From 90b468f6ffc4f6045db2062f6b0b20f2048a61b3 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Thu, 21 Sep 2023 11:03:02 +0530 Subject: [PATCH 01/31] Initial Setup --- .idea/.gitignore | 3 + .idea/AdvancedTradingAlgorithm.iml | 10 + .../inspectionProfiles/profiles_settings.xml | 6 + .idea/misc.xml | 4 + .idea/modules.xml | 8 + .idea/vcs.xml | 6 + Data/NIFTY_20220501.csv.csv | 80084 ++++++++++++++++ FinancialData.py | 22 + main.py | 52 + 9 files changed, 80195 insertions(+) create mode 100644 .idea/.gitignore create mode 100644 .idea/AdvancedTradingAlgorithm.iml create mode 100644 .idea/inspectionProfiles/profiles_settings.xml create mode 100644 .idea/misc.xml create mode 100644 .idea/modules.xml create mode 100644 .idea/vcs.xml create mode 100644 Data/NIFTY_20220501.csv.csv create mode 100644 FinancialData.py create mode 100644 main.py diff --git a/.idea/.gitignore b/.idea/.gitignore new file mode 100644 index 0000000..26d3352 --- /dev/null +++ b/.idea/.gitignore @@ -0,0 +1,3 @@ +# Default ignored files +/shelf/ +/workspace.xml diff --git a/.idea/AdvancedTradingAlgorithm.iml b/.idea/AdvancedTradingAlgorithm.iml new file mode 100644 index 0000000..9a323b0 --- /dev/null +++ b/.idea/AdvancedTradingAlgorithm.iml @@ -0,0 +1,10 @@ + + + + + + + + + + \ No newline at end of file diff --git a/.idea/inspectionProfiles/profiles_settings.xml b/.idea/inspectionProfiles/profiles_settings.xml new file mode 100644 index 0000000..105ce2d --- /dev/null +++ b/.idea/inspectionProfiles/profiles_settings.xml @@ -0,0 +1,6 @@ + + + + \ No newline at end of file diff --git a/.idea/misc.xml b/.idea/misc.xml new file mode 100644 index 0000000..dc9ea49 --- /dev/null +++ b/.idea/misc.xml @@ -0,0 +1,4 @@ + + + + \ No newline at end of file diff --git a/.idea/modules.xml b/.idea/modules.xml new file mode 100644 index 0000000..a25cf7c --- /dev/null +++ b/.idea/modules.xml @@ -0,0 +1,8 @@ + + + + + + + + \ No newline at end of file diff --git a/.idea/vcs.xml b/.idea/vcs.xml new file mode 100644 index 0000000..94a25f7 --- /dev/null +++ b/.idea/vcs.xml @@ -0,0 +1,6 @@ + + + + + + \ No newline at end of file diff --git a/Data/NIFTY_20220501.csv.csv b/Data/NIFTY_20220501.csv.csv new file mode 100644 index 0000000..fd4079c --- /dev/null +++ b/Data/NIFTY_20220501.csv.csv @@ -0,0 +1,80084 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +21-09-2023 10:24:00,19761.55,19767.95,19761.55,19763.10,0.00,0,0,0,0 +21-09-2023 10:23:00,19760.25,19766.55,19759.25,19762.60,0.00,0,0,0,0 +21-09-2023 10:22:00,19756.60,19761.75,19755.70,19759.85,0.00,0,0,0,0 +21-09-2023 10:21:00,19758.25,19759.20,19751.95,19756.50,0.00,0,0,0,0 +21-09-2023 10:20:00,19760.15,19762.05,19755.50,19758.50,0.00,0,0,0,0 +21-09-2023 10:19:00,19755.40,19760.30,19752.65,19759.55,0.00,0,0,0,0 +21-09-2023 10:18:00,19757.50,19757.80,19752.40,19754.75,0.00,0,0,0,0 +21-09-2023 10:17:00,19757.00,19759.45,19751.90,19757.35,0.00,0,0,0,0 +21-09-2023 10:16:00,19760.90,19760.90,19752.90,19758.35,0.00,0,0,0,0 +21-09-2023 10:15:00,19750.80,19761.65,19747.10,19760.20,0.00,0,0,0,0 +21-09-2023 10:14:00,19749.40,19756.85,19749.00,19749.00,0.00,0,0,0,0 +21-09-2023 10:13:00,19746.35,19753.85,19746.05,19748.95,0.00,0,0,0,0 +21-09-2023 10:12:00,19747.90,19749.70,19744.50,19745.20,0.00,0,0,0,0 +21-09-2023 10:11:00,19742.15,19747.55,19739.70,19747.55,0.00,0,0,0,0 +21-09-2023 10:10:00,19743.70,19749.55,19740.30,19741.80,0.00,0,0,0,0 +21-09-2023 10:09:00,19753.50,19753.75,19742.40,19742.40,0.00,0,0,0,0 +21-09-2023 10:08:00,19756.80,19758.75,19751.20,19752.15,0.00,0,0,0,0 +21-09-2023 10:07:00,19763.10,19763.10,19752.50,19757.20,0.00,0,0,0,0 +21-09-2023 10:06:00,19770.45,19771.00,19758.50,19761.20,0.00,0,0,0,0 +21-09-2023 10:05:00,19766.85,19771.95,19766.55,19770.05,0.00,0,0,0,0 +21-09-2023 10:04:00,19769.15,19769.20,19763.65,19767.45,0.00,0,0,0,0 +21-09-2023 10:03:00,19775.90,19776.20,19766.80,19768.05,0.00,0,0,0,0 +21-09-2023 10:02:00,19776.15,19777.90,19774.70,19776.10,0.00,0,0,0,0 +21-09-2023 10:01:00,19776.75,19777.70,19771.45,19776.45,0.00,0,0,0,0 +21-09-2023 10:00:00,19783.45,19784.50,19773.70,19777.15,0.00,0,0,0,0 +21-09-2023 09:59:00,19781.65,19785.55,19777.35,19782.25,0.00,0,0,0,0 +21-09-2023 09:58:00,19783.25,19789.30,19779.65,19779.65,0.00,0,0,0,0 +21-09-2023 09:57:00,19787.90,19789.50,19781.20,19784.85,0.00,0,0,0,0 +21-09-2023 09:56:00,19787.15,19790.30,19785.30,19788.85,0.00,0,0,0,0 +21-09-2023 09:55:00,19787.15,19792.70,19785.10,19786.70,0.00,0,0,0,0 +21-09-2023 09:54:00,19786.65,19789.05,19784.85,19787.75,0.00,0,0,0,0 +21-09-2023 09:53:00,19779.95,19787.10,19779.50,19785.30,0.00,0,0,0,0 +21-09-2023 09:52:00,19784.30,19786.60,19776.45,19778.60,0.00,0,0,0,0 +21-09-2023 09:51:00,19780.75,19789.30,19779.80,19786.25,0.00,0,0,0,0 +21-09-2023 09:50:00,19789.30,19791.65,19782.75,19782.75,0.00,0,0,0,0 +21-09-2023 09:49:00,19804.00,19806.45,19786.75,19788.35,0.00,0,0,0,0 +21-09-2023 09:48:00,19807.75,19809.15,19802.35,19805.05,0.00,0,0,0,0 +21-09-2023 09:47:00,19806.65,19809.40,19803.10,19807.70,0.00,0,0,0,0 +21-09-2023 09:46:00,19809.20,19812.20,19801.45,19804.90,0.00,0,0,0,0 +21-09-2023 09:45:00,19807.25,19809.75,19799.15,19809.75,0.00,0,0,0,0 +21-09-2023 09:44:00,19810.40,19811.85,19803.70,19808.15,0.00,0,0,0,0 +21-09-2023 09:43:00,19808.40,19812.40,19803.15,19809.95,0.00,0,0,0,0 +21-09-2023 09:42:00,19814.10,19815.55,19805.95,19807.95,0.00,0,0,0,0 +21-09-2023 09:41:00,19815.75,19819.20,19811.50,19812.50,0.00,0,0,0,0 +21-09-2023 09:40:00,19823.65,19825.40,19817.10,19817.10,0.00,0,0,0,0 +21-09-2023 09:39:00,19820.85,19825.65,19814.70,19823.55,0.00,0,0,0,0 +21-09-2023 09:38:00,19824.05,19824.55,19818.50,19821.90,0.00,0,0,0,0 +21-09-2023 09:37:00,19820.90,19826.95,19819.55,19823.20,0.00,0,0,0,0 +21-09-2023 09:36:00,19819.65,19824.80,19814.35,19822.15,0.00,0,0,0,0 +21-09-2023 09:35:00,19821.70,19823.55,19817.85,19820.75,0.00,0,0,0,0 +21-09-2023 09:34:00,19822.15,19824.50,19818.05,19822.85,0.00,0,0,0,0 +21-09-2023 09:33:00,19820.70,19824.55,19817.65,19822.60,0.00,0,0,0,0 +21-09-2023 09:32:00,19822.15,19823.25,19815.55,19819.65,0.00,0,0,0,0 +21-09-2023 09:31:00,19814.95,19825.10,19808.60,19822.05,0.00,0,0,0,0 +21-09-2023 09:30:00,19821.90,19822.60,19815.20,19815.20,0.00,0,0,0,0 +21-09-2023 09:29:00,19815.85,19822.65,19815.50,19820.90,0.00,0,0,0,0 +21-09-2023 09:28:00,19813.70,19818.55,19810.70,19817.00,0.00,0,0,0,0 +21-09-2023 09:27:00,19812.35,19815.10,19809.95,19814.60,0.00,0,0,0,0 +21-09-2023 09:26:00,19815.70,19820.95,19809.95,19812.15,0.00,0,0,0,0 +21-09-2023 09:25:00,19814.40,19816.90,19810.75,19815.00,0.00,0,0,0,0 +21-09-2023 09:24:00,19809.30,19814.00,19804.30,19814.00,0.00,0,0,0,0 +21-09-2023 09:23:00,19804.50,19810.75,19803.15,19810.15,0.00,0,0,0,0 +21-09-2023 09:22:00,19810.70,19811.85,19802.60,19804.85,0.00,0,0,0,0 +21-09-2023 09:21:00,19821.95,19821.95,19810.90,19812.20,0.00,0,0,0,0 +21-09-2023 09:20:00,19821.90,19822.00,19814.05,19822.00,0.00,0,0,0,0 +21-09-2023 09:19:00,19825.70,19825.70,19817.45,19822.30,0.00,0,0,0,0 +21-09-2023 09:18:00,19821.75,19828.90,19820.10,19825.00,0.00,0,0,0,0 +21-09-2023 09:17:00,19825.70,19825.70,19815.15,19823.30,0.00,0,0,0,0 +21-09-2023 09:16:00,19840.20,19842.60,19825.00,19826.10,0.00,0,0,0,0 +21-09-2023 09:15:00,19831.95,19839.95,19821.90,19839.95,0.00,0,0,0,0 +21-09-2023 09:14:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:13:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:12:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:11:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:10:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:09:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:08:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:07:00,19848.35,19848.90,19833.35,19840.55,0.00,0,0,0,0 +21-09-2023 09:06:00,19875.10,19875.45,19849.45,19849.55,0.00,0,0,0,0 +21-09-2023 09:05:00,19901.50,19902.45,19878.25,19878.25,0.00,0,0,0,0 +21-09-2023 09:04:00,19905.55,19908.35,19898.85,19901.05,0.00,0,0,0,0 +21-09-2023 09:03:00,19904.95,19908.25,19903.15,19904.90,0.00,0,0,0,0 +21-09-2023 09:02:00,19916.70,19921.40,19901.75,19905.40,0.00,0,0,0,0 +21-09-2023 09:01:00,20007.50,20007.50,19918.30,19918.30,0.00,0,0,0,0 +21-09-2023 09:00:00,20406.60,20406.60,19981.65,20007.75,0.00,0,0,0,0 +20-09-2023 15:32:00,19901.40,19901.40,19901.40,19901.40,0.00,0,0,0,0 +20-09-2023 15:31:30,19910.45,19910.45,19910.45,19910.45,0.00,0,0,0,0 +20-09-2023 15:29:00,19907.80,19911.95,19905.65,19909.55,0.00,0,0,0,0 +20-09-2023 15:28:00,19906.20,19908.65,19903.90,19907.30,0.00,0,0,0,0 +20-09-2023 15:27:00,19908.80,19908.80,19904.70,19904.70,0.00,0,0,0,0 +20-09-2023 15:26:00,19907.70,19910.65,19907.30,19908.55,0.00,0,0,0,0 +20-09-2023 15:25:00,19908.15,19908.85,19906.65,19907.25,0.00,0,0,0,0 +20-09-2023 15:24:00,19912.45,19912.45,19907.35,19908.10,0.00,0,0,0,0 +20-09-2023 15:23:00,19909.85,19913.35,19909.35,19912.65,0.00,0,0,0,0 +20-09-2023 15:22:00,19909.80,19910.45,19906.75,19910.00,0.00,0,0,0,0 +20-09-2023 15:21:00,19902.10,19910.60,19901.80,19909.15,0.00,0,0,0,0 +20-09-2023 15:20:00,19903.80,19904.90,19900.45,19901.50,0.00,0,0,0,0 +20-09-2023 15:19:00,19904.60,19905.70,19903.75,19904.65,0.00,0,0,0,0 +20-09-2023 15:18:00,19902.80,19904.50,19898.85,19904.30,0.00,0,0,0,0 +20-09-2023 15:17:00,19903.75,19905.35,19902.10,19902.65,0.00,0,0,0,0 +20-09-2023 15:16:00,19902.10,19902.85,19898.75,19902.85,0.00,0,0,0,0 +20-09-2023 15:15:00,19902.85,19903.55,19899.90,19901.90,0.00,0,0,0,0 +20-09-2023 15:14:00,19901.40,19904.25,19901.40,19902.55,0.00,0,0,0,0 +20-09-2023 15:13:00,19903.30,19904.50,19900.70,19901.10,0.00,0,0,0,0 +20-09-2023 15:12:00,19902.70,19904.10,19901.05,19902.65,0.00,0,0,0,0 +20-09-2023 15:11:00,19904.90,19904.90,19901.95,19902.65,0.00,0,0,0,0 +20-09-2023 15:10:00,19902.00,19906.30,19901.05,19904.65,0.00,0,0,0,0 +20-09-2023 15:09:00,19904.40,19905.80,19901.00,19902.30,0.00,0,0,0,0 +20-09-2023 15:08:00,19896.70,19905.30,19896.45,19904.55,0.00,0,0,0,0 +20-09-2023 15:07:00,19899.60,19899.90,19895.95,19897.20,0.00,0,0,0,0 +20-09-2023 15:06:00,19904.15,19906.10,19900.30,19900.40,0.00,0,0,0,0 +20-09-2023 15:05:00,19898.45,19904.65,19897.40,19904.10,0.00,0,0,0,0 +20-09-2023 15:04:00,19897.65,19900.40,19896.35,19898.25,0.00,0,0,0,0 +20-09-2023 15:03:00,19892.45,19897.75,19889.25,19897.70,0.00,0,0,0,0 +20-09-2023 15:02:00,19897.60,19897.60,19889.45,19892.10,0.00,0,0,0,0 +20-09-2023 15:01:00,19886.85,19901.05,19885.85,19898.10,0.00,0,0,0,0 +20-09-2023 15:00:00,19899.30,19900.65,19885.75,19887.00,0.00,0,0,0,0 +20-09-2023 14:59:00,19901.10,19901.10,19893.15,19899.15,0.00,0,0,0,0 +20-09-2023 14:58:00,19903.90,19905.65,19899.75,19900.15,0.00,0,0,0,0 +20-09-2023 14:57:00,19910.40,19910.40,19901.20,19903.80,0.00,0,0,0,0 +20-09-2023 14:56:00,19908.50,19911.45,19907.60,19909.75,0.00,0,0,0,0 +20-09-2023 14:55:00,19903.80,19908.00,19902.90,19907.95,0.00,0,0,0,0 +20-09-2023 14:54:00,19904.35,19906.90,19903.35,19904.40,0.00,0,0,0,0 +20-09-2023 14:53:00,19903.65,19906.10,19902.60,19905.45,0.00,0,0,0,0 +20-09-2023 14:52:00,19906.25,19907.10,19900.60,19903.05,0.00,0,0,0,0 +20-09-2023 14:51:00,19911.60,19911.60,19905.60,19906.35,0.00,0,0,0,0 +20-09-2023 14:50:00,19913.25,19914.15,19910.15,19911.25,0.00,0,0,0,0 +20-09-2023 14:49:00,19914.45,19914.45,19911.10,19913.50,0.00,0,0,0,0 +20-09-2023 14:48:00,19917.05,19917.05,19911.45,19914.65,0.00,0,0,0,0 +20-09-2023 14:47:00,19916.65,19918.30,19914.35,19916.70,0.00,0,0,0,0 +20-09-2023 14:46:00,19913.05,19917.15,19912.10,19916.10,0.00,0,0,0,0 +20-09-2023 14:45:00,19910.75,19913.10,19910.20,19913.00,0.00,0,0,0,0 +20-09-2023 14:44:00,19908.30,19911.50,19907.00,19909.40,0.00,0,0,0,0 +20-09-2023 14:43:00,19908.45,19910.70,19907.15,19908.95,0.00,0,0,0,0 +20-09-2023 14:42:00,19910.20,19913.70,19907.60,19908.50,0.00,0,0,0,0 +20-09-2023 14:41:00,19907.00,19912.10,19906.85,19911.10,0.00,0,0,0,0 +20-09-2023 14:40:00,19910.10,19911.55,19908.40,19908.80,0.00,0,0,0,0 +20-09-2023 14:39:00,19914.55,19914.55,19907.30,19908.70,0.00,0,0,0,0 +20-09-2023 14:38:00,19917.95,19917.95,19912.40,19915.00,0.00,0,0,0,0 +20-09-2023 14:37:00,19918.25,19918.60,19914.20,19917.70,0.00,0,0,0,0 +20-09-2023 14:36:00,19917.95,19921.15,19916.25,19916.25,0.00,0,0,0,0 +20-09-2023 14:35:00,19915.80,19919.05,19914.40,19917.50,0.00,0,0,0,0 +20-09-2023 14:34:00,19914.55,19915.80,19912.05,19915.70,0.00,0,0,0,0 +20-09-2023 14:33:00,19913.55,19916.40,19911.20,19914.10,0.00,0,0,0,0 +20-09-2023 14:32:00,19909.55,19913.80,19908.90,19912.75,0.00,0,0,0,0 +20-09-2023 14:31:00,19905.20,19911.00,19905.05,19911.00,0.00,0,0,0,0 +20-09-2023 14:30:00,19896.00,19904.80,19895.80,19904.65,0.00,0,0,0,0 +20-09-2023 14:29:00,19899.35,19899.50,19895.90,19897.25,0.00,0,0,0,0 +20-09-2023 14:28:00,19897.00,19898.95,19895.95,19898.20,0.00,0,0,0,0 +20-09-2023 14:27:00,19898.40,19898.40,19893.80,19896.40,0.00,0,0,0,0 +20-09-2023 14:26:00,19899.80,19899.80,19896.25,19898.00,0.00,0,0,0,0 +20-09-2023 14:25:00,19902.65,19902.85,19897.80,19899.05,0.00,0,0,0,0 +20-09-2023 14:24:00,19906.50,19906.50,19901.35,19901.35,0.00,0,0,0,0 +20-09-2023 14:23:00,19905.55,19907.75,19902.40,19906.90,0.00,0,0,0,0 +20-09-2023 14:22:00,19910.00,19910.60,19904.25,19904.25,0.00,0,0,0,0 +20-09-2023 14:21:00,19914.45,19914.45,19906.95,19909.90,0.00,0,0,0,0 +20-09-2023 14:20:00,19913.90,19917.00,19912.85,19913.80,0.00,0,0,0,0 +20-09-2023 14:19:00,19914.35,19914.85,19911.20,19913.10,0.00,0,0,0,0 +20-09-2023 14:18:00,19914.05,19916.45,19912.75,19914.95,0.00,0,0,0,0 +20-09-2023 14:17:00,19914.20,19915.20,19911.70,19912.65,0.00,0,0,0,0 +20-09-2023 14:16:00,19912.10,19915.00,19911.00,19912.20,0.00,0,0,0,0 +20-09-2023 14:15:00,19909.45,19913.25,19905.65,19912.90,0.00,0,0,0,0 +20-09-2023 14:14:00,19909.60,19912.15,19906.60,19908.00,0.00,0,0,0,0 +20-09-2023 14:13:00,19910.00,19911.40,19908.60,19909.50,0.00,0,0,0,0 +20-09-2023 14:12:00,19907.60,19910.85,19904.95,19910.55,0.00,0,0,0,0 +20-09-2023 14:11:00,19902.20,19909.75,19900.25,19908.30,0.00,0,0,0,0 +20-09-2023 14:10:00,19896.20,19904.15,19895.05,19902.15,0.00,0,0,0,0 +20-09-2023 14:09:00,19899.05,19902.40,19895.50,19897.30,0.00,0,0,0,0 +20-09-2023 14:08:00,19901.90,19905.75,19899.30,19900.20,0.00,0,0,0,0 +20-09-2023 14:07:00,19899.35,19906.50,19899.35,19902.65,0.00,0,0,0,0 +20-09-2023 14:06:00,19902.10,19903.75,19898.30,19900.90,0.00,0,0,0,0 +20-09-2023 14:05:00,19894.30,19902.85,19893.85,19902.50,0.00,0,0,0,0 +20-09-2023 14:04:00,19893.25,19896.20,19892.25,19896.20,0.00,0,0,0,0 +20-09-2023 14:03:00,19898.55,19900.00,19893.85,19894.10,0.00,0,0,0,0 +20-09-2023 14:02:00,19893.85,19898.15,19889.80,19898.15,0.00,0,0,0,0 +20-09-2023 14:01:00,19899.90,19902.40,19893.25,19895.50,0.00,0,0,0,0 +20-09-2023 14:00:00,19899.55,19906.50,19899.55,19900.00,0.00,0,0,0,0 +20-09-2023 13:59:00,19899.05,19901.85,19896.65,19900.95,0.00,0,0,0,0 +20-09-2023 13:58:00,19894.65,19903.05,19894.65,19900.10,0.00,0,0,0,0 +20-09-2023 13:57:00,19885.25,19895.45,19885.25,19895.10,0.00,0,0,0,0 +20-09-2023 13:56:00,19887.40,19888.90,19879.55,19885.30,0.00,0,0,0,0 +20-09-2023 13:55:00,19891.55,19893.40,19888.40,19888.40,0.00,0,0,0,0 +20-09-2023 13:54:00,19894.15,19897.65,19892.30,19892.80,0.00,0,0,0,0 +20-09-2023 13:53:00,19894.55,19896.70,19890.30,19893.90,0.00,0,0,0,0 +20-09-2023 13:52:00,19905.50,19906.10,19892.95,19894.35,0.00,0,0,0,0 +20-09-2023 13:51:00,19906.20,19909.60,19905.60,19905.80,0.00,0,0,0,0 +20-09-2023 13:50:00,19908.55,19909.85,19905.75,19906.75,0.00,0,0,0,0 +20-09-2023 13:49:00,19903.60,19910.95,19903.40,19909.70,0.00,0,0,0,0 +20-09-2023 13:48:00,19909.35,19909.50,19901.70,19905.10,0.00,0,0,0,0 +20-09-2023 13:47:00,19917.60,19918.15,19910.30,19910.30,0.00,0,0,0,0 +20-09-2023 13:46:00,19917.90,19920.70,19917.45,19918.05,0.00,0,0,0,0 +20-09-2023 13:45:00,19920.45,19922.45,19918.45,19919.30,0.00,0,0,0,0 +20-09-2023 13:44:00,19923.90,19924.80,19919.20,19919.20,0.00,0,0,0,0 +20-09-2023 13:43:00,19926.75,19927.95,19923.70,19923.85,0.00,0,0,0,0 +20-09-2023 13:42:00,19925.55,19927.70,19924.25,19926.45,0.00,0,0,0,0 +20-09-2023 13:41:00,19926.55,19928.25,19924.75,19925.50,0.00,0,0,0,0 +20-09-2023 13:40:00,19927.25,19929.65,19926.25,19926.45,0.00,0,0,0,0 +20-09-2023 13:39:00,19928.80,19929.15,19925.80,19926.30,0.00,0,0,0,0 +20-09-2023 13:38:00,19925.95,19929.75,19925.25,19927.35,0.00,0,0,0,0 +20-09-2023 13:37:00,19927.50,19929.10,19924.75,19924.75,0.00,0,0,0,0 +20-09-2023 13:36:00,19926.60,19928.05,19925.25,19925.50,0.00,0,0,0,0 +20-09-2023 13:35:00,19927.00,19928.85,19923.80,19923.80,0.00,0,0,0,0 +20-09-2023 13:34:00,19924.85,19929.15,19923.20,19925.55,0.00,0,0,0,0 +20-09-2023 13:33:00,19928.50,19930.90,19923.05,19923.05,0.00,0,0,0,0 +20-09-2023 13:32:00,19925.05,19932.15,19924.20,19927.70,0.00,0,0,0,0 +20-09-2023 13:31:00,19932.30,19933.50,19922.25,19924.25,0.00,0,0,0,0 +20-09-2023 13:30:00,19933.40,19936.60,19929.75,19930.65,0.00,0,0,0,0 +20-09-2023 13:29:00,19932.60,19935.00,19931.65,19932.25,0.00,0,0,0,0 +20-09-2023 13:28:00,19932.70,19933.20,19930.50,19930.80,0.00,0,0,0,0 +20-09-2023 13:27:00,19931.95,19934.30,19930.05,19931.55,0.00,0,0,0,0 +20-09-2023 13:26:00,19930.55,19932.45,19928.80,19930.30,0.00,0,0,0,0 +20-09-2023 13:25:00,19933.45,19934.05,19926.60,19927.95,0.00,0,0,0,0 +20-09-2023 13:24:00,19935.20,19935.80,19930.50,19932.30,0.00,0,0,0,0 +20-09-2023 13:23:00,19934.25,19937.10,19933.70,19934.40,0.00,0,0,0,0 +20-09-2023 13:22:00,19937.45,19939.00,19933.30,19933.30,0.00,0,0,0,0 +20-09-2023 13:21:00,19936.35,19938.90,19934.25,19936.35,0.00,0,0,0,0 +20-09-2023 13:20:00,19932.75,19936.75,19930.90,19935.10,0.00,0,0,0,0 +20-09-2023 13:19:00,19928.10,19932.20,19925.90,19932.00,0.00,0,0,0,0 +20-09-2023 13:18:00,19930.80,19930.80,19926.30,19926.95,0.00,0,0,0,0 +20-09-2023 13:17:00,19934.15,19934.15,19929.55,19930.30,0.00,0,0,0,0 +20-09-2023 13:16:00,19934.95,19935.85,19932.30,19933.80,0.00,0,0,0,0 +20-09-2023 13:15:00,19935.30,19936.20,19932.40,19934.60,0.00,0,0,0,0 +20-09-2023 13:14:00,19937.80,19938.60,19933.70,19934.45,0.00,0,0,0,0 +20-09-2023 13:13:00,19936.20,19939.60,19934.00,19937.30,0.00,0,0,0,0 +20-09-2023 13:12:00,19938.30,19938.35,19933.20,19935.75,0.00,0,0,0,0 +20-09-2023 13:11:00,19939.95,19940.50,19935.95,19938.00,0.00,0,0,0,0 +20-09-2023 13:10:00,19937.80,19941.40,19936.95,19939.60,0.00,0,0,0,0 +20-09-2023 13:09:00,19935.80,19938.15,19933.45,19936.85,0.00,0,0,0,0 +20-09-2023 13:08:00,19934.05,19937.10,19933.15,19934.65,0.00,0,0,0,0 +20-09-2023 13:07:00,19935.25,19937.00,19931.70,19933.10,0.00,0,0,0,0 +20-09-2023 13:06:00,19937.50,19937.65,19931.80,19935.65,0.00,0,0,0,0 +20-09-2023 13:05:00,19935.70,19939.70,19934.60,19936.75,0.00,0,0,0,0 +20-09-2023 13:04:00,19934.30,19937.35,19932.00,19935.10,0.00,0,0,0,0 +20-09-2023 13:03:00,19938.30,19939.25,19933.05,19934.00,0.00,0,0,0,0 +20-09-2023 13:02:00,19940.20,19941.45,19937.20,19937.65,0.00,0,0,0,0 +20-09-2023 13:01:00,19942.85,19942.95,19936.90,19939.50,0.00,0,0,0,0 +20-09-2023 13:00:00,19946.50,19946.60,19941.55,19941.90,0.00,0,0,0,0 +20-09-2023 12:59:00,19949.60,19950.35,19944.15,19946.90,0.00,0,0,0,0 +20-09-2023 12:58:00,19947.70,19952.20,19946.70,19948.75,0.00,0,0,0,0 +20-09-2023 12:57:00,19948.30,19948.85,19944.90,19946.90,0.00,0,0,0,0 +20-09-2023 12:56:00,19947.75,19949.65,19945.90,19947.85,0.00,0,0,0,0 +20-09-2023 12:55:00,19950.00,19950.00,19946.10,19947.00,0.00,0,0,0,0 +20-09-2023 12:54:00,19947.55,19949.90,19946.30,19948.35,0.00,0,0,0,0 +20-09-2023 12:53:00,19951.55,19952.00,19945.75,19946.65,0.00,0,0,0,0 +20-09-2023 12:52:00,19946.50,19951.20,19946.50,19949.90,0.00,0,0,0,0 +20-09-2023 12:51:00,19946.30,19948.80,19943.85,19946.70,0.00,0,0,0,0 +20-09-2023 12:50:00,19952.05,19953.85,19944.30,19945.80,0.00,0,0,0,0 +20-09-2023 12:49:00,19946.00,19954.10,19946.00,19951.70,0.00,0,0,0,0 +20-09-2023 12:48:00,19945.25,19946.35,19942.80,19945.55,0.00,0,0,0,0 +20-09-2023 12:47:00,19949.00,19949.45,19944.05,19945.05,0.00,0,0,0,0 +20-09-2023 12:46:00,19952.65,19952.80,19948.15,19948.60,0.00,0,0,0,0 +20-09-2023 12:45:00,19953.95,19955.05,19951.35,19952.20,0.00,0,0,0,0 +20-09-2023 12:44:00,19954.40,19957.40,19952.65,19953.15,0.00,0,0,0,0 +20-09-2023 12:43:00,19952.30,19955.55,19950.65,19953.65,0.00,0,0,0,0 +20-09-2023 12:42:00,19952.75,19955.25,19950.65,19952.50,0.00,0,0,0,0 +20-09-2023 12:41:00,19955.80,19955.95,19951.15,19952.00,0.00,0,0,0,0 +20-09-2023 12:40:00,19955.35,19956.70,19953.35,19954.45,0.00,0,0,0,0 +20-09-2023 12:39:00,19957.15,19957.25,19950.95,19954.35,0.00,0,0,0,0 +20-09-2023 12:38:00,19955.85,19957.95,19953.70,19956.20,0.00,0,0,0,0 +20-09-2023 12:37:00,19952.30,19957.45,19952.30,19956.20,0.00,0,0,0,0 +20-09-2023 12:36:00,19951.60,19953.00,19949.30,19951.50,0.00,0,0,0,0 +20-09-2023 12:35:00,19951.00,19952.60,19948.85,19951.65,0.00,0,0,0,0 +20-09-2023 12:34:00,19950.60,19952.40,19948.55,19949.85,0.00,0,0,0,0 +20-09-2023 12:33:00,19952.95,19952.95,19946.65,19949.65,0.00,0,0,0,0 +20-09-2023 12:32:00,19947.60,19952.55,19946.60,19952.20,0.00,0,0,0,0 +20-09-2023 12:31:00,19948.75,19948.75,19944.95,19947.35,0.00,0,0,0,0 +20-09-2023 12:30:00,19947.95,19949.05,19944.90,19948.55,0.00,0,0,0,0 +20-09-2023 12:29:00,19950.35,19950.85,19945.30,19947.45,0.00,0,0,0,0 +20-09-2023 12:28:00,19951.55,19954.20,19948.25,19949.70,0.00,0,0,0,0 +20-09-2023 12:27:00,19955.10,19956.40,19949.65,19951.75,0.00,0,0,0,0 +20-09-2023 12:26:00,19957.05,19957.90,19953.65,19955.00,0.00,0,0,0,0 +20-09-2023 12:25:00,19955.10,19957.60,19953.60,19956.00,0.00,0,0,0,0 +20-09-2023 12:24:00,19955.25,19956.30,19952.10,19955.20,0.00,0,0,0,0 +20-09-2023 12:23:00,19951.30,19955.30,19950.25,19955.30,0.00,0,0,0,0 +20-09-2023 12:22:00,19952.20,19954.00,19950.35,19950.80,0.00,0,0,0,0 +20-09-2023 12:21:00,19949.80,19953.40,19947.90,19952.00,0.00,0,0,0,0 +20-09-2023 12:20:00,19951.20,19952.05,19948.10,19949.00,0.00,0,0,0,0 +20-09-2023 12:19:00,19952.35,19953.40,19949.40,19950.40,0.00,0,0,0,0 +20-09-2023 12:18:00,19950.55,19953.60,19949.40,19951.90,0.00,0,0,0,0 +20-09-2023 12:17:00,19953.40,19954.20,19948.60,19949.30,0.00,0,0,0,0 +20-09-2023 12:16:00,19953.10,19955.80,19952.30,19952.75,0.00,0,0,0,0 +20-09-2023 12:15:00,19956.10,19956.10,19951.70,19953.15,0.00,0,0,0,0 +20-09-2023 12:14:00,19959.05,19960.20,19955.15,19956.30,0.00,0,0,0,0 +20-09-2023 12:13:00,19961.20,19961.20,19955.55,19959.00,0.00,0,0,0,0 +20-09-2023 12:12:00,19959.20,19962.65,19957.85,19960.10,0.00,0,0,0,0 +20-09-2023 12:11:00,19952.15,19958.85,19950.55,19958.10,0.00,0,0,0,0 +20-09-2023 12:10:00,19951.65,19953.70,19949.60,19951.80,0.00,0,0,0,0 +20-09-2023 12:09:00,19952.05,19955.50,19950.45,19951.20,0.00,0,0,0,0 +20-09-2023 12:08:00,19947.30,19950.95,19946.50,19950.50,0.00,0,0,0,0 +20-09-2023 12:07:00,19941.75,19946.55,19940.00,19946.55,0.00,0,0,0,0 +20-09-2023 12:06:00,19944.00,19945.70,19940.90,19941.45,0.00,0,0,0,0 +20-09-2023 12:05:00,19943.80,19946.05,19942.50,19944.95,0.00,0,0,0,0 +20-09-2023 12:04:00,19946.20,19946.20,19942.95,19943.65,0.00,0,0,0,0 +20-09-2023 12:03:00,19945.85,19946.50,19943.75,19946.10,0.00,0,0,0,0 +20-09-2023 12:02:00,19943.55,19946.70,19941.40,19945.75,0.00,0,0,0,0 +20-09-2023 12:01:00,19942.30,19944.75,19939.30,19942.65,0.00,0,0,0,0 +20-09-2023 12:00:00,19940.15,19944.35,19939.40,19941.75,0.00,0,0,0,0 +20-09-2023 11:59:00,19939.90,19941.00,19937.50,19940.10,0.00,0,0,0,0 +20-09-2023 11:58:00,19941.20,19942.10,19938.30,19939.65,0.00,0,0,0,0 +20-09-2023 11:57:00,19939.00,19942.85,19937.30,19940.95,0.00,0,0,0,0 +20-09-2023 11:56:00,19934.25,19939.20,19934.25,19937.60,0.00,0,0,0,0 +20-09-2023 11:55:00,19931.40,19936.30,19929.85,19934.85,0.00,0,0,0,0 +20-09-2023 11:54:00,19933.90,19934.15,19930.35,19931.65,0.00,0,0,0,0 +20-09-2023 11:53:00,19928.85,19934.65,19928.30,19933.35,0.00,0,0,0,0 +20-09-2023 11:52:00,19934.80,19935.20,19928.85,19929.05,0.00,0,0,0,0 +20-09-2023 11:51:00,19943.15,19944.05,19935.50,19935.50,0.00,0,0,0,0 +20-09-2023 11:50:00,19942.50,19944.40,19941.55,19942.70,0.00,0,0,0,0 +20-09-2023 11:49:00,19939.80,19943.15,19938.85,19942.95,0.00,0,0,0,0 +20-09-2023 11:48:00,19945.35,19946.00,19939.75,19939.75,0.00,0,0,0,0 +20-09-2023 11:47:00,19947.95,19948.55,19945.40,19945.75,0.00,0,0,0,0 +20-09-2023 11:46:00,19944.50,19948.25,19943.80,19948.25,0.00,0,0,0,0 +20-09-2023 11:45:00,19943.65,19945.60,19943.35,19944.40,0.00,0,0,0,0 +20-09-2023 11:44:00,19944.45,19946.45,19943.30,19943.50,0.00,0,0,0,0 +20-09-2023 11:43:00,19944.40,19945.25,19943.10,19944.15,0.00,0,0,0,0 +20-09-2023 11:42:00,19947.65,19947.65,19943.20,19944.35,0.00,0,0,0,0 +20-09-2023 11:41:00,19946.55,19948.00,19944.60,19947.30,0.00,0,0,0,0 +20-09-2023 11:40:00,19950.55,19950.65,19945.35,19945.90,0.00,0,0,0,0 +20-09-2023 11:39:00,19950.90,19952.50,19949.25,19949.55,0.00,0,0,0,0 +20-09-2023 11:38:00,19949.55,19951.25,19948.00,19950.35,0.00,0,0,0,0 +20-09-2023 11:37:00,19946.95,19950.10,19946.45,19948.50,0.00,0,0,0,0 +20-09-2023 11:36:00,19952.80,19953.40,19944.85,19946.65,0.00,0,0,0,0 +20-09-2023 11:35:00,19954.40,19954.60,19951.85,19952.60,0.00,0,0,0,0 +20-09-2023 11:34:00,19954.50,19954.95,19952.20,19954.00,0.00,0,0,0,0 +20-09-2023 11:33:00,19953.40,19954.70,19952.40,19954.35,0.00,0,0,0,0 +20-09-2023 11:32:00,19950.00,19953.90,19950.00,19953.90,0.00,0,0,0,0 +20-09-2023 11:31:00,19954.75,19954.75,19949.40,19950.35,0.00,0,0,0,0 +20-09-2023 11:30:00,19953.00,19956.95,19953.00,19954.65,0.00,0,0,0,0 +20-09-2023 11:29:00,19953.75,19956.15,19953.30,19953.55,0.00,0,0,0,0 +20-09-2023 11:28:00,19954.00,19955.10,19952.85,19953.90,0.00,0,0,0,0 +20-09-2023 11:27:00,19958.85,19959.00,19953.65,19954.10,0.00,0,0,0,0 +20-09-2023 11:26:00,19963.20,19963.75,19958.60,19958.60,0.00,0,0,0,0 +20-09-2023 11:25:00,19962.65,19963.75,19960.20,19963.50,0.00,0,0,0,0 +20-09-2023 11:24:00,19962.75,19963.85,19961.65,19962.40,0.00,0,0,0,0 +20-09-2023 11:23:00,19962.00,19963.10,19960.55,19962.40,0.00,0,0,0,0 +20-09-2023 11:22:00,19953.85,19962.20,19953.50,19962.20,0.00,0,0,0,0 +20-09-2023 11:21:00,19960.05,19960.05,19952.95,19953.25,0.00,0,0,0,0 +20-09-2023 11:20:00,19960.25,19961.20,19958.80,19960.30,0.00,0,0,0,0 +20-09-2023 11:19:00,19959.75,19960.80,19958.25,19960.35,0.00,0,0,0,0 +20-09-2023 11:18:00,19960.40,19963.35,19959.60,19960.40,0.00,0,0,0,0 +20-09-2023 11:17:00,19962.85,19964.10,19962.00,19962.00,0.00,0,0,0,0 +20-09-2023 11:16:00,19960.30,19963.95,19960.30,19962.15,0.00,0,0,0,0 +20-09-2023 11:15:00,19958.45,19961.25,19956.40,19961.25,0.00,0,0,0,0 +20-09-2023 11:14:00,19955.55,19958.75,19955.25,19958.30,0.00,0,0,0,0 +20-09-2023 11:13:00,19956.35,19958.50,19954.80,19954.95,0.00,0,0,0,0 +20-09-2023 11:12:00,19956.50,19958.40,19956.00,19957.35,0.00,0,0,0,0 +20-09-2023 11:11:00,19957.15,19958.75,19955.40,19956.10,0.00,0,0,0,0 +20-09-2023 11:10:00,19952.05,19957.90,19951.65,19957.90,0.00,0,0,0,0 +20-09-2023 11:09:00,19954.75,19956.10,19952.75,19952.75,0.00,0,0,0,0 +20-09-2023 11:08:00,19947.90,19954.90,19947.10,19954.85,0.00,0,0,0,0 +20-09-2023 11:07:00,19951.65,19952.00,19945.70,19948.15,0.00,0,0,0,0 +20-09-2023 11:06:00,19957.00,19957.50,19951.10,19951.25,0.00,0,0,0,0 +20-09-2023 11:05:00,19952.15,19956.25,19951.75,19956.25,0.00,0,0,0,0 +20-09-2023 11:04:00,19954.90,19955.15,19951.95,19952.30,0.00,0,0,0,0 +20-09-2023 11:03:00,19961.15,19963.20,19953.70,19954.80,0.00,0,0,0,0 +20-09-2023 11:02:00,19967.10,19968.70,19959.95,19961.05,0.00,0,0,0,0 +20-09-2023 11:01:00,19968.70,19968.80,19966.25,19967.15,0.00,0,0,0,0 +20-09-2023 11:00:00,19970.65,19970.90,19967.40,19968.90,0.00,0,0,0,0 +20-09-2023 10:59:00,19963.95,19970.70,19963.20,19970.50,0.00,0,0,0,0 +20-09-2023 10:58:00,19966.25,19966.75,19963.35,19964.00,0.00,0,0,0,0 +20-09-2023 10:57:00,19963.80,19966.50,19963.60,19965.75,0.00,0,0,0,0 +20-09-2023 10:56:00,19965.25,19966.05,19963.55,19963.60,0.00,0,0,0,0 +20-09-2023 10:55:00,19966.65,19967.35,19964.85,19965.70,0.00,0,0,0,0 +20-09-2023 10:54:00,19963.85,19967.40,19963.00,19967.20,0.00,0,0,0,0 +20-09-2023 10:53:00,19963.00,19964.25,19961.95,19964.25,0.00,0,0,0,0 +20-09-2023 10:52:00,19967.65,19969.35,19962.35,19964.00,0.00,0,0,0,0 +20-09-2023 10:51:00,19959.55,19973.55,19959.25,19967.75,0.00,0,0,0,0 +20-09-2023 10:50:00,19962.80,19963.25,19956.20,19959.70,0.00,0,0,0,0 +20-09-2023 10:49:00,19965.20,19966.70,19962.60,19963.45,0.00,0,0,0,0 +20-09-2023 10:48:00,19970.55,19971.55,19965.30,19965.70,0.00,0,0,0,0 +20-09-2023 10:47:00,19968.70,19971.15,19965.60,19970.00,0.00,0,0,0,0 +20-09-2023 10:46:00,19967.25,19969.30,19965.40,19968.45,0.00,0,0,0,0 +20-09-2023 10:45:00,19966.55,19967.95,19964.60,19966.55,0.00,0,0,0,0 +20-09-2023 10:44:00,19963.35,19968.55,19962.25,19966.80,0.00,0,0,0,0 +20-09-2023 10:43:00,19970.75,19970.75,19963.70,19964.20,0.00,0,0,0,0 +20-09-2023 10:42:00,19969.30,19971.40,19968.45,19970.50,0.00,0,0,0,0 +20-09-2023 10:41:00,19967.30,19970.20,19966.60,19969.10,0.00,0,0,0,0 +20-09-2023 10:40:00,19965.55,19968.50,19964.45,19967.60,0.00,0,0,0,0 +20-09-2023 10:39:00,19970.80,19971.85,19965.75,19965.75,0.00,0,0,0,0 +20-09-2023 10:38:00,19967.10,19971.25,19967.10,19970.85,0.00,0,0,0,0 +20-09-2023 10:37:00,19970.55,19971.10,19967.10,19967.60,0.00,0,0,0,0 +20-09-2023 10:36:00,19972.80,19975.35,19970.55,19971.05,0.00,0,0,0,0 +20-09-2023 10:35:00,19968.70,19973.55,19968.65,19973.55,0.00,0,0,0,0 +20-09-2023 10:34:00,19970.30,19971.25,19967.30,19969.25,0.00,0,0,0,0 +20-09-2023 10:33:00,19967.70,19973.05,19967.40,19970.45,0.00,0,0,0,0 +20-09-2023 10:32:00,19963.50,19967.85,19962.45,19967.55,0.00,0,0,0,0 +20-09-2023 10:31:00,19956.10,19964.30,19956.05,19963.05,0.00,0,0,0,0 +20-09-2023 10:30:00,19959.05,19959.55,19953.05,19955.95,0.00,0,0,0,0 +20-09-2023 10:29:00,19959.15,19960.75,19958.50,19959.45,0.00,0,0,0,0 +20-09-2023 10:28:00,19959.45,19961.30,19958.25,19959.00,0.00,0,0,0,0 +20-09-2023 10:27:00,19956.65,19960.90,19956.55,19959.40,0.00,0,0,0,0 +20-09-2023 10:26:00,19962.45,19962.45,19955.45,19957.55,0.00,0,0,0,0 +20-09-2023 10:25:00,19970.55,19971.30,19962.50,19962.50,0.00,0,0,0,0 +20-09-2023 10:24:00,19975.30,19975.30,19970.65,19970.85,0.00,0,0,0,0 +20-09-2023 10:23:00,19975.65,19977.65,19974.80,19975.65,0.00,0,0,0,0 +20-09-2023 10:22:00,19973.30,19975.75,19972.05,19975.55,0.00,0,0,0,0 +20-09-2023 10:21:00,19971.05,19974.10,19970.70,19972.45,0.00,0,0,0,0 +20-09-2023 10:20:00,19969.15,19971.80,19968.55,19971.00,0.00,0,0,0,0 +20-09-2023 10:19:00,19967.00,19970.90,19966.20,19969.60,0.00,0,0,0,0 +20-09-2023 10:18:00,19969.20,19972.20,19965.30,19967.15,0.00,0,0,0,0 +20-09-2023 10:17:00,19969.15,19971.60,19967.05,19969.60,0.00,0,0,0,0 +20-09-2023 10:16:00,19964.50,19969.60,19962.80,19969.40,0.00,0,0,0,0 +20-09-2023 10:15:00,19968.45,19968.50,19963.55,19965.05,0.00,0,0,0,0 +20-09-2023 10:14:00,19974.30,19977.10,19967.80,19969.35,0.00,0,0,0,0 +20-09-2023 10:13:00,19973.70,19974.60,19972.15,19974.60,0.00,0,0,0,0 +20-09-2023 10:12:00,19971.40,19973.90,19969.15,19973.90,0.00,0,0,0,0 +20-09-2023 10:11:00,19969.55,19972.65,19969.10,19971.65,0.00,0,0,0,0 +20-09-2023 10:10:00,19967.35,19970.00,19964.25,19969.80,0.00,0,0,0,0 +20-09-2023 10:09:00,19966.70,19968.60,19962.80,19967.20,0.00,0,0,0,0 +20-09-2023 10:08:00,19971.75,19973.05,19966.15,19966.15,0.00,0,0,0,0 +20-09-2023 10:07:00,19979.00,19980.10,19971.20,19971.20,0.00,0,0,0,0 +20-09-2023 10:06:00,19983.25,19983.25,19978.40,19979.35,0.00,0,0,0,0 +20-09-2023 10:05:00,19986.65,19986.65,19982.80,19983.55,0.00,0,0,0,0 +20-09-2023 10:04:00,19983.65,19987.70,19981.40,19987.25,0.00,0,0,0,0 +20-09-2023 10:03:00,19979.55,19983.15,19976.00,19983.05,0.00,0,0,0,0 +20-09-2023 10:02:00,19987.20,19987.20,19977.10,19978.10,0.00,0,0,0,0 +20-09-2023 10:01:00,20006.25,20006.25,19985.75,19985.75,0.00,0,0,0,0 +20-09-2023 10:00:00,20009.45,20010.90,20005.85,20005.85,0.00,0,0,0,0 +20-09-2023 09:59:00,20015.45,20016.05,20007.55,20009.25,0.00,0,0,0,0 +20-09-2023 09:58:00,20015.60,20017.30,20013.15,20016.10,0.00,0,0,0,0 +20-09-2023 09:57:00,20010.80,20016.50,20009.85,20014.80,0.00,0,0,0,0 +20-09-2023 09:56:00,20011.45,20012.70,20008.45,20010.50,0.00,0,0,0,0 +20-09-2023 09:55:00,20005.40,20012.75,20004.55,20012.65,0.00,0,0,0,0 +20-09-2023 09:54:00,20007.70,20007.70,20005.05,20005.55,0.00,0,0,0,0 +20-09-2023 09:53:00,20005.85,20009.05,20005.50,20007.75,0.00,0,0,0,0 +20-09-2023 09:52:00,20004.10,20007.85,20003.30,20006.00,0.00,0,0,0,0 +20-09-2023 09:51:00,19998.85,20004.95,19998.85,20004.80,0.00,0,0,0,0 +20-09-2023 09:50:00,19995.15,19999.75,19992.70,19999.75,0.00,0,0,0,0 +20-09-2023 09:49:00,19992.95,19997.10,19992.35,19995.10,0.00,0,0,0,0 +20-09-2023 09:48:00,19996.95,19997.95,19991.10,19992.25,0.00,0,0,0,0 +20-09-2023 09:47:00,20000.40,20000.70,19994.05,19997.45,0.00,0,0,0,0 +20-09-2023 09:46:00,20002.90,20003.25,19999.10,20000.85,0.00,0,0,0,0 +20-09-2023 09:45:00,20005.25,20006.90,20001.00,20004.15,0.00,0,0,0,0 +20-09-2023 09:44:00,20005.15,20009.65,20004.20,20004.50,0.00,0,0,0,0 +20-09-2023 09:43:00,20017.15,20019.00,20005.95,20007.35,0.00,0,0,0,0 +20-09-2023 09:42:00,20020.35,20020.65,20015.20,20015.20,0.00,0,0,0,0 +20-09-2023 09:41:00,20023.40,20026.75,20020.95,20021.30,0.00,0,0,0,0 +20-09-2023 09:40:00,20019.60,20023.90,20018.65,20023.05,0.00,0,0,0,0 +20-09-2023 09:39:00,20017.75,20019.70,20015.25,20019.70,0.00,0,0,0,0 +20-09-2023 09:38:00,20018.40,20020.85,20014.20,20018.05,0.00,0,0,0,0 +20-09-2023 09:37:00,20019.15,20022.15,20016.85,20019.70,0.00,0,0,0,0 +20-09-2023 09:36:00,20022.45,20023.55,20017.20,20020.05,0.00,0,0,0,0 +20-09-2023 09:35:00,20020.65,20026.55,20020.30,20021.80,0.00,0,0,0,0 +20-09-2023 09:34:00,20026.05,20026.30,20017.85,20021.60,0.00,0,0,0,0 +20-09-2023 09:33:00,20030.15,20030.95,20025.55,20026.45,0.00,0,0,0,0 +20-09-2023 09:32:00,20030.80,20032.65,20026.90,20029.75,0.00,0,0,0,0 +20-09-2023 09:31:00,20038.20,20038.20,20027.65,20031.20,0.00,0,0,0,0 +20-09-2023 09:30:00,20032.00,20039.20,20030.40,20037.85,0.00,0,0,0,0 +20-09-2023 09:29:00,20016.75,20034.45,20015.95,20031.05,0.00,0,0,0,0 +20-09-2023 09:28:00,20012.95,20019.90,20011.25,20018.35,0.00,0,0,0,0 +20-09-2023 09:27:00,20033.25,20036.60,19991.85,20013.00,0.00,0,0,0,0 +20-09-2023 09:26:00,20032.70,20037.85,20031.05,20035.00,0.00,0,0,0,0 +20-09-2023 09:25:00,20033.20,20038.50,20029.30,20035.55,0.00,0,0,0,0 +20-09-2023 09:24:00,20032.05,20036.60,20028.10,20032.05,0.00,0,0,0,0 +20-09-2023 09:23:00,20046.10,20049.50,20031.35,20031.55,0.00,0,0,0,0 +20-09-2023 09:22:00,20034.50,20047.15,20033.25,20046.20,0.00,0,0,0,0 +20-09-2023 09:21:00,20018.25,20033.15,20015.10,20033.15,0.00,0,0,0,0 +20-09-2023 09:20:00,20013.30,20021.35,20012.85,20016.95,0.00,0,0,0,0 +20-09-2023 09:19:00,20009.20,20015.00,20003.20,20013.15,0.00,0,0,0,0 +20-09-2023 09:18:00,19985.30,20010.05,19980.05,20010.05,0.00,0,0,0,0 +20-09-2023 09:17:00,19987.10,19988.15,19980.90,19984.50,0.00,0,0,0,0 +20-09-2023 09:16:00,19990.10,19990.95,19979.35,19984.25,0.00,0,0,0,0 +20-09-2023 09:15:00,19982.50,20011.20,19982.50,19989.85,0.00,0,0,0,0 +20-09-2023 09:14:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:13:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:12:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:11:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:10:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:09:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:08:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:07:00,19980.90,19980.90,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:06:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:05:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:04:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:03:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:02:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:01:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:00:00,19996.70,19996.70,19761.75,19771.15,0.00,0,0,0,0 +18-09-2023 15:31:05,20122.55,20122.55,20122.55,20122.55,0.00,0,0,0,0 +18-09-2023 15:29:00,20120.20,20123.65,20119.10,20123.65,0.00,0,0,0,0 +18-09-2023 15:28:00,20122.60,20125.50,20118.65,20118.65,0.00,0,0,0,0 +18-09-2023 15:27:00,20126.70,20127.25,20120.65,20121.25,0.00,0,0,0,0 +18-09-2023 15:26:00,20131.40,20131.90,20126.05,20126.85,0.00,0,0,0,0 +18-09-2023 15:25:00,20127.85,20131.70,20127.85,20130.70,0.00,0,0,0,0 +18-09-2023 15:24:00,20129.55,20129.85,20127.20,20127.60,0.00,0,0,0,0 +18-09-2023 15:23:00,20128.55,20129.75,20127.70,20129.25,0.00,0,0,0,0 +18-09-2023 15:22:00,20128.60,20129.45,20126.95,20128.45,0.00,0,0,0,0 +18-09-2023 15:21:00,20125.60,20131.35,20125.00,20128.50,0.00,0,0,0,0 +18-09-2023 15:20:00,20128.55,20131.75,20123.80,20124.25,0.00,0,0,0,0 +18-09-2023 15:19:00,20126.35,20130.25,20126.00,20128.30,0.00,0,0,0,0 +18-09-2023 15:18:00,20132.70,20133.15,20125.25,20126.15,0.00,0,0,0,0 +18-09-2023 15:17:00,20129.00,20134.20,20128.60,20132.90,0.00,0,0,0,0 +18-09-2023 15:16:00,20124.70,20129.55,20124.70,20128.75,0.00,0,0,0,0 +18-09-2023 15:15:00,20126.95,20127.25,20117.80,20124.90,0.00,0,0,0,0 +18-09-2023 15:14:00,20134.20,20134.20,20127.25,20127.25,0.00,0,0,0,0 +18-09-2023 15:13:00,20140.15,20140.15,20134.10,20134.10,0.00,0,0,0,0 +18-09-2023 15:12:00,20145.55,20146.40,20137.30,20139.30,0.00,0,0,0,0 +18-09-2023 15:11:00,20145.25,20147.75,20145.25,20145.85,0.00,0,0,0,0 +18-09-2023 15:10:00,20151.00,20151.55,20145.75,20145.90,0.00,0,0,0,0 +18-09-2023 15:09:00,20146.40,20150.15,20146.40,20149.85,0.00,0,0,0,0 +18-09-2023 15:08:00,20147.75,20148.60,20145.95,20146.60,0.00,0,0,0,0 +18-09-2023 15:07:00,20151.00,20151.80,20144.90,20147.00,0.00,0,0,0,0 +18-09-2023 15:06:00,20149.00,20151.60,20147.10,20150.85,0.00,0,0,0,0 +18-09-2023 15:05:00,20140.50,20149.40,20140.50,20148.90,0.00,0,0,0,0 +18-09-2023 15:04:00,20144.45,20145.40,20136.85,20139.85,0.00,0,0,0,0 +18-09-2023 15:03:00,20138.75,20146.25,20137.00,20144.40,0.00,0,0,0,0 +18-09-2023 15:02:00,20145.35,20146.15,20138.95,20139.15,0.00,0,0,0,0 +18-09-2023 15:01:00,20143.60,20146.25,20141.60,20145.75,0.00,0,0,0,0 +18-09-2023 15:00:00,20145.25,20147.20,20142.70,20143.85,0.00,0,0,0,0 +18-09-2023 14:59:00,20144.00,20146.35,20142.00,20146.15,0.00,0,0,0,0 +18-09-2023 14:58:00,20147.15,20147.40,20143.45,20145.50,0.00,0,0,0,0 +18-09-2023 14:57:00,20148.60,20149.35,20145.65,20146.25,0.00,0,0,0,0 +18-09-2023 14:56:00,20147.80,20148.55,20144.80,20147.85,0.00,0,0,0,0 +18-09-2023 14:55:00,20152.80,20153.10,20146.35,20146.35,0.00,0,0,0,0 +18-09-2023 14:54:00,20154.70,20156.65,20152.05,20152.05,0.00,0,0,0,0 +18-09-2023 14:53:00,20155.50,20157.15,20153.30,20154.30,0.00,0,0,0,0 +18-09-2023 14:52:00,20156.70,20157.80,20154.65,20156.45,0.00,0,0,0,0 +18-09-2023 14:51:00,20155.80,20159.50,20154.85,20156.65,0.00,0,0,0,0 +18-09-2023 14:50:00,20156.20,20157.90,20155.00,20155.20,0.00,0,0,0,0 +18-09-2023 14:49:00,20162.15,20162.35,20156.70,20156.80,0.00,0,0,0,0 +18-09-2023 14:48:00,20160.80,20162.30,20158.35,20161.00,0.00,0,0,0,0 +18-09-2023 14:47:00,20160.20,20161.00,20157.70,20159.50,0.00,0,0,0,0 +18-09-2023 14:46:00,20160.00,20161.95,20157.95,20159.25,0.00,0,0,0,0 +18-09-2023 14:45:00,20159.30,20159.85,20157.05,20158.35,0.00,0,0,0,0 +18-09-2023 14:44:00,20160.65,20161.35,20157.55,20158.35,0.00,0,0,0,0 +18-09-2023 14:43:00,20160.30,20162.00,20156.65,20159.85,0.00,0,0,0,0 +18-09-2023 14:42:00,20161.50,20162.10,20157.80,20158.50,0.00,0,0,0,0 +18-09-2023 14:41:00,20159.70,20162.55,20158.90,20160.25,0.00,0,0,0,0 +18-09-2023 14:40:00,20157.00,20159.45,20154.70,20159.45,0.00,0,0,0,0 +18-09-2023 14:39:00,20156.65,20157.10,20154.15,20155.20,0.00,0,0,0,0 +18-09-2023 14:38:00,20157.40,20157.40,20154.35,20155.95,0.00,0,0,0,0 +18-09-2023 14:37:00,20158.55,20159.50,20155.60,20155.70,0.00,0,0,0,0 +18-09-2023 14:36:00,20155.15,20157.80,20153.40,20156.80,0.00,0,0,0,0 +18-09-2023 14:35:00,20155.95,20155.95,20152.70,20154.40,0.00,0,0,0,0 +18-09-2023 14:34:00,20156.05,20156.05,20152.30,20154.75,0.00,0,0,0,0 +18-09-2023 14:33:00,20155.00,20156.15,20152.60,20154.90,0.00,0,0,0,0 +18-09-2023 14:32:00,20152.85,20155.95,20150.80,20152.80,0.00,0,0,0,0 +18-09-2023 14:31:00,20155.75,20156.10,20151.55,20152.05,0.00,0,0,0,0 +18-09-2023 14:30:00,20147.30,20156.75,20146.55,20156.00,0.00,0,0,0,0 +18-09-2023 14:29:00,20145.70,20147.35,20144.05,20146.00,0.00,0,0,0,0 +18-09-2023 14:28:00,20149.60,20149.65,20144.00,20145.50,0.00,0,0,0,0 +18-09-2023 14:27:00,20154.95,20154.95,20146.95,20148.30,0.00,0,0,0,0 +18-09-2023 14:26:00,20153.70,20155.30,20151.60,20153.95,0.00,0,0,0,0 +18-09-2023 14:25:00,20155.50,20157.00,20152.20,20152.80,0.00,0,0,0,0 +18-09-2023 14:24:00,20155.45,20155.60,20152.60,20153.95,0.00,0,0,0,0 +18-09-2023 14:23:00,20151.85,20155.10,20149.20,20154.05,0.00,0,0,0,0 +18-09-2023 14:22:00,20154.55,20154.55,20148.30,20150.05,0.00,0,0,0,0 +18-09-2023 14:21:00,20155.75,20156.00,20152.25,20153.00,0.00,0,0,0,0 +18-09-2023 14:20:00,20153.80,20155.35,20150.55,20154.35,0.00,0,0,0,0 +18-09-2023 14:19:00,20154.75,20154.80,20151.60,20152.25,0.00,0,0,0,0 +18-09-2023 14:18:00,20151.20,20155.30,20150.55,20153.35,0.00,0,0,0,0 +18-09-2023 14:17:00,20152.25,20152.85,20150.50,20151.00,0.00,0,0,0,0 +18-09-2023 14:16:00,20156.20,20156.35,20151.00,20151.50,0.00,0,0,0,0 +18-09-2023 14:15:00,20155.35,20156.85,20152.85,20155.85,0.00,0,0,0,0 +18-09-2023 14:14:00,20158.30,20159.45,20153.50,20154.85,0.00,0,0,0,0 +18-09-2023 14:13:00,20157.00,20157.65,20154.15,20156.85,0.00,0,0,0,0 +18-09-2023 14:12:00,20154.30,20155.40,20152.80,20154.70,0.00,0,0,0,0 +18-09-2023 14:11:00,20155.30,20157.20,20152.25,20153.95,0.00,0,0,0,0 +18-09-2023 14:10:00,20160.00,20162.20,20154.30,20155.80,0.00,0,0,0,0 +18-09-2023 14:09:00,20156.75,20160.50,20155.25,20159.25,0.00,0,0,0,0 +18-09-2023 14:08:00,20155.90,20158.55,20153.35,20155.75,0.00,0,0,0,0 +18-09-2023 14:07:00,20153.85,20155.60,20151.55,20154.20,0.00,0,0,0,0 +18-09-2023 14:06:00,20154.35,20155.00,20150.15,20152.25,0.00,0,0,0,0 +18-09-2023 14:05:00,20156.15,20158.25,20152.00,20153.50,0.00,0,0,0,0 +18-09-2023 14:04:00,20152.20,20156.15,20150.70,20154.00,0.00,0,0,0,0 +18-09-2023 14:03:00,20153.25,20153.25,20150.35,20151.40,0.00,0,0,0,0 +18-09-2023 14:02:00,20153.70,20153.80,20151.40,20152.35,0.00,0,0,0,0 +18-09-2023 14:01:00,20151.20,20153.95,20150.10,20152.40,0.00,0,0,0,0 +18-09-2023 14:00:00,20146.95,20151.30,20144.35,20150.85,0.00,0,0,0,0 +18-09-2023 13:59:00,20145.95,20147.10,20143.95,20146.05,0.00,0,0,0,0 +18-09-2023 13:58:00,20149.20,20150.05,20143.85,20143.95,0.00,0,0,0,0 +18-09-2023 13:57:00,20150.60,20151.75,20147.25,20149.25,0.00,0,0,0,0 +18-09-2023 13:56:00,20157.85,20157.85,20150.00,20151.60,0.00,0,0,0,0 +18-09-2023 13:55:00,20156.00,20159.05,20154.00,20156.95,0.00,0,0,0,0 +18-09-2023 13:54:00,20154.75,20156.30,20152.10,20155.45,0.00,0,0,0,0 +18-09-2023 13:53:00,20152.80,20155.20,20151.70,20153.30,0.00,0,0,0,0 +18-09-2023 13:52:00,20152.65,20154.50,20150.15,20152.35,0.00,0,0,0,0 +18-09-2023 13:51:00,20153.00,20154.65,20149.80,20153.05,0.00,0,0,0,0 +18-09-2023 13:50:00,20153.15,20155.25,20149.80,20151.40,0.00,0,0,0,0 +18-09-2023 13:49:00,20154.45,20156.15,20150.05,20152.75,0.00,0,0,0,0 +18-09-2023 13:48:00,20159.25,20159.25,20153.15,20155.25,0.00,0,0,0,0 +18-09-2023 13:47:00,20162.15,20162.35,20156.80,20159.50,0.00,0,0,0,0 +18-09-2023 13:46:00,20164.15,20165.15,20160.00,20161.20,0.00,0,0,0,0 +18-09-2023 13:45:00,20163.05,20164.10,20161.10,20163.10,0.00,0,0,0,0 +18-09-2023 13:44:00,20163.60,20163.70,20160.40,20162.30,0.00,0,0,0,0 +18-09-2023 13:43:00,20161.95,20163.20,20160.45,20162.30,0.00,0,0,0,0 +18-09-2023 13:42:00,20162.40,20162.60,20158.95,20161.70,0.00,0,0,0,0 +18-09-2023 13:41:00,20160.40,20162.05,20155.20,20161.10,0.00,0,0,0,0 +18-09-2023 13:40:00,20160.50,20160.90,20155.85,20159.00,0.00,0,0,0,0 +18-09-2023 13:39:00,20164.75,20165.20,20159.15,20159.50,0.00,0,0,0,0 +18-09-2023 13:38:00,20167.20,20167.30,20162.70,20163.80,0.00,0,0,0,0 +18-09-2023 13:37:00,20163.75,20166.35,20161.80,20165.85,0.00,0,0,0,0 +18-09-2023 13:36:00,20168.85,20168.85,20162.50,20163.00,0.00,0,0,0,0 +18-09-2023 13:35:00,20170.35,20172.05,20166.60,20168.10,0.00,0,0,0,0 +18-09-2023 13:34:00,20172.50,20172.50,20167.30,20169.20,0.00,0,0,0,0 +18-09-2023 13:33:00,20172.20,20173.75,20169.90,20170.15,0.00,0,0,0,0 +18-09-2023 13:32:00,20170.75,20170.90,20167.80,20170.55,0.00,0,0,0,0 +18-09-2023 13:31:00,20172.80,20173.15,20168.95,20170.05,0.00,0,0,0,0 +18-09-2023 13:30:00,20174.25,20177.25,20170.70,20172.50,0.00,0,0,0,0 +18-09-2023 13:29:00,20174.15,20174.90,20172.00,20173.85,0.00,0,0,0,0 +18-09-2023 13:28:00,20172.70,20174.20,20171.65,20172.55,0.00,0,0,0,0 +18-09-2023 13:27:00,20171.15,20172.10,20167.80,20171.70,0.00,0,0,0,0 +18-09-2023 13:26:00,20169.95,20171.45,20166.15,20170.25,0.00,0,0,0,0 +18-09-2023 13:25:00,20171.80,20172.85,20167.35,20169.60,0.00,0,0,0,0 +18-09-2023 13:24:00,20172.40,20172.40,20168.10,20170.70,0.00,0,0,0,0 +18-09-2023 13:23:00,20171.85,20172.10,20168.10,20171.10,0.00,0,0,0,0 +18-09-2023 13:22:00,20171.50,20172.15,20168.40,20171.75,0.00,0,0,0,0 +18-09-2023 13:21:00,20170.85,20171.85,20167.90,20170.75,0.00,0,0,0,0 +18-09-2023 13:20:00,20168.65,20171.20,20167.00,20169.60,0.00,0,0,0,0 +18-09-2023 13:19:00,20172.60,20172.60,20167.25,20168.85,0.00,0,0,0,0 +18-09-2023 13:18:00,20172.50,20172.50,20169.85,20170.95,0.00,0,0,0,0 +18-09-2023 13:17:00,20174.05,20174.45,20170.20,20171.10,0.00,0,0,0,0 +18-09-2023 13:16:00,20173.60,20175.25,20170.85,20173.45,0.00,0,0,0,0 +18-09-2023 13:15:00,20171.15,20173.45,20169.55,20172.00,0.00,0,0,0,0 +18-09-2023 13:14:00,20168.00,20169.40,20165.25,20169.35,0.00,0,0,0,0 +18-09-2023 13:13:00,20170.85,20170.85,20165.70,20167.15,0.00,0,0,0,0 +18-09-2023 13:12:00,20172.75,20172.90,20168.70,20169.80,0.00,0,0,0,0 +18-09-2023 13:11:00,20173.35,20173.55,20170.40,20172.85,0.00,0,0,0,0 +18-09-2023 13:10:00,20170.25,20172.85,20168.25,20172.85,0.00,0,0,0,0 +18-09-2023 13:09:00,20167.80,20169.00,20166.60,20169.00,0.00,0,0,0,0 +18-09-2023 13:08:00,20166.55,20167.75,20164.50,20167.30,0.00,0,0,0,0 +18-09-2023 13:07:00,20167.75,20168.60,20164.60,20166.25,0.00,0,0,0,0 +18-09-2023 13:06:00,20167.65,20167.95,20165.60,20167.65,0.00,0,0,0,0 +18-09-2023 13:05:00,20166.00,20167.00,20163.50,20166.85,0.00,0,0,0,0 +18-09-2023 13:04:00,20165.35,20166.65,20162.10,20165.55,0.00,0,0,0,0 +18-09-2023 13:03:00,20166.30,20167.75,20162.50,20164.80,0.00,0,0,0,0 +18-09-2023 13:02:00,20167.15,20167.15,20163.60,20166.40,0.00,0,0,0,0 +18-09-2023 13:01:00,20166.45,20166.75,20163.50,20166.55,0.00,0,0,0,0 +18-09-2023 13:00:00,20164.10,20166.15,20162.20,20166.15,0.00,0,0,0,0 +18-09-2023 12:59:00,20167.05,20167.20,20161.55,20163.90,0.00,0,0,0,0 +18-09-2023 12:58:00,20166.85,20168.90,20165.60,20167.20,0.00,0,0,0,0 +18-09-2023 12:57:00,20170.00,20170.00,20165.45,20167.70,0.00,0,0,0,0 +18-09-2023 12:56:00,20163.35,20169.85,20162.25,20169.85,0.00,0,0,0,0 +18-09-2023 12:55:00,20161.85,20164.05,20160.80,20163.40,0.00,0,0,0,0 +18-09-2023 12:54:00,20163.35,20164.00,20160.40,20162.95,0.00,0,0,0,0 +18-09-2023 12:53:00,20165.15,20165.15,20160.90,20163.15,0.00,0,0,0,0 +18-09-2023 12:52:00,20163.00,20166.05,20161.45,20164.95,0.00,0,0,0,0 +18-09-2023 12:51:00,20165.90,20166.20,20161.45,20163.15,0.00,0,0,0,0 +18-09-2023 12:50:00,20165.90,20167.80,20163.00,20165.05,0.00,0,0,0,0 +18-09-2023 12:49:00,20165.90,20168.00,20163.15,20165.35,0.00,0,0,0,0 +18-09-2023 12:48:00,20167.30,20167.30,20163.85,20165.65,0.00,0,0,0,0 +18-09-2023 12:47:00,20168.35,20169.05,20164.25,20167.15,0.00,0,0,0,0 +18-09-2023 12:46:00,20172.65,20172.65,20166.25,20167.60,0.00,0,0,0,0 +18-09-2023 12:45:00,20174.10,20174.95,20169.40,20171.10,0.00,0,0,0,0 +18-09-2023 12:44:00,20174.20,20175.90,20171.10,20173.95,0.00,0,0,0,0 +18-09-2023 12:43:00,20176.80,20176.80,20170.55,20173.05,0.00,0,0,0,0 +18-09-2023 12:42:00,20178.90,20178.90,20174.75,20176.65,0.00,0,0,0,0 +18-09-2023 12:41:00,20170.85,20180.00,20169.55,20180.00,0.00,0,0,0,0 +18-09-2023 12:40:00,20170.40,20172.70,20167.85,20170.35,0.00,0,0,0,0 +18-09-2023 12:39:00,20174.60,20174.60,20169.40,20171.10,0.00,0,0,0,0 +18-09-2023 12:38:00,20174.40,20175.50,20170.45,20173.05,0.00,0,0,0,0 +18-09-2023 12:37:00,20175.90,20175.90,20171.60,20175.00,0.00,0,0,0,0 +18-09-2023 12:36:00,20175.95,20176.10,20171.50,20175.50,0.00,0,0,0,0 +18-09-2023 12:35:00,20175.50,20175.50,20172.75,20175.30,0.00,0,0,0,0 +18-09-2023 12:34:00,20176.60,20176.60,20171.80,20174.95,0.00,0,0,0,0 +18-09-2023 12:33:00,20176.50,20178.60,20174.45,20176.20,0.00,0,0,0,0 +18-09-2023 12:32:00,20173.30,20176.45,20171.80,20176.45,0.00,0,0,0,0 +18-09-2023 12:31:00,20176.50,20176.50,20171.20,20173.20,0.00,0,0,0,0 +18-09-2023 12:30:00,20174.75,20176.35,20173.30,20176.35,0.00,0,0,0,0 +18-09-2023 12:29:00,20175.55,20176.05,20172.55,20175.00,0.00,0,0,0,0 +18-09-2023 12:28:00,20173.95,20175.90,20172.55,20174.95,0.00,0,0,0,0 +18-09-2023 12:27:00,20173.75,20174.60,20170.80,20174.60,0.00,0,0,0,0 +18-09-2023 12:26:00,20174.40,20174.60,20170.90,20172.80,0.00,0,0,0,0 +18-09-2023 12:25:00,20178.90,20178.90,20171.85,20174.15,0.00,0,0,0,0 +18-09-2023 12:24:00,20175.55,20178.25,20174.75,20178.10,0.00,0,0,0,0 +18-09-2023 12:23:00,20173.85,20175.25,20172.00,20175.25,0.00,0,0,0,0 +18-09-2023 12:22:00,20170.85,20173.65,20169.00,20173.65,0.00,0,0,0,0 +18-09-2023 12:21:00,20167.90,20170.45,20166.80,20170.25,0.00,0,0,0,0 +18-09-2023 12:20:00,20164.10,20167.45,20163.05,20167.45,0.00,0,0,0,0 +18-09-2023 12:19:00,20165.15,20165.45,20162.25,20164.30,0.00,0,0,0,0 +18-09-2023 12:18:00,20167.95,20168.45,20162.00,20163.80,0.00,0,0,0,0 +18-09-2023 12:17:00,20165.05,20166.70,20163.70,20166.70,0.00,0,0,0,0 +18-09-2023 12:16:00,20172.05,20172.95,20164.20,20165.20,0.00,0,0,0,0 +18-09-2023 12:15:00,20174.50,20174.50,20169.60,20172.40,0.00,0,0,0,0 +18-09-2023 12:14:00,20180.45,20180.45,20172.35,20174.65,0.00,0,0,0,0 +18-09-2023 12:13:00,20179.40,20181.50,20178.05,20180.90,0.00,0,0,0,0 +18-09-2023 12:12:00,20179.10,20180.35,20176.00,20178.95,0.00,0,0,0,0 +18-09-2023 12:11:00,20181.80,20182.00,20176.65,20177.55,0.00,0,0,0,0 +18-09-2023 12:10:00,20184.35,20185.65,20180.30,20180.60,0.00,0,0,0,0 +18-09-2023 12:09:00,20182.45,20185.50,20181.50,20183.60,0.00,0,0,0,0 +18-09-2023 12:08:00,20183.35,20185.30,20180.05,20182.55,0.00,0,0,0,0 +18-09-2023 12:07:00,20182.65,20185.30,20181.85,20182.15,0.00,0,0,0,0 +18-09-2023 12:06:00,20182.85,20184.05,20179.95,20182.10,0.00,0,0,0,0 +18-09-2023 12:05:00,20181.30,20184.50,20180.95,20182.70,0.00,0,0,0,0 +18-09-2023 12:04:00,20180.60,20181.70,20177.35,20181.70,0.00,0,0,0,0 +18-09-2023 12:03:00,20180.75,20181.65,20178.55,20180.40,0.00,0,0,0,0 +18-09-2023 12:02:00,20180.75,20182.05,20179.10,20180.65,0.00,0,0,0,0 +18-09-2023 12:01:00,20182.10,20182.10,20179.50,20179.85,0.00,0,0,0,0 +18-09-2023 12:00:00,20187.10,20187.80,20180.65,20182.20,0.00,0,0,0,0 +18-09-2023 11:59:00,20189.70,20191.80,20186.35,20186.85,0.00,0,0,0,0 +18-09-2023 11:58:00,20189.05,20190.65,20187.70,20189.90,0.00,0,0,0,0 +18-09-2023 11:57:00,20188.95,20189.90,20187.05,20188.70,0.00,0,0,0,0 +18-09-2023 11:56:00,20185.55,20188.70,20185.05,20188.70,0.00,0,0,0,0 +18-09-2023 11:55:00,20187.60,20188.55,20184.30,20185.60,0.00,0,0,0,0 +18-09-2023 11:54:00,20190.65,20192.50,20186.50,20186.50,0.00,0,0,0,0 +18-09-2023 11:53:00,20188.95,20191.50,20188.80,20189.60,0.00,0,0,0,0 +18-09-2023 11:52:00,20190.30,20192.25,20189.10,20190.10,0.00,0,0,0,0 +18-09-2023 11:51:00,20189.10,20190.60,20185.40,20189.35,0.00,0,0,0,0 +18-09-2023 11:50:00,20191.00,20192.00,20188.30,20189.25,0.00,0,0,0,0 +18-09-2023 11:49:00,20193.20,20194.35,20190.15,20190.15,0.00,0,0,0,0 +18-09-2023 11:48:00,20193.15,20194.10,20190.65,20192.75,0.00,0,0,0,0 +18-09-2023 11:47:00,20192.15,20194.15,20190.60,20191.35,0.00,0,0,0,0 +18-09-2023 11:46:00,20191.60,20194.05,20191.25,20191.60,0.00,0,0,0,0 +18-09-2023 11:45:00,20188.60,20193.20,20187.45,20193.20,0.00,0,0,0,0 +18-09-2023 11:44:00,20191.70,20191.70,20187.65,20187.65,0.00,0,0,0,0 +18-09-2023 11:43:00,20188.25,20192.20,20187.00,20191.90,0.00,0,0,0,0 +18-09-2023 11:42:00,20190.00,20190.25,20187.70,20187.70,0.00,0,0,0,0 +18-09-2023 11:41:00,20191.65,20192.75,20188.35,20188.70,0.00,0,0,0,0 +18-09-2023 11:40:00,20190.30,20192.25,20188.50,20191.30,0.00,0,0,0,0 +18-09-2023 11:39:00,20189.85,20192.60,20189.40,20190.55,0.00,0,0,0,0 +18-09-2023 11:38:00,20189.85,20190.35,20187.80,20188.90,0.00,0,0,0,0 +18-09-2023 11:37:00,20188.90,20190.15,20187.65,20188.70,0.00,0,0,0,0 +18-09-2023 11:36:00,20189.85,20191.85,20187.45,20187.85,0.00,0,0,0,0 +18-09-2023 11:35:00,20188.35,20190.05,20186.30,20188.55,0.00,0,0,0,0 +18-09-2023 11:34:00,20185.30,20188.80,20184.35,20187.30,0.00,0,0,0,0 +18-09-2023 11:33:00,20184.80,20185.55,20182.00,20184.55,0.00,0,0,0,0 +18-09-2023 11:32:00,20181.80,20184.95,20181.40,20184.60,0.00,0,0,0,0 +18-09-2023 11:31:00,20181.95,20182.70,20180.40,20181.25,0.00,0,0,0,0 +18-09-2023 11:30:00,20183.85,20184.80,20180.45,20180.50,0.00,0,0,0,0 +18-09-2023 11:29:00,20182.20,20184.85,20181.10,20182.00,0.00,0,0,0,0 +18-09-2023 11:28:00,20181.50,20183.30,20180.15,20181.85,0.00,0,0,0,0 +18-09-2023 11:27:00,20180.95,20182.20,20179.20,20181.25,0.00,0,0,0,0 +18-09-2023 11:26:00,20185.35,20185.35,20180.70,20180.70,0.00,0,0,0,0 +18-09-2023 11:25:00,20185.00,20187.30,20184.60,20185.05,0.00,0,0,0,0 +18-09-2023 11:24:00,20184.10,20187.70,20183.20,20185.80,0.00,0,0,0,0 +18-09-2023 11:23:00,20185.30,20186.60,20183.65,20184.20,0.00,0,0,0,0 +18-09-2023 11:22:00,20189.15,20189.15,20183.90,20183.90,0.00,0,0,0,0 +18-09-2023 11:21:00,20187.60,20190.80,20186.15,20188.20,0.00,0,0,0,0 +18-09-2023 11:20:00,20185.05,20187.25,20183.75,20187.20,0.00,0,0,0,0 +18-09-2023 11:19:00,20180.75,20186.35,20180.65,20184.40,0.00,0,0,0,0 +18-09-2023 11:18:00,20178.30,20181.25,20175.70,20179.80,0.00,0,0,0,0 +18-09-2023 11:17:00,20177.50,20179.45,20176.60,20177.10,0.00,0,0,0,0 +18-09-2023 11:16:00,20176.00,20177.95,20174.30,20177.95,0.00,0,0,0,0 +18-09-2023 11:15:00,20175.20,20177.60,20174.40,20177.55,0.00,0,0,0,0 +18-09-2023 11:14:00,20174.15,20176.55,20172.90,20174.85,0.00,0,0,0,0 +18-09-2023 11:13:00,20175.75,20177.30,20173.75,20174.30,0.00,0,0,0,0 +18-09-2023 11:12:00,20178.20,20178.20,20175.55,20175.85,0.00,0,0,0,0 +18-09-2023 11:11:00,20172.15,20176.90,20171.75,20176.90,0.00,0,0,0,0 +18-09-2023 11:10:00,20170.90,20173.05,20170.15,20171.90,0.00,0,0,0,0 +18-09-2023 11:09:00,20171.20,20172.40,20170.35,20171.20,0.00,0,0,0,0 +18-09-2023 11:08:00,20169.75,20171.70,20167.55,20170.85,0.00,0,0,0,0 +18-09-2023 11:07:00,20163.85,20170.45,20163.85,20169.10,0.00,0,0,0,0 +18-09-2023 11:06:00,20166.95,20166.95,20161.90,20164.10,0.00,0,0,0,0 +18-09-2023 11:05:00,20172.30,20174.05,20163.80,20166.55,0.00,0,0,0,0 +18-09-2023 11:04:00,20177.45,20177.45,20172.65,20173.15,0.00,0,0,0,0 +18-09-2023 11:03:00,20177.25,20178.55,20175.40,20176.90,0.00,0,0,0,0 +18-09-2023 11:02:00,20178.70,20180.20,20176.15,20177.70,0.00,0,0,0,0 +18-09-2023 11:01:00,20178.20,20180.00,20176.95,20178.80,0.00,0,0,0,0 +18-09-2023 11:00:00,20180.00,20180.80,20176.55,20178.80,0.00,0,0,0,0 +18-09-2023 10:59:00,20181.85,20182.35,20178.70,20178.70,0.00,0,0,0,0 +18-09-2023 10:58:00,20179.65,20182.00,20178.90,20182.00,0.00,0,0,0,0 +18-09-2023 10:57:00,20178.45,20180.50,20177.05,20179.70,0.00,0,0,0,0 +18-09-2023 10:56:00,20177.35,20179.95,20176.90,20179.20,0.00,0,0,0,0 +18-09-2023 10:55:00,20177.35,20180.10,20176.25,20178.20,0.00,0,0,0,0 +18-09-2023 10:54:00,20176.65,20178.00,20175.05,20177.10,0.00,0,0,0,0 +18-09-2023 10:53:00,20175.30,20177.25,20174.00,20177.25,0.00,0,0,0,0 +18-09-2023 10:52:00,20174.50,20176.20,20173.45,20176.20,0.00,0,0,0,0 +18-09-2023 10:51:00,20173.45,20176.00,20173.25,20174.20,0.00,0,0,0,0 +18-09-2023 10:50:00,20174.90,20174.90,20172.00,20173.60,0.00,0,0,0,0 +18-09-2023 10:49:00,20175.40,20178.00,20174.10,20175.45,0.00,0,0,0,0 +18-09-2023 10:48:00,20173.45,20176.45,20171.35,20175.35,0.00,0,0,0,0 +18-09-2023 10:47:00,20177.85,20178.75,20173.30,20173.30,0.00,0,0,0,0 +18-09-2023 10:46:00,20176.95,20179.05,20176.15,20177.00,0.00,0,0,0,0 +18-09-2023 10:45:00,20177.45,20177.45,20175.10,20176.90,0.00,0,0,0,0 +18-09-2023 10:44:00,20176.55,20178.30,20174.80,20177.90,0.00,0,0,0,0 +18-09-2023 10:43:00,20180.10,20180.10,20176.60,20177.65,0.00,0,0,0,0 +18-09-2023 10:42:00,20177.10,20180.60,20175.80,20180.20,0.00,0,0,0,0 +18-09-2023 10:41:00,20177.20,20179.35,20175.35,20177.60,0.00,0,0,0,0 +18-09-2023 10:40:00,20177.25,20178.80,20174.80,20177.85,0.00,0,0,0,0 +18-09-2023 10:39:00,20179.80,20181.50,20176.40,20176.40,0.00,0,0,0,0 +18-09-2023 10:38:00,20183.95,20185.10,20177.75,20179.65,0.00,0,0,0,0 +18-09-2023 10:37:00,20183.50,20184.30,20182.05,20183.40,0.00,0,0,0,0 +18-09-2023 10:36:00,20185.55,20187.00,20182.00,20183.45,0.00,0,0,0,0 +18-09-2023 10:35:00,20186.10,20186.85,20184.55,20186.15,0.00,0,0,0,0 +18-09-2023 10:34:00,20184.80,20186.80,20183.95,20185.65,0.00,0,0,0,0 +18-09-2023 10:33:00,20181.70,20185.70,20181.70,20185.05,0.00,0,0,0,0 +18-09-2023 10:32:00,20181.00,20183.95,20180.45,20182.10,0.00,0,0,0,0 +18-09-2023 10:31:00,20181.00,20182.25,20177.25,20181.05,0.00,0,0,0,0 +18-09-2023 10:30:00,20179.90,20182.80,20179.90,20180.80,0.00,0,0,0,0 +18-09-2023 10:29:00,20177.45,20181.25,20176.85,20181.15,0.00,0,0,0,0 +18-09-2023 10:28:00,20177.25,20181.60,20176.10,20178.35,0.00,0,0,0,0 +18-09-2023 10:27:00,20178.95,20181.85,20177.30,20177.30,0.00,0,0,0,0 +18-09-2023 10:26:00,20177.25,20179.45,20176.20,20178.90,0.00,0,0,0,0 +18-09-2023 10:25:00,20178.90,20179.20,20175.50,20177.30,0.00,0,0,0,0 +18-09-2023 10:24:00,20171.60,20179.60,20171.00,20178.75,0.00,0,0,0,0 +18-09-2023 10:23:00,20178.10,20178.10,20170.95,20171.80,0.00,0,0,0,0 +18-09-2023 10:22:00,20177.35,20179.05,20176.05,20177.90,0.00,0,0,0,0 +18-09-2023 10:21:00,20175.65,20177.60,20174.25,20176.55,0.00,0,0,0,0 +18-09-2023 10:20:00,20178.95,20178.95,20172.90,20175.40,0.00,0,0,0,0 +18-09-2023 10:19:00,20176.50,20178.75,20176.25,20178.35,0.00,0,0,0,0 +18-09-2023 10:18:00,20176.35,20178.95,20175.70,20176.35,0.00,0,0,0,0 +18-09-2023 10:17:00,20175.95,20178.45,20174.55,20176.80,0.00,0,0,0,0 +18-09-2023 10:16:00,20177.00,20177.30,20174.75,20176.05,0.00,0,0,0,0 +18-09-2023 10:15:00,20178.45,20178.90,20174.75,20176.70,0.00,0,0,0,0 +18-09-2023 10:14:00,20184.55,20185.10,20177.30,20178.65,0.00,0,0,0,0 +18-09-2023 10:13:00,20185.05,20187.80,20184.50,20184.65,0.00,0,0,0,0 +18-09-2023 10:12:00,20182.80,20186.85,20182.80,20184.95,0.00,0,0,0,0 +18-09-2023 10:11:00,20181.05,20183.85,20180.75,20182.95,0.00,0,0,0,0 +18-09-2023 10:10:00,20182.95,20183.05,20179.95,20180.25,0.00,0,0,0,0 +18-09-2023 10:09:00,20180.60,20185.65,20179.80,20183.40,0.00,0,0,0,0 +18-09-2023 10:08:00,20180.35,20181.60,20179.10,20180.40,0.00,0,0,0,0 +18-09-2023 10:07:00,20176.95,20180.65,20175.55,20180.65,0.00,0,0,0,0 +18-09-2023 10:06:00,20173.90,20176.40,20171.95,20176.40,0.00,0,0,0,0 +18-09-2023 10:05:00,20172.60,20173.95,20169.75,20173.95,0.00,0,0,0,0 +18-09-2023 10:04:00,20168.55,20172.80,20167.95,20172.20,0.00,0,0,0,0 +18-09-2023 10:03:00,20172.80,20173.65,20168.15,20168.85,0.00,0,0,0,0 +18-09-2023 10:02:00,20175.25,20178.25,20172.10,20173.75,0.00,0,0,0,0 +18-09-2023 10:01:00,20179.40,20180.65,20175.10,20175.50,0.00,0,0,0,0 +18-09-2023 10:00:00,20177.95,20180.85,20177.85,20179.00,0.00,0,0,0,0 +18-09-2023 09:59:00,20176.85,20178.25,20175.25,20177.65,0.00,0,0,0,0 +18-09-2023 09:58:00,20174.70,20179.20,20173.85,20176.90,0.00,0,0,0,0 +18-09-2023 09:57:00,20163.40,20175.25,20163.40,20174.65,0.00,0,0,0,0 +18-09-2023 09:56:00,20163.45,20164.45,20161.55,20163.75,0.00,0,0,0,0 +18-09-2023 09:55:00,20169.60,20169.60,20160.65,20163.15,0.00,0,0,0,0 +18-09-2023 09:54:00,20177.10,20177.10,20170.20,20170.20,0.00,0,0,0,0 +18-09-2023 09:53:00,20178.65,20178.65,20175.75,20176.70,0.00,0,0,0,0 +18-09-2023 09:52:00,20181.30,20182.55,20177.30,20177.95,0.00,0,0,0,0 +18-09-2023 09:51:00,20175.30,20181.60,20175.30,20180.70,0.00,0,0,0,0 +18-09-2023 09:50:00,20172.05,20175.25,20171.90,20175.15,0.00,0,0,0,0 +18-09-2023 09:49:00,20172.95,20174.25,20169.85,20172.30,0.00,0,0,0,0 +18-09-2023 09:48:00,20170.25,20173.00,20168.85,20172.40,0.00,0,0,0,0 +18-09-2023 09:47:00,20169.70,20171.40,20168.90,20170.05,0.00,0,0,0,0 +18-09-2023 09:46:00,20164.45,20170.10,20163.40,20170.05,0.00,0,0,0,0 +18-09-2023 09:45:00,20173.70,20177.05,20164.80,20164.80,0.00,0,0,0,0 +18-09-2023 09:44:00,20168.25,20175.85,20168.10,20173.75,0.00,0,0,0,0 +18-09-2023 09:43:00,20167.50,20169.40,20166.80,20168.90,0.00,0,0,0,0 +18-09-2023 09:42:00,20157.50,20169.20,20157.50,20167.45,0.00,0,0,0,0 +18-09-2023 09:41:00,20150.60,20160.25,20150.30,20156.65,0.00,0,0,0,0 +18-09-2023 09:40:00,20155.90,20156.15,20147.95,20151.10,0.00,0,0,0,0 +18-09-2023 09:39:00,20155.15,20156.15,20152.75,20154.85,0.00,0,0,0,0 +18-09-2023 09:38:00,20155.70,20156.70,20153.25,20154.90,0.00,0,0,0,0 +18-09-2023 09:37:00,20159.95,20162.55,20156.90,20157.30,0.00,0,0,0,0 +18-09-2023 09:36:00,20155.25,20160.20,20154.55,20159.35,0.00,0,0,0,0 +18-09-2023 09:35:00,20148.35,20155.10,20147.30,20154.20,0.00,0,0,0,0 +18-09-2023 09:34:00,20152.20,20152.60,20146.50,20147.30,0.00,0,0,0,0 +18-09-2023 09:33:00,20149.00,20153.50,20148.75,20152.10,0.00,0,0,0,0 +18-09-2023 09:32:00,20148.30,20149.90,20144.95,20149.25,0.00,0,0,0,0 +18-09-2023 09:31:00,20146.50,20148.80,20142.45,20147.90,0.00,0,0,0,0 +18-09-2023 09:30:00,20151.45,20151.45,20145.70,20146.75,0.00,0,0,0,0 +18-09-2023 09:29:00,20150.60,20154.85,20150.40,20151.40,0.00,0,0,0,0 +18-09-2023 09:28:00,20156.15,20156.15,20150.25,20150.25,0.00,0,0,0,0 +18-09-2023 09:27:00,20146.00,20155.95,20145.45,20155.85,0.00,0,0,0,0 +18-09-2023 09:26:00,20138.20,20148.40,20134.30,20145.95,0.00,0,0,0,0 +18-09-2023 09:25:00,20135.55,20139.45,20128.40,20138.50,0.00,0,0,0,0 +18-09-2023 09:24:00,20140.10,20140.25,20133.35,20137.00,0.00,0,0,0,0 +18-09-2023 09:23:00,20145.40,20146.05,20134.75,20140.95,0.00,0,0,0,0 +18-09-2023 09:22:00,20146.95,20152.15,20146.00,20146.10,0.00,0,0,0,0 +18-09-2023 09:21:00,20144.75,20147.50,20141.35,20146.80,0.00,0,0,0,0 +18-09-2023 09:20:00,20140.30,20145.35,20133.80,20143.60,0.00,0,0,0,0 +18-09-2023 09:19:00,20144.70,20145.40,20140.45,20141.30,0.00,0,0,0,0 +18-09-2023 09:18:00,20142.05,20144.80,20140.45,20143.70,0.00,0,0,0,0 +18-09-2023 09:17:00,20130.60,20144.20,20127.70,20140.80,0.00,0,0,0,0 +18-09-2023 09:16:00,20129.55,20131.95,20123.75,20130.40,0.00,0,0,0,0 +18-09-2023 09:15:00,20156.00,20156.00,20123.35,20128.85,0.00,0,0,0,0 +18-09-2023 09:14:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:13:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:12:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:11:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:10:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:09:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:08:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:07:00,20156.10,20157.90,20152.90,20155.95,0.00,0,0,0,0 +18-09-2023 09:06:00,20168.40,20170.40,20156.05,20156.25,0.00,0,0,0,0 +18-09-2023 09:05:00,20170.95,20177.65,20168.50,20168.55,0.00,0,0,0,0 +18-09-2023 09:04:00,20151.55,20172.35,20151.55,20171.05,0.00,0,0,0,0 +18-09-2023 09:03:00,20143.35,20160.80,20142.10,20147.55,0.00,0,0,0,0 +18-09-2023 09:02:00,20139.65,20152.40,20124.15,20143.45,0.00,0,0,0,0 +18-09-2023 09:01:00,20199.60,20199.60,20134.45,20140.05,0.00,0,0,0,0 +18-09-2023 09:00:00,20560.35,20560.35,20167.20,20199.20,0.00,0,0,0,0 +15-09-2023 15:31:00,20192.35,20192.35,20192.35,20192.35,0.00,0,0,0,0 +15-09-2023 15:30:47,20169.95,20169.95,20169.95,20169.95,0.00,0,0,0,0 +15-09-2023 15:29:00,20171.00,20172.95,20167.25,20169.00,0.00,0,0,0,0 +15-09-2023 15:28:00,20171.70,20174.55,20168.45,20171.30,0.00,0,0,0,0 +15-09-2023 15:27:00,20166.10,20172.10,20165.60,20171.20,0.00,0,0,0,0 +15-09-2023 15:26:00,20167.65,20169.45,20165.40,20165.70,0.00,0,0,0,0 +15-09-2023 15:25:00,20167.55,20169.75,20166.70,20167.75,0.00,0,0,0,0 +15-09-2023 15:24:00,20170.55,20170.55,20167.10,20167.50,0.00,0,0,0,0 +15-09-2023 15:23:00,20171.15,20172.35,20168.40,20170.30,0.00,0,0,0,0 +15-09-2023 15:22:00,20173.65,20174.15,20169.10,20170.75,0.00,0,0,0,0 +15-09-2023 15:21:00,20180.55,20180.60,20171.45,20172.30,0.00,0,0,0,0 +15-09-2023 15:20:00,20182.90,20184.75,20179.75,20180.00,0.00,0,0,0,0 +15-09-2023 15:19:00,20182.80,20185.15,20180.45,20182.85,0.00,0,0,0,0 +15-09-2023 15:18:00,20178.75,20184.55,20178.50,20183.05,0.00,0,0,0,0 +15-09-2023 15:17:00,20183.45,20185.20,20178.15,20178.85,0.00,0,0,0,0 +15-09-2023 15:16:00,20183.50,20186.95,20180.65,20182.70,0.00,0,0,0,0 +15-09-2023 15:15:00,20186.35,20186.70,20182.60,20183.10,0.00,0,0,0,0 +15-09-2023 15:14:00,20188.35,20191.35,20185.05,20185.75,0.00,0,0,0,0 +15-09-2023 15:13:00,20187.90,20190.90,20185.85,20186.80,0.00,0,0,0,0 +15-09-2023 15:12:00,20193.30,20195.60,20187.25,20188.05,0.00,0,0,0,0 +15-09-2023 15:11:00,20196.45,20196.45,20192.45,20192.45,0.00,0,0,0,0 +15-09-2023 15:10:00,20203.70,20207.55,20195.05,20197.75,0.00,0,0,0,0 +15-09-2023 15:09:00,20202.55,20205.05,20201.10,20202.90,0.00,0,0,0,0 +15-09-2023 15:08:00,20211.80,20212.80,20202.75,20203.00,0.00,0,0,0,0 +15-09-2023 15:07:00,20212.95,20215.50,20210.95,20212.15,0.00,0,0,0,0 +15-09-2023 15:06:00,20215.30,20217.00,20212.80,20212.80,0.00,0,0,0,0 +15-09-2023 15:05:00,20216.50,20216.50,20212.70,20215.45,0.00,0,0,0,0 +15-09-2023 15:04:00,20220.55,20221.25,20212.35,20215.40,0.00,0,0,0,0 +15-09-2023 15:03:00,20212.45,20220.70,20210.55,20219.30,0.00,0,0,0,0 +15-09-2023 15:02:00,20212.25,20213.60,20208.60,20210.20,0.00,0,0,0,0 +15-09-2023 15:01:00,20212.25,20213.70,20207.25,20211.35,0.00,0,0,0,0 +15-09-2023 15:00:00,20198.10,20216.15,20198.10,20210.90,0.00,0,0,0,0 +15-09-2023 14:59:00,20199.80,20202.95,20197.00,20197.05,0.00,0,0,0,0 +15-09-2023 14:58:00,20193.55,20199.50,20193.55,20197.15,0.00,0,0,0,0 +15-09-2023 14:57:00,20199.20,20199.85,20192.95,20193.30,0.00,0,0,0,0 +15-09-2023 14:56:00,20199.10,20199.60,20195.25,20199.05,0.00,0,0,0,0 +15-09-2023 14:55:00,20198.15,20201.35,20197.05,20198.00,0.00,0,0,0,0 +15-09-2023 14:54:00,20195.95,20199.60,20195.65,20197.70,0.00,0,0,0,0 +15-09-2023 14:53:00,20197.05,20197.80,20194.00,20196.55,0.00,0,0,0,0 +15-09-2023 14:52:00,20197.85,20197.85,20194.55,20196.60,0.00,0,0,0,0 +15-09-2023 14:51:00,20195.05,20197.85,20194.30,20197.45,0.00,0,0,0,0 +15-09-2023 14:50:00,20192.15,20197.65,20191.20,20194.15,0.00,0,0,0,0 +15-09-2023 14:49:00,20187.30,20193.25,20186.40,20191.40,0.00,0,0,0,0 +15-09-2023 14:48:00,20198.95,20198.95,20186.75,20186.75,0.00,0,0,0,0 +15-09-2023 14:47:00,20198.95,20202.40,20198.30,20199.05,0.00,0,0,0,0 +15-09-2023 14:46:00,20199.60,20201.50,20198.60,20200.15,0.00,0,0,0,0 +15-09-2023 14:45:00,20196.55,20202.10,20195.95,20199.00,0.00,0,0,0,0 +15-09-2023 14:44:00,20199.55,20200.05,20195.75,20195.75,0.00,0,0,0,0 +15-09-2023 14:43:00,20193.80,20199.85,20191.80,20199.65,0.00,0,0,0,0 +15-09-2023 14:42:00,20191.90,20195.65,20189.35,20193.40,0.00,0,0,0,0 +15-09-2023 14:41:00,20189.75,20193.20,20189.75,20192.20,0.00,0,0,0,0 +15-09-2023 14:40:00,20191.65,20192.85,20190.80,20190.80,0.00,0,0,0,0 +15-09-2023 14:39:00,20188.65,20193.65,20186.60,20191.35,0.00,0,0,0,0 +15-09-2023 14:38:00,20186.60,20190.30,20183.00,20189.20,0.00,0,0,0,0 +15-09-2023 14:37:00,20185.55,20189.40,20185.20,20188.05,0.00,0,0,0,0 +15-09-2023 14:36:00,20188.35,20188.55,20184.50,20185.65,0.00,0,0,0,0 +15-09-2023 14:35:00,20189.05,20192.10,20187.75,20188.45,0.00,0,0,0,0 +15-09-2023 14:34:00,20188.60,20190.60,20186.20,20188.90,0.00,0,0,0,0 +15-09-2023 14:33:00,20186.10,20190.30,20184.25,20188.15,0.00,0,0,0,0 +15-09-2023 14:32:00,20185.90,20187.80,20182.65,20185.60,0.00,0,0,0,0 +15-09-2023 14:31:00,20189.50,20189.50,20185.50,20186.35,0.00,0,0,0,0 +15-09-2023 14:30:00,20186.00,20191.45,20185.70,20189.00,0.00,0,0,0,0 +15-09-2023 14:29:00,20179.90,20186.95,20179.10,20185.10,0.00,0,0,0,0 +15-09-2023 14:28:00,20180.10,20180.70,20178.35,20180.45,0.00,0,0,0,0 +15-09-2023 14:27:00,20180.15,20183.10,20179.60,20180.35,0.00,0,0,0,0 +15-09-2023 14:26:00,20182.45,20182.45,20180.60,20180.65,0.00,0,0,0,0 +15-09-2023 14:25:00,20182.10,20183.90,20180.30,20182.25,0.00,0,0,0,0 +15-09-2023 14:24:00,20181.10,20183.10,20179.55,20180.10,0.00,0,0,0,0 +15-09-2023 14:23:00,20178.60,20182.20,20176.05,20181.30,0.00,0,0,0,0 +15-09-2023 14:22:00,20181.55,20181.55,20175.25,20178.10,0.00,0,0,0,0 +15-09-2023 14:21:00,20182.95,20183.90,20180.45,20181.40,0.00,0,0,0,0 +15-09-2023 14:20:00,20184.85,20185.60,20182.50,20182.85,0.00,0,0,0,0 +15-09-2023 14:19:00,20188.40,20188.45,20183.20,20185.25,0.00,0,0,0,0 +15-09-2023 14:18:00,20186.05,20188.90,20185.10,20187.85,0.00,0,0,0,0 +15-09-2023 14:17:00,20184.55,20186.55,20181.85,20185.90,0.00,0,0,0,0 +15-09-2023 14:16:00,20180.75,20186.00,20179.35,20184.35,0.00,0,0,0,0 +15-09-2023 14:15:00,20181.75,20182.25,20179.45,20180.70,0.00,0,0,0,0 +15-09-2023 14:14:00,20183.15,20183.15,20179.50,20181.50,0.00,0,0,0,0 +15-09-2023 14:13:00,20174.40,20187.70,20174.40,20183.25,0.00,0,0,0,0 +15-09-2023 14:12:00,20174.35,20177.35,20172.90,20176.50,0.00,0,0,0,0 +15-09-2023 14:11:00,20178.45,20179.75,20172.95,20173.85,0.00,0,0,0,0 +15-09-2023 14:10:00,20180.50,20180.60,20176.45,20179.00,0.00,0,0,0,0 +15-09-2023 14:09:00,20183.65,20184.80,20179.50,20180.70,0.00,0,0,0,0 +15-09-2023 14:08:00,20181.05,20186.55,20179.95,20183.75,0.00,0,0,0,0 +15-09-2023 14:07:00,20182.90,20184.85,20180.75,20181.15,0.00,0,0,0,0 +15-09-2023 14:06:00,20180.40,20182.80,20179.00,20182.35,0.00,0,0,0,0 +15-09-2023 14:05:00,20180.20,20182.90,20178.15,20180.20,0.00,0,0,0,0 +15-09-2023 14:04:00,20180.60,20181.75,20178.80,20180.00,0.00,0,0,0,0 +15-09-2023 14:03:00,20180.65,20182.55,20180.00,20180.80,0.00,0,0,0,0 +15-09-2023 14:02:00,20174.75,20180.45,20174.70,20180.45,0.00,0,0,0,0 +15-09-2023 14:01:00,20171.15,20176.45,20169.65,20175.20,0.00,0,0,0,0 +15-09-2023 14:00:00,20169.45,20173.80,20169.40,20171.75,0.00,0,0,0,0 +15-09-2023 13:59:00,20168.85,20172.00,20167.05,20169.40,0.00,0,0,0,0 +15-09-2023 13:58:00,20167.10,20167.95,20163.40,20167.40,0.00,0,0,0,0 +15-09-2023 13:57:00,20159.25,20167.10,20159.25,20166.80,0.00,0,0,0,0 +15-09-2023 13:56:00,20161.05,20161.10,20158.60,20159.85,0.00,0,0,0,0 +15-09-2023 13:55:00,20160.75,20163.45,20159.05,20161.00,0.00,0,0,0,0 +15-09-2023 13:54:00,20159.05,20163.05,20157.75,20161.20,0.00,0,0,0,0 +15-09-2023 13:53:00,20161.05,20161.05,20157.70,20159.95,0.00,0,0,0,0 +15-09-2023 13:52:00,20163.30,20166.30,20161.25,20161.75,0.00,0,0,0,0 +15-09-2023 13:51:00,20164.00,20166.15,20162.60,20163.90,0.00,0,0,0,0 +15-09-2023 13:50:00,20165.85,20166.15,20159.65,20163.60,0.00,0,0,0,0 +15-09-2023 13:49:00,20174.20,20174.50,20164.80,20165.75,0.00,0,0,0,0 +15-09-2023 13:48:00,20170.90,20174.40,20168.95,20174.25,0.00,0,0,0,0 +15-09-2023 13:47:00,20171.35,20171.75,20168.55,20170.30,0.00,0,0,0,0 +15-09-2023 13:46:00,20168.95,20172.10,20168.25,20171.95,0.00,0,0,0,0 +15-09-2023 13:45:00,20162.60,20169.30,20162.35,20168.55,0.00,0,0,0,0 +15-09-2023 13:44:00,20162.25,20164.40,20161.35,20162.70,0.00,0,0,0,0 +15-09-2023 13:43:00,20158.60,20164.40,20158.15,20163.05,0.00,0,0,0,0 +15-09-2023 13:42:00,20152.85,20158.30,20151.55,20158.20,0.00,0,0,0,0 +15-09-2023 13:41:00,20156.70,20157.15,20153.40,20153.70,0.00,0,0,0,0 +15-09-2023 13:40:00,20156.60,20156.70,20152.85,20156.35,0.00,0,0,0,0 +15-09-2023 13:39:00,20158.25,20159.45,20156.15,20156.45,0.00,0,0,0,0 +15-09-2023 13:38:00,20162.80,20162.90,20157.05,20158.15,0.00,0,0,0,0 +15-09-2023 13:37:00,20164.40,20164.60,20162.50,20162.90,0.00,0,0,0,0 +15-09-2023 13:36:00,20166.30,20166.70,20163.55,20163.95,0.00,0,0,0,0 +15-09-2023 13:35:00,20171.00,20171.65,20166.25,20166.50,0.00,0,0,0,0 +15-09-2023 13:34:00,20170.35,20173.00,20170.00,20171.20,0.00,0,0,0,0 +15-09-2023 13:33:00,20173.05,20173.05,20170.25,20170.40,0.00,0,0,0,0 +15-09-2023 13:32:00,20174.60,20175.95,20172.15,20172.80,0.00,0,0,0,0 +15-09-2023 13:31:00,20173.85,20177.60,20172.65,20174.50,0.00,0,0,0,0 +15-09-2023 13:30:00,20175.80,20176.15,20172.90,20175.35,0.00,0,0,0,0 +15-09-2023 13:29:00,20178.90,20180.35,20175.85,20175.95,0.00,0,0,0,0 +15-09-2023 13:28:00,20179.40,20180.25,20177.05,20178.65,0.00,0,0,0,0 +15-09-2023 13:27:00,20174.75,20180.70,20174.65,20179.10,0.00,0,0,0,0 +15-09-2023 13:26:00,20174.25,20175.60,20173.25,20174.30,0.00,0,0,0,0 +15-09-2023 13:25:00,20168.45,20175.05,20168.35,20173.80,0.00,0,0,0,0 +15-09-2023 13:24:00,20165.15,20168.95,20163.70,20168.65,0.00,0,0,0,0 +15-09-2023 13:23:00,20168.15,20168.15,20164.60,20164.85,0.00,0,0,0,0 +15-09-2023 13:22:00,20161.70,20168.95,20160.55,20168.35,0.00,0,0,0,0 +15-09-2023 13:21:00,20162.55,20162.55,20159.50,20161.50,0.00,0,0,0,0 +15-09-2023 13:20:00,20164.85,20167.05,20162.60,20163.30,0.00,0,0,0,0 +15-09-2023 13:19:00,20165.60,20166.95,20164.30,20165.20,0.00,0,0,0,0 +15-09-2023 13:18:00,20169.80,20170.50,20164.95,20164.95,0.00,0,0,0,0 +15-09-2023 13:17:00,20168.10,20172.30,20166.70,20169.25,0.00,0,0,0,0 +15-09-2023 13:16:00,20171.70,20171.70,20167.05,20167.80,0.00,0,0,0,0 +15-09-2023 13:15:00,20168.85,20173.95,20168.70,20171.10,0.00,0,0,0,0 +15-09-2023 13:14:00,20162.50,20169.90,20162.40,20169.00,0.00,0,0,0,0 +15-09-2023 13:13:00,20160.40,20165.25,20159.65,20162.65,0.00,0,0,0,0 +15-09-2023 13:12:00,20162.50,20165.05,20161.20,20161.20,0.00,0,0,0,0 +15-09-2023 13:11:00,20161.05,20164.05,20160.55,20163.00,0.00,0,0,0,0 +15-09-2023 13:10:00,20160.10,20164.00,20159.45,20161.60,0.00,0,0,0,0 +15-09-2023 13:09:00,20159.95,20162.40,20158.65,20159.90,0.00,0,0,0,0 +15-09-2023 13:08:00,20155.55,20160.20,20152.85,20160.10,0.00,0,0,0,0 +15-09-2023 13:07:00,20161.45,20161.45,20154.25,20155.05,0.00,0,0,0,0 +15-09-2023 13:06:00,20161.95,20164.45,20160.95,20160.95,0.00,0,0,0,0 +15-09-2023 13:05:00,20155.00,20161.80,20153.80,20161.20,0.00,0,0,0,0 +15-09-2023 13:04:00,20155.10,20157.35,20152.95,20154.70,0.00,0,0,0,0 +15-09-2023 13:03:00,20148.90,20158.90,20148.90,20155.90,0.00,0,0,0,0 +15-09-2023 13:02:00,20148.95,20150.35,20147.10,20148.50,0.00,0,0,0,0 +15-09-2023 13:01:00,20147.50,20151.30,20146.85,20148.70,0.00,0,0,0,0 +15-09-2023 13:00:00,20152.45,20152.45,20146.55,20146.70,0.00,0,0,0,0 +15-09-2023 12:59:00,20153.70,20154.45,20150.60,20151.85,0.00,0,0,0,0 +15-09-2023 12:58:00,20151.35,20153.45,20149.65,20153.45,0.00,0,0,0,0 +15-09-2023 12:57:00,20153.10,20154.75,20150.65,20151.75,0.00,0,0,0,0 +15-09-2023 12:56:00,20153.35,20153.35,20148.65,20152.60,0.00,0,0,0,0 +15-09-2023 12:55:00,20157.65,20157.65,20152.85,20153.40,0.00,0,0,0,0 +15-09-2023 12:54:00,20163.15,20163.15,20156.60,20157.70,0.00,0,0,0,0 +15-09-2023 12:53:00,20154.55,20163.75,20154.55,20163.30,0.00,0,0,0,0 +15-09-2023 12:52:00,20156.65,20158.25,20154.95,20154.95,0.00,0,0,0,0 +15-09-2023 12:51:00,20156.60,20161.40,20155.95,20157.25,0.00,0,0,0,0 +15-09-2023 12:50:00,20155.30,20158.15,20154.45,20156.70,0.00,0,0,0,0 +15-09-2023 12:49:00,20149.15,20154.15,20148.35,20154.00,0.00,0,0,0,0 +15-09-2023 12:48:00,20150.45,20151.65,20148.90,20148.90,0.00,0,0,0,0 +15-09-2023 12:47:00,20147.35,20150.85,20146.45,20150.30,0.00,0,0,0,0 +15-09-2023 12:46:00,20150.65,20150.65,20146.55,20147.45,0.00,0,0,0,0 +15-09-2023 12:45:00,20145.40,20151.35,20145.40,20150.55,0.00,0,0,0,0 +15-09-2023 12:44:00,20143.90,20147.95,20141.45,20146.60,0.00,0,0,0,0 +15-09-2023 12:43:00,20149.00,20149.85,20142.35,20144.25,0.00,0,0,0,0 +15-09-2023 12:42:00,20145.35,20149.35,20144.15,20149.35,0.00,0,0,0,0 +15-09-2023 12:41:00,20151.70,20151.95,20145.10,20145.15,0.00,0,0,0,0 +15-09-2023 12:40:00,20152.75,20153.40,20147.90,20151.30,0.00,0,0,0,0 +15-09-2023 12:39:00,20153.30,20155.05,20148.90,20153.05,0.00,0,0,0,0 +15-09-2023 12:38:00,20150.15,20155.00,20150.15,20152.90,0.00,0,0,0,0 +15-09-2023 12:37:00,20143.75,20151.20,20143.70,20150.25,0.00,0,0,0,0 +15-09-2023 12:36:00,20138.60,20144.80,20138.15,20143.70,0.00,0,0,0,0 +15-09-2023 12:35:00,20139.25,20139.45,20134.15,20138.85,0.00,0,0,0,0 +15-09-2023 12:34:00,20149.90,20149.90,20139.55,20139.55,0.00,0,0,0,0 +15-09-2023 12:33:00,20145.50,20151.45,20144.30,20150.35,0.00,0,0,0,0 +15-09-2023 12:32:00,20146.25,20147.75,20142.40,20145.40,0.00,0,0,0,0 +15-09-2023 12:31:00,20152.20,20152.20,20146.80,20147.05,0.00,0,0,0,0 +15-09-2023 12:30:00,20165.05,20165.20,20152.70,20152.70,0.00,0,0,0,0 +15-09-2023 12:29:00,20175.05,20177.65,20167.10,20167.10,0.00,0,0,0,0 +15-09-2023 12:28:00,20174.95,20176.50,20173.00,20175.15,0.00,0,0,0,0 +15-09-2023 12:27:00,20174.65,20176.00,20173.65,20174.60,0.00,0,0,0,0 +15-09-2023 12:26:00,20169.60,20175.95,20168.70,20175.35,0.00,0,0,0,0 +15-09-2023 12:25:00,20169.90,20170.30,20168.15,20170.20,0.00,0,0,0,0 +15-09-2023 12:24:00,20168.05,20171.50,20164.25,20170.05,0.00,0,0,0,0 +15-09-2023 12:23:00,20168.75,20171.85,20165.80,20168.40,0.00,0,0,0,0 +15-09-2023 12:22:00,20171.65,20172.25,20167.90,20168.70,0.00,0,0,0,0 +15-09-2023 12:21:00,20165.60,20172.50,20165.60,20171.95,0.00,0,0,0,0 +15-09-2023 12:20:00,20171.60,20172.70,20163.30,20163.85,0.00,0,0,0,0 +15-09-2023 12:19:00,20165.15,20172.90,20162.95,20172.90,0.00,0,0,0,0 +15-09-2023 12:18:00,20174.95,20176.00,20162.65,20164.70,0.00,0,0,0,0 +15-09-2023 12:17:00,20167.65,20176.40,20166.15,20174.80,0.00,0,0,0,0 +15-09-2023 12:16:00,20179.45,20181.30,20168.95,20169.00,0.00,0,0,0,0 +15-09-2023 12:15:00,20188.35,20190.65,20178.65,20178.65,0.00,0,0,0,0 +15-09-2023 12:14:00,20194.85,20195.25,20188.10,20188.15,0.00,0,0,0,0 +15-09-2023 12:13:00,20192.80,20195.90,20192.80,20194.80,0.00,0,0,0,0 +15-09-2023 12:12:00,20191.95,20195.15,20191.75,20192.90,0.00,0,0,0,0 +15-09-2023 12:11:00,20192.60,20193.05,20190.15,20191.45,0.00,0,0,0,0 +15-09-2023 12:10:00,20192.50,20193.35,20190.75,20192.25,0.00,0,0,0,0 +15-09-2023 12:09:00,20190.00,20195.00,20190.00,20192.60,0.00,0,0,0,0 +15-09-2023 12:08:00,20187.15,20191.60,20186.85,20190.05,0.00,0,0,0,0 +15-09-2023 12:07:00,20188.85,20190.10,20185.50,20186.75,0.00,0,0,0,0 +15-09-2023 12:06:00,20185.80,20189.75,20184.65,20189.20,0.00,0,0,0,0 +15-09-2023 12:05:00,20184.35,20185.55,20183.35,20184.00,0.00,0,0,0,0 +15-09-2023 12:04:00,20187.35,20187.35,20182.35,20184.95,0.00,0,0,0,0 +15-09-2023 12:03:00,20179.85,20188.20,20178.65,20187.05,0.00,0,0,0,0 +15-09-2023 12:02:00,20179.25,20180.95,20179.00,20179.15,0.00,0,0,0,0 +15-09-2023 12:01:00,20180.10,20180.85,20178.85,20179.15,0.00,0,0,0,0 +15-09-2023 12:00:00,20179.95,20180.70,20178.20,20179.85,0.00,0,0,0,0 +15-09-2023 11:59:00,20176.80,20181.00,20176.80,20181.00,0.00,0,0,0,0 +15-09-2023 11:58:00,20178.30,20179.40,20176.00,20177.15,0.00,0,0,0,0 +15-09-2023 11:57:00,20177.70,20179.80,20176.15,20177.80,0.00,0,0,0,0 +15-09-2023 11:56:00,20178.45,20179.75,20177.80,20178.90,0.00,0,0,0,0 +15-09-2023 11:55:00,20176.70,20180.75,20176.05,20178.95,0.00,0,0,0,0 +15-09-2023 11:54:00,20179.00,20179.60,20175.85,20177.10,0.00,0,0,0,0 +15-09-2023 11:53:00,20180.45,20180.55,20177.40,20178.65,0.00,0,0,0,0 +15-09-2023 11:52:00,20181.10,20182.25,20178.95,20179.65,0.00,0,0,0,0 +15-09-2023 11:51:00,20181.55,20183.15,20181.05,20181.05,0.00,0,0,0,0 +15-09-2023 11:50:00,20179.10,20182.40,20176.85,20181.45,0.00,0,0,0,0 +15-09-2023 11:49:00,20176.55,20179.35,20175.55,20179.00,0.00,0,0,0,0 +15-09-2023 11:48:00,20172.75,20177.05,20171.95,20176.50,0.00,0,0,0,0 +15-09-2023 11:47:00,20174.90,20175.05,20171.85,20173.15,0.00,0,0,0,0 +15-09-2023 11:46:00,20170.80,20176.15,20170.60,20175.20,0.00,0,0,0,0 +15-09-2023 11:45:00,20173.90,20174.40,20170.35,20170.35,0.00,0,0,0,0 +15-09-2023 11:44:00,20177.95,20177.95,20173.95,20174.05,0.00,0,0,0,0 +15-09-2023 11:43:00,20177.00,20181.60,20176.00,20178.00,0.00,0,0,0,0 +15-09-2023 11:42:00,20175.75,20178.70,20175.50,20176.60,0.00,0,0,0,0 +15-09-2023 11:41:00,20182.10,20182.65,20176.05,20176.15,0.00,0,0,0,0 +15-09-2023 11:40:00,20179.45,20182.70,20179.10,20181.60,0.00,0,0,0,0 +15-09-2023 11:39:00,20179.10,20180.40,20177.50,20179.80,0.00,0,0,0,0 +15-09-2023 11:38:00,20178.65,20180.95,20177.50,20179.60,0.00,0,0,0,0 +15-09-2023 11:37:00,20176.95,20180.30,20175.60,20179.10,0.00,0,0,0,0 +15-09-2023 11:36:00,20176.75,20179.00,20173.65,20176.65,0.00,0,0,0,0 +15-09-2023 11:35:00,20179.60,20179.60,20175.80,20176.95,0.00,0,0,0,0 +15-09-2023 11:34:00,20179.80,20181.55,20177.40,20179.25,0.00,0,0,0,0 +15-09-2023 11:33:00,20178.15,20182.75,20177.90,20179.90,0.00,0,0,0,0 +15-09-2023 11:32:00,20178.30,20178.80,20174.75,20177.95,0.00,0,0,0,0 +15-09-2023 11:31:00,20180.35,20181.00,20176.05,20178.00,0.00,0,0,0,0 +15-09-2023 11:30:00,20183.20,20184.05,20179.90,20180.45,0.00,0,0,0,0 +15-09-2023 11:29:00,20183.50,20185.20,20181.00,20182.90,0.00,0,0,0,0 +15-09-2023 11:28:00,20185.50,20188.20,20183.55,20183.60,0.00,0,0,0,0 +15-09-2023 11:27:00,20186.35,20190.90,20186.05,20187.80,0.00,0,0,0,0 +15-09-2023 11:26:00,20184.35,20186.75,20184.00,20186.25,0.00,0,0,0,0 +15-09-2023 11:25:00,20186.85,20187.15,20183.50,20184.70,0.00,0,0,0,0 +15-09-2023 11:24:00,20174.90,20187.50,20174.90,20185.80,0.00,0,0,0,0 +15-09-2023 11:23:00,20175.20,20176.60,20174.35,20175.00,0.00,0,0,0,0 +15-09-2023 11:22:00,20174.15,20176.25,20172.15,20175.90,0.00,0,0,0,0 +15-09-2023 11:21:00,20175.15,20176.45,20174.30,20174.95,0.00,0,0,0,0 +15-09-2023 11:20:00,20175.45,20179.30,20174.65,20176.15,0.00,0,0,0,0 +15-09-2023 11:19:00,20175.25,20177.10,20174.55,20176.00,0.00,0,0,0,0 +15-09-2023 11:18:00,20175.05,20176.70,20173.50,20174.60,0.00,0,0,0,0 +15-09-2023 11:17:00,20179.65,20180.00,20173.30,20174.60,0.00,0,0,0,0 +15-09-2023 11:16:00,20174.70,20179.80,20172.40,20179.40,0.00,0,0,0,0 +15-09-2023 11:15:00,20182.95,20182.95,20172.55,20174.85,0.00,0,0,0,0 +15-09-2023 11:14:00,20184.20,20184.20,20181.55,20182.50,0.00,0,0,0,0 +15-09-2023 11:13:00,20182.45,20185.75,20182.40,20184.90,0.00,0,0,0,0 +15-09-2023 11:12:00,20181.80,20184.25,20181.40,20182.50,0.00,0,0,0,0 +15-09-2023 11:11:00,20179.40,20183.20,20179.00,20182.75,0.00,0,0,0,0 +15-09-2023 11:10:00,20183.95,20186.25,20179.15,20179.60,0.00,0,0,0,0 +15-09-2023 11:09:00,20182.20,20184.85,20180.90,20184.20,0.00,0,0,0,0 +15-09-2023 11:08:00,20178.70,20184.45,20176.40,20183.80,0.00,0,0,0,0 +15-09-2023 11:07:00,20180.45,20181.10,20178.30,20178.50,0.00,0,0,0,0 +15-09-2023 11:06:00,20178.55,20181.40,20176.55,20179.85,0.00,0,0,0,0 +15-09-2023 11:05:00,20177.60,20179.65,20176.85,20178.50,0.00,0,0,0,0 +15-09-2023 11:04:00,20177.60,20178.85,20174.35,20177.00,0.00,0,0,0,0 +15-09-2023 11:03:00,20174.80,20178.85,20172.10,20177.30,0.00,0,0,0,0 +15-09-2023 11:02:00,20177.55,20178.90,20172.35,20175.85,0.00,0,0,0,0 +15-09-2023 11:01:00,20173.70,20180.10,20173.70,20178.15,0.00,0,0,0,0 +15-09-2023 11:00:00,20168.15,20175.75,20168.15,20174.00,0.00,0,0,0,0 +15-09-2023 10:59:00,20164.60,20168.45,20162.75,20167.65,0.00,0,0,0,0 +15-09-2023 10:58:00,20165.90,20165.90,20163.15,20164.85,0.00,0,0,0,0 +15-09-2023 10:57:00,20159.35,20166.90,20158.70,20166.25,0.00,0,0,0,0 +15-09-2023 10:56:00,20159.35,20160.95,20156.10,20158.45,0.00,0,0,0,0 +15-09-2023 10:55:00,20158.35,20159.75,20156.90,20159.30,0.00,0,0,0,0 +15-09-2023 10:54:00,20157.10,20160.20,20157.10,20158.05,0.00,0,0,0,0 +15-09-2023 10:53:00,20155.20,20159.45,20154.85,20157.45,0.00,0,0,0,0 +15-09-2023 10:52:00,20157.70,20160.70,20155.15,20155.55,0.00,0,0,0,0 +15-09-2023 10:51:00,20150.90,20159.95,20150.15,20158.70,0.00,0,0,0,0 +15-09-2023 10:50:00,20148.60,20151.65,20144.75,20150.55,0.00,0,0,0,0 +15-09-2023 10:49:00,20151.35,20151.95,20148.35,20148.80,0.00,0,0,0,0 +15-09-2023 10:48:00,20151.00,20153.20,20150.90,20151.05,0.00,0,0,0,0 +15-09-2023 10:47:00,20150.80,20151.30,20148.35,20151.05,0.00,0,0,0,0 +15-09-2023 10:46:00,20150.70,20152.90,20150.15,20150.15,0.00,0,0,0,0 +15-09-2023 10:45:00,20150.75,20154.00,20149.75,20151.20,0.00,0,0,0,0 +15-09-2023 10:44:00,20151.70,20152.70,20149.55,20151.50,0.00,0,0,0,0 +15-09-2023 10:43:00,20151.25,20154.45,20149.30,20151.65,0.00,0,0,0,0 +15-09-2023 10:42:00,20146.45,20150.70,20146.35,20150.70,0.00,0,0,0,0 +15-09-2023 10:41:00,20147.35,20149.15,20145.90,20146.15,0.00,0,0,0,0 +15-09-2023 10:40:00,20143.50,20148.00,20143.50,20147.45,0.00,0,0,0,0 +15-09-2023 10:39:00,20144.80,20149.00,20143.45,20143.70,0.00,0,0,0,0 +15-09-2023 10:38:00,20147.35,20147.60,20143.95,20144.30,0.00,0,0,0,0 +15-09-2023 10:37:00,20149.75,20151.30,20147.25,20147.25,0.00,0,0,0,0 +15-09-2023 10:36:00,20146.50,20150.25,20146.40,20149.95,0.00,0,0,0,0 +15-09-2023 10:35:00,20146.85,20149.40,20145.20,20146.15,0.00,0,0,0,0 +15-09-2023 10:34:00,20145.35,20148.15,20144.45,20146.70,0.00,0,0,0,0 +15-09-2023 10:33:00,20143.90,20145.95,20142.30,20145.45,0.00,0,0,0,0 +15-09-2023 10:32:00,20147.20,20147.20,20144.00,20144.00,0.00,0,0,0,0 +15-09-2023 10:31:00,20146.30,20148.85,20146.15,20146.85,0.00,0,0,0,0 +15-09-2023 10:30:00,20150.30,20151.15,20145.80,20145.85,0.00,0,0,0,0 +15-09-2023 10:29:00,20151.15,20152.30,20149.65,20149.65,0.00,0,0,0,0 +15-09-2023 10:28:00,20147.15,20153.35,20147.10,20151.25,0.00,0,0,0,0 +15-09-2023 10:27:00,20151.50,20153.85,20147.10,20147.10,0.00,0,0,0,0 +15-09-2023 10:26:00,20149.20,20151.95,20149.10,20150.80,0.00,0,0,0,0 +15-09-2023 10:25:00,20149.75,20152.25,20148.10,20149.95,0.00,0,0,0,0 +15-09-2023 10:24:00,20152.40,20153.50,20147.20,20151.00,0.00,0,0,0,0 +15-09-2023 10:23:00,20157.85,20158.25,20152.45,20152.90,0.00,0,0,0,0 +15-09-2023 10:22:00,20157.90,20161.95,20157.35,20157.90,0.00,0,0,0,0 +15-09-2023 10:21:00,20156.50,20158.95,20156.35,20158.30,0.00,0,0,0,0 +15-09-2023 10:20:00,20155.75,20156.85,20154.25,20156.60,0.00,0,0,0,0 +15-09-2023 10:19:00,20157.25,20157.55,20154.65,20155.85,0.00,0,0,0,0 +15-09-2023 10:18:00,20151.85,20157.85,20151.85,20156.60,0.00,0,0,0,0 +15-09-2023 10:17:00,20152.85,20154.65,20151.55,20152.45,0.00,0,0,0,0 +15-09-2023 10:16:00,20156.50,20156.70,20151.00,20152.70,0.00,0,0,0,0 +15-09-2023 10:15:00,20160.45,20161.85,20155.35,20156.80,0.00,0,0,0,0 +15-09-2023 10:14:00,20163.40,20163.80,20160.70,20160.85,0.00,0,0,0,0 +15-09-2023 10:13:00,20161.50,20164.10,20160.55,20164.00,0.00,0,0,0,0 +15-09-2023 10:12:00,20160.20,20162.75,20159.30,20160.20,0.00,0,0,0,0 +15-09-2023 10:11:00,20158.65,20161.55,20157.45,20160.60,0.00,0,0,0,0 +15-09-2023 10:10:00,20159.05,20159.85,20156.50,20159.60,0.00,0,0,0,0 +15-09-2023 10:09:00,20156.65,20160.85,20156.30,20159.25,0.00,0,0,0,0 +15-09-2023 10:08:00,20156.10,20157.85,20155.15,20156.50,0.00,0,0,0,0 +15-09-2023 10:07:00,20159.20,20160.20,20155.35,20156.35,0.00,0,0,0,0 +15-09-2023 10:06:00,20159.65,20162.00,20158.65,20159.25,0.00,0,0,0,0 +15-09-2023 10:05:00,20156.40,20159.55,20156.00,20159.00,0.00,0,0,0,0 +15-09-2023 10:04:00,20156.15,20158.30,20155.55,20157.10,0.00,0,0,0,0 +15-09-2023 10:03:00,20159.80,20160.95,20156.75,20156.90,0.00,0,0,0,0 +15-09-2023 10:02:00,20150.60,20161.55,20150.10,20159.75,0.00,0,0,0,0 +15-09-2023 10:01:00,20148.80,20150.95,20146.60,20149.65,0.00,0,0,0,0 +15-09-2023 10:00:00,20149.55,20150.70,20147.80,20148.15,0.00,0,0,0,0 +15-09-2023 09:59:00,20148.55,20150.40,20145.70,20150.30,0.00,0,0,0,0 +15-09-2023 09:58:00,20150.55,20153.15,20148.05,20148.05,0.00,0,0,0,0 +15-09-2023 09:57:00,20145.80,20151.55,20144.95,20150.20,0.00,0,0,0,0 +15-09-2023 09:56:00,20148.70,20149.95,20145.20,20145.20,0.00,0,0,0,0 +15-09-2023 09:55:00,20147.15,20151.05,20146.85,20149.30,0.00,0,0,0,0 +15-09-2023 09:54:00,20142.85,20148.60,20142.10,20147.80,0.00,0,0,0,0 +15-09-2023 09:53:00,20134.85,20143.10,20134.80,20142.75,0.00,0,0,0,0 +15-09-2023 09:52:00,20132.30,20135.70,20130.00,20133.55,0.00,0,0,0,0 +15-09-2023 09:51:00,20140.70,20140.70,20131.75,20132.10,0.00,0,0,0,0 +15-09-2023 09:50:00,20138.40,20140.75,20135.40,20139.80,0.00,0,0,0,0 +15-09-2023 09:49:00,20157.95,20157.95,20136.80,20138.80,0.00,0,0,0,0 +15-09-2023 09:48:00,20147.80,20167.60,20147.80,20157.25,0.00,0,0,0,0 +15-09-2023 09:47:00,20142.45,20147.75,20139.20,20147.75,0.00,0,0,0,0 +15-09-2023 09:46:00,20152.95,20152.95,20141.35,20142.80,0.00,0,0,0,0 +15-09-2023 09:45:00,20156.00,20157.35,20152.10,20152.90,0.00,0,0,0,0 +15-09-2023 09:44:00,20153.20,20156.45,20152.40,20156.45,0.00,0,0,0,0 +15-09-2023 09:43:00,20151.65,20153.20,20149.75,20152.20,0.00,0,0,0,0 +15-09-2023 09:42:00,20148.85,20153.70,20146.10,20151.00,0.00,0,0,0,0 +15-09-2023 09:41:00,20148.50,20150.50,20146.90,20148.05,0.00,0,0,0,0 +15-09-2023 09:40:00,20140.20,20151.35,20139.05,20146.85,0.00,0,0,0,0 +15-09-2023 09:39:00,20139.15,20144.00,20137.00,20139.65,0.00,0,0,0,0 +15-09-2023 09:38:00,20140.30,20141.70,20136.90,20139.55,0.00,0,0,0,0 +15-09-2023 09:37:00,20142.85,20144.35,20139.20,20141.10,0.00,0,0,0,0 +15-09-2023 09:36:00,20144.80,20148.75,20140.20,20142.15,0.00,0,0,0,0 +15-09-2023 09:35:00,20142.40,20149.10,20142.15,20146.70,0.00,0,0,0,0 +15-09-2023 09:34:00,20141.45,20146.20,20139.00,20142.95,0.00,0,0,0,0 +15-09-2023 09:33:00,20146.00,20146.05,20142.00,20142.00,0.00,0,0,0,0 +15-09-2023 09:32:00,20145.10,20150.90,20144.15,20144.65,0.00,0,0,0,0 +15-09-2023 09:31:00,20150.55,20150.80,20143.20,20145.05,0.00,0,0,0,0 +15-09-2023 09:30:00,20158.65,20163.95,20149.70,20150.20,0.00,0,0,0,0 +15-09-2023 09:29:00,20153.30,20161.75,20153.10,20157.90,0.00,0,0,0,0 +15-09-2023 09:28:00,20156.35,20157.55,20149.95,20154.40,0.00,0,0,0,0 +15-09-2023 09:27:00,20163.30,20163.30,20152.70,20156.15,0.00,0,0,0,0 +15-09-2023 09:26:00,20162.90,20166.95,20161.35,20162.15,0.00,0,0,0,0 +15-09-2023 09:25:00,20169.65,20169.65,20161.00,20161.00,0.00,0,0,0,0 +15-09-2023 09:24:00,20169.10,20170.00,20162.45,20168.60,0.00,0,0,0,0 +15-09-2023 09:23:00,20166.15,20172.75,20165.85,20168.50,0.00,0,0,0,0 +15-09-2023 09:22:00,20162.20,20166.80,20156.35,20165.30,0.00,0,0,0,0 +15-09-2023 09:21:00,20157.40,20163.60,20155.15,20161.35,0.00,0,0,0,0 +15-09-2023 09:20:00,20155.80,20163.75,20154.90,20158.15,0.00,0,0,0,0 +15-09-2023 09:19:00,20155.35,20159.65,20149.65,20155.20,0.00,0,0,0,0 +15-09-2023 09:18:00,20152.20,20158.35,20149.85,20155.50,0.00,0,0,0,0 +15-09-2023 09:17:00,20156.80,20162.80,20152.50,20152.50,0.00,0,0,0,0 +15-09-2023 09:16:00,20160.75,20167.65,20155.15,20155.75,0.00,0,0,0,0 +15-09-2023 09:15:00,20163.65,20173.15,20156.60,20161.40,0.00,0,0,0,0 +15-09-2023 09:14:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:13:29,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:12:08,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:11:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:10:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:09:16,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:08:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:07:26,20151.30,20156.70,20151.25,20156.45,0.00,0,0,0,0 +15-09-2023 09:06:00,20153.25,20153.90,20147.95,20149.90,0.00,0,0,0,0 +15-09-2023 09:05:00,20154.70,20155.90,20147.45,20154.35,0.00,0,0,0,0 +15-09-2023 09:04:00,20142.60,20154.55,20141.15,20154.50,0.00,0,0,0,0 +15-09-2023 09:03:00,20159.20,20160.30,20133.70,20142.95,0.00,0,0,0,0 +15-09-2023 09:02:00,20123.30,20158.95,20123.30,20158.95,0.00,0,0,0,0 +15-09-2023 09:01:00,20031.60,20125.20,20028.25,20122.70,0.00,0,0,0,0 +15-09-2023 09:00:00,19831.10,20031.40,19831.10,20031.40,0.00,0,0,0,0 +14-09-2023 15:31:00,20103.10,20103.10,20103.10,20103.10,0.00,0,0,0,0 +14-09-2023 15:30:42,20102.55,20102.55,20102.55,20102.55,0.00,0,0,0,0 +14-09-2023 15:29:00,20099.75,20107.80,20099.75,20101.85,0.00,0,0,0,0 +14-09-2023 15:28:00,20105.50,20113.20,20102.30,20111.90,0.00,0,0,0,0 +14-09-2023 15:27:00,20106.75,20108.00,20103.20,20103.45,0.00,0,0,0,0 +14-09-2023 15:26:00,20105.10,20108.75,20104.80,20106.25,0.00,0,0,0,0 +14-09-2023 15:25:00,20104.50,20106.70,20102.95,20104.20,0.00,0,0,0,0 +14-09-2023 15:24:00,20105.85,20106.60,20103.55,20103.80,0.00,0,0,0,0 +14-09-2023 15:23:00,20109.45,20111.20,20105.85,20106.65,0.00,0,0,0,0 +14-09-2023 15:22:00,20102.75,20108.90,20102.75,20108.90,0.00,0,0,0,0 +14-09-2023 15:21:00,20104.85,20106.40,20101.95,20102.90,0.00,0,0,0,0 +14-09-2023 15:20:00,20107.60,20112.30,20102.30,20104.35,0.00,0,0,0,0 +14-09-2023 15:19:00,20103.40,20107.65,20101.95,20107.55,0.00,0,0,0,0 +14-09-2023 15:18:00,20106.85,20108.05,20102.65,20103.95,0.00,0,0,0,0 +14-09-2023 15:17:00,20101.50,20106.75,20101.50,20106.65,0.00,0,0,0,0 +14-09-2023 15:16:00,20109.30,20112.20,20101.35,20102.55,0.00,0,0,0,0 +14-09-2023 15:15:00,20101.55,20109.45,20101.55,20109.45,0.00,0,0,0,0 +14-09-2023 15:14:00,20099.95,20109.65,20098.90,20102.10,0.00,0,0,0,0 +14-09-2023 15:13:00,20106.05,20106.90,20099.50,20100.00,0.00,0,0,0,0 +14-09-2023 15:12:00,20096.25,20106.85,20096.25,20106.45,0.00,0,0,0,0 +14-09-2023 15:11:00,20108.90,20111.05,20096.05,20096.75,0.00,0,0,0,0 +14-09-2023 15:10:00,20102.40,20109.90,20102.40,20107.90,0.00,0,0,0,0 +14-09-2023 15:09:00,20102.90,20105.05,20095.85,20101.55,0.00,0,0,0,0 +14-09-2023 15:08:00,20105.45,20106.55,20100.60,20102.75,0.00,0,0,0,0 +14-09-2023 15:07:00,20099.95,20107.35,20099.95,20105.85,0.00,0,0,0,0 +14-09-2023 15:06:00,20104.50,20106.25,20096.95,20098.65,0.00,0,0,0,0 +14-09-2023 15:05:00,20103.35,20107.80,20101.20,20103.55,0.00,0,0,0,0 +14-09-2023 15:04:00,20104.65,20104.90,20100.20,20102.50,0.00,0,0,0,0 +14-09-2023 15:03:00,20110.50,20110.50,20101.95,20104.95,0.00,0,0,0,0 +14-09-2023 15:02:00,20102.00,20114.70,20102.00,20110.60,0.00,0,0,0,0 +14-09-2023 15:01:00,20096.90,20101.95,20092.85,20100.40,0.00,0,0,0,0 +14-09-2023 15:00:00,20098.50,20110.20,20090.60,20096.30,0.00,0,0,0,0 +14-09-2023 14:59:00,20099.60,20099.60,20093.20,20096.30,0.00,0,0,0,0 +14-09-2023 14:58:00,20100.10,20105.70,20093.00,20097.85,0.00,0,0,0,0 +14-09-2023 14:57:00,20096.65,20101.35,20095.00,20098.30,0.00,0,0,0,0 +14-09-2023 14:56:00,20090.95,20097.55,20090.95,20096.50,0.00,0,0,0,0 +14-09-2023 14:55:00,20084.65,20087.75,20082.25,20087.50,0.00,0,0,0,0 +14-09-2023 14:54:00,20087.80,20089.80,20082.75,20083.75,0.00,0,0,0,0 +14-09-2023 14:53:00,20083.45,20087.00,20078.20,20087.00,0.00,0,0,0,0 +14-09-2023 14:52:00,20086.90,20087.25,20081.00,20082.75,0.00,0,0,0,0 +14-09-2023 14:51:00,20077.65,20089.70,20076.80,20086.95,0.00,0,0,0,0 +14-09-2023 14:50:00,20080.35,20080.80,20072.70,20076.80,0.00,0,0,0,0 +14-09-2023 14:49:00,20081.05,20081.05,20074.95,20079.80,0.00,0,0,0,0 +14-09-2023 14:48:00,20081.90,20081.90,20076.45,20079.50,0.00,0,0,0,0 +14-09-2023 14:47:00,20077.85,20080.50,20076.85,20079.05,0.00,0,0,0,0 +14-09-2023 14:46:00,20085.10,20085.10,20075.20,20075.90,0.00,0,0,0,0 +14-09-2023 14:45:00,20077.75,20085.65,20075.60,20083.40,0.00,0,0,0,0 +14-09-2023 14:44:00,20084.65,20085.75,20075.85,20077.30,0.00,0,0,0,0 +14-09-2023 14:43:00,20071.35,20084.60,20070.80,20084.60,0.00,0,0,0,0 +14-09-2023 14:42:00,20079.30,20079.30,20070.15,20071.40,0.00,0,0,0,0 +14-09-2023 14:41:00,20077.40,20078.75,20075.20,20078.75,0.00,0,0,0,0 +14-09-2023 14:40:00,20073.35,20079.75,20072.50,20077.25,0.00,0,0,0,0 +14-09-2023 14:39:00,20084.30,20085.20,20072.00,20072.00,0.00,0,0,0,0 +14-09-2023 14:38:00,20084.00,20085.35,20081.00,20083.95,0.00,0,0,0,0 +14-09-2023 14:37:00,20081.85,20084.85,20081.25,20083.30,0.00,0,0,0,0 +14-09-2023 14:36:00,20085.50,20087.40,20080.40,20081.45,0.00,0,0,0,0 +14-09-2023 14:35:00,20085.75,20086.05,20081.10,20085.05,0.00,0,0,0,0 +14-09-2023 14:34:00,20082.20,20085.80,20081.55,20084.75,0.00,0,0,0,0 +14-09-2023 14:33:00,20086.05,20086.85,20081.70,20081.70,0.00,0,0,0,0 +14-09-2023 14:32:00,20083.20,20087.35,20081.55,20085.35,0.00,0,0,0,0 +14-09-2023 14:31:00,20080.35,20081.95,20076.80,20081.95,0.00,0,0,0,0 +14-09-2023 14:30:00,20078.60,20081.00,20074.75,20079.70,0.00,0,0,0,0 +14-09-2023 14:29:00,20079.45,20081.65,20074.15,20077.75,0.00,0,0,0,0 +14-09-2023 14:28:00,20081.00,20081.20,20077.45,20079.10,0.00,0,0,0,0 +14-09-2023 14:27:00,20078.10,20081.85,20077.60,20079.70,0.00,0,0,0,0 +14-09-2023 14:26:00,20078.35,20078.45,20074.45,20077.05,0.00,0,0,0,0 +14-09-2023 14:25:00,20079.60,20079.60,20071.80,20078.10,0.00,0,0,0,0 +14-09-2023 14:24:00,20078.50,20082.95,20076.20,20077.95,0.00,0,0,0,0 +14-09-2023 14:23:00,20079.75,20080.80,20074.00,20076.80,0.00,0,0,0,0 +14-09-2023 14:22:00,20080.60,20081.70,20075.00,20078.65,0.00,0,0,0,0 +14-09-2023 14:21:00,20089.30,20089.65,20079.40,20079.45,0.00,0,0,0,0 +14-09-2023 14:20:00,20081.60,20089.95,20076.30,20088.60,0.00,0,0,0,0 +14-09-2023 14:19:00,20081.80,20083.05,20075.45,20079.30,0.00,0,0,0,0 +14-09-2023 14:18:00,20078.80,20085.50,20077.55,20081.75,0.00,0,0,0,0 +14-09-2023 14:17:00,20073.90,20082.45,20073.90,20077.65,0.00,0,0,0,0 +14-09-2023 14:16:00,20066.80,20074.70,20061.95,20074.70,0.00,0,0,0,0 +14-09-2023 14:15:00,20067.60,20071.10,20065.00,20066.10,0.00,0,0,0,0 +14-09-2023 14:14:00,20071.80,20071.80,20065.30,20067.50,0.00,0,0,0,0 +14-09-2023 14:13:00,20066.75,20071.00,20063.45,20071.00,0.00,0,0,0,0 +14-09-2023 14:12:00,20057.80,20067.00,20053.30,20063.50,0.00,0,0,0,0 +14-09-2023 14:11:00,20058.30,20058.50,20052.00,20055.85,0.00,0,0,0,0 +14-09-2023 14:10:00,20053.85,20058.45,20050.00,20055.70,0.00,0,0,0,0 +14-09-2023 14:09:00,20051.35,20054.10,20046.05,20053.65,0.00,0,0,0,0 +14-09-2023 14:08:00,20051.10,20054.25,20048.85,20050.60,0.00,0,0,0,0 +14-09-2023 14:07:00,20053.40,20053.40,20044.70,20050.55,0.00,0,0,0,0 +14-09-2023 14:06:00,20059.90,20059.90,20053.65,20055.05,0.00,0,0,0,0 +14-09-2023 14:05:00,20058.40,20058.45,20045.80,20058.10,0.00,0,0,0,0 +14-09-2023 14:04:00,20065.80,20065.80,20056.40,20057.10,0.00,0,0,0,0 +14-09-2023 14:03:00,20066.70,20067.45,20064.30,20065.05,0.00,0,0,0,0 +14-09-2023 14:02:00,20064.10,20066.85,20061.55,20066.35,0.00,0,0,0,0 +14-09-2023 14:01:00,20072.85,20072.85,20063.15,20063.80,0.00,0,0,0,0 +14-09-2023 14:00:00,20064.30,20073.40,20060.50,20071.55,0.00,0,0,0,0 +14-09-2023 13:59:00,20072.50,20073.45,20062.10,20063.20,0.00,0,0,0,0 +14-09-2023 13:58:00,20068.15,20074.55,20066.35,20071.85,0.00,0,0,0,0 +14-09-2023 13:57:00,20065.70,20066.65,20063.70,20066.60,0.00,0,0,0,0 +14-09-2023 13:56:00,20068.90,20068.90,20062.45,20064.50,0.00,0,0,0,0 +14-09-2023 13:55:00,20075.65,20075.65,20068.55,20068.55,0.00,0,0,0,0 +14-09-2023 13:54:00,20078.30,20078.30,20071.85,20074.75,0.00,0,0,0,0 +14-09-2023 13:53:00,20079.60,20079.70,20076.75,20076.90,0.00,0,0,0,0 +14-09-2023 13:52:00,20078.80,20080.00,20075.70,20077.90,0.00,0,0,0,0 +14-09-2023 13:51:00,20080.05,20080.40,20078.30,20078.95,0.00,0,0,0,0 +14-09-2023 13:50:00,20082.95,20082.95,20077.60,20079.05,0.00,0,0,0,0 +14-09-2023 13:49:00,20086.20,20086.20,20078.85,20081.95,0.00,0,0,0,0 +14-09-2023 13:48:00,20081.90,20087.45,20078.40,20085.15,0.00,0,0,0,0 +14-09-2023 13:47:00,20084.15,20086.25,20078.80,20078.80,0.00,0,0,0,0 +14-09-2023 13:46:00,20084.25,20085.35,20079.75,20083.35,0.00,0,0,0,0 +14-09-2023 13:45:00,20082.45,20084.50,20079.15,20083.55,0.00,0,0,0,0 +14-09-2023 13:44:00,20080.70,20082.80,20078.05,20082.25,0.00,0,0,0,0 +14-09-2023 13:43:00,20077.20,20080.95,20074.90,20080.55,0.00,0,0,0,0 +14-09-2023 13:42:00,20081.30,20082.30,20076.65,20079.00,0.00,0,0,0,0 +14-09-2023 13:41:00,20082.00,20083.20,20079.75,20082.35,0.00,0,0,0,0 +14-09-2023 13:40:00,20089.35,20089.35,20078.80,20082.35,0.00,0,0,0,0 +14-09-2023 13:39:00,20090.30,20091.10,20085.65,20089.20,0.00,0,0,0,0 +14-09-2023 13:38:00,20094.60,20096.05,20087.55,20090.55,0.00,0,0,0,0 +14-09-2023 13:37:00,20097.10,20097.10,20093.45,20096.20,0.00,0,0,0,0 +14-09-2023 13:36:00,20093.25,20096.50,20090.75,20096.50,0.00,0,0,0,0 +14-09-2023 13:35:00,20096.45,20097.20,20090.60,20093.80,0.00,0,0,0,0 +14-09-2023 13:34:00,20093.40,20096.05,20092.40,20096.05,0.00,0,0,0,0 +14-09-2023 13:33:00,20090.75,20093.60,20088.25,20093.60,0.00,0,0,0,0 +14-09-2023 13:32:00,20091.50,20092.35,20086.60,20090.70,0.00,0,0,0,0 +14-09-2023 13:31:00,20087.25,20090.90,20086.80,20090.40,0.00,0,0,0,0 +14-09-2023 13:30:00,20090.75,20091.05,20084.45,20087.15,0.00,0,0,0,0 +14-09-2023 13:29:00,20088.65,20092.55,20087.25,20090.85,0.00,0,0,0,0 +14-09-2023 13:28:00,20091.45,20091.45,20087.35,20089.45,0.00,0,0,0,0 +14-09-2023 13:27:00,20095.70,20095.70,20089.20,20090.40,0.00,0,0,0,0 +14-09-2023 13:26:00,20095.80,20096.95,20091.85,20095.20,0.00,0,0,0,0 +14-09-2023 13:25:00,20097.70,20097.95,20093.15,20095.90,0.00,0,0,0,0 +14-09-2023 13:24:00,20103.95,20105.05,20094.90,20097.85,0.00,0,0,0,0 +14-09-2023 13:23:00,20094.65,20103.70,20092.25,20102.45,0.00,0,0,0,0 +14-09-2023 13:22:00,20104.95,20104.95,20092.80,20094.95,0.00,0,0,0,0 +14-09-2023 13:21:00,20103.10,20108.25,20102.45,20104.10,0.00,0,0,0,0 +14-09-2023 13:20:00,20087.50,20103.40,20086.45,20102.85,0.00,0,0,0,0 +14-09-2023 13:19:00,20086.35,20089.00,20083.35,20086.55,0.00,0,0,0,0 +14-09-2023 13:18:00,20088.90,20089.50,20082.75,20087.30,0.00,0,0,0,0 +14-09-2023 13:17:00,20092.25,20092.75,20086.35,20086.35,0.00,0,0,0,0 +14-09-2023 13:16:00,20093.90,20093.90,20088.20,20091.95,0.00,0,0,0,0 +14-09-2023 13:15:00,20091.80,20094.00,20089.90,20093.30,0.00,0,0,0,0 +14-09-2023 13:14:00,20094.55,20094.55,20090.55,20091.10,0.00,0,0,0,0 +14-09-2023 13:13:00,20094.85,20094.85,20088.75,20093.40,0.00,0,0,0,0 +14-09-2023 13:12:00,20092.90,20095.30,20091.10,20093.95,0.00,0,0,0,0 +14-09-2023 13:11:00,20087.40,20092.35,20083.95,20091.40,0.00,0,0,0,0 +14-09-2023 13:10:00,20091.50,20091.50,20085.10,20087.15,0.00,0,0,0,0 +14-09-2023 13:09:00,20086.70,20092.45,20086.65,20091.25,0.00,0,0,0,0 +14-09-2023 13:08:00,20079.45,20088.05,20077.40,20088.05,0.00,0,0,0,0 +14-09-2023 13:07:00,20077.00,20080.00,20076.70,20078.20,0.00,0,0,0,0 +14-09-2023 13:06:00,20078.85,20080.75,20075.80,20078.85,0.00,0,0,0,0 +14-09-2023 13:05:00,20080.45,20080.45,20076.85,20077.50,0.00,0,0,0,0 +14-09-2023 13:04:00,20079.20,20080.10,20077.50,20080.10,0.00,0,0,0,0 +14-09-2023 13:03:00,20076.25,20078.05,20073.65,20077.60,0.00,0,0,0,0 +14-09-2023 13:02:00,20075.30,20077.75,20069.70,20075.55,0.00,0,0,0,0 +14-09-2023 13:01:00,20078.20,20081.40,20073.80,20074.40,0.00,0,0,0,0 +14-09-2023 13:00:00,20079.70,20079.95,20073.95,20077.65,0.00,0,0,0,0 +14-09-2023 12:59:00,20078.50,20079.20,20075.90,20078.90,0.00,0,0,0,0 +14-09-2023 12:58:00,20075.50,20078.60,20074.00,20077.55,0.00,0,0,0,0 +14-09-2023 12:57:00,20077.00,20077.20,20073.30,20073.95,0.00,0,0,0,0 +14-09-2023 12:56:00,20077.40,20079.05,20074.55,20077.10,0.00,0,0,0,0 +14-09-2023 12:55:00,20079.00,20081.45,20076.20,20077.25,0.00,0,0,0,0 +14-09-2023 12:54:00,20081.65,20081.65,20074.35,20078.45,0.00,0,0,0,0 +14-09-2023 12:53:00,20075.65,20082.90,20073.50,20081.00,0.00,0,0,0,0 +14-09-2023 12:52:00,20076.85,20076.85,20070.90,20073.75,0.00,0,0,0,0 +14-09-2023 12:51:00,20079.05,20079.05,20070.40,20076.05,0.00,0,0,0,0 +14-09-2023 12:50:00,20082.70,20082.70,20077.75,20078.35,0.00,0,0,0,0 +14-09-2023 12:49:00,20078.45,20084.10,20077.75,20083.05,0.00,0,0,0,0 +14-09-2023 12:48:00,20078.90,20078.90,20074.55,20077.15,0.00,0,0,0,0 +14-09-2023 12:47:00,20083.45,20083.45,20076.90,20077.75,0.00,0,0,0,0 +14-09-2023 12:46:00,20078.30,20083.20,20075.65,20081.40,0.00,0,0,0,0 +14-09-2023 12:45:00,20077.15,20080.30,20075.15,20076.85,0.00,0,0,0,0 +14-09-2023 12:44:00,20078.60,20082.50,20075.20,20075.45,0.00,0,0,0,0 +14-09-2023 12:43:00,20073.10,20079.65,20070.95,20077.25,0.00,0,0,0,0 +14-09-2023 12:42:00,20066.20,20073.50,20064.55,20070.80,0.00,0,0,0,0 +14-09-2023 12:41:00,20067.30,20067.60,20061.80,20065.95,0.00,0,0,0,0 +14-09-2023 12:40:00,20061.50,20065.90,20059.20,20065.90,0.00,0,0,0,0 +14-09-2023 12:39:00,20056.50,20062.30,20055.70,20060.60,0.00,0,0,0,0 +14-09-2023 12:38:00,20060.90,20060.90,20050.60,20056.80,0.00,0,0,0,0 +14-09-2023 12:37:00,20062.50,20066.55,20059.50,20059.60,0.00,0,0,0,0 +14-09-2023 12:36:00,20058.75,20063.15,20057.15,20060.75,0.00,0,0,0,0 +14-09-2023 12:35:00,20059.80,20063.45,20055.50,20057.35,0.00,0,0,0,0 +14-09-2023 12:34:00,20057.65,20060.35,20055.35,20059.20,0.00,0,0,0,0 +14-09-2023 12:33:00,20058.50,20063.00,20054.15,20056.60,0.00,0,0,0,0 +14-09-2023 12:32:00,20062.80,20066.60,20056.95,20056.95,0.00,0,0,0,0 +14-09-2023 12:31:00,20061.85,20065.10,20055.75,20062.40,0.00,0,0,0,0 +14-09-2023 12:30:00,20078.20,20081.35,20062.55,20062.55,0.00,0,0,0,0 +14-09-2023 12:29:00,20073.20,20079.40,20071.40,20076.20,0.00,0,0,0,0 +14-09-2023 12:28:00,20081.40,20081.40,20071.90,20072.95,0.00,0,0,0,0 +14-09-2023 12:27:00,20079.70,20081.85,20078.60,20079.90,0.00,0,0,0,0 +14-09-2023 12:26:00,20081.10,20081.75,20077.45,20078.35,0.00,0,0,0,0 +14-09-2023 12:25:00,20078.85,20082.70,20075.95,20080.10,0.00,0,0,0,0 +14-09-2023 12:24:00,20083.40,20083.40,20077.45,20077.55,0.00,0,0,0,0 +14-09-2023 12:23:00,20087.90,20087.90,20081.95,20081.95,0.00,0,0,0,0 +14-09-2023 12:22:00,20078.80,20087.95,20076.60,20087.45,0.00,0,0,0,0 +14-09-2023 12:21:00,20083.20,20085.50,20077.25,20078.35,0.00,0,0,0,0 +14-09-2023 12:20:00,20086.15,20087.05,20081.65,20082.55,0.00,0,0,0,0 +14-09-2023 12:19:00,20089.75,20089.75,20082.85,20084.90,0.00,0,0,0,0 +14-09-2023 12:18:00,20094.45,20094.95,20089.00,20089.60,0.00,0,0,0,0 +14-09-2023 12:17:00,20098.60,20098.60,20091.75,20093.20,0.00,0,0,0,0 +14-09-2023 12:16:00,20101.95,20101.95,20097.40,20098.20,0.00,0,0,0,0 +14-09-2023 12:15:00,20098.35,20102.45,20096.65,20101.70,0.00,0,0,0,0 +14-09-2023 12:14:00,20098.75,20098.80,20095.95,20096.20,0.00,0,0,0,0 +14-09-2023 12:13:00,20094.65,20099.20,20093.45,20097.55,0.00,0,0,0,0 +14-09-2023 12:12:00,20098.05,20098.05,20092.50,20092.50,0.00,0,0,0,0 +14-09-2023 12:11:00,20093.70,20097.75,20092.85,20096.95,0.00,0,0,0,0 +14-09-2023 12:10:00,20095.70,20096.45,20090.80,20094.25,0.00,0,0,0,0 +14-09-2023 12:09:00,20099.80,20100.00,20093.00,20094.75,0.00,0,0,0,0 +14-09-2023 12:08:00,20098.55,20099.75,20096.20,20099.10,0.00,0,0,0,0 +14-09-2023 12:07:00,20095.30,20099.50,20093.90,20097.40,0.00,0,0,0,0 +14-09-2023 12:06:00,20084.60,20094.75,20082.35,20094.00,0.00,0,0,0,0 +14-09-2023 12:05:00,20086.55,20086.60,20074.95,20082.70,0.00,0,0,0,0 +14-09-2023 12:04:00,20088.20,20088.20,20082.85,20085.85,0.00,0,0,0,0 +14-09-2023 12:03:00,20087.70,20089.30,20085.45,20087.20,0.00,0,0,0,0 +14-09-2023 12:02:00,20088.00,20088.00,20084.50,20087.15,0.00,0,0,0,0 +14-09-2023 12:01:00,20086.70,20087.60,20082.95,20087.00,0.00,0,0,0,0 +14-09-2023 12:00:00,20085.05,20088.40,20084.55,20086.45,0.00,0,0,0,0 +14-09-2023 11:59:00,20088.15,20088.60,20081.35,20084.10,0.00,0,0,0,0 +14-09-2023 11:58:00,20089.55,20090.00,20084.70,20087.50,0.00,0,0,0,0 +14-09-2023 11:57:00,20088.40,20088.80,20084.15,20087.65,0.00,0,0,0,0 +14-09-2023 11:56:00,20089.05,20089.05,20083.80,20087.15,0.00,0,0,0,0 +14-09-2023 11:55:00,20083.80,20090.70,20078.65,20088.30,0.00,0,0,0,0 +14-09-2023 11:54:00,20087.65,20087.80,20081.30,20082.80,0.00,0,0,0,0 +14-09-2023 11:53:00,20085.65,20092.05,20085.20,20086.90,0.00,0,0,0,0 +14-09-2023 11:52:00,20087.70,20087.70,20082.55,20085.15,0.00,0,0,0,0 +14-09-2023 11:51:00,20082.95,20089.40,20081.75,20086.55,0.00,0,0,0,0 +14-09-2023 11:50:00,20078.40,20083.05,20076.10,20082.35,0.00,0,0,0,0 +14-09-2023 11:49:00,20078.55,20079.40,20075.45,20077.25,0.00,0,0,0,0 +14-09-2023 11:44:00,20080.50,20081.25,20075.70,20079.30,0.00,0,0,0,0 +14-09-2023 11:43:00,20079.85,20084.50,20079.05,20079.85,0.00,0,0,0,0 +14-09-2023 11:42:00,20078.80,20079.80,20073.35,20079.30,0.00,0,0,0,0 +14-09-2023 11:41:00,20083.65,20084.70,20078.50,20078.50,0.00,0,0,0,0 +14-09-2023 11:40:00,20078.00,20086.45,20078.00,20085.80,0.00,0,0,0,0 +14-09-2023 11:39:00,20082.30,20082.30,20070.30,20080.95,0.00,0,0,0,0 +14-09-2023 10:29:00,20096.20,20103.05,20087.35,20092.10,0.00,0,0,0,0 +14-09-2023 09:50:00,20162.35,20162.35,20152.70,20154.85,0.00,0,0,0,0 +14-09-2023 09:49:00,20162.05,20163.40,20157.50,20161.30,0.00,0,0,0,0 +14-09-2023 09:48:00,20160.55,20167.00,20157.40,20163.35,0.00,0,0,0,0 +14-09-2023 09:47:00,20147.40,20160.10,20141.35,20159.20,0.00,0,0,0,0 +14-09-2023 09:46:00,20146.90,20153.10,20136.50,20144.95,0.00,0,0,0,0 +14-09-2023 09:45:00,20157.35,20164.20,20146.00,20148.25,0.00,0,0,0,0 +14-09-2023 09:44:00,20165.10,20166.15,20156.25,20156.25,0.00,0,0,0,0 +14-09-2023 09:43:00,20162.85,20166.60,20161.30,20162.30,0.00,0,0,0,0 +14-09-2023 09:42:00,20158.40,20163.90,20155.65,20163.40,0.00,0,0,0,0 +14-09-2023 09:41:00,20159.40,20161.25,20155.50,20158.15,0.00,0,0,0,0 +14-09-2023 09:40:00,20161.15,20162.75,20157.55,20158.50,0.00,0,0,0,0 +14-09-2023 09:39:00,20161.30,20162.80,20158.65,20161.30,0.00,0,0,0,0 +14-09-2023 09:38:00,20160.45,20164.40,20158.10,20160.20,0.00,0,0,0,0 +14-09-2023 09:37:00,20154.95,20160.85,20151.70,20160.60,0.00,0,0,0,0 +14-09-2023 09:36:00,20157.20,20159.25,20152.35,20153.80,0.00,0,0,0,0 +14-09-2023 09:35:00,20155.15,20159.10,20154.20,20157.40,0.00,0,0,0,0 +14-09-2023 09:34:00,20153.30,20156.10,20151.90,20155.00,0.00,0,0,0,0 +14-09-2023 09:33:00,20148.50,20158.15,20145.95,20150.45,0.00,0,0,0,0 +14-09-2023 09:32:00,20142.80,20150.60,20137.80,20147.00,0.00,0,0,0,0 +14-09-2023 09:31:00,20150.15,20150.40,20144.10,20145.05,0.00,0,0,0,0 +14-09-2023 09:30:00,20149.35,20151.25,20143.55,20147.95,0.00,0,0,0,0 +14-09-2023 09:29:00,20148.95,20150.60,20145.25,20148.15,0.00,0,0,0,0 +14-09-2023 09:28:00,20143.95,20153.40,20141.40,20149.05,0.00,0,0,0,0 +14-09-2023 09:27:00,20139.45,20144.35,20135.65,20143.70,0.00,0,0,0,0 +14-09-2023 09:26:00,20139.10,20140.60,20135.75,20139.65,0.00,0,0,0,0 +14-09-2023 09:25:00,20134.00,20142.60,20128.30,20139.00,0.00,0,0,0,0 +14-09-2023 09:24:00,20142.15,20143.65,20134.55,20134.90,0.00,0,0,0,0 +14-09-2023 09:23:00,20135.25,20144.25,20135.25,20141.95,0.00,0,0,0,0 +14-09-2023 09:22:00,20128.70,20136.70,20128.70,20134.45,0.00,0,0,0,0 +14-09-2023 09:21:00,20132.00,20133.75,20128.70,20130.05,0.00,0,0,0,0 +14-09-2023 09:20:00,20131.50,20133.50,20124.05,20130.75,0.00,0,0,0,0 +14-09-2023 09:19:00,20132.65,20133.40,20127.20,20130.90,0.00,0,0,0,0 +14-09-2023 09:18:00,20133.15,20137.65,20131.45,20132.55,0.00,0,0,0,0 +14-09-2023 09:17:00,20137.00,20139.25,20131.95,20132.40,0.00,0,0,0,0 +14-09-2023 09:16:00,20126.85,20137.30,20126.20,20136.60,0.00,0,0,0,0 +14-09-2023 09:15:00,20129.00,20129.00,20110.20,20126.20,0.00,0,0,0,0 +14-09-2023 09:14:00,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:13:05,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:12:04,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:11:11,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:10:01,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:09:06,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:08:08,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:07:14,20128.85,20130.20,20127.75,20127.95,0.00,0,0,0,0 +14-09-2023 09:06:00,20127.20,20129.20,20124.60,20128.40,0.00,0,0,0,0 +14-09-2023 09:05:00,20118.50,20129.75,20118.00,20127.50,0.00,0,0,0,0 +14-09-2023 09:04:00,20113.05,20122.75,20105.35,20118.05,0.00,0,0,0,0 +14-09-2023 09:03:00,20107.75,20116.85,20107.65,20112.65,0.00,0,0,0,0 +14-09-2023 09:02:00,20104.95,20107.85,20093.40,20107.50,0.00,0,0,0,0 +14-09-2023 09:01:00,20137.00,20162.50,20106.75,20106.85,0.00,0,0,0,0 +14-09-2023 09:00:00,20339.70,20339.70,20131.75,20138.10,0.00,0,0,0,0 +13-09-2023 15:31:00,20070.00,20070.00,20070.00,20070.00,0.00,0,0,0,0 +13-09-2023 15:30:48,20063.45,20063.45,20063.45,20063.45,0.00,0,0,0,0 +13-09-2023 15:29:00,20059.30,20069.45,20055.80,20063.35,0.00,0,0,0,0 +13-09-2023 15:28:00,20064.00,20065.25,20053.40,20058.00,0.00,0,0,0,0 +13-09-2023 15:27:00,20064.70,20065.80,20060.80,20063.05,0.00,0,0,0,0 +13-09-2023 15:26:00,20065.75,20066.45,20064.00,20064.35,0.00,0,0,0,0 +13-09-2023 15:25:00,20064.75,20067.60,20064.30,20065.65,0.00,0,0,0,0 +13-09-2023 15:24:00,20061.75,20065.10,20060.55,20065.00,0.00,0,0,0,0 +13-09-2023 15:23:00,20067.20,20067.85,20061.30,20061.30,0.00,0,0,0,0 +13-09-2023 15:22:00,20063.00,20068.05,20063.00,20067.35,0.00,0,0,0,0 +13-09-2023 15:21:00,20062.85,20065.00,20061.70,20062.85,0.00,0,0,0,0 +13-09-2023 15:20:00,20059.45,20063.95,20054.75,20062.60,0.00,0,0,0,0 +13-09-2023 15:19:00,20063.20,20063.60,20059.00,20059.00,0.00,0,0,0,0 +13-09-2023 15:18:00,20063.85,20065.70,20063.15,20063.30,0.00,0,0,0,0 +13-09-2023 15:17:00,20058.95,20064.00,20058.95,20063.20,0.00,0,0,0,0 +13-09-2023 15:16:00,20068.35,20069.30,20056.80,20057.15,0.00,0,0,0,0 +13-09-2023 15:15:00,20068.20,20071.05,20067.20,20068.00,0.00,0,0,0,0 +13-09-2023 15:14:00,20069.10,20070.40,20067.65,20067.65,0.00,0,0,0,0 +13-09-2023 15:13:00,20073.35,20074.45,20069.45,20069.45,0.00,0,0,0,0 +13-09-2023 15:12:00,20069.30,20074.10,20067.65,20073.60,0.00,0,0,0,0 +13-09-2023 15:11:00,20072.65,20074.05,20068.45,20068.45,0.00,0,0,0,0 +13-09-2023 15:10:00,20075.40,20076.90,20071.40,20072.05,0.00,0,0,0,0 +13-09-2023 15:09:00,20067.45,20075.65,20067.45,20074.70,0.00,0,0,0,0 +13-09-2023 15:08:00,20074.45,20075.25,20066.75,20067.40,0.00,0,0,0,0 +13-09-2023 15:07:00,20080.75,20081.05,20072.70,20073.60,0.00,0,0,0,0 +13-09-2023 15:06:00,20075.95,20081.55,20075.95,20081.00,0.00,0,0,0,0 +13-09-2023 15:05:00,20078.70,20078.75,20074.05,20075.65,0.00,0,0,0,0 +13-09-2023 15:04:00,20076.40,20080.05,20074.70,20078.65,0.00,0,0,0,0 +13-09-2023 15:03:00,20078.15,20080.60,20076.40,20076.60,0.00,0,0,0,0 +13-09-2023 15:02:00,20082.45,20082.75,20077.60,20077.70,0.00,0,0,0,0 +13-09-2023 15:01:00,20092.70,20092.70,20081.85,20081.85,0.00,0,0,0,0 +13-09-2023 15:00:00,20088.05,20095.70,20087.40,20092.50,0.00,0,0,0,0 +13-09-2023 14:59:00,20089.15,20089.15,20085.70,20087.85,0.00,0,0,0,0 +13-09-2023 14:58:00,20088.05,20090.55,20085.40,20089.55,0.00,0,0,0,0 +13-09-2023 14:57:00,20087.10,20088.20,20083.75,20087.25,0.00,0,0,0,0 +13-09-2023 14:56:00,20086.75,20089.65,20085.90,20087.55,0.00,0,0,0,0 +13-09-2023 14:55:00,20079.65,20087.85,20079.65,20086.85,0.00,0,0,0,0 +13-09-2023 14:54:00,20082.70,20084.20,20080.05,20081.30,0.00,0,0,0,0 +13-09-2023 14:53:00,20078.75,20084.10,20077.65,20083.25,0.00,0,0,0,0 +13-09-2023 14:52:00,20081.55,20081.55,20078.40,20078.40,0.00,0,0,0,0 +13-09-2023 14:51:00,20079.05,20083.10,20078.25,20081.95,0.00,0,0,0,0 +13-09-2023 14:50:00,20081.45,20083.00,20076.00,20078.95,0.00,0,0,0,0 +13-09-2023 14:49:00,20083.65,20083.65,20080.25,20081.15,0.00,0,0,0,0 +13-09-2023 14:48:00,20085.85,20088.95,20083.70,20083.90,0.00,0,0,0,0 +13-09-2023 14:47:00,20088.20,20090.40,20085.20,20085.20,0.00,0,0,0,0 +13-09-2023 14:46:00,20089.30,20091.85,20087.80,20087.90,0.00,0,0,0,0 +13-09-2023 14:45:00,20086.30,20089.30,20084.40,20089.20,0.00,0,0,0,0 +13-09-2023 14:44:00,20087.65,20088.05,20084.10,20085.90,0.00,0,0,0,0 +13-09-2023 14:43:00,20090.10,20090.10,20083.15,20087.75,0.00,0,0,0,0 +13-09-2023 14:42:00,20091.70,20092.90,20089.15,20090.30,0.00,0,0,0,0 +13-09-2023 14:41:00,20092.05,20093.30,20089.15,20091.85,0.00,0,0,0,0 +13-09-2023 14:40:00,20093.00,20094.75,20091.40,20092.95,0.00,0,0,0,0 +13-09-2023 14:39:00,20088.50,20094.75,20088.30,20092.50,0.00,0,0,0,0 +13-09-2023 14:38:00,20089.25,20089.60,20086.35,20088.70,0.00,0,0,0,0 +13-09-2023 14:37:00,20085.85,20089.45,20084.45,20088.90,0.00,0,0,0,0 +13-09-2023 14:36:00,20087.55,20087.60,20085.15,20086.40,0.00,0,0,0,0 +13-09-2023 14:35:00,20087.20,20088.70,20085.45,20087.80,0.00,0,0,0,0 +13-09-2023 14:34:00,20089.00,20089.00,20085.40,20087.10,0.00,0,0,0,0 +13-09-2023 14:33:00,20095.05,20095.35,20085.60,20088.45,0.00,0,0,0,0 +13-09-2023 14:32:00,20085.75,20096.05,20084.45,20093.50,0.00,0,0,0,0 +13-09-2023 14:31:00,20091.00,20091.00,20084.00,20085.70,0.00,0,0,0,0 +13-09-2023 14:30:00,20087.25,20091.35,20086.25,20089.90,0.00,0,0,0,0 +13-09-2023 14:29:00,20088.10,20089.55,20085.20,20086.35,0.00,0,0,0,0 +13-09-2023 14:28:00,20087.85,20088.90,20086.05,20086.95,0.00,0,0,0,0 +13-09-2023 14:27:00,20088.15,20090.15,20085.50,20087.25,0.00,0,0,0,0 +13-09-2023 14:26:00,20084.40,20089.35,20084.40,20087.95,0.00,0,0,0,0 +13-09-2023 14:25:00,20087.45,20088.75,20082.75,20084.15,0.00,0,0,0,0 +13-09-2023 14:24:00,20080.90,20087.90,20079.65,20087.30,0.00,0,0,0,0 +13-09-2023 14:23:00,20081.25,20082.05,20078.85,20080.00,0.00,0,0,0,0 +13-09-2023 14:22:00,20082.15,20082.50,20078.25,20081.50,0.00,0,0,0,0 +13-09-2023 14:21:00,20085.35,20086.35,20082.75,20083.05,0.00,0,0,0,0 +13-09-2023 14:20:00,20076.90,20085.10,20075.80,20083.30,0.00,0,0,0,0 +13-09-2023 14:19:00,20079.45,20080.50,20076.70,20076.80,0.00,0,0,0,0 +13-09-2023 14:18:00,20082.00,20082.65,20078.75,20078.75,0.00,0,0,0,0 +13-09-2023 14:17:00,20080.15,20082.00,20078.60,20081.50,0.00,0,0,0,0 +13-09-2023 14:16:00,20080.95,20081.40,20077.75,20079.85,0.00,0,0,0,0 +13-09-2023 14:15:00,20081.20,20082.55,20077.20,20080.45,0.00,0,0,0,0 +13-09-2023 14:14:00,20077.25,20080.80,20076.15,20080.00,0.00,0,0,0,0 +13-09-2023 14:13:00,20071.35,20078.55,20070.00,20076.85,0.00,0,0,0,0 +13-09-2023 14:12:00,20074.85,20075.25,20069.75,20071.70,0.00,0,0,0,0 +13-09-2023 14:11:00,20073.95,20075.20,20069.10,20074.10,0.00,0,0,0,0 +13-09-2023 14:10:00,20069.90,20076.35,20067.05,20074.80,0.00,0,0,0,0 +13-09-2023 14:09:00,20074.35,20074.40,20068.80,20070.70,0.00,0,0,0,0 +13-09-2023 14:08:00,20081.30,20082.00,20072.70,20074.65,0.00,0,0,0,0 +13-09-2023 14:07:00,20079.55,20084.20,20077.90,20081.80,0.00,0,0,0,0 +13-09-2023 14:06:00,20075.15,20080.20,20074.95,20079.00,0.00,0,0,0,0 +13-09-2023 14:05:00,20080.15,20082.15,20075.40,20075.50,0.00,0,0,0,0 +13-09-2023 14:04:00,20074.50,20081.55,20074.40,20080.80,0.00,0,0,0,0 +13-09-2023 14:03:00,20075.30,20076.85,20073.50,20075.15,0.00,0,0,0,0 +13-09-2023 14:02:00,20078.10,20080.30,20074.50,20075.85,0.00,0,0,0,0 +13-09-2023 14:01:00,20076.20,20079.80,20073.50,20078.35,0.00,0,0,0,0 +13-09-2023 14:00:00,20073.75,20077.35,20069.45,20075.70,0.00,0,0,0,0 +13-09-2023 13:59:00,20077.85,20077.85,20071.15,20074.00,0.00,0,0,0,0 +13-09-2023 13:58:00,20080.20,20080.50,20077.90,20079.00,0.00,0,0,0,0 +13-09-2023 13:57:00,20081.50,20084.40,20080.10,20080.10,0.00,0,0,0,0 +13-09-2023 13:56:00,20079.50,20083.75,20078.10,20081.70,0.00,0,0,0,0 +13-09-2023 13:55:00,20075.05,20079.25,20075.00,20078.80,0.00,0,0,0,0 +13-09-2023 13:54:00,20078.05,20078.40,20074.05,20075.90,0.00,0,0,0,0 +13-09-2023 13:53:00,20073.85,20079.10,20072.85,20078.50,0.00,0,0,0,0 +13-09-2023 13:52:00,20071.25,20074.90,20068.50,20073.95,0.00,0,0,0,0 +13-09-2023 13:51:00,20067.00,20072.30,20065.50,20071.10,0.00,0,0,0,0 +13-09-2023 13:50:00,20062.75,20068.60,20060.65,20066.05,0.00,0,0,0,0 +13-09-2023 13:49:00,20064.35,20065.55,20061.55,20062.55,0.00,0,0,0,0 +13-09-2023 13:48:00,20065.50,20065.50,20059.90,20064.65,0.00,0,0,0,0 +13-09-2023 13:47:00,20069.85,20069.85,20064.60,20065.70,0.00,0,0,0,0 +13-09-2023 13:46:00,20069.60,20070.55,20067.90,20068.90,0.00,0,0,0,0 +13-09-2023 13:45:00,20065.25,20070.40,20063.00,20069.30,0.00,0,0,0,0 +13-09-2023 13:44:00,20061.00,20066.95,20060.00,20065.75,0.00,0,0,0,0 +13-09-2023 13:43:00,20062.90,20064.40,20061.05,20061.20,0.00,0,0,0,0 +13-09-2023 13:42:00,20063.45,20064.15,20060.60,20063.20,0.00,0,0,0,0 +13-09-2023 13:41:00,20061.90,20065.05,20057.40,20063.35,0.00,0,0,0,0 +13-09-2023 13:40:00,20067.55,20067.55,20060.95,20060.95,0.00,0,0,0,0 +13-09-2023 13:39:00,20069.60,20069.60,20065.60,20067.60,0.00,0,0,0,0 +13-09-2023 13:38:00,20067.55,20071.00,20066.80,20069.50,0.00,0,0,0,0 +13-09-2023 13:37:00,20070.45,20071.30,20067.65,20068.35,0.00,0,0,0,0 +13-09-2023 13:36:00,20066.70,20072.55,20065.80,20070.35,0.00,0,0,0,0 +13-09-2023 13:35:00,20069.20,20070.90,20066.65,20067.05,0.00,0,0,0,0 +13-09-2023 13:34:00,20070.05,20071.10,20067.60,20069.40,0.00,0,0,0,0 +13-09-2023 13:33:00,20068.70,20073.00,20068.60,20070.30,0.00,0,0,0,0 +13-09-2023 13:32:00,20066.15,20069.65,20062.90,20068.95,0.00,0,0,0,0 +13-09-2023 13:31:00,20067.10,20068.40,20063.35,20067.40,0.00,0,0,0,0 +13-09-2023 13:30:00,20057.75,20068.55,20057.20,20067.85,0.00,0,0,0,0 +13-09-2023 13:29:00,20066.45,20066.45,20056.70,20057.65,0.00,0,0,0,0 +13-09-2023 13:28:00,20074.40,20075.10,20065.85,20065.90,0.00,0,0,0,0 +13-09-2023 13:27:00,20072.50,20076.00,20071.55,20073.20,0.00,0,0,0,0 +13-09-2023 13:26:00,20073.60,20074.95,20070.10,20073.15,0.00,0,0,0,0 +13-09-2023 13:25:00,20073.70,20075.60,20071.55,20074.15,0.00,0,0,0,0 +13-09-2023 13:24:00,20074.85,20077.25,20072.35,20074.00,0.00,0,0,0,0 +13-09-2023 13:23:00,20079.60,20079.60,20071.75,20074.90,0.00,0,0,0,0 +13-09-2023 13:22:00,20082.85,20083.90,20075.55,20079.90,0.00,0,0,0,0 +13-09-2023 13:21:00,20084.30,20086.60,20082.05,20083.55,0.00,0,0,0,0 +13-09-2023 13:20:00,20084.85,20086.40,20084.00,20084.40,0.00,0,0,0,0 +13-09-2023 13:19:00,20084.55,20086.30,20081.50,20086.30,0.00,0,0,0,0 +13-09-2023 13:18:00,20088.65,20088.85,20082.25,20085.55,0.00,0,0,0,0 +13-09-2023 13:17:00,20083.50,20090.95,20083.50,20089.55,0.00,0,0,0,0 +13-09-2023 13:16:00,20081.95,20085.10,20080.05,20083.45,0.00,0,0,0,0 +13-09-2023 13:15:00,20084.95,20084.95,20079.80,20082.30,0.00,0,0,0,0 +13-09-2023 13:14:00,20087.90,20089.65,20084.40,20084.40,0.00,0,0,0,0 +13-09-2023 13:13:00,20086.00,20088.90,20083.10,20087.85,0.00,0,0,0,0 +13-09-2023 13:12:00,20086.50,20092.60,20084.90,20085.05,0.00,0,0,0,0 +13-09-2023 13:11:00,20086.30,20089.15,20084.00,20087.65,0.00,0,0,0,0 +13-09-2023 13:10:00,20080.80,20088.40,20079.10,20086.45,0.00,0,0,0,0 +13-09-2023 13:09:00,20080.20,20082.05,20078.90,20080.65,0.00,0,0,0,0 +13-09-2023 13:08:00,20078.00,20081.10,20076.00,20080.75,0.00,0,0,0,0 +13-09-2023 13:07:00,20077.95,20081.40,20076.45,20078.30,0.00,0,0,0,0 +13-09-2023 13:06:00,20077.95,20082.30,20077.15,20077.25,0.00,0,0,0,0 +13-09-2023 13:05:00,20072.25,20078.55,20070.75,20077.60,0.00,0,0,0,0 +13-09-2023 13:04:00,20068.00,20074.35,20067.85,20071.65,0.00,0,0,0,0 +13-09-2023 13:03:00,20069.80,20071.35,20066.50,20067.95,0.00,0,0,0,0 +13-09-2023 13:02:00,20071.45,20073.30,20070.00,20070.45,0.00,0,0,0,0 +13-09-2023 13:01:00,20070.35,20072.65,20069.75,20070.90,0.00,0,0,0,0 +13-09-2023 13:00:00,20064.65,20072.10,20064.65,20070.15,0.00,0,0,0,0 +13-09-2023 12:59:00,20069.55,20071.30,20064.80,20064.80,0.00,0,0,0,0 +13-09-2023 12:58:00,20070.35,20074.75,20069.25,20069.70,0.00,0,0,0,0 +13-09-2023 12:57:00,20064.55,20073.00,20063.30,20071.05,0.00,0,0,0,0 +13-09-2023 12:56:00,20064.00,20066.40,20062.10,20065.45,0.00,0,0,0,0 +13-09-2023 12:55:00,20065.65,20068.20,20064.50,20064.50,0.00,0,0,0,0 +13-09-2023 12:54:00,20060.90,20067.05,20059.15,20065.80,0.00,0,0,0,0 +13-09-2023 12:53:00,20061.80,20063.25,20058.95,20059.75,0.00,0,0,0,0 +13-09-2023 12:52:00,20061.45,20064.20,20060.45,20060.45,0.00,0,0,0,0 +13-09-2023 12:51:00,20057.25,20061.60,20056.55,20061.25,0.00,0,0,0,0 +13-09-2023 12:50:00,20059.70,20061.70,20057.10,20057.75,0.00,0,0,0,0 +13-09-2023 12:49:00,20059.50,20060.80,20057.45,20059.30,0.00,0,0,0,0 +13-09-2023 12:48:00,20054.70,20060.55,20053.70,20059.15,0.00,0,0,0,0 +13-09-2023 12:47:00,20057.35,20057.35,20052.30,20053.80,0.00,0,0,0,0 +13-09-2023 12:46:00,20059.45,20059.45,20055.50,20057.05,0.00,0,0,0,0 +13-09-2023 12:45:00,20058.50,20061.25,20056.50,20060.00,0.00,0,0,0,0 +13-09-2023 12:44:00,20055.65,20059.15,20051.30,20058.85,0.00,0,0,0,0 +13-09-2023 12:43:00,20053.30,20058.20,20051.00,20055.20,0.00,0,0,0,0 +13-09-2023 12:42:00,20048.80,20056.35,20047.20,20053.45,0.00,0,0,0,0 +13-09-2023 12:41:00,20047.35,20049.90,20046.15,20048.90,0.00,0,0,0,0 +13-09-2023 12:40:00,20044.80,20048.90,20043.65,20047.80,0.00,0,0,0,0 +13-09-2023 12:39:00,20047.60,20047.60,20041.95,20044.40,0.00,0,0,0,0 +13-09-2023 12:38:00,20047.45,20050.95,20046.40,20048.05,0.00,0,0,0,0 +13-09-2023 12:37:00,20059.25,20059.60,20048.30,20050.30,0.00,0,0,0,0 +13-09-2023 12:36:00,20055.20,20060.20,20053.45,20058.65,0.00,0,0,0,0 +13-09-2023 12:35:00,20056.70,20057.45,20054.75,20055.40,0.00,0,0,0,0 +13-09-2023 12:34:00,20057.50,20059.95,20056.55,20058.25,0.00,0,0,0,0 +13-09-2023 12:33:00,20056.85,20059.15,20055.60,20057.85,0.00,0,0,0,0 +13-09-2023 12:32:00,20056.60,20058.50,20054.85,20057.65,0.00,0,0,0,0 +13-09-2023 12:31:00,20060.30,20060.30,20056.45,20056.85,0.00,0,0,0,0 +13-09-2023 12:30:00,20059.10,20062.95,20058.25,20060.70,0.00,0,0,0,0 +13-09-2023 12:29:00,20058.45,20060.60,20057.15,20058.50,0.00,0,0,0,0 +13-09-2023 12:28:00,20053.15,20059.30,20052.10,20058.60,0.00,0,0,0,0 +13-09-2023 12:27:00,20052.75,20055.20,20050.60,20053.40,0.00,0,0,0,0 +13-09-2023 12:26:00,20051.60,20052.45,20047.05,20052.05,0.00,0,0,0,0 +13-09-2023 12:25:00,20050.50,20051.30,20047.90,20049.35,0.00,0,0,0,0 +13-09-2023 12:24:00,20045.10,20051.65,20043.50,20051.45,0.00,0,0,0,0 +13-09-2023 12:23:00,20046.75,20047.50,20043.25,20045.40,0.00,0,0,0,0 +13-09-2023 12:22:00,20045.50,20049.05,20044.80,20046.45,0.00,0,0,0,0 +13-09-2023 12:21:00,20047.30,20048.90,20045.65,20046.25,0.00,0,0,0,0 +13-09-2023 12:20:00,20047.05,20050.05,20045.60,20048.45,0.00,0,0,0,0 +13-09-2023 12:19:00,20043.30,20048.45,20040.90,20047.95,0.00,0,0,0,0 +13-09-2023 12:18:00,20040.70,20045.15,20040.70,20042.95,0.00,0,0,0,0 +13-09-2023 12:17:00,20038.95,20042.70,20037.10,20041.85,0.00,0,0,0,0 +13-09-2023 12:16:00,20041.70,20041.90,20037.25,20039.45,0.00,0,0,0,0 +13-09-2023 12:15:00,20042.70,20044.75,20041.30,20042.25,0.00,0,0,0,0 +13-09-2023 12:14:00,20042.55,20044.15,20041.10,20043.15,0.00,0,0,0,0 +13-09-2023 12:13:00,20044.20,20044.20,20040.40,20042.45,0.00,0,0,0,0 +13-09-2023 12:12:00,20042.20,20045.40,20041.80,20044.55,0.00,0,0,0,0 +13-09-2023 12:11:00,20045.50,20047.95,20042.55,20042.55,0.00,0,0,0,0 +13-09-2023 12:10:00,20038.60,20046.95,20037.95,20045.80,0.00,0,0,0,0 +13-09-2023 12:09:00,20034.45,20040.15,20033.20,20039.00,0.00,0,0,0,0 +13-09-2023 12:08:00,20034.20,20035.70,20032.30,20034.90,0.00,0,0,0,0 +13-09-2023 12:07:00,20027.55,20034.95,20027.55,20034.95,0.00,0,0,0,0 +13-09-2023 12:06:00,20030.85,20031.05,20027.30,20027.85,0.00,0,0,0,0 +13-09-2023 12:05:00,20023.10,20031.85,20021.70,20031.25,0.00,0,0,0,0 +13-09-2023 12:04:00,20022.75,20024.55,20021.90,20023.55,0.00,0,0,0,0 +13-09-2023 12:03:00,20027.25,20027.35,20023.55,20023.55,0.00,0,0,0,0 +13-09-2023 12:02:00,20024.55,20027.75,20023.25,20027.50,0.00,0,0,0,0 +13-09-2023 12:01:00,20022.05,20025.50,20020.95,20024.40,0.00,0,0,0,0 +13-09-2023 12:00:00,20023.45,20023.90,20021.85,20022.10,0.00,0,0,0,0 +13-09-2023 11:59:00,20025.65,20025.90,20022.00,20023.85,0.00,0,0,0,0 +13-09-2023 11:58:00,20026.20,20027.00,20023.65,20025.70,0.00,0,0,0,0 +13-09-2023 11:57:00,20027.55,20029.15,20024.80,20026.30,0.00,0,0,0,0 +13-09-2023 11:56:00,20026.10,20029.75,20024.80,20027.70,0.00,0,0,0,0 +13-09-2023 11:55:00,20029.25,20029.70,20025.25,20026.35,0.00,0,0,0,0 +13-09-2023 11:54:00,20029.45,20032.00,20028.00,20028.60,0.00,0,0,0,0 +13-09-2023 11:53:00,20021.70,20032.60,20020.55,20029.80,0.00,0,0,0,0 +13-09-2023 11:52:00,20020.20,20023.05,20019.20,20022.05,0.00,0,0,0,0 +13-09-2023 11:51:00,20019.70,20022.65,20018.30,20020.85,0.00,0,0,0,0 +13-09-2023 11:50:00,20021.25,20021.25,20017.00,20019.85,0.00,0,0,0,0 +13-09-2023 11:49:00,20026.10,20026.10,20018.05,20021.75,0.00,0,0,0,0 +13-09-2023 11:48:00,20018.85,20027.30,20016.70,20026.30,0.00,0,0,0,0 +13-09-2023 11:47:00,20021.05,20023.25,20018.55,20019.45,0.00,0,0,0,0 +13-09-2023 11:46:00,20024.25,20024.95,20019.70,20021.25,0.00,0,0,0,0 +13-09-2023 11:45:00,20022.00,20025.05,20021.00,20023.65,0.00,0,0,0,0 +13-09-2023 11:44:00,20021.90,20023.80,20020.70,20021.85,0.00,0,0,0,0 +13-09-2023 11:43:00,20023.55,20024.35,20020.65,20022.95,0.00,0,0,0,0 +13-09-2023 11:42:00,20023.65,20025.95,20022.25,20024.00,0.00,0,0,0,0 +13-09-2023 11:41:00,20026.35,20026.70,20022.20,20023.85,0.00,0,0,0,0 +13-09-2023 11:40:00,20031.55,20033.55,20026.75,20027.70,0.00,0,0,0,0 +13-09-2023 11:39:00,20029.95,20035.40,20029.45,20032.20,0.00,0,0,0,0 +13-09-2023 11:38:00,20026.45,20031.55,20024.45,20031.25,0.00,0,0,0,0 +13-09-2023 11:37:00,20021.35,20028.40,20021.35,20028.40,0.00,0,0,0,0 +13-09-2023 11:36:00,20019.15,20021.30,20018.15,20019.70,0.00,0,0,0,0 +13-09-2023 11:35:00,20019.25,20019.70,20016.30,20019.70,0.00,0,0,0,0 +13-09-2023 11:34:00,20019.40,20019.55,20016.00,20018.85,0.00,0,0,0,0 +13-09-2023 11:33:00,20019.00,20022.70,20018.40,20019.20,0.00,0,0,0,0 +13-09-2023 11:32:00,20025.95,20027.15,20016.75,20017.85,0.00,0,0,0,0 +13-09-2023 11:31:00,20026.40,20028.20,20025.20,20026.60,0.00,0,0,0,0 +13-09-2023 11:30:00,20027.20,20029.90,20025.65,20026.70,0.00,0,0,0,0 +13-09-2023 11:29:00,20025.85,20026.75,20021.50,20026.15,0.00,0,0,0,0 +13-09-2023 11:28:00,20015.95,20026.15,20015.70,20026.15,0.00,0,0,0,0 +13-09-2023 11:27:00,20014.75,20015.90,20012.60,20015.90,0.00,0,0,0,0 +13-09-2023 11:26:00,20020.55,20021.75,20014.65,20014.65,0.00,0,0,0,0 +13-09-2023 11:25:00,20021.70,20023.45,20017.95,20020.25,0.00,0,0,0,0 +13-09-2023 11:24:00,20005.60,20022.20,20005.50,20022.20,0.00,0,0,0,0 +13-09-2023 11:23:00,19999.70,20005.90,19999.40,20005.40,0.00,0,0,0,0 +13-09-2023 11:22:00,20005.10,20005.60,19999.35,19999.35,0.00,0,0,0,0 +13-09-2023 11:21:00,20005.60,20007.95,20004.20,20005.55,0.00,0,0,0,0 +13-09-2023 11:20:00,20002.05,20007.80,20001.95,20004.40,0.00,0,0,0,0 +13-09-2023 11:19:00,20003.75,20004.10,19999.60,20001.85,0.00,0,0,0,0 +13-09-2023 11:18:00,20002.45,20004.60,20001.80,20004.10,0.00,0,0,0,0 +13-09-2023 11:17:00,19995.35,20003.30,19995.35,20002.55,0.00,0,0,0,0 +13-09-2023 11:16:00,19998.55,19998.55,19994.45,19995.75,0.00,0,0,0,0 +13-09-2023 11:15:00,20006.70,20009.15,19997.90,19998.50,0.00,0,0,0,0 +13-09-2023 11:14:00,20007.00,20009.95,20005.20,20006.90,0.00,0,0,0,0 +13-09-2023 11:13:00,19999.65,20007.55,19997.15,20007.55,0.00,0,0,0,0 +13-09-2023 11:12:00,19998.75,20000.15,19996.35,20000.15,0.00,0,0,0,0 +13-09-2023 11:11:00,20001.05,20001.80,19998.15,19998.70,0.00,0,0,0,0 +13-09-2023 11:10:00,20004.45,20005.25,19999.70,20000.30,0.00,0,0,0,0 +13-09-2023 11:09:00,20001.50,20006.85,20000.10,20004.65,0.00,0,0,0,0 +13-09-2023 11:08:00,20007.10,20009.70,20001.20,20001.80,0.00,0,0,0,0 +13-09-2023 11:07:00,20002.55,20008.30,20000.85,20007.45,0.00,0,0,0,0 +13-09-2023 11:06:00,19996.75,20004.20,19995.70,20002.80,0.00,0,0,0,0 +13-09-2023 11:05:00,19994.10,19997.85,19992.50,19995.40,0.00,0,0,0,0 +13-09-2023 11:04:00,19989.15,19994.70,19988.95,19994.45,0.00,0,0,0,0 +13-09-2023 11:03:00,19985.45,19990.95,19985.15,19990.20,0.00,0,0,0,0 +13-09-2023 11:02:00,19979.55,19986.30,19977.65,19986.30,0.00,0,0,0,0 +13-09-2023 11:01:00,19981.55,19981.55,19976.00,19978.25,0.00,0,0,0,0 +13-09-2023 11:00:00,19980.00,19982.80,19979.95,19982.00,0.00,0,0,0,0 +13-09-2023 10:59:00,19979.00,19981.70,19978.90,19979.80,0.00,0,0,0,0 +13-09-2023 10:58:00,19983.80,19984.35,19978.80,19979.75,0.00,0,0,0,0 +13-09-2023 10:57:00,19987.10,19988.15,19982.50,19984.55,0.00,0,0,0,0 +13-09-2023 10:56:00,19989.70,19989.90,19984.80,19989.05,0.00,0,0,0,0 +13-09-2023 10:55:00,19982.40,19989.10,19981.80,19989.05,0.00,0,0,0,0 +13-09-2023 10:54:00,19978.10,19983.30,19977.45,19983.30,0.00,0,0,0,0 +13-09-2023 10:53:00,19982.55,19982.75,19977.10,19978.60,0.00,0,0,0,0 +13-09-2023 10:52:00,19984.00,19985.35,19980.55,19982.65,0.00,0,0,0,0 +13-09-2023 10:51:00,19984.05,19986.60,19982.80,19984.40,0.00,0,0,0,0 +13-09-2023 10:50:00,19983.20,19984.35,19982.10,19983.65,0.00,0,0,0,0 +13-09-2023 10:49:00,19986.45,19987.55,19982.45,19982.45,0.00,0,0,0,0 +13-09-2023 10:48:00,19977.50,19984.75,19977.50,19984.75,0.00,0,0,0,0 +13-09-2023 10:47:00,19977.25,19979.05,19975.65,19977.40,0.00,0,0,0,0 +13-09-2023 10:46:00,19970.90,19977.55,19970.75,19977.50,0.00,0,0,0,0 +13-09-2023 10:45:00,19971.65,19972.05,19967.90,19970.70,0.00,0,0,0,0 +13-09-2023 10:44:00,19969.95,19974.15,19969.95,19970.55,0.00,0,0,0,0 +13-09-2023 10:43:00,19970.95,19977.30,19969.85,19971.25,0.00,0,0,0,0 +13-09-2023 10:42:00,19970.40,19971.50,19969.00,19970.90,0.00,0,0,0,0 +13-09-2023 10:41:00,19970.25,19975.15,19969.45,19969.90,0.00,0,0,0,0 +13-09-2023 10:40:00,19975.70,19977.65,19970.30,19970.90,0.00,0,0,0,0 +13-09-2023 10:39:00,19976.40,19978.95,19974.80,19976.30,0.00,0,0,0,0 +13-09-2023 10:38:00,19970.15,19977.30,19968.25,19975.85,0.00,0,0,0,0 +13-09-2023 10:37:00,19972.00,19972.80,19967.25,19967.45,0.00,0,0,0,0 +13-09-2023 10:36:00,19980.90,19980.90,19971.90,19972.85,0.00,0,0,0,0 +13-09-2023 10:35:00,19982.25,19983.85,19978.60,19981.55,0.00,0,0,0,0 +13-09-2023 10:34:00,19973.90,19983.70,19973.90,19982.00,0.00,0,0,0,0 +13-09-2023 10:33:00,19979.50,19979.50,19973.50,19974.70,0.00,0,0,0,0 +13-09-2023 10:32:00,19986.10,19986.10,19977.60,19978.80,0.00,0,0,0,0 +13-09-2023 10:31:00,19989.40,19989.55,19984.75,19986.80,0.00,0,0,0,0 +13-09-2023 10:30:00,19987.10,19991.65,19986.65,19990.25,0.00,0,0,0,0 +13-09-2023 10:29:00,19987.00,19987.55,19982.55,19987.20,0.00,0,0,0,0 +13-09-2023 10:28:00,19997.10,19997.10,19987.20,19987.20,0.00,0,0,0,0 +13-09-2023 10:27:00,19983.65,19997.90,19983.65,19996.95,0.00,0,0,0,0 +13-09-2023 10:26:00,19978.05,19983.30,19976.05,19983.30,0.00,0,0,0,0 +13-09-2023 10:25:00,19978.95,19982.15,19976.40,19978.00,0.00,0,0,0,0 +13-09-2023 10:24:00,19969.15,19979.60,19968.80,19978.25,0.00,0,0,0,0 +13-09-2023 10:23:00,19965.90,19969.90,19964.55,19969.90,0.00,0,0,0,0 +13-09-2023 10:22:00,19968.30,19969.50,19964.45,19966.00,0.00,0,0,0,0 +13-09-2023 10:21:00,19968.10,19973.35,19963.80,19967.50,0.00,0,0,0,0 +13-09-2023 10:20:00,19955.55,19968.95,19955.40,19968.90,0.00,0,0,0,0 +13-09-2023 10:19:00,19961.65,19961.65,19955.00,19955.35,0.00,0,0,0,0 +13-09-2023 10:18:00,19969.65,19970.45,19962.35,19962.35,0.00,0,0,0,0 +13-09-2023 10:17:00,19975.75,19975.95,19969.60,19970.20,0.00,0,0,0,0 +13-09-2023 10:16:00,19973.15,19976.55,19971.55,19975.15,0.00,0,0,0,0 +13-09-2023 10:15:00,19978.05,19979.45,19971.70,19974.00,0.00,0,0,0,0 +13-09-2023 10:14:00,19980.00,19980.55,19976.75,19978.10,0.00,0,0,0,0 +13-09-2023 10:13:00,19978.25,19981.50,19976.15,19980.45,0.00,0,0,0,0 +13-09-2023 10:12:00,19981.75,19981.75,19977.00,19978.65,0.00,0,0,0,0 +13-09-2023 10:11:00,19978.10,19981.10,19976.55,19981.10,0.00,0,0,0,0 +13-09-2023 10:10:00,19987.55,19988.05,19976.10,19977.15,0.00,0,0,0,0 +13-09-2023 10:09:00,19988.30,19991.70,19985.60,19988.00,0.00,0,0,0,0 +13-09-2023 10:08:00,19988.25,19990.70,19985.05,19988.50,0.00,0,0,0,0 +13-09-2023 10:07:00,19990.85,19995.00,19987.25,19987.25,0.00,0,0,0,0 +13-09-2023 10:06:00,19989.05,19992.10,19985.45,19990.65,0.00,0,0,0,0 +13-09-2023 10:05:00,19990.10,19990.50,19984.25,19989.50,0.00,0,0,0,0 +13-09-2023 10:04:00,19982.30,19991.90,19982.25,19991.90,0.00,0,0,0,0 +13-09-2023 10:03:00,19984.65,19985.60,19980.45,19981.30,0.00,0,0,0,0 +13-09-2023 10:02:00,19984.95,19988.30,19982.70,19983.25,0.00,0,0,0,0 +13-09-2023 10:01:00,19982.55,19985.90,19974.80,19984.55,0.00,0,0,0,0 +13-09-2023 10:00:00,19984.60,19988.55,19979.70,19982.50,0.00,0,0,0,0 +13-09-2023 09:59:00,19985.75,19986.75,19979.55,19983.20,0.00,0,0,0,0 +13-09-2023 09:58:00,19993.80,19993.80,19984.85,19984.85,0.00,0,0,0,0 +13-09-2023 09:57:00,19996.60,19998.50,19994.15,19994.50,0.00,0,0,0,0 +13-09-2023 09:56:00,19993.65,20000.15,19991.65,19997.40,0.00,0,0,0,0 +13-09-2023 09:55:00,19991.55,19994.80,19989.05,19991.15,0.00,0,0,0,0 +13-09-2023 09:54:00,19994.80,19996.85,19991.20,19992.05,0.00,0,0,0,0 +13-09-2023 09:53:00,19993.10,19996.80,19992.25,19995.30,0.00,0,0,0,0 +13-09-2023 09:52:00,19990.05,19997.25,19989.40,19993.75,0.00,0,0,0,0 +13-09-2023 09:51:00,19989.90,19992.95,19988.80,19991.05,0.00,0,0,0,0 +13-09-2023 09:50:00,19998.20,20002.50,19989.55,19990.55,0.00,0,0,0,0 +13-09-2023 09:49:00,19994.60,19999.15,19991.50,19997.30,0.00,0,0,0,0 +13-09-2023 09:48:00,19992.55,19995.20,19988.85,19994.85,0.00,0,0,0,0 +13-09-2023 09:47:00,19988.40,19994.30,19987.35,19993.30,0.00,0,0,0,0 +13-09-2023 09:46:00,19987.60,19991.40,19985.75,19988.95,0.00,0,0,0,0 +13-09-2023 09:45:00,19972.15,19989.00,19969.50,19989.00,0.00,0,0,0,0 +13-09-2023 09:44:00,19961.45,19975.55,19960.40,19972.45,0.00,0,0,0,0 +13-09-2023 09:43:00,19962.85,19965.20,19957.30,19961.70,0.00,0,0,0,0 +13-09-2023 09:42:00,19950.70,19963.80,19950.70,19963.80,0.00,0,0,0,0 +13-09-2023 09:41:00,19955.75,19957.30,19947.10,19950.40,0.00,0,0,0,0 +13-09-2023 09:40:00,19959.05,19960.45,19953.20,19956.55,0.00,0,0,0,0 +13-09-2023 09:39:00,19959.30,19964.85,19957.65,19957.75,0.00,0,0,0,0 +13-09-2023 09:38:00,19961.25,19961.60,19953.70,19958.70,0.00,0,0,0,0 +13-09-2023 09:37:00,19965.65,19965.70,19959.95,19959.95,0.00,0,0,0,0 +13-09-2023 09:36:00,19968.40,19969.30,19961.50,19965.20,0.00,0,0,0,0 +13-09-2023 09:35:00,19970.70,19975.15,19968.60,19968.60,0.00,0,0,0,0 +13-09-2023 09:34:00,19973.60,19976.60,19968.05,19971.40,0.00,0,0,0,0 +13-09-2023 09:33:00,19972.40,19973.75,19966.75,19973.65,0.00,0,0,0,0 +13-09-2023 09:32:00,19984.20,19984.70,19968.85,19972.75,0.00,0,0,0,0 +13-09-2023 09:31:00,20000.45,20000.45,19983.75,19983.75,0.00,0,0,0,0 +13-09-2023 09:30:00,20013.40,20019.10,19999.95,19999.95,0.00,0,0,0,0 +13-09-2023 09:29:00,20009.15,20016.60,20009.10,20012.55,0.00,0,0,0,0 +13-09-2023 09:28:00,20007.30,20011.35,20005.10,20009.65,0.00,0,0,0,0 +13-09-2023 09:27:00,20005.20,20008.00,20001.25,20004.75,0.00,0,0,0,0 +13-09-2023 09:26:00,20013.90,20014.35,20000.15,20003.20,0.00,0,0,0,0 +13-09-2023 09:25:00,20014.10,20021.15,20013.00,20013.00,0.00,0,0,0,0 +13-09-2023 09:24:00,20009.00,20014.90,20005.35,20013.35,0.00,0,0,0,0 +13-09-2023 09:23:00,19996.20,20010.15,19990.95,20009.75,0.00,0,0,0,0 +13-09-2023 09:22:00,19995.40,19999.45,19988.85,19995.95,0.00,0,0,0,0 +13-09-2023 09:21:00,19989.25,19995.95,19984.35,19995.60,0.00,0,0,0,0 +13-09-2023 09:20:00,19984.60,19995.85,19981.75,19987.80,0.00,0,0,0,0 +13-09-2023 09:19:00,19978.65,19985.20,19974.50,19985.20,0.00,0,0,0,0 +13-09-2023 09:18:00,19969.85,19978.80,19968.60,19977.15,0.00,0,0,0,0 +13-09-2023 09:17:00,19965.25,19969.20,19960.55,19967.10,0.00,0,0,0,0 +13-09-2023 09:16:00,19961.75,19971.90,19945.50,19965.85,0.00,0,0,0,0 +13-09-2023 09:15:00,19992.65,19995.55,19961.90,19964.45,0.00,0,0,0,0 +13-09-2023 09:14:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:13:08,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:12:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:11:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:10:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:09:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:08:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:07:11,19989.85,19991.40,19988.25,19989.50,0.00,0,0,0,0 +13-09-2023 09:06:00,19983.20,19993.00,19980.60,19990.70,0.00,0,0,0,0 +13-09-2023 09:05:00,19969.90,19985.60,19969.30,19983.25,0.00,0,0,0,0 +13-09-2023 09:04:00,19942.15,19972.00,19942.15,19970.35,0.00,0,0,0,0 +13-09-2023 09:03:00,19918.35,19939.05,19917.30,19939.05,0.00,0,0,0,0 +13-09-2023 09:02:00,19931.50,19931.50,19913.70,19918.25,0.00,0,0,0,0 +13-09-2023 09:01:00,19923.70,19938.25,19903.80,19929.90,0.00,0,0,0,0 +13-09-2023 09:00:00,20018.95,20018.95,19898.55,19922.85,0.00,0,0,0,0 +12-09-2023 15:31:00,19992.35,19993.20,19992.35,19993.20,0.00,0,0,0,0 +12-09-2023 15:30:51,19984.60,19984.60,19984.60,19984.60,0.00,0,0,0,0 +12-09-2023 15:29:00,19990.25,19990.25,19980.50,19985.65,0.00,0,0,0,0 +12-09-2023 15:28:00,19988.40,19991.90,19985.65,19990.15,0.00,0,0,0,0 +12-09-2023 15:27:00,19990.30,19990.30,19984.70,19987.70,0.00,0,0,0,0 +12-09-2023 15:26:00,19991.45,19992.10,19988.35,19990.60,0.00,0,0,0,0 +12-09-2023 15:25:00,19989.70,19992.30,19989.70,19992.10,0.00,0,0,0,0 +12-09-2023 15:24:00,19997.25,19998.05,19989.10,19989.55,0.00,0,0,0,0 +12-09-2023 15:23:00,19994.90,19998.55,19994.90,19997.65,0.00,0,0,0,0 +12-09-2023 15:22:00,19989.90,19995.70,19989.75,19995.45,0.00,0,0,0,0 +12-09-2023 15:21:00,19986.60,19991.05,19986.40,19990.30,0.00,0,0,0,0 +12-09-2023 15:20:00,19983.85,19992.20,19983.85,19986.45,0.00,0,0,0,0 +12-09-2023 15:19:00,19987.90,19990.50,19984.85,19985.55,0.00,0,0,0,0 +12-09-2023 15:18:00,19990.65,19993.40,19988.30,19989.00,0.00,0,0,0,0 +12-09-2023 15:17:00,19993.95,19997.40,19990.30,19990.70,0.00,0,0,0,0 +12-09-2023 15:16:00,19989.40,19995.10,19989.40,19993.25,0.00,0,0,0,0 +12-09-2023 15:15:00,19984.90,19990.10,19982.75,19989.80,0.00,0,0,0,0 +12-09-2023 15:14:00,19984.45,19985.95,19983.50,19985.10,0.00,0,0,0,0 +12-09-2023 15:13:00,19983.90,19987.40,19983.65,19983.65,0.00,0,0,0,0 +12-09-2023 15:12:00,19987.30,19988.50,19983.60,19983.60,0.00,0,0,0,0 +12-09-2023 15:11:00,19981.50,19991.20,19981.50,19987.70,0.00,0,0,0,0 +12-09-2023 15:10:00,19984.80,19989.85,19981.90,19982.75,0.00,0,0,0,0 +12-09-2023 15:09:00,19983.40,19985.50,19981.55,19984.70,0.00,0,0,0,0 +12-09-2023 15:08:00,19992.80,19992.80,19982.90,19984.65,0.00,0,0,0,0 +12-09-2023 15:07:00,19993.20,19995.55,19993.20,19993.25,0.00,0,0,0,0 +12-09-2023 15:06:00,19993.80,19997.90,19993.80,19994.75,0.00,0,0,0,0 +12-09-2023 15:05:00,19998.55,20001.20,19993.40,19994.40,0.00,0,0,0,0 +12-09-2023 15:04:00,20003.45,20007.20,19999.30,19999.55,0.00,0,0,0,0 +12-09-2023 15:03:00,20008.25,20008.40,19997.40,20002.15,0.00,0,0,0,0 +12-09-2023 15:02:00,20008.20,20014.60,20007.70,20008.70,0.00,0,0,0,0 +12-09-2023 15:01:00,20008.30,20008.30,20000.50,20007.60,0.00,0,0,0,0 +12-09-2023 15:00:00,20005.45,20013.70,20005.20,20008.20,0.00,0,0,0,0 +12-09-2023 14:59:00,19997.10,20005.50,19997.10,20004.65,0.00,0,0,0,0 +12-09-2023 14:58:00,19990.80,19998.55,19990.80,19997.60,0.00,0,0,0,0 +12-09-2023 14:57:00,19984.55,19990.95,19983.70,19989.75,0.00,0,0,0,0 +12-09-2023 14:56:00,19990.20,19992.55,19983.60,19983.60,0.00,0,0,0,0 +12-09-2023 14:55:00,19993.10,19994.25,19989.75,19990.15,0.00,0,0,0,0 +12-09-2023 14:54:00,19991.50,19995.55,19991.35,19992.00,0.00,0,0,0,0 +12-09-2023 14:53:00,19988.05,19994.30,19987.30,19992.25,0.00,0,0,0,0 +12-09-2023 14:52:00,19985.25,19989.95,19983.85,19988.10,0.00,0,0,0,0 +12-09-2023 14:51:00,19978.10,19987.70,19978.10,19984.70,0.00,0,0,0,0 +12-09-2023 14:50:00,19982.40,19983.90,19977.20,19977.55,0.00,0,0,0,0 +12-09-2023 14:49:00,19996.30,19997.80,19982.30,19982.30,0.00,0,0,0,0 +12-09-2023 14:48:00,19994.90,19999.75,19994.90,19996.40,0.00,0,0,0,0 +12-09-2023 14:47:00,20002.90,20003.60,19994.05,19994.65,0.00,0,0,0,0 +12-09-2023 14:46:00,20002.75,20005.75,20002.45,20003.10,0.00,0,0,0,0 +12-09-2023 14:45:00,20008.00,20009.85,20002.40,20002.90,0.00,0,0,0,0 +12-09-2023 14:44:00,20013.20,20013.75,20006.30,20007.55,0.00,0,0,0,0 +12-09-2023 14:43:00,20012.95,20016.05,20012.35,20012.85,0.00,0,0,0,0 +12-09-2023 14:42:00,20009.50,20013.25,20009.50,20012.70,0.00,0,0,0,0 +12-09-2023 14:41:00,20012.10,20013.50,20007.90,20009.15,0.00,0,0,0,0 +12-09-2023 14:40:00,20017.70,20018.80,20012.05,20012.45,0.00,0,0,0,0 +12-09-2023 14:39:00,20014.30,20019.20,20014.30,20017.25,0.00,0,0,0,0 +12-09-2023 14:38:00,20010.90,20014.55,20010.50,20014.35,0.00,0,0,0,0 +12-09-2023 14:37:00,20009.20,20011.95,20006.80,20010.00,0.00,0,0,0,0 +12-09-2023 14:36:00,20009.40,20011.50,20009.05,20010.15,0.00,0,0,0,0 +12-09-2023 14:35:00,20013.75,20013.85,20008.60,20008.80,0.00,0,0,0,0 +12-09-2023 14:34:00,20012.90,20018.95,20012.90,20014.05,0.00,0,0,0,0 +12-09-2023 14:33:00,20004.85,20014.45,20004.85,20012.70,0.00,0,0,0,0 +12-09-2023 14:32:00,20002.85,20007.40,20002.85,20005.45,0.00,0,0,0,0 +12-09-2023 14:31:00,20000.75,20004.05,20000.35,20003.25,0.00,0,0,0,0 +12-09-2023 14:30:00,19999.85,20001.35,19999.15,20000.25,0.00,0,0,0,0 +12-09-2023 14:29:00,19998.30,20001.65,19998.30,19999.40,0.00,0,0,0,0 +12-09-2023 14:28:00,20007.10,20009.70,19998.15,19998.15,0.00,0,0,0,0 +12-09-2023 14:27:00,20007.75,20010.70,20006.20,20007.30,0.00,0,0,0,0 +12-09-2023 14:26:00,20009.40,20011.50,20007.15,20007.60,0.00,0,0,0,0 +12-09-2023 14:25:00,20014.75,20016.45,20009.05,20009.05,0.00,0,0,0,0 +12-09-2023 14:24:00,20013.05,20015.85,20011.90,20013.90,0.00,0,0,0,0 +12-09-2023 14:23:00,20012.65,20014.35,20010.00,20013.40,0.00,0,0,0,0 +12-09-2023 14:22:00,20006.95,20012.75,20006.95,20012.00,0.00,0,0,0,0 +12-09-2023 14:21:00,20003.50,20009.60,20002.85,20007.80,0.00,0,0,0,0 +12-09-2023 14:20:00,20009.95,20010.55,20002.15,20003.20,0.00,0,0,0,0 +12-09-2023 14:19:00,20011.60,20014.25,20009.25,20009.85,0.00,0,0,0,0 +12-09-2023 14:18:00,20008.30,20013.35,20007.60,20012.45,0.00,0,0,0,0 +12-09-2023 14:17:00,20012.50,20013.60,20007.70,20009.85,0.00,0,0,0,0 +12-09-2023 14:16:00,20011.25,20013.95,20006.80,20013.35,0.00,0,0,0,0 +12-09-2023 14:15:00,20011.70,20016.75,20011.70,20012.85,0.00,0,0,0,0 +12-09-2023 14:14:00,20013.00,20013.00,20007.25,20011.20,0.00,0,0,0,0 +12-09-2023 14:13:00,20011.35,20013.95,20010.65,20013.60,0.00,0,0,0,0 +12-09-2023 14:12:00,20005.40,20013.70,20005.20,20011.90,0.00,0,0,0,0 +12-09-2023 14:11:00,20000.30,20006.05,19999.30,20004.85,0.00,0,0,0,0 +12-09-2023 14:10:00,19999.95,20002.75,19998.30,20001.25,0.00,0,0,0,0 +12-09-2023 14:09:00,19993.70,20000.30,19992.95,19999.10,0.00,0,0,0,0 +12-09-2023 14:08:00,19997.25,19998.50,19993.85,19994.30,0.00,0,0,0,0 +12-09-2023 14:07:00,19993.25,19997.95,19993.25,19996.80,0.00,0,0,0,0 +12-09-2023 14:06:00,19988.60,19994.60,19988.60,19993.40,0.00,0,0,0,0 +12-09-2023 14:05:00,19981.10,19989.80,19979.05,19989.55,0.00,0,0,0,0 +12-09-2023 14:04:00,19992.85,19994.90,19982.20,19983.25,0.00,0,0,0,0 +12-09-2023 14:03:00,19989.65,19995.90,19989.60,19993.85,0.00,0,0,0,0 +12-09-2023 14:02:00,19987.75,19991.30,19987.15,19989.80,0.00,0,0,0,0 +12-09-2023 14:01:00,19979.60,19989.95,19978.85,19989.25,0.00,0,0,0,0 +12-09-2023 14:00:00,19984.00,19986.95,19979.25,19979.75,0.00,0,0,0,0 +12-09-2023 13:59:00,19991.85,19993.25,19983.20,19984.10,0.00,0,0,0,0 +12-09-2023 13:58:00,19992.85,19994.80,19990.15,19991.95,0.00,0,0,0,0 +12-09-2023 13:57:00,20000.25,20000.25,19992.50,19993.10,0.00,0,0,0,0 +12-09-2023 13:56:00,19995.95,20002.55,19995.95,20001.25,0.00,0,0,0,0 +12-09-2023 13:55:00,19995.10,19998.50,19993.95,19996.95,0.00,0,0,0,0 +12-09-2023 13:54:00,20001.95,20003.70,19994.05,19995.85,0.00,0,0,0,0 +12-09-2023 13:53:00,19990.25,20002.80,19990.25,20002.45,0.00,0,0,0,0 +12-09-2023 13:52:00,19989.60,19993.30,19987.75,19991.85,0.00,0,0,0,0 +12-09-2023 13:51:00,19986.60,19990.70,19986.60,19990.05,0.00,0,0,0,0 +12-09-2023 13:50:00,19986.95,19990.45,19984.45,19987.10,0.00,0,0,0,0 +12-09-2023 13:49:00,19992.80,19993.60,19986.30,19987.55,0.00,0,0,0,0 +12-09-2023 13:48:00,19992.55,19994.80,19992.00,19993.25,0.00,0,0,0,0 +12-09-2023 13:47:00,19990.50,19994.40,19989.45,19993.45,0.00,0,0,0,0 +12-09-2023 13:46:00,19988.75,19994.35,19988.75,19991.65,0.00,0,0,0,0 +12-09-2023 13:45:00,19999.55,19999.55,19987.75,19989.45,0.00,0,0,0,0 +12-09-2023 13:44:00,19997.30,20001.20,19996.25,19999.65,0.00,0,0,0,0 +12-09-2023 13:43:00,19995.50,19999.75,19995.30,19998.65,0.00,0,0,0,0 +12-09-2023 13:42:00,19992.30,19998.50,19991.75,19995.95,0.00,0,0,0,0 +12-09-2023 13:41:00,19993.40,19995.60,19991.50,19992.65,0.00,0,0,0,0 +12-09-2023 13:40:00,19993.45,19996.60,19992.45,19994.40,0.00,0,0,0,0 +12-09-2023 13:39:00,19992.90,19996.20,19991.65,19994.85,0.00,0,0,0,0 +12-09-2023 13:38:00,19990.00,19994.90,19990.00,19993.85,0.00,0,0,0,0 +12-09-2023 13:37:00,19987.45,19991.60,19986.85,19990.45,0.00,0,0,0,0 +12-09-2023 13:36:00,19989.30,19989.35,19984.50,19987.80,0.00,0,0,0,0 +12-09-2023 13:35:00,19996.15,19998.90,19988.55,19990.90,0.00,0,0,0,0 +12-09-2023 13:34:00,19991.05,19999.25,19991.05,19996.60,0.00,0,0,0,0 +12-09-2023 13:33:00,19991.20,19991.20,19984.20,19991.00,0.00,0,0,0,0 +12-09-2023 13:32:00,20002.85,20004.65,19991.65,19991.65,0.00,0,0,0,0 +12-09-2023 13:31:00,20009.60,20012.20,20001.75,20002.95,0.00,0,0,0,0 +12-09-2023 13:30:00,19998.20,20010.45,19997.45,20009.45,0.00,0,0,0,0 +12-09-2023 13:29:00,19994.45,19999.75,19994.45,19998.30,0.00,0,0,0,0 +12-09-2023 13:28:00,19994.15,19996.20,19992.75,19995.25,0.00,0,0,0,0 +12-09-2023 13:27:00,20001.85,20002.80,19995.00,19995.10,0.00,0,0,0,0 +12-09-2023 13:26:00,20006.80,20009.40,20002.05,20003.00,0.00,0,0,0,0 +12-09-2023 13:25:00,20007.80,20012.50,20005.60,20008.80,0.00,0,0,0,0 +12-09-2023 13:24:00,19998.65,20009.65,19997.65,20008.30,0.00,0,0,0,0 +12-09-2023 13:23:00,19996.50,20002.10,19995.65,19998.80,0.00,0,0,0,0 +12-09-2023 13:22:00,19996.20,19998.95,19992.15,19997.30,0.00,0,0,0,0 +12-09-2023 13:21:00,19994.00,19999.35,19994.00,19996.80,0.00,0,0,0,0 +12-09-2023 13:20:00,19989.20,19997.20,19986.65,19994.05,0.00,0,0,0,0 +12-09-2023 13:19:00,19983.15,19988.55,19983.10,19987.70,0.00,0,0,0,0 +12-09-2023 13:18:00,19987.30,19988.00,19982.70,19984.00,0.00,0,0,0,0 +12-09-2023 13:17:00,19990.15,19993.10,19982.45,19987.45,0.00,0,0,0,0 +12-09-2023 13:16:00,19992.40,19995.95,19988.95,19991.05,0.00,0,0,0,0 +12-09-2023 13:15:00,19985.60,19994.00,19985.50,19993.00,0.00,0,0,0,0 +12-09-2023 13:14:00,19985.95,19987.70,19983.00,19986.15,0.00,0,0,0,0 +12-09-2023 13:13:00,19980.65,19987.90,19980.65,19987.35,0.00,0,0,0,0 +12-09-2023 13:12:00,19973.70,19982.30,19973.70,19979.95,0.00,0,0,0,0 +12-09-2023 13:11:00,19976.60,19979.00,19971.40,19974.50,0.00,0,0,0,0 +12-09-2023 13:10:00,19970.90,19977.55,19968.90,19976.95,0.00,0,0,0,0 +12-09-2023 13:09:00,19978.00,19979.20,19969.10,19970.95,0.00,0,0,0,0 +12-09-2023 13:08:00,19986.40,19986.40,19977.40,19978.55,0.00,0,0,0,0 +12-09-2023 13:07:00,19983.20,19988.80,19983.20,19987.05,0.00,0,0,0,0 +12-09-2023 13:06:00,19981.70,19986.70,19981.35,19983.80,0.00,0,0,0,0 +12-09-2023 13:05:00,19975.45,19979.75,19968.65,19979.75,0.00,0,0,0,0 +12-09-2023 13:04:00,19969.00,19977.15,19969.00,19976.10,0.00,0,0,0,0 +12-09-2023 13:03:00,19953.95,19969.40,19952.95,19969.40,0.00,0,0,0,0 +12-09-2023 13:02:00,19952.05,19954.20,19950.15,19954.20,0.00,0,0,0,0 +12-09-2023 13:01:00,19953.25,19954.35,19948.30,19951.60,0.00,0,0,0,0 +12-09-2023 13:00:00,19959.00,19960.60,19952.40,19954.00,0.00,0,0,0,0 +12-09-2023 12:59:00,19959.70,19962.40,19956.00,19959.50,0.00,0,0,0,0 +12-09-2023 12:58:00,19950.75,19961.35,19949.70,19959.35,0.00,0,0,0,0 +12-09-2023 12:57:00,19957.10,19957.75,19949.70,19950.00,0.00,0,0,0,0 +12-09-2023 12:56:00,19958.20,19964.25,19956.55,19958.15,0.00,0,0,0,0 +12-09-2023 12:55:00,19954.60,19958.25,19951.15,19958.25,0.00,0,0,0,0 +12-09-2023 12:54:00,19956.85,19956.85,19950.45,19955.45,0.00,0,0,0,0 +12-09-2023 12:53:00,19962.05,19963.70,19955.30,19956.80,0.00,0,0,0,0 +12-09-2023 12:52:00,19978.05,19978.75,19961.55,19961.85,0.00,0,0,0,0 +12-09-2023 12:51:00,19974.95,19980.10,19973.65,19978.00,0.00,0,0,0,0 +12-09-2023 12:50:00,19975.05,19977.35,19973.65,19974.90,0.00,0,0,0,0 +12-09-2023 12:49:00,19978.55,19980.50,19972.90,19975.15,0.00,0,0,0,0 +12-09-2023 12:48:00,19960.55,19978.65,19960.55,19978.65,0.00,0,0,0,0 +12-09-2023 12:47:00,19953.80,19963.75,19953.80,19961.65,0.00,0,0,0,0 +12-09-2023 12:46:00,19953.80,19955.60,19950.80,19953.90,0.00,0,0,0,0 +12-09-2023 12:45:00,19955.35,19958.60,19951.95,19954.60,0.00,0,0,0,0 +12-09-2023 12:44:00,19954.55,19958.35,19951.35,19956.95,0.00,0,0,0,0 +12-09-2023 12:43:00,19960.45,19961.10,19954.10,19955.20,0.00,0,0,0,0 +12-09-2023 12:42:00,19965.65,19967.35,19958.55,19960.50,0.00,0,0,0,0 +12-09-2023 12:41:00,19968.95,19969.05,19963.15,19965.90,0.00,0,0,0,0 +12-09-2023 12:40:00,19972.90,19976.20,19968.50,19969.00,0.00,0,0,0,0 +12-09-2023 12:39:00,19977.45,19978.25,19971.50,19973.20,0.00,0,0,0,0 +12-09-2023 12:38:00,19974.25,19979.80,19972.60,19977.50,0.00,0,0,0,0 +12-09-2023 12:37:00,19975.95,19977.95,19972.75,19974.20,0.00,0,0,0,0 +12-09-2023 12:36:00,19973.55,19976.20,19969.75,19976.20,0.00,0,0,0,0 +12-09-2023 12:35:00,19979.95,19979.95,19974.25,19974.25,0.00,0,0,0,0 +12-09-2023 12:34:00,19982.40,19985.10,19979.85,19980.10,0.00,0,0,0,0 +12-09-2023 12:33:00,19978.45,19986.35,19977.25,19982.25,0.00,0,0,0,0 +12-09-2023 12:32:00,19975.30,19978.40,19971.85,19978.40,0.00,0,0,0,0 +12-09-2023 12:31:00,19974.75,19978.20,19973.45,19975.40,0.00,0,0,0,0 +12-09-2023 12:30:00,19978.00,19979.70,19973.55,19974.65,0.00,0,0,0,0 +12-09-2023 12:29:00,19986.05,19987.45,19978.00,19978.25,0.00,0,0,0,0 +12-09-2023 12:28:00,19994.50,19994.50,19981.95,19986.35,0.00,0,0,0,0 +12-09-2023 12:27:00,19993.35,19998.40,19990.25,19997.05,0.00,0,0,0,0 +12-09-2023 12:26:00,19984.50,19994.45,19984.20,19992.95,0.00,0,0,0,0 +12-09-2023 12:25:00,19980.05,19988.10,19977.55,19985.25,0.00,0,0,0,0 +12-09-2023 12:24:00,19980.00,19981.50,19974.45,19979.35,0.00,0,0,0,0 +12-09-2023 12:23:00,19981.10,19983.55,19978.80,19980.95,0.00,0,0,0,0 +12-09-2023 12:22:00,19980.60,19983.80,19978.10,19981.55,0.00,0,0,0,0 +12-09-2023 12:21:00,19979.45,19984.00,19977.15,19980.00,0.00,0,0,0,0 +12-09-2023 12:20:00,19972.90,19979.30,19970.50,19978.75,0.00,0,0,0,0 +12-09-2023 12:19:00,19985.10,19986.35,19972.20,19972.55,0.00,0,0,0,0 +12-09-2023 12:18:00,20003.90,20004.75,19985.20,19985.60,0.00,0,0,0,0 +12-09-2023 12:17:00,19999.95,20005.95,19997.85,20004.55,0.00,0,0,0,0 +12-09-2023 12:16:00,20004.20,20005.00,19997.05,19999.65,0.00,0,0,0,0 +12-09-2023 12:15:00,20011.40,20013.50,20003.60,20003.80,0.00,0,0,0,0 +12-09-2023 12:14:00,20005.75,20010.00,20001.60,20010.00,0.00,0,0,0,0 +12-09-2023 12:13:00,20008.35,20016.70,20005.60,20005.85,0.00,0,0,0,0 +12-09-2023 12:12:00,20011.55,20011.70,20001.80,20008.60,0.00,0,0,0,0 +12-09-2023 12:11:00,20017.70,20018.45,20009.70,20011.15,0.00,0,0,0,0 +12-09-2023 12:10:00,20024.85,20025.20,20017.45,20018.10,0.00,0,0,0,0 +12-09-2023 12:09:00,20029.30,20029.40,20025.05,20025.20,0.00,0,0,0,0 +12-09-2023 12:08:00,20020.65,20032.75,20019.05,20030.45,0.00,0,0,0,0 +12-09-2023 12:07:00,20005.30,20024.05,20005.30,20019.25,0.00,0,0,0,0 +12-09-2023 12:06:00,20021.20,20021.90,20002.30,20005.90,0.00,0,0,0,0 +12-09-2023 12:05:00,20030.15,20031.15,20020.75,20021.80,0.00,0,0,0,0 +12-09-2023 12:04:00,20027.20,20032.35,20027.00,20030.05,0.00,0,0,0,0 +12-09-2023 12:03:00,20024.85,20027.15,20020.50,20027.15,0.00,0,0,0,0 +12-09-2023 12:02:00,20022.65,20028.15,20022.65,20025.00,0.00,0,0,0,0 +12-09-2023 12:01:00,20023.55,20027.55,20019.75,20022.90,0.00,0,0,0,0 +12-09-2023 12:00:00,20033.70,20036.20,20023.35,20024.45,0.00,0,0,0,0 +12-09-2023 11:59:00,20030.20,20037.70,20030.20,20034.50,0.00,0,0,0,0 +12-09-2023 11:58:00,20029.95,20033.20,20027.60,20031.55,0.00,0,0,0,0 +12-09-2023 11:57:00,20032.40,20033.50,20028.60,20031.65,0.00,0,0,0,0 +12-09-2023 11:56:00,20036.90,20039.70,20032.60,20032.60,0.00,0,0,0,0 +12-09-2023 11:55:00,20031.40,20037.65,20031.40,20037.20,0.00,0,0,0,0 +12-09-2023 11:54:00,20023.45,20032.40,20023.45,20031.75,0.00,0,0,0,0 +12-09-2023 11:53:00,20021.80,20025.25,20021.40,20023.95,0.00,0,0,0,0 +12-09-2023 11:52:00,20025.15,20028.10,20021.30,20021.75,0.00,0,0,0,0 +12-09-2023 11:51:00,20027.25,20028.65,20024.65,20025.45,0.00,0,0,0,0 +12-09-2023 11:50:00,20021.50,20028.65,20021.50,20026.40,0.00,0,0,0,0 +12-09-2023 11:49:00,20030.65,20032.05,20021.20,20021.60,0.00,0,0,0,0 +12-09-2023 11:48:00,20035.95,20038.90,20030.10,20030.10,0.00,0,0,0,0 +12-09-2023 11:47:00,20033.35,20037.30,20031.10,20036.25,0.00,0,0,0,0 +12-09-2023 11:46:00,20038.65,20039.00,20033.35,20033.55,0.00,0,0,0,0 +12-09-2023 11:45:00,20037.50,20039.20,20036.55,20038.25,0.00,0,0,0,0 +12-09-2023 11:44:00,20030.15,20037.45,20030.15,20036.95,0.00,0,0,0,0 +12-09-2023 11:43:00,20028.60,20030.50,20026.25,20030.00,0.00,0,0,0,0 +12-09-2023 11:42:00,20026.40,20030.90,20026.40,20028.85,0.00,0,0,0,0 +12-09-2023 11:41:00,20027.10,20028.40,20024.10,20026.70,0.00,0,0,0,0 +12-09-2023 11:40:00,20026.25,20027.80,20023.70,20027.00,0.00,0,0,0,0 +12-09-2023 11:39:00,20016.70,20027.00,20016.00,20027.00,0.00,0,0,0,0 +12-09-2023 11:38:00,20006.05,20017.05,20006.05,20017.05,0.00,0,0,0,0 +12-09-2023 11:37:00,20004.15,20009.25,20003.30,20006.35,0.00,0,0,0,0 +12-09-2023 11:36:00,20012.95,20013.05,20004.75,20004.75,0.00,0,0,0,0 +12-09-2023 11:35:00,20019.20,20021.00,20013.25,20013.50,0.00,0,0,0,0 +12-09-2023 11:34:00,20019.05,20023.05,20018.35,20019.15,0.00,0,0,0,0 +12-09-2023 11:33:00,20022.20,20026.80,20017.90,20018.85,0.00,0,0,0,0 +12-09-2023 11:32:00,20016.95,20023.10,20015.95,20022.45,0.00,0,0,0,0 +12-09-2023 11:31:00,20020.25,20021.20,20015.25,20017.05,0.00,0,0,0,0 +12-09-2023 11:30:00,20016.95,20022.85,20016.35,20020.40,0.00,0,0,0,0 +12-09-2023 11:29:00,20015.45,20016.85,20013.25,20016.85,0.00,0,0,0,0 +12-09-2023 11:28:00,20011.55,20015.80,20010.45,20015.55,0.00,0,0,0,0 +12-09-2023 11:27:00,20008.40,20013.85,20007.85,20011.90,0.00,0,0,0,0 +12-09-2023 11:26:00,20011.75,20013.95,20007.75,20008.15,0.00,0,0,0,0 +12-09-2023 11:25:00,20010.60,20012.35,20008.80,20011.85,0.00,0,0,0,0 +12-09-2023 11:24:00,20013.95,20014.65,20009.55,20009.55,0.00,0,0,0,0 +12-09-2023 11:23:00,20015.45,20015.45,20012.00,20013.40,0.00,0,0,0,0 +12-09-2023 11:22:00,20010.10,20015.80,20007.60,20015.80,0.00,0,0,0,0 +12-09-2023 11:21:00,20011.40,20011.40,20007.05,20010.35,0.00,0,0,0,0 +12-09-2023 11:20:00,20004.00,20010.90,20004.00,20010.60,0.00,0,0,0,0 +12-09-2023 11:19:00,19998.00,20004.20,19998.00,20003.75,0.00,0,0,0,0 +12-09-2023 11:18:00,19994.25,20002.55,19993.25,19999.25,0.00,0,0,0,0 +12-09-2023 11:17:00,19993.65,19995.70,19991.60,19994.70,0.00,0,0,0,0 +12-09-2023 11:16:00,19999.15,19999.15,19992.00,19993.15,0.00,0,0,0,0 +12-09-2023 11:15:00,20000.95,20001.50,19997.10,19999.50,0.00,0,0,0,0 +12-09-2023 11:14:00,20002.05,20003.40,20000.30,20001.50,0.00,0,0,0,0 +12-09-2023 11:13:00,20004.75,20006.00,20002.45,20003.50,0.00,0,0,0,0 +12-09-2023 11:12:00,20002.30,20007.20,20002.05,20005.00,0.00,0,0,0,0 +12-09-2023 11:11:00,20001.60,20003.90,20001.45,20002.85,0.00,0,0,0,0 +12-09-2023 11:10:00,20002.00,20002.55,19997.55,20001.20,0.00,0,0,0,0 +12-09-2023 11:09:00,19996.90,20005.45,19996.90,20001.30,0.00,0,0,0,0 +12-09-2023 11:08:00,20005.35,20005.35,19997.70,19998.25,0.00,0,0,0,0 +12-09-2023 11:07:00,19998.90,20008.65,19998.20,20005.05,0.00,0,0,0,0 +12-09-2023 11:06:00,19987.50,19999.60,19986.35,19999.60,0.00,0,0,0,0 +12-09-2023 11:05:00,19976.25,19990.90,19975.35,19987.60,0.00,0,0,0,0 +12-09-2023 11:04:00,19981.95,19981.95,19972.60,19976.05,0.00,0,0,0,0 +12-09-2023 11:03:00,19990.80,19991.70,19981.45,19981.55,0.00,0,0,0,0 +12-09-2023 11:02:00,19992.95,19995.70,19991.65,19991.95,0.00,0,0,0,0 +12-09-2023 11:01:00,19992.75,19993.80,19990.55,19992.35,0.00,0,0,0,0 +12-09-2023 11:00:00,19992.60,19994.40,19988.30,19991.85,0.00,0,0,0,0 +12-09-2023 10:59:00,19992.25,19993.80,19991.35,19992.45,0.00,0,0,0,0 +12-09-2023 10:58:00,19993.90,19993.90,19987.55,19992.05,0.00,0,0,0,0 +12-09-2023 10:57:00,19986.50,19994.70,19985.90,19994.40,0.00,0,0,0,0 +12-09-2023 10:56:00,19979.75,19988.95,19979.75,19985.45,0.00,0,0,0,0 +12-09-2023 10:55:00,19983.30,19984.15,19975.70,19980.75,0.00,0,0,0,0 +12-09-2023 10:54:00,19977.30,19982.70,19976.25,19982.70,0.00,0,0,0,0 +12-09-2023 10:53:00,19979.45,19979.45,19973.20,19977.50,0.00,0,0,0,0 +12-09-2023 10:52:00,19983.80,19986.00,19978.55,19979.00,0.00,0,0,0,0 +12-09-2023 10:51:00,19979.70,19987.20,19977.25,19984.70,0.00,0,0,0,0 +12-09-2023 10:50:00,19979.55,19980.60,19976.05,19980.00,0.00,0,0,0,0 +12-09-2023 10:49:00,19973.70,19980.25,19972.85,19979.35,0.00,0,0,0,0 +12-09-2023 10:48:00,19967.15,19974.30,19965.95,19973.40,0.00,0,0,0,0 +12-09-2023 10:47:00,19962.55,19968.65,19962.55,19966.80,0.00,0,0,0,0 +12-09-2023 10:46:00,19961.75,19963.65,19959.15,19963.20,0.00,0,0,0,0 +12-09-2023 10:45:00,19965.80,19967.45,19961.20,19961.60,0.00,0,0,0,0 +12-09-2023 10:44:00,19962.85,19966.35,19962.25,19965.60,0.00,0,0,0,0 +12-09-2023 10:43:00,19956.45,19961.75,19955.40,19961.60,0.00,0,0,0,0 +12-09-2023 10:42:00,19952.15,19956.70,19948.65,19955.20,0.00,0,0,0,0 +12-09-2023 10:41:00,19950.40,19956.65,19949.15,19952.60,0.00,0,0,0,0 +12-09-2023 10:40:00,19951.35,19951.35,19944.35,19950.00,0.00,0,0,0,0 +12-09-2023 10:39:00,19953.70,19957.90,19950.85,19950.85,0.00,0,0,0,0 +12-09-2023 10:38:00,19951.15,19953.30,19948.85,19952.70,0.00,0,0,0,0 +12-09-2023 10:37:00,19949.30,19950.25,19944.90,19950.25,0.00,0,0,0,0 +12-09-2023 10:36:00,19951.05,19953.05,19947.70,19948.75,0.00,0,0,0,0 +12-09-2023 10:35:00,19943.65,19953.20,19941.95,19951.80,0.00,0,0,0,0 +12-09-2023 10:34:00,19941.20,19945.25,19939.25,19942.55,0.00,0,0,0,0 +12-09-2023 10:33:00,19944.15,19946.00,19938.80,19938.90,0.00,0,0,0,0 +12-09-2023 10:32:00,19941.20,19944.80,19938.00,19943.60,0.00,0,0,0,0 +12-09-2023 10:31:00,19942.60,19947.75,19941.05,19941.05,0.00,0,0,0,0 +12-09-2023 10:30:00,19950.90,19955.35,19942.15,19942.55,0.00,0,0,0,0 +12-09-2023 10:29:00,19934.45,19951.85,19933.90,19951.40,0.00,0,0,0,0 +12-09-2023 10:28:00,19938.75,19939.85,19932.70,19934.20,0.00,0,0,0,0 +12-09-2023 10:27:00,19945.00,19946.10,19934.00,19938.50,0.00,0,0,0,0 +12-09-2023 10:26:00,19945.35,19946.95,19943.05,19945.80,0.00,0,0,0,0 +12-09-2023 10:25:00,19951.20,19951.20,19939.05,19946.70,0.00,0,0,0,0 +12-09-2023 10:24:00,19958.00,19961.90,19950.30,19950.50,0.00,0,0,0,0 +12-09-2023 10:23:00,19960.80,19962.10,19954.15,19957.10,0.00,0,0,0,0 +12-09-2023 10:22:00,19963.70,19963.70,19958.25,19961.75,0.00,0,0,0,0 +12-09-2023 10:21:00,19967.75,19973.30,19963.75,19964.20,0.00,0,0,0,0 +12-09-2023 10:20:00,19958.95,19973.70,19958.95,19967.45,0.00,0,0,0,0 +12-09-2023 10:19:00,19950.80,19960.00,19949.50,19959.85,0.00,0,0,0,0 +12-09-2023 10:18:00,19962.45,19962.45,19949.80,19950.30,0.00,0,0,0,0 +12-09-2023 10:17:00,19966.40,19966.40,19958.60,19962.20,0.00,0,0,0,0 +12-09-2023 10:16:00,19955.75,19968.10,19951.45,19967.15,0.00,0,0,0,0 +12-09-2023 10:15:00,19969.40,19971.70,19955.60,19955.60,0.00,0,0,0,0 +12-09-2023 10:14:00,19987.00,19987.00,19969.75,19969.75,0.00,0,0,0,0 +12-09-2023 10:13:00,19980.25,19991.55,19980.15,19986.50,0.00,0,0,0,0 +12-09-2023 10:12:00,20003.95,20004.35,19980.00,19980.45,0.00,0,0,0,0 +12-09-2023 10:11:00,20013.20,20013.65,20006.70,20006.70,0.00,0,0,0,0 +12-09-2023 10:10:00,20014.15,20015.00,20005.30,20013.15,0.00,0,0,0,0 +12-09-2023 10:09:00,20011.60,20015.30,20001.55,20013.80,0.00,0,0,0,0 +12-09-2023 10:08:00,20016.30,20019.55,20008.85,20011.65,0.00,0,0,0,0 +12-09-2023 10:07:00,20008.85,20016.10,20005.45,20016.10,0.00,0,0,0,0 +12-09-2023 10:06:00,19990.20,20008.60,19990.20,20008.60,0.00,0,0,0,0 +12-09-2023 10:05:00,19981.15,19992.95,19981.15,19989.30,0.00,0,0,0,0 +12-09-2023 10:04:00,19967.00,19982.20,19965.90,19982.20,0.00,0,0,0,0 +12-09-2023 10:03:00,19963.85,19966.85,19961.35,19966.15,0.00,0,0,0,0 +12-09-2023 10:02:00,19966.90,19973.00,19962.55,19964.25,0.00,0,0,0,0 +12-09-2023 10:01:00,19961.55,19972.60,19960.55,19965.70,0.00,0,0,0,0 +12-09-2023 10:00:00,19972.85,19975.35,19962.20,19963.20,0.00,0,0,0,0 +12-09-2023 09:59:00,19954.05,19972.75,19953.45,19970.20,0.00,0,0,0,0 +12-09-2023 09:58:00,19924.85,19952.45,19923.75,19952.30,0.00,0,0,0,0 +12-09-2023 09:57:00,19923.30,19926.70,19918.25,19924.00,0.00,0,0,0,0 +12-09-2023 09:56:00,19934.70,19934.70,19914.80,19922.75,0.00,0,0,0,0 +12-09-2023 09:55:00,19941.15,19941.35,19932.65,19934.55,0.00,0,0,0,0 +12-09-2023 09:54:00,19942.75,19948.60,19938.25,19942.25,0.00,0,0,0,0 +12-09-2023 09:53:00,19936.50,19942.70,19934.10,19941.65,0.00,0,0,0,0 +12-09-2023 09:52:00,19947.55,19950.50,19936.45,19936.45,0.00,0,0,0,0 +12-09-2023 09:51:00,19968.15,19968.15,19936.90,19950.75,0.00,0,0,0,0 +12-09-2023 09:50:00,19991.80,19991.80,19968.70,19968.95,0.00,0,0,0,0 +12-09-2023 09:49:00,20005.85,20005.85,19991.95,19992.25,0.00,0,0,0,0 +12-09-2023 09:48:00,20015.10,20015.15,20005.10,20005.10,0.00,0,0,0,0 +12-09-2023 09:47:00,20020.80,20020.80,20009.40,20015.55,0.00,0,0,0,0 +12-09-2023 09:46:00,20017.20,20021.80,20013.70,20019.40,0.00,0,0,0,0 +12-09-2023 09:45:00,20036.15,20036.15,20018.60,20018.60,0.00,0,0,0,0 +12-09-2023 09:44:00,20046.65,20047.20,20032.60,20036.90,0.00,0,0,0,0 +12-09-2023 09:43:00,20032.15,20046.90,20032.15,20046.90,0.00,0,0,0,0 +12-09-2023 09:42:00,20013.65,20031.05,20013.65,20031.05,0.00,0,0,0,0 +12-09-2023 09:41:00,20018.90,20018.90,20011.50,20014.75,0.00,0,0,0,0 +12-09-2023 09:40:00,20027.70,20027.70,20017.70,20017.70,0.00,0,0,0,0 +12-09-2023 09:39:00,20032.10,20033.55,20024.35,20027.90,0.00,0,0,0,0 +12-09-2023 09:38:00,20035.75,20037.00,20030.35,20032.60,0.00,0,0,0,0 +12-09-2023 09:37:00,20039.40,20041.90,20032.05,20036.35,0.00,0,0,0,0 +12-09-2023 09:36:00,20045.55,20045.55,20037.35,20039.65,0.00,0,0,0,0 +12-09-2023 09:35:00,20054.70,20054.85,20046.25,20046.25,0.00,0,0,0,0 +12-09-2023 09:34:00,20061.25,20061.85,20052.95,20055.25,0.00,0,0,0,0 +12-09-2023 09:33:00,20058.30,20063.35,20056.35,20060.20,0.00,0,0,0,0 +12-09-2023 09:32:00,20055.10,20060.95,20053.20,20057.95,0.00,0,0,0,0 +12-09-2023 09:31:00,20050.90,20055.55,20048.60,20055.55,0.00,0,0,0,0 +12-09-2023 09:30:00,20055.75,20060.40,20050.55,20051.05,0.00,0,0,0,0 +12-09-2023 09:29:00,20052.80,20056.40,20050.80,20055.55,0.00,0,0,0,0 +12-09-2023 09:28:00,20056.00,20063.30,20052.15,20052.15,0.00,0,0,0,0 +12-09-2023 09:27:00,20068.05,20068.20,20053.30,20055.15,0.00,0,0,0,0 +12-09-2023 09:26:00,20077.55,20077.55,20066.45,20066.45,0.00,0,0,0,0 +12-09-2023 09:25:00,20079.15,20080.95,20074.25,20077.05,0.00,0,0,0,0 +12-09-2023 09:24:00,20074.85,20079.80,20073.20,20079.80,0.00,0,0,0,0 +12-09-2023 09:23:00,20074.50,20075.95,20072.40,20075.60,0.00,0,0,0,0 +12-09-2023 09:22:00,20073.05,20076.35,20067.25,20075.25,0.00,0,0,0,0 +12-09-2023 09:21:00,20073.90,20077.35,20068.80,20072.10,0.00,0,0,0,0 +12-09-2023 09:20:00,20064.45,20075.70,20063.10,20075.05,0.00,0,0,0,0 +12-09-2023 09:19:00,20077.05,20077.90,20064.75,20064.75,0.00,0,0,0,0 +12-09-2023 09:18:00,20083.00,20087.60,20074.85,20078.15,0.00,0,0,0,0 +12-09-2023 09:17:00,20075.95,20089.05,20073.80,20083.20,0.00,0,0,0,0 +12-09-2023 09:16:00,20079.75,20083.70,20074.30,20074.65,0.00,0,0,0,0 +12-09-2023 09:15:00,20089.45,20089.45,20069.60,20078.50,0.00,0,0,0,0 +12-09-2023 09:06:00,20126.75,20133.75,20117.00,20118.10,0.00,0,0,0,0 +12-09-2023 09:05:00,20076.65,20126.80,20075.50,20126.80,0.00,0,0,0,0 +12-09-2023 09:04:00,20064.55,20076.55,20064.55,20076.55,0.00,0,0,0,0 +12-09-2023 09:03:00,20065.05,20072.40,20064.50,20064.50,0.00,0,0,0,0 +12-09-2023 09:02:00,20069.45,20069.45,20056.50,20064.65,0.00,0,0,0,0 +12-09-2023 09:01:00,20003.40,20069.15,19999.50,20069.15,0.00,0,0,0,0 +12-09-2023 09:00:00,20004.40,20029.95,19955.85,20003.10,0.00,0,0,0,0 +11-09-2023 15:31:00,19996.35,19996.35,19996.35,19996.35,0.00,0,0,0,0 +11-09-2023 15:30:46,20000.40,20000.40,20000.40,20000.40,0.00,0,0,0,0 +11-09-2023 15:29:00,20004.45,20004.45,19996.85,20000.00,0.00,0,0,0,0 +11-09-2023 15:28:00,20006.30,20007.65,19998.30,20003.70,0.00,0,0,0,0 +11-09-2023 15:27:00,20003.95,20007.70,20002.30,20006.70,0.00,0,0,0,0 +11-09-2023 15:26:00,20002.75,20004.35,20001.05,20004.35,0.00,0,0,0,0 +11-09-2023 15:25:00,20004.05,20004.20,20000.95,20003.15,0.00,0,0,0,0 +11-09-2023 15:24:00,20003.90,20005.00,20002.15,20004.10,0.00,0,0,0,0 +11-09-2023 15:23:00,20005.80,20005.85,20003.45,20004.70,0.00,0,0,0,0 +11-09-2023 15:22:00,20005.40,20006.55,20004.40,20005.60,0.00,0,0,0,0 +11-09-2023 15:21:00,20004.65,20006.05,20001.35,20005.35,0.00,0,0,0,0 +11-09-2023 15:20:00,20006.90,20007.40,20004.50,20005.50,0.00,0,0,0,0 +11-09-2023 15:19:00,20005.30,20007.65,20004.30,20006.85,0.00,0,0,0,0 +11-09-2023 15:18:00,20000.50,20005.80,20000.45,20005.80,0.00,0,0,0,0 +11-09-2023 15:17:00,20001.10,20001.85,19998.30,20000.45,0.00,0,0,0,0 +11-09-2023 15:16:00,20000.85,20001.85,19998.75,20000.85,0.00,0,0,0,0 +11-09-2023 15:15:00,19997.70,20000.60,19996.50,20000.15,0.00,0,0,0,0 +11-09-2023 15:14:00,19997.25,19998.25,19996.20,19997.65,0.00,0,0,0,0 +11-09-2023 15:13:00,19998.10,20000.20,19996.55,19997.60,0.00,0,0,0,0 +11-09-2023 15:12:00,19998.45,19999.15,19996.90,19999.00,0.00,0,0,0,0 +11-09-2023 15:11:00,19999.25,19999.50,19996.95,19998.80,0.00,0,0,0,0 +11-09-2023 15:10:00,19999.55,20000.45,19995.75,19999.00,0.00,0,0,0,0 +11-09-2023 15:09:00,19997.40,20001.75,19997.00,19999.80,0.00,0,0,0,0 +11-09-2023 15:08:00,19997.75,19998.20,19994.50,19997.35,0.00,0,0,0,0 +11-09-2023 15:07:00,19994.05,19997.65,19993.60,19997.65,0.00,0,0,0,0 +11-09-2023 15:06:00,19989.95,19995.15,19989.20,19994.10,0.00,0,0,0,0 +11-09-2023 15:05:00,19990.45,19990.80,19986.45,19989.80,0.00,0,0,0,0 +11-09-2023 15:04:00,19991.70,19991.70,19988.30,19991.10,0.00,0,0,0,0 +11-09-2023 15:03:00,19988.70,19992.40,19987.90,19991.40,0.00,0,0,0,0 +11-09-2023 15:02:00,19985.50,19990.00,19984.75,19988.55,0.00,0,0,0,0 +11-09-2023 15:01:00,19978.75,19985.70,19978.15,19985.70,0.00,0,0,0,0 +11-09-2023 15:00:00,19968.00,19978.75,19968.00,19978.70,0.00,0,0,0,0 +11-09-2023 14:59:00,19967.65,19970.25,19966.85,19968.45,0.00,0,0,0,0 +11-09-2023 14:58:00,19966.20,19968.30,19964.20,19968.30,0.00,0,0,0,0 +11-09-2023 14:57:00,19965.95,19966.30,19963.30,19965.70,0.00,0,0,0,0 +11-09-2023 14:56:00,19965.90,19966.80,19963.30,19966.50,0.00,0,0,0,0 +11-09-2023 14:55:00,19969.85,19970.40,19965.05,19966.10,0.00,0,0,0,0 +11-09-2023 14:54:00,19968.45,19971.10,19966.65,19970.25,0.00,0,0,0,0 +11-09-2023 14:53:00,19968.30,19969.40,19966.05,19968.00,0.00,0,0,0,0 +11-09-2023 14:52:00,19971.85,19972.10,19967.80,19968.65,0.00,0,0,0,0 +11-09-2023 14:51:00,19974.10,19975.95,19972.00,19972.35,0.00,0,0,0,0 +11-09-2023 14:50:00,19972.15,19974.50,19968.15,19974.50,0.00,0,0,0,0 +11-09-2023 14:49:00,19968.00,19972.15,19967.15,19971.95,0.00,0,0,0,0 +11-09-2023 14:48:00,19970.85,19970.85,19965.70,19967.55,0.00,0,0,0,0 +11-09-2023 14:47:00,19971.20,19972.20,19968.85,19971.40,0.00,0,0,0,0 +11-09-2023 14:46:00,19968.50,19971.05,19966.95,19970.85,0.00,0,0,0,0 +11-09-2023 14:45:00,19965.50,19969.05,19964.70,19968.45,0.00,0,0,0,0 +11-09-2023 14:44:00,19965.65,19966.60,19962.95,19965.45,0.00,0,0,0,0 +11-09-2023 14:43:00,19964.40,19966.25,19963.50,19966.05,0.00,0,0,0,0 +11-09-2023 14:42:00,19960.00,19964.70,19958.80,19963.75,0.00,0,0,0,0 +11-09-2023 14:41:00,19959.05,19960.50,19955.75,19960.20,0.00,0,0,0,0 +11-09-2023 14:40:00,19961.70,19961.70,19957.40,19959.75,0.00,0,0,0,0 +11-09-2023 14:39:00,19961.80,19962.85,19960.50,19961.45,0.00,0,0,0,0 +11-09-2023 14:38:00,19963.45,19964.75,19958.70,19961.35,0.00,0,0,0,0 +11-09-2023 14:37:00,19961.30,19965.20,19960.05,19963.75,0.00,0,0,0,0 +11-09-2023 14:36:00,19964.05,19964.45,19961.00,19961.00,0.00,0,0,0,0 +11-09-2023 14:35:00,19962.10,19965.15,19960.45,19964.00,0.00,0,0,0,0 +11-09-2023 14:34:00,19963.15,19964.25,19959.35,19961.75,0.00,0,0,0,0 +11-09-2023 14:33:00,19965.50,19965.50,19959.55,19962.40,0.00,0,0,0,0 +11-09-2023 14:32:00,19966.75,19968.00,19963.05,19965.70,0.00,0,0,0,0 +11-09-2023 14:31:00,19964.90,19967.55,19963.90,19966.10,0.00,0,0,0,0 +11-09-2023 14:30:00,19961.10,19965.20,19959.15,19965.20,0.00,0,0,0,0 +11-09-2023 14:29:00,19959.85,19961.15,19958.15,19960.95,0.00,0,0,0,0 +11-09-2023 14:28:00,19959.80,19961.65,19957.90,19959.95,0.00,0,0,0,0 +11-09-2023 14:27:00,19963.05,19963.25,19958.85,19959.50,0.00,0,0,0,0 +11-09-2023 14:26:00,19958.70,19964.35,19958.70,19963.40,0.00,0,0,0,0 +11-09-2023 14:25:00,19955.70,19958.55,19953.95,19958.55,0.00,0,0,0,0 +11-09-2023 14:24:00,19947.60,19956.35,19947.60,19956.10,0.00,0,0,0,0 +11-09-2023 14:23:00,19948.35,19948.95,19946.70,19948.20,0.00,0,0,0,0 +11-09-2023 14:22:00,19947.25,19949.60,19946.05,19948.60,0.00,0,0,0,0 +11-09-2023 14:21:00,19946.95,19947.70,19945.45,19947.20,0.00,0,0,0,0 +11-09-2023 14:20:00,19949.35,19950.20,19946.65,19946.70,0.00,0,0,0,0 +11-09-2023 14:19:00,19950.55,19952.15,19948.65,19949.65,0.00,0,0,0,0 +11-09-2023 14:18:00,19948.30,19951.50,19947.50,19949.70,0.00,0,0,0,0 +11-09-2023 14:17:00,19946.85,19949.50,19946.00,19948.65,0.00,0,0,0,0 +11-09-2023 14:16:00,19945.75,19947.65,19944.90,19946.70,0.00,0,0,0,0 +11-09-2023 14:15:00,19946.00,19948.65,19943.65,19946.20,0.00,0,0,0,0 +11-09-2023 14:14:00,19943.30,19946.30,19941.90,19944.55,0.00,0,0,0,0 +11-09-2023 14:13:00,19946.30,19946.75,19942.85,19943.10,0.00,0,0,0,0 +11-09-2023 14:12:00,19949.00,19952.15,19945.40,19945.65,0.00,0,0,0,0 +11-09-2023 14:11:00,19944.95,19949.45,19943.50,19948.55,0.00,0,0,0,0 +11-09-2023 14:10:00,19946.20,19947.00,19942.80,19945.35,0.00,0,0,0,0 +11-09-2023 14:09:00,19945.30,19947.65,19941.05,19946.05,0.00,0,0,0,0 +11-09-2023 14:08:00,19948.05,19948.40,19944.15,19945.65,0.00,0,0,0,0 +11-09-2023 14:07:00,19944.90,19949.20,19942.65,19948.00,0.00,0,0,0,0 +11-09-2023 14:06:00,19944.70,19946.30,19941.95,19944.35,0.00,0,0,0,0 +11-09-2023 14:05:00,19947.95,19947.95,19943.50,19945.45,0.00,0,0,0,0 +11-09-2023 14:04:00,19947.45,19949.55,19945.75,19947.80,0.00,0,0,0,0 +11-09-2023 14:03:00,19950.55,19951.25,19945.15,19947.80,0.00,0,0,0,0 +11-09-2023 14:02:00,19951.35,19952.90,19950.30,19950.40,0.00,0,0,0,0 +11-09-2023 14:01:00,19946.55,19951.90,19946.45,19951.85,0.00,0,0,0,0 +11-09-2023 14:00:00,19946.35,19949.60,19945.40,19946.20,0.00,0,0,0,0 +11-09-2023 13:59:00,19947.15,19949.65,19946.25,19946.95,0.00,0,0,0,0 +11-09-2023 13:58:00,19945.25,19949.20,19944.45,19946.80,0.00,0,0,0,0 +11-09-2023 13:57:00,19944.05,19946.30,19942.55,19944.95,0.00,0,0,0,0 +11-09-2023 13:56:00,19944.80,19946.60,19943.80,19944.75,0.00,0,0,0,0 +11-09-2023 13:55:00,19945.60,19947.60,19943.95,19945.70,0.00,0,0,0,0 +11-09-2023 13:54:00,19945.60,19946.75,19942.65,19945.45,0.00,0,0,0,0 +11-09-2023 13:53:00,19948.40,19948.70,19944.50,19945.20,0.00,0,0,0,0 +11-09-2023 13:52:00,19945.00,19949.85,19943.80,19949.85,0.00,0,0,0,0 +11-09-2023 13:51:00,19944.40,19946.50,19943.40,19945.25,0.00,0,0,0,0 +11-09-2023 13:50:00,19943.35,19946.05,19942.75,19944.55,0.00,0,0,0,0 +11-09-2023 13:49:00,19945.25,19947.25,19941.35,19943.50,0.00,0,0,0,0 +11-09-2023 13:48:00,19946.70,19947.75,19944.20,19945.20,0.00,0,0,0,0 +11-09-2023 13:47:00,19940.70,19947.45,19938.60,19946.50,0.00,0,0,0,0 +11-09-2023 13:46:00,19934.15,19941.25,19934.15,19940.90,0.00,0,0,0,0 +11-09-2023 13:45:00,19933.95,19937.05,19930.90,19935.35,0.00,0,0,0,0 +11-09-2023 13:44:00,19939.20,19939.45,19934.20,19934.50,0.00,0,0,0,0 +11-09-2023 13:43:00,19937.90,19940.15,19936.20,19939.10,0.00,0,0,0,0 +11-09-2023 13:42:00,19939.35,19940.20,19936.05,19938.25,0.00,0,0,0,0 +11-09-2023 13:41:00,19940.45,19941.85,19937.55,19939.70,0.00,0,0,0,0 +11-09-2023 13:40:00,19938.20,19945.70,19937.50,19940.95,0.00,0,0,0,0 +11-09-2023 13:39:00,19947.65,19947.65,19933.35,19939.10,0.00,0,0,0,0 +11-09-2023 13:38:00,19953.55,19956.00,19948.30,19948.30,0.00,0,0,0,0 +11-09-2023 13:37:00,19948.00,19954.00,19946.75,19954.00,0.00,0,0,0,0 +11-09-2023 13:36:00,19948.25,19949.25,19946.55,19948.25,0.00,0,0,0,0 +11-09-2023 13:35:00,19947.30,19948.40,19946.30,19947.30,0.00,0,0,0,0 +11-09-2023 13:34:00,19946.15,19949.45,19945.85,19948.20,0.00,0,0,0,0 +11-09-2023 13:33:00,19947.70,19949.40,19946.50,19946.60,0.00,0,0,0,0 +11-09-2023 13:32:00,19946.70,19949.50,19946.60,19947.90,0.00,0,0,0,0 +11-09-2023 13:31:00,19946.10,19948.25,19945.30,19946.50,0.00,0,0,0,0 +11-09-2023 13:30:00,19945.05,19947.50,19945.05,19946.55,0.00,0,0,0,0 +11-09-2023 13:29:00,19946.35,19948.60,19944.55,19945.25,0.00,0,0,0,0 +11-09-2023 13:28:00,19946.70,19950.35,19946.70,19947.15,0.00,0,0,0,0 +11-09-2023 13:27:00,19943.45,19950.20,19943.45,19949.00,0.00,0,0,0,0 +11-09-2023 13:26:00,19940.90,19946.25,19940.50,19946.25,0.00,0,0,0,0 +11-09-2023 13:25:00,19941.70,19945.90,19941.70,19943.10,0.00,0,0,0,0 +11-09-2023 13:24:00,19947.25,19948.90,19941.70,19942.80,0.00,0,0,0,0 +11-09-2023 13:23:00,19947.10,19950.60,19947.10,19949.05,0.00,0,0,0,0 +11-09-2023 13:22:00,19946.40,19949.00,19945.90,19947.00,0.00,0,0,0,0 +11-09-2023 13:21:00,19950.05,19953.00,19946.85,19947.45,0.00,0,0,0,0 +11-09-2023 13:20:00,19947.55,19952.70,19947.55,19951.10,0.00,0,0,0,0 +11-09-2023 13:19:00,19948.10,19952.10,19948.10,19949.05,0.00,0,0,0,0 +11-09-2023 13:18:00,19948.20,19951.15,19948.20,19949.90,0.00,0,0,0,0 +11-09-2023 13:17:00,19947.15,19952.10,19947.15,19949.65,0.00,0,0,0,0 +11-09-2023 13:16:00,19947.40,19951.05,19947.40,19948.65,0.00,0,0,0,0 +11-09-2023 13:15:00,19948.10,19950.75,19947.65,19948.50,0.00,0,0,0,0 +11-09-2023 13:14:00,19945.25,19949.75,19944.75,19949.10,0.00,0,0,0,0 +11-09-2023 13:13:00,19943.45,19946.80,19943.25,19946.35,0.00,0,0,0,0 +11-09-2023 13:12:00,19943.10,19945.80,19943.10,19944.25,0.00,0,0,0,0 +11-09-2023 13:11:00,19944.85,19945.40,19943.25,19943.90,0.00,0,0,0,0 +11-09-2023 13:10:00,19945.55,19947.10,19944.35,19945.00,0.00,0,0,0,0 +11-09-2023 13:09:00,19948.05,19948.85,19945.60,19945.60,0.00,0,0,0,0 +11-09-2023 13:08:00,19948.55,19951.25,19947.65,19948.40,0.00,0,0,0,0 +11-09-2023 13:07:00,19948.90,19952.30,19948.40,19948.50,0.00,0,0,0,0 +11-09-2023 13:06:00,19949.05,19953.55,19947.95,19947.95,0.00,0,0,0,0 +11-09-2023 13:05:00,19947.40,19951.25,19946.05,19948.30,0.00,0,0,0,0 +11-09-2023 13:04:00,19943.15,19948.50,19942.75,19946.25,0.00,0,0,0,0 +11-09-2023 13:03:00,19941.50,19944.70,19940.90,19942.30,0.00,0,0,0,0 +11-09-2023 13:02:00,19941.45,19943.80,19940.40,19940.40,0.00,0,0,0,0 +11-09-2023 13:01:00,19942.95,19945.55,19940.65,19940.80,0.00,0,0,0,0 +11-09-2023 13:00:00,19942.35,19945.25,19940.80,19941.50,0.00,0,0,0,0 +11-09-2023 12:59:00,19943.70,19944.85,19940.00,19940.00,0.00,0,0,0,0 +11-09-2023 12:58:00,19946.90,19948.05,19941.90,19941.90,0.00,0,0,0,0 +11-09-2023 12:57:00,19947.15,19947.95,19945.00,19945.30,0.00,0,0,0,0 +11-09-2023 12:56:00,19950.00,19951.10,19945.70,19945.75,0.00,0,0,0,0 +11-09-2023 12:55:00,19949.90,19952.40,19948.45,19949.25,0.00,0,0,0,0 +11-09-2023 12:54:00,19949.40,19951.10,19947.55,19947.75,0.00,0,0,0,0 +11-09-2023 12:53:00,19947.65,19950.80,19947.00,19948.40,0.00,0,0,0,0 +11-09-2023 12:52:00,19946.35,19950.25,19945.50,19946.90,0.00,0,0,0,0 +11-09-2023 12:51:00,19947.65,19949.95,19944.65,19944.65,0.00,0,0,0,0 +11-09-2023 12:50:00,19948.65,19950.40,19946.90,19946.90,0.00,0,0,0,0 +11-09-2023 12:49:00,19946.65,19952.45,19946.65,19947.45,0.00,0,0,0,0 +11-09-2023 12:48:00,19945.10,19947.20,19943.60,19944.90,0.00,0,0,0,0 +11-09-2023 12:47:00,19946.75,19946.75,19942.50,19944.50,0.00,0,0,0,0 +11-09-2023 12:46:00,19949.80,19952.45,19946.05,19946.05,0.00,0,0,0,0 +11-09-2023 12:45:00,19952.25,19954.25,19949.00,19949.00,0.00,0,0,0,0 +11-09-2023 12:44:00,19952.85,19955.30,19950.70,19951.40,0.00,0,0,0,0 +11-09-2023 12:43:00,19952.30,19954.80,19951.80,19953.70,0.00,0,0,0,0 +11-09-2023 12:42:00,19953.80,19956.35,19949.75,19951.70,0.00,0,0,0,0 +11-09-2023 12:41:00,19957.50,19958.55,19952.55,19953.20,0.00,0,0,0,0 +11-09-2023 12:40:00,19956.60,19959.80,19954.65,19957.60,0.00,0,0,0,0 +11-09-2023 12:39:00,19954.10,19960.45,19953.60,19957.60,0.00,0,0,0,0 +11-09-2023 12:38:00,19953.15,19956.20,19952.70,19953.60,0.00,0,0,0,0 +11-09-2023 12:37:00,19954.50,19957.85,19951.70,19954.00,0.00,0,0,0,0 +11-09-2023 12:36:00,19951.80,19956.30,19949.65,19955.00,0.00,0,0,0,0 +11-09-2023 12:35:00,19946.10,19951.45,19945.50,19950.90,0.00,0,0,0,0 +11-09-2023 12:34:00,19947.15,19948.30,19944.15,19945.40,0.00,0,0,0,0 +11-09-2023 12:33:00,19953.05,19953.05,19945.85,19946.90,0.00,0,0,0,0 +11-09-2023 12:32:00,19950.00,19953.50,19948.65,19949.65,0.00,0,0,0,0 +11-09-2023 12:31:00,19951.80,19954.05,19949.20,19950.05,0.00,0,0,0,0 +11-09-2023 12:30:00,19947.20,19954.35,19947.10,19951.55,0.00,0,0,0,0 +11-09-2023 12:29:00,19948.20,19950.75,19946.20,19947.05,0.00,0,0,0,0 +11-09-2023 12:28:00,19943.50,19950.65,19942.45,19947.60,0.00,0,0,0,0 +11-09-2023 12:27:00,19943.05,19944.40,19940.75,19943.90,0.00,0,0,0,0 +11-09-2023 12:26:00,19943.40,19944.10,19940.40,19943.10,0.00,0,0,0,0 +11-09-2023 12:25:00,19942.00,19944.10,19941.50,19942.45,0.00,0,0,0,0 +11-09-2023 12:24:00,19941.00,19943.50,19940.35,19941.85,0.00,0,0,0,0 +11-09-2023 12:23:00,19940.35,19941.80,19938.60,19939.85,0.00,0,0,0,0 +11-09-2023 12:22:00,19940.50,19942.60,19939.70,19940.40,0.00,0,0,0,0 +11-09-2023 12:21:00,19939.45,19942.40,19939.10,19940.75,0.00,0,0,0,0 +11-09-2023 12:20:00,19941.85,19942.50,19938.40,19939.35,0.00,0,0,0,0 +11-09-2023 12:19:00,19939.95,19943.45,19938.60,19941.05,0.00,0,0,0,0 +11-09-2023 12:18:00,19939.25,19941.15,19937.10,19939.65,0.00,0,0,0,0 +11-09-2023 12:17:00,19937.50,19939.70,19935.90,19939.00,0.00,0,0,0,0 +11-09-2023 12:16:00,19940.50,19941.25,19936.15,19937.15,0.00,0,0,0,0 +11-09-2023 12:15:00,19939.55,19942.45,19939.40,19940.65,0.00,0,0,0,0 +11-09-2023 12:14:00,19941.45,19942.55,19937.90,19939.30,0.00,0,0,0,0 +11-09-2023 12:13:00,19942.90,19943.80,19939.20,19940.45,0.00,0,0,0,0 +11-09-2023 12:12:00,19940.90,19944.75,19940.00,19942.85,0.00,0,0,0,0 +11-09-2023 12:11:00,19944.45,19944.75,19939.10,19940.80,0.00,0,0,0,0 +11-09-2023 12:10:00,19943.35,19946.55,19941.65,19943.80,0.00,0,0,0,0 +11-09-2023 12:09:00,19941.05,19943.65,19938.70,19942.45,0.00,0,0,0,0 +11-09-2023 12:08:00,19938.40,19941.25,19936.65,19940.35,0.00,0,0,0,0 +11-09-2023 12:07:00,19937.35,19940.30,19935.95,19938.35,0.00,0,0,0,0 +11-09-2023 12:06:00,19935.45,19940.00,19933.60,19936.55,0.00,0,0,0,0 +11-09-2023 12:05:00,19934.60,19936.25,19932.70,19935.35,0.00,0,0,0,0 +11-09-2023 12:04:00,19936.65,19937.85,19932.65,19934.00,0.00,0,0,0,0 +11-09-2023 12:03:00,19938.20,19940.15,19936.65,19936.70,0.00,0,0,0,0 +11-09-2023 12:02:00,19938.45,19939.85,19937.25,19938.25,0.00,0,0,0,0 +11-09-2023 12:01:00,19938.35,19940.80,19937.90,19938.60,0.00,0,0,0,0 +11-09-2023 12:00:00,19937.20,19939.90,19935.70,19938.30,0.00,0,0,0,0 +11-09-2023 11:59:00,19931.70,19937.75,19931.50,19936.70,0.00,0,0,0,0 +11-09-2023 11:58:00,19933.55,19933.85,19930.80,19932.40,0.00,0,0,0,0 +11-09-2023 11:57:00,19934.10,19935.45,19931.80,19933.05,0.00,0,0,0,0 +11-09-2023 11:56:00,19937.25,19937.80,19932.15,19933.75,0.00,0,0,0,0 +11-09-2023 11:55:00,19936.60,19938.25,19933.05,19937.75,0.00,0,0,0,0 +11-09-2023 11:54:00,19935.30,19936.35,19932.00,19934.85,0.00,0,0,0,0 +11-09-2023 11:53:00,19939.45,19939.60,19934.05,19934.90,0.00,0,0,0,0 +11-09-2023 11:52:00,19939.60,19941.25,19937.35,19939.40,0.00,0,0,0,0 +11-09-2023 11:51:00,19939.30,19940.85,19937.10,19938.75,0.00,0,0,0,0 +11-09-2023 11:50:00,19939.75,19941.75,19936.25,19939.35,0.00,0,0,0,0 +11-09-2023 11:49:00,19938.00,19941.85,19937.50,19940.00,0.00,0,0,0,0 +11-09-2023 11:48:00,19938.75,19939.60,19936.60,19938.40,0.00,0,0,0,0 +11-09-2023 11:47:00,19939.15,19940.90,19937.35,19939.05,0.00,0,0,0,0 +11-09-2023 11:46:00,19941.60,19942.75,19938.20,19939.45,0.00,0,0,0,0 +11-09-2023 11:45:00,19941.40,19941.85,19938.55,19941.15,0.00,0,0,0,0 +11-09-2023 11:44:00,19940.85,19942.65,19937.80,19940.50,0.00,0,0,0,0 +11-09-2023 11:43:00,19939.60,19941.25,19937.65,19940.10,0.00,0,0,0,0 +11-09-2023 11:42:00,19937.45,19940.80,19937.10,19938.75,0.00,0,0,0,0 +11-09-2023 11:41:00,19935.25,19939.00,19933.60,19937.30,0.00,0,0,0,0 +11-09-2023 11:40:00,19934.05,19935.95,19932.20,19935.95,0.00,0,0,0,0 +11-09-2023 11:39:00,19934.35,19936.50,19931.85,19933.50,0.00,0,0,0,0 +11-09-2023 11:38:00,19934.05,19934.90,19931.05,19934.40,0.00,0,0,0,0 +11-09-2023 11:37:00,19944.05,19944.05,19934.10,19934.70,0.00,0,0,0,0 +11-09-2023 11:36:00,19944.50,19946.05,19941.65,19943.25,0.00,0,0,0,0 +11-09-2023 11:35:00,19939.70,19947.35,19939.70,19943.95,0.00,0,0,0,0 +11-09-2023 11:34:00,19938.25,19940.80,19937.30,19939.80,0.00,0,0,0,0 +11-09-2023 11:33:00,19938.95,19939.35,19936.95,19937.95,0.00,0,0,0,0 +11-09-2023 11:32:00,19938.15,19940.15,19936.60,19939.10,0.00,0,0,0,0 +11-09-2023 11:31:00,19941.00,19941.60,19936.15,19937.30,0.00,0,0,0,0 +11-09-2023 11:30:00,19941.85,19941.85,19938.55,19941.20,0.00,0,0,0,0 +11-09-2023 11:29:00,19943.20,19944.70,19940.00,19941.30,0.00,0,0,0,0 +11-09-2023 11:28:00,19941.50,19943.30,19940.65,19943.30,0.00,0,0,0,0 +11-09-2023 11:27:00,19939.05,19941.95,19938.65,19941.95,0.00,0,0,0,0 +11-09-2023 11:26:00,19937.90,19940.00,19937.20,19937.55,0.00,0,0,0,0 +11-09-2023 11:25:00,19938.95,19940.10,19937.30,19938.20,0.00,0,0,0,0 +11-09-2023 11:24:00,19936.35,19940.25,19936.15,19938.75,0.00,0,0,0,0 +11-09-2023 11:23:00,19940.05,19941.00,19936.40,19937.10,0.00,0,0,0,0 +11-09-2023 11:22:00,19938.95,19940.70,19936.80,19939.90,0.00,0,0,0,0 +11-09-2023 11:21:00,19939.20,19940.70,19938.70,19939.05,0.00,0,0,0,0 +11-09-2023 11:20:00,19942.40,19942.65,19937.60,19939.15,0.00,0,0,0,0 +11-09-2023 11:19:00,19942.30,19943.50,19941.05,19942.70,0.00,0,0,0,0 +11-09-2023 11:18:00,19942.15,19943.25,19939.65,19941.95,0.00,0,0,0,0 +11-09-2023 11:17:00,19942.35,19946.25,19942.15,19942.50,0.00,0,0,0,0 +11-09-2023 11:16:00,19932.45,19941.25,19931.35,19941.25,0.00,0,0,0,0 +11-09-2023 11:15:00,19930.00,19933.60,19929.70,19931.95,0.00,0,0,0,0 +11-09-2023 11:14:00,19926.45,19929.45,19924.85,19929.45,0.00,0,0,0,0 +11-09-2023 11:13:00,19922.55,19926.75,19922.55,19926.00,0.00,0,0,0,0 +11-09-2023 11:12:00,19921.70,19923.70,19920.10,19922.85,0.00,0,0,0,0 +11-09-2023 11:11:00,19921.15,19923.85,19920.00,19921.40,0.00,0,0,0,0 +11-09-2023 11:10:00,19917.70,19922.00,19916.90,19921.35,0.00,0,0,0,0 +11-09-2023 11:09:00,19923.65,19924.60,19917.10,19917.20,0.00,0,0,0,0 +11-09-2023 11:08:00,19933.70,19934.10,19920.35,19923.25,0.00,0,0,0,0 +11-09-2023 11:07:00,19935.05,19935.75,19932.50,19933.40,0.00,0,0,0,0 +11-09-2023 11:06:00,19933.65,19936.40,19933.65,19934.75,0.00,0,0,0,0 +11-09-2023 11:05:00,19931.75,19935.30,19931.30,19934.60,0.00,0,0,0,0 +11-09-2023 11:04:00,19931.10,19933.20,19930.75,19931.40,0.00,0,0,0,0 +11-09-2023 11:03:00,19930.30,19933.80,19930.10,19930.95,0.00,0,0,0,0 +11-09-2023 11:02:00,19930.45,19932.35,19928.95,19930.10,0.00,0,0,0,0 +11-09-2023 11:01:00,19928.55,19931.00,19927.70,19930.70,0.00,0,0,0,0 +11-09-2023 11:00:00,19930.35,19931.85,19928.05,19928.05,0.00,0,0,0,0 +11-09-2023 10:59:00,19930.60,19931.50,19927.20,19929.90,0.00,0,0,0,0 +11-09-2023 10:58:00,19933.80,19934.20,19929.45,19930.90,0.00,0,0,0,0 +11-09-2023 10:57:00,19935.45,19937.10,19931.85,19933.45,0.00,0,0,0,0 +11-09-2023 10:56:00,19935.15,19937.30,19934.50,19935.65,0.00,0,0,0,0 +11-09-2023 10:55:00,19932.40,19937.40,19931.30,19935.95,0.00,0,0,0,0 +11-09-2023 10:54:00,19928.30,19931.95,19927.85,19931.90,0.00,0,0,0,0 +11-09-2023 10:53:00,19925.85,19927.90,19924.45,19927.70,0.00,0,0,0,0 +11-09-2023 10:52:00,19927.15,19929.15,19926.25,19926.35,0.00,0,0,0,0 +11-09-2023 10:51:00,19928.85,19930.75,19927.70,19927.70,0.00,0,0,0,0 +11-09-2023 10:50:00,19931.70,19931.75,19927.85,19929.10,0.00,0,0,0,0 +11-09-2023 10:49:00,19934.60,19934.75,19929.10,19931.20,0.00,0,0,0,0 +11-09-2023 10:48:00,19933.70,19935.90,19933.25,19934.35,0.00,0,0,0,0 +11-09-2023 10:47:00,19939.80,19939.80,19934.15,19934.15,0.00,0,0,0,0 +11-09-2023 10:46:00,19942.95,19943.15,19938.70,19939.85,0.00,0,0,0,0 +11-09-2023 10:45:00,19941.60,19945.60,19941.40,19943.05,0.00,0,0,0,0 +11-09-2023 10:44:00,19940.30,19942.15,19939.50,19941.90,0.00,0,0,0,0 +11-09-2023 10:43:00,19940.45,19942.05,19938.55,19939.75,0.00,0,0,0,0 +11-09-2023 10:42:00,19938.05,19941.40,19936.40,19940.25,0.00,0,0,0,0 +11-09-2023 10:41:00,19935.70,19938.65,19934.85,19938.40,0.00,0,0,0,0 +11-09-2023 10:40:00,19938.40,19939.45,19934.65,19935.55,0.00,0,0,0,0 +11-09-2023 10:39:00,19935.70,19939.25,19932.90,19938.60,0.00,0,0,0,0 +11-09-2023 10:38:00,19932.25,19936.25,19931.55,19935.95,0.00,0,0,0,0 +11-09-2023 10:37:00,19930.60,19933.05,19929.65,19931.75,0.00,0,0,0,0 +11-09-2023 10:36:00,19931.55,19932.05,19928.55,19930.20,0.00,0,0,0,0 +11-09-2023 10:35:00,19928.65,19932.55,19928.65,19931.90,0.00,0,0,0,0 +11-09-2023 10:34:00,19930.50,19931.25,19928.15,19928.20,0.00,0,0,0,0 +11-09-2023 10:33:00,19931.00,19934.40,19930.35,19930.40,0.00,0,0,0,0 +11-09-2023 10:32:00,19927.55,19930.35,19927.10,19930.25,0.00,0,0,0,0 +11-09-2023 10:31:00,19922.55,19927.15,19922.55,19927.15,0.00,0,0,0,0 +11-09-2023 10:30:00,19924.55,19927.45,19923.70,19924.30,0.00,0,0,0,0 +11-09-2023 10:29:00,19926.15,19927.00,19923.80,19924.15,0.00,0,0,0,0 +11-09-2023 10:28:00,19924.40,19926.75,19923.95,19925.90,0.00,0,0,0,0 +11-09-2023 10:27:00,19927.35,19927.35,19922.85,19924.55,0.00,0,0,0,0 +11-09-2023 10:26:00,19922.10,19927.25,19920.85,19926.55,0.00,0,0,0,0 +11-09-2023 10:25:00,19928.80,19929.45,19921.55,19923.55,0.00,0,0,0,0 +11-09-2023 10:24:00,19929.80,19930.70,19927.60,19928.55,0.00,0,0,0,0 +11-09-2023 10:23:00,19929.30,19930.70,19928.90,19929.25,0.00,0,0,0,0 +11-09-2023 10:22:00,19929.25,19931.25,19926.90,19928.45,0.00,0,0,0,0 +11-09-2023 10:21:00,19933.05,19933.25,19929.00,19929.00,0.00,0,0,0,0 +11-09-2023 10:20:00,19931.50,19934.20,19930.65,19933.40,0.00,0,0,0,0 +11-09-2023 10:19:00,19930.10,19931.95,19928.70,19930.95,0.00,0,0,0,0 +11-09-2023 10:18:00,19932.75,19936.60,19930.20,19930.20,0.00,0,0,0,0 +11-09-2023 10:17:00,19929.00,19936.50,19929.00,19934.90,0.00,0,0,0,0 +11-09-2023 10:16:00,19931.25,19931.80,19928.05,19929.30,0.00,0,0,0,0 +11-09-2023 10:15:00,19929.45,19933.00,19928.50,19932.80,0.00,0,0,0,0 +11-09-2023 10:14:00,19925.10,19929.35,19924.65,19929.00,0.00,0,0,0,0 +11-09-2023 10:13:00,19930.10,19931.95,19923.65,19925.60,0.00,0,0,0,0 +11-09-2023 10:12:00,19937.80,19937.80,19929.40,19929.85,0.00,0,0,0,0 +11-09-2023 10:11:00,19934.95,19939.00,19934.15,19939.00,0.00,0,0,0,0 +11-09-2023 10:10:00,19933.15,19936.65,19933.10,19934.85,0.00,0,0,0,0 +11-09-2023 10:09:00,19933.35,19936.25,19931.70,19932.95,0.00,0,0,0,0 +11-09-2023 10:08:00,19934.75,19936.10,19930.85,19933.10,0.00,0,0,0,0 +11-09-2023 10:07:00,19937.60,19937.60,19934.45,19934.85,0.00,0,0,0,0 +11-09-2023 10:06:00,19936.25,19938.80,19935.95,19937.15,0.00,0,0,0,0 +11-09-2023 10:05:00,19929.25,19938.60,19928.20,19935.75,0.00,0,0,0,0 +11-09-2023 10:04:00,19925.50,19929.10,19923.45,19928.65,0.00,0,0,0,0 +11-09-2023 10:03:00,19925.25,19925.55,19922.30,19925.00,0.00,0,0,0,0 +11-09-2023 10:02:00,19922.40,19926.75,19921.65,19925.70,0.00,0,0,0,0 +11-09-2023 10:01:00,19922.75,19923.70,19920.10,19922.00,0.00,0,0,0,0 +11-09-2023 10:00:00,19926.80,19929.25,19922.75,19923.35,0.00,0,0,0,0 +11-09-2023 09:59:00,19929.90,19930.70,19925.55,19927.30,0.00,0,0,0,0 +11-09-2023 09:58:00,19914.20,19930.25,19914.20,19928.10,0.00,0,0,0,0 +11-09-2023 09:57:00,19904.70,19913.75,19903.60,19913.75,0.00,0,0,0,0 +11-09-2023 09:56:00,19905.25,19906.00,19903.15,19904.10,0.00,0,0,0,0 +11-09-2023 09:55:00,19905.05,19906.75,19901.10,19904.65,0.00,0,0,0,0 +11-09-2023 09:54:00,19905.75,19906.70,19900.70,19906.25,0.00,0,0,0,0 +11-09-2023 09:53:00,19909.60,19911.50,19905.45,19906.30,0.00,0,0,0,0 +11-09-2023 09:52:00,19908.00,19910.50,19906.95,19909.80,0.00,0,0,0,0 +11-09-2023 09:51:00,19906.05,19908.60,19905.30,19908.60,0.00,0,0,0,0 +11-09-2023 09:50:00,19903.15,19906.35,19902.30,19905.10,0.00,0,0,0,0 +11-09-2023 09:49:00,19904.25,19905.05,19901.15,19903.55,0.00,0,0,0,0 +11-09-2023 09:48:00,19894.25,19904.95,19890.85,19904.75,0.00,0,0,0,0 +11-09-2023 09:47:00,19886.25,19893.80,19884.70,19893.55,0.00,0,0,0,0 +11-09-2023 09:46:00,19895.40,19895.40,19885.75,19886.95,0.00,0,0,0,0 +11-09-2023 09:45:00,19897.35,19898.20,19892.45,19895.70,0.00,0,0,0,0 +11-09-2023 09:44:00,19906.70,19907.50,19894.80,19897.25,0.00,0,0,0,0 +11-09-2023 09:43:00,19909.70,19911.40,19906.85,19906.85,0.00,0,0,0,0 +11-09-2023 09:42:00,19910.85,19911.10,19907.25,19908.70,0.00,0,0,0,0 +11-09-2023 09:41:00,19912.35,19913.20,19908.85,19909.85,0.00,0,0,0,0 +11-09-2023 09:40:00,19908.80,19911.95,19907.05,19911.10,0.00,0,0,0,0 +11-09-2023 09:39:00,19905.00,19910.45,19904.30,19910.35,0.00,0,0,0,0 +11-09-2023 09:38:00,19905.70,19907.85,19904.35,19904.35,0.00,0,0,0,0 +11-09-2023 09:37:00,19904.65,19909.90,19904.65,19905.65,0.00,0,0,0,0 +11-09-2023 09:36:00,19893.50,19905.40,19892.95,19905.40,0.00,0,0,0,0 +11-09-2023 09:35:00,19891.75,19893.70,19889.35,19893.70,0.00,0,0,0,0 +11-09-2023 09:34:00,19891.50,19893.95,19890.00,19891.85,0.00,0,0,0,0 +11-09-2023 09:33:00,19894.75,19895.85,19890.20,19892.00,0.00,0,0,0,0 +11-09-2023 09:32:00,19890.15,19895.10,19889.80,19894.85,0.00,0,0,0,0 +11-09-2023 09:31:00,19895.05,19896.40,19887.80,19887.80,0.00,0,0,0,0 +11-09-2023 09:30:00,19893.90,19900.45,19893.90,19894.65,0.00,0,0,0,0 +11-09-2023 09:29:00,19894.20,19900.00,19893.55,19893.55,0.00,0,0,0,0 +11-09-2023 09:28:00,19895.05,19896.45,19888.15,19892.85,0.00,0,0,0,0 +11-09-2023 09:27:00,19902.00,19902.15,19891.05,19895.70,0.00,0,0,0,0 +11-09-2023 09:26:00,19906.00,19907.65,19900.25,19901.90,0.00,0,0,0,0 +11-09-2023 09:25:00,19907.75,19907.95,19901.75,19906.75,0.00,0,0,0,0 +11-09-2023 09:24:00,19911.75,19914.55,19908.45,19908.45,0.00,0,0,0,0 +11-09-2023 09:23:00,19909.60,19913.10,19905.30,19911.25,0.00,0,0,0,0 +11-09-2023 09:22:00,19899.20,19911.60,19897.25,19909.50,0.00,0,0,0,0 +11-09-2023 09:21:00,19906.55,19908.25,19898.25,19898.95,0.00,0,0,0,0 +11-09-2023 09:20:00,19899.20,19907.20,19895.00,19906.90,0.00,0,0,0,0 +11-09-2023 09:19:00,19895.35,19899.15,19893.65,19899.10,0.00,0,0,0,0 +11-09-2023 09:18:00,19890.00,19900.20,19889.00,19893.45,0.00,0,0,0,0 +11-09-2023 09:17:00,19885.30,19890.30,19881.60,19890.30,0.00,0,0,0,0 +11-09-2023 09:16:00,19888.90,19888.90,19879.80,19884.15,0.00,0,0,0,0 +11-09-2023 09:15:00,19891.85,19892.40,19873.70,19890.80,0.00,0,0,0,0 +11-09-2023 09:14:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:13:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:12:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:11:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:10:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:09:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:08:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:07:00,19891.50,19891.50,19888.85,19890.00,0.00,0,0,0,0 +11-09-2023 09:06:00,19891.25,19891.45,19881.05,19890.95,0.00,0,0,0,0 +11-09-2023 09:05:00,19895.35,19900.75,19891.40,19891.45,0.00,0,0,0,0 +11-09-2023 09:04:00,19886.30,19895.55,19883.20,19895.50,0.00,0,0,0,0 +11-09-2023 09:03:00,19881.95,19886.35,19877.35,19885.85,0.00,0,0,0,0 +11-09-2023 09:02:00,19877.35,19884.45,19870.95,19881.55,0.00,0,0,0,0 +11-09-2023 09:01:00,19909.25,19937.50,19868.00,19874.00,0.00,0,0,0,0 +11-09-2023 09:00:00,19976.10,20073.35,19896.90,19908.50,0.00,0,0,0,0 +08-09-2023 15:31:00,19819.95,19819.95,19819.95,19819.95,0.00,0,0,0,0 +08-09-2023 15:30:45,19819.80,19819.80,19819.80,19819.80,0.00,0,0,0,0 +08-09-2023 15:29:00,19820.75,19821.80,19817.35,19820.50,0.00,0,0,0,0 +08-09-2023 15:28:00,19819.60,19821.50,19816.90,19820.00,0.00,0,0,0,0 +08-09-2023 15:27:00,19817.75,19819.65,19816.65,19818.95,0.00,0,0,0,0 +08-09-2023 15:26:00,19819.35,19820.90,19816.80,19817.15,0.00,0,0,0,0 +08-09-2023 15:25:00,19819.70,19821.65,19819.45,19819.45,0.00,0,0,0,0 +08-09-2023 15:24:00,19818.85,19820.65,19816.05,19820.45,0.00,0,0,0,0 +08-09-2023 15:23:00,19817.60,19821.35,19817.60,19818.80,0.00,0,0,0,0 +08-09-2023 15:22:00,19821.50,19822.50,19816.80,19818.00,0.00,0,0,0,0 +08-09-2023 15:21:00,19823.60,19825.35,19820.45,19820.45,0.00,0,0,0,0 +08-09-2023 15:20:00,19832.00,19832.45,19822.90,19822.90,0.00,0,0,0,0 +08-09-2023 15:19:00,19825.50,19832.35,19825.45,19831.40,0.00,0,0,0,0 +08-09-2023 15:18:00,19825.05,19826.75,19819.95,19825.15,0.00,0,0,0,0 +08-09-2023 15:17:00,19830.25,19830.70,19822.00,19824.60,0.00,0,0,0,0 +08-09-2023 15:16:00,19823.85,19829.55,19823.10,19829.00,0.00,0,0,0,0 +08-09-2023 15:15:00,19817.35,19824.55,19817.15,19824.10,0.00,0,0,0,0 +08-09-2023 15:14:00,19821.15,19822.00,19816.95,19817.25,0.00,0,0,0,0 +08-09-2023 15:13:00,19820.15,19824.80,19816.80,19821.05,0.00,0,0,0,0 +08-09-2023 15:12:00,19827.15,19828.80,19817.85,19820.80,0.00,0,0,0,0 +08-09-2023 15:11:00,19834.20,19834.90,19825.15,19826.85,0.00,0,0,0,0 +08-09-2023 15:10:00,19831.00,19834.00,19828.20,19833.10,0.00,0,0,0,0 +08-09-2023 15:09:00,19819.65,19830.45,19814.15,19829.80,0.00,0,0,0,0 +08-09-2023 15:08:00,19816.25,19821.25,19816.25,19819.20,0.00,0,0,0,0 +08-09-2023 15:07:00,19820.45,19822.35,19818.40,19818.55,0.00,0,0,0,0 +08-09-2023 15:06:00,19823.65,19825.80,19820.35,19820.80,0.00,0,0,0,0 +08-09-2023 15:05:00,19831.50,19835.10,19821.85,19822.80,0.00,0,0,0,0 +08-09-2023 15:04:00,19819.20,19832.20,19819.00,19831.00,0.00,0,0,0,0 +08-09-2023 15:03:00,19816.75,19825.85,19815.35,19819.00,0.00,0,0,0,0 +08-09-2023 15:02:00,19814.05,19823.80,19812.90,19816.80,0.00,0,0,0,0 +08-09-2023 15:01:00,19822.75,19823.75,19802.35,19812.95,0.00,0,0,0,0 +08-09-2023 15:00:00,19820.65,19834.95,19819.25,19822.80,0.00,0,0,0,0 +08-09-2023 14:59:00,19814.10,19823.00,19814.10,19820.70,0.00,0,0,0,0 +08-09-2023 14:58:00,19811.45,19815.65,19811.05,19814.00,0.00,0,0,0,0 +08-09-2023 14:57:00,19820.00,19820.45,19811.35,19812.05,0.00,0,0,0,0 +08-09-2023 14:56:00,19819.30,19819.55,19814.95,19819.15,0.00,0,0,0,0 +08-09-2023 14:55:00,19821.25,19822.15,19817.65,19819.05,0.00,0,0,0,0 +08-09-2023 14:54:00,19821.50,19822.65,19820.25,19821.10,0.00,0,0,0,0 +08-09-2023 14:53:00,19822.25,19825.90,19821.15,19821.15,0.00,0,0,0,0 +08-09-2023 14:52:00,19824.95,19827.30,19821.55,19822.15,0.00,0,0,0,0 +08-09-2023 14:51:00,19817.20,19825.35,19816.45,19824.65,0.00,0,0,0,0 +08-09-2023 14:50:00,19826.10,19826.65,19814.50,19817.15,0.00,0,0,0,0 +08-09-2023 14:49:00,19816.10,19824.90,19815.25,19824.90,0.00,0,0,0,0 +08-09-2023 14:48:00,19823.60,19823.60,19815.40,19816.75,0.00,0,0,0,0 +08-09-2023 14:47:00,19812.20,19825.15,19810.30,19822.80,0.00,0,0,0,0 +08-09-2023 14:46:00,19821.45,19823.05,19811.10,19811.50,0.00,0,0,0,0 +08-09-2023 14:45:00,19816.45,19825.00,19816.45,19822.00,0.00,0,0,0,0 +08-09-2023 14:44:00,19823.90,19824.30,19815.30,19816.85,0.00,0,0,0,0 +08-09-2023 14:43:00,19825.50,19825.50,19819.90,19823.30,0.00,0,0,0,0 +08-09-2023 14:42:00,19829.95,19830.10,19824.90,19825.20,0.00,0,0,0,0 +08-09-2023 14:41:00,19831.25,19831.80,19827.15,19829.80,0.00,0,0,0,0 +08-09-2023 14:40:00,19820.50,19831.30,19820.35,19830.95,0.00,0,0,0,0 +08-09-2023 14:39:00,19826.15,19826.50,19819.10,19819.80,0.00,0,0,0,0 +08-09-2023 14:38:00,19823.85,19830.95,19823.85,19826.05,0.00,0,0,0,0 +08-09-2023 14:37:00,19822.50,19827.55,19817.35,19823.00,0.00,0,0,0,0 +08-09-2023 14:36:00,19820.90,19823.50,19816.50,19823.20,0.00,0,0,0,0 +08-09-2023 14:35:00,19837.60,19837.60,19822.00,19822.00,0.00,0,0,0,0 +08-09-2023 14:34:00,19833.75,19838.15,19831.40,19836.65,0.00,0,0,0,0 +08-09-2023 14:33:00,19851.10,19851.10,19833.30,19833.30,0.00,0,0,0,0 +08-09-2023 14:32:00,19854.55,19858.90,19851.00,19851.00,0.00,0,0,0,0 +08-09-2023 14:31:00,19860.50,19861.55,19855.25,19855.25,0.00,0,0,0,0 +08-09-2023 14:30:00,19861.85,19865.80,19858.30,19860.25,0.00,0,0,0,0 +08-09-2023 14:29:00,19858.10,19861.85,19856.90,19859.90,0.00,0,0,0,0 +08-09-2023 14:28:00,19857.85,19858.35,19854.70,19857.40,0.00,0,0,0,0 +08-09-2023 14:27:00,19852.10,19857.80,19852.10,19857.70,0.00,0,0,0,0 +08-09-2023 14:26:00,19855.50,19856.80,19850.70,19852.85,0.00,0,0,0,0 +08-09-2023 14:25:00,19861.90,19861.90,19853.10,19855.05,0.00,0,0,0,0 +08-09-2023 14:24:00,19858.70,19865.05,19858.70,19862.95,0.00,0,0,0,0 +08-09-2023 14:23:00,19858.75,19864.65,19857.25,19859.30,0.00,0,0,0,0 +08-09-2023 14:22:00,19853.85,19858.70,19850.95,19858.15,0.00,0,0,0,0 +08-09-2023 14:21:00,19854.50,19855.65,19851.10,19854.50,0.00,0,0,0,0 +08-09-2023 14:20:00,19859.20,19859.85,19854.00,19854.40,0.00,0,0,0,0 +08-09-2023 14:19:00,19856.35,19866.75,19856.35,19858.95,0.00,0,0,0,0 +08-09-2023 14:18:00,19855.00,19856.50,19853.30,19855.30,0.00,0,0,0,0 +08-09-2023 14:17:00,19851.60,19856.25,19851.60,19855.45,0.00,0,0,0,0 +08-09-2023 14:16:00,19847.95,19854.00,19847.95,19850.95,0.00,0,0,0,0 +08-09-2023 14:15:00,19841.30,19848.45,19840.95,19847.35,0.00,0,0,0,0 +08-09-2023 14:14:00,19836.45,19841.35,19833.55,19840.85,0.00,0,0,0,0 +08-09-2023 14:13:00,19838.60,19841.85,19836.00,19836.95,0.00,0,0,0,0 +08-09-2023 14:12:00,19836.40,19839.15,19835.15,19837.80,0.00,0,0,0,0 +08-09-2023 14:11:00,19834.00,19836.90,19832.00,19836.25,0.00,0,0,0,0 +08-09-2023 14:10:00,19832.45,19834.80,19831.05,19834.40,0.00,0,0,0,0 +08-09-2023 14:09:00,19834.95,19835.25,19831.95,19832.20,0.00,0,0,0,0 +08-09-2023 14:08:00,19833.25,19836.10,19832.30,19835.15,0.00,0,0,0,0 +08-09-2023 14:07:00,19832.10,19835.05,19831.95,19833.50,0.00,0,0,0,0 +08-09-2023 14:06:00,19828.95,19833.10,19828.95,19832.25,0.00,0,0,0,0 +08-09-2023 14:05:00,19826.00,19829.65,19825.80,19829.35,0.00,0,0,0,0 +08-09-2023 14:04:00,19827.25,19828.65,19825.65,19825.80,0.00,0,0,0,0 +08-09-2023 14:03:00,19825.40,19829.35,19825.40,19826.95,0.00,0,0,0,0 +08-09-2023 14:02:00,19826.35,19826.75,19822.65,19824.95,0.00,0,0,0,0 +08-09-2023 14:01:00,19828.85,19830.00,19826.30,19827.30,0.00,0,0,0,0 +08-09-2023 14:00:00,19827.60,19829.35,19826.70,19828.65,0.00,0,0,0,0 +08-09-2023 13:59:00,19827.05,19829.25,19826.10,19827.10,0.00,0,0,0,0 +08-09-2023 13:58:00,19823.95,19827.30,19823.90,19827.00,0.00,0,0,0,0 +08-09-2023 13:57:00,19820.95,19824.35,19820.65,19823.85,0.00,0,0,0,0 +08-09-2023 13:56:00,19820.50,19823.45,19820.00,19820.60,0.00,0,0,0,0 +08-09-2023 13:55:00,19821.75,19821.85,19819.10,19819.65,0.00,0,0,0,0 +08-09-2023 13:54:00,19822.55,19823.60,19821.55,19821.60,0.00,0,0,0,0 +08-09-2023 13:53:00,19822.85,19824.80,19821.65,19822.00,0.00,0,0,0,0 +08-09-2023 13:52:00,19824.00,19825.30,19821.50,19821.90,0.00,0,0,0,0 +08-09-2023 13:51:00,19821.15,19824.80,19820.20,19824.40,0.00,0,0,0,0 +08-09-2023 13:50:00,19820.50,19822.20,19818.30,19820.70,0.00,0,0,0,0 +08-09-2023 13:49:00,19823.15,19823.65,19819.30,19820.60,0.00,0,0,0,0 +08-09-2023 13:48:00,19822.35,19826.65,19822.20,19823.70,0.00,0,0,0,0 +08-09-2023 13:47:00,19825.95,19826.05,19821.40,19821.75,0.00,0,0,0,0 +08-09-2023 13:46:00,19826.10,19826.75,19824.25,19825.80,0.00,0,0,0,0 +08-09-2023 13:45:00,19829.65,19830.25,19825.15,19826.20,0.00,0,0,0,0 +08-09-2023 13:44:00,19829.50,19829.85,19826.45,19829.75,0.00,0,0,0,0 +08-09-2023 13:43:00,19827.40,19829.45,19826.25,19829.45,0.00,0,0,0,0 +08-09-2023 13:42:00,19823.35,19828.45,19823.35,19827.60,0.00,0,0,0,0 +08-09-2023 13:41:00,19826.05,19827.25,19819.30,19823.05,0.00,0,0,0,0 +08-09-2023 13:40:00,19832.50,19832.70,19826.45,19826.45,0.00,0,0,0,0 +08-09-2023 13:39:00,19830.05,19832.55,19829.85,19832.20,0.00,0,0,0,0 +08-09-2023 13:38:00,19830.95,19832.50,19830.30,19830.60,0.00,0,0,0,0 +08-09-2023 13:37:00,19831.40,19834.65,19830.40,19831.15,0.00,0,0,0,0 +08-09-2023 13:36:00,19823.75,19835.30,19823.75,19831.95,0.00,0,0,0,0 +08-09-2023 13:35:00,19810.60,19823.80,19810.60,19823.35,0.00,0,0,0,0 +08-09-2023 13:34:00,19809.30,19811.50,19807.95,19811.00,0.00,0,0,0,0 +08-09-2023 13:33:00,19811.55,19814.65,19809.25,19809.25,0.00,0,0,0,0 +08-09-2023 13:32:00,19815.80,19815.80,19810.85,19810.85,0.00,0,0,0,0 +08-09-2023 13:31:00,19818.15,19818.60,19814.80,19815.35,0.00,0,0,0,0 +08-09-2023 13:30:00,19818.55,19820.70,19818.15,19818.30,0.00,0,0,0,0 +08-09-2023 13:29:00,19822.75,19823.20,19817.30,19817.70,0.00,0,0,0,0 +08-09-2023 13:28:00,19822.55,19824.55,19820.90,19823.70,0.00,0,0,0,0 +08-09-2023 13:27:00,19825.20,19825.50,19821.40,19822.75,0.00,0,0,0,0 +08-09-2023 13:26:00,19824.70,19827.15,19823.45,19825.05,0.00,0,0,0,0 +08-09-2023 13:25:00,19823.05,19824.55,19822.70,19824.30,0.00,0,0,0,0 +08-09-2023 13:24:00,19822.25,19823.80,19819.75,19823.70,0.00,0,0,0,0 +08-09-2023 13:23:00,19824.90,19824.90,19817.55,19821.90,0.00,0,0,0,0 +08-09-2023 13:22:00,19828.75,19829.55,19824.85,19824.85,0.00,0,0,0,0 +08-09-2023 13:21:00,19825.05,19829.55,19825.05,19828.10,0.00,0,0,0,0 +08-09-2023 13:20:00,19823.35,19827.05,19822.20,19825.35,0.00,0,0,0,0 +08-09-2023 13:19:00,19815.10,19823.60,19814.15,19823.60,0.00,0,0,0,0 +08-09-2023 13:18:00,19812.20,19814.85,19810.20,19814.85,0.00,0,0,0,0 +08-09-2023 13:17:00,19802.60,19812.10,19802.40,19812.10,0.00,0,0,0,0 +08-09-2023 13:16:00,19804.00,19804.05,19794.85,19801.30,0.00,0,0,0,0 +08-09-2023 13:15:00,19810.70,19810.95,19800.45,19803.50,0.00,0,0,0,0 +08-09-2023 13:14:00,19815.85,19817.20,19810.40,19810.40,0.00,0,0,0,0 +08-09-2023 13:13:00,19816.80,19818.35,19815.65,19816.10,0.00,0,0,0,0 +08-09-2023 13:12:00,19815.05,19817.50,19814.00,19816.75,0.00,0,0,0,0 +08-09-2023 13:11:00,19821.50,19821.70,19815.55,19815.60,0.00,0,0,0,0 +08-09-2023 13:10:00,19819.00,19821.90,19818.80,19821.10,0.00,0,0,0,0 +08-09-2023 13:09:00,19816.90,19821.30,19816.90,19819.15,0.00,0,0,0,0 +08-09-2023 13:08:00,19811.35,19816.80,19811.35,19816.80,0.00,0,0,0,0 +08-09-2023 13:07:00,19808.95,19811.50,19807.55,19810.80,0.00,0,0,0,0 +08-09-2023 13:06:00,19812.25,19814.85,19807.90,19807.90,0.00,0,0,0,0 +08-09-2023 13:05:00,19813.85,19816.20,19812.60,19812.60,0.00,0,0,0,0 +08-09-2023 13:04:00,19813.25,19815.50,19813.25,19814.05,0.00,0,0,0,0 +08-09-2023 13:03:00,19809.05,19813.50,19809.05,19813.15,0.00,0,0,0,0 +08-09-2023 13:02:00,19819.05,19819.05,19809.10,19809.50,0.00,0,0,0,0 +08-09-2023 13:01:00,19819.50,19822.10,19819.10,19819.15,0.00,0,0,0,0 +08-09-2023 13:00:00,19819.85,19821.30,19817.75,19819.40,0.00,0,0,0,0 +08-09-2023 12:59:00,19821.85,19824.55,19818.75,19819.75,0.00,0,0,0,0 +08-09-2023 12:58:00,19819.20,19822.65,19815.95,19821.50,0.00,0,0,0,0 +08-09-2023 12:57:00,19826.95,19826.95,19818.30,19818.30,0.00,0,0,0,0 +08-09-2023 12:56:00,19830.05,19831.65,19826.45,19827.25,0.00,0,0,0,0 +08-09-2023 12:55:00,19833.45,19834.10,19828.40,19828.40,0.00,0,0,0,0 +08-09-2023 12:54:00,19832.00,19834.60,19831.05,19834.10,0.00,0,0,0,0 +08-09-2023 12:53:00,19831.50,19833.65,19831.35,19831.70,0.00,0,0,0,0 +08-09-2023 12:52:00,19837.60,19837.95,19831.35,19831.40,0.00,0,0,0,0 +08-09-2023 12:51:00,19834.45,19838.25,19833.80,19837.55,0.00,0,0,0,0 +08-09-2023 12:50:00,19833.95,19835.80,19833.30,19834.05,0.00,0,0,0,0 +08-09-2023 12:49:00,19831.00,19835.20,19830.95,19834.40,0.00,0,0,0,0 +08-09-2023 12:48:00,19825.10,19831.70,19824.60,19831.70,0.00,0,0,0,0 +08-09-2023 12:47:00,19826.00,19826.00,19823.20,19825.20,0.00,0,0,0,0 +08-09-2023 12:46:00,19824.40,19827.60,19823.05,19826.10,0.00,0,0,0,0 +08-09-2023 12:45:00,19826.45,19827.75,19824.30,19824.30,0.00,0,0,0,0 +08-09-2023 12:44:00,19825.65,19827.20,19824.90,19827.20,0.00,0,0,0,0 +08-09-2023 12:43:00,19826.40,19827.05,19824.60,19825.80,0.00,0,0,0,0 +08-09-2023 12:42:00,19829.40,19830.00,19825.80,19825.80,0.00,0,0,0,0 +08-09-2023 12:41:00,19826.90,19829.65,19826.85,19829.15,0.00,0,0,0,0 +08-09-2023 12:40:00,19827.60,19829.05,19825.75,19827.65,0.00,0,0,0,0 +08-09-2023 12:39:00,19823.75,19829.25,19823.30,19827.80,0.00,0,0,0,0 +08-09-2023 12:38:00,19818.35,19823.90,19815.90,19823.25,0.00,0,0,0,0 +08-09-2023 12:37:00,19816.20,19819.15,19816.10,19818.25,0.00,0,0,0,0 +08-09-2023 12:36:00,19813.50,19816.35,19811.55,19816.15,0.00,0,0,0,0 +08-09-2023 12:35:00,19811.00,19813.85,19810.15,19812.70,0.00,0,0,0,0 +08-09-2023 12:34:00,19811.70,19811.70,19807.95,19810.90,0.00,0,0,0,0 +08-09-2023 12:33:00,19809.60,19812.25,19808.25,19812.25,0.00,0,0,0,0 +08-09-2023 12:32:00,19810.85,19812.90,19809.45,19809.45,0.00,0,0,0,0 +08-09-2023 12:31:00,19808.70,19811.95,19807.50,19811.35,0.00,0,0,0,0 +08-09-2023 12:30:00,19804.60,19808.65,19804.50,19807.95,0.00,0,0,0,0 +08-09-2023 12:29:00,19805.80,19806.35,19802.50,19804.40,0.00,0,0,0,0 +08-09-2023 12:28:00,19805.45,19806.80,19804.40,19805.50,0.00,0,0,0,0 +08-09-2023 12:27:00,19806.95,19808.80,19804.00,19804.45,0.00,0,0,0,0 +08-09-2023 12:26:00,19810.50,19811.05,19806.25,19806.60,0.00,0,0,0,0 +08-09-2023 12:25:00,19813.30,19817.70,19810.60,19810.60,0.00,0,0,0,0 +08-09-2023 12:24:00,19809.80,19812.85,19809.75,19812.80,0.00,0,0,0,0 +08-09-2023 12:23:00,19812.90,19814.55,19809.60,19809.60,0.00,0,0,0,0 +08-09-2023 12:22:00,19815.50,19815.60,19812.00,19813.05,0.00,0,0,0,0 +08-09-2023 12:21:00,19815.20,19817.25,19812.90,19816.10,0.00,0,0,0,0 +08-09-2023 12:20:00,19816.65,19818.45,19814.75,19815.45,0.00,0,0,0,0 +08-09-2023 12:19:00,19814.40,19818.85,19813.60,19817.35,0.00,0,0,0,0 +08-09-2023 12:18:00,19817.35,19818.00,19813.10,19814.60,0.00,0,0,0,0 +08-09-2023 12:17:00,19819.70,19820.20,19816.20,19817.25,0.00,0,0,0,0 +08-09-2023 12:16:00,19821.50,19822.40,19819.30,19819.30,0.00,0,0,0,0 +08-09-2023 12:15:00,19820.60,19822.00,19819.35,19821.25,0.00,0,0,0,0 +08-09-2023 12:14:00,19814.60,19821.25,19814.55,19820.05,0.00,0,0,0,0 +08-09-2023 12:13:00,19815.00,19815.25,19812.00,19814.85,0.00,0,0,0,0 +08-09-2023 12:12:00,19815.00,19817.40,19813.85,19814.65,0.00,0,0,0,0 +08-09-2023 12:11:00,19816.40,19817.30,19815.15,19815.55,0.00,0,0,0,0 +08-09-2023 12:10:00,19815.95,19817.95,19815.10,19816.50,0.00,0,0,0,0 +08-09-2023 12:09:00,19815.10,19816.10,19813.60,19815.75,0.00,0,0,0,0 +08-09-2023 12:08:00,19815.55,19817.35,19814.70,19814.70,0.00,0,0,0,0 +08-09-2023 12:07:00,19814.55,19817.15,19813.60,19816.50,0.00,0,0,0,0 +08-09-2023 12:06:00,19816.25,19817.80,19814.50,19814.75,0.00,0,0,0,0 +08-09-2023 12:05:00,19811.10,19815.60,19811.00,19815.60,0.00,0,0,0,0 +08-09-2023 12:04:00,19808.60,19811.30,19806.80,19810.45,0.00,0,0,0,0 +08-09-2023 12:03:00,19815.15,19815.15,19807.15,19808.90,0.00,0,0,0,0 +08-09-2023 12:02:00,19821.05,19821.45,19809.80,19813.60,0.00,0,0,0,0 +08-09-2023 12:01:00,19819.90,19823.20,19819.25,19820.90,0.00,0,0,0,0 +08-09-2023 12:00:00,19819.45,19820.35,19816.75,19819.40,0.00,0,0,0,0 +08-09-2023 11:59:00,19810.50,19819.35,19809.00,19819.35,0.00,0,0,0,0 +08-09-2023 11:58:00,19811.15,19811.40,19808.90,19810.35,0.00,0,0,0,0 +08-09-2023 11:57:00,19807.30,19812.80,19807.30,19810.75,0.00,0,0,0,0 +08-09-2023 11:56:00,19804.90,19807.50,19804.80,19807.45,0.00,0,0,0,0 +08-09-2023 11:55:00,19806.75,19806.80,19802.75,19804.70,0.00,0,0,0,0 +08-09-2023 11:54:00,19812.20,19812.45,19806.65,19806.85,0.00,0,0,0,0 +08-09-2023 11:53:00,19810.50,19812.85,19809.25,19811.65,0.00,0,0,0,0 +08-09-2023 11:52:00,19805.05,19811.95,19803.45,19811.30,0.00,0,0,0,0 +08-09-2023 11:51:00,19807.95,19809.05,19805.00,19805.15,0.00,0,0,0,0 +08-09-2023 11:50:00,19801.70,19808.05,19801.20,19807.70,0.00,0,0,0,0 +08-09-2023 11:49:00,19803.15,19804.90,19801.30,19801.30,0.00,0,0,0,0 +08-09-2023 11:48:00,19803.00,19805.75,19799.95,19802.95,0.00,0,0,0,0 +08-09-2023 11:47:00,19808.45,19810.15,19803.10,19803.65,0.00,0,0,0,0 +08-09-2023 11:46:00,19813.25,19814.35,19804.05,19809.25,0.00,0,0,0,0 +08-09-2023 11:45:00,19808.00,19814.05,19808.00,19811.90,0.00,0,0,0,0 +08-09-2023 11:44:00,19819.75,19820.55,19807.45,19808.95,0.00,0,0,0,0 +08-09-2023 11:43:00,19820.60,19822.55,19818.75,19818.75,0.00,0,0,0,0 +08-09-2023 11:42:00,19819.85,19822.25,19818.55,19820.00,0.00,0,0,0,0 +08-09-2023 11:41:00,19815.90,19820.50,19814.45,19819.80,0.00,0,0,0,0 +08-09-2023 11:40:00,19813.95,19816.50,19812.55,19815.40,0.00,0,0,0,0 +08-09-2023 11:39:00,19806.00,19815.05,19806.00,19813.60,0.00,0,0,0,0 +08-09-2023 11:38:00,19805.40,19806.60,19804.05,19806.35,0.00,0,0,0,0 +08-09-2023 11:37:00,19801.10,19807.95,19800.85,19805.00,0.00,0,0,0,0 +08-09-2023 11:36:00,19792.05,19801.00,19792.05,19801.00,0.00,0,0,0,0 +08-09-2023 11:35:00,19794.30,19795.85,19791.05,19793.00,0.00,0,0,0,0 +08-09-2023 11:34:00,19787.60,19794.00,19787.60,19793.65,0.00,0,0,0,0 +08-09-2023 11:33:00,19777.45,19788.75,19777.45,19785.60,0.00,0,0,0,0 +08-09-2023 11:32:00,19777.40,19777.40,19770.75,19775.50,0.00,0,0,0,0 +08-09-2023 11:31:00,19776.20,19778.90,19776.15,19777.65,0.00,0,0,0,0 +08-09-2023 11:30:00,19775.40,19778.65,19775.35,19776.45,0.00,0,0,0,0 +08-09-2023 11:29:00,19776.35,19778.75,19774.25,19775.25,0.00,0,0,0,0 +08-09-2023 11:28:00,19771.05,19777.55,19770.05,19775.80,0.00,0,0,0,0 +08-09-2023 11:27:00,19766.25,19771.20,19766.05,19770.35,0.00,0,0,0,0 +08-09-2023 11:26:00,19766.10,19769.15,19765.95,19766.00,0.00,0,0,0,0 +08-09-2023 11:25:00,19764.55,19769.15,19764.25,19766.55,0.00,0,0,0,0 +08-09-2023 11:24:00,19765.95,19766.30,19763.00,19764.60,0.00,0,0,0,0 +08-09-2023 11:23:00,19765.55,19766.30,19763.35,19766.30,0.00,0,0,0,0 +08-09-2023 11:22:00,19763.05,19765.85,19762.30,19765.85,0.00,0,0,0,0 +08-09-2023 11:21:00,19754.00,19763.35,19753.30,19762.40,0.00,0,0,0,0 +08-09-2023 11:20:00,19747.15,19754.45,19746.20,19753.90,0.00,0,0,0,0 +08-09-2023 11:19:00,19747.40,19750.05,19746.05,19747.00,0.00,0,0,0,0 +08-09-2023 11:18:00,19745.75,19751.85,19745.70,19745.90,0.00,0,0,0,0 +08-09-2023 11:17:00,19743.45,19745.85,19742.20,19745.85,0.00,0,0,0,0 +08-09-2023 11:16:00,19741.70,19745.80,19741.70,19743.55,0.00,0,0,0,0 +08-09-2023 11:15:00,19746.75,19749.20,19742.15,19742.20,0.00,0,0,0,0 +08-09-2023 11:14:00,19750.15,19750.95,19746.80,19746.80,0.00,0,0,0,0 +08-09-2023 11:13:00,19746.10,19750.60,19745.40,19750.20,0.00,0,0,0,0 +08-09-2023 11:12:00,19749.50,19749.50,19744.15,19745.85,0.00,0,0,0,0 +08-09-2023 11:11:00,19748.95,19752.15,19747.50,19749.45,0.00,0,0,0,0 +08-09-2023 11:10:00,19753.80,19753.80,19748.90,19749.35,0.00,0,0,0,0 +08-09-2023 11:09:00,19754.30,19755.85,19752.10,19753.60,0.00,0,0,0,0 +08-09-2023 11:08:00,19755.30,19756.15,19753.65,19754.60,0.00,0,0,0,0 +08-09-2023 11:07:00,19757.70,19760.00,19754.80,19755.55,0.00,0,0,0,0 +08-09-2023 11:06:00,19757.95,19757.95,19754.10,19757.50,0.00,0,0,0,0 +08-09-2023 11:05:00,19758.00,19760.60,19755.80,19757.85,0.00,0,0,0,0 +08-09-2023 11:04:00,19755.95,19758.65,19753.50,19758.65,0.00,0,0,0,0 +08-09-2023 11:03:00,19750.40,19756.30,19749.65,19756.30,0.00,0,0,0,0 +08-09-2023 11:02:00,19748.50,19753.45,19748.00,19751.70,0.00,0,0,0,0 +08-09-2023 11:01:00,19748.35,19749.60,19745.70,19748.95,0.00,0,0,0,0 +08-09-2023 11:00:00,19753.20,19753.45,19748.15,19748.85,0.00,0,0,0,0 +08-09-2023 10:59:00,19757.55,19758.60,19752.50,19752.50,0.00,0,0,0,0 +08-09-2023 10:58:00,19756.35,19758.35,19755.35,19758.35,0.00,0,0,0,0 +08-09-2023 10:57:00,19755.10,19756.55,19752.20,19755.40,0.00,0,0,0,0 +08-09-2023 10:56:00,19754.65,19758.55,19754.30,19755.15,0.00,0,0,0,0 +08-09-2023 10:55:00,19757.15,19757.90,19753.90,19754.70,0.00,0,0,0,0 +08-09-2023 10:54:00,19760.20,19760.20,19754.25,19756.85,0.00,0,0,0,0 +08-09-2023 10:53:00,19761.40,19761.45,19758.50,19760.30,0.00,0,0,0,0 +08-09-2023 10:52:00,19764.05,19764.75,19759.55,19760.90,0.00,0,0,0,0 +08-09-2023 10:51:00,19760.70,19765.30,19759.85,19763.55,0.00,0,0,0,0 +08-09-2023 10:50:00,19763.50,19764.30,19760.50,19760.90,0.00,0,0,0,0 +08-09-2023 10:49:00,19763.40,19764.10,19760.60,19763.45,0.00,0,0,0,0 +08-09-2023 10:48:00,19749.95,19766.05,19749.15,19764.20,0.00,0,0,0,0 +08-09-2023 10:47:00,19745.30,19749.55,19743.45,19749.55,0.00,0,0,0,0 +08-09-2023 10:46:00,19748.15,19748.95,19744.20,19745.00,0.00,0,0,0,0 +08-09-2023 10:45:00,19742.35,19749.70,19741.80,19747.40,0.00,0,0,0,0 +08-09-2023 10:44:00,19738.90,19743.00,19738.45,19742.15,0.00,0,0,0,0 +08-09-2023 10:43:00,19734.40,19740.30,19734.25,19739.35,0.00,0,0,0,0 +08-09-2023 10:42:00,19734.75,19735.95,19733.45,19734.45,0.00,0,0,0,0 +08-09-2023 10:41:00,19735.55,19737.00,19731.95,19734.85,0.00,0,0,0,0 +08-09-2023 10:40:00,19732.85,19735.55,19730.75,19734.90,0.00,0,0,0,0 +08-09-2023 10:39:00,19739.60,19740.15,19733.75,19733.75,0.00,0,0,0,0 +08-09-2023 10:38:00,19736.75,19741.05,19736.25,19741.05,0.00,0,0,0,0 +08-09-2023 10:37:00,19736.55,19738.50,19734.05,19736.30,0.00,0,0,0,0 +08-09-2023 10:36:00,19734.75,19737.30,19733.55,19737.20,0.00,0,0,0,0 +08-09-2023 10:35:00,19732.05,19734.95,19728.70,19734.95,0.00,0,0,0,0 +08-09-2023 10:34:00,19735.90,19737.85,19729.15,19733.30,0.00,0,0,0,0 +08-09-2023 10:33:00,19737.00,19737.80,19733.50,19735.20,0.00,0,0,0,0 +08-09-2023 10:32:00,19745.95,19746.25,19737.50,19737.50,0.00,0,0,0,0 +08-09-2023 10:31:00,19756.30,19756.35,19744.35,19746.00,0.00,0,0,0,0 +08-09-2023 10:30:00,19755.75,19757.75,19755.45,19756.00,0.00,0,0,0,0 +08-09-2023 10:29:00,19757.00,19757.75,19755.10,19755.65,0.00,0,0,0,0 +08-09-2023 10:28:00,19753.25,19757.75,19753.10,19756.90,0.00,0,0,0,0 +08-09-2023 10:27:00,19756.15,19756.15,19750.10,19752.55,0.00,0,0,0,0 +08-09-2023 10:26:00,19753.25,19757.75,19752.50,19755.50,0.00,0,0,0,0 +08-09-2023 10:25:00,19751.20,19752.50,19748.05,19752.50,0.00,0,0,0,0 +08-09-2023 10:24:00,19745.50,19751.95,19743.50,19751.60,0.00,0,0,0,0 +08-09-2023 10:23:00,19756.40,19759.95,19745.55,19747.20,0.00,0,0,0,0 +08-09-2023 10:22:00,19753.60,19758.45,19753.60,19756.15,0.00,0,0,0,0 +08-09-2023 10:21:00,19754.60,19754.80,19751.15,19754.30,0.00,0,0,0,0 +08-09-2023 10:20:00,19761.25,19763.15,19753.25,19754.35,0.00,0,0,0,0 +08-09-2023 10:19:00,19775.15,19776.40,19759.45,19761.35,0.00,0,0,0,0 +08-09-2023 10:18:00,19774.30,19775.55,19771.70,19775.20,0.00,0,0,0,0 +08-09-2023 10:17:00,19774.40,19774.95,19772.70,19774.35,0.00,0,0,0,0 +08-09-2023 10:16:00,19776.90,19777.05,19774.80,19774.80,0.00,0,0,0,0 +08-09-2023 10:15:00,19777.00,19781.45,19776.50,19776.95,0.00,0,0,0,0 +08-09-2023 10:14:00,19782.55,19782.55,19775.25,19777.80,0.00,0,0,0,0 +08-09-2023 10:13:00,19782.10,19783.95,19780.20,19782.65,0.00,0,0,0,0 +08-09-2023 10:12:00,19781.05,19785.00,19780.15,19782.85,0.00,0,0,0,0 +08-09-2023 10:11:00,19777.05,19781.50,19775.05,19779.95,0.00,0,0,0,0 +08-09-2023 10:10:00,19778.85,19778.95,19773.75,19775.55,0.00,0,0,0,0 +08-09-2023 10:09:00,19783.30,19783.30,19777.85,19779.20,0.00,0,0,0,0 +08-09-2023 10:08:00,19783.00,19784.15,19782.70,19782.95,0.00,0,0,0,0 +08-09-2023 10:07:00,19778.45,19782.75,19777.50,19781.95,0.00,0,0,0,0 +08-09-2023 10:06:00,19774.80,19778.25,19774.10,19778.25,0.00,0,0,0,0 +08-09-2023 10:05:00,19772.65,19775.25,19770.65,19773.80,0.00,0,0,0,0 +08-09-2023 10:04:00,19774.55,19775.00,19771.10,19772.25,0.00,0,0,0,0 +08-09-2023 10:03:00,19780.05,19780.30,19774.40,19775.65,0.00,0,0,0,0 +08-09-2023 10:02:00,19778.35,19781.85,19777.75,19779.90,0.00,0,0,0,0 +08-09-2023 10:01:00,19774.90,19778.80,19774.05,19778.70,0.00,0,0,0,0 +08-09-2023 10:00:00,19776.30,19777.35,19771.85,19774.60,0.00,0,0,0,0 +08-09-2023 09:59:00,19777.35,19778.35,19774.85,19775.55,0.00,0,0,0,0 +08-09-2023 09:58:00,19773.70,19777.50,19771.85,19777.25,0.00,0,0,0,0 +08-09-2023 09:57:00,19771.90,19774.00,19771.10,19773.25,0.00,0,0,0,0 +08-09-2023 09:56:00,19772.70,19775.75,19771.55,19772.25,0.00,0,0,0,0 +08-09-2023 09:55:00,19770.75,19775.30,19770.55,19773.50,0.00,0,0,0,0 +08-09-2023 09:54:00,19767.80,19773.10,19767.30,19771.25,0.00,0,0,0,0 +08-09-2023 09:53:00,19768.25,19769.70,19766.20,19767.55,0.00,0,0,0,0 +08-09-2023 09:52:00,19775.00,19775.00,19767.95,19769.50,0.00,0,0,0,0 +08-09-2023 09:51:00,19778.55,19779.50,19773.50,19774.20,0.00,0,0,0,0 +08-09-2023 09:50:00,19780.85,19782.20,19778.75,19778.80,0.00,0,0,0,0 +08-09-2023 09:49:00,19774.25,19781.05,19774.25,19781.05,0.00,0,0,0,0 +08-09-2023 09:48:00,19775.40,19775.55,19771.15,19774.00,0.00,0,0,0,0 +08-09-2023 09:47:00,19776.10,19778.80,19773.65,19774.55,0.00,0,0,0,0 +08-09-2023 09:46:00,19778.80,19778.80,19770.60,19775.95,0.00,0,0,0,0 +08-09-2023 09:45:00,19777.20,19779.10,19773.20,19778.55,0.00,0,0,0,0 +08-09-2023 09:44:00,19780.70,19780.70,19772.60,19776.35,0.00,0,0,0,0 +08-09-2023 09:43:00,19765.00,19780.25,19765.00,19780.25,0.00,0,0,0,0 +08-09-2023 09:42:00,19764.50,19764.80,19757.50,19764.40,0.00,0,0,0,0 +08-09-2023 09:41:00,19769.25,19772.00,19764.15,19764.15,0.00,0,0,0,0 +08-09-2023 09:40:00,19779.15,19779.35,19766.25,19769.65,0.00,0,0,0,0 +08-09-2023 09:39:00,19780.55,19781.85,19777.40,19777.90,0.00,0,0,0,0 +08-09-2023 09:38:00,19788.70,19788.80,19782.20,19782.45,0.00,0,0,0,0 +08-09-2023 09:37:00,19790.05,19790.05,19781.00,19789.00,0.00,0,0,0,0 +08-09-2023 09:36:00,19790.85,19792.55,19787.80,19788.65,0.00,0,0,0,0 +08-09-2023 09:35:00,19790.30,19792.35,19786.40,19790.30,0.00,0,0,0,0 +08-09-2023 09:34:00,19780.55,19791.10,19780.45,19789.90,0.00,0,0,0,0 +08-09-2023 09:33:00,19782.30,19783.35,19779.05,19780.80,0.00,0,0,0,0 +08-09-2023 09:32:00,19787.80,19787.80,19781.60,19781.60,0.00,0,0,0,0 +08-09-2023 09:31:00,19788.80,19788.80,19785.20,19787.65,0.00,0,0,0,0 +08-09-2023 09:30:00,19781.70,19788.95,19781.70,19788.95,0.00,0,0,0,0 +08-09-2023 09:29:00,19779.15,19781.15,19777.00,19781.15,0.00,0,0,0,0 +08-09-2023 09:28:00,19774.10,19779.95,19772.30,19779.00,0.00,0,0,0,0 +08-09-2023 09:27:00,19763.15,19775.30,19763.15,19774.55,0.00,0,0,0,0 +08-09-2023 09:26:00,19765.90,19766.80,19761.90,19764.55,0.00,0,0,0,0 +08-09-2023 09:25:00,19766.25,19766.25,19761.55,19765.25,0.00,0,0,0,0 +08-09-2023 09:24:00,19770.65,19770.65,19764.45,19765.95,0.00,0,0,0,0 +08-09-2023 09:23:00,19766.85,19771.40,19762.00,19770.95,0.00,0,0,0,0 +08-09-2023 09:22:00,19764.15,19767.40,19758.70,19767.40,0.00,0,0,0,0 +08-09-2023 09:21:00,19762.95,19765.55,19760.50,19763.40,0.00,0,0,0,0 +08-09-2023 09:20:00,19764.30,19768.70,19761.95,19763.80,0.00,0,0,0,0 +08-09-2023 09:19:00,19765.85,19767.20,19762.65,19764.40,0.00,0,0,0,0 +08-09-2023 09:18:00,19762.40,19767.15,19759.75,19765.05,0.00,0,0,0,0 +08-09-2023 09:17:00,19754.85,19762.85,19752.30,19762.85,0.00,0,0,0,0 +08-09-2023 09:16:00,19744.95,19756.85,19744.95,19754.15,0.00,0,0,0,0 +08-09-2023 09:15:00,19768.30,19768.30,19741.50,19743.80,0.00,0,0,0,0 +08-09-2023 09:06:00,19775.80,19777.05,19768.95,19771.80,0.00,0,0,0,0 +08-09-2023 09:05:00,19750.30,19781.00,19750.30,19775.40,0.00,0,0,0,0 +08-09-2023 09:04:00,19743.40,19753.90,19741.75,19751.80,0.00,0,0,0,0 +08-09-2023 09:03:00,19715.85,19743.15,19714.40,19743.15,0.00,0,0,0,0 +08-09-2023 09:02:00,19708.15,19716.50,19707.75,19715.55,0.00,0,0,0,0 +08-09-2023 09:01:00,19712.60,19727.65,19700.20,19709.40,0.00,0,0,0,0 +08-09-2023 09:00:00,19804.10,19831.60,19705.45,19712.30,0.00,0,0,0,0 +07-09-2023 15:31:00,19727.05,19727.05,19727.05,19727.05,0.00,0,0,0,0 +07-09-2023 15:30:35,19723.00,19723.00,19723.00,19723.00,0.00,0,0,0,0 +07-09-2023 15:29:00,19720.95,19724.95,19717.70,19723.25,0.00,0,0,0,0 +07-09-2023 15:28:00,19721.40,19723.00,19716.90,19719.85,0.00,0,0,0,0 +07-09-2023 15:27:00,19724.65,19725.75,19719.60,19721.85,0.00,0,0,0,0 +07-09-2023 15:26:00,19726.15,19726.95,19724.10,19725.00,0.00,0,0,0,0 +07-09-2023 15:25:00,19728.20,19729.10,19725.25,19726.00,0.00,0,0,0,0 +07-09-2023 15:24:00,19728.95,19730.70,19727.30,19728.40,0.00,0,0,0,0 +07-09-2023 15:23:00,19727.90,19729.75,19726.30,19728.75,0.00,0,0,0,0 +07-09-2023 15:22:00,19727.25,19727.95,19725.10,19727.65,0.00,0,0,0,0 +07-09-2023 15:21:00,19725.15,19730.95,19724.05,19726.95,0.00,0,0,0,0 +07-09-2023 15:20:00,19721.95,19728.35,19718.95,19724.30,0.00,0,0,0,0 +07-09-2023 15:19:00,19729.50,19730.50,19721.55,19721.70,0.00,0,0,0,0 +07-09-2023 15:18:00,19722.35,19729.00,19720.30,19729.00,0.00,0,0,0,0 +07-09-2023 15:17:00,19719.15,19724.35,19718.85,19721.30,0.00,0,0,0,0 +07-09-2023 15:16:00,19721.80,19723.35,19716.30,19717.95,0.00,0,0,0,0 +07-09-2023 15:15:00,19713.00,19723.50,19712.30,19720.70,0.00,0,0,0,0 +07-09-2023 15:14:00,19733.85,19736.30,19712.65,19712.90,0.00,0,0,0,0 +07-09-2023 15:13:00,19727.75,19736.90,19725.45,19733.55,0.00,0,0,0,0 +07-09-2023 15:12:00,19724.65,19726.30,19719.20,19724.85,0.00,0,0,0,0 +07-09-2023 15:11:00,19725.25,19725.80,19723.45,19724.05,0.00,0,0,0,0 +07-09-2023 15:10:00,19725.85,19728.40,19722.60,19723.55,0.00,0,0,0,0 +07-09-2023 15:09:00,19728.45,19728.80,19725.25,19727.45,0.00,0,0,0,0 +07-09-2023 15:08:00,19722.45,19728.00,19719.05,19728.00,0.00,0,0,0,0 +07-09-2023 15:07:00,19724.85,19725.75,19715.70,19722.70,0.00,0,0,0,0 +07-09-2023 15:06:00,19729.60,19730.00,19722.95,19725.65,0.00,0,0,0,0 +07-09-2023 15:05:00,19730.95,19731.55,19726.50,19729.05,0.00,0,0,0,0 +07-09-2023 15:04:00,19728.70,19733.75,19727.00,19731.25,0.00,0,0,0,0 +07-09-2023 15:03:00,19731.95,19731.95,19718.55,19727.80,0.00,0,0,0,0 +07-09-2023 15:02:00,19726.95,19735.45,19726.55,19731.80,0.00,0,0,0,0 +07-09-2023 15:01:00,19723.50,19727.75,19722.70,19727.75,0.00,0,0,0,0 +07-09-2023 15:00:00,19730.85,19735.15,19719.65,19723.70,0.00,0,0,0,0 +07-09-2023 14:59:00,19726.50,19733.00,19726.15,19730.15,0.00,0,0,0,0 +07-09-2023 14:58:00,19719.50,19727.40,19719.50,19726.30,0.00,0,0,0,0 +07-09-2023 14:57:00,19722.60,19725.25,19718.15,19720.75,0.00,0,0,0,0 +07-09-2023 14:56:00,19720.95,19723.45,19715.65,19722.55,0.00,0,0,0,0 +07-09-2023 14:55:00,19724.95,19727.55,19719.40,19721.30,0.00,0,0,0,0 +07-09-2023 14:54:00,19731.50,19732.90,19722.65,19723.95,0.00,0,0,0,0 +07-09-2023 14:53:00,19723.20,19733.50,19723.20,19731.65,0.00,0,0,0,0 +07-09-2023 14:52:00,19724.45,19727.15,19722.70,19722.80,0.00,0,0,0,0 +07-09-2023 14:51:00,19724.75,19729.00,19724.35,19724.95,0.00,0,0,0,0 +07-09-2023 14:50:00,19718.30,19724.80,19718.30,19724.80,0.00,0,0,0,0 +07-09-2023 14:49:00,19719.50,19720.40,19716.70,19718.50,0.00,0,0,0,0 +07-09-2023 14:48:00,19720.35,19720.70,19717.30,19720.15,0.00,0,0,0,0 +07-09-2023 14:47:00,19712.55,19720.85,19711.65,19720.25,0.00,0,0,0,0 +07-09-2023 14:46:00,19723.95,19725.70,19713.25,19714.15,0.00,0,0,0,0 +07-09-2023 14:45:00,19728.55,19729.05,19723.55,19723.55,0.00,0,0,0,0 +07-09-2023 14:44:00,19732.75,19732.75,19726.15,19727.25,0.00,0,0,0,0 +07-09-2023 14:43:00,19729.70,19734.90,19729.70,19733.15,0.00,0,0,0,0 +07-09-2023 14:42:00,19723.95,19734.35,19720.90,19730.50,0.00,0,0,0,0 +07-09-2023 14:41:00,19726.75,19726.75,19721.05,19724.05,0.00,0,0,0,0 +07-09-2023 14:40:00,19727.45,19735.80,19724.55,19727.00,0.00,0,0,0,0 +07-09-2023 14:39:00,19726.75,19735.85,19726.00,19726.90,0.00,0,0,0,0 +07-09-2023 14:38:00,19709.95,19727.55,19709.50,19727.35,0.00,0,0,0,0 +07-09-2023 14:37:00,19698.35,19711.50,19698.35,19708.20,0.00,0,0,0,0 +07-09-2023 14:36:00,19700.60,19700.90,19696.00,19698.70,0.00,0,0,0,0 +07-09-2023 14:35:00,19696.40,19702.40,19696.40,19700.20,0.00,0,0,0,0 +07-09-2023 14:34:00,19689.05,19696.55,19689.05,19696.55,0.00,0,0,0,0 +07-09-2023 14:33:00,19691.50,19693.95,19687.70,19688.05,0.00,0,0,0,0 +07-09-2023 14:32:00,19694.75,19697.25,19691.70,19691.90,0.00,0,0,0,0 +07-09-2023 14:31:00,19691.00,19698.40,19688.95,19694.85,0.00,0,0,0,0 +07-09-2023 14:30:00,19686.40,19691.45,19686.40,19690.20,0.00,0,0,0,0 +07-09-2023 14:29:00,19676.10,19686.30,19676.10,19686.10,0.00,0,0,0,0 +07-09-2023 14:28:00,19680.45,19682.00,19676.25,19677.35,0.00,0,0,0,0 +07-09-2023 14:27:00,19684.35,19687.05,19680.85,19680.85,0.00,0,0,0,0 +07-09-2023 14:26:00,19678.60,19684.25,19678.20,19684.25,0.00,0,0,0,0 +07-09-2023 14:25:00,19676.05,19681.45,19675.90,19678.55,0.00,0,0,0,0 +07-09-2023 14:24:00,19673.15,19678.15,19673.15,19675.50,0.00,0,0,0,0 +07-09-2023 14:23:00,19675.30,19676.85,19671.65,19673.50,0.00,0,0,0,0 +07-09-2023 14:22:00,19678.15,19679.10,19674.70,19675.15,0.00,0,0,0,0 +07-09-2023 14:21:00,19678.35,19679.60,19677.55,19678.40,0.00,0,0,0,0 +07-09-2023 14:20:00,19682.95,19684.00,19677.40,19678.20,0.00,0,0,0,0 +07-09-2023 14:19:00,19678.75,19682.90,19678.20,19682.40,0.00,0,0,0,0 +07-09-2023 14:18:00,19677.65,19679.35,19675.30,19678.65,0.00,0,0,0,0 +07-09-2023 14:17:00,19675.10,19678.30,19673.10,19677.60,0.00,0,0,0,0 +07-09-2023 14:16:00,19675.60,19676.85,19673.00,19674.40,0.00,0,0,0,0 +07-09-2023 14:15:00,19672.35,19677.85,19671.75,19675.80,0.00,0,0,0,0 +07-09-2023 14:14:00,19672.20,19674.75,19669.85,19672.60,0.00,0,0,0,0 +07-09-2023 14:13:00,19672.45,19673.05,19669.40,19671.65,0.00,0,0,0,0 +07-09-2023 14:12:00,19666.50,19672.40,19665.80,19672.15,0.00,0,0,0,0 +07-09-2023 14:11:00,19667.55,19668.00,19664.20,19665.90,0.00,0,0,0,0 +07-09-2023 14:10:00,19668.95,19669.70,19665.85,19667.05,0.00,0,0,0,0 +07-09-2023 14:09:00,19662.70,19668.90,19661.35,19668.40,0.00,0,0,0,0 +07-09-2023 14:08:00,19658.00,19662.75,19656.45,19662.10,0.00,0,0,0,0 +07-09-2023 14:07:00,19660.75,19661.25,19658.10,19658.20,0.00,0,0,0,0 +07-09-2023 14:06:00,19663.60,19664.80,19659.60,19661.00,0.00,0,0,0,0 +07-09-2023 14:05:00,19667.05,19668.10,19663.80,19663.80,0.00,0,0,0,0 +07-09-2023 14:04:00,19656.90,19667.60,19656.25,19666.60,0.00,0,0,0,0 +07-09-2023 14:03:00,19655.85,19657.80,19653.05,19656.50,0.00,0,0,0,0 +07-09-2023 14:02:00,19656.75,19656.80,19653.95,19656.65,0.00,0,0,0,0 +07-09-2023 14:01:00,19660.20,19660.70,19653.60,19656.95,0.00,0,0,0,0 +07-09-2023 14:00:00,19645.90,19660.35,19645.65,19660.35,0.00,0,0,0,0 +07-09-2023 13:59:00,19645.80,19647.45,19645.45,19646.20,0.00,0,0,0,0 +07-09-2023 13:58:00,19647.15,19648.30,19643.60,19645.90,0.00,0,0,0,0 +07-09-2023 13:57:00,19649.10,19649.85,19646.55,19647.20,0.00,0,0,0,0 +07-09-2023 13:56:00,19650.55,19651.20,19646.15,19650.10,0.00,0,0,0,0 +07-09-2023 13:55:00,19649.80,19650.90,19646.30,19648.85,0.00,0,0,0,0 +07-09-2023 13:54:00,19648.70,19651.85,19647.20,19650.10,0.00,0,0,0,0 +07-09-2023 13:53:00,19645.15,19648.00,19643.95,19647.45,0.00,0,0,0,0 +07-09-2023 13:52:00,19642.30,19646.10,19641.60,19645.25,0.00,0,0,0,0 +07-09-2023 13:51:00,19649.45,19649.85,19641.30,19642.50,0.00,0,0,0,0 +07-09-2023 13:50:00,19649.65,19650.70,19648.45,19650.15,0.00,0,0,0,0 +07-09-2023 13:49:00,19647.90,19650.50,19646.65,19650.20,0.00,0,0,0,0 +07-09-2023 13:48:00,19650.55,19651.65,19647.65,19648.10,0.00,0,0,0,0 +07-09-2023 13:47:00,19649.70,19651.85,19646.90,19650.90,0.00,0,0,0,0 +07-09-2023 13:46:00,19649.35,19652.65,19648.65,19649.45,0.00,0,0,0,0 +07-09-2023 13:45:00,19651.30,19655.15,19647.10,19649.65,0.00,0,0,0,0 +07-09-2023 13:44:00,19643.65,19651.30,19642.70,19650.50,0.00,0,0,0,0 +07-09-2023 13:43:00,19644.10,19646.15,19642.20,19643.85,0.00,0,0,0,0 +07-09-2023 13:42:00,19646.90,19647.40,19643.10,19644.00,0.00,0,0,0,0 +07-09-2023 13:41:00,19645.10,19646.00,19641.10,19646.00,0.00,0,0,0,0 +07-09-2023 13:40:00,19640.30,19646.20,19637.55,19645.35,0.00,0,0,0,0 +07-09-2023 13:39:00,19633.20,19640.35,19630.95,19639.40,0.00,0,0,0,0 +07-09-2023 13:38:00,19633.55,19636.90,19632.40,19634.05,0.00,0,0,0,0 +07-09-2023 13:37:00,19636.40,19636.40,19630.60,19633.65,0.00,0,0,0,0 +07-09-2023 13:36:00,19638.10,19641.30,19635.60,19636.45,0.00,0,0,0,0 +07-09-2023 13:35:00,19631.80,19635.95,19630.50,19635.95,0.00,0,0,0,0 +07-09-2023 13:34:00,19633.05,19635.15,19631.60,19632.10,0.00,0,0,0,0 +07-09-2023 13:33:00,19628.55,19634.05,19626.95,19634.05,0.00,0,0,0,0 +07-09-2023 13:32:00,19630.35,19630.75,19628.15,19628.15,0.00,0,0,0,0 +07-09-2023 13:31:00,19632.35,19632.90,19629.80,19630.65,0.00,0,0,0,0 +07-09-2023 13:30:00,19634.95,19636.30,19631.20,19632.30,0.00,0,0,0,0 +07-09-2023 13:29:00,19639.15,19639.40,19634.50,19635.95,0.00,0,0,0,0 +07-09-2023 13:28:00,19635.00,19639.35,19634.25,19639.05,0.00,0,0,0,0 +07-09-2023 13:27:00,19633.90,19634.90,19630.75,19634.80,0.00,0,0,0,0 +07-09-2023 13:26:00,19634.80,19635.20,19631.30,19634.05,0.00,0,0,0,0 +07-09-2023 13:25:00,19628.45,19637.45,19626.60,19636.25,0.00,0,0,0,0 +07-09-2023 13:24:00,19628.85,19629.75,19626.30,19628.10,0.00,0,0,0,0 +07-09-2023 13:23:00,19631.25,19631.25,19627.60,19629.45,0.00,0,0,0,0 +07-09-2023 13:22:00,19634.50,19636.00,19631.70,19631.75,0.00,0,0,0,0 +07-09-2023 13:21:00,19633.65,19633.90,19630.20,19633.65,0.00,0,0,0,0 +07-09-2023 13:20:00,19633.25,19637.70,19633.25,19634.00,0.00,0,0,0,0 +07-09-2023 13:19:00,19630.95,19635.80,19628.65,19633.35,0.00,0,0,0,0 +07-09-2023 13:18:00,19630.70,19631.55,19629.15,19630.65,0.00,0,0,0,0 +07-09-2023 13:17:00,19628.20,19632.10,19627.45,19630.45,0.00,0,0,0,0 +07-09-2023 13:16:00,19620.30,19628.15,19620.30,19627.80,0.00,0,0,0,0 +07-09-2023 13:15:00,19618.75,19620.25,19617.95,19620.05,0.00,0,0,0,0 +07-09-2023 13:14:00,19619.10,19619.70,19617.65,19618.35,0.00,0,0,0,0 +07-09-2023 13:13:00,19618.00,19620.30,19617.25,19619.20,0.00,0,0,0,0 +07-09-2023 13:12:00,19622.35,19622.35,19614.45,19616.85,0.00,0,0,0,0 +07-09-2023 13:11:00,19624.70,19626.20,19621.95,19622.20,0.00,0,0,0,0 +07-09-2023 13:10:00,19621.35,19624.60,19621.35,19624.30,0.00,0,0,0,0 +07-09-2023 13:09:00,19623.20,19623.20,19620.65,19621.45,0.00,0,0,0,0 +07-09-2023 13:08:00,19623.10,19624.10,19622.80,19623.30,0.00,0,0,0,0 +07-09-2023 13:07:00,19620.10,19624.55,19619.85,19622.35,0.00,0,0,0,0 +07-09-2023 13:06:00,19614.75,19619.75,19614.45,19619.65,0.00,0,0,0,0 +07-09-2023 13:05:00,19615.40,19615.40,19614.05,19614.80,0.00,0,0,0,0 +07-09-2023 13:04:00,19615.05,19615.30,19611.75,19614.40,0.00,0,0,0,0 +07-09-2023 13:03:00,19613.45,19615.35,19613.05,19614.95,0.00,0,0,0,0 +07-09-2023 13:02:00,19613.00,19615.20,19612.80,19613.25,0.00,0,0,0,0 +07-09-2023 13:01:00,19614.45,19614.80,19612.60,19612.60,0.00,0,0,0,0 +07-09-2023 13:00:00,19616.05,19617.45,19614.10,19614.10,0.00,0,0,0,0 +07-09-2023 12:59:00,19616.75,19617.75,19615.75,19616.20,0.00,0,0,0,0 +07-09-2023 12:58:00,19615.75,19617.30,19614.70,19616.70,0.00,0,0,0,0 +07-09-2023 12:57:00,19607.70,19615.80,19607.60,19615.80,0.00,0,0,0,0 +07-09-2023 12:56:00,19609.50,19610.35,19607.30,19607.35,0.00,0,0,0,0 +07-09-2023 12:55:00,19613.35,19613.35,19606.90,19608.85,0.00,0,0,0,0 +07-09-2023 12:54:00,19617.65,19617.65,19612.80,19612.95,0.00,0,0,0,0 +07-09-2023 12:53:00,19621.50,19622.85,19616.75,19616.75,0.00,0,0,0,0 +07-09-2023 12:52:00,19624.05,19625.05,19621.85,19621.85,0.00,0,0,0,0 +07-09-2023 12:51:00,19625.90,19626.60,19623.90,19624.25,0.00,0,0,0,0 +07-09-2023 12:50:00,19629.80,19631.50,19624.30,19625.45,0.00,0,0,0,0 +07-09-2023 12:49:00,19629.20,19631.60,19629.20,19630.15,0.00,0,0,0,0 +07-09-2023 12:48:00,19622.35,19629.80,19621.90,19629.45,0.00,0,0,0,0 +07-09-2023 12:47:00,19618.90,19623.25,19617.65,19621.75,0.00,0,0,0,0 +07-09-2023 12:46:00,19617.15,19619.00,19616.00,19618.75,0.00,0,0,0,0 +07-09-2023 12:45:00,19615.30,19616.65,19613.40,19616.65,0.00,0,0,0,0 +07-09-2023 12:44:00,19614.35,19616.90,19613.80,19615.20,0.00,0,0,0,0 +07-09-2023 12:43:00,19617.40,19617.40,19613.65,19614.00,0.00,0,0,0,0 +07-09-2023 12:42:00,19610.70,19617.75,19610.30,19617.60,0.00,0,0,0,0 +07-09-2023 12:41:00,19612.80,19613.95,19610.75,19611.15,0.00,0,0,0,0 +07-09-2023 12:40:00,19616.30,19616.95,19611.65,19612.55,0.00,0,0,0,0 +07-09-2023 12:39:00,19617.45,19618.35,19615.50,19615.75,0.00,0,0,0,0 +07-09-2023 12:38:00,19618.60,19620.25,19617.20,19617.25,0.00,0,0,0,0 +07-09-2023 12:37:00,19617.80,19618.80,19615.75,19618.35,0.00,0,0,0,0 +07-09-2023 12:36:00,19617.25,19618.35,19614.70,19618.35,0.00,0,0,0,0 +07-09-2023 12:35:00,19614.80,19617.65,19613.95,19617.65,0.00,0,0,0,0 +07-09-2023 12:34:00,19614.70,19618.85,19614.70,19615.00,0.00,0,0,0,0 +07-09-2023 12:33:00,19610.30,19615.45,19610.10,19614.80,0.00,0,0,0,0 +07-09-2023 12:32:00,19608.50,19611.00,19608.50,19610.65,0.00,0,0,0,0 +07-09-2023 12:31:00,19607.10,19609.65,19604.75,19609.40,0.00,0,0,0,0 +07-09-2023 12:30:00,19604.50,19607.45,19602.00,19606.75,0.00,0,0,0,0 +07-09-2023 12:29:00,19603.90,19603.90,19601.45,19603.80,0.00,0,0,0,0 +07-09-2023 12:28:00,19606.80,19607.90,19602.30,19603.55,0.00,0,0,0,0 +07-09-2023 12:27:00,19614.50,19615.20,19606.25,19607.30,0.00,0,0,0,0 +07-09-2023 12:26:00,19615.25,19615.50,19613.30,19614.25,0.00,0,0,0,0 +07-09-2023 12:25:00,19609.40,19615.20,19609.05,19615.15,0.00,0,0,0,0 +07-09-2023 12:24:00,19604.35,19610.00,19603.75,19609.35,0.00,0,0,0,0 +07-09-2023 12:23:00,19610.95,19611.40,19603.60,19604.30,0.00,0,0,0,0 +07-09-2023 12:22:00,19611.00,19611.50,19609.40,19611.35,0.00,0,0,0,0 +07-09-2023 12:21:00,19610.05,19612.45,19609.30,19610.80,0.00,0,0,0,0 +07-09-2023 12:20:00,19605.90,19611.05,19605.20,19610.15,0.00,0,0,0,0 +07-09-2023 12:19:00,19607.10,19608.80,19604.85,19605.70,0.00,0,0,0,0 +07-09-2023 12:18:00,19606.95,19608.25,19606.60,19607.20,0.00,0,0,0,0 +07-09-2023 12:17:00,19611.85,19611.85,19606.55,19606.80,0.00,0,0,0,0 +07-09-2023 12:16:00,19611.75,19613.90,19611.55,19611.80,0.00,0,0,0,0 +07-09-2023 12:15:00,19613.45,19613.65,19610.35,19611.80,0.00,0,0,0,0 +07-09-2023 12:14:00,19615.50,19615.50,19613.45,19613.85,0.00,0,0,0,0 +07-09-2023 12:13:00,19613.40,19616.05,19613.20,19615.15,0.00,0,0,0,0 +07-09-2023 12:12:00,19613.10,19614.45,19612.85,19613.70,0.00,0,0,0,0 +07-09-2023 12:11:00,19614.60,19614.80,19612.85,19613.20,0.00,0,0,0,0 +07-09-2023 12:10:00,19612.95,19614.65,19611.40,19614.30,0.00,0,0,0,0 +07-09-2023 12:09:00,19609.05,19613.20,19608.90,19613.05,0.00,0,0,0,0 +07-09-2023 12:08:00,19612.40,19613.10,19609.35,19609.40,0.00,0,0,0,0 +07-09-2023 12:07:00,19614.45,19614.45,19611.85,19612.10,0.00,0,0,0,0 +07-09-2023 12:06:00,19614.35,19617.00,19613.35,19614.00,0.00,0,0,0,0 +07-09-2023 12:05:00,19616.95,19617.60,19613.65,19613.90,0.00,0,0,0,0 +07-09-2023 12:04:00,19616.90,19617.00,19615.40,19616.40,0.00,0,0,0,0 +07-09-2023 12:03:00,19618.70,19619.85,19616.00,19616.55,0.00,0,0,0,0 +07-09-2023 12:02:00,19618.25,19619.65,19617.70,19618.95,0.00,0,0,0,0 +07-09-2023 12:01:00,19615.65,19618.95,19615.40,19618.75,0.00,0,0,0,0 +07-09-2023 12:00:00,19617.45,19619.55,19614.90,19615.90,0.00,0,0,0,0 +07-09-2023 11:59:00,19615.40,19619.40,19614.90,19617.10,0.00,0,0,0,0 +07-09-2023 11:58:00,19609.30,19614.95,19608.75,19614.25,0.00,0,0,0,0 +07-09-2023 11:57:00,19608.15,19612.20,19608.10,19609.45,0.00,0,0,0,0 +07-09-2023 11:56:00,19612.60,19613.25,19607.35,19609.90,0.00,0,0,0,0 +07-09-2023 11:55:00,19610.95,19615.10,19610.95,19612.75,0.00,0,0,0,0 +07-09-2023 11:54:00,19607.90,19611.65,19606.95,19610.60,0.00,0,0,0,0 +07-09-2023 11:53:00,19605.70,19608.25,19604.85,19607.95,0.00,0,0,0,0 +07-09-2023 11:52:00,19604.30,19605.85,19602.30,19605.85,0.00,0,0,0,0 +07-09-2023 11:51:00,19601.60,19604.65,19601.50,19604.05,0.00,0,0,0,0 +07-09-2023 11:50:00,19599.20,19601.85,19595.80,19601.35,0.00,0,0,0,0 +07-09-2023 11:49:00,19598.10,19600.95,19595.85,19600.45,0.00,0,0,0,0 +07-09-2023 11:48:00,19597.50,19600.70,19596.75,19597.60,0.00,0,0,0,0 +07-09-2023 11:47:00,19602.65,19606.45,19597.80,19597.80,0.00,0,0,0,0 +07-09-2023 11:46:00,19601.65,19603.45,19600.60,19603.05,0.00,0,0,0,0 +07-09-2023 11:45:00,19598.40,19601.60,19594.70,19601.60,0.00,0,0,0,0 +07-09-2023 11:44:00,19598.90,19605.40,19598.85,19599.25,0.00,0,0,0,0 +07-09-2023 11:43:00,19598.50,19599.20,19594.55,19599.20,0.00,0,0,0,0 +07-09-2023 11:42:00,19595.50,19599.65,19595.10,19598.65,0.00,0,0,0,0 +07-09-2023 11:41:00,19595.65,19597.15,19592.20,19595.90,0.00,0,0,0,0 +07-09-2023 11:40:00,19595.10,19595.95,19591.45,19595.95,0.00,0,0,0,0 +07-09-2023 11:39:00,19601.80,19602.80,19596.70,19596.80,0.00,0,0,0,0 +07-09-2023 11:38:00,19608.35,19609.45,19602.10,19602.10,0.00,0,0,0,0 +07-09-2023 11:37:00,19614.45,19614.80,19607.60,19608.10,0.00,0,0,0,0 +07-09-2023 11:36:00,19613.15,19614.95,19609.50,19614.00,0.00,0,0,0,0 +07-09-2023 11:35:00,19614.35,19617.40,19613.00,19613.05,0.00,0,0,0,0 +07-09-2023 11:34:00,19621.40,19621.40,19614.05,19614.95,0.00,0,0,0,0 +07-09-2023 11:33:00,19619.60,19622.80,19617.40,19621.60,0.00,0,0,0,0 +07-09-2023 11:32:00,19624.95,19625.45,19618.20,19619.30,0.00,0,0,0,0 +07-09-2023 11:31:00,19628.65,19630.05,19624.50,19625.75,0.00,0,0,0,0 +07-09-2023 11:30:00,19627.35,19630.15,19626.80,19629.45,0.00,0,0,0,0 +07-09-2023 11:29:00,19628.00,19628.85,19626.10,19627.15,0.00,0,0,0,0 +07-09-2023 11:28:00,19628.95,19630.90,19627.70,19628.30,0.00,0,0,0,0 +07-09-2023 11:27:00,19631.60,19631.65,19628.05,19628.80,0.00,0,0,0,0 +07-09-2023 11:26:00,19632.70,19633.90,19631.05,19631.85,0.00,0,0,0,0 +07-09-2023 11:25:00,19636.05,19637.10,19633.25,19633.25,0.00,0,0,0,0 +07-09-2023 11:24:00,19635.55,19637.00,19634.75,19635.80,0.00,0,0,0,0 +07-09-2023 11:23:00,19632.75,19635.85,19630.55,19635.25,0.00,0,0,0,0 +07-09-2023 11:22:00,19634.60,19636.90,19632.00,19632.70,0.00,0,0,0,0 +07-09-2023 11:21:00,19635.55,19635.55,19633.95,19634.10,0.00,0,0,0,0 +07-09-2023 11:20:00,19638.60,19640.05,19634.70,19635.00,0.00,0,0,0,0 +07-09-2023 11:19:00,19637.55,19639.35,19636.65,19638.70,0.00,0,0,0,0 +07-09-2023 11:18:00,19637.85,19638.65,19635.70,19637.70,0.00,0,0,0,0 +07-09-2023 11:17:00,19640.60,19641.80,19636.70,19636.70,0.00,0,0,0,0 +07-09-2023 11:16:00,19638.25,19640.10,19637.35,19639.65,0.00,0,0,0,0 +07-09-2023 11:15:00,19638.20,19640.45,19637.65,19639.05,0.00,0,0,0,0 +07-09-2023 11:14:00,19637.55,19638.80,19636.45,19638.00,0.00,0,0,0,0 +07-09-2023 11:13:00,19632.25,19637.25,19630.30,19637.20,0.00,0,0,0,0 +07-09-2023 11:12:00,19633.00,19635.35,19632.20,19632.45,0.00,0,0,0,0 +07-09-2023 11:11:00,19631.85,19633.35,19630.65,19632.85,0.00,0,0,0,0 +07-09-2023 11:10:00,19626.45,19631.65,19624.80,19631.20,0.00,0,0,0,0 +07-09-2023 11:09:00,19623.55,19626.25,19622.95,19626.00,0.00,0,0,0,0 +07-09-2023 11:08:00,19622.45,19623.75,19620.70,19623.40,0.00,0,0,0,0 +07-09-2023 11:07:00,19623.80,19624.15,19621.85,19622.35,0.00,0,0,0,0 +07-09-2023 11:06:00,19620.10,19624.65,19619.70,19624.40,0.00,0,0,0,0 +07-09-2023 11:05:00,19621.05,19621.70,19616.70,19619.95,0.00,0,0,0,0 +07-09-2023 11:04:00,19627.25,19627.30,19621.25,19621.45,0.00,0,0,0,0 +07-09-2023 11:03:00,19623.35,19627.90,19623.00,19627.00,0.00,0,0,0,0 +07-09-2023 11:02:00,19624.20,19626.55,19621.95,19622.40,0.00,0,0,0,0 +07-09-2023 11:01:00,19624.05,19626.30,19621.30,19624.05,0.00,0,0,0,0 +07-09-2023 11:00:00,19619.25,19624.55,19618.60,19624.55,0.00,0,0,0,0 +07-09-2023 10:59:00,19612.80,19619.50,19612.50,19619.50,0.00,0,0,0,0 +07-09-2023 10:58:00,19616.55,19616.55,19613.00,19613.00,0.00,0,0,0,0 +07-09-2023 10:57:00,19614.15,19618.20,19613.70,19616.70,0.00,0,0,0,0 +07-09-2023 10:56:00,19612.15,19614.30,19612.15,19614.30,0.00,0,0,0,0 +07-09-2023 10:55:00,19612.35,19613.15,19611.30,19612.45,0.00,0,0,0,0 +07-09-2023 10:54:00,19608.65,19612.55,19608.55,19611.95,0.00,0,0,0,0 +07-09-2023 10:53:00,19610.20,19610.60,19607.55,19609.00,0.00,0,0,0,0 +07-09-2023 10:52:00,19611.55,19612.05,19609.40,19610.10,0.00,0,0,0,0 +07-09-2023 10:51:00,19613.50,19613.95,19611.20,19611.70,0.00,0,0,0,0 +07-09-2023 10:50:00,19611.70,19614.15,19611.10,19613.35,0.00,0,0,0,0 +07-09-2023 10:49:00,19612.25,19612.60,19610.25,19612.00,0.00,0,0,0,0 +07-09-2023 10:48:00,19611.15,19614.25,19610.30,19612.85,0.00,0,0,0,0 +07-09-2023 10:47:00,19609.40,19611.90,19608.10,19611.50,0.00,0,0,0,0 +07-09-2023 10:46:00,19608.85,19610.25,19608.75,19609.15,0.00,0,0,0,0 +07-09-2023 10:45:00,19610.00,19611.10,19607.95,19609.00,0.00,0,0,0,0 +07-09-2023 10:44:00,19606.05,19610.80,19603.75,19610.05,0.00,0,0,0,0 +07-09-2023 10:43:00,19604.65,19606.40,19604.40,19605.60,0.00,0,0,0,0 +07-09-2023 10:42:00,19606.45,19607.20,19604.25,19604.95,0.00,0,0,0,0 +07-09-2023 10:41:00,19602.80,19606.80,19601.40,19605.80,0.00,0,0,0,0 +07-09-2023 10:40:00,19605.05,19607.20,19602.25,19602.85,0.00,0,0,0,0 +07-09-2023 10:39:00,19600.95,19609.60,19600.80,19605.75,0.00,0,0,0,0 +07-09-2023 10:38:00,19586.00,19602.60,19585.85,19600.85,0.00,0,0,0,0 +07-09-2023 10:37:00,19586.95,19589.05,19585.35,19586.15,0.00,0,0,0,0 +07-09-2023 10:36:00,19590.00,19590.70,19585.40,19588.15,0.00,0,0,0,0 +07-09-2023 10:35:00,19590.90,19591.80,19589.30,19589.30,0.00,0,0,0,0 +07-09-2023 10:34:00,19591.55,19593.60,19590.00,19590.85,0.00,0,0,0,0 +07-09-2023 10:33:00,19589.30,19591.30,19588.00,19591.30,0.00,0,0,0,0 +07-09-2023 10:32:00,19593.45,19593.90,19589.45,19589.45,0.00,0,0,0,0 +07-09-2023 10:31:00,19592.40,19595.20,19592.35,19593.80,0.00,0,0,0,0 +07-09-2023 10:30:00,19593.95,19595.75,19592.30,19592.75,0.00,0,0,0,0 +07-09-2023 10:29:00,19593.65,19594.60,19593.05,19594.00,0.00,0,0,0,0 +07-09-2023 10:28:00,19594.20,19595.95,19592.60,19593.85,0.00,0,0,0,0 +07-09-2023 10:27:00,19596.25,19597.00,19593.50,19593.80,0.00,0,0,0,0 +07-09-2023 10:26:00,19594.00,19596.50,19593.80,19595.95,0.00,0,0,0,0 +07-09-2023 10:25:00,19591.20,19593.80,19590.35,19593.80,0.00,0,0,0,0 +07-09-2023 10:24:00,19587.50,19595.05,19587.50,19591.40,0.00,0,0,0,0 +07-09-2023 10:23:00,19586.65,19587.65,19583.95,19587.65,0.00,0,0,0,0 +07-09-2023 10:22:00,19588.50,19589.75,19586.35,19586.60,0.00,0,0,0,0 +07-09-2023 10:21:00,19588.60,19589.55,19586.65,19589.30,0.00,0,0,0,0 +07-09-2023 10:20:00,19587.10,19587.45,19583.20,19587.40,0.00,0,0,0,0 +07-09-2023 10:19:00,19590.15,19591.20,19587.25,19587.35,0.00,0,0,0,0 +07-09-2023 10:18:00,19592.75,19593.10,19589.35,19590.90,0.00,0,0,0,0 +07-09-2023 10:17:00,19596.95,19597.20,19591.45,19592.50,0.00,0,0,0,0 +07-09-2023 10:16:00,19595.60,19600.25,19594.50,19595.55,0.00,0,0,0,0 +07-09-2023 10:15:00,19593.60,19599.00,19591.75,19595.80,0.00,0,0,0,0 +07-09-2023 10:14:00,19580.75,19593.90,19580.40,19592.40,0.00,0,0,0,0 +07-09-2023 10:13:00,19575.05,19580.30,19575.05,19580.20,0.00,0,0,0,0 +07-09-2023 10:12:00,19576.25,19577.95,19574.25,19574.85,0.00,0,0,0,0 +07-09-2023 10:11:00,19575.25,19578.60,19574.10,19575.55,0.00,0,0,0,0 +07-09-2023 10:10:00,19576.00,19576.05,19573.00,19575.70,0.00,0,0,0,0 +07-09-2023 10:09:00,19577.80,19580.80,19575.00,19575.95,0.00,0,0,0,0 +07-09-2023 10:08:00,19581.95,19582.15,19578.30,19579.30,0.00,0,0,0,0 +07-09-2023 10:07:00,19585.40,19586.25,19578.60,19581.20,0.00,0,0,0,0 +07-09-2023 10:06:00,19587.20,19587.20,19583.75,19585.85,0.00,0,0,0,0 +07-09-2023 10:05:00,19583.60,19587.95,19583.60,19586.85,0.00,0,0,0,0 +07-09-2023 10:04:00,19584.80,19586.25,19583.50,19583.50,0.00,0,0,0,0 +07-09-2023 10:03:00,19587.15,19588.85,19584.10,19584.40,0.00,0,0,0,0 +07-09-2023 10:02:00,19584.00,19587.85,19582.25,19586.45,0.00,0,0,0,0 +07-09-2023 10:01:00,19588.00,19588.10,19583.00,19584.35,0.00,0,0,0,0 +07-09-2023 10:00:00,19586.60,19592.30,19586.60,19587.95,0.00,0,0,0,0 +07-09-2023 09:59:00,19589.00,19591.05,19585.35,19586.70,0.00,0,0,0,0 +07-09-2023 09:58:00,19593.70,19593.70,19587.60,19588.80,0.00,0,0,0,0 +07-09-2023 09:57:00,19590.75,19597.60,19590.15,19592.20,0.00,0,0,0,0 +07-09-2023 09:56:00,19593.25,19593.95,19587.80,19590.60,0.00,0,0,0,0 +07-09-2023 09:55:00,19590.60,19594.95,19589.95,19594.45,0.00,0,0,0,0 +07-09-2023 09:54:00,19589.90,19592.10,19588.80,19589.35,0.00,0,0,0,0 +07-09-2023 09:53:00,19588.85,19590.75,19585.95,19590.30,0.00,0,0,0,0 +07-09-2023 09:52:00,19588.45,19591.70,19588.00,19588.10,0.00,0,0,0,0 +07-09-2023 09:51:00,19587.00,19588.55,19584.55,19588.05,0.00,0,0,0,0 +07-09-2023 09:50:00,19582.20,19589.75,19581.65,19586.75,0.00,0,0,0,0 +07-09-2023 09:49:00,19573.75,19583.55,19573.75,19581.10,0.00,0,0,0,0 +07-09-2023 09:48:00,19566.10,19574.85,19564.80,19574.30,0.00,0,0,0,0 +07-09-2023 09:47:00,19567.00,19567.75,19562.60,19566.20,0.00,0,0,0,0 +07-09-2023 09:46:00,19569.80,19570.20,19566.30,19567.45,0.00,0,0,0,0 +07-09-2023 09:45:00,19564.50,19570.40,19563.65,19569.20,0.00,0,0,0,0 +07-09-2023 09:44:00,19564.50,19564.70,19562.20,19563.85,0.00,0,0,0,0 +07-09-2023 09:43:00,19563.20,19565.05,19561.90,19562.60,0.00,0,0,0,0 +07-09-2023 09:42:00,19559.45,19564.00,19559.45,19563.75,0.00,0,0,0,0 +07-09-2023 09:41:00,19556.00,19559.20,19554.45,19559.20,0.00,0,0,0,0 +07-09-2023 09:40:00,19551.00,19555.55,19551.00,19555.35,0.00,0,0,0,0 +07-09-2023 09:39:00,19551.45,19553.00,19550.25,19550.50,0.00,0,0,0,0 +07-09-2023 09:38:00,19556.65,19557.95,19552.05,19552.05,0.00,0,0,0,0 +07-09-2023 09:37:00,19559.30,19559.30,19554.40,19557.80,0.00,0,0,0,0 +07-09-2023 09:36:00,19556.65,19560.60,19556.05,19558.95,0.00,0,0,0,0 +07-09-2023 09:35:00,19554.35,19557.80,19553.60,19556.25,0.00,0,0,0,0 +07-09-2023 09:34:00,19556.55,19558.15,19552.70,19554.50,0.00,0,0,0,0 +07-09-2023 09:33:00,19557.75,19557.75,19552.70,19556.60,0.00,0,0,0,0 +07-09-2023 09:32:00,19555.65,19559.45,19555.65,19557.40,0.00,0,0,0,0 +07-09-2023 09:31:00,19564.45,19565.00,19554.50,19555.05,0.00,0,0,0,0 +07-09-2023 09:30:00,19566.20,19569.00,19562.00,19564.60,0.00,0,0,0,0 +07-09-2023 09:29:00,19564.35,19569.25,19564.35,19569.25,0.00,0,0,0,0 +07-09-2023 09:28:00,19559.00,19565.10,19559.00,19565.10,0.00,0,0,0,0 +07-09-2023 09:27:00,19560.75,19562.55,19558.75,19559.75,0.00,0,0,0,0 +07-09-2023 09:26:00,19564.50,19564.80,19558.65,19560.50,0.00,0,0,0,0 +07-09-2023 09:25:00,19558.00,19566.05,19555.95,19566.05,0.00,0,0,0,0 +07-09-2023 09:24:00,19565.65,19565.65,19558.55,19559.35,0.00,0,0,0,0 +07-09-2023 09:23:00,19567.35,19567.65,19563.35,19566.00,0.00,0,0,0,0 +07-09-2023 09:22:00,19573.50,19573.50,19567.20,19567.70,0.00,0,0,0,0 +07-09-2023 09:21:00,19576.50,19580.25,19573.55,19574.65,0.00,0,0,0,0 +07-09-2023 09:20:00,19576.45,19579.75,19572.85,19576.00,0.00,0,0,0,0 +07-09-2023 09:19:00,19576.00,19579.10,19573.05,19575.60,0.00,0,0,0,0 +07-09-2023 09:18:00,19587.40,19591.40,19574.45,19574.70,0.00,0,0,0,0 +07-09-2023 09:17:00,19586.20,19593.35,19586.20,19589.50,0.00,0,0,0,0 +07-09-2023 09:16:00,19583.20,19590.45,19582.50,19584.40,0.00,0,0,0,0 +07-09-2023 09:15:00,19608.55,19608.55,19579.15,19584.45,0.00,0,0,0,0 +07-09-2023 09:14:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:13:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:12:05,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:11:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:10:02,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:09:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:08:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:07:00,19606.70,19611.05,19595.25,19598.65,0.00,0,0,0,0 +07-09-2023 09:06:00,19628.25,19628.25,19607.10,19607.10,0.00,0,0,0,0 +07-09-2023 09:05:00,19630.05,19630.05,19623.50,19628.00,0.00,0,0,0,0 +07-09-2023 09:04:00,19637.10,19637.10,19625.80,19630.10,0.00,0,0,0,0 +07-09-2023 09:03:00,19648.25,19648.50,19634.85,19636.85,0.00,0,0,0,0 +07-09-2023 09:02:00,19700.75,19700.75,19647.10,19647.10,0.00,0,0,0,0 +07-09-2023 09:01:00,19753.40,19757.40,19706.30,19706.35,0.00,0,0,0,0 +07-09-2023 09:00:00,19983.15,19983.15,19772.70,19772.70,0.00,0,0,0,0 +06-09-2023 15:32:16,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 +06-09-2023 15:31:00,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 +06-09-2023 15:30:49,19617.20,19617.20,19617.20,19617.20,0.00,0,0,0,0 +06-09-2023 15:29:00,19615.05,19622.75,19605.55,19618.90,0.00,0,0,0,0 +06-09-2023 15:28:00,19630.90,19630.95,19613.40,19613.40,0.00,0,0,0,0 +06-09-2023 15:27:00,19629.50,19636.05,19629.50,19630.20,0.00,0,0,0,0 +06-09-2023 15:26:00,19629.85,19634.00,19625.35,19628.95,0.00,0,0,0,0 +06-09-2023 15:25:00,19625.90,19630.25,19623.40,19630.25,0.00,0,0,0,0 +06-09-2023 15:24:00,19619.70,19627.40,19618.05,19626.00,0.00,0,0,0,0 +06-09-2023 15:23:00,19624.45,19626.30,19618.35,19620.05,0.00,0,0,0,0 +06-09-2023 15:22:00,19621.85,19625.75,19619.95,19625.40,0.00,0,0,0,0 +06-09-2023 15:21:00,19619.65,19622.40,19617.55,19622.00,0.00,0,0,0,0 +06-09-2023 15:20:00,19622.55,19625.65,19618.45,19618.70,0.00,0,0,0,0 +06-09-2023 15:19:00,19623.65,19625.00,19620.85,19623.45,0.00,0,0,0,0 +06-09-2023 15:18:00,19621.75,19625.50,19620.80,19625.50,0.00,0,0,0,0 +06-09-2023 15:17:00,19620.65,19622.65,19619.00,19622.25,0.00,0,0,0,0 +06-09-2023 15:16:00,19622.70,19625.30,19620.10,19621.30,0.00,0,0,0,0 +06-09-2023 15:15:00,19615.00,19623.50,19615.00,19623.15,0.00,0,0,0,0 +06-09-2023 15:14:00,19616.55,19618.45,19614.10,19615.25,0.00,0,0,0,0 +06-09-2023 15:13:00,19621.00,19621.95,19615.00,19617.45,0.00,0,0,0,0 +06-09-2023 15:12:00,19619.05,19621.20,19617.80,19621.20,0.00,0,0,0,0 +06-09-2023 15:11:00,19623.00,19624.75,19617.10,19620.10,0.00,0,0,0,0 +06-09-2023 15:10:00,19622.95,19625.30,19620.65,19624.05,0.00,0,0,0,0 +06-09-2023 15:09:00,19615.45,19625.60,19615.45,19622.50,0.00,0,0,0,0 +06-09-2023 15:08:00,19609.35,19616.40,19609.35,19616.40,0.00,0,0,0,0 +06-09-2023 15:07:00,19601.40,19612.15,19601.40,19609.55,0.00,0,0,0,0 +06-09-2023 15:06:00,19596.60,19601.50,19596.40,19601.50,0.00,0,0,0,0 +06-09-2023 15:05:00,19594.65,19598.70,19593.65,19596.85,0.00,0,0,0,0 +06-09-2023 15:04:00,19596.30,19599.55,19591.95,19594.75,0.00,0,0,0,0 +06-09-2023 15:03:00,19592.50,19599.25,19592.50,19597.40,0.00,0,0,0,0 +06-09-2023 15:02:00,19585.50,19594.35,19585.50,19593.10,0.00,0,0,0,0 +06-09-2023 15:01:00,19577.20,19585.55,19577.20,19585.55,0.00,0,0,0,0 +06-09-2023 15:00:00,19544.85,19577.75,19544.85,19577.75,0.00,0,0,0,0 +06-09-2023 14:59:00,19540.70,19546.50,19540.45,19545.00,0.00,0,0,0,0 +06-09-2023 14:58:00,19539.15,19540.60,19538.10,19540.50,0.00,0,0,0,0 +06-09-2023 14:57:00,19534.95,19539.85,19534.95,19538.95,0.00,0,0,0,0 +06-09-2023 14:56:00,19533.10,19534.95,19531.45,19534.90,0.00,0,0,0,0 +06-09-2023 14:55:00,19536.95,19537.15,19532.55,19532.95,0.00,0,0,0,0 +06-09-2023 14:54:00,19536.65,19537.95,19534.60,19536.35,0.00,0,0,0,0 +06-09-2023 14:53:00,19543.30,19543.70,19535.90,19537.60,0.00,0,0,0,0 +06-09-2023 14:52:00,19544.80,19547.25,19543.05,19543.05,0.00,0,0,0,0 +06-09-2023 14:51:00,19539.65,19544.80,19539.00,19544.00,0.00,0,0,0,0 +06-09-2023 14:50:00,19540.50,19542.90,19538.05,19539.20,0.00,0,0,0,0 +06-09-2023 14:49:00,19538.65,19541.00,19537.90,19540.65,0.00,0,0,0,0 +06-09-2023 14:48:00,19540.65,19541.65,19539.30,19539.30,0.00,0,0,0,0 +06-09-2023 14:47:00,19541.15,19542.35,19539.10,19541.05,0.00,0,0,0,0 +06-09-2023 14:46:00,19547.05,19547.60,19540.40,19541.85,0.00,0,0,0,0 +06-09-2023 14:45:00,19548.40,19550.95,19546.15,19546.40,0.00,0,0,0,0 +06-09-2023 14:44:00,19545.40,19548.00,19544.75,19547.35,0.00,0,0,0,0 +06-09-2023 14:43:00,19545.85,19545.85,19542.90,19545.00,0.00,0,0,0,0 +06-09-2023 14:42:00,19539.85,19546.50,19539.60,19545.50,0.00,0,0,0,0 +06-09-2023 14:41:00,19537.85,19540.25,19537.30,19539.25,0.00,0,0,0,0 +06-09-2023 14:40:00,19540.50,19540.50,19537.05,19537.05,0.00,0,0,0,0 +06-09-2023 14:39:00,19538.70,19540.30,19538.10,19539.70,0.00,0,0,0,0 +06-09-2023 14:38:00,19537.30,19538.65,19536.90,19538.25,0.00,0,0,0,0 +06-09-2023 14:37:00,19535.45,19537.65,19534.70,19537.50,0.00,0,0,0,0 +06-09-2023 14:36:00,19538.10,19540.20,19534.85,19534.85,0.00,0,0,0,0 +06-09-2023 14:35:00,19540.75,19542.75,19537.45,19538.05,0.00,0,0,0,0 +06-09-2023 14:34:00,19539.55,19544.15,19538.85,19540.00,0.00,0,0,0,0 +06-09-2023 14:33:00,19530.80,19539.85,19530.50,19539.85,0.00,0,0,0,0 +06-09-2023 14:32:00,19529.40,19531.20,19529.20,19530.15,0.00,0,0,0,0 +06-09-2023 14:31:00,19525.85,19530.95,19525.60,19529.20,0.00,0,0,0,0 +06-09-2023 14:30:00,19526.45,19530.80,19525.25,19525.25,0.00,0,0,0,0 +06-09-2023 14:29:00,19527.25,19528.45,19524.00,19525.60,0.00,0,0,0,0 +06-09-2023 14:28:00,19531.40,19533.55,19526.20,19526.20,0.00,0,0,0,0 +06-09-2023 14:27:00,19527.80,19534.10,19527.80,19531.70,0.00,0,0,0,0 +06-09-2023 14:26:00,19524.70,19529.85,19524.20,19528.15,0.00,0,0,0,0 +06-09-2023 14:25:00,19520.30,19525.55,19520.30,19525.00,0.00,0,0,0,0 +06-09-2023 14:24:00,19521.50,19523.10,19519.15,19520.55,0.00,0,0,0,0 +06-09-2023 14:23:00,19519.65,19522.55,19519.65,19521.10,0.00,0,0,0,0 +06-09-2023 14:22:00,19522.55,19524.05,19519.30,19519.60,0.00,0,0,0,0 +06-09-2023 14:21:00,19519.10,19523.95,19518.30,19522.25,0.00,0,0,0,0 +06-09-2023 14:20:00,19522.70,19522.70,19519.25,19519.75,0.00,0,0,0,0 +06-09-2023 14:19:00,19518.75,19524.35,19518.40,19522.10,0.00,0,0,0,0 +06-09-2023 14:18:00,19514.25,19519.30,19514.00,19517.95,0.00,0,0,0,0 +06-09-2023 14:17:00,19508.70,19515.55,19508.60,19514.40,0.00,0,0,0,0 +06-09-2023 14:16:00,19506.45,19508.20,19504.85,19507.70,0.00,0,0,0,0 +06-09-2023 14:15:00,19505.85,19507.20,19504.95,19506.25,0.00,0,0,0,0 +06-09-2023 14:14:00,19503.95,19507.25,19503.85,19506.00,0.00,0,0,0,0 +06-09-2023 14:13:00,19509.50,19509.50,19503.85,19503.85,0.00,0,0,0,0 +06-09-2023 14:12:00,19508.00,19511.80,19508.00,19508.95,0.00,0,0,0,0 +06-09-2023 14:11:00,19507.20,19508.45,19505.95,19508.20,0.00,0,0,0,0 +06-09-2023 14:10:00,19510.10,19511.95,19505.85,19506.95,0.00,0,0,0,0 +06-09-2023 14:09:00,19505.20,19512.65,19504.65,19510.45,0.00,0,0,0,0 +06-09-2023 14:08:00,19504.10,19506.25,19503.95,19505.25,0.00,0,0,0,0 +06-09-2023 14:07:00,19504.10,19504.95,19502.95,19503.95,0.00,0,0,0,0 +06-09-2023 14:06:00,19503.60,19505.95,19502.95,19503.80,0.00,0,0,0,0 +06-09-2023 14:05:00,19507.15,19507.85,19503.20,19503.70,0.00,0,0,0,0 +06-09-2023 14:04:00,19512.50,19514.40,19506.50,19506.85,0.00,0,0,0,0 +06-09-2023 14:03:00,19512.35,19513.45,19509.90,19512.85,0.00,0,0,0,0 +06-09-2023 14:02:00,19512.75,19514.45,19511.65,19512.65,0.00,0,0,0,0 +06-09-2023 14:01:00,19507.20,19513.55,19507.20,19512.90,0.00,0,0,0,0 +06-09-2023 14:00:00,19501.20,19507.80,19501.20,19507.25,0.00,0,0,0,0 +06-09-2023 13:59:00,19502.90,19503.90,19499.95,19501.05,0.00,0,0,0,0 +06-09-2023 13:58:00,19511.00,19511.35,19502.50,19502.55,0.00,0,0,0,0 +06-09-2023 13:57:00,19514.05,19515.65,19510.25,19510.80,0.00,0,0,0,0 +06-09-2023 13:56:00,19513.90,19514.90,19511.90,19514.15,0.00,0,0,0,0 +06-09-2023 13:55:00,19513.10,19515.35,19512.45,19514.20,0.00,0,0,0,0 +06-09-2023 13:54:00,19507.60,19512.45,19507.60,19511.90,0.00,0,0,0,0 +06-09-2023 13:53:00,19514.15,19514.40,19507.05,19508.05,0.00,0,0,0,0 +06-09-2023 13:52:00,19516.65,19518.15,19513.20,19514.85,0.00,0,0,0,0 +06-09-2023 13:51:00,19514.90,19517.75,19514.15,19516.75,0.00,0,0,0,0 +06-09-2023 13:50:00,19514.80,19516.85,19513.85,19514.95,0.00,0,0,0,0 +06-09-2023 13:49:00,19508.85,19515.10,19508.85,19514.30,0.00,0,0,0,0 +06-09-2023 13:48:00,19506.60,19509.95,19505.75,19508.80,0.00,0,0,0,0 +06-09-2023 13:47:00,19508.55,19511.05,19504.80,19506.10,0.00,0,0,0,0 +06-09-2023 13:46:00,19514.75,19515.95,19509.80,19509.85,0.00,0,0,0,0 +06-09-2023 13:45:00,19511.60,19517.65,19511.15,19514.45,0.00,0,0,0,0 +06-09-2023 13:44:00,19513.75,19514.80,19509.10,19511.35,0.00,0,0,0,0 +06-09-2023 13:43:00,19510.05,19516.40,19508.45,19513.65,0.00,0,0,0,0 +06-09-2023 13:42:00,19509.25,19511.25,19507.65,19508.70,0.00,0,0,0,0 +06-09-2023 13:41:00,19511.95,19514.35,19507.15,19509.35,0.00,0,0,0,0 +06-09-2023 13:40:00,19500.75,19512.45,19500.20,19511.80,0.00,0,0,0,0 +06-09-2023 13:39:00,19501.05,19503.10,19499.00,19500.60,0.00,0,0,0,0 +06-09-2023 13:38:00,19495.90,19502.30,19495.30,19502.30,0.00,0,0,0,0 +06-09-2023 13:37:00,19494.20,19497.85,19494.15,19497.15,0.00,0,0,0,0 +06-09-2023 13:36:00,19494.45,19495.80,19491.80,19494.40,0.00,0,0,0,0 +06-09-2023 13:35:00,19496.10,19498.35,19494.80,19494.80,0.00,0,0,0,0 +06-09-2023 13:34:00,19501.15,19502.95,19495.30,19496.70,0.00,0,0,0,0 +06-09-2023 13:33:00,19508.15,19510.20,19501.80,19501.80,0.00,0,0,0,0 +06-09-2023 13:32:00,19503.45,19509.20,19503.45,19508.35,0.00,0,0,0,0 +06-09-2023 13:31:00,19502.70,19504.15,19501.00,19503.95,0.00,0,0,0,0 +06-09-2023 13:30:00,19501.55,19504.05,19498.60,19502.45,0.00,0,0,0,0 +06-09-2023 13:29:00,19498.60,19503.25,19498.60,19500.85,0.00,0,0,0,0 +06-09-2023 13:28:00,19497.00,19500.55,19497.00,19498.75,0.00,0,0,0,0 +06-09-2023 13:27:00,19497.95,19502.00,19496.80,19497.40,0.00,0,0,0,0 +06-09-2023 13:26:00,19496.05,19500.55,19495.25,19497.70,0.00,0,0,0,0 +06-09-2023 13:25:00,19497.75,19498.65,19494.25,19496.25,0.00,0,0,0,0 +06-09-2023 13:24:00,19507.55,19508.85,19496.85,19497.45,0.00,0,0,0,0 +06-09-2023 13:23:00,19512.80,19513.55,19507.45,19507.45,0.00,0,0,0,0 +06-09-2023 13:22:00,19516.35,19518.80,19512.80,19513.25,0.00,0,0,0,0 +06-09-2023 13:21:00,19514.05,19517.75,19514.05,19516.95,0.00,0,0,0,0 +06-09-2023 13:20:00,19513.85,19516.00,19513.10,19514.10,0.00,0,0,0,0 +06-09-2023 13:19:00,19511.65,19514.80,19511.25,19513.95,0.00,0,0,0,0 +06-09-2023 13:18:00,19513.65,19515.10,19510.45,19511.60,0.00,0,0,0,0 +06-09-2023 13:17:00,19512.35,19515.30,19511.70,19514.25,0.00,0,0,0,0 +06-09-2023 13:16:00,19511.85,19515.20,19511.80,19512.00,0.00,0,0,0,0 +06-09-2023 13:15:00,19510.55,19513.75,19509.95,19511.90,0.00,0,0,0,0 +06-09-2023 13:14:00,19509.95,19511.20,19508.85,19509.75,0.00,0,0,0,0 +06-09-2023 13:13:00,19510.70,19511.80,19509.75,19511.00,0.00,0,0,0,0 +06-09-2023 13:12:00,19514.25,19515.75,19508.40,19510.75,0.00,0,0,0,0 +06-09-2023 13:11:00,19510.30,19516.60,19510.30,19515.05,0.00,0,0,0,0 +06-09-2023 13:10:00,19507.30,19510.50,19507.20,19510.15,0.00,0,0,0,0 +06-09-2023 13:09:00,19514.50,19516.25,19507.10,19507.40,0.00,0,0,0,0 +06-09-2023 13:08:00,19514.85,19517.95,19514.40,19514.45,0.00,0,0,0,0 +06-09-2023 13:07:00,19512.20,19515.65,19512.20,19515.40,0.00,0,0,0,0 +06-09-2023 13:06:00,19512.20,19513.60,19511.20,19512.05,0.00,0,0,0,0 +06-09-2023 13:05:00,19508.25,19515.35,19508.25,19512.75,0.00,0,0,0,0 +06-09-2023 13:04:00,19508.40,19509.85,19506.15,19508.90,0.00,0,0,0,0 +06-09-2023 13:03:00,19511.80,19513.65,19508.15,19508.35,0.00,0,0,0,0 +06-09-2023 13:02:00,19510.65,19512.85,19510.50,19512.10,0.00,0,0,0,0 +06-09-2023 13:01:00,19508.15,19512.35,19508.15,19510.70,0.00,0,0,0,0 +06-09-2023 13:00:00,19506.75,19510.30,19505.95,19508.60,0.00,0,0,0,0 +06-09-2023 12:59:00,19500.55,19509.55,19500.30,19506.65,0.00,0,0,0,0 +06-09-2023 12:58:00,19506.10,19507.65,19500.75,19501.10,0.00,0,0,0,0 +06-09-2023 12:57:00,19503.60,19507.20,19503.60,19505.95,0.00,0,0,0,0 +06-09-2023 12:56:00,19504.35,19506.25,19503.35,19503.35,0.00,0,0,0,0 +06-09-2023 12:55:00,19507.40,19508.30,19503.30,19504.45,0.00,0,0,0,0 +06-09-2023 12:54:00,19507.95,19509.55,19507.00,19507.55,0.00,0,0,0,0 +06-09-2023 12:53:00,19507.55,19510.60,19507.50,19508.00,0.00,0,0,0,0 +06-09-2023 12:52:00,19505.75,19509.15,19505.75,19508.00,0.00,0,0,0,0 +06-09-2023 12:51:00,19504.45,19506.40,19503.95,19505.40,0.00,0,0,0,0 +06-09-2023 12:50:00,19507.50,19507.70,19503.40,19504.25,0.00,0,0,0,0 +06-09-2023 12:49:00,19504.70,19508.60,19504.70,19507.25,0.00,0,0,0,0 +06-09-2023 12:48:00,19505.90,19506.35,19502.35,19504.90,0.00,0,0,0,0 +06-09-2023 12:47:00,19508.60,19509.55,19505.25,19505.50,0.00,0,0,0,0 +06-09-2023 12:46:00,19511.00,19512.05,19505.15,19508.80,0.00,0,0,0,0 +06-09-2023 12:45:00,19511.50,19514.95,19510.70,19511.10,0.00,0,0,0,0 +06-09-2023 12:44:00,19514.10,19515.45,19510.75,19511.60,0.00,0,0,0,0 +06-09-2023 12:43:00,19514.80,19518.10,19513.55,19514.70,0.00,0,0,0,0 +06-09-2023 12:42:00,19511.75,19515.10,19509.25,19513.90,0.00,0,0,0,0 +06-09-2023 12:41:00,19515.55,19518.70,19511.95,19511.95,0.00,0,0,0,0 +06-09-2023 12:40:00,19530.95,19531.55,19514.05,19515.50,0.00,0,0,0,0 +06-09-2023 12:39:00,19539.40,19540.35,19530.50,19530.50,0.00,0,0,0,0 +06-09-2023 12:38:00,19538.95,19541.45,19538.20,19538.40,0.00,0,0,0,0 +06-09-2023 12:37:00,19542.55,19543.80,19537.95,19538.40,0.00,0,0,0,0 +06-09-2023 12:36:00,19541.10,19543.45,19540.55,19541.60,0.00,0,0,0,0 +06-09-2023 12:35:00,19540.85,19541.85,19540.00,19540.40,0.00,0,0,0,0 +06-09-2023 12:34:00,19539.90,19541.85,19539.70,19540.80,0.00,0,0,0,0 +06-09-2023 12:33:00,19542.20,19544.40,19539.50,19539.95,0.00,0,0,0,0 +06-09-2023 12:32:00,19542.75,19544.90,19541.30,19541.85,0.00,0,0,0,0 +06-09-2023 12:31:00,19544.65,19546.05,19543.20,19544.35,0.00,0,0,0,0 +06-09-2023 12:30:00,19544.35,19547.45,19543.75,19544.20,0.00,0,0,0,0 +06-09-2023 12:29:00,19543.20,19546.15,19541.80,19545.45,0.00,0,0,0,0 +06-09-2023 12:28:00,19541.35,19544.80,19539.90,19542.65,0.00,0,0,0,0 +06-09-2023 12:27:00,19540.50,19541.60,19538.85,19540.95,0.00,0,0,0,0 +06-09-2023 12:26:00,19540.20,19541.30,19538.20,19540.30,0.00,0,0,0,0 +06-09-2023 12:25:00,19540.50,19542.95,19538.70,19540.05,0.00,0,0,0,0 +06-09-2023 12:24:00,19545.55,19545.65,19540.15,19540.15,0.00,0,0,0,0 +06-09-2023 12:23:00,19550.70,19552.05,19544.35,19545.10,0.00,0,0,0,0 +06-09-2023 12:22:00,19552.30,19553.85,19549.85,19550.00,0.00,0,0,0,0 +06-09-2023 12:21:00,19551.80,19553.85,19550.45,19551.90,0.00,0,0,0,0 +06-09-2023 12:20:00,19551.80,19553.40,19550.20,19551.35,0.00,0,0,0,0 +06-09-2023 12:19:00,19552.70,19553.95,19550.40,19551.75,0.00,0,0,0,0 +06-09-2023 12:18:00,19554.10,19554.55,19551.30,19551.70,0.00,0,0,0,0 +06-09-2023 12:17:00,19550.80,19554.70,19550.30,19553.60,0.00,0,0,0,0 +06-09-2023 12:16:00,19553.60,19554.40,19549.55,19549.55,0.00,0,0,0,0 +06-09-2023 12:15:00,19552.65,19556.15,19551.95,19553.30,0.00,0,0,0,0 +06-09-2023 12:14:00,19552.55,19554.10,19551.10,19552.05,0.00,0,0,0,0 +06-09-2023 12:13:00,19550.20,19553.25,19549.50,19552.05,0.00,0,0,0,0 +06-09-2023 12:12:00,19548.85,19550.65,19547.45,19550.05,0.00,0,0,0,0 +06-09-2023 12:11:00,19543.50,19548.30,19542.95,19548.30,0.00,0,0,0,0 +06-09-2023 12:10:00,19543.30,19545.20,19542.80,19543.45,0.00,0,0,0,0 +06-09-2023 12:09:00,19542.00,19543.35,19540.25,19543.35,0.00,0,0,0,0 +06-09-2023 12:08:00,19542.55,19543.40,19540.85,19541.25,0.00,0,0,0,0 +06-09-2023 12:07:00,19539.50,19543.30,19538.75,19542.10,0.00,0,0,0,0 +06-09-2023 12:06:00,19541.45,19543.15,19538.60,19539.00,0.00,0,0,0,0 +06-09-2023 12:05:00,19538.55,19540.60,19536.60,19540.05,0.00,0,0,0,0 +06-09-2023 12:04:00,19546.40,19546.70,19538.25,19538.45,0.00,0,0,0,0 +06-09-2023 12:03:00,19545.90,19548.50,19543.10,19545.75,0.00,0,0,0,0 +06-09-2023 12:02:00,19544.00,19546.80,19542.95,19545.35,0.00,0,0,0,0 +06-09-2023 12:01:00,19540.80,19543.50,19540.70,19542.95,0.00,0,0,0,0 +06-09-2023 12:00:00,19543.90,19546.25,19540.00,19540.60,0.00,0,0,0,0 +06-09-2023 11:59:00,19540.40,19545.10,19539.40,19544.05,0.00,0,0,0,0 +06-09-2023 11:58:00,19539.85,19542.90,19538.50,19541.35,0.00,0,0,0,0 +06-09-2023 11:57:00,19541.65,19542.40,19539.30,19539.50,0.00,0,0,0,0 +06-09-2023 11:56:00,19546.35,19547.00,19540.95,19542.05,0.00,0,0,0,0 +06-09-2023 11:55:00,19542.75,19546.75,19541.60,19545.70,0.00,0,0,0,0 +06-09-2023 11:54:00,19545.75,19546.15,19541.95,19542.25,0.00,0,0,0,0 +06-09-2023 11:53:00,19545.00,19546.35,19543.00,19544.55,0.00,0,0,0,0 +06-09-2023 11:52:00,19542.00,19545.30,19541.10,19544.10,0.00,0,0,0,0 +06-09-2023 11:51:00,19541.50,19542.35,19539.05,19540.65,0.00,0,0,0,0 +06-09-2023 11:50:00,19541.75,19544.10,19540.80,19542.80,0.00,0,0,0,0 +06-09-2023 11:49:00,19538.30,19542.00,19534.40,19541.15,0.00,0,0,0,0 +06-09-2023 11:48:00,19539.20,19539.70,19536.00,19536.95,0.00,0,0,0,0 +06-09-2023 11:47:00,19544.35,19544.90,19538.10,19538.95,0.00,0,0,0,0 +06-09-2023 11:46:00,19543.75,19546.05,19543.55,19544.40,0.00,0,0,0,0 +06-09-2023 11:45:00,19544.80,19546.70,19543.35,19544.15,0.00,0,0,0,0 +06-09-2023 11:44:00,19545.35,19547.65,19543.75,19544.70,0.00,0,0,0,0 +06-09-2023 11:43:00,19548.40,19549.30,19545.40,19545.80,0.00,0,0,0,0 +06-09-2023 11:42:00,19551.85,19552.60,19545.70,19548.60,0.00,0,0,0,0 +06-09-2023 11:41:00,19554.05,19554.85,19550.10,19552.00,0.00,0,0,0,0 +06-09-2023 11:40:00,19557.10,19557.65,19551.60,19555.25,0.00,0,0,0,0 +06-09-2023 11:39:00,19556.75,19557.55,19552.35,19557.55,0.00,0,0,0,0 +06-09-2023 11:38:00,19556.60,19560.05,19553.35,19556.35,0.00,0,0,0,0 +06-09-2023 11:37:00,19556.95,19558.80,19551.55,19556.75,0.00,0,0,0,0 +06-09-2023 11:36:00,19560.70,19563.45,19557.20,19558.20,0.00,0,0,0,0 +06-09-2023 11:35:00,19561.75,19563.40,19559.80,19561.65,0.00,0,0,0,0 +06-09-2023 11:34:00,19562.65,19565.25,19560.15,19562.90,0.00,0,0,0,0 +06-09-2023 11:33:00,19561.50,19565.15,19561.20,19562.70,0.00,0,0,0,0 +06-09-2023 11:32:00,19569.05,19569.90,19559.90,19560.90,0.00,0,0,0,0 +06-09-2023 11:31:00,19570.35,19571.15,19566.35,19570.25,0.00,0,0,0,0 +06-09-2023 11:30:00,19566.70,19571.65,19566.15,19570.20,0.00,0,0,0,0 +06-09-2023 11:29:00,19562.70,19569.70,19562.70,19566.90,0.00,0,0,0,0 +06-09-2023 11:28:00,19561.50,19564.10,19557.85,19562.55,0.00,0,0,0,0 +06-09-2023 11:27:00,19562.95,19563.60,19561.20,19561.70,0.00,0,0,0,0 +06-09-2023 11:26:00,19562.00,19565.30,19561.75,19562.85,0.00,0,0,0,0 +06-09-2023 11:25:00,19560.90,19563.55,19560.90,19561.60,0.00,0,0,0,0 +06-09-2023 11:24:00,19561.50,19563.50,19559.90,19561.85,0.00,0,0,0,0 +06-09-2023 11:23:00,19561.85,19562.80,19560.30,19561.20,0.00,0,0,0,0 +06-09-2023 11:22:00,19563.70,19565.30,19561.10,19561.45,0.00,0,0,0,0 +06-09-2023 11:21:00,19566.30,19566.95,19563.95,19563.95,0.00,0,0,0,0 +06-09-2023 11:20:00,19565.55,19566.75,19563.45,19565.90,0.00,0,0,0,0 +06-09-2023 11:19:00,19568.20,19568.20,19564.70,19565.25,0.00,0,0,0,0 +06-09-2023 11:18:00,19568.95,19569.85,19567.20,19567.35,0.00,0,0,0,0 +06-09-2023 11:17:00,19572.65,19573.30,19569.00,19569.15,0.00,0,0,0,0 +06-09-2023 11:16:00,19571.30,19573.35,19570.60,19572.70,0.00,0,0,0,0 +06-09-2023 11:15:00,19571.20,19572.25,19569.90,19571.85,0.00,0,0,0,0 +06-09-2023 11:14:00,19568.15,19571.85,19567.65,19570.90,0.00,0,0,0,0 +06-09-2023 11:13:00,19567.00,19568.80,19566.45,19568.25,0.00,0,0,0,0 +06-09-2023 11:12:00,19571.35,19571.35,19565.80,19566.10,0.00,0,0,0,0 +06-09-2023 11:11:00,19572.10,19574.65,19569.95,19570.25,0.00,0,0,0,0 +06-09-2023 11:10:00,19573.35,19573.60,19570.85,19572.40,0.00,0,0,0,0 +06-09-2023 11:09:00,19574.35,19574.60,19572.10,19572.50,0.00,0,0,0,0 +06-09-2023 11:08:00,19575.00,19575.45,19573.35,19574.65,0.00,0,0,0,0 +06-09-2023 11:07:00,19571.40,19575.45,19571.10,19574.50,0.00,0,0,0,0 +06-09-2023 11:06:00,19568.45,19571.60,19568.20,19570.65,0.00,0,0,0,0 +06-09-2023 11:05:00,19566.35,19569.40,19566.35,19568.15,0.00,0,0,0,0 +06-09-2023 11:04:00,19563.80,19567.15,19563.80,19566.85,0.00,0,0,0,0 +06-09-2023 11:03:00,19562.95,19565.35,19560.20,19564.05,0.00,0,0,0,0 +06-09-2023 11:02:00,19568.90,19568.90,19562.90,19563.10,0.00,0,0,0,0 +06-09-2023 11:01:00,19569.60,19570.60,19567.30,19567.80,0.00,0,0,0,0 +06-09-2023 11:00:00,19564.60,19570.25,19564.60,19569.85,0.00,0,0,0,0 +06-09-2023 10:59:00,19567.10,19567.35,19564.40,19564.40,0.00,0,0,0,0 +06-09-2023 10:58:00,19569.65,19570.20,19566.55,19566.85,0.00,0,0,0,0 +06-09-2023 10:57:00,19570.25,19574.50,19569.40,19570.65,0.00,0,0,0,0 +06-09-2023 10:56:00,19574.40,19574.75,19570.40,19570.65,0.00,0,0,0,0 +06-09-2023 10:55:00,19579.15,19579.25,19573.25,19573.90,0.00,0,0,0,0 +06-09-2023 10:54:00,19577.65,19579.60,19575.25,19577.95,0.00,0,0,0,0 +06-09-2023 10:53:00,19577.50,19578.25,19575.40,19577.15,0.00,0,0,0,0 +06-09-2023 10:52:00,19577.45,19578.50,19573.50,19576.95,0.00,0,0,0,0 +06-09-2023 10:51:00,19579.55,19579.55,19576.85,19577.10,0.00,0,0,0,0 +06-09-2023 10:50:00,19579.90,19582.85,19579.15,19579.15,0.00,0,0,0,0 +06-09-2023 10:49:00,19581.35,19582.60,19578.25,19580.50,0.00,0,0,0,0 +06-09-2023 10:48:00,19584.65,19585.80,19578.70,19581.55,0.00,0,0,0,0 +06-09-2023 10:47:00,19588.30,19588.30,19582.65,19583.95,0.00,0,0,0,0 +06-09-2023 10:46:00,19587.10,19589.15,19585.50,19585.75,0.00,0,0,0,0 +06-09-2023 10:45:00,19580.95,19588.40,19580.65,19587.35,0.00,0,0,0,0 +06-09-2023 10:44:00,19580.65,19581.00,19577.95,19580.55,0.00,0,0,0,0 +06-09-2023 10:43:00,19583.85,19584.40,19579.85,19580.45,0.00,0,0,0,0 +06-09-2023 10:42:00,19584.75,19585.65,19582.35,19583.55,0.00,0,0,0,0 +06-09-2023 10:41:00,19585.25,19588.75,19583.70,19584.25,0.00,0,0,0,0 +06-09-2023 10:40:00,19583.30,19585.05,19581.70,19584.85,0.00,0,0,0,0 +06-09-2023 10:39:00,19580.75,19583.25,19580.00,19581.90,0.00,0,0,0,0 +06-09-2023 10:38:00,19580.25,19582.55,19578.45,19580.70,0.00,0,0,0,0 +06-09-2023 10:37:00,19582.50,19582.85,19578.70,19580.75,0.00,0,0,0,0 +06-09-2023 10:36:00,19585.55,19587.10,19582.15,19582.15,0.00,0,0,0,0 +06-09-2023 10:35:00,19581.65,19583.40,19580.00,19583.05,0.00,0,0,0,0 +06-09-2023 10:34:00,19581.95,19583.35,19580.95,19581.15,0.00,0,0,0,0 +06-09-2023 10:33:00,19576.80,19581.05,19575.55,19581.05,0.00,0,0,0,0 +06-09-2023 10:32:00,19573.65,19577.15,19573.45,19576.10,0.00,0,0,0,0 +06-09-2023 10:31:00,19574.30,19575.40,19571.50,19574.15,0.00,0,0,0,0 +06-09-2023 10:30:00,19575.95,19577.30,19572.70,19574.45,0.00,0,0,0,0 +06-09-2023 10:29:00,19577.20,19579.70,19575.05,19576.60,0.00,0,0,0,0 +06-09-2023 10:28:00,19574.10,19576.75,19571.90,19576.70,0.00,0,0,0,0 +06-09-2023 10:27:00,19573.25,19574.45,19570.90,19573.80,0.00,0,0,0,0 +06-09-2023 10:26:00,19571.35,19573.80,19569.75,19572.05,0.00,0,0,0,0 +06-09-2023 10:25:00,19576.45,19576.45,19570.35,19570.35,0.00,0,0,0,0 +06-09-2023 10:24:00,19578.55,19579.40,19574.45,19574.95,0.00,0,0,0,0 +06-09-2023 10:23:00,19579.65,19579.95,19577.10,19578.00,0.00,0,0,0,0 +06-09-2023 10:22:00,19573.75,19580.25,19573.05,19580.25,0.00,0,0,0,0 +06-09-2023 10:21:00,19574.25,19574.60,19572.40,19573.65,0.00,0,0,0,0 +06-09-2023 10:20:00,19575.20,19576.15,19573.20,19573.20,0.00,0,0,0,0 +06-09-2023 10:19:00,19571.10,19574.15,19570.05,19574.15,0.00,0,0,0,0 +06-09-2023 10:18:00,19571.05,19571.05,19567.00,19570.95,0.00,0,0,0,0 +06-09-2023 10:17:00,19574.10,19574.10,19569.60,19569.60,0.00,0,0,0,0 +06-09-2023 10:16:00,19577.00,19577.45,19572.35,19573.15,0.00,0,0,0,0 +06-09-2023 10:15:00,19572.70,19577.25,19572.35,19576.25,0.00,0,0,0,0 +06-09-2023 10:14:00,19571.25,19573.45,19569.40,19573.25,0.00,0,0,0,0 +06-09-2023 10:13:00,19568.95,19572.05,19565.80,19571.45,0.00,0,0,0,0 +06-09-2023 10:12:00,19567.40,19569.50,19564.75,19569.50,0.00,0,0,0,0 +06-09-2023 10:11:00,19570.05,19570.10,19566.05,19567.30,0.00,0,0,0,0 +06-09-2023 10:10:00,19571.05,19573.10,19568.55,19568.55,0.00,0,0,0,0 +06-09-2023 10:09:00,19565.15,19571.05,19565.15,19570.90,0.00,0,0,0,0 +06-09-2023 10:08:00,19569.45,19572.15,19564.60,19565.50,0.00,0,0,0,0 +06-09-2023 10:07:00,19571.95,19574.30,19569.00,19570.85,0.00,0,0,0,0 +06-09-2023 10:06:00,19571.90,19574.95,19569.65,19571.80,0.00,0,0,0,0 +06-09-2023 10:05:00,19563.15,19574.75,19562.15,19572.55,0.00,0,0,0,0 +06-09-2023 10:04:00,19563.20,19565.55,19562.65,19562.75,0.00,0,0,0,0 +06-09-2023 10:03:00,19559.75,19563.90,19557.40,19563.05,0.00,0,0,0,0 +06-09-2023 10:02:00,19558.75,19562.35,19558.60,19560.05,0.00,0,0,0,0 +06-09-2023 10:01:00,19561.05,19562.55,19558.75,19559.15,0.00,0,0,0,0 +06-09-2023 10:00:00,19565.35,19565.35,19560.30,19561.30,0.00,0,0,0,0 +06-09-2023 09:59:00,19571.15,19573.40,19564.85,19565.30,0.00,0,0,0,0 +06-09-2023 09:58:00,19572.45,19573.15,19569.20,19571.70,0.00,0,0,0,0 +06-09-2023 09:57:00,19575.55,19575.55,19569.95,19572.35,0.00,0,0,0,0 +06-09-2023 09:56:00,19573.65,19576.45,19572.85,19576.45,0.00,0,0,0,0 +06-09-2023 09:55:00,19577.15,19578.95,19571.30,19571.30,0.00,0,0,0,0 +06-09-2023 09:54:00,19579.10,19581.55,19576.10,19578.55,0.00,0,0,0,0 +06-09-2023 09:53:00,19580.10,19582.25,19577.65,19577.65,0.00,0,0,0,0 +06-09-2023 09:52:00,19587.65,19587.65,19578.35,19580.50,0.00,0,0,0,0 +06-09-2023 09:51:00,19589.85,19590.05,19586.65,19587.60,0.00,0,0,0,0 +06-09-2023 09:50:00,19590.15,19592.45,19589.20,19591.55,0.00,0,0,0,0 +06-09-2023 09:49:00,19588.20,19593.55,19588.15,19592.40,0.00,0,0,0,0 +06-09-2023 09:48:00,19586.65,19594.30,19586.65,19589.15,0.00,0,0,0,0 +06-09-2023 09:47:00,19591.65,19594.10,19587.35,19587.70,0.00,0,0,0,0 +06-09-2023 09:46:00,19588.00,19594.65,19585.85,19590.85,0.00,0,0,0,0 +06-09-2023 09:45:00,19592.20,19597.25,19588.35,19588.35,0.00,0,0,0,0 +06-09-2023 09:44:00,19594.75,19597.65,19591.70,19592.60,0.00,0,0,0,0 +06-09-2023 09:43:00,19596.55,19597.75,19593.65,19593.95,0.00,0,0,0,0 +06-09-2023 09:42:00,19598.65,19599.25,19590.25,19596.50,0.00,0,0,0,0 +06-09-2023 09:41:00,19599.85,19604.10,19598.25,19598.90,0.00,0,0,0,0 +06-09-2023 09:40:00,19594.30,19601.60,19589.25,19597.65,0.00,0,0,0,0 +06-09-2023 09:39:00,19590.10,19594.95,19589.10,19594.95,0.00,0,0,0,0 +06-09-2023 09:38:00,19589.40,19593.15,19586.50,19591.65,0.00,0,0,0,0 +06-09-2023 09:37:00,19589.55,19591.25,19583.50,19589.20,0.00,0,0,0,0 +06-09-2023 09:36:00,19583.45,19594.90,19583.45,19589.40,0.00,0,0,0,0 +06-09-2023 09:35:00,19578.40,19584.60,19578.00,19583.70,0.00,0,0,0,0 +06-09-2023 09:34:00,19568.95,19577.15,19567.60,19577.15,0.00,0,0,0,0 +06-09-2023 09:33:00,19567.25,19569.95,19564.10,19568.05,0.00,0,0,0,0 +06-09-2023 09:32:00,19567.65,19569.25,19565.00,19566.75,0.00,0,0,0,0 +06-09-2023 09:31:00,19574.00,19575.00,19566.70,19567.95,0.00,0,0,0,0 +06-09-2023 09:30:00,19577.55,19578.15,19571.25,19572.70,0.00,0,0,0,0 +06-09-2023 09:29:00,19577.15,19577.25,19571.05,19577.25,0.00,0,0,0,0 +06-09-2023 09:28:00,19576.95,19577.90,19571.05,19576.55,0.00,0,0,0,0 +06-09-2023 09:27:00,19577.95,19578.60,19575.00,19577.00,0.00,0,0,0,0 +06-09-2023 09:26:00,19569.45,19580.85,19568.90,19580.45,0.00,0,0,0,0 +06-09-2023 09:25:00,19568.30,19574.25,19568.30,19570.30,0.00,0,0,0,0 +06-09-2023 09:24:00,19566.75,19571.10,19564.15,19568.75,0.00,0,0,0,0 +06-09-2023 09:23:00,19565.75,19569.45,19563.30,19567.40,0.00,0,0,0,0 +06-09-2023 09:22:00,19569.50,19570.20,19563.35,19565.15,0.00,0,0,0,0 +06-09-2023 09:21:00,19575.60,19575.60,19567.90,19569.00,0.00,0,0,0,0 +06-09-2023 09:20:00,19588.30,19589.05,19574.55,19574.55,0.00,0,0,0,0 +06-09-2023 09:19:00,19593.05,19599.00,19588.75,19588.75,0.00,0,0,0,0 +06-09-2023 09:18:00,19590.00,19596.15,19586.50,19594.85,0.00,0,0,0,0 +06-09-2023 09:17:00,19586.95,19593.25,19585.80,19593.25,0.00,0,0,0,0 +06-09-2023 09:16:00,19580.45,19589.10,19578.70,19585.75,0.00,0,0,0,0 +06-09-2023 09:15:00,19586.25,19587.30,19569.15,19580.00,0.00,0,0,0,0 +06-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:13:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:12:01,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:11:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:10:07,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:09:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:08:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:07:06,19561.55,19581.45,19561.55,19581.20,0.00,0,0,0,0 +06-09-2023 09:06:00,19572.85,19581.25,19550.65,19557.95,0.00,0,0,0,0 +06-09-2023 09:05:00,19570.85,19572.85,19569.20,19572.50,0.00,0,0,0,0 +06-09-2023 09:04:00,19550.10,19570.80,19550.10,19570.70,0.00,0,0,0,0 +06-09-2023 09:03:00,19544.05,19552.45,19542.65,19549.95,0.00,0,0,0,0 +06-09-2023 09:02:00,19532.25,19557.15,19517.15,19544.20,0.00,0,0,0,0 +06-09-2023 09:01:00,19466.90,19520.05,19465.55,19520.05,0.00,0,0,0,0 +06-09-2023 09:00:00,19346.40,19530.25,19338.50,19466.50,0.00,0,0,0,0 +05-09-2023 15:31:00,19574.90,19574.90,19574.90,19574.90,0.00,0,0,0,0 +05-09-2023 15:30:42,19577.85,19577.85,19577.85,19577.85,0.00,0,0,0,0 +05-09-2023 15:29:00,19580.00,19584.00,19577.65,19577.65,0.00,0,0,0,0 +05-09-2023 15:28:00,19583.00,19584.05,19578.65,19579.80,0.00,0,0,0,0 +05-09-2023 15:27:00,19582.25,19583.75,19581.30,19582.85,0.00,0,0,0,0 +05-09-2023 15:26:00,19582.70,19584.10,19581.65,19583.05,0.00,0,0,0,0 +05-09-2023 15:25:00,19583.35,19584.05,19582.25,19582.90,0.00,0,0,0,0 +05-09-2023 15:24:00,19578.40,19583.80,19577.80,19582.55,0.00,0,0,0,0 +05-09-2023 15:23:00,19577.00,19579.00,19576.30,19578.65,0.00,0,0,0,0 +05-09-2023 15:22:00,19575.95,19577.40,19575.00,19576.45,0.00,0,0,0,0 +05-09-2023 15:21:00,19569.95,19577.00,19569.95,19575.15,0.00,0,0,0,0 +05-09-2023 15:20:00,19574.50,19575.20,19570.10,19570.30,0.00,0,0,0,0 +05-09-2023 15:19:00,19574.00,19574.20,19571.80,19573.80,0.00,0,0,0,0 +05-09-2023 15:18:00,19574.80,19575.25,19572.60,19572.60,0.00,0,0,0,0 +05-09-2023 15:17:00,19575.40,19575.95,19573.75,19574.25,0.00,0,0,0,0 +05-09-2023 15:16:00,19580.25,19580.70,19575.10,19576.15,0.00,0,0,0,0 +05-09-2023 15:15:00,19576.75,19581.10,19575.70,19580.10,0.00,0,0,0,0 +05-09-2023 15:14:00,19575.75,19577.00,19574.60,19577.00,0.00,0,0,0,0 +05-09-2023 15:13:00,19571.40,19576.35,19571.40,19576.35,0.00,0,0,0,0 +05-09-2023 15:12:00,19569.10,19572.10,19569.10,19572.10,0.00,0,0,0,0 +05-09-2023 15:11:00,19567.65,19569.75,19567.05,19569.75,0.00,0,0,0,0 +05-09-2023 15:10:00,19569.60,19571.30,19566.35,19568.35,0.00,0,0,0,0 +05-09-2023 15:09:00,19572.55,19574.45,19570.55,19570.95,0.00,0,0,0,0 +05-09-2023 15:08:00,19571.50,19573.45,19570.40,19572.90,0.00,0,0,0,0 +05-09-2023 15:07:00,19574.40,19574.65,19571.00,19571.35,0.00,0,0,0,0 +05-09-2023 15:06:00,19569.10,19575.50,19569.10,19575.45,0.00,0,0,0,0 +05-09-2023 15:05:00,19570.05,19570.30,19566.20,19570.30,0.00,0,0,0,0 +05-09-2023 15:04:00,19574.20,19575.20,19570.45,19570.65,0.00,0,0,0,0 +05-09-2023 15:03:00,19572.75,19575.30,19570.70,19574.75,0.00,0,0,0,0 +05-09-2023 15:02:00,19569.95,19578.00,19569.95,19573.40,0.00,0,0,0,0 +05-09-2023 15:01:00,19574.55,19575.15,19567.35,19570.10,0.00,0,0,0,0 +05-09-2023 15:00:00,19569.25,19579.15,19569.25,19575.30,0.00,0,0,0,0 +05-09-2023 14:59:00,19571.25,19573.55,19569.25,19569.30,0.00,0,0,0,0 +05-09-2023 14:58:00,19569.50,19572.80,19569.50,19571.80,0.00,0,0,0,0 +05-09-2023 14:57:00,19564.65,19569.75,19564.65,19569.75,0.00,0,0,0,0 +05-09-2023 14:56:00,19562.05,19566.50,19562.05,19565.50,0.00,0,0,0,0 +05-09-2023 14:55:00,19562.20,19566.50,19562.20,19562.25,0.00,0,0,0,0 +05-09-2023 14:54:00,19565.05,19567.10,19562.75,19563.45,0.00,0,0,0,0 +05-09-2023 14:53:00,19561.15,19567.30,19561.10,19565.45,0.00,0,0,0,0 +05-09-2023 14:52:00,19560.65,19563.15,19559.70,19561.30,0.00,0,0,0,0 +05-09-2023 14:51:00,19564.15,19567.00,19561.15,19561.15,0.00,0,0,0,0 +05-09-2023 14:50:00,19564.05,19567.75,19563.85,19565.80,0.00,0,0,0,0 +05-09-2023 14:49:00,19562.75,19567.90,19562.75,19566.45,0.00,0,0,0,0 +05-09-2023 14:48:00,19563.00,19564.95,19561.80,19563.20,0.00,0,0,0,0 +05-09-2023 14:47:00,19564.80,19568.10,19562.90,19563.55,0.00,0,0,0,0 +05-09-2023 14:46:00,19560.15,19567.30,19560.15,19565.25,0.00,0,0,0,0 +05-09-2023 14:45:00,19559.55,19562.95,19557.90,19560.75,0.00,0,0,0,0 +05-09-2023 14:44:00,19551.50,19560.60,19551.50,19558.95,0.00,0,0,0,0 +05-09-2023 14:43:00,19553.70,19556.45,19552.05,19552.75,0.00,0,0,0,0 +05-09-2023 14:42:00,19555.65,19557.95,19552.70,19554.00,0.00,0,0,0,0 +05-09-2023 14:41:00,19548.90,19557.90,19548.90,19556.15,0.00,0,0,0,0 +05-09-2023 14:40:00,19553.60,19555.75,19548.40,19549.80,0.00,0,0,0,0 +05-09-2023 14:39:00,19551.95,19556.55,19551.95,19554.05,0.00,0,0,0,0 +05-09-2023 14:38:00,19551.90,19556.30,19551.90,19553.00,0.00,0,0,0,0 +05-09-2023 14:37:00,19553.05,19556.05,19551.45,19553.05,0.00,0,0,0,0 +05-09-2023 14:36:00,19548.35,19555.80,19548.35,19552.90,0.00,0,0,0,0 +05-09-2023 14:35:00,19546.75,19550.05,19546.30,19547.95,0.00,0,0,0,0 +05-09-2023 14:34:00,19549.15,19551.90,19545.45,19545.85,0.00,0,0,0,0 +05-09-2023 14:33:00,19554.90,19556.30,19548.75,19549.75,0.00,0,0,0,0 +05-09-2023 14:32:00,19555.95,19557.45,19552.65,19553.70,0.00,0,0,0,0 +05-09-2023 14:31:00,19557.25,19561.65,19556.55,19556.60,0.00,0,0,0,0 +05-09-2023 14:30:00,19556.65,19560.90,19554.10,19558.20,0.00,0,0,0,0 +05-09-2023 14:29:00,19561.30,19562.60,19556.50,19556.50,0.00,0,0,0,0 +05-09-2023 14:28:00,19560.55,19564.60,19559.60,19562.20,0.00,0,0,0,0 +05-09-2023 14:27:00,19561.05,19562.90,19558.10,19560.40,0.00,0,0,0,0 +05-09-2023 14:26:00,19562.20,19564.85,19560.65,19561.25,0.00,0,0,0,0 +05-09-2023 14:25:00,19566.35,19568.00,19561.20,19562.10,0.00,0,0,0,0 +05-09-2023 14:24:00,19561.30,19566.20,19560.85,19566.20,0.00,0,0,0,0 +05-09-2023 14:23:00,19555.20,19563.30,19555.20,19560.70,0.00,0,0,0,0 +05-09-2023 14:22:00,19553.20,19556.25,19551.40,19555.25,0.00,0,0,0,0 +05-09-2023 14:21:00,19554.60,19556.35,19551.90,19553.15,0.00,0,0,0,0 +05-09-2023 14:20:00,19554.65,19556.95,19551.35,19551.95,0.00,0,0,0,0 +05-09-2023 14:19:00,19557.50,19557.80,19553.25,19554.85,0.00,0,0,0,0 +05-09-2023 14:18:00,19549.70,19558.20,19549.70,19557.25,0.00,0,0,0,0 +05-09-2023 14:17:00,19548.10,19551.50,19547.30,19549.05,0.00,0,0,0,0 +05-09-2023 14:16:00,19550.80,19552.75,19547.95,19548.35,0.00,0,0,0,0 +05-09-2023 14:15:00,19551.05,19552.50,19548.90,19550.05,0.00,0,0,0,0 +05-09-2023 14:14:00,19555.05,19556.30,19550.70,19550.70,0.00,0,0,0,0 +05-09-2023 14:13:00,19553.00,19555.95,19552.85,19555.30,0.00,0,0,0,0 +05-09-2023 14:12:00,19554.40,19556.05,19551.90,19553.15,0.00,0,0,0,0 +05-09-2023 14:11:00,19555.75,19558.00,19553.40,19553.40,0.00,0,0,0,0 +05-09-2023 14:10:00,19554.10,19558.25,19553.70,19555.15,0.00,0,0,0,0 +05-09-2023 14:09:00,19555.20,19558.10,19552.55,19554.50,0.00,0,0,0,0 +05-09-2023 14:08:00,19556.10,19560.40,19554.30,19554.30,0.00,0,0,0,0 +05-09-2023 14:07:00,19556.60,19557.95,19554.60,19555.20,0.00,0,0,0,0 +05-09-2023 14:06:00,19552.45,19558.95,19551.90,19555.80,0.00,0,0,0,0 +05-09-2023 14:05:00,19549.50,19553.55,19549.50,19551.30,0.00,0,0,0,0 +05-09-2023 14:04:00,19551.30,19553.85,19548.90,19548.90,0.00,0,0,0,0 +05-09-2023 14:03:00,19553.75,19554.75,19550.75,19550.95,0.00,0,0,0,0 +05-09-2023 14:02:00,19555.45,19556.05,19552.05,19553.25,0.00,0,0,0,0 +05-09-2023 14:01:00,19551.40,19557.05,19551.40,19554.70,0.00,0,0,0,0 +05-09-2023 14:00:00,19547.45,19553.05,19547.30,19550.65,0.00,0,0,0,0 +05-09-2023 13:59:00,19542.85,19549.95,19541.90,19547.05,0.00,0,0,0,0 +05-09-2023 13:58:00,19542.35,19544.65,19542.25,19542.35,0.00,0,0,0,0 +05-09-2023 13:57:00,19542.65,19545.00,19542.20,19542.20,0.00,0,0,0,0 +05-09-2023 13:56:00,19542.70,19545.10,19541.30,19541.85,0.00,0,0,0,0 +05-09-2023 13:55:00,19543.90,19545.40,19541.90,19541.90,0.00,0,0,0,0 +05-09-2023 13:54:00,19546.25,19548.60,19544.00,19544.10,0.00,0,0,0,0 +05-09-2023 13:53:00,19547.65,19551.35,19545.00,19546.40,0.00,0,0,0,0 +05-09-2023 13:52:00,19548.40,19550.95,19546.35,19548.35,0.00,0,0,0,0 +05-09-2023 13:51:00,19546.50,19551.00,19546.30,19547.85,0.00,0,0,0,0 +05-09-2023 13:50:00,19552.95,19553.95,19546.80,19546.80,0.00,0,0,0,0 +05-09-2023 13:49:00,19550.00,19556.05,19550.00,19552.45,0.00,0,0,0,0 +05-09-2023 13:48:00,19550.10,19552.60,19549.65,19550.30,0.00,0,0,0,0 +05-09-2023 13:47:00,19548.30,19551.05,19547.95,19549.70,0.00,0,0,0,0 +05-09-2023 13:46:00,19544.70,19549.75,19544.70,19548.75,0.00,0,0,0,0 +05-09-2023 13:45:00,19543.40,19546.90,19542.75,19544.15,0.00,0,0,0,0 +05-09-2023 13:44:00,19545.45,19547.00,19543.50,19543.65,0.00,0,0,0,0 +05-09-2023 13:43:00,19546.65,19548.65,19542.75,19543.05,0.00,0,0,0,0 +05-09-2023 13:42:00,19546.85,19548.25,19543.05,19546.55,0.00,0,0,0,0 +05-09-2023 13:41:00,19545.75,19549.15,19545.75,19546.30,0.00,0,0,0,0 +05-09-2023 13:40:00,19545.90,19547.95,19544.30,19544.50,0.00,0,0,0,0 +05-09-2023 13:39:00,19547.45,19549.80,19545.50,19545.50,0.00,0,0,0,0 +05-09-2023 13:38:00,19543.60,19548.20,19541.90,19547.25,0.00,0,0,0,0 +05-09-2023 13:37:00,19541.70,19546.65,19541.25,19543.30,0.00,0,0,0,0 +05-09-2023 13:36:00,19537.30,19541.50,19537.25,19539.85,0.00,0,0,0,0 +05-09-2023 13:35:00,19537.10,19541.70,19536.00,19537.15,0.00,0,0,0,0 +05-09-2023 13:34:00,19536.15,19540.15,19534.50,19535.45,0.00,0,0,0,0 +05-09-2023 13:33:00,19537.45,19538.70,19534.65,19534.65,0.00,0,0,0,0 +05-09-2023 13:32:00,19543.10,19544.40,19537.55,19537.90,0.00,0,0,0,0 +05-09-2023 13:31:00,19541.90,19547.30,19540.90,19542.00,0.00,0,0,0,0 +05-09-2023 13:30:00,19536.65,19542.35,19536.65,19542.35,0.00,0,0,0,0 +05-09-2023 13:29:00,19534.10,19537.10,19533.50,19534.80,0.00,0,0,0,0 +05-09-2023 13:28:00,19533.25,19535.95,19532.65,19533.05,0.00,0,0,0,0 +05-09-2023 13:27:00,19530.50,19536.40,19530.50,19534.25,0.00,0,0,0,0 +05-09-2023 13:26:00,19528.70,19532.25,19526.70,19529.50,0.00,0,0,0,0 +05-09-2023 13:25:00,19528.45,19530.65,19527.00,19528.05,0.00,0,0,0,0 +05-09-2023 13:24:00,19530.30,19532.15,19527.70,19527.70,0.00,0,0,0,0 +05-09-2023 13:23:00,19533.65,19537.20,19529.00,19529.00,0.00,0,0,0,0 +05-09-2023 13:22:00,19537.15,19539.70,19533.15,19533.15,0.00,0,0,0,0 +05-09-2023 13:21:00,19540.05,19542.30,19537.65,19537.65,0.00,0,0,0,0 +05-09-2023 13:20:00,19545.35,19547.35,19539.95,19539.95,0.00,0,0,0,0 +05-09-2023 13:19:00,19546.80,19549.95,19545.15,19545.15,0.00,0,0,0,0 +05-09-2023 13:18:00,19549.20,19551.10,19546.50,19546.85,0.00,0,0,0,0 +05-09-2023 13:17:00,19551.15,19552.45,19548.60,19548.85,0.00,0,0,0,0 +05-09-2023 13:16:00,19551.75,19554.80,19551.40,19551.40,0.00,0,0,0,0 +05-09-2023 13:15:00,19556.55,19557.35,19551.15,19551.25,0.00,0,0,0,0 +05-09-2023 13:14:00,19552.65,19557.25,19552.65,19555.65,0.00,0,0,0,0 +05-09-2023 13:13:00,19550.45,19554.00,19549.90,19552.10,0.00,0,0,0,0 +05-09-2023 13:12:00,19548.80,19552.70,19548.80,19550.25,0.00,0,0,0,0 +05-09-2023 13:11:00,19549.15,19551.35,19547.00,19547.35,0.00,0,0,0,0 +05-09-2023 13:10:00,19545.80,19549.85,19545.20,19548.35,0.00,0,0,0,0 +05-09-2023 13:09:00,19546.00,19549.95,19546.00,19546.55,0.00,0,0,0,0 +05-09-2023 13:08:00,19546.75,19548.80,19545.70,19546.95,0.00,0,0,0,0 +05-09-2023 13:07:00,19547.30,19549.70,19546.00,19546.80,0.00,0,0,0,0 +05-09-2023 13:06:00,19546.10,19548.45,19544.70,19546.45,0.00,0,0,0,0 +05-09-2023 13:05:00,19545.25,19548.70,19544.60,19546.30,0.00,0,0,0,0 +05-09-2023 13:04:00,19546.65,19548.75,19543.95,19543.95,0.00,0,0,0,0 +05-09-2023 13:03:00,19546.10,19549.95,19545.60,19545.60,0.00,0,0,0,0 +05-09-2023 13:02:00,19544.75,19547.85,19544.75,19545.70,0.00,0,0,0,0 +05-09-2023 13:01:00,19550.55,19551.95,19544.55,19544.70,0.00,0,0,0,0 +05-09-2023 13:00:00,19549.15,19552.60,19549.10,19549.55,0.00,0,0,0,0 +05-09-2023 12:59:00,19551.05,19555.30,19548.80,19549.20,0.00,0,0,0,0 +05-09-2023 12:58:00,19553.20,19554.80,19550.25,19550.25,0.00,0,0,0,0 +05-09-2023 12:57:00,19550.25,19554.65,19549.95,19551.75,0.00,0,0,0,0 +05-09-2023 12:56:00,19546.30,19552.20,19546.30,19549.95,0.00,0,0,0,0 +05-09-2023 12:55:00,19544.90,19548.30,19544.45,19545.90,0.00,0,0,0,0 +05-09-2023 12:54:00,19543.55,19546.45,19543.40,19544.60,0.00,0,0,0,0 +05-09-2023 12:53:00,19543.75,19545.85,19542.65,19542.75,0.00,0,0,0,0 +05-09-2023 12:52:00,19548.30,19549.75,19542.85,19542.85,0.00,0,0,0,0 +05-09-2023 12:51:00,19545.55,19549.65,19544.75,19548.35,0.00,0,0,0,0 +05-09-2023 12:50:00,19540.05,19547.00,19540.05,19546.30,0.00,0,0,0,0 +05-09-2023 12:49:00,19535.75,19541.25,19535.25,19539.30,0.00,0,0,0,0 +05-09-2023 12:48:00,19533.55,19536.50,19533.15,19535.25,0.00,0,0,0,0 +05-09-2023 12:47:00,19535.05,19537.45,19532.90,19532.95,0.00,0,0,0,0 +05-09-2023 12:46:00,19533.40,19536.85,19532.50,19533.60,0.00,0,0,0,0 +05-09-2023 12:45:00,19537.10,19537.55,19532.05,19534.05,0.00,0,0,0,0 +05-09-2023 12:44:00,19538.40,19541.50,19536.10,19536.55,0.00,0,0,0,0 +05-09-2023 12:43:00,19537.30,19540.25,19535.55,19538.65,0.00,0,0,0,0 +05-09-2023 12:42:00,19539.65,19540.25,19536.15,19536.90,0.00,0,0,0,0 +05-09-2023 12:41:00,19541.55,19544.05,19539.10,19539.70,0.00,0,0,0,0 +05-09-2023 12:40:00,19546.55,19546.65,19539.95,19541.05,0.00,0,0,0,0 +05-09-2023 12:39:00,19548.05,19549.35,19544.80,19545.90,0.00,0,0,0,0 +05-09-2023 12:38:00,19549.90,19551.75,19548.05,19548.25,0.00,0,0,0,0 +05-09-2023 12:37:00,19554.40,19556.40,19549.20,19549.80,0.00,0,0,0,0 +05-09-2023 12:36:00,19554.10,19556.00,19551.20,19553.90,0.00,0,0,0,0 +05-09-2023 12:35:00,19551.05,19556.50,19551.05,19554.05,0.00,0,0,0,0 +05-09-2023 12:34:00,19548.50,19553.60,19548.20,19551.30,0.00,0,0,0,0 +05-09-2023 12:33:00,19547.35,19549.50,19544.20,19547.80,0.00,0,0,0,0 +05-09-2023 12:32:00,19552.60,19553.05,19547.15,19547.65,0.00,0,0,0,0 +05-09-2023 12:31:00,19559.05,19560.45,19549.75,19551.15,0.00,0,0,0,0 +05-09-2023 12:30:00,19562.40,19564.45,19559.20,19559.20,0.00,0,0,0,0 +05-09-2023 12:29:00,19568.75,19571.80,19563.00,19563.10,0.00,0,0,0,0 +05-09-2023 12:28:00,19571.15,19572.50,19568.50,19568.50,0.00,0,0,0,0 +05-09-2023 12:27:00,19570.60,19573.95,19569.70,19570.70,0.00,0,0,0,0 +05-09-2023 12:26:00,19571.50,19576.20,19570.95,19571.35,0.00,0,0,0,0 +05-09-2023 12:25:00,19569.40,19573.80,19569.40,19571.05,0.00,0,0,0,0 +05-09-2023 12:24:00,19568.75,19571.70,19567.95,19568.90,0.00,0,0,0,0 +05-09-2023 12:23:00,19566.90,19570.90,19566.90,19568.05,0.00,0,0,0,0 +05-09-2023 12:22:00,19566.55,19569.55,19565.20,19565.75,0.00,0,0,0,0 +05-09-2023 12:21:00,19564.20,19568.30,19561.45,19566.20,0.00,0,0,0,0 +05-09-2023 12:20:00,19564.00,19566.70,19563.05,19563.55,0.00,0,0,0,0 +05-09-2023 12:19:00,19563.30,19566.95,19562.10,19563.50,0.00,0,0,0,0 +05-09-2023 12:18:00,19568.20,19571.10,19562.10,19562.10,0.00,0,0,0,0 +05-09-2023 12:17:00,19570.10,19571.35,19567.75,19569.20,0.00,0,0,0,0 +05-09-2023 12:16:00,19568.50,19571.45,19567.00,19570.25,0.00,0,0,0,0 +05-09-2023 12:15:00,19567.70,19570.00,19566.25,19568.15,0.00,0,0,0,0 +05-09-2023 12:14:00,19567.20,19570.40,19567.05,19568.60,0.00,0,0,0,0 +05-09-2023 12:13:00,19564.15,19566.90,19564.05,19565.45,0.00,0,0,0,0 +05-09-2023 12:12:00,19563.25,19566.20,19560.50,19563.85,0.00,0,0,0,0 +05-09-2023 12:11:00,19566.80,19568.25,19562.50,19563.40,0.00,0,0,0,0 +05-09-2023 12:10:00,19572.10,19573.95,19566.50,19566.85,0.00,0,0,0,0 +05-09-2023 12:09:00,19576.80,19580.35,19573.85,19573.85,0.00,0,0,0,0 +05-09-2023 12:08:00,19575.15,19578.45,19573.90,19576.45,0.00,0,0,0,0 +05-09-2023 12:07:00,19574.50,19576.60,19573.55,19574.40,0.00,0,0,0,0 +05-09-2023 12:06:00,19567.40,19573.90,19565.75,19573.00,0.00,0,0,0,0 +05-09-2023 12:05:00,19568.65,19570.55,19565.60,19566.40,0.00,0,0,0,0 +05-09-2023 12:04:00,19572.30,19572.80,19567.75,19568.10,0.00,0,0,0,0 +05-09-2023 12:03:00,19572.30,19574.85,19569.85,19571.30,0.00,0,0,0,0 +05-09-2023 12:02:00,19575.85,19578.60,19571.55,19572.15,0.00,0,0,0,0 +05-09-2023 12:01:00,19581.60,19582.25,19575.50,19575.65,0.00,0,0,0,0 +05-09-2023 12:00:00,19581.75,19583.10,19578.90,19581.20,0.00,0,0,0,0 +05-09-2023 11:59:00,19584.60,19586.90,19580.65,19581.30,0.00,0,0,0,0 +05-09-2023 11:58:00,19583.50,19585.95,19582.65,19583.60,0.00,0,0,0,0 +05-09-2023 11:57:00,19584.75,19586.30,19581.80,19582.80,0.00,0,0,0,0 +05-09-2023 11:56:00,19582.90,19585.60,19582.00,19584.40,0.00,0,0,0,0 +05-09-2023 11:55:00,19583.80,19585.75,19580.90,19582.05,0.00,0,0,0,0 +05-09-2023 11:54:00,19581.60,19585.20,19580.75,19582.30,0.00,0,0,0,0 +05-09-2023 11:53:00,19580.75,19582.00,19578.85,19579.90,0.00,0,0,0,0 +05-09-2023 11:52:00,19578.65,19580.40,19577.75,19579.85,0.00,0,0,0,0 +05-09-2023 11:51:00,19577.65,19578.85,19576.00,19577.10,0.00,0,0,0,0 +05-09-2023 11:50:00,19576.20,19578.30,19575.50,19577.50,0.00,0,0,0,0 +05-09-2023 11:49:00,19576.40,19577.60,19574.10,19576.45,0.00,0,0,0,0 +05-09-2023 11:48:00,19576.90,19578.80,19575.35,19575.35,0.00,0,0,0,0 +05-09-2023 11:47:00,19577.45,19578.60,19575.00,19576.05,0.00,0,0,0,0 +05-09-2023 11:46:00,19577.20,19579.65,19575.70,19576.45,0.00,0,0,0,0 +05-09-2023 11:45:00,19576.25,19577.85,19574.90,19576.35,0.00,0,0,0,0 +05-09-2023 11:44:00,19574.55,19576.85,19572.55,19575.20,0.00,0,0,0,0 +05-09-2023 11:43:00,19577.75,19577.75,19572.95,19573.45,0.00,0,0,0,0 +05-09-2023 11:42:00,19576.20,19578.30,19575.45,19576.80,0.00,0,0,0,0 +05-09-2023 11:41:00,19576.65,19577.10,19574.00,19575.25,0.00,0,0,0,0 +05-09-2023 11:40:00,19575.45,19576.70,19573.90,19575.00,0.00,0,0,0,0 +05-09-2023 11:39:00,19575.35,19576.35,19572.95,19573.70,0.00,0,0,0,0 +05-09-2023 11:38:00,19575.50,19577.60,19573.65,19574.45,0.00,0,0,0,0 +05-09-2023 11:37:00,19573.35,19576.00,19572.35,19574.60,0.00,0,0,0,0 +05-09-2023 11:36:00,19574.90,19577.60,19571.85,19571.85,0.00,0,0,0,0 +05-09-2023 11:35:00,19573.75,19575.75,19572.25,19574.65,0.00,0,0,0,0 +05-09-2023 11:34:00,19576.50,19578.70,19571.80,19573.65,0.00,0,0,0,0 +05-09-2023 11:33:00,19577.05,19578.75,19574.25,19575.75,0.00,0,0,0,0 +05-09-2023 11:32:00,19577.30,19578.95,19575.55,19576.70,0.00,0,0,0,0 +05-09-2023 11:31:00,19575.05,19577.85,19574.10,19576.90,0.00,0,0,0,0 +05-09-2023 11:30:00,19577.15,19578.50,19573.35,19574.85,0.00,0,0,0,0 +05-09-2023 11:29:00,19577.10,19577.75,19575.25,19576.45,0.00,0,0,0,0 +05-09-2023 11:28:00,19578.80,19579.55,19575.50,19576.90,0.00,0,0,0,0 +05-09-2023 11:27:00,19579.15,19582.00,19577.95,19578.50,0.00,0,0,0,0 +05-09-2023 11:26:00,19575.80,19579.55,19575.40,19578.45,0.00,0,0,0,0 +05-09-2023 11:25:00,19573.50,19576.65,19572.55,19575.55,0.00,0,0,0,0 +05-09-2023 11:24:00,19577.65,19577.90,19571.95,19573.30,0.00,0,0,0,0 +05-09-2023 11:23:00,19577.35,19579.15,19575.80,19576.60,0.00,0,0,0,0 +05-09-2023 11:22:00,19579.85,19581.60,19577.25,19577.25,0.00,0,0,0,0 +05-09-2023 11:21:00,19579.90,19582.20,19578.95,19579.40,0.00,0,0,0,0 +05-09-2023 11:20:00,19582.10,19585.95,19581.20,19581.20,0.00,0,0,0,0 +05-09-2023 11:19:00,19582.00,19582.90,19580.35,19581.45,0.00,0,0,0,0 +05-09-2023 11:18:00,19580.05,19582.45,19580.05,19581.80,0.00,0,0,0,0 +05-09-2023 11:17:00,19578.90,19580.65,19577.80,19580.55,0.00,0,0,0,0 +05-09-2023 11:16:00,19576.80,19579.55,19576.65,19579.50,0.00,0,0,0,0 +05-09-2023 11:15:00,19578.60,19579.90,19575.70,19576.55,0.00,0,0,0,0 +05-09-2023 11:14:00,19578.70,19580.70,19577.40,19577.90,0.00,0,0,0,0 +05-09-2023 11:13:00,19581.00,19581.35,19578.85,19579.75,0.00,0,0,0,0 +05-09-2023 11:12:00,19581.40,19581.95,19578.75,19580.90,0.00,0,0,0,0 +05-09-2023 11:11:00,19579.20,19582.40,19578.75,19580.55,0.00,0,0,0,0 +05-09-2023 11:10:00,19571.45,19579.20,19569.95,19578.90,0.00,0,0,0,0 +05-09-2023 11:09:00,19567.15,19571.45,19567.10,19569.85,0.00,0,0,0,0 +05-09-2023 11:08:00,19566.15,19567.45,19563.35,19567.45,0.00,0,0,0,0 +05-09-2023 11:07:00,19574.40,19574.40,19565.00,19565.65,0.00,0,0,0,0 +05-09-2023 11:06:00,19577.55,19577.55,19572.45,19574.75,0.00,0,0,0,0 +05-09-2023 11:05:00,19573.65,19577.55,19573.65,19577.10,0.00,0,0,0,0 +05-09-2023 11:04:00,19575.50,19576.80,19572.60,19573.55,0.00,0,0,0,0 +05-09-2023 11:03:00,19571.05,19574.55,19570.20,19573.60,0.00,0,0,0,0 +05-09-2023 11:02:00,19562.45,19571.50,19562.45,19571.15,0.00,0,0,0,0 +05-09-2023 11:01:00,19562.05,19563.55,19560.70,19562.40,0.00,0,0,0,0 +05-09-2023 11:00:00,19564.70,19565.80,19561.15,19561.65,0.00,0,0,0,0 +05-09-2023 10:59:00,19561.50,19565.95,19561.40,19564.20,0.00,0,0,0,0 +05-09-2023 10:58:00,19563.35,19563.80,19561.30,19561.95,0.00,0,0,0,0 +05-09-2023 10:57:00,19567.40,19568.35,19562.45,19563.65,0.00,0,0,0,0 +05-09-2023 10:56:00,19572.30,19572.80,19567.00,19567.25,0.00,0,0,0,0 +05-09-2023 10:55:00,19574.05,19574.40,19571.40,19572.45,0.00,0,0,0,0 +05-09-2023 10:54:00,19573.60,19574.35,19572.05,19573.85,0.00,0,0,0,0 +05-09-2023 10:53:00,19572.60,19573.60,19571.35,19573.05,0.00,0,0,0,0 +05-09-2023 10:52:00,19570.55,19573.40,19569.40,19572.55,0.00,0,0,0,0 +05-09-2023 10:51:00,19574.30,19574.30,19569.25,19571.20,0.00,0,0,0,0 +05-09-2023 10:50:00,19574.40,19575.80,19573.50,19574.40,0.00,0,0,0,0 +05-09-2023 10:49:00,19572.20,19574.10,19571.35,19573.95,0.00,0,0,0,0 +05-09-2023 10:48:00,19570.95,19572.90,19570.35,19572.10,0.00,0,0,0,0 +05-09-2023 10:47:00,19570.85,19573.45,19570.05,19571.10,0.00,0,0,0,0 +05-09-2023 10:46:00,19576.70,19576.70,19569.85,19570.95,0.00,0,0,0,0 +05-09-2023 10:45:00,19574.35,19577.60,19574.20,19574.55,0.00,0,0,0,0 +05-09-2023 10:44:00,19574.40,19575.50,19572.75,19574.40,0.00,0,0,0,0 +05-09-2023 10:43:00,19573.85,19576.30,19572.20,19574.85,0.00,0,0,0,0 +05-09-2023 10:42:00,19574.00,19574.75,19569.90,19573.35,0.00,0,0,0,0 +05-09-2023 10:41:00,19572.30,19576.30,19572.30,19574.25,0.00,0,0,0,0 +05-09-2023 10:40:00,19574.35,19575.20,19572.30,19573.25,0.00,0,0,0,0 +05-09-2023 10:39:00,19570.05,19573.65,19569.60,19573.35,0.00,0,0,0,0 +05-09-2023 10:38:00,19569.20,19570.75,19567.40,19570.25,0.00,0,0,0,0 +05-09-2023 10:37:00,19565.70,19569.80,19565.70,19569.50,0.00,0,0,0,0 +05-09-2023 10:36:00,19565.50,19567.10,19562.15,19566.20,0.00,0,0,0,0 +05-09-2023 10:35:00,19563.15,19566.15,19562.25,19565.80,0.00,0,0,0,0 +05-09-2023 10:34:00,19559.60,19564.35,19559.55,19563.10,0.00,0,0,0,0 +05-09-2023 10:33:00,19555.60,19561.45,19553.95,19560.25,0.00,0,0,0,0 +05-09-2023 10:32:00,19553.60,19556.50,19553.50,19555.05,0.00,0,0,0,0 +05-09-2023 10:31:00,19555.60,19556.80,19553.15,19553.75,0.00,0,0,0,0 +05-09-2023 10:30:00,19561.95,19562.95,19555.15,19555.35,0.00,0,0,0,0 +05-09-2023 10:29:00,19569.55,19569.55,19561.75,19561.90,0.00,0,0,0,0 +05-09-2023 10:28:00,19571.70,19571.95,19568.55,19568.60,0.00,0,0,0,0 +05-09-2023 10:27:00,19569.65,19573.30,19569.30,19571.85,0.00,0,0,0,0 +05-09-2023 10:26:00,19573.30,19574.15,19569.05,19570.20,0.00,0,0,0,0 +05-09-2023 10:25:00,19570.80,19574.30,19569.80,19573.50,0.00,0,0,0,0 +05-09-2023 10:24:00,19566.05,19569.95,19565.35,19569.95,0.00,0,0,0,0 +05-09-2023 10:23:00,19561.30,19567.25,19560.85,19566.70,0.00,0,0,0,0 +05-09-2023 10:22:00,19555.75,19565.95,19555.75,19561.80,0.00,0,0,0,0 +05-09-2023 10:21:00,19551.35,19556.35,19550.50,19555.00,0.00,0,0,0,0 +05-09-2023 10:20:00,19554.75,19555.00,19550.75,19550.75,0.00,0,0,0,0 +05-09-2023 10:19:00,19562.25,19563.65,19553.75,19555.10,0.00,0,0,0,0 +05-09-2023 10:18:00,19565.70,19566.25,19560.90,19561.60,0.00,0,0,0,0 +05-09-2023 10:17:00,19571.70,19572.00,19564.10,19566.25,0.00,0,0,0,0 +05-09-2023 10:16:00,19582.95,19583.70,19567.30,19571.50,0.00,0,0,0,0 +05-09-2023 10:15:00,19580.10,19583.05,19577.10,19583.05,0.00,0,0,0,0 +05-09-2023 10:14:00,19578.55,19581.30,19577.25,19580.75,0.00,0,0,0,0 +05-09-2023 10:13:00,19578.25,19580.60,19576.10,19580.30,0.00,0,0,0,0 +05-09-2023 10:12:00,19577.25,19580.25,19576.15,19577.40,0.00,0,0,0,0 +05-09-2023 10:11:00,19576.90,19580.85,19575.25,19579.80,0.00,0,0,0,0 +05-09-2023 10:10:00,19578.90,19579.30,19574.85,19575.95,0.00,0,0,0,0 +05-09-2023 10:09:00,19579.70,19580.95,19577.80,19578.75,0.00,0,0,0,0 +05-09-2023 10:08:00,19581.50,19581.50,19578.55,19580.35,0.00,0,0,0,0 +05-09-2023 10:07:00,19579.95,19582.10,19578.80,19581.45,0.00,0,0,0,0 +05-09-2023 10:06:00,19578.25,19580.05,19577.25,19579.00,0.00,0,0,0,0 +05-09-2023 10:05:00,19578.40,19580.05,19577.05,19578.60,0.00,0,0,0,0 +05-09-2023 10:04:00,19580.35,19581.75,19578.90,19579.25,0.00,0,0,0,0 +05-09-2023 10:03:00,19580.95,19583.15,19579.50,19579.50,0.00,0,0,0,0 +05-09-2023 10:02:00,19580.05,19582.00,19578.75,19580.70,0.00,0,0,0,0 +05-09-2023 10:01:00,19580.20,19582.60,19578.95,19580.55,0.00,0,0,0,0 +05-09-2023 10:00:00,19573.45,19580.15,19573.45,19579.75,0.00,0,0,0,0 +05-09-2023 09:59:00,19577.25,19578.05,19572.80,19575.10,0.00,0,0,0,0 +05-09-2023 09:58:00,19572.35,19577.55,19572.30,19577.20,0.00,0,0,0,0 +05-09-2023 09:57:00,19577.25,19577.60,19571.45,19572.60,0.00,0,0,0,0 +05-09-2023 09:56:00,19578.40,19579.40,19574.90,19576.45,0.00,0,0,0,0 +05-09-2023 09:55:00,19576.45,19579.30,19576.45,19576.50,0.00,0,0,0,0 +05-09-2023 09:54:00,19576.70,19580.95,19576.70,19577.70,0.00,0,0,0,0 +05-09-2023 09:53:00,19575.40,19578.70,19573.05,19576.60,0.00,0,0,0,0 +05-09-2023 09:52:00,19571.55,19576.20,19571.55,19576.00,0.00,0,0,0,0 +05-09-2023 09:51:00,19577.65,19578.20,19571.05,19572.55,0.00,0,0,0,0 +05-09-2023 09:50:00,19577.25,19578.50,19576.10,19577.70,0.00,0,0,0,0 +05-09-2023 09:49:00,19573.85,19577.35,19573.25,19577.20,0.00,0,0,0,0 +05-09-2023 09:48:00,19575.05,19578.30,19571.30,19572.60,0.00,0,0,0,0 +05-09-2023 09:47:00,19572.65,19576.10,19571.60,19575.85,0.00,0,0,0,0 +05-09-2023 09:46:00,19569.00,19574.50,19566.80,19573.60,0.00,0,0,0,0 +05-09-2023 09:45:00,19568.80,19569.85,19566.85,19568.10,0.00,0,0,0,0 +05-09-2023 09:44:00,19568.20,19569.35,19565.90,19568.40,0.00,0,0,0,0 +05-09-2023 09:43:00,19566.75,19568.35,19564.30,19567.10,0.00,0,0,0,0 +05-09-2023 09:42:00,19563.20,19568.05,19562.50,19568.05,0.00,0,0,0,0 +05-09-2023 09:41:00,19558.90,19562.75,19557.20,19562.75,0.00,0,0,0,0 +05-09-2023 09:40:00,19557.90,19560.80,19557.25,19559.80,0.00,0,0,0,0 +05-09-2023 09:39:00,19559.05,19560.85,19556.10,19557.70,0.00,0,0,0,0 +05-09-2023 09:38:00,19553.90,19559.60,19552.45,19559.55,0.00,0,0,0,0 +05-09-2023 09:37:00,19550.00,19553.90,19550.00,19553.20,0.00,0,0,0,0 +05-09-2023 09:36:00,19550.80,19551.15,19545.95,19550.50,0.00,0,0,0,0 +05-09-2023 09:35:00,19550.90,19553.25,19549.30,19551.10,0.00,0,0,0,0 +05-09-2023 09:34:00,19554.90,19554.90,19550.15,19551.70,0.00,0,0,0,0 +05-09-2023 09:33:00,19546.00,19556.70,19546.00,19554.20,0.00,0,0,0,0 +05-09-2023 09:32:00,19546.60,19548.95,19545.10,19546.15,0.00,0,0,0,0 +05-09-2023 09:31:00,19546.60,19549.55,19545.40,19547.15,0.00,0,0,0,0 +05-09-2023 09:30:00,19550.30,19553.60,19547.10,19547.10,0.00,0,0,0,0 +05-09-2023 09:29:00,19552.70,19552.80,19549.10,19550.20,0.00,0,0,0,0 +05-09-2023 09:28:00,19546.15,19552.55,19545.30,19552.35,0.00,0,0,0,0 +05-09-2023 09:27:00,19544.85,19546.60,19541.30,19546.25,0.00,0,0,0,0 +05-09-2023 09:26:00,19541.35,19545.15,19539.25,19545.15,0.00,0,0,0,0 +05-09-2023 09:25:00,19540.00,19541.80,19536.00,19541.00,0.00,0,0,0,0 +05-09-2023 09:24:00,19543.10,19543.65,19537.10,19539.65,0.00,0,0,0,0 +05-09-2023 09:23:00,19544.65,19546.75,19539.15,19543.05,0.00,0,0,0,0 +05-09-2023 09:22:00,19551.15,19553.80,19539.00,19544.40,0.00,0,0,0,0 +05-09-2023 09:21:00,19545.95,19551.20,19543.95,19550.85,0.00,0,0,0,0 +05-09-2023 09:20:00,19535.05,19547.55,19533.10,19546.25,0.00,0,0,0,0 +05-09-2023 09:19:00,19545.30,19545.55,19535.70,19535.70,0.00,0,0,0,0 +05-09-2023 09:18:00,19551.80,19553.15,19545.65,19545.65,0.00,0,0,0,0 +05-09-2023 09:17:00,19546.00,19556.85,19546.00,19554.00,0.00,0,0,0,0 +05-09-2023 09:16:00,19547.00,19550.65,19538.30,19547.05,0.00,0,0,0,0 +05-09-2023 09:15:00,19559.95,19561.85,19542.75,19545.05,0.00,0,0,0,0 +05-09-2023 09:14:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:13:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:12:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:11:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:10:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:09:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:08:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:07:00,19567.05,19567.45,19563.35,19564.65,0.00,0,0,0,0 +05-09-2023 09:06:00,19562.80,19569.60,19561.80,19567.15,0.00,0,0,0,0 +05-09-2023 09:05:00,19568.25,19570.10,19560.35,19562.85,0.00,0,0,0,0 +05-09-2023 09:04:00,19570.90,19570.90,19566.40,19567.60,0.00,0,0,0,0 +05-09-2023 09:03:00,19563.20,19570.15,19563.20,19569.95,0.00,0,0,0,0 +05-09-2023 09:02:00,19524.05,19563.45,19524.05,19562.35,0.00,0,0,0,0 +05-09-2023 09:01:00,19513.15,19522.30,19512.15,19522.10,0.00,0,0,0,0 +05-09-2023 09:00:00,18939.10,19519.40,18939.10,19512.75,0.00,0,0,0,0 +04-09-2023 15:31:00,19528.80,19528.80,19528.80,19528.80,0.00,0,0,0,0 +04-09-2023 15:30:42,19537.45,19537.45,19537.45,19537.45,0.00,0,0,0,0 +04-09-2023 15:29:00,19530.15,19543.75,19529.70,19534.80,0.00,0,0,0,0 +04-09-2023 15:28:00,19534.40,19535.55,19527.60,19532.35,0.00,0,0,0,0 +04-09-2023 15:27:00,19535.85,19535.90,19532.90,19535.25,0.00,0,0,0,0 +04-09-2023 15:26:00,19535.85,19536.25,19533.25,19535.00,0.00,0,0,0,0 +04-09-2023 15:25:00,19534.05,19536.55,19531.45,19535.65,0.00,0,0,0,0 +04-09-2023 15:24:00,19532.40,19535.10,19531.35,19533.70,0.00,0,0,0,0 +04-09-2023 15:23:00,19529.75,19532.90,19528.95,19532.90,0.00,0,0,0,0 +04-09-2023 15:22:00,19526.15,19531.25,19526.15,19531.05,0.00,0,0,0,0 +04-09-2023 15:21:00,19521.80,19526.80,19521.75,19526.30,0.00,0,0,0,0 +04-09-2023 15:20:00,19528.05,19528.60,19521.55,19525.00,0.00,0,0,0,0 +04-09-2023 15:19:00,19525.60,19529.00,19525.60,19528.25,0.00,0,0,0,0 +04-09-2023 15:18:00,19525.20,19526.45,19522.95,19525.85,0.00,0,0,0,0 +04-09-2023 15:17:00,19526.25,19527.45,19524.40,19524.95,0.00,0,0,0,0 +04-09-2023 15:16:00,19530.35,19530.35,19521.55,19526.75,0.00,0,0,0,0 +04-09-2023 15:15:00,19530.05,19531.30,19528.25,19529.85,0.00,0,0,0,0 +04-09-2023 15:14:00,19528.75,19532.60,19528.75,19530.45,0.00,0,0,0,0 +04-09-2023 15:13:00,19526.95,19530.00,19526.80,19527.75,0.00,0,0,0,0 +04-09-2023 15:12:00,19532.25,19533.25,19525.55,19527.15,0.00,0,0,0,0 +04-09-2023 15:11:00,19532.30,19534.40,19531.80,19532.70,0.00,0,0,0,0 +04-09-2023 15:10:00,19533.05,19535.05,19531.30,19533.55,0.00,0,0,0,0 +04-09-2023 15:09:00,19533.45,19534.05,19532.15,19533.20,0.00,0,0,0,0 +04-09-2023 15:08:00,19526.85,19533.75,19526.75,19533.40,0.00,0,0,0,0 +04-09-2023 15:07:00,19528.65,19530.15,19526.40,19526.40,0.00,0,0,0,0 +04-09-2023 15:06:00,19524.95,19529.35,19524.95,19528.50,0.00,0,0,0,0 +04-09-2023 15:05:00,19519.20,19524.90,19518.30,19524.50,0.00,0,0,0,0 +04-09-2023 15:04:00,19520.75,19520.85,19518.80,19519.10,0.00,0,0,0,0 +04-09-2023 15:03:00,19520.45,19522.10,19518.95,19519.85,0.00,0,0,0,0 +04-09-2023 15:02:00,19523.70,19524.90,19520.45,19521.05,0.00,0,0,0,0 +04-09-2023 15:01:00,19522.05,19524.15,19521.05,19523.75,0.00,0,0,0,0 +04-09-2023 15:00:00,19522.60,19529.95,19513.55,19522.95,0.00,0,0,0,0 +04-09-2023 14:59:00,19517.20,19523.10,19516.45,19522.70,0.00,0,0,0,0 +04-09-2023 14:58:00,19519.05,19520.15,19516.05,19518.50,0.00,0,0,0,0 +04-09-2023 14:57:00,19519.10,19525.55,19519.10,19520.05,0.00,0,0,0,0 +04-09-2023 14:56:00,19520.10,19521.40,19519.10,19519.35,0.00,0,0,0,0 +04-09-2023 14:55:00,19524.10,19524.75,19519.45,19520.25,0.00,0,0,0,0 +04-09-2023 14:54:00,19526.25,19527.45,19523.70,19524.25,0.00,0,0,0,0 +04-09-2023 14:53:00,19527.80,19528.85,19524.25,19526.55,0.00,0,0,0,0 +04-09-2023 14:52:00,19527.65,19530.00,19526.10,19529.15,0.00,0,0,0,0 +04-09-2023 14:51:00,19529.20,19529.60,19526.85,19528.50,0.00,0,0,0,0 +04-09-2023 14:50:00,19528.05,19530.30,19527.40,19528.90,0.00,0,0,0,0 +04-09-2023 14:49:00,19529.10,19530.50,19524.95,19528.55,0.00,0,0,0,0 +04-09-2023 14:48:00,19530.05,19531.95,19528.25,19528.70,0.00,0,0,0,0 +04-09-2023 14:47:00,19529.20,19532.90,19529.20,19529.75,0.00,0,0,0,0 +04-09-2023 14:46:00,19533.00,19534.35,19528.60,19528.80,0.00,0,0,0,0 +04-09-2023 14:45:00,19531.40,19535.25,19531.40,19532.85,0.00,0,0,0,0 +04-09-2023 14:44:00,19523.25,19531.05,19523.15,19531.05,0.00,0,0,0,0 +04-09-2023 14:43:00,19516.40,19523.60,19514.60,19522.50,0.00,0,0,0,0 +04-09-2023 14:42:00,19512.65,19517.20,19511.40,19515.65,0.00,0,0,0,0 +04-09-2023 14:41:00,19510.90,19514.15,19508.60,19511.75,0.00,0,0,0,0 +04-09-2023 14:40:00,19510.85,19512.30,19504.45,19509.65,0.00,0,0,0,0 +04-09-2023 14:39:00,19512.50,19515.20,19509.25,19509.25,0.00,0,0,0,0 +04-09-2023 14:38:00,19507.15,19511.35,19507.15,19510.65,0.00,0,0,0,0 +04-09-2023 14:37:00,19500.75,19505.55,19499.10,19505.20,0.00,0,0,0,0 +04-09-2023 14:36:00,19503.35,19506.40,19499.25,19499.25,0.00,0,0,0,0 +04-09-2023 14:35:00,19502.00,19504.60,19498.65,19502.25,0.00,0,0,0,0 +04-09-2023 14:34:00,19505.10,19505.60,19500.50,19500.50,0.00,0,0,0,0 +04-09-2023 14:33:00,19505.80,19506.35,19502.80,19502.90,0.00,0,0,0,0 +04-09-2023 14:32:00,19507.60,19508.15,19503.10,19504.45,0.00,0,0,0,0 +04-09-2023 14:31:00,19509.35,19510.55,19506.50,19506.50,0.00,0,0,0,0 +04-09-2023 14:30:00,19507.75,19511.25,19507.25,19507.25,0.00,0,0,0,0 +04-09-2023 14:29:00,19505.70,19508.35,19504.60,19505.90,0.00,0,0,0,0 +04-09-2023 14:28:00,19503.75,19507.95,19503.60,19504.50,0.00,0,0,0,0 +04-09-2023 14:27:00,19501.95,19504.50,19501.05,19502.20,0.00,0,0,0,0 +04-09-2023 14:26:00,19499.40,19502.35,19496.75,19501.50,0.00,0,0,0,0 +04-09-2023 14:25:00,19500.60,19502.30,19498.30,19498.30,0.00,0,0,0,0 +04-09-2023 14:24:00,19505.40,19506.35,19499.65,19500.10,0.00,0,0,0,0 +04-09-2023 14:23:00,19506.55,19508.70,19503.40,19504.30,0.00,0,0,0,0 +04-09-2023 14:22:00,19502.50,19505.45,19502.50,19505.30,0.00,0,0,0,0 +04-09-2023 14:21:00,19498.50,19503.65,19498.50,19500.80,0.00,0,0,0,0 +04-09-2023 14:20:00,19499.95,19504.00,19495.95,19497.50,0.00,0,0,0,0 +04-09-2023 14:19:00,19502.95,19504.25,19499.75,19499.75,0.00,0,0,0,0 +04-09-2023 14:18:00,19502.80,19503.30,19498.60,19501.55,0.00,0,0,0,0 +04-09-2023 14:17:00,19505.40,19505.90,19500.25,19501.45,0.00,0,0,0,0 +04-09-2023 14:16:00,19505.05,19506.80,19502.95,19505.90,0.00,0,0,0,0 +04-09-2023 14:15:00,19508.90,19509.00,19501.50,19503.50,0.00,0,0,0,0 +04-09-2023 14:14:00,19512.00,19512.90,19506.80,19508.05,0.00,0,0,0,0 +04-09-2023 14:13:00,19511.30,19514.45,19510.30,19512.20,0.00,0,0,0,0 +04-09-2023 14:12:00,19507.45,19510.15,19505.05,19510.15,0.00,0,0,0,0 +04-09-2023 14:11:00,19505.20,19508.55,19504.70,19506.90,0.00,0,0,0,0 +04-09-2023 14:10:00,19505.50,19507.10,19500.45,19504.40,0.00,0,0,0,0 +04-09-2023 14:09:00,19504.85,19506.85,19503.20,19504.35,0.00,0,0,0,0 +04-09-2023 14:08:00,19502.80,19506.40,19502.25,19504.75,0.00,0,0,0,0 +04-09-2023 14:07:00,19500.65,19503.50,19499.60,19502.30,0.00,0,0,0,0 +04-09-2023 14:06:00,19504.00,19504.00,19494.70,19501.25,0.00,0,0,0,0 +04-09-2023 14:05:00,19503.20,19504.20,19500.75,19503.30,0.00,0,0,0,0 +04-09-2023 14:04:00,19499.05,19503.40,19498.45,19502.90,0.00,0,0,0,0 +04-09-2023 14:03:00,19498.75,19499.20,19495.65,19498.50,0.00,0,0,0,0 +04-09-2023 14:02:00,19507.05,19507.45,19496.50,19497.85,0.00,0,0,0,0 +04-09-2023 14:01:00,19506.60,19509.40,19505.55,19506.45,0.00,0,0,0,0 +04-09-2023 14:00:00,19501.00,19509.85,19501.00,19506.55,0.00,0,0,0,0 +04-09-2023 13:59:00,19496.85,19501.30,19494.85,19501.30,0.00,0,0,0,0 +04-09-2023 13:58:00,19504.10,19504.95,19494.90,19497.00,0.00,0,0,0,0 +04-09-2023 13:57:00,19509.75,19510.85,19503.55,19504.15,0.00,0,0,0,0 +04-09-2023 13:56:00,19510.30,19511.30,19507.55,19509.20,0.00,0,0,0,0 +04-09-2023 13:55:00,19509.75,19510.45,19507.75,19510.05,0.00,0,0,0,0 +04-09-2023 13:54:00,19516.45,19516.45,19508.60,19508.60,0.00,0,0,0,0 +04-09-2023 13:53:00,19514.55,19516.25,19512.50,19516.25,0.00,0,0,0,0 +04-09-2023 13:52:00,19516.30,19517.00,19513.30,19514.85,0.00,0,0,0,0 +04-09-2023 13:51:00,19512.05,19516.25,19511.75,19516.25,0.00,0,0,0,0 +04-09-2023 13:50:00,19512.00,19513.65,19509.65,19511.70,0.00,0,0,0,0 +04-09-2023 13:49:00,19513.00,19514.15,19510.30,19511.90,0.00,0,0,0,0 +04-09-2023 13:48:00,19505.60,19513.35,19505.30,19513.35,0.00,0,0,0,0 +04-09-2023 13:47:00,19505.40,19507.75,19504.95,19505.65,0.00,0,0,0,0 +04-09-2023 13:46:00,19507.70,19509.10,19504.25,19504.95,0.00,0,0,0,0 +04-09-2023 13:45:00,19512.55,19515.35,19506.35,19507.85,0.00,0,0,0,0 +04-09-2023 13:44:00,19516.80,19516.95,19511.00,19511.90,0.00,0,0,0,0 +04-09-2023 13:43:00,19517.85,19519.65,19515.70,19516.50,0.00,0,0,0,0 +04-09-2023 13:42:00,19516.00,19518.45,19515.15,19517.90,0.00,0,0,0,0 +04-09-2023 13:41:00,19516.15,19518.10,19514.25,19515.35,0.00,0,0,0,0 +04-09-2023 13:40:00,19517.65,19518.20,19514.65,19515.10,0.00,0,0,0,0 +04-09-2023 13:39:00,19515.80,19518.45,19514.50,19517.45,0.00,0,0,0,0 +04-09-2023 13:38:00,19515.35,19518.65,19514.80,19515.35,0.00,0,0,0,0 +04-09-2023 13:37:00,19515.55,19517.10,19513.90,19514.60,0.00,0,0,0,0 +04-09-2023 13:36:00,19515.00,19518.30,19513.65,19515.30,0.00,0,0,0,0 +04-09-2023 13:35:00,19513.90,19515.05,19511.35,19514.10,0.00,0,0,0,0 +04-09-2023 13:34:00,19514.00,19514.20,19509.95,19512.80,0.00,0,0,0,0 +04-09-2023 13:33:00,19510.50,19515.55,19509.75,19513.50,0.00,0,0,0,0 +04-09-2023 13:32:00,19518.15,19518.80,19509.10,19510.20,0.00,0,0,0,0 +04-09-2023 13:31:00,19516.10,19520.10,19516.05,19518.20,0.00,0,0,0,0 +04-09-2023 13:30:00,19512.50,19516.50,19511.50,19516.50,0.00,0,0,0,0 +04-09-2023 13:29:00,19514.90,19515.50,19512.15,19512.35,0.00,0,0,0,0 +04-09-2023 13:28:00,19515.85,19517.40,19513.40,19514.80,0.00,0,0,0,0 +04-09-2023 13:27:00,19517.20,19518.05,19514.15,19516.05,0.00,0,0,0,0 +04-09-2023 13:26:00,19518.20,19518.35,19514.10,19516.95,0.00,0,0,0,0 +04-09-2023 13:25:00,19516.15,19517.65,19514.35,19517.65,0.00,0,0,0,0 +04-09-2023 13:24:00,19514.70,19517.20,19513.70,19516.05,0.00,0,0,0,0 +04-09-2023 13:23:00,19515.30,19515.45,19511.70,19514.20,0.00,0,0,0,0 +04-09-2023 13:22:00,19514.40,19516.30,19513.45,19514.95,0.00,0,0,0,0 +04-09-2023 13:21:00,19509.95,19515.05,19509.35,19514.35,0.00,0,0,0,0 +04-09-2023 13:20:00,19506.40,19510.20,19506.40,19509.60,0.00,0,0,0,0 +04-09-2023 13:19:00,19508.35,19508.80,19505.35,19506.00,0.00,0,0,0,0 +04-09-2023 13:18:00,19509.70,19511.15,19507.15,19507.80,0.00,0,0,0,0 +04-09-2023 13:17:00,19515.20,19516.25,19508.45,19509.90,0.00,0,0,0,0 +04-09-2023 13:16:00,19514.25,19515.35,19512.85,19514.80,0.00,0,0,0,0 +04-09-2023 13:15:00,19513.45,19516.00,19511.65,19513.90,0.00,0,0,0,0 +04-09-2023 13:14:00,19515.35,19516.20,19512.05,19512.85,0.00,0,0,0,0 +04-09-2023 13:13:00,19517.45,19518.05,19514.25,19514.95,0.00,0,0,0,0 +04-09-2023 13:12:00,19517.00,19518.60,19514.95,19517.00,0.00,0,0,0,0 +04-09-2023 13:11:00,19517.85,19518.85,19515.00,19515.75,0.00,0,0,0,0 +04-09-2023 13:10:00,19517.70,19519.30,19516.45,19517.95,0.00,0,0,0,0 +04-09-2023 13:09:00,19511.55,19517.95,19510.75,19517.45,0.00,0,0,0,0 +04-09-2023 13:08:00,19510.85,19512.25,19508.75,19511.50,0.00,0,0,0,0 +04-09-2023 13:07:00,19511.40,19512.95,19509.50,19510.20,0.00,0,0,0,0 +04-09-2023 13:06:00,19510.60,19512.60,19509.10,19510.65,0.00,0,0,0,0 +04-09-2023 13:05:00,19508.35,19511.10,19505.80,19511.10,0.00,0,0,0,0 +04-09-2023 13:04:00,19507.05,19508.55,19505.80,19508.15,0.00,0,0,0,0 +04-09-2023 13:03:00,19504.50,19507.40,19503.85,19506.40,0.00,0,0,0,0 +04-09-2023 13:02:00,19502.35,19506.20,19501.20,19504.65,0.00,0,0,0,0 +04-09-2023 13:01:00,19503.50,19504.65,19501.65,19502.50,0.00,0,0,0,0 +04-09-2023 13:00:00,19500.20,19504.90,19500.20,19503.85,0.00,0,0,0,0 +04-09-2023 12:59:00,19499.20,19500.70,19498.55,19499.80,0.00,0,0,0,0 +04-09-2023 12:58:00,19501.35,19502.00,19495.55,19499.10,0.00,0,0,0,0 +04-09-2023 12:57:00,19500.65,19501.90,19498.80,19501.05,0.00,0,0,0,0 +04-09-2023 12:56:00,19503.50,19505.45,19499.95,19500.70,0.00,0,0,0,0 +04-09-2023 12:55:00,19501.85,19505.20,19501.70,19504.10,0.00,0,0,0,0 +04-09-2023 12:54:00,19500.90,19502.20,19499.70,19501.45,0.00,0,0,0,0 +04-09-2023 12:53:00,19496.25,19501.45,19496.25,19501.00,0.00,0,0,0,0 +04-09-2023 12:52:00,19507.50,19509.00,19494.40,19496.30,0.00,0,0,0,0 +04-09-2023 12:51:00,19505.30,19508.75,19505.20,19507.10,0.00,0,0,0,0 +04-09-2023 12:50:00,19505.70,19506.30,19504.30,19505.25,0.00,0,0,0,0 +04-09-2023 12:49:00,19502.35,19506.35,19500.85,19505.65,0.00,0,0,0,0 +04-09-2023 12:48:00,19505.60,19507.50,19500.90,19502.75,0.00,0,0,0,0 +04-09-2023 12:47:00,19505.15,19507.75,19503.65,19505.70,0.00,0,0,0,0 +04-09-2023 12:46:00,19503.20,19506.25,19501.95,19505.05,0.00,0,0,0,0 +04-09-2023 12:45:00,19505.15,19506.35,19502.65,19502.65,0.00,0,0,0,0 +04-09-2023 12:44:00,19507.10,19507.65,19503.05,19505.05,0.00,0,0,0,0 +04-09-2023 12:43:00,19508.50,19509.15,19504.10,19506.65,0.00,0,0,0,0 +04-09-2023 12:42:00,19505.85,19508.60,19505.10,19507.30,0.00,0,0,0,0 +04-09-2023 12:41:00,19509.80,19510.90,19504.35,19505.50,0.00,0,0,0,0 +04-09-2023 12:40:00,19509.65,19510.90,19505.65,19509.60,0.00,0,0,0,0 +04-09-2023 12:39:00,19504.45,19510.15,19503.10,19510.00,0.00,0,0,0,0 +04-09-2023 12:38:00,19506.10,19507.55,19502.50,19504.25,0.00,0,0,0,0 +04-09-2023 12:37:00,19512.70,19512.70,19506.20,19506.85,0.00,0,0,0,0 +04-09-2023 12:36:00,19509.15,19514.70,19509.15,19511.65,0.00,0,0,0,0 +04-09-2023 12:35:00,19507.50,19509.70,19504.80,19509.70,0.00,0,0,0,0 +04-09-2023 12:34:00,19510.30,19510.90,19507.10,19508.50,0.00,0,0,0,0 +04-09-2023 12:33:00,19508.30,19510.50,19506.20,19510.35,0.00,0,0,0,0 +04-09-2023 12:32:00,19510.25,19511.65,19506.10,19507.60,0.00,0,0,0,0 +04-09-2023 12:31:00,19503.20,19511.10,19503.20,19510.10,0.00,0,0,0,0 +04-09-2023 12:30:00,19504.15,19506.60,19501.95,19503.40,0.00,0,0,0,0 +04-09-2023 12:29:00,19498.15,19505.15,19498.15,19505.15,0.00,0,0,0,0 +04-09-2023 12:28:00,19497.55,19499.65,19495.45,19498.85,0.00,0,0,0,0 +04-09-2023 12:27:00,19504.50,19505.60,19497.00,19499.10,0.00,0,0,0,0 +04-09-2023 12:26:00,19503.20,19506.40,19503.20,19504.95,0.00,0,0,0,0 +04-09-2023 12:25:00,19505.80,19506.25,19500.95,19503.90,0.00,0,0,0,0 +04-09-2023 12:24:00,19504.45,19508.70,19504.45,19506.10,0.00,0,0,0,0 +04-09-2023 12:23:00,19499.20,19504.05,19499.20,19504.05,0.00,0,0,0,0 +04-09-2023 12:22:00,19497.70,19499.80,19496.10,19499.70,0.00,0,0,0,0 +04-09-2023 12:21:00,19501.70,19501.70,19497.40,19498.00,0.00,0,0,0,0 +04-09-2023 12:20:00,19498.90,19501.75,19498.30,19500.55,0.00,0,0,0,0 +04-09-2023 12:19:00,19501.85,19503.20,19494.20,19499.30,0.00,0,0,0,0 +04-09-2023 12:18:00,19498.10,19502.35,19497.00,19502.35,0.00,0,0,0,0 +04-09-2023 12:17:00,19497.90,19500.50,19495.60,19498.05,0.00,0,0,0,0 +04-09-2023 12:16:00,19498.60,19498.75,19492.60,19497.65,0.00,0,0,0,0 +04-09-2023 12:15:00,19490.45,19497.85,19489.40,19497.85,0.00,0,0,0,0 +04-09-2023 12:14:00,19486.95,19491.05,19485.90,19490.25,0.00,0,0,0,0 +04-09-2023 12:13:00,19482.80,19487.35,19481.40,19487.35,0.00,0,0,0,0 +04-09-2023 12:12:00,19483.55,19483.80,19478.75,19483.05,0.00,0,0,0,0 +04-09-2023 12:11:00,19488.65,19490.45,19483.25,19483.25,0.00,0,0,0,0 +04-09-2023 12:10:00,19487.15,19489.05,19483.60,19489.05,0.00,0,0,0,0 +04-09-2023 12:09:00,19482.45,19487.50,19480.60,19486.60,0.00,0,0,0,0 +04-09-2023 12:08:00,19484.05,19485.05,19481.05,19482.65,0.00,0,0,0,0 +04-09-2023 12:07:00,19487.70,19488.60,19481.60,19482.45,0.00,0,0,0,0 +04-09-2023 12:06:00,19488.45,19488.95,19485.40,19487.00,0.00,0,0,0,0 +04-09-2023 12:05:00,19491.60,19492.05,19486.55,19486.95,0.00,0,0,0,0 +04-09-2023 12:04:00,19489.95,19493.00,19488.65,19491.80,0.00,0,0,0,0 +04-09-2023 12:03:00,19491.40,19492.45,19487.65,19489.85,0.00,0,0,0,0 +04-09-2023 12:02:00,19488.20,19493.35,19487.40,19491.05,0.00,0,0,0,0 +04-09-2023 12:01:00,19488.30,19490.35,19484.60,19487.75,0.00,0,0,0,0 +04-09-2023 12:00:00,19480.30,19488.20,19479.80,19488.20,0.00,0,0,0,0 +04-09-2023 11:59:00,19483.35,19483.80,19479.65,19480.95,0.00,0,0,0,0 +04-09-2023 11:58:00,19485.90,19487.35,19482.60,19483.65,0.00,0,0,0,0 +04-09-2023 11:57:00,19484.40,19485.55,19482.10,19484.65,0.00,0,0,0,0 +04-09-2023 11:56:00,19482.15,19484.75,19479.30,19484.25,0.00,0,0,0,0 +04-09-2023 11:55:00,19484.70,19485.45,19480.45,19481.80,0.00,0,0,0,0 +04-09-2023 11:54:00,19485.40,19486.40,19481.30,19485.25,0.00,0,0,0,0 +04-09-2023 11:53:00,19475.55,19485.50,19474.75,19485.30,0.00,0,0,0,0 +04-09-2023 11:52:00,19478.85,19479.60,19475.15,19476.75,0.00,0,0,0,0 +04-09-2023 11:51:00,19475.50,19478.90,19473.90,19478.45,0.00,0,0,0,0 +04-09-2023 11:50:00,19476.10,19476.80,19472.85,19475.55,0.00,0,0,0,0 +04-09-2023 11:49:00,19471.05,19476.90,19469.70,19476.25,0.00,0,0,0,0 +04-09-2023 11:48:00,19473.70,19473.70,19467.75,19470.35,0.00,0,0,0,0 +04-09-2023 11:47:00,19472.50,19475.80,19470.10,19473.65,0.00,0,0,0,0 +04-09-2023 11:46:00,19472.35,19473.60,19470.95,19472.75,0.00,0,0,0,0 +04-09-2023 11:45:00,19469.35,19473.45,19468.05,19472.80,0.00,0,0,0,0 +04-09-2023 11:44:00,19462.80,19471.20,19462.80,19470.75,0.00,0,0,0,0 +04-09-2023 11:43:00,19462.80,19463.45,19461.10,19462.65,0.00,0,0,0,0 +04-09-2023 11:42:00,19468.45,19468.45,19461.60,19463.45,0.00,0,0,0,0 +04-09-2023 11:41:00,19464.95,19468.95,19464.95,19468.35,0.00,0,0,0,0 +04-09-2023 11:40:00,19471.00,19471.45,19465.85,19467.05,0.00,0,0,0,0 +04-09-2023 11:39:00,19471.40,19472.50,19469.90,19471.20,0.00,0,0,0,0 +04-09-2023 11:38:00,19468.90,19470.80,19466.50,19470.80,0.00,0,0,0,0 +04-09-2023 11:37:00,19470.70,19471.80,19466.25,19469.15,0.00,0,0,0,0 +04-09-2023 11:36:00,19462.85,19471.30,19461.15,19470.85,0.00,0,0,0,0 +04-09-2023 11:35:00,19461.05,19462.85,19459.35,19462.25,0.00,0,0,0,0 +04-09-2023 11:34:00,19459.90,19463.65,19459.70,19461.20,0.00,0,0,0,0 +04-09-2023 11:33:00,19461.00,19462.80,19459.60,19462.00,0.00,0,0,0,0 +04-09-2023 11:32:00,19467.50,19467.50,19460.10,19461.80,0.00,0,0,0,0 +04-09-2023 11:31:00,19462.60,19466.90,19460.55,19466.90,0.00,0,0,0,0 +04-09-2023 11:30:00,19463.00,19465.95,19461.10,19462.90,0.00,0,0,0,0 +04-09-2023 11:29:00,19463.60,19465.70,19460.90,19463.80,0.00,0,0,0,0 +04-09-2023 11:28:00,19462.95,19464.35,19457.80,19464.10,0.00,0,0,0,0 +04-09-2023 11:27:00,19467.10,19468.05,19462.60,19462.65,0.00,0,0,0,0 +04-09-2023 11:26:00,19469.00,19469.20,19464.45,19466.95,0.00,0,0,0,0 +04-09-2023 11:25:00,19474.30,19474.30,19467.75,19469.25,0.00,0,0,0,0 +04-09-2023 11:24:00,19472.90,19474.10,19471.35,19472.10,0.00,0,0,0,0 +04-09-2023 11:23:00,19475.15,19475.45,19471.30,19472.45,0.00,0,0,0,0 +04-09-2023 11:22:00,19476.70,19476.70,19471.90,19474.65,0.00,0,0,0,0 +04-09-2023 11:21:00,19471.60,19475.10,19468.55,19475.10,0.00,0,0,0,0 +04-09-2023 11:20:00,19470.05,19472.45,19469.65,19472.45,0.00,0,0,0,0 +04-09-2023 11:19:00,19466.00,19470.80,19465.40,19470.80,0.00,0,0,0,0 +04-09-2023 11:18:00,19467.05,19470.25,19464.85,19465.50,0.00,0,0,0,0 +04-09-2023 11:17:00,19466.45,19469.00,19465.35,19466.80,0.00,0,0,0,0 +04-09-2023 11:16:00,19472.50,19472.90,19465.90,19466.75,0.00,0,0,0,0 +04-09-2023 11:15:00,19472.60,19478.35,19472.40,19473.30,0.00,0,0,0,0 +04-09-2023 11:14:00,19462.55,19473.05,19462.55,19473.05,0.00,0,0,0,0 +04-09-2023 11:13:00,19462.65,19463.20,19459.25,19462.60,0.00,0,0,0,0 +04-09-2023 11:12:00,19462.70,19464.90,19461.80,19462.25,0.00,0,0,0,0 +04-09-2023 11:11:00,19463.50,19463.95,19460.00,19462.85,0.00,0,0,0,0 +04-09-2023 11:10:00,19463.85,19465.40,19462.30,19463.45,0.00,0,0,0,0 +04-09-2023 11:09:00,19466.00,19466.00,19460.50,19463.70,0.00,0,0,0,0 +04-09-2023 11:08:00,19462.40,19466.05,19462.15,19465.15,0.00,0,0,0,0 +04-09-2023 11:07:00,19460.30,19463.10,19460.30,19462.25,0.00,0,0,0,0 +04-09-2023 11:06:00,19464.10,19464.70,19460.30,19461.30,0.00,0,0,0,0 +04-09-2023 11:05:00,19467.80,19469.75,19464.50,19464.50,0.00,0,0,0,0 +04-09-2023 11:04:00,19460.40,19467.60,19459.10,19467.25,0.00,0,0,0,0 +04-09-2023 11:03:00,19458.85,19462.70,19458.20,19460.35,0.00,0,0,0,0 +04-09-2023 11:02:00,19444.45,19460.10,19443.80,19458.95,0.00,0,0,0,0 +04-09-2023 11:01:00,19438.75,19443.95,19435.85,19443.95,0.00,0,0,0,0 +04-09-2023 11:00:00,19442.35,19442.85,19437.85,19437.85,0.00,0,0,0,0 +04-09-2023 10:59:00,19443.00,19444.40,19442.25,19442.25,0.00,0,0,0,0 +04-09-2023 10:58:00,19449.40,19450.00,19441.90,19442.60,0.00,0,0,0,0 +04-09-2023 10:57:00,19451.90,19454.25,19447.30,19448.45,0.00,0,0,0,0 +04-09-2023 10:56:00,19459.65,19459.80,19450.80,19451.00,0.00,0,0,0,0 +04-09-2023 10:55:00,19458.70,19461.80,19457.70,19459.70,0.00,0,0,0,0 +04-09-2023 10:54:00,19458.95,19462.05,19457.60,19459.25,0.00,0,0,0,0 +04-09-2023 10:53:00,19456.25,19459.20,19455.90,19458.85,0.00,0,0,0,0 +04-09-2023 10:52:00,19451.55,19455.85,19450.45,19455.60,0.00,0,0,0,0 +04-09-2023 10:51:00,19445.90,19451.00,19445.25,19450.85,0.00,0,0,0,0 +04-09-2023 10:50:00,19441.10,19447.45,19440.25,19446.20,0.00,0,0,0,0 +04-09-2023 10:49:00,19440.85,19441.70,19438.10,19441.70,0.00,0,0,0,0 +04-09-2023 10:48:00,19437.00,19441.90,19436.75,19440.75,0.00,0,0,0,0 +04-09-2023 10:47:00,19436.65,19437.40,19435.40,19436.50,0.00,0,0,0,0 +04-09-2023 10:46:00,19438.10,19438.10,19434.85,19437.10,0.00,0,0,0,0 +04-09-2023 10:45:00,19442.75,19442.75,19438.60,19439.05,0.00,0,0,0,0 +04-09-2023 10:44:00,19443.95,19445.95,19442.70,19443.95,0.00,0,0,0,0 +04-09-2023 10:43:00,19442.55,19445.35,19442.35,19444.60,0.00,0,0,0,0 +04-09-2023 10:42:00,19436.45,19443.05,19435.65,19442.40,0.00,0,0,0,0 +04-09-2023 10:41:00,19435.10,19438.00,19433.55,19436.15,0.00,0,0,0,0 +04-09-2023 10:40:00,19434.60,19436.60,19433.15,19434.70,0.00,0,0,0,0 +04-09-2023 10:39:00,19441.30,19441.30,19433.80,19434.05,0.00,0,0,0,0 +04-09-2023 10:38:00,19443.55,19444.35,19438.40,19441.80,0.00,0,0,0,0 +04-09-2023 10:37:00,19453.85,19454.15,19441.70,19443.70,0.00,0,0,0,0 +04-09-2023 10:36:00,19456.35,19456.55,19453.30,19454.55,0.00,0,0,0,0 +04-09-2023 10:35:00,19454.90,19456.95,19452.40,19456.15,0.00,0,0,0,0 +04-09-2023 10:34:00,19448.50,19454.40,19447.75,19454.40,0.00,0,0,0,0 +04-09-2023 10:33:00,19445.95,19450.45,19444.90,19448.65,0.00,0,0,0,0 +04-09-2023 10:32:00,19444.15,19448.45,19443.90,19446.45,0.00,0,0,0,0 +04-09-2023 10:31:00,19450.85,19450.85,19444.40,19444.60,0.00,0,0,0,0 +04-09-2023 10:30:00,19456.20,19457.05,19448.60,19451.45,0.00,0,0,0,0 +04-09-2023 10:29:00,19456.40,19456.40,19453.60,19455.55,0.00,0,0,0,0 +04-09-2023 10:28:00,19463.00,19463.70,19455.65,19456.45,0.00,0,0,0,0 +04-09-2023 10:27:00,19463.20,19465.45,19461.95,19463.55,0.00,0,0,0,0 +04-09-2023 10:26:00,19463.85,19465.00,19460.60,19462.80,0.00,0,0,0,0 +04-09-2023 10:25:00,19462.55,19466.20,19462.55,19463.75,0.00,0,0,0,0 +04-09-2023 10:24:00,19459.45,19462.70,19457.85,19462.60,0.00,0,0,0,0 +04-09-2023 10:23:00,19455.60,19460.85,19454.55,19460.10,0.00,0,0,0,0 +04-09-2023 10:22:00,19454.80,19456.85,19452.75,19456.85,0.00,0,0,0,0 +04-09-2023 10:21:00,19452.90,19455.35,19450.35,19455.35,0.00,0,0,0,0 +04-09-2023 10:20:00,19450.30,19454.40,19449.70,19452.85,0.00,0,0,0,0 +04-09-2023 10:19:00,19445.75,19450.15,19443.40,19449.45,0.00,0,0,0,0 +04-09-2023 10:18:00,19450.35,19450.35,19444.95,19446.05,0.00,0,0,0,0 +04-09-2023 10:17:00,19458.35,19458.35,19450.65,19451.30,0.00,0,0,0,0 +04-09-2023 10:16:00,19456.35,19459.35,19455.90,19457.40,0.00,0,0,0,0 +04-09-2023 10:15:00,19458.40,19459.90,19456.45,19457.55,0.00,0,0,0,0 +04-09-2023 10:14:00,19454.80,19459.80,19454.75,19458.05,0.00,0,0,0,0 +04-09-2023 10:13:00,19455.85,19457.20,19453.60,19454.35,0.00,0,0,0,0 +04-09-2023 10:12:00,19458.90,19459.35,19455.50,19455.75,0.00,0,0,0,0 +04-09-2023 10:11:00,19461.85,19462.40,19458.45,19458.45,0.00,0,0,0,0 +04-09-2023 10:10:00,19460.65,19464.75,19460.20,19461.70,0.00,0,0,0,0 +04-09-2023 10:09:00,19459.60,19461.15,19455.30,19460.80,0.00,0,0,0,0 +04-09-2023 10:08:00,19462.50,19462.80,19458.15,19459.50,0.00,0,0,0,0 +04-09-2023 10:07:00,19463.45,19464.55,19460.75,19461.65,0.00,0,0,0,0 +04-09-2023 10:06:00,19466.25,19469.75,19463.90,19463.90,0.00,0,0,0,0 +04-09-2023 10:05:00,19464.35,19466.75,19458.40,19465.95,0.00,0,0,0,0 +04-09-2023 10:04:00,19473.60,19478.15,19464.30,19464.45,0.00,0,0,0,0 +04-09-2023 10:03:00,19486.20,19487.80,19469.70,19474.15,0.00,0,0,0,0 +04-09-2023 10:02:00,19493.10,19494.30,19482.85,19486.40,0.00,0,0,0,0 +04-09-2023 10:01:00,19490.35,19495.75,19490.35,19493.75,0.00,0,0,0,0 +04-09-2023 10:00:00,19486.20,19489.55,19485.70,19489.55,0.00,0,0,0,0 +04-09-2023 09:59:00,19489.05,19489.05,19485.30,19485.85,0.00,0,0,0,0 +04-09-2023 09:58:00,19488.05,19489.10,19485.05,19486.60,0.00,0,0,0,0 +04-09-2023 09:57:00,19485.05,19488.80,19485.05,19488.40,0.00,0,0,0,0 +04-09-2023 09:56:00,19492.70,19493.70,19482.90,19484.75,0.00,0,0,0,0 +04-09-2023 09:55:00,19490.35,19493.55,19489.20,19492.55,0.00,0,0,0,0 +04-09-2023 09:54:00,19491.90,19492.05,19486.40,19489.05,0.00,0,0,0,0 +04-09-2023 09:53:00,19488.90,19491.95,19488.75,19490.30,0.00,0,0,0,0 +04-09-2023 09:52:00,19490.60,19491.70,19485.40,19488.35,0.00,0,0,0,0 +04-09-2023 09:51:00,19493.05,19494.75,19489.95,19490.20,0.00,0,0,0,0 +04-09-2023 09:50:00,19488.35,19492.55,19488.35,19491.25,0.00,0,0,0,0 +04-09-2023 09:49:00,19487.15,19492.90,19487.15,19489.50,0.00,0,0,0,0 +04-09-2023 09:48:00,19480.15,19487.90,19479.20,19487.40,0.00,0,0,0,0 +04-09-2023 09:47:00,19474.25,19480.85,19473.75,19479.90,0.00,0,0,0,0 +04-09-2023 09:46:00,19473.00,19475.10,19469.85,19473.45,0.00,0,0,0,0 +04-09-2023 09:45:00,19468.20,19472.50,19464.55,19472.50,0.00,0,0,0,0 +04-09-2023 09:44:00,19471.05,19473.30,19466.90,19468.75,0.00,0,0,0,0 +04-09-2023 09:43:00,19475.10,19479.15,19469.25,19471.85,0.00,0,0,0,0 +04-09-2023 09:42:00,19477.10,19478.75,19473.10,19475.70,0.00,0,0,0,0 +04-09-2023 09:41:00,19478.05,19480.15,19475.70,19477.00,0.00,0,0,0,0 +04-09-2023 09:40:00,19481.45,19482.90,19477.45,19478.30,0.00,0,0,0,0 +04-09-2023 09:39:00,19479.95,19485.95,19476.05,19482.40,0.00,0,0,0,0 +04-09-2023 09:38:00,19472.85,19481.55,19470.10,19478.70,0.00,0,0,0,0 +04-09-2023 09:37:00,19475.75,19478.20,19471.35,19472.95,0.00,0,0,0,0 +04-09-2023 09:36:00,19489.45,19489.45,19475.35,19475.45,0.00,0,0,0,0 +04-09-2023 09:35:00,19498.55,19499.50,19482.45,19489.55,0.00,0,0,0,0 +04-09-2023 09:34:00,19503.00,19505.65,19496.95,19499.05,0.00,0,0,0,0 +04-09-2023 09:33:00,19503.00,19504.80,19497.00,19503.50,0.00,0,0,0,0 +04-09-2023 09:32:00,19505.60,19507.75,19500.40,19503.70,0.00,0,0,0,0 +04-09-2023 09:31:00,19512.95,19512.95,19505.50,19505.50,0.00,0,0,0,0 +04-09-2023 09:30:00,19513.90,19515.55,19511.50,19513.85,0.00,0,0,0,0 +04-09-2023 09:29:00,19517.25,19518.10,19511.45,19515.00,0.00,0,0,0,0 +04-09-2023 09:28:00,19518.95,19519.10,19512.45,19517.00,0.00,0,0,0,0 +04-09-2023 09:27:00,19519.00,19520.65,19516.40,19518.60,0.00,0,0,0,0 +04-09-2023 09:26:00,19507.75,19518.90,19506.90,19518.90,0.00,0,0,0,0 +04-09-2023 09:25:00,19514.00,19515.25,19506.70,19508.45,0.00,0,0,0,0 +04-09-2023 09:24:00,19514.30,19520.80,19512.55,19515.60,0.00,0,0,0,0 +04-09-2023 09:23:00,19504.50,19518.40,19504.50,19515.35,0.00,0,0,0,0 +04-09-2023 09:22:00,19499.90,19506.25,19499.70,19505.30,0.00,0,0,0,0 +04-09-2023 09:21:00,19504.30,19507.25,19499.30,19500.90,0.00,0,0,0,0 +04-09-2023 09:20:00,19508.80,19510.60,19501.05,19504.65,0.00,0,0,0,0 +04-09-2023 09:19:00,19505.00,19511.65,19504.60,19509.00,0.00,0,0,0,0 +04-09-2023 09:18:00,19503.50,19511.55,19500.35,19505.25,0.00,0,0,0,0 +04-09-2023 09:17:00,19496.65,19504.85,19494.30,19502.20,0.00,0,0,0,0 +04-09-2023 09:16:00,19504.75,19507.05,19496.00,19496.95,0.00,0,0,0,0 +04-09-2023 09:15:00,19520.80,19520.80,19500.00,19504.90,0.00,0,0,0,0 +04-09-2023 09:06:00,19524.00,19529.20,19523.60,19529.20,0.00,0,0,0,0 +04-09-2023 09:05:00,19531.40,19534.75,19522.55,19523.90,0.00,0,0,0,0 +04-09-2023 09:04:00,19535.10,19535.10,19530.15,19530.35,0.00,0,0,0,0 +04-09-2023 09:03:00,19543.65,19545.25,19534.95,19535.30,0.00,0,0,0,0 +04-09-2023 09:02:00,19547.10,19553.25,19542.50,19544.05,0.00,0,0,0,0 +04-09-2023 09:01:00,19569.10,19573.35,19547.25,19547.25,0.00,0,0,0,0 +04-09-2023 09:00:00,19620.55,19620.55,19533.35,19572.50,0.00,0,0,0,0 +01-09-2023 15:31:00,19435.30,19435.30,19435.30,19435.30,0.00,0,0,0,0 +01-09-2023 15:30:35,19422.95,19422.95,19422.95,19422.95,0.00,0,0,0,0 +01-09-2023 15:29:00,19428.95,19429.60,19422.65,19423.35,0.00,0,0,0,0 +01-09-2023 15:28:00,19434.15,19437.15,19428.10,19430.45,0.00,0,0,0,0 +01-09-2023 15:27:00,19438.10,19439.20,19433.20,19435.45,0.00,0,0,0,0 +01-09-2023 15:26:00,19435.85,19438.45,19433.55,19438.45,0.00,0,0,0,0 +01-09-2023 15:25:00,19436.45,19439.05,19432.55,19435.65,0.00,0,0,0,0 +01-09-2023 15:24:00,19439.10,19441.35,19436.15,19436.15,0.00,0,0,0,0 +01-09-2023 15:23:00,19432.45,19439.45,19432.45,19439.45,0.00,0,0,0,0 +01-09-2023 15:22:00,19429.15,19433.45,19428.35,19431.85,0.00,0,0,0,0 +01-09-2023 15:21:00,19424.50,19429.05,19424.50,19428.20,0.00,0,0,0,0 +01-09-2023 15:20:00,19426.70,19430.30,19424.05,19425.30,0.00,0,0,0,0 +01-09-2023 15:19:00,19424.80,19427.20,19421.90,19426.85,0.00,0,0,0,0 +01-09-2023 15:18:00,19427.55,19427.80,19423.45,19423.90,0.00,0,0,0,0 +01-09-2023 15:17:00,19430.90,19431.00,19425.70,19427.90,0.00,0,0,0,0 +01-09-2023 15:16:00,19435.05,19435.70,19430.00,19430.75,0.00,0,0,0,0 +01-09-2023 15:15:00,19435.35,19436.35,19433.35,19435.00,0.00,0,0,0,0 +01-09-2023 15:14:00,19444.60,19445.25,19433.95,19435.15,0.00,0,0,0,0 +01-09-2023 15:13:00,19441.85,19447.00,19441.85,19444.10,0.00,0,0,0,0 +01-09-2023 15:12:00,19439.30,19442.65,19438.85,19441.50,0.00,0,0,0,0 +01-09-2023 15:11:00,19441.85,19443.35,19439.25,19439.45,0.00,0,0,0,0 +01-09-2023 15:10:00,19442.25,19444.10,19440.70,19441.25,0.00,0,0,0,0 +01-09-2023 15:09:00,19434.05,19443.60,19434.05,19442.75,0.00,0,0,0,0 +01-09-2023 15:08:00,19436.35,19437.50,19430.50,19433.65,0.00,0,0,0,0 +01-09-2023 15:07:00,19437.50,19439.35,19433.30,19436.05,0.00,0,0,0,0 +01-09-2023 15:06:00,19443.20,19443.45,19437.50,19437.75,0.00,0,0,0,0 +01-09-2023 15:05:00,19438.85,19443.85,19437.30,19443.60,0.00,0,0,0,0 +01-09-2023 15:04:00,19431.15,19438.75,19431.15,19438.45,0.00,0,0,0,0 +01-09-2023 15:03:00,19436.40,19437.05,19427.90,19431.00,0.00,0,0,0,0 +01-09-2023 15:02:00,19437.25,19439.30,19432.10,19436.05,0.00,0,0,0,0 +01-09-2023 15:01:00,19448.20,19449.10,19437.15,19438.25,0.00,0,0,0,0 +01-09-2023 15:00:00,19439.70,19450.30,19439.70,19447.85,0.00,0,0,0,0 +01-09-2023 14:59:00,19441.85,19444.90,19439.10,19439.75,0.00,0,0,0,0 +01-09-2023 14:58:00,19435.50,19442.15,19434.90,19442.15,0.00,0,0,0,0 +01-09-2023 14:57:00,19438.90,19440.10,19429.70,19434.95,0.00,0,0,0,0 +01-09-2023 14:56:00,19437.90,19441.05,19434.55,19439.50,0.00,0,0,0,0 +01-09-2023 14:55:00,19440.70,19440.75,19435.10,19436.05,0.00,0,0,0,0 +01-09-2023 14:54:00,19440.85,19445.95,19438.60,19440.95,0.00,0,0,0,0 +01-09-2023 14:53:00,19431.00,19442.10,19431.00,19441.70,0.00,0,0,0,0 +01-09-2023 14:52:00,19425.80,19432.10,19425.20,19431.20,0.00,0,0,0,0 +01-09-2023 14:51:00,19437.10,19437.65,19426.80,19426.80,0.00,0,0,0,0 +01-09-2023 14:50:00,19434.65,19438.70,19434.15,19437.35,0.00,0,0,0,0 +01-09-2023 14:49:00,19438.10,19438.90,19434.75,19435.15,0.00,0,0,0,0 +01-09-2023 14:48:00,19439.55,19442.95,19435.40,19436.90,0.00,0,0,0,0 +01-09-2023 14:47:00,19440.25,19441.75,19437.60,19439.05,0.00,0,0,0,0 +01-09-2023 14:46:00,19444.50,19445.40,19439.45,19441.40,0.00,0,0,0,0 +01-09-2023 14:45:00,19440.05,19447.35,19437.55,19445.35,0.00,0,0,0,0 +01-09-2023 14:44:00,19437.70,19441.25,19436.55,19439.85,0.00,0,0,0,0 +01-09-2023 14:43:00,19438.05,19441.35,19434.30,19437.20,0.00,0,0,0,0 +01-09-2023 14:42:00,19438.95,19439.45,19434.90,19437.15,0.00,0,0,0,0 +01-09-2023 14:41:00,19444.05,19444.95,19436.45,19438.50,0.00,0,0,0,0 +01-09-2023 14:40:00,19447.05,19447.05,19440.90,19443.10,0.00,0,0,0,0 +01-09-2023 14:39:00,19443.25,19448.60,19442.10,19446.50,0.00,0,0,0,0 +01-09-2023 14:38:00,19443.35,19444.35,19439.00,19442.50,0.00,0,0,0,0 +01-09-2023 14:37:00,19439.90,19444.10,19439.15,19442.70,0.00,0,0,0,0 +01-09-2023 14:36:00,19438.00,19441.60,19436.45,19440.75,0.00,0,0,0,0 +01-09-2023 14:35:00,19443.85,19444.35,19436.30,19438.05,0.00,0,0,0,0 +01-09-2023 14:34:00,19434.75,19442.60,19433.45,19442.55,0.00,0,0,0,0 +01-09-2023 14:33:00,19435.85,19439.40,19433.50,19434.70,0.00,0,0,0,0 +01-09-2023 14:32:00,19435.70,19439.00,19434.70,19437.55,0.00,0,0,0,0 +01-09-2023 14:31:00,19442.20,19443.70,19435.05,19436.15,0.00,0,0,0,0 +01-09-2023 14:30:00,19437.75,19443.25,19437.15,19442.60,0.00,0,0,0,0 +01-09-2023 14:29:00,19438.35,19441.80,19435.75,19437.90,0.00,0,0,0,0 +01-09-2023 14:28:00,19441.20,19444.50,19436.00,19437.60,0.00,0,0,0,0 +01-09-2023 14:27:00,19445.55,19445.60,19438.80,19440.15,0.00,0,0,0,0 +01-09-2023 14:26:00,19450.30,19451.05,19444.60,19445.35,0.00,0,0,0,0 +01-09-2023 14:25:00,19453.20,19456.05,19448.70,19449.70,0.00,0,0,0,0 +01-09-2023 14:24:00,19456.40,19458.30,19452.35,19453.30,0.00,0,0,0,0 +01-09-2023 14:23:00,19454.65,19457.50,19453.85,19456.25,0.00,0,0,0,0 +01-09-2023 14:22:00,19450.80,19458.50,19449.95,19453.40,0.00,0,0,0,0 +01-09-2023 14:21:00,19442.65,19450.25,19440.35,19450.25,0.00,0,0,0,0 +01-09-2023 14:20:00,19432.35,19444.80,19430.95,19442.40,0.00,0,0,0,0 +01-09-2023 14:19:00,19429.30,19432.80,19425.90,19432.40,0.00,0,0,0,0 +01-09-2023 14:18:00,19430.50,19434.55,19428.25,19428.65,0.00,0,0,0,0 +01-09-2023 14:17:00,19433.30,19435.00,19429.65,19431.25,0.00,0,0,0,0 +01-09-2023 14:16:00,19434.55,19436.60,19431.45,19434.05,0.00,0,0,0,0 +01-09-2023 14:15:00,19436.05,19439.00,19432.10,19434.15,0.00,0,0,0,0 +01-09-2023 14:14:00,19433.45,19437.50,19432.40,19435.95,0.00,0,0,0,0 +01-09-2023 14:13:00,19435.85,19437.30,19431.70,19432.20,0.00,0,0,0,0 +01-09-2023 14:12:00,19434.95,19438.65,19431.55,19436.60,0.00,0,0,0,0 +01-09-2023 14:11:00,19436.45,19439.70,19434.05,19434.40,0.00,0,0,0,0 +01-09-2023 14:10:00,19436.40,19437.80,19433.75,19437.80,0.00,0,0,0,0 +01-09-2023 14:09:00,19434.30,19439.95,19433.00,19436.55,0.00,0,0,0,0 +01-09-2023 14:08:00,19430.25,19434.50,19427.40,19433.40,0.00,0,0,0,0 +01-09-2023 14:07:00,19426.70,19430.55,19424.20,19430.15,0.00,0,0,0,0 +01-09-2023 14:06:00,19428.15,19428.30,19424.90,19426.55,0.00,0,0,0,0 +01-09-2023 14:05:00,19425.95,19430.50,19425.25,19427.50,0.00,0,0,0,0 +01-09-2023 14:04:00,19422.75,19425.75,19421.55,19425.50,0.00,0,0,0,0 +01-09-2023 14:03:00,19425.25,19427.65,19421.90,19422.90,0.00,0,0,0,0 +01-09-2023 14:02:00,19421.70,19426.90,19421.15,19425.30,0.00,0,0,0,0 +01-09-2023 14:01:00,19424.20,19428.70,19421.05,19421.05,0.00,0,0,0,0 +01-09-2023 14:00:00,19416.65,19423.85,19415.75,19423.50,0.00,0,0,0,0 +01-09-2023 13:59:00,19410.60,19417.75,19409.05,19416.50,0.00,0,0,0,0 +01-09-2023 13:58:00,19409.55,19413.10,19409.00,19410.70,0.00,0,0,0,0 +01-09-2023 13:57:00,19406.75,19410.25,19404.80,19409.70,0.00,0,0,0,0 +01-09-2023 13:56:00,19409.65,19413.05,19406.00,19406.70,0.00,0,0,0,0 +01-09-2023 13:55:00,19409.45,19412.05,19406.50,19409.45,0.00,0,0,0,0 +01-09-2023 13:54:00,19407.00,19411.00,19405.50,19408.50,0.00,0,0,0,0 +01-09-2023 13:53:00,19410.50,19413.05,19406.25,19406.60,0.00,0,0,0,0 +01-09-2023 13:52:00,19407.00,19411.00,19405.65,19410.70,0.00,0,0,0,0 +01-09-2023 13:51:00,19408.95,19412.85,19403.60,19406.45,0.00,0,0,0,0 +01-09-2023 13:50:00,19413.70,19416.25,19409.30,19409.95,0.00,0,0,0,0 +01-09-2023 13:49:00,19413.05,19419.00,19410.35,19413.05,0.00,0,0,0,0 +01-09-2023 13:48:00,19409.30,19413.70,19407.65,19413.30,0.00,0,0,0,0 +01-09-2023 13:47:00,19407.15,19411.75,19405.00,19408.35,0.00,0,0,0,0 +01-09-2023 13:46:00,19406.40,19409.05,19405.25,19406.25,0.00,0,0,0,0 +01-09-2023 13:45:00,19401.20,19408.70,19399.15,19406.85,0.00,0,0,0,0 +01-09-2023 13:44:00,19403.90,19405.70,19399.50,19401.00,0.00,0,0,0,0 +01-09-2023 13:43:00,19405.20,19406.85,19402.35,19406.00,0.00,0,0,0,0 +01-09-2023 13:42:00,19398.10,19404.90,19398.00,19404.90,0.00,0,0,0,0 +01-09-2023 13:41:00,19392.95,19398.55,19392.55,19398.05,0.00,0,0,0,0 +01-09-2023 13:40:00,19392.15,19393.75,19388.95,19392.45,0.00,0,0,0,0 +01-09-2023 13:39:00,19389.60,19392.65,19387.60,19391.50,0.00,0,0,0,0 +01-09-2023 13:38:00,19389.65,19394.40,19388.80,19389.10,0.00,0,0,0,0 +01-09-2023 13:37:00,19387.30,19392.75,19385.95,19390.55,0.00,0,0,0,0 +01-09-2023 13:36:00,19389.15,19392.65,19387.25,19388.35,0.00,0,0,0,0 +01-09-2023 13:35:00,19389.50,19392.25,19387.40,19389.45,0.00,0,0,0,0 +01-09-2023 13:34:00,19388.85,19391.65,19387.10,19389.05,0.00,0,0,0,0 +01-09-2023 13:33:00,19392.20,19393.85,19388.20,19390.00,0.00,0,0,0,0 +01-09-2023 13:32:00,19396.00,19397.25,19389.50,19391.20,0.00,0,0,0,0 +01-09-2023 13:31:00,19397.70,19400.00,19395.55,19396.10,0.00,0,0,0,0 +01-09-2023 13:30:00,19394.85,19399.40,19394.50,19398.15,0.00,0,0,0,0 +01-09-2023 13:29:00,19397.90,19399.50,19392.95,19394.70,0.00,0,0,0,0 +01-09-2023 13:28:00,19397.90,19399.55,19396.25,19397.40,0.00,0,0,0,0 +01-09-2023 13:27:00,19399.00,19401.85,19396.30,19397.15,0.00,0,0,0,0 +01-09-2023 13:26:00,19399.90,19403.40,19398.95,19399.55,0.00,0,0,0,0 +01-09-2023 13:25:00,19399.95,19402.55,19398.50,19400.60,0.00,0,0,0,0 +01-09-2023 13:24:00,19397.50,19401.00,19397.35,19400.55,0.00,0,0,0,0 +01-09-2023 13:23:00,19393.60,19399.15,19393.00,19397.45,0.00,0,0,0,0 +01-09-2023 13:22:00,19388.10,19393.85,19387.00,19393.05,0.00,0,0,0,0 +01-09-2023 13:21:00,19386.50,19389.45,19384.65,19388.90,0.00,0,0,0,0 +01-09-2023 13:20:00,19388.40,19392.40,19384.40,19386.55,0.00,0,0,0,0 +01-09-2023 13:19:00,19390.20,19392.45,19386.10,19388.00,0.00,0,0,0,0 +01-09-2023 13:18:00,19393.05,19394.20,19389.70,19390.95,0.00,0,0,0,0 +01-09-2023 13:17:00,19394.90,19395.00,19388.30,19392.05,0.00,0,0,0,0 +01-09-2023 13:16:00,19394.45,19395.60,19391.00,19394.55,0.00,0,0,0,0 +01-09-2023 13:15:00,19392.10,19396.60,19390.85,19393.65,0.00,0,0,0,0 +01-09-2023 13:14:00,19392.80,19395.80,19389.95,19391.15,0.00,0,0,0,0 +01-09-2023 13:13:00,19392.20,19395.95,19389.00,19394.35,0.00,0,0,0,0 +01-09-2023 13:12:00,19392.85,19394.10,19388.75,19391.45,0.00,0,0,0,0 +01-09-2023 13:11:00,19393.95,19397.15,19389.60,19391.65,0.00,0,0,0,0 +01-09-2023 13:10:00,19396.75,19399.45,19389.70,19392.60,0.00,0,0,0,0 +01-09-2023 13:09:00,19395.50,19400.35,19393.60,19396.25,0.00,0,0,0,0 +01-09-2023 13:08:00,19394.15,19396.10,19390.15,19394.85,0.00,0,0,0,0 +01-09-2023 13:07:00,19393.95,19396.95,19391.85,19393.85,0.00,0,0,0,0 +01-09-2023 13:06:00,19395.65,19398.30,19393.30,19394.05,0.00,0,0,0,0 +01-09-2023 13:05:00,19392.85,19396.75,19389.95,19395.75,0.00,0,0,0,0 +01-09-2023 13:04:00,19393.70,19397.05,19392.45,19392.55,0.00,0,0,0,0 +01-09-2023 13:03:00,19399.30,19399.40,19393.45,19394.60,0.00,0,0,0,0 +01-09-2023 13:02:00,19392.30,19397.50,19389.10,19397.30,0.00,0,0,0,0 +01-09-2023 13:01:00,19391.15,19395.85,19389.90,19392.85,0.00,0,0,0,0 +01-09-2023 13:00:00,19379.45,19395.10,19377.45,19391.45,0.00,0,0,0,0 +01-09-2023 12:59:00,19375.55,19379.95,19374.20,19378.50,0.00,0,0,0,0 +01-09-2023 12:58:00,19374.80,19377.80,19373.95,19374.95,0.00,0,0,0,0 +01-09-2023 12:57:00,19375.50,19377.85,19372.55,19375.05,0.00,0,0,0,0 +01-09-2023 12:56:00,19376.10,19379.75,19374.90,19376.20,0.00,0,0,0,0 +01-09-2023 12:55:00,19374.85,19377.90,19371.70,19374.25,0.00,0,0,0,0 +01-09-2023 12:54:00,19377.35,19381.40,19374.00,19374.00,0.00,0,0,0,0 +01-09-2023 12:53:00,19379.95,19382.50,19376.90,19377.40,0.00,0,0,0,0 +01-09-2023 12:52:00,19372.80,19380.65,19371.60,19379.05,0.00,0,0,0,0 +01-09-2023 12:51:00,19371.00,19376.00,19369.95,19372.10,0.00,0,0,0,0 +01-09-2023 12:50:00,19371.85,19374.75,19370.35,19371.25,0.00,0,0,0,0 +01-09-2023 12:49:00,19372.45,19374.05,19369.20,19371.75,0.00,0,0,0,0 +01-09-2023 12:48:00,19374.95,19377.10,19371.15,19373.30,0.00,0,0,0,0 +01-09-2023 12:47:00,19374.05,19377.25,19372.85,19375.30,0.00,0,0,0,0 +01-09-2023 12:46:00,19371.60,19376.05,19370.65,19374.45,0.00,0,0,0,0 +01-09-2023 12:45:00,19367.25,19374.75,19366.30,19372.45,0.00,0,0,0,0 +01-09-2023 12:44:00,19365.00,19368.10,19364.05,19366.70,0.00,0,0,0,0 +01-09-2023 12:43:00,19368.70,19369.60,19363.80,19365.80,0.00,0,0,0,0 +01-09-2023 12:42:00,19367.75,19369.60,19365.75,19368.30,0.00,0,0,0,0 +01-09-2023 12:41:00,19368.55,19371.85,19365.25,19367.25,0.00,0,0,0,0 +01-09-2023 12:40:00,19367.60,19372.75,19367.45,19369.50,0.00,0,0,0,0 +01-09-2023 12:39:00,19366.95,19369.70,19366.20,19366.55,0.00,0,0,0,0 +01-09-2023 12:38:00,19361.40,19366.75,19361.25,19366.10,0.00,0,0,0,0 +01-09-2023 12:37:00,19358.15,19364.45,19358.15,19361.10,0.00,0,0,0,0 +01-09-2023 12:36:00,19350.45,19358.10,19350.00,19357.05,0.00,0,0,0,0 +01-09-2023 12:35:00,19346.30,19351.20,19345.80,19350.35,0.00,0,0,0,0 +01-09-2023 12:34:00,19345.55,19349.75,19344.35,19347.00,0.00,0,0,0,0 +01-09-2023 12:33:00,19338.45,19345.75,19338.45,19345.20,0.00,0,0,0,0 +01-09-2023 12:32:00,19336.20,19339.55,19336.15,19338.35,0.00,0,0,0,0 +01-09-2023 12:31:00,19334.90,19339.55,19334.55,19335.75,0.00,0,0,0,0 +01-09-2023 12:30:00,19337.25,19339.80,19334.25,19334.80,0.00,0,0,0,0 +01-09-2023 12:29:00,19340.30,19341.25,19335.65,19337.95,0.00,0,0,0,0 +01-09-2023 12:28:00,19342.90,19344.65,19339.00,19339.00,0.00,0,0,0,0 +01-09-2023 12:27:00,19341.50,19345.20,19339.90,19342.25,0.00,0,0,0,0 +01-09-2023 12:26:00,19342.80,19344.40,19339.85,19341.20,0.00,0,0,0,0 +01-09-2023 12:25:00,19342.85,19348.15,19342.50,19342.50,0.00,0,0,0,0 +01-09-2023 12:24:00,19336.50,19343.80,19336.50,19343.15,0.00,0,0,0,0 +01-09-2023 12:23:00,19335.40,19337.80,19333.65,19336.90,0.00,0,0,0,0 +01-09-2023 12:22:00,19331.55,19337.95,19331.00,19335.60,0.00,0,0,0,0 +01-09-2023 12:21:00,19330.90,19334.20,19329.70,19331.80,0.00,0,0,0,0 +01-09-2023 12:20:00,19326.90,19332.70,19326.90,19330.25,0.00,0,0,0,0 +01-09-2023 12:19:00,19324.80,19327.65,19323.50,19326.80,0.00,0,0,0,0 +01-09-2023 12:18:00,19333.15,19333.85,19324.00,19324.50,0.00,0,0,0,0 +01-09-2023 12:17:00,19332.70,19334.60,19331.10,19331.10,0.00,0,0,0,0 +01-09-2023 12:16:00,19332.70,19335.20,19331.90,19332.95,0.00,0,0,0,0 +01-09-2023 12:15:00,19333.20,19335.35,19331.65,19332.45,0.00,0,0,0,0 +01-09-2023 12:14:00,19334.60,19336.50,19332.80,19333.80,0.00,0,0,0,0 +01-09-2023 12:13:00,19337.40,19337.40,19332.70,19334.25,0.00,0,0,0,0 +01-09-2023 12:12:00,19337.95,19338.70,19335.00,19337.25,0.00,0,0,0,0 +01-09-2023 12:11:00,19335.55,19339.25,19334.80,19337.10,0.00,0,0,0,0 +01-09-2023 12:10:00,19336.60,19337.35,19334.50,19335.75,0.00,0,0,0,0 +01-09-2023 12:09:00,19332.40,19338.85,19331.50,19336.95,0.00,0,0,0,0 +01-09-2023 12:08:00,19332.15,19334.30,19330.70,19331.70,0.00,0,0,0,0 +01-09-2023 12:07:00,19331.40,19332.70,19328.85,19331.65,0.00,0,0,0,0 +01-09-2023 12:06:00,19336.25,19336.45,19331.50,19332.05,0.00,0,0,0,0 +01-09-2023 12:05:00,19335.80,19337.05,19334.25,19336.55,0.00,0,0,0,0 +01-09-2023 12:04:00,19337.40,19337.40,19333.95,19334.95,0.00,0,0,0,0 +01-09-2023 12:03:00,19336.35,19340.60,19335.55,19336.60,0.00,0,0,0,0 +01-09-2023 12:02:00,19334.20,19337.65,19332.70,19335.65,0.00,0,0,0,0 +01-09-2023 12:01:00,19333.75,19336.50,19332.90,19333.50,0.00,0,0,0,0 +01-09-2023 12:00:00,19334.95,19335.20,19331.45,19333.40,0.00,0,0,0,0 +01-09-2023 11:59:00,19336.15,19337.60,19334.45,19334.45,0.00,0,0,0,0 +01-09-2023 11:58:00,19338.60,19339.25,19335.00,19335.45,0.00,0,0,0,0 +01-09-2023 11:57:00,19339.20,19341.50,19337.25,19338.90,0.00,0,0,0,0 +01-09-2023 11:56:00,19340.95,19342.45,19338.80,19339.55,0.00,0,0,0,0 +01-09-2023 11:55:00,19335.60,19342.30,19334.80,19340.90,0.00,0,0,0,0 +01-09-2023 11:54:00,19335.45,19336.55,19333.20,19335.50,0.00,0,0,0,0 +01-09-2023 11:53:00,19335.45,19337.00,19334.40,19334.80,0.00,0,0,0,0 +01-09-2023 11:52:00,19337.55,19340.55,19335.15,19336.05,0.00,0,0,0,0 +01-09-2023 11:51:00,19333.95,19336.75,19332.45,19336.65,0.00,0,0,0,0 +01-09-2023 11:50:00,19333.05,19335.35,19332.45,19333.90,0.00,0,0,0,0 +01-09-2023 11:49:00,19333.40,19336.45,19332.90,19333.25,0.00,0,0,0,0 +01-09-2023 11:48:00,19331.70,19336.00,19331.70,19333.30,0.00,0,0,0,0 +01-09-2023 11:47:00,19333.90,19337.40,19331.75,19332.90,0.00,0,0,0,0 +01-09-2023 11:46:00,19328.25,19334.15,19326.40,19333.95,0.00,0,0,0,0 +01-09-2023 11:45:00,19329.65,19330.75,19327.15,19328.35,0.00,0,0,0,0 +01-09-2023 11:44:00,19336.60,19336.60,19328.60,19329.80,0.00,0,0,0,0 +01-09-2023 11:43:00,19337.15,19338.55,19335.85,19336.50,0.00,0,0,0,0 +01-09-2023 11:42:00,19333.50,19337.95,19330.95,19337.25,0.00,0,0,0,0 +01-09-2023 11:41:00,19330.30,19333.60,19328.85,19332.65,0.00,0,0,0,0 +01-09-2023 11:40:00,19330.30,19330.85,19327.90,19329.00,0.00,0,0,0,0 +01-09-2023 11:39:00,19332.85,19332.90,19326.90,19330.10,0.00,0,0,0,0 +01-09-2023 11:38:00,19332.80,19334.05,19331.75,19333.05,0.00,0,0,0,0 +01-09-2023 11:37:00,19334.95,19334.95,19331.60,19332.60,0.00,0,0,0,0 +01-09-2023 11:36:00,19334.85,19336.45,19332.20,19335.35,0.00,0,0,0,0 +01-09-2023 11:35:00,19337.60,19338.30,19334.80,19334.80,0.00,0,0,0,0 +01-09-2023 11:34:00,19338.00,19340.40,19336.95,19337.55,0.00,0,0,0,0 +01-09-2023 11:33:00,19338.65,19340.55,19337.75,19339.05,0.00,0,0,0,0 +01-09-2023 11:32:00,19338.55,19339.85,19337.30,19339.00,0.00,0,0,0,0 +01-09-2023 11:31:00,19343.45,19343.65,19337.30,19338.35,0.00,0,0,0,0 +01-09-2023 11:30:00,19341.25,19344.90,19341.25,19342.05,0.00,0,0,0,0 +01-09-2023 11:29:00,19341.60,19342.85,19339.80,19341.85,0.00,0,0,0,0 +01-09-2023 11:28:00,19341.05,19342.35,19337.50,19340.70,0.00,0,0,0,0 +01-09-2023 11:27:00,19336.20,19341.05,19334.75,19340.90,0.00,0,0,0,0 +01-09-2023 11:26:00,19339.00,19340.75,19335.85,19335.85,0.00,0,0,0,0 +01-09-2023 11:25:00,19339.60,19341.25,19338.25,19339.35,0.00,0,0,0,0 +01-09-2023 11:24:00,19338.70,19341.60,19337.70,19339.75,0.00,0,0,0,0 +01-09-2023 11:23:00,19341.00,19341.00,19337.00,19338.40,0.00,0,0,0,0 +01-09-2023 11:22:00,19338.50,19345.15,19337.85,19341.15,0.00,0,0,0,0 +01-09-2023 11:21:00,19338.15,19339.90,19337.70,19339.20,0.00,0,0,0,0 +01-09-2023 11:20:00,19339.25,19341.55,19338.05,19338.60,0.00,0,0,0,0 +01-09-2023 11:19:00,19337.75,19341.30,19337.60,19339.00,0.00,0,0,0,0 +01-09-2023 11:18:00,19340.90,19341.80,19337.60,19338.10,0.00,0,0,0,0 +01-09-2023 11:17:00,19337.80,19344.90,19336.55,19341.00,0.00,0,0,0,0 +01-09-2023 11:16:00,19329.65,19338.15,19328.85,19337.85,0.00,0,0,0,0 +01-09-2023 11:15:00,19328.60,19329.80,19326.40,19329.20,0.00,0,0,0,0 +01-09-2023 11:14:00,19326.10,19329.70,19325.45,19327.95,0.00,0,0,0,0 +01-09-2023 11:13:00,19327.70,19328.95,19323.30,19324.70,0.00,0,0,0,0 +01-09-2023 11:12:00,19329.30,19331.25,19327.85,19328.30,0.00,0,0,0,0 +01-09-2023 11:11:00,19333.80,19336.70,19328.90,19330.40,0.00,0,0,0,0 +01-09-2023 11:10:00,19340.30,19340.45,19334.10,19334.25,0.00,0,0,0,0 +01-09-2023 11:09:00,19337.65,19339.80,19332.35,19339.80,0.00,0,0,0,0 +01-09-2023 11:08:00,19346.30,19346.30,19340.35,19340.35,0.00,0,0,0,0 +01-09-2023 11:07:00,19344.70,19350.15,19343.30,19345.95,0.00,0,0,0,0 +01-09-2023 11:06:00,19341.60,19344.30,19338.65,19344.25,0.00,0,0,0,0 +01-09-2023 11:05:00,19340.40,19342.70,19338.25,19341.35,0.00,0,0,0,0 +01-09-2023 11:04:00,19340.20,19343.50,19338.75,19339.20,0.00,0,0,0,0 +01-09-2023 11:03:00,19341.85,19343.05,19337.15,19341.30,0.00,0,0,0,0 +01-09-2023 11:02:00,19339.55,19344.55,19338.55,19339.90,0.00,0,0,0,0 +01-09-2023 11:01:00,19338.55,19344.25,19337.70,19338.90,0.00,0,0,0,0 +01-09-2023 11:00:00,19333.15,19339.00,19332.45,19337.95,0.00,0,0,0,0 +01-09-2023 10:59:00,19334.30,19336.10,19332.45,19334.75,0.00,0,0,0,0 +01-09-2023 10:58:00,19335.35,19336.30,19331.85,19333.30,0.00,0,0,0,0 +01-09-2023 10:57:00,19334.75,19337.40,19332.20,19334.35,0.00,0,0,0,0 +01-09-2023 10:56:00,19332.15,19337.10,19331.45,19333.55,0.00,0,0,0,0 +01-09-2023 10:55:00,19329.05,19334.55,19327.95,19332.30,0.00,0,0,0,0 +01-09-2023 10:54:00,19326.20,19329.35,19325.10,19328.70,0.00,0,0,0,0 +01-09-2023 10:53:00,19323.95,19329.00,19322.70,19325.90,0.00,0,0,0,0 +01-09-2023 10:52:00,19319.00,19325.55,19317.95,19324.55,0.00,0,0,0,0 +01-09-2023 10:51:00,19318.60,19322.05,19318.60,19318.95,0.00,0,0,0,0 +01-09-2023 10:50:00,19315.65,19319.40,19315.55,19318.55,0.00,0,0,0,0 +01-09-2023 10:49:00,19315.85,19317.65,19311.95,19315.80,0.00,0,0,0,0 +01-09-2023 10:48:00,19316.70,19317.80,19312.40,19315.25,0.00,0,0,0,0 +01-09-2023 10:47:00,19314.10,19317.70,19311.20,19316.55,0.00,0,0,0,0 +01-09-2023 10:46:00,19308.20,19314.65,19308.20,19313.95,0.00,0,0,0,0 +01-09-2023 10:45:00,19310.15,19312.85,19306.15,19308.70,0.00,0,0,0,0 +01-09-2023 10:44:00,19319.10,19320.30,19310.40,19310.75,0.00,0,0,0,0 +01-09-2023 10:43:00,19327.65,19327.65,19319.40,19319.40,0.00,0,0,0,0 +01-09-2023 10:42:00,19333.60,19333.60,19326.25,19327.75,0.00,0,0,0,0 +01-09-2023 10:41:00,19332.25,19337.60,19332.25,19333.70,0.00,0,0,0,0 +01-09-2023 10:40:00,19322.45,19331.55,19322.45,19331.25,0.00,0,0,0,0 +01-09-2023 10:39:00,19320.45,19323.25,19317.50,19322.75,0.00,0,0,0,0 +01-09-2023 10:38:00,19323.70,19325.80,19319.20,19320.70,0.00,0,0,0,0 +01-09-2023 10:37:00,19326.75,19328.70,19323.80,19323.85,0.00,0,0,0,0 +01-09-2023 10:36:00,19327.75,19330.05,19325.20,19327.75,0.00,0,0,0,0 +01-09-2023 10:35:00,19331.55,19333.75,19325.20,19326.90,0.00,0,0,0,0 +01-09-2023 10:34:00,19331.30,19332.55,19329.25,19331.60,0.00,0,0,0,0 +01-09-2023 10:33:00,19334.35,19335.05,19329.65,19331.40,0.00,0,0,0,0 +01-09-2023 10:32:00,19338.45,19338.70,19333.10,19334.20,0.00,0,0,0,0 +01-09-2023 10:31:00,19335.55,19338.65,19335.40,19338.10,0.00,0,0,0,0 +01-09-2023 10:30:00,19335.25,19339.15,19335.05,19335.25,0.00,0,0,0,0 +01-09-2023 10:29:00,19327.65,19338.00,19326.85,19334.90,0.00,0,0,0,0 +01-09-2023 10:28:00,19328.80,19330.45,19327.00,19327.85,0.00,0,0,0,0 +01-09-2023 10:27:00,19326.55,19330.30,19325.30,19327.50,0.00,0,0,0,0 +01-09-2023 10:26:00,19324.20,19327.85,19323.35,19326.60,0.00,0,0,0,0 +01-09-2023 10:25:00,19316.95,19324.45,19316.90,19322.40,0.00,0,0,0,0 +01-09-2023 10:24:00,19319.85,19319.85,19315.20,19316.90,0.00,0,0,0,0 +01-09-2023 10:23:00,19316.00,19320.05,19316.00,19320.05,0.00,0,0,0,0 +01-09-2023 10:22:00,19319.65,19320.65,19316.45,19316.55,0.00,0,0,0,0 +01-09-2023 10:21:00,19314.10,19321.45,19314.10,19319.55,0.00,0,0,0,0 +01-09-2023 10:20:00,19315.60,19317.50,19313.25,19314.55,0.00,0,0,0,0 +01-09-2023 10:19:00,19313.90,19317.25,19312.75,19314.75,0.00,0,0,0,0 +01-09-2023 10:18:00,19311.85,19316.60,19311.15,19313.75,0.00,0,0,0,0 +01-09-2023 10:17:00,19305.25,19312.05,19304.00,19311.65,0.00,0,0,0,0 +01-09-2023 10:16:00,19302.70,19306.10,19302.60,19305.05,0.00,0,0,0,0 +01-09-2023 10:15:00,19303.85,19304.85,19302.25,19302.60,0.00,0,0,0,0 +01-09-2023 10:14:00,19302.15,19305.45,19300.90,19304.50,0.00,0,0,0,0 +01-09-2023 10:13:00,19302.75,19302.95,19298.60,19302.45,0.00,0,0,0,0 +01-09-2023 10:12:00,19300.70,19304.30,19299.35,19303.45,0.00,0,0,0,0 +01-09-2023 10:11:00,19296.70,19300.60,19296.25,19300.60,0.00,0,0,0,0 +01-09-2023 10:10:00,19293.15,19298.15,19291.65,19297.60,0.00,0,0,0,0 +01-09-2023 10:09:00,19289.40,19292.70,19288.65,19292.70,0.00,0,0,0,0 +01-09-2023 10:08:00,19294.60,19295.65,19289.40,19290.20,0.00,0,0,0,0 +01-09-2023 10:07:00,19293.35,19297.40,19293.35,19294.05,0.00,0,0,0,0 +01-09-2023 10:06:00,19292.35,19297.30,19292.35,19294.40,0.00,0,0,0,0 +01-09-2023 10:05:00,19297.30,19298.10,19292.05,19292.05,0.00,0,0,0,0 +01-09-2023 10:04:00,19303.10,19303.10,19296.25,19296.75,0.00,0,0,0,0 +01-09-2023 10:03:00,19306.20,19306.90,19303.60,19303.70,0.00,0,0,0,0 +01-09-2023 10:02:00,19307.75,19308.55,19304.35,19305.05,0.00,0,0,0,0 +01-09-2023 10:01:00,19307.65,19310.30,19305.65,19308.65,0.00,0,0,0,0 +01-09-2023 10:00:00,19309.65,19309.70,19301.75,19309.10,0.00,0,0,0,0 +01-09-2023 09:59:00,19314.20,19314.20,19309.20,19309.20,0.00,0,0,0,0 +01-09-2023 09:58:00,19313.35,19318.40,19312.15,19313.25,0.00,0,0,0,0 +01-09-2023 09:57:00,19310.50,19312.90,19308.90,19312.80,0.00,0,0,0,0 +01-09-2023 09:56:00,19309.90,19310.75,19305.75,19309.80,0.00,0,0,0,0 +01-09-2023 09:55:00,19312.90,19316.80,19310.15,19310.70,0.00,0,0,0,0 +01-09-2023 09:54:00,19312.70,19315.95,19309.10,19312.00,0.00,0,0,0,0 +01-09-2023 09:53:00,19312.80,19313.45,19304.65,19313.45,0.00,0,0,0,0 +01-09-2023 09:52:00,19316.50,19320.50,19311.15,19311.60,0.00,0,0,0,0 +01-09-2023 09:51:00,19329.35,19330.85,19318.10,19318.10,0.00,0,0,0,0 +01-09-2023 09:50:00,19331.45,19332.05,19327.25,19328.75,0.00,0,0,0,0 +01-09-2023 09:49:00,19331.15,19331.35,19327.65,19331.35,0.00,0,0,0,0 +01-09-2023 09:48:00,19328.10,19333.50,19327.60,19330.75,0.00,0,0,0,0 +01-09-2023 09:47:00,19323.60,19328.60,19322.75,19328.60,0.00,0,0,0,0 +01-09-2023 09:46:00,19320.70,19324.30,19320.50,19323.00,0.00,0,0,0,0 +01-09-2023 09:45:00,19316.85,19323.60,19316.30,19320.00,0.00,0,0,0,0 +01-09-2023 09:44:00,19316.90,19318.45,19313.45,19317.60,0.00,0,0,0,0 +01-09-2023 09:43:00,19315.25,19318.05,19314.55,19317.30,0.00,0,0,0,0 +01-09-2023 09:42:00,19315.45,19318.35,19314.15,19315.30,0.00,0,0,0,0 +01-09-2023 09:41:00,19313.65,19316.90,19312.00,19314.85,0.00,0,0,0,0 +01-09-2023 09:40:00,19312.70,19315.30,19309.35,19314.00,0.00,0,0,0,0 +01-09-2023 09:39:00,19311.10,19315.70,19311.10,19312.40,0.00,0,0,0,0 +01-09-2023 09:38:00,19312.05,19314.70,19309.55,19310.05,0.00,0,0,0,0 +01-09-2023 09:37:00,19311.45,19311.95,19309.20,19311.95,0.00,0,0,0,0 +01-09-2023 09:36:00,19307.65,19311.75,19307.00,19311.00,0.00,0,0,0,0 +01-09-2023 09:35:00,19310.85,19311.60,19306.90,19307.55,0.00,0,0,0,0 +01-09-2023 09:34:00,19307.35,19312.20,19306.05,19312.20,0.00,0,0,0,0 +01-09-2023 09:33:00,19304.50,19311.10,19304.50,19307.15,0.00,0,0,0,0 +01-09-2023 09:32:00,19303.65,19307.00,19301.80,19305.10,0.00,0,0,0,0 +01-09-2023 09:31:00,19299.95,19305.25,19297.75,19303.70,0.00,0,0,0,0 +01-09-2023 09:30:00,19293.75,19303.30,19290.45,19299.90,0.00,0,0,0,0 +01-09-2023 09:29:00,19290.75,19294.40,19288.90,19293.30,0.00,0,0,0,0 +01-09-2023 09:28:00,19288.90,19293.50,19288.75,19290.00,0.00,0,0,0,0 +01-09-2023 09:27:00,19291.60,19292.45,19285.00,19288.70,0.00,0,0,0,0 +01-09-2023 09:26:00,19293.25,19294.60,19288.70,19292.75,0.00,0,0,0,0 +01-09-2023 09:25:00,19290.85,19294.25,19289.50,19293.70,0.00,0,0,0,0 +01-09-2023 09:24:00,19290.00,19293.45,19287.55,19291.10,0.00,0,0,0,0 +01-09-2023 09:23:00,19292.35,19295.10,19286.95,19290.80,0.00,0,0,0,0 +01-09-2023 09:22:00,19296.10,19297.40,19292.90,19292.90,0.00,0,0,0,0 +01-09-2023 09:21:00,19298.90,19300.70,19294.85,19296.05,0.00,0,0,0,0 +01-09-2023 09:20:00,19295.20,19298.95,19288.95,19297.35,0.00,0,0,0,0 +01-09-2023 09:19:00,19293.15,19299.90,19289.70,19293.75,0.00,0,0,0,0 +01-09-2023 09:18:00,19297.75,19301.40,19291.80,19293.35,0.00,0,0,0,0 +01-09-2023 09:17:00,19297.50,19302.95,19292.85,19295.45,0.00,0,0,0,0 +01-09-2023 09:16:00,19270.25,19297.25,19270.25,19296.10,0.00,0,0,0,0 +01-09-2023 09:15:00,19260.75,19277.65,19260.75,19269.35,0.00,0,0,0,0 +01-09-2023 09:06:00,19261.15,19271.65,19257.50,19268.70,0.00,0,0,0,0 +01-09-2023 09:05:00,19267.75,19274.15,19258.30,19263.50,0.00,0,0,0,0 +01-09-2023 09:04:00,19261.35,19269.60,19257.05,19268.15,0.00,0,0,0,0 +01-09-2023 09:03:00,19260.95,19268.35,19258.70,19261.45,0.00,0,0,0,0 +01-09-2023 09:02:00,19262.95,19265.05,19258.10,19260.85,0.00,0,0,0,0 +01-09-2023 09:01:00,19250.55,19313.45,19249.60,19263.60,0.00,0,0,0,0 +01-09-2023 09:00:00,19438.50,19438.50,19247.75,19250.65,0.00,0,0,0,0 +31-08-2023 15:31:00,19253.80,19253.80,19253.80,19253.80,0.00,0,0,0,0 +31-08-2023 15:30:40,19284.65,19284.65,19284.65,19284.65,0.00,0,0,0,0 +31-08-2023 15:29:00,19285.45,19288.60,19276.70,19279.55,0.00,0,0,0,0 +31-08-2023 15:28:00,19273.95,19285.65,19273.95,19283.60,0.00,0,0,0,0 +31-08-2023 15:27:00,19264.25,19275.85,19264.25,19273.70,0.00,0,0,0,0 +31-08-2023 15:26:00,19248.05,19263.85,19248.05,19262.50,0.00,0,0,0,0 +31-08-2023 15:25:00,19232.65,19248.85,19232.65,19248.85,0.00,0,0,0,0 +31-08-2023 15:24:00,19227.70,19232.35,19227.05,19232.10,0.00,0,0,0,0 +31-08-2023 15:23:00,19229.25,19229.40,19224.60,19227.60,0.00,0,0,0,0 +31-08-2023 15:22:00,19234.60,19234.65,19227.75,19229.90,0.00,0,0,0,0 +31-08-2023 15:21:00,19241.55,19242.70,19234.35,19235.00,0.00,0,0,0,0 +31-08-2023 15:20:00,19250.20,19251.35,19240.30,19241.35,0.00,0,0,0,0 +31-08-2023 15:19:00,19260.75,19261.30,19250.50,19250.90,0.00,0,0,0,0 +31-08-2023 15:18:00,19264.15,19264.65,19261.00,19261.55,0.00,0,0,0,0 +31-08-2023 15:17:00,19271.45,19271.45,19261.90,19264.40,0.00,0,0,0,0 +31-08-2023 15:16:00,19280.80,19281.25,19270.20,19271.35,0.00,0,0,0,0 +31-08-2023 15:15:00,19281.00,19282.60,19279.40,19280.70,0.00,0,0,0,0 +31-08-2023 15:14:00,19277.00,19281.85,19277.00,19280.55,0.00,0,0,0,0 +31-08-2023 15:13:00,19266.15,19276.05,19266.00,19276.05,0.00,0,0,0,0 +31-08-2023 15:12:00,19267.50,19270.70,19265.40,19266.55,0.00,0,0,0,0 +31-08-2023 15:11:00,19261.25,19267.20,19261.25,19267.20,0.00,0,0,0,0 +31-08-2023 15:10:00,19247.60,19260.50,19247.60,19260.50,0.00,0,0,0,0 +31-08-2023 15:09:00,19241.70,19248.25,19241.50,19247.50,0.00,0,0,0,0 +31-08-2023 15:08:00,19235.70,19241.50,19235.30,19241.35,0.00,0,0,0,0 +31-08-2023 15:07:00,19235.00,19236.90,19234.25,19235.00,0.00,0,0,0,0 +31-08-2023 15:06:00,19234.80,19237.95,19233.40,19234.35,0.00,0,0,0,0 +31-08-2023 15:05:00,19248.65,19248.80,19235.00,19235.30,0.00,0,0,0,0 +31-08-2023 15:04:00,19256.10,19256.70,19247.55,19248.30,0.00,0,0,0,0 +31-08-2023 15:03:00,19263.05,19263.55,19255.95,19256.75,0.00,0,0,0,0 +31-08-2023 15:02:00,19271.90,19273.05,19263.40,19263.50,0.00,0,0,0,0 +31-08-2023 15:01:00,19284.55,19285.85,19272.00,19272.70,0.00,0,0,0,0 +31-08-2023 15:00:00,19270.50,19284.75,19270.10,19284.75,0.00,0,0,0,0 +31-08-2023 14:59:00,19267.25,19271.25,19267.25,19270.90,0.00,0,0,0,0 +31-08-2023 14:58:00,19265.60,19268.70,19263.20,19268.55,0.00,0,0,0,0 +31-08-2023 14:57:00,19259.85,19266.20,19258.60,19266.20,0.00,0,0,0,0 +31-08-2023 14:56:00,19257.80,19262.05,19257.20,19259.45,0.00,0,0,0,0 +31-08-2023 14:55:00,19256.45,19259.50,19255.40,19259.50,0.00,0,0,0,0 +31-08-2023 14:54:00,19256.35,19257.95,19254.35,19256.30,0.00,0,0,0,0 +31-08-2023 14:53:00,19258.85,19258.85,19254.85,19255.05,0.00,0,0,0,0 +31-08-2023 14:52:00,19262.55,19264.10,19259.20,19259.55,0.00,0,0,0,0 +31-08-2023 14:51:00,19259.15,19263.55,19257.95,19262.15,0.00,0,0,0,0 +31-08-2023 14:50:00,19256.75,19259.60,19255.55,19259.00,0.00,0,0,0,0 +31-08-2023 14:49:00,19259.50,19260.45,19254.75,19256.85,0.00,0,0,0,0 +31-08-2023 14:48:00,19268.85,19273.25,19258.95,19260.45,0.00,0,0,0,0 +31-08-2023 14:47:00,19257.30,19268.15,19256.70,19268.15,0.00,0,0,0,0 +31-08-2023 14:46:00,19262.35,19262.35,19256.00,19257.05,0.00,0,0,0,0 +31-08-2023 14:45:00,19263.50,19264.25,19258.60,19261.65,0.00,0,0,0,0 +31-08-2023 14:44:00,19265.25,19269.25,19261.55,19263.85,0.00,0,0,0,0 +31-08-2023 14:43:00,19265.10,19269.45,19260.15,19265.20,0.00,0,0,0,0 +31-08-2023 14:42:00,19263.80,19268.60,19262.40,19264.35,0.00,0,0,0,0 +31-08-2023 14:41:00,19269.00,19269.00,19263.20,19264.00,0.00,0,0,0,0 +31-08-2023 14:40:00,19267.75,19269.65,19264.05,19268.95,0.00,0,0,0,0 +31-08-2023 14:39:00,19264.75,19269.50,19264.75,19268.05,0.00,0,0,0,0 +31-08-2023 14:38:00,19266.90,19270.80,19264.80,19264.80,0.00,0,0,0,0 +31-08-2023 14:37:00,19267.85,19269.65,19266.15,19266.85,0.00,0,0,0,0 +31-08-2023 14:36:00,19270.70,19271.90,19266.95,19267.70,0.00,0,0,0,0 +31-08-2023 14:35:00,19269.40,19272.80,19267.40,19271.25,0.00,0,0,0,0 +31-08-2023 14:34:00,19261.95,19269.85,19261.65,19268.00,0.00,0,0,0,0 +31-08-2023 14:33:00,19268.20,19272.05,19260.15,19261.60,0.00,0,0,0,0 +31-08-2023 14:32:00,19272.70,19272.70,19264.40,19267.95,0.00,0,0,0,0 +31-08-2023 14:31:00,19274.65,19275.75,19271.85,19271.85,0.00,0,0,0,0 +31-08-2023 14:30:00,19272.20,19275.25,19269.60,19275.05,0.00,0,0,0,0 +31-08-2023 14:29:00,19276.00,19277.95,19271.05,19271.20,0.00,0,0,0,0 +31-08-2023 14:28:00,19278.10,19278.70,19275.30,19275.70,0.00,0,0,0,0 +31-08-2023 14:27:00,19282.85,19282.85,19276.30,19278.35,0.00,0,0,0,0 +31-08-2023 14:26:00,19276.95,19283.75,19276.65,19283.00,0.00,0,0,0,0 +31-08-2023 14:25:00,19278.10,19280.10,19276.20,19277.30,0.00,0,0,0,0 +31-08-2023 14:24:00,19281.00,19281.60,19278.10,19280.40,0.00,0,0,0,0 +31-08-2023 14:23:00,19279.10,19285.20,19277.35,19279.05,0.00,0,0,0,0 +31-08-2023 14:22:00,19275.60,19278.55,19273.65,19278.40,0.00,0,0,0,0 +31-08-2023 14:21:00,19275.20,19277.15,19274.20,19275.80,0.00,0,0,0,0 +31-08-2023 14:20:00,19279.65,19280.25,19274.50,19275.80,0.00,0,0,0,0 +31-08-2023 14:19:00,19282.80,19282.80,19277.55,19278.30,0.00,0,0,0,0 +31-08-2023 14:18:00,19284.40,19286.25,19282.25,19282.40,0.00,0,0,0,0 +31-08-2023 14:17:00,19283.60,19285.85,19282.05,19284.15,0.00,0,0,0,0 +31-08-2023 14:16:00,19279.90,19283.65,19279.40,19283.25,0.00,0,0,0,0 +31-08-2023 14:15:00,19283.25,19284.10,19279.00,19280.25,0.00,0,0,0,0 +31-08-2023 14:14:00,19287.20,19287.90,19281.10,19284.10,0.00,0,0,0,0 +31-08-2023 14:13:00,19291.55,19292.00,19284.65,19286.90,0.00,0,0,0,0 +31-08-2023 14:12:00,19290.90,19292.30,19289.55,19291.75,0.00,0,0,0,0 +31-08-2023 14:11:00,19295.00,19295.00,19289.90,19290.75,0.00,0,0,0,0 +31-08-2023 14:10:00,19295.70,19296.95,19292.35,19295.10,0.00,0,0,0,0 +31-08-2023 14:09:00,19296.25,19297.65,19295.50,19296.20,0.00,0,0,0,0 +31-08-2023 14:08:00,19294.70,19297.10,19293.95,19295.70,0.00,0,0,0,0 +31-08-2023 14:07:00,19294.55,19296.05,19293.15,19295.15,0.00,0,0,0,0 +31-08-2023 14:06:00,19294.35,19296.80,19293.85,19294.80,0.00,0,0,0,0 +31-08-2023 14:05:00,19295.50,19296.55,19293.60,19294.95,0.00,0,0,0,0 +31-08-2023 14:04:00,19291.60,19295.60,19290.40,19295.25,0.00,0,0,0,0 +31-08-2023 14:03:00,19290.30,19292.70,19288.75,19291.00,0.00,0,0,0,0 +31-08-2023 14:02:00,19292.25,19293.05,19288.40,19290.55,0.00,0,0,0,0 +31-08-2023 14:01:00,19295.50,19297.50,19292.10,19292.45,0.00,0,0,0,0 +31-08-2023 14:00:00,19294.40,19296.00,19292.80,19295.80,0.00,0,0,0,0 +31-08-2023 13:59:00,19295.15,19296.70,19292.80,19295.10,0.00,0,0,0,0 +31-08-2023 13:58:00,19297.75,19299.00,19294.65,19295.10,0.00,0,0,0,0 +31-08-2023 13:57:00,19300.65,19301.75,19297.25,19298.20,0.00,0,0,0,0 +31-08-2023 13:56:00,19297.90,19301.20,19297.45,19300.25,0.00,0,0,0,0 +31-08-2023 13:55:00,19297.60,19300.05,19296.60,19297.30,0.00,0,0,0,0 +31-08-2023 13:54:00,19298.75,19299.85,19294.35,19297.95,0.00,0,0,0,0 +31-08-2023 13:53:00,19302.10,19303.65,19297.60,19298.45,0.00,0,0,0,0 +31-08-2023 13:52:00,19304.85,19305.40,19299.95,19302.55,0.00,0,0,0,0 +31-08-2023 13:51:00,19304.25,19306.10,19303.10,19305.55,0.00,0,0,0,0 +31-08-2023 13:50:00,19305.70,19309.50,19303.40,19303.80,0.00,0,0,0,0 +31-08-2023 13:49:00,19309.25,19310.65,19306.70,19306.95,0.00,0,0,0,0 +31-08-2023 13:48:00,19306.95,19309.55,19306.35,19308.95,0.00,0,0,0,0 +31-08-2023 13:47:00,19314.15,19314.45,19306.20,19307.55,0.00,0,0,0,0 +31-08-2023 13:46:00,19315.40,19316.20,19312.90,19313.45,0.00,0,0,0,0 +31-08-2023 13:45:00,19318.50,19319.85,19314.50,19315.45,0.00,0,0,0,0 +31-08-2023 13:44:00,19316.75,19320.05,19316.10,19318.90,0.00,0,0,0,0 +31-08-2023 13:43:00,19315.50,19317.90,19314.60,19316.80,0.00,0,0,0,0 +31-08-2023 13:42:00,19314.95,19316.05,19312.85,19315.25,0.00,0,0,0,0 +31-08-2023 13:41:00,19311.20,19315.65,19309.90,19315.05,0.00,0,0,0,0 +31-08-2023 13:40:00,19307.95,19311.85,19304.30,19311.15,0.00,0,0,0,0 +31-08-2023 13:39:00,19307.95,19308.60,19304.65,19308.55,0.00,0,0,0,0 +31-08-2023 13:38:00,19312.00,19312.20,19306.65,19307.70,0.00,0,0,0,0 +31-08-2023 13:37:00,19309.80,19315.85,19309.70,19312.10,0.00,0,0,0,0 +31-08-2023 13:36:00,19300.15,19309.10,19299.80,19309.00,0.00,0,0,0,0 +31-08-2023 13:35:00,19295.25,19302.10,19295.25,19300.60,0.00,0,0,0,0 +31-08-2023 13:34:00,19290.20,19294.95,19289.95,19294.95,0.00,0,0,0,0 +31-08-2023 13:33:00,19292.85,19294.35,19290.30,19290.55,0.00,0,0,0,0 +31-08-2023 13:32:00,19289.95,19293.15,19289.00,19293.15,0.00,0,0,0,0 +31-08-2023 13:31:00,19289.70,19292.65,19288.90,19290.10,0.00,0,0,0,0 +31-08-2023 13:30:00,19285.20,19290.00,19285.20,19289.45,0.00,0,0,0,0 +31-08-2023 13:29:00,19281.70,19288.10,19281.55,19285.50,0.00,0,0,0,0 +31-08-2023 13:28:00,19283.40,19284.05,19279.40,19282.20,0.00,0,0,0,0 +31-08-2023 13:27:00,19283.60,19284.85,19281.80,19283.00,0.00,0,0,0,0 +31-08-2023 13:26:00,19284.15,19288.20,19283.05,19284.75,0.00,0,0,0,0 +31-08-2023 13:25:00,19281.65,19286.75,19280.65,19285.15,0.00,0,0,0,0 +31-08-2023 13:24:00,19277.15,19281.40,19276.15,19281.05,0.00,0,0,0,0 +31-08-2023 13:23:00,19277.75,19279.40,19275.25,19277.65,0.00,0,0,0,0 +31-08-2023 13:22:00,19277.65,19281.35,19277.05,19278.65,0.00,0,0,0,0 +31-08-2023 13:21:00,19273.55,19279.30,19272.80,19277.70,0.00,0,0,0,0 +31-08-2023 13:20:00,19276.45,19277.55,19272.90,19275.00,0.00,0,0,0,0 +31-08-2023 13:19:00,19277.65,19280.55,19275.85,19276.60,0.00,0,0,0,0 +31-08-2023 13:18:00,19276.75,19280.60,19274.70,19279.90,0.00,0,0,0,0 +31-08-2023 13:17:00,19275.90,19277.45,19273.20,19277.45,0.00,0,0,0,0 +31-08-2023 13:16:00,19278.90,19279.70,19276.15,19277.00,0.00,0,0,0,0 +31-08-2023 13:15:00,19278.80,19280.40,19277.15,19279.95,0.00,0,0,0,0 +31-08-2023 13:14:00,19281.45,19283.65,19278.60,19279.40,0.00,0,0,0,0 +31-08-2023 13:13:00,19283.65,19286.00,19281.20,19282.25,0.00,0,0,0,0 +31-08-2023 13:12:00,19289.15,19291.00,19284.10,19284.20,0.00,0,0,0,0 +31-08-2023 13:11:00,19302.40,19302.40,19290.20,19290.90,0.00,0,0,0,0 +31-08-2023 13:10:00,19309.15,19310.05,19302.95,19302.95,0.00,0,0,0,0 +31-08-2023 13:09:00,19304.90,19311.70,19304.90,19310.40,0.00,0,0,0,0 +31-08-2023 13:08:00,19305.65,19307.05,19304.75,19305.45,0.00,0,0,0,0 +31-08-2023 13:07:00,19304.10,19306.35,19301.75,19306.35,0.00,0,0,0,0 +31-08-2023 13:06:00,19303.10,19306.45,19302.95,19305.55,0.00,0,0,0,0 +31-08-2023 13:05:00,19303.55,19306.45,19302.80,19304.30,0.00,0,0,0,0 +31-08-2023 13:04:00,19304.35,19306.60,19304.20,19304.90,0.00,0,0,0,0 +31-08-2023 13:03:00,19302.65,19305.60,19302.65,19305.30,0.00,0,0,0,0 +31-08-2023 13:02:00,19309.15,19309.80,19304.45,19304.85,0.00,0,0,0,0 +31-08-2023 13:01:00,19310.70,19312.30,19309.25,19311.00,0.00,0,0,0,0 +31-08-2023 13:00:00,19311.90,19313.50,19310.30,19310.90,0.00,0,0,0,0 +31-08-2023 12:59:00,19310.50,19312.50,19309.45,19311.25,0.00,0,0,0,0 +31-08-2023 12:58:00,19309.45,19313.10,19309.45,19311.50,0.00,0,0,0,0 +31-08-2023 12:57:00,19307.20,19312.55,19305.85,19311.95,0.00,0,0,0,0 +31-08-2023 12:56:00,19310.00,19311.95,19308.10,19308.65,0.00,0,0,0,0 +31-08-2023 12:55:00,19314.15,19316.15,19310.60,19310.60,0.00,0,0,0,0 +31-08-2023 12:54:00,19312.55,19314.75,19311.45,19314.10,0.00,0,0,0,0 +31-08-2023 12:53:00,19312.15,19314.25,19310.15,19312.90,0.00,0,0,0,0 +31-08-2023 12:52:00,19314.15,19314.50,19310.50,19311.75,0.00,0,0,0,0 +31-08-2023 12:51:00,19311.65,19315.40,19310.15,19313.35,0.00,0,0,0,0 +31-08-2023 12:50:00,19307.65,19312.60,19307.65,19311.10,0.00,0,0,0,0 +31-08-2023 12:49:00,19304.40,19308.70,19304.20,19308.05,0.00,0,0,0,0 +31-08-2023 12:48:00,19315.70,19316.50,19302.55,19302.90,0.00,0,0,0,0 +31-08-2023 12:47:00,19314.85,19317.95,19314.10,19314.70,0.00,0,0,0,0 +31-08-2023 12:46:00,19313.55,19315.65,19312.90,19314.05,0.00,0,0,0,0 +31-08-2023 12:45:00,19309.65,19315.60,19309.65,19313.20,0.00,0,0,0,0 +31-08-2023 12:44:00,19307.60,19311.85,19307.60,19308.95,0.00,0,0,0,0 +31-08-2023 12:43:00,19303.10,19308.75,19302.95,19307.05,0.00,0,0,0,0 +31-08-2023 12:42:00,19302.70,19305.35,19301.75,19302.70,0.00,0,0,0,0 +31-08-2023 12:41:00,19300.05,19303.95,19298.20,19301.40,0.00,0,0,0,0 +31-08-2023 12:40:00,19302.50,19303.95,19297.05,19298.45,0.00,0,0,0,0 +31-08-2023 12:39:00,19301.95,19303.90,19300.45,19300.70,0.00,0,0,0,0 +31-08-2023 12:38:00,19300.35,19303.50,19300.05,19300.40,0.00,0,0,0,0 +31-08-2023 12:37:00,19298.65,19302.75,19298.25,19299.60,0.00,0,0,0,0 +31-08-2023 12:36:00,19302.80,19304.60,19297.90,19297.90,0.00,0,0,0,0 +31-08-2023 12:35:00,19303.10,19304.20,19299.95,19302.00,0.00,0,0,0,0 +31-08-2023 12:34:00,19305.00,19306.90,19302.00,19302.00,0.00,0,0,0,0 +31-08-2023 12:33:00,19304.50,19307.10,19303.30,19303.80,0.00,0,0,0,0 +31-08-2023 12:32:00,19305.10,19306.65,19301.40,19304.40,0.00,0,0,0,0 +31-08-2023 12:31:00,19307.35,19308.40,19304.60,19306.15,0.00,0,0,0,0 +31-08-2023 12:30:00,19305.75,19308.20,19305.00,19307.15,0.00,0,0,0,0 +31-08-2023 12:29:00,19300.25,19305.90,19300.05,19305.50,0.00,0,0,0,0 +31-08-2023 12:28:00,19299.75,19303.25,19299.15,19301.00,0.00,0,0,0,0 +31-08-2023 12:27:00,19297.25,19301.80,19292.95,19300.80,0.00,0,0,0,0 +31-08-2023 12:26:00,19302.85,19304.95,19294.55,19295.90,0.00,0,0,0,0 +31-08-2023 12:25:00,19299.75,19303.80,19298.20,19302.75,0.00,0,0,0,0 +31-08-2023 12:24:00,19296.35,19301.55,19296.35,19299.70,0.00,0,0,0,0 +31-08-2023 12:23:00,19302.05,19304.20,19294.75,19296.25,0.00,0,0,0,0 +31-08-2023 12:22:00,19304.05,19307.30,19301.15,19301.15,0.00,0,0,0,0 +31-08-2023 12:21:00,19306.80,19308.75,19304.35,19307.55,0.00,0,0,0,0 +31-08-2023 12:20:00,19312.20,19312.95,19305.55,19306.75,0.00,0,0,0,0 +31-08-2023 12:19:00,19311.55,19313.10,19310.30,19311.90,0.00,0,0,0,0 +31-08-2023 12:18:00,19308.40,19311.70,19306.95,19310.55,0.00,0,0,0,0 +31-08-2023 12:17:00,19305.95,19309.70,19305.50,19307.95,0.00,0,0,0,0 +31-08-2023 12:16:00,19303.05,19306.80,19302.85,19306.00,0.00,0,0,0,0 +31-08-2023 12:15:00,19305.15,19306.20,19300.65,19302.80,0.00,0,0,0,0 +31-08-2023 12:14:00,19303.45,19305.95,19302.85,19305.25,0.00,0,0,0,0 +31-08-2023 12:13:00,19301.00,19305.50,19301.00,19303.70,0.00,0,0,0,0 +31-08-2023 12:12:00,19311.95,19313.05,19301.60,19301.60,0.00,0,0,0,0 +31-08-2023 12:11:00,19310.80,19313.35,19309.65,19311.50,0.00,0,0,0,0 +31-08-2023 12:10:00,19311.95,19313.50,19309.55,19309.55,0.00,0,0,0,0 +31-08-2023 12:09:00,19312.75,19314.65,19309.50,19312.25,0.00,0,0,0,0 +31-08-2023 12:08:00,19312.40,19316.35,19311.45,19312.65,0.00,0,0,0,0 +31-08-2023 12:07:00,19310.80,19313.40,19310.80,19312.45,0.00,0,0,0,0 +31-08-2023 12:06:00,19315.05,19315.15,19310.25,19311.10,0.00,0,0,0,0 +31-08-2023 12:05:00,19315.90,19316.90,19313.55,19315.15,0.00,0,0,0,0 +31-08-2023 12:04:00,19315.25,19316.35,19312.85,19315.60,0.00,0,0,0,0 +31-08-2023 12:03:00,19309.85,19316.95,19309.85,19316.05,0.00,0,0,0,0 +31-08-2023 12:02:00,19305.00,19310.40,19303.75,19310.25,0.00,0,0,0,0 +31-08-2023 12:01:00,19314.50,19314.80,19304.10,19306.50,0.00,0,0,0,0 +31-08-2023 12:00:00,19315.10,19317.60,19313.50,19314.85,0.00,0,0,0,0 +31-08-2023 11:59:00,19321.75,19321.75,19315.30,19315.30,0.00,0,0,0,0 +31-08-2023 11:58:00,19323.65,19324.60,19321.05,19322.00,0.00,0,0,0,0 +31-08-2023 11:57:00,19321.10,19325.85,19319.00,19323.75,0.00,0,0,0,0 +31-08-2023 11:56:00,19321.95,19323.95,19320.80,19321.25,0.00,0,0,0,0 +31-08-2023 11:55:00,19320.00,19323.00,19317.45,19321.90,0.00,0,0,0,0 +31-08-2023 11:54:00,19321.35,19322.20,19317.85,19319.65,0.00,0,0,0,0 +31-08-2023 11:53:00,19322.15,19323.65,19321.00,19321.60,0.00,0,0,0,0 +31-08-2023 11:52:00,19322.05,19322.75,19319.05,19321.75,0.00,0,0,0,0 +31-08-2023 11:51:00,19323.70,19324.90,19320.50,19321.70,0.00,0,0,0,0 +31-08-2023 11:50:00,19321.95,19324.05,19320.65,19323.85,0.00,0,0,0,0 +31-08-2023 11:49:00,19326.00,19327.50,19321.30,19322.00,0.00,0,0,0,0 +31-08-2023 11:48:00,19325.80,19327.75,19325.25,19326.45,0.00,0,0,0,0 +31-08-2023 11:47:00,19330.80,19330.95,19323.40,19326.95,0.00,0,0,0,0 +31-08-2023 11:46:00,19332.25,19333.80,19329.65,19330.70,0.00,0,0,0,0 +31-08-2023 11:45:00,19329.65,19333.20,19329.10,19332.00,0.00,0,0,0,0 +31-08-2023 11:44:00,19329.40,19331.25,19327.60,19330.00,0.00,0,0,0,0 +31-08-2023 11:43:00,19331.35,19335.05,19329.30,19329.85,0.00,0,0,0,0 +31-08-2023 11:42:00,19334.90,19335.05,19330.95,19331.50,0.00,0,0,0,0 +31-08-2023 11:41:00,19333.25,19336.40,19332.85,19334.50,0.00,0,0,0,0 +31-08-2023 11:40:00,19334.85,19336.95,19332.20,19333.00,0.00,0,0,0,0 +31-08-2023 11:39:00,19337.10,19338.30,19334.30,19334.60,0.00,0,0,0,0 +31-08-2023 11:38:00,19335.20,19337.50,19333.05,19337.30,0.00,0,0,0,0 +31-08-2023 11:37:00,19336.30,19338.50,19332.80,19334.95,0.00,0,0,0,0 +31-08-2023 11:36:00,19336.10,19337.05,19333.70,19335.45,0.00,0,0,0,0 +31-08-2023 11:35:00,19338.80,19339.10,19334.25,19336.70,0.00,0,0,0,0 +31-08-2023 11:34:00,19335.85,19338.70,19335.00,19338.70,0.00,0,0,0,0 +31-08-2023 11:33:00,19331.85,19336.60,19331.85,19335.45,0.00,0,0,0,0 +31-08-2023 11:32:00,19328.40,19332.50,19328.00,19332.30,0.00,0,0,0,0 +31-08-2023 11:31:00,19323.05,19330.75,19322.25,19328.25,0.00,0,0,0,0 +31-08-2023 11:30:00,19327.85,19328.55,19321.55,19322.75,0.00,0,0,0,0 +31-08-2023 11:29:00,19327.50,19328.20,19326.20,19327.25,0.00,0,0,0,0 +31-08-2023 11:28:00,19327.10,19328.60,19326.20,19327.70,0.00,0,0,0,0 +31-08-2023 11:27:00,19327.15,19327.40,19325.05,19326.45,0.00,0,0,0,0 +31-08-2023 11:26:00,19328.75,19330.20,19326.50,19327.35,0.00,0,0,0,0 +31-08-2023 11:25:00,19324.65,19329.20,19324.65,19327.70,0.00,0,0,0,0 +31-08-2023 11:24:00,19321.00,19327.55,19320.60,19324.75,0.00,0,0,0,0 +31-08-2023 11:23:00,19317.10,19321.60,19315.40,19320.20,0.00,0,0,0,0 +31-08-2023 11:22:00,19317.75,19318.25,19316.10,19317.25,0.00,0,0,0,0 +31-08-2023 11:21:00,19320.10,19320.50,19317.40,19317.95,0.00,0,0,0,0 +31-08-2023 11:20:00,19322.65,19323.30,19319.85,19320.35,0.00,0,0,0,0 +31-08-2023 11:19:00,19321.00,19323.90,19320.45,19323.10,0.00,0,0,0,0 +31-08-2023 11:18:00,19319.60,19321.45,19318.30,19320.95,0.00,0,0,0,0 +31-08-2023 11:17:00,19317.65,19320.05,19315.00,19319.20,0.00,0,0,0,0 +31-08-2023 11:16:00,19316.60,19317.55,19314.10,19317.00,0.00,0,0,0,0 +31-08-2023 11:15:00,19314.10,19317.75,19311.75,19315.75,0.00,0,0,0,0 +31-08-2023 11:14:00,19314.35,19316.85,19312.95,19313.55,0.00,0,0,0,0 +31-08-2023 11:13:00,19313.25,19315.05,19312.05,19314.15,0.00,0,0,0,0 +31-08-2023 11:12:00,19313.00,19314.80,19311.65,19313.35,0.00,0,0,0,0 +31-08-2023 11:11:00,19311.00,19313.40,19309.90,19313.05,0.00,0,0,0,0 +31-08-2023 11:10:00,19309.95,19313.35,19308.30,19311.15,0.00,0,0,0,0 +31-08-2023 11:09:00,19307.85,19310.65,19307.40,19309.80,0.00,0,0,0,0 +31-08-2023 11:08:00,19309.25,19309.50,19305.40,19308.15,0.00,0,0,0,0 +31-08-2023 11:07:00,19308.55,19310.90,19308.15,19308.50,0.00,0,0,0,0 +31-08-2023 11:06:00,19311.15,19311.15,19308.15,19308.90,0.00,0,0,0,0 +31-08-2023 11:05:00,19311.20,19313.90,19310.70,19310.85,0.00,0,0,0,0 +31-08-2023 11:04:00,19309.00,19311.65,19307.50,19311.65,0.00,0,0,0,0 +31-08-2023 11:03:00,19317.00,19318.25,19307.65,19308.10,0.00,0,0,0,0 +31-08-2023 11:02:00,19321.85,19322.70,19317.30,19317.30,0.00,0,0,0,0 +31-08-2023 11:01:00,19321.70,19324.45,19320.90,19321.70,0.00,0,0,0,0 +31-08-2023 11:00:00,19325.35,19326.35,19321.10,19321.65,0.00,0,0,0,0 +31-08-2023 10:59:00,19324.40,19326.50,19323.90,19325.05,0.00,0,0,0,0 +31-08-2023 10:58:00,19327.30,19328.50,19323.95,19325.20,0.00,0,0,0,0 +31-08-2023 10:57:00,19319.20,19329.00,19319.20,19327.70,0.00,0,0,0,0 +31-08-2023 10:56:00,19321.95,19322.10,19315.35,19319.55,0.00,0,0,0,0 +31-08-2023 10:55:00,19323.10,19323.10,19320.90,19322.15,0.00,0,0,0,0 +31-08-2023 10:54:00,19321.70,19324.85,19321.65,19322.40,0.00,0,0,0,0 +31-08-2023 10:53:00,19321.40,19322.90,19320.30,19322.20,0.00,0,0,0,0 +31-08-2023 10:52:00,19320.80,19323.40,19319.85,19321.20,0.00,0,0,0,0 +31-08-2023 10:51:00,19321.05,19322.10,19319.40,19319.80,0.00,0,0,0,0 +31-08-2023 10:50:00,19320.70,19322.85,19318.85,19320.80,0.00,0,0,0,0 +31-08-2023 10:49:00,19321.40,19322.45,19320.15,19320.35,0.00,0,0,0,0 +31-08-2023 10:48:00,19322.50,19323.80,19320.85,19321.05,0.00,0,0,0,0 +31-08-2023 10:47:00,19321.90,19324.70,19320.05,19323.20,0.00,0,0,0,0 +31-08-2023 10:46:00,19322.80,19325.10,19320.95,19322.35,0.00,0,0,0,0 +31-08-2023 10:45:00,19322.25,19324.10,19320.75,19323.20,0.00,0,0,0,0 +31-08-2023 10:44:00,19325.00,19326.25,19321.05,19321.60,0.00,0,0,0,0 +31-08-2023 10:43:00,19322.85,19325.75,19322.15,19324.70,0.00,0,0,0,0 +31-08-2023 10:42:00,19322.25,19325.85,19321.15,19324.75,0.00,0,0,0,0 +31-08-2023 10:41:00,19318.15,19323.20,19316.25,19322.40,0.00,0,0,0,0 +31-08-2023 10:40:00,19320.55,19320.85,19317.85,19317.90,0.00,0,0,0,0 +31-08-2023 10:39:00,19319.60,19321.75,19318.75,19320.25,0.00,0,0,0,0 +31-08-2023 10:38:00,19317.15,19320.80,19316.30,19319.90,0.00,0,0,0,0 +31-08-2023 10:37:00,19323.65,19324.35,19316.85,19318.55,0.00,0,0,0,0 +31-08-2023 10:36:00,19327.75,19327.75,19321.60,19324.40,0.00,0,0,0,0 +31-08-2023 10:35:00,19333.30,19335.25,19325.15,19327.25,0.00,0,0,0,0 +31-08-2023 10:34:00,19334.30,19337.30,19332.70,19332.70,0.00,0,0,0,0 +31-08-2023 10:33:00,19335.00,19335.75,19331.10,19334.50,0.00,0,0,0,0 +31-08-2023 10:32:00,19336.00,19336.50,19332.20,19334.00,0.00,0,0,0,0 +31-08-2023 10:31:00,19333.65,19335.90,19333.40,19334.85,0.00,0,0,0,0 +31-08-2023 10:30:00,19333.75,19335.65,19332.65,19334.80,0.00,0,0,0,0 +31-08-2023 10:29:00,19335.55,19337.25,19333.30,19334.35,0.00,0,0,0,0 +31-08-2023 10:28:00,19336.65,19338.30,19334.90,19335.95,0.00,0,0,0,0 +31-08-2023 10:27:00,19337.60,19340.50,19336.00,19336.40,0.00,0,0,0,0 +31-08-2023 10:26:00,19343.35,19343.65,19338.00,19339.15,0.00,0,0,0,0 +31-08-2023 10:25:00,19348.05,19348.35,19342.25,19343.40,0.00,0,0,0,0 +31-08-2023 10:24:00,19347.00,19349.50,19346.50,19348.40,0.00,0,0,0,0 +31-08-2023 10:23:00,19345.60,19348.05,19344.25,19347.30,0.00,0,0,0,0 +31-08-2023 10:22:00,19346.95,19350.65,19345.45,19346.10,0.00,0,0,0,0 +31-08-2023 10:21:00,19348.80,19350.65,19346.70,19349.30,0.00,0,0,0,0 +31-08-2023 10:20:00,19350.90,19350.90,19346.70,19348.60,0.00,0,0,0,0 +31-08-2023 10:19:00,19357.35,19360.55,19351.50,19351.80,0.00,0,0,0,0 +31-08-2023 10:18:00,19355.75,19358.60,19355.15,19357.25,0.00,0,0,0,0 +31-08-2023 10:17:00,19346.50,19355.30,19346.00,19354.95,0.00,0,0,0,0 +31-08-2023 10:16:00,19346.60,19347.50,19340.80,19346.00,0.00,0,0,0,0 +31-08-2023 10:15:00,19347.45,19351.45,19345.60,19348.40,0.00,0,0,0,0 +31-08-2023 10:14:00,19342.70,19347.55,19342.00,19347.30,0.00,0,0,0,0 +31-08-2023 10:13:00,19339.50,19343.85,19338.40,19343.10,0.00,0,0,0,0 +31-08-2023 10:12:00,19341.55,19344.10,19335.30,19339.25,0.00,0,0,0,0 +31-08-2023 10:11:00,19346.10,19347.05,19340.35,19341.65,0.00,0,0,0,0 +31-08-2023 10:10:00,19344.80,19348.25,19341.45,19346.15,0.00,0,0,0,0 +31-08-2023 10:09:00,19349.15,19351.00,19343.55,19345.00,0.00,0,0,0,0 +31-08-2023 10:08:00,19352.35,19354.35,19345.85,19350.15,0.00,0,0,0,0 +31-08-2023 10:07:00,19364.65,19364.65,19351.60,19352.30,0.00,0,0,0,0 +31-08-2023 10:06:00,19369.80,19369.80,19363.65,19364.25,0.00,0,0,0,0 +31-08-2023 10:05:00,19376.10,19376.10,19370.05,19370.15,0.00,0,0,0,0 +31-08-2023 10:04:00,19379.85,19381.85,19376.95,19376.95,0.00,0,0,0,0 +31-08-2023 10:03:00,19377.95,19381.20,19377.55,19380.15,0.00,0,0,0,0 +31-08-2023 10:02:00,19373.85,19378.70,19370.00,19378.70,0.00,0,0,0,0 +31-08-2023 10:01:00,19378.90,19378.90,19373.20,19373.80,0.00,0,0,0,0 +31-08-2023 10:00:00,19382.75,19382.90,19377.65,19378.70,0.00,0,0,0,0 +31-08-2023 09:59:00,19382.05,19385.25,19382.05,19382.50,0.00,0,0,0,0 +31-08-2023 09:58:00,19382.90,19384.50,19379.90,19383.75,0.00,0,0,0,0 +31-08-2023 09:57:00,19382.80,19385.05,19382.00,19384.20,0.00,0,0,0,0 +31-08-2023 09:56:00,19384.10,19385.15,19382.65,19383.90,0.00,0,0,0,0 +31-08-2023 09:55:00,19385.25,19388.00,19380.45,19383.80,0.00,0,0,0,0 +31-08-2023 09:54:00,19380.85,19386.90,19378.05,19386.90,0.00,0,0,0,0 +31-08-2023 09:53:00,19377.00,19380.70,19376.05,19380.30,0.00,0,0,0,0 +31-08-2023 09:52:00,19371.20,19379.05,19370.40,19378.70,0.00,0,0,0,0 +31-08-2023 09:51:00,19375.25,19377.15,19371.45,19371.45,0.00,0,0,0,0 +31-08-2023 09:50:00,19380.00,19380.00,19372.50,19375.70,0.00,0,0,0,0 +31-08-2023 09:49:00,19381.10,19383.60,19378.90,19379.70,0.00,0,0,0,0 +31-08-2023 09:48:00,19375.60,19382.55,19375.60,19381.50,0.00,0,0,0,0 +31-08-2023 09:47:00,19370.50,19376.25,19369.30,19375.50,0.00,0,0,0,0 +31-08-2023 09:46:00,19365.70,19371.25,19363.85,19369.95,0.00,0,0,0,0 +31-08-2023 09:45:00,19368.00,19370.15,19366.50,19366.50,0.00,0,0,0,0 +31-08-2023 09:44:00,19361.05,19369.10,19361.05,19367.75,0.00,0,0,0,0 +31-08-2023 09:43:00,19366.05,19366.30,19360.55,19361.15,0.00,0,0,0,0 +31-08-2023 09:42:00,19366.65,19367.70,19364.20,19364.95,0.00,0,0,0,0 +31-08-2023 09:41:00,19365.15,19369.70,19365.15,19366.85,0.00,0,0,0,0 +31-08-2023 09:40:00,19372.00,19374.00,19364.05,19364.85,0.00,0,0,0,0 +31-08-2023 09:39:00,19361.60,19373.30,19360.20,19371.65,0.00,0,0,0,0 +31-08-2023 09:38:00,19362.60,19366.55,19360.45,19360.65,0.00,0,0,0,0 +31-08-2023 09:37:00,19352.35,19367.50,19352.35,19362.05,0.00,0,0,0,0 +31-08-2023 09:36:00,19343.35,19352.65,19341.10,19352.65,0.00,0,0,0,0 +31-08-2023 09:35:00,19335.20,19345.10,19335.20,19344.50,0.00,0,0,0,0 +31-08-2023 09:34:00,19323.25,19336.05,19321.85,19334.35,0.00,0,0,0,0 +31-08-2023 09:33:00,19319.85,19328.20,19319.45,19324.15,0.00,0,0,0,0 +31-08-2023 09:32:00,19321.05,19323.55,19319.20,19320.70,0.00,0,0,0,0 +31-08-2023 09:31:00,19326.30,19326.95,19319.00,19319.70,0.00,0,0,0,0 +31-08-2023 09:30:00,19321.95,19330.40,19318.40,19325.45,0.00,0,0,0,0 +31-08-2023 09:29:00,19325.65,19326.65,19319.85,19319.85,0.00,0,0,0,0 +31-08-2023 09:28:00,19333.55,19334.05,19322.85,19323.80,0.00,0,0,0,0 +31-08-2023 09:27:00,19346.80,19347.80,19333.30,19333.30,0.00,0,0,0,0 +31-08-2023 09:26:00,19353.80,19353.80,19345.60,19345.60,0.00,0,0,0,0 +31-08-2023 09:25:00,19352.60,19354.75,19348.20,19353.60,0.00,0,0,0,0 +31-08-2023 09:24:00,19357.05,19358.30,19351.00,19352.55,0.00,0,0,0,0 +31-08-2023 09:23:00,19360.15,19362.40,19355.05,19355.05,0.00,0,0,0,0 +31-08-2023 09:22:00,19364.85,19365.25,19359.30,19362.30,0.00,0,0,0,0 +31-08-2023 09:21:00,19368.95,19369.95,19362.65,19365.30,0.00,0,0,0,0 +31-08-2023 09:20:00,19375.70,19375.95,19366.50,19370.05,0.00,0,0,0,0 +31-08-2023 09:19:00,19376.60,19380.15,19375.05,19376.05,0.00,0,0,0,0 +31-08-2023 09:18:00,19377.35,19382.70,19376.15,19376.15,0.00,0,0,0,0 +31-08-2023 09:17:00,19376.40,19376.50,19372.25,19375.65,0.00,0,0,0,0 +31-08-2023 09:16:00,19363.30,19377.95,19362.10,19377.55,0.00,0,0,0,0 +31-08-2023 09:15:00,19374.75,19376.75,19346.95,19362.80,0.00,0,0,0,0 +31-08-2023 09:14:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:13:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:12:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:11:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:10:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:09:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:08:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:07:00,19380.70,19380.70,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:06:00,19371.60,19380.50,19362.85,19380.15,0.00,0,0,0,0 +31-08-2023 09:05:00,19362.40,19373.05,19362.35,19366.05,0.00,0,0,0,0 +31-08-2023 09:04:00,19366.20,19366.20,19354.35,19362.45,0.00,0,0,0,0 +31-08-2023 09:03:00,19391.80,19392.10,19374.10,19374.10,0.00,0,0,0,0 +31-08-2023 09:02:00,19360.15,19392.05,19360.15,19391.85,0.00,0,0,0,0 +31-08-2023 09:01:00,19350.60,19375.60,19348.55,19359.60,0.00,0,0,0,0 +31-08-2023 09:00:00,19713.75,19713.75,19341.00,19349.70,0.00,0,0,0,0 +30-08-2023 15:31:00,19347.45,19347.45,19347.45,19347.45,0.00,0,0,0,0 +30-08-2023 15:30:40,19341.40,19341.40,19341.40,19341.40,0.00,0,0,0,0 +30-08-2023 15:29:00,19343.40,19347.40,19339.75,19342.00,0.00,0,0,0,0 +30-08-2023 15:28:00,19350.20,19350.20,19342.65,19343.35,0.00,0,0,0,0 +30-08-2023 15:27:00,19350.55,19352.50,19347.45,19348.85,0.00,0,0,0,0 +30-08-2023 15:26:00,19344.75,19351.20,19344.75,19351.20,0.00,0,0,0,0 +30-08-2023 15:25:00,19344.20,19345.00,19341.90,19344.70,0.00,0,0,0,0 +30-08-2023 15:24:00,19345.00,19345.70,19342.40,19343.85,0.00,0,0,0,0 +30-08-2023 15:23:00,19345.35,19348.30,19345.05,19345.35,0.00,0,0,0,0 +30-08-2023 15:22:00,19344.00,19345.40,19343.40,19344.75,0.00,0,0,0,0 +30-08-2023 15:21:00,19338.70,19345.10,19338.70,19343.45,0.00,0,0,0,0 +30-08-2023 15:20:00,19335.90,19341.30,19335.90,19338.55,0.00,0,0,0,0 +30-08-2023 15:19:00,19340.50,19341.00,19334.85,19334.85,0.00,0,0,0,0 +30-08-2023 15:18:00,19342.90,19343.60,19338.55,19339.85,0.00,0,0,0,0 +30-08-2023 15:17:00,19338.05,19342.85,19337.95,19342.25,0.00,0,0,0,0 +30-08-2023 15:16:00,19340.35,19341.20,19337.05,19337.60,0.00,0,0,0,0 +30-08-2023 15:15:00,19345.65,19346.10,19338.85,19339.85,0.00,0,0,0,0 +30-08-2023 15:14:00,19344.20,19346.80,19340.70,19344.50,0.00,0,0,0,0 +30-08-2023 15:13:00,19345.35,19345.85,19343.80,19344.05,0.00,0,0,0,0 +30-08-2023 15:12:00,19346.00,19347.20,19342.15,19344.90,0.00,0,0,0,0 +30-08-2023 15:11:00,19342.80,19345.85,19335.65,19345.35,0.00,0,0,0,0 +30-08-2023 15:10:00,19352.20,19352.65,19342.50,19342.50,0.00,0,0,0,0 +30-08-2023 15:09:00,19354.05,19356.10,19351.20,19351.20,0.00,0,0,0,0 +30-08-2023 15:08:00,19356.15,19358.05,19353.60,19355.05,0.00,0,0,0,0 +30-08-2023 15:07:00,19359.80,19360.10,19354.00,19355.85,0.00,0,0,0,0 +30-08-2023 15:06:00,19366.40,19369.05,19360.35,19360.40,0.00,0,0,0,0 +30-08-2023 15:05:00,19366.65,19369.70,19365.30,19365.75,0.00,0,0,0,0 +30-08-2023 15:04:00,19373.05,19373.75,19366.55,19367.40,0.00,0,0,0,0 +30-08-2023 15:03:00,19369.80,19373.80,19369.80,19373.00,0.00,0,0,0,0 +30-08-2023 15:02:00,19367.65,19370.35,19366.80,19369.65,0.00,0,0,0,0 +30-08-2023 15:01:00,19364.05,19369.65,19364.05,19367.90,0.00,0,0,0,0 +30-08-2023 15:00:00,19372.90,19376.25,19364.90,19365.00,0.00,0,0,0,0 +30-08-2023 14:59:00,19372.75,19374.25,19370.55,19372.40,0.00,0,0,0,0 +30-08-2023 14:58:00,19372.95,19375.50,19370.85,19373.30,0.00,0,0,0,0 +30-08-2023 14:57:00,19378.05,19378.70,19370.95,19371.90,0.00,0,0,0,0 +30-08-2023 14:56:00,19377.55,19380.15,19376.20,19377.65,0.00,0,0,0,0 +30-08-2023 14:55:00,19377.70,19377.95,19372.80,19376.90,0.00,0,0,0,0 +30-08-2023 14:54:00,19378.60,19379.55,19375.90,19376.20,0.00,0,0,0,0 +30-08-2023 14:53:00,19384.30,19386.40,19378.50,19379.45,0.00,0,0,0,0 +30-08-2023 14:52:00,19392.00,19392.00,19384.25,19384.45,0.00,0,0,0,0 +30-08-2023 14:51:00,19392.80,19395.05,19390.75,19391.85,0.00,0,0,0,0 +30-08-2023 14:50:00,19392.05,19396.85,19390.80,19392.75,0.00,0,0,0,0 +30-08-2023 14:49:00,19389.50,19392.50,19388.05,19392.50,0.00,0,0,0,0 +30-08-2023 14:48:00,19386.60,19389.80,19385.20,19389.15,0.00,0,0,0,0 +30-08-2023 14:47:00,19386.55,19387.70,19384.75,19387.35,0.00,0,0,0,0 +30-08-2023 14:46:00,19387.80,19387.80,19383.60,19386.30,0.00,0,0,0,0 +30-08-2023 14:45:00,19391.15,19391.15,19387.55,19387.55,0.00,0,0,0,0 +30-08-2023 14:44:00,19389.95,19391.95,19388.20,19391.05,0.00,0,0,0,0 +30-08-2023 14:43:00,19395.90,19395.90,19387.55,19389.70,0.00,0,0,0,0 +30-08-2023 14:42:00,19398.80,19399.60,19394.45,19395.70,0.00,0,0,0,0 +30-08-2023 14:41:00,19395.15,19398.75,19394.55,19398.75,0.00,0,0,0,0 +30-08-2023 14:40:00,19393.10,19396.00,19391.65,19395.30,0.00,0,0,0,0 +30-08-2023 14:39:00,19392.75,19394.15,19391.55,19392.80,0.00,0,0,0,0 +30-08-2023 14:38:00,19393.55,19393.60,19390.50,19392.25,0.00,0,0,0,0 +30-08-2023 14:37:00,19387.55,19394.05,19387.55,19393.30,0.00,0,0,0,0 +30-08-2023 14:36:00,19391.60,19391.95,19388.50,19388.50,0.00,0,0,0,0 +30-08-2023 14:35:00,19395.70,19396.00,19388.95,19392.15,0.00,0,0,0,0 +30-08-2023 14:34:00,19407.40,19407.90,19393.90,19395.10,0.00,0,0,0,0 +30-08-2023 14:33:00,19408.10,19409.55,19406.85,19407.55,0.00,0,0,0,0 +30-08-2023 14:32:00,19411.65,19412.00,19404.70,19408.40,0.00,0,0,0,0 +30-08-2023 14:31:00,19411.85,19412.50,19410.20,19411.50,0.00,0,0,0,0 +30-08-2023 14:30:00,19408.65,19412.65,19408.65,19411.90,0.00,0,0,0,0 +30-08-2023 14:29:00,19411.45,19413.25,19407.80,19408.75,0.00,0,0,0,0 +30-08-2023 14:28:00,19411.15,19412.70,19410.20,19412.05,0.00,0,0,0,0 +30-08-2023 14:27:00,19410.00,19412.95,19409.80,19411.60,0.00,0,0,0,0 +30-08-2023 14:26:00,19410.50,19411.45,19408.65,19411.40,0.00,0,0,0,0 +30-08-2023 14:25:00,19411.85,19413.65,19408.90,19410.40,0.00,0,0,0,0 +30-08-2023 14:24:00,19410.75,19412.50,19409.30,19412.00,0.00,0,0,0,0 +30-08-2023 14:23:00,19407.35,19410.90,19407.35,19410.90,0.00,0,0,0,0 +30-08-2023 14:22:00,19409.85,19410.35,19405.80,19409.40,0.00,0,0,0,0 +30-08-2023 14:21:00,19412.30,19413.15,19410.00,19410.45,0.00,0,0,0,0 +30-08-2023 14:20:00,19410.05,19413.60,19409.10,19412.70,0.00,0,0,0,0 +30-08-2023 14:19:00,19410.40,19411.50,19409.30,19410.75,0.00,0,0,0,0 +30-08-2023 14:18:00,19411.55,19412.85,19409.65,19410.85,0.00,0,0,0,0 +30-08-2023 14:17:00,19411.35,19411.90,19409.75,19411.90,0.00,0,0,0,0 +30-08-2023 14:16:00,19410.90,19411.55,19409.25,19411.00,0.00,0,0,0,0 +30-08-2023 14:15:00,19412.10,19412.10,19408.55,19411.00,0.00,0,0,0,0 +30-08-2023 14:14:00,19413.20,19414.75,19411.10,19412.85,0.00,0,0,0,0 +30-08-2023 14:13:00,19418.05,19418.05,19410.70,19413.95,0.00,0,0,0,0 +30-08-2023 14:12:00,19425.45,19425.65,19417.60,19418.10,0.00,0,0,0,0 +30-08-2023 14:11:00,19429.40,19429.40,19423.55,19425.75,0.00,0,0,0,0 +30-08-2023 14:10:00,19429.45,19430.85,19428.35,19430.10,0.00,0,0,0,0 +30-08-2023 14:09:00,19427.30,19430.00,19426.70,19429.70,0.00,0,0,0,0 +30-08-2023 14:08:00,19426.55,19429.25,19425.90,19427.45,0.00,0,0,0,0 +30-08-2023 14:07:00,19423.15,19426.40,19421.60,19426.40,0.00,0,0,0,0 +30-08-2023 14:06:00,19426.35,19427.60,19422.45,19423.55,0.00,0,0,0,0 +30-08-2023 14:05:00,19427.00,19427.60,19424.25,19426.40,0.00,0,0,0,0 +30-08-2023 14:04:00,19429.45,19429.45,19424.90,19426.60,0.00,0,0,0,0 +30-08-2023 14:03:00,19427.05,19429.75,19426.00,19429.50,0.00,0,0,0,0 +30-08-2023 14:02:00,19428.00,19428.40,19424.75,19427.55,0.00,0,0,0,0 +30-08-2023 14:01:00,19432.75,19433.50,19426.85,19428.15,0.00,0,0,0,0 +30-08-2023 14:00:00,19434.35,19435.20,19432.15,19433.65,0.00,0,0,0,0 +30-08-2023 13:59:00,19434.40,19434.50,19432.85,19434.20,0.00,0,0,0,0 +30-08-2023 13:58:00,19437.05,19437.25,19433.25,19434.50,0.00,0,0,0,0 +30-08-2023 13:57:00,19437.65,19438.00,19435.75,19436.25,0.00,0,0,0,0 +30-08-2023 13:56:00,19437.20,19437.70,19435.90,19437.35,0.00,0,0,0,0 +30-08-2023 13:55:00,19436.10,19437.45,19434.90,19436.50,0.00,0,0,0,0 +30-08-2023 13:54:00,19436.40,19436.75,19434.10,19436.75,0.00,0,0,0,0 +30-08-2023 13:53:00,19434.30,19437.20,19433.45,19436.65,0.00,0,0,0,0 +30-08-2023 13:52:00,19433.65,19435.25,19431.70,19434.00,0.00,0,0,0,0 +30-08-2023 13:51:00,19433.05,19434.40,19431.30,19433.95,0.00,0,0,0,0 +30-08-2023 13:50:00,19431.00,19433.85,19429.10,19433.25,0.00,0,0,0,0 +30-08-2023 13:49:00,19432.55,19432.85,19428.80,19430.70,0.00,0,0,0,0 +30-08-2023 13:48:00,19431.55,19433.10,19429.90,19432.60,0.00,0,0,0,0 +30-08-2023 13:47:00,19430.15,19432.20,19428.60,19431.15,0.00,0,0,0,0 +30-08-2023 13:46:00,19430.90,19432.00,19428.85,19431.00,0.00,0,0,0,0 +30-08-2023 13:45:00,19432.60,19432.60,19429.65,19432.00,0.00,0,0,0,0 +30-08-2023 13:44:00,19434.95,19436.05,19431.40,19432.65,0.00,0,0,0,0 +30-08-2023 13:43:00,19439.30,19440.05,19433.80,19435.35,0.00,0,0,0,0 +30-08-2023 13:42:00,19438.05,19439.85,19436.30,19439.10,0.00,0,0,0,0 +30-08-2023 13:41:00,19437.80,19439.15,19436.30,19437.95,0.00,0,0,0,0 +30-08-2023 13:40:00,19438.95,19439.90,19436.75,19437.95,0.00,0,0,0,0 +30-08-2023 13:39:00,19440.90,19441.45,19437.75,19439.10,0.00,0,0,0,0 +30-08-2023 13:38:00,19440.35,19441.55,19438.85,19440.75,0.00,0,0,0,0 +30-08-2023 13:37:00,19441.90,19443.50,19439.65,19440.00,0.00,0,0,0,0 +30-08-2023 13:36:00,19443.85,19443.95,19440.80,19442.45,0.00,0,0,0,0 +30-08-2023 13:35:00,19441.30,19444.05,19441.30,19443.70,0.00,0,0,0,0 +30-08-2023 13:34:00,19441.05,19442.60,19439.80,19442.50,0.00,0,0,0,0 +30-08-2023 13:33:00,19441.45,19442.00,19439.15,19440.65,0.00,0,0,0,0 +30-08-2023 13:32:00,19441.10,19442.75,19439.35,19440.80,0.00,0,0,0,0 +30-08-2023 13:31:00,19439.50,19441.40,19437.90,19441.30,0.00,0,0,0,0 +30-08-2023 13:30:00,19440.85,19441.20,19437.70,19439.35,0.00,0,0,0,0 +30-08-2023 13:29:00,19440.55,19441.40,19438.45,19440.90,0.00,0,0,0,0 +30-08-2023 13:28:00,19439.25,19441.00,19438.85,19441.00,0.00,0,0,0,0 +30-08-2023 13:27:00,19441.15,19441.15,19437.85,19440.55,0.00,0,0,0,0 +30-08-2023 13:26:00,19440.45,19441.30,19438.90,19440.85,0.00,0,0,0,0 +30-08-2023 13:25:00,19440.95,19441.15,19438.60,19440.60,0.00,0,0,0,0 +30-08-2023 13:24:00,19438.80,19441.70,19437.60,19440.70,0.00,0,0,0,0 +30-08-2023 13:23:00,19438.05,19439.95,19436.10,19439.80,0.00,0,0,0,0 +30-08-2023 13:22:00,19438.65,19439.45,19435.50,19438.45,0.00,0,0,0,0 +30-08-2023 13:21:00,19440.00,19441.40,19436.15,19439.00,0.00,0,0,0,0 +30-08-2023 13:20:00,19440.65,19441.15,19438.55,19440.80,0.00,0,0,0,0 +30-08-2023 13:19:00,19442.50,19444.00,19440.15,19441.10,0.00,0,0,0,0 +30-08-2023 13:18:00,19444.10,19445.25,19440.45,19442.85,0.00,0,0,0,0 +30-08-2023 13:17:00,19444.25,19445.85,19442.65,19444.55,0.00,0,0,0,0 +30-08-2023 13:16:00,19441.95,19444.95,19441.25,19444.20,0.00,0,0,0,0 +30-08-2023 13:15:00,19443.50,19443.65,19441.00,19442.35,0.00,0,0,0,0 +30-08-2023 13:14:00,19441.55,19443.95,19439.70,19443.55,0.00,0,0,0,0 +30-08-2023 13:13:00,19440.40,19441.65,19438.65,19441.30,0.00,0,0,0,0 +30-08-2023 13:12:00,19439.65,19441.25,19438.50,19440.55,0.00,0,0,0,0 +30-08-2023 13:11:00,19437.10,19440.35,19436.45,19440.35,0.00,0,0,0,0 +30-08-2023 13:10:00,19437.45,19439.00,19435.05,19438.05,0.00,0,0,0,0 +30-08-2023 13:09:00,19437.00,19438.20,19435.85,19437.30,0.00,0,0,0,0 +30-08-2023 13:08:00,19436.15,19437.50,19434.20,19437.50,0.00,0,0,0,0 +30-08-2023 13:07:00,19433.95,19436.35,19433.10,19435.65,0.00,0,0,0,0 +30-08-2023 13:06:00,19433.85,19435.15,19432.00,19434.10,0.00,0,0,0,0 +30-08-2023 13:05:00,19432.25,19434.10,19431.00,19433.35,0.00,0,0,0,0 +30-08-2023 13:04:00,19434.25,19434.35,19430.45,19432.15,0.00,0,0,0,0 +30-08-2023 13:03:00,19433.90,19435.60,19432.65,19434.55,0.00,0,0,0,0 +30-08-2023 13:02:00,19435.30,19436.85,19432.20,19435.65,0.00,0,0,0,0 +30-08-2023 13:01:00,19435.55,19436.00,19432.25,19435.95,0.00,0,0,0,0 +30-08-2023 13:00:00,19437.95,19438.40,19434.00,19435.70,0.00,0,0,0,0 +30-08-2023 12:59:00,19439.15,19439.85,19436.35,19438.15,0.00,0,0,0,0 +30-08-2023 12:58:00,19437.75,19440.25,19435.60,19439.25,0.00,0,0,0,0 +30-08-2023 12:57:00,19436.95,19438.20,19435.00,19437.85,0.00,0,0,0,0 +30-08-2023 12:56:00,19437.35,19438.15,19435.30,19437.45,0.00,0,0,0,0 +30-08-2023 12:55:00,19438.25,19438.30,19435.20,19437.50,0.00,0,0,0,0 +30-08-2023 12:54:00,19436.70,19438.70,19435.90,19437.40,0.00,0,0,0,0 +30-08-2023 12:53:00,19437.85,19438.60,19434.45,19438.35,0.00,0,0,0,0 +30-08-2023 12:52:00,19434.15,19438.25,19432.90,19437.00,0.00,0,0,0,0 +30-08-2023 12:51:00,19431.60,19434.15,19430.15,19432.65,0.00,0,0,0,0 +30-08-2023 12:50:00,19431.30,19432.40,19427.70,19431.25,0.00,0,0,0,0 +30-08-2023 12:49:00,19434.70,19435.70,19431.10,19431.95,0.00,0,0,0,0 +30-08-2023 12:48:00,19435.30,19436.25,19431.45,19434.65,0.00,0,0,0,0 +30-08-2023 12:47:00,19436.50,19437.40,19434.00,19435.85,0.00,0,0,0,0 +30-08-2023 12:46:00,19438.30,19438.35,19433.85,19437.25,0.00,0,0,0,0 +30-08-2023 12:45:00,19437.10,19438.35,19435.45,19437.50,0.00,0,0,0,0 +30-08-2023 12:44:00,19437.30,19438.95,19435.80,19437.80,0.00,0,0,0,0 +30-08-2023 12:43:00,19437.60,19439.15,19435.85,19437.45,0.00,0,0,0,0 +30-08-2023 12:42:00,19437.45,19439.60,19434.55,19437.90,0.00,0,0,0,0 +30-08-2023 12:41:00,19439.70,19440.05,19435.55,19437.20,0.00,0,0,0,0 +30-08-2023 12:40:00,19441.30,19442.05,19438.00,19440.10,0.00,0,0,0,0 +30-08-2023 12:39:00,19442.75,19442.75,19438.50,19441.50,0.00,0,0,0,0 +30-08-2023 12:38:00,19444.25,19444.80,19441.40,19442.90,0.00,0,0,0,0 +30-08-2023 12:37:00,19444.40,19445.60,19442.45,19444.35,0.00,0,0,0,0 +30-08-2023 12:36:00,19443.70,19445.10,19441.75,19444.20,0.00,0,0,0,0 +30-08-2023 12:35:00,19443.80,19444.90,19442.35,19443.40,0.00,0,0,0,0 +30-08-2023 12:34:00,19444.15,19445.15,19441.90,19444.45,0.00,0,0,0,0 +30-08-2023 12:33:00,19444.95,19445.05,19442.45,19444.45,0.00,0,0,0,0 +30-08-2023 12:32:00,19444.05,19445.30,19441.85,19444.55,0.00,0,0,0,0 +30-08-2023 12:31:00,19443.05,19445.75,19442.05,19444.35,0.00,0,0,0,0 +30-08-2023 12:30:00,19444.05,19444.75,19441.75,19443.20,0.00,0,0,0,0 +30-08-2023 12:29:00,19444.05,19444.85,19441.85,19444.20,0.00,0,0,0,0 +30-08-2023 12:28:00,19442.85,19445.00,19442.30,19443.90,0.00,0,0,0,0 +30-08-2023 12:27:00,19444.55,19446.00,19443.00,19443.40,0.00,0,0,0,0 +30-08-2023 12:26:00,19442.95,19444.85,19442.10,19444.15,0.00,0,0,0,0 +30-08-2023 12:25:00,19442.00,19444.60,19440.90,19444.40,0.00,0,0,0,0 +30-08-2023 12:24:00,19442.25,19444.15,19439.85,19442.30,0.00,0,0,0,0 +30-08-2023 12:23:00,19443.85,19443.85,19440.55,19442.85,0.00,0,0,0,0 +30-08-2023 12:22:00,19443.95,19444.70,19440.90,19443.90,0.00,0,0,0,0 +30-08-2023 12:21:00,19446.25,19446.55,19442.65,19443.90,0.00,0,0,0,0 +30-08-2023 12:20:00,19447.30,19448.10,19445.00,19446.55,0.00,0,0,0,0 +30-08-2023 12:19:00,19445.40,19448.00,19444.60,19447.75,0.00,0,0,0,0 +30-08-2023 12:18:00,19446.15,19447.00,19444.05,19446.40,0.00,0,0,0,0 +30-08-2023 12:17:00,19447.60,19448.60,19445.50,19446.35,0.00,0,0,0,0 +30-08-2023 12:16:00,19447.20,19448.10,19445.05,19447.35,0.00,0,0,0,0 +30-08-2023 12:15:00,19447.90,19448.40,19445.00,19447.45,0.00,0,0,0,0 +30-08-2023 12:14:00,19447.50,19448.05,19444.95,19448.05,0.00,0,0,0,0 +30-08-2023 12:13:00,19447.30,19448.55,19445.60,19447.30,0.00,0,0,0,0 +30-08-2023 12:12:00,19445.95,19447.95,19445.00,19447.65,0.00,0,0,0,0 +30-08-2023 12:11:00,19446.15,19447.30,19444.10,19446.70,0.00,0,0,0,0 +30-08-2023 12:10:00,19444.75,19446.50,19443.00,19446.10,0.00,0,0,0,0 +30-08-2023 12:09:00,19444.85,19446.15,19442.75,19445.05,0.00,0,0,0,0 +30-08-2023 12:08:00,19445.30,19447.65,19442.45,19445.15,0.00,0,0,0,0 +30-08-2023 12:07:00,19444.15,19446.05,19443.35,19444.95,0.00,0,0,0,0 +30-08-2023 12:06:00,19446.05,19447.20,19443.75,19444.95,0.00,0,0,0,0 +30-08-2023 12:05:00,19444.80,19447.10,19443.70,19446.45,0.00,0,0,0,0 +30-08-2023 12:04:00,19445.55,19447.10,19444.55,19445.70,0.00,0,0,0,0 +30-08-2023 12:03:00,19446.00,19446.80,19444.75,19446.65,0.00,0,0,0,0 +30-08-2023 12:02:00,19446.15,19447.05,19444.90,19446.65,0.00,0,0,0,0 +30-08-2023 12:01:00,19446.35,19447.75,19445.20,19446.85,0.00,0,0,0,0 +30-08-2023 12:00:00,19446.00,19448.10,19445.55,19446.45,0.00,0,0,0,0 +30-08-2023 11:59:00,19445.35,19448.00,19445.35,19446.95,0.00,0,0,0,0 +30-08-2023 11:58:00,19445.00,19448.55,19445.00,19447.50,0.00,0,0,0,0 +30-08-2023 11:57:00,19445.55,19447.55,19444.35,19446.60,0.00,0,0,0,0 +30-08-2023 11:56:00,19445.65,19447.65,19444.05,19447.10,0.00,0,0,0,0 +30-08-2023 11:55:00,19444.95,19448.15,19444.95,19447.15,0.00,0,0,0,0 +30-08-2023 11:54:00,19445.75,19448.45,19445.45,19446.45,0.00,0,0,0,0 +30-08-2023 11:53:00,19445.15,19448.80,19444.10,19448.20,0.00,0,0,0,0 +30-08-2023 11:52:00,19444.00,19447.25,19443.80,19446.05,0.00,0,0,0,0 +30-08-2023 11:51:00,19444.25,19447.00,19443.50,19445.40,0.00,0,0,0,0 +30-08-2023 11:50:00,19442.05,19447.00,19442.05,19445.70,0.00,0,0,0,0 +30-08-2023 11:49:00,19441.30,19445.05,19441.30,19443.40,0.00,0,0,0,0 +30-08-2023 11:48:00,19442.00,19444.05,19441.20,19443.35,0.00,0,0,0,0 +30-08-2023 11:47:00,19441.80,19443.75,19441.00,19442.75,0.00,0,0,0,0 +30-08-2023 11:46:00,19444.00,19445.55,19441.85,19442.50,0.00,0,0,0,0 +30-08-2023 11:45:00,19443.65,19445.15,19443.20,19444.15,0.00,0,0,0,0 +30-08-2023 11:44:00,19445.40,19445.95,19443.10,19443.15,0.00,0,0,0,0 +30-08-2023 11:43:00,19446.40,19446.95,19443.65,19445.20,0.00,0,0,0,0 +30-08-2023 11:42:00,19445.05,19446.25,19444.15,19445.90,0.00,0,0,0,0 +30-08-2023 11:41:00,19443.45,19445.95,19443.45,19445.00,0.00,0,0,0,0 +30-08-2023 11:40:00,19443.95,19445.65,19442.85,19443.60,0.00,0,0,0,0 +30-08-2023 11:39:00,19445.80,19445.95,19443.75,19444.25,0.00,0,0,0,0 +30-08-2023 11:38:00,19444.85,19446.20,19444.10,19445.70,0.00,0,0,0,0 +30-08-2023 11:37:00,19446.60,19447.15,19443.90,19444.20,0.00,0,0,0,0 +30-08-2023 11:36:00,19448.55,19449.20,19445.15,19446.50,0.00,0,0,0,0 +30-08-2023 11:35:00,19444.85,19448.65,19444.85,19447.95,0.00,0,0,0,0 +30-08-2023 11:34:00,19447.45,19448.25,19444.00,19445.30,0.00,0,0,0,0 +30-08-2023 11:33:00,19449.90,19451.85,19447.35,19447.40,0.00,0,0,0,0 +30-08-2023 11:32:00,19450.40,19451.80,19449.40,19449.70,0.00,0,0,0,0 +30-08-2023 11:31:00,19449.40,19450.85,19448.55,19449.55,0.00,0,0,0,0 +30-08-2023 11:30:00,19447.90,19451.15,19447.90,19449.60,0.00,0,0,0,0 +30-08-2023 11:29:00,19446.55,19448.55,19446.30,19448.30,0.00,0,0,0,0 +30-08-2023 11:28:00,19445.05,19447.35,19443.80,19446.60,0.00,0,0,0,0 +30-08-2023 11:27:00,19441.25,19444.90,19441.25,19444.90,0.00,0,0,0,0 +30-08-2023 11:26:00,19441.65,19442.55,19440.70,19442.15,0.00,0,0,0,0 +30-08-2023 11:25:00,19445.10,19445.20,19441.10,19441.10,0.00,0,0,0,0 +30-08-2023 11:24:00,19445.65,19446.90,19444.30,19445.15,0.00,0,0,0,0 +30-08-2023 11:23:00,19446.50,19447.45,19444.65,19445.95,0.00,0,0,0,0 +30-08-2023 11:22:00,19445.55,19446.65,19444.95,19446.45,0.00,0,0,0,0 +30-08-2023 11:21:00,19447.20,19447.90,19444.55,19445.05,0.00,0,0,0,0 +30-08-2023 11:20:00,19448.45,19449.20,19444.80,19447.55,0.00,0,0,0,0 +30-08-2023 11:19:00,19448.65,19449.90,19447.50,19449.10,0.00,0,0,0,0 +30-08-2023 11:18:00,19450.05,19450.35,19448.30,19448.60,0.00,0,0,0,0 +30-08-2023 11:17:00,19448.85,19450.15,19448.55,19449.95,0.00,0,0,0,0 +30-08-2023 11:16:00,19449.30,19451.95,19447.55,19449.15,0.00,0,0,0,0 +30-08-2023 11:15:00,19447.45,19449.55,19446.90,19448.70,0.00,0,0,0,0 +30-08-2023 11:14:00,19448.35,19448.75,19447.10,19447.70,0.00,0,0,0,0 +30-08-2023 11:13:00,19448.80,19449.35,19447.35,19448.20,0.00,0,0,0,0 +30-08-2023 11:12:00,19447.65,19449.95,19446.50,19448.55,0.00,0,0,0,0 +30-08-2023 11:11:00,19447.10,19449.55,19446.75,19447.50,0.00,0,0,0,0 +30-08-2023 11:10:00,19445.75,19447.20,19444.20,19446.80,0.00,0,0,0,0 +30-08-2023 11:09:00,19447.85,19450.15,19444.05,19444.05,0.00,0,0,0,0 +30-08-2023 11:08:00,19445.05,19448.40,19443.40,19446.45,0.00,0,0,0,0 +30-08-2023 11:07:00,19444.80,19445.60,19444.00,19445.60,0.00,0,0,0,0 +30-08-2023 11:06:00,19444.75,19445.35,19443.05,19444.50,0.00,0,0,0,0 +30-08-2023 11:05:00,19446.20,19446.60,19444.45,19444.45,0.00,0,0,0,0 +30-08-2023 11:04:00,19445.55,19446.40,19444.45,19445.80,0.00,0,0,0,0 +30-08-2023 11:03:00,19445.00,19445.95,19443.65,19445.30,0.00,0,0,0,0 +30-08-2023 11:02:00,19442.45,19445.20,19441.55,19444.80,0.00,0,0,0,0 +30-08-2023 11:01:00,19441.20,19442.55,19440.40,19442.40,0.00,0,0,0,0 +30-08-2023 11:00:00,19444.30,19444.95,19441.05,19441.05,0.00,0,0,0,0 +30-08-2023 10:59:00,19442.30,19444.80,19441.35,19443.90,0.00,0,0,0,0 +30-08-2023 10:58:00,19439.75,19443.00,19439.60,19442.65,0.00,0,0,0,0 +30-08-2023 10:57:00,19439.75,19441.10,19439.45,19439.45,0.00,0,0,0,0 +30-08-2023 10:56:00,19438.15,19440.15,19437.25,19439.55,0.00,0,0,0,0 +30-08-2023 10:55:00,19437.20,19439.05,19435.70,19438.25,0.00,0,0,0,0 +30-08-2023 10:54:00,19438.35,19439.40,19436.10,19437.40,0.00,0,0,0,0 +30-08-2023 10:53:00,19439.40,19440.45,19437.95,19438.10,0.00,0,0,0,0 +30-08-2023 10:52:00,19443.95,19444.80,19438.85,19439.30,0.00,0,0,0,0 +30-08-2023 10:51:00,19442.70,19445.90,19442.20,19444.10,0.00,0,0,0,0 +30-08-2023 10:50:00,19445.35,19446.15,19443.70,19444.55,0.00,0,0,0,0 +30-08-2023 10:49:00,19443.10,19446.35,19441.95,19445.55,0.00,0,0,0,0 +30-08-2023 10:48:00,19440.60,19443.50,19438.85,19443.50,0.00,0,0,0,0 +30-08-2023 10:47:00,19441.45,19442.35,19439.70,19439.70,0.00,0,0,0,0 +30-08-2023 10:46:00,19444.00,19444.80,19441.05,19441.55,0.00,0,0,0,0 +30-08-2023 10:45:00,19443.15,19444.60,19442.15,19444.20,0.00,0,0,0,0 +30-08-2023 10:44:00,19440.75,19443.40,19439.50,19443.20,0.00,0,0,0,0 +30-08-2023 10:43:00,19438.15,19440.40,19437.15,19440.40,0.00,0,0,0,0 +30-08-2023 10:42:00,19434.75,19438.05,19434.60,19438.05,0.00,0,0,0,0 +30-08-2023 10:41:00,19434.80,19436.15,19433.90,19434.60,0.00,0,0,0,0 +30-08-2023 10:40:00,19433.95,19436.05,19432.50,19434.95,0.00,0,0,0,0 +30-08-2023 10:39:00,19432.75,19434.75,19432.55,19433.80,0.00,0,0,0,0 +30-08-2023 10:38:00,19432.65,19433.65,19430.60,19432.35,0.00,0,0,0,0 +30-08-2023 10:37:00,19432.45,19433.20,19431.10,19432.30,0.00,0,0,0,0 +30-08-2023 10:36:00,19434.05,19434.60,19432.20,19432.25,0.00,0,0,0,0 +30-08-2023 10:35:00,19433.10,19434.65,19432.85,19433.95,0.00,0,0,0,0 +30-08-2023 10:34:00,19434.75,19435.45,19432.50,19432.95,0.00,0,0,0,0 +30-08-2023 10:33:00,19435.40,19435.70,19433.40,19434.80,0.00,0,0,0,0 +30-08-2023 10:32:00,19435.80,19437.05,19435.20,19435.35,0.00,0,0,0,0 +30-08-2023 10:31:00,19435.65,19437.00,19434.75,19436.25,0.00,0,0,0,0 +30-08-2023 10:30:00,19437.20,19438.20,19435.15,19435.15,0.00,0,0,0,0 +30-08-2023 10:29:00,19440.90,19442.15,19437.00,19437.00,0.00,0,0,0,0 +30-08-2023 10:28:00,19442.05,19443.65,19440.35,19441.40,0.00,0,0,0,0 +30-08-2023 10:27:00,19439.05,19442.15,19439.05,19442.10,0.00,0,0,0,0 +30-08-2023 10:26:00,19437.10,19439.85,19436.70,19439.65,0.00,0,0,0,0 +30-08-2023 10:25:00,19436.25,19437.30,19434.80,19437.05,0.00,0,0,0,0 +30-08-2023 10:24:00,19437.10,19437.10,19434.90,19435.70,0.00,0,0,0,0 +30-08-2023 10:23:00,19440.55,19440.60,19436.25,19437.15,0.00,0,0,0,0 +30-08-2023 10:22:00,19441.65,19442.00,19439.30,19440.15,0.00,0,0,0,0 +30-08-2023 10:21:00,19437.55,19441.30,19436.60,19441.30,0.00,0,0,0,0 +30-08-2023 10:20:00,19437.00,19438.90,19436.25,19438.30,0.00,0,0,0,0 +30-08-2023 10:19:00,19437.60,19438.15,19435.55,19436.85,0.00,0,0,0,0 +30-08-2023 10:18:00,19440.30,19440.50,19436.95,19437.85,0.00,0,0,0,0 +30-08-2023 10:17:00,19441.15,19441.85,19439.20,19441.10,0.00,0,0,0,0 +30-08-2023 10:16:00,19441.65,19442.80,19440.15,19441.30,0.00,0,0,0,0 +30-08-2023 10:15:00,19440.25,19442.45,19439.15,19441.35,0.00,0,0,0,0 +30-08-2023 10:14:00,19442.45,19443.10,19439.65,19440.55,0.00,0,0,0,0 +30-08-2023 10:13:00,19438.50,19443.15,19438.50,19442.60,0.00,0,0,0,0 +30-08-2023 10:12:00,19438.90,19438.95,19436.35,19438.15,0.00,0,0,0,0 +30-08-2023 10:11:00,19437.95,19441.00,19436.50,19439.40,0.00,0,0,0,0 +30-08-2023 10:10:00,19437.15,19437.65,19434.45,19437.60,0.00,0,0,0,0 +30-08-2023 10:09:00,19431.25,19436.60,19430.80,19436.60,0.00,0,0,0,0 +30-08-2023 10:08:00,19430.35,19433.05,19429.90,19431.65,0.00,0,0,0,0 +30-08-2023 10:07:00,19429.50,19430.90,19427.10,19430.00,0.00,0,0,0,0 +30-08-2023 10:06:00,19430.10,19431.00,19429.10,19429.45,0.00,0,0,0,0 +30-08-2023 10:05:00,19429.60,19430.85,19428.90,19430.25,0.00,0,0,0,0 +30-08-2023 10:04:00,19430.75,19431.85,19429.35,19429.95,0.00,0,0,0,0 +30-08-2023 10:03:00,19430.80,19431.65,19430.05,19430.90,0.00,0,0,0,0 +30-08-2023 10:02:00,19428.10,19431.10,19427.05,19429.75,0.00,0,0,0,0 +30-08-2023 10:01:00,19431.80,19431.80,19427.90,19428.85,0.00,0,0,0,0 +30-08-2023 10:00:00,19431.30,19435.10,19430.15,19432.30,0.00,0,0,0,0 +30-08-2023 09:59:00,19426.35,19431.40,19426.20,19430.40,0.00,0,0,0,0 +30-08-2023 09:58:00,19430.15,19430.90,19425.85,19426.70,0.00,0,0,0,0 +30-08-2023 09:57:00,19432.15,19432.40,19429.95,19430.05,0.00,0,0,0,0 +30-08-2023 09:56:00,19434.35,19435.10,19431.95,19432.65,0.00,0,0,0,0 +30-08-2023 09:55:00,19435.50,19435.85,19432.65,19434.85,0.00,0,0,0,0 +30-08-2023 09:54:00,19434.10,19435.35,19433.00,19435.20,0.00,0,0,0,0 +30-08-2023 09:53:00,19432.55,19434.15,19431.90,19433.50,0.00,0,0,0,0 +30-08-2023 09:52:00,19429.85,19433.10,19429.80,19431.80,0.00,0,0,0,0 +30-08-2023 09:51:00,19428.45,19430.10,19428.00,19429.55,0.00,0,0,0,0 +30-08-2023 09:50:00,19428.95,19429.60,19426.70,19429.00,0.00,0,0,0,0 +30-08-2023 09:49:00,19428.95,19430.10,19427.10,19429.05,0.00,0,0,0,0 +30-08-2023 09:48:00,19428.00,19430.35,19428.00,19428.90,0.00,0,0,0,0 +30-08-2023 09:47:00,19420.25,19429.10,19419.15,19427.80,0.00,0,0,0,0 +30-08-2023 09:46:00,19427.15,19428.30,19419.20,19420.15,0.00,0,0,0,0 +30-08-2023 09:45:00,19422.90,19427.20,19421.80,19426.90,0.00,0,0,0,0 +30-08-2023 09:44:00,19422.30,19425.10,19420.45,19422.60,0.00,0,0,0,0 +30-08-2023 09:43:00,19421.00,19422.05,19417.50,19421.85,0.00,0,0,0,0 +30-08-2023 09:42:00,19421.75,19422.10,19419.90,19420.45,0.00,0,0,0,0 +30-08-2023 09:41:00,19422.00,19422.80,19420.25,19421.00,0.00,0,0,0,0 +30-08-2023 09:40:00,19422.30,19423.10,19420.00,19421.95,0.00,0,0,0,0 +30-08-2023 09:39:00,19423.35,19423.90,19421.80,19422.80,0.00,0,0,0,0 +30-08-2023 09:38:00,19423.40,19423.70,19422.15,19423.50,0.00,0,0,0,0 +30-08-2023 09:37:00,19427.90,19428.45,19423.30,19423.35,0.00,0,0,0,0 +30-08-2023 09:36:00,19430.40,19431.10,19427.65,19427.65,0.00,0,0,0,0 +30-08-2023 09:35:00,19429.15,19430.25,19428.35,19429.90,0.00,0,0,0,0 +30-08-2023 09:34:00,19430.05,19430.05,19425.90,19428.60,0.00,0,0,0,0 +30-08-2023 09:33:00,19432.75,19433.20,19428.75,19429.90,0.00,0,0,0,0 +30-08-2023 09:32:00,19435.90,19436.75,19432.20,19432.45,0.00,0,0,0,0 +30-08-2023 09:31:00,19435.00,19440.10,19434.25,19436.30,0.00,0,0,0,0 +30-08-2023 09:30:00,19433.40,19436.80,19433.25,19434.20,0.00,0,0,0,0 +30-08-2023 09:29:00,19434.95,19436.55,19432.70,19434.10,0.00,0,0,0,0 +30-08-2023 09:28:00,19429.70,19437.05,19428.15,19437.05,0.00,0,0,0,0 +30-08-2023 09:27:00,19423.50,19430.20,19423.50,19429.05,0.00,0,0,0,0 +30-08-2023 09:26:00,19421.45,19424.30,19420.45,19423.90,0.00,0,0,0,0 +30-08-2023 09:25:00,19418.20,19422.10,19418.20,19421.35,0.00,0,0,0,0 +30-08-2023 09:24:00,19418.65,19420.65,19416.65,19418.75,0.00,0,0,0,0 +30-08-2023 09:23:00,19420.05,19421.75,19416.25,19418.50,0.00,0,0,0,0 +30-08-2023 09:22:00,19425.95,19426.15,19420.00,19420.10,0.00,0,0,0,0 +30-08-2023 09:21:00,19424.60,19426.15,19420.85,19425.05,0.00,0,0,0,0 +30-08-2023 09:20:00,19424.65,19425.60,19422.50,19423.85,0.00,0,0,0,0 +30-08-2023 09:19:00,19426.20,19427.60,19420.85,19423.90,0.00,0,0,0,0 +30-08-2023 09:18:00,19425.20,19426.50,19422.05,19425.15,0.00,0,0,0,0 +30-08-2023 09:17:00,19425.20,19430.90,19424.25,19424.80,0.00,0,0,0,0 +30-08-2023 09:16:00,19423.30,19431.65,19423.30,19424.95,0.00,0,0,0,0 +30-08-2023 09:15:00,19428.35,19428.35,19412.65,19423.20,0.00,0,0,0,0 +30-08-2023 09:14:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:13:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:12:24,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:11:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:10:06,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:09:01,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:08:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:07:05,19434.20,19436.65,19433.30,19433.45,0.00,0,0,0,0 +30-08-2023 09:06:00,19417.80,19441.20,19417.55,19434.15,0.00,0,0,0,0 +30-08-2023 09:05:00,19425.95,19430.30,19413.25,19416.70,0.00,0,0,0,0 +30-08-2023 09:04:00,19409.55,19441.30,19409.55,19425.50,0.00,0,0,0,0 +30-08-2023 09:03:00,19434.65,19436.05,19408.80,19409.35,0.00,0,0,0,0 +30-08-2023 09:02:00,19367.00,19436.00,19367.00,19434.90,0.00,0,0,0,0 +30-08-2023 09:01:00,19296.25,19369.75,19294.80,19364.70,0.00,0,0,0,0 +30-08-2023 09:00:00,19204.50,19293.05,19135.60,19285.05,0.00,0,0,0,0 +29-08-2023 15:31:00,19342.65,19342.65,19342.65,19342.65,0.00,0,0,0,0 +29-08-2023 15:30:44,19349.65,19349.65,19349.65,19349.65,0.00,0,0,0,0 +29-08-2023 15:29:00,19355.15,19355.55,19349.15,19352.95,0.00,0,0,0,0 +29-08-2023 15:28:00,19353.60,19355.65,19349.55,19355.05,0.00,0,0,0,0 +29-08-2023 15:27:00,19355.80,19356.65,19352.70,19353.70,0.00,0,0,0,0 +29-08-2023 15:26:00,19354.60,19357.30,19353.75,19355.75,0.00,0,0,0,0 +29-08-2023 15:25:00,19356.15,19357.20,19353.70,19355.00,0.00,0,0,0,0 +29-08-2023 15:24:00,19350.45,19357.00,19349.40,19355.20,0.00,0,0,0,0 +29-08-2023 15:23:00,19348.05,19351.65,19346.10,19350.20,0.00,0,0,0,0 +29-08-2023 15:22:00,19345.15,19348.25,19345.00,19347.50,0.00,0,0,0,0 +29-08-2023 15:21:00,19340.45,19345.95,19340.45,19344.35,0.00,0,0,0,0 +29-08-2023 15:20:00,19341.35,19345.30,19339.30,19340.35,0.00,0,0,0,0 +29-08-2023 15:19:00,19339.40,19342.65,19338.65,19340.50,0.00,0,0,0,0 +29-08-2023 15:18:00,19340.20,19341.75,19337.65,19338.25,0.00,0,0,0,0 +29-08-2023 15:17:00,19338.60,19341.45,19338.60,19340.05,0.00,0,0,0,0 +29-08-2023 15:16:00,19340.10,19341.55,19336.65,19338.50,0.00,0,0,0,0 +29-08-2023 15:15:00,19342.15,19344.25,19339.05,19340.85,0.00,0,0,0,0 +29-08-2023 15:14:00,19341.40,19344.10,19340.90,19341.40,0.00,0,0,0,0 +29-08-2023 15:13:00,19340.70,19342.55,19338.65,19342.05,0.00,0,0,0,0 +29-08-2023 15:12:00,19337.55,19340.80,19333.40,19340.40,0.00,0,0,0,0 +29-08-2023 15:11:00,19340.95,19341.50,19337.15,19337.50,0.00,0,0,0,0 +29-08-2023 15:10:00,19343.50,19344.05,19339.30,19340.40,0.00,0,0,0,0 +29-08-2023 15:09:00,19339.00,19343.15,19338.45,19343.15,0.00,0,0,0,0 +29-08-2023 15:08:00,19338.20,19340.85,19338.10,19339.35,0.00,0,0,0,0 +29-08-2023 15:07:00,19338.10,19339.60,19336.10,19337.95,0.00,0,0,0,0 +29-08-2023 15:06:00,19336.65,19339.45,19336.40,19337.65,0.00,0,0,0,0 +29-08-2023 15:05:00,19334.60,19337.25,19334.50,19336.55,0.00,0,0,0,0 +29-08-2023 15:04:00,19333.60,19336.90,19332.70,19334.40,0.00,0,0,0,0 +29-08-2023 15:03:00,19325.15,19332.85,19325.15,19332.85,0.00,0,0,0,0 +29-08-2023 15:02:00,19320.15,19324.25,19317.35,19324.20,0.00,0,0,0,0 +29-08-2023 15:01:00,19314.20,19320.95,19313.50,19320.55,0.00,0,0,0,0 +29-08-2023 15:00:00,19315.80,19319.50,19313.55,19315.35,0.00,0,0,0,0 +29-08-2023 14:59:00,19312.95,19316.15,19310.55,19314.00,0.00,0,0,0,0 +29-08-2023 14:58:00,19319.10,19319.25,19309.95,19313.10,0.00,0,0,0,0 +29-08-2023 14:57:00,19325.30,19325.30,19318.00,19320.35,0.00,0,0,0,0 +29-08-2023 14:56:00,19327.60,19327.60,19322.40,19325.40,0.00,0,0,0,0 +29-08-2023 14:55:00,19328.20,19329.65,19326.65,19328.25,0.00,0,0,0,0 +29-08-2023 14:54:00,19328.90,19328.90,19324.60,19328.35,0.00,0,0,0,0 +29-08-2023 14:53:00,19326.40,19330.40,19325.20,19328.70,0.00,0,0,0,0 +29-08-2023 14:52:00,19327.40,19327.70,19323.90,19326.35,0.00,0,0,0,0 +29-08-2023 14:51:00,19322.10,19328.25,19320.85,19327.70,0.00,0,0,0,0 +29-08-2023 14:50:00,19322.35,19323.75,19319.85,19322.05,0.00,0,0,0,0 +29-08-2023 14:49:00,19322.00,19322.60,19319.10,19322.15,0.00,0,0,0,0 +29-08-2023 14:48:00,19325.30,19326.05,19319.50,19321.75,0.00,0,0,0,0 +29-08-2023 14:47:00,19327.60,19328.95,19324.65,19325.70,0.00,0,0,0,0 +29-08-2023 14:46:00,19328.05,19330.15,19325.15,19327.80,0.00,0,0,0,0 +29-08-2023 14:45:00,19323.80,19328.60,19321.70,19328.60,0.00,0,0,0,0 +29-08-2023 14:44:00,19322.60,19323.50,19320.10,19323.50,0.00,0,0,0,0 +29-08-2023 14:43:00,19321.35,19323.80,19320.75,19323.05,0.00,0,0,0,0 +29-08-2023 14:42:00,19324.35,19324.60,19320.20,19322.05,0.00,0,0,0,0 +29-08-2023 14:41:00,19325.40,19325.60,19322.90,19324.70,0.00,0,0,0,0 +29-08-2023 14:40:00,19324.50,19325.60,19321.35,19325.60,0.00,0,0,0,0 +29-08-2023 14:39:00,19324.25,19325.15,19321.35,19323.60,0.00,0,0,0,0 +29-08-2023 14:38:00,19326.40,19326.80,19323.15,19324.85,0.00,0,0,0,0 +29-08-2023 14:37:00,19329.00,19330.05,19323.95,19326.30,0.00,0,0,0,0 +29-08-2023 14:36:00,19329.85,19333.15,19328.65,19330.95,0.00,0,0,0,0 +29-08-2023 14:35:00,19328.95,19330.00,19325.85,19329.75,0.00,0,0,0,0 +29-08-2023 14:34:00,19324.20,19330.00,19322.85,19329.45,0.00,0,0,0,0 +29-08-2023 14:33:00,19328.50,19329.05,19321.65,19324.45,0.00,0,0,0,0 +29-08-2023 14:32:00,19324.45,19329.55,19323.05,19328.20,0.00,0,0,0,0 +29-08-2023 14:31:00,19320.45,19325.80,19318.55,19325.10,0.00,0,0,0,0 +29-08-2023 14:30:00,19319.70,19320.00,19313.90,19319.55,0.00,0,0,0,0 +29-08-2023 14:29:00,19311.10,19319.80,19309.95,19319.80,0.00,0,0,0,0 +29-08-2023 14:28:00,19314.10,19314.80,19310.05,19311.55,0.00,0,0,0,0 +29-08-2023 14:27:00,19316.00,19316.25,19311.30,19314.50,0.00,0,0,0,0 +29-08-2023 14:26:00,19316.55,19317.10,19313.85,19316.35,0.00,0,0,0,0 +29-08-2023 14:25:00,19313.95,19319.10,19312.25,19315.90,0.00,0,0,0,0 +29-08-2023 14:24:00,19314.75,19315.35,19310.35,19314.85,0.00,0,0,0,0 +29-08-2023 14:23:00,19323.45,19324.45,19310.15,19315.30,0.00,0,0,0,0 +29-08-2023 14:22:00,19321.60,19326.35,19320.15,19324.65,0.00,0,0,0,0 +29-08-2023 14:21:00,19327.95,19328.45,19320.30,19322.65,0.00,0,0,0,0 +29-08-2023 14:20:00,19329.10,19331.80,19325.90,19328.10,0.00,0,0,0,0 +29-08-2023 14:19:00,19329.55,19330.50,19325.65,19329.85,0.00,0,0,0,0 +29-08-2023 14:18:00,19327.90,19331.90,19326.20,19330.25,0.00,0,0,0,0 +29-08-2023 14:17:00,19324.55,19328.15,19322.15,19327.95,0.00,0,0,0,0 +29-08-2023 14:16:00,19324.80,19325.95,19322.65,19324.70,0.00,0,0,0,0 +29-08-2023 14:15:00,19330.10,19330.70,19325.85,19326.20,0.00,0,0,0,0 +29-08-2023 14:14:00,19333.10,19334.55,19328.45,19330.40,0.00,0,0,0,0 +29-08-2023 14:13:00,19340.65,19341.25,19333.40,19334.55,0.00,0,0,0,0 +29-08-2023 14:12:00,19343.00,19344.70,19340.60,19341.25,0.00,0,0,0,0 +29-08-2023 14:11:00,19351.30,19351.30,19343.45,19343.85,0.00,0,0,0,0 +29-08-2023 14:10:00,19354.60,19354.90,19349.80,19351.65,0.00,0,0,0,0 +29-08-2023 14:09:00,19355.65,19355.65,19352.30,19354.65,0.00,0,0,0,0 +29-08-2023 14:08:00,19355.30,19355.95,19352.35,19355.80,0.00,0,0,0,0 +29-08-2023 14:07:00,19352.55,19355.30,19351.15,19355.20,0.00,0,0,0,0 +29-08-2023 14:06:00,19349.55,19353.00,19346.75,19353.00,0.00,0,0,0,0 +29-08-2023 14:05:00,19353.45,19353.95,19347.55,19350.20,0.00,0,0,0,0 +29-08-2023 14:04:00,19353.35,19354.75,19352.35,19354.05,0.00,0,0,0,0 +29-08-2023 14:03:00,19353.15,19354.15,19349.05,19354.15,0.00,0,0,0,0 +29-08-2023 14:02:00,19353.85,19354.90,19350.70,19353.85,0.00,0,0,0,0 +29-08-2023 14:01:00,19348.85,19354.40,19347.90,19354.40,0.00,0,0,0,0 +29-08-2023 14:00:00,19344.00,19349.60,19341.65,19349.60,0.00,0,0,0,0 +29-08-2023 13:59:00,19346.75,19346.95,19342.65,19344.70,0.00,0,0,0,0 +29-08-2023 13:58:00,19355.00,19355.70,19344.25,19346.80,0.00,0,0,0,0 +29-08-2023 13:57:00,19349.55,19355.40,19348.65,19355.40,0.00,0,0,0,0 +29-08-2023 13:56:00,19349.65,19350.85,19347.70,19350.75,0.00,0,0,0,0 +29-08-2023 13:55:00,19350.30,19351.15,19348.35,19351.05,0.00,0,0,0,0 +29-08-2023 13:54:00,19349.45,19351.45,19347.65,19350.90,0.00,0,0,0,0 +29-08-2023 13:53:00,19352.40,19354.00,19348.80,19349.25,0.00,0,0,0,0 +29-08-2023 13:52:00,19354.60,19354.60,19350.85,19353.65,0.00,0,0,0,0 +29-08-2023 13:51:00,19355.85,19357.00,19353.30,19354.80,0.00,0,0,0,0 +29-08-2023 13:50:00,19358.15,19358.70,19354.85,19356.40,0.00,0,0,0,0 +29-08-2023 13:49:00,19355.80,19358.95,19354.20,19358.80,0.00,0,0,0,0 +29-08-2023 13:48:00,19356.60,19357.25,19351.60,19356.00,0.00,0,0,0,0 +29-08-2023 13:47:00,19357.55,19359.00,19355.10,19356.65,0.00,0,0,0,0 +29-08-2023 13:46:00,19357.45,19359.10,19354.90,19358.55,0.00,0,0,0,0 +29-08-2023 13:45:00,19357.85,19359.30,19355.75,19359.00,0.00,0,0,0,0 +29-08-2023 13:44:00,19359.40,19359.80,19356.40,19358.60,0.00,0,0,0,0 +29-08-2023 13:43:00,19360.60,19361.65,19357.55,19359.45,0.00,0,0,0,0 +29-08-2023 13:42:00,19357.85,19360.55,19357.10,19360.05,0.00,0,0,0,0 +29-08-2023 13:41:00,19357.35,19359.50,19356.05,19358.15,0.00,0,0,0,0 +29-08-2023 13:40:00,19356.85,19358.50,19355.35,19358.15,0.00,0,0,0,0 +29-08-2023 13:39:00,19358.45,19358.75,19354.75,19357.80,0.00,0,0,0,0 +29-08-2023 13:38:00,19356.70,19359.00,19355.80,19359.00,0.00,0,0,0,0 +29-08-2023 13:37:00,19356.65,19356.85,19353.65,19356.35,0.00,0,0,0,0 +29-08-2023 13:36:00,19357.35,19358.15,19354.55,19357.15,0.00,0,0,0,0 +29-08-2023 13:35:00,19358.35,19359.10,19355.65,19357.65,0.00,0,0,0,0 +29-08-2023 13:34:00,19356.80,19358.65,19355.15,19358.65,0.00,0,0,0,0 +29-08-2023 13:33:00,19357.70,19357.95,19354.35,19357.15,0.00,0,0,0,0 +29-08-2023 13:32:00,19359.50,19359.80,19355.60,19357.75,0.00,0,0,0,0 +29-08-2023 13:31:00,19360.60,19361.45,19357.50,19360.05,0.00,0,0,0,0 +29-08-2023 13:30:00,19361.85,19361.85,19357.95,19360.75,0.00,0,0,0,0 +29-08-2023 13:29:00,19354.90,19361.35,19352.90,19361.35,0.00,0,0,0,0 +29-08-2023 13:28:00,19348.60,19354.45,19347.05,19354.45,0.00,0,0,0,0 +29-08-2023 13:27:00,19346.35,19349.65,19344.15,19349.55,0.00,0,0,0,0 +29-08-2023 13:26:00,19344.70,19347.50,19342.75,19346.55,0.00,0,0,0,0 +29-08-2023 13:25:00,19348.30,19349.00,19341.85,19344.90,0.00,0,0,0,0 +29-08-2023 13:24:00,19350.95,19352.15,19347.15,19348.25,0.00,0,0,0,0 +29-08-2023 13:23:00,19354.60,19355.25,19349.75,19351.45,0.00,0,0,0,0 +29-08-2023 13:22:00,19354.80,19355.65,19352.50,19355.25,0.00,0,0,0,0 +29-08-2023 13:21:00,19356.15,19357.00,19353.35,19354.45,0.00,0,0,0,0 +29-08-2023 13:20:00,19354.25,19357.20,19353.15,19357.20,0.00,0,0,0,0 +29-08-2023 13:19:00,19354.70,19356.15,19353.10,19354.75,0.00,0,0,0,0 +29-08-2023 13:18:00,19353.00,19355.85,19352.70,19354.55,0.00,0,0,0,0 +29-08-2023 13:17:00,19353.35,19355.10,19350.30,19354.00,0.00,0,0,0,0 +29-08-2023 13:16:00,19352.60,19354.35,19350.75,19354.00,0.00,0,0,0,0 +29-08-2023 13:15:00,19352.45,19354.70,19349.55,19353.05,0.00,0,0,0,0 +29-08-2023 13:14:00,19354.60,19354.60,19350.70,19352.75,0.00,0,0,0,0 +29-08-2023 13:13:00,19357.40,19357.50,19352.50,19355.65,0.00,0,0,0,0 +29-08-2023 13:12:00,19356.75,19357.70,19355.00,19357.70,0.00,0,0,0,0 +29-08-2023 13:11:00,19357.40,19357.85,19355.30,19357.35,0.00,0,0,0,0 +29-08-2023 13:10:00,19360.00,19361.00,19355.75,19357.90,0.00,0,0,0,0 +29-08-2023 13:09:00,19358.90,19360.40,19357.00,19360.25,0.00,0,0,0,0 +29-08-2023 13:08:00,19354.85,19360.70,19353.40,19359.40,0.00,0,0,0,0 +29-08-2023 13:07:00,19354.85,19356.15,19353.00,19355.70,0.00,0,0,0,0 +29-08-2023 13:06:00,19355.80,19357.05,19353.55,19354.95,0.00,0,0,0,0 +29-08-2023 13:05:00,19354.00,19356.65,19353.05,19356.65,0.00,0,0,0,0 +29-08-2023 13:04:00,19354.75,19355.90,19352.00,19354.50,0.00,0,0,0,0 +29-08-2023 13:03:00,19357.35,19357.85,19353.15,19355.55,0.00,0,0,0,0 +29-08-2023 13:02:00,19358.30,19359.25,19355.70,19358.10,0.00,0,0,0,0 +29-08-2023 13:01:00,19356.65,19360.40,19356.65,19358.90,0.00,0,0,0,0 +29-08-2023 13:00:00,19352.05,19358.05,19350.70,19358.05,0.00,0,0,0,0 +29-08-2023 12:59:00,19348.85,19353.10,19348.20,19353.10,0.00,0,0,0,0 +29-08-2023 12:58:00,19348.60,19350.20,19347.50,19350.20,0.00,0,0,0,0 +29-08-2023 12:57:00,19347.60,19349.90,19346.15,19349.45,0.00,0,0,0,0 +29-08-2023 12:56:00,19346.65,19349.35,19346.15,19348.50,0.00,0,0,0,0 +29-08-2023 12:55:00,19344.25,19348.10,19344.25,19347.95,0.00,0,0,0,0 +29-08-2023 12:54:00,19343.45,19346.55,19342.75,19346.40,0.00,0,0,0,0 +29-08-2023 12:53:00,19343.30,19345.75,19342.40,19344.35,0.00,0,0,0,0 +29-08-2023 12:52:00,19341.00,19346.15,19341.00,19344.85,0.00,0,0,0,0 +29-08-2023 12:51:00,19338.70,19342.50,19338.70,19342.50,0.00,0,0,0,0 +29-08-2023 12:50:00,19338.15,19343.75,19338.15,19341.00,0.00,0,0,0,0 +29-08-2023 12:49:00,19339.70,19341.20,19337.35,19341.20,0.00,0,0,0,0 +29-08-2023 12:48:00,19339.05,19341.45,19338.00,19341.15,0.00,0,0,0,0 +29-08-2023 12:47:00,19340.20,19342.50,19339.00,19340.80,0.00,0,0,0,0 +29-08-2023 12:46:00,19342.40,19343.30,19338.30,19341.85,0.00,0,0,0,0 +29-08-2023 12:45:00,19340.95,19343.10,19339.60,19343.10,0.00,0,0,0,0 +29-08-2023 12:44:00,19338.55,19342.65,19338.55,19342.15,0.00,0,0,0,0 +29-08-2023 12:43:00,19342.80,19344.10,19338.45,19340.75,0.00,0,0,0,0 +29-08-2023 12:42:00,19338.30,19344.10,19336.95,19344.10,0.00,0,0,0,0 +29-08-2023 12:41:00,19336.05,19340.30,19334.20,19339.20,0.00,0,0,0,0 +29-08-2023 12:40:00,19334.05,19336.75,19332.45,19336.20,0.00,0,0,0,0 +29-08-2023 12:39:00,19338.25,19339.50,19335.55,19336.30,0.00,0,0,0,0 +29-08-2023 12:38:00,19343.40,19344.80,19337.50,19339.70,0.00,0,0,0,0 +29-08-2023 12:37:00,19351.25,19352.65,19344.20,19345.40,0.00,0,0,0,0 +29-08-2023 12:36:00,19349.25,19354.00,19348.80,19352.60,0.00,0,0,0,0 +29-08-2023 12:35:00,19348.20,19350.85,19347.80,19350.50,0.00,0,0,0,0 +29-08-2023 12:34:00,19346.90,19349.95,19345.70,19349.40,0.00,0,0,0,0 +29-08-2023 12:33:00,19352.00,19353.85,19347.55,19348.65,0.00,0,0,0,0 +29-08-2023 12:32:00,19353.25,19354.85,19350.95,19354.35,0.00,0,0,0,0 +29-08-2023 12:31:00,19356.10,19357.80,19352.85,19354.60,0.00,0,0,0,0 +29-08-2023 12:30:00,19355.25,19358.00,19354.15,19358.00,0.00,0,0,0,0 +29-08-2023 12:29:00,19354.85,19357.25,19353.95,19356.10,0.00,0,0,0,0 +29-08-2023 12:28:00,19351.85,19357.70,19351.50,19356.50,0.00,0,0,0,0 +29-08-2023 12:27:00,19348.00,19352.80,19346.90,19352.70,0.00,0,0,0,0 +29-08-2023 12:26:00,19347.90,19350.45,19347.45,19350.25,0.00,0,0,0,0 +29-08-2023 12:25:00,19349.60,19351.00,19347.20,19348.65,0.00,0,0,0,0 +29-08-2023 12:24:00,19350.90,19352.50,19348.00,19350.40,0.00,0,0,0,0 +29-08-2023 12:23:00,19351.35,19353.00,19348.60,19351.90,0.00,0,0,0,0 +29-08-2023 12:22:00,19350.95,19353.55,19349.45,19352.65,0.00,0,0,0,0 +29-08-2023 12:21:00,19348.85,19351.60,19348.30,19351.60,0.00,0,0,0,0 +29-08-2023 12:20:00,19347.65,19351.55,19346.90,19350.30,0.00,0,0,0,0 +29-08-2023 12:19:00,19347.75,19349.80,19345.00,19349.50,0.00,0,0,0,0 +29-08-2023 12:18:00,19348.70,19350.60,19346.75,19349.25,0.00,0,0,0,0 +29-08-2023 12:17:00,19347.30,19350.55,19346.75,19349.90,0.00,0,0,0,0 +29-08-2023 12:16:00,19345.50,19348.35,19344.35,19347.85,0.00,0,0,0,0 +29-08-2023 12:15:00,19344.90,19347.70,19342.85,19347.15,0.00,0,0,0,0 +29-08-2023 12:14:00,19344.65,19346.10,19342.15,19345.10,0.00,0,0,0,0 +29-08-2023 12:13:00,19345.30,19346.45,19343.00,19344.45,0.00,0,0,0,0 +29-08-2023 12:12:00,19347.25,19347.45,19343.45,19345.95,0.00,0,0,0,0 +29-08-2023 12:11:00,19346.75,19348.70,19344.10,19346.25,0.00,0,0,0,0 +29-08-2023 12:10:00,19346.25,19348.55,19343.85,19347.25,0.00,0,0,0,0 +29-08-2023 12:09:00,19345.40,19347.30,19343.05,19346.55,0.00,0,0,0,0 +29-08-2023 12:08:00,19342.50,19346.00,19341.10,19345.15,0.00,0,0,0,0 +29-08-2023 12:07:00,19341.25,19344.25,19340.20,19342.25,0.00,0,0,0,0 +29-08-2023 12:06:00,19340.65,19342.75,19339.20,19342.00,0.00,0,0,0,0 +29-08-2023 12:05:00,19338.80,19341.00,19335.90,19339.75,0.00,0,0,0,0 +29-08-2023 12:04:00,19338.05,19339.95,19335.55,19338.95,0.00,0,0,0,0 +29-08-2023 12:03:00,19337.00,19338.95,19333.40,19337.85,0.00,0,0,0,0 +29-08-2023 12:02:00,19335.50,19337.70,19332.35,19336.55,0.00,0,0,0,0 +29-08-2023 12:01:00,19335.20,19337.25,19333.15,19335.15,0.00,0,0,0,0 +29-08-2023 12:00:00,19329.40,19335.85,19329.40,19335.85,0.00,0,0,0,0 +29-08-2023 11:59:00,19327.40,19331.35,19325.65,19331.25,0.00,0,0,0,0 +29-08-2023 11:58:00,19325.85,19327.80,19323.70,19327.45,0.00,0,0,0,0 +29-08-2023 11:57:00,19325.75,19327.60,19323.20,19327.55,0.00,0,0,0,0 +29-08-2023 11:56:00,19329.20,19329.50,19324.85,19326.85,0.00,0,0,0,0 +29-08-2023 11:55:00,19331.40,19333.00,19327.50,19329.90,0.00,0,0,0,0 +29-08-2023 11:54:00,19333.15,19334.60,19330.95,19332.85,0.00,0,0,0,0 +29-08-2023 11:53:00,19333.35,19334.45,19330.70,19333.85,0.00,0,0,0,0 +29-08-2023 11:52:00,19334.75,19335.85,19332.40,19335.05,0.00,0,0,0,0 +29-08-2023 11:51:00,19334.15,19336.90,19332.20,19335.90,0.00,0,0,0,0 +29-08-2023 11:50:00,19337.65,19338.00,19332.00,19334.20,0.00,0,0,0,0 +29-08-2023 11:49:00,19335.40,19337.95,19332.75,19337.45,0.00,0,0,0,0 +29-08-2023 11:48:00,19334.50,19336.65,19332.05,19335.65,0.00,0,0,0,0 +29-08-2023 11:47:00,19338.10,19339.60,19332.65,19334.55,0.00,0,0,0,0 +29-08-2023 11:46:00,19340.05,19341.85,19337.35,19339.20,0.00,0,0,0,0 +29-08-2023 11:45:00,19339.95,19343.50,19336.70,19340.40,0.00,0,0,0,0 +29-08-2023 11:44:00,19337.85,19340.30,19335.35,19340.30,0.00,0,0,0,0 +29-08-2023 11:43:00,19336.45,19338.55,19333.40,19338.10,0.00,0,0,0,0 +29-08-2023 11:42:00,19332.75,19337.80,19329.70,19337.80,0.00,0,0,0,0 +29-08-2023 11:41:00,19331.60,19334.15,19330.10,19333.00,0.00,0,0,0,0 +29-08-2023 11:40:00,19331.10,19332.45,19328.95,19332.30,0.00,0,0,0,0 +29-08-2023 11:39:00,19331.20,19332.75,19327.50,19331.30,0.00,0,0,0,0 +29-08-2023 11:38:00,19333.80,19334.30,19329.85,19332.00,0.00,0,0,0,0 +29-08-2023 11:37:00,19333.45,19334.90,19330.20,19333.95,0.00,0,0,0,0 +29-08-2023 11:36:00,19332.35,19333.45,19329.70,19333.30,0.00,0,0,0,0 +29-08-2023 11:35:00,19333.15,19333.35,19328.30,19333.20,0.00,0,0,0,0 +29-08-2023 11:34:00,19335.80,19335.80,19331.50,19333.10,0.00,0,0,0,0 +29-08-2023 11:33:00,19332.70,19336.05,19330.85,19336.05,0.00,0,0,0,0 +29-08-2023 11:32:00,19333.20,19334.80,19330.60,19333.00,0.00,0,0,0,0 +29-08-2023 11:31:00,19336.00,19337.45,19332.25,19334.00,0.00,0,0,0,0 +29-08-2023 11:30:00,19332.45,19337.05,19331.75,19337.05,0.00,0,0,0,0 +29-08-2023 11:29:00,19335.70,19335.70,19329.45,19332.75,0.00,0,0,0,0 +29-08-2023 11:28:00,19332.85,19335.80,19330.95,19335.80,0.00,0,0,0,0 +29-08-2023 11:27:00,19331.45,19333.80,19329.45,19333.80,0.00,0,0,0,0 +29-08-2023 11:26:00,19333.50,19333.50,19329.10,19331.90,0.00,0,0,0,0 +29-08-2023 11:25:00,19331.60,19334.30,19329.70,19334.30,0.00,0,0,0,0 +29-08-2023 11:24:00,19329.85,19332.05,19327.30,19332.05,0.00,0,0,0,0 +29-08-2023 11:23:00,19327.15,19330.05,19326.40,19330.05,0.00,0,0,0,0 +29-08-2023 11:22:00,19326.25,19328.15,19324.45,19327.00,0.00,0,0,0,0 +29-08-2023 11:21:00,19328.35,19329.85,19324.75,19326.60,0.00,0,0,0,0 +29-08-2023 11:20:00,19326.00,19330.55,19325.45,19330.25,0.00,0,0,0,0 +29-08-2023 11:19:00,19323.25,19326.45,19323.25,19325.25,0.00,0,0,0,0 +29-08-2023 11:18:00,19325.80,19325.80,19322.45,19322.85,0.00,0,0,0,0 +29-08-2023 11:17:00,19324.40,19325.65,19322.40,19324.50,0.00,0,0,0,0 +29-08-2023 11:16:00,19325.60,19326.35,19324.10,19324.55,0.00,0,0,0,0 +29-08-2023 11:15:00,19326.30,19327.00,19323.05,19325.20,0.00,0,0,0,0 +29-08-2023 11:14:00,19328.80,19328.80,19324.75,19326.40,0.00,0,0,0,0 +29-08-2023 11:13:00,19329.65,19330.40,19328.10,19329.35,0.00,0,0,0,0 +29-08-2023 11:12:00,19330.50,19332.05,19329.40,19330.20,0.00,0,0,0,0 +29-08-2023 11:11:00,19326.95,19331.65,19326.90,19331.10,0.00,0,0,0,0 +29-08-2023 11:10:00,19328.35,19330.30,19326.00,19327.40,0.00,0,0,0,0 +29-08-2023 11:09:00,19329.55,19332.00,19327.85,19328.75,0.00,0,0,0,0 +29-08-2023 11:08:00,19328.85,19330.35,19327.50,19329.80,0.00,0,0,0,0 +29-08-2023 11:07:00,19331.40,19331.40,19328.50,19329.60,0.00,0,0,0,0 +29-08-2023 11:06:00,19338.05,19338.05,19330.40,19331.55,0.00,0,0,0,0 +29-08-2023 11:05:00,19338.50,19339.70,19336.45,19337.65,0.00,0,0,0,0 +29-08-2023 11:04:00,19340.55,19340.55,19336.30,19337.95,0.00,0,0,0,0 +29-08-2023 11:03:00,19339.45,19340.80,19338.40,19340.40,0.00,0,0,0,0 +29-08-2023 11:02:00,19342.40,19343.30,19336.40,19339.55,0.00,0,0,0,0 +29-08-2023 11:01:00,19342.35,19343.75,19340.10,19342.25,0.00,0,0,0,0 +29-08-2023 11:00:00,19342.05,19344.20,19341.90,19343.05,0.00,0,0,0,0 +29-08-2023 10:59:00,19341.35,19342.50,19339.85,19342.10,0.00,0,0,0,0 +29-08-2023 10:58:00,19340.55,19342.40,19339.45,19341.80,0.00,0,0,0,0 +29-08-2023 10:57:00,19337.60,19340.70,19336.85,19340.00,0.00,0,0,0,0 +29-08-2023 10:56:00,19331.30,19338.15,19331.30,19337.20,0.00,0,0,0,0 +29-08-2023 10:55:00,19329.85,19331.85,19326.85,19331.85,0.00,0,0,0,0 +29-08-2023 10:54:00,19331.90,19331.90,19329.60,19330.05,0.00,0,0,0,0 +29-08-2023 10:53:00,19331.90,19332.20,19330.00,19331.60,0.00,0,0,0,0 +29-08-2023 10:52:00,19333.55,19334.65,19330.90,19331.95,0.00,0,0,0,0 +29-08-2023 10:51:00,19335.40,19335.80,19332.75,19333.95,0.00,0,0,0,0 +29-08-2023 10:50:00,19335.55,19336.40,19333.50,19335.55,0.00,0,0,0,0 +29-08-2023 10:49:00,19338.50,19339.00,19334.55,19335.85,0.00,0,0,0,0 +29-08-2023 10:48:00,19335.20,19338.35,19334.80,19338.35,0.00,0,0,0,0 +29-08-2023 10:47:00,19333.75,19336.90,19333.20,19336.75,0.00,0,0,0,0 +29-08-2023 10:46:00,19331.70,19334.65,19329.75,19333.70,0.00,0,0,0,0 +29-08-2023 10:45:00,19335.50,19335.70,19330.55,19331.40,0.00,0,0,0,0 +29-08-2023 10:44:00,19336.15,19336.50,19333.90,19335.95,0.00,0,0,0,0 +29-08-2023 10:43:00,19334.40,19336.25,19333.85,19335.20,0.00,0,0,0,0 +29-08-2023 10:42:00,19334.15,19335.10,19333.45,19334.65,0.00,0,0,0,0 +29-08-2023 10:41:00,19332.75,19334.90,19332.25,19334.50,0.00,0,0,0,0 +29-08-2023 10:40:00,19334.35,19334.95,19331.70,19332.35,0.00,0,0,0,0 +29-08-2023 10:39:00,19333.45,19335.55,19332.45,19335.00,0.00,0,0,0,0 +29-08-2023 10:38:00,19329.25,19333.90,19329.25,19332.85,0.00,0,0,0,0 +29-08-2023 10:37:00,19332.40,19332.55,19329.65,19330.10,0.00,0,0,0,0 +29-08-2023 10:36:00,19333.25,19335.05,19331.50,19332.35,0.00,0,0,0,0 +29-08-2023 10:35:00,19331.35,19334.05,19330.40,19333.65,0.00,0,0,0,0 +29-08-2023 10:34:00,19329.95,19331.95,19329.85,19331.65,0.00,0,0,0,0 +29-08-2023 10:33:00,19328.65,19330.55,19327.80,19330.55,0.00,0,0,0,0 +29-08-2023 10:32:00,19326.30,19328.70,19325.70,19328.70,0.00,0,0,0,0 +29-08-2023 10:31:00,19324.15,19326.25,19322.55,19325.45,0.00,0,0,0,0 +29-08-2023 10:30:00,19319.05,19324.55,19318.55,19324.30,0.00,0,0,0,0 +29-08-2023 10:29:00,19316.40,19319.40,19314.70,19318.60,0.00,0,0,0,0 +29-08-2023 10:28:00,19315.90,19318.10,19314.90,19317.30,0.00,0,0,0,0 +29-08-2023 10:27:00,19315.35,19316.50,19314.25,19316.05,0.00,0,0,0,0 +29-08-2023 10:26:00,19320.05,19321.85,19315.70,19315.75,0.00,0,0,0,0 +29-08-2023 10:25:00,19319.15,19322.30,19316.35,19320.00,0.00,0,0,0,0 +29-08-2023 10:24:00,19324.95,19325.05,19317.40,19318.05,0.00,0,0,0,0 +29-08-2023 10:23:00,19323.25,19325.35,19321.90,19324.90,0.00,0,0,0,0 +29-08-2023 10:22:00,19325.65,19326.20,19321.30,19323.00,0.00,0,0,0,0 +29-08-2023 10:21:00,19323.90,19325.75,19322.25,19325.75,0.00,0,0,0,0 +29-08-2023 10:20:00,19324.80,19327.25,19323.55,19324.95,0.00,0,0,0,0 +29-08-2023 10:19:00,19324.60,19328.25,19324.40,19325.25,0.00,0,0,0,0 +29-08-2023 10:18:00,19328.40,19328.85,19324.10,19324.90,0.00,0,0,0,0 +29-08-2023 10:17:00,19337.35,19337.90,19327.90,19328.05,0.00,0,0,0,0 +29-08-2023 10:16:00,19337.90,19337.90,19335.50,19335.95,0.00,0,0,0,0 +29-08-2023 10:15:00,19340.30,19340.75,19336.90,19337.00,0.00,0,0,0,0 +29-08-2023 10:14:00,19335.55,19340.50,19335.30,19340.25,0.00,0,0,0,0 +29-08-2023 10:13:00,19335.25,19336.15,19333.60,19335.75,0.00,0,0,0,0 +29-08-2023 10:12:00,19333.15,19335.25,19331.95,19334.65,0.00,0,0,0,0 +29-08-2023 10:11:00,19334.25,19334.40,19331.95,19331.95,0.00,0,0,0,0 +29-08-2023 10:10:00,19334.70,19335.10,19332.00,19334.15,0.00,0,0,0,0 +29-08-2023 10:09:00,19333.15,19335.15,19332.30,19334.65,0.00,0,0,0,0 +29-08-2023 10:08:00,19333.35,19333.45,19330.70,19332.60,0.00,0,0,0,0 +29-08-2023 10:07:00,19331.15,19334.25,19330.00,19332.45,0.00,0,0,0,0 +29-08-2023 10:06:00,19331.00,19333.95,19329.60,19331.30,0.00,0,0,0,0 +29-08-2023 10:05:00,19329.65,19332.55,19328.60,19332.55,0.00,0,0,0,0 +29-08-2023 10:04:00,19332.15,19333.35,19329.20,19330.75,0.00,0,0,0,0 +29-08-2023 10:03:00,19330.20,19332.70,19330.10,19332.05,0.00,0,0,0,0 +29-08-2023 10:02:00,19333.55,19334.40,19329.20,19330.30,0.00,0,0,0,0 +29-08-2023 10:01:00,19333.50,19333.85,19331.05,19333.85,0.00,0,0,0,0 +29-08-2023 10:00:00,19338.15,19340.15,19332.40,19332.40,0.00,0,0,0,0 +29-08-2023 09:59:00,19342.15,19342.25,19336.65,19338.55,0.00,0,0,0,0 +29-08-2023 09:58:00,19347.45,19348.70,19341.50,19341.70,0.00,0,0,0,0 +29-08-2023 09:57:00,19349.40,19349.70,19346.95,19347.60,0.00,0,0,0,0 +29-08-2023 09:56:00,19353.10,19353.45,19348.15,19348.75,0.00,0,0,0,0 +29-08-2023 09:55:00,19354.00,19354.70,19352.05,19353.35,0.00,0,0,0,0 +29-08-2023 09:54:00,19353.55,19355.25,19351.40,19354.55,0.00,0,0,0,0 +29-08-2023 09:53:00,19353.55,19354.90,19352.25,19354.90,0.00,0,0,0,0 +29-08-2023 09:52:00,19351.35,19355.40,19347.75,19353.90,0.00,0,0,0,0 +29-08-2023 09:51:00,19343.55,19351.15,19343.50,19351.15,0.00,0,0,0,0 +29-08-2023 09:50:00,19342.10,19344.20,19340.10,19343.70,0.00,0,0,0,0 +29-08-2023 09:49:00,19343.65,19344.80,19342.50,19342.55,0.00,0,0,0,0 +29-08-2023 09:48:00,19347.70,19347.70,19342.65,19342.65,0.00,0,0,0,0 +29-08-2023 09:47:00,19349.50,19350.15,19344.65,19347.45,0.00,0,0,0,0 +29-08-2023 09:46:00,19349.20,19351.25,19347.35,19349.55,0.00,0,0,0,0 +29-08-2023 09:45:00,19348.40,19350.95,19348.15,19348.50,0.00,0,0,0,0 +29-08-2023 09:44:00,19350.90,19352.40,19348.35,19349.45,0.00,0,0,0,0 +29-08-2023 09:43:00,19349.70,19353.10,19349.70,19351.20,0.00,0,0,0,0 +29-08-2023 09:42:00,19350.90,19352.25,19348.85,19349.40,0.00,0,0,0,0 +29-08-2023 09:41:00,19348.90,19354.85,19348.90,19351.40,0.00,0,0,0,0 +29-08-2023 09:40:00,19352.90,19356.50,19350.50,19351.10,0.00,0,0,0,0 +29-08-2023 09:39:00,19344.95,19353.80,19344.30,19353.10,0.00,0,0,0,0 +29-08-2023 09:38:00,19345.65,19346.55,19341.60,19343.95,0.00,0,0,0,0 +29-08-2023 09:37:00,19343.50,19346.50,19342.90,19345.90,0.00,0,0,0,0 +29-08-2023 09:36:00,19341.15,19345.65,19340.20,19343.75,0.00,0,0,0,0 +29-08-2023 09:35:00,19339.45,19342.05,19337.30,19340.80,0.00,0,0,0,0 +29-08-2023 09:34:00,19335.80,19339.95,19335.40,19339.75,0.00,0,0,0,0 +29-08-2023 09:33:00,19335.65,19338.85,19334.40,19337.10,0.00,0,0,0,0 +29-08-2023 09:32:00,19328.25,19337.55,19328.25,19336.75,0.00,0,0,0,0 +29-08-2023 09:31:00,19322.85,19329.40,19321.05,19328.15,0.00,0,0,0,0 +29-08-2023 09:30:00,19322.50,19327.85,19321.40,19323.25,0.00,0,0,0,0 +29-08-2023 09:29:00,19326.95,19328.20,19323.20,19323.60,0.00,0,0,0,0 +29-08-2023 09:28:00,19329.15,19330.05,19325.70,19326.40,0.00,0,0,0,0 +29-08-2023 09:27:00,19337.05,19337.70,19327.95,19328.60,0.00,0,0,0,0 +29-08-2023 09:26:00,19343.30,19344.85,19336.45,19336.45,0.00,0,0,0,0 +29-08-2023 09:25:00,19341.50,19343.45,19337.75,19341.60,0.00,0,0,0,0 +29-08-2023 09:24:00,19332.60,19342.35,19331.75,19342.35,0.00,0,0,0,0 +29-08-2023 09:23:00,19336.05,19337.35,19329.35,19332.45,0.00,0,0,0,0 +29-08-2023 09:22:00,19337.95,19341.15,19333.45,19335.65,0.00,0,0,0,0 +29-08-2023 09:21:00,19332.30,19343.50,19332.30,19339.20,0.00,0,0,0,0 +29-08-2023 09:20:00,19332.10,19338.95,19330.60,19332.10,0.00,0,0,0,0 +29-08-2023 09:19:00,19334.10,19335.75,19330.65,19332.90,0.00,0,0,0,0 +29-08-2023 09:18:00,19339.50,19339.50,19329.60,19332.95,0.00,0,0,0,0 +29-08-2023 09:17:00,19351.95,19351.95,19334.20,19337.65,0.00,0,0,0,0 +29-08-2023 09:16:00,19360.05,19360.85,19350.30,19351.85,0.00,0,0,0,0 +29-08-2023 09:15:00,19366.15,19366.15,19353.15,19357.95,0.00,0,0,0,0 +29-08-2023 09:14:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:13:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:12:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:11:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:10:01,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:09:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:08:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:07:00,19367.25,19374.85,19367.25,19374.85,0.00,0,0,0,0 +29-08-2023 09:06:00,19371.20,19376.90,19367.30,19367.40,0.00,0,0,0,0 +29-08-2023 09:05:00,19363.95,19421.50,19363.30,19370.90,0.00,0,0,0,0 +29-08-2023 09:04:00,19362.90,19364.85,19355.05,19364.00,0.00,0,0,0,0 +29-08-2023 09:03:00,19361.30,19364.60,19358.25,19362.95,0.00,0,0,0,0 +29-08-2023 09:02:00,19348.75,19360.85,19346.60,19360.75,0.00,0,0,0,0 +29-08-2023 09:01:00,19340.00,19385.85,19337.20,19340.60,0.00,0,0,0,0 +29-08-2023 09:00:00,19279.15,19391.60,19279.15,19341.10,0.00,0,0,0,0 +28-08-2023 15:31:00,19306.05,19306.05,19306.05,19306.05,0.00,0,0,0,0 +28-08-2023 15:30:33,19300.50,19300.50,19300.50,19300.50,0.00,0,0,0,0 +28-08-2023 15:29:00,19292.00,19302.65,19291.90,19302.65,0.00,0,0,0,0 +28-08-2023 15:28:00,19297.50,19297.90,19290.05,19293.45,0.00,0,0,0,0 +28-08-2023 15:27:00,19302.55,19303.90,19295.55,19300.25,0.00,0,0,0,0 +28-08-2023 15:26:00,19303.85,19304.95,19300.90,19302.95,0.00,0,0,0,0 +28-08-2023 15:25:00,19305.80,19305.80,19302.60,19304.40,0.00,0,0,0,0 +28-08-2023 15:24:00,19303.80,19306.40,19300.40,19305.45,0.00,0,0,0,0 +28-08-2023 15:23:00,19305.50,19307.00,19302.50,19303.70,0.00,0,0,0,0 +28-08-2023 15:22:00,19305.10,19306.65,19302.55,19306.65,0.00,0,0,0,0 +28-08-2023 15:21:00,19305.25,19307.70,19304.05,19305.70,0.00,0,0,0,0 +28-08-2023 15:20:00,19306.85,19309.95,19302.80,19304.70,0.00,0,0,0,0 +28-08-2023 15:19:00,19305.55,19308.85,19304.20,19307.20,0.00,0,0,0,0 +28-08-2023 15:18:00,19304.00,19306.20,19301.40,19305.60,0.00,0,0,0,0 +28-08-2023 15:17:00,19301.15,19306.45,19301.15,19304.55,0.00,0,0,0,0 +28-08-2023 15:16:00,19303.15,19304.55,19298.65,19301.80,0.00,0,0,0,0 +28-08-2023 15:15:00,19300.75,19304.80,19298.90,19302.60,0.00,0,0,0,0 +28-08-2023 15:14:00,19301.80,19304.00,19299.75,19300.85,0.00,0,0,0,0 +28-08-2023 15:13:00,19304.45,19305.55,19298.60,19302.55,0.00,0,0,0,0 +28-08-2023 15:12:00,19306.40,19308.20,19302.95,19305.00,0.00,0,0,0,0 +28-08-2023 15:11:00,19306.70,19307.15,19302.50,19305.70,0.00,0,0,0,0 +28-08-2023 15:10:00,19304.10,19311.45,19303.15,19307.80,0.00,0,0,0,0 +28-08-2023 15:09:00,19305.45,19306.80,19295.55,19301.80,0.00,0,0,0,0 +28-08-2023 15:08:00,19309.90,19311.25,19305.00,19305.00,0.00,0,0,0,0 +28-08-2023 15:07:00,19311.80,19313.35,19309.15,19310.60,0.00,0,0,0,0 +28-08-2023 15:06:00,19317.60,19317.60,19312.40,19312.40,0.00,0,0,0,0 +28-08-2023 15:05:00,19322.60,19322.60,19316.25,19317.90,0.00,0,0,0,0 +28-08-2023 15:04:00,19322.30,19323.20,19318.60,19320.50,0.00,0,0,0,0 +28-08-2023 15:03:00,19327.35,19328.55,19322.40,19322.40,0.00,0,0,0,0 +28-08-2023 15:02:00,19328.90,19333.10,19326.90,19327.45,0.00,0,0,0,0 +28-08-2023 15:01:00,19332.10,19332.10,19328.10,19329.40,0.00,0,0,0,0 +28-08-2023 15:00:00,19331.75,19334.50,19328.20,19332.25,0.00,0,0,0,0 +28-08-2023 14:59:00,19330.30,19333.30,19328.15,19331.95,0.00,0,0,0,0 +28-08-2023 14:58:00,19330.50,19331.95,19326.05,19329.55,0.00,0,0,0,0 +28-08-2023 14:57:00,19328.75,19332.75,19326.95,19330.70,0.00,0,0,0,0 +28-08-2023 14:56:00,19327.50,19330.70,19325.45,19328.80,0.00,0,0,0,0 +28-08-2023 14:55:00,19327.30,19328.55,19324.15,19327.20,0.00,0,0,0,0 +28-08-2023 14:54:00,19326.05,19329.15,19325.15,19328.10,0.00,0,0,0,0 +28-08-2023 14:53:00,19321.90,19326.20,19319.95,19325.65,0.00,0,0,0,0 +28-08-2023 14:52:00,19319.80,19325.35,19317.25,19322.30,0.00,0,0,0,0 +28-08-2023 14:51:00,19332.50,19332.50,19319.80,19320.95,0.00,0,0,0,0 +28-08-2023 14:50:00,19332.10,19338.10,19331.95,19332.75,0.00,0,0,0,0 +28-08-2023 14:49:00,19319.95,19331.35,19318.95,19331.35,0.00,0,0,0,0 +28-08-2023 14:48:00,19320.90,19322.80,19318.70,19319.35,0.00,0,0,0,0 +28-08-2023 14:47:00,19323.05,19323.05,19319.15,19320.50,0.00,0,0,0,0 +28-08-2023 14:46:00,19323.85,19324.60,19320.10,19322.60,0.00,0,0,0,0 +28-08-2023 14:45:00,19319.80,19324.45,19318.90,19323.70,0.00,0,0,0,0 +28-08-2023 14:44:00,19321.40,19323.10,19317.75,19319.70,0.00,0,0,0,0 +28-08-2023 14:43:00,19315.00,19320.85,19314.15,19320.50,0.00,0,0,0,0 +28-08-2023 14:42:00,19317.10,19317.25,19314.15,19314.80,0.00,0,0,0,0 +28-08-2023 14:41:00,19315.00,19317.40,19313.70,19316.20,0.00,0,0,0,0 +28-08-2023 14:40:00,19316.45,19317.25,19313.55,19314.00,0.00,0,0,0,0 +28-08-2023 14:39:00,19320.50,19320.85,19315.50,19316.50,0.00,0,0,0,0 +28-08-2023 14:38:00,19324.55,19324.55,19319.80,19321.90,0.00,0,0,0,0 +28-08-2023 14:37:00,19322.30,19325.95,19320.80,19323.80,0.00,0,0,0,0 +28-08-2023 14:36:00,19318.10,19323.00,19318.10,19321.55,0.00,0,0,0,0 +28-08-2023 14:35:00,19320.75,19322.10,19316.20,19317.95,0.00,0,0,0,0 +28-08-2023 14:34:00,19319.90,19323.95,19319.90,19320.65,0.00,0,0,0,0 +28-08-2023 14:33:00,19325.90,19326.00,19319.65,19319.65,0.00,0,0,0,0 +28-08-2023 14:32:00,19327.70,19327.70,19322.70,19325.70,0.00,0,0,0,0 +28-08-2023 14:31:00,19326.05,19329.20,19324.25,19328.15,0.00,0,0,0,0 +28-08-2023 14:30:00,19325.20,19327.60,19322.45,19325.55,0.00,0,0,0,0 +28-08-2023 14:29:00,19322.90,19326.60,19320.80,19325.35,0.00,0,0,0,0 +28-08-2023 14:28:00,19323.25,19325.10,19319.35,19322.30,0.00,0,0,0,0 +28-08-2023 14:27:00,19320.95,19327.30,19320.10,19323.40,0.00,0,0,0,0 +28-08-2023 14:26:00,19314.45,19319.90,19313.35,19319.50,0.00,0,0,0,0 +28-08-2023 14:25:00,19314.40,19314.40,19310.45,19314.30,0.00,0,0,0,0 +28-08-2023 14:24:00,19322.25,19323.50,19314.35,19315.55,0.00,0,0,0,0 +28-08-2023 14:23:00,19328.50,19328.50,19317.20,19321.40,0.00,0,0,0,0 +28-08-2023 14:22:00,19332.05,19332.95,19326.90,19327.90,0.00,0,0,0,0 +28-08-2023 14:21:00,19332.65,19334.00,19331.15,19332.50,0.00,0,0,0,0 +28-08-2023 14:20:00,19332.80,19335.15,19332.10,19332.80,0.00,0,0,0,0 +28-08-2023 14:19:00,19332.35,19334.25,19330.80,19332.30,0.00,0,0,0,0 +28-08-2023 14:18:00,19332.80,19333.75,19330.25,19331.60,0.00,0,0,0,0 +28-08-2023 14:17:00,19337.90,19339.15,19331.85,19332.60,0.00,0,0,0,0 +28-08-2023 14:16:00,19332.80,19340.35,19331.45,19338.55,0.00,0,0,0,0 +28-08-2023 14:15:00,19335.45,19336.85,19332.05,19333.05,0.00,0,0,0,0 +28-08-2023 14:14:00,19339.55,19342.55,19335.85,19336.05,0.00,0,0,0,0 +28-08-2023 14:13:00,19330.35,19338.85,19329.65,19338.85,0.00,0,0,0,0 +28-08-2023 14:12:00,19346.80,19348.25,19324.55,19330.10,0.00,0,0,0,0 +28-08-2023 14:11:00,19350.45,19351.85,19346.50,19346.50,0.00,0,0,0,0 +28-08-2023 14:10:00,19352.80,19357.05,19350.25,19352.05,0.00,0,0,0,0 +28-08-2023 14:09:00,19354.15,19356.40,19353.05,19353.65,0.00,0,0,0,0 +28-08-2023 14:08:00,19357.00,19361.70,19354.35,19354.70,0.00,0,0,0,0 +28-08-2023 14:07:00,19358.20,19361.30,19355.70,19356.95,0.00,0,0,0,0 +28-08-2023 14:06:00,19363.05,19366.80,19357.65,19359.25,0.00,0,0,0,0 +28-08-2023 14:05:00,19362.75,19366.15,19361.30,19364.30,0.00,0,0,0,0 +28-08-2023 14:04:00,19350.30,19363.75,19350.30,19363.25,0.00,0,0,0,0 +28-08-2023 14:03:00,19349.25,19352.05,19348.95,19350.80,0.00,0,0,0,0 +28-08-2023 14:02:00,19348.75,19352.20,19348.75,19350.00,0.00,0,0,0,0 +28-08-2023 14:01:00,19344.80,19349.50,19344.80,19348.90,0.00,0,0,0,0 +28-08-2023 14:00:00,19340.95,19345.45,19340.60,19345.25,0.00,0,0,0,0 +28-08-2023 13:59:00,19339.55,19343.75,19338.75,19341.65,0.00,0,0,0,0 +28-08-2023 13:58:00,19342.05,19342.55,19339.05,19340.15,0.00,0,0,0,0 +28-08-2023 13:57:00,19345.35,19346.65,19341.80,19342.70,0.00,0,0,0,0 +28-08-2023 13:56:00,19342.55,19346.75,19342.55,19345.95,0.00,0,0,0,0 +28-08-2023 13:55:00,19342.70,19345.85,19342.20,19343.20,0.00,0,0,0,0 +28-08-2023 13:54:00,19339.05,19344.45,19338.65,19342.85,0.00,0,0,0,0 +28-08-2023 13:53:00,19339.40,19341.60,19339.00,19339.00,0.00,0,0,0,0 +28-08-2023 13:52:00,19338.95,19341.95,19338.75,19339.80,0.00,0,0,0,0 +28-08-2023 13:51:00,19343.05,19343.95,19338.45,19339.45,0.00,0,0,0,0 +28-08-2023 13:50:00,19346.95,19349.10,19342.65,19342.65,0.00,0,0,0,0 +28-08-2023 13:49:00,19344.45,19349.45,19344.45,19347.95,0.00,0,0,0,0 +28-08-2023 13:48:00,19345.00,19348.75,19343.85,19343.85,0.00,0,0,0,0 +28-08-2023 13:47:00,19349.30,19351.30,19344.40,19345.30,0.00,0,0,0,0 +28-08-2023 13:46:00,19350.90,19353.30,19349.10,19349.10,0.00,0,0,0,0 +28-08-2023 13:45:00,19350.65,19353.15,19349.95,19350.10,0.00,0,0,0,0 +28-08-2023 13:44:00,19352.30,19353.85,19349.70,19350.15,0.00,0,0,0,0 +28-08-2023 13:43:00,19353.85,19355.80,19351.40,19351.40,0.00,0,0,0,0 +28-08-2023 13:42:00,19352.75,19356.35,19352.20,19352.75,0.00,0,0,0,0 +28-08-2023 13:41:00,19354.85,19356.35,19352.05,19352.05,0.00,0,0,0,0 +28-08-2023 13:40:00,19351.55,19355.55,19351.55,19354.45,0.00,0,0,0,0 +28-08-2023 13:39:00,19349.70,19353.25,19348.95,19350.85,0.00,0,0,0,0 +28-08-2023 13:38:00,19351.05,19354.90,19349.20,19349.35,0.00,0,0,0,0 +28-08-2023 13:37:00,19349.90,19352.40,19348.25,19350.95,0.00,0,0,0,0 +28-08-2023 13:36:00,19349.50,19351.35,19347.65,19349.00,0.00,0,0,0,0 +28-08-2023 13:35:00,19346.60,19349.60,19345.90,19348.75,0.00,0,0,0,0 +28-08-2023 13:34:00,19346.85,19349.35,19345.15,19346.15,0.00,0,0,0,0 +28-08-2023 13:33:00,19347.50,19348.20,19345.30,19346.30,0.00,0,0,0,0 +28-08-2023 13:32:00,19347.75,19350.05,19346.75,19347.15,0.00,0,0,0,0 +28-08-2023 13:31:00,19347.45,19348.70,19345.55,19347.70,0.00,0,0,0,0 +28-08-2023 13:30:00,19348.20,19350.45,19345.80,19346.85,0.00,0,0,0,0 +28-08-2023 13:29:00,19341.75,19349.55,19341.75,19349.55,0.00,0,0,0,0 +28-08-2023 13:28:00,19347.60,19347.60,19341.95,19342.50,0.00,0,0,0,0 +28-08-2023 13:27:00,19348.25,19348.40,19345.55,19346.10,0.00,0,0,0,0 +28-08-2023 13:26:00,19351.45,19352.25,19347.10,19347.30,0.00,0,0,0,0 +28-08-2023 13:25:00,19350.95,19353.60,19349.95,19350.80,0.00,0,0,0,0 +28-08-2023 13:24:00,19348.60,19351.75,19348.15,19350.50,0.00,0,0,0,0 +28-08-2023 13:23:00,19347.25,19350.00,19346.70,19347.85,0.00,0,0,0,0 +28-08-2023 13:22:00,19345.40,19349.35,19343.60,19346.75,0.00,0,0,0,0 +28-08-2023 13:21:00,19342.00,19347.05,19340.95,19345.35,0.00,0,0,0,0 +28-08-2023 13:20:00,19342.90,19343.80,19340.55,19341.85,0.00,0,0,0,0 +28-08-2023 13:19:00,19344.25,19344.85,19341.50,19343.35,0.00,0,0,0,0 +28-08-2023 13:18:00,19340.50,19344.30,19339.55,19344.30,0.00,0,0,0,0 +28-08-2023 13:17:00,19334.40,19340.75,19334.40,19340.10,0.00,0,0,0,0 +28-08-2023 13:16:00,19332.70,19336.75,19332.05,19335.30,0.00,0,0,0,0 +28-08-2023 13:15:00,19333.40,19334.15,19330.70,19332.95,0.00,0,0,0,0 +28-08-2023 13:14:00,19333.85,19335.35,19331.75,19333.50,0.00,0,0,0,0 +28-08-2023 13:13:00,19335.75,19336.75,19332.65,19333.75,0.00,0,0,0,0 +28-08-2023 13:12:00,19337.70,19338.35,19334.80,19335.40,0.00,0,0,0,0 +28-08-2023 13:11:00,19336.10,19339.00,19334.60,19336.85,0.00,0,0,0,0 +28-08-2023 13:10:00,19336.80,19336.95,19333.90,19335.45,0.00,0,0,0,0 +28-08-2023 13:09:00,19339.45,19339.70,19333.40,19336.65,0.00,0,0,0,0 +28-08-2023 13:08:00,19342.40,19343.60,19339.65,19340.55,0.00,0,0,0,0 +28-08-2023 13:07:00,19341.00,19344.25,19340.15,19341.80,0.00,0,0,0,0 +28-08-2023 13:06:00,19339.00,19342.00,19338.45,19341.60,0.00,0,0,0,0 +28-08-2023 13:05:00,19339.20,19340.70,19336.60,19339.10,0.00,0,0,0,0 +28-08-2023 13:04:00,19335.80,19341.40,19334.50,19339.65,0.00,0,0,0,0 +28-08-2023 13:03:00,19334.90,19336.85,19332.90,19335.65,0.00,0,0,0,0 +28-08-2023 13:02:00,19338.35,19339.05,19333.80,19334.65,0.00,0,0,0,0 +28-08-2023 13:01:00,19338.85,19341.55,19338.20,19338.20,0.00,0,0,0,0 +28-08-2023 13:00:00,19340.55,19341.85,19338.30,19338.65,0.00,0,0,0,0 +28-08-2023 12:59:00,19342.30,19343.70,19340.10,19341.10,0.00,0,0,0,0 +28-08-2023 12:58:00,19342.70,19343.40,19340.65,19341.15,0.00,0,0,0,0 +28-08-2023 12:57:00,19343.70,19344.70,19341.55,19342.30,0.00,0,0,0,0 +28-08-2023 12:56:00,19340.95,19345.15,19340.70,19344.05,0.00,0,0,0,0 +28-08-2023 12:55:00,19340.80,19343.10,19339.55,19341.25,0.00,0,0,0,0 +28-08-2023 12:54:00,19339.95,19342.45,19339.35,19341.15,0.00,0,0,0,0 +28-08-2023 12:53:00,19339.00,19341.00,19337.80,19340.35,0.00,0,0,0,0 +28-08-2023 12:52:00,19339.55,19341.90,19337.85,19339.75,0.00,0,0,0,0 +28-08-2023 12:51:00,19340.20,19340.55,19337.40,19339.30,0.00,0,0,0,0 +28-08-2023 12:50:00,19338.75,19341.85,19336.75,19340.80,0.00,0,0,0,0 +28-08-2023 12:49:00,19341.30,19341.70,19336.85,19338.45,0.00,0,0,0,0 +28-08-2023 12:48:00,19338.80,19343.25,19337.65,19341.50,0.00,0,0,0,0 +28-08-2023 12:47:00,19336.80,19339.00,19334.80,19337.40,0.00,0,0,0,0 +28-08-2023 12:46:00,19337.65,19340.60,19335.65,19336.45,0.00,0,0,0,0 +28-08-2023 12:45:00,19336.80,19339.40,19335.40,19337.60,0.00,0,0,0,0 +28-08-2023 12:44:00,19337.65,19338.15,19335.35,19337.15,0.00,0,0,0,0 +28-08-2023 12:43:00,19336.90,19339.10,19335.20,19337.75,0.00,0,0,0,0 +28-08-2023 12:42:00,19336.55,19338.30,19334.10,19336.85,0.00,0,0,0,0 +28-08-2023 12:41:00,19338.10,19338.45,19333.10,19337.25,0.00,0,0,0,0 +28-08-2023 12:40:00,19340.35,19341.25,19337.05,19339.05,0.00,0,0,0,0 +28-08-2023 12:39:00,19340.20,19340.95,19337.35,19339.55,0.00,0,0,0,0 +28-08-2023 12:38:00,19343.20,19343.20,19337.90,19339.60,0.00,0,0,0,0 +28-08-2023 12:37:00,19342.65,19345.00,19341.30,19342.70,0.00,0,0,0,0 +28-08-2023 12:36:00,19338.00,19344.45,19336.85,19343.05,0.00,0,0,0,0 +28-08-2023 12:35:00,19337.60,19339.20,19335.55,19338.70,0.00,0,0,0,0 +28-08-2023 12:34:00,19341.60,19342.80,19336.75,19337.10,0.00,0,0,0,0 +28-08-2023 12:33:00,19335.55,19342.55,19335.55,19341.30,0.00,0,0,0,0 +28-08-2023 12:32:00,19332.50,19336.35,19330.85,19335.40,0.00,0,0,0,0 +28-08-2023 12:31:00,19328.60,19333.15,19327.15,19332.45,0.00,0,0,0,0 +28-08-2023 12:30:00,19325.30,19327.75,19321.85,19327.75,0.00,0,0,0,0 +28-08-2023 12:29:00,19324.05,19324.40,19322.45,19322.60,0.00,0,0,0,0 +28-08-2023 12:28:00,19323.40,19324.95,19321.20,19323.15,0.00,0,0,0,0 +28-08-2023 12:27:00,19323.30,19324.60,19320.10,19323.35,0.00,0,0,0,0 +28-08-2023 12:26:00,19321.25,19323.10,19319.60,19321.65,0.00,0,0,0,0 +28-08-2023 12:25:00,19319.80,19321.85,19318.60,19320.95,0.00,0,0,0,0 +28-08-2023 12:24:00,19318.95,19321.40,19317.45,19319.30,0.00,0,0,0,0 +28-08-2023 12:23:00,19319.90,19320.50,19317.80,19318.65,0.00,0,0,0,0 +28-08-2023 12:22:00,19321.50,19322.00,19319.10,19319.80,0.00,0,0,0,0 +28-08-2023 12:21:00,19321.30,19323.90,19320.55,19321.05,0.00,0,0,0,0 +28-08-2023 12:20:00,19318.80,19322.90,19318.80,19320.90,0.00,0,0,0,0 +28-08-2023 12:19:00,19316.60,19319.35,19315.95,19318.60,0.00,0,0,0,0 +28-08-2023 12:18:00,19316.15,19317.00,19314.00,19316.20,0.00,0,0,0,0 +28-08-2023 12:17:00,19313.00,19317.00,19312.25,19315.85,0.00,0,0,0,0 +28-08-2023 12:16:00,19312.30,19313.35,19311.10,19312.95,0.00,0,0,0,0 +28-08-2023 12:15:00,19315.50,19315.50,19311.65,19312.50,0.00,0,0,0,0 +28-08-2023 12:14:00,19317.60,19318.25,19314.70,19315.70,0.00,0,0,0,0 +28-08-2023 12:13:00,19316.25,19318.00,19315.10,19317.45,0.00,0,0,0,0 +28-08-2023 12:12:00,19316.80,19317.10,19314.80,19315.80,0.00,0,0,0,0 +28-08-2023 12:11:00,19317.15,19317.55,19315.05,19316.05,0.00,0,0,0,0 +28-08-2023 12:10:00,19318.80,19319.05,19316.40,19318.25,0.00,0,0,0,0 +28-08-2023 12:09:00,19314.20,19318.50,19313.25,19318.50,0.00,0,0,0,0 +28-08-2023 12:08:00,19312.50,19314.05,19310.00,19314.05,0.00,0,0,0,0 +28-08-2023 12:07:00,19316.15,19317.05,19311.25,19312.10,0.00,0,0,0,0 +28-08-2023 12:06:00,19315.35,19316.10,19313.95,19316.10,0.00,0,0,0,0 +28-08-2023 12:05:00,19314.80,19315.80,19313.55,19315.40,0.00,0,0,0,0 +28-08-2023 12:04:00,19312.30,19314.45,19310.05,19314.45,0.00,0,0,0,0 +28-08-2023 12:03:00,19316.75,19316.75,19311.50,19312.15,0.00,0,0,0,0 +28-08-2023 12:02:00,19315.70,19317.25,19314.70,19316.80,0.00,0,0,0,0 +28-08-2023 12:01:00,19314.05,19315.20,19312.85,19314.75,0.00,0,0,0,0 +28-08-2023 12:00:00,19311.30,19314.60,19310.45,19313.90,0.00,0,0,0,0 +28-08-2023 11:59:00,19309.10,19311.40,19308.30,19310.65,0.00,0,0,0,0 +28-08-2023 11:58:00,19308.90,19309.45,19307.30,19308.90,0.00,0,0,0,0 +28-08-2023 11:57:00,19306.85,19310.15,19306.85,19309.00,0.00,0,0,0,0 +28-08-2023 11:56:00,19307.30,19308.20,19305.75,19306.75,0.00,0,0,0,0 +28-08-2023 11:55:00,19304.60,19307.85,19303.40,19306.80,0.00,0,0,0,0 +28-08-2023 11:54:00,19306.35,19307.20,19304.10,19304.25,0.00,0,0,0,0 +28-08-2023 11:53:00,19311.35,19311.95,19305.30,19306.80,0.00,0,0,0,0 +28-08-2023 11:52:00,19315.25,19315.55,19308.95,19310.65,0.00,0,0,0,0 +28-08-2023 11:51:00,19318.75,19318.85,19315.45,19315.50,0.00,0,0,0,0 +28-08-2023 11:50:00,19320.40,19321.60,19318.00,19318.80,0.00,0,0,0,0 +28-08-2023 11:49:00,19317.90,19320.75,19317.40,19320.15,0.00,0,0,0,0 +28-08-2023 11:48:00,19316.85,19319.10,19316.70,19318.00,0.00,0,0,0,0 +28-08-2023 11:47:00,19319.85,19321.20,19316.85,19316.95,0.00,0,0,0,0 +28-08-2023 11:46:00,19320.40,19321.45,19318.60,19318.80,0.00,0,0,0,0 +28-08-2023 11:45:00,19321.85,19322.35,19319.45,19320.15,0.00,0,0,0,0 +28-08-2023 11:44:00,19318.80,19321.70,19318.80,19321.10,0.00,0,0,0,0 +28-08-2023 11:43:00,19318.30,19320.05,19315.25,19319.80,0.00,0,0,0,0 +28-08-2023 11:42:00,19318.45,19318.80,19316.20,19317.85,0.00,0,0,0,0 +28-08-2023 11:41:00,19314.95,19318.35,19314.15,19318.10,0.00,0,0,0,0 +28-08-2023 11:40:00,19318.50,19318.50,19314.40,19315.00,0.00,0,0,0,0 +28-08-2023 11:39:00,19323.40,19323.65,19317.75,19317.75,0.00,0,0,0,0 +28-08-2023 11:38:00,19324.05,19325.45,19323.40,19324.00,0.00,0,0,0,0 +28-08-2023 11:37:00,19321.55,19323.95,19320.85,19323.40,0.00,0,0,0,0 +28-08-2023 11:36:00,19321.50,19322.15,19319.95,19321.40,0.00,0,0,0,0 +28-08-2023 11:35:00,19323.35,19323.45,19320.80,19321.15,0.00,0,0,0,0 +28-08-2023 11:34:00,19322.80,19324.20,19321.35,19323.50,0.00,0,0,0,0 +28-08-2023 11:33:00,19320.15,19323.20,19320.15,19322.25,0.00,0,0,0,0 +28-08-2023 11:32:00,19321.65,19322.35,19320.20,19320.75,0.00,0,0,0,0 +28-08-2023 11:31:00,19317.95,19323.25,19316.80,19321.60,0.00,0,0,0,0 +28-08-2023 11:30:00,19321.00,19321.40,19317.65,19317.85,0.00,0,0,0,0 +28-08-2023 11:29:00,19321.10,19321.40,19319.20,19320.35,0.00,0,0,0,0 +28-08-2023 11:28:00,19324.50,19324.60,19320.65,19320.65,0.00,0,0,0,0 +28-08-2023 11:27:00,19321.35,19324.80,19321.05,19324.75,0.00,0,0,0,0 +28-08-2023 11:26:00,19315.90,19322.30,19315.90,19321.65,0.00,0,0,0,0 +28-08-2023 11:25:00,19315.60,19316.55,19314.00,19315.55,0.00,0,0,0,0 +28-08-2023 11:24:00,19316.10,19317.75,19315.10,19316.75,0.00,0,0,0,0 +28-08-2023 11:23:00,19319.65,19320.25,19314.80,19315.85,0.00,0,0,0,0 +28-08-2023 11:22:00,19319.35,19320.70,19317.95,19320.20,0.00,0,0,0,0 +28-08-2023 11:21:00,19322.35,19324.10,19319.15,19319.95,0.00,0,0,0,0 +28-08-2023 11:20:00,19324.95,19324.95,19321.25,19322.40,0.00,0,0,0,0 +28-08-2023 11:19:00,19327.20,19327.70,19324.10,19324.25,0.00,0,0,0,0 +28-08-2023 11:18:00,19321.95,19328.70,19321.95,19327.50,0.00,0,0,0,0 +28-08-2023 11:17:00,19321.80,19326.40,19321.80,19321.90,0.00,0,0,0,0 +28-08-2023 11:16:00,19319.60,19323.50,19318.25,19322.05,0.00,0,0,0,0 +28-08-2023 11:15:00,19316.45,19320.40,19316.30,19319.75,0.00,0,0,0,0 +28-08-2023 11:14:00,19314.70,19317.00,19313.15,19316.55,0.00,0,0,0,0 +28-08-2023 11:13:00,19317.00,19317.00,19313.50,19314.75,0.00,0,0,0,0 +28-08-2023 11:12:00,19317.40,19318.55,19315.65,19316.15,0.00,0,0,0,0 +28-08-2023 11:11:00,19314.35,19318.00,19314.05,19317.85,0.00,0,0,0,0 +28-08-2023 11:10:00,19315.50,19316.60,19313.85,19316.60,0.00,0,0,0,0 +28-08-2023 11:09:00,19315.10,19316.40,19314.40,19315.95,0.00,0,0,0,0 +28-08-2023 11:08:00,19316.85,19318.05,19314.50,19314.75,0.00,0,0,0,0 +28-08-2023 11:07:00,19314.10,19317.50,19313.25,19317.00,0.00,0,0,0,0 +28-08-2023 11:06:00,19315.05,19315.05,19313.10,19313.85,0.00,0,0,0,0 +28-08-2023 11:05:00,19317.15,19317.15,19313.75,19314.70,0.00,0,0,0,0 +28-08-2023 11:04:00,19315.55,19318.15,19315.55,19316.40,0.00,0,0,0,0 +28-08-2023 11:03:00,19318.95,19319.50,19314.90,19315.30,0.00,0,0,0,0 +28-08-2023 11:02:00,19315.35,19319.85,19315.35,19318.45,0.00,0,0,0,0 +28-08-2023 11:01:00,19309.90,19315.80,19309.90,19315.80,0.00,0,0,0,0 +28-08-2023 11:00:00,19308.00,19309.60,19306.80,19309.30,0.00,0,0,0,0 +28-08-2023 10:59:00,19309.25,19311.15,19307.50,19308.30,0.00,0,0,0,0 +28-08-2023 10:58:00,19308.15,19310.05,19307.20,19308.95,0.00,0,0,0,0 +28-08-2023 10:57:00,19310.85,19311.65,19307.40,19307.50,0.00,0,0,0,0 +28-08-2023 10:56:00,19313.30,19313.30,19310.25,19310.95,0.00,0,0,0,0 +28-08-2023 10:55:00,19310.65,19313.20,19310.20,19312.60,0.00,0,0,0,0 +28-08-2023 10:54:00,19312.05,19312.65,19310.00,19310.90,0.00,0,0,0,0 +28-08-2023 10:53:00,19311.20,19313.05,19310.80,19312.25,0.00,0,0,0,0 +28-08-2023 10:52:00,19311.00,19312.30,19308.95,19311.45,0.00,0,0,0,0 +28-08-2023 10:51:00,19310.75,19312.95,19310.50,19310.80,0.00,0,0,0,0 +28-08-2023 10:50:00,19313.85,19314.70,19310.50,19310.50,0.00,0,0,0,0 +28-08-2023 10:49:00,19313.85,19314.60,19311.00,19313.35,0.00,0,0,0,0 +28-08-2023 10:48:00,19313.50,19314.00,19311.35,19314.00,0.00,0,0,0,0 +28-08-2023 10:47:00,19310.35,19314.50,19309.60,19312.60,0.00,0,0,0,0 +28-08-2023 10:46:00,19307.75,19311.10,19306.90,19310.25,0.00,0,0,0,0 +28-08-2023 10:45:00,19310.15,19311.50,19306.50,19308.10,0.00,0,0,0,0 +28-08-2023 10:44:00,19309.05,19311.05,19307.20,19310.55,0.00,0,0,0,0 +28-08-2023 10:43:00,19312.40,19312.80,19308.50,19308.50,0.00,0,0,0,0 +28-08-2023 10:42:00,19315.60,19315.60,19311.60,19312.95,0.00,0,0,0,0 +28-08-2023 10:41:00,19319.50,19319.50,19314.40,19314.95,0.00,0,0,0,0 +28-08-2023 10:40:00,19320.60,19322.10,19318.35,19318.40,0.00,0,0,0,0 +28-08-2023 10:39:00,19321.50,19324.00,19320.90,19321.35,0.00,0,0,0,0 +28-08-2023 10:38:00,19318.35,19322.85,19317.45,19322.70,0.00,0,0,0,0 +28-08-2023 10:37:00,19316.95,19319.45,19316.10,19317.95,0.00,0,0,0,0 +28-08-2023 10:36:00,19316.25,19318.00,19314.80,19317.35,0.00,0,0,0,0 +28-08-2023 10:35:00,19318.00,19319.70,19316.05,19316.05,0.00,0,0,0,0 +28-08-2023 10:34:00,19314.15,19317.65,19313.85,19317.65,0.00,0,0,0,0 +28-08-2023 10:33:00,19315.05,19315.25,19309.35,19313.75,0.00,0,0,0,0 +28-08-2023 10:32:00,19313.60,19316.20,19312.95,19313.95,0.00,0,0,0,0 +28-08-2023 10:31:00,19307.55,19313.55,19307.05,19313.55,0.00,0,0,0,0 +28-08-2023 10:30:00,19308.20,19311.55,19307.30,19307.95,0.00,0,0,0,0 +28-08-2023 10:29:00,19298.50,19307.90,19298.20,19307.90,0.00,0,0,0,0 +28-08-2023 10:28:00,19291.35,19298.25,19291.35,19298.25,0.00,0,0,0,0 +28-08-2023 10:27:00,19292.95,19294.15,19290.70,19291.85,0.00,0,0,0,0 +28-08-2023 10:26:00,19292.45,19293.65,19290.95,19292.15,0.00,0,0,0,0 +28-08-2023 10:25:00,19294.40,19294.40,19291.15,19292.65,0.00,0,0,0,0 +28-08-2023 10:24:00,19297.45,19297.90,19293.55,19293.55,0.00,0,0,0,0 +28-08-2023 10:23:00,19301.70,19301.70,19297.40,19298.20,0.00,0,0,0,0 +28-08-2023 10:22:00,19304.05,19304.05,19301.25,19302.25,0.00,0,0,0,0 +28-08-2023 10:21:00,19300.20,19304.75,19300.15,19304.20,0.00,0,0,0,0 +28-08-2023 10:20:00,19301.80,19301.80,19300.20,19300.30,0.00,0,0,0,0 +28-08-2023 10:19:00,19303.50,19306.20,19301.15,19301.75,0.00,0,0,0,0 +28-08-2023 10:18:00,19298.80,19304.25,19298.15,19303.65,0.00,0,0,0,0 +28-08-2023 10:17:00,19297.20,19299.20,19295.85,19299.20,0.00,0,0,0,0 +28-08-2023 10:16:00,19294.40,19297.95,19293.35,19297.10,0.00,0,0,0,0 +28-08-2023 10:15:00,19291.25,19295.70,19291.25,19294.55,0.00,0,0,0,0 +28-08-2023 10:14:00,19291.10,19292.80,19289.15,19291.60,0.00,0,0,0,0 +28-08-2023 10:13:00,19284.35,19291.30,19283.75,19291.20,0.00,0,0,0,0 +28-08-2023 10:12:00,19286.85,19287.65,19284.65,19284.65,0.00,0,0,0,0 +28-08-2023 10:11:00,19285.95,19289.05,19285.35,19287.50,0.00,0,0,0,0 +28-08-2023 10:10:00,19283.10,19287.05,19281.95,19287.00,0.00,0,0,0,0 +28-08-2023 10:09:00,19284.95,19286.90,19282.40,19282.50,0.00,0,0,0,0 +28-08-2023 10:08:00,19279.80,19285.85,19279.25,19284.85,0.00,0,0,0,0 +28-08-2023 10:07:00,19284.70,19284.70,19279.00,19279.75,0.00,0,0,0,0 +28-08-2023 10:06:00,19278.85,19284.85,19278.85,19284.80,0.00,0,0,0,0 +28-08-2023 10:05:00,19279.45,19280.85,19277.20,19280.75,0.00,0,0,0,0 +28-08-2023 10:04:00,19282.85,19282.90,19278.20,19279.70,0.00,0,0,0,0 +28-08-2023 10:03:00,19276.45,19283.05,19276.05,19282.70,0.00,0,0,0,0 +28-08-2023 10:02:00,19275.65,19278.50,19274.80,19277.25,0.00,0,0,0,0 +28-08-2023 10:01:00,19280.95,19280.95,19276.10,19276.55,0.00,0,0,0,0 +28-08-2023 10:00:00,19278.25,19282.45,19277.85,19281.50,0.00,0,0,0,0 +28-08-2023 09:59:00,19280.40,19281.80,19274.10,19278.60,0.00,0,0,0,0 +28-08-2023 09:58:00,19282.25,19283.40,19279.40,19280.70,0.00,0,0,0,0 +28-08-2023 09:57:00,19287.20,19287.80,19281.35,19281.35,0.00,0,0,0,0 +28-08-2023 09:56:00,19286.55,19288.15,19285.15,19287.45,0.00,0,0,0,0 +28-08-2023 09:55:00,19282.45,19287.85,19282.45,19285.85,0.00,0,0,0,0 +28-08-2023 09:54:00,19281.00,19284.80,19280.75,19282.00,0.00,0,0,0,0 +28-08-2023 09:53:00,19275.15,19283.50,19275.15,19281.15,0.00,0,0,0,0 +28-08-2023 09:52:00,19276.55,19279.00,19274.70,19275.10,0.00,0,0,0,0 +28-08-2023 09:51:00,19276.75,19279.05,19272.90,19277.90,0.00,0,0,0,0 +28-08-2023 09:50:00,19283.60,19287.55,19275.80,19275.80,0.00,0,0,0,0 +28-08-2023 09:49:00,19294.70,19295.50,19283.30,19283.30,0.00,0,0,0,0 +28-08-2023 09:48:00,19304.50,19305.60,19294.35,19295.10,0.00,0,0,0,0 +28-08-2023 09:47:00,19312.85,19312.85,19302.80,19304.75,0.00,0,0,0,0 +28-08-2023 09:46:00,19304.10,19314.65,19303.40,19311.80,0.00,0,0,0,0 +28-08-2023 09:45:00,19298.60,19305.45,19298.45,19304.55,0.00,0,0,0,0 +28-08-2023 09:44:00,19290.05,19298.80,19290.05,19298.00,0.00,0,0,0,0 +28-08-2023 09:43:00,19288.45,19290.50,19286.85,19290.50,0.00,0,0,0,0 +28-08-2023 09:42:00,19282.10,19289.80,19281.10,19286.70,0.00,0,0,0,0 +28-08-2023 09:41:00,19282.15,19285.85,19279.50,19282.00,0.00,0,0,0,0 +28-08-2023 09:40:00,19278.95,19282.95,19273.00,19282.30,0.00,0,0,0,0 +28-08-2023 09:39:00,19281.25,19281.25,19275.20,19279.45,0.00,0,0,0,0 +28-08-2023 09:38:00,19285.55,19285.55,19281.05,19281.60,0.00,0,0,0,0 +28-08-2023 09:37:00,19290.05,19290.05,19285.10,19285.10,0.00,0,0,0,0 +28-08-2023 09:36:00,19284.40,19290.95,19282.95,19288.60,0.00,0,0,0,0 +28-08-2023 09:35:00,19282.30,19285.70,19278.10,19284.80,0.00,0,0,0,0 +28-08-2023 09:34:00,19279.60,19285.80,19277.90,19282.75,0.00,0,0,0,0 +28-08-2023 09:33:00,19270.80,19277.95,19264.90,19277.80,0.00,0,0,0,0 +28-08-2023 09:32:00,19252.30,19270.80,19252.30,19270.35,0.00,0,0,0,0 +28-08-2023 09:31:00,19267.50,19267.55,19250.25,19253.05,0.00,0,0,0,0 +28-08-2023 09:30:00,19270.05,19271.55,19264.40,19267.85,0.00,0,0,0,0 +28-08-2023 09:29:00,19271.00,19273.15,19266.80,19269.60,0.00,0,0,0,0 +28-08-2023 09:28:00,19269.50,19272.50,19266.95,19270.60,0.00,0,0,0,0 +28-08-2023 09:27:00,19265.90,19271.90,19264.90,19270.00,0.00,0,0,0,0 +28-08-2023 09:26:00,19275.35,19278.45,19265.20,19266.00,0.00,0,0,0,0 +28-08-2023 09:25:00,19273.30,19277.15,19270.15,19274.50,0.00,0,0,0,0 +28-08-2023 09:24:00,19274.45,19275.40,19265.70,19272.25,0.00,0,0,0,0 +28-08-2023 09:23:00,19260.70,19274.75,19258.45,19274.75,0.00,0,0,0,0 +28-08-2023 09:22:00,19268.55,19271.60,19257.85,19259.55,0.00,0,0,0,0 +28-08-2023 09:21:00,19280.35,19280.35,19265.60,19268.80,0.00,0,0,0,0 +28-08-2023 09:20:00,19294.15,19294.35,19276.00,19280.30,0.00,0,0,0,0 +28-08-2023 09:19:00,19308.80,19312.95,19290.50,19294.10,0.00,0,0,0,0 +28-08-2023 09:18:00,19310.80,19312.45,19304.00,19308.95,0.00,0,0,0,0 +28-08-2023 09:17:00,19310.00,19313.65,19306.40,19310.20,0.00,0,0,0,0 +28-08-2023 09:16:00,19325.00,19326.70,19309.10,19309.10,0.00,0,0,0,0 +28-08-2023 09:15:00,19299.55,19325.05,19299.55,19324.30,0.00,0,0,0,0 +28-08-2023 09:07:02,19299.50,19299.75,19295.95,19298.35,0.00,0,0,0,0 +28-08-2023 09:06:00,19303.15,19310.10,19296.35,19300.05,0.00,0,0,0,0 +28-08-2023 09:05:00,19291.05,19303.30,19289.30,19303.05,0.00,0,0,0,0 +28-08-2023 09:04:00,19281.25,19291.55,19277.05,19291.20,0.00,0,0,0,0 +28-08-2023 09:03:00,19297.10,19297.15,19277.30,19281.20,0.00,0,0,0,0 +28-08-2023 09:02:00,19306.45,19332.40,19296.30,19296.75,0.00,0,0,0,0 +28-08-2023 09:01:00,19318.10,19320.65,19306.10,19306.50,0.00,0,0,0,0 +28-08-2023 09:00:00,19086.55,19337.75,19086.55,19320.05,0.00,0,0,0,0 +25-08-2023 15:31:00,19255.20,19265.80,19255.20,19265.80,0.00,0,0,0,0 +25-08-2023 15:30:52,19243.00,19243.00,19243.00,19243.00,0.00,0,0,0,0 +25-08-2023 15:29:00,19238.00,19244.70,19235.00,19244.30,0.00,0,0,0,0 +25-08-2023 15:28:00,19243.40,19245.10,19235.60,19237.90,0.00,0,0,0,0 +25-08-2023 15:27:00,19246.85,19246.85,19241.55,19245.10,0.00,0,0,0,0 +25-08-2023 15:26:00,19245.60,19248.30,19243.30,19247.20,0.00,0,0,0,0 +25-08-2023 15:25:00,19247.35,19248.95,19244.55,19246.05,0.00,0,0,0,0 +25-08-2023 15:24:00,19247.80,19249.90,19245.05,19247.20,0.00,0,0,0,0 +25-08-2023 15:23:00,19249.60,19249.80,19246.10,19246.10,0.00,0,0,0,0 +25-08-2023 15:22:00,19250.45,19251.35,19248.75,19249.05,0.00,0,0,0,0 +25-08-2023 15:21:00,19250.60,19253.50,19248.45,19250.35,0.00,0,0,0,0 +25-08-2023 15:20:00,19255.60,19256.15,19248.15,19251.30,0.00,0,0,0,0 +25-08-2023 15:19:00,19253.85,19255.75,19252.80,19255.50,0.00,0,0,0,0 +25-08-2023 15:18:00,19265.20,19265.75,19251.95,19252.85,0.00,0,0,0,0 +25-08-2023 15:17:00,19263.85,19266.00,19262.90,19264.50,0.00,0,0,0,0 +25-08-2023 15:16:00,19265.60,19265.65,19258.05,19263.95,0.00,0,0,0,0 +25-08-2023 15:15:00,19263.65,19267.35,19259.80,19266.15,0.00,0,0,0,0 +25-08-2023 15:14:00,19259.70,19263.30,19258.50,19263.15,0.00,0,0,0,0 +25-08-2023 15:13:00,19259.30,19261.40,19258.40,19260.70,0.00,0,0,0,0 +25-08-2023 15:12:00,19270.80,19273.10,19258.30,19258.30,0.00,0,0,0,0 +25-08-2023 15:11:00,19280.65,19280.65,19269.40,19269.50,0.00,0,0,0,0 +25-08-2023 15:10:00,19284.75,19285.40,19280.35,19280.35,0.00,0,0,0,0 +25-08-2023 15:09:00,19277.10,19285.65,19274.70,19285.35,0.00,0,0,0,0 +25-08-2023 15:08:00,19278.60,19285.00,19276.35,19276.35,0.00,0,0,0,0 +25-08-2023 15:07:00,19298.25,19300.15,19277.85,19278.55,0.00,0,0,0,0 +25-08-2023 15:06:00,19292.70,19299.75,19292.45,19298.40,0.00,0,0,0,0 +25-08-2023 15:05:00,19292.50,19294.60,19290.95,19291.75,0.00,0,0,0,0 +25-08-2023 15:04:00,19286.00,19296.10,19285.80,19291.85,0.00,0,0,0,0 +25-08-2023 15:03:00,19287.35,19287.35,19276.40,19285.00,0.00,0,0,0,0 +25-08-2023 15:02:00,19284.70,19295.70,19284.60,19287.15,0.00,0,0,0,0 +25-08-2023 15:01:00,19287.80,19288.25,19276.35,19284.65,0.00,0,0,0,0 +25-08-2023 15:00:00,19282.05,19292.85,19282.05,19287.40,0.00,0,0,0,0 +25-08-2023 14:59:00,19278.50,19282.80,19276.50,19281.05,0.00,0,0,0,0 +25-08-2023 14:58:00,19279.70,19281.35,19277.05,19278.15,0.00,0,0,0,0 +25-08-2023 14:57:00,19280.50,19281.55,19276.40,19279.25,0.00,0,0,0,0 +25-08-2023 14:56:00,19277.95,19281.25,19276.60,19279.05,0.00,0,0,0,0 +25-08-2023 14:55:00,19277.65,19279.45,19274.00,19279.45,0.00,0,0,0,0 +25-08-2023 14:54:00,19264.35,19278.55,19264.35,19277.20,0.00,0,0,0,0 +25-08-2023 14:53:00,19271.55,19272.15,19264.00,19264.60,0.00,0,0,0,0 +25-08-2023 14:52:00,19270.75,19273.35,19270.30,19271.20,0.00,0,0,0,0 +25-08-2023 14:51:00,19264.95,19271.35,19264.95,19270.40,0.00,0,0,0,0 +25-08-2023 14:50:00,19264.70,19267.70,19263.95,19264.35,0.00,0,0,0,0 +25-08-2023 14:49:00,19267.70,19270.25,19263.80,19263.80,0.00,0,0,0,0 +25-08-2023 14:48:00,19268.05,19269.25,19266.80,19266.85,0.00,0,0,0,0 +25-08-2023 14:47:00,19273.45,19274.30,19267.45,19267.45,0.00,0,0,0,0 +25-08-2023 14:46:00,19268.20,19274.80,19268.20,19272.50,0.00,0,0,0,0 +25-08-2023 14:45:00,19263.30,19269.80,19263.20,19267.90,0.00,0,0,0,0 +25-08-2023 14:44:00,19261.90,19264.05,19257.90,19263.10,0.00,0,0,0,0 +25-08-2023 14:43:00,19261.10,19264.00,19260.15,19261.10,0.00,0,0,0,0 +25-08-2023 14:42:00,19262.05,19265.20,19260.10,19260.10,0.00,0,0,0,0 +25-08-2023 14:41:00,19260.70,19263.85,19258.60,19261.85,0.00,0,0,0,0 +25-08-2023 14:40:00,19260.40,19264.30,19258.55,19260.95,0.00,0,0,0,0 +25-08-2023 14:39:00,19264.85,19266.90,19260.75,19260.75,0.00,0,0,0,0 +25-08-2023 14:38:00,19267.05,19271.35,19263.85,19263.85,0.00,0,0,0,0 +25-08-2023 14:37:00,19267.05,19268.05,19263.95,19266.60,0.00,0,0,0,0 +25-08-2023 14:36:00,19263.80,19269.00,19263.35,19265.25,0.00,0,0,0,0 +25-08-2023 14:35:00,19262.80,19268.80,19262.80,19263.20,0.00,0,0,0,0 +25-08-2023 14:34:00,19265.10,19266.45,19261.70,19263.75,0.00,0,0,0,0 +25-08-2023 14:33:00,19268.30,19270.90,19264.00,19264.00,0.00,0,0,0,0 +25-08-2023 14:32:00,19272.05,19272.75,19267.90,19267.90,0.00,0,0,0,0 +25-08-2023 14:31:00,19279.15,19279.50,19272.00,19272.10,0.00,0,0,0,0 +25-08-2023 14:30:00,19278.50,19282.20,19277.30,19279.55,0.00,0,0,0,0 +25-08-2023 14:29:00,19282.40,19283.70,19277.85,19277.85,0.00,0,0,0,0 +25-08-2023 14:28:00,19279.95,19285.65,19279.95,19281.50,0.00,0,0,0,0 +25-08-2023 14:27:00,19275.20,19282.40,19275.20,19279.65,0.00,0,0,0,0 +25-08-2023 14:26:00,19270.10,19278.55,19267.90,19275.10,0.00,0,0,0,0 +25-08-2023 14:25:00,19265.90,19274.95,19265.90,19270.65,0.00,0,0,0,0 +25-08-2023 14:24:00,19264.45,19268.85,19264.45,19265.45,0.00,0,0,0,0 +25-08-2023 14:23:00,19265.85,19268.20,19262.25,19264.65,0.00,0,0,0,0 +25-08-2023 14:22:00,19266.25,19268.60,19263.10,19265.60,0.00,0,0,0,0 +25-08-2023 14:21:00,19261.85,19269.55,19261.85,19266.40,0.00,0,0,0,0 +25-08-2023 14:20:00,19263.40,19265.45,19256.75,19262.10,0.00,0,0,0,0 +25-08-2023 14:19:00,19263.20,19272.35,19262.45,19262.45,0.00,0,0,0,0 +25-08-2023 14:18:00,19263.50,19267.25,19261.15,19263.85,0.00,0,0,0,0 +25-08-2023 14:17:00,19260.95,19266.10,19260.60,19262.85,0.00,0,0,0,0 +25-08-2023 14:16:00,19265.50,19265.55,19257.95,19260.65,0.00,0,0,0,0 +25-08-2023 14:15:00,19274.20,19275.05,19264.30,19265.10,0.00,0,0,0,0 +25-08-2023 14:14:00,19273.90,19277.30,19272.65,19273.65,0.00,0,0,0,0 +25-08-2023 14:13:00,19280.65,19281.40,19273.25,19273.25,0.00,0,0,0,0 +25-08-2023 14:12:00,19282.05,19284.00,19278.80,19280.10,0.00,0,0,0,0 +25-08-2023 14:11:00,19287.50,19287.80,19280.60,19282.45,0.00,0,0,0,0 +25-08-2023 14:10:00,19291.70,19293.35,19286.80,19286.80,0.00,0,0,0,0 +25-08-2023 14:09:00,19300.30,19301.90,19290.85,19290.85,0.00,0,0,0,0 +25-08-2023 14:08:00,19301.70,19303.55,19300.40,19300.40,0.00,0,0,0,0 +25-08-2023 14:07:00,19303.90,19304.25,19299.60,19300.15,0.00,0,0,0,0 +25-08-2023 14:06:00,19301.25,19305.75,19300.60,19301.60,0.00,0,0,0,0 +25-08-2023 14:05:00,19301.55,19309.00,19300.35,19300.95,0.00,0,0,0,0 +25-08-2023 14:04:00,19299.60,19302.85,19296.45,19301.25,0.00,0,0,0,0 +25-08-2023 14:03:00,19292.60,19300.75,19291.75,19297.85,0.00,0,0,0,0 +25-08-2023 14:02:00,19291.85,19294.45,19291.10,19291.10,0.00,0,0,0,0 +25-08-2023 14:01:00,19296.05,19296.05,19286.30,19290.50,0.00,0,0,0,0 +25-08-2023 14:00:00,19299.80,19303.10,19295.50,19295.50,0.00,0,0,0,0 +25-08-2023 13:59:00,19298.00,19300.00,19295.95,19298.20,0.00,0,0,0,0 +25-08-2023 13:58:00,19299.20,19299.45,19294.65,19298.05,0.00,0,0,0,0 +25-08-2023 13:57:00,19300.70,19301.65,19297.95,19297.95,0.00,0,0,0,0 +25-08-2023 13:56:00,19301.55,19302.75,19299.20,19299.50,0.00,0,0,0,0 +25-08-2023 13:55:00,19298.70,19302.45,19297.35,19300.05,0.00,0,0,0,0 +25-08-2023 13:54:00,19296.65,19300.80,19295.95,19297.15,0.00,0,0,0,0 +25-08-2023 13:53:00,19297.45,19298.90,19294.30,19295.70,0.00,0,0,0,0 +25-08-2023 13:52:00,19296.70,19299.90,19295.85,19295.85,0.00,0,0,0,0 +25-08-2023 13:51:00,19301.40,19303.10,19295.70,19296.45,0.00,0,0,0,0 +25-08-2023 13:50:00,19302.45,19303.95,19300.10,19300.35,0.00,0,0,0,0 +25-08-2023 13:49:00,19301.10,19303.25,19298.80,19300.35,0.00,0,0,0,0 +25-08-2023 13:48:00,19300.75,19303.10,19297.80,19298.75,0.00,0,0,0,0 +25-08-2023 13:47:00,19301.90,19302.95,19298.70,19300.25,0.00,0,0,0,0 +25-08-2023 13:46:00,19302.15,19304.45,19299.75,19299.75,0.00,0,0,0,0 +25-08-2023 13:45:00,19304.65,19305.45,19300.70,19301.80,0.00,0,0,0,0 +25-08-2023 13:44:00,19303.50,19304.75,19300.70,19304.50,0.00,0,0,0,0 +25-08-2023 13:43:00,19301.80,19308.25,19299.30,19303.85,0.00,0,0,0,0 +25-08-2023 13:42:00,19298.75,19301.40,19298.70,19301.40,0.00,0,0,0,0 +25-08-2023 13:41:00,19295.10,19299.25,19294.10,19298.65,0.00,0,0,0,0 +25-08-2023 13:40:00,19295.30,19296.85,19292.50,19295.30,0.00,0,0,0,0 +25-08-2023 13:39:00,19292.15,19294.75,19290.05,19294.10,0.00,0,0,0,0 +25-08-2023 13:38:00,19299.65,19301.70,19292.05,19292.05,0.00,0,0,0,0 +25-08-2023 13:37:00,19295.90,19300.00,19294.60,19298.75,0.00,0,0,0,0 +25-08-2023 13:36:00,19296.95,19298.60,19294.90,19295.15,0.00,0,0,0,0 +25-08-2023 13:35:00,19299.25,19300.25,19296.20,19296.65,0.00,0,0,0,0 +25-08-2023 13:34:00,19300.65,19300.75,19297.40,19299.00,0.00,0,0,0,0 +25-08-2023 13:33:00,19298.90,19302.60,19298.10,19300.60,0.00,0,0,0,0 +25-08-2023 13:32:00,19298.95,19300.30,19294.50,19298.75,0.00,0,0,0,0 +25-08-2023 13:31:00,19299.95,19301.30,19297.65,19298.20,0.00,0,0,0,0 +25-08-2023 13:30:00,19298.30,19301.75,19297.90,19299.30,0.00,0,0,0,0 +25-08-2023 13:29:00,19300.75,19301.60,19298.40,19298.40,0.00,0,0,0,0 +25-08-2023 13:28:00,19301.20,19302.75,19299.05,19300.35,0.00,0,0,0,0 +25-08-2023 13:27:00,19301.85,19304.10,19300.65,19301.30,0.00,0,0,0,0 +25-08-2023 13:26:00,19300.45,19303.10,19298.15,19302.45,0.00,0,0,0,0 +25-08-2023 13:25:00,19302.80,19304.80,19301.00,19301.40,0.00,0,0,0,0 +25-08-2023 13:24:00,19307.75,19308.15,19303.25,19303.40,0.00,0,0,0,0 +25-08-2023 13:23:00,19311.05,19311.05,19307.10,19308.45,0.00,0,0,0,0 +25-08-2023 13:22:00,19308.85,19311.90,19306.60,19311.15,0.00,0,0,0,0 +25-08-2023 13:21:00,19310.20,19311.70,19307.55,19309.00,0.00,0,0,0,0 +25-08-2023 13:20:00,19310.05,19310.85,19306.75,19310.45,0.00,0,0,0,0 +25-08-2023 13:19:00,19301.25,19311.70,19301.25,19310.55,0.00,0,0,0,0 +25-08-2023 13:18:00,19302.10,19304.30,19299.90,19301.50,0.00,0,0,0,0 +25-08-2023 13:17:00,19299.50,19302.70,19299.40,19301.85,0.00,0,0,0,0 +25-08-2023 13:16:00,19297.60,19300.25,19295.00,19299.60,0.00,0,0,0,0 +25-08-2023 13:15:00,19295.30,19299.95,19294.90,19296.90,0.00,0,0,0,0 +25-08-2023 13:14:00,19291.60,19295.70,19291.05,19294.30,0.00,0,0,0,0 +25-08-2023 13:13:00,19284.80,19293.25,19284.40,19290.75,0.00,0,0,0,0 +25-08-2023 13:12:00,19286.25,19286.55,19283.55,19284.55,0.00,0,0,0,0 +25-08-2023 13:11:00,19283.80,19286.85,19282.60,19285.60,0.00,0,0,0,0 +25-08-2023 13:10:00,19290.35,19292.30,19283.15,19283.15,0.00,0,0,0,0 +25-08-2023 13:09:00,19289.05,19292.30,19286.55,19290.05,0.00,0,0,0,0 +25-08-2023 13:08:00,19291.60,19291.90,19287.65,19288.80,0.00,0,0,0,0 +25-08-2023 13:07:00,19288.40,19298.25,19288.10,19290.70,0.00,0,0,0,0 +25-08-2023 13:06:00,19286.65,19291.00,19286.30,19287.90,0.00,0,0,0,0 +25-08-2023 13:05:00,19287.90,19289.45,19283.60,19286.15,0.00,0,0,0,0 +25-08-2023 13:04:00,19293.70,19295.95,19286.95,19286.95,0.00,0,0,0,0 +25-08-2023 13:03:00,19288.85,19294.15,19286.90,19291.25,0.00,0,0,0,0 +25-08-2023 13:02:00,19292.45,19295.25,19288.90,19288.90,0.00,0,0,0,0 +25-08-2023 13:01:00,19300.95,19302.30,19292.20,19292.20,0.00,0,0,0,0 +25-08-2023 13:00:00,19299.30,19304.40,19299.20,19301.10,0.00,0,0,0,0 +25-08-2023 12:59:00,19300.65,19302.75,19298.05,19298.05,0.00,0,0,0,0 +25-08-2023 12:58:00,19299.40,19303.05,19298.90,19299.75,0.00,0,0,0,0 +25-08-2023 12:57:00,19295.75,19302.55,19294.90,19297.35,0.00,0,0,0,0 +25-08-2023 12:56:00,19287.50,19296.55,19286.85,19295.25,0.00,0,0,0,0 +25-08-2023 12:55:00,19283.30,19290.35,19282.75,19287.40,0.00,0,0,0,0 +25-08-2023 12:54:00,19281.10,19283.90,19278.75,19283.15,0.00,0,0,0,0 +25-08-2023 12:53:00,19287.75,19287.75,19280.30,19280.30,0.00,0,0,0,0 +25-08-2023 12:52:00,19286.70,19290.05,19285.25,19287.45,0.00,0,0,0,0 +25-08-2023 12:51:00,19285.75,19288.20,19282.75,19286.00,0.00,0,0,0,0 +25-08-2023 12:50:00,19290.85,19291.60,19285.15,19285.15,0.00,0,0,0,0 +25-08-2023 12:49:00,19291.55,19292.90,19287.80,19290.65,0.00,0,0,0,0 +25-08-2023 12:48:00,19293.45,19296.25,19290.90,19290.90,0.00,0,0,0,0 +25-08-2023 12:47:00,19294.75,19298.55,19293.60,19294.10,0.00,0,0,0,0 +25-08-2023 12:46:00,19293.75,19295.40,19290.55,19294.25,0.00,0,0,0,0 +25-08-2023 12:45:00,19295.45,19297.70,19288.80,19291.50,0.00,0,0,0,0 +25-08-2023 12:44:00,19297.50,19302.05,19293.75,19295.50,0.00,0,0,0,0 +25-08-2023 12:43:00,19302.75,19305.10,19294.00,19297.00,0.00,0,0,0,0 +25-08-2023 12:42:00,19306.15,19310.15,19302.65,19302.65,0.00,0,0,0,0 +25-08-2023 12:41:00,19306.80,19308.10,19303.70,19306.75,0.00,0,0,0,0 +25-08-2023 12:40:00,19305.20,19308.90,19304.15,19306.30,0.00,0,0,0,0 +25-08-2023 12:39:00,19304.35,19308.80,19304.00,19305.05,0.00,0,0,0,0 +25-08-2023 12:38:00,19306.00,19307.25,19303.15,19303.70,0.00,0,0,0,0 +25-08-2023 12:37:00,19304.05,19311.00,19304.05,19306.85,0.00,0,0,0,0 +25-08-2023 12:36:00,19304.05,19308.10,19303.40,19303.65,0.00,0,0,0,0 +25-08-2023 12:35:00,19306.85,19307.45,19302.65,19303.35,0.00,0,0,0,0 +25-08-2023 12:34:00,19299.10,19307.85,19299.10,19307.00,0.00,0,0,0,0 +25-08-2023 12:33:00,19296.20,19300.80,19296.20,19298.50,0.00,0,0,0,0 +25-08-2023 12:32:00,19297.25,19297.45,19295.20,19295.50,0.00,0,0,0,0 +25-08-2023 12:31:00,19293.95,19297.85,19293.70,19297.85,0.00,0,0,0,0 +25-08-2023 12:30:00,19291.95,19294.95,19291.95,19293.65,0.00,0,0,0,0 +25-08-2023 12:29:00,19295.45,19296.40,19291.45,19291.45,0.00,0,0,0,0 +25-08-2023 12:28:00,19294.75,19296.40,19292.50,19294.95,0.00,0,0,0,0 +25-08-2023 12:27:00,19294.90,19295.55,19292.15,19293.80,0.00,0,0,0,0 +25-08-2023 12:26:00,19293.95,19295.50,19293.05,19294.10,0.00,0,0,0,0 +25-08-2023 12:25:00,19291.25,19294.65,19290.75,19293.20,0.00,0,0,0,0 +25-08-2023 12:24:00,19289.25,19291.80,19288.05,19290.80,0.00,0,0,0,0 +25-08-2023 12:23:00,19293.45,19293.45,19288.10,19288.90,0.00,0,0,0,0 +25-08-2023 12:22:00,19288.80,19294.10,19287.85,19291.90,0.00,0,0,0,0 +25-08-2023 12:21:00,19291.15,19291.15,19286.80,19287.90,0.00,0,0,0,0 +25-08-2023 12:20:00,19281.70,19292.80,19281.70,19291.05,0.00,0,0,0,0 +25-08-2023 12:19:00,19284.55,19284.75,19278.80,19281.35,0.00,0,0,0,0 +25-08-2023 12:18:00,19280.55,19285.80,19280.55,19284.20,0.00,0,0,0,0 +25-08-2023 12:17:00,19281.75,19285.85,19280.05,19280.05,0.00,0,0,0,0 +25-08-2023 12:16:00,19280.60,19285.50,19278.80,19280.60,0.00,0,0,0,0 +25-08-2023 12:15:00,19284.20,19285.45,19279.10,19279.60,0.00,0,0,0,0 +25-08-2023 12:14:00,19295.60,19298.10,19283.60,19283.60,0.00,0,0,0,0 +25-08-2023 12:13:00,19304.60,19304.60,19295.70,19296.00,0.00,0,0,0,0 +25-08-2023 12:12:00,19306.20,19309.85,19303.10,19303.10,0.00,0,0,0,0 +25-08-2023 12:11:00,19300.05,19306.35,19300.05,19305.95,0.00,0,0,0,0 +25-08-2023 12:10:00,19293.95,19300.40,19293.95,19299.05,0.00,0,0,0,0 +25-08-2023 12:09:00,19294.35,19296.00,19293.75,19293.80,0.00,0,0,0,0 +25-08-2023 12:08:00,19302.65,19302.65,19294.45,19294.45,0.00,0,0,0,0 +25-08-2023 12:07:00,19309.20,19309.20,19302.55,19302.55,0.00,0,0,0,0 +25-08-2023 12:06:00,19308.70,19310.50,19308.65,19308.65,0.00,0,0,0,0 +25-08-2023 12:05:00,19309.45,19311.15,19307.85,19308.15,0.00,0,0,0,0 +25-08-2023 12:04:00,19310.25,19311.00,19308.30,19308.40,0.00,0,0,0,0 +25-08-2023 12:03:00,19309.80,19311.10,19308.80,19309.45,0.00,0,0,0,0 +25-08-2023 12:02:00,19312.00,19313.05,19307.10,19310.00,0.00,0,0,0,0 +25-08-2023 12:01:00,19311.45,19314.85,19311.00,19311.55,0.00,0,0,0,0 +25-08-2023 12:00:00,19307.70,19312.25,19307.15,19310.30,0.00,0,0,0,0 +25-08-2023 11:59:00,19305.75,19308.70,19305.05,19308.15,0.00,0,0,0,0 +25-08-2023 11:58:00,19314.05,19314.05,19305.20,19305.45,0.00,0,0,0,0 +25-08-2023 11:57:00,19313.00,19317.55,19312.30,19313.70,0.00,0,0,0,0 +25-08-2023 11:56:00,19314.40,19314.65,19310.10,19312.00,0.00,0,0,0,0 +25-08-2023 11:55:00,19314.30,19315.50,19313.10,19313.25,0.00,0,0,0,0 +25-08-2023 11:54:00,19315.35,19315.55,19313.20,19313.50,0.00,0,0,0,0 +25-08-2023 11:53:00,19312.90,19316.85,19312.90,19314.85,0.00,0,0,0,0 +25-08-2023 11:52:00,19313.95,19314.60,19311.25,19313.35,0.00,0,0,0,0 +25-08-2023 11:51:00,19321.40,19321.95,19312.55,19313.90,0.00,0,0,0,0 +25-08-2023 11:50:00,19322.20,19323.85,19319.25,19321.20,0.00,0,0,0,0 +25-08-2023 11:49:00,19326.70,19326.70,19322.85,19323.00,0.00,0,0,0,0 +25-08-2023 11:48:00,19327.45,19328.80,19325.25,19326.25,0.00,0,0,0,0 +25-08-2023 11:47:00,19327.00,19328.80,19326.00,19327.65,0.00,0,0,0,0 +25-08-2023 11:46:00,19321.00,19329.05,19320.90,19326.90,0.00,0,0,0,0 +25-08-2023 11:45:00,19316.50,19320.40,19314.10,19319.95,0.00,0,0,0,0 +25-08-2023 11:44:00,19313.55,19318.05,19313.55,19316.60,0.00,0,0,0,0 +25-08-2023 11:43:00,19308.95,19314.90,19308.85,19313.90,0.00,0,0,0,0 +25-08-2023 11:42:00,19305.00,19311.30,19304.35,19309.10,0.00,0,0,0,0 +25-08-2023 11:41:00,19306.20,19308.25,19304.45,19305.90,0.00,0,0,0,0 +25-08-2023 11:40:00,19305.40,19307.75,19304.30,19306.75,0.00,0,0,0,0 +25-08-2023 11:39:00,19298.40,19305.65,19298.40,19304.75,0.00,0,0,0,0 +25-08-2023 11:38:00,19299.95,19300.75,19296.80,19298.35,0.00,0,0,0,0 +25-08-2023 11:37:00,19299.75,19300.80,19297.65,19299.05,0.00,0,0,0,0 +25-08-2023 11:36:00,19302.45,19303.05,19299.55,19299.55,0.00,0,0,0,0 +25-08-2023 11:35:00,19310.20,19310.20,19301.15,19302.80,0.00,0,0,0,0 +25-08-2023 11:34:00,19311.60,19311.80,19309.50,19310.40,0.00,0,0,0,0 +25-08-2023 11:33:00,19307.75,19312.15,19306.95,19311.55,0.00,0,0,0,0 +25-08-2023 11:32:00,19306.10,19311.50,19305.55,19308.75,0.00,0,0,0,0 +25-08-2023 11:31:00,19309.80,19312.65,19305.50,19306.15,0.00,0,0,0,0 +25-08-2023 11:30:00,19312.20,19313.80,19308.20,19309.60,0.00,0,0,0,0 +25-08-2023 11:29:00,19313.55,19315.90,19310.80,19312.75,0.00,0,0,0,0 +25-08-2023 11:28:00,19314.45,19316.65,19312.50,19313.50,0.00,0,0,0,0 +25-08-2023 11:27:00,19310.30,19315.55,19310.30,19314.25,0.00,0,0,0,0 +25-08-2023 11:26:00,19305.85,19310.30,19305.60,19309.80,0.00,0,0,0,0 +25-08-2023 11:25:00,19308.60,19313.85,19304.20,19305.70,0.00,0,0,0,0 +25-08-2023 11:24:00,19300.75,19309.70,19299.10,19308.05,0.00,0,0,0,0 +25-08-2023 11:23:00,19301.30,19303.30,19296.15,19300.30,0.00,0,0,0,0 +25-08-2023 11:22:00,19297.30,19301.10,19296.05,19301.10,0.00,0,0,0,0 +25-08-2023 11:21:00,19287.20,19296.15,19287.20,19296.15,0.00,0,0,0,0 +25-08-2023 11:20:00,19276.60,19287.15,19276.60,19287.05,0.00,0,0,0,0 +25-08-2023 11:19:00,19256.40,19276.35,19256.40,19275.25,0.00,0,0,0,0 +25-08-2023 11:18:00,19255.40,19257.25,19251.30,19256.65,0.00,0,0,0,0 +25-08-2023 11:17:00,19259.15,19259.80,19255.55,19255.55,0.00,0,0,0,0 +25-08-2023 11:16:00,19262.80,19264.05,19258.15,19260.05,0.00,0,0,0,0 +25-08-2023 11:15:00,19264.65,19265.85,19261.60,19262.55,0.00,0,0,0,0 +25-08-2023 11:14:00,19265.70,19268.20,19264.65,19265.45,0.00,0,0,0,0 +25-08-2023 11:13:00,19269.00,19270.45,19264.30,19265.80,0.00,0,0,0,0 +25-08-2023 11:12:00,19266.65,19269.70,19266.25,19269.70,0.00,0,0,0,0 +25-08-2023 11:11:00,19272.00,19272.00,19266.85,19267.90,0.00,0,0,0,0 +25-08-2023 11:10:00,19271.35,19274.50,19271.05,19271.85,0.00,0,0,0,0 +25-08-2023 11:09:00,19275.10,19275.10,19269.80,19271.80,0.00,0,0,0,0 +25-08-2023 11:08:00,19275.75,19278.60,19273.75,19275.35,0.00,0,0,0,0 +25-08-2023 11:07:00,19272.30,19276.65,19270.40,19276.60,0.00,0,0,0,0 +25-08-2023 11:06:00,19267.60,19273.10,19266.35,19272.05,0.00,0,0,0,0 +25-08-2023 11:05:00,19261.05,19267.85,19260.70,19267.10,0.00,0,0,0,0 +25-08-2023 11:04:00,19254.40,19261.20,19254.10,19261.20,0.00,0,0,0,0 +25-08-2023 11:03:00,19254.45,19255.25,19252.55,19254.30,0.00,0,0,0,0 +25-08-2023 11:02:00,19249.25,19255.55,19248.25,19254.20,0.00,0,0,0,0 +25-08-2023 11:01:00,19249.75,19250.55,19243.80,19249.65,0.00,0,0,0,0 +25-08-2023 11:00:00,19248.45,19252.45,19247.55,19249.85,0.00,0,0,0,0 +25-08-2023 10:59:00,19245.65,19248.80,19243.95,19248.35,0.00,0,0,0,0 +25-08-2023 10:58:00,19251.40,19252.10,19243.35,19244.55,0.00,0,0,0,0 +25-08-2023 10:57:00,19253.75,19256.15,19251.15,19251.35,0.00,0,0,0,0 +25-08-2023 10:56:00,19258.30,19259.05,19254.45,19254.45,0.00,0,0,0,0 +25-08-2023 10:55:00,19257.05,19259.60,19256.65,19258.35,0.00,0,0,0,0 +25-08-2023 10:54:00,19260.65,19261.85,19256.85,19257.25,0.00,0,0,0,0 +25-08-2023 10:53:00,19259.25,19261.50,19256.65,19261.35,0.00,0,0,0,0 +25-08-2023 10:52:00,19256.60,19259.40,19256.05,19258.35,0.00,0,0,0,0 +25-08-2023 10:51:00,19253.10,19257.00,19252.45,19256.25,0.00,0,0,0,0 +25-08-2023 10:50:00,19258.40,19258.40,19251.60,19253.65,0.00,0,0,0,0 +25-08-2023 10:49:00,19258.65,19259.95,19255.15,19258.10,0.00,0,0,0,0 +25-08-2023 10:48:00,19261.70,19261.75,19256.45,19258.90,0.00,0,0,0,0 +25-08-2023 10:47:00,19257.05,19262.10,19254.45,19261.95,0.00,0,0,0,0 +25-08-2023 10:46:00,19260.25,19262.00,19255.75,19256.35,0.00,0,0,0,0 +25-08-2023 10:45:00,19256.60,19262.10,19256.45,19261.50,0.00,0,0,0,0 +25-08-2023 10:44:00,19266.80,19266.80,19255.75,19256.40,0.00,0,0,0,0 +25-08-2023 10:43:00,19266.10,19269.45,19266.10,19267.25,0.00,0,0,0,0 +25-08-2023 10:42:00,19263.20,19266.80,19261.35,19266.80,0.00,0,0,0,0 +25-08-2023 10:41:00,19258.45,19265.00,19258.45,19265.00,0.00,0,0,0,0 +25-08-2023 10:40:00,19261.15,19263.15,19258.35,19259.25,0.00,0,0,0,0 +25-08-2023 10:39:00,19250.25,19262.30,19250.25,19261.35,0.00,0,0,0,0 +25-08-2023 10:38:00,19249.80,19256.35,19249.80,19251.15,0.00,0,0,0,0 +25-08-2023 10:37:00,19246.10,19250.65,19245.80,19250.50,0.00,0,0,0,0 +25-08-2023 10:36:00,19244.25,19248.05,19242.70,19246.45,0.00,0,0,0,0 +25-08-2023 10:35:00,19238.00,19243.85,19234.60,19243.85,0.00,0,0,0,0 +25-08-2023 10:34:00,19235.80,19238.30,19230.65,19237.75,0.00,0,0,0,0 +25-08-2023 10:33:00,19241.10,19241.40,19234.50,19235.15,0.00,0,0,0,0 +25-08-2023 10:32:00,19248.45,19250.45,19240.65,19241.30,0.00,0,0,0,0 +25-08-2023 10:31:00,19249.05,19252.25,19247.95,19249.40,0.00,0,0,0,0 +25-08-2023 10:30:00,19256.40,19256.45,19247.55,19248.80,0.00,0,0,0,0 +25-08-2023 10:29:00,19264.85,19269.10,19258.70,19258.70,0.00,0,0,0,0 +25-08-2023 10:28:00,19263.40,19266.65,19263.25,19265.65,0.00,0,0,0,0 +25-08-2023 10:27:00,19264.75,19267.60,19263.05,19263.05,0.00,0,0,0,0 +25-08-2023 10:26:00,19269.20,19269.20,19262.10,19264.60,0.00,0,0,0,0 +25-08-2023 10:25:00,19275.00,19278.80,19268.70,19270.05,0.00,0,0,0,0 +25-08-2023 10:24:00,19282.85,19286.15,19274.60,19275.15,0.00,0,0,0,0 +25-08-2023 10:23:00,19279.60,19283.25,19278.30,19281.65,0.00,0,0,0,0 +25-08-2023 10:22:00,19277.40,19282.15,19276.95,19279.80,0.00,0,0,0,0 +25-08-2023 10:21:00,19269.05,19279.10,19266.55,19278.75,0.00,0,0,0,0 +25-08-2023 10:20:00,19285.00,19285.20,19268.25,19268.80,0.00,0,0,0,0 +25-08-2023 10:19:00,19294.55,19294.55,19282.15,19284.40,0.00,0,0,0,0 +25-08-2023 10:18:00,19297.35,19297.35,19292.05,19295.00,0.00,0,0,0,0 +25-08-2023 10:17:00,19292.05,19299.10,19290.10,19297.80,0.00,0,0,0,0 +25-08-2023 10:16:00,19293.40,19293.85,19286.30,19292.20,0.00,0,0,0,0 +25-08-2023 10:15:00,19305.00,19305.60,19291.10,19294.10,0.00,0,0,0,0 +25-08-2023 10:14:00,19308.95,19308.95,19301.35,19304.50,0.00,0,0,0,0 +25-08-2023 10:13:00,19303.70,19310.10,19301.85,19310.10,0.00,0,0,0,0 +25-08-2023 10:12:00,19306.95,19307.60,19303.65,19304.20,0.00,0,0,0,0 +25-08-2023 10:11:00,19319.50,19319.75,19305.30,19306.40,0.00,0,0,0,0 +25-08-2023 10:10:00,19320.15,19322.65,19316.05,19319.80,0.00,0,0,0,0 +25-08-2023 10:09:00,19321.85,19326.40,19320.60,19321.40,0.00,0,0,0,0 +25-08-2023 10:08:00,19324.20,19324.60,19320.75,19321.50,0.00,0,0,0,0 +25-08-2023 10:07:00,19327.35,19327.55,19322.25,19322.45,0.00,0,0,0,0 +25-08-2023 10:06:00,19333.55,19338.85,19326.35,19326.70,0.00,0,0,0,0 +25-08-2023 10:05:00,19332.75,19336.10,19325.65,19336.10,0.00,0,0,0,0 +25-08-2023 10:04:00,19321.35,19333.85,19317.10,19332.80,0.00,0,0,0,0 +25-08-2023 10:03:00,19320.70,19322.85,19317.55,19318.10,0.00,0,0,0,0 +25-08-2023 10:02:00,19324.10,19324.60,19321.15,19321.65,0.00,0,0,0,0 +25-08-2023 10:01:00,19326.70,19328.45,19323.50,19324.55,0.00,0,0,0,0 +25-08-2023 10:00:00,19333.55,19337.95,19326.60,19326.60,0.00,0,0,0,0 +25-08-2023 09:59:00,19326.25,19333.30,19323.70,19332.90,0.00,0,0,0,0 +25-08-2023 09:58:00,19322.60,19329.00,19319.80,19326.75,0.00,0,0,0,0 +25-08-2023 09:57:00,19332.25,19332.25,19320.05,19324.40,0.00,0,0,0,0 +25-08-2023 09:56:00,19333.05,19336.30,19331.10,19332.05,0.00,0,0,0,0 +25-08-2023 09:55:00,19320.55,19333.85,19316.35,19332.90,0.00,0,0,0,0 +25-08-2023 09:54:00,19309.30,19322.20,19308.85,19321.15,0.00,0,0,0,0 +25-08-2023 09:53:00,19303.00,19312.70,19303.00,19311.85,0.00,0,0,0,0 +25-08-2023 09:52:00,19292.25,19303.20,19292.25,19303.20,0.00,0,0,0,0 +25-08-2023 09:51:00,19292.10,19294.10,19290.50,19292.55,0.00,0,0,0,0 +25-08-2023 09:50:00,19297.20,19297.20,19285.75,19291.20,0.00,0,0,0,0 +25-08-2023 09:49:00,19306.25,19307.10,19295.90,19297.55,0.00,0,0,0,0 +25-08-2023 09:48:00,19305.15,19310.45,19304.15,19307.05,0.00,0,0,0,0 +25-08-2023 09:47:00,19316.30,19316.30,19305.00,19305.00,0.00,0,0,0,0 +25-08-2023 09:46:00,19322.75,19322.75,19312.80,19317.50,0.00,0,0,0,0 +25-08-2023 09:45:00,19317.50,19325.30,19314.95,19322.95,0.00,0,0,0,0 +25-08-2023 09:44:00,19323.15,19324.80,19313.70,19316.75,0.00,0,0,0,0 +25-08-2023 09:43:00,19322.20,19326.05,19320.10,19322.10,0.00,0,0,0,0 +25-08-2023 09:42:00,19328.65,19331.30,19321.45,19322.25,0.00,0,0,0,0 +25-08-2023 09:41:00,19319.35,19329.55,19318.25,19328.85,0.00,0,0,0,0 +25-08-2023 09:40:00,19313.85,19321.15,19313.85,19318.60,0.00,0,0,0,0 +25-08-2023 09:39:00,19310.60,19316.40,19307.95,19314.85,0.00,0,0,0,0 +25-08-2023 09:38:00,19311.80,19314.70,19307.60,19310.55,0.00,0,0,0,0 +25-08-2023 09:37:00,19314.45,19315.70,19308.95,19311.40,0.00,0,0,0,0 +25-08-2023 09:36:00,19305.20,19314.70,19305.10,19314.10,0.00,0,0,0,0 +25-08-2023 09:35:00,19304.85,19307.95,19302.30,19306.25,0.00,0,0,0,0 +25-08-2023 09:34:00,19311.35,19311.35,19303.95,19305.35,0.00,0,0,0,0 +25-08-2023 09:33:00,19305.60,19311.95,19305.25,19310.90,0.00,0,0,0,0 +25-08-2023 09:32:00,19306.10,19310.90,19304.80,19306.85,0.00,0,0,0,0 +25-08-2023 09:31:00,19312.85,19314.30,19305.70,19306.85,0.00,0,0,0,0 +25-08-2023 09:30:00,19326.85,19331.75,19312.65,19313.35,0.00,0,0,0,0 +25-08-2023 09:29:00,19322.70,19326.50,19319.65,19326.20,0.00,0,0,0,0 +25-08-2023 09:28:00,19309.30,19325.50,19308.65,19322.45,0.00,0,0,0,0 +25-08-2023 09:27:00,19307.75,19311.65,19305.40,19309.60,0.00,0,0,0,0 +25-08-2023 09:26:00,19312.40,19312.40,19303.50,19306.55,0.00,0,0,0,0 +25-08-2023 09:25:00,19315.05,19317.55,19310.50,19313.15,0.00,0,0,0,0 +25-08-2023 09:24:00,19304.95,19315.85,19304.95,19314.50,0.00,0,0,0,0 +25-08-2023 09:23:00,19303.95,19314.60,19300.85,19304.80,0.00,0,0,0,0 +25-08-2023 09:22:00,19284.85,19304.15,19282.20,19304.15,0.00,0,0,0,0 +25-08-2023 09:21:00,19269.05,19283.05,19266.85,19283.00,0.00,0,0,0,0 +25-08-2023 09:20:00,19272.45,19277.65,19265.60,19270.65,0.00,0,0,0,0 +25-08-2023 09:19:00,19268.00,19272.30,19264.70,19272.20,0.00,0,0,0,0 +25-08-2023 09:18:00,19266.50,19268.90,19262.80,19267.25,0.00,0,0,0,0 +25-08-2023 09:17:00,19271.00,19271.00,19263.45,19268.80,0.00,0,0,0,0 +25-08-2023 09:16:00,19268.65,19274.50,19265.45,19270.45,0.00,0,0,0,0 +25-08-2023 09:15:00,19301.15,19301.15,19261.70,19269.25,0.00,0,0,0,0 +25-08-2023 09:06:00,19272.80,19302.40,19267.85,19302.05,0.00,0,0,0,0 +25-08-2023 09:05:00,19267.80,19282.15,19263.85,19271.95,0.00,0,0,0,0 +25-08-2023 09:04:00,19277.95,19279.75,19252.00,19267.35,0.00,0,0,0,0 +25-08-2023 09:03:00,19258.40,19279.60,19254.90,19278.05,0.00,0,0,0,0 +25-08-2023 09:02:00,19311.40,19311.40,19254.25,19257.60,0.00,0,0,0,0 +25-08-2023 09:01:00,19399.65,19401.70,19310.65,19310.65,0.00,0,0,0,0 +25-08-2023 09:00:00,19749.50,19749.50,19396.35,19399.70,0.00,0,0,0,0 +24-08-2023 15:31:00,19386.70,19386.70,19386.70,19386.70,0.00,0,0,0,0 +24-08-2023 15:30:51,19380.10,19380.10,19380.10,19380.10,0.00,0,0,0,0 +24-08-2023 15:29:00,19381.75,19384.90,19375.80,19380.40,0.00,0,0,0,0 +24-08-2023 15:28:00,19384.30,19385.05,19380.10,19381.50,0.00,0,0,0,0 +24-08-2023 15:27:00,19379.80,19386.50,19379.10,19384.15,0.00,0,0,0,0 +24-08-2023 15:26:00,19375.60,19380.60,19375.60,19379.75,0.00,0,0,0,0 +24-08-2023 15:25:00,19375.20,19376.85,19373.30,19374.85,0.00,0,0,0,0 +24-08-2023 15:24:00,19374.85,19376.90,19370.05,19373.60,0.00,0,0,0,0 +24-08-2023 15:23:00,19371.40,19376.95,19369.35,19376.30,0.00,0,0,0,0 +24-08-2023 15:22:00,19381.85,19381.95,19371.30,19371.55,0.00,0,0,0,0 +24-08-2023 15:21:00,19379.40,19384.55,19379.40,19382.55,0.00,0,0,0,0 +24-08-2023 15:20:00,19375.45,19383.50,19375.45,19380.15,0.00,0,0,0,0 +24-08-2023 15:19:00,19372.15,19375.75,19369.50,19375.15,0.00,0,0,0,0 +24-08-2023 15:18:00,19374.60,19375.55,19370.05,19371.95,0.00,0,0,0,0 +24-08-2023 15:17:00,19381.95,19381.95,19373.90,19375.20,0.00,0,0,0,0 +24-08-2023 15:16:00,19391.30,19391.30,19381.95,19382.30,0.00,0,0,0,0 +24-08-2023 15:15:00,19396.80,19397.45,19391.50,19391.65,0.00,0,0,0,0 +24-08-2023 15:14:00,19392.85,19397.40,19392.85,19397.05,0.00,0,0,0,0 +24-08-2023 15:13:00,19392.55,19394.85,19391.30,19393.65,0.00,0,0,0,0 +24-08-2023 15:12:00,19397.20,19398.45,19392.70,19392.80,0.00,0,0,0,0 +24-08-2023 15:11:00,19395.50,19400.20,19394.60,19397.55,0.00,0,0,0,0 +24-08-2023 15:10:00,19395.80,19399.65,19394.85,19396.25,0.00,0,0,0,0 +24-08-2023 15:09:00,19399.15,19399.20,19393.30,19396.75,0.00,0,0,0,0 +24-08-2023 15:08:00,19403.50,19405.25,19399.05,19399.85,0.00,0,0,0,0 +24-08-2023 15:07:00,19393.60,19404.10,19393.45,19404.00,0.00,0,0,0,0 +24-08-2023 15:06:00,19400.20,19401.30,19393.20,19393.75,0.00,0,0,0,0 +24-08-2023 15:05:00,19402.00,19403.75,19400.95,19400.95,0.00,0,0,0,0 +24-08-2023 15:04:00,19393.40,19402.75,19392.90,19402.50,0.00,0,0,0,0 +24-08-2023 15:03:00,19387.20,19393.10,19384.40,19393.10,0.00,0,0,0,0 +24-08-2023 15:02:00,19400.55,19400.60,19385.15,19388.15,0.00,0,0,0,0 +24-08-2023 15:01:00,19395.85,19404.45,19395.65,19401.70,0.00,0,0,0,0 +24-08-2023 15:00:00,19398.20,19400.15,19394.85,19395.80,0.00,0,0,0,0 +24-08-2023 14:59:00,19393.65,19400.35,19393.10,19398.60,0.00,0,0,0,0 +24-08-2023 14:58:00,19393.40,19394.65,19391.85,19394.65,0.00,0,0,0,0 +24-08-2023 14:57:00,19394.00,19397.30,19391.25,19394.00,0.00,0,0,0,0 +24-08-2023 14:56:00,19391.65,19395.95,19390.45,19395.95,0.00,0,0,0,0 +24-08-2023 14:55:00,19402.40,19403.90,19392.75,19393.60,0.00,0,0,0,0 +24-08-2023 14:54:00,19402.55,19403.75,19400.10,19403.00,0.00,0,0,0,0 +24-08-2023 14:53:00,19399.65,19403.90,19397.25,19402.05,0.00,0,0,0,0 +24-08-2023 14:52:00,19391.80,19401.30,19390.00,19400.60,0.00,0,0,0,0 +24-08-2023 14:51:00,19398.15,19398.35,19390.90,19392.25,0.00,0,0,0,0 +24-08-2023 14:50:00,19403.55,19406.85,19398.35,19399.55,0.00,0,0,0,0 +24-08-2023 14:49:00,19402.60,19407.80,19401.35,19403.70,0.00,0,0,0,0 +24-08-2023 14:48:00,19398.55,19403.65,19398.55,19402.65,0.00,0,0,0,0 +24-08-2023 14:47:00,19410.10,19411.20,19398.35,19399.55,0.00,0,0,0,0 +24-08-2023 14:46:00,19410.85,19415.55,19407.80,19410.60,0.00,0,0,0,0 +24-08-2023 14:45:00,19418.65,19419.45,19409.75,19411.40,0.00,0,0,0,0 +24-08-2023 14:44:00,19424.10,19425.10,19417.75,19419.00,0.00,0,0,0,0 +24-08-2023 14:43:00,19423.60,19427.30,19421.65,19424.55,0.00,0,0,0,0 +24-08-2023 14:42:00,19424.55,19426.05,19421.50,19424.50,0.00,0,0,0,0 +24-08-2023 14:41:00,19417.15,19425.20,19417.15,19425.20,0.00,0,0,0,0 +24-08-2023 14:40:00,19417.65,19421.40,19414.85,19418.10,0.00,0,0,0,0 +24-08-2023 14:39:00,19417.55,19420.70,19416.65,19418.50,0.00,0,0,0,0 +24-08-2023 14:38:00,19416.85,19420.35,19415.35,19418.10,0.00,0,0,0,0 +24-08-2023 14:37:00,19417.85,19419.90,19414.25,19417.35,0.00,0,0,0,0 +24-08-2023 14:36:00,19415.75,19420.00,19414.85,19419.20,0.00,0,0,0,0 +24-08-2023 14:35:00,19430.05,19430.15,19415.90,19416.10,0.00,0,0,0,0 +24-08-2023 14:34:00,19431.80,19433.90,19428.70,19431.35,0.00,0,0,0,0 +24-08-2023 14:33:00,19424.70,19432.65,19423.75,19432.40,0.00,0,0,0,0 +24-08-2023 14:32:00,19424.95,19428.70,19423.95,19425.50,0.00,0,0,0,0 +24-08-2023 14:31:00,19434.35,19436.20,19425.15,19426.05,0.00,0,0,0,0 +24-08-2023 14:30:00,19436.55,19438.90,19433.00,19436.00,0.00,0,0,0,0 +24-08-2023 14:29:00,19429.35,19437.75,19429.35,19437.55,0.00,0,0,0,0 +24-08-2023 14:28:00,19419.30,19430.20,19419.30,19429.45,0.00,0,0,0,0 +24-08-2023 14:27:00,19408.95,19420.55,19408.75,19420.55,0.00,0,0,0,0 +24-08-2023 14:26:00,19409.60,19410.40,19405.70,19410.05,0.00,0,0,0,0 +24-08-2023 14:25:00,19409.60,19413.00,19408.60,19410.40,0.00,0,0,0,0 +24-08-2023 14:24:00,19419.15,19420.35,19411.70,19411.70,0.00,0,0,0,0 +24-08-2023 14:23:00,19421.90,19422.80,19416.95,19420.45,0.00,0,0,0,0 +24-08-2023 14:22:00,19422.25,19424.35,19419.85,19422.80,0.00,0,0,0,0 +24-08-2023 14:21:00,19414.75,19422.90,19414.55,19421.85,0.00,0,0,0,0 +24-08-2023 14:20:00,19422.50,19425.35,19413.50,19416.05,0.00,0,0,0,0 +24-08-2023 14:19:00,19422.90,19426.30,19421.90,19423.55,0.00,0,0,0,0 +24-08-2023 14:18:00,19426.05,19427.85,19422.50,19424.40,0.00,0,0,0,0 +24-08-2023 14:17:00,19426.05,19427.55,19423.55,19427.20,0.00,0,0,0,0 +24-08-2023 14:16:00,19429.35,19430.65,19424.50,19426.70,0.00,0,0,0,0 +24-08-2023 14:15:00,19439.25,19441.00,19429.50,19430.90,0.00,0,0,0,0 +24-08-2023 14:14:00,19438.20,19440.75,19435.40,19440.75,0.00,0,0,0,0 +24-08-2023 14:13:00,19440.15,19441.85,19435.80,19436.95,0.00,0,0,0,0 +24-08-2023 14:12:00,19432.85,19441.20,19432.50,19441.20,0.00,0,0,0,0 +24-08-2023 14:11:00,19432.20,19434.65,19430.90,19434.20,0.00,0,0,0,0 +24-08-2023 14:10:00,19427.45,19432.75,19425.70,19432.75,0.00,0,0,0,0 +24-08-2023 14:09:00,19428.35,19431.70,19426.25,19427.15,0.00,0,0,0,0 +24-08-2023 14:08:00,19423.90,19429.15,19423.90,19429.15,0.00,0,0,0,0 +24-08-2023 14:07:00,19426.10,19428.30,19423.75,19425.30,0.00,0,0,0,0 +24-08-2023 14:06:00,19422.55,19427.95,19422.55,19427.40,0.00,0,0,0,0 +24-08-2023 14:05:00,19423.05,19426.65,19421.95,19425.45,0.00,0,0,0,0 +24-08-2023 14:04:00,19418.55,19425.90,19418.55,19424.95,0.00,0,0,0,0 +24-08-2023 14:03:00,19419.10,19420.30,19416.60,19420.05,0.00,0,0,0,0 +24-08-2023 14:02:00,19421.15,19421.20,19417.15,19420.35,0.00,0,0,0,0 +24-08-2023 14:01:00,19422.10,19424.20,19419.40,19422.60,0.00,0,0,0,0 +24-08-2023 14:00:00,19414.55,19423.80,19413.25,19423.30,0.00,0,0,0,0 +24-08-2023 13:59:00,19419.55,19420.45,19414.70,19417.05,0.00,0,0,0,0 +24-08-2023 13:58:00,19422.90,19425.10,19418.95,19421.00,0.00,0,0,0,0 +24-08-2023 13:57:00,19428.75,19429.35,19421.65,19424.65,0.00,0,0,0,0 +24-08-2023 13:56:00,19431.10,19432.60,19427.10,19430.10,0.00,0,0,0,0 +24-08-2023 13:55:00,19434.85,19436.00,19432.40,19432.70,0.00,0,0,0,0 +24-08-2023 13:54:00,19430.55,19435.95,19430.55,19435.95,0.00,0,0,0,0 +24-08-2023 13:53:00,19432.70,19434.80,19430.85,19431.30,0.00,0,0,0,0 +24-08-2023 13:52:00,19428.90,19434.55,19428.20,19434.20,0.00,0,0,0,0 +24-08-2023 13:51:00,19427.85,19431.70,19426.20,19430.15,0.00,0,0,0,0 +24-08-2023 13:50:00,19427.70,19430.20,19425.90,19428.05,0.00,0,0,0,0 +24-08-2023 13:49:00,19431.60,19433.10,19427.20,19427.90,0.00,0,0,0,0 +24-08-2023 13:48:00,19430.35,19435.15,19429.85,19431.95,0.00,0,0,0,0 +24-08-2023 13:47:00,19426.15,19431.80,19424.70,19431.60,0.00,0,0,0,0 +24-08-2023 13:46:00,19426.00,19427.95,19423.45,19426.45,0.00,0,0,0,0 +24-08-2023 13:45:00,19419.20,19427.40,19417.25,19426.95,0.00,0,0,0,0 +24-08-2023 13:44:00,19416.60,19420.30,19414.50,19419.95,0.00,0,0,0,0 +24-08-2023 13:43:00,19415.35,19419.80,19414.55,19418.55,0.00,0,0,0,0 +24-08-2023 13:42:00,19411.80,19418.85,19410.95,19416.35,0.00,0,0,0,0 +24-08-2023 13:41:00,19408.70,19412.40,19406.80,19412.40,0.00,0,0,0,0 +24-08-2023 13:40:00,19414.05,19415.00,19408.40,19409.55,0.00,0,0,0,0 +24-08-2023 13:39:00,19414.15,19417.40,19413.75,19415.75,0.00,0,0,0,0 +24-08-2023 13:38:00,19416.40,19417.25,19413.75,19414.95,0.00,0,0,0,0 +24-08-2023 13:37:00,19422.50,19422.50,19415.65,19415.65,0.00,0,0,0,0 +24-08-2023 13:36:00,19431.90,19433.05,19421.25,19422.90,0.00,0,0,0,0 +24-08-2023 13:35:00,19433.65,19436.50,19431.55,19432.90,0.00,0,0,0,0 +24-08-2023 13:34:00,19432.95,19436.50,19432.05,19434.15,0.00,0,0,0,0 +24-08-2023 13:33:00,19434.85,19435.05,19432.25,19432.55,0.00,0,0,0,0 +24-08-2023 13:32:00,19431.05,19435.90,19429.75,19435.35,0.00,0,0,0,0 +24-08-2023 13:31:00,19425.10,19431.90,19425.10,19431.75,0.00,0,0,0,0 +24-08-2023 13:30:00,19418.00,19425.80,19416.10,19425.05,0.00,0,0,0,0 +24-08-2023 13:29:00,19413.45,19418.60,19411.20,19418.25,0.00,0,0,0,0 +24-08-2023 13:28:00,19417.10,19418.75,19411.60,19412.90,0.00,0,0,0,0 +24-08-2023 13:27:00,19418.95,19420.70,19416.90,19418.10,0.00,0,0,0,0 +24-08-2023 13:26:00,19415.75,19420.95,19415.75,19419.30,0.00,0,0,0,0 +24-08-2023 13:25:00,19422.15,19423.05,19415.60,19416.00,0.00,0,0,0,0 +24-08-2023 13:24:00,19427.15,19429.40,19420.50,19421.60,0.00,0,0,0,0 +24-08-2023 13:23:00,19423.50,19428.05,19422.80,19427.60,0.00,0,0,0,0 +24-08-2023 13:22:00,19422.50,19424.35,19418.35,19424.30,0.00,0,0,0,0 +24-08-2023 13:21:00,19423.05,19425.20,19418.00,19422.65,0.00,0,0,0,0 +24-08-2023 13:20:00,19419.95,19424.95,19418.90,19423.10,0.00,0,0,0,0 +24-08-2023 13:19:00,19432.30,19432.30,19418.20,19420.30,0.00,0,0,0,0 +24-08-2023 13:18:00,19432.35,19434.85,19430.20,19432.25,0.00,0,0,0,0 +24-08-2023 13:17:00,19432.50,19435.05,19429.35,19431.80,0.00,0,0,0,0 +24-08-2023 13:16:00,19432.10,19433.55,19430.05,19432.15,0.00,0,0,0,0 +24-08-2023 13:15:00,19429.70,19432.30,19428.45,19432.30,0.00,0,0,0,0 +24-08-2023 13:14:00,19434.35,19434.35,19428.25,19430.20,0.00,0,0,0,0 +24-08-2023 13:13:00,19436.15,19437.45,19432.25,19434.10,0.00,0,0,0,0 +24-08-2023 13:12:00,19433.00,19436.60,19429.80,19436.60,0.00,0,0,0,0 +24-08-2023 13:11:00,19430.10,19433.05,19426.65,19432.70,0.00,0,0,0,0 +24-08-2023 13:10:00,19434.65,19434.65,19428.85,19429.80,0.00,0,0,0,0 +24-08-2023 13:09:00,19440.05,19440.05,19431.90,19434.05,0.00,0,0,0,0 +24-08-2023 13:08:00,19445.50,19446.75,19439.40,19440.30,0.00,0,0,0,0 +24-08-2023 13:07:00,19444.15,19447.30,19442.75,19445.15,0.00,0,0,0,0 +24-08-2023 13:06:00,19447.40,19449.40,19441.75,19442.85,0.00,0,0,0,0 +24-08-2023 13:05:00,19451.35,19452.90,19444.75,19446.80,0.00,0,0,0,0 +24-08-2023 13:04:00,19450.60,19452.45,19448.55,19451.75,0.00,0,0,0,0 +24-08-2023 13:03:00,19452.95,19453.95,19446.00,19451.40,0.00,0,0,0,0 +24-08-2023 13:02:00,19450.70,19453.80,19449.65,19452.90,0.00,0,0,0,0 +24-08-2023 13:01:00,19443.05,19452.15,19442.50,19451.80,0.00,0,0,0,0 +24-08-2023 13:00:00,19446.50,19448.90,19441.15,19443.90,0.00,0,0,0,0 +24-08-2023 12:59:00,19451.40,19451.40,19445.35,19446.10,0.00,0,0,0,0 +24-08-2023 12:58:00,19453.70,19454.50,19448.85,19452.05,0.00,0,0,0,0 +24-08-2023 12:57:00,19449.25,19454.95,19446.90,19454.70,0.00,0,0,0,0 +24-08-2023 12:56:00,19443.05,19449.60,19441.05,19449.60,0.00,0,0,0,0 +24-08-2023 12:55:00,19444.85,19445.55,19440.30,19443.15,0.00,0,0,0,0 +24-08-2023 12:54:00,19444.75,19447.95,19443.65,19445.50,0.00,0,0,0,0 +24-08-2023 12:53:00,19452.45,19453.45,19444.35,19445.95,0.00,0,0,0,0 +24-08-2023 12:52:00,19448.65,19452.50,19447.55,19452.50,0.00,0,0,0,0 +24-08-2023 12:51:00,19450.70,19451.35,19446.50,19448.55,0.00,0,0,0,0 +24-08-2023 12:50:00,19448.05,19450.50,19446.25,19450.50,0.00,0,0,0,0 +24-08-2023 12:49:00,19446.90,19450.85,19446.00,19448.20,0.00,0,0,0,0 +24-08-2023 12:48:00,19449.10,19449.20,19444.85,19447.15,0.00,0,0,0,0 +24-08-2023 12:47:00,19455.85,19457.30,19448.75,19449.75,0.00,0,0,0,0 +24-08-2023 12:46:00,19469.55,19470.35,19455.90,19456.60,0.00,0,0,0,0 +24-08-2023 12:45:00,19465.40,19470.15,19464.60,19469.75,0.00,0,0,0,0 +24-08-2023 12:44:00,19463.50,19467.80,19462.60,19466.20,0.00,0,0,0,0 +24-08-2023 12:43:00,19464.05,19464.25,19461.10,19463.60,0.00,0,0,0,0 +24-08-2023 12:42:00,19462.35,19465.20,19460.50,19465.20,0.00,0,0,0,0 +24-08-2023 12:41:00,19465.15,19469.25,19461.85,19462.95,0.00,0,0,0,0 +24-08-2023 12:40:00,19467.80,19468.80,19464.20,19466.25,0.00,0,0,0,0 +24-08-2023 12:39:00,19467.25,19468.30,19465.55,19468.30,0.00,0,0,0,0 +24-08-2023 12:38:00,19460.50,19467.95,19460.50,19467.95,0.00,0,0,0,0 +24-08-2023 12:37:00,19463.60,19464.45,19458.05,19461.90,0.00,0,0,0,0 +24-08-2023 12:36:00,19465.15,19469.95,19462.90,19464.95,0.00,0,0,0,0 +24-08-2023 12:35:00,19462.90,19467.20,19460.95,19464.25,0.00,0,0,0,0 +24-08-2023 12:34:00,19456.15,19463.60,19455.15,19463.30,0.00,0,0,0,0 +24-08-2023 12:33:00,19450.75,19457.95,19447.25,19456.70,0.00,0,0,0,0 +24-08-2023 12:32:00,19441.40,19450.15,19440.65,19450.15,0.00,0,0,0,0 +24-08-2023 12:31:00,19440.15,19443.05,19439.60,19442.55,0.00,0,0,0,0 +24-08-2023 12:30:00,19439.50,19443.35,19437.55,19441.65,0.00,0,0,0,0 +24-08-2023 12:29:00,19440.55,19444.20,19439.25,19440.20,0.00,0,0,0,0 +24-08-2023 12:28:00,19439.95,19445.15,19438.90,19441.90,0.00,0,0,0,0 +24-08-2023 12:27:00,19444.00,19444.70,19439.85,19441.50,0.00,0,0,0,0 +24-08-2023 12:26:00,19452.30,19452.60,19444.25,19444.50,0.00,0,0,0,0 +24-08-2023 12:25:00,19456.30,19457.00,19452.40,19453.65,0.00,0,0,0,0 +24-08-2023 12:24:00,19456.80,19458.95,19455.35,19456.05,0.00,0,0,0,0 +24-08-2023 12:23:00,19457.00,19458.60,19454.15,19457.50,0.00,0,0,0,0 +24-08-2023 12:22:00,19454.40,19458.35,19452.75,19457.35,0.00,0,0,0,0 +24-08-2023 12:21:00,19457.85,19457.85,19452.20,19454.80,0.00,0,0,0,0 +24-08-2023 12:20:00,19455.60,19459.85,19454.95,19458.20,0.00,0,0,0,0 +24-08-2023 12:19:00,19453.80,19456.60,19452.65,19456.60,0.00,0,0,0,0 +24-08-2023 12:18:00,19457.20,19458.05,19452.50,19455.70,0.00,0,0,0,0 +24-08-2023 12:17:00,19457.80,19459.30,19454.60,19458.00,0.00,0,0,0,0 +24-08-2023 12:16:00,19453.25,19457.80,19451.85,19457.60,0.00,0,0,0,0 +24-08-2023 12:15:00,19456.70,19458.25,19452.00,19453.20,0.00,0,0,0,0 +24-08-2023 12:14:00,19448.30,19458.45,19447.75,19457.90,0.00,0,0,0,0 +24-08-2023 12:13:00,19442.15,19449.30,19440.85,19449.30,0.00,0,0,0,0 +24-08-2023 12:12:00,19449.20,19449.20,19442.90,19443.70,0.00,0,0,0,0 +24-08-2023 12:11:00,19451.00,19451.80,19447.85,19448.65,0.00,0,0,0,0 +24-08-2023 12:10:00,19451.05,19452.80,19448.65,19451.15,0.00,0,0,0,0 +24-08-2023 12:09:00,19453.30,19454.75,19450.75,19452.25,0.00,0,0,0,0 +24-08-2023 12:08:00,19454.25,19455.00,19449.45,19452.45,0.00,0,0,0,0 +24-08-2023 12:07:00,19453.80,19455.65,19452.90,19455.50,0.00,0,0,0,0 +24-08-2023 12:06:00,19452.20,19454.55,19450.00,19454.20,0.00,0,0,0,0 +24-08-2023 12:05:00,19451.95,19454.05,19450.10,19452.90,0.00,0,0,0,0 +24-08-2023 12:04:00,19451.70,19454.40,19447.95,19453.10,0.00,0,0,0,0 +24-08-2023 12:03:00,19458.70,19458.95,19449.85,19451.65,0.00,0,0,0,0 +24-08-2023 12:02:00,19465.40,19465.95,19456.80,19459.30,0.00,0,0,0,0 +24-08-2023 12:01:00,19469.35,19469.75,19464.75,19466.50,0.00,0,0,0,0 +24-08-2023 12:00:00,19469.45,19474.25,19467.30,19469.40,0.00,0,0,0,0 +24-08-2023 11:59:00,19474.05,19474.85,19468.85,19470.15,0.00,0,0,0,0 +24-08-2023 11:58:00,19467.70,19474.45,19466.75,19474.15,0.00,0,0,0,0 +24-08-2023 11:57:00,19461.60,19468.75,19460.75,19468.50,0.00,0,0,0,0 +24-08-2023 11:56:00,19463.70,19463.70,19459.15,19463.20,0.00,0,0,0,0 +24-08-2023 11:55:00,19469.70,19469.70,19461.65,19462.60,0.00,0,0,0,0 +24-08-2023 11:54:00,19479.30,19480.00,19469.90,19469.90,0.00,0,0,0,0 +24-08-2023 11:53:00,19480.40,19481.30,19477.85,19479.65,0.00,0,0,0,0 +24-08-2023 11:52:00,19484.35,19486.55,19479.75,19481.55,0.00,0,0,0,0 +24-08-2023 11:51:00,19483.15,19486.90,19483.00,19485.60,0.00,0,0,0,0 +24-08-2023 11:50:00,19481.90,19486.00,19481.90,19484.00,0.00,0,0,0,0 +24-08-2023 11:49:00,19485.35,19486.75,19480.75,19483.00,0.00,0,0,0,0 +24-08-2023 11:48:00,19485.15,19486.65,19483.90,19485.80,0.00,0,0,0,0 +24-08-2023 11:47:00,19485.25,19489.30,19484.60,19485.80,0.00,0,0,0,0 +24-08-2023 11:46:00,19484.05,19485.50,19481.95,19485.50,0.00,0,0,0,0 +24-08-2023 11:45:00,19486.60,19488.65,19484.35,19484.55,0.00,0,0,0,0 +24-08-2023 11:44:00,19484.80,19487.45,19481.80,19487.05,0.00,0,0,0,0 +24-08-2023 11:43:00,19478.40,19485.25,19478.40,19485.25,0.00,0,0,0,0 +24-08-2023 11:42:00,19476.65,19479.40,19475.20,19478.80,0.00,0,0,0,0 +24-08-2023 11:41:00,19471.75,19478.45,19471.75,19477.25,0.00,0,0,0,0 +24-08-2023 11:40:00,19473.45,19475.40,19471.70,19472.70,0.00,0,0,0,0 +24-08-2023 11:39:00,19476.70,19477.40,19471.90,19473.85,0.00,0,0,0,0 +24-08-2023 11:38:00,19472.70,19478.80,19472.05,19477.25,0.00,0,0,0,0 +24-08-2023 11:37:00,19475.45,19477.40,19472.05,19473.30,0.00,0,0,0,0 +24-08-2023 11:36:00,19478.55,19481.05,19475.35,19476.35,0.00,0,0,0,0 +24-08-2023 11:35:00,19475.45,19478.90,19474.65,19478.90,0.00,0,0,0,0 +24-08-2023 11:34:00,19470.55,19475.40,19470.05,19475.40,0.00,0,0,0,0 +24-08-2023 11:33:00,19470.75,19473.10,19469.75,19471.70,0.00,0,0,0,0 +24-08-2023 11:32:00,19470.40,19470.95,19465.25,19470.95,0.00,0,0,0,0 +24-08-2023 11:31:00,19471.20,19476.30,19469.00,19469.85,0.00,0,0,0,0 +24-08-2023 11:30:00,19472.35,19476.35,19470.60,19470.85,0.00,0,0,0,0 +24-08-2023 11:29:00,19474.85,19476.40,19471.80,19473.30,0.00,0,0,0,0 +24-08-2023 11:28:00,19472.25,19479.25,19472.15,19477.15,0.00,0,0,0,0 +24-08-2023 11:27:00,19468.85,19473.00,19467.80,19472.40,0.00,0,0,0,0 +24-08-2023 11:26:00,19467.25,19470.85,19466.75,19467.35,0.00,0,0,0,0 +24-08-2023 11:25:00,19470.45,19473.15,19465.60,19467.50,0.00,0,0,0,0 +24-08-2023 11:24:00,19473.95,19475.80,19464.50,19470.85,0.00,0,0,0,0 +24-08-2023 11:23:00,19480.20,19480.55,19470.70,19473.05,0.00,0,0,0,0 +24-08-2023 11:22:00,19479.05,19481.90,19478.05,19480.05,0.00,0,0,0,0 +24-08-2023 11:21:00,19479.65,19481.30,19476.60,19479.45,0.00,0,0,0,0 +24-08-2023 11:20:00,19475.20,19479.85,19474.15,19479.85,0.00,0,0,0,0 +24-08-2023 11:19:00,19481.20,19481.20,19474.30,19475.05,0.00,0,0,0,0 +24-08-2023 11:18:00,19482.55,19484.00,19479.65,19480.65,0.00,0,0,0,0 +24-08-2023 11:17:00,19477.00,19483.00,19477.00,19482.35,0.00,0,0,0,0 +24-08-2023 11:16:00,19480.45,19480.45,19474.95,19476.45,0.00,0,0,0,0 +24-08-2023 11:15:00,19487.30,19487.30,19479.80,19479.90,0.00,0,0,0,0 +24-08-2023 11:14:00,19484.50,19489.65,19483.60,19487.05,0.00,0,0,0,0 +24-08-2023 11:13:00,19481.30,19485.05,19479.90,19484.30,0.00,0,0,0,0 +24-08-2023 11:12:00,19484.75,19485.60,19479.90,19481.75,0.00,0,0,0,0 +24-08-2023 11:11:00,19488.50,19488.90,19484.70,19485.15,0.00,0,0,0,0 +24-08-2023 11:10:00,19483.85,19488.40,19481.45,19487.95,0.00,0,0,0,0 +24-08-2023 11:09:00,19490.65,19491.10,19483.45,19483.70,0.00,0,0,0,0 +24-08-2023 11:08:00,19501.35,19501.95,19492.20,19492.20,0.00,0,0,0,0 +24-08-2023 11:07:00,19505.85,19508.85,19501.15,19501.55,0.00,0,0,0,0 +24-08-2023 11:06:00,19503.00,19506.30,19502.55,19505.80,0.00,0,0,0,0 +24-08-2023 11:05:00,19503.60,19504.75,19500.75,19502.90,0.00,0,0,0,0 +24-08-2023 11:04:00,19503.35,19504.10,19500.95,19503.80,0.00,0,0,0,0 +24-08-2023 11:03:00,19503.45,19503.60,19501.05,19503.10,0.00,0,0,0,0 +24-08-2023 11:02:00,19495.50,19504.10,19495.50,19504.10,0.00,0,0,0,0 +24-08-2023 11:01:00,19497.15,19497.15,19493.15,19496.20,0.00,0,0,0,0 +24-08-2023 11:00:00,19498.50,19498.50,19493.65,19497.95,0.00,0,0,0,0 +24-08-2023 10:59:00,19505.90,19505.90,19496.70,19498.60,0.00,0,0,0,0 +24-08-2023 10:58:00,19511.00,19511.00,19501.80,19505.50,0.00,0,0,0,0 +24-08-2023 10:57:00,19516.40,19516.75,19509.70,19511.15,0.00,0,0,0,0 +24-08-2023 10:56:00,19522.05,19522.05,19515.55,19516.90,0.00,0,0,0,0 +24-08-2023 10:55:00,19522.05,19522.25,19519.30,19522.25,0.00,0,0,0,0 +24-08-2023 10:54:00,19524.60,19525.50,19520.95,19521.60,0.00,0,0,0,0 +24-08-2023 10:53:00,19520.65,19524.90,19520.45,19524.40,0.00,0,0,0,0 +24-08-2023 10:52:00,19523.15,19524.70,19519.75,19521.15,0.00,0,0,0,0 +24-08-2023 10:51:00,19529.75,19530.00,19523.50,19523.60,0.00,0,0,0,0 +24-08-2023 10:50:00,19525.90,19530.20,19525.05,19530.00,0.00,0,0,0,0 +24-08-2023 10:49:00,19523.00,19526.50,19521.70,19525.95,0.00,0,0,0,0 +24-08-2023 10:48:00,19522.10,19524.65,19520.80,19523.10,0.00,0,0,0,0 +24-08-2023 10:47:00,19517.70,19521.85,19516.70,19521.85,0.00,0,0,0,0 +24-08-2023 10:46:00,19524.00,19524.15,19517.95,19517.95,0.00,0,0,0,0 +24-08-2023 10:45:00,19524.65,19524.65,19518.85,19523.75,0.00,0,0,0,0 +24-08-2023 10:44:00,19526.20,19527.25,19522.95,19524.85,0.00,0,0,0,0 +24-08-2023 10:43:00,19524.90,19527.20,19524.85,19525.90,0.00,0,0,0,0 +24-08-2023 10:42:00,19522.65,19526.10,19521.60,19526.10,0.00,0,0,0,0 +24-08-2023 10:41:00,19522.95,19525.30,19521.80,19522.90,0.00,0,0,0,0 +24-08-2023 10:40:00,19525.75,19526.50,19518.75,19524.15,0.00,0,0,0,0 +24-08-2023 10:39:00,19529.55,19529.65,19525.30,19526.50,0.00,0,0,0,0 +24-08-2023 10:38:00,19531.75,19532.20,19529.75,19530.55,0.00,0,0,0,0 +24-08-2023 10:37:00,19531.30,19532.65,19528.50,19530.85,0.00,0,0,0,0 +24-08-2023 10:36:00,19535.40,19536.10,19530.40,19530.95,0.00,0,0,0,0 +24-08-2023 10:35:00,19538.70,19539.30,19535.00,19535.10,0.00,0,0,0,0 +24-08-2023 10:34:00,19533.40,19538.45,19532.80,19538.10,0.00,0,0,0,0 +24-08-2023 10:33:00,19535.00,19536.40,19532.65,19534.10,0.00,0,0,0,0 +24-08-2023 10:32:00,19539.00,19540.70,19533.55,19534.40,0.00,0,0,0,0 +24-08-2023 10:31:00,19540.15,19540.65,19538.20,19538.90,0.00,0,0,0,0 +24-08-2023 10:30:00,19540.15,19542.45,19539.25,19539.45,0.00,0,0,0,0 +24-08-2023 10:29:00,19543.95,19544.40,19540.20,19540.95,0.00,0,0,0,0 +24-08-2023 10:28:00,19545.45,19546.40,19543.40,19543.40,0.00,0,0,0,0 +24-08-2023 10:27:00,19550.35,19550.35,19543.10,19545.05,0.00,0,0,0,0 +24-08-2023 10:26:00,19546.80,19550.20,19546.80,19550.00,0.00,0,0,0,0 +24-08-2023 10:25:00,19551.55,19553.70,19545.90,19547.25,0.00,0,0,0,0 +24-08-2023 10:24:00,19548.15,19553.25,19548.10,19551.95,0.00,0,0,0,0 +24-08-2023 10:23:00,19548.30,19549.70,19547.10,19547.80,0.00,0,0,0,0 +24-08-2023 10:22:00,19554.25,19554.40,19547.20,19547.75,0.00,0,0,0,0 +24-08-2023 10:21:00,19560.35,19561.30,19554.10,19554.45,0.00,0,0,0,0 +24-08-2023 10:20:00,19563.20,19564.10,19558.75,19559.90,0.00,0,0,0,0 +24-08-2023 10:19:00,19562.50,19564.75,19561.55,19562.70,0.00,0,0,0,0 +24-08-2023 10:18:00,19564.30,19564.35,19561.70,19562.40,0.00,0,0,0,0 +24-08-2023 10:17:00,19562.65,19564.85,19561.40,19564.10,0.00,0,0,0,0 +24-08-2023 10:16:00,19565.85,19566.75,19561.35,19561.40,0.00,0,0,0,0 +24-08-2023 10:15:00,19562.95,19566.35,19562.05,19565.90,0.00,0,0,0,0 +24-08-2023 10:14:00,19558.55,19564.20,19558.55,19562.10,0.00,0,0,0,0 +24-08-2023 10:13:00,19554.50,19558.50,19553.55,19558.30,0.00,0,0,0,0 +24-08-2023 10:12:00,19552.80,19554.55,19551.90,19554.30,0.00,0,0,0,0 +24-08-2023 10:11:00,19549.50,19554.40,19548.85,19552.05,0.00,0,0,0,0 +24-08-2023 10:10:00,19552.10,19553.95,19548.90,19548.90,0.00,0,0,0,0 +24-08-2023 10:09:00,19552.10,19553.85,19549.10,19552.75,0.00,0,0,0,0 +24-08-2023 10:08:00,19552.65,19552.85,19549.80,19552.85,0.00,0,0,0,0 +24-08-2023 10:07:00,19561.00,19561.00,19552.60,19553.30,0.00,0,0,0,0 +24-08-2023 10:06:00,19557.60,19560.90,19555.50,19560.00,0.00,0,0,0,0 +24-08-2023 10:05:00,19557.20,19560.20,19553.70,19557.85,0.00,0,0,0,0 +24-08-2023 10:04:00,19559.90,19559.90,19555.45,19557.15,0.00,0,0,0,0 +24-08-2023 10:03:00,19568.15,19568.15,19558.30,19559.40,0.00,0,0,0,0 +24-08-2023 10:02:00,19570.45,19571.15,19567.45,19567.60,0.00,0,0,0,0 +24-08-2023 10:01:00,19571.15,19571.60,19568.75,19570.50,0.00,0,0,0,0 +24-08-2023 10:00:00,19571.45,19572.00,19566.90,19571.45,0.00,0,0,0,0 +24-08-2023 09:59:00,19576.35,19578.10,19570.35,19570.80,0.00,0,0,0,0 +24-08-2023 09:58:00,19577.90,19579.50,19575.55,19575.95,0.00,0,0,0,0 +24-08-2023 09:57:00,19577.50,19579.05,19573.55,19578.35,0.00,0,0,0,0 +24-08-2023 09:56:00,19578.80,19580.90,19576.80,19577.15,0.00,0,0,0,0 +24-08-2023 09:55:00,19583.60,19584.00,19578.70,19578.95,0.00,0,0,0,0 +24-08-2023 09:54:00,19579.25,19583.75,19577.20,19581.80,0.00,0,0,0,0 +24-08-2023 09:53:00,19578.55,19580.90,19575.95,19579.05,0.00,0,0,0,0 +24-08-2023 09:52:00,19581.40,19581.60,19577.65,19578.40,0.00,0,0,0,0 +24-08-2023 09:51:00,19576.80,19581.55,19576.80,19581.05,0.00,0,0,0,0 +24-08-2023 09:50:00,19579.45,19581.30,19575.45,19577.15,0.00,0,0,0,0 +24-08-2023 09:49:00,19578.10,19581.70,19576.05,19579.80,0.00,0,0,0,0 +24-08-2023 09:48:00,19571.40,19578.80,19571.40,19578.80,0.00,0,0,0,0 +24-08-2023 09:47:00,19578.10,19579.60,19570.75,19571.05,0.00,0,0,0,0 +24-08-2023 09:46:00,19575.90,19582.70,19575.90,19578.60,0.00,0,0,0,0 +24-08-2023 09:45:00,19567.75,19575.75,19567.75,19574.60,0.00,0,0,0,0 +24-08-2023 09:44:00,19565.30,19567.65,19564.55,19567.45,0.00,0,0,0,0 +24-08-2023 09:43:00,19564.75,19567.15,19562.65,19565.10,0.00,0,0,0,0 +24-08-2023 09:42:00,19560.80,19565.00,19560.40,19564.45,0.00,0,0,0,0 +24-08-2023 09:41:00,19558.25,19562.85,19556.50,19561.20,0.00,0,0,0,0 +24-08-2023 09:40:00,19557.45,19559.70,19555.95,19557.55,0.00,0,0,0,0 +24-08-2023 09:39:00,19561.95,19562.35,19558.95,19559.40,0.00,0,0,0,0 +24-08-2023 09:38:00,19551.10,19561.10,19549.30,19559.80,0.00,0,0,0,0 +24-08-2023 09:37:00,19548.10,19552.00,19547.85,19550.60,0.00,0,0,0,0 +24-08-2023 09:36:00,19548.15,19551.15,19547.20,19548.40,0.00,0,0,0,0 +24-08-2023 09:35:00,19548.25,19550.75,19547.05,19547.40,0.00,0,0,0,0 +24-08-2023 09:34:00,19547.65,19550.20,19543.70,19547.25,0.00,0,0,0,0 +24-08-2023 09:33:00,19546.75,19548.40,19543.95,19548.40,0.00,0,0,0,0 +24-08-2023 09:32:00,19548.70,19552.30,19546.75,19548.15,0.00,0,0,0,0 +24-08-2023 09:31:00,19549.30,19551.30,19546.80,19547.80,0.00,0,0,0,0 +24-08-2023 09:30:00,19551.85,19554.40,19547.55,19549.20,0.00,0,0,0,0 +24-08-2023 09:29:00,19550.35,19553.65,19548.80,19551.95,0.00,0,0,0,0 +24-08-2023 09:28:00,19544.75,19549.95,19544.75,19549.80,0.00,0,0,0,0 +24-08-2023 09:27:00,19546.25,19546.40,19543.75,19544.30,0.00,0,0,0,0 +24-08-2023 09:26:00,19541.00,19546.30,19539.50,19545.20,0.00,0,0,0,0 +24-08-2023 09:25:00,19538.70,19542.75,19538.70,19541.95,0.00,0,0,0,0 +24-08-2023 09:24:00,19541.00,19543.45,19538.30,19538.30,0.00,0,0,0,0 +24-08-2023 09:23:00,19541.75,19543.45,19539.55,19540.65,0.00,0,0,0,0 +24-08-2023 09:22:00,19541.20,19542.55,19537.45,19540.80,0.00,0,0,0,0 +24-08-2023 09:21:00,19541.85,19544.95,19537.95,19540.10,0.00,0,0,0,0 +24-08-2023 09:20:00,19534.90,19542.05,19533.60,19541.50,0.00,0,0,0,0 +24-08-2023 09:19:00,19527.70,19534.90,19527.70,19534.10,0.00,0,0,0,0 +24-08-2023 09:18:00,19528.60,19533.35,19527.00,19529.65,0.00,0,0,0,0 +24-08-2023 09:17:00,19514.45,19530.15,19514.45,19528.35,0.00,0,0,0,0 +24-08-2023 09:16:00,19519.45,19523.65,19512.10,19515.10,0.00,0,0,0,0 +24-08-2023 09:15:00,19534.40,19534.40,19510.15,19517.05,0.00,0,0,0,0 +24-08-2023 09:07:00,19540.80,19540.80,19533.45,19535.15,0.00,0,0,0,0 +24-08-2023 09:06:00,19556.30,19558.10,19539.65,19540.75,0.00,0,0,0,0 +24-08-2023 09:05:00,19529.75,19563.30,19526.70,19556.00,0.00,0,0,0,0 +24-08-2023 09:04:00,19535.75,19535.75,19529.80,19529.80,0.00,0,0,0,0 +24-08-2023 09:03:00,19538.60,19538.80,19535.40,19535.60,0.00,0,0,0,0 +24-08-2023 09:02:00,19549.10,19550.25,19538.65,19538.65,0.00,0,0,0,0 +24-08-2023 09:01:00,19557.25,19568.25,19548.90,19548.90,0.00,0,0,0,0 +24-08-2023 09:00:00,19615.90,19615.90,19474.40,19554.50,0.00,0,0,0,0 +23-08-2023 15:31:00,19444.00,19444.00,19444.00,19444.00,0.00,0,0,0,0 +23-08-2023 15:30:39,19439.90,19439.90,19439.90,19439.90,0.00,0,0,0,0 +23-08-2023 15:29:00,19441.35,19444.70,19437.05,19442.30,0.00,0,0,0,0 +23-08-2023 15:28:00,19446.30,19447.85,19439.90,19439.90,0.00,0,0,0,0 +23-08-2023 15:27:00,19445.55,19447.85,19443.85,19446.95,0.00,0,0,0,0 +23-08-2023 15:26:00,19446.65,19446.75,19443.85,19444.80,0.00,0,0,0,0 +23-08-2023 15:25:00,19446.90,19448.90,19445.80,19446.85,0.00,0,0,0,0 +23-08-2023 15:24:00,19446.20,19448.60,19445.35,19447.20,0.00,0,0,0,0 +23-08-2023 15:23:00,19442.25,19446.95,19440.80,19446.60,0.00,0,0,0,0 +23-08-2023 15:22:00,19441.90,19443.55,19440.00,19441.75,0.00,0,0,0,0 +23-08-2023 15:21:00,19439.25,19442.25,19438.10,19441.50,0.00,0,0,0,0 +23-08-2023 15:20:00,19440.15,19442.85,19437.00,19439.80,0.00,0,0,0,0 +23-08-2023 15:19:00,19440.80,19441.05,19438.20,19439.45,0.00,0,0,0,0 +23-08-2023 15:18:00,19438.90,19443.35,19438.25,19440.55,0.00,0,0,0,0 +23-08-2023 15:17:00,19439.70,19440.30,19436.25,19437.75,0.00,0,0,0,0 +23-08-2023 15:16:00,19440.85,19440.90,19437.20,19439.10,0.00,0,0,0,0 +23-08-2023 15:15:00,19443.40,19443.40,19439.00,19439.60,0.00,0,0,0,0 +23-08-2023 15:14:00,19440.25,19443.50,19439.10,19442.75,0.00,0,0,0,0 +23-08-2023 15:13:00,19445.55,19445.55,19439.20,19439.60,0.00,0,0,0,0 +23-08-2023 15:12:00,19439.05,19444.15,19437.60,19444.10,0.00,0,0,0,0 +23-08-2023 15:11:00,19444.10,19444.15,19437.00,19438.15,0.00,0,0,0,0 +23-08-2023 15:10:00,19444.80,19444.80,19441.65,19443.10,0.00,0,0,0,0 +23-08-2023 15:09:00,19448.00,19448.00,19441.15,19443.55,0.00,0,0,0,0 +23-08-2023 15:08:00,19446.40,19448.75,19444.30,19447.85,0.00,0,0,0,0 +23-08-2023 15:07:00,19445.65,19447.75,19444.55,19446.25,0.00,0,0,0,0 +23-08-2023 15:06:00,19451.75,19451.75,19443.85,19445.40,0.00,0,0,0,0 +23-08-2023 15:05:00,19448.85,19452.40,19447.60,19450.85,0.00,0,0,0,0 +23-08-2023 15:04:00,19445.80,19448.20,19441.00,19447.95,0.00,0,0,0,0 +23-08-2023 15:03:00,19456.05,19456.05,19445.40,19445.95,0.00,0,0,0,0 +23-08-2023 15:02:00,19453.20,19456.45,19450.85,19455.05,0.00,0,0,0,0 +23-08-2023 15:01:00,19457.75,19457.75,19449.90,19452.90,0.00,0,0,0,0 +23-08-2023 15:00:00,19457.25,19467.05,19456.30,19457.65,0.00,0,0,0,0 +23-08-2023 14:59:00,19459.75,19461.50,19457.00,19457.00,0.00,0,0,0,0 +23-08-2023 14:58:00,19459.20,19459.90,19455.60,19459.35,0.00,0,0,0,0 +23-08-2023 14:57:00,19455.40,19458.90,19454.00,19458.30,0.00,0,0,0,0 +23-08-2023 14:56:00,19466.10,19466.10,19453.60,19455.00,0.00,0,0,0,0 +23-08-2023 14:55:00,19462.15,19465.70,19460.85,19465.55,0.00,0,0,0,0 +23-08-2023 14:54:00,19460.75,19462.20,19458.10,19461.75,0.00,0,0,0,0 +23-08-2023 14:53:00,19461.55,19461.55,19457.05,19459.55,0.00,0,0,0,0 +23-08-2023 14:52:00,19459.40,19461.50,19458.05,19460.40,0.00,0,0,0,0 +23-08-2023 14:51:00,19458.35,19461.20,19457.25,19459.30,0.00,0,0,0,0 +23-08-2023 14:50:00,19458.85,19461.20,19457.10,19457.10,0.00,0,0,0,0 +23-08-2023 14:49:00,19457.05,19460.15,19456.25,19458.35,0.00,0,0,0,0 +23-08-2023 14:48:00,19457.15,19457.35,19453.75,19456.45,0.00,0,0,0,0 +23-08-2023 14:47:00,19459.80,19459.80,19455.20,19456.10,0.00,0,0,0,0 +23-08-2023 14:46:00,19459.75,19460.25,19457.15,19458.10,0.00,0,0,0,0 +23-08-2023 14:45:00,19460.30,19462.90,19457.95,19459.05,0.00,0,0,0,0 +23-08-2023 14:44:00,19459.55,19461.25,19456.80,19458.65,0.00,0,0,0,0 +23-08-2023 14:43:00,19459.65,19460.10,19456.70,19459.35,0.00,0,0,0,0 +23-08-2023 14:42:00,19460.75,19461.20,19456.25,19459.05,0.00,0,0,0,0 +23-08-2023 14:41:00,19461.45,19461.45,19458.70,19460.35,0.00,0,0,0,0 +23-08-2023 14:40:00,19461.75,19464.05,19460.20,19460.85,0.00,0,0,0,0 +23-08-2023 14:39:00,19462.25,19464.15,19459.25,19462.05,0.00,0,0,0,0 +23-08-2023 14:38:00,19457.75,19462.20,19456.45,19462.15,0.00,0,0,0,0 +23-08-2023 14:37:00,19458.30,19459.05,19454.40,19455.85,0.00,0,0,0,0 +23-08-2023 14:36:00,19459.35,19460.20,19455.60,19457.90,0.00,0,0,0,0 +23-08-2023 14:35:00,19458.60,19459.70,19456.10,19459.05,0.00,0,0,0,0 +23-08-2023 14:34:00,19457.00,19458.40,19453.75,19458.35,0.00,0,0,0,0 +23-08-2023 14:33:00,19453.90,19456.35,19451.90,19454.10,0.00,0,0,0,0 +23-08-2023 14:32:00,19454.20,19455.05,19450.65,19452.00,0.00,0,0,0,0 +23-08-2023 14:31:00,19453.50,19454.90,19450.05,19453.25,0.00,0,0,0,0 +23-08-2023 14:30:00,19451.50,19453.05,19449.35,19452.10,0.00,0,0,0,0 +23-08-2023 14:29:00,19454.90,19455.80,19449.80,19450.10,0.00,0,0,0,0 +23-08-2023 14:28:00,19455.55,19456.00,19452.35,19453.80,0.00,0,0,0,0 +23-08-2023 14:27:00,19451.70,19454.35,19449.05,19454.35,0.00,0,0,0,0 +23-08-2023 14:26:00,19452.50,19453.60,19449.00,19450.20,0.00,0,0,0,0 +23-08-2023 14:25:00,19453.10,19453.65,19449.85,19450.65,0.00,0,0,0,0 +23-08-2023 14:24:00,19451.85,19452.95,19449.00,19451.95,0.00,0,0,0,0 +23-08-2023 14:23:00,19451.95,19452.80,19448.65,19449.45,0.00,0,0,0,0 +23-08-2023 14:22:00,19453.80,19453.80,19450.25,19450.95,0.00,0,0,0,0 +23-08-2023 14:21:00,19452.45,19455.00,19451.35,19453.20,0.00,0,0,0,0 +23-08-2023 14:20:00,19454.75,19454.85,19450.15,19451.05,0.00,0,0,0,0 +23-08-2023 14:19:00,19458.50,19458.50,19453.15,19453.70,0.00,0,0,0,0 +23-08-2023 14:18:00,19455.30,19458.45,19454.55,19457.55,0.00,0,0,0,0 +23-08-2023 14:17:00,19458.15,19458.15,19453.35,19453.85,0.00,0,0,0,0 +23-08-2023 14:16:00,19459.40,19459.55,19456.30,19457.55,0.00,0,0,0,0 +23-08-2023 14:15:00,19461.50,19461.95,19459.05,19459.10,0.00,0,0,0,0 +23-08-2023 14:14:00,19460.85,19462.80,19459.50,19461.10,0.00,0,0,0,0 +23-08-2023 14:13:00,19462.75,19463.60,19459.95,19461.50,0.00,0,0,0,0 +23-08-2023 14:12:00,19461.70,19463.10,19459.55,19462.80,0.00,0,0,0,0 +23-08-2023 14:11:00,19461.60,19462.70,19458.25,19461.60,0.00,0,0,0,0 +23-08-2023 14:10:00,19460.05,19461.80,19458.15,19461.45,0.00,0,0,0,0 +23-08-2023 14:09:00,19460.15,19462.00,19457.70,19459.40,0.00,0,0,0,0 +23-08-2023 14:08:00,19457.55,19464.05,19457.30,19460.80,0.00,0,0,0,0 +23-08-2023 14:07:00,19454.20,19458.30,19453.80,19457.50,0.00,0,0,0,0 +23-08-2023 14:06:00,19456.55,19456.95,19451.20,19453.80,0.00,0,0,0,0 +23-08-2023 14:05:00,19459.80,19459.80,19454.45,19456.10,0.00,0,0,0,0 +23-08-2023 14:04:00,19462.20,19462.70,19457.30,19458.75,0.00,0,0,0,0 +23-08-2023 14:03:00,19468.00,19468.15,19460.75,19462.30,0.00,0,0,0,0 +23-08-2023 14:02:00,19469.25,19471.45,19466.15,19467.70,0.00,0,0,0,0 +23-08-2023 14:01:00,19466.70,19469.70,19465.50,19468.85,0.00,0,0,0,0 +23-08-2023 14:00:00,19464.70,19467.10,19464.35,19466.00,0.00,0,0,0,0 +23-08-2023 13:59:00,19462.10,19464.70,19460.40,19463.55,0.00,0,0,0,0 +23-08-2023 13:58:00,19461.55,19463.30,19458.90,19461.10,0.00,0,0,0,0 +23-08-2023 13:57:00,19462.65,19462.65,19458.65,19461.00,0.00,0,0,0,0 +23-08-2023 13:56:00,19461.80,19462.60,19459.55,19460.75,0.00,0,0,0,0 +23-08-2023 13:55:00,19458.50,19462.15,19456.85,19461.15,0.00,0,0,0,0 +23-08-2023 13:54:00,19456.65,19458.65,19454.90,19457.30,0.00,0,0,0,0 +23-08-2023 13:53:00,19456.45,19458.25,19454.40,19456.85,0.00,0,0,0,0 +23-08-2023 13:52:00,19451.95,19456.70,19451.30,19456.60,0.00,0,0,0,0 +23-08-2023 13:51:00,19453.15,19454.55,19450.15,19452.50,0.00,0,0,0,0 +23-08-2023 13:50:00,19451.30,19456.30,19450.80,19453.35,0.00,0,0,0,0 +23-08-2023 13:49:00,19446.80,19452.30,19445.25,19452.30,0.00,0,0,0,0 +23-08-2023 13:48:00,19449.95,19450.40,19445.60,19446.45,0.00,0,0,0,0 +23-08-2023 13:47:00,19450.40,19451.70,19448.50,19450.05,0.00,0,0,0,0 +23-08-2023 13:46:00,19451.80,19453.45,19449.05,19451.10,0.00,0,0,0,0 +23-08-2023 13:45:00,19452.80,19453.65,19449.80,19451.05,0.00,0,0,0,0 +23-08-2023 13:44:00,19454.90,19456.05,19451.55,19453.25,0.00,0,0,0,0 +23-08-2023 13:43:00,19454.20,19456.45,19452.95,19456.20,0.00,0,0,0,0 +23-08-2023 13:42:00,19451.90,19456.25,19451.35,19454.15,0.00,0,0,0,0 +23-08-2023 13:41:00,19448.45,19451.60,19447.40,19451.05,0.00,0,0,0,0 +23-08-2023 13:40:00,19449.40,19451.65,19446.65,19447.85,0.00,0,0,0,0 +23-08-2023 13:39:00,19453.45,19454.20,19449.45,19449.45,0.00,0,0,0,0 +23-08-2023 13:38:00,19449.65,19454.95,19449.00,19453.35,0.00,0,0,0,0 +23-08-2023 13:37:00,19450.10,19451.85,19446.90,19449.10,0.00,0,0,0,0 +23-08-2023 13:36:00,19448.50,19451.50,19448.10,19449.55,0.00,0,0,0,0 +23-08-2023 13:35:00,19445.80,19449.45,19444.95,19448.30,0.00,0,0,0,0 +23-08-2023 13:34:00,19445.90,19448.00,19443.80,19445.50,0.00,0,0,0,0 +23-08-2023 13:33:00,19443.90,19447.95,19443.15,19445.70,0.00,0,0,0,0 +23-08-2023 13:32:00,19443.45,19445.05,19440.65,19443.60,0.00,0,0,0,0 +23-08-2023 13:31:00,19443.45,19443.70,19440.70,19443.70,0.00,0,0,0,0 +23-08-2023 13:30:00,19444.60,19447.55,19442.00,19442.40,0.00,0,0,0,0 +23-08-2023 13:29:00,19449.90,19450.35,19443.70,19444.65,0.00,0,0,0,0 +23-08-2023 13:28:00,19452.70,19454.75,19449.75,19450.10,0.00,0,0,0,0 +23-08-2023 13:27:00,19453.55,19456.20,19451.75,19452.65,0.00,0,0,0,0 +23-08-2023 13:26:00,19451.70,19455.30,19450.65,19453.50,0.00,0,0,0,0 +23-08-2023 13:25:00,19449.85,19454.10,19448.75,19452.00,0.00,0,0,0,0 +23-08-2023 13:24:00,19448.25,19449.95,19446.30,19449.30,0.00,0,0,0,0 +23-08-2023 13:23:00,19447.80,19452.10,19447.30,19447.75,0.00,0,0,0,0 +23-08-2023 13:22:00,19452.25,19453.10,19444.70,19446.55,0.00,0,0,0,0 +23-08-2023 13:21:00,19451.10,19454.00,19449.00,19451.50,0.00,0,0,0,0 +23-08-2023 13:20:00,19444.55,19452.75,19444.55,19450.70,0.00,0,0,0,0 +23-08-2023 13:19:00,19437.70,19445.45,19437.70,19444.05,0.00,0,0,0,0 +23-08-2023 13:18:00,19435.00,19438.40,19433.15,19437.15,0.00,0,0,0,0 +23-08-2023 13:17:00,19440.20,19440.90,19434.65,19434.65,0.00,0,0,0,0 +23-08-2023 13:16:00,19442.75,19443.50,19438.45,19438.75,0.00,0,0,0,0 +23-08-2023 13:15:00,19439.65,19442.95,19438.80,19441.65,0.00,0,0,0,0 +23-08-2023 13:14:00,19442.25,19444.70,19438.85,19439.45,0.00,0,0,0,0 +23-08-2023 13:13:00,19441.25,19444.30,19440.85,19442.00,0.00,0,0,0,0 +23-08-2023 13:12:00,19440.45,19441.90,19438.60,19440.35,0.00,0,0,0,0 +23-08-2023 13:11:00,19443.35,19445.40,19438.90,19440.35,0.00,0,0,0,0 +23-08-2023 13:10:00,19444.65,19446.70,19441.50,19442.60,0.00,0,0,0,0 +23-08-2023 13:09:00,19440.70,19446.40,19440.15,19444.05,0.00,0,0,0,0 +23-08-2023 13:08:00,19445.00,19445.55,19439.55,19439.70,0.00,0,0,0,0 +23-08-2023 13:07:00,19443.00,19445.85,19442.15,19444.40,0.00,0,0,0,0 +23-08-2023 13:06:00,19443.95,19445.15,19442.10,19442.10,0.00,0,0,0,0 +23-08-2023 13:05:00,19446.80,19449.30,19444.10,19444.10,0.00,0,0,0,0 +23-08-2023 13:04:00,19443.50,19448.60,19442.80,19446.30,0.00,0,0,0,0 +23-08-2023 13:03:00,19445.65,19447.85,19443.30,19443.35,0.00,0,0,0,0 +23-08-2023 13:02:00,19446.15,19448.55,19444.20,19445.20,0.00,0,0,0,0 +23-08-2023 13:01:00,19446.30,19448.95,19445.30,19445.65,0.00,0,0,0,0 +23-08-2023 13:00:00,19448.10,19449.95,19445.70,19445.70,0.00,0,0,0,0 +23-08-2023 12:59:00,19453.15,19453.45,19447.80,19447.80,0.00,0,0,0,0 +23-08-2023 12:58:00,19450.95,19453.20,19449.70,19452.20,0.00,0,0,0,0 +23-08-2023 12:57:00,19449.80,19451.60,19449.25,19450.40,0.00,0,0,0,0 +23-08-2023 12:56:00,19449.35,19451.75,19447.60,19448.45,0.00,0,0,0,0 +23-08-2023 12:55:00,19447.05,19450.10,19446.15,19447.75,0.00,0,0,0,0 +23-08-2023 12:54:00,19445.25,19447.15,19441.85,19446.10,0.00,0,0,0,0 +23-08-2023 12:53:00,19449.20,19450.55,19444.25,19445.35,0.00,0,0,0,0 +23-08-2023 12:52:00,19448.20,19451.75,19447.60,19448.35,0.00,0,0,0,0 +23-08-2023 12:51:00,19448.55,19450.80,19446.80,19447.90,0.00,0,0,0,0 +23-08-2023 12:50:00,19454.80,19455.95,19447.00,19447.75,0.00,0,0,0,0 +23-08-2023 12:49:00,19458.25,19461.05,19454.30,19454.60,0.00,0,0,0,0 +23-08-2023 12:48:00,19452.80,19458.80,19451.30,19458.35,0.00,0,0,0,0 +23-08-2023 12:47:00,19452.30,19455.70,19452.10,19452.40,0.00,0,0,0,0 +23-08-2023 12:46:00,19451.20,19452.75,19449.20,19452.10,0.00,0,0,0,0 +23-08-2023 12:45:00,19448.20,19451.80,19447.70,19449.90,0.00,0,0,0,0 +23-08-2023 12:44:00,19449.40,19450.40,19445.25,19448.55,0.00,0,0,0,0 +23-08-2023 12:43:00,19451.60,19453.60,19448.90,19448.90,0.00,0,0,0,0 +23-08-2023 12:42:00,19452.85,19455.45,19450.95,19451.75,0.00,0,0,0,0 +23-08-2023 12:41:00,19454.00,19455.45,19451.20,19452.80,0.00,0,0,0,0 +23-08-2023 12:40:00,19451.45,19458.15,19451.45,19452.50,0.00,0,0,0,0 +23-08-2023 12:39:00,19446.60,19452.80,19445.70,19450.65,0.00,0,0,0,0 +23-08-2023 12:38:00,19441.25,19448.70,19441.25,19445.85,0.00,0,0,0,0 +23-08-2023 12:37:00,19439.35,19444.30,19438.10,19440.65,0.00,0,0,0,0 +23-08-2023 12:36:00,19433.45,19440.75,19433.45,19439.60,0.00,0,0,0,0 +23-08-2023 12:35:00,19437.05,19438.40,19432.45,19434.10,0.00,0,0,0,0 +23-08-2023 12:34:00,19434.20,19437.80,19432.35,19436.45,0.00,0,0,0,0 +23-08-2023 12:33:00,19435.45,19438.20,19432.70,19434.00,0.00,0,0,0,0 +23-08-2023 12:32:00,19436.00,19438.30,19434.25,19437.45,0.00,0,0,0,0 +23-08-2023 12:31:00,19438.55,19438.80,19434.55,19435.50,0.00,0,0,0,0 +23-08-2023 12:30:00,19441.55,19444.15,19437.40,19437.55,0.00,0,0,0,0 +23-08-2023 12:29:00,19436.75,19442.65,19436.45,19442.55,0.00,0,0,0,0 +23-08-2023 12:28:00,19435.25,19438.95,19435.05,19436.40,0.00,0,0,0,0 +23-08-2023 12:27:00,19432.20,19438.60,19432.15,19434.50,0.00,0,0,0,0 +23-08-2023 12:26:00,19434.40,19435.40,19430.30,19432.05,0.00,0,0,0,0 +23-08-2023 12:25:00,19433.05,19436.00,19431.70,19433.95,0.00,0,0,0,0 +23-08-2023 12:24:00,19430.15,19434.20,19429.20,19432.40,0.00,0,0,0,0 +23-08-2023 12:23:00,19424.00,19431.50,19424.00,19429.20,0.00,0,0,0,0 +23-08-2023 12:22:00,19422.00,19424.85,19420.90,19424.85,0.00,0,0,0,0 +23-08-2023 12:21:00,19420.60,19423.05,19419.35,19421.30,0.00,0,0,0,0 +23-08-2023 12:20:00,19420.75,19421.90,19418.15,19419.35,0.00,0,0,0,0 +23-08-2023 12:19:00,19419.20,19421.85,19418.40,19420.65,0.00,0,0,0,0 +23-08-2023 12:18:00,19419.90,19421.65,19417.65,19418.70,0.00,0,0,0,0 +23-08-2023 12:17:00,19420.90,19422.80,19418.75,19420.45,0.00,0,0,0,0 +23-08-2023 12:16:00,19419.95,19423.55,19419.60,19420.20,0.00,0,0,0,0 +23-08-2023 12:15:00,19422.65,19423.55,19419.50,19419.50,0.00,0,0,0,0 +23-08-2023 12:14:00,19424.95,19426.90,19421.95,19421.95,0.00,0,0,0,0 +23-08-2023 12:13:00,19424.40,19425.35,19421.45,19423.45,0.00,0,0,0,0 +23-08-2023 12:12:00,19425.35,19427.65,19423.95,19424.05,0.00,0,0,0,0 +23-08-2023 12:11:00,19424.25,19426.95,19423.35,19425.00,0.00,0,0,0,0 +23-08-2023 12:10:00,19424.30,19426.90,19423.10,19424.05,0.00,0,0,0,0 +23-08-2023 12:09:00,19422.70,19426.00,19421.55,19424.25,0.00,0,0,0,0 +23-08-2023 12:08:00,19426.20,19428.95,19421.35,19422.20,0.00,0,0,0,0 +23-08-2023 12:07:00,19427.55,19429.30,19425.30,19426.10,0.00,0,0,0,0 +23-08-2023 12:06:00,19426.00,19429.30,19425.50,19427.00,0.00,0,0,0,0 +23-08-2023 12:05:00,19423.75,19428.10,19423.60,19426.75,0.00,0,0,0,0 +23-08-2023 12:04:00,19420.75,19425.65,19419.95,19423.25,0.00,0,0,0,0 +23-08-2023 12:03:00,19421.25,19424.30,19418.65,19419.85,0.00,0,0,0,0 +23-08-2023 12:02:00,19422.65,19425.55,19420.50,19420.50,0.00,0,0,0,0 +23-08-2023 12:01:00,19423.50,19425.65,19421.40,19422.55,0.00,0,0,0,0 +23-08-2023 12:00:00,19422.15,19425.85,19421.35,19422.60,0.00,0,0,0,0 +23-08-2023 11:59:00,19421.90,19424.55,19420.35,19421.10,0.00,0,0,0,0 +23-08-2023 11:58:00,19422.70,19423.70,19420.25,19420.95,0.00,0,0,0,0 +23-08-2023 11:57:00,19418.60,19423.80,19417.20,19421.50,0.00,0,0,0,0 +23-08-2023 11:56:00,19418.20,19420.65,19417.10,19418.75,0.00,0,0,0,0 +23-08-2023 11:55:00,19420.15,19422.10,19416.35,19417.85,0.00,0,0,0,0 +23-08-2023 11:54:00,19420.45,19423.35,19418.25,19419.35,0.00,0,0,0,0 +23-08-2023 11:53:00,19421.70,19424.00,19419.90,19420.20,0.00,0,0,0,0 +23-08-2023 11:52:00,19418.70,19422.05,19417.80,19420.80,0.00,0,0,0,0 +23-08-2023 11:51:00,19423.85,19424.70,19418.35,19419.20,0.00,0,0,0,0 +23-08-2023 11:50:00,19426.25,19427.65,19422.70,19422.70,0.00,0,0,0,0 +23-08-2023 11:49:00,19425.30,19428.60,19424.70,19425.85,0.00,0,0,0,0 +23-08-2023 11:48:00,19425.30,19426.05,19422.05,19424.75,0.00,0,0,0,0 +23-08-2023 11:47:00,19427.00,19427.30,19423.60,19424.90,0.00,0,0,0,0 +23-08-2023 11:46:00,19426.95,19427.85,19425.45,19426.00,0.00,0,0,0,0 +23-08-2023 11:45:00,19428.80,19430.00,19424.95,19426.35,0.00,0,0,0,0 +23-08-2023 11:44:00,19428.65,19429.95,19427.65,19429.00,0.00,0,0,0,0 +23-08-2023 11:43:00,19429.55,19430.55,19427.15,19427.80,0.00,0,0,0,0 +23-08-2023 11:42:00,19424.60,19429.95,19423.90,19429.95,0.00,0,0,0,0 +23-08-2023 11:41:00,19427.40,19427.70,19423.50,19424.85,0.00,0,0,0,0 +23-08-2023 11:40:00,19422.35,19427.10,19421.80,19426.55,0.00,0,0,0,0 +23-08-2023 11:39:00,19421.60,19422.90,19420.95,19422.50,0.00,0,0,0,0 +23-08-2023 11:38:00,19420.70,19423.05,19420.40,19421.95,0.00,0,0,0,0 +23-08-2023 11:37:00,19420.50,19422.00,19418.95,19420.75,0.00,0,0,0,0 +23-08-2023 11:36:00,19423.45,19423.45,19417.95,19420.15,0.00,0,0,0,0 +23-08-2023 11:35:00,19423.00,19424.95,19421.95,19424.10,0.00,0,0,0,0 +23-08-2023 11:34:00,19422.25,19423.15,19420.60,19422.65,0.00,0,0,0,0 +23-08-2023 11:33:00,19424.20,19425.60,19421.25,19423.20,0.00,0,0,0,0 +23-08-2023 11:32:00,19422.95,19425.35,19422.60,19424.60,0.00,0,0,0,0 +23-08-2023 11:31:00,19423.55,19424.50,19422.35,19423.15,0.00,0,0,0,0 +23-08-2023 11:30:00,19421.55,19427.20,19421.55,19422.80,0.00,0,0,0,0 +23-08-2023 11:29:00,19424.80,19425.75,19421.65,19422.25,0.00,0,0,0,0 +23-08-2023 11:28:00,19418.65,19425.80,19418.25,19424.95,0.00,0,0,0,0 +23-08-2023 11:27:00,19423.95,19424.55,19417.20,19417.20,0.00,0,0,0,0 +23-08-2023 11:26:00,19428.80,19429.65,19424.15,19424.15,0.00,0,0,0,0 +23-08-2023 11:25:00,19420.55,19428.50,19420.55,19428.30,0.00,0,0,0,0 +23-08-2023 11:24:00,19417.15,19421.10,19416.45,19420.95,0.00,0,0,0,0 +23-08-2023 11:23:00,19414.25,19418.30,19414.00,19418.10,0.00,0,0,0,0 +23-08-2023 11:22:00,19413.80,19415.30,19413.40,19415.05,0.00,0,0,0,0 +23-08-2023 11:21:00,19411.30,19414.35,19411.00,19413.45,0.00,0,0,0,0 +23-08-2023 11:20:00,19409.85,19412.15,19408.30,19411.20,0.00,0,0,0,0 +23-08-2023 11:19:00,19410.80,19411.45,19408.25,19410.25,0.00,0,0,0,0 +23-08-2023 11:18:00,19408.65,19412.35,19407.80,19410.75,0.00,0,0,0,0 +23-08-2023 11:17:00,19409.25,19410.40,19406.35,19408.80,0.00,0,0,0,0 +23-08-2023 11:16:00,19408.65,19410.60,19407.75,19409.95,0.00,0,0,0,0 +23-08-2023 11:15:00,19409.30,19409.30,19407.00,19408.60,0.00,0,0,0,0 +23-08-2023 11:14:00,19408.70,19409.55,19407.30,19408.50,0.00,0,0,0,0 +23-08-2023 11:13:00,19411.65,19412.30,19407.65,19408.90,0.00,0,0,0,0 +23-08-2023 11:12:00,19410.20,19412.65,19409.90,19411.70,0.00,0,0,0,0 +23-08-2023 11:11:00,19409.85,19411.75,19409.20,19410.50,0.00,0,0,0,0 +23-08-2023 11:10:00,19411.20,19411.20,19408.10,19409.55,0.00,0,0,0,0 +23-08-2023 11:09:00,19407.60,19411.10,19406.20,19411.05,0.00,0,0,0,0 +23-08-2023 11:08:00,19407.70,19408.05,19404.80,19407.80,0.00,0,0,0,0 +23-08-2023 11:07:00,19404.45,19410.80,19404.45,19407.55,0.00,0,0,0,0 +23-08-2023 11:06:00,19398.60,19405.15,19397.80,19405.00,0.00,0,0,0,0 +23-08-2023 11:05:00,19395.65,19399.25,19395.50,19398.35,0.00,0,0,0,0 +23-08-2023 11:04:00,19397.10,19397.10,19395.00,19395.70,0.00,0,0,0,0 +23-08-2023 11:03:00,19396.55,19397.90,19395.15,19397.00,0.00,0,0,0,0 +23-08-2023 11:02:00,19392.20,19397.35,19391.70,19397.05,0.00,0,0,0,0 +23-08-2023 11:01:00,19394.35,19394.75,19392.00,19392.25,0.00,0,0,0,0 +23-08-2023 11:00:00,19393.70,19394.65,19393.05,19394.40,0.00,0,0,0,0 +23-08-2023 10:59:00,19391.80,19395.05,19391.20,19393.75,0.00,0,0,0,0 +23-08-2023 10:58:00,19388.55,19392.10,19387.60,19391.05,0.00,0,0,0,0 +23-08-2023 10:57:00,19389.95,19389.95,19386.70,19387.95,0.00,0,0,0,0 +23-08-2023 10:56:00,19388.05,19390.00,19385.50,19389.80,0.00,0,0,0,0 +23-08-2023 10:55:00,19387.70,19392.25,19387.60,19387.70,0.00,0,0,0,0 +23-08-2023 10:54:00,19384.90,19388.25,19384.40,19387.75,0.00,0,0,0,0 +23-08-2023 10:53:00,19386.70,19387.40,19384.55,19384.95,0.00,0,0,0,0 +23-08-2023 10:52:00,19390.10,19392.25,19385.80,19386.25,0.00,0,0,0,0 +23-08-2023 10:51:00,19389.80,19392.60,19389.25,19390.65,0.00,0,0,0,0 +23-08-2023 10:50:00,19383.75,19390.00,19383.75,19389.65,0.00,0,0,0,0 +23-08-2023 10:49:00,19385.00,19385.30,19382.55,19383.50,0.00,0,0,0,0 +23-08-2023 10:48:00,19385.30,19388.80,19383.30,19384.50,0.00,0,0,0,0 +23-08-2023 10:47:00,19387.35,19388.35,19384.40,19384.40,0.00,0,0,0,0 +23-08-2023 10:46:00,19387.40,19388.35,19385.95,19387.50,0.00,0,0,0,0 +23-08-2023 10:45:00,19385.10,19387.00,19381.40,19386.95,0.00,0,0,0,0 +23-08-2023 10:44:00,19390.90,19390.90,19384.05,19384.90,0.00,0,0,0,0 +23-08-2023 10:43:00,19391.70,19391.95,19390.00,19390.80,0.00,0,0,0,0 +23-08-2023 10:42:00,19389.00,19391.95,19388.65,19391.40,0.00,0,0,0,0 +23-08-2023 10:41:00,19386.55,19389.75,19385.95,19388.95,0.00,0,0,0,0 +23-08-2023 10:40:00,19387.05,19387.95,19385.05,19386.85,0.00,0,0,0,0 +23-08-2023 10:39:00,19386.35,19387.50,19384.75,19386.95,0.00,0,0,0,0 +23-08-2023 10:38:00,19383.15,19386.45,19382.00,19385.15,0.00,0,0,0,0 +23-08-2023 10:37:00,19379.50,19384.10,19379.30,19382.65,0.00,0,0,0,0 +23-08-2023 10:36:00,19379.80,19380.00,19377.55,19379.30,0.00,0,0,0,0 +23-08-2023 10:35:00,19381.40,19382.70,19379.55,19379.60,0.00,0,0,0,0 +23-08-2023 10:34:00,19382.20,19384.55,19381.25,19381.90,0.00,0,0,0,0 +23-08-2023 10:33:00,19384.80,19384.80,19381.45,19382.10,0.00,0,0,0,0 +23-08-2023 10:32:00,19380.10,19384.75,19378.00,19384.75,0.00,0,0,0,0 +23-08-2023 10:31:00,19377.50,19379.25,19376.20,19379.25,0.00,0,0,0,0 +23-08-2023 10:30:00,19379.80,19380.05,19376.20,19376.80,0.00,0,0,0,0 +23-08-2023 10:29:00,19374.45,19379.50,19373.55,19379.50,0.00,0,0,0,0 +23-08-2023 10:28:00,19374.70,19374.95,19372.05,19374.25,0.00,0,0,0,0 +23-08-2023 10:27:00,19376.05,19376.35,19373.20,19374.40,0.00,0,0,0,0 +23-08-2023 10:26:00,19373.35,19376.90,19373.25,19376.65,0.00,0,0,0,0 +23-08-2023 10:25:00,19373.45,19374.50,19371.75,19373.95,0.00,0,0,0,0 +23-08-2023 10:24:00,19371.30,19375.10,19370.95,19373.35,0.00,0,0,0,0 +23-08-2023 10:23:00,19373.25,19374.65,19370.35,19371.60,0.00,0,0,0,0 +23-08-2023 10:22:00,19380.90,19381.00,19372.70,19374.05,0.00,0,0,0,0 +23-08-2023 10:21:00,19383.30,19383.55,19379.60,19380.85,0.00,0,0,0,0 +23-08-2023 10:20:00,19386.70,19387.50,19382.30,19384.20,0.00,0,0,0,0 +23-08-2023 10:19:00,19383.15,19387.40,19383.15,19387.05,0.00,0,0,0,0 +23-08-2023 10:18:00,19385.30,19385.30,19381.90,19383.05,0.00,0,0,0,0 +23-08-2023 10:17:00,19385.20,19385.80,19380.05,19384.45,0.00,0,0,0,0 +23-08-2023 10:16:00,19389.35,19389.35,19380.80,19385.05,0.00,0,0,0,0 +23-08-2023 10:15:00,19388.20,19391.15,19386.50,19388.65,0.00,0,0,0,0 +23-08-2023 10:14:00,19386.50,19388.65,19384.95,19388.30,0.00,0,0,0,0 +23-08-2023 10:13:00,19386.40,19387.00,19384.30,19386.60,0.00,0,0,0,0 +23-08-2023 10:12:00,19387.75,19387.90,19385.35,19386.70,0.00,0,0,0,0 +23-08-2023 10:11:00,19384.45,19388.10,19383.50,19388.10,0.00,0,0,0,0 +23-08-2023 10:10:00,19382.00,19386.90,19381.55,19384.85,0.00,0,0,0,0 +23-08-2023 10:09:00,19380.25,19382.65,19379.45,19381.80,0.00,0,0,0,0 +23-08-2023 10:08:00,19372.60,19381.15,19372.55,19379.30,0.00,0,0,0,0 +23-08-2023 10:07:00,19375.75,19375.75,19370.50,19372.70,0.00,0,0,0,0 +23-08-2023 10:06:00,19373.75,19375.30,19372.30,19375.10,0.00,0,0,0,0 +23-08-2023 10:05:00,19376.30,19376.55,19370.25,19374.15,0.00,0,0,0,0 +23-08-2023 10:04:00,19388.70,19388.70,19376.15,19376.40,0.00,0,0,0,0 +23-08-2023 10:03:00,19385.55,19389.90,19384.90,19388.65,0.00,0,0,0,0 +23-08-2023 10:02:00,19383.60,19386.60,19382.05,19385.05,0.00,0,0,0,0 +23-08-2023 10:01:00,19386.95,19386.95,19380.35,19383.40,0.00,0,0,0,0 +23-08-2023 10:00:00,19383.55,19387.60,19379.60,19386.80,0.00,0,0,0,0 +23-08-2023 09:59:00,19379.05,19383.45,19378.75,19383.30,0.00,0,0,0,0 +23-08-2023 09:58:00,19380.10,19380.50,19376.10,19377.80,0.00,0,0,0,0 +23-08-2023 09:57:00,19378.15,19381.80,19377.60,19379.20,0.00,0,0,0,0 +23-08-2023 09:56:00,19371.65,19377.60,19371.65,19377.50,0.00,0,0,0,0 +23-08-2023 09:55:00,19373.05,19373.05,19366.85,19370.85,0.00,0,0,0,0 +23-08-2023 09:54:00,19376.75,19376.85,19371.65,19372.30,0.00,0,0,0,0 +23-08-2023 09:53:00,19382.00,19385.05,19377.00,19377.40,0.00,0,0,0,0 +23-08-2023 09:52:00,19386.55,19386.55,19380.45,19382.70,0.00,0,0,0,0 +23-08-2023 09:51:00,19391.70,19391.80,19385.10,19386.75,0.00,0,0,0,0 +23-08-2023 09:50:00,19404.00,19404.20,19392.05,19392.50,0.00,0,0,0,0 +23-08-2023 09:49:00,19406.00,19408.30,19403.65,19404.65,0.00,0,0,0,0 +23-08-2023 09:48:00,19407.75,19409.40,19405.00,19405.90,0.00,0,0,0,0 +23-08-2023 09:47:00,19408.15,19408.75,19406.25,19408.60,0.00,0,0,0,0 +23-08-2023 09:46:00,19405.40,19410.35,19405.40,19407.40,0.00,0,0,0,0 +23-08-2023 09:45:00,19407.45,19408.00,19403.35,19405.20,0.00,0,0,0,0 +23-08-2023 09:44:00,19407.45,19409.20,19406.55,19407.25,0.00,0,0,0,0 +23-08-2023 09:43:00,19406.65,19409.10,19405.50,19407.55,0.00,0,0,0,0 +23-08-2023 09:42:00,19409.35,19410.05,19404.35,19406.80,0.00,0,0,0,0 +23-08-2023 09:41:00,19413.65,19413.65,19408.30,19409.85,0.00,0,0,0,0 +23-08-2023 09:40:00,19408.70,19414.95,19408.70,19413.05,0.00,0,0,0,0 +23-08-2023 09:39:00,19410.15,19411.45,19408.00,19408.00,0.00,0,0,0,0 +23-08-2023 09:38:00,19404.10,19411.60,19404.10,19410.50,0.00,0,0,0,0 +23-08-2023 09:37:00,19406.70,19406.70,19402.60,19403.55,0.00,0,0,0,0 +23-08-2023 09:36:00,19406.90,19407.20,19402.85,19406.65,0.00,0,0,0,0 +23-08-2023 09:35:00,19401.60,19406.70,19401.60,19406.70,0.00,0,0,0,0 +23-08-2023 09:34:00,19399.60,19402.40,19398.90,19402.30,0.00,0,0,0,0 +23-08-2023 09:33:00,19394.95,19399.70,19394.95,19399.25,0.00,0,0,0,0 +23-08-2023 09:32:00,19395.75,19397.90,19394.55,19394.55,0.00,0,0,0,0 +23-08-2023 09:31:00,19390.55,19396.20,19389.75,19395.70,0.00,0,0,0,0 +23-08-2023 09:30:00,19394.20,19394.45,19387.20,19390.90,0.00,0,0,0,0 +23-08-2023 09:29:00,19398.15,19400.75,19393.85,19393.85,0.00,0,0,0,0 +23-08-2023 09:28:00,19413.95,19413.95,19398.75,19399.20,0.00,0,0,0,0 +23-08-2023 09:27:00,19413.10,19415.20,19411.40,19414.20,0.00,0,0,0,0 +23-08-2023 09:26:00,19413.10,19413.85,19410.70,19412.95,0.00,0,0,0,0 +23-08-2023 09:25:00,19410.95,19412.55,19407.85,19412.05,0.00,0,0,0,0 +23-08-2023 09:24:00,19407.70,19412.25,19406.00,19411.45,0.00,0,0,0,0 +23-08-2023 09:23:00,19415.70,19418.45,19409.65,19409.65,0.00,0,0,0,0 +23-08-2023 09:22:00,19411.80,19416.90,19407.40,19416.90,0.00,0,0,0,0 +23-08-2023 09:21:00,19410.30,19412.70,19407.65,19412.70,0.00,0,0,0,0 +23-08-2023 09:20:00,19419.05,19419.70,19409.75,19411.90,0.00,0,0,0,0 +23-08-2023 09:19:00,19413.70,19419.45,19409.85,19418.40,0.00,0,0,0,0 +23-08-2023 09:18:00,19413.30,19418.80,19413.30,19413.30,0.00,0,0,0,0 +23-08-2023 09:17:00,19411.45,19417.60,19406.15,19413.70,0.00,0,0,0,0 +23-08-2023 09:16:00,19408.85,19414.10,19407.30,19411.80,0.00,0,0,0,0 +23-08-2023 09:15:00,19441.60,19441.60,19407.85,19407.85,0.00,0,0,0,0 +23-08-2023 09:14:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:13:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:12:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:11:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:10:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:09:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:08:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:07:00,19431.30,19441.50,19426.30,19439.20,0.00,0,0,0,0 +23-08-2023 09:06:00,19435.05,19443.45,19425.30,19429.50,0.00,0,0,0,0 +23-08-2023 09:05:00,19449.25,19456.90,19426.20,19430.15,0.00,0,0,0,0 +23-08-2023 09:04:00,19446.50,19449.90,19434.90,19447.65,0.00,0,0,0,0 +23-08-2023 09:03:00,19481.00,19484.05,19445.85,19446.10,0.00,0,0,0,0 +23-08-2023 09:02:00,19493.15,19505.00,19480.65,19481.10,0.00,0,0,0,0 +23-08-2023 09:01:00,19506.30,19507.05,19493.25,19493.25,0.00,0,0,0,0 +23-08-2023 09:00:00,19662.85,19662.85,19506.10,19506.10,0.00,0,0,0,0 +22-08-2023 15:31:00,19396.45,19396.45,19396.45,19396.45,0.00,0,0,0,0 +22-08-2023 15:30:45,19389.50,19389.50,19389.50,19389.50,0.00,0,0,0,0 +22-08-2023 15:29:00,19387.00,19390.30,19385.15,19390.05,0.00,0,0,0,0 +22-08-2023 15:28:00,19396.85,19397.00,19384.95,19384.95,0.00,0,0,0,0 +22-08-2023 15:27:00,19396.35,19399.00,19394.70,19398.50,0.00,0,0,0,0 +22-08-2023 15:26:00,19390.80,19398.50,19389.30,19396.50,0.00,0,0,0,0 +22-08-2023 15:25:00,19389.80,19392.20,19389.75,19391.15,0.00,0,0,0,0 +22-08-2023 15:24:00,19398.70,19399.55,19389.70,19390.45,0.00,0,0,0,0 +22-08-2023 15:23:00,19400.75,19401.55,19398.30,19399.60,0.00,0,0,0,0 +22-08-2023 15:22:00,19392.75,19401.45,19392.75,19401.35,0.00,0,0,0,0 +22-08-2023 15:21:00,19392.35,19395.55,19391.40,19393.55,0.00,0,0,0,0 +22-08-2023 15:20:00,19402.50,19403.50,19390.50,19393.15,0.00,0,0,0,0 +22-08-2023 15:19:00,19405.85,19406.40,19402.40,19402.75,0.00,0,0,0,0 +22-08-2023 15:18:00,19397.25,19405.55,19397.25,19405.15,0.00,0,0,0,0 +22-08-2023 15:17:00,19394.30,19397.40,19392.70,19397.40,0.00,0,0,0,0 +22-08-2023 15:16:00,19394.40,19397.85,19392.85,19394.80,0.00,0,0,0,0 +22-08-2023 15:15:00,19390.65,19396.05,19387.05,19396.05,0.00,0,0,0,0 +22-08-2023 15:14:00,19392.40,19392.55,19388.75,19391.45,0.00,0,0,0,0 +22-08-2023 15:13:00,19390.40,19393.40,19386.95,19392.75,0.00,0,0,0,0 +22-08-2023 15:12:00,19388.85,19396.20,19388.85,19391.30,0.00,0,0,0,0 +22-08-2023 15:11:00,19390.85,19392.10,19388.05,19389.40,0.00,0,0,0,0 +22-08-2023 15:10:00,19398.45,19399.70,19392.10,19392.10,0.00,0,0,0,0 +22-08-2023 15:09:00,19388.55,19400.10,19388.55,19399.25,0.00,0,0,0,0 +22-08-2023 15:08:00,19389.10,19391.75,19384.60,19388.40,0.00,0,0,0,0 +22-08-2023 15:07:00,19408.35,19409.30,19388.70,19388.70,0.00,0,0,0,0 +22-08-2023 15:06:00,19407.70,19410.10,19407.10,19408.10,0.00,0,0,0,0 +22-08-2023 15:05:00,19408.35,19411.70,19407.30,19407.50,0.00,0,0,0,0 +22-08-2023 15:04:00,19406.50,19412.55,19406.50,19408.30,0.00,0,0,0,0 +22-08-2023 15:03:00,19403.95,19407.90,19403.95,19406.95,0.00,0,0,0,0 +22-08-2023 15:02:00,19401.25,19411.65,19401.20,19404.30,0.00,0,0,0,0 +22-08-2023 15:01:00,19404.50,19405.75,19400.55,19401.85,0.00,0,0,0,0 +22-08-2023 15:00:00,19394.45,19405.00,19387.75,19405.00,0.00,0,0,0,0 +22-08-2023 14:59:00,19395.10,19397.25,19391.90,19393.40,0.00,0,0,0,0 +22-08-2023 14:58:00,19396.25,19398.15,19391.60,19395.20,0.00,0,0,0,0 +22-08-2023 14:57:00,19398.15,19401.35,19396.60,19396.95,0.00,0,0,0,0 +22-08-2023 14:56:00,19392.90,19398.45,19392.90,19397.90,0.00,0,0,0,0 +22-08-2023 14:55:00,19391.00,19396.20,19390.30,19393.50,0.00,0,0,0,0 +22-08-2023 14:54:00,19387.20,19391.95,19386.10,19391.95,0.00,0,0,0,0 +22-08-2023 14:53:00,19383.20,19387.90,19382.25,19386.80,0.00,0,0,0,0 +22-08-2023 14:52:00,19387.45,19389.05,19382.40,19384.30,0.00,0,0,0,0 +22-08-2023 14:51:00,19395.65,19395.65,19386.10,19388.70,0.00,0,0,0,0 +22-08-2023 14:50:00,19397.50,19400.75,19394.75,19396.00,0.00,0,0,0,0 +22-08-2023 14:49:00,19401.60,19401.60,19397.40,19398.50,0.00,0,0,0,0 +22-08-2023 14:48:00,19398.25,19403.00,19398.25,19401.65,0.00,0,0,0,0 +22-08-2023 14:47:00,19399.10,19402.95,19397.95,19399.75,0.00,0,0,0,0 +22-08-2023 14:46:00,19399.80,19400.75,19395.40,19399.60,0.00,0,0,0,0 +22-08-2023 14:45:00,19401.75,19403.90,19399.45,19399.85,0.00,0,0,0,0 +22-08-2023 14:44:00,19401.25,19403.60,19399.90,19401.90,0.00,0,0,0,0 +22-08-2023 14:43:00,19398.90,19402.65,19397.65,19400.70,0.00,0,0,0,0 +22-08-2023 14:42:00,19400.95,19403.20,19397.20,19398.50,0.00,0,0,0,0 +22-08-2023 14:41:00,19402.55,19404.95,19401.20,19401.20,0.00,0,0,0,0 +22-08-2023 14:40:00,19395.90,19403.75,19395.90,19402.60,0.00,0,0,0,0 +22-08-2023 14:39:00,19396.35,19398.60,19394.50,19396.20,0.00,0,0,0,0 +22-08-2023 14:38:00,19401.85,19402.85,19396.15,19396.20,0.00,0,0,0,0 +22-08-2023 14:37:00,19402.45,19404.50,19401.30,19401.75,0.00,0,0,0,0 +22-08-2023 14:36:00,19399.30,19403.45,19399.00,19401.45,0.00,0,0,0,0 +22-08-2023 14:35:00,19407.25,19407.70,19399.50,19399.55,0.00,0,0,0,0 +22-08-2023 14:34:00,19405.15,19408.55,19405.15,19406.90,0.00,0,0,0,0 +22-08-2023 14:33:00,19409.05,19411.65,19405.65,19405.85,0.00,0,0,0,0 +22-08-2023 14:32:00,19408.65,19410.65,19406.35,19408.95,0.00,0,0,0,0 +22-08-2023 14:31:00,19414.25,19414.25,19407.10,19407.25,0.00,0,0,0,0 +22-08-2023 14:30:00,19407.65,19414.55,19406.90,19411.00,0.00,0,0,0,0 +22-08-2023 14:29:00,19409.75,19412.15,19405.85,19407.60,0.00,0,0,0,0 +22-08-2023 14:28:00,19409.70,19411.75,19408.00,19409.85,0.00,0,0,0,0 +22-08-2023 14:27:00,19410.20,19411.05,19406.50,19409.55,0.00,0,0,0,0 +22-08-2023 14:26:00,19409.30,19413.25,19407.75,19410.60,0.00,0,0,0,0 +22-08-2023 14:25:00,19407.75,19410.90,19407.40,19408.00,0.00,0,0,0,0 +22-08-2023 14:24:00,19406.85,19410.55,19405.50,19407.60,0.00,0,0,0,0 +22-08-2023 14:23:00,19409.70,19411.80,19406.70,19406.70,0.00,0,0,0,0 +22-08-2023 14:22:00,19415.35,19416.25,19409.80,19409.95,0.00,0,0,0,0 +22-08-2023 14:21:00,19414.75,19417.40,19413.35,19415.20,0.00,0,0,0,0 +22-08-2023 14:20:00,19411.75,19415.45,19410.40,19415.30,0.00,0,0,0,0 +22-08-2023 14:19:00,19412.20,19415.40,19410.40,19412.50,0.00,0,0,0,0 +22-08-2023 14:18:00,19411.00,19413.00,19409.05,19411.20,0.00,0,0,0,0 +22-08-2023 14:17:00,19412.15,19414.35,19409.95,19411.15,0.00,0,0,0,0 +22-08-2023 14:16:00,19412.25,19414.35,19409.60,19411.25,0.00,0,0,0,0 +22-08-2023 14:15:00,19413.20,19416.95,19411.25,19411.80,0.00,0,0,0,0 +22-08-2023 14:14:00,19410.90,19415.75,19410.80,19413.95,0.00,0,0,0,0 +22-08-2023 14:13:00,19412.20,19414.10,19409.65,19413.20,0.00,0,0,0,0 +22-08-2023 14:12:00,19415.25,19416.55,19411.90,19412.80,0.00,0,0,0,0 +22-08-2023 14:11:00,19416.70,19418.90,19413.55,19415.65,0.00,0,0,0,0 +22-08-2023 14:10:00,19410.05,19416.25,19408.10,19416.25,0.00,0,0,0,0 +22-08-2023 14:09:00,19407.45,19411.15,19405.80,19410.70,0.00,0,0,0,0 +22-08-2023 14:08:00,19407.15,19408.70,19403.70,19406.05,0.00,0,0,0,0 +22-08-2023 14:07:00,19409.65,19411.55,19405.85,19407.45,0.00,0,0,0,0 +22-08-2023 14:06:00,19405.70,19411.60,19405.35,19409.35,0.00,0,0,0,0 +22-08-2023 14:05:00,19406.05,19407.80,19403.30,19405.45,0.00,0,0,0,0 +22-08-2023 14:04:00,19401.10,19407.00,19400.20,19405.55,0.00,0,0,0,0 +22-08-2023 14:03:00,19405.80,19405.80,19399.80,19401.15,0.00,0,0,0,0 +22-08-2023 14:02:00,19407.00,19409.65,19405.60,19405.60,0.00,0,0,0,0 +22-08-2023 14:01:00,19407.05,19409.25,19406.10,19407.70,0.00,0,0,0,0 +22-08-2023 14:00:00,19410.30,19411.45,19405.35,19406.25,0.00,0,0,0,0 +22-08-2023 13:59:00,19413.90,19416.15,19406.90,19409.05,0.00,0,0,0,0 +22-08-2023 13:58:00,19414.15,19416.30,19412.50,19413.70,0.00,0,0,0,0 +22-08-2023 13:57:00,19414.90,19416.70,19413.40,19414.35,0.00,0,0,0,0 +22-08-2023 13:56:00,19414.35,19416.70,19413.10,19415.30,0.00,0,0,0,0 +22-08-2023 13:55:00,19413.10,19415.55,19411.65,19414.80,0.00,0,0,0,0 +22-08-2023 13:54:00,19413.80,19416.00,19411.30,19414.00,0.00,0,0,0,0 +22-08-2023 13:53:00,19416.10,19418.35,19413.30,19413.65,0.00,0,0,0,0 +22-08-2023 13:52:00,19413.40,19417.55,19412.65,19415.90,0.00,0,0,0,0 +22-08-2023 13:51:00,19412.70,19415.40,19411.45,19412.80,0.00,0,0,0,0 +22-08-2023 13:50:00,19411.15,19415.45,19410.35,19412.05,0.00,0,0,0,0 +22-08-2023 13:49:00,19410.65,19413.60,19408.90,19411.10,0.00,0,0,0,0 +22-08-2023 13:48:00,19412.20,19413.25,19407.20,19411.70,0.00,0,0,0,0 +22-08-2023 13:47:00,19415.75,19415.75,19410.60,19410.60,0.00,0,0,0,0 +22-08-2023 13:46:00,19418.15,19419.10,19411.95,19415.05,0.00,0,0,0,0 +22-08-2023 13:45:00,19419.65,19420.10,19415.80,19417.35,0.00,0,0,0,0 +22-08-2023 13:44:00,19417.95,19421.35,19416.50,19419.45,0.00,0,0,0,0 +22-08-2023 13:43:00,19420.05,19422.75,19417.45,19419.50,0.00,0,0,0,0 +22-08-2023 13:42:00,19423.00,19423.55,19418.80,19420.95,0.00,0,0,0,0 +22-08-2023 13:41:00,19423.35,19426.05,19420.65,19423.85,0.00,0,0,0,0 +22-08-2023 13:40:00,19422.95,19425.70,19420.85,19422.60,0.00,0,0,0,0 +22-08-2023 13:39:00,19424.65,19425.55,19418.25,19422.25,0.00,0,0,0,0 +22-08-2023 13:38:00,19428.85,19429.55,19423.50,19424.20,0.00,0,0,0,0 +22-08-2023 13:37:00,19428.40,19429.80,19425.55,19428.40,0.00,0,0,0,0 +22-08-2023 13:36:00,19427.60,19429.20,19426.05,19427.00,0.00,0,0,0,0 +22-08-2023 13:35:00,19428.05,19430.65,19426.35,19426.80,0.00,0,0,0,0 +22-08-2023 13:34:00,19425.90,19429.05,19424.05,19427.25,0.00,0,0,0,0 +22-08-2023 13:33:00,19427.45,19428.45,19423.75,19425.30,0.00,0,0,0,0 +22-08-2023 13:32:00,19426.90,19430.00,19426.00,19426.70,0.00,0,0,0,0 +22-08-2023 13:31:00,19427.20,19427.95,19424.00,19427.30,0.00,0,0,0,0 +22-08-2023 13:30:00,19423.05,19428.30,19421.20,19426.50,0.00,0,0,0,0 +22-08-2023 13:29:00,19423.85,19425.10,19420.20,19422.65,0.00,0,0,0,0 +22-08-2023 13:28:00,19422.10,19425.00,19420.55,19423.00,0.00,0,0,0,0 +22-08-2023 13:27:00,19420.80,19424.50,19420.20,19424.00,0.00,0,0,0,0 +22-08-2023 13:26:00,19421.20,19422.65,19418.50,19421.55,0.00,0,0,0,0 +22-08-2023 13:25:00,19422.10,19423.35,19419.30,19420.40,0.00,0,0,0,0 +22-08-2023 13:24:00,19422.45,19425.60,19420.70,19421.80,0.00,0,0,0,0 +22-08-2023 13:23:00,19423.65,19426.10,19421.30,19422.55,0.00,0,0,0,0 +22-08-2023 13:22:00,19422.10,19425.15,19419.80,19423.55,0.00,0,0,0,0 +22-08-2023 13:21:00,19424.90,19426.05,19421.15,19422.75,0.00,0,0,0,0 +22-08-2023 13:20:00,19424.60,19428.75,19422.25,19424.65,0.00,0,0,0,0 +22-08-2023 13:19:00,19422.10,19426.15,19418.80,19425.00,0.00,0,0,0,0 +22-08-2023 13:18:00,19422.35,19424.00,19419.70,19420.30,0.00,0,0,0,0 +22-08-2023 13:17:00,19423.80,19424.35,19420.00,19421.90,0.00,0,0,0,0 +22-08-2023 13:16:00,19421.10,19424.60,19421.10,19422.70,0.00,0,0,0,0 +22-08-2023 13:15:00,19424.45,19424.45,19419.55,19420.70,0.00,0,0,0,0 +22-08-2023 13:14:00,19425.70,19427.10,19422.60,19424.15,0.00,0,0,0,0 +22-08-2023 13:13:00,19423.85,19428.50,19422.85,19426.20,0.00,0,0,0,0 +22-08-2023 13:12:00,19422.05,19425.20,19420.10,19423.90,0.00,0,0,0,0 +22-08-2023 13:11:00,19421.40,19423.50,19420.00,19421.10,0.00,0,0,0,0 +22-08-2023 13:10:00,19421.40,19422.55,19418.15,19420.65,0.00,0,0,0,0 +22-08-2023 13:09:00,19419.05,19423.60,19416.65,19420.80,0.00,0,0,0,0 +22-08-2023 13:08:00,19417.80,19420.25,19415.75,19418.30,0.00,0,0,0,0 +22-08-2023 13:07:00,19417.90,19418.75,19413.70,19416.25,0.00,0,0,0,0 +22-08-2023 13:06:00,19423.55,19423.55,19415.65,19416.05,0.00,0,0,0,0 +22-08-2023 13:05:00,19422.30,19423.55,19419.15,19421.30,0.00,0,0,0,0 +22-08-2023 13:04:00,19425.95,19427.75,19420.95,19420.95,0.00,0,0,0,0 +22-08-2023 13:03:00,19427.85,19427.90,19424.50,19424.60,0.00,0,0,0,0 +22-08-2023 13:02:00,19429.10,19430.00,19426.15,19426.80,0.00,0,0,0,0 +22-08-2023 13:01:00,19432.65,19432.65,19427.65,19428.00,0.00,0,0,0,0 +22-08-2023 13:00:00,19432.80,19434.95,19429.65,19431.45,0.00,0,0,0,0 +22-08-2023 12:59:00,19430.60,19433.80,19428.55,19431.40,0.00,0,0,0,0 +22-08-2023 12:58:00,19425.30,19430.05,19424.75,19430.05,0.00,0,0,0,0 +22-08-2023 12:57:00,19429.10,19430.40,19425.40,19427.95,0.00,0,0,0,0 +22-08-2023 12:56:00,19430.10,19430.10,19426.55,19427.70,0.00,0,0,0,0 +22-08-2023 12:55:00,19430.05,19430.90,19427.15,19428.85,0.00,0,0,0,0 +22-08-2023 12:54:00,19432.20,19432.65,19427.95,19428.90,0.00,0,0,0,0 +22-08-2023 12:53:00,19431.40,19433.00,19428.70,19431.45,0.00,0,0,0,0 +22-08-2023 12:52:00,19431.75,19433.20,19429.20,19431.25,0.00,0,0,0,0 +22-08-2023 12:51:00,19428.80,19432.70,19426.55,19431.45,0.00,0,0,0,0 +22-08-2023 12:50:00,19427.60,19428.10,19425.30,19427.40,0.00,0,0,0,0 +22-08-2023 12:49:00,19424.85,19427.35,19423.50,19426.55,0.00,0,0,0,0 +22-08-2023 12:48:00,19426.65,19428.05,19422.55,19423.05,0.00,0,0,0,0 +22-08-2023 12:47:00,19425.55,19427.50,19424.90,19425.25,0.00,0,0,0,0 +22-08-2023 12:46:00,19425.00,19426.85,19423.95,19425.70,0.00,0,0,0,0 +22-08-2023 12:45:00,19422.50,19426.05,19422.30,19424.20,0.00,0,0,0,0 +22-08-2023 12:44:00,19425.05,19426.20,19422.85,19423.90,0.00,0,0,0,0 +22-08-2023 12:43:00,19427.80,19428.15,19423.45,19425.35,0.00,0,0,0,0 +22-08-2023 12:42:00,19427.60,19429.60,19426.55,19426.70,0.00,0,0,0,0 +22-08-2023 12:41:00,19425.05,19428.55,19424.05,19427.65,0.00,0,0,0,0 +22-08-2023 12:40:00,19425.95,19427.40,19424.00,19424.25,0.00,0,0,0,0 +22-08-2023 12:39:00,19426.30,19428.25,19424.00,19425.10,0.00,0,0,0,0 +22-08-2023 12:38:00,19427.00,19428.00,19423.30,19426.55,0.00,0,0,0,0 +22-08-2023 12:37:00,19426.15,19428.15,19423.90,19426.75,0.00,0,0,0,0 +22-08-2023 12:36:00,19427.55,19429.55,19425.65,19426.40,0.00,0,0,0,0 +22-08-2023 12:35:00,19427.75,19427.95,19424.60,19426.95,0.00,0,0,0,0 +22-08-2023 12:34:00,19426.75,19428.50,19421.70,19426.55,0.00,0,0,0,0 +22-08-2023 12:33:00,19424.15,19429.30,19423.20,19426.90,0.00,0,0,0,0 +22-08-2023 12:32:00,19422.90,19425.40,19420.50,19423.80,0.00,0,0,0,0 +22-08-2023 12:31:00,19424.80,19426.90,19422.20,19424.10,0.00,0,0,0,0 +22-08-2023 12:30:00,19425.85,19427.30,19424.20,19425.60,0.00,0,0,0,0 +22-08-2023 12:29:00,19426.30,19428.15,19423.80,19425.65,0.00,0,0,0,0 +22-08-2023 12:28:00,19426.70,19428.95,19425.00,19426.45,0.00,0,0,0,0 +22-08-2023 12:27:00,19422.50,19426.40,19421.95,19426.10,0.00,0,0,0,0 +22-08-2023 12:26:00,19423.75,19425.25,19418.75,19421.85,0.00,0,0,0,0 +22-08-2023 12:25:00,19424.30,19425.95,19421.80,19423.90,0.00,0,0,0,0 +22-08-2023 12:24:00,19423.30,19425.55,19421.85,19423.75,0.00,0,0,0,0 +22-08-2023 12:23:00,19424.30,19426.65,19422.25,19425.85,0.00,0,0,0,0 +22-08-2023 12:22:00,19421.00,19425.15,19420.60,19423.10,0.00,0,0,0,0 +22-08-2023 12:21:00,19421.20,19422.10,19417.45,19420.75,0.00,0,0,0,0 +22-08-2023 12:20:00,19421.20,19423.05,19419.90,19421.25,0.00,0,0,0,0 +22-08-2023 12:19:00,19421.75,19423.35,19418.50,19420.65,0.00,0,0,0,0 +22-08-2023 12:18:00,19429.25,19430.55,19421.50,19422.25,0.00,0,0,0,0 +22-08-2023 12:17:00,19430.60,19434.05,19428.30,19428.30,0.00,0,0,0,0 +22-08-2023 12:16:00,19432.40,19432.55,19429.10,19430.10,0.00,0,0,0,0 +22-08-2023 12:15:00,19432.95,19434.60,19431.00,19432.30,0.00,0,0,0,0 +22-08-2023 12:14:00,19432.05,19434.00,19431.45,19431.80,0.00,0,0,0,0 +22-08-2023 12:13:00,19431.10,19433.80,19430.45,19431.40,0.00,0,0,0,0 +22-08-2023 12:12:00,19428.65,19432.30,19428.40,19430.10,0.00,0,0,0,0 +22-08-2023 12:11:00,19429.05,19430.45,19427.80,19428.80,0.00,0,0,0,0 +22-08-2023 12:10:00,19429.15,19431.15,19426.65,19428.95,0.00,0,0,0,0 +22-08-2023 12:09:00,19430.45,19432.00,19427.50,19428.85,0.00,0,0,0,0 +22-08-2023 12:08:00,19437.75,19438.00,19430.70,19430.85,0.00,0,0,0,0 +22-08-2023 12:07:00,19437.40,19438.55,19435.25,19437.50,0.00,0,0,0,0 +22-08-2023 12:06:00,19437.65,19440.45,19435.50,19437.00,0.00,0,0,0,0 +22-08-2023 12:05:00,19435.05,19439.90,19433.35,19437.10,0.00,0,0,0,0 +22-08-2023 12:04:00,19433.30,19436.30,19432.35,19434.40,0.00,0,0,0,0 +22-08-2023 12:03:00,19432.10,19435.50,19431.85,19433.55,0.00,0,0,0,0 +22-08-2023 12:02:00,19431.95,19433.45,19430.40,19431.80,0.00,0,0,0,0 +22-08-2023 12:01:00,19430.15,19433.15,19428.45,19432.05,0.00,0,0,0,0 +22-08-2023 12:00:00,19429.90,19431.80,19428.90,19429.95,0.00,0,0,0,0 +22-08-2023 11:59:00,19428.15,19431.60,19427.15,19428.85,0.00,0,0,0,0 +22-08-2023 11:58:00,19429.05,19430.90,19427.85,19428.30,0.00,0,0,0,0 +22-08-2023 11:57:00,19429.40,19432.25,19426.90,19428.30,0.00,0,0,0,0 +22-08-2023 11:56:00,19430.40,19432.75,19427.60,19429.60,0.00,0,0,0,0 +22-08-2023 11:55:00,19429.95,19431.85,19428.40,19428.65,0.00,0,0,0,0 +22-08-2023 11:54:00,19432.45,19434.15,19430.05,19430.05,0.00,0,0,0,0 +22-08-2023 11:53:00,19431.70,19433.60,19430.75,19432.20,0.00,0,0,0,0 +22-08-2023 11:52:00,19430.70,19433.50,19428.60,19430.85,0.00,0,0,0,0 +22-08-2023 11:51:00,19430.05,19432.60,19427.90,19429.65,0.00,0,0,0,0 +22-08-2023 11:50:00,19424.85,19430.65,19424.65,19427.75,0.00,0,0,0,0 +22-08-2023 11:49:00,19425.30,19428.20,19423.00,19424.70,0.00,0,0,0,0 +22-08-2023 11:48:00,19422.25,19426.70,19420.85,19425.00,0.00,0,0,0,0 +22-08-2023 11:47:00,19421.15,19424.00,19420.20,19421.85,0.00,0,0,0,0 +22-08-2023 11:46:00,19421.25,19423.85,19419.75,19420.40,0.00,0,0,0,0 +22-08-2023 11:45:00,19425.10,19425.35,19420.80,19420.80,0.00,0,0,0,0 +22-08-2023 11:44:00,19424.45,19427.60,19423.20,19425.35,0.00,0,0,0,0 +22-08-2023 11:43:00,19423.15,19426.25,19422.10,19424.60,0.00,0,0,0,0 +22-08-2023 11:42:00,19424.65,19426.35,19422.00,19423.65,0.00,0,0,0,0 +22-08-2023 11:41:00,19421.85,19424.90,19420.60,19424.90,0.00,0,0,0,0 +22-08-2023 11:40:00,19422.00,19425.90,19421.25,19422.45,0.00,0,0,0,0 +22-08-2023 11:39:00,19420.25,19424.10,19418.75,19423.05,0.00,0,0,0,0 +22-08-2023 11:38:00,19421.75,19424.70,19420.40,19421.00,0.00,0,0,0,0 +22-08-2023 11:37:00,19420.05,19423.35,19418.80,19422.70,0.00,0,0,0,0 +22-08-2023 11:36:00,19419.80,19422.40,19418.10,19420.50,0.00,0,0,0,0 +22-08-2023 11:35:00,19422.30,19423.20,19418.50,19418.95,0.00,0,0,0,0 +22-08-2023 11:34:00,19423.55,19425.65,19421.55,19421.55,0.00,0,0,0,0 +22-08-2023 11:33:00,19422.25,19425.15,19421.95,19423.65,0.00,0,0,0,0 +22-08-2023 11:32:00,19420.80,19425.80,19420.60,19422.55,0.00,0,0,0,0 +22-08-2023 11:31:00,19418.95,19422.55,19418.10,19420.85,0.00,0,0,0,0 +22-08-2023 11:30:00,19421.40,19422.85,19417.35,19418.10,0.00,0,0,0,0 +22-08-2023 11:29:00,19420.30,19421.65,19418.55,19420.75,0.00,0,0,0,0 +22-08-2023 11:28:00,19420.65,19422.95,19418.85,19419.40,0.00,0,0,0,0 +22-08-2023 11:27:00,19415.90,19420.50,19415.55,19418.00,0.00,0,0,0,0 +22-08-2023 11:26:00,19415.70,19417.05,19414.00,19416.25,0.00,0,0,0,0 +22-08-2023 11:25:00,19414.80,19417.85,19414.40,19415.35,0.00,0,0,0,0 +22-08-2023 11:24:00,19416.15,19417.95,19414.90,19416.70,0.00,0,0,0,0 +22-08-2023 11:23:00,19413.00,19417.00,19412.95,19415.20,0.00,0,0,0,0 +22-08-2023 11:22:00,19417.75,19418.10,19413.25,19413.25,0.00,0,0,0,0 +22-08-2023 11:21:00,19416.65,19420.80,19416.40,19418.00,0.00,0,0,0,0 +22-08-2023 11:20:00,19412.80,19418.25,19412.15,19417.20,0.00,0,0,0,0 +22-08-2023 11:19:00,19412.00,19415.25,19411.15,19414.15,0.00,0,0,0,0 +22-08-2023 11:18:00,19411.15,19415.40,19410.15,19411.45,0.00,0,0,0,0 +22-08-2023 11:17:00,19415.35,19415.75,19410.50,19411.35,0.00,0,0,0,0 +22-08-2023 11:16:00,19416.70,19418.00,19414.50,19415.40,0.00,0,0,0,0 +22-08-2023 11:15:00,19415.75,19419.20,19413.90,19417.50,0.00,0,0,0,0 +22-08-2023 11:14:00,19410.40,19415.40,19409.55,19414.95,0.00,0,0,0,0 +22-08-2023 11:13:00,19417.05,19417.05,19410.05,19411.15,0.00,0,0,0,0 +22-08-2023 11:12:00,19418.25,19420.35,19416.05,19417.00,0.00,0,0,0,0 +22-08-2023 11:11:00,19417.65,19418.60,19416.00,19417.35,0.00,0,0,0,0 +22-08-2023 11:10:00,19417.15,19418.55,19414.95,19417.50,0.00,0,0,0,0 +22-08-2023 11:09:00,19416.80,19418.15,19415.80,19416.95,0.00,0,0,0,0 +22-08-2023 11:08:00,19416.10,19417.45,19413.70,19416.75,0.00,0,0,0,0 +22-08-2023 11:07:00,19416.75,19418.00,19415.15,19416.35,0.00,0,0,0,0 +22-08-2023 11:06:00,19412.70,19416.55,19412.60,19415.75,0.00,0,0,0,0 +22-08-2023 11:05:00,19413.55,19414.00,19411.80,19413.45,0.00,0,0,0,0 +22-08-2023 11:04:00,19413.60,19415.80,19412.65,19413.65,0.00,0,0,0,0 +22-08-2023 11:03:00,19410.55,19413.35,19409.35,19412.55,0.00,0,0,0,0 +22-08-2023 11:02:00,19408.30,19411.90,19407.75,19411.00,0.00,0,0,0,0 +22-08-2023 11:01:00,19409.40,19410.45,19407.25,19408.55,0.00,0,0,0,0 +22-08-2023 11:00:00,19409.35,19409.95,19406.10,19409.45,0.00,0,0,0,0 +22-08-2023 10:59:00,19412.10,19413.15,19408.90,19409.90,0.00,0,0,0,0 +22-08-2023 10:58:00,19417.35,19417.65,19411.65,19412.65,0.00,0,0,0,0 +22-08-2023 10:57:00,19417.65,19418.20,19415.80,19417.50,0.00,0,0,0,0 +22-08-2023 10:56:00,19417.95,19419.95,19416.95,19418.10,0.00,0,0,0,0 +22-08-2023 10:55:00,19419.70,19420.60,19416.05,19418.00,0.00,0,0,0,0 +22-08-2023 10:54:00,19419.60,19420.70,19418.35,19420.00,0.00,0,0,0,0 +22-08-2023 10:53:00,19418.75,19419.50,19416.55,19419.50,0.00,0,0,0,0 +22-08-2023 10:52:00,19418.90,19420.55,19418.20,19418.90,0.00,0,0,0,0 +22-08-2023 10:51:00,19415.75,19419.65,19415.75,19418.50,0.00,0,0,0,0 +22-08-2023 10:50:00,19417.10,19418.95,19415.55,19416.35,0.00,0,0,0,0 +22-08-2023 10:49:00,19414.60,19418.35,19413.60,19417.65,0.00,0,0,0,0 +22-08-2023 10:48:00,19414.20,19414.75,19411.60,19413.95,0.00,0,0,0,0 +22-08-2023 10:47:00,19414.55,19415.10,19412.30,19414.60,0.00,0,0,0,0 +22-08-2023 10:46:00,19415.25,19416.65,19414.00,19415.40,0.00,0,0,0,0 +22-08-2023 10:45:00,19418.65,19419.50,19415.20,19415.75,0.00,0,0,0,0 +22-08-2023 10:44:00,19419.75,19419.95,19416.60,19419.25,0.00,0,0,0,0 +22-08-2023 10:43:00,19417.65,19419.05,19415.85,19417.80,0.00,0,0,0,0 +22-08-2023 10:42:00,19418.75,19421.50,19417.15,19418.10,0.00,0,0,0,0 +22-08-2023 10:41:00,19417.35,19419.25,19416.75,19418.45,0.00,0,0,0,0 +22-08-2023 10:40:00,19422.45,19422.45,19417.20,19417.45,0.00,0,0,0,0 +22-08-2023 10:39:00,19424.20,19425.05,19422.15,19422.75,0.00,0,0,0,0 +22-08-2023 10:38:00,19423.65,19425.50,19423.00,19423.30,0.00,0,0,0,0 +22-08-2023 10:37:00,19423.65,19425.90,19422.65,19425.15,0.00,0,0,0,0 +22-08-2023 10:36:00,19420.80,19425.00,19419.25,19422.95,0.00,0,0,0,0 +22-08-2023 10:35:00,19422.65,19423.50,19419.40,19420.10,0.00,0,0,0,0 +22-08-2023 10:34:00,19415.45,19421.85,19415.45,19421.85,0.00,0,0,0,0 +22-08-2023 10:33:00,19416.95,19417.05,19414.65,19415.70,0.00,0,0,0,0 +22-08-2023 10:32:00,19416.90,19417.60,19414.65,19415.25,0.00,0,0,0,0 +22-08-2023 10:31:00,19415.65,19417.90,19414.60,19414.60,0.00,0,0,0,0 +22-08-2023 10:30:00,19412.80,19416.00,19410.65,19414.65,0.00,0,0,0,0 +22-08-2023 10:29:00,19413.30,19414.60,19411.30,19412.60,0.00,0,0,0,0 +22-08-2023 10:28:00,19410.55,19414.70,19410.55,19412.60,0.00,0,0,0,0 +22-08-2023 10:27:00,19409.45,19411.40,19407.50,19410.35,0.00,0,0,0,0 +22-08-2023 10:26:00,19404.05,19409.50,19403.15,19409.30,0.00,0,0,0,0 +22-08-2023 10:25:00,19408.45,19409.10,19403.15,19404.15,0.00,0,0,0,0 +22-08-2023 10:24:00,19413.15,19413.15,19408.10,19408.75,0.00,0,0,0,0 +22-08-2023 10:23:00,19415.85,19417.45,19412.70,19412.70,0.00,0,0,0,0 +22-08-2023 10:22:00,19416.40,19417.35,19413.80,19416.15,0.00,0,0,0,0 +22-08-2023 10:21:00,19416.10,19418.65,19415.20,19416.65,0.00,0,0,0,0 +22-08-2023 10:20:00,19418.15,19418.80,19413.90,19415.30,0.00,0,0,0,0 +22-08-2023 10:19:00,19412.50,19418.50,19412.30,19417.45,0.00,0,0,0,0 +22-08-2023 10:18:00,19415.60,19415.60,19410.15,19411.65,0.00,0,0,0,0 +22-08-2023 10:17:00,19413.25,19416.55,19413.20,19414.40,0.00,0,0,0,0 +22-08-2023 10:16:00,19407.85,19414.45,19407.10,19413.70,0.00,0,0,0,0 +22-08-2023 10:15:00,19401.20,19407.40,19401.20,19407.35,0.00,0,0,0,0 +22-08-2023 10:14:00,19402.60,19402.60,19400.00,19400.60,0.00,0,0,0,0 +22-08-2023 10:13:00,19402.00,19402.00,19398.45,19401.80,0.00,0,0,0,0 +22-08-2023 10:12:00,19401.20,19402.10,19399.85,19400.35,0.00,0,0,0,0 +22-08-2023 10:11:00,19402.15,19402.55,19399.20,19401.65,0.00,0,0,0,0 +22-08-2023 10:10:00,19407.40,19407.80,19399.90,19401.90,0.00,0,0,0,0 +22-08-2023 10:09:00,19406.25,19408.50,19403.85,19408.50,0.00,0,0,0,0 +22-08-2023 10:08:00,19403.35,19408.05,19402.95,19406.60,0.00,0,0,0,0 +22-08-2023 10:07:00,19398.40,19404.15,19398.10,19404.15,0.00,0,0,0,0 +22-08-2023 10:06:00,19393.20,19399.90,19389.95,19397.80,0.00,0,0,0,0 +22-08-2023 10:05:00,19398.25,19399.10,19393.85,19394.10,0.00,0,0,0,0 +22-08-2023 10:04:00,19403.45,19403.45,19396.30,19398.95,0.00,0,0,0,0 +22-08-2023 10:03:00,19397.20,19403.30,19396.30,19403.10,0.00,0,0,0,0 +22-08-2023 10:02:00,19392.95,19397.55,19392.10,19397.55,0.00,0,0,0,0 +22-08-2023 10:01:00,19391.90,19398.05,19391.90,19393.00,0.00,0,0,0,0 +22-08-2023 10:00:00,19395.00,19396.20,19389.45,19392.10,0.00,0,0,0,0 +22-08-2023 09:59:00,19398.65,19399.70,19395.15,19395.75,0.00,0,0,0,0 +22-08-2023 09:58:00,19407.40,19408.20,19398.35,19398.95,0.00,0,0,0,0 +22-08-2023 09:57:00,19401.90,19408.85,19401.90,19407.30,0.00,0,0,0,0 +22-08-2023 09:56:00,19384.80,19401.95,19384.80,19401.55,0.00,0,0,0,0 +22-08-2023 09:55:00,19390.05,19390.05,19382.20,19385.00,0.00,0,0,0,0 +22-08-2023 09:54:00,19408.15,19408.15,19389.25,19389.25,0.00,0,0,0,0 +22-08-2023 09:53:00,19414.65,19414.65,19405.45,19408.30,0.00,0,0,0,0 +22-08-2023 09:52:00,19427.55,19429.00,19414.50,19414.50,0.00,0,0,0,0 +22-08-2023 09:51:00,19428.10,19430.50,19426.20,19427.95,0.00,0,0,0,0 +22-08-2023 09:50:00,19429.00,19429.55,19425.45,19427.70,0.00,0,0,0,0 +22-08-2023 09:49:00,19432.70,19432.70,19428.55,19429.15,0.00,0,0,0,0 +22-08-2023 09:48:00,19433.65,19434.60,19429.95,19433.30,0.00,0,0,0,0 +22-08-2023 09:47:00,19433.55,19437.40,19432.65,19434.00,0.00,0,0,0,0 +22-08-2023 09:46:00,19440.25,19440.25,19433.40,19434.15,0.00,0,0,0,0 +22-08-2023 09:45:00,19440.75,19443.05,19437.50,19439.50,0.00,0,0,0,0 +22-08-2023 09:44:00,19434.55,19440.85,19434.40,19439.90,0.00,0,0,0,0 +22-08-2023 09:43:00,19434.95,19437.55,19434.35,19436.15,0.00,0,0,0,0 +22-08-2023 09:42:00,19435.80,19436.30,19431.30,19435.80,0.00,0,0,0,0 +22-08-2023 09:41:00,19434.85,19438.60,19433.90,19435.30,0.00,0,0,0,0 +22-08-2023 09:40:00,19436.35,19436.95,19432.95,19435.45,0.00,0,0,0,0 +22-08-2023 09:39:00,19426.85,19436.20,19426.85,19435.80,0.00,0,0,0,0 +22-08-2023 09:38:00,19431.80,19433.70,19426.45,19427.35,0.00,0,0,0,0 +22-08-2023 09:37:00,19432.70,19432.70,19427.15,19431.50,0.00,0,0,0,0 +22-08-2023 09:36:00,19430.30,19434.25,19429.70,19433.30,0.00,0,0,0,0 +22-08-2023 09:35:00,19428.85,19431.30,19426.50,19430.40,0.00,0,0,0,0 +22-08-2023 09:34:00,19429.80,19429.80,19425.70,19425.70,0.00,0,0,0,0 +22-08-2023 09:33:00,19430.10,19431.55,19426.80,19430.45,0.00,0,0,0,0 +22-08-2023 09:32:00,19432.65,19432.65,19428.20,19428.20,0.00,0,0,0,0 +22-08-2023 09:31:00,19425.05,19433.00,19425.05,19432.30,0.00,0,0,0,0 +22-08-2023 09:30:00,19428.05,19430.60,19422.80,19424.50,0.00,0,0,0,0 +22-08-2023 09:29:00,19418.75,19428.55,19418.10,19428.25,0.00,0,0,0,0 +22-08-2023 09:28:00,19416.10,19420.85,19416.10,19418.85,0.00,0,0,0,0 +22-08-2023 09:27:00,19412.65,19418.80,19408.60,19417.60,0.00,0,0,0,0 +22-08-2023 09:26:00,19406.10,19414.10,19406.10,19412.15,0.00,0,0,0,0 +22-08-2023 09:25:00,19402.70,19406.95,19398.00,19405.40,0.00,0,0,0,0 +22-08-2023 09:24:00,19407.65,19408.80,19402.35,19402.35,0.00,0,0,0,0 +22-08-2023 09:23:00,19407.30,19409.10,19403.50,19406.80,0.00,0,0,0,0 +22-08-2023 09:22:00,19399.75,19409.60,19399.75,19406.60,0.00,0,0,0,0 +22-08-2023 09:21:00,19392.20,19400.10,19390.05,19400.10,0.00,0,0,0,0 +22-08-2023 09:20:00,19406.45,19406.60,19392.20,19392.90,0.00,0,0,0,0 +22-08-2023 09:19:00,19411.90,19414.10,19407.40,19407.95,0.00,0,0,0,0 +22-08-2023 09:18:00,19412.85,19414.55,19408.30,19413.40,0.00,0,0,0,0 +22-08-2023 09:17:00,19412.80,19414.90,19406.80,19414.10,0.00,0,0,0,0 +22-08-2023 09:16:00,19409.55,19415.40,19408.00,19412.35,0.00,0,0,0,0 +22-08-2023 09:15:00,19415.50,19425.10,19404.90,19409.35,0.00,0,0,0,0 +22-08-2023 09:06:00,19426.65,19426.65,19420.20,19423.40,0.00,0,0,0,0 +22-08-2023 09:05:00,19424.10,19428.05,19424.10,19427.00,0.00,0,0,0,0 +22-08-2023 09:04:00,19438.45,19438.70,19424.35,19424.35,0.00,0,0,0,0 +22-08-2023 09:03:00,19441.85,19442.50,19434.95,19438.60,0.00,0,0,0,0 +22-08-2023 09:02:00,19436.45,19443.35,19432.30,19441.70,0.00,0,0,0,0 +22-08-2023 09:01:00,19516.10,19516.10,19434.75,19436.60,0.00,0,0,0,0 +22-08-2023 09:00:00,19441.95,19513.70,19393.00,19513.70,0.00,0,0,0,0 +21-08-2023 15:31:00,19393.60,19393.60,19393.60,19393.60,0.00,0,0,0,0 +21-08-2023 15:30:36,19379.50,19379.50,19379.50,19379.50,0.00,0,0,0,0 +21-08-2023 15:29:00,19381.05,19381.45,19376.45,19380.15,0.00,0,0,0,0 +21-08-2023 15:28:00,19385.15,19385.40,19379.50,19380.20,0.00,0,0,0,0 +21-08-2023 15:27:00,19385.75,19387.55,19383.95,19385.70,0.00,0,0,0,0 +21-08-2023 15:26:00,19384.35,19387.15,19384.25,19386.35,0.00,0,0,0,0 +21-08-2023 15:25:00,19382.35,19385.20,19381.50,19384.75,0.00,0,0,0,0 +21-08-2023 15:24:00,19383.65,19384.05,19380.55,19382.50,0.00,0,0,0,0 +21-08-2023 15:23:00,19381.50,19383.35,19379.50,19383.05,0.00,0,0,0,0 +21-08-2023 15:22:00,19383.85,19384.65,19380.95,19381.70,0.00,0,0,0,0 +21-08-2023 15:21:00,19379.45,19384.90,19379.45,19383.65,0.00,0,0,0,0 +21-08-2023 15:20:00,19390.00,19390.10,19376.60,19378.65,0.00,0,0,0,0 +21-08-2023 15:19:00,19391.85,19392.40,19389.40,19389.75,0.00,0,0,0,0 +21-08-2023 15:18:00,19392.20,19393.05,19390.05,19391.15,0.00,0,0,0,0 +21-08-2023 15:17:00,19396.25,19397.40,19391.30,19391.65,0.00,0,0,0,0 +21-08-2023 15:16:00,19397.00,19397.55,19393.85,19396.45,0.00,0,0,0,0 +21-08-2023 15:15:00,19396.65,19397.75,19395.30,19397.55,0.00,0,0,0,0 +21-08-2023 15:14:00,19395.10,19397.80,19394.00,19397.80,0.00,0,0,0,0 +21-08-2023 15:13:00,19395.40,19396.60,19394.40,19395.35,0.00,0,0,0,0 +21-08-2023 15:12:00,19395.60,19396.70,19394.30,19395.30,0.00,0,0,0,0 +21-08-2023 15:11:00,19397.65,19399.70,19395.80,19396.25,0.00,0,0,0,0 +21-08-2023 15:10:00,19397.35,19398.30,19395.10,19398.10,0.00,0,0,0,0 +21-08-2023 15:09:00,19397.15,19399.10,19396.20,19398.40,0.00,0,0,0,0 +21-08-2023 15:08:00,19395.45,19397.40,19394.75,19397.40,0.00,0,0,0,0 +21-08-2023 15:07:00,19395.50,19396.20,19390.70,19396.20,0.00,0,0,0,0 +21-08-2023 15:06:00,19391.80,19397.20,19391.30,19397.20,0.00,0,0,0,0 +21-08-2023 15:05:00,19403.45,19403.65,19391.35,19392.20,0.00,0,0,0,0 +21-08-2023 15:04:00,19404.40,19406.10,19402.90,19404.45,0.00,0,0,0,0 +21-08-2023 15:03:00,19405.30,19406.30,19399.75,19406.20,0.00,0,0,0,0 +21-08-2023 15:02:00,19415.30,19417.55,19405.65,19406.05,0.00,0,0,0,0 +21-08-2023 15:01:00,19417.95,19421.85,19414.95,19416.15,0.00,0,0,0,0 +21-08-2023 15:00:00,19416.80,19425.40,19416.80,19418.95,0.00,0,0,0,0 +21-08-2023 14:59:00,19410.70,19417.45,19409.10,19417.45,0.00,0,0,0,0 +21-08-2023 14:58:00,19412.50,19414.90,19409.55,19412.30,0.00,0,0,0,0 +21-08-2023 14:57:00,19409.90,19414.35,19408.80,19412.00,0.00,0,0,0,0 +21-08-2023 14:56:00,19405.65,19409.05,19403.70,19407.85,0.00,0,0,0,0 +21-08-2023 14:55:00,19404.65,19409.05,19404.65,19406.55,0.00,0,0,0,0 +21-08-2023 14:54:00,19407.50,19409.45,19403.85,19405.05,0.00,0,0,0,0 +21-08-2023 14:53:00,19408.10,19408.95,19404.30,19408.55,0.00,0,0,0,0 +21-08-2023 14:52:00,19408.65,19410.25,19406.60,19408.20,0.00,0,0,0,0 +21-08-2023 14:51:00,19408.90,19409.35,19405.75,19408.80,0.00,0,0,0,0 +21-08-2023 14:50:00,19406.75,19410.65,19405.25,19409.25,0.00,0,0,0,0 +21-08-2023 14:49:00,19406.55,19408.15,19403.75,19407.80,0.00,0,0,0,0 +21-08-2023 14:48:00,19405.50,19406.40,19402.65,19405.20,0.00,0,0,0,0 +21-08-2023 14:47:00,19408.85,19409.95,19405.50,19405.90,0.00,0,0,0,0 +21-08-2023 14:46:00,19404.95,19409.75,19403.45,19408.60,0.00,0,0,0,0 +21-08-2023 14:45:00,19401.10,19405.65,19400.45,19404.15,0.00,0,0,0,0 +21-08-2023 14:44:00,19398.85,19402.00,19398.50,19401.50,0.00,0,0,0,0 +21-08-2023 14:43:00,19394.45,19400.45,19393.65,19399.80,0.00,0,0,0,0 +21-08-2023 14:42:00,19393.35,19396.05,19389.55,19394.65,0.00,0,0,0,0 +21-08-2023 14:41:00,19394.85,19395.70,19387.20,19393.20,0.00,0,0,0,0 +21-08-2023 14:40:00,19395.70,19396.20,19392.05,19394.35,0.00,0,0,0,0 +21-08-2023 14:39:00,19396.85,19397.45,19393.70,19396.15,0.00,0,0,0,0 +21-08-2023 14:38:00,19399.40,19402.05,19395.65,19396.65,0.00,0,0,0,0 +21-08-2023 14:37:00,19399.95,19404.85,19398.90,19400.35,0.00,0,0,0,0 +21-08-2023 14:36:00,19394.95,19400.80,19394.95,19400.20,0.00,0,0,0,0 +21-08-2023 14:35:00,19393.40,19395.35,19392.15,19395.35,0.00,0,0,0,0 +21-08-2023 14:34:00,19397.10,19397.80,19392.60,19393.65,0.00,0,0,0,0 +21-08-2023 14:33:00,19398.25,19398.35,19395.70,19396.95,0.00,0,0,0,0 +21-08-2023 14:32:00,19401.45,19402.60,19396.50,19398.55,0.00,0,0,0,0 +21-08-2023 14:31:00,19402.80,19403.55,19399.00,19401.95,0.00,0,0,0,0 +21-08-2023 14:30:00,19395.30,19402.85,19394.80,19402.50,0.00,0,0,0,0 +21-08-2023 14:29:00,19397.70,19399.05,19393.90,19395.85,0.00,0,0,0,0 +21-08-2023 14:28:00,19397.15,19398.65,19395.20,19397.45,0.00,0,0,0,0 +21-08-2023 14:27:00,19397.10,19397.80,19394.00,19397.45,0.00,0,0,0,0 +21-08-2023 14:26:00,19397.80,19399.60,19395.00,19396.50,0.00,0,0,0,0 +21-08-2023 14:25:00,19399.45,19399.85,19396.40,19397.50,0.00,0,0,0,0 +21-08-2023 14:24:00,19398.65,19401.60,19395.15,19399.05,0.00,0,0,0,0 +21-08-2023 14:23:00,19399.75,19401.45,19397.95,19398.70,0.00,0,0,0,0 +21-08-2023 14:22:00,19395.35,19403.50,19394.55,19399.80,0.00,0,0,0,0 +21-08-2023 14:21:00,19392.00,19396.80,19392.00,19396.15,0.00,0,0,0,0 +21-08-2023 14:20:00,19391.90,19393.45,19389.75,19392.05,0.00,0,0,0,0 +21-08-2023 14:19:00,19391.65,19392.40,19389.20,19392.15,0.00,0,0,0,0 +21-08-2023 14:18:00,19392.50,19394.60,19390.70,19390.70,0.00,0,0,0,0 +21-08-2023 14:17:00,19394.75,19394.95,19390.90,19392.35,0.00,0,0,0,0 +21-08-2023 14:16:00,19391.90,19395.20,19390.05,19394.60,0.00,0,0,0,0 +21-08-2023 14:15:00,19389.80,19392.90,19386.75,19391.95,0.00,0,0,0,0 +21-08-2023 14:14:00,19387.75,19390.80,19384.80,19389.40,0.00,0,0,0,0 +21-08-2023 14:13:00,19389.35,19392.90,19386.70,19388.40,0.00,0,0,0,0 +21-08-2023 14:12:00,19398.65,19398.65,19388.45,19388.85,0.00,0,0,0,0 +21-08-2023 14:11:00,19398.35,19402.55,19396.70,19398.05,0.00,0,0,0,0 +21-08-2023 14:10:00,19398.35,19399.90,19396.20,19397.95,0.00,0,0,0,0 +21-08-2023 14:09:00,19404.75,19405.25,19396.85,19398.00,0.00,0,0,0,0 +21-08-2023 14:08:00,19404.80,19406.00,19402.90,19404.60,0.00,0,0,0,0 +21-08-2023 14:07:00,19409.35,19409.35,19402.50,19405.45,0.00,0,0,0,0 +21-08-2023 14:06:00,19410.95,19411.55,19407.00,19409.00,0.00,0,0,0,0 +21-08-2023 14:05:00,19413.35,19413.35,19409.90,19410.80,0.00,0,0,0,0 +21-08-2023 14:04:00,19411.95,19414.00,19410.85,19412.25,0.00,0,0,0,0 +21-08-2023 14:03:00,19411.15,19413.60,19410.05,19411.65,0.00,0,0,0,0 +21-08-2023 14:02:00,19411.15,19413.50,19408.85,19411.70,0.00,0,0,0,0 +21-08-2023 14:01:00,19412.75,19413.85,19409.40,19411.05,0.00,0,0,0,0 +21-08-2023 14:00:00,19408.25,19414.90,19407.60,19412.00,0.00,0,0,0,0 +21-08-2023 13:59:00,19408.15,19410.20,19406.55,19408.75,0.00,0,0,0,0 +21-08-2023 13:58:00,19406.15,19408.60,19403.60,19408.45,0.00,0,0,0,0 +21-08-2023 13:57:00,19408.30,19408.75,19405.30,19405.80,0.00,0,0,0,0 +21-08-2023 13:56:00,19407.55,19409.35,19405.90,19407.70,0.00,0,0,0,0 +21-08-2023 13:55:00,19407.90,19408.50,19405.15,19406.80,0.00,0,0,0,0 +21-08-2023 13:54:00,19408.65,19408.90,19406.55,19407.25,0.00,0,0,0,0 +21-08-2023 13:53:00,19407.45,19409.80,19406.15,19408.50,0.00,0,0,0,0 +21-08-2023 13:52:00,19407.40,19409.75,19404.70,19407.15,0.00,0,0,0,0 +21-08-2023 13:51:00,19407.20,19411.00,19406.50,19408.30,0.00,0,0,0,0 +21-08-2023 13:50:00,19407.60,19409.95,19404.80,19407.30,0.00,0,0,0,0 +21-08-2023 13:49:00,19406.45,19408.15,19404.20,19407.35,0.00,0,0,0,0 +21-08-2023 13:48:00,19408.45,19408.45,19405.65,19406.00,0.00,0,0,0,0 +21-08-2023 13:47:00,19406.20,19409.80,19403.90,19408.70,0.00,0,0,0,0 +21-08-2023 13:46:00,19402.85,19406.50,19401.30,19405.60,0.00,0,0,0,0 +21-08-2023 13:45:00,19399.80,19402.75,19395.40,19402.75,0.00,0,0,0,0 +21-08-2023 13:44:00,19397.40,19399.05,19395.65,19398.40,0.00,0,0,0,0 +21-08-2023 13:43:00,19396.25,19398.55,19394.55,19396.90,0.00,0,0,0,0 +21-08-2023 13:42:00,19396.85,19398.35,19394.65,19396.70,0.00,0,0,0,0 +21-08-2023 13:41:00,19395.90,19397.60,19392.35,19396.15,0.00,0,0,0,0 +21-08-2023 13:40:00,19396.95,19397.40,19393.95,19395.95,0.00,0,0,0,0 +21-08-2023 13:39:00,19398.95,19398.95,19393.85,19396.90,0.00,0,0,0,0 +21-08-2023 13:38:00,19399.95,19399.95,19396.00,19397.75,0.00,0,0,0,0 +21-08-2023 13:37:00,19402.55,19402.55,19398.35,19399.45,0.00,0,0,0,0 +21-08-2023 13:36:00,19402.45,19403.05,19399.00,19401.40,0.00,0,0,0,0 +21-08-2023 13:35:00,19398.45,19402.05,19397.30,19401.45,0.00,0,0,0,0 +21-08-2023 13:34:00,19400.65,19400.65,19396.30,19397.70,0.00,0,0,0,0 +21-08-2023 13:33:00,19396.65,19401.15,19395.15,19401.00,0.00,0,0,0,0 +21-08-2023 13:32:00,19393.75,19395.60,19391.10,19395.40,0.00,0,0,0,0 +21-08-2023 13:31:00,19392.55,19394.40,19389.95,19393.45,0.00,0,0,0,0 +21-08-2023 13:30:00,19389.55,19394.45,19387.25,19391.80,0.00,0,0,0,0 +21-08-2023 13:29:00,19390.90,19392.80,19387.80,19389.10,0.00,0,0,0,0 +21-08-2023 13:28:00,19392.05,19392.05,19388.90,19391.00,0.00,0,0,0,0 +21-08-2023 13:27:00,19390.85,19394.20,19389.65,19391.30,0.00,0,0,0,0 +21-08-2023 13:26:00,19393.25,19397.50,19391.40,19391.40,0.00,0,0,0,0 +21-08-2023 13:25:00,19394.05,19394.20,19390.20,19392.70,0.00,0,0,0,0 +21-08-2023 13:24:00,19398.60,19398.65,19393.80,19393.80,0.00,0,0,0,0 +21-08-2023 13:23:00,19399.15,19400.00,19397.85,19398.75,0.00,0,0,0,0 +21-08-2023 13:22:00,19401.20,19401.20,19396.50,19398.10,0.00,0,0,0,0 +21-08-2023 13:21:00,19405.60,19405.60,19400.80,19400.80,0.00,0,0,0,0 +21-08-2023 13:20:00,19405.20,19406.40,19403.40,19405.35,0.00,0,0,0,0 +21-08-2023 13:19:00,19406.70,19407.80,19404.50,19405.80,0.00,0,0,0,0 +21-08-2023 13:18:00,19407.15,19408.40,19405.90,19406.35,0.00,0,0,0,0 +21-08-2023 13:17:00,19410.80,19411.05,19407.60,19407.70,0.00,0,0,0,0 +21-08-2023 13:16:00,19409.35,19411.90,19407.80,19410.90,0.00,0,0,0,0 +21-08-2023 13:15:00,19403.65,19409.70,19401.75,19409.05,0.00,0,0,0,0 +21-08-2023 13:14:00,19404.90,19407.45,19403.05,19403.25,0.00,0,0,0,0 +21-08-2023 13:13:00,19403.45,19406.65,19402.15,19406.15,0.00,0,0,0,0 +21-08-2023 13:12:00,19402.80,19403.90,19401.20,19403.15,0.00,0,0,0,0 +21-08-2023 13:11:00,19400.75,19403.55,19399.90,19402.90,0.00,0,0,0,0 +21-08-2023 13:10:00,19400.15,19401.50,19398.35,19401.35,0.00,0,0,0,0 +21-08-2023 13:09:00,19401.40,19401.40,19398.70,19400.25,0.00,0,0,0,0 +21-08-2023 13:08:00,19405.20,19406.90,19399.15,19401.30,0.00,0,0,0,0 +21-08-2023 13:07:00,19403.60,19405.90,19401.35,19405.00,0.00,0,0,0,0 +21-08-2023 13:06:00,19402.40,19403.95,19399.85,19403.95,0.00,0,0,0,0 +21-08-2023 13:05:00,19398.60,19402.25,19397.45,19402.25,0.00,0,0,0,0 +21-08-2023 13:04:00,19396.60,19399.65,19394.80,19399.35,0.00,0,0,0,0 +21-08-2023 13:03:00,19397.45,19397.80,19394.60,19397.20,0.00,0,0,0,0 +21-08-2023 13:02:00,19397.45,19399.15,19396.40,19397.15,0.00,0,0,0,0 +21-08-2023 13:01:00,19395.00,19397.85,19393.30,19397.65,0.00,0,0,0,0 +21-08-2023 13:00:00,19394.35,19397.00,19392.90,19395.55,0.00,0,0,0,0 +21-08-2023 12:59:00,19392.35,19395.40,19391.15,19394.80,0.00,0,0,0,0 +21-08-2023 12:58:00,19390.35,19393.00,19388.95,19393.00,0.00,0,0,0,0 +21-08-2023 12:57:00,19390.25,19392.15,19388.65,19391.00,0.00,0,0,0,0 +21-08-2023 12:56:00,19391.40,19392.50,19388.85,19390.95,0.00,0,0,0,0 +21-08-2023 12:55:00,19384.55,19391.30,19384.00,19390.65,0.00,0,0,0,0 +21-08-2023 12:54:00,19387.50,19387.50,19384.55,19385.20,0.00,0,0,0,0 +21-08-2023 12:53:00,19387.70,19390.65,19385.60,19387.25,0.00,0,0,0,0 +21-08-2023 12:52:00,19392.55,19392.55,19387.80,19387.80,0.00,0,0,0,0 +21-08-2023 12:51:00,19392.10,19393.90,19391.05,19392.40,0.00,0,0,0,0 +21-08-2023 12:50:00,19392.45,19393.35,19390.40,19392.60,0.00,0,0,0,0 +21-08-2023 12:49:00,19396.20,19396.30,19390.60,19392.35,0.00,0,0,0,0 +21-08-2023 12:48:00,19400.50,19400.50,19396.10,19396.90,0.00,0,0,0,0 +21-08-2023 12:47:00,19399.55,19401.40,19398.25,19400.60,0.00,0,0,0,0 +21-08-2023 12:46:00,19397.95,19400.60,19396.70,19399.80,0.00,0,0,0,0 +21-08-2023 12:45:00,19396.65,19400.40,19394.80,19397.90,0.00,0,0,0,0 +21-08-2023 12:44:00,19398.90,19398.90,19394.65,19396.45,0.00,0,0,0,0 +21-08-2023 12:43:00,19399.15,19402.00,19396.80,19398.85,0.00,0,0,0,0 +21-08-2023 12:42:00,19398.55,19399.35,19396.00,19398.40,0.00,0,0,0,0 +21-08-2023 12:41:00,19395.10,19397.95,19394.00,19397.90,0.00,0,0,0,0 +21-08-2023 12:40:00,19386.15,19394.85,19385.80,19394.85,0.00,0,0,0,0 +21-08-2023 12:39:00,19381.85,19387.40,19381.15,19386.40,0.00,0,0,0,0 +21-08-2023 12:38:00,19383.55,19385.00,19380.60,19382.50,0.00,0,0,0,0 +21-08-2023 12:37:00,19381.30,19383.65,19380.60,19383.50,0.00,0,0,0,0 +21-08-2023 12:36:00,19380.55,19382.10,19379.55,19381.45,0.00,0,0,0,0 +21-08-2023 12:35:00,19379.95,19382.55,19379.40,19380.90,0.00,0,0,0,0 +21-08-2023 12:34:00,19381.05,19381.95,19378.70,19380.50,0.00,0,0,0,0 +21-08-2023 12:33:00,19380.35,19381.70,19379.50,19380.55,0.00,0,0,0,0 +21-08-2023 12:32:00,19381.35,19382.10,19376.30,19380.80,0.00,0,0,0,0 +21-08-2023 12:31:00,19378.30,19385.40,19376.95,19380.50,0.00,0,0,0,0 +21-08-2023 12:30:00,19378.00,19380.25,19376.50,19377.80,0.00,0,0,0,0 +21-08-2023 12:29:00,19377.85,19381.25,19377.20,19378.15,0.00,0,0,0,0 +21-08-2023 12:28:00,19379.30,19380.35,19376.50,19378.70,0.00,0,0,0,0 +21-08-2023 12:27:00,19381.20,19382.55,19378.20,19379.00,0.00,0,0,0,0 +21-08-2023 12:26:00,19381.05,19382.50,19379.35,19381.10,0.00,0,0,0,0 +21-08-2023 12:25:00,19380.45,19382.80,19379.25,19380.70,0.00,0,0,0,0 +21-08-2023 12:24:00,19380.20,19380.80,19377.95,19379.60,0.00,0,0,0,0 +21-08-2023 12:23:00,19381.45,19382.35,19376.95,19379.80,0.00,0,0,0,0 +21-08-2023 12:22:00,19382.85,19382.85,19379.30,19381.65,0.00,0,0,0,0 +21-08-2023 12:21:00,19377.10,19383.15,19375.95,19382.95,0.00,0,0,0,0 +21-08-2023 12:20:00,19371.90,19377.90,19370.10,19376.90,0.00,0,0,0,0 +21-08-2023 12:19:00,19373.35,19373.45,19369.85,19371.30,0.00,0,0,0,0 +21-08-2023 12:18:00,19375.30,19376.10,19372.50,19373.50,0.00,0,0,0,0 +21-08-2023 12:17:00,19375.95,19377.05,19374.10,19375.65,0.00,0,0,0,0 +21-08-2023 12:16:00,19371.80,19376.95,19369.65,19375.55,0.00,0,0,0,0 +21-08-2023 12:15:00,19373.55,19374.30,19371.20,19371.50,0.00,0,0,0,0 +21-08-2023 12:14:00,19375.50,19375.50,19371.35,19373.30,0.00,0,0,0,0 +21-08-2023 12:13:00,19377.35,19377.70,19374.60,19375.70,0.00,0,0,0,0 +21-08-2023 12:12:00,19382.80,19383.05,19376.55,19377.60,0.00,0,0,0,0 +21-08-2023 12:11:00,19384.45,19386.90,19382.85,19383.00,0.00,0,0,0,0 +21-08-2023 12:10:00,19383.40,19388.40,19381.45,19385.70,0.00,0,0,0,0 +21-08-2023 12:09:00,19383.25,19385.40,19381.05,19382.80,0.00,0,0,0,0 +21-08-2023 12:08:00,19383.55,19385.80,19380.85,19384.45,0.00,0,0,0,0 +21-08-2023 12:07:00,19382.15,19384.45,19378.40,19383.60,0.00,0,0,0,0 +21-08-2023 12:06:00,19373.10,19382.50,19371.90,19381.25,0.00,0,0,0,0 +21-08-2023 12:05:00,19375.80,19377.60,19372.45,19372.85,0.00,0,0,0,0 +21-08-2023 12:04:00,19376.85,19377.60,19372.55,19375.70,0.00,0,0,0,0 +21-08-2023 12:03:00,19379.50,19379.50,19374.90,19377.10,0.00,0,0,0,0 +21-08-2023 12:02:00,19379.75,19380.60,19376.75,19379.75,0.00,0,0,0,0 +21-08-2023 12:01:00,19381.05,19382.75,19377.90,19379.25,0.00,0,0,0,0 +21-08-2023 12:00:00,19379.00,19382.35,19375.35,19381.00,0.00,0,0,0,0 +21-08-2023 11:59:00,19377.35,19378.85,19374.95,19378.30,0.00,0,0,0,0 +21-08-2023 11:58:00,19378.75,19379.75,19375.40,19377.00,0.00,0,0,0,0 +21-08-2023 11:57:00,19381.40,19382.70,19377.40,19379.15,0.00,0,0,0,0 +21-08-2023 11:56:00,19381.85,19383.40,19380.25,19380.75,0.00,0,0,0,0 +21-08-2023 11:55:00,19383.55,19384.25,19380.65,19382.00,0.00,0,0,0,0 +21-08-2023 11:54:00,19383.65,19384.30,19380.40,19384.10,0.00,0,0,0,0 +21-08-2023 11:53:00,19384.75,19385.45,19381.55,19383.75,0.00,0,0,0,0 +21-08-2023 11:52:00,19384.55,19385.65,19381.60,19383.35,0.00,0,0,0,0 +21-08-2023 11:51:00,19382.90,19387.85,19381.45,19383.85,0.00,0,0,0,0 +21-08-2023 11:50:00,19383.30,19385.05,19380.75,19382.70,0.00,0,0,0,0 +21-08-2023 11:49:00,19384.20,19384.35,19380.65,19383.10,0.00,0,0,0,0 +21-08-2023 11:48:00,19381.70,19384.20,19379.15,19383.00,0.00,0,0,0,0 +21-08-2023 11:47:00,19380.60,19381.90,19378.60,19381.90,0.00,0,0,0,0 +21-08-2023 11:46:00,19375.95,19381.10,19374.90,19380.65,0.00,0,0,0,0 +21-08-2023 11:45:00,19373.75,19376.45,19372.00,19376.10,0.00,0,0,0,0 +21-08-2023 11:44:00,19369.20,19373.75,19368.15,19373.35,0.00,0,0,0,0 +21-08-2023 11:43:00,19368.40,19369.90,19366.60,19369.15,0.00,0,0,0,0 +21-08-2023 11:42:00,19366.70,19369.45,19365.00,19368.50,0.00,0,0,0,0 +21-08-2023 11:41:00,19369.70,19369.70,19364.50,19367.40,0.00,0,0,0,0 +21-08-2023 11:40:00,19366.15,19369.35,19363.05,19369.15,0.00,0,0,0,0 +21-08-2023 11:39:00,19367.75,19367.75,19365.75,19365.95,0.00,0,0,0,0 +21-08-2023 11:38:00,19364.80,19367.90,19363.75,19367.55,0.00,0,0,0,0 +21-08-2023 11:37:00,19363.20,19366.35,19363.20,19365.15,0.00,0,0,0,0 +21-08-2023 11:36:00,19361.65,19365.60,19361.55,19364.45,0.00,0,0,0,0 +21-08-2023 11:35:00,19364.60,19364.60,19361.60,19362.55,0.00,0,0,0,0 +21-08-2023 11:34:00,19368.10,19369.85,19363.60,19364.25,0.00,0,0,0,0 +21-08-2023 11:33:00,19366.80,19370.80,19366.80,19368.50,0.00,0,0,0,0 +21-08-2023 11:32:00,19361.55,19366.85,19360.00,19366.50,0.00,0,0,0,0 +21-08-2023 11:31:00,19358.30,19363.65,19357.50,19362.45,0.00,0,0,0,0 +21-08-2023 11:30:00,19369.55,19370.85,19358.70,19359.35,0.00,0,0,0,0 +21-08-2023 11:29:00,19374.40,19374.40,19369.50,19370.20,0.00,0,0,0,0 +21-08-2023 11:28:00,19375.60,19376.25,19373.00,19373.40,0.00,0,0,0,0 +21-08-2023 11:27:00,19378.45,19378.45,19374.80,19377.00,0.00,0,0,0,0 +21-08-2023 11:26:00,19375.75,19379.15,19375.10,19378.25,0.00,0,0,0,0 +21-08-2023 11:25:00,19378.35,19378.35,19374.65,19376.00,0.00,0,0,0,0 +21-08-2023 11:24:00,19377.80,19379.40,19376.95,19378.80,0.00,0,0,0,0 +21-08-2023 11:23:00,19377.45,19379.05,19375.35,19377.85,0.00,0,0,0,0 +21-08-2023 11:22:00,19376.35,19378.55,19374.70,19378.30,0.00,0,0,0,0 +21-08-2023 11:21:00,19373.75,19376.90,19372.75,19375.60,0.00,0,0,0,0 +21-08-2023 11:20:00,19370.80,19373.80,19370.80,19373.20,0.00,0,0,0,0 +21-08-2023 11:19:00,19368.20,19371.50,19366.70,19371.50,0.00,0,0,0,0 +21-08-2023 11:18:00,19371.70,19372.60,19366.85,19368.00,0.00,0,0,0,0 +21-08-2023 11:17:00,19376.00,19377.15,19370.75,19371.30,0.00,0,0,0,0 +21-08-2023 11:16:00,19374.15,19376.05,19372.80,19376.05,0.00,0,0,0,0 +21-08-2023 11:15:00,19374.25,19376.35,19373.65,19375.30,0.00,0,0,0,0 +21-08-2023 11:14:00,19371.85,19374.50,19371.80,19374.40,0.00,0,0,0,0 +21-08-2023 11:13:00,19375.30,19375.65,19372.05,19372.05,0.00,0,0,0,0 +21-08-2023 11:12:00,19377.30,19378.15,19374.70,19374.95,0.00,0,0,0,0 +21-08-2023 11:11:00,19376.95,19379.65,19374.90,19377.05,0.00,0,0,0,0 +21-08-2023 11:10:00,19371.70,19379.60,19371.55,19376.70,0.00,0,0,0,0 +21-08-2023 11:09:00,19369.75,19372.60,19367.70,19370.50,0.00,0,0,0,0 +21-08-2023 11:08:00,19368.00,19371.25,19367.05,19369.60,0.00,0,0,0,0 +21-08-2023 11:07:00,19364.70,19370.60,19363.75,19368.35,0.00,0,0,0,0 +21-08-2023 11:06:00,19363.50,19365.10,19362.55,19364.20,0.00,0,0,0,0 +21-08-2023 11:05:00,19363.65,19365.65,19361.75,19363.05,0.00,0,0,0,0 +21-08-2023 11:04:00,19361.10,19364.30,19361.10,19364.10,0.00,0,0,0,0 +21-08-2023 11:03:00,19363.60,19363.60,19361.00,19361.75,0.00,0,0,0,0 +21-08-2023 11:02:00,19363.85,19365.05,19362.45,19363.65,0.00,0,0,0,0 +21-08-2023 11:01:00,19359.15,19364.80,19358.75,19364.80,0.00,0,0,0,0 +21-08-2023 11:00:00,19362.45,19363.90,19358.05,19359.90,0.00,0,0,0,0 +21-08-2023 10:59:00,19366.65,19367.10,19361.60,19361.60,0.00,0,0,0,0 +21-08-2023 10:58:00,19365.65,19367.90,19363.90,19367.40,0.00,0,0,0,0 +21-08-2023 10:57:00,19363.50,19366.25,19363.50,19365.10,0.00,0,0,0,0 +21-08-2023 10:56:00,19360.00,19364.50,19360.00,19363.25,0.00,0,0,0,0 +21-08-2023 10:55:00,19358.75,19361.35,19358.15,19359.80,0.00,0,0,0,0 +21-08-2023 10:54:00,19356.70,19359.30,19356.70,19359.25,0.00,0,0,0,0 +21-08-2023 10:53:00,19355.05,19357.10,19352.70,19356.30,0.00,0,0,0,0 +21-08-2023 10:52:00,19354.70,19357.05,19353.90,19355.70,0.00,0,0,0,0 +21-08-2023 10:51:00,19348.50,19356.45,19348.35,19355.40,0.00,0,0,0,0 +21-08-2023 10:50:00,19348.25,19349.25,19344.25,19348.90,0.00,0,0,0,0 +21-08-2023 10:49:00,19347.05,19348.45,19346.15,19348.00,0.00,0,0,0,0 +21-08-2023 10:48:00,19345.95,19347.80,19345.85,19347.30,0.00,0,0,0,0 +21-08-2023 10:47:00,19342.85,19346.90,19342.65,19345.65,0.00,0,0,0,0 +21-08-2023 10:46:00,19344.55,19344.55,19340.00,19343.35,0.00,0,0,0,0 +21-08-2023 10:45:00,19345.75,19346.20,19342.80,19344.60,0.00,0,0,0,0 +21-08-2023 10:44:00,19351.20,19351.20,19344.30,19345.30,0.00,0,0,0,0 +21-08-2023 10:43:00,19348.20,19351.25,19347.05,19350.40,0.00,0,0,0,0 +21-08-2023 10:42:00,19344.25,19349.05,19342.60,19348.65,0.00,0,0,0,0 +21-08-2023 10:41:00,19348.80,19348.90,19343.45,19344.15,0.00,0,0,0,0 +21-08-2023 10:40:00,19350.45,19351.80,19347.85,19349.55,0.00,0,0,0,0 +21-08-2023 10:39:00,19352.95,19354.30,19349.85,19350.50,0.00,0,0,0,0 +21-08-2023 10:38:00,19351.55,19354.40,19350.55,19353.60,0.00,0,0,0,0 +21-08-2023 10:37:00,19351.45,19352.45,19347.00,19352.15,0.00,0,0,0,0 +21-08-2023 10:36:00,19351.30,19353.10,19349.20,19350.90,0.00,0,0,0,0 +21-08-2023 10:35:00,19349.55,19353.10,19349.05,19350.40,0.00,0,0,0,0 +21-08-2023 10:34:00,19349.10,19350.85,19348.40,19349.30,0.00,0,0,0,0 +21-08-2023 10:33:00,19345.65,19349.30,19345.65,19348.80,0.00,0,0,0,0 +21-08-2023 10:32:00,19346.55,19348.20,19344.40,19346.85,0.00,0,0,0,0 +21-08-2023 10:31:00,19343.60,19348.00,19342.30,19347.55,0.00,0,0,0,0 +21-08-2023 10:30:00,19338.70,19344.55,19338.70,19343.80,0.00,0,0,0,0 +21-08-2023 10:29:00,19336.30,19339.40,19336.05,19338.60,0.00,0,0,0,0 +21-08-2023 10:28:00,19322.30,19337.00,19322.30,19335.85,0.00,0,0,0,0 +21-08-2023 10:27:00,19324.05,19324.05,19320.55,19321.90,0.00,0,0,0,0 +21-08-2023 10:26:00,19320.40,19325.40,19320.40,19324.20,0.00,0,0,0,0 +21-08-2023 10:25:00,19321.65,19322.35,19318.65,19320.70,0.00,0,0,0,0 +21-08-2023 10:24:00,19317.65,19322.05,19317.45,19322.05,0.00,0,0,0,0 +21-08-2023 10:23:00,19317.75,19318.60,19316.50,19317.30,0.00,0,0,0,0 +21-08-2023 10:22:00,19315.80,19318.85,19315.40,19317.80,0.00,0,0,0,0 +21-08-2023 10:21:00,19313.65,19315.80,19312.35,19314.90,0.00,0,0,0,0 +21-08-2023 10:20:00,19315.20,19317.10,19313.05,19313.05,0.00,0,0,0,0 +21-08-2023 10:19:00,19315.15,19315.80,19313.55,19314.50,0.00,0,0,0,0 +21-08-2023 10:18:00,19316.00,19317.55,19313.65,19314.85,0.00,0,0,0,0 +21-08-2023 10:17:00,19309.00,19316.15,19308.25,19315.50,0.00,0,0,0,0 +21-08-2023 10:16:00,19301.20,19310.10,19301.20,19309.20,0.00,0,0,0,0 +21-08-2023 10:15:00,19302.75,19304.35,19301.30,19302.40,0.00,0,0,0,0 +21-08-2023 10:14:00,19299.80,19304.10,19297.95,19303.85,0.00,0,0,0,0 +21-08-2023 10:13:00,19299.95,19301.20,19296.55,19299.65,0.00,0,0,0,0 +21-08-2023 10:12:00,19312.10,19312.50,19298.90,19299.80,0.00,0,0,0,0 +21-08-2023 10:11:00,19310.30,19315.20,19310.25,19311.90,0.00,0,0,0,0 +21-08-2023 10:10:00,19305.70,19311.05,19305.40,19309.30,0.00,0,0,0,0 +21-08-2023 10:09:00,19304.35,19307.20,19303.50,19305.25,0.00,0,0,0,0 +21-08-2023 10:08:00,19308.00,19308.70,19303.00,19303.75,0.00,0,0,0,0 +21-08-2023 10:07:00,19311.30,19312.95,19306.55,19308.80,0.00,0,0,0,0 +21-08-2023 10:06:00,19314.65,19314.65,19305.20,19311.10,0.00,0,0,0,0 +21-08-2023 10:05:00,19318.75,19319.20,19313.15,19313.80,0.00,0,0,0,0 +21-08-2023 10:04:00,19310.80,19319.60,19310.80,19318.30,0.00,0,0,0,0 +21-08-2023 10:03:00,19313.80,19314.45,19305.75,19310.85,0.00,0,0,0,0 +21-08-2023 10:02:00,19317.55,19320.00,19313.60,19313.85,0.00,0,0,0,0 +21-08-2023 10:01:00,19319.65,19322.75,19316.60,19318.15,0.00,0,0,0,0 +21-08-2023 10:00:00,19322.00,19322.00,19306.65,19320.10,0.00,0,0,0,0 +21-08-2023 09:59:00,19322.90,19324.70,19320.45,19323.70,0.00,0,0,0,0 +21-08-2023 09:58:00,19316.70,19324.95,19316.70,19322.30,0.00,0,0,0,0 +21-08-2023 09:57:00,19319.25,19321.05,19316.35,19316.35,0.00,0,0,0,0 +21-08-2023 09:56:00,19315.25,19319.80,19314.75,19318.80,0.00,0,0,0,0 +21-08-2023 09:55:00,19314.50,19318.70,19313.00,19316.05,0.00,0,0,0,0 +21-08-2023 09:54:00,19317.70,19318.60,19314.45,19314.45,0.00,0,0,0,0 +21-08-2023 09:53:00,19324.00,19326.60,19317.90,19317.90,0.00,0,0,0,0 +21-08-2023 09:52:00,19319.80,19323.55,19314.55,19323.55,0.00,0,0,0,0 +21-08-2023 09:51:00,19325.70,19326.35,19319.40,19320.25,0.00,0,0,0,0 +21-08-2023 09:50:00,19333.35,19334.00,19322.70,19325.20,0.00,0,0,0,0 +21-08-2023 09:49:00,19329.70,19336.05,19329.40,19332.95,0.00,0,0,0,0 +21-08-2023 09:48:00,19335.55,19335.55,19327.50,19328.95,0.00,0,0,0,0 +21-08-2023 09:47:00,19347.80,19347.80,19334.60,19335.10,0.00,0,0,0,0 +21-08-2023 09:46:00,19357.00,19357.80,19348.05,19348.05,0.00,0,0,0,0 +21-08-2023 09:45:00,19352.25,19359.30,19351.90,19356.95,0.00,0,0,0,0 +21-08-2023 09:44:00,19351.60,19353.40,19349.75,19352.35,0.00,0,0,0,0 +21-08-2023 09:43:00,19351.40,19353.15,19350.20,19350.20,0.00,0,0,0,0 +21-08-2023 09:42:00,19357.55,19358.10,19349.45,19352.15,0.00,0,0,0,0 +21-08-2023 09:41:00,19358.20,19359.70,19356.55,19358.90,0.00,0,0,0,0 +21-08-2023 09:40:00,19361.20,19361.60,19357.15,19358.40,0.00,0,0,0,0 +21-08-2023 09:39:00,19360.85,19362.10,19359.60,19360.70,0.00,0,0,0,0 +21-08-2023 09:38:00,19356.65,19360.55,19355.30,19360.55,0.00,0,0,0,0 +21-08-2023 09:37:00,19359.40,19360.15,19355.80,19357.30,0.00,0,0,0,0 +21-08-2023 09:36:00,19354.70,19360.55,19354.70,19359.75,0.00,0,0,0,0 +21-08-2023 09:35:00,19355.20,19356.45,19352.50,19354.30,0.00,0,0,0,0 +21-08-2023 09:34:00,19360.85,19361.25,19355.45,19355.45,0.00,0,0,0,0 +21-08-2023 09:33:00,19357.35,19364.75,19357.35,19361.20,0.00,0,0,0,0 +21-08-2023 09:32:00,19358.85,19361.40,19357.20,19357.40,0.00,0,0,0,0 +21-08-2023 09:31:00,19360.30,19363.55,19356.30,19359.15,0.00,0,0,0,0 +21-08-2023 09:30:00,19363.25,19367.55,19361.15,19361.15,0.00,0,0,0,0 +21-08-2023 09:29:00,19358.90,19363.65,19358.80,19362.60,0.00,0,0,0,0 +21-08-2023 09:28:00,19355.45,19359.60,19354.15,19357.95,0.00,0,0,0,0 +21-08-2023 09:27:00,19356.05,19357.35,19352.85,19355.10,0.00,0,0,0,0 +21-08-2023 09:26:00,19355.35,19361.05,19353.00,19356.40,0.00,0,0,0,0 +21-08-2023 09:25:00,19355.55,19359.65,19352.95,19355.25,0.00,0,0,0,0 +21-08-2023 09:24:00,19352.15,19355.95,19349.40,19355.05,0.00,0,0,0,0 +21-08-2023 09:23:00,19349.50,19352.95,19347.90,19350.05,0.00,0,0,0,0 +21-08-2023 09:22:00,19353.45,19353.75,19347.35,19349.35,0.00,0,0,0,0 +21-08-2023 09:21:00,19347.85,19355.05,19341.25,19352.10,0.00,0,0,0,0 +21-08-2023 09:20:00,19345.80,19349.80,19339.15,19347.95,0.00,0,0,0,0 +21-08-2023 09:19:00,19347.85,19349.80,19341.45,19344.55,0.00,0,0,0,0 +21-08-2023 09:18:00,19341.15,19351.45,19338.35,19350.60,0.00,0,0,0,0 +21-08-2023 09:17:00,19337.10,19347.55,19334.70,19340.95,0.00,0,0,0,0 +21-08-2023 09:16:00,19325.55,19339.50,19325.55,19336.65,0.00,0,0,0,0 +21-08-2023 09:15:00,19315.60,19326.90,19305.75,19326.90,0.00,0,0,0,0 +21-08-2023 09:14:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:13:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:12:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:11:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:10:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:09:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:08:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:07:00,19326.75,19328.40,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:06:00,19347.60,19348.15,19320.15,19326.80,0.00,0,0,0,0 +21-08-2023 09:05:00,19330.00,19348.00,19330.00,19347.70,0.00,0,0,0,0 +21-08-2023 09:04:00,19340.30,19340.30,19329.15,19330.40,0.00,0,0,0,0 +21-08-2023 09:03:00,19341.00,19348.10,19339.05,19341.25,0.00,0,0,0,0 +21-08-2023 09:02:00,19353.00,19353.70,19338.95,19340.95,0.00,0,0,0,0 +21-08-2023 09:01:00,19370.00,19372.25,19349.80,19353.70,0.00,0,0,0,0 +21-08-2023 09:00:00,19289.95,19474.70,19289.95,19371.15,0.00,0,0,0,0 +18-08-2023 15:31:00,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 +18-08-2023 15:30:59,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 +18-08-2023 15:29:00,19277.30,19285.50,19277.30,19281.50,0.00,0,0,0,0 +18-08-2023 15:28:00,19290.10,19294.90,19277.00,19278.40,0.00,0,0,0,0 +18-08-2023 15:27:00,19301.05,19302.35,19292.40,19293.85,0.00,0,0,0,0 +18-08-2023 15:26:00,19303.20,19304.50,19297.35,19297.35,0.00,0,0,0,0 +18-08-2023 15:25:00,19296.40,19303.40,19291.80,19302.45,0.00,0,0,0,0 +18-08-2023 15:24:00,19294.50,19299.35,19289.85,19297.55,0.00,0,0,0,0 +18-08-2023 15:23:00,19293.90,19295.15,19290.95,19292.20,0.00,0,0,0,0 +18-08-2023 15:22:00,19299.25,19303.05,19292.20,19292.20,0.00,0,0,0,0 +18-08-2023 15:21:00,19299.40,19303.90,19295.60,19298.00,0.00,0,0,0,0 +18-08-2023 15:20:00,19310.45,19310.45,19288.10,19298.85,0.00,0,0,0,0 +18-08-2023 15:19:00,19304.65,19312.20,19303.50,19308.35,0.00,0,0,0,0 +18-08-2023 15:18:00,19304.15,19306.25,19296.95,19303.20,0.00,0,0,0,0 +18-08-2023 15:17:00,19306.95,19306.95,19301.80,19303.90,0.00,0,0,0,0 +18-08-2023 15:16:00,19315.10,19315.40,19304.10,19304.90,0.00,0,0,0,0 +18-08-2023 15:15:00,19316.75,19316.75,19311.65,19313.95,0.00,0,0,0,0 +18-08-2023 15:14:00,19312.25,19316.55,19310.90,19316.35,0.00,0,0,0,0 +18-08-2023 15:13:00,19314.10,19316.10,19310.30,19310.60,0.00,0,0,0,0 +18-08-2023 15:12:00,19322.25,19322.75,19310.35,19313.05,0.00,0,0,0,0 +18-08-2023 15:11:00,19313.40,19322.30,19310.80,19322.10,0.00,0,0,0,0 +18-08-2023 15:10:00,19312.85,19315.65,19310.35,19313.75,0.00,0,0,0,0 +18-08-2023 15:09:00,19313.60,19314.95,19306.50,19312.45,0.00,0,0,0,0 +18-08-2023 15:08:00,19313.80,19316.05,19310.80,19313.75,0.00,0,0,0,0 +18-08-2023 15:07:00,19316.30,19317.55,19310.55,19313.45,0.00,0,0,0,0 +18-08-2023 15:06:00,19323.00,19323.15,19314.55,19316.05,0.00,0,0,0,0 +18-08-2023 15:05:00,19324.65,19327.25,19320.45,19322.55,0.00,0,0,0,0 +18-08-2023 15:04:00,19326.70,19327.80,19318.30,19325.10,0.00,0,0,0,0 +18-08-2023 15:03:00,19331.45,19335.95,19325.00,19327.15,0.00,0,0,0,0 +18-08-2023 15:02:00,19325.30,19331.40,19318.15,19331.40,0.00,0,0,0,0 +18-08-2023 15:01:00,19344.20,19345.05,19323.90,19324.35,0.00,0,0,0,0 +18-08-2023 15:00:00,19339.20,19351.85,19337.20,19343.50,0.00,0,0,0,0 +18-08-2023 14:59:00,19344.80,19344.85,19334.80,19337.30,0.00,0,0,0,0 +18-08-2023 14:58:00,19337.15,19344.35,19335.05,19344.00,0.00,0,0,0,0 +18-08-2023 14:57:00,19343.75,19344.10,19335.75,19336.35,0.00,0,0,0,0 +18-08-2023 14:56:00,19351.00,19351.00,19341.00,19342.55,0.00,0,0,0,0 +18-08-2023 14:55:00,19339.60,19350.40,19338.50,19349.95,0.00,0,0,0,0 +18-08-2023 14:54:00,19346.80,19346.80,19335.15,19338.65,0.00,0,0,0,0 +18-08-2023 14:53:00,19345.95,19348.25,19343.75,19345.80,0.00,0,0,0,0 +18-08-2023 14:52:00,19348.95,19349.25,19342.90,19346.05,0.00,0,0,0,0 +18-08-2023 14:51:00,19347.30,19351.35,19345.65,19348.50,0.00,0,0,0,0 +18-08-2023 14:50:00,19345.10,19346.65,19342.55,19346.35,0.00,0,0,0,0 +18-08-2023 14:49:00,19343.70,19346.55,19341.70,19344.20,0.00,0,0,0,0 +18-08-2023 14:48:00,19354.50,19354.50,19342.65,19342.95,0.00,0,0,0,0 +18-08-2023 14:47:00,19355.30,19355.30,19349.75,19353.20,0.00,0,0,0,0 +18-08-2023 14:46:00,19354.45,19357.80,19352.60,19353.95,0.00,0,0,0,0 +18-08-2023 14:45:00,19348.35,19353.75,19347.65,19353.70,0.00,0,0,0,0 +18-08-2023 14:44:00,19348.85,19353.50,19347.20,19348.50,0.00,0,0,0,0 +18-08-2023 14:43:00,19348.35,19353.25,19344.85,19349.05,0.00,0,0,0,0 +18-08-2023 14:42:00,19356.05,19356.45,19347.15,19347.50,0.00,0,0,0,0 +18-08-2023 14:41:00,19350.80,19355.80,19348.35,19354.85,0.00,0,0,0,0 +18-08-2023 14:40:00,19345.55,19350.30,19342.35,19349.60,0.00,0,0,0,0 +18-08-2023 14:39:00,19343.50,19344.70,19340.30,19344.30,0.00,0,0,0,0 +18-08-2023 14:38:00,19351.40,19351.45,19341.00,19341.00,0.00,0,0,0,0 +18-08-2023 14:37:00,19352.30,19355.50,19347.95,19350.10,0.00,0,0,0,0 +18-08-2023 14:36:00,19356.55,19356.55,19348.35,19350.95,0.00,0,0,0,0 +18-08-2023 14:35:00,19362.45,19363.10,19355.30,19356.25,0.00,0,0,0,0 +18-08-2023 14:34:00,19361.85,19363.00,19358.10,19361.60,0.00,0,0,0,0 +18-08-2023 14:33:00,19355.80,19361.95,19354.25,19360.80,0.00,0,0,0,0 +18-08-2023 14:32:00,19365.35,19365.35,19353.20,19354.90,0.00,0,0,0,0 +18-08-2023 14:31:00,19361.00,19367.90,19360.90,19364.35,0.00,0,0,0,0 +18-08-2023 14:30:00,19363.80,19365.30,19358.65,19359.80,0.00,0,0,0,0 +18-08-2023 14:29:00,19362.50,19365.75,19360.30,19362.20,0.00,0,0,0,0 +18-08-2023 14:28:00,19357.65,19364.75,19357.65,19361.20,0.00,0,0,0,0 +18-08-2023 14:27:00,19355.60,19356.55,19352.95,19356.55,0.00,0,0,0,0 +18-08-2023 14:26:00,19353.15,19359.00,19352.15,19354.50,0.00,0,0,0,0 +18-08-2023 14:25:00,19356.20,19358.05,19352.20,19352.80,0.00,0,0,0,0 +18-08-2023 14:24:00,19361.30,19361.30,19352.95,19355.45,0.00,0,0,0,0 +18-08-2023 14:23:00,19365.45,19367.45,19359.95,19361.15,0.00,0,0,0,0 +18-08-2023 14:22:00,19364.80,19365.30,19359.85,19363.25,0.00,0,0,0,0 +18-08-2023 14:21:00,19364.95,19369.70,19363.10,19364.25,0.00,0,0,0,0 +18-08-2023 14:20:00,19370.50,19370.50,19362.60,19364.20,0.00,0,0,0,0 +18-08-2023 14:19:00,19370.20,19373.45,19366.40,19369.55,0.00,0,0,0,0 +18-08-2023 14:18:00,19366.40,19369.65,19363.80,19369.65,0.00,0,0,0,0 +18-08-2023 14:17:00,19361.30,19366.55,19359.55,19366.55,0.00,0,0,0,0 +18-08-2023 14:16:00,19360.20,19361.65,19354.10,19359.35,0.00,0,0,0,0 +18-08-2023 14:15:00,19353.35,19358.55,19352.85,19358.55,0.00,0,0,0,0 +18-08-2023 14:14:00,19355.40,19356.70,19352.25,19353.80,0.00,0,0,0,0 +18-08-2023 14:13:00,19354.80,19356.35,19350.90,19355.60,0.00,0,0,0,0 +18-08-2023 14:12:00,19349.70,19354.45,19347.25,19354.45,0.00,0,0,0,0 +18-08-2023 14:11:00,19349.00,19350.75,19344.25,19349.25,0.00,0,0,0,0 +18-08-2023 14:10:00,19335.25,19349.05,19334.70,19349.05,0.00,0,0,0,0 +18-08-2023 14:09:00,19337.85,19341.50,19333.85,19334.75,0.00,0,0,0,0 +18-08-2023 14:08:00,19337.75,19337.75,19333.35,19337.30,0.00,0,0,0,0 +18-08-2023 14:07:00,19338.55,19341.60,19335.60,19336.75,0.00,0,0,0,0 +18-08-2023 14:06:00,19339.35,19339.35,19328.70,19338.10,0.00,0,0,0,0 +18-08-2023 14:05:00,19341.05,19342.90,19336.60,19340.00,0.00,0,0,0,0 +18-08-2023 14:04:00,19332.15,19341.15,19330.35,19341.15,0.00,0,0,0,0 +18-08-2023 14:03:00,19322.75,19335.00,19321.55,19331.45,0.00,0,0,0,0 +18-08-2023 14:02:00,19314.50,19322.45,19312.05,19321.80,0.00,0,0,0,0 +18-08-2023 14:01:00,19307.70,19314.45,19305.60,19313.95,0.00,0,0,0,0 +18-08-2023 14:00:00,19305.60,19308.50,19303.45,19307.95,0.00,0,0,0,0 +18-08-2023 13:59:00,19306.00,19308.95,19302.50,19304.50,0.00,0,0,0,0 +18-08-2023 13:58:00,19298.95,19305.30,19292.00,19305.30,0.00,0,0,0,0 +18-08-2023 13:57:00,19296.95,19298.90,19291.70,19298.40,0.00,0,0,0,0 +18-08-2023 13:56:00,19294.65,19296.75,19291.20,19296.75,0.00,0,0,0,0 +18-08-2023 13:55:00,19289.35,19294.70,19284.40,19294.70,0.00,0,0,0,0 +18-08-2023 13:54:00,19288.50,19288.75,19282.25,19288.75,0.00,0,0,0,0 +18-08-2023 13:53:00,19289.55,19291.45,19286.30,19287.90,0.00,0,0,0,0 +18-08-2023 13:52:00,19286.45,19293.30,19286.05,19289.45,0.00,0,0,0,0 +18-08-2023 13:51:00,19280.70,19285.95,19279.00,19285.50,0.00,0,0,0,0 +18-08-2023 13:50:00,19280.35,19285.35,19278.65,19280.85,0.00,0,0,0,0 +18-08-2023 13:49:00,19278.00,19280.90,19276.75,19280.55,0.00,0,0,0,0 +18-08-2023 13:48:00,19273.90,19277.60,19272.75,19277.60,0.00,0,0,0,0 +18-08-2023 13:47:00,19270.00,19275.60,19270.00,19273.35,0.00,0,0,0,0 +18-08-2023 13:46:00,19272.20,19278.85,19269.10,19269.10,0.00,0,0,0,0 +18-08-2023 13:45:00,19263.95,19271.00,19262.65,19271.00,0.00,0,0,0,0 +18-08-2023 13:44:00,19264.65,19267.90,19262.70,19263.60,0.00,0,0,0,0 +18-08-2023 13:43:00,19266.75,19266.75,19260.35,19263.05,0.00,0,0,0,0 +18-08-2023 13:42:00,19272.65,19272.65,19264.75,19267.10,0.00,0,0,0,0 +18-08-2023 13:41:00,19265.05,19273.05,19264.30,19272.25,0.00,0,0,0,0 +18-08-2023 13:40:00,19265.10,19266.10,19262.85,19263.65,0.00,0,0,0,0 +18-08-2023 13:39:00,19265.60,19267.10,19261.40,19263.00,0.00,0,0,0,0 +18-08-2023 13:38:00,19269.35,19269.35,19264.70,19264.70,0.00,0,0,0,0 +18-08-2023 13:37:00,19271.80,19271.80,19267.35,19268.95,0.00,0,0,0,0 +18-08-2023 13:36:00,19275.45,19275.45,19270.85,19271.30,0.00,0,0,0,0 +18-08-2023 13:35:00,19279.65,19281.30,19273.70,19274.60,0.00,0,0,0,0 +18-08-2023 13:34:00,19282.55,19283.35,19277.35,19279.40,0.00,0,0,0,0 +18-08-2023 13:33:00,19282.95,19284.70,19281.10,19281.65,0.00,0,0,0,0 +18-08-2023 13:32:00,19281.45,19283.00,19278.85,19282.50,0.00,0,0,0,0 +18-08-2023 13:31:00,19280.00,19285.00,19278.65,19281.10,0.00,0,0,0,0 +18-08-2023 13:30:00,19276.60,19279.10,19274.90,19278.90,0.00,0,0,0,0 +18-08-2023 13:29:00,19276.15,19277.10,19273.45,19275.15,0.00,0,0,0,0 +18-08-2023 13:28:00,19273.75,19277.00,19272.95,19274.90,0.00,0,0,0,0 +18-08-2023 13:27:00,19269.50,19273.35,19269.20,19273.35,0.00,0,0,0,0 +18-08-2023 13:26:00,19271.05,19273.00,19267.35,19268.40,0.00,0,0,0,0 +18-08-2023 13:25:00,19275.00,19276.65,19270.05,19270.40,0.00,0,0,0,0 +18-08-2023 13:24:00,19275.95,19276.00,19273.65,19274.50,0.00,0,0,0,0 +18-08-2023 13:23:00,19277.35,19277.35,19274.65,19275.75,0.00,0,0,0,0 +18-08-2023 13:22:00,19274.90,19276.80,19273.50,19276.35,0.00,0,0,0,0 +18-08-2023 13:21:00,19277.70,19277.70,19273.10,19274.20,0.00,0,0,0,0 +18-08-2023 13:20:00,19277.35,19279.45,19275.25,19276.65,0.00,0,0,0,0 +18-08-2023 13:19:00,19277.85,19278.90,19276.30,19276.75,0.00,0,0,0,0 +18-08-2023 13:18:00,19278.35,19279.35,19276.65,19276.65,0.00,0,0,0,0 +18-08-2023 13:17:00,19274.45,19278.10,19273.30,19277.50,0.00,0,0,0,0 +18-08-2023 13:16:00,19269.80,19273.50,19268.20,19273.50,0.00,0,0,0,0 +18-08-2023 13:15:00,19269.00,19270.60,19264.20,19269.35,0.00,0,0,0,0 +18-08-2023 13:14:00,19270.35,19271.50,19266.65,19268.55,0.00,0,0,0,0 +18-08-2023 13:13:00,19270.25,19271.50,19268.95,19271.00,0.00,0,0,0,0 +18-08-2023 13:12:00,19273.40,19274.00,19267.20,19269.65,0.00,0,0,0,0 +18-08-2023 13:11:00,19276.10,19278.10,19271.65,19272.10,0.00,0,0,0,0 +18-08-2023 13:10:00,19273.95,19275.90,19271.45,19275.50,0.00,0,0,0,0 +18-08-2023 13:09:00,19278.50,19279.85,19272.90,19273.15,0.00,0,0,0,0 +18-08-2023 13:08:00,19279.75,19279.75,19276.60,19278.15,0.00,0,0,0,0 +18-08-2023 13:07:00,19283.80,19283.80,19277.60,19278.30,0.00,0,0,0,0 +18-08-2023 13:06:00,19290.45,19290.45,19282.95,19283.50,0.00,0,0,0,0 +18-08-2023 13:05:00,19295.45,19295.45,19290.05,19290.10,0.00,0,0,0,0 +18-08-2023 13:04:00,19299.55,19300.05,19294.90,19294.90,0.00,0,0,0,0 +18-08-2023 13:03:00,19299.15,19300.85,19297.40,19299.30,0.00,0,0,0,0 +18-08-2023 13:02:00,19293.35,19298.80,19291.75,19298.50,0.00,0,0,0,0 +18-08-2023 13:01:00,19294.05,19295.50,19292.15,19292.50,0.00,0,0,0,0 +18-08-2023 13:00:00,19290.15,19295.80,19290.15,19293.15,0.00,0,0,0,0 +18-08-2023 12:59:00,19291.20,19291.20,19288.70,19290.70,0.00,0,0,0,0 +18-08-2023 12:58:00,19291.60,19293.00,19289.95,19289.95,0.00,0,0,0,0 +18-08-2023 12:57:00,19288.10,19292.25,19287.10,19290.75,0.00,0,0,0,0 +18-08-2023 12:56:00,19286.95,19288.85,19284.75,19287.25,0.00,0,0,0,0 +18-08-2023 12:55:00,19287.10,19288.80,19285.80,19286.45,0.00,0,0,0,0 +18-08-2023 12:54:00,19289.70,19290.80,19285.95,19286.55,0.00,0,0,0,0 +18-08-2023 12:53:00,19292.75,19292.75,19288.55,19288.65,0.00,0,0,0,0 +18-08-2023 12:52:00,19298.35,19298.35,19292.65,19292.70,0.00,0,0,0,0 +18-08-2023 12:51:00,19292.70,19298.50,19290.70,19297.70,0.00,0,0,0,0 +18-08-2023 12:50:00,19293.20,19294.00,19290.10,19290.95,0.00,0,0,0,0 +18-08-2023 12:49:00,19293.80,19294.65,19292.25,19292.45,0.00,0,0,0,0 +18-08-2023 12:48:00,19293.90,19294.55,19292.15,19293.70,0.00,0,0,0,0 +18-08-2023 12:47:00,19294.45,19294.60,19292.00,19293.05,0.00,0,0,0,0 +18-08-2023 12:46:00,19298.10,19298.10,19294.15,19294.40,0.00,0,0,0,0 +18-08-2023 12:45:00,19296.75,19298.25,19295.35,19297.35,0.00,0,0,0,0 +18-08-2023 12:44:00,19300.80,19300.80,19295.25,19296.80,0.00,0,0,0,0 +18-08-2023 12:43:00,19295.85,19300.05,19295.20,19299.85,0.00,0,0,0,0 +18-08-2023 12:42:00,19298.95,19299.95,19293.95,19295.65,0.00,0,0,0,0 +18-08-2023 12:41:00,19296.40,19299.65,19294.65,19299.35,0.00,0,0,0,0 +18-08-2023 12:40:00,19297.50,19297.75,19295.05,19295.80,0.00,0,0,0,0 +18-08-2023 12:39:00,19298.65,19298.65,19294.70,19296.65,0.00,0,0,0,0 +18-08-2023 12:38:00,19299.95,19300.70,19296.95,19297.80,0.00,0,0,0,0 +18-08-2023 12:37:00,19298.65,19299.25,19297.35,19298.40,0.00,0,0,0,0 +18-08-2023 12:36:00,19298.15,19300.25,19297.00,19298.20,0.00,0,0,0,0 +18-08-2023 12:35:00,19296.20,19297.90,19293.75,19296.80,0.00,0,0,0,0 +18-08-2023 12:34:00,19297.25,19297.55,19294.75,19295.95,0.00,0,0,0,0 +18-08-2023 12:33:00,19297.70,19301.25,19295.50,19296.50,0.00,0,0,0,0 +18-08-2023 12:32:00,19297.80,19299.20,19295.95,19298.15,0.00,0,0,0,0 +18-08-2023 12:31:00,19293.20,19296.35,19290.10,19296.35,0.00,0,0,0,0 +18-08-2023 12:30:00,19294.50,19294.50,19290.70,19292.60,0.00,0,0,0,0 +18-08-2023 12:29:00,19291.55,19294.95,19290.55,19293.55,0.00,0,0,0,0 +18-08-2023 12:28:00,19287.55,19292.60,19286.70,19289.90,0.00,0,0,0,0 +18-08-2023 12:27:00,19283.80,19287.00,19283.15,19286.45,0.00,0,0,0,0 +18-08-2023 12:26:00,19288.65,19289.15,19282.40,19282.95,0.00,0,0,0,0 +18-08-2023 12:25:00,19288.05,19288.30,19284.60,19288.25,0.00,0,0,0,0 +18-08-2023 12:24:00,19287.15,19288.40,19285.75,19287.55,0.00,0,0,0,0 +18-08-2023 12:23:00,19287.05,19288.45,19285.50,19286.80,0.00,0,0,0,0 +18-08-2023 12:22:00,19293.55,19293.55,19285.70,19286.85,0.00,0,0,0,0 +18-08-2023 12:21:00,19292.70,19294.80,19291.10,19292.30,0.00,0,0,0,0 +18-08-2023 12:20:00,19291.60,19293.80,19289.95,19292.00,0.00,0,0,0,0 +18-08-2023 12:19:00,19291.55,19292.05,19288.60,19290.70,0.00,0,0,0,0 +18-08-2023 12:18:00,19301.10,19301.10,19290.50,19290.80,0.00,0,0,0,0 +18-08-2023 12:17:00,19307.25,19307.25,19300.20,19301.00,0.00,0,0,0,0 +18-08-2023 12:16:00,19303.40,19307.05,19302.45,19306.85,0.00,0,0,0,0 +18-08-2023 12:15:00,19305.15,19306.05,19297.90,19301.95,0.00,0,0,0,0 +18-08-2023 12:14:00,19309.50,19309.80,19304.15,19304.55,0.00,0,0,0,0 +18-08-2023 12:13:00,19306.15,19308.85,19303.40,19308.35,0.00,0,0,0,0 +18-08-2023 12:12:00,19306.35,19309.75,19304.80,19305.40,0.00,0,0,0,0 +18-08-2023 12:11:00,19308.70,19309.55,19305.25,19306.10,0.00,0,0,0,0 +18-08-2023 12:10:00,19309.80,19310.80,19306.40,19308.35,0.00,0,0,0,0 +18-08-2023 12:09:00,19305.45,19310.95,19303.85,19308.45,0.00,0,0,0,0 +18-08-2023 12:08:00,19305.80,19305.85,19301.70,19303.60,0.00,0,0,0,0 +18-08-2023 12:07:00,19309.10,19309.10,19305.00,19305.35,0.00,0,0,0,0 +18-08-2023 12:06:00,19310.75,19312.05,19307.35,19307.95,0.00,0,0,0,0 +18-08-2023 12:05:00,19313.55,19313.95,19307.40,19309.80,0.00,0,0,0,0 +18-08-2023 12:04:00,19315.05,19315.75,19312.45,19313.25,0.00,0,0,0,0 +18-08-2023 12:03:00,19309.00,19314.75,19307.00,19314.75,0.00,0,0,0,0 +18-08-2023 12:02:00,19308.20,19311.05,19305.90,19307.60,0.00,0,0,0,0 +18-08-2023 12:01:00,19306.90,19308.85,19305.85,19307.55,0.00,0,0,0,0 +18-08-2023 12:00:00,19305.05,19306.80,19303.45,19305.60,0.00,0,0,0,0 +18-08-2023 11:59:00,19306.00,19306.25,19303.15,19304.85,0.00,0,0,0,0 +18-08-2023 11:58:00,19304.50,19306.20,19301.50,19305.10,0.00,0,0,0,0 +18-08-2023 11:57:00,19302.50,19305.00,19301.80,19304.05,0.00,0,0,0,0 +18-08-2023 11:56:00,19299.10,19302.50,19297.95,19301.85,0.00,0,0,0,0 +18-08-2023 11:55:00,19298.70,19300.00,19297.05,19298.80,0.00,0,0,0,0 +18-08-2023 11:54:00,19298.15,19299.80,19296.05,19297.65,0.00,0,0,0,0 +18-08-2023 11:53:00,19298.55,19299.60,19296.00,19297.00,0.00,0,0,0,0 +18-08-2023 11:52:00,19300.00,19303.50,19297.30,19297.90,0.00,0,0,0,0 +18-08-2023 11:51:00,19301.80,19302.90,19298.10,19298.45,0.00,0,0,0,0 +18-08-2023 11:50:00,19303.15,19303.15,19299.25,19301.50,0.00,0,0,0,0 +18-08-2023 11:49:00,19299.65,19302.45,19297.95,19302.45,0.00,0,0,0,0 +18-08-2023 11:48:00,19301.40,19301.40,19297.20,19299.00,0.00,0,0,0,0 +18-08-2023 11:47:00,19303.80,19304.20,19299.90,19300.45,0.00,0,0,0,0 +18-08-2023 11:46:00,19305.15,19305.35,19301.60,19303.45,0.00,0,0,0,0 +18-08-2023 11:45:00,19302.00,19305.30,19300.90,19304.65,0.00,0,0,0,0 +18-08-2023 11:44:00,19301.90,19302.20,19299.20,19302.10,0.00,0,0,0,0 +18-08-2023 11:43:00,19303.60,19303.60,19299.85,19299.85,0.00,0,0,0,0 +18-08-2023 11:42:00,19299.50,19303.70,19298.80,19302.55,0.00,0,0,0,0 +18-08-2023 11:41:00,19299.65,19299.65,19296.55,19298.25,0.00,0,0,0,0 +18-08-2023 11:40:00,19299.30,19300.80,19298.45,19298.70,0.00,0,0,0,0 +18-08-2023 11:39:00,19298.95,19299.85,19296.10,19298.80,0.00,0,0,0,0 +18-08-2023 11:38:00,19301.90,19302.05,19298.25,19298.60,0.00,0,0,0,0 +18-08-2023 11:37:00,19301.40,19303.05,19299.85,19301.70,0.00,0,0,0,0 +18-08-2023 11:36:00,19294.80,19303.30,19294.30,19300.95,0.00,0,0,0,0 +18-08-2023 11:35:00,19297.60,19297.60,19291.60,19294.05,0.00,0,0,0,0 +18-08-2023 11:34:00,19296.50,19298.50,19293.95,19297.10,0.00,0,0,0,0 +18-08-2023 11:33:00,19292.40,19297.45,19290.50,19295.20,0.00,0,0,0,0 +18-08-2023 11:32:00,19292.65,19294.25,19290.15,19291.65,0.00,0,0,0,0 +18-08-2023 11:31:00,19291.25,19294.65,19289.35,19291.05,0.00,0,0,0,0 +18-08-2023 11:30:00,19286.30,19291.05,19286.00,19290.90,0.00,0,0,0,0 +18-08-2023 11:29:00,19281.80,19287.00,19281.80,19285.55,0.00,0,0,0,0 +18-08-2023 11:28:00,19277.00,19282.75,19276.90,19281.65,0.00,0,0,0,0 +18-08-2023 11:27:00,19278.10,19279.15,19276.55,19277.70,0.00,0,0,0,0 +18-08-2023 11:26:00,19276.40,19279.95,19275.45,19277.45,0.00,0,0,0,0 +18-08-2023 11:25:00,19275.70,19278.50,19273.75,19277.30,0.00,0,0,0,0 +18-08-2023 11:24:00,19273.40,19276.45,19271.85,19275.35,0.00,0,0,0,0 +18-08-2023 11:23:00,19274.60,19275.95,19273.20,19273.50,0.00,0,0,0,0 +18-08-2023 11:22:00,19278.10,19278.10,19273.80,19275.10,0.00,0,0,0,0 +18-08-2023 11:21:00,19277.55,19281.00,19277.20,19278.65,0.00,0,0,0,0 +18-08-2023 11:20:00,19274.80,19277.90,19274.25,19277.60,0.00,0,0,0,0 +18-08-2023 11:19:00,19278.00,19279.35,19273.85,19274.70,0.00,0,0,0,0 +18-08-2023 11:18:00,19276.60,19278.45,19275.40,19277.90,0.00,0,0,0,0 +18-08-2023 11:17:00,19276.60,19278.50,19276.30,19276.85,0.00,0,0,0,0 +18-08-2023 11:16:00,19274.00,19277.80,19273.70,19276.30,0.00,0,0,0,0 +18-08-2023 11:15:00,19276.95,19277.50,19273.50,19273.95,0.00,0,0,0,0 +18-08-2023 11:14:00,19274.25,19277.55,19273.75,19276.65,0.00,0,0,0,0 +18-08-2023 11:13:00,19271.80,19274.05,19269.90,19273.90,0.00,0,0,0,0 +18-08-2023 11:12:00,19272.70,19274.05,19270.50,19272.15,0.00,0,0,0,0 +18-08-2023 11:11:00,19276.65,19277.65,19272.10,19272.65,0.00,0,0,0,0 +18-08-2023 11:10:00,19275.60,19279.70,19274.70,19276.55,0.00,0,0,0,0 +18-08-2023 11:09:00,19274.90,19276.70,19274.40,19274.75,0.00,0,0,0,0 +18-08-2023 11:08:00,19273.05,19276.50,19273.05,19274.10,0.00,0,0,0,0 +18-08-2023 11:07:00,19271.35,19274.00,19270.90,19272.90,0.00,0,0,0,0 +18-08-2023 11:06:00,19274.15,19274.35,19270.55,19270.85,0.00,0,0,0,0 +18-08-2023 11:05:00,19273.55,19277.55,19273.15,19274.40,0.00,0,0,0,0 +18-08-2023 11:04:00,19271.30,19275.85,19271.30,19272.60,0.00,0,0,0,0 +18-08-2023 11:03:00,19269.10,19270.55,19267.20,19270.20,0.00,0,0,0,0 +18-08-2023 11:02:00,19273.85,19273.85,19268.25,19268.75,0.00,0,0,0,0 +18-08-2023 11:01:00,19270.20,19276.25,19270.20,19273.55,0.00,0,0,0,0 +18-08-2023 11:00:00,19271.55,19272.65,19270.20,19271.60,0.00,0,0,0,0 +18-08-2023 10:59:00,19269.90,19275.15,19269.90,19271.40,0.00,0,0,0,0 +18-08-2023 10:58:00,19267.20,19270.10,19266.00,19269.60,0.00,0,0,0,0 +18-08-2023 10:57:00,19264.45,19268.55,19264.35,19266.50,0.00,0,0,0,0 +18-08-2023 10:56:00,19262.95,19265.60,19261.40,19264.90,0.00,0,0,0,0 +18-08-2023 10:55:00,19262.95,19264.00,19259.30,19262.60,0.00,0,0,0,0 +18-08-2023 10:54:00,19268.45,19269.65,19262.70,19263.00,0.00,0,0,0,0 +18-08-2023 10:53:00,19273.40,19273.60,19267.00,19268.00,0.00,0,0,0,0 +18-08-2023 10:52:00,19273.10,19276.70,19272.85,19273.50,0.00,0,0,0,0 +18-08-2023 10:51:00,19271.30,19274.65,19270.25,19273.70,0.00,0,0,0,0 +18-08-2023 10:50:00,19267.45,19272.25,19266.65,19271.10,0.00,0,0,0,0 +18-08-2023 10:49:00,19259.45,19268.10,19259.45,19266.90,0.00,0,0,0,0 +18-08-2023 10:48:00,19255.35,19259.45,19254.60,19259.10,0.00,0,0,0,0 +18-08-2023 10:47:00,19254.90,19257.65,19254.55,19255.90,0.00,0,0,0,0 +18-08-2023 10:46:00,19261.50,19261.50,19253.60,19254.55,0.00,0,0,0,0 +18-08-2023 10:45:00,19261.50,19263.30,19259.00,19259.85,0.00,0,0,0,0 +18-08-2023 10:44:00,19265.25,19265.85,19260.85,19261.45,0.00,0,0,0,0 +18-08-2023 10:43:00,19262.70,19266.05,19262.55,19264.40,0.00,0,0,0,0 +18-08-2023 10:42:00,19263.90,19265.55,19262.50,19262.60,0.00,0,0,0,0 +18-08-2023 10:41:00,19266.00,19267.55,19263.60,19264.45,0.00,0,0,0,0 +18-08-2023 10:40:00,19268.60,19268.65,19264.45,19265.80,0.00,0,0,0,0 +18-08-2023 10:39:00,19273.00,19274.05,19266.55,19268.35,0.00,0,0,0,0 +18-08-2023 10:38:00,19272.40,19276.80,19272.00,19273.15,0.00,0,0,0,0 +18-08-2023 10:37:00,19277.35,19277.35,19272.40,19272.75,0.00,0,0,0,0 +18-08-2023 10:36:00,19276.60,19280.25,19276.25,19277.15,0.00,0,0,0,0 +18-08-2023 10:35:00,19276.85,19278.15,19275.85,19277.55,0.00,0,0,0,0 +18-08-2023 10:34:00,19276.05,19277.50,19274.55,19276.70,0.00,0,0,0,0 +18-08-2023 10:33:00,19274.30,19276.95,19273.80,19275.35,0.00,0,0,0,0 +18-08-2023 10:32:00,19270.95,19274.25,19270.00,19274.25,0.00,0,0,0,0 +18-08-2023 10:31:00,19272.30,19273.55,19269.60,19270.05,0.00,0,0,0,0 +18-08-2023 10:30:00,19273.05,19274.80,19271.80,19272.25,0.00,0,0,0,0 +18-08-2023 10:29:00,19273.80,19274.70,19271.65,19271.95,0.00,0,0,0,0 +18-08-2023 10:28:00,19277.70,19278.45,19273.30,19273.30,0.00,0,0,0,0 +18-08-2023 10:27:00,19278.35,19280.05,19277.10,19277.60,0.00,0,0,0,0 +18-08-2023 10:26:00,19277.25,19280.50,19276.30,19278.05,0.00,0,0,0,0 +18-08-2023 10:25:00,19279.40,19281.35,19276.45,19276.50,0.00,0,0,0,0 +18-08-2023 10:24:00,19278.85,19279.95,19275.50,19279.95,0.00,0,0,0,0 +18-08-2023 10:23:00,19278.15,19281.25,19277.05,19279.65,0.00,0,0,0,0 +18-08-2023 10:22:00,19277.10,19278.80,19274.65,19278.80,0.00,0,0,0,0 +18-08-2023 10:21:00,19282.20,19283.85,19276.50,19276.50,0.00,0,0,0,0 +18-08-2023 10:20:00,19285.60,19286.45,19282.50,19283.05,0.00,0,0,0,0 +18-08-2023 10:19:00,19277.35,19286.95,19276.75,19286.30,0.00,0,0,0,0 +18-08-2023 10:18:00,19272.30,19276.95,19271.30,19276.95,0.00,0,0,0,0 +18-08-2023 10:17:00,19266.40,19272.85,19265.85,19272.50,0.00,0,0,0,0 +18-08-2023 10:16:00,19262.90,19266.90,19262.90,19266.45,0.00,0,0,0,0 +18-08-2023 10:15:00,19265.75,19265.75,19262.00,19262.65,0.00,0,0,0,0 +18-08-2023 10:14:00,19262.70,19266.35,19261.80,19266.35,0.00,0,0,0,0 +18-08-2023 10:13:00,19259.95,19262.90,19258.55,19262.50,0.00,0,0,0,0 +18-08-2023 10:12:00,19262.10,19264.55,19258.80,19260.00,0.00,0,0,0,0 +18-08-2023 10:11:00,19270.55,19271.10,19261.85,19262.70,0.00,0,0,0,0 +18-08-2023 10:10:00,19272.50,19272.90,19269.20,19269.50,0.00,0,0,0,0 +18-08-2023 10:09:00,19264.45,19271.55,19264.30,19271.50,0.00,0,0,0,0 +18-08-2023 10:08:00,19266.15,19267.60,19263.80,19264.70,0.00,0,0,0,0 +18-08-2023 10:07:00,19267.50,19269.00,19265.40,19265.85,0.00,0,0,0,0 +18-08-2023 10:06:00,19268.00,19269.15,19266.20,19267.15,0.00,0,0,0,0 +18-08-2023 10:05:00,19271.85,19271.85,19267.50,19267.80,0.00,0,0,0,0 +18-08-2023 10:04:00,19273.15,19273.25,19270.70,19271.90,0.00,0,0,0,0 +18-08-2023 10:03:00,19270.90,19274.70,19270.90,19272.70,0.00,0,0,0,0 +18-08-2023 10:02:00,19263.45,19272.30,19263.45,19271.40,0.00,0,0,0,0 +18-08-2023 10:01:00,19265.65,19265.80,19262.40,19263.50,0.00,0,0,0,0 +18-08-2023 10:00:00,19267.40,19267.55,19263.20,19264.55,0.00,0,0,0,0 +18-08-2023 09:59:00,19269.00,19271.55,19266.25,19267.65,0.00,0,0,0,0 +18-08-2023 09:58:00,19274.80,19275.00,19266.20,19269.80,0.00,0,0,0,0 +18-08-2023 09:57:00,19275.95,19278.30,19274.05,19274.70,0.00,0,0,0,0 +18-08-2023 09:56:00,19273.90,19277.90,19273.75,19276.45,0.00,0,0,0,0 +18-08-2023 09:55:00,19275.10,19275.10,19271.50,19273.35,0.00,0,0,0,0 +18-08-2023 09:54:00,19275.45,19277.05,19272.45,19274.55,0.00,0,0,0,0 +18-08-2023 09:53:00,19280.75,19282.30,19275.85,19276.25,0.00,0,0,0,0 +18-08-2023 09:52:00,19287.50,19290.25,19280.80,19282.30,0.00,0,0,0,0 +18-08-2023 09:51:00,19291.80,19291.80,19286.75,19287.45,0.00,0,0,0,0 +18-08-2023 09:50:00,19287.45,19292.60,19287.45,19291.50,0.00,0,0,0,0 +18-08-2023 09:49:00,19285.80,19288.75,19283.50,19287.90,0.00,0,0,0,0 +18-08-2023 09:48:00,19285.80,19289.45,19285.65,19286.25,0.00,0,0,0,0 +18-08-2023 09:47:00,19285.30,19286.50,19284.35,19285.20,0.00,0,0,0,0 +18-08-2023 09:46:00,19282.75,19287.65,19282.05,19284.50,0.00,0,0,0,0 +18-08-2023 09:45:00,19283.65,19284.70,19281.85,19283.75,0.00,0,0,0,0 +18-08-2023 09:44:00,19282.20,19284.70,19281.00,19283.95,0.00,0,0,0,0 +18-08-2023 09:43:00,19284.55,19285.60,19279.45,19282.15,0.00,0,0,0,0 +18-08-2023 09:42:00,19287.95,19288.50,19283.35,19284.65,0.00,0,0,0,0 +18-08-2023 09:41:00,19292.65,19293.85,19287.75,19288.55,0.00,0,0,0,0 +18-08-2023 09:40:00,19293.70,19294.90,19291.20,19292.90,0.00,0,0,0,0 +18-08-2023 09:39:00,19296.45,19297.35,19291.30,19294.30,0.00,0,0,0,0 +18-08-2023 09:38:00,19297.65,19299.75,19295.15,19297.50,0.00,0,0,0,0 +18-08-2023 09:37:00,19304.05,19305.25,19297.55,19298.35,0.00,0,0,0,0 +18-08-2023 09:36:00,19311.55,19311.55,19301.75,19302.70,0.00,0,0,0,0 +18-08-2023 09:35:00,19316.40,19320.30,19311.75,19311.95,0.00,0,0,0,0 +18-08-2023 09:34:00,19315.05,19316.15,19311.25,19316.15,0.00,0,0,0,0 +18-08-2023 09:33:00,19321.70,19323.95,19314.00,19315.25,0.00,0,0,0,0 +18-08-2023 09:32:00,19320.00,19324.10,19319.95,19322.70,0.00,0,0,0,0 +18-08-2023 09:31:00,19320.05,19322.25,19316.60,19320.70,0.00,0,0,0,0 +18-08-2023 09:30:00,19325.75,19327.80,19319.30,19319.30,0.00,0,0,0,0 +18-08-2023 09:29:00,19321.70,19329.65,19321.70,19326.25,0.00,0,0,0,0 +18-08-2023 09:28:00,19317.40,19324.00,19316.45,19321.90,0.00,0,0,0,0 +18-08-2023 09:27:00,19322.10,19326.00,19315.60,19316.95,0.00,0,0,0,0 +18-08-2023 09:26:00,19317.10,19325.40,19317.10,19325.00,0.00,0,0,0,0 +18-08-2023 09:25:00,19315.95,19318.50,19315.20,19317.35,0.00,0,0,0,0 +18-08-2023 09:24:00,19303.00,19315.20,19300.50,19315.20,0.00,0,0,0,0 +18-08-2023 09:23:00,19309.75,19314.15,19300.40,19302.60,0.00,0,0,0,0 +18-08-2023 09:22:00,19303.90,19309.40,19301.25,19309.40,0.00,0,0,0,0 +18-08-2023 09:21:00,19297.50,19303.50,19293.00,19303.50,0.00,0,0,0,0 +18-08-2023 09:20:00,19306.85,19307.45,19297.85,19298.20,0.00,0,0,0,0 +18-08-2023 09:19:00,19314.20,19314.30,19304.20,19307.05,0.00,0,0,0,0 +18-08-2023 09:18:00,19303.70,19315.65,19299.45,19313.00,0.00,0,0,0,0 +18-08-2023 09:17:00,19293.05,19303.55,19289.65,19303.55,0.00,0,0,0,0 +18-08-2023 09:16:00,19296.90,19299.25,19290.80,19294.05,0.00,0,0,0,0 +18-08-2023 09:15:00,19306.15,19307.60,19279.45,19297.20,0.00,0,0,0,0 +18-08-2023 09:14:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:13:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:12:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:11:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:10:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:09:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:08:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:07:00,19315.50,19315.50,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:06:00,19311.15,19317.50,19308.20,19316.65,0.00,0,0,0,0 +18-08-2023 09:05:00,19323.90,19325.45,19311.25,19311.25,0.00,0,0,0,0 +18-08-2023 09:04:00,19318.85,19335.10,19318.85,19323.85,0.00,0,0,0,0 +18-08-2023 09:03:00,19315.75,19320.25,19314.25,19318.40,0.00,0,0,0,0 +18-08-2023 09:02:00,19322.95,19327.10,19315.15,19315.15,0.00,0,0,0,0 +18-08-2023 09:01:00,19366.35,19369.00,19308.10,19322.15,0.00,0,0,0,0 +18-08-2023 09:00:00,19486.60,19486.60,19363.30,19365.90,0.00,0,0,0,0 +17-08-2023 15:31:00,19365.25,19365.25,19365.25,19365.25,0.00,0,0,0,0 +17-08-2023 15:30:45,19345.60,19345.60,19345.60,19345.60,0.00,0,0,0,0 +17-08-2023 15:29:00,19345.00,19348.65,19342.60,19346.20,0.00,0,0,0,0 +17-08-2023 15:28:00,19349.95,19352.35,19343.85,19348.15,0.00,0,0,0,0 +17-08-2023 15:27:00,19356.05,19356.50,19349.35,19349.55,0.00,0,0,0,0 +17-08-2023 15:26:00,19364.25,19366.05,19354.35,19356.50,0.00,0,0,0,0 +17-08-2023 15:25:00,19362.30,19365.90,19361.40,19363.85,0.00,0,0,0,0 +17-08-2023 15:24:00,19363.75,19365.30,19359.50,19362.65,0.00,0,0,0,0 +17-08-2023 15:23:00,19360.95,19364.55,19359.30,19362.95,0.00,0,0,0,0 +17-08-2023 15:22:00,19360.90,19362.95,19359.35,19360.55,0.00,0,0,0,0 +17-08-2023 15:21:00,19356.35,19366.05,19356.35,19361.50,0.00,0,0,0,0 +17-08-2023 15:20:00,19360.50,19366.05,19353.90,19356.70,0.00,0,0,0,0 +17-08-2023 15:19:00,19355.90,19361.45,19355.90,19361.00,0.00,0,0,0,0 +17-08-2023 15:18:00,19360.25,19361.30,19353.35,19356.05,0.00,0,0,0,0 +17-08-2023 15:17:00,19356.55,19360.10,19356.25,19360.10,0.00,0,0,0,0 +17-08-2023 15:16:00,19360.20,19361.05,19353.30,19357.25,0.00,0,0,0,0 +17-08-2023 15:15:00,19361.95,19363.50,19359.40,19361.40,0.00,0,0,0,0 +17-08-2023 15:14:00,19363.75,19364.15,19360.50,19362.20,0.00,0,0,0,0 +17-08-2023 15:13:00,19368.45,19372.85,19362.50,19364.05,0.00,0,0,0,0 +17-08-2023 15:12:00,19365.90,19370.90,19363.60,19369.80,0.00,0,0,0,0 +17-08-2023 15:11:00,19368.80,19372.50,19365.50,19367.05,0.00,0,0,0,0 +17-08-2023 15:10:00,19372.50,19374.85,19367.50,19368.40,0.00,0,0,0,0 +17-08-2023 15:09:00,19367.70,19374.00,19367.15,19372.65,0.00,0,0,0,0 +17-08-2023 15:08:00,19380.05,19380.05,19366.40,19367.90,0.00,0,0,0,0 +17-08-2023 15:07:00,19380.60,19383.30,19373.75,19379.65,0.00,0,0,0,0 +17-08-2023 15:06:00,19377.15,19381.80,19376.20,19381.80,0.00,0,0,0,0 +17-08-2023 15:05:00,19371.80,19377.95,19368.35,19377.95,0.00,0,0,0,0 +17-08-2023 15:04:00,19374.15,19375.05,19368.50,19371.45,0.00,0,0,0,0 +17-08-2023 15:03:00,19369.65,19374.50,19367.75,19374.50,0.00,0,0,0,0 +17-08-2023 15:02:00,19373.80,19374.75,19366.15,19369.25,0.00,0,0,0,0 +17-08-2023 15:01:00,19375.85,19377.00,19373.85,19374.70,0.00,0,0,0,0 +17-08-2023 15:00:00,19377.70,19379.95,19364.00,19375.65,0.00,0,0,0,0 +17-08-2023 14:59:00,19379.20,19382.75,19376.00,19378.10,0.00,0,0,0,0 +17-08-2023 14:58:00,19385.00,19385.00,19376.70,19378.90,0.00,0,0,0,0 +17-08-2023 14:57:00,19381.00,19385.40,19380.25,19385.40,0.00,0,0,0,0 +17-08-2023 14:56:00,19384.10,19384.10,19380.00,19381.95,0.00,0,0,0,0 +17-08-2023 14:55:00,19381.20,19385.70,19380.70,19383.95,0.00,0,0,0,0 +17-08-2023 14:54:00,19387.35,19387.35,19381.20,19381.80,0.00,0,0,0,0 +17-08-2023 14:53:00,19383.95,19386.80,19382.50,19386.80,0.00,0,0,0,0 +17-08-2023 14:52:00,19383.00,19385.00,19381.50,19385.00,0.00,0,0,0,0 +17-08-2023 14:51:00,19378.15,19385.70,19377.85,19383.05,0.00,0,0,0,0 +17-08-2023 14:50:00,19376.10,19378.45,19372.45,19378.45,0.00,0,0,0,0 +17-08-2023 14:49:00,19372.30,19377.40,19371.20,19377.00,0.00,0,0,0,0 +17-08-2023 14:48:00,19374.20,19374.20,19369.45,19372.95,0.00,0,0,0,0 +17-08-2023 14:47:00,19380.55,19380.55,19373.30,19374.60,0.00,0,0,0,0 +17-08-2023 14:46:00,19378.80,19381.00,19377.15,19380.85,0.00,0,0,0,0 +17-08-2023 14:45:00,19378.10,19379.70,19374.40,19379.00,0.00,0,0,0,0 +17-08-2023 14:44:00,19377.20,19379.80,19376.45,19378.70,0.00,0,0,0,0 +17-08-2023 14:43:00,19381.15,19381.25,19376.00,19377.85,0.00,0,0,0,0 +17-08-2023 14:42:00,19381.30,19382.05,19377.90,19381.35,0.00,0,0,0,0 +17-08-2023 14:41:00,19383.60,19383.60,19377.60,19382.05,0.00,0,0,0,0 +17-08-2023 14:40:00,19379.35,19384.25,19378.15,19384.15,0.00,0,0,0,0 +17-08-2023 14:39:00,19380.50,19380.50,19376.40,19379.45,0.00,0,0,0,0 +17-08-2023 14:38:00,19379.85,19383.70,19378.90,19380.85,0.00,0,0,0,0 +17-08-2023 14:37:00,19378.30,19381.25,19374.50,19381.25,0.00,0,0,0,0 +17-08-2023 14:36:00,19377.85,19380.25,19376.30,19380.25,0.00,0,0,0,0 +17-08-2023 14:35:00,19376.25,19380.20,19375.00,19378.90,0.00,0,0,0,0 +17-08-2023 14:34:00,19373.20,19376.85,19367.10,19376.85,0.00,0,0,0,0 +17-08-2023 14:33:00,19371.65,19373.90,19371.25,19373.90,0.00,0,0,0,0 +17-08-2023 14:32:00,19362.85,19372.40,19360.75,19372.40,0.00,0,0,0,0 +17-08-2023 14:31:00,19359.55,19365.50,19359.55,19363.80,0.00,0,0,0,0 +17-08-2023 14:30:00,19350.95,19359.85,19350.95,19359.85,0.00,0,0,0,0 +17-08-2023 14:29:00,19348.50,19350.85,19347.60,19350.85,0.00,0,0,0,0 +17-08-2023 14:28:00,19350.95,19351.80,19346.15,19348.95,0.00,0,0,0,0 +17-08-2023 14:27:00,19352.05,19352.75,19349.45,19351.80,0.00,0,0,0,0 +17-08-2023 14:26:00,19357.80,19358.55,19351.10,19352.80,0.00,0,0,0,0 +17-08-2023 14:25:00,19353.45,19358.50,19351.95,19358.50,0.00,0,0,0,0 +17-08-2023 14:24:00,19354.65,19356.10,19352.25,19354.15,0.00,0,0,0,0 +17-08-2023 14:23:00,19359.85,19359.90,19353.65,19355.00,0.00,0,0,0,0 +17-08-2023 14:22:00,19361.10,19362.75,19358.15,19361.10,0.00,0,0,0,0 +17-08-2023 14:21:00,19359.15,19362.20,19359.00,19361.70,0.00,0,0,0,0 +17-08-2023 14:20:00,19360.05,19362.70,19358.00,19360.10,0.00,0,0,0,0 +17-08-2023 14:19:00,19352.15,19362.45,19352.15,19360.90,0.00,0,0,0,0 +17-08-2023 14:18:00,19357.90,19359.05,19352.75,19353.50,0.00,0,0,0,0 +17-08-2023 14:17:00,19359.65,19364.50,19357.05,19358.65,0.00,0,0,0,0 +17-08-2023 14:16:00,19362.15,19362.15,19356.75,19360.20,0.00,0,0,0,0 +17-08-2023 14:15:00,19363.50,19368.45,19362.25,19362.90,0.00,0,0,0,0 +17-08-2023 14:14:00,19363.15,19365.20,19362.05,19364.10,0.00,0,0,0,0 +17-08-2023 14:13:00,19363.60,19365.15,19361.65,19364.40,0.00,0,0,0,0 +17-08-2023 14:12:00,19362.85,19365.25,19359.65,19364.45,0.00,0,0,0,0 +17-08-2023 14:11:00,19357.60,19363.80,19354.25,19363.15,0.00,0,0,0,0 +17-08-2023 14:10:00,19358.10,19358.30,19356.25,19358.10,0.00,0,0,0,0 +17-08-2023 14:09:00,19361.00,19362.00,19357.45,19358.65,0.00,0,0,0,0 +17-08-2023 14:08:00,19360.00,19360.95,19357.95,19360.95,0.00,0,0,0,0 +17-08-2023 14:07:00,19364.20,19365.00,19359.25,19361.10,0.00,0,0,0,0 +17-08-2023 14:06:00,19362.10,19367.60,19361.75,19364.80,0.00,0,0,0,0 +17-08-2023 14:05:00,19358.15,19361.90,19355.05,19361.90,0.00,0,0,0,0 +17-08-2023 14:04:00,19352.20,19358.65,19352.20,19358.35,0.00,0,0,0,0 +17-08-2023 14:03:00,19354.15,19354.90,19349.20,19352.10,0.00,0,0,0,0 +17-08-2023 14:02:00,19354.75,19356.90,19352.60,19354.75,0.00,0,0,0,0 +17-08-2023 14:01:00,19357.95,19358.75,19353.05,19354.95,0.00,0,0,0,0 +17-08-2023 14:00:00,19361.75,19362.10,19356.25,19356.75,0.00,0,0,0,0 +17-08-2023 13:59:00,19366.80,19367.10,19360.65,19361.65,0.00,0,0,0,0 +17-08-2023 13:58:00,19366.20,19368.25,19362.65,19366.10,0.00,0,0,0,0 +17-08-2023 13:57:00,19362.45,19369.60,19361.95,19365.75,0.00,0,0,0,0 +17-08-2023 13:56:00,19365.40,19365.40,19360.35,19362.05,0.00,0,0,0,0 +17-08-2023 13:55:00,19363.95,19367.50,19362.00,19365.05,0.00,0,0,0,0 +17-08-2023 13:54:00,19367.70,19367.70,19359.75,19363.90,0.00,0,0,0,0 +17-08-2023 13:53:00,19365.45,19372.80,19365.45,19367.95,0.00,0,0,0,0 +17-08-2023 13:52:00,19363.90,19365.60,19360.70,19365.60,0.00,0,0,0,0 +17-08-2023 13:51:00,19362.40,19363.90,19360.45,19363.85,0.00,0,0,0,0 +17-08-2023 13:50:00,19360.25,19362.65,19359.15,19361.85,0.00,0,0,0,0 +17-08-2023 13:49:00,19363.50,19363.50,19359.20,19360.50,0.00,0,0,0,0 +17-08-2023 13:48:00,19363.55,19364.85,19361.95,19363.60,0.00,0,0,0,0 +17-08-2023 13:47:00,19360.80,19364.00,19359.85,19363.90,0.00,0,0,0,0 +17-08-2023 13:46:00,19361.20,19361.55,19359.55,19361.00,0.00,0,0,0,0 +17-08-2023 13:45:00,19360.00,19361.60,19358.40,19361.60,0.00,0,0,0,0 +17-08-2023 13:44:00,19356.70,19360.65,19355.55,19360.40,0.00,0,0,0,0 +17-08-2023 13:43:00,19353.50,19357.30,19352.25,19357.30,0.00,0,0,0,0 +17-08-2023 13:42:00,19351.55,19353.85,19351.20,19353.30,0.00,0,0,0,0 +17-08-2023 13:41:00,19348.80,19352.30,19348.55,19352.15,0.00,0,0,0,0 +17-08-2023 13:40:00,19345.95,19349.05,19344.30,19348.55,0.00,0,0,0,0 +17-08-2023 13:39:00,19348.90,19348.90,19345.35,19346.20,0.00,0,0,0,0 +17-08-2023 13:38:00,19352.15,19352.85,19348.45,19348.65,0.00,0,0,0,0 +17-08-2023 13:37:00,19355.20,19355.30,19351.80,19352.10,0.00,0,0,0,0 +17-08-2023 13:36:00,19351.20,19356.05,19349.30,19355.95,0.00,0,0,0,0 +17-08-2023 13:35:00,19347.30,19353.55,19347.30,19351.55,0.00,0,0,0,0 +17-08-2023 13:34:00,19343.35,19348.35,19342.50,19348.00,0.00,0,0,0,0 +17-08-2023 13:33:00,19346.25,19347.40,19342.55,19343.25,0.00,0,0,0,0 +17-08-2023 13:32:00,19343.40,19347.30,19341.10,19346.20,0.00,0,0,0,0 +17-08-2023 13:31:00,19335.35,19343.80,19334.95,19342.15,0.00,0,0,0,0 +17-08-2023 13:30:00,19335.70,19337.15,19334.15,19336.05,0.00,0,0,0,0 +17-08-2023 13:29:00,19333.15,19336.70,19331.40,19335.95,0.00,0,0,0,0 +17-08-2023 13:28:00,19332.40,19334.90,19331.80,19333.25,0.00,0,0,0,0 +17-08-2023 13:27:00,19335.80,19335.90,19332.75,19333.70,0.00,0,0,0,0 +17-08-2023 13:26:00,19339.15,19339.15,19334.60,19336.05,0.00,0,0,0,0 +17-08-2023 13:25:00,19335.20,19340.35,19333.65,19339.80,0.00,0,0,0,0 +17-08-2023 13:24:00,19333.90,19336.75,19333.00,19335.60,0.00,0,0,0,0 +17-08-2023 13:23:00,19334.60,19335.55,19332.20,19334.10,0.00,0,0,0,0 +17-08-2023 13:22:00,19336.90,19337.80,19333.60,19334.70,0.00,0,0,0,0 +17-08-2023 13:21:00,19337.00,19337.40,19334.75,19337.10,0.00,0,0,0,0 +17-08-2023 13:20:00,19339.20,19339.30,19335.35,19337.75,0.00,0,0,0,0 +17-08-2023 13:19:00,19338.20,19340.45,19335.20,19339.30,0.00,0,0,0,0 +17-08-2023 13:18:00,19340.65,19341.25,19336.90,19338.05,0.00,0,0,0,0 +17-08-2023 13:17:00,19340.15,19342.85,19339.15,19340.45,0.00,0,0,0,0 +17-08-2023 13:16:00,19335.55,19343.55,19335.35,19340.85,0.00,0,0,0,0 +17-08-2023 13:15:00,19329.55,19336.50,19327.35,19335.45,0.00,0,0,0,0 +17-08-2023 13:14:00,19332.85,19332.95,19329.10,19329.95,0.00,0,0,0,0 +17-08-2023 13:13:00,19333.70,19334.40,19331.05,19332.60,0.00,0,0,0,0 +17-08-2023 13:12:00,19333.75,19335.95,19332.60,19333.05,0.00,0,0,0,0 +17-08-2023 13:11:00,19335.10,19336.35,19332.65,19333.85,0.00,0,0,0,0 +17-08-2023 13:10:00,19338.70,19339.30,19334.05,19335.45,0.00,0,0,0,0 +17-08-2023 13:09:00,19337.10,19340.15,19336.35,19339.55,0.00,0,0,0,0 +17-08-2023 13:08:00,19339.80,19341.15,19336.60,19338.80,0.00,0,0,0,0 +17-08-2023 13:07:00,19338.15,19341.60,19336.15,19340.10,0.00,0,0,0,0 +17-08-2023 13:06:00,19332.00,19339.15,19331.00,19338.55,0.00,0,0,0,0 +17-08-2023 13:05:00,19332.45,19334.65,19329.65,19332.45,0.00,0,0,0,0 +17-08-2023 13:04:00,19332.10,19334.65,19331.35,19332.95,0.00,0,0,0,0 +17-08-2023 13:03:00,19329.50,19334.25,19329.45,19331.75,0.00,0,0,0,0 +17-08-2023 13:02:00,19330.60,19332.75,19328.15,19330.65,0.00,0,0,0,0 +17-08-2023 13:01:00,19329.35,19331.95,19327.45,19331.35,0.00,0,0,0,0 +17-08-2023 13:00:00,19332.05,19333.00,19326.65,19328.85,0.00,0,0,0,0 +17-08-2023 12:59:00,19331.55,19334.10,19330.35,19332.45,0.00,0,0,0,0 +17-08-2023 12:58:00,19338.85,19339.10,19331.45,19331.70,0.00,0,0,0,0 +17-08-2023 12:57:00,19340.25,19341.90,19337.95,19339.05,0.00,0,0,0,0 +17-08-2023 12:56:00,19337.45,19340.55,19336.25,19340.55,0.00,0,0,0,0 +17-08-2023 12:55:00,19337.95,19338.45,19334.40,19337.25,0.00,0,0,0,0 +17-08-2023 12:54:00,19339.45,19341.85,19337.90,19339.55,0.00,0,0,0,0 +17-08-2023 12:53:00,19342.70,19342.90,19338.55,19339.35,0.00,0,0,0,0 +17-08-2023 12:52:00,19346.85,19347.70,19342.85,19342.95,0.00,0,0,0,0 +17-08-2023 12:51:00,19351.55,19352.40,19346.15,19347.25,0.00,0,0,0,0 +17-08-2023 12:50:00,19349.35,19352.55,19348.25,19351.90,0.00,0,0,0,0 +17-08-2023 12:49:00,19346.60,19350.40,19345.15,19349.70,0.00,0,0,0,0 +17-08-2023 12:48:00,19341.50,19346.80,19340.60,19346.35,0.00,0,0,0,0 +17-08-2023 12:47:00,19342.15,19342.80,19339.55,19341.80,0.00,0,0,0,0 +17-08-2023 12:46:00,19343.60,19346.10,19341.40,19342.40,0.00,0,0,0,0 +17-08-2023 12:45:00,19341.15,19343.65,19336.90,19343.50,0.00,0,0,0,0 +17-08-2023 12:44:00,19346.70,19347.60,19341.20,19341.40,0.00,0,0,0,0 +17-08-2023 12:43:00,19348.00,19348.85,19345.65,19346.15,0.00,0,0,0,0 +17-08-2023 12:42:00,19347.60,19348.20,19343.60,19348.20,0.00,0,0,0,0 +17-08-2023 12:41:00,19344.50,19348.30,19344.25,19347.00,0.00,0,0,0,0 +17-08-2023 12:40:00,19346.35,19347.60,19343.20,19344.95,0.00,0,0,0,0 +17-08-2023 12:39:00,19349.35,19349.35,19345.65,19346.80,0.00,0,0,0,0 +17-08-2023 12:38:00,19353.60,19354.15,19348.90,19349.45,0.00,0,0,0,0 +17-08-2023 12:37:00,19351.90,19355.95,19351.80,19353.90,0.00,0,0,0,0 +17-08-2023 12:36:00,19355.25,19355.90,19351.35,19352.35,0.00,0,0,0,0 +17-08-2023 12:35:00,19356.60,19358.75,19353.60,19355.60,0.00,0,0,0,0 +17-08-2023 12:34:00,19359.60,19360.85,19355.60,19356.80,0.00,0,0,0,0 +17-08-2023 12:33:00,19361.85,19364.70,19359.05,19359.45,0.00,0,0,0,0 +17-08-2023 12:32:00,19360.55,19362.45,19360.05,19362.10,0.00,0,0,0,0 +17-08-2023 12:31:00,19358.25,19360.40,19356.25,19360.40,0.00,0,0,0,0 +17-08-2023 12:30:00,19360.80,19361.00,19357.80,19358.00,0.00,0,0,0,0 +17-08-2023 12:29:00,19355.05,19362.65,19354.55,19361.10,0.00,0,0,0,0 +17-08-2023 12:28:00,19349.90,19356.55,19349.05,19355.15,0.00,0,0,0,0 +17-08-2023 12:27:00,19355.70,19356.40,19350.00,19350.85,0.00,0,0,0,0 +17-08-2023 12:26:00,19357.10,19357.85,19355.45,19356.40,0.00,0,0,0,0 +17-08-2023 12:25:00,19352.50,19358.05,19351.65,19356.70,0.00,0,0,0,0 +17-08-2023 12:24:00,19352.90,19355.20,19351.95,19352.70,0.00,0,0,0,0 +17-08-2023 12:23:00,19355.75,19356.35,19352.45,19352.95,0.00,0,0,0,0 +17-08-2023 12:22:00,19346.30,19356.90,19346.25,19355.90,0.00,0,0,0,0 +17-08-2023 12:21:00,19348.25,19349.50,19345.00,19346.60,0.00,0,0,0,0 +17-08-2023 12:20:00,19350.35,19351.65,19347.50,19348.65,0.00,0,0,0,0 +17-08-2023 12:19:00,19350.00,19351.85,19347.20,19350.80,0.00,0,0,0,0 +17-08-2023 12:18:00,19351.60,19354.35,19349.50,19350.05,0.00,0,0,0,0 +17-08-2023 12:17:00,19348.70,19352.15,19345.90,19351.25,0.00,0,0,0,0 +17-08-2023 12:16:00,19351.85,19352.05,19345.60,19348.65,0.00,0,0,0,0 +17-08-2023 12:15:00,19355.85,19357.10,19351.05,19352.20,0.00,0,0,0,0 +17-08-2023 12:14:00,19351.20,19356.40,19350.65,19356.10,0.00,0,0,0,0 +17-08-2023 12:13:00,19347.10,19351.40,19346.20,19350.75,0.00,0,0,0,0 +17-08-2023 12:12:00,19347.45,19349.00,19344.25,19347.30,0.00,0,0,0,0 +17-08-2023 12:11:00,19352.10,19352.65,19346.20,19347.40,0.00,0,0,0,0 +17-08-2023 12:10:00,19354.60,19357.80,19351.80,19352.30,0.00,0,0,0,0 +17-08-2023 12:09:00,19356.95,19357.00,19355.10,19355.55,0.00,0,0,0,0 +17-08-2023 12:08:00,19357.50,19359.65,19356.15,19356.60,0.00,0,0,0,0 +17-08-2023 12:07:00,19355.10,19359.10,19352.70,19358.00,0.00,0,0,0,0 +17-08-2023 12:06:00,19358.45,19359.50,19354.00,19354.90,0.00,0,0,0,0 +17-08-2023 12:05:00,19361.05,19362.05,19356.95,19359.05,0.00,0,0,0,0 +17-08-2023 12:04:00,19365.35,19365.60,19360.80,19360.80,0.00,0,0,0,0 +17-08-2023 12:03:00,19363.80,19367.40,19362.95,19364.70,0.00,0,0,0,0 +17-08-2023 12:02:00,19362.35,19365.05,19359.35,19363.65,0.00,0,0,0,0 +17-08-2023 12:01:00,19358.05,19362.55,19356.65,19362.10,0.00,0,0,0,0 +17-08-2023 12:00:00,19360.65,19360.65,19356.55,19357.90,0.00,0,0,0,0 +17-08-2023 11:59:00,19363.65,19363.75,19358.45,19359.70,0.00,0,0,0,0 +17-08-2023 11:58:00,19363.30,19364.45,19361.80,19363.70,0.00,0,0,0,0 +17-08-2023 11:57:00,19367.40,19367.40,19362.80,19363.45,0.00,0,0,0,0 +17-08-2023 11:56:00,19365.60,19367.05,19364.00,19366.90,0.00,0,0,0,0 +17-08-2023 11:55:00,19364.90,19366.40,19362.70,19364.90,0.00,0,0,0,0 +17-08-2023 11:54:00,19371.75,19371.75,19364.15,19365.25,0.00,0,0,0,0 +17-08-2023 11:53:00,19371.80,19373.20,19370.55,19371.70,0.00,0,0,0,0 +17-08-2023 11:52:00,19376.40,19377.15,19371.15,19371.60,0.00,0,0,0,0 +17-08-2023 11:51:00,19374.50,19376.80,19373.75,19376.80,0.00,0,0,0,0 +17-08-2023 11:50:00,19373.25,19375.55,19371.30,19374.55,0.00,0,0,0,0 +17-08-2023 11:49:00,19370.80,19374.20,19369.50,19374.20,0.00,0,0,0,0 +17-08-2023 11:48:00,19373.05,19373.15,19367.90,19369.65,0.00,0,0,0,0 +17-08-2023 11:47:00,19375.10,19375.25,19371.55,19371.65,0.00,0,0,0,0 +17-08-2023 11:46:00,19376.35,19377.40,19373.10,19374.65,0.00,0,0,0,0 +17-08-2023 11:45:00,19375.10,19376.95,19374.25,19376.40,0.00,0,0,0,0 +17-08-2023 11:44:00,19373.55,19374.85,19371.45,19373.35,0.00,0,0,0,0 +17-08-2023 11:43:00,19370.35,19373.75,19369.00,19373.75,0.00,0,0,0,0 +17-08-2023 11:42:00,19374.50,19374.95,19368.45,19369.20,0.00,0,0,0,0 +17-08-2023 11:41:00,19372.85,19376.45,19370.85,19375.30,0.00,0,0,0,0 +17-08-2023 11:40:00,19367.95,19372.90,19366.35,19371.50,0.00,0,0,0,0 +17-08-2023 11:39:00,19367.95,19373.05,19367.30,19368.10,0.00,0,0,0,0 +17-08-2023 11:38:00,19365.80,19369.25,19364.40,19367.50,0.00,0,0,0,0 +17-08-2023 11:37:00,19364.10,19367.70,19361.25,19365.65,0.00,0,0,0,0 +17-08-2023 11:36:00,19364.25,19365.30,19362.45,19363.50,0.00,0,0,0,0 +17-08-2023 11:35:00,19362.80,19365.55,19362.50,19363.80,0.00,0,0,0,0 +17-08-2023 11:34:00,19359.00,19362.50,19358.05,19362.05,0.00,0,0,0,0 +17-08-2023 11:33:00,19360.80,19361.05,19357.25,19357.30,0.00,0,0,0,0 +17-08-2023 11:32:00,19361.45,19361.45,19357.85,19361.45,0.00,0,0,0,0 +17-08-2023 11:31:00,19366.85,19368.50,19361.75,19361.85,0.00,0,0,0,0 +17-08-2023 11:30:00,19365.90,19367.65,19365.85,19367.65,0.00,0,0,0,0 +17-08-2023 11:29:00,19364.35,19367.90,19364.10,19366.05,0.00,0,0,0,0 +17-08-2023 11:28:00,19369.10,19370.00,19363.30,19363.75,0.00,0,0,0,0 +17-08-2023 11:27:00,19373.55,19374.60,19368.95,19368.95,0.00,0,0,0,0 +17-08-2023 11:26:00,19370.80,19374.60,19370.80,19371.65,0.00,0,0,0,0 +17-08-2023 11:25:00,19375.60,19376.50,19369.30,19370.90,0.00,0,0,0,0 +17-08-2023 11:24:00,19373.05,19376.75,19372.40,19374.70,0.00,0,0,0,0 +17-08-2023 11:23:00,19374.10,19376.05,19372.45,19372.70,0.00,0,0,0,0 +17-08-2023 11:22:00,19377.75,19378.80,19373.65,19373.65,0.00,0,0,0,0 +17-08-2023 11:21:00,19378.45,19379.75,19376.20,19376.20,0.00,0,0,0,0 +17-08-2023 11:20:00,19372.05,19379.30,19368.25,19378.15,0.00,0,0,0,0 +17-08-2023 11:19:00,19374.85,19374.85,19367.40,19370.80,0.00,0,0,0,0 +17-08-2023 11:18:00,19379.65,19381.55,19371.15,19373.85,0.00,0,0,0,0 +17-08-2023 11:17:00,19375.85,19381.90,19374.85,19379.25,0.00,0,0,0,0 +17-08-2023 11:16:00,19395.50,19395.90,19373.55,19375.40,0.00,0,0,0,0 +17-08-2023 11:15:00,19401.05,19401.05,19394.30,19394.30,0.00,0,0,0,0 +17-08-2023 11:14:00,19405.55,19405.55,19400.45,19400.45,0.00,0,0,0,0 +17-08-2023 11:13:00,19407.35,19407.60,19405.25,19405.95,0.00,0,0,0,0 +17-08-2023 11:12:00,19404.50,19407.85,19403.50,19406.25,0.00,0,0,0,0 +17-08-2023 11:11:00,19403.20,19406.75,19401.75,19405.20,0.00,0,0,0,0 +17-08-2023 11:10:00,19412.40,19413.60,19403.15,19403.15,0.00,0,0,0,0 +17-08-2023 11:09:00,19409.40,19413.40,19408.10,19411.05,0.00,0,0,0,0 +17-08-2023 11:08:00,19410.35,19410.55,19407.95,19408.15,0.00,0,0,0,0 +17-08-2023 11:07:00,19414.20,19415.00,19409.65,19409.65,0.00,0,0,0,0 +17-08-2023 11:06:00,19410.85,19415.25,19410.85,19413.10,0.00,0,0,0,0 +17-08-2023 11:05:00,19413.35,19414.20,19411.00,19411.50,0.00,0,0,0,0 +17-08-2023 11:04:00,19411.10,19415.05,19411.00,19412.00,0.00,0,0,0,0 +17-08-2023 11:03:00,19409.05,19413.10,19409.05,19410.50,0.00,0,0,0,0 +17-08-2023 11:02:00,19409.70,19411.95,19408.55,19409.70,0.00,0,0,0,0 +17-08-2023 11:01:00,19408.60,19410.85,19407.95,19410.00,0.00,0,0,0,0 +17-08-2023 11:00:00,19407.15,19410.40,19406.95,19409.25,0.00,0,0,0,0 +17-08-2023 10:59:00,19406.40,19409.20,19406.40,19406.80,0.00,0,0,0,0 +17-08-2023 10:58:00,19403.85,19408.65,19402.80,19407.00,0.00,0,0,0,0 +17-08-2023 10:57:00,19405.65,19405.65,19402.75,19403.60,0.00,0,0,0,0 +17-08-2023 10:56:00,19401.95,19406.15,19401.10,19404.80,0.00,0,0,0,0 +17-08-2023 10:55:00,19402.30,19402.65,19400.15,19402.15,0.00,0,0,0,0 +17-08-2023 10:54:00,19399.55,19404.90,19399.15,19401.30,0.00,0,0,0,0 +17-08-2023 10:53:00,19393.95,19400.65,19393.10,19400.65,0.00,0,0,0,0 +17-08-2023 10:52:00,19397.05,19398.15,19393.95,19394.75,0.00,0,0,0,0 +17-08-2023 10:51:00,19398.80,19401.50,19396.45,19397.80,0.00,0,0,0,0 +17-08-2023 10:50:00,19395.70,19398.55,19392.70,19398.20,0.00,0,0,0,0 +17-08-2023 10:49:00,19395.85,19397.50,19394.35,19395.40,0.00,0,0,0,0 +17-08-2023 10:48:00,19399.20,19399.25,19394.80,19394.80,0.00,0,0,0,0 +17-08-2023 10:47:00,19399.45,19403.65,19398.20,19398.45,0.00,0,0,0,0 +17-08-2023 10:46:00,19400.90,19401.50,19396.90,19400.00,0.00,0,0,0,0 +17-08-2023 10:45:00,19400.05,19401.25,19398.80,19399.40,0.00,0,0,0,0 +17-08-2023 10:44:00,19401.40,19403.15,19399.05,19399.05,0.00,0,0,0,0 +17-08-2023 10:43:00,19406.65,19408.95,19400.95,19401.75,0.00,0,0,0,0 +17-08-2023 10:42:00,19409.85,19414.15,19408.95,19408.95,0.00,0,0,0,0 +17-08-2023 10:41:00,19409.65,19411.90,19407.90,19410.15,0.00,0,0,0,0 +17-08-2023 10:40:00,19404.65,19413.85,19404.65,19408.35,0.00,0,0,0,0 +17-08-2023 10:39:00,19403.55,19404.95,19398.60,19404.00,0.00,0,0,0,0 +17-08-2023 10:38:00,19408.70,19410.65,19402.95,19402.95,0.00,0,0,0,0 +17-08-2023 10:37:00,19408.60,19411.40,19406.50,19410.00,0.00,0,0,0,0 +17-08-2023 10:36:00,19404.80,19410.80,19404.55,19408.65,0.00,0,0,0,0 +17-08-2023 10:35:00,19403.15,19406.90,19403.15,19405.85,0.00,0,0,0,0 +17-08-2023 10:34:00,19398.80,19403.90,19398.20,19401.80,0.00,0,0,0,0 +17-08-2023 10:33:00,19395.05,19398.20,19393.95,19398.20,0.00,0,0,0,0 +17-08-2023 10:32:00,19393.60,19397.05,19391.95,19394.85,0.00,0,0,0,0 +17-08-2023 10:31:00,19391.80,19395.35,19391.40,19394.30,0.00,0,0,0,0 +17-08-2023 10:30:00,19388.15,19392.90,19387.30,19391.95,0.00,0,0,0,0 +17-08-2023 10:29:00,19387.55,19389.00,19386.50,19387.45,0.00,0,0,0,0 +17-08-2023 10:28:00,19391.35,19394.15,19387.90,19387.90,0.00,0,0,0,0 +17-08-2023 10:27:00,19390.90,19395.65,19390.65,19394.90,0.00,0,0,0,0 +17-08-2023 10:26:00,19387.00,19390.85,19386.25,19388.55,0.00,0,0,0,0 +17-08-2023 10:25:00,19391.65,19393.25,19385.45,19385.45,0.00,0,0,0,0 +17-08-2023 10:24:00,19399.40,19399.65,19391.60,19391.75,0.00,0,0,0,0 +17-08-2023 10:23:00,19405.25,19406.00,19400.05,19400.05,0.00,0,0,0,0 +17-08-2023 10:22:00,19396.50,19405.50,19396.10,19405.50,0.00,0,0,0,0 +17-08-2023 10:21:00,19400.25,19400.25,19396.60,19396.65,0.00,0,0,0,0 +17-08-2023 10:20:00,19397.40,19400.20,19396.10,19399.90,0.00,0,0,0,0 +17-08-2023 10:19:00,19393.00,19399.25,19390.10,19397.90,0.00,0,0,0,0 +17-08-2023 10:18:00,19392.55,19393.20,19391.05,19391.70,0.00,0,0,0,0 +17-08-2023 10:17:00,19398.10,19398.35,19391.30,19391.90,0.00,0,0,0,0 +17-08-2023 10:16:00,19397.85,19398.45,19396.15,19398.35,0.00,0,0,0,0 +17-08-2023 10:15:00,19398.95,19400.50,19393.75,19398.15,0.00,0,0,0,0 +17-08-2023 10:14:00,19401.20,19401.20,19397.25,19399.30,0.00,0,0,0,0 +17-08-2023 10:13:00,19401.85,19402.35,19400.05,19400.90,0.00,0,0,0,0 +17-08-2023 10:12:00,19401.40,19403.50,19400.00,19402.65,0.00,0,0,0,0 +17-08-2023 10:11:00,19396.80,19402.15,19395.60,19401.65,0.00,0,0,0,0 +17-08-2023 10:10:00,19400.20,19400.65,19394.75,19396.15,0.00,0,0,0,0 +17-08-2023 10:09:00,19400.15,19400.80,19396.60,19399.85,0.00,0,0,0,0 +17-08-2023 10:08:00,19401.20,19402.05,19398.30,19399.95,0.00,0,0,0,0 +17-08-2023 10:07:00,19399.85,19402.80,19399.85,19401.35,0.00,0,0,0,0 +17-08-2023 10:06:00,19399.10,19402.10,19399.10,19400.55,0.00,0,0,0,0 +17-08-2023 10:05:00,19392.30,19399.80,19392.20,19399.55,0.00,0,0,0,0 +17-08-2023 10:04:00,19389.90,19393.40,19387.85,19393.40,0.00,0,0,0,0 +17-08-2023 10:03:00,19381.85,19390.80,19379.85,19390.55,0.00,0,0,0,0 +17-08-2023 10:02:00,19379.65,19383.45,19378.65,19381.65,0.00,0,0,0,0 +17-08-2023 10:01:00,19382.85,19383.45,19377.55,19380.30,0.00,0,0,0,0 +17-08-2023 10:00:00,19383.50,19385.95,19377.75,19383.35,0.00,0,0,0,0 +17-08-2023 09:59:00,19384.85,19385.05,19381.40,19383.30,0.00,0,0,0,0 +17-08-2023 09:58:00,19389.65,19389.85,19383.55,19384.75,0.00,0,0,0,0 +17-08-2023 09:57:00,19390.40,19394.95,19390.00,19390.20,0.00,0,0,0,0 +17-08-2023 09:56:00,19390.00,19393.65,19388.10,19390.35,0.00,0,0,0,0 +17-08-2023 09:55:00,19396.15,19396.65,19389.25,19390.05,0.00,0,0,0,0 +17-08-2023 09:54:00,19404.25,19404.55,19395.20,19397.30,0.00,0,0,0,0 +17-08-2023 09:53:00,19406.65,19409.50,19403.10,19403.10,0.00,0,0,0,0 +17-08-2023 09:52:00,19406.95,19408.05,19403.30,19406.80,0.00,0,0,0,0 +17-08-2023 09:51:00,19406.25,19406.60,19403.40,19406.60,0.00,0,0,0,0 +17-08-2023 09:50:00,19403.10,19407.10,19402.80,19406.35,0.00,0,0,0,0 +17-08-2023 09:49:00,19406.75,19406.75,19402.30,19403.15,0.00,0,0,0,0 +17-08-2023 09:48:00,19402.00,19408.50,19402.00,19407.40,0.00,0,0,0,0 +17-08-2023 09:47:00,19407.95,19407.95,19402.35,19403.30,0.00,0,0,0,0 +17-08-2023 09:46:00,19404.10,19409.90,19403.60,19408.65,0.00,0,0,0,0 +17-08-2023 09:45:00,19403.75,19404.75,19399.30,19403.65,0.00,0,0,0,0 +17-08-2023 09:44:00,19402.20,19406.00,19402.20,19405.35,0.00,0,0,0,0 +17-08-2023 09:43:00,19394.15,19402.60,19393.50,19402.50,0.00,0,0,0,0 +17-08-2023 09:42:00,19395.15,19397.25,19393.60,19394.05,0.00,0,0,0,0 +17-08-2023 09:41:00,19392.15,19395.50,19390.65,19395.50,0.00,0,0,0,0 +17-08-2023 09:40:00,19399.80,19400.25,19388.85,19392.05,0.00,0,0,0,0 +17-08-2023 09:39:00,19407.45,19407.45,19398.30,19399.65,0.00,0,0,0,0 +17-08-2023 09:38:00,19405.75,19410.15,19405.75,19407.85,0.00,0,0,0,0 +17-08-2023 09:37:00,19403.90,19409.35,19403.90,19406.20,0.00,0,0,0,0 +17-08-2023 09:36:00,19403.65,19404.65,19402.50,19403.50,0.00,0,0,0,0 +17-08-2023 09:35:00,19398.20,19405.15,19397.40,19403.70,0.00,0,0,0,0 +17-08-2023 09:34:00,19398.30,19399.45,19394.55,19397.75,0.00,0,0,0,0 +17-08-2023 09:33:00,19407.85,19407.85,19397.90,19398.40,0.00,0,0,0,0 +17-08-2023 09:32:00,19410.30,19412.85,19407.70,19407.70,0.00,0,0,0,0 +17-08-2023 09:31:00,19405.40,19409.40,19403.45,19409.40,0.00,0,0,0,0 +17-08-2023 09:30:00,19411.70,19411.70,19400.80,19406.15,0.00,0,0,0,0 +17-08-2023 09:29:00,19416.25,19416.25,19410.00,19412.10,0.00,0,0,0,0 +17-08-2023 09:28:00,19419.75,19421.45,19414.10,19416.15,0.00,0,0,0,0 +17-08-2023 09:27:00,19423.10,19424.25,19419.85,19419.85,0.00,0,0,0,0 +17-08-2023 09:26:00,19430.65,19430.65,19420.90,19423.15,0.00,0,0,0,0 +17-08-2023 09:25:00,19439.60,19440.35,19431.25,19431.25,0.00,0,0,0,0 +17-08-2023 09:24:00,19437.60,19442.50,19436.55,19439.30,0.00,0,0,0,0 +17-08-2023 09:23:00,19441.90,19444.20,19432.65,19437.75,0.00,0,0,0,0 +17-08-2023 09:22:00,19445.25,19447.30,19440.50,19440.50,0.00,0,0,0,0 +17-08-2023 09:21:00,19445.85,19448.65,19441.20,19444.60,0.00,0,0,0,0 +17-08-2023 09:20:00,19446.10,19448.80,19435.80,19444.85,0.00,0,0,0,0 +17-08-2023 09:19:00,19444.75,19446.10,19438.90,19445.35,0.00,0,0,0,0 +17-08-2023 09:18:00,19454.40,19455.50,19445.20,19445.90,0.00,0,0,0,0 +17-08-2023 09:17:00,19447.95,19454.15,19446.50,19454.00,0.00,0,0,0,0 +17-08-2023 09:16:00,19440.55,19449.30,19438.40,19445.60,0.00,0,0,0,0 +17-08-2023 09:15:00,19445.95,19446.30,19425.20,19441.00,0.00,0,0,0,0 +17-08-2023 09:14:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:13:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:12:01,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:11:02,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:10:04,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:09:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:08:05,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:07:00,19451.10,19451.75,19450.30,19450.55,0.00,0,0,0,0 +17-08-2023 09:06:00,19441.30,19454.95,19438.50,19451.00,0.00,0,0,0,0 +17-08-2023 09:05:00,19454.40,19454.40,19439.45,19440.15,0.00,0,0,0,0 +17-08-2023 09:04:00,19455.20,19458.15,19453.45,19454.35,0.00,0,0,0,0 +17-08-2023 09:03:00,19448.15,19467.95,19448.15,19455.10,0.00,0,0,0,0 +17-08-2023 09:02:00,19422.10,19450.80,19421.30,19448.05,0.00,0,0,0,0 +17-08-2023 09:01:00,19444.15,19458.75,19420.30,19421.45,0.00,0,0,0,0 +17-08-2023 09:00:00,19329.35,19445.80,19289.75,19444.45,0.00,0,0,0,0 +16-08-2023 15:31:05,19446.95,19446.95,19446.95,19446.95,0.00,0,0,0,0 +16-08-2023 15:29:00,19448.70,19449.90,19442.35,19447.00,0.00,0,0,0,0 +16-08-2023 15:28:00,19456.60,19457.20,19444.10,19445.80,0.00,0,0,0,0 +16-08-2023 15:27:00,19458.70,19459.80,19455.40,19455.40,0.00,0,0,0,0 +16-08-2023 15:26:00,19458.90,19459.95,19456.10,19458.40,0.00,0,0,0,0 +16-08-2023 15:25:00,19461.45,19463.15,19457.15,19458.30,0.00,0,0,0,0 +16-08-2023 15:24:00,19462.90,19463.55,19460.10,19462.45,0.00,0,0,0,0 +16-08-2023 15:23:00,19464.20,19464.50,19459.40,19462.70,0.00,0,0,0,0 +16-08-2023 15:22:00,19468.40,19468.40,19462.30,19462.70,0.00,0,0,0,0 +16-08-2023 15:21:00,19467.20,19470.50,19466.50,19468.00,0.00,0,0,0,0 +16-08-2023 15:20:00,19471.75,19473.35,19464.25,19465.45,0.00,0,0,0,0 +16-08-2023 15:19:00,19464.95,19471.50,19464.85,19471.50,0.00,0,0,0,0 +16-08-2023 15:18:00,19464.00,19466.15,19458.00,19464.60,0.00,0,0,0,0 +16-08-2023 15:17:00,19464.15,19466.05,19462.90,19466.05,0.00,0,0,0,0 +16-08-2023 15:16:00,19464.10,19464.70,19459.70,19463.45,0.00,0,0,0,0 +16-08-2023 15:15:00,19462.55,19465.40,19458.80,19463.05,0.00,0,0,0,0 +16-08-2023 15:14:00,19468.15,19468.15,19461.75,19461.75,0.00,0,0,0,0 +16-08-2023 15:13:00,19468.65,19469.90,19466.05,19467.25,0.00,0,0,0,0 +16-08-2023 15:12:00,19470.45,19470.45,19467.45,19469.15,0.00,0,0,0,0 +16-08-2023 15:11:00,19468.30,19472.30,19468.30,19471.35,0.00,0,0,0,0 +16-08-2023 15:10:00,19473.20,19474.00,19465.75,19468.25,0.00,0,0,0,0 +16-08-2023 15:09:00,19472.10,19473.70,19468.40,19473.35,0.00,0,0,0,0 +16-08-2023 15:08:00,19476.50,19478.10,19471.85,19472.40,0.00,0,0,0,0 +16-08-2023 15:07:00,19475.75,19478.25,19470.95,19476.85,0.00,0,0,0,0 +16-08-2023 15:06:00,19479.95,19480.10,19471.25,19477.05,0.00,0,0,0,0 +16-08-2023 15:05:00,19475.90,19482.10,19475.90,19479.60,0.00,0,0,0,0 +16-08-2023 15:04:00,19471.80,19477.00,19471.80,19476.05,0.00,0,0,0,0 +16-08-2023 15:03:00,19467.45,19472.55,19467.45,19471.70,0.00,0,0,0,0 +16-08-2023 15:02:00,19462.30,19467.45,19461.50,19467.05,0.00,0,0,0,0 +16-08-2023 15:01:00,19456.20,19464.55,19456.20,19462.25,0.00,0,0,0,0 +16-08-2023 15:00:00,19431.55,19455.55,19431.55,19455.30,0.00,0,0,0,0 +16-08-2023 14:59:00,19425.50,19430.75,19423.65,19430.75,0.00,0,0,0,0 +16-08-2023 14:58:00,19425.80,19426.70,19423.25,19425.35,0.00,0,0,0,0 +16-08-2023 14:57:00,19420.00,19426.00,19419.70,19426.00,0.00,0,0,0,0 +16-08-2023 14:56:00,19418.75,19422.45,19417.65,19420.55,0.00,0,0,0,0 +16-08-2023 14:55:00,19422.75,19422.75,19416.95,19419.30,0.00,0,0,0,0 +16-08-2023 14:54:00,19426.45,19426.45,19421.30,19422.40,0.00,0,0,0,0 +16-08-2023 14:53:00,19430.05,19430.65,19425.80,19426.20,0.00,0,0,0,0 +16-08-2023 14:52:00,19429.45,19432.25,19428.75,19430.60,0.00,0,0,0,0 +16-08-2023 14:51:00,19431.15,19431.15,19427.95,19429.30,0.00,0,0,0,0 +16-08-2023 14:50:00,19432.70,19433.90,19429.85,19430.45,0.00,0,0,0,0 +16-08-2023 14:49:00,19432.80,19433.40,19431.00,19432.35,0.00,0,0,0,0 +16-08-2023 14:48:00,19436.50,19436.95,19432.30,19432.75,0.00,0,0,0,0 +16-08-2023 14:47:00,19429.45,19436.80,19428.40,19436.80,0.00,0,0,0,0 +16-08-2023 14:46:00,19435.20,19435.20,19429.85,19429.95,0.00,0,0,0,0 +16-08-2023 14:45:00,19437.00,19437.80,19434.25,19435.75,0.00,0,0,0,0 +16-08-2023 14:44:00,19440.70,19441.35,19436.55,19437.95,0.00,0,0,0,0 +16-08-2023 14:43:00,19433.20,19442.70,19432.95,19441.95,0.00,0,0,0,0 +16-08-2023 14:42:00,19433.95,19435.15,19430.00,19433.15,0.00,0,0,0,0 +16-08-2023 14:41:00,19433.05,19435.30,19431.55,19434.20,0.00,0,0,0,0 +16-08-2023 14:40:00,19433.15,19435.55,19432.20,19433.65,0.00,0,0,0,0 +16-08-2023 14:39:00,19428.65,19435.40,19428.40,19433.80,0.00,0,0,0,0 +16-08-2023 14:38:00,19427.40,19430.75,19426.20,19429.25,0.00,0,0,0,0 +16-08-2023 14:37:00,19434.10,19434.10,19427.20,19428.10,0.00,0,0,0,0 +16-08-2023 14:36:00,19428.50,19433.70,19427.65,19433.60,0.00,0,0,0,0 +16-08-2023 14:35:00,19426.60,19429.30,19426.60,19428.60,0.00,0,0,0,0 +16-08-2023 14:34:00,19428.70,19429.20,19425.15,19427.00,0.00,0,0,0,0 +16-08-2023 14:33:00,19432.75,19432.75,19428.25,19429.05,0.00,0,0,0,0 +16-08-2023 14:32:00,19436.20,19439.45,19433.95,19434.00,0.00,0,0,0,0 +16-08-2023 14:31:00,19440.10,19442.80,19435.95,19437.90,0.00,0,0,0,0 +16-08-2023 14:30:00,19435.80,19440.85,19435.80,19440.85,0.00,0,0,0,0 +16-08-2023 14:29:00,19438.55,19439.35,19433.05,19436.50,0.00,0,0,0,0 +16-08-2023 14:28:00,19440.25,19441.15,19438.30,19439.40,0.00,0,0,0,0 +16-08-2023 14:27:00,19440.10,19442.25,19439.05,19441.10,0.00,0,0,0,0 +16-08-2023 14:26:00,19436.60,19440.70,19434.30,19440.70,0.00,0,0,0,0 +16-08-2023 14:25:00,19436.85,19438.95,19436.45,19437.40,0.00,0,0,0,0 +16-08-2023 14:24:00,19434.50,19437.10,19434.10,19436.65,0.00,0,0,0,0 +16-08-2023 14:23:00,19433.20,19435.05,19432.05,19435.05,0.00,0,0,0,0 +16-08-2023 14:22:00,19429.75,19434.10,19429.70,19433.40,0.00,0,0,0,0 +16-08-2023 14:21:00,19435.15,19435.15,19427.90,19429.60,0.00,0,0,0,0 +16-08-2023 14:20:00,19438.70,19439.55,19434.90,19435.50,0.00,0,0,0,0 +16-08-2023 14:19:00,19440.55,19443.55,19437.85,19438.60,0.00,0,0,0,0 +16-08-2023 14:18:00,19441.15,19441.15,19437.55,19439.90,0.00,0,0,0,0 +16-08-2023 14:17:00,19436.05,19441.05,19436.05,19441.05,0.00,0,0,0,0 +16-08-2023 14:16:00,19434.10,19436.75,19432.40,19436.75,0.00,0,0,0,0 +16-08-2023 14:15:00,19423.05,19433.65,19422.75,19433.65,0.00,0,0,0,0 +16-08-2023 14:14:00,19419.00,19423.25,19419.00,19422.90,0.00,0,0,0,0 +16-08-2023 14:13:00,19423.35,19424.15,19418.55,19419.60,0.00,0,0,0,0 +16-08-2023 14:12:00,19418.30,19423.85,19416.65,19423.85,0.00,0,0,0,0 +16-08-2023 14:11:00,19415.75,19417.65,19413.75,19416.90,0.00,0,0,0,0 +16-08-2023 14:10:00,19419.45,19420.40,19413.85,19417.10,0.00,0,0,0,0 +16-08-2023 14:09:00,19421.55,19422.65,19418.85,19419.55,0.00,0,0,0,0 +16-08-2023 14:08:00,19420.75,19421.75,19418.75,19421.75,0.00,0,0,0,0 +16-08-2023 14:07:00,19418.40,19420.45,19416.35,19420.45,0.00,0,0,0,0 +16-08-2023 14:06:00,19420.85,19420.85,19413.80,19418.30,0.00,0,0,0,0 +16-08-2023 14:05:00,19421.25,19424.75,19420.70,19420.70,0.00,0,0,0,0 +16-08-2023 14:04:00,19424.30,19424.30,19420.45,19421.85,0.00,0,0,0,0 +16-08-2023 14:03:00,19425.40,19426.05,19421.25,19424.20,0.00,0,0,0,0 +16-08-2023 14:02:00,19426.00,19426.95,19424.10,19426.10,0.00,0,0,0,0 +16-08-2023 14:01:00,19428.45,19429.00,19425.25,19427.10,0.00,0,0,0,0 +16-08-2023 14:00:00,19430.20,19430.70,19427.25,19428.70,0.00,0,0,0,0 +16-08-2023 13:59:00,19429.60,19431.25,19427.30,19430.60,0.00,0,0,0,0 +16-08-2023 13:58:00,19429.10,19430.30,19426.70,19430.00,0.00,0,0,0,0 +16-08-2023 13:57:00,19427.50,19428.85,19427.00,19428.65,0.00,0,0,0,0 +16-08-2023 13:56:00,19423.50,19428.70,19422.15,19428.25,0.00,0,0,0,0 +16-08-2023 13:55:00,19419.60,19423.70,19418.55,19423.35,0.00,0,0,0,0 +16-08-2023 13:54:00,19417.15,19419.85,19416.60,19419.65,0.00,0,0,0,0 +16-08-2023 13:53:00,19418.95,19418.95,19415.95,19418.05,0.00,0,0,0,0 +16-08-2023 13:52:00,19424.65,19424.65,19418.50,19419.30,0.00,0,0,0,0 +16-08-2023 13:51:00,19428.30,19429.15,19422.90,19425.05,0.00,0,0,0,0 +16-08-2023 13:50:00,19427.35,19428.45,19426.40,19427.65,0.00,0,0,0,0 +16-08-2023 13:49:00,19426.55,19428.75,19426.15,19427.45,0.00,0,0,0,0 +16-08-2023 13:48:00,19423.25,19428.05,19423.10,19426.30,0.00,0,0,0,0 +16-08-2023 13:47:00,19417.20,19423.60,19416.85,19423.60,0.00,0,0,0,0 +16-08-2023 13:46:00,19416.60,19417.45,19414.55,19417.45,0.00,0,0,0,0 +16-08-2023 13:45:00,19420.00,19420.00,19415.70,19416.85,0.00,0,0,0,0 +16-08-2023 13:44:00,19421.20,19422.30,19419.95,19419.95,0.00,0,0,0,0 +16-08-2023 13:43:00,19416.30,19421.60,19415.70,19421.45,0.00,0,0,0,0 +16-08-2023 13:42:00,19416.90,19417.60,19414.20,19414.30,0.00,0,0,0,0 +16-08-2023 13:41:00,19421.45,19421.45,19416.25,19417.30,0.00,0,0,0,0 +16-08-2023 13:40:00,19426.25,19426.45,19421.65,19422.35,0.00,0,0,0,0 +16-08-2023 13:39:00,19425.65,19427.20,19425.05,19426.70,0.00,0,0,0,0 +16-08-2023 13:38:00,19427.35,19427.45,19425.50,19426.25,0.00,0,0,0,0 +16-08-2023 13:37:00,19429.80,19429.80,19427.00,19427.70,0.00,0,0,0,0 +16-08-2023 13:36:00,19428.40,19429.50,19427.85,19429.20,0.00,0,0,0,0 +16-08-2023 13:35:00,19426.25,19428.20,19426.00,19427.80,0.00,0,0,0,0 +16-08-2023 13:34:00,19425.25,19426.85,19424.95,19426.45,0.00,0,0,0,0 +16-08-2023 13:33:00,19423.40,19426.00,19423.40,19426.00,0.00,0,0,0,0 +16-08-2023 13:32:00,19425.65,19427.05,19423.25,19423.95,0.00,0,0,0,0 +16-08-2023 13:31:00,19425.60,19427.25,19424.25,19425.85,0.00,0,0,0,0 +16-08-2023 13:30:00,19420.50,19426.15,19420.30,19426.15,0.00,0,0,0,0 +16-08-2023 13:29:00,19423.65,19424.90,19420.15,19420.15,0.00,0,0,0,0 +16-08-2023 13:28:00,19427.55,19427.55,19422.60,19423.35,0.00,0,0,0,0 +16-08-2023 13:27:00,19432.35,19432.35,19427.05,19427.90,0.00,0,0,0,0 +16-08-2023 13:26:00,19431.25,19433.25,19430.90,19432.65,0.00,0,0,0,0 +16-08-2023 13:25:00,19430.30,19432.45,19429.75,19431.10,0.00,0,0,0,0 +16-08-2023 13:24:00,19427.90,19431.10,19427.05,19430.45,0.00,0,0,0,0 +16-08-2023 13:23:00,19427.25,19430.00,19426.55,19428.30,0.00,0,0,0,0 +16-08-2023 13:22:00,19433.40,19433.40,19429.55,19430.90,0.00,0,0,0,0 +16-08-2023 13:21:00,19436.70,19438.05,19431.85,19433.15,0.00,0,0,0,0 +16-08-2023 13:20:00,19435.95,19438.00,19434.25,19436.60,0.00,0,0,0,0 +16-08-2023 13:19:00,19433.35,19437.70,19433.35,19436.00,0.00,0,0,0,0 +16-08-2023 13:18:00,19424.20,19434.45,19423.90,19434.45,0.00,0,0,0,0 +16-08-2023 13:17:00,19421.45,19424.95,19420.20,19424.95,0.00,0,0,0,0 +16-08-2023 13:16:00,19421.40,19421.60,19419.70,19421.60,0.00,0,0,0,0 +16-08-2023 13:15:00,19425.15,19425.55,19419.90,19421.35,0.00,0,0,0,0 +16-08-2023 13:14:00,19421.25,19426.90,19421.25,19425.60,0.00,0,0,0,0 +16-08-2023 13:13:00,19421.30,19422.00,19418.95,19422.00,0.00,0,0,0,0 +16-08-2023 13:12:00,19421.30,19423.35,19420.65,19421.85,0.00,0,0,0,0 +16-08-2023 13:11:00,19421.55,19422.90,19420.30,19421.45,0.00,0,0,0,0 +16-08-2023 13:10:00,19421.90,19424.05,19420.45,19421.45,0.00,0,0,0,0 +16-08-2023 13:09:00,19416.75,19424.35,19416.75,19421.80,0.00,0,0,0,0 +16-08-2023 13:08:00,19417.50,19419.30,19416.15,19417.05,0.00,0,0,0,0 +16-08-2023 13:07:00,19419.55,19420.85,19416.40,19417.15,0.00,0,0,0,0 +16-08-2023 13:06:00,19414.75,19421.45,19414.05,19419.70,0.00,0,0,0,0 +16-08-2023 13:05:00,19405.55,19414.50,19405.30,19414.20,0.00,0,0,0,0 +16-08-2023 13:04:00,19402.30,19406.10,19400.70,19405.35,0.00,0,0,0,0 +16-08-2023 13:03:00,19405.10,19406.80,19401.70,19402.70,0.00,0,0,0,0 +16-08-2023 13:02:00,19408.15,19408.20,19403.35,19404.55,0.00,0,0,0,0 +16-08-2023 13:01:00,19409.75,19409.75,19406.65,19407.55,0.00,0,0,0,0 +16-08-2023 13:00:00,19407.25,19410.35,19406.90,19410.25,0.00,0,0,0,0 +16-08-2023 12:59:00,19405.35,19407.45,19404.35,19407.45,0.00,0,0,0,0 +16-08-2023 12:58:00,19405.60,19407.35,19404.35,19405.20,0.00,0,0,0,0 +16-08-2023 12:57:00,19401.80,19404.40,19401.35,19403.90,0.00,0,0,0,0 +16-08-2023 12:56:00,19400.55,19402.10,19398.50,19401.40,0.00,0,0,0,0 +16-08-2023 12:55:00,19399.20,19401.60,19397.85,19401.20,0.00,0,0,0,0 +16-08-2023 12:54:00,19404.40,19404.45,19399.35,19399.70,0.00,0,0,0,0 +16-08-2023 12:53:00,19406.05,19407.35,19404.20,19404.95,0.00,0,0,0,0 +16-08-2023 12:52:00,19407.90,19408.85,19406.00,19406.15,0.00,0,0,0,0 +16-08-2023 12:51:00,19399.35,19407.35,19399.35,19407.15,0.00,0,0,0,0 +16-08-2023 12:50:00,19401.55,19402.25,19398.80,19399.00,0.00,0,0,0,0 +16-08-2023 12:49:00,19405.55,19405.95,19401.10,19401.30,0.00,0,0,0,0 +16-08-2023 12:48:00,19404.75,19406.25,19403.85,19405.85,0.00,0,0,0,0 +16-08-2023 12:47:00,19404.50,19405.25,19403.55,19404.40,0.00,0,0,0,0 +16-08-2023 12:46:00,19410.00,19410.55,19403.80,19403.95,0.00,0,0,0,0 +16-08-2023 12:45:00,19408.05,19413.00,19407.20,19410.45,0.00,0,0,0,0 +16-08-2023 12:44:00,19407.60,19408.95,19406.55,19407.95,0.00,0,0,0,0 +16-08-2023 12:43:00,19403.25,19407.25,19403.25,19407.25,0.00,0,0,0,0 +16-08-2023 12:42:00,19400.75,19402.70,19399.30,19402.70,0.00,0,0,0,0 +16-08-2023 12:41:00,19402.40,19402.70,19399.25,19400.40,0.00,0,0,0,0 +16-08-2023 12:40:00,19404.65,19405.05,19401.50,19402.75,0.00,0,0,0,0 +16-08-2023 12:39:00,19401.00,19405.10,19400.30,19404.95,0.00,0,0,0,0 +16-08-2023 12:38:00,19405.65,19405.65,19401.00,19401.60,0.00,0,0,0,0 +16-08-2023 12:37:00,19406.65,19406.80,19404.00,19405.45,0.00,0,0,0,0 +16-08-2023 12:36:00,19400.85,19406.90,19399.80,19406.50,0.00,0,0,0,0 +16-08-2023 12:35:00,19401.10,19402.40,19397.85,19400.70,0.00,0,0,0,0 +16-08-2023 12:34:00,19399.20,19401.30,19399.20,19401.25,0.00,0,0,0,0 +16-08-2023 12:33:00,19394.90,19401.10,19394.90,19398.90,0.00,0,0,0,0 +16-08-2023 12:32:00,19389.85,19395.15,19388.75,19394.80,0.00,0,0,0,0 +16-08-2023 12:31:00,19386.95,19389.50,19386.55,19389.50,0.00,0,0,0,0 +16-08-2023 12:30:00,19386.45,19388.80,19386.45,19387.15,0.00,0,0,0,0 +16-08-2023 12:29:00,19385.20,19386.55,19384.50,19386.50,0.00,0,0,0,0 +16-08-2023 12:28:00,19385.70,19387.05,19383.95,19385.45,0.00,0,0,0,0 +16-08-2023 12:27:00,19383.75,19385.85,19382.00,19385.80,0.00,0,0,0,0 +16-08-2023 12:26:00,19386.05,19386.25,19382.35,19383.30,0.00,0,0,0,0 +16-08-2023 12:25:00,19388.20,19389.30,19385.30,19386.35,0.00,0,0,0,0 +16-08-2023 12:24:00,19388.75,19389.05,19386.40,19387.95,0.00,0,0,0,0 +16-08-2023 12:23:00,19390.15,19391.40,19388.95,19389.70,0.00,0,0,0,0 +16-08-2023 12:22:00,19390.30,19390.85,19388.15,19389.60,0.00,0,0,0,0 +16-08-2023 12:21:00,19384.20,19390.70,19383.80,19390.35,0.00,0,0,0,0 +16-08-2023 12:20:00,19381.45,19383.70,19379.70,19383.70,0.00,0,0,0,0 +16-08-2023 12:19:00,19381.80,19382.80,19380.75,19382.00,0.00,0,0,0,0 +16-08-2023 12:18:00,19384.20,19384.35,19380.55,19381.45,0.00,0,0,0,0 +16-08-2023 12:17:00,19385.50,19386.55,19384.55,19384.70,0.00,0,0,0,0 +16-08-2023 12:16:00,19386.65,19387.05,19384.40,19384.85,0.00,0,0,0,0 +16-08-2023 12:15:00,19388.15,19389.00,19385.65,19385.85,0.00,0,0,0,0 +16-08-2023 12:14:00,19386.75,19388.90,19386.50,19387.20,0.00,0,0,0,0 +16-08-2023 12:13:00,19383.80,19387.55,19383.75,19387.45,0.00,0,0,0,0 +16-08-2023 12:12:00,19385.80,19385.80,19382.70,19384.50,0.00,0,0,0,0 +16-08-2023 12:11:00,19388.40,19389.00,19384.80,19386.30,0.00,0,0,0,0 +16-08-2023 12:10:00,19391.05,19394.35,19387.55,19387.90,0.00,0,0,0,0 +16-08-2023 12:09:00,19388.85,19392.15,19388.30,19390.75,0.00,0,0,0,0 +16-08-2023 12:08:00,19388.70,19389.95,19387.75,19388.35,0.00,0,0,0,0 +16-08-2023 12:07:00,19387.30,19389.30,19386.85,19389.05,0.00,0,0,0,0 +16-08-2023 12:06:00,19386.10,19387.85,19385.70,19387.85,0.00,0,0,0,0 +16-08-2023 12:05:00,19385.45,19387.05,19384.85,19386.95,0.00,0,0,0,0 +16-08-2023 12:04:00,19387.50,19391.40,19385.25,19385.80,0.00,0,0,0,0 +16-08-2023 12:03:00,19386.25,19386.95,19384.40,19386.95,0.00,0,0,0,0 +16-08-2023 12:02:00,19386.05,19386.65,19383.55,19386.65,0.00,0,0,0,0 +16-08-2023 12:01:00,19388.50,19389.35,19385.65,19385.85,0.00,0,0,0,0 +16-08-2023 12:00:00,19385.80,19389.65,19385.60,19388.75,0.00,0,0,0,0 +16-08-2023 11:59:00,19385.40,19388.25,19385.40,19386.30,0.00,0,0,0,0 +16-08-2023 11:58:00,19380.45,19387.25,19380.00,19385.90,0.00,0,0,0,0 +16-08-2023 11:57:00,19377.50,19380.20,19375.60,19379.25,0.00,0,0,0,0 +16-08-2023 11:56:00,19374.80,19378.15,19374.80,19377.30,0.00,0,0,0,0 +16-08-2023 11:55:00,19370.25,19375.70,19369.85,19375.00,0.00,0,0,0,0 +16-08-2023 11:54:00,19372.45,19372.45,19368.85,19370.65,0.00,0,0,0,0 +16-08-2023 11:53:00,19373.10,19373.40,19371.90,19372.40,0.00,0,0,0,0 +16-08-2023 11:52:00,19374.70,19374.70,19370.70,19372.85,0.00,0,0,0,0 +16-08-2023 11:51:00,19374.25,19374.95,19372.60,19374.45,0.00,0,0,0,0 +16-08-2023 11:50:00,19373.40,19375.20,19372.80,19374.50,0.00,0,0,0,0 +16-08-2023 11:49:00,19369.35,19373.50,19369.35,19373.50,0.00,0,0,0,0 +16-08-2023 11:48:00,19367.85,19371.40,19367.85,19369.85,0.00,0,0,0,0 +16-08-2023 11:47:00,19365.90,19369.15,19364.60,19369.15,0.00,0,0,0,0 +16-08-2023 11:46:00,19363.55,19366.05,19362.25,19366.05,0.00,0,0,0,0 +16-08-2023 11:45:00,19362.40,19364.10,19361.00,19363.75,0.00,0,0,0,0 +16-08-2023 11:44:00,19365.85,19367.90,19359.90,19362.45,0.00,0,0,0,0 +16-08-2023 11:43:00,19370.50,19371.50,19365.25,19366.15,0.00,0,0,0,0 +16-08-2023 11:42:00,19368.85,19371.55,19368.50,19370.35,0.00,0,0,0,0 +16-08-2023 11:41:00,19370.05,19371.05,19368.50,19368.90,0.00,0,0,0,0 +16-08-2023 11:40:00,19379.50,19380.35,19370.50,19370.50,0.00,0,0,0,0 +16-08-2023 11:39:00,19382.90,19384.65,19379.75,19379.75,0.00,0,0,0,0 +16-08-2023 11:38:00,19384.25,19385.60,19382.50,19383.40,0.00,0,0,0,0 +16-08-2023 11:37:00,19386.05,19386.05,19383.90,19383.90,0.00,0,0,0,0 +16-08-2023 11:36:00,19388.65,19388.80,19385.40,19386.45,0.00,0,0,0,0 +16-08-2023 11:35:00,19394.10,19394.10,19387.70,19389.00,0.00,0,0,0,0 +16-08-2023 11:34:00,19390.80,19394.40,19390.80,19394.40,0.00,0,0,0,0 +16-08-2023 11:33:00,19391.95,19393.75,19391.45,19391.45,0.00,0,0,0,0 +16-08-2023 11:32:00,19390.30,19392.95,19389.95,19391.75,0.00,0,0,0,0 +16-08-2023 11:31:00,19386.95,19390.90,19385.45,19390.90,0.00,0,0,0,0 +16-08-2023 11:30:00,19386.15,19389.05,19385.20,19387.25,0.00,0,0,0,0 +16-08-2023 11:29:00,19387.10,19387.20,19385.15,19386.60,0.00,0,0,0,0 +16-08-2023 11:28:00,19385.00,19388.40,19384.65,19387.60,0.00,0,0,0,0 +16-08-2023 11:27:00,19385.30,19386.30,19384.10,19385.40,0.00,0,0,0,0 +16-08-2023 11:26:00,19386.95,19387.80,19385.15,19385.60,0.00,0,0,0,0 +16-08-2023 11:25:00,19385.05,19387.50,19383.65,19387.25,0.00,0,0,0,0 +16-08-2023 11:24:00,19386.35,19388.25,19384.55,19385.70,0.00,0,0,0,0 +16-08-2023 11:23:00,19385.90,19389.40,19385.70,19387.05,0.00,0,0,0,0 +16-08-2023 11:22:00,19385.65,19387.15,19384.15,19387.15,0.00,0,0,0,0 +16-08-2023 11:21:00,19384.75,19387.20,19383.15,19385.40,0.00,0,0,0,0 +16-08-2023 11:20:00,19384.15,19386.10,19382.90,19384.65,0.00,0,0,0,0 +16-08-2023 11:19:00,19380.75,19384.85,19380.25,19384.25,0.00,0,0,0,0 +16-08-2023 11:18:00,19378.25,19381.50,19377.20,19381.05,0.00,0,0,0,0 +16-08-2023 11:17:00,19378.85,19380.15,19377.50,19379.65,0.00,0,0,0,0 +16-08-2023 11:16:00,19380.45,19382.00,19379.10,19379.10,0.00,0,0,0,0 +16-08-2023 11:15:00,19378.60,19382.75,19378.25,19380.30,0.00,0,0,0,0 +16-08-2023 11:14:00,19378.70,19379.75,19376.00,19378.90,0.00,0,0,0,0 +16-08-2023 11:13:00,19379.55,19380.20,19377.35,19378.80,0.00,0,0,0,0 +16-08-2023 11:12:00,19384.95,19385.25,19379.50,19379.75,0.00,0,0,0,0 +16-08-2023 11:11:00,19383.00,19386.05,19382.60,19384.65,0.00,0,0,0,0 +16-08-2023 11:10:00,19385.25,19385.25,19381.90,19383.50,0.00,0,0,0,0 +16-08-2023 11:09:00,19383.90,19385.35,19383.05,19384.55,0.00,0,0,0,0 +16-08-2023 11:08:00,19386.70,19388.00,19381.85,19383.95,0.00,0,0,0,0 +16-08-2023 11:07:00,19387.65,19388.05,19385.70,19387.35,0.00,0,0,0,0 +16-08-2023 11:06:00,19388.50,19391.00,19386.70,19388.15,0.00,0,0,0,0 +16-08-2023 11:05:00,19388.95,19389.80,19385.10,19388.35,0.00,0,0,0,0 +16-08-2023 11:04:00,19386.00,19389.50,19385.70,19389.15,0.00,0,0,0,0 +16-08-2023 11:03:00,19386.70,19388.90,19385.40,19386.15,0.00,0,0,0,0 +16-08-2023 11:02:00,19384.15,19386.50,19382.25,19386.35,0.00,0,0,0,0 +16-08-2023 11:01:00,19380.45,19384.25,19380.10,19384.25,0.00,0,0,0,0 +16-08-2023 11:00:00,19379.50,19381.15,19378.45,19380.70,0.00,0,0,0,0 +16-08-2023 10:59:00,19387.20,19387.20,19378.25,19379.40,0.00,0,0,0,0 +16-08-2023 10:58:00,19396.95,19397.40,19385.55,19386.50,0.00,0,0,0,0 +16-08-2023 10:57:00,19393.90,19397.20,19391.50,19397.20,0.00,0,0,0,0 +16-08-2023 10:56:00,19393.45,19394.20,19390.35,19393.75,0.00,0,0,0,0 +16-08-2023 10:55:00,19393.20,19394.70,19392.15,19394.05,0.00,0,0,0,0 +16-08-2023 10:54:00,19391.10,19393.15,19389.95,19392.70,0.00,0,0,0,0 +16-08-2023 10:53:00,19390.05,19391.45,19389.30,19389.85,0.00,0,0,0,0 +16-08-2023 10:52:00,19390.60,19391.10,19386.95,19389.20,0.00,0,0,0,0 +16-08-2023 10:51:00,19397.25,19397.75,19388.55,19391.45,0.00,0,0,0,0 +16-08-2023 10:50:00,19402.25,19403.15,19397.30,19397.30,0.00,0,0,0,0 +16-08-2023 10:49:00,19403.75,19404.05,19400.80,19401.60,0.00,0,0,0,0 +16-08-2023 10:48:00,19403.70,19405.40,19402.35,19404.25,0.00,0,0,0,0 +16-08-2023 10:47:00,19401.85,19405.95,19400.90,19403.55,0.00,0,0,0,0 +16-08-2023 10:46:00,19404.50,19407.70,19401.20,19401.55,0.00,0,0,0,0 +16-08-2023 10:45:00,19400.95,19404.65,19400.40,19404.65,0.00,0,0,0,0 +16-08-2023 10:44:00,19398.05,19401.25,19396.35,19400.35,0.00,0,0,0,0 +16-08-2023 10:43:00,19392.35,19399.30,19392.35,19397.15,0.00,0,0,0,0 +16-08-2023 10:42:00,19390.50,19393.50,19390.15,19392.10,0.00,0,0,0,0 +16-08-2023 10:41:00,19388.80,19392.15,19388.80,19389.60,0.00,0,0,0,0 +16-08-2023 10:40:00,19386.90,19390.35,19386.20,19389.00,0.00,0,0,0,0 +16-08-2023 10:39:00,19387.90,19388.55,19385.25,19387.70,0.00,0,0,0,0 +16-08-2023 10:38:00,19385.50,19389.60,19385.20,19387.70,0.00,0,0,0,0 +16-08-2023 10:37:00,19382.00,19385.50,19381.80,19385.25,0.00,0,0,0,0 +16-08-2023 10:36:00,19384.20,19385.20,19381.80,19382.85,0.00,0,0,0,0 +16-08-2023 10:35:00,19388.55,19388.60,19383.20,19383.90,0.00,0,0,0,0 +16-08-2023 10:34:00,19390.65,19392.10,19386.95,19388.65,0.00,0,0,0,0 +16-08-2023 10:33:00,19390.30,19391.65,19389.90,19390.85,0.00,0,0,0,0 +16-08-2023 10:32:00,19393.80,19393.95,19391.15,19391.90,0.00,0,0,0,0 +16-08-2023 10:31:00,19390.00,19394.00,19390.00,19393.45,0.00,0,0,0,0 +16-08-2023 10:30:00,19389.90,19393.15,19389.90,19390.60,0.00,0,0,0,0 +16-08-2023 10:29:00,19394.40,19394.65,19388.40,19389.75,0.00,0,0,0,0 +16-08-2023 10:28:00,19395.90,19396.70,19392.15,19394.50,0.00,0,0,0,0 +16-08-2023 10:27:00,19396.20,19397.25,19394.65,19396.30,0.00,0,0,0,0 +16-08-2023 10:26:00,19391.75,19396.45,19391.75,19396.45,0.00,0,0,0,0 +16-08-2023 10:25:00,19391.50,19394.00,19390.20,19391.65,0.00,0,0,0,0 +16-08-2023 10:24:00,19390.35,19392.60,19390.00,19391.20,0.00,0,0,0,0 +16-08-2023 10:23:00,19391.40,19392.45,19389.55,19391.00,0.00,0,0,0,0 +16-08-2023 10:22:00,19391.70,19392.70,19387.85,19392.35,0.00,0,0,0,0 +16-08-2023 10:21:00,19393.70,19394.25,19390.35,19391.40,0.00,0,0,0,0 +16-08-2023 10:20:00,19395.45,19399.90,19393.55,19393.85,0.00,0,0,0,0 +16-08-2023 10:19:00,19389.75,19395.45,19389.75,19395.25,0.00,0,0,0,0 +16-08-2023 10:18:00,19387.05,19390.30,19384.65,19389.90,0.00,0,0,0,0 +16-08-2023 10:17:00,19384.95,19387.55,19384.95,19387.25,0.00,0,0,0,0 +16-08-2023 10:16:00,19378.15,19384.90,19377.10,19384.90,0.00,0,0,0,0 +16-08-2023 10:15:00,19378.15,19379.90,19376.90,19379.15,0.00,0,0,0,0 +16-08-2023 10:14:00,19377.90,19379.20,19376.75,19377.95,0.00,0,0,0,0 +16-08-2023 10:13:00,19375.30,19378.45,19369.65,19377.70,0.00,0,0,0,0 +16-08-2023 10:12:00,19372.85,19375.25,19371.65,19374.05,0.00,0,0,0,0 +16-08-2023 10:11:00,19372.35,19373.80,19371.45,19372.50,0.00,0,0,0,0 +16-08-2023 10:10:00,19376.40,19377.10,19371.40,19371.90,0.00,0,0,0,0 +16-08-2023 10:09:00,19371.25,19380.50,19371.20,19376.25,0.00,0,0,0,0 +16-08-2023 10:08:00,19371.90,19372.10,19366.30,19371.20,0.00,0,0,0,0 +16-08-2023 10:07:00,19370.05,19371.85,19367.90,19371.85,0.00,0,0,0,0 +16-08-2023 10:06:00,19367.95,19370.95,19366.55,19370.90,0.00,0,0,0,0 +16-08-2023 10:05:00,19365.85,19370.40,19363.75,19368.65,0.00,0,0,0,0 +16-08-2023 10:04:00,19367.80,19370.55,19365.05,19365.75,0.00,0,0,0,0 +16-08-2023 10:03:00,19364.50,19368.20,19362.35,19367.90,0.00,0,0,0,0 +16-08-2023 10:02:00,19368.60,19368.60,19364.55,19364.55,0.00,0,0,0,0 +16-08-2023 10:01:00,19361.80,19368.85,19360.95,19368.75,0.00,0,0,0,0 +16-08-2023 10:00:00,19368.55,19372.80,19362.65,19362.65,0.00,0,0,0,0 +16-08-2023 09:59:00,19373.60,19373.60,19369.10,19370.95,0.00,0,0,0,0 +16-08-2023 09:58:00,19369.85,19375.45,19367.55,19375.45,0.00,0,0,0,0 +16-08-2023 09:57:00,19366.80,19372.90,19366.80,19369.60,0.00,0,0,0,0 +16-08-2023 09:56:00,19370.50,19372.50,19366.15,19366.25,0.00,0,0,0,0 +16-08-2023 09:55:00,19374.25,19374.35,19370.45,19371.30,0.00,0,0,0,0 +16-08-2023 09:54:00,19368.60,19374.05,19368.60,19373.95,0.00,0,0,0,0 +16-08-2023 09:53:00,19369.05,19369.10,19366.35,19368.50,0.00,0,0,0,0 +16-08-2023 09:52:00,19372.40,19379.35,19368.50,19369.00,0.00,0,0,0,0 +16-08-2023 09:51:00,19371.90,19373.55,19369.20,19373.15,0.00,0,0,0,0 +16-08-2023 09:50:00,19368.15,19374.45,19366.95,19372.35,0.00,0,0,0,0 +16-08-2023 09:49:00,19373.45,19376.75,19367.65,19368.30,0.00,0,0,0,0 +16-08-2023 09:48:00,19374.10,19374.10,19368.55,19373.70,0.00,0,0,0,0 +16-08-2023 09:47:00,19372.20,19376.50,19368.15,19373.30,0.00,0,0,0,0 +16-08-2023 09:46:00,19373.70,19374.80,19366.90,19372.90,0.00,0,0,0,0 +16-08-2023 09:45:00,19367.80,19376.35,19366.20,19375.35,0.00,0,0,0,0 +16-08-2023 09:44:00,19367.30,19367.90,19360.65,19367.90,0.00,0,0,0,0 +16-08-2023 09:43:00,19374.25,19376.05,19367.45,19367.45,0.00,0,0,0,0 +16-08-2023 09:42:00,19375.25,19377.65,19372.30,19374.15,0.00,0,0,0,0 +16-08-2023 09:41:00,19374.30,19376.05,19369.30,19375.50,0.00,0,0,0,0 +16-08-2023 09:40:00,19370.25,19377.55,19369.50,19373.90,0.00,0,0,0,0 +16-08-2023 09:39:00,19365.10,19372.10,19365.05,19369.25,0.00,0,0,0,0 +16-08-2023 09:38:00,19362.40,19365.85,19360.75,19364.75,0.00,0,0,0,0 +16-08-2023 09:37:00,19352.80,19364.95,19352.80,19361.75,0.00,0,0,0,0 +16-08-2023 09:36:00,19346.30,19353.65,19340.70,19353.05,0.00,0,0,0,0 +16-08-2023 09:35:00,19344.25,19350.95,19343.10,19346.00,0.00,0,0,0,0 +16-08-2023 09:34:00,19353.45,19354.65,19344.15,19344.95,0.00,0,0,0,0 +16-08-2023 09:33:00,19351.20,19358.45,19350.45,19354.05,0.00,0,0,0,0 +16-08-2023 09:32:00,19359.15,19363.30,19350.65,19350.65,0.00,0,0,0,0 +16-08-2023 09:31:00,19359.75,19360.80,19352.60,19359.75,0.00,0,0,0,0 +16-08-2023 09:30:00,19365.20,19367.25,19359.10,19359.65,0.00,0,0,0,0 +16-08-2023 09:29:00,19362.20,19365.05,19360.15,19364.40,0.00,0,0,0,0 +16-08-2023 09:28:00,19357.55,19365.25,19357.55,19362.15,0.00,0,0,0,0 +16-08-2023 09:27:00,19356.15,19357.90,19353.05,19357.05,0.00,0,0,0,0 +16-08-2023 09:26:00,19350.85,19355.05,19349.75,19354.70,0.00,0,0,0,0 +16-08-2023 09:25:00,19358.55,19358.70,19347.15,19352.15,0.00,0,0,0,0 +16-08-2023 09:24:00,19366.90,19369.75,19357.50,19358.75,0.00,0,0,0,0 +16-08-2023 09:23:00,19358.15,19369.30,19358.15,19367.80,0.00,0,0,0,0 +16-08-2023 09:22:00,19351.70,19358.95,19350.40,19358.95,0.00,0,0,0,0 +16-08-2023 09:21:00,19350.55,19354.10,19347.20,19352.55,0.00,0,0,0,0 +16-08-2023 09:20:00,19357.55,19357.55,19350.10,19352.35,0.00,0,0,0,0 +16-08-2023 09:19:00,19345.85,19358.25,19344.60,19358.25,0.00,0,0,0,0 +16-08-2023 09:18:00,19346.90,19348.60,19337.25,19343.25,0.00,0,0,0,0 +16-08-2023 09:17:00,19333.65,19347.10,19330.75,19347.10,0.00,0,0,0,0 +16-08-2023 09:16:00,19323.05,19340.70,19322.35,19333.75,0.00,0,0,0,0 +16-08-2023 09:15:00,19384.35,19384.35,19319.25,19325.00,0.00,0,0,0,0 +16-08-2023 09:14:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:13:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:12:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:11:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:10:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:09:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:08:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:07:00,19371.25,19374.05,19361.80,19369.00,0.00,0,0,0,0 +16-08-2023 09:06:00,19366.00,19371.30,19359.50,19371.30,0.00,0,0,0,0 +16-08-2023 09:05:00,19365.20,19368.50,19359.20,19362.70,0.00,0,0,0,0 +16-08-2023 09:04:00,19390.35,19397.00,19365.10,19365.15,0.00,0,0,0,0 +16-08-2023 09:03:00,19418.30,19426.85,19382.40,19391.20,0.00,0,0,0,0 +16-08-2023 09:02:00,19415.65,19448.65,19414.30,19427.80,0.00,0,0,0,0 +16-08-2023 09:01:00,19456.20,19464.40,19415.00,19419.80,0.00,0,0,0,0 +16-08-2023 09:00:00,19472.55,19576.20,19449.05,19454.95,0.00,0,0,0,0 +14-08-2023 15:31:00,19434.55,19434.55,19434.55,19434.55,0.00,0,0,0,0 +14-08-2023 15:30:39,19413.20,19413.20,19413.20,19413.20,0.00,0,0,0,0 +14-08-2023 15:29:00,19410.85,19416.60,19409.05,19413.65,0.00,0,0,0,0 +14-08-2023 15:28:00,19419.10,19422.85,19408.40,19410.35,0.00,0,0,0,0 +14-08-2023 15:27:00,19424.50,19426.20,19416.45,19418.25,0.00,0,0,0,0 +14-08-2023 15:26:00,19423.00,19425.75,19418.65,19423.05,0.00,0,0,0,0 +14-08-2023 15:25:00,19421.50,19424.30,19419.10,19423.85,0.00,0,0,0,0 +14-08-2023 15:24:00,19415.95,19424.55,19415.95,19420.55,0.00,0,0,0,0 +14-08-2023 15:23:00,19419.35,19420.40,19413.75,19416.45,0.00,0,0,0,0 +14-08-2023 15:22:00,19421.90,19422.15,19416.85,19418.80,0.00,0,0,0,0 +14-08-2023 15:21:00,19423.35,19423.35,19419.55,19422.00,0.00,0,0,0,0 +14-08-2023 15:20:00,19428.45,19428.85,19417.85,19422.00,0.00,0,0,0,0 +14-08-2023 15:19:00,19435.20,19436.25,19425.95,19427.80,0.00,0,0,0,0 +14-08-2023 15:18:00,19434.05,19437.10,19428.60,19435.10,0.00,0,0,0,0 +14-08-2023 15:17:00,19427.90,19432.95,19425.75,19432.30,0.00,0,0,0,0 +14-08-2023 15:16:00,19429.30,19429.30,19422.55,19427.60,0.00,0,0,0,0 +14-08-2023 15:15:00,19431.15,19433.80,19425.55,19429.50,0.00,0,0,0,0 +14-08-2023 15:14:00,19433.30,19433.65,19428.90,19430.95,0.00,0,0,0,0 +14-08-2023 15:13:00,19436.15,19436.25,19430.60,19433.00,0.00,0,0,0,0 +14-08-2023 15:12:00,19434.90,19435.75,19429.30,19435.75,0.00,0,0,0,0 +14-08-2023 15:11:00,19435.05,19441.90,19431.85,19434.60,0.00,0,0,0,0 +14-08-2023 15:10:00,19439.25,19439.70,19433.60,19434.85,0.00,0,0,0,0 +14-08-2023 15:09:00,19440.55,19440.55,19435.75,19438.80,0.00,0,0,0,0 +14-08-2023 15:08:00,19447.25,19447.25,19439.20,19439.80,0.00,0,0,0,0 +14-08-2023 15:07:00,19456.50,19456.65,19445.65,19446.55,0.00,0,0,0,0 +14-08-2023 15:06:00,19458.75,19459.00,19453.15,19455.05,0.00,0,0,0,0 +14-08-2023 15:05:00,19451.90,19461.45,19451.90,19458.25,0.00,0,0,0,0 +14-08-2023 15:04:00,19459.05,19459.05,19449.55,19451.55,0.00,0,0,0,0 +14-08-2023 15:03:00,19458.30,19462.15,19456.40,19458.00,0.00,0,0,0,0 +14-08-2023 15:02:00,19459.60,19460.10,19448.85,19457.30,0.00,0,0,0,0 +14-08-2023 15:01:00,19461.95,19462.90,19457.10,19458.95,0.00,0,0,0,0 +14-08-2023 15:00:00,19459.05,19465.30,19459.05,19461.90,0.00,0,0,0,0 +14-08-2023 14:59:00,19451.25,19458.45,19446.45,19458.45,0.00,0,0,0,0 +14-08-2023 14:58:00,19451.40,19453.45,19448.70,19450.55,0.00,0,0,0,0 +14-08-2023 14:57:00,19451.80,19451.80,19448.30,19451.05,0.00,0,0,0,0 +14-08-2023 14:56:00,19449.00,19452.90,19447.25,19451.50,0.00,0,0,0,0 +14-08-2023 14:55:00,19449.05,19449.10,19445.95,19448.60,0.00,0,0,0,0 +14-08-2023 14:54:00,19448.50,19450.35,19446.45,19449.00,0.00,0,0,0,0 +14-08-2023 14:53:00,19454.05,19454.35,19444.85,19448.00,0.00,0,0,0,0 +14-08-2023 14:52:00,19448.10,19452.75,19446.15,19452.75,0.00,0,0,0,0 +14-08-2023 14:51:00,19449.05,19450.50,19446.35,19448.20,0.00,0,0,0,0 +14-08-2023 14:50:00,19453.55,19453.80,19448.45,19448.45,0.00,0,0,0,0 +14-08-2023 14:49:00,19447.25,19453.80,19443.65,19453.80,0.00,0,0,0,0 +14-08-2023 14:48:00,19447.30,19447.50,19443.15,19446.15,0.00,0,0,0,0 +14-08-2023 14:47:00,19443.90,19447.75,19443.00,19447.70,0.00,0,0,0,0 +14-08-2023 14:46:00,19438.30,19443.50,19436.35,19443.50,0.00,0,0,0,0 +14-08-2023 14:45:00,19433.15,19438.55,19431.75,19438.55,0.00,0,0,0,0 +14-08-2023 14:44:00,19431.65,19433.10,19428.20,19433.00,0.00,0,0,0,0 +14-08-2023 14:43:00,19432.30,19433.20,19428.40,19432.25,0.00,0,0,0,0 +14-08-2023 14:42:00,19429.05,19431.55,19429.05,19431.55,0.00,0,0,0,0 +14-08-2023 14:41:00,19427.65,19429.55,19425.35,19429.55,0.00,0,0,0,0 +14-08-2023 14:40:00,19424.60,19428.50,19419.85,19428.50,0.00,0,0,0,0 +14-08-2023 14:39:00,19429.35,19430.00,19423.60,19425.00,0.00,0,0,0,0 +14-08-2023 14:38:00,19431.05,19432.05,19427.25,19430.20,0.00,0,0,0,0 +14-08-2023 14:37:00,19429.15,19432.90,19428.50,19431.45,0.00,0,0,0,0 +14-08-2023 14:36:00,19423.25,19430.10,19421.60,19430.10,0.00,0,0,0,0 +14-08-2023 14:35:00,19428.25,19428.65,19420.65,19424.05,0.00,0,0,0,0 +14-08-2023 14:34:00,19423.80,19428.20,19422.20,19428.20,0.00,0,0,0,0 +14-08-2023 14:33:00,19422.85,19425.30,19420.55,19424.60,0.00,0,0,0,0 +14-08-2023 14:32:00,19423.75,19424.25,19418.00,19423.40,0.00,0,0,0,0 +14-08-2023 14:31:00,19427.85,19428.60,19423.25,19423.25,0.00,0,0,0,0 +14-08-2023 14:30:00,19421.10,19427.65,19418.60,19427.65,0.00,0,0,0,0 +14-08-2023 14:29:00,19412.35,19422.30,19411.10,19421.40,0.00,0,0,0,0 +14-08-2023 14:28:00,19411.40,19413.05,19408.65,19413.05,0.00,0,0,0,0 +14-08-2023 14:27:00,19412.45,19413.30,19407.05,19411.50,0.00,0,0,0,0 +14-08-2023 14:26:00,19416.60,19417.80,19412.55,19413.90,0.00,0,0,0,0 +14-08-2023 14:25:00,19423.35,19423.35,19414.25,19416.75,0.00,0,0,0,0 +14-08-2023 14:24:00,19419.80,19424.95,19419.80,19422.65,0.00,0,0,0,0 +14-08-2023 14:23:00,19426.60,19426.60,19417.75,19420.05,0.00,0,0,0,0 +14-08-2023 14:22:00,19426.65,19430.00,19424.30,19426.55,0.00,0,0,0,0 +14-08-2023 14:21:00,19430.55,19430.85,19425.15,19426.60,0.00,0,0,0,0 +14-08-2023 14:20:00,19433.00,19433.00,19427.35,19430.65,0.00,0,0,0,0 +14-08-2023 14:19:00,19430.70,19434.55,19430.40,19434.05,0.00,0,0,0,0 +14-08-2023 14:18:00,19430.95,19431.55,19426.60,19430.45,0.00,0,0,0,0 +14-08-2023 14:17:00,19435.55,19435.90,19428.85,19431.40,0.00,0,0,0,0 +14-08-2023 14:16:00,19433.65,19437.00,19432.35,19436.00,0.00,0,0,0,0 +14-08-2023 14:15:00,19429.85,19433.60,19428.00,19433.35,0.00,0,0,0,0 +14-08-2023 14:14:00,19427.35,19430.35,19426.10,19430.35,0.00,0,0,0,0 +14-08-2023 14:13:00,19431.95,19433.95,19426.35,19427.50,0.00,0,0,0,0 +14-08-2023 14:12:00,19431.50,19434.15,19429.65,19432.70,0.00,0,0,0,0 +14-08-2023 14:11:00,19427.00,19432.35,19426.15,19431.95,0.00,0,0,0,0 +14-08-2023 14:10:00,19420.60,19428.00,19418.95,19428.00,0.00,0,0,0,0 +14-08-2023 14:09:00,19417.00,19420.85,19416.15,19420.35,0.00,0,0,0,0 +14-08-2023 14:08:00,19410.20,19418.10,19409.10,19418.10,0.00,0,0,0,0 +14-08-2023 14:07:00,19408.55,19410.75,19405.10,19409.60,0.00,0,0,0,0 +14-08-2023 14:06:00,19408.60,19411.35,19406.60,19408.95,0.00,0,0,0,0 +14-08-2023 14:05:00,19411.80,19412.35,19407.35,19408.70,0.00,0,0,0,0 +14-08-2023 14:04:00,19412.45,19415.50,19409.50,19411.45,0.00,0,0,0,0 +14-08-2023 14:03:00,19409.00,19413.45,19406.65,19413.45,0.00,0,0,0,0 +14-08-2023 14:02:00,19409.00,19410.00,19405.55,19410.00,0.00,0,0,0,0 +14-08-2023 14:01:00,19409.05,19411.35,19406.95,19409.35,0.00,0,0,0,0 +14-08-2023 14:00:00,19403.70,19409.80,19403.25,19409.60,0.00,0,0,0,0 +14-08-2023 13:59:00,19402.20,19405.85,19402.20,19403.80,0.00,0,0,0,0 +14-08-2023 13:58:00,19403.45,19405.15,19399.70,19402.70,0.00,0,0,0,0 +14-08-2023 13:57:00,19406.40,19406.40,19401.45,19404.05,0.00,0,0,0,0 +14-08-2023 13:56:00,19403.20,19407.10,19403.05,19406.75,0.00,0,0,0,0 +14-08-2023 13:55:00,19402.50,19403.80,19400.40,19403.80,0.00,0,0,0,0 +14-08-2023 13:54:00,19402.60,19405.05,19400.70,19401.85,0.00,0,0,0,0 +14-08-2023 13:53:00,19400.05,19403.70,19399.75,19403.70,0.00,0,0,0,0 +14-08-2023 13:52:00,19402.95,19403.95,19399.85,19400.15,0.00,0,0,0,0 +14-08-2023 13:51:00,19399.25,19405.00,19398.45,19403.65,0.00,0,0,0,0 +14-08-2023 13:50:00,19401.70,19403.65,19398.95,19400.10,0.00,0,0,0,0 +14-08-2023 13:49:00,19392.85,19401.80,19392.30,19401.80,0.00,0,0,0,0 +14-08-2023 13:48:00,19394.60,19396.20,19392.35,19393.55,0.00,0,0,0,0 +14-08-2023 13:47:00,19397.65,19398.20,19392.20,19395.50,0.00,0,0,0,0 +14-08-2023 13:46:00,19394.55,19397.95,19394.55,19397.95,0.00,0,0,0,0 +14-08-2023 13:45:00,19386.35,19394.20,19385.80,19394.20,0.00,0,0,0,0 +14-08-2023 13:44:00,19386.80,19388.90,19384.30,19386.65,0.00,0,0,0,0 +14-08-2023 13:43:00,19391.15,19391.65,19384.35,19386.95,0.00,0,0,0,0 +14-08-2023 13:42:00,19392.55,19392.75,19387.65,19391.95,0.00,0,0,0,0 +14-08-2023 13:41:00,19393.05,19393.45,19390.55,19393.05,0.00,0,0,0,0 +14-08-2023 13:40:00,19391.75,19393.05,19389.45,19392.55,0.00,0,0,0,0 +14-08-2023 13:39:00,19390.35,19392.20,19387.15,19392.20,0.00,0,0,0,0 +14-08-2023 13:38:00,19390.50,19391.00,19387.70,19391.00,0.00,0,0,0,0 +14-08-2023 13:37:00,19387.85,19393.70,19386.65,19391.35,0.00,0,0,0,0 +14-08-2023 13:36:00,19387.95,19388.35,19383.90,19388.00,0.00,0,0,0,0 +14-08-2023 13:35:00,19386.90,19388.95,19385.10,19388.25,0.00,0,0,0,0 +14-08-2023 13:34:00,19381.85,19387.45,19379.00,19387.45,0.00,0,0,0,0 +14-08-2023 13:33:00,19380.65,19385.90,19379.20,19382.80,0.00,0,0,0,0 +14-08-2023 13:32:00,19377.85,19380.30,19376.10,19380.30,0.00,0,0,0,0 +14-08-2023 13:31:00,19370.00,19377.95,19368.65,19377.95,0.00,0,0,0,0 +14-08-2023 13:30:00,19372.60,19374.35,19367.15,19370.25,0.00,0,0,0,0 +14-08-2023 13:29:00,19373.45,19373.65,19369.45,19372.75,0.00,0,0,0,0 +14-08-2023 13:28:00,19365.00,19373.80,19363.70,19373.20,0.00,0,0,0,0 +14-08-2023 13:27:00,19367.35,19367.95,19362.35,19364.85,0.00,0,0,0,0 +14-08-2023 13:26:00,19369.65,19370.05,19365.30,19366.95,0.00,0,0,0,0 +14-08-2023 13:25:00,19362.85,19370.55,19362.70,19370.10,0.00,0,0,0,0 +14-08-2023 13:24:00,19353.10,19364.05,19351.60,19364.05,0.00,0,0,0,0 +14-08-2023 13:23:00,19355.70,19356.50,19352.10,19353.25,0.00,0,0,0,0 +14-08-2023 13:22:00,19358.45,19358.85,19353.60,19355.30,0.00,0,0,0,0 +14-08-2023 13:21:00,19359.05,19359.05,19354.15,19358.40,0.00,0,0,0,0 +14-08-2023 13:20:00,19361.55,19361.90,19358.05,19358.80,0.00,0,0,0,0 +14-08-2023 13:19:00,19362.70,19362.70,19359.20,19361.75,0.00,0,0,0,0 +14-08-2023 13:18:00,19362.60,19365.90,19360.55,19362.65,0.00,0,0,0,0 +14-08-2023 13:17:00,19361.55,19364.00,19360.45,19362.05,0.00,0,0,0,0 +14-08-2023 13:16:00,19362.35,19362.85,19357.15,19361.40,0.00,0,0,0,0 +14-08-2023 13:15:00,19361.75,19364.35,19359.15,19362.85,0.00,0,0,0,0 +14-08-2023 13:14:00,19359.55,19362.15,19358.10,19362.15,0.00,0,0,0,0 +14-08-2023 13:13:00,19354.15,19359.80,19353.60,19359.45,0.00,0,0,0,0 +14-08-2023 13:12:00,19358.20,19358.35,19350.10,19352.55,0.00,0,0,0,0 +14-08-2023 13:11:00,19364.75,19366.30,19356.10,19357.65,0.00,0,0,0,0 +14-08-2023 13:10:00,19364.05,19366.20,19362.70,19364.85,0.00,0,0,0,0 +14-08-2023 13:09:00,19366.25,19366.50,19363.80,19364.35,0.00,0,0,0,0 +14-08-2023 13:08:00,19368.00,19368.10,19363.50,19366.30,0.00,0,0,0,0 +14-08-2023 13:07:00,19366.45,19367.80,19365.05,19366.50,0.00,0,0,0,0 +14-08-2023 13:06:00,19369.40,19370.60,19364.45,19366.25,0.00,0,0,0,0 +14-08-2023 13:05:00,19362.85,19369.95,19361.95,19369.95,0.00,0,0,0,0 +14-08-2023 13:04:00,19365.10,19366.65,19360.70,19361.75,0.00,0,0,0,0 +14-08-2023 13:03:00,19364.20,19365.50,19361.25,19365.50,0.00,0,0,0,0 +14-08-2023 13:02:00,19358.10,19364.20,19356.95,19364.15,0.00,0,0,0,0 +14-08-2023 13:01:00,19353.85,19358.65,19353.30,19358.65,0.00,0,0,0,0 +14-08-2023 13:00:00,19352.85,19355.55,19351.00,19354.25,0.00,0,0,0,0 +14-08-2023 12:59:00,19353.80,19353.90,19350.10,19353.05,0.00,0,0,0,0 +14-08-2023 12:58:00,19354.25,19355.90,19352.05,19354.05,0.00,0,0,0,0 +14-08-2023 12:57:00,19358.10,19358.60,19352.15,19354.90,0.00,0,0,0,0 +14-08-2023 12:56:00,19359.05,19359.30,19354.30,19358.00,0.00,0,0,0,0 +14-08-2023 12:55:00,19354.85,19358.60,19353.85,19358.60,0.00,0,0,0,0 +14-08-2023 12:54:00,19350.00,19355.25,19348.35,19354.65,0.00,0,0,0,0 +14-08-2023 12:53:00,19348.85,19350.50,19346.65,19349.30,0.00,0,0,0,0 +14-08-2023 12:52:00,19348.55,19350.85,19345.95,19349.10,0.00,0,0,0,0 +14-08-2023 12:51:00,19351.75,19354.45,19346.25,19348.10,0.00,0,0,0,0 +14-08-2023 12:50:00,19352.95,19354.25,19350.20,19351.50,0.00,0,0,0,0 +14-08-2023 12:49:00,19360.90,19362.35,19351.20,19353.10,0.00,0,0,0,0 +14-08-2023 12:48:00,19359.85,19362.45,19359.15,19361.40,0.00,0,0,0,0 +14-08-2023 12:47:00,19359.05,19360.15,19354.95,19359.80,0.00,0,0,0,0 +14-08-2023 12:46:00,19361.95,19362.50,19355.65,19358.80,0.00,0,0,0,0 +14-08-2023 12:45:00,19365.15,19365.15,19359.90,19361.70,0.00,0,0,0,0 +14-08-2023 12:44:00,19365.45,19366.55,19363.30,19364.75,0.00,0,0,0,0 +14-08-2023 12:43:00,19367.35,19367.35,19363.90,19365.85,0.00,0,0,0,0 +14-08-2023 12:42:00,19368.90,19370.90,19366.35,19366.35,0.00,0,0,0,0 +14-08-2023 12:41:00,19371.15,19372.45,19367.65,19369.65,0.00,0,0,0,0 +14-08-2023 12:40:00,19366.75,19372.50,19366.50,19370.30,0.00,0,0,0,0 +14-08-2023 12:39:00,19365.25,19367.80,19364.10,19367.00,0.00,0,0,0,0 +14-08-2023 12:38:00,19364.35,19366.70,19363.35,19364.60,0.00,0,0,0,0 +14-08-2023 12:37:00,19362.15,19366.10,19361.65,19365.05,0.00,0,0,0,0 +14-08-2023 12:36:00,19364.90,19365.45,19359.95,19361.15,0.00,0,0,0,0 +14-08-2023 12:35:00,19368.15,19368.15,19363.05,19364.50,0.00,0,0,0,0 +14-08-2023 12:34:00,19370.75,19370.75,19365.55,19367.60,0.00,0,0,0,0 +14-08-2023 12:33:00,19374.45,19374.80,19369.10,19370.65,0.00,0,0,0,0 +14-08-2023 12:32:00,19376.65,19377.55,19371.95,19373.95,0.00,0,0,0,0 +14-08-2023 12:31:00,19375.55,19377.25,19373.20,19376.60,0.00,0,0,0,0 +14-08-2023 12:30:00,19374.40,19376.45,19373.40,19375.85,0.00,0,0,0,0 +14-08-2023 12:29:00,19369.25,19374.10,19367.15,19374.10,0.00,0,0,0,0 +14-08-2023 12:28:00,19366.30,19369.65,19364.95,19369.55,0.00,0,0,0,0 +14-08-2023 12:27:00,19365.15,19367.05,19363.95,19365.75,0.00,0,0,0,0 +14-08-2023 12:26:00,19364.80,19365.60,19362.35,19364.60,0.00,0,0,0,0 +14-08-2023 12:25:00,19370.05,19370.40,19363.50,19364.65,0.00,0,0,0,0 +14-08-2023 12:24:00,19372.20,19373.65,19369.75,19370.35,0.00,0,0,0,0 +14-08-2023 12:23:00,19375.05,19375.30,19370.80,19372.45,0.00,0,0,0,0 +14-08-2023 12:22:00,19376.85,19376.85,19373.05,19375.00,0.00,0,0,0,0 +14-08-2023 12:21:00,19377.75,19377.75,19373.00,19376.10,0.00,0,0,0,0 +14-08-2023 12:20:00,19378.45,19378.75,19374.90,19377.65,0.00,0,0,0,0 +14-08-2023 12:19:00,19383.55,19385.35,19377.55,19378.20,0.00,0,0,0,0 +14-08-2023 12:18:00,19381.75,19384.75,19379.30,19383.70,0.00,0,0,0,0 +14-08-2023 12:17:00,19382.55,19383.85,19380.20,19381.25,0.00,0,0,0,0 +14-08-2023 12:16:00,19381.40,19384.55,19380.20,19382.10,0.00,0,0,0,0 +14-08-2023 12:15:00,19379.80,19381.25,19377.65,19381.05,0.00,0,0,0,0 +14-08-2023 12:14:00,19377.05,19379.80,19375.95,19379.00,0.00,0,0,0,0 +14-08-2023 12:13:00,19373.65,19377.50,19371.50,19377.20,0.00,0,0,0,0 +14-08-2023 12:12:00,19368.10,19373.55,19368.10,19372.90,0.00,0,0,0,0 +14-08-2023 12:11:00,19362.85,19367.55,19361.50,19367.55,0.00,0,0,0,0 +14-08-2023 12:10:00,19364.75,19365.50,19360.60,19363.45,0.00,0,0,0,0 +14-08-2023 12:09:00,19365.75,19367.00,19362.35,19365.00,0.00,0,0,0,0 +14-08-2023 12:08:00,19364.55,19366.65,19362.90,19366.15,0.00,0,0,0,0 +14-08-2023 12:07:00,19363.75,19365.20,19360.85,19364.65,0.00,0,0,0,0 +14-08-2023 12:06:00,19367.85,19368.00,19362.30,19363.40,0.00,0,0,0,0 +14-08-2023 12:05:00,19362.20,19367.60,19362.20,19367.50,0.00,0,0,0,0 +14-08-2023 12:04:00,19364.75,19365.95,19360.10,19362.00,0.00,0,0,0,0 +14-08-2023 12:03:00,19360.10,19365.20,19359.45,19365.15,0.00,0,0,0,0 +14-08-2023 12:02:00,19356.65,19360.40,19355.30,19360.20,0.00,0,0,0,0 +14-08-2023 12:01:00,19356.00,19358.20,19355.10,19356.85,0.00,0,0,0,0 +14-08-2023 12:00:00,19355.00,19356.80,19352.10,19355.85,0.00,0,0,0,0 +14-08-2023 11:59:00,19356.30,19356.50,19352.35,19355.40,0.00,0,0,0,0 +14-08-2023 11:58:00,19353.85,19357.10,19352.25,19356.55,0.00,0,0,0,0 +14-08-2023 11:57:00,19354.15,19354.80,19351.80,19354.05,0.00,0,0,0,0 +14-08-2023 11:56:00,19353.40,19355.15,19352.05,19354.55,0.00,0,0,0,0 +14-08-2023 11:55:00,19355.35,19356.70,19352.40,19353.55,0.00,0,0,0,0 +14-08-2023 11:54:00,19352.45,19356.65,19352.15,19355.40,0.00,0,0,0,0 +14-08-2023 11:53:00,19347.45,19351.70,19345.80,19351.70,0.00,0,0,0,0 +14-08-2023 11:52:00,19345.40,19346.95,19343.55,19346.95,0.00,0,0,0,0 +14-08-2023 11:51:00,19347.20,19347.20,19342.65,19345.75,0.00,0,0,0,0 +14-08-2023 11:50:00,19344.30,19347.40,19341.15,19346.60,0.00,0,0,0,0 +14-08-2023 11:49:00,19354.40,19354.40,19342.60,19344.90,0.00,0,0,0,0 +14-08-2023 11:48:00,19355.90,19358.40,19353.50,19355.80,0.00,0,0,0,0 +14-08-2023 11:47:00,19354.15,19356.30,19353.70,19356.30,0.00,0,0,0,0 +14-08-2023 11:46:00,19353.95,19355.20,19351.40,19355.20,0.00,0,0,0,0 +14-08-2023 11:45:00,19353.85,19355.05,19351.35,19353.60,0.00,0,0,0,0 +14-08-2023 11:44:00,19356.65,19356.80,19352.80,19354.15,0.00,0,0,0,0 +14-08-2023 11:43:00,19353.10,19357.00,19352.45,19356.25,0.00,0,0,0,0 +14-08-2023 11:42:00,19350.10,19354.10,19350.10,19354.10,0.00,0,0,0,0 +14-08-2023 11:41:00,19346.60,19350.70,19346.20,19350.60,0.00,0,0,0,0 +14-08-2023 11:40:00,19349.80,19350.30,19345.20,19347.85,0.00,0,0,0,0 +14-08-2023 11:39:00,19350.55,19352.05,19347.25,19349.75,0.00,0,0,0,0 +14-08-2023 11:38:00,19354.05,19355.00,19349.45,19351.65,0.00,0,0,0,0 +14-08-2023 11:37:00,19354.95,19356.15,19350.35,19354.10,0.00,0,0,0,0 +14-08-2023 11:36:00,19355.05,19356.60,19352.60,19354.40,0.00,0,0,0,0 +14-08-2023 11:35:00,19352.95,19356.55,19352.50,19355.45,0.00,0,0,0,0 +14-08-2023 11:34:00,19354.35,19355.45,19350.95,19353.65,0.00,0,0,0,0 +14-08-2023 11:33:00,19347.40,19353.85,19346.45,19353.10,0.00,0,0,0,0 +14-08-2023 11:32:00,19348.45,19350.10,19343.60,19346.40,0.00,0,0,0,0 +14-08-2023 11:31:00,19350.05,19350.65,19346.85,19349.05,0.00,0,0,0,0 +14-08-2023 11:30:00,19350.40,19352.85,19348.35,19350.45,0.00,0,0,0,0 +14-08-2023 11:29:00,19350.85,19353.30,19348.75,19349.60,0.00,0,0,0,0 +14-08-2023 11:28:00,19349.70,19351.95,19347.65,19350.50,0.00,0,0,0,0 +14-08-2023 11:27:00,19350.95,19353.05,19347.60,19349.65,0.00,0,0,0,0 +14-08-2023 11:26:00,19349.00,19350.55,19344.80,19350.55,0.00,0,0,0,0 +14-08-2023 11:25:00,19349.75,19349.85,19345.15,19348.40,0.00,0,0,0,0 +14-08-2023 11:24:00,19347.70,19350.10,19345.20,19349.90,0.00,0,0,0,0 +14-08-2023 11:23:00,19339.60,19350.00,19339.35,19348.20,0.00,0,0,0,0 +14-08-2023 11:22:00,19332.80,19339.85,19331.50,19339.05,0.00,0,0,0,0 +14-08-2023 11:21:00,19336.40,19336.40,19331.80,19332.45,0.00,0,0,0,0 +14-08-2023 11:20:00,19330.80,19336.15,19328.60,19336.15,0.00,0,0,0,0 +14-08-2023 11:19:00,19329.75,19332.65,19329.35,19331.00,0.00,0,0,0,0 +14-08-2023 11:18:00,19320.85,19329.55,19320.40,19329.55,0.00,0,0,0,0 +14-08-2023 11:17:00,19319.25,19321.20,19319.25,19320.20,0.00,0,0,0,0 +14-08-2023 11:16:00,19317.65,19320.50,19316.95,19320.10,0.00,0,0,0,0 +14-08-2023 11:15:00,19317.05,19319.45,19316.00,19318.05,0.00,0,0,0,0 +14-08-2023 11:14:00,19315.95,19318.15,19315.85,19316.45,0.00,0,0,0,0 +14-08-2023 11:13:00,19319.25,19320.85,19315.85,19317.85,0.00,0,0,0,0 +14-08-2023 11:12:00,19320.60,19322.35,19319.45,19320.35,0.00,0,0,0,0 +14-08-2023 11:11:00,19317.05,19322.00,19316.85,19321.25,0.00,0,0,0,0 +14-08-2023 11:10:00,19318.45,19319.15,19317.10,19317.20,0.00,0,0,0,0 +14-08-2023 11:09:00,19322.00,19323.35,19317.40,19317.50,0.00,0,0,0,0 +14-08-2023 11:08:00,19321.10,19323.55,19319.80,19322.45,0.00,0,0,0,0 +14-08-2023 11:07:00,19319.05,19323.30,19318.20,19321.60,0.00,0,0,0,0 +14-08-2023 11:06:00,19317.80,19319.15,19314.70,19318.45,0.00,0,0,0,0 +14-08-2023 11:05:00,19319.70,19320.05,19316.70,19317.90,0.00,0,0,0,0 +14-08-2023 11:04:00,19317.55,19320.90,19316.85,19319.75,0.00,0,0,0,0 +14-08-2023 11:03:00,19310.70,19318.15,19310.70,19317.45,0.00,0,0,0,0 +14-08-2023 11:02:00,19311.60,19314.10,19310.40,19311.45,0.00,0,0,0,0 +14-08-2023 11:01:00,19314.60,19315.85,19311.50,19312.65,0.00,0,0,0,0 +14-08-2023 11:00:00,19315.30,19318.20,19314.00,19314.15,0.00,0,0,0,0 +14-08-2023 10:59:00,19316.15,19318.65,19314.90,19317.10,0.00,0,0,0,0 +14-08-2023 10:58:00,19311.10,19318.70,19311.10,19316.55,0.00,0,0,0,0 +14-08-2023 10:57:00,19312.25,19313.30,19309.05,19310.65,0.00,0,0,0,0 +14-08-2023 10:56:00,19311.90,19312.85,19309.25,19311.00,0.00,0,0,0,0 +14-08-2023 10:55:00,19311.90,19311.90,19308.05,19311.35,0.00,0,0,0,0 +14-08-2023 10:54:00,19311.95,19314.10,19311.25,19311.40,0.00,0,0,0,0 +14-08-2023 10:53:00,19308.20,19312.10,19308.10,19311.60,0.00,0,0,0,0 +14-08-2023 10:52:00,19305.35,19309.05,19304.95,19308.40,0.00,0,0,0,0 +14-08-2023 10:51:00,19307.15,19307.75,19302.80,19306.65,0.00,0,0,0,0 +14-08-2023 10:50:00,19307.95,19308.65,19305.75,19306.80,0.00,0,0,0,0 +14-08-2023 10:49:00,19308.55,19310.55,19307.05,19308.85,0.00,0,0,0,0 +14-08-2023 10:48:00,19306.25,19308.70,19305.20,19307.90,0.00,0,0,0,0 +14-08-2023 10:47:00,19309.55,19311.35,19306.20,19306.20,0.00,0,0,0,0 +14-08-2023 10:46:00,19313.55,19313.55,19307.25,19310.45,0.00,0,0,0,0 +14-08-2023 10:45:00,19312.25,19314.90,19309.00,19314.90,0.00,0,0,0,0 +14-08-2023 10:44:00,19309.75,19312.35,19307.95,19310.70,0.00,0,0,0,0 +14-08-2023 10:43:00,19310.25,19314.20,19309.25,19310.05,0.00,0,0,0,0 +14-08-2023 10:42:00,19302.30,19310.00,19301.00,19310.00,0.00,0,0,0,0 +14-08-2023 10:41:00,19306.90,19307.35,19301.95,19302.70,0.00,0,0,0,0 +14-08-2023 10:40:00,19305.75,19307.40,19305.00,19306.70,0.00,0,0,0,0 +14-08-2023 10:39:00,19310.55,19310.55,19304.45,19305.30,0.00,0,0,0,0 +14-08-2023 10:38:00,19310.30,19311.30,19308.65,19309.75,0.00,0,0,0,0 +14-08-2023 10:37:00,19310.50,19312.40,19309.70,19311.05,0.00,0,0,0,0 +14-08-2023 10:36:00,19311.65,19312.90,19307.75,19310.55,0.00,0,0,0,0 +14-08-2023 10:35:00,19305.45,19312.30,19303.15,19312.30,0.00,0,0,0,0 +14-08-2023 10:34:00,19304.35,19307.50,19303.50,19305.35,0.00,0,0,0,0 +14-08-2023 10:33:00,19307.90,19308.50,19303.30,19305.30,0.00,0,0,0,0 +14-08-2023 10:32:00,19314.90,19317.95,19307.55,19308.50,0.00,0,0,0,0 +14-08-2023 10:31:00,19321.50,19321.50,19314.60,19315.80,0.00,0,0,0,0 +14-08-2023 10:30:00,19312.75,19322.20,19312.75,19321.80,0.00,0,0,0,0 +14-08-2023 10:29:00,19310.75,19314.80,19310.10,19313.15,0.00,0,0,0,0 +14-08-2023 10:28:00,19310.35,19311.45,19308.10,19310.95,0.00,0,0,0,0 +14-08-2023 10:27:00,19311.35,19312.15,19308.25,19310.40,0.00,0,0,0,0 +14-08-2023 10:26:00,19312.20,19313.90,19311.55,19312.35,0.00,0,0,0,0 +14-08-2023 10:25:00,19311.05,19312.50,19310.20,19312.05,0.00,0,0,0,0 +14-08-2023 10:24:00,19312.20,19314.15,19309.90,19311.60,0.00,0,0,0,0 +14-08-2023 10:23:00,19315.80,19315.80,19309.75,19312.05,0.00,0,0,0,0 +14-08-2023 10:22:00,19321.15,19321.55,19315.85,19315.85,0.00,0,0,0,0 +14-08-2023 10:21:00,19321.40,19321.40,19319.05,19320.65,0.00,0,0,0,0 +14-08-2023 10:20:00,19319.75,19321.20,19317.90,19321.20,0.00,0,0,0,0 +14-08-2023 10:19:00,19318.95,19320.95,19317.95,19319.40,0.00,0,0,0,0 +14-08-2023 10:18:00,19315.75,19319.60,19315.65,19318.50,0.00,0,0,0,0 +14-08-2023 10:17:00,19315.45,19316.80,19313.85,19316.55,0.00,0,0,0,0 +14-08-2023 10:16:00,19317.35,19319.50,19312.80,19314.85,0.00,0,0,0,0 +14-08-2023 10:15:00,19320.50,19322.45,19316.25,19317.60,0.00,0,0,0,0 +14-08-2023 10:14:00,19318.55,19319.80,19315.10,19319.80,0.00,0,0,0,0 +14-08-2023 10:13:00,19320.40,19322.75,19315.85,19318.10,0.00,0,0,0,0 +14-08-2023 10:12:00,19319.10,19324.10,19319.10,19320.75,0.00,0,0,0,0 +14-08-2023 10:11:00,19313.90,19321.50,19313.90,19320.70,0.00,0,0,0,0 +14-08-2023 10:10:00,19316.70,19317.05,19312.75,19314.40,0.00,0,0,0,0 +14-08-2023 10:09:00,19313.20,19317.05,19312.40,19316.45,0.00,0,0,0,0 +14-08-2023 10:08:00,19309.65,19312.35,19306.05,19312.25,0.00,0,0,0,0 +14-08-2023 10:07:00,19314.60,19315.20,19307.75,19308.95,0.00,0,0,0,0 +14-08-2023 10:06:00,19319.55,19319.80,19314.80,19314.80,0.00,0,0,0,0 +14-08-2023 10:05:00,19319.45,19321.30,19317.35,19319.40,0.00,0,0,0,0 +14-08-2023 10:04:00,19316.30,19321.00,19313.70,19319.40,0.00,0,0,0,0 +14-08-2023 10:03:00,19312.45,19318.15,19312.45,19317.20,0.00,0,0,0,0 +14-08-2023 10:02:00,19309.45,19311.90,19305.05,19311.90,0.00,0,0,0,0 +14-08-2023 10:01:00,19302.70,19309.40,19299.40,19309.40,0.00,0,0,0,0 +14-08-2023 10:00:00,19310.85,19312.20,19303.25,19303.25,0.00,0,0,0,0 +14-08-2023 09:59:00,19308.80,19312.30,19308.65,19309.80,0.00,0,0,0,0 +14-08-2023 09:58:00,19304.60,19311.60,19302.80,19310.30,0.00,0,0,0,0 +14-08-2023 09:57:00,19305.85,19310.65,19302.30,19303.20,0.00,0,0,0,0 +14-08-2023 09:56:00,19306.40,19310.20,19303.20,19305.20,0.00,0,0,0,0 +14-08-2023 09:55:00,19298.75,19307.20,19296.10,19307.20,0.00,0,0,0,0 +14-08-2023 09:54:00,19309.50,19311.30,19297.90,19299.70,0.00,0,0,0,0 +14-08-2023 09:53:00,19314.25,19315.95,19308.75,19309.30,0.00,0,0,0,0 +14-08-2023 09:52:00,19314.50,19318.60,19312.15,19315.15,0.00,0,0,0,0 +14-08-2023 09:51:00,19309.20,19316.15,19309.20,19315.10,0.00,0,0,0,0 +14-08-2023 09:50:00,19315.95,19317.30,19306.45,19309.55,0.00,0,0,0,0 +14-08-2023 09:49:00,19306.70,19316.60,19304.75,19314.85,0.00,0,0,0,0 +14-08-2023 09:48:00,19307.80,19309.60,19303.95,19306.60,0.00,0,0,0,0 +14-08-2023 09:47:00,19311.50,19313.00,19305.15,19307.35,0.00,0,0,0,0 +14-08-2023 09:46:00,19310.35,19315.65,19309.00,19311.95,0.00,0,0,0,0 +14-08-2023 09:45:00,19305.75,19311.70,19305.40,19311.10,0.00,0,0,0,0 +14-08-2023 09:44:00,19302.30,19307.10,19300.75,19304.95,0.00,0,0,0,0 +14-08-2023 09:43:00,19298.50,19308.30,19298.50,19303.25,0.00,0,0,0,0 +14-08-2023 09:42:00,19300.75,19300.80,19293.70,19297.65,0.00,0,0,0,0 +14-08-2023 09:41:00,19291.90,19301.60,19291.75,19300.35,0.00,0,0,0,0 +14-08-2023 09:40:00,19291.15,19291.90,19284.65,19291.45,0.00,0,0,0,0 +14-08-2023 09:39:00,19285.55,19292.25,19285.10,19290.70,0.00,0,0,0,0 +14-08-2023 09:38:00,19274.35,19284.95,19272.15,19284.95,0.00,0,0,0,0 +14-08-2023 09:37:00,19270.60,19277.00,19270.60,19274.60,0.00,0,0,0,0 +14-08-2023 09:36:00,19261.95,19269.80,19260.00,19269.65,0.00,0,0,0,0 +14-08-2023 09:35:00,19265.10,19265.10,19258.20,19263.30,0.00,0,0,0,0 +14-08-2023 09:34:00,19272.85,19273.90,19261.85,19264.40,0.00,0,0,0,0 +14-08-2023 09:33:00,19275.25,19281.25,19272.10,19272.75,0.00,0,0,0,0 +14-08-2023 09:32:00,19279.70,19280.25,19271.35,19276.15,0.00,0,0,0,0 +14-08-2023 09:31:00,19280.00,19281.90,19276.50,19279.50,0.00,0,0,0,0 +14-08-2023 09:30:00,19288.40,19288.70,19278.05,19279.75,0.00,0,0,0,0 +14-08-2023 09:29:00,19286.10,19290.55,19285.60,19289.00,0.00,0,0,0,0 +14-08-2023 09:28:00,19283.95,19290.00,19283.50,19286.60,0.00,0,0,0,0 +14-08-2023 09:27:00,19285.15,19288.85,19281.55,19284.20,0.00,0,0,0,0 +14-08-2023 09:26:00,19278.00,19285.50,19277.60,19284.00,0.00,0,0,0,0 +14-08-2023 09:25:00,19271.85,19278.90,19269.75,19277.85,0.00,0,0,0,0 +14-08-2023 09:24:00,19281.35,19281.95,19269.75,19269.90,0.00,0,0,0,0 +14-08-2023 09:23:00,19287.35,19290.50,19279.55,19279.55,0.00,0,0,0,0 +14-08-2023 09:22:00,19293.75,19295.90,19287.90,19287.90,0.00,0,0,0,0 +14-08-2023 09:21:00,19297.40,19304.15,19295.25,19295.25,0.00,0,0,0,0 +14-08-2023 09:20:00,19302.65,19306.10,19297.10,19298.65,0.00,0,0,0,0 +14-08-2023 09:19:00,19300.65,19309.15,19298.45,19303.70,0.00,0,0,0,0 +14-08-2023 09:18:00,19306.25,19308.45,19298.75,19299.90,0.00,0,0,0,0 +14-08-2023 09:17:00,19315.95,19317.45,19306.15,19306.85,0.00,0,0,0,0 +14-08-2023 09:16:00,19328.35,19332.75,19313.05,19316.25,0.00,0,0,0,0 +14-08-2023 09:15:00,19389.80,19389.80,19328.10,19328.10,0.00,0,0,0,0 +14-08-2023 09:14:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:13:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:12:05,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:11:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:10:02,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:09:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:08:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:07:00,19387.60,19387.70,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:06:00,19392.50,19392.50,19386.10,19388.15,0.00,0,0,0,0 +14-08-2023 09:05:00,19396.40,19396.40,19392.50,19392.70,0.00,0,0,0,0 +14-08-2023 09:04:00,19384.95,19397.25,19372.60,19397.25,0.00,0,0,0,0 +14-08-2023 09:03:00,19385.50,19387.45,19383.20,19385.00,0.00,0,0,0,0 +14-08-2023 09:02:00,19378.30,19391.45,19378.30,19385.25,0.00,0,0,0,0 +14-08-2023 09:01:00,19396.30,19396.30,19373.50,19376.40,0.00,0,0,0,0 +14-08-2023 09:00:00,19257.15,19396.70,19257.15,19396.70,0.00,0,0,0,0 +11-08-2023 15:31:00,19428.30,19428.30,19428.30,19428.30,0.00,0,0,0,0 +11-08-2023 15:30:46,19423.20,19423.20,19423.20,19423.20,0.00,0,0,0,0 +11-08-2023 15:29:00,19422.90,19427.60,19413.80,19424.25,0.00,0,0,0,0 +11-08-2023 15:28:00,19432.40,19435.00,19423.00,19423.25,0.00,0,0,0,0 +11-08-2023 15:27:00,19431.35,19434.75,19428.80,19430.80,0.00,0,0,0,0 +11-08-2023 15:26:00,19433.00,19434.95,19429.60,19430.50,0.00,0,0,0,0 +11-08-2023 15:25:00,19433.10,19435.00,19430.10,19434.05,0.00,0,0,0,0 +11-08-2023 15:24:00,19429.85,19432.55,19425.25,19432.55,0.00,0,0,0,0 +11-08-2023 15:23:00,19436.65,19437.15,19429.05,19430.25,0.00,0,0,0,0 +11-08-2023 15:22:00,19434.85,19439.10,19433.90,19437.55,0.00,0,0,0,0 +11-08-2023 15:21:00,19434.20,19438.20,19432.50,19434.95,0.00,0,0,0,0 +11-08-2023 15:20:00,19430.40,19438.05,19429.10,19433.85,0.00,0,0,0,0 +11-08-2023 15:19:00,19429.40,19431.00,19427.45,19429.95,0.00,0,0,0,0 +11-08-2023 15:18:00,19425.55,19429.10,19422.80,19428.60,0.00,0,0,0,0 +11-08-2023 15:17:00,19425.95,19427.85,19423.20,19425.25,0.00,0,0,0,0 +11-08-2023 15:16:00,19423.35,19427.40,19422.85,19426.20,0.00,0,0,0,0 +11-08-2023 15:15:00,19415.90,19424.10,19415.90,19423.20,0.00,0,0,0,0 +11-08-2023 15:14:00,19417.50,19420.05,19415.85,19415.85,0.00,0,0,0,0 +11-08-2023 15:13:00,19415.95,19419.50,19415.95,19417.20,0.00,0,0,0,0 +11-08-2023 15:12:00,19417.30,19418.55,19415.15,19416.45,0.00,0,0,0,0 +11-08-2023 15:11:00,19421.80,19421.90,19416.50,19416.85,0.00,0,0,0,0 +11-08-2023 15:10:00,19420.15,19426.60,19420.15,19421.45,0.00,0,0,0,0 +11-08-2023 15:09:00,19417.20,19421.65,19417.20,19419.70,0.00,0,0,0,0 +11-08-2023 15:08:00,19423.40,19427.30,19416.60,19418.20,0.00,0,0,0,0 +11-08-2023 15:07:00,19428.10,19431.20,19422.60,19422.60,0.00,0,0,0,0 +11-08-2023 15:06:00,19428.25,19433.95,19426.35,19427.70,0.00,0,0,0,0 +11-08-2023 15:05:00,19426.20,19430.35,19425.60,19428.10,0.00,0,0,0,0 +11-08-2023 15:04:00,19422.05,19428.75,19420.80,19425.75,0.00,0,0,0,0 +11-08-2023 15:03:00,19436.55,19437.10,19421.35,19422.15,0.00,0,0,0,0 +11-08-2023 15:02:00,19431.00,19441.90,19429.55,19436.35,0.00,0,0,0,0 +11-08-2023 15:01:00,19436.35,19443.00,19431.15,19431.65,0.00,0,0,0,0 +11-08-2023 15:00:00,19466.90,19468.65,19435.85,19436.40,0.00,0,0,0,0 +11-08-2023 14:59:00,19465.85,19468.85,19462.60,19465.60,0.00,0,0,0,0 +11-08-2023 14:58:00,19464.45,19466.20,19460.85,19465.50,0.00,0,0,0,0 +11-08-2023 14:57:00,19461.20,19470.65,19461.20,19464.65,0.00,0,0,0,0 +11-08-2023 14:56:00,19456.70,19463.40,19455.90,19462.40,0.00,0,0,0,0 +11-08-2023 14:55:00,19454.65,19457.55,19449.25,19456.05,0.00,0,0,0,0 +11-08-2023 14:54:00,19454.50,19457.65,19451.90,19454.75,0.00,0,0,0,0 +11-08-2023 14:53:00,19457.35,19459.10,19453.30,19454.65,0.00,0,0,0,0 +11-08-2023 14:52:00,19456.20,19461.35,19455.60,19457.85,0.00,0,0,0,0 +11-08-2023 14:51:00,19451.75,19456.60,19450.65,19456.40,0.00,0,0,0,0 +11-08-2023 14:50:00,19454.25,19454.25,19449.00,19452.25,0.00,0,0,0,0 +11-08-2023 14:49:00,19457.00,19457.55,19452.70,19453.85,0.00,0,0,0,0 +11-08-2023 14:48:00,19458.60,19458.75,19455.65,19456.60,0.00,0,0,0,0 +11-08-2023 14:47:00,19461.50,19461.70,19456.60,19458.95,0.00,0,0,0,0 +11-08-2023 14:46:00,19453.60,19462.30,19453.60,19461.70,0.00,0,0,0,0 +11-08-2023 14:45:00,19455.75,19455.75,19452.05,19454.75,0.00,0,0,0,0 +11-08-2023 14:44:00,19454.10,19456.30,19452.40,19455.70,0.00,0,0,0,0 +11-08-2023 14:43:00,19459.30,19459.50,19453.65,19454.05,0.00,0,0,0,0 +11-08-2023 14:42:00,19451.90,19458.85,19450.25,19458.85,0.00,0,0,0,0 +11-08-2023 14:41:00,19455.35,19458.10,19450.90,19452.45,0.00,0,0,0,0 +11-08-2023 14:40:00,19469.55,19469.55,19455.00,19455.65,0.00,0,0,0,0 +11-08-2023 14:39:00,19481.40,19481.50,19468.95,19468.95,0.00,0,0,0,0 +11-08-2023 14:38:00,19481.25,19483.40,19479.75,19480.45,0.00,0,0,0,0 +11-08-2023 14:37:00,19480.20,19483.70,19479.50,19482.80,0.00,0,0,0,0 +11-08-2023 14:36:00,19482.10,19483.70,19478.45,19479.45,0.00,0,0,0,0 +11-08-2023 14:35:00,19479.90,19484.55,19478.40,19483.60,0.00,0,0,0,0 +11-08-2023 14:34:00,19480.50,19481.20,19478.15,19479.45,0.00,0,0,0,0 +11-08-2023 14:33:00,19481.00,19483.20,19478.45,19479.80,0.00,0,0,0,0 +11-08-2023 14:32:00,19483.50,19484.50,19479.45,19481.25,0.00,0,0,0,0 +11-08-2023 14:31:00,19484.90,19486.00,19481.20,19484.05,0.00,0,0,0,0 +11-08-2023 14:30:00,19479.35,19485.15,19478.05,19483.85,0.00,0,0,0,0 +11-08-2023 14:29:00,19476.40,19480.70,19475.50,19479.05,0.00,0,0,0,0 +11-08-2023 14:28:00,19477.15,19479.40,19476.20,19477.15,0.00,0,0,0,0 +11-08-2023 14:27:00,19480.50,19481.65,19476.90,19476.95,0.00,0,0,0,0 +11-08-2023 14:26:00,19478.70,19481.95,19478.10,19480.90,0.00,0,0,0,0 +11-08-2023 14:25:00,19476.55,19480.40,19475.30,19477.95,0.00,0,0,0,0 +11-08-2023 14:24:00,19478.45,19479.85,19475.60,19477.25,0.00,0,0,0,0 +11-08-2023 14:23:00,19476.20,19480.90,19475.00,19478.55,0.00,0,0,0,0 +11-08-2023 14:22:00,19469.70,19477.40,19468.45,19475.85,0.00,0,0,0,0 +11-08-2023 14:21:00,19467.60,19472.30,19466.70,19469.55,0.00,0,0,0,0 +11-08-2023 14:20:00,19471.05,19471.30,19464.90,19467.75,0.00,0,0,0,0 +11-08-2023 14:19:00,19472.95,19474.45,19469.60,19470.30,0.00,0,0,0,0 +11-08-2023 14:18:00,19472.95,19473.90,19469.90,19473.00,0.00,0,0,0,0 +11-08-2023 14:17:00,19477.35,19478.60,19473.55,19473.60,0.00,0,0,0,0 +11-08-2023 14:16:00,19473.55,19479.50,19472.80,19477.80,0.00,0,0,0,0 +11-08-2023 14:15:00,19470.80,19474.75,19468.80,19474.75,0.00,0,0,0,0 +11-08-2023 14:14:00,19469.00,19471.70,19468.35,19470.70,0.00,0,0,0,0 +11-08-2023 14:13:00,19470.20,19470.55,19466.70,19468.15,0.00,0,0,0,0 +11-08-2023 14:12:00,19473.80,19473.80,19467.45,19470.65,0.00,0,0,0,0 +11-08-2023 14:11:00,19473.10,19476.05,19471.40,19473.40,0.00,0,0,0,0 +11-08-2023 14:10:00,19471.65,19474.65,19471.05,19473.20,0.00,0,0,0,0 +11-08-2023 14:09:00,19469.75,19472.70,19466.75,19471.95,0.00,0,0,0,0 +11-08-2023 14:08:00,19465.75,19470.80,19465.15,19470.50,0.00,0,0,0,0 +11-08-2023 14:07:00,19467.15,19468.05,19463.50,19466.40,0.00,0,0,0,0 +11-08-2023 14:06:00,19472.55,19472.55,19464.00,19467.30,0.00,0,0,0,0 +11-08-2023 14:05:00,19481.20,19481.20,19473.00,19473.00,0.00,0,0,0,0 +11-08-2023 14:04:00,19479.15,19481.50,19477.65,19480.30,0.00,0,0,0,0 +11-08-2023 14:03:00,19478.80,19480.10,19476.60,19479.10,0.00,0,0,0,0 +11-08-2023 14:02:00,19480.00,19480.20,19474.95,19477.10,0.00,0,0,0,0 +11-08-2023 14:01:00,19484.00,19484.70,19479.25,19480.55,0.00,0,0,0,0 +11-08-2023 14:00:00,19482.80,19485.35,19481.40,19483.35,0.00,0,0,0,0 +11-08-2023 13:59:00,19483.65,19484.50,19480.50,19482.95,0.00,0,0,0,0 +11-08-2023 13:58:00,19483.05,19486.50,19481.75,19483.15,0.00,0,0,0,0 +11-08-2023 13:57:00,19481.00,19484.15,19480.45,19482.40,0.00,0,0,0,0 +11-08-2023 13:56:00,19477.65,19482.70,19476.60,19480.95,0.00,0,0,0,0 +11-08-2023 13:55:00,19476.35,19478.60,19475.70,19477.40,0.00,0,0,0,0 +11-08-2023 13:54:00,19475.95,19477.20,19474.15,19476.75,0.00,0,0,0,0 +11-08-2023 13:53:00,19474.20,19476.85,19470.95,19476.50,0.00,0,0,0,0 +11-08-2023 13:52:00,19476.85,19478.25,19472.00,19473.75,0.00,0,0,0,0 +11-08-2023 13:51:00,19484.85,19484.85,19476.65,19476.65,0.00,0,0,0,0 +11-08-2023 13:50:00,19481.85,19484.90,19478.70,19484.30,0.00,0,0,0,0 +11-08-2023 13:49:00,19477.85,19482.45,19477.80,19481.20,0.00,0,0,0,0 +11-08-2023 13:48:00,19475.85,19478.65,19471.60,19477.70,0.00,0,0,0,0 +11-08-2023 13:47:00,19474.45,19476.25,19468.20,19475.70,0.00,0,0,0,0 +11-08-2023 13:46:00,19468.40,19475.80,19466.90,19473.45,0.00,0,0,0,0 +11-08-2023 13:45:00,19467.70,19468.25,19463.45,19468.20,0.00,0,0,0,0 +11-08-2023 13:44:00,19462.85,19468.35,19461.25,19467.50,0.00,0,0,0,0 +11-08-2023 13:43:00,19462.05,19463.20,19458.80,19462.10,0.00,0,0,0,0 +11-08-2023 13:42:00,19463.15,19463.75,19459.90,19462.15,0.00,0,0,0,0 +11-08-2023 13:41:00,19459.75,19465.30,19458.50,19463.70,0.00,0,0,0,0 +11-08-2023 13:40:00,19462.10,19462.40,19457.35,19460.20,0.00,0,0,0,0 +11-08-2023 13:39:00,19470.45,19472.65,19462.20,19464.25,0.00,0,0,0,0 +11-08-2023 13:38:00,19481.45,19481.45,19470.05,19470.10,0.00,0,0,0,0 +11-08-2023 13:37:00,19481.75,19483.40,19478.95,19482.40,0.00,0,0,0,0 +11-08-2023 13:36:00,19478.80,19483.15,19477.65,19481.35,0.00,0,0,0,0 +11-08-2023 13:35:00,19481.85,19482.10,19477.45,19479.85,0.00,0,0,0,0 +11-08-2023 13:34:00,19476.55,19483.25,19476.00,19482.70,0.00,0,0,0,0 +11-08-2023 13:33:00,19475.05,19477.40,19474.45,19476.50,0.00,0,0,0,0 +11-08-2023 13:32:00,19472.90,19477.00,19472.45,19476.05,0.00,0,0,0,0 +11-08-2023 13:31:00,19481.30,19481.30,19472.85,19473.85,0.00,0,0,0,0 +11-08-2023 13:30:00,19482.10,19482.80,19478.45,19480.90,0.00,0,0,0,0 +11-08-2023 13:29:00,19485.35,19487.85,19482.25,19482.35,0.00,0,0,0,0 +11-08-2023 13:28:00,19478.80,19487.45,19478.80,19484.65,0.00,0,0,0,0 +11-08-2023 13:27:00,19482.65,19485.00,19478.25,19478.90,0.00,0,0,0,0 +11-08-2023 13:26:00,19484.50,19487.20,19481.00,19483.10,0.00,0,0,0,0 +11-08-2023 13:25:00,19486.90,19489.75,19482.15,19483.55,0.00,0,0,0,0 +11-08-2023 13:24:00,19485.85,19489.60,19485.20,19488.55,0.00,0,0,0,0 +11-08-2023 13:23:00,19490.40,19492.65,19485.70,19486.90,0.00,0,0,0,0 +11-08-2023 13:22:00,19486.35,19490.70,19485.55,19490.70,0.00,0,0,0,0 +11-08-2023 13:21:00,19483.70,19489.15,19482.45,19486.55,0.00,0,0,0,0 +11-08-2023 13:20:00,19479.60,19484.75,19479.60,19483.90,0.00,0,0,0,0 +11-08-2023 13:19:00,19479.35,19481.05,19477.10,19480.30,0.00,0,0,0,0 +11-08-2023 13:18:00,19484.40,19488.45,19479.45,19479.45,0.00,0,0,0,0 +11-08-2023 13:17:00,19485.45,19486.25,19481.85,19484.75,0.00,0,0,0,0 +11-08-2023 13:16:00,19483.90,19487.25,19481.95,19485.75,0.00,0,0,0,0 +11-08-2023 13:15:00,19482.60,19486.15,19482.05,19483.70,0.00,0,0,0,0 +11-08-2023 13:14:00,19479.00,19484.25,19478.65,19482.20,0.00,0,0,0,0 +11-08-2023 13:13:00,19475.10,19479.40,19475.00,19478.20,0.00,0,0,0,0 +11-08-2023 13:12:00,19474.85,19477.25,19473.70,19476.10,0.00,0,0,0,0 +11-08-2023 13:11:00,19478.45,19480.05,19473.00,19475.15,0.00,0,0,0,0 +11-08-2023 13:10:00,19475.25,19480.30,19474.25,19478.95,0.00,0,0,0,0 +11-08-2023 13:09:00,19478.75,19480.60,19473.65,19475.15,0.00,0,0,0,0 +11-08-2023 13:08:00,19483.15,19483.75,19478.20,19478.60,0.00,0,0,0,0 +11-08-2023 13:07:00,19483.95,19488.30,19483.40,19483.90,0.00,0,0,0,0 +11-08-2023 13:06:00,19473.25,19483.15,19472.50,19482.75,0.00,0,0,0,0 +11-08-2023 13:05:00,19477.30,19480.05,19469.65,19473.30,0.00,0,0,0,0 +11-08-2023 13:04:00,19471.80,19478.75,19471.10,19477.85,0.00,0,0,0,0 +11-08-2023 13:03:00,19472.95,19475.50,19469.55,19472.10,0.00,0,0,0,0 +11-08-2023 13:02:00,19449.50,19474.70,19449.50,19473.20,0.00,0,0,0,0 +11-08-2023 13:01:00,19443.60,19450.45,19443.30,19449.30,0.00,0,0,0,0 +11-08-2023 13:00:00,19438.65,19446.80,19437.45,19443.55,0.00,0,0,0,0 +11-08-2023 12:59:00,19441.35,19441.35,19436.25,19437.85,0.00,0,0,0,0 +11-08-2023 12:58:00,19439.30,19444.00,19439.30,19441.30,0.00,0,0,0,0 +11-08-2023 12:57:00,19443.50,19449.45,19439.80,19439.80,0.00,0,0,0,0 +11-08-2023 12:56:00,19439.45,19443.45,19438.15,19443.00,0.00,0,0,0,0 +11-08-2023 12:55:00,19438.95,19441.25,19436.45,19439.10,0.00,0,0,0,0 +11-08-2023 12:54:00,19441.85,19443.95,19437.80,19437.95,0.00,0,0,0,0 +11-08-2023 12:53:00,19447.40,19448.65,19442.00,19442.95,0.00,0,0,0,0 +11-08-2023 12:52:00,19447.20,19449.50,19445.70,19447.15,0.00,0,0,0,0 +11-08-2023 12:51:00,19452.10,19453.65,19448.45,19449.00,0.00,0,0,0,0 +11-08-2023 12:50:00,19452.80,19454.05,19450.00,19452.35,0.00,0,0,0,0 +11-08-2023 12:49:00,19455.50,19455.85,19451.50,19453.20,0.00,0,0,0,0 +11-08-2023 12:48:00,19457.30,19459.90,19454.80,19454.80,0.00,0,0,0,0 +11-08-2023 12:47:00,19460.70,19462.40,19456.95,19458.55,0.00,0,0,0,0 +11-08-2023 12:46:00,19459.45,19461.75,19457.40,19460.20,0.00,0,0,0,0 +11-08-2023 12:45:00,19454.60,19460.20,19454.10,19458.70,0.00,0,0,0,0 +11-08-2023 12:44:00,19449.80,19455.15,19448.50,19454.15,0.00,0,0,0,0 +11-08-2023 12:43:00,19445.25,19451.90,19444.90,19449.45,0.00,0,0,0,0 +11-08-2023 12:42:00,19450.65,19451.85,19444.85,19444.85,0.00,0,0,0,0 +11-08-2023 12:41:00,19450.20,19452.70,19448.10,19449.20,0.00,0,0,0,0 +11-08-2023 12:40:00,19453.85,19457.45,19450.80,19450.80,0.00,0,0,0,0 +11-08-2023 12:39:00,19450.20,19457.40,19450.05,19453.95,0.00,0,0,0,0 +11-08-2023 12:38:00,19448.25,19452.35,19447.00,19449.20,0.00,0,0,0,0 +11-08-2023 12:37:00,19449.55,19451.35,19445.85,19447.85,0.00,0,0,0,0 +11-08-2023 12:36:00,19452.00,19454.00,19447.90,19447.90,0.00,0,0,0,0 +11-08-2023 12:35:00,19452.55,19453.80,19449.30,19451.60,0.00,0,0,0,0 +11-08-2023 12:34:00,19449.45,19454.60,19449.45,19451.80,0.00,0,0,0,0 +11-08-2023 12:33:00,19450.50,19451.80,19447.80,19448.85,0.00,0,0,0,0 +11-08-2023 12:32:00,19448.65,19452.95,19447.85,19451.25,0.00,0,0,0,0 +11-08-2023 12:31:00,19445.40,19450.75,19445.35,19448.10,0.00,0,0,0,0 +11-08-2023 12:30:00,19446.40,19448.00,19443.45,19445.15,0.00,0,0,0,0 +11-08-2023 12:29:00,19446.95,19449.15,19444.90,19446.20,0.00,0,0,0,0 +11-08-2023 12:28:00,19451.55,19452.55,19445.60,19446.15,0.00,0,0,0,0 +11-08-2023 12:27:00,19453.35,19453.35,19448.65,19450.60,0.00,0,0,0,0 +11-08-2023 12:26:00,19452.75,19455.25,19452.50,19452.80,0.00,0,0,0,0 +11-08-2023 12:25:00,19451.80,19455.15,19450.55,19453.85,0.00,0,0,0,0 +11-08-2023 12:24:00,19451.85,19453.45,19450.60,19451.95,0.00,0,0,0,0 +11-08-2023 12:23:00,19451.65,19454.45,19450.50,19451.40,0.00,0,0,0,0 +11-08-2023 12:22:00,19449.75,19453.00,19449.70,19451.55,0.00,0,0,0,0 +11-08-2023 12:21:00,19448.80,19450.35,19447.30,19449.70,0.00,0,0,0,0 +11-08-2023 12:20:00,19445.70,19449.65,19444.95,19448.25,0.00,0,0,0,0 +11-08-2023 12:19:00,19448.40,19449.30,19444.15,19445.25,0.00,0,0,0,0 +11-08-2023 12:18:00,19448.60,19450.75,19447.50,19448.35,0.00,0,0,0,0 +11-08-2023 12:17:00,19448.25,19449.45,19446.25,19448.50,0.00,0,0,0,0 +11-08-2023 12:16:00,19448.35,19449.25,19447.05,19447.75,0.00,0,0,0,0 +11-08-2023 12:15:00,19449.35,19449.95,19446.80,19448.05,0.00,0,0,0,0 +11-08-2023 12:14:00,19451.15,19452.80,19449.50,19449.95,0.00,0,0,0,0 +11-08-2023 12:13:00,19451.80,19454.60,19450.50,19451.35,0.00,0,0,0,0 +11-08-2023 12:12:00,19447.70,19452.10,19447.60,19452.10,0.00,0,0,0,0 +11-08-2023 12:11:00,19450.90,19450.90,19447.10,19448.45,0.00,0,0,0,0 +11-08-2023 12:10:00,19454.70,19455.45,19449.45,19450.25,0.00,0,0,0,0 +11-08-2023 12:09:00,19456.80,19457.40,19453.20,19454.85,0.00,0,0,0,0 +11-08-2023 12:08:00,19452.00,19457.05,19451.55,19457.05,0.00,0,0,0,0 +11-08-2023 12:07:00,19451.00,19452.80,19450.80,19451.75,0.00,0,0,0,0 +11-08-2023 12:06:00,19446.45,19451.15,19446.45,19451.15,0.00,0,0,0,0 +11-08-2023 12:05:00,19445.15,19447.10,19443.25,19447.10,0.00,0,0,0,0 +11-08-2023 12:04:00,19446.50,19448.20,19443.15,19444.45,0.00,0,0,0,0 +11-08-2023 12:03:00,19448.90,19451.10,19445.55,19446.15,0.00,0,0,0,0 +11-08-2023 12:02:00,19449.85,19453.05,19447.85,19448.55,0.00,0,0,0,0 +11-08-2023 12:01:00,19452.85,19453.80,19449.00,19450.15,0.00,0,0,0,0 +11-08-2023 12:00:00,19450.00,19454.40,19449.75,19452.75,0.00,0,0,0,0 +11-08-2023 11:59:00,19445.15,19450.40,19443.20,19450.30,0.00,0,0,0,0 +11-08-2023 11:58:00,19436.85,19445.40,19436.50,19444.90,0.00,0,0,0,0 +11-08-2023 11:57:00,19438.85,19438.85,19435.25,19437.60,0.00,0,0,0,0 +11-08-2023 11:56:00,19438.80,19441.60,19437.75,19439.30,0.00,0,0,0,0 +11-08-2023 11:55:00,19443.30,19444.45,19438.20,19438.85,0.00,0,0,0,0 +11-08-2023 11:54:00,19441.70,19445.90,19441.70,19444.00,0.00,0,0,0,0 +11-08-2023 11:53:00,19441.60,19444.80,19440.50,19442.40,0.00,0,0,0,0 +11-08-2023 11:52:00,19442.25,19443.10,19440.25,19441.70,0.00,0,0,0,0 +11-08-2023 11:51:00,19444.10,19444.60,19440.30,19441.90,0.00,0,0,0,0 +11-08-2023 11:50:00,19442.10,19444.05,19441.25,19443.70,0.00,0,0,0,0 +11-08-2023 11:49:00,19443.20,19444.40,19440.60,19443.00,0.00,0,0,0,0 +11-08-2023 11:48:00,19443.95,19444.55,19441.40,19442.50,0.00,0,0,0,0 +11-08-2023 11:47:00,19444.75,19445.20,19442.35,19444.20,0.00,0,0,0,0 +11-08-2023 11:46:00,19446.70,19447.35,19443.60,19445.35,0.00,0,0,0,0 +11-08-2023 11:45:00,19443.20,19446.90,19441.20,19446.90,0.00,0,0,0,0 +11-08-2023 11:44:00,19442.40,19443.25,19440.35,19442.60,0.00,0,0,0,0 +11-08-2023 11:43:00,19439.25,19443.05,19438.00,19442.00,0.00,0,0,0,0 +11-08-2023 11:42:00,19441.65,19442.15,19438.60,19439.80,0.00,0,0,0,0 +11-08-2023 11:41:00,19440.85,19441.80,19437.90,19440.55,0.00,0,0,0,0 +11-08-2023 11:40:00,19446.50,19447.50,19440.65,19441.15,0.00,0,0,0,0 +11-08-2023 11:39:00,19442.25,19447.25,19442.00,19447.25,0.00,0,0,0,0 +11-08-2023 11:38:00,19444.70,19445.00,19441.15,19442.50,0.00,0,0,0,0 +11-08-2023 11:37:00,19444.75,19445.95,19442.55,19445.15,0.00,0,0,0,0 +11-08-2023 11:36:00,19449.15,19450.10,19443.85,19444.55,0.00,0,0,0,0 +11-08-2023 11:35:00,19452.50,19453.00,19448.45,19448.55,0.00,0,0,0,0 +11-08-2023 11:34:00,19456.40,19456.40,19450.75,19452.80,0.00,0,0,0,0 +11-08-2023 11:33:00,19457.15,19457.15,19454.35,19456.25,0.00,0,0,0,0 +11-08-2023 11:32:00,19458.50,19458.85,19456.70,19457.20,0.00,0,0,0,0 +11-08-2023 11:31:00,19460.50,19461.40,19458.15,19458.90,0.00,0,0,0,0 +11-08-2023 11:30:00,19465.80,19467.70,19460.95,19461.15,0.00,0,0,0,0 +11-08-2023 11:29:00,19466.95,19466.95,19462.65,19465.85,0.00,0,0,0,0 +11-08-2023 11:28:00,19468.35,19469.00,19465.65,19466.75,0.00,0,0,0,0 +11-08-2023 11:27:00,19465.85,19468.75,19465.55,19468.10,0.00,0,0,0,0 +11-08-2023 11:26:00,19464.85,19466.40,19464.50,19466.00,0.00,0,0,0,0 +11-08-2023 11:25:00,19470.90,19472.20,19464.85,19465.10,0.00,0,0,0,0 +11-08-2023 11:24:00,19470.70,19470.80,19468.40,19470.65,0.00,0,0,0,0 +11-08-2023 11:23:00,19471.00,19472.50,19469.70,19470.45,0.00,0,0,0,0 +11-08-2023 11:22:00,19466.15,19471.55,19465.30,19471.40,0.00,0,0,0,0 +11-08-2023 11:21:00,19465.75,19468.70,19463.30,19465.90,0.00,0,0,0,0 +11-08-2023 11:20:00,19457.80,19466.55,19457.80,19465.60,0.00,0,0,0,0 +11-08-2023 11:19:00,19462.55,19463.35,19458.30,19458.30,0.00,0,0,0,0 +11-08-2023 11:18:00,19462.75,19464.25,19461.85,19462.25,0.00,0,0,0,0 +11-08-2023 11:17:00,19459.85,19463.70,19459.20,19462.45,0.00,0,0,0,0 +11-08-2023 11:16:00,19461.30,19462.15,19458.90,19459.70,0.00,0,0,0,0 +11-08-2023 11:15:00,19463.35,19464.30,19459.20,19461.65,0.00,0,0,0,0 +11-08-2023 11:14:00,19466.10,19467.60,19463.65,19463.95,0.00,0,0,0,0 +11-08-2023 11:13:00,19467.65,19468.85,19464.95,19465.75,0.00,0,0,0,0 +11-08-2023 11:12:00,19464.35,19468.35,19462.75,19467.05,0.00,0,0,0,0 +11-08-2023 11:11:00,19459.45,19465.05,19458.10,19464.45,0.00,0,0,0,0 +11-08-2023 11:10:00,19456.50,19461.05,19454.95,19459.70,0.00,0,0,0,0 +11-08-2023 11:09:00,19454.35,19457.40,19454.35,19456.40,0.00,0,0,0,0 +11-08-2023 11:08:00,19455.25,19456.35,19452.90,19454.75,0.00,0,0,0,0 +11-08-2023 11:07:00,19453.20,19456.50,19451.10,19454.90,0.00,0,0,0,0 +11-08-2023 11:06:00,19451.00,19453.35,19449.90,19452.95,0.00,0,0,0,0 +11-08-2023 11:05:00,19449.70,19451.85,19447.95,19451.30,0.00,0,0,0,0 +11-08-2023 11:04:00,19446.95,19449.50,19445.90,19449.25,0.00,0,0,0,0 +11-08-2023 11:03:00,19445.05,19447.65,19442.00,19447.65,0.00,0,0,0,0 +11-08-2023 11:02:00,19447.15,19447.15,19442.60,19444.10,0.00,0,0,0,0 +11-08-2023 11:01:00,19450.00,19450.00,19444.75,19447.25,0.00,0,0,0,0 +11-08-2023 11:00:00,19460.70,19460.90,19449.35,19449.35,0.00,0,0,0,0 +11-08-2023 10:59:00,19464.40,19464.50,19459.90,19460.65,0.00,0,0,0,0 +11-08-2023 10:58:00,19467.40,19467.40,19463.30,19463.65,0.00,0,0,0,0 +11-08-2023 10:57:00,19467.50,19468.10,19465.55,19467.15,0.00,0,0,0,0 +11-08-2023 10:56:00,19466.60,19468.65,19466.25,19467.35,0.00,0,0,0,0 +11-08-2023 10:55:00,19466.90,19468.30,19465.20,19466.35,0.00,0,0,0,0 +11-08-2023 10:54:00,19467.10,19468.00,19465.80,19467.15,0.00,0,0,0,0 +11-08-2023 10:53:00,19465.60,19467.85,19464.95,19467.05,0.00,0,0,0,0 +11-08-2023 10:52:00,19469.70,19469.70,19465.85,19466.15,0.00,0,0,0,0 +11-08-2023 10:51:00,19473.25,19475.65,19471.00,19471.00,0.00,0,0,0,0 +11-08-2023 10:50:00,19475.80,19477.80,19471.75,19473.65,0.00,0,0,0,0 +11-08-2023 10:49:00,19473.50,19476.75,19471.90,19475.60,0.00,0,0,0,0 +11-08-2023 10:48:00,19473.70,19476.65,19471.80,19473.80,0.00,0,0,0,0 +11-08-2023 10:47:00,19470.30,19473.45,19469.30,19473.00,0.00,0,0,0,0 +11-08-2023 10:46:00,19470.00,19473.05,19470.00,19471.05,0.00,0,0,0,0 +11-08-2023 10:45:00,19470.50,19471.90,19468.95,19470.10,0.00,0,0,0,0 +11-08-2023 10:44:00,19470.00,19471.55,19469.20,19470.45,0.00,0,0,0,0 +11-08-2023 10:43:00,19467.55,19472.20,19466.30,19470.15,0.00,0,0,0,0 +11-08-2023 10:42:00,19470.05,19470.65,19464.80,19468.25,0.00,0,0,0,0 +11-08-2023 10:41:00,19471.55,19472.60,19468.55,19469.80,0.00,0,0,0,0 +11-08-2023 10:40:00,19468.00,19471.50,19467.35,19471.15,0.00,0,0,0,0 +11-08-2023 10:39:00,19468.30,19469.35,19466.95,19468.85,0.00,0,0,0,0 +11-08-2023 10:38:00,19467.25,19467.50,19465.80,19467.30,0.00,0,0,0,0 +11-08-2023 10:37:00,19468.40,19468.40,19466.85,19466.85,0.00,0,0,0,0 +11-08-2023 10:36:00,19470.75,19470.90,19467.65,19468.35,0.00,0,0,0,0 +11-08-2023 10:35:00,19475.05,19476.20,19470.50,19470.50,0.00,0,0,0,0 +11-08-2023 10:34:00,19477.85,19477.85,19474.20,19475.85,0.00,0,0,0,0 +11-08-2023 10:33:00,19473.10,19479.05,19473.10,19477.70,0.00,0,0,0,0 +11-08-2023 10:32:00,19472.20,19474.55,19470.75,19472.75,0.00,0,0,0,0 +11-08-2023 10:31:00,19473.45,19478.85,19472.60,19472.60,0.00,0,0,0,0 +11-08-2023 10:30:00,19472.00,19473.45,19470.70,19473.15,0.00,0,0,0,0 +11-08-2023 10:29:00,19470.45,19473.75,19470.30,19471.05,0.00,0,0,0,0 +11-08-2023 10:28:00,19469.65,19472.15,19468.95,19470.50,0.00,0,0,0,0 +11-08-2023 10:27:00,19468.05,19470.20,19466.40,19469.45,0.00,0,0,0,0 +11-08-2023 10:26:00,19466.95,19467.95,19463.80,19466.95,0.00,0,0,0,0 +11-08-2023 10:25:00,19470.60,19470.60,19465.40,19466.85,0.00,0,0,0,0 +11-08-2023 10:24:00,19469.35,19471.60,19467.55,19469.75,0.00,0,0,0,0 +11-08-2023 10:23:00,19469.85,19474.95,19469.40,19469.40,0.00,0,0,0,0 +11-08-2023 10:22:00,19471.50,19474.00,19470.00,19470.00,0.00,0,0,0,0 +11-08-2023 10:21:00,19471.40,19472.10,19469.60,19471.25,0.00,0,0,0,0 +11-08-2023 10:20:00,19470.90,19473.50,19469.70,19471.55,0.00,0,0,0,0 +11-08-2023 10:19:00,19464.60,19471.20,19464.30,19471.20,0.00,0,0,0,0 +11-08-2023 10:18:00,19462.95,19466.80,19462.00,19464.75,0.00,0,0,0,0 +11-08-2023 10:17:00,19461.35,19467.05,19461.00,19462.55,0.00,0,0,0,0 +11-08-2023 10:16:00,19459.80,19462.65,19458.20,19461.80,0.00,0,0,0,0 +11-08-2023 10:15:00,19459.45,19459.95,19454.15,19459.35,0.00,0,0,0,0 +11-08-2023 10:14:00,19461.65,19462.35,19457.75,19459.60,0.00,0,0,0,0 +11-08-2023 10:13:00,19461.65,19462.45,19459.40,19461.40,0.00,0,0,0,0 +11-08-2023 10:12:00,19457.45,19462.80,19456.85,19461.90,0.00,0,0,0,0 +11-08-2023 10:11:00,19462.65,19464.15,19456.25,19456.25,0.00,0,0,0,0 +11-08-2023 10:10:00,19460.15,19463.80,19459.15,19462.55,0.00,0,0,0,0 +11-08-2023 10:09:00,19460.70,19465.25,19459.45,19459.45,0.00,0,0,0,0 +11-08-2023 10:08:00,19456.95,19461.50,19455.60,19460.15,0.00,0,0,0,0 +11-08-2023 10:07:00,19453.35,19460.95,19453.35,19457.20,0.00,0,0,0,0 +11-08-2023 10:06:00,19468.75,19469.50,19454.75,19455.00,0.00,0,0,0,0 +11-08-2023 10:05:00,19468.45,19469.65,19467.10,19468.95,0.00,0,0,0,0 +11-08-2023 10:04:00,19472.70,19474.50,19467.35,19468.25,0.00,0,0,0,0 +11-08-2023 10:03:00,19473.35,19477.00,19472.50,19473.55,0.00,0,0,0,0 +11-08-2023 10:02:00,19475.80,19476.45,19470.20,19474.15,0.00,0,0,0,0 +11-08-2023 10:01:00,19474.50,19478.70,19472.95,19475.45,0.00,0,0,0,0 +11-08-2023 10:00:00,19467.30,19475.45,19465.55,19474.30,0.00,0,0,0,0 +11-08-2023 09:59:00,19466.75,19467.35,19463.90,19466.65,0.00,0,0,0,0 +11-08-2023 09:58:00,19466.20,19469.90,19465.45,19467.10,0.00,0,0,0,0 +11-08-2023 09:57:00,19461.85,19465.85,19461.55,19465.85,0.00,0,0,0,0 +11-08-2023 09:56:00,19463.05,19463.70,19459.10,19461.70,0.00,0,0,0,0 +11-08-2023 09:55:00,19466.25,19469.00,19462.90,19462.90,0.00,0,0,0,0 +11-08-2023 09:54:00,19463.10,19466.55,19462.25,19466.30,0.00,0,0,0,0 +11-08-2023 09:53:00,19465.70,19467.95,19461.90,19463.15,0.00,0,0,0,0 +11-08-2023 09:52:00,19464.05,19465.70,19462.10,19463.60,0.00,0,0,0,0 +11-08-2023 09:51:00,19464.90,19465.15,19463.20,19463.35,0.00,0,0,0,0 +11-08-2023 09:50:00,19471.05,19471.45,19461.30,19464.15,0.00,0,0,0,0 +11-08-2023 09:49:00,19471.45,19475.10,19469.70,19470.40,0.00,0,0,0,0 +11-08-2023 09:48:00,19476.30,19476.30,19469.60,19471.95,0.00,0,0,0,0 +11-08-2023 09:47:00,19470.70,19475.35,19468.85,19475.35,0.00,0,0,0,0 +11-08-2023 09:46:00,19478.75,19478.75,19468.70,19470.60,0.00,0,0,0,0 +11-08-2023 09:45:00,19476.60,19478.55,19472.25,19478.20,0.00,0,0,0,0 +11-08-2023 09:44:00,19475.60,19479.15,19474.75,19476.35,0.00,0,0,0,0 +11-08-2023 09:43:00,19476.20,19477.85,19474.25,19475.30,0.00,0,0,0,0 +11-08-2023 09:42:00,19472.05,19478.25,19471.75,19476.15,0.00,0,0,0,0 +11-08-2023 09:41:00,19468.05,19473.35,19468.05,19472.70,0.00,0,0,0,0 +11-08-2023 09:40:00,19472.00,19472.00,19465.60,19468.00,0.00,0,0,0,0 +11-08-2023 09:39:00,19471.95,19475.10,19471.10,19471.60,0.00,0,0,0,0 +11-08-2023 09:38:00,19478.20,19479.90,19471.70,19472.05,0.00,0,0,0,0 +11-08-2023 09:37:00,19485.60,19486.70,19475.60,19480.15,0.00,0,0,0,0 +11-08-2023 09:36:00,19485.55,19489.95,19484.75,19485.10,0.00,0,0,0,0 +11-08-2023 09:35:00,19486.35,19489.55,19482.30,19484.20,0.00,0,0,0,0 +11-08-2023 09:34:00,19490.45,19491.05,19484.60,19486.85,0.00,0,0,0,0 +11-08-2023 09:33:00,19494.55,19498.50,19490.40,19490.40,0.00,0,0,0,0 +11-08-2023 09:32:00,19495.45,19498.75,19493.30,19494.00,0.00,0,0,0,0 +11-08-2023 09:31:00,19493.35,19496.65,19491.40,19495.25,0.00,0,0,0,0 +11-08-2023 09:30:00,19490.65,19497.50,19483.50,19494.10,0.00,0,0,0,0 +11-08-2023 09:29:00,19488.80,19491.30,19487.50,19490.45,0.00,0,0,0,0 +11-08-2023 09:28:00,19488.45,19490.55,19485.70,19488.00,0.00,0,0,0,0 +11-08-2023 09:27:00,19483.50,19489.15,19482.90,19489.15,0.00,0,0,0,0 +11-08-2023 09:26:00,19485.35,19491.85,19479.95,19483.85,0.00,0,0,0,0 +11-08-2023 09:25:00,19485.95,19485.95,19479.35,19484.00,0.00,0,0,0,0 +11-08-2023 09:24:00,19488.75,19493.20,19485.50,19485.50,0.00,0,0,0,0 +11-08-2023 09:23:00,19485.85,19492.50,19485.85,19489.40,0.00,0,0,0,0 +11-08-2023 09:22:00,19482.00,19489.70,19480.65,19485.05,0.00,0,0,0,0 +11-08-2023 09:21:00,19496.75,19500.75,19480.10,19483.25,0.00,0,0,0,0 +11-08-2023 09:20:00,19494.85,19497.60,19492.80,19496.35,0.00,0,0,0,0 +11-08-2023 09:19:00,19496.90,19496.95,19490.85,19495.80,0.00,0,0,0,0 +11-08-2023 09:18:00,19497.40,19504.80,19496.70,19498.60,0.00,0,0,0,0 +11-08-2023 09:17:00,19498.90,19502.45,19495.30,19497.85,0.00,0,0,0,0 +11-08-2023 09:16:00,19515.70,19515.70,19497.75,19497.75,0.00,0,0,0,0 +11-08-2023 09:15:00,19555.15,19555.15,19515.25,19515.25,0.00,0,0,0,0 +11-08-2023 09:14:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:13:02,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:12:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:11:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:10:01,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:09:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:08:03,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:07:02,19550.50,19554.25,19545.30,19554.25,0.00,0,0,0,0 +11-08-2023 09:06:00,19551.70,19553.00,19546.10,19549.50,0.00,0,0,0,0 +11-08-2023 09:05:00,19575.65,19580.45,19550.85,19551.95,0.00,0,0,0,0 +11-08-2023 09:04:00,19566.60,19584.30,19565.75,19576.15,0.00,0,0,0,0 +11-08-2023 09:03:00,19541.60,19567.40,19541.60,19566.75,0.00,0,0,0,0 +11-08-2023 09:02:00,19344.65,19541.45,19343.25,19541.45,0.00,0,0,0,0 +11-08-2023 09:01:00,19531.15,19538.35,19343.00,19343.85,0.00,0,0,0,0 +11-08-2023 09:00:00,19694.85,19694.85,19531.05,19531.05,0.00,0,0,0,0 +10-08-2023 15:31:00,19544.65,19544.65,19543.10,19543.10,0.00,0,0,0,0 +10-08-2023 15:30:46,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 +10-08-2023 15:29:00,19545.50,19552.05,19543.80,19549.20,0.00,0,0,0,0 +10-08-2023 15:28:00,19549.05,19549.70,19544.30,19545.80,0.00,0,0,0,0 +10-08-2023 15:27:00,19550.40,19553.05,19548.10,19548.80,0.00,0,0,0,0 +10-08-2023 15:26:00,19552.60,19553.60,19550.40,19551.00,0.00,0,0,0,0 +10-08-2023 15:25:00,19549.30,19554.75,19547.75,19552.30,0.00,0,0,0,0 +10-08-2023 15:24:00,19546.40,19549.70,19546.40,19549.70,0.00,0,0,0,0 +10-08-2023 15:23:00,19544.50,19547.40,19544.00,19546.65,0.00,0,0,0,0 +10-08-2023 15:22:00,19539.90,19545.10,19538.95,19545.10,0.00,0,0,0,0 +10-08-2023 15:21:00,19537.95,19543.80,19537.95,19539.65,0.00,0,0,0,0 +10-08-2023 15:20:00,19535.45,19544.40,19535.30,19538.55,0.00,0,0,0,0 +10-08-2023 15:19:00,19540.25,19540.25,19535.30,19535.80,0.00,0,0,0,0 +10-08-2023 15:18:00,19547.25,19549.30,19539.95,19539.95,0.00,0,0,0,0 +10-08-2023 15:17:00,19547.50,19551.80,19546.15,19547.20,0.00,0,0,0,0 +10-08-2023 15:16:00,19549.35,19549.40,19544.80,19548.10,0.00,0,0,0,0 +10-08-2023 15:15:00,19546.35,19549.85,19546.35,19548.55,0.00,0,0,0,0 +10-08-2023 15:14:00,19548.25,19549.90,19544.70,19545.95,0.00,0,0,0,0 +10-08-2023 15:13:00,19550.90,19551.65,19547.90,19549.20,0.00,0,0,0,0 +10-08-2023 15:12:00,19543.25,19551.35,19543.25,19551.00,0.00,0,0,0,0 +10-08-2023 15:11:00,19542.70,19545.65,19542.40,19543.75,0.00,0,0,0,0 +10-08-2023 15:10:00,19548.60,19550.00,19542.35,19542.95,0.00,0,0,0,0 +10-08-2023 15:09:00,19538.80,19550.65,19537.40,19549.15,0.00,0,0,0,0 +10-08-2023 15:08:00,19541.60,19543.05,19538.95,19539.25,0.00,0,0,0,0 +10-08-2023 15:07:00,19541.15,19550.85,19541.15,19542.10,0.00,0,0,0,0 +10-08-2023 15:06:00,19539.70,19546.10,19538.00,19541.90,0.00,0,0,0,0 +10-08-2023 15:05:00,19525.90,19538.70,19523.95,19538.70,0.00,0,0,0,0 +10-08-2023 15:04:00,19524.40,19526.20,19517.95,19526.15,0.00,0,0,0,0 +10-08-2023 15:03:00,19526.05,19526.60,19518.95,19525.40,0.00,0,0,0,0 +10-08-2023 15:02:00,19534.45,19535.15,19526.85,19526.85,0.00,0,0,0,0 +10-08-2023 15:01:00,19534.70,19536.65,19532.80,19534.80,0.00,0,0,0,0 +10-08-2023 15:00:00,19527.85,19535.05,19527.75,19534.40,0.00,0,0,0,0 +10-08-2023 14:59:00,19536.75,19537.45,19527.60,19528.05,0.00,0,0,0,0 +10-08-2023 14:58:00,19538.85,19541.95,19535.25,19535.70,0.00,0,0,0,0 +10-08-2023 14:57:00,19543.40,19544.60,19537.65,19539.15,0.00,0,0,0,0 +10-08-2023 14:56:00,19543.05,19546.80,19540.85,19543.70,0.00,0,0,0,0 +10-08-2023 14:55:00,19532.45,19543.10,19531.55,19543.10,0.00,0,0,0,0 +10-08-2023 14:54:00,19524.60,19533.15,19523.70,19533.15,0.00,0,0,0,0 +10-08-2023 14:53:00,19531.60,19532.25,19524.85,19524.85,0.00,0,0,0,0 +10-08-2023 14:52:00,19528.75,19533.15,19526.50,19532.25,0.00,0,0,0,0 +10-08-2023 14:51:00,19529.60,19531.40,19527.00,19529.20,0.00,0,0,0,0 +10-08-2023 14:50:00,19534.95,19534.95,19529.20,19529.95,0.00,0,0,0,0 +10-08-2023 14:49:00,19537.35,19540.20,19535.05,19535.05,0.00,0,0,0,0 +10-08-2023 14:48:00,19537.50,19539.00,19535.45,19537.85,0.00,0,0,0,0 +10-08-2023 14:47:00,19532.30,19538.75,19532.00,19537.45,0.00,0,0,0,0 +10-08-2023 14:46:00,19535.10,19535.80,19530.65,19532.50,0.00,0,0,0,0 +10-08-2023 14:45:00,19542.35,19546.25,19532.85,19535.95,0.00,0,0,0,0 +10-08-2023 14:44:00,19545.75,19547.25,19540.90,19542.85,0.00,0,0,0,0 +10-08-2023 14:43:00,19536.80,19546.35,19536.70,19546.25,0.00,0,0,0,0 +10-08-2023 14:42:00,19535.80,19537.90,19533.90,19537.05,0.00,0,0,0,0 +10-08-2023 14:41:00,19541.65,19543.00,19535.35,19537.30,0.00,0,0,0,0 +10-08-2023 14:40:00,19543.70,19546.40,19539.50,19542.40,0.00,0,0,0,0 +10-08-2023 14:39:00,19544.00,19547.15,19542.95,19545.05,0.00,0,0,0,0 +10-08-2023 14:38:00,19548.05,19548.80,19541.50,19544.85,0.00,0,0,0,0 +10-08-2023 14:37:00,19549.90,19551.30,19546.20,19548.20,0.00,0,0,0,0 +10-08-2023 14:36:00,19547.80,19551.00,19545.80,19550.40,0.00,0,0,0,0 +10-08-2023 14:35:00,19555.45,19556.05,19547.15,19549.30,0.00,0,0,0,0 +10-08-2023 14:34:00,19551.55,19557.80,19551.25,19555.95,0.00,0,0,0,0 +10-08-2023 14:33:00,19545.45,19551.30,19544.70,19551.30,0.00,0,0,0,0 +10-08-2023 14:32:00,19544.90,19547.80,19544.45,19547.35,0.00,0,0,0,0 +10-08-2023 14:31:00,19537.10,19546.20,19535.30,19545.25,0.00,0,0,0,0 +10-08-2023 14:30:00,19538.40,19541.10,19532.35,19537.75,0.00,0,0,0,0 +10-08-2023 14:29:00,19543.65,19547.20,19539.30,19540.85,0.00,0,0,0,0 +10-08-2023 14:28:00,19540.75,19544.40,19540.15,19544.05,0.00,0,0,0,0 +10-08-2023 14:27:00,19539.45,19542.30,19538.85,19541.40,0.00,0,0,0,0 +10-08-2023 14:26:00,19543.00,19544.30,19538.80,19539.80,0.00,0,0,0,0 +10-08-2023 14:25:00,19542.15,19544.45,19542.10,19543.30,0.00,0,0,0,0 +10-08-2023 14:24:00,19541.30,19543.40,19540.30,19543.40,0.00,0,0,0,0 +10-08-2023 14:23:00,19542.45,19543.25,19539.90,19543.05,0.00,0,0,0,0 +10-08-2023 14:22:00,19545.25,19545.80,19541.70,19543.45,0.00,0,0,0,0 +10-08-2023 14:21:00,19540.50,19547.70,19540.50,19546.25,0.00,0,0,0,0 +10-08-2023 14:20:00,19541.65,19542.75,19535.80,19540.60,0.00,0,0,0,0 +10-08-2023 14:19:00,19549.70,19551.40,19540.50,19542.15,0.00,0,0,0,0 +10-08-2023 14:18:00,19547.75,19551.50,19546.20,19550.70,0.00,0,0,0,0 +10-08-2023 14:17:00,19557.05,19558.20,19547.50,19548.40,0.00,0,0,0,0 +10-08-2023 14:16:00,19555.45,19557.80,19552.75,19556.30,0.00,0,0,0,0 +10-08-2023 14:15:00,19543.55,19556.65,19543.55,19556.65,0.00,0,0,0,0 +10-08-2023 14:14:00,19541.20,19545.50,19541.20,19543.75,0.00,0,0,0,0 +10-08-2023 14:13:00,19548.40,19550.15,19540.80,19541.40,0.00,0,0,0,0 +10-08-2023 14:12:00,19540.30,19549.80,19540.30,19549.55,0.00,0,0,0,0 +10-08-2023 14:11:00,19542.20,19543.95,19536.20,19540.10,0.00,0,0,0,0 +10-08-2023 14:10:00,19547.15,19547.20,19541.30,19543.10,0.00,0,0,0,0 +10-08-2023 14:09:00,19541.10,19548.30,19540.60,19547.35,0.00,0,0,0,0 +10-08-2023 14:08:00,19527.25,19542.65,19527.05,19540.70,0.00,0,0,0,0 +10-08-2023 14:07:00,19519.65,19529.50,19518.65,19527.90,0.00,0,0,0,0 +10-08-2023 14:06:00,19512.55,19520.60,19512.10,19520.60,0.00,0,0,0,0 +10-08-2023 14:05:00,19513.05,19518.15,19512.20,19514.10,0.00,0,0,0,0 +10-08-2023 14:04:00,19503.60,19515.00,19503.30,19514.40,0.00,0,0,0,0 +10-08-2023 14:03:00,19507.05,19508.85,19503.10,19503.75,0.00,0,0,0,0 +10-08-2023 14:02:00,19513.55,19513.75,19506.10,19507.30,0.00,0,0,0,0 +10-08-2023 14:01:00,19518.70,19520.30,19510.35,19515.05,0.00,0,0,0,0 +10-08-2023 14:00:00,19513.95,19520.90,19513.95,19520.10,0.00,0,0,0,0 +10-08-2023 13:59:00,19521.95,19522.50,19513.15,19513.80,0.00,0,0,0,0 +10-08-2023 13:58:00,19526.85,19530.25,19519.45,19523.05,0.00,0,0,0,0 +10-08-2023 13:57:00,19523.80,19528.10,19521.25,19528.10,0.00,0,0,0,0 +10-08-2023 13:56:00,19519.90,19526.20,19517.35,19525.50,0.00,0,0,0,0 +10-08-2023 13:55:00,19514.00,19522.85,19512.35,19520.45,0.00,0,0,0,0 +10-08-2023 13:54:00,19517.15,19517.35,19506.55,19514.30,0.00,0,0,0,0 +10-08-2023 13:53:00,19521.10,19522.95,19509.25,19517.75,0.00,0,0,0,0 +10-08-2023 13:52:00,19528.95,19529.45,19518.00,19521.80,0.00,0,0,0,0 +10-08-2023 13:51:00,19534.40,19535.10,19524.50,19530.25,0.00,0,0,0,0 +10-08-2023 13:50:00,19540.05,19540.20,19532.85,19534.80,0.00,0,0,0,0 +10-08-2023 13:49:00,19533.20,19542.80,19532.35,19540.75,0.00,0,0,0,0 +10-08-2023 13:48:00,19545.50,19547.10,19531.80,19533.05,0.00,0,0,0,0 +10-08-2023 13:47:00,19544.05,19546.20,19541.65,19545.70,0.00,0,0,0,0 +10-08-2023 13:46:00,19543.35,19546.00,19542.60,19546.00,0.00,0,0,0,0 +10-08-2023 13:45:00,19545.20,19550.25,19543.25,19543.95,0.00,0,0,0,0 +10-08-2023 13:44:00,19547.95,19548.30,19541.35,19546.00,0.00,0,0,0,0 +10-08-2023 13:43:00,19551.30,19554.85,19546.50,19549.00,0.00,0,0,0,0 +10-08-2023 13:42:00,19552.20,19552.70,19550.05,19551.90,0.00,0,0,0,0 +10-08-2023 13:41:00,19543.80,19552.85,19543.80,19552.85,0.00,0,0,0,0 +10-08-2023 13:40:00,19547.20,19548.55,19541.75,19543.95,0.00,0,0,0,0 +10-08-2023 13:39:00,19548.75,19550.40,19547.40,19547.95,0.00,0,0,0,0 +10-08-2023 13:38:00,19549.50,19551.50,19546.65,19549.80,0.00,0,0,0,0 +10-08-2023 13:37:00,19545.00,19551.75,19545.00,19550.50,0.00,0,0,0,0 +10-08-2023 13:36:00,19548.90,19551.15,19544.25,19546.55,0.00,0,0,0,0 +10-08-2023 13:35:00,19553.10,19554.70,19547.25,19550.25,0.00,0,0,0,0 +10-08-2023 13:34:00,19545.50,19554.05,19545.50,19553.70,0.00,0,0,0,0 +10-08-2023 13:33:00,19537.40,19546.35,19537.40,19545.95,0.00,0,0,0,0 +10-08-2023 13:32:00,19538.65,19540.05,19536.60,19538.20,0.00,0,0,0,0 +10-08-2023 13:31:00,19538.85,19542.15,19536.00,19539.70,0.00,0,0,0,0 +10-08-2023 13:30:00,19543.50,19545.90,19537.85,19540.40,0.00,0,0,0,0 +10-08-2023 13:29:00,19539.15,19546.15,19539.15,19543.60,0.00,0,0,0,0 +10-08-2023 13:28:00,19544.00,19545.20,19536.80,19541.00,0.00,0,0,0,0 +10-08-2023 13:27:00,19542.00,19549.90,19541.60,19543.25,0.00,0,0,0,0 +10-08-2023 13:26:00,19551.60,19551.60,19542.50,19545.20,0.00,0,0,0,0 +10-08-2023 13:25:00,19565.15,19565.80,19547.90,19552.10,0.00,0,0,0,0 +10-08-2023 13:24:00,19569.15,19569.15,19564.55,19566.50,0.00,0,0,0,0 +10-08-2023 13:23:00,19580.05,19580.35,19569.70,19570.45,0.00,0,0,0,0 +10-08-2023 13:22:00,19576.20,19581.70,19575.85,19580.70,0.00,0,0,0,0 +10-08-2023 13:21:00,19574.55,19576.75,19573.30,19576.50,0.00,0,0,0,0 +10-08-2023 13:20:00,19577.10,19577.10,19570.30,19575.00,0.00,0,0,0,0 +10-08-2023 13:19:00,19585.75,19587.45,19578.25,19578.25,0.00,0,0,0,0 +10-08-2023 13:18:00,19589.55,19591.65,19586.30,19586.55,0.00,0,0,0,0 +10-08-2023 13:17:00,19597.80,19598.50,19589.25,19590.25,0.00,0,0,0,0 +10-08-2023 13:16:00,19587.10,19599.00,19586.70,19598.30,0.00,0,0,0,0 +10-08-2023 13:15:00,19586.05,19588.40,19584.25,19588.05,0.00,0,0,0,0 +10-08-2023 13:14:00,19583.60,19587.45,19582.70,19585.00,0.00,0,0,0,0 +10-08-2023 13:13:00,19579.05,19584.50,19577.00,19583.35,0.00,0,0,0,0 +10-08-2023 13:12:00,19578.50,19580.90,19577.55,19580.20,0.00,0,0,0,0 +10-08-2023 13:11:00,19578.65,19580.90,19576.65,19578.90,0.00,0,0,0,0 +10-08-2023 13:10:00,19577.80,19582.75,19576.10,19578.05,0.00,0,0,0,0 +10-08-2023 13:09:00,19582.55,19582.55,19577.00,19578.90,0.00,0,0,0,0 +10-08-2023 13:08:00,19582.90,19584.50,19580.65,19580.70,0.00,0,0,0,0 +10-08-2023 13:07:00,19578.60,19584.65,19577.20,19582.00,0.00,0,0,0,0 +10-08-2023 13:06:00,19586.50,19588.20,19578.75,19578.75,0.00,0,0,0,0 +10-08-2023 13:05:00,19578.35,19587.75,19577.95,19587.15,0.00,0,0,0,0 +10-08-2023 13:04:00,19565.00,19579.10,19565.00,19579.10,0.00,0,0,0,0 +10-08-2023 13:03:00,19566.45,19566.55,19563.55,19564.25,0.00,0,0,0,0 +10-08-2023 13:02:00,19561.70,19569.65,19561.25,19565.95,0.00,0,0,0,0 +10-08-2023 13:01:00,19560.90,19565.65,19560.45,19562.75,0.00,0,0,0,0 +10-08-2023 13:00:00,19559.20,19562.05,19557.35,19561.10,0.00,0,0,0,0 +10-08-2023 12:59:00,19560.95,19562.10,19559.65,19559.65,0.00,0,0,0,0 +10-08-2023 12:58:00,19556.80,19562.05,19556.70,19561.45,0.00,0,0,0,0 +10-08-2023 12:57:00,19562.20,19562.20,19556.80,19557.75,0.00,0,0,0,0 +10-08-2023 12:56:00,19563.90,19564.40,19558.75,19559.90,0.00,0,0,0,0 +10-08-2023 12:55:00,19567.15,19569.45,19562.15,19562.15,0.00,0,0,0,0 +10-08-2023 12:54:00,19566.40,19569.00,19565.90,19566.25,0.00,0,0,0,0 +10-08-2023 12:53:00,19566.30,19569.15,19565.60,19566.45,0.00,0,0,0,0 +10-08-2023 12:52:00,19564.10,19569.25,19561.95,19564.05,0.00,0,0,0,0 +10-08-2023 12:51:00,19564.70,19567.15,19562.05,19563.40,0.00,0,0,0,0 +10-08-2023 12:50:00,19564.30,19565.55,19562.10,19565.15,0.00,0,0,0,0 +10-08-2023 12:49:00,19568.35,19568.40,19563.25,19564.85,0.00,0,0,0,0 +10-08-2023 12:48:00,19562.55,19569.25,19558.60,19569.25,0.00,0,0,0,0 +10-08-2023 12:47:00,19564.40,19566.35,19563.40,19563.70,0.00,0,0,0,0 +10-08-2023 12:46:00,19567.00,19567.30,19560.70,19562.80,0.00,0,0,0,0 +10-08-2023 12:45:00,19566.15,19569.50,19566.05,19566.05,0.00,0,0,0,0 +10-08-2023 12:44:00,19563.45,19567.45,19562.40,19565.65,0.00,0,0,0,0 +10-08-2023 12:43:00,19560.40,19564.80,19558.20,19562.95,0.00,0,0,0,0 +10-08-2023 12:42:00,19559.30,19560.40,19556.30,19559.30,0.00,0,0,0,0 +10-08-2023 12:41:00,19562.70,19564.15,19558.25,19558.70,0.00,0,0,0,0 +10-08-2023 12:40:00,19558.75,19564.05,19558.35,19563.10,0.00,0,0,0,0 +10-08-2023 12:39:00,19555.10,19561.00,19554.20,19557.40,0.00,0,0,0,0 +10-08-2023 12:38:00,19549.85,19557.10,19549.05,19554.40,0.00,0,0,0,0 +10-08-2023 12:37:00,19551.30,19553.20,19545.75,19548.90,0.00,0,0,0,0 +10-08-2023 12:36:00,19548.80,19551.80,19546.95,19550.55,0.00,0,0,0,0 +10-08-2023 12:35:00,19546.65,19550.85,19545.80,19548.55,0.00,0,0,0,0 +10-08-2023 12:34:00,19548.90,19550.05,19545.05,19545.05,0.00,0,0,0,0 +10-08-2023 12:33:00,19552.05,19552.75,19548.15,19548.85,0.00,0,0,0,0 +10-08-2023 12:32:00,19556.65,19557.15,19551.80,19551.80,0.00,0,0,0,0 +10-08-2023 12:31:00,19555.00,19557.90,19550.60,19555.15,0.00,0,0,0,0 +10-08-2023 12:30:00,19561.00,19561.45,19553.45,19554.20,0.00,0,0,0,0 +10-08-2023 12:29:00,19558.60,19562.80,19558.45,19560.35,0.00,0,0,0,0 +10-08-2023 12:28:00,19553.30,19557.50,19552.80,19557.20,0.00,0,0,0,0 +10-08-2023 12:27:00,19552.10,19555.45,19551.45,19552.30,0.00,0,0,0,0 +10-08-2023 12:26:00,19557.15,19557.65,19551.10,19551.10,0.00,0,0,0,0 +10-08-2023 12:25:00,19559.70,19561.00,19555.25,19555.95,0.00,0,0,0,0 +10-08-2023 12:24:00,19550.75,19561.05,19550.75,19560.80,0.00,0,0,0,0 +10-08-2023 12:23:00,19548.55,19552.00,19548.05,19551.80,0.00,0,0,0,0 +10-08-2023 12:22:00,19547.80,19549.05,19546.45,19548.85,0.00,0,0,0,0 +10-08-2023 12:21:00,19552.60,19554.15,19548.20,19548.20,0.00,0,0,0,0 +10-08-2023 12:20:00,19553.85,19556.45,19551.00,19551.45,0.00,0,0,0,0 +10-08-2023 12:19:00,19553.35,19556.65,19552.70,19553.10,0.00,0,0,0,0 +10-08-2023 12:18:00,19551.45,19556.30,19551.45,19555.45,0.00,0,0,0,0 +10-08-2023 12:17:00,19551.15,19552.00,19547.15,19551.65,0.00,0,0,0,0 +10-08-2023 12:16:00,19546.00,19551.85,19545.20,19551.85,0.00,0,0,0,0 +10-08-2023 12:15:00,19550.55,19552.45,19542.90,19546.90,0.00,0,0,0,0 +10-08-2023 12:14:00,19552.95,19555.05,19548.20,19551.15,0.00,0,0,0,0 +10-08-2023 12:13:00,19560.25,19563.70,19552.75,19552.75,0.00,0,0,0,0 +10-08-2023 12:12:00,19562.80,19564.20,19560.55,19560.95,0.00,0,0,0,0 +10-08-2023 12:11:00,19564.75,19566.30,19560.60,19564.00,0.00,0,0,0,0 +10-08-2023 12:10:00,19578.35,19579.30,19569.05,19569.05,0.00,0,0,0,0 +10-08-2023 12:09:00,19578.45,19581.75,19578.45,19580.40,0.00,0,0,0,0 +10-08-2023 12:08:00,19576.35,19579.90,19575.55,19579.50,0.00,0,0,0,0 +10-08-2023 12:07:00,19577.85,19580.35,19576.00,19576.10,0.00,0,0,0,0 +10-08-2023 12:06:00,19576.50,19579.25,19576.00,19578.90,0.00,0,0,0,0 +10-08-2023 12:05:00,19577.90,19579.35,19575.75,19576.00,0.00,0,0,0,0 +10-08-2023 12:04:00,19573.30,19579.40,19573.30,19579.00,0.00,0,0,0,0 +10-08-2023 12:03:00,19575.75,19577.40,19572.25,19574.45,0.00,0,0,0,0 +10-08-2023 12:02:00,19575.35,19578.75,19574.20,19577.20,0.00,0,0,0,0 +10-08-2023 12:01:00,19577.50,19580.80,19574.40,19575.10,0.00,0,0,0,0 +10-08-2023 12:00:00,19575.20,19579.35,19575.05,19577.85,0.00,0,0,0,0 +10-08-2023 11:59:00,19572.10,19578.35,19569.65,19575.10,0.00,0,0,0,0 +10-08-2023 11:58:00,19575.60,19576.15,19569.20,19572.00,0.00,0,0,0,0 +10-08-2023 11:57:00,19573.20,19579.65,19573.20,19575.50,0.00,0,0,0,0 +10-08-2023 11:56:00,19570.75,19574.05,19570.75,19573.75,0.00,0,0,0,0 +10-08-2023 11:55:00,19565.35,19571.95,19563.85,19571.95,0.00,0,0,0,0 +10-08-2023 11:54:00,19560.45,19565.50,19558.55,19565.30,0.00,0,0,0,0 +10-08-2023 11:53:00,19548.00,19560.40,19548.00,19560.40,0.00,0,0,0,0 +10-08-2023 11:52:00,19552.80,19553.20,19546.80,19547.15,0.00,0,0,0,0 +10-08-2023 11:51:00,19552.45,19553.95,19551.95,19552.75,0.00,0,0,0,0 +10-08-2023 11:50:00,19542.00,19552.70,19540.45,19551.85,0.00,0,0,0,0 +10-08-2023 11:49:00,19542.30,19542.85,19539.70,19542.85,0.00,0,0,0,0 +10-08-2023 11:48:00,19540.50,19542.15,19539.25,19541.50,0.00,0,0,0,0 +10-08-2023 11:47:00,19540.30,19542.35,19537.95,19540.95,0.00,0,0,0,0 +10-08-2023 11:46:00,19547.00,19547.00,19538.50,19539.10,0.00,0,0,0,0 +10-08-2023 11:45:00,19545.35,19551.50,19545.00,19546.65,0.00,0,0,0,0 +10-08-2023 11:44:00,19538.70,19547.10,19538.45,19544.75,0.00,0,0,0,0 +10-08-2023 11:43:00,19542.60,19542.60,19537.85,19538.10,0.00,0,0,0,0 +10-08-2023 11:42:00,19542.30,19543.50,19540.70,19542.05,0.00,0,0,0,0 +10-08-2023 11:41:00,19536.25,19542.45,19536.25,19542.45,0.00,0,0,0,0 +10-08-2023 11:40:00,19536.85,19536.85,19532.10,19534.50,0.00,0,0,0,0 +10-08-2023 11:39:00,19538.25,19539.15,19536.05,19536.05,0.00,0,0,0,0 +10-08-2023 11:38:00,19538.05,19539.45,19536.10,19538.55,0.00,0,0,0,0 +10-08-2023 11:37:00,19539.75,19542.30,19536.45,19537.75,0.00,0,0,0,0 +10-08-2023 11:36:00,19540.35,19540.35,19538.30,19539.15,0.00,0,0,0,0 +10-08-2023 11:35:00,19538.75,19540.85,19538.75,19539.70,0.00,0,0,0,0 +10-08-2023 11:34:00,19537.05,19539.00,19536.25,19538.70,0.00,0,0,0,0 +10-08-2023 11:33:00,19538.60,19538.95,19535.60,19536.25,0.00,0,0,0,0 +10-08-2023 11:32:00,19537.70,19539.80,19536.55,19539.20,0.00,0,0,0,0 +10-08-2023 11:31:00,19532.90,19540.20,19531.80,19537.95,0.00,0,0,0,0 +10-08-2023 11:30:00,19535.40,19536.05,19529.35,19533.20,0.00,0,0,0,0 +10-08-2023 11:29:00,19533.65,19539.55,19533.60,19537.10,0.00,0,0,0,0 +10-08-2023 11:28:00,19532.40,19535.45,19530.20,19534.85,0.00,0,0,0,0 +10-08-2023 11:27:00,19534.05,19537.25,19530.70,19532.15,0.00,0,0,0,0 +10-08-2023 11:26:00,19532.10,19537.05,19530.85,19535.30,0.00,0,0,0,0 +10-08-2023 11:25:00,19539.55,19539.55,19530.95,19532.20,0.00,0,0,0,0 +10-08-2023 11:24:00,19535.80,19541.80,19534.90,19539.60,0.00,0,0,0,0 +10-08-2023 11:23:00,19532.55,19535.30,19531.75,19534.55,0.00,0,0,0,0 +10-08-2023 11:22:00,19537.15,19537.90,19532.25,19532.25,0.00,0,0,0,0 +10-08-2023 11:21:00,19541.20,19543.20,19537.80,19538.45,0.00,0,0,0,0 +10-08-2023 11:20:00,19539.25,19544.10,19537.65,19541.80,0.00,0,0,0,0 +10-08-2023 11:19:00,19539.30,19541.05,19538.25,19539.55,0.00,0,0,0,0 +10-08-2023 11:18:00,19535.65,19539.35,19534.40,19539.15,0.00,0,0,0,0 +10-08-2023 11:17:00,19538.60,19540.05,19536.15,19537.10,0.00,0,0,0,0 +10-08-2023 11:16:00,19533.45,19539.30,19533.10,19539.30,0.00,0,0,0,0 +10-08-2023 11:15:00,19533.80,19534.95,19531.70,19533.10,0.00,0,0,0,0 +10-08-2023 11:14:00,19538.65,19540.00,19534.60,19534.60,0.00,0,0,0,0 +10-08-2023 11:13:00,19541.85,19543.55,19537.35,19539.60,0.00,0,0,0,0 +10-08-2023 11:12:00,19541.55,19544.20,19541.00,19541.65,0.00,0,0,0,0 +10-08-2023 11:11:00,19542.40,19544.95,19540.85,19541.30,0.00,0,0,0,0 +10-08-2023 11:10:00,19538.35,19542.75,19537.30,19541.45,0.00,0,0,0,0 +10-08-2023 11:09:00,19549.25,19549.25,19537.55,19538.90,0.00,0,0,0,0 +10-08-2023 11:08:00,19551.95,19551.95,19545.75,19545.75,0.00,0,0,0,0 +10-08-2023 11:07:00,19551.70,19554.10,19551.00,19551.80,0.00,0,0,0,0 +10-08-2023 11:06:00,19542.80,19552.70,19542.80,19552.45,0.00,0,0,0,0 +10-08-2023 11:05:00,19542.75,19544.70,19541.65,19543.40,0.00,0,0,0,0 +10-08-2023 11:04:00,19535.90,19545.60,19535.90,19543.00,0.00,0,0,0,0 +10-08-2023 11:03:00,19532.45,19536.90,19532.45,19536.20,0.00,0,0,0,0 +10-08-2023 11:02:00,19533.55,19537.70,19531.85,19531.85,0.00,0,0,0,0 +10-08-2023 11:01:00,19542.35,19542.65,19532.65,19533.80,0.00,0,0,0,0 +10-08-2023 11:00:00,19545.75,19547.80,19541.40,19541.70,0.00,0,0,0,0 +10-08-2023 10:59:00,19544.45,19546.65,19539.20,19545.95,0.00,0,0,0,0 +10-08-2023 10:58:00,19552.85,19553.30,19544.70,19546.20,0.00,0,0,0,0 +10-08-2023 10:57:00,19555.10,19556.40,19552.90,19553.90,0.00,0,0,0,0 +10-08-2023 10:56:00,19552.35,19556.35,19549.00,19555.60,0.00,0,0,0,0 +10-08-2023 10:55:00,19551.35,19557.10,19550.05,19552.95,0.00,0,0,0,0 +10-08-2023 10:54:00,19550.65,19560.60,19550.35,19550.55,0.00,0,0,0,0 +10-08-2023 10:53:00,19538.90,19552.25,19538.90,19550.25,0.00,0,0,0,0 +10-08-2023 10:52:00,19533.10,19539.30,19532.00,19539.30,0.00,0,0,0,0 +10-08-2023 10:51:00,19530.25,19532.90,19526.20,19532.45,0.00,0,0,0,0 +10-08-2023 10:50:00,19526.20,19532.50,19522.05,19530.00,0.00,0,0,0,0 +10-08-2023 10:49:00,19530.45,19532.15,19523.80,19526.30,0.00,0,0,0,0 +10-08-2023 10:48:00,19529.70,19537.75,19528.65,19531.65,0.00,0,0,0,0 +10-08-2023 10:47:00,19518.55,19533.95,19518.55,19530.15,0.00,0,0,0,0 +10-08-2023 10:46:00,19504.65,19520.20,19504.00,19518.35,0.00,0,0,0,0 +10-08-2023 10:45:00,19506.30,19510.40,19503.50,19504.15,0.00,0,0,0,0 +10-08-2023 10:44:00,19504.05,19505.90,19502.20,19505.90,0.00,0,0,0,0 +10-08-2023 10:43:00,19503.10,19507.65,19502.25,19502.60,0.00,0,0,0,0 +10-08-2023 10:42:00,19502.70,19505.35,19502.35,19504.40,0.00,0,0,0,0 +10-08-2023 10:41:00,19498.85,19501.80,19496.30,19501.80,0.00,0,0,0,0 +10-08-2023 10:40:00,19506.95,19510.05,19501.10,19501.10,0.00,0,0,0,0 +10-08-2023 10:39:00,19520.85,19521.25,19506.70,19508.00,0.00,0,0,0,0 +10-08-2023 10:38:00,19518.75,19521.15,19516.85,19520.95,0.00,0,0,0,0 +10-08-2023 10:37:00,19515.65,19519.90,19514.25,19518.55,0.00,0,0,0,0 +10-08-2023 10:36:00,19510.45,19522.95,19508.45,19515.90,0.00,0,0,0,0 +10-08-2023 10:35:00,19514.80,19514.80,19503.05,19511.00,0.00,0,0,0,0 +10-08-2023 10:34:00,19511.40,19515.55,19507.55,19514.20,0.00,0,0,0,0 +10-08-2023 10:33:00,19516.10,19516.10,19508.50,19508.50,0.00,0,0,0,0 +10-08-2023 10:32:00,19518.75,19520.00,19515.30,19516.70,0.00,0,0,0,0 +10-08-2023 10:31:00,19521.70,19522.15,19508.70,19517.00,0.00,0,0,0,0 +10-08-2023 10:30:00,19538.45,19540.20,19520.30,19521.05,0.00,0,0,0,0 +10-08-2023 10:29:00,19540.60,19541.80,19537.25,19539.60,0.00,0,0,0,0 +10-08-2023 10:28:00,19547.00,19549.45,19539.55,19540.80,0.00,0,0,0,0 +10-08-2023 10:27:00,19544.00,19548.80,19540.10,19546.25,0.00,0,0,0,0 +10-08-2023 10:26:00,19539.05,19544.75,19536.30,19544.60,0.00,0,0,0,0 +10-08-2023 10:25:00,19555.45,19555.75,19534.80,19540.70,0.00,0,0,0,0 +10-08-2023 10:24:00,19575.85,19576.10,19549.60,19557.80,0.00,0,0,0,0 +10-08-2023 10:23:00,19591.00,19591.00,19566.20,19577.00,0.00,0,0,0,0 +10-08-2023 10:22:00,19614.65,19616.55,19586.95,19591.85,0.00,0,0,0,0 +10-08-2023 10:21:00,19614.30,19616.55,19613.05,19614.00,0.00,0,0,0,0 +10-08-2023 10:20:00,19617.50,19621.30,19614.55,19614.95,0.00,0,0,0,0 +10-08-2023 10:19:00,19613.90,19619.05,19613.90,19616.70,0.00,0,0,0,0 +10-08-2023 10:18:00,19605.50,19614.25,19605.50,19613.95,0.00,0,0,0,0 +10-08-2023 10:17:00,19614.20,19615.90,19605.00,19605.00,0.00,0,0,0,0 +10-08-2023 10:16:00,19615.95,19616.55,19612.40,19613.80,0.00,0,0,0,0 +10-08-2023 10:15:00,19617.35,19621.95,19612.10,19614.50,0.00,0,0,0,0 +10-08-2023 10:14:00,19614.50,19619.35,19614.50,19617.80,0.00,0,0,0,0 +10-08-2023 10:13:00,19607.60,19614.30,19607.35,19614.25,0.00,0,0,0,0 +10-08-2023 10:12:00,19603.35,19608.75,19602.35,19608.55,0.00,0,0,0,0 +10-08-2023 10:11:00,19605.65,19607.85,19603.30,19603.75,0.00,0,0,0,0 +10-08-2023 10:10:00,19611.20,19612.35,19601.05,19605.95,0.00,0,0,0,0 +10-08-2023 10:09:00,19608.70,19610.85,19603.40,19610.85,0.00,0,0,0,0 +10-08-2023 10:08:00,19608.95,19609.55,19600.65,19609.05,0.00,0,0,0,0 +10-08-2023 10:07:00,19618.15,19618.80,19607.40,19607.95,0.00,0,0,0,0 +10-08-2023 10:06:00,19621.50,19621.80,19616.50,19618.20,0.00,0,0,0,0 +10-08-2023 10:05:00,19598.15,19621.95,19598.15,19620.75,0.00,0,0,0,0 +10-08-2023 10:04:00,19599.05,19601.60,19594.85,19596.75,0.00,0,0,0,0 +10-08-2023 10:03:00,19591.90,19602.55,19589.15,19598.45,0.00,0,0,0,0 +10-08-2023 10:02:00,19588.50,19591.75,19587.40,19591.75,0.00,0,0,0,0 +10-08-2023 10:01:00,19580.55,19591.80,19570.95,19588.60,0.00,0,0,0,0 +10-08-2023 10:00:00,19582.30,19605.45,19578.70,19582.95,0.00,0,0,0,0 +10-08-2023 09:59:00,19583.00,19584.60,19581.90,19582.45,0.00,0,0,0,0 +10-08-2023 09:58:00,19580.85,19583.60,19578.20,19583.60,0.00,0,0,0,0 +10-08-2023 09:57:00,19583.55,19584.65,19579.65,19580.70,0.00,0,0,0,0 +10-08-2023 09:56:00,19580.85,19583.00,19580.15,19583.00,0.00,0,0,0,0 +10-08-2023 09:55:00,19583.60,19583.60,19580.35,19581.20,0.00,0,0,0,0 +10-08-2023 09:54:00,19582.75,19586.95,19580.25,19582.75,0.00,0,0,0,0 +10-08-2023 09:53:00,19581.45,19586.85,19580.95,19583.25,0.00,0,0,0,0 +10-08-2023 09:52:00,19581.70,19583.05,19578.95,19581.60,0.00,0,0,0,0 +10-08-2023 09:51:00,19585.95,19587.45,19580.30,19582.40,0.00,0,0,0,0 +10-08-2023 09:50:00,19578.95,19585.55,19577.25,19585.55,0.00,0,0,0,0 +10-08-2023 09:49:00,19584.30,19584.30,19578.55,19578.90,0.00,0,0,0,0 +10-08-2023 09:48:00,19580.05,19584.20,19576.35,19584.20,0.00,0,0,0,0 +10-08-2023 09:47:00,19578.85,19580.00,19575.30,19579.70,0.00,0,0,0,0 +10-08-2023 09:46:00,19588.80,19588.80,19578.90,19579.40,0.00,0,0,0,0 +10-08-2023 09:45:00,19590.50,19594.65,19588.05,19588.55,0.00,0,0,0,0 +10-08-2023 09:44:00,19589.10,19594.35,19586.85,19590.45,0.00,0,0,0,0 +10-08-2023 09:43:00,19589.50,19592.75,19587.75,19588.45,0.00,0,0,0,0 +10-08-2023 09:42:00,19586.80,19592.95,19584.35,19590.40,0.00,0,0,0,0 +10-08-2023 09:41:00,19587.20,19591.50,19584.00,19586.60,0.00,0,0,0,0 +10-08-2023 09:40:00,19592.80,19593.00,19584.40,19588.10,0.00,0,0,0,0 +10-08-2023 09:39:00,19596.00,19596.00,19591.20,19592.10,0.00,0,0,0,0 +10-08-2023 09:38:00,19597.05,19599.80,19595.90,19595.90,0.00,0,0,0,0 +10-08-2023 09:37:00,19596.65,19599.95,19594.95,19597.90,0.00,0,0,0,0 +10-08-2023 09:36:00,19590.20,19600.20,19590.10,19599.25,0.00,0,0,0,0 +10-08-2023 09:35:00,19600.25,19600.55,19590.70,19590.70,0.00,0,0,0,0 +10-08-2023 09:34:00,19591.35,19602.90,19591.35,19600.05,0.00,0,0,0,0 +10-08-2023 09:33:00,19575.55,19592.80,19574.30,19592.80,0.00,0,0,0,0 +10-08-2023 09:32:00,19576.10,19578.25,19572.65,19574.40,0.00,0,0,0,0 +10-08-2023 09:31:00,19574.75,19579.45,19572.75,19575.25,0.00,0,0,0,0 +10-08-2023 09:30:00,19583.40,19583.40,19571.20,19576.30,0.00,0,0,0,0 +10-08-2023 09:29:00,19581.00,19585.00,19577.90,19585.00,0.00,0,0,0,0 +10-08-2023 09:28:00,19581.40,19584.10,19578.85,19581.25,0.00,0,0,0,0 +10-08-2023 09:27:00,19585.00,19589.95,19578.80,19581.20,0.00,0,0,0,0 +10-08-2023 09:26:00,19582.25,19586.80,19577.40,19584.60,0.00,0,0,0,0 +10-08-2023 09:25:00,19580.15,19586.40,19577.70,19583.15,0.00,0,0,0,0 +10-08-2023 09:24:00,19581.65,19587.50,19580.05,19580.70,0.00,0,0,0,0 +10-08-2023 09:23:00,19578.10,19583.70,19570.70,19581.85,0.00,0,0,0,0 +10-08-2023 09:22:00,19569.60,19580.80,19568.35,19578.50,0.00,0,0,0,0 +10-08-2023 09:21:00,19577.65,19577.65,19569.20,19569.65,0.00,0,0,0,0 +10-08-2023 09:20:00,19576.25,19582.50,19573.25,19577.75,0.00,0,0,0,0 +10-08-2023 09:19:00,19587.70,19589.20,19574.85,19575.10,0.00,0,0,0,0 +10-08-2023 09:18:00,19603.95,19604.00,19590.00,19590.70,0.00,0,0,0,0 +10-08-2023 09:17:00,19612.15,19612.15,19603.70,19604.10,0.00,0,0,0,0 +10-08-2023 09:16:00,19604.25,19615.50,19603.60,19613.90,0.00,0,0,0,0 +10-08-2023 09:15:00,19604.10,19610.05,19592.45,19606.05,0.00,0,0,0,0 +10-08-2023 09:14:00,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:13:08,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:12:10,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:11:16,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:10:09,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:09:14,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:08:33,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:07:26,19607.45,19607.45,19603.45,19605.55,0.00,0,0,0,0 +10-08-2023 09:06:00,19614.55,19615.35,19599.50,19607.05,0.00,0,0,0,0 +10-08-2023 09:05:00,19596.10,19616.85,19593.85,19613.70,0.00,0,0,0,0 +10-08-2023 09:04:00,19580.75,19596.25,19580.75,19596.25,0.00,0,0,0,0 +10-08-2023 09:03:00,19582.05,19586.00,19574.95,19580.65,0.00,0,0,0,0 +10-08-2023 09:02:00,19625.25,19625.25,19582.00,19582.00,0.00,0,0,0,0 +10-08-2023 09:01:00,19629.75,19630.00,19611.05,19625.20,0.00,0,0,0,0 +10-08-2023 09:00:00,19923.55,19923.55,19592.55,19629.80,0.00,0,0,0,0 +09-08-2023 15:31:00,19632.55,19632.55,19632.55,19632.55,0.00,0,0,0,0 +09-08-2023 15:30:44,19632.10,19632.10,19632.10,19632.10,0.00,0,0,0,0 +09-08-2023 15:29:00,19632.20,19633.75,19623.55,19630.95,0.00,0,0,0,0 +09-08-2023 15:28:00,19637.40,19640.70,19624.05,19631.20,0.00,0,0,0,0 +09-08-2023 15:27:00,19637.35,19638.70,19635.30,19636.15,0.00,0,0,0,0 +09-08-2023 15:26:00,19637.65,19638.95,19635.35,19638.95,0.00,0,0,0,0 +09-08-2023 15:25:00,19637.70,19638.55,19636.15,19636.15,0.00,0,0,0,0 +09-08-2023 15:24:00,19637.05,19639.40,19636.60,19638.15,0.00,0,0,0,0 +09-08-2023 15:23:00,19636.75,19638.55,19635.70,19636.45,0.00,0,0,0,0 +09-08-2023 15:22:00,19639.25,19640.55,19635.00,19636.65,0.00,0,0,0,0 +09-08-2023 15:21:00,19639.00,19642.90,19638.95,19639.20,0.00,0,0,0,0 +09-08-2023 15:20:00,19641.45,19643.55,19639.50,19639.50,0.00,0,0,0,0 +09-08-2023 15:19:00,19638.00,19641.60,19637.25,19641.05,0.00,0,0,0,0 +09-08-2023 15:18:00,19637.50,19640.50,19636.30,19637.25,0.00,0,0,0,0 +09-08-2023 15:17:00,19644.40,19645.20,19637.30,19637.30,0.00,0,0,0,0 +09-08-2023 15:16:00,19642.75,19644.75,19641.65,19644.25,0.00,0,0,0,0 +09-08-2023 15:15:00,19638.60,19643.35,19637.90,19642.50,0.00,0,0,0,0 +09-08-2023 15:14:00,19636.20,19641.05,19636.20,19639.00,0.00,0,0,0,0 +09-08-2023 15:13:00,19629.85,19636.85,19629.60,19636.85,0.00,0,0,0,0 +09-08-2023 15:12:00,19628.50,19631.60,19624.15,19630.55,0.00,0,0,0,0 +09-08-2023 15:11:00,19629.85,19631.25,19627.50,19628.75,0.00,0,0,0,0 +09-08-2023 15:10:00,19630.00,19633.05,19629.75,19629.95,0.00,0,0,0,0 +09-08-2023 15:09:00,19626.40,19630.75,19626.40,19630.20,0.00,0,0,0,0 +09-08-2023 15:08:00,19630.00,19631.20,19626.65,19627.55,0.00,0,0,0,0 +09-08-2023 15:07:00,19618.10,19630.30,19618.10,19630.15,0.00,0,0,0,0 +09-08-2023 15:06:00,19618.85,19620.95,19618.60,19619.25,0.00,0,0,0,0 +09-08-2023 15:05:00,19616.25,19620.15,19615.60,19620.00,0.00,0,0,0,0 +09-08-2023 15:04:00,19617.25,19617.60,19614.45,19616.40,0.00,0,0,0,0 +09-08-2023 15:03:00,19613.90,19618.60,19613.90,19618.60,0.00,0,0,0,0 +09-08-2023 15:02:00,19606.90,19614.80,19606.55,19614.80,0.00,0,0,0,0 +09-08-2023 15:01:00,19610.05,19611.15,19604.90,19607.65,0.00,0,0,0,0 +09-08-2023 15:00:00,19596.80,19612.05,19596.80,19611.25,0.00,0,0,0,0 +09-08-2023 14:59:00,19599.70,19602.60,19596.55,19597.50,0.00,0,0,0,0 +09-08-2023 14:58:00,19599.90,19603.15,19596.80,19601.35,0.00,0,0,0,0 +09-08-2023 14:57:00,19593.45,19602.50,19592.80,19601.45,0.00,0,0,0,0 +09-08-2023 14:56:00,19595.80,19597.20,19593.15,19593.40,0.00,0,0,0,0 +09-08-2023 14:55:00,19592.25,19599.25,19592.25,19597.45,0.00,0,0,0,0 +09-08-2023 14:54:00,19591.95,19594.00,19590.25,19593.20,0.00,0,0,0,0 +09-08-2023 14:53:00,19589.85,19593.20,19588.45,19590.95,0.00,0,0,0,0 +09-08-2023 14:52:00,19581.50,19592.05,19581.50,19589.25,0.00,0,0,0,0 +09-08-2023 14:51:00,19573.05,19582.35,19572.85,19581.45,0.00,0,0,0,0 +09-08-2023 14:50:00,19564.55,19573.75,19564.55,19572.95,0.00,0,0,0,0 +09-08-2023 14:49:00,19568.80,19570.90,19564.55,19564.60,0.00,0,0,0,0 +09-08-2023 14:48:00,19572.20,19572.50,19567.00,19568.35,0.00,0,0,0,0 +09-08-2023 14:47:00,19575.95,19577.65,19571.15,19571.50,0.00,0,0,0,0 +09-08-2023 14:46:00,19578.20,19580.60,19574.60,19575.85,0.00,0,0,0,0 +09-08-2023 14:45:00,19573.60,19578.35,19572.15,19578.35,0.00,0,0,0,0 +09-08-2023 14:44:00,19567.50,19574.70,19567.15,19574.20,0.00,0,0,0,0 +09-08-2023 14:43:00,19570.60,19571.55,19564.65,19565.05,0.00,0,0,0,0 +09-08-2023 14:42:00,19569.05,19573.45,19569.05,19571.25,0.00,0,0,0,0 +09-08-2023 14:41:00,19566.35,19572.25,19565.85,19570.15,0.00,0,0,0,0 +09-08-2023 14:40:00,19558.75,19569.15,19558.75,19566.20,0.00,0,0,0,0 +09-08-2023 14:39:00,19547.65,19559.15,19547.65,19559.05,0.00,0,0,0,0 +09-08-2023 14:38:00,19546.75,19549.40,19544.25,19548.30,0.00,0,0,0,0 +09-08-2023 14:37:00,19547.95,19548.70,19545.75,19547.10,0.00,0,0,0,0 +09-08-2023 14:36:00,19543.70,19550.25,19543.70,19548.60,0.00,0,0,0,0 +09-08-2023 14:35:00,19544.20,19546.35,19543.30,19545.10,0.00,0,0,0,0 +09-08-2023 14:34:00,19541.00,19546.50,19541.00,19544.45,0.00,0,0,0,0 +09-08-2023 14:33:00,19534.45,19541.85,19534.45,19541.70,0.00,0,0,0,0 +09-08-2023 14:32:00,19533.95,19535.15,19531.75,19535.15,0.00,0,0,0,0 +09-08-2023 14:31:00,19534.05,19535.40,19531.95,19534.00,0.00,0,0,0,0 +09-08-2023 14:30:00,19533.10,19535.40,19532.00,19534.90,0.00,0,0,0,0 +09-08-2023 14:29:00,19534.25,19535.20,19531.35,19534.15,0.00,0,0,0,0 +09-08-2023 14:28:00,19531.90,19535.10,19530.45,19534.45,0.00,0,0,0,0 +09-08-2023 14:27:00,19530.95,19534.05,19530.70,19532.25,0.00,0,0,0,0 +09-08-2023 14:26:00,19525.45,19531.80,19524.50,19531.80,0.00,0,0,0,0 +09-08-2023 14:25:00,19524.05,19527.05,19524.00,19526.60,0.00,0,0,0,0 +09-08-2023 14:24:00,19521.10,19524.50,19521.00,19524.50,0.00,0,0,0,0 +09-08-2023 14:23:00,19522.55,19523.85,19520.40,19521.70,0.00,0,0,0,0 +09-08-2023 14:22:00,19522.90,19525.00,19520.65,19522.75,0.00,0,0,0,0 +09-08-2023 14:21:00,19525.25,19528.15,19522.75,19523.65,0.00,0,0,0,0 +09-08-2023 14:20:00,19525.75,19527.20,19524.00,19525.85,0.00,0,0,0,0 +09-08-2023 14:19:00,19521.75,19527.35,19520.30,19527.35,0.00,0,0,0,0 +09-08-2023 14:18:00,19519.40,19523.05,19519.35,19522.60,0.00,0,0,0,0 +09-08-2023 14:17:00,19520.30,19521.00,19517.60,19520.25,0.00,0,0,0,0 +09-08-2023 14:16:00,19528.15,19528.15,19519.65,19521.15,0.00,0,0,0,0 +09-08-2023 14:15:00,19527.10,19529.20,19526.55,19528.25,0.00,0,0,0,0 +09-08-2023 14:14:00,19526.40,19528.15,19524.80,19527.95,0.00,0,0,0,0 +09-08-2023 14:13:00,19527.75,19529.55,19525.20,19526.80,0.00,0,0,0,0 +09-08-2023 14:12:00,19526.25,19528.60,19525.80,19528.55,0.00,0,0,0,0 +09-08-2023 14:11:00,19528.10,19528.70,19524.80,19527.05,0.00,0,0,0,0 +09-08-2023 14:10:00,19527.15,19529.10,19526.00,19528.65,0.00,0,0,0,0 +09-08-2023 14:09:00,19522.65,19527.95,19522.30,19527.60,0.00,0,0,0,0 +09-08-2023 14:08:00,19524.80,19525.90,19521.60,19523.40,0.00,0,0,0,0 +09-08-2023 14:07:00,19524.50,19525.65,19522.90,19525.25,0.00,0,0,0,0 +09-08-2023 14:06:00,19526.55,19527.45,19523.30,19525.05,0.00,0,0,0,0 +09-08-2023 14:05:00,19526.25,19528.00,19525.85,19527.55,0.00,0,0,0,0 +09-08-2023 14:04:00,19522.00,19527.25,19519.70,19527.15,0.00,0,0,0,0 +09-08-2023 14:03:00,19525.70,19526.25,19521.05,19522.45,0.00,0,0,0,0 +09-08-2023 14:02:00,19527.05,19527.60,19523.90,19526.00,0.00,0,0,0,0 +09-08-2023 14:01:00,19523.85,19528.10,19522.90,19527.45,0.00,0,0,0,0 +09-08-2023 14:00:00,19519.80,19524.30,19519.80,19524.30,0.00,0,0,0,0 +09-08-2023 13:59:00,19520.25,19521.60,19518.45,19521.10,0.00,0,0,0,0 +09-08-2023 13:58:00,19520.65,19521.25,19518.10,19521.15,0.00,0,0,0,0 +09-08-2023 13:57:00,19516.00,19521.20,19515.60,19521.20,0.00,0,0,0,0 +09-08-2023 13:56:00,19516.65,19517.65,19514.95,19516.50,0.00,0,0,0,0 +09-08-2023 13:55:00,19516.75,19519.15,19515.70,19517.15,0.00,0,0,0,0 +09-08-2023 13:54:00,19516.25,19518.60,19515.55,19517.60,0.00,0,0,0,0 +09-08-2023 13:53:00,19511.25,19516.85,19508.65,19516.85,0.00,0,0,0,0 +09-08-2023 13:52:00,19510.20,19512.50,19509.25,19511.35,0.00,0,0,0,0 +09-08-2023 13:51:00,19512.55,19514.80,19508.15,19511.30,0.00,0,0,0,0 +09-08-2023 13:50:00,19512.20,19513.95,19510.50,19513.95,0.00,0,0,0,0 +09-08-2023 13:49:00,19510.20,19513.55,19509.80,19513.35,0.00,0,0,0,0 +09-08-2023 13:48:00,19513.70,19513.70,19510.10,19510.75,0.00,0,0,0,0 +09-08-2023 13:47:00,19514.65,19514.95,19511.20,19513.65,0.00,0,0,0,0 +09-08-2023 13:46:00,19512.90,19516.60,19512.80,19515.30,0.00,0,0,0,0 +09-08-2023 13:45:00,19510.25,19513.90,19508.95,19513.90,0.00,0,0,0,0 +09-08-2023 13:44:00,19508.75,19511.15,19508.00,19511.05,0.00,0,0,0,0 +09-08-2023 13:43:00,19507.25,19509.95,19506.30,19509.50,0.00,0,0,0,0 +09-08-2023 13:42:00,19506.45,19507.75,19504.75,19507.75,0.00,0,0,0,0 +09-08-2023 13:41:00,19505.90,19507.85,19504.80,19507.05,0.00,0,0,0,0 +09-08-2023 13:40:00,19504.35,19506.40,19503.20,19506.40,0.00,0,0,0,0 +09-08-2023 13:39:00,19502.95,19504.95,19500.95,19504.95,0.00,0,0,0,0 +09-08-2023 13:38:00,19503.80,19504.60,19501.75,19503.45,0.00,0,0,0,0 +09-08-2023 13:37:00,19503.55,19504.85,19501.45,19504.35,0.00,0,0,0,0 +09-08-2023 13:36:00,19505.10,19505.10,19501.85,19503.60,0.00,0,0,0,0 +09-08-2023 13:35:00,19502.70,19506.50,19502.70,19505.35,0.00,0,0,0,0 +09-08-2023 13:34:00,19499.20,19503.35,19498.85,19503.35,0.00,0,0,0,0 +09-08-2023 13:33:00,19497.75,19500.45,19496.85,19500.00,0.00,0,0,0,0 +09-08-2023 13:32:00,19497.60,19498.85,19495.90,19498.30,0.00,0,0,0,0 +09-08-2023 13:31:00,19496.40,19498.55,19494.40,19498.25,0.00,0,0,0,0 +09-08-2023 13:30:00,19495.70,19499.00,19494.75,19497.10,0.00,0,0,0,0 +09-08-2023 13:29:00,19496.05,19496.70,19493.60,19496.70,0.00,0,0,0,0 +09-08-2023 13:28:00,19495.50,19496.40,19493.55,19496.40,0.00,0,0,0,0 +09-08-2023 13:27:00,19496.50,19497.45,19494.25,19496.15,0.00,0,0,0,0 +09-08-2023 13:26:00,19494.55,19497.85,19492.70,19497.20,0.00,0,0,0,0 +09-08-2023 13:25:00,19494.85,19496.00,19493.00,19495.55,0.00,0,0,0,0 +09-08-2023 13:24:00,19493.70,19495.75,19490.75,19495.75,0.00,0,0,0,0 +09-08-2023 13:23:00,19492.10,19494.25,19490.95,19493.95,0.00,0,0,0,0 +09-08-2023 13:22:00,19491.35,19492.00,19489.00,19492.00,0.00,0,0,0,0 +09-08-2023 13:21:00,19490.60,19493.50,19489.35,19492.35,0.00,0,0,0,0 +09-08-2023 13:20:00,19492.70,19493.75,19489.25,19491.10,0.00,0,0,0,0 +09-08-2023 13:19:00,19494.95,19495.80,19491.50,19493.25,0.00,0,0,0,0 +09-08-2023 13:18:00,19497.70,19499.10,19495.55,19496.70,0.00,0,0,0,0 +09-08-2023 13:17:00,19503.00,19503.00,19496.10,19497.65,0.00,0,0,0,0 +09-08-2023 13:16:00,19504.35,19506.10,19501.80,19503.45,0.00,0,0,0,0 +09-08-2023 13:15:00,19504.75,19506.95,19504.35,19505.75,0.00,0,0,0,0 +09-08-2023 13:14:00,19503.95,19505.65,19501.50,19505.65,0.00,0,0,0,0 +09-08-2023 13:13:00,19502.00,19504.25,19501.75,19504.25,0.00,0,0,0,0 +09-08-2023 13:12:00,19499.60,19501.90,19498.25,19501.90,0.00,0,0,0,0 +09-08-2023 13:11:00,19499.75,19501.40,19498.10,19500.40,0.00,0,0,0,0 +09-08-2023 13:10:00,19502.35,19503.25,19498.00,19501.10,0.00,0,0,0,0 +09-08-2023 13:09:00,19504.50,19505.15,19501.60,19503.85,0.00,0,0,0,0 +09-08-2023 13:08:00,19507.10,19508.60,19503.45,19504.60,0.00,0,0,0,0 +09-08-2023 13:07:00,19509.85,19510.35,19506.35,19507.65,0.00,0,0,0,0 +09-08-2023 13:06:00,19507.85,19510.50,19507.80,19510.50,0.00,0,0,0,0 +09-08-2023 13:05:00,19508.00,19510.90,19507.40,19508.45,0.00,0,0,0,0 +09-08-2023 13:04:00,19506.05,19509.05,19505.55,19508.65,0.00,0,0,0,0 +09-08-2023 13:03:00,19505.50,19506.00,19503.30,19505.35,0.00,0,0,0,0 +09-08-2023 13:02:00,19504.15,19506.50,19503.05,19506.30,0.00,0,0,0,0 +09-08-2023 13:01:00,19501.55,19503.95,19500.70,19503.70,0.00,0,0,0,0 +09-08-2023 13:00:00,19495.10,19502.40,19494.30,19502.40,0.00,0,0,0,0 +09-08-2023 12:59:00,19497.20,19497.65,19492.15,19496.05,0.00,0,0,0,0 +09-08-2023 12:58:00,19497.40,19498.15,19494.50,19497.90,0.00,0,0,0,0 +09-08-2023 12:57:00,19498.30,19498.60,19495.45,19497.70,0.00,0,0,0,0 +09-08-2023 12:56:00,19498.95,19500.00,19496.60,19498.95,0.00,0,0,0,0 +09-08-2023 12:55:00,19499.25,19500.95,19497.65,19500.00,0.00,0,0,0,0 +09-08-2023 12:54:00,19497.70,19499.60,19494.75,19499.60,0.00,0,0,0,0 +09-08-2023 12:53:00,19496.80,19499.30,19495.95,19497.60,0.00,0,0,0,0 +09-08-2023 12:52:00,19494.10,19497.55,19492.95,19497.50,0.00,0,0,0,0 +09-08-2023 12:51:00,19493.35,19494.95,19489.45,19493.85,0.00,0,0,0,0 +09-08-2023 12:50:00,19492.20,19496.55,19490.70,19494.20,0.00,0,0,0,0 +09-08-2023 12:49:00,19492.65,19493.60,19489.05,19492.75,0.00,0,0,0,0 +09-08-2023 12:48:00,19493.30,19493.70,19490.00,19492.75,0.00,0,0,0,0 +09-08-2023 12:47:00,19494.95,19495.25,19491.35,19493.75,0.00,0,0,0,0 +09-08-2023 12:46:00,19494.85,19496.10,19493.70,19495.70,0.00,0,0,0,0 +09-08-2023 12:45:00,19489.30,19495.70,19488.70,19495.70,0.00,0,0,0,0 +09-08-2023 12:44:00,19493.55,19493.85,19486.55,19489.70,0.00,0,0,0,0 +09-08-2023 12:43:00,19493.95,19495.90,19491.55,19493.50,0.00,0,0,0,0 +09-08-2023 12:42:00,19500.55,19500.55,19492.15,19494.70,0.00,0,0,0,0 +09-08-2023 12:41:00,19502.55,19503.35,19499.15,19500.40,0.00,0,0,0,0 +09-08-2023 12:40:00,19502.55,19503.75,19500.55,19503.15,0.00,0,0,0,0 +09-08-2023 12:39:00,19499.35,19503.45,19498.45,19503.45,0.00,0,0,0,0 +09-08-2023 12:38:00,19498.75,19500.10,19496.55,19499.90,0.00,0,0,0,0 +09-08-2023 12:37:00,19497.40,19499.40,19493.75,19499.40,0.00,0,0,0,0 +09-08-2023 12:36:00,19496.35,19499.75,19495.75,19498.30,0.00,0,0,0,0 +09-08-2023 12:35:00,19498.65,19503.05,19495.50,19497.30,0.00,0,0,0,0 +09-08-2023 12:34:00,19494.80,19499.50,19494.10,19498.75,0.00,0,0,0,0 +09-08-2023 12:33:00,19489.25,19496.25,19488.35,19495.75,0.00,0,0,0,0 +09-08-2023 12:32:00,19488.55,19490.90,19487.65,19489.30,0.00,0,0,0,0 +09-08-2023 12:31:00,19489.70,19489.70,19485.55,19489.70,0.00,0,0,0,0 +09-08-2023 12:30:00,19488.25,19490.15,19487.35,19489.85,0.00,0,0,0,0 +09-08-2023 12:29:00,19491.55,19492.50,19488.00,19488.60,0.00,0,0,0,0 +09-08-2023 12:28:00,19490.70,19492.30,19487.60,19492.30,0.00,0,0,0,0 +09-08-2023 12:27:00,19488.80,19491.15,19486.80,19491.05,0.00,0,0,0,0 +09-08-2023 12:26:00,19489.00,19490.15,19487.75,19489.55,0.00,0,0,0,0 +09-08-2023 12:25:00,19485.65,19489.10,19484.85,19488.85,0.00,0,0,0,0 +09-08-2023 12:24:00,19483.75,19487.55,19481.35,19486.30,0.00,0,0,0,0 +09-08-2023 12:23:00,19483.60,19484.55,19481.30,19482.95,0.00,0,0,0,0 +09-08-2023 12:22:00,19481.75,19484.10,19480.60,19483.95,0.00,0,0,0,0 +09-08-2023 12:21:00,19481.30,19483.10,19479.75,19482.10,0.00,0,0,0,0 +09-08-2023 12:20:00,19486.60,19486.60,19478.65,19480.75,0.00,0,0,0,0 +09-08-2023 12:19:00,19486.80,19487.40,19483.80,19487.05,0.00,0,0,0,0 +09-08-2023 12:18:00,19486.85,19491.45,19486.15,19488.15,0.00,0,0,0,0 +09-08-2023 12:17:00,19486.65,19489.30,19485.55,19488.40,0.00,0,0,0,0 +09-08-2023 12:16:00,19487.35,19489.80,19486.15,19488.15,0.00,0,0,0,0 +09-08-2023 12:15:00,19487.80,19490.35,19485.75,19487.50,0.00,0,0,0,0 +09-08-2023 12:14:00,19484.55,19489.05,19483.15,19489.05,0.00,0,0,0,0 +09-08-2023 12:13:00,19485.75,19487.15,19483.25,19485.90,0.00,0,0,0,0 +09-08-2023 12:12:00,19484.65,19487.25,19484.65,19487.00,0.00,0,0,0,0 +09-08-2023 12:11:00,19487.40,19487.40,19483.85,19484.85,0.00,0,0,0,0 +09-08-2023 12:10:00,19484.15,19487.60,19482.85,19487.60,0.00,0,0,0,0 +09-08-2023 12:09:00,19483.10,19485.25,19482.65,19484.85,0.00,0,0,0,0 +09-08-2023 12:08:00,19483.05,19486.25,19481.95,19484.70,0.00,0,0,0,0 +09-08-2023 12:07:00,19483.95,19485.15,19481.45,19482.85,0.00,0,0,0,0 +09-08-2023 12:06:00,19484.70,19486.10,19481.55,19483.70,0.00,0,0,0,0 +09-08-2023 12:05:00,19486.10,19486.75,19483.25,19484.45,0.00,0,0,0,0 +09-08-2023 12:04:00,19485.90,19488.15,19485.50,19487.15,0.00,0,0,0,0 +09-08-2023 12:03:00,19486.60,19487.90,19484.60,19485.70,0.00,0,0,0,0 +09-08-2023 12:02:00,19492.10,19492.10,19484.75,19486.35,0.00,0,0,0,0 +09-08-2023 12:01:00,19492.30,19493.85,19489.85,19492.20,0.00,0,0,0,0 +09-08-2023 12:00:00,19490.55,19494.50,19489.15,19492.50,0.00,0,0,0,0 +09-08-2023 11:59:00,19489.70,19492.10,19488.05,19491.15,0.00,0,0,0,0 +09-08-2023 11:58:00,19482.05,19489.75,19481.75,19489.35,0.00,0,0,0,0 +09-08-2023 11:57:00,19478.95,19483.30,19478.95,19483.30,0.00,0,0,0,0 +09-08-2023 11:56:00,19480.35,19480.90,19478.40,19480.05,0.00,0,0,0,0 +09-08-2023 11:55:00,19481.85,19483.80,19479.30,19481.00,0.00,0,0,0,0 +09-08-2023 11:54:00,19480.20,19484.00,19479.80,19483.35,0.00,0,0,0,0 +09-08-2023 11:53:00,19481.15,19482.20,19479.55,19481.50,0.00,0,0,0,0 +09-08-2023 11:52:00,19483.10,19484.40,19480.30,19482.45,0.00,0,0,0,0 +09-08-2023 11:51:00,19482.30,19484.90,19481.60,19483.50,0.00,0,0,0,0 +09-08-2023 11:50:00,19484.05,19485.90,19482.30,19482.60,0.00,0,0,0,0 +09-08-2023 11:49:00,19489.65,19490.30,19483.55,19484.35,0.00,0,0,0,0 +09-08-2023 11:48:00,19491.50,19492.65,19489.70,19490.35,0.00,0,0,0,0 +09-08-2023 11:47:00,19489.15,19492.30,19489.15,19491.40,0.00,0,0,0,0 +09-08-2023 11:46:00,19487.10,19490.05,19486.65,19489.65,0.00,0,0,0,0 +09-08-2023 11:45:00,19488.65,19489.40,19487.10,19487.70,0.00,0,0,0,0 +09-08-2023 11:44:00,19489.00,19490.35,19487.00,19489.50,0.00,0,0,0,0 +09-08-2023 11:43:00,19489.40,19490.50,19488.25,19488.85,0.00,0,0,0,0 +09-08-2023 11:42:00,19489.55,19492.00,19489.15,19490.40,0.00,0,0,0,0 +09-08-2023 11:41:00,19490.45,19491.45,19488.45,19490.25,0.00,0,0,0,0 +09-08-2023 11:40:00,19490.00,19492.10,19488.45,19491.25,0.00,0,0,0,0 +09-08-2023 11:39:00,19488.90,19491.50,19488.90,19489.60,0.00,0,0,0,0 +09-08-2023 11:38:00,19485.10,19489.25,19485.00,19488.75,0.00,0,0,0,0 +09-08-2023 11:37:00,19487.70,19488.40,19483.85,19484.00,0.00,0,0,0,0 +09-08-2023 11:36:00,19488.35,19489.80,19487.65,19487.65,0.00,0,0,0,0 +09-08-2023 11:35:00,19486.55,19488.65,19486.50,19487.60,0.00,0,0,0,0 +09-08-2023 11:34:00,19487.80,19489.95,19486.35,19487.05,0.00,0,0,0,0 +09-08-2023 11:33:00,19484.65,19488.50,19484.65,19487.25,0.00,0,0,0,0 +09-08-2023 11:32:00,19482.55,19485.40,19482.40,19484.50,0.00,0,0,0,0 +09-08-2023 11:31:00,19482.00,19482.70,19479.90,19482.30,0.00,0,0,0,0 +09-08-2023 11:30:00,19480.35,19482.85,19479.45,19481.75,0.00,0,0,0,0 +09-08-2023 11:29:00,19481.65,19482.85,19480.05,19481.35,0.00,0,0,0,0 +09-08-2023 11:28:00,19482.75,19483.70,19480.85,19481.35,0.00,0,0,0,0 +09-08-2023 11:27:00,19483.05,19484.15,19480.75,19483.30,0.00,0,0,0,0 +09-08-2023 11:26:00,19479.90,19482.75,19478.95,19482.70,0.00,0,0,0,0 +09-08-2023 11:25:00,19478.10,19480.30,19477.30,19480.00,0.00,0,0,0,0 +09-08-2023 11:24:00,19479.30,19480.50,19477.35,19478.40,0.00,0,0,0,0 +09-08-2023 11:23:00,19482.00,19482.00,19478.30,19478.75,0.00,0,0,0,0 +09-08-2023 11:22:00,19486.15,19486.15,19481.45,19481.70,0.00,0,0,0,0 +09-08-2023 11:21:00,19488.45,19489.35,19485.45,19486.35,0.00,0,0,0,0 +09-08-2023 11:20:00,19486.60,19489.90,19486.30,19489.00,0.00,0,0,0,0 +09-08-2023 11:19:00,19485.25,19489.45,19485.25,19486.70,0.00,0,0,0,0 +09-08-2023 11:18:00,19481.45,19485.50,19479.55,19485.20,0.00,0,0,0,0 +09-08-2023 11:17:00,19476.60,19481.60,19476.60,19481.60,0.00,0,0,0,0 +09-08-2023 11:16:00,19478.15,19478.45,19474.55,19477.00,0.00,0,0,0,0 +09-08-2023 11:15:00,19479.05,19479.70,19477.55,19478.35,0.00,0,0,0,0 +09-08-2023 11:14:00,19476.40,19480.70,19475.00,19480.20,0.00,0,0,0,0 +09-08-2023 11:13:00,19476.10,19478.00,19474.95,19475.95,0.00,0,0,0,0 +09-08-2023 11:12:00,19470.80,19476.55,19468.25,19476.55,0.00,0,0,0,0 +09-08-2023 11:11:00,19473.70,19475.00,19471.20,19471.75,0.00,0,0,0,0 +09-08-2023 11:10:00,19477.95,19477.95,19472.80,19474.05,0.00,0,0,0,0 +09-08-2023 11:09:00,19476.10,19478.85,19475.25,19477.70,0.00,0,0,0,0 +09-08-2023 11:08:00,19473.20,19477.25,19472.20,19476.15,0.00,0,0,0,0 +09-08-2023 11:07:00,19473.60,19476.65,19472.95,19473.30,0.00,0,0,0,0 +09-08-2023 11:06:00,19477.35,19478.00,19473.85,19473.85,0.00,0,0,0,0 +09-08-2023 11:05:00,19479.90,19481.55,19477.25,19477.30,0.00,0,0,0,0 +09-08-2023 11:04:00,19486.95,19486.95,19479.60,19480.45,0.00,0,0,0,0 +09-08-2023 11:03:00,19489.10,19490.15,19485.70,19485.70,0.00,0,0,0,0 +09-08-2023 11:02:00,19490.05,19491.20,19487.35,19488.45,0.00,0,0,0,0 +09-08-2023 11:01:00,19487.85,19490.80,19486.95,19489.65,0.00,0,0,0,0 +09-08-2023 11:00:00,19495.65,19497.10,19487.45,19487.45,0.00,0,0,0,0 +09-08-2023 10:59:00,19495.10,19497.05,19493.70,19495.95,0.00,0,0,0,0 +09-08-2023 10:58:00,19492.65,19495.00,19491.20,19495.00,0.00,0,0,0,0 +09-08-2023 10:57:00,19489.65,19492.15,19487.90,19491.65,0.00,0,0,0,0 +09-08-2023 10:56:00,19484.40,19490.05,19484.40,19490.05,0.00,0,0,0,0 +09-08-2023 10:55:00,19482.80,19484.85,19481.45,19483.75,0.00,0,0,0,0 +09-08-2023 10:54:00,19483.85,19484.50,19481.90,19482.10,0.00,0,0,0,0 +09-08-2023 10:53:00,19484.80,19485.60,19482.60,19484.35,0.00,0,0,0,0 +09-08-2023 10:52:00,19488.60,19489.70,19484.85,19485.00,0.00,0,0,0,0 +09-08-2023 10:51:00,19490.60,19491.35,19486.50,19488.15,0.00,0,0,0,0 +09-08-2023 10:50:00,19489.90,19491.65,19489.25,19489.90,0.00,0,0,0,0 +09-08-2023 10:49:00,19491.00,19493.05,19489.30,19490.05,0.00,0,0,0,0 +09-08-2023 10:48:00,19489.40,19491.70,19488.85,19490.60,0.00,0,0,0,0 +09-08-2023 10:47:00,19489.70,19490.50,19488.80,19489.60,0.00,0,0,0,0 +09-08-2023 10:46:00,19491.50,19493.90,19489.65,19489.90,0.00,0,0,0,0 +09-08-2023 10:45:00,19492.15,19492.95,19490.25,19491.45,0.00,0,0,0,0 +09-08-2023 10:44:00,19488.90,19493.65,19488.90,19492.55,0.00,0,0,0,0 +09-08-2023 10:43:00,19487.15,19489.25,19485.90,19488.65,0.00,0,0,0,0 +09-08-2023 10:42:00,19486.50,19488.75,19485.50,19486.80,0.00,0,0,0,0 +09-08-2023 10:41:00,19487.05,19487.45,19483.65,19486.25,0.00,0,0,0,0 +09-08-2023 10:40:00,19487.70,19488.40,19486.20,19486.65,0.00,0,0,0,0 +09-08-2023 10:39:00,19486.95,19489.85,19486.50,19487.85,0.00,0,0,0,0 +09-08-2023 10:38:00,19486.30,19490.35,19485.50,19487.15,0.00,0,0,0,0 +09-08-2023 10:37:00,19485.95,19487.40,19483.40,19486.10,0.00,0,0,0,0 +09-08-2023 10:36:00,19482.40,19486.80,19482.40,19486.30,0.00,0,0,0,0 +09-08-2023 10:35:00,19479.65,19483.75,19479.65,19482.55,0.00,0,0,0,0 +09-08-2023 10:34:00,19473.70,19479.40,19472.10,19479.05,0.00,0,0,0,0 +09-08-2023 10:33:00,19477.15,19477.25,19472.60,19473.95,0.00,0,0,0,0 +09-08-2023 10:32:00,19475.95,19477.85,19475.55,19476.45,0.00,0,0,0,0 +09-08-2023 10:31:00,19478.60,19479.95,19475.05,19475.80,0.00,0,0,0,0 +09-08-2023 10:30:00,19479.60,19480.65,19477.00,19478.20,0.00,0,0,0,0 +09-08-2023 10:29:00,19483.95,19486.35,19478.60,19480.00,0.00,0,0,0,0 +09-08-2023 10:28:00,19484.80,19484.80,19481.25,19484.15,0.00,0,0,0,0 +09-08-2023 10:27:00,19484.95,19487.50,19483.60,19484.30,0.00,0,0,0,0 +09-08-2023 10:26:00,19485.80,19485.85,19482.30,19484.85,0.00,0,0,0,0 +09-08-2023 10:25:00,19483.60,19487.05,19480.15,19486.00,0.00,0,0,0,0 +09-08-2023 10:24:00,19482.50,19483.80,19478.40,19483.65,0.00,0,0,0,0 +09-08-2023 10:23:00,19475.60,19483.15,19475.15,19482.10,0.00,0,0,0,0 +09-08-2023 10:22:00,19474.10,19475.30,19469.35,19475.30,0.00,0,0,0,0 +09-08-2023 10:21:00,19483.60,19483.60,19472.35,19474.05,0.00,0,0,0,0 +09-08-2023 10:20:00,19485.45,19486.60,19484.10,19484.25,0.00,0,0,0,0 +09-08-2023 10:19:00,19489.05,19489.55,19485.25,19485.70,0.00,0,0,0,0 +09-08-2023 10:18:00,19490.35,19490.35,19487.45,19489.75,0.00,0,0,0,0 +09-08-2023 10:17:00,19498.95,19499.40,19490.00,19490.00,0.00,0,0,0,0 +09-08-2023 10:16:00,19504.15,19504.60,19497.75,19497.85,0.00,0,0,0,0 +09-08-2023 10:15:00,19508.05,19509.80,19503.60,19504.50,0.00,0,0,0,0 +09-08-2023 10:14:00,19507.55,19510.55,19507.15,19508.80,0.00,0,0,0,0 +09-08-2023 10:13:00,19506.65,19509.20,19505.40,19507.90,0.00,0,0,0,0 +09-08-2023 10:12:00,19509.95,19511.75,19505.30,19505.50,0.00,0,0,0,0 +09-08-2023 10:11:00,19512.80,19514.00,19509.85,19510.65,0.00,0,0,0,0 +09-08-2023 10:10:00,19516.90,19516.90,19510.90,19513.00,0.00,0,0,0,0 +09-08-2023 10:09:00,19512.70,19516.80,19512.30,19516.45,0.00,0,0,0,0 +09-08-2023 10:08:00,19511.40,19514.85,19511.35,19512.45,0.00,0,0,0,0 +09-08-2023 10:07:00,19508.40,19511.95,19507.25,19511.95,0.00,0,0,0,0 +09-08-2023 10:06:00,19509.45,19511.30,19508.65,19509.45,0.00,0,0,0,0 +09-08-2023 10:05:00,19514.50,19514.70,19508.05,19508.90,0.00,0,0,0,0 +09-08-2023 10:04:00,19513.05,19515.00,19511.95,19514.65,0.00,0,0,0,0 +09-08-2023 10:03:00,19508.75,19513.80,19507.70,19513.55,0.00,0,0,0,0 +09-08-2023 10:02:00,19506.05,19508.65,19502.00,19507.90,0.00,0,0,0,0 +09-08-2023 10:01:00,19506.55,19506.85,19502.85,19505.45,0.00,0,0,0,0 +09-08-2023 10:00:00,19509.70,19511.20,19504.10,19506.50,0.00,0,0,0,0 +09-08-2023 09:59:00,19512.25,19514.30,19509.50,19509.50,0.00,0,0,0,0 +09-08-2023 09:58:00,19505.65,19512.55,19504.60,19512.55,0.00,0,0,0,0 +09-08-2023 09:57:00,19500.95,19505.15,19500.85,19505.00,0.00,0,0,0,0 +09-08-2023 09:56:00,19500.40,19502.00,19496.65,19501.25,0.00,0,0,0,0 +09-08-2023 09:55:00,19505.05,19507.70,19500.60,19500.60,0.00,0,0,0,0 +09-08-2023 09:54:00,19504.85,19506.50,19503.40,19505.15,0.00,0,0,0,0 +09-08-2023 09:53:00,19501.30,19504.45,19500.60,19503.95,0.00,0,0,0,0 +09-08-2023 09:52:00,19498.95,19502.60,19498.65,19501.55,0.00,0,0,0,0 +09-08-2023 09:51:00,19504.80,19506.30,19498.85,19499.15,0.00,0,0,0,0 +09-08-2023 09:50:00,19502.75,19506.15,19501.90,19505.00,0.00,0,0,0,0 +09-08-2023 09:49:00,19507.70,19507.90,19498.20,19504.10,0.00,0,0,0,0 +09-08-2023 09:48:00,19511.80,19512.20,19505.55,19507.15,0.00,0,0,0,0 +09-08-2023 09:47:00,19514.20,19516.60,19511.80,19512.30,0.00,0,0,0,0 +09-08-2023 09:46:00,19513.35,19517.25,19511.95,19514.30,0.00,0,0,0,0 +09-08-2023 09:45:00,19506.80,19513.60,19506.45,19513.60,0.00,0,0,0,0 +09-08-2023 09:44:00,19506.00,19508.00,19503.55,19505.25,0.00,0,0,0,0 +09-08-2023 09:43:00,19513.30,19514.05,19505.50,19506.95,0.00,0,0,0,0 +09-08-2023 09:42:00,19502.70,19512.80,19502.70,19512.80,0.00,0,0,0,0 +09-08-2023 09:41:00,19510.15,19511.15,19501.85,19502.55,0.00,0,0,0,0 +09-08-2023 09:40:00,19514.15,19514.15,19509.40,19511.60,0.00,0,0,0,0 +09-08-2023 09:39:00,19513.65,19514.25,19508.85,19513.40,0.00,0,0,0,0 +09-08-2023 09:38:00,19516.80,19518.25,19513.20,19513.55,0.00,0,0,0,0 +09-08-2023 09:37:00,19515.70,19519.60,19513.75,19515.50,0.00,0,0,0,0 +09-08-2023 09:36:00,19513.30,19515.90,19511.35,19515.15,0.00,0,0,0,0 +09-08-2023 09:35:00,19519.50,19519.50,19513.05,19513.15,0.00,0,0,0,0 +09-08-2023 09:34:00,19507.50,19520.00,19506.80,19520.00,0.00,0,0,0,0 +09-08-2023 09:33:00,19518.75,19518.90,19507.65,19508.90,0.00,0,0,0,0 +09-08-2023 09:32:00,19521.50,19522.45,19517.75,19518.30,0.00,0,0,0,0 +09-08-2023 09:31:00,19518.65,19522.75,19517.75,19521.55,0.00,0,0,0,0 +09-08-2023 09:30:00,19524.45,19528.90,19518.10,19518.85,0.00,0,0,0,0 +09-08-2023 09:29:00,19528.10,19528.60,19522.30,19523.75,0.00,0,0,0,0 +09-08-2023 09:28:00,19532.05,19534.80,19527.45,19527.85,0.00,0,0,0,0 +09-08-2023 09:27:00,19533.70,19537.10,19533.00,19534.05,0.00,0,0,0,0 +09-08-2023 09:26:00,19538.00,19540.20,19533.00,19534.00,0.00,0,0,0,0 +09-08-2023 09:25:00,19544.95,19546.00,19537.95,19537.95,0.00,0,0,0,0 +09-08-2023 09:24:00,19548.80,19550.50,19544.00,19545.50,0.00,0,0,0,0 +09-08-2023 09:23:00,19548.50,19552.20,19546.00,19548.75,0.00,0,0,0,0 +09-08-2023 09:22:00,19542.25,19549.90,19541.60,19548.30,0.00,0,0,0,0 +09-08-2023 09:21:00,19551.30,19551.30,19541.70,19541.90,0.00,0,0,0,0 +09-08-2023 09:20:00,19544.75,19552.65,19544.75,19551.50,0.00,0,0,0,0 +09-08-2023 09:19:00,19549.05,19551.70,19544.45,19546.10,0.00,0,0,0,0 +09-08-2023 09:18:00,19554.75,19554.75,19546.40,19549.25,0.00,0,0,0,0 +09-08-2023 09:17:00,19555.55,19557.55,19553.10,19554.60,0.00,0,0,0,0 +09-08-2023 09:16:00,19547.65,19558.75,19540.25,19555.15,0.00,0,0,0,0 +09-08-2023 09:15:00,19577.95,19577.95,19545.70,19546.15,0.00,0,0,0,0 +09-08-2023 09:14:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:13:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:12:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:11:03,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:10:02,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:09:09,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:08:12,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:07:00,19584.35,19588.85,19578.25,19578.80,0.00,0,0,0,0 +09-08-2023 09:06:00,19601.45,19604.85,19583.60,19592.50,0.00,0,0,0,0 +09-08-2023 09:05:00,19595.60,19611.35,19595.60,19601.40,0.00,0,0,0,0 +09-08-2023 09:04:00,19575.05,19603.10,19564.60,19595.70,0.00,0,0,0,0 +09-08-2023 09:03:00,19544.20,19584.25,19541.85,19584.25,0.00,0,0,0,0 +09-08-2023 09:02:00,19614.30,19622.20,19530.40,19544.05,0.00,0,0,0,0 +09-08-2023 09:01:00,19598.15,19598.15,19582.05,19587.55,0.00,0,0,0,0 +09-08-2023 09:00:00,19631.15,19707.95,19578.40,19598.55,0.00,0,0,0,0 +08-08-2023 15:31:00,19570.85,19570.85,19570.85,19570.85,0.00,0,0,0,0 +08-08-2023 15:30:43,19570.30,19570.30,19570.30,19570.30,0.00,0,0,0,0 +08-08-2023 15:29:00,19568.90,19573.00,19564.85,19570.80,0.00,0,0,0,0 +08-08-2023 15:28:00,19572.80,19574.85,19565.60,19567.50,0.00,0,0,0,0 +08-08-2023 15:27:00,19574.65,19576.30,19571.35,19571.35,0.00,0,0,0,0 +08-08-2023 15:26:00,19572.65,19574.50,19569.00,19574.50,0.00,0,0,0,0 +08-08-2023 15:25:00,19569.25,19575.80,19569.25,19572.60,0.00,0,0,0,0 +08-08-2023 15:24:00,19573.45,19574.50,19569.20,19571.20,0.00,0,0,0,0 +08-08-2023 15:23:00,19570.65,19574.60,19570.65,19573.00,0.00,0,0,0,0 +08-08-2023 15:22:00,19571.50,19572.65,19569.75,19570.90,0.00,0,0,0,0 +08-08-2023 15:21:00,19569.70,19575.00,19569.70,19571.55,0.00,0,0,0,0 +08-08-2023 15:20:00,19573.55,19576.70,19569.60,19570.00,0.00,0,0,0,0 +08-08-2023 15:19:00,19573.30,19574.60,19572.90,19573.15,0.00,0,0,0,0 +08-08-2023 15:18:00,19574.90,19576.15,19572.95,19573.10,0.00,0,0,0,0 +08-08-2023 15:17:00,19571.65,19576.35,19571.65,19574.40,0.00,0,0,0,0 +08-08-2023 15:16:00,19568.10,19570.70,19566.95,19569.85,0.00,0,0,0,0 +08-08-2023 15:15:00,19566.50,19570.20,19564.80,19568.85,0.00,0,0,0,0 +08-08-2023 15:14:00,19572.15,19574.95,19566.10,19566.10,0.00,0,0,0,0 +08-08-2023 15:13:00,19572.30,19575.05,19570.30,19572.10,0.00,0,0,0,0 +08-08-2023 15:12:00,19575.45,19575.80,19571.20,19571.55,0.00,0,0,0,0 +08-08-2023 15:11:00,19579.35,19580.20,19575.05,19575.05,0.00,0,0,0,0 +08-08-2023 15:10:00,19577.00,19580.45,19576.25,19579.25,0.00,0,0,0,0 +08-08-2023 15:09:00,19568.15,19576.60,19567.90,19576.40,0.00,0,0,0,0 +08-08-2023 15:08:00,19573.50,19573.95,19567.55,19567.55,0.00,0,0,0,0 +08-08-2023 15:07:00,19572.15,19575.65,19568.65,19573.95,0.00,0,0,0,0 +08-08-2023 15:06:00,19579.15,19579.90,19572.20,19572.40,0.00,0,0,0,0 +08-08-2023 15:05:00,19574.30,19579.90,19573.65,19578.85,0.00,0,0,0,0 +08-08-2023 15:04:00,19572.95,19573.80,19571.15,19573.45,0.00,0,0,0,0 +08-08-2023 15:03:00,19572.95,19574.05,19569.95,19572.80,0.00,0,0,0,0 +08-08-2023 15:02:00,19567.95,19573.50,19564.65,19572.05,0.00,0,0,0,0 +08-08-2023 15:01:00,19572.75,19576.05,19568.55,19568.55,0.00,0,0,0,0 +08-08-2023 15:00:00,19560.20,19575.95,19560.20,19572.35,0.00,0,0,0,0 +08-08-2023 14:59:00,19565.70,19566.10,19559.60,19559.60,0.00,0,0,0,0 +08-08-2023 14:58:00,19566.25,19566.25,19563.35,19565.75,0.00,0,0,0,0 +08-08-2023 14:57:00,19566.55,19568.25,19564.65,19566.35,0.00,0,0,0,0 +08-08-2023 14:56:00,19556.15,19567.90,19555.75,19567.60,0.00,0,0,0,0 +08-08-2023 14:55:00,19563.45,19563.50,19557.20,19557.20,0.00,0,0,0,0 +08-08-2023 14:54:00,19563.65,19568.05,19562.15,19563.55,0.00,0,0,0,0 +08-08-2023 14:53:00,19561.35,19564.10,19560.60,19562.45,0.00,0,0,0,0 +08-08-2023 14:52:00,19556.10,19560.80,19555.55,19560.80,0.00,0,0,0,0 +08-08-2023 14:51:00,19550.15,19556.60,19549.30,19555.50,0.00,0,0,0,0 +08-08-2023 14:50:00,19557.15,19558.65,19548.55,19548.55,0.00,0,0,0,0 +08-08-2023 14:49:00,19569.45,19569.45,19557.30,19557.60,0.00,0,0,0,0 +08-08-2023 14:48:00,19564.30,19570.70,19563.20,19569.95,0.00,0,0,0,0 +08-08-2023 14:47:00,19563.45,19568.90,19561.95,19564.40,0.00,0,0,0,0 +08-08-2023 14:46:00,19564.50,19565.75,19561.55,19563.20,0.00,0,0,0,0 +08-08-2023 14:45:00,19567.05,19567.15,19561.05,19565.10,0.00,0,0,0,0 +08-08-2023 14:44:00,19579.35,19580.85,19567.45,19567.90,0.00,0,0,0,0 +08-08-2023 14:43:00,19577.00,19579.60,19575.60,19579.60,0.00,0,0,0,0 +08-08-2023 14:42:00,19573.70,19577.60,19573.20,19577.35,0.00,0,0,0,0 +08-08-2023 14:41:00,19575.50,19577.25,19573.20,19574.20,0.00,0,0,0,0 +08-08-2023 14:40:00,19579.80,19580.60,19573.45,19575.95,0.00,0,0,0,0 +08-08-2023 14:39:00,19584.05,19585.10,19580.65,19581.15,0.00,0,0,0,0 +08-08-2023 14:38:00,19587.55,19587.55,19581.40,19584.85,0.00,0,0,0,0 +08-08-2023 14:37:00,19594.70,19594.70,19585.55,19586.95,0.00,0,0,0,0 +08-08-2023 14:36:00,19593.50,19597.00,19592.05,19595.00,0.00,0,0,0,0 +08-08-2023 14:35:00,19590.85,19593.15,19589.10,19593.15,0.00,0,0,0,0 +08-08-2023 14:34:00,19587.95,19590.85,19587.65,19590.45,0.00,0,0,0,0 +08-08-2023 14:33:00,19590.50,19592.20,19587.75,19587.80,0.00,0,0,0,0 +08-08-2023 14:32:00,19593.70,19595.20,19589.95,19590.45,0.00,0,0,0,0 +08-08-2023 14:31:00,19596.55,19597.25,19592.90,19594.50,0.00,0,0,0,0 +08-08-2023 14:30:00,19594.10,19596.85,19593.00,19596.45,0.00,0,0,0,0 +08-08-2023 14:29:00,19589.60,19595.05,19587.05,19594.95,0.00,0,0,0,0 +08-08-2023 14:28:00,19592.50,19593.10,19588.50,19589.90,0.00,0,0,0,0 +08-08-2023 14:27:00,19592.25,19593.95,19590.90,19592.55,0.00,0,0,0,0 +08-08-2023 14:26:00,19589.75,19592.45,19588.30,19592.45,0.00,0,0,0,0 +08-08-2023 14:25:00,19589.45,19590.90,19586.60,19589.80,0.00,0,0,0,0 +08-08-2023 14:24:00,19583.80,19591.80,19583.80,19589.80,0.00,0,0,0,0 +08-08-2023 14:23:00,19579.50,19584.10,19578.50,19584.00,0.00,0,0,0,0 +08-08-2023 14:22:00,19574.50,19580.15,19573.15,19579.30,0.00,0,0,0,0 +08-08-2023 14:21:00,19571.70,19577.50,19571.70,19574.10,0.00,0,0,0,0 +08-08-2023 14:20:00,19574.45,19574.65,19570.60,19571.50,0.00,0,0,0,0 +08-08-2023 14:19:00,19576.45,19578.35,19572.30,19573.30,0.00,0,0,0,0 +08-08-2023 14:18:00,19579.95,19579.95,19575.10,19576.10,0.00,0,0,0,0 +08-08-2023 14:17:00,19578.00,19581.10,19576.60,19580.10,0.00,0,0,0,0 +08-08-2023 14:16:00,19578.95,19579.75,19572.80,19578.30,0.00,0,0,0,0 +08-08-2023 14:15:00,19576.70,19580.00,19575.30,19580.00,0.00,0,0,0,0 +08-08-2023 14:14:00,19576.20,19579.80,19575.40,19576.60,0.00,0,0,0,0 +08-08-2023 14:13:00,19577.70,19579.50,19574.40,19576.70,0.00,0,0,0,0 +08-08-2023 14:12:00,19575.95,19578.45,19574.50,19577.35,0.00,0,0,0,0 +08-08-2023 14:11:00,19577.05,19577.45,19574.45,19575.55,0.00,0,0,0,0 +08-08-2023 14:10:00,19574.85,19577.55,19573.75,19577.25,0.00,0,0,0,0 +08-08-2023 14:09:00,19572.55,19576.50,19571.90,19574.90,0.00,0,0,0,0 +08-08-2023 14:08:00,19577.80,19577.95,19571.85,19572.70,0.00,0,0,0,0 +08-08-2023 14:07:00,19571.20,19578.30,19571.20,19577.40,0.00,0,0,0,0 +08-08-2023 14:06:00,19574.05,19574.95,19570.85,19571.30,0.00,0,0,0,0 +08-08-2023 14:05:00,19575.15,19575.20,19571.40,19574.00,0.00,0,0,0,0 +08-08-2023 14:04:00,19575.60,19579.60,19574.40,19574.75,0.00,0,0,0,0 +08-08-2023 14:03:00,19580.60,19580.85,19574.90,19575.65,0.00,0,0,0,0 +08-08-2023 14:02:00,19578.40,19583.30,19577.55,19580.55,0.00,0,0,0,0 +08-08-2023 14:01:00,19575.70,19578.50,19573.05,19578.00,0.00,0,0,0,0 +08-08-2023 14:00:00,19575.50,19576.60,19573.60,19575.55,0.00,0,0,0,0 +08-08-2023 13:59:00,19577.95,19578.50,19575.35,19575.85,0.00,0,0,0,0 +08-08-2023 13:58:00,19574.90,19580.75,19573.65,19578.45,0.00,0,0,0,0 +08-08-2023 13:57:00,19576.05,19577.50,19573.40,19574.85,0.00,0,0,0,0 +08-08-2023 13:56:00,19576.50,19576.65,19572.10,19576.20,0.00,0,0,0,0 +08-08-2023 13:55:00,19575.85,19577.10,19573.40,19576.40,0.00,0,0,0,0 +08-08-2023 13:54:00,19571.50,19575.70,19571.50,19575.70,0.00,0,0,0,0 +08-08-2023 13:53:00,19571.60,19572.25,19570.10,19571.40,0.00,0,0,0,0 +08-08-2023 13:52:00,19570.35,19573.00,19569.05,19571.65,0.00,0,0,0,0 +08-08-2023 13:51:00,19570.10,19573.85,19568.60,19570.65,0.00,0,0,0,0 +08-08-2023 13:50:00,19567.85,19570.60,19567.20,19570.55,0.00,0,0,0,0 +08-08-2023 13:49:00,19570.70,19570.95,19567.30,19567.75,0.00,0,0,0,0 +08-08-2023 13:48:00,19572.15,19572.40,19568.75,19571.00,0.00,0,0,0,0 +08-08-2023 13:47:00,19572.80,19574.90,19571.40,19572.70,0.00,0,0,0,0 +08-08-2023 13:46:00,19567.70,19573.35,19566.80,19572.95,0.00,0,0,0,0 +08-08-2023 13:45:00,19570.15,19570.50,19566.35,19567.65,0.00,0,0,0,0 +08-08-2023 13:44:00,19573.25,19574.50,19568.40,19571.00,0.00,0,0,0,0 +08-08-2023 13:43:00,19570.45,19573.90,19569.35,19573.90,0.00,0,0,0,0 +08-08-2023 13:42:00,19570.70,19574.85,19569.30,19571.25,0.00,0,0,0,0 +08-08-2023 13:41:00,19574.65,19575.80,19569.60,19571.40,0.00,0,0,0,0 +08-08-2023 13:40:00,19576.95,19576.95,19572.35,19575.20,0.00,0,0,0,0 +08-08-2023 13:39:00,19575.00,19577.95,19570.90,19577.60,0.00,0,0,0,0 +08-08-2023 13:38:00,19579.50,19579.85,19574.65,19575.55,0.00,0,0,0,0 +08-08-2023 13:37:00,19579.60,19580.70,19574.85,19579.65,0.00,0,0,0,0 +08-08-2023 13:36:00,19584.30,19585.00,19579.10,19579.35,0.00,0,0,0,0 +08-08-2023 13:35:00,19579.80,19585.00,19579.05,19584.20,0.00,0,0,0,0 +08-08-2023 13:34:00,19578.90,19580.80,19575.65,19580.25,0.00,0,0,0,0 +08-08-2023 13:33:00,19579.30,19580.95,19577.95,19579.10,0.00,0,0,0,0 +08-08-2023 13:32:00,19580.55,19581.20,19578.65,19579.35,0.00,0,0,0,0 +08-08-2023 13:31:00,19577.90,19581.65,19576.80,19581.30,0.00,0,0,0,0 +08-08-2023 13:30:00,19580.20,19581.10,19577.65,19578.70,0.00,0,0,0,0 +08-08-2023 13:29:00,19586.00,19586.15,19579.90,19580.30,0.00,0,0,0,0 +08-08-2023 13:28:00,19587.25,19587.80,19585.20,19585.95,0.00,0,0,0,0 +08-08-2023 13:27:00,19585.95,19588.00,19583.15,19588.00,0.00,0,0,0,0 +08-08-2023 13:26:00,19581.95,19585.75,19581.15,19585.35,0.00,0,0,0,0 +08-08-2023 13:25:00,19583.15,19584.10,19580.35,19582.40,0.00,0,0,0,0 +08-08-2023 13:24:00,19584.65,19586.30,19582.90,19583.75,0.00,0,0,0,0 +08-08-2023 13:23:00,19584.55,19586.50,19583.50,19584.40,0.00,0,0,0,0 +08-08-2023 13:22:00,19580.95,19585.00,19580.20,19583.45,0.00,0,0,0,0 +08-08-2023 13:21:00,19583.10,19583.20,19579.90,19581.00,0.00,0,0,0,0 +08-08-2023 13:20:00,19581.85,19586.30,19581.35,19583.20,0.00,0,0,0,0 +08-08-2023 13:19:00,19574.80,19582.05,19573.55,19582.05,0.00,0,0,0,0 +08-08-2023 13:18:00,19575.65,19576.20,19573.30,19575.15,0.00,0,0,0,0 +08-08-2023 13:17:00,19577.30,19577.70,19575.35,19576.15,0.00,0,0,0,0 +08-08-2023 13:16:00,19577.60,19578.20,19575.40,19577.35,0.00,0,0,0,0 +08-08-2023 13:15:00,19579.85,19579.85,19576.55,19577.70,0.00,0,0,0,0 +08-08-2023 13:14:00,19578.35,19580.10,19576.90,19579.55,0.00,0,0,0,0 +08-08-2023 13:13:00,19572.70,19578.30,19571.75,19578.30,0.00,0,0,0,0 +08-08-2023 13:12:00,19569.40,19572.70,19568.80,19572.45,0.00,0,0,0,0 +08-08-2023 13:11:00,19569.40,19570.05,19565.35,19569.85,0.00,0,0,0,0 +08-08-2023 13:10:00,19570.50,19572.20,19569.30,19569.45,0.00,0,0,0,0 +08-08-2023 13:09:00,19572.05,19572.15,19568.30,19570.55,0.00,0,0,0,0 +08-08-2023 13:08:00,19572.80,19572.95,19570.35,19572.50,0.00,0,0,0,0 +08-08-2023 13:07:00,19572.05,19574.70,19571.45,19573.30,0.00,0,0,0,0 +08-08-2023 13:06:00,19566.75,19572.60,19565.55,19571.40,0.00,0,0,0,0 +08-08-2023 13:05:00,19570.35,19570.35,19565.95,19567.00,0.00,0,0,0,0 +08-08-2023 13:04:00,19567.30,19572.60,19566.40,19570.75,0.00,0,0,0,0 +08-08-2023 13:03:00,19565.70,19569.70,19563.25,19567.00,0.00,0,0,0,0 +08-08-2023 13:02:00,19564.60,19566.10,19563.00,19564.85,0.00,0,0,0,0 +08-08-2023 13:01:00,19558.30,19565.40,19558.30,19564.45,0.00,0,0,0,0 +08-08-2023 13:00:00,19562.30,19562.65,19557.30,19559.00,0.00,0,0,0,0 +08-08-2023 12:59:00,19563.40,19564.20,19560.70,19561.75,0.00,0,0,0,0 +08-08-2023 12:58:00,19562.40,19564.80,19560.95,19563.00,0.00,0,0,0,0 +08-08-2023 12:57:00,19567.30,19567.95,19559.00,19562.65,0.00,0,0,0,0 +08-08-2023 12:56:00,19569.95,19570.00,19565.60,19567.40,0.00,0,0,0,0 +08-08-2023 12:55:00,19570.95,19571.10,19567.90,19569.80,0.00,0,0,0,0 +08-08-2023 12:54:00,19569.35,19571.50,19565.70,19571.50,0.00,0,0,0,0 +08-08-2023 12:53:00,19571.55,19574.35,19569.40,19569.60,0.00,0,0,0,0 +08-08-2023 12:52:00,19571.80,19574.45,19570.10,19572.35,0.00,0,0,0,0 +08-08-2023 12:51:00,19571.90,19573.10,19570.30,19572.05,0.00,0,0,0,0 +08-08-2023 12:50:00,19573.45,19573.85,19570.20,19572.15,0.00,0,0,0,0 +08-08-2023 12:49:00,19570.85,19573.90,19570.30,19573.70,0.00,0,0,0,0 +08-08-2023 12:48:00,19570.30,19572.05,19568.45,19570.60,0.00,0,0,0,0 +08-08-2023 12:47:00,19564.90,19570.20,19564.35,19570.10,0.00,0,0,0,0 +08-08-2023 12:46:00,19564.85,19566.00,19563.40,19565.70,0.00,0,0,0,0 +08-08-2023 12:45:00,19564.35,19565.75,19562.45,19564.90,0.00,0,0,0,0 +08-08-2023 12:44:00,19564.80,19566.50,19563.00,19565.05,0.00,0,0,0,0 +08-08-2023 12:43:00,19567.85,19568.20,19563.10,19564.45,0.00,0,0,0,0 +08-08-2023 12:42:00,19564.55,19566.95,19562.90,19566.95,0.00,0,0,0,0 +08-08-2023 12:41:00,19558.50,19564.80,19558.45,19564.80,0.00,0,0,0,0 +08-08-2023 12:40:00,19564.40,19565.40,19558.65,19558.75,0.00,0,0,0,0 +08-08-2023 12:39:00,19571.50,19572.10,19563.10,19564.75,0.00,0,0,0,0 +08-08-2023 12:38:00,19573.45,19574.20,19569.25,19571.80,0.00,0,0,0,0 +08-08-2023 12:37:00,19572.00,19575.15,19569.60,19573.80,0.00,0,0,0,0 +08-08-2023 12:36:00,19574.25,19576.15,19571.60,19572.05,0.00,0,0,0,0 +08-08-2023 12:35:00,19575.40,19575.80,19572.65,19574.00,0.00,0,0,0,0 +08-08-2023 12:34:00,19572.40,19575.20,19568.40,19574.95,0.00,0,0,0,0 +08-08-2023 12:33:00,19572.30,19573.45,19570.60,19572.35,0.00,0,0,0,0 +08-08-2023 12:32:00,19573.60,19574.70,19570.00,19571.90,0.00,0,0,0,0 +08-08-2023 12:31:00,19571.25,19575.90,19569.55,19575.15,0.00,0,0,0,0 +08-08-2023 12:30:00,19570.95,19573.45,19570.05,19570.30,0.00,0,0,0,0 +08-08-2023 12:29:00,19571.75,19572.65,19570.40,19571.30,0.00,0,0,0,0 +08-08-2023 12:28:00,19568.80,19572.00,19567.45,19572.00,0.00,0,0,0,0 +08-08-2023 12:27:00,19567.80,19570.20,19567.60,19568.90,0.00,0,0,0,0 +08-08-2023 12:26:00,19570.60,19570.60,19566.25,19568.80,0.00,0,0,0,0 +08-08-2023 12:25:00,19574.50,19575.25,19570.25,19570.55,0.00,0,0,0,0 +08-08-2023 12:24:00,19575.25,19575.95,19573.25,19574.10,0.00,0,0,0,0 +08-08-2023 12:23:00,19575.20,19576.80,19574.10,19575.35,0.00,0,0,0,0 +08-08-2023 12:22:00,19572.30,19575.00,19572.00,19575.00,0.00,0,0,0,0 +08-08-2023 12:21:00,19572.75,19573.25,19569.40,19573.15,0.00,0,0,0,0 +08-08-2023 12:20:00,19573.65,19575.45,19572.05,19573.25,0.00,0,0,0,0 +08-08-2023 12:19:00,19573.35,19576.15,19573.25,19573.90,0.00,0,0,0,0 +08-08-2023 12:18:00,19573.55,19576.85,19572.35,19573.95,0.00,0,0,0,0 +08-08-2023 12:17:00,19572.30,19575.70,19571.15,19575.25,0.00,0,0,0,0 +08-08-2023 12:16:00,19572.10,19574.10,19570.25,19574.10,0.00,0,0,0,0 +08-08-2023 12:15:00,19575.00,19577.25,19571.40,19572.55,0.00,0,0,0,0 +08-08-2023 12:14:00,19568.95,19576.10,19568.95,19575.50,0.00,0,0,0,0 +08-08-2023 12:13:00,19567.05,19569.75,19567.05,19569.15,0.00,0,0,0,0 +08-08-2023 12:12:00,19567.45,19569.50,19566.55,19568.40,0.00,0,0,0,0 +08-08-2023 12:11:00,19568.25,19570.35,19566.95,19567.55,0.00,0,0,0,0 +08-08-2023 12:10:00,19565.95,19569.65,19565.65,19568.65,0.00,0,0,0,0 +08-08-2023 12:09:00,19564.10,19567.85,19563.80,19566.60,0.00,0,0,0,0 +08-08-2023 12:08:00,19561.55,19565.30,19560.45,19564.75,0.00,0,0,0,0 +08-08-2023 12:07:00,19556.95,19561.15,19556.05,19561.15,0.00,0,0,0,0 +08-08-2023 12:06:00,19556.90,19558.75,19555.30,19557.60,0.00,0,0,0,0 +08-08-2023 12:05:00,19555.85,19558.90,19554.05,19558.00,0.00,0,0,0,0 +08-08-2023 12:04:00,19555.95,19556.80,19552.85,19554.65,0.00,0,0,0,0 +08-08-2023 12:03:00,19555.70,19558.45,19553.85,19556.65,0.00,0,0,0,0 +08-08-2023 12:02:00,19552.40,19556.55,19551.95,19556.40,0.00,0,0,0,0 +08-08-2023 12:01:00,19553.40,19553.90,19551.65,19553.15,0.00,0,0,0,0 +08-08-2023 12:00:00,19555.40,19556.65,19551.60,19553.60,0.00,0,0,0,0 +08-08-2023 11:59:00,19558.35,19559.70,19555.40,19556.20,0.00,0,0,0,0 +08-08-2023 11:58:00,19563.60,19564.65,19558.25,19559.25,0.00,0,0,0,0 +08-08-2023 11:57:00,19567.15,19568.35,19564.20,19564.30,0.00,0,0,0,0 +08-08-2023 11:56:00,19565.30,19567.80,19564.65,19567.55,0.00,0,0,0,0 +08-08-2023 11:55:00,19565.70,19567.95,19565.50,19566.10,0.00,0,0,0,0 +08-08-2023 11:54:00,19564.90,19567.35,19562.00,19565.35,0.00,0,0,0,0 +08-08-2023 11:53:00,19562.35,19566.30,19562.35,19563.70,0.00,0,0,0,0 +08-08-2023 11:52:00,19560.30,19562.25,19559.10,19561.95,0.00,0,0,0,0 +08-08-2023 11:51:00,19556.20,19561.40,19555.15,19560.35,0.00,0,0,0,0 +08-08-2023 11:50:00,19557.40,19558.00,19553.35,19556.25,0.00,0,0,0,0 +08-08-2023 11:49:00,19558.25,19559.75,19556.50,19557.95,0.00,0,0,0,0 +08-08-2023 11:48:00,19552.00,19558.75,19551.90,19558.00,0.00,0,0,0,0 +08-08-2023 11:47:00,19553.45,19554.15,19551.20,19552.10,0.00,0,0,0,0 +08-08-2023 11:46:00,19555.10,19555.60,19553.20,19553.40,0.00,0,0,0,0 +08-08-2023 11:45:00,19555.10,19555.30,19552.40,19554.65,0.00,0,0,0,0 +08-08-2023 11:44:00,19550.90,19554.95,19549.50,19554.65,0.00,0,0,0,0 +08-08-2023 11:43:00,19548.10,19550.65,19547.65,19550.65,0.00,0,0,0,0 +08-08-2023 11:42:00,19547.95,19550.25,19545.50,19549.25,0.00,0,0,0,0 +08-08-2023 11:41:00,19549.40,19550.40,19547.95,19548.95,0.00,0,0,0,0 +08-08-2023 11:40:00,19545.35,19550.50,19544.70,19549.00,0.00,0,0,0,0 +08-08-2023 11:39:00,19538.90,19545.65,19537.55,19544.60,0.00,0,0,0,0 +08-08-2023 11:38:00,19535.75,19541.25,19535.75,19539.30,0.00,0,0,0,0 +08-08-2023 11:37:00,19537.75,19538.15,19533.45,19536.10,0.00,0,0,0,0 +08-08-2023 11:36:00,19536.80,19539.70,19536.20,19538.00,0.00,0,0,0,0 +08-08-2023 11:35:00,19535.10,19537.50,19534.00,19536.75,0.00,0,0,0,0 +08-08-2023 11:34:00,19539.00,19539.00,19536.00,19536.05,0.00,0,0,0,0 +08-08-2023 11:33:00,19544.40,19547.00,19539.20,19539.20,0.00,0,0,0,0 +08-08-2023 11:32:00,19538.30,19545.85,19536.60,19545.05,0.00,0,0,0,0 +08-08-2023 11:31:00,19538.75,19539.65,19537.15,19538.95,0.00,0,0,0,0 +08-08-2023 11:30:00,19542.95,19542.95,19538.15,19538.70,0.00,0,0,0,0 +08-08-2023 11:29:00,19549.45,19550.55,19542.80,19543.55,0.00,0,0,0,0 +08-08-2023 11:28:00,19549.00,19551.30,19547.15,19549.65,0.00,0,0,0,0 +08-08-2023 11:27:00,19549.20,19550.80,19548.45,19549.75,0.00,0,0,0,0 +08-08-2023 11:26:00,19548.40,19550.10,19545.60,19548.85,0.00,0,0,0,0 +08-08-2023 11:25:00,19554.50,19556.20,19548.90,19548.90,0.00,0,0,0,0 +08-08-2023 11:24:00,19551.15,19557.40,19551.15,19555.25,0.00,0,0,0,0 +08-08-2023 11:23:00,19552.80,19556.40,19549.55,19550.65,0.00,0,0,0,0 +08-08-2023 11:22:00,19549.15,19552.25,19547.60,19552.25,0.00,0,0,0,0 +08-08-2023 11:21:00,19551.25,19552.80,19548.05,19549.25,0.00,0,0,0,0 +08-08-2023 11:20:00,19551.00,19554.20,19550.70,19551.55,0.00,0,0,0,0 +08-08-2023 11:19:00,19553.15,19553.15,19550.30,19551.50,0.00,0,0,0,0 +08-08-2023 11:18:00,19551.30,19555.50,19551.30,19553.20,0.00,0,0,0,0 +08-08-2023 11:17:00,19555.05,19556.15,19552.20,19552.80,0.00,0,0,0,0 +08-08-2023 11:16:00,19555.85,19556.10,19552.70,19555.40,0.00,0,0,0,0 +08-08-2023 11:15:00,19560.95,19560.95,19555.25,19555.65,0.00,0,0,0,0 +08-08-2023 11:14:00,19563.65,19563.95,19559.85,19560.85,0.00,0,0,0,0 +08-08-2023 11:13:00,19561.80,19564.80,19561.05,19563.75,0.00,0,0,0,0 +08-08-2023 11:12:00,19567.85,19567.85,19560.45,19561.90,0.00,0,0,0,0 +08-08-2023 11:11:00,19566.85,19568.55,19565.40,19567.35,0.00,0,0,0,0 +08-08-2023 11:10:00,19571.40,19571.40,19564.20,19566.15,0.00,0,0,0,0 +08-08-2023 11:09:00,19574.60,19574.60,19568.80,19572.20,0.00,0,0,0,0 +08-08-2023 11:08:00,19575.40,19578.50,19573.95,19575.20,0.00,0,0,0,0 +08-08-2023 11:07:00,19575.20,19580.00,19574.95,19575.05,0.00,0,0,0,0 +08-08-2023 11:06:00,19574.10,19578.45,19573.55,19575.70,0.00,0,0,0,0 +08-08-2023 11:05:00,19576.80,19577.40,19572.75,19574.75,0.00,0,0,0,0 +08-08-2023 11:04:00,19577.50,19579.00,19575.45,19577.10,0.00,0,0,0,0 +08-08-2023 11:03:00,19587.30,19588.30,19577.45,19578.10,0.00,0,0,0,0 +08-08-2023 11:02:00,19586.40,19588.50,19584.95,19587.95,0.00,0,0,0,0 +08-08-2023 11:01:00,19586.05,19587.75,19584.95,19586.25,0.00,0,0,0,0 +08-08-2023 11:00:00,19591.45,19593.05,19583.30,19586.40,0.00,0,0,0,0 +08-08-2023 10:59:00,19593.90,19594.20,19590.45,19591.20,0.00,0,0,0,0 +08-08-2023 10:58:00,19599.70,19599.70,19593.85,19593.85,0.00,0,0,0,0 +08-08-2023 10:57:00,19597.65,19599.55,19596.85,19599.35,0.00,0,0,0,0 +08-08-2023 10:56:00,19598.85,19599.50,19594.85,19597.55,0.00,0,0,0,0 +08-08-2023 10:55:00,19593.35,19599.95,19593.05,19599.05,0.00,0,0,0,0 +08-08-2023 10:54:00,19585.65,19593.15,19584.75,19593.15,0.00,0,0,0,0 +08-08-2023 10:53:00,19586.35,19587.30,19584.70,19584.90,0.00,0,0,0,0 +08-08-2023 10:52:00,19586.85,19587.40,19584.30,19586.25,0.00,0,0,0,0 +08-08-2023 10:51:00,19588.50,19591.50,19586.70,19586.75,0.00,0,0,0,0 +08-08-2023 10:50:00,19589.95,19592.35,19588.20,19588.25,0.00,0,0,0,0 +08-08-2023 10:49:00,19589.65,19591.00,19589.00,19590.20,0.00,0,0,0,0 +08-08-2023 10:48:00,19590.00,19590.35,19587.70,19589.95,0.00,0,0,0,0 +08-08-2023 10:47:00,19593.05,19593.05,19588.70,19589.00,0.00,0,0,0,0 +08-08-2023 10:46:00,19595.25,19596.25,19592.85,19592.90,0.00,0,0,0,0 +08-08-2023 10:45:00,19599.10,19599.10,19594.50,19595.40,0.00,0,0,0,0 +08-08-2023 10:44:00,19599.45,19600.00,19597.15,19598.80,0.00,0,0,0,0 +08-08-2023 10:43:00,19597.80,19599.55,19596.90,19599.35,0.00,0,0,0,0 +08-08-2023 10:42:00,19597.95,19598.70,19596.65,19597.40,0.00,0,0,0,0 +08-08-2023 10:41:00,19600.80,19602.25,19597.00,19597.00,0.00,0,0,0,0 +08-08-2023 10:40:00,19607.60,19607.80,19600.60,19600.60,0.00,0,0,0,0 +08-08-2023 10:39:00,19605.45,19608.30,19604.20,19607.35,0.00,0,0,0,0 +08-08-2023 10:38:00,19605.05,19606.35,19602.20,19604.95,0.00,0,0,0,0 +08-08-2023 10:37:00,19604.75,19606.30,19602.60,19605.65,0.00,0,0,0,0 +08-08-2023 10:36:00,19608.10,19609.50,19604.25,19604.60,0.00,0,0,0,0 +08-08-2023 10:35:00,19604.15,19608.00,19604.00,19606.90,0.00,0,0,0,0 +08-08-2023 10:34:00,19598.90,19605.85,19598.90,19603.95,0.00,0,0,0,0 +08-08-2023 10:33:00,19594.80,19599.25,19594.80,19599.25,0.00,0,0,0,0 +08-08-2023 10:32:00,19600.95,19600.95,19594.95,19595.75,0.00,0,0,0,0 +08-08-2023 10:31:00,19603.20,19603.20,19598.30,19600.75,0.00,0,0,0,0 +08-08-2023 10:30:00,19602.90,19604.55,19601.95,19602.80,0.00,0,0,0,0 +08-08-2023 10:29:00,19599.90,19603.15,19599.60,19602.45,0.00,0,0,0,0 +08-08-2023 10:28:00,19601.75,19601.75,19597.45,19598.30,0.00,0,0,0,0 +08-08-2023 10:27:00,19606.65,19606.65,19600.95,19601.85,0.00,0,0,0,0 +08-08-2023 10:26:00,19609.50,19609.50,19605.55,19606.60,0.00,0,0,0,0 +08-08-2023 10:25:00,19602.60,19610.85,19602.50,19609.80,0.00,0,0,0,0 +08-08-2023 10:24:00,19606.75,19607.25,19601.95,19602.65,0.00,0,0,0,0 +08-08-2023 10:23:00,19604.20,19606.95,19604.00,19606.95,0.00,0,0,0,0 +08-08-2023 10:22:00,19600.15,19606.10,19600.00,19604.70,0.00,0,0,0,0 +08-08-2023 10:21:00,19603.85,19604.10,19600.10,19600.40,0.00,0,0,0,0 +08-08-2023 10:20:00,19597.10,19605.20,19594.95,19603.15,0.00,0,0,0,0 +08-08-2023 10:19:00,19595.85,19596.80,19593.70,19596.15,0.00,0,0,0,0 +08-08-2023 10:18:00,19595.75,19596.35,19593.15,19595.45,0.00,0,0,0,0 +08-08-2023 10:17:00,19593.40,19597.60,19592.85,19595.35,0.00,0,0,0,0 +08-08-2023 10:16:00,19590.75,19594.70,19590.75,19593.20,0.00,0,0,0,0 +08-08-2023 10:15:00,19590.40,19593.80,19589.45,19591.75,0.00,0,0,0,0 +08-08-2023 10:14:00,19597.45,19599.50,19590.15,19590.50,0.00,0,0,0,0 +08-08-2023 10:13:00,19596.60,19599.30,19596.55,19597.65,0.00,0,0,0,0 +08-08-2023 10:12:00,19596.75,19597.85,19594.95,19595.95,0.00,0,0,0,0 +08-08-2023 10:11:00,19598.65,19600.15,19593.70,19595.80,0.00,0,0,0,0 +08-08-2023 10:10:00,19592.45,19600.75,19592.45,19598.85,0.00,0,0,0,0 +08-08-2023 10:09:00,19597.40,19597.80,19591.00,19593.25,0.00,0,0,0,0 +08-08-2023 10:08:00,19597.15,19598.80,19595.70,19597.30,0.00,0,0,0,0 +08-08-2023 10:07:00,19597.85,19599.05,19595.00,19596.35,0.00,0,0,0,0 +08-08-2023 10:06:00,19601.25,19601.75,19597.15,19598.05,0.00,0,0,0,0 +08-08-2023 10:05:00,19601.00,19603.30,19599.25,19599.80,0.00,0,0,0,0 +08-08-2023 10:04:00,19599.60,19604.35,19599.15,19602.10,0.00,0,0,0,0 +08-08-2023 10:03:00,19594.50,19600.50,19594.25,19599.50,0.00,0,0,0,0 +08-08-2023 10:02:00,19592.50,19593.55,19589.75,19593.55,0.00,0,0,0,0 +08-08-2023 10:01:00,19585.05,19593.70,19584.60,19592.20,0.00,0,0,0,0 +08-08-2023 10:00:00,19586.40,19588.55,19583.50,19585.15,0.00,0,0,0,0 +08-08-2023 09:59:00,19587.50,19588.65,19587.10,19587.10,0.00,0,0,0,0 +08-08-2023 09:58:00,19587.00,19591.50,19587.00,19588.40,0.00,0,0,0,0 +08-08-2023 09:57:00,19589.50,19589.50,19585.35,19587.20,0.00,0,0,0,0 +08-08-2023 09:56:00,19589.75,19590.30,19587.35,19589.30,0.00,0,0,0,0 +08-08-2023 09:55:00,19587.45,19592.75,19587.05,19589.15,0.00,0,0,0,0 +08-08-2023 09:54:00,19583.80,19587.40,19581.25,19587.40,0.00,0,0,0,0 +08-08-2023 09:53:00,19579.90,19585.70,19579.65,19583.55,0.00,0,0,0,0 +08-08-2023 09:52:00,19578.30,19580.70,19577.85,19579.95,0.00,0,0,0,0 +08-08-2023 09:51:00,19582.40,19582.40,19576.60,19578.80,0.00,0,0,0,0 +08-08-2023 09:50:00,19581.70,19584.65,19580.55,19582.70,0.00,0,0,0,0 +08-08-2023 09:49:00,19586.45,19587.35,19581.65,19582.30,0.00,0,0,0,0 +08-08-2023 09:48:00,19589.90,19590.15,19584.55,19586.80,0.00,0,0,0,0 +08-08-2023 09:47:00,19591.90,19593.30,19589.90,19590.30,0.00,0,0,0,0 +08-08-2023 09:46:00,19593.45,19593.45,19590.25,19592.40,0.00,0,0,0,0 +08-08-2023 09:45:00,19592.90,19596.50,19590.65,19592.15,0.00,0,0,0,0 +08-08-2023 09:44:00,19592.85,19596.75,19592.55,19592.85,0.00,0,0,0,0 +08-08-2023 09:43:00,19589.75,19594.65,19589.50,19593.05,0.00,0,0,0,0 +08-08-2023 09:42:00,19585.85,19591.00,19584.65,19590.25,0.00,0,0,0,0 +08-08-2023 09:41:00,19592.30,19592.85,19585.70,19585.80,0.00,0,0,0,0 +08-08-2023 09:40:00,19592.75,19596.80,19592.00,19592.50,0.00,0,0,0,0 +08-08-2023 09:39:00,19584.15,19593.30,19581.95,19593.30,0.00,0,0,0,0 +08-08-2023 09:38:00,19583.75,19586.05,19580.80,19583.40,0.00,0,0,0,0 +08-08-2023 09:37:00,19589.35,19590.00,19582.50,19583.80,0.00,0,0,0,0 +08-08-2023 09:36:00,19582.55,19590.05,19578.90,19589.30,0.00,0,0,0,0 +08-08-2023 09:35:00,19588.20,19589.80,19580.15,19584.10,0.00,0,0,0,0 +08-08-2023 09:34:00,19587.25,19589.35,19586.10,19589.00,0.00,0,0,0,0 +08-08-2023 09:33:00,19592.45,19592.45,19585.75,19586.45,0.00,0,0,0,0 +08-08-2023 09:32:00,19591.05,19592.40,19587.25,19592.40,0.00,0,0,0,0 +08-08-2023 09:31:00,19604.95,19604.95,19589.60,19591.55,0.00,0,0,0,0 +08-08-2023 09:30:00,19604.55,19609.00,19601.85,19604.30,0.00,0,0,0,0 +08-08-2023 09:29:00,19598.15,19602.55,19595.35,19602.45,0.00,0,0,0,0 +08-08-2023 09:28:00,19598.45,19600.75,19597.50,19598.10,0.00,0,0,0,0 +08-08-2023 09:27:00,19596.75,19599.30,19595.30,19596.80,0.00,0,0,0,0 +08-08-2023 09:26:00,19598.65,19601.30,19593.15,19597.70,0.00,0,0,0,0 +08-08-2023 09:25:00,19603.70,19605.30,19596.70,19599.15,0.00,0,0,0,0 +08-08-2023 09:24:00,19603.25,19603.60,19598.70,19603.00,0.00,0,0,0,0 +08-08-2023 09:23:00,19603.40,19604.50,19597.65,19602.45,0.00,0,0,0,0 +08-08-2023 09:22:00,19603.55,19611.25,19602.25,19605.05,0.00,0,0,0,0 +08-08-2023 09:21:00,19591.40,19605.40,19591.40,19604.25,0.00,0,0,0,0 +08-08-2023 09:20:00,19609.35,19609.35,19592.05,19592.05,0.00,0,0,0,0 +08-08-2023 09:19:00,19614.40,19614.40,19608.90,19610.40,0.00,0,0,0,0 +08-08-2023 09:18:00,19617.05,19619.40,19608.90,19614.50,0.00,0,0,0,0 +08-08-2023 09:17:00,19616.55,19620.70,19614.50,19617.15,0.00,0,0,0,0 +08-08-2023 09:16:00,19616.05,19618.45,19610.05,19615.50,0.00,0,0,0,0 +08-08-2023 09:15:00,19627.15,19631.55,19615.55,19618.45,0.00,0,0,0,0 +08-08-2023 09:14:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:13:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:12:02,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:11:06,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:10:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:09:24,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:08:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:07:05,19626.80,19627.35,19626.80,19627.20,0.00,0,0,0,0 +08-08-2023 09:06:00,19624.30,19632.85,19622.00,19627.00,0.00,0,0,0,0 +08-08-2023 09:05:00,19628.45,19633.95,19626.35,19633.75,0.00,0,0,0,0 +08-08-2023 09:04:00,19630.85,19631.15,19627.45,19628.60,0.00,0,0,0,0 +08-08-2023 09:03:00,19639.75,19640.40,19631.00,19631.05,0.00,0,0,0,0 +08-08-2023 09:02:00,19630.00,19648.70,19630.00,19639.90,0.00,0,0,0,0 +08-08-2023 09:01:00,19637.70,19637.70,19627.35,19627.40,0.00,0,0,0,0 +08-08-2023 09:00:00,19798.65,19798.65,19638.10,19638.10,0.00,0,0,0,0 +07-08-2023 15:31:00,19597.30,19597.30,19597.30,19597.30,0.00,0,0,0,0 +07-08-2023 15:30:47,19598.35,19598.35,19598.35,19598.35,0.00,0,0,0,0 +07-08-2023 15:29:00,19595.85,19600.15,19593.30,19597.95,0.00,0,0,0,0 +07-08-2023 15:28:00,19597.00,19598.60,19592.95,19595.20,0.00,0,0,0,0 +07-08-2023 15:27:00,19599.95,19600.15,19596.15,19597.65,0.00,0,0,0,0 +07-08-2023 15:26:00,19599.60,19600.80,19597.90,19599.45,0.00,0,0,0,0 +07-08-2023 15:25:00,19598.40,19602.05,19598.40,19599.70,0.00,0,0,0,0 +07-08-2023 15:24:00,19601.80,19602.45,19598.35,19599.90,0.00,0,0,0,0 +07-08-2023 15:23:00,19601.35,19603.25,19600.30,19602.40,0.00,0,0,0,0 +07-08-2023 15:22:00,19602.70,19603.65,19600.40,19602.05,0.00,0,0,0,0 +07-08-2023 15:21:00,19599.60,19603.40,19599.60,19602.20,0.00,0,0,0,0 +07-08-2023 15:20:00,19602.60,19605.00,19598.45,19600.05,0.00,0,0,0,0 +07-08-2023 15:19:00,19601.40,19603.10,19599.95,19602.50,0.00,0,0,0,0 +07-08-2023 15:18:00,19598.70,19603.65,19598.25,19602.25,0.00,0,0,0,0 +07-08-2023 15:17:00,19596.75,19599.70,19596.75,19598.90,0.00,0,0,0,0 +07-08-2023 15:16:00,19595.15,19596.65,19594.30,19596.55,0.00,0,0,0,0 +07-08-2023 15:15:00,19598.00,19598.55,19594.40,19595.60,0.00,0,0,0,0 +07-08-2023 15:14:00,19597.10,19598.90,19596.85,19598.10,0.00,0,0,0,0 +07-08-2023 15:13:00,19596.85,19598.40,19595.65,19596.90,0.00,0,0,0,0 +07-08-2023 15:12:00,19598.45,19598.85,19596.35,19597.35,0.00,0,0,0,0 +07-08-2023 15:11:00,19599.85,19600.70,19597.55,19598.30,0.00,0,0,0,0 +07-08-2023 15:10:00,19599.05,19601.55,19598.75,19599.60,0.00,0,0,0,0 +07-08-2023 15:09:00,19597.50,19599.70,19595.25,19599.70,0.00,0,0,0,0 +07-08-2023 15:08:00,19597.35,19599.40,19596.25,19597.75,0.00,0,0,0,0 +07-08-2023 15:07:00,19598.05,19600.60,19596.55,19597.95,0.00,0,0,0,0 +07-08-2023 15:06:00,19587.85,19598.55,19587.65,19598.55,0.00,0,0,0,0 +07-08-2023 15:05:00,19590.90,19591.65,19587.45,19588.05,0.00,0,0,0,0 +07-08-2023 15:04:00,19594.60,19595.65,19589.65,19589.65,0.00,0,0,0,0 +07-08-2023 15:03:00,19596.35,19596.75,19591.60,19595.05,0.00,0,0,0,0 +07-08-2023 15:02:00,19600.85,19600.85,19594.35,19596.65,0.00,0,0,0,0 +07-08-2023 15:01:00,19597.05,19603.70,19597.05,19600.55,0.00,0,0,0,0 +07-08-2023 15:00:00,19590.65,19597.10,19586.60,19597.10,0.00,0,0,0,0 +07-08-2023 14:59:00,19595.60,19595.60,19587.10,19590.25,0.00,0,0,0,0 +07-08-2023 14:58:00,19590.95,19596.20,19590.15,19595.65,0.00,0,0,0,0 +07-08-2023 14:57:00,19587.85,19590.85,19585.45,19590.85,0.00,0,0,0,0 +07-08-2023 14:56:00,19594.65,19595.10,19586.70,19587.75,0.00,0,0,0,0 +07-08-2023 14:55:00,19592.00,19595.15,19589.10,19594.85,0.00,0,0,0,0 +07-08-2023 14:54:00,19587.50,19594.00,19585.65,19591.80,0.00,0,0,0,0 +07-08-2023 14:53:00,19584.95,19587.70,19582.70,19586.90,0.00,0,0,0,0 +07-08-2023 14:52:00,19587.60,19590.10,19584.40,19584.65,0.00,0,0,0,0 +07-08-2023 14:51:00,19597.95,19599.00,19587.40,19587.45,0.00,0,0,0,0 +07-08-2023 14:50:00,19600.05,19600.95,19597.00,19598.10,0.00,0,0,0,0 +07-08-2023 14:49:00,19605.25,19605.45,19597.75,19600.10,0.00,0,0,0,0 +07-08-2023 14:48:00,19606.50,19606.65,19601.45,19604.75,0.00,0,0,0,0 +07-08-2023 14:47:00,19604.35,19607.65,19603.75,19607.05,0.00,0,0,0,0 +07-08-2023 14:46:00,19599.30,19604.60,19598.30,19604.60,0.00,0,0,0,0 +07-08-2023 14:45:00,19595.90,19601.60,19593.85,19599.65,0.00,0,0,0,0 +07-08-2023 14:44:00,19593.85,19596.55,19592.25,19596.10,0.00,0,0,0,0 +07-08-2023 14:43:00,19596.50,19596.50,19592.60,19593.75,0.00,0,0,0,0 +07-08-2023 14:42:00,19596.40,19597.50,19594.80,19596.20,0.00,0,0,0,0 +07-08-2023 14:41:00,19592.55,19596.50,19592.45,19596.15,0.00,0,0,0,0 +07-08-2023 14:40:00,19595.35,19595.55,19590.60,19592.90,0.00,0,0,0,0 +07-08-2023 14:39:00,19589.70,19595.50,19588.65,19595.50,0.00,0,0,0,0 +07-08-2023 14:38:00,19590.90,19592.00,19587.60,19589.95,0.00,0,0,0,0 +07-08-2023 14:37:00,19591.65,19593.05,19588.75,19592.05,0.00,0,0,0,0 +07-08-2023 14:36:00,19588.30,19592.95,19587.50,19592.10,0.00,0,0,0,0 +07-08-2023 14:35:00,19592.25,19592.25,19587.05,19588.80,0.00,0,0,0,0 +07-08-2023 14:34:00,19589.55,19592.20,19585.50,19592.20,0.00,0,0,0,0 +07-08-2023 14:33:00,19587.60,19591.25,19586.65,19589.80,0.00,0,0,0,0 +07-08-2023 14:32:00,19597.30,19597.30,19584.05,19587.90,0.00,0,0,0,0 +07-08-2023 14:31:00,19600.15,19605.15,19597.95,19597.95,0.00,0,0,0,0 +07-08-2023 14:30:00,19598.10,19600.40,19595.30,19600.40,0.00,0,0,0,0 +07-08-2023 14:29:00,19598.05,19598.95,19595.95,19597.90,0.00,0,0,0,0 +07-08-2023 14:28:00,19598.70,19599.20,19591.50,19598.85,0.00,0,0,0,0 +07-08-2023 14:27:00,19598.60,19601.40,19597.05,19600.20,0.00,0,0,0,0 +07-08-2023 14:26:00,19596.85,19601.60,19596.50,19599.00,0.00,0,0,0,0 +07-08-2023 14:25:00,19593.55,19597.30,19591.45,19597.20,0.00,0,0,0,0 +07-08-2023 14:24:00,19593.20,19595.15,19591.30,19593.85,0.00,0,0,0,0 +07-08-2023 14:23:00,19592.85,19595.00,19590.25,19593.55,0.00,0,0,0,0 +07-08-2023 14:22:00,19589.45,19593.45,19586.75,19593.45,0.00,0,0,0,0 +07-08-2023 14:21:00,19585.95,19591.60,19585.95,19590.25,0.00,0,0,0,0 +07-08-2023 14:20:00,19581.55,19585.50,19578.45,19585.50,0.00,0,0,0,0 +07-08-2023 14:19:00,19577.60,19583.50,19577.50,19582.90,0.00,0,0,0,0 +07-08-2023 14:18:00,19584.30,19584.30,19572.75,19578.05,0.00,0,0,0,0 +07-08-2023 14:17:00,19586.65,19586.65,19584.15,19585.05,0.00,0,0,0,0 +07-08-2023 14:16:00,19587.60,19587.60,19582.20,19587.05,0.00,0,0,0,0 +07-08-2023 14:15:00,19585.90,19591.90,19585.90,19588.10,0.00,0,0,0,0 +07-08-2023 14:14:00,19583.10,19585.70,19581.95,19585.70,0.00,0,0,0,0 +07-08-2023 14:13:00,19583.10,19585.60,19581.75,19584.00,0.00,0,0,0,0 +07-08-2023 14:12:00,19580.10,19584.60,19577.70,19584.25,0.00,0,0,0,0 +07-08-2023 14:11:00,19582.85,19583.30,19576.90,19581.35,0.00,0,0,0,0 +07-08-2023 14:10:00,19586.95,19587.60,19581.75,19584.10,0.00,0,0,0,0 +07-08-2023 14:09:00,19582.65,19589.25,19582.65,19588.15,0.00,0,0,0,0 +07-08-2023 14:08:00,19583.30,19585.70,19580.00,19584.05,0.00,0,0,0,0 +07-08-2023 14:07:00,19587.55,19590.65,19582.85,19584.25,0.00,0,0,0,0 +07-08-2023 14:06:00,19596.55,19596.55,19584.80,19588.20,0.00,0,0,0,0 +07-08-2023 14:05:00,19598.15,19598.15,19595.95,19597.05,0.00,0,0,0,0 +07-08-2023 14:04:00,19593.30,19599.25,19592.55,19598.65,0.00,0,0,0,0 +07-08-2023 14:03:00,19598.95,19598.95,19593.05,19594.60,0.00,0,0,0,0 +07-08-2023 14:02:00,19594.65,19600.00,19593.55,19599.15,0.00,0,0,0,0 +07-08-2023 14:01:00,19595.20,19596.65,19593.35,19595.40,0.00,0,0,0,0 +07-08-2023 14:00:00,19590.70,19597.85,19590.50,19596.15,0.00,0,0,0,0 +07-08-2023 13:59:00,19591.15,19592.05,19588.35,19591.35,0.00,0,0,0,0 +07-08-2023 13:58:00,19594.20,19595.00,19591.60,19591.60,0.00,0,0,0,0 +07-08-2023 13:57:00,19602.40,19603.30,19593.30,19594.25,0.00,0,0,0,0 +07-08-2023 13:56:00,19606.05,19607.10,19602.20,19602.70,0.00,0,0,0,0 +07-08-2023 13:55:00,19601.55,19607.30,19600.00,19606.35,0.00,0,0,0,0 +07-08-2023 13:54:00,19597.70,19602.65,19596.60,19600.95,0.00,0,0,0,0 +07-08-2023 13:53:00,19599.45,19601.65,19596.20,19598.00,0.00,0,0,0,0 +07-08-2023 13:52:00,19604.55,19606.40,19597.25,19599.35,0.00,0,0,0,0 +07-08-2023 13:51:00,19605.75,19606.85,19603.20,19604.90,0.00,0,0,0,0 +07-08-2023 13:50:00,19606.30,19606.75,19602.30,19606.75,0.00,0,0,0,0 +07-08-2023 13:49:00,19607.25,19607.50,19604.85,19606.60,0.00,0,0,0,0 +07-08-2023 13:48:00,19610.05,19610.50,19604.75,19607.10,0.00,0,0,0,0 +07-08-2023 13:47:00,19610.60,19613.35,19609.35,19610.40,0.00,0,0,0,0 +07-08-2023 13:46:00,19608.20,19612.10,19607.40,19610.90,0.00,0,0,0,0 +07-08-2023 13:45:00,19614.15,19615.50,19606.55,19607.40,0.00,0,0,0,0 +07-08-2023 13:44:00,19615.30,19616.95,19614.10,19615.05,0.00,0,0,0,0 +07-08-2023 13:43:00,19613.00,19617.25,19612.30,19616.55,0.00,0,0,0,0 +07-08-2023 13:42:00,19617.40,19618.00,19609.85,19613.55,0.00,0,0,0,0 +07-08-2023 13:41:00,19615.05,19619.85,19612.80,19617.70,0.00,0,0,0,0 +07-08-2023 13:40:00,19610.85,19614.95,19608.35,19614.75,0.00,0,0,0,0 +07-08-2023 13:39:00,19602.75,19611.40,19601.55,19610.55,0.00,0,0,0,0 +07-08-2023 13:38:00,19603.25,19603.75,19599.60,19603.55,0.00,0,0,0,0 +07-08-2023 13:37:00,19603.35,19605.05,19601.50,19602.60,0.00,0,0,0,0 +07-08-2023 13:36:00,19603.90,19606.30,19602.05,19604.00,0.00,0,0,0,0 +07-08-2023 13:35:00,19598.15,19607.50,19598.15,19604.35,0.00,0,0,0,0 +07-08-2023 13:34:00,19601.95,19605.45,19598.20,19598.20,0.00,0,0,0,0 +07-08-2023 13:33:00,19602.75,19607.35,19601.70,19601.75,0.00,0,0,0,0 +07-08-2023 13:32:00,19601.15,19603.90,19600.00,19602.40,0.00,0,0,0,0 +07-08-2023 13:31:00,19607.80,19609.40,19601.45,19601.45,0.00,0,0,0,0 +07-08-2023 13:30:00,19608.90,19609.30,19606.25,19607.55,0.00,0,0,0,0 +07-08-2023 13:29:00,19606.65,19610.30,19606.60,19608.70,0.00,0,0,0,0 +07-08-2023 13:28:00,19603.10,19607.95,19602.25,19607.00,0.00,0,0,0,0 +07-08-2023 13:27:00,19603.05,19605.35,19600.90,19604.70,0.00,0,0,0,0 +07-08-2023 13:26:00,19597.55,19603.95,19596.65,19603.25,0.00,0,0,0,0 +07-08-2023 13:25:00,19595.10,19599.35,19594.35,19596.60,0.00,0,0,0,0 +07-08-2023 13:24:00,19593.55,19596.45,19591.95,19595.55,0.00,0,0,0,0 +07-08-2023 13:23:00,19592.60,19594.75,19589.40,19593.50,0.00,0,0,0,0 +07-08-2023 13:22:00,19592.90,19594.85,19591.50,19591.95,0.00,0,0,0,0 +07-08-2023 13:21:00,19594.00,19594.60,19591.15,19593.20,0.00,0,0,0,0 +07-08-2023 13:20:00,19593.00,19595.25,19590.25,19594.80,0.00,0,0,0,0 +07-08-2023 13:19:00,19594.15,19595.80,19590.55,19593.80,0.00,0,0,0,0 +07-08-2023 13:18:00,19589.05,19594.95,19588.55,19594.95,0.00,0,0,0,0 +07-08-2023 13:17:00,19586.75,19591.20,19586.75,19588.95,0.00,0,0,0,0 +07-08-2023 13:16:00,19582.05,19588.35,19581.05,19587.95,0.00,0,0,0,0 +07-08-2023 13:15:00,19584.85,19585.95,19578.55,19582.80,0.00,0,0,0,0 +07-08-2023 13:14:00,19585.30,19586.95,19583.45,19584.55,0.00,0,0,0,0 +07-08-2023 13:13:00,19583.65,19586.70,19583.25,19585.75,0.00,0,0,0,0 +07-08-2023 13:12:00,19587.15,19588.35,19582.35,19584.55,0.00,0,0,0,0 +07-08-2023 13:11:00,19586.10,19589.15,19585.15,19588.40,0.00,0,0,0,0 +07-08-2023 13:10:00,19588.15,19589.30,19585.60,19585.60,0.00,0,0,0,0 +07-08-2023 13:09:00,19583.55,19588.10,19581.45,19588.10,0.00,0,0,0,0 +07-08-2023 13:08:00,19581.35,19585.45,19579.70,19584.30,0.00,0,0,0,0 +07-08-2023 13:07:00,19580.35,19583.00,19579.55,19581.45,0.00,0,0,0,0 +07-08-2023 13:06:00,19580.95,19582.10,19578.05,19581.75,0.00,0,0,0,0 +07-08-2023 13:05:00,19580.15,19581.95,19578.05,19581.40,0.00,0,0,0,0 +07-08-2023 13:04:00,19579.10,19580.95,19577.00,19580.20,0.00,0,0,0,0 +07-08-2023 13:03:00,19575.70,19579.45,19573.45,19578.70,0.00,0,0,0,0 +07-08-2023 13:02:00,19577.75,19577.75,19573.35,19574.40,0.00,0,0,0,0 +07-08-2023 13:01:00,19576.60,19581.15,19574.60,19578.40,0.00,0,0,0,0 +07-08-2023 13:00:00,19573.75,19577.70,19571.55,19576.45,0.00,0,0,0,0 +07-08-2023 12:59:00,19582.25,19583.65,19573.45,19573.45,0.00,0,0,0,0 +07-08-2023 12:58:00,19582.80,19584.50,19581.65,19583.45,0.00,0,0,0,0 +07-08-2023 12:57:00,19584.05,19584.05,19580.60,19582.60,0.00,0,0,0,0 +07-08-2023 12:56:00,19588.50,19588.50,19582.20,19584.20,0.00,0,0,0,0 +07-08-2023 12:55:00,19590.30,19590.65,19587.20,19588.45,0.00,0,0,0,0 +07-08-2023 12:54:00,19592.80,19593.55,19588.65,19591.10,0.00,0,0,0,0 +07-08-2023 12:53:00,19585.55,19593.95,19584.60,19593.95,0.00,0,0,0,0 +07-08-2023 12:52:00,19581.20,19586.10,19580.30,19586.10,0.00,0,0,0,0 +07-08-2023 12:51:00,19579.30,19582.15,19578.90,19580.70,0.00,0,0,0,0 +07-08-2023 12:50:00,19578.50,19580.30,19577.10,19579.40,0.00,0,0,0,0 +07-08-2023 12:49:00,19577.35,19580.00,19575.95,19578.35,0.00,0,0,0,0 +07-08-2023 12:48:00,19575.60,19577.90,19574.60,19577.90,0.00,0,0,0,0 +07-08-2023 12:47:00,19575.70,19575.80,19572.20,19575.65,0.00,0,0,0,0 +07-08-2023 12:46:00,19575.60,19576.45,19573.45,19575.85,0.00,0,0,0,0 +07-08-2023 12:45:00,19573.20,19576.55,19572.00,19575.40,0.00,0,0,0,0 +07-08-2023 12:44:00,19570.65,19573.85,19569.75,19572.95,0.00,0,0,0,0 +07-08-2023 12:43:00,19572.55,19573.70,19566.90,19571.15,0.00,0,0,0,0 +07-08-2023 12:42:00,19572.60,19574.05,19570.20,19573.35,0.00,0,0,0,0 +07-08-2023 12:41:00,19574.15,19575.60,19570.95,19572.40,0.00,0,0,0,0 +07-08-2023 12:40:00,19574.30,19575.40,19570.20,19574.55,0.00,0,0,0,0 +07-08-2023 12:39:00,19574.75,19575.95,19573.05,19574.50,0.00,0,0,0,0 +07-08-2023 12:38:00,19576.30,19576.80,19572.70,19575.75,0.00,0,0,0,0 +07-08-2023 12:37:00,19573.60,19576.85,19572.35,19576.85,0.00,0,0,0,0 +07-08-2023 12:36:00,19569.90,19574.85,19569.30,19573.80,0.00,0,0,0,0 +07-08-2023 12:35:00,19569.90,19573.20,19568.65,19570.55,0.00,0,0,0,0 +07-08-2023 12:34:00,19566.65,19571.45,19564.40,19570.80,0.00,0,0,0,0 +07-08-2023 12:33:00,19567.55,19570.45,19566.45,19567.45,0.00,0,0,0,0 +07-08-2023 12:32:00,19565.55,19568.20,19564.55,19567.25,0.00,0,0,0,0 +07-08-2023 12:31:00,19565.30,19566.40,19560.80,19564.80,0.00,0,0,0,0 +07-08-2023 12:30:00,19561.50,19568.20,19561.50,19564.10,0.00,0,0,0,0 +07-08-2023 12:29:00,19556.60,19561.10,19554.30,19561.10,0.00,0,0,0,0 +07-08-2023 12:28:00,19558.70,19558.90,19554.75,19556.75,0.00,0,0,0,0 +07-08-2023 12:27:00,19555.65,19558.85,19554.00,19558.85,0.00,0,0,0,0 +07-08-2023 12:26:00,19557.90,19558.25,19555.60,19556.10,0.00,0,0,0,0 +07-08-2023 12:25:00,19560.20,19560.20,19557.45,19557.65,0.00,0,0,0,0 +07-08-2023 12:24:00,19562.60,19562.85,19557.30,19560.05,0.00,0,0,0,0 +07-08-2023 12:23:00,19559.10,19564.05,19559.05,19563.05,0.00,0,0,0,0 +07-08-2023 12:22:00,19549.80,19559.45,19547.95,19558.30,0.00,0,0,0,0 +07-08-2023 12:21:00,19544.00,19549.65,19543.40,19549.65,0.00,0,0,0,0 +07-08-2023 12:20:00,19540.00,19544.15,19538.80,19543.45,0.00,0,0,0,0 +07-08-2023 12:19:00,19541.60,19541.70,19537.75,19539.20,0.00,0,0,0,0 +07-08-2023 12:18:00,19543.55,19543.55,19540.25,19541.45,0.00,0,0,0,0 +07-08-2023 12:17:00,19540.80,19544.30,19539.25,19543.45,0.00,0,0,0,0 +07-08-2023 12:16:00,19535.60,19541.00,19532.60,19539.85,0.00,0,0,0,0 +07-08-2023 12:15:00,19535.90,19536.45,19533.65,19534.75,0.00,0,0,0,0 +07-08-2023 12:14:00,19537.95,19537.95,19534.45,19535.25,0.00,0,0,0,0 +07-08-2023 12:13:00,19537.95,19540.40,19536.00,19537.90,0.00,0,0,0,0 +07-08-2023 12:12:00,19537.15,19537.90,19535.30,19537.25,0.00,0,0,0,0 +07-08-2023 12:11:00,19536.85,19538.65,19534.95,19538.10,0.00,0,0,0,0 +07-08-2023 12:10:00,19536.30,19536.75,19533.20,19536.30,0.00,0,0,0,0 +07-08-2023 12:09:00,19540.00,19540.00,19535.80,19535.95,0.00,0,0,0,0 +07-08-2023 12:08:00,19543.90,19543.90,19537.55,19539.65,0.00,0,0,0,0 +07-08-2023 12:07:00,19551.70,19552.30,19543.45,19543.45,0.00,0,0,0,0 +07-08-2023 12:06:00,19545.05,19552.85,19542.85,19551.20,0.00,0,0,0,0 +07-08-2023 12:05:00,19548.15,19548.65,19542.55,19545.25,0.00,0,0,0,0 +07-08-2023 12:04:00,19548.85,19548.85,19546.55,19547.85,0.00,0,0,0,0 +07-08-2023 12:03:00,19547.40,19549.10,19545.25,19548.60,0.00,0,0,0,0 +07-08-2023 12:02:00,19545.80,19547.55,19543.05,19546.75,0.00,0,0,0,0 +07-08-2023 12:01:00,19549.10,19550.40,19543.85,19545.00,0.00,0,0,0,0 +07-08-2023 12:00:00,19545.35,19549.15,19544.20,19548.95,0.00,0,0,0,0 +07-08-2023 11:59:00,19544.15,19545.15,19540.80,19545.15,0.00,0,0,0,0 +07-08-2023 11:58:00,19543.60,19544.25,19539.40,19543.50,0.00,0,0,0,0 +07-08-2023 11:57:00,19541.65,19545.25,19538.60,19542.65,0.00,0,0,0,0 +07-08-2023 11:56:00,19545.85,19548.35,19539.75,19540.70,0.00,0,0,0,0 +07-08-2023 11:55:00,19539.05,19546.10,19537.00,19545.50,0.00,0,0,0,0 +07-08-2023 11:54:00,19544.85,19544.85,19537.60,19539.75,0.00,0,0,0,0 +07-08-2023 11:53:00,19546.40,19547.70,19541.05,19543.40,0.00,0,0,0,0 +07-08-2023 11:52:00,19547.60,19547.60,19542.45,19546.95,0.00,0,0,0,0 +07-08-2023 11:51:00,19546.90,19549.30,19545.50,19548.40,0.00,0,0,0,0 +07-08-2023 11:50:00,19547.20,19548.10,19541.95,19547.80,0.00,0,0,0,0 +07-08-2023 11:49:00,19547.40,19547.40,19544.10,19546.90,0.00,0,0,0,0 +07-08-2023 11:48:00,19547.95,19548.50,19542.75,19548.30,0.00,0,0,0,0 +07-08-2023 11:47:00,19548.95,19550.20,19545.20,19548.00,0.00,0,0,0,0 +07-08-2023 11:46:00,19545.35,19550.90,19543.30,19549.80,0.00,0,0,0,0 +07-08-2023 11:45:00,19546.80,19546.80,19541.60,19546.15,0.00,0,0,0,0 +07-08-2023 11:44:00,19544.10,19547.85,19542.30,19545.95,0.00,0,0,0,0 +07-08-2023 11:43:00,19549.15,19549.50,19543.55,19545.05,0.00,0,0,0,0 +07-08-2023 11:42:00,19544.70,19549.50,19542.15,19549.50,0.00,0,0,0,0 +07-08-2023 11:41:00,19541.30,19545.35,19540.25,19545.00,0.00,0,0,0,0 +07-08-2023 11:40:00,19535.30,19541.05,19534.40,19540.55,0.00,0,0,0,0 +07-08-2023 11:39:00,19537.10,19537.10,19532.95,19535.80,0.00,0,0,0,0 +07-08-2023 11:38:00,19534.85,19538.80,19533.60,19536.45,0.00,0,0,0,0 +07-08-2023 11:37:00,19533.25,19535.65,19531.40,19535.50,0.00,0,0,0,0 +07-08-2023 11:36:00,19534.30,19534.30,19529.10,19533.55,0.00,0,0,0,0 +07-08-2023 11:35:00,19532.95,19538.00,19530.70,19534.65,0.00,0,0,0,0 +07-08-2023 11:34:00,19539.55,19540.55,19530.60,19533.25,0.00,0,0,0,0 +07-08-2023 11:33:00,19541.05,19543.35,19538.35,19539.15,0.00,0,0,0,0 +07-08-2023 11:32:00,19542.40,19544.65,19540.35,19541.55,0.00,0,0,0,0 +07-08-2023 11:31:00,19542.85,19543.95,19540.20,19542.05,0.00,0,0,0,0 +07-08-2023 11:30:00,19550.85,19553.20,19541.50,19542.40,0.00,0,0,0,0 +07-08-2023 11:29:00,19548.75,19551.55,19547.95,19551.25,0.00,0,0,0,0 +07-08-2023 11:28:00,19549.85,19551.10,19548.20,19549.15,0.00,0,0,0,0 +07-08-2023 11:27:00,19547.30,19551.95,19547.20,19550.10,0.00,0,0,0,0 +07-08-2023 11:26:00,19548.05,19550.55,19547.60,19547.85,0.00,0,0,0,0 +07-08-2023 11:25:00,19551.75,19552.10,19546.85,19548.95,0.00,0,0,0,0 +07-08-2023 11:24:00,19551.20,19553.45,19550.60,19552.45,0.00,0,0,0,0 +07-08-2023 11:23:00,19553.10,19553.70,19549.80,19550.30,0.00,0,0,0,0 +07-08-2023 11:22:00,19551.90,19554.60,19550.25,19553.00,0.00,0,0,0,0 +07-08-2023 11:21:00,19541.55,19552.15,19541.55,19551.15,0.00,0,0,0,0 +07-08-2023 11:20:00,19541.55,19544.10,19541.10,19542.30,0.00,0,0,0,0 +07-08-2023 11:19:00,19540.30,19543.00,19539.65,19542.50,0.00,0,0,0,0 +07-08-2023 11:18:00,19541.50,19542.55,19538.10,19540.55,0.00,0,0,0,0 +07-08-2023 11:17:00,19541.45,19543.40,19541.20,19541.45,0.00,0,0,0,0 +07-08-2023 11:16:00,19537.35,19541.60,19537.35,19541.60,0.00,0,0,0,0 +07-08-2023 11:15:00,19537.30,19538.95,19535.35,19538.35,0.00,0,0,0,0 +07-08-2023 11:14:00,19537.75,19538.35,19535.85,19538.20,0.00,0,0,0,0 +07-08-2023 11:13:00,19539.90,19540.80,19536.35,19538.40,0.00,0,0,0,0 +07-08-2023 11:12:00,19535.70,19540.50,19535.70,19540.50,0.00,0,0,0,0 +07-08-2023 11:11:00,19538.15,19541.80,19535.75,19535.85,0.00,0,0,0,0 +07-08-2023 11:10:00,19535.85,19538.30,19532.35,19538.20,0.00,0,0,0,0 +07-08-2023 11:09:00,19543.15,19543.50,19535.25,19535.25,0.00,0,0,0,0 +07-08-2023 11:08:00,19541.05,19545.25,19539.25,19543.40,0.00,0,0,0,0 +07-08-2023 11:07:00,19539.05,19540.40,19534.15,19540.40,0.00,0,0,0,0 +07-08-2023 11:06:00,19543.85,19544.55,19538.45,19538.85,0.00,0,0,0,0 +07-08-2023 11:05:00,19538.65,19544.85,19538.65,19544.10,0.00,0,0,0,0 +07-08-2023 11:04:00,19539.95,19540.80,19538.00,19539.70,0.00,0,0,0,0 +07-08-2023 11:03:00,19542.20,19543.35,19539.80,19539.80,0.00,0,0,0,0 +07-08-2023 11:02:00,19546.80,19548.00,19541.80,19541.95,0.00,0,0,0,0 +07-08-2023 11:01:00,19543.25,19547.65,19540.30,19546.10,0.00,0,0,0,0 +07-08-2023 11:00:00,19541.75,19547.20,19541.20,19543.50,0.00,0,0,0,0 +07-08-2023 10:59:00,19541.80,19542.65,19537.70,19542.20,0.00,0,0,0,0 +07-08-2023 10:58:00,19543.70,19549.20,19541.85,19542.05,0.00,0,0,0,0 +07-08-2023 10:57:00,19541.50,19544.10,19539.55,19543.05,0.00,0,0,0,0 +07-08-2023 10:56:00,19545.00,19546.55,19540.55,19541.15,0.00,0,0,0,0 +07-08-2023 10:55:00,19547.80,19547.80,19542.65,19545.60,0.00,0,0,0,0 +07-08-2023 10:54:00,19552.70,19552.70,19544.55,19547.75,0.00,0,0,0,0 +07-08-2023 10:53:00,19559.45,19559.45,19551.15,19552.60,0.00,0,0,0,0 +07-08-2023 10:52:00,19555.85,19561.55,19555.85,19559.85,0.00,0,0,0,0 +07-08-2023 10:51:00,19555.80,19558.25,19552.75,19557.35,0.00,0,0,0,0 +07-08-2023 10:50:00,19556.65,19557.10,19552.85,19555.75,0.00,0,0,0,0 +07-08-2023 10:49:00,19563.05,19563.85,19552.85,19557.55,0.00,0,0,0,0 +07-08-2023 10:48:00,19570.25,19573.50,19563.80,19563.85,0.00,0,0,0,0 +07-08-2023 10:47:00,19572.20,19574.50,19569.55,19571.25,0.00,0,0,0,0 +07-08-2023 10:46:00,19564.10,19571.65,19563.45,19571.40,0.00,0,0,0,0 +07-08-2023 10:45:00,19574.90,19576.15,19563.15,19563.80,0.00,0,0,0,0 +07-08-2023 10:44:00,19577.25,19578.55,19574.10,19574.25,0.00,0,0,0,0 +07-08-2023 10:43:00,19571.60,19578.75,19571.20,19578.75,0.00,0,0,0,0 +07-08-2023 10:42:00,19573.30,19575.25,19571.35,19571.85,0.00,0,0,0,0 +07-08-2023 10:41:00,19575.45,19576.00,19571.75,19573.75,0.00,0,0,0,0 +07-08-2023 10:40:00,19576.60,19577.65,19571.05,19575.90,0.00,0,0,0,0 +07-08-2023 10:39:00,19576.60,19578.60,19575.20,19578.15,0.00,0,0,0,0 +07-08-2023 10:38:00,19580.95,19581.15,19575.70,19576.40,0.00,0,0,0,0 +07-08-2023 10:37:00,19579.05,19582.50,19578.70,19580.85,0.00,0,0,0,0 +07-08-2023 10:36:00,19571.10,19578.85,19570.40,19577.90,0.00,0,0,0,0 +07-08-2023 10:35:00,19578.00,19578.60,19569.45,19571.45,0.00,0,0,0,0 +07-08-2023 10:34:00,19573.20,19579.65,19573.20,19578.15,0.00,0,0,0,0 +07-08-2023 10:33:00,19575.15,19579.10,19573.55,19573.55,0.00,0,0,0,0 +07-08-2023 10:32:00,19583.25,19584.65,19574.95,19575.95,0.00,0,0,0,0 +07-08-2023 10:31:00,19583.95,19585.95,19582.80,19583.30,0.00,0,0,0,0 +07-08-2023 10:30:00,19582.20,19585.35,19582.20,19583.90,0.00,0,0,0,0 +07-08-2023 10:29:00,19576.20,19583.15,19576.10,19582.55,0.00,0,0,0,0 +07-08-2023 10:28:00,19574.75,19576.75,19573.00,19576.60,0.00,0,0,0,0 +07-08-2023 10:27:00,19575.75,19576.85,19572.15,19573.80,0.00,0,0,0,0 +07-08-2023 10:26:00,19583.55,19583.90,19576.00,19576.00,0.00,0,0,0,0 +07-08-2023 10:25:00,19577.30,19584.30,19577.30,19583.70,0.00,0,0,0,0 +07-08-2023 10:24:00,19576.10,19577.90,19574.80,19577.40,0.00,0,0,0,0 +07-08-2023 10:23:00,19569.30,19576.60,19569.30,19576.50,0.00,0,0,0,0 +07-08-2023 10:22:00,19561.85,19569.65,19561.20,19569.50,0.00,0,0,0,0 +07-08-2023 10:21:00,19568.50,19570.20,19561.30,19562.45,0.00,0,0,0,0 +07-08-2023 10:20:00,19575.30,19575.35,19567.25,19567.25,0.00,0,0,0,0 +07-08-2023 10:19:00,19570.85,19575.15,19569.65,19574.15,0.00,0,0,0,0 +07-08-2023 10:18:00,19570.75,19572.50,19567.20,19571.45,0.00,0,0,0,0 +07-08-2023 10:17:00,19567.60,19571.20,19567.15,19571.20,0.00,0,0,0,0 +07-08-2023 10:16:00,19566.80,19569.45,19564.95,19567.35,0.00,0,0,0,0 +07-08-2023 10:15:00,19566.05,19568.80,19565.65,19566.45,0.00,0,0,0,0 +07-08-2023 10:14:00,19563.85,19565.70,19562.65,19565.35,0.00,0,0,0,0 +07-08-2023 10:13:00,19566.65,19566.65,19562.75,19564.45,0.00,0,0,0,0 +07-08-2023 10:12:00,19564.15,19568.25,19563.05,19565.95,0.00,0,0,0,0 +07-08-2023 10:11:00,19557.70,19564.70,19557.15,19564.40,0.00,0,0,0,0 +07-08-2023 10:10:00,19558.55,19561.05,19557.55,19558.30,0.00,0,0,0,0 +07-08-2023 10:09:00,19554.50,19558.10,19554.35,19558.10,0.00,0,0,0,0 +07-08-2023 10:08:00,19558.50,19560.00,19553.10,19554.15,0.00,0,0,0,0 +07-08-2023 10:07:00,19562.15,19562.60,19558.10,19559.70,0.00,0,0,0,0 +07-08-2023 10:06:00,19557.50,19561.70,19555.05,19561.60,0.00,0,0,0,0 +07-08-2023 10:05:00,19557.20,19557.95,19554.90,19557.45,0.00,0,0,0,0 +07-08-2023 10:04:00,19548.50,19556.90,19548.05,19556.75,0.00,0,0,0,0 +07-08-2023 10:03:00,19551.55,19555.15,19547.85,19548.45,0.00,0,0,0,0 +07-08-2023 10:02:00,19547.30,19552.00,19546.70,19551.05,0.00,0,0,0,0 +07-08-2023 10:01:00,19547.25,19547.85,19540.65,19546.50,0.00,0,0,0,0 +07-08-2023 10:00:00,19546.60,19553.05,19546.60,19548.00,0.00,0,0,0,0 +07-08-2023 09:59:00,19540.95,19545.80,19540.35,19544.90,0.00,0,0,0,0 +07-08-2023 09:58:00,19551.00,19551.00,19540.05,19540.05,0.00,0,0,0,0 +07-08-2023 09:57:00,19551.95,19552.65,19548.50,19550.50,0.00,0,0,0,0 +07-08-2023 09:56:00,19554.85,19556.10,19550.85,19551.55,0.00,0,0,0,0 +07-08-2023 09:55:00,19548.10,19555.85,19545.75,19554.80,0.00,0,0,0,0 +07-08-2023 09:54:00,19550.50,19552.30,19546.70,19547.25,0.00,0,0,0,0 +07-08-2023 09:53:00,19555.45,19557.90,19546.60,19547.25,0.00,0,0,0,0 +07-08-2023 09:52:00,19553.10,19557.20,19553.10,19555.05,0.00,0,0,0,0 +07-08-2023 09:51:00,19554.95,19556.40,19552.85,19553.25,0.00,0,0,0,0 +07-08-2023 09:50:00,19559.65,19560.40,19548.80,19555.75,0.00,0,0,0,0 +07-08-2023 09:49:00,19554.20,19560.90,19551.30,19558.95,0.00,0,0,0,0 +07-08-2023 09:48:00,19544.25,19554.80,19541.00,19554.80,0.00,0,0,0,0 +07-08-2023 09:47:00,19548.50,19554.95,19542.00,19544.35,0.00,0,0,0,0 +07-08-2023 09:46:00,19558.85,19558.85,19545.70,19548.85,0.00,0,0,0,0 +07-08-2023 09:45:00,19556.65,19565.10,19556.65,19559.30,0.00,0,0,0,0 +07-08-2023 09:44:00,19560.10,19560.70,19553.60,19557.35,0.00,0,0,0,0 +07-08-2023 09:43:00,19566.05,19566.55,19560.00,19561.30,0.00,0,0,0,0 +07-08-2023 09:42:00,19561.55,19568.40,19561.15,19566.95,0.00,0,0,0,0 +07-08-2023 09:41:00,19561.45,19566.80,19559.75,19561.65,0.00,0,0,0,0 +07-08-2023 09:40:00,19561.95,19564.20,19554.05,19562.40,0.00,0,0,0,0 +07-08-2023 09:39:00,19550.00,19562.60,19549.15,19561.85,0.00,0,0,0,0 +07-08-2023 09:38:00,19542.95,19553.35,19542.05,19548.70,0.00,0,0,0,0 +07-08-2023 09:37:00,19545.90,19547.40,19538.45,19542.90,0.00,0,0,0,0 +07-08-2023 09:36:00,19536.40,19547.85,19534.90,19545.65,0.00,0,0,0,0 +07-08-2023 09:35:00,19540.55,19544.05,19535.75,19536.30,0.00,0,0,0,0 +07-08-2023 09:34:00,19530.80,19541.20,19530.80,19540.30,0.00,0,0,0,0 +07-08-2023 09:33:00,19525.55,19534.90,19525.55,19530.70,0.00,0,0,0,0 +07-08-2023 09:32:00,19543.15,19543.20,19525.65,19525.90,0.00,0,0,0,0 +07-08-2023 09:31:00,19535.55,19545.00,19533.70,19544.75,0.00,0,0,0,0 +07-08-2023 09:30:00,19551.60,19551.60,19534.65,19536.75,0.00,0,0,0,0 +07-08-2023 09:29:00,19555.95,19559.40,19551.35,19553.55,0.00,0,0,0,0 +07-08-2023 09:28:00,19553.70,19562.35,19552.85,19556.30,0.00,0,0,0,0 +07-08-2023 09:27:00,19547.30,19555.95,19543.85,19553.80,0.00,0,0,0,0 +07-08-2023 09:26:00,19546.15,19551.20,19542.90,19548.00,0.00,0,0,0,0 +07-08-2023 09:25:00,19550.35,19551.75,19542.85,19546.25,0.00,0,0,0,0 +07-08-2023 09:24:00,19549.25,19554.95,19546.50,19550.50,0.00,0,0,0,0 +07-08-2023 09:23:00,19560.80,19560.80,19550.10,19550.45,0.00,0,0,0,0 +07-08-2023 09:22:00,19563.65,19563.65,19552.65,19559.90,0.00,0,0,0,0 +07-08-2023 09:21:00,19561.50,19565.35,19557.25,19562.10,0.00,0,0,0,0 +07-08-2023 09:20:00,19570.70,19570.70,19557.90,19561.55,0.00,0,0,0,0 +07-08-2023 09:19:00,19567.20,19570.75,19563.25,19568.85,0.00,0,0,0,0 +07-08-2023 09:18:00,19557.50,19571.00,19557.50,19567.35,0.00,0,0,0,0 +07-08-2023 09:17:00,19575.30,19575.30,19554.35,19556.35,0.00,0,0,0,0 +07-08-2023 09:16:00,19563.10,19582.45,19561.80,19573.40,0.00,0,0,0,0 +07-08-2023 09:15:00,19561.55,19562.50,19541.05,19560.80,0.00,0,0,0,0 +07-08-2023 09:14:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:13:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:12:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:11:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:10:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:09:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:08:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:07:00,19576.60,19578.40,19575.70,19576.85,0.00,0,0,0,0 +07-08-2023 09:06:00,19570.35,19578.20,19567.10,19576.55,0.00,0,0,0,0 +07-08-2023 09:05:00,19569.60,19571.05,19561.60,19570.05,0.00,0,0,0,0 +07-08-2023 09:04:00,19510.45,19577.35,19401.50,19569.65,0.00,0,0,0,0 +07-08-2023 09:03:00,19574.05,19574.50,19515.05,19515.05,0.00,0,0,0,0 +07-08-2023 09:02:00,19549.55,19574.20,19549.55,19574.20,0.00,0,0,0,0 +07-08-2023 09:01:00,19525.10,19550.20,19518.10,19550.20,0.00,0,0,0,0 +07-08-2023 09:00:00,19349.00,19569.15,19347.60,19569.15,0.00,0,0,0,0 +04-08-2023 15:31:11,19509.50,19509.50,19509.50,19509.50,0.00,0,0,0,0 +04-08-2023 15:29:00,19507.85,19512.10,19507.85,19510.05,0.00,0,0,0,0 +04-08-2023 15:28:00,19510.75,19512.35,19507.25,19508.85,0.00,0,0,0,0 +04-08-2023 15:27:00,19511.85,19511.85,19509.80,19510.60,0.00,0,0,0,0 +04-08-2023 15:26:00,19513.45,19514.15,19511.30,19512.10,0.00,0,0,0,0 +04-08-2023 15:25:00,19515.30,19517.65,19511.85,19513.30,0.00,0,0,0,0 +04-08-2023 15:24:00,19514.85,19517.15,19513.55,19516.75,0.00,0,0,0,0 +04-08-2023 15:23:00,19515.70,19516.05,19514.00,19514.75,0.00,0,0,0,0 +04-08-2023 15:22:00,19515.25,19516.15,19513.95,19516.15,0.00,0,0,0,0 +04-08-2023 15:21:00,19518.65,19520.25,19515.65,19515.80,0.00,0,0,0,0 +04-08-2023 15:20:00,19519.20,19524.60,19516.90,19518.60,0.00,0,0,0,0 +04-08-2023 15:19:00,19512.95,19520.30,19512.40,19519.00,0.00,0,0,0,0 +04-08-2023 15:18:00,19513.55,19513.70,19507.15,19512.20,0.00,0,0,0,0 +04-08-2023 15:17:00,19520.90,19520.90,19513.30,19513.30,0.00,0,0,0,0 +04-08-2023 15:16:00,19534.90,19534.90,19520.40,19520.40,0.00,0,0,0,0 +04-08-2023 15:15:00,19531.65,19537.65,19531.20,19534.30,0.00,0,0,0,0 +04-08-2023 15:14:00,19518.95,19530.90,19517.30,19530.90,0.00,0,0,0,0 +04-08-2023 15:13:00,19530.05,19530.80,19518.30,19518.55,0.00,0,0,0,0 +04-08-2023 15:12:00,19529.25,19532.25,19528.60,19530.30,0.00,0,0,0,0 +04-08-2023 15:11:00,19522.00,19531.15,19522.00,19530.35,0.00,0,0,0,0 +04-08-2023 15:10:00,19519.70,19521.75,19512.55,19521.75,0.00,0,0,0,0 +04-08-2023 15:09:00,19520.60,19524.50,19516.85,19518.25,0.00,0,0,0,0 +04-08-2023 15:08:00,19519.25,19522.00,19518.05,19521.70,0.00,0,0,0,0 +04-08-2023 15:07:00,19520.35,19520.55,19514.25,19519.70,0.00,0,0,0,0 +04-08-2023 15:06:00,19520.70,19522.25,19517.50,19519.75,0.00,0,0,0,0 +04-08-2023 15:05:00,19500.15,19519.50,19499.30,19519.50,0.00,0,0,0,0 +04-08-2023 15:04:00,19501.55,19501.55,19486.70,19500.05,0.00,0,0,0,0 +04-08-2023 15:03:00,19520.05,19520.65,19501.50,19501.50,0.00,0,0,0,0 +04-08-2023 15:02:00,19522.40,19525.00,19519.55,19520.20,0.00,0,0,0,0 +04-08-2023 15:01:00,19526.95,19530.45,19519.00,19523.00,0.00,0,0,0,0 +04-08-2023 15:00:00,19508.85,19526.10,19508.85,19526.10,0.00,0,0,0,0 +04-08-2023 14:59:00,19507.05,19508.45,19503.95,19506.95,0.00,0,0,0,0 +04-08-2023 14:58:00,19507.90,19513.55,19505.70,19508.00,0.00,0,0,0,0 +04-08-2023 14:57:00,19509.35,19515.75,19505.85,19507.80,0.00,0,0,0,0 +04-08-2023 14:56:00,19505.05,19508.65,19500.80,19508.30,0.00,0,0,0,0 +04-08-2023 14:55:00,19509.70,19512.20,19504.95,19505.30,0.00,0,0,0,0 +04-08-2023 14:54:00,19511.60,19511.85,19507.05,19509.10,0.00,0,0,0,0 +04-08-2023 14:53:00,19509.10,19512.55,19508.05,19510.80,0.00,0,0,0,0 +04-08-2023 14:52:00,19511.90,19513.65,19504.75,19509.30,0.00,0,0,0,0 +04-08-2023 14:51:00,19520.15,19520.35,19510.70,19512.15,0.00,0,0,0,0 +04-08-2023 14:50:00,19512.05,19525.90,19512.05,19520.35,0.00,0,0,0,0 +04-08-2023 14:49:00,19508.35,19511.75,19505.70,19511.75,0.00,0,0,0,0 +04-08-2023 14:48:00,19514.65,19516.25,19505.80,19509.05,0.00,0,0,0,0 +04-08-2023 14:47:00,19510.45,19518.20,19510.35,19514.55,0.00,0,0,0,0 +04-08-2023 14:46:00,19505.05,19513.30,19503.25,19511.40,0.00,0,0,0,0 +04-08-2023 14:45:00,19506.35,19510.35,19503.30,19505.90,0.00,0,0,0,0 +04-08-2023 14:44:00,19509.40,19510.80,19500.80,19506.65,0.00,0,0,0,0 +04-08-2023 14:43:00,19509.75,19513.80,19506.40,19509.65,0.00,0,0,0,0 +04-08-2023 14:42:00,19512.45,19513.70,19506.15,19509.35,0.00,0,0,0,0 +04-08-2023 14:41:00,19509.85,19513.75,19507.60,19512.60,0.00,0,0,0,0 +04-08-2023 14:40:00,19506.60,19514.60,19506.60,19509.10,0.00,0,0,0,0 +04-08-2023 14:39:00,19497.70,19506.10,19496.60,19506.10,0.00,0,0,0,0 +04-08-2023 14:38:00,19493.20,19498.40,19490.00,19497.75,0.00,0,0,0,0 +04-08-2023 14:37:00,19489.80,19494.15,19486.80,19494.15,0.00,0,0,0,0 +04-08-2023 14:36:00,19479.05,19489.15,19477.65,19488.40,0.00,0,0,0,0 +04-08-2023 14:35:00,19481.90,19482.25,19474.15,19479.15,0.00,0,0,0,0 +04-08-2023 14:34:00,19472.45,19482.10,19470.10,19482.10,0.00,0,0,0,0 +04-08-2023 14:33:00,19475.80,19475.80,19468.35,19472.30,0.00,0,0,0,0 +04-08-2023 14:32:00,19476.70,19477.25,19473.05,19475.55,0.00,0,0,0,0 +04-08-2023 14:31:00,19482.95,19482.95,19472.95,19476.80,0.00,0,0,0,0 +04-08-2023 14:30:00,19481.00,19485.80,19479.95,19481.85,0.00,0,0,0,0 +04-08-2023 14:29:00,19477.85,19481.60,19476.55,19481.60,0.00,0,0,0,0 +04-08-2023 14:28:00,19481.10,19481.50,19472.60,19477.95,0.00,0,0,0,0 +04-08-2023 14:27:00,19483.05,19483.95,19477.40,19480.65,0.00,0,0,0,0 +04-08-2023 14:26:00,19480.80,19485.50,19480.25,19482.50,0.00,0,0,0,0 +04-08-2023 14:25:00,19477.80,19484.05,19477.20,19480.90,0.00,0,0,0,0 +04-08-2023 14:24:00,19480.00,19481.05,19475.10,19477.35,0.00,0,0,0,0 +04-08-2023 14:23:00,19484.15,19485.80,19479.15,19479.15,0.00,0,0,0,0 +04-08-2023 14:22:00,19480.20,19485.70,19478.50,19483.40,0.00,0,0,0,0 +04-08-2023 14:21:00,19486.95,19487.70,19480.35,19481.45,0.00,0,0,0,0 +04-08-2023 14:20:00,19478.25,19487.15,19478.25,19486.65,0.00,0,0,0,0 +04-08-2023 14:19:00,19470.35,19478.45,19470.35,19477.85,0.00,0,0,0,0 +04-08-2023 14:18:00,19466.55,19470.20,19464.45,19470.20,0.00,0,0,0,0 +04-08-2023 14:17:00,19473.50,19474.95,19466.25,19466.50,0.00,0,0,0,0 +04-08-2023 14:16:00,19477.90,19478.30,19471.40,19473.60,0.00,0,0,0,0 +04-08-2023 14:15:00,19482.25,19482.85,19477.80,19477.95,0.00,0,0,0,0 +04-08-2023 14:14:00,19482.95,19487.65,19481.55,19482.45,0.00,0,0,0,0 +04-08-2023 14:13:00,19475.60,19484.75,19475.60,19484.75,0.00,0,0,0,0 +04-08-2023 14:12:00,19476.15,19481.20,19474.60,19477.00,0.00,0,0,0,0 +04-08-2023 14:11:00,19474.05,19479.75,19473.70,19475.90,0.00,0,0,0,0 +04-08-2023 14:10:00,19470.85,19475.55,19469.10,19474.35,0.00,0,0,0,0 +04-08-2023 14:09:00,19470.50,19472.70,19466.65,19471.55,0.00,0,0,0,0 +04-08-2023 14:08:00,19470.10,19475.30,19468.90,19471.00,0.00,0,0,0,0 +04-08-2023 14:07:00,19471.60,19472.70,19467.25,19470.45,0.00,0,0,0,0 +04-08-2023 14:06:00,19467.00,19470.60,19464.35,19470.60,0.00,0,0,0,0 +04-08-2023 14:05:00,19463.75,19467.40,19461.25,19467.25,0.00,0,0,0,0 +04-08-2023 14:04:00,19469.35,19469.35,19463.15,19463.15,0.00,0,0,0,0 +04-08-2023 14:03:00,19459.40,19468.30,19457.50,19468.25,0.00,0,0,0,0 +04-08-2023 14:02:00,19461.70,19463.60,19450.70,19458.75,0.00,0,0,0,0 +04-08-2023 14:01:00,19459.45,19464.05,19457.55,19461.05,0.00,0,0,0,0 +04-08-2023 14:00:00,19461.45,19461.70,19454.70,19460.70,0.00,0,0,0,0 +04-08-2023 13:59:00,19467.90,19469.70,19461.60,19462.75,0.00,0,0,0,0 +04-08-2023 13:58:00,19473.45,19474.60,19468.15,19469.20,0.00,0,0,0,0 +04-08-2023 13:57:00,19474.60,19476.00,19466.00,19473.95,0.00,0,0,0,0 +04-08-2023 13:56:00,19483.00,19483.05,19475.00,19475.00,0.00,0,0,0,0 +04-08-2023 13:55:00,19484.00,19489.55,19480.45,19483.20,0.00,0,0,0,0 +04-08-2023 13:54:00,19483.50,19484.80,19481.20,19483.65,0.00,0,0,0,0 +04-08-2023 13:53:00,19479.10,19486.05,19477.90,19483.85,0.00,0,0,0,0 +04-08-2023 13:52:00,19488.85,19488.85,19478.35,19478.85,0.00,0,0,0,0 +04-08-2023 13:51:00,19484.55,19491.60,19484.55,19488.30,0.00,0,0,0,0 +04-08-2023 13:50:00,19490.00,19492.05,19484.00,19484.40,0.00,0,0,0,0 +04-08-2023 13:49:00,19494.95,19494.95,19487.65,19490.70,0.00,0,0,0,0 +04-08-2023 13:48:00,19488.00,19495.15,19487.10,19493.70,0.00,0,0,0,0 +04-08-2023 13:47:00,19489.60,19494.00,19486.65,19488.80,0.00,0,0,0,0 +04-08-2023 13:46:00,19487.25,19489.95,19484.10,19489.90,0.00,0,0,0,0 +04-08-2023 13:45:00,19494.80,19496.60,19485.70,19486.60,0.00,0,0,0,0 +04-08-2023 13:44:00,19496.15,19497.60,19491.60,19494.95,0.00,0,0,0,0 +04-08-2023 13:43:00,19490.70,19496.55,19485.05,19496.45,0.00,0,0,0,0 +04-08-2023 13:42:00,19488.55,19490.50,19484.95,19490.30,0.00,0,0,0,0 +04-08-2023 13:41:00,19496.40,19496.40,19484.55,19488.80,0.00,0,0,0,0 +04-08-2023 13:40:00,19497.65,19506.65,19496.00,19496.70,0.00,0,0,0,0 +04-08-2023 13:39:00,19492.75,19499.10,19490.55,19497.90,0.00,0,0,0,0 +04-08-2023 13:38:00,19486.15,19494.70,19484.45,19492.80,0.00,0,0,0,0 +04-08-2023 13:37:00,19486.55,19490.05,19482.90,19486.50,0.00,0,0,0,0 +04-08-2023 13:36:00,19476.25,19486.50,19473.80,19486.50,0.00,0,0,0,0 +04-08-2023 13:35:00,19479.95,19479.95,19467.80,19477.15,0.00,0,0,0,0 +04-08-2023 13:34:00,19489.95,19492.05,19480.30,19481.10,0.00,0,0,0,0 +04-08-2023 13:33:00,19498.70,19500.90,19489.80,19490.80,0.00,0,0,0,0 +04-08-2023 13:32:00,19500.95,19501.00,19496.55,19498.60,0.00,0,0,0,0 +04-08-2023 13:31:00,19511.60,19515.10,19500.75,19501.35,0.00,0,0,0,0 +04-08-2023 13:30:00,19507.10,19512.95,19507.10,19512.35,0.00,0,0,0,0 +04-08-2023 13:29:00,19505.30,19508.75,19503.60,19506.95,0.00,0,0,0,0 +04-08-2023 13:28:00,19503.45,19508.45,19503.00,19505.55,0.00,0,0,0,0 +04-08-2023 13:27:00,19507.90,19511.15,19500.90,19503.50,0.00,0,0,0,0 +04-08-2023 13:26:00,19509.30,19511.80,19507.15,19508.45,0.00,0,0,0,0 +04-08-2023 13:25:00,19508.50,19512.00,19504.70,19508.85,0.00,0,0,0,0 +04-08-2023 13:24:00,19510.00,19516.05,19507.15,19508.00,0.00,0,0,0,0 +04-08-2023 13:23:00,19515.55,19516.15,19510.10,19511.00,0.00,0,0,0,0 +04-08-2023 13:22:00,19516.05,19518.30,19512.75,19515.75,0.00,0,0,0,0 +04-08-2023 13:21:00,19524.05,19524.45,19516.10,19516.40,0.00,0,0,0,0 +04-08-2023 13:20:00,19518.30,19524.50,19518.15,19523.10,0.00,0,0,0,0 +04-08-2023 13:19:00,19515.00,19518.90,19512.45,19518.40,0.00,0,0,0,0 +04-08-2023 13:18:00,19516.60,19519.35,19513.55,19515.30,0.00,0,0,0,0 +04-08-2023 13:17:00,19517.10,19518.65,19513.35,19516.55,0.00,0,0,0,0 +04-08-2023 13:16:00,19517.20,19518.85,19514.55,19517.30,0.00,0,0,0,0 +04-08-2023 13:15:00,19515.45,19516.00,19510.70,19516.00,0.00,0,0,0,0 +04-08-2023 13:14:00,19521.25,19521.65,19514.10,19514.95,0.00,0,0,0,0 +04-08-2023 13:13:00,19518.55,19522.55,19516.65,19521.20,0.00,0,0,0,0 +04-08-2023 13:12:00,19515.95,19519.50,19513.85,19518.70,0.00,0,0,0,0 +04-08-2023 13:11:00,19517.35,19520.40,19515.15,19515.75,0.00,0,0,0,0 +04-08-2023 13:10:00,19516.95,19519.65,19514.45,19518.90,0.00,0,0,0,0 +04-08-2023 13:09:00,19524.75,19526.80,19514.90,19517.20,0.00,0,0,0,0 +04-08-2023 13:08:00,19520.35,19525.65,19519.10,19524.50,0.00,0,0,0,0 +04-08-2023 13:07:00,19518.30,19520.95,19513.30,19520.60,0.00,0,0,0,0 +04-08-2023 13:06:00,19512.85,19518.35,19511.40,19518.05,0.00,0,0,0,0 +04-08-2023 13:05:00,19511.40,19513.60,19509.55,19513.00,0.00,0,0,0,0 +04-08-2023 13:04:00,19510.35,19511.10,19508.35,19511.05,0.00,0,0,0,0 +04-08-2023 13:03:00,19511.25,19514.05,19508.40,19509.75,0.00,0,0,0,0 +04-08-2023 13:02:00,19508.25,19511.60,19508.25,19510.90,0.00,0,0,0,0 +04-08-2023 13:01:00,19512.25,19512.25,19505.70,19508.45,0.00,0,0,0,0 +04-08-2023 13:00:00,19508.70,19514.95,19507.05,19511.75,0.00,0,0,0,0 +04-08-2023 12:59:00,19511.45,19511.65,19507.10,19508.65,0.00,0,0,0,0 +04-08-2023 12:58:00,19516.40,19516.55,19510.20,19510.90,0.00,0,0,0,0 +04-08-2023 12:57:00,19521.10,19521.10,19515.05,19515.55,0.00,0,0,0,0 +04-08-2023 12:56:00,19521.15,19523.40,19517.50,19520.95,0.00,0,0,0,0 +04-08-2023 12:55:00,19528.15,19530.25,19520.50,19522.05,0.00,0,0,0,0 +04-08-2023 12:54:00,19527.70,19529.35,19525.65,19528.25,0.00,0,0,0,0 +04-08-2023 12:53:00,19523.15,19528.10,19522.60,19527.40,0.00,0,0,0,0 +04-08-2023 12:52:00,19523.75,19525.75,19522.10,19524.85,0.00,0,0,0,0 +04-08-2023 12:51:00,19527.50,19527.80,19523.55,19524.05,0.00,0,0,0,0 +04-08-2023 12:50:00,19524.20,19528.70,19523.60,19527.70,0.00,0,0,0,0 +04-08-2023 12:49:00,19521.75,19523.70,19517.35,19523.70,0.00,0,0,0,0 +04-08-2023 12:48:00,19521.70,19521.70,19516.75,19521.15,0.00,0,0,0,0 +04-08-2023 12:47:00,19520.45,19525.05,19520.45,19522.00,0.00,0,0,0,0 +04-08-2023 12:46:00,19519.85,19519.85,19515.05,19518.70,0.00,0,0,0,0 +04-08-2023 12:45:00,19521.20,19525.30,19518.85,19520.10,0.00,0,0,0,0 +04-08-2023 12:44:00,19511.45,19522.70,19511.00,19521.00,0.00,0,0,0,0 +04-08-2023 12:43:00,19510.90,19514.35,19510.15,19511.25,0.00,0,0,0,0 +04-08-2023 12:42:00,19503.05,19510.60,19502.35,19510.55,0.00,0,0,0,0 +04-08-2023 12:41:00,19503.15,19503.75,19501.15,19503.20,0.00,0,0,0,0 +04-08-2023 12:40:00,19496.35,19503.40,19496.20,19502.85,0.00,0,0,0,0 +04-08-2023 12:39:00,19495.25,19501.15,19493.25,19496.50,0.00,0,0,0,0 +04-08-2023 12:38:00,19501.50,19501.50,19493.50,19494.80,0.00,0,0,0,0 +04-08-2023 12:37:00,19504.15,19507.85,19500.15,19502.40,0.00,0,0,0,0 +04-08-2023 12:36:00,19507.80,19509.05,19499.75,19503.55,0.00,0,0,0,0 +04-08-2023 12:35:00,19512.15,19513.50,19505.95,19508.10,0.00,0,0,0,0 +04-08-2023 12:34:00,19519.25,19519.25,19511.10,19511.85,0.00,0,0,0,0 +04-08-2023 12:33:00,19523.50,19524.85,19517.95,19518.60,0.00,0,0,0,0 +04-08-2023 12:32:00,19526.60,19527.95,19521.80,19523.10,0.00,0,0,0,0 +04-08-2023 12:31:00,19519.90,19528.40,19519.80,19527.15,0.00,0,0,0,0 +04-08-2023 12:30:00,19531.40,19531.40,19519.90,19519.95,0.00,0,0,0,0 +04-08-2023 12:29:00,19532.50,19536.50,19530.95,19531.90,0.00,0,0,0,0 +04-08-2023 12:28:00,19529.10,19532.55,19527.15,19531.30,0.00,0,0,0,0 +04-08-2023 12:27:00,19528.35,19531.65,19526.90,19529.50,0.00,0,0,0,0 +04-08-2023 12:26:00,19531.85,19532.45,19525.95,19527.95,0.00,0,0,0,0 +04-08-2023 12:25:00,19531.00,19533.70,19528.60,19531.00,0.00,0,0,0,0 +04-08-2023 12:24:00,19535.75,19536.80,19529.60,19531.80,0.00,0,0,0,0 +04-08-2023 12:23:00,19532.15,19536.90,19531.25,19536.90,0.00,0,0,0,0 +04-08-2023 12:22:00,19535.65,19535.65,19530.75,19531.70,0.00,0,0,0,0 +04-08-2023 12:21:00,19538.00,19538.45,19533.15,19534.90,0.00,0,0,0,0 +04-08-2023 12:20:00,19533.10,19537.45,19531.40,19537.25,0.00,0,0,0,0 +04-08-2023 12:19:00,19527.60,19532.45,19526.45,19531.85,0.00,0,0,0,0 +04-08-2023 12:18:00,19534.50,19534.50,19526.65,19527.45,0.00,0,0,0,0 +04-08-2023 12:17:00,19535.35,19537.85,19532.95,19534.35,0.00,0,0,0,0 +04-08-2023 12:16:00,19535.65,19538.30,19534.55,19535.45,0.00,0,0,0,0 +04-08-2023 12:15:00,19526.85,19535.95,19526.85,19535.60,0.00,0,0,0,0 +04-08-2023 12:14:00,19522.60,19525.65,19521.95,19525.65,0.00,0,0,0,0 +04-08-2023 12:13:00,19521.85,19523.25,19519.25,19521.90,0.00,0,0,0,0 +04-08-2023 12:12:00,19510.85,19520.85,19510.00,19520.85,0.00,0,0,0,0 +04-08-2023 12:11:00,19510.70,19512.20,19507.50,19511.45,0.00,0,0,0,0 +04-08-2023 12:10:00,19506.55,19512.05,19505.65,19511.25,0.00,0,0,0,0 +04-08-2023 12:09:00,19511.55,19511.55,19504.35,19506.15,0.00,0,0,0,0 +04-08-2023 12:08:00,19505.25,19511.25,19503.50,19510.95,0.00,0,0,0,0 +04-08-2023 12:07:00,19501.60,19505.95,19501.60,19504.15,0.00,0,0,0,0 +04-08-2023 12:06:00,19501.50,19505.00,19498.45,19503.25,0.00,0,0,0,0 +04-08-2023 12:05:00,19506.60,19507.20,19499.05,19504.10,0.00,0,0,0,0 +04-08-2023 12:04:00,19510.15,19511.75,19504.40,19505.20,0.00,0,0,0,0 +04-08-2023 12:03:00,19512.50,19514.25,19508.60,19509.35,0.00,0,0,0,0 +04-08-2023 12:02:00,19516.55,19516.60,19511.00,19511.50,0.00,0,0,0,0 +04-08-2023 12:01:00,19517.45,19519.00,19516.75,19516.95,0.00,0,0,0,0 +04-08-2023 12:00:00,19517.00,19520.00,19516.20,19517.60,0.00,0,0,0,0 +04-08-2023 11:59:00,19517.20,19517.35,19512.95,19517.05,0.00,0,0,0,0 +04-08-2023 11:58:00,19514.90,19519.50,19514.75,19516.40,0.00,0,0,0,0 +04-08-2023 11:57:00,19514.95,19518.40,19513.95,19515.00,0.00,0,0,0,0 +04-08-2023 11:56:00,19512.25,19516.65,19511.30,19515.05,0.00,0,0,0,0 +04-08-2023 11:55:00,19515.70,19516.30,19510.85,19511.80,0.00,0,0,0,0 +04-08-2023 11:54:00,19519.95,19520.85,19513.85,19514.35,0.00,0,0,0,0 +04-08-2023 11:53:00,19521.55,19526.55,19519.45,19521.00,0.00,0,0,0,0 +04-08-2023 11:52:00,19524.75,19526.00,19520.20,19522.00,0.00,0,0,0,0 +04-08-2023 11:51:00,19523.20,19526.70,19522.50,19524.10,0.00,0,0,0,0 +04-08-2023 11:50:00,19526.15,19528.05,19522.30,19523.30,0.00,0,0,0,0 +04-08-2023 11:49:00,19529.55,19530.50,19524.15,19525.65,0.00,0,0,0,0 +04-08-2023 11:48:00,19528.90,19531.70,19526.70,19529.75,0.00,0,0,0,0 +04-08-2023 11:47:00,19529.90,19531.40,19526.75,19527.90,0.00,0,0,0,0 +04-08-2023 11:46:00,19519.95,19529.85,19519.65,19529.55,0.00,0,0,0,0 +04-08-2023 11:45:00,19510.85,19521.15,19510.85,19520.05,0.00,0,0,0,0 +04-08-2023 11:44:00,19504.80,19510.95,19504.20,19510.90,0.00,0,0,0,0 +04-08-2023 11:43:00,19512.25,19513.50,19504.40,19504.85,0.00,0,0,0,0 +04-08-2023 11:42:00,19514.90,19515.40,19511.55,19511.70,0.00,0,0,0,0 +04-08-2023 11:41:00,19515.40,19515.75,19512.15,19514.35,0.00,0,0,0,0 +04-08-2023 11:40:00,19514.90,19516.70,19511.75,19515.35,0.00,0,0,0,0 +04-08-2023 11:39:00,19517.55,19518.60,19513.30,19514.35,0.00,0,0,0,0 +04-08-2023 11:38:00,19516.80,19523.00,19516.70,19517.50,0.00,0,0,0,0 +04-08-2023 11:37:00,19513.10,19517.45,19512.70,19516.60,0.00,0,0,0,0 +04-08-2023 11:36:00,19512.50,19514.45,19510.80,19514.45,0.00,0,0,0,0 +04-08-2023 11:35:00,19517.95,19518.65,19511.45,19511.90,0.00,0,0,0,0 +04-08-2023 11:34:00,19516.60,19517.95,19514.00,19517.50,0.00,0,0,0,0 +04-08-2023 11:33:00,19513.85,19518.30,19513.30,19515.50,0.00,0,0,0,0 +04-08-2023 11:32:00,19517.80,19517.80,19510.10,19514.40,0.00,0,0,0,0 +04-08-2023 11:31:00,19522.40,19522.75,19516.70,19517.05,0.00,0,0,0,0 +04-08-2023 11:30:00,19517.55,19522.55,19517.15,19522.05,0.00,0,0,0,0 +04-08-2023 11:29:00,19513.75,19518.30,19513.75,19517.45,0.00,0,0,0,0 +04-08-2023 11:28:00,19516.20,19518.95,19511.45,19514.25,0.00,0,0,0,0 +04-08-2023 11:27:00,19513.05,19517.80,19512.60,19517.00,0.00,0,0,0,0 +04-08-2023 11:26:00,19511.65,19514.50,19511.30,19513.00,0.00,0,0,0,0 +04-08-2023 11:25:00,19501.75,19510.35,19500.55,19509.90,0.00,0,0,0,0 +04-08-2023 11:24:00,19504.70,19505.25,19500.15,19501.40,0.00,0,0,0,0 +04-08-2023 11:23:00,19504.05,19505.95,19502.15,19504.30,0.00,0,0,0,0 +04-08-2023 11:22:00,19505.45,19507.10,19502.30,19504.50,0.00,0,0,0,0 +04-08-2023 11:21:00,19499.80,19508.05,19499.15,19504.85,0.00,0,0,0,0 +04-08-2023 11:20:00,19499.35,19501.40,19495.05,19498.95,0.00,0,0,0,0 +04-08-2023 11:19:00,19484.30,19498.35,19484.00,19498.20,0.00,0,0,0,0 +04-08-2023 11:18:00,19474.65,19484.40,19474.45,19484.10,0.00,0,0,0,0 +04-08-2023 11:17:00,19478.10,19479.05,19473.45,19473.50,0.00,0,0,0,0 +04-08-2023 11:16:00,19477.30,19479.00,19476.25,19478.05,0.00,0,0,0,0 +04-08-2023 11:15:00,19472.50,19477.70,19469.85,19477.35,0.00,0,0,0,0 +04-08-2023 11:14:00,19475.90,19476.60,19470.40,19471.65,0.00,0,0,0,0 +04-08-2023 11:13:00,19475.80,19476.35,19472.70,19475.40,0.00,0,0,0,0 +04-08-2023 11:12:00,19479.75,19480.60,19474.00,19476.05,0.00,0,0,0,0 +04-08-2023 11:11:00,19480.35,19482.80,19477.20,19479.65,0.00,0,0,0,0 +04-08-2023 11:10:00,19475.60,19480.80,19473.65,19479.50,0.00,0,0,0,0 +04-08-2023 11:09:00,19478.05,19482.80,19476.20,19476.30,0.00,0,0,0,0 +04-08-2023 11:08:00,19485.95,19486.50,19478.25,19479.40,0.00,0,0,0,0 +04-08-2023 11:07:00,19484.90,19489.30,19484.70,19485.45,0.00,0,0,0,0 +04-08-2023 11:06:00,19481.35,19485.40,19480.80,19483.30,0.00,0,0,0,0 +04-08-2023 11:05:00,19484.50,19485.35,19478.00,19481.15,0.00,0,0,0,0 +04-08-2023 11:04:00,19481.90,19485.15,19480.85,19484.05,0.00,0,0,0,0 +04-08-2023 11:03:00,19482.10,19482.90,19480.50,19482.25,0.00,0,0,0,0 +04-08-2023 11:02:00,19479.95,19482.00,19478.20,19481.35,0.00,0,0,0,0 +04-08-2023 11:01:00,19477.15,19481.15,19475.70,19480.30,0.00,0,0,0,0 +04-08-2023 11:00:00,19470.15,19478.15,19470.15,19476.00,0.00,0,0,0,0 +04-08-2023 10:59:00,19465.10,19470.00,19464.05,19470.00,0.00,0,0,0,0 +04-08-2023 10:58:00,19463.40,19467.50,19463.40,19465.75,0.00,0,0,0,0 +04-08-2023 10:57:00,19458.15,19463.20,19457.10,19462.85,0.00,0,0,0,0 +04-08-2023 10:56:00,19456.65,19458.85,19455.85,19457.90,0.00,0,0,0,0 +04-08-2023 10:55:00,19449.80,19456.20,19449.60,19455.95,0.00,0,0,0,0 +04-08-2023 10:54:00,19449.70,19450.65,19446.25,19450.00,0.00,0,0,0,0 +04-08-2023 10:53:00,19451.00,19454.20,19450.20,19450.35,0.00,0,0,0,0 +04-08-2023 10:52:00,19459.15,19459.25,19450.60,19451.15,0.00,0,0,0,0 +04-08-2023 10:51:00,19460.30,19463.75,19458.75,19458.75,0.00,0,0,0,0 +04-08-2023 10:50:00,19455.60,19460.05,19454.60,19460.05,0.00,0,0,0,0 +04-08-2023 10:49:00,19451.40,19456.75,19451.40,19456.15,0.00,0,0,0,0 +04-08-2023 10:48:00,19457.25,19459.05,19450.55,19450.85,0.00,0,0,0,0 +04-08-2023 10:47:00,19459.40,19459.85,19455.90,19456.95,0.00,0,0,0,0 +04-08-2023 10:46:00,19464.45,19467.65,19458.30,19459.75,0.00,0,0,0,0 +04-08-2023 10:45:00,19467.00,19467.55,19458.95,19464.60,0.00,0,0,0,0 +04-08-2023 10:44:00,19459.60,19467.00,19458.95,19466.95,0.00,0,0,0,0 +04-08-2023 10:43:00,19460.10,19460.30,19457.70,19459.55,0.00,0,0,0,0 +04-08-2023 10:42:00,19458.65,19460.10,19457.15,19459.60,0.00,0,0,0,0 +04-08-2023 10:41:00,19457.35,19460.25,19456.45,19458.90,0.00,0,0,0,0 +04-08-2023 10:40:00,19454.25,19462.80,19454.25,19456.95,0.00,0,0,0,0 +04-08-2023 10:39:00,19445.90,19454.10,19444.80,19453.65,0.00,0,0,0,0 +04-08-2023 10:38:00,19439.75,19449.55,19439.75,19446.00,0.00,0,0,0,0 +04-08-2023 10:37:00,19445.85,19446.70,19439.70,19439.95,0.00,0,0,0,0 +04-08-2023 10:36:00,19456.40,19456.45,19445.15,19445.70,0.00,0,0,0,0 +04-08-2023 10:35:00,19457.70,19457.70,19453.80,19456.20,0.00,0,0,0,0 +04-08-2023 10:34:00,19463.20,19463.20,19456.10,19457.75,0.00,0,0,0,0 +04-08-2023 10:33:00,19466.85,19466.85,19462.80,19463.45,0.00,0,0,0,0 +04-08-2023 10:32:00,19468.10,19468.70,19460.90,19467.55,0.00,0,0,0,0 +04-08-2023 10:31:00,19467.00,19469.40,19465.00,19468.20,0.00,0,0,0,0 +04-08-2023 10:30:00,19469.75,19472.45,19464.70,19468.05,0.00,0,0,0,0 +04-08-2023 10:29:00,19481.30,19482.55,19469.90,19470.40,0.00,0,0,0,0 +04-08-2023 10:28:00,19481.35,19482.60,19479.00,19481.50,0.00,0,0,0,0 +04-08-2023 10:27:00,19476.25,19481.70,19476.25,19480.85,0.00,0,0,0,0 +04-08-2023 10:26:00,19481.35,19482.65,19475.60,19475.85,0.00,0,0,0,0 +04-08-2023 10:25:00,19479.90,19484.45,19478.25,19481.80,0.00,0,0,0,0 +04-08-2023 10:24:00,19480.45,19480.60,19475.20,19479.40,0.00,0,0,0,0 +04-08-2023 10:23:00,19486.45,19486.90,19479.40,19481.25,0.00,0,0,0,0 +04-08-2023 10:22:00,19487.30,19488.65,19484.90,19486.80,0.00,0,0,0,0 +04-08-2023 10:21:00,19487.00,19489.65,19485.20,19487.40,0.00,0,0,0,0 +04-08-2023 10:20:00,19488.85,19490.85,19487.20,19487.75,0.00,0,0,0,0 +04-08-2023 10:19:00,19490.60,19490.95,19487.55,19488.90,0.00,0,0,0,0 +04-08-2023 10:18:00,19486.00,19489.70,19484.80,19489.65,0.00,0,0,0,0 +04-08-2023 10:17:00,19478.85,19485.35,19477.05,19485.25,0.00,0,0,0,0 +04-08-2023 10:16:00,19475.25,19480.80,19475.25,19478.20,0.00,0,0,0,0 +04-08-2023 10:15:00,19479.05,19480.65,19474.50,19474.50,0.00,0,0,0,0 +04-08-2023 10:14:00,19476.90,19479.85,19474.90,19478.40,0.00,0,0,0,0 +04-08-2023 10:13:00,19477.10,19479.15,19476.00,19477.15,0.00,0,0,0,0 +04-08-2023 10:12:00,19480.75,19480.75,19476.50,19477.20,0.00,0,0,0,0 +04-08-2023 10:11:00,19477.60,19481.20,19475.55,19480.80,0.00,0,0,0,0 +04-08-2023 10:10:00,19472.95,19481.80,19471.60,19478.35,0.00,0,0,0,0 +04-08-2023 10:09:00,19467.35,19473.45,19467.35,19472.45,0.00,0,0,0,0 +04-08-2023 10:08:00,19457.95,19468.05,19455.95,19468.00,0.00,0,0,0,0 +04-08-2023 10:07:00,19455.75,19457.75,19454.10,19456.80,0.00,0,0,0,0 +04-08-2023 10:06:00,19456.90,19456.90,19450.50,19455.60,0.00,0,0,0,0 +04-08-2023 10:05:00,19452.35,19458.05,19451.95,19455.35,0.00,0,0,0,0 +04-08-2023 10:04:00,19455.10,19455.10,19450.35,19453.80,0.00,0,0,0,0 +04-08-2023 10:03:00,19448.35,19455.55,19447.60,19455.25,0.00,0,0,0,0 +04-08-2023 10:02:00,19453.55,19453.55,19447.70,19448.70,0.00,0,0,0,0 +04-08-2023 10:01:00,19456.15,19457.80,19451.90,19453.80,0.00,0,0,0,0 +04-08-2023 10:00:00,19455.90,19460.40,19453.25,19456.20,0.00,0,0,0,0 +04-08-2023 09:59:00,19458.60,19460.90,19454.80,19456.70,0.00,0,0,0,0 +04-08-2023 09:58:00,19456.70,19459.80,19451.60,19459.80,0.00,0,0,0,0 +04-08-2023 09:57:00,19459.05,19460.60,19454.75,19455.45,0.00,0,0,0,0 +04-08-2023 09:56:00,19453.15,19457.15,19453.10,19456.65,0.00,0,0,0,0 +04-08-2023 09:55:00,19459.30,19460.55,19453.35,19453.35,0.00,0,0,0,0 +04-08-2023 09:54:00,19441.05,19459.55,19441.05,19458.35,0.00,0,0,0,0 +04-08-2023 09:53:00,19454.35,19454.35,19439.65,19441.15,0.00,0,0,0,0 +04-08-2023 09:52:00,19452.90,19456.30,19451.95,19456.05,0.00,0,0,0,0 +04-08-2023 09:51:00,19451.05,19453.20,19446.10,19453.20,0.00,0,0,0,0 +04-08-2023 09:50:00,19453.00,19453.00,19446.50,19451.70,0.00,0,0,0,0 +04-08-2023 09:49:00,19449.20,19452.80,19448.40,19452.25,0.00,0,0,0,0 +04-08-2023 09:48:00,19449.45,19455.10,19447.75,19449.90,0.00,0,0,0,0 +04-08-2023 09:47:00,19442.30,19450.30,19441.75,19449.10,0.00,0,0,0,0 +04-08-2023 09:46:00,19438.65,19443.90,19436.45,19442.60,0.00,0,0,0,0 +04-08-2023 09:45:00,19443.95,19444.95,19438.50,19438.50,0.00,0,0,0,0 +04-08-2023 09:44:00,19456.45,19456.45,19442.05,19443.25,0.00,0,0,0,0 +04-08-2023 09:43:00,19453.85,19459.75,19452.75,19457.00,0.00,0,0,0,0 +04-08-2023 09:42:00,19453.95,19455.30,19451.10,19452.95,0.00,0,0,0,0 +04-08-2023 09:41:00,19452.85,19454.30,19447.05,19454.30,0.00,0,0,0,0 +04-08-2023 09:40:00,19465.75,19466.80,19447.95,19452.65,0.00,0,0,0,0 +04-08-2023 09:39:00,19470.25,19473.65,19464.10,19466.20,0.00,0,0,0,0 +04-08-2023 09:38:00,19472.00,19473.15,19470.15,19472.15,0.00,0,0,0,0 +04-08-2023 09:37:00,19485.25,19486.35,19469.20,19472.75,0.00,0,0,0,0 +04-08-2023 09:36:00,19488.30,19492.00,19482.95,19484.05,0.00,0,0,0,0 +04-08-2023 09:35:00,19495.00,19498.10,19486.35,19489.20,0.00,0,0,0,0 +04-08-2023 09:34:00,19484.90,19494.70,19484.90,19493.95,0.00,0,0,0,0 +04-08-2023 09:33:00,19487.25,19490.25,19482.80,19487.15,0.00,0,0,0,0 +04-08-2023 09:32:00,19481.40,19487.90,19477.75,19487.90,0.00,0,0,0,0 +04-08-2023 09:31:00,19475.75,19481.45,19475.65,19480.50,0.00,0,0,0,0 +04-08-2023 09:30:00,19481.40,19482.35,19473.85,19475.70,0.00,0,0,0,0 +04-08-2023 09:29:00,19480.20,19481.65,19476.75,19480.85,0.00,0,0,0,0 +04-08-2023 09:28:00,19474.20,19481.65,19473.50,19479.60,0.00,0,0,0,0 +04-08-2023 09:27:00,19486.00,19486.90,19468.90,19472.80,0.00,0,0,0,0 +04-08-2023 09:26:00,19488.50,19493.15,19483.75,19483.75,0.00,0,0,0,0 +04-08-2023 09:25:00,19482.15,19489.30,19480.65,19488.35,0.00,0,0,0,0 +04-08-2023 09:24:00,19483.25,19484.25,19479.60,19481.65,0.00,0,0,0,0 +04-08-2023 09:23:00,19481.30,19487.15,19481.30,19482.90,0.00,0,0,0,0 +04-08-2023 09:22:00,19478.65,19485.85,19478.15,19480.75,0.00,0,0,0,0 +04-08-2023 09:21:00,19476.50,19480.40,19469.90,19479.30,0.00,0,0,0,0 +04-08-2023 09:20:00,19483.35,19483.50,19475.65,19477.10,0.00,0,0,0,0 +04-08-2023 09:19:00,19475.40,19486.60,19470.15,19482.85,0.00,0,0,0,0 +04-08-2023 09:18:00,19477.55,19481.75,19470.75,19475.80,0.00,0,0,0,0 +04-08-2023 09:17:00,19470.15,19479.10,19465.70,19475.35,0.00,0,0,0,0 +04-08-2023 09:16:00,19472.30,19477.65,19466.65,19469.85,0.00,0,0,0,0 +04-08-2023 09:15:00,19450.90,19472.40,19450.90,19471.55,0.00,0,0,0,0 +04-08-2023 09:14:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:13:07,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:12:02,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:11:04,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:10:01,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:09:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:08:05,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:07:04,19462.55,19463.60,19462.20,19462.80,0.00,0,0,0,0 +04-08-2023 09:06:00,19453.65,19466.45,19449.90,19465.85,0.00,0,0,0,0 +04-08-2023 09:05:00,19429.05,19454.55,19423.40,19454.05,0.00,0,0,0,0 +04-08-2023 09:04:00,19417.15,19433.50,19417.15,19429.10,0.00,0,0,0,0 +04-08-2023 09:03:00,19410.55,19431.20,19409.00,19417.50,0.00,0,0,0,0 +04-08-2023 09:02:00,19377.20,19410.70,19371.75,19410.70,0.00,0,0,0,0 +04-08-2023 09:01:00,19272.90,19376.30,19268.75,19376.30,0.00,0,0,0,0 +04-08-2023 09:00:00,19254.60,19324.90,19232.95,19271.50,0.00,0,0,0,0 +03-08-2023 15:31:04,19391.50,19391.50,19391.50,19391.50,0.00,0,0,0,0 +03-08-2023 15:29:00,19392.55,19396.95,19386.45,19394.45,0.00,0,0,0,0 +03-08-2023 15:28:00,19400.40,19401.85,19391.25,19393.85,0.00,0,0,0,0 +03-08-2023 15:27:00,19400.60,19400.70,19396.65,19400.70,0.00,0,0,0,0 +03-08-2023 15:26:00,19401.55,19402.65,19398.00,19401.05,0.00,0,0,0,0 +03-08-2023 15:25:00,19398.90,19402.60,19397.50,19402.60,0.00,0,0,0,0 +03-08-2023 15:24:00,19395.95,19400.35,19394.40,19400.35,0.00,0,0,0,0 +03-08-2023 15:23:00,19399.25,19400.70,19395.60,19396.40,0.00,0,0,0,0 +03-08-2023 15:22:00,19402.20,19403.30,19397.75,19399.70,0.00,0,0,0,0 +03-08-2023 15:21:00,19402.75,19405.40,19401.70,19403.75,0.00,0,0,0,0 +03-08-2023 15:20:00,19404.95,19406.50,19400.50,19402.70,0.00,0,0,0,0 +03-08-2023 15:19:00,19401.80,19406.25,19400.95,19406.25,0.00,0,0,0,0 +03-08-2023 15:18:00,19398.30,19403.90,19396.25,19402.40,0.00,0,0,0,0 +03-08-2023 15:17:00,19394.20,19399.10,19389.95,19399.10,0.00,0,0,0,0 +03-08-2023 15:16:00,19396.95,19397.50,19389.35,19393.35,0.00,0,0,0,0 +03-08-2023 15:15:00,19389.55,19397.75,19389.05,19397.10,0.00,0,0,0,0 +03-08-2023 15:14:00,19378.70,19390.10,19377.75,19390.10,0.00,0,0,0,0 +03-08-2023 15:13:00,19373.75,19380.40,19373.75,19379.05,0.00,0,0,0,0 +03-08-2023 15:12:00,19374.25,19376.70,19372.75,19373.70,0.00,0,0,0,0 +03-08-2023 15:11:00,19373.10,19375.65,19369.95,19374.45,0.00,0,0,0,0 +03-08-2023 15:10:00,19369.05,19374.25,19369.05,19373.75,0.00,0,0,0,0 +03-08-2023 15:09:00,19365.35,19369.60,19361.55,19369.60,0.00,0,0,0,0 +03-08-2023 15:08:00,19353.55,19364.15,19353.55,19363.75,0.00,0,0,0,0 +03-08-2023 15:07:00,19361.45,19362.10,19347.25,19353.80,0.00,0,0,0,0 +03-08-2023 15:06:00,19363.85,19365.20,19361.70,19361.70,0.00,0,0,0,0 +03-08-2023 15:05:00,19361.15,19364.40,19359.65,19363.55,0.00,0,0,0,0 +03-08-2023 15:04:00,19364.85,19364.85,19356.40,19359.25,0.00,0,0,0,0 +03-08-2023 15:03:00,19364.50,19370.40,19364.10,19365.25,0.00,0,0,0,0 +03-08-2023 15:02:00,19354.25,19364.05,19354.25,19364.05,0.00,0,0,0,0 +03-08-2023 15:01:00,19357.15,19362.55,19353.85,19354.50,0.00,0,0,0,0 +03-08-2023 15:00:00,19347.35,19356.65,19346.15,19356.65,0.00,0,0,0,0 +03-08-2023 14:59:00,19337.85,19346.40,19337.85,19346.40,0.00,0,0,0,0 +03-08-2023 14:58:00,19327.20,19337.65,19327.20,19336.85,0.00,0,0,0,0 +03-08-2023 14:57:00,19329.15,19330.95,19325.40,19327.00,0.00,0,0,0,0 +03-08-2023 14:56:00,19330.90,19330.90,19318.10,19329.10,0.00,0,0,0,0 +03-08-2023 14:55:00,19323.85,19332.25,19323.10,19330.30,0.00,0,0,0,0 +03-08-2023 14:54:00,19306.35,19323.55,19303.25,19323.55,0.00,0,0,0,0 +03-08-2023 14:53:00,19312.65,19314.60,19309.10,19309.10,0.00,0,0,0,0 +03-08-2023 14:52:00,19312.00,19316.25,19309.50,19312.00,0.00,0,0,0,0 +03-08-2023 14:51:00,19311.05,19314.65,19309.60,19310.95,0.00,0,0,0,0 +03-08-2023 14:50:00,19309.60,19315.00,19308.25,19310.60,0.00,0,0,0,0 +03-08-2023 14:49:00,19312.05,19312.90,19304.50,19309.40,0.00,0,0,0,0 +03-08-2023 14:48:00,19317.10,19317.10,19303.45,19311.10,0.00,0,0,0,0 +03-08-2023 14:47:00,19326.20,19326.60,19315.75,19316.95,0.00,0,0,0,0 +03-08-2023 14:46:00,19323.75,19328.10,19320.60,19326.70,0.00,0,0,0,0 +03-08-2023 14:45:00,19316.95,19324.85,19316.10,19323.65,0.00,0,0,0,0 +03-08-2023 14:44:00,19324.30,19325.85,19316.15,19317.40,0.00,0,0,0,0 +03-08-2023 14:43:00,19339.60,19339.60,19323.40,19323.85,0.00,0,0,0,0 +03-08-2023 14:42:00,19346.00,19351.15,19339.05,19339.05,0.00,0,0,0,0 +03-08-2023 14:41:00,19350.95,19351.45,19345.25,19345.55,0.00,0,0,0,0 +03-08-2023 14:40:00,19346.55,19350.65,19346.05,19349.75,0.00,0,0,0,0 +03-08-2023 14:39:00,19342.90,19348.25,19338.60,19345.25,0.00,0,0,0,0 +03-08-2023 14:38:00,19343.35,19343.35,19339.55,19342.75,0.00,0,0,0,0 +03-08-2023 14:37:00,19340.95,19346.80,19338.95,19342.70,0.00,0,0,0,0 +03-08-2023 14:36:00,19335.30,19343.15,19334.20,19340.30,0.00,0,0,0,0 +03-08-2023 14:35:00,19335.10,19339.10,19331.55,19333.60,0.00,0,0,0,0 +03-08-2023 14:34:00,19331.20,19337.45,19329.35,19336.30,0.00,0,0,0,0 +03-08-2023 14:33:00,19339.60,19341.70,19330.15,19330.15,0.00,0,0,0,0 +03-08-2023 14:32:00,19341.00,19342.00,19335.10,19340.50,0.00,0,0,0,0 +03-08-2023 14:31:00,19336.85,19344.85,19336.60,19340.80,0.00,0,0,0,0 +03-08-2023 14:30:00,19339.05,19344.45,19336.55,19336.55,0.00,0,0,0,0 +03-08-2023 14:29:00,19331.10,19341.65,19329.70,19337.35,0.00,0,0,0,0 +03-08-2023 14:28:00,19320.95,19332.75,19319.35,19332.30,0.00,0,0,0,0 +03-08-2023 14:27:00,19318.25,19322.35,19317.05,19320.40,0.00,0,0,0,0 +03-08-2023 14:26:00,19315.45,19321.40,19313.90,19318.00,0.00,0,0,0,0 +03-08-2023 14:25:00,19322.20,19322.20,19315.20,19315.85,0.00,0,0,0,0 +03-08-2023 14:24:00,19322.15,19323.35,19315.35,19322.10,0.00,0,0,0,0 +03-08-2023 14:23:00,19323.90,19326.05,19321.45,19321.60,0.00,0,0,0,0 +03-08-2023 14:22:00,19327.25,19329.55,19322.15,19324.10,0.00,0,0,0,0 +03-08-2023 14:21:00,19317.65,19326.50,19317.65,19326.45,0.00,0,0,0,0 +03-08-2023 14:20:00,19313.40,19318.35,19312.75,19317.80,0.00,0,0,0,0 +03-08-2023 14:19:00,19309.05,19315.60,19308.75,19312.50,0.00,0,0,0,0 +03-08-2023 14:18:00,19308.40,19309.95,19304.50,19309.65,0.00,0,0,0,0 +03-08-2023 14:17:00,19309.10,19310.20,19305.35,19308.50,0.00,0,0,0,0 +03-08-2023 14:16:00,19313.35,19313.35,19306.65,19309.55,0.00,0,0,0,0 +03-08-2023 14:15:00,19311.40,19316.15,19310.35,19312.75,0.00,0,0,0,0 +03-08-2023 14:14:00,19307.10,19312.25,19306.05,19310.90,0.00,0,0,0,0 +03-08-2023 14:13:00,19300.50,19307.60,19297.85,19307.60,0.00,0,0,0,0 +03-08-2023 14:12:00,19302.25,19304.95,19298.70,19299.60,0.00,0,0,0,0 +03-08-2023 14:11:00,19310.80,19311.20,19301.30,19302.00,0.00,0,0,0,0 +03-08-2023 14:10:00,19306.50,19311.70,19305.55,19310.30,0.00,0,0,0,0 +03-08-2023 14:09:00,19315.20,19315.20,19305.90,19305.90,0.00,0,0,0,0 +03-08-2023 14:08:00,19318.05,19319.15,19314.00,19316.10,0.00,0,0,0,0 +03-08-2023 14:07:00,19305.10,19318.25,19304.45,19317.90,0.00,0,0,0,0 +03-08-2023 14:06:00,19306.10,19308.95,19301.45,19305.75,0.00,0,0,0,0 +03-08-2023 14:05:00,19322.10,19323.60,19305.95,19305.95,0.00,0,0,0,0 +03-08-2023 14:04:00,19323.05,19325.50,19318.60,19322.80,0.00,0,0,0,0 +03-08-2023 14:03:00,19326.30,19326.75,19319.50,19322.60,0.00,0,0,0,0 +03-08-2023 14:02:00,19327.30,19329.05,19323.20,19326.65,0.00,0,0,0,0 +03-08-2023 14:01:00,19325.10,19334.70,19325.10,19328.70,0.00,0,0,0,0 +03-08-2023 14:00:00,19314.50,19325.90,19313.05,19325.90,0.00,0,0,0,0 +03-08-2023 13:59:00,19320.05,19321.10,19314.55,19315.15,0.00,0,0,0,0 +03-08-2023 13:58:00,19323.85,19325.30,19317.60,19317.60,0.00,0,0,0,0 +03-08-2023 13:57:00,19327.05,19330.40,19324.15,19324.95,0.00,0,0,0,0 +03-08-2023 13:56:00,19334.70,19334.70,19327.10,19327.10,0.00,0,0,0,0 +03-08-2023 13:55:00,19336.85,19336.85,19333.70,19334.25,0.00,0,0,0,0 +03-08-2023 13:54:00,19343.85,19344.80,19335.60,19335.60,0.00,0,0,0,0 +03-08-2023 13:53:00,19339.70,19347.60,19338.85,19344.85,0.00,0,0,0,0 +03-08-2023 13:52:00,19342.55,19347.10,19339.25,19339.25,0.00,0,0,0,0 +03-08-2023 13:51:00,19339.70,19348.40,19337.30,19341.20,0.00,0,0,0,0 +03-08-2023 13:50:00,19335.75,19340.45,19333.35,19338.55,0.00,0,0,0,0 +03-08-2023 13:49:00,19335.85,19339.00,19334.15,19336.30,0.00,0,0,0,0 +03-08-2023 13:48:00,19329.45,19333.25,19327.80,19332.05,0.00,0,0,0,0 +03-08-2023 13:47:00,19327.10,19331.55,19324.60,19328.55,0.00,0,0,0,0 +03-08-2023 13:46:00,19328.10,19330.45,19325.20,19327.65,0.00,0,0,0,0 +03-08-2023 13:45:00,19334.70,19336.55,19326.65,19327.45,0.00,0,0,0,0 +03-08-2023 13:44:00,19339.20,19340.85,19333.40,19333.50,0.00,0,0,0,0 +03-08-2023 13:43:00,19338.15,19341.15,19337.00,19338.35,0.00,0,0,0,0 +03-08-2023 13:42:00,19340.80,19341.20,19336.55,19338.75,0.00,0,0,0,0 +03-08-2023 13:41:00,19340.40,19345.35,19338.10,19338.80,0.00,0,0,0,0 +03-08-2023 13:40:00,19347.05,19350.85,19339.60,19339.80,0.00,0,0,0,0 +03-08-2023 13:39:00,19355.90,19355.90,19346.95,19346.95,0.00,0,0,0,0 +03-08-2023 13:38:00,19353.80,19360.15,19350.15,19355.50,0.00,0,0,0,0 +03-08-2023 13:37:00,19346.75,19356.25,19345.40,19356.25,0.00,0,0,0,0 +03-08-2023 13:36:00,19342.85,19348.15,19342.05,19345.30,0.00,0,0,0,0 +03-08-2023 13:35:00,19339.80,19345.05,19337.40,19341.70,0.00,0,0,0,0 +03-08-2023 13:34:00,19341.30,19344.55,19337.30,19341.00,0.00,0,0,0,0 +03-08-2023 13:33:00,19346.45,19348.10,19341.65,19341.65,0.00,0,0,0,0 +03-08-2023 13:32:00,19338.75,19346.95,19337.90,19346.85,0.00,0,0,0,0 +03-08-2023 13:31:00,19341.60,19341.60,19337.85,19338.45,0.00,0,0,0,0 +03-08-2023 13:30:00,19338.85,19345.60,19338.20,19339.25,0.00,0,0,0,0 +03-08-2023 13:29:00,19339.45,19341.10,19335.25,19339.00,0.00,0,0,0,0 +03-08-2023 13:28:00,19337.90,19341.85,19335.40,19339.35,0.00,0,0,0,0 +03-08-2023 13:27:00,19339.30,19342.70,19333.85,19338.15,0.00,0,0,0,0 +03-08-2023 13:26:00,19336.40,19337.65,19331.45,19337.15,0.00,0,0,0,0 +03-08-2023 13:25:00,19342.50,19350.85,19336.60,19336.60,0.00,0,0,0,0 +03-08-2023 13:24:00,19339.95,19344.85,19337.10,19343.10,0.00,0,0,0,0 +03-08-2023 13:23:00,19342.45,19345.40,19338.00,19338.90,0.00,0,0,0,0 +03-08-2023 13:22:00,19340.00,19344.55,19337.75,19342.55,0.00,0,0,0,0 +03-08-2023 13:21:00,19341.85,19343.60,19338.50,19339.80,0.00,0,0,0,0 +03-08-2023 13:20:00,19347.80,19351.00,19341.30,19341.80,0.00,0,0,0,0 +03-08-2023 13:19:00,19358.20,19358.85,19346.95,19346.95,0.00,0,0,0,0 +03-08-2023 13:18:00,19353.50,19358.70,19351.40,19356.15,0.00,0,0,0,0 +03-08-2023 13:17:00,19360.95,19360.95,19353.25,19353.25,0.00,0,0,0,0 +03-08-2023 13:16:00,19359.60,19366.65,19358.70,19360.60,0.00,0,0,0,0 +03-08-2023 13:15:00,19359.65,19362.60,19355.70,19358.85,0.00,0,0,0,0 +03-08-2023 13:14:00,19359.70,19359.70,19350.35,19359.45,0.00,0,0,0,0 +03-08-2023 13:13:00,19352.65,19359.25,19350.50,19359.25,0.00,0,0,0,0 +03-08-2023 13:12:00,19361.70,19362.20,19350.25,19353.05,0.00,0,0,0,0 +03-08-2023 13:11:00,19363.70,19366.50,19361.20,19363.25,0.00,0,0,0,0 +03-08-2023 13:10:00,19359.40,19365.60,19357.30,19364.75,0.00,0,0,0,0 +03-08-2023 13:09:00,19366.30,19366.30,19357.95,19358.15,0.00,0,0,0,0 +03-08-2023 13:08:00,19362.80,19369.65,19362.20,19365.65,0.00,0,0,0,0 +03-08-2023 13:07:00,19362.05,19368.35,19361.85,19362.30,0.00,0,0,0,0 +03-08-2023 13:06:00,19356.45,19366.65,19355.70,19362.30,0.00,0,0,0,0 +03-08-2023 13:05:00,19349.20,19356.85,19347.80,19355.30,0.00,0,0,0,0 +03-08-2023 13:04:00,19354.60,19354.65,19348.45,19348.70,0.00,0,0,0,0 +03-08-2023 13:03:00,19349.25,19354.60,19345.65,19354.05,0.00,0,0,0,0 +03-08-2023 13:02:00,19350.30,19354.00,19347.55,19348.05,0.00,0,0,0,0 +03-08-2023 13:01:00,19359.30,19359.85,19349.75,19349.75,0.00,0,0,0,0 +03-08-2023 13:00:00,19364.70,19366.90,19358.75,19359.35,0.00,0,0,0,0 +03-08-2023 12:59:00,19361.30,19365.35,19360.25,19363.90,0.00,0,0,0,0 +03-08-2023 12:58:00,19358.75,19362.65,19357.75,19361.45,0.00,0,0,0,0 +03-08-2023 12:57:00,19356.80,19360.10,19355.40,19358.95,0.00,0,0,0,0 +03-08-2023 12:56:00,19365.95,19366.55,19358.05,19358.05,0.00,0,0,0,0 +03-08-2023 12:55:00,19370.25,19370.50,19364.85,19365.05,0.00,0,0,0,0 +03-08-2023 12:54:00,19377.85,19378.05,19368.85,19370.75,0.00,0,0,0,0 +03-08-2023 12:53:00,19376.55,19382.70,19375.40,19378.40,0.00,0,0,0,0 +03-08-2023 12:52:00,19386.25,19386.25,19374.80,19375.30,0.00,0,0,0,0 +03-08-2023 12:51:00,19380.50,19390.65,19378.95,19387.00,0.00,0,0,0,0 +03-08-2023 12:50:00,19376.05,19381.35,19374.80,19378.25,0.00,0,0,0,0 +03-08-2023 12:49:00,19376.40,19376.40,19372.10,19374.90,0.00,0,0,0,0 +03-08-2023 12:48:00,19378.60,19378.60,19371.25,19377.35,0.00,0,0,0,0 +03-08-2023 12:47:00,19383.25,19383.40,19378.15,19378.15,0.00,0,0,0,0 +03-08-2023 12:46:00,19388.15,19388.15,19382.90,19383.15,0.00,0,0,0,0 +03-08-2023 12:45:00,19398.90,19398.90,19388.10,19388.10,0.00,0,0,0,0 +03-08-2023 12:44:00,19405.00,19406.05,19398.30,19398.45,0.00,0,0,0,0 +03-08-2023 12:43:00,19406.65,19409.20,19402.85,19405.10,0.00,0,0,0,0 +03-08-2023 12:42:00,19401.40,19407.15,19401.40,19406.70,0.00,0,0,0,0 +03-08-2023 12:41:00,19400.40,19403.70,19398.65,19401.25,0.00,0,0,0,0 +03-08-2023 12:40:00,19400.70,19403.75,19398.80,19400.85,0.00,0,0,0,0 +03-08-2023 12:39:00,19407.85,19408.80,19397.15,19400.25,0.00,0,0,0,0 +03-08-2023 12:38:00,19411.05,19411.50,19406.00,19406.95,0.00,0,0,0,0 +03-08-2023 12:37:00,19413.00,19413.45,19410.70,19411.20,0.00,0,0,0,0 +03-08-2023 12:36:00,19415.40,19416.10,19411.95,19412.95,0.00,0,0,0,0 +03-08-2023 12:35:00,19413.10,19416.65,19412.20,19414.85,0.00,0,0,0,0 +03-08-2023 12:34:00,19416.85,19418.60,19413.30,19413.30,0.00,0,0,0,0 +03-08-2023 12:33:00,19416.65,19422.05,19416.65,19417.55,0.00,0,0,0,0 +03-08-2023 12:32:00,19415.45,19421.70,19414.80,19416.55,0.00,0,0,0,0 +03-08-2023 12:31:00,19411.00,19417.20,19405.50,19416.25,0.00,0,0,0,0 +03-08-2023 12:30:00,19417.15,19417.85,19410.45,19410.45,0.00,0,0,0,0 +03-08-2023 12:29:00,19422.05,19423.30,19416.35,19418.10,0.00,0,0,0,0 +03-08-2023 12:28:00,19420.35,19424.65,19418.40,19422.35,0.00,0,0,0,0 +03-08-2023 12:27:00,19422.75,19426.25,19417.85,19420.05,0.00,0,0,0,0 +03-08-2023 12:26:00,19430.80,19431.00,19421.70,19423.65,0.00,0,0,0,0 +03-08-2023 12:25:00,19431.15,19431.80,19426.10,19430.70,0.00,0,0,0,0 +03-08-2023 12:24:00,19437.10,19438.20,19429.40,19431.30,0.00,0,0,0,0 +03-08-2023 12:23:00,19437.35,19438.40,19434.15,19436.45,0.00,0,0,0,0 +03-08-2023 12:22:00,19439.40,19442.00,19436.00,19436.70,0.00,0,0,0,0 +03-08-2023 12:21:00,19442.50,19446.00,19438.25,19438.85,0.00,0,0,0,0 +03-08-2023 12:20:00,19452.75,19454.05,19440.30,19442.20,0.00,0,0,0,0 +03-08-2023 12:19:00,19451.85,19455.40,19450.25,19451.80,0.00,0,0,0,0 +03-08-2023 12:18:00,19454.40,19456.45,19450.00,19451.70,0.00,0,0,0,0 +03-08-2023 12:17:00,19456.20,19457.45,19452.25,19453.10,0.00,0,0,0,0 +03-08-2023 12:16:00,19452.50,19457.75,19451.20,19455.20,0.00,0,0,0,0 +03-08-2023 12:15:00,19458.95,19458.95,19447.10,19451.90,0.00,0,0,0,0 +03-08-2023 12:14:00,19468.00,19468.00,19458.45,19458.55,0.00,0,0,0,0 +03-08-2023 12:13:00,19473.10,19473.40,19465.90,19466.55,0.00,0,0,0,0 +03-08-2023 12:12:00,19473.00,19475.75,19471.30,19472.00,0.00,0,0,0,0 +03-08-2023 12:11:00,19474.25,19474.95,19471.35,19472.75,0.00,0,0,0,0 +03-08-2023 12:10:00,19476.55,19478.20,19473.90,19473.90,0.00,0,0,0,0 +03-08-2023 12:09:00,19480.65,19480.90,19475.90,19476.20,0.00,0,0,0,0 +03-08-2023 12:08:00,19477.50,19482.45,19476.75,19480.25,0.00,0,0,0,0 +03-08-2023 12:07:00,19471.10,19477.40,19470.30,19477.40,0.00,0,0,0,0 +03-08-2023 12:06:00,19470.10,19472.40,19468.75,19470.85,0.00,0,0,0,0 +03-08-2023 12:05:00,19471.85,19472.15,19468.55,19469.85,0.00,0,0,0,0 +03-08-2023 12:04:00,19478.25,19479.00,19470.05,19472.10,0.00,0,0,0,0 +03-08-2023 12:03:00,19477.25,19479.85,19476.35,19479.15,0.00,0,0,0,0 +03-08-2023 12:02:00,19487.45,19487.45,19478.75,19478.75,0.00,0,0,0,0 +03-08-2023 12:01:00,19483.65,19488.45,19483.50,19486.45,0.00,0,0,0,0 +03-08-2023 12:00:00,19486.95,19487.20,19482.95,19483.95,0.00,0,0,0,0 +03-08-2023 11:59:00,19488.20,19488.80,19485.65,19486.50,0.00,0,0,0,0 +03-08-2023 11:58:00,19484.10,19489.90,19483.25,19489.20,0.00,0,0,0,0 +03-08-2023 11:57:00,19485.30,19485.35,19479.95,19484.20,0.00,0,0,0,0 +03-08-2023 11:56:00,19487.85,19488.15,19485.05,19486.25,0.00,0,0,0,0 +03-08-2023 11:55:00,19489.30,19490.15,19486.40,19487.65,0.00,0,0,0,0 +03-08-2023 11:54:00,19485.00,19492.60,19484.50,19489.50,0.00,0,0,0,0 +03-08-2023 11:53:00,19483.25,19486.60,19483.25,19485.05,0.00,0,0,0,0 +03-08-2023 11:52:00,19492.20,19492.20,19479.75,19483.30,0.00,0,0,0,0 +03-08-2023 11:51:00,19488.15,19492.75,19487.85,19491.90,0.00,0,0,0,0 +03-08-2023 11:50:00,19489.65,19489.65,19482.35,19488.10,0.00,0,0,0,0 +03-08-2023 11:49:00,19493.05,19495.00,19489.85,19490.05,0.00,0,0,0,0 +03-08-2023 11:48:00,19492.50,19494.30,19490.40,19493.40,0.00,0,0,0,0 +03-08-2023 11:47:00,19500.20,19501.65,19490.80,19492.30,0.00,0,0,0,0 +03-08-2023 11:46:00,19503.15,19505.25,19500.45,19500.45,0.00,0,0,0,0 +03-08-2023 11:45:00,19500.25,19503.25,19498.10,19503.05,0.00,0,0,0,0 +03-08-2023 11:44:00,19499.20,19501.65,19496.10,19500.30,0.00,0,0,0,0 +03-08-2023 11:43:00,19496.25,19500.80,19495.20,19498.80,0.00,0,0,0,0 +03-08-2023 11:42:00,19496.60,19498.35,19494.95,19495.45,0.00,0,0,0,0 +03-08-2023 11:41:00,19498.40,19498.40,19495.15,19496.30,0.00,0,0,0,0 +03-08-2023 11:40:00,19498.95,19500.20,19496.70,19498.20,0.00,0,0,0,0 +03-08-2023 11:39:00,19493.00,19499.40,19491.75,19499.10,0.00,0,0,0,0 +03-08-2023 11:38:00,19491.95,19494.35,19490.80,19492.80,0.00,0,0,0,0 +03-08-2023 11:37:00,19487.75,19491.90,19487.40,19491.60,0.00,0,0,0,0 +03-08-2023 11:36:00,19493.70,19493.70,19487.65,19487.80,0.00,0,0,0,0 +03-08-2023 11:35:00,19492.20,19495.90,19490.70,19493.45,0.00,0,0,0,0 +03-08-2023 11:34:00,19494.80,19495.95,19490.85,19492.10,0.00,0,0,0,0 +03-08-2023 11:33:00,19502.65,19502.90,19494.95,19496.50,0.00,0,0,0,0 +03-08-2023 11:32:00,19505.15,19506.15,19502.40,19502.60,0.00,0,0,0,0 +03-08-2023 11:31:00,19496.40,19506.80,19496.25,19505.90,0.00,0,0,0,0 +03-08-2023 11:30:00,19492.50,19496.50,19491.15,19496.00,0.00,0,0,0,0 +03-08-2023 11:29:00,19494.95,19497.00,19489.10,19492.85,0.00,0,0,0,0 +03-08-2023 11:28:00,19488.50,19497.15,19487.90,19495.85,0.00,0,0,0,0 +03-08-2023 11:27:00,19489.60,19489.95,19487.35,19487.65,0.00,0,0,0,0 +03-08-2023 11:26:00,19492.20,19494.60,19489.50,19489.50,0.00,0,0,0,0 +03-08-2023 11:25:00,19491.45,19492.25,19487.20,19491.90,0.00,0,0,0,0 +03-08-2023 11:24:00,19493.45,19496.05,19490.50,19491.90,0.00,0,0,0,0 +03-08-2023 11:23:00,19487.80,19494.20,19486.65,19493.30,0.00,0,0,0,0 +03-08-2023 11:22:00,19487.85,19490.30,19485.30,19489.20,0.00,0,0,0,0 +03-08-2023 11:21:00,19487.50,19489.75,19484.70,19489.35,0.00,0,0,0,0 +03-08-2023 11:20:00,19493.95,19495.60,19487.15,19487.25,0.00,0,0,0,0 +03-08-2023 11:19:00,19493.55,19493.75,19489.00,19493.70,0.00,0,0,0,0 +03-08-2023 11:18:00,19499.80,19500.45,19492.45,19492.45,0.00,0,0,0,0 +03-08-2023 11:17:00,19489.55,19500.40,19485.35,19500.40,0.00,0,0,0,0 +03-08-2023 11:16:00,19499.20,19500.35,19488.60,19489.75,0.00,0,0,0,0 +03-08-2023 11:15:00,19498.80,19501.25,19497.85,19500.15,0.00,0,0,0,0 +03-08-2023 11:14:00,19499.60,19499.80,19495.55,19499.40,0.00,0,0,0,0 +03-08-2023 11:13:00,19497.05,19499.65,19494.70,19498.85,0.00,0,0,0,0 +03-08-2023 11:12:00,19504.30,19504.75,19498.20,19498.20,0.00,0,0,0,0 +03-08-2023 11:11:00,19508.75,19513.60,19504.25,19504.25,0.00,0,0,0,0 +03-08-2023 11:10:00,19508.60,19515.80,19507.50,19508.45,0.00,0,0,0,0 +03-08-2023 11:09:00,19503.10,19508.05,19501.95,19508.05,0.00,0,0,0,0 +03-08-2023 11:08:00,19510.70,19510.95,19501.30,19503.00,0.00,0,0,0,0 +03-08-2023 11:07:00,19505.60,19510.80,19502.80,19510.35,0.00,0,0,0,0 +03-08-2023 11:06:00,19502.10,19505.90,19499.70,19505.50,0.00,0,0,0,0 +03-08-2023 11:05:00,19503.20,19504.25,19501.05,19502.30,0.00,0,0,0,0 +03-08-2023 11:04:00,19502.80,19504.35,19499.85,19503.15,0.00,0,0,0,0 +03-08-2023 11:03:00,19499.10,19503.00,19497.70,19502.40,0.00,0,0,0,0 +03-08-2023 11:02:00,19493.95,19505.30,19493.95,19500.10,0.00,0,0,0,0 +03-08-2023 11:01:00,19498.40,19498.75,19489.90,19494.20,0.00,0,0,0,0 +03-08-2023 11:00:00,19500.45,19504.70,19498.30,19498.65,0.00,0,0,0,0 +03-08-2023 10:59:00,19494.45,19501.20,19492.55,19498.90,0.00,0,0,0,0 +03-08-2023 10:58:00,19499.60,19500.05,19492.70,19493.10,0.00,0,0,0,0 +03-08-2023 10:57:00,19496.40,19500.70,19490.80,19499.15,0.00,0,0,0,0 +03-08-2023 10:56:00,19495.45,19505.40,19494.85,19495.15,0.00,0,0,0,0 +03-08-2023 10:55:00,19487.55,19496.75,19487.20,19494.90,0.00,0,0,0,0 +03-08-2023 10:54:00,19479.90,19487.40,19477.60,19487.40,0.00,0,0,0,0 +03-08-2023 10:53:00,19478.35,19480.20,19474.65,19479.80,0.00,0,0,0,0 +03-08-2023 10:52:00,19480.50,19480.60,19477.20,19478.05,0.00,0,0,0,0 +03-08-2023 10:51:00,19474.30,19481.50,19473.85,19480.10,0.00,0,0,0,0 +03-08-2023 10:50:00,19470.85,19474.80,19470.75,19473.70,0.00,0,0,0,0 +03-08-2023 10:49:00,19473.90,19474.40,19469.40,19469.85,0.00,0,0,0,0 +03-08-2023 10:48:00,19478.05,19481.55,19474.80,19474.80,0.00,0,0,0,0 +03-08-2023 10:47:00,19477.20,19479.40,19476.00,19477.95,0.00,0,0,0,0 +03-08-2023 10:46:00,19472.05,19477.35,19470.80,19476.80,0.00,0,0,0,0 +03-08-2023 10:45:00,19477.35,19477.35,19470.85,19471.80,0.00,0,0,0,0 +03-08-2023 10:44:00,19481.80,19482.70,19475.75,19475.75,0.00,0,0,0,0 +03-08-2023 10:43:00,19479.25,19485.00,19479.05,19482.85,0.00,0,0,0,0 +03-08-2023 10:42:00,19480.30,19480.60,19475.90,19479.05,0.00,0,0,0,0 +03-08-2023 10:41:00,19473.85,19482.35,19473.25,19479.75,0.00,0,0,0,0 +03-08-2023 10:40:00,19475.15,19475.15,19469.75,19473.70,0.00,0,0,0,0 +03-08-2023 10:39:00,19477.05,19477.35,19475.15,19475.25,0.00,0,0,0,0 +03-08-2023 10:38:00,19471.00,19477.20,19470.85,19476.95,0.00,0,0,0,0 +03-08-2023 10:37:00,19469.05,19470.70,19462.50,19470.05,0.00,0,0,0,0 +03-08-2023 10:36:00,19465.20,19472.30,19464.45,19468.95,0.00,0,0,0,0 +03-08-2023 10:35:00,19472.20,19472.70,19464.30,19465.15,0.00,0,0,0,0 +03-08-2023 10:34:00,19482.60,19482.60,19470.35,19471.55,0.00,0,0,0,0 +03-08-2023 10:33:00,19478.40,19484.05,19477.90,19481.55,0.00,0,0,0,0 +03-08-2023 10:32:00,19485.30,19485.85,19477.15,19477.85,0.00,0,0,0,0 +03-08-2023 10:31:00,19489.90,19489.90,19478.40,19484.60,0.00,0,0,0,0 +03-08-2023 10:30:00,19479.40,19491.15,19477.95,19487.95,0.00,0,0,0,0 +03-08-2023 10:29:00,19477.60,19479.40,19471.10,19479.00,0.00,0,0,0,0 +03-08-2023 10:28:00,19473.25,19479.30,19471.35,19477.45,0.00,0,0,0,0 +03-08-2023 10:27:00,19471.30,19473.20,19468.20,19472.65,0.00,0,0,0,0 +03-08-2023 10:26:00,19479.20,19479.20,19469.70,19472.55,0.00,0,0,0,0 +03-08-2023 10:25:00,19486.15,19486.15,19478.05,19478.30,0.00,0,0,0,0 +03-08-2023 10:24:00,19484.95,19486.50,19478.05,19485.70,0.00,0,0,0,0 +03-08-2023 10:23:00,19482.55,19486.35,19481.00,19485.10,0.00,0,0,0,0 +03-08-2023 10:22:00,19480.80,19485.55,19478.55,19483.15,0.00,0,0,0,0 +03-08-2023 10:21:00,19486.05,19487.80,19479.05,19481.70,0.00,0,0,0,0 +03-08-2023 10:20:00,19494.15,19494.15,19483.25,19486.90,0.00,0,0,0,0 +03-08-2023 10:19:00,19489.30,19496.60,19489.30,19492.80,0.00,0,0,0,0 +03-08-2023 10:18:00,19487.35,19489.30,19484.95,19487.45,0.00,0,0,0,0 +03-08-2023 10:17:00,19479.90,19487.55,19479.80,19486.35,0.00,0,0,0,0 +03-08-2023 10:16:00,19478.90,19480.95,19475.55,19480.60,0.00,0,0,0,0 +03-08-2023 10:15:00,19481.45,19481.45,19476.75,19479.40,0.00,0,0,0,0 +03-08-2023 10:14:00,19477.00,19485.00,19476.15,19479.80,0.00,0,0,0,0 +03-08-2023 10:13:00,19485.50,19486.60,19475.50,19476.65,0.00,0,0,0,0 +03-08-2023 10:12:00,19480.00,19484.50,19477.70,19484.50,0.00,0,0,0,0 +03-08-2023 10:11:00,19476.25,19484.80,19476.25,19479.95,0.00,0,0,0,0 +03-08-2023 10:10:00,19477.30,19482.85,19475.15,19475.15,0.00,0,0,0,0 +03-08-2023 10:09:00,19483.65,19486.00,19477.80,19479.20,0.00,0,0,0,0 +03-08-2023 10:08:00,19487.75,19487.75,19474.00,19483.35,0.00,0,0,0,0 +03-08-2023 10:07:00,19484.70,19488.15,19482.50,19486.90,0.00,0,0,0,0 +03-08-2023 10:06:00,19493.05,19495.10,19482.50,19484.45,0.00,0,0,0,0 +03-08-2023 10:05:00,19494.25,19496.95,19492.85,19492.85,0.00,0,0,0,0 +03-08-2023 10:04:00,19490.40,19495.80,19489.85,19494.00,0.00,0,0,0,0 +03-08-2023 10:03:00,19490.80,19496.95,19489.80,19491.60,0.00,0,0,0,0 +03-08-2023 10:02:00,19495.80,19497.50,19492.25,19492.45,0.00,0,0,0,0 +03-08-2023 10:01:00,19496.75,19496.75,19488.80,19495.30,0.00,0,0,0,0 +03-08-2023 10:00:00,19500.40,19500.40,19490.30,19496.35,0.00,0,0,0,0 +03-08-2023 09:59:00,19500.40,19502.80,19496.10,19500.30,0.00,0,0,0,0 +03-08-2023 09:58:00,19507.35,19508.20,19494.30,19500.00,0.00,0,0,0,0 +03-08-2023 09:57:00,19511.80,19511.80,19507.00,19507.65,0.00,0,0,0,0 +03-08-2023 09:56:00,19512.30,19513.95,19507.25,19511.75,0.00,0,0,0,0 +03-08-2023 09:55:00,19515.45,19519.65,19510.75,19513.30,0.00,0,0,0,0 +03-08-2023 09:54:00,19523.90,19526.85,19513.60,19515.95,0.00,0,0,0,0 +03-08-2023 09:53:00,19529.30,19529.80,19521.80,19523.85,0.00,0,0,0,0 +03-08-2023 09:52:00,19531.90,19536.80,19526.75,19528.65,0.00,0,0,0,0 +03-08-2023 09:51:00,19519.05,19530.50,19515.70,19530.50,0.00,0,0,0,0 +03-08-2023 09:50:00,19521.25,19521.25,19509.75,19518.10,0.00,0,0,0,0 +03-08-2023 09:49:00,19518.90,19526.90,19518.90,19520.90,0.00,0,0,0,0 +03-08-2023 09:48:00,19508.55,19520.75,19508.55,19519.10,0.00,0,0,0,0 +03-08-2023 09:47:00,19492.35,19507.65,19492.10,19507.65,0.00,0,0,0,0 +03-08-2023 09:46:00,19488.80,19495.75,19487.40,19491.80,0.00,0,0,0,0 +03-08-2023 09:45:00,19496.95,19497.10,19485.60,19488.90,0.00,0,0,0,0 +03-08-2023 09:44:00,19495.05,19496.40,19489.75,19496.40,0.00,0,0,0,0 +03-08-2023 09:43:00,19502.15,19504.70,19495.05,19495.85,0.00,0,0,0,0 +03-08-2023 09:42:00,19494.20,19508.35,19494.20,19504.75,0.00,0,0,0,0 +03-08-2023 09:41:00,19488.25,19493.60,19487.85,19493.05,0.00,0,0,0,0 +03-08-2023 09:40:00,19487.85,19490.85,19486.35,19488.40,0.00,0,0,0,0 +03-08-2023 09:39:00,19502.00,19502.00,19485.15,19488.20,0.00,0,0,0,0 +03-08-2023 09:38:00,19503.45,19504.55,19497.65,19501.45,0.00,0,0,0,0 +03-08-2023 09:37:00,19486.70,19504.30,19486.70,19503.25,0.00,0,0,0,0 +03-08-2023 09:36:00,19496.30,19496.30,19479.05,19487.00,0.00,0,0,0,0 +03-08-2023 09:35:00,19506.35,19506.95,19488.45,19496.45,0.00,0,0,0,0 +03-08-2023 09:34:00,19509.65,19509.65,19505.10,19506.65,0.00,0,0,0,0 +03-08-2023 09:33:00,19512.10,19512.95,19508.15,19508.15,0.00,0,0,0,0 +03-08-2023 09:32:00,19529.05,19529.05,19509.55,19511.75,0.00,0,0,0,0 +03-08-2023 09:31:00,19532.25,19536.65,19526.50,19527.70,0.00,0,0,0,0 +03-08-2023 09:30:00,19522.30,19534.70,19522.30,19532.05,0.00,0,0,0,0 +03-08-2023 09:29:00,19517.35,19525.55,19516.75,19521.45,0.00,0,0,0,0 +03-08-2023 09:28:00,19521.35,19523.80,19512.35,19517.70,0.00,0,0,0,0 +03-08-2023 09:27:00,19508.70,19524.70,19508.60,19521.05,0.00,0,0,0,0 +03-08-2023 09:26:00,19502.50,19508.30,19502.50,19508.30,0.00,0,0,0,0 +03-08-2023 09:25:00,19515.70,19515.75,19500.80,19501.75,0.00,0,0,0,0 +03-08-2023 09:24:00,19521.25,19527.05,19514.85,19514.85,0.00,0,0,0,0 +03-08-2023 09:23:00,19515.50,19521.10,19510.75,19521.00,0.00,0,0,0,0 +03-08-2023 09:22:00,19503.50,19518.65,19503.50,19513.00,0.00,0,0,0,0 +03-08-2023 09:21:00,19501.45,19508.95,19499.95,19503.20,0.00,0,0,0,0 +03-08-2023 09:20:00,19487.45,19501.45,19485.65,19500.95,0.00,0,0,0,0 +03-08-2023 09:19:00,19468.15,19488.10,19467.30,19486.50,0.00,0,0,0,0 +03-08-2023 09:18:00,19457.30,19468.00,19456.70,19467.95,0.00,0,0,0,0 +03-08-2023 09:17:00,19444.90,19458.60,19442.15,19456.80,0.00,0,0,0,0 +03-08-2023 09:16:00,19449.30,19449.30,19439.25,19445.40,0.00,0,0,0,0 +03-08-2023 09:15:00,19470.60,19470.60,19448.55,19448.55,0.00,0,0,0,0 +03-08-2023 09:14:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:13:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:12:01,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:11:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:10:02,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:09:09,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:08:03,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:07:00,19480.30,19482.65,19463.10,19463.75,0.00,0,0,0,0 +03-08-2023 09:06:00,19493.35,19496.15,19480.75,19480.75,0.00,0,0,0,0 +03-08-2023 09:05:00,19491.35,19493.65,19487.00,19493.00,0.00,0,0,0,0 +03-08-2023 09:04:00,19471.40,19491.90,19469.15,19490.90,0.00,0,0,0,0 +03-08-2023 09:03:00,19473.35,19475.05,19469.60,19471.35,0.00,0,0,0,0 +03-08-2023 09:02:00,19475.75,19479.60,19471.95,19473.05,0.00,0,0,0,0 +03-08-2023 09:01:00,19368.25,19478.40,19316.25,19476.35,0.00,0,0,0,0 +03-08-2023 09:00:00,19388.45,19464.55,19308.70,19371.70,0.00,0,0,0,0 +02-08-2023 15:31:11,19514.45,19514.45,19514.45,19514.45,0.00,0,0,0,0 +02-08-2023 15:29:00,19524.20,19524.20,19514.45,19514.80,0.00,0,0,0,0 +02-08-2023 15:28:00,19537.30,19537.40,19522.70,19522.70,0.00,0,0,0,0 +02-08-2023 15:27:00,19537.05,19538.25,19535.40,19537.10,0.00,0,0,0,0 +02-08-2023 15:26:00,19534.95,19537.40,19534.95,19536.25,0.00,0,0,0,0 +02-08-2023 15:25:00,19534.05,19537.45,19533.70,19534.45,0.00,0,0,0,0 +02-08-2023 15:24:00,19535.55,19538.25,19534.25,19534.25,0.00,0,0,0,0 +02-08-2023 15:23:00,19538.25,19540.30,19536.60,19536.95,0.00,0,0,0,0 +02-08-2023 15:22:00,19540.85,19541.45,19537.05,19538.05,0.00,0,0,0,0 +02-08-2023 15:21:00,19537.40,19542.65,19537.40,19540.60,0.00,0,0,0,0 +02-08-2023 15:20:00,19543.90,19545.65,19533.00,19537.30,0.00,0,0,0,0 +02-08-2023 15:19:00,19544.00,19545.25,19541.90,19544.75,0.00,0,0,0,0 +02-08-2023 15:18:00,19544.15,19544.45,19539.45,19543.55,0.00,0,0,0,0 +02-08-2023 15:17:00,19538.90,19543.65,19538.40,19543.65,0.00,0,0,0,0 +02-08-2023 15:16:00,19532.10,19539.15,19532.10,19538.80,0.00,0,0,0,0 +02-08-2023 15:15:00,19542.50,19544.30,19530.65,19531.70,0.00,0,0,0,0 +02-08-2023 15:14:00,19534.55,19543.25,19534.55,19542.60,0.00,0,0,0,0 +02-08-2023 15:13:00,19533.00,19535.75,19531.70,19534.75,0.00,0,0,0,0 +02-08-2023 15:12:00,19523.20,19533.75,19523.20,19533.55,0.00,0,0,0,0 +02-08-2023 15:11:00,19516.75,19526.40,19516.75,19523.50,0.00,0,0,0,0 +02-08-2023 15:10:00,19510.90,19517.55,19510.90,19517.55,0.00,0,0,0,0 +02-08-2023 15:09:00,19507.80,19511.30,19507.40,19511.30,0.00,0,0,0,0 +02-08-2023 15:08:00,19512.20,19514.05,19508.55,19508.80,0.00,0,0,0,0 +02-08-2023 15:07:00,19506.40,19513.20,19506.40,19512.80,0.00,0,0,0,0 +02-08-2023 15:06:00,19512.60,19512.90,19506.45,19506.95,0.00,0,0,0,0 +02-08-2023 15:05:00,19513.20,19516.00,19511.10,19512.50,0.00,0,0,0,0 +02-08-2023 15:04:00,19506.70,19513.85,19505.75,19513.85,0.00,0,0,0,0 +02-08-2023 15:03:00,19513.15,19513.15,19506.00,19506.85,0.00,0,0,0,0 +02-08-2023 15:02:00,19513.15,19516.10,19510.25,19514.05,0.00,0,0,0,0 +02-08-2023 15:01:00,19505.85,19515.35,19505.85,19513.85,0.00,0,0,0,0 +02-08-2023 15:00:00,19490.70,19505.65,19490.70,19505.65,0.00,0,0,0,0 +02-08-2023 14:59:00,19492.50,19492.50,19488.20,19491.50,0.00,0,0,0,0 +02-08-2023 14:58:00,19492.50,19494.95,19491.85,19493.15,0.00,0,0,0,0 +02-08-2023 14:57:00,19488.70,19492.90,19486.90,19492.90,0.00,0,0,0,0 +02-08-2023 14:56:00,19485.30,19489.75,19482.95,19489.75,0.00,0,0,0,0 +02-08-2023 14:55:00,19484.15,19488.35,19482.70,19486.20,0.00,0,0,0,0 +02-08-2023 14:54:00,19479.05,19484.50,19475.55,19484.50,0.00,0,0,0,0 +02-08-2023 14:53:00,19476.10,19481.20,19476.00,19479.65,0.00,0,0,0,0 +02-08-2023 14:52:00,19476.65,19476.65,19473.55,19475.50,0.00,0,0,0,0 +02-08-2023 14:51:00,19474.70,19477.35,19472.65,19477.20,0.00,0,0,0,0 +02-08-2023 14:50:00,19467.55,19476.05,19467.55,19474.50,0.00,0,0,0,0 +02-08-2023 14:49:00,19463.90,19469.70,19462.05,19468.70,0.00,0,0,0,0 +02-08-2023 14:48:00,19463.25,19465.25,19460.70,19463.00,0.00,0,0,0,0 +02-08-2023 14:47:00,19460.80,19463.90,19455.35,19463.90,0.00,0,0,0,0 +02-08-2023 14:46:00,19462.00,19462.00,19457.00,19460.85,0.00,0,0,0,0 +02-08-2023 14:45:00,19461.00,19465.20,19460.55,19462.65,0.00,0,0,0,0 +02-08-2023 14:44:00,19462.30,19463.70,19458.30,19462.40,0.00,0,0,0,0 +02-08-2023 14:43:00,19467.60,19468.70,19462.20,19463.20,0.00,0,0,0,0 +02-08-2023 14:42:00,19463.85,19468.50,19461.20,19468.50,0.00,0,0,0,0 +02-08-2023 14:41:00,19457.10,19463.90,19454.35,19463.90,0.00,0,0,0,0 +02-08-2023 14:40:00,19466.65,19467.25,19454.80,19457.15,0.00,0,0,0,0 +02-08-2023 14:39:00,19460.85,19467.00,19460.20,19466.80,0.00,0,0,0,0 +02-08-2023 14:38:00,19457.55,19462.30,19457.55,19461.30,0.00,0,0,0,0 +02-08-2023 14:37:00,19452.90,19457.65,19448.60,19457.65,0.00,0,0,0,0 +02-08-2023 14:36:00,19447.15,19455.80,19447.15,19453.60,0.00,0,0,0,0 +02-08-2023 14:35:00,19449.05,19450.15,19444.60,19447.70,0.00,0,0,0,0 +02-08-2023 14:34:00,19447.05,19449.15,19444.65,19448.95,0.00,0,0,0,0 +02-08-2023 14:33:00,19448.45,19450.25,19446.35,19446.50,0.00,0,0,0,0 +02-08-2023 14:32:00,19451.45,19451.65,19445.05,19448.85,0.00,0,0,0,0 +02-08-2023 14:31:00,19447.40,19452.30,19446.75,19452.30,0.00,0,0,0,0 +02-08-2023 14:30:00,19442.80,19451.30,19442.80,19448.05,0.00,0,0,0,0 +02-08-2023 14:29:00,19435.05,19444.20,19432.40,19443.35,0.00,0,0,0,0 +02-08-2023 14:28:00,19434.10,19435.90,19431.55,19435.90,0.00,0,0,0,0 +02-08-2023 14:27:00,19434.40,19435.05,19428.45,19434.75,0.00,0,0,0,0 +02-08-2023 14:26:00,19434.60,19436.85,19432.30,19435.45,0.00,0,0,0,0 +02-08-2023 14:25:00,19432.90,19438.50,19432.90,19435.00,0.00,0,0,0,0 +02-08-2023 14:24:00,19436.35,19437.95,19432.50,19433.40,0.00,0,0,0,0 +02-08-2023 14:23:00,19437.15,19438.75,19435.05,19437.25,0.00,0,0,0,0 +02-08-2023 14:22:00,19440.50,19440.50,19432.00,19437.85,0.00,0,0,0,0 +02-08-2023 14:21:00,19433.70,19443.30,19432.15,19441.75,0.00,0,0,0,0 +02-08-2023 14:20:00,19428.75,19434.30,19426.70,19433.85,0.00,0,0,0,0 +02-08-2023 14:19:00,19435.15,19435.60,19427.50,19428.80,0.00,0,0,0,0 +02-08-2023 14:18:00,19436.60,19436.60,19432.95,19434.50,0.00,0,0,0,0 +02-08-2023 14:17:00,19437.60,19437.60,19433.20,19436.45,0.00,0,0,0,0 +02-08-2023 14:16:00,19429.10,19437.30,19425.10,19437.30,0.00,0,0,0,0 +02-08-2023 14:15:00,19429.95,19430.50,19426.80,19429.35,0.00,0,0,0,0 +02-08-2023 14:14:00,19436.40,19436.40,19424.70,19429.85,0.00,0,0,0,0 +02-08-2023 14:13:00,19442.60,19444.30,19435.05,19436.50,0.00,0,0,0,0 +02-08-2023 14:12:00,19446.10,19446.10,19440.35,19442.95,0.00,0,0,0,0 +02-08-2023 14:11:00,19451.15,19451.65,19444.55,19445.90,0.00,0,0,0,0 +02-08-2023 14:10:00,19450.40,19452.35,19448.90,19451.40,0.00,0,0,0,0 +02-08-2023 14:09:00,19449.15,19450.80,19446.15,19450.60,0.00,0,0,0,0 +02-08-2023 14:08:00,19450.80,19453.45,19445.45,19449.05,0.00,0,0,0,0 +02-08-2023 14:07:00,19451.05,19453.40,19446.70,19450.40,0.00,0,0,0,0 +02-08-2023 14:06:00,19450.20,19454.00,19447.00,19450.65,0.00,0,0,0,0 +02-08-2023 14:05:00,19452.15,19452.15,19448.00,19450.00,0.00,0,0,0,0 +02-08-2023 14:04:00,19460.50,19460.50,19449.60,19452.25,0.00,0,0,0,0 +02-08-2023 14:03:00,19459.90,19463.45,19459.55,19460.95,0.00,0,0,0,0 +02-08-2023 14:02:00,19454.40,19459.80,19454.05,19459.80,0.00,0,0,0,0 +02-08-2023 14:01:00,19444.50,19454.00,19442.55,19454.00,0.00,0,0,0,0 +02-08-2023 14:00:00,19448.40,19450.65,19443.20,19445.50,0.00,0,0,0,0 +02-08-2023 13:59:00,19453.50,19454.00,19445.20,19448.75,0.00,0,0,0,0 +02-08-2023 13:58:00,19455.65,19456.55,19450.85,19453.30,0.00,0,0,0,0 +02-08-2023 13:57:00,19462.95,19462.95,19454.45,19455.80,0.00,0,0,0,0 +02-08-2023 13:56:00,19468.45,19468.45,19461.40,19462.35,0.00,0,0,0,0 +02-08-2023 13:55:00,19462.85,19467.40,19457.00,19467.40,0.00,0,0,0,0 +02-08-2023 13:54:00,19458.40,19463.15,19457.50,19463.05,0.00,0,0,0,0 +02-08-2023 13:53:00,19456.35,19461.95,19455.70,19457.80,0.00,0,0,0,0 +02-08-2023 13:52:00,19453.70,19460.70,19451.70,19456.95,0.00,0,0,0,0 +02-08-2023 13:51:00,19454.40,19455.10,19451.55,19453.65,0.00,0,0,0,0 +02-08-2023 13:50:00,19444.30,19454.55,19444.30,19454.55,0.00,0,0,0,0 +02-08-2023 13:49:00,19441.20,19445.80,19439.45,19444.95,0.00,0,0,0,0 +02-08-2023 13:48:00,19445.05,19445.05,19440.40,19440.75,0.00,0,0,0,0 +02-08-2023 13:47:00,19447.90,19453.05,19444.45,19445.80,0.00,0,0,0,0 +02-08-2023 13:46:00,19441.65,19448.60,19438.35,19448.60,0.00,0,0,0,0 +02-08-2023 13:45:00,19443.30,19446.30,19442.20,19442.90,0.00,0,0,0,0 +02-08-2023 13:44:00,19451.85,19452.60,19442.10,19443.50,0.00,0,0,0,0 +02-08-2023 13:43:00,19450.30,19455.20,19449.15,19452.30,0.00,0,0,0,0 +02-08-2023 13:42:00,19455.55,19456.85,19447.40,19450.35,0.00,0,0,0,0 +02-08-2023 13:41:00,19465.20,19465.90,19455.20,19456.60,0.00,0,0,0,0 +02-08-2023 13:40:00,19465.10,19467.10,19463.40,19466.40,0.00,0,0,0,0 +02-08-2023 13:39:00,19470.10,19470.70,19464.70,19465.75,0.00,0,0,0,0 +02-08-2023 13:38:00,19481.05,19481.10,19469.80,19471.30,0.00,0,0,0,0 +02-08-2023 13:37:00,19486.10,19486.20,19480.45,19481.60,0.00,0,0,0,0 +02-08-2023 13:36:00,19485.20,19487.15,19482.75,19486.25,0.00,0,0,0,0 +02-08-2023 13:35:00,19482.15,19485.65,19479.70,19485.10,0.00,0,0,0,0 +02-08-2023 13:34:00,19475.85,19483.60,19474.90,19483.00,0.00,0,0,0,0 +02-08-2023 13:33:00,19477.70,19479.40,19475.70,19477.00,0.00,0,0,0,0 +02-08-2023 13:32:00,19483.35,19483.35,19473.50,19479.10,0.00,0,0,0,0 +02-08-2023 13:31:00,19486.50,19487.20,19483.70,19484.05,0.00,0,0,0,0 +02-08-2023 13:30:00,19477.85,19487.70,19477.85,19486.25,0.00,0,0,0,0 +02-08-2023 13:29:00,19484.60,19484.60,19476.40,19478.45,0.00,0,0,0,0 +02-08-2023 13:28:00,19478.50,19483.90,19476.75,19483.60,0.00,0,0,0,0 +02-08-2023 13:27:00,19488.80,19488.80,19477.35,19478.60,0.00,0,0,0,0 +02-08-2023 13:26:00,19488.05,19489.80,19484.40,19489.00,0.00,0,0,0,0 +02-08-2023 13:25:00,19485.70,19490.05,19485.25,19489.30,0.00,0,0,0,0 +02-08-2023 13:24:00,19492.55,19492.55,19484.55,19485.50,0.00,0,0,0,0 +02-08-2023 13:23:00,19495.05,19496.25,19492.60,19493.10,0.00,0,0,0,0 +02-08-2023 13:22:00,19499.20,19499.75,19494.00,19495.85,0.00,0,0,0,0 +02-08-2023 13:21:00,19502.35,19503.55,19498.15,19499.35,0.00,0,0,0,0 +02-08-2023 13:20:00,19505.80,19506.05,19500.80,19503.50,0.00,0,0,0,0 +02-08-2023 13:19:00,19506.30,19506.75,19504.60,19505.95,0.00,0,0,0,0 +02-08-2023 13:18:00,19502.80,19508.40,19502.80,19506.90,0.00,0,0,0,0 +02-08-2023 13:17:00,19504.40,19506.95,19500.80,19504.15,0.00,0,0,0,0 +02-08-2023 13:16:00,19507.05,19507.75,19503.00,19504.35,0.00,0,0,0,0 +02-08-2023 13:15:00,19511.65,19512.50,19508.25,19508.30,0.00,0,0,0,0 +02-08-2023 13:14:00,19520.40,19520.40,19511.35,19512.05,0.00,0,0,0,0 +02-08-2023 13:13:00,19525.65,19526.75,19519.20,19520.30,0.00,0,0,0,0 +02-08-2023 13:12:00,19525.40,19527.55,19525.10,19526.60,0.00,0,0,0,0 +02-08-2023 13:11:00,19525.90,19526.20,19524.10,19525.55,0.00,0,0,0,0 +02-08-2023 13:10:00,19526.95,19528.95,19525.35,19526.30,0.00,0,0,0,0 +02-08-2023 13:09:00,19526.55,19528.30,19525.20,19527.50,0.00,0,0,0,0 +02-08-2023 13:08:00,19520.30,19526.45,19520.10,19526.45,0.00,0,0,0,0 +02-08-2023 13:07:00,19519.90,19521.40,19518.90,19520.35,0.00,0,0,0,0 +02-08-2023 13:06:00,19518.10,19520.50,19516.85,19520.20,0.00,0,0,0,0 +02-08-2023 13:05:00,19515.80,19519.20,19515.80,19518.65,0.00,0,0,0,0 +02-08-2023 13:04:00,19519.05,19520.50,19516.15,19517.45,0.00,0,0,0,0 +02-08-2023 13:03:00,19521.35,19521.85,19516.20,19519.60,0.00,0,0,0,0 +02-08-2023 13:02:00,19520.55,19522.90,19518.00,19521.75,0.00,0,0,0,0 +02-08-2023 13:01:00,19515.25,19521.60,19514.80,19521.30,0.00,0,0,0,0 +02-08-2023 13:00:00,19512.20,19516.00,19511.40,19515.65,0.00,0,0,0,0 +02-08-2023 12:59:00,19514.10,19514.45,19511.20,19512.65,0.00,0,0,0,0 +02-08-2023 12:58:00,19516.05,19517.35,19513.60,19514.45,0.00,0,0,0,0 +02-08-2023 12:57:00,19516.55,19519.05,19514.95,19516.60,0.00,0,0,0,0 +02-08-2023 12:56:00,19519.40,19519.55,19515.95,19516.60,0.00,0,0,0,0 +02-08-2023 12:55:00,19523.65,19524.95,19517.50,19519.30,0.00,0,0,0,0 +02-08-2023 12:54:00,19533.10,19533.10,19524.40,19524.40,0.00,0,0,0,0 +02-08-2023 12:53:00,19544.85,19545.15,19533.00,19533.50,0.00,0,0,0,0 +02-08-2023 12:52:00,19553.50,19553.60,19543.50,19545.40,0.00,0,0,0,0 +02-08-2023 12:51:00,19553.65,19554.70,19552.60,19554.70,0.00,0,0,0,0 +02-08-2023 12:50:00,19554.80,19555.75,19550.55,19553.60,0.00,0,0,0,0 +02-08-2023 12:49:00,19551.80,19556.90,19551.05,19555.60,0.00,0,0,0,0 +02-08-2023 12:48:00,19551.85,19555.90,19551.40,19553.00,0.00,0,0,0,0 +02-08-2023 12:47:00,19551.35,19553.60,19550.00,19552.80,0.00,0,0,0,0 +02-08-2023 12:46:00,19552.35,19554.75,19549.70,19551.45,0.00,0,0,0,0 +02-08-2023 12:45:00,19552.95,19553.90,19551.30,19552.80,0.00,0,0,0,0 +02-08-2023 12:44:00,19554.25,19555.25,19551.85,19552.85,0.00,0,0,0,0 +02-08-2023 12:43:00,19555.35,19556.30,19553.40,19555.45,0.00,0,0,0,0 +02-08-2023 12:42:00,19553.05,19555.40,19551.35,19555.40,0.00,0,0,0,0 +02-08-2023 12:41:00,19551.45,19553.25,19549.40,19552.25,0.00,0,0,0,0 +02-08-2023 12:40:00,19551.30,19552.55,19549.00,19551.80,0.00,0,0,0,0 +02-08-2023 12:39:00,19553.10,19553.95,19550.55,19552.15,0.00,0,0,0,0 +02-08-2023 12:38:00,19549.30,19554.30,19549.30,19553.70,0.00,0,0,0,0 +02-08-2023 12:37:00,19548.20,19550.20,19547.45,19549.90,0.00,0,0,0,0 +02-08-2023 12:36:00,19544.45,19550.35,19544.45,19548.65,0.00,0,0,0,0 +02-08-2023 12:35:00,19540.45,19545.20,19538.85,19545.20,0.00,0,0,0,0 +02-08-2023 12:34:00,19538.45,19540.90,19536.50,19539.80,0.00,0,0,0,0 +02-08-2023 12:33:00,19539.10,19539.65,19536.80,19539.65,0.00,0,0,0,0 +02-08-2023 12:32:00,19537.10,19540.80,19536.95,19539.70,0.00,0,0,0,0 +02-08-2023 12:31:00,19539.50,19541.70,19536.55,19537.95,0.00,0,0,0,0 +02-08-2023 12:30:00,19537.35,19540.90,19535.50,19540.10,0.00,0,0,0,0 +02-08-2023 12:29:00,19536.60,19538.65,19535.30,19536.45,0.00,0,0,0,0 +02-08-2023 12:28:00,19537.60,19539.25,19535.60,19536.95,0.00,0,0,0,0 +02-08-2023 12:27:00,19541.60,19542.00,19538.40,19539.35,0.00,0,0,0,0 +02-08-2023 12:26:00,19541.15,19542.50,19539.15,19542.50,0.00,0,0,0,0 +02-08-2023 12:25:00,19542.00,19543.35,19540.75,19542.65,0.00,0,0,0,0 +02-08-2023 12:24:00,19537.90,19542.85,19537.60,19542.85,0.00,0,0,0,0 +02-08-2023 12:23:00,19534.05,19539.75,19533.05,19539.75,0.00,0,0,0,0 +02-08-2023 12:22:00,19536.25,19537.00,19534.20,19535.10,0.00,0,0,0,0 +02-08-2023 12:21:00,19536.25,19537.70,19535.65,19537.00,0.00,0,0,0,0 +02-08-2023 12:20:00,19536.05,19537.55,19535.25,19537.10,0.00,0,0,0,0 +02-08-2023 12:19:00,19537.25,19537.50,19535.85,19536.95,0.00,0,0,0,0 +02-08-2023 12:18:00,19535.90,19537.10,19534.60,19537.10,0.00,0,0,0,0 +02-08-2023 12:17:00,19537.45,19538.75,19535.20,19536.75,0.00,0,0,0,0 +02-08-2023 12:16:00,19538.30,19539.00,19536.55,19537.50,0.00,0,0,0,0 +02-08-2023 12:15:00,19540.20,19540.55,19537.40,19538.35,0.00,0,0,0,0 +02-08-2023 12:14:00,19539.80,19541.45,19538.95,19540.55,0.00,0,0,0,0 +02-08-2023 12:13:00,19538.20,19540.40,19537.40,19540.20,0.00,0,0,0,0 +02-08-2023 12:12:00,19537.85,19539.55,19537.00,19539.05,0.00,0,0,0,0 +02-08-2023 12:11:00,19543.65,19543.75,19538.60,19539.45,0.00,0,0,0,0 +02-08-2023 12:10:00,19543.30,19545.65,19542.05,19543.90,0.00,0,0,0,0 +02-08-2023 12:09:00,19543.05,19546.00,19542.60,19543.45,0.00,0,0,0,0 +02-08-2023 12:08:00,19542.00,19544.05,19541.05,19543.90,0.00,0,0,0,0 +02-08-2023 12:07:00,19540.75,19543.45,19539.95,19542.75,0.00,0,0,0,0 +02-08-2023 12:06:00,19541.10,19541.70,19537.50,19541.35,0.00,0,0,0,0 +02-08-2023 12:05:00,19535.25,19541.45,19535.25,19541.45,0.00,0,0,0,0 +02-08-2023 12:04:00,19533.50,19537.55,19532.25,19535.95,0.00,0,0,0,0 +02-08-2023 12:03:00,19527.15,19534.70,19527.15,19533.65,0.00,0,0,0,0 +02-08-2023 12:02:00,19524.90,19526.90,19523.45,19526.65,0.00,0,0,0,0 +02-08-2023 12:01:00,19532.60,19532.75,19525.65,19525.85,0.00,0,0,0,0 +02-08-2023 12:00:00,19536.40,19536.90,19532.00,19532.65,0.00,0,0,0,0 +02-08-2023 11:59:00,19535.85,19538.45,19535.15,19536.30,0.00,0,0,0,0 +02-08-2023 11:58:00,19534.50,19536.55,19533.45,19536.40,0.00,0,0,0,0 +02-08-2023 11:57:00,19534.20,19534.45,19531.05,19533.50,0.00,0,0,0,0 +02-08-2023 11:56:00,19530.05,19534.70,19530.05,19534.45,0.00,0,0,0,0 +02-08-2023 11:55:00,19534.25,19534.65,19528.20,19531.10,0.00,0,0,0,0 +02-08-2023 11:54:00,19540.05,19540.40,19535.05,19535.05,0.00,0,0,0,0 +02-08-2023 11:53:00,19539.70,19541.80,19539.00,19539.60,0.00,0,0,0,0 +02-08-2023 11:52:00,19540.20,19540.80,19537.70,19540.20,0.00,0,0,0,0 +02-08-2023 11:51:00,19537.20,19540.90,19535.90,19540.50,0.00,0,0,0,0 +02-08-2023 11:50:00,19537.50,19538.55,19534.90,19537.00,0.00,0,0,0,0 +02-08-2023 11:49:00,19534.40,19538.75,19534.40,19537.25,0.00,0,0,0,0 +02-08-2023 11:48:00,19536.50,19537.65,19534.00,19535.00,0.00,0,0,0,0 +02-08-2023 11:47:00,19535.45,19537.20,19534.75,19535.00,0.00,0,0,0,0 +02-08-2023 11:46:00,19535.10,19537.70,19532.70,19536.05,0.00,0,0,0,0 +02-08-2023 11:45:00,19539.70,19540.05,19534.90,19535.40,0.00,0,0,0,0 +02-08-2023 11:44:00,19539.75,19539.75,19534.35,19538.20,0.00,0,0,0,0 +02-08-2023 11:43:00,19539.40,19542.25,19537.00,19539.90,0.00,0,0,0,0 +02-08-2023 11:42:00,19532.15,19541.05,19530.85,19539.10,0.00,0,0,0,0 +02-08-2023 11:41:00,19522.55,19531.35,19521.20,19530.75,0.00,0,0,0,0 +02-08-2023 11:40:00,19520.50,19524.70,19519.35,19523.30,0.00,0,0,0,0 +02-08-2023 11:39:00,19523.05,19524.25,19520.20,19521.55,0.00,0,0,0,0 +02-08-2023 11:38:00,19523.20,19523.85,19520.95,19522.20,0.00,0,0,0,0 +02-08-2023 11:37:00,19523.90,19523.95,19517.90,19522.85,0.00,0,0,0,0 +02-08-2023 11:36:00,19525.20,19527.00,19523.20,19524.15,0.00,0,0,0,0 +02-08-2023 11:35:00,19527.70,19528.05,19524.35,19524.65,0.00,0,0,0,0 +02-08-2023 11:34:00,19527.85,19529.15,19527.00,19528.35,0.00,0,0,0,0 +02-08-2023 11:33:00,19527.45,19528.65,19523.60,19528.65,0.00,0,0,0,0 +02-08-2023 11:32:00,19528.05,19529.30,19527.00,19527.10,0.00,0,0,0,0 +02-08-2023 11:31:00,19537.90,19537.90,19527.55,19527.90,0.00,0,0,0,0 +02-08-2023 11:30:00,19538.20,19540.30,19536.75,19538.20,0.00,0,0,0,0 +02-08-2023 11:29:00,19545.80,19546.30,19537.15,19537.95,0.00,0,0,0,0 +02-08-2023 11:28:00,19547.50,19549.50,19545.55,19546.00,0.00,0,0,0,0 +02-08-2023 11:27:00,19547.05,19551.00,19545.55,19548.15,0.00,0,0,0,0 +02-08-2023 11:26:00,19555.05,19555.90,19546.20,19546.80,0.00,0,0,0,0 +02-08-2023 11:25:00,19551.95,19558.00,19551.95,19554.45,0.00,0,0,0,0 +02-08-2023 11:24:00,19552.35,19553.70,19551.30,19551.75,0.00,0,0,0,0 +02-08-2023 11:23:00,19551.80,19553.80,19551.10,19551.65,0.00,0,0,0,0 +02-08-2023 11:22:00,19554.05,19554.40,19551.60,19552.50,0.00,0,0,0,0 +02-08-2023 11:21:00,19547.80,19555.15,19547.45,19553.35,0.00,0,0,0,0 +02-08-2023 11:20:00,19548.15,19548.15,19544.45,19547.70,0.00,0,0,0,0 +02-08-2023 11:19:00,19544.25,19548.80,19544.25,19547.85,0.00,0,0,0,0 +02-08-2023 11:18:00,19544.15,19547.60,19543.35,19544.35,0.00,0,0,0,0 +02-08-2023 11:17:00,19544.65,19546.65,19543.90,19544.35,0.00,0,0,0,0 +02-08-2023 11:16:00,19549.80,19551.65,19544.25,19544.60,0.00,0,0,0,0 +02-08-2023 11:15:00,19555.45,19556.20,19549.25,19550.15,0.00,0,0,0,0 +02-08-2023 11:14:00,19554.25,19556.40,19554.25,19555.05,0.00,0,0,0,0 +02-08-2023 11:13:00,19547.45,19554.65,19546.70,19554.65,0.00,0,0,0,0 +02-08-2023 11:12:00,19540.75,19548.20,19540.65,19546.90,0.00,0,0,0,0 +02-08-2023 11:11:00,19532.35,19541.60,19532.35,19541.60,0.00,0,0,0,0 +02-08-2023 11:10:00,19533.25,19533.35,19527.90,19531.75,0.00,0,0,0,0 +02-08-2023 11:09:00,19530.20,19535.40,19529.30,19533.15,0.00,0,0,0,0 +02-08-2023 11:08:00,19528.55,19531.45,19528.15,19530.30,0.00,0,0,0,0 +02-08-2023 11:07:00,19528.40,19528.50,19524.80,19526.80,0.00,0,0,0,0 +02-08-2023 11:06:00,19527.40,19530.50,19524.60,19528.75,0.00,0,0,0,0 +02-08-2023 11:05:00,19532.90,19532.90,19526.25,19527.10,0.00,0,0,0,0 +02-08-2023 11:04:00,19533.95,19535.75,19532.20,19534.30,0.00,0,0,0,0 +02-08-2023 11:03:00,19548.05,19548.40,19535.30,19535.30,0.00,0,0,0,0 +02-08-2023 11:02:00,19554.65,19555.60,19548.20,19548.20,0.00,0,0,0,0 +02-08-2023 11:01:00,19561.70,19561.70,19553.90,19555.40,0.00,0,0,0,0 +02-08-2023 11:00:00,19562.65,19563.90,19560.80,19560.95,0.00,0,0,0,0 +02-08-2023 10:59:00,19562.50,19563.80,19562.00,19563.00,0.00,0,0,0,0 +02-08-2023 10:58:00,19561.75,19563.50,19558.90,19562.20,0.00,0,0,0,0 +02-08-2023 10:57:00,19562.70,19564.80,19562.00,19562.00,0.00,0,0,0,0 +02-08-2023 10:56:00,19565.85,19565.90,19562.25,19563.70,0.00,0,0,0,0 +02-08-2023 10:55:00,19572.45,19572.70,19564.40,19565.70,0.00,0,0,0,0 +02-08-2023 10:54:00,19573.25,19574.10,19571.20,19571.90,0.00,0,0,0,0 +02-08-2023 10:53:00,19572.35,19573.65,19569.45,19573.05,0.00,0,0,0,0 +02-08-2023 10:52:00,19572.15,19573.30,19571.65,19572.50,0.00,0,0,0,0 +02-08-2023 10:51:00,19570.90,19572.85,19569.40,19572.40,0.00,0,0,0,0 +02-08-2023 10:50:00,19573.00,19574.10,19570.65,19571.60,0.00,0,0,0,0 +02-08-2023 10:49:00,19569.85,19574.00,19569.85,19573.15,0.00,0,0,0,0 +02-08-2023 10:48:00,19570.50,19571.10,19568.10,19570.35,0.00,0,0,0,0 +02-08-2023 10:47:00,19570.85,19571.35,19568.00,19569.55,0.00,0,0,0,0 +02-08-2023 10:46:00,19578.70,19579.60,19570.30,19570.90,0.00,0,0,0,0 +02-08-2023 10:45:00,19577.25,19580.95,19575.25,19578.85,0.00,0,0,0,0 +02-08-2023 10:44:00,19577.50,19578.30,19576.60,19577.00,0.00,0,0,0,0 +02-08-2023 10:43:00,19578.10,19580.20,19576.50,19578.25,0.00,0,0,0,0 +02-08-2023 10:42:00,19572.85,19579.40,19572.85,19579.40,0.00,0,0,0,0 +02-08-2023 10:41:00,19574.30,19576.35,19572.20,19572.95,0.00,0,0,0,0 +02-08-2023 10:40:00,19570.50,19574.70,19570.00,19573.90,0.00,0,0,0,0 +02-08-2023 10:39:00,19573.40,19576.00,19571.00,19571.40,0.00,0,0,0,0 +02-08-2023 10:38:00,19577.95,19578.90,19571.75,19573.10,0.00,0,0,0,0 +02-08-2023 10:37:00,19580.95,19581.10,19577.00,19578.30,0.00,0,0,0,0 +02-08-2023 10:36:00,19581.70,19582.15,19578.70,19580.10,0.00,0,0,0,0 +02-08-2023 10:35:00,19574.20,19584.05,19574.20,19582.15,0.00,0,0,0,0 +02-08-2023 10:34:00,19583.20,19584.05,19573.60,19575.25,0.00,0,0,0,0 +02-08-2023 10:33:00,19585.15,19586.15,19581.95,19583.05,0.00,0,0,0,0 +02-08-2023 10:32:00,19590.40,19591.05,19584.25,19585.00,0.00,0,0,0,0 +02-08-2023 10:31:00,19596.65,19596.65,19590.15,19590.95,0.00,0,0,0,0 +02-08-2023 10:30:00,19601.00,19601.80,19596.50,19596.50,0.00,0,0,0,0 +02-08-2023 10:29:00,19602.05,19602.65,19600.95,19601.15,0.00,0,0,0,0 +02-08-2023 10:28:00,19602.50,19604.45,19602.05,19602.30,0.00,0,0,0,0 +02-08-2023 10:27:00,19598.10,19603.70,19597.35,19603.70,0.00,0,0,0,0 +02-08-2023 10:26:00,19596.25,19600.00,19595.75,19598.40,0.00,0,0,0,0 +02-08-2023 10:25:00,19604.70,19604.70,19596.40,19596.85,0.00,0,0,0,0 +02-08-2023 10:24:00,19605.30,19606.40,19603.10,19604.75,0.00,0,0,0,0 +02-08-2023 10:23:00,19608.15,19608.15,19602.80,19605.20,0.00,0,0,0,0 +02-08-2023 10:22:00,19610.00,19610.00,19606.35,19608.55,0.00,0,0,0,0 +02-08-2023 10:21:00,19607.65,19610.90,19607.40,19610.10,0.00,0,0,0,0 +02-08-2023 10:20:00,19605.80,19607.75,19605.00,19607.75,0.00,0,0,0,0 +02-08-2023 10:19:00,19605.10,19607.30,19604.65,19606.35,0.00,0,0,0,0 +02-08-2023 10:18:00,19607.45,19607.45,19602.90,19604.65,0.00,0,0,0,0 +02-08-2023 10:17:00,19611.70,19612.70,19607.65,19607.65,0.00,0,0,0,0 +02-08-2023 10:16:00,19611.80,19614.15,19611.60,19612.05,0.00,0,0,0,0 +02-08-2023 10:15:00,19609.55,19611.85,19608.35,19611.05,0.00,0,0,0,0 +02-08-2023 10:14:00,19610.85,19611.25,19609.10,19610.70,0.00,0,0,0,0 +02-08-2023 10:13:00,19623.35,19623.35,19609.10,19610.40,0.00,0,0,0,0 +02-08-2023 10:12:00,19626.00,19626.20,19623.30,19623.55,0.00,0,0,0,0 +02-08-2023 10:11:00,19625.60,19627.50,19624.60,19626.20,0.00,0,0,0,0 +02-08-2023 10:10:00,19629.05,19629.05,19625.45,19625.90,0.00,0,0,0,0 +02-08-2023 10:09:00,19627.40,19628.70,19626.40,19628.50,0.00,0,0,0,0 +02-08-2023 10:08:00,19624.05,19627.70,19622.85,19627.70,0.00,0,0,0,0 +02-08-2023 10:07:00,19624.65,19625.90,19623.55,19623.85,0.00,0,0,0,0 +02-08-2023 10:06:00,19622.25,19625.15,19621.00,19624.85,0.00,0,0,0,0 +02-08-2023 10:05:00,19621.50,19623.60,19620.50,19621.70,0.00,0,0,0,0 +02-08-2023 10:04:00,19626.50,19627.10,19621.20,19621.65,0.00,0,0,0,0 +02-08-2023 10:03:00,19625.75,19627.60,19625.15,19626.25,0.00,0,0,0,0 +02-08-2023 10:02:00,19627.50,19628.65,19625.00,19625.85,0.00,0,0,0,0 +02-08-2023 10:01:00,19631.90,19631.90,19627.10,19627.30,0.00,0,0,0,0 +02-08-2023 10:00:00,19635.70,19638.70,19631.00,19631.65,0.00,0,0,0,0 +02-08-2023 09:59:00,19634.00,19637.05,19634.00,19635.60,0.00,0,0,0,0 +02-08-2023 09:58:00,19631.90,19634.70,19631.70,19634.70,0.00,0,0,0,0 +02-08-2023 09:57:00,19634.65,19638.65,19632.30,19632.60,0.00,0,0,0,0 +02-08-2023 09:56:00,19633.35,19635.20,19631.55,19634.60,0.00,0,0,0,0 +02-08-2023 09:55:00,19633.05,19634.95,19630.95,19632.65,0.00,0,0,0,0 +02-08-2023 09:54:00,19627.10,19633.25,19627.10,19633.25,0.00,0,0,0,0 +02-08-2023 09:53:00,19622.20,19626.85,19621.60,19626.70,0.00,0,0,0,0 +02-08-2023 09:52:00,19629.20,19629.95,19622.65,19622.65,0.00,0,0,0,0 +02-08-2023 09:51:00,19627.45,19630.95,19626.65,19629.75,0.00,0,0,0,0 +02-08-2023 09:50:00,19619.65,19627.10,19619.00,19627.10,0.00,0,0,0,0 +02-08-2023 09:49:00,19617.20,19619.90,19616.60,19619.40,0.00,0,0,0,0 +02-08-2023 09:48:00,19619.00,19619.75,19615.70,19616.75,0.00,0,0,0,0 +02-08-2023 09:47:00,19617.60,19621.00,19616.90,19618.20,0.00,0,0,0,0 +02-08-2023 09:46:00,19620.05,19620.50,19615.85,19618.30,0.00,0,0,0,0 +02-08-2023 09:45:00,19620.90,19621.10,19617.70,19619.05,0.00,0,0,0,0 +02-08-2023 09:44:00,19629.05,19632.15,19620.70,19620.80,0.00,0,0,0,0 +02-08-2023 09:43:00,19626.85,19630.55,19626.05,19629.20,0.00,0,0,0,0 +02-08-2023 09:42:00,19627.85,19628.10,19625.05,19626.90,0.00,0,0,0,0 +02-08-2023 09:41:00,19631.70,19633.35,19628.15,19628.70,0.00,0,0,0,0 +02-08-2023 09:40:00,19629.15,19632.30,19629.05,19631.80,0.00,0,0,0,0 +02-08-2023 09:39:00,19630.90,19630.90,19625.55,19629.25,0.00,0,0,0,0 +02-08-2023 09:38:00,19633.90,19634.60,19630.30,19631.05,0.00,0,0,0,0 +02-08-2023 09:37:00,19631.60,19634.60,19630.60,19634.00,0.00,0,0,0,0 +02-08-2023 09:36:00,19635.75,19637.90,19631.15,19631.30,0.00,0,0,0,0 +02-08-2023 09:35:00,19636.70,19637.60,19633.75,19634.95,0.00,0,0,0,0 +02-08-2023 09:34:00,19630.95,19637.40,19629.05,19637.15,0.00,0,0,0,0 +02-08-2023 09:33:00,19636.35,19640.20,19632.10,19632.10,0.00,0,0,0,0 +02-08-2023 09:32:00,19635.90,19639.30,19634.65,19637.70,0.00,0,0,0,0 +02-08-2023 09:31:00,19629.25,19636.05,19628.75,19635.65,0.00,0,0,0,0 +02-08-2023 09:30:00,19628.85,19633.50,19628.15,19629.05,0.00,0,0,0,0 +02-08-2023 09:29:00,19631.35,19632.15,19623.25,19628.35,0.00,0,0,0,0 +02-08-2023 09:28:00,19629.95,19633.80,19629.05,19631.40,0.00,0,0,0,0 +02-08-2023 09:27:00,19632.60,19636.75,19630.20,19630.60,0.00,0,0,0,0 +02-08-2023 09:26:00,19640.80,19640.80,19632.05,19632.80,0.00,0,0,0,0 +02-08-2023 09:25:00,19645.50,19648.55,19639.75,19641.10,0.00,0,0,0,0 +02-08-2023 09:24:00,19648.05,19648.05,19643.20,19645.90,0.00,0,0,0,0 +02-08-2023 09:23:00,19653.60,19654.40,19648.55,19648.85,0.00,0,0,0,0 +02-08-2023 09:22:00,19647.60,19654.05,19646.25,19653.10,0.00,0,0,0,0 +02-08-2023 09:21:00,19643.95,19648.40,19640.90,19646.50,0.00,0,0,0,0 +02-08-2023 09:20:00,19653.00,19653.00,19639.95,19645.10,0.00,0,0,0,0 +02-08-2023 09:19:00,19653.05,19657.80,19650.35,19654.20,0.00,0,0,0,0 +02-08-2023 09:18:00,19658.40,19661.15,19651.15,19653.10,0.00,0,0,0,0 +02-08-2023 09:17:00,19646.50,19658.40,19646.45,19656.40,0.00,0,0,0,0 +02-08-2023 09:16:00,19645.70,19650.55,19639.35,19649.35,0.00,0,0,0,0 +02-08-2023 09:15:00,19670.45,19673.40,19640.85,19646.30,0.00,0,0,0,0 +02-08-2023 09:06:00,19667.00,19667.00,19651.10,19656.45,0.00,0,0,0,0 +02-08-2023 09:05:00,19644.75,19666.90,19644.75,19665.05,0.00,0,0,0,0 +02-08-2023 09:04:00,19672.10,19672.20,19646.70,19647.80,0.00,0,0,0,0 +02-08-2023 09:03:00,19709.00,19709.00,19672.80,19672.90,0.00,0,0,0,0 +02-08-2023 09:02:00,19705.55,19725.45,19696.65,19700.25,0.00,0,0,0,0 +02-08-2023 09:01:00,19710.45,19730.15,19706.55,19706.55,0.00,0,0,0,0 +02-08-2023 09:00:00,19564.70,19732.25,19508.95,19708.80,0.00,0,0,0,0 +01-08-2023 15:31:03,19737.30,19737.30,19737.30,19737.30,0.00,0,0,0,0 +01-08-2023 15:29:00,19735.20,19738.50,19733.80,19736.10,0.00,0,0,0,0 +01-08-2023 15:28:00,19736.80,19737.80,19732.45,19734.15,0.00,0,0,0,0 +01-08-2023 15:27:00,19738.20,19738.80,19734.95,19737.50,0.00,0,0,0,0 +01-08-2023 15:26:00,19733.40,19739.05,19732.30,19737.90,0.00,0,0,0,0 +01-08-2023 15:25:00,19737.35,19739.40,19732.70,19733.20,0.00,0,0,0,0 +01-08-2023 15:24:00,19741.30,19742.70,19737.40,19738.00,0.00,0,0,0,0 +01-08-2023 15:23:00,19736.10,19741.45,19735.25,19741.05,0.00,0,0,0,0 +01-08-2023 15:22:00,19734.15,19737.85,19733.85,19735.85,0.00,0,0,0,0 +01-08-2023 15:21:00,19728.60,19734.40,19728.60,19734.40,0.00,0,0,0,0 +01-08-2023 15:20:00,19732.80,19735.40,19727.65,19729.50,0.00,0,0,0,0 +01-08-2023 15:19:00,19733.75,19734.80,19732.15,19732.90,0.00,0,0,0,0 +01-08-2023 15:18:00,19734.60,19735.50,19730.60,19733.90,0.00,0,0,0,0 +01-08-2023 15:17:00,19733.55,19736.65,19732.80,19735.25,0.00,0,0,0,0 +01-08-2023 15:16:00,19730.80,19733.80,19728.75,19733.45,0.00,0,0,0,0 +01-08-2023 15:15:00,19735.80,19735.80,19727.40,19730.85,0.00,0,0,0,0 +01-08-2023 15:14:00,19730.25,19736.15,19730.25,19736.15,0.00,0,0,0,0 +01-08-2023 15:13:00,19728.00,19731.20,19727.60,19730.70,0.00,0,0,0,0 +01-08-2023 15:12:00,19728.05,19730.55,19727.85,19728.95,0.00,0,0,0,0 +01-08-2023 15:11:00,19731.60,19732.40,19727.30,19728.20,0.00,0,0,0,0 +01-08-2023 15:10:00,19725.45,19735.20,19725.45,19731.95,0.00,0,0,0,0 +01-08-2023 15:09:00,19731.50,19732.05,19723.70,19725.40,0.00,0,0,0,0 +01-08-2023 15:08:00,19724.40,19731.40,19723.20,19731.40,0.00,0,0,0,0 +01-08-2023 15:07:00,19728.45,19728.50,19721.05,19724.60,0.00,0,0,0,0 +01-08-2023 15:06:00,19729.80,19731.05,19726.10,19727.25,0.00,0,0,0,0 +01-08-2023 15:05:00,19740.00,19743.15,19731.10,19731.10,0.00,0,0,0,0 +01-08-2023 15:04:00,19730.55,19740.75,19729.00,19739.95,0.00,0,0,0,0 +01-08-2023 15:03:00,19737.15,19738.20,19730.45,19731.10,0.00,0,0,0,0 +01-08-2023 15:02:00,19725.55,19737.65,19724.50,19736.00,0.00,0,0,0,0 +01-08-2023 15:01:00,19745.25,19745.90,19725.90,19726.20,0.00,0,0,0,0 +01-08-2023 15:00:00,19732.70,19745.20,19732.70,19744.25,0.00,0,0,0,0 +01-08-2023 14:59:00,19730.75,19734.95,19730.35,19734.95,0.00,0,0,0,0 +01-08-2023 14:58:00,19732.85,19736.20,19731.25,19733.00,0.00,0,0,0,0 +01-08-2023 14:57:00,19725.95,19732.65,19725.45,19732.65,0.00,0,0,0,0 +01-08-2023 14:56:00,19729.90,19732.20,19726.00,19726.00,0.00,0,0,0,0 +01-08-2023 14:55:00,19726.40,19731.10,19724.90,19730.85,0.00,0,0,0,0 +01-08-2023 14:54:00,19726.30,19729.90,19722.70,19726.60,0.00,0,0,0,0 +01-08-2023 14:53:00,19738.20,19740.70,19723.95,19725.90,0.00,0,0,0,0 +01-08-2023 14:52:00,19744.60,19744.70,19737.20,19738.45,0.00,0,0,0,0 +01-08-2023 14:51:00,19745.95,19746.40,19743.70,19744.55,0.00,0,0,0,0 +01-08-2023 14:50:00,19744.45,19746.85,19743.45,19746.35,0.00,0,0,0,0 +01-08-2023 14:49:00,19747.55,19748.25,19742.30,19743.65,0.00,0,0,0,0 +01-08-2023 14:48:00,19754.30,19754.65,19746.75,19746.75,0.00,0,0,0,0 +01-08-2023 14:47:00,19755.15,19755.15,19751.70,19754.00,0.00,0,0,0,0 +01-08-2023 14:46:00,19752.70,19756.05,19752.30,19754.50,0.00,0,0,0,0 +01-08-2023 14:45:00,19757.15,19758.05,19751.40,19752.35,0.00,0,0,0,0 +01-08-2023 14:44:00,19759.30,19759.30,19754.60,19756.60,0.00,0,0,0,0 +01-08-2023 14:43:00,19759.30,19760.90,19758.05,19759.20,0.00,0,0,0,0 +01-08-2023 14:42:00,19761.65,19762.25,19757.85,19759.40,0.00,0,0,0,0 +01-08-2023 14:41:00,19757.85,19762.80,19757.85,19761.95,0.00,0,0,0,0 +01-08-2023 14:40:00,19759.60,19761.35,19758.35,19758.70,0.00,0,0,0,0 +01-08-2023 14:39:00,19757.70,19761.75,19757.05,19759.85,0.00,0,0,0,0 +01-08-2023 14:38:00,19756.05,19757.90,19755.15,19757.90,0.00,0,0,0,0 +01-08-2023 14:37:00,19758.20,19758.30,19754.50,19757.45,0.00,0,0,0,0 +01-08-2023 14:36:00,19751.90,19758.40,19750.70,19758.40,0.00,0,0,0,0 +01-08-2023 14:35:00,19755.00,19755.00,19750.80,19752.65,0.00,0,0,0,0 +01-08-2023 14:34:00,19755.65,19756.50,19753.15,19755.45,0.00,0,0,0,0 +01-08-2023 14:33:00,19756.95,19757.75,19754.30,19755.60,0.00,0,0,0,0 +01-08-2023 14:32:00,19757.40,19758.20,19755.80,19757.05,0.00,0,0,0,0 +01-08-2023 14:31:00,19756.95,19760.50,19754.35,19757.00,0.00,0,0,0,0 +01-08-2023 14:30:00,19758.60,19758.65,19755.45,19757.45,0.00,0,0,0,0 +01-08-2023 14:29:00,19755.25,19760.20,19754.60,19758.35,0.00,0,0,0,0 +01-08-2023 14:28:00,19755.10,19756.35,19753.75,19754.35,0.00,0,0,0,0 +01-08-2023 14:27:00,19751.15,19756.40,19750.40,19755.45,0.00,0,0,0,0 +01-08-2023 14:26:00,19747.85,19755.15,19745.65,19751.40,0.00,0,0,0,0 +01-08-2023 14:25:00,19750.40,19751.05,19747.80,19748.15,0.00,0,0,0,0 +01-08-2023 14:24:00,19751.05,19753.10,19749.25,19750.10,0.00,0,0,0,0 +01-08-2023 14:23:00,19751.40,19753.10,19749.35,19750.50,0.00,0,0,0,0 +01-08-2023 14:22:00,19750.25,19751.55,19747.25,19749.95,0.00,0,0,0,0 +01-08-2023 14:21:00,19750.30,19751.40,19745.70,19749.75,0.00,0,0,0,0 +01-08-2023 14:20:00,19741.85,19751.20,19739.70,19748.85,0.00,0,0,0,0 +01-08-2023 14:19:00,19745.70,19745.70,19741.05,19741.35,0.00,0,0,0,0 +01-08-2023 14:18:00,19736.90,19745.85,19736.10,19745.00,0.00,0,0,0,0 +01-08-2023 14:17:00,19740.35,19741.75,19736.65,19737.20,0.00,0,0,0,0 +01-08-2023 14:16:00,19737.70,19740.35,19736.70,19740.30,0.00,0,0,0,0 +01-08-2023 14:15:00,19737.80,19738.65,19734.55,19738.00,0.00,0,0,0,0 +01-08-2023 14:14:00,19739.05,19739.35,19734.35,19737.55,0.00,0,0,0,0 +01-08-2023 14:13:00,19742.15,19742.35,19737.10,19738.30,0.00,0,0,0,0 +01-08-2023 14:12:00,19739.05,19742.60,19738.15,19741.30,0.00,0,0,0,0 +01-08-2023 14:11:00,19738.75,19739.70,19736.50,19738.60,0.00,0,0,0,0 +01-08-2023 14:10:00,19737.55,19739.10,19736.70,19738.30,0.00,0,0,0,0 +01-08-2023 14:09:00,19739.10,19742.00,19737.75,19738.20,0.00,0,0,0,0 +01-08-2023 14:08:00,19737.70,19740.10,19735.55,19739.70,0.00,0,0,0,0 +01-08-2023 14:07:00,19734.05,19738.80,19731.35,19737.30,0.00,0,0,0,0 +01-08-2023 14:06:00,19736.60,19738.95,19730.65,19732.75,0.00,0,0,0,0 +01-08-2023 14:05:00,19736.65,19744.25,19734.20,19737.45,0.00,0,0,0,0 +01-08-2023 14:04:00,19736.80,19737.05,19732.65,19736.10,0.00,0,0,0,0 +01-08-2023 14:03:00,19735.05,19736.85,19733.10,19736.20,0.00,0,0,0,0 +01-08-2023 14:02:00,19735.60,19736.55,19733.70,19734.40,0.00,0,0,0,0 +01-08-2023 14:01:00,19739.80,19742.70,19735.50,19736.30,0.00,0,0,0,0 +01-08-2023 14:00:00,19734.25,19741.85,19733.10,19740.45,0.00,0,0,0,0 +01-08-2023 13:59:00,19741.65,19741.65,19733.30,19734.45,0.00,0,0,0,0 +01-08-2023 13:58:00,19743.20,19744.35,19740.80,19741.75,0.00,0,0,0,0 +01-08-2023 13:57:00,19747.85,19749.35,19742.90,19742.90,0.00,0,0,0,0 +01-08-2023 13:56:00,19748.15,19750.80,19746.25,19747.15,0.00,0,0,0,0 +01-08-2023 13:55:00,19752.20,19752.75,19745.95,19747.45,0.00,0,0,0,0 +01-08-2023 13:54:00,19750.75,19754.40,19749.45,19752.15,0.00,0,0,0,0 +01-08-2023 13:53:00,19755.85,19755.85,19749.90,19750.35,0.00,0,0,0,0 +01-08-2023 13:52:00,19759.75,19760.20,19755.10,19755.70,0.00,0,0,0,0 +01-08-2023 13:51:00,19762.15,19763.65,19759.45,19759.85,0.00,0,0,0,0 +01-08-2023 13:50:00,19762.15,19764.10,19759.50,19761.00,0.00,0,0,0,0 +01-08-2023 13:49:00,19760.65,19764.60,19759.75,19761.80,0.00,0,0,0,0 +01-08-2023 13:48:00,19755.00,19761.95,19755.00,19760.15,0.00,0,0,0,0 +01-08-2023 13:47:00,19748.10,19756.05,19746.10,19755.95,0.00,0,0,0,0 +01-08-2023 13:46:00,19747.25,19748.85,19744.55,19748.15,0.00,0,0,0,0 +01-08-2023 13:45:00,19749.10,19751.85,19745.95,19746.10,0.00,0,0,0,0 +01-08-2023 13:44:00,19753.00,19754.05,19745.90,19747.85,0.00,0,0,0,0 +01-08-2023 13:43:00,19753.30,19754.80,19750.15,19751.95,0.00,0,0,0,0 +01-08-2023 13:42:00,19747.50,19752.75,19747.50,19752.75,0.00,0,0,0,0 +01-08-2023 13:41:00,19751.55,19755.55,19748.35,19748.35,0.00,0,0,0,0 +01-08-2023 13:40:00,19760.60,19760.80,19752.30,19752.45,0.00,0,0,0,0 +01-08-2023 13:39:00,19758.10,19760.65,19756.65,19760.10,0.00,0,0,0,0 +01-08-2023 13:38:00,19762.00,19762.70,19754.75,19757.05,0.00,0,0,0,0 +01-08-2023 13:37:00,19758.30,19763.70,19757.65,19760.30,0.00,0,0,0,0 +01-08-2023 13:36:00,19764.00,19765.75,19757.50,19757.50,0.00,0,0,0,0 +01-08-2023 13:35:00,19759.15,19764.35,19758.45,19763.60,0.00,0,0,0,0 +01-08-2023 13:34:00,19757.30,19760.55,19756.75,19759.20,0.00,0,0,0,0 +01-08-2023 13:33:00,19756.60,19758.90,19755.85,19757.00,0.00,0,0,0,0 +01-08-2023 13:32:00,19757.80,19760.15,19756.55,19756.95,0.00,0,0,0,0 +01-08-2023 13:31:00,19757.80,19760.20,19756.30,19757.40,0.00,0,0,0,0 +01-08-2023 13:30:00,19751.50,19758.05,19751.50,19758.05,0.00,0,0,0,0 +01-08-2023 13:29:00,19748.65,19751.70,19746.85,19751.65,0.00,0,0,0,0 +01-08-2023 13:28:00,19745.35,19749.40,19744.30,19749.40,0.00,0,0,0,0 +01-08-2023 13:27:00,19742.50,19746.25,19741.25,19745.00,0.00,0,0,0,0 +01-08-2023 13:26:00,19745.55,19745.85,19742.00,19742.15,0.00,0,0,0,0 +01-08-2023 13:25:00,19748.90,19748.90,19745.90,19746.20,0.00,0,0,0,0 +01-08-2023 13:24:00,19746.30,19748.90,19744.40,19747.20,0.00,0,0,0,0 +01-08-2023 13:23:00,19749.20,19751.95,19746.20,19746.20,0.00,0,0,0,0 +01-08-2023 13:22:00,19740.05,19749.10,19739.05,19747.50,0.00,0,0,0,0 +01-08-2023 13:21:00,19740.10,19741.20,19739.05,19739.70,0.00,0,0,0,0 +01-08-2023 13:20:00,19741.95,19741.95,19737.80,19738.90,0.00,0,0,0,0 +01-08-2023 13:19:00,19741.05,19743.25,19740.35,19742.20,0.00,0,0,0,0 +01-08-2023 13:18:00,19737.60,19741.70,19736.75,19740.25,0.00,0,0,0,0 +01-08-2023 13:17:00,19741.15,19741.50,19735.70,19737.25,0.00,0,0,0,0 +01-08-2023 13:16:00,19742.15,19743.05,19738.60,19740.80,0.00,0,0,0,0 +01-08-2023 13:15:00,19738.90,19744.10,19737.05,19741.25,0.00,0,0,0,0 +01-08-2023 13:14:00,19732.45,19738.00,19730.35,19738.00,0.00,0,0,0,0 +01-08-2023 13:13:00,19732.05,19732.80,19729.10,19732.80,0.00,0,0,0,0 +01-08-2023 13:12:00,19727.25,19734.65,19726.30,19732.00,0.00,0,0,0,0 +01-08-2023 13:11:00,19728.10,19728.10,19725.70,19727.00,0.00,0,0,0,0 +01-08-2023 13:10:00,19728.00,19729.45,19726.70,19727.60,0.00,0,0,0,0 +01-08-2023 13:09:00,19724.95,19729.40,19723.70,19726.75,0.00,0,0,0,0 +01-08-2023 13:08:00,19723.25,19725.15,19722.70,19724.55,0.00,0,0,0,0 +01-08-2023 13:07:00,19724.85,19725.80,19721.90,19724.40,0.00,0,0,0,0 +01-08-2023 13:06:00,19721.70,19725.50,19721.65,19724.80,0.00,0,0,0,0 +01-08-2023 13:05:00,19719.40,19722.90,19717.85,19721.40,0.00,0,0,0,0 +01-08-2023 13:04:00,19716.30,19719.45,19715.50,19719.45,0.00,0,0,0,0 +01-08-2023 13:03:00,19717.20,19718.15,19715.70,19716.45,0.00,0,0,0,0 +01-08-2023 13:02:00,19718.75,19720.75,19716.80,19717.55,0.00,0,0,0,0 +01-08-2023 13:01:00,19719.70,19719.70,19715.00,19718.55,0.00,0,0,0,0 +01-08-2023 13:00:00,19718.60,19723.60,19718.50,19719.60,0.00,0,0,0,0 +01-08-2023 12:59:00,19718.80,19718.95,19716.15,19717.95,0.00,0,0,0,0 +01-08-2023 12:58:00,19722.05,19722.05,19718.25,19718.25,0.00,0,0,0,0 +01-08-2023 12:57:00,19723.40,19725.75,19721.00,19721.50,0.00,0,0,0,0 +01-08-2023 12:56:00,19725.25,19726.30,19722.60,19722.60,0.00,0,0,0,0 +01-08-2023 12:55:00,19722.50,19726.35,19721.20,19724.35,0.00,0,0,0,0 +01-08-2023 12:54:00,19720.00,19723.50,19719.20,19722.25,0.00,0,0,0,0 +01-08-2023 12:53:00,19713.90,19719.45,19713.30,19719.20,0.00,0,0,0,0 +01-08-2023 12:52:00,19715.00,19717.35,19712.45,19714.05,0.00,0,0,0,0 +01-08-2023 12:51:00,19710.25,19716.10,19709.40,19714.80,0.00,0,0,0,0 +01-08-2023 12:50:00,19705.90,19709.95,19704.85,19709.80,0.00,0,0,0,0 +01-08-2023 12:49:00,19708.70,19711.50,19706.00,19706.00,0.00,0,0,0,0 +01-08-2023 12:48:00,19713.05,19713.05,19707.90,19708.30,0.00,0,0,0,0 +01-08-2023 12:47:00,19711.25,19714.55,19710.35,19712.20,0.00,0,0,0,0 +01-08-2023 12:46:00,19711.85,19714.35,19710.10,19710.55,0.00,0,0,0,0 +01-08-2023 12:45:00,19712.50,19714.80,19711.35,19711.35,0.00,0,0,0,0 +01-08-2023 12:44:00,19712.10,19714.80,19710.25,19712.05,0.00,0,0,0,0 +01-08-2023 12:43:00,19709.80,19712.35,19707.70,19711.05,0.00,0,0,0,0 +01-08-2023 12:42:00,19712.10,19714.55,19708.05,19709.20,0.00,0,0,0,0 +01-08-2023 12:41:00,19714.85,19714.85,19711.55,19711.75,0.00,0,0,0,0 +01-08-2023 12:40:00,19712.70,19714.90,19711.25,19713.95,0.00,0,0,0,0 +01-08-2023 12:39:00,19713.80,19716.35,19710.25,19711.85,0.00,0,0,0,0 +01-08-2023 12:38:00,19713.25,19716.45,19710.50,19715.20,0.00,0,0,0,0 +01-08-2023 12:37:00,19722.15,19722.15,19712.35,19712.75,0.00,0,0,0,0 +01-08-2023 12:36:00,19725.80,19725.80,19720.90,19721.65,0.00,0,0,0,0 +01-08-2023 12:35:00,19723.85,19727.45,19721.60,19726.40,0.00,0,0,0,0 +01-08-2023 12:34:00,19723.85,19724.15,19720.50,19723.50,0.00,0,0,0,0 +01-08-2023 12:33:00,19728.15,19728.60,19723.75,19723.75,0.00,0,0,0,0 +01-08-2023 12:32:00,19727.50,19732.05,19725.60,19728.85,0.00,0,0,0,0 +01-08-2023 12:31:00,19722.55,19728.45,19721.45,19727.05,0.00,0,0,0,0 +01-08-2023 12:30:00,19720.05,19723.25,19720.05,19721.50,0.00,0,0,0,0 +01-08-2023 12:29:00,19723.20,19724.35,19720.25,19720.25,0.00,0,0,0,0 +01-08-2023 12:28:00,19725.50,19726.70,19722.90,19723.80,0.00,0,0,0,0 +01-08-2023 12:27:00,19727.80,19727.80,19724.20,19725.25,0.00,0,0,0,0 +01-08-2023 12:26:00,19727.80,19728.90,19726.20,19727.15,0.00,0,0,0,0 +01-08-2023 12:25:00,19732.25,19732.90,19727.35,19727.60,0.00,0,0,0,0 +01-08-2023 12:24:00,19729.35,19733.40,19728.35,19731.45,0.00,0,0,0,0 +01-08-2023 12:23:00,19733.20,19733.20,19728.45,19728.55,0.00,0,0,0,0 +01-08-2023 12:22:00,19730.30,19733.85,19730.30,19732.30,0.00,0,0,0,0 +01-08-2023 12:21:00,19731.15,19731.75,19729.10,19730.10,0.00,0,0,0,0 +01-08-2023 12:20:00,19731.85,19732.00,19730.00,19730.60,0.00,0,0,0,0 +01-08-2023 12:19:00,19726.50,19732.00,19726.25,19731.75,0.00,0,0,0,0 +01-08-2023 12:18:00,19721.60,19726.80,19721.15,19726.60,0.00,0,0,0,0 +01-08-2023 12:17:00,19721.45,19723.35,19718.20,19721.65,0.00,0,0,0,0 +01-08-2023 12:16:00,19728.50,19731.00,19722.40,19722.70,0.00,0,0,0,0 +01-08-2023 12:15:00,19728.20,19729.70,19725.65,19728.80,0.00,0,0,0,0 +01-08-2023 12:14:00,19727.15,19729.30,19726.15,19729.30,0.00,0,0,0,0 +01-08-2023 12:13:00,19727.40,19729.05,19726.65,19726.65,0.00,0,0,0,0 +01-08-2023 12:12:00,19728.10,19729.85,19727.15,19727.15,0.00,0,0,0,0 +01-08-2023 12:11:00,19726.90,19729.15,19725.70,19728.05,0.00,0,0,0,0 +01-08-2023 12:10:00,19722.85,19726.50,19722.15,19725.95,0.00,0,0,0,0 +01-08-2023 12:09:00,19723.30,19725.10,19722.45,19722.45,0.00,0,0,0,0 +01-08-2023 12:08:00,19726.85,19728.55,19723.05,19723.05,0.00,0,0,0,0 +01-08-2023 12:07:00,19727.20,19729.45,19726.55,19727.00,0.00,0,0,0,0 +01-08-2023 12:06:00,19736.85,19736.85,19726.95,19728.20,0.00,0,0,0,0 +01-08-2023 12:05:00,19739.00,19740.85,19736.00,19736.00,0.00,0,0,0,0 +01-08-2023 12:04:00,19740.90,19742.55,19738.75,19738.90,0.00,0,0,0,0 +01-08-2023 12:03:00,19739.05,19741.15,19737.95,19740.50,0.00,0,0,0,0 +01-08-2023 12:02:00,19734.95,19739.10,19734.10,19739.10,0.00,0,0,0,0 +01-08-2023 12:01:00,19734.40,19734.60,19732.70,19734.05,0.00,0,0,0,0 +01-08-2023 12:00:00,19738.15,19738.85,19733.70,19733.70,0.00,0,0,0,0 +01-08-2023 11:59:00,19735.15,19737.95,19732.90,19737.75,0.00,0,0,0,0 +01-08-2023 11:58:00,19733.50,19736.05,19733.30,19734.75,0.00,0,0,0,0 +01-08-2023 11:57:00,19733.30,19735.35,19732.50,19733.05,0.00,0,0,0,0 +01-08-2023 11:56:00,19736.05,19737.70,19732.25,19733.25,0.00,0,0,0,0 +01-08-2023 11:55:00,19742.85,19744.20,19736.40,19736.50,0.00,0,0,0,0 +01-08-2023 11:54:00,19745.10,19746.10,19743.10,19743.55,0.00,0,0,0,0 +01-08-2023 11:53:00,19742.10,19745.75,19741.75,19744.60,0.00,0,0,0,0 +01-08-2023 11:52:00,19740.35,19743.60,19737.55,19742.30,0.00,0,0,0,0 +01-08-2023 11:51:00,19741.35,19742.80,19739.95,19740.65,0.00,0,0,0,0 +01-08-2023 11:50:00,19743.45,19745.00,19741.15,19741.15,0.00,0,0,0,0 +01-08-2023 11:49:00,19744.80,19744.95,19742.40,19742.40,0.00,0,0,0,0 +01-08-2023 11:48:00,19749.70,19749.85,19743.40,19744.40,0.00,0,0,0,0 +01-08-2023 11:47:00,19751.45,19751.45,19748.45,19749.00,0.00,0,0,0,0 +01-08-2023 11:46:00,19753.40,19753.40,19749.65,19750.90,0.00,0,0,0,0 +01-08-2023 11:45:00,19748.80,19752.75,19748.40,19752.70,0.00,0,0,0,0 +01-08-2023 11:44:00,19743.75,19748.90,19742.35,19748.00,0.00,0,0,0,0 +01-08-2023 11:43:00,19740.70,19744.45,19739.65,19743.20,0.00,0,0,0,0 +01-08-2023 11:42:00,19735.80,19740.20,19734.70,19740.20,0.00,0,0,0,0 +01-08-2023 11:41:00,19732.10,19735.45,19731.45,19735.45,0.00,0,0,0,0 +01-08-2023 11:40:00,19729.05,19731.95,19727.20,19731.60,0.00,0,0,0,0 +01-08-2023 11:39:00,19729.65,19731.70,19727.80,19728.75,0.00,0,0,0,0 +01-08-2023 11:38:00,19732.65,19733.70,19728.80,19728.80,0.00,0,0,0,0 +01-08-2023 11:37:00,19734.50,19735.55,19732.25,19732.45,0.00,0,0,0,0 +01-08-2023 11:36:00,19735.10,19736.70,19733.55,19734.55,0.00,0,0,0,0 +01-08-2023 11:35:00,19737.75,19737.75,19733.75,19735.45,0.00,0,0,0,0 +01-08-2023 11:34:00,19739.35,19740.35,19737.60,19737.95,0.00,0,0,0,0 +01-08-2023 11:33:00,19739.20,19739.90,19736.40,19739.40,0.00,0,0,0,0 +01-08-2023 11:32:00,19739.90,19740.65,19737.60,19739.15,0.00,0,0,0,0 +01-08-2023 11:31:00,19740.15,19741.30,19738.95,19739.75,0.00,0,0,0,0 +01-08-2023 11:30:00,19740.45,19743.10,19740.45,19740.55,0.00,0,0,0,0 +01-08-2023 11:29:00,19738.35,19741.30,19737.80,19740.40,0.00,0,0,0,0 +01-08-2023 11:28:00,19738.55,19739.45,19737.50,19738.60,0.00,0,0,0,0 +01-08-2023 11:27:00,19739.20,19740.15,19738.20,19738.85,0.00,0,0,0,0 +01-08-2023 11:26:00,19734.50,19739.85,19733.65,19739.05,0.00,0,0,0,0 +01-08-2023 11:25:00,19736.05,19736.65,19734.20,19734.90,0.00,0,0,0,0 +01-08-2023 11:24:00,19735.00,19736.65,19733.70,19735.85,0.00,0,0,0,0 +01-08-2023 11:23:00,19733.50,19735.80,19733.35,19734.65,0.00,0,0,0,0 +01-08-2023 11:22:00,19732.75,19735.30,19732.10,19733.70,0.00,0,0,0,0 +01-08-2023 11:21:00,19733.35,19734.40,19730.55,19733.55,0.00,0,0,0,0 +01-08-2023 11:20:00,19737.85,19739.00,19732.70,19733.60,0.00,0,0,0,0 +01-08-2023 11:19:00,19737.30,19739.25,19735.20,19738.50,0.00,0,0,0,0 +01-08-2023 11:18:00,19735.75,19738.65,19735.75,19737.10,0.00,0,0,0,0 +01-08-2023 11:17:00,19736.60,19736.60,19733.15,19735.80,0.00,0,0,0,0 +01-08-2023 11:16:00,19735.45,19737.30,19734.30,19737.30,0.00,0,0,0,0 +01-08-2023 11:15:00,19730.90,19736.60,19730.35,19735.55,0.00,0,0,0,0 +01-08-2023 11:14:00,19729.35,19733.25,19729.35,19730.40,0.00,0,0,0,0 +01-08-2023 11:13:00,19730.90,19733.15,19729.15,19729.15,0.00,0,0,0,0 +01-08-2023 11:12:00,19729.05,19731.10,19725.85,19730.55,0.00,0,0,0,0 +01-08-2023 11:11:00,19724.60,19729.60,19724.60,19727.65,0.00,0,0,0,0 +01-08-2023 11:10:00,19726.15,19727.25,19723.75,19724.65,0.00,0,0,0,0 +01-08-2023 11:09:00,19725.80,19728.30,19725.15,19726.05,0.00,0,0,0,0 +01-08-2023 11:08:00,19724.05,19727.25,19721.40,19726.75,0.00,0,0,0,0 +01-08-2023 11:07:00,19730.85,19731.60,19723.85,19723.85,0.00,0,0,0,0 +01-08-2023 11:06:00,19730.80,19732.25,19730.40,19731.10,0.00,0,0,0,0 +01-08-2023 11:05:00,19732.95,19734.15,19730.05,19730.40,0.00,0,0,0,0 +01-08-2023 11:04:00,19732.65,19735.75,19732.65,19733.55,0.00,0,0,0,0 +01-08-2023 11:03:00,19738.20,19739.00,19731.50,19733.30,0.00,0,0,0,0 +01-08-2023 11:02:00,19739.20,19741.30,19737.75,19737.85,0.00,0,0,0,0 +01-08-2023 11:01:00,19743.90,19743.90,19736.05,19739.40,0.00,0,0,0,0 +01-08-2023 11:00:00,19745.15,19746.95,19742.55,19743.50,0.00,0,0,0,0 +01-08-2023 10:59:00,19741.85,19746.40,19741.15,19745.25,0.00,0,0,0,0 +01-08-2023 10:58:00,19741.15,19743.05,19737.10,19742.65,0.00,0,0,0,0 +01-08-2023 10:57:00,19742.50,19744.25,19740.30,19741.70,0.00,0,0,0,0 +01-08-2023 10:56:00,19737.10,19742.80,19737.10,19742.35,0.00,0,0,0,0 +01-08-2023 10:55:00,19733.20,19737.65,19733.00,19737.65,0.00,0,0,0,0 +01-08-2023 10:54:00,19729.75,19734.55,19729.45,19733.50,0.00,0,0,0,0 +01-08-2023 10:53:00,19727.40,19730.60,19727.30,19729.50,0.00,0,0,0,0 +01-08-2023 10:52:00,19720.95,19729.35,19720.95,19726.90,0.00,0,0,0,0 +01-08-2023 10:51:00,19715.75,19721.95,19715.05,19721.60,0.00,0,0,0,0 +01-08-2023 10:50:00,19721.30,19721.30,19715.65,19715.65,0.00,0,0,0,0 +01-08-2023 10:49:00,19722.95,19724.50,19721.15,19721.15,0.00,0,0,0,0 +01-08-2023 10:48:00,19721.85,19722.55,19718.65,19722.40,0.00,0,0,0,0 +01-08-2023 10:47:00,19720.75,19722.75,19719.50,19721.35,0.00,0,0,0,0 +01-08-2023 10:46:00,19727.75,19728.20,19721.05,19721.15,0.00,0,0,0,0 +01-08-2023 10:45:00,19734.65,19734.65,19726.95,19728.00,0.00,0,0,0,0 +01-08-2023 10:44:00,19735.70,19737.85,19734.50,19734.85,0.00,0,0,0,0 +01-08-2023 10:43:00,19731.80,19735.90,19730.40,19735.55,0.00,0,0,0,0 +01-08-2023 10:42:00,19732.45,19733.65,19730.85,19731.70,0.00,0,0,0,0 +01-08-2023 10:41:00,19727.60,19733.30,19727.15,19732.40,0.00,0,0,0,0 +01-08-2023 10:40:00,19730.85,19731.75,19727.10,19728.05,0.00,0,0,0,0 +01-08-2023 10:39:00,19737.10,19737.70,19730.60,19731.15,0.00,0,0,0,0 +01-08-2023 10:38:00,19738.50,19739.60,19735.80,19737.30,0.00,0,0,0,0 +01-08-2023 10:37:00,19739.60,19741.80,19737.60,19738.55,0.00,0,0,0,0 +01-08-2023 10:36:00,19741.65,19741.65,19736.85,19740.00,0.00,0,0,0,0 +01-08-2023 10:35:00,19744.40,19746.40,19742.55,19742.75,0.00,0,0,0,0 +01-08-2023 10:34:00,19746.60,19747.65,19743.85,19743.95,0.00,0,0,0,0 +01-08-2023 10:33:00,19740.75,19747.15,19740.75,19745.90,0.00,0,0,0,0 +01-08-2023 10:32:00,19750.15,19750.15,19740.10,19741.75,0.00,0,0,0,0 +01-08-2023 10:31:00,19754.75,19755.85,19749.30,19749.30,0.00,0,0,0,0 +01-08-2023 10:30:00,19754.40,19757.05,19754.15,19754.30,0.00,0,0,0,0 +01-08-2023 10:29:00,19754.50,19757.55,19754.30,19754.30,0.00,0,0,0,0 +01-08-2023 10:28:00,19751.95,19755.60,19751.95,19755.05,0.00,0,0,0,0 +01-08-2023 10:27:00,19754.40,19755.40,19751.15,19752.00,0.00,0,0,0,0 +01-08-2023 10:26:00,19761.05,19761.05,19753.45,19754.25,0.00,0,0,0,0 +01-08-2023 10:25:00,19762.35,19765.35,19760.85,19761.10,0.00,0,0,0,0 +01-08-2023 10:24:00,19763.00,19763.50,19760.60,19762.45,0.00,0,0,0,0 +01-08-2023 10:23:00,19770.60,19771.85,19763.20,19763.20,0.00,0,0,0,0 +01-08-2023 10:22:00,19772.15,19772.70,19767.45,19771.20,0.00,0,0,0,0 +01-08-2023 10:21:00,19778.70,19779.60,19771.85,19772.70,0.00,0,0,0,0 +01-08-2023 10:20:00,19778.45,19780.80,19777.25,19779.00,0.00,0,0,0,0 +01-08-2023 10:19:00,19775.55,19778.65,19774.80,19778.20,0.00,0,0,0,0 +01-08-2023 10:18:00,19778.00,19778.80,19775.90,19775.90,0.00,0,0,0,0 +01-08-2023 10:17:00,19777.75,19780.50,19776.25,19777.60,0.00,0,0,0,0 +01-08-2023 10:16:00,19781.45,19781.65,19775.30,19777.85,0.00,0,0,0,0 +01-08-2023 10:15:00,19780.25,19782.10,19778.65,19781.80,0.00,0,0,0,0 +01-08-2023 10:14:00,19780.45,19781.20,19777.60,19779.55,0.00,0,0,0,0 +01-08-2023 10:13:00,19783.10,19783.75,19780.40,19780.95,0.00,0,0,0,0 +01-08-2023 10:12:00,19782.55,19783.00,19780.15,19782.15,0.00,0,0,0,0 +01-08-2023 10:11:00,19783.65,19783.65,19781.30,19782.10,0.00,0,0,0,0 +01-08-2023 10:10:00,19783.30,19786.10,19782.45,19783.55,0.00,0,0,0,0 +01-08-2023 10:09:00,19785.25,19786.20,19782.55,19782.60,0.00,0,0,0,0 +01-08-2023 10:08:00,19789.45,19789.45,19783.85,19784.40,0.00,0,0,0,0 +01-08-2023 10:07:00,19787.50,19789.30,19786.80,19789.30,0.00,0,0,0,0 +01-08-2023 10:06:00,19781.15,19787.95,19780.85,19787.95,0.00,0,0,0,0 +01-08-2023 10:05:00,19779.30,19782.10,19777.65,19782.10,0.00,0,0,0,0 +01-08-2023 10:04:00,19781.15,19781.15,19778.35,19778.65,0.00,0,0,0,0 +01-08-2023 10:03:00,19783.50,19783.50,19777.15,19781.00,0.00,0,0,0,0 +01-08-2023 10:02:00,19779.15,19783.65,19778.40,19783.20,0.00,0,0,0,0 +01-08-2023 10:01:00,19780.85,19781.05,19775.55,19779.95,0.00,0,0,0,0 +01-08-2023 10:00:00,19778.50,19781.85,19778.50,19781.15,0.00,0,0,0,0 +01-08-2023 09:59:00,19775.40,19779.75,19774.60,19778.75,0.00,0,0,0,0 +01-08-2023 09:58:00,19778.40,19778.70,19772.80,19774.65,0.00,0,0,0,0 +01-08-2023 09:57:00,19778.50,19780.10,19776.90,19777.30,0.00,0,0,0,0 +01-08-2023 09:56:00,19779.40,19779.80,19775.00,19778.55,0.00,0,0,0,0 +01-08-2023 09:55:00,19783.10,19785.10,19779.00,19779.00,0.00,0,0,0,0 +01-08-2023 09:54:00,19786.30,19786.30,19782.00,19782.20,0.00,0,0,0,0 +01-08-2023 09:53:00,19781.90,19787.90,19781.40,19785.35,0.00,0,0,0,0 +01-08-2023 09:52:00,19784.00,19784.00,19780.05,19782.05,0.00,0,0,0,0 +01-08-2023 09:51:00,19782.75,19785.70,19781.75,19783.25,0.00,0,0,0,0 +01-08-2023 09:50:00,19781.15,19783.70,19780.10,19781.70,0.00,0,0,0,0 +01-08-2023 09:49:00,19778.00,19782.45,19776.70,19781.20,0.00,0,0,0,0 +01-08-2023 09:48:00,19778.50,19780.75,19776.10,19778.65,0.00,0,0,0,0 +01-08-2023 09:47:00,19776.10,19780.70,19774.20,19778.60,0.00,0,0,0,0 +01-08-2023 09:46:00,19765.15,19775.20,19764.65,19774.55,0.00,0,0,0,0 +01-08-2023 09:45:00,19765.20,19769.55,19763.35,19764.55,0.00,0,0,0,0 +01-08-2023 09:44:00,19764.40,19765.70,19762.60,19765.65,0.00,0,0,0,0 +01-08-2023 09:43:00,19760.10,19764.90,19757.80,19764.20,0.00,0,0,0,0 +01-08-2023 09:42:00,19762.80,19762.80,19758.10,19760.05,0.00,0,0,0,0 +01-08-2023 09:41:00,19761.60,19763.35,19755.70,19762.20,0.00,0,0,0,0 +01-08-2023 09:40:00,19770.10,19770.10,19759.90,19761.05,0.00,0,0,0,0 +01-08-2023 09:39:00,19774.60,19776.50,19770.10,19770.50,0.00,0,0,0,0 +01-08-2023 09:38:00,19773.40,19774.95,19770.10,19773.40,0.00,0,0,0,0 +01-08-2023 09:37:00,19773.05,19775.15,19772.00,19774.85,0.00,0,0,0,0 +01-08-2023 09:36:00,19776.30,19776.90,19772.65,19773.00,0.00,0,0,0,0 +01-08-2023 09:35:00,19777.50,19777.60,19774.90,19775.65,0.00,0,0,0,0 +01-08-2023 09:34:00,19770.60,19777.85,19770.20,19777.70,0.00,0,0,0,0 +01-08-2023 09:33:00,19774.30,19775.60,19770.80,19770.80,0.00,0,0,0,0 +01-08-2023 09:32:00,19774.85,19776.20,19772.60,19772.60,0.00,0,0,0,0 +01-08-2023 09:31:00,19778.55,19780.65,19773.60,19776.35,0.00,0,0,0,0 +01-08-2023 09:30:00,19769.65,19779.45,19769.65,19779.05,0.00,0,0,0,0 +01-08-2023 09:29:00,19764.60,19770.10,19763.15,19769.50,0.00,0,0,0,0 +01-08-2023 09:28:00,19770.15,19770.15,19762.25,19764.10,0.00,0,0,0,0 +01-08-2023 09:27:00,19768.75,19771.35,19767.35,19770.20,0.00,0,0,0,0 +01-08-2023 09:26:00,19763.65,19768.65,19763.15,19768.20,0.00,0,0,0,0 +01-08-2023 09:25:00,19768.30,19769.35,19762.00,19763.45,0.00,0,0,0,0 +01-08-2023 09:24:00,19767.30,19770.95,19765.40,19766.95,0.00,0,0,0,0 +01-08-2023 09:23:00,19763.05,19766.95,19760.20,19766.95,0.00,0,0,0,0 +01-08-2023 09:22:00,19769.50,19769.70,19762.25,19762.45,0.00,0,0,0,0 +01-08-2023 09:21:00,19771.80,19772.25,19767.65,19768.70,0.00,0,0,0,0 +01-08-2023 09:20:00,19773.30,19776.05,19769.80,19772.40,0.00,0,0,0,0 +01-08-2023 09:19:00,19759.20,19773.85,19754.60,19771.95,0.00,0,0,0,0 +01-08-2023 09:18:00,19758.60,19767.25,19755.90,19759.55,0.00,0,0,0,0 +01-08-2023 09:17:00,19760.95,19761.30,19750.90,19759.60,0.00,0,0,0,0 +01-08-2023 09:16:00,19761.70,19767.25,19757.80,19762.65,0.00,0,0,0,0 +01-08-2023 09:15:00,19785.65,19793.70,19758.15,19763.85,0.00,0,0,0,0 +01-08-2023 09:07:00,19785.80,19787.25,19783.85,19784.00,0.00,0,0,0,0 +01-08-2023 09:06:00,19786.50,19797.75,19771.20,19785.60,0.00,0,0,0,0 +01-08-2023 09:05:00,19772.15,19816.75,19772.15,19786.35,0.00,0,0,0,0 +01-08-2023 09:04:00,19803.00,19812.90,19769.80,19772.45,0.00,0,0,0,0 +01-08-2023 09:03:00,19606.80,19805.90,19606.75,19805.90,0.00,0,0,0,0 +01-08-2023 09:02:00,19759.95,19789.40,19606.85,19606.85,0.00,0,0,0,0 +01-08-2023 09:01:00,19819.65,19819.65,19759.85,19760.10,0.00,0,0,0,0 +01-08-2023 09:00:00,19763.25,19841.15,19690.40,19839.25,0.00,0,0,0,0 +31-07-2023 15:31:03,19740.90,19740.90,19740.90,19740.90,0.00,0,0,0,0 +31-07-2023 15:29:00,19742.30,19744.90,19737.50,19740.75,0.00,0,0,0,0 +31-07-2023 15:28:00,19751.30,19751.95,19740.15,19743.25,0.00,0,0,0,0 +31-07-2023 15:27:00,19754.25,19756.35,19750.90,19751.20,0.00,0,0,0,0 +31-07-2023 15:26:00,19756.35,19756.55,19753.35,19755.50,0.00,0,0,0,0 +31-07-2023 15:25:00,19761.20,19761.20,19756.15,19756.70,0.00,0,0,0,0 +31-07-2023 15:24:00,19768.10,19768.10,19758.70,19759.60,0.00,0,0,0,0 +31-07-2023 15:23:00,19771.95,19772.25,19768.05,19768.20,0.00,0,0,0,0 +31-07-2023 15:22:00,19768.30,19772.20,19768.30,19771.60,0.00,0,0,0,0 +31-07-2023 15:21:00,19759.95,19768.20,19759.70,19768.20,0.00,0,0,0,0 +31-07-2023 15:20:00,19756.15,19763.30,19755.35,19760.05,0.00,0,0,0,0 +31-07-2023 15:19:00,19753.95,19756.45,19752.45,19755.65,0.00,0,0,0,0 +31-07-2023 15:18:00,19752.35,19755.00,19752.35,19753.20,0.00,0,0,0,0 +31-07-2023 15:17:00,19748.70,19752.55,19745.30,19752.15,0.00,0,0,0,0 +31-07-2023 15:16:00,19752.20,19752.20,19747.35,19747.35,0.00,0,0,0,0 +31-07-2023 15:15:00,19759.75,19760.15,19750.80,19751.50,0.00,0,0,0,0 +31-07-2023 15:14:00,19765.65,19765.65,19759.85,19760.00,0.00,0,0,0,0 +31-07-2023 15:13:00,19761.60,19767.25,19761.25,19766.85,0.00,0,0,0,0 +31-07-2023 15:12:00,19760.40,19761.65,19757.35,19761.65,0.00,0,0,0,0 +31-07-2023 15:11:00,19753.85,19760.35,19752.85,19760.00,0.00,0,0,0,0 +31-07-2023 15:10:00,19746.55,19754.75,19746.55,19753.55,0.00,0,0,0,0 +31-07-2023 15:09:00,19743.80,19746.35,19742.10,19746.35,0.00,0,0,0,0 +31-07-2023 15:08:00,19747.95,19747.95,19743.55,19744.15,0.00,0,0,0,0 +31-07-2023 15:07:00,19745.20,19750.90,19744.75,19748.00,0.00,0,0,0,0 +31-07-2023 15:06:00,19743.95,19749.40,19743.65,19745.15,0.00,0,0,0,0 +31-07-2023 15:05:00,19761.85,19761.85,19743.50,19743.50,0.00,0,0,0,0 +31-07-2023 15:04:00,19762.90,19764.70,19761.25,19761.60,0.00,0,0,0,0 +31-07-2023 15:03:00,19756.50,19762.75,19755.90,19762.75,0.00,0,0,0,0 +31-07-2023 15:02:00,19752.70,19757.15,19752.40,19757.15,0.00,0,0,0,0 +31-07-2023 15:01:00,19743.40,19755.45,19743.40,19752.45,0.00,0,0,0,0 +31-07-2023 15:00:00,19720.65,19742.55,19720.65,19742.55,0.00,0,0,0,0 +31-07-2023 14:59:00,19713.15,19720.70,19710.70,19720.70,0.00,0,0,0,0 +31-07-2023 14:58:00,19712.10,19714.05,19710.15,19712.50,0.00,0,0,0,0 +31-07-2023 14:57:00,19709.45,19711.70,19707.90,19711.70,0.00,0,0,0,0 +31-07-2023 14:56:00,19712.40,19712.60,19708.85,19709.70,0.00,0,0,0,0 +31-07-2023 14:55:00,19710.30,19713.65,19708.10,19712.05,0.00,0,0,0,0 +31-07-2023 14:54:00,19712.70,19714.70,19709.75,19710.10,0.00,0,0,0,0 +31-07-2023 14:53:00,19706.80,19713.65,19705.50,19711.75,0.00,0,0,0,0 +31-07-2023 14:52:00,19709.35,19710.35,19706.05,19707.20,0.00,0,0,0,0 +31-07-2023 14:51:00,19709.25,19709.85,19703.25,19708.70,0.00,0,0,0,0 +31-07-2023 14:50:00,19708.45,19712.85,19706.70,19709.00,0.00,0,0,0,0 +31-07-2023 14:49:00,19710.65,19711.10,19707.35,19708.35,0.00,0,0,0,0 +31-07-2023 14:48:00,19717.85,19717.85,19711.00,19711.00,0.00,0,0,0,0 +31-07-2023 14:47:00,19718.25,19719.95,19713.50,19717.40,0.00,0,0,0,0 +31-07-2023 14:46:00,19721.40,19722.70,19716.95,19718.30,0.00,0,0,0,0 +31-07-2023 14:45:00,19724.75,19725.10,19719.20,19721.15,0.00,0,0,0,0 +31-07-2023 14:44:00,19725.65,19728.30,19723.60,19724.55,0.00,0,0,0,0 +31-07-2023 14:43:00,19723.20,19725.35,19719.00,19724.90,0.00,0,0,0,0 +31-07-2023 14:42:00,19723.40,19725.20,19721.25,19722.90,0.00,0,0,0,0 +31-07-2023 14:41:00,19718.70,19723.45,19716.90,19722.45,0.00,0,0,0,0 +31-07-2023 14:40:00,19718.00,19718.85,19715.80,19718.10,0.00,0,0,0,0 +31-07-2023 14:39:00,19718.65,19719.85,19716.45,19718.55,0.00,0,0,0,0 +31-07-2023 14:38:00,19718.90,19719.05,19715.35,19717.60,0.00,0,0,0,0 +31-07-2023 14:37:00,19720.15,19720.15,19717.45,19718.15,0.00,0,0,0,0 +31-07-2023 14:36:00,19716.40,19720.30,19714.60,19720.30,0.00,0,0,0,0 +31-07-2023 14:35:00,19717.45,19718.10,19714.55,19715.65,0.00,0,0,0,0 +31-07-2023 14:34:00,19717.65,19717.65,19714.40,19717.05,0.00,0,0,0,0 +31-07-2023 14:33:00,19713.50,19718.50,19712.50,19716.10,0.00,0,0,0,0 +31-07-2023 14:32:00,19721.40,19721.40,19712.60,19713.65,0.00,0,0,0,0 +31-07-2023 14:31:00,19723.15,19723.15,19718.75,19720.55,0.00,0,0,0,0 +31-07-2023 14:30:00,19716.40,19723.70,19714.85,19722.90,0.00,0,0,0,0 +31-07-2023 14:29:00,19715.85,19716.35,19713.45,19715.90,0.00,0,0,0,0 +31-07-2023 14:28:00,19713.35,19715.75,19711.75,19715.30,0.00,0,0,0,0 +31-07-2023 14:27:00,19711.25,19713.35,19709.45,19711.95,0.00,0,0,0,0 +31-07-2023 14:26:00,19714.25,19714.25,19709.45,19710.95,0.00,0,0,0,0 +31-07-2023 14:25:00,19712.10,19714.35,19710.80,19713.15,0.00,0,0,0,0 +31-07-2023 14:24:00,19712.20,19713.60,19709.30,19711.90,0.00,0,0,0,0 +31-07-2023 14:23:00,19710.85,19713.65,19707.50,19711.60,0.00,0,0,0,0 +31-07-2023 14:22:00,19720.85,19720.85,19710.05,19711.10,0.00,0,0,0,0 +31-07-2023 14:21:00,19721.25,19722.75,19718.85,19720.10,0.00,0,0,0,0 +31-07-2023 14:20:00,19719.60,19721.05,19716.25,19720.90,0.00,0,0,0,0 +31-07-2023 14:19:00,19715.95,19719.95,19714.95,19719.05,0.00,0,0,0,0 +31-07-2023 14:18:00,19713.45,19716.20,19711.55,19715.40,0.00,0,0,0,0 +31-07-2023 14:17:00,19710.95,19712.55,19709.30,19712.05,0.00,0,0,0,0 +31-07-2023 14:16:00,19711.15,19711.15,19708.10,19710.10,0.00,0,0,0,0 +31-07-2023 14:15:00,19703.80,19711.10,19703.80,19710.75,0.00,0,0,0,0 +31-07-2023 14:14:00,19703.40,19704.75,19699.90,19703.60,0.00,0,0,0,0 +31-07-2023 14:13:00,19703.20,19704.10,19700.50,19703.90,0.00,0,0,0,0 +31-07-2023 14:12:00,19709.40,19709.40,19701.80,19702.80,0.00,0,0,0,0 +31-07-2023 14:11:00,19715.40,19715.40,19707.30,19708.55,0.00,0,0,0,0 +31-07-2023 14:10:00,19716.10,19716.10,19712.30,19714.45,0.00,0,0,0,0 +31-07-2023 14:09:00,19719.50,19719.50,19714.10,19715.75,0.00,0,0,0,0 +31-07-2023 14:08:00,19720.10,19720.65,19717.70,19719.40,0.00,0,0,0,0 +31-07-2023 14:07:00,19723.40,19723.40,19718.25,19719.55,0.00,0,0,0,0 +31-07-2023 14:06:00,19724.90,19726.90,19721.25,19723.00,0.00,0,0,0,0 +31-07-2023 14:05:00,19722.85,19724.65,19721.60,19724.65,0.00,0,0,0,0 +31-07-2023 14:04:00,19722.15,19723.65,19719.45,19722.25,0.00,0,0,0,0 +31-07-2023 14:03:00,19718.35,19722.50,19717.95,19721.80,0.00,0,0,0,0 +31-07-2023 14:02:00,19712.75,19719.65,19711.55,19719.65,0.00,0,0,0,0 +31-07-2023 14:01:00,19711.75,19714.00,19710.30,19711.80,0.00,0,0,0,0 +31-07-2023 14:00:00,19703.30,19710.95,19701.95,19710.95,0.00,0,0,0,0 +31-07-2023 13:59:00,19700.15,19703.95,19697.50,19702.85,0.00,0,0,0,0 +31-07-2023 13:58:00,19705.35,19705.35,19697.75,19699.40,0.00,0,0,0,0 +31-07-2023 13:57:00,19706.45,19708.15,19704.00,19704.55,0.00,0,0,0,0 +31-07-2023 13:56:00,19706.85,19708.80,19704.50,19706.05,0.00,0,0,0,0 +31-07-2023 13:55:00,19714.90,19714.90,19702.85,19706.70,0.00,0,0,0,0 +31-07-2023 13:54:00,19713.65,19715.25,19711.90,19714.65,0.00,0,0,0,0 +31-07-2023 13:53:00,19713.10,19714.50,19711.75,19713.30,0.00,0,0,0,0 +31-07-2023 13:52:00,19712.05,19713.65,19710.85,19712.65,0.00,0,0,0,0 +31-07-2023 13:51:00,19713.75,19713.75,19710.30,19711.65,0.00,0,0,0,0 +31-07-2023 13:50:00,19715.80,19716.50,19711.50,19713.00,0.00,0,0,0,0 +31-07-2023 13:49:00,19717.40,19718.40,19714.65,19715.55,0.00,0,0,0,0 +31-07-2023 13:48:00,19717.90,19718.40,19715.30,19716.80,0.00,0,0,0,0 +31-07-2023 13:47:00,19716.85,19719.20,19715.10,19716.65,0.00,0,0,0,0 +31-07-2023 13:46:00,19716.05,19717.85,19714.60,19716.65,0.00,0,0,0,0 +31-07-2023 13:45:00,19712.50,19715.50,19710.95,19715.50,0.00,0,0,0,0 +31-07-2023 13:44:00,19712.65,19713.15,19709.90,19712.80,0.00,0,0,0,0 +31-07-2023 13:43:00,19714.35,19714.70,19710.40,19712.10,0.00,0,0,0,0 +31-07-2023 13:42:00,19715.65,19718.15,19713.95,19714.40,0.00,0,0,0,0 +31-07-2023 13:41:00,19717.30,19717.55,19712.20,19715.95,0.00,0,0,0,0 +31-07-2023 13:40:00,19717.10,19719.65,19715.70,19717.75,0.00,0,0,0,0 +31-07-2023 13:39:00,19713.20,19717.80,19712.00,19717.70,0.00,0,0,0,0 +31-07-2023 13:38:00,19711.15,19715.75,19711.10,19713.40,0.00,0,0,0,0 +31-07-2023 13:37:00,19712.95,19713.70,19708.65,19711.20,0.00,0,0,0,0 +31-07-2023 13:36:00,19710.25,19714.50,19708.70,19713.55,0.00,0,0,0,0 +31-07-2023 13:35:00,19711.25,19711.75,19708.45,19711.30,0.00,0,0,0,0 +31-07-2023 13:34:00,19714.45,19714.45,19709.05,19711.10,0.00,0,0,0,0 +31-07-2023 13:33:00,19716.35,19717.55,19712.80,19714.70,0.00,0,0,0,0 +31-07-2023 13:32:00,19714.05,19717.25,19713.60,19717.25,0.00,0,0,0,0 +31-07-2023 13:31:00,19710.45,19715.20,19710.45,19714.15,0.00,0,0,0,0 +31-07-2023 13:30:00,19708.50,19712.05,19707.70,19710.85,0.00,0,0,0,0 +31-07-2023 13:29:00,19708.20,19710.35,19706.25,19708.80,0.00,0,0,0,0 +31-07-2023 13:28:00,19707.10,19709.05,19705.50,19708.80,0.00,0,0,0,0 +31-07-2023 13:27:00,19702.65,19707.55,19702.65,19706.85,0.00,0,0,0,0 +31-07-2023 13:26:00,19697.45,19703.90,19697.35,19703.85,0.00,0,0,0,0 +31-07-2023 13:25:00,19704.90,19706.15,19696.85,19698.15,0.00,0,0,0,0 +31-07-2023 13:24:00,19704.90,19706.70,19702.90,19705.30,0.00,0,0,0,0 +31-07-2023 13:23:00,19705.65,19708.00,19704.15,19706.55,0.00,0,0,0,0 +31-07-2023 13:22:00,19703.15,19706.45,19700.80,19706.45,0.00,0,0,0,0 +31-07-2023 13:21:00,19702.15,19704.10,19699.85,19702.75,0.00,0,0,0,0 +31-07-2023 13:20:00,19703.55,19703.95,19701.25,19702.50,0.00,0,0,0,0 +31-07-2023 13:19:00,19705.65,19707.70,19703.55,19703.75,0.00,0,0,0,0 +31-07-2023 13:18:00,19703.20,19707.00,19700.55,19706.00,0.00,0,0,0,0 +31-07-2023 13:17:00,19699.90,19703.80,19699.35,19703.05,0.00,0,0,0,0 +31-07-2023 13:16:00,19700.50,19702.55,19698.90,19700.55,0.00,0,0,0,0 +31-07-2023 13:15:00,19700.30,19701.40,19696.85,19701.10,0.00,0,0,0,0 +31-07-2023 13:14:00,19700.90,19700.90,19698.65,19700.55,0.00,0,0,0,0 +31-07-2023 13:13:00,19696.80,19701.75,19695.75,19700.75,0.00,0,0,0,0 +31-07-2023 13:12:00,19694.75,19696.85,19692.15,19696.85,0.00,0,0,0,0 +31-07-2023 13:11:00,19689.05,19696.25,19688.30,19694.90,0.00,0,0,0,0 +31-07-2023 13:10:00,19691.40,19691.40,19685.15,19688.70,0.00,0,0,0,0 +31-07-2023 13:09:00,19687.65,19692.00,19686.85,19691.20,0.00,0,0,0,0 +31-07-2023 13:08:00,19690.65,19691.90,19685.70,19688.65,0.00,0,0,0,0 +31-07-2023 13:07:00,19688.95,19692.90,19686.90,19692.90,0.00,0,0,0,0 +31-07-2023 13:06:00,19689.30,19690.70,19685.70,19689.30,0.00,0,0,0,0 +31-07-2023 13:05:00,19696.30,19696.55,19685.85,19689.95,0.00,0,0,0,0 +31-07-2023 13:04:00,19692.05,19696.30,19691.00,19695.65,0.00,0,0,0,0 +31-07-2023 13:03:00,19693.95,19694.70,19690.80,19692.00,0.00,0,0,0,0 +31-07-2023 13:02:00,19693.65,19695.80,19691.20,19694.50,0.00,0,0,0,0 +31-07-2023 13:01:00,19696.80,19697.20,19692.65,19695.45,0.00,0,0,0,0 +31-07-2023 13:00:00,19697.90,19699.60,19694.60,19696.55,0.00,0,0,0,0 +31-07-2023 12:59:00,19696.45,19698.35,19694.80,19698.35,0.00,0,0,0,0 +31-07-2023 12:58:00,19699.25,19699.25,19694.45,19697.40,0.00,0,0,0,0 +31-07-2023 12:57:00,19702.45,19702.90,19697.55,19699.40,0.00,0,0,0,0 +31-07-2023 12:56:00,19701.35,19703.55,19699.50,19703.15,0.00,0,0,0,0 +31-07-2023 12:55:00,19699.55,19701.70,19697.10,19701.00,0.00,0,0,0,0 +31-07-2023 12:54:00,19698.75,19699.75,19697.15,19698.75,0.00,0,0,0,0 +31-07-2023 12:53:00,19690.05,19698.70,19689.80,19698.70,0.00,0,0,0,0 +31-07-2023 12:52:00,19688.70,19690.05,19686.20,19689.55,0.00,0,0,0,0 +31-07-2023 12:51:00,19688.15,19688.95,19685.45,19687.55,0.00,0,0,0,0 +31-07-2023 12:50:00,19687.20,19688.45,19685.45,19687.80,0.00,0,0,0,0 +31-07-2023 12:49:00,19686.65,19689.20,19685.40,19687.35,0.00,0,0,0,0 +31-07-2023 12:48:00,19681.65,19687.10,19680.95,19686.45,0.00,0,0,0,0 +31-07-2023 12:47:00,19675.80,19682.60,19675.30,19682.60,0.00,0,0,0,0 +31-07-2023 12:46:00,19679.65,19679.65,19674.25,19675.90,0.00,0,0,0,0 +31-07-2023 12:45:00,19684.30,19684.85,19678.95,19679.75,0.00,0,0,0,0 +31-07-2023 12:44:00,19684.60,19684.60,19680.25,19683.65,0.00,0,0,0,0 +31-07-2023 12:43:00,19686.05,19686.15,19683.60,19684.95,0.00,0,0,0,0 +31-07-2023 12:42:00,19683.40,19688.00,19683.40,19685.65,0.00,0,0,0,0 +31-07-2023 12:41:00,19679.40,19683.60,19679.15,19683.60,0.00,0,0,0,0 +31-07-2023 12:40:00,19676.95,19682.15,19676.95,19679.75,0.00,0,0,0,0 +31-07-2023 12:39:00,19681.15,19681.15,19677.35,19677.65,0.00,0,0,0,0 +31-07-2023 12:38:00,19679.25,19681.05,19678.80,19680.50,0.00,0,0,0,0 +31-07-2023 12:37:00,19679.90,19681.80,19678.45,19679.85,0.00,0,0,0,0 +31-07-2023 12:36:00,19683.50,19683.50,19678.20,19679.65,0.00,0,0,0,0 +31-07-2023 12:35:00,19684.35,19685.15,19682.55,19683.70,0.00,0,0,0,0 +31-07-2023 12:34:00,19688.30,19689.40,19684.30,19684.65,0.00,0,0,0,0 +31-07-2023 12:33:00,19684.90,19688.55,19684.35,19687.95,0.00,0,0,0,0 +31-07-2023 12:32:00,19681.65,19685.25,19681.15,19684.70,0.00,0,0,0,0 +31-07-2023 12:31:00,19689.20,19689.40,19680.90,19682.00,0.00,0,0,0,0 +31-07-2023 12:30:00,19687.20,19691.90,19686.85,19689.25,0.00,0,0,0,0 +31-07-2023 12:29:00,19694.85,19694.85,19685.65,19687.75,0.00,0,0,0,0 +31-07-2023 12:28:00,19693.40,19695.30,19691.85,19694.50,0.00,0,0,0,0 +31-07-2023 12:27:00,19695.75,19695.75,19692.35,19692.90,0.00,0,0,0,0 +31-07-2023 12:26:00,19691.95,19696.40,19691.65,19696.15,0.00,0,0,0,0 +31-07-2023 12:25:00,19695.55,19695.55,19691.15,19692.45,0.00,0,0,0,0 +31-07-2023 12:24:00,19696.30,19696.65,19694.65,19694.65,0.00,0,0,0,0 +31-07-2023 12:23:00,19699.20,19699.20,19695.25,19696.45,0.00,0,0,0,0 +31-07-2023 12:22:00,19701.65,19701.75,19697.30,19698.85,0.00,0,0,0,0 +31-07-2023 12:21:00,19702.80,19703.60,19699.55,19700.80,0.00,0,0,0,0 +31-07-2023 12:20:00,19700.35,19703.65,19699.90,19702.95,0.00,0,0,0,0 +31-07-2023 12:19:00,19698.20,19700.30,19693.55,19700.05,0.00,0,0,0,0 +31-07-2023 12:18:00,19703.70,19703.70,19695.85,19697.90,0.00,0,0,0,0 +31-07-2023 12:17:00,19708.25,19711.45,19704.35,19704.35,0.00,0,0,0,0 +31-07-2023 12:16:00,19709.05,19709.05,19705.20,19708.40,0.00,0,0,0,0 +31-07-2023 12:15:00,19708.10,19710.35,19706.75,19708.70,0.00,0,0,0,0 +31-07-2023 12:14:00,19709.50,19709.90,19707.35,19707.60,0.00,0,0,0,0 +31-07-2023 12:13:00,19704.95,19710.25,19704.60,19709.35,0.00,0,0,0,0 +31-07-2023 12:12:00,19703.10,19705.95,19703.10,19705.00,0.00,0,0,0,0 +31-07-2023 12:11:00,19701.80,19703.45,19699.80,19703.35,0.00,0,0,0,0 +31-07-2023 12:10:00,19694.30,19701.45,19693.45,19700.15,0.00,0,0,0,0 +31-07-2023 12:09:00,19700.25,19700.25,19694.60,19694.60,0.00,0,0,0,0 +31-07-2023 12:08:00,19695.45,19700.70,19694.40,19700.35,0.00,0,0,0,0 +31-07-2023 12:07:00,19692.95,19696.60,19691.05,19695.55,0.00,0,0,0,0 +31-07-2023 12:06:00,19696.20,19696.35,19692.60,19692.60,0.00,0,0,0,0 +31-07-2023 12:05:00,19698.20,19698.45,19694.60,19696.00,0.00,0,0,0,0 +31-07-2023 12:04:00,19698.00,19700.00,19696.55,19697.30,0.00,0,0,0,0 +31-07-2023 12:03:00,19696.50,19699.40,19695.25,19698.35,0.00,0,0,0,0 +31-07-2023 12:02:00,19696.05,19699.25,19695.95,19697.10,0.00,0,0,0,0 +31-07-2023 12:01:00,19695.60,19697.15,19693.95,19695.60,0.00,0,0,0,0 +31-07-2023 12:00:00,19698.65,19699.25,19695.10,19696.25,0.00,0,0,0,0 +31-07-2023 11:59:00,19701.05,19701.35,19697.30,19698.75,0.00,0,0,0,0 +31-07-2023 11:58:00,19699.40,19700.85,19698.30,19700.85,0.00,0,0,0,0 +31-07-2023 11:57:00,19698.65,19700.10,19696.75,19699.00,0.00,0,0,0,0 +31-07-2023 11:56:00,19696.05,19700.65,19696.05,19698.25,0.00,0,0,0,0 +31-07-2023 11:55:00,19691.65,19698.00,19691.65,19696.50,0.00,0,0,0,0 +31-07-2023 11:54:00,19689.80,19692.15,19688.05,19692.15,0.00,0,0,0,0 +31-07-2023 11:53:00,19695.90,19696.10,19689.75,19689.75,0.00,0,0,0,0 +31-07-2023 11:52:00,19703.80,19704.65,19697.05,19697.80,0.00,0,0,0,0 +31-07-2023 11:51:00,19705.30,19705.60,19702.40,19703.75,0.00,0,0,0,0 +31-07-2023 11:50:00,19703.95,19706.60,19702.60,19705.60,0.00,0,0,0,0 +31-07-2023 11:49:00,19703.05,19706.35,19700.80,19704.55,0.00,0,0,0,0 +31-07-2023 11:48:00,19704.70,19706.30,19700.85,19703.50,0.00,0,0,0,0 +31-07-2023 11:47:00,19710.40,19712.10,19703.60,19704.60,0.00,0,0,0,0 +31-07-2023 11:46:00,19713.35,19713.70,19709.95,19711.20,0.00,0,0,0,0 +31-07-2023 11:45:00,19710.50,19713.35,19710.05,19713.00,0.00,0,0,0,0 +31-07-2023 11:44:00,19709.35,19711.20,19708.00,19709.70,0.00,0,0,0,0 +31-07-2023 11:43:00,19708.70,19709.90,19707.00,19709.50,0.00,0,0,0,0 +31-07-2023 11:42:00,19706.80,19709.25,19706.05,19708.60,0.00,0,0,0,0 +31-07-2023 11:41:00,19705.90,19707.55,19705.35,19706.65,0.00,0,0,0,0 +31-07-2023 11:40:00,19709.10,19709.20,19704.60,19706.30,0.00,0,0,0,0 +31-07-2023 11:39:00,19707.70,19709.15,19707.10,19709.15,0.00,0,0,0,0 +31-07-2023 11:38:00,19706.90,19707.70,19704.60,19706.90,0.00,0,0,0,0 +31-07-2023 11:37:00,19703.95,19706.35,19703.60,19705.75,0.00,0,0,0,0 +31-07-2023 11:36:00,19701.55,19705.00,19701.45,19704.30,0.00,0,0,0,0 +31-07-2023 11:35:00,19702.50,19705.40,19700.75,19701.80,0.00,0,0,0,0 +31-07-2023 11:34:00,19707.50,19707.75,19702.65,19702.65,0.00,0,0,0,0 +31-07-2023 11:33:00,19711.25,19711.80,19705.70,19707.60,0.00,0,0,0,0 +31-07-2023 11:32:00,19716.55,19716.85,19711.50,19711.65,0.00,0,0,0,0 +31-07-2023 11:31:00,19715.50,19719.70,19715.50,19716.45,0.00,0,0,0,0 +31-07-2023 11:30:00,19715.75,19717.75,19714.30,19714.95,0.00,0,0,0,0 +31-07-2023 11:29:00,19713.30,19716.00,19711.90,19715.30,0.00,0,0,0,0 +31-07-2023 11:28:00,19709.15,19713.30,19708.70,19713.00,0.00,0,0,0,0 +31-07-2023 11:27:00,19703.70,19709.10,19703.15,19708.45,0.00,0,0,0,0 +31-07-2023 11:26:00,19704.10,19705.15,19702.90,19703.95,0.00,0,0,0,0 +31-07-2023 11:25:00,19700.10,19703.85,19699.85,19703.20,0.00,0,0,0,0 +31-07-2023 11:24:00,19695.55,19701.70,19694.35,19700.50,0.00,0,0,0,0 +31-07-2023 11:23:00,19694.30,19697.00,19693.60,19696.35,0.00,0,0,0,0 +31-07-2023 11:22:00,19692.60,19695.80,19692.55,19695.80,0.00,0,0,0,0 +31-07-2023 11:21:00,19694.15,19695.00,19691.40,19693.75,0.00,0,0,0,0 +31-07-2023 11:20:00,19690.35,19695.20,19689.55,19693.35,0.00,0,0,0,0 +31-07-2023 11:19:00,19688.30,19691.55,19687.85,19689.15,0.00,0,0,0,0 +31-07-2023 11:18:00,19689.00,19689.70,19686.15,19688.95,0.00,0,0,0,0 +31-07-2023 11:17:00,19688.85,19690.25,19688.75,19688.75,0.00,0,0,0,0 +31-07-2023 11:16:00,19689.85,19690.85,19688.75,19689.15,0.00,0,0,0,0 +31-07-2023 11:15:00,19692.95,19693.60,19688.30,19690.15,0.00,0,0,0,0 +31-07-2023 11:14:00,19696.40,19697.20,19692.95,19693.50,0.00,0,0,0,0 +31-07-2023 11:13:00,19693.35,19697.00,19692.60,19696.05,0.00,0,0,0,0 +31-07-2023 11:12:00,19695.00,19695.00,19692.95,19693.80,0.00,0,0,0,0 +31-07-2023 11:11:00,19692.70,19694.35,19691.65,19694.35,0.00,0,0,0,0 +31-07-2023 11:10:00,19692.95,19694.65,19691.75,19692.75,0.00,0,0,0,0 +31-07-2023 11:09:00,19692.20,19693.40,19690.25,19692.80,0.00,0,0,0,0 +31-07-2023 11:08:00,19693.55,19694.05,19691.75,19692.60,0.00,0,0,0,0 +31-07-2023 11:07:00,19696.95,19698.10,19693.55,19693.95,0.00,0,0,0,0 +31-07-2023 11:06:00,19695.25,19697.10,19694.65,19696.65,0.00,0,0,0,0 +31-07-2023 11:05:00,19698.75,19698.75,19693.90,19694.75,0.00,0,0,0,0 +31-07-2023 11:04:00,19698.40,19699.20,19696.55,19698.05,0.00,0,0,0,0 +31-07-2023 11:03:00,19694.80,19698.35,19694.25,19697.80,0.00,0,0,0,0 +31-07-2023 11:02:00,19695.65,19696.90,19694.70,19694.70,0.00,0,0,0,0 +31-07-2023 11:01:00,19694.30,19696.90,19694.30,19696.15,0.00,0,0,0,0 +31-07-2023 11:00:00,19691.55,19695.80,19691.05,19694.75,0.00,0,0,0,0 +31-07-2023 10:59:00,19686.65,19691.35,19685.95,19691.25,0.00,0,0,0,0 +31-07-2023 10:58:00,19689.70,19690.35,19683.95,19687.40,0.00,0,0,0,0 +31-07-2023 10:57:00,19690.15,19691.80,19689.10,19689.30,0.00,0,0,0,0 +31-07-2023 10:56:00,19692.20,19693.75,19689.25,19689.90,0.00,0,0,0,0 +31-07-2023 10:55:00,19691.00,19692.40,19689.75,19691.85,0.00,0,0,0,0 +31-07-2023 10:54:00,19691.70,19693.25,19689.85,19691.30,0.00,0,0,0,0 +31-07-2023 10:53:00,19690.95,19692.85,19689.15,19691.90,0.00,0,0,0,0 +31-07-2023 10:52:00,19689.75,19693.00,19688.95,19691.55,0.00,0,0,0,0 +31-07-2023 10:51:00,19691.30,19691.45,19688.50,19689.10,0.00,0,0,0,0 +31-07-2023 10:50:00,19691.60,19693.50,19688.00,19690.50,0.00,0,0,0,0 +31-07-2023 10:49:00,19681.65,19692.55,19681.65,19692.55,0.00,0,0,0,0 +31-07-2023 10:48:00,19680.75,19682.25,19678.80,19681.20,0.00,0,0,0,0 +31-07-2023 10:47:00,19685.15,19686.50,19682.10,19682.40,0.00,0,0,0,0 +31-07-2023 10:46:00,19691.20,19692.25,19685.55,19685.55,0.00,0,0,0,0 +31-07-2023 10:45:00,19685.05,19692.30,19685.05,19691.05,0.00,0,0,0,0 +31-07-2023 10:44:00,19689.55,19691.00,19684.40,19684.90,0.00,0,0,0,0 +31-07-2023 10:43:00,19688.00,19691.85,19687.60,19690.60,0.00,0,0,0,0 +31-07-2023 10:42:00,19688.30,19690.25,19685.85,19687.35,0.00,0,0,0,0 +31-07-2023 10:41:00,19685.90,19688.05,19684.25,19687.80,0.00,0,0,0,0 +31-07-2023 10:40:00,19682.05,19686.65,19681.45,19686.65,0.00,0,0,0,0 +31-07-2023 10:39:00,19674.15,19682.95,19674.15,19682.00,0.00,0,0,0,0 +31-07-2023 10:38:00,19668.75,19674.40,19667.20,19674.05,0.00,0,0,0,0 +31-07-2023 10:37:00,19666.25,19670.10,19665.85,19667.15,0.00,0,0,0,0 +31-07-2023 10:36:00,19662.25,19666.70,19660.90,19665.75,0.00,0,0,0,0 +31-07-2023 10:35:00,19663.40,19663.40,19660.00,19662.05,0.00,0,0,0,0 +31-07-2023 10:34:00,19667.65,19668.70,19661.15,19662.90,0.00,0,0,0,0 +31-07-2023 10:33:00,19665.30,19668.45,19665.25,19667.80,0.00,0,0,0,0 +31-07-2023 10:32:00,19670.80,19671.00,19665.45,19666.00,0.00,0,0,0,0 +31-07-2023 10:31:00,19675.95,19675.95,19669.45,19670.00,0.00,0,0,0,0 +31-07-2023 10:30:00,19676.55,19678.30,19675.30,19676.10,0.00,0,0,0,0 +31-07-2023 10:29:00,19675.05,19676.80,19674.05,19676.35,0.00,0,0,0,0 +31-07-2023 10:28:00,19674.05,19675.35,19673.10,19675.10,0.00,0,0,0,0 +31-07-2023 10:27:00,19674.60,19675.20,19671.85,19674.00,0.00,0,0,0,0 +31-07-2023 10:26:00,19672.30,19674.90,19669.75,19674.30,0.00,0,0,0,0 +31-07-2023 10:25:00,19672.75,19673.60,19670.65,19671.75,0.00,0,0,0,0 +31-07-2023 10:24:00,19674.90,19674.90,19670.25,19672.50,0.00,0,0,0,0 +31-07-2023 10:23:00,19676.30,19677.50,19672.95,19673.40,0.00,0,0,0,0 +31-07-2023 10:22:00,19669.45,19676.55,19669.25,19676.45,0.00,0,0,0,0 +31-07-2023 10:21:00,19671.30,19671.55,19663.95,19669.50,0.00,0,0,0,0 +31-07-2023 10:20:00,19668.35,19674.90,19667.75,19671.85,0.00,0,0,0,0 +31-07-2023 10:19:00,19668.95,19671.55,19667.75,19668.00,0.00,0,0,0,0 +31-07-2023 10:18:00,19669.25,19671.20,19667.90,19668.90,0.00,0,0,0,0 +31-07-2023 10:17:00,19675.90,19675.90,19667.80,19668.00,0.00,0,0,0,0 +31-07-2023 10:16:00,19675.85,19677.55,19674.95,19676.35,0.00,0,0,0,0 +31-07-2023 10:15:00,19673.15,19675.65,19672.70,19674.70,0.00,0,0,0,0 +31-07-2023 10:14:00,19669.40,19674.30,19667.10,19672.95,0.00,0,0,0,0 +31-07-2023 10:13:00,19672.20,19672.55,19666.00,19668.45,0.00,0,0,0,0 +31-07-2023 10:12:00,19670.10,19674.45,19669.75,19672.45,0.00,0,0,0,0 +31-07-2023 10:11:00,19670.10,19673.00,19668.20,19669.90,0.00,0,0,0,0 +31-07-2023 10:10:00,19666.10,19670.35,19665.05,19669.80,0.00,0,0,0,0 +31-07-2023 10:09:00,19665.40,19669.10,19664.60,19665.50,0.00,0,0,0,0 +31-07-2023 10:08:00,19667.55,19669.00,19664.75,19664.75,0.00,0,0,0,0 +31-07-2023 10:07:00,19670.55,19670.55,19667.30,19668.35,0.00,0,0,0,0 +31-07-2023 10:06:00,19668.55,19670.80,19663.85,19670.30,0.00,0,0,0,0 +31-07-2023 10:05:00,19667.30,19672.00,19667.20,19667.35,0.00,0,0,0,0 +31-07-2023 10:04:00,19662.30,19668.05,19662.20,19667.40,0.00,0,0,0,0 +31-07-2023 10:03:00,19665.95,19668.15,19660.50,19662.65,0.00,0,0,0,0 +31-07-2023 10:02:00,19663.60,19666.90,19661.80,19666.20,0.00,0,0,0,0 +31-07-2023 10:01:00,19659.75,19664.60,19659.70,19663.40,0.00,0,0,0,0 +31-07-2023 10:00:00,19657.75,19660.10,19657.05,19659.30,0.00,0,0,0,0 +31-07-2023 09:59:00,19652.70,19658.00,19650.80,19657.05,0.00,0,0,0,0 +31-07-2023 09:58:00,19653.05,19654.00,19648.15,19652.65,0.00,0,0,0,0 +31-07-2023 09:57:00,19654.70,19654.80,19650.75,19652.65,0.00,0,0,0,0 +31-07-2023 09:56:00,19652.75,19655.45,19651.15,19654.45,0.00,0,0,0,0 +31-07-2023 09:55:00,19657.70,19657.70,19650.80,19651.80,0.00,0,0,0,0 +31-07-2023 09:54:00,19658.70,19662.30,19657.10,19657.65,0.00,0,0,0,0 +31-07-2023 09:53:00,19652.75,19659.05,19652.25,19659.05,0.00,0,0,0,0 +31-07-2023 09:52:00,19659.40,19660.00,19652.20,19652.90,0.00,0,0,0,0 +31-07-2023 09:51:00,19658.55,19662.05,19658.10,19660.00,0.00,0,0,0,0 +31-07-2023 09:50:00,19653.95,19662.25,19653.95,19659.25,0.00,0,0,0,0 +31-07-2023 09:49:00,19645.30,19655.10,19645.30,19654.45,0.00,0,0,0,0 +31-07-2023 09:48:00,19642.60,19646.65,19639.95,19645.80,0.00,0,0,0,0 +31-07-2023 09:47:00,19644.40,19644.40,19641.00,19643.05,0.00,0,0,0,0 +31-07-2023 09:46:00,19642.90,19645.70,19641.00,19643.80,0.00,0,0,0,0 +31-07-2023 09:45:00,19644.05,19647.10,19642.15,19643.55,0.00,0,0,0,0 +31-07-2023 09:44:00,19646.50,19649.20,19644.30,19644.30,0.00,0,0,0,0 +31-07-2023 09:43:00,19649.65,19650.70,19645.75,19646.75,0.00,0,0,0,0 +31-07-2023 09:42:00,19655.55,19655.70,19650.05,19650.05,0.00,0,0,0,0 +31-07-2023 09:41:00,19650.00,19656.80,19648.50,19656.05,0.00,0,0,0,0 +31-07-2023 09:40:00,19648.15,19649.70,19644.90,19649.50,0.00,0,0,0,0 +31-07-2023 09:39:00,19645.15,19648.80,19642.90,19647.95,0.00,0,0,0,0 +31-07-2023 09:38:00,19640.55,19646.50,19640.25,19644.45,0.00,0,0,0,0 +31-07-2023 09:37:00,19643.05,19643.05,19635.80,19641.85,0.00,0,0,0,0 +31-07-2023 09:36:00,19644.05,19646.30,19642.15,19643.20,0.00,0,0,0,0 +31-07-2023 09:35:00,19645.15,19647.95,19638.15,19644.00,0.00,0,0,0,0 +31-07-2023 09:34:00,19644.25,19646.50,19642.05,19645.30,0.00,0,0,0,0 +31-07-2023 09:33:00,19643.95,19645.30,19638.80,19643.60,0.00,0,0,0,0 +31-07-2023 09:32:00,19634.90,19644.65,19634.65,19644.15,0.00,0,0,0,0 +31-07-2023 09:31:00,19624.45,19635.30,19621.75,19635.30,0.00,0,0,0,0 +31-07-2023 09:30:00,19632.30,19632.30,19620.25,19624.15,0.00,0,0,0,0 +31-07-2023 09:29:00,19630.45,19632.55,19628.35,19632.10,0.00,0,0,0,0 +31-07-2023 09:28:00,19629.40,19632.05,19627.95,19630.60,0.00,0,0,0,0 +31-07-2023 09:27:00,19632.65,19632.65,19625.35,19629.60,0.00,0,0,0,0 +31-07-2023 09:26:00,19624.70,19633.30,19624.70,19631.70,0.00,0,0,0,0 +31-07-2023 09:25:00,19616.65,19626.90,19616.65,19625.95,0.00,0,0,0,0 +31-07-2023 09:24:00,19609.20,19617.90,19607.05,19617.65,0.00,0,0,0,0 +31-07-2023 09:23:00,19606.30,19612.15,19603.95,19608.60,0.00,0,0,0,0 +31-07-2023 09:22:00,19601.25,19607.60,19599.15,19607.60,0.00,0,0,0,0 +31-07-2023 09:21:00,19616.40,19616.95,19602.00,19602.00,0.00,0,0,0,0 +31-07-2023 09:20:00,19614.50,19623.00,19614.50,19616.65,0.00,0,0,0,0 +31-07-2023 09:19:00,19616.00,19620.05,19612.10,19613.80,0.00,0,0,0,0 +31-07-2023 09:18:00,19610.30,19618.45,19608.90,19616.75,0.00,0,0,0,0 +31-07-2023 09:17:00,19621.15,19621.15,19605.10,19610.25,0.00,0,0,0,0 +31-07-2023 09:16:00,19626.80,19627.85,19615.85,19622.85,0.00,0,0,0,0 +31-07-2023 09:15:00,19672.95,19676.05,19621.00,19621.00,0.00,0,0,0,0 +31-07-2023 09:06:00,19650.85,19667.30,19650.85,19657.75,0.00,0,0,0,0 +31-07-2023 09:05:00,19589.60,19652.85,19589.60,19650.45,0.00,0,0,0,0 +31-07-2023 09:04:00,19546.75,19589.55,19546.75,19589.55,0.00,0,0,0,0 +31-07-2023 09:03:00,19650.45,19650.45,19474.05,19547.00,0.00,0,0,0,0 +31-07-2023 09:02:00,19653.20,19653.20,19634.50,19650.40,0.00,0,0,0,0 +31-07-2023 09:01:00,19592.40,19661.85,19575.75,19653.50,0.00,0,0,0,0 +31-07-2023 09:00:00,19341.20,19615.15,19130.75,19592.55,0.00,0,0,0,0 +28-07-2023 15:31:22,19636.20,19636.20,19636.20,19636.20,0.00,0,0,0,0 +28-07-2023 15:29:00,19637.25,19641.85,19634.50,19638.00,0.00,0,0,0,0 +28-07-2023 15:28:00,19640.65,19643.60,19634.00,19637.05,0.00,0,0,0,0 +28-07-2023 15:27:00,19639.90,19641.40,19638.85,19641.15,0.00,0,0,0,0 +28-07-2023 15:26:00,19637.40,19641.40,19637.40,19641.30,0.00,0,0,0,0 +28-07-2023 15:25:00,19638.40,19639.25,19636.20,19637.85,0.00,0,0,0,0 +28-07-2023 15:24:00,19640.80,19642.00,19636.55,19638.45,0.00,0,0,0,0 +28-07-2023 15:23:00,19643.20,19643.45,19639.40,19641.65,0.00,0,0,0,0 +28-07-2023 15:22:00,19641.15,19643.90,19639.90,19643.90,0.00,0,0,0,0 +28-07-2023 15:21:00,19640.75,19643.45,19640.00,19642.80,0.00,0,0,0,0 +28-07-2023 15:20:00,19651.70,19652.65,19639.30,19640.80,0.00,0,0,0,0 +28-07-2023 15:19:00,19653.00,19653.40,19649.90,19652.00,0.00,0,0,0,0 +28-07-2023 15:18:00,19655.20,19655.20,19651.15,19653.90,0.00,0,0,0,0 +28-07-2023 15:17:00,19651.95,19656.25,19651.45,19655.85,0.00,0,0,0,0 +28-07-2023 15:16:00,19652.40,19653.50,19647.30,19653.50,0.00,0,0,0,0 +28-07-2023 15:15:00,19650.95,19656.15,19650.10,19654.15,0.00,0,0,0,0 +28-07-2023 15:14:00,19654.15,19655.75,19651.45,19651.80,0.00,0,0,0,0 +28-07-2023 15:13:00,19650.50,19654.80,19646.55,19654.80,0.00,0,0,0,0 +28-07-2023 15:12:00,19652.40,19655.50,19651.15,19651.55,0.00,0,0,0,0 +28-07-2023 15:11:00,19660.85,19661.95,19653.30,19654.30,0.00,0,0,0,0 +28-07-2023 15:10:00,19658.55,19662.85,19658.10,19661.25,0.00,0,0,0,0 +28-07-2023 15:09:00,19659.85,19660.45,19655.20,19660.10,0.00,0,0,0,0 +28-07-2023 15:08:00,19661.20,19662.80,19657.90,19660.85,0.00,0,0,0,0 +28-07-2023 15:07:00,19658.05,19663.55,19653.80,19662.10,0.00,0,0,0,0 +28-07-2023 15:06:00,19656.60,19658.45,19652.95,19658.45,0.00,0,0,0,0 +28-07-2023 15:05:00,19652.00,19657.35,19650.75,19656.20,0.00,0,0,0,0 +28-07-2023 15:04:00,19643.00,19651.35,19632.20,19650.65,0.00,0,0,0,0 +28-07-2023 15:03:00,19649.70,19653.95,19642.90,19644.05,0.00,0,0,0,0 +28-07-2023 15:02:00,19644.00,19648.95,19642.35,19648.95,0.00,0,0,0,0 +28-07-2023 15:01:00,19640.75,19646.25,19640.00,19644.45,0.00,0,0,0,0 +28-07-2023 15:00:00,19625.85,19645.05,19624.85,19642.05,0.00,0,0,0,0 +28-07-2023 14:59:00,19614.65,19626.70,19604.65,19626.05,0.00,0,0,0,0 +28-07-2023 14:58:00,19617.35,19619.20,19614.00,19614.55,0.00,0,0,0,0 +28-07-2023 14:57:00,19618.95,19618.95,19614.75,19617.70,0.00,0,0,0,0 +28-07-2023 14:56:00,19616.35,19619.70,19615.20,19619.25,0.00,0,0,0,0 +28-07-2023 14:55:00,19615.10,19616.95,19613.75,19616.45,0.00,0,0,0,0 +28-07-2023 14:54:00,19616.35,19619.95,19615.05,19615.05,0.00,0,0,0,0 +28-07-2023 14:53:00,19615.35,19617.10,19613.55,19617.00,0.00,0,0,0,0 +28-07-2023 14:52:00,19620.05,19621.35,19615.05,19615.05,0.00,0,0,0,0 +28-07-2023 14:51:00,19624.50,19625.80,19619.25,19620.40,0.00,0,0,0,0 +28-07-2023 14:50:00,19620.70,19627.30,19619.65,19623.80,0.00,0,0,0,0 +28-07-2023 14:49:00,19618.70,19625.80,19617.15,19622.00,0.00,0,0,0,0 +28-07-2023 14:48:00,19610.30,19620.95,19610.25,19619.10,0.00,0,0,0,0 +28-07-2023 14:47:00,19603.95,19610.75,19603.55,19610.75,0.00,0,0,0,0 +28-07-2023 14:46:00,19596.55,19604.75,19596.05,19604.55,0.00,0,0,0,0 +28-07-2023 14:45:00,19589.80,19596.75,19588.80,19596.75,0.00,0,0,0,0 +28-07-2023 14:44:00,19586.05,19589.85,19585.85,19589.85,0.00,0,0,0,0 +28-07-2023 14:43:00,19586.00,19587.15,19583.85,19586.25,0.00,0,0,0,0 +28-07-2023 14:42:00,19600.90,19601.05,19585.60,19585.70,0.00,0,0,0,0 +28-07-2023 14:41:00,19602.40,19603.30,19598.50,19600.95,0.00,0,0,0,0 +28-07-2023 14:40:00,19597.45,19605.45,19596.20,19603.15,0.00,0,0,0,0 +28-07-2023 14:39:00,19592.40,19601.60,19591.10,19598.00,0.00,0,0,0,0 +28-07-2023 14:38:00,19594.30,19594.30,19590.00,19592.80,0.00,0,0,0,0 +28-07-2023 14:37:00,19594.05,19597.00,19589.55,19595.25,0.00,0,0,0,0 +28-07-2023 14:36:00,19585.20,19594.45,19583.95,19593.60,0.00,0,0,0,0 +28-07-2023 14:35:00,19586.75,19587.65,19581.60,19584.30,0.00,0,0,0,0 +28-07-2023 14:34:00,19593.30,19594.35,19585.65,19586.95,0.00,0,0,0,0 +28-07-2023 14:33:00,19605.45,19607.00,19593.05,19593.10,0.00,0,0,0,0 +28-07-2023 14:32:00,19609.70,19610.15,19604.75,19605.85,0.00,0,0,0,0 +28-07-2023 14:31:00,19617.30,19618.00,19608.80,19608.80,0.00,0,0,0,0 +28-07-2023 14:30:00,19618.40,19622.40,19615.75,19617.55,0.00,0,0,0,0 +28-07-2023 14:29:00,19621.10,19622.35,19613.45,19618.35,0.00,0,0,0,0 +28-07-2023 14:28:00,19627.20,19628.45,19622.15,19622.15,0.00,0,0,0,0 +28-07-2023 14:27:00,19624.45,19628.25,19623.70,19627.40,0.00,0,0,0,0 +28-07-2023 14:26:00,19621.35,19624.85,19620.85,19624.85,0.00,0,0,0,0 +28-07-2023 14:25:00,19621.60,19622.70,19619.00,19622.15,0.00,0,0,0,0 +28-07-2023 14:24:00,19622.95,19624.50,19620.55,19621.75,0.00,0,0,0,0 +28-07-2023 14:23:00,19614.95,19623.80,19613.85,19623.25,0.00,0,0,0,0 +28-07-2023 14:22:00,19609.40,19615.55,19608.65,19614.75,0.00,0,0,0,0 +28-07-2023 14:21:00,19607.85,19610.85,19607.45,19609.60,0.00,0,0,0,0 +28-07-2023 14:20:00,19602.00,19608.75,19599.60,19608.75,0.00,0,0,0,0 +28-07-2023 14:19:00,19603.25,19603.45,19599.70,19602.55,0.00,0,0,0,0 +28-07-2023 14:18:00,19603.90,19606.35,19603.50,19603.70,0.00,0,0,0,0 +28-07-2023 14:17:00,19597.50,19604.90,19596.80,19604.90,0.00,0,0,0,0 +28-07-2023 14:16:00,19597.75,19598.55,19595.95,19597.30,0.00,0,0,0,0 +28-07-2023 14:15:00,19597.70,19599.05,19595.50,19597.60,0.00,0,0,0,0 +28-07-2023 14:14:00,19594.45,19598.20,19593.45,19597.45,0.00,0,0,0,0 +28-07-2023 14:13:00,19587.55,19595.45,19586.95,19594.60,0.00,0,0,0,0 +28-07-2023 14:12:00,19589.95,19592.55,19585.35,19587.15,0.00,0,0,0,0 +28-07-2023 14:11:00,19591.10,19593.05,19589.60,19591.30,0.00,0,0,0,0 +28-07-2023 14:10:00,19593.55,19594.35,19588.10,19591.40,0.00,0,0,0,0 +28-07-2023 14:09:00,19596.10,19596.40,19591.75,19593.60,0.00,0,0,0,0 +28-07-2023 14:08:00,19594.85,19598.95,19593.20,19595.85,0.00,0,0,0,0 +28-07-2023 14:07:00,19586.25,19595.05,19585.00,19595.05,0.00,0,0,0,0 +28-07-2023 14:06:00,19583.45,19587.50,19582.40,19586.30,0.00,0,0,0,0 +28-07-2023 14:05:00,19581.85,19586.35,19581.35,19583.35,0.00,0,0,0,0 +28-07-2023 14:04:00,19580.30,19583.10,19579.00,19581.35,0.00,0,0,0,0 +28-07-2023 14:03:00,19585.25,19585.95,19578.70,19580.15,0.00,0,0,0,0 +28-07-2023 14:02:00,19586.95,19587.75,19583.45,19585.90,0.00,0,0,0,0 +28-07-2023 14:01:00,19587.05,19589.55,19585.45,19586.65,0.00,0,0,0,0 +28-07-2023 14:00:00,19588.90,19589.50,19583.55,19586.80,0.00,0,0,0,0 +28-07-2023 13:59:00,19583.35,19588.20,19580.45,19588.05,0.00,0,0,0,0 +28-07-2023 13:58:00,19580.20,19583.75,19579.15,19583.30,0.00,0,0,0,0 +28-07-2023 13:57:00,19575.30,19580.45,19573.25,19580.25,0.00,0,0,0,0 +28-07-2023 13:56:00,19575.70,19576.95,19573.45,19575.25,0.00,0,0,0,0 +28-07-2023 13:55:00,19580.55,19581.40,19574.50,19575.80,0.00,0,0,0,0 +28-07-2023 13:54:00,19581.60,19582.65,19580.55,19580.70,0.00,0,0,0,0 +28-07-2023 13:53:00,19578.10,19582.70,19578.05,19581.85,0.00,0,0,0,0 +28-07-2023 13:52:00,19578.75,19579.85,19576.20,19578.45,0.00,0,0,0,0 +28-07-2023 13:51:00,19572.95,19578.80,19572.10,19578.35,0.00,0,0,0,0 +28-07-2023 13:50:00,19570.85,19574.15,19570.75,19573.55,0.00,0,0,0,0 +28-07-2023 13:49:00,19571.25,19572.50,19569.45,19570.75,0.00,0,0,0,0 +28-07-2023 13:48:00,19568.95,19573.10,19568.45,19570.30,0.00,0,0,0,0 +28-07-2023 13:47:00,19568.50,19571.15,19565.60,19568.05,0.00,0,0,0,0 +28-07-2023 13:46:00,19567.70,19569.15,19566.15,19568.40,0.00,0,0,0,0 +28-07-2023 13:45:00,19565.75,19567.85,19563.60,19567.10,0.00,0,0,0,0 +28-07-2023 13:44:00,19568.10,19568.85,19564.50,19565.60,0.00,0,0,0,0 +28-07-2023 13:43:00,19567.25,19570.30,19565.35,19567.60,0.00,0,0,0,0 +28-07-2023 13:42:00,19571.45,19572.95,19565.70,19567.35,0.00,0,0,0,0 +28-07-2023 13:41:00,19576.55,19577.40,19569.20,19570.00,0.00,0,0,0,0 +28-07-2023 13:40:00,19581.50,19583.05,19576.30,19576.30,0.00,0,0,0,0 +28-07-2023 13:39:00,19584.30,19586.30,19581.05,19582.10,0.00,0,0,0,0 +28-07-2023 13:38:00,19588.80,19588.80,19583.70,19584.25,0.00,0,0,0,0 +28-07-2023 13:37:00,19589.45,19590.60,19586.35,19587.95,0.00,0,0,0,0 +28-07-2023 13:36:00,19589.10,19591.50,19585.40,19589.60,0.00,0,0,0,0 +28-07-2023 13:35:00,19597.15,19597.30,19588.95,19588.95,0.00,0,0,0,0 +28-07-2023 13:34:00,19594.35,19597.05,19593.70,19596.95,0.00,0,0,0,0 +28-07-2023 13:33:00,19596.25,19598.50,19594.60,19594.85,0.00,0,0,0,0 +28-07-2023 13:32:00,19591.85,19597.05,19591.50,19596.55,0.00,0,0,0,0 +28-07-2023 13:31:00,19590.70,19595.00,19589.20,19591.95,0.00,0,0,0,0 +28-07-2023 13:30:00,19591.15,19592.45,19587.35,19589.75,0.00,0,0,0,0 +28-07-2023 13:29:00,19583.55,19590.90,19583.20,19590.90,0.00,0,0,0,0 +28-07-2023 13:28:00,19587.90,19589.55,19584.40,19584.40,0.00,0,0,0,0 +28-07-2023 13:27:00,19589.75,19591.15,19587.30,19589.30,0.00,0,0,0,0 +28-07-2023 13:26:00,19586.65,19590.55,19585.40,19589.85,0.00,0,0,0,0 +28-07-2023 13:25:00,19585.20,19587.70,19584.70,19586.35,0.00,0,0,0,0 +28-07-2023 13:24:00,19590.80,19591.35,19584.80,19585.75,0.00,0,0,0,0 +28-07-2023 13:23:00,19591.70,19593.05,19588.90,19590.65,0.00,0,0,0,0 +28-07-2023 13:22:00,19590.40,19593.60,19590.40,19591.85,0.00,0,0,0,0 +28-07-2023 13:21:00,19600.25,19600.35,19589.90,19591.00,0.00,0,0,0,0 +28-07-2023 13:20:00,19603.00,19604.30,19599.35,19599.50,0.00,0,0,0,0 +28-07-2023 13:19:00,19601.40,19604.65,19599.80,19603.40,0.00,0,0,0,0 +28-07-2023 13:18:00,19596.40,19600.40,19595.35,19600.15,0.00,0,0,0,0 +28-07-2023 13:17:00,19602.45,19603.20,19595.40,19595.95,0.00,0,0,0,0 +28-07-2023 13:16:00,19603.65,19604.35,19600.65,19601.90,0.00,0,0,0,0 +28-07-2023 13:15:00,19608.05,19608.05,19603.20,19603.55,0.00,0,0,0,0 +28-07-2023 13:14:00,19608.50,19609.60,19606.75,19607.75,0.00,0,0,0,0 +28-07-2023 13:13:00,19608.20,19609.05,19604.65,19607.40,0.00,0,0,0,0 +28-07-2023 13:12:00,19608.70,19609.85,19606.80,19608.40,0.00,0,0,0,0 +28-07-2023 13:11:00,19605.40,19608.60,19604.70,19608.60,0.00,0,0,0,0 +28-07-2023 13:10:00,19603.70,19605.00,19599.60,19605.00,0.00,0,0,0,0 +28-07-2023 13:09:00,19604.85,19605.95,19602.05,19603.90,0.00,0,0,0,0 +28-07-2023 13:08:00,19608.45,19608.80,19601.70,19604.80,0.00,0,0,0,0 +28-07-2023 13:07:00,19607.65,19609.40,19606.30,19608.55,0.00,0,0,0,0 +28-07-2023 13:06:00,19608.55,19611.20,19606.65,19608.10,0.00,0,0,0,0 +28-07-2023 13:05:00,19603.60,19609.25,19603.60,19608.50,0.00,0,0,0,0 +28-07-2023 13:04:00,19602.60,19604.10,19601.30,19603.75,0.00,0,0,0,0 +28-07-2023 13:03:00,19599.90,19603.90,19598.80,19603.05,0.00,0,0,0,0 +28-07-2023 13:02:00,19598.15,19600.00,19597.00,19599.80,0.00,0,0,0,0 +28-07-2023 13:01:00,19593.55,19599.35,19592.30,19598.35,0.00,0,0,0,0 +28-07-2023 13:00:00,19587.90,19592.95,19587.90,19592.90,0.00,0,0,0,0 +28-07-2023 12:59:00,19586.70,19590.75,19585.85,19587.70,0.00,0,0,0,0 +28-07-2023 12:58:00,19586.30,19588.85,19585.85,19586.75,0.00,0,0,0,0 +28-07-2023 12:57:00,19588.20,19589.40,19584.95,19587.05,0.00,0,0,0,0 +28-07-2023 12:56:00,19582.55,19589.60,19582.25,19588.65,0.00,0,0,0,0 +28-07-2023 12:55:00,19588.45,19589.35,19582.20,19582.40,0.00,0,0,0,0 +28-07-2023 12:54:00,19587.40,19589.30,19585.70,19587.85,0.00,0,0,0,0 +28-07-2023 12:53:00,19585.40,19588.05,19583.95,19587.85,0.00,0,0,0,0 +28-07-2023 12:52:00,19590.40,19591.40,19585.20,19585.85,0.00,0,0,0,0 +28-07-2023 12:51:00,19588.65,19591.55,19588.65,19590.10,0.00,0,0,0,0 +28-07-2023 12:50:00,19584.85,19591.00,19584.05,19589.15,0.00,0,0,0,0 +28-07-2023 12:49:00,19586.70,19588.20,19584.80,19584.90,0.00,0,0,0,0 +28-07-2023 12:48:00,19590.75,19590.95,19585.00,19586.25,0.00,0,0,0,0 +28-07-2023 12:47:00,19596.05,19597.05,19590.25,19590.65,0.00,0,0,0,0 +28-07-2023 12:46:00,19597.85,19600.25,19594.60,19595.80,0.00,0,0,0,0 +28-07-2023 12:45:00,19604.90,19605.55,19597.85,19598.50,0.00,0,0,0,0 +28-07-2023 12:44:00,19607.55,19609.05,19603.70,19604.85,0.00,0,0,0,0 +28-07-2023 12:43:00,19601.90,19608.15,19601.40,19607.70,0.00,0,0,0,0 +28-07-2023 12:42:00,19598.95,19603.15,19596.75,19601.30,0.00,0,0,0,0 +28-07-2023 12:41:00,19599.25,19600.10,19596.40,19599.30,0.00,0,0,0,0 +28-07-2023 12:40:00,19598.60,19601.10,19597.00,19599.80,0.00,0,0,0,0 +28-07-2023 12:39:00,19593.85,19600.50,19593.50,19600.20,0.00,0,0,0,0 +28-07-2023 12:38:00,19593.15,19596.85,19593.10,19594.35,0.00,0,0,0,0 +28-07-2023 12:37:00,19593.70,19596.30,19592.35,19593.40,0.00,0,0,0,0 +28-07-2023 12:36:00,19588.30,19594.15,19587.65,19593.90,0.00,0,0,0,0 +28-07-2023 12:35:00,19585.30,19588.90,19583.50,19588.75,0.00,0,0,0,0 +28-07-2023 12:34:00,19590.90,19590.90,19583.65,19584.25,0.00,0,0,0,0 +28-07-2023 12:33:00,19587.55,19592.80,19585.95,19590.65,0.00,0,0,0,0 +28-07-2023 12:32:00,19587.00,19587.60,19584.70,19587.60,0.00,0,0,0,0 +28-07-2023 12:31:00,19586.00,19588.45,19584.80,19586.25,0.00,0,0,0,0 +28-07-2023 12:30:00,19585.50,19587.15,19581.70,19585.75,0.00,0,0,0,0 +28-07-2023 12:29:00,19585.65,19585.95,19582.35,19584.90,0.00,0,0,0,0 +28-07-2023 12:28:00,19586.15,19587.75,19582.75,19585.00,0.00,0,0,0,0 +28-07-2023 12:27:00,19583.45,19586.20,19581.70,19586.20,0.00,0,0,0,0 +28-07-2023 12:26:00,19580.65,19584.15,19580.15,19584.15,0.00,0,0,0,0 +28-07-2023 12:25:00,19578.60,19581.50,19577.70,19581.25,0.00,0,0,0,0 +28-07-2023 12:24:00,19581.15,19581.25,19574.25,19578.55,0.00,0,0,0,0 +28-07-2023 12:23:00,19588.20,19589.80,19579.05,19581.45,0.00,0,0,0,0 +28-07-2023 12:22:00,19586.10,19590.40,19582.70,19590.40,0.00,0,0,0,0 +28-07-2023 12:21:00,19581.70,19586.85,19579.35,19586.40,0.00,0,0,0,0 +28-07-2023 12:20:00,19574.80,19580.85,19573.00,19580.85,0.00,0,0,0,0 +28-07-2023 12:19:00,19570.20,19574.70,19570.15,19574.70,0.00,0,0,0,0 +28-07-2023 12:18:00,19567.00,19571.10,19566.80,19571.10,0.00,0,0,0,0 +28-07-2023 12:17:00,19574.65,19575.30,19565.25,19566.70,0.00,0,0,0,0 +28-07-2023 12:16:00,19578.55,19579.35,19573.35,19574.95,0.00,0,0,0,0 +28-07-2023 12:15:00,19579.60,19580.45,19577.80,19578.80,0.00,0,0,0,0 +28-07-2023 12:14:00,19578.10,19580.45,19577.30,19579.95,0.00,0,0,0,0 +28-07-2023 12:13:00,19577.20,19579.45,19575.35,19578.45,0.00,0,0,0,0 +28-07-2023 12:12:00,19586.60,19586.90,19576.50,19577.70,0.00,0,0,0,0 +28-07-2023 12:11:00,19587.30,19588.40,19584.95,19586.75,0.00,0,0,0,0 +28-07-2023 12:10:00,19587.75,19588.55,19583.50,19587.70,0.00,0,0,0,0 +28-07-2023 12:09:00,19583.80,19588.65,19582.60,19588.00,0.00,0,0,0,0 +28-07-2023 12:08:00,19575.70,19583.70,19573.85,19583.70,0.00,0,0,0,0 +28-07-2023 12:07:00,19578.55,19579.25,19574.55,19574.65,0.00,0,0,0,0 +28-07-2023 12:06:00,19582.65,19584.85,19578.50,19578.70,0.00,0,0,0,0 +28-07-2023 12:05:00,19583.15,19584.45,19581.20,19582.60,0.00,0,0,0,0 +28-07-2023 12:04:00,19587.20,19587.50,19582.60,19583.70,0.00,0,0,0,0 +28-07-2023 12:03:00,19590.45,19592.05,19586.00,19586.00,0.00,0,0,0,0 +28-07-2023 12:02:00,19592.65,19594.05,19589.50,19591.55,0.00,0,0,0,0 +28-07-2023 12:01:00,19598.10,19600.55,19592.40,19592.60,0.00,0,0,0,0 +28-07-2023 12:00:00,19599.20,19599.20,19595.05,19597.60,0.00,0,0,0,0 +28-07-2023 11:59:00,19598.50,19599.95,19596.50,19599.05,0.00,0,0,0,0 +28-07-2023 11:58:00,19595.85,19598.60,19594.75,19597.55,0.00,0,0,0,0 +28-07-2023 11:57:00,19598.35,19599.65,19594.50,19595.70,0.00,0,0,0,0 +28-07-2023 11:56:00,19600.45,19601.60,19594.55,19598.25,0.00,0,0,0,0 +28-07-2023 11:55:00,19601.95,19603.65,19599.30,19600.90,0.00,0,0,0,0 +28-07-2023 11:54:00,19597.55,19603.35,19595.25,19600.95,0.00,0,0,0,0 +28-07-2023 11:53:00,19594.50,19598.90,19594.50,19597.45,0.00,0,0,0,0 +28-07-2023 11:52:00,19597.10,19597.85,19591.20,19594.00,0.00,0,0,0,0 +28-07-2023 11:51:00,19596.60,19599.90,19595.80,19596.45,0.00,0,0,0,0 +28-07-2023 11:50:00,19594.10,19596.90,19591.45,19596.80,0.00,0,0,0,0 +28-07-2023 11:49:00,19588.15,19593.60,19587.70,19593.55,0.00,0,0,0,0 +28-07-2023 11:48:00,19587.25,19588.50,19584.50,19587.60,0.00,0,0,0,0 +28-07-2023 11:47:00,19581.00,19587.40,19579.50,19586.60,0.00,0,0,0,0 +28-07-2023 11:46:00,19585.30,19585.95,19580.55,19580.55,0.00,0,0,0,0 +28-07-2023 11:45:00,19584.50,19588.00,19583.35,19585.55,0.00,0,0,0,0 +28-07-2023 11:44:00,19590.10,19591.00,19581.90,19584.25,0.00,0,0,0,0 +28-07-2023 11:43:00,19595.70,19595.70,19589.45,19590.30,0.00,0,0,0,0 +28-07-2023 11:42:00,19594.65,19597.40,19593.30,19595.80,0.00,0,0,0,0 +28-07-2023 11:41:00,19592.80,19594.90,19592.20,19594.75,0.00,0,0,0,0 +28-07-2023 11:40:00,19596.35,19596.35,19591.15,19594.35,0.00,0,0,0,0 +28-07-2023 11:39:00,19600.60,19600.85,19595.60,19596.00,0.00,0,0,0,0 +28-07-2023 11:38:00,19603.55,19603.65,19598.60,19599.95,0.00,0,0,0,0 +28-07-2023 11:37:00,19605.10,19607.15,19603.40,19603.65,0.00,0,0,0,0 +28-07-2023 11:36:00,19606.30,19606.65,19603.95,19605.50,0.00,0,0,0,0 +28-07-2023 11:35:00,19605.40,19609.65,19604.95,19606.75,0.00,0,0,0,0 +28-07-2023 11:34:00,19603.30,19606.15,19602.20,19605.45,0.00,0,0,0,0 +28-07-2023 11:33:00,19605.85,19605.85,19602.10,19603.45,0.00,0,0,0,0 +28-07-2023 11:32:00,19603.75,19606.10,19603.65,19605.40,0.00,0,0,0,0 +28-07-2023 11:31:00,19603.25,19605.25,19601.60,19603.35,0.00,0,0,0,0 +28-07-2023 11:30:00,19607.65,19609.30,19602.90,19603.80,0.00,0,0,0,0 +28-07-2023 11:29:00,19611.50,19611.75,19607.45,19607.45,0.00,0,0,0,0 +28-07-2023 11:28:00,19613.30,19616.30,19609.95,19611.40,0.00,0,0,0,0 +28-07-2023 11:27:00,19605.75,19613.10,19605.75,19612.65,0.00,0,0,0,0 +28-07-2023 11:26:00,19597.80,19605.20,19594.55,19605.20,0.00,0,0,0,0 +28-07-2023 11:25:00,19601.50,19601.50,19597.85,19598.10,0.00,0,0,0,0 +28-07-2023 11:24:00,19603.75,19605.80,19599.95,19601.20,0.00,0,0,0,0 +28-07-2023 11:23:00,19606.60,19606.60,19603.30,19603.85,0.00,0,0,0,0 +28-07-2023 11:22:00,19604.20,19610.90,19604.00,19606.05,0.00,0,0,0,0 +28-07-2023 11:21:00,19599.65,19605.35,19597.90,19603.80,0.00,0,0,0,0 +28-07-2023 11:20:00,19593.15,19599.45,19592.40,19599.45,0.00,0,0,0,0 +28-07-2023 11:19:00,19588.65,19592.75,19588.35,19592.65,0.00,0,0,0,0 +28-07-2023 11:18:00,19592.05,19594.70,19587.80,19587.80,0.00,0,0,0,0 +28-07-2023 11:17:00,19600.20,19600.35,19591.90,19592.45,0.00,0,0,0,0 +28-07-2023 11:16:00,19605.75,19606.40,19599.25,19600.25,0.00,0,0,0,0 +28-07-2023 11:15:00,19607.50,19607.75,19604.35,19606.05,0.00,0,0,0,0 +28-07-2023 11:14:00,19611.35,19611.45,19607.70,19607.70,0.00,0,0,0,0 +28-07-2023 11:13:00,19618.45,19618.55,19611.90,19612.35,0.00,0,0,0,0 +28-07-2023 11:12:00,19620.35,19622.30,19616.05,19618.65,0.00,0,0,0,0 +28-07-2023 11:11:00,19620.90,19621.25,19618.35,19620.70,0.00,0,0,0,0 +28-07-2023 11:10:00,19623.20,19623.40,19621.40,19621.40,0.00,0,0,0,0 +28-07-2023 11:09:00,19625.45,19626.40,19622.90,19623.45,0.00,0,0,0,0 +28-07-2023 11:08:00,19622.35,19626.00,19621.85,19626.00,0.00,0,0,0,0 +28-07-2023 11:07:00,19619.00,19622.15,19616.05,19622.15,0.00,0,0,0,0 +28-07-2023 11:06:00,19618.60,19619.55,19617.30,19619.20,0.00,0,0,0,0 +28-07-2023 11:05:00,19619.60,19620.75,19618.35,19618.40,0.00,0,0,0,0 +28-07-2023 11:04:00,19621.85,19622.15,19618.10,19619.75,0.00,0,0,0,0 +28-07-2023 11:03:00,19620.30,19623.25,19620.05,19621.95,0.00,0,0,0,0 +28-07-2023 11:02:00,19616.85,19620.95,19615.55,19620.85,0.00,0,0,0,0 +28-07-2023 11:01:00,19619.15,19619.15,19614.85,19616.00,0.00,0,0,0,0 +28-07-2023 11:00:00,19615.10,19618.65,19612.65,19618.20,0.00,0,0,0,0 +28-07-2023 10:59:00,19612.75,19618.20,19612.35,19615.75,0.00,0,0,0,0 +28-07-2023 10:58:00,19617.75,19618.20,19612.20,19613.10,0.00,0,0,0,0 +28-07-2023 10:57:00,19621.40,19621.90,19616.80,19617.35,0.00,0,0,0,0 +28-07-2023 10:56:00,19626.55,19626.65,19621.10,19621.95,0.00,0,0,0,0 +28-07-2023 10:55:00,19636.00,19636.00,19626.60,19626.60,0.00,0,0,0,0 +28-07-2023 10:54:00,19637.30,19638.45,19634.10,19636.45,0.00,0,0,0,0 +28-07-2023 10:53:00,19642.25,19642.25,19634.40,19637.35,0.00,0,0,0,0 +28-07-2023 10:52:00,19639.85,19642.10,19639.05,19642.05,0.00,0,0,0,0 +28-07-2023 10:51:00,19639.95,19641.70,19638.20,19640.35,0.00,0,0,0,0 +28-07-2023 10:50:00,19637.25,19640.80,19633.10,19640.80,0.00,0,0,0,0 +28-07-2023 10:49:00,19639.50,19640.50,19636.70,19637.10,0.00,0,0,0,0 +28-07-2023 10:48:00,19637.75,19639.30,19635.75,19639.30,0.00,0,0,0,0 +28-07-2023 10:47:00,19638.15,19638.70,19631.35,19637.65,0.00,0,0,0,0 +28-07-2023 10:46:00,19626.60,19641.05,19626.25,19638.00,0.00,0,0,0,0 +28-07-2023 10:45:00,19630.30,19630.95,19622.65,19626.25,0.00,0,0,0,0 +28-07-2023 10:44:00,19635.75,19635.85,19629.20,19630.35,0.00,0,0,0,0 +28-07-2023 10:43:00,19637.70,19639.65,19633.10,19636.40,0.00,0,0,0,0 +28-07-2023 10:42:00,19633.45,19637.30,19632.40,19637.30,0.00,0,0,0,0 +28-07-2023 10:41:00,19630.75,19636.30,19630.75,19633.00,0.00,0,0,0,0 +28-07-2023 10:40:00,19630.50,19632.55,19630.15,19630.45,0.00,0,0,0,0 +28-07-2023 10:39:00,19626.80,19631.85,19625.50,19630.75,0.00,0,0,0,0 +28-07-2023 10:38:00,19627.45,19630.05,19626.80,19626.85,0.00,0,0,0,0 +28-07-2023 10:37:00,19625.25,19627.65,19622.25,19627.65,0.00,0,0,0,0 +28-07-2023 10:36:00,19627.70,19628.80,19624.35,19625.10,0.00,0,0,0,0 +28-07-2023 10:35:00,19625.65,19628.40,19623.60,19627.90,0.00,0,0,0,0 +28-07-2023 10:34:00,19615.35,19627.20,19614.70,19626.80,0.00,0,0,0,0 +28-07-2023 10:33:00,19616.80,19619.30,19614.50,19615.10,0.00,0,0,0,0 +28-07-2023 10:32:00,19611.50,19617.65,19609.75,19617.65,0.00,0,0,0,0 +28-07-2023 10:31:00,19610.40,19613.35,19610.25,19611.05,0.00,0,0,0,0 +28-07-2023 10:30:00,19616.90,19617.55,19608.65,19609.80,0.00,0,0,0,0 +28-07-2023 10:29:00,19618.80,19620.95,19616.60,19616.60,0.00,0,0,0,0 +28-07-2023 10:28:00,19615.75,19620.40,19615.75,19618.70,0.00,0,0,0,0 +28-07-2023 10:27:00,19621.80,19624.70,19615.75,19616.30,0.00,0,0,0,0 +28-07-2023 10:26:00,19611.40,19621.55,19611.40,19621.30,0.00,0,0,0,0 +28-07-2023 10:25:00,19608.95,19612.25,19608.15,19611.75,0.00,0,0,0,0 +28-07-2023 10:24:00,19607.75,19609.80,19605.45,19609.80,0.00,0,0,0,0 +28-07-2023 10:23:00,19598.35,19609.00,19596.05,19609.00,0.00,0,0,0,0 +28-07-2023 10:22:00,19602.85,19603.90,19597.65,19597.65,0.00,0,0,0,0 +28-07-2023 10:21:00,19620.50,19621.15,19601.40,19602.35,0.00,0,0,0,0 +28-07-2023 10:20:00,19625.95,19626.20,19620.10,19621.45,0.00,0,0,0,0 +28-07-2023 10:19:00,19628.25,19628.25,19624.70,19625.30,0.00,0,0,0,0 +28-07-2023 10:18:00,19616.20,19627.75,19616.20,19627.75,0.00,0,0,0,0 +28-07-2023 10:17:00,19620.75,19621.20,19612.70,19616.45,0.00,0,0,0,0 +28-07-2023 10:16:00,19618.70,19620.80,19616.50,19620.80,0.00,0,0,0,0 +28-07-2023 10:15:00,19618.65,19619.30,19617.05,19618.65,0.00,0,0,0,0 +28-07-2023 10:14:00,19619.10,19619.75,19616.75,19618.50,0.00,0,0,0,0 +28-07-2023 10:13:00,19618.00,19622.35,19616.75,19620.50,0.00,0,0,0,0 +28-07-2023 10:12:00,19620.85,19624.20,19618.25,19618.35,0.00,0,0,0,0 +28-07-2023 10:11:00,19613.35,19620.80,19613.35,19620.80,0.00,0,0,0,0 +28-07-2023 10:10:00,19610.50,19613.25,19609.90,19613.15,0.00,0,0,0,0 +28-07-2023 10:09:00,19610.55,19614.65,19609.40,19611.90,0.00,0,0,0,0 +28-07-2023 10:08:00,19612.65,19613.45,19607.90,19609.40,0.00,0,0,0,0 +28-07-2023 10:07:00,19614.65,19616.50,19611.40,19612.60,0.00,0,0,0,0 +28-07-2023 10:06:00,19623.35,19623.35,19613.50,19614.60,0.00,0,0,0,0 +28-07-2023 10:05:00,19622.00,19624.70,19621.55,19622.70,0.00,0,0,0,0 +28-07-2023 10:04:00,19628.80,19628.90,19621.50,19622.45,0.00,0,0,0,0 +28-07-2023 10:03:00,19633.75,19636.95,19628.45,19629.10,0.00,0,0,0,0 +28-07-2023 10:02:00,19638.90,19640.55,19633.45,19633.45,0.00,0,0,0,0 +28-07-2023 10:01:00,19644.05,19645.75,19638.55,19638.65,0.00,0,0,0,0 +28-07-2023 10:00:00,19646.35,19648.95,19644.05,19644.60,0.00,0,0,0,0 +28-07-2023 09:59:00,19648.15,19648.15,19644.20,19645.90,0.00,0,0,0,0 +28-07-2023 09:58:00,19656.05,19656.50,19647.95,19648.70,0.00,0,0,0,0 +28-07-2023 09:57:00,19661.75,19662.35,19654.80,19656.40,0.00,0,0,0,0 +28-07-2023 09:56:00,19665.95,19665.95,19660.05,19661.60,0.00,0,0,0,0 +28-07-2023 09:55:00,19664.80,19666.10,19660.30,19665.60,0.00,0,0,0,0 +28-07-2023 09:54:00,19652.20,19663.90,19652.05,19663.15,0.00,0,0,0,0 +28-07-2023 09:53:00,19655.35,19656.00,19650.50,19651.65,0.00,0,0,0,0 +28-07-2023 09:52:00,19652.35,19658.85,19651.60,19655.95,0.00,0,0,0,0 +28-07-2023 09:51:00,19650.80,19652.90,19649.60,19651.20,0.00,0,0,0,0 +28-07-2023 09:50:00,19642.35,19650.75,19641.70,19649.90,0.00,0,0,0,0 +28-07-2023 09:49:00,19639.00,19643.50,19638.40,19642.25,0.00,0,0,0,0 +28-07-2023 09:48:00,19634.60,19639.75,19633.60,19639.15,0.00,0,0,0,0 +28-07-2023 09:47:00,19638.35,19639.15,19631.80,19634.85,0.00,0,0,0,0 +28-07-2023 09:46:00,19645.80,19648.45,19638.80,19638.80,0.00,0,0,0,0 +28-07-2023 09:45:00,19637.00,19645.45,19635.60,19644.85,0.00,0,0,0,0 +28-07-2023 09:44:00,19638.10,19639.00,19633.85,19636.20,0.00,0,0,0,0 +28-07-2023 09:43:00,19641.95,19642.45,19637.55,19637.65,0.00,0,0,0,0 +28-07-2023 09:42:00,19644.30,19645.85,19641.15,19642.85,0.00,0,0,0,0 +28-07-2023 09:41:00,19649.05,19651.85,19643.95,19644.70,0.00,0,0,0,0 +28-07-2023 09:40:00,19650.75,19651.60,19643.30,19649.95,0.00,0,0,0,0 +28-07-2023 09:39:00,19648.70,19653.00,19648.00,19650.40,0.00,0,0,0,0 +28-07-2023 09:38:00,19646.35,19650.00,19643.70,19647.90,0.00,0,0,0,0 +28-07-2023 09:37:00,19638.30,19646.20,19637.30,19645.90,0.00,0,0,0,0 +28-07-2023 09:36:00,19621.75,19638.35,19621.75,19637.90,0.00,0,0,0,0 +28-07-2023 09:35:00,19633.70,19634.00,19616.45,19624.30,0.00,0,0,0,0 +28-07-2023 09:34:00,19632.85,19638.65,19631.75,19633.60,0.00,0,0,0,0 +28-07-2023 09:33:00,19634.10,19636.90,19630.55,19632.95,0.00,0,0,0,0 +28-07-2023 09:32:00,19625.25,19635.20,19625.20,19634.20,0.00,0,0,0,0 +28-07-2023 09:31:00,19618.00,19626.60,19615.00,19625.00,0.00,0,0,0,0 +28-07-2023 09:30:00,19609.65,19617.70,19608.90,19617.70,0.00,0,0,0,0 +28-07-2023 09:29:00,19612.05,19613.20,19606.05,19609.80,0.00,0,0,0,0 +28-07-2023 09:28:00,19607.05,19614.70,19604.45,19611.10,0.00,0,0,0,0 +28-07-2023 09:27:00,19610.10,19610.10,19599.45,19606.10,0.00,0,0,0,0 +28-07-2023 09:26:00,19615.70,19616.65,19608.40,19610.15,0.00,0,0,0,0 +28-07-2023 09:25:00,19616.50,19618.45,19611.30,19614.70,0.00,0,0,0,0 +28-07-2023 09:24:00,19611.35,19620.90,19609.70,19617.60,0.00,0,0,0,0 +28-07-2023 09:23:00,19606.05,19614.85,19605.70,19609.60,0.00,0,0,0,0 +28-07-2023 09:22:00,19604.55,19610.95,19602.50,19606.85,0.00,0,0,0,0 +28-07-2023 09:21:00,19611.50,19612.30,19600.00,19603.55,0.00,0,0,0,0 +28-07-2023 09:20:00,19630.45,19632.80,19613.20,19613.60,0.00,0,0,0,0 +28-07-2023 09:19:00,19632.70,19635.15,19622.10,19629.20,0.00,0,0,0,0 +28-07-2023 09:18:00,19630.10,19635.15,19623.70,19630.70,0.00,0,0,0,0 +28-07-2023 09:17:00,19629.30,19640.15,19621.60,19631.75,0.00,0,0,0,0 +28-07-2023 09:16:00,19635.35,19635.35,19619.15,19629.05,0.00,0,0,0,0 +28-07-2023 09:15:00,19680.45,19692.05,19635.20,19635.20,0.00,0,0,0,0 +28-07-2023 09:06:00,19644.55,19657.65,19640.00,19657.40,0.00,0,0,0,0 +28-07-2023 09:05:00,19634.70,19666.15,19634.70,19655.60,0.00,0,0,0,0 +28-07-2023 09:04:00,19632.05,19642.35,19628.75,19640.10,0.00,0,0,0,0 +28-07-2023 09:03:00,19629.75,19635.15,19628.00,19632.10,0.00,0,0,0,0 +28-07-2023 09:02:00,19627.80,19652.15,19620.15,19630.05,0.00,0,0,0,0 +28-07-2023 09:01:00,19653.40,19659.90,19625.60,19625.60,0.00,0,0,0,0 +28-07-2023 09:00:00,19712.40,19729.05,19623.00,19659.10,0.00,0,0,0,0 +27-07-2023 15:31:05,19699.00,19699.00,19699.00,19699.00,0.00,0,0,0,0 +27-07-2023 15:29:00,19699.80,19708.65,19694.15,19700.20,0.00,0,0,0,0 +27-07-2023 15:28:00,19701.90,19704.00,19696.15,19700.75,0.00,0,0,0,0 +27-07-2023 15:27:00,19700.55,19705.60,19700.15,19701.65,0.00,0,0,0,0 +27-07-2023 15:26:00,19695.40,19703.00,19695.40,19699.85,0.00,0,0,0,0 +27-07-2023 15:25:00,19695.30,19700.25,19694.35,19695.75,0.00,0,0,0,0 +27-07-2023 15:24:00,19687.75,19697.95,19686.95,19695.65,0.00,0,0,0,0 +27-07-2023 15:23:00,19683.10,19690.30,19683.10,19689.20,0.00,0,0,0,0 +27-07-2023 15:22:00,19677.30,19684.70,19675.35,19682.95,0.00,0,0,0,0 +27-07-2023 15:21:00,19673.70,19681.40,19671.65,19676.90,0.00,0,0,0,0 +27-07-2023 15:20:00,19677.35,19680.50,19666.80,19672.35,0.00,0,0,0,0 +27-07-2023 15:19:00,19664.90,19678.75,19664.00,19677.05,0.00,0,0,0,0 +27-07-2023 15:18:00,19666.00,19667.15,19657.20,19664.30,0.00,0,0,0,0 +27-07-2023 15:17:00,19659.50,19665.60,19658.40,19665.10,0.00,0,0,0,0 +27-07-2023 15:16:00,19664.05,19665.95,19659.55,19659.60,0.00,0,0,0,0 +27-07-2023 15:15:00,19664.65,19666.00,19659.80,19663.50,0.00,0,0,0,0 +27-07-2023 15:14:00,19661.65,19665.95,19660.75,19664.70,0.00,0,0,0,0 +27-07-2023 15:13:00,19658.45,19663.30,19657.50,19661.05,0.00,0,0,0,0 +27-07-2023 15:12:00,19652.30,19658.30,19652.10,19658.10,0.00,0,0,0,0 +27-07-2023 15:11:00,19645.50,19653.40,19645.50,19651.65,0.00,0,0,0,0 +27-07-2023 15:10:00,19649.45,19651.65,19645.45,19646.70,0.00,0,0,0,0 +27-07-2023 15:09:00,19643.00,19652.40,19642.90,19650.30,0.00,0,0,0,0 +27-07-2023 15:08:00,19640.55,19644.65,19640.55,19642.45,0.00,0,0,0,0 +27-07-2023 15:07:00,19646.50,19648.90,19639.60,19640.65,0.00,0,0,0,0 +27-07-2023 15:06:00,19636.85,19646.95,19636.20,19646.25,0.00,0,0,0,0 +27-07-2023 15:05:00,19631.60,19636.90,19631.60,19636.45,0.00,0,0,0,0 +27-07-2023 15:04:00,19627.15,19633.05,19626.30,19632.10,0.00,0,0,0,0 +27-07-2023 15:03:00,19628.60,19630.30,19626.30,19627.05,0.00,0,0,0,0 +27-07-2023 15:02:00,19634.30,19637.05,19628.15,19628.15,0.00,0,0,0,0 +27-07-2023 15:01:00,19629.75,19637.10,19626.85,19633.80,0.00,0,0,0,0 +27-07-2023 15:00:00,19605.95,19631.40,19605.60,19629.20,0.00,0,0,0,0 +27-07-2023 14:59:00,19605.35,19608.55,19603.85,19606.30,0.00,0,0,0,0 +27-07-2023 14:58:00,19610.10,19611.15,19604.70,19604.90,0.00,0,0,0,0 +27-07-2023 14:57:00,19616.30,19616.85,19609.35,19609.90,0.00,0,0,0,0 +27-07-2023 14:56:00,19617.30,19621.70,19616.20,19616.20,0.00,0,0,0,0 +27-07-2023 14:55:00,19615.35,19617.15,19612.75,19617.15,0.00,0,0,0,0 +27-07-2023 14:54:00,19620.25,19620.25,19612.65,19614.85,0.00,0,0,0,0 +27-07-2023 14:53:00,19621.25,19625.25,19620.20,19620.20,0.00,0,0,0,0 +27-07-2023 14:52:00,19627.45,19628.10,19619.90,19622.45,0.00,0,0,0,0 +27-07-2023 14:51:00,19636.75,19637.45,19626.55,19627.40,0.00,0,0,0,0 +27-07-2023 14:50:00,19634.15,19639.70,19634.15,19636.50,0.00,0,0,0,0 +27-07-2023 14:49:00,19635.45,19636.20,19632.50,19634.95,0.00,0,0,0,0 +27-07-2023 14:48:00,19631.20,19637.65,19630.95,19635.40,0.00,0,0,0,0 +27-07-2023 14:47:00,19631.85,19636.25,19631.70,19632.05,0.00,0,0,0,0 +27-07-2023 14:46:00,19630.40,19631.65,19626.85,19631.65,0.00,0,0,0,0 +27-07-2023 14:45:00,19630.50,19636.00,19629.60,19631.55,0.00,0,0,0,0 +27-07-2023 14:44:00,19623.95,19630.80,19623.55,19629.70,0.00,0,0,0,0 +27-07-2023 14:43:00,19623.80,19627.80,19623.30,19624.05,0.00,0,0,0,0 +27-07-2023 14:42:00,19624.65,19627.50,19622.85,19623.35,0.00,0,0,0,0 +27-07-2023 14:41:00,19620.40,19628.80,19617.85,19625.00,0.00,0,0,0,0 +27-07-2023 14:40:00,19621.05,19622.20,19615.80,19618.45,0.00,0,0,0,0 +27-07-2023 14:39:00,19626.50,19626.50,19619.50,19620.80,0.00,0,0,0,0 +27-07-2023 14:38:00,19621.15,19630.75,19618.80,19625.85,0.00,0,0,0,0 +27-07-2023 14:37:00,19630.75,19631.20,19620.50,19620.80,0.00,0,0,0,0 +27-07-2023 14:36:00,19644.55,19644.55,19629.75,19630.65,0.00,0,0,0,0 +27-07-2023 14:35:00,19657.85,19658.90,19644.05,19644.05,0.00,0,0,0,0 +27-07-2023 14:34:00,19656.05,19658.65,19654.60,19658.10,0.00,0,0,0,0 +27-07-2023 14:33:00,19659.45,19659.45,19651.75,19655.90,0.00,0,0,0,0 +27-07-2023 14:32:00,19660.30,19661.35,19658.45,19658.45,0.00,0,0,0,0 +27-07-2023 14:31:00,19664.60,19665.45,19658.20,19660.40,0.00,0,0,0,0 +27-07-2023 14:30:00,19665.20,19667.10,19660.20,19663.45,0.00,0,0,0,0 +27-07-2023 14:29:00,19666.55,19668.85,19663.45,19664.20,0.00,0,0,0,0 +27-07-2023 14:28:00,19665.30,19670.65,19663.90,19663.90,0.00,0,0,0,0 +27-07-2023 14:27:00,19666.10,19668.30,19662.80,19665.15,0.00,0,0,0,0 +27-07-2023 14:26:00,19670.55,19674.05,19664.70,19665.00,0.00,0,0,0,0 +27-07-2023 14:25:00,19671.15,19674.50,19668.90,19671.50,0.00,0,0,0,0 +27-07-2023 14:24:00,19676.40,19677.00,19670.00,19671.35,0.00,0,0,0,0 +27-07-2023 14:23:00,19668.95,19675.60,19665.50,19675.60,0.00,0,0,0,0 +27-07-2023 14:22:00,19672.85,19672.85,19666.00,19667.70,0.00,0,0,0,0 +27-07-2023 14:21:00,19677.15,19677.20,19670.85,19671.60,0.00,0,0,0,0 +27-07-2023 14:20:00,19682.30,19683.95,19674.05,19676.05,0.00,0,0,0,0 +27-07-2023 14:19:00,19691.45,19694.50,19679.80,19681.80,0.00,0,0,0,0 +27-07-2023 14:18:00,19690.50,19692.30,19687.85,19691.55,0.00,0,0,0,0 +27-07-2023 14:17:00,19702.80,19702.80,19689.75,19689.75,0.00,0,0,0,0 +27-07-2023 14:16:00,19704.65,19705.95,19701.50,19702.25,0.00,0,0,0,0 +27-07-2023 14:15:00,19697.85,19703.05,19693.15,19702.70,0.00,0,0,0,0 +27-07-2023 14:14:00,19698.75,19702.35,19695.95,19696.10,0.00,0,0,0,0 +27-07-2023 14:13:00,19693.60,19697.90,19692.75,19697.90,0.00,0,0,0,0 +27-07-2023 14:12:00,19691.40,19697.75,19689.50,19693.65,0.00,0,0,0,0 +27-07-2023 14:11:00,19693.30,19695.10,19690.00,19690.00,0.00,0,0,0,0 +27-07-2023 14:10:00,19690.10,19693.55,19688.75,19692.55,0.00,0,0,0,0 +27-07-2023 14:09:00,19686.05,19692.45,19684.75,19690.30,0.00,0,0,0,0 +27-07-2023 14:08:00,19685.80,19685.80,19682.05,19684.65,0.00,0,0,0,0 +27-07-2023 14:07:00,19686.65,19688.30,19682.20,19684.10,0.00,0,0,0,0 +27-07-2023 14:06:00,19691.65,19692.10,19685.35,19685.75,0.00,0,0,0,0 +27-07-2023 14:05:00,19689.65,19692.70,19687.05,19692.20,0.00,0,0,0,0 +27-07-2023 14:04:00,19695.65,19695.85,19688.05,19690.70,0.00,0,0,0,0 +27-07-2023 14:03:00,19699.10,19699.80,19692.75,19694.20,0.00,0,0,0,0 +27-07-2023 14:02:00,19703.65,19703.65,19697.05,19699.05,0.00,0,0,0,0 +27-07-2023 14:01:00,19702.00,19703.90,19700.80,19702.65,0.00,0,0,0,0 +27-07-2023 14:00:00,19705.70,19707.45,19697.65,19700.65,0.00,0,0,0,0 +27-07-2023 13:59:00,19708.15,19709.25,19705.85,19707.80,0.00,0,0,0,0 +27-07-2023 13:58:00,19705.30,19710.85,19704.10,19707.45,0.00,0,0,0,0 +27-07-2023 13:57:00,19704.70,19708.90,19701.65,19705.05,0.00,0,0,0,0 +27-07-2023 13:56:00,19699.25,19707.15,19698.70,19704.00,0.00,0,0,0,0 +27-07-2023 13:55:00,19694.20,19700.55,19690.95,19699.95,0.00,0,0,0,0 +27-07-2023 13:54:00,19692.60,19696.15,19689.25,19694.30,0.00,0,0,0,0 +27-07-2023 13:53:00,19690.70,19693.60,19689.15,19693.20,0.00,0,0,0,0 +27-07-2023 13:52:00,19687.50,19691.55,19685.75,19689.60,0.00,0,0,0,0 +27-07-2023 13:51:00,19687.45,19691.30,19687.40,19687.40,0.00,0,0,0,0 +27-07-2023 13:50:00,19682.65,19687.70,19682.65,19687.50,0.00,0,0,0,0 +27-07-2023 13:49:00,19696.50,19697.10,19681.95,19683.40,0.00,0,0,0,0 +27-07-2023 13:48:00,19699.85,19700.35,19693.90,19696.70,0.00,0,0,0,0 +27-07-2023 13:47:00,19703.05,19703.30,19699.00,19699.75,0.00,0,0,0,0 +27-07-2023 13:46:00,19702.55,19706.45,19700.15,19703.65,0.00,0,0,0,0 +27-07-2023 13:45:00,19700.55,19702.25,19698.20,19701.60,0.00,0,0,0,0 +27-07-2023 13:44:00,19699.45,19704.25,19698.40,19700.95,0.00,0,0,0,0 +27-07-2023 13:43:00,19699.00,19699.45,19694.05,19699.15,0.00,0,0,0,0 +27-07-2023 13:42:00,19697.10,19702.05,19696.40,19699.25,0.00,0,0,0,0 +27-07-2023 13:41:00,19693.45,19698.05,19692.20,19696.90,0.00,0,0,0,0 +27-07-2023 13:40:00,19699.30,19699.30,19691.55,19693.90,0.00,0,0,0,0 +27-07-2023 13:39:00,19699.85,19702.70,19698.10,19699.40,0.00,0,0,0,0 +27-07-2023 13:38:00,19703.90,19703.95,19698.55,19700.20,0.00,0,0,0,0 +27-07-2023 13:37:00,19697.35,19704.55,19697.35,19704.45,0.00,0,0,0,0 +27-07-2023 13:36:00,19696.35,19701.20,19695.65,19698.50,0.00,0,0,0,0 +27-07-2023 13:35:00,19691.50,19698.00,19691.30,19697.80,0.00,0,0,0,0 +27-07-2023 13:34:00,19691.70,19696.75,19691.35,19691.60,0.00,0,0,0,0 +27-07-2023 13:33:00,19703.35,19703.35,19686.35,19690.85,0.00,0,0,0,0 +27-07-2023 13:32:00,19703.75,19704.35,19698.25,19702.00,0.00,0,0,0,0 +27-07-2023 13:31:00,19701.30,19706.00,19699.85,19704.75,0.00,0,0,0,0 +27-07-2023 13:30:00,19706.05,19707.65,19696.30,19700.65,0.00,0,0,0,0 +27-07-2023 13:29:00,19714.10,19716.15,19704.40,19704.40,0.00,0,0,0,0 +27-07-2023 13:28:00,19718.25,19721.50,19713.75,19713.75,0.00,0,0,0,0 +27-07-2023 13:27:00,19726.30,19727.90,19719.30,19720.25,0.00,0,0,0,0 +27-07-2023 13:26:00,19726.75,19729.95,19725.85,19727.20,0.00,0,0,0,0 +27-07-2023 13:25:00,19729.85,19733.40,19726.75,19727.30,0.00,0,0,0,0 +27-07-2023 13:24:00,19725.85,19732.45,19724.15,19728.85,0.00,0,0,0,0 +27-07-2023 13:23:00,19735.25,19735.60,19725.30,19726.65,0.00,0,0,0,0 +27-07-2023 13:22:00,19744.95,19744.95,19734.80,19734.95,0.00,0,0,0,0 +27-07-2023 13:21:00,19743.05,19746.00,19739.75,19743.40,0.00,0,0,0,0 +27-07-2023 13:20:00,19736.70,19742.85,19735.45,19742.55,0.00,0,0,0,0 +27-07-2023 13:19:00,19733.30,19738.85,19733.30,19736.85,0.00,0,0,0,0 +27-07-2023 13:18:00,19725.40,19734.10,19725.40,19734.10,0.00,0,0,0,0 +27-07-2023 13:17:00,19731.70,19732.85,19725.80,19725.80,0.00,0,0,0,0 +27-07-2023 13:16:00,19732.50,19733.35,19730.25,19731.60,0.00,0,0,0,0 +27-07-2023 13:15:00,19731.80,19736.50,19730.90,19731.65,0.00,0,0,0,0 +27-07-2023 13:14:00,19725.20,19732.20,19724.15,19731.25,0.00,0,0,0,0 +27-07-2023 13:13:00,19722.80,19726.25,19720.70,19724.15,0.00,0,0,0,0 +27-07-2023 13:12:00,19720.25,19727.35,19720.25,19722.10,0.00,0,0,0,0 +27-07-2023 13:11:00,19717.70,19720.85,19716.55,19720.05,0.00,0,0,0,0 +27-07-2023 13:10:00,19715.10,19719.60,19712.45,19717.85,0.00,0,0,0,0 +27-07-2023 13:09:00,19712.30,19715.75,19711.50,19715.55,0.00,0,0,0,0 +27-07-2023 13:08:00,19706.20,19714.75,19705.20,19713.15,0.00,0,0,0,0 +27-07-2023 13:07:00,19705.45,19708.00,19704.10,19705.65,0.00,0,0,0,0 +27-07-2023 13:06:00,19704.65,19705.65,19701.40,19705.30,0.00,0,0,0,0 +27-07-2023 13:05:00,19700.35,19704.30,19699.10,19703.80,0.00,0,0,0,0 +27-07-2023 13:04:00,19710.55,19712.30,19700.15,19700.45,0.00,0,0,0,0 +27-07-2023 13:03:00,19712.30,19714.40,19708.70,19711.15,0.00,0,0,0,0 +27-07-2023 13:02:00,19723.65,19724.30,19711.85,19711.85,0.00,0,0,0,0 +27-07-2023 13:01:00,19725.20,19725.70,19722.20,19722.50,0.00,0,0,0,0 +27-07-2023 13:00:00,19722.40,19726.70,19721.15,19725.05,0.00,0,0,0,0 +27-07-2023 12:59:00,19718.45,19724.05,19718.45,19721.85,0.00,0,0,0,0 +27-07-2023 12:58:00,19726.20,19728.50,19718.35,19719.25,0.00,0,0,0,0 +27-07-2023 12:57:00,19726.20,19726.50,19723.80,19725.25,0.00,0,0,0,0 +27-07-2023 12:56:00,19728.05,19728.05,19723.65,19725.15,0.00,0,0,0,0 +27-07-2023 12:55:00,19730.30,19730.30,19726.10,19726.80,0.00,0,0,0,0 +27-07-2023 12:54:00,19734.55,19734.55,19728.70,19730.00,0.00,0,0,0,0 +27-07-2023 12:53:00,19737.25,19738.40,19733.60,19734.70,0.00,0,0,0,0 +27-07-2023 12:52:00,19738.00,19739.25,19735.75,19736.95,0.00,0,0,0,0 +27-07-2023 12:51:00,19738.85,19739.90,19735.90,19737.65,0.00,0,0,0,0 +27-07-2023 12:50:00,19736.20,19738.80,19734.95,19738.20,0.00,0,0,0,0 +27-07-2023 12:49:00,19736.75,19737.55,19734.90,19735.85,0.00,0,0,0,0 +27-07-2023 12:48:00,19733.80,19737.30,19733.00,19736.25,0.00,0,0,0,0 +27-07-2023 12:47:00,19726.10,19735.15,19726.10,19734.15,0.00,0,0,0,0 +27-07-2023 12:46:00,19724.70,19727.65,19722.50,19726.00,0.00,0,0,0,0 +27-07-2023 12:45:00,19730.25,19730.25,19724.55,19725.60,0.00,0,0,0,0 +27-07-2023 12:44:00,19728.30,19733.05,19726.80,19729.30,0.00,0,0,0,0 +27-07-2023 12:43:00,19724.45,19728.60,19723.75,19727.90,0.00,0,0,0,0 +27-07-2023 12:42:00,19723.85,19725.85,19723.20,19724.85,0.00,0,0,0,0 +27-07-2023 12:41:00,19724.00,19724.90,19721.35,19724.55,0.00,0,0,0,0 +27-07-2023 12:40:00,19717.95,19722.90,19716.15,19722.90,0.00,0,0,0,0 +27-07-2023 12:39:00,19725.80,19727.75,19718.80,19718.80,0.00,0,0,0,0 +27-07-2023 12:38:00,19729.10,19731.25,19726.05,19726.05,0.00,0,0,0,0 +27-07-2023 12:37:00,19728.55,19731.45,19726.85,19728.85,0.00,0,0,0,0 +27-07-2023 12:36:00,19723.50,19728.95,19723.50,19727.85,0.00,0,0,0,0 +27-07-2023 12:35:00,19724.30,19726.20,19720.80,19721.85,0.00,0,0,0,0 +27-07-2023 12:34:00,19727.65,19728.10,19722.65,19724.25,0.00,0,0,0,0 +27-07-2023 12:33:00,19732.90,19733.25,19726.35,19728.25,0.00,0,0,0,0 +27-07-2023 12:32:00,19731.80,19737.60,19730.75,19733.15,0.00,0,0,0,0 +27-07-2023 12:31:00,19731.25,19731.50,19728.25,19731.05,0.00,0,0,0,0 +27-07-2023 12:30:00,19737.85,19738.30,19730.35,19731.50,0.00,0,0,0,0 +27-07-2023 12:29:00,19738.50,19742.40,19737.75,19737.75,0.00,0,0,0,0 +27-07-2023 12:28:00,19738.60,19740.10,19736.80,19738.35,0.00,0,0,0,0 +27-07-2023 12:27:00,19738.10,19740.00,19735.00,19739.00,0.00,0,0,0,0 +27-07-2023 12:26:00,19742.95,19743.15,19737.60,19737.60,0.00,0,0,0,0 +27-07-2023 12:25:00,19745.65,19745.65,19741.25,19743.10,0.00,0,0,0,0 +27-07-2023 12:24:00,19741.95,19744.95,19740.30,19744.85,0.00,0,0,0,0 +27-07-2023 12:23:00,19744.45,19745.80,19742.15,19742.15,0.00,0,0,0,0 +27-07-2023 12:22:00,19742.80,19744.85,19741.60,19744.40,0.00,0,0,0,0 +27-07-2023 12:21:00,19742.55,19744.70,19738.25,19742.30,0.00,0,0,0,0 +27-07-2023 12:20:00,19738.50,19742.80,19738.50,19742.45,0.00,0,0,0,0 +27-07-2023 12:19:00,19737.20,19739.80,19734.45,19738.10,0.00,0,0,0,0 +27-07-2023 12:18:00,19735.30,19738.75,19735.30,19737.35,0.00,0,0,0,0 +27-07-2023 12:17:00,19735.20,19737.70,19733.20,19736.30,0.00,0,0,0,0 +27-07-2023 12:16:00,19738.80,19739.00,19731.45,19733.85,0.00,0,0,0,0 +27-07-2023 12:15:00,19739.80,19741.35,19737.60,19738.30,0.00,0,0,0,0 +27-07-2023 12:14:00,19743.70,19746.70,19738.00,19740.05,0.00,0,0,0,0 +27-07-2023 12:13:00,19741.65,19745.95,19740.20,19743.05,0.00,0,0,0,0 +27-07-2023 12:12:00,19743.65,19745.20,19740.15,19741.55,0.00,0,0,0,0 +27-07-2023 12:11:00,19742.75,19746.00,19739.15,19743.10,0.00,0,0,0,0 +27-07-2023 12:10:00,19741.15,19746.45,19739.40,19742.70,0.00,0,0,0,0 +27-07-2023 12:09:00,19742.15,19743.50,19739.60,19741.70,0.00,0,0,0,0 +27-07-2023 12:08:00,19740.95,19743.55,19738.65,19741.35,0.00,0,0,0,0 +27-07-2023 12:07:00,19746.15,19747.10,19737.10,19740.55,0.00,0,0,0,0 +27-07-2023 12:06:00,19744.10,19748.75,19742.70,19746.20,0.00,0,0,0,0 +27-07-2023 12:05:00,19743.60,19747.15,19741.70,19743.80,0.00,0,0,0,0 +27-07-2023 12:04:00,19745.05,19746.55,19742.20,19742.40,0.00,0,0,0,0 +27-07-2023 12:03:00,19752.40,19754.85,19744.75,19744.75,0.00,0,0,0,0 +27-07-2023 12:02:00,19752.45,19755.95,19751.85,19752.70,0.00,0,0,0,0 +27-07-2023 12:01:00,19751.50,19752.75,19750.05,19751.70,0.00,0,0,0,0 +27-07-2023 12:00:00,19754.10,19755.95,19750.45,19751.45,0.00,0,0,0,0 +27-07-2023 11:59:00,19750.30,19754.25,19749.65,19753.55,0.00,0,0,0,0 +27-07-2023 11:58:00,19742.65,19750.40,19741.55,19749.85,0.00,0,0,0,0 +27-07-2023 11:57:00,19743.25,19744.30,19737.85,19742.60,0.00,0,0,0,0 +27-07-2023 11:56:00,19742.55,19744.70,19739.00,19744.70,0.00,0,0,0,0 +27-07-2023 11:55:00,19737.25,19743.80,19736.55,19742.75,0.00,0,0,0,0 +27-07-2023 11:54:00,19729.70,19736.95,19729.70,19736.95,0.00,0,0,0,0 +27-07-2023 11:53:00,19726.00,19730.30,19724.65,19730.00,0.00,0,0,0,0 +27-07-2023 11:52:00,19722.40,19727.85,19721.70,19725.00,0.00,0,0,0,0 +27-07-2023 11:51:00,19720.85,19724.00,19719.10,19722.95,0.00,0,0,0,0 +27-07-2023 11:50:00,19726.65,19728.35,19720.35,19721.05,0.00,0,0,0,0 +27-07-2023 11:49:00,19737.35,19738.75,19726.40,19726.40,0.00,0,0,0,0 +27-07-2023 11:48:00,19736.30,19737.00,19734.35,19736.40,0.00,0,0,0,0 +27-07-2023 11:47:00,19733.50,19736.05,19732.85,19735.90,0.00,0,0,0,0 +27-07-2023 11:46:00,19737.10,19737.25,19732.35,19733.05,0.00,0,0,0,0 +27-07-2023 11:45:00,19735.75,19736.90,19733.40,19736.20,0.00,0,0,0,0 +27-07-2023 11:44:00,19737.75,19737.75,19733.10,19735.30,0.00,0,0,0,0 +27-07-2023 11:43:00,19738.20,19739.45,19733.25,19737.40,0.00,0,0,0,0 +27-07-2023 11:42:00,19746.15,19746.15,19736.50,19738.35,0.00,0,0,0,0 +27-07-2023 11:41:00,19742.00,19747.70,19740.40,19745.50,0.00,0,0,0,0 +27-07-2023 11:40:00,19739.45,19745.10,19739.05,19743.15,0.00,0,0,0,0 +27-07-2023 11:39:00,19738.25,19740.20,19733.50,19739.20,0.00,0,0,0,0 +27-07-2023 11:38:00,19736.40,19739.40,19735.80,19736.65,0.00,0,0,0,0 +27-07-2023 11:37:00,19736.85,19739.65,19732.65,19736.00,0.00,0,0,0,0 +27-07-2023 11:36:00,19733.35,19738.10,19731.50,19737.05,0.00,0,0,0,0 +27-07-2023 11:35:00,19726.05,19732.80,19724.25,19732.80,0.00,0,0,0,0 +27-07-2023 11:34:00,19735.55,19736.80,19725.45,19726.35,0.00,0,0,0,0 +27-07-2023 11:33:00,19738.50,19741.15,19735.00,19735.75,0.00,0,0,0,0 +27-07-2023 11:32:00,19742.90,19746.90,19738.95,19738.95,0.00,0,0,0,0 +27-07-2023 11:31:00,19738.05,19746.70,19737.75,19744.75,0.00,0,0,0,0 +27-07-2023 11:30:00,19737.50,19740.45,19733.85,19740.20,0.00,0,0,0,0 +27-07-2023 11:29:00,19733.60,19736.45,19729.80,19735.70,0.00,0,0,0,0 +27-07-2023 11:28:00,19734.10,19737.85,19733.45,19733.85,0.00,0,0,0,0 +27-07-2023 11:27:00,19743.80,19744.00,19733.40,19735.50,0.00,0,0,0,0 +27-07-2023 11:26:00,19745.75,19749.25,19744.20,19745.45,0.00,0,0,0,0 +27-07-2023 11:25:00,19747.40,19747.40,19742.25,19745.30,0.00,0,0,0,0 +27-07-2023 11:24:00,19747.85,19749.40,19745.80,19747.95,0.00,0,0,0,0 +27-07-2023 11:23:00,19758.20,19758.20,19747.10,19747.75,0.00,0,0,0,0 +27-07-2023 11:22:00,19765.70,19767.25,19756.35,19757.25,0.00,0,0,0,0 +27-07-2023 11:21:00,19765.90,19766.85,19764.55,19764.85,0.00,0,0,0,0 +27-07-2023 11:20:00,19764.80,19767.25,19762.75,19765.75,0.00,0,0,0,0 +27-07-2023 11:19:00,19763.65,19765.80,19763.25,19765.15,0.00,0,0,0,0 +27-07-2023 11:18:00,19758.60,19764.55,19757.60,19763.85,0.00,0,0,0,0 +27-07-2023 11:17:00,19765.55,19765.55,19758.15,19758.35,0.00,0,0,0,0 +27-07-2023 11:16:00,19766.90,19767.05,19761.25,19765.00,0.00,0,0,0,0 +27-07-2023 11:15:00,19781.05,19781.05,19765.30,19765.50,0.00,0,0,0,0 +27-07-2023 11:14:00,19789.45,19790.60,19780.60,19780.60,0.00,0,0,0,0 +27-07-2023 11:13:00,19786.45,19790.15,19786.15,19789.20,0.00,0,0,0,0 +27-07-2023 11:12:00,19785.15,19786.70,19780.40,19786.30,0.00,0,0,0,0 +27-07-2023 11:11:00,19786.90,19787.35,19783.60,19784.85,0.00,0,0,0,0 +27-07-2023 11:10:00,19788.80,19788.80,19786.00,19787.20,0.00,0,0,0,0 +27-07-2023 11:09:00,19793.10,19794.10,19787.90,19787.90,0.00,0,0,0,0 +27-07-2023 11:08:00,19789.35,19793.70,19789.35,19793.05,0.00,0,0,0,0 +27-07-2023 11:07:00,19786.20,19790.25,19785.90,19790.05,0.00,0,0,0,0 +27-07-2023 11:06:00,19784.25,19788.80,19783.85,19787.10,0.00,0,0,0,0 +27-07-2023 11:05:00,19779.90,19785.70,19778.70,19785.70,0.00,0,0,0,0 +27-07-2023 11:04:00,19784.90,19784.95,19779.20,19779.20,0.00,0,0,0,0 +27-07-2023 11:03:00,19786.45,19787.20,19784.25,19785.00,0.00,0,0,0,0 +27-07-2023 11:02:00,19791.00,19791.75,19784.90,19787.00,0.00,0,0,0,0 +27-07-2023 11:01:00,19791.45,19792.95,19789.40,19790.55,0.00,0,0,0,0 +27-07-2023 11:00:00,19796.30,19798.15,19792.00,19792.15,0.00,0,0,0,0 +27-07-2023 10:59:00,19802.15,19802.90,19791.80,19795.30,0.00,0,0,0,0 +27-07-2023 10:58:00,19804.55,19805.65,19800.05,19802.10,0.00,0,0,0,0 +27-07-2023 10:57:00,19811.30,19811.30,19803.40,19804.40,0.00,0,0,0,0 +27-07-2023 10:56:00,19810.65,19812.20,19809.60,19811.50,0.00,0,0,0,0 +27-07-2023 10:55:00,19800.85,19811.35,19800.35,19811.30,0.00,0,0,0,0 +27-07-2023 10:54:00,19813.00,19813.60,19797.50,19801.00,0.00,0,0,0,0 +27-07-2023 10:53:00,19811.70,19814.15,19811.60,19813.30,0.00,0,0,0,0 +27-07-2023 10:52:00,19809.30,19812.55,19808.45,19811.15,0.00,0,0,0,0 +27-07-2023 10:51:00,19806.55,19811.80,19806.10,19809.65,0.00,0,0,0,0 +27-07-2023 10:50:00,19801.00,19806.95,19800.70,19806.95,0.00,0,0,0,0 +27-07-2023 10:49:00,19801.30,19802.25,19798.70,19800.70,0.00,0,0,0,0 +27-07-2023 10:48:00,19804.35,19806.25,19801.50,19801.50,0.00,0,0,0,0 +27-07-2023 10:47:00,19801.10,19804.45,19799.95,19804.00,0.00,0,0,0,0 +27-07-2023 10:46:00,19800.10,19803.10,19799.15,19801.95,0.00,0,0,0,0 +27-07-2023 10:45:00,19801.50,19802.20,19799.50,19800.45,0.00,0,0,0,0 +27-07-2023 10:44:00,19796.85,19801.65,19796.70,19801.65,0.00,0,0,0,0 +27-07-2023 10:43:00,19798.25,19802.30,19797.15,19797.55,0.00,0,0,0,0 +27-07-2023 10:42:00,19794.25,19799.75,19792.85,19799.75,0.00,0,0,0,0 +27-07-2023 10:41:00,19805.55,19806.50,19793.95,19794.75,0.00,0,0,0,0 +27-07-2023 10:40:00,19804.90,19807.35,19804.55,19804.85,0.00,0,0,0,0 +27-07-2023 10:39:00,19803.35,19806.40,19801.80,19804.65,0.00,0,0,0,0 +27-07-2023 10:38:00,19803.70,19805.15,19800.20,19803.25,0.00,0,0,0,0 +27-07-2023 10:37:00,19803.35,19805.40,19801.00,19804.00,0.00,0,0,0,0 +27-07-2023 10:36:00,19806.55,19806.55,19801.20,19803.10,0.00,0,0,0,0 +27-07-2023 10:35:00,19804.50,19806.60,19803.15,19805.40,0.00,0,0,0,0 +27-07-2023 10:34:00,19801.75,19806.70,19801.55,19804.05,0.00,0,0,0,0 +27-07-2023 10:33:00,19808.75,19809.25,19798.40,19801.60,0.00,0,0,0,0 +27-07-2023 10:32:00,19815.15,19815.90,19809.30,19809.30,0.00,0,0,0,0 +27-07-2023 10:31:00,19815.55,19817.10,19814.55,19815.00,0.00,0,0,0,0 +27-07-2023 10:30:00,19815.00,19817.30,19814.10,19815.45,0.00,0,0,0,0 +27-07-2023 10:29:00,19815.75,19817.50,19815.35,19815.35,0.00,0,0,0,0 +27-07-2023 10:28:00,19818.05,19818.05,19814.95,19815.60,0.00,0,0,0,0 +27-07-2023 10:27:00,19817.10,19820.60,19816.90,19817.20,0.00,0,0,0,0 +27-07-2023 10:26:00,19810.05,19817.00,19810.05,19816.65,0.00,0,0,0,0 +27-07-2023 10:25:00,19810.15,19812.50,19808.70,19810.70,0.00,0,0,0,0 +27-07-2023 10:24:00,19810.05,19810.95,19808.20,19810.30,0.00,0,0,0,0 +27-07-2023 10:23:00,19809.70,19812.30,19807.65,19809.30,0.00,0,0,0,0 +27-07-2023 10:22:00,19809.65,19811.05,19807.05,19809.35,0.00,0,0,0,0 +27-07-2023 10:21:00,19810.05,19812.15,19808.85,19810.15,0.00,0,0,0,0 +27-07-2023 10:20:00,19810.85,19813.15,19809.80,19810.80,0.00,0,0,0,0 +27-07-2023 10:19:00,19813.55,19817.10,19811.55,19813.00,0.00,0,0,0,0 +27-07-2023 10:18:00,19813.60,19816.00,19812.10,19812.50,0.00,0,0,0,0 +27-07-2023 10:17:00,19817.20,19820.10,19813.60,19814.30,0.00,0,0,0,0 +27-07-2023 10:16:00,19813.40,19818.40,19812.80,19816.65,0.00,0,0,0,0 +27-07-2023 10:15:00,19807.30,19813.15,19805.25,19813.15,0.00,0,0,0,0 +27-07-2023 10:14:00,19805.80,19808.05,19804.20,19806.65,0.00,0,0,0,0 +27-07-2023 10:13:00,19805.55,19809.90,19804.75,19806.45,0.00,0,0,0,0 +27-07-2023 10:12:00,19800.35,19805.50,19799.90,19805.15,0.00,0,0,0,0 +27-07-2023 10:11:00,19803.00,19803.15,19798.80,19799.05,0.00,0,0,0,0 +27-07-2023 10:10:00,19804.70,19804.85,19799.20,19801.80,0.00,0,0,0,0 +27-07-2023 10:09:00,19807.80,19808.35,19802.75,19803.90,0.00,0,0,0,0 +27-07-2023 10:08:00,19815.95,19816.05,19806.20,19807.30,0.00,0,0,0,0 +27-07-2023 10:07:00,19818.15,19821.00,19815.25,19816.05,0.00,0,0,0,0 +27-07-2023 10:06:00,19815.70,19823.30,19815.70,19818.40,0.00,0,0,0,0 +27-07-2023 10:05:00,19810.70,19816.75,19810.70,19815.90,0.00,0,0,0,0 +27-07-2023 10:04:00,19811.40,19812.45,19809.35,19811.20,0.00,0,0,0,0 +27-07-2023 10:03:00,19813.90,19814.25,19809.65,19811.60,0.00,0,0,0,0 +27-07-2023 10:02:00,19817.55,19819.05,19813.70,19813.70,0.00,0,0,0,0 +27-07-2023 10:01:00,19812.15,19818.15,19812.15,19817.80,0.00,0,0,0,0 +27-07-2023 10:00:00,19814.15,19817.90,19812.40,19812.40,0.00,0,0,0,0 +27-07-2023 09:59:00,19815.70,19819.00,19814.05,19815.30,0.00,0,0,0,0 +27-07-2023 09:58:00,19831.95,19831.95,19812.40,19815.75,0.00,0,0,0,0 +27-07-2023 09:57:00,19837.60,19840.00,19831.55,19832.15,0.00,0,0,0,0 +27-07-2023 09:56:00,19835.45,19842.45,19835.40,19838.40,0.00,0,0,0,0 +27-07-2023 09:55:00,19831.60,19835.60,19831.15,19835.00,0.00,0,0,0,0 +27-07-2023 09:54:00,19835.45,19836.20,19832.25,19832.25,0.00,0,0,0,0 +27-07-2023 09:53:00,19830.05,19836.10,19829.25,19835.85,0.00,0,0,0,0 +27-07-2023 09:52:00,19822.80,19830.15,19822.80,19828.70,0.00,0,0,0,0 +27-07-2023 09:51:00,19824.40,19825.50,19821.90,19823.00,0.00,0,0,0,0 +27-07-2023 09:50:00,19833.20,19833.20,19821.55,19824.50,0.00,0,0,0,0 +27-07-2023 09:49:00,19841.50,19841.55,19831.45,19831.65,0.00,0,0,0,0 +27-07-2023 09:48:00,19846.10,19846.90,19840.25,19841.45,0.00,0,0,0,0 +27-07-2023 09:47:00,19848.30,19848.85,19844.75,19845.70,0.00,0,0,0,0 +27-07-2023 09:46:00,19853.20,19854.55,19848.65,19849.60,0.00,0,0,0,0 +27-07-2023 09:45:00,19856.15,19857.20,19851.50,19852.80,0.00,0,0,0,0 +27-07-2023 09:44:00,19855.20,19857.15,19855.10,19855.65,0.00,0,0,0,0 +27-07-2023 09:43:00,19856.15,19858.30,19855.35,19855.35,0.00,0,0,0,0 +27-07-2023 09:42:00,19862.20,19862.90,19855.65,19855.65,0.00,0,0,0,0 +27-07-2023 09:41:00,19862.30,19867.50,19861.55,19861.55,0.00,0,0,0,0 +27-07-2023 09:40:00,19866.75,19866.75,19861.40,19862.85,0.00,0,0,0,0 +27-07-2023 09:39:00,19862.10,19867.15,19862.10,19866.55,0.00,0,0,0,0 +27-07-2023 09:38:00,19858.25,19863.65,19858.25,19862.35,0.00,0,0,0,0 +27-07-2023 09:37:00,19854.20,19858.25,19854.20,19858.05,0.00,0,0,0,0 +27-07-2023 09:36:00,19850.10,19855.85,19850.00,19854.95,0.00,0,0,0,0 +27-07-2023 09:35:00,19847.55,19854.60,19847.50,19850.50,0.00,0,0,0,0 +27-07-2023 09:34:00,19845.60,19848.65,19843.90,19847.10,0.00,0,0,0,0 +27-07-2023 09:33:00,19844.85,19847.25,19841.70,19847.25,0.00,0,0,0,0 +27-07-2023 09:32:00,19840.10,19845.45,19839.65,19843.90,0.00,0,0,0,0 +27-07-2023 09:31:00,19845.95,19847.20,19840.25,19840.70,0.00,0,0,0,0 +27-07-2023 09:30:00,19841.90,19848.00,19841.90,19847.15,0.00,0,0,0,0 +27-07-2023 09:29:00,19849.25,19853.85,19843.80,19844.40,0.00,0,0,0,0 +27-07-2023 09:28:00,19857.20,19857.20,19848.85,19848.95,0.00,0,0,0,0 +27-07-2023 09:27:00,19845.00,19858.10,19845.00,19855.95,0.00,0,0,0,0 +27-07-2023 09:26:00,19842.40,19844.75,19839.90,19844.65,0.00,0,0,0,0 +27-07-2023 09:25:00,19848.20,19849.30,19842.20,19844.80,0.00,0,0,0,0 +27-07-2023 09:24:00,19851.05,19851.05,19843.65,19848.45,0.00,0,0,0,0 +27-07-2023 09:23:00,19860.85,19860.85,19849.95,19850.20,0.00,0,0,0,0 +27-07-2023 09:22:00,19855.55,19862.20,19852.75,19859.85,0.00,0,0,0,0 +27-07-2023 09:21:00,19856.40,19857.55,19850.75,19853.45,0.00,0,0,0,0 +27-07-2023 09:20:00,19857.35,19863.65,19856.45,19856.85,0.00,0,0,0,0 +27-07-2023 09:19:00,19850.15,19857.55,19847.85,19855.90,0.00,0,0,0,0 +27-07-2023 09:18:00,19845.05,19850.55,19845.05,19848.60,0.00,0,0,0,0 +27-07-2023 09:17:00,19844.65,19849.05,19840.85,19846.10,0.00,0,0,0,0 +27-07-2023 09:16:00,19836.65,19848.25,19835.40,19846.50,0.00,0,0,0,0 +27-07-2023 09:15:00,19850.40,19850.40,19825.05,19835.20,0.00,0,0,0,0 +27-07-2023 09:14:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:13:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:12:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:11:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:10:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:09:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:08:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:07:00,19831.50,19852.05,19831.45,19850.90,0.00,0,0,0,0 +27-07-2023 09:06:00,19817.30,19832.60,19817.30,19831.70,0.00,0,0,0,0 +27-07-2023 09:05:00,19804.95,19815.75,19799.95,19815.75,0.00,0,0,0,0 +27-07-2023 09:04:00,19788.10,19807.25,19788.10,19805.55,0.00,0,0,0,0 +27-07-2023 09:03:00,19788.40,19788.95,19773.65,19788.35,0.00,0,0,0,0 +27-07-2023 09:02:00,19769.20,19788.25,19763.70,19788.25,0.00,0,0,0,0 +27-07-2023 09:01:00,19741.80,19772.20,19736.45,19769.60,0.00,0,0,0,0 +27-07-2023 09:00:00,19786.80,19804.20,19731.60,19740.35,0.00,0,0,0,0 +26-07-2023 15:32:00,19778.30,19778.30,19778.30,19778.30,0.00,0,0,0,0 +26-07-2023 15:31:43,19773.90,19773.90,19773.90,19773.90,0.00,0,0,0,0 +26-07-2023 15:29:00,19771.10,19777.65,19771.10,19773.10,0.00,0,0,0,0 +26-07-2023 15:28:00,19772.00,19773.00,19769.40,19772.05,0.00,0,0,0,0 +26-07-2023 15:27:00,19775.60,19776.20,19770.70,19772.35,0.00,0,0,0,0 +26-07-2023 15:26:00,19776.75,19777.80,19775.05,19775.75,0.00,0,0,0,0 +26-07-2023 15:25:00,19777.65,19778.85,19775.55,19777.20,0.00,0,0,0,0 +26-07-2023 15:24:00,19782.60,19783.00,19777.35,19778.15,0.00,0,0,0,0 +26-07-2023 15:23:00,19783.85,19784.15,19782.15,19782.15,0.00,0,0,0,0 +26-07-2023 15:22:00,19782.10,19784.40,19781.35,19783.70,0.00,0,0,0,0 +26-07-2023 15:21:00,19778.90,19783.05,19778.90,19782.25,0.00,0,0,0,0 +26-07-2023 15:20:00,19779.30,19783.80,19777.40,19778.15,0.00,0,0,0,0 +26-07-2023 15:19:00,19778.40,19780.50,19777.20,19779.60,0.00,0,0,0,0 +26-07-2023 15:18:00,19781.05,19781.05,19776.90,19778.00,0.00,0,0,0,0 +26-07-2023 15:17:00,19782.90,19782.90,19780.10,19780.80,0.00,0,0,0,0 +26-07-2023 15:16:00,19782.35,19784.45,19781.65,19782.20,0.00,0,0,0,0 +26-07-2023 15:15:00,19784.35,19785.75,19782.05,19782.45,0.00,0,0,0,0 +26-07-2023 15:14:00,19782.95,19784.75,19782.60,19784.70,0.00,0,0,0,0 +26-07-2023 15:13:00,19782.65,19784.65,19782.25,19783.10,0.00,0,0,0,0 +26-07-2023 15:12:00,19777.30,19782.80,19776.70,19782.45,0.00,0,0,0,0 +26-07-2023 15:11:00,19776.85,19777.40,19773.75,19777.35,0.00,0,0,0,0 +26-07-2023 15:10:00,19775.95,19778.30,19775.15,19777.00,0.00,0,0,0,0 +26-07-2023 15:09:00,19771.85,19775.90,19771.30,19775.90,0.00,0,0,0,0 +26-07-2023 15:08:00,19771.25,19773.00,19770.05,19772.00,0.00,0,0,0,0 +26-07-2023 15:07:00,19772.80,19774.15,19771.05,19772.05,0.00,0,0,0,0 +26-07-2023 15:06:00,19771.95,19775.35,19771.30,19772.75,0.00,0,0,0,0 +26-07-2023 15:05:00,19779.00,19779.10,19772.25,19772.25,0.00,0,0,0,0 +26-07-2023 15:04:00,19775.70,19781.15,19775.70,19779.35,0.00,0,0,0,0 +26-07-2023 15:03:00,19771.75,19776.50,19771.75,19776.50,0.00,0,0,0,0 +26-07-2023 15:02:00,19780.40,19780.40,19764.80,19772.75,0.00,0,0,0,0 +26-07-2023 15:01:00,19780.15,19783.90,19780.15,19780.85,0.00,0,0,0,0 +26-07-2023 15:00:00,19766.45,19785.45,19766.45,19780.20,0.00,0,0,0,0 +26-07-2023 14:59:00,19762.55,19764.20,19759.85,19763.65,0.00,0,0,0,0 +26-07-2023 14:58:00,19762.90,19766.10,19761.85,19763.45,0.00,0,0,0,0 +26-07-2023 14:57:00,19754.60,19764.55,19754.60,19763.55,0.00,0,0,0,0 +26-07-2023 14:56:00,19749.50,19754.75,19747.40,19754.75,0.00,0,0,0,0 +26-07-2023 14:55:00,19757.75,19759.50,19749.70,19750.55,0.00,0,0,0,0 +26-07-2023 14:54:00,19763.55,19765.05,19757.40,19757.45,0.00,0,0,0,0 +26-07-2023 14:53:00,19763.25,19767.70,19762.75,19763.90,0.00,0,0,0,0 +26-07-2023 14:52:00,19766.35,19767.35,19763.00,19764.10,0.00,0,0,0,0 +26-07-2023 14:51:00,19770.85,19772.35,19766.00,19766.60,0.00,0,0,0,0 +26-07-2023 14:50:00,19774.65,19775.05,19768.05,19771.55,0.00,0,0,0,0 +26-07-2023 14:49:00,19778.85,19780.40,19772.30,19774.80,0.00,0,0,0,0 +26-07-2023 14:48:00,19784.30,19785.00,19776.75,19779.35,0.00,0,0,0,0 +26-07-2023 14:47:00,19789.35,19789.55,19783.30,19785.30,0.00,0,0,0,0 +26-07-2023 14:46:00,19791.20,19792.85,19789.60,19789.65,0.00,0,0,0,0 +26-07-2023 14:45:00,19791.25,19793.70,19789.60,19791.95,0.00,0,0,0,0 +26-07-2023 14:44:00,19789.15,19793.00,19789.00,19791.95,0.00,0,0,0,0 +26-07-2023 14:43:00,19784.10,19789.85,19783.60,19789.30,0.00,0,0,0,0 +26-07-2023 14:42:00,19788.90,19789.10,19783.50,19784.05,0.00,0,0,0,0 +26-07-2023 14:41:00,19780.85,19790.70,19780.85,19790.20,0.00,0,0,0,0 +26-07-2023 14:40:00,19791.20,19791.20,19780.70,19782.05,0.00,0,0,0,0 +26-07-2023 14:39:00,19796.80,19796.80,19790.60,19791.50,0.00,0,0,0,0 +26-07-2023 14:38:00,19794.50,19799.25,19794.50,19797.35,0.00,0,0,0,0 +26-07-2023 14:37:00,19806.05,19807.00,19794.50,19795.55,0.00,0,0,0,0 +26-07-2023 14:36:00,19811.05,19812.40,19805.95,19806.15,0.00,0,0,0,0 +26-07-2023 14:35:00,19814.05,19815.30,19811.40,19811.50,0.00,0,0,0,0 +26-07-2023 14:34:00,19814.85,19818.05,19813.60,19813.90,0.00,0,0,0,0 +26-07-2023 14:33:00,19814.45,19818.35,19812.95,19815.25,0.00,0,0,0,0 +26-07-2023 14:32:00,19821.05,19822.65,19813.50,19813.85,0.00,0,0,0,0 +26-07-2023 14:31:00,19823.70,19824.90,19820.05,19820.05,0.00,0,0,0,0 +26-07-2023 14:30:00,19822.95,19824.85,19822.40,19824.25,0.00,0,0,0,0 +26-07-2023 14:29:00,19816.60,19822.95,19815.95,19822.85,0.00,0,0,0,0 +26-07-2023 14:28:00,19811.60,19818.90,19811.15,19815.90,0.00,0,0,0,0 +26-07-2023 14:27:00,19818.50,19819.75,19810.55,19811.45,0.00,0,0,0,0 +26-07-2023 14:26:00,19818.45,19819.85,19817.50,19819.00,0.00,0,0,0,0 +26-07-2023 14:25:00,19814.50,19819.85,19813.30,19818.30,0.00,0,0,0,0 +26-07-2023 14:24:00,19813.50,19814.90,19811.20,19814.15,0.00,0,0,0,0 +26-07-2023 14:23:00,19816.30,19818.15,19812.30,19813.25,0.00,0,0,0,0 +26-07-2023 14:22:00,19813.85,19817.20,19812.60,19816.55,0.00,0,0,0,0 +26-07-2023 14:21:00,19808.15,19814.70,19808.15,19813.45,0.00,0,0,0,0 +26-07-2023 14:20:00,19801.45,19808.45,19801.45,19808.45,0.00,0,0,0,0 +26-07-2023 14:19:00,19801.25,19803.15,19800.80,19801.90,0.00,0,0,0,0 +26-07-2023 14:18:00,19801.20,19802.10,19799.35,19801.05,0.00,0,0,0,0 +26-07-2023 14:17:00,19801.10,19802.35,19798.75,19802.15,0.00,0,0,0,0 +26-07-2023 14:16:00,19796.30,19801.55,19795.95,19801.20,0.00,0,0,0,0 +26-07-2023 14:15:00,19791.85,19796.00,19791.00,19796.00,0.00,0,0,0,0 +26-07-2023 14:14:00,19796.90,19797.80,19790.60,19792.70,0.00,0,0,0,0 +26-07-2023 14:13:00,19796.15,19798.20,19795.20,19796.55,0.00,0,0,0,0 +26-07-2023 14:12:00,19795.55,19797.30,19792.20,19796.70,0.00,0,0,0,0 +26-07-2023 14:11:00,19798.60,19799.20,19792.05,19794.95,0.00,0,0,0,0 +26-07-2023 14:10:00,19801.60,19802.10,19795.25,19797.35,0.00,0,0,0,0 +26-07-2023 14:09:00,19799.45,19803.20,19798.30,19801.10,0.00,0,0,0,0 +26-07-2023 14:08:00,19797.50,19799.05,19795.95,19798.80,0.00,0,0,0,0 +26-07-2023 14:07:00,19799.40,19801.05,19795.95,19797.15,0.00,0,0,0,0 +26-07-2023 14:06:00,19804.95,19804.95,19798.00,19799.20,0.00,0,0,0,0 +26-07-2023 14:05:00,19797.35,19805.20,19795.70,19804.80,0.00,0,0,0,0 +26-07-2023 14:04:00,19793.10,19797.25,19790.35,19797.10,0.00,0,0,0,0 +26-07-2023 14:03:00,19796.00,19796.85,19791.25,19793.35,0.00,0,0,0,0 +26-07-2023 14:02:00,19795.15,19797.25,19794.05,19796.10,0.00,0,0,0,0 +26-07-2023 14:01:00,19798.70,19799.50,19794.65,19795.20,0.00,0,0,0,0 +26-07-2023 14:00:00,19799.25,19801.95,19798.25,19798.35,0.00,0,0,0,0 +26-07-2023 13:59:00,19795.30,19799.80,19794.65,19799.80,0.00,0,0,0,0 +26-07-2023 13:58:00,19796.40,19797.65,19795.55,19795.80,0.00,0,0,0,0 +26-07-2023 13:57:00,19794.95,19796.85,19793.70,19796.25,0.00,0,0,0,0 +26-07-2023 13:56:00,19789.90,19795.15,19789.60,19794.90,0.00,0,0,0,0 +26-07-2023 13:55:00,19790.50,19792.35,19788.20,19789.15,0.00,0,0,0,0 +26-07-2023 13:54:00,19796.30,19797.35,19788.85,19790.70,0.00,0,0,0,0 +26-07-2023 13:53:00,19796.70,19799.15,19795.75,19796.80,0.00,0,0,0,0 +26-07-2023 13:52:00,19798.95,19802.25,19795.90,19796.75,0.00,0,0,0,0 +26-07-2023 13:51:00,19796.15,19802.50,19796.15,19799.95,0.00,0,0,0,0 +26-07-2023 13:50:00,19793.65,19797.50,19793.35,19797.50,0.00,0,0,0,0 +26-07-2023 13:49:00,19791.30,19795.80,19791.30,19795.80,0.00,0,0,0,0 +26-07-2023 13:48:00,19793.50,19793.80,19791.25,19792.65,0.00,0,0,0,0 +26-07-2023 13:47:00,19793.40,19796.05,19791.85,19793.80,0.00,0,0,0,0 +26-07-2023 13:46:00,19798.25,19799.00,19791.65,19793.10,0.00,0,0,0,0 +26-07-2023 13:45:00,19800.30,19802.10,19798.55,19798.55,0.00,0,0,0,0 +26-07-2023 13:44:00,19798.10,19802.50,19797.95,19800.50,0.00,0,0,0,0 +26-07-2023 13:43:00,19799.65,19801.30,19797.55,19798.40,0.00,0,0,0,0 +26-07-2023 13:42:00,19799.50,19802.05,19798.75,19800.50,0.00,0,0,0,0 +26-07-2023 13:41:00,19800.95,19802.00,19798.00,19799.55,0.00,0,0,0,0 +26-07-2023 13:40:00,19802.85,19803.55,19800.40,19800.60,0.00,0,0,0,0 +26-07-2023 13:39:00,19803.45,19804.20,19800.95,19803.20,0.00,0,0,0,0 +26-07-2023 13:38:00,19804.70,19805.85,19802.30,19804.10,0.00,0,0,0,0 +26-07-2023 13:37:00,19806.40,19806.90,19804.20,19804.60,0.00,0,0,0,0 +26-07-2023 13:36:00,19805.90,19810.10,19805.55,19806.65,0.00,0,0,0,0 +26-07-2023 13:35:00,19800.90,19806.30,19800.90,19805.85,0.00,0,0,0,0 +26-07-2023 13:34:00,19805.65,19805.75,19801.90,19801.90,0.00,0,0,0,0 +26-07-2023 13:33:00,19801.30,19806.35,19800.75,19806.00,0.00,0,0,0,0 +26-07-2023 13:32:00,19800.80,19802.35,19799.95,19801.50,0.00,0,0,0,0 +26-07-2023 13:31:00,19801.85,19802.85,19798.20,19800.95,0.00,0,0,0,0 +26-07-2023 13:30:00,19805.10,19806.60,19801.15,19802.50,0.00,0,0,0,0 +26-07-2023 13:29:00,19804.80,19805.70,19802.50,19805.60,0.00,0,0,0,0 +26-07-2023 13:28:00,19804.35,19811.35,19803.85,19804.50,0.00,0,0,0,0 +26-07-2023 13:27:00,19804.20,19804.65,19802.25,19804.20,0.00,0,0,0,0 +26-07-2023 13:26:00,19803.75,19805.45,19803.30,19804.30,0.00,0,0,0,0 +26-07-2023 13:25:00,19801.60,19806.80,19801.45,19804.30,0.00,0,0,0,0 +26-07-2023 13:24:00,19801.65,19804.15,19799.75,19801.85,0.00,0,0,0,0 +26-07-2023 13:23:00,19807.80,19809.10,19800.30,19802.50,0.00,0,0,0,0 +26-07-2023 13:22:00,19809.95,19811.30,19805.25,19807.30,0.00,0,0,0,0 +26-07-2023 13:21:00,19804.80,19810.65,19804.80,19809.60,0.00,0,0,0,0 +26-07-2023 13:20:00,19803.10,19806.10,19800.95,19806.05,0.00,0,0,0,0 +26-07-2023 13:19:00,19803.55,19805.55,19801.45,19801.45,0.00,0,0,0,0 +26-07-2023 13:18:00,19800.70,19804.85,19800.70,19804.10,0.00,0,0,0,0 +26-07-2023 13:17:00,19799.90,19801.20,19797.35,19799.85,0.00,0,0,0,0 +26-07-2023 13:16:00,19796.60,19800.05,19795.30,19800.05,0.00,0,0,0,0 +26-07-2023 13:15:00,19790.25,19796.40,19790.25,19796.40,0.00,0,0,0,0 +26-07-2023 13:14:00,19787.30,19790.95,19787.30,19790.95,0.00,0,0,0,0 +26-07-2023 13:13:00,19787.70,19790.85,19787.05,19788.10,0.00,0,0,0,0 +26-07-2023 13:12:00,19786.75,19788.50,19785.00,19786.45,0.00,0,0,0,0 +26-07-2023 13:11:00,19785.70,19787.30,19784.25,19786.90,0.00,0,0,0,0 +26-07-2023 13:10:00,19783.10,19786.70,19782.85,19786.45,0.00,0,0,0,0 +26-07-2023 13:09:00,19783.45,19784.15,19780.80,19782.55,0.00,0,0,0,0 +26-07-2023 13:08:00,19786.10,19786.45,19781.00,19783.00,0.00,0,0,0,0 +26-07-2023 13:07:00,19787.35,19787.90,19785.85,19786.30,0.00,0,0,0,0 +26-07-2023 13:06:00,19790.60,19791.70,19785.70,19787.25,0.00,0,0,0,0 +26-07-2023 13:05:00,19789.10,19791.65,19787.80,19790.85,0.00,0,0,0,0 +26-07-2023 13:04:00,19779.40,19789.10,19778.15,19788.65,0.00,0,0,0,0 +26-07-2023 13:03:00,19783.10,19784.15,19777.90,19779.30,0.00,0,0,0,0 +26-07-2023 13:02:00,19786.40,19786.40,19782.20,19783.50,0.00,0,0,0,0 +26-07-2023 13:01:00,19790.50,19792.50,19785.70,19786.75,0.00,0,0,0,0 +26-07-2023 13:00:00,19793.35,19793.60,19787.10,19789.90,0.00,0,0,0,0 +26-07-2023 12:59:00,19797.95,19798.55,19793.45,19793.70,0.00,0,0,0,0 +26-07-2023 12:58:00,19797.25,19799.40,19796.00,19797.50,0.00,0,0,0,0 +26-07-2023 12:57:00,19798.75,19798.75,19796.35,19797.10,0.00,0,0,0,0 +26-07-2023 12:56:00,19801.10,19802.10,19797.05,19798.25,0.00,0,0,0,0 +26-07-2023 12:55:00,19803.05,19803.20,19800.05,19800.90,0.00,0,0,0,0 +26-07-2023 12:54:00,19804.70,19805.45,19800.60,19802.35,0.00,0,0,0,0 +26-07-2023 12:53:00,19806.40,19806.95,19803.55,19804.95,0.00,0,0,0,0 +26-07-2023 12:52:00,19804.90,19806.70,19804.55,19806.20,0.00,0,0,0,0 +26-07-2023 12:51:00,19806.75,19806.75,19802.80,19804.35,0.00,0,0,0,0 +26-07-2023 12:50:00,19806.05,19809.05,19804.95,19806.10,0.00,0,0,0,0 +26-07-2023 12:49:00,19804.15,19806.10,19803.45,19805.85,0.00,0,0,0,0 +26-07-2023 12:48:00,19800.60,19803.85,19800.45,19803.85,0.00,0,0,0,0 +26-07-2023 12:47:00,19798.05,19801.35,19797.00,19801.35,0.00,0,0,0,0 +26-07-2023 12:46:00,19796.40,19798.70,19795.70,19797.75,0.00,0,0,0,0 +26-07-2023 12:45:00,19796.85,19797.20,19794.35,19796.50,0.00,0,0,0,0 +26-07-2023 12:44:00,19794.70,19798.00,19794.20,19796.45,0.00,0,0,0,0 +26-07-2023 12:43:00,19801.65,19803.60,19795.10,19795.35,0.00,0,0,0,0 +26-07-2023 12:42:00,19802.05,19804.15,19800.05,19801.85,0.00,0,0,0,0 +26-07-2023 12:41:00,19799.25,19802.60,19797.95,19802.60,0.00,0,0,0,0 +26-07-2023 12:40:00,19799.85,19800.80,19798.70,19799.50,0.00,0,0,0,0 +26-07-2023 12:39:00,19799.30,19801.85,19797.60,19799.60,0.00,0,0,0,0 +26-07-2023 12:38:00,19802.30,19803.00,19798.15,19800.00,0.00,0,0,0,0 +26-07-2023 12:37:00,19802.75,19803.90,19801.30,19802.75,0.00,0,0,0,0 +26-07-2023 12:36:00,19804.80,19804.80,19801.10,19802.25,0.00,0,0,0,0 +26-07-2023 12:35:00,19808.85,19809.15,19804.00,19804.65,0.00,0,0,0,0 +26-07-2023 12:34:00,19808.10,19809.20,19807.35,19809.05,0.00,0,0,0,0 +26-07-2023 12:33:00,19808.35,19808.55,19804.10,19808.55,0.00,0,0,0,0 +26-07-2023 12:32:00,19810.20,19812.10,19807.95,19808.90,0.00,0,0,0,0 +26-07-2023 12:31:00,19812.70,19814.60,19809.00,19810.30,0.00,0,0,0,0 +26-07-2023 12:30:00,19814.85,19816.20,19811.45,19812.85,0.00,0,0,0,0 +26-07-2023 12:29:00,19812.60,19815.30,19811.50,19814.35,0.00,0,0,0,0 +26-07-2023 12:28:00,19814.95,19815.55,19812.35,19813.10,0.00,0,0,0,0 +26-07-2023 12:27:00,19811.90,19815.05,19811.30,19814.90,0.00,0,0,0,0 +26-07-2023 12:26:00,19810.20,19812.65,19808.90,19812.65,0.00,0,0,0,0 +26-07-2023 12:25:00,19812.05,19813.25,19809.50,19810.40,0.00,0,0,0,0 +26-07-2023 12:24:00,19813.15,19814.30,19811.65,19812.40,0.00,0,0,0,0 +26-07-2023 12:23:00,19812.15,19814.80,19811.40,19813.70,0.00,0,0,0,0 +26-07-2023 12:22:00,19814.70,19815.70,19811.80,19812.80,0.00,0,0,0,0 +26-07-2023 12:21:00,19818.65,19818.65,19814.00,19815.25,0.00,0,0,0,0 +26-07-2023 12:20:00,19817.60,19819.05,19816.45,19819.05,0.00,0,0,0,0 +26-07-2023 12:19:00,19813.80,19818.30,19813.25,19817.50,0.00,0,0,0,0 +26-07-2023 12:18:00,19813.40,19814.55,19812.20,19814.30,0.00,0,0,0,0 +26-07-2023 12:17:00,19813.25,19813.80,19811.55,19813.80,0.00,0,0,0,0 +26-07-2023 12:16:00,19813.80,19814.80,19810.65,19812.95,0.00,0,0,0,0 +26-07-2023 12:15:00,19812.50,19814.70,19811.15,19814.50,0.00,0,0,0,0 +26-07-2023 12:14:00,19811.45,19814.60,19811.35,19812.40,0.00,0,0,0,0 +26-07-2023 12:13:00,19809.90,19812.75,19809.25,19812.05,0.00,0,0,0,0 +26-07-2023 12:12:00,19808.60,19809.90,19807.10,19809.05,0.00,0,0,0,0 +26-07-2023 12:11:00,19808.85,19810.50,19807.80,19808.85,0.00,0,0,0,0 +26-07-2023 12:10:00,19810.90,19811.40,19808.90,19808.90,0.00,0,0,0,0 +26-07-2023 12:09:00,19813.10,19813.25,19809.85,19811.00,0.00,0,0,0,0 +26-07-2023 12:08:00,19814.00,19814.85,19812.00,19814.15,0.00,0,0,0,0 +26-07-2023 12:07:00,19815.50,19816.30,19813.45,19815.10,0.00,0,0,0,0 +26-07-2023 12:06:00,19817.40,19817.80,19814.05,19815.75,0.00,0,0,0,0 +26-07-2023 12:05:00,19814.90,19817.80,19814.90,19817.80,0.00,0,0,0,0 +26-07-2023 12:04:00,19811.05,19815.85,19811.05,19814.40,0.00,0,0,0,0 +26-07-2023 12:03:00,19806.85,19811.30,19805.35,19810.70,0.00,0,0,0,0 +26-07-2023 12:02:00,19805.85,19809.35,19805.35,19806.50,0.00,0,0,0,0 +26-07-2023 12:01:00,19806.05,19807.95,19804.85,19807.00,0.00,0,0,0,0 +26-07-2023 12:00:00,19805.45,19806.85,19802.00,19806.00,0.00,0,0,0,0 +26-07-2023 11:59:00,19804.85,19808.45,19803.70,19806.20,0.00,0,0,0,0 +26-07-2023 11:58:00,19802.25,19807.50,19801.90,19806.25,0.00,0,0,0,0 +26-07-2023 11:57:00,19803.15,19804.10,19801.30,19802.20,0.00,0,0,0,0 +26-07-2023 11:56:00,19802.50,19807.40,19802.45,19802.90,0.00,0,0,0,0 +26-07-2023 11:55:00,19805.00,19806.05,19801.55,19802.90,0.00,0,0,0,0 +26-07-2023 11:54:00,19804.45,19807.15,19803.85,19804.20,0.00,0,0,0,0 +26-07-2023 11:53:00,19804.70,19805.80,19803.50,19803.70,0.00,0,0,0,0 +26-07-2023 11:52:00,19805.65,19806.35,19804.15,19804.65,0.00,0,0,0,0 +26-07-2023 11:51:00,19804.05,19806.95,19802.55,19805.70,0.00,0,0,0,0 +26-07-2023 11:50:00,19800.70,19804.95,19799.60,19804.25,0.00,0,0,0,0 +26-07-2023 11:49:00,19795.90,19801.05,19795.25,19800.00,0.00,0,0,0,0 +26-07-2023 11:48:00,19793.30,19796.30,19792.10,19795.70,0.00,0,0,0,0 +26-07-2023 11:47:00,19791.90,19794.80,19791.65,19792.20,0.00,0,0,0,0 +26-07-2023 11:46:00,19790.05,19792.35,19789.20,19791.60,0.00,0,0,0,0 +26-07-2023 11:45:00,19796.95,19797.30,19788.25,19790.45,0.00,0,0,0,0 +26-07-2023 11:44:00,19798.80,19799.45,19795.20,19795.90,0.00,0,0,0,0 +26-07-2023 11:43:00,19799.75,19800.60,19798.05,19798.25,0.00,0,0,0,0 +26-07-2023 11:42:00,19799.30,19801.00,19798.90,19800.10,0.00,0,0,0,0 +26-07-2023 11:41:00,19801.60,19803.35,19798.75,19799.70,0.00,0,0,0,0 +26-07-2023 11:40:00,19799.75,19800.85,19798.50,19800.60,0.00,0,0,0,0 +26-07-2023 11:39:00,19799.60,19803.40,19799.45,19800.25,0.00,0,0,0,0 +26-07-2023 11:38:00,19797.90,19800.70,19796.95,19800.70,0.00,0,0,0,0 +26-07-2023 11:37:00,19794.70,19798.65,19794.70,19797.70,0.00,0,0,0,0 +26-07-2023 11:36:00,19794.45,19795.50,19792.15,19795.20,0.00,0,0,0,0 +26-07-2023 11:35:00,19794.20,19797.05,19793.05,19794.35,0.00,0,0,0,0 +26-07-2023 11:34:00,19796.60,19797.25,19793.15,19794.00,0.00,0,0,0,0 +26-07-2023 11:33:00,19796.55,19797.75,19793.85,19796.40,0.00,0,0,0,0 +26-07-2023 11:32:00,19798.60,19799.15,19793.80,19794.85,0.00,0,0,0,0 +26-07-2023 11:31:00,19795.15,19801.00,19794.15,19798.55,0.00,0,0,0,0 +26-07-2023 11:30:00,19797.30,19797.40,19793.15,19794.45,0.00,0,0,0,0 +26-07-2023 11:29:00,19799.55,19799.55,19795.70,19797.25,0.00,0,0,0,0 +26-07-2023 11:28:00,19801.50,19803.35,19799.25,19799.95,0.00,0,0,0,0 +26-07-2023 11:27:00,19804.35,19805.40,19799.30,19802.65,0.00,0,0,0,0 +26-07-2023 11:26:00,19805.55,19806.60,19804.50,19805.20,0.00,0,0,0,0 +26-07-2023 11:25:00,19806.10,19806.95,19804.50,19804.50,0.00,0,0,0,0 +26-07-2023 11:24:00,19804.50,19807.15,19804.00,19807.15,0.00,0,0,0,0 +26-07-2023 11:23:00,19802.20,19806.20,19800.55,19805.30,0.00,0,0,0,0 +26-07-2023 11:22:00,19798.75,19801.60,19798.15,19801.60,0.00,0,0,0,0 +26-07-2023 11:21:00,19795.80,19799.05,19795.50,19799.00,0.00,0,0,0,0 +26-07-2023 11:20:00,19795.90,19797.30,19793.80,19797.30,0.00,0,0,0,0 +26-07-2023 11:19:00,19794.95,19797.70,19793.65,19794.45,0.00,0,0,0,0 +26-07-2023 11:18:00,19800.75,19801.40,19791.90,19794.10,0.00,0,0,0,0 +26-07-2023 11:17:00,19801.30,19801.95,19797.60,19800.60,0.00,0,0,0,0 +26-07-2023 11:16:00,19803.95,19803.95,19801.30,19801.70,0.00,0,0,0,0 +26-07-2023 11:15:00,19804.85,19805.25,19803.25,19803.90,0.00,0,0,0,0 +26-07-2023 11:14:00,19806.90,19807.55,19803.40,19804.40,0.00,0,0,0,0 +26-07-2023 11:13:00,19808.60,19809.55,19806.00,19807.10,0.00,0,0,0,0 +26-07-2023 11:12:00,19808.00,19809.65,19807.60,19808.55,0.00,0,0,0,0 +26-07-2023 11:11:00,19808.95,19810.40,19806.80,19808.35,0.00,0,0,0,0 +26-07-2023 11:10:00,19809.15,19811.00,19807.75,19809.50,0.00,0,0,0,0 +26-07-2023 11:09:00,19808.75,19811.40,19808.15,19809.60,0.00,0,0,0,0 +26-07-2023 11:08:00,19810.30,19811.90,19808.75,19808.85,0.00,0,0,0,0 +26-07-2023 11:07:00,19810.30,19812.15,19809.25,19810.65,0.00,0,0,0,0 +26-07-2023 11:06:00,19811.65,19812.65,19809.85,19810.95,0.00,0,0,0,0 +26-07-2023 11:05:00,19809.25,19812.15,19808.55,19811.50,0.00,0,0,0,0 +26-07-2023 11:04:00,19807.70,19810.35,19807.40,19808.85,0.00,0,0,0,0 +26-07-2023 11:03:00,19802.90,19807.45,19802.05,19807.45,0.00,0,0,0,0 +26-07-2023 11:02:00,19798.30,19803.95,19797.85,19803.90,0.00,0,0,0,0 +26-07-2023 11:01:00,19803.15,19803.45,19796.40,19798.60,0.00,0,0,0,0 +26-07-2023 11:00:00,19800.90,19804.80,19799.60,19802.50,0.00,0,0,0,0 +26-07-2023 10:59:00,19798.60,19800.45,19796.55,19800.45,0.00,0,0,0,0 +26-07-2023 10:58:00,19798.40,19800.55,19797.70,19798.65,0.00,0,0,0,0 +26-07-2023 10:57:00,19800.85,19801.20,19797.80,19799.00,0.00,0,0,0,0 +26-07-2023 10:56:00,19804.80,19805.40,19799.30,19801.20,0.00,0,0,0,0 +26-07-2023 10:55:00,19802.85,19806.00,19801.85,19804.10,0.00,0,0,0,0 +26-07-2023 10:54:00,19804.05,19804.85,19801.05,19802.40,0.00,0,0,0,0 +26-07-2023 10:53:00,19808.85,19808.85,19803.05,19804.00,0.00,0,0,0,0 +26-07-2023 10:52:00,19811.85,19812.00,19808.35,19809.15,0.00,0,0,0,0 +26-07-2023 10:51:00,19811.25,19813.60,19809.75,19811.45,0.00,0,0,0,0 +26-07-2023 10:50:00,19808.95,19812.20,19807.85,19811.40,0.00,0,0,0,0 +26-07-2023 10:49:00,19806.20,19809.35,19806.20,19808.90,0.00,0,0,0,0 +26-07-2023 10:48:00,19805.05,19808.40,19805.05,19807.20,0.00,0,0,0,0 +26-07-2023 10:47:00,19806.45,19807.50,19803.95,19804.90,0.00,0,0,0,0 +26-07-2023 10:46:00,19804.85,19807.20,19804.10,19806.05,0.00,0,0,0,0 +26-07-2023 10:45:00,19808.75,19811.55,19803.30,19804.05,0.00,0,0,0,0 +26-07-2023 10:44:00,19814.10,19814.90,19807.95,19808.90,0.00,0,0,0,0 +26-07-2023 10:43:00,19815.10,19815.50,19813.30,19813.95,0.00,0,0,0,0 +26-07-2023 10:42:00,19814.50,19815.80,19814.10,19815.50,0.00,0,0,0,0 +26-07-2023 10:41:00,19809.55,19815.35,19808.70,19814.45,0.00,0,0,0,0 +26-07-2023 10:40:00,19813.05,19813.05,19809.45,19809.45,0.00,0,0,0,0 +26-07-2023 10:39:00,19813.20,19814.85,19810.25,19812.50,0.00,0,0,0,0 +26-07-2023 10:38:00,19822.40,19822.60,19811.40,19812.05,0.00,0,0,0,0 +26-07-2023 10:37:00,19822.65,19825.10,19821.75,19822.80,0.00,0,0,0,0 +26-07-2023 10:36:00,19817.95,19822.55,19816.80,19821.70,0.00,0,0,0,0 +26-07-2023 10:35:00,19818.60,19819.30,19815.65,19817.10,0.00,0,0,0,0 +26-07-2023 10:34:00,19810.10,19818.35,19810.10,19818.10,0.00,0,0,0,0 +26-07-2023 10:33:00,19810.25,19810.95,19807.70,19810.95,0.00,0,0,0,0 +26-07-2023 10:32:00,19816.25,19816.45,19809.95,19810.60,0.00,0,0,0,0 +26-07-2023 10:31:00,19818.95,19818.95,19815.05,19816.40,0.00,0,0,0,0 +26-07-2023 10:30:00,19819.60,19819.85,19816.30,19818.35,0.00,0,0,0,0 +26-07-2023 10:29:00,19815.95,19819.75,19815.20,19819.50,0.00,0,0,0,0 +26-07-2023 10:28:00,19812.50,19816.85,19812.50,19816.55,0.00,0,0,0,0 +26-07-2023 10:27:00,19813.55,19815.05,19812.35,19813.15,0.00,0,0,0,0 +26-07-2023 10:26:00,19811.55,19813.50,19810.70,19812.40,0.00,0,0,0,0 +26-07-2023 10:25:00,19815.90,19815.90,19811.45,19811.80,0.00,0,0,0,0 +26-07-2023 10:24:00,19809.85,19815.60,19808.45,19815.20,0.00,0,0,0,0 +26-07-2023 10:23:00,19802.35,19810.75,19801.70,19810.10,0.00,0,0,0,0 +26-07-2023 10:22:00,19807.45,19808.40,19802.05,19802.50,0.00,0,0,0,0 +26-07-2023 10:21:00,19812.40,19813.50,19806.65,19807.60,0.00,0,0,0,0 +26-07-2023 10:20:00,19800.60,19811.70,19800.60,19810.90,0.00,0,0,0,0 +26-07-2023 10:19:00,19807.35,19807.90,19799.85,19800.00,0.00,0,0,0,0 +26-07-2023 10:18:00,19808.20,19812.60,19806.60,19806.60,0.00,0,0,0,0 +26-07-2023 10:17:00,19811.10,19811.65,19805.05,19808.00,0.00,0,0,0,0 +26-07-2023 10:16:00,19815.45,19815.45,19810.85,19811.70,0.00,0,0,0,0 +26-07-2023 10:15:00,19815.85,19818.10,19813.90,19815.10,0.00,0,0,0,0 +26-07-2023 10:14:00,19811.75,19819.10,19810.75,19815.70,0.00,0,0,0,0 +26-07-2023 10:13:00,19801.90,19811.40,19800.90,19811.25,0.00,0,0,0,0 +26-07-2023 10:12:00,19802.35,19803.65,19801.15,19802.20,0.00,0,0,0,0 +26-07-2023 10:11:00,19805.30,19806.70,19801.55,19802.05,0.00,0,0,0,0 +26-07-2023 10:10:00,19807.60,19811.25,19806.20,19806.50,0.00,0,0,0,0 +26-07-2023 10:09:00,19809.05,19810.10,19805.35,19805.90,0.00,0,0,0,0 +26-07-2023 10:08:00,19813.95,19813.95,19807.95,19808.95,0.00,0,0,0,0 +26-07-2023 10:07:00,19807.90,19814.15,19807.25,19813.70,0.00,0,0,0,0 +26-07-2023 10:06:00,19799.35,19807.70,19798.10,19807.35,0.00,0,0,0,0 +26-07-2023 10:05:00,19794.45,19800.55,19794.30,19798.45,0.00,0,0,0,0 +26-07-2023 10:04:00,19797.40,19798.60,19792.50,19794.05,0.00,0,0,0,0 +26-07-2023 10:03:00,19794.75,19800.15,19793.55,19797.90,0.00,0,0,0,0 +26-07-2023 10:02:00,19792.50,19796.05,19792.20,19794.95,0.00,0,0,0,0 +26-07-2023 10:01:00,19796.85,19798.35,19791.15,19792.40,0.00,0,0,0,0 +26-07-2023 10:00:00,19795.80,19798.90,19794.80,19797.05,0.00,0,0,0,0 +26-07-2023 09:59:00,19798.75,19798.75,19794.95,19796.15,0.00,0,0,0,0 +26-07-2023 09:58:00,19801.30,19801.30,19797.50,19799.20,0.00,0,0,0,0 +26-07-2023 09:57:00,19801.70,19804.05,19800.65,19801.20,0.00,0,0,0,0 +26-07-2023 09:56:00,19789.15,19801.25,19789.15,19801.25,0.00,0,0,0,0 +26-07-2023 09:55:00,19789.50,19791.20,19783.00,19789.90,0.00,0,0,0,0 +26-07-2023 09:54:00,19783.25,19790.50,19782.90,19789.15,0.00,0,0,0,0 +26-07-2023 09:53:00,19776.85,19782.70,19775.80,19781.90,0.00,0,0,0,0 +26-07-2023 09:52:00,19772.05,19776.90,19771.10,19776.90,0.00,0,0,0,0 +26-07-2023 09:51:00,19768.05,19772.15,19765.35,19771.55,0.00,0,0,0,0 +26-07-2023 09:50:00,19768.65,19770.45,19766.75,19767.20,0.00,0,0,0,0 +26-07-2023 09:49:00,19772.65,19773.45,19767.80,19769.00,0.00,0,0,0,0 +26-07-2023 09:48:00,19764.70,19773.45,19763.80,19771.50,0.00,0,0,0,0 +26-07-2023 09:47:00,19758.30,19764.90,19758.10,19763.30,0.00,0,0,0,0 +26-07-2023 09:46:00,19758.55,19758.55,19755.10,19758.35,0.00,0,0,0,0 +26-07-2023 09:45:00,19762.80,19765.55,19759.30,19759.30,0.00,0,0,0,0 +26-07-2023 09:44:00,19757.15,19764.15,19755.95,19762.90,0.00,0,0,0,0 +26-07-2023 09:43:00,19753.35,19755.70,19746.30,19755.35,0.00,0,0,0,0 +26-07-2023 09:42:00,19756.25,19757.25,19751.50,19751.50,0.00,0,0,0,0 +26-07-2023 09:41:00,19752.65,19757.35,19751.35,19756.80,0.00,0,0,0,0 +26-07-2023 09:40:00,19752.65,19754.65,19751.65,19751.65,0.00,0,0,0,0 +26-07-2023 09:39:00,19762.75,19763.60,19752.05,19753.05,0.00,0,0,0,0 +26-07-2023 09:38:00,19762.65,19765.70,19762.60,19762.60,0.00,0,0,0,0 +26-07-2023 09:37:00,19756.10,19762.95,19751.55,19762.70,0.00,0,0,0,0 +26-07-2023 09:36:00,19756.30,19756.65,19751.30,19756.15,0.00,0,0,0,0 +26-07-2023 09:35:00,19756.85,19760.20,19756.00,19756.45,0.00,0,0,0,0 +26-07-2023 09:34:00,19754.95,19760.80,19754.95,19756.80,0.00,0,0,0,0 +26-07-2023 09:33:00,19759.05,19759.70,19754.50,19755.75,0.00,0,0,0,0 +26-07-2023 09:32:00,19749.70,19761.00,19747.15,19758.75,0.00,0,0,0,0 +26-07-2023 09:31:00,19754.60,19755.30,19747.85,19749.95,0.00,0,0,0,0 +26-07-2023 09:30:00,19753.35,19756.45,19750.45,19753.90,0.00,0,0,0,0 +26-07-2023 09:29:00,19758.65,19759.80,19753.50,19753.90,0.00,0,0,0,0 +26-07-2023 09:28:00,19759.20,19762.25,19756.85,19759.10,0.00,0,0,0,0 +26-07-2023 09:27:00,19747.70,19758.10,19746.85,19758.10,0.00,0,0,0,0 +26-07-2023 09:26:00,19749.50,19753.65,19745.50,19747.60,0.00,0,0,0,0 +26-07-2023 09:25:00,19748.35,19749.55,19745.65,19749.05,0.00,0,0,0,0 +26-07-2023 09:24:00,19741.30,19750.45,19739.60,19748.70,0.00,0,0,0,0 +26-07-2023 09:23:00,19733.65,19742.25,19733.55,19741.10,0.00,0,0,0,0 +26-07-2023 09:22:00,19722.00,19733.90,19717.95,19733.90,0.00,0,0,0,0 +26-07-2023 09:21:00,19727.80,19727.80,19721.85,19722.20,0.00,0,0,0,0 +26-07-2023 09:20:00,19724.35,19729.55,19722.65,19727.70,0.00,0,0,0,0 +26-07-2023 09:19:00,19722.85,19726.85,19716.75,19724.80,0.00,0,0,0,0 +26-07-2023 09:18:00,19720.95,19726.65,19720.45,19724.50,0.00,0,0,0,0 +26-07-2023 09:17:00,19730.10,19730.10,19718.15,19722.50,0.00,0,0,0,0 +26-07-2023 09:16:00,19730.15,19731.25,19724.20,19730.20,0.00,0,0,0,0 +26-07-2023 09:15:00,19729.40,19744.80,19726.50,19730.70,0.00,0,0,0,0 +26-07-2023 09:14:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:13:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:12:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:11:01,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:10:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:09:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:08:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:07:09,19725.60,19733.35,19725.60,19733.35,0.00,0,0,0,0 +26-07-2023 09:06:00,19729.95,19734.60,19723.85,19725.95,0.00,0,0,0,0 +26-07-2023 09:05:00,19733.70,19734.65,19725.10,19729.90,0.00,0,0,0,0 +26-07-2023 09:04:00,19715.35,19738.55,19714.90,19733.65,0.00,0,0,0,0 +26-07-2023 09:03:00,19719.75,19724.75,19712.40,19715.20,0.00,0,0,0,0 +26-07-2023 09:02:00,19553.55,19729.75,19553.55,19725.15,0.00,0,0,0,0 +26-07-2023 09:01:00,19732.95,19732.95,19549.55,19553.35,0.00,0,0,0,0 +26-07-2023 09:00:00,19743.70,19743.70,19628.75,19734.80,0.00,0,0,0,0 +25-07-2023 15:31:15,19675.70,19675.70,19675.70,19675.70,0.00,0,0,0,0 +25-07-2023 15:29:00,19677.25,19678.85,19669.00,19678.85,0.00,0,0,0,0 +25-07-2023 15:28:00,19680.20,19681.05,19674.90,19678.20,0.00,0,0,0,0 +25-07-2023 15:27:00,19679.20,19681.45,19678.90,19680.05,0.00,0,0,0,0 +25-07-2023 15:26:00,19680.00,19680.30,19677.90,19678.85,0.00,0,0,0,0 +25-07-2023 15:25:00,19679.25,19680.40,19678.05,19679.40,0.00,0,0,0,0 +25-07-2023 15:24:00,19677.40,19679.70,19674.55,19679.55,0.00,0,0,0,0 +25-07-2023 15:23:00,19681.30,19683.05,19677.65,19677.65,0.00,0,0,0,0 +25-07-2023 15:22:00,19676.75,19681.35,19676.20,19681.35,0.00,0,0,0,0 +25-07-2023 15:21:00,19673.90,19677.40,19673.50,19676.65,0.00,0,0,0,0 +25-07-2023 15:20:00,19675.75,19679.30,19671.25,19674.20,0.00,0,0,0,0 +25-07-2023 15:19:00,19676.90,19677.40,19675.05,19676.35,0.00,0,0,0,0 +25-07-2023 15:18:00,19677.60,19678.20,19674.55,19676.35,0.00,0,0,0,0 +25-07-2023 15:17:00,19677.15,19678.40,19676.20,19677.80,0.00,0,0,0,0 +25-07-2023 15:16:00,19675.05,19678.75,19675.05,19678.60,0.00,0,0,0,0 +25-07-2023 15:15:00,19674.05,19676.35,19673.40,19675.15,0.00,0,0,0,0 +25-07-2023 15:14:00,19673.85,19679.45,19673.85,19674.65,0.00,0,0,0,0 +25-07-2023 15:13:00,19673.30,19680.10,19672.80,19674.80,0.00,0,0,0,0 +25-07-2023 15:12:00,19670.75,19673.55,19669.20,19672.50,0.00,0,0,0,0 +25-07-2023 15:11:00,19670.25,19671.50,19666.40,19671.15,0.00,0,0,0,0 +25-07-2023 15:10:00,19676.15,19680.15,19671.40,19671.40,0.00,0,0,0,0 +25-07-2023 15:09:00,19683.25,19683.50,19674.95,19677.30,0.00,0,0,0,0 +25-07-2023 15:08:00,19683.35,19687.55,19679.85,19683.90,0.00,0,0,0,0 +25-07-2023 15:07:00,19685.60,19687.40,19684.35,19684.35,0.00,0,0,0,0 +25-07-2023 15:06:00,19683.30,19686.85,19677.80,19686.85,0.00,0,0,0,0 +25-07-2023 15:05:00,19690.45,19691.50,19684.15,19684.30,0.00,0,0,0,0 +25-07-2023 15:04:00,19696.00,19697.95,19690.75,19691.00,0.00,0,0,0,0 +25-07-2023 15:03:00,19692.65,19697.00,19688.00,19694.45,0.00,0,0,0,0 +25-07-2023 15:02:00,19697.00,19697.50,19689.80,19692.90,0.00,0,0,0,0 +25-07-2023 15:01:00,19697.50,19698.30,19692.75,19697.40,0.00,0,0,0,0 +25-07-2023 15:00:00,19701.30,19705.20,19694.20,19698.15,0.00,0,0,0,0 +25-07-2023 14:59:00,19701.90,19703.15,19695.35,19701.70,0.00,0,0,0,0 +25-07-2023 14:58:00,19699.30,19706.05,19699.15,19701.80,0.00,0,0,0,0 +25-07-2023 14:57:00,19694.30,19702.30,19694.30,19699.65,0.00,0,0,0,0 +25-07-2023 14:56:00,19693.75,19695.65,19691.50,19694.20,0.00,0,0,0,0 +25-07-2023 14:55:00,19700.40,19701.45,19691.65,19692.35,0.00,0,0,0,0 +25-07-2023 14:54:00,19680.85,19699.60,19679.55,19699.60,0.00,0,0,0,0 +25-07-2023 14:53:00,19691.40,19692.40,19678.10,19680.70,0.00,0,0,0,0 +25-07-2023 14:52:00,19693.45,19695.35,19691.40,19691.75,0.00,0,0,0,0 +25-07-2023 14:51:00,19688.80,19695.75,19688.80,19693.75,0.00,0,0,0,0 +25-07-2023 14:50:00,19684.15,19689.55,19684.15,19688.60,0.00,0,0,0,0 +25-07-2023 14:49:00,19671.55,19685.35,19671.55,19684.25,0.00,0,0,0,0 +25-07-2023 14:48:00,19676.70,19678.40,19671.85,19672.40,0.00,0,0,0,0 +25-07-2023 14:47:00,19682.00,19682.00,19675.40,19677.60,0.00,0,0,0,0 +25-07-2023 14:46:00,19690.70,19690.70,19681.60,19682.05,0.00,0,0,0,0 +25-07-2023 14:45:00,19692.40,19692.50,19688.00,19690.90,0.00,0,0,0,0 +25-07-2023 14:44:00,19689.35,19695.20,19689.25,19693.05,0.00,0,0,0,0 +25-07-2023 14:43:00,19690.45,19694.95,19688.65,19690.80,0.00,0,0,0,0 +25-07-2023 14:42:00,19696.00,19696.80,19688.10,19688.60,0.00,0,0,0,0 +25-07-2023 14:41:00,19693.90,19699.00,19692.75,19696.05,0.00,0,0,0,0 +25-07-2023 14:40:00,19693.05,19695.35,19689.90,19694.20,0.00,0,0,0,0 +25-07-2023 14:39:00,19688.25,19694.70,19687.15,19693.35,0.00,0,0,0,0 +25-07-2023 14:38:00,19692.05,19696.05,19689.85,19690.00,0.00,0,0,0,0 +25-07-2023 14:37:00,19693.15,19694.30,19689.10,19693.55,0.00,0,0,0,0 +25-07-2023 14:36:00,19697.65,19701.85,19693.30,19693.35,0.00,0,0,0,0 +25-07-2023 14:35:00,19696.75,19698.20,19693.95,19697.75,0.00,0,0,0,0 +25-07-2023 14:34:00,19694.95,19698.20,19692.55,19696.85,0.00,0,0,0,0 +25-07-2023 14:33:00,19688.60,19697.45,19688.60,19695.55,0.00,0,0,0,0 +25-07-2023 14:32:00,19679.00,19688.20,19677.55,19688.20,0.00,0,0,0,0 +25-07-2023 14:31:00,19682.90,19684.90,19677.95,19678.00,0.00,0,0,0,0 +25-07-2023 14:30:00,19682.90,19685.85,19682.35,19684.15,0.00,0,0,0,0 +25-07-2023 14:29:00,19683.70,19685.75,19678.50,19684.10,0.00,0,0,0,0 +25-07-2023 14:28:00,19676.95,19686.35,19676.75,19683.40,0.00,0,0,0,0 +25-07-2023 14:27:00,19688.00,19689.65,19677.75,19677.90,0.00,0,0,0,0 +25-07-2023 14:26:00,19691.15,19693.05,19687.05,19689.00,0.00,0,0,0,0 +25-07-2023 14:25:00,19687.00,19694.00,19685.90,19691.25,0.00,0,0,0,0 +25-07-2023 14:24:00,19690.65,19694.55,19686.20,19686.30,0.00,0,0,0,0 +25-07-2023 14:23:00,19690.55,19695.10,19690.35,19690.45,0.00,0,0,0,0 +25-07-2023 14:22:00,19685.00,19691.70,19685.00,19690.10,0.00,0,0,0,0 +25-07-2023 14:21:00,19680.65,19688.10,19679.75,19685.65,0.00,0,0,0,0 +25-07-2023 14:20:00,19678.30,19682.70,19677.90,19680.45,0.00,0,0,0,0 +25-07-2023 14:19:00,19680.55,19682.75,19675.75,19677.85,0.00,0,0,0,0 +25-07-2023 14:18:00,19682.60,19683.95,19678.25,19679.35,0.00,0,0,0,0 +25-07-2023 14:17:00,19675.00,19684.00,19674.30,19682.35,0.00,0,0,0,0 +25-07-2023 14:16:00,19670.60,19679.60,19669.65,19675.20,0.00,0,0,0,0 +25-07-2023 14:15:00,19660.95,19669.75,19660.65,19669.55,0.00,0,0,0,0 +25-07-2023 14:14:00,19655.45,19661.50,19655.45,19659.70,0.00,0,0,0,0 +25-07-2023 14:13:00,19657.30,19658.00,19653.60,19655.30,0.00,0,0,0,0 +25-07-2023 14:12:00,19663.30,19664.85,19657.45,19657.45,0.00,0,0,0,0 +25-07-2023 14:11:00,19660.30,19665.05,19660.30,19663.40,0.00,0,0,0,0 +25-07-2023 14:10:00,19653.85,19659.10,19651.80,19659.10,0.00,0,0,0,0 +25-07-2023 14:09:00,19654.75,19656.05,19652.45,19653.75,0.00,0,0,0,0 +25-07-2023 14:08:00,19659.85,19660.30,19653.70,19654.05,0.00,0,0,0,0 +25-07-2023 14:07:00,19664.40,19666.40,19658.90,19659.30,0.00,0,0,0,0 +25-07-2023 14:06:00,19662.70,19667.40,19659.80,19665.55,0.00,0,0,0,0 +25-07-2023 14:05:00,19660.65,19663.40,19658.90,19662.00,0.00,0,0,0,0 +25-07-2023 14:04:00,19654.65,19660.10,19651.60,19660.10,0.00,0,0,0,0 +25-07-2023 14:03:00,19650.75,19655.40,19650.75,19654.70,0.00,0,0,0,0 +25-07-2023 14:02:00,19650.45,19653.20,19650.30,19650.30,0.00,0,0,0,0 +25-07-2023 14:01:00,19655.85,19656.30,19649.95,19650.00,0.00,0,0,0,0 +25-07-2023 14:00:00,19655.05,19655.90,19650.65,19655.60,0.00,0,0,0,0 +25-07-2023 13:59:00,19655.30,19659.55,19653.30,19653.95,0.00,0,0,0,0 +25-07-2023 13:58:00,19654.90,19656.70,19653.40,19655.25,0.00,0,0,0,0 +25-07-2023 13:57:00,19651.45,19657.55,19651.45,19654.05,0.00,0,0,0,0 +25-07-2023 13:56:00,19650.35,19653.50,19650.10,19650.40,0.00,0,0,0,0 +25-07-2023 13:55:00,19644.95,19651.65,19643.50,19649.65,0.00,0,0,0,0 +25-07-2023 13:54:00,19643.65,19648.65,19643.10,19644.90,0.00,0,0,0,0 +25-07-2023 13:53:00,19641.95,19646.30,19638.55,19641.75,0.00,0,0,0,0 +25-07-2023 13:52:00,19651.40,19652.30,19641.45,19642.35,0.00,0,0,0,0 +25-07-2023 13:51:00,19660.25,19661.15,19651.40,19651.45,0.00,0,0,0,0 +25-07-2023 13:50:00,19665.65,19666.45,19659.40,19659.80,0.00,0,0,0,0 +25-07-2023 13:49:00,19662.25,19666.70,19661.40,19664.95,0.00,0,0,0,0 +25-07-2023 13:48:00,19661.30,19663.05,19658.70,19662.40,0.00,0,0,0,0 +25-07-2023 13:47:00,19653.65,19661.65,19652.85,19660.85,0.00,0,0,0,0 +25-07-2023 13:46:00,19653.75,19654.80,19651.10,19653.15,0.00,0,0,0,0 +25-07-2023 13:45:00,19653.30,19654.45,19650.90,19654.00,0.00,0,0,0,0 +25-07-2023 13:44:00,19643.50,19655.30,19642.80,19653.55,0.00,0,0,0,0 +25-07-2023 13:43:00,19645.40,19645.75,19640.20,19642.55,0.00,0,0,0,0 +25-07-2023 13:42:00,19642.65,19645.55,19639.90,19644.85,0.00,0,0,0,0 +25-07-2023 13:41:00,19634.20,19647.00,19632.90,19642.25,0.00,0,0,0,0 +25-07-2023 13:40:00,19639.80,19641.05,19629.75,19635.00,0.00,0,0,0,0 +25-07-2023 13:39:00,19642.20,19642.35,19637.40,19639.60,0.00,0,0,0,0 +25-07-2023 13:38:00,19636.95,19643.40,19635.45,19642.55,0.00,0,0,0,0 +25-07-2023 13:37:00,19630.00,19639.00,19626.00,19637.50,0.00,0,0,0,0 +25-07-2023 13:36:00,19621.45,19629.90,19618.60,19629.90,0.00,0,0,0,0 +25-07-2023 13:35:00,19620.95,19623.05,19616.65,19621.65,0.00,0,0,0,0 +25-07-2023 13:34:00,19630.85,19632.80,19621.30,19621.45,0.00,0,0,0,0 +25-07-2023 13:33:00,19626.70,19632.85,19626.35,19631.00,0.00,0,0,0,0 +25-07-2023 13:32:00,19633.40,19635.20,19624.40,19627.80,0.00,0,0,0,0 +25-07-2023 13:31:00,19632.30,19635.35,19631.05,19633.70,0.00,0,0,0,0 +25-07-2023 13:30:00,19636.55,19639.70,19630.90,19631.85,0.00,0,0,0,0 +25-07-2023 13:29:00,19635.35,19638.10,19633.30,19637.40,0.00,0,0,0,0 +25-07-2023 13:28:00,19632.10,19635.35,19628.95,19634.50,0.00,0,0,0,0 +25-07-2023 13:27:00,19636.90,19639.10,19628.90,19631.35,0.00,0,0,0,0 +25-07-2023 13:26:00,19632.30,19643.25,19632.10,19638.85,0.00,0,0,0,0 +25-07-2023 13:25:00,19636.75,19637.20,19627.40,19633.35,0.00,0,0,0,0 +25-07-2023 13:24:00,19640.50,19641.60,19631.10,19635.40,0.00,0,0,0,0 +25-07-2023 13:23:00,19644.05,19645.35,19640.05,19640.40,0.00,0,0,0,0 +25-07-2023 13:22:00,19650.70,19651.10,19641.30,19643.45,0.00,0,0,0,0 +25-07-2023 13:21:00,19654.90,19656.70,19649.05,19650.60,0.00,0,0,0,0 +25-07-2023 13:20:00,19653.45,19658.55,19647.40,19655.50,0.00,0,0,0,0 +25-07-2023 13:19:00,19657.15,19657.55,19649.15,19652.95,0.00,0,0,0,0 +25-07-2023 13:18:00,19652.80,19658.50,19652.15,19657.50,0.00,0,0,0,0 +25-07-2023 13:17:00,19660.35,19661.10,19652.70,19652.75,0.00,0,0,0,0 +25-07-2023 13:16:00,19667.75,19669.85,19659.20,19660.25,0.00,0,0,0,0 +25-07-2023 13:15:00,19667.10,19669.05,19663.55,19667.10,0.00,0,0,0,0 +25-07-2023 13:14:00,19672.40,19675.40,19666.75,19667.25,0.00,0,0,0,0 +25-07-2023 13:13:00,19676.40,19677.15,19672.60,19674.25,0.00,0,0,0,0 +25-07-2023 13:12:00,19674.35,19677.25,19673.05,19676.55,0.00,0,0,0,0 +25-07-2023 13:11:00,19676.70,19677.75,19672.55,19674.40,0.00,0,0,0,0 +25-07-2023 13:10:00,19687.65,19687.65,19675.60,19676.75,0.00,0,0,0,0 +25-07-2023 13:09:00,19693.55,19694.40,19685.70,19686.30,0.00,0,0,0,0 +25-07-2023 13:08:00,19696.00,19696.35,19690.85,19693.05,0.00,0,0,0,0 +25-07-2023 13:07:00,19695.20,19696.90,19694.05,19696.10,0.00,0,0,0,0 +25-07-2023 13:06:00,19692.25,19695.75,19690.00,19694.05,0.00,0,0,0,0 +25-07-2023 13:05:00,19690.70,19692.20,19687.90,19691.75,0.00,0,0,0,0 +25-07-2023 13:04:00,19691.65,19692.45,19688.50,19690.50,0.00,0,0,0,0 +25-07-2023 13:03:00,19690.85,19692.15,19687.70,19691.50,0.00,0,0,0,0 +25-07-2023 13:02:00,19693.05,19693.70,19687.60,19691.25,0.00,0,0,0,0 +25-07-2023 13:01:00,19692.75,19694.70,19691.65,19693.40,0.00,0,0,0,0 +25-07-2023 13:00:00,19689.25,19693.25,19688.40,19692.50,0.00,0,0,0,0 +25-07-2023 12:59:00,19687.90,19690.50,19687.20,19689.55,0.00,0,0,0,0 +25-07-2023 12:58:00,19688.60,19689.25,19686.45,19688.35,0.00,0,0,0,0 +25-07-2023 12:57:00,19689.55,19690.25,19686.35,19688.55,0.00,0,0,0,0 +25-07-2023 12:56:00,19687.30,19690.30,19686.90,19689.25,0.00,0,0,0,0 +25-07-2023 12:55:00,19684.55,19687.25,19683.25,19687.10,0.00,0,0,0,0 +25-07-2023 12:54:00,19683.70,19684.65,19681.55,19684.20,0.00,0,0,0,0 +25-07-2023 12:53:00,19682.15,19685.00,19680.70,19683.85,0.00,0,0,0,0 +25-07-2023 12:52:00,19687.55,19688.20,19680.00,19682.60,0.00,0,0,0,0 +25-07-2023 12:51:00,19681.95,19687.85,19681.60,19687.60,0.00,0,0,0,0 +25-07-2023 12:50:00,19677.55,19682.75,19677.40,19681.15,0.00,0,0,0,0 +25-07-2023 12:49:00,19685.50,19685.65,19675.65,19677.20,0.00,0,0,0,0 +25-07-2023 12:48:00,19689.45,19690.45,19684.65,19685.45,0.00,0,0,0,0 +25-07-2023 12:47:00,19691.05,19693.05,19688.75,19689.80,0.00,0,0,0,0 +25-07-2023 12:46:00,19694.05,19694.65,19689.60,19691.55,0.00,0,0,0,0 +25-07-2023 12:45:00,19685.90,19694.85,19685.90,19694.80,0.00,0,0,0,0 +25-07-2023 12:44:00,19693.50,19694.90,19685.50,19686.70,0.00,0,0,0,0 +25-07-2023 12:43:00,19697.95,19697.95,19692.20,19693.70,0.00,0,0,0,0 +25-07-2023 12:42:00,19704.95,19705.65,19697.45,19697.60,0.00,0,0,0,0 +25-07-2023 12:41:00,19705.90,19707.45,19704.35,19704.85,0.00,0,0,0,0 +25-07-2023 12:40:00,19703.40,19706.10,19702.30,19705.70,0.00,0,0,0,0 +25-07-2023 12:39:00,19702.15,19703.80,19700.90,19703.80,0.00,0,0,0,0 +25-07-2023 12:38:00,19700.35,19703.20,19699.55,19701.85,0.00,0,0,0,0 +25-07-2023 12:37:00,19698.25,19700.15,19695.25,19700.05,0.00,0,0,0,0 +25-07-2023 12:36:00,19699.95,19701.75,19697.45,19698.85,0.00,0,0,0,0 +25-07-2023 12:35:00,19700.65,19701.65,19698.65,19701.05,0.00,0,0,0,0 +25-07-2023 12:34:00,19694.90,19701.10,19693.70,19701.00,0.00,0,0,0,0 +25-07-2023 12:33:00,19692.90,19694.65,19691.85,19694.65,0.00,0,0,0,0 +25-07-2023 12:32:00,19691.20,19694.70,19690.45,19692.65,0.00,0,0,0,0 +25-07-2023 12:31:00,19685.90,19692.65,19685.90,19690.90,0.00,0,0,0,0 +25-07-2023 12:30:00,19681.30,19687.00,19680.90,19686.20,0.00,0,0,0,0 +25-07-2023 12:29:00,19679.35,19680.50,19677.75,19680.10,0.00,0,0,0,0 +25-07-2023 12:28:00,19680.05,19680.50,19677.20,19679.90,0.00,0,0,0,0 +25-07-2023 12:27:00,19679.40,19681.70,19678.25,19679.15,0.00,0,0,0,0 +25-07-2023 12:26:00,19683.55,19685.55,19678.05,19679.35,0.00,0,0,0,0 +25-07-2023 12:25:00,19685.25,19686.15,19682.40,19684.10,0.00,0,0,0,0 +25-07-2023 12:24:00,19689.65,19689.65,19683.40,19685.75,0.00,0,0,0,0 +25-07-2023 12:23:00,19685.55,19689.50,19685.10,19688.75,0.00,0,0,0,0 +25-07-2023 12:22:00,19681.90,19685.30,19679.60,19684.85,0.00,0,0,0,0 +25-07-2023 12:21:00,19685.55,19686.75,19680.30,19681.35,0.00,0,0,0,0 +25-07-2023 12:20:00,19684.65,19686.15,19679.40,19685.45,0.00,0,0,0,0 +25-07-2023 12:19:00,19684.80,19687.30,19683.40,19684.60,0.00,0,0,0,0 +25-07-2023 12:18:00,19680.85,19685.00,19678.90,19685.00,0.00,0,0,0,0 +25-07-2023 12:17:00,19680.50,19682.25,19679.80,19680.75,0.00,0,0,0,0 +25-07-2023 12:16:00,19680.30,19681.65,19677.20,19679.30,0.00,0,0,0,0 +25-07-2023 12:15:00,19676.25,19680.60,19674.75,19680.60,0.00,0,0,0,0 +25-07-2023 12:14:00,19673.90,19678.60,19673.15,19676.70,0.00,0,0,0,0 +25-07-2023 12:13:00,19674.05,19674.95,19671.30,19673.75,0.00,0,0,0,0 +25-07-2023 12:12:00,19673.60,19675.05,19672.10,19675.05,0.00,0,0,0,0 +25-07-2023 12:11:00,19667.50,19674.60,19667.45,19673.70,0.00,0,0,0,0 +25-07-2023 12:10:00,19667.15,19669.80,19665.75,19668.00,0.00,0,0,0,0 +25-07-2023 12:09:00,19666.05,19668.50,19664.60,19667.30,0.00,0,0,0,0 +25-07-2023 12:08:00,19668.50,19668.80,19665.15,19665.65,0.00,0,0,0,0 +25-07-2023 12:07:00,19665.05,19669.65,19663.80,19668.95,0.00,0,0,0,0 +25-07-2023 12:06:00,19668.15,19668.20,19663.50,19664.40,0.00,0,0,0,0 +25-07-2023 12:05:00,19665.60,19668.70,19665.60,19667.30,0.00,0,0,0,0 +25-07-2023 12:04:00,19666.85,19667.20,19663.90,19666.00,0.00,0,0,0,0 +25-07-2023 12:03:00,19665.25,19667.35,19665.15,19666.55,0.00,0,0,0,0 +25-07-2023 12:02:00,19663.10,19666.60,19662.20,19665.05,0.00,0,0,0,0 +25-07-2023 12:01:00,19665.85,19665.85,19660.75,19663.05,0.00,0,0,0,0 +25-07-2023 12:00:00,19665.55,19667.70,19663.40,19666.10,0.00,0,0,0,0 +25-07-2023 11:59:00,19669.60,19670.75,19664.60,19665.30,0.00,0,0,0,0 +25-07-2023 11:58:00,19673.80,19674.55,19667.40,19670.20,0.00,0,0,0,0 +25-07-2023 11:57:00,19672.10,19674.05,19671.05,19673.70,0.00,0,0,0,0 +25-07-2023 11:56:00,19666.70,19673.55,19666.70,19672.35,0.00,0,0,0,0 +25-07-2023 11:55:00,19662.40,19667.90,19662.00,19666.35,0.00,0,0,0,0 +25-07-2023 11:54:00,19661.50,19663.55,19660.25,19663.20,0.00,0,0,0,0 +25-07-2023 11:53:00,19663.20,19664.70,19660.45,19660.45,0.00,0,0,0,0 +25-07-2023 11:52:00,19663.05,19665.15,19661.20,19662.70,0.00,0,0,0,0 +25-07-2023 11:51:00,19664.10,19665.00,19661.05,19662.90,0.00,0,0,0,0 +25-07-2023 11:50:00,19658.05,19665.05,19658.05,19664.55,0.00,0,0,0,0 +25-07-2023 11:49:00,19655.35,19658.50,19654.05,19657.95,0.00,0,0,0,0 +25-07-2023 11:48:00,19655.45,19656.15,19648.30,19655.05,0.00,0,0,0,0 +25-07-2023 11:47:00,19660.20,19661.35,19655.95,19655.95,0.00,0,0,0,0 +25-07-2023 11:46:00,19660.10,19663.95,19658.60,19660.90,0.00,0,0,0,0 +25-07-2023 11:45:00,19658.85,19660.10,19656.75,19659.15,0.00,0,0,0,0 +25-07-2023 11:44:00,19659.75,19662.60,19657.85,19659.40,0.00,0,0,0,0 +25-07-2023 11:43:00,19661.10,19661.35,19657.30,19659.55,0.00,0,0,0,0 +25-07-2023 11:42:00,19665.90,19666.75,19660.70,19661.75,0.00,0,0,0,0 +25-07-2023 11:41:00,19666.10,19667.25,19663.70,19665.45,0.00,0,0,0,0 +25-07-2023 11:40:00,19668.65,19669.35,19664.80,19665.80,0.00,0,0,0,0 +25-07-2023 11:39:00,19667.20,19670.40,19666.65,19668.55,0.00,0,0,0,0 +25-07-2023 11:38:00,19664.00,19668.25,19663.45,19666.85,0.00,0,0,0,0 +25-07-2023 11:37:00,19663.60,19665.40,19662.00,19663.95,0.00,0,0,0,0 +25-07-2023 11:36:00,19664.80,19667.30,19662.05,19663.20,0.00,0,0,0,0 +25-07-2023 11:35:00,19663.05,19666.65,19661.50,19665.30,0.00,0,0,0,0 +25-07-2023 11:34:00,19662.20,19663.35,19658.90,19661.55,0.00,0,0,0,0 +25-07-2023 11:33:00,19666.20,19666.75,19661.80,19661.80,0.00,0,0,0,0 +25-07-2023 11:32:00,19669.00,19669.00,19665.00,19665.65,0.00,0,0,0,0 +25-07-2023 11:31:00,19667.50,19671.05,19666.55,19667.95,0.00,0,0,0,0 +25-07-2023 11:30:00,19671.25,19672.70,19666.95,19667.90,0.00,0,0,0,0 +25-07-2023 11:29:00,19671.05,19671.25,19666.55,19669.95,0.00,0,0,0,0 +25-07-2023 11:28:00,19671.20,19674.20,19669.60,19670.35,0.00,0,0,0,0 +25-07-2023 11:27:00,19673.65,19675.10,19670.45,19671.00,0.00,0,0,0,0 +25-07-2023 11:26:00,19670.15,19673.55,19670.05,19673.10,0.00,0,0,0,0 +25-07-2023 11:25:00,19668.40,19670.45,19666.15,19669.75,0.00,0,0,0,0 +25-07-2023 11:24:00,19667.50,19668.85,19664.80,19668.55,0.00,0,0,0,0 +25-07-2023 11:23:00,19666.90,19670.80,19666.90,19668.15,0.00,0,0,0,0 +25-07-2023 11:22:00,19667.05,19667.95,19665.10,19666.75,0.00,0,0,0,0 +25-07-2023 11:21:00,19667.70,19669.00,19664.50,19666.65,0.00,0,0,0,0 +25-07-2023 11:20:00,19667.50,19668.15,19665.05,19667.75,0.00,0,0,0,0 +25-07-2023 11:19:00,19667.70,19671.55,19666.65,19668.10,0.00,0,0,0,0 +25-07-2023 11:18:00,19672.05,19672.50,19666.55,19668.05,0.00,0,0,0,0 +25-07-2023 11:17:00,19671.45,19671.95,19668.70,19671.35,0.00,0,0,0,0 +25-07-2023 11:16:00,19672.75,19674.85,19670.60,19670.85,0.00,0,0,0,0 +25-07-2023 11:15:00,19673.40,19674.70,19671.30,19672.00,0.00,0,0,0,0 +25-07-2023 11:14:00,19672.10,19673.65,19671.50,19673.15,0.00,0,0,0,0 +25-07-2023 11:13:00,19676.90,19676.90,19672.10,19672.75,0.00,0,0,0,0 +25-07-2023 11:12:00,19676.85,19680.45,19676.00,19676.50,0.00,0,0,0,0 +25-07-2023 11:11:00,19674.00,19677.25,19674.00,19676.45,0.00,0,0,0,0 +25-07-2023 11:10:00,19666.85,19676.75,19665.80,19674.45,0.00,0,0,0,0 +25-07-2023 11:09:00,19666.05,19668.10,19665.55,19666.60,0.00,0,0,0,0 +25-07-2023 11:08:00,19661.05,19666.50,19660.55,19665.75,0.00,0,0,0,0 +25-07-2023 11:07:00,19653.35,19662.40,19652.80,19662.20,0.00,0,0,0,0 +25-07-2023 11:06:00,19656.20,19657.95,19652.30,19653.00,0.00,0,0,0,0 +25-07-2023 11:05:00,19661.15,19661.55,19655.60,19656.05,0.00,0,0,0,0 +25-07-2023 11:04:00,19666.25,19666.40,19662.15,19662.15,0.00,0,0,0,0 +25-07-2023 11:03:00,19665.35,19668.85,19663.50,19667.00,0.00,0,0,0,0 +25-07-2023 11:02:00,19668.80,19670.35,19665.15,19665.15,0.00,0,0,0,0 +25-07-2023 11:01:00,19672.70,19673.70,19668.40,19668.40,0.00,0,0,0,0 +25-07-2023 11:00:00,19670.95,19674.05,19670.10,19672.65,0.00,0,0,0,0 +25-07-2023 10:59:00,19670.55,19672.35,19670.05,19670.90,0.00,0,0,0,0 +25-07-2023 10:58:00,19674.15,19674.25,19669.25,19671.00,0.00,0,0,0,0 +25-07-2023 10:57:00,19677.70,19678.80,19673.60,19674.30,0.00,0,0,0,0 +25-07-2023 10:56:00,19680.30,19680.30,19677.45,19677.85,0.00,0,0,0,0 +25-07-2023 10:55:00,19679.40,19682.30,19679.30,19679.60,0.00,0,0,0,0 +25-07-2023 10:54:00,19684.50,19684.50,19679.00,19679.20,0.00,0,0,0,0 +25-07-2023 10:53:00,19678.40,19685.25,19677.60,19683.80,0.00,0,0,0,0 +25-07-2023 10:52:00,19678.80,19679.45,19677.15,19678.30,0.00,0,0,0,0 +25-07-2023 10:51:00,19677.80,19681.35,19677.70,19678.40,0.00,0,0,0,0 +25-07-2023 10:50:00,19684.75,19684.75,19676.70,19678.25,0.00,0,0,0,0 +25-07-2023 10:49:00,19683.85,19685.10,19680.95,19684.85,0.00,0,0,0,0 +25-07-2023 10:48:00,19682.25,19685.65,19681.85,19682.90,0.00,0,0,0,0 +25-07-2023 10:47:00,19682.35,19682.35,19680.05,19682.05,0.00,0,0,0,0 +25-07-2023 10:46:00,19683.45,19684.35,19681.40,19682.05,0.00,0,0,0,0 +25-07-2023 10:45:00,19678.35,19683.20,19677.95,19683.20,0.00,0,0,0,0 +25-07-2023 10:44:00,19679.75,19680.30,19677.60,19678.25,0.00,0,0,0,0 +25-07-2023 10:43:00,19679.30,19681.20,19678.25,19679.65,0.00,0,0,0,0 +25-07-2023 10:42:00,19681.50,19682.20,19677.95,19679.45,0.00,0,0,0,0 +25-07-2023 10:41:00,19679.30,19684.75,19678.60,19681.65,0.00,0,0,0,0 +25-07-2023 10:40:00,19673.45,19679.40,19673.00,19679.40,0.00,0,0,0,0 +25-07-2023 10:39:00,19668.85,19673.25,19668.60,19673.05,0.00,0,0,0,0 +25-07-2023 10:38:00,19669.35,19670.10,19668.00,19669.95,0.00,0,0,0,0 +25-07-2023 10:37:00,19670.60,19672.05,19668.05,19668.85,0.00,0,0,0,0 +25-07-2023 10:36:00,19670.95,19671.30,19665.85,19669.85,0.00,0,0,0,0 +25-07-2023 10:35:00,19667.40,19673.40,19667.15,19671.75,0.00,0,0,0,0 +25-07-2023 10:34:00,19663.80,19668.20,19663.80,19668.20,0.00,0,0,0,0 +25-07-2023 10:33:00,19668.30,19668.80,19663.50,19663.50,0.00,0,0,0,0 +25-07-2023 10:32:00,19665.80,19669.95,19665.80,19668.25,0.00,0,0,0,0 +25-07-2023 10:31:00,19665.45,19666.45,19663.35,19666.45,0.00,0,0,0,0 +25-07-2023 10:30:00,19660.35,19665.35,19660.20,19665.35,0.00,0,0,0,0 +25-07-2023 10:29:00,19661.85,19661.85,19658.25,19660.95,0.00,0,0,0,0 +25-07-2023 10:28:00,19665.65,19668.30,19661.35,19661.35,0.00,0,0,0,0 +25-07-2023 10:27:00,19671.80,19671.80,19665.60,19665.60,0.00,0,0,0,0 +25-07-2023 10:26:00,19672.15,19672.15,19666.00,19671.25,0.00,0,0,0,0 +25-07-2023 10:25:00,19669.60,19674.65,19667.90,19672.55,0.00,0,0,0,0 +25-07-2023 10:24:00,19669.00,19671.65,19668.05,19668.75,0.00,0,0,0,0 +25-07-2023 10:23:00,19670.75,19671.20,19666.40,19668.80,0.00,0,0,0,0 +25-07-2023 10:22:00,19671.05,19671.85,19668.65,19671.85,0.00,0,0,0,0 +25-07-2023 10:21:00,19667.15,19671.25,19666.85,19669.95,0.00,0,0,0,0 +25-07-2023 10:20:00,19668.45,19669.75,19666.85,19667.30,0.00,0,0,0,0 +25-07-2023 10:19:00,19672.50,19673.80,19667.60,19668.90,0.00,0,0,0,0 +25-07-2023 10:18:00,19675.10,19675.60,19671.40,19671.65,0.00,0,0,0,0 +25-07-2023 10:17:00,19675.40,19678.10,19674.00,19675.95,0.00,0,0,0,0 +25-07-2023 10:16:00,19673.95,19675.95,19673.10,19675.80,0.00,0,0,0,0 +25-07-2023 10:15:00,19678.75,19679.95,19672.30,19673.70,0.00,0,0,0,0 +25-07-2023 10:14:00,19684.95,19685.55,19678.05,19678.05,0.00,0,0,0,0 +25-07-2023 10:13:00,19685.25,19686.15,19683.80,19685.60,0.00,0,0,0,0 +25-07-2023 10:12:00,19689.45,19690.30,19683.00,19686.35,0.00,0,0,0,0 +25-07-2023 10:11:00,19686.75,19691.30,19686.35,19690.10,0.00,0,0,0,0 +25-07-2023 10:10:00,19686.25,19686.85,19683.45,19686.55,0.00,0,0,0,0 +25-07-2023 10:09:00,19685.30,19687.15,19682.10,19687.15,0.00,0,0,0,0 +25-07-2023 10:08:00,19685.75,19686.05,19682.80,19686.05,0.00,0,0,0,0 +25-07-2023 10:07:00,19684.45,19687.25,19679.55,19685.90,0.00,0,0,0,0 +25-07-2023 10:06:00,19685.85,19687.60,19684.15,19684.90,0.00,0,0,0,0 +25-07-2023 10:05:00,19677.85,19686.45,19677.60,19685.60,0.00,0,0,0,0 +25-07-2023 10:04:00,19679.55,19680.20,19677.30,19678.10,0.00,0,0,0,0 +25-07-2023 10:03:00,19675.45,19681.20,19675.30,19679.60,0.00,0,0,0,0 +25-07-2023 10:02:00,19671.50,19675.60,19670.75,19675.10,0.00,0,0,0,0 +25-07-2023 10:01:00,19681.10,19681.10,19671.05,19671.30,0.00,0,0,0,0 +25-07-2023 10:00:00,19676.50,19683.45,19676.50,19681.85,0.00,0,0,0,0 +25-07-2023 09:59:00,19677.65,19680.05,19675.25,19676.25,0.00,0,0,0,0 +25-07-2023 09:58:00,19677.15,19679.45,19673.85,19676.65,0.00,0,0,0,0 +25-07-2023 09:57:00,19683.70,19685.40,19675.85,19676.70,0.00,0,0,0,0 +25-07-2023 09:56:00,19678.95,19684.55,19678.95,19683.45,0.00,0,0,0,0 +25-07-2023 09:55:00,19674.00,19681.70,19671.10,19679.15,0.00,0,0,0,0 +25-07-2023 09:54:00,19668.05,19674.25,19664.15,19673.20,0.00,0,0,0,0 +25-07-2023 09:53:00,19672.00,19672.15,19667.60,19668.00,0.00,0,0,0,0 +25-07-2023 09:52:00,19664.40,19674.65,19663.55,19671.90,0.00,0,0,0,0 +25-07-2023 09:51:00,19669.95,19673.45,19664.00,19664.05,0.00,0,0,0,0 +25-07-2023 09:50:00,19673.30,19674.60,19665.85,19669.10,0.00,0,0,0,0 +25-07-2023 09:49:00,19675.50,19676.55,19671.85,19673.50,0.00,0,0,0,0 +25-07-2023 09:48:00,19683.70,19683.80,19674.40,19676.05,0.00,0,0,0,0 +25-07-2023 09:47:00,19683.55,19684.95,19681.55,19683.65,0.00,0,0,0,0 +25-07-2023 09:46:00,19688.55,19689.75,19681.65,19683.10,0.00,0,0,0,0 +25-07-2023 09:45:00,19688.40,19688.85,19684.85,19688.85,0.00,0,0,0,0 +25-07-2023 09:44:00,19689.35,19690.05,19687.25,19688.20,0.00,0,0,0,0 +25-07-2023 09:43:00,19695.35,19696.70,19687.40,19688.70,0.00,0,0,0,0 +25-07-2023 09:42:00,19688.55,19696.75,19686.00,19695.55,0.00,0,0,0,0 +25-07-2023 09:41:00,19683.45,19690.70,19683.40,19689.05,0.00,0,0,0,0 +25-07-2023 09:40:00,19681.85,19686.25,19681.85,19683.65,0.00,0,0,0,0 +25-07-2023 09:39:00,19689.40,19689.40,19679.35,19681.95,0.00,0,0,0,0 +25-07-2023 09:38:00,19687.30,19690.25,19684.75,19688.20,0.00,0,0,0,0 +25-07-2023 09:37:00,19694.65,19696.65,19684.75,19685.55,0.00,0,0,0,0 +25-07-2023 09:36:00,19702.60,19702.60,19690.70,19694.55,0.00,0,0,0,0 +25-07-2023 09:35:00,19703.20,19704.10,19699.60,19702.05,0.00,0,0,0,0 +25-07-2023 09:34:00,19697.80,19704.20,19696.60,19701.90,0.00,0,0,0,0 +25-07-2023 09:33:00,19696.65,19699.00,19693.60,19699.00,0.00,0,0,0,0 +25-07-2023 09:32:00,19688.80,19697.15,19686.90,19697.10,0.00,0,0,0,0 +25-07-2023 09:31:00,19682.60,19689.70,19675.55,19689.70,0.00,0,0,0,0 +25-07-2023 09:30:00,19677.25,19686.30,19676.40,19684.75,0.00,0,0,0,0 +25-07-2023 09:29:00,19675.35,19679.30,19674.30,19676.25,0.00,0,0,0,0 +25-07-2023 09:28:00,19681.05,19686.00,19676.00,19676.40,0.00,0,0,0,0 +25-07-2023 09:27:00,19690.95,19692.85,19680.65,19681.55,0.00,0,0,0,0 +25-07-2023 09:26:00,19691.45,19698.45,19689.35,19691.00,0.00,0,0,0,0 +25-07-2023 09:25:00,19687.70,19697.30,19687.70,19690.55,0.00,0,0,0,0 +25-07-2023 09:24:00,19685.60,19688.00,19680.45,19687.95,0.00,0,0,0,0 +25-07-2023 09:23:00,19681.60,19691.95,19681.10,19686.70,0.00,0,0,0,0 +25-07-2023 09:22:00,19688.60,19689.80,19682.60,19682.85,0.00,0,0,0,0 +25-07-2023 09:21:00,19685.05,19697.15,19685.05,19689.35,0.00,0,0,0,0 +25-07-2023 09:20:00,19691.60,19693.65,19685.20,19685.20,0.00,0,0,0,0 +25-07-2023 09:19:00,19707.20,19710.05,19691.60,19692.10,0.00,0,0,0,0 +25-07-2023 09:18:00,19691.95,19707.20,19691.95,19707.05,0.00,0,0,0,0 +25-07-2023 09:17:00,19694.90,19695.50,19689.00,19691.55,0.00,0,0,0,0 +25-07-2023 09:16:00,19704.35,19704.35,19690.25,19694.55,0.00,0,0,0,0 +25-07-2023 09:15:00,19712.30,19712.30,19690.05,19703.15,0.00,0,0,0,0 +25-07-2023 09:06:00,19758.90,19758.90,19732.00,19732.05,0.00,0,0,0,0 +25-07-2023 09:05:00,19741.00,19783.20,19740.15,19761.25,0.00,0,0,0,0 +25-07-2023 09:04:00,19758.45,19758.80,19740.80,19740.95,0.00,0,0,0,0 +25-07-2023 09:03:00,19778.50,19778.50,19756.50,19757.00,0.00,0,0,0,0 +25-07-2023 09:02:00,19793.75,19795.50,19778.60,19778.60,0.00,0,0,0,0 +25-07-2023 09:01:00,19660.25,19803.65,19624.45,19793.80,0.00,0,0,0,0 +25-07-2023 09:00:00,19490.10,19798.55,19473.80,19685.30,0.00,0,0,0,0 +24-07-2023 15:31:02,19666.45,19666.45,19666.45,19666.45,0.00,0,0,0,0 +24-07-2023 15:29:00,19661.50,19667.15,19660.05,19665.40,0.00,0,0,0,0 +24-07-2023 15:28:00,19665.15,19666.55,19659.60,19661.30,0.00,0,0,0,0 +24-07-2023 15:27:00,19667.10,19668.00,19662.45,19664.25,0.00,0,0,0,0 +24-07-2023 15:26:00,19669.75,19671.50,19666.35,19666.35,0.00,0,0,0,0 +24-07-2023 15:25:00,19668.50,19670.65,19667.95,19668.90,0.00,0,0,0,0 +24-07-2023 15:24:00,19666.05,19668.85,19665.60,19668.35,0.00,0,0,0,0 +24-07-2023 15:23:00,19671.75,19671.75,19665.65,19665.80,0.00,0,0,0,0 +24-07-2023 15:22:00,19670.65,19672.60,19669.80,19671.00,0.00,0,0,0,0 +24-07-2023 15:21:00,19664.95,19677.05,19664.95,19670.50,0.00,0,0,0,0 +24-07-2023 15:20:00,19665.45,19669.35,19664.10,19664.45,0.00,0,0,0,0 +24-07-2023 15:19:00,19667.25,19668.05,19663.70,19665.70,0.00,0,0,0,0 +24-07-2023 15:18:00,19671.15,19672.30,19665.75,19666.65,0.00,0,0,0,0 +24-07-2023 15:17:00,19671.10,19671.75,19668.75,19671.00,0.00,0,0,0,0 +24-07-2023 15:16:00,19674.05,19674.05,19668.75,19670.55,0.00,0,0,0,0 +24-07-2023 15:15:00,19671.35,19675.40,19668.80,19673.90,0.00,0,0,0,0 +24-07-2023 15:14:00,19670.90,19675.90,19670.65,19670.90,0.00,0,0,0,0 +24-07-2023 15:13:00,19679.60,19679.85,19670.85,19671.00,0.00,0,0,0,0 +24-07-2023 15:12:00,19680.35,19681.20,19678.60,19679.55,0.00,0,0,0,0 +24-07-2023 15:11:00,19690.85,19690.90,19681.40,19681.40,0.00,0,0,0,0 +24-07-2023 15:10:00,19689.70,19692.05,19685.15,19690.35,0.00,0,0,0,0 +24-07-2023 15:09:00,19682.65,19690.35,19681.30,19690.35,0.00,0,0,0,0 +24-07-2023 15:08:00,19679.95,19684.25,19678.75,19680.90,0.00,0,0,0,0 +24-07-2023 15:07:00,19667.10,19680.40,19667.10,19680.40,0.00,0,0,0,0 +24-07-2023 15:06:00,19670.15,19670.85,19664.50,19665.90,0.00,0,0,0,0 +24-07-2023 15:05:00,19679.00,19679.00,19669.85,19670.25,0.00,0,0,0,0 +24-07-2023 15:04:00,19679.40,19682.85,19677.70,19678.20,0.00,0,0,0,0 +24-07-2023 15:03:00,19677.15,19685.15,19674.90,19678.90,0.00,0,0,0,0 +24-07-2023 15:02:00,19678.95,19683.05,19676.85,19677.55,0.00,0,0,0,0 +24-07-2023 15:01:00,19693.70,19694.60,19679.15,19679.15,0.00,0,0,0,0 +24-07-2023 15:00:00,19701.80,19701.80,19685.20,19693.20,0.00,0,0,0,0 +24-07-2023 14:59:00,19705.05,19707.35,19701.70,19701.70,0.00,0,0,0,0 +24-07-2023 14:58:00,19704.35,19706.65,19703.95,19704.65,0.00,0,0,0,0 +24-07-2023 14:57:00,19708.45,19709.25,19701.75,19704.50,0.00,0,0,0,0 +24-07-2023 14:56:00,19708.30,19712.20,19707.50,19708.15,0.00,0,0,0,0 +24-07-2023 14:55:00,19717.15,19719.30,19707.65,19707.65,0.00,0,0,0,0 +24-07-2023 14:54:00,19705.60,19718.25,19705.35,19717.75,0.00,0,0,0,0 +24-07-2023 14:53:00,19708.45,19709.10,19703.10,19705.80,0.00,0,0,0,0 +24-07-2023 14:52:00,19705.80,19710.35,19705.80,19707.85,0.00,0,0,0,0 +24-07-2023 14:51:00,19713.05,19713.05,19705.00,19706.10,0.00,0,0,0,0 +24-07-2023 14:50:00,19720.35,19723.85,19714.65,19714.65,0.00,0,0,0,0 +24-07-2023 14:49:00,19723.65,19724.55,19719.95,19720.90,0.00,0,0,0,0 +24-07-2023 14:48:00,19732.05,19734.35,19722.15,19723.25,0.00,0,0,0,0 +24-07-2023 14:47:00,19735.45,19737.00,19729.20,19731.55,0.00,0,0,0,0 +24-07-2023 14:46:00,19736.60,19741.45,19734.50,19735.95,0.00,0,0,0,0 +24-07-2023 14:45:00,19736.00,19738.05,19733.70,19736.35,0.00,0,0,0,0 +24-07-2023 14:44:00,19740.45,19740.45,19733.70,19736.55,0.00,0,0,0,0 +24-07-2023 14:43:00,19727.50,19739.60,19727.30,19739.55,0.00,0,0,0,0 +24-07-2023 14:42:00,19726.70,19732.10,19726.20,19726.95,0.00,0,0,0,0 +24-07-2023 14:41:00,19730.05,19731.10,19725.70,19726.15,0.00,0,0,0,0 +24-07-2023 14:40:00,19729.20,19732.10,19728.80,19730.50,0.00,0,0,0,0 +24-07-2023 14:39:00,19727.05,19730.10,19725.30,19728.60,0.00,0,0,0,0 +24-07-2023 14:38:00,19724.85,19727.65,19721.20,19727.65,0.00,0,0,0,0 +24-07-2023 14:37:00,19728.10,19729.30,19723.50,19724.95,0.00,0,0,0,0 +24-07-2023 14:36:00,19718.90,19727.85,19716.15,19727.85,0.00,0,0,0,0 +24-07-2023 14:35:00,19724.70,19727.15,19717.55,19719.25,0.00,0,0,0,0 +24-07-2023 14:34:00,19728.95,19729.80,19722.80,19723.45,0.00,0,0,0,0 +24-07-2023 14:33:00,19731.35,19731.35,19726.15,19728.20,0.00,0,0,0,0 +24-07-2023 14:32:00,19728.55,19736.05,19727.75,19730.90,0.00,0,0,0,0 +24-07-2023 14:31:00,19713.90,19730.25,19713.75,19728.35,0.00,0,0,0,0 +24-07-2023 14:30:00,19714.25,19716.20,19711.00,19713.15,0.00,0,0,0,0 +24-07-2023 14:29:00,19717.30,19718.40,19712.50,19713.85,0.00,0,0,0,0 +24-07-2023 14:28:00,19712.70,19717.65,19709.50,19716.75,0.00,0,0,0,0 +24-07-2023 14:27:00,19720.10,19720.70,19709.70,19712.60,0.00,0,0,0,0 +24-07-2023 14:26:00,19728.60,19729.60,19718.70,19720.65,0.00,0,0,0,0 +24-07-2023 14:25:00,19720.50,19727.25,19720.20,19726.55,0.00,0,0,0,0 +24-07-2023 14:24:00,19724.50,19724.85,19717.80,19721.00,0.00,0,0,0,0 +24-07-2023 14:23:00,19720.55,19724.35,19718.15,19724.10,0.00,0,0,0,0 +24-07-2023 14:22:00,19714.25,19723.15,19712.60,19719.95,0.00,0,0,0,0 +24-07-2023 14:21:00,19726.75,19727.55,19714.15,19714.15,0.00,0,0,0,0 +24-07-2023 14:20:00,19719.55,19732.85,19719.10,19726.25,0.00,0,0,0,0 +24-07-2023 14:19:00,19717.40,19723.80,19715.95,19719.40,0.00,0,0,0,0 +24-07-2023 14:18:00,19721.70,19723.15,19699.25,19716.40,0.00,0,0,0,0 +24-07-2023 14:17:00,19716.80,19726.25,19709.70,19722.00,0.00,0,0,0,0 +24-07-2023 14:16:00,19729.95,19739.20,19715.70,19715.70,0.00,0,0,0,0 +24-07-2023 14:15:00,19750.55,19750.55,19721.30,19729.50,0.00,0,0,0,0 +24-07-2023 14:14:00,19770.55,19770.65,19745.75,19749.65,0.00,0,0,0,0 +24-07-2023 14:13:00,19754.00,19776.00,19754.00,19769.75,0.00,0,0,0,0 +24-07-2023 14:12:00,19744.40,19752.85,19741.40,19752.85,0.00,0,0,0,0 +24-07-2023 14:11:00,19737.25,19746.10,19735.65,19744.20,0.00,0,0,0,0 +24-07-2023 14:10:00,19737.75,19738.95,19731.25,19737.00,0.00,0,0,0,0 +24-07-2023 14:09:00,19741.15,19741.80,19734.80,19737.20,0.00,0,0,0,0 +24-07-2023 14:08:00,19753.75,19753.75,19740.10,19741.65,0.00,0,0,0,0 +24-07-2023 14:07:00,19755.00,19755.00,19750.40,19753.05,0.00,0,0,0,0 +24-07-2023 14:06:00,19766.00,19766.00,19755.05,19755.05,0.00,0,0,0,0 +24-07-2023 14:05:00,19770.20,19770.70,19764.90,19764.90,0.00,0,0,0,0 +24-07-2023 14:04:00,19767.80,19769.75,19767.20,19769.75,0.00,0,0,0,0 +24-07-2023 14:03:00,19765.95,19767.50,19764.55,19767.20,0.00,0,0,0,0 +24-07-2023 14:02:00,19771.45,19771.45,19763.85,19766.20,0.00,0,0,0,0 +24-07-2023 14:01:00,19767.90,19772.70,19766.90,19770.15,0.00,0,0,0,0 +24-07-2023 14:00:00,19760.50,19767.30,19758.55,19767.10,0.00,0,0,0,0 +24-07-2023 13:59:00,19759.80,19763.35,19758.95,19760.15,0.00,0,0,0,0 +24-07-2023 13:58:00,19762.55,19762.55,19758.20,19759.35,0.00,0,0,0,0 +24-07-2023 13:57:00,19765.15,19765.15,19761.30,19762.75,0.00,0,0,0,0 +24-07-2023 13:56:00,19756.00,19765.45,19754.30,19765.00,0.00,0,0,0,0 +24-07-2023 13:55:00,19760.20,19760.20,19754.75,19755.35,0.00,0,0,0,0 +24-07-2023 13:54:00,19757.20,19760.65,19755.90,19759.85,0.00,0,0,0,0 +24-07-2023 13:53:00,19755.45,19757.95,19752.40,19757.95,0.00,0,0,0,0 +24-07-2023 13:52:00,19755.60,19755.80,19753.40,19754.90,0.00,0,0,0,0 +24-07-2023 13:51:00,19757.40,19758.95,19754.30,19755.35,0.00,0,0,0,0 +24-07-2023 13:50:00,19751.60,19758.10,19749.65,19758.10,0.00,0,0,0,0 +24-07-2023 13:49:00,19748.70,19751.85,19745.50,19751.55,0.00,0,0,0,0 +24-07-2023 13:48:00,19751.15,19751.75,19748.00,19748.60,0.00,0,0,0,0 +24-07-2023 13:47:00,19755.15,19755.45,19750.00,19751.45,0.00,0,0,0,0 +24-07-2023 13:46:00,19752.00,19754.70,19750.85,19754.70,0.00,0,0,0,0 +24-07-2023 13:45:00,19753.85,19756.60,19747.55,19751.30,0.00,0,0,0,0 +24-07-2023 13:44:00,19756.65,19757.75,19752.75,19752.75,0.00,0,0,0,0 +24-07-2023 13:43:00,19754.45,19756.40,19751.40,19755.95,0.00,0,0,0,0 +24-07-2023 13:42:00,19757.95,19760.05,19753.90,19753.90,0.00,0,0,0,0 +24-07-2023 13:41:00,19750.15,19758.80,19747.25,19758.50,0.00,0,0,0,0 +24-07-2023 13:40:00,19742.40,19750.05,19740.50,19750.05,0.00,0,0,0,0 +24-07-2023 13:39:00,19746.45,19746.75,19740.90,19742.05,0.00,0,0,0,0 +24-07-2023 13:38:00,19749.95,19750.65,19744.95,19746.80,0.00,0,0,0,0 +24-07-2023 13:37:00,19746.50,19750.25,19746.45,19749.30,0.00,0,0,0,0 +24-07-2023 13:36:00,19744.85,19747.25,19742.35,19746.00,0.00,0,0,0,0 +24-07-2023 13:35:00,19747.00,19747.85,19743.75,19744.75,0.00,0,0,0,0 +24-07-2023 13:34:00,19746.20,19747.10,19742.80,19747.10,0.00,0,0,0,0 +24-07-2023 13:33:00,19743.25,19749.80,19740.85,19746.55,0.00,0,0,0,0 +24-07-2023 13:32:00,19747.55,19747.55,19741.30,19742.85,0.00,0,0,0,0 +24-07-2023 13:31:00,19747.20,19747.35,19742.35,19746.75,0.00,0,0,0,0 +24-07-2023 13:30:00,19750.40,19751.30,19746.10,19746.70,0.00,0,0,0,0 +24-07-2023 13:29:00,19754.35,19755.55,19749.25,19750.20,0.00,0,0,0,0 +24-07-2023 13:28:00,19757.15,19758.70,19754.60,19754.90,0.00,0,0,0,0 +24-07-2023 13:27:00,19763.50,19763.50,19756.50,19756.60,0.00,0,0,0,0 +24-07-2023 13:26:00,19761.75,19765.50,19761.70,19762.75,0.00,0,0,0,0 +24-07-2023 13:25:00,19760.75,19763.40,19760.10,19760.90,0.00,0,0,0,0 +24-07-2023 13:24:00,19750.75,19761.05,19750.75,19760.15,0.00,0,0,0,0 +24-07-2023 13:23:00,19753.00,19753.95,19749.40,19750.55,0.00,0,0,0,0 +24-07-2023 13:22:00,19759.05,19759.75,19752.15,19753.05,0.00,0,0,0,0 +24-07-2023 13:21:00,19759.25,19759.95,19757.35,19758.60,0.00,0,0,0,0 +24-07-2023 13:20:00,19757.15,19760.85,19755.65,19757.20,0.00,0,0,0,0 +24-07-2023 13:19:00,19758.65,19759.35,19756.05,19757.55,0.00,0,0,0,0 +24-07-2023 13:18:00,19752.35,19758.60,19749.85,19758.60,0.00,0,0,0,0 +24-07-2023 13:17:00,19761.25,19761.25,19751.10,19751.90,0.00,0,0,0,0 +24-07-2023 13:16:00,19762.30,19762.70,19760.05,19761.55,0.00,0,0,0,0 +24-07-2023 13:15:00,19761.30,19762.65,19758.80,19762.65,0.00,0,0,0,0 +24-07-2023 13:14:00,19759.80,19762.50,19758.95,19760.70,0.00,0,0,0,0 +24-07-2023 13:13:00,19756.70,19760.95,19754.75,19760.95,0.00,0,0,0,0 +24-07-2023 13:12:00,19756.45,19758.50,19754.60,19756.75,0.00,0,0,0,0 +24-07-2023 13:11:00,19754.20,19756.40,19752.75,19756.40,0.00,0,0,0,0 +24-07-2023 13:10:00,19748.20,19754.20,19746.85,19753.95,0.00,0,0,0,0 +24-07-2023 13:09:00,19747.55,19750.10,19745.70,19749.20,0.00,0,0,0,0 +24-07-2023 13:08:00,19745.10,19748.85,19741.00,19747.50,0.00,0,0,0,0 +24-07-2023 13:07:00,19736.85,19745.20,19734.45,19745.20,0.00,0,0,0,0 +24-07-2023 13:06:00,19743.85,19745.70,19736.45,19737.00,0.00,0,0,0,0 +24-07-2023 13:05:00,19753.25,19753.25,19744.65,19745.05,0.00,0,0,0,0 +24-07-2023 13:04:00,19763.65,19764.55,19752.95,19752.95,0.00,0,0,0,0 +24-07-2023 13:03:00,19764.75,19766.20,19760.80,19761.80,0.00,0,0,0,0 +24-07-2023 13:02:00,19766.55,19768.90,19763.30,19764.95,0.00,0,0,0,0 +24-07-2023 13:01:00,19756.95,19767.85,19756.75,19767.00,0.00,0,0,0,0 +24-07-2023 13:00:00,19760.95,19761.50,19754.35,19756.30,0.00,0,0,0,0 +24-07-2023 12:59:00,19758.85,19761.40,19758.60,19761.00,0.00,0,0,0,0 +24-07-2023 12:58:00,19757.35,19759.25,19754.05,19758.80,0.00,0,0,0,0 +24-07-2023 12:57:00,19758.70,19759.00,19756.60,19757.20,0.00,0,0,0,0 +24-07-2023 12:56:00,19751.05,19759.60,19749.55,19759.60,0.00,0,0,0,0 +24-07-2023 12:55:00,19746.60,19750.80,19745.30,19750.60,0.00,0,0,0,0 +24-07-2023 12:54:00,19744.40,19748.10,19743.20,19746.55,0.00,0,0,0,0 +24-07-2023 12:53:00,19743.75,19745.70,19743.10,19743.90,0.00,0,0,0,0 +24-07-2023 12:52:00,19740.70,19744.55,19740.50,19743.30,0.00,0,0,0,0 +24-07-2023 12:51:00,19740.90,19741.05,19738.70,19740.75,0.00,0,0,0,0 +24-07-2023 12:50:00,19738.85,19742.70,19738.85,19740.10,0.00,0,0,0,0 +24-07-2023 12:49:00,19740.35,19741.30,19738.35,19739.75,0.00,0,0,0,0 +24-07-2023 12:48:00,19734.65,19742.85,19734.50,19740.40,0.00,0,0,0,0 +24-07-2023 12:47:00,19735.05,19735.90,19733.05,19734.95,0.00,0,0,0,0 +24-07-2023 12:46:00,19735.60,19737.05,19732.85,19735.30,0.00,0,0,0,0 +24-07-2023 12:45:00,19731.65,19736.70,19731.15,19736.45,0.00,0,0,0,0 +24-07-2023 12:44:00,19729.05,19733.20,19729.05,19733.20,0.00,0,0,0,0 +24-07-2023 12:43:00,19729.35,19733.20,19727.00,19729.75,0.00,0,0,0,0 +24-07-2023 12:42:00,19725.75,19730.40,19725.60,19729.75,0.00,0,0,0,0 +24-07-2023 12:41:00,19723.95,19726.20,19721.55,19726.00,0.00,0,0,0,0 +24-07-2023 12:40:00,19719.85,19726.65,19719.30,19724.20,0.00,0,0,0,0 +24-07-2023 12:39:00,19721.70,19723.10,19718.60,19721.40,0.00,0,0,0,0 +24-07-2023 12:38:00,19724.95,19727.90,19722.10,19722.25,0.00,0,0,0,0 +24-07-2023 12:37:00,19720.20,19727.00,19720.20,19726.30,0.00,0,0,0,0 +24-07-2023 12:36:00,19721.55,19722.95,19717.60,19720.30,0.00,0,0,0,0 +24-07-2023 12:35:00,19718.75,19723.10,19718.35,19722.10,0.00,0,0,0,0 +24-07-2023 12:34:00,19717.15,19721.10,19716.95,19719.10,0.00,0,0,0,0 +24-07-2023 12:33:00,19709.35,19718.10,19708.45,19718.10,0.00,0,0,0,0 +24-07-2023 12:32:00,19710.45,19712.50,19708.80,19710.10,0.00,0,0,0,0 +24-07-2023 12:31:00,19716.60,19721.75,19710.60,19711.65,0.00,0,0,0,0 +24-07-2023 12:30:00,19713.05,19717.45,19713.05,19716.55,0.00,0,0,0,0 +24-07-2023 12:29:00,19708.30,19714.40,19707.05,19713.80,0.00,0,0,0,0 +24-07-2023 12:28:00,19709.20,19710.25,19707.80,19708.85,0.00,0,0,0,0 +24-07-2023 12:27:00,19716.10,19717.10,19709.00,19709.05,0.00,0,0,0,0 +24-07-2023 12:26:00,19716.70,19718.70,19715.20,19716.20,0.00,0,0,0,0 +24-07-2023 12:25:00,19714.20,19717.65,19713.70,19717.60,0.00,0,0,0,0 +24-07-2023 12:24:00,19715.80,19716.75,19713.90,19715.25,0.00,0,0,0,0 +24-07-2023 12:23:00,19717.70,19719.35,19715.45,19716.40,0.00,0,0,0,0 +24-07-2023 12:22:00,19718.15,19718.25,19714.50,19717.50,0.00,0,0,0,0 +24-07-2023 12:21:00,19710.90,19718.80,19710.90,19718.10,0.00,0,0,0,0 +24-07-2023 12:20:00,19709.35,19711.95,19708.60,19711.45,0.00,0,0,0,0 +24-07-2023 12:19:00,19714.30,19714.30,19707.40,19709.20,0.00,0,0,0,0 +24-07-2023 12:18:00,19714.60,19717.10,19714.35,19715.15,0.00,0,0,0,0 +24-07-2023 12:17:00,19714.05,19716.80,19714.05,19715.60,0.00,0,0,0,0 +24-07-2023 12:16:00,19716.25,19716.65,19711.65,19714.90,0.00,0,0,0,0 +24-07-2023 12:15:00,19708.40,19716.90,19708.40,19716.30,0.00,0,0,0,0 +24-07-2023 12:14:00,19709.50,19710.75,19707.25,19709.15,0.00,0,0,0,0 +24-07-2023 12:13:00,19698.05,19709.50,19697.65,19709.15,0.00,0,0,0,0 +24-07-2023 12:12:00,19696.75,19698.05,19696.15,19697.80,0.00,0,0,0,0 +24-07-2023 12:11:00,19692.70,19698.00,19692.70,19697.60,0.00,0,0,0,0 +24-07-2023 12:10:00,19687.70,19697.30,19687.70,19694.60,0.00,0,0,0,0 +24-07-2023 12:09:00,19689.85,19691.05,19687.45,19688.35,0.00,0,0,0,0 +24-07-2023 12:08:00,19693.00,19694.40,19690.30,19690.30,0.00,0,0,0,0 +24-07-2023 12:07:00,19694.05,19696.10,19692.35,19693.30,0.00,0,0,0,0 +24-07-2023 12:06:00,19694.85,19703.90,19694.85,19695.55,0.00,0,0,0,0 +24-07-2023 12:05:00,19699.00,19701.55,19693.35,19694.70,0.00,0,0,0,0 +24-07-2023 12:04:00,19694.10,19700.25,19694.10,19699.35,0.00,0,0,0,0 +24-07-2023 12:03:00,19690.00,19696.15,19689.50,19694.95,0.00,0,0,0,0 +24-07-2023 12:02:00,19683.45,19691.35,19682.85,19691.25,0.00,0,0,0,0 +24-07-2023 12:01:00,19676.25,19685.40,19676.25,19683.30,0.00,0,0,0,0 +24-07-2023 12:00:00,19671.45,19680.30,19671.45,19677.30,0.00,0,0,0,0 +24-07-2023 11:59:00,19671.45,19677.60,19671.25,19671.25,0.00,0,0,0,0 +24-07-2023 11:58:00,19675.80,19676.10,19670.95,19670.95,0.00,0,0,0,0 +24-07-2023 11:57:00,19685.80,19687.20,19675.00,19675.00,0.00,0,0,0,0 +24-07-2023 11:56:00,19680.45,19688.00,19680.25,19686.35,0.00,0,0,0,0 +24-07-2023 11:55:00,19683.85,19683.85,19678.95,19680.25,0.00,0,0,0,0 +24-07-2023 11:54:00,19692.90,19696.25,19685.05,19685.05,0.00,0,0,0,0 +24-07-2023 11:53:00,19693.75,19696.60,19689.25,19692.15,0.00,0,0,0,0 +24-07-2023 11:52:00,19695.90,19698.35,19693.10,19694.55,0.00,0,0,0,0 +24-07-2023 11:51:00,19700.55,19702.45,19695.30,19695.95,0.00,0,0,0,0 +24-07-2023 11:50:00,19703.15,19707.15,19700.35,19701.20,0.00,0,0,0,0 +24-07-2023 11:49:00,19697.90,19705.10,19696.80,19703.75,0.00,0,0,0,0 +24-07-2023 11:48:00,19705.40,19707.15,19698.65,19698.65,0.00,0,0,0,0 +24-07-2023 11:47:00,19705.80,19708.00,19703.45,19705.95,0.00,0,0,0,0 +24-07-2023 11:46:00,19712.25,19712.70,19706.15,19706.15,0.00,0,0,0,0 +24-07-2023 11:45:00,19714.50,19714.75,19711.35,19712.90,0.00,0,0,0,0 +24-07-2023 11:44:00,19716.90,19718.80,19713.50,19715.05,0.00,0,0,0,0 +24-07-2023 11:43:00,19712.60,19717.50,19709.05,19717.40,0.00,0,0,0,0 +24-07-2023 11:42:00,19726.15,19726.15,19712.35,19712.75,0.00,0,0,0,0 +24-07-2023 11:41:00,19724.75,19728.00,19722.15,19726.55,0.00,0,0,0,0 +24-07-2023 11:40:00,19735.65,19735.75,19725.75,19725.75,0.00,0,0,0,0 +24-07-2023 11:39:00,19741.65,19745.80,19735.35,19735.35,0.00,0,0,0,0 +24-07-2023 11:38:00,19751.55,19751.55,19742.65,19742.65,0.00,0,0,0,0 +24-07-2023 11:37:00,19754.90,19756.25,19751.10,19751.10,0.00,0,0,0,0 +24-07-2023 11:36:00,19752.70,19756.70,19752.00,19754.75,0.00,0,0,0,0 +24-07-2023 11:35:00,19754.25,19756.55,19751.20,19753.35,0.00,0,0,0,0 +24-07-2023 11:34:00,19757.20,19757.65,19753.60,19754.20,0.00,0,0,0,0 +24-07-2023 11:33:00,19758.70,19760.20,19757.05,19757.05,0.00,0,0,0,0 +24-07-2023 11:32:00,19752.10,19760.40,19751.05,19759.15,0.00,0,0,0,0 +24-07-2023 11:31:00,19748.15,19754.20,19748.00,19752.00,0.00,0,0,0,0 +24-07-2023 11:30:00,19753.60,19754.25,19747.65,19747.70,0.00,0,0,0,0 +24-07-2023 11:29:00,19761.05,19761.05,19752.90,19752.90,0.00,0,0,0,0 +24-07-2023 11:28:00,19763.00,19763.40,19759.90,19761.30,0.00,0,0,0,0 +24-07-2023 11:27:00,19767.10,19767.45,19761.60,19762.05,0.00,0,0,0,0 +24-07-2023 11:26:00,19766.00,19768.30,19765.85,19767.15,0.00,0,0,0,0 +24-07-2023 11:25:00,19765.85,19766.80,19763.50,19766.10,0.00,0,0,0,0 +24-07-2023 11:24:00,19762.55,19766.80,19762.55,19765.90,0.00,0,0,0,0 +24-07-2023 11:23:00,19761.85,19763.50,19760.70,19763.50,0.00,0,0,0,0 +24-07-2023 11:22:00,19763.30,19763.50,19760.30,19761.50,0.00,0,0,0,0 +24-07-2023 11:21:00,19759.75,19763.60,19759.60,19763.60,0.00,0,0,0,0 +24-07-2023 11:20:00,19759.60,19761.65,19759.60,19760.95,0.00,0,0,0,0 +24-07-2023 11:19:00,19758.70,19761.05,19758.10,19759.70,0.00,0,0,0,0 +24-07-2023 11:18:00,19763.05,19763.10,19757.05,19758.10,0.00,0,0,0,0 +24-07-2023 11:17:00,19760.95,19765.30,19760.95,19762.85,0.00,0,0,0,0 +24-07-2023 11:16:00,19756.25,19763.45,19755.90,19761.05,0.00,0,0,0,0 +24-07-2023 11:15:00,19764.15,19764.15,19755.65,19755.65,0.00,0,0,0,0 +24-07-2023 11:14:00,19764.35,19768.15,19763.75,19764.20,0.00,0,0,0,0 +24-07-2023 11:13:00,19765.15,19765.90,19762.35,19764.45,0.00,0,0,0,0 +24-07-2023 11:12:00,19762.60,19766.40,19760.80,19765.40,0.00,0,0,0,0 +24-07-2023 11:11:00,19766.00,19766.00,19761.20,19762.55,0.00,0,0,0,0 +24-07-2023 11:10:00,19769.40,19772.70,19764.50,19765.05,0.00,0,0,0,0 +24-07-2023 11:09:00,19768.05,19770.55,19766.50,19769.80,0.00,0,0,0,0 +24-07-2023 11:08:00,19765.90,19768.15,19764.50,19767.70,0.00,0,0,0,0 +24-07-2023 11:07:00,19767.90,19769.40,19763.75,19764.95,0.00,0,0,0,0 +24-07-2023 11:06:00,19772.20,19774.50,19768.75,19768.75,0.00,0,0,0,0 +24-07-2023 11:05:00,19768.80,19772.35,19766.80,19772.35,0.00,0,0,0,0 +24-07-2023 11:04:00,19765.25,19770.25,19763.50,19769.90,0.00,0,0,0,0 +24-07-2023 11:03:00,19765.90,19766.60,19760.55,19764.90,0.00,0,0,0,0 +24-07-2023 11:02:00,19764.70,19766.90,19763.40,19766.15,0.00,0,0,0,0 +24-07-2023 11:01:00,19768.10,19768.10,19763.55,19764.95,0.00,0,0,0,0 +24-07-2023 11:00:00,19763.85,19767.75,19763.85,19767.20,0.00,0,0,0,0 +24-07-2023 10:59:00,19764.40,19764.70,19758.65,19763.40,0.00,0,0,0,0 +24-07-2023 10:58:00,19763.90,19764.00,19760.05,19762.35,0.00,0,0,0,0 +24-07-2023 10:57:00,19770.55,19770.55,19761.35,19763.45,0.00,0,0,0,0 +24-07-2023 10:56:00,19769.40,19772.45,19768.00,19770.15,0.00,0,0,0,0 +24-07-2023 10:55:00,19769.20,19771.20,19768.60,19769.00,0.00,0,0,0,0 +24-07-2023 10:54:00,19773.35,19773.35,19769.25,19769.25,0.00,0,0,0,0 +24-07-2023 10:53:00,19780.45,19780.45,19773.50,19773.70,0.00,0,0,0,0 +24-07-2023 10:52:00,19773.35,19780.00,19771.45,19779.45,0.00,0,0,0,0 +24-07-2023 10:51:00,19767.15,19773.60,19765.65,19771.95,0.00,0,0,0,0 +24-07-2023 10:50:00,19767.00,19768.40,19765.10,19767.05,0.00,0,0,0,0 +24-07-2023 10:49:00,19770.50,19770.50,19765.80,19766.45,0.00,0,0,0,0 +24-07-2023 10:48:00,19773.70,19776.50,19770.05,19770.60,0.00,0,0,0,0 +24-07-2023 10:47:00,19765.40,19773.55,19765.40,19773.55,0.00,0,0,0,0 +24-07-2023 10:46:00,19769.65,19770.75,19765.45,19766.50,0.00,0,0,0,0 +24-07-2023 10:45:00,19775.60,19775.60,19769.25,19769.85,0.00,0,0,0,0 +24-07-2023 10:44:00,19781.00,19781.00,19774.65,19775.70,0.00,0,0,0,0 +24-07-2023 10:43:00,19774.15,19781.95,19773.85,19781.50,0.00,0,0,0,0 +24-07-2023 10:42:00,19769.95,19773.90,19767.75,19773.90,0.00,0,0,0,0 +24-07-2023 10:41:00,19774.35,19776.15,19769.20,19770.05,0.00,0,0,0,0 +24-07-2023 10:40:00,19778.20,19778.20,19774.45,19775.00,0.00,0,0,0,0 +24-07-2023 10:39:00,19773.95,19779.20,19772.90,19777.85,0.00,0,0,0,0 +24-07-2023 10:38:00,19777.85,19779.40,19772.80,19774.15,0.00,0,0,0,0 +24-07-2023 10:37:00,19778.90,19780.15,19776.65,19778.25,0.00,0,0,0,0 +24-07-2023 10:36:00,19780.45,19780.85,19775.70,19779.40,0.00,0,0,0,0 +24-07-2023 10:35:00,19774.05,19779.90,19774.05,19779.55,0.00,0,0,0,0 +24-07-2023 10:34:00,19780.30,19780.30,19772.80,19775.15,0.00,0,0,0,0 +24-07-2023 10:33:00,19780.25,19781.75,19778.25,19781.25,0.00,0,0,0,0 +24-07-2023 10:32:00,19775.70,19782.15,19773.75,19780.55,0.00,0,0,0,0 +24-07-2023 10:31:00,19771.85,19776.30,19771.60,19774.25,0.00,0,0,0,0 +24-07-2023 10:30:00,19773.05,19773.65,19768.80,19773.30,0.00,0,0,0,0 +24-07-2023 10:29:00,19767.30,19775.10,19765.15,19772.00,0.00,0,0,0,0 +24-07-2023 10:28:00,19765.15,19771.50,19764.80,19767.85,0.00,0,0,0,0 +24-07-2023 10:27:00,19767.70,19768.45,19763.80,19764.95,0.00,0,0,0,0 +24-07-2023 10:26:00,19762.00,19768.50,19760.35,19767.60,0.00,0,0,0,0 +24-07-2023 10:25:00,19757.70,19761.05,19756.00,19761.05,0.00,0,0,0,0 +24-07-2023 10:24:00,19752.75,19757.70,19752.45,19756.45,0.00,0,0,0,0 +24-07-2023 10:23:00,19752.25,19754.75,19751.60,19754.15,0.00,0,0,0,0 +24-07-2023 10:22:00,19752.70,19756.00,19751.40,19752.60,0.00,0,0,0,0 +24-07-2023 10:21:00,19760.95,19762.40,19751.45,19753.50,0.00,0,0,0,0 +24-07-2023 10:20:00,19758.70,19763.90,19758.70,19760.40,0.00,0,0,0,0 +24-07-2023 10:19:00,19760.55,19762.30,19757.90,19758.80,0.00,0,0,0,0 +24-07-2023 10:18:00,19764.80,19764.85,19756.50,19761.35,0.00,0,0,0,0 +24-07-2023 10:17:00,19762.70,19767.15,19761.45,19764.10,0.00,0,0,0,0 +24-07-2023 10:16:00,19753.60,19762.75,19753.25,19762.40,0.00,0,0,0,0 +24-07-2023 10:15:00,19747.80,19754.25,19747.80,19753.95,0.00,0,0,0,0 +24-07-2023 10:14:00,19748.60,19749.85,19744.40,19748.55,0.00,0,0,0,0 +24-07-2023 10:13:00,19748.30,19749.40,19744.90,19748.40,0.00,0,0,0,0 +24-07-2023 10:12:00,19741.50,19751.15,19740.85,19748.25,0.00,0,0,0,0 +24-07-2023 10:11:00,19734.95,19742.90,19734.55,19741.35,0.00,0,0,0,0 +24-07-2023 10:10:00,19733.45,19738.20,19732.80,19734.40,0.00,0,0,0,0 +24-07-2023 10:09:00,19740.55,19742.05,19732.70,19733.65,0.00,0,0,0,0 +24-07-2023 10:08:00,19742.40,19744.00,19738.70,19740.30,0.00,0,0,0,0 +24-07-2023 10:07:00,19740.75,19742.65,19740.30,19742.65,0.00,0,0,0,0 +24-07-2023 10:06:00,19742.40,19744.50,19739.20,19741.05,0.00,0,0,0,0 +24-07-2023 10:05:00,19734.65,19745.05,19733.30,19742.55,0.00,0,0,0,0 +24-07-2023 10:04:00,19729.10,19735.50,19727.10,19733.90,0.00,0,0,0,0 +24-07-2023 10:03:00,19725.15,19730.95,19722.60,19730.95,0.00,0,0,0,0 +24-07-2023 10:02:00,19715.45,19726.70,19715.25,19724.85,0.00,0,0,0,0 +24-07-2023 10:01:00,19717.20,19719.75,19715.40,19715.65,0.00,0,0,0,0 +24-07-2023 10:00:00,19719.00,19721.25,19717.25,19717.45,0.00,0,0,0,0 +24-07-2023 09:59:00,19722.55,19722.55,19716.55,19718.80,0.00,0,0,0,0 +24-07-2023 09:58:00,19717.60,19724.40,19714.50,19723.40,0.00,0,0,0,0 +24-07-2023 09:57:00,19720.95,19722.40,19715.45,19717.30,0.00,0,0,0,0 +24-07-2023 09:56:00,19726.25,19728.75,19720.30,19721.70,0.00,0,0,0,0 +24-07-2023 09:55:00,19727.25,19727.80,19723.55,19727.05,0.00,0,0,0,0 +24-07-2023 09:54:00,19721.30,19727.70,19721.30,19726.70,0.00,0,0,0,0 +24-07-2023 09:53:00,19719.10,19722.05,19717.10,19722.05,0.00,0,0,0,0 +24-07-2023 09:52:00,19720.25,19722.10,19719.10,19719.30,0.00,0,0,0,0 +24-07-2023 09:51:00,19722.10,19722.20,19715.10,19719.75,0.00,0,0,0,0 +24-07-2023 09:50:00,19718.05,19723.45,19716.45,19721.65,0.00,0,0,0,0 +24-07-2023 09:49:00,19719.35,19723.30,19714.60,19718.00,0.00,0,0,0,0 +24-07-2023 09:48:00,19717.10,19719.40,19712.00,19719.40,0.00,0,0,0,0 +24-07-2023 09:47:00,19716.35,19718.90,19714.50,19718.90,0.00,0,0,0,0 +24-07-2023 09:46:00,19712.25,19717.65,19711.80,19716.60,0.00,0,0,0,0 +24-07-2023 09:45:00,19716.15,19718.35,19710.55,19712.15,0.00,0,0,0,0 +24-07-2023 09:44:00,19716.80,19717.25,19711.75,19716.55,0.00,0,0,0,0 +24-07-2023 09:43:00,19726.20,19727.00,19717.00,19717.00,0.00,0,0,0,0 +24-07-2023 09:42:00,19727.05,19729.90,19725.75,19727.45,0.00,0,0,0,0 +24-07-2023 09:41:00,19743.30,19743.40,19725.45,19727.20,0.00,0,0,0,0 +24-07-2023 09:40:00,19737.15,19742.95,19728.70,19742.50,0.00,0,0,0,0 +24-07-2023 09:39:00,19732.50,19738.20,19727.85,19737.75,0.00,0,0,0,0 +24-07-2023 09:38:00,19737.05,19737.05,19732.40,19733.10,0.00,0,0,0,0 +24-07-2023 09:37:00,19736.65,19742.10,19736.35,19737.25,0.00,0,0,0,0 +24-07-2023 09:36:00,19743.95,19744.90,19736.85,19736.85,0.00,0,0,0,0 +24-07-2023 09:35:00,19741.75,19744.00,19736.85,19743.90,0.00,0,0,0,0 +24-07-2023 09:34:00,19732.05,19743.00,19730.65,19741.40,0.00,0,0,0,0 +24-07-2023 09:33:00,19736.20,19739.55,19731.70,19731.70,0.00,0,0,0,0 +24-07-2023 09:32:00,19732.75,19737.05,19730.55,19735.85,0.00,0,0,0,0 +24-07-2023 09:31:00,19728.15,19734.05,19727.80,19731.70,0.00,0,0,0,0 +24-07-2023 09:30:00,19719.35,19730.65,19719.35,19728.85,0.00,0,0,0,0 +24-07-2023 09:29:00,19713.75,19721.25,19712.75,19718.55,0.00,0,0,0,0 +24-07-2023 09:28:00,19715.05,19719.05,19712.45,19714.60,0.00,0,0,0,0 +24-07-2023 09:27:00,19711.45,19714.35,19705.20,19714.35,0.00,0,0,0,0 +24-07-2023 09:26:00,19711.35,19715.95,19706.05,19713.55,0.00,0,0,0,0 +24-07-2023 09:25:00,19710.65,19718.05,19707.60,19713.10,0.00,0,0,0,0 +24-07-2023 09:24:00,19719.10,19719.10,19709.20,19711.20,0.00,0,0,0,0 +24-07-2023 09:23:00,19724.60,19727.45,19716.55,19719.65,0.00,0,0,0,0 +24-07-2023 09:22:00,19735.70,19735.70,19720.05,19724.45,0.00,0,0,0,0 +24-07-2023 09:21:00,19737.10,19742.05,19730.95,19734.00,0.00,0,0,0,0 +24-07-2023 09:20:00,19723.45,19742.70,19716.90,19738.65,0.00,0,0,0,0 +24-07-2023 09:19:00,19707.25,19724.30,19707.25,19722.30,0.00,0,0,0,0 +24-07-2023 09:18:00,19712.10,19714.55,19705.55,19706.75,0.00,0,0,0,0 +24-07-2023 09:17:00,19727.70,19728.90,19712.00,19713.00,0.00,0,0,0,0 +24-07-2023 09:16:00,19730.75,19731.65,19723.85,19728.30,0.00,0,0,0,0 +24-07-2023 09:15:00,19739.80,19755.00,19722.70,19729.80,0.00,0,0,0,0 +24-07-2023 09:06:00,19762.80,19766.25,19746.55,19746.55,0.00,0,0,0,0 +24-07-2023 09:05:00,19759.70,19767.35,19755.25,19762.85,0.00,0,0,0,0 +24-07-2023 09:04:00,19769.30,19777.90,19741.35,19760.40,0.00,0,0,0,0 +24-07-2023 09:03:00,19798.60,19800.85,19765.60,19768.60,0.00,0,0,0,0 +24-07-2023 09:02:00,19803.80,19803.80,19782.70,19798.45,0.00,0,0,0,0 +24-07-2023 09:01:00,19782.95,19805.30,19782.95,19803.90,0.00,0,0,0,0 +24-07-2023 09:00:00,19962.50,19977.20,19708.10,19782.70,0.00,0,0,0,0 +21-07-2023 15:31:00,19745.00,19745.00,19745.00,19745.00,0.00,0,0,0,0 +21-07-2023 15:30:43,19779.85,19779.85,19779.85,19779.85,0.00,0,0,0,0 +21-07-2023 15:29:00,19772.55,19780.90,19771.60,19780.90,0.00,0,0,0,0 +21-07-2023 15:28:00,19771.10,19775.55,19770.85,19773.50,0.00,0,0,0,0 +21-07-2023 15:27:00,19769.30,19772.40,19768.55,19771.20,0.00,0,0,0,0 +21-07-2023 15:26:00,19771.45,19772.90,19769.10,19769.45,0.00,0,0,0,0 +21-07-2023 15:25:00,19772.75,19775.75,19771.00,19771.00,0.00,0,0,0,0 +21-07-2023 15:24:00,19774.05,19775.25,19770.50,19772.35,0.00,0,0,0,0 +21-07-2023 15:23:00,19772.40,19775.80,19772.40,19774.30,0.00,0,0,0,0 +21-07-2023 15:22:00,19771.50,19774.00,19771.10,19772.90,0.00,0,0,0,0 +21-07-2023 15:21:00,19763.35,19772.05,19763.35,19771.55,0.00,0,0,0,0 +21-07-2023 15:20:00,19767.45,19770.60,19758.65,19762.60,0.00,0,0,0,0 +21-07-2023 15:19:00,19763.30,19768.70,19763.30,19767.70,0.00,0,0,0,0 +21-07-2023 15:18:00,19754.70,19763.25,19754.70,19762.55,0.00,0,0,0,0 +21-07-2023 15:17:00,19753.45,19754.40,19750.30,19753.75,0.00,0,0,0,0 +21-07-2023 15:16:00,19748.10,19755.10,19748.10,19753.55,0.00,0,0,0,0 +21-07-2023 15:15:00,19743.30,19748.00,19740.05,19748.00,0.00,0,0,0,0 +21-07-2023 15:14:00,19741.20,19745.90,19740.85,19743.25,0.00,0,0,0,0 +21-07-2023 15:13:00,19734.80,19740.30,19732.20,19740.30,0.00,0,0,0,0 +21-07-2023 15:12:00,19734.00,19738.55,19733.65,19734.75,0.00,0,0,0,0 +21-07-2023 15:11:00,19725.00,19732.95,19721.80,19732.80,0.00,0,0,0,0 +21-07-2023 15:10:00,19730.35,19737.65,19724.35,19724.35,0.00,0,0,0,0 +21-07-2023 15:09:00,19724.40,19730.75,19724.40,19729.75,0.00,0,0,0,0 +21-07-2023 15:08:00,19718.00,19728.25,19717.10,19724.45,0.00,0,0,0,0 +21-07-2023 15:07:00,19705.75,19718.55,19705.75,19717.00,0.00,0,0,0,0 +21-07-2023 15:06:00,19713.80,19713.80,19705.25,19705.25,0.00,0,0,0,0 +21-07-2023 15:05:00,19720.20,19721.05,19709.25,19714.45,0.00,0,0,0,0 +21-07-2023 15:04:00,19718.05,19721.25,19715.35,19719.80,0.00,0,0,0,0 +21-07-2023 15:03:00,19724.10,19725.15,19710.55,19718.30,0.00,0,0,0,0 +21-07-2023 15:02:00,19730.20,19734.50,19724.60,19724.60,0.00,0,0,0,0 +21-07-2023 15:01:00,19706.25,19730.25,19706.25,19730.25,0.00,0,0,0,0 +21-07-2023 15:00:00,19707.85,19718.90,19700.10,19705.90,0.00,0,0,0,0 +21-07-2023 14:59:00,19712.80,19714.60,19704.95,19708.05,0.00,0,0,0,0 +21-07-2023 14:58:00,19711.00,19716.70,19711.00,19712.25,0.00,0,0,0,0 +21-07-2023 14:57:00,19726.45,19727.05,19707.70,19711.90,0.00,0,0,0,0 +21-07-2023 14:56:00,19724.20,19728.50,19723.50,19727.00,0.00,0,0,0,0 +21-07-2023 14:55:00,19722.30,19727.75,19721.80,19725.45,0.00,0,0,0,0 +21-07-2023 14:54:00,19726.40,19727.30,19721.65,19721.65,0.00,0,0,0,0 +21-07-2023 14:53:00,19722.55,19726.10,19720.85,19726.10,0.00,0,0,0,0 +21-07-2023 14:52:00,19732.70,19733.45,19722.65,19722.65,0.00,0,0,0,0 +21-07-2023 14:51:00,19729.75,19736.20,19729.00,19733.35,0.00,0,0,0,0 +21-07-2023 14:50:00,19736.65,19738.65,19731.50,19731.50,0.00,0,0,0,0 +21-07-2023 14:49:00,19741.25,19742.65,19736.75,19736.75,0.00,0,0,0,0 +21-07-2023 14:48:00,19743.45,19750.00,19741.70,19741.70,0.00,0,0,0,0 +21-07-2023 14:47:00,19741.15,19744.40,19739.40,19743.75,0.00,0,0,0,0 +21-07-2023 14:46:00,19738.10,19743.85,19736.45,19741.35,0.00,0,0,0,0 +21-07-2023 14:45:00,19739.15,19740.35,19735.70,19738.45,0.00,0,0,0,0 +21-07-2023 14:44:00,19742.05,19743.20,19739.05,19739.05,0.00,0,0,0,0 +21-07-2023 14:43:00,19752.70,19754.15,19740.45,19742.00,0.00,0,0,0,0 +21-07-2023 14:42:00,19759.10,19761.20,19753.00,19753.00,0.00,0,0,0,0 +21-07-2023 14:41:00,19760.55,19761.35,19758.45,19760.05,0.00,0,0,0,0 +21-07-2023 14:40:00,19761.85,19765.35,19760.90,19760.90,0.00,0,0,0,0 +21-07-2023 14:39:00,19759.85,19765.15,19759.45,19762.30,0.00,0,0,0,0 +21-07-2023 14:38:00,19760.10,19761.30,19755.55,19761.30,0.00,0,0,0,0 +21-07-2023 14:37:00,19755.25,19764.05,19755.25,19760.65,0.00,0,0,0,0 +21-07-2023 14:36:00,19758.40,19759.25,19754.35,19755.30,0.00,0,0,0,0 +21-07-2023 14:35:00,19760.10,19761.75,19757.40,19758.30,0.00,0,0,0,0 +21-07-2023 14:34:00,19763.35,19763.35,19759.80,19760.35,0.00,0,0,0,0 +21-07-2023 14:33:00,19752.40,19763.40,19752.40,19761.10,0.00,0,0,0,0 +21-07-2023 14:32:00,19752.65,19756.60,19752.30,19752.95,0.00,0,0,0,0 +21-07-2023 14:31:00,19756.75,19760.30,19752.45,19752.45,0.00,0,0,0,0 +21-07-2023 14:30:00,19760.35,19761.15,19754.45,19758.10,0.00,0,0,0,0 +21-07-2023 14:29:00,19758.15,19761.70,19758.10,19760.80,0.00,0,0,0,0 +21-07-2023 14:28:00,19755.50,19761.70,19755.50,19757.85,0.00,0,0,0,0 +21-07-2023 14:27:00,19747.20,19755.20,19746.35,19753.90,0.00,0,0,0,0 +21-07-2023 14:26:00,19749.75,19750.95,19745.30,19746.95,0.00,0,0,0,0 +21-07-2023 14:25:00,19749.55,19755.15,19749.35,19749.35,0.00,0,0,0,0 +21-07-2023 14:24:00,19750.15,19752.90,19745.60,19748.20,0.00,0,0,0,0 +21-07-2023 14:23:00,19758.30,19758.45,19750.70,19750.70,0.00,0,0,0,0 +21-07-2023 14:22:00,19755.90,19761.30,19754.45,19757.40,0.00,0,0,0,0 +21-07-2023 14:21:00,19767.40,19768.00,19754.85,19755.35,0.00,0,0,0,0 +21-07-2023 14:20:00,19772.10,19773.35,19766.35,19766.85,0.00,0,0,0,0 +21-07-2023 14:19:00,19775.45,19776.75,19770.25,19771.10,0.00,0,0,0,0 +21-07-2023 14:18:00,19776.80,19778.60,19774.35,19775.85,0.00,0,0,0,0 +21-07-2023 14:17:00,19784.95,19786.25,19776.25,19776.25,0.00,0,0,0,0 +21-07-2023 14:16:00,19779.85,19786.30,19777.00,19783.95,0.00,0,0,0,0 +21-07-2023 14:15:00,19779.75,19781.85,19772.30,19778.90,0.00,0,0,0,0 +21-07-2023 14:14:00,19782.75,19784.00,19778.75,19779.40,0.00,0,0,0,0 +21-07-2023 14:13:00,19794.15,19794.90,19782.30,19782.30,0.00,0,0,0,0 +21-07-2023 14:12:00,19789.55,19795.35,19789.00,19793.65,0.00,0,0,0,0 +21-07-2023 14:11:00,19795.65,19795.65,19787.90,19789.85,0.00,0,0,0,0 +21-07-2023 14:10:00,19792.05,19796.80,19790.40,19795.90,0.00,0,0,0,0 +21-07-2023 14:09:00,19782.30,19792.45,19781.95,19790.25,0.00,0,0,0,0 +21-07-2023 14:08:00,19786.00,19786.15,19775.55,19780.80,0.00,0,0,0,0 +21-07-2023 14:07:00,19779.15,19787.40,19778.65,19785.40,0.00,0,0,0,0 +21-07-2023 14:06:00,19774.35,19778.30,19772.65,19777.60,0.00,0,0,0,0 +21-07-2023 14:05:00,19778.05,19779.70,19766.15,19771.70,0.00,0,0,0,0 +21-07-2023 14:04:00,19786.25,19790.05,19775.95,19777.80,0.00,0,0,0,0 +21-07-2023 14:03:00,19808.05,19808.60,19784.20,19785.30,0.00,0,0,0,0 +21-07-2023 14:02:00,19815.20,19815.30,19805.60,19807.35,0.00,0,0,0,0 +21-07-2023 14:01:00,19820.00,19820.15,19815.00,19815.00,0.00,0,0,0,0 +21-07-2023 14:00:00,19811.95,19820.40,19810.20,19819.25,0.00,0,0,0,0 +21-07-2023 13:59:00,19807.10,19811.35,19806.70,19810.50,0.00,0,0,0,0 +21-07-2023 13:58:00,19808.00,19809.95,19806.45,19806.45,0.00,0,0,0,0 +21-07-2023 13:57:00,19810.45,19811.15,19806.45,19806.45,0.00,0,0,0,0 +21-07-2023 13:56:00,19810.30,19811.05,19808.25,19810.15,0.00,0,0,0,0 +21-07-2023 13:55:00,19810.65,19812.40,19808.75,19810.10,0.00,0,0,0,0 +21-07-2023 13:54:00,19811.15,19812.85,19807.10,19810.15,0.00,0,0,0,0 +21-07-2023 13:53:00,19814.25,19815.00,19810.55,19810.55,0.00,0,0,0,0 +21-07-2023 13:52:00,19817.85,19818.55,19812.20,19813.50,0.00,0,0,0,0 +21-07-2023 13:51:00,19810.30,19818.90,19809.80,19817.75,0.00,0,0,0,0 +21-07-2023 13:50:00,19815.00,19815.20,19809.05,19809.95,0.00,0,0,0,0 +21-07-2023 13:49:00,19809.85,19814.80,19809.85,19814.55,0.00,0,0,0,0 +21-07-2023 13:48:00,19813.40,19814.15,19809.65,19810.15,0.00,0,0,0,0 +21-07-2023 13:47:00,19813.10,19815.50,19812.00,19813.25,0.00,0,0,0,0 +21-07-2023 13:46:00,19806.95,19816.05,19806.90,19813.00,0.00,0,0,0,0 +21-07-2023 13:45:00,19804.35,19808.50,19801.55,19806.30,0.00,0,0,0,0 +21-07-2023 13:44:00,19802.75,19805.55,19802.20,19804.00,0.00,0,0,0,0 +21-07-2023 13:43:00,19801.65,19804.20,19799.20,19802.85,0.00,0,0,0,0 +21-07-2023 13:42:00,19795.55,19802.55,19795.55,19801.25,0.00,0,0,0,0 +21-07-2023 13:41:00,19809.50,19810.35,19794.15,19796.75,0.00,0,0,0,0 +21-07-2023 13:40:00,19808.45,19815.20,19807.40,19808.75,0.00,0,0,0,0 +21-07-2023 13:39:00,19809.55,19809.60,19804.55,19807.90,0.00,0,0,0,0 +21-07-2023 13:38:00,19813.60,19813.65,19809.20,19809.20,0.00,0,0,0,0 +21-07-2023 13:37:00,19817.20,19819.35,19813.55,19813.85,0.00,0,0,0,0 +21-07-2023 13:36:00,19812.30,19820.10,19810.20,19817.05,0.00,0,0,0,0 +21-07-2023 13:35:00,19814.90,19816.80,19811.35,19812.95,0.00,0,0,0,0 +21-07-2023 13:34:00,19817.95,19821.95,19813.50,19814.55,0.00,0,0,0,0 +21-07-2023 13:33:00,19814.85,19817.55,19811.00,19817.30,0.00,0,0,0,0 +21-07-2023 13:32:00,19815.55,19818.40,19814.10,19814.10,0.00,0,0,0,0 +21-07-2023 13:31:00,19814.75,19816.10,19811.95,19816.00,0.00,0,0,0,0 +21-07-2023 13:30:00,19814.70,19816.40,19811.20,19815.40,0.00,0,0,0,0 +21-07-2023 13:29:00,19809.95,19815.10,19809.40,19814.25,0.00,0,0,0,0 +21-07-2023 13:28:00,19809.40,19811.00,19808.25,19809.70,0.00,0,0,0,0 +21-07-2023 13:27:00,19804.45,19810.30,19803.75,19810.30,0.00,0,0,0,0 +21-07-2023 13:26:00,19805.15,19806.05,19799.85,19803.50,0.00,0,0,0,0 +21-07-2023 13:25:00,19810.95,19811.00,19804.70,19805.25,0.00,0,0,0,0 +21-07-2023 13:24:00,19812.85,19813.55,19807.50,19810.15,0.00,0,0,0,0 +21-07-2023 13:23:00,19816.55,19817.35,19811.70,19811.70,0.00,0,0,0,0 +21-07-2023 13:22:00,19808.75,19816.75,19807.75,19815.85,0.00,0,0,0,0 +21-07-2023 13:21:00,19805.55,19808.65,19805.05,19808.10,0.00,0,0,0,0 +21-07-2023 13:20:00,19802.30,19806.70,19802.30,19805.85,0.00,0,0,0,0 +21-07-2023 13:19:00,19797.40,19802.55,19795.75,19801.85,0.00,0,0,0,0 +21-07-2023 13:18:00,19796.10,19797.45,19794.00,19796.20,0.00,0,0,0,0 +21-07-2023 13:17:00,19793.05,19795.85,19790.75,19795.25,0.00,0,0,0,0 +21-07-2023 13:16:00,19788.35,19796.45,19787.55,19793.50,0.00,0,0,0,0 +21-07-2023 13:15:00,19791.15,19792.90,19787.20,19788.30,0.00,0,0,0,0 +21-07-2023 13:14:00,19784.10,19791.95,19784.10,19791.35,0.00,0,0,0,0 +21-07-2023 13:13:00,19779.65,19784.35,19779.15,19784.35,0.00,0,0,0,0 +21-07-2023 13:12:00,19775.00,19780.70,19772.70,19779.70,0.00,0,0,0,0 +21-07-2023 13:11:00,19777.00,19777.75,19773.75,19775.15,0.00,0,0,0,0 +21-07-2023 13:10:00,19769.35,19778.25,19769.15,19776.70,0.00,0,0,0,0 +21-07-2023 13:09:00,19770.20,19771.80,19768.10,19769.10,0.00,0,0,0,0 +21-07-2023 13:08:00,19769.30,19772.35,19767.55,19769.80,0.00,0,0,0,0 +21-07-2023 13:07:00,19764.20,19770.90,19763.90,19769.45,0.00,0,0,0,0 +21-07-2023 13:06:00,19767.75,19770.75,19762.45,19764.30,0.00,0,0,0,0 +21-07-2023 13:05:00,19776.55,19777.15,19766.25,19767.15,0.00,0,0,0,0 +21-07-2023 13:04:00,19781.40,19781.55,19776.45,19777.00,0.00,0,0,0,0 +21-07-2023 13:03:00,19784.85,19784.85,19780.10,19781.30,0.00,0,0,0,0 +21-07-2023 13:02:00,19787.50,19789.35,19784.20,19784.20,0.00,0,0,0,0 +21-07-2023 13:01:00,19788.20,19791.00,19787.65,19788.40,0.00,0,0,0,0 +21-07-2023 13:00:00,19777.40,19788.55,19776.00,19787.85,0.00,0,0,0,0 +21-07-2023 12:59:00,19776.10,19778.05,19774.25,19777.05,0.00,0,0,0,0 +21-07-2023 12:58:00,19771.75,19776.15,19770.55,19776.15,0.00,0,0,0,0 +21-07-2023 12:57:00,19770.80,19771.50,19767.15,19771.45,0.00,0,0,0,0 +21-07-2023 12:56:00,19774.60,19774.60,19768.40,19771.30,0.00,0,0,0,0 +21-07-2023 12:55:00,19775.05,19778.45,19773.05,19774.50,0.00,0,0,0,0 +21-07-2023 12:54:00,19771.00,19775.60,19768.65,19775.55,0.00,0,0,0,0 +21-07-2023 12:53:00,19767.50,19771.85,19765.85,19771.85,0.00,0,0,0,0 +21-07-2023 12:52:00,19769.55,19770.80,19765.25,19766.05,0.00,0,0,0,0 +21-07-2023 12:51:00,19769.05,19771.20,19766.15,19770.65,0.00,0,0,0,0 +21-07-2023 12:50:00,19768.00,19770.95,19766.50,19768.50,0.00,0,0,0,0 +21-07-2023 12:49:00,19767.65,19769.85,19765.80,19768.25,0.00,0,0,0,0 +21-07-2023 12:48:00,19767.30,19773.45,19766.85,19768.30,0.00,0,0,0,0 +21-07-2023 12:47:00,19755.55,19767.10,19754.85,19766.85,0.00,0,0,0,0 +21-07-2023 12:46:00,19754.15,19756.45,19750.65,19754.80,0.00,0,0,0,0 +21-07-2023 12:45:00,19752.35,19756.55,19750.40,19753.40,0.00,0,0,0,0 +21-07-2023 12:44:00,19749.45,19755.60,19749.00,19751.30,0.00,0,0,0,0 +21-07-2023 12:43:00,19749.75,19750.75,19746.35,19749.05,0.00,0,0,0,0 +21-07-2023 12:42:00,19749.95,19752.50,19747.20,19749.55,0.00,0,0,0,0 +21-07-2023 12:41:00,19752.55,19753.35,19748.75,19749.50,0.00,0,0,0,0 +21-07-2023 12:40:00,19755.65,19758.05,19752.25,19752.25,0.00,0,0,0,0 +21-07-2023 12:39:00,19758.90,19760.95,19755.15,19756.00,0.00,0,0,0,0 +21-07-2023 12:38:00,19762.55,19763.95,19758.25,19758.85,0.00,0,0,0,0 +21-07-2023 12:37:00,19767.65,19768.35,19759.45,19761.50,0.00,0,0,0,0 +21-07-2023 12:36:00,19764.50,19769.40,19764.50,19767.50,0.00,0,0,0,0 +21-07-2023 12:35:00,19762.70,19765.20,19760.30,19764.75,0.00,0,0,0,0 +21-07-2023 12:34:00,19760.65,19765.05,19760.60,19762.65,0.00,0,0,0,0 +21-07-2023 12:33:00,19753.60,19762.05,19752.70,19760.45,0.00,0,0,0,0 +21-07-2023 12:32:00,19753.65,19756.70,19751.35,19754.05,0.00,0,0,0,0 +21-07-2023 12:31:00,19753.90,19755.75,19749.25,19753.45,0.00,0,0,0,0 +21-07-2023 12:30:00,19745.40,19754.05,19745.40,19753.70,0.00,0,0,0,0 +21-07-2023 12:29:00,19737.75,19745.65,19736.05,19745.65,0.00,0,0,0,0 +21-07-2023 12:28:00,19746.15,19748.80,19733.40,19737.55,0.00,0,0,0,0 +21-07-2023 12:27:00,19743.00,19746.50,19741.35,19746.50,0.00,0,0,0,0 +21-07-2023 12:26:00,19746.05,19746.80,19742.25,19742.55,0.00,0,0,0,0 +21-07-2023 12:25:00,19750.35,19750.50,19744.70,19744.75,0.00,0,0,0,0 +21-07-2023 12:24:00,19756.40,19756.40,19749.30,19750.05,0.00,0,0,0,0 +21-07-2023 12:23:00,19765.95,19766.25,19755.85,19755.85,0.00,0,0,0,0 +21-07-2023 12:22:00,19766.55,19767.85,19763.85,19765.45,0.00,0,0,0,0 +21-07-2023 12:21:00,19763.90,19768.30,19763.25,19766.45,0.00,0,0,0,0 +21-07-2023 12:20:00,19757.30,19764.30,19757.30,19762.80,0.00,0,0,0,0 +21-07-2023 12:19:00,19762.60,19763.85,19756.80,19756.80,0.00,0,0,0,0 +21-07-2023 12:18:00,19764.05,19765.05,19761.85,19761.85,0.00,0,0,0,0 +21-07-2023 12:17:00,19768.95,19770.90,19762.75,19762.95,0.00,0,0,0,0 +21-07-2023 12:16:00,19767.25,19770.40,19765.85,19769.45,0.00,0,0,0,0 +21-07-2023 12:15:00,19768.10,19770.40,19764.80,19767.45,0.00,0,0,0,0 +21-07-2023 12:14:00,19765.65,19769.30,19763.65,19767.90,0.00,0,0,0,0 +21-07-2023 12:13:00,19769.40,19769.70,19763.10,19765.10,0.00,0,0,0,0 +21-07-2023 12:12:00,19767.35,19772.50,19766.40,19769.75,0.00,0,0,0,0 +21-07-2023 12:11:00,19772.40,19772.85,19766.35,19767.55,0.00,0,0,0,0 +21-07-2023 12:10:00,19778.40,19778.70,19772.15,19772.35,0.00,0,0,0,0 +21-07-2023 12:09:00,19779.95,19781.50,19777.50,19777.75,0.00,0,0,0,0 +21-07-2023 12:08:00,19774.75,19780.55,19773.10,19779.75,0.00,0,0,0,0 +21-07-2023 12:07:00,19772.25,19774.60,19771.55,19774.30,0.00,0,0,0,0 +21-07-2023 12:06:00,19772.70,19774.20,19771.00,19772.70,0.00,0,0,0,0 +21-07-2023 12:05:00,19763.50,19773.60,19762.80,19772.55,0.00,0,0,0,0 +21-07-2023 12:04:00,19760.10,19766.10,19760.10,19763.15,0.00,0,0,0,0 +21-07-2023 12:03:00,19770.80,19770.85,19759.25,19759.55,0.00,0,0,0,0 +21-07-2023 12:02:00,19766.40,19772.90,19765.40,19770.40,0.00,0,0,0,0 +21-07-2023 12:01:00,19767.40,19769.55,19763.50,19765.60,0.00,0,0,0,0 +21-07-2023 12:00:00,19768.65,19768.65,19765.80,19767.15,0.00,0,0,0,0 +21-07-2023 11:59:00,19761.40,19768.50,19761.40,19768.15,0.00,0,0,0,0 +21-07-2023 11:58:00,19767.70,19768.10,19759.55,19759.80,0.00,0,0,0,0 +21-07-2023 11:57:00,19774.05,19775.95,19767.45,19767.45,0.00,0,0,0,0 +21-07-2023 11:56:00,19781.35,19781.45,19772.40,19772.50,0.00,0,0,0,0 +21-07-2023 11:55:00,19788.50,19788.85,19779.85,19781.20,0.00,0,0,0,0 +21-07-2023 11:54:00,19788.35,19790.25,19786.95,19787.55,0.00,0,0,0,0 +21-07-2023 11:53:00,19787.35,19790.90,19785.20,19788.70,0.00,0,0,0,0 +21-07-2023 11:52:00,19780.50,19788.05,19779.65,19786.55,0.00,0,0,0,0 +21-07-2023 11:51:00,19775.80,19781.10,19774.10,19781.10,0.00,0,0,0,0 +21-07-2023 11:50:00,19774.65,19780.65,19773.75,19776.60,0.00,0,0,0,0 +21-07-2023 11:49:00,19777.80,19777.80,19769.45,19774.10,0.00,0,0,0,0 +21-07-2023 11:48:00,19782.30,19782.75,19775.65,19777.15,0.00,0,0,0,0 +21-07-2023 11:47:00,19787.95,19789.70,19780.95,19783.00,0.00,0,0,0,0 +21-07-2023 11:46:00,19793.55,19796.35,19786.40,19787.85,0.00,0,0,0,0 +21-07-2023 11:45:00,19798.85,19800.15,19793.85,19793.85,0.00,0,0,0,0 +21-07-2023 11:44:00,19799.10,19799.45,19796.75,19798.60,0.00,0,0,0,0 +21-07-2023 11:43:00,19797.80,19799.80,19795.50,19799.15,0.00,0,0,0,0 +21-07-2023 11:42:00,19793.30,19798.05,19793.10,19796.90,0.00,0,0,0,0 +21-07-2023 11:41:00,19788.80,19794.70,19786.45,19793.25,0.00,0,0,0,0 +21-07-2023 11:40:00,19781.55,19788.50,19779.65,19787.95,0.00,0,0,0,0 +21-07-2023 11:39:00,19772.90,19784.75,19772.90,19781.10,0.00,0,0,0,0 +21-07-2023 11:38:00,19774.25,19775.05,19770.20,19772.65,0.00,0,0,0,0 +21-07-2023 11:37:00,19769.80,19774.45,19767.95,19773.80,0.00,0,0,0,0 +21-07-2023 11:36:00,19776.55,19776.55,19764.95,19768.75,0.00,0,0,0,0 +21-07-2023 11:35:00,19775.10,19782.00,19774.45,19776.85,0.00,0,0,0,0 +21-07-2023 11:34:00,19771.15,19775.60,19770.25,19775.35,0.00,0,0,0,0 +21-07-2023 11:33:00,19773.90,19773.90,19769.70,19771.10,0.00,0,0,0,0 +21-07-2023 11:32:00,19773.40,19774.35,19768.30,19773.70,0.00,0,0,0,0 +21-07-2023 11:31:00,19776.35,19776.35,19772.00,19773.30,0.00,0,0,0,0 +21-07-2023 11:30:00,19773.65,19776.05,19772.55,19776.05,0.00,0,0,0,0 +21-07-2023 11:29:00,19773.40,19774.75,19770.25,19773.90,0.00,0,0,0,0 +21-07-2023 11:28:00,19770.50,19773.30,19768.20,19773.30,0.00,0,0,0,0 +21-07-2023 11:27:00,19765.70,19770.85,19764.60,19770.10,0.00,0,0,0,0 +21-07-2023 11:26:00,19767.00,19767.00,19763.15,19765.40,0.00,0,0,0,0 +21-07-2023 11:25:00,19777.70,19777.70,19765.70,19766.70,0.00,0,0,0,0 +21-07-2023 11:24:00,19786.50,19786.50,19778.25,19778.25,0.00,0,0,0,0 +21-07-2023 11:23:00,19791.40,19792.50,19785.10,19786.40,0.00,0,0,0,0 +21-07-2023 11:22:00,19788.35,19792.10,19787.90,19792.10,0.00,0,0,0,0 +21-07-2023 11:21:00,19791.65,19793.80,19787.55,19788.20,0.00,0,0,0,0 +21-07-2023 11:20:00,19787.90,19791.60,19786.30,19791.40,0.00,0,0,0,0 +21-07-2023 11:19:00,19792.00,19792.30,19787.35,19788.05,0.00,0,0,0,0 +21-07-2023 11:18:00,19788.35,19793.15,19787.00,19791.65,0.00,0,0,0,0 +21-07-2023 11:17:00,19793.55,19793.55,19788.00,19788.00,0.00,0,0,0,0 +21-07-2023 11:16:00,19788.25,19794.10,19787.40,19793.65,0.00,0,0,0,0 +21-07-2023 11:15:00,19779.90,19788.65,19778.60,19788.40,0.00,0,0,0,0 +21-07-2023 11:14:00,19785.80,19785.80,19778.75,19780.00,0.00,0,0,0,0 +21-07-2023 11:13:00,19789.55,19789.55,19785.55,19785.55,0.00,0,0,0,0 +21-07-2023 11:12:00,19791.55,19798.95,19789.90,19789.90,0.00,0,0,0,0 +21-07-2023 11:11:00,19793.85,19794.30,19791.50,19792.40,0.00,0,0,0,0 +21-07-2023 11:10:00,19795.55,19795.65,19793.10,19793.45,0.00,0,0,0,0 +21-07-2023 11:09:00,19799.85,19799.85,19794.65,19794.65,0.00,0,0,0,0 +21-07-2023 11:08:00,19804.20,19805.90,19798.95,19799.95,0.00,0,0,0,0 +21-07-2023 11:07:00,19801.05,19807.10,19800.75,19805.25,0.00,0,0,0,0 +21-07-2023 11:06:00,19798.40,19801.10,19796.25,19800.60,0.00,0,0,0,0 +21-07-2023 11:05:00,19800.95,19801.20,19798.40,19798.45,0.00,0,0,0,0 +21-07-2023 11:04:00,19801.05,19804.80,19799.05,19801.55,0.00,0,0,0,0 +21-07-2023 11:03:00,19804.60,19804.80,19800.10,19800.95,0.00,0,0,0,0 +21-07-2023 11:02:00,19803.80,19806.10,19802.25,19805.05,0.00,0,0,0,0 +21-07-2023 11:01:00,19803.95,19805.30,19801.80,19803.05,0.00,0,0,0,0 +21-07-2023 11:00:00,19809.65,19809.65,19803.05,19804.05,0.00,0,0,0,0 +21-07-2023 10:59:00,19814.45,19815.30,19808.15,19809.30,0.00,0,0,0,0 +21-07-2023 10:58:00,19811.50,19815.05,19810.80,19814.50,0.00,0,0,0,0 +21-07-2023 10:57:00,19805.90,19811.05,19804.80,19811.05,0.00,0,0,0,0 +21-07-2023 10:56:00,19813.20,19813.30,19805.05,19805.65,0.00,0,0,0,0 +21-07-2023 10:55:00,19813.85,19819.10,19812.30,19813.00,0.00,0,0,0,0 +21-07-2023 10:54:00,19810.35,19814.45,19809.95,19813.30,0.00,0,0,0,0 +21-07-2023 10:53:00,19800.05,19810.75,19800.05,19810.05,0.00,0,0,0,0 +21-07-2023 10:52:00,19799.40,19800.20,19796.90,19799.70,0.00,0,0,0,0 +21-07-2023 10:51:00,19800.30,19802.90,19799.65,19799.65,0.00,0,0,0,0 +21-07-2023 10:50:00,19796.30,19799.35,19794.30,19799.35,0.00,0,0,0,0 +21-07-2023 10:49:00,19801.15,19801.15,19795.90,19796.50,0.00,0,0,0,0 +21-07-2023 10:48:00,19811.05,19811.25,19801.65,19801.75,0.00,0,0,0,0 +21-07-2023 10:47:00,19809.50,19812.65,19807.75,19810.85,0.00,0,0,0,0 +21-07-2023 10:46:00,19811.80,19811.80,19807.80,19809.45,0.00,0,0,0,0 +21-07-2023 10:45:00,19809.20,19813.45,19806.85,19812.10,0.00,0,0,0,0 +21-07-2023 10:44:00,19811.70,19813.45,19804.95,19808.55,0.00,0,0,0,0 +21-07-2023 10:43:00,19800.55,19811.60,19800.40,19810.90,0.00,0,0,0,0 +21-07-2023 10:42:00,19802.30,19802.30,19799.00,19800.25,0.00,0,0,0,0 +21-07-2023 10:41:00,19805.60,19806.75,19801.40,19801.95,0.00,0,0,0,0 +21-07-2023 10:40:00,19804.75,19807.30,19803.55,19806.35,0.00,0,0,0,0 +21-07-2023 10:39:00,19808.30,19808.30,19804.20,19804.45,0.00,0,0,0,0 +21-07-2023 10:38:00,19811.85,19811.85,19807.85,19807.85,0.00,0,0,0,0 +21-07-2023 10:37:00,19807.90,19812.40,19807.10,19810.90,0.00,0,0,0,0 +21-07-2023 10:36:00,19804.35,19810.25,19801.90,19808.10,0.00,0,0,0,0 +21-07-2023 10:35:00,19800.05,19805.10,19794.15,19804.75,0.00,0,0,0,0 +21-07-2023 10:34:00,19806.55,19806.55,19799.80,19800.15,0.00,0,0,0,0 +21-07-2023 10:33:00,19812.70,19813.70,19806.35,19806.40,0.00,0,0,0,0 +21-07-2023 10:32:00,19813.85,19814.40,19811.30,19812.85,0.00,0,0,0,0 +21-07-2023 10:31:00,19817.70,19818.15,19813.55,19813.75,0.00,0,0,0,0 +21-07-2023 10:30:00,19811.10,19817.95,19811.10,19817.90,0.00,0,0,0,0 +21-07-2023 10:29:00,19799.70,19810.45,19799.05,19810.45,0.00,0,0,0,0 +21-07-2023 10:28:00,19805.50,19807.65,19799.35,19799.45,0.00,0,0,0,0 +21-07-2023 10:27:00,19806.95,19809.05,19805.55,19807.20,0.00,0,0,0,0 +21-07-2023 10:26:00,19806.40,19806.45,19801.75,19806.20,0.00,0,0,0,0 +21-07-2023 10:25:00,19810.05,19811.20,19805.75,19805.75,0.00,0,0,0,0 +21-07-2023 10:24:00,19816.85,19817.25,19808.50,19809.40,0.00,0,0,0,0 +21-07-2023 10:23:00,19817.80,19817.80,19814.35,19816.50,0.00,0,0,0,0 +21-07-2023 10:22:00,19815.00,19818.75,19814.40,19818.40,0.00,0,0,0,0 +21-07-2023 10:21:00,19815.15,19816.25,19810.20,19814.95,0.00,0,0,0,0 +21-07-2023 10:20:00,19823.20,19823.20,19814.20,19814.20,0.00,0,0,0,0 +21-07-2023 10:19:00,19819.90,19826.65,19819.30,19823.45,0.00,0,0,0,0 +21-07-2023 10:18:00,19820.90,19820.90,19814.50,19819.20,0.00,0,0,0,0 +21-07-2023 10:17:00,19810.70,19823.40,19810.70,19820.70,0.00,0,0,0,0 +21-07-2023 10:16:00,19830.75,19830.75,19809.50,19811.85,0.00,0,0,0,0 +21-07-2023 10:15:00,19844.60,19844.60,19830.30,19830.60,0.00,0,0,0,0 +21-07-2023 10:14:00,19833.70,19844.00,19832.70,19843.70,0.00,0,0,0,0 +21-07-2023 10:13:00,19826.80,19835.30,19826.65,19834.35,0.00,0,0,0,0 +21-07-2023 10:12:00,19829.65,19831.80,19827.40,19827.60,0.00,0,0,0,0 +21-07-2023 10:11:00,19841.35,19841.55,19829.75,19829.75,0.00,0,0,0,0 +21-07-2023 10:10:00,19846.80,19848.05,19839.80,19840.15,0.00,0,0,0,0 +21-07-2023 10:09:00,19843.85,19846.30,19840.25,19846.10,0.00,0,0,0,0 +21-07-2023 10:08:00,19846.85,19847.15,19842.35,19844.35,0.00,0,0,0,0 +21-07-2023 10:07:00,19855.10,19855.50,19843.20,19845.95,0.00,0,0,0,0 +21-07-2023 10:06:00,19854.00,19859.30,19854.00,19855.30,0.00,0,0,0,0 +21-07-2023 10:05:00,19860.95,19867.05,19851.10,19854.15,0.00,0,0,0,0 +21-07-2023 10:04:00,19860.70,19861.45,19856.90,19860.70,0.00,0,0,0,0 +21-07-2023 10:03:00,19851.65,19860.80,19851.25,19860.80,0.00,0,0,0,0 +21-07-2023 10:02:00,19850.80,19855.05,19845.50,19852.25,0.00,0,0,0,0 +21-07-2023 10:01:00,19859.75,19860.30,19850.65,19850.95,0.00,0,0,0,0 +21-07-2023 10:00:00,19867.80,19869.10,19858.15,19860.65,0.00,0,0,0,0 +21-07-2023 09:59:00,19875.25,19876.10,19867.00,19868.45,0.00,0,0,0,0 +21-07-2023 09:58:00,19859.50,19874.80,19859.15,19874.80,0.00,0,0,0,0 +21-07-2023 09:57:00,19860.75,19860.75,19851.40,19859.45,0.00,0,0,0,0 +21-07-2023 09:56:00,19871.60,19873.10,19860.90,19861.50,0.00,0,0,0,0 +21-07-2023 09:55:00,19864.90,19871.40,19860.25,19871.40,0.00,0,0,0,0 +21-07-2023 09:54:00,19866.90,19868.75,19863.75,19865.20,0.00,0,0,0,0 +21-07-2023 09:53:00,19863.20,19870.95,19863.20,19867.55,0.00,0,0,0,0 +21-07-2023 09:52:00,19857.20,19865.60,19856.45,19863.45,0.00,0,0,0,0 +21-07-2023 09:51:00,19843.15,19856.65,19840.50,19856.05,0.00,0,0,0,0 +21-07-2023 09:50:00,19842.25,19844.80,19840.80,19842.45,0.00,0,0,0,0 +21-07-2023 09:49:00,19839.20,19845.35,19839.20,19842.20,0.00,0,0,0,0 +21-07-2023 09:48:00,19839.80,19841.85,19837.30,19838.85,0.00,0,0,0,0 +21-07-2023 09:47:00,19837.50,19842.40,19834.00,19839.45,0.00,0,0,0,0 +21-07-2023 09:46:00,19821.20,19838.25,19820.85,19838.00,0.00,0,0,0,0 +21-07-2023 09:45:00,19823.25,19823.25,19816.20,19819.85,0.00,0,0,0,0 +21-07-2023 09:44:00,19825.05,19826.25,19823.30,19823.80,0.00,0,0,0,0 +21-07-2023 09:43:00,19825.65,19829.00,19822.25,19824.50,0.00,0,0,0,0 +21-07-2023 09:42:00,19811.60,19825.65,19811.15,19825.15,0.00,0,0,0,0 +21-07-2023 09:41:00,19816.70,19816.75,19807.40,19812.05,0.00,0,0,0,0 +21-07-2023 09:40:00,19822.90,19823.50,19814.75,19818.15,0.00,0,0,0,0 +21-07-2023 09:39:00,19829.70,19829.70,19821.25,19822.60,0.00,0,0,0,0 +21-07-2023 09:38:00,19835.15,19836.45,19828.60,19828.60,0.00,0,0,0,0 +21-07-2023 09:37:00,19830.55,19837.50,19828.15,19835.25,0.00,0,0,0,0 +21-07-2023 09:36:00,19816.85,19831.15,19813.75,19831.15,0.00,0,0,0,0 +21-07-2023 09:35:00,19821.05,19821.45,19809.85,19817.10,0.00,0,0,0,0 +21-07-2023 09:34:00,19844.25,19844.25,19820.30,19820.30,0.00,0,0,0,0 +21-07-2023 09:33:00,19849.25,19853.65,19843.05,19844.75,0.00,0,0,0,0 +21-07-2023 09:32:00,19849.15,19852.95,19846.60,19848.15,0.00,0,0,0,0 +21-07-2023 09:31:00,19862.35,19862.35,19846.10,19849.80,0.00,0,0,0,0 +21-07-2023 09:30:00,19845.70,19863.75,19840.45,19863.75,0.00,0,0,0,0 +21-07-2023 09:29:00,19852.95,19852.95,19842.95,19846.10,0.00,0,0,0,0 +21-07-2023 09:28:00,19858.00,19863.10,19852.65,19852.65,0.00,0,0,0,0 +21-07-2023 09:27:00,19882.35,19882.35,19857.70,19857.70,0.00,0,0,0,0 +21-07-2023 09:26:00,19876.05,19886.25,19876.05,19880.55,0.00,0,0,0,0 +21-07-2023 09:25:00,19875.65,19886.35,19875.50,19876.50,0.00,0,0,0,0 +21-07-2023 09:24:00,19868.90,19877.30,19866.70,19876.90,0.00,0,0,0,0 +21-07-2023 09:23:00,19856.45,19873.85,19854.80,19870.95,0.00,0,0,0,0 +21-07-2023 09:22:00,19847.85,19860.60,19847.85,19855.35,0.00,0,0,0,0 +21-07-2023 09:21:00,19837.10,19848.10,19837.10,19848.10,0.00,0,0,0,0 +21-07-2023 09:20:00,19824.50,19834.50,19818.15,19834.50,0.00,0,0,0,0 +21-07-2023 09:19:00,19819.65,19830.65,19814.50,19826.15,0.00,0,0,0,0 +21-07-2023 09:18:00,19799.25,19819.20,19796.60,19819.20,0.00,0,0,0,0 +21-07-2023 09:17:00,19812.15,19812.15,19792.25,19798.75,0.00,0,0,0,0 +21-07-2023 09:16:00,19819.95,19824.00,19810.20,19813.05,0.00,0,0,0,0 +21-07-2023 09:15:00,19806.80,19820.95,19780.70,19820.95,0.00,0,0,0,0 +21-07-2023 09:14:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:13:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:12:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:11:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:10:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:09:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:08:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:07:00,19793.15,19805.80,19793.15,19800.45,0.00,0,0,0,0 +21-07-2023 09:06:00,19782.95,19794.70,19782.20,19793.00,0.00,0,0,0,0 +21-07-2023 09:05:00,19753.45,19783.60,19751.40,19783.60,0.00,0,0,0,0 +21-07-2023 09:04:00,19730.70,19757.25,19725.55,19753.60,0.00,0,0,0,0 +21-07-2023 09:03:00,19494.50,19733.20,19468.40,19730.80,0.00,0,0,0,0 +21-07-2023 09:02:00,19570.55,19570.55,19487.30,19498.20,0.00,0,0,0,0 +21-07-2023 09:01:00,19544.45,19641.40,19504.15,19565.40,0.00,0,0,0,0 +21-07-2023 09:00:00,19955.05,19955.05,19533.65,19536.55,0.00,0,0,0,0 +20-07-2023 15:31:00,19979.10,19979.15,19979.10,19979.15,0.00,0,0,0,0 +20-07-2023 15:30:55,19969.55,19969.55,19969.55,19969.55,0.00,0,0,0,0 +20-07-2023 15:29:00,19967.85,19971.00,19965.40,19969.95,0.00,0,0,0,0 +20-07-2023 15:28:00,19975.95,19977.15,19967.70,19970.15,0.00,0,0,0,0 +20-07-2023 15:27:00,19979.20,19979.25,19974.95,19976.80,0.00,0,0,0,0 +20-07-2023 15:26:00,19982.25,19982.35,19977.20,19978.35,0.00,0,0,0,0 +20-07-2023 15:25:00,19980.80,19983.95,19980.80,19982.00,0.00,0,0,0,0 +20-07-2023 15:24:00,19983.25,19983.85,19979.80,19980.65,0.00,0,0,0,0 +20-07-2023 15:23:00,19982.00,19982.90,19980.80,19981.40,0.00,0,0,0,0 +20-07-2023 15:22:00,19985.55,19985.55,19980.00,19982.15,0.00,0,0,0,0 +20-07-2023 15:21:00,19980.30,19986.15,19980.30,19984.70,0.00,0,0,0,0 +20-07-2023 15:20:00,19981.30,19981.75,19975.95,19979.75,0.00,0,0,0,0 +20-07-2023 15:19:00,19984.25,19986.25,19979.05,19981.10,0.00,0,0,0,0 +20-07-2023 15:18:00,19984.00,19987.25,19982.50,19984.40,0.00,0,0,0,0 +20-07-2023 15:17:00,19977.35,19984.10,19975.70,19983.60,0.00,0,0,0,0 +20-07-2023 15:16:00,19983.25,19983.80,19977.15,19977.80,0.00,0,0,0,0 +20-07-2023 15:15:00,19987.20,19987.55,19982.40,19982.40,0.00,0,0,0,0 +20-07-2023 15:14:00,19985.75,19990.80,19985.30,19987.05,0.00,0,0,0,0 +20-07-2023 15:13:00,19981.70,19986.35,19981.55,19986.35,0.00,0,0,0,0 +20-07-2023 15:12:00,19986.50,19987.45,19981.95,19981.95,0.00,0,0,0,0 +20-07-2023 15:11:00,19985.10,19989.50,19985.10,19986.90,0.00,0,0,0,0 +20-07-2023 15:10:00,19983.05,19986.15,19980.80,19985.15,0.00,0,0,0,0 +20-07-2023 15:09:00,19983.60,19985.10,19980.60,19982.85,0.00,0,0,0,0 +20-07-2023 15:08:00,19983.35,19984.65,19981.55,19983.25,0.00,0,0,0,0 +20-07-2023 15:07:00,19983.70,19987.25,19982.20,19983.55,0.00,0,0,0,0 +20-07-2023 15:06:00,19974.35,19983.75,19973.70,19983.35,0.00,0,0,0,0 +20-07-2023 15:05:00,19965.35,19975.20,19965.35,19974.00,0.00,0,0,0,0 +20-07-2023 15:04:00,19976.35,19976.90,19965.50,19965.80,0.00,0,0,0,0 +20-07-2023 15:03:00,19969.40,19977.25,19969.40,19976.60,0.00,0,0,0,0 +20-07-2023 15:02:00,19972.25,19973.20,19969.50,19969.50,0.00,0,0,0,0 +20-07-2023 15:01:00,19959.35,19974.90,19959.35,19973.05,0.00,0,0,0,0 +20-07-2023 15:00:00,19957.70,19962.30,19957.30,19959.25,0.00,0,0,0,0 +20-07-2023 14:59:00,19956.90,19960.55,19950.35,19956.10,0.00,0,0,0,0 +20-07-2023 14:58:00,19955.65,19960.70,19955.60,19957.85,0.00,0,0,0,0 +20-07-2023 14:57:00,19948.65,19956.55,19948.65,19955.40,0.00,0,0,0,0 +20-07-2023 14:56:00,19950.85,19954.30,19947.60,19949.25,0.00,0,0,0,0 +20-07-2023 14:55:00,19948.95,19953.00,19948.55,19950.75,0.00,0,0,0,0 +20-07-2023 14:54:00,19947.95,19949.70,19944.75,19949.35,0.00,0,0,0,0 +20-07-2023 14:53:00,19952.35,19952.45,19944.95,19947.85,0.00,0,0,0,0 +20-07-2023 14:52:00,19946.85,19952.65,19943.05,19952.20,0.00,0,0,0,0 +20-07-2023 14:51:00,19944.75,19955.55,19944.75,19946.45,0.00,0,0,0,0 +20-07-2023 14:50:00,19938.80,19944.05,19935.45,19943.45,0.00,0,0,0,0 +20-07-2023 14:49:00,19943.40,19943.45,19937.45,19937.45,0.00,0,0,0,0 +20-07-2023 14:48:00,19947.40,19948.00,19940.50,19943.75,0.00,0,0,0,0 +20-07-2023 14:47:00,19951.75,19953.05,19947.90,19948.30,0.00,0,0,0,0 +20-07-2023 14:46:00,19954.70,19957.65,19951.85,19951.85,0.00,0,0,0,0 +20-07-2023 14:45:00,19949.45,19958.05,19949.30,19955.65,0.00,0,0,0,0 +20-07-2023 14:44:00,19960.35,19961.00,19949.90,19949.90,0.00,0,0,0,0 +20-07-2023 14:43:00,19961.05,19968.40,19960.65,19960.65,0.00,0,0,0,0 +20-07-2023 14:42:00,19974.15,19975.15,19959.65,19961.55,0.00,0,0,0,0 +20-07-2023 14:41:00,19972.60,19975.25,19971.30,19974.10,0.00,0,0,0,0 +20-07-2023 14:40:00,19977.25,19977.60,19971.70,19973.80,0.00,0,0,0,0 +20-07-2023 14:39:00,19978.25,19982.10,19977.70,19977.70,0.00,0,0,0,0 +20-07-2023 14:38:00,19971.90,19979.90,19971.05,19978.75,0.00,0,0,0,0 +20-07-2023 14:37:00,19972.40,19974.40,19968.05,19971.95,0.00,0,0,0,0 +20-07-2023 14:36:00,19968.85,19971.25,19964.35,19971.05,0.00,0,0,0,0 +20-07-2023 14:35:00,19963.50,19967.50,19958.90,19967.50,0.00,0,0,0,0 +20-07-2023 14:34:00,19964.05,19967.60,19961.90,19961.90,0.00,0,0,0,0 +20-07-2023 14:33:00,19967.55,19969.25,19964.15,19965.80,0.00,0,0,0,0 +20-07-2023 14:32:00,19966.95,19970.30,19963.80,19966.90,0.00,0,0,0,0 +20-07-2023 14:31:00,19970.35,19972.25,19967.00,19967.40,0.00,0,0,0,0 +20-07-2023 14:30:00,19961.75,19972.15,19961.75,19969.95,0.00,0,0,0,0 +20-07-2023 14:29:00,19964.95,19967.50,19959.85,19960.50,0.00,0,0,0,0 +20-07-2023 14:28:00,19965.20,19967.10,19963.05,19964.70,0.00,0,0,0,0 +20-07-2023 14:27:00,19964.30,19965.70,19960.80,19962.40,0.00,0,0,0,0 +20-07-2023 14:26:00,19954.25,19963.25,19953.25,19963.10,0.00,0,0,0,0 +20-07-2023 14:25:00,19952.95,19955.75,19950.40,19953.10,0.00,0,0,0,0 +20-07-2023 14:24:00,19953.35,19957.30,19951.75,19952.55,0.00,0,0,0,0 +20-07-2023 14:23:00,19954.55,19954.60,19949.30,19952.55,0.00,0,0,0,0 +20-07-2023 14:22:00,19956.10,19958.30,19954.95,19955.25,0.00,0,0,0,0 +20-07-2023 14:21:00,19950.75,19956.15,19949.20,19956.00,0.00,0,0,0,0 +20-07-2023 14:20:00,19945.80,19950.55,19941.80,19950.30,0.00,0,0,0,0 +20-07-2023 14:19:00,19943.95,19946.75,19942.85,19946.55,0.00,0,0,0,0 +20-07-2023 14:18:00,19941.80,19945.95,19941.80,19943.90,0.00,0,0,0,0 +20-07-2023 14:17:00,19949.15,19949.60,19942.15,19942.15,0.00,0,0,0,0 +20-07-2023 14:16:00,19944.95,19949.50,19941.15,19948.05,0.00,0,0,0,0 +20-07-2023 14:15:00,19943.15,19949.30,19943.15,19944.85,0.00,0,0,0,0 +20-07-2023 14:14:00,19938.50,19944.15,19937.50,19942.25,0.00,0,0,0,0 +20-07-2023 14:13:00,19942.80,19944.40,19938.25,19938.60,0.00,0,0,0,0 +20-07-2023 14:12:00,19941.65,19943.85,19940.60,19941.85,0.00,0,0,0,0 +20-07-2023 14:11:00,19940.70,19943.50,19936.10,19940.65,0.00,0,0,0,0 +20-07-2023 14:10:00,19934.55,19942.25,19934.55,19939.90,0.00,0,0,0,0 +20-07-2023 14:09:00,19938.70,19939.85,19934.25,19934.25,0.00,0,0,0,0 +20-07-2023 14:08:00,19941.95,19945.05,19937.95,19938.10,0.00,0,0,0,0 +20-07-2023 14:07:00,19938.05,19947.20,19938.05,19943.60,0.00,0,0,0,0 +20-07-2023 14:06:00,19938.70,19941.50,19936.35,19937.70,0.00,0,0,0,0 +20-07-2023 14:05:00,19943.05,19945.80,19937.40,19937.40,0.00,0,0,0,0 +20-07-2023 14:04:00,19940.20,19945.10,19936.65,19943.60,0.00,0,0,0,0 +20-07-2023 14:03:00,19940.30,19943.65,19939.10,19939.10,0.00,0,0,0,0 +20-07-2023 14:02:00,19936.20,19940.25,19933.85,19940.00,0.00,0,0,0,0 +20-07-2023 14:01:00,19937.45,19938.50,19934.35,19936.15,0.00,0,0,0,0 +20-07-2023 14:00:00,19929.35,19937.65,19925.90,19936.25,0.00,0,0,0,0 +20-07-2023 13:59:00,19925.05,19930.85,19924.60,19929.05,0.00,0,0,0,0 +20-07-2023 13:58:00,19931.35,19931.85,19924.50,19924.80,0.00,0,0,0,0 +20-07-2023 13:57:00,19922.55,19932.25,19922.55,19929.95,0.00,0,0,0,0 +20-07-2023 13:56:00,19921.75,19924.20,19920.20,19922.80,0.00,0,0,0,0 +20-07-2023 13:55:00,19919.95,19922.65,19918.85,19921.45,0.00,0,0,0,0 +20-07-2023 13:54:00,19918.35,19921.15,19916.35,19919.60,0.00,0,0,0,0 +20-07-2023 13:53:00,19916.65,19919.90,19916.05,19918.00,0.00,0,0,0,0 +20-07-2023 13:52:00,19911.05,19918.50,19910.05,19916.40,0.00,0,0,0,0 +20-07-2023 13:51:00,19909.80,19910.75,19903.40,19910.45,0.00,0,0,0,0 +20-07-2023 13:50:00,19911.75,19913.25,19908.05,19909.10,0.00,0,0,0,0 +20-07-2023 13:49:00,19910.30,19914.95,19910.30,19912.70,0.00,0,0,0,0 +20-07-2023 13:48:00,19909.30,19912.55,19908.95,19910.70,0.00,0,0,0,0 +20-07-2023 13:47:00,19911.15,19915.00,19907.85,19908.40,0.00,0,0,0,0 +20-07-2023 13:46:00,19914.20,19916.30,19909.80,19912.20,0.00,0,0,0,0 +20-07-2023 13:45:00,19905.30,19915.40,19905.30,19913.55,0.00,0,0,0,0 +20-07-2023 13:44:00,19905.00,19906.10,19901.65,19904.55,0.00,0,0,0,0 +20-07-2023 13:43:00,19899.05,19903.95,19897.30,19903.50,0.00,0,0,0,0 +20-07-2023 13:42:00,19893.55,19900.70,19893.55,19898.80,0.00,0,0,0,0 +20-07-2023 13:41:00,19899.65,19900.55,19892.40,19892.90,0.00,0,0,0,0 +20-07-2023 13:40:00,19891.30,19902.40,19891.30,19899.35,0.00,0,0,0,0 +20-07-2023 13:39:00,19894.70,19896.45,19887.70,19889.85,0.00,0,0,0,0 +20-07-2023 13:38:00,19907.30,19909.40,19894.40,19895.10,0.00,0,0,0,0 +20-07-2023 13:37:00,19915.95,19915.95,19905.90,19906.95,0.00,0,0,0,0 +20-07-2023 13:36:00,19915.45,19918.55,19914.85,19915.35,0.00,0,0,0,0 +20-07-2023 13:35:00,19920.95,19921.90,19914.35,19914.40,0.00,0,0,0,0 +20-07-2023 13:34:00,19923.00,19924.80,19917.85,19920.70,0.00,0,0,0,0 +20-07-2023 13:33:00,19921.20,19925.40,19921.20,19923.05,0.00,0,0,0,0 +20-07-2023 13:32:00,19917.40,19926.10,19917.40,19922.30,0.00,0,0,0,0 +20-07-2023 13:31:00,19914.65,19919.50,19913.80,19917.50,0.00,0,0,0,0 +20-07-2023 13:30:00,19912.75,19915.80,19910.15,19914.05,0.00,0,0,0,0 +20-07-2023 13:29:00,19914.40,19918.70,19911.55,19912.40,0.00,0,0,0,0 +20-07-2023 13:28:00,19913.00,19916.55,19913.00,19914.60,0.00,0,0,0,0 +20-07-2023 13:27:00,19909.35,19914.25,19907.25,19911.95,0.00,0,0,0,0 +20-07-2023 13:26:00,19912.95,19914.05,19908.05,19908.95,0.00,0,0,0,0 +20-07-2023 13:25:00,19911.80,19913.80,19910.95,19912.60,0.00,0,0,0,0 +20-07-2023 13:24:00,19908.10,19913.90,19907.90,19910.65,0.00,0,0,0,0 +20-07-2023 13:23:00,19910.05,19915.25,19908.65,19909.00,0.00,0,0,0,0 +20-07-2023 13:22:00,19912.55,19912.90,19905.30,19910.00,0.00,0,0,0,0 +20-07-2023 13:21:00,19908.25,19915.25,19908.25,19912.05,0.00,0,0,0,0 +20-07-2023 13:20:00,19912.80,19913.30,19908.55,19908.70,0.00,0,0,0,0 +20-07-2023 13:19:00,19914.00,19917.80,19911.25,19911.25,0.00,0,0,0,0 +20-07-2023 13:18:00,19910.70,19914.65,19910.70,19913.45,0.00,0,0,0,0 +20-07-2023 13:17:00,19908.35,19913.05,19907.80,19910.05,0.00,0,0,0,0 +20-07-2023 13:16:00,19900.80,19909.20,19898.90,19908.60,0.00,0,0,0,0 +20-07-2023 13:15:00,19898.05,19902.15,19897.70,19900.45,0.00,0,0,0,0 +20-07-2023 13:14:00,19893.45,19901.15,19893.45,19899.30,0.00,0,0,0,0 +20-07-2023 13:13:00,19892.70,19897.15,19892.40,19895.20,0.00,0,0,0,0 +20-07-2023 13:12:00,19895.10,19896.25,19892.05,19893.10,0.00,0,0,0,0 +20-07-2023 13:11:00,19894.40,19898.35,19894.40,19897.25,0.00,0,0,0,0 +20-07-2023 13:10:00,19889.80,19895.55,19889.25,19894.85,0.00,0,0,0,0 +20-07-2023 13:09:00,19891.20,19893.35,19889.20,19890.95,0.00,0,0,0,0 +20-07-2023 13:08:00,19894.25,19896.20,19891.90,19892.10,0.00,0,0,0,0 +20-07-2023 13:07:00,19895.55,19897.40,19893.45,19895.40,0.00,0,0,0,0 +20-07-2023 13:06:00,19899.10,19902.45,19896.20,19896.20,0.00,0,0,0,0 +20-07-2023 13:05:00,19893.85,19902.25,19893.85,19899.15,0.00,0,0,0,0 +20-07-2023 13:04:00,19892.75,19896.25,19892.15,19893.60,0.00,0,0,0,0 +20-07-2023 13:03:00,19892.75,19894.85,19891.15,19892.70,0.00,0,0,0,0 +20-07-2023 13:02:00,19893.85,19895.80,19892.15,19892.95,0.00,0,0,0,0 +20-07-2023 13:01:00,19888.90,19894.00,19888.10,19893.65,0.00,0,0,0,0 +20-07-2023 13:00:00,19893.40,19895.55,19888.75,19888.75,0.00,0,0,0,0 +20-07-2023 12:59:00,19896.75,19898.45,19893.05,19893.05,0.00,0,0,0,0 +20-07-2023 12:58:00,19891.90,19898.40,19891.70,19896.95,0.00,0,0,0,0 +20-07-2023 12:57:00,19892.40,19894.65,19891.05,19891.05,0.00,0,0,0,0 +20-07-2023 12:56:00,19891.95,19894.05,19889.65,19893.15,0.00,0,0,0,0 +20-07-2023 12:55:00,19891.65,19895.00,19891.35,19892.90,0.00,0,0,0,0 +20-07-2023 12:54:00,19889.25,19894.00,19887.95,19891.90,0.00,0,0,0,0 +20-07-2023 12:53:00,19887.60,19891.00,19885.60,19889.60,0.00,0,0,0,0 +20-07-2023 12:52:00,19884.30,19888.50,19883.90,19886.80,0.00,0,0,0,0 +20-07-2023 12:51:00,19886.40,19888.25,19883.75,19884.10,0.00,0,0,0,0 +20-07-2023 12:50:00,19887.25,19889.00,19885.90,19886.45,0.00,0,0,0,0 +20-07-2023 12:49:00,19886.55,19890.55,19885.55,19885.70,0.00,0,0,0,0 +20-07-2023 12:48:00,19884.10,19888.50,19884.00,19887.05,0.00,0,0,0,0 +20-07-2023 12:47:00,19887.35,19888.40,19884.50,19885.00,0.00,0,0,0,0 +20-07-2023 12:46:00,19884.55,19888.40,19881.95,19886.45,0.00,0,0,0,0 +20-07-2023 12:45:00,19881.50,19885.75,19880.50,19884.95,0.00,0,0,0,0 +20-07-2023 12:44:00,19882.25,19883.00,19879.60,19881.30,0.00,0,0,0,0 +20-07-2023 12:43:00,19882.40,19883.50,19879.15,19880.80,0.00,0,0,0,0 +20-07-2023 12:42:00,19882.50,19884.45,19879.25,19881.95,0.00,0,0,0,0 +20-07-2023 12:41:00,19880.50,19884.50,19880.05,19882.55,0.00,0,0,0,0 +20-07-2023 12:40:00,19882.15,19885.45,19878.15,19879.95,0.00,0,0,0,0 +20-07-2023 12:39:00,19883.55,19887.25,19882.55,19884.30,0.00,0,0,0,0 +20-07-2023 12:38:00,19880.60,19884.85,19880.10,19883.85,0.00,0,0,0,0 +20-07-2023 12:37:00,19882.85,19884.30,19877.50,19879.40,0.00,0,0,0,0 +20-07-2023 12:36:00,19885.05,19885.40,19882.15,19882.65,0.00,0,0,0,0 +20-07-2023 12:35:00,19880.10,19886.65,19880.10,19883.65,0.00,0,0,0,0 +20-07-2023 12:34:00,19875.15,19881.10,19874.75,19878.70,0.00,0,0,0,0 +20-07-2023 12:33:00,19875.60,19877.15,19873.10,19875.80,0.00,0,0,0,0 +20-07-2023 12:32:00,19878.00,19879.85,19873.90,19873.90,0.00,0,0,0,0 +20-07-2023 12:31:00,19877.15,19879.40,19875.70,19877.75,0.00,0,0,0,0 +20-07-2023 12:30:00,19873.15,19879.05,19872.80,19877.25,0.00,0,0,0,0 +20-07-2023 12:29:00,19868.50,19874.00,19867.65,19872.95,0.00,0,0,0,0 +20-07-2023 12:28:00,19865.15,19871.55,19865.15,19869.05,0.00,0,0,0,0 +20-07-2023 12:27:00,19866.35,19869.35,19864.45,19864.45,0.00,0,0,0,0 +20-07-2023 12:26:00,19865.60,19868.10,19863.75,19866.90,0.00,0,0,0,0 +20-07-2023 12:25:00,19866.40,19868.20,19864.20,19864.95,0.00,0,0,0,0 +20-07-2023 12:24:00,19869.20,19870.60,19864.75,19865.85,0.00,0,0,0,0 +20-07-2023 12:23:00,19866.75,19870.30,19865.25,19870.20,0.00,0,0,0,0 +20-07-2023 12:22:00,19858.35,19868.85,19858.35,19866.70,0.00,0,0,0,0 +20-07-2023 12:21:00,19859.20,19861.20,19856.30,19858.60,0.00,0,0,0,0 +20-07-2023 12:20:00,19856.60,19859.75,19855.15,19858.55,0.00,0,0,0,0 +20-07-2023 12:19:00,19855.35,19858.25,19854.45,19856.10,0.00,0,0,0,0 +20-07-2023 12:18:00,19854.30,19858.80,19854.30,19856.45,0.00,0,0,0,0 +20-07-2023 12:17:00,19855.15,19858.05,19851.90,19854.15,0.00,0,0,0,0 +20-07-2023 12:16:00,19855.55,19858.15,19853.25,19855.20,0.00,0,0,0,0 +20-07-2023 12:15:00,19860.50,19862.10,19854.35,19855.40,0.00,0,0,0,0 +20-07-2023 12:14:00,19860.10,19862.35,19858.35,19860.15,0.00,0,0,0,0 +20-07-2023 12:13:00,19864.85,19866.35,19859.15,19861.75,0.00,0,0,0,0 +20-07-2023 12:12:00,19864.40,19866.95,19862.20,19864.80,0.00,0,0,0,0 +20-07-2023 12:11:00,19864.20,19867.55,19861.00,19864.55,0.00,0,0,0,0 +20-07-2023 12:10:00,19866.80,19869.40,19863.35,19863.35,0.00,0,0,0,0 +20-07-2023 12:09:00,19863.00,19869.10,19863.00,19866.50,0.00,0,0,0,0 +20-07-2023 12:08:00,19866.15,19868.25,19862.20,19863.50,0.00,0,0,0,0 +20-07-2023 12:07:00,19857.35,19868.30,19857.00,19866.25,0.00,0,0,0,0 +20-07-2023 12:06:00,19846.75,19857.20,19846.45,19857.20,0.00,0,0,0,0 +20-07-2023 12:05:00,19849.30,19850.95,19846.80,19847.25,0.00,0,0,0,0 +20-07-2023 12:04:00,19847.05,19850.35,19846.85,19849.35,0.00,0,0,0,0 +20-07-2023 12:03:00,19848.15,19852.15,19846.35,19847.60,0.00,0,0,0,0 +20-07-2023 12:02:00,19849.85,19850.85,19846.00,19847.60,0.00,0,0,0,0 +20-07-2023 12:01:00,19850.25,19851.80,19846.55,19848.20,0.00,0,0,0,0 +20-07-2023 12:00:00,19850.15,19851.85,19847.15,19849.55,0.00,0,0,0,0 +20-07-2023 11:59:00,19849.80,19852.55,19849.05,19849.85,0.00,0,0,0,0 +20-07-2023 11:58:00,19848.60,19853.05,19846.75,19850.05,0.00,0,0,0,0 +20-07-2023 11:57:00,19841.75,19848.15,19840.10,19847.65,0.00,0,0,0,0 +20-07-2023 11:56:00,19841.20,19843.70,19840.00,19841.20,0.00,0,0,0,0 +20-07-2023 11:55:00,19842.40,19844.80,19841.10,19841.10,0.00,0,0,0,0 +20-07-2023 11:54:00,19838.90,19841.90,19837.55,19841.90,0.00,0,0,0,0 +20-07-2023 11:53:00,19838.55,19841.05,19837.65,19839.55,0.00,0,0,0,0 +20-07-2023 11:52:00,19838.80,19841.25,19837.60,19837.60,0.00,0,0,0,0 +20-07-2023 11:51:00,19835.95,19839.90,19835.65,19838.60,0.00,0,0,0,0 +20-07-2023 11:50:00,19836.00,19838.20,19835.10,19836.10,0.00,0,0,0,0 +20-07-2023 11:49:00,19836.50,19839.70,19835.65,19836.50,0.00,0,0,0,0 +20-07-2023 11:48:00,19836.30,19838.00,19833.75,19836.15,0.00,0,0,0,0 +20-07-2023 11:47:00,19842.15,19842.15,19835.40,19836.20,0.00,0,0,0,0 +20-07-2023 11:46:00,19841.45,19842.90,19840.00,19842.35,0.00,0,0,0,0 +20-07-2023 11:45:00,19840.80,19842.50,19839.40,19841.85,0.00,0,0,0,0 +20-07-2023 11:44:00,19840.85,19841.95,19839.00,19841.20,0.00,0,0,0,0 +20-07-2023 11:43:00,19839.90,19841.15,19838.60,19840.15,0.00,0,0,0,0 +20-07-2023 11:42:00,19843.55,19843.80,19837.50,19840.00,0.00,0,0,0,0 +20-07-2023 11:41:00,19842.55,19844.05,19839.60,19844.00,0.00,0,0,0,0 +20-07-2023 11:40:00,19842.90,19845.25,19840.20,19842.10,0.00,0,0,0,0 +20-07-2023 11:39:00,19838.75,19845.10,19837.70,19843.40,0.00,0,0,0,0 +20-07-2023 11:38:00,19838.20,19840.25,19836.00,19838.60,0.00,0,0,0,0 +20-07-2023 11:37:00,19837.05,19840.70,19837.05,19838.60,0.00,0,0,0,0 +20-07-2023 11:36:00,19834.70,19840.45,19834.70,19837.45,0.00,0,0,0,0 +20-07-2023 11:35:00,19838.50,19840.15,19834.45,19835.55,0.00,0,0,0,0 +20-07-2023 11:34:00,19836.70,19839.40,19834.75,19839.00,0.00,0,0,0,0 +20-07-2023 11:33:00,19835.25,19836.35,19833.30,19836.30,0.00,0,0,0,0 +20-07-2023 11:32:00,19834.15,19835.75,19833.30,19834.75,0.00,0,0,0,0 +20-07-2023 11:31:00,19833.35,19836.15,19831.95,19834.50,0.00,0,0,0,0 +20-07-2023 11:30:00,19833.20,19834.45,19829.85,19833.15,0.00,0,0,0,0 +20-07-2023 11:29:00,19829.60,19833.95,19829.60,19833.65,0.00,0,0,0,0 +20-07-2023 11:28:00,19825.80,19831.35,19825.80,19830.20,0.00,0,0,0,0 +20-07-2023 11:27:00,19827.55,19828.00,19824.60,19826.35,0.00,0,0,0,0 +20-07-2023 11:26:00,19823.35,19827.65,19822.75,19826.60,0.00,0,0,0,0 +20-07-2023 11:25:00,19822.40,19826.30,19821.30,19823.80,0.00,0,0,0,0 +20-07-2023 11:24:00,19819.75,19822.50,19817.95,19822.50,0.00,0,0,0,0 +20-07-2023 11:23:00,19818.30,19820.75,19817.85,19819.25,0.00,0,0,0,0 +20-07-2023 11:22:00,19820.35,19820.40,19816.50,19818.35,0.00,0,0,0,0 +20-07-2023 11:21:00,19820.10,19821.45,19817.15,19819.85,0.00,0,0,0,0 +20-07-2023 11:20:00,19817.45,19820.25,19814.90,19820.25,0.00,0,0,0,0 +20-07-2023 11:19:00,19820.80,19821.05,19816.90,19817.15,0.00,0,0,0,0 +20-07-2023 11:18:00,19824.70,19824.95,19820.40,19820.45,0.00,0,0,0,0 +20-07-2023 11:17:00,19826.30,19828.95,19824.25,19824.75,0.00,0,0,0,0 +20-07-2023 11:16:00,19824.20,19828.90,19824.20,19826.85,0.00,0,0,0,0 +20-07-2023 11:15:00,19831.10,19831.10,19823.95,19824.15,0.00,0,0,0,0 +20-07-2023 11:14:00,19832.10,19832.70,19830.40,19830.80,0.00,0,0,0,0 +20-07-2023 11:13:00,19831.70,19832.85,19831.05,19832.40,0.00,0,0,0,0 +20-07-2023 11:12:00,19832.65,19832.85,19830.85,19831.25,0.00,0,0,0,0 +20-07-2023 11:11:00,19833.70,19835.80,19833.40,19834.00,0.00,0,0,0,0 +20-07-2023 11:10:00,19835.60,19837.30,19833.75,19833.85,0.00,0,0,0,0 +20-07-2023 11:09:00,19834.65,19836.30,19833.45,19835.45,0.00,0,0,0,0 +20-07-2023 11:08:00,19838.45,19838.45,19831.90,19834.20,0.00,0,0,0,0 +20-07-2023 11:07:00,19836.25,19840.75,19835.80,19838.05,0.00,0,0,0,0 +20-07-2023 11:06:00,19836.20,19837.60,19834.95,19836.35,0.00,0,0,0,0 +20-07-2023 11:05:00,19835.55,19836.75,19833.50,19836.65,0.00,0,0,0,0 +20-07-2023 11:04:00,19834.80,19837.35,19834.50,19835.75,0.00,0,0,0,0 +20-07-2023 11:03:00,19832.10,19835.15,19830.80,19834.40,0.00,0,0,0,0 +20-07-2023 11:02:00,19830.30,19832.55,19829.10,19831.80,0.00,0,0,0,0 +20-07-2023 11:01:00,19829.75,19830.35,19826.35,19829.60,0.00,0,0,0,0 +20-07-2023 11:00:00,19830.90,19832.10,19829.05,19830.20,0.00,0,0,0,0 +20-07-2023 10:59:00,19835.00,19836.00,19830.55,19830.55,0.00,0,0,0,0 +20-07-2023 10:58:00,19836.65,19838.80,19834.70,19834.70,0.00,0,0,0,0 +20-07-2023 10:57:00,19837.50,19838.50,19834.95,19836.90,0.00,0,0,0,0 +20-07-2023 10:56:00,19836.85,19838.25,19834.50,19838.20,0.00,0,0,0,0 +20-07-2023 10:55:00,19829.60,19836.55,19829.15,19835.65,0.00,0,0,0,0 +20-07-2023 10:54:00,19823.55,19829.50,19822.60,19829.50,0.00,0,0,0,0 +20-07-2023 10:53:00,19821.65,19824.15,19821.65,19824.15,0.00,0,0,0,0 +20-07-2023 10:52:00,19820.25,19823.60,19819.45,19821.85,0.00,0,0,0,0 +20-07-2023 10:51:00,19824.60,19824.60,19820.25,19820.55,0.00,0,0,0,0 +20-07-2023 10:50:00,19825.30,19827.50,19823.80,19824.35,0.00,0,0,0,0 +20-07-2023 10:49:00,19822.05,19826.55,19820.75,19825.70,0.00,0,0,0,0 +20-07-2023 10:48:00,19826.35,19827.45,19820.55,19821.85,0.00,0,0,0,0 +20-07-2023 10:47:00,19823.70,19827.10,19822.80,19826.85,0.00,0,0,0,0 +20-07-2023 10:46:00,19822.30,19824.55,19821.25,19824.35,0.00,0,0,0,0 +20-07-2023 10:45:00,19829.35,19829.55,19822.20,19822.25,0.00,0,0,0,0 +20-07-2023 10:44:00,19834.20,19835.35,19828.80,19829.85,0.00,0,0,0,0 +20-07-2023 10:43:00,19830.90,19835.40,19830.35,19834.40,0.00,0,0,0,0 +20-07-2023 10:42:00,19827.40,19831.50,19826.80,19831.15,0.00,0,0,0,0 +20-07-2023 10:41:00,19828.15,19829.80,19826.45,19828.40,0.00,0,0,0,0 +20-07-2023 10:40:00,19833.20,19833.40,19827.35,19828.55,0.00,0,0,0,0 +20-07-2023 10:39:00,19832.70,19834.45,19831.90,19833.65,0.00,0,0,0,0 +20-07-2023 10:38:00,19826.95,19834.05,19825.50,19834.05,0.00,0,0,0,0 +20-07-2023 10:37:00,19834.10,19834.85,19826.65,19827.80,0.00,0,0,0,0 +20-07-2023 10:36:00,19837.15,19837.90,19833.05,19834.40,0.00,0,0,0,0 +20-07-2023 10:35:00,19843.65,19847.25,19836.45,19836.45,0.00,0,0,0,0 +20-07-2023 10:34:00,19837.80,19843.60,19834.50,19843.35,0.00,0,0,0,0 +20-07-2023 10:33:00,19838.00,19839.70,19835.95,19838.20,0.00,0,0,0,0 +20-07-2023 10:32:00,19838.05,19839.10,19836.80,19838.60,0.00,0,0,0,0 +20-07-2023 10:31:00,19830.85,19838.70,19830.85,19837.00,0.00,0,0,0,0 +20-07-2023 10:30:00,19831.60,19833.70,19830.30,19831.65,0.00,0,0,0,0 +20-07-2023 10:29:00,19826.05,19832.05,19826.05,19831.75,0.00,0,0,0,0 +20-07-2023 10:28:00,19832.65,19832.85,19826.25,19826.75,0.00,0,0,0,0 +20-07-2023 10:27:00,19832.75,19834.90,19830.35,19832.50,0.00,0,0,0,0 +20-07-2023 10:26:00,19825.05,19833.40,19824.30,19832.35,0.00,0,0,0,0 +20-07-2023 10:25:00,19823.25,19825.60,19820.15,19824.95,0.00,0,0,0,0 +20-07-2023 10:24:00,19815.85,19825.45,19814.90,19824.65,0.00,0,0,0,0 +20-07-2023 10:23:00,19815.80,19816.85,19811.55,19815.90,0.00,0,0,0,0 +20-07-2023 10:22:00,19811.50,19816.35,19811.30,19815.75,0.00,0,0,0,0 +20-07-2023 10:21:00,19807.65,19812.65,19807.05,19812.50,0.00,0,0,0,0 +20-07-2023 10:20:00,19815.10,19815.85,19807.35,19807.35,0.00,0,0,0,0 +20-07-2023 10:19:00,19808.85,19816.20,19808.05,19816.20,0.00,0,0,0,0 +20-07-2023 10:18:00,19803.00,19808.85,19802.85,19808.45,0.00,0,0,0,0 +20-07-2023 10:17:00,19793.55,19803.35,19792.75,19802.45,0.00,0,0,0,0 +20-07-2023 10:16:00,19782.70,19793.90,19782.70,19793.80,0.00,0,0,0,0 +20-07-2023 10:15:00,19786.95,19788.25,19782.85,19782.85,0.00,0,0,0,0 +20-07-2023 10:14:00,19788.20,19789.65,19785.45,19787.35,0.00,0,0,0,0 +20-07-2023 10:13:00,19783.80,19788.75,19783.50,19788.25,0.00,0,0,0,0 +20-07-2023 10:12:00,19782.45,19783.40,19780.85,19783.40,0.00,0,0,0,0 +20-07-2023 10:11:00,19779.90,19785.90,19778.35,19783.15,0.00,0,0,0,0 +20-07-2023 10:10:00,19777.60,19783.00,19777.50,19779.65,0.00,0,0,0,0 +20-07-2023 10:09:00,19778.40,19778.40,19772.45,19776.45,0.00,0,0,0,0 +20-07-2023 10:08:00,19788.40,19789.20,19777.65,19778.95,0.00,0,0,0,0 +20-07-2023 10:07:00,19785.10,19789.50,19784.65,19788.70,0.00,0,0,0,0 +20-07-2023 10:06:00,19783.95,19787.35,19778.00,19787.35,0.00,0,0,0,0 +20-07-2023 10:05:00,19799.70,19801.35,19783.00,19783.00,0.00,0,0,0,0 +20-07-2023 10:04:00,19814.75,19818.00,19798.60,19799.30,0.00,0,0,0,0 +20-07-2023 10:03:00,19812.45,19817.35,19811.10,19815.10,0.00,0,0,0,0 +20-07-2023 10:02:00,19795.20,19812.85,19795.20,19812.85,0.00,0,0,0,0 +20-07-2023 10:01:00,19791.55,19795.80,19788.35,19795.30,0.00,0,0,0,0 +20-07-2023 10:00:00,19758.45,19791.90,19758.45,19791.90,0.00,0,0,0,0 +20-07-2023 09:59:00,19762.40,19764.25,19758.85,19760.10,0.00,0,0,0,0 +20-07-2023 09:58:00,19778.05,19778.40,19762.35,19762.60,0.00,0,0,0,0 +20-07-2023 09:57:00,19772.95,19778.50,19772.55,19777.95,0.00,0,0,0,0 +20-07-2023 09:56:00,19779.00,19779.80,19772.75,19773.55,0.00,0,0,0,0 +20-07-2023 09:55:00,19765.50,19779.45,19764.35,19779.45,0.00,0,0,0,0 +20-07-2023 09:54:00,19762.70,19765.80,19759.65,19765.80,0.00,0,0,0,0 +20-07-2023 09:53:00,19767.60,19768.35,19762.60,19762.95,0.00,0,0,0,0 +20-07-2023 09:52:00,19764.15,19767.55,19763.30,19766.75,0.00,0,0,0,0 +20-07-2023 09:51:00,19768.10,19768.70,19762.95,19763.75,0.00,0,0,0,0 +20-07-2023 09:50:00,19771.25,19772.55,19766.10,19767.30,0.00,0,0,0,0 +20-07-2023 09:49:00,19770.65,19770.80,19766.70,19770.80,0.00,0,0,0,0 +20-07-2023 09:48:00,19771.70,19772.10,19766.30,19770.10,0.00,0,0,0,0 +20-07-2023 09:47:00,19774.90,19774.90,19769.95,19773.10,0.00,0,0,0,0 +20-07-2023 09:46:00,19773.05,19778.85,19772.85,19772.85,0.00,0,0,0,0 +20-07-2023 09:45:00,19782.35,19782.35,19774.25,19774.95,0.00,0,0,0,0 +20-07-2023 09:44:00,19785.35,19786.10,19778.80,19781.80,0.00,0,0,0,0 +20-07-2023 09:43:00,19792.25,19793.20,19783.50,19784.30,0.00,0,0,0,0 +20-07-2023 09:42:00,19793.40,19795.90,19791.00,19793.40,0.00,0,0,0,0 +20-07-2023 09:41:00,19797.60,19802.20,19792.70,19795.05,0.00,0,0,0,0 +20-07-2023 09:40:00,19812.95,19814.55,19796.70,19797.35,0.00,0,0,0,0 +20-07-2023 09:39:00,19829.85,19831.10,19813.20,19813.20,0.00,0,0,0,0 +20-07-2023 09:38:00,19833.65,19837.45,19830.10,19830.20,0.00,0,0,0,0 +20-07-2023 09:37:00,19824.95,19833.45,19823.30,19832.75,0.00,0,0,0,0 +20-07-2023 09:36:00,19819.75,19826.35,19818.45,19824.55,0.00,0,0,0,0 +20-07-2023 09:35:00,19817.10,19820.00,19816.05,19819.40,0.00,0,0,0,0 +20-07-2023 09:34:00,19814.65,19817.75,19813.35,19817.05,0.00,0,0,0,0 +20-07-2023 09:33:00,19806.40,19814.85,19806.40,19814.45,0.00,0,0,0,0 +20-07-2023 09:32:00,19803.65,19808.45,19797.55,19807.20,0.00,0,0,0,0 +20-07-2023 09:31:00,19806.85,19809.85,19801.95,19803.00,0.00,0,0,0,0 +20-07-2023 09:30:00,19813.50,19818.00,19805.35,19807.45,0.00,0,0,0,0 +20-07-2023 09:29:00,19810.25,19813.65,19807.20,19813.35,0.00,0,0,0,0 +20-07-2023 09:28:00,19806.15,19811.30,19805.05,19811.30,0.00,0,0,0,0 +20-07-2023 09:27:00,19811.70,19812.00,19805.30,19806.35,0.00,0,0,0,0 +20-07-2023 09:26:00,19811.70,19815.00,19810.15,19812.40,0.00,0,0,0,0 +20-07-2023 09:25:00,19815.65,19818.05,19811.50,19812.20,0.00,0,0,0,0 +20-07-2023 09:24:00,19808.95,19817.65,19807.30,19816.35,0.00,0,0,0,0 +20-07-2023 09:23:00,19801.75,19810.90,19801.50,19809.45,0.00,0,0,0,0 +20-07-2023 09:22:00,19793.10,19803.85,19790.15,19801.15,0.00,0,0,0,0 +20-07-2023 09:21:00,19790.30,19794.20,19784.55,19790.80,0.00,0,0,0,0 +20-07-2023 09:20:00,19799.35,19799.35,19788.40,19790.85,0.00,0,0,0,0 +20-07-2023 09:19:00,19804.10,19806.25,19798.25,19798.50,0.00,0,0,0,0 +20-07-2023 09:18:00,19811.45,19812.90,19799.20,19802.85,0.00,0,0,0,0 +20-07-2023 09:17:00,19826.90,19826.90,19809.75,19812.20,0.00,0,0,0,0 +20-07-2023 09:16:00,19834.95,19836.20,19825.50,19825.50,0.00,0,0,0,0 +20-07-2023 09:15:00,19840.45,19840.45,19827.70,19834.45,0.00,0,0,0,0 +20-07-2023 09:14:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:13:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:12:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:11:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:10:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:09:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:08:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:07:00,19829.20,19831.75,19828.55,19831.70,0.00,0,0,0,0 +20-07-2023 09:06:00,19826.60,19829.85,19825.70,19827.00,0.00,0,0,0,0 +20-07-2023 09:05:00,19833.70,19833.70,19819.25,19826.65,0.00,0,0,0,0 +20-07-2023 09:04:00,19836.40,19837.95,19832.20,19833.75,0.00,0,0,0,0 +20-07-2023 09:03:00,19847.45,19847.45,19836.70,19836.70,0.00,0,0,0,0 +20-07-2023 09:02:00,19873.20,19878.70,19838.30,19847.65,0.00,0,0,0,0 +20-07-2023 09:01:00,19845.80,19875.45,19837.85,19873.15,0.00,0,0,0,0 +20-07-2023 09:00:00,19972.20,19972.20,19821.80,19848.50,0.00,0,0,0,0 +19-07-2023 15:31:00,19833.15,19833.15,19833.15,19833.15,0.00,0,0,0,0 +19-07-2023 15:30:54,19846.15,19846.15,19846.15,19846.15,0.00,0,0,0,0 +19-07-2023 15:29:00,19841.95,19849.20,19839.00,19847.15,0.00,0,0,0,0 +19-07-2023 15:28:00,19841.75,19844.70,19839.55,19843.35,0.00,0,0,0,0 +19-07-2023 15:27:00,19837.75,19843.00,19836.75,19841.50,0.00,0,0,0,0 +19-07-2023 15:26:00,19838.45,19840.70,19837.45,19838.80,0.00,0,0,0,0 +19-07-2023 15:25:00,19837.65,19839.75,19836.25,19838.55,0.00,0,0,0,0 +19-07-2023 15:24:00,19842.45,19843.50,19835.80,19837.90,0.00,0,0,0,0 +19-07-2023 15:23:00,19841.10,19843.60,19839.35,19842.70,0.00,0,0,0,0 +19-07-2023 15:22:00,19840.45,19841.35,19837.75,19840.80,0.00,0,0,0,0 +19-07-2023 15:21:00,19837.80,19841.35,19837.70,19840.65,0.00,0,0,0,0 +19-07-2023 15:20:00,19838.25,19841.75,19835.95,19837.20,0.00,0,0,0,0 +19-07-2023 15:19:00,19837.80,19840.65,19836.15,19839.85,0.00,0,0,0,0 +19-07-2023 15:18:00,19837.00,19838.75,19832.65,19838.05,0.00,0,0,0,0 +19-07-2023 15:17:00,19833.65,19837.35,19832.20,19837.35,0.00,0,0,0,0 +19-07-2023 15:16:00,19837.40,19837.40,19832.80,19833.00,0.00,0,0,0,0 +19-07-2023 15:15:00,19833.40,19837.40,19832.70,19837.25,0.00,0,0,0,0 +19-07-2023 15:14:00,19832.10,19835.55,19832.00,19833.20,0.00,0,0,0,0 +19-07-2023 15:13:00,19829.15,19836.35,19829.15,19832.60,0.00,0,0,0,0 +19-07-2023 15:12:00,19830.35,19830.45,19825.60,19829.70,0.00,0,0,0,0 +19-07-2023 15:11:00,19833.90,19836.75,19832.70,19833.55,0.00,0,0,0,0 +19-07-2023 15:10:00,19834.00,19838.20,19833.55,19835.15,0.00,0,0,0,0 +19-07-2023 15:09:00,19826.30,19834.50,19826.10,19834.50,0.00,0,0,0,0 +19-07-2023 15:08:00,19825.90,19828.95,19825.15,19825.90,0.00,0,0,0,0 +19-07-2023 15:07:00,19822.45,19826.40,19821.05,19826.15,0.00,0,0,0,0 +19-07-2023 15:06:00,19819.50,19823.05,19818.15,19822.00,0.00,0,0,0,0 +19-07-2023 15:05:00,19810.90,19819.00,19810.50,19818.70,0.00,0,0,0,0 +19-07-2023 15:04:00,19810.50,19813.20,19809.05,19810.70,0.00,0,0,0,0 +19-07-2023 15:03:00,19808.70,19812.00,19807.55,19810.30,0.00,0,0,0,0 +19-07-2023 15:02:00,19816.85,19820.75,19806.75,19809.65,0.00,0,0,0,0 +19-07-2023 15:01:00,19816.25,19820.00,19815.75,19817.40,0.00,0,0,0,0 +19-07-2023 15:00:00,19802.60,19816.35,19802.60,19815.95,0.00,0,0,0,0 +19-07-2023 14:59:00,19797.05,19803.45,19797.05,19801.70,0.00,0,0,0,0 +19-07-2023 14:58:00,19791.85,19797.85,19791.85,19797.85,0.00,0,0,0,0 +19-07-2023 14:57:00,19788.40,19794.85,19788.40,19792.55,0.00,0,0,0,0 +19-07-2023 14:56:00,19787.65,19789.65,19785.00,19789.40,0.00,0,0,0,0 +19-07-2023 14:55:00,19783.75,19791.00,19783.75,19790.05,0.00,0,0,0,0 +19-07-2023 14:54:00,19788.95,19790.55,19784.65,19784.85,0.00,0,0,0,0 +19-07-2023 14:53:00,19787.90,19791.30,19787.90,19788.80,0.00,0,0,0,0 +19-07-2023 14:52:00,19789.65,19791.85,19786.00,19787.70,0.00,0,0,0,0 +19-07-2023 14:51:00,19787.75,19791.20,19785.50,19789.95,0.00,0,0,0,0 +19-07-2023 14:50:00,19783.55,19789.60,19782.60,19788.15,0.00,0,0,0,0 +19-07-2023 14:49:00,19775.25,19784.85,19774.15,19784.40,0.00,0,0,0,0 +19-07-2023 14:48:00,19768.15,19777.00,19768.05,19776.10,0.00,0,0,0,0 +19-07-2023 14:47:00,19766.90,19770.60,19765.50,19768.80,0.00,0,0,0,0 +19-07-2023 14:46:00,19772.55,19772.55,19766.45,19767.00,0.00,0,0,0,0 +19-07-2023 14:45:00,19771.85,19776.75,19771.45,19772.70,0.00,0,0,0,0 +19-07-2023 14:44:00,19775.30,19776.90,19771.65,19773.30,0.00,0,0,0,0 +19-07-2023 14:43:00,19771.80,19777.60,19771.70,19775.75,0.00,0,0,0,0 +19-07-2023 14:42:00,19777.00,19777.25,19769.50,19773.00,0.00,0,0,0,0 +19-07-2023 14:41:00,19778.00,19780.05,19776.05,19776.65,0.00,0,0,0,0 +19-07-2023 14:40:00,19774.15,19780.65,19773.15,19779.20,0.00,0,0,0,0 +19-07-2023 14:39:00,19777.15,19779.10,19772.90,19774.20,0.00,0,0,0,0 +19-07-2023 14:38:00,19778.55,19781.50,19775.80,19777.20,0.00,0,0,0,0 +19-07-2023 14:37:00,19775.40,19778.80,19773.80,19778.80,0.00,0,0,0,0 +19-07-2023 14:36:00,19785.00,19785.15,19775.40,19776.00,0.00,0,0,0,0 +19-07-2023 14:35:00,19779.05,19786.00,19778.10,19785.45,0.00,0,0,0,0 +19-07-2023 14:34:00,19776.80,19779.75,19774.80,19779.70,0.00,0,0,0,0 +19-07-2023 14:33:00,19774.35,19777.85,19772.75,19777.85,0.00,0,0,0,0 +19-07-2023 14:32:00,19774.35,19777.50,19773.20,19775.40,0.00,0,0,0,0 +19-07-2023 14:31:00,19773.70,19777.40,19772.90,19775.10,0.00,0,0,0,0 +19-07-2023 14:30:00,19775.85,19779.10,19771.75,19774.30,0.00,0,0,0,0 +19-07-2023 14:29:00,19779.15,19782.90,19775.80,19776.55,0.00,0,0,0,0 +19-07-2023 14:28:00,19779.20,19784.10,19776.30,19780.70,0.00,0,0,0,0 +19-07-2023 14:27:00,19772.95,19780.90,19772.60,19779.90,0.00,0,0,0,0 +19-07-2023 14:26:00,19771.25,19774.10,19767.70,19773.80,0.00,0,0,0,0 +19-07-2023 14:25:00,19765.40,19771.55,19764.75,19771.10,0.00,0,0,0,0 +19-07-2023 14:24:00,19764.60,19767.30,19761.90,19767.20,0.00,0,0,0,0 +19-07-2023 14:23:00,19770.10,19771.05,19758.75,19763.60,0.00,0,0,0,0 +19-07-2023 14:22:00,19773.50,19774.90,19767.65,19770.70,0.00,0,0,0,0 +19-07-2023 14:21:00,19775.60,19775.60,19770.40,19774.15,0.00,0,0,0,0 +19-07-2023 14:20:00,19774.95,19777.55,19773.25,19775.50,0.00,0,0,0,0 +19-07-2023 14:19:00,19773.35,19776.05,19768.90,19775.50,0.00,0,0,0,0 +19-07-2023 14:18:00,19777.25,19777.50,19770.80,19773.20,0.00,0,0,0,0 +19-07-2023 14:17:00,19776.80,19779.85,19775.30,19777.80,0.00,0,0,0,0 +19-07-2023 14:16:00,19777.70,19778.35,19773.75,19775.70,0.00,0,0,0,0 +19-07-2023 14:15:00,19780.80,19782.00,19776.70,19778.15,0.00,0,0,0,0 +19-07-2023 14:14:00,19785.10,19786.55,19779.45,19781.10,0.00,0,0,0,0 +19-07-2023 14:13:00,19787.15,19787.45,19783.00,19784.45,0.00,0,0,0,0 +19-07-2023 14:12:00,19790.25,19791.25,19786.10,19788.00,0.00,0,0,0,0 +19-07-2023 14:11:00,19791.45,19793.85,19790.10,19791.15,0.00,0,0,0,0 +19-07-2023 14:10:00,19790.15,19794.25,19790.15,19792.30,0.00,0,0,0,0 +19-07-2023 14:09:00,19789.35,19792.95,19786.80,19791.10,0.00,0,0,0,0 +19-07-2023 14:08:00,19785.05,19790.50,19784.95,19789.70,0.00,0,0,0,0 +19-07-2023 14:07:00,19782.55,19786.45,19781.25,19786.15,0.00,0,0,0,0 +19-07-2023 14:06:00,19790.55,19790.55,19779.95,19783.10,0.00,0,0,0,0 +19-07-2023 14:05:00,19783.50,19790.90,19780.50,19790.85,0.00,0,0,0,0 +19-07-2023 14:04:00,19793.75,19794.55,19784.00,19784.05,0.00,0,0,0,0 +19-07-2023 14:03:00,19799.35,19801.50,19792.90,19794.40,0.00,0,0,0,0 +19-07-2023 14:02:00,19794.30,19801.40,19794.20,19801.40,0.00,0,0,0,0 +19-07-2023 14:01:00,19789.15,19795.20,19788.80,19795.05,0.00,0,0,0,0 +19-07-2023 14:00:00,19785.55,19790.05,19784.55,19789.90,0.00,0,0,0,0 +19-07-2023 13:59:00,19781.60,19786.60,19778.40,19786.05,0.00,0,0,0,0 +19-07-2023 13:58:00,19776.60,19782.05,19774.65,19781.50,0.00,0,0,0,0 +19-07-2023 13:57:00,19781.65,19781.70,19776.15,19776.90,0.00,0,0,0,0 +19-07-2023 13:56:00,19784.40,19786.40,19781.95,19782.10,0.00,0,0,0,0 +19-07-2023 13:55:00,19784.45,19787.85,19784.10,19785.40,0.00,0,0,0,0 +19-07-2023 13:54:00,19783.25,19785.15,19782.40,19784.70,0.00,0,0,0,0 +19-07-2023 13:53:00,19786.20,19787.00,19782.50,19783.40,0.00,0,0,0,0 +19-07-2023 13:52:00,19785.50,19787.50,19782.40,19786.00,0.00,0,0,0,0 +19-07-2023 13:51:00,19787.05,19787.35,19783.05,19785.95,0.00,0,0,0,0 +19-07-2023 13:50:00,19794.85,19796.50,19787.35,19787.70,0.00,0,0,0,0 +19-07-2023 13:49:00,19787.85,19795.70,19787.75,19795.45,0.00,0,0,0,0 +19-07-2023 13:48:00,19788.25,19792.80,19786.95,19788.45,0.00,0,0,0,0 +19-07-2023 13:47:00,19787.00,19789.40,19784.30,19789.00,0.00,0,0,0,0 +19-07-2023 13:46:00,19792.95,19794.90,19787.50,19787.50,0.00,0,0,0,0 +19-07-2023 13:45:00,19785.00,19794.00,19785.00,19792.55,0.00,0,0,0,0 +19-07-2023 13:44:00,19789.70,19789.70,19784.00,19785.30,0.00,0,0,0,0 +19-07-2023 13:43:00,19787.50,19792.10,19787.50,19789.90,0.00,0,0,0,0 +19-07-2023 13:42:00,19784.45,19788.90,19784.45,19788.30,0.00,0,0,0,0 +19-07-2023 13:41:00,19784.70,19786.25,19782.05,19784.80,0.00,0,0,0,0 +19-07-2023 13:40:00,19779.90,19787.45,19779.30,19785.05,0.00,0,0,0,0 +19-07-2023 13:39:00,19776.80,19781.10,19776.30,19780.95,0.00,0,0,0,0 +19-07-2023 13:38:00,19778.10,19779.45,19776.90,19777.05,0.00,0,0,0,0 +19-07-2023 13:37:00,19770.90,19778.20,19770.90,19777.65,0.00,0,0,0,0 +19-07-2023 13:36:00,19772.85,19773.40,19770.30,19772.35,0.00,0,0,0,0 +19-07-2023 13:35:00,19773.00,19774.85,19772.30,19773.25,0.00,0,0,0,0 +19-07-2023 13:34:00,19767.90,19774.50,19767.40,19773.05,0.00,0,0,0,0 +19-07-2023 13:33:00,19766.65,19770.10,19765.80,19768.10,0.00,0,0,0,0 +19-07-2023 13:32:00,19768.70,19770.90,19763.90,19767.25,0.00,0,0,0,0 +19-07-2023 13:31:00,19767.75,19769.25,19765.35,19768.85,0.00,0,0,0,0 +19-07-2023 13:30:00,19769.65,19773.10,19768.50,19768.95,0.00,0,0,0,0 +19-07-2023 13:29:00,19779.05,19780.40,19769.85,19769.85,0.00,0,0,0,0 +19-07-2023 13:28:00,19783.55,19784.50,19779.75,19779.75,0.00,0,0,0,0 +19-07-2023 13:27:00,19777.10,19784.40,19777.10,19783.40,0.00,0,0,0,0 +19-07-2023 13:26:00,19776.35,19778.80,19773.95,19777.90,0.00,0,0,0,0 +19-07-2023 13:25:00,19777.90,19779.35,19774.40,19777.15,0.00,0,0,0,0 +19-07-2023 13:24:00,19782.45,19783.15,19777.05,19777.50,0.00,0,0,0,0 +19-07-2023 13:23:00,19787.80,19788.40,19782.25,19783.20,0.00,0,0,0,0 +19-07-2023 13:22:00,19790.95,19792.65,19788.40,19788.45,0.00,0,0,0,0 +19-07-2023 13:21:00,19786.65,19792.30,19786.20,19791.50,0.00,0,0,0,0 +19-07-2023 13:20:00,19787.60,19793.10,19787.30,19787.30,0.00,0,0,0,0 +19-07-2023 13:19:00,19794.70,19795.90,19788.00,19788.55,0.00,0,0,0,0 +19-07-2023 13:18:00,19793.50,19796.80,19792.65,19796.10,0.00,0,0,0,0 +19-07-2023 13:17:00,19791.10,19798.55,19791.10,19793.85,0.00,0,0,0,0 +19-07-2023 13:16:00,19783.10,19793.45,19782.95,19792.00,0.00,0,0,0,0 +19-07-2023 13:15:00,19788.50,19791.10,19783.05,19783.15,0.00,0,0,0,0 +19-07-2023 13:14:00,19783.55,19790.25,19783.50,19788.95,0.00,0,0,0,0 +19-07-2023 13:13:00,19786.60,19787.75,19783.35,19784.45,0.00,0,0,0,0 +19-07-2023 13:12:00,19786.30,19787.00,19784.35,19787.00,0.00,0,0,0,0 +19-07-2023 13:11:00,19784.65,19787.50,19784.65,19786.10,0.00,0,0,0,0 +19-07-2023 13:10:00,19782.50,19785.80,19782.35,19785.35,0.00,0,0,0,0 +19-07-2023 13:09:00,19786.05,19787.05,19782.65,19782.65,0.00,0,0,0,0 +19-07-2023 13:08:00,19784.45,19788.40,19784.30,19786.85,0.00,0,0,0,0 +19-07-2023 13:07:00,19778.65,19784.75,19776.95,19784.70,0.00,0,0,0,0 +19-07-2023 13:06:00,19778.30,19779.50,19774.85,19775.80,0.00,0,0,0,0 +19-07-2023 13:05:00,19782.60,19786.35,19777.80,19778.10,0.00,0,0,0,0 +19-07-2023 13:04:00,19786.40,19789.45,19783.75,19783.75,0.00,0,0,0,0 +19-07-2023 13:03:00,19785.10,19787.85,19784.80,19785.85,0.00,0,0,0,0 +19-07-2023 13:02:00,19782.60,19785.80,19782.15,19785.45,0.00,0,0,0,0 +19-07-2023 13:01:00,19782.80,19783.80,19779.85,19782.55,0.00,0,0,0,0 +19-07-2023 13:00:00,19777.60,19784.80,19777.60,19782.45,0.00,0,0,0,0 +19-07-2023 12:59:00,19786.95,19787.45,19778.00,19778.00,0.00,0,0,0,0 +19-07-2023 12:58:00,19784.25,19787.60,19783.50,19786.75,0.00,0,0,0,0 +19-07-2023 12:57:00,19781.60,19784.90,19779.35,19784.50,0.00,0,0,0,0 +19-07-2023 12:56:00,19788.60,19790.05,19782.50,19782.50,0.00,0,0,0,0 +19-07-2023 12:55:00,19788.50,19790.90,19788.45,19788.90,0.00,0,0,0,0 +19-07-2023 12:54:00,19783.70,19789.40,19783.55,19789.40,0.00,0,0,0,0 +19-07-2023 12:53:00,19778.60,19784.90,19778.60,19784.05,0.00,0,0,0,0 +19-07-2023 12:52:00,19775.60,19779.90,19775.25,19779.45,0.00,0,0,0,0 +19-07-2023 12:51:00,19773.75,19776.40,19772.45,19775.80,0.00,0,0,0,0 +19-07-2023 12:50:00,19773.30,19776.10,19772.65,19774.65,0.00,0,0,0,0 +19-07-2023 12:49:00,19772.95,19773.45,19770.65,19771.95,0.00,0,0,0,0 +19-07-2023 12:48:00,19777.30,19777.70,19772.45,19773.95,0.00,0,0,0,0 +19-07-2023 12:47:00,19780.15,19780.60,19776.95,19777.50,0.00,0,0,0,0 +19-07-2023 12:46:00,19781.90,19783.45,19779.40,19779.45,0.00,0,0,0,0 +19-07-2023 12:45:00,19778.15,19783.15,19775.70,19782.40,0.00,0,0,0,0 +19-07-2023 12:44:00,19775.55,19779.85,19774.85,19777.80,0.00,0,0,0,0 +19-07-2023 12:43:00,19772.90,19780.90,19772.90,19778.20,0.00,0,0,0,0 +19-07-2023 12:42:00,19771.55,19774.60,19771.50,19772.95,0.00,0,0,0,0 +19-07-2023 12:41:00,19774.85,19775.05,19772.05,19772.30,0.00,0,0,0,0 +19-07-2023 12:40:00,19778.35,19778.65,19775.00,19775.00,0.00,0,0,0,0 +19-07-2023 12:39:00,19775.65,19779.80,19775.50,19778.85,0.00,0,0,0,0 +19-07-2023 12:38:00,19775.85,19777.80,19774.60,19776.65,0.00,0,0,0,0 +19-07-2023 12:37:00,19775.25,19777.70,19772.40,19776.60,0.00,0,0,0,0 +19-07-2023 12:36:00,19771.45,19778.20,19771.45,19776.15,0.00,0,0,0,0 +19-07-2023 12:35:00,19768.85,19772.55,19768.85,19771.90,0.00,0,0,0,0 +19-07-2023 12:34:00,19766.85,19769.95,19765.45,19769.60,0.00,0,0,0,0 +19-07-2023 12:33:00,19759.55,19769.95,19759.45,19767.75,0.00,0,0,0,0 +19-07-2023 12:32:00,19760.35,19761.55,19757.10,19761.55,0.00,0,0,0,0 +19-07-2023 12:31:00,19754.45,19764.55,19754.45,19760.50,0.00,0,0,0,0 +19-07-2023 12:30:00,19755.20,19757.05,19751.60,19755.50,0.00,0,0,0,0 +19-07-2023 12:29:00,19754.45,19758.55,19753.75,19755.25,0.00,0,0,0,0 +19-07-2023 12:28:00,19752.40,19755.45,19751.10,19755.15,0.00,0,0,0,0 +19-07-2023 12:27:00,19755.45,19757.20,19751.50,19752.80,0.00,0,0,0,0 +19-07-2023 12:26:00,19756.20,19758.75,19754.20,19754.95,0.00,0,0,0,0 +19-07-2023 12:25:00,19759.80,19761.05,19755.80,19756.70,0.00,0,0,0,0 +19-07-2023 12:24:00,19758.05,19761.85,19757.45,19759.85,0.00,0,0,0,0 +19-07-2023 12:23:00,19750.10,19758.50,19750.10,19758.45,0.00,0,0,0,0 +19-07-2023 12:22:00,19751.25,19753.50,19747.75,19749.85,0.00,0,0,0,0 +19-07-2023 12:21:00,19754.05,19755.10,19751.65,19751.80,0.00,0,0,0,0 +19-07-2023 12:20:00,19754.35,19757.05,19750.90,19754.15,0.00,0,0,0,0 +19-07-2023 12:19:00,19752.25,19755.25,19751.10,19754.70,0.00,0,0,0,0 +19-07-2023 12:18:00,19752.25,19756.20,19750.30,19752.00,0.00,0,0,0,0 +19-07-2023 12:17:00,19749.60,19754.50,19746.05,19752.35,0.00,0,0,0,0 +19-07-2023 12:16:00,19743.05,19749.95,19743.05,19749.85,0.00,0,0,0,0 +19-07-2023 12:15:00,19736.80,19743.40,19735.90,19742.10,0.00,0,0,0,0 +19-07-2023 12:14:00,19735.95,19737.50,19734.40,19736.60,0.00,0,0,0,0 +19-07-2023 12:13:00,19734.70,19737.90,19733.45,19735.90,0.00,0,0,0,0 +19-07-2023 12:12:00,19732.45,19735.90,19730.30,19734.35,0.00,0,0,0,0 +19-07-2023 12:11:00,19742.20,19742.50,19732.80,19732.80,0.00,0,0,0,0 +19-07-2023 12:10:00,19747.05,19747.80,19742.20,19742.35,0.00,0,0,0,0 +19-07-2023 12:09:00,19750.50,19752.05,19746.65,19748.00,0.00,0,0,0,0 +19-07-2023 12:08:00,19743.30,19751.55,19742.15,19750.85,0.00,0,0,0,0 +19-07-2023 12:07:00,19747.65,19748.70,19743.00,19744.00,0.00,0,0,0,0 +19-07-2023 12:06:00,19750.70,19750.70,19745.10,19746.40,0.00,0,0,0,0 +19-07-2023 12:05:00,19752.90,19754.00,19747.25,19750.80,0.00,0,0,0,0 +19-07-2023 12:04:00,19745.50,19755.25,19745.40,19753.45,0.00,0,0,0,0 +19-07-2023 12:03:00,19750.50,19751.70,19745.95,19746.60,0.00,0,0,0,0 +19-07-2023 12:02:00,19751.85,19754.00,19748.45,19750.95,0.00,0,0,0,0 +19-07-2023 12:01:00,19746.10,19755.25,19746.05,19751.30,0.00,0,0,0,0 +19-07-2023 12:00:00,19731.60,19747.05,19731.60,19747.05,0.00,0,0,0,0 +19-07-2023 11:59:00,19730.30,19735.15,19730.25,19732.60,0.00,0,0,0,0 +19-07-2023 11:58:00,19733.80,19734.40,19727.55,19730.85,0.00,0,0,0,0 +19-07-2023 11:57:00,19735.00,19736.60,19731.35,19734.60,0.00,0,0,0,0 +19-07-2023 11:56:00,19736.55,19737.55,19733.25,19735.45,0.00,0,0,0,0 +19-07-2023 11:55:00,19738.45,19740.00,19734.10,19737.45,0.00,0,0,0,0 +19-07-2023 11:54:00,19737.65,19738.85,19732.10,19736.20,0.00,0,0,0,0 +19-07-2023 11:53:00,19742.50,19742.50,19736.40,19738.05,0.00,0,0,0,0 +19-07-2023 11:52:00,19744.60,19748.90,19741.45,19742.65,0.00,0,0,0,0 +19-07-2023 11:51:00,19742.70,19745.85,19741.35,19745.20,0.00,0,0,0,0 +19-07-2023 11:50:00,19742.45,19743.65,19740.85,19742.55,0.00,0,0,0,0 +19-07-2023 11:49:00,19743.35,19744.30,19740.35,19742.25,0.00,0,0,0,0 +19-07-2023 11:48:00,19743.95,19747.95,19742.75,19744.00,0.00,0,0,0,0 +19-07-2023 11:47:00,19744.55,19746.05,19742.55,19744.15,0.00,0,0,0,0 +19-07-2023 11:46:00,19747.45,19747.95,19742.20,19744.70,0.00,0,0,0,0 +19-07-2023 11:45:00,19750.70,19752.65,19746.40,19747.80,0.00,0,0,0,0 +19-07-2023 11:44:00,19760.00,19760.00,19748.85,19749.75,0.00,0,0,0,0 +19-07-2023 11:43:00,19754.40,19761.15,19754.40,19758.95,0.00,0,0,0,0 +19-07-2023 11:42:00,19758.55,19759.20,19753.15,19754.30,0.00,0,0,0,0 +19-07-2023 11:41:00,19750.95,19758.95,19750.95,19758.50,0.00,0,0,0,0 +19-07-2023 11:40:00,19747.95,19753.50,19747.95,19751.00,0.00,0,0,0,0 +19-07-2023 11:39:00,19739.05,19747.90,19739.05,19747.75,0.00,0,0,0,0 +19-07-2023 11:38:00,19742.50,19742.90,19736.55,19739.10,0.00,0,0,0,0 +19-07-2023 11:37:00,19739.20,19743.70,19737.10,19742.80,0.00,0,0,0,0 +19-07-2023 11:36:00,19736.15,19740.70,19733.30,19739.90,0.00,0,0,0,0 +19-07-2023 11:35:00,19737.35,19738.85,19733.80,19734.95,0.00,0,0,0,0 +19-07-2023 11:34:00,19744.00,19744.00,19737.25,19737.25,0.00,0,0,0,0 +19-07-2023 11:33:00,19746.70,19747.10,19743.70,19743.70,0.00,0,0,0,0 +19-07-2023 11:32:00,19749.35,19749.35,19744.80,19746.15,0.00,0,0,0,0 +19-07-2023 11:31:00,19753.30,19754.25,19747.55,19748.95,0.00,0,0,0,0 +19-07-2023 11:30:00,19759.15,19760.80,19752.50,19752.95,0.00,0,0,0,0 +19-07-2023 11:29:00,19757.00,19760.20,19757.00,19759.80,0.00,0,0,0,0 +19-07-2023 11:28:00,19754.05,19758.00,19753.10,19757.50,0.00,0,0,0,0 +19-07-2023 11:27:00,19752.10,19754.75,19752.10,19754.15,0.00,0,0,0,0 +19-07-2023 11:26:00,19742.95,19753.30,19741.75,19753.20,0.00,0,0,0,0 +19-07-2023 11:25:00,19746.85,19748.50,19741.90,19743.30,0.00,0,0,0,0 +19-07-2023 11:24:00,19748.50,19749.75,19745.45,19747.05,0.00,0,0,0,0 +19-07-2023 11:23:00,19751.20,19751.20,19746.05,19747.75,0.00,0,0,0,0 +19-07-2023 11:22:00,19750.15,19752.30,19748.60,19750.10,0.00,0,0,0,0 +19-07-2023 11:21:00,19746.70,19750.55,19743.85,19750.55,0.00,0,0,0,0 +19-07-2023 11:20:00,19737.05,19747.05,19735.30,19746.25,0.00,0,0,0,0 +19-07-2023 11:19:00,19735.25,19738.50,19734.40,19737.90,0.00,0,0,0,0 +19-07-2023 11:18:00,19734.40,19735.05,19731.55,19734.55,0.00,0,0,0,0 +19-07-2023 11:17:00,19746.15,19746.35,19733.50,19733.80,0.00,0,0,0,0 +19-07-2023 11:16:00,19745.50,19748.05,19743.65,19745.00,0.00,0,0,0,0 +19-07-2023 11:15:00,19745.70,19745.85,19740.55,19745.00,0.00,0,0,0,0 +19-07-2023 11:14:00,19756.40,19757.20,19745.25,19746.15,0.00,0,0,0,0 +19-07-2023 11:13:00,19759.95,19761.35,19754.55,19756.35,0.00,0,0,0,0 +19-07-2023 11:12:00,19760.75,19762.40,19758.20,19759.55,0.00,0,0,0,0 +19-07-2023 11:11:00,19758.20,19762.05,19756.15,19762.05,0.00,0,0,0,0 +19-07-2023 11:10:00,19757.30,19760.30,19756.15,19758.35,0.00,0,0,0,0 +19-07-2023 11:09:00,19754.95,19756.85,19753.35,19756.80,0.00,0,0,0,0 +19-07-2023 11:08:00,19755.25,19759.70,19753.10,19754.90,0.00,0,0,0,0 +19-07-2023 11:07:00,19752.75,19756.05,19751.80,19756.05,0.00,0,0,0,0 +19-07-2023 11:06:00,19755.95,19756.25,19751.70,19753.40,0.00,0,0,0,0 +19-07-2023 11:05:00,19760.65,19761.00,19754.95,19755.20,0.00,0,0,0,0 +19-07-2023 11:04:00,19761.35,19763.65,19760.60,19760.90,0.00,0,0,0,0 +19-07-2023 11:03:00,19763.90,19764.65,19760.60,19761.05,0.00,0,0,0,0 +19-07-2023 11:02:00,19766.25,19768.20,19764.05,19764.05,0.00,0,0,0,0 +19-07-2023 11:01:00,19766.00,19768.40,19765.65,19766.30,0.00,0,0,0,0 +19-07-2023 11:00:00,19767.55,19769.15,19764.75,19766.05,0.00,0,0,0,0 +19-07-2023 10:59:00,19762.95,19769.35,19762.95,19768.25,0.00,0,0,0,0 +19-07-2023 10:58:00,19764.65,19765.65,19760.45,19764.70,0.00,0,0,0,0 +19-07-2023 10:57:00,19771.95,19772.60,19764.70,19764.70,0.00,0,0,0,0 +19-07-2023 10:56:00,19777.80,19778.10,19771.55,19772.10,0.00,0,0,0,0 +19-07-2023 10:55:00,19775.25,19777.35,19774.00,19777.35,0.00,0,0,0,0 +19-07-2023 10:54:00,19776.20,19779.45,19775.65,19775.65,0.00,0,0,0,0 +19-07-2023 10:53:00,19777.40,19779.80,19774.35,19775.50,0.00,0,0,0,0 +19-07-2023 10:52:00,19775.95,19778.00,19772.10,19777.20,0.00,0,0,0,0 +19-07-2023 10:51:00,19788.30,19788.30,19776.10,19776.15,0.00,0,0,0,0 +19-07-2023 10:50:00,19782.05,19788.50,19782.05,19788.50,0.00,0,0,0,0 +19-07-2023 10:49:00,19777.50,19782.10,19775.95,19781.60,0.00,0,0,0,0 +19-07-2023 10:48:00,19773.30,19778.00,19773.05,19777.15,0.00,0,0,0,0 +19-07-2023 10:47:00,19781.05,19782.10,19773.20,19774.20,0.00,0,0,0,0 +19-07-2023 10:46:00,19781.50,19783.20,19779.95,19781.10,0.00,0,0,0,0 +19-07-2023 10:45:00,19780.60,19782.15,19774.45,19782.15,0.00,0,0,0,0 +19-07-2023 10:44:00,19781.00,19781.40,19776.65,19780.00,0.00,0,0,0,0 +19-07-2023 10:43:00,19795.20,19795.45,19779.25,19781.55,0.00,0,0,0,0 +19-07-2023 10:42:00,19794.50,19796.25,19794.15,19795.05,0.00,0,0,0,0 +19-07-2023 10:41:00,19794.10,19795.55,19791.25,19794.75,0.00,0,0,0,0 +19-07-2023 10:40:00,19790.45,19795.70,19788.70,19793.25,0.00,0,0,0,0 +19-07-2023 10:39:00,19794.95,19796.65,19789.40,19789.40,0.00,0,0,0,0 +19-07-2023 10:38:00,19798.15,19798.15,19793.80,19795.30,0.00,0,0,0,0 +19-07-2023 10:37:00,19805.50,19808.15,19798.65,19798.80,0.00,0,0,0,0 +19-07-2023 10:36:00,19806.85,19808.80,19805.45,19805.70,0.00,0,0,0,0 +19-07-2023 10:35:00,19807.60,19808.60,19805.40,19806.50,0.00,0,0,0,0 +19-07-2023 10:34:00,19808.15,19809.05,19805.20,19807.90,0.00,0,0,0,0 +19-07-2023 10:33:00,19812.35,19812.95,19807.65,19808.10,0.00,0,0,0,0 +19-07-2023 10:32:00,19814.50,19815.70,19808.95,19812.80,0.00,0,0,0,0 +19-07-2023 10:31:00,19819.60,19819.70,19813.05,19813.95,0.00,0,0,0,0 +19-07-2023 10:30:00,19816.85,19820.35,19814.40,19818.70,0.00,0,0,0,0 +19-07-2023 10:29:00,19818.50,19822.40,19817.25,19817.35,0.00,0,0,0,0 +19-07-2023 10:28:00,19817.90,19819.65,19812.80,19819.20,0.00,0,0,0,0 +19-07-2023 10:27:00,19821.40,19822.15,19815.55,19817.60,0.00,0,0,0,0 +19-07-2023 10:26:00,19822.45,19824.45,19820.55,19821.10,0.00,0,0,0,0 +19-07-2023 10:25:00,19825.55,19826.75,19823.30,19823.50,0.00,0,0,0,0 +19-07-2023 10:24:00,19818.65,19827.90,19817.80,19825.70,0.00,0,0,0,0 +19-07-2023 10:23:00,19816.10,19821.15,19816.10,19818.85,0.00,0,0,0,0 +19-07-2023 10:22:00,19813.65,19816.90,19812.25,19816.90,0.00,0,0,0,0 +19-07-2023 10:21:00,19818.75,19819.95,19813.20,19814.05,0.00,0,0,0,0 +19-07-2023 10:20:00,19820.75,19821.85,19818.60,19818.70,0.00,0,0,0,0 +19-07-2023 09:22:00,19805.20,19805.95,19797.90,19803.75,0.00,0,0,0,0 +19-07-2023 09:21:00,19802.65,19808.15,19801.10,19804.80,0.00,0,0,0,0 +19-07-2023 09:20:00,19790.05,19802.85,19790.05,19802.25,0.00,0,0,0,0 +19-07-2023 09:19:00,19788.55,19798.70,19788.45,19790.30,0.00,0,0,0,0 +19-07-2023 09:18:00,19803.70,19809.60,19787.95,19789.30,0.00,0,0,0,0 +19-07-2023 09:17:00,19825.95,19825.95,19803.30,19804.65,0.00,0,0,0,0 +19-07-2023 09:16:00,19810.45,19828.75,19809.05,19826.20,0.00,0,0,0,0 +19-07-2023 09:15:00,19803.65,19811.35,19797.60,19811.35,0.00,0,0,0,0 +19-07-2023 09:06:00,19801.65,19803.80,19798.60,19803.80,0.00,0,0,0,0 +19-07-2023 09:05:00,19800.75,19804.30,19794.40,19798.90,0.00,0,0,0,0 +19-07-2023 09:04:00,19806.55,19806.95,19798.55,19801.05,0.00,0,0,0,0 +19-07-2023 09:03:00,19802.55,19807.10,19801.15,19805.75,0.00,0,0,0,0 +19-07-2023 09:02:00,19821.65,19821.65,19800.45,19802.85,0.00,0,0,0,0 +19-07-2023 09:01:00,19826.60,19829.35,19818.35,19822.60,0.00,0,0,0,0 +19-07-2023 09:00:00,20066.20,20066.20,19801.95,19826.50,0.00,0,0,0,0 +18-07-2023 15:31:00,19751.65,19751.65,19751.65,19751.65,0.00,0,0,0,0 +18-07-2023 15:29:00,19745.50,19752.95,19742.10,19751.55,0.00,0,0,0,0 +18-07-2023 15:28:00,19746.85,19749.00,19743.75,19744.75,0.00,0,0,0,0 +18-07-2023 15:27:00,19749.40,19750.35,19744.00,19746.35,0.00,0,0,0,0 +18-07-2023 15:26:00,19748.65,19749.85,19747.25,19748.55,0.00,0,0,0,0 +18-07-2023 15:25:00,19751.45,19751.85,19748.10,19748.90,0.00,0,0,0,0 +18-07-2023 15:24:00,19748.75,19751.60,19746.60,19751.40,0.00,0,0,0,0 +18-07-2023 15:23:00,19755.45,19756.50,19748.65,19749.00,0.00,0,0,0,0 +18-07-2023 15:22:00,19750.65,19757.40,19750.65,19756.50,0.00,0,0,0,0 +18-07-2023 15:21:00,19745.60,19750.95,19742.10,19750.95,0.00,0,0,0,0 +18-07-2023 15:20:00,19758.90,19758.90,19741.60,19745.25,0.00,0,0,0,0 +18-07-2023 15:19:00,19754.20,19759.95,19754.20,19758.60,0.00,0,0,0,0 +18-07-2023 15:18:00,19751.30,19756.50,19748.00,19754.60,0.00,0,0,0,0 +18-07-2023 15:17:00,19749.45,19756.10,19749.45,19752.25,0.00,0,0,0,0 +18-07-2023 15:16:00,19750.75,19752.25,19747.80,19749.70,0.00,0,0,0,0 +18-07-2023 15:15:00,19742.55,19750.95,19741.60,19750.95,0.00,0,0,0,0 +18-07-2023 15:14:00,19754.25,19754.70,19743.05,19743.55,0.00,0,0,0,0 +18-07-2023 15:13:00,19743.15,19757.30,19742.75,19754.85,0.00,0,0,0,0 +18-07-2023 15:12:00,19746.45,19747.35,19741.70,19742.60,0.00,0,0,0,0 +18-07-2023 15:11:00,19752.20,19752.65,19746.40,19746.40,0.00,0,0,0,0 +18-07-2023 15:10:00,19751.60,19756.80,19751.60,19751.95,0.00,0,0,0,0 +18-07-2023 15:09:00,19747.70,19751.30,19746.60,19751.20,0.00,0,0,0,0 +18-07-2023 15:08:00,19742.85,19749.45,19742.65,19746.75,0.00,0,0,0,0 +18-07-2023 15:07:00,19746.35,19747.30,19738.60,19742.65,0.00,0,0,0,0 +18-07-2023 15:06:00,19749.30,19749.30,19745.10,19746.00,0.00,0,0,0,0 +18-07-2023 15:05:00,19748.65,19749.70,19741.10,19749.70,0.00,0,0,0,0 +18-07-2023 15:04:00,19750.75,19752.90,19747.00,19747.00,0.00,0,0,0,0 +18-07-2023 15:03:00,19747.60,19758.25,19746.05,19752.05,0.00,0,0,0,0 +18-07-2023 15:02:00,19758.60,19758.60,19744.25,19746.95,0.00,0,0,0,0 +18-07-2023 15:01:00,19750.80,19762.25,19750.60,19758.55,0.00,0,0,0,0 +18-07-2023 15:00:00,19733.50,19756.65,19733.50,19750.75,0.00,0,0,0,0 +18-07-2023 14:59:00,19726.00,19732.75,19724.60,19732.75,0.00,0,0,0,0 +18-07-2023 14:58:00,19731.25,19731.25,19720.95,19725.70,0.00,0,0,0,0 +18-07-2023 14:57:00,19727.05,19730.55,19722.50,19730.35,0.00,0,0,0,0 +18-07-2023 14:56:00,19723.50,19728.15,19721.15,19727.65,0.00,0,0,0,0 +18-07-2023 14:55:00,19730.35,19730.65,19720.55,19722.80,0.00,0,0,0,0 +18-07-2023 14:54:00,19721.75,19732.35,19718.90,19729.35,0.00,0,0,0,0 +18-07-2023 14:53:00,19715.70,19724.10,19714.05,19722.65,0.00,0,0,0,0 +18-07-2023 14:52:00,19723.05,19723.10,19715.65,19715.80,0.00,0,0,0,0 +18-07-2023 14:51:00,19726.85,19729.15,19722.10,19723.50,0.00,0,0,0,0 +18-07-2023 14:50:00,19731.60,19734.35,19726.65,19727.70,0.00,0,0,0,0 +18-07-2023 14:49:00,19737.00,19737.30,19725.60,19732.05,0.00,0,0,0,0 +18-07-2023 14:48:00,19735.10,19743.20,19733.50,19736.45,0.00,0,0,0,0 +18-07-2023 14:47:00,19726.25,19735.80,19726.25,19735.80,0.00,0,0,0,0 +18-07-2023 14:46:00,19740.60,19740.60,19720.35,19727.40,0.00,0,0,0,0 +18-07-2023 14:45:00,19743.65,19744.15,19740.20,19741.50,0.00,0,0,0,0 +18-07-2023 14:44:00,19744.55,19746.00,19740.65,19743.80,0.00,0,0,0,0 +18-07-2023 14:43:00,19748.60,19751.70,19744.50,19745.00,0.00,0,0,0,0 +18-07-2023 14:42:00,19744.70,19748.20,19742.45,19748.05,0.00,0,0,0,0 +18-07-2023 14:41:00,19751.50,19751.95,19743.70,19744.30,0.00,0,0,0,0 +18-07-2023 14:40:00,19757.65,19758.80,19747.25,19751.40,0.00,0,0,0,0 +18-07-2023 14:39:00,19742.25,19758.00,19741.35,19757.70,0.00,0,0,0,0 +18-07-2023 14:38:00,19735.05,19743.25,19734.45,19742.35,0.00,0,0,0,0 +18-07-2023 14:37:00,19733.70,19741.85,19733.05,19735.45,0.00,0,0,0,0 +18-07-2023 14:36:00,19736.45,19736.45,19729.80,19733.60,0.00,0,0,0,0 +18-07-2023 14:35:00,19733.40,19740.25,19731.30,19736.30,0.00,0,0,0,0 +18-07-2023 14:34:00,19726.65,19734.60,19725.35,19733.85,0.00,0,0,0,0 +18-07-2023 14:33:00,19734.70,19735.55,19727.75,19727.90,0.00,0,0,0,0 +18-07-2023 14:32:00,19737.65,19740.30,19735.00,19736.10,0.00,0,0,0,0 +18-07-2023 14:31:00,19735.15,19738.55,19731.55,19736.95,0.00,0,0,0,0 +18-07-2023 14:30:00,19747.00,19747.70,19735.55,19735.55,0.00,0,0,0,0 +18-07-2023 14:29:00,19741.55,19747.05,19739.20,19745.95,0.00,0,0,0,0 +18-07-2023 14:28:00,19737.10,19740.85,19734.15,19740.85,0.00,0,0,0,0 +18-07-2023 14:27:00,19737.60,19737.85,19732.90,19737.35,0.00,0,0,0,0 +18-07-2023 14:26:00,19726.60,19739.40,19726.30,19738.45,0.00,0,0,0,0 +18-07-2023 14:25:00,19724.40,19729.15,19723.15,19726.70,0.00,0,0,0,0 +18-07-2023 14:24:00,19721.30,19726.95,19720.55,19725.45,0.00,0,0,0,0 +18-07-2023 14:23:00,19732.55,19732.60,19720.85,19721.25,0.00,0,0,0,0 +18-07-2023 14:22:00,19725.30,19733.15,19724.60,19732.50,0.00,0,0,0,0 +18-07-2023 14:21:00,19726.85,19732.15,19723.50,19726.05,0.00,0,0,0,0 +18-07-2023 14:20:00,19734.40,19734.65,19723.30,19726.80,0.00,0,0,0,0 +18-07-2023 14:19:00,19738.30,19741.55,19731.95,19735.35,0.00,0,0,0,0 +18-07-2023 14:18:00,19731.35,19739.50,19730.55,19738.70,0.00,0,0,0,0 +18-07-2023 14:17:00,19737.50,19737.50,19729.00,19730.55,0.00,0,0,0,0 +18-07-2023 14:16:00,19746.10,19746.10,19737.10,19738.25,0.00,0,0,0,0 +18-07-2023 14:15:00,19760.20,19763.70,19746.05,19746.05,0.00,0,0,0,0 +18-07-2023 14:14:00,19763.60,19765.05,19757.95,19760.30,0.00,0,0,0,0 +18-07-2023 14:13:00,19757.55,19764.15,19756.55,19763.70,0.00,0,0,0,0 +18-07-2023 14:12:00,19763.20,19763.20,19753.30,19755.80,0.00,0,0,0,0 +18-07-2023 14:11:00,19765.60,19767.25,19759.45,19762.25,0.00,0,0,0,0 +18-07-2023 14:10:00,19771.60,19771.60,19763.95,19765.40,0.00,0,0,0,0 +18-07-2023 14:09:00,19765.45,19772.75,19763.90,19771.95,0.00,0,0,0,0 +18-07-2023 14:08:00,19772.30,19772.60,19763.65,19765.20,0.00,0,0,0,0 +18-07-2023 14:07:00,19771.70,19775.50,19770.20,19772.15,0.00,0,0,0,0 +18-07-2023 14:06:00,19768.90,19771.10,19764.50,19770.40,0.00,0,0,0,0 +18-07-2023 14:05:00,19775.70,19778.60,19768.60,19768.60,0.00,0,0,0,0 +18-07-2023 14:04:00,19775.80,19777.10,19772.20,19776.10,0.00,0,0,0,0 +18-07-2023 14:03:00,19765.00,19777.95,19765.00,19776.95,0.00,0,0,0,0 +18-07-2023 14:02:00,19760.75,19766.60,19757.25,19766.30,0.00,0,0,0,0 +18-07-2023 14:01:00,19761.20,19761.90,19756.55,19760.25,0.00,0,0,0,0 +18-07-2023 14:00:00,19769.25,19769.40,19760.75,19761.35,0.00,0,0,0,0 +18-07-2023 13:59:00,19770.75,19772.70,19768.20,19769.35,0.00,0,0,0,0 +18-07-2023 13:58:00,19766.10,19771.05,19762.90,19770.65,0.00,0,0,0,0 +18-07-2023 13:57:00,19766.70,19768.15,19761.90,19764.70,0.00,0,0,0,0 +18-07-2023 13:56:00,19751.50,19768.70,19750.55,19767.15,0.00,0,0,0,0 +18-07-2023 13:55:00,19743.95,19753.95,19739.50,19750.50,0.00,0,0,0,0 +18-07-2023 13:54:00,19746.25,19749.85,19744.05,19745.00,0.00,0,0,0,0 +18-07-2023 13:53:00,19747.40,19749.20,19745.25,19746.85,0.00,0,0,0,0 +18-07-2023 13:52:00,19738.80,19748.45,19737.65,19748.45,0.00,0,0,0,0 +18-07-2023 13:51:00,19743.05,19747.35,19739.60,19740.10,0.00,0,0,0,0 +18-07-2023 13:50:00,19747.25,19749.45,19743.15,19743.45,0.00,0,0,0,0 +18-07-2023 13:49:00,19740.95,19752.15,19740.40,19747.65,0.00,0,0,0,0 +18-07-2023 13:48:00,19748.75,19748.75,19737.45,19740.55,0.00,0,0,0,0 +18-07-2023 13:47:00,19750.35,19754.20,19747.80,19747.80,0.00,0,0,0,0 +18-07-2023 13:46:00,19747.10,19752.85,19745.60,19749.10,0.00,0,0,0,0 +18-07-2023 13:45:00,19739.65,19747.85,19738.25,19746.55,0.00,0,0,0,0 +18-07-2023 13:44:00,19734.70,19741.95,19732.95,19738.65,0.00,0,0,0,0 +18-07-2023 13:43:00,19727.45,19736.15,19727.45,19734.50,0.00,0,0,0,0 +18-07-2023 13:42:00,19729.15,19730.35,19726.05,19727.05,0.00,0,0,0,0 +18-07-2023 13:41:00,19731.80,19732.90,19726.30,19729.30,0.00,0,0,0,0 +18-07-2023 13:40:00,19727.35,19735.35,19727.35,19732.55,0.00,0,0,0,0 +18-07-2023 13:39:00,19724.55,19727.30,19722.40,19726.95,0.00,0,0,0,0 +18-07-2023 13:38:00,19726.65,19726.95,19722.10,19724.05,0.00,0,0,0,0 +18-07-2023 13:37:00,19733.65,19734.00,19725.75,19726.40,0.00,0,0,0,0 +18-07-2023 13:36:00,19737.05,19738.75,19731.70,19733.10,0.00,0,0,0,0 +18-07-2023 13:35:00,19730.85,19737.30,19730.85,19737.00,0.00,0,0,0,0 +18-07-2023 13:34:00,19727.75,19735.45,19726.65,19731.25,0.00,0,0,0,0 +18-07-2023 13:33:00,19721.50,19729.95,19720.45,19727.90,0.00,0,0,0,0 +18-07-2023 13:32:00,19723.95,19727.10,19721.05,19721.85,0.00,0,0,0,0 +18-07-2023 13:31:00,19713.60,19726.70,19713.15,19724.10,0.00,0,0,0,0 +18-07-2023 13:30:00,19723.95,19725.85,19711.60,19714.05,0.00,0,0,0,0 +18-07-2023 13:29:00,19734.50,19734.50,19722.85,19722.85,0.00,0,0,0,0 +18-07-2023 13:28:00,19734.05,19735.95,19731.85,19734.20,0.00,0,0,0,0 +18-07-2023 13:27:00,19736.70,19738.30,19732.40,19734.50,0.00,0,0,0,0 +18-07-2023 13:26:00,19731.05,19737.20,19729.55,19737.20,0.00,0,0,0,0 +18-07-2023 13:25:00,19739.75,19739.85,19730.55,19731.15,0.00,0,0,0,0 +18-07-2023 13:24:00,19738.75,19742.25,19736.40,19740.65,0.00,0,0,0,0 +18-07-2023 13:23:00,19739.10,19739.60,19731.25,19739.60,0.00,0,0,0,0 +18-07-2023 13:22:00,19734.60,19740.60,19734.60,19739.00,0.00,0,0,0,0 +18-07-2023 13:21:00,19733.65,19735.40,19727.95,19733.60,0.00,0,0,0,0 +18-07-2023 13:20:00,19718.80,19734.60,19717.65,19734.60,0.00,0,0,0,0 +18-07-2023 13:19:00,19719.10,19719.10,19714.70,19718.30,0.00,0,0,0,0 +18-07-2023 13:18:00,19713.00,19719.70,19710.90,19719.70,0.00,0,0,0,0 +18-07-2023 13:17:00,19710.90,19713.55,19709.65,19712.30,0.00,0,0,0,0 +18-07-2023 13:16:00,19714.85,19718.15,19706.70,19711.35,0.00,0,0,0,0 +18-07-2023 13:15:00,19718.15,19718.15,19713.80,19715.05,0.00,0,0,0,0 +18-07-2023 13:14:00,19721.95,19722.20,19714.05,19717.90,0.00,0,0,0,0 +18-07-2023 13:13:00,19723.85,19729.90,19721.85,19722.15,0.00,0,0,0,0 +18-07-2023 13:12:00,19716.75,19723.70,19716.10,19723.50,0.00,0,0,0,0 +18-07-2023 13:11:00,19713.85,19718.45,19711.70,19716.25,0.00,0,0,0,0 +18-07-2023 13:10:00,19712.55,19717.05,19712.55,19714.40,0.00,0,0,0,0 +18-07-2023 13:09:00,19721.80,19721.90,19711.90,19712.70,0.00,0,0,0,0 +18-07-2023 13:08:00,19722.35,19722.45,19717.80,19721.25,0.00,0,0,0,0 +18-07-2023 13:07:00,19721.45,19724.65,19719.95,19722.75,0.00,0,0,0,0 +18-07-2023 13:06:00,19719.00,19723.15,19718.35,19721.60,0.00,0,0,0,0 +18-07-2023 13:05:00,19710.85,19719.45,19708.70,19719.25,0.00,0,0,0,0 +18-07-2023 13:04:00,19714.35,19716.45,19708.95,19710.75,0.00,0,0,0,0 +18-07-2023 13:03:00,19712.10,19716.25,19711.70,19714.10,0.00,0,0,0,0 +18-07-2023 13:02:00,19709.70,19716.80,19707.70,19711.35,0.00,0,0,0,0 +18-07-2023 13:01:00,19718.70,19719.25,19708.80,19709.85,0.00,0,0,0,0 +18-07-2023 13:00:00,19726.05,19728.95,19716.45,19719.40,0.00,0,0,0,0 +18-07-2023 12:59:00,19736.10,19736.35,19725.90,19725.90,0.00,0,0,0,0 +18-07-2023 12:58:00,19741.05,19743.85,19734.00,19736.20,0.00,0,0,0,0 +18-07-2023 12:57:00,19752.15,19752.15,19741.40,19741.95,0.00,0,0,0,0 +18-07-2023 12:56:00,19751.90,19754.30,19750.75,19751.35,0.00,0,0,0,0 +18-07-2023 12:55:00,19750.05,19750.90,19746.90,19750.65,0.00,0,0,0,0 +18-07-2023 12:54:00,19752.25,19756.55,19748.00,19749.90,0.00,0,0,0,0 +18-07-2023 12:53:00,19754.20,19758.55,19750.45,19751.95,0.00,0,0,0,0 +18-07-2023 12:52:00,19752.55,19754.40,19749.85,19753.30,0.00,0,0,0,0 +18-07-2023 12:51:00,19755.15,19756.85,19748.75,19751.80,0.00,0,0,0,0 +18-07-2023 12:50:00,19760.20,19760.40,19754.10,19755.25,0.00,0,0,0,0 +18-07-2023 12:49:00,19756.40,19761.30,19754.50,19759.95,0.00,0,0,0,0 +18-07-2023 12:48:00,19754.75,19757.30,19752.35,19754.00,0.00,0,0,0,0 +18-07-2023 12:47:00,19743.50,19755.60,19742.35,19755.10,0.00,0,0,0,0 +18-07-2023 12:46:00,19738.30,19745.85,19737.40,19744.55,0.00,0,0,0,0 +18-07-2023 12:45:00,19749.55,19749.85,19737.25,19737.25,0.00,0,0,0,0 +18-07-2023 12:44:00,19749.80,19750.80,19747.15,19748.90,0.00,0,0,0,0 +18-07-2023 12:43:00,19749.20,19751.15,19747.10,19749.70,0.00,0,0,0,0 +18-07-2023 12:42:00,19748.25,19751.45,19746.55,19750.05,0.00,0,0,0,0 +18-07-2023 12:41:00,19744.15,19749.50,19741.50,19749.30,0.00,0,0,0,0 +18-07-2023 12:40:00,19749.75,19751.15,19743.25,19744.40,0.00,0,0,0,0 +18-07-2023 12:39:00,19753.55,19754.40,19744.95,19748.45,0.00,0,0,0,0 +18-07-2023 12:38:00,19752.75,19756.00,19751.05,19753.05,0.00,0,0,0,0 +18-07-2023 12:37:00,19748.70,19754.90,19747.50,19752.50,0.00,0,0,0,0 +18-07-2023 12:36:00,19743.35,19749.75,19741.95,19748.20,0.00,0,0,0,0 +18-07-2023 12:35:00,19743.75,19743.95,19739.55,19742.80,0.00,0,0,0,0 +18-07-2023 12:34:00,19732.20,19746.65,19731.30,19742.20,0.00,0,0,0,0 +18-07-2023 12:33:00,19738.40,19738.40,19726.80,19729.00,0.00,0,0,0,0 +18-07-2023 12:32:00,19744.65,19746.85,19737.95,19738.15,0.00,0,0,0,0 +18-07-2023 12:31:00,19740.20,19746.00,19737.85,19743.00,0.00,0,0,0,0 +18-07-2023 12:30:00,19726.55,19739.70,19725.55,19738.45,0.00,0,0,0,0 +18-07-2023 12:29:00,19726.50,19727.75,19721.35,19725.90,0.00,0,0,0,0 +18-07-2023 12:28:00,19727.40,19727.85,19723.35,19726.40,0.00,0,0,0,0 +18-07-2023 12:27:00,19713.65,19727.35,19713.50,19726.45,0.00,0,0,0,0 +18-07-2023 12:26:00,19712.35,19715.00,19711.05,19714.00,0.00,0,0,0,0 +18-07-2023 12:25:00,19704.95,19713.70,19703.80,19712.00,0.00,0,0,0,0 +18-07-2023 12:24:00,19705.20,19705.70,19702.55,19704.60,0.00,0,0,0,0 +18-07-2023 12:23:00,19703.55,19708.45,19702.45,19703.90,0.00,0,0,0,0 +18-07-2023 12:22:00,19694.15,19702.80,19693.55,19702.65,0.00,0,0,0,0 +18-07-2023 12:21:00,19701.20,19701.20,19691.75,19694.85,0.00,0,0,0,0 +18-07-2023 12:20:00,19708.65,19708.70,19701.15,19701.15,0.00,0,0,0,0 +18-07-2023 12:19:00,19710.20,19710.20,19704.00,19707.45,0.00,0,0,0,0 +18-07-2023 12:18:00,19714.95,19719.30,19709.10,19710.00,0.00,0,0,0,0 +18-07-2023 12:17:00,19710.55,19717.35,19710.55,19716.35,0.00,0,0,0,0 +18-07-2023 12:16:00,19702.75,19710.15,19701.65,19710.15,0.00,0,0,0,0 +18-07-2023 12:15:00,19704.00,19704.00,19699.10,19702.45,0.00,0,0,0,0 +18-07-2023 12:14:00,19694.65,19704.20,19694.55,19702.90,0.00,0,0,0,0 +18-07-2023 12:13:00,19692.85,19696.70,19692.40,19694.50,0.00,0,0,0,0 +18-07-2023 12:12:00,19693.35,19693.35,19690.25,19691.60,0.00,0,0,0,0 +18-07-2023 12:11:00,19705.30,19705.30,19692.90,19692.95,0.00,0,0,0,0 +18-07-2023 12:10:00,19704.00,19707.85,19703.10,19704.60,0.00,0,0,0,0 +18-07-2023 12:09:00,19704.10,19705.15,19701.55,19703.05,0.00,0,0,0,0 +18-07-2023 12:08:00,19699.90,19707.55,19698.95,19704.45,0.00,0,0,0,0 +18-07-2023 12:07:00,19701.15,19703.35,19698.35,19700.45,0.00,0,0,0,0 +18-07-2023 12:06:00,19697.05,19701.45,19691.10,19701.35,0.00,0,0,0,0 +18-07-2023 12:05:00,19699.65,19702.25,19695.65,19696.10,0.00,0,0,0,0 +18-07-2023 12:04:00,19708.40,19709.90,19698.25,19698.75,0.00,0,0,0,0 +18-07-2023 12:03:00,19714.20,19714.20,19707.55,19708.70,0.00,0,0,0,0 +18-07-2023 12:02:00,19712.95,19716.30,19711.95,19712.85,0.00,0,0,0,0 +18-07-2023 12:01:00,19721.30,19721.30,19708.95,19711.80,0.00,0,0,0,0 +18-07-2023 12:00:00,19722.10,19723.40,19719.05,19721.50,0.00,0,0,0,0 +18-07-2023 11:59:00,19718.15,19723.85,19718.15,19722.75,0.00,0,0,0,0 +18-07-2023 11:58:00,19722.30,19722.65,19717.05,19718.90,0.00,0,0,0,0 +18-07-2023 11:57:00,19722.85,19722.90,19719.40,19722.25,0.00,0,0,0,0 +18-07-2023 11:56:00,19720.75,19725.65,19718.20,19722.55,0.00,0,0,0,0 +18-07-2023 11:55:00,19724.50,19724.65,19720.25,19721.55,0.00,0,0,0,0 +18-07-2023 11:54:00,19724.85,19730.50,19724.15,19724.15,0.00,0,0,0,0 +18-07-2023 11:53:00,19723.25,19725.10,19716.50,19724.70,0.00,0,0,0,0 +18-07-2023 11:52:00,19719.55,19724.05,19717.20,19723.15,0.00,0,0,0,0 +18-07-2023 11:51:00,19717.15,19722.25,19714.95,19721.35,0.00,0,0,0,0 +18-07-2023 11:50:00,19726.90,19727.25,19714.00,19716.00,0.00,0,0,0,0 +18-07-2023 11:49:00,19730.85,19731.60,19727.45,19728.40,0.00,0,0,0,0 +18-07-2023 11:48:00,19722.10,19732.95,19721.40,19730.90,0.00,0,0,0,0 +18-07-2023 11:47:00,19720.30,19722.15,19714.15,19721.10,0.00,0,0,0,0 +18-07-2023 11:46:00,19711.35,19721.90,19711.35,19720.25,0.00,0,0,0,0 +18-07-2023 11:45:00,19707.55,19710.35,19695.15,19710.35,0.00,0,0,0,0 +18-07-2023 11:44:00,19710.80,19714.55,19701.25,19707.60,0.00,0,0,0,0 +18-07-2023 11:43:00,19725.10,19725.80,19710.40,19711.85,0.00,0,0,0,0 +18-07-2023 11:42:00,19728.40,19728.40,19716.75,19724.55,0.00,0,0,0,0 +18-07-2023 11:41:00,19743.55,19743.55,19728.00,19728.70,0.00,0,0,0,0 +18-07-2023 11:40:00,19750.15,19752.70,19742.80,19742.80,0.00,0,0,0,0 +18-07-2023 11:39:00,19751.00,19753.70,19746.90,19749.75,0.00,0,0,0,0 +18-07-2023 11:38:00,19752.30,19752.50,19744.90,19750.10,0.00,0,0,0,0 +18-07-2023 11:37:00,19766.20,19766.20,19750.05,19752.40,0.00,0,0,0,0 +18-07-2023 11:36:00,19777.20,19779.10,19765.85,19766.40,0.00,0,0,0,0 +18-07-2023 11:35:00,19774.90,19778.90,19769.55,19778.90,0.00,0,0,0,0 +18-07-2023 11:34:00,19784.20,19786.05,19772.40,19774.65,0.00,0,0,0,0 +18-07-2023 11:33:00,19783.55,19785.35,19780.75,19784.25,0.00,0,0,0,0 +18-07-2023 11:32:00,19783.30,19785.70,19781.25,19784.15,0.00,0,0,0,0 +18-07-2023 11:31:00,19783.40,19788.25,19782.35,19783.75,0.00,0,0,0,0 +18-07-2023 11:30:00,19795.00,19795.70,19783.75,19783.75,0.00,0,0,0,0 +18-07-2023 11:29:00,19796.50,19797.35,19790.90,19794.35,0.00,0,0,0,0 +18-07-2023 11:28:00,19793.50,19798.50,19792.15,19797.00,0.00,0,0,0,0 +18-07-2023 11:27:00,19793.90,19795.60,19791.80,19793.95,0.00,0,0,0,0 +18-07-2023 11:26:00,19792.20,19793.70,19791.40,19792.90,0.00,0,0,0,0 +18-07-2023 11:25:00,19791.00,19794.75,19790.70,19792.80,0.00,0,0,0,0 +18-07-2023 11:24:00,19786.15,19791.45,19785.55,19791.40,0.00,0,0,0,0 +18-07-2023 11:23:00,19791.55,19794.15,19784.30,19786.30,0.00,0,0,0,0 +18-07-2023 11:22:00,19786.30,19793.05,19785.30,19792.30,0.00,0,0,0,0 +18-07-2023 11:21:00,19782.10,19787.10,19780.25,19786.20,0.00,0,0,0,0 +18-07-2023 11:20:00,19777.25,19784.35,19775.60,19782.25,0.00,0,0,0,0 +18-07-2023 11:19:00,19793.40,19795.60,19777.45,19777.70,0.00,0,0,0,0 +18-07-2023 11:18:00,19800.90,19801.05,19791.90,19792.75,0.00,0,0,0,0 +18-07-2023 11:17:00,19800.60,19801.15,19796.55,19800.70,0.00,0,0,0,0 +18-07-2023 11:16:00,19801.50,19801.65,19798.40,19800.15,0.00,0,0,0,0 +18-07-2023 11:15:00,19807.40,19807.95,19800.65,19801.25,0.00,0,0,0,0 +18-07-2023 11:14:00,19805.95,19808.70,19805.10,19806.95,0.00,0,0,0,0 +18-07-2023 11:13:00,19802.05,19806.40,19802.05,19806.40,0.00,0,0,0,0 +18-07-2023 11:12:00,19807.15,19808.45,19802.35,19802.50,0.00,0,0,0,0 +18-07-2023 11:11:00,19805.70,19808.25,19804.35,19807.40,0.00,0,0,0,0 +18-07-2023 11:10:00,19809.80,19813.25,19805.75,19806.20,0.00,0,0,0,0 +18-07-2023 11:09:00,19811.15,19817.75,19808.75,19810.25,0.00,0,0,0,0 +18-07-2023 11:08:00,19805.70,19811.80,19804.55,19811.80,0.00,0,0,0,0 +18-07-2023 11:07:00,19802.00,19805.95,19801.80,19805.50,0.00,0,0,0,0 +18-07-2023 11:06:00,19802.15,19803.95,19800.50,19803.05,0.00,0,0,0,0 +18-07-2023 11:05:00,19798.40,19803.55,19797.20,19801.55,0.00,0,0,0,0 +18-07-2023 11:04:00,19796.40,19797.95,19794.25,19797.85,0.00,0,0,0,0 +18-07-2023 11:03:00,19794.40,19797.15,19793.55,19796.05,0.00,0,0,0,0 +18-07-2023 11:02:00,19794.85,19797.75,19792.85,19794.95,0.00,0,0,0,0 +18-07-2023 11:01:00,19795.25,19799.90,19794.35,19794.65,0.00,0,0,0,0 +18-07-2023 11:00:00,19792.60,19796.95,19790.20,19794.30,0.00,0,0,0,0 +18-07-2023 10:59:00,19788.95,19793.30,19788.75,19792.75,0.00,0,0,0,0 +18-07-2023 10:58:00,19785.65,19789.90,19784.20,19788.50,0.00,0,0,0,0 +18-07-2023 10:57:00,19787.30,19788.15,19783.90,19784.25,0.00,0,0,0,0 +18-07-2023 10:56:00,19789.05,19789.50,19784.50,19787.25,0.00,0,0,0,0 +18-07-2023 10:55:00,19788.60,19792.80,19788.45,19789.85,0.00,0,0,0,0 +18-07-2023 10:54:00,19790.25,19790.40,19785.45,19790.35,0.00,0,0,0,0 +18-07-2023 10:53:00,19787.50,19791.90,19787.50,19789.95,0.00,0,0,0,0 +18-07-2023 10:52:00,19784.05,19791.55,19784.05,19786.70,0.00,0,0,0,0 +18-07-2023 10:51:00,19776.05,19783.90,19776.05,19783.15,0.00,0,0,0,0 +18-07-2023 10:50:00,19775.70,19776.70,19771.95,19775.95,0.00,0,0,0,0 +18-07-2023 10:49:00,19770.85,19776.25,19770.20,19776.25,0.00,0,0,0,0 +18-07-2023 10:48:00,19771.15,19772.35,19769.00,19771.35,0.00,0,0,0,0 +18-07-2023 10:47:00,19771.20,19772.80,19769.10,19772.30,0.00,0,0,0,0 +18-07-2023 10:46:00,19765.00,19771.20,19764.50,19770.70,0.00,0,0,0,0 +18-07-2023 10:45:00,19769.80,19770.60,19764.40,19764.40,0.00,0,0,0,0 +18-07-2023 10:44:00,19768.50,19770.50,19767.45,19769.70,0.00,0,0,0,0 +18-07-2023 10:43:00,19770.80,19773.10,19768.55,19768.90,0.00,0,0,0,0 +18-07-2023 10:42:00,19769.05,19773.70,19767.65,19771.10,0.00,0,0,0,0 +18-07-2023 10:41:00,19768.40,19770.65,19767.45,19769.00,0.00,0,0,0,0 +18-07-2023 10:40:00,19767.15,19770.00,19766.00,19768.70,0.00,0,0,0,0 +18-07-2023 10:39:00,19768.40,19768.40,19764.95,19767.05,0.00,0,0,0,0 +18-07-2023 10:38:00,19766.50,19768.95,19765.45,19768.20,0.00,0,0,0,0 +18-07-2023 10:37:00,19769.55,19770.90,19766.60,19766.90,0.00,0,0,0,0 +18-07-2023 10:36:00,19771.10,19772.75,19768.80,19770.15,0.00,0,0,0,0 +18-07-2023 10:35:00,19772.20,19773.40,19770.30,19771.30,0.00,0,0,0,0 +18-07-2023 10:34:00,19773.75,19774.10,19769.25,19772.80,0.00,0,0,0,0 +18-07-2023 10:33:00,19767.10,19777.75,19766.60,19773.95,0.00,0,0,0,0 +18-07-2023 10:32:00,19770.55,19773.70,19766.85,19767.95,0.00,0,0,0,0 +18-07-2023 10:31:00,19768.00,19773.20,19767.80,19771.15,0.00,0,0,0,0 +18-07-2023 10:30:00,19777.30,19777.30,19767.90,19768.45,0.00,0,0,0,0 +18-07-2023 10:29:00,19777.50,19777.60,19773.25,19775.90,0.00,0,0,0,0 +18-07-2023 10:28:00,19781.40,19782.05,19776.15,19777.55,0.00,0,0,0,0 +18-07-2023 10:27:00,19778.65,19785.35,19778.25,19781.30,0.00,0,0,0,0 +18-07-2023 10:26:00,19776.00,19779.30,19775.05,19778.85,0.00,0,0,0,0 +18-07-2023 10:25:00,19770.90,19776.55,19769.80,19775.70,0.00,0,0,0,0 +18-07-2023 10:24:00,19766.90,19771.15,19765.35,19770.75,0.00,0,0,0,0 +18-07-2023 10:23:00,19771.30,19771.70,19766.05,19766.35,0.00,0,0,0,0 +18-07-2023 10:22:00,19768.70,19772.70,19768.40,19771.50,0.00,0,0,0,0 +18-07-2023 10:21:00,19769.65,19769.65,19766.15,19769.00,0.00,0,0,0,0 +18-07-2023 10:20:00,19770.15,19772.10,19768.40,19769.45,0.00,0,0,0,0 +18-07-2023 10:19:00,19763.70,19770.60,19763.70,19770.60,0.00,0,0,0,0 +18-07-2023 10:18:00,19764.55,19766.80,19763.35,19764.05,0.00,0,0,0,0 +18-07-2023 10:17:00,19766.50,19770.95,19763.50,19765.45,0.00,0,0,0,0 +18-07-2023 10:16:00,19758.80,19766.75,19758.80,19766.75,0.00,0,0,0,0 +18-07-2023 10:15:00,19762.50,19765.35,19758.80,19759.55,0.00,0,0,0,0 +18-07-2023 10:14:00,19769.40,19769.40,19761.10,19763.60,0.00,0,0,0,0 +18-07-2023 10:13:00,19767.25,19770.35,19765.85,19768.30,0.00,0,0,0,0 +18-07-2023 10:12:00,19762.10,19767.70,19761.70,19767.15,0.00,0,0,0,0 +18-07-2023 10:11:00,19761.20,19764.95,19759.85,19761.80,0.00,0,0,0,0 +18-07-2023 10:10:00,19758.95,19763.90,19757.25,19761.30,0.00,0,0,0,0 +18-07-2023 10:09:00,19754.60,19761.10,19752.70,19758.50,0.00,0,0,0,0 +18-07-2023 10:08:00,19751.80,19756.20,19750.30,19753.95,0.00,0,0,0,0 +18-07-2023 10:07:00,19752.25,19756.15,19750.20,19751.40,0.00,0,0,0,0 +18-07-2023 10:06:00,19754.80,19757.85,19750.00,19752.90,0.00,0,0,0,0 +18-07-2023 10:05:00,19766.75,19767.45,19754.25,19754.25,0.00,0,0,0,0 +18-07-2023 10:04:00,19766.65,19769.85,19765.30,19765.70,0.00,0,0,0,0 +18-07-2023 10:03:00,19760.25,19767.80,19758.10,19767.00,0.00,0,0,0,0 +18-07-2023 10:02:00,19759.05,19762.75,19758.55,19760.95,0.00,0,0,0,0 +18-07-2023 10:01:00,19762.85,19764.20,19758.70,19759.50,0.00,0,0,0,0 +18-07-2023 10:00:00,19765.00,19766.90,19754.40,19762.15,0.00,0,0,0,0 +18-07-2023 09:59:00,19773.30,19773.30,19765.15,19765.40,0.00,0,0,0,0 +18-07-2023 09:58:00,19765.05,19773.05,19764.90,19773.05,0.00,0,0,0,0 +18-07-2023 09:57:00,19771.95,19773.70,19765.35,19766.15,0.00,0,0,0,0 +18-07-2023 09:56:00,19777.05,19777.05,19767.20,19771.25,0.00,0,0,0,0 +18-07-2023 09:55:00,19771.65,19777.95,19771.65,19776.85,0.00,0,0,0,0 +18-07-2023 09:54:00,19773.05,19774.50,19769.45,19771.70,0.00,0,0,0,0 +18-07-2023 09:53:00,19772.25,19777.60,19772.25,19773.15,0.00,0,0,0,0 +18-07-2023 09:52:00,19767.80,19774.60,19766.65,19772.45,0.00,0,0,0,0 +18-07-2023 09:51:00,19764.70,19768.90,19764.00,19767.30,0.00,0,0,0,0 +18-07-2023 09:50:00,19758.65,19766.75,19756.85,19763.80,0.00,0,0,0,0 +18-07-2023 09:49:00,19754.85,19764.30,19753.05,19757.90,0.00,0,0,0,0 +18-07-2023 09:48:00,19752.35,19756.50,19750.20,19754.55,0.00,0,0,0,0 +18-07-2023 09:47:00,19754.95,19755.35,19748.55,19751.85,0.00,0,0,0,0 +18-07-2023 09:46:00,19756.00,19760.60,19754.20,19754.80,0.00,0,0,0,0 +18-07-2023 09:45:00,19749.50,19758.10,19749.10,19755.45,0.00,0,0,0,0 +18-07-2023 09:44:00,19745.50,19751.15,19742.85,19749.40,0.00,0,0,0,0 +18-07-2023 09:43:00,19746.45,19746.45,19741.65,19745.80,0.00,0,0,0,0 +18-07-2023 09:42:00,19748.90,19751.30,19741.75,19746.75,0.00,0,0,0,0 +18-07-2023 09:41:00,19751.50,19752.50,19741.90,19748.95,0.00,0,0,0,0 +18-07-2023 09:40:00,19760.25,19761.65,19750.95,19752.20,0.00,0,0,0,0 +18-07-2023 09:39:00,19765.45,19766.20,19759.10,19760.40,0.00,0,0,0,0 +18-07-2023 09:38:00,19749.60,19765.80,19749.60,19765.35,0.00,0,0,0,0 +18-07-2023 09:37:00,19747.05,19749.35,19741.00,19749.35,0.00,0,0,0,0 +18-07-2023 09:36:00,19752.40,19753.35,19743.25,19748.75,0.00,0,0,0,0 +18-07-2023 09:35:00,19751.30,19756.50,19749.70,19751.55,0.00,0,0,0,0 +18-07-2023 09:34:00,19771.50,19772.30,19752.15,19752.15,0.00,0,0,0,0 +18-07-2023 09:33:00,19773.55,19777.15,19771.10,19771.55,0.00,0,0,0,0 +18-07-2023 09:32:00,19773.75,19778.70,19773.05,19773.20,0.00,0,0,0,0 +18-07-2023 09:31:00,19780.65,19780.95,19771.60,19773.70,0.00,0,0,0,0 +18-07-2023 09:30:00,19788.90,19793.40,19779.85,19780.30,0.00,0,0,0,0 +18-07-2023 09:29:00,19787.55,19791.45,19783.90,19789.55,0.00,0,0,0,0 +18-07-2023 09:28:00,19794.85,19797.95,19784.80,19784.80,0.00,0,0,0,0 +18-07-2023 09:27:00,19797.25,19798.60,19791.90,19796.80,0.00,0,0,0,0 +18-07-2023 09:26:00,19795.35,19797.40,19790.55,19795.75,0.00,0,0,0,0 +18-07-2023 09:25:00,19793.80,19795.20,19782.35,19795.20,0.00,0,0,0,0 +18-07-2023 09:24:00,19788.40,19796.75,19788.40,19793.00,0.00,0,0,0,0 +18-07-2023 09:23:00,19790.30,19792.60,19787.15,19788.80,0.00,0,0,0,0 +18-07-2023 09:22:00,19788.45,19792.50,19782.95,19789.30,0.00,0,0,0,0 +18-07-2023 09:21:00,19783.40,19796.75,19779.95,19786.60,0.00,0,0,0,0 +18-07-2023 09:20:00,19778.10,19784.25,19770.40,19784.25,0.00,0,0,0,0 +18-07-2023 09:19:00,19792.45,19793.25,19779.65,19779.65,0.00,0,0,0,0 +18-07-2023 09:18:00,19809.65,19809.65,19789.35,19793.20,0.00,0,0,0,0 +18-07-2023 09:17:00,19797.15,19810.20,19791.30,19810.20,0.00,0,0,0,0 +18-07-2023 09:16:00,19790.75,19798.30,19784.90,19798.30,0.00,0,0,0,0 +18-07-2023 09:15:00,19795.65,19796.00,19774.50,19788.95,0.00,0,0,0,0 +18-07-2023 09:06:00,19778.45,19780.00,19775.05,19776.50,0.00,0,0,0,0 +18-07-2023 09:05:00,19770.40,19779.15,19769.15,19778.00,0.00,0,0,0,0 +18-07-2023 09:04:00,19764.00,19770.15,19763.80,19770.15,0.00,0,0,0,0 +18-07-2023 09:03:00,19758.25,19761.85,19756.80,19760.80,0.00,0,0,0,0 +18-07-2023 09:02:00,19773.30,19773.30,19759.95,19759.95,0.00,0,0,0,0 +18-07-2023 09:01:00,19753.30,19773.15,19752.35,19771.30,0.00,0,0,0,0 +18-07-2023 09:00:00,19572.55,19758.10,19572.55,19752.90,0.00,0,0,0,0 +17-07-2023 15:31:04,19721.15,19721.15,19721.15,19721.15,0.00,0,0,0,0 +17-07-2023 15:29:00,19719.10,19725.05,19716.15,19719.10,0.00,0,0,0,0 +17-07-2023 15:28:00,19717.80,19720.70,19716.00,19720.05,0.00,0,0,0,0 +17-07-2023 15:27:00,19717.70,19721.35,19717.05,19718.70,0.00,0,0,0,0 +17-07-2023 15:26:00,19724.30,19725.95,19716.55,19718.65,0.00,0,0,0,0 +17-07-2023 15:25:00,19725.75,19726.85,19722.25,19723.85,0.00,0,0,0,0 +17-07-2023 15:24:00,19724.75,19726.45,19722.00,19725.65,0.00,0,0,0,0 +17-07-2023 15:23:00,19717.50,19724.60,19715.50,19724.30,0.00,0,0,0,0 +17-07-2023 15:22:00,19723.20,19726.30,19716.30,19716.35,0.00,0,0,0,0 +17-07-2023 15:21:00,19718.85,19724.60,19718.85,19724.50,0.00,0,0,0,0 +17-07-2023 15:20:00,19722.05,19723.95,19712.90,19717.90,0.00,0,0,0,0 +17-07-2023 15:19:00,19724.70,19725.05,19720.10,19722.20,0.00,0,0,0,0 +17-07-2023 15:18:00,19729.05,19729.05,19720.30,19724.05,0.00,0,0,0,0 +17-07-2023 15:17:00,19725.30,19728.90,19723.85,19728.60,0.00,0,0,0,0 +17-07-2023 15:16:00,19722.60,19725.45,19719.25,19725.20,0.00,0,0,0,0 +17-07-2023 15:15:00,19730.25,19731.55,19721.30,19723.00,0.00,0,0,0,0 +17-07-2023 15:14:00,19722.40,19730.15,19721.55,19730.15,0.00,0,0,0,0 +17-07-2023 15:13:00,19710.05,19722.35,19709.80,19721.65,0.00,0,0,0,0 +17-07-2023 15:12:00,19718.60,19718.70,19709.50,19709.90,0.00,0,0,0,0 +17-07-2023 15:11:00,19714.15,19720.30,19714.15,19718.70,0.00,0,0,0,0 +17-07-2023 15:10:00,19704.95,19713.40,19704.95,19713.20,0.00,0,0,0,0 +17-07-2023 15:09:00,19701.95,19705.65,19698.65,19705.50,0.00,0,0,0,0 +17-07-2023 15:08:00,19705.30,19706.30,19698.35,19702.10,0.00,0,0,0,0 +17-07-2023 15:07:00,19698.10,19705.30,19697.70,19704.90,0.00,0,0,0,0 +17-07-2023 15:06:00,19695.60,19698.25,19692.15,19697.75,0.00,0,0,0,0 +17-07-2023 15:05:00,19688.90,19696.40,19688.10,19695.55,0.00,0,0,0,0 +17-07-2023 15:04:00,19682.10,19690.40,19681.45,19689.05,0.00,0,0,0,0 +17-07-2023 15:03:00,19689.30,19691.25,19681.70,19681.90,0.00,0,0,0,0 +17-07-2023 15:02:00,19682.85,19691.65,19682.40,19689.50,0.00,0,0,0,0 +17-07-2023 15:01:00,19683.10,19685.60,19678.65,19682.35,0.00,0,0,0,0 +17-07-2023 15:00:00,19672.25,19684.20,19672.25,19682.95,0.00,0,0,0,0 +17-07-2023 14:59:00,19676.65,19676.65,19670.85,19672.85,0.00,0,0,0,0 +17-07-2023 14:58:00,19672.05,19679.70,19672.05,19677.05,0.00,0,0,0,0 +17-07-2023 14:57:00,19672.10,19673.35,19667.65,19671.25,0.00,0,0,0,0 +17-07-2023 14:56:00,19678.80,19679.65,19671.40,19672.30,0.00,0,0,0,0 +17-07-2023 14:55:00,19680.45,19680.80,19674.70,19679.00,0.00,0,0,0,0 +17-07-2023 14:54:00,19678.35,19680.85,19676.70,19680.10,0.00,0,0,0,0 +17-07-2023 14:53:00,19681.10,19681.90,19674.95,19679.35,0.00,0,0,0,0 +17-07-2023 14:52:00,19678.40,19684.05,19676.45,19680.75,0.00,0,0,0,0 +17-07-2023 14:51:00,19673.70,19678.80,19671.60,19677.85,0.00,0,0,0,0 +17-07-2023 14:50:00,19668.85,19676.45,19667.40,19673.00,0.00,0,0,0,0 +17-07-2023 14:49:00,19658.45,19670.70,19658.45,19668.70,0.00,0,0,0,0 +17-07-2023 14:48:00,19658.05,19660.80,19654.95,19657.85,0.00,0,0,0,0 +17-07-2023 14:47:00,19658.65,19663.65,19657.75,19657.75,0.00,0,0,0,0 +17-07-2023 14:46:00,19667.40,19667.75,19658.10,19658.90,0.00,0,0,0,0 +17-07-2023 14:45:00,19672.20,19674.00,19666.65,19668.35,0.00,0,0,0,0 +17-07-2023 14:44:00,19668.40,19672.05,19667.05,19671.70,0.00,0,0,0,0 +17-07-2023 14:43:00,19669.75,19671.40,19664.60,19668.15,0.00,0,0,0,0 +17-07-2023 14:42:00,19672.30,19672.50,19669.15,19669.65,0.00,0,0,0,0 +17-07-2023 14:41:00,19670.00,19671.70,19664.85,19671.35,0.00,0,0,0,0 +17-07-2023 14:40:00,19670.60,19673.65,19665.55,19666.80,0.00,0,0,0,0 +17-07-2023 14:39:00,19668.35,19675.25,19668.05,19670.35,0.00,0,0,0,0 +17-07-2023 14:38:00,19663.15,19668.85,19661.35,19668.85,0.00,0,0,0,0 +17-07-2023 14:37:00,19668.15,19668.15,19661.55,19662.75,0.00,0,0,0,0 +17-07-2023 14:36:00,19667.85,19670.45,19665.75,19668.05,0.00,0,0,0,0 +17-07-2023 14:35:00,19659.10,19668.45,19658.30,19667.20,0.00,0,0,0,0 +17-07-2023 14:34:00,19657.50,19660.55,19657.50,19658.65,0.00,0,0,0,0 +17-07-2023 14:33:00,19654.80,19659.00,19653.60,19657.15,0.00,0,0,0,0 +17-07-2023 14:32:00,19659.30,19661.35,19654.10,19654.95,0.00,0,0,0,0 +17-07-2023 14:31:00,19658.85,19659.80,19656.15,19658.70,0.00,0,0,0,0 +17-07-2023 14:30:00,19658.20,19660.85,19658.20,19659.90,0.00,0,0,0,0 +17-07-2023 14:29:00,19659.40,19659.90,19655.50,19658.10,0.00,0,0,0,0 +17-07-2023 14:28:00,19661.70,19664.05,19658.85,19658.90,0.00,0,0,0,0 +17-07-2023 14:27:00,19662.80,19664.05,19660.10,19662.30,0.00,0,0,0,0 +17-07-2023 14:26:00,19662.85,19664.00,19659.55,19662.35,0.00,0,0,0,0 +17-07-2023 14:25:00,19664.15,19667.05,19661.80,19662.35,0.00,0,0,0,0 +17-07-2023 14:24:00,19662.70,19664.85,19660.95,19663.70,0.00,0,0,0,0 +17-07-2023 14:23:00,19669.60,19670.55,19661.40,19661.40,0.00,0,0,0,0 +17-07-2023 14:22:00,19668.80,19670.35,19667.00,19669.05,0.00,0,0,0,0 +17-07-2023 14:21:00,19669.35,19671.40,19666.95,19669.45,0.00,0,0,0,0 +17-07-2023 14:20:00,19662.40,19671.05,19662.15,19668.60,0.00,0,0,0,0 +17-07-2023 14:19:00,19655.80,19662.30,19653.75,19662.15,0.00,0,0,0,0 +17-07-2023 14:18:00,19658.15,19659.55,19655.70,19655.70,0.00,0,0,0,0 +17-07-2023 14:17:00,19658.05,19660.00,19656.00,19657.80,0.00,0,0,0,0 +17-07-2023 14:16:00,19657.95,19660.95,19655.95,19657.85,0.00,0,0,0,0 +17-07-2023 14:15:00,19649.30,19658.45,19648.60,19658.45,0.00,0,0,0,0 +17-07-2023 14:14:00,19656.10,19657.40,19647.35,19648.30,0.00,0,0,0,0 +17-07-2023 14:13:00,19654.15,19656.75,19652.55,19655.75,0.00,0,0,0,0 +17-07-2023 14:12:00,19653.05,19655.15,19652.55,19654.25,0.00,0,0,0,0 +17-07-2023 14:11:00,19656.15,19657.50,19651.40,19653.65,0.00,0,0,0,0 +17-07-2023 14:10:00,19662.00,19662.20,19656.45,19656.90,0.00,0,0,0,0 +17-07-2023 14:09:00,19666.05,19667.40,19659.80,19661.45,0.00,0,0,0,0 +17-07-2023 14:08:00,19666.90,19671.15,19665.00,19666.60,0.00,0,0,0,0 +17-07-2023 14:07:00,19668.05,19669.65,19664.70,19667.20,0.00,0,0,0,0 +17-07-2023 14:06:00,19670.45,19673.05,19666.75,19667.65,0.00,0,0,0,0 +17-07-2023 14:05:00,19668.45,19671.25,19665.80,19669.65,0.00,0,0,0,0 +17-07-2023 14:04:00,19667.20,19669.00,19664.80,19668.15,0.00,0,0,0,0 +17-07-2023 14:03:00,19664.75,19668.75,19661.50,19667.15,0.00,0,0,0,0 +17-07-2023 14:02:00,19670.20,19670.55,19663.90,19665.35,0.00,0,0,0,0 +17-07-2023 14:01:00,19668.20,19672.10,19668.20,19670.15,0.00,0,0,0,0 +17-07-2023 14:00:00,19663.15,19669.65,19663.15,19668.10,0.00,0,0,0,0 +17-07-2023 13:59:00,19655.40,19664.55,19655.40,19661.55,0.00,0,0,0,0 +17-07-2023 13:58:00,19650.30,19657.00,19649.70,19655.50,0.00,0,0,0,0 +17-07-2023 13:57:00,19655.70,19657.85,19648.30,19651.10,0.00,0,0,0,0 +17-07-2023 13:56:00,19664.15,19665.40,19654.05,19655.15,0.00,0,0,0,0 +17-07-2023 13:55:00,19669.70,19669.95,19662.85,19663.95,0.00,0,0,0,0 +17-07-2023 13:54:00,19669.25,19672.00,19666.15,19669.65,0.00,0,0,0,0 +17-07-2023 13:53:00,19669.60,19673.05,19667.65,19669.45,0.00,0,0,0,0 +17-07-2023 13:52:00,19666.65,19669.35,19666.10,19668.70,0.00,0,0,0,0 +17-07-2023 13:51:00,19667.55,19668.35,19663.75,19666.60,0.00,0,0,0,0 +17-07-2023 13:50:00,19663.85,19667.85,19661.05,19667.85,0.00,0,0,0,0 +17-07-2023 13:49:00,19663.40,19665.40,19661.20,19664.20,0.00,0,0,0,0 +17-07-2023 13:48:00,19660.80,19663.75,19659.30,19662.90,0.00,0,0,0,0 +17-07-2023 13:47:00,19660.10,19660.75,19656.60,19660.70,0.00,0,0,0,0 +17-07-2023 13:46:00,19659.35,19664.70,19659.35,19660.25,0.00,0,0,0,0 +17-07-2023 13:45:00,19660.60,19661.65,19656.90,19658.35,0.00,0,0,0,0 +17-07-2023 13:44:00,19663.30,19666.40,19661.10,19661.10,0.00,0,0,0,0 +17-07-2023 13:43:00,19661.15,19664.00,19658.95,19662.50,0.00,0,0,0,0 +17-07-2023 13:42:00,19656.80,19660.10,19654.85,19659.90,0.00,0,0,0,0 +17-07-2023 13:41:00,19649.80,19657.90,19648.95,19656.35,0.00,0,0,0,0 +17-07-2023 13:40:00,19649.55,19651.85,19647.30,19649.60,0.00,0,0,0,0 +17-07-2023 13:39:00,19643.30,19649.70,19643.30,19649.35,0.00,0,0,0,0 +17-07-2023 13:38:00,19644.50,19645.85,19641.30,19643.80,0.00,0,0,0,0 +17-07-2023 13:37:00,19645.05,19648.05,19642.95,19644.60,0.00,0,0,0,0 +17-07-2023 13:36:00,19642.60,19646.05,19641.00,19645.45,0.00,0,0,0,0 +17-07-2023 13:35:00,19641.05,19644.10,19640.40,19643.10,0.00,0,0,0,0 +17-07-2023 13:34:00,19645.20,19646.50,19638.20,19640.10,0.00,0,0,0,0 +17-07-2023 13:33:00,19652.10,19652.40,19645.30,19645.40,0.00,0,0,0,0 +17-07-2023 13:32:00,19652.60,19654.75,19649.75,19651.90,0.00,0,0,0,0 +17-07-2023 13:31:00,19645.40,19651.85,19643.25,19651.85,0.00,0,0,0,0 +17-07-2023 13:30:00,19647.55,19650.80,19643.45,19645.80,0.00,0,0,0,0 +17-07-2023 13:29:00,19645.30,19649.20,19643.35,19648.10,0.00,0,0,0,0 +17-07-2023 13:28:00,19653.45,19653.45,19644.25,19644.95,0.00,0,0,0,0 +17-07-2023 13:27:00,19654.40,19654.75,19649.00,19653.05,0.00,0,0,0,0 +17-07-2023 13:26:00,19652.75,19657.55,19652.75,19654.30,0.00,0,0,0,0 +17-07-2023 13:25:00,19660.75,19662.50,19653.50,19654.00,0.00,0,0,0,0 +17-07-2023 13:24:00,19656.10,19661.50,19655.40,19660.50,0.00,0,0,0,0 +17-07-2023 13:23:00,19647.90,19657.20,19647.90,19655.70,0.00,0,0,0,0 +17-07-2023 13:22:00,19647.10,19649.65,19645.00,19647.95,0.00,0,0,0,0 +17-07-2023 13:21:00,19648.40,19649.15,19644.05,19646.00,0.00,0,0,0,0 +17-07-2023 13:20:00,19652.10,19652.90,19644.00,19647.70,0.00,0,0,0,0 +17-07-2023 13:19:00,19659.65,19659.65,19651.10,19653.10,0.00,0,0,0,0 +17-07-2023 13:18:00,19657.50,19661.65,19656.25,19659.30,0.00,0,0,0,0 +17-07-2023 13:17:00,19646.25,19661.00,19646.25,19657.20,0.00,0,0,0,0 +17-07-2023 13:16:00,19639.60,19648.45,19637.55,19645.20,0.00,0,0,0,0 +17-07-2023 13:15:00,19647.45,19650.95,19638.95,19639.55,0.00,0,0,0,0 +17-07-2023 13:14:00,19642.90,19650.50,19642.90,19646.90,0.00,0,0,0,0 +17-07-2023 13:13:00,19645.15,19648.85,19642.55,19643.25,0.00,0,0,0,0 +17-07-2023 13:12:00,19645.90,19649.35,19640.05,19645.10,0.00,0,0,0,0 +17-07-2023 13:11:00,19648.30,19650.70,19643.35,19646.40,0.00,0,0,0,0 +17-07-2023 13:10:00,19643.40,19653.00,19643.40,19648.10,0.00,0,0,0,0 +17-07-2023 13:09:00,19641.45,19646.15,19639.35,19643.60,0.00,0,0,0,0 +17-07-2023 13:08:00,19641.45,19645.00,19639.40,19641.90,0.00,0,0,0,0 +17-07-2023 13:07:00,19641.10,19644.25,19639.20,19641.20,0.00,0,0,0,0 +17-07-2023 13:06:00,19642.60,19643.15,19638.30,19641.45,0.00,0,0,0,0 +17-07-2023 13:05:00,19637.95,19647.20,19637.65,19643.25,0.00,0,0,0,0 +17-07-2023 13:04:00,19635.50,19639.75,19634.35,19637.75,0.00,0,0,0,0 +17-07-2023 13:03:00,19638.45,19640.05,19632.70,19634.45,0.00,0,0,0,0 +17-07-2023 13:02:00,19643.45,19644.20,19636.65,19638.15,0.00,0,0,0,0 +17-07-2023 13:01:00,19645.85,19647.90,19642.80,19643.60,0.00,0,0,0,0 +17-07-2023 13:00:00,19640.60,19647.80,19638.60,19645.05,0.00,0,0,0,0 +17-07-2023 12:59:00,19644.30,19645.00,19636.80,19639.85,0.00,0,0,0,0 +17-07-2023 12:58:00,19641.30,19647.25,19641.30,19644.70,0.00,0,0,0,0 +17-07-2023 12:57:00,19636.15,19641.30,19636.15,19640.00,0.00,0,0,0,0 +17-07-2023 12:56:00,19634.55,19637.00,19632.70,19635.85,0.00,0,0,0,0 +17-07-2023 12:55:00,19640.00,19641.55,19632.15,19633.35,0.00,0,0,0,0 +17-07-2023 12:54:00,19649.40,19649.40,19639.55,19641.05,0.00,0,0,0,0 +17-07-2023 12:53:00,19651.30,19652.40,19646.00,19648.45,0.00,0,0,0,0 +17-07-2023 12:52:00,19650.20,19653.40,19647.75,19651.80,0.00,0,0,0,0 +17-07-2023 12:51:00,19647.85,19655.50,19645.15,19651.30,0.00,0,0,0,0 +17-07-2023 12:50:00,19641.80,19652.15,19635.75,19648.10,0.00,0,0,0,0 +17-07-2023 12:49:00,19632.95,19645.20,19632.05,19642.65,0.00,0,0,0,0 +17-07-2023 12:48:00,19624.70,19635.70,19624.70,19634.00,0.00,0,0,0,0 +17-07-2023 12:47:00,19624.85,19634.20,19623.10,19626.40,0.00,0,0,0,0 +17-07-2023 12:46:00,19628.50,19631.40,19623.10,19625.30,0.00,0,0,0,0 +17-07-2023 12:45:00,19625.75,19628.80,19623.60,19628.60,0.00,0,0,0,0 +17-07-2023 12:44:00,19627.00,19629.85,19622.90,19624.85,0.00,0,0,0,0 +17-07-2023 12:43:00,19629.45,19630.05,19626.25,19628.75,0.00,0,0,0,0 +17-07-2023 12:42:00,19625.25,19629.70,19624.60,19629.60,0.00,0,0,0,0 +17-07-2023 12:41:00,19621.55,19628.65,19618.85,19626.10,0.00,0,0,0,0 +17-07-2023 12:40:00,19624.80,19627.35,19620.75,19622.75,0.00,0,0,0,0 +17-07-2023 12:39:00,19631.70,19632.60,19625.30,19625.35,0.00,0,0,0,0 +17-07-2023 12:38:00,19631.75,19636.20,19630.15,19632.20,0.00,0,0,0,0 +17-07-2023 12:37:00,19637.20,19637.20,19630.45,19632.10,0.00,0,0,0,0 +17-07-2023 12:36:00,19635.60,19640.45,19635.50,19636.50,0.00,0,0,0,0 +17-07-2023 12:35:00,19640.45,19643.45,19634.25,19635.40,0.00,0,0,0,0 +17-07-2023 12:34:00,19645.50,19645.50,19638.60,19641.10,0.00,0,0,0,0 +17-07-2023 12:33:00,19640.05,19647.70,19638.50,19645.65,0.00,0,0,0,0 +17-07-2023 12:32:00,19648.15,19648.20,19638.65,19640.80,0.00,0,0,0,0 +17-07-2023 12:31:00,19647.20,19651.75,19646.00,19647.80,0.00,0,0,0,0 +17-07-2023 12:30:00,19628.80,19646.30,19628.80,19646.30,0.00,0,0,0,0 +17-07-2023 12:29:00,19636.55,19637.95,19628.40,19629.15,0.00,0,0,0,0 +17-07-2023 12:28:00,19636.45,19640.70,19634.80,19636.40,0.00,0,0,0,0 +17-07-2023 12:27:00,19635.70,19641.10,19635.70,19637.10,0.00,0,0,0,0 +17-07-2023 12:26:00,19634.35,19637.10,19631.35,19635.85,0.00,0,0,0,0 +17-07-2023 12:25:00,19632.45,19636.45,19631.40,19634.25,0.00,0,0,0,0 +17-07-2023 12:24:00,19632.80,19637.30,19631.95,19634.00,0.00,0,0,0,0 +17-07-2023 12:23:00,19635.15,19637.30,19631.25,19632.85,0.00,0,0,0,0 +17-07-2023 12:22:00,19630.15,19636.10,19628.75,19634.65,0.00,0,0,0,0 +17-07-2023 12:21:00,19634.95,19635.75,19625.00,19630.45,0.00,0,0,0,0 +17-07-2023 12:20:00,19634.90,19639.95,19632.85,19634.40,0.00,0,0,0,0 +17-07-2023 12:19:00,19634.95,19637.10,19632.05,19634.50,0.00,0,0,0,0 +17-07-2023 12:18:00,19636.65,19638.80,19632.45,19635.10,0.00,0,0,0,0 +17-07-2023 12:17:00,19634.00,19638.40,19632.55,19637.10,0.00,0,0,0,0 +17-07-2023 12:16:00,19633.05,19637.00,19633.05,19635.55,0.00,0,0,0,0 +17-07-2023 12:15:00,19629.25,19635.25,19629.25,19633.50,0.00,0,0,0,0 +17-07-2023 12:14:00,19632.40,19632.40,19626.35,19628.95,0.00,0,0,0,0 +17-07-2023 12:13:00,19629.50,19634.50,19626.25,19630.80,0.00,0,0,0,0 +17-07-2023 12:12:00,19625.80,19631.60,19625.80,19629.80,0.00,0,0,0,0 +17-07-2023 12:11:00,19623.60,19628.85,19623.35,19626.50,0.00,0,0,0,0 +17-07-2023 12:10:00,19626.45,19627.40,19622.20,19624.20,0.00,0,0,0,0 +17-07-2023 12:09:00,19624.05,19630.35,19622.45,19627.20,0.00,0,0,0,0 +17-07-2023 12:08:00,19624.35,19625.95,19621.80,19623.80,0.00,0,0,0,0 +17-07-2023 12:07:00,19623.40,19625.30,19620.60,19624.25,0.00,0,0,0,0 +17-07-2023 12:06:00,19621.70,19625.35,19620.00,19623.35,0.00,0,0,0,0 +17-07-2023 12:05:00,19620.00,19622.70,19619.10,19622.00,0.00,0,0,0,0 +17-07-2023 12:04:00,19619.55,19621.45,19616.50,19619.50,0.00,0,0,0,0 +17-07-2023 12:03:00,19618.75,19622.75,19617.20,19620.30,0.00,0,0,0,0 +17-07-2023 12:02:00,19617.45,19620.55,19616.05,19618.95,0.00,0,0,0,0 +17-07-2023 12:01:00,19616.85,19618.80,19614.65,19617.10,0.00,0,0,0,0 +17-07-2023 12:00:00,19617.50,19619.15,19616.00,19617.40,0.00,0,0,0,0 +17-07-2023 11:59:00,19616.95,19618.50,19614.50,19617.15,0.00,0,0,0,0 +17-07-2023 11:58:00,19614.95,19619.50,19613.80,19616.60,0.00,0,0,0,0 +17-07-2023 11:57:00,19612.55,19615.60,19611.15,19614.40,0.00,0,0,0,0 +17-07-2023 11:56:00,19610.80,19613.70,19608.90,19612.20,0.00,0,0,0,0 +17-07-2023 11:55:00,19613.10,19613.95,19605.35,19610.50,0.00,0,0,0,0 +17-07-2023 11:54:00,19623.35,19625.25,19613.65,19613.90,0.00,0,0,0,0 +17-07-2023 11:53:00,19627.10,19630.30,19624.90,19625.25,0.00,0,0,0,0 +17-07-2023 11:52:00,19624.10,19628.65,19622.65,19627.35,0.00,0,0,0,0 +17-07-2023 11:51:00,19614.55,19624.60,19614.55,19623.80,0.00,0,0,0,0 +17-07-2023 11:50:00,19616.15,19616.35,19613.10,19615.75,0.00,0,0,0,0 +17-07-2023 11:49:00,19614.35,19616.55,19613.55,19615.65,0.00,0,0,0,0 +17-07-2023 11:48:00,19613.80,19615.85,19611.45,19615.15,0.00,0,0,0,0 +17-07-2023 11:47:00,19614.85,19614.85,19611.80,19613.90,0.00,0,0,0,0 +17-07-2023 11:46:00,19616.25,19617.05,19613.60,19614.60,0.00,0,0,0,0 +17-07-2023 11:45:00,19617.65,19618.40,19614.60,19615.90,0.00,0,0,0,0 +17-07-2023 11:44:00,19616.75,19619.45,19615.50,19617.40,0.00,0,0,0,0 +17-07-2023 11:43:00,19618.00,19618.00,19614.65,19616.25,0.00,0,0,0,0 +17-07-2023 11:42:00,19612.40,19618.25,19610.80,19617.55,0.00,0,0,0,0 +17-07-2023 11:41:00,19612.85,19612.95,19609.20,19612.50,0.00,0,0,0,0 +17-07-2023 11:40:00,19615.00,19615.80,19611.30,19612.95,0.00,0,0,0,0 +17-07-2023 11:39:00,19615.95,19616.90,19614.25,19615.50,0.00,0,0,0,0 +17-07-2023 11:38:00,19616.20,19617.80,19613.20,19615.05,0.00,0,0,0,0 +17-07-2023 11:37:00,19613.95,19617.50,19612.50,19616.00,0.00,0,0,0,0 +17-07-2023 11:36:00,19613.60,19613.70,19611.15,19613.65,0.00,0,0,0,0 +17-07-2023 11:35:00,19615.70,19617.50,19612.00,19613.40,0.00,0,0,0,0 +17-07-2023 11:34:00,19616.45,19617.15,19614.10,19615.80,0.00,0,0,0,0 +17-07-2023 11:33:00,19620.00,19620.00,19613.90,19616.60,0.00,0,0,0,0 +17-07-2023 11:32:00,19621.35,19622.85,19618.05,19619.25,0.00,0,0,0,0 +17-07-2023 11:31:00,19626.15,19626.60,19620.05,19621.85,0.00,0,0,0,0 +17-07-2023 11:30:00,19624.55,19626.45,19622.80,19626.35,0.00,0,0,0,0 +17-07-2023 11:29:00,19621.00,19625.00,19618.75,19625.00,0.00,0,0,0,0 +17-07-2023 11:28:00,19615.35,19620.60,19614.95,19620.60,0.00,0,0,0,0 +17-07-2023 11:27:00,19613.60,19616.30,19612.60,19615.75,0.00,0,0,0,0 +17-07-2023 11:26:00,19605.15,19614.25,19604.35,19614.25,0.00,0,0,0,0 +17-07-2023 11:25:00,19603.15,19606.40,19601.25,19605.40,0.00,0,0,0,0 +17-07-2023 11:24:00,19605.90,19607.25,19602.35,19603.65,0.00,0,0,0,0 +17-07-2023 11:23:00,19606.45,19608.30,19604.15,19606.30,0.00,0,0,0,0 +17-07-2023 11:22:00,19604.30,19607.40,19604.15,19606.35,0.00,0,0,0,0 +17-07-2023 11:21:00,19599.05,19605.05,19598.85,19605.05,0.00,0,0,0,0 +17-07-2023 11:20:00,19608.30,19608.30,19599.35,19599.60,0.00,0,0,0,0 +17-07-2023 11:19:00,19610.60,19611.20,19606.30,19607.90,0.00,0,0,0,0 +17-07-2023 11:18:00,19611.30,19612.25,19607.40,19610.25,0.00,0,0,0,0 +17-07-2023 11:17:00,19615.65,19617.10,19610.15,19611.15,0.00,0,0,0,0 +17-07-2023 11:16:00,19617.60,19618.80,19613.90,19615.75,0.00,0,0,0,0 +17-07-2023 11:15:00,19619.80,19621.35,19617.75,19618.40,0.00,0,0,0,0 +17-07-2023 11:14:00,19623.90,19623.90,19619.55,19620.15,0.00,0,0,0,0 +17-07-2023 11:13:00,19622.35,19624.85,19621.45,19623.45,0.00,0,0,0,0 +17-07-2023 11:12:00,19622.10,19623.30,19620.55,19622.95,0.00,0,0,0,0 +17-07-2023 11:11:00,19623.80,19624.35,19621.30,19623.00,0.00,0,0,0,0 +17-07-2023 11:10:00,19624.65,19625.00,19623.25,19624.20,0.00,0,0,0,0 +17-07-2023 11:09:00,19623.90,19625.95,19623.75,19623.75,0.00,0,0,0,0 +17-07-2023 11:08:00,19624.25,19627.00,19623.50,19624.15,0.00,0,0,0,0 +17-07-2023 11:07:00,19622.90,19625.10,19622.40,19623.60,0.00,0,0,0,0 +17-07-2023 11:06:00,19626.25,19627.80,19622.95,19623.65,0.00,0,0,0,0 +17-07-2023 11:05:00,19624.95,19627.00,19624.55,19626.10,0.00,0,0,0,0 +17-07-2023 11:04:00,19624.40,19626.90,19623.35,19625.50,0.00,0,0,0,0 +17-07-2023 11:03:00,19619.45,19625.20,19619.25,19625.20,0.00,0,0,0,0 +17-07-2023 11:02:00,19621.80,19622.35,19619.90,19619.90,0.00,0,0,0,0 +17-07-2023 11:01:00,19625.05,19627.10,19622.05,19622.05,0.00,0,0,0,0 +17-07-2023 11:00:00,19625.45,19627.65,19624.10,19624.95,0.00,0,0,0,0 +17-07-2023 10:59:00,19629.20,19631.05,19625.10,19625.70,0.00,0,0,0,0 +17-07-2023 10:58:00,19631.05,19631.05,19627.55,19630.45,0.00,0,0,0,0 +17-07-2023 10:57:00,19630.80,19632.15,19627.20,19629.40,0.00,0,0,0,0 +17-07-2023 10:56:00,19624.60,19631.35,19624.50,19630.30,0.00,0,0,0,0 +17-07-2023 10:55:00,19626.50,19626.80,19620.90,19624.55,0.00,0,0,0,0 +17-07-2023 10:54:00,19622.20,19626.60,19620.40,19625.00,0.00,0,0,0,0 +17-07-2023 10:53:00,19621.95,19624.70,19621.95,19623.10,0.00,0,0,0,0 +17-07-2023 10:52:00,19618.00,19621.50,19617.55,19621.50,0.00,0,0,0,0 +17-07-2023 10:51:00,19621.75,19622.70,19616.75,19616.75,0.00,0,0,0,0 +17-07-2023 10:50:00,19621.15,19621.70,19617.15,19621.60,0.00,0,0,0,0 +17-07-2023 10:49:00,19621.05,19622.20,19619.85,19621.70,0.00,0,0,0,0 +17-07-2023 10:48:00,19616.20,19620.40,19613.30,19620.20,0.00,0,0,0,0 +17-07-2023 10:47:00,19616.00,19618.30,19615.55,19617.00,0.00,0,0,0,0 +17-07-2023 10:46:00,19611.70,19616.45,19611.15,19615.95,0.00,0,0,0,0 +17-07-2023 10:45:00,19615.95,19618.40,19611.05,19611.90,0.00,0,0,0,0 +17-07-2023 10:44:00,19616.50,19617.50,19609.80,19615.05,0.00,0,0,0,0 +17-07-2023 10:43:00,19617.00,19618.40,19615.00,19617.20,0.00,0,0,0,0 +17-07-2023 10:42:00,19614.90,19618.05,19613.25,19617.15,0.00,0,0,0,0 +17-07-2023 10:41:00,19615.50,19616.65,19613.95,19616.15,0.00,0,0,0,0 +17-07-2023 10:40:00,19621.05,19623.40,19615.35,19616.25,0.00,0,0,0,0 +17-07-2023 10:39:00,19614.70,19621.55,19614.35,19620.85,0.00,0,0,0,0 +17-07-2023 10:38:00,19609.80,19615.10,19606.60,19615.00,0.00,0,0,0,0 +17-07-2023 10:37:00,19618.55,19619.05,19610.10,19610.10,0.00,0,0,0,0 +17-07-2023 10:36:00,19619.65,19622.25,19618.40,19618.85,0.00,0,0,0,0 +17-07-2023 10:35:00,19622.30,19625.05,19619.85,19620.85,0.00,0,0,0,0 +17-07-2023 10:34:00,19620.30,19623.10,19618.55,19622.70,0.00,0,0,0,0 +17-07-2023 10:33:00,19622.90,19625.45,19619.65,19621.50,0.00,0,0,0,0 +17-07-2023 10:32:00,19615.75,19623.55,19615.75,19623.40,0.00,0,0,0,0 +17-07-2023 10:31:00,19614.95,19617.15,19613.75,19615.65,0.00,0,0,0,0 +17-07-2023 10:30:00,19603.65,19616.60,19603.65,19614.75,0.00,0,0,0,0 +17-07-2023 10:29:00,19607.00,19607.05,19601.15,19603.50,0.00,0,0,0,0 +17-07-2023 10:28:00,19611.45,19612.60,19606.30,19606.55,0.00,0,0,0,0 +17-07-2023 10:27:00,19609.85,19615.95,19608.75,19610.95,0.00,0,0,0,0 +17-07-2023 10:26:00,19607.95,19613.50,19607.15,19610.75,0.00,0,0,0,0 +17-07-2023 10:25:00,19611.40,19612.10,19608.00,19608.00,0.00,0,0,0,0 +17-07-2023 10:24:00,19620.00,19620.00,19609.10,19610.55,0.00,0,0,0,0 +17-07-2023 10:23:00,19624.90,19625.45,19617.90,19619.75,0.00,0,0,0,0 +17-07-2023 10:22:00,19628.10,19629.20,19625.65,19625.65,0.00,0,0,0,0 +17-07-2023 10:21:00,19634.40,19634.40,19625.45,19627.95,0.00,0,0,0,0 +17-07-2023 10:20:00,19634.40,19635.95,19634.00,19634.05,0.00,0,0,0,0 +17-07-2023 10:19:00,19638.65,19639.60,19634.10,19634.65,0.00,0,0,0,0 +17-07-2023 10:18:00,19639.40,19641.05,19636.05,19638.50,0.00,0,0,0,0 +17-07-2023 10:17:00,19629.80,19639.60,19628.85,19639.50,0.00,0,0,0,0 +17-07-2023 10:16:00,19633.60,19633.80,19628.55,19630.40,0.00,0,0,0,0 +17-07-2023 10:15:00,19632.60,19635.65,19630.10,19633.65,0.00,0,0,0,0 +17-07-2023 10:14:00,19628.15,19631.45,19627.25,19631.40,0.00,0,0,0,0 +17-07-2023 10:13:00,19626.85,19631.65,19626.10,19628.80,0.00,0,0,0,0 +17-07-2023 10:12:00,19628.40,19630.80,19626.45,19626.65,0.00,0,0,0,0 +17-07-2023 10:11:00,19628.65,19628.65,19622.55,19628.35,0.00,0,0,0,0 +17-07-2023 10:10:00,19625.50,19629.10,19621.60,19628.50,0.00,0,0,0,0 +17-07-2023 10:09:00,19626.55,19628.70,19624.20,19624.90,0.00,0,0,0,0 +17-07-2023 10:08:00,19620.50,19626.90,19620.50,19625.80,0.00,0,0,0,0 +17-07-2023 10:07:00,19626.55,19628.30,19620.05,19621.10,0.00,0,0,0,0 +17-07-2023 10:06:00,19625.30,19628.80,19624.85,19627.75,0.00,0,0,0,0 +17-07-2023 10:05:00,19621.20,19626.00,19621.20,19625.10,0.00,0,0,0,0 +17-07-2023 10:04:00,19617.80,19621.70,19617.50,19621.40,0.00,0,0,0,0 +17-07-2023 10:03:00,19612.50,19617.20,19612.50,19616.95,0.00,0,0,0,0 +17-07-2023 10:02:00,19607.65,19612.80,19607.40,19612.80,0.00,0,0,0,0 +17-07-2023 10:01:00,19599.45,19608.05,19599.45,19606.40,0.00,0,0,0,0 +17-07-2023 10:00:00,19601.65,19603.60,19598.60,19599.30,0.00,0,0,0,0 +17-07-2023 09:59:00,19597.35,19602.25,19596.55,19602.25,0.00,0,0,0,0 +17-07-2023 09:58:00,19595.55,19598.10,19594.90,19597.25,0.00,0,0,0,0 +17-07-2023 09:57:00,19601.00,19602.10,19590.60,19595.30,0.00,0,0,0,0 +17-07-2023 09:56:00,19604.65,19604.90,19599.30,19601.25,0.00,0,0,0,0 +17-07-2023 09:55:00,19607.70,19608.80,19604.55,19605.05,0.00,0,0,0,0 +17-07-2023 09:54:00,19606.40,19608.60,19601.35,19607.15,0.00,0,0,0,0 +17-07-2023 09:53:00,19611.60,19611.90,19607.00,19607.00,0.00,0,0,0,0 +17-07-2023 09:52:00,19614.50,19614.70,19607.05,19610.20,0.00,0,0,0,0 +17-07-2023 09:51:00,19608.80,19614.40,19608.25,19614.35,0.00,0,0,0,0 +17-07-2023 09:50:00,19607.20,19612.70,19606.05,19609.15,0.00,0,0,0,0 +17-07-2023 09:49:00,19598.00,19605.85,19597.60,19605.85,0.00,0,0,0,0 +17-07-2023 09:48:00,19593.05,19600.80,19591.05,19600.80,0.00,0,0,0,0 +17-07-2023 09:47:00,19590.40,19594.60,19590.00,19593.45,0.00,0,0,0,0 +17-07-2023 09:46:00,19593.75,19597.05,19588.80,19590.05,0.00,0,0,0,0 +17-07-2023 09:45:00,19587.45,19594.50,19587.10,19593.85,0.00,0,0,0,0 +17-07-2023 09:44:00,19589.20,19591.20,19584.45,19586.75,0.00,0,0,0,0 +17-07-2023 09:43:00,19587.30,19589.80,19585.05,19588.85,0.00,0,0,0,0 +17-07-2023 09:42:00,19586.20,19588.75,19581.95,19587.05,0.00,0,0,0,0 +17-07-2023 09:41:00,19594.45,19595.20,19583.75,19585.45,0.00,0,0,0,0 +17-07-2023 09:40:00,19586.45,19594.35,19586.45,19594.10,0.00,0,0,0,0 +17-07-2023 09:39:00,19583.40,19587.35,19581.65,19587.15,0.00,0,0,0,0 +17-07-2023 09:38:00,19580.55,19584.90,19576.60,19584.75,0.00,0,0,0,0 +17-07-2023 09:37:00,19573.70,19583.75,19571.75,19581.10,0.00,0,0,0,0 +17-07-2023 09:36:00,19579.85,19579.85,19570.25,19572.95,0.00,0,0,0,0 +17-07-2023 09:35:00,19585.45,19585.45,19581.20,19581.20,0.00,0,0,0,0 +17-07-2023 09:34:00,19580.65,19586.70,19579.05,19585.00,0.00,0,0,0,0 +17-07-2023 09:33:00,19584.10,19591.25,19578.75,19580.80,0.00,0,0,0,0 +17-07-2023 09:32:00,19579.95,19587.00,19579.95,19585.10,0.00,0,0,0,0 +17-07-2023 09:31:00,19579.20,19580.55,19568.95,19580.55,0.00,0,0,0,0 +17-07-2023 09:30:00,19571.35,19585.90,19571.35,19580.40,0.00,0,0,0,0 +17-07-2023 09:29:00,19567.95,19570.75,19563.70,19570.75,0.00,0,0,0,0 +17-07-2023 09:28:00,19565.20,19571.30,19565.20,19567.90,0.00,0,0,0,0 +17-07-2023 09:27:00,19570.55,19571.55,19564.30,19565.30,0.00,0,0,0,0 +17-07-2023 09:26:00,19576.50,19576.55,19570.85,19572.55,0.00,0,0,0,0 +17-07-2023 09:25:00,19577.75,19579.10,19569.45,19576.00,0.00,0,0,0,0 +17-07-2023 09:24:00,19580.15,19580.25,19574.50,19577.70,0.00,0,0,0,0 +17-07-2023 09:23:00,19584.30,19584.30,19572.20,19579.85,0.00,0,0,0,0 +17-07-2023 09:22:00,19588.95,19592.20,19578.70,19582.60,0.00,0,0,0,0 +17-07-2023 09:21:00,19597.60,19601.80,19584.75,19588.85,0.00,0,0,0,0 +17-07-2023 09:20:00,19580.35,19597.50,19576.85,19597.50,0.00,0,0,0,0 +17-07-2023 09:19:00,19577.60,19584.10,19574.50,19580.20,0.00,0,0,0,0 +17-07-2023 09:18:00,19582.80,19584.65,19571.65,19578.55,0.00,0,0,0,0 +17-07-2023 09:17:00,19584.60,19584.60,19571.40,19581.80,0.00,0,0,0,0 +17-07-2023 09:16:00,19591.60,19595.30,19578.75,19583.40,0.00,0,0,0,0 +17-07-2023 09:15:00,19594.45,19601.95,19588.30,19594.25,0.00,0,0,0,0 +17-07-2023 09:06:00,19613.40,19613.75,19608.30,19609.60,0.00,0,0,0,0 +17-07-2023 09:05:00,19618.15,19630.20,19614.05,19614.10,0.00,0,0,0,0 +17-07-2023 09:04:00,19625.25,19626.70,19618.10,19618.10,0.00,0,0,0,0 +17-07-2023 09:03:00,19616.95,19631.60,19616.95,19625.55,0.00,0,0,0,0 +17-07-2023 09:02:00,19611.75,19622.75,19611.75,19616.30,0.00,0,0,0,0 +17-07-2023 09:01:00,19603.50,19622.35,19602.15,19611.90,0.00,0,0,0,0 +17-07-2023 09:00:00,19259.55,19601.65,19259.55,19601.65,0.00,0,0,0,0 +14-07-2023 15:31:21,19590.10,19590.10,19590.10,19590.10,0.00,0,0,0,0 +14-07-2023 15:29:00,19587.15,19591.40,19583.70,19587.35,0.00,0,0,0,0 +14-07-2023 15:28:00,19585.85,19590.85,19584.80,19587.90,0.00,0,0,0,0 +14-07-2023 15:27:00,19590.60,19590.60,19585.50,19586.75,0.00,0,0,0,0 +14-07-2023 15:26:00,19589.80,19591.20,19586.75,19591.20,0.00,0,0,0,0 +14-07-2023 15:25:00,19594.55,19594.55,19589.25,19590.35,0.00,0,0,0,0 +14-07-2023 15:24:00,19588.65,19593.75,19588.45,19593.75,0.00,0,0,0,0 +14-07-2023 15:23:00,19583.55,19589.05,19582.15,19589.05,0.00,0,0,0,0 +14-07-2023 15:22:00,19588.25,19588.30,19581.90,19583.20,0.00,0,0,0,0 +14-07-2023 15:21:00,19586.05,19589.80,19586.05,19588.50,0.00,0,0,0,0 +14-07-2023 15:20:00,19581.60,19587.50,19580.65,19586.45,0.00,0,0,0,0 +14-07-2023 15:19:00,19576.15,19582.15,19575.25,19582.15,0.00,0,0,0,0 +14-07-2023 15:18:00,19573.80,19576.20,19571.90,19575.30,0.00,0,0,0,0 +14-07-2023 15:17:00,19570.70,19575.00,19570.70,19574.50,0.00,0,0,0,0 +14-07-2023 15:16:00,19567.35,19571.10,19567.35,19571.10,0.00,0,0,0,0 +14-07-2023 15:15:00,19567.40,19567.85,19563.80,19567.45,0.00,0,0,0,0 +14-07-2023 15:14:00,19563.15,19567.50,19561.05,19566.45,0.00,0,0,0,0 +14-07-2023 15:13:00,19565.90,19567.85,19563.50,19563.50,0.00,0,0,0,0 +14-07-2023 15:12:00,19552.75,19566.10,19552.25,19565.95,0.00,0,0,0,0 +14-07-2023 15:11:00,19549.90,19553.25,19547.30,19552.50,0.00,0,0,0,0 +14-07-2023 15:10:00,19552.25,19552.25,19548.65,19549.35,0.00,0,0,0,0 +14-07-2023 15:09:00,19548.50,19552.80,19544.00,19551.50,0.00,0,0,0,0 +14-07-2023 15:08:00,19548.95,19550.35,19547.50,19547.50,0.00,0,0,0,0 +14-07-2023 15:07:00,19547.00,19550.30,19545.35,19548.85,0.00,0,0,0,0 +14-07-2023 15:06:00,19539.20,19547.55,19538.95,19546.45,0.00,0,0,0,0 +14-07-2023 15:05:00,19542.40,19544.50,19537.45,19538.60,0.00,0,0,0,0 +14-07-2023 15:04:00,19539.50,19543.65,19539.45,19542.35,0.00,0,0,0,0 +14-07-2023 15:03:00,19534.50,19539.55,19533.90,19539.00,0.00,0,0,0,0 +14-07-2023 15:02:00,19533.55,19536.35,19532.70,19534.10,0.00,0,0,0,0 +14-07-2023 15:01:00,19529.85,19532.85,19521.80,19532.85,0.00,0,0,0,0 +14-07-2023 15:00:00,19508.75,19530.70,19508.75,19530.20,0.00,0,0,0,0 +14-07-2023 14:59:00,19505.65,19509.15,19501.35,19508.00,0.00,0,0,0,0 +14-07-2023 14:58:00,19497.60,19504.20,19497.60,19503.95,0.00,0,0,0,0 +14-07-2023 14:57:00,19489.75,19497.50,19482.95,19497.50,0.00,0,0,0,0 +14-07-2023 14:56:00,19495.00,19495.00,19489.65,19490.15,0.00,0,0,0,0 +14-07-2023 14:55:00,19499.85,19499.85,19493.05,19494.05,0.00,0,0,0,0 +14-07-2023 14:54:00,19497.70,19501.85,19496.35,19499.75,0.00,0,0,0,0 +14-07-2023 14:53:00,19499.55,19499.55,19494.75,19496.65,0.00,0,0,0,0 +14-07-2023 14:52:00,19504.75,19506.65,19499.75,19499.75,0.00,0,0,0,0 +14-07-2023 14:51:00,19501.90,19506.00,19501.35,19504.00,0.00,0,0,0,0 +14-07-2023 14:50:00,19498.60,19502.10,19496.10,19501.40,0.00,0,0,0,0 +14-07-2023 14:49:00,19499.60,19502.75,19496.75,19498.15,0.00,0,0,0,0 +14-07-2023 14:48:00,19504.30,19506.35,19499.15,19499.20,0.00,0,0,0,0 +14-07-2023 14:47:00,19510.95,19512.65,19503.85,19504.15,0.00,0,0,0,0 +14-07-2023 14:46:00,19508.70,19512.45,19508.25,19510.60,0.00,0,0,0,0 +14-07-2023 14:45:00,19503.05,19508.60,19501.65,19508.60,0.00,0,0,0,0 +14-07-2023 14:44:00,19501.50,19502.20,19499.80,19502.20,0.00,0,0,0,0 +14-07-2023 14:43:00,19498.80,19500.80,19498.35,19500.80,0.00,0,0,0,0 +14-07-2023 14:42:00,19497.05,19498.80,19495.80,19497.90,0.00,0,0,0,0 +14-07-2023 14:41:00,19494.50,19497.65,19492.25,19496.85,0.00,0,0,0,0 +14-07-2023 14:40:00,19495.45,19496.35,19493.25,19493.70,0.00,0,0,0,0 +14-07-2023 14:39:00,19493.90,19498.20,19491.35,19494.80,0.00,0,0,0,0 +14-07-2023 14:38:00,19494.15,19494.15,19487.50,19492.80,0.00,0,0,0,0 +14-07-2023 14:37:00,19496.85,19499.65,19493.90,19494.00,0.00,0,0,0,0 +14-07-2023 14:36:00,19500.25,19500.25,19492.95,19495.60,0.00,0,0,0,0 +14-07-2023 14:35:00,19502.90,19502.90,19497.35,19500.95,0.00,0,0,0,0 +14-07-2023 14:34:00,19505.75,19506.05,19502.40,19502.70,0.00,0,0,0,0 +14-07-2023 14:33:00,19509.80,19509.80,19502.75,19505.20,0.00,0,0,0,0 +14-07-2023 14:32:00,19519.60,19519.60,19509.05,19509.70,0.00,0,0,0,0 +14-07-2023 14:31:00,19515.05,19520.40,19514.30,19518.55,0.00,0,0,0,0 +14-07-2023 14:30:00,19507.70,19515.25,19507.25,19514.30,0.00,0,0,0,0 +14-07-2023 14:29:00,19509.10,19509.15,19504.55,19507.85,0.00,0,0,0,0 +14-07-2023 14:28:00,19509.75,19511.65,19508.10,19508.55,0.00,0,0,0,0 +14-07-2023 14:27:00,19509.50,19513.20,19507.40,19509.35,0.00,0,0,0,0 +14-07-2023 14:26:00,19505.75,19509.15,19504.45,19508.95,0.00,0,0,0,0 +14-07-2023 14:25:00,19502.80,19508.00,19500.35,19505.35,0.00,0,0,0,0 +14-07-2023 14:24:00,19505.10,19505.10,19499.75,19502.20,0.00,0,0,0,0 +14-07-2023 14:23:00,19507.25,19507.25,19503.70,19504.60,0.00,0,0,0,0 +14-07-2023 14:22:00,19506.50,19507.15,19502.15,19506.40,0.00,0,0,0,0 +14-07-2023 14:21:00,19505.60,19508.70,19504.55,19505.50,0.00,0,0,0,0 +14-07-2023 14:20:00,19507.55,19507.55,19503.05,19505.15,0.00,0,0,0,0 +14-07-2023 14:19:00,19513.50,19513.60,19507.15,19507.15,0.00,0,0,0,0 +14-07-2023 14:18:00,19514.35,19517.60,19513.55,19513.55,0.00,0,0,0,0 +14-07-2023 14:17:00,19510.60,19514.55,19509.70,19513.40,0.00,0,0,0,0 +14-07-2023 14:16:00,19513.40,19513.40,19506.75,19509.60,0.00,0,0,0,0 +14-07-2023 14:15:00,19512.30,19515.00,19509.60,19513.00,0.00,0,0,0,0 +14-07-2023 14:14:00,19512.05,19516.35,19511.30,19512.20,0.00,0,0,0,0 +14-07-2023 14:13:00,19504.10,19512.10,19502.45,19512.10,0.00,0,0,0,0 +14-07-2023 14:12:00,19503.20,19504.25,19498.65,19503.85,0.00,0,0,0,0 +14-07-2023 14:11:00,19506.15,19507.00,19501.05,19502.95,0.00,0,0,0,0 +14-07-2023 14:10:00,19505.80,19507.55,19502.65,19505.95,0.00,0,0,0,0 +14-07-2023 14:09:00,19505.30,19506.60,19500.25,19505.40,0.00,0,0,0,0 +14-07-2023 14:08:00,19505.00,19509.50,19501.65,19504.40,0.00,0,0,0,0 +14-07-2023 14:07:00,19515.40,19516.45,19502.85,19505.10,0.00,0,0,0,0 +14-07-2023 14:06:00,19518.75,19520.05,19513.10,19514.55,0.00,0,0,0,0 +14-07-2023 14:05:00,19512.25,19519.00,19511.75,19518.40,0.00,0,0,0,0 +14-07-2023 14:04:00,19506.80,19511.60,19504.55,19511.60,0.00,0,0,0,0 +14-07-2023 14:03:00,19502.75,19507.25,19501.45,19506.60,0.00,0,0,0,0 +14-07-2023 14:02:00,19506.60,19506.60,19501.35,19503.15,0.00,0,0,0,0 +14-07-2023 14:01:00,19504.50,19505.85,19502.55,19505.50,0.00,0,0,0,0 +14-07-2023 14:00:00,19496.40,19505.10,19495.15,19503.35,0.00,0,0,0,0 +14-07-2023 13:59:00,19494.30,19497.20,19491.65,19495.70,0.00,0,0,0,0 +14-07-2023 13:58:00,19496.25,19499.55,19492.95,19494.05,0.00,0,0,0,0 +14-07-2023 13:57:00,19493.40,19496.15,19491.25,19496.15,0.00,0,0,0,0 +14-07-2023 13:56:00,19490.90,19493.20,19487.70,19493.05,0.00,0,0,0,0 +14-07-2023 13:55:00,19486.20,19490.55,19484.75,19490.45,0.00,0,0,0,0 +14-07-2023 13:54:00,19484.90,19487.65,19483.95,19486.15,0.00,0,0,0,0 +14-07-2023 13:53:00,19489.35,19489.85,19483.40,19485.35,0.00,0,0,0,0 +14-07-2023 13:52:00,19493.00,19493.00,19489.30,19489.30,0.00,0,0,0,0 +14-07-2023 13:51:00,19489.80,19493.25,19488.20,19492.55,0.00,0,0,0,0 +14-07-2023 13:50:00,19480.50,19488.85,19478.20,19488.85,0.00,0,0,0,0 +14-07-2023 13:49:00,19481.45,19483.70,19478.15,19480.15,0.00,0,0,0,0 +14-07-2023 13:48:00,19478.70,19483.20,19477.35,19481.35,0.00,0,0,0,0 +14-07-2023 13:47:00,19488.75,19489.55,19477.95,19477.95,0.00,0,0,0,0 +14-07-2023 13:46:00,19492.10,19492.10,19487.85,19488.25,0.00,0,0,0,0 +14-07-2023 13:45:00,19499.15,19499.15,19490.90,19491.50,0.00,0,0,0,0 +14-07-2023 13:44:00,19494.70,19499.00,19493.75,19499.00,0.00,0,0,0,0 +14-07-2023 13:43:00,19499.30,19499.80,19491.20,19494.40,0.00,0,0,0,0 +14-07-2023 13:42:00,19499.90,19501.65,19498.40,19498.40,0.00,0,0,0,0 +14-07-2023 13:41:00,19490.25,19499.25,19488.40,19499.20,0.00,0,0,0,0 +14-07-2023 13:40:00,19484.60,19489.85,19483.00,19489.40,0.00,0,0,0,0 +14-07-2023 13:39:00,19479.85,19485.45,19477.85,19484.55,0.00,0,0,0,0 +14-07-2023 13:38:00,19473.00,19480.00,19472.40,19479.25,0.00,0,0,0,0 +14-07-2023 13:37:00,19475.20,19475.20,19471.45,19473.30,0.00,0,0,0,0 +14-07-2023 13:36:00,19474.15,19475.15,19467.30,19474.60,0.00,0,0,0,0 +14-07-2023 13:35:00,19478.35,19478.35,19468.55,19472.90,0.00,0,0,0,0 +14-07-2023 13:34:00,19485.40,19485.40,19477.20,19477.95,0.00,0,0,0,0 +14-07-2023 13:33:00,19490.80,19490.80,19485.00,19485.00,0.00,0,0,0,0 +14-07-2023 13:32:00,19494.20,19494.50,19489.35,19489.80,0.00,0,0,0,0 +14-07-2023 13:31:00,19496.15,19496.15,19492.60,19494.05,0.00,0,0,0,0 +14-07-2023 13:30:00,19495.45,19498.10,19494.15,19496.05,0.00,0,0,0,0 +14-07-2023 13:29:00,19498.75,19500.40,19494.05,19494.85,0.00,0,0,0,0 +14-07-2023 13:28:00,19506.55,19506.75,19497.60,19498.00,0.00,0,0,0,0 +14-07-2023 13:27:00,19503.55,19507.20,19502.40,19507.20,0.00,0,0,0,0 +14-07-2023 13:26:00,19505.20,19505.35,19501.80,19502.95,0.00,0,0,0,0 +14-07-2023 13:25:00,19502.00,19505.35,19500.55,19505.15,0.00,0,0,0,0 +14-07-2023 13:24:00,19500.15,19502.40,19498.85,19501.65,0.00,0,0,0,0 +14-07-2023 13:23:00,19501.60,19501.60,19497.00,19499.60,0.00,0,0,0,0 +14-07-2023 13:22:00,19499.75,19502.05,19497.85,19500.40,0.00,0,0,0,0 +14-07-2023 13:21:00,19500.75,19500.75,19497.15,19498.55,0.00,0,0,0,0 +14-07-2023 13:20:00,19496.00,19499.30,19493.85,19499.30,0.00,0,0,0,0 +14-07-2023 13:19:00,19502.65,19502.65,19494.30,19494.45,0.00,0,0,0,0 +14-07-2023 13:18:00,19507.10,19507.85,19500.10,19501.90,0.00,0,0,0,0 +14-07-2023 13:17:00,19506.15,19508.15,19505.60,19506.85,0.00,0,0,0,0 +14-07-2023 13:16:00,19501.90,19506.30,19499.60,19506.20,0.00,0,0,0,0 +14-07-2023 13:15:00,19501.55,19502.40,19499.70,19502.05,0.00,0,0,0,0 +14-07-2023 13:14:00,19502.35,19503.25,19499.50,19501.40,0.00,0,0,0,0 +14-07-2023 13:13:00,19497.55,19503.10,19495.80,19501.50,0.00,0,0,0,0 +14-07-2023 13:12:00,19498.55,19499.30,19496.25,19497.20,0.00,0,0,0,0 +14-07-2023 13:11:00,19492.95,19499.05,19491.90,19498.60,0.00,0,0,0,0 +14-07-2023 13:10:00,19488.45,19492.70,19486.65,19492.60,0.00,0,0,0,0 +14-07-2023 13:09:00,19487.95,19488.40,19485.15,19487.75,0.00,0,0,0,0 +14-07-2023 13:08:00,19484.35,19489.65,19483.50,19487.75,0.00,0,0,0,0 +14-07-2023 13:07:00,19487.05,19487.10,19481.80,19483.80,0.00,0,0,0,0 +14-07-2023 13:06:00,19482.65,19487.35,19481.65,19486.75,0.00,0,0,0,0 +14-07-2023 13:05:00,19479.25,19482.50,19478.75,19482.00,0.00,0,0,0,0 +14-07-2023 13:04:00,19478.15,19478.80,19476.00,19478.80,0.00,0,0,0,0 +14-07-2023 13:03:00,19482.45,19483.65,19478.20,19478.20,0.00,0,0,0,0 +14-07-2023 13:02:00,19476.45,19482.90,19475.30,19482.40,0.00,0,0,0,0 +14-07-2023 13:01:00,19478.65,19479.60,19475.10,19475.75,0.00,0,0,0,0 +14-07-2023 13:00:00,19479.35,19479.85,19476.05,19477.35,0.00,0,0,0,0 +14-07-2023 12:59:00,19477.00,19479.50,19475.75,19479.05,0.00,0,0,0,0 +14-07-2023 12:58:00,19478.40,19478.40,19473.75,19476.60,0.00,0,0,0,0 +14-07-2023 12:57:00,19478.95,19478.95,19475.55,19477.95,0.00,0,0,0,0 +14-07-2023 12:56:00,19482.30,19482.30,19477.80,19478.15,0.00,0,0,0,0 +14-07-2023 12:55:00,19480.75,19483.00,19479.05,19482.05,0.00,0,0,0,0 +14-07-2023 12:54:00,19486.10,19486.10,19478.05,19480.20,0.00,0,0,0,0 +14-07-2023 12:53:00,19485.10,19485.95,19482.20,19485.25,0.00,0,0,0,0 +14-07-2023 12:52:00,19486.10,19488.15,19483.90,19484.45,0.00,0,0,0,0 +14-07-2023 12:51:00,19482.90,19486.80,19481.45,19485.00,0.00,0,0,0,0 +14-07-2023 12:50:00,19484.10,19484.95,19478.10,19481.10,0.00,0,0,0,0 +14-07-2023 12:49:00,19483.15,19484.75,19480.75,19483.50,0.00,0,0,0,0 +14-07-2023 12:48:00,19482.15,19485.40,19481.15,19483.25,0.00,0,0,0,0 +14-07-2023 12:47:00,19483.20,19483.50,19478.00,19482.05,0.00,0,0,0,0 +14-07-2023 12:46:00,19493.00,19493.30,19481.10,19482.85,0.00,0,0,0,0 +14-07-2023 12:45:00,19492.45,19493.30,19489.40,19492.85,0.00,0,0,0,0 +14-07-2023 12:44:00,19491.40,19492.35,19487.90,19492.10,0.00,0,0,0,0 +14-07-2023 12:43:00,19491.00,19492.55,19487.85,19490.90,0.00,0,0,0,0 +14-07-2023 12:42:00,19491.65,19493.70,19489.85,19489.85,0.00,0,0,0,0 +14-07-2023 12:41:00,19487.45,19493.15,19486.35,19493.15,0.00,0,0,0,0 +14-07-2023 12:40:00,19489.65,19491.80,19485.85,19486.65,0.00,0,0,0,0 +14-07-2023 12:39:00,19490.75,19490.90,19487.00,19488.70,0.00,0,0,0,0 +14-07-2023 12:38:00,19489.35,19491.85,19488.05,19490.55,0.00,0,0,0,0 +14-07-2023 12:37:00,19487.65,19489.05,19485.00,19488.40,0.00,0,0,0,0 +14-07-2023 12:36:00,19483.35,19487.85,19482.80,19487.50,0.00,0,0,0,0 +14-07-2023 12:35:00,19479.65,19483.70,19478.45,19482.90,0.00,0,0,0,0 +14-07-2023 12:34:00,19480.25,19480.45,19478.80,19479.75,0.00,0,0,0,0 +14-07-2023 12:33:00,19484.45,19484.45,19477.90,19479.60,0.00,0,0,0,0 +14-07-2023 12:32:00,19480.70,19484.85,19478.95,19484.05,0.00,0,0,0,0 +14-07-2023 12:31:00,19477.05,19482.10,19476.15,19481.00,0.00,0,0,0,0 +14-07-2023 12:30:00,19472.35,19477.50,19472.05,19476.20,0.00,0,0,0,0 +14-07-2023 12:29:00,19472.55,19474.55,19468.90,19471.45,0.00,0,0,0,0 +14-07-2023 12:28:00,19474.80,19474.80,19469.40,19471.55,0.00,0,0,0,0 +14-07-2023 12:27:00,19478.90,19478.90,19474.00,19474.15,0.00,0,0,0,0 +14-07-2023 12:26:00,19478.60,19481.40,19477.65,19478.35,0.00,0,0,0,0 +14-07-2023 12:25:00,19480.10,19480.15,19475.30,19478.10,0.00,0,0,0,0 +14-07-2023 12:24:00,19480.45,19481.80,19478.50,19479.50,0.00,0,0,0,0 +14-07-2023 12:23:00,19486.40,19486.40,19478.60,19478.60,0.00,0,0,0,0 +14-07-2023 12:22:00,19481.10,19486.10,19479.90,19485.75,0.00,0,0,0,0 +14-07-2023 12:21:00,19479.75,19481.20,19478.05,19480.55,0.00,0,0,0,0 +14-07-2023 12:20:00,19478.40,19479.85,19476.00,19479.60,0.00,0,0,0,0 +14-07-2023 12:19:00,19482.60,19482.60,19477.05,19478.35,0.00,0,0,0,0 +14-07-2023 12:18:00,19484.75,19484.75,19480.95,19482.30,0.00,0,0,0,0 +14-07-2023 12:17:00,19482.05,19484.75,19480.00,19483.80,0.00,0,0,0,0 +14-07-2023 12:16:00,19484.75,19484.75,19479.95,19481.65,0.00,0,0,0,0 +14-07-2023 12:15:00,19485.40,19486.35,19482.20,19484.45,0.00,0,0,0,0 +14-07-2023 12:14:00,19486.10,19486.10,19482.60,19485.30,0.00,0,0,0,0 +14-07-2023 12:13:00,19483.30,19486.25,19482.00,19485.65,0.00,0,0,0,0 +14-07-2023 12:12:00,19476.25,19483.05,19475.30,19482.90,0.00,0,0,0,0 +14-07-2023 12:11:00,19479.90,19481.20,19474.65,19476.05,0.00,0,0,0,0 +14-07-2023 12:10:00,19477.40,19479.10,19476.50,19478.80,0.00,0,0,0,0 +14-07-2023 12:09:00,19479.10,19481.85,19477.45,19478.20,0.00,0,0,0,0 +14-07-2023 12:08:00,19477.20,19478.75,19472.70,19478.65,0.00,0,0,0,0 +14-07-2023 12:07:00,19478.20,19479.45,19476.05,19476.90,0.00,0,0,0,0 +14-07-2023 12:06:00,19476.90,19478.00,19474.00,19477.80,0.00,0,0,0,0 +14-07-2023 12:05:00,19470.40,19476.40,19467.85,19476.30,0.00,0,0,0,0 +14-07-2023 12:04:00,19462.55,19470.55,19461.60,19470.00,0.00,0,0,0,0 +14-07-2023 12:03:00,19462.95,19464.15,19461.10,19462.10,0.00,0,0,0,0 +14-07-2023 12:02:00,19475.05,19475.05,19462.05,19462.15,0.00,0,0,0,0 +14-07-2023 12:01:00,19473.55,19476.80,19472.15,19474.85,0.00,0,0,0,0 +14-07-2023 12:00:00,19471.60,19472.90,19470.80,19472.90,0.00,0,0,0,0 +14-07-2023 11:59:00,19470.30,19472.30,19469.80,19471.00,0.00,0,0,0,0 +14-07-2023 11:58:00,19467.75,19470.40,19467.60,19470.35,0.00,0,0,0,0 +14-07-2023 11:57:00,19471.20,19471.50,19467.15,19467.95,0.00,0,0,0,0 +14-07-2023 11:56:00,19468.25,19470.70,19466.85,19470.70,0.00,0,0,0,0 +14-07-2023 11:55:00,19464.00,19467.90,19463.55,19467.90,0.00,0,0,0,0 +14-07-2023 11:54:00,19463.25,19464.65,19461.30,19464.35,0.00,0,0,0,0 +14-07-2023 11:53:00,19460.35,19463.20,19459.35,19463.05,0.00,0,0,0,0 +14-07-2023 11:52:00,19459.95,19461.80,19457.80,19460.60,0.00,0,0,0,0 +14-07-2023 11:51:00,19455.70,19460.20,19454.95,19460.15,0.00,0,0,0,0 +14-07-2023 11:50:00,19462.10,19462.85,19454.50,19455.45,0.00,0,0,0,0 +14-07-2023 11:49:00,19459.85,19462.80,19459.40,19462.30,0.00,0,0,0,0 +14-07-2023 11:48:00,19455.40,19460.30,19452.60,19460.30,0.00,0,0,0,0 +14-07-2023 11:47:00,19457.40,19457.40,19454.10,19455.45,0.00,0,0,0,0 +14-07-2023 11:46:00,19461.10,19461.25,19456.85,19457.60,0.00,0,0,0,0 +14-07-2023 11:45:00,19463.60,19463.90,19459.85,19461.05,0.00,0,0,0,0 +14-07-2023 11:44:00,19462.90,19464.20,19462.25,19463.95,0.00,0,0,0,0 +14-07-2023 11:43:00,19465.95,19466.40,19462.45,19463.30,0.00,0,0,0,0 +14-07-2023 11:42:00,19468.75,19471.20,19464.35,19466.70,0.00,0,0,0,0 +14-07-2023 11:41:00,19472.70,19472.75,19467.15,19468.60,0.00,0,0,0,0 +14-07-2023 11:40:00,19476.90,19477.60,19471.65,19472.95,0.00,0,0,0,0 +14-07-2023 11:39:00,19477.15,19479.30,19475.70,19476.55,0.00,0,0,0,0 +14-07-2023 11:38:00,19476.55,19479.50,19476.55,19476.70,0.00,0,0,0,0 +14-07-2023 11:37:00,19480.25,19480.55,19475.85,19476.90,0.00,0,0,0,0 +14-07-2023 11:36:00,19483.05,19484.80,19479.65,19480.20,0.00,0,0,0,0 +14-07-2023 11:35:00,19486.00,19487.00,19482.00,19482.70,0.00,0,0,0,0 +14-07-2023 11:34:00,19488.25,19489.40,19486.10,19486.55,0.00,0,0,0,0 +14-07-2023 11:33:00,19491.35,19491.55,19488.00,19488.35,0.00,0,0,0,0 +14-07-2023 11:32:00,19488.00,19492.05,19487.40,19491.50,0.00,0,0,0,0 +14-07-2023 11:31:00,19492.60,19492.75,19487.15,19488.10,0.00,0,0,0,0 +14-07-2023 11:30:00,19492.95,19494.45,19492.95,19492.95,0.00,0,0,0,0 +14-07-2023 11:29:00,19485.75,19492.85,19485.40,19492.85,0.00,0,0,0,0 +14-07-2023 11:28:00,19482.75,19485.75,19482.05,19485.70,0.00,0,0,0,0 +14-07-2023 11:27:00,19481.35,19483.00,19480.15,19481.90,0.00,0,0,0,0 +14-07-2023 11:26:00,19483.45,19483.45,19480.25,19482.20,0.00,0,0,0,0 +14-07-2023 11:25:00,19485.85,19485.85,19483.05,19483.05,0.00,0,0,0,0 +14-07-2023 11:24:00,19482.35,19486.05,19482.35,19486.05,0.00,0,0,0,0 +14-07-2023 11:23:00,19478.70,19482.95,19478.10,19482.95,0.00,0,0,0,0 +14-07-2023 11:22:00,19480.25,19480.25,19477.85,19479.15,0.00,0,0,0,0 +14-07-2023 11:21:00,19480.60,19481.50,19479.80,19480.45,0.00,0,0,0,0 +14-07-2023 11:20:00,19486.20,19488.65,19481.35,19481.35,0.00,0,0,0,0 +14-07-2023 11:19:00,19481.80,19486.45,19481.60,19486.40,0.00,0,0,0,0 +14-07-2023 11:18:00,19479.40,19482.00,19479.15,19481.70,0.00,0,0,0,0 +14-07-2023 11:17:00,19478.25,19480.50,19478.25,19480.05,0.00,0,0,0,0 +14-07-2023 11:16:00,19477.30,19478.65,19476.80,19478.05,0.00,0,0,0,0 +14-07-2023 11:15:00,19472.00,19477.35,19472.00,19477.25,0.00,0,0,0,0 +14-07-2023 11:14:00,19470.25,19472.50,19468.70,19472.50,0.00,0,0,0,0 +14-07-2023 11:13:00,19473.90,19474.80,19469.15,19470.50,0.00,0,0,0,0 +14-07-2023 11:12:00,19471.65,19474.75,19471.35,19473.75,0.00,0,0,0,0 +14-07-2023 11:11:00,19473.55,19473.70,19469.25,19471.15,0.00,0,0,0,0 +14-07-2023 11:10:00,19468.20,19475.40,19467.85,19474.45,0.00,0,0,0,0 +14-07-2023 11:09:00,19466.35,19468.50,19466.15,19468.05,0.00,0,0,0,0 +14-07-2023 11:08:00,19462.65,19466.05,19462.35,19466.05,0.00,0,0,0,0 +14-07-2023 11:07:00,19453.40,19463.05,19452.15,19463.05,0.00,0,0,0,0 +14-07-2023 11:06:00,19457.40,19458.10,19453.25,19454.35,0.00,0,0,0,0 +14-07-2023 11:05:00,19457.55,19459.50,19456.55,19457.60,0.00,0,0,0,0 +14-07-2023 11:04:00,19461.65,19461.65,19456.80,19457.65,0.00,0,0,0,0 +14-07-2023 11:03:00,19463.20,19465.05,19461.90,19462.10,0.00,0,0,0,0 +14-07-2023 11:02:00,19458.45,19463.30,19457.80,19462.95,0.00,0,0,0,0 +14-07-2023 11:01:00,19454.40,19457.55,19453.15,19457.35,0.00,0,0,0,0 +14-07-2023 11:00:00,19455.80,19456.60,19452.50,19454.45,0.00,0,0,0,0 +14-07-2023 10:59:00,19460.20,19461.45,19456.40,19456.40,0.00,0,0,0,0 +14-07-2023 10:58:00,19462.10,19462.90,19459.30,19460.40,0.00,0,0,0,0 +14-07-2023 10:57:00,19460.40,19462.25,19458.80,19462.25,0.00,0,0,0,0 +14-07-2023 10:56:00,19456.30,19460.05,19456.30,19460.05,0.00,0,0,0,0 +14-07-2023 10:55:00,19446.95,19456.70,19446.95,19456.60,0.00,0,0,0,0 +14-07-2023 10:54:00,19441.55,19447.70,19441.25,19447.35,0.00,0,0,0,0 +14-07-2023 10:53:00,19445.35,19445.60,19438.85,19441.50,0.00,0,0,0,0 +14-07-2023 10:52:00,19447.20,19447.35,19445.25,19445.70,0.00,0,0,0,0 +14-07-2023 10:51:00,19449.50,19450.50,19446.75,19447.50,0.00,0,0,0,0 +14-07-2023 10:50:00,19450.45,19452.45,19449.00,19450.25,0.00,0,0,0,0 +14-07-2023 10:49:00,19449.40,19451.10,19447.60,19451.10,0.00,0,0,0,0 +14-07-2023 10:48:00,19451.10,19452.50,19449.90,19450.25,0.00,0,0,0,0 +14-07-2023 10:47:00,19453.25,19453.80,19451.65,19451.65,0.00,0,0,0,0 +14-07-2023 10:46:00,19459.55,19459.55,19452.20,19453.70,0.00,0,0,0,0 +14-07-2023 10:45:00,19465.90,19465.90,19459.70,19459.70,0.00,0,0,0,0 +14-07-2023 10:44:00,19467.10,19468.15,19465.10,19465.15,0.00,0,0,0,0 +14-07-2023 10:43:00,19466.95,19467.50,19464.70,19467.25,0.00,0,0,0,0 +14-07-2023 10:42:00,19467.65,19470.45,19466.90,19466.90,0.00,0,0,0,0 +14-07-2023 10:41:00,19466.60,19469.35,19466.00,19467.15,0.00,0,0,0,0 +14-07-2023 10:40:00,19466.80,19467.10,19464.80,19466.25,0.00,0,0,0,0 +14-07-2023 10:39:00,19467.00,19468.35,19465.35,19466.65,0.00,0,0,0,0 +14-07-2023 10:38:00,19472.85,19472.85,19467.45,19467.45,0.00,0,0,0,0 +14-07-2023 10:37:00,19470.05,19473.30,19468.80,19473.25,0.00,0,0,0,0 +14-07-2023 10:36:00,19466.65,19470.35,19466.65,19470.20,0.00,0,0,0,0 +14-07-2023 10:35:00,19457.50,19466.90,19456.10,19466.75,0.00,0,0,0,0 +14-07-2023 10:34:00,19461.70,19461.70,19455.45,19456.75,0.00,0,0,0,0 +14-07-2023 10:33:00,19459.50,19461.45,19458.05,19461.40,0.00,0,0,0,0 +14-07-2023 10:32:00,19459.35,19460.50,19457.90,19459.80,0.00,0,0,0,0 +14-07-2023 10:31:00,19465.15,19465.60,19458.20,19459.50,0.00,0,0,0,0 +14-07-2023 10:30:00,19459.30,19465.60,19459.25,19464.95,0.00,0,0,0,0 +14-07-2023 10:29:00,19456.15,19460.40,19455.80,19459.40,0.00,0,0,0,0 +14-07-2023 10:28:00,19449.75,19456.70,19449.50,19456.30,0.00,0,0,0,0 +14-07-2023 10:27:00,19439.60,19450.55,19439.60,19450.15,0.00,0,0,0,0 +14-07-2023 10:26:00,19437.50,19439.50,19434.15,19439.50,0.00,0,0,0,0 +14-07-2023 10:25:00,19438.30,19439.10,19437.10,19438.65,0.00,0,0,0,0 +14-07-2023 10:24:00,19441.80,19442.95,19438.05,19438.45,0.00,0,0,0,0 +14-07-2023 10:23:00,19441.50,19443.60,19440.90,19442.30,0.00,0,0,0,0 +14-07-2023 10:22:00,19438.60,19441.10,19438.05,19440.95,0.00,0,0,0,0 +14-07-2023 10:21:00,19436.95,19441.00,19436.45,19438.80,0.00,0,0,0,0 +14-07-2023 10:20:00,19439.00,19441.20,19436.60,19436.60,0.00,0,0,0,0 +14-07-2023 10:19:00,19440.85,19441.40,19437.30,19438.50,0.00,0,0,0,0 +14-07-2023 10:18:00,19452.80,19452.80,19440.55,19441.00,0.00,0,0,0,0 +14-07-2023 10:17:00,19451.65,19456.70,19451.35,19453.40,0.00,0,0,0,0 +14-07-2023 10:16:00,19448.60,19453.25,19446.90,19452.10,0.00,0,0,0,0 +14-07-2023 10:15:00,19452.35,19453.40,19448.15,19448.55,0.00,0,0,0,0 +14-07-2023 10:14:00,19452.00,19454.85,19451.70,19451.90,0.00,0,0,0,0 +14-07-2023 10:13:00,19452.95,19455.35,19452.60,19452.95,0.00,0,0,0,0 +14-07-2023 10:12:00,19446.05,19453.00,19446.05,19453.00,0.00,0,0,0,0 +14-07-2023 10:11:00,19441.60,19446.90,19441.60,19446.30,0.00,0,0,0,0 +14-07-2023 10:10:00,19445.15,19445.65,19441.45,19441.75,0.00,0,0,0,0 +14-07-2023 10:09:00,19450.50,19450.95,19444.85,19445.20,0.00,0,0,0,0 +14-07-2023 10:08:00,19449.45,19451.30,19447.70,19451.30,0.00,0,0,0,0 +14-07-2023 10:07:00,19449.80,19451.25,19448.25,19449.35,0.00,0,0,0,0 +14-07-2023 10:06:00,19452.25,19453.15,19447.10,19450.15,0.00,0,0,0,0 +14-07-2023 10:05:00,19455.80,19456.30,19452.35,19452.55,0.00,0,0,0,0 +14-07-2023 10:04:00,19457.65,19457.65,19452.85,19455.45,0.00,0,0,0,0 +14-07-2023 10:03:00,19455.60,19457.65,19453.95,19457.45,0.00,0,0,0,0 +14-07-2023 10:02:00,19457.05,19458.15,19454.55,19456.90,0.00,0,0,0,0 +14-07-2023 10:01:00,19458.35,19460.35,19456.95,19457.45,0.00,0,0,0,0 +14-07-2023 10:00:00,19453.25,19458.35,19447.55,19458.25,0.00,0,0,0,0 +14-07-2023 09:59:00,19461.55,19461.65,19454.10,19454.10,0.00,0,0,0,0 +14-07-2023 09:58:00,19463.70,19464.65,19461.65,19461.65,0.00,0,0,0,0 +14-07-2023 09:57:00,19466.00,19466.25,19461.50,19463.55,0.00,0,0,0,0 +14-07-2023 09:56:00,19462.70,19466.50,19462.40,19466.45,0.00,0,0,0,0 +14-07-2023 09:55:00,19468.10,19470.50,19463.00,19463.00,0.00,0,0,0,0 +14-07-2023 09:54:00,19466.40,19468.45,19463.65,19468.00,0.00,0,0,0,0 +14-07-2023 09:53:00,19461.10,19464.95,19458.70,19464.90,0.00,0,0,0,0 +14-07-2023 09:52:00,19465.95,19465.95,19460.75,19462.05,0.00,0,0,0,0 +14-07-2023 09:51:00,19470.85,19471.95,19464.85,19465.30,0.00,0,0,0,0 +14-07-2023 09:50:00,19470.00,19470.35,19464.85,19469.50,0.00,0,0,0,0 +14-07-2023 09:49:00,19468.40,19471.70,19467.00,19469.85,0.00,0,0,0,0 +14-07-2023 09:48:00,19471.20,19472.90,19461.75,19468.10,0.00,0,0,0,0 +14-07-2023 09:47:00,19471.60,19472.80,19470.15,19471.75,0.00,0,0,0,0 +14-07-2023 09:46:00,19468.40,19474.70,19467.05,19470.75,0.00,0,0,0,0 +14-07-2023 09:45:00,19463.05,19470.65,19462.30,19468.45,0.00,0,0,0,0 +14-07-2023 09:44:00,19461.70,19466.70,19460.15,19464.30,0.00,0,0,0,0 +14-07-2023 09:43:00,19469.05,19469.95,19461.30,19461.80,0.00,0,0,0,0 +14-07-2023 09:42:00,19463.45,19469.90,19463.45,19469.35,0.00,0,0,0,0 +14-07-2023 09:41:00,19475.45,19476.70,19463.65,19465.00,0.00,0,0,0,0 +14-07-2023 09:40:00,19467.55,19478.50,19467.00,19475.60,0.00,0,0,0,0 +14-07-2023 09:39:00,19466.30,19469.15,19461.60,19467.65,0.00,0,0,0,0 +14-07-2023 09:38:00,19462.25,19470.35,19462.25,19468.90,0.00,0,0,0,0 +14-07-2023 09:37:00,19459.45,19463.20,19458.85,19462.70,0.00,0,0,0,0 +14-07-2023 09:36:00,19467.95,19468.20,19456.80,19459.30,0.00,0,0,0,0 +14-07-2023 09:35:00,19464.65,19469.15,19463.25,19467.80,0.00,0,0,0,0 +14-07-2023 09:34:00,19464.05,19466.70,19462.90,19464.60,0.00,0,0,0,0 +14-07-2023 09:33:00,19465.90,19465.90,19454.75,19463.45,0.00,0,0,0,0 +14-07-2023 09:32:00,19464.10,19466.45,19462.80,19465.40,0.00,0,0,0,0 +14-07-2023 09:31:00,19480.90,19480.90,19463.00,19464.60,0.00,0,0,0,0 +14-07-2023 09:30:00,19476.45,19489.85,19475.95,19481.25,0.00,0,0,0,0 +14-07-2023 09:29:00,19467.85,19476.40,19466.40,19476.40,0.00,0,0,0,0 +14-07-2023 09:28:00,19472.00,19472.00,19464.10,19469.15,0.00,0,0,0,0 +14-07-2023 09:27:00,19456.75,19473.10,19456.25,19472.10,0.00,0,0,0,0 +14-07-2023 09:26:00,19460.75,19460.90,19451.65,19456.55,0.00,0,0,0,0 +14-07-2023 09:25:00,19464.85,19468.25,19457.15,19460.45,0.00,0,0,0,0 +14-07-2023 09:24:00,19469.50,19470.75,19464.00,19464.00,0.00,0,0,0,0 +14-07-2023 09:23:00,19467.45,19470.60,19463.25,19469.85,0.00,0,0,0,0 +14-07-2023 09:22:00,19487.55,19488.75,19467.00,19467.00,0.00,0,0,0,0 +14-07-2023 09:21:00,19489.10,19489.40,19482.15,19488.75,0.00,0,0,0,0 +14-07-2023 09:20:00,19492.75,19497.25,19486.05,19487.75,0.00,0,0,0,0 +14-07-2023 09:19:00,19499.75,19501.90,19492.35,19493.20,0.00,0,0,0,0 +14-07-2023 09:18:00,19515.40,19515.40,19500.00,19500.00,0.00,0,0,0,0 +14-07-2023 09:17:00,19509.25,19519.60,19508.80,19513.30,0.00,0,0,0,0 +14-07-2023 09:16:00,19504.35,19513.15,19503.55,19506.95,0.00,0,0,0,0 +14-07-2023 09:15:00,19494.40,19506.50,19490.85,19505.70,0.00,0,0,0,0 +14-07-2023 09:14:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:13:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:12:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:11:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:10:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:09:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:08:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:07:00,19491.90,19494.45,19491.90,19493.45,0.00,0,0,0,0 +14-07-2023 09:06:00,19485.45,19491.95,19485.45,19491.20,0.00,0,0,0,0 +14-07-2023 09:05:00,19486.25,19489.95,19481.45,19485.35,0.00,0,0,0,0 +14-07-2023 09:04:00,19481.90,19490.15,19480.55,19486.65,0.00,0,0,0,0 +14-07-2023 09:03:00,19477.70,19485.55,19468.00,19485.55,0.00,0,0,0,0 +14-07-2023 09:02:00,19460.50,19477.95,19459.50,19477.50,0.00,0,0,0,0 +14-07-2023 09:01:00,19410.85,19461.85,19380.70,19460.55,0.00,0,0,0,0 +14-07-2023 09:00:00,19226.75,19410.40,19154.55,19409.95,0.00,0,0,0,0 +13-07-2023 15:31:00,19413.75,19413.75,19413.75,19413.75,0.00,0,0,0,0 +13-07-2023 15:30:58,19441.55,19441.55,19441.55,19441.55,0.00,0,0,0,0 +13-07-2023 15:29:00,19439.60,19445.30,19438.55,19443.20,0.00,0,0,0,0 +13-07-2023 15:28:00,19441.70,19442.40,19435.25,19440.30,0.00,0,0,0,0 +13-07-2023 15:27:00,19436.25,19440.25,19435.90,19439.40,0.00,0,0,0,0 +13-07-2023 15:26:00,19434.20,19437.30,19433.40,19436.30,0.00,0,0,0,0 +13-07-2023 15:25:00,19432.50,19436.00,19432.40,19433.25,0.00,0,0,0,0 +13-07-2023 15:24:00,19427.50,19433.25,19427.50,19432.00,0.00,0,0,0,0 +13-07-2023 15:23:00,19421.80,19428.30,19421.20,19427.40,0.00,0,0,0,0 +13-07-2023 15:22:00,19419.10,19421.90,19418.00,19421.35,0.00,0,0,0,0 +13-07-2023 15:21:00,19421.35,19422.10,19417.60,19418.60,0.00,0,0,0,0 +13-07-2023 15:20:00,19425.70,19427.00,19418.85,19421.10,0.00,0,0,0,0 +13-07-2023 15:19:00,19425.95,19427.50,19423.50,19425.85,0.00,0,0,0,0 +13-07-2023 15:18:00,19424.65,19428.35,19423.65,19423.65,0.00,0,0,0,0 +13-07-2023 15:17:00,19417.20,19425.00,19417.20,19424.10,0.00,0,0,0,0 +13-07-2023 15:16:00,19420.70,19420.70,19415.40,19417.35,0.00,0,0,0,0 +13-07-2023 15:15:00,19420.35,19423.70,19419.55,19420.00,0.00,0,0,0,0 +13-07-2023 15:14:00,19411.10,19418.95,19411.10,19418.45,0.00,0,0,0,0 +13-07-2023 15:13:00,19407.85,19411.45,19407.30,19410.60,0.00,0,0,0,0 +13-07-2023 15:12:00,19406.10,19411.30,19406.10,19408.00,0.00,0,0,0,0 +13-07-2023 15:11:00,19404.70,19409.00,19404.70,19405.45,0.00,0,0,0,0 +13-07-2023 15:10:00,19401.40,19405.95,19401.40,19404.90,0.00,0,0,0,0 +13-07-2023 15:09:00,19396.25,19402.10,19396.25,19401.30,0.00,0,0,0,0 +13-07-2023 15:08:00,19395.00,19399.70,19391.90,19397.00,0.00,0,0,0,0 +13-07-2023 15:07:00,19403.20,19404.90,19394.25,19394.70,0.00,0,0,0,0 +13-07-2023 15:06:00,19410.25,19413.95,19401.25,19402.65,0.00,0,0,0,0 +13-07-2023 15:05:00,19398.40,19413.80,19398.35,19409.40,0.00,0,0,0,0 +13-07-2023 15:04:00,19388.40,19397.50,19386.65,19397.50,0.00,0,0,0,0 +13-07-2023 15:03:00,19387.65,19390.95,19387.20,19388.70,0.00,0,0,0,0 +13-07-2023 15:02:00,19395.30,19395.80,19386.60,19387.10,0.00,0,0,0,0 +13-07-2023 15:01:00,19392.65,19394.90,19387.50,19394.45,0.00,0,0,0,0 +13-07-2023 15:00:00,19387.25,19396.55,19387.25,19393.05,0.00,0,0,0,0 +13-07-2023 14:59:00,19398.05,19398.30,19386.85,19388.40,0.00,0,0,0,0 +13-07-2023 14:58:00,19396.70,19401.15,19396.10,19398.00,0.00,0,0,0,0 +13-07-2023 14:57:00,19396.75,19399.10,19390.75,19396.75,0.00,0,0,0,0 +13-07-2023 14:56:00,19391.95,19400.65,19391.35,19395.95,0.00,0,0,0,0 +13-07-2023 14:55:00,19394.60,19395.85,19391.00,19392.40,0.00,0,0,0,0 +13-07-2023 14:54:00,19402.45,19402.45,19393.70,19393.70,0.00,0,0,0,0 +13-07-2023 14:53:00,19403.90,19404.40,19399.55,19401.90,0.00,0,0,0,0 +13-07-2023 14:52:00,19414.60,19416.35,19402.25,19403.25,0.00,0,0,0,0 +13-07-2023 14:51:00,19429.50,19429.50,19414.80,19414.80,0.00,0,0,0,0 +13-07-2023 14:50:00,19428.35,19431.50,19426.60,19429.30,0.00,0,0,0,0 +13-07-2023 14:49:00,19422.90,19431.05,19422.15,19428.05,0.00,0,0,0,0 +13-07-2023 14:48:00,19426.05,19426.05,19421.35,19421.80,0.00,0,0,0,0 +13-07-2023 14:47:00,19411.60,19426.45,19410.05,19424.20,0.00,0,0,0,0 +13-07-2023 14:46:00,19410.40,19411.05,19405.70,19409.85,0.00,0,0,0,0 +13-07-2023 14:45:00,19414.75,19414.75,19405.65,19409.65,0.00,0,0,0,0 +13-07-2023 14:44:00,19415.25,19418.55,19412.40,19415.95,0.00,0,0,0,0 +13-07-2023 14:43:00,19424.30,19424.40,19412.60,19415.95,0.00,0,0,0,0 +13-07-2023 14:42:00,19437.20,19437.20,19424.65,19424.85,0.00,0,0,0,0 +13-07-2023 14:41:00,19439.45,19441.55,19436.05,19437.40,0.00,0,0,0,0 +13-07-2023 14:40:00,19441.10,19442.75,19436.45,19438.40,0.00,0,0,0,0 +13-07-2023 14:39:00,19447.15,19447.15,19440.60,19441.25,0.00,0,0,0,0 +13-07-2023 14:38:00,19446.80,19447.80,19438.80,19445.95,0.00,0,0,0,0 +13-07-2023 14:37:00,19453.75,19453.75,19446.40,19447.60,0.00,0,0,0,0 +13-07-2023 14:36:00,19457.40,19460.00,19453.85,19454.10,0.00,0,0,0,0 +13-07-2023 14:35:00,19463.75,19463.75,19456.45,19456.55,0.00,0,0,0,0 +13-07-2023 14:34:00,19467.60,19471.10,19456.25,19462.75,0.00,0,0,0,0 +13-07-2023 14:33:00,19463.60,19469.05,19463.00,19467.70,0.00,0,0,0,0 +13-07-2023 14:32:00,19466.05,19466.65,19460.75,19463.50,0.00,0,0,0,0 +13-07-2023 14:31:00,19471.85,19472.85,19463.60,19464.85,0.00,0,0,0,0 +13-07-2023 14:30:00,19471.95,19473.60,19466.75,19472.30,0.00,0,0,0,0 +13-07-2023 14:29:00,19477.95,19481.00,19471.25,19471.40,0.00,0,0,0,0 +13-07-2023 14:28:00,19471.25,19480.90,19471.25,19478.60,0.00,0,0,0,0 +13-07-2023 14:27:00,19467.00,19472.40,19462.90,19470.35,0.00,0,0,0,0 +13-07-2023 14:26:00,19471.45,19472.75,19464.50,19466.95,0.00,0,0,0,0 +13-07-2023 14:25:00,19459.00,19471.55,19458.95,19468.65,0.00,0,0,0,0 +13-07-2023 14:24:00,19470.25,19474.25,19457.60,19457.80,0.00,0,0,0,0 +13-07-2023 14:23:00,19462.65,19469.80,19461.20,19469.25,0.00,0,0,0,0 +13-07-2023 14:22:00,19462.90,19464.00,19458.25,19462.80,0.00,0,0,0,0 +13-07-2023 14:21:00,19457.70,19466.75,19455.70,19463.60,0.00,0,0,0,0 +13-07-2023 14:20:00,19442.80,19457.80,19442.60,19457.80,0.00,0,0,0,0 +13-07-2023 14:19:00,19442.10,19446.45,19441.40,19443.35,0.00,0,0,0,0 +13-07-2023 14:18:00,19443.15,19444.25,19439.45,19441.40,0.00,0,0,0,0 +13-07-2023 14:17:00,19435.65,19444.60,19433.25,19444.25,0.00,0,0,0,0 +13-07-2023 14:16:00,19440.70,19440.70,19434.00,19435.00,0.00,0,0,0,0 +13-07-2023 14:15:00,19444.45,19447.40,19439.90,19440.45,0.00,0,0,0,0 +13-07-2023 14:14:00,19449.45,19450.40,19445.65,19450.30,0.00,0,0,0,0 +13-07-2023 14:13:00,19454.50,19454.95,19444.80,19448.60,0.00,0,0,0,0 +13-07-2023 14:12:00,19460.05,19462.20,19453.35,19454.20,0.00,0,0,0,0 +13-07-2023 14:11:00,19452.55,19460.10,19448.60,19460.10,0.00,0,0,0,0 +13-07-2023 14:10:00,19453.95,19455.95,19447.55,19450.20,0.00,0,0,0,0 +13-07-2023 14:09:00,19466.10,19467.30,19454.30,19454.30,0.00,0,0,0,0 +13-07-2023 14:08:00,19478.05,19478.95,19466.35,19466.35,0.00,0,0,0,0 +13-07-2023 14:07:00,19476.55,19478.55,19472.05,19478.25,0.00,0,0,0,0 +13-07-2023 14:06:00,19484.70,19487.40,19473.90,19476.90,0.00,0,0,0,0 +13-07-2023 14:05:00,19483.65,19490.05,19479.65,19484.15,0.00,0,0,0,0 +13-07-2023 14:04:00,19480.05,19483.70,19478.10,19482.85,0.00,0,0,0,0 +13-07-2023 14:03:00,19483.70,19483.75,19476.75,19479.95,0.00,0,0,0,0 +13-07-2023 14:02:00,19480.65,19486.15,19480.30,19481.55,0.00,0,0,0,0 +13-07-2023 14:01:00,19490.50,19491.00,19479.20,19480.15,0.00,0,0,0,0 +13-07-2023 14:00:00,19490.90,19496.25,19486.05,19490.90,0.00,0,0,0,0 +13-07-2023 13:59:00,19493.15,19495.55,19489.15,19491.05,0.00,0,0,0,0 +13-07-2023 13:58:00,19493.60,19498.90,19492.05,19492.65,0.00,0,0,0,0 +13-07-2023 13:57:00,19502.50,19502.50,19490.40,19492.35,0.00,0,0,0,0 +13-07-2023 13:56:00,19499.35,19505.50,19498.05,19502.15,0.00,0,0,0,0 +13-07-2023 13:55:00,19498.65,19500.25,19493.60,19498.75,0.00,0,0,0,0 +13-07-2023 13:54:00,19507.40,19507.40,19497.90,19498.15,0.00,0,0,0,0 +13-07-2023 13:53:00,19510.75,19510.85,19505.65,19506.70,0.00,0,0,0,0 +13-07-2023 13:52:00,19519.80,19519.85,19508.70,19509.95,0.00,0,0,0,0 +13-07-2023 13:51:00,19523.05,19523.05,19518.40,19519.05,0.00,0,0,0,0 +13-07-2023 13:50:00,19524.60,19525.00,19521.30,19522.70,0.00,0,0,0,0 +13-07-2023 13:49:00,19521.80,19525.75,19520.05,19524.30,0.00,0,0,0,0 +13-07-2023 13:48:00,19522.95,19524.00,19519.85,19520.85,0.00,0,0,0,0 +13-07-2023 13:47:00,19518.85,19523.70,19517.35,19523.00,0.00,0,0,0,0 +13-07-2023 13:46:00,19514.40,19519.15,19514.20,19518.45,0.00,0,0,0,0 +13-07-2023 13:45:00,19515.05,19517.30,19513.50,19514.05,0.00,0,0,0,0 +13-07-2023 13:44:00,19521.70,19523.10,19515.70,19516.15,0.00,0,0,0,0 +13-07-2023 13:43:00,19520.25,19521.95,19516.65,19521.95,0.00,0,0,0,0 +13-07-2023 13:42:00,19525.70,19527.55,19519.35,19519.60,0.00,0,0,0,0 +13-07-2023 13:41:00,19531.65,19531.65,19525.60,19525.60,0.00,0,0,0,0 +13-07-2023 13:40:00,19527.05,19531.05,19522.35,19530.80,0.00,0,0,0,0 +13-07-2023 13:39:00,19523.30,19527.45,19521.30,19526.05,0.00,0,0,0,0 +13-07-2023 13:38:00,19525.80,19525.80,19520.15,19522.05,0.00,0,0,0,0 +13-07-2023 13:37:00,19527.75,19528.20,19523.10,19524.70,0.00,0,0,0,0 +13-07-2023 13:36:00,19527.00,19527.15,19524.80,19526.90,0.00,0,0,0,0 +13-07-2023 13:35:00,19534.55,19534.55,19526.70,19527.45,0.00,0,0,0,0 +13-07-2023 13:34:00,19525.95,19534.45,19524.10,19534.10,0.00,0,0,0,0 +13-07-2023 13:33:00,19522.65,19526.85,19521.35,19525.30,0.00,0,0,0,0 +13-07-2023 13:32:00,19521.75,19523.50,19519.90,19521.80,0.00,0,0,0,0 +13-07-2023 13:31:00,19518.80,19521.20,19517.25,19520.75,0.00,0,0,0,0 +13-07-2023 13:30:00,19527.35,19527.35,19518.55,19518.90,0.00,0,0,0,0 +13-07-2023 13:29:00,19525.90,19527.75,19523.95,19525.75,0.00,0,0,0,0 +13-07-2023 13:28:00,19524.90,19526.80,19523.00,19524.30,0.00,0,0,0,0 +13-07-2023 13:27:00,19530.20,19531.25,19524.45,19525.90,0.00,0,0,0,0 +13-07-2023 13:26:00,19530.30,19532.70,19529.20,19530.60,0.00,0,0,0,0 +13-07-2023 13:25:00,19538.15,19538.15,19528.95,19529.60,0.00,0,0,0,0 +13-07-2023 13:24:00,19538.50,19540.45,19536.65,19538.05,0.00,0,0,0,0 +13-07-2023 13:23:00,19541.55,19542.25,19538.35,19539.80,0.00,0,0,0,0 +13-07-2023 13:22:00,19540.70,19543.85,19540.60,19542.65,0.00,0,0,0,0 +13-07-2023 13:21:00,19544.35,19546.60,19540.20,19540.20,0.00,0,0,0,0 +13-07-2023 13:20:00,19540.90,19543.80,19540.15,19543.75,0.00,0,0,0,0 +13-07-2023 13:19:00,19544.80,19545.50,19540.15,19540.15,0.00,0,0,0,0 +13-07-2023 13:18:00,19543.65,19545.15,19542.40,19543.75,0.00,0,0,0,0 +13-07-2023 13:17:00,19545.50,19547.60,19543.70,19543.70,0.00,0,0,0,0 +13-07-2023 13:16:00,19545.65,19549.15,19545.25,19545.75,0.00,0,0,0,0 +13-07-2023 13:15:00,19546.75,19547.75,19544.50,19545.35,0.00,0,0,0,0 +13-07-2023 13:14:00,19548.55,19549.20,19545.95,19545.95,0.00,0,0,0,0 +13-07-2023 13:13:00,19545.75,19547.85,19542.50,19547.50,0.00,0,0,0,0 +13-07-2023 13:12:00,19544.70,19546.15,19543.20,19544.60,0.00,0,0,0,0 +13-07-2023 13:11:00,19537.65,19543.85,19535.30,19543.50,0.00,0,0,0,0 +13-07-2023 13:10:00,19544.10,19544.10,19536.50,19536.50,0.00,0,0,0,0 +13-07-2023 13:09:00,19544.40,19544.40,19539.20,19542.30,0.00,0,0,0,0 +13-07-2023 13:08:00,19548.20,19550.10,19542.65,19542.65,0.00,0,0,0,0 +13-07-2023 13:07:00,19547.20,19548.05,19545.15,19547.50,0.00,0,0,0,0 +13-07-2023 13:06:00,19548.55,19550.00,19544.50,19545.95,0.00,0,0,0,0 +13-07-2023 13:05:00,19547.00,19549.35,19545.10,19548.20,0.00,0,0,0,0 +13-07-2023 13:04:00,19548.00,19548.15,19545.50,19546.30,0.00,0,0,0,0 +13-07-2023 13:03:00,19547.05,19547.70,19544.15,19546.30,0.00,0,0,0,0 +13-07-2023 13:02:00,19541.90,19547.40,19541.85,19546.80,0.00,0,0,0,0 +13-07-2023 13:01:00,19539.75,19542.40,19537.55,19540.85,0.00,0,0,0,0 +13-07-2023 13:00:00,19541.15,19541.45,19537.30,19537.95,0.00,0,0,0,0 +13-07-2023 12:59:00,19543.00,19543.70,19540.65,19541.70,0.00,0,0,0,0 +13-07-2023 12:58:00,19541.90,19543.75,19540.55,19542.05,0.00,0,0,0,0 +13-07-2023 12:57:00,19543.05,19543.55,19540.00,19540.90,0.00,0,0,0,0 +13-07-2023 12:56:00,19543.10,19543.10,19537.60,19542.85,0.00,0,0,0,0 +13-07-2023 12:55:00,19539.30,19544.15,19538.05,19542.10,0.00,0,0,0,0 +13-07-2023 12:54:00,19534.20,19540.30,19533.55,19539.55,0.00,0,0,0,0 +13-07-2023 12:53:00,19535.85,19536.75,19531.25,19533.15,0.00,0,0,0,0 +13-07-2023 12:52:00,19535.45,19536.30,19533.45,19535.35,0.00,0,0,0,0 +13-07-2023 12:51:00,19532.60,19535.80,19531.75,19534.75,0.00,0,0,0,0 +13-07-2023 12:50:00,19532.25,19533.15,19531.15,19531.80,0.00,0,0,0,0 +13-07-2023 12:49:00,19536.45,19536.70,19531.75,19531.80,0.00,0,0,0,0 +13-07-2023 12:48:00,19538.50,19539.05,19535.40,19536.35,0.00,0,0,0,0 +13-07-2023 12:47:00,19536.60,19538.95,19535.75,19537.80,0.00,0,0,0,0 +13-07-2023 12:46:00,19536.30,19539.00,19535.50,19536.15,0.00,0,0,0,0 +13-07-2023 12:45:00,19536.65,19540.45,19534.35,19536.10,0.00,0,0,0,0 +13-07-2023 12:44:00,19533.80,19537.70,19531.95,19536.30,0.00,0,0,0,0 +13-07-2023 12:43:00,19533.80,19534.70,19531.25,19533.50,0.00,0,0,0,0 +13-07-2023 12:42:00,19535.85,19538.50,19532.95,19532.95,0.00,0,0,0,0 +13-07-2023 12:41:00,19537.35,19538.10,19534.65,19535.00,0.00,0,0,0,0 +13-07-2023 12:40:00,19540.90,19541.35,19535.70,19535.95,0.00,0,0,0,0 +13-07-2023 12:39:00,19540.90,19540.90,19538.15,19540.10,0.00,0,0,0,0 +13-07-2023 12:38:00,19543.45,19543.90,19539.40,19539.80,0.00,0,0,0,0 +13-07-2023 12:37:00,19538.70,19545.30,19537.60,19543.05,0.00,0,0,0,0 +13-07-2023 12:36:00,19538.55,19538.55,19535.90,19537.05,0.00,0,0,0,0 +13-07-2023 12:35:00,19538.80,19540.30,19536.60,19538.00,0.00,0,0,0,0 +13-07-2023 12:34:00,19536.45,19539.20,19535.65,19537.85,0.00,0,0,0,0 +13-07-2023 12:33:00,19534.95,19537.50,19533.80,19535.30,0.00,0,0,0,0 +13-07-2023 12:32:00,19530.00,19534.10,19527.80,19534.10,0.00,0,0,0,0 +13-07-2023 12:31:00,19529.15,19530.95,19527.05,19529.90,0.00,0,0,0,0 +13-07-2023 12:30:00,19533.60,19533.60,19528.10,19528.10,0.00,0,0,0,0 +13-07-2023 12:29:00,19532.90,19533.40,19529.80,19532.30,0.00,0,0,0,0 +13-07-2023 12:28:00,19540.65,19540.80,19530.85,19530.85,0.00,0,0,0,0 +13-07-2023 12:27:00,19543.55,19543.55,19539.60,19539.95,0.00,0,0,0,0 +13-07-2023 12:26:00,19543.15,19544.05,19540.35,19542.40,0.00,0,0,0,0 +13-07-2023 12:25:00,19540.05,19542.40,19538.75,19541.90,0.00,0,0,0,0 +13-07-2023 12:24:00,19542.10,19542.35,19539.35,19539.80,0.00,0,0,0,0 +13-07-2023 12:23:00,19545.40,19545.40,19541.05,19541.50,0.00,0,0,0,0 +13-07-2023 12:22:00,19552.15,19552.15,19543.85,19544.40,0.00,0,0,0,0 +13-07-2023 12:21:00,19555.50,19555.90,19549.70,19551.45,0.00,0,0,0,0 +13-07-2023 12:20:00,19551.55,19555.85,19549.60,19555.15,0.00,0,0,0,0 +13-07-2023 12:19:00,19546.95,19550.55,19544.75,19549.80,0.00,0,0,0,0 +13-07-2023 12:18:00,19548.70,19549.95,19545.80,19546.85,0.00,0,0,0,0 +13-07-2023 12:17:00,19546.80,19548.35,19545.60,19547.60,0.00,0,0,0,0 +13-07-2023 12:16:00,19544.35,19546.15,19541.10,19545.45,0.00,0,0,0,0 +13-07-2023 12:15:00,19549.55,19551.30,19543.95,19544.00,0.00,0,0,0,0 +13-07-2023 12:14:00,19553.05,19553.25,19547.65,19548.85,0.00,0,0,0,0 +13-07-2023 12:13:00,19554.20,19554.70,19549.15,19551.90,0.00,0,0,0,0 +13-07-2023 12:12:00,19548.30,19554.20,19546.00,19554.05,0.00,0,0,0,0 +13-07-2023 12:11:00,19544.90,19549.75,19544.10,19547.45,0.00,0,0,0,0 +13-07-2023 12:10:00,19552.05,19553.45,19544.85,19545.40,0.00,0,0,0,0 +13-07-2023 12:09:00,19553.35,19554.60,19550.50,19550.75,0.00,0,0,0,0 +13-07-2023 12:08:00,19549.65,19552.80,19548.15,19552.25,0.00,0,0,0,0 +13-07-2023 12:07:00,19547.00,19549.30,19545.75,19549.30,0.00,0,0,0,0 +13-07-2023 12:06:00,19546.60,19546.60,19542.60,19546.20,0.00,0,0,0,0 +13-07-2023 12:05:00,19546.20,19547.85,19543.95,19545.75,0.00,0,0,0,0 +13-07-2023 12:04:00,19545.80,19546.45,19543.55,19545.40,0.00,0,0,0,0 +13-07-2023 12:03:00,19547.70,19547.70,19543.15,19544.75,0.00,0,0,0,0 +13-07-2023 12:02:00,19549.85,19549.90,19545.95,19547.40,0.00,0,0,0,0 +13-07-2023 12:01:00,19550.15,19550.15,19547.90,19549.30,0.00,0,0,0,0 +13-07-2023 12:00:00,19549.50,19549.85,19546.25,19549.55,0.00,0,0,0,0 +13-07-2023 11:59:00,19548.65,19549.85,19547.85,19549.05,0.00,0,0,0,0 +13-07-2023 11:58:00,19547.45,19548.95,19546.30,19547.85,0.00,0,0,0,0 +13-07-2023 11:57:00,19550.55,19550.90,19546.30,19546.90,0.00,0,0,0,0 +13-07-2023 11:56:00,19551.10,19553.65,19549.25,19549.95,0.00,0,0,0,0 +13-07-2023 11:55:00,19545.40,19550.60,19543.45,19550.60,0.00,0,0,0,0 +13-07-2023 11:54:00,19551.20,19551.20,19544.50,19545.20,0.00,0,0,0,0 +13-07-2023 11:53:00,19557.70,19557.70,19550.75,19550.95,0.00,0,0,0,0 +13-07-2023 11:52:00,19558.50,19559.15,19555.15,19557.30,0.00,0,0,0,0 +13-07-2023 11:51:00,19563.95,19563.95,19556.10,19558.25,0.00,0,0,0,0 +13-07-2023 11:50:00,19562.20,19566.40,19561.25,19561.90,0.00,0,0,0,0 +13-07-2023 11:49:00,19560.20,19563.65,19559.25,19561.95,0.00,0,0,0,0 +13-07-2023 11:48:00,19560.95,19562.20,19558.15,19560.75,0.00,0,0,0,0 +13-07-2023 11:47:00,19556.80,19562.05,19556.80,19560.45,0.00,0,0,0,0 +13-07-2023 11:46:00,19558.00,19561.30,19556.25,19557.45,0.00,0,0,0,0 +13-07-2023 11:45:00,19554.45,19558.15,19554.45,19557.80,0.00,0,0,0,0 +13-07-2023 11:44:00,19553.70,19556.35,19552.45,19554.10,0.00,0,0,0,0 +13-07-2023 11:43:00,19554.50,19554.80,19551.35,19553.90,0.00,0,0,0,0 +13-07-2023 11:42:00,19553.45,19556.10,19553.45,19555.30,0.00,0,0,0,0 +13-07-2023 11:41:00,19553.55,19554.70,19550.60,19553.20,0.00,0,0,0,0 +13-07-2023 11:40:00,19552.15,19555.05,19550.85,19553.20,0.00,0,0,0,0 +13-07-2023 11:39:00,19550.70,19552.30,19546.40,19552.00,0.00,0,0,0,0 +13-07-2023 11:38:00,19552.95,19555.40,19547.50,19551.45,0.00,0,0,0,0 +13-07-2023 11:37:00,19556.70,19557.45,19552.80,19554.05,0.00,0,0,0,0 +13-07-2023 11:36:00,19556.70,19560.05,19555.45,19556.95,0.00,0,0,0,0 +13-07-2023 11:35:00,19555.50,19558.35,19554.20,19557.05,0.00,0,0,0,0 +13-07-2023 11:34:00,19556.90,19556.95,19553.30,19555.85,0.00,0,0,0,0 +13-07-2023 11:33:00,19554.45,19558.60,19553.15,19556.95,0.00,0,0,0,0 +13-07-2023 11:32:00,19553.50,19555.30,19552.50,19554.80,0.00,0,0,0,0 +13-07-2023 11:31:00,19555.95,19556.00,19552.95,19553.80,0.00,0,0,0,0 +13-07-2023 11:30:00,19555.00,19555.15,19551.35,19554.70,0.00,0,0,0,0 +13-07-2023 11:29:00,19555.80,19556.75,19553.55,19555.40,0.00,0,0,0,0 +13-07-2023 11:28:00,19556.25,19556.65,19553.50,19555.15,0.00,0,0,0,0 +13-07-2023 11:27:00,19551.30,19555.75,19550.70,19555.75,0.00,0,0,0,0 +13-07-2023 11:26:00,19549.90,19553.30,19549.00,19551.40,0.00,0,0,0,0 +13-07-2023 11:25:00,19553.05,19553.15,19549.30,19550.45,0.00,0,0,0,0 +13-07-2023 11:24:00,19553.05,19558.00,19551.70,19553.50,0.00,0,0,0,0 +13-07-2023 11:23:00,19550.20,19554.50,19548.00,19553.60,0.00,0,0,0,0 +13-07-2023 11:22:00,19549.70,19551.75,19547.05,19550.95,0.00,0,0,0,0 +13-07-2023 11:21:00,19554.65,19554.65,19545.55,19548.95,0.00,0,0,0,0 +13-07-2023 11:20:00,19556.85,19557.55,19554.70,19555.30,0.00,0,0,0,0 +13-07-2023 11:19:00,19559.45,19559.75,19555.85,19557.15,0.00,0,0,0,0 +13-07-2023 11:18:00,19565.50,19565.50,19559.00,19560.45,0.00,0,0,0,0 +13-07-2023 11:17:00,19558.30,19565.20,19557.85,19564.70,0.00,0,0,0,0 +13-07-2023 11:16:00,19562.30,19563.40,19557.30,19557.95,0.00,0,0,0,0 +13-07-2023 11:15:00,19554.65,19562.65,19553.15,19562.05,0.00,0,0,0,0 +13-07-2023 11:14:00,19555.35,19556.55,19551.50,19553.65,0.00,0,0,0,0 +13-07-2023 11:13:00,19553.80,19555.15,19550.95,19554.95,0.00,0,0,0,0 +13-07-2023 11:12:00,19549.25,19553.90,19547.65,19553.15,0.00,0,0,0,0 +13-07-2023 11:11:00,19548.00,19552.05,19546.60,19549.05,0.00,0,0,0,0 +13-07-2023 11:10:00,19536.90,19549.45,19536.90,19547.40,0.00,0,0,0,0 +13-07-2023 11:09:00,19541.60,19542.40,19537.40,19537.40,0.00,0,0,0,0 +13-07-2023 11:08:00,19544.55,19544.55,19540.70,19541.20,0.00,0,0,0,0 +13-07-2023 11:07:00,19545.15,19545.90,19543.00,19543.80,0.00,0,0,0,0 +13-07-2023 11:06:00,19546.10,19546.10,19543.15,19545.50,0.00,0,0,0,0 +13-07-2023 11:05:00,19547.45,19549.45,19543.70,19546.00,0.00,0,0,0,0 +13-07-2023 11:04:00,19552.20,19552.70,19547.35,19547.90,0.00,0,0,0,0 +13-07-2023 11:03:00,19553.90,19554.80,19549.90,19552.35,0.00,0,0,0,0 +13-07-2023 11:02:00,19552.40,19554.95,19551.10,19554.15,0.00,0,0,0,0 +13-07-2023 11:01:00,19550.65,19553.55,19549.35,19553.10,0.00,0,0,0,0 +13-07-2023 11:00:00,19549.25,19553.50,19546.25,19550.70,0.00,0,0,0,0 +13-07-2023 10:59:00,19544.80,19548.95,19542.20,19548.95,0.00,0,0,0,0 +13-07-2023 10:58:00,19538.80,19544.50,19537.90,19544.50,0.00,0,0,0,0 +13-07-2023 10:57:00,19545.15,19545.80,19538.65,19538.85,0.00,0,0,0,0 +13-07-2023 10:56:00,19549.15,19549.15,19543.80,19545.20,0.00,0,0,0,0 +13-07-2023 10:55:00,19550.70,19551.25,19547.20,19548.90,0.00,0,0,0,0 +13-07-2023 10:54:00,19543.95,19551.75,19543.75,19550.45,0.00,0,0,0,0 +13-07-2023 10:53:00,19544.45,19544.85,19541.40,19543.80,0.00,0,0,0,0 +13-07-2023 10:52:00,19551.65,19551.65,19543.65,19544.65,0.00,0,0,0,0 +13-07-2023 10:51:00,19544.20,19551.80,19543.75,19551.20,0.00,0,0,0,0 +13-07-2023 10:50:00,19541.90,19544.75,19539.45,19544.50,0.00,0,0,0,0 +13-07-2023 10:49:00,19545.80,19546.55,19541.05,19541.50,0.00,0,0,0,0 +13-07-2023 10:48:00,19555.30,19555.55,19544.40,19545.65,0.00,0,0,0,0 +13-07-2023 10:47:00,19554.40,19558.30,19553.75,19555.25,0.00,0,0,0,0 +13-07-2023 10:46:00,19551.05,19555.00,19549.10,19554.20,0.00,0,0,0,0 +13-07-2023 10:45:00,19549.05,19555.00,19548.40,19551.00,0.00,0,0,0,0 +13-07-2023 10:44:00,19546.30,19551.85,19545.35,19549.60,0.00,0,0,0,0 +13-07-2023 10:43:00,19548.30,19548.60,19544.65,19546.00,0.00,0,0,0,0 +13-07-2023 10:42:00,19548.95,19548.95,19545.00,19548.20,0.00,0,0,0,0 +13-07-2023 10:41:00,19551.10,19551.10,19546.35,19548.75,0.00,0,0,0,0 +13-07-2023 10:40:00,19547.45,19551.40,19546.85,19550.35,0.00,0,0,0,0 +13-07-2023 10:39:00,19543.80,19550.25,19543.80,19548.40,0.00,0,0,0,0 +13-07-2023 10:38:00,19539.20,19543.85,19539.20,19543.40,0.00,0,0,0,0 +13-07-2023 10:37:00,19537.50,19541.50,19536.95,19538.60,0.00,0,0,0,0 +13-07-2023 10:36:00,19550.75,19550.75,19538.20,19538.25,0.00,0,0,0,0 +13-07-2023 10:35:00,19549.30,19555.25,19547.90,19550.85,0.00,0,0,0,0 +13-07-2023 10:34:00,19546.35,19550.05,19546.35,19549.10,0.00,0,0,0,0 +13-07-2023 10:33:00,19552.50,19553.00,19546.05,19547.20,0.00,0,0,0,0 +13-07-2023 10:32:00,19554.45,19555.70,19550.10,19552.75,0.00,0,0,0,0 +13-07-2023 10:31:00,19562.05,19562.05,19555.00,19555.00,0.00,0,0,0,0 +13-07-2023 10:30:00,19563.80,19564.15,19561.35,19561.95,0.00,0,0,0,0 +13-07-2023 10:29:00,19563.45,19564.70,19560.85,19561.85,0.00,0,0,0,0 +13-07-2023 10:28:00,19562.25,19566.45,19560.40,19564.15,0.00,0,0,0,0 +13-07-2023 10:27:00,19556.40,19562.20,19555.80,19561.65,0.00,0,0,0,0 +13-07-2023 10:26:00,19557.25,19561.00,19555.45,19557.20,0.00,0,0,0,0 +13-07-2023 10:25:00,19559.70,19560.60,19554.85,19556.70,0.00,0,0,0,0 +13-07-2023 10:24:00,19555.50,19560.85,19555.50,19558.90,0.00,0,0,0,0 +13-07-2023 10:23:00,19554.25,19557.20,19551.65,19556.80,0.00,0,0,0,0 +13-07-2023 10:22:00,19549.40,19557.75,19547.75,19554.65,0.00,0,0,0,0 +13-07-2023 10:21:00,19548.25,19550.15,19547.70,19548.70,0.00,0,0,0,0 +13-07-2023 10:20:00,19548.50,19552.00,19547.05,19547.35,0.00,0,0,0,0 +13-07-2023 10:19:00,19544.40,19549.50,19544.30,19548.75,0.00,0,0,0,0 +13-07-2023 10:18:00,19547.35,19550.45,19543.50,19545.00,0.00,0,0,0,0 +13-07-2023 10:17:00,19555.00,19556.20,19547.20,19548.05,0.00,0,0,0,0 +13-07-2023 10:16:00,19564.05,19565.35,19555.65,19557.30,0.00,0,0,0,0 +13-07-2023 10:15:00,19559.85,19565.20,19559.85,19564.65,0.00,0,0,0,0 +13-07-2023 10:14:00,19558.75,19561.45,19558.30,19560.40,0.00,0,0,0,0 +13-07-2023 10:13:00,19563.65,19563.65,19558.40,19559.40,0.00,0,0,0,0 +13-07-2023 10:12:00,19562.50,19566.00,19561.45,19563.15,0.00,0,0,0,0 +13-07-2023 10:11:00,19562.10,19563.65,19559.95,19563.50,0.00,0,0,0,0 +13-07-2023 10:10:00,19561.95,19563.80,19558.60,19562.55,0.00,0,0,0,0 +13-07-2023 10:09:00,19558.25,19562.25,19557.70,19561.00,0.00,0,0,0,0 +13-07-2023 10:08:00,19552.35,19559.10,19551.80,19558.90,0.00,0,0,0,0 +13-07-2023 10:07:00,19545.50,19553.40,19544.60,19553.40,0.00,0,0,0,0 +13-07-2023 10:06:00,19542.80,19547.10,19542.80,19544.15,0.00,0,0,0,0 +13-07-2023 10:05:00,19547.70,19548.55,19542.25,19543.30,0.00,0,0,0,0 +13-07-2023 10:04:00,19539.45,19548.50,19538.15,19547.75,0.00,0,0,0,0 +13-07-2023 10:03:00,19537.65,19540.75,19535.20,19540.10,0.00,0,0,0,0 +13-07-2023 10:02:00,19543.30,19544.05,19536.75,19536.75,0.00,0,0,0,0 +13-07-2023 10:01:00,19544.45,19545.65,19542.45,19542.65,0.00,0,0,0,0 +13-07-2023 10:00:00,19543.35,19547.15,19543.20,19544.60,0.00,0,0,0,0 +13-07-2023 09:59:00,19540.65,19545.30,19540.25,19543.40,0.00,0,0,0,0 +13-07-2023 09:58:00,19547.20,19547.20,19540.10,19540.10,0.00,0,0,0,0 +13-07-2023 09:57:00,19545.55,19547.60,19542.95,19547.45,0.00,0,0,0,0 +13-07-2023 09:56:00,19537.35,19545.15,19535.70,19544.85,0.00,0,0,0,0 +13-07-2023 09:55:00,19533.30,19537.50,19532.85,19536.40,0.00,0,0,0,0 +13-07-2023 09:54:00,19530.85,19535.15,19530.60,19532.70,0.00,0,0,0,0 +13-07-2023 09:53:00,19538.25,19539.30,19528.75,19530.45,0.00,0,0,0,0 +13-07-2023 09:52:00,19535.70,19539.75,19535.60,19537.25,0.00,0,0,0,0 +13-07-2023 09:51:00,19534.35,19539.80,19532.45,19535.45,0.00,0,0,0,0 +13-07-2023 09:50:00,19533.90,19536.60,19532.45,19533.65,0.00,0,0,0,0 +13-07-2023 09:49:00,19533.95,19536.65,19533.05,19534.05,0.00,0,0,0,0 +13-07-2023 09:48:00,19532.05,19534.65,19531.30,19534.10,0.00,0,0,0,0 +13-07-2023 09:47:00,19528.35,19532.80,19528.20,19532.25,0.00,0,0,0,0 +13-07-2023 09:46:00,19524.35,19529.70,19522.40,19529.15,0.00,0,0,0,0 +13-07-2023 09:45:00,19523.15,19529.60,19522.80,19524.20,0.00,0,0,0,0 +13-07-2023 09:44:00,19516.85,19524.05,19516.85,19524.00,0.00,0,0,0,0 +13-07-2023 09:43:00,19512.00,19517.65,19511.25,19517.65,0.00,0,0,0,0 +13-07-2023 09:42:00,19511.85,19514.95,19511.00,19512.15,0.00,0,0,0,0 +13-07-2023 09:41:00,19503.30,19510.65,19503.30,19510.45,0.00,0,0,0,0 +13-07-2023 09:40:00,19495.25,19503.90,19494.75,19503.65,0.00,0,0,0,0 +13-07-2023 09:39:00,19504.10,19504.10,19495.55,19496.85,0.00,0,0,0,0 +13-07-2023 09:38:00,19502.30,19505.10,19500.10,19504.00,0.00,0,0,0,0 +13-07-2023 09:37:00,19504.90,19506.80,19501.65,19503.30,0.00,0,0,0,0 +13-07-2023 09:36:00,19500.65,19505.25,19498.30,19505.25,0.00,0,0,0,0 +13-07-2023 09:35:00,19493.25,19500.85,19492.60,19500.05,0.00,0,0,0,0 +13-07-2023 09:34:00,19493.60,19495.65,19491.80,19492.45,0.00,0,0,0,0 +13-07-2023 09:33:00,19490.20,19494.35,19490.20,19493.30,0.00,0,0,0,0 +13-07-2023 09:32:00,19486.55,19491.80,19485.25,19490.95,0.00,0,0,0,0 +13-07-2023 09:31:00,19490.25,19490.80,19483.95,19487.05,0.00,0,0,0,0 +13-07-2023 09:30:00,19488.15,19495.50,19488.15,19490.90,0.00,0,0,0,0 +13-07-2023 09:29:00,19487.85,19490.00,19485.75,19487.80,0.00,0,0,0,0 +13-07-2023 09:28:00,19481.55,19488.75,19480.10,19487.50,0.00,0,0,0,0 +13-07-2023 09:27:00,19477.30,19482.45,19476.35,19482.20,0.00,0,0,0,0 +13-07-2023 09:26:00,19480.80,19480.85,19476.20,19476.80,0.00,0,0,0,0 +13-07-2023 09:25:00,19482.85,19486.25,19479.30,19481.75,0.00,0,0,0,0 +13-07-2023 09:24:00,19483.70,19485.55,19479.50,19481.85,0.00,0,0,0,0 +13-07-2023 09:23:00,19479.05,19485.95,19478.90,19483.80,0.00,0,0,0,0 +13-07-2023 09:22:00,19483.05,19492.15,19482.20,19482.20,0.00,0,0,0,0 +13-07-2023 09:21:00,19475.65,19491.15,19474.30,19485.75,0.00,0,0,0,0 +13-07-2023 09:20:00,19484.90,19484.90,19472.75,19475.15,0.00,0,0,0,0 +13-07-2023 09:19:00,19493.45,19493.45,19483.40,19484.35,0.00,0,0,0,0 +13-07-2023 09:18:00,19490.85,19495.45,19481.20,19495.45,0.00,0,0,0,0 +13-07-2023 09:17:00,19475.20,19493.25,19473.70,19489.90,0.00,0,0,0,0 +13-07-2023 09:16:00,19472.70,19480.65,19471.45,19475.75,0.00,0,0,0,0 +13-07-2023 09:15:00,19474.70,19474.70,19451.60,19470.75,0.00,0,0,0,0 +13-07-2023 09:14:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:13:01,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:12:04,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:11:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:10:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:09:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:08:02,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:07:01,19498.55,19498.55,19495.00,19495.20,0.00,0,0,0,0 +13-07-2023 09:06:00,19504.90,19504.90,19496.55,19498.60,0.00,0,0,0,0 +13-07-2023 09:05:00,19492.30,19512.60,19492.30,19504.95,0.00,0,0,0,0 +13-07-2023 09:04:00,19505.75,19506.10,19492.10,19492.45,0.00,0,0,0,0 +13-07-2023 09:03:00,19510.90,19511.40,19499.20,19506.65,0.00,0,0,0,0 +13-07-2023 09:02:00,19510.40,19514.50,19507.25,19511.30,0.00,0,0,0,0 +13-07-2023 09:01:00,19555.80,19561.35,19510.00,19510.50,0.00,0,0,0,0 +13-07-2023 09:00:00,19987.35,19987.35,19556.70,19557.45,0.00,0,0,0,0 +12-07-2023 15:31:00,19384.30,19384.30,19384.30,19384.30,0.00,0,0,0,0 +12-07-2023 15:30:56,19382.60,19382.60,19382.60,19382.60,0.00,0,0,0,0 +12-07-2023 15:29:00,19379.05,19386.45,19375.20,19384.75,0.00,0,0,0,0 +12-07-2023 15:28:00,19380.25,19386.50,19377.50,19378.85,0.00,0,0,0,0 +12-07-2023 15:27:00,19369.45,19380.50,19368.60,19380.50,0.00,0,0,0,0 +12-07-2023 15:26:00,19366.25,19368.70,19362.65,19367.90,0.00,0,0,0,0 +12-07-2023 15:25:00,19372.45,19375.85,19366.10,19366.10,0.00,0,0,0,0 +12-07-2023 15:24:00,19371.85,19374.70,19369.75,19371.95,0.00,0,0,0,0 +12-07-2023 15:23:00,19375.80,19378.45,19369.40,19373.00,0.00,0,0,0,0 +12-07-2023 15:22:00,19376.00,19377.20,19373.65,19376.55,0.00,0,0,0,0 +12-07-2023 15:21:00,19374.25,19377.10,19373.30,19374.35,0.00,0,0,0,0 +12-07-2023 15:20:00,19371.95,19379.30,19370.95,19373.95,0.00,0,0,0,0 +12-07-2023 15:19:00,19372.95,19376.05,19372.15,19372.15,0.00,0,0,0,0 +12-07-2023 15:18:00,19378.40,19379.70,19372.75,19373.55,0.00,0,0,0,0 +12-07-2023 15:17:00,19375.35,19381.95,19374.70,19378.60,0.00,0,0,0,0 +12-07-2023 15:16:00,19376.20,19378.10,19374.15,19375.85,0.00,0,0,0,0 +12-07-2023 15:15:00,19371.45,19375.95,19368.80,19375.15,0.00,0,0,0,0 +12-07-2023 15:14:00,19370.15,19375.30,19368.15,19371.70,0.00,0,0,0,0 +12-07-2023 15:13:00,19373.15,19373.30,19366.75,19369.85,0.00,0,0,0,0 +12-07-2023 15:12:00,19375.55,19376.05,19371.55,19372.35,0.00,0,0,0,0 +12-07-2023 15:11:00,19380.50,19383.40,19373.95,19375.50,0.00,0,0,0,0 +12-07-2023 15:10:00,19381.65,19384.75,19378.95,19380.20,0.00,0,0,0,0 +12-07-2023 15:09:00,19378.85,19381.65,19374.25,19380.90,0.00,0,0,0,0 +12-07-2023 15:08:00,19385.10,19385.10,19379.15,19379.15,0.00,0,0,0,0 +12-07-2023 15:07:00,19394.35,19394.35,19384.15,19385.30,0.00,0,0,0,0 +12-07-2023 15:06:00,19390.05,19394.85,19387.45,19393.75,0.00,0,0,0,0 +12-07-2023 15:05:00,19401.95,19401.95,19389.50,19389.50,0.00,0,0,0,0 +12-07-2023 15:04:00,19406.25,19407.25,19400.95,19400.95,0.00,0,0,0,0 +12-07-2023 15:03:00,19408.95,19409.70,19403.70,19405.50,0.00,0,0,0,0 +12-07-2023 15:02:00,19417.55,19418.60,19408.30,19408.65,0.00,0,0,0,0 +12-07-2023 15:01:00,19426.60,19426.60,19416.00,19416.20,0.00,0,0,0,0 +12-07-2023 15:00:00,19437.15,19443.50,19426.30,19426.30,0.00,0,0,0,0 +12-07-2023 14:59:00,19444.15,19445.55,19438.35,19438.35,0.00,0,0,0,0 +12-07-2023 14:58:00,19448.00,19449.90,19444.40,19444.85,0.00,0,0,0,0 +12-07-2023 14:57:00,19452.10,19453.80,19446.85,19448.65,0.00,0,0,0,0 +12-07-2023 14:56:00,19449.05,19452.65,19447.80,19452.30,0.00,0,0,0,0 +12-07-2023 14:55:00,19448.05,19450.90,19447.10,19449.90,0.00,0,0,0,0 +12-07-2023 14:54:00,19449.30,19450.10,19447.00,19447.60,0.00,0,0,0,0 +12-07-2023 14:53:00,19453.30,19453.50,19450.00,19450.35,0.00,0,0,0,0 +12-07-2023 14:52:00,19453.85,19455.40,19450.80,19452.65,0.00,0,0,0,0 +12-07-2023 14:51:00,19452.50,19455.20,19451.90,19454.00,0.00,0,0,0,0 +12-07-2023 14:50:00,19455.25,19455.90,19451.35,19452.35,0.00,0,0,0,0 +12-07-2023 14:49:00,19453.45,19457.05,19453.15,19456.15,0.00,0,0,0,0 +12-07-2023 14:48:00,19451.75,19455.15,19451.75,19454.00,0.00,0,0,0,0 +12-07-2023 14:47:00,19450.40,19453.90,19450.40,19452.35,0.00,0,0,0,0 +12-07-2023 14:46:00,19445.40,19453.40,19445.40,19449.25,0.00,0,0,0,0 +12-07-2023 14:45:00,19445.75,19446.25,19442.70,19445.90,0.00,0,0,0,0 +12-07-2023 14:44:00,19445.40,19447.20,19442.75,19446.35,0.00,0,0,0,0 +12-07-2023 14:43:00,19450.80,19452.25,19444.65,19445.55,0.00,0,0,0,0 +12-07-2023 14:42:00,19454.50,19455.30,19451.50,19451.50,0.00,0,0,0,0 +12-07-2023 14:41:00,19453.70,19456.90,19453.70,19455.15,0.00,0,0,0,0 +12-07-2023 14:40:00,19457.15,19461.95,19453.35,19454.60,0.00,0,0,0,0 +12-07-2023 14:39:00,19455.75,19458.75,19455.50,19456.70,0.00,0,0,0,0 +12-07-2023 14:38:00,19455.95,19459.60,19454.80,19454.80,0.00,0,0,0,0 +12-07-2023 14:37:00,19457.70,19458.25,19454.05,19455.80,0.00,0,0,0,0 +12-07-2023 14:36:00,19458.85,19462.00,19457.10,19457.10,0.00,0,0,0,0 +12-07-2023 14:35:00,19455.40,19458.65,19453.40,19458.55,0.00,0,0,0,0 +12-07-2023 14:34:00,19451.05,19455.60,19449.95,19454.30,0.00,0,0,0,0 +12-07-2023 14:33:00,19448.85,19453.10,19448.60,19450.65,0.00,0,0,0,0 +12-07-2023 14:32:00,19447.75,19449.70,19445.75,19448.60,0.00,0,0,0,0 +12-07-2023 14:31:00,19445.70,19450.55,19445.30,19447.30,0.00,0,0,0,0 +12-07-2023 14:30:00,19443.60,19446.95,19443.60,19446.15,0.00,0,0,0,0 +12-07-2023 14:29:00,19440.35,19444.00,19439.55,19444.00,0.00,0,0,0,0 +12-07-2023 14:28:00,19442.20,19443.10,19440.30,19440.85,0.00,0,0,0,0 +12-07-2023 14:27:00,19445.95,19447.60,19442.30,19442.30,0.00,0,0,0,0 +12-07-2023 14:26:00,19450.75,19450.75,19445.85,19446.65,0.00,0,0,0,0 +12-07-2023 14:25:00,19450.50,19451.80,19448.40,19451.80,0.00,0,0,0,0 +12-07-2023 14:24:00,19448.95,19451.85,19447.50,19451.55,0.00,0,0,0,0 +12-07-2023 14:23:00,19445.80,19451.20,19444.95,19449.20,0.00,0,0,0,0 +12-07-2023 14:22:00,19439.05,19445.85,19438.65,19445.85,0.00,0,0,0,0 +12-07-2023 14:21:00,19437.10,19440.50,19435.75,19439.20,0.00,0,0,0,0 +12-07-2023 14:20:00,19434.95,19438.05,19434.00,19437.90,0.00,0,0,0,0 +12-07-2023 14:19:00,19442.75,19442.75,19436.05,19436.10,0.00,0,0,0,0 +12-07-2023 14:18:00,19444.60,19445.70,19442.85,19443.10,0.00,0,0,0,0 +12-07-2023 14:17:00,19442.05,19445.55,19440.80,19444.35,0.00,0,0,0,0 +12-07-2023 14:16:00,19441.35,19442.95,19440.20,19442.25,0.00,0,0,0,0 +12-07-2023 14:15:00,19442.60,19443.10,19437.10,19442.35,0.00,0,0,0,0 +12-07-2023 14:14:00,19453.45,19454.15,19442.90,19443.05,0.00,0,0,0,0 +12-07-2023 14:13:00,19453.50,19455.55,19452.95,19454.30,0.00,0,0,0,0 +12-07-2023 14:12:00,19452.25,19455.70,19451.30,19453.10,0.00,0,0,0,0 +12-07-2023 14:11:00,19455.10,19456.15,19452.25,19452.50,0.00,0,0,0,0 +12-07-2023 14:10:00,19453.60,19456.20,19451.65,19456.20,0.00,0,0,0,0 +12-07-2023 14:09:00,19455.40,19455.95,19451.10,19453.75,0.00,0,0,0,0 +12-07-2023 14:08:00,19453.55,19456.15,19453.55,19455.00,0.00,0,0,0,0 +12-07-2023 14:07:00,19454.25,19454.70,19452.90,19454.05,0.00,0,0,0,0 +12-07-2023 14:06:00,19451.45,19455.85,19451.20,19454.75,0.00,0,0,0,0 +12-07-2023 14:05:00,19453.45,19454.25,19450.55,19452.75,0.00,0,0,0,0 +12-07-2023 14:04:00,19453.30,19456.60,19452.50,19454.40,0.00,0,0,0,0 +12-07-2023 14:03:00,19452.10,19456.20,19452.10,19452.85,0.00,0,0,0,0 +12-07-2023 14:02:00,19452.55,19453.65,19450.60,19452.35,0.00,0,0,0,0 +12-07-2023 14:01:00,19453.75,19455.80,19452.05,19452.90,0.00,0,0,0,0 +12-07-2023 14:00:00,19449.15,19454.55,19448.85,19454.10,0.00,0,0,0,0 +12-07-2023 13:59:00,19452.90,19455.15,19449.70,19449.85,0.00,0,0,0,0 +12-07-2023 13:58:00,19453.40,19455.80,19452.25,19453.35,0.00,0,0,0,0 +12-07-2023 13:57:00,19459.00,19459.25,19453.15,19453.35,0.00,0,0,0,0 +12-07-2023 13:56:00,19457.70,19462.15,19457.70,19459.20,0.00,0,0,0,0 +12-07-2023 13:55:00,19452.65,19458.80,19452.25,19458.80,0.00,0,0,0,0 +12-07-2023 13:54:00,19447.00,19453.10,19447.00,19453.10,0.00,0,0,0,0 +12-07-2023 13:53:00,19447.65,19449.95,19446.70,19447.50,0.00,0,0,0,0 +12-07-2023 13:52:00,19450.35,19452.60,19448.15,19448.15,0.00,0,0,0,0 +12-07-2023 13:51:00,19453.00,19453.85,19449.30,19450.60,0.00,0,0,0,0 +12-07-2023 13:50:00,19449.55,19454.65,19449.55,19454.60,0.00,0,0,0,0 +12-07-2023 13:49:00,19445.85,19450.35,19445.85,19450.20,0.00,0,0,0,0 +12-07-2023 13:48:00,19450.90,19451.50,19446.65,19446.65,0.00,0,0,0,0 +12-07-2023 13:47:00,19451.60,19452.60,19450.30,19451.60,0.00,0,0,0,0 +12-07-2023 13:46:00,19451.70,19452.70,19449.00,19450.65,0.00,0,0,0,0 +12-07-2023 13:45:00,19448.50,19451.95,19448.45,19451.95,0.00,0,0,0,0 +12-07-2023 13:44:00,19442.35,19449.60,19442.05,19448.60,0.00,0,0,0,0 +12-07-2023 13:43:00,19438.90,19443.65,19438.60,19443.10,0.00,0,0,0,0 +12-07-2023 13:42:00,19435.45,19439.20,19434.00,19439.20,0.00,0,0,0,0 +12-07-2023 13:41:00,19434.00,19438.05,19433.80,19435.40,0.00,0,0,0,0 +12-07-2023 13:40:00,19434.85,19438.60,19433.95,19434.80,0.00,0,0,0,0 +12-07-2023 13:39:00,19433.15,19435.55,19432.60,19434.15,0.00,0,0,0,0 +12-07-2023 13:38:00,19432.50,19434.35,19432.30,19433.80,0.00,0,0,0,0 +12-07-2023 13:37:00,19435.50,19435.85,19433.05,19433.70,0.00,0,0,0,0 +12-07-2023 13:36:00,19441.90,19442.00,19436.15,19436.30,0.00,0,0,0,0 +12-07-2023 13:35:00,19446.20,19446.35,19442.20,19442.50,0.00,0,0,0,0 +12-07-2023 13:34:00,19445.10,19447.30,19444.55,19445.95,0.00,0,0,0,0 +12-07-2023 13:33:00,19446.60,19447.40,19444.10,19444.90,0.00,0,0,0,0 +12-07-2023 13:32:00,19449.55,19450.05,19445.70,19447.60,0.00,0,0,0,0 +12-07-2023 13:31:00,19448.20,19450.75,19447.95,19450.40,0.00,0,0,0,0 +12-07-2023 13:30:00,19449.75,19449.75,19444.45,19449.20,0.00,0,0,0,0 +12-07-2023 13:29:00,19446.90,19450.85,19446.30,19449.30,0.00,0,0,0,0 +12-07-2023 13:28:00,19446.25,19448.95,19445.95,19447.10,0.00,0,0,0,0 +12-07-2023 13:27:00,19451.50,19451.50,19446.70,19447.10,0.00,0,0,0,0 +12-07-2023 13:26:00,19452.50,19452.50,19449.70,19451.05,0.00,0,0,0,0 +12-07-2023 13:25:00,19454.85,19455.50,19452.30,19452.85,0.00,0,0,0,0 +12-07-2023 13:24:00,19452.05,19455.80,19449.55,19454.50,0.00,0,0,0,0 +12-07-2023 13:23:00,19451.10,19453.10,19450.45,19452.20,0.00,0,0,0,0 +12-07-2023 13:22:00,19450.75,19452.70,19450.10,19451.20,0.00,0,0,0,0 +12-07-2023 13:21:00,19443.60,19451.75,19443.60,19451.30,0.00,0,0,0,0 +12-07-2023 13:20:00,19444.15,19445.25,19442.85,19445.25,0.00,0,0,0,0 +12-07-2023 13:19:00,19450.60,19450.60,19444.15,19444.50,0.00,0,0,0,0 +12-07-2023 13:18:00,19451.20,19452.30,19448.50,19450.65,0.00,0,0,0,0 +12-07-2023 13:17:00,19452.85,19453.40,19450.65,19450.65,0.00,0,0,0,0 +12-07-2023 13:16:00,19450.85,19454.40,19450.55,19452.80,0.00,0,0,0,0 +12-07-2023 13:15:00,19452.10,19455.05,19449.75,19451.55,0.00,0,0,0,0 +12-07-2023 13:14:00,19451.95,19454.85,19451.40,19453.10,0.00,0,0,0,0 +12-07-2023 13:13:00,19451.55,19454.75,19450.95,19452.50,0.00,0,0,0,0 +12-07-2023 13:12:00,19449.50,19452.65,19449.05,19452.05,0.00,0,0,0,0 +12-07-2023 13:11:00,19450.85,19452.50,19449.15,19449.25,0.00,0,0,0,0 +12-07-2023 13:10:00,19446.35,19451.50,19445.65,19451.25,0.00,0,0,0,0 +12-07-2023 13:09:00,19446.25,19448.60,19444.25,19446.20,0.00,0,0,0,0 +12-07-2023 13:08:00,19443.65,19448.00,19443.15,19446.45,0.00,0,0,0,0 +12-07-2023 13:07:00,19442.10,19446.25,19442.10,19444.35,0.00,0,0,0,0 +12-07-2023 13:06:00,19440.10,19442.75,19438.90,19442.55,0.00,0,0,0,0 +12-07-2023 13:05:00,19440.65,19441.65,19439.00,19440.75,0.00,0,0,0,0 +12-07-2023 13:04:00,19440.30,19441.70,19438.20,19441.40,0.00,0,0,0,0 +12-07-2023 13:03:00,19439.85,19441.40,19438.15,19441.20,0.00,0,0,0,0 +12-07-2023 13:02:00,19443.50,19444.65,19439.25,19440.10,0.00,0,0,0,0 +12-07-2023 13:01:00,19441.50,19444.45,19441.50,19444.00,0.00,0,0,0,0 +12-07-2023 13:00:00,19439.40,19443.50,19439.20,19442.45,0.00,0,0,0,0 +12-07-2023 12:59:00,19437.00,19439.55,19436.50,19439.30,0.00,0,0,0,0 +12-07-2023 12:58:00,19436.60,19438.05,19436.10,19437.15,0.00,0,0,0,0 +12-07-2023 12:57:00,19431.35,19438.50,19431.15,19436.95,0.00,0,0,0,0 +12-07-2023 12:56:00,19430.70,19432.75,19429.15,19431.45,0.00,0,0,0,0 +12-07-2023 12:55:00,19426.70,19431.05,19425.40,19431.05,0.00,0,0,0,0 +12-07-2023 12:54:00,19431.50,19431.55,19426.15,19427.10,0.00,0,0,0,0 +12-07-2023 12:53:00,19436.50,19436.50,19430.80,19431.75,0.00,0,0,0,0 +12-07-2023 12:52:00,19434.95,19440.00,19434.95,19436.80,0.00,0,0,0,0 +12-07-2023 12:51:00,19432.40,19436.00,19430.10,19435.05,0.00,0,0,0,0 +12-07-2023 12:50:00,19431.00,19433.05,19430.60,19433.05,0.00,0,0,0,0 +12-07-2023 12:49:00,19425.60,19432.10,19425.25,19431.10,0.00,0,0,0,0 +12-07-2023 12:48:00,19420.65,19426.10,19420.65,19425.80,0.00,0,0,0,0 +12-07-2023 12:47:00,19418.00,19421.45,19416.70,19420.55,0.00,0,0,0,0 +12-07-2023 12:46:00,19426.20,19426.20,19418.45,19418.55,0.00,0,0,0,0 +12-07-2023 12:45:00,19431.40,19431.40,19426.00,19427.05,0.00,0,0,0,0 +12-07-2023 12:44:00,19430.60,19431.50,19428.60,19430.90,0.00,0,0,0,0 +12-07-2023 12:43:00,19428.20,19431.45,19428.10,19431.00,0.00,0,0,0,0 +12-07-2023 12:42:00,19427.70,19430.85,19427.50,19428.35,0.00,0,0,0,0 +12-07-2023 12:41:00,19426.15,19428.80,19425.25,19427.85,0.00,0,0,0,0 +12-07-2023 12:40:00,19420.55,19426.85,19420.15,19426.85,0.00,0,0,0,0 +12-07-2023 12:39:00,19420.55,19422.50,19419.95,19421.10,0.00,0,0,0,0 +12-07-2023 12:38:00,19416.05,19421.20,19415.70,19420.95,0.00,0,0,0,0 +12-07-2023 12:37:00,19417.35,19419.15,19414.95,19416.45,0.00,0,0,0,0 +12-07-2023 12:36:00,19416.55,19418.35,19415.25,19417.65,0.00,0,0,0,0 +12-07-2023 12:35:00,19417.15,19420.00,19414.70,19416.60,0.00,0,0,0,0 +12-07-2023 12:34:00,19418.50,19418.55,19416.50,19417.20,0.00,0,0,0,0 +12-07-2023 12:33:00,19418.00,19419.55,19417.40,19418.75,0.00,0,0,0,0 +12-07-2023 12:32:00,19411.60,19418.75,19409.90,19418.35,0.00,0,0,0,0 +12-07-2023 12:31:00,19413.55,19415.65,19412.00,19412.45,0.00,0,0,0,0 +12-07-2023 12:30:00,19416.85,19417.25,19413.20,19414.50,0.00,0,0,0,0 +12-07-2023 12:29:00,19414.90,19419.75,19414.90,19417.30,0.00,0,0,0,0 +12-07-2023 12:28:00,19415.50,19417.55,19413.35,19415.50,0.00,0,0,0,0 +12-07-2023 12:27:00,19410.05,19415.90,19409.55,19415.55,0.00,0,0,0,0 +12-07-2023 12:26:00,19402.65,19411.10,19402.65,19411.10,0.00,0,0,0,0 +12-07-2023 12:25:00,19407.25,19408.20,19402.80,19403.95,0.00,0,0,0,0 +12-07-2023 12:24:00,19409.40,19411.10,19407.45,19407.80,0.00,0,0,0,0 +12-07-2023 12:23:00,19408.05,19410.85,19408.05,19409.50,0.00,0,0,0,0 +12-07-2023 12:22:00,19408.30,19409.05,19406.75,19408.40,0.00,0,0,0,0 +12-07-2023 12:21:00,19407.60,19410.45,19405.70,19409.15,0.00,0,0,0,0 +12-07-2023 12:20:00,19408.25,19410.25,19407.05,19408.15,0.00,0,0,0,0 +12-07-2023 12:19:00,19405.65,19409.50,19405.20,19408.45,0.00,0,0,0,0 +12-07-2023 12:18:00,19410.50,19410.75,19404.15,19406.15,0.00,0,0,0,0 +12-07-2023 12:17:00,19412.85,19413.20,19409.10,19410.45,0.00,0,0,0,0 +12-07-2023 12:16:00,19414.10,19415.95,19413.60,19413.60,0.00,0,0,0,0 +12-07-2023 12:15:00,19419.30,19420.70,19413.65,19414.85,0.00,0,0,0,0 +12-07-2023 12:14:00,19416.95,19420.40,19416.95,19419.75,0.00,0,0,0,0 +12-07-2023 12:13:00,19419.25,19419.65,19417.00,19417.55,0.00,0,0,0,0 +12-07-2023 12:12:00,19412.90,19418.30,19412.90,19418.30,0.00,0,0,0,0 +12-07-2023 12:11:00,19414.10,19414.55,19411.90,19413.25,0.00,0,0,0,0 +12-07-2023 12:10:00,19414.65,19417.25,19414.20,19414.70,0.00,0,0,0,0 +12-07-2023 12:09:00,19417.40,19417.90,19414.05,19415.20,0.00,0,0,0,0 +12-07-2023 12:08:00,19415.85,19418.55,19415.75,19417.70,0.00,0,0,0,0 +12-07-2023 12:07:00,19414.00,19416.90,19414.00,19416.05,0.00,0,0,0,0 +12-07-2023 12:06:00,19409.70,19414.85,19409.55,19414.10,0.00,0,0,0,0 +12-07-2023 12:05:00,19402.25,19409.75,19401.80,19409.50,0.00,0,0,0,0 +12-07-2023 12:04:00,19403.80,19404.00,19401.95,19402.45,0.00,0,0,0,0 +12-07-2023 12:03:00,19404.80,19406.40,19402.50,19404.45,0.00,0,0,0,0 +12-07-2023 12:02:00,19405.50,19406.10,19402.45,19403.75,0.00,0,0,0,0 +12-07-2023 12:01:00,19408.85,19408.85,19403.85,19405.20,0.00,0,0,0,0 +12-07-2023 12:00:00,19411.35,19412.10,19408.05,19408.35,0.00,0,0,0,0 +12-07-2023 11:59:00,19413.35,19414.85,19411.90,19412.20,0.00,0,0,0,0 +12-07-2023 11:58:00,19418.90,19419.45,19413.55,19413.95,0.00,0,0,0,0 +12-07-2023 11:57:00,19420.35,19421.45,19418.55,19419.30,0.00,0,0,0,0 +12-07-2023 11:56:00,19422.65,19423.30,19418.60,19421.25,0.00,0,0,0,0 +12-07-2023 11:55:00,19423.75,19424.25,19421.70,19423.55,0.00,0,0,0,0 +12-07-2023 11:54:00,19421.55,19424.60,19421.00,19424.40,0.00,0,0,0,0 +12-07-2023 11:53:00,19420.85,19422.30,19419.70,19422.30,0.00,0,0,0,0 +12-07-2023 11:52:00,19421.65,19421.70,19420.00,19420.45,0.00,0,0,0,0 +12-07-2023 11:51:00,19419.95,19424.70,19418.90,19422.40,0.00,0,0,0,0 +12-07-2023 11:50:00,19411.60,19420.35,19410.60,19420.35,0.00,0,0,0,0 +12-07-2023 11:49:00,19416.90,19416.90,19410.00,19413.90,0.00,0,0,0,0 +12-07-2023 11:48:00,19419.55,19421.35,19417.70,19417.95,0.00,0,0,0,0 +12-07-2023 11:47:00,19418.00,19420.95,19418.00,19420.25,0.00,0,0,0,0 +12-07-2023 11:46:00,19415.85,19418.25,19414.85,19418.25,0.00,0,0,0,0 +12-07-2023 11:45:00,19417.35,19417.35,19414.05,19415.75,0.00,0,0,0,0 +12-07-2023 11:44:00,19421.50,19422.15,19417.75,19418.60,0.00,0,0,0,0 +12-07-2023 11:43:00,19426.05,19427.40,19421.00,19422.55,0.00,0,0,0,0 +12-07-2023 11:42:00,19429.05,19430.60,19426.00,19427.70,0.00,0,0,0,0 +12-07-2023 11:41:00,19425.50,19429.70,19424.95,19429.20,0.00,0,0,0,0 +12-07-2023 11:40:00,19428.50,19428.55,19422.95,19426.35,0.00,0,0,0,0 +12-07-2023 11:39:00,19433.10,19434.45,19428.30,19429.45,0.00,0,0,0,0 +12-07-2023 11:38:00,19432.05,19433.90,19431.25,19433.90,0.00,0,0,0,0 +12-07-2023 11:37:00,19436.70,19439.05,19432.30,19432.80,0.00,0,0,0,0 +12-07-2023 11:36:00,19440.30,19441.25,19436.15,19438.05,0.00,0,0,0,0 +12-07-2023 11:35:00,19440.30,19442.65,19437.90,19440.80,0.00,0,0,0,0 +12-07-2023 11:34:00,19440.05,19444.10,19440.05,19441.60,0.00,0,0,0,0 +12-07-2023 11:33:00,19437.05,19442.90,19436.30,19441.40,0.00,0,0,0,0 +12-07-2023 11:32:00,19445.20,19445.20,19435.20,19437.80,0.00,0,0,0,0 +12-07-2023 11:31:00,19449.95,19450.60,19445.15,19445.55,0.00,0,0,0,0 +12-07-2023 11:30:00,19456.30,19456.70,19449.85,19450.85,0.00,0,0,0,0 +12-07-2023 11:29:00,19456.60,19457.65,19454.40,19456.65,0.00,0,0,0,0 +12-07-2023 11:28:00,19453.75,19457.85,19453.75,19457.20,0.00,0,0,0,0 +12-07-2023 11:27:00,19445.35,19453.55,19445.35,19453.55,0.00,0,0,0,0 +12-07-2023 11:26:00,19439.90,19446.80,19439.90,19446.80,0.00,0,0,0,0 +12-07-2023 11:25:00,19442.10,19442.10,19437.75,19439.60,0.00,0,0,0,0 +12-07-2023 11:24:00,19446.75,19447.10,19441.30,19441.95,0.00,0,0,0,0 +12-07-2023 11:23:00,19445.20,19447.85,19445.20,19447.20,0.00,0,0,0,0 +12-07-2023 11:22:00,19448.00,19448.95,19444.70,19445.95,0.00,0,0,0,0 +12-07-2023 11:21:00,19450.65,19452.95,19448.10,19449.65,0.00,0,0,0,0 +12-07-2023 11:20:00,19454.10,19454.50,19450.25,19451.05,0.00,0,0,0,0 +12-07-2023 11:19:00,19454.10,19454.95,19452.75,19454.15,0.00,0,0,0,0 +12-07-2023 11:18:00,19453.75,19455.05,19451.55,19454.50,0.00,0,0,0,0 +12-07-2023 11:17:00,19456.45,19458.80,19454.40,19454.60,0.00,0,0,0,0 +12-07-2023 11:16:00,19452.50,19458.90,19452.05,19457.35,0.00,0,0,0,0 +12-07-2023 11:15:00,19454.40,19456.50,19452.25,19453.15,0.00,0,0,0,0 +12-07-2023 11:14:00,19460.85,19460.85,19454.45,19454.90,0.00,0,0,0,0 +12-07-2023 11:13:00,19457.65,19460.85,19457.30,19460.65,0.00,0,0,0,0 +12-07-2023 11:12:00,19462.05,19462.35,19457.15,19457.60,0.00,0,0,0,0 +12-07-2023 11:11:00,19461.10,19464.45,19460.90,19461.60,0.00,0,0,0,0 +12-07-2023 11:10:00,19469.35,19469.95,19461.05,19461.75,0.00,0,0,0,0 +12-07-2023 11:09:00,19471.90,19472.25,19468.30,19469.00,0.00,0,0,0,0 +12-07-2023 11:08:00,19471.15,19473.10,19470.35,19472.05,0.00,0,0,0,0 +12-07-2023 11:07:00,19469.35,19472.55,19469.00,19471.35,0.00,0,0,0,0 +12-07-2023 11:06:00,19472.05,19472.80,19468.35,19470.00,0.00,0,0,0,0 +12-07-2023 11:05:00,19476.50,19476.75,19471.75,19472.45,0.00,0,0,0,0 +12-07-2023 11:04:00,19473.10,19477.20,19472.90,19476.70,0.00,0,0,0,0 +12-07-2023 11:03:00,19471.10,19474.50,19469.80,19473.40,0.00,0,0,0,0 +12-07-2023 11:02:00,19477.25,19477.75,19470.75,19471.75,0.00,0,0,0,0 +12-07-2023 11:01:00,19476.60,19479.20,19476.00,19477.95,0.00,0,0,0,0 +12-07-2023 11:00:00,19473.35,19476.80,19472.95,19476.35,0.00,0,0,0,0 +12-07-2023 10:59:00,19471.10,19474.40,19470.80,19474.40,0.00,0,0,0,0 +12-07-2023 10:58:00,19471.85,19471.90,19469.70,19470.60,0.00,0,0,0,0 +12-07-2023 10:57:00,19470.90,19472.85,19470.70,19471.30,0.00,0,0,0,0 +12-07-2023 10:56:00,19470.55,19471.55,19468.80,19471.10,0.00,0,0,0,0 +12-07-2023 10:55:00,19472.00,19473.85,19469.10,19470.40,0.00,0,0,0,0 +12-07-2023 10:54:00,19470.95,19472.70,19470.35,19472.10,0.00,0,0,0,0 +12-07-2023 10:53:00,19467.85,19471.50,19467.40,19470.90,0.00,0,0,0,0 +12-07-2023 10:52:00,19467.75,19470.60,19467.05,19468.50,0.00,0,0,0,0 +12-07-2023 10:51:00,19469.65,19470.60,19465.75,19468.30,0.00,0,0,0,0 +12-07-2023 10:50:00,19470.05,19470.55,19467.95,19469.05,0.00,0,0,0,0 +12-07-2023 10:49:00,19468.40,19472.70,19468.05,19470.55,0.00,0,0,0,0 +12-07-2023 10:48:00,19470.30,19470.55,19467.20,19469.20,0.00,0,0,0,0 +12-07-2023 10:47:00,19469.80,19470.70,19468.35,19470.05,0.00,0,0,0,0 +12-07-2023 10:46:00,19473.90,19474.25,19469.75,19470.35,0.00,0,0,0,0 +12-07-2023 10:45:00,19465.70,19475.70,19465.70,19475.00,0.00,0,0,0,0 +12-07-2023 10:44:00,19466.35,19467.65,19465.50,19465.95,0.00,0,0,0,0 +12-07-2023 10:43:00,19466.15,19466.30,19463.90,19466.00,0.00,0,0,0,0 +12-07-2023 10:42:00,19466.60,19466.75,19464.65,19466.40,0.00,0,0,0,0 +12-07-2023 10:41:00,19465.60,19467.60,19464.90,19466.55,0.00,0,0,0,0 +12-07-2023 10:40:00,19460.65,19468.20,19460.35,19466.00,0.00,0,0,0,0 +12-07-2023 10:39:00,19464.10,19465.30,19460.25,19461.55,0.00,0,0,0,0 +12-07-2023 10:38:00,19464.55,19465.00,19462.20,19464.40,0.00,0,0,0,0 +12-07-2023 10:37:00,19463.00,19465.90,19462.05,19464.70,0.00,0,0,0,0 +12-07-2023 10:36:00,19462.05,19464.45,19461.35,19464.05,0.00,0,0,0,0 +12-07-2023 10:35:00,19458.05,19463.45,19457.95,19462.10,0.00,0,0,0,0 +12-07-2023 10:34:00,19455.05,19458.15,19452.60,19458.15,0.00,0,0,0,0 +12-07-2023 10:33:00,19452.25,19456.65,19451.80,19454.65,0.00,0,0,0,0 +12-07-2023 10:32:00,19446.50,19452.50,19444.30,19452.50,0.00,0,0,0,0 +12-07-2023 10:31:00,19443.30,19446.75,19442.00,19446.75,0.00,0,0,0,0 +12-07-2023 10:30:00,19442.40,19443.40,19441.20,19442.90,0.00,0,0,0,0 +12-07-2023 10:29:00,19438.15,19443.40,19438.15,19442.15,0.00,0,0,0,0 +12-07-2023 10:28:00,19440.40,19442.50,19438.15,19438.75,0.00,0,0,0,0 +12-07-2023 10:27:00,19436.10,19441.80,19435.40,19440.00,0.00,0,0,0,0 +12-07-2023 10:26:00,19438.70,19438.70,19433.65,19436.60,0.00,0,0,0,0 +12-07-2023 10:25:00,19433.60,19440.45,19433.60,19438.95,0.00,0,0,0,0 +12-07-2023 10:24:00,19431.60,19433.65,19430.55,19433.30,0.00,0,0,0,0 +12-07-2023 10:23:00,19435.15,19436.65,19430.50,19430.80,0.00,0,0,0,0 +12-07-2023 10:22:00,19426.65,19434.70,19426.00,19434.70,0.00,0,0,0,0 +12-07-2023 10:21:00,19431.70,19431.70,19423.55,19427.00,0.00,0,0,0,0 +12-07-2023 10:20:00,19438.40,19438.40,19431.60,19431.60,0.00,0,0,0,0 +12-07-2023 10:19:00,19446.70,19446.70,19437.55,19437.55,0.00,0,0,0,0 +12-07-2023 10:18:00,19460.20,19460.20,19446.85,19447.30,0.00,0,0,0,0 +12-07-2023 10:17:00,19461.95,19462.00,19459.40,19460.40,0.00,0,0,0,0 +12-07-2023 10:16:00,19456.80,19461.65,19455.85,19461.65,0.00,0,0,0,0 +12-07-2023 10:15:00,19464.65,19464.65,19456.55,19458.15,0.00,0,0,0,0 +12-07-2023 10:14:00,19473.85,19474.20,19464.45,19464.95,0.00,0,0,0,0 +12-07-2023 10:13:00,19474.30,19475.20,19472.50,19474.00,0.00,0,0,0,0 +12-07-2023 10:12:00,19473.70,19475.80,19473.40,19474.65,0.00,0,0,0,0 +12-07-2023 10:11:00,19472.50,19474.75,19472.20,19473.95,0.00,0,0,0,0 +12-07-2023 10:10:00,19471.75,19472.95,19469.05,19472.80,0.00,0,0,0,0 +12-07-2023 10:09:00,19474.85,19475.10,19471.15,19471.15,0.00,0,0,0,0 +12-07-2023 10:08:00,19477.10,19477.10,19473.95,19475.30,0.00,0,0,0,0 +12-07-2023 10:07:00,19477.30,19480.35,19475.50,19476.35,0.00,0,0,0,0 +12-07-2023 10:06:00,19471.65,19478.40,19471.00,19477.05,0.00,0,0,0,0 +12-07-2023 10:05:00,19475.00,19475.95,19469.25,19471.30,0.00,0,0,0,0 +12-07-2023 10:04:00,19476.50,19477.70,19474.25,19475.25,0.00,0,0,0,0 +12-07-2023 10:03:00,19473.50,19477.10,19471.85,19476.20,0.00,0,0,0,0 +12-07-2023 10:02:00,19481.05,19481.05,19471.85,19471.85,0.00,0,0,0,0 +12-07-2023 10:01:00,19482.95,19483.35,19478.75,19481.65,0.00,0,0,0,0 +12-07-2023 10:00:00,19479.95,19483.95,19479.55,19483.55,0.00,0,0,0,0 +12-07-2023 09:59:00,19469.25,19480.30,19469.25,19479.45,0.00,0,0,0,0 +12-07-2023 09:58:00,19467.10,19469.55,19465.65,19469.30,0.00,0,0,0,0 +12-07-2023 09:57:00,19463.50,19467.40,19462.00,19466.45,0.00,0,0,0,0 +12-07-2023 09:56:00,19460.75,19465.60,19459.85,19463.80,0.00,0,0,0,0 +12-07-2023 09:55:00,19458.95,19461.10,19457.45,19460.70,0.00,0,0,0,0 +12-07-2023 09:54:00,19459.20,19460.30,19457.30,19458.60,0.00,0,0,0,0 +12-07-2023 09:53:00,19456.60,19458.95,19455.75,19458.45,0.00,0,0,0,0 +12-07-2023 09:52:00,19454.30,19458.05,19453.75,19457.00,0.00,0,0,0,0 +12-07-2023 09:51:00,19450.65,19453.80,19450.05,19453.80,0.00,0,0,0,0 +12-07-2023 09:50:00,19456.45,19457.45,19450.20,19450.50,0.00,0,0,0,0 +12-07-2023 09:49:00,19456.20,19457.70,19448.85,19455.95,0.00,0,0,0,0 +12-07-2023 09:48:00,19460.30,19460.30,19454.70,19455.60,0.00,0,0,0,0 +12-07-2023 09:47:00,19464.15,19464.40,19459.15,19459.40,0.00,0,0,0,0 +12-07-2023 09:46:00,19466.70,19469.50,19461.90,19463.10,0.00,0,0,0,0 +12-07-2023 09:45:00,19469.25,19469.35,19463.80,19466.45,0.00,0,0,0,0 +12-07-2023 09:44:00,19469.35,19470.20,19465.85,19468.60,0.00,0,0,0,0 +12-07-2023 09:43:00,19467.80,19470.75,19466.10,19470.00,0.00,0,0,0,0 +12-07-2023 09:42:00,19468.00,19470.00,19466.75,19468.45,0.00,0,0,0,0 +12-07-2023 09:41:00,19467.05,19468.35,19464.75,19467.05,0.00,0,0,0,0 +12-07-2023 09:40:00,19465.20,19469.30,19464.20,19466.45,0.00,0,0,0,0 +12-07-2023 09:39:00,19462.95,19464.45,19460.75,19464.45,0.00,0,0,0,0 +12-07-2023 09:38:00,19459.25,19463.25,19459.15,19462.50,0.00,0,0,0,0 +12-07-2023 09:37:00,19456.25,19460.85,19455.90,19460.30,0.00,0,0,0,0 +12-07-2023 09:36:00,19461.10,19461.10,19451.40,19456.55,0.00,0,0,0,0 +12-07-2023 09:35:00,19462.40,19462.40,19456.90,19460.70,0.00,0,0,0,0 +12-07-2023 09:34:00,19462.80,19466.10,19461.70,19461.95,0.00,0,0,0,0 +12-07-2023 09:33:00,19457.45,19464.60,19455.75,19463.55,0.00,0,0,0,0 +12-07-2023 09:32:00,19459.85,19460.90,19454.05,19457.70,0.00,0,0,0,0 +12-07-2023 09:31:00,19464.10,19468.75,19458.85,19460.15,0.00,0,0,0,0 +12-07-2023 09:30:00,19463.60,19469.30,19461.65,19464.35,0.00,0,0,0,0 +12-07-2023 09:29:00,19465.40,19468.90,19462.90,19463.85,0.00,0,0,0,0 +12-07-2023 09:28:00,19457.85,19467.35,19456.60,19465.90,0.00,0,0,0,0 +12-07-2023 09:27:00,19445.40,19455.95,19445.40,19454.60,0.00,0,0,0,0 +12-07-2023 09:26:00,19444.15,19446.85,19434.85,19446.55,0.00,0,0,0,0 +12-07-2023 09:25:00,19444.10,19453.15,19443.15,19443.80,0.00,0,0,0,0 +12-07-2023 09:24:00,19445.70,19447.45,19442.15,19444.45,0.00,0,0,0,0 +12-07-2023 09:23:00,19458.65,19458.65,19446.05,19446.05,0.00,0,0,0,0 +12-07-2023 09:22:00,19462.10,19462.65,19457.75,19459.15,0.00,0,0,0,0 +12-07-2023 09:21:00,19455.60,19463.65,19450.15,19463.10,0.00,0,0,0,0 +12-07-2023 09:20:00,19475.85,19479.50,19456.85,19457.00,0.00,0,0,0,0 +12-07-2023 09:19:00,19473.65,19476.60,19465.30,19476.00,0.00,0,0,0,0 +12-07-2023 09:18:00,19473.60,19474.25,19465.40,19472.50,0.00,0,0,0,0 +12-07-2023 09:17:00,19477.40,19479.10,19471.10,19474.00,0.00,0,0,0,0 +12-07-2023 09:16:00,19489.05,19491.70,19476.95,19477.70,0.00,0,0,0,0 +12-07-2023 09:15:00,19495.25,19495.25,19479.70,19489.60,0.00,0,0,0,0 +12-07-2023 09:07:00,19492.15,19498.40,19492.15,19497.45,0.00,0,0,0,0 +12-07-2023 09:06:00,19484.45,19495.90,19478.65,19495.40,0.00,0,0,0,0 +12-07-2023 09:05:00,19492.90,19492.90,19482.00,19484.50,0.00,0,0,0,0 +12-07-2023 09:04:00,19492.30,19493.25,19489.05,19492.95,0.00,0,0,0,0 +12-07-2023 09:03:00,19484.95,19496.35,19478.90,19492.25,0.00,0,0,0,0 +12-07-2023 09:02:00,19474.80,19488.45,19472.65,19485.00,0.00,0,0,0,0 +12-07-2023 09:01:00,19503.15,19531.75,19469.20,19474.90,0.00,0,0,0,0 +12-07-2023 09:00:00,19561.00,19561.00,19484.00,19501.90,0.00,0,0,0,0 +11-07-2023 15:31:00,19439.40,19439.40,19439.40,19439.40,0.00,0,0,0,0 +11-07-2023 15:30:49,19448.20,19448.20,19448.20,19448.20,0.00,0,0,0,0 +11-07-2023 15:29:00,19447.25,19451.45,19444.20,19448.15,0.00,0,0,0,0 +11-07-2023 15:28:00,19452.35,19453.05,19447.60,19447.60,0.00,0,0,0,0 +11-07-2023 15:27:00,19448.20,19452.85,19448.20,19452.30,0.00,0,0,0,0 +11-07-2023 15:26:00,19445.70,19448.50,19445.15,19448.35,0.00,0,0,0,0 +11-07-2023 15:25:00,19445.45,19447.10,19443.75,19446.10,0.00,0,0,0,0 +11-07-2023 15:24:00,19446.75,19448.00,19445.40,19445.85,0.00,0,0,0,0 +11-07-2023 15:23:00,19445.05,19448.25,19444.10,19447.75,0.00,0,0,0,0 +11-07-2023 15:22:00,19444.95,19447.15,19443.75,19445.50,0.00,0,0,0,0 +11-07-2023 15:21:00,19441.75,19445.65,19440.50,19445.25,0.00,0,0,0,0 +11-07-2023 15:20:00,19444.10,19446.00,19439.75,19441.90,0.00,0,0,0,0 +11-07-2023 15:19:00,19439.60,19444.35,19439.60,19444.35,0.00,0,0,0,0 +11-07-2023 15:18:00,19439.75,19443.05,19439.70,19439.70,0.00,0,0,0,0 +11-07-2023 15:17:00,19432.30,19439.40,19432.30,19439.30,0.00,0,0,0,0 +11-07-2023 15:16:00,19429.40,19432.95,19428.30,19432.40,0.00,0,0,0,0 +11-07-2023 15:15:00,19428.30,19432.00,19427.10,19429.45,0.00,0,0,0,0 +11-07-2023 15:14:00,19426.50,19430.45,19424.80,19428.15,0.00,0,0,0,0 +11-07-2023 15:13:00,19426.55,19429.85,19426.45,19426.70,0.00,0,0,0,0 +11-07-2023 15:12:00,19426.55,19427.00,19423.65,19426.15,0.00,0,0,0,0 +11-07-2023 15:11:00,19420.20,19427.40,19419.30,19426.50,0.00,0,0,0,0 +11-07-2023 15:10:00,19421.65,19425.70,19419.80,19420.60,0.00,0,0,0,0 +11-07-2023 15:09:00,19424.90,19424.90,19419.90,19420.90,0.00,0,0,0,0 +11-07-2023 15:08:00,19436.10,19436.10,19425.60,19425.60,0.00,0,0,0,0 +11-07-2023 15:07:00,19440.75,19440.80,19435.00,19435.60,0.00,0,0,0,0 +11-07-2023 15:06:00,19439.40,19441.60,19438.20,19440.65,0.00,0,0,0,0 +11-07-2023 15:05:00,19448.55,19450.15,19439.30,19439.30,0.00,0,0,0,0 +11-07-2023 15:04:00,19449.15,19452.75,19447.55,19448.15,0.00,0,0,0,0 +11-07-2023 15:03:00,19450.15,19450.70,19447.15,19448.60,0.00,0,0,0,0 +11-07-2023 15:02:00,19460.10,19460.10,19448.20,19449.75,0.00,0,0,0,0 +11-07-2023 15:01:00,19457.30,19459.85,19454.00,19459.50,0.00,0,0,0,0 +11-07-2023 15:00:00,19450.75,19456.40,19450.75,19456.40,0.00,0,0,0,0 +11-07-2023 14:59:00,19451.95,19452.85,19448.80,19449.75,0.00,0,0,0,0 +11-07-2023 14:58:00,19451.60,19455.85,19450.95,19451.85,0.00,0,0,0,0 +11-07-2023 14:57:00,19449.95,19451.65,19445.30,19451.65,0.00,0,0,0,0 +11-07-2023 14:56:00,19453.40,19454.40,19449.50,19450.15,0.00,0,0,0,0 +11-07-2023 14:55:00,19451.30,19453.65,19449.95,19453.30,0.00,0,0,0,0 +11-07-2023 14:54:00,19451.55,19453.10,19450.00,19451.15,0.00,0,0,0,0 +11-07-2023 14:53:00,19451.00,19452.25,19449.45,19451.45,0.00,0,0,0,0 +11-07-2023 14:52:00,19451.75,19453.30,19449.15,19451.55,0.00,0,0,0,0 +11-07-2023 14:51:00,19449.35,19453.05,19447.40,19452.40,0.00,0,0,0,0 +11-07-2023 14:50:00,19447.35,19449.30,19444.25,19449.20,0.00,0,0,0,0 +11-07-2023 14:49:00,19443.90,19448.15,19442.45,19446.85,0.00,0,0,0,0 +11-07-2023 14:48:00,19441.55,19446.20,19441.55,19443.70,0.00,0,0,0,0 +11-07-2023 14:47:00,19444.80,19444.95,19440.75,19441.95,0.00,0,0,0,0 +11-07-2023 14:46:00,19439.30,19444.70,19438.65,19444.70,0.00,0,0,0,0 +11-07-2023 14:45:00,19437.10,19441.35,19434.65,19439.80,0.00,0,0,0,0 +11-07-2023 14:44:00,19445.65,19445.65,19433.40,19437.00,0.00,0,0,0,0 +11-07-2023 14:43:00,19443.00,19447.05,19442.40,19446.30,0.00,0,0,0,0 +11-07-2023 14:42:00,19441.20,19443.15,19438.90,19443.15,0.00,0,0,0,0 +11-07-2023 14:41:00,19442.65,19443.25,19438.75,19441.50,0.00,0,0,0,0 +11-07-2023 14:40:00,19444.20,19444.40,19441.65,19442.15,0.00,0,0,0,0 +11-07-2023 14:39:00,19449.30,19449.30,19443.20,19444.10,0.00,0,0,0,0 +11-07-2023 14:38:00,19449.80,19450.40,19446.50,19449.55,0.00,0,0,0,0 +11-07-2023 14:37:00,19450.05,19450.75,19447.60,19450.40,0.00,0,0,0,0 +11-07-2023 14:36:00,19442.80,19450.15,19442.80,19450.15,0.00,0,0,0,0 +11-07-2023 14:35:00,19448.40,19449.60,19443.10,19443.45,0.00,0,0,0,0 +11-07-2023 14:34:00,19445.60,19448.85,19445.35,19448.80,0.00,0,0,0,0 +11-07-2023 14:33:00,19440.70,19445.35,19440.40,19445.35,0.00,0,0,0,0 +11-07-2023 14:32:00,19445.20,19445.20,19439.10,19441.30,0.00,0,0,0,0 +11-07-2023 14:31:00,19454.90,19454.90,19445.70,19445.70,0.00,0,0,0,0 +11-07-2023 14:30:00,19447.95,19455.60,19446.50,19455.20,0.00,0,0,0,0 +11-07-2023 14:29:00,19447.95,19449.25,19445.75,19448.30,0.00,0,0,0,0 +11-07-2023 14:28:00,19446.35,19448.05,19443.00,19448.05,0.00,0,0,0,0 +11-07-2023 14:27:00,19444.85,19446.65,19442.70,19446.65,0.00,0,0,0,0 +11-07-2023 14:26:00,19442.55,19445.40,19441.15,19445.10,0.00,0,0,0,0 +11-07-2023 14:25:00,19436.50,19444.45,19433.95,19443.35,0.00,0,0,0,0 +11-07-2023 14:24:00,19442.00,19442.65,19434.60,19437.60,0.00,0,0,0,0 +11-07-2023 14:23:00,19441.35,19443.80,19439.55,19441.95,0.00,0,0,0,0 +11-07-2023 14:22:00,19445.00,19445.80,19439.85,19442.20,0.00,0,0,0,0 +11-07-2023 14:21:00,19445.85,19446.00,19441.75,19446.00,0.00,0,0,0,0 +11-07-2023 14:20:00,19446.25,19446.25,19444.00,19446.00,0.00,0,0,0,0 +11-07-2023 14:19:00,19443.90,19447.05,19442.80,19446.60,0.00,0,0,0,0 +11-07-2023 14:18:00,19452.00,19452.00,19443.10,19444.25,0.00,0,0,0,0 +11-07-2023 14:17:00,19450.75,19453.45,19448.70,19453.35,0.00,0,0,0,0 +11-07-2023 14:16:00,19451.30,19452.60,19447.75,19451.15,0.00,0,0,0,0 +11-07-2023 14:15:00,19458.15,19458.70,19450.65,19451.80,0.00,0,0,0,0 +11-07-2023 14:14:00,19463.95,19463.95,19457.20,19459.00,0.00,0,0,0,0 +11-07-2023 14:13:00,19463.65,19465.15,19461.15,19464.00,0.00,0,0,0,0 +11-07-2023 14:12:00,19463.60,19464.65,19460.05,19464.40,0.00,0,0,0,0 +11-07-2023 14:11:00,19464.65,19465.60,19462.60,19463.75,0.00,0,0,0,0 +11-07-2023 14:10:00,19462.30,19465.15,19461.15,19464.75,0.00,0,0,0,0 +11-07-2023 14:09:00,19462.70,19464.50,19461.30,19462.60,0.00,0,0,0,0 +11-07-2023 14:08:00,19462.55,19463.60,19461.35,19462.75,0.00,0,0,0,0 +11-07-2023 14:07:00,19468.50,19468.55,19462.00,19462.90,0.00,0,0,0,0 +11-07-2023 14:06:00,19471.40,19471.45,19466.75,19469.15,0.00,0,0,0,0 +11-07-2023 14:05:00,19474.10,19475.05,19469.85,19471.85,0.00,0,0,0,0 +11-07-2023 14:04:00,19474.50,19475.60,19470.50,19474.75,0.00,0,0,0,0 +11-07-2023 14:03:00,19470.40,19475.85,19469.95,19474.85,0.00,0,0,0,0 +11-07-2023 14:02:00,19472.75,19472.80,19469.60,19470.35,0.00,0,0,0,0 +11-07-2023 14:01:00,19468.10,19473.70,19467.15,19473.20,0.00,0,0,0,0 +11-07-2023 14:00:00,19465.70,19471.25,19465.05,19468.95,0.00,0,0,0,0 +11-07-2023 13:59:00,19467.25,19467.75,19464.60,19465.75,0.00,0,0,0,0 +11-07-2023 13:58:00,19464.25,19466.90,19463.35,19466.70,0.00,0,0,0,0 +11-07-2023 13:57:00,19464.30,19465.20,19461.95,19464.55,0.00,0,0,0,0 +11-07-2023 13:56:00,19463.30,19464.70,19461.45,19464.20,0.00,0,0,0,0 +11-07-2023 13:55:00,19456.70,19463.20,19455.20,19463.20,0.00,0,0,0,0 +11-07-2023 13:54:00,19462.00,19462.65,19454.30,19456.80,0.00,0,0,0,0 +11-07-2023 13:53:00,19461.95,19463.05,19459.60,19462.55,0.00,0,0,0,0 +11-07-2023 13:52:00,19468.65,19469.50,19460.40,19462.75,0.00,0,0,0,0 +11-07-2023 13:51:00,19469.05,19471.75,19467.40,19469.85,0.00,0,0,0,0 +11-07-2023 13:50:00,19473.90,19476.30,19469.40,19469.70,0.00,0,0,0,0 +11-07-2023 13:49:00,19475.90,19477.45,19472.10,19474.55,0.00,0,0,0,0 +11-07-2023 13:48:00,19474.20,19475.70,19472.80,19475.70,0.00,0,0,0,0 +11-07-2023 13:47:00,19472.35,19474.85,19471.55,19474.80,0.00,0,0,0,0 +11-07-2023 13:46:00,19468.45,19474.70,19467.90,19473.30,0.00,0,0,0,0 +11-07-2023 13:45:00,19468.95,19468.95,19465.10,19468.90,0.00,0,0,0,0 +11-07-2023 13:44:00,19473.10,19474.75,19466.70,19469.00,0.00,0,0,0,0 +11-07-2023 13:43:00,19473.30,19474.15,19470.70,19473.90,0.00,0,0,0,0 +11-07-2023 13:42:00,19477.15,19477.40,19472.90,19474.80,0.00,0,0,0,0 +11-07-2023 13:41:00,19486.20,19486.70,19476.10,19476.40,0.00,0,0,0,0 +11-07-2023 13:40:00,19484.50,19486.95,19483.20,19486.95,0.00,0,0,0,0 +11-07-2023 13:39:00,19483.55,19486.40,19481.95,19484.70,0.00,0,0,0,0 +11-07-2023 13:38:00,19481.20,19483.90,19480.90,19483.40,0.00,0,0,0,0 +11-07-2023 13:37:00,19480.60,19482.20,19479.50,19481.90,0.00,0,0,0,0 +11-07-2023 13:36:00,19478.95,19482.35,19478.50,19481.40,0.00,0,0,0,0 +11-07-2023 13:35:00,19480.40,19480.90,19475.85,19479.45,0.00,0,0,0,0 +11-07-2023 13:34:00,19482.00,19482.65,19479.65,19481.30,0.00,0,0,0,0 +11-07-2023 13:33:00,19475.40,19482.15,19474.40,19482.15,0.00,0,0,0,0 +11-07-2023 13:32:00,19474.05,19476.80,19473.30,19476.80,0.00,0,0,0,0 +11-07-2023 13:31:00,19474.65,19475.40,19470.55,19473.80,0.00,0,0,0,0 +11-07-2023 13:30:00,19474.15,19477.75,19468.85,19475.60,0.00,0,0,0,0 +11-07-2023 13:29:00,19476.10,19478.00,19472.90,19474.65,0.00,0,0,0,0 +11-07-2023 13:28:00,19478.45,19478.60,19474.35,19477.10,0.00,0,0,0,0 +11-07-2023 13:27:00,19483.30,19483.50,19476.70,19478.85,0.00,0,0,0,0 +11-07-2023 13:26:00,19489.65,19489.95,19482.55,19484.10,0.00,0,0,0,0 +11-07-2023 13:25:00,19490.70,19491.60,19489.00,19489.60,0.00,0,0,0,0 +11-07-2023 13:24:00,19491.20,19491.50,19488.80,19491.40,0.00,0,0,0,0 +11-07-2023 13:23:00,19489.00,19491.25,19488.35,19491.25,0.00,0,0,0,0 +11-07-2023 13:22:00,19488.35,19490.70,19487.05,19489.35,0.00,0,0,0,0 +11-07-2023 13:21:00,19491.40,19491.75,19487.60,19489.60,0.00,0,0,0,0 +11-07-2023 13:20:00,19490.60,19491.95,19488.45,19491.95,0.00,0,0,0,0 +11-07-2023 13:19:00,19491.60,19492.55,19489.95,19490.40,0.00,0,0,0,0 +11-07-2023 13:18:00,19490.35,19491.65,19488.40,19491.50,0.00,0,0,0,0 +11-07-2023 13:17:00,19487.05,19490.25,19486.55,19490.25,0.00,0,0,0,0 +11-07-2023 13:16:00,19485.20,19487.90,19484.30,19487.50,0.00,0,0,0,0 +11-07-2023 13:15:00,19486.40,19486.40,19482.75,19485.60,0.00,0,0,0,0 +11-07-2023 13:14:00,19490.95,19491.60,19486.45,19486.65,0.00,0,0,0,0 +11-07-2023 13:13:00,19488.85,19491.70,19488.10,19490.60,0.00,0,0,0,0 +11-07-2023 13:12:00,19488.30,19489.30,19487.00,19488.75,0.00,0,0,0,0 +11-07-2023 13:11:00,19483.75,19488.40,19482.65,19488.40,0.00,0,0,0,0 +11-07-2023 13:10:00,19483.35,19484.25,19481.45,19483.70,0.00,0,0,0,0 +11-07-2023 13:09:00,19481.30,19483.90,19478.05,19483.90,0.00,0,0,0,0 +11-07-2023 13:08:00,19485.40,19486.20,19480.80,19480.80,0.00,0,0,0,0 +11-07-2023 13:07:00,19486.40,19486.60,19483.70,19485.80,0.00,0,0,0,0 +11-07-2023 13:06:00,19483.95,19487.25,19483.00,19486.30,0.00,0,0,0,0 +11-07-2023 13:05:00,19486.35,19486.40,19481.80,19484.45,0.00,0,0,0,0 +11-07-2023 13:04:00,19489.05,19490.05,19485.75,19486.80,0.00,0,0,0,0 +11-07-2023 13:03:00,19490.05,19490.50,19488.35,19489.30,0.00,0,0,0,0 +11-07-2023 13:02:00,19493.05,19493.05,19489.15,19490.40,0.00,0,0,0,0 +11-07-2023 13:01:00,19497.05,19498.55,19492.25,19493.45,0.00,0,0,0,0 +11-07-2023 13:00:00,19493.00,19498.25,19493.00,19498.25,0.00,0,0,0,0 +11-07-2023 12:59:00,19490.45,19494.25,19490.40,19493.55,0.00,0,0,0,0 +11-07-2023 12:58:00,19483.50,19490.70,19482.70,19490.70,0.00,0,0,0,0 +11-07-2023 12:57:00,19483.05,19484.45,19481.40,19484.05,0.00,0,0,0,0 +11-07-2023 12:56:00,19484.35,19485.45,19482.45,19483.55,0.00,0,0,0,0 +11-07-2023 12:55:00,19487.55,19488.00,19483.70,19485.15,0.00,0,0,0,0 +11-07-2023 12:54:00,19488.05,19488.55,19485.75,19487.25,0.00,0,0,0,0 +11-07-2023 12:53:00,19484.90,19488.80,19484.90,19488.40,0.00,0,0,0,0 +11-07-2023 12:52:00,19484.55,19486.20,19482.85,19485.35,0.00,0,0,0,0 +11-07-2023 12:51:00,19487.05,19487.75,19483.50,19485.20,0.00,0,0,0,0 +11-07-2023 12:50:00,19477.55,19487.45,19477.25,19487.45,0.00,0,0,0,0 +11-07-2023 12:49:00,19477.70,19478.75,19476.25,19478.75,0.00,0,0,0,0 +11-07-2023 12:48:00,19479.00,19479.80,19476.30,19477.75,0.00,0,0,0,0 +11-07-2023 12:47:00,19482.00,19482.55,19479.25,19480.05,0.00,0,0,0,0 +11-07-2023 12:46:00,19483.35,19483.95,19481.50,19482.85,0.00,0,0,0,0 +11-07-2023 12:45:00,19484.10,19484.95,19481.90,19483.95,0.00,0,0,0,0 +11-07-2023 12:44:00,19484.30,19485.30,19482.35,19484.75,0.00,0,0,0,0 +11-07-2023 12:43:00,19483.50,19485.05,19482.65,19484.55,0.00,0,0,0,0 +11-07-2023 12:42:00,19484.30,19484.55,19481.50,19484.50,0.00,0,0,0,0 +11-07-2023 12:41:00,19482.10,19485.00,19479.90,19485.00,0.00,0,0,0,0 +11-07-2023 12:40:00,19487.80,19488.95,19482.15,19482.60,0.00,0,0,0,0 +11-07-2023 12:39:00,19488.80,19490.00,19485.55,19487.50,0.00,0,0,0,0 +11-07-2023 12:38:00,19488.10,19489.75,19485.45,19489.75,0.00,0,0,0,0 +11-07-2023 12:37:00,19483.00,19488.40,19482.05,19488.40,0.00,0,0,0,0 +11-07-2023 12:36:00,19480.95,19484.70,19479.70,19483.95,0.00,0,0,0,0 +11-07-2023 12:35:00,19478.75,19483.10,19477.70,19481.60,0.00,0,0,0,0 +11-07-2023 12:34:00,19478.55,19480.20,19475.05,19478.70,0.00,0,0,0,0 +11-07-2023 12:33:00,19482.15,19482.15,19476.30,19479.00,0.00,0,0,0,0 +11-07-2023 12:32:00,19481.05,19485.15,19480.60,19482.60,0.00,0,0,0,0 +11-07-2023 12:31:00,19484.85,19485.05,19479.85,19481.60,0.00,0,0,0,0 +11-07-2023 12:30:00,19479.00,19485.20,19478.40,19485.20,0.00,0,0,0,0 +11-07-2023 12:29:00,19482.65,19482.65,19477.70,19479.50,0.00,0,0,0,0 +11-07-2023 12:28:00,19482.90,19486.60,19482.20,19484.05,0.00,0,0,0,0 +11-07-2023 12:27:00,19480.60,19484.10,19480.60,19483.80,0.00,0,0,0,0 +11-07-2023 12:26:00,19485.75,19486.70,19480.65,19481.15,0.00,0,0,0,0 +11-07-2023 12:25:00,19484.95,19488.55,19484.85,19486.10,0.00,0,0,0,0 +11-07-2023 12:24:00,19482.40,19485.30,19481.15,19485.10,0.00,0,0,0,0 +11-07-2023 12:23:00,19481.50,19483.75,19480.30,19482.65,0.00,0,0,0,0 +11-07-2023 12:22:00,19481.35,19483.25,19479.50,19482.15,0.00,0,0,0,0 +11-07-2023 12:21:00,19480.25,19484.45,19478.75,19482.50,0.00,0,0,0,0 +11-07-2023 12:20:00,19478.10,19480.80,19475.45,19480.80,0.00,0,0,0,0 +11-07-2023 12:19:00,19477.30,19479.30,19476.15,19479.30,0.00,0,0,0,0 +11-07-2023 12:18:00,19475.15,19480.25,19474.10,19477.70,0.00,0,0,0,0 +11-07-2023 12:17:00,19476.15,19477.80,19474.20,19475.70,0.00,0,0,0,0 +11-07-2023 12:16:00,19487.75,19488.45,19475.35,19476.85,0.00,0,0,0,0 +11-07-2023 12:15:00,19492.00,19492.50,19488.20,19489.35,0.00,0,0,0,0 +11-07-2023 12:14:00,19495.55,19495.70,19490.85,19493.35,0.00,0,0,0,0 +11-07-2023 12:13:00,19497.05,19498.40,19494.35,19496.30,0.00,0,0,0,0 +11-07-2023 12:12:00,19500.00,19502.10,19496.85,19497.90,0.00,0,0,0,0 +11-07-2023 12:11:00,19502.60,19505.25,19501.35,19501.80,0.00,0,0,0,0 +11-07-2023 12:10:00,19508.40,19508.90,19503.65,19504.10,0.00,0,0,0,0 +11-07-2023 12:09:00,19507.65,19510.45,19507.65,19509.00,0.00,0,0,0,0 +11-07-2023 12:08:00,19508.20,19510.70,19507.15,19509.05,0.00,0,0,0,0 +11-07-2023 12:07:00,19501.70,19508.95,19501.70,19508.95,0.00,0,0,0,0 +11-07-2023 12:06:00,19505.10,19506.00,19502.75,19503.30,0.00,0,0,0,0 +11-07-2023 12:05:00,19507.80,19508.50,19505.30,19506.45,0.00,0,0,0,0 +11-07-2023 12:04:00,19510.70,19510.80,19507.80,19509.10,0.00,0,0,0,0 +11-07-2023 12:03:00,19510.55,19512.85,19508.90,19510.60,0.00,0,0,0,0 +11-07-2023 12:02:00,19510.35,19513.95,19510.25,19512.25,0.00,0,0,0,0 +11-07-2023 12:01:00,19507.05,19511.95,19506.50,19511.95,0.00,0,0,0,0 +11-07-2023 12:00:00,19509.65,19511.55,19507.70,19508.70,0.00,0,0,0,0 +11-07-2023 11:59:00,19510.05,19511.35,19507.70,19511.10,0.00,0,0,0,0 +11-07-2023 11:58:00,19506.95,19511.55,19506.95,19510.50,0.00,0,0,0,0 +11-07-2023 11:57:00,19503.35,19508.20,19503.35,19508.20,0.00,0,0,0,0 +11-07-2023 11:56:00,19499.15,19505.10,19499.15,19503.55,0.00,0,0,0,0 +11-07-2023 11:55:00,19498.45,19500.45,19496.05,19500.45,0.00,0,0,0,0 +11-07-2023 11:54:00,19499.35,19501.60,19497.55,19499.50,0.00,0,0,0,0 +11-07-2023 11:53:00,19499.50,19502.25,19498.05,19500.35,0.00,0,0,0,0 +11-07-2023 11:52:00,19498.50,19500.75,19496.60,19500.75,0.00,0,0,0,0 +11-07-2023 11:51:00,19496.60,19500.05,19495.00,19499.00,0.00,0,0,0,0 +11-07-2023 11:50:00,19492.00,19497.90,19491.00,19497.70,0.00,0,0,0,0 +11-07-2023 11:49:00,19490.65,19493.30,19489.30,19493.30,0.00,0,0,0,0 +11-07-2023 11:48:00,19494.55,19494.75,19491.60,19491.95,0.00,0,0,0,0 +11-07-2023 11:47:00,19494.45,19495.70,19492.70,19495.10,0.00,0,0,0,0 +11-07-2023 11:46:00,19496.40,19500.10,19493.75,19494.20,0.00,0,0,0,0 +11-07-2023 11:45:00,19496.05,19500.30,19496.05,19497.90,0.00,0,0,0,0 +11-07-2023 11:44:00,19491.50,19502.20,19491.50,19499.55,0.00,0,0,0,0 +11-07-2023 11:43:00,19492.00,19493.50,19488.60,19493.40,0.00,0,0,0,0 +11-07-2023 11:42:00,19494.15,19495.25,19492.00,19492.75,0.00,0,0,0,0 +11-07-2023 11:41:00,19497.30,19497.75,19494.70,19494.70,0.00,0,0,0,0 +11-07-2023 11:40:00,19493.95,19497.45,19493.50,19497.45,0.00,0,0,0,0 +11-07-2023 11:39:00,19489.55,19494.90,19489.55,19494.90,0.00,0,0,0,0 +11-07-2023 11:38:00,19487.80,19490.70,19486.75,19490.70,0.00,0,0,0,0 +11-07-2023 11:37:00,19493.60,19494.75,19488.80,19488.80,0.00,0,0,0,0 +11-07-2023 11:36:00,19495.85,19496.25,19492.20,19493.05,0.00,0,0,0,0 +11-07-2023 11:35:00,19495.65,19498.65,19494.95,19496.75,0.00,0,0,0,0 +11-07-2023 11:34:00,19495.90,19498.85,19494.85,19497.40,0.00,0,0,0,0 +11-07-2023 11:33:00,19494.95,19498.05,19493.50,19497.70,0.00,0,0,0,0 +11-07-2023 11:32:00,19497.90,19499.35,19494.25,19494.90,0.00,0,0,0,0 +11-07-2023 11:31:00,19493.30,19498.80,19493.05,19498.80,0.00,0,0,0,0 +11-07-2023 11:30:00,19493.35,19496.70,19491.45,19494.15,0.00,0,0,0,0 +11-07-2023 11:29:00,19497.40,19498.20,19492.55,19494.50,0.00,0,0,0,0 +11-07-2023 11:28:00,19497.50,19498.75,19495.80,19496.90,0.00,0,0,0,0 +11-07-2023 11:27:00,19497.70,19499.30,19495.55,19497.90,0.00,0,0,0,0 +11-07-2023 11:26:00,19500.60,19501.45,19495.85,19496.85,0.00,0,0,0,0 +11-07-2023 11:25:00,19500.90,19503.85,19498.60,19500.70,0.00,0,0,0,0 +11-07-2023 11:24:00,19499.75,19501.85,19499.15,19501.60,0.00,0,0,0,0 +11-07-2023 11:23:00,19500.55,19501.55,19497.00,19500.00,0.00,0,0,0,0 +11-07-2023 11:22:00,19502.20,19502.90,19498.80,19499.95,0.00,0,0,0,0 +11-07-2023 11:21:00,19500.35,19503.90,19499.60,19501.80,0.00,0,0,0,0 +11-07-2023 11:20:00,19500.75,19501.90,19499.40,19500.90,0.00,0,0,0,0 +11-07-2023 11:19:00,19500.45,19501.20,19499.30,19500.70,0.00,0,0,0,0 +11-07-2023 11:18:00,19501.25,19502.65,19498.25,19499.50,0.00,0,0,0,0 +11-07-2023 11:17:00,19501.85,19503.30,19498.50,19501.85,0.00,0,0,0,0 +11-07-2023 11:16:00,19498.95,19502.65,19497.20,19501.35,0.00,0,0,0,0 +11-07-2023 11:15:00,19500.65,19501.40,19498.05,19500.15,0.00,0,0,0,0 +11-07-2023 11:14:00,19499.50,19501.30,19498.20,19500.55,0.00,0,0,0,0 +11-07-2023 11:13:00,19496.30,19500.85,19496.25,19499.90,0.00,0,0,0,0 +11-07-2023 11:12:00,19496.35,19498.00,19494.75,19496.55,0.00,0,0,0,0 +11-07-2023 11:11:00,19494.85,19497.10,19494.45,19496.90,0.00,0,0,0,0 +11-07-2023 11:10:00,19492.55,19495.95,19490.25,19494.90,0.00,0,0,0,0 +11-07-2023 11:09:00,19494.00,19494.80,19490.75,19491.95,0.00,0,0,0,0 +11-07-2023 11:08:00,19487.80,19493.80,19487.35,19493.80,0.00,0,0,0,0 +11-07-2023 11:07:00,19487.10,19487.45,19484.75,19487.45,0.00,0,0,0,0 +11-07-2023 11:06:00,19493.25,19493.25,19485.25,19487.40,0.00,0,0,0,0 +11-07-2023 11:05:00,19491.70,19493.90,19491.45,19493.60,0.00,0,0,0,0 +11-07-2023 11:04:00,19488.85,19492.65,19488.60,19491.25,0.00,0,0,0,0 +11-07-2023 11:03:00,19489.20,19490.15,19486.95,19488.70,0.00,0,0,0,0 +11-07-2023 11:02:00,19490.05,19490.10,19487.90,19488.60,0.00,0,0,0,0 +11-07-2023 11:01:00,19490.30,19491.90,19488.80,19489.05,0.00,0,0,0,0 +11-07-2023 11:00:00,19488.25,19490.05,19486.80,19490.05,0.00,0,0,0,0 +11-07-2023 10:59:00,19487.45,19489.20,19486.55,19488.10,0.00,0,0,0,0 +11-07-2023 10:58:00,19487.55,19489.00,19485.65,19487.15,0.00,0,0,0,0 +11-07-2023 10:57:00,19492.40,19493.15,19487.55,19487.80,0.00,0,0,0,0 +11-07-2023 10:56:00,19491.40,19492.55,19490.20,19492.50,0.00,0,0,0,0 +11-07-2023 10:55:00,19492.45,19492.45,19488.55,19490.95,0.00,0,0,0,0 +11-07-2023 10:54:00,19490.55,19493.05,19489.40,19492.65,0.00,0,0,0,0 +11-07-2023 10:53:00,19492.85,19493.25,19488.75,19491.05,0.00,0,0,0,0 +11-07-2023 10:52:00,19495.95,19497.00,19491.65,19493.55,0.00,0,0,0,0 +11-07-2023 10:51:00,19494.00,19497.25,19493.40,19496.05,0.00,0,0,0,0 +11-07-2023 10:50:00,19490.75,19494.85,19489.75,19493.55,0.00,0,0,0,0 +11-07-2023 10:49:00,19486.90,19491.35,19486.90,19490.55,0.00,0,0,0,0 +11-07-2023 10:48:00,19489.65,19489.85,19484.35,19487.20,0.00,0,0,0,0 +11-07-2023 10:47:00,19487.00,19489.90,19486.90,19489.50,0.00,0,0,0,0 +11-07-2023 10:46:00,19487.70,19489.45,19486.55,19486.90,0.00,0,0,0,0 +11-07-2023 10:45:00,19493.25,19493.45,19486.00,19487.25,0.00,0,0,0,0 +11-07-2023 10:44:00,19491.55,19493.95,19490.15,19493.95,0.00,0,0,0,0 +11-07-2023 10:43:00,19493.95,19495.95,19491.15,19491.60,0.00,0,0,0,0 +11-07-2023 10:42:00,19493.00,19495.40,19491.85,19494.10,0.00,0,0,0,0 +11-07-2023 10:41:00,19489.35,19493.65,19487.85,19493.20,0.00,0,0,0,0 +11-07-2023 10:40:00,19487.65,19489.25,19485.25,19489.25,0.00,0,0,0,0 +11-07-2023 10:39:00,19488.00,19488.15,19485.35,19487.55,0.00,0,0,0,0 +11-07-2023 10:38:00,19486.15,19487.60,19484.90,19487.60,0.00,0,0,0,0 +11-07-2023 10:37:00,19488.40,19488.45,19483.55,19485.75,0.00,0,0,0,0 +11-07-2023 10:36:00,19482.80,19488.90,19482.35,19487.30,0.00,0,0,0,0 +11-07-2023 10:35:00,19482.60,19484.30,19481.15,19482.25,0.00,0,0,0,0 +11-07-2023 10:34:00,19484.35,19485.20,19477.35,19481.95,0.00,0,0,0,0 +11-07-2023 10:33:00,19483.20,19484.55,19481.85,19484.00,0.00,0,0,0,0 +11-07-2023 10:32:00,19474.35,19483.55,19473.90,19481.80,0.00,0,0,0,0 +11-07-2023 10:31:00,19472.25,19474.75,19470.90,19474.75,0.00,0,0,0,0 +11-07-2023 10:30:00,19475.15,19475.15,19470.45,19473.10,0.00,0,0,0,0 +11-07-2023 10:29:00,19469.90,19475.70,19469.45,19475.35,0.00,0,0,0,0 +11-07-2023 10:28:00,19475.10,19475.10,19468.00,19469.40,0.00,0,0,0,0 +11-07-2023 10:27:00,19473.55,19475.00,19469.65,19475.00,0.00,0,0,0,0 +11-07-2023 10:26:00,19463.05,19474.70,19463.00,19474.45,0.00,0,0,0,0 +11-07-2023 10:25:00,19470.85,19470.85,19463.05,19463.55,0.00,0,0,0,0 +11-07-2023 10:24:00,19469.35,19471.35,19467.90,19470.45,0.00,0,0,0,0 +11-07-2023 10:23:00,19472.10,19473.80,19468.60,19469.45,0.00,0,0,0,0 +11-07-2023 10:22:00,19469.05,19472.65,19468.45,19472.55,0.00,0,0,0,0 +11-07-2023 10:21:00,19472.65,19472.65,19465.60,19469.20,0.00,0,0,0,0 +11-07-2023 10:20:00,19476.75,19477.55,19472.10,19472.10,0.00,0,0,0,0 +11-07-2023 10:19:00,19475.90,19477.40,19475.25,19477.20,0.00,0,0,0,0 +11-07-2023 10:18:00,19473.35,19475.30,19472.35,19475.20,0.00,0,0,0,0 +11-07-2023 10:17:00,19472.05,19473.25,19471.15,19472.75,0.00,0,0,0,0 +11-07-2023 10:16:00,19472.80,19473.10,19470.55,19472.65,0.00,0,0,0,0 +11-07-2023 10:15:00,19472.70,19473.80,19471.35,19472.90,0.00,0,0,0,0 +11-07-2023 10:14:00,19473.70,19473.90,19471.50,19473.15,0.00,0,0,0,0 +11-07-2023 10:13:00,19473.25,19474.85,19471.45,19474.00,0.00,0,0,0,0 +11-07-2023 10:12:00,19477.80,19478.85,19473.25,19473.35,0.00,0,0,0,0 +11-07-2023 10:11:00,19478.05,19479.45,19477.20,19478.50,0.00,0,0,0,0 +11-07-2023 10:10:00,19475.90,19480.20,19475.90,19478.30,0.00,0,0,0,0 +11-07-2023 10:09:00,19475.60,19476.95,19472.65,19476.90,0.00,0,0,0,0 +11-07-2023 10:08:00,19472.90,19476.20,19471.55,19475.95,0.00,0,0,0,0 +11-07-2023 10:07:00,19472.80,19474.30,19471.30,19473.45,0.00,0,0,0,0 +11-07-2023 10:06:00,19475.45,19475.95,19472.05,19472.95,0.00,0,0,0,0 +11-07-2023 10:05:00,19472.45,19476.05,19471.90,19474.90,0.00,0,0,0,0 +11-07-2023 10:04:00,19473.60,19475.80,19471.45,19472.30,0.00,0,0,0,0 +11-07-2023 10:03:00,19479.20,19479.55,19472.40,19473.10,0.00,0,0,0,0 +11-07-2023 10:02:00,19482.65,19485.80,19479.25,19480.30,0.00,0,0,0,0 +11-07-2023 10:01:00,19479.30,19483.70,19478.70,19483.55,0.00,0,0,0,0 +11-07-2023 10:00:00,19475.60,19481.00,19473.85,19479.55,0.00,0,0,0,0 +11-07-2023 09:59:00,19480.65,19481.00,19474.80,19475.50,0.00,0,0,0,0 +11-07-2023 09:58:00,19477.80,19481.00,19476.00,19481.00,0.00,0,0,0,0 +11-07-2023 09:57:00,19483.55,19483.70,19478.30,19479.10,0.00,0,0,0,0 +11-07-2023 09:56:00,19485.00,19485.00,19481.30,19484.45,0.00,0,0,0,0 +11-07-2023 09:55:00,19484.95,19487.65,19482.10,19485.95,0.00,0,0,0,0 +11-07-2023 09:54:00,19481.05,19485.35,19481.05,19483.85,0.00,0,0,0,0 +11-07-2023 09:53:00,19480.50,19481.15,19475.60,19481.15,0.00,0,0,0,0 +11-07-2023 09:52:00,19481.75,19481.85,19478.75,19480.30,0.00,0,0,0,0 +11-07-2023 09:51:00,19475.95,19482.00,19474.05,19482.00,0.00,0,0,0,0 +11-07-2023 09:50:00,19474.90,19477.70,19473.40,19476.60,0.00,0,0,0,0 +11-07-2023 09:49:00,19476.45,19477.80,19474.20,19475.35,0.00,0,0,0,0 +11-07-2023 09:48:00,19473.50,19476.25,19472.60,19475.45,0.00,0,0,0,0 +11-07-2023 09:47:00,19473.35,19477.25,19472.70,19473.35,0.00,0,0,0,0 +11-07-2023 09:46:00,19471.75,19474.10,19470.55,19473.55,0.00,0,0,0,0 +11-07-2023 09:45:00,19469.35,19473.80,19469.20,19471.40,0.00,0,0,0,0 +11-07-2023 09:44:00,19464.90,19469.60,19462.65,19469.60,0.00,0,0,0,0 +11-07-2023 09:43:00,19459.65,19465.85,19459.30,19464.65,0.00,0,0,0,0 +11-07-2023 09:42:00,19457.85,19460.20,19454.90,19459.40,0.00,0,0,0,0 +11-07-2023 09:41:00,19454.35,19458.05,19452.30,19457.35,0.00,0,0,0,0 +11-07-2023 09:40:00,19455.70,19457.25,19452.75,19454.00,0.00,0,0,0,0 +11-07-2023 09:39:00,19453.20,19457.35,19452.95,19456.35,0.00,0,0,0,0 +11-07-2023 09:38:00,19450.45,19452.55,19446.55,19452.40,0.00,0,0,0,0 +11-07-2023 09:37:00,19455.50,19455.70,19448.60,19450.00,0.00,0,0,0,0 +11-07-2023 09:36:00,19461.80,19464.45,19453.65,19453.65,0.00,0,0,0,0 +11-07-2023 09:35:00,19457.30,19463.10,19457.00,19461.90,0.00,0,0,0,0 +11-07-2023 09:34:00,19463.75,19463.75,19456.85,19457.80,0.00,0,0,0,0 +11-07-2023 09:33:00,19462.80,19464.50,19459.75,19463.95,0.00,0,0,0,0 +11-07-2023 09:32:00,19463.60,19464.00,19458.75,19462.35,0.00,0,0,0,0 +11-07-2023 09:31:00,19463.35,19466.35,19462.10,19463.90,0.00,0,0,0,0 +11-07-2023 09:30:00,19448.80,19465.05,19448.05,19462.20,0.00,0,0,0,0 +11-07-2023 09:29:00,19446.10,19449.10,19443.60,19448.60,0.00,0,0,0,0 +11-07-2023 09:28:00,19449.50,19449.55,19444.45,19447.20,0.00,0,0,0,0 +11-07-2023 09:27:00,19447.80,19449.55,19441.60,19449.25,0.00,0,0,0,0 +11-07-2023 09:26:00,19452.90,19453.60,19447.20,19447.45,0.00,0,0,0,0 +11-07-2023 09:25:00,19451.55,19454.90,19449.65,19453.05,0.00,0,0,0,0 +11-07-2023 09:24:00,19453.20,19453.30,19448.40,19450.00,0.00,0,0,0,0 +11-07-2023 09:23:00,19453.60,19454.35,19448.40,19453.05,0.00,0,0,0,0 +11-07-2023 09:22:00,19455.70,19456.20,19451.80,19454.60,0.00,0,0,0,0 +11-07-2023 09:21:00,19456.05,19458.00,19452.05,19454.30,0.00,0,0,0,0 +11-07-2023 09:20:00,19449.80,19457.80,19449.60,19455.65,0.00,0,0,0,0 +11-07-2023 09:19:00,19434.20,19450.30,19433.90,19449.05,0.00,0,0,0,0 +11-07-2023 09:18:00,19428.00,19435.20,19428.00,19433.35,0.00,0,0,0,0 +11-07-2023 09:17:00,19433.25,19434.25,19421.70,19428.55,0.00,0,0,0,0 +11-07-2023 09:16:00,19423.30,19433.70,19415.35,19433.40,0.00,0,0,0,0 +11-07-2023 09:15:00,19425.65,19431.15,19408.80,19420.60,0.00,0,0,0,0 +11-07-2023 09:06:00,19444.80,19451.35,19435.15,19435.55,0.00,0,0,0,0 +11-07-2023 09:05:00,19444.70,19448.95,19436.90,19448.30,0.00,0,0,0,0 +11-07-2023 09:04:00,19444.60,19447.70,19443.20,19444.30,0.00,0,0,0,0 +11-07-2023 09:03:00,19418.30,19445.60,19416.35,19444.70,0.00,0,0,0,0 +11-07-2023 09:02:00,19422.50,19424.35,19411.90,19418.05,0.00,0,0,0,0 +11-07-2023 09:01:00,19457.80,19457.80,19415.10,19422.85,0.00,0,0,0,0 +11-07-2023 09:00:00,19706.75,19706.75,19453.75,19465.30,0.00,0,0,0,0 +10-07-2023 15:31:00,19355.90,19355.90,19355.90,19355.90,0.00,0,0,0,0 +10-07-2023 15:30:47,19368.10,19368.10,19368.10,19368.10,0.00,0,0,0,0 +10-07-2023 15:29:00,19368.10,19372.15,19364.55,19367.85,0.00,0,0,0,0 +10-07-2023 15:28:00,19364.55,19369.40,19363.40,19367.15,0.00,0,0,0,0 +10-07-2023 15:27:00,19362.15,19365.60,19360.20,19363.25,0.00,0,0,0,0 +10-07-2023 15:26:00,19361.45,19362.90,19359.85,19362.70,0.00,0,0,0,0 +10-07-2023 15:25:00,19360.10,19362.85,19357.35,19361.25,0.00,0,0,0,0 +10-07-2023 15:24:00,19362.65,19365.20,19358.45,19360.25,0.00,0,0,0,0 +10-07-2023 15:23:00,19363.90,19364.15,19360.45,19362.20,0.00,0,0,0,0 +10-07-2023 15:22:00,19364.60,19366.65,19362.10,19363.20,0.00,0,0,0,0 +10-07-2023 15:21:00,19358.70,19365.75,19358.20,19364.20,0.00,0,0,0,0 +10-07-2023 15:20:00,19356.20,19358.40,19353.75,19358.00,0.00,0,0,0,0 +10-07-2023 15:19:00,19357.35,19358.00,19353.90,19355.80,0.00,0,0,0,0 +10-07-2023 15:18:00,19356.80,19360.55,19355.90,19357.10,0.00,0,0,0,0 +10-07-2023 15:17:00,19360.90,19360.90,19354.75,19356.85,0.00,0,0,0,0 +10-07-2023 15:16:00,19359.30,19361.65,19359.00,19359.40,0.00,0,0,0,0 +10-07-2023 15:15:00,19356.35,19360.65,19356.15,19358.70,0.00,0,0,0,0 +10-07-2023 15:14:00,19358.45,19360.15,19355.40,19355.80,0.00,0,0,0,0 +10-07-2023 15:13:00,19357.65,19361.55,19356.85,19357.25,0.00,0,0,0,0 +10-07-2023 15:12:00,19359.10,19359.80,19355.90,19357.40,0.00,0,0,0,0 +10-07-2023 15:11:00,19353.60,19359.25,19351.70,19358.55,0.00,0,0,0,0 +10-07-2023 15:10:00,19355.20,19360.15,19352.60,19352.90,0.00,0,0,0,0 +10-07-2023 15:09:00,19352.90,19354.30,19349.80,19354.25,0.00,0,0,0,0 +10-07-2023 15:08:00,19353.30,19355.55,19349.55,19352.65,0.00,0,0,0,0 +10-07-2023 15:07:00,19349.85,19354.75,19348.75,19352.00,0.00,0,0,0,0 +10-07-2023 15:06:00,19343.45,19349.55,19342.15,19349.35,0.00,0,0,0,0 +10-07-2023 15:05:00,19341.15,19344.60,19339.20,19341.60,0.00,0,0,0,0 +10-07-2023 15:04:00,19344.50,19346.60,19340.15,19340.70,0.00,0,0,0,0 +10-07-2023 15:03:00,19341.75,19347.60,19340.80,19344.30,0.00,0,0,0,0 +10-07-2023 15:02:00,19329.70,19341.35,19327.40,19341.35,0.00,0,0,0,0 +10-07-2023 15:01:00,19344.85,19348.10,19329.10,19329.50,0.00,0,0,0,0 +10-07-2023 15:00:00,19357.95,19359.25,19343.30,19343.75,0.00,0,0,0,0 +10-07-2023 14:59:00,19359.25,19363.60,19353.55,19357.50,0.00,0,0,0,0 +10-07-2023 14:58:00,19351.50,19359.00,19350.50,19358.90,0.00,0,0,0,0 +10-07-2023 14:57:00,19352.70,19353.25,19349.10,19350.05,0.00,0,0,0,0 +10-07-2023 14:56:00,19357.65,19357.65,19350.60,19352.20,0.00,0,0,0,0 +10-07-2023 14:55:00,19360.85,19363.35,19355.70,19356.85,0.00,0,0,0,0 +10-07-2023 14:54:00,19367.20,19367.70,19359.90,19359.90,0.00,0,0,0,0 +10-07-2023 14:53:00,19367.75,19368.40,19363.35,19367.05,0.00,0,0,0,0 +10-07-2023 14:52:00,19364.95,19369.70,19363.50,19366.50,0.00,0,0,0,0 +10-07-2023 14:51:00,19361.50,19368.20,19361.20,19364.60,0.00,0,0,0,0 +10-07-2023 14:50:00,19355.25,19360.90,19354.05,19360.25,0.00,0,0,0,0 +10-07-2023 14:49:00,19355.20,19358.85,19354.55,19354.55,0.00,0,0,0,0 +10-07-2023 14:48:00,19350.85,19354.35,19349.35,19354.35,0.00,0,0,0,0 +10-07-2023 14:47:00,19351.25,19355.60,19349.55,19351.00,0.00,0,0,0,0 +10-07-2023 14:46:00,19357.85,19357.85,19348.80,19349.95,0.00,0,0,0,0 +10-07-2023 14:45:00,19357.95,19358.20,19352.45,19357.95,0.00,0,0,0,0 +10-07-2023 14:44:00,19359.25,19359.85,19356.80,19358.10,0.00,0,0,0,0 +10-07-2023 14:43:00,19373.30,19373.30,19357.90,19357.90,0.00,0,0,0,0 +10-07-2023 14:42:00,19373.50,19378.55,19372.05,19372.80,0.00,0,0,0,0 +10-07-2023 14:41:00,19372.05,19374.85,19371.85,19372.60,0.00,0,0,0,0 +10-07-2023 14:40:00,19376.60,19377.45,19370.80,19371.10,0.00,0,0,0,0 +10-07-2023 14:39:00,19376.40,19379.65,19375.65,19375.90,0.00,0,0,0,0 +10-07-2023 14:38:00,19376.75,19380.50,19375.40,19375.40,0.00,0,0,0,0 +10-07-2023 14:37:00,19377.05,19378.30,19375.55,19375.55,0.00,0,0,0,0 +10-07-2023 14:36:00,19386.50,19388.70,19376.25,19376.25,0.00,0,0,0,0 +10-07-2023 14:35:00,19379.85,19385.85,19378.50,19385.20,0.00,0,0,0,0 +10-07-2023 14:34:00,19378.45,19381.90,19377.45,19378.95,0.00,0,0,0,0 +10-07-2023 14:33:00,19384.60,19385.75,19377.60,19377.60,0.00,0,0,0,0 +10-07-2023 14:32:00,19379.80,19387.35,19379.35,19384.80,0.00,0,0,0,0 +10-07-2023 14:31:00,19379.85,19380.45,19377.75,19378.40,0.00,0,0,0,0 +10-07-2023 14:30:00,19383.35,19383.35,19378.45,19378.55,0.00,0,0,0,0 +10-07-2023 14:29:00,19382.60,19385.15,19381.45,19383.00,0.00,0,0,0,0 +10-07-2023 14:28:00,19383.30,19387.15,19381.85,19381.85,0.00,0,0,0,0 +10-07-2023 14:27:00,19387.00,19387.55,19381.95,19382.60,0.00,0,0,0,0 +10-07-2023 14:26:00,19389.75,19389.90,19386.35,19386.35,0.00,0,0,0,0 +10-07-2023 14:25:00,19389.50,19390.40,19387.65,19389.25,0.00,0,0,0,0 +10-07-2023 14:24:00,19382.85,19389.65,19382.65,19389.05,0.00,0,0,0,0 +10-07-2023 14:23:00,19381.20,19383.55,19380.55,19381.55,0.00,0,0,0,0 +10-07-2023 14:22:00,19381.35,19382.60,19379.50,19380.45,0.00,0,0,0,0 +10-07-2023 14:21:00,19371.40,19381.05,19370.90,19380.50,0.00,0,0,0,0 +10-07-2023 14:20:00,19371.70,19373.45,19369.45,19370.65,0.00,0,0,0,0 +10-07-2023 14:19:00,19379.30,19379.45,19372.80,19372.80,0.00,0,0,0,0 +10-07-2023 14:18:00,19386.55,19387.80,19379.05,19379.40,0.00,0,0,0,0 +10-07-2023 14:17:00,19387.45,19388.30,19383.55,19386.65,0.00,0,0,0,0 +10-07-2023 14:16:00,19395.85,19396.15,19386.25,19386.25,0.00,0,0,0,0 +10-07-2023 14:15:00,19398.55,19398.55,19394.65,19395.35,0.00,0,0,0,0 +10-07-2023 14:14:00,19395.85,19397.95,19393.40,19397.00,0.00,0,0,0,0 +10-07-2023 14:13:00,19393.70,19396.00,19392.05,19395.10,0.00,0,0,0,0 +10-07-2023 14:12:00,19392.55,19394.45,19391.25,19392.05,0.00,0,0,0,0 +10-07-2023 14:11:00,19392.65,19393.50,19390.20,19391.55,0.00,0,0,0,0 +10-07-2023 14:10:00,19388.20,19392.95,19387.00,19391.90,0.00,0,0,0,0 +10-07-2023 14:09:00,19385.75,19389.15,19385.75,19387.20,0.00,0,0,0,0 +10-07-2023 14:08:00,19384.15,19389.60,19383.65,19385.40,0.00,0,0,0,0 +10-07-2023 14:07:00,19386.75,19387.90,19383.15,19384.30,0.00,0,0,0,0 +10-07-2023 14:06:00,19380.50,19386.40,19379.85,19385.35,0.00,0,0,0,0 +10-07-2023 14:05:00,19383.60,19383.60,19378.05,19380.15,0.00,0,0,0,0 +10-07-2023 14:04:00,19386.10,19388.25,19382.85,19382.85,0.00,0,0,0,0 +10-07-2023 14:03:00,19388.80,19389.35,19385.60,19386.20,0.00,0,0,0,0 +10-07-2023 14:02:00,19397.05,19398.15,19388.45,19389.15,0.00,0,0,0,0 +10-07-2023 14:01:00,19396.65,19398.05,19395.65,19396.95,0.00,0,0,0,0 +10-07-2023 14:00:00,19398.60,19400.95,19394.95,19395.65,0.00,0,0,0,0 +10-07-2023 13:59:00,19396.90,19401.00,19395.85,19398.05,0.00,0,0,0,0 +10-07-2023 13:58:00,19399.90,19399.90,19394.75,19395.65,0.00,0,0,0,0 +10-07-2023 13:57:00,19396.35,19400.15,19395.60,19399.25,0.00,0,0,0,0 +10-07-2023 13:56:00,19399.05,19402.30,19395.60,19396.75,0.00,0,0,0,0 +10-07-2023 13:55:00,19401.45,19405.40,19397.45,19399.00,0.00,0,0,0,0 +10-07-2023 13:54:00,19402.25,19404.90,19399.55,19400.25,0.00,0,0,0,0 +10-07-2023 13:53:00,19397.35,19402.10,19396.35,19401.70,0.00,0,0,0,0 +10-07-2023 13:52:00,19395.15,19397.50,19393.60,19396.10,0.00,0,0,0,0 +10-07-2023 13:51:00,19394.50,19397.90,19392.10,19394.60,0.00,0,0,0,0 +10-07-2023 13:50:00,19392.90,19395.45,19389.85,19393.35,0.00,0,0,0,0 +10-07-2023 13:49:00,19401.25,19402.10,19391.40,19391.40,0.00,0,0,0,0 +10-07-2023 13:48:00,19398.80,19401.30,19398.00,19401.00,0.00,0,0,0,0 +10-07-2023 13:47:00,19401.35,19401.45,19397.80,19398.25,0.00,0,0,0,0 +10-07-2023 13:46:00,19399.75,19403.05,19398.15,19400.75,0.00,0,0,0,0 +10-07-2023 13:45:00,19398.00,19400.10,19396.15,19399.55,0.00,0,0,0,0 +10-07-2023 13:44:00,19399.55,19399.85,19396.70,19396.95,0.00,0,0,0,0 +10-07-2023 13:43:00,19392.75,19399.65,19391.85,19398.35,0.00,0,0,0,0 +10-07-2023 13:42:00,19396.85,19397.60,19392.50,19392.55,0.00,0,0,0,0 +10-07-2023 13:41:00,19399.00,19399.05,19394.35,19395.90,0.00,0,0,0,0 +10-07-2023 13:40:00,19400.70,19402.25,19397.40,19398.45,0.00,0,0,0,0 +10-07-2023 13:39:00,19400.05,19401.30,19397.10,19400.55,0.00,0,0,0,0 +10-07-2023 13:38:00,19401.15,19402.85,19397.45,19397.85,0.00,0,0,0,0 +10-07-2023 13:37:00,19394.65,19399.85,19392.20,19399.70,0.00,0,0,0,0 +10-07-2023 13:36:00,19399.55,19399.55,19393.75,19394.50,0.00,0,0,0,0 +10-07-2023 13:35:00,19396.60,19398.65,19394.95,19398.55,0.00,0,0,0,0 +10-07-2023 13:34:00,19394.05,19397.90,19392.70,19395.95,0.00,0,0,0,0 +10-07-2023 13:33:00,19387.10,19395.50,19386.05,19393.70,0.00,0,0,0,0 +10-07-2023 13:32:00,19382.75,19386.75,19381.50,19386.35,0.00,0,0,0,0 +10-07-2023 13:31:00,19384.65,19385.10,19378.20,19381.05,0.00,0,0,0,0 +10-07-2023 13:30:00,19381.00,19385.05,19379.40,19383.50,0.00,0,0,0,0 +10-07-2023 13:29:00,19383.85,19386.20,19379.25,19379.55,0.00,0,0,0,0 +10-07-2023 13:28:00,19386.60,19386.75,19381.15,19382.65,0.00,0,0,0,0 +10-07-2023 13:27:00,19389.60,19389.60,19385.00,19385.40,0.00,0,0,0,0 +10-07-2023 13:26:00,19395.75,19395.75,19389.90,19389.90,0.00,0,0,0,0 +10-07-2023 13:25:00,19392.80,19396.15,19391.85,19395.50,0.00,0,0,0,0 +10-07-2023 13:24:00,19393.75,19394.30,19388.85,19392.85,0.00,0,0,0,0 +10-07-2023 13:23:00,19390.95,19393.90,19389.45,19392.20,0.00,0,0,0,0 +10-07-2023 13:22:00,19391.45,19392.90,19388.55,19389.40,0.00,0,0,0,0 +10-07-2023 13:21:00,19389.90,19392.35,19389.90,19390.75,0.00,0,0,0,0 +10-07-2023 13:20:00,19398.35,19399.30,19387.55,19388.30,0.00,0,0,0,0 +10-07-2023 13:19:00,19392.65,19397.55,19391.85,19396.20,0.00,0,0,0,0 +10-07-2023 13:18:00,19389.90,19393.55,19389.05,19392.80,0.00,0,0,0,0 +10-07-2023 13:17:00,19392.55,19394.80,19387.75,19387.75,0.00,0,0,0,0 +10-07-2023 13:16:00,19396.10,19396.70,19391.75,19392.45,0.00,0,0,0,0 +10-07-2023 13:15:00,19394.10,19397.60,19392.15,19396.05,0.00,0,0,0,0 +10-07-2023 13:14:00,19388.10,19394.10,19387.35,19393.05,0.00,0,0,0,0 +10-07-2023 13:13:00,19383.20,19387.05,19382.45,19386.90,0.00,0,0,0,0 +10-07-2023 13:12:00,19381.20,19385.80,19379.05,19382.35,0.00,0,0,0,0 +10-07-2023 13:11:00,19378.80,19381.25,19377.25,19380.45,0.00,0,0,0,0 +10-07-2023 13:10:00,19378.50,19380.90,19376.55,19377.90,0.00,0,0,0,0 +10-07-2023 13:09:00,19377.20,19379.10,19376.35,19377.65,0.00,0,0,0,0 +10-07-2023 13:08:00,19373.20,19377.65,19370.85,19376.55,0.00,0,0,0,0 +10-07-2023 13:07:00,19381.10,19381.10,19372.55,19372.55,0.00,0,0,0,0 +10-07-2023 13:06:00,19381.40,19381.45,19377.35,19380.45,0.00,0,0,0,0 +10-07-2023 13:05:00,19374.45,19381.75,19373.40,19380.40,0.00,0,0,0,0 +10-07-2023 13:04:00,19379.55,19380.05,19373.25,19373.30,0.00,0,0,0,0 +10-07-2023 13:03:00,19380.90,19382.25,19378.20,19378.40,0.00,0,0,0,0 +10-07-2023 13:02:00,19380.35,19381.60,19378.65,19379.65,0.00,0,0,0,0 +10-07-2023 13:01:00,19374.20,19383.20,19373.50,19379.25,0.00,0,0,0,0 +10-07-2023 13:00:00,19376.70,19378.15,19373.35,19373.45,0.00,0,0,0,0 +10-07-2023 12:59:00,19380.10,19381.00,19374.45,19376.35,0.00,0,0,0,0 +10-07-2023 12:58:00,19376.85,19381.45,19374.85,19378.60,0.00,0,0,0,0 +10-07-2023 12:57:00,19374.15,19377.25,19373.75,19375.05,0.00,0,0,0,0 +10-07-2023 12:56:00,19376.30,19377.05,19370.70,19373.35,0.00,0,0,0,0 +10-07-2023 12:55:00,19377.15,19379.20,19373.50,19376.00,0.00,0,0,0,0 +10-07-2023 12:54:00,19388.80,19388.85,19377.50,19377.50,0.00,0,0,0,0 +10-07-2023 12:53:00,19389.80,19392.90,19388.00,19388.00,0.00,0,0,0,0 +10-07-2023 12:52:00,19383.60,19389.00,19382.40,19388.50,0.00,0,0,0,0 +10-07-2023 12:51:00,19382.45,19384.80,19379.85,19383.15,0.00,0,0,0,0 +10-07-2023 12:50:00,19378.80,19384.00,19377.10,19382.40,0.00,0,0,0,0 +10-07-2023 12:49:00,19381.00,19381.70,19376.95,19377.45,0.00,0,0,0,0 +10-07-2023 12:48:00,19381.30,19383.55,19379.90,19380.25,0.00,0,0,0,0 +10-07-2023 12:47:00,19381.50,19381.75,19377.80,19380.80,0.00,0,0,0,0 +10-07-2023 12:46:00,19379.45,19380.90,19376.85,19380.20,0.00,0,0,0,0 +10-07-2023 12:45:00,19377.90,19381.65,19375.30,19378.90,0.00,0,0,0,0 +10-07-2023 12:44:00,19373.05,19378.65,19372.70,19377.00,0.00,0,0,0,0 +10-07-2023 12:43:00,19382.40,19382.85,19372.70,19372.70,0.00,0,0,0,0 +10-07-2023 12:42:00,19382.80,19383.20,19380.05,19380.70,0.00,0,0,0,0 +10-07-2023 12:41:00,19381.90,19383.15,19379.10,19381.40,0.00,0,0,0,0 +10-07-2023 12:40:00,19381.65,19383.55,19379.70,19380.90,0.00,0,0,0,0 +10-07-2023 12:39:00,19374.20,19382.60,19373.20,19381.55,0.00,0,0,0,0 +10-07-2023 12:38:00,19374.50,19376.20,19371.80,19373.55,0.00,0,0,0,0 +10-07-2023 12:37:00,19377.50,19379.40,19372.90,19374.45,0.00,0,0,0,0 +10-07-2023 12:36:00,19377.50,19379.60,19376.20,19376.85,0.00,0,0,0,0 +10-07-2023 12:35:00,19372.65,19377.40,19370.00,19376.15,0.00,0,0,0,0 +10-07-2023 12:34:00,19372.00,19373.85,19369.00,19371.90,0.00,0,0,0,0 +10-07-2023 12:33:00,19371.35,19372.50,19368.35,19369.40,0.00,0,0,0,0 +10-07-2023 12:32:00,19373.60,19374.45,19369.35,19369.35,0.00,0,0,0,0 +10-07-2023 12:31:00,19368.20,19373.45,19366.65,19372.60,0.00,0,0,0,0 +10-07-2023 12:30:00,19360.30,19368.40,19360.25,19366.95,0.00,0,0,0,0 +10-07-2023 12:29:00,19355.70,19361.00,19353.15,19359.45,0.00,0,0,0,0 +10-07-2023 12:28:00,19355.90,19357.00,19352.80,19354.65,0.00,0,0,0,0 +10-07-2023 12:27:00,19357.15,19357.15,19351.60,19354.90,0.00,0,0,0,0 +10-07-2023 12:26:00,19358.30,19358.60,19355.40,19355.90,0.00,0,0,0,0 +10-07-2023 12:25:00,19360.05,19360.05,19355.55,19357.70,0.00,0,0,0,0 +10-07-2023 12:24:00,19367.10,19368.90,19358.15,19358.15,0.00,0,0,0,0 +10-07-2023 12:23:00,19372.20,19372.20,19365.45,19365.60,0.00,0,0,0,0 +10-07-2023 12:22:00,19379.00,19379.00,19371.60,19371.85,0.00,0,0,0,0 +10-07-2023 12:21:00,19380.05,19384.90,19376.35,19376.35,0.00,0,0,0,0 +10-07-2023 12:20:00,19370.15,19380.35,19365.55,19379.95,0.00,0,0,0,0 +10-07-2023 12:19:00,19366.45,19371.65,19366.45,19369.70,0.00,0,0,0,0 +10-07-2023 12:18:00,19363.75,19368.15,19362.35,19365.05,0.00,0,0,0,0 +10-07-2023 12:17:00,19363.70,19367.05,19361.60,19362.55,0.00,0,0,0,0 +10-07-2023 12:16:00,19359.20,19363.95,19358.00,19363.00,0.00,0,0,0,0 +10-07-2023 12:15:00,19351.25,19359.50,19349.15,19358.35,0.00,0,0,0,0 +10-07-2023 12:14:00,19350.65,19351.50,19347.90,19350.40,0.00,0,0,0,0 +10-07-2023 12:13:00,19346.80,19350.65,19345.45,19349.10,0.00,0,0,0,0 +10-07-2023 12:12:00,19343.20,19347.55,19340.15,19346.15,0.00,0,0,0,0 +10-07-2023 12:11:00,19338.30,19344.20,19337.95,19342.75,0.00,0,0,0,0 +10-07-2023 12:10:00,19335.60,19338.40,19332.75,19337.50,0.00,0,0,0,0 +10-07-2023 12:09:00,19340.10,19340.65,19335.10,19335.45,0.00,0,0,0,0 +10-07-2023 12:08:00,19340.85,19344.85,19338.15,19338.15,0.00,0,0,0,0 +10-07-2023 12:07:00,19342.75,19345.65,19338.90,19339.95,0.00,0,0,0,0 +10-07-2023 12:06:00,19333.90,19343.25,19333.90,19341.20,0.00,0,0,0,0 +10-07-2023 12:05:00,19342.55,19344.20,19332.85,19332.90,0.00,0,0,0,0 +10-07-2023 12:04:00,19344.60,19344.75,19340.90,19342.70,0.00,0,0,0,0 +10-07-2023 12:03:00,19350.80,19351.80,19343.65,19343.70,0.00,0,0,0,0 +10-07-2023 12:02:00,19349.70,19353.95,19349.60,19350.35,0.00,0,0,0,0 +10-07-2023 12:01:00,19350.05,19352.90,19349.45,19349.95,0.00,0,0,0,0 +10-07-2023 12:00:00,19345.85,19348.90,19342.65,19348.90,0.00,0,0,0,0 +10-07-2023 11:59:00,19341.70,19349.95,19340.25,19345.00,0.00,0,0,0,0 +10-07-2023 11:58:00,19343.90,19344.45,19340.25,19340.45,0.00,0,0,0,0 +10-07-2023 11:57:00,19347.30,19349.40,19341.70,19343.05,0.00,0,0,0,0 +10-07-2023 11:56:00,19343.40,19347.35,19341.55,19346.30,0.00,0,0,0,0 +10-07-2023 11:55:00,19346.85,19346.85,19341.60,19343.15,0.00,0,0,0,0 +10-07-2023 11:54:00,19351.00,19354.15,19346.10,19347.00,0.00,0,0,0,0 +10-07-2023 11:53:00,19352.60,19355.75,19350.70,19350.70,0.00,0,0,0,0 +10-07-2023 11:52:00,19355.15,19355.45,19351.65,19352.50,0.00,0,0,0,0 +10-07-2023 11:51:00,19360.80,19360.95,19355.40,19355.40,0.00,0,0,0,0 +10-07-2023 11:50:00,19365.90,19365.90,19358.45,19360.75,0.00,0,0,0,0 +10-07-2023 11:49:00,19362.35,19366.75,19361.65,19365.65,0.00,0,0,0,0 +10-07-2023 11:48:00,19364.80,19365.05,19360.35,19361.55,0.00,0,0,0,0 +10-07-2023 11:47:00,19360.05,19365.40,19359.70,19364.50,0.00,0,0,0,0 +10-07-2023 11:46:00,19360.25,19360.25,19357.45,19359.15,0.00,0,0,0,0 +10-07-2023 11:45:00,19358.35,19360.60,19357.10,19360.30,0.00,0,0,0,0 +10-07-2023 11:44:00,19357.25,19359.10,19356.60,19358.15,0.00,0,0,0,0 +10-07-2023 11:43:00,19355.45,19357.90,19355.20,19357.35,0.00,0,0,0,0 +10-07-2023 11:42:00,19350.90,19355.85,19349.10,19354.65,0.00,0,0,0,0 +10-07-2023 11:41:00,19346.60,19352.00,19343.35,19351.45,0.00,0,0,0,0 +10-07-2023 11:40:00,19348.10,19348.10,19340.30,19346.35,0.00,0,0,0,0 +10-07-2023 11:39:00,19354.85,19354.85,19344.75,19347.25,0.00,0,0,0,0 +10-07-2023 11:38:00,19363.20,19363.30,19355.20,19355.20,0.00,0,0,0,0 +10-07-2023 11:37:00,19361.55,19366.10,19359.80,19364.10,0.00,0,0,0,0 +10-07-2023 11:36:00,19362.65,19362.75,19359.90,19361.20,0.00,0,0,0,0 +10-07-2023 11:35:00,19366.45,19366.60,19362.70,19362.95,0.00,0,0,0,0 +10-07-2023 11:34:00,19367.80,19368.50,19365.85,19365.85,0.00,0,0,0,0 +10-07-2023 11:33:00,19367.10,19369.25,19366.60,19367.40,0.00,0,0,0,0 +10-07-2023 11:32:00,19367.60,19369.75,19366.85,19367.40,0.00,0,0,0,0 +10-07-2023 11:31:00,19365.50,19367.35,19362.70,19367.35,0.00,0,0,0,0 +10-07-2023 11:30:00,19368.20,19370.45,19364.45,19364.70,0.00,0,0,0,0 +10-07-2023 11:29:00,19369.50,19372.35,19367.75,19367.75,0.00,0,0,0,0 +10-07-2023 11:28:00,19371.45,19372.05,19368.00,19368.35,0.00,0,0,0,0 +10-07-2023 11:27:00,19378.05,19378.25,19370.85,19371.50,0.00,0,0,0,0 +10-07-2023 11:26:00,19379.55,19381.20,19377.00,19377.00,0.00,0,0,0,0 +10-07-2023 11:25:00,19380.55,19381.95,19374.60,19379.70,0.00,0,0,0,0 +10-07-2023 11:24:00,19376.50,19382.60,19373.60,19380.80,0.00,0,0,0,0 +10-07-2023 11:23:00,19374.80,19376.95,19372.80,19375.90,0.00,0,0,0,0 +10-07-2023 11:22:00,19385.55,19385.55,19374.50,19375.55,0.00,0,0,0,0 +10-07-2023 11:21:00,19384.45,19386.75,19381.75,19384.75,0.00,0,0,0,0 +10-07-2023 11:20:00,19385.10,19385.40,19380.15,19385.40,0.00,0,0,0,0 +10-07-2023 11:19:00,19385.05,19386.60,19383.30,19384.20,0.00,0,0,0,0 +10-07-2023 11:18:00,19382.40,19384.85,19380.45,19384.60,0.00,0,0,0,0 +10-07-2023 11:17:00,19378.50,19384.30,19378.45,19383.00,0.00,0,0,0,0 +10-07-2023 11:16:00,19385.70,19385.70,19378.35,19380.05,0.00,0,0,0,0 +10-07-2023 11:15:00,19389.60,19389.75,19383.00,19385.80,0.00,0,0,0,0 +10-07-2023 11:14:00,19393.25,19393.90,19387.00,19389.80,0.00,0,0,0,0 +10-07-2023 11:13:00,19391.10,19395.85,19388.70,19392.60,0.00,0,0,0,0 +10-07-2023 11:12:00,19399.40,19400.55,19390.15,19390.15,0.00,0,0,0,0 +10-07-2023 11:11:00,19400.60,19401.65,19397.05,19398.95,0.00,0,0,0,0 +10-07-2023 11:10:00,19409.50,19410.90,19400.30,19400.50,0.00,0,0,0,0 +10-07-2023 11:09:00,19405.80,19410.65,19405.80,19409.85,0.00,0,0,0,0 +10-07-2023 11:08:00,19400.70,19408.05,19400.30,19406.85,0.00,0,0,0,0 +10-07-2023 11:07:00,19408.45,19409.65,19400.20,19400.20,0.00,0,0,0,0 +10-07-2023 11:06:00,19408.10,19409.50,19405.70,19408.65,0.00,0,0,0,0 +10-07-2023 11:05:00,19412.35,19412.90,19406.25,19407.50,0.00,0,0,0,0 +10-07-2023 11:04:00,19417.05,19417.05,19412.40,19412.40,0.00,0,0,0,0 +10-07-2023 11:03:00,19419.10,19420.00,19415.05,19416.15,0.00,0,0,0,0 +10-07-2023 11:02:00,19418.30,19419.80,19415.80,19417.70,0.00,0,0,0,0 +10-07-2023 11:01:00,19421.40,19421.90,19417.30,19417.85,0.00,0,0,0,0 +10-07-2023 11:00:00,19421.75,19423.85,19420.80,19420.95,0.00,0,0,0,0 +10-07-2023 10:59:00,19424.55,19425.05,19420.90,19421.90,0.00,0,0,0,0 +10-07-2023 10:58:00,19428.45,19428.45,19424.80,19425.45,0.00,0,0,0,0 +10-07-2023 10:57:00,19429.80,19432.15,19426.25,19428.00,0.00,0,0,0,0 +10-07-2023 10:56:00,19424.15,19429.30,19423.05,19429.20,0.00,0,0,0,0 +10-07-2023 10:55:00,19417.75,19424.65,19417.75,19424.65,0.00,0,0,0,0 +10-07-2023 10:54:00,19420.70,19421.15,19415.30,19417.55,0.00,0,0,0,0 +10-07-2023 10:53:00,19423.80,19423.80,19419.75,19421.05,0.00,0,0,0,0 +10-07-2023 10:52:00,19417.80,19424.50,19417.50,19424.20,0.00,0,0,0,0 +10-07-2023 10:51:00,19418.40,19423.40,19417.95,19418.00,0.00,0,0,0,0 +10-07-2023 10:50:00,19425.85,19426.25,19419.95,19420.05,0.00,0,0,0,0 +10-07-2023 10:49:00,19426.30,19426.55,19424.25,19425.20,0.00,0,0,0,0 +10-07-2023 10:48:00,19423.40,19426.35,19421.75,19425.25,0.00,0,0,0,0 +10-07-2023 10:47:00,19428.85,19429.45,19422.95,19422.95,0.00,0,0,0,0 +10-07-2023 10:46:00,19427.85,19430.35,19424.50,19428.20,0.00,0,0,0,0 +10-07-2023 10:45:00,19429.60,19433.10,19428.25,19428.90,0.00,0,0,0,0 +10-07-2023 10:44:00,19429.60,19431.30,19427.50,19431.25,0.00,0,0,0,0 +10-07-2023 10:43:00,19424.85,19430.25,19424.20,19429.95,0.00,0,0,0,0 +10-07-2023 10:42:00,19425.55,19426.85,19423.25,19424.95,0.00,0,0,0,0 +10-07-2023 10:41:00,19424.40,19427.95,19423.00,19426.10,0.00,0,0,0,0 +10-07-2023 10:40:00,19422.85,19428.70,19422.85,19423.90,0.00,0,0,0,0 +10-07-2023 10:39:00,19419.35,19425.10,19419.35,19423.60,0.00,0,0,0,0 +10-07-2023 10:38:00,19410.75,19419.55,19410.75,19419.25,0.00,0,0,0,0 +10-07-2023 10:37:00,19416.80,19417.80,19411.00,19412.20,0.00,0,0,0,0 +10-07-2023 10:36:00,19410.00,19418.05,19409.20,19417.05,0.00,0,0,0,0 +10-07-2023 10:35:00,19408.05,19412.45,19406.60,19409.60,0.00,0,0,0,0 +10-07-2023 10:34:00,19415.50,19415.50,19407.35,19407.60,0.00,0,0,0,0 +10-07-2023 10:33:00,19418.55,19418.55,19412.30,19415.45,0.00,0,0,0,0 +10-07-2023 10:32:00,19425.35,19425.90,19418.20,19418.60,0.00,0,0,0,0 +10-07-2023 10:31:00,19423.20,19427.85,19423.20,19423.55,0.00,0,0,0,0 +10-07-2023 10:30:00,19428.45,19430.35,19421.80,19423.55,0.00,0,0,0,0 +10-07-2023 10:29:00,19431.70,19431.70,19426.25,19428.30,0.00,0,0,0,0 +10-07-2023 10:28:00,19426.20,19435.75,19424.95,19430.40,0.00,0,0,0,0 +10-07-2023 10:27:00,19423.00,19426.95,19422.55,19425.70,0.00,0,0,0,0 +10-07-2023 10:26:00,19424.45,19428.00,19423.40,19423.75,0.00,0,0,0,0 +10-07-2023 10:25:00,19425.75,19428.55,19423.35,19423.35,0.00,0,0,0,0 +10-07-2023 10:24:00,19423.10,19427.95,19422.40,19427.10,0.00,0,0,0,0 +10-07-2023 10:23:00,19412.90,19421.55,19412.25,19421.15,0.00,0,0,0,0 +10-07-2023 10:22:00,19410.75,19416.35,19410.25,19413.70,0.00,0,0,0,0 +10-07-2023 10:21:00,19414.50,19416.45,19408.95,19411.90,0.00,0,0,0,0 +10-07-2023 10:20:00,19417.55,19418.30,19412.65,19413.70,0.00,0,0,0,0 +10-07-2023 10:19:00,19412.50,19417.85,19411.00,19417.85,0.00,0,0,0,0 +10-07-2023 10:18:00,19412.75,19415.20,19410.45,19412.45,0.00,0,0,0,0 +10-07-2023 10:17:00,19408.65,19412.20,19407.05,19412.20,0.00,0,0,0,0 +10-07-2023 10:16:00,19414.50,19414.50,19407.85,19408.05,0.00,0,0,0,0 +10-07-2023 10:15:00,19413.25,19415.30,19411.55,19414.45,0.00,0,0,0,0 +10-07-2023 10:14:00,19412.30,19413.55,19407.25,19413.15,0.00,0,0,0,0 +10-07-2023 10:13:00,19414.70,19416.15,19411.85,19412.50,0.00,0,0,0,0 +10-07-2023 10:12:00,19413.15,19414.90,19411.85,19414.50,0.00,0,0,0,0 +10-07-2023 10:11:00,19407.55,19415.20,19407.25,19413.10,0.00,0,0,0,0 +10-07-2023 10:10:00,19405.40,19410.90,19403.10,19407.10,0.00,0,0,0,0 +10-07-2023 10:09:00,19392.25,19404.80,19391.80,19404.65,0.00,0,0,0,0 +10-07-2023 10:08:00,19385.45,19391.30,19384.00,19391.30,0.00,0,0,0,0 +10-07-2023 10:07:00,19388.45,19391.85,19383.50,19385.90,0.00,0,0,0,0 +10-07-2023 10:06:00,19392.75,19394.15,19388.45,19389.10,0.00,0,0,0,0 +10-07-2023 10:05:00,19386.60,19391.45,19385.25,19391.45,0.00,0,0,0,0 +10-07-2023 10:04:00,19389.05,19389.45,19385.45,19387.05,0.00,0,0,0,0 +10-07-2023 10:03:00,19391.10,19394.65,19387.30,19388.60,0.00,0,0,0,0 +10-07-2023 10:02:00,19390.35,19392.60,19388.75,19391.40,0.00,0,0,0,0 +10-07-2023 10:01:00,19398.25,19398.25,19387.90,19390.10,0.00,0,0,0,0 +10-07-2023 10:00:00,19397.40,19400.80,19395.00,19398.40,0.00,0,0,0,0 +10-07-2023 09:59:00,19401.65,19404.50,19397.15,19397.15,0.00,0,0,0,0 +10-07-2023 09:58:00,19400.50,19403.70,19400.15,19401.05,0.00,0,0,0,0 +10-07-2023 09:57:00,19404.50,19404.50,19397.60,19400.70,0.00,0,0,0,0 +10-07-2023 09:56:00,19407.60,19408.60,19404.40,19404.55,0.00,0,0,0,0 +10-07-2023 09:55:00,19409.45,19410.70,19405.60,19407.75,0.00,0,0,0,0 +10-07-2023 09:54:00,19407.90,19409.55,19402.20,19409.55,0.00,0,0,0,0 +10-07-2023 09:53:00,19409.10,19410.55,19402.50,19407.30,0.00,0,0,0,0 +10-07-2023 09:52:00,19411.05,19414.65,19407.00,19408.50,0.00,0,0,0,0 +10-07-2023 09:51:00,19407.90,19410.75,19406.40,19409.60,0.00,0,0,0,0 +10-07-2023 09:50:00,19403.25,19409.10,19401.75,19408.20,0.00,0,0,0,0 +10-07-2023 09:49:00,19403.45,19404.75,19397.45,19403.50,0.00,0,0,0,0 +10-07-2023 09:48:00,19407.40,19411.30,19403.90,19403.90,0.00,0,0,0,0 +10-07-2023 09:47:00,19407.05,19407.20,19402.45,19406.05,0.00,0,0,0,0 +10-07-2023 09:46:00,19401.75,19409.30,19401.10,19407.15,0.00,0,0,0,0 +10-07-2023 09:45:00,19395.65,19403.50,19395.65,19401.85,0.00,0,0,0,0 +10-07-2023 09:44:00,19398.05,19402.15,19395.20,19395.20,0.00,0,0,0,0 +10-07-2023 09:43:00,19396.50,19403.00,19394.80,19397.70,0.00,0,0,0,0 +10-07-2023 09:42:00,19383.55,19396.75,19383.55,19396.75,0.00,0,0,0,0 +10-07-2023 09:41:00,19367.70,19383.65,19367.70,19382.85,0.00,0,0,0,0 +10-07-2023 09:40:00,19364.05,19367.40,19360.40,19367.40,0.00,0,0,0,0 +10-07-2023 09:39:00,19360.75,19363.95,19359.85,19363.95,0.00,0,0,0,0 +10-07-2023 09:38:00,19366.85,19366.85,19359.65,19360.40,0.00,0,0,0,0 +10-07-2023 09:37:00,19356.80,19368.70,19356.10,19367.50,0.00,0,0,0,0 +10-07-2023 09:36:00,19362.75,19363.40,19347.30,19356.45,0.00,0,0,0,0 +10-07-2023 09:35:00,19357.35,19371.15,19357.30,19362.70,0.00,0,0,0,0 +10-07-2023 09:34:00,19359.40,19361.50,19352.95,19358.55,0.00,0,0,0,0 +10-07-2023 09:33:00,19382.85,19383.20,19359.65,19359.65,0.00,0,0,0,0 +10-07-2023 09:32:00,19393.95,19397.75,19381.45,19383.05,0.00,0,0,0,0 +10-07-2023 09:31:00,19389.00,19394.05,19386.70,19394.05,0.00,0,0,0,0 +10-07-2023 09:30:00,19385.55,19390.95,19385.55,19390.20,0.00,0,0,0,0 +10-07-2023 09:29:00,19391.00,19398.45,19382.35,19386.35,0.00,0,0,0,0 +10-07-2023 09:28:00,19381.75,19392.15,19380.20,19391.65,0.00,0,0,0,0 +10-07-2023 09:27:00,19377.15,19382.30,19371.70,19379.40,0.00,0,0,0,0 +10-07-2023 09:26:00,19374.45,19377.20,19367.85,19374.95,0.00,0,0,0,0 +10-07-2023 09:25:00,19366.50,19375.30,19363.60,19372.95,0.00,0,0,0,0 +10-07-2023 09:24:00,19364.50,19370.40,19363.45,19365.90,0.00,0,0,0,0 +10-07-2023 09:23:00,19364.85,19371.55,19359.50,19365.05,0.00,0,0,0,0 +10-07-2023 09:22:00,19373.35,19373.35,19359.95,19365.40,0.00,0,0,0,0 +10-07-2023 09:21:00,19370.75,19381.25,19369.05,19372.90,0.00,0,0,0,0 +10-07-2023 09:20:00,19383.30,19383.65,19368.45,19369.95,0.00,0,0,0,0 +10-07-2023 09:19:00,19388.40,19391.55,19374.80,19381.85,0.00,0,0,0,0 +10-07-2023 09:18:00,19392.95,19397.05,19381.35,19387.60,0.00,0,0,0,0 +10-07-2023 09:17:00,19397.10,19397.10,19384.65,19393.70,0.00,0,0,0,0 +10-07-2023 09:16:00,19389.90,19406.35,19385.85,19400.55,0.00,0,0,0,0 +10-07-2023 09:15:00,19391.10,19396.45,19363.85,19391.40,0.00,0,0,0,0 +10-07-2023 09:14:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:13:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:12:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:11:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:10:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:09:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:08:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:07:00,19401.50,19404.70,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:06:00,19417.35,19417.35,19391.60,19402.70,0.00,0,0,0,0 +10-07-2023 09:05:00,19406.85,19411.80,19406.35,19411.60,0.00,0,0,0,0 +10-07-2023 09:04:00,19410.00,19414.90,19402.70,19404.50,0.00,0,0,0,0 +10-07-2023 09:03:00,19419.25,19419.25,19409.40,19409.95,0.00,0,0,0,0 +10-07-2023 09:02:00,19482.80,19482.80,19418.45,19419.65,0.00,0,0,0,0 +10-07-2023 09:01:00,19522.90,19530.20,19483.85,19483.90,0.00,0,0,0,0 +10-07-2023 09:00:00,19972.85,19972.85,19530.10,19530.10,0.00,0,0,0,0 +07-07-2023 15:31:00,19328.15,19331.80,19328.15,19331.80,0.00,0,0,0,0 +07-07-2023 15:30:54,19325.45,19325.45,19325.45,19325.45,0.00,0,0,0,0 +07-07-2023 15:29:00,19322.05,19326.00,19320.80,19324.65,0.00,0,0,0,0 +07-07-2023 15:28:00,19321.15,19324.20,19319.60,19322.55,0.00,0,0,0,0 +07-07-2023 15:27:00,19324.35,19325.70,19321.90,19322.75,0.00,0,0,0,0 +07-07-2023 15:26:00,19325.30,19325.85,19322.40,19323.80,0.00,0,0,0,0 +07-07-2023 15:25:00,19320.35,19327.15,19320.35,19325.65,0.00,0,0,0,0 +07-07-2023 15:24:00,19319.00,19320.85,19317.55,19320.05,0.00,0,0,0,0 +07-07-2023 15:23:00,19316.30,19319.85,19315.75,19317.95,0.00,0,0,0,0 +07-07-2023 15:22:00,19317.75,19318.25,19314.85,19316.40,0.00,0,0,0,0 +07-07-2023 15:21:00,19308.75,19318.00,19308.40,19318.00,0.00,0,0,0,0 +07-07-2023 15:20:00,19309.45,19312.80,19304.95,19308.90,0.00,0,0,0,0 +07-07-2023 15:19:00,19310.55,19311.30,19309.20,19309.30,0.00,0,0,0,0 +07-07-2023 15:18:00,19315.60,19316.75,19309.95,19309.95,0.00,0,0,0,0 +07-07-2023 15:17:00,19319.35,19319.45,19313.70,19315.20,0.00,0,0,0,0 +07-07-2023 15:16:00,19327.25,19327.50,19318.90,19320.05,0.00,0,0,0,0 +07-07-2023 15:15:00,19325.35,19327.55,19322.60,19326.90,0.00,0,0,0,0 +07-07-2023 15:14:00,19326.70,19327.20,19324.30,19325.65,0.00,0,0,0,0 +07-07-2023 15:13:00,19328.65,19330.50,19326.40,19326.40,0.00,0,0,0,0 +07-07-2023 15:12:00,19335.00,19336.90,19329.35,19329.55,0.00,0,0,0,0 +07-07-2023 15:11:00,19334.90,19335.70,19331.40,19334.80,0.00,0,0,0,0 +07-07-2023 15:10:00,19341.45,19343.95,19334.30,19335.15,0.00,0,0,0,0 +07-07-2023 15:09:00,19332.55,19341.65,19332.55,19341.65,0.00,0,0,0,0 +07-07-2023 15:08:00,19342.35,19343.80,19333.60,19334.00,0.00,0,0,0,0 +07-07-2023 15:07:00,19341.00,19342.80,19334.40,19342.80,0.00,0,0,0,0 +07-07-2023 15:06:00,19350.10,19351.05,19341.65,19341.65,0.00,0,0,0,0 +07-07-2023 15:05:00,19357.75,19359.35,19350.60,19351.25,0.00,0,0,0,0 +07-07-2023 15:04:00,19357.20,19365.40,19356.85,19358.75,0.00,0,0,0,0 +07-07-2023 15:03:00,19358.15,19365.30,19355.75,19357.50,0.00,0,0,0,0 +07-07-2023 15:02:00,19352.95,19358.00,19347.00,19358.00,0.00,0,0,0,0 +07-07-2023 15:01:00,19363.90,19364.60,19347.45,19353.80,0.00,0,0,0,0 +07-07-2023 15:00:00,19392.45,19394.40,19364.80,19364.80,0.00,0,0,0,0 +07-07-2023 14:59:00,19395.95,19397.50,19391.45,19391.95,0.00,0,0,0,0 +07-07-2023 14:58:00,19396.20,19397.40,19393.25,19396.50,0.00,0,0,0,0 +07-07-2023 14:57:00,19402.00,19403.75,19395.35,19396.65,0.00,0,0,0,0 +07-07-2023 14:56:00,19403.65,19405.95,19400.50,19402.75,0.00,0,0,0,0 +07-07-2023 14:55:00,19389.75,19407.95,19389.15,19403.95,0.00,0,0,0,0 +07-07-2023 14:54:00,19397.40,19398.25,19387.80,19389.90,0.00,0,0,0,0 +07-07-2023 14:53:00,19394.00,19399.45,19393.60,19397.75,0.00,0,0,0,0 +07-07-2023 14:52:00,19399.20,19400.35,19393.20,19393.20,0.00,0,0,0,0 +07-07-2023 14:51:00,19397.75,19400.15,19397.00,19399.35,0.00,0,0,0,0 +07-07-2023 14:50:00,19407.25,19408.80,19397.35,19397.45,0.00,0,0,0,0 +07-07-2023 14:49:00,19409.75,19410.35,19406.45,19408.00,0.00,0,0,0,0 +07-07-2023 14:48:00,19411.55,19413.60,19407.40,19409.70,0.00,0,0,0,0 +07-07-2023 14:47:00,19409.10,19412.30,19409.05,19411.80,0.00,0,0,0,0 +07-07-2023 14:46:00,19413.20,19414.30,19407.25,19409.35,0.00,0,0,0,0 +07-07-2023 14:45:00,19415.15,19418.90,19411.60,19412.40,0.00,0,0,0,0 +07-07-2023 14:44:00,19414.00,19417.25,19413.05,19415.50,0.00,0,0,0,0 +07-07-2023 14:43:00,19410.25,19414.20,19406.95,19413.40,0.00,0,0,0,0 +07-07-2023 14:42:00,19406.75,19410.50,19405.15,19410.45,0.00,0,0,0,0 +07-07-2023 14:41:00,19410.15,19411.50,19403.90,19407.25,0.00,0,0,0,0 +07-07-2023 14:40:00,19403.50,19410.00,19402.25,19409.45,0.00,0,0,0,0 +07-07-2023 14:39:00,19407.50,19408.85,19402.55,19404.20,0.00,0,0,0,0 +07-07-2023 14:38:00,19386.60,19408.30,19386.55,19408.30,0.00,0,0,0,0 +07-07-2023 14:37:00,19389.40,19389.55,19382.70,19386.85,0.00,0,0,0,0 +07-07-2023 14:36:00,19393.60,19394.00,19388.90,19389.25,0.00,0,0,0,0 +07-07-2023 14:35:00,19393.35,19394.20,19391.00,19392.90,0.00,0,0,0,0 +07-07-2023 14:34:00,19392.55,19394.25,19391.45,19392.90,0.00,0,0,0,0 +07-07-2023 14:33:00,19390.95,19394.90,19389.30,19392.90,0.00,0,0,0,0 +07-07-2023 14:32:00,19387.15,19392.55,19387.15,19391.30,0.00,0,0,0,0 +07-07-2023 14:31:00,19383.45,19387.60,19382.90,19387.05,0.00,0,0,0,0 +07-07-2023 14:30:00,19381.90,19385.10,19377.55,19383.90,0.00,0,0,0,0 +07-07-2023 14:29:00,19379.40,19382.00,19378.80,19381.60,0.00,0,0,0,0 +07-07-2023 14:28:00,19379.45,19381.25,19378.55,19378.75,0.00,0,0,0,0 +07-07-2023 14:27:00,19379.60,19382.85,19377.50,19379.25,0.00,0,0,0,0 +07-07-2023 14:26:00,19372.35,19382.45,19372.05,19380.00,0.00,0,0,0,0 +07-07-2023 14:25:00,19371.15,19374.60,19369.90,19372.70,0.00,0,0,0,0 +07-07-2023 14:24:00,19377.05,19379.35,19371.30,19371.45,0.00,0,0,0,0 +07-07-2023 14:23:00,19382.75,19383.80,19378.05,19379.20,0.00,0,0,0,0 +07-07-2023 14:22:00,19380.35,19384.25,19380.10,19381.70,0.00,0,0,0,0 +07-07-2023 14:21:00,19383.90,19385.60,19379.70,19380.40,0.00,0,0,0,0 +07-07-2023 14:20:00,19379.15,19385.65,19379.15,19385.55,0.00,0,0,0,0 +07-07-2023 14:19:00,19373.00,19380.60,19372.30,19379.50,0.00,0,0,0,0 +07-07-2023 14:18:00,19371.05,19372.95,19369.85,19372.20,0.00,0,0,0,0 +07-07-2023 14:17:00,19369.55,19372.70,19368.75,19371.30,0.00,0,0,0,0 +07-07-2023 14:16:00,19374.60,19375.65,19369.25,19369.75,0.00,0,0,0,0 +07-07-2023 14:15:00,19372.40,19376.45,19370.85,19374.10,0.00,0,0,0,0 +07-07-2023 14:14:00,19371.30,19376.20,19371.25,19372.10,0.00,0,0,0,0 +07-07-2023 14:13:00,19362.90,19371.70,19362.70,19371.05,0.00,0,0,0,0 +07-07-2023 14:12:00,19363.55,19364.90,19361.95,19363.05,0.00,0,0,0,0 +07-07-2023 14:11:00,19371.85,19372.00,19362.45,19363.95,0.00,0,0,0,0 +07-07-2023 14:10:00,19367.65,19372.55,19367.15,19371.45,0.00,0,0,0,0 +07-07-2023 14:09:00,19366.85,19368.65,19366.35,19367.45,0.00,0,0,0,0 +07-07-2023 14:08:00,19365.05,19367.35,19364.65,19366.30,0.00,0,0,0,0 +07-07-2023 14:07:00,19366.40,19368.70,19364.35,19365.20,0.00,0,0,0,0 +07-07-2023 14:06:00,19364.65,19367.50,19363.85,19366.15,0.00,0,0,0,0 +07-07-2023 14:05:00,19358.25,19367.35,19357.30,19365.30,0.00,0,0,0,0 +07-07-2023 14:04:00,19356.80,19358.50,19354.95,19358.05,0.00,0,0,0,0 +07-07-2023 14:03:00,19362.85,19363.65,19356.50,19357.50,0.00,0,0,0,0 +07-07-2023 14:02:00,19364.10,19365.05,19361.70,19363.15,0.00,0,0,0,0 +07-07-2023 14:01:00,19364.75,19368.75,19362.35,19363.50,0.00,0,0,0,0 +07-07-2023 14:00:00,19369.30,19371.15,19362.55,19364.85,0.00,0,0,0,0 +07-07-2023 13:59:00,19366.15,19371.20,19364.90,19369.65,0.00,0,0,0,0 +07-07-2023 13:58:00,19363.00,19367.80,19363.00,19366.05,0.00,0,0,0,0 +07-07-2023 13:57:00,19365.55,19366.85,19362.25,19363.15,0.00,0,0,0,0 +07-07-2023 13:56:00,19370.35,19370.85,19364.30,19365.40,0.00,0,0,0,0 +07-07-2023 13:55:00,19370.70,19375.10,19369.10,19369.90,0.00,0,0,0,0 +07-07-2023 13:54:00,19370.50,19372.40,19369.25,19369.95,0.00,0,0,0,0 +07-07-2023 13:53:00,19366.15,19372.80,19366.15,19370.55,0.00,0,0,0,0 +07-07-2023 13:52:00,19361.00,19368.85,19360.90,19366.65,0.00,0,0,0,0 +07-07-2023 13:51:00,19364.00,19367.55,19361.05,19361.05,0.00,0,0,0,0 +07-07-2023 13:50:00,19363.95,19367.40,19360.10,19364.30,0.00,0,0,0,0 +07-07-2023 13:49:00,19356.60,19364.40,19354.75,19363.65,0.00,0,0,0,0 +07-07-2023 13:48:00,19347.60,19358.10,19347.60,19356.75,0.00,0,0,0,0 +07-07-2023 13:47:00,19348.60,19351.00,19346.10,19346.80,0.00,0,0,0,0 +07-07-2023 13:46:00,19347.15,19349.20,19345.50,19348.30,0.00,0,0,0,0 +07-07-2023 13:45:00,19357.75,19360.80,19346.95,19346.95,0.00,0,0,0,0 +07-07-2023 13:44:00,19357.30,19358.90,19355.60,19358.05,0.00,0,0,0,0 +07-07-2023 13:43:00,19357.25,19358.40,19355.05,19357.90,0.00,0,0,0,0 +07-07-2023 13:42:00,19359.95,19360.85,19356.95,19358.00,0.00,0,0,0,0 +07-07-2023 13:41:00,19358.05,19360.80,19357.35,19359.90,0.00,0,0,0,0 +07-07-2023 13:40:00,19359.70,19360.65,19357.30,19357.60,0.00,0,0,0,0 +07-07-2023 13:39:00,19363.10,19363.90,19359.95,19360.35,0.00,0,0,0,0 +07-07-2023 13:38:00,19366.75,19367.75,19361.35,19363.05,0.00,0,0,0,0 +07-07-2023 13:37:00,19369.35,19369.90,19366.60,19367.05,0.00,0,0,0,0 +07-07-2023 13:36:00,19368.05,19369.75,19367.60,19369.00,0.00,0,0,0,0 +07-07-2023 13:35:00,19374.40,19374.90,19367.50,19369.10,0.00,0,0,0,0 +07-07-2023 13:34:00,19374.50,19376.25,19373.15,19373.95,0.00,0,0,0,0 +07-07-2023 13:33:00,19372.85,19374.70,19371.50,19374.10,0.00,0,0,0,0 +07-07-2023 13:32:00,19377.70,19379.95,19372.50,19373.05,0.00,0,0,0,0 +07-07-2023 13:31:00,19382.35,19384.10,19378.00,19378.00,0.00,0,0,0,0 +07-07-2023 13:30:00,19380.35,19383.70,19379.60,19382.65,0.00,0,0,0,0 +07-07-2023 13:29:00,19378.90,19380.55,19376.00,19380.30,0.00,0,0,0,0 +07-07-2023 13:28:00,19376.80,19378.90,19375.70,19378.70,0.00,0,0,0,0 +07-07-2023 13:27:00,19373.90,19377.05,19373.15,19376.30,0.00,0,0,0,0 +07-07-2023 13:26:00,19368.95,19374.55,19368.95,19373.25,0.00,0,0,0,0 +07-07-2023 13:25:00,19366.25,19370.05,19365.25,19368.45,0.00,0,0,0,0 +07-07-2023 13:24:00,19363.85,19366.75,19363.30,19365.80,0.00,0,0,0,0 +07-07-2023 13:23:00,19362.30,19363.95,19361.00,19363.30,0.00,0,0,0,0 +07-07-2023 13:22:00,19363.95,19365.45,19362.70,19363.85,0.00,0,0,0,0 +07-07-2023 13:21:00,19362.25,19366.25,19361.40,19364.15,0.00,0,0,0,0 +07-07-2023 13:20:00,19361.45,19362.95,19360.15,19362.40,0.00,0,0,0,0 +07-07-2023 13:19:00,19359.80,19362.15,19359.45,19360.70,0.00,0,0,0,0 +07-07-2023 13:18:00,19360.00,19361.90,19359.55,19361.45,0.00,0,0,0,0 +07-07-2023 13:17:00,19359.90,19360.85,19358.40,19359.70,0.00,0,0,0,0 +07-07-2023 13:16:00,19355.30,19360.85,19353.85,19360.85,0.00,0,0,0,0 +07-07-2023 13:15:00,19356.25,19357.10,19353.60,19355.20,0.00,0,0,0,0 +07-07-2023 13:14:00,19358.50,19358.85,19354.30,19355.90,0.00,0,0,0,0 +07-07-2023 13:13:00,19358.25,19360.90,19357.30,19359.00,0.00,0,0,0,0 +07-07-2023 13:12:00,19356.70,19358.55,19355.00,19358.30,0.00,0,0,0,0 +07-07-2023 13:11:00,19359.75,19361.00,19356.80,19357.05,0.00,0,0,0,0 +07-07-2023 13:10:00,19361.20,19361.20,19359.40,19360.25,0.00,0,0,0,0 +07-07-2023 13:09:00,19359.45,19361.25,19358.00,19361.25,0.00,0,0,0,0 +07-07-2023 13:08:00,19363.30,19363.70,19359.05,19359.05,0.00,0,0,0,0 +07-07-2023 13:07:00,19363.30,19363.60,19360.15,19363.50,0.00,0,0,0,0 +07-07-2023 13:06:00,19368.55,19368.55,19362.55,19362.95,0.00,0,0,0,0 +07-07-2023 13:05:00,19369.55,19369.65,19367.70,19368.75,0.00,0,0,0,0 +07-07-2023 13:04:00,19372.55,19372.90,19369.25,19369.25,0.00,0,0,0,0 +07-07-2023 13:03:00,19371.35,19373.50,19370.80,19372.35,0.00,0,0,0,0 +07-07-2023 13:02:00,19372.10,19372.95,19370.95,19371.30,0.00,0,0,0,0 +07-07-2023 13:01:00,19369.05,19372.10,19368.85,19371.60,0.00,0,0,0,0 +07-07-2023 13:00:00,19370.75,19371.20,19367.40,19368.90,0.00,0,0,0,0 +07-07-2023 12:59:00,19369.10,19371.55,19367.25,19371.10,0.00,0,0,0,0 +07-07-2023 12:58:00,19366.90,19369.00,19365.40,19369.00,0.00,0,0,0,0 +07-07-2023 12:57:00,19369.90,19370.75,19366.85,19367.25,0.00,0,0,0,0 +07-07-2023 12:56:00,19369.30,19369.95,19366.40,19369.40,0.00,0,0,0,0 +07-07-2023 12:55:00,19365.70,19370.45,19363.80,19370.45,0.00,0,0,0,0 +07-07-2023 12:54:00,19365.65,19366.10,19363.70,19365.50,0.00,0,0,0,0 +07-07-2023 12:53:00,19366.50,19367.25,19364.95,19365.30,0.00,0,0,0,0 +07-07-2023 12:52:00,19369.80,19370.30,19366.65,19366.75,0.00,0,0,0,0 +07-07-2023 12:51:00,19368.10,19369.70,19366.65,19369.30,0.00,0,0,0,0 +07-07-2023 12:50:00,19370.85,19371.20,19367.60,19368.00,0.00,0,0,0,0 +07-07-2023 12:49:00,19373.80,19374.20,19370.70,19371.05,0.00,0,0,0,0 +07-07-2023 12:48:00,19369.90,19375.35,19369.75,19373.10,0.00,0,0,0,0 +07-07-2023 12:47:00,19370.15,19371.50,19368.40,19369.35,0.00,0,0,0,0 +07-07-2023 12:46:00,19362.55,19369.65,19362.55,19369.20,0.00,0,0,0,0 +07-07-2023 12:45:00,19359.85,19362.25,19359.25,19361.50,0.00,0,0,0,0 +07-07-2023 12:44:00,19356.50,19360.05,19356.10,19359.60,0.00,0,0,0,0 +07-07-2023 12:43:00,19352.30,19356.05,19351.95,19356.05,0.00,0,0,0,0 +07-07-2023 12:42:00,19355.65,19356.15,19350.40,19351.95,0.00,0,0,0,0 +07-07-2023 12:41:00,19356.45,19358.20,19355.90,19355.95,0.00,0,0,0,0 +07-07-2023 12:40:00,19362.05,19362.20,19356.70,19357.00,0.00,0,0,0,0 +07-07-2023 12:39:00,19363.60,19366.05,19361.30,19361.95,0.00,0,0,0,0 +07-07-2023 12:38:00,19361.05,19364.60,19360.60,19363.40,0.00,0,0,0,0 +07-07-2023 12:37:00,19361.05,19361.70,19358.70,19360.80,0.00,0,0,0,0 +07-07-2023 12:36:00,19359.65,19361.35,19359.10,19360.60,0.00,0,0,0,0 +07-07-2023 12:35:00,19361.60,19361.60,19358.20,19359.25,0.00,0,0,0,0 +07-07-2023 12:34:00,19366.35,19366.65,19361.60,19361.70,0.00,0,0,0,0 +07-07-2023 12:33:00,19368.20,19369.20,19365.35,19366.70,0.00,0,0,0,0 +07-07-2023 12:32:00,19364.80,19368.50,19363.35,19367.90,0.00,0,0,0,0 +07-07-2023 12:31:00,19366.95,19366.95,19362.25,19364.45,0.00,0,0,0,0 +07-07-2023 12:30:00,19366.50,19368.85,19365.15,19366.55,0.00,0,0,0,0 +07-07-2023 12:29:00,19368.45,19369.40,19366.55,19366.70,0.00,0,0,0,0 +07-07-2023 12:28:00,19371.25,19371.35,19366.90,19368.60,0.00,0,0,0,0 +07-07-2023 12:27:00,19369.85,19372.75,19369.85,19371.15,0.00,0,0,0,0 +07-07-2023 12:26:00,19375.10,19375.10,19369.95,19370.50,0.00,0,0,0,0 +07-07-2023 12:25:00,19374.95,19376.95,19373.80,19374.80,0.00,0,0,0,0 +07-07-2023 12:24:00,19373.20,19377.00,19371.20,19374.70,0.00,0,0,0,0 +07-07-2023 12:23:00,19375.35,19378.55,19373.45,19373.65,0.00,0,0,0,0 +07-07-2023 12:22:00,19379.75,19380.60,19375.15,19375.85,0.00,0,0,0,0 +07-07-2023 12:21:00,19377.80,19380.30,19375.15,19379.85,0.00,0,0,0,0 +07-07-2023 12:20:00,19385.85,19385.85,19376.55,19376.90,0.00,0,0,0,0 +07-07-2023 12:19:00,19382.20,19385.70,19381.20,19385.70,0.00,0,0,0,0 +07-07-2023 12:18:00,19383.05,19383.70,19381.40,19383.70,0.00,0,0,0,0 +07-07-2023 12:17:00,19382.75,19383.90,19380.95,19383.10,0.00,0,0,0,0 +07-07-2023 12:16:00,19385.15,19385.45,19380.75,19382.60,0.00,0,0,0,0 +07-07-2023 12:15:00,19380.65,19385.40,19380.05,19384.95,0.00,0,0,0,0 +07-07-2023 12:14:00,19375.15,19381.15,19374.95,19380.50,0.00,0,0,0,0 +07-07-2023 12:13:00,19374.55,19377.00,19373.75,19375.10,0.00,0,0,0,0 +07-07-2023 12:12:00,19375.60,19376.25,19373.65,19374.90,0.00,0,0,0,0 +07-07-2023 12:11:00,19374.65,19376.25,19373.35,19375.95,0.00,0,0,0,0 +07-07-2023 12:10:00,19371.50,19376.55,19371.25,19375.15,0.00,0,0,0,0 +07-07-2023 12:09:00,19373.70,19374.10,19370.95,19371.70,0.00,0,0,0,0 +07-07-2023 12:08:00,19375.70,19377.35,19373.65,19374.50,0.00,0,0,0,0 +07-07-2023 12:07:00,19373.80,19376.55,19373.80,19376.55,0.00,0,0,0,0 +07-07-2023 12:06:00,19370.40,19374.15,19370.20,19373.90,0.00,0,0,0,0 +07-07-2023 12:05:00,19363.00,19370.95,19362.55,19370.95,0.00,0,0,0,0 +07-07-2023 12:04:00,19367.30,19367.35,19363.25,19363.95,0.00,0,0,0,0 +07-07-2023 12:03:00,19365.55,19367.65,19365.00,19367.00,0.00,0,0,0,0 +07-07-2023 12:02:00,19370.40,19370.80,19363.90,19365.20,0.00,0,0,0,0 +07-07-2023 12:01:00,19370.15,19373.80,19370.15,19370.70,0.00,0,0,0,0 +07-07-2023 12:00:00,19382.65,19383.15,19369.95,19369.95,0.00,0,0,0,0 +07-07-2023 11:59:00,19394.25,19394.85,19382.40,19382.45,0.00,0,0,0,0 +07-07-2023 11:58:00,19395.10,19396.80,19393.55,19394.20,0.00,0,0,0,0 +07-07-2023 11:57:00,19395.65,19396.40,19392.90,19395.85,0.00,0,0,0,0 +07-07-2023 11:56:00,19400.60,19401.20,19395.75,19395.75,0.00,0,0,0,0 +07-07-2023 11:55:00,19396.70,19400.55,19394.85,19400.55,0.00,0,0,0,0 +07-07-2023 11:54:00,19393.50,19398.10,19393.50,19396.55,0.00,0,0,0,0 +07-07-2023 11:53:00,19389.00,19393.80,19388.90,19393.35,0.00,0,0,0,0 +07-07-2023 11:52:00,19392.25,19394.35,19388.35,19388.70,0.00,0,0,0,0 +07-07-2023 11:51:00,19390.65,19395.25,19390.25,19392.60,0.00,0,0,0,0 +07-07-2023 11:50:00,19387.95,19392.05,19386.30,19390.85,0.00,0,0,0,0 +07-07-2023 11:49:00,19386.30,19390.90,19386.30,19388.60,0.00,0,0,0,0 +07-07-2023 11:48:00,19382.70,19388.25,19381.90,19386.80,0.00,0,0,0,0 +07-07-2023 11:47:00,19383.20,19383.70,19380.50,19383.10,0.00,0,0,0,0 +07-07-2023 11:46:00,19387.70,19389.00,19382.50,19382.50,0.00,0,0,0,0 +07-07-2023 11:45:00,19390.10,19390.45,19386.85,19387.65,0.00,0,0,0,0 +07-07-2023 11:44:00,19387.45,19391.60,19386.95,19389.60,0.00,0,0,0,0 +07-07-2023 11:43:00,19381.60,19388.30,19380.75,19386.60,0.00,0,0,0,0 +07-07-2023 11:42:00,19383.20,19384.80,19380.70,19381.75,0.00,0,0,0,0 +07-07-2023 11:41:00,19383.10,19387.40,19382.80,19382.80,0.00,0,0,0,0 +07-07-2023 11:40:00,19387.90,19388.80,19382.40,19382.95,0.00,0,0,0,0 +07-07-2023 11:39:00,19393.70,19393.70,19386.80,19387.30,0.00,0,0,0,0 +07-07-2023 11:38:00,19399.90,19400.35,19393.35,19393.75,0.00,0,0,0,0 +07-07-2023 11:37:00,19402.40,19403.90,19398.50,19399.50,0.00,0,0,0,0 +07-07-2023 11:36:00,19397.25,19403.40,19396.95,19402.85,0.00,0,0,0,0 +07-07-2023 11:35:00,19398.50,19398.50,19392.50,19397.55,0.00,0,0,0,0 +07-07-2023 11:34:00,19399.10,19400.20,19397.45,19398.70,0.00,0,0,0,0 +07-07-2023 11:33:00,19399.10,19401.70,19397.75,19398.25,0.00,0,0,0,0 +07-07-2023 11:32:00,19399.85,19399.85,19396.40,19399.00,0.00,0,0,0,0 +07-07-2023 11:31:00,19401.35,19403.60,19398.85,19400.15,0.00,0,0,0,0 +07-07-2023 11:30:00,19395.50,19401.20,19394.55,19401.20,0.00,0,0,0,0 +07-07-2023 11:29:00,19394.90,19396.35,19390.90,19394.30,0.00,0,0,0,0 +07-07-2023 11:28:00,19392.80,19395.55,19390.45,19394.70,0.00,0,0,0,0 +07-07-2023 11:27:00,19398.10,19398.10,19392.00,19392.85,0.00,0,0,0,0 +07-07-2023 11:26:00,19401.90,19402.55,19396.65,19397.25,0.00,0,0,0,0 +07-07-2023 11:25:00,19413.90,19414.30,19401.35,19401.55,0.00,0,0,0,0 +07-07-2023 11:24:00,19420.05,19420.60,19413.95,19414.00,0.00,0,0,0,0 +07-07-2023 11:23:00,19426.60,19427.10,19419.45,19419.75,0.00,0,0,0,0 +07-07-2023 11:22:00,19432.30,19432.65,19426.15,19426.40,0.00,0,0,0,0 +07-07-2023 11:21:00,19432.75,19434.30,19431.80,19432.85,0.00,0,0,0,0 +07-07-2023 11:20:00,19433.20,19434.95,19432.30,19433.00,0.00,0,0,0,0 +07-07-2023 11:19:00,19435.55,19436.65,19432.80,19433.10,0.00,0,0,0,0 +07-07-2023 11:18:00,19440.30,19440.30,19435.50,19435.50,0.00,0,0,0,0 +07-07-2023 11:17:00,19438.05,19440.75,19438.05,19440.15,0.00,0,0,0,0 +07-07-2023 11:16:00,19431.40,19438.90,19431.40,19437.95,0.00,0,0,0,0 +07-07-2023 11:15:00,19427.20,19433.10,19426.55,19431.50,0.00,0,0,0,0 +07-07-2023 11:14:00,19423.50,19427.15,19423.00,19426.75,0.00,0,0,0,0 +07-07-2023 11:13:00,19419.10,19424.00,19418.20,19424.00,0.00,0,0,0,0 +07-07-2023 11:12:00,19425.35,19426.25,19417.90,19419.15,0.00,0,0,0,0 +07-07-2023 11:11:00,19425.55,19427.80,19425.10,19425.65,0.00,0,0,0,0 +07-07-2023 11:10:00,19426.10,19426.80,19423.60,19425.90,0.00,0,0,0,0 +07-07-2023 11:09:00,19429.45,19430.85,19425.80,19425.80,0.00,0,0,0,0 +07-07-2023 11:08:00,19431.40,19431.40,19427.70,19429.30,0.00,0,0,0,0 +07-07-2023 11:07:00,19424.85,19432.10,19424.85,19431.75,0.00,0,0,0,0 +07-07-2023 11:06:00,19415.55,19425.35,19415.30,19424.60,0.00,0,0,0,0 +07-07-2023 11:05:00,19412.15,19417.55,19412.05,19415.90,0.00,0,0,0,0 +07-07-2023 11:04:00,19415.20,19415.35,19410.90,19412.05,0.00,0,0,0,0 +07-07-2023 11:03:00,19415.45,19418.20,19414.40,19415.05,0.00,0,0,0,0 +07-07-2023 11:02:00,19413.00,19417.20,19411.00,19415.55,0.00,0,0,0,0 +07-07-2023 11:01:00,19415.20,19418.00,19412.10,19413.50,0.00,0,0,0,0 +07-07-2023 11:00:00,19424.90,19424.90,19414.85,19415.50,0.00,0,0,0,0 +07-07-2023 10:59:00,19419.35,19425.55,19418.85,19425.55,0.00,0,0,0,0 +07-07-2023 10:58:00,19417.80,19419.45,19414.40,19419.45,0.00,0,0,0,0 +07-07-2023 10:57:00,19413.00,19420.80,19411.90,19418.75,0.00,0,0,0,0 +07-07-2023 10:56:00,19413.35,19414.05,19408.70,19413.20,0.00,0,0,0,0 +07-07-2023 10:55:00,19407.50,19416.30,19407.50,19414.05,0.00,0,0,0,0 +07-07-2023 10:54:00,19409.70,19410.15,19406.40,19407.35,0.00,0,0,0,0 +07-07-2023 10:53:00,19419.00,19419.00,19408.10,19410.15,0.00,0,0,0,0 +07-07-2023 10:52:00,19426.80,19429.25,19418.75,19419.05,0.00,0,0,0,0 +07-07-2023 10:51:00,19426.35,19432.05,19423.75,19427.45,0.00,0,0,0,0 +07-07-2023 10:50:00,19419.30,19427.95,19419.30,19426.90,0.00,0,0,0,0 +07-07-2023 10:49:00,19420.05,19420.40,19416.65,19420.15,0.00,0,0,0,0 +07-07-2023 10:48:00,19426.40,19428.45,19419.75,19419.80,0.00,0,0,0,0 +07-07-2023 10:47:00,19430.05,19430.60,19423.55,19425.30,0.00,0,0,0,0 +07-07-2023 10:46:00,19440.00,19440.35,19429.35,19430.35,0.00,0,0,0,0 +07-07-2023 10:45:00,19445.55,19445.55,19440.85,19441.20,0.00,0,0,0,0 +07-07-2023 10:44:00,19451.60,19452.60,19445.45,19445.70,0.00,0,0,0,0 +07-07-2023 10:43:00,19451.95,19453.85,19451.20,19451.35,0.00,0,0,0,0 +07-07-2023 10:42:00,19452.05,19454.65,19451.60,19453.05,0.00,0,0,0,0 +07-07-2023 10:41:00,19462.75,19462.75,19451.25,19453.50,0.00,0,0,0,0 +07-07-2023 10:40:00,19467.40,19467.40,19461.35,19462.80,0.00,0,0,0,0 +07-07-2023 10:39:00,19468.40,19469.75,19466.75,19467.75,0.00,0,0,0,0 +07-07-2023 10:38:00,19465.20,19469.65,19464.40,19468.80,0.00,0,0,0,0 +07-07-2023 10:37:00,19467.45,19467.80,19464.10,19464.10,0.00,0,0,0,0 +07-07-2023 10:36:00,19472.60,19472.80,19467.55,19467.55,0.00,0,0,0,0 +07-07-2023 10:35:00,19471.05,19475.40,19470.85,19472.35,0.00,0,0,0,0 +07-07-2023 10:34:00,19466.85,19471.60,19466.65,19470.10,0.00,0,0,0,0 +07-07-2023 10:33:00,19466.10,19467.50,19464.35,19467.25,0.00,0,0,0,0 +07-07-2023 10:32:00,19467.30,19468.15,19466.15,19466.85,0.00,0,0,0,0 +07-07-2023 10:31:00,19469.30,19470.75,19467.60,19467.60,0.00,0,0,0,0 +07-07-2023 10:30:00,19470.75,19473.15,19469.40,19469.45,0.00,0,0,0,0 +07-07-2023 10:29:00,19475.40,19475.40,19470.55,19471.15,0.00,0,0,0,0 +07-07-2023 10:28:00,19475.45,19476.65,19474.60,19475.00,0.00,0,0,0,0 +07-07-2023 10:27:00,19480.30,19480.45,19475.50,19475.90,0.00,0,0,0,0 +07-07-2023 10:26:00,19482.40,19483.45,19479.50,19480.50,0.00,0,0,0,0 +07-07-2023 10:25:00,19484.00,19484.90,19482.50,19483.00,0.00,0,0,0,0 +07-07-2023 10:24:00,19481.95,19485.10,19479.15,19484.25,0.00,0,0,0,0 +07-07-2023 10:23:00,19491.00,19491.55,19482.20,19482.20,0.00,0,0,0,0 +07-07-2023 10:22:00,19492.45,19492.85,19490.55,19490.90,0.00,0,0,0,0 +07-07-2023 10:21:00,19493.10,19494.95,19492.40,19492.55,0.00,0,0,0,0 +07-07-2023 10:20:00,19485.65,19493.70,19485.00,19492.40,0.00,0,0,0,0 +07-07-2023 10:19:00,19489.00,19489.70,19485.40,19485.60,0.00,0,0,0,0 +07-07-2023 10:18:00,19487.80,19490.55,19487.80,19489.35,0.00,0,0,0,0 +07-07-2023 10:17:00,19491.55,19493.55,19488.45,19488.45,0.00,0,0,0,0 +07-07-2023 10:16:00,19492.35,19493.55,19489.45,19492.15,0.00,0,0,0,0 +07-07-2023 10:15:00,19496.10,19496.50,19491.60,19492.50,0.00,0,0,0,0 +07-07-2023 10:14:00,19489.85,19496.55,19488.45,19496.55,0.00,0,0,0,0 +07-07-2023 10:13:00,19491.60,19493.25,19489.95,19490.65,0.00,0,0,0,0 +07-07-2023 10:12:00,19497.15,19497.15,19491.40,19491.40,0.00,0,0,0,0 +07-07-2023 10:11:00,19506.90,19506.90,19497.00,19497.00,0.00,0,0,0,0 +07-07-2023 10:10:00,19510.60,19511.65,19506.35,19506.35,0.00,0,0,0,0 +07-07-2023 10:09:00,19508.95,19510.70,19508.20,19510.05,0.00,0,0,0,0 +07-07-2023 10:08:00,19507.75,19510.35,19507.60,19508.50,0.00,0,0,0,0 +07-07-2023 10:07:00,19507.45,19509.10,19505.95,19507.70,0.00,0,0,0,0 +07-07-2023 10:06:00,19506.05,19507.15,19504.75,19506.65,0.00,0,0,0,0 +07-07-2023 10:05:00,19507.05,19508.85,19505.65,19506.95,0.00,0,0,0,0 +07-07-2023 10:04:00,19510.95,19511.80,19506.75,19507.20,0.00,0,0,0,0 +07-07-2023 10:03:00,19514.95,19516.25,19510.55,19510.85,0.00,0,0,0,0 +07-07-2023 10:02:00,19517.10,19517.10,19512.90,19513.95,0.00,0,0,0,0 +07-07-2023 10:01:00,19518.85,19520.10,19516.20,19516.65,0.00,0,0,0,0 +07-07-2023 10:00:00,19520.75,19523.45,19517.05,19519.75,0.00,0,0,0,0 +07-07-2023 09:59:00,19516.25,19521.70,19514.35,19521.70,0.00,0,0,0,0 +07-07-2023 09:58:00,19512.45,19516.50,19512.20,19515.95,0.00,0,0,0,0 +07-07-2023 09:57:00,19507.75,19511.85,19506.70,19511.65,0.00,0,0,0,0 +07-07-2023 09:56:00,19507.25,19510.05,19505.50,19508.05,0.00,0,0,0,0 +07-07-2023 09:55:00,19503.40,19508.80,19503.40,19507.45,0.00,0,0,0,0 +07-07-2023 09:54:00,19503.00,19506.30,19502.15,19503.25,0.00,0,0,0,0 +07-07-2023 09:53:00,19494.20,19503.30,19493.75,19502.40,0.00,0,0,0,0 +07-07-2023 09:52:00,19494.20,19496.10,19492.40,19494.40,0.00,0,0,0,0 +07-07-2023 09:51:00,19488.55,19494.40,19487.00,19493.85,0.00,0,0,0,0 +07-07-2023 09:50:00,19486.10,19489.75,19485.85,19488.45,0.00,0,0,0,0 +07-07-2023 09:49:00,19487.95,19490.80,19485.85,19486.20,0.00,0,0,0,0 +07-07-2023 09:48:00,19486.65,19489.75,19485.10,19489.10,0.00,0,0,0,0 +07-07-2023 09:47:00,19491.30,19492.40,19485.45,19486.90,0.00,0,0,0,0 +07-07-2023 09:46:00,19489.55,19491.90,19484.70,19490.25,0.00,0,0,0,0 +07-07-2023 09:45:00,19491.10,19492.05,19488.40,19489.15,0.00,0,0,0,0 +07-07-2023 09:44:00,19494.30,19494.30,19489.50,19491.30,0.00,0,0,0,0 +07-07-2023 09:43:00,19498.85,19498.85,19492.20,19493.05,0.00,0,0,0,0 +07-07-2023 09:42:00,19497.40,19500.00,19496.45,19498.15,0.00,0,0,0,0 +07-07-2023 09:41:00,19499.90,19500.90,19496.25,19497.60,0.00,0,0,0,0 +07-07-2023 09:40:00,19493.75,19500.80,19492.80,19500.80,0.00,0,0,0,0 +07-07-2023 09:39:00,19489.70,19495.10,19488.50,19492.95,0.00,0,0,0,0 +07-07-2023 09:38:00,19489.45,19490.85,19488.05,19489.65,0.00,0,0,0,0 +07-07-2023 09:37:00,19488.05,19491.90,19485.10,19489.20,0.00,0,0,0,0 +07-07-2023 09:36:00,19493.80,19495.00,19487.85,19487.85,0.00,0,0,0,0 +07-07-2023 09:35:00,19489.10,19495.70,19489.10,19493.05,0.00,0,0,0,0 +07-07-2023 09:34:00,19492.80,19493.25,19488.50,19489.45,0.00,0,0,0,0 +07-07-2023 09:33:00,19486.70,19493.60,19485.75,19492.55,0.00,0,0,0,0 +07-07-2023 09:32:00,19487.40,19487.60,19481.85,19485.85,0.00,0,0,0,0 +07-07-2023 09:31:00,19486.85,19490.45,19484.20,19487.00,0.00,0,0,0,0 +07-07-2023 09:30:00,19485.90,19486.90,19480.45,19485.70,0.00,0,0,0,0 +07-07-2023 09:29:00,19481.80,19486.40,19481.45,19485.15,0.00,0,0,0,0 +07-07-2023 09:28:00,19479.25,19481.10,19476.85,19481.10,0.00,0,0,0,0 +07-07-2023 09:27:00,19483.80,19483.80,19476.10,19479.55,0.00,0,0,0,0 +07-07-2023 09:26:00,19480.95,19484.90,19480.20,19484.90,0.00,0,0,0,0 +07-07-2023 09:25:00,19474.75,19481.75,19474.20,19480.20,0.00,0,0,0,0 +07-07-2023 09:24:00,19472.65,19475.25,19468.55,19474.55,0.00,0,0,0,0 +07-07-2023 09:23:00,19466.05,19473.40,19464.80,19471.75,0.00,0,0,0,0 +07-07-2023 09:22:00,19460.50,19465.10,19459.65,19464.25,0.00,0,0,0,0 +07-07-2023 09:21:00,19448.40,19462.90,19448.15,19461.55,0.00,0,0,0,0 +07-07-2023 09:20:00,19450.60,19452.00,19443.65,19448.45,0.00,0,0,0,0 +07-07-2023 09:19:00,19448.00,19454.80,19448.00,19451.65,0.00,0,0,0,0 +07-07-2023 09:18:00,19451.50,19454.05,19445.85,19449.25,0.00,0,0,0,0 +07-07-2023 09:17:00,19455.45,19456.00,19444.55,19451.90,0.00,0,0,0,0 +07-07-2023 09:16:00,19447.95,19462.90,19447.45,19454.50,0.00,0,0,0,0 +07-07-2023 09:15:00,19428.65,19449.00,19425.55,19445.65,0.00,0,0,0,0 +07-07-2023 09:14:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:13:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:12:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:11:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:10:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:09:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:08:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:07:00,19417.20,19425.15,19412.95,19422.80,0.00,0,0,0,0 +07-07-2023 09:06:00,19399.70,19417.40,19398.40,19417.40,0.00,0,0,0,0 +07-07-2023 09:05:00,19394.65,19401.65,19388.50,19399.35,0.00,0,0,0,0 +07-07-2023 09:04:00,19375.75,19395.20,19375.75,19394.55,0.00,0,0,0,0 +07-07-2023 09:03:00,19373.95,19378.70,19371.95,19375.30,0.00,0,0,0,0 +07-07-2023 09:02:00,19350.35,19372.80,19338.65,19372.80,0.00,0,0,0,0 +07-07-2023 09:01:00,19282.65,19362.55,19274.50,19350.45,0.00,0,0,0,0 +07-07-2023 09:00:00,18953.20,19267.50,18953.20,19267.50,0.00,0,0,0,0 +06-07-2023 15:31:00,19497.30,19497.30,19497.30,19497.30,0.00,0,0,0,0 +06-07-2023 15:30:43,19485.40,19485.40,19485.40,19485.40,0.00,0,0,0,0 +06-07-2023 15:29:00,19492.00,19492.00,19483.25,19486.25,0.00,0,0,0,0 +06-07-2023 15:28:00,19494.70,19495.55,19490.20,19490.75,0.00,0,0,0,0 +06-07-2023 15:27:00,19496.40,19498.35,19493.05,19494.65,0.00,0,0,0,0 +06-07-2023 15:26:00,19497.10,19497.95,19495.65,19496.35,0.00,0,0,0,0 +06-07-2023 15:25:00,19494.95,19497.75,19494.20,19496.90,0.00,0,0,0,0 +06-07-2023 15:24:00,19494.25,19494.80,19492.00,19494.80,0.00,0,0,0,0 +06-07-2023 15:23:00,19493.25,19494.80,19492.40,19494.80,0.00,0,0,0,0 +06-07-2023 15:22:00,19497.90,19498.50,19492.05,19492.75,0.00,0,0,0,0 +06-07-2023 15:21:00,19498.55,19501.25,19498.15,19498.20,0.00,0,0,0,0 +06-07-2023 15:20:00,19503.95,19504.60,19497.95,19498.85,0.00,0,0,0,0 +06-07-2023 15:19:00,19503.70,19506.15,19502.35,19503.85,0.00,0,0,0,0 +06-07-2023 15:18:00,19505.15,19505.75,19503.15,19503.65,0.00,0,0,0,0 +06-07-2023 15:17:00,19503.70,19504.95,19500.20,19504.85,0.00,0,0,0,0 +06-07-2023 15:16:00,19502.20,19504.00,19501.30,19503.65,0.00,0,0,0,0 +06-07-2023 15:15:00,19505.80,19505.80,19500.85,19501.60,0.00,0,0,0,0 +06-07-2023 15:14:00,19502.65,19511.95,19502.65,19505.45,0.00,0,0,0,0 +06-07-2023 15:13:00,19503.80,19504.05,19501.35,19501.85,0.00,0,0,0,0 +06-07-2023 15:12:00,19502.00,19504.00,19500.35,19503.35,0.00,0,0,0,0 +06-07-2023 15:11:00,19498.15,19502.00,19496.55,19501.95,0.00,0,0,0,0 +06-07-2023 15:10:00,19498.40,19499.35,19496.35,19497.55,0.00,0,0,0,0 +06-07-2023 15:09:00,19496.50,19498.45,19492.25,19498.45,0.00,0,0,0,0 +06-07-2023 15:08:00,19489.60,19495.65,19489.60,19495.35,0.00,0,0,0,0 +06-07-2023 15:07:00,19489.50,19490.50,19485.80,19488.55,0.00,0,0,0,0 +06-07-2023 15:06:00,19495.45,19495.95,19489.60,19489.60,0.00,0,0,0,0 +06-07-2023 15:05:00,19491.65,19497.35,19491.55,19495.50,0.00,0,0,0,0 +06-07-2023 15:04:00,19490.70,19491.20,19483.70,19491.20,0.00,0,0,0,0 +06-07-2023 15:03:00,19496.50,19497.35,19490.45,19490.45,0.00,0,0,0,0 +06-07-2023 15:02:00,19497.05,19497.85,19495.10,19496.20,0.00,0,0,0,0 +06-07-2023 15:01:00,19490.15,19497.75,19489.00,19497.20,0.00,0,0,0,0 +06-07-2023 15:00:00,19490.25,19493.45,19487.65,19489.40,0.00,0,0,0,0 +06-07-2023 14:59:00,19494.05,19495.75,19489.75,19489.75,0.00,0,0,0,0 +06-07-2023 14:58:00,19492.05,19495.80,19491.70,19493.85,0.00,0,0,0,0 +06-07-2023 14:57:00,19495.55,19496.40,19491.50,19491.85,0.00,0,0,0,0 +06-07-2023 14:56:00,19494.80,19500.15,19493.75,19495.45,0.00,0,0,0,0 +06-07-2023 14:55:00,19499.70,19500.00,19493.60,19494.25,0.00,0,0,0,0 +06-07-2023 14:54:00,19499.10,19500.85,19497.65,19499.40,0.00,0,0,0,0 +06-07-2023 14:53:00,19498.85,19499.65,19494.20,19498.25,0.00,0,0,0,0 +06-07-2023 14:52:00,19488.85,19500.10,19488.85,19500.10,0.00,0,0,0,0 +06-07-2023 14:51:00,19489.30,19492.65,19487.95,19488.70,0.00,0,0,0,0 +06-07-2023 14:50:00,19494.80,19494.80,19487.15,19489.50,0.00,0,0,0,0 +06-07-2023 14:49:00,19500.90,19502.10,19493.20,19494.65,0.00,0,0,0,0 +06-07-2023 14:48:00,19495.80,19501.40,19494.25,19501.25,0.00,0,0,0,0 +06-07-2023 14:47:00,19494.00,19495.40,19492.10,19495.40,0.00,0,0,0,0 +06-07-2023 14:46:00,19489.90,19494.45,19488.80,19493.90,0.00,0,0,0,0 +06-07-2023 14:45:00,19487.05,19490.80,19483.35,19490.65,0.00,0,0,0,0 +06-07-2023 14:44:00,19489.60,19490.55,19486.25,19486.95,0.00,0,0,0,0 +06-07-2023 14:43:00,19487.80,19490.40,19487.20,19489.90,0.00,0,0,0,0 +06-07-2023 14:42:00,19482.85,19488.70,19482.60,19487.75,0.00,0,0,0,0 +06-07-2023 14:41:00,19478.60,19482.65,19478.50,19481.85,0.00,0,0,0,0 +06-07-2023 14:40:00,19474.75,19479.65,19474.60,19477.95,0.00,0,0,0,0 +06-07-2023 14:39:00,19475.25,19475.55,19471.50,19474.15,0.00,0,0,0,0 +06-07-2023 14:38:00,19481.10,19481.10,19472.25,19474.25,0.00,0,0,0,0 +06-07-2023 14:37:00,19480.95,19481.40,19478.60,19480.35,0.00,0,0,0,0 +06-07-2023 14:36:00,19484.05,19484.70,19479.55,19480.25,0.00,0,0,0,0 +06-07-2023 14:35:00,19480.80,19483.50,19479.30,19483.30,0.00,0,0,0,0 +06-07-2023 14:34:00,19471.25,19482.50,19470.65,19480.15,0.00,0,0,0,0 +06-07-2023 14:33:00,19475.65,19477.55,19469.40,19470.75,0.00,0,0,0,0 +06-07-2023 14:32:00,19473.95,19475.75,19471.55,19475.75,0.00,0,0,0,0 +06-07-2023 14:31:00,19476.00,19476.90,19472.75,19472.75,0.00,0,0,0,0 +06-07-2023 14:30:00,19468.05,19476.55,19466.50,19475.15,0.00,0,0,0,0 +06-07-2023 14:29:00,19466.50,19469.90,19464.40,19467.40,0.00,0,0,0,0 +06-07-2023 14:28:00,19463.90,19466.35,19459.55,19466.35,0.00,0,0,0,0 +06-07-2023 14:27:00,19458.65,19463.40,19458.50,19462.80,0.00,0,0,0,0 +06-07-2023 14:26:00,19463.45,19464.20,19457.65,19457.65,0.00,0,0,0,0 +06-07-2023 14:25:00,19458.20,19462.70,19447.80,19462.70,0.00,0,0,0,0 +06-07-2023 14:24:00,19471.15,19471.15,19456.90,19456.90,0.00,0,0,0,0 +06-07-2023 14:23:00,19475.50,19475.50,19468.60,19471.35,0.00,0,0,0,0 +06-07-2023 14:22:00,19484.30,19484.30,19473.60,19475.00,0.00,0,0,0,0 +06-07-2023 14:21:00,19487.20,19490.15,19482.75,19484.10,0.00,0,0,0,0 +06-07-2023 14:20:00,19484.50,19490.00,19483.25,19488.75,0.00,0,0,0,0 +06-07-2023 14:19:00,19477.70,19484.85,19477.25,19483.95,0.00,0,0,0,0 +06-07-2023 14:18:00,19467.65,19478.00,19467.65,19477.45,0.00,0,0,0,0 +06-07-2023 14:17:00,19464.65,19466.25,19462.90,19465.95,0.00,0,0,0,0 +06-07-2023 14:16:00,19460.05,19464.80,19459.65,19463.65,0.00,0,0,0,0 +06-07-2023 14:15:00,19458.90,19463.90,19457.85,19460.15,0.00,0,0,0,0 +06-07-2023 14:14:00,19460.05,19463.20,19457.70,19458.00,0.00,0,0,0,0 +06-07-2023 14:13:00,19462.70,19462.70,19455.60,19459.35,0.00,0,0,0,0 +06-07-2023 14:12:00,19459.95,19463.60,19459.75,19462.00,0.00,0,0,0,0 +06-07-2023 14:11:00,19453.90,19459.35,19452.75,19459.35,0.00,0,0,0,0 +06-07-2023 14:10:00,19452.80,19454.70,19450.75,19453.50,0.00,0,0,0,0 +06-07-2023 14:09:00,19453.05,19453.15,19448.30,19452.45,0.00,0,0,0,0 +06-07-2023 14:08:00,19452.00,19454.50,19449.45,19453.25,0.00,0,0,0,0 +06-07-2023 14:07:00,19451.65,19455.50,19449.60,19451.55,0.00,0,0,0,0 +06-07-2023 14:06:00,19455.40,19456.30,19448.55,19450.05,0.00,0,0,0,0 +06-07-2023 14:05:00,19449.25,19455.20,19446.70,19454.75,0.00,0,0,0,0 +06-07-2023 14:04:00,19456.05,19456.10,19448.60,19448.70,0.00,0,0,0,0 +06-07-2023 14:03:00,19456.00,19459.90,19453.60,19455.60,0.00,0,0,0,0 +06-07-2023 14:02:00,19456.85,19457.10,19451.55,19453.05,0.00,0,0,0,0 +06-07-2023 14:01:00,19460.55,19461.80,19455.90,19456.60,0.00,0,0,0,0 +06-07-2023 14:00:00,19453.10,19459.50,19450.25,19459.50,0.00,0,0,0,0 +06-07-2023 13:59:00,19445.65,19453.65,19444.90,19452.30,0.00,0,0,0,0 +06-07-2023 13:58:00,19449.75,19450.05,19445.20,19445.20,0.00,0,0,0,0 +06-07-2023 13:57:00,19443.90,19449.35,19440.10,19448.50,0.00,0,0,0,0 +06-07-2023 13:56:00,19450.35,19450.90,19442.90,19442.90,0.00,0,0,0,0 +06-07-2023 13:55:00,19456.90,19456.90,19449.05,19450.45,0.00,0,0,0,0 +06-07-2023 13:54:00,19455.80,19464.05,19455.20,19455.20,0.00,0,0,0,0 +06-07-2023 13:53:00,19458.45,19459.45,19451.80,19453.30,0.00,0,0,0,0 +06-07-2023 13:52:00,19457.40,19460.10,19454.95,19457.85,0.00,0,0,0,0 +06-07-2023 13:51:00,19456.10,19460.15,19455.75,19456.20,0.00,0,0,0,0 +06-07-2023 13:50:00,19449.75,19455.35,19449.75,19455.00,0.00,0,0,0,0 +06-07-2023 13:49:00,19455.75,19455.75,19447.85,19448.60,0.00,0,0,0,0 +06-07-2023 13:48:00,19454.40,19455.75,19450.95,19453.50,0.00,0,0,0,0 +06-07-2023 13:47:00,19452.70,19455.15,19450.10,19452.85,0.00,0,0,0,0 +06-07-2023 13:46:00,19450.95,19451.85,19447.60,19451.85,0.00,0,0,0,0 +06-07-2023 13:45:00,19449.70,19451.85,19448.20,19449.20,0.00,0,0,0,0 +06-07-2023 13:44:00,19452.85,19455.15,19446.15,19448.70,0.00,0,0,0,0 +06-07-2023 13:43:00,19454.35,19454.35,19446.45,19451.40,0.00,0,0,0,0 +06-07-2023 13:42:00,19449.65,19453.65,19448.10,19453.40,0.00,0,0,0,0 +06-07-2023 13:41:00,19444.80,19449.15,19441.25,19448.10,0.00,0,0,0,0 +06-07-2023 13:40:00,19453.15,19453.85,19443.10,19443.10,0.00,0,0,0,0 +06-07-2023 13:39:00,19452.10,19453.70,19450.25,19452.50,0.00,0,0,0,0 +06-07-2023 13:38:00,19452.15,19452.65,19448.20,19451.15,0.00,0,0,0,0 +06-07-2023 13:37:00,19449.60,19452.05,19449.05,19451.50,0.00,0,0,0,0 +06-07-2023 13:36:00,19453.90,19453.90,19448.95,19448.95,0.00,0,0,0,0 +06-07-2023 13:35:00,19451.70,19454.10,19450.35,19452.60,0.00,0,0,0,0 +06-07-2023 13:34:00,19453.40,19453.40,19447.20,19449.00,0.00,0,0,0,0 +06-07-2023 13:33:00,19455.35,19457.60,19452.90,19453.05,0.00,0,0,0,0 +06-07-2023 13:32:00,19456.15,19456.15,19453.15,19454.30,0.00,0,0,0,0 +06-07-2023 13:31:00,19460.80,19461.15,19455.65,19455.65,0.00,0,0,0,0 +06-07-2023 13:30:00,19457.20,19461.10,19457.15,19460.25,0.00,0,0,0,0 +06-07-2023 13:29:00,19454.55,19457.50,19453.55,19456.00,0.00,0,0,0,0 +06-07-2023 13:28:00,19455.95,19457.85,19453.65,19453.65,0.00,0,0,0,0 +06-07-2023 13:27:00,19454.75,19455.25,19450.30,19454.45,0.00,0,0,0,0 +06-07-2023 13:26:00,19453.85,19454.95,19450.75,19453.30,0.00,0,0,0,0 +06-07-2023 13:25:00,19451.20,19453.80,19447.55,19451.90,0.00,0,0,0,0 +06-07-2023 13:24:00,19451.20,19453.15,19449.80,19450.25,0.00,0,0,0,0 +06-07-2023 13:23:00,19447.30,19453.60,19443.65,19450.45,0.00,0,0,0,0 +06-07-2023 13:22:00,19447.10,19448.10,19444.65,19445.60,0.00,0,0,0,0 +06-07-2023 13:21:00,19444.25,19449.50,19441.75,19446.25,0.00,0,0,0,0 +06-07-2023 13:20:00,19450.45,19450.45,19443.20,19444.00,0.00,0,0,0,0 +06-07-2023 13:19:00,19456.20,19456.75,19448.70,19448.70,0.00,0,0,0,0 +06-07-2023 13:18:00,19454.95,19456.20,19451.80,19454.75,0.00,0,0,0,0 +06-07-2023 13:17:00,19452.00,19455.25,19449.50,19452.60,0.00,0,0,0,0 +06-07-2023 13:16:00,19449.20,19453.90,19447.70,19450.95,0.00,0,0,0,0 +06-07-2023 13:15:00,19450.95,19450.95,19444.80,19447.20,0.00,0,0,0,0 +06-07-2023 13:14:00,19453.70,19453.80,19450.20,19450.20,0.00,0,0,0,0 +06-07-2023 13:13:00,19459.15,19460.20,19452.70,19453.20,0.00,0,0,0,0 +06-07-2023 13:12:00,19461.60,19461.85,19457.40,19458.20,0.00,0,0,0,0 +06-07-2023 13:11:00,19464.90,19465.90,19460.30,19460.65,0.00,0,0,0,0 +06-07-2023 13:10:00,19463.85,19465.50,19462.85,19464.40,0.00,0,0,0,0 +06-07-2023 13:09:00,19463.10,19463.90,19460.10,19463.90,0.00,0,0,0,0 +06-07-2023 13:08:00,19464.50,19465.75,19461.00,19461.80,0.00,0,0,0,0 +06-07-2023 13:07:00,19460.45,19464.35,19459.05,19464.10,0.00,0,0,0,0 +06-07-2023 13:06:00,19461.20,19461.70,19459.05,19459.35,0.00,0,0,0,0 +06-07-2023 13:05:00,19463.55,19463.55,19459.20,19460.20,0.00,0,0,0,0 +06-07-2023 13:04:00,19463.10,19463.75,19459.45,19462.95,0.00,0,0,0,0 +06-07-2023 13:03:00,19460.65,19463.35,19458.25,19462.05,0.00,0,0,0,0 +06-07-2023 13:02:00,19461.65,19463.00,19458.00,19459.70,0.00,0,0,0,0 +06-07-2023 13:01:00,19459.00,19461.95,19458.15,19460.35,0.00,0,0,0,0 +06-07-2023 13:00:00,19461.00,19461.00,19457.45,19457.45,0.00,0,0,0,0 +06-07-2023 12:59:00,19453.65,19461.20,19449.25,19460.50,0.00,0,0,0,0 +06-07-2023 12:58:00,19461.95,19462.55,19453.10,19453.10,0.00,0,0,0,0 +06-07-2023 12:57:00,19459.50,19462.60,19456.95,19461.15,0.00,0,0,0,0 +06-07-2023 12:56:00,19458.50,19458.95,19455.90,19458.80,0.00,0,0,0,0 +06-07-2023 12:55:00,19455.10,19457.95,19451.50,19457.20,0.00,0,0,0,0 +06-07-2023 12:54:00,19445.05,19455.45,19444.55,19454.65,0.00,0,0,0,0 +06-07-2023 12:53:00,19452.05,19452.45,19444.50,19444.50,0.00,0,0,0,0 +06-07-2023 12:52:00,19443.95,19451.65,19443.00,19451.30,0.00,0,0,0,0 +06-07-2023 12:51:00,19446.75,19447.20,19442.95,19443.45,0.00,0,0,0,0 +06-07-2023 12:50:00,19447.05,19447.15,19441.05,19445.40,0.00,0,0,0,0 +06-07-2023 12:49:00,19450.25,19451.30,19444.05,19445.85,0.00,0,0,0,0 +06-07-2023 12:48:00,19448.05,19449.85,19445.45,19449.50,0.00,0,0,0,0 +06-07-2023 12:47:00,19448.35,19448.95,19444.45,19447.30,0.00,0,0,0,0 +06-07-2023 12:46:00,19441.45,19447.50,19437.65,19446.15,0.00,0,0,0,0 +06-07-2023 12:45:00,19439.35,19441.85,19438.05,19440.45,0.00,0,0,0,0 +06-07-2023 12:44:00,19443.00,19443.00,19437.25,19437.25,0.00,0,0,0,0 +06-07-2023 12:43:00,19438.80,19443.00,19438.80,19442.50,0.00,0,0,0,0 +06-07-2023 12:42:00,19444.90,19444.90,19437.50,19437.95,0.00,0,0,0,0 +06-07-2023 12:41:00,19450.35,19450.35,19443.50,19443.80,0.00,0,0,0,0 +06-07-2023 12:40:00,19443.50,19450.55,19441.10,19449.65,0.00,0,0,0,0 +06-07-2023 12:39:00,19444.55,19445.15,19440.95,19443.15,0.00,0,0,0,0 +06-07-2023 12:38:00,19444.90,19444.90,19441.80,19443.45,0.00,0,0,0,0 +06-07-2023 12:37:00,19445.65,19446.20,19441.40,19443.35,0.00,0,0,0,0 +06-07-2023 12:36:00,19444.30,19445.55,19442.55,19444.40,0.00,0,0,0,0 +06-07-2023 12:35:00,19444.95,19445.30,19442.55,19444.25,0.00,0,0,0,0 +06-07-2023 12:34:00,19447.40,19447.40,19443.40,19444.25,0.00,0,0,0,0 +06-07-2023 12:33:00,19448.35,19448.80,19443.70,19446.20,0.00,0,0,0,0 +06-07-2023 12:32:00,19451.20,19451.20,19445.05,19447.50,0.00,0,0,0,0 +06-07-2023 12:31:00,19452.00,19452.20,19449.10,19450.40,0.00,0,0,0,0 +06-07-2023 12:30:00,19448.65,19451.10,19446.10,19450.50,0.00,0,0,0,0 +06-07-2023 12:29:00,19445.40,19447.60,19443.10,19447.60,0.00,0,0,0,0 +06-07-2023 12:28:00,19441.20,19445.50,19439.40,19443.45,0.00,0,0,0,0 +06-07-2023 12:27:00,19446.40,19446.55,19439.10,19440.75,0.00,0,0,0,0 +06-07-2023 12:26:00,19454.10,19454.70,19445.10,19445.25,0.00,0,0,0,0 +06-07-2023 12:25:00,19452.65,19455.50,19450.50,19453.20,0.00,0,0,0,0 +06-07-2023 12:24:00,19452.65,19453.70,19450.95,19451.90,0.00,0,0,0,0 +06-07-2023 12:23:00,19455.85,19456.70,19451.45,19452.80,0.00,0,0,0,0 +06-07-2023 12:22:00,19457.00,19458.35,19454.75,19455.90,0.00,0,0,0,0 +06-07-2023 12:21:00,19456.55,19458.15,19455.35,19457.50,0.00,0,0,0,0 +06-07-2023 12:20:00,19456.30,19458.55,19454.80,19456.05,0.00,0,0,0,0 +06-07-2023 12:19:00,19455.05,19458.20,19453.45,19455.50,0.00,0,0,0,0 +06-07-2023 12:18:00,19455.35,19456.15,19453.70,19455.25,0.00,0,0,0,0 +06-07-2023 12:17:00,19454.80,19455.75,19452.05,19455.75,0.00,0,0,0,0 +06-07-2023 12:16:00,19451.55,19456.55,19450.65,19454.90,0.00,0,0,0,0 +06-07-2023 12:15:00,19450.10,19452.50,19449.80,19451.40,0.00,0,0,0,0 +06-07-2023 12:14:00,19455.60,19455.60,19448.20,19450.20,0.00,0,0,0,0 +06-07-2023 12:13:00,19456.95,19457.65,19454.75,19455.35,0.00,0,0,0,0 +06-07-2023 12:12:00,19455.50,19457.75,19453.60,19456.75,0.00,0,0,0,0 +06-07-2023 12:11:00,19454.45,19457.20,19453.70,19456.20,0.00,0,0,0,0 +06-07-2023 12:10:00,19452.35,19456.00,19451.80,19453.95,0.00,0,0,0,0 +06-07-2023 12:09:00,19449.95,19452.75,19449.95,19451.95,0.00,0,0,0,0 +06-07-2023 12:08:00,19449.50,19450.80,19447.75,19450.80,0.00,0,0,0,0 +06-07-2023 12:07:00,19453.20,19453.80,19447.35,19449.75,0.00,0,0,0,0 +06-07-2023 12:06:00,19456.30,19456.90,19453.20,19453.30,0.00,0,0,0,0 +06-07-2023 12:05:00,19456.10,19457.15,19455.00,19455.95,0.00,0,0,0,0 +06-07-2023 12:04:00,19455.75,19459.35,19454.80,19456.20,0.00,0,0,0,0 +06-07-2023 12:03:00,19451.80,19456.65,19450.20,19456.65,0.00,0,0,0,0 +06-07-2023 12:02:00,19459.90,19460.25,19451.05,19451.90,0.00,0,0,0,0 +06-07-2023 12:01:00,19457.20,19464.55,19456.40,19460.25,0.00,0,0,0,0 +06-07-2023 12:00:00,19462.60,19463.35,19456.70,19457.15,0.00,0,0,0,0 +06-07-2023 11:59:00,19462.85,19463.55,19460.20,19462.50,0.00,0,0,0,0 +06-07-2023 11:58:00,19465.10,19465.30,19462.35,19462.95,0.00,0,0,0,0 +06-07-2023 11:57:00,19463.00,19466.40,19462.65,19465.05,0.00,0,0,0,0 +06-07-2023 11:56:00,19460.70,19463.85,19458.70,19463.60,0.00,0,0,0,0 +06-07-2023 11:55:00,19458.60,19460.95,19456.65,19460.45,0.00,0,0,0,0 +06-07-2023 11:54:00,19467.10,19467.50,19459.30,19459.30,0.00,0,0,0,0 +06-07-2023 11:53:00,19466.55,19470.65,19466.35,19468.05,0.00,0,0,0,0 +06-07-2023 11:52:00,19461.80,19465.95,19461.60,19465.95,0.00,0,0,0,0 +06-07-2023 11:51:00,19461.80,19462.95,19460.35,19460.90,0.00,0,0,0,0 +06-07-2023 11:50:00,19456.55,19462.90,19456.55,19462.90,0.00,0,0,0,0 +06-07-2023 11:49:00,19461.70,19462.85,19454.70,19457.00,0.00,0,0,0,0 +06-07-2023 11:48:00,19461.40,19463.05,19459.75,19461.35,0.00,0,0,0,0 +06-07-2023 11:47:00,19469.45,19469.75,19462.55,19462.55,0.00,0,0,0,0 +06-07-2023 11:46:00,19468.10,19472.05,19468.10,19469.50,0.00,0,0,0,0 +06-07-2023 11:45:00,19463.40,19467.05,19461.95,19467.05,0.00,0,0,0,0 +06-07-2023 11:44:00,19465.10,19465.10,19460.40,19463.10,0.00,0,0,0,0 +06-07-2023 11:43:00,19465.75,19467.05,19464.55,19465.70,0.00,0,0,0,0 +06-07-2023 11:42:00,19466.15,19467.75,19463.75,19464.90,0.00,0,0,0,0 +06-07-2023 11:41:00,19464.20,19469.85,19463.60,19466.65,0.00,0,0,0,0 +06-07-2023 11:40:00,19465.05,19465.60,19462.80,19463.55,0.00,0,0,0,0 +06-07-2023 11:39:00,19466.75,19471.95,19465.50,19465.65,0.00,0,0,0,0 +06-07-2023 11:38:00,19464.10,19470.00,19463.30,19467.05,0.00,0,0,0,0 +06-07-2023 11:37:00,19466.15,19466.30,19461.85,19462.60,0.00,0,0,0,0 +06-07-2023 11:36:00,19465.00,19470.40,19464.30,19466.70,0.00,0,0,0,0 +06-07-2023 11:35:00,19465.90,19466.60,19463.40,19464.50,0.00,0,0,0,0 +06-07-2023 11:34:00,19462.55,19466.55,19462.05,19466.15,0.00,0,0,0,0 +06-07-2023 11:33:00,19464.35,19465.65,19461.65,19462.90,0.00,0,0,0,0 +06-07-2023 11:32:00,19462.80,19465.10,19460.40,19465.10,0.00,0,0,0,0 +06-07-2023 11:31:00,19458.90,19464.05,19458.90,19462.60,0.00,0,0,0,0 +06-07-2023 11:30:00,19455.20,19459.85,19454.65,19459.25,0.00,0,0,0,0 +06-07-2023 11:29:00,19455.65,19458.45,19454.90,19456.20,0.00,0,0,0,0 +06-07-2023 11:28:00,19457.40,19458.50,19455.25,19455.35,0.00,0,0,0,0 +06-07-2023 11:27:00,19458.40,19458.80,19455.65,19457.65,0.00,0,0,0,0 +06-07-2023 11:26:00,19459.60,19460.10,19457.65,19458.55,0.00,0,0,0,0 +06-07-2023 11:25:00,19452.95,19459.25,19452.55,19459.25,0.00,0,0,0,0 +06-07-2023 11:24:00,19449.75,19453.25,19449.75,19452.20,0.00,0,0,0,0 +06-07-2023 11:23:00,19452.70,19452.80,19449.25,19450.00,0.00,0,0,0,0 +06-07-2023 11:22:00,19455.60,19455.95,19451.95,19452.30,0.00,0,0,0,0 +06-07-2023 11:21:00,19460.55,19461.55,19454.20,19454.20,0.00,0,0,0,0 +06-07-2023 11:20:00,19452.65,19461.45,19452.25,19461.30,0.00,0,0,0,0 +06-07-2023 11:19:00,19456.45,19456.80,19450.60,19451.80,0.00,0,0,0,0 +06-07-2023 11:18:00,19459.40,19460.70,19455.60,19457.30,0.00,0,0,0,0 +06-07-2023 11:17:00,19454.15,19459.30,19453.00,19459.30,0.00,0,0,0,0 +06-07-2023 11:16:00,19458.60,19459.60,19453.20,19453.20,0.00,0,0,0,0 +06-07-2023 11:15:00,19457.20,19460.00,19456.45,19459.15,0.00,0,0,0,0 +06-07-2023 11:14:00,19452.65,19458.50,19452.65,19457.70,0.00,0,0,0,0 +06-07-2023 11:13:00,19453.90,19456.60,19452.75,19453.90,0.00,0,0,0,0 +06-07-2023 11:12:00,19448.20,19454.25,19447.45,19453.05,0.00,0,0,0,0 +06-07-2023 11:11:00,19448.65,19448.65,19445.70,19447.45,0.00,0,0,0,0 +06-07-2023 11:10:00,19450.45,19450.65,19447.60,19447.60,0.00,0,0,0,0 +06-07-2023 11:09:00,19452.40,19453.25,19450.15,19450.35,0.00,0,0,0,0 +06-07-2023 11:08:00,19457.35,19457.80,19451.70,19452.70,0.00,0,0,0,0 +06-07-2023 11:07:00,19458.50,19459.75,19456.20,19457.05,0.00,0,0,0,0 +06-07-2023 11:06:00,19463.75,19463.75,19457.40,19458.70,0.00,0,0,0,0 +06-07-2023 11:05:00,19463.30,19466.60,19462.25,19463.35,0.00,0,0,0,0 +06-07-2023 11:04:00,19452.75,19463.35,19452.70,19463.35,0.00,0,0,0,0 +06-07-2023 11:03:00,19458.00,19459.45,19452.85,19452.85,0.00,0,0,0,0 +06-07-2023 11:02:00,19458.35,19459.80,19456.25,19457.70,0.00,0,0,0,0 +06-07-2023 11:01:00,19458.60,19461.90,19458.55,19458.55,0.00,0,0,0,0 +06-07-2023 11:00:00,19456.30,19459.25,19456.25,19458.70,0.00,0,0,0,0 +06-07-2023 10:59:00,19451.40,19456.50,19451.10,19455.65,0.00,0,0,0,0 +06-07-2023 10:58:00,19451.15,19453.35,19450.10,19451.20,0.00,0,0,0,0 +06-07-2023 10:57:00,19450.20,19453.15,19448.20,19450.40,0.00,0,0,0,0 +06-07-2023 10:56:00,19451.45,19452.00,19447.65,19450.00,0.00,0,0,0,0 +06-07-2023 10:55:00,19449.70,19452.10,19448.40,19451.50,0.00,0,0,0,0 +06-07-2023 10:54:00,19447.70,19450.70,19447.70,19448.80,0.00,0,0,0,0 +06-07-2023 10:53:00,19449.35,19450.25,19446.55,19448.35,0.00,0,0,0,0 +06-07-2023 10:52:00,19448.35,19450.70,19448.35,19448.75,0.00,0,0,0,0 +06-07-2023 10:51:00,19450.85,19451.30,19448.20,19448.70,0.00,0,0,0,0 +06-07-2023 10:50:00,19449.80,19451.75,19449.00,19450.70,0.00,0,0,0,0 +06-07-2023 10:49:00,19448.35,19449.65,19445.55,19449.55,0.00,0,0,0,0 +06-07-2023 10:48:00,19449.10,19449.10,19444.35,19448.15,0.00,0,0,0,0 +06-07-2023 10:47:00,19447.30,19450.00,19446.35,19449.15,0.00,0,0,0,0 +06-07-2023 10:46:00,19442.30,19447.10,19440.50,19446.70,0.00,0,0,0,0 +06-07-2023 10:45:00,19443.45,19443.70,19440.60,19442.25,0.00,0,0,0,0 +06-07-2023 10:44:00,19435.50,19442.80,19434.70,19440.95,0.00,0,0,0,0 +06-07-2023 10:43:00,19434.75,19435.80,19433.10,19435.55,0.00,0,0,0,0 +06-07-2023 10:42:00,19440.55,19440.80,19434.65,19435.15,0.00,0,0,0,0 +06-07-2023 10:41:00,19443.25,19444.95,19440.30,19440.30,0.00,0,0,0,0 +06-07-2023 10:40:00,19445.25,19445.65,19442.20,19443.40,0.00,0,0,0,0 +06-07-2023 10:39:00,19448.80,19449.80,19444.70,19445.15,0.00,0,0,0,0 +06-07-2023 10:38:00,19451.80,19452.45,19448.20,19448.20,0.00,0,0,0,0 +06-07-2023 10:37:00,19454.25,19454.75,19451.10,19451.10,0.00,0,0,0,0 +06-07-2023 10:36:00,19452.35,19455.30,19452.35,19453.90,0.00,0,0,0,0 +06-07-2023 10:35:00,19446.50,19455.00,19446.50,19453.05,0.00,0,0,0,0 +06-07-2023 10:34:00,19445.10,19447.85,19443.25,19446.55,0.00,0,0,0,0 +06-07-2023 10:33:00,19450.60,19451.40,19444.90,19445.05,0.00,0,0,0,0 +06-07-2023 10:32:00,19455.20,19455.50,19450.40,19450.80,0.00,0,0,0,0 +06-07-2023 10:31:00,19456.30,19456.85,19453.20,19454.95,0.00,0,0,0,0 +06-07-2023 10:30:00,19457.80,19459.95,19455.05,19456.15,0.00,0,0,0,0 +06-07-2023 10:29:00,19459.05,19461.25,19456.80,19457.75,0.00,0,0,0,0 +06-07-2023 10:28:00,19463.15,19463.60,19458.45,19460.70,0.00,0,0,0,0 +06-07-2023 10:27:00,19456.00,19463.00,19454.80,19463.00,0.00,0,0,0,0 +06-07-2023 10:26:00,19456.70,19457.05,19451.05,19455.40,0.00,0,0,0,0 +06-07-2023 10:25:00,19449.75,19457.60,19448.65,19457.05,0.00,0,0,0,0 +06-07-2023 10:24:00,19447.50,19449.70,19446.15,19449.40,0.00,0,0,0,0 +06-07-2023 10:23:00,19444.30,19447.45,19443.30,19447.45,0.00,0,0,0,0 +06-07-2023 10:22:00,19445.25,19446.60,19443.40,19443.85,0.00,0,0,0,0 +06-07-2023 10:21:00,19441.95,19445.75,19439.00,19444.70,0.00,0,0,0,0 +06-07-2023 10:20:00,19447.50,19448.10,19439.90,19442.60,0.00,0,0,0,0 +06-07-2023 10:19:00,19446.45,19449.30,19443.55,19447.30,0.00,0,0,0,0 +06-07-2023 10:18:00,19443.25,19447.35,19440.05,19446.95,0.00,0,0,0,0 +06-07-2023 10:17:00,19450.15,19450.40,19443.30,19443.80,0.00,0,0,0,0 +06-07-2023 10:16:00,19449.60,19452.45,19447.90,19449.65,0.00,0,0,0,0 +06-07-2023 10:15:00,19449.70,19450.70,19446.70,19448.85,0.00,0,0,0,0 +06-07-2023 10:14:00,19452.20,19452.90,19448.45,19449.85,0.00,0,0,0,0 +06-07-2023 10:13:00,19446.25,19452.05,19446.25,19451.90,0.00,0,0,0,0 +06-07-2023 10:12:00,19443.70,19446.70,19441.95,19446.05,0.00,0,0,0,0 +06-07-2023 10:11:00,19443.30,19444.70,19442.00,19442.80,0.00,0,0,0,0 +06-07-2023 10:10:00,19444.00,19444.90,19441.25,19442.90,0.00,0,0,0,0 +06-07-2023 10:09:00,19435.90,19444.65,19435.65,19444.15,0.00,0,0,0,0 +06-07-2023 10:08:00,19425.70,19439.00,19425.70,19436.10,0.00,0,0,0,0 +06-07-2023 10:07:00,19424.95,19426.50,19423.05,19425.60,0.00,0,0,0,0 +06-07-2023 10:06:00,19421.40,19425.60,19420.30,19425.20,0.00,0,0,0,0 +06-07-2023 10:05:00,19419.75,19421.65,19417.20,19421.55,0.00,0,0,0,0 +06-07-2023 10:04:00,19423.80,19424.35,19419.80,19419.80,0.00,0,0,0,0 +06-07-2023 10:03:00,19422.50,19424.10,19419.50,19423.85,0.00,0,0,0,0 +06-07-2023 10:02:00,19426.00,19426.30,19420.00,19422.75,0.00,0,0,0,0 +06-07-2023 10:01:00,19426.20,19429.35,19424.65,19426.10,0.00,0,0,0,0 +06-07-2023 10:00:00,19425.50,19426.80,19423.40,19426.40,0.00,0,0,0,0 +06-07-2023 09:59:00,19424.55,19427.45,19423.30,19425.60,0.00,0,0,0,0 +06-07-2023 09:58:00,19416.40,19424.85,19416.40,19423.60,0.00,0,0,0,0 +06-07-2023 09:57:00,19415.40,19417.15,19414.10,19415.95,0.00,0,0,0,0 +06-07-2023 09:56:00,19417.25,19417.55,19414.65,19415.85,0.00,0,0,0,0 +06-07-2023 09:55:00,19410.90,19418.40,19406.50,19417.80,0.00,0,0,0,0 +06-07-2023 09:54:00,19412.25,19415.00,19411.15,19413.60,0.00,0,0,0,0 +06-07-2023 09:53:00,19410.50,19415.10,19410.15,19412.85,0.00,0,0,0,0 +06-07-2023 09:52:00,19409.10,19411.80,19408.95,19410.35,0.00,0,0,0,0 +06-07-2023 09:51:00,19412.45,19412.70,19408.80,19408.90,0.00,0,0,0,0 +06-07-2023 09:50:00,19411.30,19413.75,19408.35,19412.95,0.00,0,0,0,0 +06-07-2023 09:49:00,19410.80,19414.35,19409.35,19412.75,0.00,0,0,0,0 +06-07-2023 09:48:00,19412.65,19415.75,19409.40,19409.40,0.00,0,0,0,0 +06-07-2023 09:47:00,19410.95,19413.85,19408.10,19413.15,0.00,0,0,0,0 +06-07-2023 09:46:00,19410.75,19411.95,19405.65,19410.05,0.00,0,0,0,0 +06-07-2023 09:45:00,19404.40,19412.55,19404.40,19410.60,0.00,0,0,0,0 +06-07-2023 09:44:00,19407.15,19409.15,19402.80,19404.30,0.00,0,0,0,0 +06-07-2023 09:43:00,19402.40,19408.15,19402.40,19408.05,0.00,0,0,0,0 +06-07-2023 09:42:00,19405.40,19406.10,19399.05,19402.50,0.00,0,0,0,0 +06-07-2023 09:41:00,19405.80,19407.75,19399.45,19406.05,0.00,0,0,0,0 +06-07-2023 09:40:00,19406.45,19410.30,19405.30,19406.00,0.00,0,0,0,0 +06-07-2023 09:39:00,19397.85,19406.05,19397.15,19405.30,0.00,0,0,0,0 +06-07-2023 09:38:00,19393.15,19397.95,19392.00,19397.15,0.00,0,0,0,0 +06-07-2023 09:37:00,19392.10,19396.40,19392.10,19393.35,0.00,0,0,0,0 +06-07-2023 09:36:00,19392.30,19393.40,19387.35,19391.85,0.00,0,0,0,0 +06-07-2023 09:35:00,19386.45,19393.25,19385.20,19391.60,0.00,0,0,0,0 +06-07-2023 09:34:00,19390.60,19393.60,19384.30,19386.05,0.00,0,0,0,0 +06-07-2023 09:33:00,19396.80,19396.80,19389.85,19390.40,0.00,0,0,0,0 +06-07-2023 09:32:00,19405.80,19406.65,19395.30,19397.35,0.00,0,0,0,0 +06-07-2023 09:31:00,19414.70,19414.90,19401.90,19405.75,0.00,0,0,0,0 +06-07-2023 09:30:00,19415.50,19423.35,19415.20,19415.40,0.00,0,0,0,0 +06-07-2023 09:29:00,19415.15,19419.30,19414.10,19415.95,0.00,0,0,0,0 +06-07-2023 09:28:00,19415.25,19419.95,19413.70,19418.30,0.00,0,0,0,0 +06-07-2023 09:27:00,19418.65,19419.85,19410.95,19416.00,0.00,0,0,0,0 +06-07-2023 09:26:00,19416.00,19419.35,19414.60,19418.60,0.00,0,0,0,0 +06-07-2023 09:25:00,19415.65,19419.55,19411.10,19414.80,0.00,0,0,0,0 +06-07-2023 09:24:00,19410.15,19416.00,19408.95,19415.00,0.00,0,0,0,0 +06-07-2023 09:23:00,19403.15,19411.60,19402.70,19410.65,0.00,0,0,0,0 +06-07-2023 09:22:00,19397.55,19404.50,19395.60,19404.10,0.00,0,0,0,0 +06-07-2023 09:21:00,19398.70,19400.10,19389.50,19396.90,0.00,0,0,0,0 +06-07-2023 09:20:00,19400.90,19401.90,19393.55,19398.40,0.00,0,0,0,0 +06-07-2023 09:19:00,19400.20,19404.80,19396.80,19399.25,0.00,0,0,0,0 +06-07-2023 09:18:00,19393.90,19403.90,19390.90,19397.95,0.00,0,0,0,0 +06-07-2023 09:17:00,19392.85,19393.40,19378.30,19393.00,0.00,0,0,0,0 +06-07-2023 09:16:00,19385.45,19396.10,19381.85,19394.00,0.00,0,0,0,0 +06-07-2023 09:15:00,19384.85,19389.60,19374.90,19387.05,0.00,0,0,0,0 +06-07-2023 09:14:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:13:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:12:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:11:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:10:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:09:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:08:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:07:00,19387.35,19387.35,19384.90,19385.70,0.00,0,0,0,0 +06-07-2023 09:06:00,19390.80,19394.65,19386.30,19388.20,0.00,0,0,0,0 +06-07-2023 09:05:00,19390.75,19391.10,19376.50,19391.00,0.00,0,0,0,0 +06-07-2023 09:04:00,19396.80,19400.70,19387.40,19387.95,0.00,0,0,0,0 +06-07-2023 09:03:00,19402.95,19406.80,19393.65,19397.05,0.00,0,0,0,0 +06-07-2023 09:02:00,19399.25,19408.15,19395.50,19402.70,0.00,0,0,0,0 +06-07-2023 09:01:00,19441.45,19444.55,19398.75,19398.75,0.00,0,0,0,0 +06-07-2023 09:00:00,19651.70,19651.70,19446.95,19449.75,0.00,0,0,0,0 +05-07-2023 15:31:00,19398.50,19398.50,19398.50,19398.50,0.00,0,0,0,0 +05-07-2023 15:30:38,19415.85,19415.85,19415.85,19415.85,0.00,0,0,0,0 +05-07-2023 15:29:00,19410.85,19416.40,19408.80,19415.30,0.00,0,0,0,0 +05-07-2023 15:28:00,19414.55,19415.80,19408.85,19411.55,0.00,0,0,0,0 +05-07-2023 15:27:00,19415.45,19416.60,19414.00,19414.75,0.00,0,0,0,0 +05-07-2023 15:26:00,19411.40,19415.75,19411.40,19415.65,0.00,0,0,0,0 +05-07-2023 15:25:00,19415.40,19417.70,19412.50,19412.50,0.00,0,0,0,0 +05-07-2023 15:24:00,19415.00,19416.40,19413.80,19416.10,0.00,0,0,0,0 +05-07-2023 15:23:00,19415.75,19416.85,19413.20,19415.20,0.00,0,0,0,0 +05-07-2023 15:22:00,19414.30,19416.40,19413.35,19415.50,0.00,0,0,0,0 +05-07-2023 15:21:00,19408.75,19414.25,19408.25,19414.00,0.00,0,0,0,0 +05-07-2023 15:20:00,19406.95,19413.65,19406.10,19408.10,0.00,0,0,0,0 +05-07-2023 15:19:00,19409.85,19410.00,19404.40,19407.45,0.00,0,0,0,0 +05-07-2023 15:18:00,19414.35,19414.35,19409.10,19410.20,0.00,0,0,0,0 +05-07-2023 15:17:00,19418.65,19420.05,19414.05,19414.05,0.00,0,0,0,0 +05-07-2023 15:16:00,19415.45,19419.50,19414.65,19418.90,0.00,0,0,0,0 +05-07-2023 15:15:00,19409.95,19415.65,19408.65,19415.50,0.00,0,0,0,0 +05-07-2023 15:14:00,19406.20,19410.65,19406.20,19410.65,0.00,0,0,0,0 +05-07-2023 15:13:00,19402.40,19406.60,19401.60,19406.10,0.00,0,0,0,0 +05-07-2023 15:12:00,19403.25,19404.60,19399.20,19402.60,0.00,0,0,0,0 +05-07-2023 15:11:00,19394.80,19403.75,19394.15,19403.55,0.00,0,0,0,0 +05-07-2023 15:10:00,19391.20,19398.35,19391.20,19395.45,0.00,0,0,0,0 +05-07-2023 15:09:00,19384.25,19392.00,19383.90,19392.00,0.00,0,0,0,0 +05-07-2023 15:08:00,19386.35,19388.55,19382.55,19384.75,0.00,0,0,0,0 +05-07-2023 15:07:00,19379.85,19389.05,19379.85,19387.60,0.00,0,0,0,0 +05-07-2023 15:06:00,19370.50,19380.00,19369.70,19380.00,0.00,0,0,0,0 +05-07-2023 15:05:00,19361.75,19370.70,19361.60,19370.70,0.00,0,0,0,0 +05-07-2023 15:04:00,19358.95,19362.70,19358.95,19362.25,0.00,0,0,0,0 +05-07-2023 15:03:00,19360.45,19361.45,19359.45,19360.25,0.00,0,0,0,0 +05-07-2023 15:02:00,19364.20,19365.05,19360.95,19361.05,0.00,0,0,0,0 +05-07-2023 15:01:00,19362.60,19365.85,19361.30,19364.25,0.00,0,0,0,0 +05-07-2023 15:00:00,19353.40,19371.75,19353.40,19361.65,0.00,0,0,0,0 +05-07-2023 14:59:00,19350.15,19358.00,19350.15,19357.50,0.00,0,0,0,0 +05-07-2023 14:58:00,19351.65,19356.90,19348.55,19351.05,0.00,0,0,0,0 +05-07-2023 14:57:00,19347.70,19354.45,19347.70,19352.05,0.00,0,0,0,0 +05-07-2023 14:56:00,19349.40,19351.70,19346.85,19348.10,0.00,0,0,0,0 +05-07-2023 14:55:00,19348.85,19351.65,19347.65,19349.85,0.00,0,0,0,0 +05-07-2023 14:54:00,19354.20,19356.00,19347.55,19349.80,0.00,0,0,0,0 +05-07-2023 14:53:00,19355.40,19358.30,19353.90,19354.50,0.00,0,0,0,0 +05-07-2023 14:52:00,19352.85,19357.90,19352.85,19355.50,0.00,0,0,0,0 +05-07-2023 14:51:00,19354.80,19356.00,19352.95,19353.85,0.00,0,0,0,0 +05-07-2023 14:50:00,19354.05,19358.00,19352.70,19355.20,0.00,0,0,0,0 +05-07-2023 14:49:00,19356.15,19356.15,19350.50,19353.95,0.00,0,0,0,0 +05-07-2023 14:48:00,19357.45,19362.90,19356.60,19356.60,0.00,0,0,0,0 +05-07-2023 14:47:00,19355.65,19358.50,19354.10,19357.55,0.00,0,0,0,0 +05-07-2023 14:46:00,19348.80,19356.00,19347.30,19355.55,0.00,0,0,0,0 +05-07-2023 14:45:00,19345.50,19351.90,19342.95,19348.70,0.00,0,0,0,0 +05-07-2023 14:44:00,19345.40,19347.70,19344.70,19345.90,0.00,0,0,0,0 +05-07-2023 14:43:00,19352.95,19352.95,19345.60,19346.15,0.00,0,0,0,0 +05-07-2023 14:42:00,19344.85,19353.70,19344.85,19353.25,0.00,0,0,0,0 +05-07-2023 14:41:00,19340.55,19344.70,19340.55,19344.70,0.00,0,0,0,0 +05-07-2023 14:40:00,19347.60,19348.95,19340.70,19341.00,0.00,0,0,0,0 +05-07-2023 14:39:00,19352.35,19356.35,19347.80,19348.00,0.00,0,0,0,0 +05-07-2023 14:38:00,19355.80,19356.80,19351.50,19352.20,0.00,0,0,0,0 +05-07-2023 14:37:00,19364.15,19364.25,19355.40,19355.40,0.00,0,0,0,0 +05-07-2023 14:36:00,19371.35,19371.35,19362.70,19364.20,0.00,0,0,0,0 +05-07-2023 14:35:00,19375.85,19376.55,19371.60,19372.05,0.00,0,0,0,0 +05-07-2023 14:34:00,19374.50,19376.55,19373.35,19375.70,0.00,0,0,0,0 +05-07-2023 14:33:00,19373.30,19374.90,19372.15,19374.30,0.00,0,0,0,0 +05-07-2023 14:32:00,19374.95,19376.10,19372.60,19373.60,0.00,0,0,0,0 +05-07-2023 14:31:00,19381.20,19381.25,19372.90,19375.00,0.00,0,0,0,0 +05-07-2023 14:30:00,19380.05,19382.75,19380.05,19381.30,0.00,0,0,0,0 +05-07-2023 14:29:00,19382.15,19382.15,19378.80,19380.10,0.00,0,0,0,0 +05-07-2023 14:28:00,19379.75,19383.45,19379.65,19381.90,0.00,0,0,0,0 +05-07-2023 14:27:00,19376.30,19381.05,19376.30,19379.30,0.00,0,0,0,0 +05-07-2023 14:26:00,19375.85,19376.50,19374.10,19375.95,0.00,0,0,0,0 +05-07-2023 14:25:00,19377.30,19378.25,19375.70,19376.30,0.00,0,0,0,0 +05-07-2023 14:24:00,19379.80,19380.40,19376.80,19377.65,0.00,0,0,0,0 +05-07-2023 14:23:00,19384.55,19384.55,19378.10,19379.25,0.00,0,0,0,0 +05-07-2023 14:22:00,19381.55,19385.20,19380.80,19384.40,0.00,0,0,0,0 +05-07-2023 14:21:00,19382.85,19382.85,19379.95,19381.65,0.00,0,0,0,0 +05-07-2023 14:20:00,19382.25,19384.15,19381.10,19382.95,0.00,0,0,0,0 +05-07-2023 14:19:00,19376.20,19382.80,19376.20,19381.85,0.00,0,0,0,0 +05-07-2023 14:18:00,19377.15,19378.40,19374.35,19376.05,0.00,0,0,0,0 +05-07-2023 14:17:00,19376.65,19379.10,19375.05,19377.80,0.00,0,0,0,0 +05-07-2023 14:16:00,19378.20,19379.65,19375.60,19376.50,0.00,0,0,0,0 +05-07-2023 14:15:00,19381.00,19384.80,19378.15,19378.80,0.00,0,0,0,0 +05-07-2023 14:14:00,19380.90,19382.30,19378.25,19380.85,0.00,0,0,0,0 +05-07-2023 14:13:00,19377.45,19381.55,19376.50,19379.80,0.00,0,0,0,0 +05-07-2023 14:12:00,19375.85,19377.80,19374.35,19377.65,0.00,0,0,0,0 +05-07-2023 14:11:00,19378.35,19378.70,19374.80,19376.00,0.00,0,0,0,0 +05-07-2023 14:10:00,19376.70,19378.60,19375.85,19378.60,0.00,0,0,0,0 +05-07-2023 14:09:00,19373.80,19378.00,19373.45,19376.55,0.00,0,0,0,0 +05-07-2023 14:08:00,19378.50,19378.70,19372.30,19374.25,0.00,0,0,0,0 +05-07-2023 14:07:00,19378.00,19381.45,19376.90,19378.70,0.00,0,0,0,0 +05-07-2023 14:06:00,19378.25,19379.60,19376.30,19377.45,0.00,0,0,0,0 +05-07-2023 14:05:00,19381.60,19381.80,19376.85,19379.25,0.00,0,0,0,0 +05-07-2023 14:04:00,19388.05,19388.80,19381.10,19381.70,0.00,0,0,0,0 +05-07-2023 14:03:00,19388.50,19390.35,19387.25,19388.20,0.00,0,0,0,0 +05-07-2023 14:02:00,19386.10,19388.75,19384.35,19388.65,0.00,0,0,0,0 +05-07-2023 14:01:00,19384.40,19385.75,19380.90,19385.75,0.00,0,0,0,0 +05-07-2023 14:00:00,19387.45,19387.45,19381.10,19384.20,0.00,0,0,0,0 +05-07-2023 13:59:00,19379.70,19386.80,19378.70,19386.80,0.00,0,0,0,0 +05-07-2023 13:58:00,19379.50,19380.95,19378.35,19379.85,0.00,0,0,0,0 +05-07-2023 13:57:00,19377.55,19380.70,19376.75,19380.10,0.00,0,0,0,0 +05-07-2023 13:56:00,19379.05,19379.10,19375.90,19377.95,0.00,0,0,0,0 +05-07-2023 13:55:00,19385.35,19386.00,19378.65,19379.45,0.00,0,0,0,0 +05-07-2023 13:54:00,19379.90,19386.80,19379.00,19385.00,0.00,0,0,0,0 +05-07-2023 13:53:00,19377.05,19382.25,19376.20,19380.15,0.00,0,0,0,0 +05-07-2023 13:52:00,19377.85,19379.85,19374.85,19376.50,0.00,0,0,0,0 +05-07-2023 13:51:00,19373.65,19377.70,19372.40,19377.30,0.00,0,0,0,0 +05-07-2023 13:50:00,19370.70,19372.40,19368.05,19371.85,0.00,0,0,0,0 +05-07-2023 13:49:00,19372.45,19374.70,19369.65,19370.35,0.00,0,0,0,0 +05-07-2023 13:48:00,19368.75,19372.50,19367.05,19372.50,0.00,0,0,0,0 +05-07-2023 13:47:00,19373.95,19374.95,19367.80,19368.30,0.00,0,0,0,0 +05-07-2023 13:46:00,19377.55,19377.55,19372.95,19373.75,0.00,0,0,0,0 +05-07-2023 13:45:00,19378.60,19378.60,19374.25,19378.00,0.00,0,0,0,0 +05-07-2023 13:44:00,19378.75,19381.40,19378.50,19379.45,0.00,0,0,0,0 +05-07-2023 13:43:00,19381.40,19381.85,19377.25,19378.90,0.00,0,0,0,0 +05-07-2023 13:42:00,19377.05,19383.05,19375.95,19381.05,0.00,0,0,0,0 +05-07-2023 13:41:00,19373.30,19378.00,19371.55,19377.10,0.00,0,0,0,0 +05-07-2023 13:40:00,19361.40,19373.45,19360.80,19372.60,0.00,0,0,0,0 +05-07-2023 13:39:00,19360.90,19361.45,19358.35,19361.45,0.00,0,0,0,0 +05-07-2023 13:38:00,19355.30,19362.90,19355.30,19361.05,0.00,0,0,0,0 +05-07-2023 13:37:00,19354.30,19359.70,19353.45,19355.90,0.00,0,0,0,0 +05-07-2023 13:36:00,19352.40,19355.20,19352.30,19354.60,0.00,0,0,0,0 +05-07-2023 13:35:00,19355.65,19355.65,19349.65,19351.95,0.00,0,0,0,0 +05-07-2023 13:34:00,19359.95,19359.95,19355.20,19355.35,0.00,0,0,0,0 +05-07-2023 13:33:00,19367.90,19369.10,19360.10,19360.25,0.00,0,0,0,0 +05-07-2023 13:32:00,19365.15,19369.45,19363.75,19367.30,0.00,0,0,0,0 +05-07-2023 13:31:00,19369.15,19369.80,19362.60,19364.85,0.00,0,0,0,0 +05-07-2023 13:30:00,19369.00,19374.00,19367.80,19369.60,0.00,0,0,0,0 +05-07-2023 13:29:00,19372.95,19376.00,19369.15,19370.05,0.00,0,0,0,0 +05-07-2023 13:28:00,19379.40,19380.10,19372.05,19373.25,0.00,0,0,0,0 +05-07-2023 13:27:00,19382.60,19382.60,19377.40,19379.50,0.00,0,0,0,0 +05-07-2023 13:26:00,19382.75,19385.70,19381.55,19382.85,0.00,0,0,0,0 +05-07-2023 13:25:00,19382.85,19383.65,19379.35,19383.35,0.00,0,0,0,0 +05-07-2023 13:24:00,19386.35,19386.35,19382.70,19383.70,0.00,0,0,0,0 +05-07-2023 13:23:00,19381.00,19386.90,19380.35,19386.25,0.00,0,0,0,0 +05-07-2023 13:22:00,19379.35,19382.30,19378.90,19381.20,0.00,0,0,0,0 +05-07-2023 13:21:00,19385.30,19385.70,19379.35,19380.15,0.00,0,0,0,0 +05-07-2023 13:20:00,19386.35,19388.10,19384.45,19385.35,0.00,0,0,0,0 +05-07-2023 13:19:00,19386.40,19388.00,19384.85,19387.20,0.00,0,0,0,0 +05-07-2023 13:18:00,19385.65,19387.40,19385.15,19386.55,0.00,0,0,0,0 +05-07-2023 13:17:00,19386.00,19386.85,19384.30,19386.25,0.00,0,0,0,0 +05-07-2023 13:16:00,19387.70,19389.20,19386.45,19386.45,0.00,0,0,0,0 +05-07-2023 13:15:00,19388.85,19390.00,19387.35,19388.25,0.00,0,0,0,0 +05-07-2023 13:14:00,19387.05,19388.80,19384.90,19388.55,0.00,0,0,0,0 +05-07-2023 13:13:00,19388.75,19389.45,19386.70,19387.55,0.00,0,0,0,0 +05-07-2023 13:12:00,19386.40,19389.50,19385.15,19388.45,0.00,0,0,0,0 +05-07-2023 13:11:00,19383.15,19386.95,19381.95,19386.50,0.00,0,0,0,0 +05-07-2023 13:10:00,19382.45,19383.20,19380.10,19383.10,0.00,0,0,0,0 +05-07-2023 13:09:00,19383.10,19383.45,19379.50,19383.00,0.00,0,0,0,0 +05-07-2023 13:08:00,19382.75,19383.90,19381.50,19382.95,0.00,0,0,0,0 +05-07-2023 13:07:00,19379.65,19384.60,19377.95,19383.95,0.00,0,0,0,0 +05-07-2023 13:06:00,19381.45,19382.95,19379.00,19379.05,0.00,0,0,0,0 +05-07-2023 13:05:00,19381.75,19384.10,19380.80,19382.05,0.00,0,0,0,0 +05-07-2023 13:04:00,19376.45,19383.25,19376.00,19381.50,0.00,0,0,0,0 +05-07-2023 13:03:00,19375.45,19376.75,19374.25,19376.40,0.00,0,0,0,0 +05-07-2023 13:02:00,19381.25,19382.05,19374.90,19375.50,0.00,0,0,0,0 +05-07-2023 13:01:00,19377.45,19381.80,19377.45,19381.00,0.00,0,0,0,0 +05-07-2023 13:00:00,19377.80,19378.60,19375.20,19377.55,0.00,0,0,0,0 +05-07-2023 12:59:00,19379.65,19380.10,19376.60,19377.70,0.00,0,0,0,0 +05-07-2023 12:58:00,19378.30,19381.55,19377.75,19379.95,0.00,0,0,0,0 +05-07-2023 12:57:00,19381.35,19381.95,19377.25,19378.10,0.00,0,0,0,0 +05-07-2023 12:56:00,19384.70,19385.35,19380.40,19381.20,0.00,0,0,0,0 +05-07-2023 12:55:00,19387.95,19388.90,19384.95,19385.80,0.00,0,0,0,0 +05-07-2023 12:54:00,19387.15,19390.45,19387.10,19388.20,0.00,0,0,0,0 +05-07-2023 12:53:00,19381.65,19387.20,19380.50,19387.20,0.00,0,0,0,0 +05-07-2023 12:52:00,19377.30,19380.95,19376.15,19380.30,0.00,0,0,0,0 +05-07-2023 12:51:00,19376.65,19377.30,19374.25,19377.10,0.00,0,0,0,0 +05-07-2023 12:50:00,19375.50,19378.00,19374.80,19376.60,0.00,0,0,0,0 +05-07-2023 12:49:00,19377.05,19377.05,19373.10,19375.35,0.00,0,0,0,0 +05-07-2023 12:48:00,19384.20,19384.20,19374.25,19376.75,0.00,0,0,0,0 +05-07-2023 12:47:00,19384.50,19388.00,19383.60,19384.70,0.00,0,0,0,0 +05-07-2023 12:46:00,19384.05,19385.30,19382.35,19384.00,0.00,0,0,0,0 +05-07-2023 12:45:00,19382.95,19384.70,19381.95,19384.10,0.00,0,0,0,0 +05-07-2023 12:44:00,19386.00,19386.40,19382.60,19383.70,0.00,0,0,0,0 +05-07-2023 12:43:00,19385.85,19386.50,19382.10,19386.30,0.00,0,0,0,0 +05-07-2023 12:42:00,19387.65,19388.55,19384.50,19386.35,0.00,0,0,0,0 +05-07-2023 12:41:00,19387.70,19388.95,19386.00,19387.15,0.00,0,0,0,0 +05-07-2023 12:40:00,19384.00,19387.80,19383.15,19387.65,0.00,0,0,0,0 +05-07-2023 12:39:00,19385.55,19385.55,19380.55,19384.25,0.00,0,0,0,0 +05-07-2023 12:38:00,19388.05,19388.30,19384.40,19385.50,0.00,0,0,0,0 +05-07-2023 12:37:00,19387.85,19388.85,19385.50,19388.85,0.00,0,0,0,0 +05-07-2023 12:36:00,19385.65,19388.10,19384.85,19387.95,0.00,0,0,0,0 +05-07-2023 12:35:00,19383.60,19386.45,19382.70,19385.75,0.00,0,0,0,0 +05-07-2023 12:34:00,19380.35,19383.20,19378.85,19383.20,0.00,0,0,0,0 +05-07-2023 12:33:00,19381.55,19382.50,19378.65,19381.05,0.00,0,0,0,0 +05-07-2023 12:32:00,19385.15,19387.40,19380.40,19380.95,0.00,0,0,0,0 +05-07-2023 12:31:00,19382.45,19384.75,19381.00,19384.75,0.00,0,0,0,0 +05-07-2023 12:30:00,19386.10,19386.50,19381.70,19382.55,0.00,0,0,0,0 +05-07-2023 12:29:00,19387.30,19387.75,19385.15,19385.70,0.00,0,0,0,0 +05-07-2023 12:28:00,19391.55,19391.55,19386.40,19386.90,0.00,0,0,0,0 +05-07-2023 12:27:00,19392.55,19393.30,19390.65,19391.40,0.00,0,0,0,0 +05-07-2023 12:26:00,19394.25,19394.75,19391.90,19392.60,0.00,0,0,0,0 +05-07-2023 12:25:00,19394.45,19396.15,19391.60,19394.45,0.00,0,0,0,0 +05-07-2023 12:24:00,19385.75,19394.50,19385.00,19394.50,0.00,0,0,0,0 +05-07-2023 12:23:00,19386.55,19386.55,19383.10,19385.55,0.00,0,0,0,0 +05-07-2023 12:22:00,19386.00,19387.50,19385.55,19386.60,0.00,0,0,0,0 +05-07-2023 12:21:00,19389.15,19390.25,19386.00,19386.45,0.00,0,0,0,0 +05-07-2023 12:20:00,19390.60,19390.60,19387.30,19388.70,0.00,0,0,0,0 +05-07-2023 12:19:00,19392.40,19392.40,19390.10,19390.55,0.00,0,0,0,0 +05-07-2023 12:18:00,19393.25,19395.15,19391.60,19392.00,0.00,0,0,0,0 +05-07-2023 12:17:00,19392.45,19394.10,19391.65,19393.50,0.00,0,0,0,0 +05-07-2023 12:16:00,19393.00,19394.85,19391.00,19392.80,0.00,0,0,0,0 +05-07-2023 12:15:00,19392.60,19393.95,19390.80,19393.30,0.00,0,0,0,0 +05-07-2023 12:14:00,19390.70,19392.90,19390.40,19392.65,0.00,0,0,0,0 +05-07-2023 12:13:00,19395.15,19396.15,19389.85,19390.45,0.00,0,0,0,0 +05-07-2023 12:12:00,19400.55,19400.55,19393.85,19394.60,0.00,0,0,0,0 +05-07-2023 12:11:00,19399.25,19402.05,19398.15,19400.30,0.00,0,0,0,0 +05-07-2023 12:10:00,19397.75,19402.20,19396.80,19398.85,0.00,0,0,0,0 +05-07-2023 12:09:00,19397.85,19400.60,19396.15,19397.55,0.00,0,0,0,0 +05-07-2023 12:08:00,19400.80,19401.15,19395.50,19397.25,0.00,0,0,0,0 +05-07-2023 12:07:00,19401.60,19401.75,19398.85,19400.00,0.00,0,0,0,0 +05-07-2023 12:06:00,19402.10,19404.50,19401.05,19401.55,0.00,0,0,0,0 +05-07-2023 12:05:00,19395.20,19402.50,19394.85,19401.40,0.00,0,0,0,0 +05-07-2023 12:04:00,19398.55,19398.55,19393.40,19395.50,0.00,0,0,0,0 +05-07-2023 12:03:00,19402.15,19402.15,19397.35,19398.95,0.00,0,0,0,0 +05-07-2023 12:02:00,19402.75,19403.70,19398.85,19400.70,0.00,0,0,0,0 +05-07-2023 12:01:00,19399.25,19403.25,19396.15,19402.90,0.00,0,0,0,0 +05-07-2023 12:00:00,19397.65,19400.00,19396.80,19399.05,0.00,0,0,0,0 +05-07-2023 11:59:00,19396.55,19397.65,19394.50,19397.30,0.00,0,0,0,0 +05-07-2023 11:58:00,19393.65,19396.65,19393.10,19396.20,0.00,0,0,0,0 +05-07-2023 11:57:00,19393.60,19394.55,19391.65,19393.80,0.00,0,0,0,0 +05-07-2023 11:56:00,19395.75,19395.75,19392.25,19393.05,0.00,0,0,0,0 +05-07-2023 11:55:00,19395.20,19396.20,19394.10,19395.95,0.00,0,0,0,0 +05-07-2023 11:54:00,19389.70,19394.75,19389.10,19394.75,0.00,0,0,0,0 +05-07-2023 11:53:00,19387.65,19391.30,19387.65,19389.45,0.00,0,0,0,0 +05-07-2023 11:52:00,19387.30,19387.90,19384.65,19387.50,0.00,0,0,0,0 +05-07-2023 11:51:00,19387.60,19389.65,19386.20,19387.10,0.00,0,0,0,0 +05-07-2023 11:50:00,19390.05,19391.05,19385.40,19388.40,0.00,0,0,0,0 +05-07-2023 11:49:00,19392.65,19394.80,19388.00,19389.40,0.00,0,0,0,0 +05-07-2023 11:48:00,19389.75,19394.45,19387.70,19393.95,0.00,0,0,0,0 +05-07-2023 11:47:00,19393.45,19393.50,19390.20,19390.95,0.00,0,0,0,0 +05-07-2023 11:46:00,19396.80,19397.25,19392.65,19392.75,0.00,0,0,0,0 +05-07-2023 11:45:00,19393.90,19398.00,19392.55,19397.25,0.00,0,0,0,0 +05-07-2023 11:44:00,19395.00,19397.75,19393.45,19393.70,0.00,0,0,0,0 +05-07-2023 11:43:00,19394.25,19398.15,19393.80,19395.20,0.00,0,0,0,0 +05-07-2023 11:42:00,19395.15,19398.45,19394.20,19394.35,0.00,0,0,0,0 +05-07-2023 11:41:00,19394.00,19395.50,19393.35,19394.70,0.00,0,0,0,0 +05-07-2023 11:40:00,19396.25,19396.95,19394.45,19394.80,0.00,0,0,0,0 +05-07-2023 11:39:00,19396.50,19397.05,19394.80,19396.10,0.00,0,0,0,0 +05-07-2023 11:38:00,19393.95,19397.80,19393.35,19396.35,0.00,0,0,0,0 +05-07-2023 11:37:00,19400.65,19400.80,19392.75,19393.30,0.00,0,0,0,0 +05-07-2023 11:36:00,19402.80,19403.50,19400.65,19400.90,0.00,0,0,0,0 +05-07-2023 11:35:00,19396.80,19402.50,19395.90,19401.60,0.00,0,0,0,0 +05-07-2023 11:34:00,19399.10,19399.10,19394.60,19397.00,0.00,0,0,0,0 +05-07-2023 11:33:00,19397.90,19401.25,19397.90,19398.50,0.00,0,0,0,0 +05-07-2023 11:32:00,19401.25,19401.75,19396.80,19397.75,0.00,0,0,0,0 +05-07-2023 11:31:00,19396.20,19402.25,19394.10,19401.30,0.00,0,0,0,0 +05-07-2023 11:30:00,19383.80,19396.50,19382.80,19396.15,0.00,0,0,0,0 +05-07-2023 11:29:00,19381.90,19384.95,19381.80,19383.25,0.00,0,0,0,0 +05-07-2023 11:28:00,19378.55,19381.50,19378.55,19381.50,0.00,0,0,0,0 +05-07-2023 11:27:00,19373.50,19379.55,19373.35,19378.50,0.00,0,0,0,0 +05-07-2023 11:26:00,19373.20,19374.50,19372.00,19373.90,0.00,0,0,0,0 +05-07-2023 11:25:00,19368.00,19373.10,19368.00,19372.65,0.00,0,0,0,0 +05-07-2023 11:24:00,19371.50,19372.70,19367.85,19368.45,0.00,0,0,0,0 +05-07-2023 11:23:00,19369.75,19372.15,19368.30,19371.20,0.00,0,0,0,0 +05-07-2023 11:22:00,19369.40,19370.70,19368.10,19369.10,0.00,0,0,0,0 +05-07-2023 11:21:00,19374.15,19374.25,19368.10,19369.35,0.00,0,0,0,0 +05-07-2023 11:20:00,19374.30,19379.95,19373.85,19374.00,0.00,0,0,0,0 +05-07-2023 11:19:00,19376.35,19376.55,19373.05,19374.85,0.00,0,0,0,0 +05-07-2023 11:18:00,19378.65,19379.40,19376.10,19376.10,0.00,0,0,0,0 +05-07-2023 11:17:00,19377.40,19380.45,19376.45,19378.70,0.00,0,0,0,0 +05-07-2023 11:16:00,19376.00,19378.65,19374.35,19376.25,0.00,0,0,0,0 +05-07-2023 11:15:00,19373.15,19376.30,19371.50,19375.80,0.00,0,0,0,0 +05-07-2023 11:14:00,19377.75,19378.45,19372.85,19374.00,0.00,0,0,0,0 +05-07-2023 11:13:00,19377.55,19378.30,19374.45,19377.45,0.00,0,0,0,0 +05-07-2023 11:12:00,19381.80,19382.45,19376.50,19377.05,0.00,0,0,0,0 +05-07-2023 11:11:00,19378.00,19382.40,19377.35,19382.40,0.00,0,0,0,0 +05-07-2023 11:10:00,19380.70,19380.70,19376.45,19377.30,0.00,0,0,0,0 +05-07-2023 11:09:00,19378.90,19381.00,19378.90,19380.50,0.00,0,0,0,0 +05-07-2023 11:08:00,19378.30,19380.40,19376.45,19379.25,0.00,0,0,0,0 +05-07-2023 11:07:00,19375.90,19380.05,19375.90,19378.05,0.00,0,0,0,0 +05-07-2023 11:06:00,19371.80,19376.15,19371.05,19376.15,0.00,0,0,0,0 +05-07-2023 11:05:00,19370.55,19372.05,19367.95,19371.60,0.00,0,0,0,0 +05-07-2023 11:04:00,19367.90,19370.40,19366.05,19370.35,0.00,0,0,0,0 +05-07-2023 11:03:00,19374.55,19374.55,19367.40,19367.40,0.00,0,0,0,0 +05-07-2023 11:02:00,19375.60,19376.00,19373.65,19374.45,0.00,0,0,0,0 +05-07-2023 11:01:00,19377.85,19378.00,19374.95,19375.55,0.00,0,0,0,0 +05-07-2023 11:00:00,19379.30,19380.40,19375.95,19377.55,0.00,0,0,0,0 +05-07-2023 10:59:00,19382.05,19382.55,19378.25,19378.90,0.00,0,0,0,0 +05-07-2023 10:58:00,19378.00,19382.75,19378.00,19382.55,0.00,0,0,0,0 +05-07-2023 10:57:00,19376.40,19381.70,19376.05,19377.65,0.00,0,0,0,0 +05-07-2023 10:56:00,19386.00,19386.65,19376.60,19377.40,0.00,0,0,0,0 +05-07-2023 10:55:00,19386.10,19390.55,19384.20,19386.45,0.00,0,0,0,0 +05-07-2023 10:54:00,19385.95,19387.75,19385.30,19386.15,0.00,0,0,0,0 +05-07-2023 10:53:00,19385.55,19389.65,19385.05,19386.10,0.00,0,0,0,0 +05-07-2023 10:52:00,19384.10,19385.60,19381.80,19385.60,0.00,0,0,0,0 +05-07-2023 10:51:00,19382.10,19384.30,19380.90,19384.25,0.00,0,0,0,0 +05-07-2023 10:50:00,19379.25,19381.70,19376.65,19381.70,0.00,0,0,0,0 +05-07-2023 10:49:00,19380.05,19383.35,19379.40,19379.80,0.00,0,0,0,0 +05-07-2023 10:48:00,19380.50,19382.30,19377.65,19380.40,0.00,0,0,0,0 +05-07-2023 10:47:00,19375.95,19381.10,19375.40,19380.65,0.00,0,0,0,0 +05-07-2023 10:46:00,19381.15,19381.15,19375.70,19376.30,0.00,0,0,0,0 +05-07-2023 10:45:00,19376.35,19381.45,19374.25,19381.45,0.00,0,0,0,0 +05-07-2023 10:44:00,19370.00,19377.65,19369.25,19376.80,0.00,0,0,0,0 +05-07-2023 10:43:00,19371.30,19373.40,19369.95,19370.25,0.00,0,0,0,0 +05-07-2023 10:42:00,19367.35,19370.45,19366.45,19370.35,0.00,0,0,0,0 +05-07-2023 10:41:00,19371.75,19373.95,19366.65,19366.95,0.00,0,0,0,0 +05-07-2023 10:40:00,19370.30,19373.80,19369.65,19371.55,0.00,0,0,0,0 +05-07-2023 10:39:00,19370.50,19374.15,19369.75,19370.75,0.00,0,0,0,0 +05-07-2023 10:38:00,19375.35,19376.35,19368.40,19370.25,0.00,0,0,0,0 +05-07-2023 10:37:00,19370.65,19375.30,19370.20,19374.10,0.00,0,0,0,0 +05-07-2023 10:36:00,19363.65,19371.10,19360.65,19371.10,0.00,0,0,0,0 +05-07-2023 10:35:00,19365.75,19369.70,19363.90,19364.05,0.00,0,0,0,0 +05-07-2023 10:34:00,19365.00,19367.20,19364.55,19365.95,0.00,0,0,0,0 +05-07-2023 10:33:00,19366.40,19366.40,19363.65,19364.40,0.00,0,0,0,0 +05-07-2023 10:32:00,19369.10,19370.40,19365.05,19365.90,0.00,0,0,0,0 +05-07-2023 10:31:00,19371.20,19372.15,19368.50,19368.65,0.00,0,0,0,0 +05-07-2023 10:30:00,19371.50,19372.70,19370.05,19370.95,0.00,0,0,0,0 +05-07-2023 10:29:00,19376.90,19376.90,19369.75,19371.35,0.00,0,0,0,0 +05-07-2023 10:28:00,19371.95,19376.85,19371.95,19376.10,0.00,0,0,0,0 +05-07-2023 10:27:00,19372.95,19373.70,19370.55,19372.35,0.00,0,0,0,0 +05-07-2023 10:26:00,19373.00,19375.55,19372.10,19373.30,0.00,0,0,0,0 +05-07-2023 10:25:00,19378.85,19379.25,19373.40,19374.45,0.00,0,0,0,0 +05-07-2023 10:24:00,19380.00,19380.55,19378.15,19379.30,0.00,0,0,0,0 +05-07-2023 10:23:00,19377.30,19382.05,19376.15,19380.45,0.00,0,0,0,0 +05-07-2023 10:22:00,19377.60,19378.35,19375.85,19377.05,0.00,0,0,0,0 +05-07-2023 10:21:00,19379.20,19379.20,19376.90,19377.35,0.00,0,0,0,0 +05-07-2023 10:20:00,19385.00,19385.00,19378.95,19378.95,0.00,0,0,0,0 +05-07-2023 10:19:00,19387.20,19387.70,19384.40,19384.70,0.00,0,0,0,0 +05-07-2023 10:18:00,19386.60,19387.50,19384.50,19386.65,0.00,0,0,0,0 +05-07-2023 10:17:00,19389.95,19390.20,19385.35,19385.95,0.00,0,0,0,0 +05-07-2023 10:16:00,19388.40,19391.00,19385.90,19389.50,0.00,0,0,0,0 +05-07-2023 10:15:00,19389.15,19393.00,19387.65,19388.10,0.00,0,0,0,0 +05-07-2023 10:14:00,19387.95,19389.95,19387.30,19389.05,0.00,0,0,0,0 +05-07-2023 10:13:00,19385.85,19387.60,19384.10,19387.60,0.00,0,0,0,0 +05-07-2023 10:12:00,19385.45,19388.85,19384.70,19385.80,0.00,0,0,0,0 +05-07-2023 10:11:00,19383.25,19386.50,19378.95,19386.10,0.00,0,0,0,0 +05-07-2023 10:10:00,19383.00,19384.60,19382.15,19383.75,0.00,0,0,0,0 +05-07-2023 10:09:00,19383.40,19384.55,19381.90,19383.70,0.00,0,0,0,0 +05-07-2023 10:08:00,19386.10,19386.75,19383.00,19383.50,0.00,0,0,0,0 +05-07-2023 10:07:00,19388.80,19389.95,19385.70,19386.35,0.00,0,0,0,0 +05-07-2023 10:06:00,19386.20,19389.10,19385.65,19388.00,0.00,0,0,0,0 +05-07-2023 10:05:00,19380.45,19386.50,19378.70,19386.50,0.00,0,0,0,0 +05-07-2023 10:04:00,19377.70,19380.80,19376.50,19380.00,0.00,0,0,0,0 +05-07-2023 10:03:00,19382.55,19383.35,19378.70,19378.80,0.00,0,0,0,0 +05-07-2023 10:02:00,19377.05,19384.40,19377.05,19382.40,0.00,0,0,0,0 +05-07-2023 10:01:00,19378.45,19381.80,19376.90,19377.00,0.00,0,0,0,0 +05-07-2023 10:00:00,19374.45,19381.90,19374.25,19378.65,0.00,0,0,0,0 +05-07-2023 09:59:00,19376.90,19379.75,19373.00,19374.20,0.00,0,0,0,0 +05-07-2023 09:58:00,19380.15,19380.15,19372.30,19376.40,0.00,0,0,0,0 +05-07-2023 09:57:00,19387.70,19387.70,19377.90,19380.10,0.00,0,0,0,0 +05-07-2023 09:56:00,19393.40,19394.20,19386.35,19387.05,0.00,0,0,0,0 +05-07-2023 09:55:00,19380.15,19398.15,19380.15,19393.85,0.00,0,0,0,0 +05-07-2023 09:54:00,19372.35,19379.05,19370.35,19379.05,0.00,0,0,0,0 +05-07-2023 09:53:00,19369.90,19372.80,19368.25,19372.20,0.00,0,0,0,0 +05-07-2023 09:52:00,19371.20,19371.20,19368.20,19370.45,0.00,0,0,0,0 +05-07-2023 09:51:00,19372.75,19373.50,19367.35,19370.75,0.00,0,0,0,0 +05-07-2023 09:50:00,19372.85,19372.85,19367.35,19371.90,0.00,0,0,0,0 +05-07-2023 09:49:00,19378.75,19379.75,19372.40,19372.70,0.00,0,0,0,0 +05-07-2023 09:48:00,19375.35,19378.90,19372.05,19378.70,0.00,0,0,0,0 +05-07-2023 09:47:00,19372.95,19378.80,19372.45,19376.20,0.00,0,0,0,0 +05-07-2023 09:46:00,19374.45,19375.50,19371.40,19372.90,0.00,0,0,0,0 +05-07-2023 09:45:00,19378.20,19378.20,19374.10,19375.00,0.00,0,0,0,0 +05-07-2023 09:44:00,19374.30,19381.80,19372.15,19378.65,0.00,0,0,0,0 +05-07-2023 09:43:00,19372.70,19378.20,19367.70,19374.45,0.00,0,0,0,0 +05-07-2023 09:42:00,19383.10,19383.80,19373.45,19373.85,0.00,0,0,0,0 +05-07-2023 09:41:00,19383.55,19385.35,19380.35,19383.70,0.00,0,0,0,0 +05-07-2023 09:40:00,19385.85,19387.75,19383.80,19384.40,0.00,0,0,0,0 +05-07-2023 09:39:00,19394.40,19395.40,19384.75,19385.55,0.00,0,0,0,0 +05-07-2023 09:38:00,19396.35,19398.40,19391.25,19393.95,0.00,0,0,0,0 +05-07-2023 09:37:00,19402.75,19403.55,19388.60,19395.95,0.00,0,0,0,0 +05-07-2023 09:36:00,19405.25,19413.35,19403.05,19403.65,0.00,0,0,0,0 +05-07-2023 09:35:00,19403.80,19408.45,19399.70,19404.75,0.00,0,0,0,0 +05-07-2023 09:34:00,19408.50,19409.95,19396.95,19403.25,0.00,0,0,0,0 +05-07-2023 09:33:00,19412.55,19414.65,19409.70,19410.60,0.00,0,0,0,0 +05-07-2023 09:32:00,19415.95,19416.35,19411.45,19412.80,0.00,0,0,0,0 +05-07-2023 09:31:00,19419.55,19421.25,19412.55,19416.65,0.00,0,0,0,0 +05-07-2023 09:30:00,19405.05,19418.85,19401.05,19418.85,0.00,0,0,0,0 +05-07-2023 09:29:00,19407.30,19407.30,19401.10,19403.80,0.00,0,0,0,0 +05-07-2023 09:28:00,19414.10,19414.10,19406.20,19408.00,0.00,0,0,0,0 +05-07-2023 09:27:00,19413.90,19414.75,19409.70,19414.20,0.00,0,0,0,0 +05-07-2023 09:26:00,19404.00,19413.00,19403.50,19412.80,0.00,0,0,0,0 +05-07-2023 09:25:00,19403.20,19406.55,19393.05,19403.30,0.00,0,0,0,0 +05-07-2023 09:24:00,19401.10,19409.00,19400.20,19401.70,0.00,0,0,0,0 +05-07-2023 09:23:00,19386.45,19402.20,19386.45,19401.15,0.00,0,0,0,0 +05-07-2023 09:22:00,19378.05,19387.70,19375.30,19386.50,0.00,0,0,0,0 +05-07-2023 09:21:00,19372.55,19382.65,19370.45,19377.85,0.00,0,0,0,0 +05-07-2023 09:20:00,19377.95,19382.85,19374.35,19374.35,0.00,0,0,0,0 +05-07-2023 09:19:00,19389.00,19389.40,19371.85,19381.05,0.00,0,0,0,0 +05-07-2023 09:18:00,19387.65,19392.35,19384.20,19389.25,0.00,0,0,0,0 +05-07-2023 09:17:00,19374.55,19399.00,19373.90,19384.00,0.00,0,0,0,0 +05-07-2023 09:16:00,19361.40,19377.15,19357.75,19370.95,0.00,0,0,0,0 +05-07-2023 09:15:00,19390.10,19390.10,19349.55,19362.65,0.00,0,0,0,0 +05-07-2023 09:06:00,19397.55,19403.35,19394.85,19402.50,0.00,0,0,0,0 +05-07-2023 09:05:00,19390.70,19399.25,19372.35,19397.30,0.00,0,0,0,0 +05-07-2023 09:04:00,19389.05,19392.25,19386.00,19387.00,0.00,0,0,0,0 +05-07-2023 09:03:00,19385.80,19388.95,19385.20,19388.50,0.00,0,0,0,0 +05-07-2023 09:02:00,19384.05,19389.30,19377.95,19387.05,0.00,0,0,0,0 +05-07-2023 09:01:00,19561.80,19567.85,19384.05,19384.25,0.00,0,0,0,0 +05-07-2023 09:00:00,19528.00,19530.60,19407.40,19522.85,0.00,0,0,0,0 +04-07-2023 15:31:00,19389.00,19389.00,19389.00,19389.00,0.00,0,0,0,0 +04-07-2023 15:30:42,19387.35,19387.35,19387.35,19387.35,0.00,0,0,0,0 +04-07-2023 15:29:00,19389.05,19392.30,19385.55,19385.55,0.00,0,0,0,0 +04-07-2023 15:28:00,19392.25,19394.30,19387.05,19389.45,0.00,0,0,0,0 +04-07-2023 15:27:00,19391.60,19394.20,19388.95,19393.35,0.00,0,0,0,0 +04-07-2023 15:26:00,19389.90,19392.50,19387.80,19391.70,0.00,0,0,0,0 +04-07-2023 15:25:00,19385.30,19391.65,19385.30,19389.00,0.00,0,0,0,0 +04-07-2023 15:24:00,19388.40,19388.40,19381.65,19384.95,0.00,0,0,0,0 +04-07-2023 15:23:00,19381.90,19388.00,19381.70,19387.00,0.00,0,0,0,0 +04-07-2023 15:22:00,19385.05,19385.55,19381.65,19381.85,0.00,0,0,0,0 +04-07-2023 15:21:00,19381.10,19385.45,19380.35,19385.15,0.00,0,0,0,0 +04-07-2023 15:20:00,19394.05,19395.90,19378.70,19382.25,0.00,0,0,0,0 +04-07-2023 15:19:00,19390.20,19395.60,19389.45,19394.10,0.00,0,0,0,0 +04-07-2023 15:18:00,19388.10,19390.45,19385.60,19389.60,0.00,0,0,0,0 +04-07-2023 15:17:00,19380.50,19389.15,19379.65,19387.50,0.00,0,0,0,0 +04-07-2023 15:16:00,19393.40,19393.40,19380.25,19381.15,0.00,0,0,0,0 +04-07-2023 15:15:00,19389.65,19394.25,19389.00,19393.95,0.00,0,0,0,0 +04-07-2023 15:14:00,19393.15,19394.10,19387.75,19389.95,0.00,0,0,0,0 +04-07-2023 15:13:00,19397.00,19397.30,19392.15,19392.55,0.00,0,0,0,0 +04-07-2023 15:12:00,19391.95,19396.85,19391.90,19396.85,0.00,0,0,0,0 +04-07-2023 15:11:00,19395.85,19395.85,19387.80,19392.20,0.00,0,0,0,0 +04-07-2023 15:10:00,19400.50,19400.50,19396.20,19396.75,0.00,0,0,0,0 +04-07-2023 15:09:00,19391.15,19399.50,19390.15,19398.60,0.00,0,0,0,0 +04-07-2023 15:08:00,19393.00,19393.55,19385.80,19390.55,0.00,0,0,0,0 +04-07-2023 15:07:00,19392.65,19396.05,19391.75,19392.85,0.00,0,0,0,0 +04-07-2023 15:06:00,19390.45,19393.60,19386.15,19393.60,0.00,0,0,0,0 +04-07-2023 15:05:00,19389.40,19394.30,19388.40,19390.90,0.00,0,0,0,0 +04-07-2023 15:04:00,19383.25,19389.95,19381.65,19389.75,0.00,0,0,0,0 +04-07-2023 15:03:00,19389.30,19389.65,19381.60,19383.30,0.00,0,0,0,0 +04-07-2023 15:02:00,19379.00,19389.25,19378.60,19388.90,0.00,0,0,0,0 +04-07-2023 15:01:00,19380.25,19385.45,19378.30,19378.40,0.00,0,0,0,0 +04-07-2023 15:00:00,19387.25,19388.45,19379.60,19380.20,0.00,0,0,0,0 +04-07-2023 14:59:00,19391.00,19391.80,19387.30,19387.70,0.00,0,0,0,0 +04-07-2023 14:58:00,19392.30,19395.50,19389.85,19391.75,0.00,0,0,0,0 +04-07-2023 14:57:00,19388.80,19391.90,19384.10,19391.65,0.00,0,0,0,0 +04-07-2023 14:56:00,19390.30,19396.45,19388.55,19389.65,0.00,0,0,0,0 +04-07-2023 14:55:00,19386.70,19390.80,19382.20,19390.20,0.00,0,0,0,0 +04-07-2023 14:54:00,19380.95,19385.90,19380.35,19385.90,0.00,0,0,0,0 +04-07-2023 14:53:00,19390.50,19390.50,19378.60,19381.45,0.00,0,0,0,0 +04-07-2023 14:52:00,19379.30,19390.50,19378.75,19390.10,0.00,0,0,0,0 +04-07-2023 14:51:00,19373.80,19380.35,19372.70,19380.05,0.00,0,0,0,0 +04-07-2023 14:50:00,19378.05,19379.95,19370.00,19375.80,0.00,0,0,0,0 +04-07-2023 14:49:00,19388.35,19390.15,19377.45,19378.00,0.00,0,0,0,0 +04-07-2023 14:48:00,19386.25,19391.05,19383.40,19389.35,0.00,0,0,0,0 +04-07-2023 14:47:00,19390.40,19391.80,19384.85,19386.55,0.00,0,0,0,0 +04-07-2023 14:46:00,19385.10,19391.60,19384.00,19390.15,0.00,0,0,0,0 +04-07-2023 14:45:00,19390.80,19390.80,19384.30,19385.50,0.00,0,0,0,0 +04-07-2023 14:44:00,19386.95,19391.60,19384.10,19390.90,0.00,0,0,0,0 +04-07-2023 14:43:00,19388.70,19392.35,19387.30,19388.25,0.00,0,0,0,0 +04-07-2023 14:42:00,19393.30,19394.35,19388.40,19390.05,0.00,0,0,0,0 +04-07-2023 14:41:00,19397.70,19398.10,19392.30,19394.15,0.00,0,0,0,0 +04-07-2023 14:40:00,19387.75,19398.80,19385.75,19397.95,0.00,0,0,0,0 +04-07-2023 14:39:00,19390.15,19391.05,19384.65,19387.65,0.00,0,0,0,0 +04-07-2023 14:38:00,19382.95,19391.50,19381.35,19390.50,0.00,0,0,0,0 +04-07-2023 14:37:00,19382.40,19385.60,19377.05,19383.50,0.00,0,0,0,0 +04-07-2023 14:36:00,19373.50,19384.95,19369.95,19382.35,0.00,0,0,0,0 +04-07-2023 14:35:00,19376.05,19379.20,19374.45,19374.70,0.00,0,0,0,0 +04-07-2023 14:34:00,19372.85,19377.30,19369.90,19377.30,0.00,0,0,0,0 +04-07-2023 14:33:00,19372.95,19376.00,19370.10,19372.70,0.00,0,0,0,0 +04-07-2023 14:32:00,19359.40,19375.10,19359.40,19373.45,0.00,0,0,0,0 +04-07-2023 14:31:00,19367.05,19370.75,19358.70,19360.50,0.00,0,0,0,0 +04-07-2023 14:30:00,19363.80,19367.85,19361.25,19367.60,0.00,0,0,0,0 +04-07-2023 14:29:00,19378.95,19380.60,19364.10,19364.10,0.00,0,0,0,0 +04-07-2023 14:28:00,19367.95,19380.20,19365.35,19380.20,0.00,0,0,0,0 +04-07-2023 14:27:00,19368.90,19369.80,19364.05,19368.15,0.00,0,0,0,0 +04-07-2023 14:26:00,19375.35,19375.35,19368.15,19370.75,0.00,0,0,0,0 +04-07-2023 14:25:00,19381.35,19382.40,19373.95,19376.00,0.00,0,0,0,0 +04-07-2023 14:24:00,19376.95,19383.80,19376.70,19383.25,0.00,0,0,0,0 +04-07-2023 14:23:00,19380.85,19383.25,19375.65,19377.75,0.00,0,0,0,0 +04-07-2023 14:22:00,19380.55,19382.10,19376.85,19381.75,0.00,0,0,0,0 +04-07-2023 14:21:00,19377.15,19382.95,19375.95,19380.20,0.00,0,0,0,0 +04-07-2023 14:20:00,19377.60,19379.35,19373.70,19376.20,0.00,0,0,0,0 +04-07-2023 14:19:00,19384.90,19386.75,19375.55,19378.85,0.00,0,0,0,0 +04-07-2023 14:18:00,19376.80,19386.50,19375.25,19385.10,0.00,0,0,0,0 +04-07-2023 14:17:00,19376.05,19377.35,19368.70,19377.25,0.00,0,0,0,0 +04-07-2023 14:16:00,19373.30,19378.45,19370.85,19375.90,0.00,0,0,0,0 +04-07-2023 14:15:00,19372.00,19373.20,19367.10,19373.20,0.00,0,0,0,0 +04-07-2023 14:14:00,19376.40,19377.85,19372.30,19372.65,0.00,0,0,0,0 +04-07-2023 14:13:00,19385.80,19386.10,19375.40,19377.05,0.00,0,0,0,0 +04-07-2023 14:12:00,19390.40,19390.70,19386.25,19386.35,0.00,0,0,0,0 +04-07-2023 14:11:00,19389.80,19392.45,19387.25,19390.15,0.00,0,0,0,0 +04-07-2023 14:10:00,19386.80,19391.25,19384.75,19391.25,0.00,0,0,0,0 +04-07-2023 14:09:00,19394.30,19394.30,19385.90,19388.05,0.00,0,0,0,0 +04-07-2023 14:08:00,19392.75,19399.05,19392.30,19394.25,0.00,0,0,0,0 +04-07-2023 14:07:00,19401.90,19402.25,19392.05,19393.20,0.00,0,0,0,0 +04-07-2023 14:06:00,19408.05,19408.30,19402.40,19402.95,0.00,0,0,0,0 +04-07-2023 14:05:00,19404.55,19412.15,19404.15,19409.35,0.00,0,0,0,0 +04-07-2023 14:04:00,19409.15,19412.25,19405.50,19405.50,0.00,0,0,0,0 +04-07-2023 14:03:00,19411.05,19411.85,19404.90,19410.60,0.00,0,0,0,0 +04-07-2023 14:02:00,19412.80,19418.10,19412.15,19412.55,0.00,0,0,0,0 +04-07-2023 14:01:00,19407.90,19414.05,19406.85,19413.80,0.00,0,0,0,0 +04-07-2023 14:00:00,19415.30,19416.10,19406.65,19407.45,0.00,0,0,0,0 +04-07-2023 13:59:00,19411.50,19417.15,19411.45,19415.75,0.00,0,0,0,0 +04-07-2023 13:58:00,19413.30,19414.35,19410.90,19412.70,0.00,0,0,0,0 +04-07-2023 13:57:00,19420.95,19421.20,19414.25,19414.25,0.00,0,0,0,0 +04-07-2023 13:56:00,19417.25,19422.95,19416.95,19421.75,0.00,0,0,0,0 +04-07-2023 13:55:00,19417.90,19419.30,19413.90,19418.10,0.00,0,0,0,0 +04-07-2023 13:54:00,19422.00,19424.75,19417.70,19419.35,0.00,0,0,0,0 +04-07-2023 13:53:00,19414.30,19424.05,19413.85,19422.90,0.00,0,0,0,0 +04-07-2023 13:52:00,19419.50,19421.10,19410.70,19415.05,0.00,0,0,0,0 +04-07-2023 13:51:00,19411.35,19422.55,19411.35,19419.85,0.00,0,0,0,0 +04-07-2023 13:50:00,19417.35,19417.35,19412.30,19413.05,0.00,0,0,0,0 +04-07-2023 13:49:00,19421.40,19423.45,19416.65,19418.05,0.00,0,0,0,0 +04-07-2023 13:48:00,19427.15,19429.30,19420.90,19421.45,0.00,0,0,0,0 +04-07-2023 13:47:00,19425.05,19429.75,19424.90,19427.65,0.00,0,0,0,0 +04-07-2023 13:46:00,19420.10,19427.65,19420.10,19426.90,0.00,0,0,0,0 +04-07-2023 13:45:00,19420.00,19422.00,19417.45,19420.50,0.00,0,0,0,0 +04-07-2023 13:44:00,19419.80,19423.20,19417.20,19420.70,0.00,0,0,0,0 +04-07-2023 13:43:00,19422.35,19422.65,19419.40,19420.70,0.00,0,0,0,0 +04-07-2023 13:42:00,19422.30,19424.15,19420.60,19423.10,0.00,0,0,0,0 +04-07-2023 13:41:00,19427.25,19427.80,19421.10,19422.60,0.00,0,0,0,0 +04-07-2023 13:40:00,19421.65,19428.05,19419.45,19427.90,0.00,0,0,0,0 +04-07-2023 13:39:00,19421.35,19423.20,19419.40,19422.70,0.00,0,0,0,0 +04-07-2023 13:38:00,19420.95,19422.95,19418.50,19422.95,0.00,0,0,0,0 +04-07-2023 13:37:00,19422.15,19423.95,19420.80,19422.00,0.00,0,0,0,0 +04-07-2023 13:36:00,19421.45,19423.70,19420.45,19423.30,0.00,0,0,0,0 +04-07-2023 13:35:00,19420.45,19424.90,19420.05,19421.85,0.00,0,0,0,0 +04-07-2023 13:34:00,19427.60,19429.35,19421.65,19422.80,0.00,0,0,0,0 +04-07-2023 13:33:00,19426.40,19429.95,19424.55,19428.70,0.00,0,0,0,0 +04-07-2023 13:32:00,19420.90,19428.25,19419.50,19427.60,0.00,0,0,0,0 +04-07-2023 13:31:00,19426.95,19427.25,19418.45,19421.80,0.00,0,0,0,0 +04-07-2023 13:30:00,19431.40,19433.55,19427.65,19428.25,0.00,0,0,0,0 +04-07-2023 13:29:00,19429.70,19432.50,19427.50,19432.50,0.00,0,0,0,0 +04-07-2023 13:28:00,19423.85,19431.10,19423.25,19430.30,0.00,0,0,0,0 +04-07-2023 13:27:00,19418.60,19424.65,19418.40,19423.05,0.00,0,0,0,0 +04-07-2023 13:26:00,19416.45,19420.30,19416.45,19419.40,0.00,0,0,0,0 +04-07-2023 13:25:00,19419.35,19419.85,19416.35,19417.00,0.00,0,0,0,0 +04-07-2023 13:24:00,19409.10,19419.75,19409.10,19419.75,0.00,0,0,0,0 +04-07-2023 13:23:00,19407.35,19411.65,19406.90,19409.75,0.00,0,0,0,0 +04-07-2023 13:22:00,19411.55,19411.95,19407.75,19408.50,0.00,0,0,0,0 +04-07-2023 13:21:00,19413.50,19415.10,19410.00,19411.00,0.00,0,0,0,0 +04-07-2023 13:20:00,19410.10,19416.35,19408.70,19414.65,0.00,0,0,0,0 +04-07-2023 13:19:00,19401.15,19412.90,19400.65,19411.40,0.00,0,0,0,0 +04-07-2023 13:18:00,19392.45,19400.25,19392.45,19399.80,0.00,0,0,0,0 +04-07-2023 13:17:00,19392.10,19394.05,19390.70,19393.00,0.00,0,0,0,0 +04-07-2023 13:16:00,19389.90,19392.80,19389.55,19391.70,0.00,0,0,0,0 +04-07-2023 13:15:00,19393.00,19393.00,19389.40,19389.40,0.00,0,0,0,0 +04-07-2023 13:14:00,19391.95,19394.60,19391.80,19392.90,0.00,0,0,0,0 +04-07-2023 13:13:00,19393.45,19394.95,19390.15,19392.35,0.00,0,0,0,0 +04-07-2023 13:12:00,19391.15,19395.65,19391.15,19393.90,0.00,0,0,0,0 +04-07-2023 13:11:00,19393.35,19394.40,19389.05,19391.60,0.00,0,0,0,0 +04-07-2023 13:10:00,19391.25,19396.35,19390.20,19394.90,0.00,0,0,0,0 +04-07-2023 13:09:00,19385.45,19392.00,19385.15,19391.60,0.00,0,0,0,0 +04-07-2023 13:08:00,19387.30,19389.00,19384.95,19385.40,0.00,0,0,0,0 +04-07-2023 13:07:00,19386.80,19387.80,19384.50,19387.20,0.00,0,0,0,0 +04-07-2023 13:06:00,19389.50,19390.70,19386.70,19387.05,0.00,0,0,0,0 +04-07-2023 13:05:00,19384.90,19390.45,19383.80,19390.00,0.00,0,0,0,0 +04-07-2023 13:04:00,19386.00,19389.35,19384.95,19385.75,0.00,0,0,0,0 +04-07-2023 13:03:00,19389.25,19389.80,19384.95,19385.25,0.00,0,0,0,0 +04-07-2023 13:02:00,19396.10,19396.75,19387.90,19389.60,0.00,0,0,0,0 +04-07-2023 13:01:00,19398.80,19399.20,19392.00,19396.35,0.00,0,0,0,0 +04-07-2023 13:00:00,19400.10,19402.15,19399.40,19399.50,0.00,0,0,0,0 +04-07-2023 12:59:00,19397.75,19400.95,19397.75,19400.75,0.00,0,0,0,0 +04-07-2023 12:58:00,19398.60,19400.65,19397.25,19397.80,0.00,0,0,0,0 +04-07-2023 12:57:00,19399.80,19400.15,19398.00,19398.85,0.00,0,0,0,0 +04-07-2023 12:56:00,19398.45,19400.85,19397.50,19400.30,0.00,0,0,0,0 +04-07-2023 12:55:00,19396.40,19400.25,19395.95,19398.75,0.00,0,0,0,0 +04-07-2023 12:54:00,19393.95,19398.00,19393.45,19395.95,0.00,0,0,0,0 +04-07-2023 12:53:00,19396.45,19398.90,19393.85,19394.65,0.00,0,0,0,0 +04-07-2023 12:52:00,19396.55,19397.95,19395.35,19396.35,0.00,0,0,0,0 +04-07-2023 12:51:00,19391.75,19397.55,19391.25,19397.00,0.00,0,0,0,0 +04-07-2023 12:50:00,19390.45,19392.65,19388.85,19392.40,0.00,0,0,0,0 +04-07-2023 12:49:00,19388.50,19390.50,19385.25,19390.40,0.00,0,0,0,0 +04-07-2023 12:48:00,19397.20,19398.65,19388.70,19389.05,0.00,0,0,0,0 +04-07-2023 12:47:00,19400.15,19401.05,19397.40,19398.15,0.00,0,0,0,0 +04-07-2023 12:46:00,19398.90,19399.95,19396.80,19399.15,0.00,0,0,0,0 +04-07-2023 12:45:00,19398.05,19399.45,19396.90,19398.60,0.00,0,0,0,0 +04-07-2023 12:44:00,19396.55,19398.55,19395.50,19398.55,0.00,0,0,0,0 +04-07-2023 12:43:00,19395.05,19398.20,19394.80,19396.80,0.00,0,0,0,0 +04-07-2023 12:42:00,19392.75,19395.30,19392.05,19395.25,0.00,0,0,0,0 +04-07-2023 12:41:00,19393.60,19394.40,19391.55,19393.00,0.00,0,0,0,0 +04-07-2023 12:40:00,19390.95,19395.10,19390.95,19392.75,0.00,0,0,0,0 +04-07-2023 12:39:00,19387.60,19391.65,19386.85,19391.40,0.00,0,0,0,0 +04-07-2023 12:38:00,19386.20,19389.85,19385.85,19387.85,0.00,0,0,0,0 +04-07-2023 12:37:00,19385.55,19387.60,19384.95,19386.25,0.00,0,0,0,0 +04-07-2023 12:36:00,19385.30,19386.20,19383.80,19385.25,0.00,0,0,0,0 +04-07-2023 12:35:00,19387.35,19388.35,19385.15,19385.75,0.00,0,0,0,0 +04-07-2023 12:34:00,19388.35,19389.40,19386.40,19387.45,0.00,0,0,0,0 +04-07-2023 12:33:00,19389.85,19391.55,19388.25,19388.60,0.00,0,0,0,0 +04-07-2023 12:32:00,19383.00,19390.70,19382.50,19390.70,0.00,0,0,0,0 +04-07-2023 12:31:00,19385.90,19385.90,19380.10,19382.25,0.00,0,0,0,0 +04-07-2023 12:30:00,19385.75,19386.65,19383.85,19385.40,0.00,0,0,0,0 +04-07-2023 12:29:00,19385.70,19388.40,19384.95,19385.50,0.00,0,0,0,0 +04-07-2023 12:28:00,19388.45,19389.65,19385.55,19385.55,0.00,0,0,0,0 +04-07-2023 12:27:00,19387.80,19391.95,19386.65,19389.10,0.00,0,0,0,0 +04-07-2023 12:26:00,19382.35,19388.50,19382.00,19388.50,0.00,0,0,0,0 +04-07-2023 12:25:00,19384.00,19384.80,19380.50,19382.85,0.00,0,0,0,0 +04-07-2023 12:24:00,19384.30,19386.45,19381.75,19384.05,0.00,0,0,0,0 +04-07-2023 12:23:00,19387.15,19388.05,19382.10,19383.65,0.00,0,0,0,0 +04-07-2023 12:22:00,19390.45,19392.90,19385.05,19387.60,0.00,0,0,0,0 +04-07-2023 12:21:00,19388.05,19390.65,19387.40,19390.15,0.00,0,0,0,0 +04-07-2023 12:20:00,19390.15,19391.30,19387.20,19390.15,0.00,0,0,0,0 +04-07-2023 12:19:00,19387.40,19389.85,19385.70,19388.30,0.00,0,0,0,0 +04-07-2023 12:18:00,19382.85,19389.25,19382.80,19386.85,0.00,0,0,0,0 +04-07-2023 12:17:00,19379.95,19384.35,19378.85,19381.45,0.00,0,0,0,0 +04-07-2023 12:16:00,19379.00,19381.15,19378.00,19378.95,0.00,0,0,0,0 +04-07-2023 12:15:00,19376.20,19380.30,19375.00,19378.40,0.00,0,0,0,0 +04-07-2023 12:14:00,19372.65,19378.50,19372.65,19377.00,0.00,0,0,0,0 +04-07-2023 12:13:00,19370.85,19373.55,19367.40,19372.15,0.00,0,0,0,0 +04-07-2023 12:12:00,19375.35,19376.40,19371.05,19371.05,0.00,0,0,0,0 +04-07-2023 12:11:00,19370.90,19375.40,19370.60,19374.50,0.00,0,0,0,0 +04-07-2023 12:10:00,19368.40,19372.65,19367.60,19371.10,0.00,0,0,0,0 +04-07-2023 12:09:00,19368.40,19369.45,19366.75,19367.55,0.00,0,0,0,0 +04-07-2023 12:08:00,19369.45,19369.95,19365.70,19367.45,0.00,0,0,0,0 +04-07-2023 12:07:00,19365.80,19374.75,19365.80,19368.05,0.00,0,0,0,0 +04-07-2023 12:06:00,19364.20,19368.45,19364.20,19365.85,0.00,0,0,0,0 +04-07-2023 12:05:00,19360.05,19364.90,19358.10,19364.30,0.00,0,0,0,0 +04-07-2023 12:04:00,19360.85,19361.30,19358.50,19359.50,0.00,0,0,0,0 +04-07-2023 12:03:00,19361.05,19362.05,19359.70,19360.45,0.00,0,0,0,0 +04-07-2023 12:02:00,19354.00,19362.80,19353.55,19360.75,0.00,0,0,0,0 +04-07-2023 12:01:00,19352.90,19354.70,19352.85,19353.65,0.00,0,0,0,0 +04-07-2023 12:00:00,19348.65,19353.15,19348.65,19352.45,0.00,0,0,0,0 +04-07-2023 11:59:00,19350.05,19350.30,19347.60,19349.60,0.00,0,0,0,0 +04-07-2023 11:58:00,19354.60,19355.30,19349.15,19350.20,0.00,0,0,0,0 +04-07-2023 11:57:00,19353.25,19356.20,19352.00,19354.40,0.00,0,0,0,0 +04-07-2023 11:56:00,19353.45,19355.00,19351.50,19352.30,0.00,0,0,0,0 +04-07-2023 11:55:00,19353.40,19355.50,19348.50,19352.20,0.00,0,0,0,0 +04-07-2023 11:54:00,19354.35,19354.75,19351.90,19353.55,0.00,0,0,0,0 +04-07-2023 11:53:00,19352.00,19354.85,19349.85,19354.70,0.00,0,0,0,0 +04-07-2023 11:52:00,19347.25,19351.95,19346.10,19351.95,0.00,0,0,0,0 +04-07-2023 11:51:00,19345.45,19348.55,19344.65,19347.45,0.00,0,0,0,0 +04-07-2023 11:50:00,19347.65,19347.65,19343.30,19345.50,0.00,0,0,0,0 +04-07-2023 11:49:00,19347.10,19349.05,19345.05,19346.75,0.00,0,0,0,0 +04-07-2023 11:48:00,19351.85,19353.40,19346.00,19347.55,0.00,0,0,0,0 +04-07-2023 11:47:00,19354.25,19355.05,19351.15,19351.15,0.00,0,0,0,0 +04-07-2023 11:46:00,19352.80,19356.15,19351.55,19355.15,0.00,0,0,0,0 +04-07-2023 11:45:00,19349.50,19353.15,19348.15,19352.50,0.00,0,0,0,0 +04-07-2023 11:44:00,19345.85,19350.45,19345.85,19348.80,0.00,0,0,0,0 +04-07-2023 11:43:00,19346.50,19346.75,19343.45,19346.55,0.00,0,0,0,0 +04-07-2023 11:42:00,19343.55,19346.80,19342.50,19346.80,0.00,0,0,0,0 +04-07-2023 11:41:00,19339.90,19344.35,19339.25,19343.05,0.00,0,0,0,0 +04-07-2023 11:40:00,19339.20,19342.80,19338.10,19340.35,0.00,0,0,0,0 +04-07-2023 11:39:00,19336.05,19340.30,19334.50,19339.15,0.00,0,0,0,0 +04-07-2023 11:38:00,19335.75,19336.30,19334.10,19336.10,0.00,0,0,0,0 +04-07-2023 11:37:00,19334.45,19337.10,19334.45,19335.35,0.00,0,0,0,0 +04-07-2023 11:36:00,19335.70,19337.20,19333.30,19334.75,0.00,0,0,0,0 +04-07-2023 11:35:00,19334.95,19336.85,19333.70,19336.55,0.00,0,0,0,0 +04-07-2023 11:34:00,19336.95,19337.55,19334.20,19335.50,0.00,0,0,0,0 +04-07-2023 11:33:00,19337.20,19338.40,19334.20,19337.30,0.00,0,0,0,0 +04-07-2023 11:32:00,19342.25,19342.80,19336.15,19337.80,0.00,0,0,0,0 +04-07-2023 11:31:00,19344.85,19344.85,19340.50,19342.05,0.00,0,0,0,0 +04-07-2023 11:30:00,19345.95,19348.70,19343.85,19344.75,0.00,0,0,0,0 +04-07-2023 11:29:00,19348.25,19350.10,19345.30,19345.30,0.00,0,0,0,0 +04-07-2023 11:28:00,19348.85,19349.95,19347.85,19348.40,0.00,0,0,0,0 +04-07-2023 11:27:00,19348.00,19349.25,19347.00,19348.40,0.00,0,0,0,0 +04-07-2023 11:26:00,19348.70,19350.80,19345.90,19347.05,0.00,0,0,0,0 +04-07-2023 11:25:00,19346.85,19349.25,19345.45,19349.05,0.00,0,0,0,0 +04-07-2023 11:24:00,19344.35,19347.45,19342.80,19346.10,0.00,0,0,0,0 +04-07-2023 11:23:00,19339.85,19344.65,19339.85,19343.10,0.00,0,0,0,0 +04-07-2023 11:22:00,19344.70,19345.80,19339.45,19339.80,0.00,0,0,0,0 +04-07-2023 11:21:00,19346.00,19346.90,19344.30,19344.75,0.00,0,0,0,0 +04-07-2023 11:20:00,19347.55,19348.90,19344.65,19346.05,0.00,0,0,0,0 +04-07-2023 11:19:00,19345.05,19348.85,19345.05,19347.50,0.00,0,0,0,0 +04-07-2023 11:18:00,19344.80,19346.65,19343.85,19345.15,0.00,0,0,0,0 +04-07-2023 11:17:00,19345.20,19345.80,19341.60,19344.90,0.00,0,0,0,0 +04-07-2023 11:16:00,19342.40,19345.90,19342.40,19345.30,0.00,0,0,0,0 +04-07-2023 11:15:00,19341.60,19345.00,19341.40,19343.00,0.00,0,0,0,0 +04-07-2023 11:14:00,19343.50,19345.85,19340.30,19340.75,0.00,0,0,0,0 +04-07-2023 11:13:00,19344.20,19344.80,19342.45,19343.65,0.00,0,0,0,0 +04-07-2023 11:12:00,19343.05,19346.85,19342.85,19343.85,0.00,0,0,0,0 +04-07-2023 11:11:00,19343.30,19343.80,19340.85,19342.90,0.00,0,0,0,0 +04-07-2023 11:10:00,19343.05,19344.45,19342.15,19343.75,0.00,0,0,0,0 +04-07-2023 11:09:00,19339.65,19343.55,19339.65,19342.90,0.00,0,0,0,0 +04-07-2023 11:08:00,19337.00,19340.65,19336.90,19340.35,0.00,0,0,0,0 +04-07-2023 11:07:00,19337.55,19337.80,19335.00,19336.05,0.00,0,0,0,0 +04-07-2023 11:06:00,19335.65,19338.35,19333.90,19337.40,0.00,0,0,0,0 +04-07-2023 11:05:00,19333.95,19336.15,19332.35,19336.15,0.00,0,0,0,0 +04-07-2023 11:04:00,19328.70,19334.15,19327.35,19333.35,0.00,0,0,0,0 +04-07-2023 11:03:00,19334.75,19335.15,19326.70,19328.05,0.00,0,0,0,0 +04-07-2023 11:02:00,19336.80,19337.50,19334.55,19334.80,0.00,0,0,0,0 +04-07-2023 11:01:00,19334.85,19337.65,19334.50,19337.00,0.00,0,0,0,0 +04-07-2023 11:00:00,19335.20,19337.45,19333.95,19334.60,0.00,0,0,0,0 +04-07-2023 10:59:00,19338.20,19341.30,19335.40,19335.40,0.00,0,0,0,0 +04-07-2023 10:58:00,19340.50,19341.50,19338.20,19338.25,0.00,0,0,0,0 +04-07-2023 10:57:00,19341.80,19342.15,19339.20,19341.20,0.00,0,0,0,0 +04-07-2023 10:56:00,19333.60,19342.15,19333.60,19341.30,0.00,0,0,0,0 +04-07-2023 10:55:00,19331.85,19335.70,19331.30,19332.85,0.00,0,0,0,0 +04-07-2023 10:54:00,19338.50,19339.40,19332.00,19332.25,0.00,0,0,0,0 +04-07-2023 10:53:00,19342.05,19342.05,19338.40,19339.30,0.00,0,0,0,0 +04-07-2023 10:52:00,19342.45,19343.75,19337.80,19340.55,0.00,0,0,0,0 +04-07-2023 10:51:00,19343.70,19344.55,19339.55,19343.05,0.00,0,0,0,0 +04-07-2023 10:50:00,19347.10,19348.45,19340.45,19343.40,0.00,0,0,0,0 +04-07-2023 10:49:00,19348.45,19349.60,19344.75,19346.95,0.00,0,0,0,0 +04-07-2023 10:48:00,19343.55,19348.70,19343.55,19347.95,0.00,0,0,0,0 +04-07-2023 10:47:00,19344.90,19346.10,19342.45,19343.90,0.00,0,0,0,0 +04-07-2023 10:46:00,19342.25,19349.20,19342.25,19346.25,0.00,0,0,0,0 +04-07-2023 10:45:00,19343.30,19346.20,19342.95,19343.35,0.00,0,0,0,0 +04-07-2023 10:44:00,19339.65,19344.45,19339.65,19344.05,0.00,0,0,0,0 +04-07-2023 10:43:00,19339.75,19341.85,19338.90,19340.55,0.00,0,0,0,0 +04-07-2023 10:42:00,19332.00,19340.05,19332.00,19339.60,0.00,0,0,0,0 +04-07-2023 10:41:00,19329.10,19333.95,19329.10,19333.15,0.00,0,0,0,0 +04-07-2023 10:40:00,19328.05,19330.30,19326.60,19330.30,0.00,0,0,0,0 +04-07-2023 10:39:00,19321.75,19329.95,19321.75,19327.80,0.00,0,0,0,0 +04-07-2023 10:38:00,19319.75,19324.30,19319.65,19323.80,0.00,0,0,0,0 +04-07-2023 10:37:00,19317.30,19321.30,19317.30,19321.30,0.00,0,0,0,0 +04-07-2023 10:36:00,19318.60,19320.95,19316.50,19318.05,0.00,0,0,0,0 +04-07-2023 10:35:00,19321.80,19325.10,19318.55,19320.00,0.00,0,0,0,0 +04-07-2023 10:34:00,19325.70,19328.35,19320.85,19321.90,0.00,0,0,0,0 +04-07-2023 10:33:00,19328.35,19328.35,19324.65,19326.10,0.00,0,0,0,0 +04-07-2023 10:32:00,19325.05,19330.45,19325.05,19328.30,0.00,0,0,0,0 +04-07-2023 10:31:00,19322.25,19324.65,19319.80,19324.65,0.00,0,0,0,0 +04-07-2023 10:30:00,19325.75,19327.30,19320.55,19322.40,0.00,0,0,0,0 +04-07-2023 10:29:00,19326.85,19329.05,19323.35,19326.75,0.00,0,0,0,0 +04-07-2023 10:28:00,19325.55,19327.85,19323.70,19326.45,0.00,0,0,0,0 +04-07-2023 10:27:00,19325.60,19327.35,19323.85,19325.50,0.00,0,0,0,0 +04-07-2023 10:26:00,19328.75,19328.75,19324.25,19325.90,0.00,0,0,0,0 +04-07-2023 10:25:00,19332.20,19332.20,19327.35,19329.20,0.00,0,0,0,0 +04-07-2023 10:24:00,19329.85,19332.90,19328.80,19331.70,0.00,0,0,0,0 +04-07-2023 10:23:00,19326.35,19334.85,19324.10,19330.10,0.00,0,0,0,0 +04-07-2023 10:22:00,19320.50,19326.45,19319.55,19326.45,0.00,0,0,0,0 +04-07-2023 10:21:00,19323.75,19326.15,19319.55,19320.70,0.00,0,0,0,0 +04-07-2023 10:20:00,19319.45,19326.50,19318.90,19325.50,0.00,0,0,0,0 +04-07-2023 10:19:00,19319.35,19322.35,19317.25,19319.55,0.00,0,0,0,0 +04-07-2023 10:18:00,19317.25,19324.30,19316.90,19320.50,0.00,0,0,0,0 +04-07-2023 10:17:00,19320.10,19320.10,19314.95,19317.90,0.00,0,0,0,0 +04-07-2023 10:16:00,19323.55,19323.55,19317.20,19319.55,0.00,0,0,0,0 +04-07-2023 10:15:00,19326.80,19329.40,19319.60,19322.45,0.00,0,0,0,0 +04-07-2023 10:14:00,19322.45,19326.55,19320.50,19325.35,0.00,0,0,0,0 +04-07-2023 10:13:00,19321.35,19324.55,19319.80,19321.85,0.00,0,0,0,0 +04-07-2023 10:12:00,19317.80,19322.15,19315.50,19321.75,0.00,0,0,0,0 +04-07-2023 10:11:00,19317.05,19318.70,19314.90,19317.65,0.00,0,0,0,0 +04-07-2023 10:10:00,19323.45,19324.75,19314.05,19316.45,0.00,0,0,0,0 +04-07-2023 10:09:00,19324.80,19329.65,19321.50,19322.55,0.00,0,0,0,0 +04-07-2023 10:08:00,19318.85,19327.95,19317.65,19324.95,0.00,0,0,0,0 +04-07-2023 10:07:00,19328.95,19328.95,19317.00,19317.55,0.00,0,0,0,0 +04-07-2023 10:06:00,19334.50,19337.75,19328.55,19328.55,0.00,0,0,0,0 +04-07-2023 10:05:00,19323.90,19335.05,19320.65,19333.30,0.00,0,0,0,0 +04-07-2023 10:04:00,19312.50,19323.15,19312.10,19322.90,0.00,0,0,0,0 +04-07-2023 10:03:00,19314.65,19314.65,19309.60,19312.45,0.00,0,0,0,0 +04-07-2023 10:02:00,19309.30,19315.35,19306.95,19314.05,0.00,0,0,0,0 +04-07-2023 10:01:00,19301.35,19314.00,19300.60,19309.90,0.00,0,0,0,0 +04-07-2023 10:00:00,19308.45,19309.20,19300.25,19301.90,0.00,0,0,0,0 +04-07-2023 09:59:00,19316.50,19319.05,19308.40,19308.65,0.00,0,0,0,0 +04-07-2023 09:58:00,19319.30,19320.00,19316.65,19317.70,0.00,0,0,0,0 +04-07-2023 09:57:00,19325.95,19325.95,19318.45,19319.95,0.00,0,0,0,0 +04-07-2023 09:56:00,19333.35,19333.35,19327.15,19327.50,0.00,0,0,0,0 +04-07-2023 09:55:00,19331.70,19335.40,19330.20,19332.50,0.00,0,0,0,0 +04-07-2023 09:54:00,19341.90,19342.05,19332.10,19332.10,0.00,0,0,0,0 +04-07-2023 09:53:00,19342.25,19345.30,19341.50,19341.50,0.00,0,0,0,0 +04-07-2023 09:52:00,19345.00,19346.85,19340.40,19342.45,0.00,0,0,0,0 +04-07-2023 09:51:00,19351.65,19351.65,19343.85,19345.60,0.00,0,0,0,0 +04-07-2023 09:50:00,19352.65,19357.20,19350.10,19350.65,0.00,0,0,0,0 +04-07-2023 09:49:00,19357.75,19359.90,19353.15,19354.60,0.00,0,0,0,0 +04-07-2023 09:48:00,19356.60,19362.60,19356.60,19357.35,0.00,0,0,0,0 +04-07-2023 09:47:00,19351.85,19358.00,19351.70,19357.40,0.00,0,0,0,0 +04-07-2023 09:46:00,19348.30,19352.80,19347.05,19351.80,0.00,0,0,0,0 +04-07-2023 09:45:00,19346.80,19351.85,19342.15,19347.95,0.00,0,0,0,0 +04-07-2023 09:44:00,19349.10,19352.55,19348.15,19348.15,0.00,0,0,0,0 +04-07-2023 09:43:00,19353.45,19357.15,19350.45,19352.45,0.00,0,0,0,0 +04-07-2023 09:42:00,19353.95,19354.95,19353.20,19354.80,0.00,0,0,0,0 +03-07-2023 15:32:00,19322.55,19322.55,19322.55,19322.55,0.00,0,0,0,0 +03-07-2023 15:31:39,19329.80,19329.80,19329.80,19329.80,0.00,0,0,0,0 +03-07-2023 15:29:00,19329.90,19335.30,19328.45,19330.65,0.00,0,0,0,0 +03-07-2023 15:28:00,19340.95,19342.45,19330.65,19330.65,0.00,0,0,0,0 +03-07-2023 15:27:00,19341.40,19344.60,19339.60,19341.10,0.00,0,0,0,0 +03-07-2023 15:26:00,19340.15,19342.70,19339.10,19342.15,0.00,0,0,0,0 +03-07-2023 15:25:00,19335.55,19340.60,19335.55,19340.60,0.00,0,0,0,0 +03-07-2023 15:24:00,19333.45,19336.80,19332.85,19336.60,0.00,0,0,0,0 +03-07-2023 15:23:00,19330.00,19334.95,19329.40,19334.85,0.00,0,0,0,0 +03-07-2023 15:22:00,19331.35,19332.35,19327.25,19330.85,0.00,0,0,0,0 +03-07-2023 15:21:00,19327.20,19332.55,19326.95,19332.55,0.00,0,0,0,0 +03-07-2023 15:20:00,19328.30,19332.05,19322.90,19328.95,0.00,0,0,0,0 +03-07-2023 15:19:00,19327.15,19329.60,19326.10,19329.30,0.00,0,0,0,0 +03-07-2023 15:18:00,19322.35,19328.25,19321.50,19328.25,0.00,0,0,0,0 +03-07-2023 15:17:00,19322.55,19323.75,19319.50,19322.10,0.00,0,0,0,0 +03-07-2023 15:16:00,19320.55,19323.80,19317.60,19322.40,0.00,0,0,0,0 +03-07-2023 15:15:00,19316.55,19321.70,19314.75,19320.70,0.00,0,0,0,0 +03-07-2023 15:14:00,19315.40,19318.45,19314.15,19316.20,0.00,0,0,0,0 +03-07-2023 15:13:00,19308.85,19315.85,19308.70,19314.55,0.00,0,0,0,0 +03-07-2023 15:12:00,19309.80,19309.95,19307.55,19308.55,0.00,0,0,0,0 +03-07-2023 15:11:00,19310.05,19310.90,19306.90,19309.65,0.00,0,0,0,0 +03-07-2023 15:10:00,19312.25,19314.15,19308.40,19309.30,0.00,0,0,0,0 +03-07-2023 15:09:00,19310.10,19314.95,19308.15,19312.65,0.00,0,0,0,0 +03-07-2023 15:08:00,19312.25,19314.00,19309.70,19309.70,0.00,0,0,0,0 +03-07-2023 15:07:00,19315.70,19315.75,19311.80,19312.05,0.00,0,0,0,0 +03-07-2023 15:06:00,19318.20,19318.70,19315.00,19315.00,0.00,0,0,0,0 +03-07-2023 15:05:00,19311.50,19318.05,19310.95,19317.65,0.00,0,0,0,0 +03-07-2023 15:04:00,19314.65,19315.00,19310.50,19311.40,0.00,0,0,0,0 +03-07-2023 15:03:00,19302.75,19315.70,19302.75,19313.90,0.00,0,0,0,0 +03-07-2023 15:02:00,19304.40,19304.65,19300.15,19302.90,0.00,0,0,0,0 +03-07-2023 15:01:00,19304.70,19305.10,19302.45,19303.95,0.00,0,0,0,0 +03-07-2023 15:00:00,19317.25,19319.15,19304.45,19304.45,0.00,0,0,0,0 +03-07-2023 14:59:00,19313.35,19317.25,19312.75,19317.05,0.00,0,0,0,0 +03-07-2023 14:58:00,19314.30,19315.55,19310.35,19311.75,0.00,0,0,0,0 +03-07-2023 14:57:00,19315.65,19316.15,19311.70,19313.40,0.00,0,0,0,0 +03-07-2023 14:56:00,19312.05,19315.65,19310.80,19314.70,0.00,0,0,0,0 +03-07-2023 14:55:00,19307.15,19313.40,19306.25,19311.55,0.00,0,0,0,0 +03-07-2023 14:54:00,19304.70,19307.55,19302.85,19306.10,0.00,0,0,0,0 +03-07-2023 14:53:00,19302.75,19305.45,19298.80,19304.45,0.00,0,0,0,0 +03-07-2023 14:52:00,19294.10,19301.70,19293.55,19301.70,0.00,0,0,0,0 +03-07-2023 14:51:00,19291.70,19293.70,19289.30,19293.70,0.00,0,0,0,0 +03-07-2023 14:50:00,19296.20,19296.20,19288.60,19292.05,0.00,0,0,0,0 +03-07-2023 14:49:00,19298.45,19300.20,19295.35,19295.35,0.00,0,0,0,0 +03-07-2023 14:48:00,19303.65,19303.65,19296.90,19298.20,0.00,0,0,0,0 +03-07-2023 14:47:00,19304.30,19305.10,19301.50,19303.00,0.00,0,0,0,0 +03-07-2023 14:46:00,19313.10,19313.10,19303.00,19303.05,0.00,0,0,0,0 +03-07-2023 14:45:00,19312.95,19315.75,19311.90,19312.20,0.00,0,0,0,0 +03-07-2023 14:44:00,19313.50,19315.75,19311.90,19312.45,0.00,0,0,0,0 +03-07-2023 14:43:00,19313.25,19316.30,19312.55,19312.85,0.00,0,0,0,0 +03-07-2023 14:42:00,19317.45,19317.45,19310.65,19312.95,0.00,0,0,0,0 +03-07-2023 14:41:00,19321.80,19321.90,19316.35,19317.35,0.00,0,0,0,0 +03-07-2023 14:40:00,19320.00,19324.15,19319.90,19321.75,0.00,0,0,0,0 +03-07-2023 14:39:00,19320.25,19324.40,19319.35,19320.30,0.00,0,0,0,0 +03-07-2023 14:38:00,19319.40,19321.80,19317.25,19320.00,0.00,0,0,0,0 +03-07-2023 14:37:00,19319.95,19323.40,19319.20,19320.05,0.00,0,0,0,0 +03-07-2023 14:36:00,19320.45,19322.65,19318.90,19320.45,0.00,0,0,0,0 +03-07-2023 14:35:00,19323.95,19325.40,19319.45,19321.05,0.00,0,0,0,0 +03-07-2023 14:34:00,19325.65,19327.80,19322.25,19323.85,0.00,0,0,0,0 +03-07-2023 14:33:00,19328.40,19329.25,19324.40,19324.95,0.00,0,0,0,0 +03-07-2023 14:32:00,19322.90,19329.85,19322.00,19328.15,0.00,0,0,0,0 +03-07-2023 14:31:00,19322.85,19325.40,19321.40,19323.20,0.00,0,0,0,0 +03-07-2023 14:30:00,19320.75,19323.70,19317.85,19322.15,0.00,0,0,0,0 +03-07-2023 14:29:00,19315.95,19320.70,19313.80,19320.40,0.00,0,0,0,0 +03-07-2023 14:28:00,19312.25,19317.85,19311.55,19316.30,0.00,0,0,0,0 +03-07-2023 14:27:00,19315.80,19316.70,19309.25,19311.85,0.00,0,0,0,0 +03-07-2023 14:26:00,19319.10,19320.20,19315.65,19315.70,0.00,0,0,0,0 +03-07-2023 14:25:00,19322.00,19323.50,19318.60,19318.60,0.00,0,0,0,0 +03-07-2023 14:24:00,19323.05,19324.35,19320.90,19322.40,0.00,0,0,0,0 +03-07-2023 14:23:00,19321.80,19326.05,19321.45,19323.20,0.00,0,0,0,0 +03-07-2023 14:22:00,19326.45,19327.10,19320.05,19321.00,0.00,0,0,0,0 +03-07-2023 14:21:00,19317.75,19327.00,19317.50,19327.00,0.00,0,0,0,0 +03-07-2023 14:20:00,19316.45,19318.70,19313.85,19317.95,0.00,0,0,0,0 +03-07-2023 14:19:00,19312.50,19317.55,19311.90,19316.35,0.00,0,0,0,0 +03-07-2023 14:18:00,19312.90,19313.10,19309.00,19312.80,0.00,0,0,0,0 +03-07-2023 14:17:00,19313.70,19314.30,19311.60,19313.60,0.00,0,0,0,0 +03-07-2023 14:16:00,19311.95,19315.85,19308.65,19314.45,0.00,0,0,0,0 +03-07-2023 14:15:00,19304.20,19312.10,19304.20,19310.40,0.00,0,0,0,0 +03-07-2023 14:14:00,19305.10,19305.55,19302.75,19304.60,0.00,0,0,0,0 +03-07-2023 14:13:00,19314.85,19316.10,19304.10,19304.10,0.00,0,0,0,0 +03-07-2023 14:12:00,19314.35,19318.25,19311.70,19314.95,0.00,0,0,0,0 +03-07-2023 14:11:00,19322.30,19323.85,19313.00,19314.15,0.00,0,0,0,0 +03-07-2023 14:10:00,19321.35,19324.60,19319.45,19322.90,0.00,0,0,0,0 +03-07-2023 14:09:00,19321.45,19322.65,19319.30,19320.80,0.00,0,0,0,0 +03-07-2023 14:08:00,19317.30,19322.50,19316.60,19320.70,0.00,0,0,0,0 +03-07-2023 14:07:00,19320.00,19320.05,19317.30,19317.65,0.00,0,0,0,0 +03-07-2023 14:06:00,19319.85,19320.75,19316.15,19320.15,0.00,0,0,0,0 +03-07-2023 14:05:00,19315.65,19320.60,19314.95,19320.35,0.00,0,0,0,0 +03-07-2023 14:04:00,19317.60,19318.45,19315.45,19316.60,0.00,0,0,0,0 +03-07-2023 14:03:00,19313.55,19319.70,19312.45,19317.30,0.00,0,0,0,0 +03-07-2023 14:02:00,19317.55,19318.00,19310.70,19312.95,0.00,0,0,0,0 +03-07-2023 14:01:00,19322.45,19322.45,19314.65,19317.40,0.00,0,0,0,0 +03-07-2023 14:00:00,19324.45,19324.65,19321.15,19321.65,0.00,0,0,0,0 +03-07-2023 13:59:00,19320.00,19327.10,19318.85,19324.00,0.00,0,0,0,0 +03-07-2023 13:58:00,19320.00,19320.45,19318.45,19319.35,0.00,0,0,0,0 +03-07-2023 13:57:00,19319.20,19321.10,19318.20,19319.05,0.00,0,0,0,0 +03-07-2023 13:56:00,19316.50,19319.40,19315.55,19318.70,0.00,0,0,0,0 +03-07-2023 13:55:00,19320.45,19320.75,19315.10,19315.10,0.00,0,0,0,0 +03-07-2023 13:54:00,19323.05,19323.05,19320.55,19321.00,0.00,0,0,0,0 +03-07-2023 13:53:00,19321.00,19323.70,19319.35,19323.55,0.00,0,0,0,0 +03-07-2023 13:52:00,19321.50,19322.65,19319.10,19320.00,0.00,0,0,0,0 +03-07-2023 13:51:00,19317.35,19324.05,19316.00,19321.45,0.00,0,0,0,0 +03-07-2023 13:50:00,19317.65,19317.65,19315.25,19315.80,0.00,0,0,0,0 +03-07-2023 13:49:00,19318.35,19319.35,19316.95,19317.45,0.00,0,0,0,0 +03-07-2023 13:48:00,19319.75,19320.15,19316.80,19318.25,0.00,0,0,0,0 +03-07-2023 13:47:00,19317.20,19320.25,19317.20,19319.60,0.00,0,0,0,0 +03-07-2023 13:46:00,19318.35,19318.75,19315.60,19316.55,0.00,0,0,0,0 +03-07-2023 13:45:00,19320.40,19320.40,19317.65,19318.30,0.00,0,0,0,0 +03-07-2023 13:44:00,19318.00,19321.10,19314.95,19320.00,0.00,0,0,0,0 +03-07-2023 13:43:00,19316.85,19318.35,19315.30,19318.30,0.00,0,0,0,0 +03-07-2023 13:42:00,19319.65,19320.05,19315.90,19315.90,0.00,0,0,0,0 +03-07-2023 13:41:00,19320.75,19321.05,19318.10,19319.20,0.00,0,0,0,0 +03-07-2023 13:40:00,19321.80,19324.30,19320.05,19320.85,0.00,0,0,0,0 +03-07-2023 13:39:00,19319.45,19322.20,19318.80,19321.05,0.00,0,0,0,0 +03-07-2023 13:38:00,19318.80,19319.95,19316.60,19318.85,0.00,0,0,0,0 +03-07-2023 13:37:00,19319.45,19319.75,19316.85,19317.95,0.00,0,0,0,0 +03-07-2023 13:36:00,19319.95,19320.05,19316.45,19318.50,0.00,0,0,0,0 +03-07-2023 13:35:00,19316.65,19319.75,19315.60,19319.65,0.00,0,0,0,0 +03-07-2023 13:34:00,19314.60,19317.80,19313.70,19316.45,0.00,0,0,0,0 +03-07-2023 13:33:00,19308.30,19314.85,19308.30,19313.95,0.00,0,0,0,0 +03-07-2023 13:32:00,19306.00,19308.90,19305.50,19308.10,0.00,0,0,0,0 +03-07-2023 13:31:00,19303.90,19308.60,19302.90,19305.30,0.00,0,0,0,0 +03-07-2023 13:30:00,19301.75,19304.20,19300.75,19303.25,0.00,0,0,0,0 +03-07-2023 13:29:00,19306.40,19306.55,19301.00,19302.20,0.00,0,0,0,0 +03-07-2023 13:28:00,19315.15,19315.45,19305.10,19307.00,0.00,0,0,0,0 +03-07-2023 13:27:00,19312.60,19315.05,19310.90,19314.95,0.00,0,0,0,0 +03-07-2023 13:26:00,19315.50,19316.30,19310.40,19312.30,0.00,0,0,0,0 +03-07-2023 13:25:00,19315.85,19316.50,19313.50,19315.35,0.00,0,0,0,0 +03-07-2023 13:24:00,19316.35,19317.35,19314.20,19315.00,0.00,0,0,0,0 +03-07-2023 13:23:00,19312.25,19317.95,19311.20,19315.95,0.00,0,0,0,0 +03-07-2023 13:22:00,19317.35,19318.15,19308.90,19311.35,0.00,0,0,0,0 +03-07-2023 13:21:00,19323.10,19323.25,19315.15,19316.20,0.00,0,0,0,0 +03-07-2023 13:20:00,19325.10,19325.10,19320.40,19323.00,0.00,0,0,0,0 +03-07-2023 13:19:00,19324.50,19327.10,19323.30,19324.00,0.00,0,0,0,0 +03-07-2023 13:18:00,19323.55,19325.30,19322.50,19323.85,0.00,0,0,0,0 +03-07-2023 13:17:00,19324.10,19325.00,19323.00,19324.15,0.00,0,0,0,0 +03-07-2023 13:16:00,19320.00,19325.40,19319.60,19323.35,0.00,0,0,0,0 +03-07-2023 13:15:00,19320.30,19323.30,19318.90,19319.90,0.00,0,0,0,0 +03-07-2023 13:14:00,19318.55,19320.80,19314.75,19319.30,0.00,0,0,0,0 +03-07-2023 13:13:00,19317.90,19321.50,19315.20,19316.70,0.00,0,0,0,0 +03-07-2023 13:12:00,19321.05,19321.40,19317.50,19317.60,0.00,0,0,0,0 +03-07-2023 13:11:00,19321.10,19322.30,19319.20,19320.75,0.00,0,0,0,0 +03-07-2023 13:10:00,19320.70,19323.15,19319.40,19320.10,0.00,0,0,0,0 +03-07-2023 13:09:00,19323.40,19324.55,19320.85,19321.20,0.00,0,0,0,0 +03-07-2023 13:08:00,19326.15,19326.55,19322.45,19323.20,0.00,0,0,0,0 +03-07-2023 13:07:00,19327.30,19329.20,19324.80,19325.50,0.00,0,0,0,0 +03-07-2023 13:06:00,19327.80,19328.75,19324.95,19326.65,0.00,0,0,0,0 +03-07-2023 13:05:00,19327.25,19328.25,19324.10,19327.20,0.00,0,0,0,0 +03-07-2023 13:04:00,19325.70,19328.65,19324.50,19327.10,0.00,0,0,0,0 +03-07-2023 13:03:00,19323.60,19325.10,19322.00,19324.90,0.00,0,0,0,0 +03-07-2023 13:02:00,19321.05,19323.35,19318.90,19322.50,0.00,0,0,0,0 +03-07-2023 13:01:00,19320.05,19322.20,19318.25,19320.40,0.00,0,0,0,0 +03-07-2023 13:00:00,19320.70,19321.80,19316.55,19319.60,0.00,0,0,0,0 +03-07-2023 12:59:00,19318.10,19320.85,19316.70,19320.10,0.00,0,0,0,0 +03-07-2023 12:58:00,19316.60,19317.95,19312.80,19317.10,0.00,0,0,0,0 +03-07-2023 12:57:00,19313.75,19315.85,19310.25,19315.40,0.00,0,0,0,0 +03-07-2023 12:56:00,19312.30,19313.15,19307.45,19312.65,0.00,0,0,0,0 +03-07-2023 12:55:00,19313.85,19314.40,19312.05,19312.55,0.00,0,0,0,0 +03-07-2023 12:54:00,19312.90,19315.00,19311.65,19313.35,0.00,0,0,0,0 +03-07-2023 12:53:00,19311.70,19314.95,19311.10,19312.20,0.00,0,0,0,0 +03-07-2023 12:52:00,19313.30,19314.55,19310.25,19312.10,0.00,0,0,0,0 +03-07-2023 12:51:00,19315.70,19316.95,19311.35,19312.80,0.00,0,0,0,0 +03-07-2023 12:50:00,19318.85,19318.85,19314.75,19315.45,0.00,0,0,0,0 +03-07-2023 12:49:00,19315.05,19319.35,19313.90,19318.05,0.00,0,0,0,0 +03-07-2023 12:48:00,19315.45,19316.65,19313.40,19314.25,0.00,0,0,0,0 +03-07-2023 12:47:00,19314.65,19315.60,19311.50,19315.60,0.00,0,0,0,0 +03-07-2023 12:46:00,19318.90,19318.90,19311.75,19314.20,0.00,0,0,0,0 +03-07-2023 12:45:00,19320.20,19320.20,19317.45,19317.75,0.00,0,0,0,0 +03-07-2023 12:44:00,19319.10,19322.15,19318.55,19319.20,0.00,0,0,0,0 +03-07-2023 12:43:00,19314.90,19319.25,19314.50,19318.60,0.00,0,0,0,0 +03-07-2023 12:42:00,19315.55,19315.55,19309.45,19314.35,0.00,0,0,0,0 +03-07-2023 12:41:00,19318.45,19318.45,19313.35,19315.60,0.00,0,0,0,0 +03-07-2023 12:40:00,19313.80,19318.05,19311.50,19317.30,0.00,0,0,0,0 +03-07-2023 12:39:00,19315.00,19315.00,19311.65,19313.10,0.00,0,0,0,0 +03-07-2023 12:38:00,19313.80,19315.95,19310.90,19314.75,0.00,0,0,0,0 +03-07-2023 12:37:00,19312.75,19314.45,19310.10,19312.70,0.00,0,0,0,0 +03-07-2023 12:36:00,19317.45,19317.55,19310.35,19311.60,0.00,0,0,0,0 +03-07-2023 12:35:00,19318.85,19320.85,19316.70,19317.70,0.00,0,0,0,0 +03-07-2023 12:34:00,19316.45,19319.60,19314.75,19318.15,0.00,0,0,0,0 +03-07-2023 12:33:00,19313.20,19319.30,19312.40,19316.40,0.00,0,0,0,0 +03-07-2023 12:32:00,19310.65,19314.80,19308.60,19312.65,0.00,0,0,0,0 +03-07-2023 12:31:00,19302.50,19309.65,19301.15,19309.65,0.00,0,0,0,0 +03-07-2023 12:30:00,19305.35,19307.20,19301.70,19303.70,0.00,0,0,0,0 +03-07-2023 12:29:00,19306.60,19308.60,19304.55,19304.55,0.00,0,0,0,0 +03-07-2023 12:28:00,19302.65,19305.90,19300.35,19305.05,0.00,0,0,0,0 +03-07-2023 12:27:00,19304.70,19304.70,19299.60,19301.95,0.00,0,0,0,0 +03-07-2023 12:26:00,19303.35,19304.90,19299.80,19304.35,0.00,0,0,0,0 +03-07-2023 12:25:00,19307.05,19307.05,19301.65,19302.40,0.00,0,0,0,0 +03-07-2023 12:24:00,19303.15,19306.90,19302.55,19306.30,0.00,0,0,0,0 +03-07-2023 12:23:00,19307.05,19307.40,19301.30,19302.10,0.00,0,0,0,0 +03-07-2023 12:22:00,19307.80,19309.85,19306.15,19306.55,0.00,0,0,0,0 +03-07-2023 12:21:00,19308.85,19310.80,19303.10,19306.90,0.00,0,0,0,0 +03-07-2023 12:20:00,19309.50,19312.70,19307.00,19308.30,0.00,0,0,0,0 +03-07-2023 12:19:00,19308.30,19311.25,19307.05,19309.60,0.00,0,0,0,0 +03-07-2023 12:18:00,19311.80,19312.40,19304.15,19307.95,0.00,0,0,0,0 +03-07-2023 12:17:00,19305.15,19311.25,19303.00,19311.25,0.00,0,0,0,0 +03-07-2023 12:16:00,19305.05,19305.80,19302.65,19304.60,0.00,0,0,0,0 +03-07-2023 12:15:00,19304.35,19305.20,19301.00,19304.75,0.00,0,0,0,0 +03-07-2023 12:14:00,19301.70,19304.20,19299.75,19303.30,0.00,0,0,0,0 +03-07-2023 12:13:00,19299.30,19301.75,19299.25,19301.35,0.00,0,0,0,0 +03-07-2023 12:12:00,19297.55,19302.75,19296.40,19300.95,0.00,0,0,0,0 +03-07-2023 12:11:00,19290.55,19298.25,19290.15,19297.30,0.00,0,0,0,0 +03-07-2023 12:10:00,19287.35,19293.15,19286.95,19289.85,0.00,0,0,0,0 +03-07-2023 12:09:00,19297.30,19297.30,19284.80,19286.55,0.00,0,0,0,0 +03-07-2023 12:08:00,19301.80,19302.50,19296.55,19297.00,0.00,0,0,0,0 +03-07-2023 12:07:00,19295.95,19302.45,19295.35,19301.95,0.00,0,0,0,0 +03-07-2023 12:06:00,19298.65,19299.35,19294.10,19295.90,0.00,0,0,0,0 +03-07-2023 12:05:00,19295.30,19299.15,19294.10,19299.15,0.00,0,0,0,0 +03-07-2023 12:04:00,19298.45,19299.20,19294.50,19295.10,0.00,0,0,0,0 +03-07-2023 12:03:00,19302.70,19302.90,19298.75,19298.85,0.00,0,0,0,0 +03-07-2023 12:02:00,19303.95,19304.50,19301.40,19302.20,0.00,0,0,0,0 +03-07-2023 12:01:00,19303.25,19304.45,19299.40,19304.45,0.00,0,0,0,0 +03-07-2023 12:00:00,19299.75,19307.05,19298.70,19303.90,0.00,0,0,0,0 +03-07-2023 11:59:00,19295.85,19301.25,19295.30,19299.70,0.00,0,0,0,0 +03-07-2023 11:58:00,19296.55,19298.85,19294.95,19298.20,0.00,0,0,0,0 +03-07-2023 11:57:00,19294.10,19298.25,19293.25,19296.95,0.00,0,0,0,0 +03-07-2023 11:56:00,19292.55,19295.90,19291.05,19294.50,0.00,0,0,0,0 +03-07-2023 11:55:00,19293.20,19293.85,19291.00,19292.25,0.00,0,0,0,0 +03-07-2023 11:54:00,19295.65,19296.35,19292.75,19292.85,0.00,0,0,0,0 +03-07-2023 11:53:00,19298.20,19298.20,19293.65,19295.60,0.00,0,0,0,0 +03-07-2023 11:52:00,19298.40,19300.30,19296.40,19298.35,0.00,0,0,0,0 +03-07-2023 11:51:00,19297.25,19298.85,19292.90,19298.85,0.00,0,0,0,0 +03-07-2023 11:50:00,19296.75,19299.40,19296.00,19298.20,0.00,0,0,0,0 +03-07-2023 11:49:00,19293.90,19297.80,19292.90,19297.80,0.00,0,0,0,0 +03-07-2023 11:48:00,19293.95,19295.95,19290.80,19293.75,0.00,0,0,0,0 +03-07-2023 11:47:00,19290.05,19293.20,19289.90,19293.20,0.00,0,0,0,0 +03-07-2023 11:46:00,19285.70,19290.95,19285.20,19289.75,0.00,0,0,0,0 +03-07-2023 11:45:00,19289.70,19291.35,19285.20,19285.20,0.00,0,0,0,0 +03-07-2023 11:44:00,19285.55,19290.10,19283.10,19289.75,0.00,0,0,0,0 +03-07-2023 11:43:00,19283.40,19286.05,19282.00,19285.80,0.00,0,0,0,0 +03-07-2023 11:42:00,19285.90,19288.55,19283.60,19283.70,0.00,0,0,0,0 +03-07-2023 11:41:00,19280.40,19285.70,19279.15,19285.60,0.00,0,0,0,0 +03-07-2023 11:40:00,19282.20,19282.20,19278.20,19280.65,0.00,0,0,0,0 +03-07-2023 11:39:00,19280.30,19283.90,19279.25,19282.30,0.00,0,0,0,0 +03-07-2023 11:38:00,19283.50,19284.80,19280.70,19280.70,0.00,0,0,0,0 +03-07-2023 11:37:00,19282.95,19285.30,19281.45,19283.45,0.00,0,0,0,0 +03-07-2023 11:36:00,19284.05,19286.30,19281.45,19282.50,0.00,0,0,0,0 +03-07-2023 11:35:00,19275.95,19283.80,19275.30,19283.70,0.00,0,0,0,0 +03-07-2023 11:34:00,19276.00,19277.15,19272.85,19276.20,0.00,0,0,0,0 +03-07-2023 11:33:00,19274.40,19276.40,19272.60,19275.55,0.00,0,0,0,0 +03-07-2023 11:32:00,19274.75,19275.85,19273.50,19274.20,0.00,0,0,0,0 +03-07-2023 11:31:00,19270.35,19274.70,19269.60,19274.60,0.00,0,0,0,0 +03-07-2023 11:30:00,19269.95,19271.65,19267.15,19269.55,0.00,0,0,0,0 +03-07-2023 11:29:00,19265.35,19270.10,19264.35,19269.65,0.00,0,0,0,0 +03-07-2023 11:28:00,19257.65,19266.10,19257.55,19265.55,0.00,0,0,0,0 +03-07-2023 11:27:00,19255.70,19259.60,19254.60,19258.70,0.00,0,0,0,0 +03-07-2023 11:26:00,19256.30,19256.75,19253.55,19255.45,0.00,0,0,0,0 +03-07-2023 11:25:00,19259.00,19259.60,19255.15,19255.70,0.00,0,0,0,0 +03-07-2023 11:24:00,19257.55,19258.65,19254.75,19257.95,0.00,0,0,0,0 +03-07-2023 11:23:00,19260.85,19262.15,19255.95,19257.35,0.00,0,0,0,0 +03-07-2023 11:22:00,19264.40,19264.40,19258.55,19261.35,0.00,0,0,0,0 +03-07-2023 11:21:00,19268.30,19268.30,19262.85,19264.50,0.00,0,0,0,0 +03-07-2023 11:20:00,19271.15,19272.80,19267.15,19267.20,0.00,0,0,0,0 +03-07-2023 11:19:00,19270.60,19272.00,19267.55,19271.10,0.00,0,0,0,0 +03-07-2023 11:18:00,19270.30,19270.80,19268.05,19270.40,0.00,0,0,0,0 +03-07-2023 11:17:00,19266.80,19270.85,19264.40,19270.85,0.00,0,0,0,0 +03-07-2023 11:16:00,19264.40,19268.00,19261.40,19266.55,0.00,0,0,0,0 +03-07-2023 11:15:00,19267.50,19267.65,19260.75,19263.75,0.00,0,0,0,0 +03-07-2023 11:14:00,19269.20,19269.20,19266.10,19267.10,0.00,0,0,0,0 +03-07-2023 11:13:00,19270.35,19270.75,19265.65,19268.65,0.00,0,0,0,0 +03-07-2023 11:12:00,19273.65,19273.70,19268.75,19270.50,0.00,0,0,0,0 +03-07-2023 11:11:00,19278.50,19278.50,19272.35,19273.15,0.00,0,0,0,0 +03-07-2023 11:10:00,19284.40,19285.25,19278.90,19279.15,0.00,0,0,0,0 +03-07-2023 11:09:00,19289.50,19291.00,19283.90,19284.35,0.00,0,0,0,0 +03-07-2023 11:08:00,19294.70,19294.70,19289.45,19289.45,0.00,0,0,0,0 +03-07-2023 11:07:00,19295.40,19295.60,19293.80,19294.05,0.00,0,0,0,0 +03-07-2023 11:06:00,19294.20,19296.70,19293.60,19295.30,0.00,0,0,0,0 +03-07-2023 11:05:00,19294.55,19295.25,19293.35,19293.95,0.00,0,0,0,0 +03-07-2023 11:04:00,19293.65,19294.85,19289.25,19294.85,0.00,0,0,0,0 +03-07-2023 11:03:00,19294.85,19294.85,19290.80,19293.45,0.00,0,0,0,0 +03-07-2023 11:02:00,19293.25,19296.60,19291.95,19293.80,0.00,0,0,0,0 +03-07-2023 11:01:00,19294.05,19294.05,19289.85,19293.55,0.00,0,0,0,0 +03-07-2023 11:00:00,19298.85,19300.35,19293.20,19293.90,0.00,0,0,0,0 +03-07-2023 10:59:00,19297.55,19302.10,19296.20,19298.75,0.00,0,0,0,0 +03-07-2023 10:58:00,19301.90,19304.75,19297.55,19297.95,0.00,0,0,0,0 +03-07-2023 10:57:00,19307.40,19308.30,19302.25,19303.50,0.00,0,0,0,0 +03-07-2023 10:56:00,19301.60,19308.55,19300.95,19308.15,0.00,0,0,0,0 +03-07-2023 10:55:00,19298.80,19301.80,19298.40,19301.40,0.00,0,0,0,0 +03-07-2023 10:54:00,19297.90,19301.35,19297.60,19298.55,0.00,0,0,0,0 +03-07-2023 10:53:00,19297.85,19298.95,19294.20,19298.20,0.00,0,0,0,0 +03-07-2023 10:52:00,19307.40,19307.40,19297.40,19298.95,0.00,0,0,0,0 +03-07-2023 10:51:00,19307.30,19309.15,19305.35,19307.15,0.00,0,0,0,0 +03-07-2023 10:50:00,19306.55,19307.75,19304.45,19306.75,0.00,0,0,0,0 +03-07-2023 10:49:00,19305.85,19306.90,19302.75,19306.90,0.00,0,0,0,0 +03-07-2023 10:48:00,19310.70,19310.70,19302.55,19306.40,0.00,0,0,0,0 +03-07-2023 10:47:00,19310.50,19314.30,19308.55,19311.50,0.00,0,0,0,0 +03-07-2023 10:46:00,19312.80,19313.15,19309.80,19309.80,0.00,0,0,0,0 +03-07-2023 10:45:00,19309.55,19312.75,19308.60,19312.15,0.00,0,0,0,0 +03-07-2023 10:44:00,19307.45,19310.45,19305.95,19310.45,0.00,0,0,0,0 +03-07-2023 10:43:00,19313.50,19314.00,19303.00,19306.80,0.00,0,0,0,0 +03-07-2023 10:42:00,19312.75,19314.25,19310.80,19313.70,0.00,0,0,0,0 +03-07-2023 10:41:00,19311.65,19314.45,19311.35,19311.80,0.00,0,0,0,0 +03-07-2023 10:40:00,19316.70,19316.70,19311.05,19311.05,0.00,0,0,0,0 +03-07-2023 10:39:00,19313.00,19318.40,19310.25,19316.55,0.00,0,0,0,0 +03-07-2023 10:38:00,19314.05,19315.00,19311.10,19313.25,0.00,0,0,0,0 +03-07-2023 10:37:00,19314.75,19314.75,19310.60,19313.60,0.00,0,0,0,0 +03-07-2023 10:36:00,19317.45,19317.45,19312.90,19314.35,0.00,0,0,0,0 +03-07-2023 10:35:00,19316.35,19318.50,19314.25,19316.75,0.00,0,0,0,0 +03-07-2023 10:34:00,19321.25,19321.25,19315.55,19316.15,0.00,0,0,0,0 +03-07-2023 10:33:00,19324.20,19324.20,19319.70,19319.70,0.00,0,0,0,0 +03-07-2023 10:32:00,19331.05,19331.70,19324.75,19325.20,0.00,0,0,0,0 +03-07-2023 10:31:00,19329.95,19334.50,19329.50,19331.65,0.00,0,0,0,0 +03-07-2023 10:30:00,19333.45,19335.65,19329.85,19329.85,0.00,0,0,0,0 +03-07-2023 10:29:00,19332.50,19334.95,19329.65,19332.40,0.00,0,0,0,0 +03-07-2023 10:28:00,19324.30,19333.40,19324.30,19332.75,0.00,0,0,0,0 +03-07-2023 10:27:00,19317.85,19323.55,19317.65,19323.50,0.00,0,0,0,0 +03-07-2023 10:26:00,19315.75,19318.50,19314.30,19318.50,0.00,0,0,0,0 +03-07-2023 10:25:00,19315.30,19318.60,19314.40,19316.25,0.00,0,0,0,0 +03-07-2023 10:24:00,19316.30,19316.30,19312.85,19314.75,0.00,0,0,0,0 +03-07-2023 10:23:00,19311.70,19317.00,19311.70,19316.75,0.00,0,0,0,0 +03-07-2023 10:22:00,19310.75,19315.00,19310.50,19311.45,0.00,0,0,0,0 +03-07-2023 10:21:00,19318.40,19318.40,19308.20,19310.65,0.00,0,0,0,0 +03-07-2023 10:20:00,19317.85,19319.30,19315.40,19318.25,0.00,0,0,0,0 +03-07-2023 10:19:00,19318.55,19318.75,19312.50,19317.90,0.00,0,0,0,0 +03-07-2023 10:18:00,19319.40,19320.10,19316.80,19318.05,0.00,0,0,0,0 +03-07-2023 10:17:00,19318.95,19320.30,19317.20,19318.80,0.00,0,0,0,0 +03-07-2023 10:16:00,19324.65,19327.10,19318.10,19319.15,0.00,0,0,0,0 +03-07-2023 10:15:00,19323.40,19324.90,19320.25,19324.90,0.00,0,0,0,0 +03-07-2023 10:14:00,19318.80,19324.80,19318.65,19324.00,0.00,0,0,0,0 +03-07-2023 10:13:00,19309.60,19319.75,19309.60,19318.85,0.00,0,0,0,0 +03-07-2023 10:12:00,19312.40,19315.90,19309.85,19310.40,0.00,0,0,0,0 +03-07-2023 10:11:00,19307.60,19314.15,19307.30,19312.95,0.00,0,0,0,0 +03-07-2023 10:10:00,19306.85,19310.45,19305.45,19308.20,0.00,0,0,0,0 +03-07-2023 10:09:00,19313.80,19313.80,19305.40,19306.70,0.00,0,0,0,0 +03-07-2023 10:08:00,19310.80,19314.75,19309.65,19313.55,0.00,0,0,0,0 +03-07-2023 10:07:00,19305.55,19311.30,19305.20,19311.30,0.00,0,0,0,0 +03-07-2023 10:06:00,19304.95,19307.00,19298.95,19305.65,0.00,0,0,0,0 +03-07-2023 10:05:00,19303.85,19305.65,19299.70,19305.10,0.00,0,0,0,0 +03-07-2023 10:04:00,19307.30,19307.30,19300.55,19303.15,0.00,0,0,0,0 +03-07-2023 10:03:00,19310.25,19310.95,19306.25,19308.35,0.00,0,0,0,0 +03-07-2023 10:02:00,19309.30,19312.15,19305.90,19309.90,0.00,0,0,0,0 +03-07-2023 10:01:00,19310.35,19316.80,19309.25,19309.25,0.00,0,0,0,0 +03-07-2023 10:00:00,19310.45,19311.95,19308.05,19309.75,0.00,0,0,0,0 +03-07-2023 09:59:00,19310.65,19315.85,19309.25,19310.20,0.00,0,0,0,0 +03-07-2023 09:58:00,19314.55,19315.80,19304.75,19310.40,0.00,0,0,0,0 +03-07-2023 09:57:00,19323.65,19325.15,19312.60,19315.85,0.00,0,0,0,0 +03-07-2023 09:56:00,19326.35,19326.70,19322.50,19325.20,0.00,0,0,0,0 +03-07-2023 09:55:00,19329.00,19330.25,19324.25,19327.55,0.00,0,0,0,0 +03-07-2023 09:54:00,19321.15,19329.50,19320.55,19328.50,0.00,0,0,0,0 +03-07-2023 09:53:00,19321.60,19322.65,19317.25,19321.00,0.00,0,0,0,0 +03-07-2023 09:52:00,19315.55,19321.20,19315.05,19320.55,0.00,0,0,0,0 +03-07-2023 09:51:00,19310.70,19318.90,19310.10,19316.45,0.00,0,0,0,0 +03-07-2023 09:50:00,19314.05,19314.05,19307.15,19309.60,0.00,0,0,0,0 +03-07-2023 09:49:00,19314.25,19315.15,19310.65,19312.00,0.00,0,0,0,0 +03-07-2023 09:48:00,19309.15,19315.15,19307.85,19315.15,0.00,0,0,0,0 +03-07-2023 09:47:00,19307.45,19310.70,19307.05,19308.70,0.00,0,0,0,0 +03-07-2023 09:46:00,19298.20,19307.25,19298.15,19307.25,0.00,0,0,0,0 +03-07-2023 09:45:00,19305.55,19307.85,19298.45,19298.45,0.00,0,0,0,0 +03-07-2023 09:44:00,19306.65,19309.30,19304.90,19305.95,0.00,0,0,0,0 +03-07-2023 09:43:00,19298.25,19306.55,19297.85,19306.55,0.00,0,0,0,0 +03-07-2023 09:42:00,19290.30,19299.00,19289.95,19299.00,0.00,0,0,0,0 +03-07-2023 09:41:00,19293.05,19298.05,19288.95,19291.10,0.00,0,0,0,0 +03-07-2023 09:40:00,19301.55,19303.60,19293.45,19295.25,0.00,0,0,0,0 +03-07-2023 09:39:00,19301.05,19312.10,19300.05,19301.90,0.00,0,0,0,0 +03-07-2023 09:38:00,19311.20,19312.55,19300.15,19300.75,0.00,0,0,0,0 +03-07-2023 09:37:00,19315.60,19316.80,19311.10,19311.10,0.00,0,0,0,0 +03-07-2023 09:36:00,19307.45,19317.30,19305.10,19313.80,0.00,0,0,0,0 +03-07-2023 09:35:00,19304.05,19309.30,19304.05,19307.55,0.00,0,0,0,0 +03-07-2023 09:34:00,19303.65,19309.25,19303.00,19303.80,0.00,0,0,0,0 +03-07-2023 09:33:00,19301.15,19304.05,19301.10,19302.90,0.00,0,0,0,0 +03-07-2023 09:32:00,19296.55,19302.25,19295.25,19301.35,0.00,0,0,0,0 +03-07-2023 09:31:00,19288.50,19296.80,19287.05,19296.10,0.00,0,0,0,0 +03-07-2023 09:30:00,19284.20,19288.70,19281.25,19287.95,0.00,0,0,0,0 +03-07-2023 09:29:00,19281.25,19284.65,19279.55,19284.65,0.00,0,0,0,0 +03-07-2023 09:28:00,19284.60,19284.60,19279.95,19280.90,0.00,0,0,0,0 +03-07-2023 09:27:00,19289.85,19289.85,19283.95,19285.35,0.00,0,0,0,0 +03-07-2023 09:26:00,19285.40,19292.65,19285.20,19288.75,0.00,0,0,0,0 +03-07-2023 09:25:00,19290.90,19291.85,19279.75,19284.20,0.00,0,0,0,0 +03-07-2023 09:24:00,19285.15,19291.10,19283.85,19290.05,0.00,0,0,0,0 +03-07-2023 09:23:00,19285.90,19288.60,19282.95,19286.35,0.00,0,0,0,0 +03-07-2023 09:22:00,19282.85,19287.05,19280.65,19285.75,0.00,0,0,0,0 +03-07-2023 09:21:00,19272.90,19283.00,19272.90,19281.45,0.00,0,0,0,0 +03-07-2023 09:20:00,19275.85,19276.60,19270.60,19275.20,0.00,0,0,0,0 +03-07-2023 09:19:00,19263.75,19274.70,19262.75,19273.80,0.00,0,0,0,0 +03-07-2023 09:18:00,19268.00,19278.40,19263.55,19264.65,0.00,0,0,0,0 +03-07-2023 09:17:00,19272.25,19274.10,19265.35,19267.70,0.00,0,0,0,0 +03-07-2023 09:16:00,19261.25,19275.25,19260.10,19273.05,0.00,0,0,0,0 +03-07-2023 09:15:00,19243.25,19262.60,19242.20,19260.60,0.00,0,0,0,0 +03-07-2023 09:08:53,19246.50,19246.50,19246.50,19246.50,0.00,0,0,0,0 +03-07-2023 09:06:00,19255.00,19256.10,19250.20,19250.20,0.00,0,0,0,0 +03-07-2023 09:05:00,19261.30,19261.35,19252.55,19254.85,0.00,0,0,0,0 +03-07-2023 09:04:00,19267.15,19269.40,19261.10,19262.60,0.00,0,0,0,0 +03-07-2023 09:03:00,19265.25,19269.85,19264.90,19266.75,0.00,0,0,0,0 +03-07-2023 09:02:00,19265.95,19267.40,19262.90,19264.55,0.00,0,0,0,0 +03-07-2023 09:01:00,19304.10,19305.20,19264.35,19266.00,0.00,0,0,0,0 +03-07-2023 09:00:00,19244.75,19388.30,19244.75,19302.90,0.00,0,0,0,0 +30-06-2023 15:31:03,19189.05,19189.05,19189.05,19189.05,0.00,0,0,0,0 +30-06-2023 15:30:25,19185.55,19185.55,19185.55,19185.55,0.00,0,0,0,0 +30-06-2023 15:29:00,19186.25,19189.90,19181.20,19183.20,0.00,0,0,0,0 +30-06-2023 15:28:00,19194.45,19196.80,19183.80,19185.40,0.00,0,0,0,0 +30-06-2023 15:27:00,19197.70,19197.95,19195.45,19195.45,0.00,0,0,0,0 +30-06-2023 15:26:00,19197.80,19199.55,19195.50,19198.05,0.00,0,0,0,0 +30-06-2023 15:25:00,19197.00,19198.50,19195.15,19198.40,0.00,0,0,0,0 +30-06-2023 15:24:00,19194.80,19197.70,19194.05,19196.25,0.00,0,0,0,0 +30-06-2023 15:23:00,19196.45,19197.50,19194.20,19195.40,0.00,0,0,0,0 +30-06-2023 15:22:00,19195.85,19196.35,19194.45,19196.35,0.00,0,0,0,0 +30-06-2023 15:21:00,19196.85,19197.40,19195.15,19195.15,0.00,0,0,0,0 +30-06-2023 15:20:00,19199.40,19200.75,19195.20,19196.40,0.00,0,0,0,0 +30-06-2023 15:19:00,19198.55,19201.10,19198.55,19199.30,0.00,0,0,0,0 +30-06-2023 15:18:00,19197.70,19199.10,19196.55,19198.30,0.00,0,0,0,0 +30-06-2023 15:17:00,19194.50,19198.20,19193.25,19197.90,0.00,0,0,0,0 +30-06-2023 15:16:00,19194.75,19194.90,19190.60,19194.15,0.00,0,0,0,0 +30-06-2023 15:15:00,19194.45,19196.50,19192.55,19194.85,0.00,0,0,0,0 +30-06-2023 15:14:00,19190.35,19194.60,19190.10,19194.25,0.00,0,0,0,0 +30-06-2023 15:13:00,19183.30,19191.70,19183.30,19191.65,0.00,0,0,0,0 +30-06-2023 15:12:00,19186.15,19186.50,19182.10,19183.10,0.00,0,0,0,0 +30-06-2023 15:11:00,19185.75,19186.60,19185.10,19185.40,0.00,0,0,0,0 +30-06-2023 15:10:00,19186.20,19186.80,19185.15,19185.70,0.00,0,0,0,0 +30-06-2023 15:09:00,19185.45,19186.30,19184.00,19186.30,0.00,0,0,0,0 +30-06-2023 15:08:00,19185.25,19185.90,19183.40,19185.90,0.00,0,0,0,0 +30-06-2023 15:07:00,19179.05,19185.85,19178.85,19185.85,0.00,0,0,0,0 +30-06-2023 15:06:00,19179.85,19181.05,19178.15,19179.00,0.00,0,0,0,0 +30-06-2023 15:05:00,19174.70,19180.85,19174.70,19180.20,0.00,0,0,0,0 +30-06-2023 15:04:00,19175.75,19176.20,19174.25,19174.90,0.00,0,0,0,0 +30-06-2023 15:03:00,19176.80,19177.60,19175.15,19176.10,0.00,0,0,0,0 +30-06-2023 15:02:00,19178.60,19179.20,19176.20,19176.50,0.00,0,0,0,0 +30-06-2023 15:01:00,19176.20,19178.95,19175.10,19178.40,0.00,0,0,0,0 +30-06-2023 15:00:00,19169.60,19176.25,19169.60,19176.00,0.00,0,0,0,0 +30-06-2023 14:59:00,19171.50,19171.50,19168.95,19169.25,0.00,0,0,0,0 +30-06-2023 14:58:00,19171.45,19173.30,19168.10,19171.20,0.00,0,0,0,0 +30-06-2023 14:57:00,19171.40,19172.70,19170.45,19171.40,0.00,0,0,0,0 +30-06-2023 14:56:00,19170.95,19172.40,19169.55,19171.50,0.00,0,0,0,0 +30-06-2023 14:55:00,19172.50,19173.35,19170.05,19171.35,0.00,0,0,0,0 +30-06-2023 14:54:00,19166.35,19172.05,19164.80,19171.85,0.00,0,0,0,0 +30-06-2023 14:53:00,19167.65,19168.75,19165.85,19166.55,0.00,0,0,0,0 +30-06-2023 14:52:00,19167.85,19168.25,19165.85,19166.80,0.00,0,0,0,0 +30-06-2023 14:51:00,19170.20,19170.70,19167.25,19168.15,0.00,0,0,0,0 +30-06-2023 14:50:00,19169.70,19175.10,19169.45,19170.15,0.00,0,0,0,0 +30-06-2023 14:49:00,19163.05,19169.35,19163.05,19169.35,0.00,0,0,0,0 +30-06-2023 14:48:00,19163.80,19164.60,19162.40,19162.65,0.00,0,0,0,0 +30-06-2023 14:47:00,19164.55,19165.40,19161.80,19163.05,0.00,0,0,0,0 +30-06-2023 14:46:00,19161.70,19165.85,19161.40,19164.45,0.00,0,0,0,0 +30-06-2023 14:45:00,19167.95,19168.60,19159.50,19161.30,0.00,0,0,0,0 +30-06-2023 14:44:00,19167.25,19169.75,19167.20,19167.20,0.00,0,0,0,0 +30-06-2023 14:43:00,19167.60,19168.55,19165.85,19167.55,0.00,0,0,0,0 +30-06-2023 14:42:00,19163.20,19167.55,19161.65,19167.55,0.00,0,0,0,0 +30-06-2023 14:41:00,19160.65,19163.25,19160.20,19162.30,0.00,0,0,0,0 +30-06-2023 14:40:00,19161.55,19162.00,19157.40,19161.15,0.00,0,0,0,0 +30-06-2023 14:39:00,19165.60,19166.60,19161.60,19161.80,0.00,0,0,0,0 +30-06-2023 14:38:00,19168.00,19168.00,19163.35,19166.10,0.00,0,0,0,0 +30-06-2023 14:37:00,19166.55,19169.85,19166.55,19168.35,0.00,0,0,0,0 +30-06-2023 14:36:00,19164.35,19166.95,19163.50,19166.70,0.00,0,0,0,0 +30-06-2023 14:35:00,19158.35,19163.95,19156.70,19163.20,0.00,0,0,0,0 +30-06-2023 14:34:00,19158.65,19159.55,19157.75,19158.55,0.00,0,0,0,0 +30-06-2023 14:33:00,19159.50,19160.70,19158.70,19158.70,0.00,0,0,0,0 +30-06-2023 14:32:00,19158.95,19160.45,19158.05,19159.75,0.00,0,0,0,0 +30-06-2023 14:31:00,19155.10,19160.70,19154.75,19159.80,0.00,0,0,0,0 +30-06-2023 14:30:00,19155.90,19156.95,19152.60,19154.35,0.00,0,0,0,0 +30-06-2023 14:29:00,19156.85,19157.50,19153.90,19154.90,0.00,0,0,0,0 +30-06-2023 14:28:00,19155.70,19158.55,19154.30,19155.60,0.00,0,0,0,0 +30-06-2023 14:27:00,19152.10,19157.10,19151.95,19154.80,0.00,0,0,0,0 +30-06-2023 14:26:00,19146.30,19152.45,19146.30,19150.95,0.00,0,0,0,0 +30-06-2023 14:25:00,19151.55,19152.55,19145.05,19145.70,0.00,0,0,0,0 +30-06-2023 14:24:00,19150.10,19151.60,19149.00,19150.45,0.00,0,0,0,0 +30-06-2023 14:23:00,19148.25,19150.55,19147.95,19149.65,0.00,0,0,0,0 +30-06-2023 14:22:00,19149.20,19150.75,19147.50,19147.50,0.00,0,0,0,0 +30-06-2023 14:21:00,19150.55,19151.20,19148.55,19148.55,0.00,0,0,0,0 +30-06-2023 14:20:00,19151.20,19152.50,19150.15,19150.65,0.00,0,0,0,0 +30-06-2023 14:19:00,19153.85,19153.85,19150.05,19151.35,0.00,0,0,0,0 +30-06-2023 14:18:00,19147.30,19153.75,19145.55,19153.75,0.00,0,0,0,0 +30-06-2023 14:17:00,19143.20,19148.85,19142.40,19147.25,0.00,0,0,0,0 +30-06-2023 14:16:00,19143.90,19144.90,19141.20,19143.25,0.00,0,0,0,0 +30-06-2023 14:15:00,19145.20,19145.85,19142.65,19144.15,0.00,0,0,0,0 +30-06-2023 14:14:00,19141.95,19146.10,19141.95,19144.75,0.00,0,0,0,0 +30-06-2023 14:13:00,19146.95,19150.05,19141.45,19142.15,0.00,0,0,0,0 +30-06-2023 14:12:00,19148.10,19150.65,19146.55,19146.70,0.00,0,0,0,0 +30-06-2023 14:11:00,19150.25,19150.90,19147.05,19148.05,0.00,0,0,0,0 +30-06-2023 14:10:00,19143.80,19150.35,19143.55,19149.50,0.00,0,0,0,0 +30-06-2023 14:09:00,19140.35,19143.60,19137.70,19143.60,0.00,0,0,0,0 +30-06-2023 14:08:00,19143.00,19143.00,19140.35,19140.70,0.00,0,0,0,0 +30-06-2023 14:07:00,19139.20,19143.25,19138.90,19142.80,0.00,0,0,0,0 +30-06-2023 14:06:00,19146.35,19147.15,19139.50,19139.50,0.00,0,0,0,0 +30-06-2023 14:05:00,19149.80,19151.05,19146.65,19147.50,0.00,0,0,0,0 +30-06-2023 14:04:00,19147.30,19150.25,19146.05,19149.05,0.00,0,0,0,0 +30-06-2023 14:03:00,19146.80,19148.85,19146.45,19146.45,0.00,0,0,0,0 +30-06-2023 14:02:00,19156.85,19157.25,19145.85,19147.00,0.00,0,0,0,0 +30-06-2023 14:01:00,19156.60,19158.65,19156.20,19156.45,0.00,0,0,0,0 +30-06-2023 14:00:00,19153.60,19157.65,19153.60,19156.00,0.00,0,0,0,0 +30-06-2023 13:59:00,19155.05,19155.90,19150.85,19153.05,0.00,0,0,0,0 +30-06-2023 13:58:00,19157.75,19158.60,19153.50,19154.20,0.00,0,0,0,0 +30-06-2023 13:57:00,19156.20,19157.75,19154.75,19157.70,0.00,0,0,0,0 +30-06-2023 13:56:00,19153.05,19156.55,19153.05,19156.55,0.00,0,0,0,0 +30-06-2023 13:55:00,19154.80,19154.80,19151.90,19152.90,0.00,0,0,0,0 +30-06-2023 13:54:00,19153.50,19154.90,19152.75,19154.25,0.00,0,0,0,0 +30-06-2023 13:53:00,19154.35,19154.70,19150.15,19154.25,0.00,0,0,0,0 +30-06-2023 13:52:00,19149.45,19154.40,19148.95,19154.40,0.00,0,0,0,0 +30-06-2023 13:51:00,19144.20,19149.65,19144.10,19149.55,0.00,0,0,0,0 +30-06-2023 13:50:00,19144.30,19146.05,19142.15,19144.15,0.00,0,0,0,0 +30-06-2023 13:49:00,19149.10,19149.75,19143.50,19144.55,0.00,0,0,0,0 +30-06-2023 13:48:00,19150.00,19150.65,19147.70,19149.40,0.00,0,0,0,0 +30-06-2023 13:47:00,19146.95,19150.75,19146.55,19149.55,0.00,0,0,0,0 +30-06-2023 13:46:00,19146.90,19149.05,19144.20,19146.40,0.00,0,0,0,0 +30-06-2023 13:45:00,19149.60,19150.10,19144.75,19146.35,0.00,0,0,0,0 +30-06-2023 13:44:00,19144.30,19149.20,19144.30,19149.20,0.00,0,0,0,0 +30-06-2023 13:43:00,19149.55,19151.10,19143.00,19144.50,0.00,0,0,0,0 +30-06-2023 13:42:00,19146.55,19151.60,19146.50,19150.10,0.00,0,0,0,0 +30-06-2023 13:41:00,19145.00,19147.35,19144.85,19147.00,0.00,0,0,0,0 +30-06-2023 13:40:00,19143.75,19145.70,19142.60,19144.70,0.00,0,0,0,0 +30-06-2023 13:39:00,19142.95,19145.00,19141.20,19143.65,0.00,0,0,0,0 +30-06-2023 13:38:00,19147.80,19148.80,19141.10,19141.95,0.00,0,0,0,0 +30-06-2023 13:37:00,19146.45,19151.25,19146.10,19148.05,0.00,0,0,0,0 +30-06-2023 13:36:00,19146.95,19147.20,19143.65,19146.20,0.00,0,0,0,0 +30-06-2023 13:35:00,19152.05,19153.00,19147.40,19147.45,0.00,0,0,0,0 +30-06-2023 13:34:00,19153.15,19154.70,19150.15,19152.35,0.00,0,0,0,0 +30-06-2023 13:33:00,19153.70,19156.50,19153.50,19154.05,0.00,0,0,0,0 +30-06-2023 13:32:00,19152.35,19154.15,19151.55,19153.65,0.00,0,0,0,0 +30-06-2023 13:31:00,19150.75,19152.95,19150.35,19152.15,0.00,0,0,0,0 +30-06-2023 13:30:00,19154.95,19156.35,19149.75,19149.75,0.00,0,0,0,0 +30-06-2023 13:29:00,19153.95,19156.20,19153.15,19155.60,0.00,0,0,0,0 +30-06-2023 13:28:00,19154.90,19155.70,19152.25,19153.35,0.00,0,0,0,0 +30-06-2023 13:27:00,19155.95,19159.60,19154.75,19155.20,0.00,0,0,0,0 +30-06-2023 13:26:00,19148.30,19155.25,19148.15,19155.25,0.00,0,0,0,0 +30-06-2023 13:25:00,19146.10,19148.55,19146.10,19148.35,0.00,0,0,0,0 +30-06-2023 13:24:00,19149.70,19150.10,19145.10,19146.05,0.00,0,0,0,0 +30-06-2023 13:23:00,19146.70,19149.55,19146.55,19149.00,0.00,0,0,0,0 +30-06-2023 13:22:00,19145.45,19148.45,19144.95,19147.55,0.00,0,0,0,0 +30-06-2023 13:21:00,19145.15,19147.05,19144.15,19145.65,0.00,0,0,0,0 +30-06-2023 13:20:00,19147.50,19148.60,19144.35,19144.65,0.00,0,0,0,0 +30-06-2023 13:19:00,19152.85,19154.00,19147.35,19147.70,0.00,0,0,0,0 +30-06-2023 13:18:00,19153.10,19154.30,19151.15,19153.60,0.00,0,0,0,0 +30-06-2023 13:17:00,19150.60,19153.90,19150.55,19153.05,0.00,0,0,0,0 +30-06-2023 13:16:00,19147.40,19151.25,19147.25,19150.65,0.00,0,0,0,0 +30-06-2023 13:15:00,19145.70,19147.80,19143.40,19146.85,0.00,0,0,0,0 +30-06-2023 13:14:00,19149.70,19149.85,19145.10,19145.40,0.00,0,0,0,0 +30-06-2023 13:13:00,19148.75,19151.05,19148.05,19149.85,0.00,0,0,0,0 +30-06-2023 13:12:00,19148.00,19150.00,19147.60,19148.50,0.00,0,0,0,0 +30-06-2023 13:11:00,19148.45,19149.05,19146.60,19147.55,0.00,0,0,0,0 +30-06-2023 13:10:00,19148.30,19149.45,19147.00,19148.40,0.00,0,0,0,0 +30-06-2023 13:09:00,19144.05,19149.25,19144.05,19148.50,0.00,0,0,0,0 +30-06-2023 13:08:00,19148.30,19148.30,19144.15,19144.50,0.00,0,0,0,0 +30-06-2023 13:07:00,19148.90,19150.50,19146.50,19147.60,0.00,0,0,0,0 +30-06-2023 13:06:00,19145.70,19149.35,19145.70,19148.75,0.00,0,0,0,0 +30-06-2023 13:05:00,19144.20,19146.25,19142.85,19145.40,0.00,0,0,0,0 +30-06-2023 13:04:00,19142.80,19145.10,19142.80,19144.45,0.00,0,0,0,0 +30-06-2023 13:03:00,19140.95,19142.70,19139.85,19142.45,0.00,0,0,0,0 +30-06-2023 13:02:00,19138.00,19140.60,19138.00,19140.30,0.00,0,0,0,0 +30-06-2023 13:01:00,19136.05,19138.15,19136.05,19137.40,0.00,0,0,0,0 +30-06-2023 13:00:00,19133.95,19136.45,19133.95,19136.10,0.00,0,0,0,0 +30-06-2023 12:59:00,19133.15,19134.50,19131.50,19134.10,0.00,0,0,0,0 +30-06-2023 12:58:00,19132.95,19135.65,19132.75,19132.90,0.00,0,0,0,0 +30-06-2023 12:57:00,19135.90,19135.90,19132.20,19132.20,0.00,0,0,0,0 +30-06-2023 12:56:00,19135.40,19138.65,19135.40,19136.00,0.00,0,0,0,0 +30-06-2023 12:55:00,19131.00,19136.10,19130.20,19134.95,0.00,0,0,0,0 +30-06-2023 12:54:00,19124.90,19131.45,19124.90,19131.45,0.00,0,0,0,0 +30-06-2023 12:53:00,19124.15,19125.85,19123.65,19125.60,0.00,0,0,0,0 +30-06-2023 12:52:00,19125.05,19126.50,19123.25,19124.25,0.00,0,0,0,0 +30-06-2023 12:51:00,19126.45,19126.75,19123.90,19125.35,0.00,0,0,0,0 +30-06-2023 12:50:00,19130.20,19130.85,19126.95,19126.95,0.00,0,0,0,0 +30-06-2023 12:49:00,19127.10,19130.65,19127.10,19130.10,0.00,0,0,0,0 +30-06-2023 12:48:00,19127.40,19128.45,19125.75,19127.05,0.00,0,0,0,0 +30-06-2023 12:47:00,19128.75,19129.30,19127.25,19128.25,0.00,0,0,0,0 +30-06-2023 12:46:00,19131.75,19132.45,19127.90,19128.90,0.00,0,0,0,0 +30-06-2023 12:45:00,19130.80,19132.60,19130.35,19131.25,0.00,0,0,0,0 +30-06-2023 12:44:00,19133.10,19134.05,19130.30,19130.90,0.00,0,0,0,0 +30-06-2023 12:43:00,19134.95,19136.10,19132.50,19132.50,0.00,0,0,0,0 +30-06-2023 12:42:00,19135.30,19138.10,19134.15,19135.05,0.00,0,0,0,0 +30-06-2023 12:41:00,19133.20,19136.10,19133.20,19134.45,0.00,0,0,0,0 +30-06-2023 12:40:00,19135.35,19135.85,19133.10,19133.30,0.00,0,0,0,0 +30-06-2023 12:39:00,19134.75,19135.70,19133.85,19134.95,0.00,0,0,0,0 +30-06-2023 12:38:00,19130.55,19135.05,19130.40,19135.05,0.00,0,0,0,0 +30-06-2023 12:37:00,19130.65,19131.60,19129.50,19130.60,0.00,0,0,0,0 +30-06-2023 12:36:00,19129.40,19131.25,19128.55,19129.75,0.00,0,0,0,0 +30-06-2023 12:35:00,19122.35,19128.85,19122.20,19128.85,0.00,0,0,0,0 +30-06-2023 12:34:00,19124.10,19126.30,19121.75,19123.10,0.00,0,0,0,0 +30-06-2023 12:33:00,19125.85,19126.70,19122.85,19124.00,0.00,0,0,0,0 +30-06-2023 12:32:00,19123.35,19129.45,19122.90,19125.95,0.00,0,0,0,0 +30-06-2023 12:31:00,19126.10,19127.45,19123.30,19123.30,0.00,0,0,0,0 +30-06-2023 12:30:00,19123.05,19126.50,19122.60,19125.05,0.00,0,0,0,0 +30-06-2023 12:29:00,19121.90,19124.25,19121.10,19123.15,0.00,0,0,0,0 +30-06-2023 12:28:00,19124.05,19125.30,19121.20,19121.75,0.00,0,0,0,0 +30-06-2023 12:27:00,19123.50,19125.55,19123.50,19124.70,0.00,0,0,0,0 +30-06-2023 12:26:00,19119.95,19124.25,19119.95,19123.20,0.00,0,0,0,0 +30-06-2023 12:25:00,19121.35,19122.00,19120.15,19120.15,0.00,0,0,0,0 +30-06-2023 12:24:00,19120.45,19121.45,19119.60,19120.95,0.00,0,0,0,0 +30-06-2023 12:23:00,19117.25,19121.70,19117.25,19120.60,0.00,0,0,0,0 +30-06-2023 12:22:00,19114.25,19117.40,19113.90,19116.75,0.00,0,0,0,0 +30-06-2023 12:21:00,19112.70,19116.10,19112.70,19114.20,0.00,0,0,0,0 +30-06-2023 12:20:00,19113.65,19114.40,19111.05,19113.20,0.00,0,0,0,0 +30-06-2023 12:19:00,19119.35,19119.35,19113.55,19113.60,0.00,0,0,0,0 +30-06-2023 12:18:00,19121.05,19122.00,19118.40,19118.70,0.00,0,0,0,0 +30-06-2023 12:17:00,19122.05,19122.75,19120.25,19120.70,0.00,0,0,0,0 +30-06-2023 12:16:00,19119.50,19122.85,19119.50,19121.75,0.00,0,0,0,0 +30-06-2023 12:15:00,19118.15,19121.00,19118.00,19120.15,0.00,0,0,0,0 +30-06-2023 12:14:00,19114.90,19119.65,19113.20,19118.30,0.00,0,0,0,0 +30-06-2023 12:13:00,19117.65,19118.20,19114.40,19115.20,0.00,0,0,0,0 +30-06-2023 12:12:00,19115.90,19117.50,19115.30,19117.50,0.00,0,0,0,0 +30-06-2023 12:11:00,19114.55,19115.95,19113.10,19115.30,0.00,0,0,0,0 +30-06-2023 12:10:00,19115.65,19115.95,19110.70,19114.70,0.00,0,0,0,0 +30-06-2023 12:09:00,19113.70,19115.80,19113.05,19115.05,0.00,0,0,0,0 +30-06-2023 12:08:00,19114.70,19115.95,19112.60,19114.20,0.00,0,0,0,0 +30-06-2023 12:07:00,19119.00,19119.05,19112.80,19114.75,0.00,0,0,0,0 +30-06-2023 12:06:00,19119.25,19121.05,19118.60,19118.65,0.00,0,0,0,0 +30-06-2023 12:05:00,19118.50,19119.10,19116.60,19118.70,0.00,0,0,0,0 +30-06-2023 12:04:00,19116.45,19120.15,19116.15,19118.20,0.00,0,0,0,0 +30-06-2023 12:03:00,19114.80,19118.25,19113.50,19116.60,0.00,0,0,0,0 +30-06-2023 12:02:00,19111.30,19115.45,19110.55,19114.40,0.00,0,0,0,0 +30-06-2023 12:01:00,19107.60,19112.00,19107.10,19110.90,0.00,0,0,0,0 +30-06-2023 12:00:00,19101.80,19108.10,19100.20,19106.95,0.00,0,0,0,0 +30-06-2023 11:59:00,19105.10,19105.85,19101.00,19101.90,0.00,0,0,0,0 +30-06-2023 11:58:00,19106.40,19107.35,19104.65,19104.65,0.00,0,0,0,0 +30-06-2023 11:57:00,19107.40,19108.15,19104.20,19106.00,0.00,0,0,0,0 +30-06-2023 11:56:00,19107.00,19108.45,19106.05,19108.00,0.00,0,0,0,0 +30-06-2023 11:55:00,19108.40,19109.05,19106.60,19106.75,0.00,0,0,0,0 +30-06-2023 11:54:00,19107.50,19108.80,19105.80,19108.00,0.00,0,0,0,0 +30-06-2023 11:53:00,19108.25,19111.55,19106.30,19106.95,0.00,0,0,0,0 +30-06-2023 11:52:00,19109.15,19109.15,19106.30,19106.95,0.00,0,0,0,0 +30-06-2023 11:51:00,19112.55,19112.75,19107.95,19110.15,0.00,0,0,0,0 +30-06-2023 11:50:00,19113.70,19114.15,19110.30,19112.45,0.00,0,0,0,0 +30-06-2023 11:49:00,19115.95,19117.30,19113.25,19114.00,0.00,0,0,0,0 +30-06-2023 11:48:00,19116.25,19117.60,19114.80,19115.35,0.00,0,0,0,0 +30-06-2023 11:47:00,19116.45,19117.70,19114.80,19115.70,0.00,0,0,0,0 +30-06-2023 11:46:00,19115.80,19117.70,19114.65,19117.70,0.00,0,0,0,0 +30-06-2023 11:45:00,19118.55,19120.65,19115.50,19115.50,0.00,0,0,0,0 +30-06-2023 11:44:00,19113.40,19118.55,19113.40,19117.10,0.00,0,0,0,0 +30-06-2023 11:43:00,19111.60,19113.25,19109.40,19113.25,0.00,0,0,0,0 +30-06-2023 11:42:00,19107.40,19110.95,19104.95,19110.85,0.00,0,0,0,0 +30-06-2023 11:41:00,19109.95,19111.70,19107.80,19108.00,0.00,0,0,0,0 +30-06-2023 11:40:00,19105.65,19110.70,19105.10,19110.25,0.00,0,0,0,0 +30-06-2023 11:39:00,19106.05,19108.00,19104.95,19106.00,0.00,0,0,0,0 +30-06-2023 11:38:00,19100.45,19106.60,19099.65,19105.40,0.00,0,0,0,0 +30-06-2023 11:37:00,19099.25,19100.65,19096.95,19099.40,0.00,0,0,0,0 +30-06-2023 11:36:00,19098.25,19099.75,19097.15,19099.30,0.00,0,0,0,0 +30-06-2023 11:35:00,19099.55,19099.60,19095.70,19098.55,0.00,0,0,0,0 +30-06-2023 11:34:00,19098.05,19100.75,19097.05,19099.35,0.00,0,0,0,0 +30-06-2023 11:33:00,19097.80,19099.10,19096.35,19097.80,0.00,0,0,0,0 +30-06-2023 11:32:00,19096.70,19098.25,19095.55,19097.70,0.00,0,0,0,0 +30-06-2023 11:31:00,19099.95,19100.00,19094.95,19096.65,0.00,0,0,0,0 +30-06-2023 11:30:00,19096.50,19101.05,19096.50,19100.05,0.00,0,0,0,0 +30-06-2023 11:29:00,19094.40,19096.65,19093.90,19096.65,0.00,0,0,0,0 +30-06-2023 11:28:00,19094.80,19095.05,19092.45,19093.25,0.00,0,0,0,0 +30-06-2023 11:27:00,19094.50,19096.15,19092.70,19094.70,0.00,0,0,0,0 +30-06-2023 11:26:00,19097.10,19097.10,19092.35,19095.15,0.00,0,0,0,0 +30-06-2023 11:25:00,19096.75,19097.30,19094.75,19096.75,0.00,0,0,0,0 +30-06-2023 11:24:00,19099.05,19100.90,19095.75,19096.65,0.00,0,0,0,0 +30-06-2023 11:23:00,19101.40,19101.80,19098.05,19098.05,0.00,0,0,0,0 +30-06-2023 11:22:00,19102.20,19102.20,19099.40,19101.20,0.00,0,0,0,0 +30-06-2023 11:21:00,19100.25,19102.65,19098.65,19102.35,0.00,0,0,0,0 +30-06-2023 11:20:00,19098.95,19100.85,19097.45,19100.85,0.00,0,0,0,0 +30-06-2023 11:19:00,19098.30,19099.40,19095.90,19099.10,0.00,0,0,0,0 +30-06-2023 11:18:00,19098.85,19100.20,19096.85,19098.95,0.00,0,0,0,0 +30-06-2023 11:17:00,19096.10,19099.35,19095.35,19099.05,0.00,0,0,0,0 +30-06-2023 11:16:00,19097.40,19098.75,19095.55,19096.15,0.00,0,0,0,0 +30-06-2023 11:15:00,19094.75,19100.35,19094.75,19097.85,0.00,0,0,0,0 +30-06-2023 11:14:00,19094.90,19096.90,19094.05,19095.80,0.00,0,0,0,0 +30-06-2023 11:13:00,19094.00,19095.25,19092.80,19095.20,0.00,0,0,0,0 +30-06-2023 11:12:00,19088.40,19093.90,19088.40,19093.90,0.00,0,0,0,0 +30-06-2023 11:11:00,19088.45,19089.60,19087.85,19089.15,0.00,0,0,0,0 +30-06-2023 11:10:00,19089.65,19091.65,19088.40,19088.50,0.00,0,0,0,0 +30-06-2023 11:09:00,19090.15,19090.50,19086.70,19090.50,0.00,0,0,0,0 +30-06-2023 11:08:00,19090.20,19091.80,19088.10,19089.95,0.00,0,0,0,0 +30-06-2023 11:07:00,19090.60,19091.25,19088.10,19090.35,0.00,0,0,0,0 +30-06-2023 11:06:00,19092.45,19093.60,19089.60,19090.70,0.00,0,0,0,0 +30-06-2023 11:05:00,19092.00,19092.70,19089.45,19092.15,0.00,0,0,0,0 +30-06-2023 11:04:00,19093.10,19093.80,19089.90,19091.75,0.00,0,0,0,0 +30-06-2023 11:03:00,19095.20,19095.20,19091.25,19093.45,0.00,0,0,0,0 +30-06-2023 11:02:00,19096.05,19097.30,19094.90,19095.60,0.00,0,0,0,0 +30-06-2023 11:01:00,19100.35,19101.10,19093.90,19096.00,0.00,0,0,0,0 +30-06-2023 11:00:00,19102.05,19102.30,19098.40,19099.90,0.00,0,0,0,0 +30-06-2023 10:59:00,19101.35,19102.60,19099.50,19102.20,0.00,0,0,0,0 +30-06-2023 10:58:00,19095.25,19102.25,19095.20,19100.45,0.00,0,0,0,0 +30-06-2023 10:57:00,19092.45,19096.55,19091.40,19095.00,0.00,0,0,0,0 +30-06-2023 10:56:00,19093.80,19095.00,19091.75,19092.80,0.00,0,0,0,0 +30-06-2023 10:55:00,19094.05,19094.25,19091.95,19093.45,0.00,0,0,0,0 +30-06-2023 10:54:00,19097.30,19097.75,19093.85,19094.65,0.00,0,0,0,0 +30-06-2023 10:53:00,19096.40,19097.25,19095.30,19095.80,0.00,0,0,0,0 +30-06-2023 10:52:00,19094.55,19096.85,19092.15,19096.60,0.00,0,0,0,0 +30-06-2023 10:51:00,19093.90,19095.50,19092.05,19094.30,0.00,0,0,0,0 +30-06-2023 10:50:00,19091.75,19094.70,19090.60,19094.25,0.00,0,0,0,0 +30-06-2023 10:49:00,19093.90,19094.05,19088.90,19092.05,0.00,0,0,0,0 +30-06-2023 10:48:00,19093.35,19095.95,19092.85,19093.60,0.00,0,0,0,0 +30-06-2023 10:47:00,19090.55,19095.70,19090.10,19094.25,0.00,0,0,0,0 +30-06-2023 10:46:00,19091.05,19092.00,19087.65,19090.90,0.00,0,0,0,0 +30-06-2023 10:45:00,19089.45,19092.35,19088.60,19091.55,0.00,0,0,0,0 +30-06-2023 10:44:00,19087.85,19090.35,19086.30,19089.80,0.00,0,0,0,0 +30-06-2023 10:43:00,19084.55,19087.10,19083.80,19086.65,0.00,0,0,0,0 +30-06-2023 10:42:00,19080.20,19085.15,19080.05,19084.80,0.00,0,0,0,0 +30-06-2023 10:41:00,19079.25,19080.60,19077.70,19080.60,0.00,0,0,0,0 +30-06-2023 10:40:00,19076.20,19078.65,19075.40,19078.55,0.00,0,0,0,0 +30-06-2023 10:39:00,19079.00,19079.30,19075.40,19075.40,0.00,0,0,0,0 +30-06-2023 10:38:00,19078.90,19081.10,19078.75,19078.75,0.00,0,0,0,0 +30-06-2023 10:37:00,19081.65,19083.00,19077.75,19079.15,0.00,0,0,0,0 +30-06-2023 10:36:00,19081.75,19084.60,19080.60,19080.90,0.00,0,0,0,0 +30-06-2023 10:35:00,19084.15,19085.20,19081.05,19081.05,0.00,0,0,0,0 +30-06-2023 10:34:00,19083.65,19084.40,19081.70,19083.95,0.00,0,0,0,0 +30-06-2023 10:33:00,19083.00,19084.10,19081.35,19083.30,0.00,0,0,0,0 +30-06-2023 10:32:00,19085.45,19085.50,19082.20,19083.20,0.00,0,0,0,0 +30-06-2023 10:31:00,19084.95,19087.00,19084.30,19084.40,0.00,0,0,0,0 +30-06-2023 10:30:00,19085.65,19087.40,19084.20,19084.20,0.00,0,0,0,0 +30-06-2023 10:29:00,19084.60,19086.05,19080.80,19086.05,0.00,0,0,0,0 +30-06-2023 10:28:00,19083.00,19085.90,19081.55,19084.80,0.00,0,0,0,0 +30-06-2023 10:27:00,19083.05,19083.60,19079.95,19083.30,0.00,0,0,0,0 +30-06-2023 10:26:00,19082.20,19083.65,19080.15,19082.70,0.00,0,0,0,0 +30-06-2023 10:25:00,19086.45,19086.45,19082.25,19082.70,0.00,0,0,0,0 +30-06-2023 10:24:00,19088.05,19088.60,19085.55,19086.30,0.00,0,0,0,0 +30-06-2023 10:23:00,19090.75,19091.55,19085.50,19087.30,0.00,0,0,0,0 +30-06-2023 10:22:00,19094.55,19095.85,19090.15,19091.55,0.00,0,0,0,0 +30-06-2023 10:21:00,19096.30,19096.30,19093.50,19093.60,0.00,0,0,0,0 +30-06-2023 10:20:00,19094.95,19098.15,19094.95,19095.70,0.00,0,0,0,0 +30-06-2023 10:19:00,19092.20,19095.00,19091.40,19095.00,0.00,0,0,0,0 +30-06-2023 10:18:00,19093.45,19093.45,19089.85,19092.90,0.00,0,0,0,0 +30-06-2023 10:17:00,19092.30,19093.65,19091.00,19092.95,0.00,0,0,0,0 +30-06-2023 10:16:00,19093.80,19093.80,19091.55,19093.05,0.00,0,0,0,0 +30-06-2023 10:15:00,19090.75,19093.40,19088.45,19093.05,0.00,0,0,0,0 +30-06-2023 10:14:00,19090.25,19091.95,19088.65,19090.25,0.00,0,0,0,0 +30-06-2023 10:13:00,19092.55,19092.55,19089.75,19090.10,0.00,0,0,0,0 +30-06-2023 10:12:00,19088.55,19093.05,19087.90,19092.50,0.00,0,0,0,0 +30-06-2023 10:11:00,19087.25,19090.85,19087.25,19088.90,0.00,0,0,0,0 +30-06-2023 10:10:00,19086.55,19087.90,19085.85,19087.10,0.00,0,0,0,0 +30-06-2023 10:09:00,19087.75,19088.60,19085.35,19086.90,0.00,0,0,0,0 +30-06-2023 10:08:00,19085.55,19088.60,19084.40,19087.15,0.00,0,0,0,0 +30-06-2023 10:07:00,19088.25,19088.90,19084.40,19085.30,0.00,0,0,0,0 +30-06-2023 10:06:00,19091.25,19091.65,19086.15,19088.15,0.00,0,0,0,0 +30-06-2023 10:05:00,19087.85,19093.15,19087.85,19090.15,0.00,0,0,0,0 +30-06-2023 10:04:00,19086.60,19087.70,19083.60,19087.00,0.00,0,0,0,0 +30-06-2023 10:03:00,19084.60,19087.25,19083.25,19086.80,0.00,0,0,0,0 +30-06-2023 10:02:00,19088.80,19089.80,19085.20,19085.85,0.00,0,0,0,0 +30-06-2023 10:01:00,19085.65,19091.15,19084.95,19089.20,0.00,0,0,0,0 +30-06-2023 10:00:00,19077.70,19086.95,19077.70,19086.00,0.00,0,0,0,0 +30-06-2023 09:59:00,19082.10,19083.00,19076.30,19078.10,0.00,0,0,0,0 +30-06-2023 09:58:00,19083.50,19083.50,19079.75,19081.70,0.00,0,0,0,0 +30-06-2023 09:57:00,19081.40,19083.45,19079.15,19083.25,0.00,0,0,0,0 +30-06-2023 09:56:00,19079.70,19083.00,19078.35,19081.70,0.00,0,0,0,0 +30-06-2023 09:55:00,19085.85,19085.85,19079.15,19079.15,0.00,0,0,0,0 +30-06-2023 09:54:00,19085.70,19086.75,19083.40,19085.80,0.00,0,0,0,0 +30-06-2023 09:53:00,19088.15,19089.15,19085.25,19085.75,0.00,0,0,0,0 +30-06-2023 09:52:00,19085.25,19087.85,19079.50,19087.85,0.00,0,0,0,0 +30-06-2023 09:51:00,19077.85,19085.85,19075.40,19085.05,0.00,0,0,0,0 +30-06-2023 09:50:00,19081.55,19081.55,19076.15,19076.15,0.00,0,0,0,0 +30-06-2023 09:49:00,19085.75,19087.95,19079.70,19082.15,0.00,0,0,0,0 +30-06-2023 09:48:00,19092.90,19093.40,19084.30,19085.50,0.00,0,0,0,0 +30-06-2023 09:47:00,19095.40,19097.05,19093.40,19093.40,0.00,0,0,0,0 +30-06-2023 09:46:00,19101.40,19102.60,19093.25,19096.65,0.00,0,0,0,0 +30-06-2023 09:45:00,19104.00,19104.00,19099.75,19101.10,0.00,0,0,0,0 +30-06-2023 09:44:00,19103.25,19104.05,19099.25,19102.95,0.00,0,0,0,0 +30-06-2023 09:43:00,19103.45,19105.35,19100.60,19102.45,0.00,0,0,0,0 +30-06-2023 09:42:00,19101.55,19105.55,19101.00,19104.25,0.00,0,0,0,0 +30-06-2023 09:41:00,19104.85,19105.60,19100.65,19100.90,0.00,0,0,0,0 +30-06-2023 09:40:00,19104.70,19107.45,19103.85,19105.10,0.00,0,0,0,0 +30-06-2023 09:39:00,19102.70,19104.85,19099.45,19104.55,0.00,0,0,0,0 +30-06-2023 09:38:00,19100.35,19102.85,19099.05,19101.50,0.00,0,0,0,0 +30-06-2023 09:37:00,19099.60,19101.15,19097.30,19099.50,0.00,0,0,0,0 +30-06-2023 09:36:00,19094.50,19100.00,19094.50,19100.00,0.00,0,0,0,0 +30-06-2023 09:35:00,19103.60,19104.40,19094.40,19094.40,0.00,0,0,0,0 +30-06-2023 09:34:00,19098.25,19104.60,19097.15,19103.70,0.00,0,0,0,0 +30-06-2023 09:33:00,19094.65,19098.85,19094.30,19097.75,0.00,0,0,0,0 +30-06-2023 09:32:00,19085.70,19095.60,19085.35,19095.60,0.00,0,0,0,0 +30-06-2023 09:31:00,19088.65,19088.65,19084.15,19084.75,0.00,0,0,0,0 +30-06-2023 09:30:00,19086.70,19089.35,19083.50,19088.10,0.00,0,0,0,0 +30-06-2023 09:29:00,19087.40,19088.30,19082.00,19087.45,0.00,0,0,0,0 +30-06-2023 09:28:00,19092.05,19092.65,19087.45,19088.10,0.00,0,0,0,0 +30-06-2023 09:27:00,19084.65,19091.85,19082.50,19091.65,0.00,0,0,0,0 +30-06-2023 09:26:00,19087.65,19088.20,19082.65,19084.85,0.00,0,0,0,0 +30-06-2023 09:25:00,19083.90,19087.95,19082.35,19087.95,0.00,0,0,0,0 +30-06-2023 09:24:00,19081.15,19084.95,19076.85,19083.80,0.00,0,0,0,0 +30-06-2023 09:23:00,19078.70,19082.90,19077.45,19080.10,0.00,0,0,0,0 +30-06-2023 09:22:00,19075.60,19081.10,19074.20,19078.10,0.00,0,0,0,0 +30-06-2023 09:21:00,19075.70,19078.00,19071.75,19075.80,0.00,0,0,0,0 +30-06-2023 09:20:00,19071.60,19077.20,19067.80,19075.50,0.00,0,0,0,0 +30-06-2023 09:19:00,19069.05,19072.40,19066.25,19071.70,0.00,0,0,0,0 +30-06-2023 09:18:00,19073.85,19075.30,19064.70,19068.75,0.00,0,0,0,0 +30-06-2023 09:17:00,19071.05,19080.70,19070.15,19072.95,0.00,0,0,0,0 +30-06-2023 09:16:00,19054.95,19071.90,19054.25,19070.75,0.00,0,0,0,0 +30-06-2023 09:15:00,19061.45,19061.45,19028.15,19054.30,0.00,0,0,0,0 +30-06-2023 09:14:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:13:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:12:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:11:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:10:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:09:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:08:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:07:00,19058.00,19077.15,19058.00,19076.85,0.00,0,0,0,0 +30-06-2023 09:06:00,19054.35,19066.05,19049.00,19059.75,0.00,0,0,0,0 +30-06-2023 09:05:00,19039.65,19057.25,19039.25,19056.20,0.00,0,0,0,0 +30-06-2023 09:04:00,19046.70,19047.40,19038.65,19039.20,0.00,0,0,0,0 +30-06-2023 09:03:00,19029.85,19046.55,19028.10,19046.40,0.00,0,0,0,0 +30-06-2023 09:02:00,19030.45,19031.65,18999.50,19031.65,0.00,0,0,0,0 +30-06-2023 09:01:00,19027.85,19036.65,19025.95,19030.40,0.00,0,0,0,0 +30-06-2023 09:00:00,19212.30,19284.05,19014.25,19028.00,0.00,0,0,0,0 +28-06-2023 15:31:00,18981.75,18981.75,18972.10,18972.10,0.00,0,0,0,0 +28-06-2023 15:30:35,18992.55,18992.55,18992.55,18992.55,0.00,0,0,0,0 +28-06-2023 15:29:00,18986.40,18995.90,18986.40,18993.00,0.00,0,0,0,0 +28-06-2023 15:28:00,18988.20,18989.55,18981.45,18986.70,0.00,0,0,0,0 +28-06-2023 15:27:00,18985.20,18990.05,18982.55,18988.85,0.00,0,0,0,0 +28-06-2023 15:26:00,18982.45,18985.05,18981.20,18984.55,0.00,0,0,0,0 +28-06-2023 15:25:00,18984.15,18985.70,18982.40,18983.10,0.00,0,0,0,0 +28-06-2023 15:24:00,18987.80,18988.05,18983.55,18984.05,0.00,0,0,0,0 +28-06-2023 15:23:00,18983.20,18987.00,18981.05,18987.00,0.00,0,0,0,0 +28-06-2023 15:22:00,18985.15,18986.10,18981.20,18982.65,0.00,0,0,0,0 +28-06-2023 15:21:00,18982.95,18988.50,18982.95,18985.25,0.00,0,0,0,0 +28-06-2023 15:20:00,18977.75,18986.00,18976.45,18983.10,0.00,0,0,0,0 +28-06-2023 15:19:00,18976.50,18977.60,18974.45,18976.90,0.00,0,0,0,0 +28-06-2023 15:18:00,18971.80,18977.85,18971.50,18976.70,0.00,0,0,0,0 +28-06-2023 15:17:00,18969.80,18972.55,18968.40,18971.60,0.00,0,0,0,0 +28-06-2023 15:16:00,18967.00,18972.15,18966.75,18970.80,0.00,0,0,0,0 +28-06-2023 15:15:00,18973.50,18973.50,18965.55,18967.90,0.00,0,0,0,0 +28-06-2023 15:14:00,18974.75,18977.20,18971.70,18972.95,0.00,0,0,0,0 +28-06-2023 15:13:00,18970.00,18974.90,18969.50,18974.90,0.00,0,0,0,0 +28-06-2023 15:12:00,18965.35,18972.45,18963.40,18969.50,0.00,0,0,0,0 +28-06-2023 15:11:00,18969.05,18970.10,18964.20,18965.90,0.00,0,0,0,0 +28-06-2023 15:10:00,18965.10,18970.65,18963.20,18969.25,0.00,0,0,0,0 +28-06-2023 15:09:00,18961.20,18965.50,18960.00,18965.50,0.00,0,0,0,0 +28-06-2023 15:08:00,18957.70,18967.60,18955.45,18961.65,0.00,0,0,0,0 +28-06-2023 15:07:00,18956.30,18958.10,18954.00,18957.95,0.00,0,0,0,0 +28-06-2023 15:06:00,18952.60,18958.40,18951.25,18957.35,0.00,0,0,0,0 +28-06-2023 15:05:00,18951.80,18952.45,18944.75,18952.25,0.00,0,0,0,0 +28-06-2023 15:04:00,18966.75,18966.75,18950.95,18953.00,0.00,0,0,0,0 +28-06-2023 15:03:00,18965.10,18967.15,18959.85,18966.90,0.00,0,0,0,0 +28-06-2023 15:02:00,18967.45,18967.45,18960.20,18966.15,0.00,0,0,0,0 +28-06-2023 15:01:00,18973.50,18975.00,18966.35,18967.05,0.00,0,0,0,0 +28-06-2023 15:00:00,18981.05,18989.35,18972.55,18973.35,0.00,0,0,0,0 +28-06-2023 14:59:00,18979.45,18985.50,18978.70,18980.65,0.00,0,0,0,0 +28-06-2023 14:58:00,18979.35,18980.25,18975.75,18978.95,0.00,0,0,0,0 +28-06-2023 14:57:00,18983.85,18985.00,18979.15,18979.85,0.00,0,0,0,0 +28-06-2023 14:56:00,18977.70,18984.75,18977.70,18983.65,0.00,0,0,0,0 +28-06-2023 14:55:00,18977.95,18979.15,18976.00,18977.25,0.00,0,0,0,0 +28-06-2023 14:54:00,18987.15,18987.15,18978.25,18978.30,0.00,0,0,0,0 +28-06-2023 14:53:00,18982.65,18988.85,18980.20,18986.90,0.00,0,0,0,0 +28-06-2023 14:52:00,18981.60,18982.50,18979.65,18981.55,0.00,0,0,0,0 +28-06-2023 14:51:00,18987.30,18987.30,18980.15,18981.55,0.00,0,0,0,0 +28-06-2023 14:50:00,18980.50,18988.85,18978.85,18986.75,0.00,0,0,0,0 +28-06-2023 14:49:00,18978.25,18981.25,18977.95,18980.75,0.00,0,0,0,0 +28-06-2023 14:48:00,18982.65,18983.40,18974.50,18978.75,0.00,0,0,0,0 +28-06-2023 14:47:00,18982.95,18985.25,18982.50,18982.85,0.00,0,0,0,0 +28-06-2023 14:46:00,18982.85,18984.25,18980.75,18982.85,0.00,0,0,0,0 +28-06-2023 14:45:00,18978.50,18984.35,18978.25,18983.65,0.00,0,0,0,0 +28-06-2023 14:44:00,18973.15,18979.25,18971.05,18977.80,0.00,0,0,0,0 +28-06-2023 14:43:00,18977.90,18979.30,18972.15,18973.20,0.00,0,0,0,0 +28-06-2023 14:42:00,18977.15,18981.70,18975.00,18977.05,0.00,0,0,0,0 +28-06-2023 14:41:00,18985.00,18985.95,18976.65,18976.65,0.00,0,0,0,0 +28-06-2023 14:40:00,18988.65,18991.20,18985.15,18985.15,0.00,0,0,0,0 +28-06-2023 14:39:00,18992.35,18993.45,18986.20,18989.05,0.00,0,0,0,0 +28-06-2023 14:38:00,18990.25,18996.50,18989.60,18992.45,0.00,0,0,0,0 +28-06-2023 14:37:00,18989.65,18992.10,18989.40,18990.35,0.00,0,0,0,0 +28-06-2023 14:36:00,18990.60,18994.60,18989.75,18989.75,0.00,0,0,0,0 +28-06-2023 14:35:00,18993.15,18994.35,18990.45,18991.15,0.00,0,0,0,0 +28-06-2023 14:34:00,18996.40,18997.50,18993.50,18993.50,0.00,0,0,0,0 +28-06-2023 14:33:00,18998.10,19001.35,18995.75,18996.30,0.00,0,0,0,0 +28-06-2023 14:32:00,18993.65,18997.75,18991.00,18997.40,0.00,0,0,0,0 +28-06-2023 14:31:00,18997.35,18999.35,18994.10,18994.10,0.00,0,0,0,0 +28-06-2023 14:30:00,18999.65,19004.75,18997.45,18997.45,0.00,0,0,0,0 +28-06-2023 14:29:00,18999.50,19002.90,18998.10,18999.20,0.00,0,0,0,0 +28-06-2023 14:28:00,19002.45,19007.95,18999.60,19000.10,0.00,0,0,0,0 +28-06-2023 14:27:00,19001.25,19005.95,18999.60,19004.00,0.00,0,0,0,0 +28-06-2023 14:26:00,18999.35,19006.40,18999.15,19000.85,0.00,0,0,0,0 +28-06-2023 14:25:00,18993.50,19001.60,18993.50,19000.60,0.00,0,0,0,0 +28-06-2023 14:24:00,18991.35,18997.90,18991.35,18993.95,0.00,0,0,0,0 +28-06-2023 14:23:00,18986.85,18992.30,18986.85,18991.55,0.00,0,0,0,0 +28-06-2023 14:22:00,18986.70,18993.15,18986.50,18987.35,0.00,0,0,0,0 +28-06-2023 14:21:00,18983.00,18988.05,18980.45,18985.80,0.00,0,0,0,0 +28-06-2023 14:20:00,18984.95,18987.15,18981.40,18982.65,0.00,0,0,0,0 +28-06-2023 14:19:00,18986.95,18988.80,18983.05,18985.65,0.00,0,0,0,0 +28-06-2023 14:18:00,18983.75,18991.40,18983.75,18986.60,0.00,0,0,0,0 +28-06-2023 14:17:00,18978.55,18986.25,18978.15,18983.95,0.00,0,0,0,0 +28-06-2023 14:16:00,18973.90,18979.20,18970.35,18979.20,0.00,0,0,0,0 +28-06-2023 14:15:00,18979.75,18983.80,18972.50,18974.20,0.00,0,0,0,0 +28-06-2023 14:14:00,18988.55,18991.30,18977.95,18979.55,0.00,0,0,0,0 +28-06-2023 14:13:00,18995.55,18998.10,18989.10,18989.20,0.00,0,0,0,0 +28-06-2023 14:12:00,18991.95,18995.80,18990.90,18995.60,0.00,0,0,0,0 +28-06-2023 14:11:00,18994.05,18994.45,18991.05,18991.30,0.00,0,0,0,0 +28-06-2023 14:10:00,18990.15,18993.75,18988.30,18993.15,0.00,0,0,0,0 +28-06-2023 14:09:00,18990.25,18991.15,18988.30,18989.50,0.00,0,0,0,0 +28-06-2023 14:08:00,18994.20,18994.20,18990.75,18990.90,0.00,0,0,0,0 +28-06-2023 14:07:00,18996.55,18996.55,18989.05,18993.85,0.00,0,0,0,0 +28-06-2023 14:06:00,18999.10,19004.55,18996.60,18997.00,0.00,0,0,0,0 +28-06-2023 14:05:00,18997.35,18999.05,18996.80,18998.50,0.00,0,0,0,0 +28-06-2023 14:04:00,18998.45,18998.75,18996.00,18997.95,0.00,0,0,0,0 +28-06-2023 14:03:00,18999.35,19000.10,18997.05,18998.80,0.00,0,0,0,0 +28-06-2023 14:02:00,18999.20,19000.10,18997.00,19000.10,0.00,0,0,0,0 +28-06-2023 14:01:00,18997.30,18999.90,18996.60,18999.80,0.00,0,0,0,0 +28-06-2023 14:00:00,18991.50,18999.25,18990.30,18997.45,0.00,0,0,0,0 +28-06-2023 13:59:00,18988.90,18992.20,18988.90,18991.25,0.00,0,0,0,0 +28-06-2023 13:58:00,18990.65,18991.65,18988.00,18989.10,0.00,0,0,0,0 +28-06-2023 13:57:00,18992.65,18993.10,18986.35,18990.95,0.00,0,0,0,0 +28-06-2023 13:56:00,18995.00,18995.65,18991.45,18992.50,0.00,0,0,0,0 +28-06-2023 13:55:00,19001.05,19003.05,18993.60,18995.25,0.00,0,0,0,0 +28-06-2023 13:54:00,19000.90,19003.40,19000.20,19001.45,0.00,0,0,0,0 +28-06-2023 13:53:00,19000.80,19002.40,18997.85,19000.60,0.00,0,0,0,0 +28-06-2023 13:52:00,19004.05,19004.25,18998.90,19001.60,0.00,0,0,0,0 +28-06-2023 13:51:00,19006.50,19009.45,19003.25,19003.30,0.00,0,0,0,0 +28-06-2023 13:50:00,19007.50,19008.15,19004.25,19006.85,0.00,0,0,0,0 +28-06-2023 13:49:00,19001.75,19009.50,19001.30,19007.90,0.00,0,0,0,0 +28-06-2023 13:48:00,19001.10,19003.55,18999.25,19003.55,0.00,0,0,0,0 +28-06-2023 13:47:00,19000.25,19003.00,18998.35,19001.80,0.00,0,0,0,0 +28-06-2023 13:46:00,18998.00,19002.95,18998.00,19000.90,0.00,0,0,0,0 +28-06-2023 13:45:00,19009.60,19010.40,18997.10,18998.45,0.00,0,0,0,0 +28-06-2023 13:44:00,18997.70,19010.10,18997.70,19008.15,0.00,0,0,0,0 +28-06-2023 13:43:00,18999.35,19000.15,18993.55,18997.40,0.00,0,0,0,0 +28-06-2023 13:42:00,18999.55,19001.80,18997.00,19000.20,0.00,0,0,0,0 +28-06-2023 13:41:00,19003.65,19004.15,18999.65,18999.65,0.00,0,0,0,0 +28-06-2023 13:40:00,19001.40,19004.85,19000.00,19003.90,0.00,0,0,0,0 +28-06-2023 13:39:00,19000.95,19003.15,18999.75,19001.25,0.00,0,0,0,0 +28-06-2023 13:38:00,18997.20,19002.60,18996.15,19001.75,0.00,0,0,0,0 +28-06-2023 13:37:00,18994.85,18998.30,18993.60,18997.80,0.00,0,0,0,0 +28-06-2023 13:36:00,18997.00,18997.00,18993.40,18994.55,0.00,0,0,0,0 +28-06-2023 13:35:00,18997.85,18997.85,18993.50,18996.65,0.00,0,0,0,0 +28-06-2023 13:34:00,18995.80,18997.90,18993.75,18996.65,0.00,0,0,0,0 +28-06-2023 13:33:00,18993.05,18997.25,18992.00,18996.40,0.00,0,0,0,0 +28-06-2023 13:32:00,18994.00,18994.70,18990.75,18992.35,0.00,0,0,0,0 +28-06-2023 13:31:00,18997.95,18998.35,18994.10,18994.10,0.00,0,0,0,0 +28-06-2023 13:30:00,18993.70,18999.10,18993.00,18996.90,0.00,0,0,0,0 +28-06-2023 13:29:00,18992.10,18994.90,18989.70,18994.25,0.00,0,0,0,0 +28-06-2023 13:28:00,18988.30,18992.60,18988.15,18991.55,0.00,0,0,0,0 +28-06-2023 13:27:00,18991.20,18992.45,18986.15,18988.20,0.00,0,0,0,0 +28-06-2023 13:26:00,18992.55,18995.30,18991.05,18991.60,0.00,0,0,0,0 +28-06-2023 13:25:00,18994.05,18994.05,18989.80,18992.00,0.00,0,0,0,0 +28-06-2023 13:24:00,18992.05,18995.75,18991.90,18994.80,0.00,0,0,0,0 +28-06-2023 13:23:00,18995.30,18995.55,18990.85,18992.50,0.00,0,0,0,0 +28-06-2023 13:22:00,19001.95,19002.90,18993.55,18996.00,0.00,0,0,0,0 +28-06-2023 13:21:00,18996.30,19002.50,18995.90,19002.50,0.00,0,0,0,0 +28-06-2023 13:20:00,18997.70,18999.00,18993.65,18996.65,0.00,0,0,0,0 +28-06-2023 13:19:00,18996.95,18997.85,18995.20,18997.25,0.00,0,0,0,0 +28-06-2023 13:18:00,18995.85,18997.40,18993.75,18997.10,0.00,0,0,0,0 +28-06-2023 13:17:00,18995.70,18996.95,18994.35,18995.50,0.00,0,0,0,0 +28-06-2023 13:16:00,18996.55,18998.05,18994.80,18995.65,0.00,0,0,0,0 +28-06-2023 13:15:00,18994.20,18996.80,18991.35,18996.75,0.00,0,0,0,0 +28-06-2023 13:14:00,18993.65,18994.90,18991.50,18994.90,0.00,0,0,0,0 +28-06-2023 13:13:00,18991.10,18994.25,18991.10,18994.25,0.00,0,0,0,0 +28-06-2023 13:12:00,18989.25,18992.45,18988.65,18991.40,0.00,0,0,0,0 +28-06-2023 13:11:00,18982.95,18989.30,18982.30,18989.05,0.00,0,0,0,0 +28-06-2023 13:10:00,18979.90,18983.40,18977.40,18982.75,0.00,0,0,0,0 +28-06-2023 13:09:00,18986.80,18989.75,18981.00,18981.00,0.00,0,0,0,0 +28-06-2023 13:08:00,18986.65,18986.95,18985.25,18986.45,0.00,0,0,0,0 +28-06-2023 13:07:00,18987.20,18989.00,18986.45,18986.45,0.00,0,0,0,0 +28-06-2023 13:06:00,18986.45,18988.45,18985.80,18987.30,0.00,0,0,0,0 +28-06-2023 13:05:00,18984.60,18987.60,18984.60,18986.75,0.00,0,0,0,0 +28-06-2023 13:04:00,18986.70,18989.40,18983.75,18984.05,0.00,0,0,0,0 +28-06-2023 13:03:00,18976.90,18987.65,18976.90,18987.65,0.00,0,0,0,0 +28-06-2023 13:02:00,18978.05,18979.15,18975.70,18977.25,0.00,0,0,0,0 +28-06-2023 13:01:00,18980.10,18981.00,18977.80,18978.45,0.00,0,0,0,0 +28-06-2023 13:00:00,18980.35,18981.70,18978.35,18980.70,0.00,0,0,0,0 +28-06-2023 12:59:00,18979.90,18981.80,18979.10,18980.65,0.00,0,0,0,0 +28-06-2023 12:58:00,18984.20,18984.60,18980.35,18981.45,0.00,0,0,0,0 +28-06-2023 12:57:00,18977.00,18984.40,18977.00,18984.40,0.00,0,0,0,0 +28-06-2023 12:56:00,18974.90,18979.05,18974.90,18977.45,0.00,0,0,0,0 +28-06-2023 12:55:00,18978.45,18978.45,18973.05,18975.15,0.00,0,0,0,0 +28-06-2023 12:54:00,18983.60,18983.65,18978.60,18978.85,0.00,0,0,0,0 +28-06-2023 12:53:00,18980.35,18984.15,18980.00,18983.40,0.00,0,0,0,0 +28-06-2023 12:52:00,18979.85,18982.85,18979.45,18980.00,0.00,0,0,0,0 +28-06-2023 12:51:00,18971.20,18980.30,18971.20,18979.50,0.00,0,0,0,0 +28-06-2023 12:50:00,18970.25,18971.80,18970.00,18971.60,0.00,0,0,0,0 +28-06-2023 12:49:00,18961.10,18970.35,18960.15,18969.65,0.00,0,0,0,0 +28-06-2023 12:48:00,18959.00,18961.50,18958.15,18961.50,0.00,0,0,0,0 +28-06-2023 12:47:00,18958.70,18961.20,18958.25,18959.25,0.00,0,0,0,0 +28-06-2023 12:46:00,18961.00,18961.65,18958.05,18959.45,0.00,0,0,0,0 +28-06-2023 12:45:00,18960.90,18964.40,18960.45,18961.50,0.00,0,0,0,0 +28-06-2023 12:44:00,18965.10,18966.35,18961.00,18961.00,0.00,0,0,0,0 +28-06-2023 12:43:00,18965.70,18966.35,18963.10,18965.40,0.00,0,0,0,0 +28-06-2023 12:42:00,18962.10,18966.95,18957.75,18966.60,0.00,0,0,0,0 +28-06-2023 12:41:00,18967.00,18969.10,18961.60,18962.35,0.00,0,0,0,0 +28-06-2023 12:40:00,18968.15,18970.05,18966.40,18966.95,0.00,0,0,0,0 +28-06-2023 12:39:00,18969.95,18970.20,18966.70,18968.60,0.00,0,0,0,0 +28-06-2023 12:38:00,18968.15,18971.40,18967.35,18970.20,0.00,0,0,0,0 +28-06-2023 12:37:00,18969.50,18971.15,18966.05,18968.45,0.00,0,0,0,0 +28-06-2023 12:36:00,18968.95,18972.25,18967.45,18969.55,0.00,0,0,0,0 +28-06-2023 12:35:00,18971.25,18972.25,18965.65,18967.60,0.00,0,0,0,0 +28-06-2023 12:34:00,18971.95,18972.85,18970.20,18971.00,0.00,0,0,0,0 +28-06-2023 12:33:00,18970.70,18973.55,18968.55,18972.70,0.00,0,0,0,0 +28-06-2023 12:32:00,18970.95,18972.85,18968.25,18971.00,0.00,0,0,0,0 +28-06-2023 12:31:00,18972.35,18974.00,18971.35,18971.35,0.00,0,0,0,0 +28-06-2023 12:30:00,18973.10,18974.85,18970.80,18971.80,0.00,0,0,0,0 +28-06-2023 12:29:00,18973.75,18976.30,18972.25,18973.65,0.00,0,0,0,0 +28-06-2023 12:28:00,18971.85,18973.65,18971.25,18973.65,0.00,0,0,0,0 +28-06-2023 12:27:00,18967.60,18973.00,18967.60,18972.45,0.00,0,0,0,0 +28-06-2023 12:26:00,18963.60,18967.95,18962.80,18967.75,0.00,0,0,0,0 +28-06-2023 12:25:00,18959.25,18963.70,18958.90,18963.70,0.00,0,0,0,0 +28-06-2023 12:24:00,18964.65,18966.45,18958.45,18958.45,0.00,0,0,0,0 +28-06-2023 12:23:00,18966.65,18966.95,18962.35,18964.85,0.00,0,0,0,0 +28-06-2023 12:22:00,18963.85,18967.50,18961.95,18965.95,0.00,0,0,0,0 +28-06-2023 12:21:00,18963.05,18965.50,18962.10,18963.90,0.00,0,0,0,0 +28-06-2023 12:20:00,18962.45,18964.90,18960.65,18963.35,0.00,0,0,0,0 +28-06-2023 12:19:00,18960.45,18963.90,18960.30,18962.95,0.00,0,0,0,0 +28-06-2023 12:18:00,18960.70,18962.45,18959.35,18960.70,0.00,0,0,0,0 +28-06-2023 12:17:00,18955.65,18962.65,18955.30,18962.20,0.00,0,0,0,0 +28-06-2023 12:16:00,18953.90,18958.50,18953.85,18956.10,0.00,0,0,0,0 +28-06-2023 12:15:00,18957.00,18957.35,18953.35,18953.35,0.00,0,0,0,0 +28-06-2023 12:14:00,18957.95,18963.50,18956.60,18956.60,0.00,0,0,0,0 +28-06-2023 12:13:00,18956.10,18959.65,18956.10,18957.60,0.00,0,0,0,0 +28-06-2023 12:12:00,18965.60,18966.40,18957.40,18957.40,0.00,0,0,0,0 +28-06-2023 12:11:00,18965.45,18967.45,18964.60,18966.00,0.00,0,0,0,0 +28-06-2023 12:10:00,18977.65,18978.85,18964.70,18966.15,0.00,0,0,0,0 +28-06-2023 12:09:00,18976.75,18978.40,18975.65,18977.80,0.00,0,0,0,0 +28-06-2023 12:08:00,18978.70,18979.00,18976.25,18976.60,0.00,0,0,0,0 +28-06-2023 12:07:00,18975.65,18981.15,18975.65,18977.75,0.00,0,0,0,0 +28-06-2023 12:06:00,18976.60,18977.50,18975.15,18975.70,0.00,0,0,0,0 +28-06-2023 12:05:00,18979.10,18979.80,18975.85,18977.10,0.00,0,0,0,0 +28-06-2023 12:04:00,18975.20,18980.15,18975.05,18978.95,0.00,0,0,0,0 +28-06-2023 12:03:00,18973.90,18976.35,18973.35,18975.00,0.00,0,0,0,0 +28-06-2023 12:02:00,18976.75,18976.75,18973.10,18973.50,0.00,0,0,0,0 +28-06-2023 12:01:00,18974.15,18977.35,18973.10,18975.95,0.00,0,0,0,0 +28-06-2023 12:00:00,18971.40,18975.55,18971.40,18975.05,0.00,0,0,0,0 +28-06-2023 11:59:00,18966.30,18971.70,18965.60,18971.50,0.00,0,0,0,0 +28-06-2023 11:58:00,18963.90,18966.40,18962.95,18965.80,0.00,0,0,0,0 +28-06-2023 11:57:00,18962.50,18965.20,18961.60,18963.55,0.00,0,0,0,0 +28-06-2023 11:56:00,18965.00,18965.95,18962.00,18962.80,0.00,0,0,0,0 +28-06-2023 11:55:00,18966.85,18967.40,18964.45,18965.55,0.00,0,0,0,0 +28-06-2023 11:54:00,18966.85,18969.40,18965.90,18966.55,0.00,0,0,0,0 +28-06-2023 11:53:00,18967.65,18969.20,18966.35,18967.15,0.00,0,0,0,0 +28-06-2023 11:52:00,18969.80,18970.40,18967.30,18967.90,0.00,0,0,0,0 +28-06-2023 11:51:00,18963.85,18970.45,18963.85,18969.10,0.00,0,0,0,0 +28-06-2023 11:50:00,18964.50,18966.05,18962.15,18964.15,0.00,0,0,0,0 +28-06-2023 11:49:00,18965.05,18967.50,18964.70,18966.30,0.00,0,0,0,0 +28-06-2023 11:48:00,18963.85,18965.60,18962.20,18965.20,0.00,0,0,0,0 +28-06-2023 11:47:00,18963.15,18965.35,18962.10,18963.70,0.00,0,0,0,0 +28-06-2023 11:46:00,18958.50,18963.00,18957.90,18962.05,0.00,0,0,0,0 +28-06-2023 11:45:00,18956.05,18960.35,18956.05,18958.80,0.00,0,0,0,0 +28-06-2023 11:44:00,18954.00,18958.20,18953.55,18956.85,0.00,0,0,0,0 +28-06-2023 11:43:00,18950.45,18955.85,18950.45,18954.35,0.00,0,0,0,0 +28-06-2023 11:42:00,18958.80,18958.80,18947.85,18951.05,0.00,0,0,0,0 +28-06-2023 11:41:00,18959.80,18961.35,18958.70,18958.70,0.00,0,0,0,0 +28-06-2023 11:40:00,18958.85,18961.40,18956.95,18960.25,0.00,0,0,0,0 +28-06-2023 11:39:00,18957.80,18959.20,18956.30,18959.05,0.00,0,0,0,0 +28-06-2023 11:38:00,18958.80,18959.75,18955.75,18957.15,0.00,0,0,0,0 +28-06-2023 11:37:00,18957.00,18961.10,18957.00,18958.25,0.00,0,0,0,0 +28-06-2023 11:36:00,18957.95,18959.05,18955.45,18957.40,0.00,0,0,0,0 +28-06-2023 11:35:00,18958.00,18959.35,18956.00,18957.80,0.00,0,0,0,0 +28-06-2023 11:34:00,18955.00,18959.05,18955.00,18958.05,0.00,0,0,0,0 +28-06-2023 11:33:00,18953.10,18955.80,18952.60,18955.45,0.00,0,0,0,0 +28-06-2023 11:32:00,18951.40,18954.15,18951.40,18953.80,0.00,0,0,0,0 +28-06-2023 11:31:00,18953.20,18954.00,18951.55,18952.85,0.00,0,0,0,0 +28-06-2023 11:30:00,18953.20,18955.15,18952.30,18953.50,0.00,0,0,0,0 +28-06-2023 11:29:00,18948.65,18955.00,18948.50,18953.45,0.00,0,0,0,0 +28-06-2023 11:28:00,18949.50,18949.90,18947.80,18949.00,0.00,0,0,0,0 +28-06-2023 11:27:00,18946.45,18950.00,18945.25,18950.00,0.00,0,0,0,0 +28-06-2023 11:26:00,18947.30,18949.75,18946.25,18946.90,0.00,0,0,0,0 +28-06-2023 11:25:00,18948.35,18949.90,18945.50,18946.70,0.00,0,0,0,0 +28-06-2023 11:24:00,18949.40,18951.85,18947.55,18948.95,0.00,0,0,0,0 +28-06-2023 11:23:00,18945.80,18950.30,18945.80,18948.70,0.00,0,0,0,0 +28-06-2023 11:22:00,18945.25,18946.95,18943.95,18946.65,0.00,0,0,0,0 +28-06-2023 11:21:00,18935.80,18946.90,18935.80,18945.40,0.00,0,0,0,0 +28-06-2023 11:20:00,18935.45,18936.45,18933.85,18936.35,0.00,0,0,0,0 +28-06-2023 11:19:00,18935.55,18936.80,18935.25,18935.60,0.00,0,0,0,0 +28-06-2023 11:18:00,18936.20,18937.60,18934.30,18935.70,0.00,0,0,0,0 +28-06-2023 11:17:00,18937.60,18938.25,18935.15,18935.80,0.00,0,0,0,0 +28-06-2023 11:16:00,18939.15,18939.50,18937.70,18937.90,0.00,0,0,0,0 +28-06-2023 11:15:00,18939.30,18941.15,18938.70,18939.45,0.00,0,0,0,0 +28-06-2023 11:14:00,18935.45,18940.20,18935.25,18939.50,0.00,0,0,0,0 +28-06-2023 11:13:00,18934.65,18936.60,18934.35,18935.55,0.00,0,0,0,0 +28-06-2023 11:12:00,18932.35,18936.25,18932.25,18935.05,0.00,0,0,0,0 +28-06-2023 11:11:00,18932.35,18934.30,18931.40,18932.30,0.00,0,0,0,0 +28-06-2023 11:10:00,18926.95,18932.50,18925.40,18932.50,0.00,0,0,0,0 +28-06-2023 11:09:00,18926.10,18927.30,18924.50,18926.45,0.00,0,0,0,0 +28-06-2023 11:08:00,18926.65,18927.75,18925.40,18926.20,0.00,0,0,0,0 +28-06-2023 11:07:00,18923.85,18926.50,18922.95,18926.50,0.00,0,0,0,0 +28-06-2023 11:06:00,18921.10,18926.20,18921.10,18923.60,0.00,0,0,0,0 +28-06-2023 11:05:00,18922.60,18923.35,18920.95,18922.05,0.00,0,0,0,0 +28-06-2023 11:04:00,18919.15,18923.15,18919.00,18921.80,0.00,0,0,0,0 +28-06-2023 11:03:00,18919.05,18920.45,18917.85,18919.00,0.00,0,0,0,0 +28-06-2023 11:02:00,18917.40,18920.60,18915.65,18918.50,0.00,0,0,0,0 +28-06-2023 11:01:00,18916.15,18919.60,18915.85,18917.20,0.00,0,0,0,0 +28-06-2023 11:00:00,18917.10,18917.20,18915.30,18916.35,0.00,0,0,0,0 +28-06-2023 10:59:00,18918.35,18918.90,18915.30,18917.40,0.00,0,0,0,0 +28-06-2023 10:58:00,18924.25,18926.00,18917.65,18918.20,0.00,0,0,0,0 +28-06-2023 10:57:00,18921.45,18924.05,18921.20,18923.20,0.00,0,0,0,0 +28-06-2023 10:56:00,18923.05,18924.95,18921.05,18922.05,0.00,0,0,0,0 +28-06-2023 10:55:00,18920.85,18924.40,18920.55,18922.80,0.00,0,0,0,0 +28-06-2023 10:54:00,18922.85,18923.80,18920.15,18921.25,0.00,0,0,0,0 +28-06-2023 10:53:00,18926.25,18926.55,18922.65,18923.00,0.00,0,0,0,0 +28-06-2023 10:52:00,18926.30,18928.45,18924.85,18926.50,0.00,0,0,0,0 +28-06-2023 10:51:00,18928.75,18930.15,18925.55,18926.60,0.00,0,0,0,0 +28-06-2023 10:50:00,18928.25,18929.40,18926.80,18929.15,0.00,0,0,0,0 +28-06-2023 10:49:00,18924.60,18931.40,18924.60,18928.30,0.00,0,0,0,0 +28-06-2023 10:48:00,18921.45,18924.90,18920.45,18924.80,0.00,0,0,0,0 +28-06-2023 10:47:00,18920.30,18922.05,18920.05,18921.50,0.00,0,0,0,0 +28-06-2023 10:46:00,18920.55,18921.10,18918.55,18919.90,0.00,0,0,0,0 +28-06-2023 10:45:00,18920.30,18922.50,18919.55,18920.35,0.00,0,0,0,0 +28-06-2023 10:44:00,18920.20,18921.05,18917.65,18920.35,0.00,0,0,0,0 +28-06-2023 10:43:00,18916.80,18920.70,18916.80,18920.35,0.00,0,0,0,0 +28-06-2023 10:42:00,18918.90,18919.45,18915.25,18917.20,0.00,0,0,0,0 +28-06-2023 10:41:00,18919.80,18922.45,18917.55,18918.50,0.00,0,0,0,0 +28-06-2023 10:40:00,18911.50,18919.30,18911.05,18919.30,0.00,0,0,0,0 +28-06-2023 10:39:00,18911.55,18912.70,18910.40,18911.55,0.00,0,0,0,0 +28-06-2023 10:38:00,18907.90,18912.40,18907.50,18912.00,0.00,0,0,0,0 +28-06-2023 10:37:00,18908.05,18910.70,18906.75,18907.55,0.00,0,0,0,0 +28-06-2023 10:36:00,18905.15,18911.25,18905.15,18909.00,0.00,0,0,0,0 +28-06-2023 10:35:00,18903.50,18906.25,18903.50,18904.85,0.00,0,0,0,0 +28-06-2023 10:34:00,18906.75,18906.75,18902.60,18904.00,0.00,0,0,0,0 +28-06-2023 10:33:00,18904.20,18909.55,18904.20,18906.35,0.00,0,0,0,0 +28-06-2023 10:32:00,18896.25,18906.25,18895.95,18904.30,0.00,0,0,0,0 +28-06-2023 10:31:00,18898.60,18899.00,18895.10,18895.90,0.00,0,0,0,0 +28-06-2023 10:30:00,18899.20,18900.45,18897.30,18898.85,0.00,0,0,0,0 +28-06-2023 10:29:00,18896.35,18900.85,18896.35,18898.75,0.00,0,0,0,0 +28-06-2023 10:28:00,18891.00,18897.00,18891.00,18896.80,0.00,0,0,0,0 +28-06-2023 10:27:00,18884.10,18891.70,18884.10,18890.90,0.00,0,0,0,0 +28-06-2023 10:26:00,18885.00,18886.20,18883.50,18883.70,0.00,0,0,0,0 +28-06-2023 10:25:00,18886.55,18888.00,18884.35,18884.85,0.00,0,0,0,0 +28-06-2023 10:24:00,18886.40,18888.05,18884.60,18885.70,0.00,0,0,0,0 +28-06-2023 10:23:00,18891.60,18892.30,18887.10,18887.15,0.00,0,0,0,0 +28-06-2023 10:22:00,18894.75,18894.85,18890.80,18891.30,0.00,0,0,0,0 +28-06-2023 10:21:00,18892.45,18894.90,18892.40,18894.05,0.00,0,0,0,0 +28-06-2023 10:20:00,18890.80,18894.40,18890.35,18893.25,0.00,0,0,0,0 +28-06-2023 10:19:00,18889.60,18892.00,18889.60,18891.35,0.00,0,0,0,0 +28-06-2023 10:18:00,18890.05,18891.45,18888.85,18890.70,0.00,0,0,0,0 +28-06-2023 10:17:00,18890.95,18890.95,18884.95,18889.80,0.00,0,0,0,0 +28-06-2023 10:16:00,18890.00,18893.90,18889.25,18891.35,0.00,0,0,0,0 +28-06-2023 10:15:00,18888.00,18891.00,18887.85,18889.90,0.00,0,0,0,0 +28-06-2023 10:14:00,18889.85,18890.55,18887.55,18888.30,0.00,0,0,0,0 +28-06-2023 10:13:00,18887.60,18890.25,18887.45,18889.80,0.00,0,0,0,0 +28-06-2023 10:12:00,18881.85,18889.00,18881.85,18888.10,0.00,0,0,0,0 +28-06-2023 10:11:00,18878.85,18883.50,18878.85,18881.75,0.00,0,0,0,0 +28-06-2023 10:10:00,18879.90,18881.00,18879.20,18879.90,0.00,0,0,0,0 +28-06-2023 10:09:00,18880.15,18882.50,18879.45,18880.30,0.00,0,0,0,0 +28-06-2023 10:08:00,18880.95,18883.30,18880.10,18881.05,0.00,0,0,0,0 +28-06-2023 10:07:00,18883.25,18883.55,18878.60,18881.15,0.00,0,0,0,0 +28-06-2023 10:06:00,18884.90,18887.20,18883.10,18883.60,0.00,0,0,0,0 +28-06-2023 10:05:00,18886.55,18886.55,18882.50,18885.00,0.00,0,0,0,0 +28-06-2023 10:04:00,18889.40,18890.00,18885.70,18886.05,0.00,0,0,0,0 +28-06-2023 10:03:00,18889.00,18891.40,18887.60,18889.15,0.00,0,0,0,0 +28-06-2023 10:02:00,18890.40,18891.70,18887.05,18888.50,0.00,0,0,0,0 +28-06-2023 10:01:00,18892.45,18893.00,18889.65,18890.05,0.00,0,0,0,0 +28-06-2023 10:00:00,18888.80,18892.55,18888.80,18891.50,0.00,0,0,0,0 +28-06-2023 09:59:00,18889.30,18894.10,18888.15,18889.05,0.00,0,0,0,0 +28-06-2023 09:58:00,18885.80,18892.50,18885.75,18889.50,0.00,0,0,0,0 +28-06-2023 09:57:00,18892.25,18892.55,18885.00,18886.00,0.00,0,0,0,0 +28-06-2023 09:56:00,18892.40,18893.65,18889.55,18892.30,0.00,0,0,0,0 +28-06-2023 09:55:00,18892.40,18893.95,18889.10,18892.45,0.00,0,0,0,0 +28-06-2023 09:54:00,18895.55,18897.10,18890.15,18893.05,0.00,0,0,0,0 +28-06-2023 09:53:00,18894.20,18896.35,18893.05,18895.00,0.00,0,0,0,0 +28-06-2023 09:52:00,18892.95,18897.10,18892.70,18895.05,0.00,0,0,0,0 +28-06-2023 09:51:00,18888.90,18896.25,18888.00,18894.15,0.00,0,0,0,0 +28-06-2023 09:50:00,18883.70,18888.70,18883.00,18888.20,0.00,0,0,0,0 +28-06-2023 09:49:00,18878.75,18884.45,18878.45,18882.70,0.00,0,0,0,0 +28-06-2023 09:48:00,18878.45,18879.25,18874.65,18879.05,0.00,0,0,0,0 +28-06-2023 09:47:00,18874.15,18880.50,18874.00,18878.60,0.00,0,0,0,0 +28-06-2023 09:46:00,18870.45,18873.75,18869.00,18873.60,0.00,0,0,0,0 +28-06-2023 09:45:00,18869.75,18871.65,18868.65,18870.80,0.00,0,0,0,0 +28-06-2023 09:44:00,18870.05,18872.05,18868.35,18870.15,0.00,0,0,0,0 +28-06-2023 09:43:00,18875.30,18875.75,18868.90,18869.10,0.00,0,0,0,0 +28-06-2023 09:42:00,18873.60,18876.45,18873.15,18875.90,0.00,0,0,0,0 +28-06-2023 09:41:00,18874.90,18874.90,18868.75,18873.30,0.00,0,0,0,0 +28-06-2023 09:40:00,18884.80,18885.45,18871.70,18874.85,0.00,0,0,0,0 +28-06-2023 09:39:00,18888.90,18889.00,18882.05,18884.30,0.00,0,0,0,0 +28-06-2023 09:38:00,18888.65,18890.95,18886.95,18888.05,0.00,0,0,0,0 +28-06-2023 09:37:00,18888.20,18890.80,18884.60,18887.75,0.00,0,0,0,0 +28-06-2023 09:36:00,18886.45,18888.75,18884.60,18887.85,0.00,0,0,0,0 +28-06-2023 09:35:00,18877.50,18885.90,18877.50,18885.75,0.00,0,0,0,0 +28-06-2023 09:34:00,18875.25,18879.00,18875.05,18878.25,0.00,0,0,0,0 +28-06-2023 09:33:00,18866.15,18875.65,18865.40,18874.40,0.00,0,0,0,0 +28-06-2023 09:32:00,18865.95,18866.85,18863.95,18865.60,0.00,0,0,0,0 +28-06-2023 09:31:00,18872.80,18872.80,18861.45,18866.20,0.00,0,0,0,0 +28-06-2023 09:30:00,18871.20,18875.15,18870.00,18872.90,0.00,0,0,0,0 +28-06-2023 09:29:00,18868.55,18871.85,18866.45,18871.05,0.00,0,0,0,0 +28-06-2023 09:28:00,18868.40,18871.15,18866.80,18868.20,0.00,0,0,0,0 +28-06-2023 09:27:00,18865.80,18869.45,18864.90,18868.95,0.00,0,0,0,0 +28-06-2023 09:26:00,18871.30,18871.95,18865.75,18865.85,0.00,0,0,0,0 +28-06-2023 09:25:00,18867.90,18870.90,18867.20,18870.90,0.00,0,0,0,0 +28-06-2023 09:24:00,18866.80,18868.25,18864.60,18867.65,0.00,0,0,0,0 +28-06-2023 09:23:00,18868.15,18869.10,18865.25,18866.40,0.00,0,0,0,0 +28-06-2023 09:22:00,18870.15,18870.90,18866.15,18867.95,0.00,0,0,0,0 +28-06-2023 09:21:00,18873.65,18874.60,18868.90,18869.60,0.00,0,0,0,0 +28-06-2023 09:20:00,18868.80,18875.35,18867.40,18872.40,0.00,0,0,0,0 +28-06-2023 09:19:00,18870.10,18875.20,18869.00,18869.50,0.00,0,0,0,0 +28-06-2023 09:18:00,18876.50,18878.25,18868.65,18870.65,0.00,0,0,0,0 +28-06-2023 09:17:00,18873.85,18876.45,18870.25,18874.70,0.00,0,0,0,0 +28-06-2023 09:16:00,18872.40,18880.85,18869.65,18871.55,0.00,0,0,0,0 +28-06-2023 09:15:00,18897.30,18897.30,18863.15,18869.85,0.00,0,0,0,0 +28-06-2023 09:14:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:13:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:12:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:11:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:10:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:09:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:08:01,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:07:01,18913.75,18913.75,18908.10,18908.15,0.00,0,0,0,0 +28-06-2023 09:06:00,18909.25,18920.55,18909.25,18913.70,0.00,0,0,0,0 +28-06-2023 09:05:00,18912.85,18918.95,18902.95,18910.80,0.00,0,0,0,0 +28-06-2023 09:04:00,18916.80,18925.50,18905.50,18912.90,0.00,0,0,0,0 +28-06-2023 09:03:00,18929.10,18932.75,18916.70,18916.70,0.00,0,0,0,0 +28-06-2023 09:02:00,18942.35,18960.35,18928.80,18928.95,0.00,0,0,0,0 +28-06-2023 09:01:00,19043.70,19043.70,18951.95,18952.30,0.00,0,0,0,0 +28-06-2023 09:00:00,19463.05,19463.05,19042.85,19061.10,0.00,0,0,0,0 +27-06-2023 15:31:00,18817.40,18817.40,18817.40,18817.40,0.00,0,0,0,0 +27-06-2023 15:30:33,18819.45,18819.45,18819.45,18819.45,0.00,0,0,0,0 +27-06-2023 15:29:00,18817.20,18823.50,18816.55,18818.60,0.00,0,0,0,0 +27-06-2023 15:28:00,18818.35,18822.70,18814.75,18818.50,0.00,0,0,0,0 +27-06-2023 15:27:00,18816.35,18819.05,18814.30,18818.00,0.00,0,0,0,0 +27-06-2023 15:26:00,18817.20,18818.35,18814.50,18817.10,0.00,0,0,0,0 +27-06-2023 15:25:00,18815.10,18819.20,18815.10,18819.20,0.00,0,0,0,0 +27-06-2023 15:24:00,18817.75,18819.20,18815.35,18817.20,0.00,0,0,0,0 +27-06-2023 15:23:00,18813.90,18818.45,18811.10,18817.40,0.00,0,0,0,0 +27-06-2023 15:22:00,18814.35,18815.45,18811.40,18814.45,0.00,0,0,0,0 +27-06-2023 15:21:00,18814.60,18818.20,18812.70,18815.75,0.00,0,0,0,0 +27-06-2023 15:20:00,18815.80,18818.75,18812.70,18816.55,0.00,0,0,0,0 +27-06-2023 15:19:00,18817.90,18819.30,18815.50,18817.15,0.00,0,0,0,0 +27-06-2023 15:18:00,18822.50,18825.45,18817.90,18819.55,0.00,0,0,0,0 +27-06-2023 15:17:00,18814.90,18825.20,18814.90,18823.85,0.00,0,0,0,0 +27-06-2023 15:16:00,18818.35,18820.10,18813.50,18815.80,0.00,0,0,0,0 +27-06-2023 15:15:00,18824.95,18825.20,18819.05,18819.20,0.00,0,0,0,0 +27-06-2023 15:14:00,18826.20,18827.60,18823.20,18824.80,0.00,0,0,0,0 +27-06-2023 15:13:00,18826.50,18829.15,18825.20,18826.60,0.00,0,0,0,0 +27-06-2023 15:12:00,18823.55,18826.35,18822.95,18825.45,0.00,0,0,0,0 +27-06-2023 15:11:00,18820.65,18824.65,18820.15,18824.25,0.00,0,0,0,0 +27-06-2023 15:10:00,18824.85,18826.40,18819.55,18820.70,0.00,0,0,0,0 +27-06-2023 15:09:00,18812.25,18824.30,18812.10,18824.30,0.00,0,0,0,0 +27-06-2023 15:08:00,18811.55,18814.70,18811.05,18812.95,0.00,0,0,0,0 +27-06-2023 15:07:00,18812.75,18813.70,18808.40,18811.85,0.00,0,0,0,0 +27-06-2023 15:06:00,18811.40,18815.80,18810.05,18813.65,0.00,0,0,0,0 +27-06-2023 15:05:00,18816.90,18820.15,18812.75,18812.75,0.00,0,0,0,0 +27-06-2023 15:04:00,18808.20,18816.65,18807.75,18816.65,0.00,0,0,0,0 +27-06-2023 15:03:00,18811.60,18813.80,18807.20,18808.50,0.00,0,0,0,0 +27-06-2023 15:02:00,18802.05,18811.25,18802.00,18810.25,0.00,0,0,0,0 +27-06-2023 15:01:00,18800.50,18806.30,18797.30,18802.70,0.00,0,0,0,0 +27-06-2023 15:00:00,18798.00,18804.20,18798.00,18800.60,0.00,0,0,0,0 +27-06-2023 14:59:00,18796.30,18797.95,18793.30,18797.30,0.00,0,0,0,0 +27-06-2023 14:58:00,18798.65,18799.85,18796.40,18796.40,0.00,0,0,0,0 +27-06-2023 14:57:00,18797.45,18800.40,18795.50,18798.85,0.00,0,0,0,0 +27-06-2023 14:56:00,18797.30,18799.15,18795.60,18798.00,0.00,0,0,0,0 +27-06-2023 14:55:00,18797.35,18798.95,18796.55,18796.80,0.00,0,0,0,0 +27-06-2023 14:54:00,18794.40,18798.75,18794.40,18797.55,0.00,0,0,0,0 +27-06-2023 14:53:00,18790.30,18796.35,18790.30,18795.25,0.00,0,0,0,0 +27-06-2023 14:52:00,18786.85,18791.25,18786.75,18790.75,0.00,0,0,0,0 +27-06-2023 14:51:00,18785.40,18790.55,18785.40,18786.50,0.00,0,0,0,0 +27-06-2023 14:50:00,18776.65,18785.20,18776.65,18784.65,0.00,0,0,0,0 +27-06-2023 14:49:00,18777.70,18779.00,18776.15,18777.15,0.00,0,0,0,0 +27-06-2023 14:48:00,18775.50,18778.55,18774.10,18777.20,0.00,0,0,0,0 +27-06-2023 14:47:00,18779.15,18780.10,18776.30,18776.55,0.00,0,0,0,0 +27-06-2023 14:46:00,18771.60,18780.35,18771.60,18779.55,0.00,0,0,0,0 +27-06-2023 14:45:00,18772.30,18773.10,18770.35,18772.50,0.00,0,0,0,0 +27-06-2023 14:44:00,18773.90,18775.35,18771.75,18772.25,0.00,0,0,0,0 +27-06-2023 14:43:00,18779.45,18780.95,18773.75,18774.60,0.00,0,0,0,0 +27-06-2023 14:42:00,18781.80,18782.85,18778.70,18779.50,0.00,0,0,0,0 +27-06-2023 14:41:00,18786.15,18786.90,18780.95,18781.55,0.00,0,0,0,0 +27-06-2023 14:40:00,18791.80,18791.80,18786.15,18786.75,0.00,0,0,0,0 +27-06-2023 14:39:00,18786.95,18792.00,18783.40,18792.00,0.00,0,0,0,0 +27-06-2023 14:38:00,18784.60,18786.90,18783.25,18785.50,0.00,0,0,0,0 +27-06-2023 14:37:00,18780.75,18785.45,18780.75,18784.05,0.00,0,0,0,0 +27-06-2023 14:36:00,18784.90,18787.45,18781.40,18782.25,0.00,0,0,0,0 +27-06-2023 14:35:00,18788.20,18789.30,18784.10,18784.65,0.00,0,0,0,0 +27-06-2023 14:34:00,18784.60,18788.45,18782.60,18788.45,0.00,0,0,0,0 +27-06-2023 14:33:00,18784.30,18785.60,18782.10,18783.85,0.00,0,0,0,0 +27-06-2023 14:32:00,18784.40,18787.55,18783.65,18783.70,0.00,0,0,0,0 +27-06-2023 14:31:00,18780.60,18786.30,18780.60,18783.85,0.00,0,0,0,0 +27-06-2023 14:30:00,18778.90,18784.15,18778.90,18780.65,0.00,0,0,0,0 +27-06-2023 14:29:00,18782.75,18785.75,18778.85,18778.85,0.00,0,0,0,0 +27-06-2023 14:28:00,18782.20,18785.10,18781.75,18782.80,0.00,0,0,0,0 +27-06-2023 14:27:00,18786.25,18786.65,18780.75,18782.70,0.00,0,0,0,0 +27-06-2023 14:26:00,18785.05,18787.90,18783.95,18786.15,0.00,0,0,0,0 +27-06-2023 14:25:00,18785.35,18786.70,18782.90,18785.40,0.00,0,0,0,0 +27-06-2023 14:24:00,18782.20,18787.25,18781.65,18785.85,0.00,0,0,0,0 +27-06-2023 14:23:00,18780.15,18783.50,18778.55,18782.35,0.00,0,0,0,0 +27-06-2023 14:22:00,18785.45,18786.25,18778.75,18780.10,0.00,0,0,0,0 +27-06-2023 14:21:00,18788.30,18789.45,18782.40,18785.75,0.00,0,0,0,0 +27-06-2023 14:20:00,18793.90,18794.75,18787.75,18787.75,0.00,0,0,0,0 +27-06-2023 14:19:00,18792.80,18794.80,18789.45,18794.55,0.00,0,0,0,0 +27-06-2023 14:18:00,18790.50,18800.55,18790.50,18793.90,0.00,0,0,0,0 +27-06-2023 14:17:00,18787.55,18792.05,18787.55,18791.00,0.00,0,0,0,0 +27-06-2023 14:16:00,18781.25,18787.90,18780.75,18787.10,0.00,0,0,0,0 +27-06-2023 14:15:00,18774.95,18781.00,18774.40,18780.30,0.00,0,0,0,0 +27-06-2023 14:14:00,18772.00,18775.55,18771.55,18775.40,0.00,0,0,0,0 +27-06-2023 14:13:00,18768.40,18773.20,18768.40,18771.75,0.00,0,0,0,0 +27-06-2023 14:12:00,18768.45,18771.05,18768.45,18768.50,0.00,0,0,0,0 +27-06-2023 14:11:00,18768.05,18770.50,18766.65,18768.80,0.00,0,0,0,0 +27-06-2023 14:10:00,18767.80,18769.05,18767.35,18768.15,0.00,0,0,0,0 +27-06-2023 14:09:00,18767.25,18768.65,18765.60,18767.30,0.00,0,0,0,0 +27-06-2023 14:08:00,18760.50,18768.00,18760.50,18767.30,0.00,0,0,0,0 +27-06-2023 14:07:00,18761.15,18763.20,18759.95,18759.95,0.00,0,0,0,0 +27-06-2023 14:06:00,18761.85,18763.30,18759.95,18760.30,0.00,0,0,0,0 +27-06-2023 14:05:00,18762.00,18763.10,18761.45,18762.30,0.00,0,0,0,0 +27-06-2023 14:04:00,18760.80,18763.00,18760.55,18761.95,0.00,0,0,0,0 +27-06-2023 14:03:00,18756.65,18761.85,18756.20,18760.85,0.00,0,0,0,0 +27-06-2023 14:02:00,18760.50,18761.10,18754.70,18756.10,0.00,0,0,0,0 +27-06-2023 14:01:00,18757.00,18763.50,18757.00,18760.35,0.00,0,0,0,0 +27-06-2023 14:00:00,18757.75,18759.45,18756.45,18757.25,0.00,0,0,0,0 +27-06-2023 13:59:00,18757.50,18759.60,18756.40,18758.05,0.00,0,0,0,0 +27-06-2023 13:58:00,18756.25,18760.15,18755.80,18756.90,0.00,0,0,0,0 +27-06-2023 13:57:00,18758.40,18758.45,18755.40,18755.40,0.00,0,0,0,0 +27-06-2023 13:56:00,18760.10,18760.95,18757.20,18758.25,0.00,0,0,0,0 +27-06-2023 13:55:00,18759.30,18761.45,18758.50,18759.30,0.00,0,0,0,0 +27-06-2023 13:54:00,18758.35,18761.05,18757.85,18759.80,0.00,0,0,0,0 +27-06-2023 13:53:00,18757.95,18759.80,18757.90,18757.95,0.00,0,0,0,0 +27-06-2023 13:52:00,18757.75,18760.90,18757.30,18758.30,0.00,0,0,0,0 +27-06-2023 13:51:00,18755.35,18758.70,18755.35,18758.20,0.00,0,0,0,0 +27-06-2023 13:50:00,18752.75,18755.90,18751.80,18755.90,0.00,0,0,0,0 +27-06-2023 13:49:00,18750.05,18752.10,18748.95,18751.40,0.00,0,0,0,0 +27-06-2023 13:48:00,18751.10,18752.75,18749.00,18750.20,0.00,0,0,0,0 +27-06-2023 13:47:00,18748.80,18752.30,18747.55,18751.60,0.00,0,0,0,0 +27-06-2023 13:46:00,18747.25,18750.00,18746.55,18748.25,0.00,0,0,0,0 +27-06-2023 13:45:00,18749.10,18749.90,18744.20,18746.20,0.00,0,0,0,0 +27-06-2023 13:44:00,18750.35,18752.55,18746.60,18749.60,0.00,0,0,0,0 +27-06-2023 13:43:00,18747.80,18752.20,18747.00,18750.05,0.00,0,0,0,0 +27-06-2023 13:42:00,18747.95,18749.85,18746.65,18747.70,0.00,0,0,0,0 +27-06-2023 13:41:00,18745.00,18750.10,18744.30,18746.90,0.00,0,0,0,0 +27-06-2023 13:40:00,18746.15,18748.00,18745.05,18745.55,0.00,0,0,0,0 +27-06-2023 13:39:00,18748.15,18750.50,18744.85,18744.85,0.00,0,0,0,0 +27-06-2023 13:38:00,18748.75,18750.70,18748.25,18748.95,0.00,0,0,0,0 +27-06-2023 13:37:00,18746.05,18749.65,18746.00,18749.20,0.00,0,0,0,0 +27-06-2023 13:36:00,18745.70,18747.10,18745.45,18745.90,0.00,0,0,0,0 +27-06-2023 13:35:00,18744.45,18746.20,18743.40,18745.10,0.00,0,0,0,0 +27-06-2023 13:34:00,18745.65,18746.25,18742.75,18743.80,0.00,0,0,0,0 +27-06-2023 13:33:00,18745.70,18747.50,18744.75,18745.60,0.00,0,0,0,0 +27-06-2023 13:32:00,18743.40,18745.65,18743.00,18745.50,0.00,0,0,0,0 +27-06-2023 13:31:00,18743.90,18744.70,18742.80,18742.95,0.00,0,0,0,0 +27-06-2023 13:30:00,18745.60,18747.35,18743.50,18744.40,0.00,0,0,0,0 +27-06-2023 13:29:00,18745.75,18748.75,18743.70,18744.90,0.00,0,0,0,0 +27-06-2023 13:28:00,18746.75,18747.75,18745.20,18746.35,0.00,0,0,0,0 +27-06-2023 13:27:00,18748.60,18750.20,18746.55,18747.05,0.00,0,0,0,0 +27-06-2023 13:26:00,18747.95,18750.35,18747.40,18749.20,0.00,0,0,0,0 +27-06-2023 13:25:00,18750.20,18751.05,18747.95,18748.20,0.00,0,0,0,0 +27-06-2023 13:24:00,18747.95,18751.70,18747.95,18749.65,0.00,0,0,0,0 +27-06-2023 13:23:00,18744.45,18748.60,18744.45,18747.35,0.00,0,0,0,0 +27-06-2023 13:22:00,18741.30,18745.75,18741.30,18744.30,0.00,0,0,0,0 +27-06-2023 13:21:00,18742.75,18743.00,18740.45,18741.90,0.00,0,0,0,0 +27-06-2023 13:20:00,18744.60,18746.75,18742.40,18742.40,0.00,0,0,0,0 +27-06-2023 13:19:00,18745.80,18745.90,18744.10,18744.90,0.00,0,0,0,0 +27-06-2023 13:18:00,18744.50,18746.65,18741.85,18745.40,0.00,0,0,0,0 +27-06-2023 13:17:00,18743.05,18746.40,18742.95,18744.80,0.00,0,0,0,0 +27-06-2023 13:16:00,18744.60,18746.15,18742.95,18743.00,0.00,0,0,0,0 +27-06-2023 13:15:00,18743.10,18746.40,18742.20,18744.70,0.00,0,0,0,0 +27-06-2023 13:14:00,18742.85,18743.25,18740.70,18742.95,0.00,0,0,0,0 +27-06-2023 13:13:00,18743.90,18744.90,18741.65,18742.95,0.00,0,0,0,0 +27-06-2023 13:12:00,18742.15,18744.15,18741.45,18744.15,0.00,0,0,0,0 +27-06-2023 13:11:00,18737.40,18741.95,18737.40,18741.35,0.00,0,0,0,0 +27-06-2023 13:10:00,18733.70,18737.90,18733.20,18737.90,0.00,0,0,0,0 +27-06-2023 13:09:00,18731.85,18736.00,18731.60,18734.40,0.00,0,0,0,0 +27-06-2023 13:08:00,18731.75,18733.30,18730.95,18731.75,0.00,0,0,0,0 +27-06-2023 13:07:00,18732.75,18733.90,18731.90,18732.10,0.00,0,0,0,0 +27-06-2023 13:06:00,18734.45,18735.90,18731.35,18732.35,0.00,0,0,0,0 +27-06-2023 13:05:00,18731.20,18734.90,18731.15,18734.30,0.00,0,0,0,0 +27-06-2023 13:04:00,18731.40,18733.70,18730.65,18732.30,0.00,0,0,0,0 +27-06-2023 13:03:00,18730.95,18733.20,18729.30,18731.35,0.00,0,0,0,0 +27-06-2023 13:02:00,18734.90,18735.30,18730.75,18730.75,0.00,0,0,0,0 +27-06-2023 13:01:00,18732.65,18735.40,18732.65,18734.75,0.00,0,0,0,0 +27-06-2023 13:00:00,18733.85,18735.10,18732.25,18732.75,0.00,0,0,0,0 +27-06-2023 12:59:00,18737.10,18738.50,18732.30,18733.70,0.00,0,0,0,0 +27-06-2023 12:58:00,18737.05,18738.85,18735.95,18736.75,0.00,0,0,0,0 +27-06-2023 12:57:00,18737.00,18738.50,18735.10,18736.50,0.00,0,0,0,0 +27-06-2023 12:56:00,18736.50,18738.10,18733.80,18737.05,0.00,0,0,0,0 +27-06-2023 12:55:00,18737.80,18739.15,18736.35,18737.15,0.00,0,0,0,0 +27-06-2023 12:54:00,18739.95,18741.10,18738.15,18738.60,0.00,0,0,0,0 +27-06-2023 12:53:00,18737.70,18740.40,18737.50,18740.00,0.00,0,0,0,0 +27-06-2023 12:52:00,18740.25,18741.65,18737.80,18738.05,0.00,0,0,0,0 +27-06-2023 12:51:00,18738.70,18742.00,18738.35,18740.50,0.00,0,0,0,0 +27-06-2023 12:50:00,18739.85,18740.30,18736.10,18738.35,0.00,0,0,0,0 +27-06-2023 12:49:00,18747.25,18747.25,18739.50,18739.50,0.00,0,0,0,0 +27-06-2023 12:48:00,18746.25,18748.75,18745.60,18747.70,0.00,0,0,0,0 +27-06-2023 12:47:00,18747.85,18748.60,18746.50,18746.50,0.00,0,0,0,0 +27-06-2023 12:46:00,18750.40,18751.35,18748.00,18748.00,0.00,0,0,0,0 +27-06-2023 12:45:00,18747.00,18751.25,18747.00,18749.85,0.00,0,0,0,0 +27-06-2023 12:44:00,18747.05,18749.90,18746.95,18746.95,0.00,0,0,0,0 +27-06-2023 12:43:00,18750.40,18750.40,18746.75,18747.25,0.00,0,0,0,0 +27-06-2023 12:42:00,18747.45,18750.45,18747.10,18749.45,0.00,0,0,0,0 +27-06-2023 12:41:00,18744.90,18748.00,18743.95,18747.15,0.00,0,0,0,0 +27-06-2023 12:40:00,18747.95,18748.90,18745.40,18745.40,0.00,0,0,0,0 +27-06-2023 12:39:00,18746.05,18748.05,18746.05,18747.70,0.00,0,0,0,0 +27-06-2023 12:38:00,18747.95,18748.50,18746.00,18746.20,0.00,0,0,0,0 +27-06-2023 12:37:00,18748.30,18749.60,18747.20,18747.90,0.00,0,0,0,0 +27-06-2023 12:36:00,18746.75,18748.65,18745.90,18747.75,0.00,0,0,0,0 +27-06-2023 12:35:00,18749.20,18749.95,18746.75,18747.05,0.00,0,0,0,0 +27-06-2023 12:34:00,18749.35,18751.15,18748.40,18749.75,0.00,0,0,0,0 +27-06-2023 12:33:00,18748.10,18751.20,18746.95,18749.60,0.00,0,0,0,0 +27-06-2023 12:32:00,18745.85,18748.00,18745.75,18747.30,0.00,0,0,0,0 +27-06-2023 12:31:00,18746.60,18747.70,18745.75,18745.75,0.00,0,0,0,0 +27-06-2023 12:30:00,18745.50,18747.35,18744.00,18746.50,0.00,0,0,0,0 +27-06-2023 12:29:00,18746.00,18747.80,18743.65,18745.55,0.00,0,0,0,0 +27-06-2023 12:28:00,18749.15,18750.40,18745.25,18746.30,0.00,0,0,0,0 +27-06-2023 12:27:00,18746.45,18749.65,18746.10,18749.50,0.00,0,0,0,0 +27-06-2023 12:26:00,18744.55,18747.90,18744.45,18747.05,0.00,0,0,0,0 +27-06-2023 12:25:00,18744.75,18747.10,18742.60,18744.25,0.00,0,0,0,0 +27-06-2023 12:24:00,18745.80,18746.60,18744.60,18745.15,0.00,0,0,0,0 +27-06-2023 12:23:00,18745.90,18745.95,18743.40,18745.55,0.00,0,0,0,0 +27-06-2023 12:22:00,18747.40,18747.65,18744.10,18744.80,0.00,0,0,0,0 +27-06-2023 12:21:00,18747.75,18748.45,18746.40,18746.55,0.00,0,0,0,0 +27-06-2023 12:20:00,18746.75,18749.05,18746.25,18747.85,0.00,0,0,0,0 +27-06-2023 12:19:00,18747.20,18748.35,18744.70,18746.10,0.00,0,0,0,0 +27-06-2023 12:18:00,18748.30,18748.90,18746.55,18747.05,0.00,0,0,0,0 +27-06-2023 12:17:00,18745.70,18748.75,18745.40,18747.05,0.00,0,0,0,0 +27-06-2023 12:16:00,18749.50,18751.20,18745.80,18746.45,0.00,0,0,0,0 +27-06-2023 12:15:00,18750.35,18752.30,18749.00,18749.00,0.00,0,0,0,0 +27-06-2023 12:14:00,18750.00,18751.60,18748.55,18750.60,0.00,0,0,0,0 +27-06-2023 12:13:00,18749.35,18751.40,18748.75,18750.25,0.00,0,0,0,0 +27-06-2023 12:12:00,18749.80,18750.20,18747.95,18748.95,0.00,0,0,0,0 +27-06-2023 12:11:00,18750.35,18751.95,18748.75,18749.60,0.00,0,0,0,0 +27-06-2023 12:10:00,18750.55,18751.65,18747.85,18749.95,0.00,0,0,0,0 +27-06-2023 12:09:00,18752.05,18752.05,18749.65,18750.45,0.00,0,0,0,0 +27-06-2023 12:08:00,18747.70,18752.15,18747.70,18750.85,0.00,0,0,0,0 +27-06-2023 12:07:00,18748.70,18748.75,18745.20,18747.75,0.00,0,0,0,0 +27-06-2023 12:06:00,18748.45,18750.20,18747.70,18748.25,0.00,0,0,0,0 +27-06-2023 12:05:00,18750.65,18751.75,18747.55,18748.50,0.00,0,0,0,0 +27-06-2023 12:04:00,18749.75,18751.00,18747.95,18750.45,0.00,0,0,0,0 +27-06-2023 12:03:00,18749.20,18751.50,18748.80,18749.55,0.00,0,0,0,0 +27-06-2023 12:02:00,18747.10,18749.60,18745.65,18748.60,0.00,0,0,0,0 +27-06-2023 12:01:00,18746.55,18748.75,18745.80,18746.35,0.00,0,0,0,0 +27-06-2023 12:00:00,18742.50,18747.60,18742.50,18746.40,0.00,0,0,0,0 +27-06-2023 11:59:00,18741.70,18744.55,18741.15,18742.75,0.00,0,0,0,0 +27-06-2023 11:58:00,18739.85,18742.60,18739.85,18742.00,0.00,0,0,0,0 +27-06-2023 11:57:00,18741.00,18742.50,18739.35,18739.55,0.00,0,0,0,0 +27-06-2023 11:56:00,18746.15,18746.45,18739.95,18740.15,0.00,0,0,0,0 +27-06-2023 11:55:00,18745.30,18748.50,18745.20,18746.40,0.00,0,0,0,0 +27-06-2023 11:54:00,18741.10,18745.30,18741.10,18744.40,0.00,0,0,0,0 +27-06-2023 11:53:00,18733.90,18741.70,18733.90,18741.35,0.00,0,0,0,0 +27-06-2023 11:52:00,18737.15,18737.15,18732.70,18734.20,0.00,0,0,0,0 +27-06-2023 11:51:00,18736.30,18738.00,18734.95,18735.90,0.00,0,0,0,0 +27-06-2023 11:50:00,18739.75,18740.50,18735.75,18736.05,0.00,0,0,0,0 +27-06-2023 11:49:00,18742.30,18744.20,18740.35,18740.35,0.00,0,0,0,0 +27-06-2023 11:48:00,18743.15,18745.00,18742.20,18742.85,0.00,0,0,0,0 +27-06-2023 11:47:00,18744.15,18745.40,18743.00,18743.60,0.00,0,0,0,0 +27-06-2023 11:46:00,18737.30,18744.35,18737.30,18744.05,0.00,0,0,0,0 +27-06-2023 11:45:00,18735.70,18737.75,18735.45,18737.10,0.00,0,0,0,0 +27-06-2023 11:44:00,18735.20,18737.10,18735.20,18736.05,0.00,0,0,0,0 +27-06-2023 11:43:00,18736.90,18738.10,18735.10,18735.10,0.00,0,0,0,0 +27-06-2023 11:42:00,18737.40,18739.45,18735.70,18737.10,0.00,0,0,0,0 +27-06-2023 11:41:00,18738.10,18740.05,18737.05,18737.20,0.00,0,0,0,0 +27-06-2023 11:40:00,18736.10,18739.35,18735.15,18738.35,0.00,0,0,0,0 +27-06-2023 11:39:00,18736.80,18737.55,18735.05,18736.05,0.00,0,0,0,0 +27-06-2023 11:38:00,18737.85,18738.75,18736.45,18736.95,0.00,0,0,0,0 +27-06-2023 11:37:00,18737.85,18739.40,18736.35,18737.55,0.00,0,0,0,0 +27-06-2023 11:36:00,18737.45,18738.80,18736.25,18737.55,0.00,0,0,0,0 +27-06-2023 11:35:00,18739.95,18741.30,18737.05,18737.25,0.00,0,0,0,0 +27-06-2023 11:34:00,18737.20,18740.60,18737.20,18740.55,0.00,0,0,0,0 +27-06-2023 11:33:00,18736.75,18739.90,18736.75,18736.95,0.00,0,0,0,0 +27-06-2023 11:32:00,18739.60,18740.30,18737.45,18737.45,0.00,0,0,0,0 +27-06-2023 11:31:00,18735.15,18739.30,18735.15,18739.00,0.00,0,0,0,0 +27-06-2023 11:30:00,18736.35,18737.30,18734.40,18735.70,0.00,0,0,0,0 +27-06-2023 11:29:00,18733.05,18737.00,18732.40,18735.55,0.00,0,0,0,0 +27-06-2023 11:28:00,18731.20,18734.10,18730.80,18733.30,0.00,0,0,0,0 +27-06-2023 11:27:00,18730.95,18733.25,18729.85,18731.65,0.00,0,0,0,0 +27-06-2023 11:26:00,18727.55,18732.30,18727.10,18731.70,0.00,0,0,0,0 +27-06-2023 11:25:00,18723.50,18727.45,18723.50,18727.30,0.00,0,0,0,0 +27-06-2023 11:24:00,18724.80,18726.20,18723.45,18724.05,0.00,0,0,0,0 +27-06-2023 11:23:00,18722.85,18725.10,18722.25,18724.85,0.00,0,0,0,0 +27-06-2023 11:22:00,18723.20,18724.15,18721.10,18723.05,0.00,0,0,0,0 +27-06-2023 11:21:00,18723.95,18724.45,18721.60,18722.85,0.00,0,0,0,0 +27-06-2023 11:20:00,18726.35,18726.35,18723.00,18724.25,0.00,0,0,0,0 +27-06-2023 11:19:00,18724.85,18726.40,18724.05,18726.05,0.00,0,0,0,0 +27-06-2023 11:18:00,18726.45,18726.50,18723.00,18724.75,0.00,0,0,0,0 +27-06-2023 11:17:00,18725.05,18727.65,18725.05,18726.55,0.00,0,0,0,0 +27-06-2023 11:16:00,18725.55,18727.20,18724.75,18726.05,0.00,0,0,0,0 +27-06-2023 11:15:00,18721.70,18726.30,18721.15,18726.00,0.00,0,0,0,0 +27-06-2023 11:14:00,18718.80,18723.55,18718.55,18722.30,0.00,0,0,0,0 +27-06-2023 11:13:00,18719.70,18719.75,18717.40,18718.60,0.00,0,0,0,0 +27-06-2023 11:12:00,18720.60,18721.20,18719.35,18719.55,0.00,0,0,0,0 +27-06-2023 11:11:00,18716.55,18721.75,18716.55,18720.50,0.00,0,0,0,0 +27-06-2023 11:10:00,18716.35,18718.35,18715.00,18717.50,0.00,0,0,0,0 +27-06-2023 11:09:00,18715.65,18717.25,18714.50,18716.90,0.00,0,0,0,0 +27-06-2023 11:08:00,18717.35,18717.75,18715.65,18715.90,0.00,0,0,0,0 +27-06-2023 11:07:00,18720.65,18720.65,18717.30,18717.30,0.00,0,0,0,0 +27-06-2023 11:06:00,18718.55,18721.30,18718.10,18720.50,0.00,0,0,0,0 +27-06-2023 11:05:00,18721.05,18721.60,18718.65,18718.90,0.00,0,0,0,0 +27-06-2023 11:04:00,18718.90,18722.80,18718.90,18721.25,0.00,0,0,0,0 +27-06-2023 11:03:00,18719.15,18720.95,18717.90,18719.05,0.00,0,0,0,0 +27-06-2023 11:02:00,18718.90,18719.55,18717.00,18718.60,0.00,0,0,0,0 +27-06-2023 11:01:00,18719.30,18721.70,18718.60,18718.75,0.00,0,0,0,0 +27-06-2023 11:00:00,18719.95,18721.65,18718.00,18719.80,0.00,0,0,0,0 +27-06-2023 10:59:00,18721.60,18722.05,18719.65,18720.35,0.00,0,0,0,0 +27-06-2023 10:58:00,18721.95,18724.00,18720.70,18721.20,0.00,0,0,0,0 +27-06-2023 10:57:00,18720.60,18721.80,18719.70,18721.55,0.00,0,0,0,0 +27-06-2023 10:56:00,18719.05,18721.35,18718.25,18719.25,0.00,0,0,0,0 +27-06-2023 10:55:00,18719.10,18719.60,18716.45,18719.60,0.00,0,0,0,0 +27-06-2023 10:54:00,18720.45,18720.70,18718.10,18718.50,0.00,0,0,0,0 +27-06-2023 10:53:00,18719.25,18722.00,18718.75,18721.00,0.00,0,0,0,0 +27-06-2023 10:52:00,18720.75,18721.70,18718.10,18718.75,0.00,0,0,0,0 +27-06-2023 10:51:00,18722.10,18722.85,18720.80,18721.65,0.00,0,0,0,0 +27-06-2023 10:50:00,18724.85,18724.85,18720.25,18721.20,0.00,0,0,0,0 +27-06-2023 10:49:00,18725.75,18727.00,18723.50,18724.10,0.00,0,0,0,0 +27-06-2023 10:48:00,18725.55,18726.50,18724.25,18725.15,0.00,0,0,0,0 +27-06-2023 10:47:00,18724.35,18725.95,18723.25,18725.45,0.00,0,0,0,0 +27-06-2023 10:46:00,18724.45,18725.00,18723.15,18723.95,0.00,0,0,0,0 +27-06-2023 10:45:00,18722.95,18725.80,18722.35,18723.90,0.00,0,0,0,0 +27-06-2023 10:44:00,18722.45,18724.50,18720.50,18723.45,0.00,0,0,0,0 +27-06-2023 10:43:00,18718.75,18723.25,18718.30,18723.00,0.00,0,0,0,0 +27-06-2023 10:42:00,18718.75,18720.05,18717.40,18719.60,0.00,0,0,0,0 +27-06-2023 10:41:00,18721.60,18722.10,18718.55,18718.55,0.00,0,0,0,0 +27-06-2023 10:40:00,18718.50,18721.25,18716.35,18721.10,0.00,0,0,0,0 +27-06-2023 10:39:00,18718.90,18719.35,18716.75,18718.90,0.00,0,0,0,0 +27-06-2023 10:38:00,18723.45,18723.45,18717.95,18717.95,0.00,0,0,0,0 +27-06-2023 10:37:00,18723.25,18725.05,18722.35,18723.15,0.00,0,0,0,0 +27-06-2023 10:36:00,18725.10,18726.45,18722.35,18722.85,0.00,0,0,0,0 +27-06-2023 10:35:00,18723.35,18725.90,18722.40,18725.20,0.00,0,0,0,0 +27-06-2023 10:34:00,18727.05,18727.05,18722.70,18723.60,0.00,0,0,0,0 +27-06-2023 10:33:00,18730.35,18730.60,18726.55,18727.20,0.00,0,0,0,0 +27-06-2023 10:32:00,18730.45,18731.85,18728.75,18730.50,0.00,0,0,0,0 +27-06-2023 10:31:00,18731.15,18731.95,18730.15,18730.30,0.00,0,0,0,0 +27-06-2023 10:30:00,18734.45,18734.75,18730.65,18732.05,0.00,0,0,0,0 +27-06-2023 10:29:00,18734.20,18735.65,18732.25,18734.30,0.00,0,0,0,0 +27-06-2023 10:28:00,18733.95,18735.05,18732.70,18733.70,0.00,0,0,0,0 +27-06-2023 10:27:00,18733.35,18734.00,18732.55,18733.70,0.00,0,0,0,0 +27-06-2023 10:26:00,18729.30,18734.15,18728.75,18733.65,0.00,0,0,0,0 +27-06-2023 10:25:00,18730.50,18730.50,18728.00,18728.00,0.00,0,0,0,0 +27-06-2023 10:24:00,18729.25,18731.15,18728.80,18729.90,0.00,0,0,0,0 +27-06-2023 10:23:00,18729.65,18730.55,18728.05,18728.95,0.00,0,0,0,0 +27-06-2023 10:22:00,18734.25,18734.25,18729.60,18729.90,0.00,0,0,0,0 +27-06-2023 10:21:00,18734.15,18735.45,18733.25,18734.30,0.00,0,0,0,0 +27-06-2023 10:20:00,18735.40,18736.00,18733.30,18734.70,0.00,0,0,0,0 +27-06-2023 10:19:00,18733.75,18736.50,18733.35,18735.20,0.00,0,0,0,0 +27-06-2023 10:18:00,18731.95,18734.60,18731.80,18734.15,0.00,0,0,0,0 +27-06-2023 10:17:00,18731.50,18732.15,18729.40,18732.15,0.00,0,0,0,0 +27-06-2023 10:16:00,18730.45,18732.35,18729.45,18731.70,0.00,0,0,0,0 +27-06-2023 10:15:00,18730.85,18732.05,18729.65,18730.90,0.00,0,0,0,0 +27-06-2023 10:14:00,18731.25,18732.60,18730.25,18730.70,0.00,0,0,0,0 +27-06-2023 10:13:00,18732.80,18732.95,18730.85,18731.65,0.00,0,0,0,0 +27-06-2023 10:12:00,18728.90,18733.40,18728.55,18732.90,0.00,0,0,0,0 +27-06-2023 10:11:00,18729.20,18731.05,18728.30,18728.80,0.00,0,0,0,0 +27-06-2023 10:10:00,18727.45,18730.20,18725.55,18729.45,0.00,0,0,0,0 +27-06-2023 10:09:00,18731.00,18731.10,18726.30,18727.25,0.00,0,0,0,0 +27-06-2023 10:08:00,18733.25,18733.45,18729.70,18731.20,0.00,0,0,0,0 +27-06-2023 10:07:00,18732.70,18733.45,18728.85,18732.75,0.00,0,0,0,0 +27-06-2023 10:06:00,18729.25,18733.15,18728.20,18733.15,0.00,0,0,0,0 +27-06-2023 10:05:00,18735.05,18735.05,18728.45,18729.55,0.00,0,0,0,0 +27-06-2023 10:04:00,18733.80,18736.75,18733.60,18735.15,0.00,0,0,0,0 +27-06-2023 10:03:00,18731.90,18735.15,18730.20,18733.40,0.00,0,0,0,0 +27-06-2023 10:02:00,18729.25,18731.80,18729.20,18731.10,0.00,0,0,0,0 +27-06-2023 10:01:00,18728.25,18731.90,18727.65,18730.80,0.00,0,0,0,0 +27-06-2023 10:00:00,18730.85,18731.30,18727.10,18728.40,0.00,0,0,0,0 +27-06-2023 09:59:00,18729.20,18731.30,18728.35,18731.30,0.00,0,0,0,0 +27-06-2023 09:58:00,18728.15,18730.70,18728.15,18729.10,0.00,0,0,0,0 +27-06-2023 09:57:00,18729.90,18730.35,18726.75,18727.90,0.00,0,0,0,0 +27-06-2023 09:56:00,18726.05,18730.85,18726.05,18730.25,0.00,0,0,0,0 +27-06-2023 09:55:00,18724.95,18727.15,18724.25,18727.15,0.00,0,0,0,0 +27-06-2023 09:54:00,18728.35,18728.35,18724.25,18725.15,0.00,0,0,0,0 +27-06-2023 09:53:00,18730.95,18731.50,18728.00,18728.00,0.00,0,0,0,0 +27-06-2023 09:52:00,18733.50,18733.75,18731.65,18731.65,0.00,0,0,0,0 +27-06-2023 09:51:00,18733.15,18735.45,18732.60,18734.05,0.00,0,0,0,0 +27-06-2023 09:50:00,18728.80,18734.55,18726.45,18732.65,0.00,0,0,0,0 +27-06-2023 09:49:00,18730.55,18731.50,18728.10,18729.25,0.00,0,0,0,0 +27-06-2023 09:48:00,18733.20,18733.30,18728.25,18731.20,0.00,0,0,0,0 +27-06-2023 09:47:00,18733.15,18733.75,18731.65,18732.80,0.00,0,0,0,0 +27-06-2023 09:46:00,18735.85,18735.85,18731.65,18732.55,0.00,0,0,0,0 +27-06-2023 09:45:00,18735.40,18737.65,18734.00,18735.00,0.00,0,0,0,0 +27-06-2023 09:44:00,18737.45,18740.35,18735.35,18735.35,0.00,0,0,0,0 +27-06-2023 09:43:00,18741.40,18743.30,18737.15,18737.75,0.00,0,0,0,0 +27-06-2023 09:42:00,18735.40,18741.10,18735.40,18740.50,0.00,0,0,0,0 +27-06-2023 09:41:00,18742.80,18742.80,18735.65,18735.95,0.00,0,0,0,0 +27-06-2023 09:40:00,18745.60,18748.20,18742.90,18742.90,0.00,0,0,0,0 +27-06-2023 09:39:00,18745.80,18748.30,18744.05,18747.65,0.00,0,0,0,0 +27-06-2023 09:38:00,18746.30,18748.00,18743.20,18744.55,0.00,0,0,0,0 +27-06-2023 09:37:00,18743.75,18748.05,18743.75,18747.00,0.00,0,0,0,0 +27-06-2023 09:36:00,18741.35,18743.40,18740.70,18743.10,0.00,0,0,0,0 +27-06-2023 09:35:00,18740.15,18740.90,18738.25,18740.90,0.00,0,0,0,0 +27-06-2023 09:34:00,18733.95,18743.45,18733.85,18740.65,0.00,0,0,0,0 +27-06-2023 09:33:00,18733.20,18735.90,18731.45,18733.10,0.00,0,0,0,0 +27-06-2023 09:32:00,18734.05,18736.55,18732.70,18733.90,0.00,0,0,0,0 +27-06-2023 09:31:00,18738.15,18738.50,18731.90,18733.05,0.00,0,0,0,0 +27-06-2023 09:30:00,18741.45,18742.25,18735.70,18737.15,0.00,0,0,0,0 +27-06-2023 09:29:00,18747.15,18747.30,18739.85,18741.20,0.00,0,0,0,0 +27-06-2023 09:28:00,18748.45,18749.25,18745.00,18746.30,0.00,0,0,0,0 +27-06-2023 09:27:00,18751.45,18752.40,18748.15,18749.00,0.00,0,0,0,0 +27-06-2023 09:26:00,18755.95,18757.10,18750.55,18751.20,0.00,0,0,0,0 +27-06-2023 09:25:00,18760.25,18760.75,18756.65,18756.85,0.00,0,0,0,0 +27-06-2023 09:24:00,18758.85,18760.25,18755.95,18759.40,0.00,0,0,0,0 +27-06-2023 09:23:00,18759.80,18762.15,18754.85,18759.85,0.00,0,0,0,0 +27-06-2023 09:22:00,18752.65,18761.35,18752.65,18759.40,0.00,0,0,0,0 +27-06-2023 09:21:00,18745.45,18752.80,18743.25,18752.40,0.00,0,0,0,0 +27-06-2023 09:20:00,18753.05,18754.60,18744.90,18746.55,0.00,0,0,0,0 +27-06-2023 09:19:00,18755.65,18756.65,18752.40,18752.50,0.00,0,0,0,0 +27-06-2023 09:18:00,18757.20,18759.30,18754.30,18755.45,0.00,0,0,0,0 +27-06-2023 09:17:00,18759.00,18762.65,18755.85,18757.90,0.00,0,0,0,0 +27-06-2023 09:16:00,18748.75,18762.95,18748.75,18759.35,0.00,0,0,0,0 +27-06-2023 09:15:00,18750.15,18751.50,18740.45,18751.25,0.00,0,0,0,0 +27-06-2023 09:06:00,18753.30,18769.55,18753.30,18756.10,0.00,0,0,0,0 +27-06-2023 09:05:00,18764.20,18766.80,18749.90,18752.90,0.00,0,0,0,0 +27-06-2023 09:04:00,18768.55,18770.65,18759.80,18767.00,0.00,0,0,0,0 +27-06-2023 09:03:00,18762.65,18774.45,18762.50,18770.00,0.00,0,0,0,0 +27-06-2023 09:02:00,18745.20,18764.75,18745.20,18762.55,0.00,0,0,0,0 +27-06-2023 09:01:00,18766.60,18814.35,18718.90,18744.80,0.00,0,0,0,0 +27-06-2023 09:00:00,18874.30,18874.30,18695.10,18757.55,0.00,0,0,0,0 +26-06-2023 15:31:01,18691.20,18691.20,18691.20,18691.20,0.00,0,0,0,0 +26-06-2023 15:30:22,18692.45,18692.45,18692.45,18692.45,0.00,0,0,0,0 +26-06-2023 15:29:00,18695.70,18697.05,18689.10,18694.70,0.00,0,0,0,0 +26-06-2023 15:28:00,18701.20,18702.00,18692.40,18695.00,0.00,0,0,0,0 +26-06-2023 15:27:00,18697.80,18702.35,18697.75,18700.75,0.00,0,0,0,0 +26-06-2023 15:26:00,18692.90,18698.70,18692.65,18697.70,0.00,0,0,0,0 +26-06-2023 15:25:00,18692.50,18693.80,18691.60,18692.30,0.00,0,0,0,0 +26-06-2023 15:24:00,18689.10,18693.05,18688.70,18692.00,0.00,0,0,0,0 +26-06-2023 15:23:00,18682.70,18688.95,18682.70,18688.60,0.00,0,0,0,0 +26-06-2023 15:22:00,18689.20,18690.00,18682.25,18682.55,0.00,0,0,0,0 +26-06-2023 15:21:00,18685.25,18689.45,18685.15,18689.25,0.00,0,0,0,0 +26-06-2023 15:20:00,18683.75,18686.00,18681.50,18684.85,0.00,0,0,0,0 +26-06-2023 15:19:00,18678.95,18683.55,18677.70,18683.30,0.00,0,0,0,0 +26-06-2023 15:18:00,18680.25,18680.45,18675.25,18678.20,0.00,0,0,0,0 +26-06-2023 15:17:00,18691.70,18691.70,18679.95,18679.95,0.00,0,0,0,0 +26-06-2023 15:16:00,18694.95,18694.95,18689.95,18691.05,0.00,0,0,0,0 +26-06-2023 15:15:00,18696.65,18697.25,18694.00,18694.25,0.00,0,0,0,0 +26-06-2023 15:14:00,18693.45,18696.95,18693.00,18696.35,0.00,0,0,0,0 +26-06-2023 15:13:00,18695.70,18696.00,18692.40,18693.00,0.00,0,0,0,0 +26-06-2023 15:12:00,18697.00,18698.25,18694.60,18695.40,0.00,0,0,0,0 +26-06-2023 15:11:00,18695.80,18697.40,18694.65,18696.55,0.00,0,0,0,0 +26-06-2023 15:10:00,18697.45,18697.95,18692.00,18695.20,0.00,0,0,0,0 +26-06-2023 15:09:00,18696.50,18697.15,18692.15,18696.70,0.00,0,0,0,0 +26-06-2023 15:08:00,18696.05,18696.60,18694.25,18696.20,0.00,0,0,0,0 +26-06-2023 15:07:00,18700.10,18700.85,18695.95,18695.95,0.00,0,0,0,0 +26-06-2023 15:06:00,18702.10,18702.10,18699.50,18699.80,0.00,0,0,0,0 +26-06-2023 15:05:00,18705.60,18705.75,18701.95,18702.20,0.00,0,0,0,0 +26-06-2023 15:04:00,18701.55,18706.15,18701.30,18705.55,0.00,0,0,0,0 +26-06-2023 15:03:00,18698.00,18701.25,18694.95,18701.15,0.00,0,0,0,0 +26-06-2023 15:02:00,18687.90,18698.35,18687.55,18698.30,0.00,0,0,0,0 +26-06-2023 15:01:00,18684.05,18688.05,18683.60,18687.50,0.00,0,0,0,0 +26-06-2023 15:00:00,18672.10,18684.70,18664.55,18683.95,0.00,0,0,0,0 +26-06-2023 14:59:00,18673.05,18674.70,18670.15,18671.00,0.00,0,0,0,0 +26-06-2023 14:58:00,18672.25,18673.75,18671.00,18672.70,0.00,0,0,0,0 +26-06-2023 14:57:00,18675.45,18675.70,18671.30,18671.30,0.00,0,0,0,0 +26-06-2023 14:56:00,18670.55,18675.95,18669.60,18675.30,0.00,0,0,0,0 +26-06-2023 14:55:00,18670.85,18672.60,18669.35,18671.05,0.00,0,0,0,0 +26-06-2023 14:54:00,18669.90,18671.85,18668.65,18671.15,0.00,0,0,0,0 +26-06-2023 14:53:00,18666.65,18670.35,18666.15,18669.75,0.00,0,0,0,0 +26-06-2023 14:52:00,18671.60,18672.75,18665.90,18666.80,0.00,0,0,0,0 +26-06-2023 14:51:00,18673.00,18673.65,18670.90,18671.45,0.00,0,0,0,0 +26-06-2023 14:50:00,18670.80,18673.60,18668.80,18672.60,0.00,0,0,0,0 +26-06-2023 14:49:00,18672.10,18672.70,18669.55,18670.20,0.00,0,0,0,0 +26-06-2023 14:48:00,18672.00,18673.80,18670.95,18670.95,0.00,0,0,0,0 +26-06-2023 14:47:00,18668.70,18673.45,18668.50,18672.95,0.00,0,0,0,0 +26-06-2023 14:46:00,18667.80,18671.05,18667.80,18669.65,0.00,0,0,0,0 +26-06-2023 14:45:00,18663.85,18669.55,18663.85,18668.65,0.00,0,0,0,0 +26-06-2023 14:44:00,18666.40,18667.40,18662.55,18664.00,0.00,0,0,0,0 +26-06-2023 14:43:00,18672.80,18672.80,18665.90,18665.95,0.00,0,0,0,0 +26-06-2023 14:42:00,18675.20,18676.55,18671.60,18672.35,0.00,0,0,0,0 +26-06-2023 14:41:00,18672.15,18676.70,18671.70,18675.80,0.00,0,0,0,0 +26-06-2023 14:40:00,18671.10,18675.15,18670.30,18672.45,0.00,0,0,0,0 +26-06-2023 14:39:00,18674.85,18677.00,18671.30,18671.55,0.00,0,0,0,0 +26-06-2023 14:38:00,18672.05,18675.60,18670.80,18674.90,0.00,0,0,0,0 +26-06-2023 14:37:00,18672.75,18673.50,18670.20,18671.20,0.00,0,0,0,0 +26-06-2023 14:36:00,18668.95,18672.40,18668.20,18672.30,0.00,0,0,0,0 +26-06-2023 14:35:00,18673.40,18673.40,18667.50,18668.50,0.00,0,0,0,0 +26-06-2023 14:34:00,18669.20,18673.85,18668.05,18671.75,0.00,0,0,0,0 +26-06-2023 14:33:00,18664.00,18670.35,18663.45,18668.70,0.00,0,0,0,0 +26-06-2023 14:32:00,18667.20,18667.90,18662.95,18663.40,0.00,0,0,0,0 +26-06-2023 14:31:00,18669.00,18672.15,18666.80,18666.95,0.00,0,0,0,0 +26-06-2023 14:30:00,18668.40,18670.20,18667.85,18668.50,0.00,0,0,0,0 +26-06-2023 14:29:00,18666.15,18669.20,18665.45,18668.75,0.00,0,0,0,0 +26-06-2023 14:28:00,18668.00,18668.40,18664.65,18665.95,0.00,0,0,0,0 +26-06-2023 14:27:00,18662.15,18669.90,18661.60,18667.85,0.00,0,0,0,0 +26-06-2023 14:26:00,18661.45,18663.10,18660.20,18662.35,0.00,0,0,0,0 +26-06-2023 14:25:00,18660.50,18662.30,18659.20,18661.15,0.00,0,0,0,0 +26-06-2023 14:24:00,18661.70,18662.50,18658.65,18659.65,0.00,0,0,0,0 +26-06-2023 14:23:00,18658.55,18662.20,18657.75,18661.00,0.00,0,0,0,0 +26-06-2023 14:22:00,18656.35,18659.70,18655.20,18657.95,0.00,0,0,0,0 +26-06-2023 14:21:00,18657.00,18657.65,18655.15,18656.15,0.00,0,0,0,0 +26-06-2023 14:20:00,18653.65,18657.35,18653.60,18656.00,0.00,0,0,0,0 +26-06-2023 14:19:00,18656.70,18657.80,18652.85,18653.95,0.00,0,0,0,0 +26-06-2023 14:18:00,18654.85,18658.25,18653.10,18656.80,0.00,0,0,0,0 +26-06-2023 14:17:00,18655.10,18656.20,18649.20,18654.25,0.00,0,0,0,0 +26-06-2023 14:16:00,18664.35,18665.30,18655.45,18655.45,0.00,0,0,0,0 +26-06-2023 14:15:00,18667.15,18667.15,18662.45,18664.05,0.00,0,0,0,0 +26-06-2023 14:14:00,18670.20,18670.20,18663.85,18666.15,0.00,0,0,0,0 +26-06-2023 14:13:00,18669.35,18672.00,18667.20,18668.15,0.00,0,0,0,0 +26-06-2023 14:12:00,18667.95,18670.55,18667.80,18668.85,0.00,0,0,0,0 +26-06-2023 14:11:00,18667.20,18670.00,18666.20,18668.25,0.00,0,0,0,0 +26-06-2023 14:10:00,18668.50,18669.75,18666.20,18666.80,0.00,0,0,0,0 +26-06-2023 14:09:00,18656.90,18668.05,18655.65,18667.75,0.00,0,0,0,0 +26-06-2023 14:08:00,18652.60,18658.30,18651.40,18657.20,0.00,0,0,0,0 +26-06-2023 14:07:00,18652.20,18654.30,18649.55,18651.45,0.00,0,0,0,0 +26-06-2023 14:06:00,18650.25,18653.00,18649.80,18651.95,0.00,0,0,0,0 +26-06-2023 14:05:00,18655.70,18655.85,18649.15,18649.95,0.00,0,0,0,0 +26-06-2023 14:04:00,18660.50,18661.85,18655.25,18655.25,0.00,0,0,0,0 +26-06-2023 14:03:00,18661.70,18662.90,18659.80,18659.80,0.00,0,0,0,0 +26-06-2023 14:02:00,18661.75,18662.60,18660.10,18661.35,0.00,0,0,0,0 +26-06-2023 14:01:00,18662.65,18662.80,18659.45,18661.15,0.00,0,0,0,0 +26-06-2023 14:00:00,18656.35,18662.70,18656.30,18661.10,0.00,0,0,0,0 +26-06-2023 13:59:00,18655.20,18657.70,18653.20,18656.70,0.00,0,0,0,0 +26-06-2023 13:58:00,18653.05,18655.60,18650.90,18655.00,0.00,0,0,0,0 +26-06-2023 13:57:00,18651.95,18653.70,18649.90,18652.90,0.00,0,0,0,0 +26-06-2023 13:56:00,18653.85,18654.15,18651.10,18651.10,0.00,0,0,0,0 +26-06-2023 13:55:00,18654.30,18655.45,18651.45,18653.50,0.00,0,0,0,0 +26-06-2023 13:54:00,18660.85,18661.70,18653.05,18653.90,0.00,0,0,0,0 +26-06-2023 13:53:00,18662.00,18663.70,18660.20,18660.50,0.00,0,0,0,0 +26-06-2023 13:52:00,18663.30,18665.10,18661.15,18661.40,0.00,0,0,0,0 +26-06-2023 13:51:00,18662.50,18664.80,18661.35,18663.40,0.00,0,0,0,0 +26-06-2023 13:50:00,18662.80,18663.40,18660.70,18661.85,0.00,0,0,0,0 +26-06-2023 13:49:00,18664.95,18666.20,18661.45,18662.30,0.00,0,0,0,0 +26-06-2023 13:48:00,18664.35,18665.95,18662.25,18663.55,0.00,0,0,0,0 +26-06-2023 13:47:00,18663.80,18665.80,18662.35,18663.45,0.00,0,0,0,0 +26-06-2023 13:46:00,18662.00,18665.20,18661.20,18662.50,0.00,0,0,0,0 +26-06-2023 13:45:00,18662.20,18662.50,18658.95,18661.55,0.00,0,0,0,0 +26-06-2023 13:44:00,18662.30,18664.15,18660.90,18661.15,0.00,0,0,0,0 +26-06-2023 13:43:00,18662.90,18664.00,18660.70,18662.95,0.00,0,0,0,0 +26-06-2023 13:42:00,18663.50,18665.35,18662.80,18663.75,0.00,0,0,0,0 +26-06-2023 13:41:00,18665.20,18667.70,18661.50,18662.95,0.00,0,0,0,0 +26-06-2023 13:40:00,18667.15,18667.45,18665.05,18665.95,0.00,0,0,0,0 +26-06-2023 13:39:00,18668.65,18670.45,18666.35,18666.95,0.00,0,0,0,0 +26-06-2023 13:38:00,18673.15,18673.40,18667.60,18668.20,0.00,0,0,0,0 +26-06-2023 13:37:00,18672.45,18675.10,18672.30,18672.90,0.00,0,0,0,0 +26-06-2023 13:36:00,18671.65,18674.15,18670.80,18673.15,0.00,0,0,0,0 +26-06-2023 13:35:00,18670.20,18672.80,18669.80,18671.20,0.00,0,0,0,0 +26-06-2023 13:34:00,18669.90,18672.15,18668.35,18670.30,0.00,0,0,0,0 +26-06-2023 13:33:00,18671.80,18671.80,18668.60,18669.50,0.00,0,0,0,0 +26-06-2023 13:32:00,18668.60,18672.00,18667.45,18670.80,0.00,0,0,0,0 +26-06-2023 13:31:00,18668.70,18670.25,18666.65,18668.45,0.00,0,0,0,0 +26-06-2023 13:30:00,18673.00,18673.90,18668.10,18668.25,0.00,0,0,0,0 +26-06-2023 13:29:00,18674.15,18676.85,18672.60,18672.90,0.00,0,0,0,0 +26-06-2023 13:28:00,18675.90,18675.90,18673.10,18673.75,0.00,0,0,0,0 +26-06-2023 13:27:00,18676.60,18678.75,18674.95,18674.95,0.00,0,0,0,0 +26-06-2023 13:26:00,18675.30,18677.15,18674.65,18676.70,0.00,0,0,0,0 +26-06-2023 13:25:00,18671.35,18676.20,18670.75,18674.75,0.00,0,0,0,0 +26-06-2023 13:24:00,18670.75,18674.20,18670.00,18671.10,0.00,0,0,0,0 +26-06-2023 13:23:00,18668.00,18670.10,18666.20,18670.10,0.00,0,0,0,0 +26-06-2023 13:22:00,18667.05,18669.45,18666.15,18667.85,0.00,0,0,0,0 +26-06-2023 13:21:00,18666.85,18670.05,18665.75,18667.50,0.00,0,0,0,0 +26-06-2023 13:20:00,18666.80,18669.20,18665.55,18665.65,0.00,0,0,0,0 +26-06-2023 13:19:00,18663.95,18668.30,18663.95,18666.70,0.00,0,0,0,0 +26-06-2023 13:18:00,18664.75,18665.85,18663.00,18663.85,0.00,0,0,0,0 +26-06-2023 13:17:00,18663.10,18666.80,18663.10,18663.85,0.00,0,0,0,0 +26-06-2023 13:16:00,18661.75,18664.45,18661.20,18663.15,0.00,0,0,0,0 +26-06-2023 13:15:00,18662.35,18663.75,18661.35,18661.85,0.00,0,0,0,0 +26-06-2023 13:14:00,18658.45,18662.95,18658.20,18662.60,0.00,0,0,0,0 +26-06-2023 13:13:00,18658.10,18659.20,18655.60,18658.05,0.00,0,0,0,0 +26-06-2023 13:12:00,18654.05,18659.05,18652.30,18658.65,0.00,0,0,0,0 +26-06-2023 13:11:00,18649.20,18653.80,18648.65,18653.80,0.00,0,0,0,0 +26-06-2023 13:10:00,18650.45,18652.25,18648.65,18649.50,0.00,0,0,0,0 +26-06-2023 13:09:00,18650.85,18651.15,18647.95,18649.70,0.00,0,0,0,0 +26-06-2023 13:08:00,18648.55,18651.80,18647.65,18649.95,0.00,0,0,0,0 +26-06-2023 13:07:00,18656.30,18657.40,18648.30,18648.30,0.00,0,0,0,0 +26-06-2023 13:06:00,18656.40,18657.35,18654.75,18656.50,0.00,0,0,0,0 +26-06-2023 13:05:00,18659.25,18660.25,18656.05,18656.15,0.00,0,0,0,0 +26-06-2023 13:04:00,18655.40,18659.60,18655.40,18659.30,0.00,0,0,0,0 +26-06-2023 13:03:00,18656.70,18659.35,18655.10,18655.70,0.00,0,0,0,0 +26-06-2023 13:02:00,18661.50,18664.45,18655.65,18655.65,0.00,0,0,0,0 +26-06-2023 13:01:00,18660.55,18664.45,18659.70,18661.35,0.00,0,0,0,0 +26-06-2023 13:00:00,18660.90,18662.25,18656.60,18660.35,0.00,0,0,0,0 +26-06-2023 12:59:00,18662.75,18664.20,18659.20,18660.45,0.00,0,0,0,0 +26-06-2023 12:58:00,18663.15,18664.80,18661.00,18663.05,0.00,0,0,0,0 +26-06-2023 12:57:00,18662.55,18664.70,18662.40,18663.20,0.00,0,0,0,0 +26-06-2023 12:56:00,18665.90,18665.90,18661.00,18662.45,0.00,0,0,0,0 +26-06-2023 12:55:00,18666.60,18667.95,18665.35,18665.70,0.00,0,0,0,0 +26-06-2023 12:54:00,18670.65,18670.65,18663.55,18667.00,0.00,0,0,0,0 +26-06-2023 12:53:00,18672.95,18673.60,18669.80,18670.70,0.00,0,0,0,0 +26-06-2023 12:52:00,18672.60,18673.75,18671.70,18673.00,0.00,0,0,0,0 +26-06-2023 12:51:00,18673.70,18674.20,18671.90,18672.10,0.00,0,0,0,0 +26-06-2023 12:50:00,18671.35,18674.60,18670.70,18673.85,0.00,0,0,0,0 +26-06-2023 12:49:00,18671.65,18673.05,18670.80,18671.40,0.00,0,0,0,0 +26-06-2023 12:48:00,18670.25,18672.45,18670.10,18670.90,0.00,0,0,0,0 +26-06-2023 12:47:00,18670.00,18671.90,18669.10,18671.05,0.00,0,0,0,0 +26-06-2023 12:46:00,18670.40,18672.95,18667.80,18670.45,0.00,0,0,0,0 +26-06-2023 12:45:00,18673.80,18673.95,18668.90,18670.20,0.00,0,0,0,0 +26-06-2023 12:44:00,18675.30,18678.35,18671.95,18673.60,0.00,0,0,0,0 +26-06-2023 12:43:00,18675.35,18675.70,18672.70,18675.15,0.00,0,0,0,0 +26-06-2023 12:42:00,18680.15,18681.25,18675.80,18675.80,0.00,0,0,0,0 +26-06-2023 12:41:00,18683.55,18684.30,18679.10,18679.30,0.00,0,0,0,0 +26-06-2023 12:40:00,18684.00,18685.55,18682.00,18682.90,0.00,0,0,0,0 +26-06-2023 12:39:00,18684.30,18685.85,18682.70,18684.25,0.00,0,0,0,0 +26-06-2023 12:38:00,18680.65,18684.90,18680.65,18684.90,0.00,0,0,0,0 +26-06-2023 12:37:00,18677.85,18681.35,18675.75,18681.35,0.00,0,0,0,0 +26-06-2023 12:36:00,18679.45,18679.65,18674.90,18677.15,0.00,0,0,0,0 +26-06-2023 12:35:00,18683.15,18684.15,18679.30,18680.35,0.00,0,0,0,0 +26-06-2023 12:34:00,18684.20,18685.20,18682.00,18683.50,0.00,0,0,0,0 +26-06-2023 12:33:00,18683.65,18685.20,18682.60,18685.10,0.00,0,0,0,0 +26-06-2023 12:32:00,18686.90,18686.90,18682.60,18684.00,0.00,0,0,0,0 +26-06-2023 12:31:00,18688.25,18688.25,18685.45,18686.60,0.00,0,0,0,0 +26-06-2023 12:30:00,18691.45,18692.15,18687.00,18687.70,0.00,0,0,0,0 +26-06-2023 12:29:00,18691.25,18692.45,18690.00,18691.10,0.00,0,0,0,0 +26-06-2023 12:28:00,18688.75,18692.45,18688.30,18690.80,0.00,0,0,0,0 +26-06-2023 12:27:00,18686.85,18689.10,18685.25,18688.40,0.00,0,0,0,0 +26-06-2023 12:26:00,18682.85,18686.45,18681.15,18686.35,0.00,0,0,0,0 +26-06-2023 12:25:00,18684.85,18686.80,18682.10,18683.80,0.00,0,0,0,0 +26-06-2023 12:24:00,18683.00,18686.45,18682.10,18683.90,0.00,0,0,0,0 +26-06-2023 12:23:00,18680.80,18683.45,18679.85,18682.75,0.00,0,0,0,0 +26-06-2023 12:22:00,18683.25,18685.75,18678.95,18681.05,0.00,0,0,0,0 +26-06-2023 12:21:00,18685.15,18685.80,18682.30,18682.90,0.00,0,0,0,0 +26-06-2023 12:20:00,18684.65,18686.75,18683.65,18685.75,0.00,0,0,0,0 +26-06-2023 12:19:00,18681.35,18685.30,18680.95,18685.25,0.00,0,0,0,0 +26-06-2023 12:18:00,18681.45,18682.50,18680.60,18682.00,0.00,0,0,0,0 +26-06-2023 12:17:00,18685.05,18685.80,18681.75,18681.75,0.00,0,0,0,0 +26-06-2023 12:16:00,18685.30,18688.70,18684.70,18684.70,0.00,0,0,0,0 +26-06-2023 12:15:00,18685.30,18686.40,18684.20,18684.95,0.00,0,0,0,0 +26-06-2023 12:14:00,18684.55,18686.15,18683.30,18685.50,0.00,0,0,0,0 +26-06-2023 12:13:00,18682.15,18684.30,18681.10,18683.95,0.00,0,0,0,0 +26-06-2023 12:12:00,18682.20,18683.50,18680.25,18681.80,0.00,0,0,0,0 +26-06-2023 12:11:00,18681.25,18684.40,18681.25,18682.70,0.00,0,0,0,0 +26-06-2023 12:10:00,18681.40,18682.45,18677.65,18681.70,0.00,0,0,0,0 +26-06-2023 12:09:00,18679.40,18681.90,18678.90,18681.35,0.00,0,0,0,0 +26-06-2023 12:08:00,18682.15,18682.45,18678.65,18679.55,0.00,0,0,0,0 +26-06-2023 12:07:00,18680.25,18682.95,18679.55,18682.25,0.00,0,0,0,0 +26-06-2023 12:06:00,18680.50,18681.25,18679.40,18679.80,0.00,0,0,0,0 +26-06-2023 12:05:00,18682.95,18682.95,18680.00,18680.85,0.00,0,0,0,0 +26-06-2023 12:04:00,18681.00,18684.20,18681.00,18683.10,0.00,0,0,0,0 +26-06-2023 12:03:00,18683.60,18683.60,18680.80,18681.15,0.00,0,0,0,0 +26-06-2023 12:02:00,18687.15,18689.35,18683.40,18683.40,0.00,0,0,0,0 +26-06-2023 12:01:00,18686.40,18688.10,18685.15,18687.75,0.00,0,0,0,0 +26-06-2023 12:00:00,18683.10,18687.15,18683.10,18686.55,0.00,0,0,0,0 +26-06-2023 11:59:00,18684.10,18685.50,18681.95,18681.95,0.00,0,0,0,0 +26-06-2023 11:58:00,18686.55,18686.60,18682.65,18684.00,0.00,0,0,0,0 +26-06-2023 11:57:00,18685.00,18686.50,18683.60,18686.50,0.00,0,0,0,0 +26-06-2023 11:56:00,18682.85,18685.95,18680.75,18685.65,0.00,0,0,0,0 +26-06-2023 11:55:00,18681.25,18683.35,18679.55,18683.30,0.00,0,0,0,0 +26-06-2023 11:54:00,18681.75,18683.40,18680.60,18681.20,0.00,0,0,0,0 +26-06-2023 11:53:00,18677.15,18683.60,18676.50,18682.15,0.00,0,0,0,0 +26-06-2023 11:52:00,18680.25,18682.25,18677.25,18677.65,0.00,0,0,0,0 +26-06-2023 11:51:00,18680.15,18682.90,18679.90,18681.35,0.00,0,0,0,0 +26-06-2023 11:50:00,18680.95,18683.10,18680.15,18680.65,0.00,0,0,0,0 +26-06-2023 11:49:00,18683.25,18683.25,18679.85,18681.40,0.00,0,0,0,0 +26-06-2023 11:48:00,18682.40,18685.15,18680.95,18682.55,0.00,0,0,0,0 +26-06-2023 11:47:00,18681.05,18684.40,18679.90,18682.95,0.00,0,0,0,0 +26-06-2023 11:46:00,18677.05,18682.05,18675.75,18681.30,0.00,0,0,0,0 +26-06-2023 11:45:00,18680.70,18680.70,18674.60,18675.65,0.00,0,0,0,0 +26-06-2023 11:44:00,18687.20,18688.50,18678.80,18680.40,0.00,0,0,0,0 +26-06-2023 11:43:00,18685.80,18687.75,18683.70,18687.25,0.00,0,0,0,0 +26-06-2023 11:42:00,18689.50,18690.75,18684.50,18686.55,0.00,0,0,0,0 +26-06-2023 11:41:00,18689.70,18691.15,18687.40,18689.75,0.00,0,0,0,0 +26-06-2023 11:40:00,18686.50,18689.10,18684.45,18688.70,0.00,0,0,0,0 +26-06-2023 11:39:00,18689.00,18690.10,18684.50,18686.70,0.00,0,0,0,0 +26-06-2023 11:38:00,18689.05,18691.45,18688.40,18689.25,0.00,0,0,0,0 +26-06-2023 11:37:00,18686.75,18690.50,18686.50,18688.95,0.00,0,0,0,0 +26-06-2023 11:36:00,18683.40,18687.50,18683.10,18686.85,0.00,0,0,0,0 +26-06-2023 11:35:00,18684.20,18684.85,18681.20,18683.60,0.00,0,0,0,0 +26-06-2023 11:34:00,18684.05,18686.35,18683.45,18684.50,0.00,0,0,0,0 +26-06-2023 11:33:00,18683.50,18684.95,18682.10,18684.50,0.00,0,0,0,0 +26-06-2023 11:32:00,18682.40,18684.65,18681.20,18684.00,0.00,0,0,0,0 +26-06-2023 11:31:00,18680.95,18683.30,18680.50,18682.90,0.00,0,0,0,0 +26-06-2023 11:30:00,18678.05,18681.70,18676.35,18681.00,0.00,0,0,0,0 +26-06-2023 11:29:00,18679.45,18682.15,18673.35,18677.80,0.00,0,0,0,0 +26-06-2023 11:28:00,18679.30,18679.70,18676.95,18679.40,0.00,0,0,0,0 +26-06-2023 11:27:00,18682.75,18683.95,18677.65,18679.35,0.00,0,0,0,0 +26-06-2023 11:26:00,18680.15,18684.85,18680.15,18683.85,0.00,0,0,0,0 +26-06-2023 11:25:00,18676.55,18680.90,18675.95,18679.90,0.00,0,0,0,0 +26-06-2023 11:24:00,18680.10,18680.10,18676.90,18677.20,0.00,0,0,0,0 +26-06-2023 11:23:00,18679.75,18682.35,18679.10,18680.30,0.00,0,0,0,0 +26-06-2023 11:22:00,18676.30,18681.10,18676.30,18681.10,0.00,0,0,0,0 +26-06-2023 11:21:00,18674.60,18677.55,18674.60,18676.50,0.00,0,0,0,0 +26-06-2023 11:20:00,18672.05,18675.45,18672.05,18674.70,0.00,0,0,0,0 +26-06-2023 11:19:00,18670.30,18672.45,18670.30,18671.80,0.00,0,0,0,0 +26-06-2023 11:18:00,18670.50,18672.45,18669.55,18670.50,0.00,0,0,0,0 +26-06-2023 11:17:00,18667.15,18671.35,18666.05,18670.55,0.00,0,0,0,0 +26-06-2023 11:16:00,18664.45,18667.55,18661.90,18667.40,0.00,0,0,0,0 +26-06-2023 11:15:00,18667.55,18667.55,18664.15,18664.25,0.00,0,0,0,0 +26-06-2023 11:14:00,18668.60,18670.00,18665.55,18667.00,0.00,0,0,0,0 +26-06-2023 11:13:00,18668.25,18670.25,18667.70,18669.25,0.00,0,0,0,0 +26-06-2023 11:12:00,18666.50,18668.30,18666.50,18667.75,0.00,0,0,0,0 +26-06-2023 11:11:00,18670.00,18670.00,18666.25,18667.40,0.00,0,0,0,0 +26-06-2023 11:10:00,18672.20,18672.45,18668.65,18670.05,0.00,0,0,0,0 +26-06-2023 11:09:00,18675.85,18676.10,18671.15,18672.65,0.00,0,0,0,0 +26-06-2023 11:08:00,18677.95,18680.30,18675.00,18675.55,0.00,0,0,0,0 +26-06-2023 11:07:00,18677.75,18680.60,18676.70,18677.10,0.00,0,0,0,0 +26-06-2023 11:06:00,18675.00,18678.15,18674.15,18677.55,0.00,0,0,0,0 +26-06-2023 11:05:00,18675.45,18676.55,18674.20,18674.20,0.00,0,0,0,0 +26-06-2023 11:04:00,18672.50,18676.80,18671.15,18676.80,0.00,0,0,0,0 +26-06-2023 11:03:00,18669.95,18673.40,18669.25,18672.35,0.00,0,0,0,0 +26-06-2023 11:02:00,18672.60,18673.50,18669.05,18669.05,0.00,0,0,0,0 +26-06-2023 11:01:00,18668.75,18672.60,18668.75,18672.15,0.00,0,0,0,0 +26-06-2023 11:00:00,18667.80,18669.90,18666.05,18668.80,0.00,0,0,0,0 +26-06-2023 10:59:00,18659.40,18668.70,18659.40,18668.45,0.00,0,0,0,0 +26-06-2023 10:58:00,18657.60,18660.80,18657.20,18659.55,0.00,0,0,0,0 +26-06-2023 10:57:00,18654.50,18657.80,18654.45,18656.85,0.00,0,0,0,0 +26-06-2023 10:56:00,18657.00,18657.40,18653.05,18654.45,0.00,0,0,0,0 +26-06-2023 10:55:00,18657.80,18659.35,18656.15,18656.90,0.00,0,0,0,0 +26-06-2023 10:54:00,18658.95,18660.40,18656.90,18658.15,0.00,0,0,0,0 +26-06-2023 10:53:00,18656.90,18660.25,18654.45,18660.25,0.00,0,0,0,0 +26-06-2023 10:52:00,18655.80,18657.85,18655.20,18657.25,0.00,0,0,0,0 +26-06-2023 10:51:00,18660.75,18661.15,18655.95,18656.15,0.00,0,0,0,0 +26-06-2023 10:50:00,18661.90,18662.70,18660.60,18661.35,0.00,0,0,0,0 +26-06-2023 10:49:00,18663.30,18663.65,18660.30,18662.50,0.00,0,0,0,0 +26-06-2023 10:48:00,18659.15,18662.55,18658.40,18662.50,0.00,0,0,0,0 +26-06-2023 10:47:00,18660.70,18661.35,18658.85,18658.85,0.00,0,0,0,0 +26-06-2023 10:46:00,18659.40,18661.25,18658.75,18661.25,0.00,0,0,0,0 +26-06-2023 10:45:00,18659.50,18660.10,18658.00,18659.25,0.00,0,0,0,0 +26-06-2023 10:44:00,18657.60,18660.35,18656.60,18659.45,0.00,0,0,0,0 +26-06-2023 10:43:00,18663.85,18665.15,18656.80,18656.80,0.00,0,0,0,0 +26-06-2023 10:42:00,18664.85,18665.95,18662.85,18663.90,0.00,0,0,0,0 +26-06-2023 10:41:00,18661.25,18667.05,18661.25,18665.85,0.00,0,0,0,0 +26-06-2023 10:40:00,18662.65,18662.65,18659.25,18661.00,0.00,0,0,0,0 +26-06-2023 10:39:00,18663.85,18665.15,18662.05,18663.00,0.00,0,0,0,0 +26-06-2023 10:38:00,18667.10,18667.10,18663.70,18663.95,0.00,0,0,0,0 +26-06-2023 10:37:00,18668.70,18669.15,18665.25,18666.65,0.00,0,0,0,0 +26-06-2023 10:36:00,18667.15,18668.55,18665.95,18667.95,0.00,0,0,0,0 +26-06-2023 10:35:00,18670.50,18670.90,18667.20,18667.30,0.00,0,0,0,0 +26-06-2023 10:34:00,18670.00,18672.65,18668.45,18670.65,0.00,0,0,0,0 +26-06-2023 10:33:00,18673.85,18676.20,18669.80,18670.10,0.00,0,0,0,0 +26-06-2023 10:32:00,18673.60,18674.50,18671.35,18674.20,0.00,0,0,0,0 +26-06-2023 10:31:00,18671.90,18678.05,18671.15,18673.45,0.00,0,0,0,0 +26-06-2023 10:30:00,18672.15,18674.25,18670.85,18671.15,0.00,0,0,0,0 +26-06-2023 10:29:00,18672.90,18676.25,18671.10,18671.10,0.00,0,0,0,0 +26-06-2023 10:28:00,18673.20,18678.00,18672.20,18672.95,0.00,0,0,0,0 +26-06-2023 10:27:00,18675.90,18678.15,18669.80,18671.45,0.00,0,0,0,0 +26-06-2023 10:26:00,18676.00,18680.00,18675.05,18676.70,0.00,0,0,0,0 +26-06-2023 10:25:00,18676.80,18676.80,18673.15,18675.25,0.00,0,0,0,0 +26-06-2023 10:24:00,18681.75,18682.05,18675.90,18676.00,0.00,0,0,0,0 +26-06-2023 10:23:00,18674.35,18681.20,18673.70,18680.85,0.00,0,0,0,0 +26-06-2023 10:22:00,18674.30,18676.45,18673.10,18674.05,0.00,0,0,0,0 +26-06-2023 10:21:00,18672.40,18676.20,18671.70,18673.90,0.00,0,0,0,0 +26-06-2023 10:20:00,18670.90,18671.90,18667.45,18671.60,0.00,0,0,0,0 +26-06-2023 10:19:00,18672.70,18674.70,18670.50,18670.75,0.00,0,0,0,0 +26-06-2023 10:18:00,18670.05,18673.05,18669.15,18672.40,0.00,0,0,0,0 +26-06-2023 10:17:00,18672.00,18672.05,18668.35,18671.00,0.00,0,0,0,0 +26-06-2023 10:16:00,18669.40,18672.65,18669.00,18671.85,0.00,0,0,0,0 +26-06-2023 10:15:00,18672.10,18672.40,18667.25,18668.70,0.00,0,0,0,0 +26-06-2023 10:14:00,18672.20,18674.10,18670.40,18672.05,0.00,0,0,0,0 +26-06-2023 10:13:00,18674.80,18675.10,18670.05,18672.30,0.00,0,0,0,0 +26-06-2023 10:12:00,18678.15,18681.15,18674.15,18674.70,0.00,0,0,0,0 +26-06-2023 10:11:00,18676.60,18678.30,18674.70,18677.90,0.00,0,0,0,0 +26-06-2023 10:10:00,18669.65,18676.80,18668.85,18676.50,0.00,0,0,0,0 +26-06-2023 10:09:00,18670.85,18671.35,18668.15,18669.75,0.00,0,0,0,0 +26-06-2023 10:08:00,18667.65,18671.30,18665.85,18670.20,0.00,0,0,0,0 +26-06-2023 10:07:00,18669.35,18669.85,18666.65,18667.45,0.00,0,0,0,0 +26-06-2023 10:06:00,18666.30,18670.85,18665.80,18669.00,0.00,0,0,0,0 +26-06-2023 10:05:00,18661.85,18668.35,18660.80,18666.25,0.00,0,0,0,0 +26-06-2023 10:04:00,18659.60,18662.65,18659.55,18662.25,0.00,0,0,0,0 +26-06-2023 10:03:00,18660.70,18662.85,18659.35,18660.40,0.00,0,0,0,0 +26-06-2023 10:02:00,18659.35,18664.75,18658.85,18660.75,0.00,0,0,0,0 +26-06-2023 10:01:00,18666.25,18667.10,18658.10,18659.40,0.00,0,0,0,0 +26-06-2023 10:00:00,18663.65,18668.65,18662.85,18666.95,0.00,0,0,0,0 +26-06-2023 09:59:00,18672.40,18672.40,18663.00,18663.90,0.00,0,0,0,0 +26-06-2023 09:58:00,18676.40,18676.50,18672.05,18672.35,0.00,0,0,0,0 +26-06-2023 09:57:00,18681.60,18681.95,18675.80,18676.70,0.00,0,0,0,0 +26-06-2023 09:56:00,18680.15,18684.65,18679.70,18682.05,0.00,0,0,0,0 +26-06-2023 09:55:00,18687.75,18687.75,18676.70,18679.70,0.00,0,0,0,0 +26-06-2023 09:54:00,18691.60,18691.90,18687.05,18688.05,0.00,0,0,0,0 +26-06-2023 09:53:00,18696.80,18696.80,18691.25,18691.25,0.00,0,0,0,0 +26-06-2023 09:52:00,18704.10,18705.40,18695.50,18696.05,0.00,0,0,0,0 +26-06-2023 09:51:00,18713.05,18715.35,18704.15,18704.15,0.00,0,0,0,0 +26-06-2023 09:50:00,18713.15,18714.50,18710.85,18712.10,0.00,0,0,0,0 +26-06-2023 09:49:00,18714.60,18715.60,18712.60,18713.35,0.00,0,0,0,0 +26-06-2023 09:48:00,18713.15,18715.20,18709.40,18714.95,0.00,0,0,0,0 +26-06-2023 09:47:00,18709.45,18716.25,18708.85,18713.20,0.00,0,0,0,0 +26-06-2023 09:46:00,18705.60,18710.30,18704.35,18708.90,0.00,0,0,0,0 +26-06-2023 09:45:00,18710.90,18711.25,18702.85,18705.80,0.00,0,0,0,0 +26-06-2023 09:44:00,18707.65,18711.10,18706.15,18710.60,0.00,0,0,0,0 +26-06-2023 09:43:00,18708.40,18708.40,18705.15,18707.55,0.00,0,0,0,0 +26-06-2023 09:42:00,18706.25,18710.55,18704.20,18708.00,0.00,0,0,0,0 +26-06-2023 09:41:00,18706.95,18707.50,18701.80,18705.60,0.00,0,0,0,0 +26-06-2023 09:40:00,18701.10,18706.65,18698.75,18706.65,0.00,0,0,0,0 +26-06-2023 09:39:00,18705.55,18705.70,18701.30,18701.60,0.00,0,0,0,0 +26-06-2023 09:38:00,18711.55,18711.90,18705.45,18705.90,0.00,0,0,0,0 +26-06-2023 09:37:00,18710.70,18713.45,18708.50,18711.00,0.00,0,0,0,0 +26-06-2023 09:36:00,18720.00,18721.75,18711.35,18711.35,0.00,0,0,0,0 +26-06-2023 09:35:00,18716.65,18721.25,18716.05,18720.45,0.00,0,0,0,0 +26-06-2023 09:34:00,18711.80,18718.15,18711.75,18715.60,0.00,0,0,0,0 +26-06-2023 09:33:00,18708.65,18716.15,18706.20,18712.65,0.00,0,0,0,0 +26-06-2023 09:32:00,18700.60,18709.00,18700.50,18708.40,0.00,0,0,0,0 +26-06-2023 09:31:00,18697.50,18703.80,18697.50,18699.95,0.00,0,0,0,0 +26-06-2023 09:30:00,18700.35,18701.90,18694.60,18697.45,0.00,0,0,0,0 +26-06-2023 09:29:00,18699.85,18701.30,18697.55,18699.70,0.00,0,0,0,0 +26-06-2023 09:28:00,18695.55,18704.50,18694.65,18700.30,0.00,0,0,0,0 +26-06-2023 09:27:00,18697.80,18701.00,18696.25,18696.65,0.00,0,0,0,0 +26-06-2023 09:26:00,18679.90,18697.15,18679.90,18696.90,0.00,0,0,0,0 +26-06-2023 09:25:00,18678.45,18680.50,18672.55,18679.20,0.00,0,0,0,0 +26-06-2023 09:24:00,18683.30,18684.75,18678.70,18680.05,0.00,0,0,0,0 +26-06-2023 09:23:00,18672.55,18685.15,18672.55,18684.45,0.00,0,0,0,0 +26-06-2023 09:22:00,18670.15,18675.80,18666.85,18673.10,0.00,0,0,0,0 +26-06-2023 09:21:00,18671.45,18676.60,18668.55,18669.75,0.00,0,0,0,0 +26-06-2023 09:20:00,18668.70,18672.70,18661.55,18670.50,0.00,0,0,0,0 +26-06-2023 09:19:00,18666.05,18670.55,18657.90,18668.40,0.00,0,0,0,0 +26-06-2023 09:18:00,18670.00,18675.05,18664.10,18666.20,0.00,0,0,0,0 +26-06-2023 09:17:00,18682.15,18685.10,18670.60,18671.05,0.00,0,0,0,0 +26-06-2023 09:16:00,18672.55,18682.20,18670.55,18680.35,0.00,0,0,0,0 +26-06-2023 09:15:00,18687.85,18689.45,18658.20,18672.45,0.00,0,0,0,0 +26-06-2023 09:06:00,18679.65,18683.10,18675.55,18682.60,0.00,0,0,0,0 +26-06-2023 09:05:00,18679.00,18682.95,18675.30,18679.75,0.00,0,0,0,0 +26-06-2023 09:04:00,18673.85,18680.90,18673.40,18677.70,0.00,0,0,0,0 +26-06-2023 09:03:00,18673.55,18679.50,18666.45,18674.85,0.00,0,0,0,0 +26-06-2023 09:02:00,18680.25,18682.75,18650.60,18674.90,0.00,0,0,0,0 +26-06-2023 09:01:00,18709.40,18709.75,18676.75,18680.45,0.00,0,0,0,0 +26-06-2023 09:00:00,18853.70,18853.70,18681.05,18708.45,0.00,0,0,0,0 +23-06-2023 15:30:17,18668.95,18668.95,18668.95,18668.95,0.00,0,0,0,0 +23-06-2023 15:29:00,18657.65,18668.55,18656.75,18668.55,0.00,0,0,0,0 +23-06-2023 15:28:00,18661.50,18662.90,18654.45,18656.00,0.00,0,0,0,0 +23-06-2023 15:27:00,18659.15,18662.00,18657.00,18662.00,0.00,0,0,0,0 +23-06-2023 15:26:00,18658.15,18660.30,18657.30,18659.00,0.00,0,0,0,0 +23-06-2023 15:25:00,18657.60,18659.75,18657.10,18658.90,0.00,0,0,0,0 +23-06-2023 15:24:00,18655.80,18659.05,18655.80,18656.95,0.00,0,0,0,0 +23-06-2023 15:23:00,18658.75,18659.00,18655.70,18657.60,0.00,0,0,0,0 +23-06-2023 15:22:00,18654.75,18659.45,18653.90,18658.55,0.00,0,0,0,0 +23-06-2023 15:21:00,18654.85,18656.05,18652.45,18654.45,0.00,0,0,0,0 +23-06-2023 15:20:00,18663.25,18663.65,18652.35,18654.55,0.00,0,0,0,0 +23-06-2023 15:19:00,18665.15,18667.20,18662.05,18663.65,0.00,0,0,0,0 +23-06-2023 15:18:00,18668.30,18671.10,18664.20,18664.70,0.00,0,0,0,0 +23-06-2023 15:17:00,18668.20,18670.00,18666.55,18669.10,0.00,0,0,0,0 +23-06-2023 15:16:00,18668.50,18671.10,18667.45,18667.80,0.00,0,0,0,0 +23-06-2023 15:15:00,18666.70,18670.40,18665.25,18667.65,0.00,0,0,0,0 +23-06-2023 15:14:00,18670.30,18670.70,18666.85,18666.85,0.00,0,0,0,0 +23-06-2023 15:13:00,18673.85,18674.50,18668.90,18668.90,0.00,0,0,0,0 +23-06-2023 15:12:00,18671.20,18676.70,18671.20,18674.35,0.00,0,0,0,0 +23-06-2023 15:11:00,18674.25,18674.85,18670.05,18672.70,0.00,0,0,0,0 +23-06-2023 15:10:00,18679.10,18681.70,18674.35,18674.35,0.00,0,0,0,0 +23-06-2023 15:09:00,18670.50,18678.65,18670.50,18678.65,0.00,0,0,0,0 +23-06-2023 15:08:00,18669.20,18671.35,18667.90,18670.55,0.00,0,0,0,0 +23-06-2023 15:07:00,18672.80,18674.65,18668.95,18668.95,0.00,0,0,0,0 +23-06-2023 15:06:00,18676.30,18677.20,18668.45,18673.55,0.00,0,0,0,0 +23-06-2023 15:05:00,18677.75,18680.60,18675.40,18677.85,0.00,0,0,0,0 +23-06-2023 15:04:00,18673.40,18679.65,18672.65,18678.00,0.00,0,0,0,0 +23-06-2023 15:03:00,18673.75,18680.60,18673.10,18673.50,0.00,0,0,0,0 +23-06-2023 15:02:00,18675.10,18676.60,18672.80,18674.60,0.00,0,0,0,0 +23-06-2023 15:01:00,18669.75,18679.60,18669.35,18675.40,0.00,0,0,0,0 +23-06-2023 15:00:00,18702.25,18703.00,18669.30,18670.20,0.00,0,0,0,0 +23-06-2023 14:59:00,18703.10,18705.45,18701.55,18702.85,0.00,0,0,0,0 +23-06-2023 14:58:00,18692.75,18702.30,18692.00,18702.30,0.00,0,0,0,0 +23-06-2023 14:57:00,18693.50,18693.50,18690.70,18692.95,0.00,0,0,0,0 +23-06-2023 14:56:00,18697.15,18697.20,18692.95,18694.00,0.00,0,0,0,0 +23-06-2023 14:55:00,18696.35,18697.85,18693.55,18696.85,0.00,0,0,0,0 +23-06-2023 14:54:00,18695.55,18697.55,18694.20,18696.95,0.00,0,0,0,0 +23-06-2023 14:53:00,18695.75,18697.00,18694.45,18695.30,0.00,0,0,0,0 +23-06-2023 14:52:00,18695.10,18696.90,18694.10,18696.85,0.00,0,0,0,0 +23-06-2023 14:51:00,18696.30,18696.30,18692.20,18694.60,0.00,0,0,0,0 +23-06-2023 14:50:00,18694.35,18698.10,18693.60,18696.90,0.00,0,0,0,0 +23-06-2023 14:49:00,18695.25,18698.00,18694.05,18695.00,0.00,0,0,0,0 +23-06-2023 14:48:00,18690.50,18695.45,18689.20,18695.45,0.00,0,0,0,0 +23-06-2023 14:47:00,18684.95,18691.25,18684.15,18691.00,0.00,0,0,0,0 +23-06-2023 14:46:00,18686.65,18688.00,18684.65,18685.05,0.00,0,0,0,0 +23-06-2023 14:45:00,18690.85,18691.50,18682.40,18686.05,0.00,0,0,0,0 +23-06-2023 14:44:00,18691.05,18691.90,18689.15,18691.55,0.00,0,0,0,0 +23-06-2023 14:43:00,18691.40,18694.35,18689.70,18691.10,0.00,0,0,0,0 +23-06-2023 14:42:00,18695.45,18698.30,18690.45,18692.25,0.00,0,0,0,0 +23-06-2023 14:41:00,18692.95,18695.30,18692.15,18695.10,0.00,0,0,0,0 +23-06-2023 14:40:00,18689.95,18693.20,18689.35,18693.20,0.00,0,0,0,0 +23-06-2023 14:39:00,18685.55,18689.65,18684.45,18689.65,0.00,0,0,0,0 +23-06-2023 14:38:00,18681.65,18686.45,18680.95,18685.40,0.00,0,0,0,0 +23-06-2023 14:37:00,18683.70,18683.70,18679.05,18681.90,0.00,0,0,0,0 +23-06-2023 14:36:00,18685.90,18685.90,18680.75,18682.95,0.00,0,0,0,0 +23-06-2023 14:35:00,18682.90,18689.25,18680.20,18685.80,0.00,0,0,0,0 +23-06-2023 14:34:00,18685.35,18685.35,18681.15,18683.80,0.00,0,0,0,0 +23-06-2023 14:33:00,18687.30,18687.80,18683.95,18685.55,0.00,0,0,0,0 +23-06-2023 14:32:00,18701.50,18701.90,18687.50,18688.65,0.00,0,0,0,0 +23-06-2023 14:31:00,18703.10,18704.45,18698.75,18700.85,0.00,0,0,0,0 +23-06-2023 14:30:00,18692.05,18706.15,18691.75,18703.85,0.00,0,0,0,0 +23-06-2023 14:29:00,18686.05,18691.25,18683.25,18691.25,0.00,0,0,0,0 +23-06-2023 14:28:00,18681.95,18685.70,18680.35,18685.70,0.00,0,0,0,0 +23-06-2023 14:27:00,18673.60,18683.25,18673.45,18682.50,0.00,0,0,0,0 +23-06-2023 14:26:00,18677.40,18677.50,18672.50,18673.80,0.00,0,0,0,0 +23-06-2023 14:25:00,18679.25,18679.35,18675.05,18677.25,0.00,0,0,0,0 +23-06-2023 14:24:00,18671.65,18678.65,18669.25,18678.40,0.00,0,0,0,0 +23-06-2023 14:23:00,18675.35,18675.35,18669.10,18671.95,0.00,0,0,0,0 +23-06-2023 14:22:00,18677.75,18677.75,18671.60,18676.60,0.00,0,0,0,0 +23-06-2023 14:21:00,18690.85,18690.95,18676.85,18676.85,0.00,0,0,0,0 +23-06-2023 14:20:00,18692.80,18693.90,18690.35,18690.80,0.00,0,0,0,0 +23-06-2023 14:19:00,18688.25,18693.15,18686.70,18693.15,0.00,0,0,0,0 +23-06-2023 14:18:00,18688.35,18688.80,18685.85,18688.20,0.00,0,0,0,0 +23-06-2023 14:17:00,18694.40,18694.40,18688.05,18689.10,0.00,0,0,0,0 +23-06-2023 14:16:00,18692.90,18696.05,18689.60,18694.85,0.00,0,0,0,0 +23-06-2023 14:15:00,18688.95,18694.80,18685.80,18693.60,0.00,0,0,0,0 +23-06-2023 14:14:00,18691.15,18693.10,18688.40,18689.60,0.00,0,0,0,0 +23-06-2023 14:13:00,18687.65,18690.60,18687.15,18690.60,0.00,0,0,0,0 +23-06-2023 14:12:00,18689.85,18689.85,18683.95,18687.40,0.00,0,0,0,0 +23-06-2023 14:11:00,18699.60,18699.60,18688.35,18690.15,0.00,0,0,0,0 +23-06-2023 14:10:00,18699.70,18700.00,18695.95,18697.45,0.00,0,0,0,0 +23-06-2023 14:09:00,18705.05,18705.35,18696.40,18699.90,0.00,0,0,0,0 +23-06-2023 14:08:00,18701.35,18705.25,18700.00,18705.25,0.00,0,0,0,0 +23-06-2023 14:07:00,18701.85,18703.55,18700.60,18701.85,0.00,0,0,0,0 +23-06-2023 14:06:00,18696.10,18702.20,18695.55,18702.20,0.00,0,0,0,0 +23-06-2023 14:05:00,18692.10,18697.55,18690.90,18697.40,0.00,0,0,0,0 +23-06-2023 14:04:00,18705.80,18705.80,18691.80,18693.25,0.00,0,0,0,0 +23-06-2023 14:03:00,18706.00,18707.25,18704.00,18706.30,0.00,0,0,0,0 +23-06-2023 14:02:00,18706.05,18708.30,18705.15,18705.55,0.00,0,0,0,0 +23-06-2023 14:01:00,18707.55,18707.95,18701.65,18706.25,0.00,0,0,0,0 +23-06-2023 14:00:00,18705.35,18708.40,18704.45,18706.80,0.00,0,0,0,0 +23-06-2023 13:59:00,18712.45,18713.00,18705.40,18705.40,0.00,0,0,0,0 +23-06-2023 13:58:00,18713.95,18714.50,18711.00,18711.00,0.00,0,0,0,0 +23-06-2023 13:57:00,18714.80,18716.70,18712.45,18713.35,0.00,0,0,0,0 +23-06-2023 13:56:00,18715.10,18716.05,18712.00,18714.30,0.00,0,0,0,0 +23-06-2023 13:55:00,18715.15,18717.30,18713.50,18714.55,0.00,0,0,0,0 +23-06-2023 13:54:00,18711.15,18717.45,18711.15,18714.55,0.00,0,0,0,0 +23-06-2023 13:53:00,18716.45,18716.45,18708.50,18710.95,0.00,0,0,0,0 +23-06-2023 13:52:00,18721.95,18722.30,18715.35,18715.40,0.00,0,0,0,0 +23-06-2023 13:51:00,18722.75,18725.00,18720.70,18721.65,0.00,0,0,0,0 +23-06-2023 13:50:00,18716.60,18723.20,18715.90,18722.20,0.00,0,0,0,0 +23-06-2023 13:49:00,18715.05,18720.30,18714.20,18716.15,0.00,0,0,0,0 +23-06-2023 13:48:00,18715.95,18716.80,18714.10,18714.45,0.00,0,0,0,0 +23-06-2023 13:47:00,18712.55,18715.85,18712.05,18715.00,0.00,0,0,0,0 +23-06-2023 13:46:00,18711.75,18712.80,18708.40,18712.40,0.00,0,0,0,0 +23-06-2023 13:45:00,18709.45,18714.60,18708.25,18711.90,0.00,0,0,0,0 +23-06-2023 13:44:00,18711.60,18712.20,18706.35,18709.15,0.00,0,0,0,0 +23-06-2023 13:43:00,18711.35,18714.30,18708.75,18710.85,0.00,0,0,0,0 +23-06-2023 13:42:00,18711.80,18712.60,18709.80,18711.90,0.00,0,0,0,0 +23-06-2023 13:41:00,18708.75,18715.35,18708.55,18712.65,0.00,0,0,0,0 +23-06-2023 13:40:00,18710.30,18711.00,18708.30,18709.25,0.00,0,0,0,0 +23-06-2023 13:39:00,18714.25,18714.35,18709.60,18710.05,0.00,0,0,0,0 +23-06-2023 13:38:00,18718.95,18718.95,18713.40,18713.85,0.00,0,0,0,0 +23-06-2023 13:37:00,18716.95,18719.65,18715.90,18718.20,0.00,0,0,0,0 +23-06-2023 13:36:00,18715.10,18718.60,18714.80,18716.30,0.00,0,0,0,0 +23-06-2023 13:35:00,18706.05,18716.85,18704.85,18714.85,0.00,0,0,0,0 +23-06-2023 13:34:00,18706.75,18708.05,18704.60,18706.10,0.00,0,0,0,0 +23-06-2023 13:33:00,18701.50,18707.00,18701.50,18707.00,0.00,0,0,0,0 +23-06-2023 13:32:00,18707.50,18708.00,18700.40,18702.35,0.00,0,0,0,0 +23-06-2023 13:31:00,18707.80,18710.05,18707.00,18707.80,0.00,0,0,0,0 +23-06-2023 13:30:00,18709.45,18709.75,18704.50,18708.40,0.00,0,0,0,0 +23-06-2023 13:29:00,18718.50,18718.60,18708.70,18709.95,0.00,0,0,0,0 +23-06-2023 13:28:00,18716.00,18722.20,18716.00,18718.70,0.00,0,0,0,0 +23-06-2023 13:27:00,18708.00,18717.30,18707.70,18716.20,0.00,0,0,0,0 +23-06-2023 13:26:00,18710.20,18710.20,18705.80,18707.75,0.00,0,0,0,0 +23-06-2023 13:25:00,18711.60,18711.75,18709.15,18710.25,0.00,0,0,0,0 +23-06-2023 13:24:00,18713.90,18715.15,18709.90,18711.40,0.00,0,0,0,0 +23-06-2023 13:23:00,18718.60,18719.55,18712.20,18712.40,0.00,0,0,0,0 +23-06-2023 13:22:00,18722.00,18722.20,18717.10,18719.00,0.00,0,0,0,0 +23-06-2023 13:21:00,18718.15,18723.60,18716.90,18721.95,0.00,0,0,0,0 +23-06-2023 13:20:00,18719.00,18720.40,18716.95,18718.45,0.00,0,0,0,0 +23-06-2023 13:19:00,18722.30,18722.30,18717.00,18718.85,0.00,0,0,0,0 +23-06-2023 13:18:00,18716.95,18721.75,18715.25,18721.75,0.00,0,0,0,0 +23-06-2023 13:17:00,18713.55,18718.30,18713.55,18717.65,0.00,0,0,0,0 +23-06-2023 13:16:00,18714.75,18716.30,18712.50,18713.50,0.00,0,0,0,0 +23-06-2023 13:15:00,18718.70,18718.70,18713.15,18714.05,0.00,0,0,0,0 +23-06-2023 13:14:00,18719.95,18722.50,18718.00,18718.00,0.00,0,0,0,0 +23-06-2023 13:13:00,18719.50,18722.65,18719.50,18721.40,0.00,0,0,0,0 +23-06-2023 13:12:00,18719.45,18720.75,18717.10,18719.55,0.00,0,0,0,0 +23-06-2023 13:11:00,18715.00,18720.55,18714.80,18720.55,0.00,0,0,0,0 +23-06-2023 13:10:00,18715.95,18716.40,18712.10,18715.40,0.00,0,0,0,0 +23-06-2023 13:09:00,18715.50,18716.25,18713.55,18716.25,0.00,0,0,0,0 +23-06-2023 13:08:00,18713.85,18716.25,18712.85,18716.05,0.00,0,0,0,0 +23-06-2023 13:07:00,18708.40,18714.70,18707.75,18714.70,0.00,0,0,0,0 +23-06-2023 13:06:00,18709.55,18710.35,18707.25,18709.00,0.00,0,0,0,0 +23-06-2023 13:05:00,18711.35,18711.35,18703.90,18709.65,0.00,0,0,0,0 +23-06-2023 13:04:00,18715.15,18715.35,18709.30,18710.95,0.00,0,0,0,0 +23-06-2023 13:03:00,18720.20,18720.20,18714.35,18715.90,0.00,0,0,0,0 +23-06-2023 13:02:00,18721.75,18723.20,18719.65,18719.65,0.00,0,0,0,0 +23-06-2023 13:01:00,18726.70,18727.30,18721.00,18721.35,0.00,0,0,0,0 +23-06-2023 13:00:00,18731.90,18734.20,18727.25,18727.40,0.00,0,0,0,0 +23-06-2023 12:59:00,18733.50,18734.80,18730.35,18733.20,0.00,0,0,0,0 +23-06-2023 12:58:00,18730.60,18736.70,18728.45,18734.90,0.00,0,0,0,0 +23-06-2023 12:57:00,18729.90,18734.20,18728.75,18730.40,0.00,0,0,0,0 +23-06-2023 12:56:00,18736.00,18737.75,18730.55,18730.80,0.00,0,0,0,0 +23-06-2023 12:55:00,18738.25,18743.00,18736.45,18737.05,0.00,0,0,0,0 +23-06-2023 12:54:00,18737.45,18743.05,18737.45,18740.55,0.00,0,0,0,0 +23-06-2023 12:53:00,18745.70,18746.20,18737.60,18737.85,0.00,0,0,0,0 +23-06-2023 12:52:00,18746.75,18747.95,18744.15,18744.90,0.00,0,0,0,0 +23-06-2023 12:51:00,18741.35,18747.90,18741.05,18747.45,0.00,0,0,0,0 +23-06-2023 12:50:00,18738.10,18742.05,18737.90,18740.90,0.00,0,0,0,0 +23-06-2023 12:49:00,18741.40,18744.05,18736.85,18737.45,0.00,0,0,0,0 +23-06-2023 12:48:00,18743.60,18744.45,18740.90,18741.35,0.00,0,0,0,0 +23-06-2023 12:47:00,18746.45,18747.30,18741.85,18743.95,0.00,0,0,0,0 +23-06-2023 12:46:00,18745.80,18747.60,18743.65,18746.60,0.00,0,0,0,0 +23-06-2023 12:45:00,18745.35,18746.15,18743.15,18745.35,0.00,0,0,0,0 +23-06-2023 12:44:00,18740.55,18746.45,18740.55,18744.60,0.00,0,0,0,0 +23-06-2023 12:43:00,18741.45,18742.30,18738.90,18740.65,0.00,0,0,0,0 +23-06-2023 12:42:00,18738.25,18742.25,18735.80,18742.10,0.00,0,0,0,0 +23-06-2023 12:41:00,18735.20,18737.60,18733.65,18737.20,0.00,0,0,0,0 +23-06-2023 12:40:00,18735.45,18736.70,18733.95,18735.50,0.00,0,0,0,0 +23-06-2023 12:39:00,18730.20,18735.40,18730.10,18735.40,0.00,0,0,0,0 +23-06-2023 12:38:00,18734.70,18734.95,18730.15,18730.80,0.00,0,0,0,0 +23-06-2023 12:37:00,18736.75,18737.65,18733.60,18734.30,0.00,0,0,0,0 +23-06-2023 12:36:00,18736.25,18739.75,18733.70,18737.05,0.00,0,0,0,0 +23-06-2023 12:35:00,18730.65,18735.70,18729.50,18735.60,0.00,0,0,0,0 +23-06-2023 12:34:00,18728.20,18730.80,18727.40,18730.80,0.00,0,0,0,0 +23-06-2023 12:33:00,18723.85,18729.60,18723.70,18729.25,0.00,0,0,0,0 +23-06-2023 12:32:00,18721.00,18725.35,18721.00,18724.80,0.00,0,0,0,0 +23-06-2023 12:31:00,18718.60,18722.35,18717.70,18722.05,0.00,0,0,0,0 +23-06-2023 12:30:00,18719.35,18720.75,18718.10,18718.10,0.00,0,0,0,0 +23-06-2023 12:29:00,18720.15,18720.15,18717.65,18719.05,0.00,0,0,0,0 +23-06-2023 12:28:00,18718.60,18722.05,18717.55,18721.05,0.00,0,0,0,0 +23-06-2023 12:27:00,18719.10,18719.65,18717.85,18718.85,0.00,0,0,0,0 +23-06-2023 12:26:00,18720.15,18720.45,18718.00,18718.25,0.00,0,0,0,0 +23-06-2023 12:25:00,18717.85,18720.85,18716.70,18720.85,0.00,0,0,0,0 +23-06-2023 12:24:00,18719.10,18720.50,18717.95,18717.95,0.00,0,0,0,0 +23-06-2023 12:23:00,18719.15,18721.20,18717.70,18718.80,0.00,0,0,0,0 +23-06-2023 12:22:00,18725.75,18725.75,18719.05,18719.85,0.00,0,0,0,0 +23-06-2023 12:21:00,18723.45,18727.05,18722.20,18724.40,0.00,0,0,0,0 +23-06-2023 12:20:00,18713.85,18724.45,18713.85,18723.25,0.00,0,0,0,0 +23-06-2023 12:19:00,18721.40,18722.85,18713.15,18713.15,0.00,0,0,0,0 +23-06-2023 12:18:00,18716.95,18722.00,18715.45,18721.70,0.00,0,0,0,0 +23-06-2023 12:17:00,18721.05,18721.55,18715.30,18716.80,0.00,0,0,0,0 +23-06-2023 12:16:00,18722.35,18722.85,18719.90,18721.60,0.00,0,0,0,0 +23-06-2023 12:15:00,18717.35,18724.40,18716.00,18723.15,0.00,0,0,0,0 +23-06-2023 12:14:00,18717.60,18718.40,18715.40,18717.00,0.00,0,0,0,0 +23-06-2023 12:13:00,18716.05,18718.35,18714.50,18717.50,0.00,0,0,0,0 +23-06-2023 12:12:00,18719.95,18720.65,18715.65,18715.90,0.00,0,0,0,0 +23-06-2023 12:11:00,18726.15,18727.45,18719.40,18720.80,0.00,0,0,0,0 +23-06-2023 12:10:00,18725.80,18728.65,18725.80,18726.65,0.00,0,0,0,0 +23-06-2023 12:09:00,18722.45,18726.35,18722.30,18725.90,0.00,0,0,0,0 +23-06-2023 12:08:00,18727.75,18727.75,18722.00,18722.75,0.00,0,0,0,0 +23-06-2023 12:07:00,18726.40,18728.20,18726.05,18727.65,0.00,0,0,0,0 +23-06-2023 12:06:00,18724.95,18727.55,18723.85,18726.65,0.00,0,0,0,0 +23-06-2023 12:05:00,18723.60,18726.55,18723.60,18724.70,0.00,0,0,0,0 +23-06-2023 12:04:00,18723.30,18724.75,18722.50,18723.65,0.00,0,0,0,0 +23-06-2023 12:03:00,18719.90,18723.55,18718.35,18722.90,0.00,0,0,0,0 +23-06-2023 12:02:00,18711.35,18720.85,18710.80,18720.75,0.00,0,0,0,0 +23-06-2023 12:01:00,18713.10,18713.30,18707.35,18710.40,0.00,0,0,0,0 +23-06-2023 12:00:00,18718.35,18719.15,18713.65,18713.65,0.00,0,0,0,0 +23-06-2023 11:59:00,18716.20,18718.40,18715.25,18718.30,0.00,0,0,0,0 +23-06-2023 11:58:00,18718.70,18719.90,18713.55,18716.30,0.00,0,0,0,0 +23-06-2023 11:57:00,18719.85,18721.15,18717.25,18718.75,0.00,0,0,0,0 +23-06-2023 11:56:00,18721.60,18723.00,18718.65,18719.30,0.00,0,0,0,0 +23-06-2023 11:55:00,18721.25,18725.00,18720.75,18721.20,0.00,0,0,0,0 +23-06-2023 11:54:00,18716.95,18721.15,18715.80,18721.00,0.00,0,0,0,0 +23-06-2023 11:53:00,18719.50,18719.60,18716.00,18716.60,0.00,0,0,0,0 +23-06-2023 11:52:00,18713.95,18719.20,18713.95,18718.65,0.00,0,0,0,0 +23-06-2023 11:51:00,18714.15,18714.70,18712.65,18713.55,0.00,0,0,0,0 +23-06-2023 11:50:00,18711.65,18714.05,18710.75,18713.45,0.00,0,0,0,0 +23-06-2023 11:49:00,18714.60,18715.00,18710.20,18711.30,0.00,0,0,0,0 +23-06-2023 11:48:00,18715.25,18715.25,18712.25,18714.85,0.00,0,0,0,0 +23-06-2023 11:47:00,18713.00,18715.90,18712.00,18715.90,0.00,0,0,0,0 +23-06-2023 11:46:00,18709.75,18713.85,18709.75,18712.40,0.00,0,0,0,0 +23-06-2023 11:45:00,18709.85,18711.35,18707.40,18709.95,0.00,0,0,0,0 +23-06-2023 11:44:00,18707.90,18708.45,18705.15,18708.40,0.00,0,0,0,0 +23-06-2023 11:43:00,18708.25,18708.40,18705.25,18707.15,0.00,0,0,0,0 +23-06-2023 11:42:00,18707.50,18709.60,18706.00,18708.80,0.00,0,0,0,0 +23-06-2023 11:41:00,18717.50,18717.60,18705.30,18706.90,0.00,0,0,0,0 +23-06-2023 11:40:00,18710.40,18717.25,18710.40,18717.25,0.00,0,0,0,0 +23-06-2023 11:39:00,18708.55,18710.90,18706.75,18710.20,0.00,0,0,0,0 +23-06-2023 11:38:00,18709.05,18710.65,18707.55,18708.30,0.00,0,0,0,0 +23-06-2023 11:37:00,18708.65,18709.80,18707.50,18708.30,0.00,0,0,0,0 +23-06-2023 11:36:00,18709.30,18710.85,18706.80,18708.70,0.00,0,0,0,0 +23-06-2023 11:35:00,18704.80,18709.60,18704.65,18709.55,0.00,0,0,0,0 +23-06-2023 11:34:00,18700.55,18705.10,18699.95,18705.05,0.00,0,0,0,0 +23-06-2023 11:33:00,18701.00,18701.70,18698.30,18700.40,0.00,0,0,0,0 +23-06-2023 11:32:00,18696.95,18700.60,18696.95,18700.60,0.00,0,0,0,0 +23-06-2023 11:31:00,18696.75,18698.15,18695.30,18697.25,0.00,0,0,0,0 +23-06-2023 11:30:00,18692.05,18696.65,18690.10,18696.10,0.00,0,0,0,0 +23-06-2023 11:29:00,18696.05,18696.05,18691.50,18693.05,0.00,0,0,0,0 +23-06-2023 11:28:00,18695.00,18697.10,18693.75,18695.95,0.00,0,0,0,0 +23-06-2023 11:27:00,18698.30,18698.90,18693.40,18694.45,0.00,0,0,0,0 +23-06-2023 11:26:00,18702.30,18702.30,18697.10,18697.60,0.00,0,0,0,0 +23-06-2023 11:25:00,18707.65,18709.65,18701.25,18702.70,0.00,0,0,0,0 +23-06-2023 11:24:00,18707.25,18709.45,18707.25,18707.80,0.00,0,0,0,0 +23-06-2023 11:23:00,18709.05,18711.80,18707.00,18707.45,0.00,0,0,0,0 +23-06-2023 11:22:00,18705.95,18708.90,18705.75,18708.60,0.00,0,0,0,0 +23-06-2023 11:21:00,18709.30,18712.10,18705.65,18706.05,0.00,0,0,0,0 +23-06-2023 11:20:00,18709.10,18711.40,18707.50,18709.05,0.00,0,0,0,0 +23-06-2023 11:19:00,18705.25,18709.00,18705.00,18708.50,0.00,0,0,0,0 +23-06-2023 11:18:00,18704.00,18704.45,18701.85,18704.05,0.00,0,0,0,0 +23-06-2023 11:17:00,18706.30,18706.30,18702.45,18704.10,0.00,0,0,0,0 +23-06-2023 11:16:00,18706.35,18708.00,18703.60,18705.80,0.00,0,0,0,0 +23-06-2023 11:15:00,18708.80,18708.80,18702.35,18706.20,0.00,0,0,0,0 +23-06-2023 11:14:00,18702.90,18708.40,18700.45,18708.40,0.00,0,0,0,0 +23-06-2023 11:13:00,18704.35,18705.30,18702.40,18702.80,0.00,0,0,0,0 +23-06-2023 11:12:00,18701.90,18706.60,18701.55,18703.85,0.00,0,0,0,0 +23-06-2023 11:11:00,18699.05,18702.65,18698.15,18702.65,0.00,0,0,0,0 +23-06-2023 11:10:00,18692.10,18702.25,18691.30,18701.45,0.00,0,0,0,0 +23-06-2023 11:09:00,18687.00,18692.05,18687.00,18692.05,0.00,0,0,0,0 +23-06-2023 11:08:00,18683.45,18688.40,18683.05,18686.75,0.00,0,0,0,0 +23-06-2023 11:07:00,18684.70,18684.70,18681.65,18683.50,0.00,0,0,0,0 +23-06-2023 11:06:00,18689.90,18691.20,18685.80,18685.80,0.00,0,0,0,0 +23-06-2023 11:05:00,18690.55,18691.75,18688.75,18689.55,0.00,0,0,0,0 +23-06-2023 11:04:00,18689.30,18691.45,18687.45,18691.20,0.00,0,0,0,0 +23-06-2023 11:03:00,18690.50,18690.65,18687.15,18689.20,0.00,0,0,0,0 +23-06-2023 11:02:00,18689.60,18690.75,18688.45,18690.15,0.00,0,0,0,0 +23-06-2023 11:01:00,18699.00,18700.10,18689.75,18689.75,0.00,0,0,0,0 +23-06-2023 11:00:00,18700.30,18701.00,18698.20,18699.95,0.00,0,0,0,0 +23-06-2023 10:59:00,18698.70,18702.90,18698.30,18699.50,0.00,0,0,0,0 +23-06-2023 10:58:00,18695.55,18698.45,18693.40,18697.90,0.00,0,0,0,0 +23-06-2023 10:57:00,18697.85,18699.70,18694.65,18695.15,0.00,0,0,0,0 +23-06-2023 10:56:00,18695.60,18698.35,18693.50,18697.95,0.00,0,0,0,0 +23-06-2023 10:55:00,18691.70,18698.75,18691.10,18695.20,0.00,0,0,0,0 +23-06-2023 10:54:00,18690.60,18692.20,18688.50,18692.15,0.00,0,0,0,0 +23-06-2023 10:53:00,18694.45,18695.15,18689.90,18690.45,0.00,0,0,0,0 +23-06-2023 10:52:00,18696.10,18696.10,18693.35,18694.25,0.00,0,0,0,0 +23-06-2023 10:51:00,18700.85,18702.85,18695.30,18695.80,0.00,0,0,0,0 +23-06-2023 10:50:00,18700.55,18701.25,18699.35,18700.70,0.00,0,0,0,0 +23-06-2023 10:49:00,18701.70,18702.15,18698.40,18700.95,0.00,0,0,0,0 +23-06-2023 10:48:00,18702.35,18703.75,18699.90,18701.20,0.00,0,0,0,0 +23-06-2023 10:47:00,18710.25,18711.65,18701.60,18703.20,0.00,0,0,0,0 +23-06-2023 10:46:00,18710.45,18711.95,18709.15,18711.05,0.00,0,0,0,0 +23-06-2023 10:45:00,18709.05,18710.70,18706.75,18708.80,0.00,0,0,0,0 +23-06-2023 10:44:00,18714.80,18715.70,18708.40,18709.25,0.00,0,0,0,0 +23-06-2023 10:43:00,18715.55,18718.10,18713.80,18713.80,0.00,0,0,0,0 +23-06-2023 10:42:00,18715.75,18716.75,18712.45,18715.85,0.00,0,0,0,0 +23-06-2023 10:41:00,18707.50,18716.50,18707.20,18714.95,0.00,0,0,0,0 +23-06-2023 10:40:00,18714.95,18714.95,18706.40,18707.25,0.00,0,0,0,0 +23-06-2023 10:39:00,18716.70,18718.20,18714.50,18714.50,0.00,0,0,0,0 +23-06-2023 10:38:00,18715.65,18719.70,18715.65,18716.60,0.00,0,0,0,0 +23-06-2023 10:37:00,18723.75,18726.85,18715.05,18716.00,0.00,0,0,0,0 +23-06-2023 10:36:00,18723.75,18726.25,18721.65,18723.35,0.00,0,0,0,0 +23-06-2023 10:35:00,18727.60,18727.60,18722.10,18724.15,0.00,0,0,0,0 +23-06-2023 10:34:00,18724.20,18727.55,18722.85,18727.55,0.00,0,0,0,0 +23-06-2023 10:33:00,18724.35,18726.00,18720.95,18723.45,0.00,0,0,0,0 +23-06-2023 10:32:00,18727.80,18729.20,18722.50,18723.80,0.00,0,0,0,0 +23-06-2023 10:31:00,18723.20,18728.90,18723.00,18727.85,0.00,0,0,0,0 +23-06-2023 10:30:00,18720.05,18724.50,18718.00,18723.10,0.00,0,0,0,0 +23-06-2023 10:29:00,18714.65,18720.20,18713.10,18719.60,0.00,0,0,0,0 +23-06-2023 10:28:00,18713.35,18716.40,18712.60,18714.80,0.00,0,0,0,0 +23-06-2023 10:27:00,18711.75,18714.30,18711.15,18713.15,0.00,0,0,0,0 +23-06-2023 10:26:00,18705.65,18712.85,18704.65,18711.40,0.00,0,0,0,0 +23-06-2023 10:25:00,18708.00,18709.80,18704.15,18705.45,0.00,0,0,0,0 +23-06-2023 10:24:00,18709.55,18709.55,18704.10,18707.70,0.00,0,0,0,0 +23-06-2023 10:23:00,18711.00,18711.00,18705.45,18709.30,0.00,0,0,0,0 +23-06-2023 10:22:00,18709.75,18711.70,18704.45,18710.45,0.00,0,0,0,0 +23-06-2023 10:21:00,18712.20,18715.55,18708.65,18708.85,0.00,0,0,0,0 +23-06-2023 10:20:00,18703.05,18713.05,18701.75,18712.05,0.00,0,0,0,0 +23-06-2023 10:19:00,18701.00,18703.85,18699.60,18702.55,0.00,0,0,0,0 +23-06-2023 10:18:00,18700.60,18702.35,18699.35,18700.35,0.00,0,0,0,0 +23-06-2023 10:17:00,18696.95,18702.05,18695.70,18701.05,0.00,0,0,0,0 +23-06-2023 10:16:00,18696.50,18697.35,18693.50,18696.40,0.00,0,0,0,0 +23-06-2023 10:15:00,18691.20,18698.40,18685.95,18695.85,0.00,0,0,0,0 +23-06-2023 10:14:00,18689.05,18691.55,18687.70,18690.50,0.00,0,0,0,0 +23-06-2023 10:13:00,18687.15,18688.25,18686.15,18688.20,0.00,0,0,0,0 +23-06-2023 10:12:00,18688.95,18688.95,18684.40,18686.80,0.00,0,0,0,0 +23-06-2023 10:11:00,18688.30,18692.00,18687.50,18688.90,0.00,0,0,0,0 +23-06-2023 10:10:00,18687.40,18689.00,18684.30,18688.05,0.00,0,0,0,0 +23-06-2023 10:09:00,18691.45,18691.70,18686.35,18687.30,0.00,0,0,0,0 +23-06-2023 10:08:00,18685.85,18692.30,18685.55,18691.80,0.00,0,0,0,0 +23-06-2023 10:07:00,18689.85,18692.95,18684.85,18686.05,0.00,0,0,0,0 +23-06-2023 10:06:00,18694.65,18694.65,18687.00,18689.50,0.00,0,0,0,0 +23-06-2023 10:05:00,18698.60,18698.90,18694.60,18694.75,0.00,0,0,0,0 +23-06-2023 10:04:00,18698.15,18700.20,18696.35,18698.40,0.00,0,0,0,0 +23-06-2023 10:03:00,18700.55,18701.05,18695.60,18699.20,0.00,0,0,0,0 +23-06-2023 10:02:00,18697.00,18701.10,18694.25,18700.30,0.00,0,0,0,0 +23-06-2023 10:01:00,18703.15,18704.25,18697.40,18697.40,0.00,0,0,0,0 +23-06-2023 10:00:00,18699.40,18705.45,18697.80,18703.30,0.00,0,0,0,0 +23-06-2023 09:59:00,18701.60,18707.05,18700.35,18700.35,0.00,0,0,0,0 +23-06-2023 09:58:00,18703.05,18706.65,18698.65,18700.95,0.00,0,0,0,0 +23-06-2023 09:57:00,18685.60,18703.00,18685.25,18703.00,0.00,0,0,0,0 +23-06-2023 09:56:00,18694.75,18695.00,18686.05,18686.05,0.00,0,0,0,0 +23-06-2023 09:55:00,18700.75,18705.10,18695.05,18695.05,0.00,0,0,0,0 +23-06-2023 09:54:00,18690.75,18699.00,18690.45,18698.00,0.00,0,0,0,0 +23-06-2023 09:53:00,18691.55,18693.40,18688.45,18690.65,0.00,0,0,0,0 +23-06-2023 09:52:00,18689.95,18692.90,18687.90,18692.50,0.00,0,0,0,0 +23-06-2023 09:51:00,18685.90,18695.90,18685.20,18690.00,0.00,0,0,0,0 +23-06-2023 09:50:00,18687.05,18688.75,18678.55,18685.55,0.00,0,0,0,0 +23-06-2023 09:49:00,18684.30,18688.00,18682.70,18687.20,0.00,0,0,0,0 +23-06-2023 09:48:00,18677.35,18685.15,18675.65,18684.85,0.00,0,0,0,0 +23-06-2023 09:47:00,18678.20,18680.70,18670.55,18678.55,0.00,0,0,0,0 +23-06-2023 09:46:00,18668.30,18679.10,18667.75,18678.70,0.00,0,0,0,0 +23-06-2023 09:45:00,18656.70,18668.90,18656.70,18668.00,0.00,0,0,0,0 +23-06-2023 09:44:00,18657.85,18657.85,18653.00,18655.45,0.00,0,0,0,0 +23-06-2023 09:43:00,18654.60,18658.85,18653.25,18658.75,0.00,0,0,0,0 +23-06-2023 09:42:00,18652.45,18657.80,18648.95,18653.80,0.00,0,0,0,0 +23-06-2023 09:41:00,18659.80,18659.95,18647.45,18652.35,0.00,0,0,0,0 +23-06-2023 09:40:00,18658.95,18662.00,18657.20,18660.75,0.00,0,0,0,0 +23-06-2023 09:39:00,18656.75,18663.55,18656.20,18658.20,0.00,0,0,0,0 +23-06-2023 09:38:00,18662.05,18662.05,18655.70,18656.65,0.00,0,0,0,0 +23-06-2023 09:37:00,18675.10,18675.10,18661.40,18662.50,0.00,0,0,0,0 +23-06-2023 09:36:00,18689.50,18692.15,18673.40,18674.45,0.00,0,0,0,0 +23-06-2023 09:35:00,18682.55,18699.25,18681.80,18688.95,0.00,0,0,0,0 +23-06-2023 09:34:00,18674.85,18682.45,18673.15,18682.30,0.00,0,0,0,0 +23-06-2023 09:33:00,18680.15,18683.00,18674.10,18675.60,0.00,0,0,0,0 +23-06-2023 09:32:00,18678.10,18682.45,18678.10,18679.75,0.00,0,0,0,0 +23-06-2023 09:31:00,18672.40,18678.00,18671.75,18678.00,0.00,0,0,0,0 +23-06-2023 09:30:00,18677.45,18682.35,18672.60,18672.75,0.00,0,0,0,0 +23-06-2023 09:29:00,18674.90,18678.50,18672.75,18676.90,0.00,0,0,0,0 +23-06-2023 09:28:00,18676.10,18676.15,18671.50,18673.45,0.00,0,0,0,0 +23-06-2023 09:27:00,18681.30,18683.10,18675.80,18675.85,0.00,0,0,0,0 +23-06-2023 09:26:00,18688.60,18689.55,18680.60,18681.65,0.00,0,0,0,0 +23-06-2023 09:25:00,18684.40,18689.15,18682.15,18687.05,0.00,0,0,0,0 +23-06-2023 09:24:00,18686.85,18688.95,18684.00,18684.05,0.00,0,0,0,0 +23-06-2023 09:23:00,18690.25,18691.60,18688.40,18688.40,0.00,0,0,0,0 +23-06-2023 09:22:00,18704.25,18704.25,18687.60,18690.30,0.00,0,0,0,0 +23-06-2023 09:21:00,18710.95,18713.55,18703.55,18703.55,0.00,0,0,0,0 +23-06-2023 09:20:00,18702.30,18713.05,18700.20,18711.85,0.00,0,0,0,0 +23-06-2023 09:19:00,18702.20,18705.00,18700.30,18703.05,0.00,0,0,0,0 +23-06-2023 09:18:00,18700.85,18706.65,18699.60,18703.15,0.00,0,0,0,0 +23-06-2023 09:17:00,18715.30,18715.30,18699.35,18699.80,0.00,0,0,0,0 +23-06-2023 09:16:00,18722.70,18725.90,18714.85,18716.45,0.00,0,0,0,0 +23-06-2023 09:15:00,18744.00,18751.20,18712.85,18722.35,0.00,0,0,0,0 +23-06-2023 09:06:00,18744.15,18744.15,18736.25,18739.50,0.00,0,0,0,0 +23-06-2023 09:05:00,18732.45,18740.50,18728.95,18738.95,0.00,0,0,0,0 +23-06-2023 09:04:00,18740.25,18740.25,18726.00,18731.40,0.00,0,0,0,0 +23-06-2023 09:03:00,18726.65,18743.00,18726.65,18740.30,0.00,0,0,0,0 +23-06-2023 09:02:00,18727.80,18732.20,18710.70,18726.60,0.00,0,0,0,0 +23-06-2023 09:01:00,18753.30,18771.90,18727.25,18727.85,0.00,0,0,0,0 +23-06-2023 09:00:00,18636.90,18779.50,18587.45,18754.30,0.00,0,0,0,0 +22-06-2023 15:30:19,18778.60,18778.60,18778.60,18778.60,0.00,0,0,0,0 +22-06-2023 15:29:00,18772.25,18779.65,18772.25,18779.35,0.00,0,0,0,0 +22-06-2023 15:28:00,18773.90,18776.10,18770.60,18771.55,0.00,0,0,0,0 +22-06-2023 15:27:00,18775.95,18776.50,18773.10,18774.15,0.00,0,0,0,0 +22-06-2023 15:26:00,18772.85,18777.10,18770.95,18777.10,0.00,0,0,0,0 +22-06-2023 15:25:00,18772.75,18773.75,18770.10,18772.55,0.00,0,0,0,0 +22-06-2023 15:24:00,18764.10,18772.80,18762.85,18772.80,0.00,0,0,0,0 +22-06-2023 15:23:00,18764.90,18768.60,18763.65,18765.20,0.00,0,0,0,0 +22-06-2023 15:22:00,18767.20,18769.40,18764.55,18764.55,0.00,0,0,0,0 +22-06-2023 15:21:00,18767.30,18769.15,18766.15,18768.40,0.00,0,0,0,0 +22-06-2023 15:20:00,18763.40,18768.35,18763.05,18767.90,0.00,0,0,0,0 +22-06-2023 15:19:00,18763.10,18765.15,18761.55,18763.10,0.00,0,0,0,0 +22-06-2023 15:18:00,18766.50,18767.40,18760.60,18762.50,0.00,0,0,0,0 +22-06-2023 15:17:00,18769.00,18770.30,18767.25,18768.20,0.00,0,0,0,0 +22-06-2023 15:16:00,18769.90,18771.55,18768.65,18768.95,0.00,0,0,0,0 +22-06-2023 15:15:00,18766.30,18769.85,18761.40,18769.85,0.00,0,0,0,0 +22-06-2023 15:14:00,18767.15,18769.00,18763.20,18766.40,0.00,0,0,0,0 +22-06-2023 15:13:00,18769.05,18770.25,18765.90,18767.55,0.00,0,0,0,0 +22-06-2023 15:12:00,18774.50,18776.40,18770.00,18770.15,0.00,0,0,0,0 +22-06-2023 15:11:00,18774.85,18775.15,18772.15,18773.60,0.00,0,0,0,0 +22-06-2023 15:10:00,18774.15,18776.15,18772.15,18774.55,0.00,0,0,0,0 +22-06-2023 15:09:00,18779.35,18779.35,18771.05,18773.60,0.00,0,0,0,0 +22-06-2023 15:08:00,18777.60,18779.25,18775.75,18779.25,0.00,0,0,0,0 +22-06-2023 15:07:00,18777.90,18777.90,18774.45,18777.55,0.00,0,0,0,0 +22-06-2023 15:06:00,18786.55,18787.85,18778.05,18778.25,0.00,0,0,0,0 +22-06-2023 15:05:00,18784.45,18786.80,18780.85,18786.80,0.00,0,0,0,0 +22-06-2023 15:04:00,18795.00,18795.00,18784.15,18785.00,0.00,0,0,0,0 +22-06-2023 15:03:00,18788.60,18800.75,18786.95,18795.05,0.00,0,0,0,0 +22-06-2023 15:02:00,18775.80,18792.60,18774.80,18787.40,0.00,0,0,0,0 +22-06-2023 15:01:00,18783.05,18783.05,18774.10,18775.30,0.00,0,0,0,0 +22-06-2023 15:00:00,18788.10,18789.10,18776.65,18782.05,0.00,0,0,0,0 +22-06-2023 14:59:00,18791.85,18792.85,18787.70,18788.30,0.00,0,0,0,0 +22-06-2023 14:58:00,18800.20,18800.20,18789.10,18791.65,0.00,0,0,0,0 +22-06-2023 14:57:00,18801.15,18803.00,18796.35,18798.90,0.00,0,0,0,0 +22-06-2023 14:56:00,18801.65,18801.95,18797.05,18800.45,0.00,0,0,0,0 +22-06-2023 14:55:00,18806.40,18806.40,18797.15,18802.15,0.00,0,0,0,0 +22-06-2023 14:54:00,18807.65,18810.80,18803.70,18805.10,0.00,0,0,0,0 +22-06-2023 14:53:00,18806.90,18806.95,18800.80,18806.95,0.00,0,0,0,0 +22-06-2023 14:52:00,18803.65,18807.90,18802.70,18807.35,0.00,0,0,0,0 +22-06-2023 14:51:00,18810.85,18811.60,18800.70,18802.40,0.00,0,0,0,0 +22-06-2023 14:50:00,18809.05,18811.70,18804.60,18810.50,0.00,0,0,0,0 +22-06-2023 14:49:00,18800.10,18808.65,18798.10,18808.65,0.00,0,0,0,0 +22-06-2023 14:48:00,18811.10,18811.10,18798.45,18798.55,0.00,0,0,0,0 +22-06-2023 14:47:00,18812.90,18814.80,18809.00,18810.25,0.00,0,0,0,0 +22-06-2023 14:46:00,18811.80,18816.95,18810.00,18812.70,0.00,0,0,0,0 +22-06-2023 14:45:00,18802.65,18810.45,18801.70,18810.45,0.00,0,0,0,0 +22-06-2023 14:44:00,18795.10,18802.40,18792.15,18801.95,0.00,0,0,0,0 +22-06-2023 14:43:00,18794.80,18794.80,18791.40,18794.25,0.00,0,0,0,0 +22-06-2023 14:42:00,18797.25,18797.25,18792.20,18793.05,0.00,0,0,0,0 +22-06-2023 14:41:00,18791.85,18797.15,18787.80,18796.50,0.00,0,0,0,0 +22-06-2023 14:40:00,18784.85,18794.70,18782.80,18790.75,0.00,0,0,0,0 +22-06-2023 14:39:00,18783.25,18788.10,18780.95,18784.50,0.00,0,0,0,0 +22-06-2023 14:38:00,18786.20,18786.30,18781.70,18783.05,0.00,0,0,0,0 +22-06-2023 14:37:00,18777.10,18785.45,18775.45,18785.00,0.00,0,0,0,0 +22-06-2023 14:36:00,18778.10,18779.40,18770.20,18775.05,0.00,0,0,0,0 +22-06-2023 14:35:00,18773.65,18785.50,18771.20,18777.80,0.00,0,0,0,0 +22-06-2023 14:34:00,18782.40,18782.40,18770.05,18772.15,0.00,0,0,0,0 +22-06-2023 14:33:00,18786.90,18786.90,18779.60,18780.45,0.00,0,0,0,0 +22-06-2023 14:32:00,18789.45,18794.45,18786.10,18787.05,0.00,0,0,0,0 +22-06-2023 14:31:00,18784.10,18789.85,18779.85,18789.85,0.00,0,0,0,0 +22-06-2023 14:30:00,18785.35,18787.95,18781.10,18783.05,0.00,0,0,0,0 +22-06-2023 14:29:00,18788.90,18788.90,18782.70,18785.00,0.00,0,0,0,0 +22-06-2023 14:28:00,18791.60,18791.60,18779.00,18786.60,0.00,0,0,0,0 +22-06-2023 14:27:00,18805.75,18805.75,18789.35,18790.65,0.00,0,0,0,0 +22-06-2023 14:26:00,18803.70,18804.55,18800.90,18804.55,0.00,0,0,0,0 +22-06-2023 14:25:00,18802.45,18804.55,18798.55,18804.55,0.00,0,0,0,0 +22-06-2023 14:24:00,18808.85,18808.85,18799.70,18802.10,0.00,0,0,0,0 +22-06-2023 14:23:00,18803.65,18807.35,18797.75,18807.35,0.00,0,0,0,0 +22-06-2023 14:22:00,18805.10,18806.55,18800.55,18802.30,0.00,0,0,0,0 +22-06-2023 14:21:00,18810.60,18813.05,18804.15,18804.70,0.00,0,0,0,0 +22-06-2023 14:20:00,18817.75,18817.75,18808.10,18810.45,0.00,0,0,0,0 +22-06-2023 14:19:00,18822.55,18822.55,18815.85,18816.95,0.00,0,0,0,0 +22-06-2023 14:18:00,18828.35,18830.65,18820.30,18821.20,0.00,0,0,0,0 +22-06-2023 14:17:00,18833.20,18833.85,18827.50,18829.35,0.00,0,0,0,0 +22-06-2023 14:16:00,18834.30,18834.30,18828.95,18832.65,0.00,0,0,0,0 +22-06-2023 14:15:00,18836.70,18836.70,18830.25,18831.35,0.00,0,0,0,0 +22-06-2023 14:14:00,18838.65,18838.65,18831.10,18835.95,0.00,0,0,0,0 +22-06-2023 14:13:00,18836.85,18839.45,18833.80,18837.40,0.00,0,0,0,0 +22-06-2023 14:12:00,18837.55,18837.65,18832.60,18836.25,0.00,0,0,0,0 +22-06-2023 14:11:00,18844.30,18844.30,18834.10,18836.90,0.00,0,0,0,0 +22-06-2023 14:10:00,18843.30,18845.25,18838.95,18843.95,0.00,0,0,0,0 +22-06-2023 14:09:00,18842.70,18844.85,18839.50,18842.35,0.00,0,0,0,0 +22-06-2023 14:08:00,18844.15,18845.35,18842.00,18843.10,0.00,0,0,0,0 +22-06-2023 14:07:00,18846.55,18846.55,18842.25,18844.55,0.00,0,0,0,0 +22-06-2023 14:06:00,18850.90,18850.90,18845.25,18845.80,0.00,0,0,0,0 +22-06-2023 14:05:00,18842.80,18851.95,18842.80,18850.65,0.00,0,0,0,0 +22-06-2023 14:04:00,18841.00,18844.05,18837.70,18843.90,0.00,0,0,0,0 +22-06-2023 14:03:00,18846.60,18846.60,18838.60,18840.05,0.00,0,0,0,0 +22-06-2023 14:02:00,18846.45,18848.20,18842.70,18847.45,0.00,0,0,0,0 +22-06-2023 14:01:00,18853.10,18853.10,18843.95,18846.30,0.00,0,0,0,0 +22-06-2023 14:00:00,18853.20,18854.90,18851.60,18852.70,0.00,0,0,0,0 +22-06-2023 13:59:00,18855.55,18855.55,18850.55,18852.85,0.00,0,0,0,0 +22-06-2023 13:58:00,18859.10,18860.65,18853.00,18854.25,0.00,0,0,0,0 +22-06-2023 13:57:00,18852.90,18861.60,18851.55,18858.10,0.00,0,0,0,0 +22-06-2023 13:56:00,18852.70,18854.70,18850.60,18854.70,0.00,0,0,0,0 +22-06-2023 13:55:00,18851.80,18857.40,18850.75,18852.75,0.00,0,0,0,0 +22-06-2023 13:54:00,18851.95,18851.95,18848.05,18851.60,0.00,0,0,0,0 +22-06-2023 13:53:00,18860.80,18860.80,18849.15,18850.40,0.00,0,0,0,0 +22-06-2023 13:52:00,18857.15,18860.60,18855.20,18860.60,0.00,0,0,0,0 +22-06-2023 13:51:00,18859.20,18861.05,18855.85,18857.95,0.00,0,0,0,0 +22-06-2023 13:50:00,18856.55,18860.85,18853.80,18858.70,0.00,0,0,0,0 +22-06-2023 13:49:00,18861.75,18862.55,18854.15,18856.25,0.00,0,0,0,0 +22-06-2023 13:48:00,18854.55,18861.00,18853.20,18861.00,0.00,0,0,0,0 +22-06-2023 13:47:00,18854.95,18855.65,18850.95,18853.75,0.00,0,0,0,0 +22-06-2023 13:46:00,18860.85,18860.85,18852.25,18854.80,0.00,0,0,0,0 +22-06-2023 13:45:00,18857.60,18860.15,18854.90,18860.15,0.00,0,0,0,0 +22-06-2023 13:44:00,18859.65,18860.35,18854.80,18856.15,0.00,0,0,0,0 +22-06-2023 13:43:00,18857.10,18860.35,18856.15,18860.25,0.00,0,0,0,0 +22-06-2023 13:42:00,18852.80,18857.35,18851.15,18856.50,0.00,0,0,0,0 +22-06-2023 13:41:00,18845.75,18852.60,18844.65,18851.05,0.00,0,0,0,0 +22-06-2023 13:40:00,18849.30,18850.45,18842.60,18844.55,0.00,0,0,0,0 +22-06-2023 13:39:00,18850.80,18854.75,18845.50,18847.90,0.00,0,0,0,0 +22-06-2023 13:38:00,18837.10,18850.95,18837.10,18850.70,0.00,0,0,0,0 +22-06-2023 13:37:00,18827.75,18838.20,18826.80,18837.30,0.00,0,0,0,0 +22-06-2023 13:36:00,18831.10,18831.10,18825.70,18827.30,0.00,0,0,0,0 +22-06-2023 13:35:00,18827.05,18832.95,18825.75,18830.60,0.00,0,0,0,0 +22-06-2023 13:34:00,18822.10,18828.00,18820.30,18828.00,0.00,0,0,0,0 +22-06-2023 13:33:00,18825.10,18825.10,18819.45,18820.85,0.00,0,0,0,0 +22-06-2023 13:32:00,18824.60,18827.50,18822.80,18824.50,0.00,0,0,0,0 +22-06-2023 13:31:00,18825.45,18828.85,18821.95,18824.65,0.00,0,0,0,0 +22-06-2023 13:30:00,18815.95,18825.25,18813.95,18825.25,0.00,0,0,0,0 +22-06-2023 13:29:00,18815.85,18817.05,18812.55,18815.90,0.00,0,0,0,0 +22-06-2023 13:28:00,18810.35,18815.30,18807.75,18815.30,0.00,0,0,0,0 +22-06-2023 13:27:00,18814.10,18816.35,18808.55,18810.20,0.00,0,0,0,0 +22-06-2023 13:26:00,18819.10,18819.65,18811.65,18814.75,0.00,0,0,0,0 +22-06-2023 13:25:00,18818.10,18818.80,18815.25,18818.70,0.00,0,0,0,0 +22-06-2023 13:24:00,18818.90,18819.75,18815.70,18818.05,0.00,0,0,0,0 +22-06-2023 13:23:00,18820.35,18822.20,18816.30,18819.15,0.00,0,0,0,0 +22-06-2023 13:22:00,18818.85,18823.50,18818.60,18820.75,0.00,0,0,0,0 +22-06-2023 13:21:00,18811.15,18819.45,18810.65,18817.85,0.00,0,0,0,0 +22-06-2023 13:20:00,18811.70,18815.40,18810.85,18811.30,0.00,0,0,0,0 +22-06-2023 13:19:00,18813.45,18813.85,18809.45,18811.50,0.00,0,0,0,0 +22-06-2023 13:18:00,18801.65,18814.25,18800.35,18813.80,0.00,0,0,0,0 +22-06-2023 13:17:00,18803.10,18803.10,18798.80,18801.20,0.00,0,0,0,0 +22-06-2023 13:16:00,18804.80,18805.80,18801.25,18803.25,0.00,0,0,0,0 +22-06-2023 13:15:00,18803.25,18805.85,18802.15,18804.55,0.00,0,0,0,0 +22-06-2023 13:14:00,18802.60,18803.30,18800.00,18803.30,0.00,0,0,0,0 +22-06-2023 13:13:00,18800.05,18802.25,18798.75,18801.95,0.00,0,0,0,0 +22-06-2023 13:12:00,18793.60,18799.70,18789.95,18799.70,0.00,0,0,0,0 +22-06-2023 13:11:00,18793.90,18793.90,18790.80,18792.80,0.00,0,0,0,0 +22-06-2023 13:10:00,18792.05,18795.25,18791.20,18793.75,0.00,0,0,0,0 +22-06-2023 13:09:00,18789.50,18792.80,18786.45,18792.80,0.00,0,0,0,0 +22-06-2023 13:08:00,18791.05,18791.05,18787.15,18788.35,0.00,0,0,0,0 +22-06-2023 13:07:00,18788.45,18790.60,18785.55,18790.60,0.00,0,0,0,0 +22-06-2023 13:06:00,18782.40,18788.50,18779.40,18788.50,0.00,0,0,0,0 +22-06-2023 13:05:00,18786.60,18786.60,18779.45,18781.00,0.00,0,0,0,0 +22-06-2023 13:04:00,18788.95,18788.95,18783.70,18786.80,0.00,0,0,0,0 +22-06-2023 13:03:00,18792.90,18792.90,18786.70,18788.45,0.00,0,0,0,0 +22-06-2023 13:02:00,18789.75,18793.05,18788.10,18792.50,0.00,0,0,0,0 +22-06-2023 13:01:00,18796.15,18797.20,18787.85,18789.45,0.00,0,0,0,0 +22-06-2023 13:00:00,18796.05,18798.30,18794.15,18797.15,0.00,0,0,0,0 +22-06-2023 12:59:00,18798.70,18798.70,18794.45,18795.95,0.00,0,0,0,0 +22-06-2023 12:58:00,18799.50,18799.90,18796.20,18799.10,0.00,0,0,0,0 +22-06-2023 12:57:00,18796.05,18800.00,18794.50,18799.20,0.00,0,0,0,0 +22-06-2023 12:56:00,18795.85,18797.25,18794.05,18796.25,0.00,0,0,0,0 +22-06-2023 12:55:00,18801.60,18801.60,18793.25,18796.55,0.00,0,0,0,0 +22-06-2023 12:54:00,18804.75,18805.90,18801.05,18802.40,0.00,0,0,0,0 +22-06-2023 12:53:00,18809.30,18809.30,18801.30,18803.30,0.00,0,0,0,0 +22-06-2023 12:52:00,18814.00,18814.00,18808.45,18808.85,0.00,0,0,0,0 +22-06-2023 12:51:00,18811.55,18814.35,18810.05,18814.35,0.00,0,0,0,0 +22-06-2023 12:50:00,18815.40,18815.40,18809.40,18812.05,0.00,0,0,0,0 +22-06-2023 12:49:00,18816.15,18816.75,18813.90,18815.75,0.00,0,0,0,0 +22-06-2023 12:48:00,18816.70,18816.85,18814.30,18815.65,0.00,0,0,0,0 +22-06-2023 12:47:00,18815.25,18817.75,18812.75,18815.80,0.00,0,0,0,0 +22-06-2023 12:46:00,18815.30,18815.60,18812.70,18815.20,0.00,0,0,0,0 +22-06-2023 12:45:00,18813.80,18815.95,18811.90,18814.30,0.00,0,0,0,0 +22-06-2023 12:44:00,18819.50,18819.50,18810.50,18813.50,0.00,0,0,0,0 +22-06-2023 12:43:00,18821.85,18821.85,18817.40,18819.60,0.00,0,0,0,0 +22-06-2023 12:42:00,18821.05,18821.60,18818.05,18821.35,0.00,0,0,0,0 +22-06-2023 12:41:00,18824.75,18824.75,18819.75,18821.00,0.00,0,0,0,0 +22-06-2023 12:40:00,18827.55,18827.75,18822.75,18824.65,0.00,0,0,0,0 +22-06-2023 12:39:00,18826.65,18827.35,18822.50,18827.35,0.00,0,0,0,0 +22-06-2023 12:38:00,18827.60,18827.60,18823.85,18827.20,0.00,0,0,0,0 +22-06-2023 12:37:00,18828.65,18828.80,18824.45,18827.15,0.00,0,0,0,0 +22-06-2023 12:36:00,18832.40,18832.40,18827.05,18828.20,0.00,0,0,0,0 +22-06-2023 12:35:00,18830.20,18833.10,18830.05,18832.85,0.00,0,0,0,0 +22-06-2023 12:34:00,18827.30,18830.60,18826.05,18829.95,0.00,0,0,0,0 +22-06-2023 12:33:00,18821.95,18826.45,18821.95,18826.30,0.00,0,0,0,0 +22-06-2023 12:32:00,18823.65,18823.85,18820.35,18823.35,0.00,0,0,0,0 +22-06-2023 12:31:00,18823.35,18823.75,18819.95,18823.75,0.00,0,0,0,0 +22-06-2023 12:30:00,18826.35,18827.30,18820.90,18823.00,0.00,0,0,0,0 +22-06-2023 12:29:00,18823.60,18827.50,18822.15,18826.40,0.00,0,0,0,0 +22-06-2023 12:28:00,18818.75,18824.45,18818.00,18823.85,0.00,0,0,0,0 +22-06-2023 12:27:00,18811.05,18818.85,18811.05,18818.85,0.00,0,0,0,0 +22-06-2023 12:26:00,18813.25,18816.35,18810.70,18811.30,0.00,0,0,0,0 +22-06-2023 12:25:00,18815.25,18815.55,18811.90,18813.95,0.00,0,0,0,0 +22-06-2023 12:24:00,18812.40,18816.60,18812.40,18815.30,0.00,0,0,0,0 +22-06-2023 12:23:00,18810.00,18813.40,18810.00,18812.75,0.00,0,0,0,0 +22-06-2023 12:22:00,18815.55,18815.55,18809.10,18810.50,0.00,0,0,0,0 +22-06-2023 12:21:00,18809.30,18815.00,18809.25,18814.10,0.00,0,0,0,0 +22-06-2023 12:20:00,18813.85,18813.85,18807.80,18810.05,0.00,0,0,0,0 +22-06-2023 12:19:00,18810.20,18815.30,18810.20,18814.10,0.00,0,0,0,0 +22-06-2023 12:18:00,18805.15,18810.70,18803.00,18810.70,0.00,0,0,0,0 +22-06-2023 12:17:00,18804.70,18807.90,18804.40,18805.00,0.00,0,0,0,0 +22-06-2023 12:16:00,18806.20,18806.20,18801.85,18805.05,0.00,0,0,0,0 +22-06-2023 12:15:00,18812.00,18812.00,18806.00,18806.60,0.00,0,0,0,0 +22-06-2023 12:14:00,18808.15,18812.25,18806.90,18811.85,0.00,0,0,0,0 +22-06-2023 12:13:00,18809.15,18809.35,18806.55,18807.75,0.00,0,0,0,0 +22-06-2023 12:12:00,18811.95,18811.95,18808.65,18808.70,0.00,0,0,0,0 +22-06-2023 12:11:00,18812.35,18813.70,18809.60,18811.55,0.00,0,0,0,0 +22-06-2023 12:10:00,18814.50,18816.35,18811.70,18811.70,0.00,0,0,0,0 +22-06-2023 12:09:00,18821.05,18821.75,18813.80,18815.00,0.00,0,0,0,0 +22-06-2023 12:08:00,18821.15,18822.50,18820.30,18820.95,0.00,0,0,0,0 +22-06-2023 12:07:00,18821.95,18823.35,18821.05,18821.65,0.00,0,0,0,0 +22-06-2023 12:06:00,18820.60,18823.25,18820.60,18822.65,0.00,0,0,0,0 +22-06-2023 12:05:00,18830.40,18830.95,18821.25,18821.65,0.00,0,0,0,0 +22-06-2023 12:04:00,18833.85,18834.40,18830.15,18830.95,0.00,0,0,0,0 +22-06-2023 12:03:00,18833.55,18835.45,18833.25,18834.00,0.00,0,0,0,0 +22-06-2023 12:02:00,18838.65,18839.50,18833.40,18833.95,0.00,0,0,0,0 +22-06-2023 12:01:00,18835.10,18839.30,18834.45,18839.30,0.00,0,0,0,0 +22-06-2023 12:00:00,18836.25,18837.95,18834.85,18835.25,0.00,0,0,0,0 +22-06-2023 11:59:00,18837.15,18837.50,18834.55,18836.70,0.00,0,0,0,0 +22-06-2023 11:58:00,18837.85,18839.30,18837.15,18837.40,0.00,0,0,0,0 +22-06-2023 11:57:00,18838.60,18839.70,18837.60,18837.60,0.00,0,0,0,0 +22-06-2023 11:56:00,18840.10,18840.95,18838.90,18839.10,0.00,0,0,0,0 +22-06-2023 11:55:00,18836.95,18840.45,18836.95,18840.25,0.00,0,0,0,0 +22-06-2023 11:54:00,18834.80,18837.20,18830.25,18837.20,0.00,0,0,0,0 +22-06-2023 11:53:00,18835.90,18836.45,18833.65,18834.70,0.00,0,0,0,0 +22-06-2023 11:52:00,18834.10,18836.10,18833.05,18836.10,0.00,0,0,0,0 +22-06-2023 11:51:00,18834.60,18834.95,18831.30,18834.45,0.00,0,0,0,0 +22-06-2023 11:50:00,18836.95,18837.90,18833.45,18834.45,0.00,0,0,0,0 +22-06-2023 11:49:00,18838.75,18839.75,18835.95,18837.25,0.00,0,0,0,0 +22-06-2023 11:48:00,18837.55,18840.05,18837.10,18839.00,0.00,0,0,0,0 +22-06-2023 11:47:00,18835.75,18838.15,18835.20,18837.30,0.00,0,0,0,0 +22-06-2023 11:46:00,18835.90,18837.50,18834.45,18835.65,0.00,0,0,0,0 +22-06-2023 11:45:00,18834.90,18837.50,18833.55,18836.45,0.00,0,0,0,0 +22-06-2023 11:44:00,18836.80,18837.40,18833.15,18835.60,0.00,0,0,0,0 +22-06-2023 11:43:00,18836.10,18838.60,18835.40,18836.05,0.00,0,0,0,0 +22-06-2023 11:42:00,18834.75,18837.10,18834.50,18835.35,0.00,0,0,0,0 +22-06-2023 11:41:00,18837.00,18840.40,18834.80,18835.20,0.00,0,0,0,0 +22-06-2023 11:40:00,18837.10,18838.45,18836.00,18837.20,0.00,0,0,0,0 +22-06-2023 11:39:00,18837.30,18837.45,18835.60,18836.85,0.00,0,0,0,0 +22-06-2023 11:38:00,18837.25,18839.60,18836.20,18837.40,0.00,0,0,0,0 +22-06-2023 11:37:00,18833.90,18837.25,18833.55,18837.20,0.00,0,0,0,0 +22-06-2023 11:36:00,18832.00,18835.55,18832.00,18834.10,0.00,0,0,0,0 +22-06-2023 11:35:00,18828.30,18832.60,18828.30,18831.55,0.00,0,0,0,0 +22-06-2023 11:34:00,18830.90,18834.05,18827.95,18828.90,0.00,0,0,0,0 +22-06-2023 11:33:00,18829.60,18831.60,18828.55,18831.35,0.00,0,0,0,0 +22-06-2023 11:32:00,18829.20,18830.45,18828.50,18828.85,0.00,0,0,0,0 +22-06-2023 11:31:00,18828.60,18830.35,18827.70,18829.40,0.00,0,0,0,0 +22-06-2023 11:30:00,18830.35,18831.55,18827.80,18828.35,0.00,0,0,0,0 +22-06-2023 11:29:00,18834.00,18834.05,18829.05,18830.45,0.00,0,0,0,0 +22-06-2023 11:28:00,18838.65,18839.25,18834.80,18835.10,0.00,0,0,0,0 +22-06-2023 11:27:00,18836.85,18839.05,18836.50,18837.95,0.00,0,0,0,0 +22-06-2023 11:26:00,18838.40,18839.35,18835.45,18837.05,0.00,0,0,0,0 +22-06-2023 11:25:00,18838.70,18840.50,18837.35,18838.75,0.00,0,0,0,0 +22-06-2023 11:24:00,18840.30,18840.30,18836.85,18838.65,0.00,0,0,0,0 +22-06-2023 11:23:00,18836.25,18842.35,18836.25,18839.75,0.00,0,0,0,0 +22-06-2023 11:22:00,18841.40,18841.40,18834.90,18836.00,0.00,0,0,0,0 +22-06-2023 11:21:00,18843.55,18843.55,18839.45,18840.50,0.00,0,0,0,0 +22-06-2023 11:20:00,18836.65,18845.05,18836.65,18843.70,0.00,0,0,0,0 +22-06-2023 11:19:00,18848.95,18849.85,18836.45,18837.80,0.00,0,0,0,0 +22-06-2023 11:18:00,18852.65,18852.65,18847.95,18848.50,0.00,0,0,0,0 +22-06-2023 11:17:00,18851.75,18853.55,18849.75,18852.90,0.00,0,0,0,0 +22-06-2023 11:16:00,18853.55,18856.80,18851.60,18851.60,0.00,0,0,0,0 +22-06-2023 11:15:00,18852.05,18855.25,18851.25,18853.80,0.00,0,0,0,0 +22-06-2023 11:14:00,18855.45,18855.75,18851.75,18852.30,0.00,0,0,0,0 +22-06-2023 11:13:00,18853.80,18858.00,18853.20,18855.55,0.00,0,0,0,0 +22-06-2023 11:12:00,18856.50,18856.50,18852.40,18853.65,0.00,0,0,0,0 +22-06-2023 11:11:00,18849.50,18857.60,18849.50,18855.90,0.00,0,0,0,0 +22-06-2023 11:10:00,18847.30,18851.00,18845.45,18850.60,0.00,0,0,0,0 +22-06-2023 11:09:00,18852.20,18853.15,18847.15,18848.15,0.00,0,0,0,0 +22-06-2023 11:08:00,18856.10,18856.75,18852.40,18852.40,0.00,0,0,0,0 +22-06-2023 11:07:00,18853.75,18856.70,18852.85,18856.15,0.00,0,0,0,0 +22-06-2023 11:06:00,18851.65,18854.50,18851.65,18853.80,0.00,0,0,0,0 +22-06-2023 11:05:00,18850.30,18852.05,18848.35,18851.70,0.00,0,0,0,0 +22-06-2023 11:04:00,18850.70,18852.45,18849.00,18850.35,0.00,0,0,0,0 +22-06-2023 11:03:00,18852.60,18852.60,18849.90,18850.35,0.00,0,0,0,0 +22-06-2023 11:02:00,18849.15,18853.50,18846.95,18852.45,0.00,0,0,0,0 +22-06-2023 11:01:00,18850.40,18851.60,18848.05,18849.00,0.00,0,0,0,0 +22-06-2023 11:00:00,18848.15,18851.50,18845.85,18850.25,0.00,0,0,0,0 +22-06-2023 10:59:00,18860.35,18860.90,18848.10,18848.25,0.00,0,0,0,0 +22-06-2023 10:58:00,18860.00,18860.65,18858.85,18859.80,0.00,0,0,0,0 +22-06-2023 10:57:00,18862.55,18863.10,18857.45,18859.40,0.00,0,0,0,0 +22-06-2023 10:56:00,18859.95,18862.00,18859.45,18862.00,0.00,0,0,0,0 +22-06-2023 10:55:00,18858.65,18862.65,18858.65,18859.75,0.00,0,0,0,0 +22-06-2023 10:54:00,18855.55,18859.05,18854.90,18858.70,0.00,0,0,0,0 +22-06-2023 10:53:00,18859.70,18861.00,18854.85,18856.15,0.00,0,0,0,0 +22-06-2023 10:52:00,18858.90,18860.00,18858.00,18859.25,0.00,0,0,0,0 +22-06-2023 10:51:00,18860.50,18861.15,18858.55,18859.05,0.00,0,0,0,0 +22-06-2023 10:50:00,18866.40,18866.40,18860.30,18861.60,0.00,0,0,0,0 +22-06-2023 10:49:00,18867.95,18869.60,18865.45,18866.15,0.00,0,0,0,0 +22-06-2023 10:48:00,18866.90,18868.50,18866.25,18868.10,0.00,0,0,0,0 +22-06-2023 10:47:00,18865.20,18867.25,18864.35,18866.80,0.00,0,0,0,0 +22-06-2023 10:46:00,18868.40,18870.40,18864.90,18864.90,0.00,0,0,0,0 +22-06-2023 10:45:00,18868.55,18869.80,18867.25,18868.90,0.00,0,0,0,0 +22-06-2023 10:44:00,18868.35,18869.05,18867.25,18868.60,0.00,0,0,0,0 +22-06-2023 10:43:00,18871.30,18871.30,18867.90,18868.50,0.00,0,0,0,0 +22-06-2023 10:42:00,18873.20,18873.25,18870.45,18871.35,0.00,0,0,0,0 +22-06-2023 10:41:00,18868.40,18873.95,18867.45,18873.45,0.00,0,0,0,0 +22-06-2023 10:40:00,18874.25,18874.55,18868.80,18869.45,0.00,0,0,0,0 +22-06-2023 10:39:00,18875.25,18876.15,18872.60,18873.50,0.00,0,0,0,0 +22-06-2023 10:38:00,18876.25,18876.25,18872.80,18875.35,0.00,0,0,0,0 +22-06-2023 10:37:00,18871.15,18875.35,18869.90,18875.35,0.00,0,0,0,0 +22-06-2023 10:36:00,18874.25,18874.50,18869.45,18871.00,0.00,0,0,0,0 +22-06-2023 10:35:00,18876.50,18876.75,18873.75,18874.45,0.00,0,0,0,0 +22-06-2023 10:34:00,18877.70,18880.10,18875.90,18875.90,0.00,0,0,0,0 +22-06-2023 10:33:00,18877.10,18879.70,18874.75,18878.15,0.00,0,0,0,0 +22-06-2023 10:32:00,18879.40,18880.30,18875.40,18876.95,0.00,0,0,0,0 +22-06-2023 10:31:00,18873.60,18879.55,18872.90,18879.55,0.00,0,0,0,0 +22-06-2023 10:30:00,18869.30,18873.95,18865.00,18872.80,0.00,0,0,0,0 +22-06-2023 10:29:00,18876.40,18876.90,18868.40,18869.25,0.00,0,0,0,0 +22-06-2023 10:28:00,18883.70,18886.05,18876.55,18876.55,0.00,0,0,0,0 +22-06-2023 10:27:00,18881.35,18885.80,18881.20,18884.95,0.00,0,0,0,0 +22-06-2023 10:26:00,18876.55,18881.60,18876.35,18880.95,0.00,0,0,0,0 +22-06-2023 10:25:00,18872.55,18876.50,18872.50,18875.80,0.00,0,0,0,0 +22-06-2023 10:24:00,18871.60,18872.80,18870.20,18872.80,0.00,0,0,0,0 +22-06-2023 10:23:00,18867.40,18871.70,18866.70,18871.10,0.00,0,0,0,0 +22-06-2023 10:22:00,18863.10,18868.30,18862.30,18868.30,0.00,0,0,0,0 +22-06-2023 10:21:00,18859.35,18862.95,18858.95,18862.95,0.00,0,0,0,0 +22-06-2023 10:20:00,18859.00,18860.75,18858.85,18859.80,0.00,0,0,0,0 +22-06-2023 10:19:00,18866.30,18867.00,18857.75,18858.70,0.00,0,0,0,0 +22-06-2023 10:18:00,18862.80,18867.90,18862.25,18867.25,0.00,0,0,0,0 +22-06-2023 10:17:00,18870.40,18870.40,18861.80,18862.05,0.00,0,0,0,0 +22-06-2023 10:16:00,18869.15,18871.55,18867.35,18869.50,0.00,0,0,0,0 +22-06-2023 10:15:00,18863.85,18869.10,18863.10,18868.75,0.00,0,0,0,0 +22-06-2023 10:14:00,18862.60,18863.65,18859.90,18862.75,0.00,0,0,0,0 +22-06-2023 10:13:00,18861.60,18862.85,18859.80,18862.85,0.00,0,0,0,0 +22-06-2023 10:12:00,18864.80,18866.40,18860.25,18862.05,0.00,0,0,0,0 +22-06-2023 10:11:00,18861.65,18866.55,18861.65,18865.20,0.00,0,0,0,0 +22-06-2023 10:10:00,18861.80,18864.75,18861.35,18861.80,0.00,0,0,0,0 +22-06-2023 10:09:00,18856.25,18862.00,18853.70,18862.00,0.00,0,0,0,0 +22-06-2023 10:08:00,18854.15,18856.90,18853.45,18855.90,0.00,0,0,0,0 +22-06-2023 10:07:00,18853.25,18855.70,18853.25,18854.30,0.00,0,0,0,0 +22-06-2023 10:06:00,18854.15,18855.55,18852.35,18853.80,0.00,0,0,0,0 +22-06-2023 10:05:00,18855.90,18857.85,18854.80,18855.85,0.00,0,0,0,0 +22-06-2023 10:04:00,18855.00,18856.95,18853.60,18855.50,0.00,0,0,0,0 +22-06-2023 10:03:00,18850.10,18854.95,18850.10,18854.45,0.00,0,0,0,0 +22-06-2023 10:02:00,18849.60,18854.25,18847.95,18849.95,0.00,0,0,0,0 +22-06-2023 10:01:00,18845.80,18849.65,18845.40,18848.95,0.00,0,0,0,0 +22-06-2023 10:00:00,18847.60,18850.45,18846.05,18846.70,0.00,0,0,0,0 +22-06-2023 09:59:00,18847.00,18848.85,18846.10,18847.20,0.00,0,0,0,0 +22-06-2023 09:58:00,18856.35,18857.40,18847.65,18847.65,0.00,0,0,0,0 +22-06-2023 09:57:00,18854.25,18856.75,18853.25,18856.75,0.00,0,0,0,0 +22-06-2023 09:56:00,18854.50,18855.70,18849.65,18855.10,0.00,0,0,0,0 +22-06-2023 09:55:00,18857.90,18858.20,18854.80,18854.80,0.00,0,0,0,0 +22-06-2023 09:54:00,18857.70,18859.20,18857.05,18857.50,0.00,0,0,0,0 +22-06-2023 09:53:00,18857.90,18860.75,18857.20,18857.95,0.00,0,0,0,0 +22-06-2023 09:52:00,18860.75,18861.30,18857.30,18857.30,0.00,0,0,0,0 +22-06-2023 09:51:00,18860.55,18862.15,18859.05,18860.40,0.00,0,0,0,0 +22-06-2023 09:50:00,18861.35,18862.20,18859.65,18860.35,0.00,0,0,0,0 +22-06-2023 09:49:00,18863.90,18865.55,18860.65,18861.00,0.00,0,0,0,0 +22-06-2023 09:48:00,18866.30,18868.00,18863.65,18863.65,0.00,0,0,0,0 +22-06-2023 09:47:00,18864.00,18867.70,18863.40,18866.95,0.00,0,0,0,0 +22-06-2023 09:46:00,18860.95,18864.35,18857.05,18864.35,0.00,0,0,0,0 +22-06-2023 09:45:00,18863.30,18864.95,18860.35,18861.05,0.00,0,0,0,0 +22-06-2023 09:44:00,18855.40,18862.50,18854.80,18862.50,0.00,0,0,0,0 +22-06-2023 09:43:00,18858.90,18858.90,18851.85,18855.65,0.00,0,0,0,0 +22-06-2023 09:42:00,18864.35,18867.60,18859.35,18860.05,0.00,0,0,0,0 +22-06-2023 09:41:00,18863.90,18866.45,18862.25,18864.55,0.00,0,0,0,0 +22-06-2023 09:40:00,18856.40,18864.00,18856.05,18863.70,0.00,0,0,0,0 +22-06-2023 09:39:00,18860.30,18860.70,18856.70,18856.70,0.00,0,0,0,0 +22-06-2023 09:38:00,18861.70,18861.70,18857.30,18859.65,0.00,0,0,0,0 +22-06-2023 09:37:00,18866.35,18866.90,18862.70,18862.70,0.00,0,0,0,0 +22-06-2023 09:36:00,18869.30,18870.00,18865.50,18866.60,0.00,0,0,0,0 +22-06-2023 09:35:00,18871.25,18873.85,18868.95,18869.50,0.00,0,0,0,0 +22-06-2023 09:34:00,18874.60,18875.50,18871.15,18872.20,0.00,0,0,0,0 +22-06-2023 09:33:00,18877.50,18879.45,18874.05,18874.05,0.00,0,0,0,0 +22-06-2023 09:32:00,18877.75,18878.95,18874.30,18877.65,0.00,0,0,0,0 +22-06-2023 09:31:00,18872.15,18881.50,18872.10,18879.45,0.00,0,0,0,0 +22-06-2023 09:30:00,18874.20,18876.90,18870.80,18873.65,0.00,0,0,0,0 +22-06-2023 09:29:00,18873.05,18875.50,18872.60,18874.50,0.00,0,0,0,0 +22-06-2023 09:28:00,18870.30,18873.90,18869.25,18872.60,0.00,0,0,0,0 +22-06-2023 09:27:00,18863.35,18870.80,18862.60,18870.80,0.00,0,0,0,0 +22-06-2023 09:26:00,18868.35,18868.45,18861.35,18862.55,0.00,0,0,0,0 +22-06-2023 09:25:00,18862.25,18868.70,18862.10,18867.60,0.00,0,0,0,0 +22-06-2023 09:24:00,18851.75,18862.45,18851.75,18862.15,0.00,0,0,0,0 +22-06-2023 09:23:00,18858.25,18861.90,18851.25,18852.05,0.00,0,0,0,0 +22-06-2023 09:22:00,18843.20,18858.70,18843.20,18858.65,0.00,0,0,0,0 +22-06-2023 09:21:00,18841.55,18846.70,18839.40,18842.15,0.00,0,0,0,0 +22-06-2023 09:20:00,18846.80,18846.80,18835.55,18842.10,0.00,0,0,0,0 +22-06-2023 09:19:00,18843.70,18849.95,18841.70,18846.00,0.00,0,0,0,0 +22-06-2023 09:18:00,18849.45,18852.90,18845.05,18845.25,0.00,0,0,0,0 +22-06-2023 09:17:00,18849.45,18852.85,18844.40,18849.65,0.00,0,0,0,0 +22-06-2023 09:16:00,18844.60,18855.95,18844.55,18850.95,0.00,0,0,0,0 +22-06-2023 09:15:00,18846.85,18849.15,18833.35,18844.50,0.00,0,0,0,0 +22-06-2023 09:14:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:13:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:12:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:11:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:10:01,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:09:04,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:08:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:07:00,18860.55,18860.55,18852.10,18853.60,0.00,0,0,0,0 +22-06-2023 09:06:00,18834.25,18863.10,18831.60,18863.10,0.00,0,0,0,0 +22-06-2023 09:05:00,18871.25,18874.70,18834.55,18834.55,0.00,0,0,0,0 +22-06-2023 09:04:00,18891.20,18893.00,18859.80,18872.45,0.00,0,0,0,0 +22-06-2023 09:03:00,18863.90,18890.70,18863.90,18890.70,0.00,0,0,0,0 +22-06-2023 09:02:00,18879.55,18882.50,18860.40,18863.45,0.00,0,0,0,0 +22-06-2023 09:01:00,18864.05,18874.85,18858.95,18874.85,0.00,0,0,0,0 +22-06-2023 09:00:00,19063.15,19063.15,18857.30,18864.50,0.00,0,0,0,0 +21-06-2023 15:30:27,18858.65,18858.65,18858.65,18858.65,0.00,0,0,0,0 +21-06-2023 15:29:00,18860.65,18862.40,18857.05,18862.10,0.00,0,0,0,0 +21-06-2023 15:28:00,18862.30,18863.30,18858.50,18860.25,0.00,0,0,0,0 +21-06-2023 15:27:00,18857.55,18862.60,18857.55,18862.00,0.00,0,0,0,0 +21-06-2023 15:26:00,18853.50,18857.75,18853.50,18857.60,0.00,0,0,0,0 +21-06-2023 15:25:00,18852.85,18854.25,18852.55,18853.95,0.00,0,0,0,0 +21-06-2023 15:24:00,18852.45,18854.35,18851.90,18853.55,0.00,0,0,0,0 +21-06-2023 15:23:00,18853.75,18854.15,18851.20,18853.25,0.00,0,0,0,0 +21-06-2023 15:22:00,18854.05,18855.60,18853.70,18854.20,0.00,0,0,0,0 +21-06-2023 15:21:00,18852.55,18855.05,18851.90,18853.60,0.00,0,0,0,0 +21-06-2023 15:20:00,18860.05,18860.55,18849.70,18852.90,0.00,0,0,0,0 +21-06-2023 15:19:00,18861.25,18862.75,18860.30,18860.45,0.00,0,0,0,0 +21-06-2023 15:18:00,18865.15,18865.65,18860.60,18860.90,0.00,0,0,0,0 +21-06-2023 15:17:00,18862.65,18865.90,18861.45,18864.85,0.00,0,0,0,0 +21-06-2023 15:16:00,18861.50,18862.70,18860.25,18862.35,0.00,0,0,0,0 +21-06-2023 15:15:00,18861.70,18862.70,18856.10,18861.60,0.00,0,0,0,0 +21-06-2023 15:14:00,18858.05,18862.10,18857.15,18861.15,0.00,0,0,0,0 +21-06-2023 15:13:00,18864.10,18864.20,18855.60,18858.55,0.00,0,0,0,0 +21-06-2023 15:12:00,18861.15,18864.65,18860.95,18863.45,0.00,0,0,0,0 +21-06-2023 15:11:00,18862.25,18862.25,18860.25,18860.70,0.00,0,0,0,0 +21-06-2023 15:10:00,18865.10,18866.10,18860.50,18861.40,0.00,0,0,0,0 +21-06-2023 15:09:00,18865.30,18865.75,18860.70,18864.45,0.00,0,0,0,0 +21-06-2023 15:08:00,18863.30,18865.55,18862.60,18865.55,0.00,0,0,0,0 +21-06-2023 15:07:00,18863.30,18863.60,18861.45,18863.20,0.00,0,0,0,0 +21-06-2023 15:06:00,18853.20,18863.40,18853.20,18863.40,0.00,0,0,0,0 +21-06-2023 15:05:00,18848.65,18853.35,18848.20,18853.35,0.00,0,0,0,0 +21-06-2023 15:04:00,18848.65,18848.75,18846.55,18848.40,0.00,0,0,0,0 +21-06-2023 15:03:00,18850.10,18853.45,18847.85,18848.85,0.00,0,0,0,0 +21-06-2023 15:02:00,18845.40,18849.75,18845.25,18849.75,0.00,0,0,0,0 +21-06-2023 15:01:00,18848.00,18848.55,18840.05,18845.20,0.00,0,0,0,0 +21-06-2023 15:00:00,18849.05,18850.25,18847.05,18848.20,0.00,0,0,0,0 +21-06-2023 14:59:00,18845.15,18848.75,18843.15,18847.15,0.00,0,0,0,0 +21-06-2023 14:58:00,18846.90,18847.75,18844.05,18844.70,0.00,0,0,0,0 +21-06-2023 14:57:00,18850.85,18850.85,18844.40,18847.10,0.00,0,0,0,0 +21-06-2023 14:56:00,18846.20,18850.90,18843.75,18850.60,0.00,0,0,0,0 +21-06-2023 14:55:00,18845.10,18845.65,18841.50,18845.65,0.00,0,0,0,0 +21-06-2023 14:54:00,18845.60,18845.60,18842.00,18844.05,0.00,0,0,0,0 +21-06-2023 14:53:00,18845.35,18846.10,18843.25,18845.30,0.00,0,0,0,0 +21-06-2023 14:52:00,18850.75,18850.75,18843.45,18845.20,0.00,0,0,0,0 +21-06-2023 14:51:00,18853.85,18854.90,18849.10,18850.25,0.00,0,0,0,0 +21-06-2023 14:50:00,18849.35,18854.05,18848.75,18854.05,0.00,0,0,0,0 +21-06-2023 14:49:00,18850.30,18850.55,18847.70,18848.60,0.00,0,0,0,0 +21-06-2023 14:48:00,18848.80,18849.55,18846.65,18849.30,0.00,0,0,0,0 +21-06-2023 14:47:00,18848.20,18848.60,18846.35,18848.20,0.00,0,0,0,0 +21-06-2023 14:46:00,18844.55,18848.85,18842.65,18848.40,0.00,0,0,0,0 +21-06-2023 14:45:00,18842.25,18844.30,18839.80,18843.50,0.00,0,0,0,0 +21-06-2023 14:44:00,18843.75,18844.70,18841.00,18841.75,0.00,0,0,0,0 +21-06-2023 14:43:00,18851.30,18851.30,18840.35,18842.60,0.00,0,0,0,0 +21-06-2023 14:42:00,18847.05,18853.50,18846.35,18849.95,0.00,0,0,0,0 +21-06-2023 14:41:00,18834.85,18846.70,18832.70,18846.70,0.00,0,0,0,0 +21-06-2023 14:40:00,18838.65,18838.65,18834.75,18834.95,0.00,0,0,0,0 +21-06-2023 14:39:00,18835.65,18838.15,18833.70,18838.15,0.00,0,0,0,0 +21-06-2023 14:38:00,18835.05,18835.70,18833.05,18835.45,0.00,0,0,0,0 +21-06-2023 14:37:00,18834.95,18837.05,18832.60,18835.00,0.00,0,0,0,0 +21-06-2023 14:36:00,18833.85,18834.70,18830.90,18834.70,0.00,0,0,0,0 +21-06-2023 14:35:00,18831.40,18835.00,18826.95,18833.75,0.00,0,0,0,0 +21-06-2023 14:34:00,18842.70,18842.70,18829.60,18830.70,0.00,0,0,0,0 +21-06-2023 14:33:00,18847.70,18848.35,18840.40,18842.90,0.00,0,0,0,0 +21-06-2023 14:32:00,18843.55,18848.35,18841.20,18848.35,0.00,0,0,0,0 +21-06-2023 14:31:00,18844.60,18846.25,18842.10,18842.80,0.00,0,0,0,0 +21-06-2023 14:30:00,18846.40,18846.50,18843.10,18844.20,0.00,0,0,0,0 +21-06-2023 14:29:00,18843.65,18846.85,18842.85,18844.95,0.00,0,0,0,0 +21-06-2023 14:28:00,18843.35,18843.95,18840.75,18843.15,0.00,0,0,0,0 +21-06-2023 14:27:00,18845.20,18845.20,18842.55,18843.70,0.00,0,0,0,0 +21-06-2023 14:26:00,18846.40,18848.55,18844.15,18844.95,0.00,0,0,0,0 +21-06-2023 14:25:00,18848.55,18850.25,18844.35,18846.30,0.00,0,0,0,0 +21-06-2023 14:24:00,18844.35,18848.30,18840.90,18848.30,0.00,0,0,0,0 +21-06-2023 14:23:00,18848.20,18848.20,18838.20,18842.95,0.00,0,0,0,0 +21-06-2023 14:22:00,18850.10,18850.10,18846.45,18847.90,0.00,0,0,0,0 +21-06-2023 14:21:00,18856.40,18856.70,18848.75,18849.60,0.00,0,0,0,0 +21-06-2023 14:20:00,18858.05,18859.50,18855.95,18856.35,0.00,0,0,0,0 +21-06-2023 14:19:00,18859.10,18859.65,18854.75,18856.85,0.00,0,0,0,0 +21-06-2023 14:18:00,18863.50,18863.50,18857.50,18858.50,0.00,0,0,0,0 +21-06-2023 14:17:00,18863.80,18864.90,18861.90,18863.05,0.00,0,0,0,0 +21-06-2023 14:16:00,18863.60,18863.90,18861.15,18863.90,0.00,0,0,0,0 +21-06-2023 14:15:00,18865.80,18865.80,18862.65,18863.40,0.00,0,0,0,0 +21-06-2023 14:14:00,18864.80,18865.85,18862.40,18865.25,0.00,0,0,0,0 +21-06-2023 14:13:00,18867.80,18868.30,18862.55,18864.45,0.00,0,0,0,0 +21-06-2023 14:12:00,18866.35,18868.20,18863.45,18868.10,0.00,0,0,0,0 +21-06-2023 14:11:00,18863.85,18867.20,18862.00,18866.30,0.00,0,0,0,0 +21-06-2023 14:10:00,18862.20,18864.70,18861.45,18863.80,0.00,0,0,0,0 +21-06-2023 14:09:00,18858.65,18862.90,18856.25,18862.25,0.00,0,0,0,0 +21-06-2023 14:08:00,18857.20,18859.00,18855.20,18858.25,0.00,0,0,0,0 +21-06-2023 14:07:00,18852.95,18857.10,18852.10,18857.10,0.00,0,0,0,0 +21-06-2023 14:06:00,18850.95,18853.05,18848.00,18852.85,0.00,0,0,0,0 +21-06-2023 14:05:00,18852.30,18852.75,18849.95,18850.80,0.00,0,0,0,0 +21-06-2023 14:04:00,18854.40,18854.50,18850.50,18850.50,0.00,0,0,0,0 +21-06-2023 14:03:00,18850.60,18854.45,18848.20,18853.80,0.00,0,0,0,0 +21-06-2023 14:02:00,18854.55,18854.55,18847.45,18850.15,0.00,0,0,0,0 +21-06-2023 14:01:00,18857.00,18857.00,18853.00,18853.75,0.00,0,0,0,0 +21-06-2023 14:00:00,18856.20,18858.35,18853.15,18856.65,0.00,0,0,0,0 +21-06-2023 13:59:00,18861.20,18861.20,18855.60,18856.00,0.00,0,0,0,0 +21-06-2023 13:58:00,18864.40,18864.40,18859.40,18860.60,0.00,0,0,0,0 +21-06-2023 13:57:00,18860.95,18863.75,18858.50,18863.40,0.00,0,0,0,0 +21-06-2023 13:56:00,18856.35,18859.55,18855.40,18859.45,0.00,0,0,0,0 +21-06-2023 13:55:00,18855.60,18856.75,18853.35,18855.75,0.00,0,0,0,0 +21-06-2023 13:54:00,18857.05,18858.30,18854.15,18855.95,0.00,0,0,0,0 +21-06-2023 13:53:00,18855.40,18857.70,18854.75,18856.95,0.00,0,0,0,0 +21-06-2023 13:52:00,18855.30,18855.35,18853.05,18854.75,0.00,0,0,0,0 +21-06-2023 13:51:00,18855.35,18855.40,18852.80,18854.75,0.00,0,0,0,0 +21-06-2023 13:50:00,18856.10,18858.10,18854.25,18855.00,0.00,0,0,0,0 +21-06-2023 13:49:00,18853.15,18856.05,18852.00,18856.00,0.00,0,0,0,0 +21-06-2023 13:48:00,18854.55,18854.55,18851.05,18852.40,0.00,0,0,0,0 +21-06-2023 13:47:00,18848.70,18854.00,18847.00,18854.00,0.00,0,0,0,0 +21-06-2023 13:46:00,18851.40,18851.40,18847.65,18848.10,0.00,0,0,0,0 +21-06-2023 13:45:00,18849.60,18851.25,18844.15,18850.55,0.00,0,0,0,0 +21-06-2023 13:44:00,18853.60,18853.80,18847.55,18849.20,0.00,0,0,0,0 +21-06-2023 13:43:00,18853.80,18853.85,18851.40,18852.30,0.00,0,0,0,0 +21-06-2023 13:42:00,18854.65,18854.65,18852.30,18853.50,0.00,0,0,0,0 +21-06-2023 13:41:00,18854.55,18855.00,18853.00,18854.30,0.00,0,0,0,0 +21-06-2023 13:40:00,18854.15,18856.55,18852.95,18853.70,0.00,0,0,0,0 +21-06-2023 13:39:00,18854.55,18854.95,18852.65,18854.55,0.00,0,0,0,0 +21-06-2023 13:38:00,18854.65,18857.05,18851.55,18854.20,0.00,0,0,0,0 +21-06-2023 13:37:00,18852.55,18854.60,18850.35,18854.60,0.00,0,0,0,0 +21-06-2023 13:36:00,18851.85,18852.90,18849.20,18851.75,0.00,0,0,0,0 +21-06-2023 13:35:00,18856.10,18857.25,18850.65,18851.50,0.00,0,0,0,0 +21-06-2023 13:34:00,18856.45,18856.45,18852.75,18855.30,0.00,0,0,0,0 +21-06-2023 13:33:00,18854.00,18856.85,18852.65,18856.65,0.00,0,0,0,0 +21-06-2023 13:32:00,18854.70,18854.90,18852.15,18854.20,0.00,0,0,0,0 +21-06-2023 13:31:00,18852.40,18854.20,18850.35,18854.20,0.00,0,0,0,0 +21-06-2023 13:30:00,18850.05,18851.65,18848.40,18851.45,0.00,0,0,0,0 +21-06-2023 13:29:00,18854.25,18854.25,18848.40,18849.55,0.00,0,0,0,0 +21-06-2023 13:28:00,18857.00,18857.15,18852.60,18854.05,0.00,0,0,0,0 +21-06-2023 13:27:00,18855.75,18858.00,18854.95,18856.05,0.00,0,0,0,0 +21-06-2023 13:26:00,18851.95,18854.85,18850.40,18854.85,0.00,0,0,0,0 +21-06-2023 13:25:00,18852.40,18852.40,18849.90,18851.50,0.00,0,0,0,0 +21-06-2023 13:24:00,18849.20,18853.55,18848.45,18852.15,0.00,0,0,0,0 +21-06-2023 13:23:00,18849.45,18850.55,18847.65,18849.15,0.00,0,0,0,0 +21-06-2023 13:22:00,18852.55,18852.55,18847.40,18849.85,0.00,0,0,0,0 +21-06-2023 13:21:00,18850.90,18852.55,18849.75,18851.75,0.00,0,0,0,0 +21-06-2023 13:20:00,18853.45,18854.00,18850.35,18851.05,0.00,0,0,0,0 +21-06-2023 13:19:00,18854.20,18854.70,18852.10,18853.10,0.00,0,0,0,0 +21-06-2023 13:18:00,18854.05,18854.75,18851.15,18853.65,0.00,0,0,0,0 +21-06-2023 13:17:00,18856.15,18856.30,18853.05,18854.45,0.00,0,0,0,0 +21-06-2023 13:16:00,18850.40,18856.25,18848.70,18855.95,0.00,0,0,0,0 +21-06-2023 13:15:00,18853.55,18853.55,18848.00,18850.55,0.00,0,0,0,0 +21-06-2023 13:14:00,18852.85,18853.70,18850.45,18853.40,0.00,0,0,0,0 +21-06-2023 13:13:00,18856.70,18856.70,18851.30,18853.30,0.00,0,0,0,0 +21-06-2023 13:12:00,18856.70,18856.70,18854.60,18856.60,0.00,0,0,0,0 +21-06-2023 13:11:00,18855.90,18856.80,18853.75,18855.95,0.00,0,0,0,0 +21-06-2023 13:10:00,18852.60,18856.35,18851.35,18856.25,0.00,0,0,0,0 +21-06-2023 13:09:00,18851.35,18853.40,18848.85,18852.55,0.00,0,0,0,0 +21-06-2023 13:08:00,18849.10,18852.30,18847.45,18851.85,0.00,0,0,0,0 +21-06-2023 13:07:00,18847.25,18849.85,18845.60,18849.20,0.00,0,0,0,0 +21-06-2023 13:06:00,18850.60,18850.60,18846.20,18847.85,0.00,0,0,0,0 +21-06-2023 13:05:00,18851.60,18851.90,18847.35,18849.90,0.00,0,0,0,0 +21-06-2023 13:04:00,18851.05,18853.45,18850.00,18852.15,0.00,0,0,0,0 +21-06-2023 13:03:00,18851.75,18852.00,18848.85,18851.15,0.00,0,0,0,0 +21-06-2023 13:02:00,18852.95,18852.95,18849.30,18851.65,0.00,0,0,0,0 +21-06-2023 13:01:00,18852.75,18852.90,18850.05,18852.90,0.00,0,0,0,0 +21-06-2023 13:00:00,18849.40,18853.15,18848.75,18853.15,0.00,0,0,0,0 +21-06-2023 12:59:00,18842.70,18849.35,18840.80,18849.35,0.00,0,0,0,0 +21-06-2023 12:58:00,18842.95,18843.45,18841.20,18842.50,0.00,0,0,0,0 +21-06-2023 12:57:00,18843.60,18843.85,18841.10,18843.05,0.00,0,0,0,0 +21-06-2023 12:56:00,18844.45,18844.75,18840.90,18842.95,0.00,0,0,0,0 +21-06-2023 12:55:00,18843.75,18844.50,18842.20,18844.20,0.00,0,0,0,0 +21-06-2023 12:54:00,18844.20,18844.40,18841.55,18843.55,0.00,0,0,0,0 +21-06-2023 12:53:00,18840.55,18845.00,18840.00,18844.75,0.00,0,0,0,0 +21-06-2023 12:52:00,18840.60,18840.60,18838.15,18840.15,0.00,0,0,0,0 +21-06-2023 12:51:00,18845.25,18845.25,18838.55,18840.55,0.00,0,0,0,0 +21-06-2023 12:50:00,18845.20,18847.10,18843.55,18846.10,0.00,0,0,0,0 +21-06-2023 12:49:00,18846.70,18847.80,18843.85,18845.25,0.00,0,0,0,0 +21-06-2023 12:48:00,18846.90,18847.95,18845.40,18846.95,0.00,0,0,0,0 +21-06-2023 12:47:00,18843.95,18846.75,18841.60,18846.75,0.00,0,0,0,0 +21-06-2023 12:46:00,18845.05,18846.15,18843.10,18843.60,0.00,0,0,0,0 +21-06-2023 12:45:00,18842.80,18845.20,18842.40,18845.20,0.00,0,0,0,0 +21-06-2023 12:44:00,18840.25,18842.60,18837.80,18842.15,0.00,0,0,0,0 +21-06-2023 12:43:00,18837.05,18840.50,18836.80,18839.80,0.00,0,0,0,0 +21-06-2023 12:42:00,18833.00,18836.35,18831.70,18836.35,0.00,0,0,0,0 +21-06-2023 12:41:00,18831.65,18833.90,18830.30,18833.30,0.00,0,0,0,0 +21-06-2023 12:40:00,18826.80,18831.35,18825.20,18831.35,0.00,0,0,0,0 +21-06-2023 12:39:00,18827.15,18827.15,18824.80,18826.35,0.00,0,0,0,0 +21-06-2023 12:38:00,18826.65,18827.80,18825.10,18827.05,0.00,0,0,0,0 +21-06-2023 12:37:00,18825.10,18827.85,18824.50,18827.85,0.00,0,0,0,0 +21-06-2023 12:36:00,18824.45,18826.05,18823.45,18825.75,0.00,0,0,0,0 +21-06-2023 12:35:00,18824.00,18824.65,18820.75,18824.65,0.00,0,0,0,0 +21-06-2023 12:34:00,18826.35,18826.35,18822.65,18824.20,0.00,0,0,0,0 +21-06-2023 12:33:00,18827.90,18827.90,18825.20,18826.45,0.00,0,0,0,0 +21-06-2023 12:32:00,18831.20,18831.40,18826.30,18827.40,0.00,0,0,0,0 +21-06-2023 12:31:00,18830.45,18831.50,18827.10,18831.50,0.00,0,0,0,0 +21-06-2023 12:30:00,18834.50,18834.50,18830.05,18830.60,0.00,0,0,0,0 +21-06-2023 12:29:00,18835.15,18835.35,18831.85,18834.00,0.00,0,0,0,0 +21-06-2023 12:28:00,18831.95,18834.55,18831.10,18833.30,0.00,0,0,0,0 +21-06-2023 12:27:00,18830.50,18831.45,18827.60,18831.45,0.00,0,0,0,0 +21-06-2023 12:26:00,18832.80,18832.80,18828.55,18830.20,0.00,0,0,0,0 +21-06-2023 12:25:00,18830.95,18833.20,18829.45,18833.05,0.00,0,0,0,0 +21-06-2023 12:24:00,18827.25,18831.45,18826.80,18830.85,0.00,0,0,0,0 +21-06-2023 12:23:00,18827.95,18827.95,18823.65,18827.40,0.00,0,0,0,0 +21-06-2023 12:22:00,18825.85,18827.50,18823.65,18827.50,0.00,0,0,0,0 +21-06-2023 12:21:00,18825.75,18826.40,18823.90,18825.40,0.00,0,0,0,0 +21-06-2023 12:20:00,18824.35,18825.60,18822.95,18825.60,0.00,0,0,0,0 +21-06-2023 12:19:00,18822.15,18823.95,18821.20,18823.95,0.00,0,0,0,0 +21-06-2023 12:18:00,18824.30,18824.80,18820.00,18822.55,0.00,0,0,0,0 +21-06-2023 12:17:00,18826.20,18826.95,18823.20,18824.90,0.00,0,0,0,0 +21-06-2023 12:16:00,18829.15,18829.55,18826.10,18826.35,0.00,0,0,0,0 +21-06-2023 12:15:00,18830.30,18830.30,18827.30,18829.30,0.00,0,0,0,0 +21-06-2023 12:14:00,18826.50,18830.15,18825.30,18830.15,0.00,0,0,0,0 +21-06-2023 12:13:00,18826.15,18826.80,18823.45,18826.80,0.00,0,0,0,0 +21-06-2023 12:12:00,18827.10,18828.05,18825.15,18826.10,0.00,0,0,0,0 +21-06-2023 12:11:00,18830.65,18830.65,18825.55,18827.15,0.00,0,0,0,0 +21-06-2023 12:10:00,18830.75,18832.30,18828.65,18830.35,0.00,0,0,0,0 +21-06-2023 12:09:00,18829.15,18832.15,18828.35,18830.85,0.00,0,0,0,0 +21-06-2023 12:08:00,18834.95,18834.95,18827.70,18828.65,0.00,0,0,0,0 +21-06-2023 12:07:00,18834.60,18835.95,18832.70,18834.40,0.00,0,0,0,0 +21-06-2023 12:06:00,18833.55,18835.05,18831.95,18834.70,0.00,0,0,0,0 +21-06-2023 12:05:00,18830.90,18833.10,18829.95,18833.10,0.00,0,0,0,0 +21-06-2023 12:04:00,18831.45,18831.70,18829.55,18830.60,0.00,0,0,0,0 +21-06-2023 12:03:00,18833.80,18834.20,18831.35,18831.55,0.00,0,0,0,0 +21-06-2023 12:02:00,18832.00,18834.50,18829.85,18834.50,0.00,0,0,0,0 +21-06-2023 12:01:00,18827.05,18831.60,18826.35,18831.60,0.00,0,0,0,0 +21-06-2023 12:00:00,18824.95,18827.00,18823.60,18827.00,0.00,0,0,0,0 +21-06-2023 11:59:00,18823.60,18825.40,18822.35,18824.40,0.00,0,0,0,0 +21-06-2023 11:58:00,18823.55,18824.00,18821.15,18824.00,0.00,0,0,0,0 +21-06-2023 11:57:00,18823.10,18824.35,18821.10,18822.80,0.00,0,0,0,0 +21-06-2023 11:56:00,18824.80,18824.80,18819.00,18822.35,0.00,0,0,0,0 +21-06-2023 11:55:00,18824.85,18826.15,18823.00,18824.05,0.00,0,0,0,0 +21-06-2023 11:54:00,18824.15,18824.15,18820.80,18823.95,0.00,0,0,0,0 +21-06-2023 11:53:00,18821.30,18825.00,18820.50,18824.05,0.00,0,0,0,0 +21-06-2023 11:52:00,18823.35,18823.35,18820.40,18821.50,0.00,0,0,0,0 +21-06-2023 11:51:00,18825.85,18825.85,18821.75,18824.00,0.00,0,0,0,0 +21-06-2023 11:50:00,18828.35,18828.35,18824.15,18825.45,0.00,0,0,0,0 +21-06-2023 11:49:00,18828.90,18829.05,18826.65,18828.30,0.00,0,0,0,0 +21-06-2023 11:48:00,18827.85,18829.15,18826.55,18828.45,0.00,0,0,0,0 +21-06-2023 11:47:00,18828.00,18828.15,18824.95,18828.15,0.00,0,0,0,0 +21-06-2023 11:46:00,18829.55,18830.10,18826.60,18827.75,0.00,0,0,0,0 +21-06-2023 11:45:00,18824.35,18829.75,18824.20,18829.70,0.00,0,0,0,0 +21-06-2023 11:44:00,18824.30,18825.00,18822.55,18823.75,0.00,0,0,0,0 +21-06-2023 11:43:00,18820.60,18823.80,18820.55,18823.40,0.00,0,0,0,0 +21-06-2023 11:42:00,18817.35,18822.15,18816.00,18821.05,0.00,0,0,0,0 +21-06-2023 11:41:00,18813.85,18817.50,18812.75,18817.50,0.00,0,0,0,0 +21-06-2023 11:40:00,18814.25,18815.30,18812.85,18813.90,0.00,0,0,0,0 +21-06-2023 11:39:00,18817.90,18817.90,18812.50,18813.50,0.00,0,0,0,0 +21-06-2023 11:38:00,18819.85,18820.85,18817.25,18818.70,0.00,0,0,0,0 +21-06-2023 11:37:00,18821.60,18821.60,18817.00,18819.25,0.00,0,0,0,0 +21-06-2023 11:36:00,18824.70,18824.70,18821.10,18821.75,0.00,0,0,0,0 +21-06-2023 11:35:00,18826.05,18826.15,18823.45,18824.80,0.00,0,0,0,0 +21-06-2023 11:34:00,18825.25,18827.25,18823.50,18827.25,0.00,0,0,0,0 +21-06-2023 11:33:00,18824.65,18826.60,18823.85,18825.05,0.00,0,0,0,0 +21-06-2023 11:32:00,18829.35,18832.15,18823.85,18825.15,0.00,0,0,0,0 +21-06-2023 11:31:00,18824.90,18831.60,18824.40,18829.60,0.00,0,0,0,0 +21-06-2023 11:30:00,18820.25,18824.90,18820.10,18824.50,0.00,0,0,0,0 +21-06-2023 11:29:00,18818.10,18820.95,18816.50,18820.10,0.00,0,0,0,0 +21-06-2023 11:28:00,18822.80,18823.10,18817.85,18817.95,0.00,0,0,0,0 +21-06-2023 11:27:00,18820.80,18823.45,18819.80,18822.70,0.00,0,0,0,0 +21-06-2023 11:26:00,18820.50,18823.05,18820.05,18820.90,0.00,0,0,0,0 +21-06-2023 11:25:00,18818.25,18821.60,18817.15,18820.70,0.00,0,0,0,0 +21-06-2023 11:24:00,18815.00,18818.35,18813.75,18817.35,0.00,0,0,0,0 +21-06-2023 11:23:00,18812.05,18817.20,18811.00,18816.20,0.00,0,0,0,0 +21-06-2023 11:22:00,18810.35,18812.45,18809.30,18811.95,0.00,0,0,0,0 +21-06-2023 11:21:00,18808.35,18810.30,18806.65,18810.10,0.00,0,0,0,0 +21-06-2023 11:20:00,18802.40,18808.10,18801.80,18807.80,0.00,0,0,0,0 +21-06-2023 11:19:00,18801.85,18802.45,18800.00,18802.35,0.00,0,0,0,0 +21-06-2023 11:18:00,18802.85,18803.15,18801.30,18802.40,0.00,0,0,0,0 +21-06-2023 11:17:00,18801.75,18802.70,18800.05,18802.70,0.00,0,0,0,0 +21-06-2023 11:16:00,18798.20,18801.35,18794.90,18801.15,0.00,0,0,0,0 +21-06-2023 11:15:00,18801.55,18801.65,18796.75,18798.15,0.00,0,0,0,0 +21-06-2023 11:14:00,18803.75,18803.75,18800.10,18800.90,0.00,0,0,0,0 +21-06-2023 11:13:00,18807.20,18807.60,18802.15,18802.80,0.00,0,0,0,0 +21-06-2023 11:12:00,18805.40,18806.85,18804.15,18806.55,0.00,0,0,0,0 +21-06-2023 11:11:00,18806.30,18807.30,18804.55,18804.85,0.00,0,0,0,0 +21-06-2023 11:10:00,18807.40,18807.40,18804.40,18805.50,0.00,0,0,0,0 +21-06-2023 11:09:00,18812.55,18812.55,18807.05,18807.65,0.00,0,0,0,0 +21-06-2023 11:08:00,18812.80,18815.10,18810.90,18812.45,0.00,0,0,0,0 +21-06-2023 11:07:00,18814.25,18814.25,18809.10,18812.60,0.00,0,0,0,0 +21-06-2023 11:06:00,18819.15,18819.45,18813.00,18813.50,0.00,0,0,0,0 +21-06-2023 11:05:00,18822.70,18822.70,18818.45,18819.30,0.00,0,0,0,0 +21-06-2023 11:04:00,18820.30,18822.25,18818.80,18822.20,0.00,0,0,0,0 +21-06-2023 11:03:00,18818.30,18820.40,18815.75,18820.00,0.00,0,0,0,0 +21-06-2023 11:02:00,18820.75,18821.10,18817.00,18818.55,0.00,0,0,0,0 +21-06-2023 11:01:00,18819.20,18820.70,18816.40,18820.45,0.00,0,0,0,0 +21-06-2023 11:00:00,18819.80,18821.30,18818.10,18819.75,0.00,0,0,0,0 +21-06-2023 10:59:00,18820.10,18820.70,18817.30,18819.55,0.00,0,0,0,0 +21-06-2023 10:58:00,18823.00,18823.55,18819.20,18820.30,0.00,0,0,0,0 +21-06-2023 10:57:00,18827.70,18827.90,18822.55,18822.75,0.00,0,0,0,0 +21-06-2023 10:56:00,18829.10,18829.25,18827.20,18827.80,0.00,0,0,0,0 +21-06-2023 10:55:00,18832.25,18833.25,18828.40,18828.75,0.00,0,0,0,0 +21-06-2023 10:54:00,18833.10,18833.50,18829.90,18831.75,0.00,0,0,0,0 +21-06-2023 10:53:00,18832.95,18835.90,18832.85,18833.15,0.00,0,0,0,0 +21-06-2023 10:52:00,18829.75,18834.30,18829.75,18832.50,0.00,0,0,0,0 +21-06-2023 10:51:00,18830.75,18832.10,18827.65,18830.55,0.00,0,0,0,0 +21-06-2023 10:50:00,18835.80,18836.25,18830.55,18831.05,0.00,0,0,0,0 +21-06-2023 10:49:00,18833.70,18836.40,18833.30,18836.10,0.00,0,0,0,0 +21-06-2023 10:48:00,18831.00,18833.85,18830.80,18833.85,0.00,0,0,0,0 +21-06-2023 10:47:00,18828.30,18830.95,18827.85,18830.90,0.00,0,0,0,0 +21-06-2023 10:46:00,18829.05,18830.00,18827.25,18828.25,0.00,0,0,0,0 +21-06-2023 10:45:00,18828.05,18830.10,18825.80,18829.75,0.00,0,0,0,0 +21-06-2023 10:44:00,18830.95,18831.45,18828.85,18828.85,0.00,0,0,0,0 +21-06-2023 10:43:00,18837.90,18838.35,18830.90,18831.75,0.00,0,0,0,0 +21-06-2023 10:42:00,18834.90,18840.25,18834.90,18838.20,0.00,0,0,0,0 +21-06-2023 10:41:00,18830.15,18834.40,18828.65,18834.40,0.00,0,0,0,0 +21-06-2023 10:40:00,18837.95,18837.95,18829.65,18830.60,0.00,0,0,0,0 +21-06-2023 10:39:00,18842.40,18842.40,18836.80,18837.50,0.00,0,0,0,0 +21-06-2023 10:38:00,18847.50,18847.50,18841.40,18842.00,0.00,0,0,0,0 +21-06-2023 10:37:00,18850.25,18850.45,18847.25,18847.25,0.00,0,0,0,0 +21-06-2023 10:36:00,18854.65,18855.10,18849.50,18849.95,0.00,0,0,0,0 +21-06-2023 10:35:00,18849.80,18857.25,18849.50,18854.95,0.00,0,0,0,0 +21-06-2023 10:34:00,18843.85,18849.90,18843.85,18849.90,0.00,0,0,0,0 +21-06-2023 10:33:00,18842.35,18844.00,18839.90,18844.00,0.00,0,0,0,0 +21-06-2023 10:32:00,18841.35,18842.75,18837.95,18842.05,0.00,0,0,0,0 +21-06-2023 10:31:00,18845.15,18845.95,18840.45,18841.55,0.00,0,0,0,0 +21-06-2023 10:30:00,18852.15,18853.30,18845.30,18845.30,0.00,0,0,0,0 +21-06-2023 10:29:00,18853.05,18854.40,18852.25,18852.70,0.00,0,0,0,0 +21-06-2023 10:28:00,18857.25,18857.80,18853.60,18853.60,0.00,0,0,0,0 +21-06-2023 10:27:00,18858.00,18858.95,18855.95,18856.65,0.00,0,0,0,0 +21-06-2023 10:26:00,18860.20,18861.20,18857.35,18858.50,0.00,0,0,0,0 +21-06-2023 10:25:00,18858.65,18862.20,18858.65,18860.90,0.00,0,0,0,0 +21-06-2023 10:24:00,18857.85,18859.85,18857.30,18858.50,0.00,0,0,0,0 +21-06-2023 10:23:00,18850.30,18858.40,18850.30,18858.25,0.00,0,0,0,0 +21-06-2023 10:22:00,18851.00,18852.45,18847.75,18849.30,0.00,0,0,0,0 +21-06-2023 10:21:00,18848.10,18851.80,18847.45,18851.40,0.00,0,0,0,0 +21-06-2023 10:20:00,18849.75,18851.75,18845.75,18848.65,0.00,0,0,0,0 +21-06-2023 10:19:00,18847.25,18850.15,18846.90,18849.95,0.00,0,0,0,0 +21-06-2023 10:18:00,18848.15,18848.90,18844.55,18847.55,0.00,0,0,0,0 +21-06-2023 10:17:00,18855.30,18855.55,18847.05,18849.10,0.00,0,0,0,0 +21-06-2023 10:16:00,18869.50,18869.90,18856.90,18856.90,0.00,0,0,0,0 +21-06-2023 10:15:00,18870.75,18870.75,18868.40,18869.75,0.00,0,0,0,0 +21-06-2023 10:14:00,18871.70,18872.25,18869.50,18869.50,0.00,0,0,0,0 +21-06-2023 10:13:00,18868.65,18872.15,18867.90,18871.95,0.00,0,0,0,0 +21-06-2023 10:12:00,18866.35,18869.40,18866.15,18868.70,0.00,0,0,0,0 +21-06-2023 10:11:00,18864.40,18866.55,18864.35,18866.55,0.00,0,0,0,0 +21-06-2023 10:10:00,18862.15,18866.75,18861.70,18863.25,0.00,0,0,0,0 +21-06-2023 10:09:00,18864.15,18865.50,18861.50,18862.65,0.00,0,0,0,0 +21-06-2023 10:08:00,18866.10,18866.70,18862.90,18863.85,0.00,0,0,0,0 +21-06-2023 10:07:00,18863.55,18866.60,18862.50,18866.60,0.00,0,0,0,0 +21-06-2023 10:06:00,18862.75,18864.40,18862.00,18863.35,0.00,0,0,0,0 +21-06-2023 10:05:00,18867.05,18868.85,18861.30,18862.85,0.00,0,0,0,0 +21-06-2023 10:04:00,18866.30,18868.50,18865.75,18866.85,0.00,0,0,0,0 +21-06-2023 10:03:00,18867.05,18867.05,18862.35,18866.20,0.00,0,0,0,0 +21-06-2023 10:02:00,18869.60,18870.35,18867.65,18867.95,0.00,0,0,0,0 +21-06-2023 10:01:00,18871.80,18872.50,18868.90,18869.20,0.00,0,0,0,0 +21-06-2023 10:00:00,18872.85,18875.10,18870.50,18871.90,0.00,0,0,0,0 +21-06-2023 09:59:00,18871.75,18874.95,18871.25,18872.65,0.00,0,0,0,0 +21-06-2023 09:58:00,18874.15,18875.65,18871.35,18872.55,0.00,0,0,0,0 +21-06-2023 09:57:00,18868.80,18874.20,18868.50,18874.20,0.00,0,0,0,0 +21-06-2023 09:56:00,18872.80,18873.75,18869.45,18869.45,0.00,0,0,0,0 +21-06-2023 09:55:00,18874.05,18875.50,18872.15,18872.35,0.00,0,0,0,0 +21-06-2023 09:54:00,18869.45,18875.15,18868.80,18873.60,0.00,0,0,0,0 +21-06-2023 09:53:00,18869.70,18870.50,18865.75,18868.60,0.00,0,0,0,0 +21-06-2023 09:52:00,18871.75,18871.75,18862.15,18869.90,0.00,0,0,0,0 +21-06-2023 09:51:00,18866.25,18871.35,18866.00,18871.35,0.00,0,0,0,0 +21-06-2023 09:50:00,18866.05,18867.90,18865.35,18866.15,0.00,0,0,0,0 +21-06-2023 09:49:00,18862.25,18867.40,18859.90,18866.60,0.00,0,0,0,0 +21-06-2023 09:48:00,18855.75,18862.70,18855.75,18861.00,0.00,0,0,0,0 +21-06-2023 09:47:00,18853.35,18856.00,18852.15,18856.00,0.00,0,0,0,0 +21-06-2023 09:46:00,18852.90,18854.00,18851.05,18854.00,0.00,0,0,0,0 +21-06-2023 09:45:00,18853.75,18855.35,18852.30,18852.40,0.00,0,0,0,0 +21-06-2023 09:44:00,18850.75,18853.70,18844.70,18852.90,0.00,0,0,0,0 +21-06-2023 09:43:00,18854.20,18855.05,18850.25,18851.95,0.00,0,0,0,0 +21-06-2023 09:42:00,18852.45,18856.75,18851.55,18855.85,0.00,0,0,0,0 +21-06-2023 09:41:00,18843.50,18856.45,18842.95,18852.75,0.00,0,0,0,0 +21-06-2023 09:40:00,18843.60,18844.65,18840.35,18842.65,0.00,0,0,0,0 +21-06-2023 09:39:00,18850.80,18851.85,18843.60,18843.70,0.00,0,0,0,0 +21-06-2023 09:38:00,18852.45,18853.15,18847.60,18851.00,0.00,0,0,0,0 +21-06-2023 09:37:00,18847.50,18851.25,18844.90,18851.25,0.00,0,0,0,0 +21-06-2023 09:36:00,18855.90,18856.45,18844.75,18846.90,0.00,0,0,0,0 +21-06-2023 09:35:00,18861.80,18863.10,18856.30,18857.05,0.00,0,0,0,0 +21-06-2023 09:34:00,18858.45,18862.05,18857.45,18862.05,0.00,0,0,0,0 +21-06-2023 09:33:00,18859.60,18859.60,18856.20,18859.00,0.00,0,0,0,0 +21-06-2023 09:32:00,18862.95,18864.20,18856.50,18859.05,0.00,0,0,0,0 +21-06-2023 09:31:00,18859.60,18864.25,18857.70,18864.10,0.00,0,0,0,0 +21-06-2023 09:30:00,18855.90,18859.65,18855.30,18859.20,0.00,0,0,0,0 +21-06-2023 09:29:00,18850.20,18856.05,18849.80,18855.85,0.00,0,0,0,0 +21-06-2023 09:28:00,18853.80,18856.70,18851.00,18852.00,0.00,0,0,0,0 +21-06-2023 09:27:00,18848.50,18854.15,18848.50,18853.00,0.00,0,0,0,0 +21-06-2023 09:26:00,18856.35,18856.55,18845.25,18848.25,0.00,0,0,0,0 +21-06-2023 09:25:00,18853.05,18858.05,18852.55,18855.55,0.00,0,0,0,0 +21-06-2023 09:24:00,18844.05,18853.80,18842.95,18852.85,0.00,0,0,0,0 +21-06-2023 09:23:00,18834.00,18846.10,18832.90,18844.75,0.00,0,0,0,0 +21-06-2023 09:22:00,18822.70,18835.25,18822.30,18833.75,0.00,0,0,0,0 +21-06-2023 09:21:00,18811.05,18821.90,18811.05,18821.90,0.00,0,0,0,0 +21-06-2023 09:20:00,18811.55,18815.10,18809.15,18813.75,0.00,0,0,0,0 +21-06-2023 09:19:00,18821.80,18822.80,18812.00,18812.80,0.00,0,0,0,0 +21-06-2023 09:18:00,18821.30,18825.50,18818.80,18821.55,0.00,0,0,0,0 +21-06-2023 09:17:00,18828.75,18831.75,18822.45,18822.45,0.00,0,0,0,0 +21-06-2023 09:16:00,18833.75,18833.75,18824.90,18828.80,0.00,0,0,0,0 +21-06-2023 09:15:00,18846.00,18847.10,18830.20,18833.65,0.00,0,0,0,0 +21-06-2023 09:06:00,18850.60,18860.60,18850.60,18859.10,0.00,0,0,0,0 +21-06-2023 09:05:00,18847.70,18850.15,18813.35,18850.15,0.00,0,0,0,0 +21-06-2023 09:04:00,18843.65,18848.10,18842.90,18845.85,0.00,0,0,0,0 +21-06-2023 09:03:00,18858.45,18864.60,18843.30,18843.55,0.00,0,0,0,0 +21-06-2023 09:02:00,18834.30,18859.25,18834.30,18858.65,0.00,0,0,0,0 +21-06-2023 09:01:00,18822.25,18841.50,18819.75,18835.05,0.00,0,0,0,0 +21-06-2023 09:00:00,18853.50,18910.40,18807.40,18821.05,0.00,0,0,0,0 +20-06-2023 15:30:19,18832.65,18832.65,18832.65,18832.65,0.00,0,0,0,0 +20-06-2023 15:29:00,18838.35,18838.35,18830.55,18833.70,0.00,0,0,0,0 +20-06-2023 15:28:00,18836.25,18837.65,18832.80,18837.60,0.00,0,0,0,0 +20-06-2023 15:27:00,18835.05,18835.65,18833.20,18835.25,0.00,0,0,0,0 +20-06-2023 15:26:00,18835.75,18835.75,18833.00,18834.80,0.00,0,0,0,0 +20-06-2023 15:25:00,18836.30,18837.40,18834.00,18836.35,0.00,0,0,0,0 +20-06-2023 15:24:00,18832.35,18836.15,18832.35,18835.30,0.00,0,0,0,0 +20-06-2023 15:23:00,18829.15,18832.05,18828.60,18831.95,0.00,0,0,0,0 +20-06-2023 15:22:00,18829.25,18829.75,18827.55,18828.45,0.00,0,0,0,0 +20-06-2023 15:21:00,18826.50,18829.85,18826.05,18829.60,0.00,0,0,0,0 +20-06-2023 15:20:00,18829.20,18831.05,18826.20,18827.25,0.00,0,0,0,0 +20-06-2023 15:19:00,18825.80,18829.15,18825.80,18829.15,0.00,0,0,0,0 +20-06-2023 15:18:00,18824.65,18826.45,18823.40,18826.20,0.00,0,0,0,0 +20-06-2023 15:17:00,18824.75,18826.00,18821.35,18824.60,0.00,0,0,0,0 +20-06-2023 15:16:00,18821.65,18825.10,18820.55,18824.45,0.00,0,0,0,0 +20-06-2023 15:15:00,18819.50,18823.35,18819.50,18822.20,0.00,0,0,0,0 +20-06-2023 15:14:00,18817.10,18820.80,18815.75,18820.40,0.00,0,0,0,0 +20-06-2023 15:13:00,18820.65,18821.00,18816.85,18817.35,0.00,0,0,0,0 +20-06-2023 15:12:00,18818.05,18825.25,18817.35,18820.35,0.00,0,0,0,0 +20-06-2023 15:11:00,18812.55,18819.05,18812.35,18818.95,0.00,0,0,0,0 +20-06-2023 15:10:00,18811.00,18813.75,18809.90,18812.70,0.00,0,0,0,0 +20-06-2023 15:09:00,18807.35,18810.95,18806.70,18810.85,0.00,0,0,0,0 +20-06-2023 15:08:00,18804.40,18807.75,18803.40,18807.20,0.00,0,0,0,0 +20-06-2023 15:07:00,18799.70,18805.35,18799.55,18804.65,0.00,0,0,0,0 +20-06-2023 15:06:00,18788.55,18799.60,18788.55,18799.60,0.00,0,0,0,0 +20-06-2023 15:05:00,18795.15,18797.20,18788.65,18789.35,0.00,0,0,0,0 +20-06-2023 15:04:00,18791.75,18795.45,18791.75,18795.45,0.00,0,0,0,0 +20-06-2023 15:03:00,18786.00,18792.20,18786.00,18792.00,0.00,0,0,0,0 +20-06-2023 15:02:00,18779.65,18785.60,18778.80,18785.55,0.00,0,0,0,0 +20-06-2023 15:01:00,18776.55,18779.80,18775.90,18779.20,0.00,0,0,0,0 +20-06-2023 15:00:00,18763.55,18775.55,18763.55,18775.35,0.00,0,0,0,0 +20-06-2023 14:59:00,18761.15,18764.05,18760.10,18763.45,0.00,0,0,0,0 +20-06-2023 14:58:00,18767.25,18768.00,18761.60,18761.80,0.00,0,0,0,0 +20-06-2023 14:57:00,18768.65,18769.70,18767.45,18767.90,0.00,0,0,0,0 +20-06-2023 14:56:00,18770.25,18771.50,18767.60,18769.20,0.00,0,0,0,0 +20-06-2023 14:55:00,18772.00,18774.30,18770.05,18770.05,0.00,0,0,0,0 +20-06-2023 14:54:00,18767.60,18771.60,18764.85,18771.40,0.00,0,0,0,0 +20-06-2023 14:53:00,18770.80,18772.70,18767.05,18767.55,0.00,0,0,0,0 +20-06-2023 14:52:00,18770.60,18772.75,18768.15,18771.30,0.00,0,0,0,0 +20-06-2023 14:51:00,18765.15,18771.55,18764.35,18769.40,0.00,0,0,0,0 +20-06-2023 14:50:00,18765.05,18766.45,18764.35,18764.95,0.00,0,0,0,0 +20-06-2023 14:49:00,18764.10,18765.50,18762.10,18764.70,0.00,0,0,0,0 +20-06-2023 14:48:00,18765.00,18766.00,18764.00,18764.50,0.00,0,0,0,0 +20-06-2023 14:47:00,18761.50,18765.00,18761.35,18764.65,0.00,0,0,0,0 +20-06-2023 14:46:00,18760.25,18763.70,18760.25,18760.60,0.00,0,0,0,0 +20-06-2023 14:45:00,18757.70,18760.55,18755.15,18760.55,0.00,0,0,0,0 +20-06-2023 14:44:00,18761.05,18761.55,18757.10,18757.60,0.00,0,0,0,0 +20-06-2023 14:43:00,18762.20,18764.00,18760.70,18760.70,0.00,0,0,0,0 +20-06-2023 14:42:00,18766.55,18766.55,18761.65,18762.65,0.00,0,0,0,0 +20-06-2023 14:41:00,18767.85,18767.85,18764.90,18766.20,0.00,0,0,0,0 +20-06-2023 14:40:00,18769.35,18770.30,18767.05,18767.35,0.00,0,0,0,0 +20-06-2023 14:39:00,18765.80,18768.95,18765.55,18768.95,0.00,0,0,0,0 +20-06-2023 14:38:00,18765.00,18766.45,18764.05,18764.60,0.00,0,0,0,0 +20-06-2023 14:37:00,18768.30,18768.30,18764.20,18764.20,0.00,0,0,0,0 +20-06-2023 14:36:00,18768.60,18769.70,18766.80,18767.75,0.00,0,0,0,0 +20-06-2023 14:35:00,18771.00,18771.20,18766.30,18767.85,0.00,0,0,0,0 +20-06-2023 14:34:00,18773.95,18775.20,18769.75,18770.95,0.00,0,0,0,0 +20-06-2023 14:33:00,18775.70,18776.20,18767.90,18773.50,0.00,0,0,0,0 +20-06-2023 14:32:00,18772.55,18776.70,18769.85,18775.65,0.00,0,0,0,0 +20-06-2023 14:31:00,18771.65,18774.35,18770.10,18772.15,0.00,0,0,0,0 +20-06-2023 14:30:00,18762.90,18771.30,18762.90,18771.30,0.00,0,0,0,0 +20-06-2023 14:29:00,18765.50,18765.70,18760.85,18763.25,0.00,0,0,0,0 +20-06-2023 14:28:00,18762.70,18767.05,18760.60,18765.40,0.00,0,0,0,0 +20-06-2023 14:27:00,18761.25,18768.60,18760.75,18763.00,0.00,0,0,0,0 +20-06-2023 14:26:00,18753.80,18761.55,18752.35,18761.55,0.00,0,0,0,0 +20-06-2023 14:25:00,18752.75,18754.40,18751.20,18753.05,0.00,0,0,0,0 +20-06-2023 14:24:00,18752.40,18752.75,18748.10,18752.10,0.00,0,0,0,0 +20-06-2023 14:23:00,18749.55,18753.15,18749.30,18751.10,0.00,0,0,0,0 +20-06-2023 14:22:00,18746.25,18751.50,18745.30,18749.35,0.00,0,0,0,0 +20-06-2023 14:21:00,18751.35,18752.80,18743.90,18745.65,0.00,0,0,0,0 +20-06-2023 14:20:00,18754.35,18755.00,18751.15,18751.15,0.00,0,0,0,0 +20-06-2023 14:19:00,18751.85,18754.60,18751.25,18754.20,0.00,0,0,0,0 +20-06-2023 14:18:00,18752.80,18756.90,18750.50,18750.50,0.00,0,0,0,0 +20-06-2023 14:17:00,18752.15,18754.35,18748.75,18753.40,0.00,0,0,0,0 +20-06-2023 14:16:00,18752.95,18753.70,18749.85,18751.30,0.00,0,0,0,0 +20-06-2023 14:15:00,18752.00,18754.05,18750.75,18752.75,0.00,0,0,0,0 +20-06-2023 14:14:00,18750.20,18753.70,18749.50,18752.50,0.00,0,0,0,0 +20-06-2023 14:13:00,18752.45,18753.75,18750.75,18750.85,0.00,0,0,0,0 +20-06-2023 14:12:00,18751.25,18754.30,18749.70,18752.90,0.00,0,0,0,0 +20-06-2023 14:11:00,18751.55,18752.30,18750.30,18751.65,0.00,0,0,0,0 +20-06-2023 14:10:00,18748.90,18753.45,18747.95,18751.60,0.00,0,0,0,0 +20-06-2023 14:09:00,18747.60,18749.25,18744.20,18747.95,0.00,0,0,0,0 +20-06-2023 14:08:00,18743.45,18747.45,18742.80,18747.20,0.00,0,0,0,0 +20-06-2023 14:07:00,18745.35,18745.55,18740.90,18743.15,0.00,0,0,0,0 +20-06-2023 14:06:00,18746.70,18749.25,18745.00,18745.00,0.00,0,0,0,0 +20-06-2023 14:05:00,18751.15,18753.20,18746.70,18748.25,0.00,0,0,0,0 +20-06-2023 14:04:00,18754.05,18754.15,18748.90,18750.80,0.00,0,0,0,0 +20-06-2023 14:03:00,18748.20,18754.50,18747.85,18753.45,0.00,0,0,0,0 +20-06-2023 14:02:00,18749.75,18750.95,18746.35,18748.05,0.00,0,0,0,0 +20-06-2023 14:01:00,18741.30,18752.45,18740.75,18749.85,0.00,0,0,0,0 +20-06-2023 14:00:00,18739.45,18740.90,18733.25,18739.90,0.00,0,0,0,0 +20-06-2023 13:59:00,18742.65,18743.55,18733.35,18739.15,0.00,0,0,0,0 +20-06-2023 13:58:00,18749.80,18750.50,18741.65,18742.70,0.00,0,0,0,0 +20-06-2023 13:57:00,18748.95,18752.35,18748.65,18749.85,0.00,0,0,0,0 +20-06-2023 13:56:00,18756.35,18756.35,18749.05,18749.05,0.00,0,0,0,0 +20-06-2023 13:55:00,18756.35,18757.35,18754.70,18754.70,0.00,0,0,0,0 +20-06-2023 13:54:00,18756.05,18757.05,18754.10,18755.80,0.00,0,0,0,0 +20-06-2023 13:53:00,18753.55,18757.05,18751.80,18754.95,0.00,0,0,0,0 +20-06-2023 13:52:00,18756.60,18756.95,18752.15,18753.30,0.00,0,0,0,0 +20-06-2023 13:51:00,18754.65,18758.25,18754.30,18756.05,0.00,0,0,0,0 +20-06-2023 13:50:00,18753.75,18755.10,18752.55,18754.30,0.00,0,0,0,0 +20-06-2023 13:49:00,18753.25,18754.90,18752.45,18753.70,0.00,0,0,0,0 +20-06-2023 13:48:00,18754.50,18755.75,18751.45,18752.55,0.00,0,0,0,0 +20-06-2023 13:47:00,18752.95,18755.30,18752.50,18754.55,0.00,0,0,0,0 +20-06-2023 13:46:00,18750.75,18753.55,18749.30,18753.05,0.00,0,0,0,0 +20-06-2023 13:45:00,18748.50,18751.85,18748.10,18750.30,0.00,0,0,0,0 +20-06-2023 13:44:00,18746.35,18749.90,18745.35,18748.60,0.00,0,0,0,0 +20-06-2023 13:43:00,18750.15,18750.15,18745.50,18746.45,0.00,0,0,0,0 +20-06-2023 13:42:00,18751.80,18753.15,18748.75,18748.75,0.00,0,0,0,0 +20-06-2023 13:41:00,18756.45,18757.45,18751.85,18751.85,0.00,0,0,0,0 +20-06-2023 13:40:00,18753.50,18757.15,18752.80,18756.20,0.00,0,0,0,0 +20-06-2023 13:39:00,18750.65,18754.20,18750.65,18753.95,0.00,0,0,0,0 +20-06-2023 13:38:00,18750.80,18752.25,18749.95,18751.35,0.00,0,0,0,0 +20-06-2023 13:37:00,18746.75,18751.65,18746.40,18750.85,0.00,0,0,0,0 +20-06-2023 13:36:00,18747.55,18749.05,18744.75,18746.65,0.00,0,0,0,0 +20-06-2023 13:35:00,18752.20,18752.45,18746.50,18747.40,0.00,0,0,0,0 +20-06-2023 13:34:00,18755.00,18755.00,18751.35,18752.00,0.00,0,0,0,0 +20-06-2023 13:33:00,18754.15,18755.55,18752.80,18754.00,0.00,0,0,0,0 +20-06-2023 13:32:00,18753.80,18757.30,18753.35,18754.40,0.00,0,0,0,0 +20-06-2023 13:31:00,18761.60,18761.90,18751.25,18753.40,0.00,0,0,0,0 +20-06-2023 13:30:00,18757.95,18763.40,18757.95,18762.55,0.00,0,0,0,0 +20-06-2023 13:29:00,18755.45,18758.65,18754.50,18757.40,0.00,0,0,0,0 +20-06-2023 13:28:00,18748.05,18756.45,18747.45,18755.80,0.00,0,0,0,0 +20-06-2023 13:27:00,18747.15,18749.15,18746.20,18748.45,0.00,0,0,0,0 +20-06-2023 13:26:00,18747.10,18748.40,18746.25,18746.60,0.00,0,0,0,0 +20-06-2023 13:25:00,18745.65,18747.05,18743.50,18746.75,0.00,0,0,0,0 +20-06-2023 13:24:00,18744.65,18746.65,18743.45,18745.10,0.00,0,0,0,0 +20-06-2023 13:23:00,18745.45,18745.85,18742.85,18744.55,0.00,0,0,0,0 +20-06-2023 13:22:00,18748.50,18749.65,18744.70,18745.50,0.00,0,0,0,0 +20-06-2023 13:21:00,18749.95,18750.95,18748.25,18748.25,0.00,0,0,0,0 +20-06-2023 13:20:00,18745.75,18750.00,18745.25,18749.65,0.00,0,0,0,0 +20-06-2023 13:19:00,18744.80,18745.80,18742.95,18745.55,0.00,0,0,0,0 +20-06-2023 13:18:00,18739.25,18746.05,18739.25,18745.65,0.00,0,0,0,0 +20-06-2023 13:17:00,18738.65,18740.20,18737.45,18739.75,0.00,0,0,0,0 +20-06-2023 13:16:00,18744.35,18744.35,18735.85,18738.55,0.00,0,0,0,0 +20-06-2023 13:15:00,18743.05,18745.10,18742.95,18743.70,0.00,0,0,0,0 +20-06-2023 13:14:00,18748.20,18749.30,18742.50,18743.45,0.00,0,0,0,0 +20-06-2023 13:13:00,18749.30,18752.25,18747.65,18748.25,0.00,0,0,0,0 +20-06-2023 13:12:00,18749.95,18752.25,18747.85,18750.30,0.00,0,0,0,0 +20-06-2023 13:11:00,18751.20,18751.55,18748.75,18749.35,0.00,0,0,0,0 +20-06-2023 13:10:00,18748.20,18753.80,18747.80,18750.15,0.00,0,0,0,0 +20-06-2023 13:09:00,18750.95,18751.60,18746.60,18749.15,0.00,0,0,0,0 +20-06-2023 13:08:00,18751.45,18753.30,18750.05,18750.75,0.00,0,0,0,0 +20-06-2023 13:07:00,18746.90,18753.50,18746.35,18752.20,0.00,0,0,0,0 +20-06-2023 13:06:00,18744.25,18748.10,18743.40,18746.70,0.00,0,0,0,0 +20-06-2023 13:05:00,18741.65,18745.20,18740.90,18743.90,0.00,0,0,0,0 +20-06-2023 13:04:00,18742.70,18744.55,18741.50,18741.50,0.00,0,0,0,0 +20-06-2023 13:03:00,18739.25,18743.25,18738.95,18742.25,0.00,0,0,0,0 +20-06-2023 13:02:00,18739.95,18741.25,18738.95,18740.20,0.00,0,0,0,0 +20-06-2023 13:01:00,18740.60,18743.10,18740.00,18740.00,0.00,0,0,0,0 +20-06-2023 13:00:00,18732.55,18741.90,18732.50,18740.20,0.00,0,0,0,0 +20-06-2023 12:59:00,18731.05,18732.35,18730.25,18732.10,0.00,0,0,0,0 +20-06-2023 12:58:00,18731.40,18732.15,18729.75,18731.15,0.00,0,0,0,0 +20-06-2023 12:57:00,18732.50,18732.60,18730.60,18731.20,0.00,0,0,0,0 +20-06-2023 12:56:00,18739.55,18739.55,18730.75,18732.10,0.00,0,0,0,0 +20-06-2023 12:55:00,18735.20,18740.65,18734.35,18739.10,0.00,0,0,0,0 +20-06-2023 12:54:00,18727.60,18735.65,18727.60,18735.05,0.00,0,0,0,0 +20-06-2023 12:53:00,18723.65,18730.95,18722.90,18727.55,0.00,0,0,0,0 +20-06-2023 12:52:00,18720.80,18724.40,18720.05,18724.20,0.00,0,0,0,0 +20-06-2023 12:51:00,18721.65,18724.40,18720.10,18720.45,0.00,0,0,0,0 +20-06-2023 12:50:00,18724.35,18725.25,18720.95,18721.10,0.00,0,0,0,0 +20-06-2023 12:49:00,18724.00,18725.30,18723.35,18724.60,0.00,0,0,0,0 +20-06-2023 12:48:00,18722.90,18725.95,18722.80,18724.40,0.00,0,0,0,0 +20-06-2023 12:47:00,18723.70,18725.40,18722.15,18723.10,0.00,0,0,0,0 +20-06-2023 12:46:00,18723.95,18725.90,18721.40,18724.30,0.00,0,0,0,0 +20-06-2023 12:45:00,18726.65,18729.60,18723.60,18723.60,0.00,0,0,0,0 +20-06-2023 12:44:00,18726.70,18728.20,18726.45,18727.00,0.00,0,0,0,0 +20-06-2023 12:43:00,18722.95,18726.50,18722.30,18726.50,0.00,0,0,0,0 +20-06-2023 12:42:00,18720.50,18724.45,18720.30,18723.70,0.00,0,0,0,0 +20-06-2023 12:41:00,18723.75,18725.00,18720.10,18720.10,0.00,0,0,0,0 +20-06-2023 12:40:00,18725.00,18725.00,18720.85,18722.95,0.00,0,0,0,0 +20-06-2023 12:39:00,18728.35,18729.30,18724.30,18725.65,0.00,0,0,0,0 +20-06-2023 12:38:00,18725.60,18729.50,18724.90,18728.50,0.00,0,0,0,0 +20-06-2023 12:37:00,18725.60,18726.75,18724.10,18725.85,0.00,0,0,0,0 +20-06-2023 12:36:00,18722.20,18726.35,18721.90,18724.80,0.00,0,0,0,0 +20-06-2023 12:35:00,18720.60,18723.40,18720.60,18722.60,0.00,0,0,0,0 +20-06-2023 12:34:00,18720.45,18722.35,18720.15,18720.65,0.00,0,0,0,0 +20-06-2023 12:33:00,18718.75,18721.65,18718.75,18720.30,0.00,0,0,0,0 +20-06-2023 12:32:00,18718.80,18719.90,18715.00,18719.90,0.00,0,0,0,0 +20-06-2023 12:31:00,18722.45,18722.80,18717.05,18719.35,0.00,0,0,0,0 +20-06-2023 12:30:00,18719.60,18723.65,18719.60,18722.20,0.00,0,0,0,0 +20-06-2023 12:29:00,18720.70,18721.50,18718.90,18720.25,0.00,0,0,0,0 +20-06-2023 12:28:00,18717.05,18721.35,18716.60,18720.80,0.00,0,0,0,0 +20-06-2023 12:27:00,18721.55,18721.70,18716.20,18718.20,0.00,0,0,0,0 +20-06-2023 12:26:00,18723.10,18724.00,18719.95,18721.75,0.00,0,0,0,0 +20-06-2023 12:25:00,18719.85,18724.20,18719.15,18724.20,0.00,0,0,0,0 +20-06-2023 12:24:00,18719.30,18720.05,18716.95,18719.50,0.00,0,0,0,0 +20-06-2023 12:23:00,18721.05,18721.25,18717.55,18720.00,0.00,0,0,0,0 +20-06-2023 12:22:00,18722.10,18723.20,18720.25,18722.20,0.00,0,0,0,0 +20-06-2023 12:21:00,18718.15,18722.80,18717.40,18722.80,0.00,0,0,0,0 +20-06-2023 12:20:00,18716.80,18719.05,18715.05,18719.05,0.00,0,0,0,0 +20-06-2023 12:19:00,18714.75,18718.00,18714.35,18717.00,0.00,0,0,0,0 +20-06-2023 12:18:00,18715.20,18716.85,18713.35,18714.40,0.00,0,0,0,0 +20-06-2023 12:17:00,18715.80,18716.10,18712.50,18714.30,0.00,0,0,0,0 +20-06-2023 12:16:00,18716.90,18717.10,18714.65,18716.10,0.00,0,0,0,0 +20-06-2023 12:15:00,18716.65,18718.75,18716.15,18716.95,0.00,0,0,0,0 +20-06-2023 12:14:00,18714.90,18717.45,18714.30,18717.25,0.00,0,0,0,0 +20-06-2023 12:13:00,18719.10,18720.95,18713.70,18715.55,0.00,0,0,0,0 +20-06-2023 12:12:00,18713.60,18720.30,18713.60,18720.30,0.00,0,0,0,0 +20-06-2023 12:11:00,18711.25,18714.50,18711.05,18714.05,0.00,0,0,0,0 +20-06-2023 12:10:00,18710.00,18712.00,18708.35,18712.00,0.00,0,0,0,0 +20-06-2023 12:09:00,18711.65,18712.35,18708.75,18710.65,0.00,0,0,0,0 +20-06-2023 12:08:00,18711.15,18712.50,18710.55,18712.30,0.00,0,0,0,0 +20-06-2023 12:07:00,18714.55,18715.70,18710.80,18711.95,0.00,0,0,0,0 +20-06-2023 12:06:00,18709.60,18714.85,18709.10,18714.85,0.00,0,0,0,0 +20-06-2023 12:05:00,18711.10,18711.60,18707.80,18710.55,0.00,0,0,0,0 +20-06-2023 12:04:00,18712.55,18712.65,18709.90,18711.90,0.00,0,0,0,0 +20-06-2023 12:03:00,18711.30,18713.45,18710.00,18712.45,0.00,0,0,0,0 +20-06-2023 12:02:00,18712.25,18714.05,18711.10,18711.85,0.00,0,0,0,0 +20-06-2023 12:01:00,18713.75,18714.65,18711.80,18713.10,0.00,0,0,0,0 +20-06-2023 12:00:00,18717.75,18718.45,18713.30,18714.40,0.00,0,0,0,0 +20-06-2023 11:59:00,18717.45,18718.60,18716.10,18717.85,0.00,0,0,0,0 +20-06-2023 11:58:00,18717.85,18719.95,18716.70,18717.50,0.00,0,0,0,0 +20-06-2023 11:57:00,18715.50,18719.55,18714.40,18717.50,0.00,0,0,0,0 +20-06-2023 11:56:00,18715.50,18715.50,18711.25,18715.20,0.00,0,0,0,0 +20-06-2023 11:55:00,18720.10,18720.35,18714.80,18715.55,0.00,0,0,0,0 +20-06-2023 11:54:00,18724.50,18724.70,18719.30,18720.00,0.00,0,0,0,0 +20-06-2023 11:53:00,18726.00,18726.80,18723.40,18723.50,0.00,0,0,0,0 +20-06-2023 11:52:00,18730.15,18730.15,18725.90,18726.90,0.00,0,0,0,0 +20-06-2023 11:51:00,18726.80,18731.25,18726.75,18729.90,0.00,0,0,0,0 +20-06-2023 11:50:00,18726.60,18728.40,18726.05,18727.55,0.00,0,0,0,0 +20-06-2023 11:49:00,18724.35,18728.30,18723.80,18727.25,0.00,0,0,0,0 +20-06-2023 11:48:00,18723.00,18725.40,18722.30,18725.40,0.00,0,0,0,0 +20-06-2023 11:47:00,18724.00,18725.80,18723.00,18723.85,0.00,0,0,0,0 +20-06-2023 11:46:00,18724.10,18725.30,18723.15,18725.05,0.00,0,0,0,0 +20-06-2023 11:45:00,18720.55,18724.95,18719.45,18724.55,0.00,0,0,0,0 +20-06-2023 11:44:00,18724.95,18725.95,18720.15,18721.45,0.00,0,0,0,0 +20-06-2023 11:43:00,18728.85,18728.85,18723.00,18725.60,0.00,0,0,0,0 +20-06-2023 11:42:00,18729.15,18729.90,18727.70,18728.55,0.00,0,0,0,0 +20-06-2023 11:41:00,18727.10,18729.90,18726.15,18729.55,0.00,0,0,0,0 +20-06-2023 11:40:00,18724.30,18727.45,18722.70,18727.45,0.00,0,0,0,0 +20-06-2023 11:39:00,18723.70,18727.30,18723.00,18724.55,0.00,0,0,0,0 +20-06-2023 11:38:00,18716.70,18724.00,18716.35,18724.00,0.00,0,0,0,0 +20-06-2023 11:37:00,18715.10,18717.50,18714.55,18717.50,0.00,0,0,0,0 +20-06-2023 11:36:00,18718.00,18718.00,18713.90,18716.40,0.00,0,0,0,0 +20-06-2023 11:35:00,18720.65,18724.50,18717.70,18718.45,0.00,0,0,0,0 +20-06-2023 11:34:00,18716.95,18720.45,18715.30,18720.45,0.00,0,0,0,0 +20-06-2023 11:33:00,18719.00,18720.40,18717.25,18717.60,0.00,0,0,0,0 +20-06-2023 11:32:00,18716.85,18719.30,18715.55,18719.30,0.00,0,0,0,0 +20-06-2023 11:31:00,18710.30,18719.35,18709.95,18716.30,0.00,0,0,0,0 +20-06-2023 11:30:00,18710.65,18711.55,18709.40,18711.55,0.00,0,0,0,0 +20-06-2023 11:29:00,18708.20,18712.40,18708.20,18712.40,0.00,0,0,0,0 +20-06-2023 11:28:00,18706.85,18709.10,18705.75,18709.10,0.00,0,0,0,0 +20-06-2023 11:27:00,18705.95,18707.95,18705.40,18707.55,0.00,0,0,0,0 +20-06-2023 11:26:00,18701.50,18705.80,18700.50,18705.80,0.00,0,0,0,0 +20-06-2023 11:25:00,18700.80,18702.05,18699.80,18702.05,0.00,0,0,0,0 +20-06-2023 11:24:00,18698.65,18701.55,18698.65,18701.35,0.00,0,0,0,0 +20-06-2023 11:23:00,18698.95,18700.10,18697.30,18699.65,0.00,0,0,0,0 +20-06-2023 11:22:00,18703.25,18703.60,18697.95,18699.05,0.00,0,0,0,0 +20-06-2023 11:21:00,18706.45,18706.65,18702.35,18703.55,0.00,0,0,0,0 +20-06-2023 11:20:00,18705.70,18708.60,18705.00,18708.15,0.00,0,0,0,0 +20-06-2023 11:19:00,18704.75,18706.90,18703.35,18706.15,0.00,0,0,0,0 +20-06-2023 11:18:00,18700.75,18704.55,18699.85,18704.55,0.00,0,0,0,0 +20-06-2023 11:17:00,18696.90,18700.85,18696.70,18700.85,0.00,0,0,0,0 +20-06-2023 11:16:00,18699.50,18699.95,18696.00,18697.50,0.00,0,0,0,0 +20-06-2023 11:15:00,18699.10,18701.85,18698.80,18700.40,0.00,0,0,0,0 +20-06-2023 11:14:00,18700.60,18701.35,18699.10,18699.90,0.00,0,0,0,0 +20-06-2023 11:13:00,18698.95,18701.75,18698.30,18701.20,0.00,0,0,0,0 +20-06-2023 11:12:00,18697.10,18699.45,18696.30,18699.45,0.00,0,0,0,0 +20-06-2023 11:11:00,18697.05,18698.60,18695.95,18698.15,0.00,0,0,0,0 +20-06-2023 11:10:00,18695.00,18697.25,18694.05,18697.25,0.00,0,0,0,0 +20-06-2023 11:09:00,18692.90,18696.10,18691.25,18695.55,0.00,0,0,0,0 +20-06-2023 11:08:00,18691.90,18693.40,18690.40,18693.35,0.00,0,0,0,0 +20-06-2023 11:07:00,18692.80,18695.20,18691.50,18692.50,0.00,0,0,0,0 +20-06-2023 11:06:00,18690.80,18693.00,18689.50,18693.00,0.00,0,0,0,0 +20-06-2023 11:05:00,18691.50,18692.95,18690.05,18691.20,0.00,0,0,0,0 +20-06-2023 11:04:00,18690.75,18693.65,18690.45,18691.95,0.00,0,0,0,0 +20-06-2023 11:03:00,18685.05,18691.45,18684.50,18691.45,0.00,0,0,0,0 +20-06-2023 11:02:00,18684.15,18686.65,18683.35,18686.35,0.00,0,0,0,0 +20-06-2023 11:01:00,18684.45,18686.05,18683.50,18685.45,0.00,0,0,0,0 +20-06-2023 11:00:00,18687.85,18688.50,18684.35,18685.50,0.00,0,0,0,0 +20-06-2023 10:59:00,18684.50,18688.55,18684.45,18688.45,0.00,0,0,0,0 +20-06-2023 10:58:00,18681.95,18685.20,18681.80,18685.05,0.00,0,0,0,0 +20-06-2023 10:57:00,18681.60,18683.70,18680.95,18682.65,0.00,0,0,0,0 +20-06-2023 10:56:00,18679.55,18682.00,18678.55,18681.00,0.00,0,0,0,0 +20-06-2023 10:55:00,18674.05,18680.05,18673.25,18679.60,0.00,0,0,0,0 +20-06-2023 10:54:00,18672.00,18673.55,18671.05,18672.95,0.00,0,0,0,0 +20-06-2023 10:53:00,18671.75,18672.70,18670.55,18672.15,0.00,0,0,0,0 +20-06-2023 10:52:00,18676.20,18676.85,18671.65,18672.15,0.00,0,0,0,0 +20-06-2023 10:51:00,18675.90,18676.70,18674.70,18675.60,0.00,0,0,0,0 +20-06-2023 10:50:00,18673.45,18677.35,18673.10,18676.30,0.00,0,0,0,0 +20-06-2023 10:49:00,18674.25,18675.45,18672.75,18674.20,0.00,0,0,0,0 +20-06-2023 10:48:00,18676.50,18678.35,18673.85,18674.80,0.00,0,0,0,0 +20-06-2023 10:47:00,18676.15,18676.30,18672.70,18675.30,0.00,0,0,0,0 +20-06-2023 10:46:00,18676.40,18677.40,18674.90,18676.60,0.00,0,0,0,0 +20-06-2023 10:45:00,18671.90,18676.35,18671.55,18676.35,0.00,0,0,0,0 +20-06-2023 10:44:00,18672.75,18672.75,18670.30,18672.10,0.00,0,0,0,0 +20-06-2023 10:43:00,18671.90,18674.50,18671.00,18673.50,0.00,0,0,0,0 +20-06-2023 10:42:00,18671.55,18672.10,18669.60,18671.65,0.00,0,0,0,0 +20-06-2023 10:41:00,18669.10,18671.10,18668.45,18671.10,0.00,0,0,0,0 +20-06-2023 10:40:00,18665.95,18668.40,18665.85,18668.40,0.00,0,0,0,0 +20-06-2023 10:39:00,18666.40,18666.90,18663.80,18665.80,0.00,0,0,0,0 +20-06-2023 10:38:00,18665.25,18666.85,18664.30,18666.60,0.00,0,0,0,0 +20-06-2023 10:37:00,18668.15,18668.15,18664.65,18665.00,0.00,0,0,0,0 +20-06-2023 10:36:00,18665.50,18668.00,18663.95,18667.15,0.00,0,0,0,0 +20-06-2023 10:35:00,18666.30,18668.75,18665.25,18665.75,0.00,0,0,0,0 +20-06-2023 10:34:00,18664.30,18668.75,18664.30,18667.15,0.00,0,0,0,0 +20-06-2023 10:33:00,18666.10,18666.70,18663.65,18664.70,0.00,0,0,0,0 +20-06-2023 10:32:00,18662.55,18667.05,18661.50,18666.45,0.00,0,0,0,0 +20-06-2023 10:31:00,18663.35,18663.75,18661.15,18662.45,0.00,0,0,0,0 +20-06-2023 10:30:00,18668.30,18669.65,18662.45,18664.25,0.00,0,0,0,0 +20-06-2023 10:29:00,18677.30,18677.70,18668.40,18668.40,0.00,0,0,0,0 +20-06-2023 10:28:00,18680.10,18680.10,18675.20,18677.95,0.00,0,0,0,0 +20-06-2023 10:27:00,18682.00,18683.25,18678.90,18679.90,0.00,0,0,0,0 +20-06-2023 10:26:00,18681.30,18684.85,18681.20,18682.30,0.00,0,0,0,0 +20-06-2023 10:25:00,18684.50,18684.50,18680.20,18682.20,0.00,0,0,0,0 +20-06-2023 10:24:00,18691.05,18691.35,18684.55,18685.10,0.00,0,0,0,0 +20-06-2023 10:23:00,18693.30,18694.15,18689.95,18690.35,0.00,0,0,0,0 +20-06-2023 10:22:00,18689.50,18694.15,18688.55,18693.10,0.00,0,0,0,0 +20-06-2023 10:21:00,18690.70,18690.90,18688.25,18688.95,0.00,0,0,0,0 +20-06-2023 10:20:00,18689.50,18691.00,18688.00,18690.55,0.00,0,0,0,0 +20-06-2023 10:19:00,18690.95,18691.50,18688.20,18689.25,0.00,0,0,0,0 +20-06-2023 10:18:00,18692.60,18692.60,18689.05,18690.20,0.00,0,0,0,0 +20-06-2023 10:17:00,18691.60,18692.60,18688.75,18692.30,0.00,0,0,0,0 +20-06-2023 10:16:00,18690.00,18693.65,18688.30,18691.65,0.00,0,0,0,0 +20-06-2023 10:15:00,18695.05,18695.40,18689.35,18690.60,0.00,0,0,0,0 +20-06-2023 10:14:00,18700.25,18700.30,18695.55,18695.55,0.00,0,0,0,0 +20-06-2023 10:13:00,18698.00,18700.60,18696.10,18700.45,0.00,0,0,0,0 +20-06-2023 10:12:00,18699.85,18700.05,18695.50,18697.60,0.00,0,0,0,0 +20-06-2023 10:11:00,18702.60,18704.25,18699.60,18699.70,0.00,0,0,0,0 +20-06-2023 10:10:00,18702.85,18702.95,18700.35,18702.95,0.00,0,0,0,0 +20-06-2023 10:09:00,18705.00,18705.00,18701.00,18702.65,0.00,0,0,0,0 +20-06-2023 10:08:00,18705.80,18706.10,18702.85,18704.75,0.00,0,0,0,0 +20-06-2023 10:07:00,18705.65,18709.20,18704.00,18706.35,0.00,0,0,0,0 +20-06-2023 10:06:00,18707.75,18709.00,18705.00,18705.80,0.00,0,0,0,0 +20-06-2023 10:05:00,18709.20,18711.85,18707.35,18709.50,0.00,0,0,0,0 +20-06-2023 10:04:00,18706.45,18709.90,18704.85,18708.95,0.00,0,0,0,0 +20-06-2023 10:03:00,18707.10,18707.65,18702.70,18706.05,0.00,0,0,0,0 +20-06-2023 10:02:00,18708.55,18712.35,18705.65,18705.65,0.00,0,0,0,0 +20-06-2023 10:01:00,18705.05,18707.95,18704.55,18707.70,0.00,0,0,0,0 +20-06-2023 10:00:00,18697.05,18707.10,18697.05,18706.80,0.00,0,0,0,0 +20-06-2023 09:59:00,18696.05,18697.25,18692.80,18696.90,0.00,0,0,0,0 +20-06-2023 09:58:00,18701.90,18703.25,18696.15,18696.55,0.00,0,0,0,0 +20-06-2023 09:57:00,18700.35,18703.85,18699.35,18703.15,0.00,0,0,0,0 +20-06-2023 09:56:00,18697.25,18701.70,18697.25,18700.95,0.00,0,0,0,0 +20-06-2023 09:55:00,18699.40,18700.65,18697.10,18697.30,0.00,0,0,0,0 +20-06-2023 09:54:00,18699.30,18700.20,18696.25,18699.75,0.00,0,0,0,0 +20-06-2023 09:53:00,18698.45,18700.05,18694.50,18699.70,0.00,0,0,0,0 +20-06-2023 09:52:00,18706.50,18706.55,18698.40,18698.85,0.00,0,0,0,0 +20-06-2023 09:51:00,18704.30,18708.00,18704.30,18706.95,0.00,0,0,0,0 +20-06-2023 09:50:00,18700.55,18707.95,18700.55,18704.70,0.00,0,0,0,0 +20-06-2023 09:49:00,18697.85,18700.85,18697.85,18700.75,0.00,0,0,0,0 +20-06-2023 09:48:00,18698.40,18700.55,18696.70,18699.25,0.00,0,0,0,0 +20-06-2023 09:47:00,18696.25,18699.75,18696.15,18696.85,0.00,0,0,0,0 +20-06-2023 09:46:00,18697.80,18699.50,18692.25,18696.40,0.00,0,0,0,0 +20-06-2023 09:45:00,18689.40,18698.75,18688.70,18697.95,0.00,0,0,0,0 +20-06-2023 09:44:00,18684.45,18689.25,18684.10,18688.20,0.00,0,0,0,0 +20-06-2023 09:43:00,18689.65,18690.85,18684.60,18684.60,0.00,0,0,0,0 +20-06-2023 09:42:00,18689.70,18691.45,18689.55,18690.70,0.00,0,0,0,0 +20-06-2023 09:41:00,18697.30,18698.05,18687.85,18688.95,0.00,0,0,0,0 +20-06-2023 09:40:00,18698.70,18703.80,18697.30,18697.70,0.00,0,0,0,0 +20-06-2023 09:39:00,18694.30,18699.85,18693.95,18697.95,0.00,0,0,0,0 +20-06-2023 09:38:00,18692.45,18695.65,18691.50,18694.00,0.00,0,0,0,0 +20-06-2023 09:37:00,18685.90,18695.20,18685.65,18693.05,0.00,0,0,0,0 +20-06-2023 09:36:00,18685.45,18692.80,18684.80,18685.95,0.00,0,0,0,0 +20-06-2023 09:35:00,18676.55,18689.05,18675.40,18686.00,0.00,0,0,0,0 +20-06-2023 09:34:00,18672.95,18678.40,18669.40,18675.80,0.00,0,0,0,0 +20-06-2023 09:33:00,18679.55,18679.75,18670.60,18672.50,0.00,0,0,0,0 +20-06-2023 09:32:00,18673.95,18680.35,18671.20,18680.35,0.00,0,0,0,0 +20-06-2023 09:31:00,18679.65,18679.65,18670.80,18673.50,0.00,0,0,0,0 +20-06-2023 09:30:00,18678.10,18680.80,18676.35,18679.15,0.00,0,0,0,0 +20-06-2023 09:29:00,18681.70,18682.35,18675.30,18677.85,0.00,0,0,0,0 +20-06-2023 09:28:00,18686.75,18686.75,18680.50,18681.15,0.00,0,0,0,0 +20-06-2023 09:27:00,18685.70,18687.15,18682.60,18686.40,0.00,0,0,0,0 +20-06-2023 09:26:00,18694.00,18695.20,18685.10,18685.40,0.00,0,0,0,0 +20-06-2023 09:25:00,18692.20,18695.40,18691.70,18695.00,0.00,0,0,0,0 +20-06-2023 09:24:00,18697.95,18700.20,18690.10,18691.95,0.00,0,0,0,0 +20-06-2023 09:23:00,18695.60,18698.65,18689.85,18698.65,0.00,0,0,0,0 +20-06-2023 09:22:00,18697.65,18699.70,18695.00,18695.65,0.00,0,0,0,0 +20-06-2023 09:21:00,18700.40,18701.35,18695.10,18696.65,0.00,0,0,0,0 +20-06-2023 09:20:00,18714.60,18715.05,18699.55,18700.65,0.00,0,0,0,0 +20-06-2023 09:19:00,18711.70,18715.65,18711.05,18713.60,0.00,0,0,0,0 +20-06-2023 09:18:00,18723.65,18725.65,18711.20,18711.50,0.00,0,0,0,0 +20-06-2023 09:17:00,18738.10,18738.10,18724.20,18724.60,0.00,0,0,0,0 +20-06-2023 09:16:00,18748.45,18749.20,18737.75,18738.95,0.00,0,0,0,0 +20-06-2023 09:15:00,18755.55,18758.65,18733.90,18747.75,0.00,0,0,0,0 +20-06-2023 09:07:00,18756.05,18756.05,18752.30,18752.35,0.00,0,0,0,0 +20-06-2023 09:06:00,18741.75,18759.70,18741.75,18755.90,0.00,0,0,0,0 +20-06-2023 09:05:00,18744.40,18746.55,18742.40,18742.50,0.00,0,0,0,0 +20-06-2023 09:04:00,18744.15,18747.50,18740.60,18744.50,0.00,0,0,0,0 +20-06-2023 09:03:00,18737.00,18744.25,18735.95,18744.25,0.00,0,0,0,0 +20-06-2023 09:02:00,18743.05,18743.05,18729.25,18736.65,0.00,0,0,0,0 +20-06-2023 09:01:00,18757.50,18759.45,18744.10,18744.10,0.00,0,0,0,0 +20-06-2023 09:00:00,18621.90,18757.35,18621.90,18757.35,0.00,0,0,0,0 +19-06-2023 15:31:00,18755.45,18755.45,18755.45,18755.45,0.00,0,0,0,0 +19-06-2023 15:30:35,18755.25,18755.25,18755.25,18755.25,0.00,0,0,0,0 +19-06-2023 15:29:00,18750.75,18755.85,18746.85,18754.20,0.00,0,0,0,0 +19-06-2023 15:28:00,18753.80,18755.30,18749.55,18750.70,0.00,0,0,0,0 +19-06-2023 15:27:00,18751.80,18755.50,18751.70,18754.25,0.00,0,0,0,0 +19-06-2023 15:26:00,18752.05,18753.85,18750.40,18751.85,0.00,0,0,0,0 +19-06-2023 15:25:00,18755.10,18755.55,18752.05,18752.20,0.00,0,0,0,0 +19-06-2023 15:24:00,18755.60,18758.70,18754.10,18754.20,0.00,0,0,0,0 +19-06-2023 15:23:00,18756.35,18757.50,18755.00,18755.15,0.00,0,0,0,0 +19-06-2023 15:22:00,18753.60,18757.20,18753.35,18756.25,0.00,0,0,0,0 +19-06-2023 15:21:00,18749.10,18755.75,18749.10,18753.25,0.00,0,0,0,0 +19-06-2023 15:20:00,18755.65,18758.50,18747.15,18747.60,0.00,0,0,0,0 +19-06-2023 15:19:00,18755.20,18757.00,18753.40,18755.90,0.00,0,0,0,0 +19-06-2023 15:18:00,18760.00,18761.50,18754.45,18755.35,0.00,0,0,0,0 +19-06-2023 15:17:00,18757.10,18760.35,18755.75,18759.90,0.00,0,0,0,0 +19-06-2023 15:16:00,18760.40,18760.45,18755.85,18757.20,0.00,0,0,0,0 +19-06-2023 15:15:00,18761.10,18763.65,18758.85,18759.40,0.00,0,0,0,0 +19-06-2023 15:14:00,18757.15,18763.80,18757.15,18760.50,0.00,0,0,0,0 +19-06-2023 15:13:00,18756.65,18757.50,18754.65,18756.45,0.00,0,0,0,0 +19-06-2023 15:12:00,18752.90,18756.95,18751.90,18756.70,0.00,0,0,0,0 +19-06-2023 15:11:00,18759.20,18760.15,18751.75,18752.05,0.00,0,0,0,0 +19-06-2023 15:10:00,18754.45,18761.55,18754.45,18758.80,0.00,0,0,0,0 +19-06-2023 15:09:00,18753.35,18755.00,18750.80,18755.00,0.00,0,0,0,0 +19-06-2023 15:08:00,18753.10,18754.10,18749.25,18753.50,0.00,0,0,0,0 +19-06-2023 15:07:00,18748.75,18753.70,18748.75,18752.45,0.00,0,0,0,0 +19-06-2023 15:06:00,18753.05,18754.20,18746.90,18748.35,0.00,0,0,0,0 +19-06-2023 15:05:00,18750.95,18754.85,18748.10,18754.85,0.00,0,0,0,0 +19-06-2023 15:04:00,18758.10,18758.50,18749.55,18750.80,0.00,0,0,0,0 +19-06-2023 15:03:00,18763.05,18764.80,18757.30,18757.30,0.00,0,0,0,0 +19-06-2023 15:02:00,18765.85,18767.45,18762.10,18763.40,0.00,0,0,0,0 +19-06-2023 15:01:00,18777.10,18777.40,18762.20,18766.70,0.00,0,0,0,0 +19-06-2023 15:00:00,18771.15,18780.85,18768.35,18776.80,0.00,0,0,0,0 +19-06-2023 14:59:00,18771.55,18773.95,18769.00,18771.10,0.00,0,0,0,0 +19-06-2023 14:58:00,18773.95,18774.75,18769.50,18771.65,0.00,0,0,0,0 +19-06-2023 14:57:00,18781.65,18786.00,18774.45,18774.75,0.00,0,0,0,0 +19-06-2023 14:56:00,18774.05,18781.75,18772.40,18781.75,0.00,0,0,0,0 +19-06-2023 14:55:00,18774.20,18776.25,18772.30,18774.60,0.00,0,0,0,0 +19-06-2023 14:54:00,18769.30,18776.85,18769.30,18774.45,0.00,0,0,0,0 +19-06-2023 14:53:00,18775.35,18776.45,18769.35,18769.45,0.00,0,0,0,0 +19-06-2023 14:52:00,18774.40,18776.95,18772.90,18776.00,0.00,0,0,0,0 +19-06-2023 14:51:00,18769.20,18774.75,18768.95,18774.30,0.00,0,0,0,0 +19-06-2023 14:50:00,18765.65,18772.40,18765.40,18769.65,0.00,0,0,0,0 +19-06-2023 14:49:00,18771.65,18773.60,18765.25,18765.25,0.00,0,0,0,0 +19-06-2023 14:48:00,18772.90,18773.65,18770.35,18771.55,0.00,0,0,0,0 +19-06-2023 14:47:00,18769.15,18774.00,18767.60,18773.65,0.00,0,0,0,0 +19-06-2023 14:46:00,18766.60,18772.10,18766.15,18769.05,0.00,0,0,0,0 +19-06-2023 14:45:00,18770.40,18773.05,18766.95,18767.05,0.00,0,0,0,0 +19-06-2023 14:44:00,18770.60,18773.85,18767.60,18768.35,0.00,0,0,0,0 +19-06-2023 14:43:00,18760.60,18773.15,18760.60,18770.30,0.00,0,0,0,0 +19-06-2023 14:42:00,18753.35,18760.60,18753.20,18760.40,0.00,0,0,0,0 +19-06-2023 14:41:00,18758.15,18759.25,18752.70,18753.70,0.00,0,0,0,0 +19-06-2023 14:40:00,18763.15,18763.75,18757.85,18758.05,0.00,0,0,0,0 +19-06-2023 14:39:00,18755.45,18763.40,18754.55,18763.10,0.00,0,0,0,0 +19-06-2023 14:38:00,18759.75,18759.75,18754.45,18755.50,0.00,0,0,0,0 +19-06-2023 14:37:00,18763.95,18767.95,18758.35,18759.20,0.00,0,0,0,0 +19-06-2023 14:36:00,18752.15,18763.55,18751.35,18763.45,0.00,0,0,0,0 +19-06-2023 14:35:00,18739.75,18752.80,18739.20,18752.65,0.00,0,0,0,0 +19-06-2023 14:34:00,18735.65,18740.85,18734.80,18740.85,0.00,0,0,0,0 +19-06-2023 14:33:00,18731.50,18736.55,18730.20,18735.95,0.00,0,0,0,0 +19-06-2023 14:32:00,18732.85,18734.40,18729.45,18731.95,0.00,0,0,0,0 +19-06-2023 14:31:00,18737.80,18738.30,18733.60,18733.70,0.00,0,0,0,0 +19-06-2023 14:30:00,18731.85,18738.55,18731.50,18738.45,0.00,0,0,0,0 +19-06-2023 14:29:00,18735.15,18735.25,18731.30,18732.50,0.00,0,0,0,0 +19-06-2023 14:28:00,18739.90,18739.90,18734.75,18734.85,0.00,0,0,0,0 +19-06-2023 14:27:00,18742.60,18743.25,18738.95,18740.30,0.00,0,0,0,0 +19-06-2023 14:26:00,18734.60,18744.30,18734.10,18743.20,0.00,0,0,0,0 +19-06-2023 14:25:00,18734.50,18737.45,18733.50,18734.15,0.00,0,0,0,0 +19-06-2023 14:24:00,18734.40,18737.10,18733.90,18733.90,0.00,0,0,0,0 +19-06-2023 14:23:00,18736.70,18736.75,18733.20,18734.60,0.00,0,0,0,0 +19-06-2023 14:22:00,18738.70,18738.70,18733.90,18737.20,0.00,0,0,0,0 +19-06-2023 14:21:00,18735.50,18739.30,18734.90,18738.40,0.00,0,0,0,0 +19-06-2023 14:20:00,18734.50,18736.25,18733.65,18735.00,0.00,0,0,0,0 +19-06-2023 14:19:00,18736.15,18737.50,18734.35,18734.80,0.00,0,0,0,0 +19-06-2023 14:18:00,18737.00,18737.75,18735.80,18737.15,0.00,0,0,0,0 +19-06-2023 14:17:00,18732.25,18738.10,18731.50,18736.85,0.00,0,0,0,0 +19-06-2023 14:16:00,18730.10,18732.90,18729.10,18732.90,0.00,0,0,0,0 +19-06-2023 14:15:00,18734.20,18734.20,18728.95,18730.00,0.00,0,0,0,0 +19-06-2023 14:14:00,18725.30,18736.20,18725.10,18734.10,0.00,0,0,0,0 +19-06-2023 14:13:00,18728.55,18729.15,18726.35,18726.40,0.00,0,0,0,0 +19-06-2023 14:12:00,18732.45,18732.95,18728.25,18728.80,0.00,0,0,0,0 +19-06-2023 14:11:00,18731.70,18734.15,18730.70,18732.60,0.00,0,0,0,0 +19-06-2023 14:10:00,18731.40,18734.10,18730.30,18732.55,0.00,0,0,0,0 +19-06-2023 14:09:00,18732.35,18733.55,18730.75,18731.05,0.00,0,0,0,0 +19-06-2023 14:08:00,18731.80,18734.05,18730.00,18732.55,0.00,0,0,0,0 +19-06-2023 14:07:00,18732.15,18734.30,18730.05,18732.10,0.00,0,0,0,0 +19-06-2023 14:06:00,18735.75,18735.75,18730.00,18732.45,0.00,0,0,0,0 +19-06-2023 14:05:00,18732.05,18737.90,18730.60,18736.35,0.00,0,0,0,0 +19-06-2023 14:04:00,18727.05,18734.70,18726.30,18732.90,0.00,0,0,0,0 +19-06-2023 14:03:00,18733.00,18733.25,18726.35,18727.75,0.00,0,0,0,0 +19-06-2023 14:02:00,18727.70,18733.50,18727.20,18732.90,0.00,0,0,0,0 +19-06-2023 14:01:00,18732.30,18732.75,18727.50,18728.75,0.00,0,0,0,0 +19-06-2023 14:00:00,18736.20,18738.05,18732.40,18732.50,0.00,0,0,0,0 +19-06-2023 13:59:00,18735.35,18737.50,18733.35,18735.75,0.00,0,0,0,0 +19-06-2023 13:58:00,18733.05,18737.45,18731.50,18736.60,0.00,0,0,0,0 +19-06-2023 13:57:00,18738.60,18740.05,18732.90,18734.00,0.00,0,0,0,0 +19-06-2023 13:56:00,18745.80,18746.85,18738.60,18739.75,0.00,0,0,0,0 +19-06-2023 13:55:00,18740.25,18747.85,18738.85,18745.30,0.00,0,0,0,0 +19-06-2023 13:54:00,18734.25,18739.60,18733.30,18739.25,0.00,0,0,0,0 +19-06-2023 13:53:00,18734.00,18734.90,18729.75,18734.55,0.00,0,0,0,0 +19-06-2023 13:52:00,18733.85,18735.00,18731.90,18734.30,0.00,0,0,0,0 +19-06-2023 13:51:00,18730.35,18735.05,18730.10,18734.10,0.00,0,0,0,0 +19-06-2023 13:50:00,18733.55,18733.90,18729.75,18730.55,0.00,0,0,0,0 +19-06-2023 13:49:00,18734.20,18739.00,18733.00,18733.70,0.00,0,0,0,0 +19-06-2023 13:48:00,18733.65,18736.10,18733.40,18733.90,0.00,0,0,0,0 +19-06-2023 13:47:00,18732.85,18734.50,18731.40,18733.70,0.00,0,0,0,0 +19-06-2023 13:46:00,18732.15,18734.60,18731.30,18733.15,0.00,0,0,0,0 +19-06-2023 13:45:00,18734.65,18734.75,18731.80,18732.40,0.00,0,0,0,0 +19-06-2023 13:44:00,18727.55,18735.30,18725.80,18733.00,0.00,0,0,0,0 +19-06-2023 13:43:00,18730.60,18732.85,18726.30,18727.25,0.00,0,0,0,0 +19-06-2023 13:42:00,18732.10,18732.20,18729.35,18730.65,0.00,0,0,0,0 +19-06-2023 13:41:00,18737.10,18737.30,18731.55,18731.70,0.00,0,0,0,0 +19-06-2023 13:40:00,18738.05,18740.45,18737.15,18737.20,0.00,0,0,0,0 +19-06-2023 13:39:00,18739.45,18740.45,18736.70,18737.35,0.00,0,0,0,0 +19-06-2023 13:38:00,18734.70,18740.80,18734.25,18739.20,0.00,0,0,0,0 +19-06-2023 13:37:00,18733.05,18738.85,18732.70,18734.95,0.00,0,0,0,0 +19-06-2023 13:36:00,18729.05,18732.50,18727.65,18732.50,0.00,0,0,0,0 +19-06-2023 13:35:00,18723.85,18729.10,18723.35,18729.10,0.00,0,0,0,0 +19-06-2023 13:34:00,18722.30,18724.70,18722.10,18723.40,0.00,0,0,0,0 +19-06-2023 13:33:00,18728.70,18728.70,18719.30,18723.30,0.00,0,0,0,0 +19-06-2023 13:32:00,18724.30,18730.30,18722.65,18728.35,0.00,0,0,0,0 +19-06-2023 13:31:00,18730.05,18731.10,18723.35,18723.75,0.00,0,0,0,0 +19-06-2023 13:30:00,18735.95,18738.35,18730.10,18730.10,0.00,0,0,0,0 +19-06-2023 13:29:00,18736.80,18737.70,18734.40,18735.90,0.00,0,0,0,0 +19-06-2023 13:28:00,18736.85,18739.65,18735.45,18736.95,0.00,0,0,0,0 +19-06-2023 13:27:00,18735.15,18739.60,18734.15,18736.55,0.00,0,0,0,0 +19-06-2023 13:26:00,18736.65,18737.40,18732.50,18735.00,0.00,0,0,0,0 +19-06-2023 13:25:00,18736.85,18738.30,18735.05,18736.30,0.00,0,0,0,0 +19-06-2023 13:24:00,18737.05,18742.05,18735.20,18737.20,0.00,0,0,0,0 +19-06-2023 13:23:00,18741.55,18742.20,18734.45,18736.90,0.00,0,0,0,0 +19-06-2023 13:22:00,18736.40,18744.70,18735.75,18741.45,0.00,0,0,0,0 +19-06-2023 13:21:00,18737.10,18738.50,18733.55,18736.50,0.00,0,0,0,0 +19-06-2023 13:20:00,18739.65,18739.70,18734.90,18736.80,0.00,0,0,0,0 +19-06-2023 13:19:00,18743.00,18744.50,18738.55,18740.65,0.00,0,0,0,0 +19-06-2023 13:18:00,18750.45,18751.60,18742.35,18742.75,0.00,0,0,0,0 +19-06-2023 13:17:00,18752.00,18752.40,18747.30,18749.80,0.00,0,0,0,0 +19-06-2023 13:16:00,18757.25,18757.30,18751.05,18752.40,0.00,0,0,0,0 +19-06-2023 13:15:00,18759.00,18762.50,18756.20,18756.55,0.00,0,0,0,0 +19-06-2023 13:14:00,18761.05,18764.40,18759.05,18759.25,0.00,0,0,0,0 +19-06-2023 13:13:00,18757.35,18763.85,18756.70,18761.55,0.00,0,0,0,0 +19-06-2023 13:12:00,18762.00,18762.85,18756.10,18757.50,0.00,0,0,0,0 +19-06-2023 13:11:00,18769.45,18770.00,18762.60,18762.60,0.00,0,0,0,0 +19-06-2023 13:10:00,18778.30,18779.70,18767.05,18769.75,0.00,0,0,0,0 +19-06-2023 13:09:00,18790.15,18791.00,18779.20,18779.20,0.00,0,0,0,0 +19-06-2023 13:08:00,18788.20,18791.75,18788.10,18791.20,0.00,0,0,0,0 +19-06-2023 13:07:00,18792.15,18793.20,18788.05,18788.60,0.00,0,0,0,0 +19-06-2023 13:06:00,18793.75,18794.15,18791.25,18792.05,0.00,0,0,0,0 +19-06-2023 13:05:00,18794.50,18796.50,18792.90,18793.90,0.00,0,0,0,0 +19-06-2023 13:04:00,18786.75,18793.35,18786.75,18793.20,0.00,0,0,0,0 +19-06-2023 13:03:00,18789.50,18791.25,18786.20,18786.70,0.00,0,0,0,0 +19-06-2023 13:02:00,18791.70,18793.45,18788.35,18790.65,0.00,0,0,0,0 +19-06-2023 13:01:00,18780.45,18791.65,18780.15,18791.65,0.00,0,0,0,0 +19-06-2023 13:00:00,18779.35,18781.00,18777.40,18781.00,0.00,0,0,0,0 +19-06-2023 12:59:00,18780.20,18780.95,18777.50,18779.30,0.00,0,0,0,0 +19-06-2023 12:58:00,18778.55,18781.90,18777.80,18780.60,0.00,0,0,0,0 +19-06-2023 12:57:00,18776.35,18779.20,18775.60,18778.40,0.00,0,0,0,0 +19-06-2023 12:56:00,18776.75,18777.40,18774.55,18775.95,0.00,0,0,0,0 +19-06-2023 12:55:00,18776.30,18778.60,18775.80,18777.85,0.00,0,0,0,0 +19-06-2023 12:54:00,18778.85,18779.35,18774.80,18777.00,0.00,0,0,0,0 +19-06-2023 12:53:00,18780.30,18782.55,18778.80,18778.80,0.00,0,0,0,0 +19-06-2023 12:52:00,18779.00,18780.40,18777.00,18780.20,0.00,0,0,0,0 +19-06-2023 12:51:00,18781.90,18782.05,18777.60,18780.10,0.00,0,0,0,0 +19-06-2023 12:50:00,18781.75,18783.35,18780.20,18781.80,0.00,0,0,0,0 +19-06-2023 12:49:00,18779.70,18782.50,18779.00,18781.95,0.00,0,0,0,0 +19-06-2023 12:48:00,18778.40,18780.80,18777.55,18778.60,0.00,0,0,0,0 +19-06-2023 12:47:00,18779.25,18779.25,18776.30,18777.85,0.00,0,0,0,0 +19-06-2023 12:46:00,18781.15,18783.30,18779.20,18779.50,0.00,0,0,0,0 +19-06-2023 12:45:00,18781.60,18783.15,18779.15,18781.40,0.00,0,0,0,0 +19-06-2023 12:44:00,18781.10,18783.50,18780.65,18781.15,0.00,0,0,0,0 +19-06-2023 12:43:00,18783.95,18784.80,18781.20,18781.70,0.00,0,0,0,0 +19-06-2023 12:42:00,18784.55,18786.60,18784.00,18785.20,0.00,0,0,0,0 +19-06-2023 12:41:00,18784.35,18785.30,18782.60,18783.95,0.00,0,0,0,0 +19-06-2023 12:40:00,18782.90,18785.25,18781.85,18784.90,0.00,0,0,0,0 +19-06-2023 12:39:00,18783.85,18786.05,18782.20,18782.20,0.00,0,0,0,0 +19-06-2023 12:38:00,18784.05,18784.35,18782.15,18783.70,0.00,0,0,0,0 +19-06-2023 12:37:00,18786.05,18786.50,18781.55,18784.20,0.00,0,0,0,0 +19-06-2023 12:36:00,18787.20,18787.65,18784.50,18786.10,0.00,0,0,0,0 +19-06-2023 12:35:00,18789.55,18789.55,18784.50,18785.30,0.00,0,0,0,0 +19-06-2023 12:34:00,18788.20,18788.45,18785.95,18788.25,0.00,0,0,0,0 +19-06-2023 12:33:00,18786.80,18788.00,18784.90,18786.90,0.00,0,0,0,0 +19-06-2023 12:32:00,18787.70,18787.70,18783.55,18785.35,0.00,0,0,0,0 +19-06-2023 12:31:00,18790.70,18790.70,18786.80,18786.80,0.00,0,0,0,0 +19-06-2023 12:30:00,18787.90,18792.55,18787.90,18790.10,0.00,0,0,0,0 +19-06-2023 12:29:00,18787.60,18787.60,18784.55,18786.15,0.00,0,0,0,0 +19-06-2023 12:28:00,18785.35,18789.20,18785.15,18786.40,0.00,0,0,0,0 +19-06-2023 12:27:00,18785.80,18786.40,18784.45,18785.40,0.00,0,0,0,0 +19-06-2023 12:26:00,18786.85,18787.10,18784.35,18785.60,0.00,0,0,0,0 +19-06-2023 12:25:00,18786.90,18787.60,18785.05,18786.55,0.00,0,0,0,0 +19-06-2023 12:24:00,18790.25,18790.25,18786.30,18786.30,0.00,0,0,0,0 +19-06-2023 12:23:00,18785.35,18790.95,18785.15,18790.00,0.00,0,0,0,0 +19-06-2023 12:22:00,18786.85,18787.30,18784.05,18785.45,0.00,0,0,0,0 +19-06-2023 12:21:00,18793.40,18793.90,18786.25,18786.75,0.00,0,0,0,0 +19-06-2023 12:20:00,18792.80,18796.45,18790.90,18793.75,0.00,0,0,0,0 +19-06-2023 12:19:00,18789.90,18793.30,18789.70,18792.70,0.00,0,0,0,0 +19-06-2023 12:18:00,18786.90,18789.90,18786.85,18789.60,0.00,0,0,0,0 +19-06-2023 12:17:00,18785.10,18788.65,18785.10,18788.00,0.00,0,0,0,0 +19-06-2023 12:16:00,18785.95,18786.95,18784.55,18785.35,0.00,0,0,0,0 +19-06-2023 12:15:00,18780.10,18785.45,18779.65,18785.45,0.00,0,0,0,0 +19-06-2023 12:14:00,18782.65,18783.65,18779.70,18780.45,0.00,0,0,0,0 +19-06-2023 12:13:00,18784.35,18785.85,18782.50,18782.50,0.00,0,0,0,0 +19-06-2023 12:12:00,18783.75,18785.20,18782.55,18783.75,0.00,0,0,0,0 +19-06-2023 12:11:00,18778.20,18783.65,18777.55,18783.65,0.00,0,0,0,0 +19-06-2023 12:10:00,18773.60,18778.30,18771.80,18777.55,0.00,0,0,0,0 +19-06-2023 12:09:00,18771.20,18775.65,18770.85,18774.05,0.00,0,0,0,0 +19-06-2023 12:08:00,18776.45,18776.45,18771.85,18771.85,0.00,0,0,0,0 +19-06-2023 12:07:00,18775.95,18777.30,18774.70,18776.00,0.00,0,0,0,0 +19-06-2023 12:06:00,18773.90,18775.25,18772.90,18774.95,0.00,0,0,0,0 +19-06-2023 12:05:00,18773.40,18776.65,18772.70,18773.70,0.00,0,0,0,0 +19-06-2023 12:04:00,18774.35,18774.65,18771.70,18773.75,0.00,0,0,0,0 +19-06-2023 12:03:00,18767.05,18775.45,18767.05,18774.45,0.00,0,0,0,0 +19-06-2023 12:02:00,18766.45,18769.00,18765.65,18766.70,0.00,0,0,0,0 +19-06-2023 12:01:00,18767.30,18767.60,18765.35,18766.10,0.00,0,0,0,0 +19-06-2023 12:00:00,18772.30,18772.70,18767.20,18767.55,0.00,0,0,0,0 +19-06-2023 11:59:00,18771.90,18772.95,18770.60,18771.10,0.00,0,0,0,0 +19-06-2023 11:58:00,18771.60,18773.80,18771.05,18771.65,0.00,0,0,0,0 +19-06-2023 11:57:00,18770.55,18772.40,18769.95,18772.15,0.00,0,0,0,0 +19-06-2023 11:56:00,18771.85,18771.85,18769.00,18770.00,0.00,0,0,0,0 +19-06-2023 11:55:00,18770.10,18775.45,18770.10,18772.10,0.00,0,0,0,0 +19-06-2023 11:54:00,18767.20,18770.60,18766.60,18770.25,0.00,0,0,0,0 +19-06-2023 11:53:00,18772.55,18772.65,18766.70,18767.60,0.00,0,0,0,0 +19-06-2023 11:52:00,18767.40,18772.55,18767.40,18772.40,0.00,0,0,0,0 +19-06-2023 11:51:00,18763.10,18768.75,18763.05,18767.30,0.00,0,0,0,0 +19-06-2023 11:50:00,18767.15,18767.15,18762.20,18763.50,0.00,0,0,0,0 +19-06-2023 11:49:00,18770.45,18771.45,18766.80,18767.40,0.00,0,0,0,0 +19-06-2023 11:48:00,18775.90,18775.95,18769.10,18770.50,0.00,0,0,0,0 +19-06-2023 11:47:00,18776.90,18777.90,18775.15,18775.35,0.00,0,0,0,0 +19-06-2023 11:46:00,18778.70,18779.65,18776.45,18776.95,0.00,0,0,0,0 +19-06-2023 11:45:00,18779.55,18780.80,18778.35,18779.00,0.00,0,0,0,0 +19-06-2023 11:44:00,18776.85,18779.60,18776.85,18779.10,0.00,0,0,0,0 +19-06-2023 11:43:00,18781.10,18781.15,18776.70,18776.70,0.00,0,0,0,0 +19-06-2023 11:42:00,18780.05,18781.30,18778.50,18780.75,0.00,0,0,0,0 +19-06-2023 11:41:00,18776.55,18781.00,18775.30,18780.70,0.00,0,0,0,0 +19-06-2023 11:40:00,18773.70,18776.40,18772.60,18776.20,0.00,0,0,0,0 +19-06-2023 11:39:00,18773.85,18775.15,18771.80,18774.90,0.00,0,0,0,0 +19-06-2023 11:38:00,18773.00,18773.35,18769.50,18773.35,0.00,0,0,0,0 +19-06-2023 11:37:00,18779.65,18780.05,18773.45,18773.45,0.00,0,0,0,0 +19-06-2023 11:36:00,18779.55,18781.25,18778.45,18779.20,0.00,0,0,0,0 +19-06-2023 11:35:00,18776.50,18778.45,18774.80,18778.45,0.00,0,0,0,0 +19-06-2023 11:34:00,18774.95,18776.75,18773.45,18776.10,0.00,0,0,0,0 +19-06-2023 11:33:00,18774.80,18775.10,18773.45,18774.40,0.00,0,0,0,0 +19-06-2023 11:32:00,18776.35,18777.00,18773.95,18775.35,0.00,0,0,0,0 +19-06-2023 11:31:00,18776.85,18776.85,18775.05,18775.65,0.00,0,0,0,0 +19-06-2023 11:30:00,18779.10,18779.20,18775.90,18776.25,0.00,0,0,0,0 +19-06-2023 11:29:00,18779.55,18780.60,18777.30,18778.50,0.00,0,0,0,0 +19-06-2023 11:28:00,18778.85,18780.05,18776.90,18779.90,0.00,0,0,0,0 +19-06-2023 11:27:00,18783.95,18783.95,18777.35,18779.00,0.00,0,0,0,0 +19-06-2023 11:26:00,18783.55,18786.60,18783.50,18784.50,0.00,0,0,0,0 +19-06-2023 11:25:00,18784.55,18784.55,18781.75,18784.10,0.00,0,0,0,0 +19-06-2023 11:24:00,18781.00,18784.85,18779.50,18784.00,0.00,0,0,0,0 +19-06-2023 11:23:00,18780.00,18783.65,18778.30,18781.50,0.00,0,0,0,0 +19-06-2023 11:22:00,18780.05,18780.25,18778.15,18779.70,0.00,0,0,0,0 +19-06-2023 11:21:00,18777.75,18780.80,18776.80,18780.60,0.00,0,0,0,0 +19-06-2023 11:20:00,18777.50,18778.45,18774.30,18776.90,0.00,0,0,0,0 +19-06-2023 11:19:00,18777.90,18779.25,18774.75,18778.25,0.00,0,0,0,0 +19-06-2023 11:18:00,18778.70,18779.30,18774.85,18779.30,0.00,0,0,0,0 +19-06-2023 11:17:00,18782.75,18783.45,18777.90,18778.05,0.00,0,0,0,0 +19-06-2023 11:16:00,18782.15,18784.90,18781.45,18783.00,0.00,0,0,0,0 +19-06-2023 11:15:00,18779.35,18782.00,18778.00,18781.95,0.00,0,0,0,0 +19-06-2023 11:14:00,18773.90,18780.50,18773.90,18779.25,0.00,0,0,0,0 +19-06-2023 11:13:00,18772.70,18775.30,18771.30,18774.35,0.00,0,0,0,0 +19-06-2023 11:12:00,18773.00,18773.35,18771.10,18772.65,0.00,0,0,0,0 +19-06-2023 11:11:00,18772.05,18772.80,18769.70,18772.45,0.00,0,0,0,0 +19-06-2023 11:10:00,18770.75,18773.25,18769.35,18772.75,0.00,0,0,0,0 +19-06-2023 11:09:00,18771.20,18771.20,18767.70,18770.80,0.00,0,0,0,0 +19-06-2023 11:08:00,18773.35,18773.35,18769.25,18770.75,0.00,0,0,0,0 +19-06-2023 11:07:00,18770.75,18773.80,18770.40,18772.80,0.00,0,0,0,0 +19-06-2023 11:06:00,18771.85,18773.10,18768.25,18770.90,0.00,0,0,0,0 +19-06-2023 11:05:00,18775.10,18775.35,18770.40,18771.95,0.00,0,0,0,0 +19-06-2023 11:04:00,18780.60,18781.35,18774.95,18775.45,0.00,0,0,0,0 +19-06-2023 11:03:00,18782.40,18783.90,18780.05,18780.85,0.00,0,0,0,0 +19-06-2023 11:02:00,18783.35,18784.60,18781.10,18781.85,0.00,0,0,0,0 +19-06-2023 11:01:00,18781.95,18783.35,18777.85,18782.30,0.00,0,0,0,0 +19-06-2023 11:00:00,18786.90,18788.80,18781.35,18781.35,0.00,0,0,0,0 +19-06-2023 10:59:00,18788.70,18789.25,18785.85,18787.30,0.00,0,0,0,0 +19-06-2023 10:58:00,18788.70,18790.50,18786.95,18788.95,0.00,0,0,0,0 +19-06-2023 10:57:00,18786.80,18790.15,18785.15,18788.90,0.00,0,0,0,0 +19-06-2023 10:56:00,18790.40,18790.65,18786.25,18786.65,0.00,0,0,0,0 +19-06-2023 10:55:00,18792.10,18792.55,18788.85,18790.30,0.00,0,0,0,0 +19-06-2023 10:54:00,18792.65,18794.70,18791.20,18791.65,0.00,0,0,0,0 +19-06-2023 10:53:00,18789.80,18793.00,18789.45,18792.35,0.00,0,0,0,0 +19-06-2023 10:52:00,18792.15,18793.05,18789.15,18789.20,0.00,0,0,0,0 +19-06-2023 10:51:00,18793.35,18794.30,18789.70,18792.65,0.00,0,0,0,0 +19-06-2023 10:50:00,18789.55,18796.00,18787.65,18793.50,0.00,0,0,0,0 +19-06-2023 10:49:00,18788.60,18790.75,18785.80,18789.45,0.00,0,0,0,0 +19-06-2023 10:48:00,18793.40,18793.70,18789.45,18789.45,0.00,0,0,0,0 +19-06-2023 10:47:00,18794.10,18794.80,18792.55,18792.70,0.00,0,0,0,0 +19-06-2023 10:46:00,18792.90,18794.55,18790.90,18793.95,0.00,0,0,0,0 +19-06-2023 10:45:00,18800.40,18800.40,18791.50,18791.95,0.00,0,0,0,0 +19-06-2023 10:44:00,18794.25,18799.85,18793.85,18799.60,0.00,0,0,0,0 +19-06-2023 10:43:00,18798.40,18798.40,18793.20,18794.35,0.00,0,0,0,0 +19-06-2023 10:42:00,18803.85,18803.85,18799.00,18799.00,0.00,0,0,0,0 +19-06-2023 10:41:00,18802.85,18804.80,18802.05,18804.10,0.00,0,0,0,0 +19-06-2023 10:40:00,18799.80,18803.05,18798.40,18803.05,0.00,0,0,0,0 +19-06-2023 10:39:00,18797.55,18800.25,18797.40,18800.20,0.00,0,0,0,0 +19-06-2023 10:38:00,18797.60,18799.30,18796.35,18796.95,0.00,0,0,0,0 +19-06-2023 10:37:00,18793.95,18798.90,18793.80,18797.85,0.00,0,0,0,0 +19-06-2023 10:36:00,18792.40,18794.85,18789.90,18793.80,0.00,0,0,0,0 +19-06-2023 10:35:00,18792.35,18795.45,18791.65,18792.60,0.00,0,0,0,0 +19-06-2023 10:34:00,18796.00,18796.95,18792.60,18792.95,0.00,0,0,0,0 +19-06-2023 10:33:00,18802.25,18803.65,18796.25,18796.40,0.00,0,0,0,0 +19-06-2023 10:32:00,18805.25,18805.25,18800.00,18802.30,0.00,0,0,0,0 +19-06-2023 10:31:00,18806.55,18808.60,18803.75,18805.55,0.00,0,0,0,0 +19-06-2023 10:30:00,18805.10,18807.75,18803.00,18806.85,0.00,0,0,0,0 +19-06-2023 10:29:00,18801.95,18805.75,18800.80,18804.25,0.00,0,0,0,0 +19-06-2023 10:28:00,18800.55,18801.70,18798.15,18800.40,0.00,0,0,0,0 +19-06-2023 10:27:00,18801.00,18802.80,18799.35,18801.00,0.00,0,0,0,0 +19-06-2023 10:26:00,18803.60,18804.20,18800.65,18801.25,0.00,0,0,0,0 +19-06-2023 10:25:00,18805.70,18806.50,18802.90,18804.10,0.00,0,0,0,0 +19-06-2023 10:24:00,18808.50,18808.85,18805.40,18805.85,0.00,0,0,0,0 +19-06-2023 10:23:00,18804.50,18809.05,18802.55,18807.85,0.00,0,0,0,0 +19-06-2023 10:22:00,18805.60,18806.00,18803.55,18804.80,0.00,0,0,0,0 +19-06-2023 10:21:00,18809.10,18809.10,18803.70,18805.20,0.00,0,0,0,0 +19-06-2023 10:20:00,18811.75,18812.95,18808.50,18809.70,0.00,0,0,0,0 +19-06-2023 10:19:00,18814.60,18815.60,18812.50,18812.50,0.00,0,0,0,0 +19-06-2023 10:18:00,18818.30,18818.95,18814.85,18814.85,0.00,0,0,0,0 +19-06-2023 10:17:00,18822.75,18823.10,18817.60,18818.15,0.00,0,0,0,0 +19-06-2023 10:16:00,18823.75,18824.30,18820.75,18822.95,0.00,0,0,0,0 +19-06-2023 10:15:00,18826.25,18828.35,18821.70,18823.90,0.00,0,0,0,0 +19-06-2023 10:14:00,18829.10,18829.40,18825.90,18827.05,0.00,0,0,0,0 +19-06-2023 10:13:00,18827.30,18831.05,18827.30,18830.25,0.00,0,0,0,0 +19-06-2023 10:12:00,18825.85,18829.55,18825.85,18828.30,0.00,0,0,0,0 +19-06-2023 10:11:00,18826.25,18827.95,18824.70,18826.55,0.00,0,0,0,0 +19-06-2023 10:10:00,18822.65,18830.00,18822.65,18827.35,0.00,0,0,0,0 +19-06-2023 10:09:00,18825.80,18828.15,18823.45,18823.45,0.00,0,0,0,0 +19-06-2023 10:08:00,18821.35,18825.25,18820.90,18825.25,0.00,0,0,0,0 +19-06-2023 10:07:00,18820.40,18821.70,18818.60,18821.30,0.00,0,0,0,0 +19-06-2023 10:06:00,18818.00,18821.15,18816.05,18820.10,0.00,0,0,0,0 +19-06-2023 10:05:00,18821.75,18822.20,18817.15,18817.55,0.00,0,0,0,0 +19-06-2023 10:04:00,18823.35,18823.90,18821.15,18822.40,0.00,0,0,0,0 +19-06-2023 10:03:00,18826.75,18826.75,18822.55,18822.80,0.00,0,0,0,0 +19-06-2023 10:02:00,18824.80,18827.60,18822.40,18826.55,0.00,0,0,0,0 +19-06-2023 10:01:00,18829.40,18830.45,18824.40,18824.40,0.00,0,0,0,0 +19-06-2023 10:00:00,18838.25,18841.45,18829.95,18829.95,0.00,0,0,0,0 +19-06-2023 09:59:00,18839.65,18839.90,18836.70,18838.05,0.00,0,0,0,0 +19-06-2023 09:58:00,18837.95,18839.65,18836.55,18839.60,0.00,0,0,0,0 +19-06-2023 09:57:00,18838.30,18839.65,18836.50,18838.55,0.00,0,0,0,0 +19-06-2023 09:56:00,18836.15,18838.90,18835.35,18837.75,0.00,0,0,0,0 +19-06-2023 09:55:00,18839.20,18840.50,18835.60,18837.55,0.00,0,0,0,0 +19-06-2023 09:54:00,18834.55,18840.65,18834.50,18838.60,0.00,0,0,0,0 +19-06-2023 09:53:00,18834.85,18837.90,18832.45,18833.70,0.00,0,0,0,0 +19-06-2023 09:52:00,18828.10,18834.75,18828.00,18834.75,0.00,0,0,0,0 +19-06-2023 09:51:00,18837.40,18838.50,18827.70,18828.65,0.00,0,0,0,0 +19-06-2023 09:50:00,18843.30,18843.60,18836.30,18836.70,0.00,0,0,0,0 +19-06-2023 09:49:00,18839.75,18844.65,18839.35,18843.90,0.00,0,0,0,0 +19-06-2023 09:48:00,18841.90,18842.65,18835.85,18838.55,0.00,0,0,0,0 +19-06-2023 09:47:00,18840.05,18843.90,18839.90,18842.00,0.00,0,0,0,0 +19-06-2023 09:46:00,18840.15,18840.80,18836.25,18840.20,0.00,0,0,0,0 +19-06-2023 09:45:00,18840.65,18843.45,18837.65,18840.40,0.00,0,0,0,0 +19-06-2023 09:44:00,18838.65,18846.30,18838.15,18840.85,0.00,0,0,0,0 +19-06-2023 09:43:00,18838.80,18842.55,18837.45,18839.10,0.00,0,0,0,0 +19-06-2023 09:42:00,18837.10,18839.95,18834.20,18838.60,0.00,0,0,0,0 +19-06-2023 09:41:00,18842.95,18844.10,18838.15,18838.40,0.00,0,0,0,0 +19-06-2023 09:40:00,18836.25,18843.30,18835.45,18842.90,0.00,0,0,0,0 +19-06-2023 09:39:00,18838.55,18839.25,18834.55,18835.85,0.00,0,0,0,0 +19-06-2023 09:38:00,18838.95,18843.30,18836.80,18838.80,0.00,0,0,0,0 +19-06-2023 09:37:00,18839.10,18840.05,18834.95,18838.45,0.00,0,0,0,0 +19-06-2023 09:36:00,18844.95,18845.75,18838.40,18839.50,0.00,0,0,0,0 +19-06-2023 09:35:00,18842.20,18847.30,18840.60,18845.55,0.00,0,0,0,0 +19-06-2023 09:34:00,18842.25,18846.20,18840.65,18843.20,0.00,0,0,0,0 +19-06-2023 09:33:00,18841.20,18844.85,18839.25,18842.65,0.00,0,0,0,0 +19-06-2023 09:32:00,18847.85,18849.35,18841.20,18841.45,0.00,0,0,0,0 +19-06-2023 09:31:00,18848.90,18849.95,18840.35,18849.05,0.00,0,0,0,0 +19-06-2023 09:30:00,18855.00,18857.00,18848.40,18848.40,0.00,0,0,0,0 +19-06-2023 09:29:00,18846.40,18856.25,18844.75,18854.65,0.00,0,0,0,0 +19-06-2023 09:28:00,18858.55,18858.55,18845.95,18846.30,0.00,0,0,0,0 +19-06-2023 09:27:00,18847.70,18859.20,18844.35,18858.75,0.00,0,0,0,0 +19-06-2023 09:26:00,18855.30,18857.25,18846.65,18847.40,0.00,0,0,0,0 +19-06-2023 09:25:00,18863.30,18863.50,18850.50,18856.95,0.00,0,0,0,0 +19-06-2023 09:24:00,18869.45,18870.50,18863.50,18863.75,0.00,0,0,0,0 +19-06-2023 09:23:00,18874.40,18875.80,18868.45,18868.90,0.00,0,0,0,0 +19-06-2023 09:22:00,18870.00,18875.75,18869.30,18874.85,0.00,0,0,0,0 +19-06-2023 09:21:00,18869.95,18870.80,18867.10,18870.50,0.00,0,0,0,0 +19-06-2023 09:20:00,18873.85,18874.40,18869.55,18869.90,0.00,0,0,0,0 +19-06-2023 09:19:00,18871.10,18879.00,18871.10,18875.50,0.00,0,0,0,0 +19-06-2023 09:18:00,18871.20,18876.45,18871.00,18871.00,0.00,0,0,0,0 +19-06-2023 09:17:00,18863.05,18874.05,18861.50,18871.15,0.00,0,0,0,0 +19-06-2023 09:16:00,18864.40,18871.90,18863.10,18863.10,0.00,0,0,0,0 +19-06-2023 09:15:00,18875.95,18875.95,18847.70,18865.95,0.00,0,0,0,0 +19-06-2023 09:07:00,18874.50,18874.75,18872.20,18873.30,0.00,0,0,0,0 +19-06-2023 09:06:00,18859.05,18874.35,18859.05,18874.30,0.00,0,0,0,0 +19-06-2023 09:05:00,18869.85,18870.60,18857.80,18858.85,0.00,0,0,0,0 +19-06-2023 09:04:00,18841.35,18870.35,18841.35,18870.00,0.00,0,0,0,0 +19-06-2023 09:03:00,18863.15,18863.35,18841.35,18841.50,0.00,0,0,0,0 +19-06-2023 09:02:00,18861.65,18866.45,18850.75,18862.95,0.00,0,0,0,0 +19-06-2023 09:01:00,19046.35,19047.00,18864.40,18866.20,0.00,0,0,0,0 +19-06-2023 09:00:00,19054.25,19108.15,18862.25,19046.20,0.00,0,0,0,0 +16-06-2023 15:31:07,18826.00,18826.00,18826.00,18826.00,0.00,0,0,0,0 +16-06-2023 15:30:26,18820.70,18820.70,18820.70,18820.70,0.00,0,0,0,0 +16-06-2023 15:29:00,18826.05,18826.05,18818.35,18823.60,0.00,0,0,0,0 +16-06-2023 15:28:00,18824.70,18826.85,18822.15,18825.45,0.00,0,0,0,0 +16-06-2023 15:27:00,18825.25,18827.50,18819.15,18823.70,0.00,0,0,0,0 +16-06-2023 15:26:00,18819.75,18825.50,18819.75,18825.35,0.00,0,0,0,0 +16-06-2023 15:25:00,18821.05,18822.55,18817.60,18819.60,0.00,0,0,0,0 +16-06-2023 15:24:00,18819.45,18824.95,18818.60,18821.70,0.00,0,0,0,0 +16-06-2023 15:23:00,18816.20,18818.85,18814.85,18818.85,0.00,0,0,0,0 +16-06-2023 15:22:00,18810.05,18815.90,18807.75,18815.90,0.00,0,0,0,0 +16-06-2023 15:21:00,18814.80,18815.00,18809.70,18809.70,0.00,0,0,0,0 +16-06-2023 15:20:00,18814.50,18818.00,18812.10,18814.55,0.00,0,0,0,0 +16-06-2023 15:19:00,18809.55,18814.90,18808.85,18814.70,0.00,0,0,0,0 +16-06-2023 15:18:00,18809.20,18811.95,18807.40,18810.05,0.00,0,0,0,0 +16-06-2023 15:17:00,18818.05,18818.05,18808.25,18809.25,0.00,0,0,0,0 +16-06-2023 15:16:00,18822.95,18822.95,18815.35,18818.10,0.00,0,0,0,0 +16-06-2023 15:15:00,18823.05,18826.00,18821.65,18823.35,0.00,0,0,0,0 +16-06-2023 15:14:00,18821.65,18826.45,18821.05,18823.00,0.00,0,0,0,0 +16-06-2023 15:13:00,18822.05,18824.65,18819.75,18821.45,0.00,0,0,0,0 +16-06-2023 15:12:00,18825.25,18825.25,18821.55,18822.40,0.00,0,0,0,0 +16-06-2023 15:11:00,18822.75,18826.75,18822.65,18826.00,0.00,0,0,0,0 +16-06-2023 15:10:00,18823.95,18824.10,18819.65,18822.55,0.00,0,0,0,0 +16-06-2023 15:09:00,18828.70,18828.70,18823.05,18825.25,0.00,0,0,0,0 +16-06-2023 15:08:00,18833.75,18834.75,18829.55,18829.55,0.00,0,0,0,0 +16-06-2023 15:07:00,18834.90,18837.45,18832.35,18833.60,0.00,0,0,0,0 +16-06-2023 15:06:00,18829.60,18838.80,18829.05,18833.45,0.00,0,0,0,0 +16-06-2023 15:05:00,18837.55,18838.95,18830.05,18830.05,0.00,0,0,0,0 +16-06-2023 15:04:00,18840.15,18845.00,18837.05,18837.30,0.00,0,0,0,0 +16-06-2023 15:03:00,18844.60,18847.15,18840.95,18840.95,0.00,0,0,0,0 +16-06-2023 15:02:00,18850.10,18850.10,18844.00,18845.20,0.00,0,0,0,0 +16-06-2023 15:01:00,18844.70,18852.60,18844.70,18849.15,0.00,0,0,0,0 +16-06-2023 15:00:00,18853.55,18854.50,18843.00,18846.55,0.00,0,0,0,0 +16-06-2023 14:59:00,18853.30,18854.20,18850.65,18851.90,0.00,0,0,0,0 +16-06-2023 14:58:00,18853.60,18855.15,18850.70,18853.20,0.00,0,0,0,0 +16-06-2023 14:57:00,18855.55,18855.95,18851.20,18853.55,0.00,0,0,0,0 +16-06-2023 14:56:00,18847.55,18856.15,18846.90,18854.70,0.00,0,0,0,0 +16-06-2023 14:55:00,18844.35,18848.50,18843.85,18847.90,0.00,0,0,0,0 +16-06-2023 14:54:00,18849.60,18850.70,18843.65,18845.45,0.00,0,0,0,0 +16-06-2023 14:53:00,18861.45,18863.25,18845.75,18848.25,0.00,0,0,0,0 +16-06-2023 14:52:00,18852.45,18863.95,18851.70,18861.20,0.00,0,0,0,0 +16-06-2023 14:51:00,18845.75,18854.05,18845.75,18852.75,0.00,0,0,0,0 +16-06-2023 14:50:00,18837.10,18845.35,18836.75,18845.35,0.00,0,0,0,0 +16-06-2023 14:49:00,18834.35,18838.70,18834.30,18836.75,0.00,0,0,0,0 +16-06-2023 14:48:00,18837.80,18837.80,18833.45,18834.40,0.00,0,0,0,0 +16-06-2023 14:47:00,18834.95,18837.20,18833.90,18836.95,0.00,0,0,0,0 +16-06-2023 14:46:00,18828.75,18836.45,18828.15,18833.75,0.00,0,0,0,0 +16-06-2023 14:45:00,18824.45,18829.50,18823.00,18828.35,0.00,0,0,0,0 +16-06-2023 14:44:00,18824.15,18824.90,18821.35,18823.90,0.00,0,0,0,0 +16-06-2023 14:43:00,18823.40,18825.60,18823.05,18824.90,0.00,0,0,0,0 +16-06-2023 14:42:00,18822.35,18824.85,18821.65,18824.00,0.00,0,0,0,0 +16-06-2023 14:41:00,18820.50,18825.20,18820.50,18822.20,0.00,0,0,0,0 +16-06-2023 14:40:00,18820.55,18821.15,18818.00,18820.90,0.00,0,0,0,0 +16-06-2023 14:39:00,18809.70,18820.50,18809.70,18820.30,0.00,0,0,0,0 +16-06-2023 14:38:00,18809.60,18814.70,18807.20,18809.80,0.00,0,0,0,0 +16-06-2023 14:37:00,18804.95,18809.30,18803.90,18808.75,0.00,0,0,0,0 +16-06-2023 14:36:00,18807.85,18808.95,18803.55,18805.90,0.00,0,0,0,0 +16-06-2023 14:35:00,18805.20,18810.25,18805.05,18808.70,0.00,0,0,0,0 +16-06-2023 14:34:00,18804.75,18806.80,18803.75,18806.80,0.00,0,0,0,0 +16-06-2023 14:33:00,18803.20,18806.35,18803.20,18804.95,0.00,0,0,0,0 +16-06-2023 14:32:00,18806.90,18806.90,18802.20,18802.20,0.00,0,0,0,0 +16-06-2023 14:31:00,18807.00,18808.80,18806.15,18807.80,0.00,0,0,0,0 +16-06-2023 14:30:00,18806.55,18808.85,18804.70,18806.65,0.00,0,0,0,0 +16-06-2023 14:29:00,18801.90,18808.20,18800.85,18808.20,0.00,0,0,0,0 +16-06-2023 14:28:00,18805.60,18806.15,18801.80,18803.30,0.00,0,0,0,0 +16-06-2023 14:27:00,18803.20,18805.80,18803.10,18805.80,0.00,0,0,0,0 +16-06-2023 14:26:00,18807.00,18810.55,18802.35,18804.00,0.00,0,0,0,0 +16-06-2023 14:25:00,18805.40,18810.15,18804.95,18807.90,0.00,0,0,0,0 +16-06-2023 14:24:00,18806.95,18807.60,18803.50,18805.75,0.00,0,0,0,0 +16-06-2023 14:23:00,18806.90,18808.85,18805.65,18807.00,0.00,0,0,0,0 +16-06-2023 14:22:00,18806.75,18808.40,18805.20,18807.05,0.00,0,0,0,0 +16-06-2023 14:21:00,18805.25,18807.25,18802.15,18806.65,0.00,0,0,0,0 +16-06-2023 14:20:00,18804.65,18806.65,18803.10,18804.35,0.00,0,0,0,0 +16-06-2023 14:19:00,18802.00,18805.45,18802.00,18804.35,0.00,0,0,0,0 +16-06-2023 14:18:00,18795.10,18805.00,18794.50,18804.00,0.00,0,0,0,0 +16-06-2023 14:17:00,18795.65,18797.45,18793.60,18795.90,0.00,0,0,0,0 +16-06-2023 14:16:00,18793.15,18795.65,18792.30,18795.10,0.00,0,0,0,0 +16-06-2023 14:15:00,18790.05,18797.75,18790.05,18793.85,0.00,0,0,0,0 +16-06-2023 14:14:00,18778.30,18789.90,18778.30,18789.85,0.00,0,0,0,0 +16-06-2023 14:13:00,18779.50,18779.75,18777.35,18779.15,0.00,0,0,0,0 +16-06-2023 14:12:00,18776.55,18780.15,18776.55,18780.15,0.00,0,0,0,0 +16-06-2023 14:11:00,18776.75,18778.95,18775.80,18777.15,0.00,0,0,0,0 +16-06-2023 14:10:00,18773.65,18777.15,18773.15,18776.65,0.00,0,0,0,0 +16-06-2023 14:09:00,18772.20,18774.30,18771.35,18773.50,0.00,0,0,0,0 +16-06-2023 14:08:00,18772.85,18775.15,18771.05,18772.25,0.00,0,0,0,0 +16-06-2023 14:07:00,18775.10,18777.35,18771.25,18772.20,0.00,0,0,0,0 +16-06-2023 14:06:00,18774.00,18777.85,18773.90,18775.45,0.00,0,0,0,0 +16-06-2023 14:05:00,18767.50,18775.20,18767.35,18775.20,0.00,0,0,0,0 +16-06-2023 14:04:00,18769.50,18770.15,18766.10,18768.50,0.00,0,0,0,0 +16-06-2023 14:03:00,18769.20,18770.90,18768.35,18770.30,0.00,0,0,0,0 +16-06-2023 14:02:00,18769.25,18772.35,18767.05,18770.30,0.00,0,0,0,0 +16-06-2023 14:01:00,18767.50,18772.15,18767.40,18769.95,0.00,0,0,0,0 +16-06-2023 14:00:00,18765.75,18768.80,18764.30,18768.80,0.00,0,0,0,0 +16-06-2023 13:59:00,18764.50,18767.05,18763.90,18766.40,0.00,0,0,0,0 +16-06-2023 13:58:00,18762.20,18765.20,18761.70,18765.20,0.00,0,0,0,0 +16-06-2023 13:57:00,18761.80,18764.05,18761.00,18762.55,0.00,0,0,0,0 +16-06-2023 13:56:00,18761.55,18763.65,18760.55,18761.65,0.00,0,0,0,0 +16-06-2023 13:55:00,18757.00,18762.05,18757.00,18762.05,0.00,0,0,0,0 +16-06-2023 13:54:00,18757.05,18758.85,18756.45,18757.25,0.00,0,0,0,0 +16-06-2023 13:53:00,18759.15,18759.90,18756.80,18757.35,0.00,0,0,0,0 +16-06-2023 13:52:00,18761.65,18761.65,18756.00,18759.55,0.00,0,0,0,0 +16-06-2023 13:51:00,18763.00,18767.10,18761.40,18762.60,0.00,0,0,0,0 +16-06-2023 13:50:00,18765.20,18767.20,18761.85,18762.90,0.00,0,0,0,0 +16-06-2023 13:49:00,18763.65,18767.50,18763.65,18765.10,0.00,0,0,0,0 +16-06-2023 13:48:00,18765.55,18766.50,18763.50,18764.25,0.00,0,0,0,0 +16-06-2023 13:47:00,18766.60,18770.65,18764.40,18764.70,0.00,0,0,0,0 +16-06-2023 13:46:00,18769.20,18769.50,18766.45,18767.35,0.00,0,0,0,0 +16-06-2023 13:45:00,18769.05,18769.70,18768.00,18769.15,0.00,0,0,0,0 +16-06-2023 13:44:00,18766.60,18769.20,18765.65,18767.90,0.00,0,0,0,0 +16-06-2023 13:43:00,18768.10,18770.20,18767.30,18767.30,0.00,0,0,0,0 +16-06-2023 13:42:00,18766.70,18768.45,18764.85,18768.45,0.00,0,0,0,0 +16-06-2023 13:41:00,18766.00,18767.20,18764.75,18766.55,0.00,0,0,0,0 +16-06-2023 13:40:00,18762.85,18766.95,18762.85,18766.45,0.00,0,0,0,0 +16-06-2023 13:39:00,18765.30,18768.75,18762.85,18763.55,0.00,0,0,0,0 +16-06-2023 13:38:00,18763.20,18766.60,18763.20,18764.55,0.00,0,0,0,0 +16-06-2023 13:37:00,18761.50,18766.05,18760.40,18764.40,0.00,0,0,0,0 +16-06-2023 13:36:00,18761.90,18763.00,18760.15,18761.15,0.00,0,0,0,0 +16-06-2023 13:35:00,18763.30,18765.05,18762.05,18762.05,0.00,0,0,0,0 +16-06-2023 13:34:00,18767.15,18768.25,18763.20,18763.35,0.00,0,0,0,0 +16-06-2023 13:33:00,18764.30,18767.45,18764.30,18767.45,0.00,0,0,0,0 +16-06-2023 13:32:00,18760.60,18764.65,18760.60,18764.55,0.00,0,0,0,0 +16-06-2023 13:31:00,18759.05,18761.50,18758.95,18761.50,0.00,0,0,0,0 +16-06-2023 13:30:00,18761.40,18762.40,18758.25,18759.85,0.00,0,0,0,0 +16-06-2023 13:29:00,18764.45,18765.15,18760.70,18762.25,0.00,0,0,0,0 +16-06-2023 13:28:00,18766.90,18767.75,18765.25,18765.25,0.00,0,0,0,0 +16-06-2023 13:27:00,18766.90,18768.60,18766.40,18767.35,0.00,0,0,0,0 +16-06-2023 13:26:00,18764.45,18767.85,18763.70,18767.10,0.00,0,0,0,0 +16-06-2023 13:25:00,18764.85,18766.10,18763.30,18764.85,0.00,0,0,0,0 +16-06-2023 13:24:00,18762.85,18766.40,18762.40,18765.35,0.00,0,0,0,0 +16-06-2023 13:23:00,18760.95,18763.20,18760.40,18763.05,0.00,0,0,0,0 +16-06-2023 13:22:00,18760.10,18761.00,18759.50,18760.30,0.00,0,0,0,0 +16-06-2023 13:21:00,18757.55,18759.90,18757.55,18759.65,0.00,0,0,0,0 +16-06-2023 13:20:00,18760.10,18761.00,18757.75,18757.75,0.00,0,0,0,0 +16-06-2023 13:19:00,18762.65,18763.40,18760.40,18760.60,0.00,0,0,0,0 +16-06-2023 13:18:00,18761.40,18762.55,18760.80,18762.55,0.00,0,0,0,0 +16-06-2023 13:17:00,18761.75,18763.75,18761.50,18761.60,0.00,0,0,0,0 +16-06-2023 13:16:00,18764.85,18766.90,18761.55,18761.55,0.00,0,0,0,0 +16-06-2023 13:15:00,18764.05,18765.50,18763.25,18764.80,0.00,0,0,0,0 +16-06-2023 13:14:00,18763.65,18765.25,18762.65,18764.40,0.00,0,0,0,0 +16-06-2023 13:13:00,18761.95,18763.85,18760.70,18763.30,0.00,0,0,0,0 +16-06-2023 13:12:00,18758.15,18762.15,18757.55,18761.40,0.00,0,0,0,0 +16-06-2023 13:11:00,18759.05,18759.85,18756.55,18758.70,0.00,0,0,0,0 +16-06-2023 13:10:00,18758.35,18760.35,18757.65,18759.50,0.00,0,0,0,0 +16-06-2023 13:09:00,18758.60,18759.50,18757.95,18758.75,0.00,0,0,0,0 +16-06-2023 13:08:00,18761.90,18761.90,18758.10,18758.55,0.00,0,0,0,0 +16-06-2023 13:07:00,18765.35,18765.50,18761.65,18761.65,0.00,0,0,0,0 +16-06-2023 13:06:00,18764.75,18765.85,18764.30,18764.90,0.00,0,0,0,0 +16-06-2023 13:05:00,18764.90,18766.50,18764.10,18764.35,0.00,0,0,0,0 +16-06-2023 13:04:00,18762.65,18764.95,18762.35,18764.85,0.00,0,0,0,0 +16-06-2023 13:03:00,18763.95,18764.80,18762.35,18762.45,0.00,0,0,0,0 +16-06-2023 13:02:00,18762.75,18764.55,18762.05,18763.30,0.00,0,0,0,0 +16-06-2023 13:01:00,18760.95,18763.90,18760.95,18763.25,0.00,0,0,0,0 +16-06-2023 13:00:00,18759.65,18760.60,18759.30,18760.60,0.00,0,0,0,0 +16-06-2023 12:59:00,18755.70,18759.60,18755.70,18759.50,0.00,0,0,0,0 +16-06-2023 12:58:00,18756.50,18758.45,18755.30,18755.30,0.00,0,0,0,0 +16-06-2023 12:57:00,18752.75,18756.75,18752.30,18756.45,0.00,0,0,0,0 +16-06-2023 12:56:00,18755.20,18756.00,18751.10,18752.80,0.00,0,0,0,0 +16-06-2023 12:55:00,18757.40,18757.90,18754.95,18755.40,0.00,0,0,0,0 +16-06-2023 12:54:00,18758.95,18760.85,18757.75,18758.15,0.00,0,0,0,0 +16-06-2023 12:53:00,18757.85,18759.45,18757.25,18758.55,0.00,0,0,0,0 +16-06-2023 12:52:00,18758.90,18760.40,18757.20,18758.05,0.00,0,0,0,0 +16-06-2023 12:51:00,18762.00,18762.75,18758.45,18759.20,0.00,0,0,0,0 +16-06-2023 12:50:00,18758.15,18762.25,18757.45,18762.25,0.00,0,0,0,0 +16-06-2023 12:49:00,18757.75,18759.25,18757.40,18758.85,0.00,0,0,0,0 +16-06-2023 12:48:00,18755.35,18759.25,18755.35,18757.70,0.00,0,0,0,0 +16-06-2023 12:47:00,18751.10,18755.60,18751.05,18755.60,0.00,0,0,0,0 +16-06-2023 12:46:00,18750.70,18751.20,18747.90,18751.20,0.00,0,0,0,0 +16-06-2023 12:45:00,18751.25,18751.80,18749.95,18750.55,0.00,0,0,0,0 +16-06-2023 12:44:00,18750.55,18751.30,18749.45,18750.45,0.00,0,0,0,0 +16-06-2023 12:43:00,18749.25,18751.25,18748.45,18750.50,0.00,0,0,0,0 +16-06-2023 12:42:00,18749.35,18750.65,18747.45,18749.20,0.00,0,0,0,0 +16-06-2023 12:41:00,18749.90,18751.15,18749.00,18749.75,0.00,0,0,0,0 +16-06-2023 12:40:00,18748.40,18751.15,18747.65,18749.50,0.00,0,0,0,0 +16-06-2023 12:39:00,18749.35,18750.50,18747.35,18748.90,0.00,0,0,0,0 +16-06-2023 12:38:00,18751.35,18752.15,18749.05,18749.05,0.00,0,0,0,0 +16-06-2023 12:37:00,18754.05,18754.65,18750.40,18751.05,0.00,0,0,0,0 +16-06-2023 12:36:00,18755.10,18755.35,18753.10,18753.80,0.00,0,0,0,0 +16-06-2023 12:35:00,18756.75,18757.40,18754.75,18755.45,0.00,0,0,0,0 +16-06-2023 12:34:00,18755.15,18756.70,18753.70,18756.70,0.00,0,0,0,0 +16-06-2023 12:33:00,18753.20,18755.10,18749.15,18755.10,0.00,0,0,0,0 +16-06-2023 12:32:00,18758.05,18758.60,18752.35,18753.30,0.00,0,0,0,0 +16-06-2023 12:31:00,18760.80,18760.80,18757.70,18757.85,0.00,0,0,0,0 +16-06-2023 12:30:00,18758.00,18761.45,18756.95,18760.45,0.00,0,0,0,0 +16-06-2023 12:29:00,18758.40,18758.65,18756.55,18757.85,0.00,0,0,0,0 +16-06-2023 12:28:00,18757.90,18760.70,18756.90,18758.50,0.00,0,0,0,0 +16-06-2023 12:27:00,18759.20,18760.25,18757.55,18758.00,0.00,0,0,0,0 +16-06-2023 12:26:00,18760.95,18761.85,18758.65,18759.30,0.00,0,0,0,0 +16-06-2023 12:25:00,18760.95,18762.95,18760.30,18761.10,0.00,0,0,0,0 +16-06-2023 12:24:00,18764.75,18766.95,18760.30,18761.00,0.00,0,0,0,0 +16-06-2023 12:23:00,18761.40,18765.50,18759.70,18764.55,0.00,0,0,0,0 +16-06-2023 12:22:00,18762.60,18762.85,18759.90,18761.90,0.00,0,0,0,0 +16-06-2023 12:21:00,18767.90,18767.90,18762.75,18762.95,0.00,0,0,0,0 +16-06-2023 12:20:00,18766.25,18768.00,18765.75,18768.00,0.00,0,0,0,0 +16-06-2023 12:19:00,18767.80,18768.30,18766.40,18767.05,0.00,0,0,0,0 +16-06-2023 12:18:00,18766.65,18768.35,18766.25,18767.20,0.00,0,0,0,0 +16-06-2023 12:17:00,18765.05,18767.35,18764.90,18766.45,0.00,0,0,0,0 +16-06-2023 12:16:00,18765.00,18766.05,18764.50,18764.85,0.00,0,0,0,0 +16-06-2023 12:15:00,18765.15,18766.05,18763.25,18765.30,0.00,0,0,0,0 +16-06-2023 12:14:00,18765.45,18766.15,18763.75,18765.20,0.00,0,0,0,0 +16-06-2023 12:13:00,18768.05,18768.35,18765.35,18766.30,0.00,0,0,0,0 +16-06-2023 12:12:00,18768.30,18769.05,18767.00,18767.75,0.00,0,0,0,0 +16-06-2023 12:11:00,18765.90,18769.35,18765.10,18768.85,0.00,0,0,0,0 +16-06-2023 12:10:00,18768.30,18768.85,18765.65,18766.25,0.00,0,0,0,0 +16-06-2023 12:09:00,18767.40,18769.45,18766.60,18768.75,0.00,0,0,0,0 +16-06-2023 12:08:00,18769.40,18769.40,18765.35,18767.45,0.00,0,0,0,0 +16-06-2023 12:07:00,18767.80,18769.70,18765.80,18769.60,0.00,0,0,0,0 +16-06-2023 12:06:00,18772.55,18773.60,18765.10,18765.65,0.00,0,0,0,0 +16-06-2023 12:05:00,18776.55,18777.90,18772.00,18772.00,0.00,0,0,0,0 +16-06-2023 12:04:00,18768.65,18777.90,18768.55,18777.90,0.00,0,0,0,0 +16-06-2023 12:03:00,18769.65,18769.95,18768.05,18768.75,0.00,0,0,0,0 +16-06-2023 12:02:00,18772.55,18773.25,18769.95,18769.95,0.00,0,0,0,0 +16-06-2023 12:01:00,18772.70,18773.75,18771.90,18772.20,0.00,0,0,0,0 +16-06-2023 12:00:00,18771.95,18773.15,18771.30,18773.10,0.00,0,0,0,0 +16-06-2023 11:59:00,18768.95,18772.45,18768.95,18772.45,0.00,0,0,0,0 +16-06-2023 11:58:00,18769.55,18769.55,18767.25,18769.05,0.00,0,0,0,0 +16-06-2023 11:57:00,18771.85,18772.05,18769.15,18769.30,0.00,0,0,0,0 +16-06-2023 11:56:00,18767.60,18772.25,18767.30,18771.95,0.00,0,0,0,0 +16-06-2023 11:55:00,18770.35,18771.15,18767.20,18767.35,0.00,0,0,0,0 +16-06-2023 11:54:00,18773.25,18773.40,18769.55,18770.30,0.00,0,0,0,0 +16-06-2023 11:53:00,18772.90,18774.05,18772.65,18773.55,0.00,0,0,0,0 +16-06-2023 11:52:00,18772.25,18773.60,18770.70,18772.70,0.00,0,0,0,0 +16-06-2023 11:51:00,18773.90,18773.90,18770.85,18772.30,0.00,0,0,0,0 +16-06-2023 11:50:00,18771.90,18773.75,18770.80,18773.75,0.00,0,0,0,0 +16-06-2023 11:49:00,18768.65,18772.70,18768.50,18771.70,0.00,0,0,0,0 +16-06-2023 11:48:00,18769.65,18770.05,18767.95,18769.10,0.00,0,0,0,0 +16-06-2023 11:47:00,18767.80,18770.20,18767.35,18769.40,0.00,0,0,0,0 +16-06-2023 11:46:00,18766.95,18769.10,18766.40,18768.10,0.00,0,0,0,0 +16-06-2023 11:45:00,18766.50,18767.35,18765.25,18766.35,0.00,0,0,0,0 +16-06-2023 11:44:00,18759.35,18767.70,18759.35,18766.90,0.00,0,0,0,0 +16-06-2023 11:43:00,18759.00,18760.05,18756.95,18758.80,0.00,0,0,0,0 +16-06-2023 11:42:00,18759.35,18760.20,18758.00,18758.45,0.00,0,0,0,0 +16-06-2023 11:41:00,18760.20,18761.15,18759.30,18759.55,0.00,0,0,0,0 +16-06-2023 11:40:00,18759.20,18760.75,18758.30,18759.80,0.00,0,0,0,0 +16-06-2023 11:39:00,18758.65,18761.60,18758.15,18759.45,0.00,0,0,0,0 +16-06-2023 11:38:00,18759.60,18760.75,18758.55,18758.55,0.00,0,0,0,0 +16-06-2023 11:37:00,18756.90,18759.35,18756.75,18759.35,0.00,0,0,0,0 +16-06-2023 11:36:00,18755.30,18758.20,18753.45,18757.70,0.00,0,0,0,0 +16-06-2023 11:35:00,18759.10,18760.05,18751.55,18755.35,0.00,0,0,0,0 +16-06-2023 11:34:00,18759.80,18761.00,18758.50,18758.50,0.00,0,0,0,0 +16-06-2023 11:33:00,18757.10,18760.90,18756.60,18759.85,0.00,0,0,0,0 +16-06-2023 11:32:00,18760.20,18760.20,18756.85,18757.05,0.00,0,0,0,0 +16-06-2023 11:31:00,18761.35,18763.25,18758.35,18760.00,0.00,0,0,0,0 +16-06-2023 11:30:00,18760.05,18761.90,18758.10,18760.70,0.00,0,0,0,0 +16-06-2023 11:29:00,18754.65,18760.35,18753.75,18760.35,0.00,0,0,0,0 +16-06-2023 11:28:00,18752.15,18756.50,18751.80,18754.00,0.00,0,0,0,0 +16-06-2023 11:27:00,18749.40,18752.75,18749.40,18752.75,0.00,0,0,0,0 +16-06-2023 11:26:00,18749.90,18751.10,18748.60,18749.75,0.00,0,0,0,0 +16-06-2023 11:25:00,18751.30,18751.90,18747.75,18749.10,0.00,0,0,0,0 +16-06-2023 11:24:00,18753.15,18754.35,18750.90,18751.40,0.00,0,0,0,0 +16-06-2023 11:23:00,18755.25,18756.10,18753.20,18753.65,0.00,0,0,0,0 +16-06-2023 11:22:00,18757.40,18757.95,18755.00,18755.05,0.00,0,0,0,0 +16-06-2023 11:21:00,18762.70,18762.70,18755.95,18757.75,0.00,0,0,0,0 +16-06-2023 11:20:00,18766.95,18768.20,18762.20,18762.20,0.00,0,0,0,0 +16-06-2023 11:19:00,18762.25,18770.80,18761.95,18767.25,0.00,0,0,0,0 +16-06-2023 11:18:00,18764.65,18764.95,18761.75,18762.35,0.00,0,0,0,0 +16-06-2023 11:17:00,18765.50,18765.55,18761.00,18764.55,0.00,0,0,0,0 +16-06-2023 11:16:00,18763.95,18765.80,18763.20,18765.15,0.00,0,0,0,0 +16-06-2023 11:15:00,18762.90,18765.95,18762.10,18764.15,0.00,0,0,0,0 +16-06-2023 11:14:00,18762.70,18762.90,18761.40,18762.30,0.00,0,0,0,0 +16-06-2023 11:13:00,18762.35,18764.10,18762.15,18762.85,0.00,0,0,0,0 +16-06-2023 11:12:00,18761.45,18764.20,18760.00,18762.70,0.00,0,0,0,0 +16-06-2023 11:11:00,18761.75,18761.95,18760.80,18761.65,0.00,0,0,0,0 +16-06-2023 11:10:00,18763.50,18766.00,18761.70,18762.30,0.00,0,0,0,0 +16-06-2023 11:09:00,18761.25,18763.25,18760.55,18763.25,0.00,0,0,0,0 +16-06-2023 11:08:00,18759.30,18762.30,18759.10,18760.90,0.00,0,0,0,0 +16-06-2023 11:07:00,18763.50,18764.05,18759.30,18760.10,0.00,0,0,0,0 +16-06-2023 11:06:00,18765.05,18765.05,18760.15,18763.70,0.00,0,0,0,0 +16-06-2023 11:05:00,18762.45,18765.10,18761.80,18764.35,0.00,0,0,0,0 +16-06-2023 11:04:00,18764.75,18765.30,18761.45,18762.10,0.00,0,0,0,0 +16-06-2023 11:03:00,18764.85,18766.80,18763.95,18765.15,0.00,0,0,0,0 +16-06-2023 11:02:00,18764.90,18765.65,18762.90,18764.65,0.00,0,0,0,0 +16-06-2023 11:01:00,18769.25,18769.60,18764.75,18764.85,0.00,0,0,0,0 +16-06-2023 11:00:00,18771.85,18772.65,18767.95,18769.15,0.00,0,0,0,0 +16-06-2023 10:59:00,18771.10,18772.65,18771.10,18771.70,0.00,0,0,0,0 +16-06-2023 10:58:00,18769.80,18773.55,18769.80,18771.30,0.00,0,0,0,0 +16-06-2023 10:57:00,18769.30,18770.80,18767.95,18769.55,0.00,0,0,0,0 +16-06-2023 10:56:00,18767.75,18769.80,18765.75,18769.10,0.00,0,0,0,0 +16-06-2023 10:55:00,18766.60,18769.05,18765.45,18767.70,0.00,0,0,0,0 +16-06-2023 10:54:00,18764.95,18767.55,18763.35,18766.90,0.00,0,0,0,0 +16-06-2023 10:53:00,18768.85,18769.45,18764.10,18764.90,0.00,0,0,0,0 +16-06-2023 10:52:00,18768.30,18769.60,18767.50,18768.30,0.00,0,0,0,0 +16-06-2023 10:51:00,18767.40,18769.05,18766.60,18768.15,0.00,0,0,0,0 +16-06-2023 10:50:00,18767.00,18767.50,18765.20,18767.50,0.00,0,0,0,0 +16-06-2023 10:49:00,18766.10,18767.75,18765.55,18766.80,0.00,0,0,0,0 +16-06-2023 10:48:00,18768.25,18768.90,18765.25,18765.90,0.00,0,0,0,0 +16-06-2023 10:47:00,18771.50,18771.55,18767.00,18768.15,0.00,0,0,0,0 +16-06-2023 10:46:00,18774.60,18775.35,18770.80,18770.80,0.00,0,0,0,0 +16-06-2023 10:45:00,18776.50,18777.15,18774.85,18774.85,0.00,0,0,0,0 +16-06-2023 10:44:00,18779.05,18779.70,18777.05,18777.50,0.00,0,0,0,0 +16-06-2023 10:43:00,18778.55,18779.90,18778.45,18779.60,0.00,0,0,0,0 +16-06-2023 10:42:00,18775.45,18779.50,18775.35,18779.35,0.00,0,0,0,0 +16-06-2023 10:41:00,18774.25,18776.20,18774.15,18775.20,0.00,0,0,0,0 +16-06-2023 10:40:00,18772.55,18775.90,18772.20,18775.35,0.00,0,0,0,0 +16-06-2023 10:39:00,18771.65,18773.60,18771.15,18772.65,0.00,0,0,0,0 +16-06-2023 10:38:00,18771.65,18772.45,18770.75,18771.40,0.00,0,0,0,0 +16-06-2023 10:37:00,18774.75,18775.00,18771.85,18772.10,0.00,0,0,0,0 +16-06-2023 10:36:00,18776.80,18778.65,18774.45,18774.90,0.00,0,0,0,0 +16-06-2023 10:35:00,18778.50,18779.70,18776.90,18777.15,0.00,0,0,0,0 +16-06-2023 10:34:00,18780.20,18780.70,18776.70,18778.60,0.00,0,0,0,0 +16-06-2023 10:33:00,18780.45,18782.05,18779.85,18780.05,0.00,0,0,0,0 +16-06-2023 10:32:00,18781.20,18783.00,18779.75,18780.70,0.00,0,0,0,0 +16-06-2023 10:31:00,18784.85,18784.85,18780.60,18781.75,0.00,0,0,0,0 +16-06-2023 10:30:00,18781.75,18785.30,18781.55,18784.50,0.00,0,0,0,0 +16-06-2023 10:29:00,18782.95,18783.60,18779.85,18782.55,0.00,0,0,0,0 +16-06-2023 10:28:00,18781.10,18782.70,18780.10,18782.50,0.00,0,0,0,0 +16-06-2023 10:27:00,18777.15,18781.40,18777.15,18780.55,0.00,0,0,0,0 +16-06-2023 10:26:00,18772.30,18777.35,18771.90,18777.25,0.00,0,0,0,0 +16-06-2023 10:25:00,18769.65,18772.95,18769.65,18772.80,0.00,0,0,0,0 +16-06-2023 10:24:00,18769.35,18770.10,18767.30,18769.60,0.00,0,0,0,0 +16-06-2023 10:23:00,18770.45,18770.95,18768.70,18769.15,0.00,0,0,0,0 +16-06-2023 10:22:00,18770.10,18771.00,18769.10,18770.65,0.00,0,0,0,0 +16-06-2023 10:21:00,18770.20,18770.50,18768.85,18769.95,0.00,0,0,0,0 +16-06-2023 10:20:00,18768.60,18771.00,18768.10,18770.55,0.00,0,0,0,0 +16-06-2023 10:19:00,18769.65,18770.40,18768.20,18768.75,0.00,0,0,0,0 +16-06-2023 10:18:00,18770.60,18770.90,18767.85,18770.00,0.00,0,0,0,0 +16-06-2023 10:17:00,18769.00,18771.45,18768.05,18770.30,0.00,0,0,0,0 +16-06-2023 10:16:00,18770.15,18770.15,18767.45,18769.85,0.00,0,0,0,0 +16-06-2023 10:15:00,18766.85,18770.90,18766.00,18769.10,0.00,0,0,0,0 +16-06-2023 10:14:00,18763.20,18766.25,18763.20,18765.05,0.00,0,0,0,0 +16-06-2023 10:13:00,18759.60,18763.00,18759.60,18763.00,0.00,0,0,0,0 +16-06-2023 10:12:00,18756.25,18759.05,18751.70,18759.05,0.00,0,0,0,0 +16-06-2023 10:11:00,18752.85,18757.20,18752.55,18756.90,0.00,0,0,0,0 +16-06-2023 10:10:00,18746.25,18754.25,18746.20,18752.90,0.00,0,0,0,0 +16-06-2023 10:09:00,18747.90,18748.80,18746.15,18747.05,0.00,0,0,0,0 +16-06-2023 10:08:00,18750.05,18751.00,18746.95,18748.20,0.00,0,0,0,0 +16-06-2023 10:07:00,18753.95,18753.95,18747.50,18749.95,0.00,0,0,0,0 +16-06-2023 10:06:00,18755.10,18755.65,18750.80,18753.25,0.00,0,0,0,0 +16-06-2023 10:05:00,18753.85,18757.90,18753.85,18756.95,0.00,0,0,0,0 +16-06-2023 10:04:00,18756.60,18757.80,18753.95,18754.40,0.00,0,0,0,0 +16-06-2023 10:03:00,18758.00,18759.60,18756.95,18756.95,0.00,0,0,0,0 +16-06-2023 10:02:00,18757.65,18759.00,18756.55,18757.65,0.00,0,0,0,0 +16-06-2023 10:01:00,18758.70,18758.75,18754.80,18757.50,0.00,0,0,0,0 +16-06-2023 10:00:00,18757.15,18760.95,18757.15,18758.95,0.00,0,0,0,0 +16-06-2023 09:59:00,18755.00,18758.90,18753.60,18757.30,0.00,0,0,0,0 +16-06-2023 09:58:00,18757.40,18758.05,18754.00,18755.15,0.00,0,0,0,0 +16-06-2023 09:57:00,18759.45,18761.45,18756.80,18756.80,0.00,0,0,0,0 +16-06-2023 09:56:00,18766.90,18768.40,18759.70,18759.70,0.00,0,0,0,0 +16-06-2023 09:55:00,18771.05,18772.00,18766.10,18766.80,0.00,0,0,0,0 +16-06-2023 09:54:00,18770.30,18771.85,18769.05,18770.80,0.00,0,0,0,0 +16-06-2023 09:53:00,18768.00,18771.60,18768.00,18771.60,0.00,0,0,0,0 +16-06-2023 09:52:00,18767.30,18771.10,18765.35,18768.25,0.00,0,0,0,0 +16-06-2023 09:51:00,18766.50,18766.90,18759.65,18766.75,0.00,0,0,0,0 +16-06-2023 09:50:00,18771.20,18771.20,18764.05,18766.85,0.00,0,0,0,0 +16-06-2023 09:49:00,18769.60,18773.40,18769.10,18771.00,0.00,0,0,0,0 +16-06-2023 09:48:00,18772.45,18774.10,18769.45,18769.45,0.00,0,0,0,0 +16-06-2023 09:47:00,18771.00,18775.20,18771.00,18773.00,0.00,0,0,0,0 +16-06-2023 09:46:00,18774.00,18774.60,18769.50,18770.45,0.00,0,0,0,0 +16-06-2023 09:45:00,18768.35,18775.00,18768.15,18773.50,0.00,0,0,0,0 +16-06-2023 09:44:00,18768.10,18770.25,18767.45,18768.30,0.00,0,0,0,0 +16-06-2023 09:43:00,18769.55,18770.85,18766.65,18768.80,0.00,0,0,0,0 +16-06-2023 09:42:00,18764.30,18770.05,18764.30,18769.60,0.00,0,0,0,0 +16-06-2023 09:41:00,18766.55,18768.35,18763.15,18764.20,0.00,0,0,0,0 +16-06-2023 09:40:00,18766.35,18768.90,18765.60,18767.40,0.00,0,0,0,0 +16-06-2023 09:39:00,18761.60,18769.65,18761.60,18766.10,0.00,0,0,0,0 +16-06-2023 09:38:00,18764.20,18764.55,18760.80,18762.45,0.00,0,0,0,0 +16-06-2023 09:37:00,18765.15,18765.85,18762.30,18763.95,0.00,0,0,0,0 +16-06-2023 09:36:00,18763.60,18765.05,18761.50,18765.05,0.00,0,0,0,0 +16-06-2023 09:35:00,18767.15,18769.00,18763.90,18764.20,0.00,0,0,0,0 +16-06-2023 09:34:00,18758.05,18767.35,18756.60,18766.60,0.00,0,0,0,0 +16-06-2023 09:33:00,18757.85,18759.90,18756.50,18757.35,0.00,0,0,0,0 +16-06-2023 09:32:00,18761.00,18762.40,18757.30,18758.20,0.00,0,0,0,0 +16-06-2023 09:31:00,18759.45,18762.85,18758.20,18761.15,0.00,0,0,0,0 +16-06-2023 09:30:00,18751.85,18763.70,18751.85,18760.25,0.00,0,0,0,0 +16-06-2023 09:29:00,18752.65,18752.75,18747.30,18752.05,0.00,0,0,0,0 +16-06-2023 09:28:00,18752.50,18754.00,18750.15,18752.10,0.00,0,0,0,0 +16-06-2023 09:27:00,18751.55,18754.70,18751.05,18752.45,0.00,0,0,0,0 +16-06-2023 09:26:00,18750.90,18753.25,18748.65,18752.15,0.00,0,0,0,0 +16-06-2023 09:25:00,18745.50,18750.45,18744.55,18749.95,0.00,0,0,0,0 +16-06-2023 09:24:00,18742.25,18744.95,18740.45,18744.95,0.00,0,0,0,0 +16-06-2023 09:23:00,18742.85,18743.40,18739.05,18743.40,0.00,0,0,0,0 +16-06-2023 09:22:00,18735.85,18742.95,18734.95,18741.75,0.00,0,0,0,0 +16-06-2023 09:21:00,18745.15,18745.15,18738.00,18738.55,0.00,0,0,0,0 +16-06-2023 09:20:00,18746.10,18747.60,18737.90,18745.30,0.00,0,0,0,0 +16-06-2023 09:19:00,18745.75,18745.75,18739.30,18744.75,0.00,0,0,0,0 +16-06-2023 09:18:00,18747.65,18749.15,18740.00,18745.25,0.00,0,0,0,0 +16-06-2023 09:17:00,18746.55,18750.75,18744.70,18747.90,0.00,0,0,0,0 +16-06-2023 09:16:00,18733.75,18747.45,18733.75,18746.00,0.00,0,0,0,0 +16-06-2023 09:15:00,18722.50,18737.70,18712.70,18734.05,0.00,0,0,0,0 +16-06-2023 09:14:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:13:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:12:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:11:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:10:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:09:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:08:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:07:00,18722.20,18724.00,18720.90,18723.30,0.00,0,0,0,0 +16-06-2023 09:06:00,18729.15,18730.45,18722.25,18722.35,0.00,0,0,0,0 +16-06-2023 09:05:00,18742.45,18746.05,18730.75,18730.80,0.00,0,0,0,0 +16-06-2023 09:04:00,18736.10,18742.15,18732.40,18742.15,0.00,0,0,0,0 +16-06-2023 09:03:00,18726.80,18737.30,18726.20,18736.15,0.00,0,0,0,0 +16-06-2023 09:02:00,18731.90,18732.25,18726.80,18727.55,0.00,0,0,0,0 +16-06-2023 09:01:00,18736.65,18737.95,18728.95,18734.55,0.00,0,0,0,0 +16-06-2023 09:00:00,18537.80,18734.35,18537.80,18733.95,0.00,0,0,0,0 +15-06-2023 15:31:00,18688.10,18688.10,18688.10,18688.10,0.00,0,0,0,0 +15-06-2023 15:30:30,18680.85,18680.85,18680.85,18680.85,0.00,0,0,0,0 +15-06-2023 15:29:00,18685.40,18685.65,18678.85,18682.15,0.00,0,0,0,0 +15-06-2023 15:28:00,18686.95,18688.45,18683.90,18684.60,0.00,0,0,0,0 +15-06-2023 15:27:00,18686.00,18687.50,18685.00,18685.95,0.00,0,0,0,0 +15-06-2023 15:26:00,18682.75,18686.75,18682.75,18686.05,0.00,0,0,0,0 +15-06-2023 15:25:00,18683.40,18685.10,18682.60,18683.00,0.00,0,0,0,0 +15-06-2023 15:24:00,18683.50,18684.05,18682.05,18682.90,0.00,0,0,0,0 +15-06-2023 15:23:00,18682.80,18683.60,18682.40,18682.85,0.00,0,0,0,0 +15-06-2023 15:22:00,18686.05,18686.35,18682.20,18682.65,0.00,0,0,0,0 +15-06-2023 15:21:00,18685.25,18687.30,18685.10,18686.20,0.00,0,0,0,0 +15-06-2023 15:20:00,18683.60,18686.90,18682.00,18685.05,0.00,0,0,0,0 +15-06-2023 15:19:00,18685.35,18686.25,18683.35,18683.35,0.00,0,0,0,0 +15-06-2023 15:18:00,18683.90,18686.90,18683.40,18685.30,0.00,0,0,0,0 +15-06-2023 15:17:00,18685.10,18685.70,18682.50,18683.50,0.00,0,0,0,0 +15-06-2023 15:16:00,18685.50,18690.25,18684.50,18684.50,0.00,0,0,0,0 +15-06-2023 15:15:00,18684.10,18685.75,18682.75,18685.25,0.00,0,0,0,0 +15-06-2023 15:14:00,18689.25,18690.10,18682.65,18682.65,0.00,0,0,0,0 +15-06-2023 15:13:00,18686.00,18692.80,18685.20,18690.15,0.00,0,0,0,0 +15-06-2023 15:12:00,18690.30,18690.30,18686.00,18686.40,0.00,0,0,0,0 +15-06-2023 15:11:00,18693.65,18694.00,18689.55,18690.25,0.00,0,0,0,0 +15-06-2023 15:10:00,18700.55,18702.45,18692.10,18693.30,0.00,0,0,0,0 +15-06-2023 15:09:00,18688.15,18701.45,18688.15,18700.35,0.00,0,0,0,0 +15-06-2023 15:08:00,18680.80,18688.05,18680.60,18687.65,0.00,0,0,0,0 +15-06-2023 15:07:00,18689.25,18689.45,18680.40,18681.05,0.00,0,0,0,0 +15-06-2023 15:06:00,18687.15,18690.05,18687.15,18688.60,0.00,0,0,0,0 +15-06-2023 15:05:00,18695.95,18696.70,18685.90,18687.95,0.00,0,0,0,0 +15-06-2023 15:04:00,18693.00,18696.05,18690.85,18696.05,0.00,0,0,0,0 +15-06-2023 15:03:00,18689.35,18695.35,18688.50,18693.20,0.00,0,0,0,0 +15-06-2023 15:02:00,18693.65,18694.50,18686.90,18688.50,0.00,0,0,0,0 +15-06-2023 15:01:00,18684.10,18694.25,18684.10,18693.50,0.00,0,0,0,0 +15-06-2023 15:00:00,18676.70,18692.15,18676.70,18684.50,0.00,0,0,0,0 +15-06-2023 14:59:00,18672.90,18679.60,18672.90,18677.50,0.00,0,0,0,0 +15-06-2023 14:58:00,18670.00,18675.75,18669.20,18673.85,0.00,0,0,0,0 +15-06-2023 14:57:00,18673.05,18674.15,18669.80,18670.15,0.00,0,0,0,0 +15-06-2023 14:56:00,18673.60,18675.65,18669.85,18674.05,0.00,0,0,0,0 +15-06-2023 14:55:00,18677.50,18678.55,18672.30,18673.75,0.00,0,0,0,0 +15-06-2023 14:54:00,18679.80,18681.20,18675.00,18677.40,0.00,0,0,0,0 +15-06-2023 14:53:00,18688.95,18689.55,18680.70,18681.85,0.00,0,0,0,0 +15-06-2023 14:52:00,18682.80,18690.60,18682.80,18688.75,0.00,0,0,0,0 +15-06-2023 14:51:00,18679.80,18683.40,18677.40,18683.40,0.00,0,0,0,0 +15-06-2023 14:50:00,18678.65,18683.15,18676.95,18679.90,0.00,0,0,0,0 +15-06-2023 14:49:00,18680.70,18681.80,18679.00,18679.20,0.00,0,0,0,0 +15-06-2023 14:48:00,18680.10,18684.50,18680.10,18680.55,0.00,0,0,0,0 +15-06-2023 14:47:00,18694.55,18695.90,18679.70,18680.75,0.00,0,0,0,0 +15-06-2023 14:46:00,18689.70,18697.15,18686.95,18695.15,0.00,0,0,0,0 +15-06-2023 14:45:00,18689.40,18691.65,18685.60,18690.05,0.00,0,0,0,0 +15-06-2023 14:44:00,18688.15,18692.20,18687.50,18689.80,0.00,0,0,0,0 +15-06-2023 14:43:00,18687.15,18693.00,18687.15,18688.70,0.00,0,0,0,0 +15-06-2023 14:42:00,18691.50,18694.95,18687.20,18687.35,0.00,0,0,0,0 +15-06-2023 14:41:00,18683.95,18693.20,18682.65,18691.65,0.00,0,0,0,0 +15-06-2023 14:40:00,18687.50,18692.55,18683.70,18683.70,0.00,0,0,0,0 +15-06-2023 14:39:00,18686.15,18688.45,18685.20,18687.60,0.00,0,0,0,0 +15-06-2023 14:38:00,18686.95,18689.45,18683.25,18687.05,0.00,0,0,0,0 +15-06-2023 14:37:00,18688.35,18691.65,18686.40,18686.90,0.00,0,0,0,0 +15-06-2023 14:36:00,18698.50,18700.20,18687.45,18688.30,0.00,0,0,0,0 +15-06-2023 14:35:00,18700.05,18701.75,18697.85,18697.85,0.00,0,0,0,0 +15-06-2023 14:34:00,18701.85,18703.10,18698.85,18699.60,0.00,0,0,0,0 +15-06-2023 14:33:00,18700.40,18705.50,18700.00,18702.85,0.00,0,0,0,0 +15-06-2023 14:32:00,18703.00,18704.40,18700.50,18701.50,0.00,0,0,0,0 +15-06-2023 14:31:00,18702.05,18705.35,18700.55,18703.45,0.00,0,0,0,0 +15-06-2023 14:30:00,18703.55,18704.45,18701.00,18702.15,0.00,0,0,0,0 +15-06-2023 14:29:00,18698.85,18702.95,18697.35,18702.75,0.00,0,0,0,0 +15-06-2023 14:28:00,18699.75,18705.20,18699.75,18700.15,0.00,0,0,0,0 +15-06-2023 14:27:00,18704.40,18707.35,18698.30,18700.05,0.00,0,0,0,0 +15-06-2023 14:26:00,18705.30,18707.60,18704.55,18704.70,0.00,0,0,0,0 +15-06-2023 14:25:00,18697.40,18710.70,18696.95,18705.95,0.00,0,0,0,0 +15-06-2023 14:24:00,18696.75,18698.75,18695.00,18697.15,0.00,0,0,0,0 +15-06-2023 14:23:00,18697.90,18698.90,18693.55,18697.00,0.00,0,0,0,0 +15-06-2023 14:22:00,18705.25,18706.50,18697.40,18698.00,0.00,0,0,0,0 +15-06-2023 14:21:00,18710.40,18711.70,18704.60,18705.00,0.00,0,0,0,0 +15-06-2023 14:20:00,18703.05,18710.40,18703.05,18710.30,0.00,0,0,0,0 +15-06-2023 14:19:00,18699.70,18705.05,18698.90,18702.40,0.00,0,0,0,0 +15-06-2023 14:18:00,18709.65,18709.65,18698.75,18699.90,0.00,0,0,0,0 +15-06-2023 14:17:00,18710.35,18711.70,18708.40,18710.15,0.00,0,0,0,0 +15-06-2023 14:16:00,18711.55,18714.10,18710.10,18711.15,0.00,0,0,0,0 +15-06-2023 14:15:00,18705.15,18712.15,18705.15,18712.05,0.00,0,0,0,0 +15-06-2023 14:14:00,18709.25,18711.15,18703.85,18705.80,0.00,0,0,0,0 +15-06-2023 14:13:00,18710.20,18711.40,18707.35,18709.75,0.00,0,0,0,0 +15-06-2023 14:12:00,18718.35,18718.35,18707.40,18709.95,0.00,0,0,0,0 +15-06-2023 14:11:00,18723.80,18728.70,18720.20,18720.60,0.00,0,0,0,0 +15-06-2023 14:10:00,18719.85,18725.85,18719.85,18723.55,0.00,0,0,0,0 +15-06-2023 14:09:00,18722.00,18725.70,18719.55,18720.15,0.00,0,0,0,0 +15-06-2023 14:08:00,18719.80,18722.80,18717.95,18722.30,0.00,0,0,0,0 +15-06-2023 14:07:00,18722.00,18724.65,18718.65,18718.65,0.00,0,0,0,0 +15-06-2023 14:06:00,18723.55,18726.45,18722.30,18722.65,0.00,0,0,0,0 +15-06-2023 14:05:00,18722.10,18727.95,18721.25,18722.80,0.00,0,0,0,0 +15-06-2023 14:04:00,18724.05,18726.20,18721.55,18721.60,0.00,0,0,0,0 +15-06-2023 14:03:00,18730.45,18735.05,18723.30,18725.00,0.00,0,0,0,0 +15-06-2023 14:02:00,18742.20,18744.40,18729.40,18730.55,0.00,0,0,0,0 +15-06-2023 14:01:00,18739.60,18743.95,18739.60,18742.70,0.00,0,0,0,0 +15-06-2023 14:00:00,18737.15,18740.90,18736.75,18740.40,0.00,0,0,0,0 +15-06-2023 13:59:00,18736.95,18739.40,18734.95,18736.95,0.00,0,0,0,0 +15-06-2023 13:58:00,18746.00,18748.25,18736.20,18737.40,0.00,0,0,0,0 +15-06-2023 13:57:00,18744.55,18747.45,18744.55,18745.90,0.00,0,0,0,0 +15-06-2023 13:56:00,18746.00,18747.10,18743.25,18744.75,0.00,0,0,0,0 +15-06-2023 13:55:00,18741.55,18747.90,18741.55,18746.35,0.00,0,0,0,0 +15-06-2023 13:54:00,18735.30,18742.15,18735.30,18741.25,0.00,0,0,0,0 +15-06-2023 13:53:00,18735.75,18738.95,18734.00,18735.35,0.00,0,0,0,0 +15-06-2023 13:52:00,18741.25,18743.20,18736.00,18736.00,0.00,0,0,0,0 +15-06-2023 13:51:00,18740.25,18743.10,18739.35,18742.10,0.00,0,0,0,0 +15-06-2023 13:50:00,18737.65,18742.55,18737.65,18740.30,0.00,0,0,0,0 +15-06-2023 13:49:00,18738.25,18738.90,18734.15,18737.35,0.00,0,0,0,0 +15-06-2023 13:48:00,18743.85,18745.10,18734.10,18737.95,0.00,0,0,0,0 +15-06-2023 13:47:00,18740.65,18748.70,18740.45,18743.35,0.00,0,0,0,0 +15-06-2023 13:46:00,18735.90,18739.40,18734.35,18739.40,0.00,0,0,0,0 +15-06-2023 13:45:00,18739.90,18741.30,18735.75,18735.75,0.00,0,0,0,0 +15-06-2023 13:44:00,18742.15,18743.95,18740.15,18740.15,0.00,0,0,0,0 +15-06-2023 13:43:00,18743.10,18744.90,18741.10,18743.30,0.00,0,0,0,0 +15-06-2023 13:42:00,18744.40,18745.20,18742.60,18743.25,0.00,0,0,0,0 +15-06-2023 13:41:00,18749.20,18750.40,18742.50,18744.10,0.00,0,0,0,0 +15-06-2023 13:40:00,18754.90,18757.35,18750.20,18750.30,0.00,0,0,0,0 +15-06-2023 13:39:00,18750.50,18755.85,18750.50,18754.45,0.00,0,0,0,0 +15-06-2023 13:38:00,18746.25,18750.75,18745.60,18750.70,0.00,0,0,0,0 +15-06-2023 13:37:00,18747.45,18748.95,18745.90,18746.00,0.00,0,0,0,0 +15-06-2023 13:36:00,18745.20,18747.90,18744.40,18746.95,0.00,0,0,0,0 +15-06-2023 13:35:00,18745.90,18747.65,18744.55,18744.65,0.00,0,0,0,0 +15-06-2023 13:34:00,18746.70,18749.85,18744.25,18746.65,0.00,0,0,0,0 +15-06-2023 13:33:00,18740.25,18747.15,18740.25,18746.90,0.00,0,0,0,0 +15-06-2023 13:32:00,18737.15,18741.00,18733.55,18740.50,0.00,0,0,0,0 +15-06-2023 13:31:00,18736.20,18738.50,18736.20,18737.50,0.00,0,0,0,0 +15-06-2023 13:30:00,18731.60,18736.50,18731.60,18735.55,0.00,0,0,0,0 +15-06-2023 13:29:00,18732.65,18733.90,18731.55,18732.00,0.00,0,0,0,0 +15-06-2023 13:28:00,18729.65,18734.15,18729.65,18732.40,0.00,0,0,0,0 +15-06-2023 13:27:00,18728.65,18732.60,18728.40,18730.10,0.00,0,0,0,0 +15-06-2023 13:26:00,18723.30,18729.40,18723.15,18729.30,0.00,0,0,0,0 +15-06-2023 13:25:00,18718.55,18723.50,18717.15,18722.85,0.00,0,0,0,0 +15-06-2023 13:24:00,18722.55,18724.10,18717.60,18717.60,0.00,0,0,0,0 +15-06-2023 13:23:00,18721.00,18723.35,18720.70,18722.30,0.00,0,0,0,0 +15-06-2023 13:22:00,18725.40,18726.65,18720.50,18720.90,0.00,0,0,0,0 +15-06-2023 13:21:00,18726.50,18728.65,18724.70,18725.20,0.00,0,0,0,0 +15-06-2023 13:20:00,18727.30,18727.70,18725.35,18726.20,0.00,0,0,0,0 +15-06-2023 13:19:00,18727.35,18729.90,18727.15,18727.75,0.00,0,0,0,0 +15-06-2023 13:18:00,18725.60,18728.40,18725.60,18727.90,0.00,0,0,0,0 +15-06-2023 13:17:00,18725.55,18727.15,18724.45,18725.95,0.00,0,0,0,0 +15-06-2023 13:16:00,18725.05,18727.00,18723.80,18725.75,0.00,0,0,0,0 +15-06-2023 13:15:00,18723.50,18726.75,18723.00,18724.75,0.00,0,0,0,0 +15-06-2023 13:14:00,18721.90,18724.15,18720.40,18723.30,0.00,0,0,0,0 +15-06-2023 13:13:00,18716.70,18723.15,18715.75,18721.95,0.00,0,0,0,0 +15-06-2023 13:12:00,18719.25,18720.95,18715.40,18716.75,0.00,0,0,0,0 +15-06-2023 13:11:00,18719.70,18722.90,18718.30,18718.80,0.00,0,0,0,0 +15-06-2023 13:10:00,18722.35,18722.35,18719.90,18720.15,0.00,0,0,0,0 +15-06-2023 13:09:00,18720.90,18726.65,18719.85,18722.30,0.00,0,0,0,0 +15-06-2023 13:08:00,18720.35,18722.00,18719.95,18721.40,0.00,0,0,0,0 +15-06-2023 13:07:00,18724.10,18724.70,18719.75,18720.30,0.00,0,0,0,0 +15-06-2023 13:06:00,18725.50,18727.05,18723.70,18723.70,0.00,0,0,0,0 +15-06-2023 13:05:00,18728.35,18728.35,18724.35,18725.15,0.00,0,0,0,0 +15-06-2023 13:04:00,18731.30,18732.95,18728.00,18728.00,0.00,0,0,0,0 +15-06-2023 13:03:00,18734.55,18736.50,18731.10,18731.10,0.00,0,0,0,0 +15-06-2023 13:02:00,18738.95,18739.60,18735.25,18735.50,0.00,0,0,0,0 +15-06-2023 13:01:00,18736.20,18740.15,18736.20,18738.90,0.00,0,0,0,0 +15-06-2023 13:00:00,18735.35,18737.40,18735.05,18735.50,0.00,0,0,0,0 +15-06-2023 12:59:00,18735.20,18736.60,18734.00,18735.85,0.00,0,0,0,0 +15-06-2023 12:58:00,18735.05,18737.25,18734.65,18735.90,0.00,0,0,0,0 +15-06-2023 12:57:00,18736.80,18738.15,18734.75,18734.80,0.00,0,0,0,0 +15-06-2023 12:56:00,18736.00,18739.50,18735.80,18737.25,0.00,0,0,0,0 +15-06-2023 12:55:00,18735.75,18739.45,18735.55,18735.95,0.00,0,0,0,0 +15-06-2023 12:54:00,18738.45,18740.15,18735.40,18736.25,0.00,0,0,0,0 +15-06-2023 12:53:00,18739.05,18740.50,18737.80,18739.35,0.00,0,0,0,0 +15-06-2023 12:52:00,18738.10,18739.95,18737.95,18739.20,0.00,0,0,0,0 +15-06-2023 12:51:00,18738.00,18739.65,18737.40,18739.05,0.00,0,0,0,0 +15-06-2023 12:50:00,18735.25,18739.80,18734.75,18738.45,0.00,0,0,0,0 +15-06-2023 12:49:00,18733.25,18735.80,18733.25,18735.35,0.00,0,0,0,0 +15-06-2023 12:48:00,18729.10,18734.10,18729.10,18733.20,0.00,0,0,0,0 +15-06-2023 12:47:00,18729.05,18731.00,18728.60,18729.25,0.00,0,0,0,0 +15-06-2023 12:46:00,18730.35,18731.55,18728.90,18729.00,0.00,0,0,0,0 +15-06-2023 12:45:00,18723.65,18731.40,18723.65,18730.90,0.00,0,0,0,0 +15-06-2023 12:44:00,18723.40,18725.65,18722.60,18724.15,0.00,0,0,0,0 +15-06-2023 12:43:00,18721.35,18724.75,18720.20,18722.90,0.00,0,0,0,0 +15-06-2023 12:42:00,18730.70,18731.20,18721.80,18721.85,0.00,0,0,0,0 +15-06-2023 12:41:00,18733.50,18735.10,18730.65,18730.75,0.00,0,0,0,0 +15-06-2023 12:40:00,18731.45,18734.15,18730.30,18733.15,0.00,0,0,0,0 +15-06-2023 12:39:00,18731.45,18732.10,18729.15,18731.30,0.00,0,0,0,0 +15-06-2023 12:38:00,18731.40,18733.35,18728.30,18731.15,0.00,0,0,0,0 +15-06-2023 12:37:00,18724.85,18733.70,18724.20,18731.75,0.00,0,0,0,0 +15-06-2023 12:36:00,18728.20,18729.05,18721.10,18724.90,0.00,0,0,0,0 +15-06-2023 12:35:00,18732.40,18732.65,18728.00,18728.35,0.00,0,0,0,0 +15-06-2023 12:34:00,18736.70,18737.80,18732.05,18732.20,0.00,0,0,0,0 +15-06-2023 12:33:00,18737.25,18739.95,18734.95,18737.10,0.00,0,0,0,0 +15-06-2023 12:32:00,18737.10,18739.45,18735.05,18737.75,0.00,0,0,0,0 +15-06-2023 12:31:00,18736.20,18738.95,18736.15,18736.70,0.00,0,0,0,0 +15-06-2023 12:30:00,18730.00,18736.85,18730.00,18736.60,0.00,0,0,0,0 +15-06-2023 12:29:00,18733.00,18734.55,18728.40,18729.70,0.00,0,0,0,0 +15-06-2023 12:28:00,18737.05,18738.00,18733.60,18733.60,0.00,0,0,0,0 +15-06-2023 12:27:00,18738.10,18739.10,18736.65,18736.85,0.00,0,0,0,0 +15-06-2023 12:26:00,18743.75,18744.95,18737.55,18738.35,0.00,0,0,0,0 +15-06-2023 12:25:00,18742.25,18746.35,18742.25,18743.90,0.00,0,0,0,0 +15-06-2023 12:24:00,18738.70,18743.15,18738.15,18742.15,0.00,0,0,0,0 +15-06-2023 12:23:00,18737.50,18739.80,18737.25,18738.50,0.00,0,0,0,0 +15-06-2023 12:22:00,18733.30,18737.40,18733.30,18737.40,0.00,0,0,0,0 +15-06-2023 12:21:00,18733.15,18734.50,18732.65,18733.35,0.00,0,0,0,0 +15-06-2023 12:20:00,18732.60,18734.10,18732.35,18732.70,0.00,0,0,0,0 +15-06-2023 12:19:00,18730.50,18733.30,18728.90,18732.80,0.00,0,0,0,0 +15-06-2023 12:18:00,18729.60,18732.60,18729.45,18731.00,0.00,0,0,0,0 +15-06-2023 12:17:00,18729.35,18733.25,18728.00,18729.70,0.00,0,0,0,0 +15-06-2023 12:16:00,18725.90,18731.00,18725.90,18730.05,0.00,0,0,0,0 +15-06-2023 12:15:00,18726.55,18727.25,18723.85,18726.15,0.00,0,0,0,0 +15-06-2023 12:14:00,18730.20,18731.70,18727.10,18727.10,0.00,0,0,0,0 +15-06-2023 12:13:00,18726.05,18731.05,18726.05,18730.15,0.00,0,0,0,0 +15-06-2023 12:12:00,18731.20,18732.30,18723.00,18725.20,0.00,0,0,0,0 +15-06-2023 12:11:00,18728.00,18732.90,18726.20,18731.85,0.00,0,0,0,0 +15-06-2023 12:10:00,18728.90,18730.10,18727.35,18727.80,0.00,0,0,0,0 +15-06-2023 12:09:00,18725.75,18729.80,18725.30,18728.50,0.00,0,0,0,0 +15-06-2023 12:08:00,18722.75,18726.05,18722.40,18725.55,0.00,0,0,0,0 +15-06-2023 12:07:00,18719.70,18723.20,18719.00,18723.20,0.00,0,0,0,0 +15-06-2023 12:06:00,18719.65,18721.00,18717.35,18719.60,0.00,0,0,0,0 +15-06-2023 12:05:00,18716.10,18720.45,18715.80,18719.00,0.00,0,0,0,0 +15-06-2023 12:04:00,18724.80,18726.05,18715.50,18716.55,0.00,0,0,0,0 +15-06-2023 12:03:00,18722.95,18725.05,18721.35,18724.55,0.00,0,0,0,0 +15-06-2023 12:02:00,18722.95,18726.80,18721.95,18723.90,0.00,0,0,0,0 +15-06-2023 12:01:00,18727.90,18729.40,18721.35,18721.75,0.00,0,0,0,0 +15-06-2023 12:00:00,18728.75,18734.45,18727.95,18727.95,0.00,0,0,0,0 +15-06-2023 11:59:00,18725.20,18730.10,18724.35,18728.65,0.00,0,0,0,0 +15-06-2023 11:58:00,18719.60,18725.95,18718.75,18725.95,0.00,0,0,0,0 +15-06-2023 11:57:00,18718.10,18721.05,18718.10,18719.80,0.00,0,0,0,0 +15-06-2023 11:56:00,18723.05,18724.95,18718.25,18718.25,0.00,0,0,0,0 +15-06-2023 11:55:00,18718.30,18726.15,18717.90,18724.25,0.00,0,0,0,0 +15-06-2023 11:54:00,18721.30,18721.95,18718.05,18718.50,0.00,0,0,0,0 +15-06-2023 11:53:00,18718.25,18721.00,18718.25,18720.70,0.00,0,0,0,0 +15-06-2023 11:52:00,18717.00,18719.85,18715.70,18717.70,0.00,0,0,0,0 +15-06-2023 11:51:00,18718.80,18719.80,18716.20,18717.70,0.00,0,0,0,0 +15-06-2023 11:50:00,18717.50,18720.55,18716.80,18719.25,0.00,0,0,0,0 +15-06-2023 11:49:00,18716.80,18719.05,18714.35,18717.20,0.00,0,0,0,0 +15-06-2023 11:48:00,18715.00,18716.80,18712.75,18716.20,0.00,0,0,0,0 +15-06-2023 11:47:00,18711.75,18719.45,18710.65,18714.80,0.00,0,0,0,0 +15-06-2023 11:46:00,18719.20,18719.20,18711.65,18711.80,0.00,0,0,0,0 +15-06-2023 11:45:00,18721.60,18722.10,18717.90,18719.15,0.00,0,0,0,0 +15-06-2023 11:44:00,18725.60,18726.80,18721.20,18721.75,0.00,0,0,0,0 +15-06-2023 11:43:00,18726.75,18728.50,18724.60,18724.85,0.00,0,0,0,0 +15-06-2023 11:42:00,18728.25,18730.30,18726.70,18726.85,0.00,0,0,0,0 +15-06-2023 11:41:00,18727.55,18731.10,18726.80,18728.20,0.00,0,0,0,0 +15-06-2023 11:40:00,18723.35,18728.40,18723.35,18727.40,0.00,0,0,0,0 +15-06-2023 11:39:00,18725.25,18726.35,18723.60,18723.75,0.00,0,0,0,0 +15-06-2023 11:38:00,18723.05,18726.60,18723.00,18725.90,0.00,0,0,0,0 +15-06-2023 11:37:00,18723.85,18725.30,18721.30,18722.70,0.00,0,0,0,0 +15-06-2023 11:36:00,18720.40,18724.25,18718.15,18723.35,0.00,0,0,0,0 +15-06-2023 11:35:00,18718.45,18721.10,18714.55,18720.30,0.00,0,0,0,0 +15-06-2023 11:34:00,18723.65,18724.65,18717.20,18718.25,0.00,0,0,0,0 +15-06-2023 11:33:00,18728.20,18728.20,18723.50,18723.60,0.00,0,0,0,0 +15-06-2023 11:32:00,18728.85,18728.85,18726.20,18728.30,0.00,0,0,0,0 +15-06-2023 11:31:00,18738.70,18738.70,18727.70,18729.15,0.00,0,0,0,0 +15-06-2023 11:30:00,18739.60,18740.40,18738.25,18739.25,0.00,0,0,0,0 +15-06-2023 11:29:00,18742.55,18742.55,18738.05,18738.90,0.00,0,0,0,0 +15-06-2023 11:28:00,18740.30,18742.60,18739.65,18741.85,0.00,0,0,0,0 +15-06-2023 11:27:00,18739.50,18740.65,18738.50,18740.45,0.00,0,0,0,0 +15-06-2023 11:26:00,18738.70,18740.85,18738.05,18740.00,0.00,0,0,0,0 +15-06-2023 11:25:00,18738.55,18739.40,18736.15,18739.00,0.00,0,0,0,0 +15-06-2023 11:24:00,18737.90,18739.80,18737.15,18738.85,0.00,0,0,0,0 +15-06-2023 11:23:00,18738.90,18738.90,18735.40,18737.55,0.00,0,0,0,0 +15-06-2023 11:22:00,18737.15,18739.00,18735.10,18738.60,0.00,0,0,0,0 +15-06-2023 11:21:00,18744.55,18744.55,18734.60,18737.90,0.00,0,0,0,0 +15-06-2023 11:20:00,18751.60,18751.60,18744.80,18744.95,0.00,0,0,0,0 +15-06-2023 11:19:00,18756.15,18756.85,18750.90,18752.40,0.00,0,0,0,0 +15-06-2023 11:18:00,18752.25,18758.65,18751.85,18756.60,0.00,0,0,0,0 +15-06-2023 11:17:00,18753.35,18754.75,18751.30,18752.90,0.00,0,0,0,0 +15-06-2023 11:16:00,18754.25,18754.25,18751.15,18753.40,0.00,0,0,0,0 +15-06-2023 11:15:00,18762.40,18762.60,18753.80,18753.80,0.00,0,0,0,0 +15-06-2023 11:14:00,18765.80,18766.20,18761.65,18762.30,0.00,0,0,0,0 +15-06-2023 11:13:00,18767.50,18768.05,18764.85,18766.05,0.00,0,0,0,0 +15-06-2023 11:12:00,18768.65,18768.65,18764.50,18767.35,0.00,0,0,0,0 +15-06-2023 11:11:00,18770.95,18772.40,18765.50,18768.30,0.00,0,0,0,0 +15-06-2023 11:10:00,18761.40,18770.50,18759.90,18770.50,0.00,0,0,0,0 +15-06-2023 11:09:00,18768.30,18768.30,18761.40,18761.70,0.00,0,0,0,0 +15-06-2023 11:08:00,18767.10,18769.00,18765.55,18768.75,0.00,0,0,0,0 +15-06-2023 11:07:00,18771.30,18771.35,18767.10,18767.50,0.00,0,0,0,0 +15-06-2023 11:06:00,18777.85,18777.85,18770.00,18771.60,0.00,0,0,0,0 +15-06-2023 11:05:00,18776.65,18778.90,18776.35,18778.15,0.00,0,0,0,0 +15-06-2023 11:04:00,18774.20,18777.80,18773.85,18776.90,0.00,0,0,0,0 +15-06-2023 11:03:00,18776.35,18776.50,18773.35,18774.60,0.00,0,0,0,0 +15-06-2023 11:02:00,18779.40,18779.40,18776.20,18776.20,0.00,0,0,0,0 +15-06-2023 11:01:00,18783.00,18783.75,18779.15,18779.50,0.00,0,0,0,0 +15-06-2023 11:00:00,18776.80,18784.45,18776.65,18783.75,0.00,0,0,0,0 +15-06-2023 10:59:00,18780.85,18780.85,18776.40,18777.35,0.00,0,0,0,0 +15-06-2023 10:58:00,18777.95,18782.30,18776.40,18781.05,0.00,0,0,0,0 +15-06-2023 10:57:00,18778.30,18779.50,18776.65,18779.10,0.00,0,0,0,0 +15-06-2023 10:56:00,18777.20,18780.75,18776.85,18777.95,0.00,0,0,0,0 +15-06-2023 10:55:00,18776.45,18777.70,18773.85,18777.70,0.00,0,0,0,0 +15-06-2023 10:54:00,18782.65,18783.75,18776.75,18776.75,0.00,0,0,0,0 +15-06-2023 10:53:00,18786.15,18787.95,18782.40,18782.40,0.00,0,0,0,0 +15-06-2023 10:52:00,18784.10,18786.95,18783.55,18786.50,0.00,0,0,0,0 +15-06-2023 10:51:00,18784.45,18785.00,18782.90,18784.60,0.00,0,0,0,0 +15-06-2023 10:50:00,18783.55,18784.70,18782.30,18784.25,0.00,0,0,0,0 +15-06-2023 10:49:00,18780.90,18783.70,18780.35,18783.50,0.00,0,0,0,0 +15-06-2023 10:48:00,18784.90,18785.70,18780.70,18781.05,0.00,0,0,0,0 +15-06-2023 10:47:00,18783.85,18786.10,18782.85,18784.75,0.00,0,0,0,0 +15-06-2023 10:46:00,18782.45,18784.05,18781.75,18783.55,0.00,0,0,0,0 +15-06-2023 10:45:00,18781.65,18783.25,18781.15,18782.15,0.00,0,0,0,0 +15-06-2023 10:44:00,18783.15,18784.05,18781.25,18781.80,0.00,0,0,0,0 +15-06-2023 10:43:00,18782.30,18784.15,18782.20,18782.75,0.00,0,0,0,0 +15-06-2023 10:42:00,18784.15,18785.00,18782.60,18782.60,0.00,0,0,0,0 +15-06-2023 10:41:00,18784.55,18785.75,18783.55,18783.65,0.00,0,0,0,0 +15-06-2023 10:40:00,18784.40,18786.40,18783.55,18785.65,0.00,0,0,0,0 +15-06-2023 10:39:00,18779.50,18784.45,18779.50,18784.45,0.00,0,0,0,0 +15-06-2023 10:38:00,18780.25,18780.45,18778.30,18779.55,0.00,0,0,0,0 +15-06-2023 10:37:00,18779.90,18781.55,18779.40,18779.60,0.00,0,0,0,0 +15-06-2023 10:36:00,18784.00,18784.60,18780.30,18780.50,0.00,0,0,0,0 +15-06-2023 10:35:00,18783.20,18785.45,18781.15,18784.65,0.00,0,0,0,0 +15-06-2023 10:34:00,18785.60,18786.10,18782.65,18782.85,0.00,0,0,0,0 +15-06-2023 10:33:00,18789.65,18789.65,18784.45,18785.90,0.00,0,0,0,0 +15-06-2023 10:32:00,18790.25,18792.25,18789.05,18789.05,0.00,0,0,0,0 +15-06-2023 10:31:00,18787.60,18790.25,18787.15,18789.90,0.00,0,0,0,0 +15-06-2023 10:30:00,18787.70,18789.50,18787.00,18787.35,0.00,0,0,0,0 +15-06-2023 10:29:00,18787.65,18788.30,18786.65,18788.15,0.00,0,0,0,0 +15-06-2023 10:28:00,18790.80,18791.15,18787.15,18787.60,0.00,0,0,0,0 +15-06-2023 10:27:00,18790.90,18791.65,18790.15,18791.05,0.00,0,0,0,0 +15-06-2023 10:26:00,18792.10,18793.00,18790.60,18791.05,0.00,0,0,0,0 +15-06-2023 10:25:00,18792.30,18793.90,18791.40,18792.75,0.00,0,0,0,0 +15-06-2023 10:24:00,18789.45,18792.65,18788.45,18792.25,0.00,0,0,0,0 +15-06-2023 10:23:00,18787.50,18789.30,18786.55,18789.30,0.00,0,0,0,0 +15-06-2023 10:22:00,18786.20,18788.45,18786.05,18787.80,0.00,0,0,0,0 +15-06-2023 10:21:00,18787.00,18787.05,18785.30,18785.60,0.00,0,0,0,0 +15-06-2023 10:20:00,18783.35,18787.70,18783.35,18786.55,0.00,0,0,0,0 +15-06-2023 10:19:00,18776.05,18784.20,18775.90,18783.30,0.00,0,0,0,0 +15-06-2023 10:18:00,18773.60,18776.75,18773.50,18776.20,0.00,0,0,0,0 +15-06-2023 10:17:00,18774.00,18774.90,18773.10,18773.90,0.00,0,0,0,0 +15-06-2023 10:16:00,18773.70,18774.40,18772.85,18774.10,0.00,0,0,0,0 +15-06-2023 10:15:00,18775.65,18777.20,18773.25,18773.55,0.00,0,0,0,0 +15-06-2023 10:14:00,18776.55,18778.40,18775.85,18776.40,0.00,0,0,0,0 +15-06-2023 10:13:00,18777.75,18779.00,18776.60,18776.60,0.00,0,0,0,0 +15-06-2023 10:12:00,18777.70,18778.55,18776.25,18777.65,0.00,0,0,0,0 +15-06-2023 10:11:00,18778.30,18780.10,18777.15,18777.80,0.00,0,0,0,0 +15-06-2023 10:10:00,18779.85,18780.50,18776.95,18778.15,0.00,0,0,0,0 +15-06-2023 10:09:00,18780.50,18781.20,18779.10,18780.00,0.00,0,0,0,0 +15-06-2023 10:08:00,18779.50,18781.30,18777.85,18780.90,0.00,0,0,0,0 +15-06-2023 10:07:00,18780.95,18783.20,18778.60,18778.60,0.00,0,0,0,0 +15-06-2023 10:06:00,18779.75,18781.35,18778.50,18781.25,0.00,0,0,0,0 +15-06-2023 10:05:00,18777.05,18781.15,18776.65,18780.00,0.00,0,0,0,0 +15-06-2023 10:04:00,18773.50,18779.40,18773.45,18776.50,0.00,0,0,0,0 +15-06-2023 10:03:00,18770.15,18773.20,18769.00,18773.20,0.00,0,0,0,0 +15-06-2023 10:02:00,18776.70,18778.40,18767.55,18769.90,0.00,0,0,0,0 +15-06-2023 10:01:00,18771.20,18778.60,18769.45,18776.45,0.00,0,0,0,0 +15-06-2023 10:00:00,18772.05,18773.25,18770.35,18771.35,0.00,0,0,0,0 +15-06-2023 09:59:00,18774.20,18775.45,18771.05,18772.10,0.00,0,0,0,0 +15-06-2023 09:58:00,18774.80,18777.10,18772.60,18774.40,0.00,0,0,0,0 +15-06-2023 09:57:00,18769.55,18775.80,18769.15,18775.30,0.00,0,0,0,0 +15-06-2023 09:56:00,18765.65,18770.60,18765.05,18769.40,0.00,0,0,0,0 +15-06-2023 09:55:00,18767.75,18769.40,18765.00,18765.00,0.00,0,0,0,0 +15-06-2023 09:54:00,18765.50,18767.65,18764.60,18767.65,0.00,0,0,0,0 +15-06-2023 09:53:00,18763.80,18765.65,18762.65,18765.15,0.00,0,0,0,0 +15-06-2023 09:52:00,18759.55,18764.15,18758.85,18764.15,0.00,0,0,0,0 +15-06-2023 09:51:00,18757.10,18760.50,18757.10,18759.20,0.00,0,0,0,0 +15-06-2023 09:50:00,18762.75,18764.35,18757.40,18758.65,0.00,0,0,0,0 +15-06-2023 09:49:00,18763.95,18764.50,18761.30,18763.25,0.00,0,0,0,0 +15-06-2023 09:48:00,18759.30,18765.50,18759.30,18763.15,0.00,0,0,0,0 +15-06-2023 09:47:00,18757.85,18758.50,18754.60,18758.50,0.00,0,0,0,0 +15-06-2023 09:46:00,18757.25,18760.80,18754.95,18759.00,0.00,0,0,0,0 +15-06-2023 09:45:00,18742.50,18759.65,18741.05,18759.65,0.00,0,0,0,0 +15-06-2023 09:44:00,18738.15,18742.60,18736.65,18742.00,0.00,0,0,0,0 +15-06-2023 09:43:00,18730.20,18738.10,18730.05,18738.10,0.00,0,0,0,0 +15-06-2023 09:42:00,18735.10,18736.45,18728.30,18731.05,0.00,0,0,0,0 +15-06-2023 09:41:00,18731.40,18735.75,18730.75,18734.35,0.00,0,0,0,0 +15-06-2023 09:40:00,18731.55,18734.05,18729.45,18731.90,0.00,0,0,0,0 +15-06-2023 09:39:00,18738.80,18740.45,18732.25,18732.25,0.00,0,0,0,0 +15-06-2023 09:38:00,18736.80,18740.00,18736.80,18739.55,0.00,0,0,0,0 +15-06-2023 09:37:00,18735.50,18737.65,18734.10,18737.40,0.00,0,0,0,0 +15-06-2023 09:36:00,18735.30,18736.75,18733.70,18734.85,0.00,0,0,0,0 +15-06-2023 09:35:00,18736.35,18736.70,18730.30,18734.10,0.00,0,0,0,0 +15-06-2023 09:34:00,18734.70,18738.10,18734.05,18736.15,0.00,0,0,0,0 +15-06-2023 09:33:00,18736.25,18740.30,18733.90,18733.90,0.00,0,0,0,0 +15-06-2023 09:32:00,18746.75,18746.75,18736.00,18736.60,0.00,0,0,0,0 +15-06-2023 09:31:00,18745.00,18749.05,18744.05,18747.55,0.00,0,0,0,0 +15-06-2023 09:30:00,18748.75,18749.30,18743.35,18744.55,0.00,0,0,0,0 +15-06-2023 09:29:00,18743.25,18749.50,18741.85,18749.50,0.00,0,0,0,0 +15-06-2023 09:28:00,18736.05,18742.65,18735.40,18742.40,0.00,0,0,0,0 +15-06-2023 09:27:00,18734.65,18737.30,18734.65,18736.15,0.00,0,0,0,0 +15-06-2023 09:26:00,18726.65,18734.75,18726.65,18734.20,0.00,0,0,0,0 +15-06-2023 09:25:00,18729.65,18730.05,18722.25,18727.20,0.00,0,0,0,0 +15-06-2023 09:24:00,18724.50,18730.95,18722.85,18730.20,0.00,0,0,0,0 +15-06-2023 09:23:00,18737.95,18737.95,18724.25,18724.25,0.00,0,0,0,0 +15-06-2023 09:22:00,18742.35,18743.15,18737.15,18737.50,0.00,0,0,0,0 +15-06-2023 09:21:00,18732.50,18742.55,18731.55,18742.20,0.00,0,0,0,0 +15-06-2023 09:20:00,18731.70,18736.70,18728.65,18732.40,0.00,0,0,0,0 +15-06-2023 09:19:00,18731.95,18734.15,18725.75,18732.05,0.00,0,0,0,0 +15-06-2023 09:18:00,18735.85,18738.90,18728.10,18731.45,0.00,0,0,0,0 +15-06-2023 09:17:00,18737.85,18737.85,18731.50,18734.60,0.00,0,0,0,0 +15-06-2023 09:16:00,18738.05,18741.20,18735.65,18735.65,0.00,0,0,0,0 +15-06-2023 09:15:00,18767.25,18767.25,18732.75,18736.35,0.00,0,0,0,0 +15-06-2023 09:14:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:13:03,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:12:01,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:11:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:10:17,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:09:04,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:08:05,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:07:00,18775.50,18777.95,18773.95,18774.45,0.00,0,0,0,0 +15-06-2023 09:06:00,18779.00,18784.80,18775.25,18775.25,0.00,0,0,0,0 +15-06-2023 09:05:00,18778.35,18783.10,18777.15,18779.05,0.00,0,0,0,0 +15-06-2023 09:04:00,18783.20,18787.90,18778.75,18779.15,0.00,0,0,0,0 +15-06-2023 09:03:00,18777.30,18793.35,18777.00,18783.75,0.00,0,0,0,0 +15-06-2023 09:02:00,18782.65,18814.05,18720.45,18773.75,0.00,0,0,0,0 +15-06-2023 09:01:00,18762.60,18784.15,18762.35,18783.90,0.00,0,0,0,0 +15-06-2023 09:00:00,19030.95,19030.95,18749.80,18763.90,0.00,0,0,0,0 +14-06-2023 15:31:00,18755.90,18755.90,18755.90,18755.90,0.00,0,0,0,0 +14-06-2023 15:30:32,18747.85,18747.85,18747.85,18747.85,0.00,0,0,0,0 +14-06-2023 15:29:00,18749.65,18752.30,18745.10,18749.65,0.00,0,0,0,0 +14-06-2023 15:28:00,18750.15,18751.60,18747.55,18750.35,0.00,0,0,0,0 +14-06-2023 15:27:00,18748.55,18750.50,18747.45,18749.40,0.00,0,0,0,0 +14-06-2023 15:26:00,18751.60,18751.80,18747.65,18749.10,0.00,0,0,0,0 +14-06-2023 15:25:00,18750.95,18751.80,18749.95,18751.55,0.00,0,0,0,0 +14-06-2023 15:24:00,18751.85,18752.70,18749.25,18750.65,0.00,0,0,0,0 +14-06-2023 15:23:00,18753.10,18754.15,18751.40,18751.65,0.00,0,0,0,0 +14-06-2023 15:22:00,18751.20,18754.65,18751.20,18754.00,0.00,0,0,0,0 +14-06-2023 15:21:00,18753.30,18754.30,18751.10,18751.90,0.00,0,0,0,0 +14-06-2023 15:20:00,18756.75,18757.20,18752.05,18752.45,0.00,0,0,0,0 +14-06-2023 15:19:00,18756.65,18758.60,18756.35,18757.00,0.00,0,0,0,0 +14-06-2023 15:18:00,18754.50,18757.50,18754.50,18756.35,0.00,0,0,0,0 +14-06-2023 15:17:00,18756.55,18757.45,18754.30,18754.35,0.00,0,0,0,0 +14-06-2023 15:16:00,18760.00,18760.70,18756.35,18756.35,0.00,0,0,0,0 +14-06-2023 15:15:00,18758.55,18760.20,18757.40,18759.85,0.00,0,0,0,0 +14-06-2023 15:14:00,18758.15,18759.65,18758.15,18758.25,0.00,0,0,0,0 +14-06-2023 15:13:00,18758.40,18759.45,18757.60,18758.45,0.00,0,0,0,0 +14-06-2023 15:12:00,18758.50,18759.55,18757.35,18758.25,0.00,0,0,0,0 +14-06-2023 15:11:00,18756.45,18758.80,18755.90,18758.05,0.00,0,0,0,0 +14-06-2023 15:10:00,18756.50,18756.90,18754.70,18756.50,0.00,0,0,0,0 +14-06-2023 15:09:00,18754.70,18755.70,18753.15,18755.20,0.00,0,0,0,0 +14-06-2023 15:08:00,18755.55,18756.50,18754.70,18754.90,0.00,0,0,0,0 +14-06-2023 15:07:00,18757.60,18757.95,18755.45,18755.45,0.00,0,0,0,0 +14-06-2023 15:06:00,18756.25,18758.05,18756.25,18757.30,0.00,0,0,0,0 +14-06-2023 15:05:00,18756.45,18757.85,18754.85,18756.35,0.00,0,0,0,0 +14-06-2023 15:04:00,18761.05,18761.55,18755.95,18756.80,0.00,0,0,0,0 +14-06-2023 15:03:00,18765.05,18765.05,18760.75,18760.75,0.00,0,0,0,0 +14-06-2023 15:02:00,18765.35,18766.25,18764.00,18764.00,0.00,0,0,0,0 +14-06-2023 15:01:00,18765.45,18769.50,18765.40,18765.40,0.00,0,0,0,0 +14-06-2023 15:00:00,18757.90,18766.35,18757.90,18764.55,0.00,0,0,0,0 +14-06-2023 14:59:00,18757.15,18758.50,18754.80,18757.70,0.00,0,0,0,0 +14-06-2023 14:58:00,18760.45,18761.65,18756.85,18756.85,0.00,0,0,0,0 +14-06-2023 14:57:00,18759.30,18763.05,18759.30,18759.95,0.00,0,0,0,0 +14-06-2023 14:56:00,18762.25,18762.75,18758.25,18759.25,0.00,0,0,0,0 +14-06-2023 14:55:00,18760.50,18763.00,18760.15,18761.50,0.00,0,0,0,0 +14-06-2023 14:54:00,18755.25,18760.35,18754.40,18760.15,0.00,0,0,0,0 +14-06-2023 14:53:00,18754.25,18756.45,18753.85,18755.20,0.00,0,0,0,0 +14-06-2023 14:52:00,18752.25,18754.50,18750.05,18753.85,0.00,0,0,0,0 +14-06-2023 14:51:00,18752.20,18755.15,18751.45,18752.35,0.00,0,0,0,0 +14-06-2023 14:50:00,18754.30,18754.50,18750.80,18752.15,0.00,0,0,0,0 +14-06-2023 14:49:00,18754.25,18756.45,18752.95,18754.55,0.00,0,0,0,0 +14-06-2023 14:48:00,18752.55,18754.85,18751.10,18753.50,0.00,0,0,0,0 +14-06-2023 14:47:00,18760.00,18760.40,18751.90,18752.10,0.00,0,0,0,0 +14-06-2023 14:46:00,18759.00,18761.25,18758.05,18759.75,0.00,0,0,0,0 +14-06-2023 14:45:00,18757.85,18759.95,18757.65,18758.80,0.00,0,0,0,0 +14-06-2023 14:44:00,18757.65,18758.40,18756.85,18757.75,0.00,0,0,0,0 +14-06-2023 14:43:00,18758.75,18759.55,18756.95,18756.95,0.00,0,0,0,0 +14-06-2023 14:42:00,18756.30,18760.20,18755.05,18759.05,0.00,0,0,0,0 +14-06-2023 14:41:00,18761.05,18761.05,18756.80,18756.80,0.00,0,0,0,0 +14-06-2023 14:40:00,18759.60,18762.05,18758.90,18760.05,0.00,0,0,0,0 +14-06-2023 14:39:00,18755.60,18761.20,18755.15,18758.95,0.00,0,0,0,0 +14-06-2023 14:38:00,18757.30,18757.65,18755.25,18755.40,0.00,0,0,0,0 +14-06-2023 14:37:00,18759.25,18759.65,18756.85,18756.95,0.00,0,0,0,0 +14-06-2023 14:36:00,18757.50,18759.70,18756.65,18758.50,0.00,0,0,0,0 +14-06-2023 14:35:00,18757.15,18759.30,18756.75,18757.10,0.00,0,0,0,0 +14-06-2023 14:34:00,18756.75,18759.25,18754.90,18756.55,0.00,0,0,0,0 +14-06-2023 14:33:00,18757.60,18758.25,18755.10,18756.20,0.00,0,0,0,0 +14-06-2023 14:32:00,18759.25,18759.30,18756.50,18756.85,0.00,0,0,0,0 +14-06-2023 14:31:00,18760.70,18764.15,18759.15,18759.15,0.00,0,0,0,0 +14-06-2023 14:30:00,18753.05,18761.55,18752.55,18760.10,0.00,0,0,0,0 +14-06-2023 14:29:00,18752.00,18755.70,18748.60,18753.50,0.00,0,0,0,0 +14-06-2023 14:28:00,18752.80,18754.70,18748.25,18751.00,0.00,0,0,0,0 +14-06-2023 14:27:00,18755.70,18757.80,18751.70,18752.85,0.00,0,0,0,0 +14-06-2023 14:26:00,18755.70,18756.50,18753.20,18754.90,0.00,0,0,0,0 +14-06-2023 14:25:00,18758.15,18758.30,18755.35,18755.35,0.00,0,0,0,0 +14-06-2023 14:24:00,18759.75,18761.05,18757.60,18758.10,0.00,0,0,0,0 +14-06-2023 14:23:00,18759.00,18761.55,18758.35,18759.65,0.00,0,0,0,0 +14-06-2023 14:22:00,18762.70,18762.70,18757.95,18758.55,0.00,0,0,0,0 +14-06-2023 14:21:00,18763.80,18766.10,18762.50,18762.50,0.00,0,0,0,0 +14-06-2023 14:20:00,18764.50,18767.60,18763.75,18764.05,0.00,0,0,0,0 +14-06-2023 14:19:00,18762.35,18764.45,18761.40,18764.25,0.00,0,0,0,0 +14-06-2023 14:18:00,18762.30,18763.75,18760.30,18761.55,0.00,0,0,0,0 +14-06-2023 14:17:00,18762.45,18763.50,18759.75,18761.70,0.00,0,0,0,0 +14-06-2023 14:16:00,18765.55,18765.60,18761.75,18762.55,0.00,0,0,0,0 +14-06-2023 14:15:00,18766.75,18767.60,18764.80,18765.05,0.00,0,0,0,0 +14-06-2023 14:14:00,18764.95,18767.90,18764.60,18766.05,0.00,0,0,0,0 +14-06-2023 14:13:00,18765.60,18767.80,18764.15,18764.15,0.00,0,0,0,0 +14-06-2023 14:12:00,18762.70,18767.20,18762.10,18765.65,0.00,0,0,0,0 +14-06-2023 14:11:00,18764.65,18765.85,18762.00,18762.00,0.00,0,0,0,0 +14-06-2023 14:10:00,18763.25,18767.55,18763.15,18764.45,0.00,0,0,0,0 +14-06-2023 14:09:00,18761.15,18764.85,18760.65,18762.75,0.00,0,0,0,0 +14-06-2023 14:08:00,18761.10,18761.95,18760.40,18761.05,0.00,0,0,0,0 +14-06-2023 14:07:00,18760.85,18763.00,18760.45,18761.00,0.00,0,0,0,0 +14-06-2023 14:06:00,18765.40,18765.75,18760.65,18760.65,0.00,0,0,0,0 +14-06-2023 14:05:00,18764.25,18766.30,18763.75,18764.20,0.00,0,0,0,0 +14-06-2023 14:04:00,18766.25,18766.50,18762.75,18764.70,0.00,0,0,0,0 +14-06-2023 14:03:00,18762.00,18767.35,18761.40,18764.95,0.00,0,0,0,0 +14-06-2023 14:02:00,18761.60,18763.95,18761.55,18761.55,0.00,0,0,0,0 +14-06-2023 14:01:00,18763.15,18764.35,18761.45,18761.70,0.00,0,0,0,0 +14-06-2023 14:00:00,18762.60,18764.45,18761.65,18762.85,0.00,0,0,0,0 +14-06-2023 13:59:00,18763.15,18764.30,18761.85,18762.25,0.00,0,0,0,0 +14-06-2023 13:58:00,18760.25,18763.40,18760.25,18762.95,0.00,0,0,0,0 +14-06-2023 13:57:00,18761.05,18762.70,18759.95,18759.95,0.00,0,0,0,0 +14-06-2023 13:56:00,18762.00,18763.45,18760.85,18760.85,0.00,0,0,0,0 +14-06-2023 13:55:00,18762.00,18762.65,18760.60,18760.60,0.00,0,0,0,0 +14-06-2023 13:54:00,18761.00,18763.30,18760.05,18761.95,0.00,0,0,0,0 +14-06-2023 13:53:00,18760.55,18762.15,18759.65,18760.50,0.00,0,0,0,0 +14-06-2023 13:52:00,18757.55,18761.85,18757.15,18760.75,0.00,0,0,0,0 +14-06-2023 13:51:00,18758.55,18759.80,18756.90,18756.95,0.00,0,0,0,0 +14-06-2023 13:50:00,18759.25,18760.35,18757.40,18757.40,0.00,0,0,0,0 +14-06-2023 13:49:00,18761.25,18763.50,18758.60,18759.00,0.00,0,0,0,0 +14-06-2023 13:48:00,18758.70,18763.20,18758.55,18760.85,0.00,0,0,0,0 +14-06-2023 13:47:00,18756.75,18760.00,18756.25,18758.40,0.00,0,0,0,0 +14-06-2023 13:46:00,18756.60,18758.40,18755.00,18756.60,0.00,0,0,0,0 +14-06-2023 13:45:00,18763.35,18763.35,18756.10,18756.40,0.00,0,0,0,0 +14-06-2023 13:44:00,18766.25,18767.35,18759.60,18762.10,0.00,0,0,0,0 +14-06-2023 13:43:00,18766.00,18767.80,18764.95,18765.45,0.00,0,0,0,0 +14-06-2023 13:42:00,18763.70,18767.10,18763.70,18764.80,0.00,0,0,0,0 +14-06-2023 13:41:00,18763.85,18765.60,18763.65,18764.30,0.00,0,0,0,0 +14-06-2023 13:40:00,18763.20,18764.85,18761.95,18763.45,0.00,0,0,0,0 +14-06-2023 13:39:00,18763.35,18764.80,18762.10,18763.40,0.00,0,0,0,0 +14-06-2023 13:38:00,18766.05,18767.45,18763.05,18763.45,0.00,0,0,0,0 +14-06-2023 13:37:00,18760.95,18766.60,18760.15,18765.95,0.00,0,0,0,0 +14-06-2023 13:36:00,18761.50,18761.90,18759.40,18760.75,0.00,0,0,0,0 +14-06-2023 13:35:00,18761.10,18762.05,18760.50,18761.10,0.00,0,0,0,0 +14-06-2023 13:34:00,18760.25,18761.70,18759.25,18760.65,0.00,0,0,0,0 +14-06-2023 13:33:00,18758.40,18761.45,18757.80,18759.95,0.00,0,0,0,0 +14-06-2023 13:32:00,18760.55,18761.15,18757.95,18758.60,0.00,0,0,0,0 +14-06-2023 13:31:00,18761.60,18762.40,18759.15,18760.15,0.00,0,0,0,0 +14-06-2023 13:30:00,18759.45,18762.60,18759.45,18762.30,0.00,0,0,0,0 +14-06-2023 13:29:00,18756.20,18759.40,18755.50,18759.20,0.00,0,0,0,0 +14-06-2023 13:28:00,18758.70,18758.95,18755.90,18756.00,0.00,0,0,0,0 +14-06-2023 13:27:00,18760.80,18760.80,18757.75,18758.45,0.00,0,0,0,0 +14-06-2023 13:26:00,18759.80,18762.05,18758.20,18760.30,0.00,0,0,0,0 +14-06-2023 13:25:00,18757.00,18760.70,18757.00,18759.65,0.00,0,0,0,0 +14-06-2023 13:24:00,18756.25,18759.35,18754.95,18757.40,0.00,0,0,0,0 +14-06-2023 13:23:00,18756.85,18757.50,18755.55,18755.55,0.00,0,0,0,0 +14-06-2023 13:22:00,18757.10,18757.85,18754.85,18756.65,0.00,0,0,0,0 +14-06-2023 13:21:00,18757.10,18759.85,18755.70,18756.30,0.00,0,0,0,0 +14-06-2023 13:20:00,18754.10,18758.35,18754.10,18757.05,0.00,0,0,0,0 +14-06-2023 13:19:00,18752.65,18755.15,18752.10,18753.85,0.00,0,0,0,0 +14-06-2023 13:18:00,18753.30,18755.10,18752.15,18752.90,0.00,0,0,0,0 +14-06-2023 13:17:00,18751.85,18753.95,18751.20,18752.50,0.00,0,0,0,0 +14-06-2023 13:16:00,18755.80,18756.35,18751.20,18751.25,0.00,0,0,0,0 +14-06-2023 13:15:00,18757.40,18758.15,18755.40,18755.40,0.00,0,0,0,0 +14-06-2023 13:14:00,18753.85,18758.60,18753.60,18757.60,0.00,0,0,0,0 +14-06-2023 13:13:00,18748.70,18754.35,18748.65,18753.30,0.00,0,0,0,0 +14-06-2023 13:12:00,18748.10,18750.30,18747.40,18748.95,0.00,0,0,0,0 +14-06-2023 13:11:00,18749.50,18749.50,18746.30,18747.35,0.00,0,0,0,0 +14-06-2023 13:10:00,18747.35,18750.50,18746.95,18748.45,0.00,0,0,0,0 +14-06-2023 13:09:00,18746.70,18749.25,18746.70,18746.75,0.00,0,0,0,0 +14-06-2023 13:08:00,18747.00,18748.70,18746.10,18746.65,0.00,0,0,0,0 +14-06-2023 13:07:00,18745.80,18748.30,18745.80,18746.60,0.00,0,0,0,0 +14-06-2023 13:06:00,18747.35,18748.05,18745.55,18745.55,0.00,0,0,0,0 +14-06-2023 13:05:00,18744.95,18748.70,18744.90,18747.15,0.00,0,0,0,0 +14-06-2023 13:04:00,18747.00,18749.00,18744.65,18744.65,0.00,0,0,0,0 +14-06-2023 13:03:00,18747.50,18749.75,18746.30,18746.85,0.00,0,0,0,0 +14-06-2023 13:02:00,18744.60,18748.50,18744.55,18747.15,0.00,0,0,0,0 +14-06-2023 13:01:00,18742.50,18747.15,18741.95,18744.65,0.00,0,0,0,0 +14-06-2023 13:00:00,18742.65,18743.95,18741.65,18742.45,0.00,0,0,0,0 +14-06-2023 12:59:00,18741.90,18744.60,18741.70,18741.95,0.00,0,0,0,0 +14-06-2023 12:58:00,18742.60,18743.70,18741.85,18741.95,0.00,0,0,0,0 +14-06-2023 12:57:00,18742.35,18743.80,18740.90,18740.90,0.00,0,0,0,0 +14-06-2023 12:56:00,18741.75,18743.05,18740.65,18742.05,0.00,0,0,0,0 +14-06-2023 12:55:00,18743.70,18744.90,18741.80,18741.80,0.00,0,0,0,0 +14-06-2023 12:54:00,18742.70,18745.05,18741.65,18743.35,0.00,0,0,0,0 +14-06-2023 12:53:00,18744.30,18745.20,18741.75,18742.75,0.00,0,0,0,0 +14-06-2023 12:52:00,18744.65,18745.45,18742.85,18743.60,0.00,0,0,0,0 +14-06-2023 12:51:00,18746.75,18747.15,18744.30,18744.45,0.00,0,0,0,0 +14-06-2023 12:50:00,18745.15,18748.30,18745.10,18747.00,0.00,0,0,0,0 +14-06-2023 12:49:00,18746.25,18748.00,18744.55,18745.05,0.00,0,0,0,0 +14-06-2023 12:48:00,18743.25,18747.40,18742.75,18745.95,0.00,0,0,0,0 +14-06-2023 12:47:00,18741.20,18743.20,18740.55,18742.60,0.00,0,0,0,0 +14-06-2023 12:46:00,18740.70,18742.55,18740.50,18741.40,0.00,0,0,0,0 +14-06-2023 12:45:00,18739.05,18742.10,18738.65,18741.80,0.00,0,0,0,0 +14-06-2023 12:44:00,18741.40,18742.30,18738.20,18738.20,0.00,0,0,0,0 +14-06-2023 12:43:00,18743.00,18743.40,18741.25,18741.25,0.00,0,0,0,0 +14-06-2023 12:42:00,18746.75,18748.45,18742.70,18742.70,0.00,0,0,0,0 +14-06-2023 12:41:00,18745.60,18748.85,18745.60,18746.35,0.00,0,0,0,0 +14-06-2023 12:40:00,18746.85,18747.30,18744.25,18745.50,0.00,0,0,0,0 +14-06-2023 12:39:00,18744.10,18747.05,18743.50,18746.75,0.00,0,0,0,0 +14-06-2023 12:38:00,18741.00,18745.65,18740.10,18744.25,0.00,0,0,0,0 +14-06-2023 12:37:00,18739.40,18741.65,18738.90,18740.65,0.00,0,0,0,0 +14-06-2023 12:36:00,18737.65,18740.00,18737.45,18739.10,0.00,0,0,0,0 +14-06-2023 12:35:00,18740.05,18741.20,18737.55,18737.55,0.00,0,0,0,0 +14-06-2023 12:34:00,18740.70,18741.85,18738.60,18739.90,0.00,0,0,0,0 +14-06-2023 12:33:00,18745.70,18746.40,18740.15,18740.35,0.00,0,0,0,0 +14-06-2023 12:32:00,18743.55,18746.30,18743.30,18744.80,0.00,0,0,0,0 +14-06-2023 12:31:00,18741.25,18745.35,18741.25,18743.45,0.00,0,0,0,0 +14-06-2023 12:30:00,18741.20,18742.35,18739.65,18741.15,0.00,0,0,0,0 +14-06-2023 12:29:00,18738.85,18742.30,18738.25,18740.75,0.00,0,0,0,0 +14-06-2023 12:28:00,18739.30,18740.40,18737.85,18738.50,0.00,0,0,0,0 +14-06-2023 12:27:00,18739.70,18740.75,18738.45,18738.70,0.00,0,0,0,0 +14-06-2023 12:26:00,18745.70,18745.80,18738.90,18739.00,0.00,0,0,0,0 +14-06-2023 12:25:00,18747.45,18747.80,18745.15,18745.15,0.00,0,0,0,0 +14-06-2023 12:24:00,18747.75,18749.00,18747.40,18747.40,0.00,0,0,0,0 +14-06-2023 12:23:00,18745.15,18749.60,18744.35,18747.90,0.00,0,0,0,0 +14-06-2023 12:22:00,18744.40,18746.05,18743.35,18744.80,0.00,0,0,0,0 +14-06-2023 12:21:00,18745.55,18746.35,18743.60,18743.60,0.00,0,0,0,0 +14-06-2023 12:20:00,18747.30,18748.55,18744.75,18744.75,0.00,0,0,0,0 +14-06-2023 12:19:00,18742.35,18748.10,18742.35,18746.75,0.00,0,0,0,0 +14-06-2023 12:18:00,18746.30,18747.35,18741.55,18741.75,0.00,0,0,0,0 +14-06-2023 12:17:00,18741.45,18748.65,18740.95,18745.90,0.00,0,0,0,0 +14-06-2023 12:16:00,18744.05,18744.85,18740.25,18741.10,0.00,0,0,0,0 +14-06-2023 12:15:00,18744.15,18746.00,18743.70,18744.40,0.00,0,0,0,0 +14-06-2023 12:14:00,18739.80,18745.60,18739.60,18743.95,0.00,0,0,0,0 +14-06-2023 12:13:00,18743.10,18744.10,18740.00,18740.00,0.00,0,0,0,0 +14-06-2023 12:12:00,18740.45,18744.05,18739.35,18743.75,0.00,0,0,0,0 +14-06-2023 12:11:00,18738.75,18743.25,18738.65,18740.35,0.00,0,0,0,0 +14-06-2023 12:10:00,18735.85,18739.35,18735.85,18738.30,0.00,0,0,0,0 +14-06-2023 12:09:00,18734.60,18737.00,18734.00,18736.05,0.00,0,0,0,0 +14-06-2023 12:08:00,18737.75,18738.90,18734.35,18734.35,0.00,0,0,0,0 +14-06-2023 12:07:00,18738.85,18739.45,18737.25,18737.85,0.00,0,0,0,0 +14-06-2023 12:06:00,18738.45,18741.45,18738.45,18738.65,0.00,0,0,0,0 +14-06-2023 12:05:00,18738.75,18740.45,18737.00,18737.85,0.00,0,0,0,0 +14-06-2023 12:04:00,18739.20,18740.40,18737.20,18738.85,0.00,0,0,0,0 +14-06-2023 12:03:00,18738.80,18742.55,18738.50,18739.55,0.00,0,0,0,0 +14-06-2023 12:02:00,18741.50,18742.85,18738.85,18739.25,0.00,0,0,0,0 +14-06-2023 12:01:00,18739.30,18743.40,18739.05,18742.20,0.00,0,0,0,0 +14-06-2023 12:00:00,18739.75,18741.80,18738.40,18738.95,0.00,0,0,0,0 +14-06-2023 11:59:00,18740.70,18742.90,18739.90,18740.15,0.00,0,0,0,0 +14-06-2023 11:58:00,18734.95,18742.10,18734.80,18740.75,0.00,0,0,0,0 +14-06-2023 11:57:00,18734.95,18737.70,18734.50,18734.50,0.00,0,0,0,0 +14-06-2023 11:56:00,18732.25,18736.20,18732.25,18734.80,0.00,0,0,0,0 +14-06-2023 11:55:00,18730.40,18733.45,18729.85,18732.45,0.00,0,0,0,0 +14-06-2023 11:54:00,18729.05,18731.80,18729.05,18730.10,0.00,0,0,0,0 +14-06-2023 11:53:00,18728.70,18731.60,18727.85,18729.45,0.00,0,0,0,0 +14-06-2023 11:52:00,18730.10,18732.60,18729.00,18729.00,0.00,0,0,0,0 +14-06-2023 11:51:00,18728.65,18732.00,18728.65,18730.45,0.00,0,0,0,0 +14-06-2023 11:50:00,18730.45,18731.45,18729.00,18729.00,0.00,0,0,0,0 +14-06-2023 11:49:00,18728.95,18731.55,18728.45,18729.80,0.00,0,0,0,0 +14-06-2023 11:48:00,18728.35,18730.05,18727.95,18729.40,0.00,0,0,0,0 +14-06-2023 11:47:00,18728.00,18729.95,18728.00,18728.45,0.00,0,0,0,0 +14-06-2023 11:46:00,18728.80,18729.45,18726.65,18727.95,0.00,0,0,0,0 +14-06-2023 11:45:00,18727.80,18729.20,18725.95,18727.65,0.00,0,0,0,0 +14-06-2023 11:44:00,18723.65,18728.75,18723.65,18727.00,0.00,0,0,0,0 +14-06-2023 11:43:00,18725.25,18726.05,18723.95,18723.95,0.00,0,0,0,0 +14-06-2023 11:42:00,18726.55,18727.15,18724.10,18725.30,0.00,0,0,0,0 +14-06-2023 11:41:00,18732.00,18733.20,18726.55,18726.65,0.00,0,0,0,0 +14-06-2023 11:40:00,18731.90,18733.45,18730.90,18731.80,0.00,0,0,0,0 +14-06-2023 11:39:00,18729.90,18733.35,18729.75,18731.80,0.00,0,0,0,0 +14-06-2023 11:38:00,18730.60,18732.05,18728.70,18729.85,0.00,0,0,0,0 +14-06-2023 11:37:00,18731.00,18731.85,18730.15,18730.15,0.00,0,0,0,0 +14-06-2023 11:36:00,18729.65,18731.40,18729.15,18730.85,0.00,0,0,0,0 +14-06-2023 11:35:00,18728.85,18730.70,18728.35,18729.95,0.00,0,0,0,0 +14-06-2023 11:34:00,18727.90,18729.75,18727.75,18729.05,0.00,0,0,0,0 +14-06-2023 11:33:00,18728.25,18729.65,18727.35,18727.40,0.00,0,0,0,0 +14-06-2023 11:32:00,18729.55,18730.55,18728.10,18728.30,0.00,0,0,0,0 +14-06-2023 11:31:00,18727.15,18730.95,18727.00,18729.70,0.00,0,0,0,0 +14-06-2023 11:30:00,18726.00,18728.95,18725.65,18727.25,0.00,0,0,0,0 +14-06-2023 11:29:00,18727.85,18729.45,18726.55,18726.60,0.00,0,0,0,0 +14-06-2023 11:28:00,18730.10,18730.20,18727.30,18727.60,0.00,0,0,0,0 +14-06-2023 11:27:00,18730.40,18732.15,18729.65,18730.05,0.00,0,0,0,0 +14-06-2023 11:26:00,18732.55,18733.95,18729.40,18730.65,0.00,0,0,0,0 +14-06-2023 11:25:00,18732.65,18733.75,18730.75,18732.05,0.00,0,0,0,0 +14-06-2023 11:24:00,18728.95,18733.25,18728.95,18732.05,0.00,0,0,0,0 +14-06-2023 11:23:00,18729.95,18730.60,18727.10,18729.20,0.00,0,0,0,0 +14-06-2023 11:22:00,18728.20,18729.55,18727.25,18729.55,0.00,0,0,0,0 +14-06-2023 11:21:00,18728.25,18729.30,18727.00,18727.00,0.00,0,0,0,0 +14-06-2023 11:20:00,18727.10,18728.60,18726.60,18728.10,0.00,0,0,0,0 +14-06-2023 11:19:00,18726.20,18727.45,18726.00,18726.50,0.00,0,0,0,0 +14-06-2023 11:18:00,18726.50,18727.95,18724.30,18725.60,0.00,0,0,0,0 +14-06-2023 11:17:00,18728.35,18729.15,18726.20,18726.25,0.00,0,0,0,0 +14-06-2023 11:16:00,18727.50,18730.35,18727.50,18728.20,0.00,0,0,0,0 +14-06-2023 11:15:00,18727.10,18728.60,18726.50,18728.10,0.00,0,0,0,0 +14-06-2023 11:14:00,18727.05,18727.60,18726.00,18726.40,0.00,0,0,0,0 +14-06-2023 11:13:00,18726.70,18727.40,18726.10,18726.15,0.00,0,0,0,0 +14-06-2023 11:12:00,18727.90,18728.35,18726.45,18726.45,0.00,0,0,0,0 +14-06-2023 11:11:00,18726.05,18728.00,18725.30,18726.85,0.00,0,0,0,0 +14-06-2023 11:10:00,18721.60,18726.35,18719.25,18725.40,0.00,0,0,0,0 +14-06-2023 11:09:00,18722.60,18723.50,18721.20,18721.40,0.00,0,0,0,0 +14-06-2023 11:08:00,18727.45,18727.45,18722.45,18722.45,0.00,0,0,0,0 +14-06-2023 11:07:00,18729.30,18729.80,18726.05,18726.35,0.00,0,0,0,0 +14-06-2023 11:06:00,18730.50,18731.85,18728.90,18728.90,0.00,0,0,0,0 +14-06-2023 11:05:00,18732.15,18733.30,18730.00,18730.00,0.00,0,0,0,0 +14-06-2023 11:04:00,18734.35,18734.55,18731.25,18731.60,0.00,0,0,0,0 +14-06-2023 11:03:00,18737.35,18738.40,18733.95,18733.95,0.00,0,0,0,0 +14-06-2023 11:02:00,18736.80,18738.90,18736.00,18736.90,0.00,0,0,0,0 +14-06-2023 11:01:00,18737.55,18740.80,18735.85,18735.85,0.00,0,0,0,0 +14-06-2023 11:00:00,18738.25,18740.65,18737.15,18737.15,0.00,0,0,0,0 +14-06-2023 10:59:00,18737.50,18740.20,18737.25,18738.40,0.00,0,0,0,0 +14-06-2023 10:58:00,18738.00,18740.60,18738.00,18738.10,0.00,0,0,0,0 +14-06-2023 10:57:00,18736.55,18739.90,18736.35,18738.30,0.00,0,0,0,0 +14-06-2023 10:56:00,18736.60,18739.70,18736.60,18736.95,0.00,0,0,0,0 +14-06-2023 10:55:00,18739.85,18740.80,18736.65,18736.65,0.00,0,0,0,0 +14-06-2023 10:54:00,18738.45,18741.35,18738.45,18739.40,0.00,0,0,0,0 +14-06-2023 10:53:00,18736.00,18740.00,18735.20,18737.50,0.00,0,0,0,0 +14-06-2023 10:52:00,18735.15,18738.05,18735.15,18735.90,0.00,0,0,0,0 +14-06-2023 10:51:00,18732.75,18736.20,18732.20,18734.45,0.00,0,0,0,0 +14-06-2023 10:50:00,18732.00,18735.70,18731.25,18732.50,0.00,0,0,0,0 +14-06-2023 10:49:00,18729.65,18733.80,18728.95,18732.55,0.00,0,0,0,0 +14-06-2023 10:48:00,18727.80,18730.90,18727.25,18730.20,0.00,0,0,0,0 +14-06-2023 10:47:00,18726.60,18729.35,18726.20,18727.00,0.00,0,0,0,0 +14-06-2023 10:46:00,18722.80,18727.15,18721.80,18727.00,0.00,0,0,0,0 +14-06-2023 10:45:00,18717.55,18722.25,18717.40,18722.25,0.00,0,0,0,0 +14-06-2023 10:44:00,18718.45,18719.75,18717.35,18717.35,0.00,0,0,0,0 +14-06-2023 10:43:00,18717.55,18718.45,18717.10,18717.95,0.00,0,0,0,0 +14-06-2023 10:42:00,18714.85,18717.45,18713.30,18716.70,0.00,0,0,0,0 +14-06-2023 10:41:00,18713.75,18715.70,18713.25,18714.20,0.00,0,0,0,0 +14-06-2023 10:40:00,18712.80,18713.80,18711.20,18713.15,0.00,0,0,0,0 +14-06-2023 10:39:00,18714.20,18714.70,18711.80,18712.00,0.00,0,0,0,0 +14-06-2023 10:38:00,18712.75,18714.55,18711.65,18713.00,0.00,0,0,0,0 +14-06-2023 10:37:00,18714.20,18714.85,18712.20,18712.90,0.00,0,0,0,0 +14-06-2023 10:36:00,18715.90,18716.05,18713.70,18713.85,0.00,0,0,0,0 +14-06-2023 10:35:00,18711.60,18716.45,18710.65,18716.20,0.00,0,0,0,0 +14-06-2023 10:34:00,18713.85,18714.15,18711.05,18711.05,0.00,0,0,0,0 +14-06-2023 10:33:00,18715.30,18718.15,18713.55,18713.55,0.00,0,0,0,0 +14-06-2023 10:32:00,18720.30,18720.80,18715.10,18715.10,0.00,0,0,0,0 +14-06-2023 10:31:00,18717.00,18720.65,18716.35,18719.25,0.00,0,0,0,0 +14-06-2023 10:30:00,18709.70,18718.05,18709.70,18716.80,0.00,0,0,0,0 +14-06-2023 10:29:00,18711.35,18712.00,18709.30,18709.60,0.00,0,0,0,0 +14-06-2023 10:28:00,18712.10,18712.10,18708.25,18711.60,0.00,0,0,0,0 +14-06-2023 10:27:00,18710.50,18713.15,18710.50,18711.80,0.00,0,0,0,0 +14-06-2023 10:26:00,18712.55,18713.20,18710.00,18710.85,0.00,0,0,0,0 +14-06-2023 10:25:00,18710.90,18713.95,18710.10,18712.45,0.00,0,0,0,0 +14-06-2023 10:24:00,18712.00,18712.80,18710.20,18710.60,0.00,0,0,0,0 +14-06-2023 10:23:00,18711.15,18712.65,18709.15,18711.45,0.00,0,0,0,0 +14-06-2023 10:22:00,18711.45,18713.90,18710.75,18711.35,0.00,0,0,0,0 +14-06-2023 10:21:00,18711.35,18712.15,18710.05,18710.80,0.00,0,0,0,0 +14-06-2023 10:20:00,18705.15,18710.85,18702.50,18710.85,0.00,0,0,0,0 +14-06-2023 10:19:00,18711.25,18712.30,18704.20,18704.20,0.00,0,0,0,0 +14-06-2023 10:18:00,18709.20,18711.30,18708.65,18711.30,0.00,0,0,0,0 +14-06-2023 10:17:00,18706.35,18710.05,18706.35,18709.60,0.00,0,0,0,0 +14-06-2023 10:16:00,18705.45,18707.85,18705.00,18706.30,0.00,0,0,0,0 +14-06-2023 10:15:00,18707.75,18709.40,18705.30,18705.30,0.00,0,0,0,0 +14-06-2023 10:14:00,18707.75,18708.25,18706.80,18707.55,0.00,0,0,0,0 +14-06-2023 10:13:00,18708.90,18710.60,18705.90,18707.35,0.00,0,0,0,0 +14-06-2023 10:12:00,18704.25,18707.65,18701.65,18706.30,0.00,0,0,0,0 +14-06-2023 10:11:00,18704.30,18706.25,18703.00,18704.05,0.00,0,0,0,0 +14-06-2023 10:10:00,18705.65,18708.40,18702.60,18703.45,0.00,0,0,0,0 +14-06-2023 10:09:00,18705.70,18706.35,18703.50,18705.75,0.00,0,0,0,0 +14-06-2023 10:08:00,18702.65,18706.40,18702.60,18705.30,0.00,0,0,0,0 +14-06-2023 10:07:00,18708.20,18708.80,18702.80,18702.80,0.00,0,0,0,0 +14-06-2023 10:06:00,18707.25,18709.25,18706.70,18708.00,0.00,0,0,0,0 +14-06-2023 10:05:00,18707.45,18709.00,18706.15,18707.80,0.00,0,0,0,0 +14-06-2023 10:04:00,18703.35,18707.60,18703.00,18706.00,0.00,0,0,0,0 +14-06-2023 10:03:00,18700.15,18704.35,18696.65,18702.95,0.00,0,0,0,0 +14-06-2023 10:02:00,18704.30,18704.80,18700.30,18700.30,0.00,0,0,0,0 +14-06-2023 10:01:00,18705.85,18706.55,18703.10,18704.20,0.00,0,0,0,0 +14-06-2023 10:00:00,18702.50,18705.80,18702.10,18705.30,0.00,0,0,0,0 +14-06-2023 09:59:00,18703.20,18705.20,18702.10,18702.80,0.00,0,0,0,0 +14-06-2023 09:58:00,18701.70,18704.15,18700.90,18703.25,0.00,0,0,0,0 +14-06-2023 09:57:00,18701.55,18703.10,18700.90,18701.90,0.00,0,0,0,0 +14-06-2023 09:56:00,18697.45,18701.20,18696.50,18700.95,0.00,0,0,0,0 +14-06-2023 09:55:00,18707.90,18708.35,18697.30,18697.30,0.00,0,0,0,0 +14-06-2023 09:54:00,18715.80,18716.15,18708.20,18708.20,0.00,0,0,0,0 +14-06-2023 09:53:00,18712.70,18715.60,18710.90,18715.15,0.00,0,0,0,0 +14-06-2023 09:52:00,18700.75,18713.25,18698.10,18713.25,0.00,0,0,0,0 +14-06-2023 09:51:00,18703.35,18704.10,18699.85,18701.50,0.00,0,0,0,0 +14-06-2023 09:50:00,18708.60,18709.20,18700.95,18704.50,0.00,0,0,0,0 +14-06-2023 09:49:00,18716.90,18716.90,18708.20,18709.25,0.00,0,0,0,0 +14-06-2023 09:48:00,18711.90,18717.40,18711.45,18717.40,0.00,0,0,0,0 +14-06-2023 09:47:00,18711.90,18713.40,18709.90,18713.05,0.00,0,0,0,0 +14-06-2023 09:46:00,18701.95,18713.25,18701.55,18713.25,0.00,0,0,0,0 +14-06-2023 09:45:00,18700.10,18703.40,18696.90,18703.40,0.00,0,0,0,0 +14-06-2023 09:44:00,18699.95,18701.60,18697.85,18701.60,0.00,0,0,0,0 +14-06-2023 09:43:00,18698.30,18700.45,18696.70,18699.85,0.00,0,0,0,0 +14-06-2023 09:42:00,18702.90,18702.95,18697.30,18698.05,0.00,0,0,0,0 +14-06-2023 09:41:00,18699.05,18702.80,18697.25,18701.40,0.00,0,0,0,0 +14-06-2023 09:40:00,18691.45,18699.65,18690.65,18698.95,0.00,0,0,0,0 +14-06-2023 09:39:00,18701.60,18701.60,18690.60,18692.15,0.00,0,0,0,0 +14-06-2023 09:38:00,18714.60,18714.60,18701.90,18701.90,0.00,0,0,0,0 +14-06-2023 09:37:00,18714.20,18715.85,18713.00,18714.20,0.00,0,0,0,0 +14-06-2023 09:36:00,18714.10,18717.75,18712.35,18713.45,0.00,0,0,0,0 +14-06-2023 09:35:00,18715.65,18715.65,18712.75,18714.45,0.00,0,0,0,0 +14-06-2023 09:34:00,18714.95,18716.45,18710.60,18715.10,0.00,0,0,0,0 +14-06-2023 09:33:00,18722.95,18723.00,18712.85,18714.30,0.00,0,0,0,0 +14-06-2023 09:32:00,18720.90,18723.05,18718.80,18722.40,0.00,0,0,0,0 +14-06-2023 09:31:00,18721.00,18723.05,18718.20,18721.25,0.00,0,0,0,0 +14-06-2023 09:30:00,18718.40,18724.40,18718.40,18720.80,0.00,0,0,0,0 +14-06-2023 09:29:00,18720.15,18721.05,18717.70,18718.25,0.00,0,0,0,0 +14-06-2023 09:28:00,18720.25,18720.30,18717.70,18719.40,0.00,0,0,0,0 +14-06-2023 09:27:00,18715.10,18719.60,18714.70,18718.70,0.00,0,0,0,0 +14-06-2023 09:26:00,18712.70,18716.85,18710.45,18714.85,0.00,0,0,0,0 +14-06-2023 09:25:00,18709.05,18714.15,18706.85,18712.00,0.00,0,0,0,0 +14-06-2023 09:24:00,18721.50,18721.50,18709.50,18709.50,0.00,0,0,0,0 +14-06-2023 09:23:00,18730.00,18730.00,18719.90,18720.95,0.00,0,0,0,0 +14-06-2023 09:22:00,18723.10,18731.20,18721.55,18729.10,0.00,0,0,0,0 +14-06-2023 09:21:00,18716.40,18724.30,18716.40,18723.85,0.00,0,0,0,0 +14-06-2023 09:20:00,18725.10,18725.80,18715.60,18716.70,0.00,0,0,0,0 +14-06-2023 09:19:00,18732.50,18732.50,18725.45,18725.45,0.00,0,0,0,0 +14-06-2023 09:18:00,18737.20,18737.65,18730.65,18734.20,0.00,0,0,0,0 +14-06-2023 09:17:00,18736.80,18737.70,18734.45,18736.55,0.00,0,0,0,0 +14-06-2023 09:16:00,18738.65,18738.85,18734.30,18737.40,0.00,0,0,0,0 +14-06-2023 09:15:00,18743.45,18745.70,18731.60,18736.55,0.00,0,0,0,0 +14-06-2023 09:14:00,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:13:03,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:12:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:11:01,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:10:02,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:09:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:08:11,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:07:00,18742.40,18744.60,18742.40,18744.60,0.00,0,0,0,0 +14-06-2023 09:06:00,18745.65,18745.65,18738.85,18742.00,0.00,0,0,0,0 +14-06-2023 09:05:00,18737.20,18746.40,18732.35,18746.40,0.00,0,0,0,0 +14-06-2023 09:04:00,18729.50,18739.15,18727.40,18739.15,0.00,0,0,0,0 +14-06-2023 09:03:00,18677.50,18730.35,18677.45,18730.15,0.00,0,0,0,0 +14-06-2023 09:02:00,18692.10,18692.75,18658.30,18677.40,0.00,0,0,0,0 +14-06-2023 09:01:00,18761.30,18762.60,18691.70,18691.70,0.00,0,0,0,0 +14-06-2023 09:00:00,18955.20,18955.20,18755.30,18761.10,0.00,0,0,0,0 +13-06-2023 15:31:00,18716.15,18716.15,18716.15,18716.15,0.00,0,0,0,0 +13-06-2023 15:30:29,18720.30,18720.30,18720.30,18720.30,0.00,0,0,0,0 +13-06-2023 15:29:00,18715.95,18720.45,18714.00,18718.65,0.00,0,0,0,0 +13-06-2023 15:28:00,18725.00,18726.40,18714.55,18717.30,0.00,0,0,0,0 +13-06-2023 15:27:00,18723.90,18727.45,18722.55,18725.70,0.00,0,0,0,0 +13-06-2023 15:26:00,18724.15,18724.80,18722.35,18723.50,0.00,0,0,0,0 +13-06-2023 15:25:00,18722.60,18725.05,18722.10,18723.95,0.00,0,0,0,0 +13-06-2023 15:24:00,18724.95,18725.25,18721.10,18721.95,0.00,0,0,0,0 +13-06-2023 15:23:00,18727.45,18727.70,18725.20,18725.45,0.00,0,0,0,0 +13-06-2023 15:22:00,18722.55,18727.75,18722.55,18727.50,0.00,0,0,0,0 +13-06-2023 15:21:00,18722.00,18723.45,18721.20,18722.90,0.00,0,0,0,0 +13-06-2023 15:20:00,18723.80,18724.95,18719.50,18721.80,0.00,0,0,0,0 +13-06-2023 15:19:00,18720.20,18724.60,18720.20,18722.85,0.00,0,0,0,0 +13-06-2023 15:18:00,18720.60,18721.85,18718.85,18720.70,0.00,0,0,0,0 +13-06-2023 15:17:00,18719.90,18722.85,18719.75,18721.90,0.00,0,0,0,0 +13-06-2023 15:16:00,18718.55,18720.70,18716.30,18720.15,0.00,0,0,0,0 +13-06-2023 15:15:00,18718.70,18720.00,18716.85,18718.65,0.00,0,0,0,0 +13-06-2023 15:14:00,18718.60,18719.70,18717.80,18719.35,0.00,0,0,0,0 +13-06-2023 15:13:00,18721.35,18722.45,18718.40,18719.10,0.00,0,0,0,0 +13-06-2023 15:12:00,18716.65,18722.30,18716.20,18721.70,0.00,0,0,0,0 +13-06-2023 15:11:00,18719.00,18719.65,18715.85,18716.10,0.00,0,0,0,0 +13-06-2023 15:10:00,18714.35,18719.75,18714.20,18719.65,0.00,0,0,0,0 +13-06-2023 15:09:00,18708.90,18714.00,18708.60,18713.75,0.00,0,0,0,0 +13-06-2023 15:08:00,18709.85,18709.85,18707.15,18709.00,0.00,0,0,0,0 +13-06-2023 15:07:00,18712.45,18712.75,18707.35,18710.50,0.00,0,0,0,0 +13-06-2023 15:06:00,18711.95,18715.60,18711.05,18711.85,0.00,0,0,0,0 +13-06-2023 15:05:00,18712.35,18713.20,18711.40,18711.50,0.00,0,0,0,0 +13-06-2023 15:04:00,18713.75,18715.50,18711.15,18712.80,0.00,0,0,0,0 +13-06-2023 15:03:00,18707.15,18714.10,18707.15,18713.90,0.00,0,0,0,0 +13-06-2023 15:02:00,18706.50,18709.15,18705.60,18707.35,0.00,0,0,0,0 +13-06-2023 15:01:00,18709.15,18710.75,18706.40,18706.65,0.00,0,0,0,0 +13-06-2023 15:00:00,18708.05,18714.25,18706.80,18710.10,0.00,0,0,0,0 +13-06-2023 14:59:00,18705.95,18709.65,18705.95,18708.35,0.00,0,0,0,0 +13-06-2023 14:58:00,18703.05,18705.30,18700.35,18704.85,0.00,0,0,0,0 +13-06-2023 14:57:00,18703.90,18705.10,18702.55,18702.60,0.00,0,0,0,0 +13-06-2023 14:56:00,18703.15,18704.95,18702.50,18703.25,0.00,0,0,0,0 +13-06-2023 14:55:00,18698.80,18702.65,18697.50,18702.65,0.00,0,0,0,0 +13-06-2023 14:54:00,18701.40,18701.40,18697.70,18698.05,0.00,0,0,0,0 +13-06-2023 14:53:00,18705.30,18706.25,18699.95,18700.95,0.00,0,0,0,0 +13-06-2023 14:52:00,18704.65,18706.05,18702.60,18704.80,0.00,0,0,0,0 +13-06-2023 14:51:00,18700.60,18704.55,18698.90,18704.30,0.00,0,0,0,0 +13-06-2023 14:50:00,18699.30,18700.95,18697.65,18700.00,0.00,0,0,0,0 +13-06-2023 14:49:00,18698.55,18699.45,18696.90,18698.90,0.00,0,0,0,0 +13-06-2023 14:48:00,18696.80,18700.70,18695.50,18699.05,0.00,0,0,0,0 +13-06-2023 14:47:00,18691.30,18696.35,18690.65,18695.55,0.00,0,0,0,0 +13-06-2023 14:46:00,18691.60,18693.50,18690.10,18692.35,0.00,0,0,0,0 +13-06-2023 14:45:00,18692.05,18692.75,18690.10,18691.50,0.00,0,0,0,0 +13-06-2023 14:44:00,18693.05,18695.00,18691.20,18691.60,0.00,0,0,0,0 +13-06-2023 14:43:00,18691.75,18696.20,18691.75,18693.85,0.00,0,0,0,0 +13-06-2023 14:42:00,18687.55,18692.75,18687.55,18692.75,0.00,0,0,0,0 +13-06-2023 14:41:00,18688.40,18688.80,18686.40,18687.45,0.00,0,0,0,0 +13-06-2023 14:40:00,18692.45,18692.45,18688.50,18688.50,0.00,0,0,0,0 +13-06-2023 14:39:00,18690.85,18694.10,18689.55,18692.30,0.00,0,0,0,0 +13-06-2023 14:38:00,18691.15,18693.05,18689.90,18691.55,0.00,0,0,0,0 +13-06-2023 14:37:00,18691.55,18693.65,18690.90,18692.45,0.00,0,0,0,0 +13-06-2023 14:36:00,18693.50,18695.25,18691.55,18692.35,0.00,0,0,0,0 +13-06-2023 14:35:00,18691.35,18694.10,18689.55,18693.60,0.00,0,0,0,0 +13-06-2023 14:34:00,18695.30,18695.80,18689.50,18691.10,0.00,0,0,0,0 +13-06-2023 14:33:00,18694.90,18695.75,18692.50,18695.55,0.00,0,0,0,0 +13-06-2023 14:32:00,18697.30,18697.30,18694.05,18695.45,0.00,0,0,0,0 +13-06-2023 14:31:00,18696.25,18699.70,18695.40,18697.25,0.00,0,0,0,0 +13-06-2023 14:30:00,18693.85,18697.85,18692.35,18696.15,0.00,0,0,0,0 +13-06-2023 14:29:00,18691.75,18693.75,18689.20,18693.40,0.00,0,0,0,0 +13-06-2023 14:28:00,18695.20,18696.20,18690.85,18691.40,0.00,0,0,0,0 +13-06-2023 14:27:00,18690.50,18700.10,18689.75,18695.65,0.00,0,0,0,0 +13-06-2023 14:26:00,18692.20,18692.65,18686.80,18689.80,0.00,0,0,0,0 +13-06-2023 14:25:00,18692.55,18692.80,18690.65,18691.70,0.00,0,0,0,0 +13-06-2023 14:24:00,18692.25,18693.35,18690.90,18692.60,0.00,0,0,0,0 +13-06-2023 14:23:00,18691.55,18692.95,18690.50,18692.00,0.00,0,0,0,0 +13-06-2023 14:22:00,18690.80,18692.45,18689.55,18691.35,0.00,0,0,0,0 +13-06-2023 14:21:00,18693.85,18694.00,18689.95,18690.15,0.00,0,0,0,0 +13-06-2023 14:20:00,18693.20,18694.20,18691.50,18692.95,0.00,0,0,0,0 +13-06-2023 14:19:00,18690.25,18693.55,18687.70,18693.55,0.00,0,0,0,0 +13-06-2023 14:18:00,18696.15,18696.15,18690.55,18690.55,0.00,0,0,0,0 +13-06-2023 14:17:00,18697.90,18698.80,18695.40,18695.95,0.00,0,0,0,0 +13-06-2023 14:16:00,18694.95,18698.10,18694.05,18697.80,0.00,0,0,0,0 +13-06-2023 14:15:00,18694.20,18695.75,18693.40,18694.05,0.00,0,0,0,0 +13-06-2023 14:14:00,18691.75,18695.85,18688.90,18694.90,0.00,0,0,0,0 +13-06-2023 14:13:00,18688.45,18692.85,18687.70,18691.45,0.00,0,0,0,0 +13-06-2023 14:12:00,18689.85,18689.85,18687.70,18688.00,0.00,0,0,0,0 +13-06-2023 14:11:00,18687.20,18690.55,18686.50,18689.45,0.00,0,0,0,0 +13-06-2023 14:10:00,18688.40,18688.60,18685.50,18686.85,0.00,0,0,0,0 +13-06-2023 14:09:00,18691.45,18691.80,18687.85,18688.25,0.00,0,0,0,0 +13-06-2023 14:08:00,18689.35,18691.55,18687.95,18691.55,0.00,0,0,0,0 +13-06-2023 14:07:00,18689.50,18690.00,18686.20,18689.40,0.00,0,0,0,0 +13-06-2023 14:06:00,18689.50,18690.60,18688.15,18689.25,0.00,0,0,0,0 +13-06-2023 14:05:00,18690.55,18691.60,18688.70,18690.25,0.00,0,0,0,0 +13-06-2023 14:04:00,18688.50,18690.70,18687.65,18690.05,0.00,0,0,0,0 +13-06-2023 14:03:00,18691.25,18694.45,18687.40,18688.35,0.00,0,0,0,0 +13-06-2023 14:02:00,18688.95,18692.30,18688.95,18692.00,0.00,0,0,0,0 +13-06-2023 14:01:00,18688.35,18690.45,18687.20,18689.05,0.00,0,0,0,0 +13-06-2023 14:00:00,18685.70,18691.15,18683.40,18689.45,0.00,0,0,0,0 +13-06-2023 13:59:00,18693.75,18693.75,18685.50,18685.60,0.00,0,0,0,0 +13-06-2023 13:58:00,18702.95,18703.55,18690.10,18692.80,0.00,0,0,0,0 +13-06-2023 13:57:00,18701.95,18704.65,18700.50,18702.90,0.00,0,0,0,0 +13-06-2023 13:56:00,18704.05,18704.10,18701.00,18701.00,0.00,0,0,0,0 +13-06-2023 13:55:00,18702.55,18704.95,18702.10,18703.70,0.00,0,0,0,0 +13-06-2023 13:54:00,18703.95,18704.40,18701.60,18702.50,0.00,0,0,0,0 +13-06-2023 13:53:00,18705.30,18705.30,18702.05,18703.65,0.00,0,0,0,0 +13-06-2023 13:52:00,18709.80,18709.95,18705.45,18706.10,0.00,0,0,0,0 +13-06-2023 13:51:00,18711.85,18713.00,18709.65,18709.65,0.00,0,0,0,0 +13-06-2023 13:50:00,18711.70,18713.80,18711.35,18711.75,0.00,0,0,0,0 +13-06-2023 13:49:00,18713.70,18713.85,18710.95,18711.85,0.00,0,0,0,0 +13-06-2023 13:48:00,18711.50,18715.05,18710.60,18712.90,0.00,0,0,0,0 +13-06-2023 13:47:00,18711.60,18712.30,18710.10,18711.70,0.00,0,0,0,0 +13-06-2023 13:46:00,18708.60,18711.55,18708.60,18711.15,0.00,0,0,0,0 +13-06-2023 13:45:00,18709.85,18710.65,18708.30,18708.40,0.00,0,0,0,0 +13-06-2023 13:44:00,18710.65,18710.75,18709.00,18709.80,0.00,0,0,0,0 +13-06-2023 13:43:00,18708.55,18711.70,18708.05,18710.35,0.00,0,0,0,0 +13-06-2023 13:42:00,18708.90,18710.65,18707.75,18708.75,0.00,0,0,0,0 +13-06-2023 13:41:00,18708.10,18710.65,18707.20,18708.95,0.00,0,0,0,0 +13-06-2023 13:40:00,18707.35,18709.50,18706.30,18708.40,0.00,0,0,0,0 +13-06-2023 13:39:00,18707.00,18708.65,18706.70,18708.00,0.00,0,0,0,0 +13-06-2023 13:38:00,18707.80,18709.35,18706.95,18707.35,0.00,0,0,0,0 +13-06-2023 13:37:00,18706.90,18707.95,18705.85,18707.40,0.00,0,0,0,0 +13-06-2023 13:36:00,18705.70,18707.55,18704.55,18707.00,0.00,0,0,0,0 +13-06-2023 13:35:00,18708.25,18708.40,18705.10,18705.45,0.00,0,0,0,0 +13-06-2023 13:34:00,18706.75,18708.40,18706.45,18708.00,0.00,0,0,0,0 +13-06-2023 13:33:00,18705.70,18708.55,18705.20,18707.00,0.00,0,0,0,0 +13-06-2023 13:32:00,18704.40,18706.70,18704.15,18706.70,0.00,0,0,0,0 +13-06-2023 13:31:00,18706.85,18707.00,18703.95,18704.05,0.00,0,0,0,0 +13-06-2023 13:30:00,18704.40,18707.60,18703.90,18706.95,0.00,0,0,0,0 +13-06-2023 13:29:00,18703.80,18706.55,18703.40,18704.35,0.00,0,0,0,0 +13-06-2023 13:28:00,18705.15,18705.15,18701.20,18703.90,0.00,0,0,0,0 +13-06-2023 13:27:00,18710.10,18710.75,18705.15,18705.65,0.00,0,0,0,0 +13-06-2023 13:26:00,18707.90,18713.00,18706.65,18710.95,0.00,0,0,0,0 +13-06-2023 13:25:00,18707.10,18710.20,18705.80,18707.80,0.00,0,0,0,0 +13-06-2023 13:24:00,18706.80,18708.70,18706.30,18707.70,0.00,0,0,0,0 +13-06-2023 13:23:00,18707.45,18708.75,18706.40,18707.45,0.00,0,0,0,0 +13-06-2023 13:22:00,18708.20,18709.30,18705.95,18707.35,0.00,0,0,0,0 +13-06-2023 13:21:00,18707.05,18709.25,18706.85,18708.35,0.00,0,0,0,0 +13-06-2023 13:20:00,18710.30,18711.15,18706.30,18706.30,0.00,0,0,0,0 +13-06-2023 13:19:00,18713.35,18713.50,18709.75,18709.90,0.00,0,0,0,0 +13-06-2023 13:18:00,18712.80,18714.40,18711.85,18713.25,0.00,0,0,0,0 +13-06-2023 13:17:00,18712.20,18713.40,18710.90,18712.20,0.00,0,0,0,0 +13-06-2023 13:16:00,18711.90,18714.10,18711.50,18712.05,0.00,0,0,0,0 +13-06-2023 13:15:00,18711.80,18713.85,18711.10,18713.55,0.00,0,0,0,0 +13-06-2023 13:14:00,18709.80,18712.60,18709.70,18712.60,0.00,0,0,0,0 +13-06-2023 13:13:00,18706.35,18710.55,18705.95,18710.55,0.00,0,0,0,0 +13-06-2023 13:12:00,18703.30,18707.30,18702.90,18706.95,0.00,0,0,0,0 +13-06-2023 13:11:00,18702.35,18704.35,18702.15,18703.50,0.00,0,0,0,0 +13-06-2023 13:10:00,18706.45,18706.45,18702.60,18702.70,0.00,0,0,0,0 +13-06-2023 13:09:00,18708.90,18709.00,18704.30,18705.45,0.00,0,0,0,0 +13-06-2023 13:08:00,18707.15,18710.30,18707.15,18708.40,0.00,0,0,0,0 +13-06-2023 13:07:00,18708.20,18709.55,18706.80,18707.40,0.00,0,0,0,0 +13-06-2023 13:06:00,18708.15,18709.25,18707.45,18707.85,0.00,0,0,0,0 +13-06-2023 13:05:00,18707.60,18709.05,18706.95,18708.30,0.00,0,0,0,0 +13-06-2023 13:04:00,18708.40,18708.80,18705.70,18707.85,0.00,0,0,0,0 +13-06-2023 13:03:00,18709.60,18710.85,18708.35,18708.50,0.00,0,0,0,0 +13-06-2023 13:02:00,18709.90,18711.20,18708.90,18709.55,0.00,0,0,0,0 +13-06-2023 13:01:00,18708.85,18712.40,18708.55,18709.55,0.00,0,0,0,0 +13-06-2023 13:00:00,18707.10,18709.65,18706.95,18708.65,0.00,0,0,0,0 +13-06-2023 12:59:00,18709.55,18710.90,18707.40,18707.60,0.00,0,0,0,0 +13-06-2023 12:58:00,18709.15,18711.25,18708.95,18709.85,0.00,0,0,0,0 +13-06-2023 12:57:00,18711.10,18712.20,18709.50,18709.95,0.00,0,0,0,0 +13-06-2023 12:56:00,18712.30,18712.75,18710.20,18711.40,0.00,0,0,0,0 +13-06-2023 12:55:00,18711.65,18713.25,18711.30,18712.55,0.00,0,0,0,0 +13-06-2023 12:54:00,18711.90,18713.10,18710.50,18711.85,0.00,0,0,0,0 +13-06-2023 12:53:00,18711.25,18713.55,18710.90,18711.60,0.00,0,0,0,0 +13-06-2023 12:52:00,18710.35,18711.90,18709.40,18711.10,0.00,0,0,0,0 +13-06-2023 12:51:00,18710.05,18712.05,18709.75,18710.70,0.00,0,0,0,0 +13-06-2023 12:50:00,18713.15,18713.50,18709.20,18710.65,0.00,0,0,0,0 +13-06-2023 12:49:00,18714.50,18714.75,18713.15,18713.20,0.00,0,0,0,0 +13-06-2023 12:48:00,18712.35,18714.35,18711.10,18713.65,0.00,0,0,0,0 +13-06-2023 12:47:00,18711.95,18713.75,18711.65,18712.20,0.00,0,0,0,0 +13-06-2023 12:46:00,18709.05,18712.45,18708.85,18712.30,0.00,0,0,0,0 +13-06-2023 12:45:00,18709.85,18710.00,18707.15,18709.45,0.00,0,0,0,0 +13-06-2023 12:44:00,18707.55,18710.35,18707.55,18709.60,0.00,0,0,0,0 +13-06-2023 12:43:00,18706.20,18708.95,18704.85,18708.65,0.00,0,0,0,0 +13-06-2023 12:42:00,18706.10,18707.05,18704.80,18706.90,0.00,0,0,0,0 +13-06-2023 12:41:00,18705.65,18706.80,18704.40,18705.95,0.00,0,0,0,0 +13-06-2023 12:40:00,18704.40,18706.40,18703.50,18705.85,0.00,0,0,0,0 +13-06-2023 12:39:00,18704.45,18706.30,18704.20,18704.60,0.00,0,0,0,0 +13-06-2023 12:38:00,18706.45,18707.15,18704.60,18705.25,0.00,0,0,0,0 +13-06-2023 12:37:00,18704.30,18708.50,18704.25,18708.15,0.00,0,0,0,0 +13-06-2023 12:36:00,18705.70,18707.95,18704.25,18704.25,0.00,0,0,0,0 +13-06-2023 12:35:00,18702.85,18707.50,18702.85,18706.40,0.00,0,0,0,0 +13-06-2023 12:34:00,18708.25,18708.60,18702.95,18702.95,0.00,0,0,0,0 +13-06-2023 12:33:00,18707.15,18709.50,18707.15,18707.65,0.00,0,0,0,0 +13-06-2023 12:32:00,18707.65,18709.60,18706.75,18707.40,0.00,0,0,0,0 +13-06-2023 12:31:00,18707.60,18709.50,18706.55,18708.25,0.00,0,0,0,0 +13-06-2023 12:30:00,18709.25,18710.35,18706.90,18708.55,0.00,0,0,0,0 +13-06-2023 12:29:00,18709.55,18711.10,18708.70,18709.45,0.00,0,0,0,0 +13-06-2023 12:28:00,18710.15,18711.05,18708.95,18709.85,0.00,0,0,0,0 +13-06-2023 12:27:00,18711.10,18712.25,18709.15,18710.25,0.00,0,0,0,0 +13-06-2023 12:26:00,18708.85,18711.90,18707.90,18711.00,0.00,0,0,0,0 +13-06-2023 12:25:00,18707.40,18709.70,18705.75,18709.30,0.00,0,0,0,0 +13-06-2023 12:24:00,18706.65,18709.20,18705.90,18708.05,0.00,0,0,0,0 +13-06-2023 12:23:00,18707.20,18707.95,18705.10,18707.85,0.00,0,0,0,0 +13-06-2023 12:22:00,18706.80,18707.40,18705.20,18706.55,0.00,0,0,0,0 +13-06-2023 12:21:00,18708.25,18709.50,18706.35,18707.15,0.00,0,0,0,0 +13-06-2023 12:20:00,18708.65,18710.70,18707.00,18708.90,0.00,0,0,0,0 +13-06-2023 12:19:00,18713.80,18713.80,18708.35,18708.35,0.00,0,0,0,0 +13-06-2023 12:18:00,18713.55,18714.20,18711.95,18713.10,0.00,0,0,0,0 +13-06-2023 12:17:00,18712.95,18714.40,18710.30,18713.65,0.00,0,0,0,0 +13-06-2023 12:16:00,18710.95,18712.90,18710.10,18712.90,0.00,0,0,0,0 +13-06-2023 12:15:00,18709.85,18712.20,18709.25,18710.65,0.00,0,0,0,0 +13-06-2023 12:14:00,18709.55,18712.20,18708.70,18709.45,0.00,0,0,0,0 +13-06-2023 12:13:00,18712.25,18713.55,18708.50,18709.35,0.00,0,0,0,0 +13-06-2023 12:12:00,18706.20,18712.25,18705.45,18712.10,0.00,0,0,0,0 +13-06-2023 12:11:00,18704.50,18706.95,18704.05,18706.40,0.00,0,0,0,0 +13-06-2023 12:10:00,18708.65,18709.45,18704.25,18704.90,0.00,0,0,0,0 +13-06-2023 12:09:00,18708.55,18709.55,18706.65,18708.70,0.00,0,0,0,0 +13-06-2023 12:08:00,18707.50,18710.05,18707.20,18708.70,0.00,0,0,0,0 +13-06-2023 12:07:00,18707.40,18709.95,18706.45,18708.25,0.00,0,0,0,0 +13-06-2023 12:06:00,18704.50,18707.60,18703.05,18706.80,0.00,0,0,0,0 +13-06-2023 12:05:00,18705.40,18706.45,18704.00,18704.85,0.00,0,0,0,0 +13-06-2023 12:04:00,18705.00,18707.50,18704.95,18706.65,0.00,0,0,0,0 +13-06-2023 12:03:00,18706.65,18708.75,18704.05,18705.15,0.00,0,0,0,0 +13-06-2023 12:02:00,18707.80,18709.75,18706.85,18706.85,0.00,0,0,0,0 +13-06-2023 12:01:00,18707.35,18709.85,18706.45,18708.90,0.00,0,0,0,0 +13-06-2023 12:00:00,18709.20,18709.20,18705.65,18707.70,0.00,0,0,0,0 +13-06-2023 11:59:00,18711.35,18712.00,18708.60,18709.55,0.00,0,0,0,0 +13-06-2023 11:58:00,18711.05,18711.70,18707.95,18710.65,0.00,0,0,0,0 +13-06-2023 11:57:00,18711.80,18713.10,18710.45,18712.10,0.00,0,0,0,0 +13-06-2023 11:56:00,18709.55,18712.50,18709.05,18711.90,0.00,0,0,0,0 +13-06-2023 11:55:00,18709.40,18710.00,18707.10,18710.00,0.00,0,0,0,0 +13-06-2023 11:54:00,18709.60,18710.80,18708.80,18709.85,0.00,0,0,0,0 +13-06-2023 11:53:00,18709.95,18711.55,18708.20,18709.35,0.00,0,0,0,0 +13-06-2023 11:52:00,18707.10,18709.70,18706.30,18709.70,0.00,0,0,0,0 +13-06-2023 11:51:00,18704.40,18707.80,18704.35,18707.00,0.00,0,0,0,0 +13-06-2023 11:50:00,18701.50,18704.65,18701.05,18704.05,0.00,0,0,0,0 +13-06-2023 11:49:00,18704.60,18705.15,18699.85,18701.25,0.00,0,0,0,0 +13-06-2023 11:48:00,18705.95,18706.30,18703.10,18703.95,0.00,0,0,0,0 +13-06-2023 11:47:00,18710.45,18710.65,18705.20,18706.00,0.00,0,0,0,0 +13-06-2023 11:46:00,18706.70,18710.55,18704.30,18710.35,0.00,0,0,0,0 +13-06-2023 11:45:00,18710.00,18710.65,18706.25,18706.25,0.00,0,0,0,0 +13-06-2023 11:44:00,18710.00,18711.25,18708.85,18709.85,0.00,0,0,0,0 +13-06-2023 11:43:00,18713.05,18713.40,18709.20,18710.40,0.00,0,0,0,0 +13-06-2023 11:42:00,18712.80,18713.90,18711.30,18712.90,0.00,0,0,0,0 +13-06-2023 11:41:00,18712.45,18714.30,18711.70,18713.10,0.00,0,0,0,0 +13-06-2023 11:40:00,18712.10,18713.65,18711.25,18713.35,0.00,0,0,0,0 +13-06-2023 11:39:00,18712.20,18713.25,18710.75,18712.70,0.00,0,0,0,0 +13-06-2023 11:38:00,18711.45,18713.20,18709.95,18711.05,0.00,0,0,0,0 +13-06-2023 11:37:00,18710.55,18712.80,18710.45,18711.40,0.00,0,0,0,0 +13-06-2023 11:36:00,18711.75,18713.15,18710.05,18711.45,0.00,0,0,0,0 +13-06-2023 11:35:00,18709.65,18711.50,18708.40,18711.50,0.00,0,0,0,0 +13-06-2023 11:34:00,18710.70,18711.70,18709.50,18709.85,0.00,0,0,0,0 +13-06-2023 11:33:00,18711.85,18712.10,18710.25,18710.50,0.00,0,0,0,0 +13-06-2023 11:32:00,18712.35,18712.95,18709.65,18711.50,0.00,0,0,0,0 +13-06-2023 11:31:00,18715.55,18717.00,18712.45,18713.95,0.00,0,0,0,0 +13-06-2023 11:30:00,18714.10,18716.40,18714.10,18715.70,0.00,0,0,0,0 +13-06-2023 11:29:00,18716.70,18717.60,18713.75,18713.75,0.00,0,0,0,0 +13-06-2023 11:28:00,18713.90,18718.40,18713.90,18717.45,0.00,0,0,0,0 +13-06-2023 11:27:00,18712.70,18714.70,18712.60,18714.40,0.00,0,0,0,0 +13-06-2023 11:26:00,18711.00,18713.00,18710.20,18712.95,0.00,0,0,0,0 +13-06-2023 11:25:00,18711.65,18712.10,18709.90,18711.20,0.00,0,0,0,0 +13-06-2023 11:24:00,18711.65,18712.85,18710.45,18711.95,0.00,0,0,0,0 +13-06-2023 11:23:00,18712.35,18712.55,18710.70,18711.55,0.00,0,0,0,0 +13-06-2023 11:22:00,18710.50,18713.20,18709.95,18711.60,0.00,0,0,0,0 +13-06-2023 11:21:00,18709.85,18710.75,18708.55,18710.20,0.00,0,0,0,0 +13-06-2023 11:20:00,18707.70,18710.00,18706.80,18709.50,0.00,0,0,0,0 +13-06-2023 11:19:00,18707.90,18708.55,18706.15,18707.20,0.00,0,0,0,0 +13-06-2023 11:18:00,18707.75,18709.55,18707.45,18708.00,0.00,0,0,0,0 +13-06-2023 11:17:00,18707.55,18709.00,18707.05,18707.70,0.00,0,0,0,0 +13-06-2023 11:16:00,18707.95,18709.00,18706.95,18706.95,0.00,0,0,0,0 +13-06-2023 11:15:00,18707.05,18709.45,18705.80,18707.80,0.00,0,0,0,0 +13-06-2023 11:14:00,18706.15,18707.65,18704.10,18707.50,0.00,0,0,0,0 +13-06-2023 11:13:00,18707.35,18708.00,18705.15,18705.65,0.00,0,0,0,0 +13-06-2023 11:12:00,18708.05,18708.05,18704.80,18707.30,0.00,0,0,0,0 +13-06-2023 11:11:00,18706.45,18708.30,18704.45,18707.65,0.00,0,0,0,0 +13-06-2023 11:10:00,18702.85,18707.60,18702.45,18707.00,0.00,0,0,0,0 +13-06-2023 11:09:00,18705.45,18705.60,18702.00,18703.35,0.00,0,0,0,0 +13-06-2023 11:08:00,18706.40,18707.20,18704.45,18705.65,0.00,0,0,0,0 +13-06-2023 11:07:00,18710.05,18710.30,18706.25,18707.35,0.00,0,0,0,0 +13-06-2023 11:06:00,18705.25,18711.40,18704.75,18709.75,0.00,0,0,0,0 +13-06-2023 11:05:00,18707.45,18707.45,18705.25,18705.55,0.00,0,0,0,0 +13-06-2023 11:04:00,18704.15,18708.55,18702.70,18707.20,0.00,0,0,0,0 +13-06-2023 11:03:00,18700.85,18705.85,18700.85,18704.45,0.00,0,0,0,0 +13-06-2023 11:02:00,18699.25,18701.35,18698.65,18700.60,0.00,0,0,0,0 +13-06-2023 11:01:00,18696.55,18699.55,18696.15,18699.15,0.00,0,0,0,0 +13-06-2023 11:00:00,18696.80,18698.30,18694.60,18696.45,0.00,0,0,0,0 +13-06-2023 10:59:00,18696.95,18697.70,18695.55,18697.05,0.00,0,0,0,0 +13-06-2023 10:58:00,18695.90,18697.30,18694.95,18696.65,0.00,0,0,0,0 +13-06-2023 10:57:00,18694.80,18696.60,18694.45,18696.10,0.00,0,0,0,0 +13-06-2023 10:56:00,18694.80,18697.15,18694.75,18694.75,0.00,0,0,0,0 +13-06-2023 10:55:00,18696.40,18697.35,18694.60,18694.60,0.00,0,0,0,0 +13-06-2023 10:54:00,18694.20,18697.95,18694.15,18697.05,0.00,0,0,0,0 +13-06-2023 10:53:00,18695.55,18695.55,18693.00,18694.35,0.00,0,0,0,0 +13-06-2023 10:52:00,18691.40,18695.10,18691.40,18694.80,0.00,0,0,0,0 +13-06-2023 10:51:00,18693.15,18693.25,18690.05,18691.70,0.00,0,0,0,0 +13-06-2023 10:50:00,18698.15,18698.15,18692.35,18693.00,0.00,0,0,0,0 +13-06-2023 10:49:00,18698.30,18698.55,18695.85,18697.45,0.00,0,0,0,0 +13-06-2023 10:48:00,18699.85,18701.00,18697.30,18698.10,0.00,0,0,0,0 +13-06-2023 10:47:00,18699.95,18700.95,18698.70,18699.50,0.00,0,0,0,0 +13-06-2023 10:46:00,18699.25,18701.40,18698.80,18700.80,0.00,0,0,0,0 +13-06-2023 10:45:00,18701.60,18702.25,18698.80,18699.00,0.00,0,0,0,0 +13-06-2023 10:44:00,18702.35,18702.60,18700.25,18701.45,0.00,0,0,0,0 +13-06-2023 10:43:00,18702.10,18703.80,18701.20,18702.70,0.00,0,0,0,0 +13-06-2023 10:42:00,18699.30,18703.10,18698.75,18701.40,0.00,0,0,0,0 +13-06-2023 10:41:00,18701.30,18701.35,18697.80,18699.35,0.00,0,0,0,0 +13-06-2023 10:40:00,18701.15,18701.40,18698.60,18700.65,0.00,0,0,0,0 +13-06-2023 10:39:00,18700.95,18702.40,18699.40,18700.75,0.00,0,0,0,0 +13-06-2023 10:38:00,18700.00,18701.55,18699.55,18700.90,0.00,0,0,0,0 +13-06-2023 10:37:00,18702.10,18703.45,18699.70,18700.55,0.00,0,0,0,0 +13-06-2023 10:36:00,18701.10,18703.90,18701.10,18702.20,0.00,0,0,0,0 +13-06-2023 10:35:00,18699.70,18703.65,18697.80,18701.25,0.00,0,0,0,0 +13-06-2023 10:34:00,18696.45,18699.45,18695.45,18699.45,0.00,0,0,0,0 +13-06-2023 10:33:00,18695.00,18697.30,18693.85,18696.35,0.00,0,0,0,0 +13-06-2023 10:32:00,18695.15,18695.80,18693.25,18694.85,0.00,0,0,0,0 +13-06-2023 10:31:00,18697.20,18698.05,18694.70,18695.30,0.00,0,0,0,0 +13-06-2023 10:30:00,18695.05,18697.10,18692.25,18696.55,0.00,0,0,0,0 +13-06-2023 10:29:00,18696.05,18696.05,18693.30,18695.10,0.00,0,0,0,0 +13-06-2023 10:28:00,18696.90,18696.90,18695.05,18696.25,0.00,0,0,0,0 +13-06-2023 10:27:00,18698.15,18699.55,18696.25,18696.85,0.00,0,0,0,0 +13-06-2023 10:26:00,18694.55,18698.50,18693.70,18697.60,0.00,0,0,0,0 +13-06-2023 10:25:00,18693.50,18695.35,18693.20,18694.80,0.00,0,0,0,0 +13-06-2023 10:24:00,18695.15,18695.90,18692.40,18693.25,0.00,0,0,0,0 +13-06-2023 10:23:00,18694.70,18695.95,18694.00,18695.05,0.00,0,0,0,0 +13-06-2023 10:22:00,18693.30,18696.15,18693.00,18695.40,0.00,0,0,0,0 +13-06-2023 10:21:00,18696.15,18696.50,18692.50,18693.05,0.00,0,0,0,0 +13-06-2023 10:20:00,18694.55,18696.40,18694.30,18696.25,0.00,0,0,0,0 +13-06-2023 10:19:00,18695.45,18696.00,18693.75,18694.65,0.00,0,0,0,0 +13-06-2023 10:18:00,18698.50,18699.00,18694.90,18695.70,0.00,0,0,0,0 +13-06-2023 10:17:00,18696.90,18698.25,18695.75,18698.05,0.00,0,0,0,0 +13-06-2023 10:16:00,18697.30,18697.85,18695.90,18697.45,0.00,0,0,0,0 +13-06-2023 10:15:00,18698.20,18699.30,18696.90,18697.55,0.00,0,0,0,0 +13-06-2023 10:14:00,18698.05,18699.25,18697.30,18698.55,0.00,0,0,0,0 +13-06-2023 10:13:00,18696.25,18698.60,18695.90,18697.90,0.00,0,0,0,0 +13-06-2023 10:12:00,18696.40,18696.90,18694.25,18696.35,0.00,0,0,0,0 +13-06-2023 10:11:00,18695.90,18698.05,18695.65,18696.35,0.00,0,0,0,0 +13-06-2023 10:10:00,18694.70,18696.30,18694.60,18696.30,0.00,0,0,0,0 +13-06-2023 10:09:00,18691.50,18695.35,18691.05,18695.00,0.00,0,0,0,0 +13-06-2023 10:08:00,18693.60,18694.35,18690.70,18690.90,0.00,0,0,0,0 +13-06-2023 10:07:00,18694.15,18695.80,18692.45,18694.05,0.00,0,0,0,0 +13-06-2023 10:06:00,18691.50,18695.40,18691.10,18694.65,0.00,0,0,0,0 +13-06-2023 10:05:00,18692.05,18692.55,18690.35,18691.60,0.00,0,0,0,0 +13-06-2023 10:04:00,18689.75,18692.15,18689.30,18691.60,0.00,0,0,0,0 +13-06-2023 10:03:00,18693.70,18693.70,18688.55,18689.40,0.00,0,0,0,0 +13-06-2023 10:02:00,18693.90,18694.30,18690.75,18693.80,0.00,0,0,0,0 +13-06-2023 10:01:00,18689.95,18695.10,18689.75,18694.55,0.00,0,0,0,0 +13-06-2023 10:00:00,18688.80,18690.40,18687.60,18689.80,0.00,0,0,0,0 +13-06-2023 09:59:00,18691.85,18692.10,18687.25,18688.65,0.00,0,0,0,0 +13-06-2023 09:58:00,18694.30,18694.85,18691.55,18691.70,0.00,0,0,0,0 +13-06-2023 09:57:00,18693.80,18696.10,18693.10,18695.10,0.00,0,0,0,0 +13-06-2023 09:56:00,18691.70,18694.25,18691.20,18693.15,0.00,0,0,0,0 +13-06-2023 09:55:00,18695.70,18695.70,18689.80,18691.85,0.00,0,0,0,0 +13-06-2023 09:54:00,18702.90,18703.10,18695.80,18695.90,0.00,0,0,0,0 +13-06-2023 09:53:00,18698.85,18703.40,18698.55,18702.35,0.00,0,0,0,0 +13-06-2023 09:52:00,18701.55,18701.55,18698.20,18698.90,0.00,0,0,0,0 +13-06-2023 09:51:00,18702.00,18702.65,18699.95,18701.40,0.00,0,0,0,0 +13-06-2023 09:50:00,18698.45,18702.20,18697.70,18701.75,0.00,0,0,0,0 +13-06-2023 09:49:00,18698.05,18698.70,18696.15,18697.85,0.00,0,0,0,0 +13-06-2023 09:48:00,18695.40,18697.85,18694.90,18697.75,0.00,0,0,0,0 +13-06-2023 09:47:00,18694.55,18695.80,18693.25,18695.45,0.00,0,0,0,0 +13-06-2023 09:46:00,18699.90,18699.90,18693.30,18694.85,0.00,0,0,0,0 +13-06-2023 09:45:00,18697.65,18699.85,18696.75,18698.55,0.00,0,0,0,0 +13-06-2023 09:44:00,18695.35,18697.85,18694.70,18697.35,0.00,0,0,0,0 +13-06-2023 09:43:00,18694.65,18695.70,18692.10,18694.90,0.00,0,0,0,0 +13-06-2023 09:42:00,18694.90,18695.70,18693.80,18694.60,0.00,0,0,0,0 +13-06-2023 09:41:00,18695.80,18697.20,18695.15,18695.40,0.00,0,0,0,0 +13-06-2023 09:40:00,18695.10,18696.30,18691.90,18695.50,0.00,0,0,0,0 +13-06-2023 09:39:00,18694.35,18698.05,18693.40,18695.15,0.00,0,0,0,0 +13-06-2023 09:38:00,18693.90,18694.50,18692.40,18694.20,0.00,0,0,0,0 +13-06-2023 09:37:00,18693.55,18694.20,18691.55,18693.65,0.00,0,0,0,0 +13-06-2023 09:36:00,18693.25,18695.35,18691.90,18694.05,0.00,0,0,0,0 +13-06-2023 09:35:00,18691.95,18697.20,18691.95,18693.15,0.00,0,0,0,0 +13-06-2023 09:34:00,18692.10,18692.75,18690.65,18691.10,0.00,0,0,0,0 +13-06-2023 09:33:00,18687.80,18693.15,18687.75,18692.95,0.00,0,0,0,0 +13-06-2023 09:32:00,18677.40,18687.75,18676.65,18687.55,0.00,0,0,0,0 +13-06-2023 09:31:00,18678.15,18679.60,18675.35,18676.75,0.00,0,0,0,0 +13-06-2023 09:30:00,18679.75,18681.75,18677.50,18677.85,0.00,0,0,0,0 +13-06-2023 09:29:00,18678.55,18681.45,18677.65,18680.35,0.00,0,0,0,0 +13-06-2023 09:28:00,18681.05,18681.65,18678.80,18679.40,0.00,0,0,0,0 +13-06-2023 09:27:00,18680.95,18683.05,18680.25,18681.25,0.00,0,0,0,0 +13-06-2023 09:26:00,18680.75,18682.30,18678.65,18681.35,0.00,0,0,0,0 +13-06-2023 09:25:00,18680.80,18683.80,18677.60,18680.00,0.00,0,0,0,0 +13-06-2023 09:24:00,18681.15,18683.55,18680.25,18681.80,0.00,0,0,0,0 +13-06-2023 09:23:00,18676.30,18681.95,18676.05,18681.70,0.00,0,0,0,0 +13-06-2023 09:22:00,18671.60,18677.45,18670.20,18677.15,0.00,0,0,0,0 +13-06-2023 09:21:00,18668.65,18672.40,18667.80,18672.40,0.00,0,0,0,0 +13-06-2023 09:20:00,18671.70,18673.20,18666.95,18668.90,0.00,0,0,0,0 +13-06-2023 09:19:00,18672.95,18677.45,18670.60,18672.60,0.00,0,0,0,0 +13-06-2023 09:18:00,18675.15,18676.05,18668.50,18672.90,0.00,0,0,0,0 +13-06-2023 09:17:00,18675.75,18676.80,18672.75,18674.90,0.00,0,0,0,0 +13-06-2023 09:16:00,18669.15,18678.45,18666.95,18674.65,0.00,0,0,0,0 +13-06-2023 09:15:00,18646.90,18668.10,18641.95,18667.20,0.00,0,0,0,0 +13-06-2023 09:06:00,18627.80,18633.30,18626.70,18631.75,0.00,0,0,0,0 +13-06-2023 09:05:00,18605.80,18628.10,18605.75,18627.60,0.00,0,0,0,0 +13-06-2023 09:04:00,18592.60,18605.95,18589.65,18605.95,0.00,0,0,0,0 +13-06-2023 09:03:00,18598.45,18603.40,18587.45,18592.75,0.00,0,0,0,0 +13-06-2023 09:02:00,18765.80,18766.50,18593.30,18597.35,0.00,0,0,0,0 +13-06-2023 09:01:00,18622.70,18774.90,18610.45,18774.90,0.00,0,0,0,0 +13-06-2023 09:00:00,18579.55,18637.00,18579.55,18622.60,0.00,0,0,0,0 +12-06-2023 15:31:02,18601.50,18601.50,18601.50,18601.50,0.00,0,0,0,0 +12-06-2023 15:30:22,18615.30,18615.30,18615.30,18615.30,0.00,0,0,0,0 +12-06-2023 15:29:00,18606.50,18615.55,18604.55,18614.90,0.00,0,0,0,0 +12-06-2023 15:28:00,18606.05,18608.65,18604.20,18606.95,0.00,0,0,0,0 +12-06-2023 15:27:00,18607.30,18607.95,18604.30,18605.25,0.00,0,0,0,0 +12-06-2023 15:26:00,18606.30,18608.20,18605.10,18607.80,0.00,0,0,0,0 +12-06-2023 15:25:00,18606.55,18607.50,18604.65,18606.45,0.00,0,0,0,0 +12-06-2023 15:24:00,18602.95,18607.40,18602.95,18605.85,0.00,0,0,0,0 +12-06-2023 15:23:00,18599.60,18603.75,18599.60,18602.90,0.00,0,0,0,0 +12-06-2023 15:22:00,18597.85,18600.30,18596.90,18600.10,0.00,0,0,0,0 +12-06-2023 15:21:00,18595.95,18597.85,18594.85,18597.65,0.00,0,0,0,0 +12-06-2023 15:20:00,18599.40,18599.75,18593.80,18596.50,0.00,0,0,0,0 +12-06-2023 15:19:00,18597.75,18599.70,18597.75,18599.65,0.00,0,0,0,0 +12-06-2023 15:18:00,18596.75,18598.20,18595.75,18597.95,0.00,0,0,0,0 +12-06-2023 15:17:00,18596.45,18596.90,18595.15,18596.90,0.00,0,0,0,0 +12-06-2023 15:16:00,18597.70,18598.60,18595.50,18596.20,0.00,0,0,0,0 +12-06-2023 15:15:00,18597.25,18599.35,18595.30,18597.50,0.00,0,0,0,0 +12-06-2023 15:14:00,18601.90,18601.90,18596.00,18596.70,0.00,0,0,0,0 +12-06-2023 15:13:00,18600.15,18602.85,18599.50,18601.35,0.00,0,0,0,0 +12-06-2023 15:12:00,18595.55,18600.05,18595.55,18600.05,0.00,0,0,0,0 +12-06-2023 15:11:00,18594.85,18595.70,18593.85,18595.70,0.00,0,0,0,0 +12-06-2023 15:10:00,18598.45,18600.05,18595.00,18595.15,0.00,0,0,0,0 +12-06-2023 15:09:00,18596.55,18599.50,18595.80,18598.50,0.00,0,0,0,0 +12-06-2023 15:08:00,18595.35,18597.00,18594.30,18596.60,0.00,0,0,0,0 +12-06-2023 15:07:00,18597.85,18598.55,18594.00,18595.90,0.00,0,0,0,0 +12-06-2023 15:06:00,18597.60,18598.25,18595.15,18598.05,0.00,0,0,0,0 +12-06-2023 15:05:00,18605.15,18605.45,18597.40,18597.80,0.00,0,0,0,0 +12-06-2023 15:04:00,18606.65,18608.75,18604.80,18605.30,0.00,0,0,0,0 +12-06-2023 15:03:00,18606.65,18608.10,18605.65,18607.15,0.00,0,0,0,0 +12-06-2023 15:02:00,18607.95,18608.45,18605.85,18606.35,0.00,0,0,0,0 +12-06-2023 15:01:00,18613.15,18613.15,18607.60,18608.00,0.00,0,0,0,0 +12-06-2023 15:00:00,18620.70,18623.75,18612.30,18612.50,0.00,0,0,0,0 +12-06-2023 14:59:00,18616.15,18621.15,18615.00,18621.15,0.00,0,0,0,0 +12-06-2023 14:58:00,18613.00,18616.25,18612.45,18615.00,0.00,0,0,0,0 +12-06-2023 14:57:00,18615.25,18616.30,18612.60,18613.25,0.00,0,0,0,0 +12-06-2023 14:56:00,18611.00,18615.05,18610.75,18615.05,0.00,0,0,0,0 +12-06-2023 14:55:00,18608.85,18612.25,18607.75,18611.75,0.00,0,0,0,0 +12-06-2023 14:54:00,18609.20,18610.30,18608.45,18608.55,0.00,0,0,0,0 +12-06-2023 14:53:00,18610.45,18613.05,18609.05,18609.65,0.00,0,0,0,0 +12-06-2023 14:52:00,18611.50,18613.10,18610.70,18611.10,0.00,0,0,0,0 +12-06-2023 14:51:00,18610.70,18612.85,18609.95,18611.65,0.00,0,0,0,0 +12-06-2023 14:50:00,18609.90,18611.85,18608.40,18611.00,0.00,0,0,0,0 +12-06-2023 14:49:00,18606.75,18610.45,18606.55,18608.90,0.00,0,0,0,0 +12-06-2023 14:48:00,18606.20,18607.20,18604.70,18606.20,0.00,0,0,0,0 +12-06-2023 14:47:00,18610.60,18613.95,18606.40,18606.40,0.00,0,0,0,0 +12-06-2023 14:46:00,18607.90,18612.10,18607.85,18610.65,0.00,0,0,0,0 +12-06-2023 14:45:00,18606.55,18609.10,18605.90,18607.75,0.00,0,0,0,0 +12-06-2023 14:44:00,18606.65,18607.60,18604.75,18606.15,0.00,0,0,0,0 +12-06-2023 14:43:00,18607.55,18609.20,18605.05,18606.30,0.00,0,0,0,0 +12-06-2023 14:42:00,18607.75,18608.95,18606.50,18607.20,0.00,0,0,0,0 +12-06-2023 14:41:00,18605.40,18607.95,18604.45,18607.10,0.00,0,0,0,0 +12-06-2023 14:40:00,18605.60,18606.85,18604.05,18604.70,0.00,0,0,0,0 +12-06-2023 14:39:00,18606.80,18607.80,18605.70,18605.70,0.00,0,0,0,0 +12-06-2023 14:38:00,18606.00,18607.85,18604.25,18606.40,0.00,0,0,0,0 +12-06-2023 14:37:00,18604.85,18606.85,18603.70,18605.75,0.00,0,0,0,0 +12-06-2023 14:36:00,18602.85,18605.95,18602.80,18604.75,0.00,0,0,0,0 +12-06-2023 14:35:00,18601.25,18605.15,18599.70,18603.45,0.00,0,0,0,0 +12-06-2023 14:34:00,18596.40,18601.55,18595.50,18601.00,0.00,0,0,0,0 +12-06-2023 14:33:00,18597.25,18599.45,18595.50,18596.70,0.00,0,0,0,0 +12-06-2023 14:32:00,18598.85,18599.90,18596.95,18597.75,0.00,0,0,0,0 +12-06-2023 14:31:00,18600.80,18603.70,18599.35,18599.75,0.00,0,0,0,0 +12-06-2023 14:30:00,18600.35,18602.40,18597.50,18600.95,0.00,0,0,0,0 +12-06-2023 14:29:00,18598.95,18601.00,18596.25,18599.35,0.00,0,0,0,0 +12-06-2023 14:28:00,18598.45,18602.05,18597.95,18599.95,0.00,0,0,0,0 +12-06-2023 14:27:00,18597.05,18601.60,18596.00,18599.45,0.00,0,0,0,0 +12-06-2023 14:26:00,18598.80,18599.35,18596.60,18597.10,0.00,0,0,0,0 +12-06-2023 14:25:00,18597.30,18600.05,18595.25,18599.05,0.00,0,0,0,0 +12-06-2023 14:24:00,18592.60,18598.85,18591.40,18596.80,0.00,0,0,0,0 +12-06-2023 14:23:00,18593.45,18596.00,18591.75,18592.25,0.00,0,0,0,0 +12-06-2023 14:22:00,18596.80,18597.30,18593.60,18593.60,0.00,0,0,0,0 +12-06-2023 14:21:00,18597.30,18599.30,18595.25,18596.15,0.00,0,0,0,0 +12-06-2023 14:20:00,18609.30,18610.20,18596.20,18598.15,0.00,0,0,0,0 +12-06-2023 14:19:00,18609.30,18611.90,18609.25,18610.40,0.00,0,0,0,0 +12-06-2023 14:18:00,18610.15,18612.45,18607.45,18610.05,0.00,0,0,0,0 +12-06-2023 14:17:00,18617.80,18618.85,18610.30,18610.60,0.00,0,0,0,0 +12-06-2023 14:16:00,18622.35,18622.95,18617.95,18617.95,0.00,0,0,0,0 +12-06-2023 14:15:00,18620.60,18625.10,18620.50,18622.50,0.00,0,0,0,0 +12-06-2023 14:14:00,18607.95,18620.65,18607.55,18620.65,0.00,0,0,0,0 +12-06-2023 14:13:00,18614.10,18615.80,18605.10,18608.15,0.00,0,0,0,0 +12-06-2023 14:12:00,18612.45,18616.80,18612.45,18614.55,0.00,0,0,0,0 +12-06-2023 14:11:00,18613.80,18614.60,18612.45,18612.85,0.00,0,0,0,0 +12-06-2023 14:10:00,18613.85,18615.70,18611.75,18614.25,0.00,0,0,0,0 +12-06-2023 14:09:00,18613.65,18615.75,18612.80,18614.75,0.00,0,0,0,0 +12-06-2023 14:08:00,18614.75,18616.35,18613.80,18614.35,0.00,0,0,0,0 +12-06-2023 14:07:00,18612.65,18616.10,18612.65,18615.20,0.00,0,0,0,0 +12-06-2023 14:06:00,18614.35,18616.80,18611.60,18613.05,0.00,0,0,0,0 +12-06-2023 14:05:00,18615.45,18616.60,18614.35,18614.80,0.00,0,0,0,0 +12-06-2023 14:04:00,18614.95,18617.15,18614.70,18616.20,0.00,0,0,0,0 +12-06-2023 14:03:00,18616.65,18617.80,18614.85,18615.60,0.00,0,0,0,0 +12-06-2023 14:02:00,18616.25,18618.65,18614.95,18616.70,0.00,0,0,0,0 +12-06-2023 14:01:00,18616.45,18618.60,18616.00,18616.90,0.00,0,0,0,0 +12-06-2023 14:00:00,18612.85,18617.70,18612.85,18617.35,0.00,0,0,0,0 +12-06-2023 13:59:00,18615.70,18616.85,18612.85,18613.50,0.00,0,0,0,0 +12-06-2023 13:58:00,18615.05,18617.65,18614.75,18615.25,0.00,0,0,0,0 +12-06-2023 13:57:00,18616.55,18617.80,18615.35,18615.40,0.00,0,0,0,0 +12-06-2023 13:56:00,18614.60,18617.75,18614.60,18616.35,0.00,0,0,0,0 +12-06-2023 13:55:00,18615.35,18617.20,18614.85,18615.15,0.00,0,0,0,0 +12-06-2023 13:54:00,18614.55,18617.50,18613.80,18616.00,0.00,0,0,0,0 +12-06-2023 13:53:00,18615.20,18616.70,18612.90,18615.35,0.00,0,0,0,0 +12-06-2023 13:52:00,18617.95,18619.10,18615.20,18615.60,0.00,0,0,0,0 +12-06-2023 13:51:00,18617.10,18619.20,18615.80,18617.90,0.00,0,0,0,0 +12-06-2023 13:50:00,18613.60,18617.65,18612.55,18617.65,0.00,0,0,0,0 +12-06-2023 13:49:00,18615.85,18617.65,18613.55,18614.15,0.00,0,0,0,0 +12-06-2023 13:48:00,18612.45,18615.45,18610.35,18615.30,0.00,0,0,0,0 +12-06-2023 13:47:00,18602.10,18613.65,18602.10,18612.75,0.00,0,0,0,0 +12-06-2023 13:46:00,18604.95,18605.10,18600.80,18602.85,0.00,0,0,0,0 +12-06-2023 13:45:00,18605.15,18606.85,18604.90,18605.00,0.00,0,0,0,0 +12-06-2023 13:44:00,18606.00,18607.00,18605.10,18605.55,0.00,0,0,0,0 +12-06-2023 13:43:00,18606.60,18608.45,18605.20,18606.25,0.00,0,0,0,0 +12-06-2023 13:42:00,18607.15,18608.60,18606.50,18606.75,0.00,0,0,0,0 +12-06-2023 13:41:00,18606.90,18609.00,18606.70,18607.00,0.00,0,0,0,0 +12-06-2023 13:40:00,18607.00,18609.80,18606.75,18607.35,0.00,0,0,0,0 +12-06-2023 13:39:00,18605.30,18609.30,18604.85,18607.45,0.00,0,0,0,0 +12-06-2023 13:38:00,18605.40,18607.80,18604.75,18606.75,0.00,0,0,0,0 +12-06-2023 13:37:00,18607.85,18609.80,18606.10,18606.10,0.00,0,0,0,0 +12-06-2023 13:36:00,18610.25,18612.15,18608.65,18609.05,0.00,0,0,0,0 +12-06-2023 13:35:00,18609.15,18613.00,18609.00,18610.85,0.00,0,0,0,0 +12-06-2023 13:34:00,18610.55,18612.00,18608.65,18610.65,0.00,0,0,0,0 +12-06-2023 13:33:00,18611.40,18613.40,18610.30,18611.40,0.00,0,0,0,0 +12-06-2023 13:32:00,18607.90,18612.30,18607.55,18611.55,0.00,0,0,0,0 +12-06-2023 13:31:00,18609.10,18610.50,18608.50,18608.95,0.00,0,0,0,0 +12-06-2023 13:30:00,18604.90,18609.65,18604.45,18609.05,0.00,0,0,0,0 +12-06-2023 13:29:00,18605.05,18607.20,18604.35,18605.05,0.00,0,0,0,0 +12-06-2023 13:28:00,18606.25,18607.60,18605.10,18605.60,0.00,0,0,0,0 +12-06-2023 13:27:00,18608.45,18609.65,18605.95,18607.15,0.00,0,0,0,0 +12-06-2023 13:26:00,18607.45,18610.20,18606.90,18608.60,0.00,0,0,0,0 +12-06-2023 13:25:00,18608.25,18609.75,18606.65,18607.10,0.00,0,0,0,0 +12-06-2023 13:24:00,18608.30,18610.50,18608.30,18608.80,0.00,0,0,0,0 +12-06-2023 13:23:00,18608.70,18610.20,18607.75,18608.65,0.00,0,0,0,0 +12-06-2023 13:22:00,18608.90,18611.00,18608.05,18609.25,0.00,0,0,0,0 +12-06-2023 13:21:00,18610.10,18611.30,18608.35,18608.40,0.00,0,0,0,0 +12-06-2023 13:20:00,18609.25,18611.45,18608.80,18610.75,0.00,0,0,0,0 +12-06-2023 13:19:00,18605.10,18612.95,18605.10,18610.30,0.00,0,0,0,0 +12-06-2023 13:18:00,18605.05,18607.45,18604.90,18605.70,0.00,0,0,0,0 +12-06-2023 13:17:00,18604.65,18606.95,18604.30,18605.80,0.00,0,0,0,0 +12-06-2023 13:16:00,18603.55,18607.40,18603.55,18604.70,0.00,0,0,0,0 +12-06-2023 13:15:00,18600.85,18604.60,18600.85,18603.70,0.00,0,0,0,0 +12-06-2023 13:14:00,18602.10,18602.70,18600.65,18600.75,0.00,0,0,0,0 +12-06-2023 13:13:00,18599.50,18603.55,18598.85,18602.00,0.00,0,0,0,0 +12-06-2023 13:12:00,18600.25,18601.35,18598.85,18599.15,0.00,0,0,0,0 +12-06-2023 13:11:00,18597.95,18601.80,18596.70,18600.20,0.00,0,0,0,0 +12-06-2023 13:10:00,18596.45,18600.70,18595.50,18599.25,0.00,0,0,0,0 +12-06-2023 13:09:00,18597.70,18598.65,18595.85,18596.15,0.00,0,0,0,0 +12-06-2023 13:08:00,18596.95,18599.75,18595.60,18598.30,0.00,0,0,0,0 +12-06-2023 13:07:00,18595.95,18598.50,18595.95,18597.00,0.00,0,0,0,0 +12-06-2023 13:06:00,18599.30,18599.85,18596.25,18596.65,0.00,0,0,0,0 +12-06-2023 13:05:00,18599.75,18601.30,18597.30,18599.95,0.00,0,0,0,0 +12-06-2023 13:04:00,18598.15,18600.70,18598.00,18598.95,0.00,0,0,0,0 +12-06-2023 13:03:00,18597.90,18599.00,18596.15,18598.95,0.00,0,0,0,0 +12-06-2023 13:02:00,18596.10,18598.35,18594.20,18597.15,0.00,0,0,0,0 +12-06-2023 13:01:00,18594.55,18596.75,18593.40,18596.15,0.00,0,0,0,0 +12-06-2023 13:00:00,18590.35,18596.15,18589.40,18594.75,0.00,0,0,0,0 +12-06-2023 12:59:00,18589.20,18591.50,18588.40,18590.40,0.00,0,0,0,0 +12-06-2023 12:58:00,18588.70,18590.10,18587.85,18588.95,0.00,0,0,0,0 +12-06-2023 12:57:00,18589.60,18591.00,18587.90,18588.75,0.00,0,0,0,0 +12-06-2023 12:56:00,18589.35,18590.20,18586.95,18589.95,0.00,0,0,0,0 +12-06-2023 12:55:00,18590.55,18592.20,18587.05,18587.30,0.00,0,0,0,0 +12-06-2023 12:54:00,18592.95,18593.45,18590.40,18590.75,0.00,0,0,0,0 +12-06-2023 12:53:00,18595.05,18595.90,18592.50,18592.85,0.00,0,0,0,0 +12-06-2023 12:52:00,18594.50,18597.15,18593.35,18594.85,0.00,0,0,0,0 +12-06-2023 12:51:00,18594.30,18595.50,18593.10,18594.00,0.00,0,0,0,0 +12-06-2023 12:50:00,18593.60,18595.00,18592.45,18594.55,0.00,0,0,0,0 +12-06-2023 12:49:00,18592.70,18594.55,18590.90,18593.55,0.00,0,0,0,0 +12-06-2023 12:48:00,18588.90,18594.40,18588.90,18592.55,0.00,0,0,0,0 +12-06-2023 12:47:00,18593.90,18593.90,18586.75,18589.40,0.00,0,0,0,0 +12-06-2023 12:46:00,18594.35,18597.95,18594.05,18594.10,0.00,0,0,0,0 +12-06-2023 12:45:00,18592.05,18595.80,18591.20,18594.80,0.00,0,0,0,0 +12-06-2023 12:44:00,18591.10,18592.20,18589.15,18591.75,0.00,0,0,0,0 +12-06-2023 12:43:00,18591.15,18591.50,18589.80,18591.15,0.00,0,0,0,0 +12-06-2023 12:42:00,18592.80,18592.90,18590.80,18591.10,0.00,0,0,0,0 +12-06-2023 12:41:00,18591.20,18593.70,18590.35,18592.40,0.00,0,0,0,0 +12-06-2023 12:40:00,18592.70,18594.35,18591.25,18591.50,0.00,0,0,0,0 +12-06-2023 12:39:00,18593.40,18594.65,18591.95,18592.60,0.00,0,0,0,0 +12-06-2023 12:38:00,18591.90,18595.00,18591.90,18592.85,0.00,0,0,0,0 +12-06-2023 12:37:00,18587.75,18592.95,18586.75,18592.55,0.00,0,0,0,0 +12-06-2023 12:36:00,18593.45,18594.20,18587.45,18588.65,0.00,0,0,0,0 +12-06-2023 12:35:00,18593.00,18594.85,18591.95,18593.30,0.00,0,0,0,0 +12-06-2023 12:34:00,18590.60,18594.70,18590.40,18593.25,0.00,0,0,0,0 +12-06-2023 12:33:00,18593.90,18595.15,18590.50,18590.50,0.00,0,0,0,0 +12-06-2023 12:32:00,18592.45,18595.60,18591.00,18594.20,0.00,0,0,0,0 +12-06-2023 12:31:00,18589.45,18593.95,18588.65,18591.50,0.00,0,0,0,0 +12-06-2023 12:30:00,18583.55,18590.25,18582.55,18589.80,0.00,0,0,0,0 +12-06-2023 12:29:00,18579.25,18584.05,18578.85,18583.25,0.00,0,0,0,0 +12-06-2023 12:28:00,18579.75,18583.05,18579.40,18579.40,0.00,0,0,0,0 +12-06-2023 12:27:00,18583.75,18583.90,18578.95,18579.60,0.00,0,0,0,0 +12-06-2023 12:26:00,18588.25,18588.55,18583.40,18583.45,0.00,0,0,0,0 +12-06-2023 12:25:00,18588.75,18589.80,18586.45,18588.00,0.00,0,0,0,0 +12-06-2023 12:24:00,18591.50,18591.75,18588.10,18588.40,0.00,0,0,0,0 +12-06-2023 12:23:00,18589.95,18592.90,18588.05,18591.75,0.00,0,0,0,0 +12-06-2023 12:22:00,18589.15,18592.40,18588.05,18590.50,0.00,0,0,0,0 +12-06-2023 12:21:00,18596.25,18596.25,18589.05,18589.05,0.00,0,0,0,0 +12-06-2023 12:20:00,18601.95,18601.95,18594.55,18595.20,0.00,0,0,0,0 +12-06-2023 12:19:00,18605.85,18606.60,18601.95,18602.45,0.00,0,0,0,0 +12-06-2023 12:18:00,18606.25,18607.50,18605.00,18606.10,0.00,0,0,0,0 +12-06-2023 12:17:00,18605.70,18607.20,18604.80,18605.45,0.00,0,0,0,0 +12-06-2023 12:16:00,18604.05,18607.15,18604.05,18606.00,0.00,0,0,0,0 +12-06-2023 12:15:00,18605.65,18606.70,18603.35,18603.85,0.00,0,0,0,0 +12-06-2023 12:14:00,18605.95,18607.75,18604.70,18605.90,0.00,0,0,0,0 +12-06-2023 12:13:00,18605.55,18608.25,18604.85,18605.00,0.00,0,0,0,0 +12-06-2023 12:12:00,18605.45,18606.25,18603.95,18605.80,0.00,0,0,0,0 +12-06-2023 12:11:00,18607.00,18607.00,18604.10,18604.70,0.00,0,0,0,0 +12-06-2023 12:10:00,18606.45,18608.50,18605.00,18605.30,0.00,0,0,0,0 +12-06-2023 12:09:00,18607.10,18608.70,18606.20,18606.20,0.00,0,0,0,0 +12-06-2023 12:08:00,18608.70,18610.25,18607.10,18607.70,0.00,0,0,0,0 +12-06-2023 12:07:00,18610.60,18611.40,18607.00,18608.60,0.00,0,0,0,0 +12-06-2023 12:06:00,18608.55,18611.80,18608.50,18609.90,0.00,0,0,0,0 +12-06-2023 12:05:00,18607.50,18610.15,18606.65,18608.90,0.00,0,0,0,0 +12-06-2023 12:04:00,18608.45,18609.70,18607.55,18607.70,0.00,0,0,0,0 +12-06-2023 12:03:00,18611.30,18612.45,18608.95,18608.95,0.00,0,0,0,0 +12-06-2023 12:02:00,18615.40,18615.95,18611.45,18611.45,0.00,0,0,0,0 +12-06-2023 12:01:00,18619.20,18620.55,18615.05,18615.20,0.00,0,0,0,0 +12-06-2023 12:00:00,18616.40,18620.75,18614.55,18619.90,0.00,0,0,0,0 +12-06-2023 11:59:00,18609.70,18617.05,18609.55,18615.95,0.00,0,0,0,0 +12-06-2023 11:58:00,18609.30,18611.00,18608.35,18609.65,0.00,0,0,0,0 +12-06-2023 11:57:00,18609.05,18611.25,18608.55,18609.15,0.00,0,0,0,0 +12-06-2023 11:56:00,18608.35,18610.30,18606.45,18608.90,0.00,0,0,0,0 +12-06-2023 11:55:00,18605.60,18608.85,18605.40,18607.70,0.00,0,0,0,0 +12-06-2023 11:54:00,18607.30,18609.85,18605.35,18605.75,0.00,0,0,0,0 +12-06-2023 11:53:00,18607.80,18609.65,18606.50,18607.15,0.00,0,0,0,0 +12-06-2023 11:52:00,18608.20,18608.75,18606.85,18607.20,0.00,0,0,0,0 +12-06-2023 11:51:00,18608.10,18609.30,18606.90,18608.05,0.00,0,0,0,0 +12-06-2023 11:50:00,18610.05,18610.85,18607.60,18608.55,0.00,0,0,0,0 +12-06-2023 11:49:00,18607.30,18610.95,18607.15,18610.00,0.00,0,0,0,0 +12-06-2023 11:48:00,18610.75,18611.15,18607.80,18608.05,0.00,0,0,0,0 +12-06-2023 11:47:00,18610.30,18612.00,18609.80,18610.60,0.00,0,0,0,0 +12-06-2023 11:46:00,18609.20,18611.55,18608.60,18611.20,0.00,0,0,0,0 +12-06-2023 11:45:00,18609.30,18611.25,18608.65,18609.70,0.00,0,0,0,0 +12-06-2023 11:44:00,18608.95,18610.40,18608.50,18609.60,0.00,0,0,0,0 +12-06-2023 11:43:00,18607.90,18609.60,18606.90,18608.50,0.00,0,0,0,0 +12-06-2023 11:42:00,18606.45,18608.60,18602.10,18608.25,0.00,0,0,0,0 +12-06-2023 11:41:00,18607.85,18611.90,18606.50,18606.50,0.00,0,0,0,0 +12-06-2023 11:40:00,18607.35,18608.75,18605.90,18608.25,0.00,0,0,0,0 +12-06-2023 11:39:00,18603.15,18607.40,18603.15,18606.80,0.00,0,0,0,0 +12-06-2023 11:38:00,18599.00,18605.15,18599.00,18603.10,0.00,0,0,0,0 +12-06-2023 11:37:00,18604.75,18605.35,18599.10,18599.10,0.00,0,0,0,0 +12-06-2023 11:36:00,18607.30,18607.85,18604.65,18605.30,0.00,0,0,0,0 +12-06-2023 11:35:00,18607.00,18609.40,18605.35,18607.25,0.00,0,0,0,0 +12-06-2023 11:34:00,18609.95,18609.95,18605.75,18608.05,0.00,0,0,0,0 +12-06-2023 11:33:00,18608.80,18610.35,18607.35,18608.65,0.00,0,0,0,0 +12-06-2023 11:32:00,18608.45,18610.10,18606.90,18608.85,0.00,0,0,0,0 +12-06-2023 11:31:00,18606.40,18609.15,18604.80,18608.50,0.00,0,0,0,0 +12-06-2023 11:30:00,18601.80,18605.85,18601.50,18605.65,0.00,0,0,0,0 +12-06-2023 11:29:00,18605.25,18605.40,18600.60,18601.90,0.00,0,0,0,0 +12-06-2023 11:28:00,18606.90,18607.45,18604.25,18604.55,0.00,0,0,0,0 +12-06-2023 11:27:00,18607.20,18609.45,18606.65,18606.95,0.00,0,0,0,0 +12-06-2023 11:26:00,18606.00,18609.80,18605.90,18607.25,0.00,0,0,0,0 +12-06-2023 11:25:00,18605.70,18608.70,18605.05,18606.95,0.00,0,0,0,0 +12-06-2023 11:24:00,18604.50,18606.30,18602.45,18605.15,0.00,0,0,0,0 +12-06-2023 11:23:00,18605.25,18606.05,18603.35,18604.85,0.00,0,0,0,0 +12-06-2023 11:22:00,18609.50,18609.60,18604.80,18605.60,0.00,0,0,0,0 +12-06-2023 11:21:00,18611.50,18613.80,18609.65,18610.05,0.00,0,0,0,0 +12-06-2023 11:20:00,18608.05,18612.60,18606.40,18612.30,0.00,0,0,0,0 +12-06-2023 11:19:00,18605.40,18608.35,18604.45,18607.60,0.00,0,0,0,0 +12-06-2023 11:18:00,18607.40,18607.70,18604.35,18605.20,0.00,0,0,0,0 +12-06-2023 11:17:00,18609.20,18609.20,18607.30,18607.75,0.00,0,0,0,0 +12-06-2023 11:16:00,18607.85,18609.20,18607.10,18608.70,0.00,0,0,0,0 +12-06-2023 11:15:00,18610.55,18610.90,18607.05,18608.05,0.00,0,0,0,0 +12-06-2023 11:14:00,18609.95,18611.10,18609.10,18610.30,0.00,0,0,0,0 +12-06-2023 11:13:00,18607.30,18610.25,18607.10,18609.55,0.00,0,0,0,0 +12-06-2023 11:12:00,18610.20,18610.25,18607.25,18607.65,0.00,0,0,0,0 +12-06-2023 11:11:00,18608.90,18610.20,18607.75,18609.95,0.00,0,0,0,0 +12-06-2023 11:10:00,18609.50,18610.40,18608.10,18608.75,0.00,0,0,0,0 +12-06-2023 11:09:00,18606.95,18609.90,18604.85,18609.60,0.00,0,0,0,0 +12-06-2023 11:08:00,18604.60,18607.50,18604.25,18606.70,0.00,0,0,0,0 +12-06-2023 11:07:00,18605.95,18606.15,18603.75,18605.05,0.00,0,0,0,0 +12-06-2023 11:06:00,18605.85,18606.30,18604.10,18605.80,0.00,0,0,0,0 +12-06-2023 11:05:00,18603.85,18607.70,18603.65,18605.55,0.00,0,0,0,0 +12-06-2023 11:04:00,18600.45,18603.65,18599.50,18603.15,0.00,0,0,0,0 +12-06-2023 11:03:00,18600.50,18601.80,18598.95,18600.40,0.00,0,0,0,0 +12-06-2023 11:02:00,18598.25,18602.75,18598.25,18600.65,0.00,0,0,0,0 +12-06-2023 11:01:00,18598.70,18600.00,18597.10,18598.65,0.00,0,0,0,0 +12-06-2023 11:00:00,18601.95,18603.25,18597.10,18599.60,0.00,0,0,0,0 +12-06-2023 10:59:00,18601.05,18602.40,18599.30,18602.35,0.00,0,0,0,0 +12-06-2023 10:58:00,18603.85,18604.10,18600.90,18601.30,0.00,0,0,0,0 +12-06-2023 10:57:00,18605.75,18605.75,18602.65,18603.95,0.00,0,0,0,0 +12-06-2023 10:56:00,18603.60,18606.30,18603.00,18605.70,0.00,0,0,0,0 +12-06-2023 10:55:00,18601.90,18604.20,18601.90,18603.70,0.00,0,0,0,0 +12-06-2023 10:54:00,18603.55,18603.55,18599.85,18601.75,0.00,0,0,0,0 +12-06-2023 10:53:00,18599.45,18603.20,18599.05,18603.20,0.00,0,0,0,0 +12-06-2023 10:52:00,18598.25,18601.40,18596.50,18599.65,0.00,0,0,0,0 +12-06-2023 10:51:00,18595.55,18598.10,18594.75,18597.50,0.00,0,0,0,0 +12-06-2023 10:50:00,18595.95,18598.10,18594.70,18595.25,0.00,0,0,0,0 +12-06-2023 10:49:00,18594.85,18596.90,18594.15,18595.65,0.00,0,0,0,0 +12-06-2023 10:48:00,18593.35,18595.85,18592.25,18594.70,0.00,0,0,0,0 +12-06-2023 10:47:00,18599.25,18599.30,18592.90,18593.20,0.00,0,0,0,0 +12-06-2023 10:46:00,18593.05,18600.35,18592.15,18599.80,0.00,0,0,0,0 +12-06-2023 10:45:00,18593.70,18594.45,18590.10,18593.60,0.00,0,0,0,0 +12-06-2023 10:44:00,18595.20,18596.05,18593.75,18593.85,0.00,0,0,0,0 +12-06-2023 10:43:00,18595.75,18595.75,18592.80,18595.10,0.00,0,0,0,0 +12-06-2023 10:42:00,18597.60,18597.80,18593.65,18594.80,0.00,0,0,0,0 +12-06-2023 10:41:00,18605.70,18605.70,18597.70,18597.70,0.00,0,0,0,0 +12-06-2023 10:40:00,18605.10,18607.15,18604.00,18606.10,0.00,0,0,0,0 +12-06-2023 10:39:00,18604.60,18606.65,18604.25,18604.65,0.00,0,0,0,0 +12-06-2023 10:38:00,18607.30,18609.25,18604.75,18604.75,0.00,0,0,0,0 +12-06-2023 10:37:00,18610.30,18610.70,18605.80,18607.20,0.00,0,0,0,0 +12-06-2023 10:36:00,18610.00,18611.25,18608.75,18610.55,0.00,0,0,0,0 +12-06-2023 10:35:00,18605.45,18610.90,18604.30,18610.10,0.00,0,0,0,0 +12-06-2023 10:34:00,18606.00,18606.50,18603.65,18605.60,0.00,0,0,0,0 +12-06-2023 10:33:00,18602.25,18607.15,18602.25,18605.40,0.00,0,0,0,0 +12-06-2023 10:32:00,18605.70,18606.05,18600.70,18602.75,0.00,0,0,0,0 +12-06-2023 10:31:00,18606.60,18607.15,18604.00,18606.60,0.00,0,0,0,0 +12-06-2023 10:30:00,18603.95,18606.80,18603.15,18606.65,0.00,0,0,0,0 +12-06-2023 10:29:00,18605.60,18606.70,18603.75,18604.05,0.00,0,0,0,0 +12-06-2023 10:28:00,18605.50,18607.60,18605.15,18606.85,0.00,0,0,0,0 +12-06-2023 10:27:00,18608.00,18608.05,18605.20,18605.20,0.00,0,0,0,0 +12-06-2023 10:26:00,18608.00,18612.10,18606.85,18607.85,0.00,0,0,0,0 +12-06-2023 10:25:00,18597.90,18607.75,18597.50,18607.75,0.00,0,0,0,0 +12-06-2023 10:24:00,18593.55,18599.10,18592.60,18598.60,0.00,0,0,0,0 +12-06-2023 10:23:00,18594.20,18597.00,18593.80,18593.90,0.00,0,0,0,0 +12-06-2023 10:22:00,18595.15,18596.95,18593.25,18593.30,0.00,0,0,0,0 +12-06-2023 10:21:00,18595.60,18596.65,18594.15,18596.15,0.00,0,0,0,0 +12-06-2023 10:20:00,18595.90,18598.40,18593.95,18595.55,0.00,0,0,0,0 +12-06-2023 10:19:00,18590.25,18597.25,18589.25,18595.75,0.00,0,0,0,0 +12-06-2023 10:18:00,18590.45,18591.00,18586.80,18589.60,0.00,0,0,0,0 +12-06-2023 10:17:00,18588.75,18592.15,18588.50,18590.60,0.00,0,0,0,0 +12-06-2023 10:16:00,18582.30,18589.70,18582.30,18588.65,0.00,0,0,0,0 +12-06-2023 10:15:00,18579.00,18583.30,18575.00,18582.75,0.00,0,0,0,0 +12-06-2023 10:14:00,18577.30,18581.00,18576.80,18578.35,0.00,0,0,0,0 +12-06-2023 10:13:00,18576.95,18577.85,18574.90,18577.45,0.00,0,0,0,0 +12-06-2023 10:12:00,18577.05,18578.35,18575.40,18577.85,0.00,0,0,0,0 +12-06-2023 10:11:00,18573.55,18577.45,18572.85,18575.90,0.00,0,0,0,0 +12-06-2023 10:10:00,18574.10,18575.85,18572.75,18573.75,0.00,0,0,0,0 +12-06-2023 10:09:00,18571.20,18575.00,18570.00,18573.55,0.00,0,0,0,0 +12-06-2023 10:08:00,18570.20,18571.80,18568.80,18570.00,0.00,0,0,0,0 +12-06-2023 10:07:00,18574.20,18575.75,18569.95,18569.95,0.00,0,0,0,0 +12-06-2023 10:06:00,18579.15,18579.15,18574.00,18574.10,0.00,0,0,0,0 +12-06-2023 10:05:00,18579.30,18581.45,18578.85,18579.35,0.00,0,0,0,0 +12-06-2023 10:04:00,18582.45,18582.45,18579.40,18579.55,0.00,0,0,0,0 +12-06-2023 10:03:00,18580.65,18584.25,18580.05,18582.30,0.00,0,0,0,0 +12-06-2023 10:02:00,18578.90,18581.65,18576.00,18581.50,0.00,0,0,0,0 +12-06-2023 10:01:00,18582.65,18583.80,18579.15,18579.20,0.00,0,0,0,0 +12-06-2023 10:00:00,18578.55,18584.10,18577.90,18583.00,0.00,0,0,0,0 +12-06-2023 09:59:00,18576.10,18580.45,18574.40,18578.90,0.00,0,0,0,0 +12-06-2023 09:58:00,18573.75,18576.75,18572.15,18575.10,0.00,0,0,0,0 +12-06-2023 09:57:00,18570.05,18573.45,18569.55,18573.45,0.00,0,0,0,0 +12-06-2023 09:56:00,18575.55,18576.20,18569.70,18569.70,0.00,0,0,0,0 +12-06-2023 09:55:00,18579.65,18582.20,18575.75,18575.85,0.00,0,0,0,0 +12-06-2023 09:54:00,18588.40,18589.40,18579.40,18580.40,0.00,0,0,0,0 +12-06-2023 09:53:00,18588.05,18590.90,18587.75,18588.70,0.00,0,0,0,0 +12-06-2023 09:52:00,18582.35,18589.50,18581.25,18587.75,0.00,0,0,0,0 +12-06-2023 09:51:00,18588.85,18588.85,18583.45,18583.95,0.00,0,0,0,0 +12-06-2023 09:50:00,18584.50,18589.70,18583.90,18588.20,0.00,0,0,0,0 +12-06-2023 09:49:00,18584.30,18585.85,18581.40,18584.45,0.00,0,0,0,0 +12-06-2023 09:48:00,18583.30,18583.90,18578.90,18583.90,0.00,0,0,0,0 +12-06-2023 09:47:00,18580.65,18586.30,18579.65,18582.75,0.00,0,0,0,0 +12-06-2023 09:46:00,18581.60,18584.05,18579.30,18580.75,0.00,0,0,0,0 +12-06-2023 09:45:00,18583.45,18583.45,18577.20,18583.10,0.00,0,0,0,0 +12-06-2023 09:44:00,18589.00,18589.45,18577.50,18582.00,0.00,0,0,0,0 +12-06-2023 09:43:00,18587.55,18591.05,18586.80,18587.85,0.00,0,0,0,0 +12-06-2023 09:42:00,18585.50,18591.25,18585.50,18588.35,0.00,0,0,0,0 +12-06-2023 09:41:00,18586.20,18588.35,18584.25,18586.20,0.00,0,0,0,0 +12-06-2023 09:40:00,18575.55,18587.75,18573.60,18586.60,0.00,0,0,0,0 +12-06-2023 09:39:00,18580.65,18580.65,18571.60,18576.40,0.00,0,0,0,0 +12-06-2023 09:38:00,18586.90,18586.90,18579.30,18581.00,0.00,0,0,0,0 +12-06-2023 09:37:00,18598.60,18598.75,18586.65,18586.65,0.00,0,0,0,0 +12-06-2023 09:36:00,18601.50,18601.70,18597.85,18598.05,0.00,0,0,0,0 +12-06-2023 09:35:00,18594.65,18603.70,18594.65,18600.75,0.00,0,0,0,0 +12-06-2023 09:34:00,18598.25,18600.70,18594.65,18595.70,0.00,0,0,0,0 +12-06-2023 09:33:00,18605.35,18607.70,18597.35,18598.20,0.00,0,0,0,0 +12-06-2023 09:32:00,18596.55,18605.40,18596.30,18605.15,0.00,0,0,0,0 +12-06-2023 09:31:00,18596.60,18598.55,18591.95,18598.30,0.00,0,0,0,0 +12-06-2023 09:30:00,18595.45,18600.85,18595.45,18597.00,0.00,0,0,0,0 +12-06-2023 09:29:00,18591.05,18595.20,18590.45,18594.30,0.00,0,0,0,0 +12-06-2023 09:28:00,18590.60,18594.15,18589.70,18590.40,0.00,0,0,0,0 +12-06-2023 09:27:00,18587.60,18593.55,18585.20,18591.35,0.00,0,0,0,0 +12-06-2023 09:26:00,18586.05,18594.65,18586.05,18587.40,0.00,0,0,0,0 +12-06-2023 09:25:00,18585.90,18586.05,18574.65,18585.20,0.00,0,0,0,0 +12-06-2023 09:24:00,18574.10,18586.90,18572.70,18586.30,0.00,0,0,0,0 +12-06-2023 09:23:00,18567.10,18575.45,18565.85,18574.20,0.00,0,0,0,0 +12-06-2023 09:22:00,18562.55,18567.75,18561.45,18565.95,0.00,0,0,0,0 +12-06-2023 09:21:00,18567.30,18568.25,18560.80,18563.40,0.00,0,0,0,0 +12-06-2023 09:20:00,18578.70,18579.00,18565.15,18567.85,0.00,0,0,0,0 +12-06-2023 09:19:00,18588.05,18589.35,18574.00,18578.05,0.00,0,0,0,0 +12-06-2023 09:18:00,18600.20,18600.65,18585.25,18587.00,0.00,0,0,0,0 +12-06-2023 09:17:00,18601.40,18602.70,18595.35,18599.60,0.00,0,0,0,0 +12-06-2023 09:16:00,18606.00,18608.35,18600.45,18600.70,0.00,0,0,0,0 +12-06-2023 09:15:00,18622.95,18622.95,18594.00,18605.60,0.00,0,0,0,0 +12-06-2023 09:14:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:13:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:12:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:11:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:10:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:09:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:08:08,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:07:00,18594.10,18596.75,18592.95,18595.05,0.00,0,0,0,0 +12-06-2023 09:06:00,18595.10,18600.25,18583.35,18597.85,0.00,0,0,0,0 +12-06-2023 09:05:00,18590.45,18601.15,18586.20,18595.75,0.00,0,0,0,0 +12-06-2023 09:04:00,18565.60,18586.05,18561.55,18586.05,0.00,0,0,0,0 +12-06-2023 09:03:00,18498.80,18565.90,18485.55,18562.70,0.00,0,0,0,0 +12-06-2023 09:02:00,18505.55,18506.75,18447.55,18498.90,0.00,0,0,0,0 +12-06-2023 09:01:00,18496.45,18510.15,18494.05,18505.90,0.00,0,0,0,0 +12-06-2023 09:00:00,18446.85,18520.10,18446.85,18499.15,0.00,0,0,0,0 +09-06-2023 15:31:00,18563.10,18563.40,18563.10,18563.40,0.00,0,0,0,0 +09-06-2023 15:30:36,18568.40,18568.40,18568.40,18568.40,0.00,0,0,0,0 +09-06-2023 15:29:00,18562.40,18567.30,18559.90,18567.30,0.00,0,0,0,0 +09-06-2023 15:28:00,18565.05,18567.55,18561.70,18562.00,0.00,0,0,0,0 +09-06-2023 15:27:00,18562.90,18565.85,18560.55,18563.95,0.00,0,0,0,0 +09-06-2023 15:26:00,18559.05,18562.30,18557.75,18562.25,0.00,0,0,0,0 +09-06-2023 15:25:00,18559.30,18559.30,18557.25,18558.60,0.00,0,0,0,0 +09-06-2023 15:24:00,18558.40,18559.15,18557.55,18558.85,0.00,0,0,0,0 +09-06-2023 15:23:00,18560.90,18560.90,18557.25,18557.95,0.00,0,0,0,0 +09-06-2023 15:22:00,18562.80,18563.10,18560.70,18560.75,0.00,0,0,0,0 +09-06-2023 15:21:00,18561.45,18563.15,18559.90,18562.50,0.00,0,0,0,0 +09-06-2023 15:20:00,18563.50,18565.65,18557.50,18559.70,0.00,0,0,0,0 +09-06-2023 15:19:00,18562.75,18563.80,18561.80,18563.35,0.00,0,0,0,0 +09-06-2023 15:18:00,18562.55,18564.50,18561.30,18562.10,0.00,0,0,0,0 +09-06-2023 15:17:00,18564.80,18564.80,18559.95,18561.90,0.00,0,0,0,0 +09-06-2023 15:16:00,18569.70,18571.35,18563.10,18564.65,0.00,0,0,0,0 +09-06-2023 15:15:00,18564.25,18570.30,18564.05,18569.75,0.00,0,0,0,0 +09-06-2023 15:14:00,18562.25,18564.65,18561.30,18564.35,0.00,0,0,0,0 +09-06-2023 15:13:00,18566.00,18567.80,18562.35,18562.55,0.00,0,0,0,0 +09-06-2023 15:12:00,18567.35,18568.70,18565.00,18566.40,0.00,0,0,0,0 +09-06-2023 15:11:00,18568.00,18568.40,18565.25,18567.45,0.00,0,0,0,0 +09-06-2023 15:10:00,18574.80,18576.90,18568.20,18568.50,0.00,0,0,0,0 +09-06-2023 15:09:00,18571.20,18574.95,18570.65,18574.95,0.00,0,0,0,0 +09-06-2023 15:08:00,18571.30,18572.35,18570.70,18570.95,0.00,0,0,0,0 +09-06-2023 15:07:00,18570.90,18572.40,18568.75,18571.20,0.00,0,0,0,0 +09-06-2023 15:06:00,18569.05,18573.65,18568.15,18570.80,0.00,0,0,0,0 +09-06-2023 15:05:00,18565.40,18569.75,18564.50,18568.80,0.00,0,0,0,0 +09-06-2023 15:04:00,18569.20,18569.30,18563.55,18564.75,0.00,0,0,0,0 +09-06-2023 15:03:00,18567.55,18568.80,18564.90,18568.35,0.00,0,0,0,0 +09-06-2023 15:02:00,18569.25,18570.85,18566.90,18566.90,0.00,0,0,0,0 +09-06-2023 15:01:00,18564.05,18568.85,18563.70,18568.50,0.00,0,0,0,0 +09-06-2023 15:00:00,18573.80,18577.60,18560.40,18564.10,0.00,0,0,0,0 +09-06-2023 14:59:00,18572.65,18573.00,18567.45,18572.95,0.00,0,0,0,0 +09-06-2023 14:58:00,18574.55,18575.30,18573.30,18573.75,0.00,0,0,0,0 +09-06-2023 14:57:00,18575.80,18577.15,18574.55,18574.95,0.00,0,0,0,0 +09-06-2023 14:56:00,18575.50,18577.60,18574.55,18576.15,0.00,0,0,0,0 +09-06-2023 14:55:00,18576.50,18577.65,18571.85,18575.35,0.00,0,0,0,0 +09-06-2023 14:54:00,18574.05,18577.15,18573.55,18575.45,0.00,0,0,0,0 +09-06-2023 14:53:00,18568.25,18575.05,18565.40,18575.05,0.00,0,0,0,0 +09-06-2023 14:52:00,18573.60,18573.60,18567.20,18568.20,0.00,0,0,0,0 +09-06-2023 14:51:00,18575.45,18578.80,18572.40,18572.80,0.00,0,0,0,0 +09-06-2023 14:50:00,18571.95,18577.15,18570.85,18575.55,0.00,0,0,0,0 +09-06-2023 14:49:00,18568.05,18572.55,18568.05,18571.40,0.00,0,0,0,0 +09-06-2023 14:48:00,18567.85,18569.40,18565.80,18568.20,0.00,0,0,0,0 +09-06-2023 14:47:00,18569.10,18569.55,18566.55,18567.70,0.00,0,0,0,0 +09-06-2023 14:46:00,18572.95,18573.35,18568.20,18569.40,0.00,0,0,0,0 +09-06-2023 14:45:00,18572.70,18575.00,18572.20,18573.35,0.00,0,0,0,0 +09-06-2023 14:44:00,18571.65,18573.45,18570.75,18572.65,0.00,0,0,0,0 +09-06-2023 14:43:00,18570.10,18573.35,18568.65,18571.95,0.00,0,0,0,0 +09-06-2023 14:42:00,18573.05,18573.30,18568.95,18569.90,0.00,0,0,0,0 +09-06-2023 14:41:00,18578.75,18579.80,18573.50,18573.50,0.00,0,0,0,0 +09-06-2023 14:40:00,18580.90,18581.55,18577.75,18579.10,0.00,0,0,0,0 +09-06-2023 14:39:00,18587.10,18589.00,18579.65,18579.65,0.00,0,0,0,0 +09-06-2023 14:38:00,18587.10,18587.10,18583.90,18586.25,0.00,0,0,0,0 +09-06-2023 14:37:00,18588.75,18590.40,18586.25,18586.45,0.00,0,0,0,0 +09-06-2023 14:36:00,18591.05,18591.65,18586.45,18588.35,0.00,0,0,0,0 +09-06-2023 14:35:00,18586.90,18592.65,18586.70,18591.35,0.00,0,0,0,0 +09-06-2023 14:34:00,18582.90,18587.60,18581.15,18587.30,0.00,0,0,0,0 +09-06-2023 14:33:00,18577.45,18584.15,18576.95,18582.95,0.00,0,0,0,0 +09-06-2023 14:32:00,18570.05,18578.60,18569.20,18577.80,0.00,0,0,0,0 +09-06-2023 14:31:00,18566.95,18571.35,18566.25,18569.65,0.00,0,0,0,0 +09-06-2023 14:30:00,18565.65,18574.40,18565.30,18566.45,0.00,0,0,0,0 +09-06-2023 14:29:00,18556.35,18566.20,18556.35,18565.15,0.00,0,0,0,0 +09-06-2023 14:28:00,18556.25,18558.70,18555.70,18555.75,0.00,0,0,0,0 +09-06-2023 14:27:00,18562.35,18562.75,18556.85,18556.85,0.00,0,0,0,0 +09-06-2023 14:26:00,18562.15,18563.70,18560.45,18561.50,0.00,0,0,0,0 +09-06-2023 14:25:00,18560.15,18563.50,18559.25,18562.00,0.00,0,0,0,0 +09-06-2023 14:24:00,18561.40,18562.85,18559.50,18559.95,0.00,0,0,0,0 +09-06-2023 14:23:00,18568.55,18568.55,18559.25,18560.55,0.00,0,0,0,0 +09-06-2023 14:22:00,18563.95,18569.00,18562.90,18568.20,0.00,0,0,0,0 +09-06-2023 14:21:00,18566.05,18567.55,18563.20,18563.70,0.00,0,0,0,0 +09-06-2023 14:20:00,18567.75,18567.75,18564.60,18566.65,0.00,0,0,0,0 +09-06-2023 14:19:00,18566.75,18568.25,18564.05,18567.85,0.00,0,0,0,0 +09-06-2023 14:18:00,18564.20,18568.05,18563.60,18566.55,0.00,0,0,0,0 +09-06-2023 14:17:00,18567.00,18567.00,18562.25,18564.90,0.00,0,0,0,0 +09-06-2023 14:16:00,18574.05,18574.05,18566.50,18566.90,0.00,0,0,0,0 +09-06-2023 14:15:00,18573.85,18575.55,18572.55,18573.45,0.00,0,0,0,0 +09-06-2023 14:14:00,18575.95,18577.35,18574.65,18575.35,0.00,0,0,0,0 +09-06-2023 14:13:00,18576.80,18577.20,18573.50,18576.15,0.00,0,0,0,0 +09-06-2023 14:12:00,18580.95,18581.20,18575.10,18577.05,0.00,0,0,0,0 +09-06-2023 14:11:00,18578.35,18581.25,18576.40,18580.65,0.00,0,0,0,0 +09-06-2023 14:10:00,18574.90,18578.40,18573.45,18578.40,0.00,0,0,0,0 +09-06-2023 14:09:00,18572.85,18574.70,18571.90,18574.60,0.00,0,0,0,0 +09-06-2023 14:08:00,18574.40,18575.45,18572.60,18572.60,0.00,0,0,0,0 +09-06-2023 14:07:00,18572.15,18574.85,18570.60,18573.90,0.00,0,0,0,0 +09-06-2023 14:06:00,18576.60,18576.60,18570.90,18572.45,0.00,0,0,0,0 +09-06-2023 14:05:00,18577.65,18581.45,18576.45,18576.45,0.00,0,0,0,0 +09-06-2023 14:04:00,18582.35,18582.65,18577.80,18578.10,0.00,0,0,0,0 +09-06-2023 14:03:00,18580.15,18583.55,18579.65,18582.30,0.00,0,0,0,0 +09-06-2023 14:02:00,18578.40,18581.35,18576.35,18580.55,0.00,0,0,0,0 +09-06-2023 14:01:00,18583.60,18583.95,18578.35,18578.35,0.00,0,0,0,0 +09-06-2023 14:00:00,18582.90,18586.60,18582.20,18582.55,0.00,0,0,0,0 +09-06-2023 13:59:00,18578.45,18585.35,18578.15,18583.45,0.00,0,0,0,0 +09-06-2023 13:58:00,18578.60,18580.00,18577.05,18578.30,0.00,0,0,0,0 +09-06-2023 13:57:00,18577.55,18580.00,18576.20,18578.05,0.00,0,0,0,0 +09-06-2023 13:56:00,18576.30,18579.40,18575.55,18577.85,0.00,0,0,0,0 +09-06-2023 13:55:00,18577.35,18580.60,18574.55,18575.10,0.00,0,0,0,0 +09-06-2023 13:54:00,18581.55,18583.10,18577.15,18577.65,0.00,0,0,0,0 +09-06-2023 13:53:00,18579.50,18583.25,18578.65,18581.65,0.00,0,0,0,0 +09-06-2023 13:52:00,18581.90,18581.95,18577.90,18578.95,0.00,0,0,0,0 +09-06-2023 13:51:00,18587.50,18587.50,18580.85,18582.00,0.00,0,0,0,0 +09-06-2023 13:50:00,18602.30,18602.65,18587.90,18587.90,0.00,0,0,0,0 +09-06-2023 13:49:00,18602.30,18603.35,18601.15,18602.90,0.00,0,0,0,0 +09-06-2023 13:48:00,18599.20,18603.90,18599.20,18602.75,0.00,0,0,0,0 +09-06-2023 13:47:00,18600.45,18600.85,18597.95,18599.45,0.00,0,0,0,0 +09-06-2023 13:46:00,18601.05,18601.90,18599.45,18600.25,0.00,0,0,0,0 +09-06-2023 13:45:00,18599.70,18601.25,18598.70,18600.55,0.00,0,0,0,0 +09-06-2023 13:44:00,18602.00,18602.90,18598.40,18599.30,0.00,0,0,0,0 +09-06-2023 13:43:00,18599.20,18603.95,18598.65,18601.50,0.00,0,0,0,0 +09-06-2023 13:42:00,18598.40,18600.25,18596.85,18599.45,0.00,0,0,0,0 +09-06-2023 13:41:00,18594.35,18600.75,18594.00,18597.55,0.00,0,0,0,0 +09-06-2023 13:40:00,18590.35,18596.95,18589.50,18594.65,0.00,0,0,0,0 +09-06-2023 13:39:00,18588.05,18590.55,18586.60,18589.75,0.00,0,0,0,0 +09-06-2023 13:38:00,18586.35,18588.75,18585.80,18587.90,0.00,0,0,0,0 +09-06-2023 13:37:00,18588.90,18588.90,18584.80,18586.80,0.00,0,0,0,0 +09-06-2023 13:36:00,18590.45,18591.65,18588.45,18588.45,0.00,0,0,0,0 +09-06-2023 13:35:00,18588.60,18591.15,18587.20,18590.30,0.00,0,0,0,0 +09-06-2023 13:34:00,18588.90,18592.10,18588.40,18588.40,0.00,0,0,0,0 +09-06-2023 13:33:00,18589.35,18590.65,18588.40,18589.00,0.00,0,0,0,0 +09-06-2023 13:32:00,18590.70,18591.70,18588.65,18588.65,0.00,0,0,0,0 +09-06-2023 13:31:00,18588.30,18592.85,18587.80,18590.40,0.00,0,0,0,0 +09-06-2023 13:30:00,18588.70,18590.45,18587.50,18588.50,0.00,0,0,0,0 +09-06-2023 13:29:00,18593.70,18593.80,18587.40,18588.85,0.00,0,0,0,0 +09-06-2023 13:28:00,18594.50,18595.60,18592.25,18593.45,0.00,0,0,0,0 +09-06-2023 13:27:00,18593.85,18595.05,18591.40,18593.25,0.00,0,0,0,0 +09-06-2023 13:26:00,18596.15,18596.50,18591.25,18593.60,0.00,0,0,0,0 +09-06-2023 13:25:00,18596.45,18598.50,18594.85,18596.40,0.00,0,0,0,0 +09-06-2023 13:24:00,18600.15,18600.40,18595.80,18596.10,0.00,0,0,0,0 +09-06-2023 13:23:00,18599.75,18601.50,18598.80,18600.10,0.00,0,0,0,0 +09-06-2023 13:22:00,18599.65,18601.35,18597.40,18599.25,0.00,0,0,0,0 +09-06-2023 13:21:00,18601.20,18602.85,18599.75,18599.75,0.00,0,0,0,0 +09-06-2023 13:20:00,18602.95,18603.75,18598.80,18600.35,0.00,0,0,0,0 +09-06-2023 13:19:00,18612.15,18613.05,18603.60,18603.60,0.00,0,0,0,0 +09-06-2023 13:18:00,18614.15,18615.40,18610.85,18611.60,0.00,0,0,0,0 +09-06-2023 13:17:00,18613.65,18615.50,18612.80,18614.10,0.00,0,0,0,0 +09-06-2023 13:16:00,18608.15,18613.90,18608.15,18613.80,0.00,0,0,0,0 +09-06-2023 13:15:00,18609.65,18609.85,18607.45,18608.45,0.00,0,0,0,0 +09-06-2023 13:14:00,18610.10,18611.20,18609.25,18610.50,0.00,0,0,0,0 +09-06-2023 13:13:00,18609.55,18611.90,18608.90,18609.95,0.00,0,0,0,0 +09-06-2023 13:12:00,18609.90,18611.00,18607.85,18609.35,0.00,0,0,0,0 +09-06-2023 13:11:00,18611.65,18611.80,18609.25,18610.55,0.00,0,0,0,0 +09-06-2023 13:10:00,18608.80,18614.60,18608.80,18612.05,0.00,0,0,0,0 +09-06-2023 13:09:00,18601.85,18609.45,18600.00,18609.20,0.00,0,0,0,0 +09-06-2023 13:08:00,18600.20,18603.00,18600.20,18601.25,0.00,0,0,0,0 +09-06-2023 13:07:00,18600.95,18602.65,18598.95,18600.15,0.00,0,0,0,0 +09-06-2023 13:06:00,18605.30,18605.30,18596.10,18600.70,0.00,0,0,0,0 +09-06-2023 13:05:00,18606.20,18607.15,18605.35,18605.35,0.00,0,0,0,0 +09-06-2023 13:04:00,18607.50,18608.55,18605.75,18605.85,0.00,0,0,0,0 +09-06-2023 13:03:00,18607.85,18608.65,18606.30,18607.70,0.00,0,0,0,0 +09-06-2023 13:02:00,18604.95,18609.15,18604.50,18608.70,0.00,0,0,0,0 +09-06-2023 13:01:00,18605.70,18606.60,18603.90,18605.00,0.00,0,0,0,0 +09-06-2023 13:00:00,18606.00,18607.60,18603.50,18606.30,0.00,0,0,0,0 +09-06-2023 12:59:00,18604.55,18608.25,18604.50,18605.95,0.00,0,0,0,0 +09-06-2023 12:58:00,18608.00,18608.50,18604.00,18604.45,0.00,0,0,0,0 +09-06-2023 12:57:00,18610.75,18611.40,18606.10,18607.35,0.00,0,0,0,0 +09-06-2023 12:56:00,18609.20,18611.80,18607.55,18610.85,0.00,0,0,0,0 +09-06-2023 12:55:00,18606.60,18609.80,18605.85,18608.70,0.00,0,0,0,0 +09-06-2023 12:54:00,18607.15,18608.40,18604.40,18607.15,0.00,0,0,0,0 +09-06-2023 12:53:00,18610.10,18611.45,18607.75,18607.75,0.00,0,0,0,0 +09-06-2023 12:52:00,18607.00,18612.80,18607.00,18609.65,0.00,0,0,0,0 +09-06-2023 12:51:00,18607.60,18609.30,18606.35,18607.10,0.00,0,0,0,0 +09-06-2023 12:50:00,18606.60,18608.00,18604.55,18607.40,0.00,0,0,0,0 +09-06-2023 12:49:00,18608.75,18610.15,18606.75,18606.75,0.00,0,0,0,0 +09-06-2023 12:48:00,18612.90,18613.20,18609.10,18609.60,0.00,0,0,0,0 +09-06-2023 12:47:00,18615.75,18616.95,18612.45,18612.45,0.00,0,0,0,0 +09-06-2023 12:46:00,18614.00,18616.80,18613.50,18615.30,0.00,0,0,0,0 +09-06-2023 12:45:00,18616.90,18616.90,18613.40,18614.20,0.00,0,0,0,0 +09-06-2023 12:44:00,18617.70,18617.80,18615.95,18616.80,0.00,0,0,0,0 +09-06-2023 12:43:00,18624.00,18624.30,18617.85,18617.85,0.00,0,0,0,0 +09-06-2023 12:42:00,18623.75,18625.35,18623.20,18623.70,0.00,0,0,0,0 +09-06-2023 12:41:00,18625.35,18626.40,18623.25,18623.70,0.00,0,0,0,0 +09-06-2023 12:40:00,18625.10,18628.35,18623.85,18625.65,0.00,0,0,0,0 +09-06-2023 12:39:00,18629.30,18629.40,18624.35,18625.00,0.00,0,0,0,0 +09-06-2023 12:38:00,18627.00,18629.20,18625.80,18629.20,0.00,0,0,0,0 +09-06-2023 12:37:00,18628.55,18628.80,18626.20,18626.65,0.00,0,0,0,0 +09-06-2023 12:36:00,18626.65,18630.90,18626.65,18628.25,0.00,0,0,0,0 +09-06-2023 12:35:00,18621.50,18627.95,18621.50,18626.85,0.00,0,0,0,0 +09-06-2023 12:34:00,18637.80,18637.80,18618.70,18620.60,0.00,0,0,0,0 +09-06-2023 12:33:00,18645.30,18646.10,18637.45,18637.45,0.00,0,0,0,0 +09-06-2023 12:32:00,18628.45,18642.70,18628.20,18642.70,0.00,0,0,0,0 +09-06-2023 12:31:00,18631.50,18632.15,18628.30,18628.30,0.00,0,0,0,0 +09-06-2023 12:30:00,18630.60,18632.10,18629.30,18631.00,0.00,0,0,0,0 +09-06-2023 12:29:00,18627.40,18630.70,18627.40,18630.70,0.00,0,0,0,0 +09-06-2023 12:28:00,18628.80,18628.85,18626.45,18627.45,0.00,0,0,0,0 +09-06-2023 12:27:00,18629.75,18630.45,18628.60,18628.60,0.00,0,0,0,0 +09-06-2023 12:26:00,18631.25,18631.25,18628.80,18629.85,0.00,0,0,0,0 +09-06-2023 12:25:00,18632.05,18632.95,18630.65,18630.65,0.00,0,0,0,0 +09-06-2023 12:24:00,18632.55,18633.20,18630.85,18631.55,0.00,0,0,0,0 +09-06-2023 12:23:00,18632.40,18633.70,18631.10,18633.20,0.00,0,0,0,0 +09-06-2023 12:22:00,18627.15,18632.95,18626.90,18632.65,0.00,0,0,0,0 +09-06-2023 12:21:00,18626.25,18627.40,18623.25,18627.00,0.00,0,0,0,0 +09-06-2023 12:20:00,18628.35,18629.15,18626.50,18627.20,0.00,0,0,0,0 +09-06-2023 12:19:00,18631.20,18632.25,18628.05,18629.10,0.00,0,0,0,0 +09-06-2023 12:18:00,18630.35,18631.95,18630.10,18631.15,0.00,0,0,0,0 +09-06-2023 12:17:00,18633.75,18634.45,18630.30,18630.30,0.00,0,0,0,0 +09-06-2023 12:16:00,18634.90,18635.75,18633.60,18633.60,0.00,0,0,0,0 +09-06-2023 12:15:00,18634.65,18635.40,18633.40,18634.95,0.00,0,0,0,0 +09-06-2023 12:14:00,18635.70,18636.40,18634.00,18634.75,0.00,0,0,0,0 +09-06-2023 12:13:00,18636.05,18637.00,18634.10,18636.25,0.00,0,0,0,0 +09-06-2023 12:12:00,18636.35,18636.95,18634.80,18636.45,0.00,0,0,0,0 +09-06-2023 12:11:00,18636.85,18638.45,18636.05,18636.50,0.00,0,0,0,0 +09-06-2023 12:10:00,18631.95,18637.40,18631.10,18635.95,0.00,0,0,0,0 +09-06-2023 12:09:00,18631.10,18632.75,18630.15,18632.30,0.00,0,0,0,0 +09-06-2023 12:08:00,18629.70,18632.45,18629.35,18631.45,0.00,0,0,0,0 +09-06-2023 12:07:00,18626.70,18629.55,18625.80,18629.00,0.00,0,0,0,0 +09-06-2023 12:06:00,18631.05,18631.20,18627.15,18627.15,0.00,0,0,0,0 +09-06-2023 12:05:00,18630.00,18632.30,18629.50,18631.45,0.00,0,0,0,0 +09-06-2023 12:04:00,18631.65,18632.60,18629.60,18629.85,0.00,0,0,0,0 +09-06-2023 12:03:00,18629.90,18633.10,18629.60,18631.90,0.00,0,0,0,0 +09-06-2023 12:02:00,18630.25,18631.35,18629.05,18630.05,0.00,0,0,0,0 +09-06-2023 12:01:00,18633.70,18634.00,18629.70,18629.95,0.00,0,0,0,0 +09-06-2023 12:00:00,18627.75,18634.70,18627.75,18634.45,0.00,0,0,0,0 +09-06-2023 11:59:00,18626.25,18628.60,18626.15,18627.70,0.00,0,0,0,0 +09-06-2023 11:58:00,18622.85,18626.95,18622.60,18626.15,0.00,0,0,0,0 +09-06-2023 11:57:00,18621.90,18623.65,18620.75,18622.70,0.00,0,0,0,0 +09-06-2023 11:56:00,18619.95,18623.40,18619.30,18622.20,0.00,0,0,0,0 +09-06-2023 11:55:00,18624.50,18624.60,18619.90,18619.90,0.00,0,0,0,0 +09-06-2023 11:54:00,18628.60,18629.10,18624.10,18624.70,0.00,0,0,0,0 +09-06-2023 11:53:00,18628.65,18629.90,18627.80,18628.70,0.00,0,0,0,0 +09-06-2023 11:52:00,18632.70,18632.70,18629.30,18629.55,0.00,0,0,0,0 +09-06-2023 11:51:00,18630.25,18632.45,18628.50,18632.00,0.00,0,0,0,0 +09-06-2023 11:50:00,18629.95,18632.05,18629.70,18630.85,0.00,0,0,0,0 +09-06-2023 11:49:00,18633.25,18634.65,18629.90,18629.90,0.00,0,0,0,0 +09-06-2023 11:48:00,18632.45,18634.40,18632.35,18633.45,0.00,0,0,0,0 +09-06-2023 11:47:00,18629.80,18633.30,18629.05,18632.25,0.00,0,0,0,0 +09-06-2023 11:46:00,18626.65,18630.15,18626.10,18629.40,0.00,0,0,0,0 +09-06-2023 11:45:00,18624.10,18628.30,18623.75,18627.00,0.00,0,0,0,0 +09-06-2023 11:44:00,18620.35,18625.00,18618.80,18624.20,0.00,0,0,0,0 +09-06-2023 11:43:00,18620.90,18622.40,18618.30,18620.05,0.00,0,0,0,0 +09-06-2023 11:42:00,18624.05,18624.65,18619.30,18621.20,0.00,0,0,0,0 +09-06-2023 11:41:00,18624.20,18625.25,18622.85,18624.70,0.00,0,0,0,0 +09-06-2023 11:40:00,18619.10,18624.35,18619.10,18623.95,0.00,0,0,0,0 +09-06-2023 11:39:00,18620.95,18621.65,18619.20,18619.50,0.00,0,0,0,0 +09-06-2023 11:38:00,18619.65,18621.90,18618.90,18621.05,0.00,0,0,0,0 +09-06-2023 11:37:00,18619.40,18620.70,18618.60,18619.50,0.00,0,0,0,0 +09-06-2023 11:36:00,18623.25,18623.55,18618.55,18619.65,0.00,0,0,0,0 +09-06-2023 11:35:00,18627.25,18627.75,18623.20,18623.45,0.00,0,0,0,0 +09-06-2023 11:34:00,18627.95,18628.80,18626.95,18627.75,0.00,0,0,0,0 +09-06-2023 11:33:00,18627.90,18628.90,18626.05,18627.90,0.00,0,0,0,0 +09-06-2023 11:32:00,18628.40,18629.95,18627.70,18628.65,0.00,0,0,0,0 +09-06-2023 11:31:00,18625.20,18629.00,18625.05,18628.95,0.00,0,0,0,0 +09-06-2023 11:30:00,18624.90,18626.60,18624.85,18625.40,0.00,0,0,0,0 +09-06-2023 11:29:00,18624.45,18626.65,18624.45,18625.45,0.00,0,0,0,0 +09-06-2023 11:28:00,18624.25,18626.10,18624.05,18624.70,0.00,0,0,0,0 +09-06-2023 11:27:00,18627.80,18628.35,18624.55,18625.15,0.00,0,0,0,0 +09-06-2023 11:26:00,18628.45,18629.40,18624.95,18627.30,0.00,0,0,0,0 +09-06-2023 11:25:00,18628.15,18629.80,18627.65,18628.20,0.00,0,0,0,0 +09-06-2023 11:24:00,18625.50,18629.05,18625.05,18627.70,0.00,0,0,0,0 +09-06-2023 11:23:00,18627.40,18629.05,18625.80,18625.80,0.00,0,0,0,0 +09-06-2023 11:22:00,18627.70,18628.10,18625.60,18627.55,0.00,0,0,0,0 +09-06-2023 11:21:00,18624.30,18627.25,18623.75,18627.15,0.00,0,0,0,0 +09-06-2023 11:20:00,18623.10,18626.10,18621.65,18624.25,0.00,0,0,0,0 +09-06-2023 11:19:00,18623.65,18624.30,18622.10,18622.95,0.00,0,0,0,0 +09-06-2023 11:18:00,18621.30,18624.05,18620.95,18623.35,0.00,0,0,0,0 +09-06-2023 11:17:00,18622.55,18623.75,18621.20,18621.85,0.00,0,0,0,0 +09-06-2023 11:16:00,18619.25,18622.75,18619.25,18622.20,0.00,0,0,0,0 +09-06-2023 11:15:00,18612.10,18619.20,18612.10,18619.20,0.00,0,0,0,0 +09-06-2023 11:14:00,18612.55,18614.05,18611.05,18612.05,0.00,0,0,0,0 +09-06-2023 11:13:00,18613.40,18613.55,18611.40,18612.20,0.00,0,0,0,0 +09-06-2023 11:12:00,18614.95,18615.50,18612.35,18612.70,0.00,0,0,0,0 +09-06-2023 11:11:00,18616.85,18617.05,18614.25,18615.40,0.00,0,0,0,0 +09-06-2023 11:10:00,18610.55,18619.55,18609.65,18616.20,0.00,0,0,0,0 +09-06-2023 11:09:00,18605.05,18610.75,18603.05,18610.60,0.00,0,0,0,0 +09-06-2023 11:08:00,18601.70,18604.70,18601.35,18604.70,0.00,0,0,0,0 +09-06-2023 11:07:00,18601.85,18603.15,18600.50,18602.25,0.00,0,0,0,0 +09-06-2023 11:06:00,18604.95,18605.80,18601.65,18602.10,0.00,0,0,0,0 +09-06-2023 11:05:00,18609.50,18610.10,18601.90,18605.00,0.00,0,0,0,0 +09-06-2023 11:04:00,18608.15,18609.30,18607.45,18608.70,0.00,0,0,0,0 +09-06-2023 11:03:00,18608.70,18609.60,18606.80,18608.35,0.00,0,0,0,0 +09-06-2023 11:02:00,18609.85,18610.65,18608.15,18608.45,0.00,0,0,0,0 +09-06-2023 11:01:00,18610.60,18610.70,18607.35,18608.85,0.00,0,0,0,0 +09-06-2023 11:00:00,18612.95,18614.65,18611.25,18611.25,0.00,0,0,0,0 +09-06-2023 10:59:00,18614.90,18615.15,18607.85,18613.05,0.00,0,0,0,0 +09-06-2023 10:58:00,18614.15,18616.55,18613.70,18616.10,0.00,0,0,0,0 +09-06-2023 10:57:00,18617.90,18617.90,18613.50,18614.35,0.00,0,0,0,0 +09-06-2023 10:56:00,18622.65,18622.85,18617.10,18617.50,0.00,0,0,0,0 +09-06-2023 10:55:00,18620.05,18623.70,18619.90,18622.45,0.00,0,0,0,0 +09-06-2023 10:54:00,18616.60,18620.90,18615.95,18619.80,0.00,0,0,0,0 +09-06-2023 10:53:00,18622.20,18622.20,18614.50,18616.30,0.00,0,0,0,0 +09-06-2023 10:52:00,18624.80,18625.55,18622.05,18622.45,0.00,0,0,0,0 +09-06-2023 10:51:00,18623.90,18625.05,18622.60,18625.05,0.00,0,0,0,0 +09-06-2023 10:50:00,18626.20,18627.30,18623.80,18623.80,0.00,0,0,0,0 +09-06-2023 10:49:00,18622.60,18626.30,18622.60,18626.25,0.00,0,0,0,0 +09-06-2023 10:48:00,18618.80,18621.90,18617.30,18621.40,0.00,0,0,0,0 +09-06-2023 10:47:00,18622.65,18622.75,18618.45,18618.65,0.00,0,0,0,0 +09-06-2023 10:46:00,18624.30,18624.30,18621.90,18622.95,0.00,0,0,0,0 +09-06-2023 10:45:00,18626.65,18627.05,18622.55,18624.05,0.00,0,0,0,0 +09-06-2023 10:44:00,18627.45,18628.05,18624.00,18627.00,0.00,0,0,0,0 +09-06-2023 10:43:00,18633.20,18634.15,18626.50,18627.00,0.00,0,0,0,0 +09-06-2023 10:42:00,18636.15,18636.15,18633.30,18633.55,0.00,0,0,0,0 +09-06-2023 10:41:00,18633.70,18635.25,18632.00,18635.25,0.00,0,0,0,0 +09-06-2023 10:40:00,18635.30,18636.65,18631.55,18633.65,0.00,0,0,0,0 +09-06-2023 10:39:00,18636.60,18637.40,18634.35,18635.20,0.00,0,0,0,0 +09-06-2023 10:38:00,18636.25,18639.25,18635.20,18636.70,0.00,0,0,0,0 +09-06-2023 10:37:00,18632.20,18635.85,18631.30,18635.60,0.00,0,0,0,0 +09-06-2023 10:36:00,18632.85,18633.50,18630.60,18631.65,0.00,0,0,0,0 +09-06-2023 10:35:00,18628.45,18632.60,18628.15,18632.60,0.00,0,0,0,0 +09-06-2023 10:34:00,18627.40,18629.25,18625.70,18628.20,0.00,0,0,0,0 +09-06-2023 10:33:00,18624.90,18627.35,18624.05,18626.75,0.00,0,0,0,0 +09-06-2023 10:32:00,18626.30,18628.75,18624.50,18624.50,0.00,0,0,0,0 +09-06-2023 10:31:00,18618.85,18627.20,18617.95,18625.85,0.00,0,0,0,0 +09-06-2023 10:30:00,18619.70,18622.25,18618.15,18618.80,0.00,0,0,0,0 +09-06-2023 10:29:00,18624.20,18624.90,18619.65,18619.65,0.00,0,0,0,0 +09-06-2023 10:28:00,18628.65,18629.30,18625.20,18625.20,0.00,0,0,0,0 +09-06-2023 10:27:00,18637.70,18637.70,18628.65,18629.05,0.00,0,0,0,0 +09-06-2023 10:26:00,18632.45,18638.15,18632.05,18637.10,0.00,0,0,0,0 +09-06-2023 10:25:00,18629.60,18631.85,18628.35,18631.35,0.00,0,0,0,0 +09-06-2023 10:24:00,18630.60,18630.60,18628.05,18628.85,0.00,0,0,0,0 +09-06-2023 10:23:00,18631.40,18632.20,18629.80,18630.30,0.00,0,0,0,0 +09-06-2023 10:22:00,18630.20,18631.80,18628.85,18631.55,0.00,0,0,0,0 +09-06-2023 10:21:00,18626.70,18632.90,18625.70,18630.10,0.00,0,0,0,0 +09-06-2023 10:20:00,18628.65,18630.80,18625.20,18625.85,0.00,0,0,0,0 +09-06-2023 10:19:00,18635.40,18635.95,18628.55,18628.80,0.00,0,0,0,0 +09-06-2023 10:18:00,18636.75,18637.90,18635.10,18635.45,0.00,0,0,0,0 +09-06-2023 10:17:00,18637.55,18639.10,18636.15,18636.40,0.00,0,0,0,0 +09-06-2023 10:16:00,18639.25,18639.85,18636.60,18637.65,0.00,0,0,0,0 +09-06-2023 10:15:00,18640.40,18641.80,18638.80,18639.70,0.00,0,0,0,0 +09-06-2023 10:14:00,18637.05,18643.80,18636.00,18641.20,0.00,0,0,0,0 +09-06-2023 10:13:00,18637.05,18638.10,18633.65,18637.80,0.00,0,0,0,0 +09-06-2023 10:12:00,18650.20,18650.65,18636.60,18637.85,0.00,0,0,0,0 +09-06-2023 10:11:00,18656.35,18656.85,18649.30,18649.65,0.00,0,0,0,0 +09-06-2023 10:10:00,18660.70,18661.25,18655.85,18656.15,0.00,0,0,0,0 +09-06-2023 10:09:00,18662.65,18663.45,18658.45,18660.25,0.00,0,0,0,0 +09-06-2023 10:08:00,18662.10,18664.05,18661.40,18663.50,0.00,0,0,0,0 +09-06-2023 10:07:00,18664.50,18665.30,18659.70,18662.15,0.00,0,0,0,0 +09-06-2023 10:06:00,18663.95,18665.05,18658.75,18665.00,0.00,0,0,0,0 +09-06-2023 10:05:00,18657.45,18664.45,18657.45,18663.80,0.00,0,0,0,0 +09-06-2023 10:04:00,18655.55,18658.10,18654.30,18657.25,0.00,0,0,0,0 +09-06-2023 10:03:00,18658.55,18658.70,18651.90,18655.75,0.00,0,0,0,0 +09-06-2023 10:02:00,18660.70,18662.50,18658.10,18658.10,0.00,0,0,0,0 +09-06-2023 10:01:00,18660.30,18663.80,18658.65,18660.95,0.00,0,0,0,0 +09-06-2023 10:00:00,18658.65,18662.60,18656.20,18659.90,0.00,0,0,0,0 +09-06-2023 09:59:00,18656.20,18658.40,18655.45,18658.05,0.00,0,0,0,0 +09-06-2023 09:58:00,18654.80,18657.55,18653.55,18656.45,0.00,0,0,0,0 +09-06-2023 09:57:00,18649.60,18654.75,18649.35,18654.75,0.00,0,0,0,0 +09-06-2023 09:56:00,18657.80,18657.80,18649.35,18649.75,0.00,0,0,0,0 +09-06-2023 09:55:00,18652.30,18660.60,18650.20,18658.20,0.00,0,0,0,0 +09-06-2023 09:54:00,18652.65,18656.35,18651.15,18652.60,0.00,0,0,0,0 +09-06-2023 09:53:00,18658.85,18659.85,18650.70,18650.70,0.00,0,0,0,0 +09-06-2023 09:52:00,18653.55,18658.40,18653.10,18658.20,0.00,0,0,0,0 +09-06-2023 09:51:00,18660.95,18660.95,18653.05,18653.40,0.00,0,0,0,0 +09-06-2023 09:50:00,18654.05,18662.05,18654.05,18660.65,0.00,0,0,0,0 +09-06-2023 09:49:00,18647.60,18654.75,18647.05,18654.75,0.00,0,0,0,0 +09-06-2023 09:48:00,18647.75,18650.20,18646.90,18647.65,0.00,0,0,0,0 +09-06-2023 09:47:00,18647.20,18654.70,18646.25,18646.50,0.00,0,0,0,0 +09-06-2023 09:46:00,18633.40,18652.55,18633.40,18647.40,0.00,0,0,0,0 +09-06-2023 09:45:00,18624.05,18633.05,18623.95,18633.05,0.00,0,0,0,0 +09-06-2023 09:44:00,18617.20,18626.05,18615.85,18623.75,0.00,0,0,0,0 +09-06-2023 09:43:00,18620.85,18620.85,18609.75,18616.25,0.00,0,0,0,0 +09-06-2023 09:42:00,18620.65,18622.40,18618.85,18620.25,0.00,0,0,0,0 +09-06-2023 09:41:00,18616.65,18622.15,18616.25,18620.70,0.00,0,0,0,0 +09-06-2023 09:40:00,18620.55,18620.90,18615.70,18616.50,0.00,0,0,0,0 +09-06-2023 09:39:00,18616.25,18620.60,18614.55,18620.50,0.00,0,0,0,0 +09-06-2023 09:38:00,18613.95,18620.00,18612.30,18615.90,0.00,0,0,0,0 +09-06-2023 09:37:00,18612.10,18615.35,18610.45,18614.35,0.00,0,0,0,0 +09-06-2023 09:36:00,18618.75,18620.80,18612.60,18613.35,0.00,0,0,0,0 +09-06-2023 09:35:00,18637.50,18637.50,18616.35,18616.55,0.00,0,0,0,0 +09-06-2023 09:34:00,18642.80,18642.80,18636.05,18636.05,0.00,0,0,0,0 +09-06-2023 09:33:00,18646.30,18646.30,18640.25,18643.45,0.00,0,0,0,0 +09-06-2023 09:32:00,18650.75,18650.75,18646.40,18646.40,0.00,0,0,0,0 +09-06-2023 09:31:00,18649.70,18656.25,18649.50,18649.95,0.00,0,0,0,0 +09-06-2023 09:30:00,18649.75,18649.90,18643.55,18649.20,0.00,0,0,0,0 +09-06-2023 09:29:00,18663.00,18663.10,18649.00,18649.30,0.00,0,0,0,0 +09-06-2023 09:28:00,18666.40,18666.40,18661.75,18662.90,0.00,0,0,0,0 +09-06-2023 09:27:00,18668.95,18669.60,18665.55,18666.65,0.00,0,0,0,0 +09-06-2023 09:26:00,18667.85,18671.30,18665.80,18669.35,0.00,0,0,0,0 +09-06-2023 09:25:00,18665.25,18669.70,18660.00,18667.50,0.00,0,0,0,0 +09-06-2023 09:24:00,18676.25,18676.25,18664.80,18665.40,0.00,0,0,0,0 +09-06-2023 09:23:00,18672.30,18676.10,18668.25,18674.95,0.00,0,0,0,0 +09-06-2023 09:22:00,18662.35,18673.75,18662.10,18672.20,0.00,0,0,0,0 +09-06-2023 09:21:00,18661.05,18666.45,18658.75,18662.30,0.00,0,0,0,0 +09-06-2023 09:20:00,18665.10,18665.10,18655.50,18660.75,0.00,0,0,0,0 +09-06-2023 09:19:00,18669.00,18670.50,18661.30,18663.65,0.00,0,0,0,0 +09-06-2023 09:18:00,18669.20,18671.90,18665.55,18668.45,0.00,0,0,0,0 +09-06-2023 09:17:00,18662.30,18669.55,18661.35,18668.35,0.00,0,0,0,0 +09-06-2023 09:16:00,18668.30,18668.45,18659.40,18662.10,0.00,0,0,0,0 +09-06-2023 09:15:00,18664.00,18669.70,18644.90,18668.60,0.00,0,0,0,0 +09-06-2023 09:06:00,18658.00,18668.65,18650.75,18659.20,0.00,0,0,0,0 +09-06-2023 09:05:00,18666.35,18666.35,18657.95,18658.20,0.00,0,0,0,0 +09-06-2023 09:04:00,18657.35,18671.05,18657.35,18667.00,0.00,0,0,0,0 +09-06-2023 09:03:00,18652.00,18657.75,18647.05,18657.75,0.00,0,0,0,0 +09-06-2023 09:02:00,18592.90,18652.25,18584.00,18652.25,0.00,0,0,0,0 +09-06-2023 09:01:00,18414.40,18610.75,18388.40,18593.40,0.00,0,0,0,0 +09-06-2023 09:00:00,18873.20,18873.20,18411.10,18414.45,0.00,0,0,0,0 +08-06-2023 15:30:18,18647.55,18647.55,18647.55,18647.55,0.00,0,0,0,0 +08-06-2023 15:29:00,18646.25,18649.25,18641.05,18646.90,0.00,0,0,0,0 +08-06-2023 15:28:00,18646.55,18651.60,18644.10,18646.30,0.00,0,0,0,0 +08-06-2023 15:27:00,18642.10,18647.55,18642.10,18647.55,0.00,0,0,0,0 +08-06-2023 15:26:00,18637.35,18643.30,18636.95,18643.00,0.00,0,0,0,0 +08-06-2023 15:25:00,18637.35,18639.45,18636.45,18637.70,0.00,0,0,0,0 +08-06-2023 15:24:00,18638.45,18639.70,18635.55,18637.95,0.00,0,0,0,0 +08-06-2023 15:23:00,18634.60,18639.25,18634.60,18639.20,0.00,0,0,0,0 +08-06-2023 15:22:00,18625.50,18635.80,18625.50,18635.70,0.00,0,0,0,0 +08-06-2023 15:21:00,18623.75,18626.05,18622.95,18626.05,0.00,0,0,0,0 +08-06-2023 15:20:00,18621.35,18625.30,18619.55,18622.80,0.00,0,0,0,0 +08-06-2023 15:19:00,18621.25,18624.50,18620.00,18621.50,0.00,0,0,0,0 +08-06-2023 15:18:00,18622.25,18625.15,18619.60,18621.70,0.00,0,0,0,0 +08-06-2023 15:17:00,18616.60,18622.60,18615.95,18622.10,0.00,0,0,0,0 +08-06-2023 15:16:00,18622.50,18623.10,18617.25,18617.30,0.00,0,0,0,0 +08-06-2023 15:15:00,18624.50,18628.90,18621.90,18623.25,0.00,0,0,0,0 +08-06-2023 15:14:00,18634.45,18634.60,18624.25,18624.60,0.00,0,0,0,0 +08-06-2023 15:13:00,18637.75,18642.30,18634.50,18634.50,0.00,0,0,0,0 +08-06-2023 15:12:00,18640.25,18641.15,18638.25,18638.65,0.00,0,0,0,0 +08-06-2023 15:11:00,18640.00,18641.55,18638.90,18640.80,0.00,0,0,0,0 +08-06-2023 15:10:00,18633.40,18640.60,18633.40,18639.75,0.00,0,0,0,0 +08-06-2023 15:09:00,18634.05,18634.55,18628.95,18632.75,0.00,0,0,0,0 +08-06-2023 15:08:00,18641.75,18641.90,18633.80,18633.85,0.00,0,0,0,0 +08-06-2023 15:07:00,18649.90,18650.25,18641.45,18642.20,0.00,0,0,0,0 +08-06-2023 15:06:00,18648.90,18652.75,18648.45,18649.80,0.00,0,0,0,0 +08-06-2023 15:05:00,18645.10,18649.25,18643.95,18649.15,0.00,0,0,0,0 +08-06-2023 15:04:00,18646.50,18649.05,18644.15,18646.35,0.00,0,0,0,0 +08-06-2023 15:03:00,18639.40,18647.00,18639.25,18645.40,0.00,0,0,0,0 +08-06-2023 15:02:00,18637.10,18639.35,18633.55,18638.90,0.00,0,0,0,0 +08-06-2023 15:01:00,18645.70,18647.75,18636.50,18637.00,0.00,0,0,0,0 +08-06-2023 15:00:00,18641.35,18648.00,18641.35,18646.60,0.00,0,0,0,0 +08-06-2023 14:59:00,18636.30,18638.95,18634.90,18638.90,0.00,0,0,0,0 +08-06-2023 14:58:00,18641.85,18641.85,18635.05,18636.00,0.00,0,0,0,0 +08-06-2023 14:57:00,18645.50,18646.65,18640.70,18641.75,0.00,0,0,0,0 +08-06-2023 14:56:00,18651.70,18652.45,18645.25,18645.30,0.00,0,0,0,0 +08-06-2023 14:55:00,18648.95,18654.90,18648.00,18651.30,0.00,0,0,0,0 +08-06-2023 14:54:00,18646.30,18649.85,18646.00,18649.65,0.00,0,0,0,0 +08-06-2023 14:53:00,18648.60,18648.60,18645.25,18646.45,0.00,0,0,0,0 +08-06-2023 14:52:00,18654.85,18654.85,18647.85,18647.85,0.00,0,0,0,0 +08-06-2023 14:51:00,18649.95,18656.55,18649.00,18655.65,0.00,0,0,0,0 +08-06-2023 14:50:00,18645.85,18652.25,18643.00,18650.55,0.00,0,0,0,0 +08-06-2023 14:49:00,18651.15,18651.15,18645.45,18645.45,0.00,0,0,0,0 +08-06-2023 14:48:00,18659.35,18659.80,18651.55,18651.55,0.00,0,0,0,0 +08-06-2023 14:47:00,18667.50,18667.50,18658.70,18658.75,0.00,0,0,0,0 +08-06-2023 14:46:00,18680.85,18681.35,18667.85,18667.85,0.00,0,0,0,0 +08-06-2023 14:45:00,18684.00,18685.50,18679.35,18680.10,0.00,0,0,0,0 +08-06-2023 14:44:00,18683.95,18684.85,18680.95,18683.75,0.00,0,0,0,0 +08-06-2023 14:43:00,18683.25,18686.40,18682.90,18682.90,0.00,0,0,0,0 +08-06-2023 14:42:00,18686.65,18688.05,18683.05,18683.30,0.00,0,0,0,0 +08-06-2023 14:41:00,18688.90,18692.45,18687.10,18687.30,0.00,0,0,0,0 +08-06-2023 14:40:00,18685.65,18689.60,18683.50,18689.60,0.00,0,0,0,0 +08-06-2023 14:39:00,18689.55,18689.85,18684.95,18685.00,0.00,0,0,0,0 +08-06-2023 14:38:00,18687.85,18689.15,18686.15,18686.65,0.00,0,0,0,0 +08-06-2023 14:37:00,18685.70,18690.30,18684.70,18688.00,0.00,0,0,0,0 +08-06-2023 14:36:00,18689.30,18689.40,18685.00,18686.25,0.00,0,0,0,0 +08-06-2023 14:35:00,18689.85,18690.20,18686.40,18689.50,0.00,0,0,0,0 +08-06-2023 14:34:00,18677.40,18688.45,18675.00,18688.40,0.00,0,0,0,0 +08-06-2023 14:33:00,18684.00,18684.50,18677.45,18677.85,0.00,0,0,0,0 +08-06-2023 14:32:00,18687.65,18688.85,18683.40,18683.95,0.00,0,0,0,0 +08-06-2023 14:31:00,18688.70,18690.35,18686.85,18688.15,0.00,0,0,0,0 +08-06-2023 14:30:00,18679.75,18689.90,18679.40,18689.25,0.00,0,0,0,0 +08-06-2023 14:29:00,18687.65,18688.30,18677.60,18679.95,0.00,0,0,0,0 +08-06-2023 14:28:00,18684.20,18691.00,18683.40,18687.20,0.00,0,0,0,0 +08-06-2023 14:27:00,18684.65,18685.65,18680.05,18684.40,0.00,0,0,0,0 +08-06-2023 14:26:00,18691.65,18691.65,18684.55,18685.05,0.00,0,0,0,0 +08-06-2023 14:25:00,18691.30,18693.25,18690.35,18691.30,0.00,0,0,0,0 +08-06-2023 14:24:00,18681.40,18691.90,18680.80,18691.90,0.00,0,0,0,0 +08-06-2023 14:23:00,18678.90,18682.50,18677.50,18680.30,0.00,0,0,0,0 +08-06-2023 14:22:00,18686.15,18686.15,18675.85,18678.80,0.00,0,0,0,0 +08-06-2023 14:21:00,18687.90,18688.35,18684.90,18685.35,0.00,0,0,0,0 +08-06-2023 14:20:00,18687.35,18688.65,18685.05,18687.85,0.00,0,0,0,0 +08-06-2023 14:19:00,18690.50,18692.35,18686.40,18687.70,0.00,0,0,0,0 +08-06-2023 14:18:00,18691.15,18692.15,18688.00,18689.85,0.00,0,0,0,0 +08-06-2023 14:17:00,18691.25,18691.75,18688.90,18691.10,0.00,0,0,0,0 +08-06-2023 14:16:00,18688.70,18692.40,18688.20,18691.20,0.00,0,0,0,0 +08-06-2023 14:15:00,18692.50,18695.70,18689.10,18689.10,0.00,0,0,0,0 +08-06-2023 14:14:00,18690.20,18694.60,18689.20,18692.65,0.00,0,0,0,0 +08-06-2023 14:13:00,18689.25,18691.45,18685.00,18689.90,0.00,0,0,0,0 +08-06-2023 14:12:00,18685.05,18688.90,18682.70,18688.80,0.00,0,0,0,0 +08-06-2023 14:11:00,18691.95,18691.95,18682.00,18685.45,0.00,0,0,0,0 +08-06-2023 14:10:00,18697.50,18697.50,18685.45,18691.75,0.00,0,0,0,0 +08-06-2023 14:09:00,18706.25,18706.30,18694.50,18697.85,0.00,0,0,0,0 +08-06-2023 14:08:00,18703.90,18709.10,18703.90,18706.40,0.00,0,0,0,0 +08-06-2023 14:07:00,18716.50,18716.50,18704.05,18704.05,0.00,0,0,0,0 +08-06-2023 14:06:00,18720.45,18721.40,18716.35,18716.65,0.00,0,0,0,0 +08-06-2023 14:05:00,18720.50,18722.70,18719.35,18720.90,0.00,0,0,0,0 +08-06-2023 14:04:00,18717.60,18722.00,18717.25,18720.80,0.00,0,0,0,0 +08-06-2023 14:03:00,18715.15,18718.00,18714.00,18717.65,0.00,0,0,0,0 +08-06-2023 14:02:00,18719.10,18719.45,18714.25,18715.85,0.00,0,0,0,0 +08-06-2023 14:01:00,18721.35,18722.40,18718.40,18718.85,0.00,0,0,0,0 +08-06-2023 14:00:00,18718.25,18723.75,18717.50,18721.15,0.00,0,0,0,0 +08-06-2023 13:59:00,18715.55,18719.50,18714.60,18717.95,0.00,0,0,0,0 +08-06-2023 13:58:00,18713.15,18716.05,18712.20,18715.25,0.00,0,0,0,0 +08-06-2023 13:57:00,18714.15,18715.65,18711.55,18713.75,0.00,0,0,0,0 +08-06-2023 13:56:00,18713.30,18717.05,18711.55,18714.60,0.00,0,0,0,0 +08-06-2023 13:55:00,18709.20,18712.75,18708.60,18712.70,0.00,0,0,0,0 +08-06-2023 13:54:00,18707.15,18710.30,18705.75,18709.60,0.00,0,0,0,0 +08-06-2023 13:53:00,18707.85,18707.85,18703.15,18706.95,0.00,0,0,0,0 +08-06-2023 13:52:00,18709.30,18709.90,18707.05,18707.95,0.00,0,0,0,0 +08-06-2023 13:51:00,18709.40,18710.75,18707.90,18709.80,0.00,0,0,0,0 +08-06-2023 13:50:00,18712.20,18712.20,18707.30,18708.75,0.00,0,0,0,0 +08-06-2023 13:49:00,18712.80,18713.30,18709.20,18712.60,0.00,0,0,0,0 +08-06-2023 13:48:00,18711.35,18712.95,18709.70,18712.60,0.00,0,0,0,0 +08-06-2023 13:47:00,18711.65,18713.10,18708.45,18710.80,0.00,0,0,0,0 +08-06-2023 13:46:00,18707.95,18713.85,18707.95,18713.00,0.00,0,0,0,0 +08-06-2023 13:45:00,18703.00,18708.60,18701.85,18708.60,0.00,0,0,0,0 +08-06-2023 13:44:00,18699.80,18702.90,18698.70,18702.90,0.00,0,0,0,0 +08-06-2023 13:43:00,18694.55,18700.10,18693.10,18700.10,0.00,0,0,0,0 +08-06-2023 13:42:00,18698.35,18698.60,18693.40,18695.25,0.00,0,0,0,0 +08-06-2023 13:41:00,18693.10,18699.30,18691.05,18698.80,0.00,0,0,0,0 +08-06-2023 13:40:00,18687.15,18693.75,18686.65,18692.20,0.00,0,0,0,0 +08-06-2023 13:39:00,18683.10,18687.35,18682.35,18687.35,0.00,0,0,0,0 +08-06-2023 13:38:00,18685.25,18687.60,18682.95,18684.10,0.00,0,0,0,0 +08-06-2023 13:37:00,18685.75,18687.35,18683.50,18686.50,0.00,0,0,0,0 +08-06-2023 13:36:00,18687.05,18688.70,18685.00,18686.05,0.00,0,0,0,0 +08-06-2023 13:35:00,18687.35,18688.95,18685.65,18687.75,0.00,0,0,0,0 +08-06-2023 13:34:00,18688.95,18690.00,18684.40,18687.55,0.00,0,0,0,0 +08-06-2023 13:33:00,18691.40,18692.35,18687.95,18688.10,0.00,0,0,0,0 +08-06-2023 13:32:00,18696.95,18696.95,18691.10,18691.30,0.00,0,0,0,0 +08-06-2023 13:31:00,18695.90,18697.40,18693.95,18697.00,0.00,0,0,0,0 +08-06-2023 13:30:00,18691.50,18698.70,18691.25,18696.25,0.00,0,0,0,0 +08-06-2023 13:29:00,18690.20,18692.00,18689.00,18691.60,0.00,0,0,0,0 +08-06-2023 13:28:00,18691.35,18692.35,18689.30,18690.00,0.00,0,0,0,0 +08-06-2023 13:27:00,18686.20,18691.45,18685.65,18691.45,0.00,0,0,0,0 +08-06-2023 13:26:00,18690.40,18690.40,18684.95,18687.40,0.00,0,0,0,0 +08-06-2023 13:25:00,18689.80,18691.15,18686.35,18690.10,0.00,0,0,0,0 +08-06-2023 13:24:00,18694.20,18694.50,18689.60,18690.00,0.00,0,0,0,0 +08-06-2023 13:23:00,18695.95,18697.35,18693.20,18694.35,0.00,0,0,0,0 +08-06-2023 13:22:00,18690.90,18698.60,18690.25,18696.45,0.00,0,0,0,0 +08-06-2023 13:21:00,18689.40,18691.65,18688.25,18691.55,0.00,0,0,0,0 +08-06-2023 13:20:00,18691.35,18691.55,18687.30,18690.65,0.00,0,0,0,0 +08-06-2023 13:19:00,18687.25,18691.60,18686.50,18691.25,0.00,0,0,0,0 +08-06-2023 13:18:00,18687.75,18688.75,18684.00,18687.40,0.00,0,0,0,0 +08-06-2023 13:17:00,18685.55,18688.70,18685.10,18688.00,0.00,0,0,0,0 +08-06-2023 13:16:00,18684.10,18686.10,18682.15,18686.05,0.00,0,0,0,0 +08-06-2023 13:15:00,18684.70,18684.70,18680.95,18683.45,0.00,0,0,0,0 +08-06-2023 13:14:00,18684.25,18685.15,18683.05,18684.40,0.00,0,0,0,0 +08-06-2023 13:13:00,18684.70,18685.35,18682.65,18684.20,0.00,0,0,0,0 +08-06-2023 13:12:00,18687.55,18687.55,18682.70,18684.65,0.00,0,0,0,0 +08-06-2023 13:11:00,18679.20,18687.75,18679.20,18687.75,0.00,0,0,0,0 +08-06-2023 13:10:00,18683.45,18683.65,18676.60,18680.15,0.00,0,0,0,0 +08-06-2023 13:09:00,18688.85,18688.85,18684.15,18684.20,0.00,0,0,0,0 +08-06-2023 13:08:00,18690.65,18691.60,18687.85,18689.10,0.00,0,0,0,0 +08-06-2023 13:07:00,18694.80,18694.95,18690.40,18691.05,0.00,0,0,0,0 +08-06-2023 13:06:00,18697.30,18697.30,18694.05,18694.10,0.00,0,0,0,0 +08-06-2023 13:05:00,18699.60,18700.05,18697.90,18698.35,0.00,0,0,0,0 +08-06-2023 13:04:00,18698.10,18700.35,18696.85,18700.20,0.00,0,0,0,0 +08-06-2023 13:03:00,18699.55,18700.35,18698.00,18698.50,0.00,0,0,0,0 +08-06-2023 13:02:00,18699.50,18700.65,18698.10,18699.60,0.00,0,0,0,0 +08-06-2023 13:01:00,18698.80,18700.30,18697.70,18699.35,0.00,0,0,0,0 +08-06-2023 13:00:00,18698.85,18700.50,18696.55,18698.95,0.00,0,0,0,0 +08-06-2023 12:59:00,18696.80,18698.85,18695.05,18698.80,0.00,0,0,0,0 +08-06-2023 12:58:00,18688.85,18696.25,18687.60,18696.25,0.00,0,0,0,0 +08-06-2023 12:57:00,18690.45,18691.25,18688.45,18688.90,0.00,0,0,0,0 +08-06-2023 12:56:00,18687.80,18691.40,18687.80,18691.05,0.00,0,0,0,0 +08-06-2023 12:55:00,18686.45,18688.75,18684.55,18688.55,0.00,0,0,0,0 +08-06-2023 12:54:00,18689.30,18690.35,18685.60,18686.60,0.00,0,0,0,0 +08-06-2023 12:53:00,18688.05,18690.15,18687.20,18689.95,0.00,0,0,0,0 +08-06-2023 12:52:00,18691.45,18692.00,18688.05,18688.15,0.00,0,0,0,0 +08-06-2023 12:51:00,18691.25,18692.45,18690.30,18692.00,0.00,0,0,0,0 +08-06-2023 12:50:00,18693.00,18694.40,18691.20,18692.05,0.00,0,0,0,0 +08-06-2023 12:49:00,18690.10,18694.65,18689.60,18693.25,0.00,0,0,0,0 +08-06-2023 12:48:00,18695.60,18696.05,18690.15,18690.20,0.00,0,0,0,0 +08-06-2023 12:47:00,18697.45,18697.85,18694.55,18695.10,0.00,0,0,0,0 +08-06-2023 12:46:00,18697.85,18699.25,18697.05,18697.65,0.00,0,0,0,0 +08-06-2023 12:45:00,18697.00,18699.05,18697.00,18697.75,0.00,0,0,0,0 +08-06-2023 12:44:00,18695.80,18698.15,18695.75,18697.30,0.00,0,0,0,0 +08-06-2023 12:43:00,18696.05,18696.20,18694.30,18694.95,0.00,0,0,0,0 +08-06-2023 12:42:00,18697.65,18697.75,18693.60,18695.95,0.00,0,0,0,0 +08-06-2023 12:41:00,18693.90,18697.75,18693.65,18697.10,0.00,0,0,0,0 +08-06-2023 12:40:00,18688.00,18694.15,18687.50,18694.15,0.00,0,0,0,0 +08-06-2023 12:39:00,18686.75,18689.65,18685.60,18689.05,0.00,0,0,0,0 +08-06-2023 12:38:00,18684.20,18687.50,18683.50,18687.45,0.00,0,0,0,0 +08-06-2023 12:37:00,18686.20,18686.80,18682.20,18683.30,0.00,0,0,0,0 +08-06-2023 12:36:00,18689.35,18690.00,18684.70,18686.90,0.00,0,0,0,0 +08-06-2023 12:35:00,18694.25,18694.25,18689.05,18689.50,0.00,0,0,0,0 +08-06-2023 12:34:00,18700.70,18701.30,18693.60,18694.45,0.00,0,0,0,0 +08-06-2023 12:33:00,18702.50,18702.95,18700.95,18701.40,0.00,0,0,0,0 +08-06-2023 12:32:00,18701.25,18703.00,18700.80,18702.65,0.00,0,0,0,0 +08-06-2023 12:31:00,18705.40,18705.40,18700.60,18702.00,0.00,0,0,0,0 +08-06-2023 12:30:00,18703.50,18706.80,18703.50,18705.90,0.00,0,0,0,0 +08-06-2023 12:29:00,18703.30,18704.50,18702.30,18703.25,0.00,0,0,0,0 +08-06-2023 12:28:00,18703.75,18704.90,18701.95,18704.10,0.00,0,0,0,0 +08-06-2023 12:27:00,18705.50,18706.05,18703.40,18703.40,0.00,0,0,0,0 +08-06-2023 12:26:00,18706.05,18708.90,18705.00,18705.45,0.00,0,0,0,0 +08-06-2023 12:25:00,18702.75,18706.70,18702.75,18706.30,0.00,0,0,0,0 +08-06-2023 12:24:00,18701.95,18703.50,18699.30,18702.95,0.00,0,0,0,0 +08-06-2023 12:23:00,18704.70,18704.70,18702.15,18702.15,0.00,0,0,0,0 +08-06-2023 12:22:00,18701.30,18706.00,18701.00,18703.90,0.00,0,0,0,0 +08-06-2023 12:21:00,18693.60,18702.65,18692.70,18702.10,0.00,0,0,0,0 +08-06-2023 12:20:00,18697.95,18697.95,18692.85,18693.55,0.00,0,0,0,0 +08-06-2023 12:19:00,18702.70,18703.35,18698.85,18698.85,0.00,0,0,0,0 +08-06-2023 12:18:00,18703.20,18704.95,18701.60,18702.95,0.00,0,0,0,0 +08-06-2023 12:17:00,18705.95,18706.50,18700.30,18703.50,0.00,0,0,0,0 +08-06-2023 12:16:00,18700.70,18705.90,18700.05,18705.85,0.00,0,0,0,0 +08-06-2023 12:15:00,18700.90,18703.40,18700.20,18701.05,0.00,0,0,0,0 +08-06-2023 12:14:00,18696.85,18701.90,18695.20,18701.35,0.00,0,0,0,0 +08-06-2023 12:13:00,18696.30,18696.75,18693.90,18696.45,0.00,0,0,0,0 +08-06-2023 12:12:00,18692.60,18695.95,18692.10,18695.80,0.00,0,0,0,0 +08-06-2023 12:11:00,18696.10,18696.65,18691.55,18693.00,0.00,0,0,0,0 +08-06-2023 12:10:00,18694.10,18697.50,18692.90,18696.45,0.00,0,0,0,0 +08-06-2023 12:09:00,18694.45,18696.30,18693.05,18694.00,0.00,0,0,0,0 +08-06-2023 12:08:00,18694.85,18696.90,18693.70,18694.30,0.00,0,0,0,0 +08-06-2023 12:07:00,18692.60,18695.55,18691.40,18694.90,0.00,0,0,0,0 +08-06-2023 12:06:00,18690.40,18691.85,18688.40,18691.55,0.00,0,0,0,0 +08-06-2023 12:05:00,18690.55,18694.75,18689.80,18690.95,0.00,0,0,0,0 +08-06-2023 12:04:00,18688.55,18692.30,18685.25,18691.55,0.00,0,0,0,0 +08-06-2023 12:03:00,18688.40,18689.45,18685.25,18688.45,0.00,0,0,0,0 +08-06-2023 12:02:00,18690.25,18692.50,18688.95,18689.20,0.00,0,0,0,0 +08-06-2023 12:01:00,18692.25,18692.25,18686.75,18690.45,0.00,0,0,0,0 +08-06-2023 12:00:00,18698.15,18698.15,18692.25,18692.70,0.00,0,0,0,0 +08-06-2023 11:59:00,18702.55,18702.55,18697.80,18697.80,0.00,0,0,0,0 +08-06-2023 11:58:00,18709.65,18709.65,18702.60,18702.60,0.00,0,0,0,0 +08-06-2023 11:57:00,18708.80,18710.40,18707.15,18710.15,0.00,0,0,0,0 +08-06-2023 11:56:00,18702.15,18709.55,18701.30,18708.90,0.00,0,0,0,0 +08-06-2023 11:55:00,18703.90,18703.95,18699.65,18701.80,0.00,0,0,0,0 +08-06-2023 11:54:00,18710.45,18710.45,18703.80,18703.80,0.00,0,0,0,0 +08-06-2023 11:53:00,18712.10,18712.30,18706.30,18710.65,0.00,0,0,0,0 +08-06-2023 11:52:00,18714.75,18715.05,18711.75,18712.30,0.00,0,0,0,0 +08-06-2023 11:51:00,18718.30,18718.30,18714.30,18714.50,0.00,0,0,0,0 +08-06-2023 11:50:00,18724.20,18725.15,18716.25,18718.90,0.00,0,0,0,0 +08-06-2023 11:49:00,18728.90,18730.95,18723.35,18723.35,0.00,0,0,0,0 +08-06-2023 11:48:00,18735.65,18736.05,18727.00,18728.40,0.00,0,0,0,0 +08-06-2023 11:47:00,18733.85,18736.30,18732.80,18736.10,0.00,0,0,0,0 +08-06-2023 11:46:00,18730.20,18735.15,18729.45,18733.60,0.00,0,0,0,0 +08-06-2023 11:45:00,18727.70,18730.80,18726.70,18730.80,0.00,0,0,0,0 +08-06-2023 11:44:00,18729.05,18732.95,18727.65,18727.65,0.00,0,0,0,0 +08-06-2023 11:43:00,18740.00,18740.00,18728.90,18730.25,0.00,0,0,0,0 +08-06-2023 11:42:00,18749.30,18749.30,18740.50,18740.50,0.00,0,0,0,0 +08-06-2023 11:41:00,18754.90,18754.90,18748.40,18749.10,0.00,0,0,0,0 +08-06-2023 11:40:00,18756.85,18757.35,18754.00,18754.50,0.00,0,0,0,0 +08-06-2023 11:39:00,18757.70,18759.20,18756.05,18756.90,0.00,0,0,0,0 +08-06-2023 11:38:00,18753.75,18758.30,18752.15,18758.30,0.00,0,0,0,0 +08-06-2023 11:37:00,18753.05,18756.90,18752.50,18754.00,0.00,0,0,0,0 +08-06-2023 11:36:00,18755.55,18755.90,18752.25,18752.70,0.00,0,0,0,0 +08-06-2023 11:35:00,18756.25,18756.90,18753.65,18755.40,0.00,0,0,0,0 +08-06-2023 11:34:00,18759.50,18759.95,18753.40,18755.90,0.00,0,0,0,0 +08-06-2023 11:33:00,18759.75,18760.25,18757.05,18759.95,0.00,0,0,0,0 +08-06-2023 11:32:00,18764.20,18765.20,18758.95,18759.00,0.00,0,0,0,0 +08-06-2023 11:31:00,18768.05,18768.05,18763.60,18764.65,0.00,0,0,0,0 +08-06-2023 11:30:00,18764.90,18770.35,18764.55,18768.20,0.00,0,0,0,0 +08-06-2023 11:29:00,18760.05,18766.85,18759.50,18764.50,0.00,0,0,0,0 +08-06-2023 11:28:00,18756.30,18761.30,18755.15,18760.65,0.00,0,0,0,0 +08-06-2023 11:27:00,18758.75,18759.90,18755.55,18756.20,0.00,0,0,0,0 +08-06-2023 11:26:00,18761.10,18761.65,18756.65,18758.50,0.00,0,0,0,0 +08-06-2023 11:25:00,18761.50,18761.95,18760.45,18760.90,0.00,0,0,0,0 +08-06-2023 11:24:00,18761.80,18763.80,18760.15,18760.90,0.00,0,0,0,0 +08-06-2023 11:23:00,18761.50,18763.15,18759.50,18762.20,0.00,0,0,0,0 +08-06-2023 11:22:00,18764.85,18765.95,18760.90,18761.65,0.00,0,0,0,0 +08-06-2023 11:21:00,18761.35,18765.35,18761.20,18765.30,0.00,0,0,0,0 +08-06-2023 11:20:00,18766.45,18766.75,18760.75,18760.75,0.00,0,0,0,0 +08-06-2023 11:19:00,18770.25,18770.25,18764.15,18766.30,0.00,0,0,0,0 +08-06-2023 11:18:00,18765.60,18770.65,18765.60,18770.30,0.00,0,0,0,0 +08-06-2023 11:17:00,18763.90,18767.10,18763.90,18767.10,0.00,0,0,0,0 +08-06-2023 11:16:00,18766.50,18766.65,18763.70,18764.45,0.00,0,0,0,0 +08-06-2023 11:15:00,18766.00,18767.25,18765.30,18766.30,0.00,0,0,0,0 +08-06-2023 11:14:00,18771.10,18771.15,18764.60,18765.85,0.00,0,0,0,0 +08-06-2023 11:13:00,18773.50,18773.50,18770.20,18770.20,0.00,0,0,0,0 +08-06-2023 11:12:00,18773.65,18774.10,18772.80,18773.15,0.00,0,0,0,0 +08-06-2023 11:11:00,18771.95,18774.40,18771.95,18774.05,0.00,0,0,0,0 +08-06-2023 11:10:00,18769.80,18772.65,18769.80,18772.65,0.00,0,0,0,0 +08-06-2023 11:09:00,18773.30,18773.30,18769.75,18769.75,0.00,0,0,0,0 +08-06-2023 11:08:00,18771.40,18773.95,18770.95,18772.95,0.00,0,0,0,0 +08-06-2023 11:07:00,18771.70,18772.40,18770.80,18771.70,0.00,0,0,0,0 +08-06-2023 11:06:00,18770.50,18772.80,18769.75,18771.40,0.00,0,0,0,0 +08-06-2023 11:05:00,18769.55,18771.15,18768.60,18769.90,0.00,0,0,0,0 +08-06-2023 11:04:00,18769.40,18771.20,18767.85,18769.40,0.00,0,0,0,0 +08-06-2023 11:03:00,18772.20,18774.25,18768.50,18769.55,0.00,0,0,0,0 +08-06-2023 11:02:00,18770.20,18772.45,18770.15,18771.00,0.00,0,0,0,0 +08-06-2023 11:01:00,18770.00,18771.50,18769.55,18770.25,0.00,0,0,0,0 +08-06-2023 11:00:00,18771.60,18771.90,18769.10,18769.90,0.00,0,0,0,0 +08-06-2023 10:59:00,18774.20,18774.25,18771.20,18771.50,0.00,0,0,0,0 +08-06-2023 10:58:00,18770.35,18774.70,18769.65,18774.45,0.00,0,0,0,0 +08-06-2023 10:57:00,18768.00,18770.30,18766.90,18770.00,0.00,0,0,0,0 +08-06-2023 10:56:00,18768.80,18768.90,18765.90,18767.95,0.00,0,0,0,0 +08-06-2023 10:55:00,18770.25,18771.25,18768.45,18768.50,0.00,0,0,0,0 +08-06-2023 10:54:00,18769.85,18770.45,18768.40,18769.90,0.00,0,0,0,0 +08-06-2023 10:53:00,18767.45,18769.65,18764.55,18768.80,0.00,0,0,0,0 +08-06-2023 10:52:00,18766.85,18770.15,18766.20,18767.20,0.00,0,0,0,0 +08-06-2023 10:51:00,18774.55,18775.25,18766.45,18766.60,0.00,0,0,0,0 +08-06-2023 10:50:00,18776.25,18777.05,18774.25,18775.00,0.00,0,0,0,0 +08-06-2023 10:49:00,18775.20,18777.80,18774.60,18776.50,0.00,0,0,0,0 +08-06-2023 10:48:00,18771.40,18775.80,18769.85,18775.50,0.00,0,0,0,0 +08-06-2023 10:47:00,18774.35,18776.55,18771.70,18772.00,0.00,0,0,0,0 +08-06-2023 10:46:00,18771.60,18774.85,18770.55,18774.85,0.00,0,0,0,0 +08-06-2023 10:45:00,18769.60,18772.10,18769.55,18771.75,0.00,0,0,0,0 +08-06-2023 10:44:00,18769.80,18771.15,18768.10,18770.30,0.00,0,0,0,0 +08-06-2023 10:43:00,18769.65,18770.55,18768.25,18769.15,0.00,0,0,0,0 +08-06-2023 10:42:00,18769.65,18771.10,18768.90,18769.20,0.00,0,0,0,0 +08-06-2023 10:41:00,18769.10,18769.55,18767.75,18769.40,0.00,0,0,0,0 +08-06-2023 10:40:00,18771.75,18771.75,18768.75,18768.75,0.00,0,0,0,0 +08-06-2023 10:39:00,18768.95,18771.50,18767.95,18771.45,0.00,0,0,0,0 +08-06-2023 10:38:00,18762.85,18769.35,18762.25,18768.25,0.00,0,0,0,0 +08-06-2023 10:37:00,18765.95,18765.95,18761.85,18762.55,0.00,0,0,0,0 +08-06-2023 10:36:00,18764.75,18766.05,18762.90,18765.35,0.00,0,0,0,0 +08-06-2023 10:35:00,18764.00,18766.25,18763.45,18765.45,0.00,0,0,0,0 +08-06-2023 10:34:00,18766.55,18766.55,18762.95,18763.65,0.00,0,0,0,0 +08-06-2023 10:33:00,18766.65,18768.20,18765.55,18765.80,0.00,0,0,0,0 +08-06-2023 10:32:00,18767.20,18767.70,18764.95,18766.55,0.00,0,0,0,0 +08-06-2023 10:31:00,18768.75,18770.15,18766.55,18767.40,0.00,0,0,0,0 +08-06-2023 10:30:00,18769.85,18770.85,18767.75,18768.20,0.00,0,0,0,0 +08-06-2023 10:29:00,18771.10,18771.15,18767.40,18769.10,0.00,0,0,0,0 +08-06-2023 10:28:00,18768.35,18771.15,18766.40,18770.25,0.00,0,0,0,0 +08-06-2023 10:27:00,18764.55,18768.80,18764.55,18768.25,0.00,0,0,0,0 +08-06-2023 10:26:00,18769.20,18769.20,18764.05,18765.40,0.00,0,0,0,0 +08-06-2023 10:25:00,18772.75,18772.75,18766.75,18769.15,0.00,0,0,0,0 +08-06-2023 10:24:00,18773.75,18775.35,18771.95,18772.05,0.00,0,0,0,0 +08-06-2023 10:23:00,18771.90,18774.90,18771.25,18774.90,0.00,0,0,0,0 +08-06-2023 10:22:00,18768.20,18773.60,18767.75,18771.20,0.00,0,0,0,0 +08-06-2023 10:21:00,18769.30,18770.40,18767.10,18768.30,0.00,0,0,0,0 +08-06-2023 10:20:00,18767.95,18768.85,18766.15,18767.55,0.00,0,0,0,0 +08-06-2023 10:19:00,18764.55,18767.90,18764.55,18767.40,0.00,0,0,0,0 +08-06-2023 10:18:00,18762.00,18766.30,18761.65,18766.30,0.00,0,0,0,0 +08-06-2023 10:17:00,18762.45,18763.05,18760.55,18761.90,0.00,0,0,0,0 +08-06-2023 10:16:00,18758.20,18763.00,18757.45,18763.00,0.00,0,0,0,0 +08-06-2023 10:15:00,18753.35,18758.60,18752.80,18758.05,0.00,0,0,0,0 +08-06-2023 10:14:00,18752.45,18754.55,18751.40,18753.30,0.00,0,0,0,0 +08-06-2023 10:13:00,18752.15,18752.95,18750.85,18752.10,0.00,0,0,0,0 +08-06-2023 10:12:00,18754.05,18755.80,18752.30,18752.30,0.00,0,0,0,0 +08-06-2023 10:11:00,18751.20,18754.55,18750.30,18753.90,0.00,0,0,0,0 +08-06-2023 10:10:00,18749.30,18751.90,18748.60,18751.40,0.00,0,0,0,0 +08-06-2023 10:09:00,18747.65,18750.80,18747.65,18748.65,0.00,0,0,0,0 +08-06-2023 10:08:00,18752.35,18752.60,18747.95,18748.10,0.00,0,0,0,0 +08-06-2023 10:07:00,18752.75,18752.75,18743.40,18752.65,0.00,0,0,0,0 +08-06-2023 10:06:00,18759.80,18760.65,18752.75,18753.60,0.00,0,0,0,0 +08-06-2023 10:05:00,18754.20,18760.15,18753.65,18759.95,0.00,0,0,0,0 +08-06-2023 10:04:00,18753.65,18754.65,18752.10,18753.40,0.00,0,0,0,0 +08-06-2023 10:03:00,18755.75,18756.70,18752.75,18754.30,0.00,0,0,0,0 +08-06-2023 10:02:00,18747.50,18756.65,18746.55,18755.80,0.00,0,0,0,0 +08-06-2023 10:01:00,18744.20,18748.10,18743.05,18747.30,0.00,0,0,0,0 +08-06-2023 10:00:00,18749.40,18750.90,18743.75,18743.95,0.00,0,0,0,0 +08-06-2023 09:59:00,18750.05,18750.55,18748.50,18748.95,0.00,0,0,0,0 +08-06-2023 09:58:00,18751.30,18751.30,18749.30,18750.15,0.00,0,0,0,0 +08-06-2023 09:57:00,18752.85,18752.95,18750.90,18751.65,0.00,0,0,0,0 +08-06-2023 09:56:00,18753.65,18754.70,18752.50,18752.65,0.00,0,0,0,0 +08-06-2023 09:55:00,18756.60,18756.90,18751.50,18753.35,0.00,0,0,0,0 +08-06-2023 09:54:00,18757.60,18758.00,18755.40,18756.35,0.00,0,0,0,0 +08-06-2023 09:53:00,18757.35,18759.25,18755.70,18758.10,0.00,0,0,0,0 +08-06-2023 09:52:00,18753.20,18759.20,18753.10,18756.55,0.00,0,0,0,0 +08-06-2023 09:51:00,18753.60,18753.85,18751.70,18753.25,0.00,0,0,0,0 +08-06-2023 09:50:00,18749.90,18755.20,18749.45,18753.30,0.00,0,0,0,0 +08-06-2023 09:49:00,18750.55,18750.90,18748.90,18750.45,0.00,0,0,0,0 +08-06-2023 09:48:00,18750.00,18751.70,18748.70,18750.30,0.00,0,0,0,0 +08-06-2023 09:47:00,18753.30,18754.40,18748.60,18749.55,0.00,0,0,0,0 +08-06-2023 09:46:00,18747.90,18753.80,18747.90,18752.75,0.00,0,0,0,0 +08-06-2023 09:45:00,18739.95,18748.50,18739.95,18747.60,0.00,0,0,0,0 +08-06-2023 09:44:00,18742.45,18742.70,18739.30,18740.85,0.00,0,0,0,0 +08-06-2023 09:43:00,18742.85,18743.55,18740.90,18742.15,0.00,0,0,0,0 +08-06-2023 09:42:00,18741.05,18743.70,18739.90,18743.45,0.00,0,0,0,0 +08-06-2023 09:41:00,18742.10,18743.25,18739.55,18740.20,0.00,0,0,0,0 +08-06-2023 09:40:00,18750.00,18750.00,18742.60,18743.00,0.00,0,0,0,0 +08-06-2023 09:39:00,18747.90,18749.20,18744.65,18749.20,0.00,0,0,0,0 +08-06-2023 09:38:00,18749.05,18750.00,18747.20,18747.20,0.00,0,0,0,0 +08-06-2023 09:37:00,18742.00,18749.80,18742.00,18749.80,0.00,0,0,0,0 +08-06-2023 09:36:00,18736.65,18743.30,18735.90,18743.10,0.00,0,0,0,0 +08-06-2023 09:35:00,18735.65,18736.70,18731.30,18736.55,0.00,0,0,0,0 +08-06-2023 09:34:00,18742.50,18742.50,18731.95,18734.30,0.00,0,0,0,0 +08-06-2023 09:33:00,18748.80,18748.80,18742.90,18743.65,0.00,0,0,0,0 +08-06-2023 09:32:00,18745.45,18749.65,18744.80,18749.65,0.00,0,0,0,0 +08-06-2023 09:31:00,18742.20,18746.30,18731.70,18744.80,0.00,0,0,0,0 +08-06-2023 09:30:00,18746.10,18748.50,18740.80,18742.15,0.00,0,0,0,0 +08-06-2023 09:29:00,18747.20,18752.05,18745.25,18746.40,0.00,0,0,0,0 +08-06-2023 09:28:00,18738.90,18746.60,18737.85,18746.60,0.00,0,0,0,0 +08-06-2023 09:27:00,18743.95,18743.95,18733.45,18739.30,0.00,0,0,0,0 +08-06-2023 09:26:00,18743.95,18745.85,18742.40,18744.00,0.00,0,0,0,0 +08-06-2023 09:25:00,18739.85,18744.40,18739.75,18744.30,0.00,0,0,0,0 +08-06-2023 09:24:00,18734.90,18739.80,18733.45,18739.35,0.00,0,0,0,0 +08-06-2023 09:23:00,18736.10,18737.25,18732.90,18734.85,0.00,0,0,0,0 +08-06-2023 09:22:00,18735.90,18740.05,18735.05,18736.40,0.00,0,0,0,0 +08-06-2023 09:21:00,18741.10,18742.60,18734.20,18736.85,0.00,0,0,0,0 +08-06-2023 09:20:00,18745.25,18746.15,18740.45,18741.25,0.00,0,0,0,0 +08-06-2023 09:19:00,18742.20,18750.85,18738.35,18745.60,0.00,0,0,0,0 +08-06-2023 09:18:00,18737.35,18745.65,18736.70,18742.95,0.00,0,0,0,0 +08-06-2023 09:17:00,18739.00,18741.05,18734.85,18738.15,0.00,0,0,0,0 +08-06-2023 09:16:00,18746.35,18748.75,18738.35,18738.35,0.00,0,0,0,0 +08-06-2023 09:15:00,18724.60,18747.40,18724.60,18746.55,0.00,0,0,0,0 +08-06-2023 09:14:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:13:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:12:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:11:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:10:03,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:09:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:08:05,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:07:04,18711.50,18726.45,18711.50,18725.35,0.00,0,0,0,0 +08-06-2023 09:06:00,18713.45,18713.45,18701.80,18710.85,0.00,0,0,0,0 +08-06-2023 09:05:00,18698.95,18713.85,18691.50,18713.55,0.00,0,0,0,0 +08-06-2023 09:04:00,18712.80,18712.80,18690.95,18699.00,0.00,0,0,0,0 +08-06-2023 09:03:00,18605.85,18712.05,18605.35,18712.00,0.00,0,0,0,0 +08-06-2023 09:02:00,18703.55,18703.55,18563.70,18605.50,0.00,0,0,0,0 +08-06-2023 09:01:00,18675.60,18705.65,18675.60,18703.95,0.00,0,0,0,0 +08-06-2023 09:00:00,18589.45,18715.05,18589.45,18675.75,0.00,0,0,0,0 +07-06-2023 15:31:00,18726.40,18726.40,18726.40,18726.40,0.00,0,0,0,0 +07-06-2023 15:30:18,18730.60,18730.60,18730.60,18730.60,0.00,0,0,0,0 +07-06-2023 15:29:00,18728.55,18734.40,18726.25,18730.35,0.00,0,0,0,0 +07-06-2023 15:28:00,18733.90,18734.20,18723.60,18727.50,0.00,0,0,0,0 +07-06-2023 15:27:00,18737.40,18737.95,18732.40,18733.05,0.00,0,0,0,0 +07-06-2023 15:26:00,18734.15,18737.30,18733.55,18737.30,0.00,0,0,0,0 +07-06-2023 15:25:00,18738.25,18738.25,18733.60,18734.40,0.00,0,0,0,0 +07-06-2023 15:24:00,18732.80,18738.75,18731.20,18737.85,0.00,0,0,0,0 +07-06-2023 15:23:00,18729.65,18733.05,18729.25,18732.65,0.00,0,0,0,0 +07-06-2023 15:22:00,18728.00,18730.55,18727.55,18729.75,0.00,0,0,0,0 +07-06-2023 15:21:00,18723.80,18728.55,18723.60,18727.90,0.00,0,0,0,0 +07-06-2023 15:20:00,18724.75,18728.85,18722.35,18723.95,0.00,0,0,0,0 +07-06-2023 15:19:00,18721.70,18724.35,18720.55,18723.20,0.00,0,0,0,0 +07-06-2023 15:18:00,18718.80,18722.20,18718.80,18722.10,0.00,0,0,0,0 +07-06-2023 15:17:00,18720.10,18721.20,18718.55,18719.15,0.00,0,0,0,0 +07-06-2023 15:16:00,18723.05,18723.60,18719.50,18719.90,0.00,0,0,0,0 +07-06-2023 15:15:00,18727.10,18727.10,18722.95,18723.15,0.00,0,0,0,0 +07-06-2023 15:14:00,18725.95,18727.65,18724.95,18726.95,0.00,0,0,0,0 +07-06-2023 15:13:00,18724.75,18726.75,18724.40,18726.05,0.00,0,0,0,0 +07-06-2023 15:12:00,18728.15,18728.30,18724.25,18725.55,0.00,0,0,0,0 +07-06-2023 15:11:00,18724.45,18728.25,18724.45,18728.25,0.00,0,0,0,0 +07-06-2023 15:10:00,18725.95,18727.25,18722.95,18724.65,0.00,0,0,0,0 +07-06-2023 15:09:00,18726.20,18726.80,18724.40,18726.30,0.00,0,0,0,0 +07-06-2023 15:08:00,18728.20,18728.80,18725.45,18726.05,0.00,0,0,0,0 +07-06-2023 15:07:00,18727.85,18729.95,18727.45,18728.40,0.00,0,0,0,0 +07-06-2023 15:06:00,18722.60,18728.65,18722.60,18728.05,0.00,0,0,0,0 +07-06-2023 15:05:00,18719.80,18723.70,18719.50,18723.30,0.00,0,0,0,0 +07-06-2023 15:04:00,18719.40,18721.45,18718.65,18719.70,0.00,0,0,0,0 +07-06-2023 15:03:00,18719.30,18720.05,18717.35,18719.85,0.00,0,0,0,0 +07-06-2023 15:02:00,18722.25,18724.95,18719.15,18719.15,0.00,0,0,0,0 +07-06-2023 15:01:00,18721.35,18722.80,18719.50,18722.80,0.00,0,0,0,0 +07-06-2023 15:00:00,18713.95,18722.55,18712.00,18720.55,0.00,0,0,0,0 +07-06-2023 14:59:00,18716.95,18716.95,18710.50,18714.40,0.00,0,0,0,0 +07-06-2023 14:58:00,18716.80,18717.75,18716.05,18716.50,0.00,0,0,0,0 +07-06-2023 14:57:00,18714.70,18716.70,18714.00,18716.15,0.00,0,0,0,0 +07-06-2023 14:56:00,18713.40,18715.45,18712.55,18714.55,0.00,0,0,0,0 +07-06-2023 14:55:00,18709.60,18714.65,18708.50,18713.90,0.00,0,0,0,0 +07-06-2023 14:54:00,18706.95,18710.30,18705.10,18709.75,0.00,0,0,0,0 +07-06-2023 14:53:00,18714.55,18714.90,18705.65,18706.90,0.00,0,0,0,0 +07-06-2023 14:52:00,18714.20,18715.70,18713.80,18713.90,0.00,0,0,0,0 +07-06-2023 14:51:00,18709.70,18714.15,18709.30,18714.15,0.00,0,0,0,0 +07-06-2023 14:50:00,18710.85,18711.40,18708.05,18709.40,0.00,0,0,0,0 +07-06-2023 14:49:00,18711.80,18713.80,18710.80,18711.25,0.00,0,0,0,0 +07-06-2023 14:48:00,18711.25,18712.60,18710.35,18711.90,0.00,0,0,0,0 +07-06-2023 14:47:00,18711.45,18711.75,18709.35,18710.75,0.00,0,0,0,0 +07-06-2023 14:46:00,18714.90,18714.90,18711.00,18711.95,0.00,0,0,0,0 +07-06-2023 14:45:00,18715.05,18716.25,18714.05,18714.50,0.00,0,0,0,0 +07-06-2023 14:44:00,18705.05,18715.80,18705.05,18715.00,0.00,0,0,0,0 +07-06-2023 14:43:00,18707.05,18707.25,18704.65,18706.30,0.00,0,0,0,0 +07-06-2023 14:42:00,18704.10,18707.15,18703.95,18706.75,0.00,0,0,0,0 +07-06-2023 14:41:00,18707.35,18707.65,18702.90,18704.40,0.00,0,0,0,0 +07-06-2023 14:40:00,18705.95,18707.75,18705.20,18707.50,0.00,0,0,0,0 +07-06-2023 14:39:00,18708.30,18708.70,18704.80,18705.90,0.00,0,0,0,0 +07-06-2023 14:38:00,18706.90,18709.35,18706.80,18708.35,0.00,0,0,0,0 +07-06-2023 14:37:00,18708.90,18709.75,18706.90,18707.75,0.00,0,0,0,0 +07-06-2023 14:36:00,18707.90,18709.45,18707.55,18708.45,0.00,0,0,0,0 +07-06-2023 14:35:00,18705.20,18708.40,18705.20,18708.05,0.00,0,0,0,0 +07-06-2023 14:34:00,18703.45,18706.00,18702.75,18704.45,0.00,0,0,0,0 +07-06-2023 14:33:00,18700.25,18704.65,18699.85,18704.00,0.00,0,0,0,0 +07-06-2023 14:32:00,18698.55,18701.25,18697.30,18700.30,0.00,0,0,0,0 +07-06-2023 14:31:00,18700.25,18700.80,18697.05,18698.25,0.00,0,0,0,0 +07-06-2023 14:30:00,18698.50,18701.35,18698.50,18700.20,0.00,0,0,0,0 +07-06-2023 14:29:00,18701.25,18701.55,18697.85,18698.85,0.00,0,0,0,0 +07-06-2023 14:28:00,18699.50,18702.80,18699.35,18700.85,0.00,0,0,0,0 +07-06-2023 14:27:00,18697.50,18701.20,18696.30,18700.35,0.00,0,0,0,0 +07-06-2023 14:26:00,18698.55,18698.85,18697.05,18697.90,0.00,0,0,0,0 +07-06-2023 14:25:00,18699.30,18701.05,18698.20,18698.20,0.00,0,0,0,0 +07-06-2023 14:24:00,18700.20,18701.05,18698.80,18698.80,0.00,0,0,0,0 +07-06-2023 14:23:00,18702.05,18703.60,18700.05,18700.70,0.00,0,0,0,0 +07-06-2023 14:22:00,18705.85,18706.45,18701.55,18701.90,0.00,0,0,0,0 +07-06-2023 14:21:00,18702.50,18705.70,18702.05,18705.45,0.00,0,0,0,0 +07-06-2023 14:20:00,18697.20,18702.25,18696.45,18702.15,0.00,0,0,0,0 +07-06-2023 14:19:00,18694.95,18697.60,18694.40,18697.05,0.00,0,0,0,0 +07-06-2023 14:18:00,18696.10,18696.75,18693.80,18695.25,0.00,0,0,0,0 +07-06-2023 14:17:00,18692.55,18695.95,18692.55,18695.10,0.00,0,0,0,0 +07-06-2023 14:16:00,18686.35,18692.55,18686.00,18692.00,0.00,0,0,0,0 +07-06-2023 14:15:00,18685.85,18688.20,18684.25,18686.80,0.00,0,0,0,0 +07-06-2023 14:14:00,18689.25,18689.65,18684.65,18685.65,0.00,0,0,0,0 +07-06-2023 14:13:00,18690.80,18691.35,18688.80,18689.50,0.00,0,0,0,0 +07-06-2023 14:12:00,18690.95,18691.55,18689.30,18691.05,0.00,0,0,0,0 +07-06-2023 14:11:00,18691.05,18692.25,18689.45,18691.20,0.00,0,0,0,0 +07-06-2023 14:10:00,18692.95,18693.10,18690.85,18690.95,0.00,0,0,0,0 +07-06-2023 14:09:00,18691.45,18693.20,18690.35,18692.40,0.00,0,0,0,0 +07-06-2023 14:08:00,18691.80,18692.10,18690.45,18690.90,0.00,0,0,0,0 +07-06-2023 14:07:00,18688.95,18692.00,18688.75,18691.60,0.00,0,0,0,0 +07-06-2023 14:06:00,18687.05,18689.75,18686.25,18689.50,0.00,0,0,0,0 +07-06-2023 14:05:00,18685.50,18686.70,18684.40,18686.45,0.00,0,0,0,0 +07-06-2023 14:04:00,18683.40,18686.35,18683.15,18686.35,0.00,0,0,0,0 +07-06-2023 14:03:00,18684.20,18684.80,18681.90,18684.00,0.00,0,0,0,0 +07-06-2023 14:02:00,18686.60,18686.60,18682.50,18685.10,0.00,0,0,0,0 +07-06-2023 14:01:00,18685.05,18686.70,18683.90,18686.10,0.00,0,0,0,0 +07-06-2023 14:00:00,18680.80,18685.25,18679.75,18684.95,0.00,0,0,0,0 +07-06-2023 13:59:00,18679.45,18681.25,18678.50,18681.10,0.00,0,0,0,0 +07-06-2023 13:58:00,18678.40,18680.55,18677.40,18679.50,0.00,0,0,0,0 +07-06-2023 13:57:00,18677.30,18680.60,18676.90,18678.75,0.00,0,0,0,0 +07-06-2023 13:56:00,18677.50,18678.50,18676.65,18677.60,0.00,0,0,0,0 +07-06-2023 13:55:00,18679.65,18680.15,18677.40,18677.55,0.00,0,0,0,0 +07-06-2023 13:54:00,18679.55,18680.50,18678.45,18680.20,0.00,0,0,0,0 +07-06-2023 13:53:00,18678.60,18680.30,18677.80,18679.35,0.00,0,0,0,0 +07-06-2023 13:52:00,18675.65,18678.90,18675.05,18678.65,0.00,0,0,0,0 +07-06-2023 13:51:00,18674.40,18678.10,18673.35,18675.55,0.00,0,0,0,0 +07-06-2023 13:50:00,18673.50,18673.65,18671.70,18673.65,0.00,0,0,0,0 +07-06-2023 13:49:00,18672.45,18674.80,18670.20,18673.45,0.00,0,0,0,0 +07-06-2023 13:48:00,18670.30,18673.45,18669.20,18673.45,0.00,0,0,0,0 +07-06-2023 13:47:00,18669.00,18670.75,18665.80,18669.95,0.00,0,0,0,0 +07-06-2023 13:46:00,18669.75,18672.15,18668.65,18668.95,0.00,0,0,0,0 +07-06-2023 13:45:00,18670.00,18674.05,18669.10,18669.60,0.00,0,0,0,0 +07-06-2023 13:44:00,18672.45,18672.95,18669.85,18669.85,0.00,0,0,0,0 +07-06-2023 13:43:00,18671.95,18673.80,18671.45,18672.55,0.00,0,0,0,0 +07-06-2023 13:42:00,18669.65,18674.45,18669.45,18672.25,0.00,0,0,0,0 +07-06-2023 13:41:00,18668.20,18671.00,18667.75,18669.95,0.00,0,0,0,0 +07-06-2023 13:40:00,18667.90,18668.35,18664.05,18667.75,0.00,0,0,0,0 +07-06-2023 13:39:00,18668.00,18669.40,18666.95,18667.75,0.00,0,0,0,0 +07-06-2023 13:38:00,18668.60,18670.50,18667.65,18667.80,0.00,0,0,0,0 +07-06-2023 13:37:00,18671.25,18671.45,18668.25,18669.05,0.00,0,0,0,0 +07-06-2023 13:36:00,18671.95,18672.50,18670.50,18670.90,0.00,0,0,0,0 +07-06-2023 13:35:00,18676.75,18676.75,18671.85,18671.85,0.00,0,0,0,0 +07-06-2023 13:34:00,18679.45,18680.10,18677.80,18677.80,0.00,0,0,0,0 +07-06-2023 13:33:00,18680.90,18680.95,18679.05,18679.50,0.00,0,0,0,0 +07-06-2023 13:32:00,18680.65,18681.45,18678.60,18680.00,0.00,0,0,0,0 +07-06-2023 13:31:00,18678.20,18681.50,18677.70,18680.95,0.00,0,0,0,0 +07-06-2023 13:30:00,18677.50,18680.10,18676.15,18678.40,0.00,0,0,0,0 +07-06-2023 13:29:00,18679.45,18679.45,18676.55,18676.80,0.00,0,0,0,0 +07-06-2023 13:28:00,18678.25,18679.15,18677.70,18679.00,0.00,0,0,0,0 +07-06-2023 13:27:00,18679.60,18680.00,18677.40,18678.00,0.00,0,0,0,0 +07-06-2023 13:26:00,18680.85,18681.85,18678.85,18678.85,0.00,0,0,0,0 +07-06-2023 13:25:00,18682.00,18682.25,18680.60,18681.15,0.00,0,0,0,0 +07-06-2023 13:24:00,18682.85,18683.65,18681.50,18682.15,0.00,0,0,0,0 +07-06-2023 13:23:00,18682.00,18683.00,18681.10,18683.00,0.00,0,0,0,0 +07-06-2023 13:22:00,18682.10,18682.75,18680.90,18681.60,0.00,0,0,0,0 +07-06-2023 13:21:00,18682.00,18683.10,18680.90,18682.15,0.00,0,0,0,0 +07-06-2023 13:20:00,18684.75,18684.80,18680.95,18682.30,0.00,0,0,0,0 +07-06-2023 13:19:00,18684.10,18684.60,18682.60,18684.40,0.00,0,0,0,0 +07-06-2023 13:18:00,18681.95,18684.65,18681.65,18684.50,0.00,0,0,0,0 +07-06-2023 13:17:00,18681.95,18683.30,18681.25,18681.85,0.00,0,0,0,0 +07-06-2023 13:16:00,18683.75,18683.75,18681.45,18682.30,0.00,0,0,0,0 +07-06-2023 13:15:00,18682.30,18684.15,18682.30,18683.90,0.00,0,0,0,0 +07-06-2023 13:14:00,18680.50,18683.10,18680.10,18682.65,0.00,0,0,0,0 +07-06-2023 13:13:00,18679.90,18680.65,18678.90,18680.60,0.00,0,0,0,0 +07-06-2023 13:12:00,18678.60,18680.15,18676.25,18680.15,0.00,0,0,0,0 +07-06-2023 13:11:00,18679.60,18680.25,18677.70,18678.65,0.00,0,0,0,0 +07-06-2023 13:10:00,18682.10,18683.05,18679.30,18679.35,0.00,0,0,0,0 +07-06-2023 13:09:00,18683.50,18684.40,18681.65,18682.40,0.00,0,0,0,0 +07-06-2023 13:08:00,18681.35,18683.40,18680.70,18683.35,0.00,0,0,0,0 +07-06-2023 13:07:00,18681.20,18681.60,18680.10,18681.50,0.00,0,0,0,0 +07-06-2023 13:06:00,18681.90,18682.25,18680.45,18680.95,0.00,0,0,0,0 +07-06-2023 13:05:00,18680.10,18682.50,18679.60,18682.50,0.00,0,0,0,0 +07-06-2023 13:04:00,18679.95,18680.90,18678.75,18679.95,0.00,0,0,0,0 +07-06-2023 13:03:00,18678.75,18680.85,18678.05,18680.85,0.00,0,0,0,0 +07-06-2023 13:02:00,18680.40,18680.70,18678.70,18679.10,0.00,0,0,0,0 +07-06-2023 13:01:00,18679.80,18680.55,18678.50,18680.15,0.00,0,0,0,0 +07-06-2023 13:00:00,18676.65,18680.25,18675.70,18680.00,0.00,0,0,0,0 +07-06-2023 12:59:00,18681.35,18681.65,18676.40,18676.70,0.00,0,0,0,0 +07-06-2023 12:58:00,18682.15,18683.25,18680.75,18681.30,0.00,0,0,0,0 +07-06-2023 12:57:00,18681.80,18683.05,18680.60,18682.20,0.00,0,0,0,0 +07-06-2023 12:56:00,18681.20,18682.40,18680.00,18681.95,0.00,0,0,0,0 +07-06-2023 12:55:00,18680.10,18681.80,18679.80,18680.85,0.00,0,0,0,0 +07-06-2023 12:54:00,18681.05,18681.05,18679.05,18680.40,0.00,0,0,0,0 +07-06-2023 12:53:00,18679.05,18681.45,18679.05,18680.25,0.00,0,0,0,0 +07-06-2023 12:52:00,18678.65,18680.45,18677.55,18678.90,0.00,0,0,0,0 +07-06-2023 12:51:00,18682.65,18683.25,18678.55,18678.70,0.00,0,0,0,0 +07-06-2023 12:50:00,18684.45,18685.20,18682.10,18682.50,0.00,0,0,0,0 +07-06-2023 12:49:00,18682.65,18685.40,18682.65,18684.05,0.00,0,0,0,0 +07-06-2023 12:48:00,18679.35,18683.05,18678.25,18682.75,0.00,0,0,0,0 +07-06-2023 12:47:00,18675.30,18682.30,18675.05,18678.60,0.00,0,0,0,0 +07-06-2023 12:46:00,18671.90,18675.60,18671.90,18675.60,0.00,0,0,0,0 +07-06-2023 12:45:00,18669.60,18672.40,18668.55,18671.95,0.00,0,0,0,0 +07-06-2023 12:44:00,18668.35,18670.65,18667.50,18669.20,0.00,0,0,0,0 +07-06-2023 12:43:00,18664.65,18668.10,18663.70,18668.10,0.00,0,0,0,0 +07-06-2023 12:42:00,18663.10,18665.50,18663.10,18664.90,0.00,0,0,0,0 +07-06-2023 12:41:00,18662.50,18664.80,18662.10,18664.25,0.00,0,0,0,0 +07-06-2023 12:40:00,18663.60,18663.95,18661.75,18662.25,0.00,0,0,0,0 +07-06-2023 12:39:00,18663.45,18665.50,18662.10,18663.55,0.00,0,0,0,0 +07-06-2023 12:38:00,18664.65,18665.40,18662.85,18663.65,0.00,0,0,0,0 +07-06-2023 12:37:00,18663.00,18665.30,18662.00,18664.70,0.00,0,0,0,0 +07-06-2023 12:36:00,18664.00,18664.45,18662.55,18662.90,0.00,0,0,0,0 +07-06-2023 12:35:00,18662.65,18664.45,18662.10,18663.90,0.00,0,0,0,0 +07-06-2023 12:34:00,18663.50,18664.65,18662.85,18662.90,0.00,0,0,0,0 +07-06-2023 12:33:00,18662.60,18664.80,18661.90,18663.25,0.00,0,0,0,0 +07-06-2023 12:32:00,18659.15,18662.30,18658.20,18662.05,0.00,0,0,0,0 +07-06-2023 12:31:00,18660.10,18660.55,18657.95,18659.45,0.00,0,0,0,0 +07-06-2023 12:30:00,18661.35,18662.05,18659.50,18660.05,0.00,0,0,0,0 +07-06-2023 12:29:00,18662.05,18664.05,18661.45,18662.20,0.00,0,0,0,0 +07-06-2023 12:28:00,18659.95,18663.40,18659.95,18662.35,0.00,0,0,0,0 +07-06-2023 12:27:00,18660.15,18661.35,18658.75,18660.10,0.00,0,0,0,0 +07-06-2023 12:26:00,18660.85,18661.35,18658.45,18660.10,0.00,0,0,0,0 +07-06-2023 12:25:00,18661.65,18662.15,18660.05,18661.20,0.00,0,0,0,0 +07-06-2023 12:24:00,18658.10,18662.05,18657.95,18661.85,0.00,0,0,0,0 +07-06-2023 12:23:00,18658.25,18659.55,18656.50,18658.95,0.00,0,0,0,0 +07-06-2023 12:22:00,18659.05,18660.45,18657.80,18658.45,0.00,0,0,0,0 +07-06-2023 12:21:00,18658.45,18660.00,18657.80,18660.00,0.00,0,0,0,0 +07-06-2023 12:20:00,18655.40,18658.65,18655.40,18658.15,0.00,0,0,0,0 +07-06-2023 12:19:00,18657.70,18658.60,18656.15,18656.35,0.00,0,0,0,0 +07-06-2023 12:18:00,18659.05,18659.90,18656.80,18658.25,0.00,0,0,0,0 +07-06-2023 12:17:00,18659.00,18660.30,18658.50,18659.90,0.00,0,0,0,0 +07-06-2023 12:16:00,18657.10,18659.70,18656.60,18659.70,0.00,0,0,0,0 +07-06-2023 12:15:00,18656.85,18658.30,18656.00,18657.35,0.00,0,0,0,0 +07-06-2023 12:14:00,18656.45,18658.40,18656.05,18657.70,0.00,0,0,0,0 +07-06-2023 12:13:00,18658.40,18659.75,18656.10,18657.85,0.00,0,0,0,0 +07-06-2023 12:12:00,18659.50,18660.10,18658.20,18658.65,0.00,0,0,0,0 +07-06-2023 12:11:00,18662.85,18663.60,18658.95,18660.05,0.00,0,0,0,0 +07-06-2023 12:10:00,18658.65,18664.15,18657.70,18663.05,0.00,0,0,0,0 +07-06-2023 12:09:00,18658.50,18660.30,18656.70,18658.25,0.00,0,0,0,0 +07-06-2023 12:08:00,18660.05,18660.70,18658.15,18658.95,0.00,0,0,0,0 +07-06-2023 12:07:00,18662.65,18662.65,18659.45,18660.40,0.00,0,0,0,0 +07-06-2023 12:06:00,18665.00,18665.25,18662.45,18663.90,0.00,0,0,0,0 +07-06-2023 12:05:00,18663.80,18666.95,18663.80,18665.20,0.00,0,0,0,0 +07-06-2023 12:04:00,18662.70,18664.95,18662.20,18664.25,0.00,0,0,0,0 +07-06-2023 12:03:00,18662.40,18663.95,18661.50,18662.95,0.00,0,0,0,0 +07-06-2023 12:02:00,18664.40,18664.85,18662.25,18663.10,0.00,0,0,0,0 +07-06-2023 12:01:00,18665.55,18666.60,18662.85,18664.80,0.00,0,0,0,0 +07-06-2023 12:00:00,18664.70,18666.95,18663.80,18666.10,0.00,0,0,0,0 +07-06-2023 11:59:00,18658.60,18664.90,18658.10,18664.15,0.00,0,0,0,0 +07-06-2023 11:58:00,18655.80,18659.10,18655.65,18659.10,0.00,0,0,0,0 +07-06-2023 11:57:00,18654.90,18656.70,18654.35,18656.30,0.00,0,0,0,0 +07-06-2023 11:56:00,18655.80,18655.90,18654.05,18655.20,0.00,0,0,0,0 +07-06-2023 11:55:00,18656.25,18657.70,18654.45,18655.15,0.00,0,0,0,0 +07-06-2023 11:54:00,18656.95,18657.80,18656.05,18657.15,0.00,0,0,0,0 +07-06-2023 11:53:00,18657.75,18658.70,18656.20,18657.05,0.00,0,0,0,0 +07-06-2023 11:52:00,18657.55,18658.35,18656.75,18658.00,0.00,0,0,0,0 +07-06-2023 11:51:00,18658.25,18658.45,18655.95,18657.45,0.00,0,0,0,0 +07-06-2023 11:50:00,18657.00,18658.15,18656.15,18658.15,0.00,0,0,0,0 +07-06-2023 11:49:00,18658.95,18659.55,18657.20,18657.20,0.00,0,0,0,0 +07-06-2023 11:48:00,18658.30,18660.10,18657.75,18658.75,0.00,0,0,0,0 +07-06-2023 11:47:00,18656.50,18659.15,18655.20,18658.85,0.00,0,0,0,0 +07-06-2023 11:46:00,18654.45,18656.75,18653.90,18656.35,0.00,0,0,0,0 +07-06-2023 11:45:00,18653.40,18655.75,18652.80,18655.55,0.00,0,0,0,0 +07-06-2023 11:44:00,18651.20,18655.05,18650.90,18653.90,0.00,0,0,0,0 +07-06-2023 11:43:00,18652.75,18653.90,18651.00,18651.50,0.00,0,0,0,0 +07-06-2023 11:42:00,18654.60,18656.05,18652.80,18653.55,0.00,0,0,0,0 +07-06-2023 11:41:00,18653.80,18656.40,18652.95,18655.05,0.00,0,0,0,0 +07-06-2023 11:40:00,18652.45,18654.50,18651.30,18653.35,0.00,0,0,0,0 +07-06-2023 11:39:00,18652.40,18653.25,18650.00,18651.90,0.00,0,0,0,0 +07-06-2023 11:38:00,18651.70,18653.35,18649.85,18652.85,0.00,0,0,0,0 +07-06-2023 11:37:00,18651.15,18652.60,18649.45,18652.30,0.00,0,0,0,0 +07-06-2023 11:36:00,18648.15,18651.25,18647.70,18650.85,0.00,0,0,0,0 +07-06-2023 11:35:00,18649.80,18650.25,18647.25,18648.65,0.00,0,0,0,0 +07-06-2023 11:34:00,18650.90,18651.55,18648.75,18649.75,0.00,0,0,0,0 +07-06-2023 11:33:00,18652.45,18654.35,18651.35,18651.75,0.00,0,0,0,0 +07-06-2023 11:32:00,18655.50,18658.15,18651.80,18652.80,0.00,0,0,0,0 +07-06-2023 11:31:00,18650.75,18656.05,18650.25,18655.75,0.00,0,0,0,0 +07-06-2023 11:30:00,18652.75,18653.20,18650.55,18650.55,0.00,0,0,0,0 +07-06-2023 11:29:00,18653.20,18654.40,18651.70,18652.65,0.00,0,0,0,0 +07-06-2023 11:28:00,18651.75,18654.35,18651.25,18653.60,0.00,0,0,0,0 +07-06-2023 11:27:00,18653.35,18657.35,18651.80,18653.35,0.00,0,0,0,0 +07-06-2023 11:26:00,18655.55,18658.30,18653.65,18654.05,0.00,0,0,0,0 +07-06-2023 11:25:00,18658.70,18659.30,18653.15,18655.75,0.00,0,0,0,0 +07-06-2023 11:24:00,18660.75,18662.55,18659.55,18661.10,0.00,0,0,0,0 +07-06-2023 11:23:00,18662.95,18663.85,18659.85,18660.50,0.00,0,0,0,0 +07-06-2023 11:22:00,18662.30,18664.15,18661.90,18663.00,0.00,0,0,0,0 +07-06-2023 11:21:00,18662.65,18663.75,18661.10,18663.05,0.00,0,0,0,0 +07-06-2023 11:20:00,18663.95,18665.40,18661.55,18663.00,0.00,0,0,0,0 +07-06-2023 11:19:00,18667.40,18667.95,18663.75,18664.20,0.00,0,0,0,0 +07-06-2023 11:18:00,18666.15,18667.90,18664.50,18667.90,0.00,0,0,0,0 +07-06-2023 11:17:00,18662.60,18666.30,18661.95,18665.80,0.00,0,0,0,0 +07-06-2023 11:16:00,18663.65,18665.80,18662.00,18662.85,0.00,0,0,0,0 +07-06-2023 11:15:00,18661.25,18665.10,18661.10,18664.30,0.00,0,0,0,0 +07-06-2023 11:14:00,18664.10,18664.35,18660.85,18661.60,0.00,0,0,0,0 +07-06-2023 11:13:00,18661.80,18665.80,18661.40,18665.00,0.00,0,0,0,0 +07-06-2023 11:12:00,18661.80,18662.90,18660.95,18662.50,0.00,0,0,0,0 +07-06-2023 11:11:00,18659.45,18663.30,18659.15,18661.95,0.00,0,0,0,0 +07-06-2023 11:10:00,18659.65,18661.45,18659.10,18659.70,0.00,0,0,0,0 +07-06-2023 11:09:00,18659.55,18660.90,18658.85,18659.85,0.00,0,0,0,0 +07-06-2023 11:08:00,18660.45,18661.00,18658.60,18659.75,0.00,0,0,0,0 +07-06-2023 11:07:00,18662.85,18663.40,18660.40,18661.05,0.00,0,0,0,0 +07-06-2023 11:06:00,18661.20,18663.55,18661.20,18662.80,0.00,0,0,0,0 +07-06-2023 11:05:00,18657.95,18662.55,18657.95,18661.75,0.00,0,0,0,0 +07-06-2023 11:04:00,18654.75,18658.50,18654.45,18658.30,0.00,0,0,0,0 +07-06-2023 11:03:00,18655.10,18656.10,18652.95,18655.80,0.00,0,0,0,0 +07-06-2023 11:02:00,18652.00,18655.90,18652.00,18655.35,0.00,0,0,0,0 +07-06-2023 11:01:00,18654.15,18655.50,18651.90,18652.85,0.00,0,0,0,0 +07-06-2023 11:00:00,18653.70,18655.35,18653.45,18654.65,0.00,0,0,0,0 +07-06-2023 10:59:00,18652.75,18655.70,18652.60,18654.20,0.00,0,0,0,0 +07-06-2023 10:58:00,18653.60,18654.20,18652.00,18653.40,0.00,0,0,0,0 +07-06-2023 10:57:00,18652.10,18657.50,18652.10,18653.90,0.00,0,0,0,0 +07-06-2023 10:56:00,18644.95,18652.25,18644.65,18652.05,0.00,0,0,0,0 +07-06-2023 10:55:00,18643.65,18645.65,18642.55,18645.60,0.00,0,0,0,0 +07-06-2023 10:54:00,18644.15,18645.00,18641.80,18643.50,0.00,0,0,0,0 +07-06-2023 10:53:00,18643.95,18646.35,18643.55,18644.65,0.00,0,0,0,0 +07-06-2023 10:52:00,18643.50,18644.35,18642.40,18644.10,0.00,0,0,0,0 +07-06-2023 10:51:00,18643.75,18645.00,18642.00,18643.80,0.00,0,0,0,0 +07-06-2023 10:50:00,18642.80,18644.55,18641.35,18643.90,0.00,0,0,0,0 +07-06-2023 10:49:00,18641.35,18644.20,18640.95,18642.95,0.00,0,0,0,0 +07-06-2023 10:48:00,18643.70,18644.70,18639.55,18641.55,0.00,0,0,0,0 +07-06-2023 10:47:00,18636.75,18644.25,18636.50,18644.00,0.00,0,0,0,0 +07-06-2023 10:46:00,18642.45,18643.50,18636.65,18637.55,0.00,0,0,0,0 +07-06-2023 10:45:00,18646.60,18648.05,18642.40,18642.75,0.00,0,0,0,0 +07-06-2023 10:44:00,18650.90,18651.90,18646.20,18646.25,0.00,0,0,0,0 +07-06-2023 10:43:00,18653.10,18653.75,18650.70,18651.20,0.00,0,0,0,0 +07-06-2023 10:42:00,18652.65,18653.55,18651.55,18652.70,0.00,0,0,0,0 +07-06-2023 10:41:00,18653.55,18654.15,18652.05,18653.00,0.00,0,0,0,0 +07-06-2023 10:40:00,18653.65,18655.50,18652.95,18654.15,0.00,0,0,0,0 +07-06-2023 10:39:00,18656.70,18657.65,18653.10,18654.00,0.00,0,0,0,0 +07-06-2023 10:38:00,18654.45,18658.05,18654.20,18657.10,0.00,0,0,0,0 +07-06-2023 10:37:00,18655.30,18655.40,18654.10,18655.25,0.00,0,0,0,0 +07-06-2023 10:36:00,18656.65,18656.95,18654.55,18655.90,0.00,0,0,0,0 +07-06-2023 10:35:00,18658.10,18658.50,18656.35,18656.85,0.00,0,0,0,0 +07-06-2023 10:34:00,18659.65,18659.65,18657.80,18658.00,0.00,0,0,0,0 +07-06-2023 10:33:00,18658.15,18660.15,18656.90,18659.55,0.00,0,0,0,0 +07-06-2023 10:32:00,18660.90,18661.05,18657.05,18658.00,0.00,0,0,0,0 +07-06-2023 10:31:00,18664.80,18665.80,18661.90,18661.90,0.00,0,0,0,0 +07-06-2023 10:30:00,18663.45,18664.75,18662.40,18664.75,0.00,0,0,0,0 +07-06-2023 10:29:00,18661.05,18663.55,18660.70,18662.75,0.00,0,0,0,0 +07-06-2023 10:28:00,18663.45,18663.45,18661.00,18661.00,0.00,0,0,0,0 +07-06-2023 10:27:00,18665.15,18665.60,18662.55,18663.05,0.00,0,0,0,0 +07-06-2023 10:26:00,18665.65,18666.40,18664.80,18665.30,0.00,0,0,0,0 +07-06-2023 10:25:00,18664.25,18666.30,18663.65,18665.20,0.00,0,0,0,0 +07-06-2023 10:24:00,18664.35,18665.20,18662.55,18663.95,0.00,0,0,0,0 +07-06-2023 10:23:00,18662.60,18664.25,18661.20,18663.95,0.00,0,0,0,0 +07-06-2023 10:22:00,18660.90,18662.05,18659.55,18662.05,0.00,0,0,0,0 +07-06-2023 10:21:00,18661.20,18661.35,18659.80,18661.10,0.00,0,0,0,0 +07-06-2023 10:20:00,18662.30,18663.55,18661.00,18661.00,0.00,0,0,0,0 +07-06-2023 10:19:00,18661.05,18664.15,18660.50,18662.25,0.00,0,0,0,0 +07-06-2023 10:18:00,18662.10,18663.40,18660.65,18660.65,0.00,0,0,0,0 +07-06-2023 10:17:00,18660.85,18663.90,18659.80,18662.25,0.00,0,0,0,0 +07-06-2023 10:16:00,18660.20,18660.85,18657.45,18660.30,0.00,0,0,0,0 +07-06-2023 10:15:00,18660.90,18662.75,18659.75,18660.30,0.00,0,0,0,0 +07-06-2023 10:14:00,18659.25,18661.50,18659.15,18661.20,0.00,0,0,0,0 +07-06-2023 10:13:00,18654.65,18658.45,18654.15,18658.45,0.00,0,0,0,0 +07-06-2023 10:12:00,18654.45,18655.20,18653.10,18654.15,0.00,0,0,0,0 +07-06-2023 10:11:00,18654.35,18655.00,18652.10,18655.00,0.00,0,0,0,0 +07-06-2023 10:10:00,18653.40,18654.90,18652.80,18654.00,0.00,0,0,0,0 +07-06-2023 10:09:00,18650.85,18654.55,18650.70,18653.25,0.00,0,0,0,0 +07-06-2023 10:08:00,18650.15,18651.20,18649.15,18651.20,0.00,0,0,0,0 +07-06-2023 10:07:00,18648.70,18651.20,18648.55,18650.10,0.00,0,0,0,0 +07-06-2023 10:06:00,18648.25,18649.60,18647.05,18647.90,0.00,0,0,0,0 +07-06-2023 10:05:00,18647.95,18649.55,18647.00,18647.85,0.00,0,0,0,0 +07-06-2023 10:04:00,18647.65,18649.95,18646.05,18647.90,0.00,0,0,0,0 +07-06-2023 10:03:00,18651.00,18651.75,18646.75,18647.25,0.00,0,0,0,0 +07-06-2023 10:02:00,18652.00,18653.35,18650.35,18651.65,0.00,0,0,0,0 +07-06-2023 10:01:00,18654.90,18656.00,18651.30,18651.30,0.00,0,0,0,0 +07-06-2023 10:00:00,18658.55,18658.55,18654.00,18654.60,0.00,0,0,0,0 +07-06-2023 09:59:00,18659.35,18660.15,18657.95,18658.45,0.00,0,0,0,0 +07-06-2023 09:58:00,18658.65,18661.30,18657.75,18660.25,0.00,0,0,0,0 +07-06-2023 09:57:00,18657.55,18660.10,18656.05,18658.85,0.00,0,0,0,0 +07-06-2023 09:56:00,18649.20,18658.15,18648.20,18657.95,0.00,0,0,0,0 +07-06-2023 09:55:00,18649.65,18650.50,18647.45,18649.15,0.00,0,0,0,0 +07-06-2023 09:54:00,18653.25,18653.25,18649.40,18649.60,0.00,0,0,0,0 +07-06-2023 09:53:00,18650.75,18654.85,18650.75,18653.50,0.00,0,0,0,0 +07-06-2023 09:52:00,18647.75,18650.75,18646.20,18650.45,0.00,0,0,0,0 +07-06-2023 09:51:00,18654.80,18655.90,18647.65,18647.65,0.00,0,0,0,0 +07-06-2023 09:50:00,18659.80,18661.35,18653.20,18654.55,0.00,0,0,0,0 +07-06-2023 09:49:00,18662.40,18662.65,18659.70,18660.80,0.00,0,0,0,0 +07-06-2023 09:48:00,18657.00,18662.00,18657.00,18662.00,0.00,0,0,0,0 +07-06-2023 09:47:00,18657.30,18658.10,18653.75,18656.60,0.00,0,0,0,0 +07-06-2023 09:46:00,18658.55,18658.85,18655.80,18657.75,0.00,0,0,0,0 +07-06-2023 09:45:00,18663.35,18663.35,18656.75,18658.85,0.00,0,0,0,0 +07-06-2023 09:44:00,18654.40,18662.75,18654.30,18662.55,0.00,0,0,0,0 +07-06-2023 09:43:00,18647.20,18654.25,18645.75,18654.20,0.00,0,0,0,0 +07-06-2023 09:42:00,18652.25,18652.25,18646.45,18647.65,0.00,0,0,0,0 +07-06-2023 09:41:00,18652.05,18654.20,18651.20,18651.85,0.00,0,0,0,0 +07-06-2023 09:40:00,18647.10,18652.10,18644.10,18652.10,0.00,0,0,0,0 +07-06-2023 09:39:00,18647.35,18650.20,18646.25,18647.85,0.00,0,0,0,0 +07-06-2023 09:38:00,18659.70,18660.40,18645.45,18646.75,0.00,0,0,0,0 +07-06-2023 09:37:00,18659.85,18664.05,18659.55,18659.80,0.00,0,0,0,0 +07-06-2023 09:36:00,18652.90,18659.25,18651.65,18659.05,0.00,0,0,0,0 +07-06-2023 09:35:00,18656.95,18657.20,18653.40,18653.55,0.00,0,0,0,0 +07-06-2023 09:34:00,18657.85,18659.15,18656.25,18656.70,0.00,0,0,0,0 +07-06-2023 09:33:00,18657.40,18657.50,18654.70,18657.50,0.00,0,0,0,0 +07-06-2023 09:32:00,18657.70,18659.30,18655.75,18657.45,0.00,0,0,0,0 +07-06-2023 09:31:00,18655.10,18658.70,18653.85,18657.90,0.00,0,0,0,0 +07-06-2023 09:30:00,18652.75,18656.10,18652.30,18655.55,0.00,0,0,0,0 +07-06-2023 09:29:00,18655.65,18655.80,18651.80,18652.90,0.00,0,0,0,0 +07-06-2023 09:28:00,18655.10,18657.00,18653.65,18655.40,0.00,0,0,0,0 +07-06-2023 09:27:00,18648.65,18654.85,18647.20,18654.85,0.00,0,0,0,0 +07-06-2023 09:26:00,18651.90,18651.90,18644.85,18648.50,0.00,0,0,0,0 +07-06-2023 09:25:00,18655.30,18657.20,18650.00,18651.15,0.00,0,0,0,0 +07-06-2023 09:24:00,18649.15,18656.70,18649.15,18655.40,0.00,0,0,0,0 +07-06-2023 09:23:00,18653.10,18655.05,18647.45,18649.20,0.00,0,0,0,0 +07-06-2023 09:22:00,18645.75,18654.40,18645.25,18652.50,0.00,0,0,0,0 +07-06-2023 09:21:00,18639.65,18645.95,18637.05,18645.95,0.00,0,0,0,0 +07-06-2023 09:20:00,18648.80,18648.85,18637.80,18639.95,0.00,0,0,0,0 +07-06-2023 09:19:00,18658.15,18658.40,18649.85,18650.65,0.00,0,0,0,0 +07-06-2023 09:18:00,18664.05,18664.70,18657.20,18658.00,0.00,0,0,0,0 +07-06-2023 09:17:00,18665.25,18666.45,18661.55,18665.00,0.00,0,0,0,0 +07-06-2023 09:16:00,18671.35,18675.40,18664.75,18665.50,0.00,0,0,0,0 +07-06-2023 09:15:00,18662.20,18671.40,18656.15,18671.40,0.00,0,0,0,0 +07-06-2023 09:07:00,18669.70,18671.70,18665.05,18665.05,0.00,0,0,0,0 +07-06-2023 09:06:00,18682.70,18683.25,18669.50,18670.00,0.00,0,0,0,0 +07-06-2023 09:05:00,18689.25,18689.25,18682.15,18682.15,0.00,0,0,0,0 +07-06-2023 09:04:00,18688.40,18694.00,18688.40,18689.75,0.00,0,0,0,0 +07-06-2023 09:03:00,18699.90,18699.90,18687.35,18688.90,0.00,0,0,0,0 +07-06-2023 09:02:00,18714.55,18730.60,18701.90,18702.00,0.00,0,0,0,0 +07-06-2023 09:01:00,18543.50,18715.10,18484.75,18714.75,0.00,0,0,0,0 +07-06-2023 09:00:00,18817.50,18817.50,18540.15,18544.05,0.00,0,0,0,0 +06-06-2023 15:31:00,18599.65,18599.65,18599.00,18599.00,0.00,0,0,0,0 +06-06-2023 15:30:45,18618.30,18618.30,18618.30,18618.30,0.00,0,0,0,0 +06-06-2023 15:29:00,18617.00,18621.90,18615.75,18617.10,0.00,0,0,0,0 +06-06-2023 15:28:00,18619.70,18621.20,18614.95,18617.05,0.00,0,0,0,0 +06-06-2023 15:27:00,18618.70,18622.05,18618.15,18619.80,0.00,0,0,0,0 +06-06-2023 15:26:00,18617.30,18620.65,18616.50,18619.20,0.00,0,0,0,0 +06-06-2023 15:25:00,18619.25,18620.30,18616.50,18617.75,0.00,0,0,0,0 +06-06-2023 15:24:00,18618.10,18620.60,18617.15,18620.00,0.00,0,0,0,0 +06-06-2023 15:23:00,18617.30,18618.85,18615.45,18618.85,0.00,0,0,0,0 +06-06-2023 15:22:00,18615.80,18618.60,18615.05,18618.45,0.00,0,0,0,0 +06-06-2023 15:21:00,18610.80,18616.15,18610.80,18615.95,0.00,0,0,0,0 +06-06-2023 15:20:00,18610.85,18614.55,18608.90,18610.75,0.00,0,0,0,0 +06-06-2023 15:19:00,18611.90,18612.10,18608.80,18611.10,0.00,0,0,0,0 +06-06-2023 15:18:00,18605.45,18613.25,18604.40,18612.20,0.00,0,0,0,0 +06-06-2023 15:17:00,18606.75,18607.40,18604.25,18605.10,0.00,0,0,0,0 +06-06-2023 15:16:00,18611.25,18611.35,18606.00,18606.00,0.00,0,0,0,0 +06-06-2023 15:15:00,18609.30,18612.45,18608.05,18611.30,0.00,0,0,0,0 +06-06-2023 15:14:00,18610.00,18610.85,18607.10,18608.60,0.00,0,0,0,0 +06-06-2023 15:13:00,18610.10,18613.15,18609.45,18609.45,0.00,0,0,0,0 +06-06-2023 15:12:00,18609.15,18610.70,18606.85,18609.40,0.00,0,0,0,0 +06-06-2023 15:11:00,18601.45,18610.30,18601.45,18609.00,0.00,0,0,0,0 +06-06-2023 15:10:00,18597.30,18602.00,18596.80,18602.00,0.00,0,0,0,0 +06-06-2023 15:09:00,18589.90,18597.15,18589.65,18596.85,0.00,0,0,0,0 +06-06-2023 15:08:00,18586.80,18590.05,18585.80,18590.05,0.00,0,0,0,0 +06-06-2023 15:07:00,18584.15,18588.55,18583.30,18587.80,0.00,0,0,0,0 +06-06-2023 15:06:00,18578.95,18585.10,18578.70,18583.50,0.00,0,0,0,0 +06-06-2023 15:05:00,18576.70,18580.00,18576.30,18579.00,0.00,0,0,0,0 +06-06-2023 15:04:00,18581.50,18581.50,18575.10,18577.25,0.00,0,0,0,0 +06-06-2023 15:03:00,18570.75,18582.60,18569.95,18581.75,0.00,0,0,0,0 +06-06-2023 15:02:00,18569.55,18572.80,18569.15,18571.15,0.00,0,0,0,0 +06-06-2023 15:01:00,18571.05,18571.05,18567.30,18570.55,0.00,0,0,0,0 +06-06-2023 15:00:00,18558.90,18571.80,18558.90,18570.35,0.00,0,0,0,0 +06-06-2023 14:59:00,18560.10,18560.10,18556.65,18558.05,0.00,0,0,0,0 +06-06-2023 14:58:00,18561.25,18561.25,18558.50,18560.35,0.00,0,0,0,0 +06-06-2023 14:57:00,18561.10,18562.20,18559.70,18561.30,0.00,0,0,0,0 +06-06-2023 14:56:00,18555.75,18560.95,18554.60,18560.95,0.00,0,0,0,0 +06-06-2023 14:55:00,18553.60,18556.15,18552.75,18555.85,0.00,0,0,0,0 +06-06-2023 14:54:00,18550.95,18554.15,18549.95,18554.15,0.00,0,0,0,0 +06-06-2023 14:53:00,18555.20,18555.20,18549.50,18550.70,0.00,0,0,0,0 +06-06-2023 14:52:00,18557.20,18557.95,18554.05,18555.40,0.00,0,0,0,0 +06-06-2023 14:51:00,18558.65,18558.65,18555.15,18557.60,0.00,0,0,0,0 +06-06-2023 14:50:00,18558.45,18559.35,18557.25,18558.85,0.00,0,0,0,0 +06-06-2023 14:49:00,18559.80,18559.80,18556.75,18558.70,0.00,0,0,0,0 +06-06-2023 14:48:00,18558.00,18560.70,18556.40,18559.60,0.00,0,0,0,0 +06-06-2023 14:47:00,18558.35,18560.55,18555.90,18558.80,0.00,0,0,0,0 +06-06-2023 14:46:00,18555.15,18560.15,18552.65,18559.80,0.00,0,0,0,0 +06-06-2023 14:45:00,18551.10,18557.25,18549.75,18556.15,0.00,0,0,0,0 +06-06-2023 14:44:00,18557.50,18557.50,18550.10,18551.15,0.00,0,0,0,0 +06-06-2023 14:43:00,18556.80,18558.80,18553.75,18557.70,0.00,0,0,0,0 +06-06-2023 14:42:00,18556.05,18556.20,18552.15,18556.05,0.00,0,0,0,0 +06-06-2023 14:41:00,18555.70,18556.50,18552.95,18556.50,0.00,0,0,0,0 +06-06-2023 14:40:00,18556.85,18557.10,18554.70,18556.20,0.00,0,0,0,0 +06-06-2023 14:39:00,18558.00,18558.05,18555.60,18557.15,0.00,0,0,0,0 +06-06-2023 14:38:00,18557.90,18558.80,18556.50,18557.25,0.00,0,0,0,0 +06-06-2023 14:37:00,18555.80,18558.85,18555.60,18558.05,0.00,0,0,0,0 +06-06-2023 14:36:00,18556.75,18557.15,18554.90,18556.20,0.00,0,0,0,0 +06-06-2023 14:35:00,18558.25,18558.25,18552.60,18557.10,0.00,0,0,0,0 +06-06-2023 14:34:00,18564.20,18564.20,18558.95,18559.20,0.00,0,0,0,0 +06-06-2023 14:33:00,18560.15,18563.75,18559.55,18563.70,0.00,0,0,0,0 +06-06-2023 14:32:00,18559.10,18561.40,18558.40,18560.85,0.00,0,0,0,0 +06-06-2023 14:31:00,18559.65,18561.70,18559.00,18560.35,0.00,0,0,0,0 +06-06-2023 14:30:00,18558.20,18560.20,18556.80,18560.20,0.00,0,0,0,0 +06-06-2023 14:29:00,18557.30,18558.05,18555.45,18558.05,0.00,0,0,0,0 +06-06-2023 14:28:00,18558.20,18559.15,18555.65,18559.15,0.00,0,0,0,0 +06-06-2023 14:27:00,18556.45,18558.80,18553.70,18558.80,0.00,0,0,0,0 +06-06-2023 14:26:00,18556.90,18558.10,18555.15,18557.10,0.00,0,0,0,0 +06-06-2023 14:25:00,18555.15,18557.85,18553.45,18557.55,0.00,0,0,0,0 +06-06-2023 14:24:00,18556.00,18557.00,18553.70,18556.30,0.00,0,0,0,0 +06-06-2023 14:23:00,18556.50,18557.35,18554.50,18555.80,0.00,0,0,0,0 +06-06-2023 14:22:00,18557.80,18558.70,18555.00,18556.65,0.00,0,0,0,0 +06-06-2023 14:21:00,18556.55,18558.80,18554.15,18557.60,0.00,0,0,0,0 +06-06-2023 14:20:00,18554.60,18557.75,18552.70,18556.95,0.00,0,0,0,0 +06-06-2023 14:19:00,18555.05,18555.60,18552.65,18554.55,0.00,0,0,0,0 +06-06-2023 14:18:00,18553.95,18555.70,18552.60,18554.60,0.00,0,0,0,0 +06-06-2023 14:17:00,18552.45,18555.15,18552.35,18554.25,0.00,0,0,0,0 +06-06-2023 14:16:00,18552.65,18554.55,18551.15,18554.10,0.00,0,0,0,0 +06-06-2023 14:15:00,18551.15,18555.05,18549.95,18554.20,0.00,0,0,0,0 +06-06-2023 14:14:00,18550.80,18552.00,18549.50,18551.55,0.00,0,0,0,0 +06-06-2023 14:13:00,18549.85,18551.20,18548.80,18550.75,0.00,0,0,0,0 +06-06-2023 14:12:00,18549.50,18550.75,18548.60,18550.25,0.00,0,0,0,0 +06-06-2023 14:11:00,18547.05,18551.00,18546.05,18550.25,0.00,0,0,0,0 +06-06-2023 14:10:00,18546.00,18547.90,18544.70,18547.25,0.00,0,0,0,0 +06-06-2023 14:09:00,18549.65,18549.65,18545.80,18546.55,0.00,0,0,0,0 +06-06-2023 14:08:00,18548.50,18550.20,18547.25,18550.00,0.00,0,0,0,0 +06-06-2023 14:07:00,18548.80,18550.05,18547.95,18548.25,0.00,0,0,0,0 +06-06-2023 14:06:00,18544.70,18548.70,18544.55,18548.70,0.00,0,0,0,0 +06-06-2023 14:05:00,18546.60,18546.60,18542.95,18544.75,0.00,0,0,0,0 +06-06-2023 14:04:00,18548.85,18549.50,18546.70,18546.80,0.00,0,0,0,0 +06-06-2023 14:03:00,18552.65,18553.50,18547.95,18549.20,0.00,0,0,0,0 +06-06-2023 14:02:00,18552.60,18555.00,18552.50,18553.15,0.00,0,0,0,0 +06-06-2023 14:01:00,18558.80,18558.80,18551.20,18552.20,0.00,0,0,0,0 +06-06-2023 14:00:00,18559.20,18561.35,18557.65,18559.25,0.00,0,0,0,0 +06-06-2023 13:59:00,18564.35,18564.35,18559.70,18559.75,0.00,0,0,0,0 +06-06-2023 13:58:00,18563.20,18565.50,18562.25,18564.85,0.00,0,0,0,0 +06-06-2023 13:57:00,18560.65,18563.70,18559.75,18563.70,0.00,0,0,0,0 +06-06-2023 13:56:00,18560.75,18561.80,18558.90,18561.10,0.00,0,0,0,0 +06-06-2023 13:55:00,18558.50,18560.60,18558.00,18560.40,0.00,0,0,0,0 +06-06-2023 13:54:00,18560.60,18560.60,18557.20,18559.10,0.00,0,0,0,0 +06-06-2023 13:53:00,18561.80,18562.05,18559.55,18560.40,0.00,0,0,0,0 +06-06-2023 13:52:00,18562.60,18562.90,18560.20,18562.25,0.00,0,0,0,0 +06-06-2023 13:51:00,18559.00,18562.45,18557.70,18562.40,0.00,0,0,0,0 +06-06-2023 13:50:00,18556.60,18559.75,18555.45,18559.75,0.00,0,0,0,0 +06-06-2023 13:49:00,18561.30,18561.30,18555.70,18556.70,0.00,0,0,0,0 +06-06-2023 13:48:00,18560.95,18563.20,18560.55,18561.80,0.00,0,0,0,0 +06-06-2023 13:47:00,18560.65,18563.00,18560.00,18561.95,0.00,0,0,0,0 +06-06-2023 13:46:00,18559.35,18561.15,18558.60,18560.60,0.00,0,0,0,0 +06-06-2023 13:45:00,18558.10,18559.85,18556.75,18559.85,0.00,0,0,0,0 +06-06-2023 13:44:00,18559.30,18560.10,18557.10,18558.40,0.00,0,0,0,0 +06-06-2023 13:43:00,18555.30,18560.00,18555.05,18560.00,0.00,0,0,0,0 +06-06-2023 13:42:00,18554.50,18555.70,18553.55,18555.60,0.00,0,0,0,0 +06-06-2023 13:41:00,18556.25,18556.25,18553.10,18555.20,0.00,0,0,0,0 +06-06-2023 13:40:00,18559.40,18559.40,18555.05,18556.20,0.00,0,0,0,0 +06-06-2023 13:39:00,18560.85,18561.90,18558.15,18559.45,0.00,0,0,0,0 +06-06-2023 13:38:00,18564.15,18564.15,18560.00,18561.00,0.00,0,0,0,0 +06-06-2023 13:37:00,18565.20,18565.40,18563.00,18563.40,0.00,0,0,0,0 +06-06-2023 13:36:00,18563.40,18566.70,18562.75,18565.55,0.00,0,0,0,0 +06-06-2023 13:35:00,18561.55,18563.75,18560.35,18563.75,0.00,0,0,0,0 +06-06-2023 13:34:00,18562.60,18562.60,18559.20,18561.75,0.00,0,0,0,0 +06-06-2023 13:33:00,18559.75,18563.70,18558.30,18563.55,0.00,0,0,0,0 +06-06-2023 13:32:00,18555.50,18560.20,18554.45,18560.10,0.00,0,0,0,0 +06-06-2023 13:31:00,18554.10,18555.80,18553.10,18555.80,0.00,0,0,0,0 +06-06-2023 13:30:00,18549.05,18554.95,18548.95,18554.85,0.00,0,0,0,0 +06-06-2023 13:29:00,18545.85,18550.10,18544.30,18549.50,0.00,0,0,0,0 +06-06-2023 13:28:00,18546.95,18546.95,18544.75,18546.40,0.00,0,0,0,0 +06-06-2023 13:27:00,18545.70,18548.20,18545.30,18547.15,0.00,0,0,0,0 +06-06-2023 13:26:00,18550.00,18550.00,18543.55,18546.05,0.00,0,0,0,0 +06-06-2023 13:25:00,18548.55,18549.95,18547.10,18549.95,0.00,0,0,0,0 +06-06-2023 13:24:00,18547.35,18549.55,18546.15,18549.20,0.00,0,0,0,0 +06-06-2023 13:23:00,18548.35,18549.45,18547.05,18547.90,0.00,0,0,0,0 +06-06-2023 13:22:00,18548.30,18548.85,18546.70,18548.80,0.00,0,0,0,0 +06-06-2023 13:21:00,18547.70,18549.35,18546.40,18548.05,0.00,0,0,0,0 +06-06-2023 13:20:00,18549.50,18550.20,18546.60,18547.85,0.00,0,0,0,0 +06-06-2023 13:19:00,18550.30,18550.30,18548.05,18550.25,0.00,0,0,0,0 +06-06-2023 13:18:00,18551.80,18552.55,18549.20,18550.45,0.00,0,0,0,0 +06-06-2023 13:17:00,18553.40,18554.85,18552.30,18553.15,0.00,0,0,0,0 +06-06-2023 13:16:00,18554.80,18554.80,18551.25,18553.80,0.00,0,0,0,0 +06-06-2023 13:15:00,18556.95,18557.50,18554.60,18555.45,0.00,0,0,0,0 +06-06-2023 13:14:00,18557.50,18557.50,18554.25,18556.65,0.00,0,0,0,0 +06-06-2023 13:13:00,18556.00,18557.95,18554.00,18557.60,0.00,0,0,0,0 +06-06-2023 13:12:00,18555.25,18556.35,18553.60,18556.20,0.00,0,0,0,0 +06-06-2023 13:11:00,18548.75,18555.45,18548.40,18555.40,0.00,0,0,0,0 +06-06-2023 13:10:00,18549.10,18550.15,18547.90,18548.35,0.00,0,0,0,0 +06-06-2023 13:09:00,18552.10,18552.10,18547.40,18550.60,0.00,0,0,0,0 +06-06-2023 13:08:00,18551.60,18553.00,18551.00,18552.65,0.00,0,0,0,0 +06-06-2023 13:07:00,18554.30,18554.85,18550.55,18551.85,0.00,0,0,0,0 +06-06-2023 13:06:00,18557.25,18558.45,18554.35,18555.00,0.00,0,0,0,0 +06-06-2023 13:05:00,18556.95,18558.10,18555.90,18557.65,0.00,0,0,0,0 +06-06-2023 13:04:00,18557.55,18557.55,18555.40,18556.90,0.00,0,0,0,0 +06-06-2023 13:03:00,18556.65,18557.95,18555.50,18556.90,0.00,0,0,0,0 +06-06-2023 13:02:00,18557.70,18557.90,18555.70,18556.45,0.00,0,0,0,0 +06-06-2023 13:01:00,18557.25,18559.25,18556.10,18558.65,0.00,0,0,0,0 +06-06-2023 13:00:00,18555.55,18557.80,18553.90,18557.80,0.00,0,0,0,0 +06-06-2023 12:59:00,18556.15,18556.45,18553.80,18555.65,0.00,0,0,0,0 +06-06-2023 12:58:00,18555.35,18557.10,18554.05,18555.45,0.00,0,0,0,0 +06-06-2023 12:57:00,18550.65,18555.85,18550.25,18555.85,0.00,0,0,0,0 +06-06-2023 12:56:00,18547.95,18552.20,18546.65,18550.45,0.00,0,0,0,0 +06-06-2023 12:55:00,18542.65,18549.00,18542.05,18548.05,0.00,0,0,0,0 +06-06-2023 12:54:00,18542.85,18543.00,18541.45,18542.95,0.00,0,0,0,0 +06-06-2023 12:53:00,18543.00,18546.25,18542.25,18542.65,0.00,0,0,0,0 +06-06-2023 12:52:00,18542.05,18543.40,18540.55,18542.95,0.00,0,0,0,0 +06-06-2023 12:51:00,18543.15,18543.55,18541.35,18542.55,0.00,0,0,0,0 +06-06-2023 12:50:00,18545.20,18545.45,18542.90,18543.40,0.00,0,0,0,0 +06-06-2023 12:49:00,18545.85,18546.25,18544.15,18545.45,0.00,0,0,0,0 +06-06-2023 12:48:00,18547.45,18547.50,18545.45,18545.95,0.00,0,0,0,0 +06-06-2023 12:47:00,18547.55,18548.00,18546.35,18547.25,0.00,0,0,0,0 +06-06-2023 12:46:00,18548.75,18548.75,18546.05,18547.30,0.00,0,0,0,0 +06-06-2023 12:45:00,18546.55,18549.20,18546.20,18549.05,0.00,0,0,0,0 +06-06-2023 12:44:00,18548.25,18548.25,18546.15,18547.00,0.00,0,0,0,0 +06-06-2023 12:43:00,18550.70,18551.25,18547.45,18548.15,0.00,0,0,0,0 +06-06-2023 12:42:00,18552.50,18552.50,18549.70,18550.85,0.00,0,0,0,0 +06-06-2023 12:41:00,18551.80,18553.15,18550.20,18552.95,0.00,0,0,0,0 +06-06-2023 12:40:00,18552.55,18552.55,18549.50,18551.90,0.00,0,0,0,0 +06-06-2023 12:39:00,18554.60,18554.80,18550.90,18552.90,0.00,0,0,0,0 +06-06-2023 12:38:00,18553.35,18555.10,18552.10,18554.65,0.00,0,0,0,0 +06-06-2023 12:37:00,18552.30,18553.85,18551.10,18553.85,0.00,0,0,0,0 +06-06-2023 12:36:00,18552.40,18552.40,18549.95,18552.05,0.00,0,0,0,0 +06-06-2023 12:35:00,18547.85,18552.80,18547.70,18552.20,0.00,0,0,0,0 +06-06-2023 12:34:00,18547.70,18547.95,18544.95,18547.75,0.00,0,0,0,0 +06-06-2023 12:33:00,18548.45,18548.45,18545.35,18546.95,0.00,0,0,0,0 +06-06-2023 12:32:00,18550.80,18551.40,18547.65,18548.75,0.00,0,0,0,0 +06-06-2023 12:31:00,18546.45,18552.85,18545.75,18551.15,0.00,0,0,0,0 +06-06-2023 12:30:00,18544.55,18547.05,18543.40,18546.00,0.00,0,0,0,0 +06-06-2023 12:29:00,18541.60,18544.70,18539.55,18544.70,0.00,0,0,0,0 +06-06-2023 12:28:00,18540.05,18541.85,18538.75,18541.50,0.00,0,0,0,0 +06-06-2023 12:27:00,18537.25,18539.90,18535.90,18539.60,0.00,0,0,0,0 +06-06-2023 12:26:00,18536.10,18538.15,18535.30,18537.00,0.00,0,0,0,0 +06-06-2023 12:25:00,18536.75,18537.90,18535.45,18536.50,0.00,0,0,0,0 +06-06-2023 12:24:00,18536.75,18537.90,18536.10,18537.20,0.00,0,0,0,0 +06-06-2023 12:23:00,18537.65,18538.05,18534.30,18536.60,0.00,0,0,0,0 +06-06-2023 12:22:00,18540.20,18540.20,18537.00,18537.25,0.00,0,0,0,0 +06-06-2023 12:21:00,18540.15,18541.30,18537.30,18540.00,0.00,0,0,0,0 +06-06-2023 12:20:00,18539.70,18541.65,18538.65,18540.30,0.00,0,0,0,0 +06-06-2023 12:19:00,18539.20,18541.15,18538.55,18540.10,0.00,0,0,0,0 +06-06-2023 12:18:00,18538.70,18539.45,18536.20,18539.35,0.00,0,0,0,0 +06-06-2023 12:17:00,18538.10,18539.60,18537.75,18538.80,0.00,0,0,0,0 +06-06-2023 12:16:00,18539.90,18540.10,18536.80,18538.20,0.00,0,0,0,0 +06-06-2023 12:15:00,18541.10,18541.30,18537.40,18538.95,0.00,0,0,0,0 +06-06-2023 12:14:00,18543.80,18543.80,18539.20,18541.60,0.00,0,0,0,0 +06-06-2023 12:13:00,18544.90,18546.75,18543.10,18543.50,0.00,0,0,0,0 +06-06-2023 12:12:00,18544.15,18545.60,18542.35,18544.80,0.00,0,0,0,0 +06-06-2023 12:11:00,18540.10,18544.75,18537.90,18544.25,0.00,0,0,0,0 +06-06-2023 12:10:00,18534.60,18540.30,18533.95,18540.30,0.00,0,0,0,0 +06-06-2023 12:09:00,18536.95,18536.95,18533.05,18534.10,0.00,0,0,0,0 +06-06-2023 12:08:00,18534.25,18538.35,18533.05,18536.70,0.00,0,0,0,0 +06-06-2023 12:07:00,18534.35,18534.85,18531.95,18534.50,0.00,0,0,0,0 +06-06-2023 12:06:00,18540.75,18541.25,18533.80,18534.85,0.00,0,0,0,0 +06-06-2023 12:05:00,18542.15,18542.15,18539.60,18540.70,0.00,0,0,0,0 +06-06-2023 12:04:00,18541.95,18543.15,18540.60,18542.45,0.00,0,0,0,0 +06-06-2023 12:03:00,18540.80,18542.80,18540.75,18542.20,0.00,0,0,0,0 +06-06-2023 12:02:00,18542.15,18542.65,18540.15,18541.25,0.00,0,0,0,0 +06-06-2023 12:01:00,18542.60,18543.45,18540.75,18542.20,0.00,0,0,0,0 +06-06-2023 12:00:00,18542.45,18544.00,18539.25,18542.90,0.00,0,0,0,0 +06-06-2023 11:59:00,18547.15,18547.85,18542.55,18543.00,0.00,0,0,0,0 +06-06-2023 11:58:00,18543.65,18547.00,18543.60,18547.00,0.00,0,0,0,0 +06-06-2023 11:57:00,18544.50,18545.50,18542.45,18544.70,0.00,0,0,0,0 +06-06-2023 11:56:00,18542.25,18545.05,18541.75,18545.05,0.00,0,0,0,0 +06-06-2023 11:55:00,18541.05,18545.35,18540.80,18542.80,0.00,0,0,0,0 +06-06-2023 11:54:00,18540.05,18542.00,18538.40,18541.15,0.00,0,0,0,0 +06-06-2023 11:53:00,18541.75,18541.85,18539.35,18540.30,0.00,0,0,0,0 +06-06-2023 11:52:00,18543.00,18543.45,18539.90,18542.35,0.00,0,0,0,0 +06-06-2023 11:51:00,18544.00,18544.00,18541.65,18542.85,0.00,0,0,0,0 +06-06-2023 11:50:00,18545.70,18547.00,18542.45,18544.40,0.00,0,0,0,0 +06-06-2023 11:49:00,18547.65,18547.65,18543.90,18545.50,0.00,0,0,0,0 +06-06-2023 11:48:00,18546.30,18547.85,18545.05,18547.40,0.00,0,0,0,0 +06-06-2023 11:47:00,18544.45,18546.50,18543.15,18546.15,0.00,0,0,0,0 +06-06-2023 11:46:00,18545.95,18545.95,18542.65,18544.50,0.00,0,0,0,0 +06-06-2023 11:45:00,18545.80,18546.20,18542.85,18545.40,0.00,0,0,0,0 +06-06-2023 11:44:00,18544.40,18547.25,18542.30,18546.05,0.00,0,0,0,0 +06-06-2023 11:43:00,18544.80,18544.80,18542.45,18544.05,0.00,0,0,0,0 +06-06-2023 11:42:00,18543.75,18545.15,18541.95,18544.40,0.00,0,0,0,0 +06-06-2023 11:41:00,18545.85,18545.85,18539.65,18543.25,0.00,0,0,0,0 +06-06-2023 11:40:00,18550.40,18550.60,18544.65,18545.50,0.00,0,0,0,0 +06-06-2023 11:39:00,18554.30,18554.40,18548.65,18550.50,0.00,0,0,0,0 +06-06-2023 11:38:00,18554.65,18555.25,18552.95,18554.15,0.00,0,0,0,0 +06-06-2023 11:37:00,18553.80,18555.40,18553.15,18554.30,0.00,0,0,0,0 +06-06-2023 11:36:00,18551.25,18554.80,18550.10,18554.00,0.00,0,0,0,0 +06-06-2023 11:35:00,18553.15,18553.70,18550.50,18551.45,0.00,0,0,0,0 +06-06-2023 11:34:00,18551.45,18555.00,18550.65,18553.60,0.00,0,0,0,0 +06-06-2023 11:33:00,18554.40,18554.40,18550.90,18551.50,0.00,0,0,0,0 +06-06-2023 11:32:00,18556.10,18556.30,18553.45,18554.85,0.00,0,0,0,0 +06-06-2023 11:31:00,18555.85,18556.90,18554.25,18556.80,0.00,0,0,0,0 +06-06-2023 11:30:00,18558.50,18558.50,18554.80,18555.75,0.00,0,0,0,0 +06-06-2023 11:29:00,18557.85,18558.60,18555.60,18558.45,0.00,0,0,0,0 +06-06-2023 11:28:00,18559.50,18559.70,18556.30,18557.70,0.00,0,0,0,0 +06-06-2023 11:27:00,18558.90,18560.00,18556.55,18559.75,0.00,0,0,0,0 +06-06-2023 11:26:00,18554.50,18558.30,18553.15,18558.30,0.00,0,0,0,0 +06-06-2023 11:25:00,18550.15,18554.20,18549.35,18554.15,0.00,0,0,0,0 +06-06-2023 11:24:00,18546.95,18550.35,18546.20,18550.10,0.00,0,0,0,0 +06-06-2023 11:23:00,18545.20,18548.45,18544.75,18547.75,0.00,0,0,0,0 +06-06-2023 11:22:00,18543.35,18546.40,18542.55,18545.65,0.00,0,0,0,0 +06-06-2023 11:21:00,18540.55,18543.35,18540.45,18542.75,0.00,0,0,0,0 +06-06-2023 11:20:00,18545.50,18546.30,18540.75,18541.40,0.00,0,0,0,0 +06-06-2023 11:19:00,18543.90,18547.85,18542.90,18545.15,0.00,0,0,0,0 +06-06-2023 11:18:00,18545.20,18545.30,18542.05,18544.10,0.00,0,0,0,0 +06-06-2023 11:17:00,18544.10,18545.10,18542.90,18545.10,0.00,0,0,0,0 +06-06-2023 11:16:00,18549.50,18549.50,18542.65,18542.85,0.00,0,0,0,0 +06-06-2023 11:15:00,18550.80,18553.00,18549.05,18549.55,0.00,0,0,0,0 +06-06-2023 11:14:00,18551.20,18552.15,18549.55,18551.40,0.00,0,0,0,0 +06-06-2023 11:13:00,18548.40,18550.95,18547.45,18550.50,0.00,0,0,0,0 +06-06-2023 11:12:00,18547.80,18548.95,18545.70,18548.10,0.00,0,0,0,0 +06-06-2023 11:11:00,18547.90,18550.30,18546.90,18549.05,0.00,0,0,0,0 +06-06-2023 11:10:00,18551.45,18551.45,18547.20,18547.80,0.00,0,0,0,0 +06-06-2023 11:09:00,18554.00,18555.00,18550.40,18551.10,0.00,0,0,0,0 +06-06-2023 11:08:00,18555.95,18556.95,18554.25,18554.25,0.00,0,0,0,0 +06-06-2023 11:07:00,18552.90,18556.60,18552.40,18555.85,0.00,0,0,0,0 +06-06-2023 11:06:00,18553.95,18554.05,18551.60,18552.25,0.00,0,0,0,0 +06-06-2023 11:05:00,18555.55,18556.75,18554.30,18554.35,0.00,0,0,0,0 +06-06-2023 11:04:00,18558.75,18558.75,18554.70,18555.40,0.00,0,0,0,0 +06-06-2023 11:03:00,18555.50,18559.45,18554.60,18558.50,0.00,0,0,0,0 +06-06-2023 11:02:00,18554.50,18556.20,18552.75,18555.25,0.00,0,0,0,0 +06-06-2023 11:01:00,18555.40,18555.95,18551.60,18554.40,0.00,0,0,0,0 +06-06-2023 11:00:00,18558.60,18559.35,18555.45,18556.40,0.00,0,0,0,0 +06-06-2023 10:59:00,18556.65,18559.15,18556.50,18559.15,0.00,0,0,0,0 +06-06-2023 10:58:00,18557.25,18558.30,18555.60,18556.60,0.00,0,0,0,0 +06-06-2023 10:57:00,18555.20,18558.00,18554.55,18558.00,0.00,0,0,0,0 +06-06-2023 10:56:00,18556.45,18557.10,18553.55,18555.80,0.00,0,0,0,0 +06-06-2023 10:55:00,18557.95,18558.10,18554.85,18556.55,0.00,0,0,0,0 +06-06-2023 10:54:00,18556.55,18558.45,18555.20,18557.05,0.00,0,0,0,0 +06-06-2023 10:53:00,18554.05,18556.40,18553.25,18556.00,0.00,0,0,0,0 +06-06-2023 10:52:00,18554.60,18554.90,18551.50,18553.40,0.00,0,0,0,0 +06-06-2023 10:51:00,18555.85,18557.05,18553.30,18554.75,0.00,0,0,0,0 +06-06-2023 10:50:00,18558.80,18558.80,18552.85,18556.15,0.00,0,0,0,0 +06-06-2023 10:49:00,18562.95,18562.95,18558.05,18558.35,0.00,0,0,0,0 +06-06-2023 10:48:00,18567.95,18568.35,18563.10,18563.95,0.00,0,0,0,0 +06-06-2023 10:47:00,18567.00,18568.70,18566.40,18567.70,0.00,0,0,0,0 +06-06-2023 10:46:00,18566.10,18568.00,18564.90,18567.55,0.00,0,0,0,0 +06-06-2023 10:45:00,18564.95,18566.45,18563.95,18565.45,0.00,0,0,0,0 +06-06-2023 10:44:00,18565.20,18566.75,18564.80,18565.10,0.00,0,0,0,0 +06-06-2023 10:43:00,18567.45,18568.00,18565.70,18565.95,0.00,0,0,0,0 +06-06-2023 10:42:00,18568.00,18569.95,18567.10,18567.70,0.00,0,0,0,0 +06-06-2023 10:41:00,18571.45,18571.45,18568.20,18568.70,0.00,0,0,0,0 +06-06-2023 10:40:00,18574.40,18576.25,18570.90,18571.70,0.00,0,0,0,0 +06-06-2023 10:39:00,18572.30,18574.70,18571.95,18574.30,0.00,0,0,0,0 +06-06-2023 10:38:00,18575.00,18575.70,18572.00,18572.00,0.00,0,0,0,0 +06-06-2023 10:37:00,18574.05,18576.50,18573.75,18575.15,0.00,0,0,0,0 +06-06-2023 10:36:00,18573.75,18573.90,18570.70,18573.60,0.00,0,0,0,0 +06-06-2023 10:35:00,18571.35,18576.30,18570.90,18573.35,0.00,0,0,0,0 +06-06-2023 10:34:00,18572.05,18572.35,18570.90,18571.50,0.00,0,0,0,0 +06-06-2023 10:33:00,18569.75,18572.40,18569.10,18571.65,0.00,0,0,0,0 +06-06-2023 10:32:00,18569.55,18570.65,18567.65,18569.95,0.00,0,0,0,0 +06-06-2023 10:31:00,18567.85,18569.85,18567.35,18569.40,0.00,0,0,0,0 +06-06-2023 10:30:00,18566.35,18568.80,18565.90,18566.75,0.00,0,0,0,0 +06-06-2023 10:29:00,18566.40,18567.55,18565.70,18566.10,0.00,0,0,0,0 +06-06-2023 10:28:00,18572.65,18572.80,18565.65,18566.10,0.00,0,0,0,0 +06-06-2023 10:27:00,18575.90,18576.40,18572.15,18572.25,0.00,0,0,0,0 +06-06-2023 10:26:00,18576.95,18577.40,18576.50,18576.65,0.00,0,0,0,0 +06-06-2023 10:25:00,18575.95,18577.60,18574.05,18576.65,0.00,0,0,0,0 +06-06-2023 10:24:00,18574.85,18575.50,18573.65,18575.35,0.00,0,0,0,0 +06-06-2023 10:23:00,18574.85,18576.30,18573.90,18575.10,0.00,0,0,0,0 +06-06-2023 10:22:00,18576.65,18577.10,18573.70,18575.00,0.00,0,0,0,0 +06-06-2023 10:21:00,18576.15,18577.80,18576.15,18577.35,0.00,0,0,0,0 +06-06-2023 10:20:00,18574.95,18576.65,18574.30,18576.20,0.00,0,0,0,0 +06-06-2023 10:19:00,18575.95,18576.35,18574.10,18575.40,0.00,0,0,0,0 +06-06-2023 10:18:00,18573.15,18576.65,18572.10,18575.80,0.00,0,0,0,0 +06-06-2023 10:17:00,18575.25,18576.60,18572.55,18572.85,0.00,0,0,0,0 +06-06-2023 10:16:00,18579.80,18579.80,18575.45,18575.70,0.00,0,0,0,0 +06-06-2023 10:15:00,18580.00,18581.50,18579.00,18580.10,0.00,0,0,0,0 +06-06-2023 10:14:00,18583.15,18583.25,18579.85,18580.60,0.00,0,0,0,0 +06-06-2023 10:13:00,18586.65,18586.85,18581.25,18582.65,0.00,0,0,0,0 +06-06-2023 10:12:00,18587.40,18588.45,18584.45,18586.55,0.00,0,0,0,0 +06-06-2023 10:11:00,18587.05,18590.35,18585.70,18587.95,0.00,0,0,0,0 +06-06-2023 10:10:00,18582.60,18586.35,18581.90,18586.15,0.00,0,0,0,0 +06-06-2023 10:09:00,18578.65,18583.60,18578.65,18582.95,0.00,0,0,0,0 +06-06-2023 10:08:00,18575.80,18578.95,18574.40,18578.95,0.00,0,0,0,0 +06-06-2023 10:07:00,18574.15,18576.50,18573.80,18575.90,0.00,0,0,0,0 +06-06-2023 10:06:00,18577.15,18577.15,18573.20,18574.45,0.00,0,0,0,0 +06-06-2023 10:05:00,18578.50,18578.50,18571.50,18576.55,0.00,0,0,0,0 +06-06-2023 10:04:00,18580.25,18580.60,18578.25,18578.40,0.00,0,0,0,0 +06-06-2023 10:03:00,18583.45,18584.20,18579.40,18580.30,0.00,0,0,0,0 +06-06-2023 10:02:00,18587.30,18587.30,18582.75,18583.20,0.00,0,0,0,0 +06-06-2023 10:01:00,18583.00,18588.85,18578.70,18588.85,0.00,0,0,0,0 +06-06-2023 10:00:00,18584.50,18586.10,18583.30,18583.40,0.00,0,0,0,0 +06-06-2023 09:59:00,18585.80,18587.00,18584.15,18584.85,0.00,0,0,0,0 +06-06-2023 09:58:00,18583.90,18588.15,18583.70,18586.10,0.00,0,0,0,0 +06-06-2023 09:57:00,18583.05,18584.10,18581.30,18582.70,0.00,0,0,0,0 +06-06-2023 09:56:00,18586.20,18587.10,18581.85,18583.35,0.00,0,0,0,0 +06-06-2023 09:55:00,18585.55,18588.60,18584.70,18586.85,0.00,0,0,0,0 +06-06-2023 09:54:00,18590.15,18590.45,18585.05,18585.60,0.00,0,0,0,0 +06-06-2023 09:53:00,18594.50,18595.05,18588.80,18590.50,0.00,0,0,0,0 +06-06-2023 09:52:00,18598.30,18598.30,18594.35,18594.95,0.00,0,0,0,0 +06-06-2023 09:51:00,18599.45,18601.40,18597.75,18597.75,0.00,0,0,0,0 +06-06-2023 09:50:00,18597.35,18599.15,18597.35,18598.75,0.00,0,0,0,0 +06-06-2023 09:49:00,18600.45,18601.65,18598.25,18598.25,0.00,0,0,0,0 +06-06-2023 09:48:00,18606.65,18606.65,18600.25,18600.60,0.00,0,0,0,0 +06-06-2023 09:47:00,18607.45,18608.90,18606.10,18606.25,0.00,0,0,0,0 +06-06-2023 09:46:00,18609.55,18611.90,18608.25,18608.25,0.00,0,0,0,0 +06-06-2023 09:45:00,18610.55,18612.65,18609.05,18609.45,0.00,0,0,0,0 +06-06-2023 09:44:00,18608.75,18612.00,18608.75,18610.15,0.00,0,0,0,0 +06-06-2023 09:43:00,18608.65,18609.25,18605.55,18608.60,0.00,0,0,0,0 +06-06-2023 09:42:00,18605.70,18610.45,18605.15,18610.00,0.00,0,0,0,0 +06-06-2023 09:41:00,18607.65,18608.20,18604.85,18605.90,0.00,0,0,0,0 +06-06-2023 09:40:00,18611.05,18613.40,18604.60,18607.50,0.00,0,0,0,0 +06-06-2023 09:39:00,18614.10,18617.75,18611.50,18611.75,0.00,0,0,0,0 +06-06-2023 09:38:00,18609.90,18614.30,18609.50,18614.30,0.00,0,0,0,0 +06-06-2023 09:37:00,18605.75,18612.00,18605.75,18611.10,0.00,0,0,0,0 +06-06-2023 09:36:00,18601.80,18606.50,18600.60,18606.50,0.00,0,0,0,0 +06-06-2023 09:35:00,18602.65,18604.95,18601.90,18601.90,0.00,0,0,0,0 +06-06-2023 09:34:00,18602.70,18604.45,18601.85,18602.90,0.00,0,0,0,0 +06-06-2023 09:33:00,18600.10,18604.35,18600.10,18603.70,0.00,0,0,0,0 +06-06-2023 09:32:00,18602.50,18603.60,18598.75,18600.20,0.00,0,0,0,0 +06-06-2023 09:31:00,18601.80,18603.90,18600.85,18602.25,0.00,0,0,0,0 +06-06-2023 09:30:00,18602.80,18606.55,18598.90,18601.85,0.00,0,0,0,0 +06-06-2023 09:29:00,18599.90,18603.40,18598.35,18603.25,0.00,0,0,0,0 +06-06-2023 09:28:00,18593.25,18601.75,18591.55,18600.10,0.00,0,0,0,0 +06-06-2023 09:27:00,18592.75,18594.55,18589.45,18593.00,0.00,0,0,0,0 +06-06-2023 09:26:00,18586.40,18594.00,18585.50,18592.20,0.00,0,0,0,0 +06-06-2023 09:25:00,18592.05,18592.30,18584.15,18585.60,0.00,0,0,0,0 +06-06-2023 09:24:00,18595.80,18600.70,18590.70,18591.55,0.00,0,0,0,0 +06-06-2023 09:23:00,18599.70,18602.50,18595.75,18596.05,0.00,0,0,0,0 +06-06-2023 09:22:00,18601.10,18601.10,18596.40,18600.55,0.00,0,0,0,0 +06-06-2023 09:21:00,18597.80,18601.00,18596.15,18599.35,0.00,0,0,0,0 +06-06-2023 09:20:00,18598.85,18599.55,18589.05,18597.90,0.00,0,0,0,0 +06-06-2023 09:19:00,18601.25,18604.85,18594.75,18599.65,0.00,0,0,0,0 +06-06-2023 09:18:00,18588.10,18600.90,18588.10,18600.15,0.00,0,0,0,0 +06-06-2023 09:17:00,18590.90,18592.05,18585.70,18588.70,0.00,0,0,0,0 +06-06-2023 09:16:00,18587.25,18596.75,18587.25,18591.00,0.00,0,0,0,0 +06-06-2023 09:15:00,18602.70,18604.45,18583.85,18587.75,0.00,0,0,0,0 +06-06-2023 09:06:00,18608.95,18608.95,18599.35,18603.00,0.00,0,0,0,0 +06-06-2023 09:05:00,18599.95,18617.20,18599.95,18613.15,0.00,0,0,0,0 +06-06-2023 09:04:00,18612.35,18612.85,18600.00,18600.00,0.00,0,0,0,0 +06-06-2023 09:03:00,18615.20,18615.70,18611.45,18612.20,0.00,0,0,0,0 +06-06-2023 09:02:00,18652.80,18660.75,18613.95,18615.40,0.00,0,0,0,0 +06-06-2023 09:01:00,18636.05,18649.00,18617.70,18649.00,0.00,0,0,0,0 +06-06-2023 09:00:00,18511.40,18646.50,18511.40,18636.75,0.00,0,0,0,0 +05-06-2023 15:31:00,18593.85,18593.85,18593.85,18593.85,0.00,0,0,0,0 +05-06-2023 15:30:33,18598.50,18598.50,18598.50,18598.50,0.00,0,0,0,0 +05-06-2023 15:29:00,18596.65,18600.45,18595.70,18599.90,0.00,0,0,0,0 +05-06-2023 15:28:00,18595.85,18598.25,18594.20,18596.70,0.00,0,0,0,0 +05-06-2023 15:27:00,18595.55,18597.95,18594.65,18596.30,0.00,0,0,0,0 +05-06-2023 15:26:00,18597.80,18598.40,18595.00,18595.90,0.00,0,0,0,0 +05-06-2023 15:25:00,18598.75,18599.25,18596.20,18598.20,0.00,0,0,0,0 +05-06-2023 15:24:00,18598.45,18600.20,18597.90,18598.30,0.00,0,0,0,0 +05-06-2023 15:23:00,18595.60,18599.05,18595.25,18598.75,0.00,0,0,0,0 +05-06-2023 15:22:00,18591.40,18596.05,18590.85,18595.55,0.00,0,0,0,0 +05-06-2023 15:21:00,18588.10,18591.45,18588.10,18591.45,0.00,0,0,0,0 +05-06-2023 15:20:00,18593.55,18593.55,18585.45,18587.05,0.00,0,0,0,0 +05-06-2023 15:19:00,18592.45,18594.85,18592.00,18593.35,0.00,0,0,0,0 +05-06-2023 15:18:00,18591.40,18593.45,18588.85,18592.05,0.00,0,0,0,0 +05-06-2023 15:17:00,18594.00,18595.00,18591.75,18592.15,0.00,0,0,0,0 +05-06-2023 15:16:00,18596.75,18597.40,18593.00,18594.45,0.00,0,0,0,0 +05-06-2023 15:15:00,18593.55,18603.60,18593.20,18598.15,0.00,0,0,0,0 +05-06-2023 15:14:00,18589.75,18593.80,18588.80,18593.25,0.00,0,0,0,0 +05-06-2023 15:13:00,18589.20,18590.00,18587.45,18590.00,0.00,0,0,0,0 +05-06-2023 15:12:00,18589.80,18589.80,18585.95,18589.30,0.00,0,0,0,0 +05-06-2023 15:11:00,18589.95,18591.75,18587.65,18588.70,0.00,0,0,0,0 +05-06-2023 15:10:00,18591.65,18592.45,18588.35,18590.70,0.00,0,0,0,0 +05-06-2023 15:09:00,18594.10,18594.30,18589.15,18591.50,0.00,0,0,0,0 +05-06-2023 15:08:00,18589.30,18595.45,18588.50,18594.40,0.00,0,0,0,0 +05-06-2023 15:07:00,18591.65,18591.85,18588.00,18588.80,0.00,0,0,0,0 +05-06-2023 15:06:00,18594.45,18595.70,18591.25,18591.25,0.00,0,0,0,0 +05-06-2023 15:05:00,18595.90,18596.40,18592.55,18594.85,0.00,0,0,0,0 +05-06-2023 15:04:00,18597.25,18597.70,18595.05,18596.25,0.00,0,0,0,0 +05-06-2023 15:03:00,18593.80,18598.50,18593.80,18597.35,0.00,0,0,0,0 +05-06-2023 15:02:00,18602.95,18603.25,18591.95,18594.00,0.00,0,0,0,0 +05-06-2023 15:01:00,18604.85,18605.85,18602.45,18602.85,0.00,0,0,0,0 +05-06-2023 15:00:00,18609.80,18610.30,18604.90,18604.90,0.00,0,0,0,0 +05-06-2023 14:59:00,18609.25,18610.55,18601.50,18610.30,0.00,0,0,0,0 +05-06-2023 14:58:00,18617.60,18619.20,18610.05,18610.05,0.00,0,0,0,0 +05-06-2023 14:57:00,18614.70,18618.60,18613.70,18617.10,0.00,0,0,0,0 +05-06-2023 14:56:00,18613.95,18614.95,18608.25,18613.65,0.00,0,0,0,0 +05-06-2023 14:55:00,18616.30,18616.65,18613.40,18613.50,0.00,0,0,0,0 +05-06-2023 14:54:00,18616.00,18617.65,18614.65,18616.60,0.00,0,0,0,0 +05-06-2023 14:53:00,18617.25,18618.20,18615.35,18616.35,0.00,0,0,0,0 +05-06-2023 14:52:00,18618.00,18619.30,18616.40,18617.35,0.00,0,0,0,0 +05-06-2023 14:51:00,18617.80,18619.20,18616.95,18617.45,0.00,0,0,0,0 +05-06-2023 14:50:00,18615.70,18618.10,18615.30,18617.70,0.00,0,0,0,0 +05-06-2023 14:49:00,18616.05,18618.05,18615.60,18616.50,0.00,0,0,0,0 +05-06-2023 14:48:00,18614.95,18617.70,18614.95,18616.10,0.00,0,0,0,0 +05-06-2023 14:47:00,18616.50,18616.50,18613.15,18615.10,0.00,0,0,0,0 +05-06-2023 14:46:00,18618.85,18621.25,18616.15,18616.15,0.00,0,0,0,0 +05-06-2023 14:45:00,18617.05,18619.85,18615.75,18618.65,0.00,0,0,0,0 +05-06-2023 14:44:00,18620.50,18620.50,18617.10,18617.10,0.00,0,0,0,0 +05-06-2023 14:43:00,18618.90,18622.20,18618.85,18620.10,0.00,0,0,0,0 +05-06-2023 14:42:00,18620.00,18620.70,18617.65,18618.75,0.00,0,0,0,0 +05-06-2023 14:41:00,18616.10,18620.55,18615.80,18619.55,0.00,0,0,0,0 +05-06-2023 14:40:00,18614.70,18616.75,18613.35,18615.90,0.00,0,0,0,0 +05-06-2023 14:39:00,18616.10,18616.10,18613.35,18614.45,0.00,0,0,0,0 +05-06-2023 14:38:00,18617.40,18618.80,18615.20,18615.75,0.00,0,0,0,0 +05-06-2023 14:37:00,18614.80,18617.95,18614.25,18617.15,0.00,0,0,0,0 +05-06-2023 14:36:00,18614.35,18615.10,18612.60,18614.45,0.00,0,0,0,0 +05-06-2023 14:35:00,18615.85,18616.05,18613.20,18613.60,0.00,0,0,0,0 +05-06-2023 14:34:00,18612.00,18616.35,18610.95,18615.70,0.00,0,0,0,0 +05-06-2023 14:33:00,18617.45,18618.60,18611.35,18611.85,0.00,0,0,0,0 +05-06-2023 14:32:00,18619.90,18622.05,18617.05,18617.75,0.00,0,0,0,0 +05-06-2023 14:31:00,18622.80,18623.10,18619.25,18619.50,0.00,0,0,0,0 +05-06-2023 14:30:00,18619.00,18623.95,18617.95,18622.50,0.00,0,0,0,0 +05-06-2023 14:29:00,18619.65,18620.25,18617.95,18618.90,0.00,0,0,0,0 +05-06-2023 14:28:00,18620.80,18622.35,18619.40,18619.50,0.00,0,0,0,0 +05-06-2023 14:27:00,18619.15,18621.50,18618.15,18620.40,0.00,0,0,0,0 +05-06-2023 14:26:00,18615.80,18620.40,18614.25,18618.95,0.00,0,0,0,0 +05-06-2023 14:25:00,18619.25,18619.70,18615.70,18615.70,0.00,0,0,0,0 +05-06-2023 14:24:00,18619.10,18620.70,18617.35,18619.30,0.00,0,0,0,0 +05-06-2023 14:23:00,18618.05,18621.00,18618.05,18619.20,0.00,0,0,0,0 +05-06-2023 14:22:00,18618.15,18618.30,18616.10,18617.65,0.00,0,0,0,0 +05-06-2023 14:21:00,18621.50,18621.50,18617.95,18617.95,0.00,0,0,0,0 +05-06-2023 14:20:00,18621.65,18622.85,18620.60,18621.30,0.00,0,0,0,0 +05-06-2023 14:19:00,18621.75,18622.95,18620.45,18621.30,0.00,0,0,0,0 +05-06-2023 14:18:00,18620.40,18624.55,18620.40,18622.00,0.00,0,0,0,0 +05-06-2023 14:17:00,18622.40,18622.70,18620.05,18620.65,0.00,0,0,0,0 +05-06-2023 14:16:00,18622.20,18623.10,18618.20,18622.45,0.00,0,0,0,0 +05-06-2023 14:15:00,18618.60,18623.50,18617.75,18622.00,0.00,0,0,0,0 +05-06-2023 14:14:00,18616.95,18619.30,18615.95,18617.90,0.00,0,0,0,0 +05-06-2023 14:13:00,18615.90,18618.75,18615.90,18616.80,0.00,0,0,0,0 +05-06-2023 14:12:00,18613.40,18616.65,18612.90,18616.05,0.00,0,0,0,0 +05-06-2023 14:11:00,18615.25,18615.85,18613.20,18613.65,0.00,0,0,0,0 +05-06-2023 14:10:00,18621.60,18621.60,18613.10,18615.30,0.00,0,0,0,0 +05-06-2023 14:09:00,18621.40,18622.15,18618.20,18619.80,0.00,0,0,0,0 +05-06-2023 14:08:00,18620.65,18625.35,18620.65,18620.85,0.00,0,0,0,0 +05-06-2023 14:07:00,18617.05,18622.50,18616.35,18620.80,0.00,0,0,0,0 +05-06-2023 14:06:00,18621.30,18622.95,18616.55,18617.45,0.00,0,0,0,0 +05-06-2023 14:05:00,18620.65,18624.40,18620.55,18621.50,0.00,0,0,0,0 +05-06-2023 14:04:00,18629.25,18629.25,18619.25,18621.30,0.00,0,0,0,0 +05-06-2023 14:03:00,18626.85,18629.65,18626.50,18629.30,0.00,0,0,0,0 +05-06-2023 14:02:00,18625.00,18627.25,18624.80,18627.00,0.00,0,0,0,0 +05-06-2023 14:01:00,18624.00,18625.85,18623.05,18625.65,0.00,0,0,0,0 +05-06-2023 14:00:00,18624.40,18626.50,18623.95,18623.95,0.00,0,0,0,0 +05-06-2023 13:59:00,18625.35,18626.65,18623.10,18624.15,0.00,0,0,0,0 +05-06-2023 13:58:00,18624.90,18625.80,18623.85,18625.45,0.00,0,0,0,0 +05-06-2023 13:57:00,18625.00,18626.40,18624.10,18624.85,0.00,0,0,0,0 +05-06-2023 13:56:00,18624.50,18626.20,18623.10,18624.65,0.00,0,0,0,0 +05-06-2023 13:55:00,18623.70,18626.20,18621.85,18624.60,0.00,0,0,0,0 +05-06-2023 13:54:00,18622.80,18624.10,18620.60,18623.85,0.00,0,0,0,0 +05-06-2023 13:53:00,18616.00,18623.25,18615.05,18622.30,0.00,0,0,0,0 +05-06-2023 13:52:00,18610.70,18617.10,18610.15,18616.75,0.00,0,0,0,0 +05-06-2023 13:51:00,18607.10,18611.75,18606.10,18610.95,0.00,0,0,0,0 +05-06-2023 13:50:00,18607.30,18609.40,18607.05,18607.05,0.00,0,0,0,0 +05-06-2023 13:49:00,18610.10,18610.65,18607.95,18608.45,0.00,0,0,0,0 +05-06-2023 13:48:00,18610.90,18612.55,18609.70,18610.50,0.00,0,0,0,0 +05-06-2023 13:47:00,18611.75,18612.55,18610.30,18612.00,0.00,0,0,0,0 +05-06-2023 13:46:00,18609.40,18612.15,18608.45,18610.85,0.00,0,0,0,0 +05-06-2023 13:45:00,18610.25,18610.25,18606.75,18609.55,0.00,0,0,0,0 +05-06-2023 13:44:00,18610.85,18611.25,18608.05,18610.10,0.00,0,0,0,0 +05-06-2023 13:43:00,18609.65,18612.20,18607.55,18610.75,0.00,0,0,0,0 +05-06-2023 13:42:00,18612.55,18613.35,18609.25,18610.10,0.00,0,0,0,0 +05-06-2023 13:41:00,18614.35,18614.95,18611.85,18612.65,0.00,0,0,0,0 +05-06-2023 13:40:00,18613.55,18615.45,18613.35,18614.40,0.00,0,0,0,0 +05-06-2023 13:39:00,18612.90,18615.25,18612.10,18614.10,0.00,0,0,0,0 +05-06-2023 13:38:00,18613.40,18614.40,18611.85,18613.25,0.00,0,0,0,0 +05-06-2023 13:37:00,18613.30,18614.10,18611.90,18613.55,0.00,0,0,0,0 +05-06-2023 13:36:00,18614.60,18615.50,18612.85,18613.05,0.00,0,0,0,0 +05-06-2023 13:35:00,18615.65,18616.05,18614.10,18614.75,0.00,0,0,0,0 +05-06-2023 13:34:00,18614.60,18615.95,18614.10,18615.50,0.00,0,0,0,0 +05-06-2023 13:33:00,18614.35,18616.30,18614.10,18614.95,0.00,0,0,0,0 +05-06-2023 13:32:00,18613.85,18614.10,18612.50,18613.50,0.00,0,0,0,0 +05-06-2023 13:31:00,18612.10,18615.25,18611.75,18614.25,0.00,0,0,0,0 +05-06-2023 13:30:00,18613.05,18613.80,18611.50,18612.15,0.00,0,0,0,0 +05-06-2023 13:29:00,18613.00,18614.05,18611.45,18613.40,0.00,0,0,0,0 +05-06-2023 13:28:00,18613.90,18614.50,18611.65,18613.35,0.00,0,0,0,0 +05-06-2023 13:27:00,18615.95,18615.95,18611.50,18614.15,0.00,0,0,0,0 +05-06-2023 13:26:00,18618.05,18619.55,18616.05,18616.35,0.00,0,0,0,0 +05-06-2023 13:25:00,18617.10,18619.65,18616.35,18617.95,0.00,0,0,0,0 +05-06-2023 13:24:00,18617.00,18617.95,18614.40,18617.05,0.00,0,0,0,0 +05-06-2023 13:23:00,18615.10,18618.30,18614.50,18617.35,0.00,0,0,0,0 +05-06-2023 13:22:00,18613.10,18615.60,18612.50,18615.05,0.00,0,0,0,0 +05-06-2023 13:21:00,18614.30,18614.40,18612.75,18613.20,0.00,0,0,0,0 +05-06-2023 13:20:00,18614.50,18615.60,18612.65,18613.90,0.00,0,0,0,0 +05-06-2023 13:19:00,18612.70,18615.40,18612.00,18614.70,0.00,0,0,0,0 +05-06-2023 13:18:00,18610.90,18613.25,18610.50,18612.80,0.00,0,0,0,0 +05-06-2023 13:17:00,18608.05,18612.05,18608.05,18611.05,0.00,0,0,0,0 +05-06-2023 13:16:00,18607.80,18609.30,18607.20,18608.15,0.00,0,0,0,0 +05-06-2023 13:15:00,18606.40,18609.10,18605.25,18607.75,0.00,0,0,0,0 +05-06-2023 13:14:00,18607.40,18607.80,18605.25,18606.55,0.00,0,0,0,0 +05-06-2023 13:13:00,18611.30,18611.35,18602.95,18607.70,0.00,0,0,0,0 +05-06-2023 13:12:00,18610.45,18611.95,18609.35,18611.60,0.00,0,0,0,0 +05-06-2023 13:11:00,18612.40,18613.15,18608.90,18609.75,0.00,0,0,0,0 +05-06-2023 13:10:00,18610.65,18613.45,18610.20,18612.60,0.00,0,0,0,0 +05-06-2023 13:09:00,18613.10,18613.50,18610.05,18611.05,0.00,0,0,0,0 +05-06-2023 13:08:00,18611.60,18613.70,18610.90,18613.15,0.00,0,0,0,0 +05-06-2023 13:07:00,18613.05,18613.45,18611.25,18611.50,0.00,0,0,0,0 +05-06-2023 13:06:00,18612.70,18614.00,18610.90,18612.95,0.00,0,0,0,0 +05-06-2023 13:05:00,18614.10,18614.10,18611.60,18612.55,0.00,0,0,0,0 +05-06-2023 13:04:00,18613.00,18614.65,18612.50,18613.85,0.00,0,0,0,0 +05-06-2023 13:03:00,18615.20,18615.20,18612.75,18613.30,0.00,0,0,0,0 +05-06-2023 13:02:00,18611.85,18615.20,18610.90,18615.05,0.00,0,0,0,0 +05-06-2023 13:01:00,18613.60,18614.40,18610.35,18611.45,0.00,0,0,0,0 +05-06-2023 13:00:00,18613.25,18614.80,18611.70,18613.85,0.00,0,0,0,0 +05-06-2023 12:59:00,18613.65,18614.15,18612.70,18613.45,0.00,0,0,0,0 +05-06-2023 12:58:00,18612.30,18613.95,18612.05,18613.80,0.00,0,0,0,0 +05-06-2023 12:57:00,18609.50,18613.25,18608.60,18612.40,0.00,0,0,0,0 +05-06-2023 12:56:00,18608.75,18610.60,18608.20,18609.65,0.00,0,0,0,0 +05-06-2023 12:55:00,18608.40,18609.70,18607.35,18608.80,0.00,0,0,0,0 +05-06-2023 12:54:00,18609.85,18609.85,18607.05,18608.50,0.00,0,0,0,0 +05-06-2023 12:53:00,18610.40,18611.20,18609.30,18609.55,0.00,0,0,0,0 +05-06-2023 12:52:00,18611.70,18611.70,18608.85,18610.55,0.00,0,0,0,0 +05-06-2023 12:51:00,18613.10,18614.25,18611.45,18611.45,0.00,0,0,0,0 +05-06-2023 12:50:00,18611.20,18613.65,18610.80,18613.05,0.00,0,0,0,0 +05-06-2023 12:49:00,18613.75,18614.05,18611.00,18611.50,0.00,0,0,0,0 +05-06-2023 12:48:00,18615.35,18615.75,18613.45,18613.95,0.00,0,0,0,0 +05-06-2023 12:47:00,18615.20,18615.90,18613.80,18614.90,0.00,0,0,0,0 +05-06-2023 12:46:00,18611.95,18615.05,18610.40,18614.70,0.00,0,0,0,0 +05-06-2023 12:45:00,18610.90,18612.55,18610.10,18612.25,0.00,0,0,0,0 +05-06-2023 12:44:00,18613.10,18613.30,18610.00,18611.10,0.00,0,0,0,0 +05-06-2023 12:43:00,18612.40,18614.55,18611.00,18612.95,0.00,0,0,0,0 +05-06-2023 12:42:00,18608.90,18613.30,18608.25,18612.50,0.00,0,0,0,0 +05-06-2023 12:41:00,18608.40,18609.55,18607.05,18608.30,0.00,0,0,0,0 +05-06-2023 12:40:00,18609.45,18609.55,18606.25,18608.30,0.00,0,0,0,0 +05-06-2023 12:39:00,18612.90,18613.30,18609.80,18609.85,0.00,0,0,0,0 +05-06-2023 12:38:00,18613.55,18614.70,18611.85,18613.25,0.00,0,0,0,0 +05-06-2023 12:37:00,18611.05,18614.15,18609.90,18613.35,0.00,0,0,0,0 +05-06-2023 12:36:00,18610.85,18612.60,18610.05,18610.55,0.00,0,0,0,0 +05-06-2023 12:35:00,18610.95,18613.10,18609.85,18610.95,0.00,0,0,0,0 +05-06-2023 12:34:00,18612.10,18612.65,18609.50,18611.05,0.00,0,0,0,0 +05-06-2023 12:33:00,18613.55,18613.55,18610.55,18612.40,0.00,0,0,0,0 +05-06-2023 12:32:00,18615.65,18615.80,18612.70,18613.30,0.00,0,0,0,0 +05-06-2023 12:31:00,18616.20,18616.65,18614.10,18615.85,0.00,0,0,0,0 +05-06-2023 12:30:00,18617.90,18619.30,18616.35,18616.35,0.00,0,0,0,0 +05-06-2023 12:29:00,18618.30,18619.60,18616.75,18618.15,0.00,0,0,0,0 +05-06-2023 12:28:00,18617.70,18619.30,18616.20,18618.50,0.00,0,0,0,0 +05-06-2023 12:27:00,18614.95,18619.50,18613.65,18617.65,0.00,0,0,0,0 +05-06-2023 12:26:00,18616.70,18617.20,18615.00,18615.40,0.00,0,0,0,0 +05-06-2023 12:25:00,18619.40,18619.40,18616.40,18616.50,0.00,0,0,0,0 +05-06-2023 12:24:00,18622.90,18624.60,18619.00,18619.95,0.00,0,0,0,0 +05-06-2023 12:23:00,18617.60,18623.20,18616.50,18622.85,0.00,0,0,0,0 +05-06-2023 12:22:00,18617.40,18618.75,18614.85,18617.30,0.00,0,0,0,0 +05-06-2023 12:21:00,18620.40,18620.45,18617.30,18617.30,0.00,0,0,0,0 +05-06-2023 12:20:00,18622.35,18622.55,18619.75,18620.45,0.00,0,0,0,0 +05-06-2023 12:19:00,18625.15,18625.15,18620.85,18622.25,0.00,0,0,0,0 +05-06-2023 12:18:00,18627.45,18627.85,18624.90,18624.90,0.00,0,0,0,0 +05-06-2023 12:17:00,18628.35,18628.85,18627.35,18627.75,0.00,0,0,0,0 +05-06-2023 12:16:00,18627.95,18628.85,18626.45,18628.55,0.00,0,0,0,0 +05-06-2023 12:15:00,18626.40,18629.30,18625.80,18628.55,0.00,0,0,0,0 +05-06-2023 12:14:00,18628.55,18628.65,18624.55,18625.90,0.00,0,0,0,0 +05-06-2023 12:13:00,18624.15,18628.90,18623.55,18628.20,0.00,0,0,0,0 +05-06-2023 12:12:00,18625.60,18625.75,18623.75,18624.30,0.00,0,0,0,0 +05-06-2023 12:11:00,18625.75,18626.55,18624.50,18625.75,0.00,0,0,0,0 +05-06-2023 12:10:00,18622.90,18626.30,18622.55,18625.65,0.00,0,0,0,0 +05-06-2023 12:09:00,18621.20,18624.20,18619.70,18623.15,0.00,0,0,0,0 +05-06-2023 12:08:00,18622.30,18622.70,18620.60,18620.95,0.00,0,0,0,0 +05-06-2023 12:07:00,18618.90,18622.80,18618.10,18621.85,0.00,0,0,0,0 +05-06-2023 12:06:00,18621.75,18621.75,18617.40,18618.80,0.00,0,0,0,0 +05-06-2023 12:05:00,18620.85,18622.55,18620.85,18622.00,0.00,0,0,0,0 +05-06-2023 12:04:00,18622.15,18622.35,18620.20,18620.95,0.00,0,0,0,0 +05-06-2023 12:03:00,18622.10,18624.00,18621.80,18623.05,0.00,0,0,0,0 +05-06-2023 12:02:00,18623.70,18624.00,18620.45,18622.25,0.00,0,0,0,0 +05-06-2023 12:01:00,18623.15,18624.35,18622.35,18623.50,0.00,0,0,0,0 +05-06-2023 12:00:00,18618.40,18624.85,18616.20,18623.95,0.00,0,0,0,0 +05-06-2023 11:59:00,18619.15,18619.95,18617.85,18619.00,0.00,0,0,0,0 +05-06-2023 11:58:00,18620.45,18621.00,18618.45,18619.25,0.00,0,0,0,0 +05-06-2023 11:57:00,18619.65,18621.35,18618.10,18620.80,0.00,0,0,0,0 +05-06-2023 11:56:00,18620.30,18620.90,18618.90,18620.10,0.00,0,0,0,0 +05-06-2023 11:55:00,18624.25,18624.70,18620.20,18621.10,0.00,0,0,0,0 +05-06-2023 11:54:00,18626.90,18627.10,18623.85,18624.20,0.00,0,0,0,0 +05-06-2023 11:53:00,18627.70,18630.40,18626.50,18627.00,0.00,0,0,0,0 +05-06-2023 11:52:00,18630.00,18630.50,18627.05,18627.95,0.00,0,0,0,0 +05-06-2023 11:51:00,18630.70,18631.50,18627.65,18629.95,0.00,0,0,0,0 +05-06-2023 11:50:00,18629.70,18631.75,18628.65,18630.45,0.00,0,0,0,0 +05-06-2023 11:49:00,18630.05,18631.10,18629.25,18630.00,0.00,0,0,0,0 +05-06-2023 11:48:00,18628.55,18630.50,18627.95,18629.80,0.00,0,0,0,0 +05-06-2023 11:47:00,18626.60,18629.00,18626.00,18628.05,0.00,0,0,0,0 +05-06-2023 11:46:00,18626.35,18626.80,18624.35,18626.45,0.00,0,0,0,0 +05-06-2023 11:45:00,18625.30,18627.35,18624.15,18626.50,0.00,0,0,0,0 +05-06-2023 11:44:00,18624.60,18626.10,18623.40,18625.65,0.00,0,0,0,0 +05-06-2023 11:43:00,18627.05,18628.00,18624.15,18624.50,0.00,0,0,0,0 +05-06-2023 11:42:00,18626.05,18628.90,18625.10,18628.10,0.00,0,0,0,0 +05-06-2023 11:41:00,18628.00,18628.30,18626.10,18626.60,0.00,0,0,0,0 +05-06-2023 11:40:00,18628.20,18629.75,18627.30,18628.05,0.00,0,0,0,0 +05-06-2023 11:39:00,18626.95,18629.20,18626.00,18628.80,0.00,0,0,0,0 +05-06-2023 11:38:00,18627.60,18628.95,18626.50,18626.90,0.00,0,0,0,0 +05-06-2023 11:37:00,18625.75,18629.05,18625.20,18628.50,0.00,0,0,0,0 +05-06-2023 11:36:00,18623.60,18627.05,18622.95,18626.55,0.00,0,0,0,0 +05-06-2023 11:35:00,18625.20,18625.45,18622.05,18623.70,0.00,0,0,0,0 +05-06-2023 11:34:00,18626.35,18627.45,18625.10,18625.55,0.00,0,0,0,0 +05-06-2023 11:33:00,18629.95,18630.15,18626.25,18626.45,0.00,0,0,0,0 +05-06-2023 11:32:00,18631.75,18632.30,18629.70,18629.70,0.00,0,0,0,0 +05-06-2023 11:31:00,18634.05,18634.35,18631.75,18632.40,0.00,0,0,0,0 +05-06-2023 11:30:00,18636.55,18637.15,18633.00,18634.60,0.00,0,0,0,0 +05-06-2023 11:29:00,18635.45,18637.30,18634.90,18636.60,0.00,0,0,0,0 +05-06-2023 11:28:00,18636.85,18637.45,18634.70,18635.55,0.00,0,0,0,0 +05-06-2023 11:27:00,18636.50,18637.60,18635.55,18635.60,0.00,0,0,0,0 +05-06-2023 11:26:00,18637.35,18638.15,18635.10,18635.45,0.00,0,0,0,0 +05-06-2023 11:25:00,18637.85,18639.20,18636.90,18638.70,0.00,0,0,0,0 +05-06-2023 11:24:00,18638.70,18639.20,18637.15,18638.20,0.00,0,0,0,0 +05-06-2023 11:23:00,18638.45,18639.40,18637.30,18638.25,0.00,0,0,0,0 +05-06-2023 11:22:00,18636.20,18638.30,18635.35,18637.85,0.00,0,0,0,0 +05-06-2023 11:21:00,18635.45,18637.75,18635.10,18636.25,0.00,0,0,0,0 +05-06-2023 11:20:00,18634.75,18636.35,18634.30,18635.60,0.00,0,0,0,0 +05-06-2023 11:19:00,18637.30,18638.00,18634.60,18635.25,0.00,0,0,0,0 +05-06-2023 11:18:00,18635.55,18638.50,18635.40,18637.70,0.00,0,0,0,0 +05-06-2023 11:17:00,18634.60,18635.60,18633.30,18635.20,0.00,0,0,0,0 +05-06-2023 11:16:00,18631.55,18634.85,18631.30,18634.35,0.00,0,0,0,0 +05-06-2023 11:15:00,18631.30,18633.00,18631.05,18631.40,0.00,0,0,0,0 +05-06-2023 11:14:00,18632.40,18634.00,18631.20,18631.50,0.00,0,0,0,0 +05-06-2023 11:13:00,18632.55,18634.00,18631.50,18632.45,0.00,0,0,0,0 +05-06-2023 11:12:00,18635.05,18635.20,18631.95,18632.35,0.00,0,0,0,0 +05-06-2023 11:11:00,18633.10,18636.35,18632.20,18635.65,0.00,0,0,0,0 +05-06-2023 11:10:00,18630.40,18633.70,18627.95,18633.05,0.00,0,0,0,0 +05-06-2023 11:09:00,18629.15,18630.70,18629.00,18630.20,0.00,0,0,0,0 +05-06-2023 11:08:00,18629.15,18630.50,18628.30,18630.50,0.00,0,0,0,0 +05-06-2023 11:07:00,18627.50,18629.10,18627.35,18628.25,0.00,0,0,0,0 +05-06-2023 11:06:00,18625.55,18628.00,18625.55,18627.25,0.00,0,0,0,0 +05-06-2023 11:05:00,18624.75,18627.05,18624.35,18626.50,0.00,0,0,0,0 +05-06-2023 11:04:00,18623.30,18625.50,18623.30,18624.80,0.00,0,0,0,0 +05-06-2023 11:03:00,18622.85,18624.30,18622.45,18623.65,0.00,0,0,0,0 +05-06-2023 11:02:00,18622.95,18623.55,18621.80,18622.80,0.00,0,0,0,0 +05-06-2023 11:01:00,18624.15,18624.25,18622.10,18623.00,0.00,0,0,0,0 +05-06-2023 11:00:00,18621.75,18624.90,18621.35,18624.70,0.00,0,0,0,0 +05-06-2023 10:59:00,18618.40,18622.10,18618.40,18620.50,0.00,0,0,0,0 +05-06-2023 10:58:00,18617.85,18618.95,18615.50,18618.30,0.00,0,0,0,0 +05-06-2023 10:57:00,18617.85,18620.25,18616.40,18618.00,0.00,0,0,0,0 +05-06-2023 10:56:00,18620.00,18620.00,18616.95,18617.25,0.00,0,0,0,0 +05-06-2023 10:55:00,18615.35,18619.90,18615.25,18619.15,0.00,0,0,0,0 +05-06-2023 10:54:00,18615.40,18616.25,18614.20,18615.00,0.00,0,0,0,0 +05-06-2023 10:53:00,18615.65,18616.85,18615.20,18615.20,0.00,0,0,0,0 +05-06-2023 10:52:00,18615.65,18616.60,18614.70,18615.90,0.00,0,0,0,0 +05-06-2023 10:51:00,18616.60,18617.20,18615.05,18615.05,0.00,0,0,0,0 +05-06-2023 10:50:00,18617.35,18618.00,18615.90,18616.35,0.00,0,0,0,0 +05-06-2023 10:49:00,18618.35,18618.85,18616.55,18617.75,0.00,0,0,0,0 +05-06-2023 10:48:00,18620.00,18620.00,18617.70,18618.80,0.00,0,0,0,0 +05-06-2023 10:47:00,18621.40,18621.55,18618.85,18619.65,0.00,0,0,0,0 +05-06-2023 10:46:00,18619.40,18621.35,18617.80,18621.15,0.00,0,0,0,0 +05-06-2023 10:45:00,18615.80,18620.25,18614.90,18619.60,0.00,0,0,0,0 +05-06-2023 10:44:00,18611.35,18615.45,18610.15,18615.05,0.00,0,0,0,0 +05-06-2023 10:43:00,18609.20,18611.55,18609.20,18611.55,0.00,0,0,0,0 +05-06-2023 10:42:00,18611.05,18612.00,18609.65,18609.65,0.00,0,0,0,0 +05-06-2023 10:41:00,18612.80,18612.80,18609.95,18610.95,0.00,0,0,0,0 +05-06-2023 10:40:00,18611.80,18613.15,18611.45,18612.55,0.00,0,0,0,0 +05-06-2023 10:39:00,18615.55,18615.80,18612.50,18612.60,0.00,0,0,0,0 +05-06-2023 10:38:00,18616.00,18616.00,18613.20,18615.05,0.00,0,0,0,0 +05-06-2023 10:37:00,18618.15,18618.15,18614.55,18614.90,0.00,0,0,0,0 +05-06-2023 10:36:00,18617.45,18618.05,18614.95,18617.95,0.00,0,0,0,0 +05-06-2023 10:35:00,18614.95,18618.30,18614.95,18616.80,0.00,0,0,0,0 +05-06-2023 10:34:00,18615.90,18618.55,18614.80,18615.10,0.00,0,0,0,0 +05-06-2023 10:33:00,18615.70,18618.00,18614.90,18615.60,0.00,0,0,0,0 +05-06-2023 10:32:00,18614.90,18616.60,18612.75,18615.80,0.00,0,0,0,0 +05-06-2023 10:31:00,18614.15,18616.95,18613.40,18615.35,0.00,0,0,0,0 +05-06-2023 10:30:00,18618.65,18618.75,18613.00,18614.45,0.00,0,0,0,0 +05-06-2023 10:29:00,18620.15,18620.20,18617.80,18618.50,0.00,0,0,0,0 +05-06-2023 10:28:00,18626.05,18626.35,18619.75,18619.75,0.00,0,0,0,0 +05-06-2023 10:27:00,18629.80,18629.80,18625.55,18626.55,0.00,0,0,0,0 +05-06-2023 10:26:00,18626.60,18630.25,18626.50,18629.40,0.00,0,0,0,0 +05-06-2023 10:25:00,18624.60,18626.75,18623.15,18626.30,0.00,0,0,0,0 +05-06-2023 10:24:00,18625.75,18626.25,18623.90,18624.25,0.00,0,0,0,0 +05-06-2023 10:23:00,18627.95,18628.60,18624.75,18626.10,0.00,0,0,0,0 +05-06-2023 10:22:00,18628.45,18629.80,18626.90,18628.35,0.00,0,0,0,0 +05-06-2023 10:21:00,18624.40,18628.80,18624.40,18628.65,0.00,0,0,0,0 +05-06-2023 10:20:00,18624.55,18625.05,18623.60,18624.45,0.00,0,0,0,0 +05-06-2023 10:19:00,18622.40,18625.90,18621.40,18624.75,0.00,0,0,0,0 +05-06-2023 10:18:00,18620.05,18622.80,18619.30,18621.55,0.00,0,0,0,0 +05-06-2023 10:17:00,18618.40,18620.85,18617.65,18620.35,0.00,0,0,0,0 +05-06-2023 10:16:00,18620.10,18620.70,18617.50,18617.80,0.00,0,0,0,0 +05-06-2023 10:15:00,18617.75,18619.85,18616.75,18619.20,0.00,0,0,0,0 +05-06-2023 10:14:00,18615.65,18618.30,18614.70,18618.30,0.00,0,0,0,0 +05-06-2023 10:13:00,18620.45,18620.45,18615.30,18615.80,0.00,0,0,0,0 +05-06-2023 10:12:00,18620.40,18620.85,18618.00,18620.40,0.00,0,0,0,0 +05-06-2023 10:11:00,18618.20,18622.55,18617.80,18619.85,0.00,0,0,0,0 +05-06-2023 10:10:00,18616.25,18618.95,18612.70,18618.95,0.00,0,0,0,0 +05-06-2023 10:09:00,18619.00,18619.95,18615.05,18615.45,0.00,0,0,0,0 +05-06-2023 10:08:00,18618.10,18622.35,18617.00,18618.95,0.00,0,0,0,0 +05-06-2023 10:07:00,18617.25,18618.25,18614.60,18618.25,0.00,0,0,0,0 +05-06-2023 10:06:00,18619.60,18620.15,18616.40,18617.65,0.00,0,0,0,0 +05-06-2023 10:05:00,18618.95,18619.80,18616.65,18619.10,0.00,0,0,0,0 +05-06-2023 10:04:00,18619.80,18620.75,18615.90,18618.05,0.00,0,0,0,0 +05-06-2023 10:03:00,18619.55,18620.55,18616.45,18620.00,0.00,0,0,0,0 +05-06-2023 10:02:00,18622.20,18623.90,18619.25,18619.65,0.00,0,0,0,0 +05-06-2023 10:01:00,18620.65,18623.15,18620.55,18622.30,0.00,0,0,0,0 +05-06-2023 10:00:00,18620.35,18622.50,18619.20,18620.85,0.00,0,0,0,0 +05-06-2023 09:59:00,18620.15,18622.50,18618.70,18619.35,0.00,0,0,0,0 +05-06-2023 09:58:00,18616.35,18620.65,18616.30,18620.30,0.00,0,0,0,0 +05-06-2023 09:57:00,18616.30,18618.35,18614.90,18615.70,0.00,0,0,0,0 +05-06-2023 09:56:00,18612.60,18618.40,18610.80,18616.45,0.00,0,0,0,0 +05-06-2023 09:55:00,18611.95,18614.90,18611.10,18613.40,0.00,0,0,0,0 +05-06-2023 09:54:00,18609.00,18612.40,18608.00,18612.35,0.00,0,0,0,0 +05-06-2023 09:53:00,18608.55,18610.35,18606.40,18609.35,0.00,0,0,0,0 +05-06-2023 09:52:00,18611.80,18613.15,18609.10,18609.10,0.00,0,0,0,0 +05-06-2023 09:51:00,18619.15,18620.70,18612.30,18612.30,0.00,0,0,0,0 +05-06-2023 09:50:00,18616.40,18620.05,18616.05,18618.75,0.00,0,0,0,0 +05-06-2023 09:49:00,18614.60,18617.60,18613.10,18616.90,0.00,0,0,0,0 +05-06-2023 09:48:00,18614.10,18619.00,18613.20,18614.35,0.00,0,0,0,0 +05-06-2023 09:47:00,18610.25,18615.15,18608.95,18614.40,0.00,0,0,0,0 +05-06-2023 09:46:00,18613.05,18613.65,18608.80,18610.05,0.00,0,0,0,0 +05-06-2023 09:45:00,18605.00,18614.00,18604.80,18613.15,0.00,0,0,0,0 +05-06-2023 09:44:00,18603.00,18606.00,18598.60,18605.30,0.00,0,0,0,0 +05-06-2023 09:43:00,18604.45,18606.25,18602.75,18602.75,0.00,0,0,0,0 +05-06-2023 09:42:00,18601.80,18604.55,18600.15,18604.25,0.00,0,0,0,0 +05-06-2023 09:41:00,18605.20,18606.25,18600.40,18601.95,0.00,0,0,0,0 +05-06-2023 09:40:00,18605.25,18606.20,18603.45,18606.00,0.00,0,0,0,0 +05-06-2023 09:39:00,18608.65,18609.70,18604.15,18604.70,0.00,0,0,0,0 +05-06-2023 09:38:00,18600.25,18609.20,18599.35,18609.20,0.00,0,0,0,0 +05-06-2023 09:37:00,18594.55,18601.60,18594.40,18600.85,0.00,0,0,0,0 +05-06-2023 09:36:00,18592.75,18593.55,18583.30,18593.55,0.00,0,0,0,0 +05-06-2023 09:35:00,18589.65,18592.65,18585.30,18592.65,0.00,0,0,0,0 +05-06-2023 09:34:00,18598.25,18598.70,18588.95,18588.95,0.00,0,0,0,0 +05-06-2023 09:33:00,18605.05,18605.45,18597.05,18598.40,0.00,0,0,0,0 +05-06-2023 09:32:00,18605.65,18606.25,18603.70,18604.00,0.00,0,0,0,0 +05-06-2023 09:31:00,18611.65,18613.30,18605.15,18605.15,0.00,0,0,0,0 +05-06-2023 09:30:00,18611.80,18617.25,18611.80,18612.20,0.00,0,0,0,0 +05-06-2023 09:29:00,18611.35,18612.95,18608.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:28:00,18605.55,18611.75,18603.75,18611.25,0.00,0,0,0,0 +05-06-2023 09:27:00,18608.45,18610.10,18602.80,18604.45,0.00,0,0,0,0 +05-06-2023 09:26:00,18615.55,18616.00,18607.70,18608.80,0.00,0,0,0,0 +05-06-2023 09:25:00,18616.55,18617.70,18614.10,18615.30,0.00,0,0,0,0 +05-06-2023 09:24:00,18609.70,18616.60,18609.65,18616.60,0.00,0,0,0,0 +05-06-2023 09:23:00,18602.40,18609.20,18602.35,18609.20,0.00,0,0,0,0 +05-06-2023 09:22:00,18612.20,18612.20,18600.50,18602.95,0.00,0,0,0,0 +05-06-2023 09:21:00,18609.90,18613.10,18604.70,18611.50,0.00,0,0,0,0 +05-06-2023 09:20:00,18617.85,18619.30,18607.25,18610.40,0.00,0,0,0,0 +05-06-2023 09:19:00,18626.50,18626.85,18614.30,18618.05,0.00,0,0,0,0 +05-06-2023 09:18:00,18626.35,18628.95,18623.90,18626.10,0.00,0,0,0,0 +05-06-2023 09:17:00,18628.60,18628.60,18623.25,18626.70,0.00,0,0,0,0 +05-06-2023 09:16:00,18629.00,18635.05,18625.55,18628.90,0.00,0,0,0,0 +05-06-2023 09:15:00,18614.40,18628.05,18612.65,18626.65,0.00,0,0,0,0 +05-06-2023 09:14:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:13:02,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:12:01,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:11:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:10:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:09:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:08:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:07:08,18607.85,18612.25,18607.85,18612.00,0.00,0,0,0,0 +05-06-2023 09:06:00,18606.60,18609.95,18606.25,18607.75,0.00,0,0,0,0 +05-06-2023 09:05:00,18593.45,18606.55,18593.45,18606.55,0.00,0,0,0,0 +05-06-2023 09:04:00,18587.55,18593.80,18583.65,18593.40,0.00,0,0,0,0 +05-06-2023 09:03:00,18594.00,18594.05,18584.00,18585.20,0.00,0,0,0,0 +05-06-2023 09:02:00,18599.75,18601.45,18593.95,18594.85,0.00,0,0,0,0 +05-06-2023 09:01:00,18603.80,18610.45,18599.95,18600.55,0.00,0,0,0,0 +05-06-2023 09:00:00,18656.45,18656.45,18604.00,18604.00,0.00,0,0,0,0 +02-06-2023 15:31:00,18534.10,18534.10,18534.10,18534.10,0.00,0,0,0,0 +02-06-2023 15:30:51,18523.90,18523.90,18523.90,18523.90,0.00,0,0,0,0 +02-06-2023 15:29:00,18522.70,18526.25,18520.25,18525.85,0.00,0,0,0,0 +02-06-2023 15:28:00,18526.45,18529.50,18519.75,18521.75,0.00,0,0,0,0 +02-06-2023 15:27:00,18526.80,18528.85,18524.75,18526.30,0.00,0,0,0,0 +02-06-2023 15:26:00,18525.70,18528.95,18525.65,18528.20,0.00,0,0,0,0 +02-06-2023 15:25:00,18526.10,18526.35,18524.10,18525.60,0.00,0,0,0,0 +02-06-2023 15:24:00,18522.85,18526.40,18522.85,18526.40,0.00,0,0,0,0 +02-06-2023 15:23:00,18520.40,18522.65,18519.65,18521.85,0.00,0,0,0,0 +02-06-2023 15:22:00,18517.10,18521.40,18516.90,18521.25,0.00,0,0,0,0 +02-06-2023 15:21:00,18515.00,18516.90,18512.65,18516.80,0.00,0,0,0,0 +02-06-2023 15:20:00,18519.45,18519.80,18511.95,18514.90,0.00,0,0,0,0 +02-06-2023 15:19:00,18521.90,18524.45,18519.25,18519.40,0.00,0,0,0,0 +02-06-2023 15:18:00,18521.80,18522.30,18518.05,18522.30,0.00,0,0,0,0 +02-06-2023 15:17:00,18525.80,18526.00,18520.90,18521.40,0.00,0,0,0,0 +02-06-2023 15:16:00,18531.55,18533.10,18525.35,18525.55,0.00,0,0,0,0 +02-06-2023 15:15:00,18537.55,18538.50,18531.75,18531.75,0.00,0,0,0,0 +02-06-2023 15:14:00,18543.20,18543.95,18537.25,18537.25,0.00,0,0,0,0 +02-06-2023 15:13:00,18545.05,18545.35,18539.65,18543.70,0.00,0,0,0,0 +02-06-2023 15:12:00,18551.65,18552.95,18544.05,18545.30,0.00,0,0,0,0 +02-06-2023 15:11:00,18553.90,18555.15,18550.90,18552.50,0.00,0,0,0,0 +02-06-2023 15:10:00,18554.65,18556.10,18553.40,18554.25,0.00,0,0,0,0 +02-06-2023 15:09:00,18546.20,18555.90,18546.20,18555.70,0.00,0,0,0,0 +02-06-2023 15:08:00,18542.45,18546.35,18541.10,18546.35,0.00,0,0,0,0 +02-06-2023 15:07:00,18540.50,18544.20,18540.35,18543.15,0.00,0,0,0,0 +02-06-2023 15:06:00,18542.80,18544.95,18538.10,18540.65,0.00,0,0,0,0 +02-06-2023 15:05:00,18546.90,18547.95,18541.60,18542.90,0.00,0,0,0,0 +02-06-2023 15:04:00,18544.30,18547.70,18544.30,18547.70,0.00,0,0,0,0 +02-06-2023 15:03:00,18544.80,18545.65,18543.50,18544.50,0.00,0,0,0,0 +02-06-2023 15:02:00,18539.85,18546.00,18539.05,18545.00,0.00,0,0,0,0 +02-06-2023 15:01:00,18530.45,18542.20,18530.35,18539.70,0.00,0,0,0,0 +02-06-2023 15:00:00,18529.00,18536.80,18528.35,18530.70,0.00,0,0,0,0 +02-06-2023 14:59:00,18527.20,18531.25,18526.75,18529.70,0.00,0,0,0,0 +02-06-2023 14:58:00,18524.75,18527.20,18523.00,18527.15,0.00,0,0,0,0 +02-06-2023 14:57:00,18519.65,18524.45,18518.15,18524.15,0.00,0,0,0,0 +02-06-2023 14:56:00,18516.55,18520.40,18516.45,18519.55,0.00,0,0,0,0 +02-06-2023 14:55:00,18514.10,18516.60,18514.10,18516.35,0.00,0,0,0,0 +02-06-2023 14:54:00,18516.85,18517.05,18514.10,18514.25,0.00,0,0,0,0 +02-06-2023 14:53:00,18519.10,18520.30,18516.20,18516.20,0.00,0,0,0,0 +02-06-2023 14:52:00,18521.95,18522.25,18518.80,18519.40,0.00,0,0,0,0 +02-06-2023 14:51:00,18524.50,18524.50,18522.05,18522.25,0.00,0,0,0,0 +02-06-2023 14:50:00,18526.20,18526.35,18522.05,18524.10,0.00,0,0,0,0 +02-06-2023 14:49:00,18524.90,18526.70,18523.20,18526.30,0.00,0,0,0,0 +02-06-2023 14:48:00,18521.50,18526.50,18521.50,18525.05,0.00,0,0,0,0 +02-06-2023 14:47:00,18521.40,18522.90,18520.20,18521.25,0.00,0,0,0,0 +02-06-2023 14:46:00,18517.80,18521.10,18516.05,18520.95,0.00,0,0,0,0 +02-06-2023 14:45:00,18514.50,18518.55,18514.05,18517.70,0.00,0,0,0,0 +02-06-2023 14:44:00,18512.55,18516.00,18512.55,18514.30,0.00,0,0,0,0 +02-06-2023 14:43:00,18510.50,18512.65,18508.75,18512.15,0.00,0,0,0,0 +02-06-2023 14:42:00,18517.60,18517.85,18510.65,18510.65,0.00,0,0,0,0 +02-06-2023 14:41:00,18519.55,18521.60,18518.20,18518.20,0.00,0,0,0,0 +02-06-2023 14:40:00,18512.75,18519.45,18512.75,18519.45,0.00,0,0,0,0 +02-06-2023 14:39:00,18509.30,18515.00,18508.90,18513.60,0.00,0,0,0,0 +02-06-2023 14:38:00,18510.10,18510.10,18506.30,18509.20,0.00,0,0,0,0 +02-06-2023 14:37:00,18502.30,18510.55,18502.30,18510.40,0.00,0,0,0,0 +02-06-2023 14:36:00,18496.00,18503.00,18496.00,18501.95,0.00,0,0,0,0 +02-06-2023 14:35:00,18505.85,18505.85,18495.55,18495.55,0.00,0,0,0,0 +02-06-2023 14:34:00,18510.05,18510.85,18505.10,18505.75,0.00,0,0,0,0 +02-06-2023 14:33:00,18513.30,18513.75,18506.20,18510.15,0.00,0,0,0,0 +02-06-2023 14:32:00,18522.75,18522.95,18513.15,18513.20,0.00,0,0,0,0 +02-06-2023 14:31:00,18519.75,18523.70,18518.40,18522.65,0.00,0,0,0,0 +02-06-2023 14:30:00,18521.40,18521.40,18515.20,18519.90,0.00,0,0,0,0 +02-06-2023 14:29:00,18518.75,18522.65,18518.30,18521.45,0.00,0,0,0,0 +02-06-2023 14:28:00,18520.35,18521.50,18518.45,18518.55,0.00,0,0,0,0 +02-06-2023 14:27:00,18519.00,18520.85,18516.45,18520.05,0.00,0,0,0,0 +02-06-2023 14:26:00,18513.80,18519.90,18513.75,18518.20,0.00,0,0,0,0 +02-06-2023 14:25:00,18510.00,18513.45,18508.75,18513.00,0.00,0,0,0,0 +02-06-2023 14:24:00,18505.15,18516.65,18505.15,18509.00,0.00,0,0,0,0 +02-06-2023 14:23:00,18506.40,18510.20,18505.35,18505.35,0.00,0,0,0,0 +02-06-2023 14:22:00,18512.85,18513.25,18506.05,18507.00,0.00,0,0,0,0 +02-06-2023 14:21:00,18523.90,18526.45,18513.05,18513.60,0.00,0,0,0,0 +02-06-2023 14:20:00,18522.10,18524.30,18519.90,18523.30,0.00,0,0,0,0 +02-06-2023 14:19:00,18530.65,18530.65,18521.10,18522.25,0.00,0,0,0,0 +02-06-2023 14:18:00,18529.45,18531.05,18528.45,18530.40,0.00,0,0,0,0 +02-06-2023 14:17:00,18527.15,18530.65,18526.00,18530.20,0.00,0,0,0,0 +02-06-2023 14:16:00,18533.40,18536.15,18527.65,18527.65,0.00,0,0,0,0 +02-06-2023 14:15:00,18540.95,18540.95,18530.65,18533.20,0.00,0,0,0,0 +02-06-2023 14:14:00,18540.60,18541.35,18539.35,18540.80,0.00,0,0,0,0 +02-06-2023 14:13:00,18543.45,18544.15,18540.45,18541.10,0.00,0,0,0,0 +02-06-2023 14:12:00,18538.00,18545.55,18536.85,18543.25,0.00,0,0,0,0 +02-06-2023 14:11:00,18542.95,18543.25,18535.15,18536.55,0.00,0,0,0,0 +02-06-2023 14:10:00,18547.55,18547.55,18542.10,18543.20,0.00,0,0,0,0 +02-06-2023 14:09:00,18549.25,18549.25,18545.85,18546.70,0.00,0,0,0,0 +02-06-2023 14:08:00,18548.90,18551.35,18546.85,18548.55,0.00,0,0,0,0 +02-06-2023 14:07:00,18559.35,18559.35,18549.20,18549.20,0.00,0,0,0,0 +02-06-2023 14:06:00,18559.45,18562.95,18558.55,18559.25,0.00,0,0,0,0 +02-06-2023 14:05:00,18558.85,18561.55,18557.55,18559.30,0.00,0,0,0,0 +02-06-2023 14:04:00,18562.65,18563.60,18558.55,18558.55,0.00,0,0,0,0 +02-06-2023 14:03:00,18562.75,18562.75,18559.65,18561.95,0.00,0,0,0,0 +02-06-2023 14:02:00,18562.20,18563.15,18560.90,18562.15,0.00,0,0,0,0 +02-06-2023 14:01:00,18556.65,18563.50,18556.45,18561.30,0.00,0,0,0,0 +02-06-2023 14:00:00,18555.30,18556.60,18554.20,18556.60,0.00,0,0,0,0 +02-06-2023 13:59:00,18558.30,18558.65,18551.70,18554.40,0.00,0,0,0,0 +02-06-2023 13:58:00,18556.80,18559.05,18556.20,18557.75,0.00,0,0,0,0 +02-06-2023 13:57:00,18553.70,18556.10,18551.05,18555.80,0.00,0,0,0,0 +02-06-2023 13:56:00,18554.45,18555.00,18552.45,18553.90,0.00,0,0,0,0 +02-06-2023 13:55:00,18556.40,18556.65,18552.00,18553.95,0.00,0,0,0,0 +02-06-2023 13:54:00,18558.00,18558.50,18554.50,18556.35,0.00,0,0,0,0 +02-06-2023 13:53:00,18559.95,18562.65,18558.60,18559.05,0.00,0,0,0,0 +02-06-2023 13:52:00,18560.05,18561.00,18556.10,18559.15,0.00,0,0,0,0 +02-06-2023 13:51:00,18564.45,18564.75,18557.50,18559.90,0.00,0,0,0,0 +02-06-2023 13:50:00,18565.40,18567.50,18563.80,18564.30,0.00,0,0,0,0 +02-06-2023 13:49:00,18562.95,18566.60,18562.95,18565.55,0.00,0,0,0,0 +02-06-2023 13:48:00,18564.10,18564.90,18561.55,18563.25,0.00,0,0,0,0 +02-06-2023 13:47:00,18560.45,18565.30,18560.45,18563.85,0.00,0,0,0,0 +02-06-2023 13:46:00,18559.40,18561.75,18558.80,18559.80,0.00,0,0,0,0 +02-06-2023 13:45:00,18561.25,18562.15,18558.45,18558.90,0.00,0,0,0,0 +02-06-2023 13:44:00,18559.15,18562.55,18558.70,18560.85,0.00,0,0,0,0 +02-06-2023 13:43:00,18562.85,18563.60,18559.80,18559.80,0.00,0,0,0,0 +02-06-2023 13:42:00,18561.80,18564.15,18561.60,18562.70,0.00,0,0,0,0 +02-06-2023 13:41:00,18557.05,18562.10,18557.05,18561.90,0.00,0,0,0,0 +02-06-2023 13:40:00,18552.65,18558.05,18552.65,18557.15,0.00,0,0,0,0 +02-06-2023 13:39:00,18552.75,18554.05,18551.90,18552.75,0.00,0,0,0,0 +02-06-2023 13:38:00,18552.90,18553.70,18551.60,18552.45,0.00,0,0,0,0 +02-06-2023 13:37:00,18553.80,18555.75,18552.50,18553.60,0.00,0,0,0,0 +02-06-2023 13:36:00,18555.25,18555.85,18553.45,18554.35,0.00,0,0,0,0 +02-06-2023 13:35:00,18560.35,18560.65,18555.00,18555.00,0.00,0,0,0,0 +02-06-2023 13:34:00,18559.70,18561.05,18559.25,18560.10,0.00,0,0,0,0 +02-06-2023 13:33:00,18560.10,18561.25,18558.60,18559.35,0.00,0,0,0,0 +02-06-2023 13:32:00,18557.35,18560.30,18557.15,18559.60,0.00,0,0,0,0 +02-06-2023 13:31:00,18557.05,18559.30,18556.40,18556.70,0.00,0,0,0,0 +02-06-2023 13:30:00,18554.50,18558.35,18554.50,18557.45,0.00,0,0,0,0 +02-06-2023 13:29:00,18547.10,18555.60,18547.10,18554.05,0.00,0,0,0,0 +02-06-2023 13:28:00,18544.40,18547.90,18543.20,18547.50,0.00,0,0,0,0 +02-06-2023 13:27:00,18542.60,18544.70,18541.30,18544.70,0.00,0,0,0,0 +02-06-2023 13:26:00,18541.95,18543.75,18541.35,18543.05,0.00,0,0,0,0 +02-06-2023 13:25:00,18541.60,18543.70,18541.55,18542.10,0.00,0,0,0,0 +02-06-2023 13:24:00,18545.95,18546.30,18541.55,18541.55,0.00,0,0,0,0 +02-06-2023 13:23:00,18548.65,18549.85,18545.70,18545.70,0.00,0,0,0,0 +02-06-2023 13:22:00,18545.55,18549.90,18545.55,18549.00,0.00,0,0,0,0 +02-06-2023 13:21:00,18546.85,18547.90,18545.00,18545.75,0.00,0,0,0,0 +02-06-2023 13:20:00,18545.55,18547.85,18545.30,18547.00,0.00,0,0,0,0 +02-06-2023 13:19:00,18542.95,18546.65,18542.95,18545.95,0.00,0,0,0,0 +02-06-2023 13:18:00,18542.20,18543.70,18542.15,18543.25,0.00,0,0,0,0 +02-06-2023 13:17:00,18545.35,18546.20,18541.65,18541.90,0.00,0,0,0,0 +02-06-2023 13:16:00,18543.75,18545.95,18543.75,18545.50,0.00,0,0,0,0 +02-06-2023 13:15:00,18544.90,18547.35,18543.90,18544.05,0.00,0,0,0,0 +02-06-2023 13:14:00,18542.65,18545.90,18540.75,18545.30,0.00,0,0,0,0 +02-06-2023 13:13:00,18544.10,18545.50,18542.15,18542.90,0.00,0,0,0,0 +02-06-2023 13:12:00,18545.45,18547.00,18543.85,18544.35,0.00,0,0,0,0 +02-06-2023 13:11:00,18550.75,18551.90,18544.90,18545.70,0.00,0,0,0,0 +02-06-2023 13:10:00,18548.15,18553.25,18548.15,18550.65,0.00,0,0,0,0 +02-06-2023 13:09:00,18540.10,18548.90,18539.55,18548.60,0.00,0,0,0,0 +02-06-2023 13:08:00,18531.80,18540.00,18531.80,18540.00,0.00,0,0,0,0 +02-06-2023 13:07:00,18531.20,18532.70,18529.45,18531.95,0.00,0,0,0,0 +02-06-2023 13:06:00,18535.25,18535.70,18530.35,18530.85,0.00,0,0,0,0 +02-06-2023 13:05:00,18536.30,18537.95,18535.40,18535.40,0.00,0,0,0,0 +02-06-2023 13:04:00,18536.10,18538.95,18536.10,18536.60,0.00,0,0,0,0 +02-06-2023 13:03:00,18541.50,18542.80,18536.70,18537.00,0.00,0,0,0,0 +02-06-2023 13:02:00,18540.60,18542.15,18538.95,18542.05,0.00,0,0,0,0 +02-06-2023 13:01:00,18537.70,18541.90,18537.70,18541.00,0.00,0,0,0,0 +02-06-2023 13:00:00,18534.50,18538.25,18534.50,18538.05,0.00,0,0,0,0 +02-06-2023 12:59:00,18532.60,18534.90,18531.85,18534.65,0.00,0,0,0,0 +02-06-2023 12:58:00,18531.95,18534.40,18531.95,18532.70,0.00,0,0,0,0 +02-06-2023 12:57:00,18531.60,18532.75,18529.90,18532.55,0.00,0,0,0,0 +02-06-2023 12:56:00,18532.85,18533.95,18531.45,18532.10,0.00,0,0,0,0 +02-06-2023 12:55:00,18531.70,18533.50,18531.25,18533.20,0.00,0,0,0,0 +02-06-2023 12:54:00,18530.95,18532.40,18530.80,18531.45,0.00,0,0,0,0 +02-06-2023 12:53:00,18533.05,18533.75,18531.25,18531.35,0.00,0,0,0,0 +02-06-2023 12:52:00,18531.55,18533.45,18531.55,18533.10,0.00,0,0,0,0 +02-06-2023 12:51:00,18530.75,18532.00,18529.55,18531.50,0.00,0,0,0,0 +02-06-2023 12:50:00,18533.60,18534.20,18528.65,18531.15,0.00,0,0,0,0 +02-06-2023 12:49:00,18534.05,18535.45,18532.70,18533.20,0.00,0,0,0,0 +02-06-2023 12:48:00,18530.05,18534.80,18529.35,18534.15,0.00,0,0,0,0 +02-06-2023 12:47:00,18530.05,18530.90,18529.10,18529.30,0.00,0,0,0,0 +02-06-2023 12:46:00,18530.00,18530.65,18528.20,18529.80,0.00,0,0,0,0 +02-06-2023 12:45:00,18528.45,18530.40,18527.00,18530.15,0.00,0,0,0,0 +02-06-2023 12:44:00,18529.65,18531.00,18527.45,18528.80,0.00,0,0,0,0 +02-06-2023 12:43:00,18532.30,18533.55,18528.85,18530.00,0.00,0,0,0,0 +02-06-2023 12:42:00,18534.30,18534.30,18530.90,18532.35,0.00,0,0,0,0 +02-06-2023 12:41:00,18535.60,18535.95,18533.55,18534.40,0.00,0,0,0,0 +02-06-2023 12:40:00,18534.80,18537.15,18534.40,18535.30,0.00,0,0,0,0 +02-06-2023 12:39:00,18533.70,18535.30,18532.40,18534.75,0.00,0,0,0,0 +02-06-2023 12:38:00,18535.90,18537.35,18533.15,18533.75,0.00,0,0,0,0 +02-06-2023 12:37:00,18531.75,18536.35,18531.45,18536.30,0.00,0,0,0,0 +02-06-2023 12:36:00,18532.75,18533.10,18530.50,18531.45,0.00,0,0,0,0 +02-06-2023 12:35:00,18531.60,18533.90,18530.25,18533.45,0.00,0,0,0,0 +02-06-2023 12:34:00,18528.15,18531.50,18528.00,18531.50,0.00,0,0,0,0 +02-06-2023 12:33:00,18527.65,18530.15,18527.45,18528.35,0.00,0,0,0,0 +02-06-2023 12:32:00,18529.40,18530.65,18526.95,18527.70,0.00,0,0,0,0 +02-06-2023 12:31:00,18530.20,18530.35,18527.25,18529.45,0.00,0,0,0,0 +02-06-2023 12:30:00,18521.45,18529.95,18520.30,18529.80,0.00,0,0,0,0 +02-06-2023 12:29:00,18522.75,18523.40,18520.80,18521.40,0.00,0,0,0,0 +02-06-2023 12:28:00,18518.85,18523.25,18518.85,18522.15,0.00,0,0,0,0 +02-06-2023 12:27:00,18516.30,18518.90,18515.70,18518.75,0.00,0,0,0,0 +02-06-2023 12:26:00,18516.65,18518.50,18515.80,18517.35,0.00,0,0,0,0 +02-06-2023 12:25:00,18519.55,18519.90,18515.20,18517.30,0.00,0,0,0,0 +02-06-2023 12:24:00,18522.20,18522.80,18519.25,18519.25,0.00,0,0,0,0 +02-06-2023 12:23:00,18526.70,18526.70,18521.85,18521.85,0.00,0,0,0,0 +02-06-2023 12:22:00,18525.00,18528.05,18525.00,18526.30,0.00,0,0,0,0 +02-06-2023 12:21:00,18524.85,18526.90,18524.65,18524.65,0.00,0,0,0,0 +02-06-2023 12:20:00,18526.80,18528.10,18523.85,18525.10,0.00,0,0,0,0 +02-06-2023 12:19:00,18530.90,18531.10,18527.10,18527.10,0.00,0,0,0,0 +02-06-2023 12:18:00,18527.40,18531.85,18526.50,18528.90,0.00,0,0,0,0 +02-06-2023 12:17:00,18524.35,18528.15,18522.30,18528.15,0.00,0,0,0,0 +02-06-2023 12:16:00,18523.20,18525.50,18521.15,18524.30,0.00,0,0,0,0 +02-06-2023 12:15:00,18527.55,18528.80,18523.55,18523.55,0.00,0,0,0,0 +02-06-2023 12:14:00,18529.45,18530.95,18527.50,18528.15,0.00,0,0,0,0 +02-06-2023 12:13:00,18530.25,18532.35,18529.30,18529.30,0.00,0,0,0,0 +02-06-2023 12:12:00,18529.55,18532.35,18528.50,18530.80,0.00,0,0,0,0 +02-06-2023 12:11:00,18533.45,18534.70,18527.80,18529.40,0.00,0,0,0,0 +02-06-2023 12:10:00,18533.70,18534.00,18531.30,18533.00,0.00,0,0,0,0 +02-06-2023 12:09:00,18534.70,18534.95,18533.05,18533.35,0.00,0,0,0,0 +02-06-2023 12:08:00,18530.30,18534.30,18529.45,18534.05,0.00,0,0,0,0 +02-06-2023 12:07:00,18530.50,18530.75,18528.30,18530.00,0.00,0,0,0,0 +02-06-2023 12:06:00,18533.35,18533.80,18529.45,18530.15,0.00,0,0,0,0 +02-06-2023 12:05:00,18533.15,18535.20,18532.10,18533.65,0.00,0,0,0,0 +02-06-2023 12:04:00,18536.65,18536.65,18533.35,18534.10,0.00,0,0,0,0 +02-06-2023 12:03:00,18530.90,18537.75,18530.10,18536.70,0.00,0,0,0,0 +02-06-2023 12:02:00,18534.25,18534.30,18530.20,18531.05,0.00,0,0,0,0 +02-06-2023 12:01:00,18532.40,18534.80,18531.50,18533.90,0.00,0,0,0,0 +02-06-2023 12:00:00,18533.10,18534.60,18531.95,18532.15,0.00,0,0,0,0 +02-06-2023 11:59:00,18534.40,18534.40,18531.80,18533.00,0.00,0,0,0,0 +02-06-2023 11:58:00,18529.20,18535.25,18529.20,18534.30,0.00,0,0,0,0 +02-06-2023 11:57:00,18529.35,18530.95,18528.75,18529.00,0.00,0,0,0,0 +02-06-2023 11:56:00,18526.65,18530.20,18526.10,18529.45,0.00,0,0,0,0 +02-06-2023 11:55:00,18526.75,18528.00,18525.20,18526.80,0.00,0,0,0,0 +02-06-2023 11:54:00,18524.70,18527.55,18523.65,18526.70,0.00,0,0,0,0 +02-06-2023 11:53:00,18525.05,18525.75,18522.40,18524.65,0.00,0,0,0,0 +02-06-2023 11:52:00,18526.50,18526.65,18524.45,18525.10,0.00,0,0,0,0 +02-06-2023 11:51:00,18525.50,18528.00,18525.20,18526.10,0.00,0,0,0,0 +02-06-2023 11:50:00,18520.25,18525.85,18520.25,18525.40,0.00,0,0,0,0 +02-06-2023 11:49:00,18518.60,18521.60,18518.60,18520.65,0.00,0,0,0,0 +02-06-2023 11:48:00,18521.25,18521.40,18516.90,18518.40,0.00,0,0,0,0 +02-06-2023 11:47:00,18522.85,18523.30,18519.80,18520.35,0.00,0,0,0,0 +02-06-2023 11:46:00,18522.80,18523.70,18521.25,18522.55,0.00,0,0,0,0 +02-06-2023 11:45:00,18521.80,18523.80,18521.05,18523.00,0.00,0,0,0,0 +02-06-2023 11:44:00,18522.40,18523.00,18521.20,18521.75,0.00,0,0,0,0 +02-06-2023 11:43:00,18521.25,18523.10,18520.05,18522.20,0.00,0,0,0,0 +02-06-2023 11:42:00,18519.15,18522.60,18518.80,18520.65,0.00,0,0,0,0 +02-06-2023 11:41:00,18521.60,18521.60,18518.55,18519.05,0.00,0,0,0,0 +02-06-2023 11:40:00,18523.55,18524.50,18520.70,18520.95,0.00,0,0,0,0 +02-06-2023 11:39:00,18524.45,18525.00,18522.85,18522.95,0.00,0,0,0,0 +02-06-2023 11:38:00,18523.85,18524.90,18521.75,18524.35,0.00,0,0,0,0 +02-06-2023 11:37:00,18527.30,18527.90,18524.00,18524.70,0.00,0,0,0,0 +02-06-2023 11:36:00,18528.85,18529.65,18525.05,18527.35,0.00,0,0,0,0 +02-06-2023 11:35:00,18525.15,18530.00,18525.15,18529.00,0.00,0,0,0,0 +02-06-2023 11:34:00,18523.25,18525.70,18523.25,18525.05,0.00,0,0,0,0 +02-06-2023 11:33:00,18511.40,18523.45,18511.35,18522.15,0.00,0,0,0,0 +02-06-2023 11:32:00,18511.75,18512.65,18509.45,18510.80,0.00,0,0,0,0 +02-06-2023 11:31:00,18513.45,18513.50,18511.40,18511.45,0.00,0,0,0,0 +02-06-2023 11:30:00,18511.95,18513.80,18511.25,18513.15,0.00,0,0,0,0 +02-06-2023 11:29:00,18509.40,18512.95,18509.40,18511.30,0.00,0,0,0,0 +02-06-2023 11:28:00,18512.85,18513.60,18509.65,18509.65,0.00,0,0,0,0 +02-06-2023 11:27:00,18513.55,18514.05,18511.65,18512.35,0.00,0,0,0,0 +02-06-2023 11:26:00,18509.70,18513.60,18509.40,18513.60,0.00,0,0,0,0 +02-06-2023 11:25:00,18513.85,18514.40,18508.65,18509.00,0.00,0,0,0,0 +02-06-2023 11:24:00,18510.40,18515.00,18510.25,18513.55,0.00,0,0,0,0 +02-06-2023 11:23:00,18511.10,18512.40,18509.65,18510.80,0.00,0,0,0,0 +02-06-2023 11:22:00,18511.20,18512.15,18509.90,18511.20,0.00,0,0,0,0 +02-06-2023 11:21:00,18505.35,18511.55,18505.35,18510.65,0.00,0,0,0,0 +02-06-2023 11:20:00,18506.30,18508.30,18504.10,18504.90,0.00,0,0,0,0 +02-06-2023 11:19:00,18505.25,18507.70,18504.30,18507.05,0.00,0,0,0,0 +02-06-2023 11:18:00,18505.70,18506.25,18503.75,18505.10,0.00,0,0,0,0 +02-06-2023 11:17:00,18509.45,18510.70,18504.70,18504.95,0.00,0,0,0,0 +02-06-2023 11:16:00,18513.75,18515.55,18508.85,18508.85,0.00,0,0,0,0 +02-06-2023 11:15:00,18515.15,18516.50,18512.30,18513.85,0.00,0,0,0,0 +02-06-2023 11:14:00,18512.20,18515.80,18510.30,18515.25,0.00,0,0,0,0 +02-06-2023 11:13:00,18511.70,18515.20,18511.40,18512.40,0.00,0,0,0,0 +02-06-2023 11:12:00,18508.50,18512.00,18507.85,18511.65,0.00,0,0,0,0 +02-06-2023 11:11:00,18505.50,18509.55,18505.50,18509.55,0.00,0,0,0,0 +02-06-2023 11:10:00,18505.80,18508.50,18505.20,18505.30,0.00,0,0,0,0 +02-06-2023 11:09:00,18505.80,18506.00,18503.95,18505.20,0.00,0,0,0,0 +02-06-2023 11:08:00,18502.15,18506.75,18502.15,18505.90,0.00,0,0,0,0 +02-06-2023 11:07:00,18504.95,18505.15,18501.10,18502.35,0.00,0,0,0,0 +02-06-2023 11:06:00,18504.60,18507.50,18503.70,18505.35,0.00,0,0,0,0 +02-06-2023 11:05:00,18501.40,18505.45,18500.25,18504.65,0.00,0,0,0,0 +02-06-2023 11:04:00,18500.80,18502.05,18500.80,18500.80,0.00,0,0,0,0 +02-06-2023 11:03:00,18505.60,18506.95,18500.10,18501.00,0.00,0,0,0,0 +02-06-2023 11:02:00,18509.90,18510.10,18506.50,18506.55,0.00,0,0,0,0 +02-06-2023 11:01:00,18513.20,18514.00,18510.20,18510.35,0.00,0,0,0,0 +02-06-2023 11:00:00,18507.35,18512.90,18507.35,18512.25,0.00,0,0,0,0 +02-06-2023 10:59:00,18508.30,18510.60,18506.30,18507.80,0.00,0,0,0,0 +02-06-2023 10:58:00,18513.65,18513.65,18507.55,18507.55,0.00,0,0,0,0 +02-06-2023 10:57:00,18519.60,18519.60,18512.30,18513.75,0.00,0,0,0,0 +02-06-2023 10:56:00,18512.70,18519.70,18512.30,18519.50,0.00,0,0,0,0 +02-06-2023 10:55:00,18514.00,18514.05,18510.65,18512.65,0.00,0,0,0,0 +02-06-2023 10:54:00,18513.95,18515.55,18513.50,18513.65,0.00,0,0,0,0 +02-06-2023 10:53:00,18514.15,18517.00,18513.15,18513.70,0.00,0,0,0,0 +02-06-2023 10:52:00,18509.60,18512.75,18508.75,18511.90,0.00,0,0,0,0 +02-06-2023 10:51:00,18512.55,18513.00,18508.75,18509.50,0.00,0,0,0,0 +02-06-2023 10:50:00,18510.65,18512.85,18510.10,18512.20,0.00,0,0,0,0 +02-06-2023 10:49:00,18512.90,18512.90,18510.15,18510.90,0.00,0,0,0,0 +02-06-2023 10:48:00,18507.60,18513.05,18507.60,18513.05,0.00,0,0,0,0 +02-06-2023 10:47:00,18503.80,18508.65,18503.80,18507.40,0.00,0,0,0,0 +02-06-2023 10:46:00,18505.55,18506.10,18502.75,18504.40,0.00,0,0,0,0 +02-06-2023 10:45:00,18505.35,18507.35,18505.15,18505.75,0.00,0,0,0,0 +02-06-2023 10:44:00,18505.05,18505.50,18503.10,18505.20,0.00,0,0,0,0 +02-06-2023 10:43:00,18502.30,18506.40,18501.75,18504.45,0.00,0,0,0,0 +02-06-2023 10:42:00,18501.45,18503.15,18501.00,18501.90,0.00,0,0,0,0 +02-06-2023 10:41:00,18507.30,18507.95,18501.35,18501.35,0.00,0,0,0,0 +02-06-2023 10:40:00,18504.15,18508.55,18504.15,18506.70,0.00,0,0,0,0 +02-06-2023 10:39:00,18505.65,18506.70,18503.75,18504.30,0.00,0,0,0,0 +02-06-2023 10:38:00,18504.20,18506.50,18504.20,18506.25,0.00,0,0,0,0 +02-06-2023 10:37:00,18501.50,18504.75,18501.00,18504.40,0.00,0,0,0,0 +02-06-2023 10:36:00,18499.45,18503.10,18498.75,18501.80,0.00,0,0,0,0 +02-06-2023 10:35:00,18495.10,18500.30,18495.10,18499.05,0.00,0,0,0,0 +02-06-2023 10:34:00,18493.70,18496.00,18493.70,18495.40,0.00,0,0,0,0 +02-06-2023 10:33:00,18487.95,18494.65,18487.65,18493.80,0.00,0,0,0,0 +02-06-2023 10:32:00,18486.95,18488.35,18484.25,18488.15,0.00,0,0,0,0 +02-06-2023 10:31:00,18492.50,18492.50,18486.80,18487.00,0.00,0,0,0,0 +02-06-2023 10:30:00,18486.85,18492.60,18486.85,18492.60,0.00,0,0,0,0 +02-06-2023 10:29:00,18484.90,18487.15,18483.60,18487.15,0.00,0,0,0,0 +02-06-2023 10:28:00,18486.70,18487.65,18485.30,18485.55,0.00,0,0,0,0 +02-06-2023 10:27:00,18483.50,18488.35,18483.50,18486.75,0.00,0,0,0,0 +02-06-2023 10:26:00,18482.70,18486.35,18482.10,18483.45,0.00,0,0,0,0 +02-06-2023 10:25:00,18479.95,18484.10,18478.50,18483.00,0.00,0,0,0,0 +02-06-2023 10:24:00,18484.15,18484.25,18479.65,18479.75,0.00,0,0,0,0 +02-06-2023 10:23:00,18485.40,18485.40,18482.60,18484.55,0.00,0,0,0,0 +02-06-2023 10:22:00,18485.75,18487.00,18484.20,18485.15,0.00,0,0,0,0 +02-06-2023 10:21:00,18485.75,18487.10,18484.55,18486.30,0.00,0,0,0,0 +02-06-2023 10:20:00,18491.20,18491.50,18484.95,18485.45,0.00,0,0,0,0 +02-06-2023 10:19:00,18490.10,18492.45,18490.05,18491.40,0.00,0,0,0,0 +02-06-2023 10:18:00,18490.80,18491.65,18487.70,18490.55,0.00,0,0,0,0 +02-06-2023 10:17:00,18484.40,18490.30,18483.55,18490.30,0.00,0,0,0,0 +02-06-2023 10:16:00,18492.80,18493.15,18482.40,18485.10,0.00,0,0,0,0 +02-06-2023 10:15:00,18492.40,18493.45,18487.30,18493.10,0.00,0,0,0,0 +02-06-2023 10:14:00,18491.40,18493.95,18491.00,18492.30,0.00,0,0,0,0 +02-06-2023 10:13:00,18488.85,18491.50,18486.80,18490.55,0.00,0,0,0,0 +02-06-2023 10:12:00,18496.10,18496.10,18488.85,18489.10,0.00,0,0,0,0 +02-06-2023 10:11:00,18496.05,18498.45,18495.15,18496.35,0.00,0,0,0,0 +02-06-2023 10:10:00,18501.75,18502.25,18494.45,18495.95,0.00,0,0,0,0 +02-06-2023 10:09:00,18497.45,18502.90,18496.35,18502.35,0.00,0,0,0,0 +02-06-2023 10:08:00,18492.95,18498.15,18491.70,18497.80,0.00,0,0,0,0 +02-06-2023 10:07:00,18490.20,18492.60,18489.35,18492.05,0.00,0,0,0,0 +02-06-2023 10:06:00,18489.25,18490.75,18485.85,18490.00,0.00,0,0,0,0 +02-06-2023 10:05:00,18498.85,18498.85,18489.75,18489.90,0.00,0,0,0,0 +02-06-2023 10:04:00,18502.25,18503.00,18498.30,18498.55,0.00,0,0,0,0 +02-06-2023 10:03:00,18500.15,18505.05,18499.45,18503.65,0.00,0,0,0,0 +02-06-2023 10:02:00,18495.35,18501.30,18494.30,18500.10,0.00,0,0,0,0 +02-06-2023 10:01:00,18498.05,18498.50,18495.15,18495.30,0.00,0,0,0,0 +02-06-2023 10:00:00,18504.35,18504.35,18497.15,18497.55,0.00,0,0,0,0 +02-06-2023 09:59:00,18508.85,18510.00,18503.75,18503.75,0.00,0,0,0,0 +02-06-2023 09:58:00,18513.55,18513.95,18507.00,18509.60,0.00,0,0,0,0 +02-06-2023 09:57:00,18527.25,18527.80,18512.70,18514.00,0.00,0,0,0,0 +02-06-2023 09:56:00,18520.75,18527.90,18520.30,18527.10,0.00,0,0,0,0 +02-06-2023 09:55:00,18521.40,18521.40,18518.60,18520.80,0.00,0,0,0,0 +02-06-2023 09:54:00,18523.65,18523.65,18519.10,18520.80,0.00,0,0,0,0 +02-06-2023 09:53:00,18524.60,18524.95,18522.70,18523.45,0.00,0,0,0,0 +02-06-2023 09:52:00,18531.40,18531.40,18522.10,18524.50,0.00,0,0,0,0 +02-06-2023 09:51:00,18535.55,18537.45,18530.65,18531.45,0.00,0,0,0,0 +02-06-2023 09:50:00,18534.25,18535.45,18532.75,18534.90,0.00,0,0,0,0 +02-06-2023 09:49:00,18537.80,18537.80,18533.30,18534.80,0.00,0,0,0,0 +02-06-2023 09:48:00,18542.25,18542.25,18536.25,18538.05,0.00,0,0,0,0 +02-06-2023 09:47:00,18547.30,18547.70,18541.55,18542.10,0.00,0,0,0,0 +02-06-2023 09:46:00,18551.25,18553.60,18546.90,18547.35,0.00,0,0,0,0 +02-06-2023 09:45:00,18552.60,18556.10,18550.95,18551.15,0.00,0,0,0,0 +02-06-2023 09:44:00,18554.60,18557.25,18551.55,18551.55,0.00,0,0,0,0 +02-06-2023 09:43:00,18550.90,18556.25,18550.60,18554.90,0.00,0,0,0,0 +02-06-2023 09:42:00,18550.95,18554.15,18549.30,18550.35,0.00,0,0,0,0 +02-06-2023 09:41:00,18547.60,18553.15,18546.15,18552.85,0.00,0,0,0,0 +02-06-2023 09:40:00,18546.80,18549.05,18544.10,18547.35,0.00,0,0,0,0 +02-06-2023 09:39:00,18551.85,18552.45,18546.35,18547.65,0.00,0,0,0,0 +02-06-2023 09:38:00,18558.00,18558.00,18551.50,18551.60,0.00,0,0,0,0 +02-06-2023 09:37:00,18557.05,18559.85,18556.55,18557.55,0.00,0,0,0,0 +02-06-2023 09:36:00,18561.70,18561.70,18554.95,18557.45,0.00,0,0,0,0 +02-06-2023 09:35:00,18561.05,18562.95,18558.40,18562.45,0.00,0,0,0,0 +02-06-2023 09:34:00,18563.10,18564.25,18560.90,18561.20,0.00,0,0,0,0 +02-06-2023 09:33:00,18565.90,18565.90,18561.20,18563.05,0.00,0,0,0,0 +02-06-2023 09:32:00,18565.85,18567.05,18563.75,18565.40,0.00,0,0,0,0 +02-06-2023 09:31:00,18565.65,18566.40,18563.60,18565.60,0.00,0,0,0,0 +02-06-2023 09:30:00,18551.65,18564.65,18551.65,18564.65,0.00,0,0,0,0 +02-06-2023 09:29:00,18550.85,18554.00,18549.50,18551.85,0.00,0,0,0,0 +02-06-2023 09:28:00,18550.20,18551.65,18548.15,18550.35,0.00,0,0,0,0 +02-06-2023 09:27:00,18553.50,18555.20,18550.55,18550.65,0.00,0,0,0,0 +02-06-2023 09:26:00,18563.25,18563.55,18552.50,18554.45,0.00,0,0,0,0 +02-06-2023 09:25:00,18560.00,18563.30,18559.30,18563.15,0.00,0,0,0,0 +02-06-2023 09:24:00,18561.80,18564.30,18556.90,18559.25,0.00,0,0,0,0 +02-06-2023 09:23:00,18565.55,18565.55,18560.75,18562.10,0.00,0,0,0,0 +02-06-2023 09:22:00,18566.40,18567.20,18561.80,18566.45,0.00,0,0,0,0 +02-06-2023 09:21:00,18571.90,18573.25,18566.85,18566.85,0.00,0,0,0,0 +02-06-2023 09:20:00,18568.30,18572.80,18565.45,18572.80,0.00,0,0,0,0 +02-06-2023 09:19:00,18566.50,18571.35,18565.50,18568.45,0.00,0,0,0,0 +02-06-2023 09:18:00,18553.20,18565.60,18553.00,18565.60,0.00,0,0,0,0 +02-06-2023 09:17:00,18557.85,18558.80,18553.50,18554.05,0.00,0,0,0,0 +02-06-2023 09:16:00,18547.40,18558.65,18547.05,18558.25,0.00,0,0,0,0 +02-06-2023 09:15:00,18553.05,18557.05,18541.45,18548.80,0.00,0,0,0,0 +02-06-2023 09:14:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:13:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:12:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:11:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:10:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:09:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:08:01,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:07:00,18547.50,18550.90,18547.50,18550.85,0.00,0,0,0,0 +02-06-2023 09:06:00,18546.45,18547.95,18543.25,18546.80,0.00,0,0,0,0 +02-06-2023 09:05:00,18547.05,18548.15,18542.10,18546.50,0.00,0,0,0,0 +02-06-2023 09:04:00,18553.35,18556.20,18546.30,18547.15,0.00,0,0,0,0 +02-06-2023 09:03:00,18566.95,18570.00,18552.95,18553.60,0.00,0,0,0,0 +02-06-2023 09:02:00,18552.60,18572.30,18552.60,18567.35,0.00,0,0,0,0 +02-06-2023 09:01:00,18561.90,18570.15,18553.60,18553.60,0.00,0,0,0,0 +02-06-2023 09:00:00,18310.85,18562.90,18299.00,18561.45,0.00,0,0,0,0 +01-06-2023 15:31:00,18487.75,18487.75,18487.75,18487.75,0.00,0,0,0,0 +01-06-2023 15:30:53,18485.90,18485.90,18485.90,18485.90,0.00,0,0,0,0 +01-06-2023 15:29:00,18482.65,18489.20,18482.45,18486.10,0.00,0,0,0,0 +01-06-2023 15:28:00,18483.40,18484.50,18479.90,18483.15,0.00,0,0,0,0 +01-06-2023 15:27:00,18481.25,18484.70,18480.45,18483.55,0.00,0,0,0,0 +01-06-2023 15:26:00,18484.30,18485.30,18480.10,18481.00,0.00,0,0,0,0 +01-06-2023 15:25:00,18485.60,18485.95,18483.65,18484.25,0.00,0,0,0,0 +01-06-2023 15:24:00,18480.45,18487.40,18479.50,18485.55,0.00,0,0,0,0 +01-06-2023 15:23:00,18476.20,18480.35,18475.70,18479.90,0.00,0,0,0,0 +01-06-2023 15:22:00,18473.35,18477.30,18472.50,18476.25,0.00,0,0,0,0 +01-06-2023 15:21:00,18469.80,18473.20,18469.80,18471.95,0.00,0,0,0,0 +01-06-2023 15:20:00,18468.85,18470.00,18465.20,18470.00,0.00,0,0,0,0 +01-06-2023 15:19:00,18471.65,18472.90,18467.90,18468.40,0.00,0,0,0,0 +01-06-2023 15:18:00,18475.80,18476.45,18471.60,18472.20,0.00,0,0,0,0 +01-06-2023 15:17:00,18476.10,18478.75,18475.40,18475.90,0.00,0,0,0,0 +01-06-2023 15:16:00,18483.00,18483.00,18474.90,18476.25,0.00,0,0,0,0 +01-06-2023 15:15:00,18491.85,18491.85,18481.70,18482.05,0.00,0,0,0,0 +01-06-2023 15:14:00,18501.45,18501.75,18491.30,18491.35,0.00,0,0,0,0 +01-06-2023 15:13:00,18499.10,18503.15,18499.10,18501.05,0.00,0,0,0,0 +01-06-2023 15:12:00,18498.70,18499.60,18497.70,18499.20,0.00,0,0,0,0 +01-06-2023 15:11:00,18499.20,18499.80,18497.35,18498.65,0.00,0,0,0,0 +01-06-2023 15:10:00,18493.10,18499.25,18493.10,18498.95,0.00,0,0,0,0 +01-06-2023 15:09:00,18496.95,18497.80,18492.55,18493.70,0.00,0,0,0,0 +01-06-2023 15:08:00,18496.75,18498.85,18496.60,18497.00,0.00,0,0,0,0 +01-06-2023 15:07:00,18495.40,18498.60,18494.20,18497.00,0.00,0,0,0,0 +01-06-2023 15:06:00,18497.35,18500.25,18494.80,18495.00,0.00,0,0,0,0 +01-06-2023 15:05:00,18505.45,18509.25,18496.40,18497.45,0.00,0,0,0,0 +01-06-2023 15:04:00,18510.95,18512.00,18505.15,18505.15,0.00,0,0,0,0 +01-06-2023 15:03:00,18520.10,18521.00,18511.00,18511.00,0.00,0,0,0,0 +01-06-2023 15:02:00,18518.15,18521.45,18515.50,18520.25,0.00,0,0,0,0 +01-06-2023 15:01:00,18518.55,18519.95,18517.55,18518.60,0.00,0,0,0,0 +01-06-2023 15:00:00,18523.10,18524.90,18514.05,18518.30,0.00,0,0,0,0 +01-06-2023 14:59:00,18528.70,18530.15,18522.95,18523.70,0.00,0,0,0,0 +01-06-2023 14:58:00,18525.15,18528.95,18524.25,18528.85,0.00,0,0,0,0 +01-06-2023 14:57:00,18522.00,18524.45,18520.90,18524.10,0.00,0,0,0,0 +01-06-2023 14:56:00,18517.05,18523.65,18517.05,18522.45,0.00,0,0,0,0 +01-06-2023 14:55:00,18517.05,18517.55,18514.60,18517.40,0.00,0,0,0,0 +01-06-2023 14:54:00,18516.95,18518.45,18515.60,18516.75,0.00,0,0,0,0 +01-06-2023 14:53:00,18515.45,18518.55,18514.95,18517.15,0.00,0,0,0,0 +01-06-2023 14:52:00,18509.95,18515.90,18509.85,18515.30,0.00,0,0,0,0 +01-06-2023 14:51:00,18508.45,18510.80,18508.45,18510.40,0.00,0,0,0,0 +01-06-2023 14:50:00,18507.25,18510.35,18506.15,18508.40,0.00,0,0,0,0 +01-06-2023 14:49:00,18515.45,18516.75,18505.35,18506.75,0.00,0,0,0,0 +01-06-2023 14:48:00,18522.10,18522.35,18516.30,18516.30,0.00,0,0,0,0 +01-06-2023 14:47:00,18515.95,18522.75,18515.40,18520.90,0.00,0,0,0,0 +01-06-2023 14:46:00,18516.30,18520.10,18514.90,18515.65,0.00,0,0,0,0 +01-06-2023 14:45:00,18512.35,18518.55,18510.10,18516.80,0.00,0,0,0,0 +01-06-2023 14:44:00,18514.10,18514.65,18511.10,18512.40,0.00,0,0,0,0 +01-06-2023 14:43:00,18516.75,18518.35,18514.65,18514.75,0.00,0,0,0,0 +01-06-2023 14:42:00,18519.65,18520.15,18516.00,18516.60,0.00,0,0,0,0 +01-06-2023 14:41:00,18518.65,18520.20,18515.60,18519.30,0.00,0,0,0,0 +01-06-2023 14:40:00,18516.60,18519.00,18516.25,18518.45,0.00,0,0,0,0 +01-06-2023 14:39:00,18512.90,18516.75,18512.90,18516.55,0.00,0,0,0,0 +01-06-2023 14:38:00,18511.10,18515.00,18510.25,18513.05,0.00,0,0,0,0 +01-06-2023 14:37:00,18510.35,18517.30,18510.30,18510.90,0.00,0,0,0,0 +01-06-2023 14:36:00,18514.85,18515.25,18510.35,18510.45,0.00,0,0,0,0 +01-06-2023 14:35:00,18516.95,18517.55,18513.40,18515.15,0.00,0,0,0,0 +01-06-2023 14:34:00,18515.30,18518.80,18514.05,18516.85,0.00,0,0,0,0 +01-06-2023 14:33:00,18519.05,18519.15,18514.10,18514.90,0.00,0,0,0,0 +01-06-2023 14:32:00,18521.20,18521.85,18517.45,18517.45,0.00,0,0,0,0 +01-06-2023 14:31:00,18525.55,18526.55,18520.60,18521.35,0.00,0,0,0,0 +01-06-2023 14:30:00,18529.95,18531.40,18525.80,18525.80,0.00,0,0,0,0 +01-06-2023 14:29:00,18523.30,18530.55,18521.40,18529.65,0.00,0,0,0,0 +01-06-2023 14:28:00,18523.60,18528.20,18522.65,18522.80,0.00,0,0,0,0 +01-06-2023 14:27:00,18519.30,18524.90,18519.05,18523.80,0.00,0,0,0,0 +01-06-2023 14:26:00,18512.60,18521.95,18512.10,18518.85,0.00,0,0,0,0 +01-06-2023 14:25:00,18514.30,18514.30,18510.25,18512.40,0.00,0,0,0,0 +01-06-2023 14:24:00,18518.65,18519.40,18513.55,18513.85,0.00,0,0,0,0 +01-06-2023 14:23:00,18519.45,18521.00,18517.25,18517.85,0.00,0,0,0,0 +01-06-2023 14:22:00,18523.85,18524.00,18518.85,18519.35,0.00,0,0,0,0 +01-06-2023 14:21:00,18524.15,18525.05,18522.65,18522.65,0.00,0,0,0,0 +01-06-2023 14:20:00,18527.45,18527.45,18524.80,18525.20,0.00,0,0,0,0 +01-06-2023 14:19:00,18528.15,18529.80,18526.35,18527.25,0.00,0,0,0,0 +01-06-2023 14:18:00,18528.30,18529.60,18525.80,18527.05,0.00,0,0,0,0 +01-06-2023 14:17:00,18525.40,18530.05,18525.40,18527.85,0.00,0,0,0,0 +01-06-2023 14:16:00,18523.20,18525.45,18522.70,18525.30,0.00,0,0,0,0 +01-06-2023 14:15:00,18524.20,18527.80,18522.25,18522.25,0.00,0,0,0,0 +01-06-2023 14:14:00,18525.20,18526.75,18522.40,18524.00,0.00,0,0,0,0 +01-06-2023 14:13:00,18526.80,18526.80,18520.20,18523.80,0.00,0,0,0,0 +01-06-2023 14:12:00,18531.15,18531.90,18525.95,18525.95,0.00,0,0,0,0 +01-06-2023 14:11:00,18537.65,18538.25,18530.45,18531.35,0.00,0,0,0,0 +01-06-2023 14:10:00,18541.00,18543.00,18537.30,18537.30,0.00,0,0,0,0 +01-06-2023 14:09:00,18541.35,18542.25,18539.95,18540.45,0.00,0,0,0,0 +01-06-2023 14:08:00,18538.80,18541.65,18538.20,18540.65,0.00,0,0,0,0 +01-06-2023 14:07:00,18539.20,18540.55,18538.20,18538.40,0.00,0,0,0,0 +01-06-2023 14:06:00,18537.35,18539.55,18536.30,18539.00,0.00,0,0,0,0 +01-06-2023 14:05:00,18538.30,18542.00,18536.95,18537.45,0.00,0,0,0,0 +01-06-2023 14:04:00,18536.20,18538.10,18534.55,18538.10,0.00,0,0,0,0 +01-06-2023 14:03:00,18532.85,18537.45,18530.35,18537.45,0.00,0,0,0,0 +01-06-2023 14:02:00,18535.90,18536.80,18530.40,18531.70,0.00,0,0,0,0 +01-06-2023 14:01:00,18530.15,18536.50,18529.40,18535.85,0.00,0,0,0,0 +01-06-2023 14:00:00,18527.90,18534.20,18527.20,18530.10,0.00,0,0,0,0 +01-06-2023 13:59:00,18532.20,18532.35,18526.70,18528.20,0.00,0,0,0,0 +01-06-2023 13:58:00,18531.25,18534.80,18529.05,18533.05,0.00,0,0,0,0 +01-06-2023 13:57:00,18527.15,18535.60,18526.25,18530.90,0.00,0,0,0,0 +01-06-2023 13:56:00,18521.90,18526.80,18520.65,18526.60,0.00,0,0,0,0 +01-06-2023 13:55:00,18524.75,18524.90,18519.95,18521.20,0.00,0,0,0,0 +01-06-2023 13:54:00,18527.45,18528.00,18523.60,18523.60,0.00,0,0,0,0 +01-06-2023 13:53:00,18526.90,18528.40,18525.55,18526.45,0.00,0,0,0,0 +01-06-2023 13:52:00,18542.30,18542.70,18524.25,18526.45,0.00,0,0,0,0 +01-06-2023 13:51:00,18540.60,18543.00,18539.85,18542.60,0.00,0,0,0,0 +01-06-2023 13:50:00,18539.40,18540.95,18538.40,18540.15,0.00,0,0,0,0 +01-06-2023 13:49:00,18541.00,18541.85,18537.95,18539.05,0.00,0,0,0,0 +01-06-2023 13:48:00,18543.05,18543.05,18539.80,18540.80,0.00,0,0,0,0 +01-06-2023 13:47:00,18547.45,18547.65,18542.80,18542.85,0.00,0,0,0,0 +01-06-2023 13:46:00,18545.45,18548.95,18544.75,18547.30,0.00,0,0,0,0 +01-06-2023 13:45:00,18550.20,18550.75,18543.25,18545.75,0.00,0,0,0,0 +01-06-2023 13:44:00,18552.50,18555.60,18549.35,18550.15,0.00,0,0,0,0 +01-06-2023 13:43:00,18551.65,18552.40,18550.20,18552.10,0.00,0,0,0,0 +01-06-2023 13:42:00,18553.20,18553.85,18551.20,18552.00,0.00,0,0,0,0 +01-06-2023 13:41:00,18552.55,18554.05,18551.35,18552.90,0.00,0,0,0,0 +01-06-2023 13:40:00,18549.80,18552.75,18549.05,18552.35,0.00,0,0,0,0 +01-06-2023 13:39:00,18550.85,18551.70,18549.05,18549.60,0.00,0,0,0,0 +01-06-2023 13:38:00,18548.85,18553.05,18548.85,18550.75,0.00,0,0,0,0 +01-06-2023 13:37:00,18549.60,18550.25,18546.80,18549.80,0.00,0,0,0,0 +01-06-2023 13:36:00,18555.90,18557.55,18546.70,18549.20,0.00,0,0,0,0 +01-06-2023 13:35:00,18554.60,18557.75,18553.90,18555.55,0.00,0,0,0,0 +01-06-2023 13:34:00,18554.35,18555.15,18553.55,18554.80,0.00,0,0,0,0 +01-06-2023 13:33:00,18555.00,18555.60,18552.85,18553.60,0.00,0,0,0,0 +01-06-2023 13:32:00,18555.40,18556.20,18554.35,18555.30,0.00,0,0,0,0 +01-06-2023 13:31:00,18557.35,18557.80,18554.70,18555.15,0.00,0,0,0,0 +01-06-2023 13:30:00,18560.25,18561.00,18556.90,18557.50,0.00,0,0,0,0 +01-06-2023 13:29:00,18560.95,18561.50,18558.70,18559.75,0.00,0,0,0,0 +01-06-2023 13:28:00,18562.00,18562.95,18559.50,18560.55,0.00,0,0,0,0 +01-06-2023 13:27:00,18560.25,18563.40,18559.90,18561.85,0.00,0,0,0,0 +01-06-2023 13:26:00,18562.55,18563.50,18559.05,18560.10,0.00,0,0,0,0 +01-06-2023 13:25:00,18563.10,18563.10,18560.30,18561.90,0.00,0,0,0,0 +01-06-2023 13:24:00,18563.40,18565.30,18562.00,18562.40,0.00,0,0,0,0 +01-06-2023 13:23:00,18561.25,18563.70,18560.90,18563.70,0.00,0,0,0,0 +01-06-2023 13:22:00,18556.70,18560.65,18556.40,18560.35,0.00,0,0,0,0 +01-06-2023 13:21:00,18556.45,18561.05,18556.00,18557.00,0.00,0,0,0,0 +01-06-2023 13:20:00,18553.75,18558.55,18552.60,18556.40,0.00,0,0,0,0 +01-06-2023 13:19:00,18552.60,18553.75,18549.60,18552.40,0.00,0,0,0,0 +01-06-2023 13:18:00,18557.75,18558.95,18553.35,18553.35,0.00,0,0,0,0 +01-06-2023 13:17:00,18557.45,18559.00,18556.90,18557.55,0.00,0,0,0,0 +01-06-2023 13:16:00,18556.40,18557.55,18554.45,18557.05,0.00,0,0,0,0 +01-06-2023 13:15:00,18551.25,18557.90,18550.75,18556.15,0.00,0,0,0,0 +01-06-2023 13:14:00,18546.60,18551.00,18546.45,18550.80,0.00,0,0,0,0 +01-06-2023 13:13:00,18545.55,18546.40,18544.35,18545.85,0.00,0,0,0,0 +01-06-2023 13:12:00,18545.60,18547.35,18545.15,18545.15,0.00,0,0,0,0 +01-06-2023 13:11:00,18545.80,18546.90,18544.60,18545.75,0.00,0,0,0,0 +01-06-2023 13:10:00,18544.25,18546.50,18543.90,18545.95,0.00,0,0,0,0 +01-06-2023 13:09:00,18549.45,18549.45,18543.90,18544.50,0.00,0,0,0,0 +01-06-2023 13:08:00,18545.55,18549.45,18545.40,18548.40,0.00,0,0,0,0 +01-06-2023 13:07:00,18545.85,18547.55,18544.80,18545.40,0.00,0,0,0,0 +01-06-2023 13:06:00,18545.75,18547.25,18545.00,18545.50,0.00,0,0,0,0 +01-06-2023 13:05:00,18545.50,18546.15,18544.05,18545.65,0.00,0,0,0,0 +01-06-2023 13:04:00,18544.30,18547.15,18543.50,18544.55,0.00,0,0,0,0 +01-06-2023 13:03:00,18547.40,18548.45,18544.20,18544.20,0.00,0,0,0,0 +01-06-2023 13:02:00,18550.00,18550.05,18546.95,18546.95,0.00,0,0,0,0 +01-06-2023 13:01:00,18549.85,18550.65,18548.70,18549.50,0.00,0,0,0,0 +01-06-2023 13:00:00,18548.30,18549.40,18547.70,18549.40,0.00,0,0,0,0 +01-06-2023 12:59:00,18549.90,18549.90,18547.55,18548.40,0.00,0,0,0,0 +01-06-2023 12:58:00,18550.85,18551.30,18549.25,18549.85,0.00,0,0,0,0 +01-06-2023 12:57:00,18548.80,18551.80,18548.45,18550.55,0.00,0,0,0,0 +01-06-2023 12:56:00,18548.15,18548.80,18547.00,18548.25,0.00,0,0,0,0 +01-06-2023 12:55:00,18549.50,18549.90,18546.90,18547.75,0.00,0,0,0,0 +01-06-2023 12:54:00,18548.05,18550.95,18547.75,18549.45,0.00,0,0,0,0 +01-06-2023 12:53:00,18545.60,18548.65,18544.80,18548.00,0.00,0,0,0,0 +01-06-2023 12:52:00,18543.30,18545.40,18542.80,18544.65,0.00,0,0,0,0 +01-06-2023 12:51:00,18545.90,18546.65,18543.70,18543.80,0.00,0,0,0,0 +01-06-2023 12:50:00,18546.05,18546.80,18544.65,18545.60,0.00,0,0,0,0 +01-06-2023 12:49:00,18547.80,18547.95,18545.05,18546.10,0.00,0,0,0,0 +01-06-2023 12:48:00,18545.30,18548.40,18544.05,18548.15,0.00,0,0,0,0 +01-06-2023 12:47:00,18550.35,18551.70,18544.55,18545.55,0.00,0,0,0,0 +01-06-2023 12:46:00,18552.30,18553.05,18549.25,18550.45,0.00,0,0,0,0 +01-06-2023 12:45:00,18552.75,18554.30,18550.80,18551.80,0.00,0,0,0,0 +01-06-2023 12:44:00,18549.00,18555.90,18549.00,18552.05,0.00,0,0,0,0 +01-06-2023 12:43:00,18549.35,18554.20,18548.35,18548.50,0.00,0,0,0,0 +01-06-2023 12:42:00,18552.25,18552.70,18549.10,18549.45,0.00,0,0,0,0 +01-06-2023 12:41:00,18553.10,18553.70,18550.95,18551.90,0.00,0,0,0,0 +01-06-2023 12:40:00,18556.05,18556.05,18553.00,18553.20,0.00,0,0,0,0 +01-06-2023 12:39:00,18560.25,18561.25,18555.10,18555.10,0.00,0,0,0,0 +01-06-2023 12:38:00,18560.45,18560.65,18556.25,18559.95,0.00,0,0,0,0 +01-06-2023 12:37:00,18558.60,18560.30,18557.75,18560.25,0.00,0,0,0,0 +01-06-2023 12:36:00,18558.65,18559.30,18556.95,18558.25,0.00,0,0,0,0 +01-06-2023 12:35:00,18554.50,18558.45,18554.50,18558.30,0.00,0,0,0,0 +01-06-2023 12:34:00,18552.60,18555.05,18551.40,18554.65,0.00,0,0,0,0 +01-06-2023 12:33:00,18548.40,18553.60,18547.40,18552.65,0.00,0,0,0,0 +01-06-2023 12:32:00,18553.45,18554.20,18548.00,18548.70,0.00,0,0,0,0 +01-06-2023 12:31:00,18551.00,18554.10,18550.65,18553.35,0.00,0,0,0,0 +01-06-2023 12:30:00,18553.50,18553.50,18550.20,18550.85,0.00,0,0,0,0 +01-06-2023 12:29:00,18553.80,18553.95,18551.85,18553.45,0.00,0,0,0,0 +01-06-2023 12:28:00,18555.65,18556.65,18553.20,18553.70,0.00,0,0,0,0 +01-06-2023 12:27:00,18556.85,18560.15,18554.75,18556.65,0.00,0,0,0,0 +01-06-2023 12:26:00,18554.80,18558.15,18553.45,18555.85,0.00,0,0,0,0 +01-06-2023 12:25:00,18554.45,18555.00,18552.60,18554.20,0.00,0,0,0,0 +01-06-2023 12:24:00,18551.50,18554.50,18550.80,18554.30,0.00,0,0,0,0 +01-06-2023 12:23:00,18551.20,18552.75,18550.05,18551.60,0.00,0,0,0,0 +01-06-2023 12:22:00,18548.75,18551.90,18546.60,18550.65,0.00,0,0,0,0 +01-06-2023 12:21:00,18545.40,18548.75,18544.15,18548.55,0.00,0,0,0,0 +01-06-2023 12:20:00,18544.80,18546.60,18544.20,18544.70,0.00,0,0,0,0 +01-06-2023 12:19:00,18543.60,18545.05,18543.35,18544.55,0.00,0,0,0,0 +01-06-2023 12:18:00,18537.05,18544.60,18537.05,18543.75,0.00,0,0,0,0 +01-06-2023 12:17:00,18531.80,18536.95,18531.80,18536.55,0.00,0,0,0,0 +01-06-2023 12:16:00,18534.95,18534.95,18531.25,18532.10,0.00,0,0,0,0 +01-06-2023 12:15:00,18537.25,18537.70,18532.85,18533.50,0.00,0,0,0,0 +01-06-2023 12:14:00,18535.25,18538.30,18535.15,18537.30,0.00,0,0,0,0 +01-06-2023 12:13:00,18537.05,18537.45,18534.30,18535.35,0.00,0,0,0,0 +01-06-2023 12:12:00,18534.50,18538.55,18534.15,18537.25,0.00,0,0,0,0 +01-06-2023 12:11:00,18535.20,18535.75,18533.60,18534.00,0.00,0,0,0,0 +01-06-2023 12:10:00,18537.10,18537.35,18534.75,18534.95,0.00,0,0,0,0 +01-06-2023 12:09:00,18543.35,18543.35,18535.80,18536.90,0.00,0,0,0,0 +01-06-2023 12:08:00,18543.75,18544.95,18542.65,18543.15,0.00,0,0,0,0 +01-06-2023 12:07:00,18547.70,18549.10,18542.85,18543.30,0.00,0,0,0,0 +01-06-2023 12:06:00,18545.70,18548.80,18544.50,18547.80,0.00,0,0,0,0 +01-06-2023 12:05:00,18541.85,18546.85,18539.80,18545.40,0.00,0,0,0,0 +01-06-2023 12:04:00,18554.75,18555.10,18530.70,18540.65,0.00,0,0,0,0 +01-06-2023 12:03:00,18558.35,18558.80,18553.40,18554.30,0.00,0,0,0,0 +01-06-2023 12:02:00,18560.50,18561.00,18557.90,18557.90,0.00,0,0,0,0 +01-06-2023 12:01:00,18557.65,18561.25,18557.15,18559.80,0.00,0,0,0,0 +01-06-2023 12:00:00,18558.00,18558.10,18555.40,18557.15,0.00,0,0,0,0 +01-06-2023 11:59:00,18558.90,18560.35,18556.70,18556.70,0.00,0,0,0,0 +01-06-2023 11:58:00,18562.40,18562.40,18557.15,18558.25,0.00,0,0,0,0 +01-06-2023 11:57:00,18562.85,18563.30,18560.90,18561.90,0.00,0,0,0,0 +01-06-2023 11:56:00,18563.80,18564.15,18562.25,18562.60,0.00,0,0,0,0 +01-06-2023 11:55:00,18567.15,18567.35,18563.20,18563.65,0.00,0,0,0,0 +01-06-2023 11:54:00,18567.50,18568.85,18566.35,18566.85,0.00,0,0,0,0 +01-06-2023 11:53:00,18572.30,18572.80,18567.20,18567.35,0.00,0,0,0,0 +01-06-2023 11:52:00,18558.50,18570.45,18557.90,18570.45,0.00,0,0,0,0 +01-06-2023 11:51:00,18565.85,18565.85,18557.75,18557.75,0.00,0,0,0,0 +01-06-2023 11:50:00,18569.65,18570.00,18565.00,18565.00,0.00,0,0,0,0 +01-06-2023 11:49:00,18567.95,18569.65,18566.75,18569.10,0.00,0,0,0,0 +01-06-2023 11:48:00,18567.45,18568.40,18565.40,18567.30,0.00,0,0,0,0 +01-06-2023 11:47:00,18568.60,18568.75,18565.80,18567.60,0.00,0,0,0,0 +01-06-2023 11:46:00,18558.50,18568.50,18558.50,18568.20,0.00,0,0,0,0 +01-06-2023 11:45:00,18559.65,18563.20,18556.00,18557.65,0.00,0,0,0,0 +01-06-2023 11:44:00,18564.35,18564.65,18557.15,18559.25,0.00,0,0,0,0 +01-06-2023 11:43:00,18564.45,18565.95,18560.00,18563.60,0.00,0,0,0,0 +01-06-2023 11:42:00,18563.60,18566.40,18562.85,18564.60,0.00,0,0,0,0 +01-06-2023 11:41:00,18563.65,18564.40,18561.80,18562.90,0.00,0,0,0,0 +01-06-2023 11:40:00,18564.40,18565.95,18562.60,18563.15,0.00,0,0,0,0 +01-06-2023 11:39:00,18566.50,18567.00,18564.25,18564.25,0.00,0,0,0,0 +01-06-2023 11:38:00,18564.55,18566.65,18564.20,18565.95,0.00,0,0,0,0 +01-06-2023 11:37:00,18565.35,18565.45,18562.85,18565.25,0.00,0,0,0,0 +01-06-2023 11:36:00,18564.25,18564.95,18561.65,18564.95,0.00,0,0,0,0 +01-06-2023 11:35:00,18564.65,18566.00,18562.95,18564.80,0.00,0,0,0,0 +01-06-2023 11:34:00,18557.60,18566.05,18557.00,18565.35,0.00,0,0,0,0 +01-06-2023 11:33:00,18561.50,18565.10,18557.65,18557.95,0.00,0,0,0,0 +01-06-2023 11:32:00,18560.60,18566.00,18558.80,18560.90,0.00,0,0,0,0 +01-06-2023 11:31:00,18557.95,18561.95,18556.05,18561.45,0.00,0,0,0,0 +01-06-2023 11:30:00,18556.65,18558.50,18554.55,18558.50,0.00,0,0,0,0 +01-06-2023 11:29:00,18561.65,18564.50,18556.70,18556.95,0.00,0,0,0,0 +01-06-2023 11:28:00,18567.20,18567.70,18562.15,18562.15,0.00,0,0,0,0 +01-06-2023 11:27:00,18566.35,18567.45,18565.40,18567.45,0.00,0,0,0,0 +01-06-2023 11:26:00,18571.95,18572.20,18566.20,18566.50,0.00,0,0,0,0 +01-06-2023 11:25:00,18572.45,18575.20,18572.30,18572.80,0.00,0,0,0,0 +01-06-2023 11:24:00,18571.85,18573.75,18570.80,18573.15,0.00,0,0,0,0 +01-06-2023 11:23:00,18572.80,18573.15,18570.70,18571.25,0.00,0,0,0,0 +01-06-2023 11:22:00,18572.40,18573.25,18571.30,18572.05,0.00,0,0,0,0 +01-06-2023 11:21:00,18574.45,18575.45,18571.90,18573.15,0.00,0,0,0,0 +01-06-2023 11:20:00,18575.45,18576.30,18572.45,18574.10,0.00,0,0,0,0 +01-06-2023 11:19:00,18575.95,18577.95,18573.95,18575.75,0.00,0,0,0,0 +01-06-2023 11:18:00,18579.00,18580.05,18575.95,18576.45,0.00,0,0,0,0 +01-06-2023 11:17:00,18571.80,18578.95,18570.40,18578.95,0.00,0,0,0,0 +01-06-2023 11:16:00,18567.55,18571.95,18567.00,18571.30,0.00,0,0,0,0 +01-06-2023 11:15:00,18568.85,18568.85,18565.20,18566.30,0.00,0,0,0,0 +01-06-2023 11:14:00,18565.10,18571.35,18564.75,18569.00,0.00,0,0,0,0 +01-06-2023 11:13:00,18565.85,18567.25,18564.35,18564.55,0.00,0,0,0,0 +01-06-2023 11:12:00,18566.20,18567.30,18565.10,18566.80,0.00,0,0,0,0 +01-06-2023 11:11:00,18565.45,18565.90,18562.75,18565.40,0.00,0,0,0,0 +01-06-2023 11:10:00,18562.80,18565.25,18562.05,18564.95,0.00,0,0,0,0 +01-06-2023 11:09:00,18561.05,18563.30,18560.90,18563.20,0.00,0,0,0,0 +01-06-2023 11:08:00,18560.55,18561.60,18557.65,18560.85,0.00,0,0,0,0 +01-06-2023 11:07:00,18561.50,18562.45,18559.80,18560.50,0.00,0,0,0,0 +01-06-2023 11:06:00,18564.95,18564.95,18562.10,18562.10,0.00,0,0,0,0 +01-06-2023 11:05:00,18561.60,18564.90,18561.60,18564.85,0.00,0,0,0,0 +01-06-2023 11:04:00,18565.30,18566.45,18560.65,18563.10,0.00,0,0,0,0 +01-06-2023 11:03:00,18568.60,18569.10,18565.15,18565.25,0.00,0,0,0,0 +01-06-2023 11:02:00,18568.90,18569.55,18567.50,18568.30,0.00,0,0,0,0 +01-06-2023 11:01:00,18568.35,18569.90,18567.05,18569.90,0.00,0,0,0,0 +01-06-2023 11:00:00,18568.15,18569.30,18566.00,18567.60,0.00,0,0,0,0 +01-06-2023 10:59:00,18563.40,18567.90,18562.95,18567.40,0.00,0,0,0,0 +01-06-2023 10:58:00,18561.15,18563.80,18560.40,18562.80,0.00,0,0,0,0 +01-06-2023 10:57:00,18560.15,18562.70,18559.70,18561.50,0.00,0,0,0,0 +01-06-2023 10:56:00,18568.15,18568.95,18560.10,18560.10,0.00,0,0,0,0 +01-06-2023 10:55:00,18571.25,18571.70,18566.85,18568.20,0.00,0,0,0,0 +01-06-2023 10:54:00,18568.20,18573.85,18568.20,18573.20,0.00,0,0,0,0 +01-06-2023 10:53:00,18567.55,18568.40,18566.15,18568.15,0.00,0,0,0,0 +01-06-2023 10:52:00,18565.25,18569.50,18564.55,18566.65,0.00,0,0,0,0 +01-06-2023 10:51:00,18561.30,18565.70,18561.25,18565.45,0.00,0,0,0,0 +01-06-2023 10:50:00,18563.70,18563.70,18561.05,18561.95,0.00,0,0,0,0 +01-06-2023 10:49:00,18563.75,18564.35,18560.40,18562.90,0.00,0,0,0,0 +01-06-2023 10:48:00,18564.25,18569.15,18563.80,18563.95,0.00,0,0,0,0 +01-06-2023 10:47:00,18560.55,18565.95,18560.15,18564.90,0.00,0,0,0,0 +01-06-2023 10:46:00,18566.10,18566.10,18560.50,18560.50,0.00,0,0,0,0 +01-06-2023 10:45:00,18568.40,18568.40,18563.65,18565.25,0.00,0,0,0,0 +01-06-2023 10:44:00,18569.50,18570.95,18567.50,18567.60,0.00,0,0,0,0 +01-06-2023 10:43:00,18572.10,18573.20,18567.10,18568.60,0.00,0,0,0,0 +01-06-2023 10:42:00,18574.65,18576.60,18571.75,18572.30,0.00,0,0,0,0 +01-06-2023 10:41:00,18574.55,18575.25,18571.25,18574.95,0.00,0,0,0,0 +01-06-2023 10:40:00,18570.90,18575.00,18570.90,18574.60,0.00,0,0,0,0 +01-06-2023 10:39:00,18572.35,18572.70,18569.50,18571.20,0.00,0,0,0,0 +01-06-2023 10:38:00,18570.35,18573.05,18570.05,18573.05,0.00,0,0,0,0 +01-06-2023 10:37:00,18568.30,18570.50,18566.80,18570.50,0.00,0,0,0,0 +01-06-2023 10:36:00,18568.45,18569.20,18566.35,18568.05,0.00,0,0,0,0 +01-06-2023 10:35:00,18566.80,18569.50,18565.20,18569.30,0.00,0,0,0,0 +01-06-2023 10:34:00,18562.10,18568.00,18561.65,18566.90,0.00,0,0,0,0 +01-06-2023 10:33:00,18563.00,18563.00,18559.15,18562.15,0.00,0,0,0,0 +01-06-2023 10:32:00,18559.45,18564.05,18558.10,18562.45,0.00,0,0,0,0 +01-06-2023 10:31:00,18557.35,18559.70,18556.70,18559.30,0.00,0,0,0,0 +01-06-2023 10:30:00,18563.00,18563.70,18557.45,18558.10,0.00,0,0,0,0 +01-06-2023 10:29:00,18565.45,18566.70,18562.05,18562.45,0.00,0,0,0,0 +01-06-2023 10:28:00,18567.35,18567.50,18562.00,18565.55,0.00,0,0,0,0 +01-06-2023 10:27:00,18563.85,18568.00,18562.30,18566.05,0.00,0,0,0,0 +01-06-2023 10:26:00,18559.35,18564.80,18558.40,18563.60,0.00,0,0,0,0 +01-06-2023 10:25:00,18556.10,18560.05,18554.25,18559.65,0.00,0,0,0,0 +01-06-2023 10:24:00,18551.55,18556.05,18551.45,18556.00,0.00,0,0,0,0 +01-06-2023 10:23:00,18557.10,18558.00,18549.90,18550.45,0.00,0,0,0,0 +01-06-2023 10:22:00,18560.65,18560.65,18556.25,18556.95,0.00,0,0,0,0 +01-06-2023 10:21:00,18560.80,18563.20,18560.50,18560.85,0.00,0,0,0,0 +01-06-2023 10:20:00,18555.00,18560.95,18554.30,18560.70,0.00,0,0,0,0 +01-06-2023 10:19:00,18557.05,18557.55,18553.35,18554.60,0.00,0,0,0,0 +01-06-2023 10:18:00,18555.20,18557.30,18554.80,18557.10,0.00,0,0,0,0 +01-06-2023 10:17:00,18559.30,18559.65,18552.80,18555.65,0.00,0,0,0,0 +01-06-2023 10:16:00,18555.10,18558.95,18552.80,18558.80,0.00,0,0,0,0 +01-06-2023 10:15:00,18558.00,18558.00,18552.50,18555.15,0.00,0,0,0,0 +01-06-2023 10:14:00,18559.60,18561.95,18559.10,18559.30,0.00,0,0,0,0 +01-06-2023 10:13:00,18563.80,18563.80,18559.85,18560.00,0.00,0,0,0,0 +01-06-2023 10:12:00,18564.85,18565.50,18563.20,18564.35,0.00,0,0,0,0 +01-06-2023 10:11:00,18564.75,18566.05,18563.00,18565.25,0.00,0,0,0,0 +01-06-2023 10:10:00,18567.50,18567.50,18561.80,18565.45,0.00,0,0,0,0 +01-06-2023 10:09:00,18564.25,18568.45,18563.45,18567.85,0.00,0,0,0,0 +01-06-2023 10:08:00,18562.80,18564.20,18560.35,18564.20,0.00,0,0,0,0 +01-06-2023 10:07:00,18566.40,18568.15,18561.75,18563.10,0.00,0,0,0,0 +01-06-2023 10:06:00,18577.10,18578.10,18565.00,18567.15,0.00,0,0,0,0 +01-06-2023 10:05:00,18575.80,18577.10,18574.10,18576.70,0.00,0,0,0,0 +01-06-2023 10:04:00,18571.55,18575.75,18571.55,18575.75,0.00,0,0,0,0 +01-06-2023 10:03:00,18565.85,18572.40,18565.60,18572.40,0.00,0,0,0,0 +01-06-2023 10:02:00,18569.45,18569.65,18565.30,18565.45,0.00,0,0,0,0 +01-06-2023 10:01:00,18570.35,18570.70,18566.65,18568.80,0.00,0,0,0,0 +01-06-2023 10:00:00,18572.00,18574.20,18570.25,18571.05,0.00,0,0,0,0 +01-06-2023 09:59:00,18578.05,18579.10,18571.15,18571.40,0.00,0,0,0,0 +01-06-2023 09:58:00,18574.40,18579.05,18572.75,18579.05,0.00,0,0,0,0 +01-06-2023 09:57:00,18572.75,18575.30,18572.60,18574.75,0.00,0,0,0,0 +01-06-2023 09:56:00,18577.05,18578.05,18571.15,18573.00,0.00,0,0,0,0 +01-06-2023 09:55:00,18576.55,18578.45,18575.60,18577.10,0.00,0,0,0,0 +01-06-2023 09:54:00,18570.15,18577.55,18569.15,18576.70,0.00,0,0,0,0 +01-06-2023 09:53:00,18571.80,18572.30,18569.35,18569.35,0.00,0,0,0,0 +01-06-2023 09:52:00,18573.10,18574.45,18571.15,18572.00,0.00,0,0,0,0 +01-06-2023 09:51:00,18565.80,18574.95,18565.80,18572.80,0.00,0,0,0,0 +01-06-2023 09:50:00,18571.75,18571.75,18565.60,18566.10,0.00,0,0,0,0 +01-06-2023 09:49:00,18567.65,18572.85,18566.40,18571.20,0.00,0,0,0,0 +01-06-2023 09:48:00,18566.60,18568.40,18565.30,18567.15,0.00,0,0,0,0 +01-06-2023 09:47:00,18569.65,18570.60,18566.10,18566.95,0.00,0,0,0,0 +01-06-2023 09:46:00,18559.55,18569.95,18558.85,18569.50,0.00,0,0,0,0 +01-06-2023 09:45:00,18566.00,18567.80,18559.10,18559.10,0.00,0,0,0,0 +01-06-2023 09:44:00,18565.90,18569.40,18564.30,18565.60,0.00,0,0,0,0 +01-06-2023 09:43:00,18565.85,18566.65,18563.40,18566.10,0.00,0,0,0,0 +01-06-2023 09:42:00,18559.20,18566.90,18557.00,18565.15,0.00,0,0,0,0 +01-06-2023 09:41:00,18548.90,18558.60,18548.90,18558.60,0.00,0,0,0,0 +01-06-2023 09:40:00,18556.45,18556.45,18547.50,18549.40,0.00,0,0,0,0 +01-06-2023 09:39:00,18554.85,18557.05,18553.05,18556.70,0.00,0,0,0,0 +01-06-2023 09:38:00,18557.70,18558.90,18554.30,18555.00,0.00,0,0,0,0 +01-06-2023 09:37:00,18559.75,18560.80,18553.35,18556.45,0.00,0,0,0,0 +01-06-2023 09:36:00,18556.10,18562.45,18552.90,18559.65,0.00,0,0,0,0 +01-06-2023 09:35:00,18557.55,18557.55,18555.00,18555.90,0.00,0,0,0,0 +01-06-2023 09:34:00,18551.55,18560.30,18551.30,18556.80,0.00,0,0,0,0 +01-06-2023 09:33:00,18538.35,18552.80,18538.35,18550.85,0.00,0,0,0,0 +01-06-2023 09:32:00,18534.80,18540.40,18534.30,18538.45,0.00,0,0,0,0 +01-06-2023 09:31:00,18518.80,18534.50,18518.55,18534.50,0.00,0,0,0,0 +01-06-2023 09:30:00,18518.75,18518.75,18514.75,18517.80,0.00,0,0,0,0 +01-06-2023 09:29:00,18522.45,18522.45,18518.30,18518.95,0.00,0,0,0,0 +01-06-2023 09:28:00,18521.05,18525.70,18518.70,18523.00,0.00,0,0,0,0 +01-06-2023 09:27:00,18523.00,18523.10,18519.40,18520.80,0.00,0,0,0,0 +01-06-2023 09:26:00,18528.30,18528.45,18520.10,18522.35,0.00,0,0,0,0 +01-06-2023 09:25:00,18538.95,18538.95,18525.75,18527.90,0.00,0,0,0,0 +01-06-2023 09:24:00,18540.15,18541.05,18534.60,18538.70,0.00,0,0,0,0 +01-06-2023 09:23:00,18546.70,18546.70,18537.70,18540.30,0.00,0,0,0,0 +01-06-2023 09:22:00,18549.35,18551.60,18542.75,18547.05,0.00,0,0,0,0 +01-06-2023 09:21:00,18553.95,18555.45,18546.25,18548.80,0.00,0,0,0,0 +01-06-2023 09:20:00,18560.00,18563.35,18549.65,18554.05,0.00,0,0,0,0 +01-06-2023 09:19:00,18548.75,18562.35,18548.75,18559.95,0.00,0,0,0,0 +01-06-2023 09:18:00,18550.85,18551.90,18543.20,18549.65,0.00,0,0,0,0 +01-06-2023 09:17:00,18550.30,18558.30,18546.25,18551.20,0.00,0,0,0,0 +01-06-2023 09:16:00,18528.80,18550.55,18528.80,18550.55,0.00,0,0,0,0 +01-06-2023 09:15:00,18570.20,18570.20,18529.05,18530.80,0.00,0,0,0,0 +01-06-2023 09:06:00,18591.90,18593.40,18579.85,18582.20,0.00,0,0,0,0 +01-06-2023 09:05:00,18590.30,18609.80,18584.05,18592.85,0.00,0,0,0,0 +01-06-2023 09:04:00,18574.50,18595.65,18573.35,18590.65,0.00,0,0,0,0 +01-06-2023 09:03:00,18590.65,18590.65,18574.60,18574.60,0.00,0,0,0,0 +01-06-2023 09:02:00,18453.70,18597.35,18452.20,18590.60,0.00,0,0,0,0 +01-06-2023 09:01:00,18606.35,18609.75,18413.30,18448.70,0.00,0,0,0,0 +01-06-2023 09:00:00,18594.15,18657.25,18594.15,18606.30,0.00,0,0,0,0 +31-05-2023 15:31:00,18534.40,18534.40,18534.40,18534.40,0.00,0,0,0,0 +31-05-2023 15:30:48,18523.50,18523.50,18523.50,18523.50,0.00,0,0,0,0 +31-05-2023 15:29:00,18517.40,18524.85,18512.40,18521.30,0.00,0,0,0,0 +31-05-2023 15:28:00,18516.80,18521.70,18509.55,18516.10,0.00,0,0,0,0 +31-05-2023 15:27:00,18533.10,18533.10,18514.70,18515.90,0.00,0,0,0,0 +31-05-2023 15:26:00,18542.55,18546.60,18531.90,18532.05,0.00,0,0,0,0 +31-05-2023 15:25:00,18545.65,18546.35,18542.90,18543.45,0.00,0,0,0,0 +31-05-2023 15:24:00,18538.95,18547.20,18537.40,18545.00,0.00,0,0,0,0 +31-05-2023 15:23:00,18543.65,18544.55,18537.60,18538.10,0.00,0,0,0,0 +31-05-2023 15:22:00,18549.60,18550.00,18542.20,18542.80,0.00,0,0,0,0 +31-05-2023 15:21:00,18558.75,18559.05,18549.60,18550.10,0.00,0,0,0,0 +31-05-2023 15:20:00,18562.35,18566.70,18558.65,18558.65,0.00,0,0,0,0 +31-05-2023 15:19:00,18548.60,18564.10,18548.60,18562.85,0.00,0,0,0,0 +31-05-2023 15:18:00,18545.85,18550.55,18545.85,18549.45,0.00,0,0,0,0 +31-05-2023 15:17:00,18539.30,18546.65,18538.55,18545.45,0.00,0,0,0,0 +31-05-2023 15:16:00,18537.15,18539.45,18535.75,18539.45,0.00,0,0,0,0 +31-05-2023 15:15:00,18525.05,18537.40,18525.05,18536.45,0.00,0,0,0,0 +31-05-2023 15:14:00,18529.70,18531.45,18525.90,18525.90,0.00,0,0,0,0 +31-05-2023 15:13:00,18539.25,18539.90,18530.00,18531.05,0.00,0,0,0,0 +31-05-2023 15:12:00,18533.55,18539.00,18533.00,18538.70,0.00,0,0,0,0 +31-05-2023 15:11:00,18530.05,18533.05,18528.35,18532.55,0.00,0,0,0,0 +31-05-2023 15:10:00,18525.05,18531.80,18525.05,18530.35,0.00,0,0,0,0 +31-05-2023 15:09:00,18521.10,18528.45,18521.10,18525.45,0.00,0,0,0,0 +31-05-2023 15:08:00,18520.45,18524.30,18518.30,18520.70,0.00,0,0,0,0 +31-05-2023 15:07:00,18509.05,18522.90,18509.05,18520.80,0.00,0,0,0,0 +31-05-2023 15:06:00,18513.90,18514.10,18508.00,18509.35,0.00,0,0,0,0 +31-05-2023 15:05:00,18517.70,18518.35,18513.10,18513.50,0.00,0,0,0,0 +31-05-2023 15:04:00,18523.55,18525.65,18517.10,18517.35,0.00,0,0,0,0 +31-05-2023 15:03:00,18531.20,18531.85,18523.05,18524.05,0.00,0,0,0,0 +31-05-2023 15:02:00,18542.20,18542.95,18531.35,18531.40,0.00,0,0,0,0 +31-05-2023 15:01:00,18554.60,18556.95,18542.75,18542.75,0.00,0,0,0,0 +31-05-2023 15:00:00,18543.35,18554.90,18543.35,18554.90,0.00,0,0,0,0 +31-05-2023 14:59:00,18538.10,18544.15,18538.10,18543.75,0.00,0,0,0,0 +31-05-2023 14:58:00,18533.15,18539.60,18533.15,18539.60,0.00,0,0,0,0 +31-05-2023 14:57:00,18538.90,18538.90,18530.70,18533.10,0.00,0,0,0,0 +31-05-2023 14:56:00,18539.35,18540.05,18537.85,18538.80,0.00,0,0,0,0 +31-05-2023 14:55:00,18539.10,18540.75,18538.10,18540.25,0.00,0,0,0,0 +31-05-2023 14:54:00,18539.70,18540.75,18537.55,18539.05,0.00,0,0,0,0 +31-05-2023 14:53:00,18540.40,18541.25,18538.05,18540.35,0.00,0,0,0,0 +31-05-2023 14:52:00,18538.75,18543.40,18537.85,18541.10,0.00,0,0,0,0 +31-05-2023 14:51:00,18542.15,18542.95,18538.55,18538.95,0.00,0,0,0,0 +31-05-2023 14:50:00,18545.25,18545.25,18541.05,18542.10,0.00,0,0,0,0 +31-05-2023 14:49:00,18546.80,18546.90,18544.30,18545.55,0.00,0,0,0,0 +31-05-2023 14:48:00,18544.80,18547.05,18543.80,18546.45,0.00,0,0,0,0 +31-05-2023 14:47:00,18542.35,18544.70,18539.25,18544.65,0.00,0,0,0,0 +31-05-2023 14:46:00,18544.10,18545.60,18541.70,18542.75,0.00,0,0,0,0 +31-05-2023 14:45:00,18537.25,18544.15,18537.15,18544.15,0.00,0,0,0,0 +31-05-2023 14:44:00,18537.10,18538.55,18536.10,18537.50,0.00,0,0,0,0 +31-05-2023 14:43:00,18540.30,18541.55,18536.60,18537.40,0.00,0,0,0,0 +31-05-2023 14:42:00,18539.10,18542.35,18538.30,18540.65,0.00,0,0,0,0 +31-05-2023 14:41:00,18539.70,18541.40,18538.65,18539.35,0.00,0,0,0,0 +31-05-2023 14:40:00,18539.50,18541.40,18538.65,18540.15,0.00,0,0,0,0 +31-05-2023 14:39:00,18534.10,18540.60,18533.90,18540.30,0.00,0,0,0,0 +31-05-2023 14:38:00,18533.85,18536.35,18533.10,18534.05,0.00,0,0,0,0 +31-05-2023 14:37:00,18532.65,18534.75,18532.65,18534.70,0.00,0,0,0,0 +31-05-2023 14:36:00,18531.20,18533.80,18529.90,18532.85,0.00,0,0,0,0 +31-05-2023 14:35:00,18534.20,18535.30,18531.60,18532.05,0.00,0,0,0,0 +31-05-2023 14:34:00,18535.60,18535.95,18532.75,18534.40,0.00,0,0,0,0 +31-05-2023 14:33:00,18537.15,18538.40,18535.50,18536.00,0.00,0,0,0,0 +31-05-2023 14:32:00,18534.75,18537.80,18533.60,18537.75,0.00,0,0,0,0 +31-05-2023 14:31:00,18531.50,18535.60,18530.85,18535.60,0.00,0,0,0,0 +31-05-2023 14:30:00,18530.35,18533.55,18530.35,18532.05,0.00,0,0,0,0 +31-05-2023 14:29:00,18529.65,18531.50,18529.45,18530.80,0.00,0,0,0,0 +31-05-2023 14:28:00,18527.80,18533.05,18527.35,18529.75,0.00,0,0,0,0 +31-05-2023 14:27:00,18529.40,18531.05,18527.25,18528.00,0.00,0,0,0,0 +31-05-2023 14:26:00,18523.40,18530.00,18523.25,18529.35,0.00,0,0,0,0 +31-05-2023 14:25:00,18526.85,18527.65,18522.90,18523.35,0.00,0,0,0,0 +31-05-2023 14:24:00,18523.60,18527.70,18522.75,18526.70,0.00,0,0,0,0 +31-05-2023 14:23:00,18522.75,18526.15,18522.05,18523.80,0.00,0,0,0,0 +31-05-2023 14:22:00,18518.40,18522.65,18518.25,18522.65,0.00,0,0,0,0 +31-05-2023 14:21:00,18521.45,18522.40,18517.50,18518.70,0.00,0,0,0,0 +31-05-2023 14:20:00,18519.20,18522.55,18518.90,18522.10,0.00,0,0,0,0 +31-05-2023 14:19:00,18516.35,18519.30,18514.90,18519.30,0.00,0,0,0,0 +31-05-2023 14:18:00,18514.50,18517.20,18512.75,18517.20,0.00,0,0,0,0 +31-05-2023 14:17:00,18510.95,18516.60,18510.95,18515.05,0.00,0,0,0,0 +31-05-2023 14:16:00,18506.80,18512.30,18506.80,18512.20,0.00,0,0,0,0 +31-05-2023 14:15:00,18509.65,18512.70,18506.90,18507.30,0.00,0,0,0,0 +31-05-2023 14:14:00,18508.25,18511.10,18505.10,18509.95,0.00,0,0,0,0 +31-05-2023 14:13:00,18514.30,18514.35,18508.45,18508.80,0.00,0,0,0,0 +31-05-2023 14:12:00,18505.60,18516.10,18505.60,18514.70,0.00,0,0,0,0 +31-05-2023 14:11:00,18505.25,18506.85,18503.65,18505.20,0.00,0,0,0,0 +31-05-2023 14:10:00,18505.25,18505.25,18500.50,18504.60,0.00,0,0,0,0 +31-05-2023 14:09:00,18512.50,18513.10,18505.20,18505.85,0.00,0,0,0,0 +31-05-2023 14:08:00,18512.35,18513.80,18511.00,18512.25,0.00,0,0,0,0 +31-05-2023 14:07:00,18514.65,18514.95,18511.30,18512.75,0.00,0,0,0,0 +31-05-2023 14:06:00,18514.80,18516.00,18513.75,18514.70,0.00,0,0,0,0 +31-05-2023 14:05:00,18513.65,18514.90,18512.35,18514.90,0.00,0,0,0,0 +31-05-2023 14:04:00,18516.55,18516.85,18513.35,18514.15,0.00,0,0,0,0 +31-05-2023 14:03:00,18513.50,18517.90,18512.70,18516.20,0.00,0,0,0,0 +31-05-2023 14:02:00,18518.60,18519.35,18512.75,18514.45,0.00,0,0,0,0 +31-05-2023 14:01:00,18523.90,18524.60,18518.35,18519.00,0.00,0,0,0,0 +31-05-2023 14:00:00,18520.75,18526.05,18520.75,18523.55,0.00,0,0,0,0 +31-05-2023 13:59:00,18521.05,18521.40,18519.35,18520.40,0.00,0,0,0,0 +31-05-2023 13:58:00,18519.10,18521.30,18518.85,18520.80,0.00,0,0,0,0 +31-05-2023 13:57:00,18518.85,18519.50,18516.85,18519.20,0.00,0,0,0,0 +31-05-2023 13:56:00,18518.05,18519.80,18517.25,18518.10,0.00,0,0,0,0 +31-05-2023 13:55:00,18513.30,18519.20,18512.90,18518.50,0.00,0,0,0,0 +31-05-2023 13:54:00,18509.20,18513.90,18507.90,18513.55,0.00,0,0,0,0 +31-05-2023 13:53:00,18510.00,18510.55,18507.60,18509.65,0.00,0,0,0,0 +31-05-2023 13:52:00,18509.90,18510.60,18508.40,18510.20,0.00,0,0,0,0 +31-05-2023 13:51:00,18508.95,18512.25,18508.60,18510.05,0.00,0,0,0,0 +31-05-2023 13:50:00,18512.25,18513.55,18508.20,18509.80,0.00,0,0,0,0 +31-05-2023 13:49:00,18518.40,18518.95,18511.90,18513.00,0.00,0,0,0,0 +31-05-2023 13:48:00,18520.75,18521.45,18516.40,18518.90,0.00,0,0,0,0 +31-05-2023 13:47:00,18521.95,18522.45,18519.80,18520.95,0.00,0,0,0,0 +31-05-2023 13:46:00,18519.95,18522.80,18519.90,18521.65,0.00,0,0,0,0 +31-05-2023 13:45:00,18514.75,18520.55,18514.35,18520.15,0.00,0,0,0,0 +31-05-2023 13:44:00,18518.30,18518.30,18513.25,18515.10,0.00,0,0,0,0 +31-05-2023 13:43:00,18516.65,18518.55,18514.65,18518.25,0.00,0,0,0,0 +31-05-2023 13:42:00,18517.80,18518.00,18515.15,18516.95,0.00,0,0,0,0 +31-05-2023 13:41:00,18513.35,18517.95,18513.35,18517.90,0.00,0,0,0,0 +31-05-2023 13:40:00,18512.30,18513.55,18507.85,18513.55,0.00,0,0,0,0 +31-05-2023 13:39:00,18518.10,18518.30,18511.40,18512.45,0.00,0,0,0,0 +31-05-2023 13:38:00,18517.30,18519.95,18516.15,18518.05,0.00,0,0,0,0 +31-05-2023 13:37:00,18514.75,18517.90,18514.75,18517.65,0.00,0,0,0,0 +31-05-2023 13:36:00,18510.80,18514.80,18510.30,18514.60,0.00,0,0,0,0 +31-05-2023 13:35:00,18507.75,18511.30,18507.55,18511.30,0.00,0,0,0,0 +31-05-2023 13:34:00,18506.05,18508.20,18505.30,18507.70,0.00,0,0,0,0 +31-05-2023 13:33:00,18504.85,18507.45,18504.35,18506.40,0.00,0,0,0,0 +31-05-2023 13:32:00,18502.95,18507.35,18502.60,18505.00,0.00,0,0,0,0 +31-05-2023 13:31:00,18499.15,18503.25,18498.95,18503.25,0.00,0,0,0,0 +31-05-2023 13:30:00,18507.05,18507.55,18498.75,18499.75,0.00,0,0,0,0 +31-05-2023 13:29:00,18502.30,18506.95,18502.10,18506.95,0.00,0,0,0,0 +31-05-2023 13:28:00,18501.70,18502.65,18499.70,18502.50,0.00,0,0,0,0 +31-05-2023 13:27:00,18499.75,18503.55,18498.45,18501.80,0.00,0,0,0,0 +31-05-2023 13:26:00,18500.40,18501.35,18499.20,18500.10,0.00,0,0,0,0 +31-05-2023 13:25:00,18500.00,18501.85,18499.55,18500.85,0.00,0,0,0,0 +31-05-2023 13:24:00,18498.15,18500.20,18496.85,18500.15,0.00,0,0,0,0 +31-05-2023 13:23:00,18494.90,18498.25,18494.45,18498.25,0.00,0,0,0,0 +31-05-2023 13:22:00,18497.70,18498.35,18494.45,18495.25,0.00,0,0,0,0 +31-05-2023 13:21:00,18498.15,18498.70,18495.90,18497.90,0.00,0,0,0,0 +31-05-2023 13:20:00,18493.10,18498.60,18493.00,18498.60,0.00,0,0,0,0 +31-05-2023 13:19:00,18491.00,18494.45,18490.20,18493.45,0.00,0,0,0,0 +31-05-2023 13:18:00,18493.20,18494.85,18490.05,18491.10,0.00,0,0,0,0 +31-05-2023 13:17:00,18495.85,18496.50,18491.75,18493.95,0.00,0,0,0,0 +31-05-2023 13:16:00,18494.60,18498.10,18494.60,18496.45,0.00,0,0,0,0 +31-05-2023 13:15:00,18494.80,18496.10,18491.00,18495.40,0.00,0,0,0,0 +31-05-2023 13:14:00,18497.95,18498.10,18494.50,18495.50,0.00,0,0,0,0 +31-05-2023 13:13:00,18498.50,18499.10,18496.90,18498.10,0.00,0,0,0,0 +31-05-2023 13:12:00,18502.80,18502.80,18498.30,18498.90,0.00,0,0,0,0 +31-05-2023 13:11:00,18499.85,18503.00,18498.70,18503.00,0.00,0,0,0,0 +31-05-2023 13:10:00,18495.55,18501.95,18494.90,18500.35,0.00,0,0,0,0 +31-05-2023 13:09:00,18494.90,18497.25,18493.60,18496.90,0.00,0,0,0,0 +31-05-2023 13:08:00,18492.35,18495.35,18492.10,18495.35,0.00,0,0,0,0 +31-05-2023 13:07:00,18491.50,18495.30,18491.35,18492.55,0.00,0,0,0,0 +31-05-2023 13:06:00,18490.00,18493.25,18489.05,18491.65,0.00,0,0,0,0 +31-05-2023 13:05:00,18492.00,18492.00,18488.45,18489.95,0.00,0,0,0,0 +31-05-2023 13:04:00,18496.55,18499.05,18490.55,18491.90,0.00,0,0,0,0 +31-05-2023 13:03:00,18499.40,18499.40,18496.60,18497.55,0.00,0,0,0,0 +31-05-2023 13:02:00,18503.65,18504.45,18497.60,18499.10,0.00,0,0,0,0 +31-05-2023 13:01:00,18505.25,18506.00,18502.50,18504.30,0.00,0,0,0,0 +31-05-2023 13:00:00,18507.25,18508.05,18504.90,18505.95,0.00,0,0,0,0 +31-05-2023 12:59:00,18502.70,18507.40,18502.70,18507.30,0.00,0,0,0,0 +31-05-2023 12:58:00,18495.45,18503.60,18495.05,18502.95,0.00,0,0,0,0 +31-05-2023 12:57:00,18491.45,18495.65,18490.60,18495.65,0.00,0,0,0,0 +31-05-2023 12:56:00,18491.40,18492.30,18489.00,18492.30,0.00,0,0,0,0 +31-05-2023 12:55:00,18495.30,18495.85,18491.50,18491.85,0.00,0,0,0,0 +31-05-2023 12:54:00,18492.35,18496.00,18491.00,18495.20,0.00,0,0,0,0 +31-05-2023 12:53:00,18496.35,18497.20,18491.95,18492.40,0.00,0,0,0,0 +31-05-2023 12:52:00,18503.20,18503.20,18496.20,18497.25,0.00,0,0,0,0 +31-05-2023 12:51:00,18503.50,18504.90,18502.65,18503.50,0.00,0,0,0,0 +31-05-2023 12:50:00,18507.60,18508.15,18503.45,18503.45,0.00,0,0,0,0 +31-05-2023 12:49:00,18510.25,18510.25,18506.00,18507.95,0.00,0,0,0,0 +31-05-2023 12:48:00,18513.70,18514.05,18510.75,18510.90,0.00,0,0,0,0 +31-05-2023 12:47:00,18514.20,18515.80,18513.25,18514.60,0.00,0,0,0,0 +31-05-2023 12:46:00,18513.15,18515.90,18513.15,18514.70,0.00,0,0,0,0 +31-05-2023 12:45:00,18510.85,18513.65,18510.10,18513.25,0.00,0,0,0,0 +31-05-2023 12:44:00,18509.20,18511.15,18508.25,18511.15,0.00,0,0,0,0 +31-05-2023 12:43:00,18506.90,18510.15,18506.20,18509.60,0.00,0,0,0,0 +31-05-2023 12:42:00,18505.65,18506.95,18505.40,18506.60,0.00,0,0,0,0 +31-05-2023 12:41:00,18501.75,18506.25,18501.40,18506.25,0.00,0,0,0,0 +31-05-2023 12:40:00,18500.60,18501.95,18499.25,18501.80,0.00,0,0,0,0 +31-05-2023 12:39:00,18500.65,18503.05,18499.05,18500.70,0.00,0,0,0,0 +31-05-2023 12:38:00,18498.40,18501.05,18497.85,18500.90,0.00,0,0,0,0 +31-05-2023 12:37:00,18495.35,18498.65,18495.10,18498.50,0.00,0,0,0,0 +31-05-2023 12:36:00,18492.50,18496.65,18492.50,18495.95,0.00,0,0,0,0 +31-05-2023 12:35:00,18489.00,18493.20,18488.65,18492.70,0.00,0,0,0,0 +31-05-2023 12:34:00,18485.40,18489.55,18484.05,18489.25,0.00,0,0,0,0 +31-05-2023 12:33:00,18491.55,18491.85,18484.90,18485.45,0.00,0,0,0,0 +31-05-2023 12:32:00,18499.45,18499.55,18492.25,18492.70,0.00,0,0,0,0 +31-05-2023 12:31:00,18499.30,18501.50,18498.65,18499.80,0.00,0,0,0,0 +31-05-2023 12:30:00,18497.75,18500.80,18496.55,18500.40,0.00,0,0,0,0 +31-05-2023 12:29:00,18501.00,18501.30,18497.20,18498.10,0.00,0,0,0,0 +31-05-2023 12:28:00,18500.20,18501.65,18498.95,18500.90,0.00,0,0,0,0 +31-05-2023 12:27:00,18500.20,18501.65,18499.70,18500.25,0.00,0,0,0,0 +31-05-2023 12:26:00,18501.95,18503.15,18499.95,18500.50,0.00,0,0,0,0 +31-05-2023 12:25:00,18502.65,18503.00,18500.95,18502.50,0.00,0,0,0,0 +31-05-2023 12:24:00,18502.15,18503.30,18502.05,18502.40,0.00,0,0,0,0 +31-05-2023 12:23:00,18502.70,18504.00,18502.05,18502.30,0.00,0,0,0,0 +31-05-2023 12:22:00,18503.40,18506.25,18503.20,18503.40,0.00,0,0,0,0 +31-05-2023 12:21:00,18504.95,18505.40,18501.65,18503.90,0.00,0,0,0,0 +31-05-2023 12:20:00,18509.45,18509.85,18505.30,18505.90,0.00,0,0,0,0 +31-05-2023 12:19:00,18504.90,18509.65,18504.90,18509.40,0.00,0,0,0,0 +31-05-2023 12:18:00,18502.25,18505.25,18502.25,18505.05,0.00,0,0,0,0 +31-05-2023 12:17:00,18499.25,18502.70,18498.60,18502.10,0.00,0,0,0,0 +31-05-2023 12:16:00,18495.30,18499.25,18494.55,18498.50,0.00,0,0,0,0 +31-05-2023 12:15:00,18498.65,18501.20,18492.00,18494.40,0.00,0,0,0,0 +31-05-2023 12:14:00,18497.35,18499.50,18496.30,18498.70,0.00,0,0,0,0 +31-05-2023 12:13:00,18499.85,18499.85,18496.90,18497.40,0.00,0,0,0,0 +31-05-2023 12:12:00,18500.55,18500.95,18499.10,18499.70,0.00,0,0,0,0 +31-05-2023 12:11:00,18498.70,18501.50,18498.30,18500.95,0.00,0,0,0,0 +31-05-2023 12:10:00,18497.95,18499.10,18496.45,18499.00,0.00,0,0,0,0 +31-05-2023 12:09:00,18500.30,18501.05,18497.35,18498.00,0.00,0,0,0,0 +31-05-2023 12:08:00,18500.45,18500.80,18499.30,18500.10,0.00,0,0,0,0 +31-05-2023 12:07:00,18501.00,18503.00,18500.35,18501.10,0.00,0,0,0,0 +31-05-2023 12:06:00,18497.60,18502.05,18497.55,18501.60,0.00,0,0,0,0 +31-05-2023 12:05:00,18500.45,18500.80,18495.45,18498.40,0.00,0,0,0,0 +31-05-2023 12:04:00,18503.95,18503.95,18499.70,18500.95,0.00,0,0,0,0 +31-05-2023 12:03:00,18502.05,18505.05,18500.50,18503.85,0.00,0,0,0,0 +31-05-2023 12:02:00,18501.00,18504.30,18499.70,18502.65,0.00,0,0,0,0 +31-05-2023 12:01:00,18506.75,18506.75,18499.25,18501.05,0.00,0,0,0,0 +31-05-2023 12:00:00,18504.95,18508.10,18503.65,18507.35,0.00,0,0,0,0 +31-05-2023 11:59:00,18501.65,18505.60,18501.45,18505.60,0.00,0,0,0,0 +31-05-2023 11:58:00,18501.10,18504.60,18500.90,18502.00,0.00,0,0,0,0 +31-05-2023 11:57:00,18500.15,18501.85,18498.15,18501.85,0.00,0,0,0,0 +31-05-2023 11:56:00,18496.00,18501.35,18495.90,18500.30,0.00,0,0,0,0 +31-05-2023 11:55:00,18493.40,18498.95,18492.15,18496.20,0.00,0,0,0,0 +31-05-2023 11:54:00,18497.00,18497.00,18490.35,18493.15,0.00,0,0,0,0 +31-05-2023 11:53:00,18501.15,18501.15,18495.45,18496.70,0.00,0,0,0,0 +31-05-2023 11:52:00,18502.65,18503.15,18498.35,18500.35,0.00,0,0,0,0 +31-05-2023 11:51:00,18510.15,18510.15,18501.40,18502.10,0.00,0,0,0,0 +31-05-2023 11:50:00,18509.75,18510.85,18509.20,18509.80,0.00,0,0,0,0 +31-05-2023 11:49:00,18509.80,18510.45,18507.25,18510.05,0.00,0,0,0,0 +31-05-2023 11:48:00,18509.60,18510.30,18507.95,18509.60,0.00,0,0,0,0 +31-05-2023 11:47:00,18512.60,18512.80,18509.00,18509.45,0.00,0,0,0,0 +31-05-2023 11:46:00,18513.05,18514.40,18512.10,18513.05,0.00,0,0,0,0 +31-05-2023 11:45:00,18520.60,18520.75,18513.55,18513.55,0.00,0,0,0,0 +31-05-2023 11:44:00,18520.80,18522.45,18519.90,18520.95,0.00,0,0,0,0 +31-05-2023 11:43:00,18519.75,18520.90,18519.00,18520.50,0.00,0,0,0,0 +31-05-2023 11:42:00,18521.90,18523.00,18519.80,18520.35,0.00,0,0,0,0 +31-05-2023 11:41:00,18520.00,18522.90,18519.25,18522.45,0.00,0,0,0,0 +31-05-2023 11:40:00,18520.10,18520.65,18518.70,18519.30,0.00,0,0,0,0 +31-05-2023 11:39:00,18519.50,18520.60,18517.30,18520.20,0.00,0,0,0,0 +31-05-2023 11:38:00,18522.75,18523.75,18518.50,18518.85,0.00,0,0,0,0 +31-05-2023 11:37:00,18522.20,18523.60,18517.70,18523.00,0.00,0,0,0,0 +31-05-2023 11:36:00,18527.10,18527.95,18522.30,18523.25,0.00,0,0,0,0 +31-05-2023 11:35:00,18526.35,18528.40,18525.90,18528.20,0.00,0,0,0,0 +31-05-2023 11:34:00,18530.05,18530.50,18526.40,18526.40,0.00,0,0,0,0 +31-05-2023 11:33:00,18534.40,18535.25,18530.10,18530.10,0.00,0,0,0,0 +31-05-2023 11:32:00,18535.60,18535.80,18534.25,18534.25,0.00,0,0,0,0 +31-05-2023 11:31:00,18538.95,18539.30,18535.30,18535.95,0.00,0,0,0,0 +31-05-2023 11:30:00,18542.20,18542.55,18538.30,18538.50,0.00,0,0,0,0 +31-05-2023 11:29:00,18543.15,18545.10,18541.95,18542.70,0.00,0,0,0,0 +31-05-2023 11:28:00,18547.10,18548.45,18543.70,18544.30,0.00,0,0,0,0 +31-05-2023 11:27:00,18542.40,18548.35,18542.35,18547.40,0.00,0,0,0,0 +31-05-2023 11:26:00,18550.20,18550.35,18541.05,18541.90,0.00,0,0,0,0 +31-05-2023 11:25:00,18550.65,18552.20,18550.10,18550.30,0.00,0,0,0,0 +31-05-2023 11:24:00,18556.05,18556.50,18550.40,18550.85,0.00,0,0,0,0 +31-05-2023 11:23:00,18558.05,18558.45,18555.15,18555.35,0.00,0,0,0,0 +31-05-2023 11:22:00,18556.10,18558.80,18554.95,18558.70,0.00,0,0,0,0 +31-05-2023 11:21:00,18556.25,18557.20,18555.75,18556.20,0.00,0,0,0,0 +31-05-2023 11:20:00,18555.45,18557.10,18555.45,18556.10,0.00,0,0,0,0 +31-05-2023 11:19:00,18552.90,18555.65,18552.05,18555.55,0.00,0,0,0,0 +31-05-2023 11:18:00,18551.80,18553.10,18551.35,18552.60,0.00,0,0,0,0 +31-05-2023 11:17:00,18550.25,18552.40,18549.95,18551.65,0.00,0,0,0,0 +31-05-2023 11:16:00,18549.10,18551.45,18549.00,18550.00,0.00,0,0,0,0 +31-05-2023 11:15:00,18550.65,18550.65,18548.05,18549.20,0.00,0,0,0,0 +31-05-2023 11:14:00,18553.10,18553.75,18549.80,18550.45,0.00,0,0,0,0 +31-05-2023 11:13:00,18551.85,18553.75,18551.40,18552.70,0.00,0,0,0,0 +31-05-2023 11:12:00,18553.45,18553.65,18551.30,18551.75,0.00,0,0,0,0 +31-05-2023 11:11:00,18554.00,18554.25,18552.45,18553.70,0.00,0,0,0,0 +31-05-2023 11:10:00,18552.75,18555.55,18551.70,18553.50,0.00,0,0,0,0 +31-05-2023 11:09:00,18549.25,18552.50,18549.00,18552.50,0.00,0,0,0,0 +31-05-2023 11:08:00,18549.30,18550.05,18548.40,18548.40,0.00,0,0,0,0 +31-05-2023 11:07:00,18549.45,18549.50,18547.95,18549.00,0.00,0,0,0,0 +31-05-2023 11:06:00,18547.90,18549.80,18547.45,18549.75,0.00,0,0,0,0 +31-05-2023 11:05:00,18547.70,18549.00,18547.05,18547.95,0.00,0,0,0,0 +31-05-2023 11:04:00,18549.85,18551.10,18547.50,18547.75,0.00,0,0,0,0 +31-05-2023 11:03:00,18548.75,18551.55,18548.25,18550.65,0.00,0,0,0,0 +31-05-2023 11:02:00,18547.95,18549.60,18545.55,18548.65,0.00,0,0,0,0 +31-05-2023 11:01:00,18546.30,18548.50,18546.15,18547.70,0.00,0,0,0,0 +31-05-2023 11:00:00,18548.20,18548.55,18544.90,18546.15,0.00,0,0,0,0 +31-05-2023 10:59:00,18546.70,18548.90,18546.55,18547.65,0.00,0,0,0,0 +31-05-2023 10:58:00,18542.90,18547.15,18541.40,18547.15,0.00,0,0,0,0 +31-05-2023 10:57:00,18540.70,18543.50,18540.30,18542.40,0.00,0,0,0,0 +31-05-2023 10:56:00,18542.80,18543.05,18538.65,18540.75,0.00,0,0,0,0 +31-05-2023 10:55:00,18546.40,18546.90,18543.05,18543.10,0.00,0,0,0,0 +31-05-2023 10:54:00,18545.50,18546.55,18544.55,18545.85,0.00,0,0,0,0 +31-05-2023 10:53:00,18544.70,18546.50,18543.60,18544.25,0.00,0,0,0,0 +31-05-2023 10:52:00,18546.45,18546.45,18543.75,18545.10,0.00,0,0,0,0 +31-05-2023 10:51:00,18545.15,18547.60,18542.70,18545.85,0.00,0,0,0,0 +31-05-2023 10:50:00,18541.75,18548.45,18541.30,18545.35,0.00,0,0,0,0 +31-05-2023 10:49:00,18542.10,18542.55,18540.00,18541.65,0.00,0,0,0,0 +31-05-2023 10:48:00,18542.30,18543.10,18541.15,18542.60,0.00,0,0,0,0 +31-05-2023 10:47:00,18540.75,18542.45,18540.25,18542.45,0.00,0,0,0,0 +31-05-2023 10:46:00,18541.05,18541.15,18538.30,18540.80,0.00,0,0,0,0 +31-05-2023 10:45:00,18541.30,18542.60,18540.60,18540.60,0.00,0,0,0,0 +31-05-2023 10:44:00,18542.65,18543.50,18540.95,18541.35,0.00,0,0,0,0 +31-05-2023 10:43:00,18539.50,18543.00,18539.10,18543.00,0.00,0,0,0,0 +31-05-2023 10:42:00,18539.20,18541.45,18539.20,18540.20,0.00,0,0,0,0 +31-05-2023 10:41:00,18538.95,18540.70,18537.00,18539.15,0.00,0,0,0,0 +31-05-2023 10:40:00,18534.85,18539.20,18534.15,18538.50,0.00,0,0,0,0 +31-05-2023 10:39:00,18537.05,18537.60,18532.75,18534.25,0.00,0,0,0,0 +31-05-2023 10:38:00,18540.45,18541.55,18537.25,18537.50,0.00,0,0,0,0 +31-05-2023 10:37:00,18540.90,18541.50,18539.15,18540.30,0.00,0,0,0,0 +31-05-2023 10:36:00,18542.00,18543.55,18541.00,18541.40,0.00,0,0,0,0 +31-05-2023 10:35:00,18536.45,18542.60,18536.15,18542.60,0.00,0,0,0,0 +31-05-2023 10:34:00,18539.50,18539.60,18535.70,18536.55,0.00,0,0,0,0 +31-05-2023 10:33:00,18543.15,18544.55,18539.85,18540.05,0.00,0,0,0,0 +31-05-2023 10:32:00,18546.40,18546.95,18542.15,18543.55,0.00,0,0,0,0 +31-05-2023 10:31:00,18548.70,18548.90,18545.55,18546.35,0.00,0,0,0,0 +31-05-2023 10:30:00,18544.30,18548.95,18543.20,18548.95,0.00,0,0,0,0 +31-05-2023 10:29:00,18546.35,18546.35,18543.80,18544.60,0.00,0,0,0,0 +31-05-2023 10:28:00,18546.70,18546.95,18544.60,18546.00,0.00,0,0,0,0 +31-05-2023 10:27:00,18544.05,18547.75,18543.85,18546.95,0.00,0,0,0,0 +31-05-2023 10:26:00,18538.95,18544.25,18538.95,18543.90,0.00,0,0,0,0 +31-05-2023 10:25:00,18544.50,18544.75,18539.00,18539.65,0.00,0,0,0,0 +31-05-2023 10:24:00,18549.45,18549.45,18544.15,18544.75,0.00,0,0,0,0 +31-05-2023 10:23:00,18551.95,18551.95,18548.15,18548.15,0.00,0,0,0,0 +31-05-2023 10:22:00,18553.25,18553.70,18551.15,18552.05,0.00,0,0,0,0 +31-05-2023 10:21:00,18556.05,18556.55,18551.70,18552.75,0.00,0,0,0,0 +31-05-2023 10:20:00,18560.00,18561.55,18556.15,18557.15,0.00,0,0,0,0 +31-05-2023 10:19:00,18561.95,18563.35,18559.60,18560.10,0.00,0,0,0,0 +31-05-2023 10:18:00,18566.25,18567.00,18561.55,18562.15,0.00,0,0,0,0 +31-05-2023 10:17:00,18567.75,18568.10,18563.80,18566.55,0.00,0,0,0,0 +31-05-2023 10:16:00,18568.75,18569.05,18566.95,18567.80,0.00,0,0,0,0 +31-05-2023 10:15:00,18568.20,18569.70,18567.50,18568.80,0.00,0,0,0,0 +31-05-2023 10:14:00,18566.40,18569.15,18565.75,18569.15,0.00,0,0,0,0 +31-05-2023 10:13:00,18575.40,18576.05,18565.65,18566.15,0.00,0,0,0,0 +31-05-2023 10:12:00,18566.05,18576.10,18566.05,18576.10,0.00,0,0,0,0 +31-05-2023 10:11:00,18564.75,18565.40,18562.50,18565.40,0.00,0,0,0,0 +31-05-2023 10:10:00,18563.85,18564.55,18562.60,18564.50,0.00,0,0,0,0 +31-05-2023 10:09:00,18564.05,18564.30,18561.60,18563.75,0.00,0,0,0,0 +31-05-2023 10:08:00,18562.10,18564.75,18562.10,18563.75,0.00,0,0,0,0 +31-05-2023 10:07:00,18564.70,18566.10,18562.25,18562.25,0.00,0,0,0,0 +31-05-2023 10:06:00,18563.15,18565.60,18562.60,18565.15,0.00,0,0,0,0 +31-05-2023 10:05:00,18565.80,18566.65,18561.80,18563.65,0.00,0,0,0,0 +31-05-2023 10:04:00,18567.90,18568.45,18565.20,18565.95,0.00,0,0,0,0 +31-05-2023 10:03:00,18563.40,18568.95,18562.25,18568.05,0.00,0,0,0,0 +31-05-2023 10:02:00,18558.80,18563.95,18557.95,18563.55,0.00,0,0,0,0 +31-05-2023 10:01:00,18563.60,18565.00,18559.00,18560.10,0.00,0,0,0,0 +31-05-2023 10:00:00,18558.30,18563.45,18557.75,18563.25,0.00,0,0,0,0 +31-05-2023 09:59:00,18556.10,18558.30,18555.20,18557.80,0.00,0,0,0,0 +31-05-2023 09:58:00,18553.25,18556.60,18552.95,18556.35,0.00,0,0,0,0 +31-05-2023 09:57:00,18552.45,18554.05,18549.10,18553.00,0.00,0,0,0,0 +31-05-2023 09:56:00,18546.20,18552.70,18545.90,18552.40,0.00,0,0,0,0 +31-05-2023 09:55:00,18553.60,18553.75,18543.70,18546.00,0.00,0,0,0,0 +31-05-2023 09:54:00,18554.60,18554.60,18552.20,18553.55,0.00,0,0,0,0 +31-05-2023 09:53:00,18556.75,18557.35,18553.55,18554.05,0.00,0,0,0,0 +31-05-2023 09:52:00,18559.25,18559.65,18556.05,18557.30,0.00,0,0,0,0 +31-05-2023 09:51:00,18561.75,18561.75,18558.50,18559.50,0.00,0,0,0,0 +31-05-2023 09:50:00,18563.30,18565.85,18562.25,18562.35,0.00,0,0,0,0 +31-05-2023 09:49:00,18557.30,18562.90,18557.30,18562.55,0.00,0,0,0,0 +31-05-2023 09:48:00,18555.50,18557.25,18552.40,18557.00,0.00,0,0,0,0 +31-05-2023 09:47:00,18556.70,18558.95,18555.70,18555.90,0.00,0,0,0,0 +31-05-2023 09:46:00,18557.25,18557.40,18550.15,18556.05,0.00,0,0,0,0 +31-05-2023 09:45:00,18562.00,18562.00,18556.75,18557.70,0.00,0,0,0,0 +31-05-2023 09:44:00,18559.80,18563.50,18555.80,18561.65,0.00,0,0,0,0 +31-05-2023 09:43:00,18564.25,18565.60,18560.10,18560.10,0.00,0,0,0,0 +31-05-2023 09:42:00,18565.65,18567.45,18564.10,18564.10,0.00,0,0,0,0 +31-05-2023 09:41:00,18562.00,18567.40,18559.25,18566.00,0.00,0,0,0,0 +31-05-2023 09:40:00,18556.90,18562.95,18555.05,18561.85,0.00,0,0,0,0 +31-05-2023 09:39:00,18550.95,18557.20,18550.50,18557.20,0.00,0,0,0,0 +31-05-2023 09:38:00,18557.45,18558.90,18549.65,18551.35,0.00,0,0,0,0 +31-05-2023 09:37:00,18555.30,18564.00,18552.60,18558.55,0.00,0,0,0,0 +31-05-2023 09:36:00,18562.75,18563.00,18553.70,18555.70,0.00,0,0,0,0 +31-05-2023 09:35:00,18566.80,18567.70,18561.95,18562.95,0.00,0,0,0,0 +31-05-2023 09:34:00,18565.90,18567.40,18561.90,18567.40,0.00,0,0,0,0 +31-05-2023 09:33:00,18565.85,18567.05,18563.75,18566.30,0.00,0,0,0,0 +31-05-2023 09:32:00,18562.40,18566.40,18560.70,18566.40,0.00,0,0,0,0 +31-05-2023 09:31:00,18553.00,18563.45,18551.80,18562.25,0.00,0,0,0,0 +31-05-2023 09:30:00,18560.20,18560.55,18551.80,18553.05,0.00,0,0,0,0 +31-05-2023 09:29:00,18560.20,18561.95,18554.85,18560.30,0.00,0,0,0,0 +31-05-2023 09:28:00,18568.70,18569.65,18556.45,18560.55,0.00,0,0,0,0 +31-05-2023 09:27:00,18554.55,18568.75,18552.55,18568.20,0.00,0,0,0,0 +31-05-2023 09:26:00,18560.35,18560.35,18555.05,18555.20,0.00,0,0,0,0 +31-05-2023 09:25:00,18567.45,18567.45,18561.15,18561.20,0.00,0,0,0,0 +31-05-2023 09:24:00,18563.75,18567.80,18558.60,18567.80,0.00,0,0,0,0 +31-05-2023 09:23:00,18561.10,18564.30,18558.85,18564.00,0.00,0,0,0,0 +31-05-2023 09:22:00,18563.35,18563.35,18556.60,18561.50,0.00,0,0,0,0 +31-05-2023 09:21:00,18558.40,18561.45,18555.60,18561.25,0.00,0,0,0,0 +31-05-2023 09:20:00,18571.00,18571.00,18554.70,18558.20,0.00,0,0,0,0 +31-05-2023 09:19:00,18572.10,18579.95,18571.70,18571.70,0.00,0,0,0,0 +31-05-2023 09:18:00,18581.80,18581.90,18571.45,18571.90,0.00,0,0,0,0 +31-05-2023 09:17:00,18585.20,18586.65,18579.85,18582.20,0.00,0,0,0,0 +31-05-2023 09:16:00,18598.25,18598.25,18587.15,18587.30,0.00,0,0,0,0 +31-05-2023 09:15:00,18591.40,18602.40,18586.80,18598.10,0.00,0,0,0,0 +31-05-2023 09:06:00,18608.60,18608.60,18583.80,18597.30,0.00,0,0,0,0 +31-05-2023 09:05:00,18578.55,18609.00,18578.55,18609.00,0.00,0,0,0,0 +31-05-2023 09:04:00,18574.40,18578.85,18574.35,18578.85,0.00,0,0,0,0 +31-05-2023 09:03:00,18587.20,18587.20,18571.85,18574.50,0.00,0,0,0,0 +31-05-2023 09:02:00,18548.90,18586.95,18548.90,18586.95,0.00,0,0,0,0 +31-05-2023 09:01:00,18533.80,18553.85,18533.80,18549.00,0.00,0,0,0,0 +31-05-2023 09:00:00,18407.40,18533.70,18349.80,18533.70,0.00,0,0,0,0 +30-05-2023 15:31:00,18633.85,18633.85,18633.85,18633.85,0.00,0,0,0,0 +30-05-2023 15:30:43,18640.05,18640.05,18640.05,18640.05,0.00,0,0,0,0 +30-05-2023 15:29:00,18639.30,18642.85,18638.30,18639.95,0.00,0,0,0,0 +30-05-2023 15:28:00,18643.75,18644.45,18638.70,18640.40,0.00,0,0,0,0 +30-05-2023 15:27:00,18643.50,18645.25,18642.70,18642.95,0.00,0,0,0,0 +30-05-2023 15:26:00,18646.25,18646.25,18642.65,18643.80,0.00,0,0,0,0 +30-05-2023 15:25:00,18643.45,18647.35,18642.75,18645.40,0.00,0,0,0,0 +30-05-2023 15:24:00,18641.75,18644.45,18639.95,18643.80,0.00,0,0,0,0 +30-05-2023 15:23:00,18645.20,18645.30,18641.65,18642.55,0.00,0,0,0,0 +30-05-2023 15:22:00,18637.45,18645.05,18637.30,18644.30,0.00,0,0,0,0 +30-05-2023 15:21:00,18632.40,18637.45,18632.35,18637.35,0.00,0,0,0,0 +30-05-2023 15:20:00,18631.30,18636.25,18630.75,18632.45,0.00,0,0,0,0 +30-05-2023 15:19:00,18634.15,18635.15,18631.60,18631.60,0.00,0,0,0,0 +30-05-2023 15:18:00,18636.25,18636.55,18633.20,18634.30,0.00,0,0,0,0 +30-05-2023 15:17:00,18634.05,18637.05,18634.05,18635.45,0.00,0,0,0,0 +30-05-2023 15:16:00,18636.05,18636.20,18632.90,18634.00,0.00,0,0,0,0 +30-05-2023 15:15:00,18634.00,18636.75,18632.75,18636.25,0.00,0,0,0,0 +30-05-2023 15:14:00,18633.80,18637.05,18632.80,18633.50,0.00,0,0,0,0 +30-05-2023 15:13:00,18638.00,18638.00,18633.40,18634.15,0.00,0,0,0,0 +30-05-2023 15:12:00,18638.15,18639.05,18636.85,18637.40,0.00,0,0,0,0 +30-05-2023 15:11:00,18643.25,18643.25,18637.85,18637.85,0.00,0,0,0,0 +30-05-2023 15:10:00,18639.35,18643.50,18638.40,18643.30,0.00,0,0,0,0 +30-05-2023 15:09:00,18635.90,18639.50,18635.45,18639.50,0.00,0,0,0,0 +30-05-2023 15:08:00,18620.05,18635.40,18620.05,18635.40,0.00,0,0,0,0 +30-05-2023 15:07:00,18617.35,18621.40,18616.75,18621.25,0.00,0,0,0,0 +30-05-2023 15:06:00,18623.50,18623.50,18617.20,18618.25,0.00,0,0,0,0 +30-05-2023 15:05:00,18628.30,18629.85,18623.95,18624.05,0.00,0,0,0,0 +30-05-2023 15:04:00,18624.00,18630.05,18622.90,18629.55,0.00,0,0,0,0 +30-05-2023 15:03:00,18624.50,18624.70,18621.80,18623.80,0.00,0,0,0,0 +30-05-2023 15:02:00,18627.00,18628.10,18622.20,18624.00,0.00,0,0,0,0 +30-05-2023 15:01:00,18631.35,18631.85,18626.80,18627.25,0.00,0,0,0,0 +30-05-2023 15:00:00,18634.00,18636.50,18630.90,18632.20,0.00,0,0,0,0 +30-05-2023 14:59:00,18633.85,18636.50,18633.65,18634.05,0.00,0,0,0,0 +30-05-2023 14:58:24,18632.45,18632.45,18632.45,18632.45,0.00,0,0,0,0 +30-05-2023 14:56:00,18634.40,18634.75,18631.65,18632.40,0.00,0,0,0,0 +30-05-2023 14:55:00,18633.10,18636.90,18633.10,18634.05,0.00,0,0,0,0 +30-05-2023 14:54:00,18631.35,18633.85,18630.80,18633.20,0.00,0,0,0,0 +30-05-2023 14:50:00,18633.50,18642.05,18631.60,18640.75,0.00,0,0,0,0 +30-05-2023 14:49:00,18634.40,18634.50,18633.10,18633.95,0.00,0,0,0,0 +30-05-2023 14:48:49,18634.55,18634.55,18634.55,18634.55,0.00,0,0,0,0 +30-05-2023 14:46:00,18640.60,18641.00,18635.75,18636.40,0.00,0,0,0,0 +30-05-2023 14:45:00,18642.90,18643.05,18640.55,18641.10,0.00,0,0,0,0 +30-05-2023 14:44:00,18643.95,18645.10,18641.70,18643.35,0.00,0,0,0,0 +30-05-2023 14:43:00,18644.75,18646.70,18642.20,18644.10,0.00,0,0,0,0 +30-05-2023 14:42:00,18641.35,18645.80,18641.20,18644.15,0.00,0,0,0,0 +30-05-2023 14:41:00,18639.60,18641.00,18639.50,18640.90,0.00,0,0,0,0 +30-05-2023 14:40:44,18637.50,18637.50,18637.50,18637.50,0.00,0,0,0,0 +30-05-2023 14:38:00,18637.95,18641.05,18637.95,18640.55,0.00,0,0,0,0 +30-05-2023 14:37:00,18638.10,18638.40,18634.60,18638.30,0.00,0,0,0,0 +30-05-2023 14:36:00,18644.00,18644.00,18635.80,18637.45,0.00,0,0,0,0 +30-05-2023 14:35:00,18641.40,18644.85,18640.25,18643.95,0.00,0,0,0,0 +30-05-2023 14:34:00,18637.45,18642.30,18636.90,18642.00,0.00,0,0,0,0 +30-05-2023 14:33:00,18638.10,18639.25,18636.20,18637.10,0.00,0,0,0,0 +30-05-2023 14:32:00,18632.05,18639.25,18632.05,18638.90,0.00,0,0,0,0 +30-05-2023 14:31:00,18633.80,18633.80,18629.75,18633.00,0.00,0,0,0,0 +30-05-2023 14:30:00,18624.20,18634.40,18621.80,18633.35,0.00,0,0,0,0 +30-05-2023 14:29:00,18626.85,18627.10,18623.35,18624.35,0.00,0,0,0,0 +30-05-2023 14:28:00,18628.35,18628.95,18625.10,18626.10,0.00,0,0,0,0 +30-05-2023 14:27:00,18629.30,18630.50,18627.75,18628.55,0.00,0,0,0,0 +30-05-2023 14:26:00,18629.95,18631.40,18627.70,18629.05,0.00,0,0,0,0 +30-05-2023 14:25:00,18632.90,18634.45,18630.10,18630.70,0.00,0,0,0,0 +30-05-2023 14:24:00,18630.25,18634.90,18629.85,18633.40,0.00,0,0,0,0 +30-05-2023 14:23:00,18628.15,18630.15,18626.95,18629.70,0.00,0,0,0,0 +30-05-2023 14:22:00,18629.70,18630.60,18627.10,18628.65,0.00,0,0,0,0 +30-05-2023 14:21:00,18630.80,18631.90,18628.75,18630.00,0.00,0,0,0,0 +30-05-2023 14:20:00,18629.30,18631.30,18626.65,18630.45,0.00,0,0,0,0 +30-05-2023 14:19:00,18629.20,18629.55,18626.95,18628.90,0.00,0,0,0,0 +30-05-2023 14:18:00,18628.05,18630.05,18625.30,18629.70,0.00,0,0,0,0 +30-05-2023 14:17:00,18628.55,18630.20,18627.60,18628.60,0.00,0,0,0,0 +30-05-2023 14:16:00,18628.60,18629.60,18627.50,18628.80,0.00,0,0,0,0 +30-05-2023 14:15:00,18627.95,18630.05,18626.75,18628.45,0.00,0,0,0,0 +30-05-2023 14:14:00,18624.15,18627.95,18623.30,18627.40,0.00,0,0,0,0 +30-05-2023 14:13:00,18625.55,18626.90,18623.05,18624.20,0.00,0,0,0,0 +30-05-2023 14:12:00,18625.95,18626.45,18624.85,18625.45,0.00,0,0,0,0 +30-05-2023 14:11:00,18625.65,18628.55,18625.55,18626.20,0.00,0,0,0,0 +30-05-2023 14:10:00,18624.95,18626.55,18624.15,18626.35,0.00,0,0,0,0 +30-05-2023 14:09:00,18623.80,18625.15,18622.50,18625.05,0.00,0,0,0,0 +30-05-2023 14:08:00,18624.40,18624.95,18622.55,18624.10,0.00,0,0,0,0 +30-05-2023 14:07:00,18620.00,18624.45,18619.85,18624.45,0.00,0,0,0,0 +30-05-2023 14:06:00,18619.70,18621.55,18618.65,18620.25,0.00,0,0,0,0 +30-05-2023 14:05:00,18618.00,18620.50,18617.25,18619.85,0.00,0,0,0,0 +30-05-2023 14:04:00,18621.80,18621.80,18617.95,18618.20,0.00,0,0,0,0 +30-05-2023 14:03:00,18622.25,18623.65,18621.55,18622.00,0.00,0,0,0,0 +30-05-2023 14:02:00,18617.05,18622.70,18616.50,18622.15,0.00,0,0,0,0 +30-05-2023 14:01:00,18611.80,18617.50,18611.80,18617.35,0.00,0,0,0,0 +30-05-2023 14:00:00,18612.35,18612.95,18608.30,18611.50,0.00,0,0,0,0 +30-05-2023 13:59:00,18612.35,18613.20,18611.20,18612.80,0.00,0,0,0,0 +30-05-2023 13:58:00,18617.40,18618.40,18611.35,18612.40,0.00,0,0,0,0 +30-05-2023 13:57:00,18616.85,18618.45,18616.30,18617.45,0.00,0,0,0,0 +30-05-2023 13:56:00,18617.30,18618.30,18616.15,18617.10,0.00,0,0,0,0 +30-05-2023 13:55:00,18619.10,18619.45,18616.65,18617.60,0.00,0,0,0,0 +30-05-2023 13:54:00,18621.85,18621.90,18618.10,18619.05,0.00,0,0,0,0 +30-05-2023 13:53:00,18619.10,18622.65,18618.45,18621.95,0.00,0,0,0,0 +30-05-2023 13:52:00,18613.60,18620.45,18613.20,18619.55,0.00,0,0,0,0 +30-05-2023 13:51:00,18613.75,18615.15,18612.70,18613.90,0.00,0,0,0,0 +30-05-2023 13:50:00,18615.60,18616.70,18613.05,18613.90,0.00,0,0,0,0 +30-05-2023 13:49:00,18614.50,18617.50,18613.70,18615.85,0.00,0,0,0,0 +30-05-2023 13:48:00,18614.55,18616.15,18611.45,18614.65,0.00,0,0,0,0 +30-05-2023 13:47:00,18612.20,18616.40,18611.90,18614.75,0.00,0,0,0,0 +30-05-2023 13:46:00,18613.70,18613.95,18611.20,18612.25,0.00,0,0,0,0 +30-05-2023 13:45:00,18618.25,18619.80,18612.65,18613.65,0.00,0,0,0,0 +30-05-2023 13:44:00,18616.75,18618.95,18616.50,18618.55,0.00,0,0,0,0 +30-05-2023 13:43:00,18619.95,18619.95,18616.00,18616.45,0.00,0,0,0,0 +30-05-2023 13:42:00,18619.85,18620.45,18617.55,18619.50,0.00,0,0,0,0 +30-05-2023 13:41:00,18622.15,18622.60,18618.95,18620.10,0.00,0,0,0,0 +30-05-2023 13:40:00,18621.30,18622.80,18620.40,18622.10,0.00,0,0,0,0 +30-05-2023 13:39:00,18619.95,18621.95,18619.65,18620.50,0.00,0,0,0,0 +30-05-2023 13:38:00,18614.25,18619.90,18613.45,18619.55,0.00,0,0,0,0 +30-05-2023 13:37:00,18613.40,18615.10,18613.25,18614.60,0.00,0,0,0,0 +30-05-2023 13:36:00,18613.70,18615.00,18612.90,18613.70,0.00,0,0,0,0 +30-05-2023 13:35:00,18613.30,18614.85,18613.25,18614.40,0.00,0,0,0,0 +30-05-2023 13:34:00,18613.15,18613.75,18611.50,18613.75,0.00,0,0,0,0 +30-05-2023 13:33:00,18612.55,18613.90,18612.10,18613.40,0.00,0,0,0,0 +30-05-2023 13:32:00,18614.55,18615.40,18612.20,18612.95,0.00,0,0,0,0 +30-05-2023 13:31:00,18614.40,18616.10,18614.25,18614.95,0.00,0,0,0,0 +30-05-2023 13:30:00,18615.05,18615.55,18613.90,18614.25,0.00,0,0,0,0 +30-05-2023 13:29:00,18615.50,18616.15,18614.20,18614.50,0.00,0,0,0,0 +30-05-2023 13:28:00,18618.45,18618.60,18615.20,18615.70,0.00,0,0,0,0 +30-05-2023 13:27:00,18611.05,18619.05,18610.80,18618.70,0.00,0,0,0,0 +30-05-2023 13:26:00,18612.20,18613.00,18610.90,18611.35,0.00,0,0,0,0 +30-05-2023 13:25:00,18610.90,18614.15,18610.65,18612.50,0.00,0,0,0,0 +30-05-2023 13:24:00,18607.70,18611.25,18606.35,18611.25,0.00,0,0,0,0 +30-05-2023 13:23:00,18610.80,18611.90,18607.65,18608.15,0.00,0,0,0,0 +30-05-2023 13:22:00,18611.80,18613.25,18610.25,18611.40,0.00,0,0,0,0 +30-05-2023 13:21:00,18613.40,18613.95,18611.35,18612.15,0.00,0,0,0,0 +30-05-2023 13:20:00,18613.35,18615.55,18613.25,18614.25,0.00,0,0,0,0 +30-05-2023 13:19:00,18613.10,18615.40,18612.55,18614.20,0.00,0,0,0,0 +30-05-2023 13:18:00,18611.45,18614.75,18610.70,18613.95,0.00,0,0,0,0 +30-05-2023 13:17:00,18611.15,18612.50,18610.75,18611.50,0.00,0,0,0,0 +30-05-2023 13:16:00,18612.40,18613.00,18610.85,18610.90,0.00,0,0,0,0 +30-05-2023 13:15:00,18611.75,18612.95,18610.45,18611.80,0.00,0,0,0,0 +30-05-2023 13:14:00,18612.95,18613.35,18610.70,18611.90,0.00,0,0,0,0 +30-05-2023 13:13:00,18612.65,18614.65,18612.30,18613.00,0.00,0,0,0,0 +30-05-2023 13:09:00,18616.05,18617.95,18615.35,18616.50,0.00,0,0,0,0 +30-05-2023 13:08:00,18614.45,18616.20,18614.15,18615.40,0.00,0,0,0,0 +30-05-2023 13:07:00,18616.25,18616.25,18613.25,18614.60,0.00,0,0,0,0 +30-05-2023 13:06:00,18614.35,18616.10,18613.90,18616.10,0.00,0,0,0,0 +30-05-2023 13:05:00,18614.00,18615.25,18613.30,18614.45,0.00,0,0,0,0 +30-05-2023 13:04:00,18613.40,18615.05,18613.00,18614.05,0.00,0,0,0,0 +30-05-2023 13:03:00,18611.60,18614.20,18610.55,18613.70,0.00,0,0,0,0 +30-05-2023 13:02:00,18611.40,18613.15,18610.75,18611.70,0.00,0,0,0,0 +30-05-2023 13:01:00,18610.50,18611.85,18609.00,18611.15,0.00,0,0,0,0 +30-05-2023 13:00:00,18610.20,18611.65,18609.40,18610.10,0.00,0,0,0,0 +30-05-2023 12:59:00,18607.55,18612.25,18606.50,18610.30,0.00,0,0,0,0 +30-05-2023 12:58:00,18606.40,18607.95,18604.50,18607.65,0.00,0,0,0,0 +30-05-2023 12:57:00,18606.35,18607.65,18605.30,18606.65,0.00,0,0,0,0 +30-05-2023 12:56:00,18604.05,18606.55,18602.20,18605.70,0.00,0,0,0,0 +30-05-2023 12:55:00,18603.75,18606.40,18602.40,18603.30,0.00,0,0,0,0 +30-05-2023 12:54:00,18599.15,18604.35,18598.70,18603.80,0.00,0,0,0,0 +30-05-2023 12:53:00,18594.60,18598.80,18593.80,18598.10,0.00,0,0,0,0 +30-05-2023 12:52:00,18595.90,18596.20,18592.25,18594.50,0.00,0,0,0,0 +30-05-2023 12:51:00,18596.30,18597.75,18592.20,18596.05,0.00,0,0,0,0 +30-05-2023 12:50:00,18596.20,18597.65,18595.30,18596.45,0.00,0,0,0,0 +30-05-2023 12:49:00,18594.65,18596.00,18590.05,18595.80,0.00,0,0,0,0 +30-05-2023 12:48:00,18596.50,18597.15,18593.60,18594.30,0.00,0,0,0,0 +30-05-2023 12:47:00,18596.95,18598.65,18595.90,18596.35,0.00,0,0,0,0 +30-05-2023 12:46:00,18593.80,18597.80,18591.70,18597.35,0.00,0,0,0,0 +30-05-2023 12:45:00,18589.75,18594.85,18587.65,18593.90,0.00,0,0,0,0 +30-05-2023 12:44:00,18592.40,18592.85,18589.95,18590.20,0.00,0,0,0,0 +30-05-2023 12:43:00,18595.15,18595.25,18591.40,18592.60,0.00,0,0,0,0 +30-05-2023 12:42:00,18594.50,18596.50,18592.05,18595.00,0.00,0,0,0,0 +30-05-2023 12:41:00,18598.00,18599.05,18592.55,18594.30,0.00,0,0,0,0 +30-05-2023 12:40:00,18601.55,18603.30,18592.50,18598.15,0.00,0,0,0,0 +30-05-2023 12:39:00,18601.15,18602.65,18599.15,18601.20,0.00,0,0,0,0 +30-05-2023 12:38:00,18603.55,18604.10,18600.20,18601.25,0.00,0,0,0,0 +30-05-2023 12:37:00,18605.80,18605.80,18600.35,18603.10,0.00,0,0,0,0 +30-05-2023 12:36:00,18605.75,18607.65,18604.65,18605.20,0.00,0,0,0,0 +30-05-2023 12:35:00,18607.30,18608.05,18604.05,18606.35,0.00,0,0,0,0 +30-05-2023 12:34:00,18603.75,18608.65,18601.50,18606.95,0.00,0,0,0,0 +30-05-2023 12:33:00,18607.95,18609.70,18601.50,18602.95,0.00,0,0,0,0 +30-05-2023 12:32:00,18600.25,18608.65,18597.80,18607.85,0.00,0,0,0,0 +30-05-2023 12:31:00,18604.20,18605.10,18598.75,18600.80,0.00,0,0,0,0 +30-05-2023 12:30:00,18608.75,18610.30,18601.75,18603.70,0.00,0,0,0,0 +30-05-2023 12:29:00,18605.35,18609.20,18603.35,18609.00,0.00,0,0,0,0 +30-05-2023 12:28:00,18608.45,18608.90,18604.50,18605.10,0.00,0,0,0,0 +30-05-2023 12:27:00,18609.60,18610.30,18606.95,18608.75,0.00,0,0,0,0 +30-05-2023 12:26:00,18611.00,18611.20,18607.70,18609.40,0.00,0,0,0,0 +30-05-2023 12:25:00,18611.05,18612.20,18609.10,18611.30,0.00,0,0,0,0 +30-05-2023 12:24:00,18611.55,18613.70,18609.35,18611.10,0.00,0,0,0,0 +30-05-2023 12:23:00,18617.15,18617.90,18609.75,18611.95,0.00,0,0,0,0 +30-05-2023 12:22:00,18620.35,18621.20,18616.05,18616.15,0.00,0,0,0,0 +30-05-2023 12:21:00,18623.70,18624.55,18618.65,18620.60,0.00,0,0,0,0 +30-05-2023 12:20:00,18626.15,18626.80,18622.30,18623.85,0.00,0,0,0,0 +30-05-2023 12:19:00,18623.40,18626.95,18622.75,18626.95,0.00,0,0,0,0 +30-05-2023 12:18:00,18621.15,18624.25,18619.00,18624.25,0.00,0,0,0,0 +30-05-2023 12:17:00,18618.30,18621.85,18616.75,18620.90,0.00,0,0,0,0 +30-05-2023 12:16:00,18621.95,18623.30,18617.20,18619.00,0.00,0,0,0,0 +30-05-2023 12:15:00,18620.25,18622.95,18619.45,18621.80,0.00,0,0,0,0 +30-05-2023 12:14:00,18618.85,18620.90,18617.25,18620.80,0.00,0,0,0,0 +30-05-2023 12:13:00,18620.20,18620.95,18618.15,18619.55,0.00,0,0,0,0 +30-05-2023 12:12:00,18619.65,18622.15,18618.30,18620.40,0.00,0,0,0,0 +30-05-2023 12:11:00,18617.25,18620.65,18617.25,18620.05,0.00,0,0,0,0 +30-05-2023 12:10:00,18613.55,18618.00,18613.05,18618.00,0.00,0,0,0,0 +30-05-2023 12:09:00,18611.70,18614.20,18611.20,18614.10,0.00,0,0,0,0 +30-05-2023 12:08:00,18611.60,18613.50,18610.05,18612.80,0.00,0,0,0,0 +30-05-2023 12:07:00,18613.85,18614.60,18610.90,18611.30,0.00,0,0,0,0 +30-05-2023 12:06:00,18610.55,18615.15,18609.95,18613.70,0.00,0,0,0,0 +30-05-2023 12:05:00,18609.75,18611.70,18607.65,18610.75,0.00,0,0,0,0 +30-05-2023 12:04:00,18609.30,18610.25,18607.55,18609.70,0.00,0,0,0,0 +30-05-2023 12:03:00,18602.50,18609.40,18602.35,18609.10,0.00,0,0,0,0 +30-05-2023 12:02:00,18601.50,18603.15,18599.55,18602.40,0.00,0,0,0,0 +30-05-2023 12:01:00,18599.90,18602.70,18598.35,18600.55,0.00,0,0,0,0 +30-05-2023 12:00:00,18600.30,18602.10,18599.30,18600.80,0.00,0,0,0,0 +30-05-2023 11:59:00,18603.75,18604.50,18600.05,18600.05,0.00,0,0,0,0 +30-05-2023 11:58:00,18604.65,18604.90,18603.20,18603.85,0.00,0,0,0,0 +30-05-2023 11:57:00,18603.00,18605.10,18602.40,18604.75,0.00,0,0,0,0 +30-05-2023 11:56:00,18605.95,18605.95,18603.05,18604.20,0.00,0,0,0,0 +30-05-2023 11:55:00,18609.55,18610.45,18605.80,18605.80,0.00,0,0,0,0 +30-05-2023 11:54:00,18612.65,18612.65,18608.20,18609.50,0.00,0,0,0,0 +30-05-2023 11:53:00,18616.50,18616.50,18612.40,18612.95,0.00,0,0,0,0 +30-05-2023 11:52:00,18617.35,18618.95,18616.35,18617.35,0.00,0,0,0,0 +30-05-2023 11:51:00,18616.15,18618.10,18615.60,18617.05,0.00,0,0,0,0 +30-05-2023 11:50:00,18615.35,18617.25,18614.45,18616.70,0.00,0,0,0,0 +30-05-2023 11:49:00,18616.90,18617.90,18614.70,18615.80,0.00,0,0,0,0 +30-05-2023 11:48:00,18617.70,18619.50,18616.20,18617.05,0.00,0,0,0,0 +30-05-2023 11:47:00,18615.00,18617.30,18612.50,18617.30,0.00,0,0,0,0 +30-05-2023 11:46:00,18613.05,18617.00,18613.05,18614.75,0.00,0,0,0,0 +30-05-2023 11:45:00,18610.35,18617.85,18609.85,18613.45,0.00,0,0,0,0 +30-05-2023 11:44:00,18610.20,18612.45,18609.95,18610.95,0.00,0,0,0,0 +30-05-2023 11:43:00,18606.00,18610.70,18604.70,18610.55,0.00,0,0,0,0 +30-05-2023 11:42:00,18611.00,18614.00,18606.65,18606.90,0.00,0,0,0,0 +30-05-2023 11:41:00,18613.05,18613.15,18610.45,18611.10,0.00,0,0,0,0 +30-05-2023 11:40:00,18614.25,18615.90,18611.25,18614.05,0.00,0,0,0,0 +30-05-2023 11:39:00,18622.40,18623.25,18614.40,18614.70,0.00,0,0,0,0 +30-05-2023 11:38:00,18623.60,18624.30,18621.85,18622.80,0.00,0,0,0,0 +30-05-2023 11:37:00,18622.00,18624.00,18620.50,18623.05,0.00,0,0,0,0 +30-05-2023 11:36:00,18620.30,18625.10,18620.30,18621.10,0.00,0,0,0,0 +30-05-2023 11:35:00,18620.00,18621.05,18618.75,18620.75,0.00,0,0,0,0 +30-05-2023 11:34:00,18622.30,18622.60,18618.80,18619.55,0.00,0,0,0,0 +30-05-2023 11:33:00,18617.35,18623.05,18615.40,18622.10,0.00,0,0,0,0 +30-05-2023 11:32:00,18616.30,18617.95,18615.10,18617.10,0.00,0,0,0,0 +30-05-2023 11:31:00,18614.40,18617.60,18613.65,18616.00,0.00,0,0,0,0 +30-05-2023 11:30:00,18611.55,18614.85,18611.55,18614.75,0.00,0,0,0,0 +30-05-2023 11:29:00,18609.00,18611.80,18608.00,18611.80,0.00,0,0,0,0 +30-05-2023 11:28:00,18603.70,18608.95,18603.70,18608.95,0.00,0,0,0,0 +30-05-2023 11:27:00,18602.75,18604.80,18602.25,18604.05,0.00,0,0,0,0 +30-05-2023 11:26:00,18605.60,18606.90,18602.45,18602.80,0.00,0,0,0,0 +30-05-2023 11:25:00,18605.75,18606.85,18605.25,18606.15,0.00,0,0,0,0 +30-05-2023 11:24:00,18606.30,18607.05,18604.70,18605.60,0.00,0,0,0,0 +30-05-2023 11:23:00,18604.55,18607.75,18604.00,18606.75,0.00,0,0,0,0 +30-05-2023 11:22:00,18602.55,18605.00,18602.00,18604.80,0.00,0,0,0,0 +30-05-2023 11:21:00,18602.45,18605.35,18601.60,18603.55,0.00,0,0,0,0 +30-05-2023 11:20:00,18601.90,18602.60,18599.80,18601.85,0.00,0,0,0,0 +30-05-2023 11:19:00,18605.45,18606.00,18600.75,18602.45,0.00,0,0,0,0 +30-05-2023 11:18:00,18611.55,18612.05,18603.85,18605.75,0.00,0,0,0,0 +30-05-2023 11:17:00,18611.15,18614.60,18611.15,18612.55,0.00,0,0,0,0 +30-05-2023 11:16:00,18609.75,18611.50,18608.95,18611.30,0.00,0,0,0,0 +30-05-2023 11:15:00,18606.20,18611.15,18606.20,18609.40,0.00,0,0,0,0 +30-05-2023 11:14:00,18610.10,18610.30,18606.45,18606.90,0.00,0,0,0,0 +30-05-2023 11:13:00,18607.30,18610.25,18607.30,18610.25,0.00,0,0,0,0 +30-05-2023 11:12:00,18612.40,18612.40,18606.45,18607.20,0.00,0,0,0,0 +30-05-2023 11:11:00,18617.40,18617.95,18611.55,18612.15,0.00,0,0,0,0 +30-05-2023 11:10:00,18616.25,18618.15,18616.10,18617.55,0.00,0,0,0,0 +30-05-2023 11:09:00,18617.75,18619.30,18615.65,18616.40,0.00,0,0,0,0 +30-05-2023 11:08:00,18619.75,18619.95,18616.35,18618.10,0.00,0,0,0,0 +30-05-2023 11:07:00,18617.25,18620.80,18617.25,18619.60,0.00,0,0,0,0 +30-05-2023 11:06:00,18612.30,18616.85,18611.15,18616.85,0.00,0,0,0,0 +30-05-2023 11:05:00,18611.95,18612.50,18608.80,18612.25,0.00,0,0,0,0 +30-05-2023 11:04:00,18603.55,18611.55,18603.55,18610.80,0.00,0,0,0,0 +30-05-2023 11:03:00,18595.50,18604.10,18595.50,18604.10,0.00,0,0,0,0 +30-05-2023 11:02:00,18594.05,18595.70,18593.20,18595.25,0.00,0,0,0,0 +30-05-2023 11:01:00,18595.15,18595.15,18591.25,18594.35,0.00,0,0,0,0 +30-05-2023 11:00:00,18595.55,18598.75,18594.55,18594.75,0.00,0,0,0,0 +30-05-2023 10:59:00,18600.50,18600.50,18593.85,18595.25,0.00,0,0,0,0 +30-05-2023 10:58:00,18604.05,18604.45,18599.85,18600.10,0.00,0,0,0,0 +30-05-2023 10:57:00,18602.90,18604.35,18602.30,18604.20,0.00,0,0,0,0 +30-05-2023 10:56:00,18603.75,18603.85,18602.65,18603.10,0.00,0,0,0,0 +30-05-2023 10:55:00,18606.75,18606.75,18603.50,18603.80,0.00,0,0,0,0 +30-05-2023 10:54:00,18608.25,18609.15,18606.30,18607.20,0.00,0,0,0,0 +30-05-2023 10:53:00,18608.05,18608.80,18606.45,18608.00,0.00,0,0,0,0 +30-05-2023 10:52:00,18608.85,18610.65,18607.45,18608.10,0.00,0,0,0,0 +30-05-2023 10:51:00,18613.30,18613.30,18608.00,18608.80,0.00,0,0,0,0 +30-05-2023 10:50:00,18616.45,18616.50,18612.40,18613.05,0.00,0,0,0,0 +30-05-2023 10:49:00,18612.00,18618.10,18611.30,18616.95,0.00,0,0,0,0 +30-05-2023 10:48:00,18621.55,18621.65,18613.20,18613.20,0.00,0,0,0,0 +30-05-2023 10:47:00,18630.75,18631.25,18621.35,18621.35,0.00,0,0,0,0 +30-05-2023 10:46:00,18629.40,18631.75,18629.10,18630.45,0.00,0,0,0,0 +30-05-2023 10:45:00,18628.30,18631.15,18628.00,18630.00,0.00,0,0,0,0 +30-05-2023 10:44:00,18630.15,18631.20,18627.65,18628.35,0.00,0,0,0,0 +30-05-2023 10:43:00,18631.35,18632.25,18629.60,18630.05,0.00,0,0,0,0 +30-05-2023 10:42:00,18629.50,18631.05,18628.55,18631.05,0.00,0,0,0,0 +30-05-2023 10:41:00,18626.55,18629.20,18625.80,18628.95,0.00,0,0,0,0 +30-05-2023 10:40:00,18628.05,18628.15,18624.00,18625.95,0.00,0,0,0,0 +30-05-2023 10:39:00,18630.70,18630.70,18627.25,18627.85,0.00,0,0,0,0 +30-05-2023 10:38:00,18632.75,18633.05,18630.30,18630.75,0.00,0,0,0,0 +30-05-2023 10:37:00,18632.40,18633.55,18631.30,18632.80,0.00,0,0,0,0 +30-05-2023 10:36:00,18632.50,18632.75,18629.80,18632.35,0.00,0,0,0,0 +30-05-2023 10:35:00,18632.90,18633.90,18632.20,18632.20,0.00,0,0,0,0 +30-05-2023 10:34:00,18630.20,18634.20,18629.95,18633.15,0.00,0,0,0,0 +30-05-2023 10:33:00,18627.15,18633.15,18626.55,18630.40,0.00,0,0,0,0 +30-05-2023 10:32:00,18629.65,18629.65,18625.75,18626.50,0.00,0,0,0,0 +30-05-2023 10:31:00,18631.20,18632.30,18629.10,18630.05,0.00,0,0,0,0 +30-05-2023 10:30:00,18637.85,18637.85,18630.40,18631.40,0.00,0,0,0,0 +30-05-2023 10:29:00,18638.35,18639.80,18637.55,18637.55,0.00,0,0,0,0 +30-05-2023 10:28:00,18640.15,18640.60,18637.65,18638.55,0.00,0,0,0,0 +30-05-2023 10:27:00,18641.60,18641.75,18637.85,18640.60,0.00,0,0,0,0 +30-05-2023 10:26:00,18643.85,18644.10,18640.30,18641.30,0.00,0,0,0,0 +30-05-2023 10:25:00,18650.70,18650.70,18644.05,18644.25,0.00,0,0,0,0 +30-05-2023 10:24:00,18657.00,18657.50,18649.90,18650.35,0.00,0,0,0,0 +30-05-2023 10:23:00,18661.45,18661.45,18655.80,18656.55,0.00,0,0,0,0 +30-05-2023 10:22:00,18660.45,18661.80,18659.20,18660.30,0.00,0,0,0,0 +30-05-2023 10:21:00,18657.70,18660.20,18656.30,18659.30,0.00,0,0,0,0 +30-05-2023 10:20:00,18652.60,18657.05,18651.90,18656.65,0.00,0,0,0,0 +30-05-2023 10:19:00,18653.10,18654.45,18650.60,18652.20,0.00,0,0,0,0 +30-05-2023 10:18:00,18655.30,18655.30,18651.60,18652.90,0.00,0,0,0,0 +30-05-2023 10:17:00,18655.20,18656.75,18654.40,18655.00,0.00,0,0,0,0 +30-05-2023 10:16:00,18657.60,18657.60,18653.55,18654.95,0.00,0,0,0,0 +30-05-2023 10:15:00,18653.15,18660.10,18652.40,18657.55,0.00,0,0,0,0 +30-05-2023 10:14:00,18650.35,18652.75,18649.20,18652.20,0.00,0,0,0,0 +30-05-2023 10:13:00,18651.00,18653.20,18649.75,18650.85,0.00,0,0,0,0 +30-05-2023 10:12:00,18651.90,18653.75,18650.90,18651.05,0.00,0,0,0,0 +30-05-2023 10:11:00,18647.55,18651.85,18647.40,18650.65,0.00,0,0,0,0 +30-05-2023 10:10:00,18644.45,18648.85,18643.00,18647.80,0.00,0,0,0,0 +30-05-2023 10:09:00,18642.90,18644.20,18642.15,18643.85,0.00,0,0,0,0 +30-05-2023 10:08:00,18642.50,18643.95,18640.60,18643.45,0.00,0,0,0,0 +30-05-2023 10:07:00,18639.20,18641.85,18638.80,18641.55,0.00,0,0,0,0 +30-05-2023 10:06:00,18639.50,18640.20,18637.65,18638.85,0.00,0,0,0,0 +30-05-2023 10:05:00,18636.95,18638.80,18635.80,18638.70,0.00,0,0,0,0 +30-05-2023 10:04:00,18635.55,18638.05,18633.65,18637.30,0.00,0,0,0,0 +30-05-2023 10:03:00,18633.30,18636.30,18632.75,18635.75,0.00,0,0,0,0 +30-05-2023 10:02:00,18635.65,18636.25,18633.45,18633.70,0.00,0,0,0,0 +30-05-2023 10:01:00,18633.00,18636.20,18633.00,18635.75,0.00,0,0,0,0 +30-05-2023 10:00:00,18633.75,18635.85,18632.30,18633.30,0.00,0,0,0,0 +30-05-2023 09:59:00,18628.90,18635.05,18628.85,18634.15,0.00,0,0,0,0 +30-05-2023 09:58:00,18632.10,18632.25,18628.20,18628.70,0.00,0,0,0,0 +30-05-2023 09:57:00,18636.55,18637.05,18631.80,18632.20,0.00,0,0,0,0 +30-05-2023 09:56:00,18640.30,18640.50,18636.25,18637.25,0.00,0,0,0,0 +30-05-2023 09:55:00,18640.10,18642.50,18637.35,18638.65,0.00,0,0,0,0 +30-05-2023 09:54:00,18641.15,18641.40,18638.10,18641.00,0.00,0,0,0,0 +30-05-2023 09:53:00,18640.85,18643.05,18638.95,18640.50,0.00,0,0,0,0 +30-05-2023 09:52:00,18642.15,18642.15,18637.50,18639.60,0.00,0,0,0,0 +30-05-2023 09:51:00,18639.75,18646.25,18639.15,18642.45,0.00,0,0,0,0 +30-05-2023 09:50:00,18634.65,18641.15,18634.40,18640.00,0.00,0,0,0,0 +30-05-2023 09:49:00,18637.00,18637.30,18633.90,18634.80,0.00,0,0,0,0 +30-05-2023 09:48:00,18638.15,18638.95,18636.90,18637.60,0.00,0,0,0,0 +30-05-2023 09:47:00,18636.90,18640.80,18635.10,18637.70,0.00,0,0,0,0 +30-05-2023 09:46:00,18641.25,18642.15,18637.20,18637.20,0.00,0,0,0,0 +30-05-2023 09:45:00,18639.55,18642.40,18638.40,18640.65,0.00,0,0,0,0 +30-05-2023 09:44:00,18637.10,18641.95,18636.55,18638.90,0.00,0,0,0,0 +30-05-2023 09:43:00,18636.80,18637.70,18633.35,18637.40,0.00,0,0,0,0 +30-05-2023 09:42:00,18633.70,18636.90,18632.00,18636.90,0.00,0,0,0,0 +30-05-2023 09:41:00,18629.60,18634.50,18628.20,18634.50,0.00,0,0,0,0 +30-05-2023 09:40:00,18623.95,18629.85,18622.75,18629.85,0.00,0,0,0,0 +30-05-2023 09:39:00,18624.60,18624.65,18619.55,18623.90,0.00,0,0,0,0 +30-05-2023 09:38:00,18630.05,18631.15,18619.55,18623.80,0.00,0,0,0,0 +30-05-2023 09:37:00,18630.35,18632.40,18629.30,18630.50,0.00,0,0,0,0 +30-05-2023 09:36:00,18633.05,18633.05,18626.00,18629.95,0.00,0,0,0,0 +30-05-2023 09:35:00,18634.05,18635.70,18632.00,18632.50,0.00,0,0,0,0 +30-05-2023 09:34:00,18639.35,18639.55,18631.55,18633.95,0.00,0,0,0,0 +30-05-2023 09:25:00,18639.65,18641.45,18633.05,18633.05,0.00,0,0,0,0 +30-05-2023 09:24:00,18638.75,18639.20,18635.00,18638.90,0.00,0,0,0,0 +30-05-2023 09:23:00,18635.95,18638.60,18631.55,18638.50,0.00,0,0,0,0 +30-05-2023 09:22:00,18629.40,18637.65,18629.40,18635.10,0.00,0,0,0,0 +30-05-2023 09:21:00,18620.45,18628.95,18618.20,18628.95,0.00,0,0,0,0 +30-05-2023 09:20:00,18617.35,18625.60,18613.00,18620.25,0.00,0,0,0,0 +30-05-2023 09:19:00,18609.25,18617.20,18606.95,18616.50,0.00,0,0,0,0 +30-05-2023 09:18:00,18598.80,18611.05,18597.50,18610.35,0.00,0,0,0,0 +30-05-2023 09:17:00,18586.65,18599.10,18578.20,18597.90,0.00,0,0,0,0 +30-05-2023 09:16:00,18584.45,18593.80,18580.45,18588.60,0.00,0,0,0,0 +30-05-2023 09:15:00,18607.45,18607.45,18577.55,18582.95,0.00,0,0,0,0 +30-05-2023 09:07:00,18609.75,18610.25,18606.40,18606.65,0.00,0,0,0,0 +30-05-2023 09:06:00,18607.55,18609.60,18602.05,18609.60,0.00,0,0,0,0 +30-05-2023 09:05:00,18600.15,18608.55,18596.50,18607.45,0.00,0,0,0,0 +30-05-2023 09:04:00,18561.60,18600.20,18558.55,18600.20,0.00,0,0,0,0 +30-05-2023 09:03:00,18596.80,18596.80,18543.20,18561.30,0.00,0,0,0,0 +30-05-2023 09:02:00,18623.65,18623.65,18592.75,18597.35,0.00,0,0,0,0 +30-05-2023 09:01:00,18642.90,18645.75,18622.85,18623.25,0.00,0,0,0,0 +30-05-2023 09:00:00,18537.55,18657.15,18500.20,18642.55,0.00,0,0,0,0 +29-05-2023 15:31:00,18598.65,18598.65,18598.65,18598.65,0.00,0,0,0,0 +29-05-2023 15:30:48,18591.00,18591.00,18591.00,18591.00,0.00,0,0,0,0 +29-05-2023 15:29:00,18591.40,18601.10,18586.30,18601.10,0.00,0,0,0,0 +29-05-2023 15:28:00,18595.90,18596.90,18589.20,18589.20,0.00,0,0,0,0 +29-05-2023 15:27:00,18595.00,18597.50,18593.10,18596.25,0.00,0,0,0,0 +29-05-2023 15:26:00,18596.55,18597.00,18593.85,18596.00,0.00,0,0,0,0 +29-05-2023 15:25:00,18594.80,18597.55,18593.45,18596.75,0.00,0,0,0,0 +29-05-2023 15:24:00,18595.30,18596.75,18593.00,18595.55,0.00,0,0,0,0 +29-05-2023 15:23:00,18594.80,18596.80,18592.95,18596.80,0.00,0,0,0,0 +29-05-2023 15:22:00,18594.70,18595.45,18592.85,18595.25,0.00,0,0,0,0 +29-05-2023 15:21:00,18588.75,18595.40,18588.75,18595.40,0.00,0,0,0,0 +29-05-2023 15:20:00,18593.10,18594.65,18583.20,18589.20,0.00,0,0,0,0 +29-05-2023 15:19:00,18593.80,18594.90,18591.40,18593.60,0.00,0,0,0,0 +29-05-2023 15:18:00,18594.40,18596.15,18591.55,18592.80,0.00,0,0,0,0 +29-05-2023 15:17:00,18595.65,18598.70,18593.00,18593.00,0.00,0,0,0,0 +29-05-2023 15:16:00,18597.95,18599.65,18595.05,18595.85,0.00,0,0,0,0 +29-05-2023 15:15:00,18599.50,18600.50,18595.75,18597.35,0.00,0,0,0,0 +29-05-2023 15:14:00,18600.00,18600.45,18596.80,18599.35,0.00,0,0,0,0 +29-05-2023 15:13:00,18599.85,18600.50,18598.60,18599.60,0.00,0,0,0,0 +29-05-2023 15:12:00,18599.85,18601.45,18598.65,18599.90,0.00,0,0,0,0 +29-05-2023 15:11:00,18603.15,18604.45,18598.60,18599.55,0.00,0,0,0,0 +29-05-2023 15:10:00,18608.25,18609.45,18601.25,18604.00,0.00,0,0,0,0 +29-05-2023 15:09:00,18609.50,18610.05,18606.60,18609.65,0.00,0,0,0,0 +29-05-2023 15:08:00,18610.00,18610.20,18605.80,18608.95,0.00,0,0,0,0 +29-05-2023 15:07:00,18610.35,18612.80,18609.55,18609.65,0.00,0,0,0,0 +29-05-2023 15:06:00,18608.60,18611.95,18607.50,18610.55,0.00,0,0,0,0 +29-05-2023 15:05:00,18611.05,18611.50,18607.65,18607.85,0.00,0,0,0,0 +29-05-2023 15:04:00,18608.45,18611.70,18607.30,18610.70,0.00,0,0,0,0 +29-05-2023 15:03:00,18604.15,18609.10,18603.10,18607.40,0.00,0,0,0,0 +29-05-2023 15:02:00,18600.80,18603.90,18598.75,18603.90,0.00,0,0,0,0 +29-05-2023 15:01:00,18603.75,18603.75,18597.55,18600.95,0.00,0,0,0,0 +29-05-2023 15:00:00,18602.25,18604.70,18596.05,18602.95,0.00,0,0,0,0 +29-05-2023 14:59:00,18593.30,18605.50,18592.85,18602.60,0.00,0,0,0,0 +29-05-2023 14:58:00,18594.90,18595.20,18590.00,18592.50,0.00,0,0,0,0 +29-05-2023 14:57:00,18592.50,18595.60,18591.50,18594.35,0.00,0,0,0,0 +29-05-2023 14:56:00,18589.25,18592.25,18588.75,18592.10,0.00,0,0,0,0 +29-05-2023 14:55:00,18593.05,18594.25,18588.95,18589.15,0.00,0,0,0,0 +29-05-2023 14:54:00,18595.55,18596.20,18591.80,18592.85,0.00,0,0,0,0 +29-05-2023 14:53:00,18590.15,18596.10,18589.25,18595.15,0.00,0,0,0,0 +29-05-2023 14:52:00,18588.55,18590.20,18587.50,18590.10,0.00,0,0,0,0 +29-05-2023 14:51:00,18593.60,18593.85,18588.40,18588.40,0.00,0,0,0,0 +29-05-2023 14:50:00,18594.45,18595.20,18592.20,18593.35,0.00,0,0,0,0 +29-05-2023 14:49:00,18593.50,18594.90,18592.05,18594.90,0.00,0,0,0,0 +29-05-2023 14:48:00,18592.75,18595.75,18591.75,18593.60,0.00,0,0,0,0 +29-05-2023 14:47:00,18591.90,18594.95,18591.40,18593.05,0.00,0,0,0,0 +29-05-2023 14:46:00,18587.75,18592.30,18587.75,18592.00,0.00,0,0,0,0 +29-05-2023 14:45:00,18588.55,18588.90,18585.60,18588.00,0.00,0,0,0,0 +29-05-2023 14:44:00,18593.65,18593.75,18588.40,18588.45,0.00,0,0,0,0 +29-05-2023 14:43:00,18596.05,18596.35,18591.20,18592.60,0.00,0,0,0,0 +29-05-2023 14:42:00,18596.15,18596.75,18594.55,18596.20,0.00,0,0,0,0 +29-05-2023 14:41:00,18598.45,18599.20,18595.60,18595.60,0.00,0,0,0,0 +29-05-2023 14:40:00,18597.35,18601.10,18594.90,18599.25,0.00,0,0,0,0 +29-05-2023 14:39:00,18598.90,18599.85,18595.95,18596.15,0.00,0,0,0,0 +29-05-2023 14:38:00,18596.55,18599.65,18596.55,18598.50,0.00,0,0,0,0 +29-05-2023 14:37:00,18599.65,18601.05,18595.55,18595.55,0.00,0,0,0,0 +29-05-2023 14:36:00,18601.80,18602.85,18596.45,18599.50,0.00,0,0,0,0 +29-05-2023 14:35:00,18601.05,18606.10,18601.05,18601.40,0.00,0,0,0,0 +29-05-2023 14:34:00,18591.30,18600.65,18589.70,18600.40,0.00,0,0,0,0 +29-05-2023 14:33:00,18589.65,18593.10,18588.45,18590.65,0.00,0,0,0,0 +29-05-2023 14:32:00,18588.15,18593.40,18587.35,18590.25,0.00,0,0,0,0 +29-05-2023 14:31:00,18586.35,18589.30,18584.30,18588.25,0.00,0,0,0,0 +29-05-2023 14:30:00,18592.10,18592.10,18581.75,18585.85,0.00,0,0,0,0 +29-05-2023 14:29:00,18592.95,18594.30,18591.15,18591.90,0.00,0,0,0,0 +29-05-2023 14:28:00,18592.75,18597.15,18592.10,18593.75,0.00,0,0,0,0 +29-05-2023 14:27:00,18587.40,18593.80,18586.30,18592.55,0.00,0,0,0,0 +29-05-2023 14:26:00,18584.80,18589.40,18583.35,18587.75,0.00,0,0,0,0 +29-05-2023 14:25:00,18603.00,18603.00,18584.95,18585.50,0.00,0,0,0,0 +29-05-2023 14:24:00,18610.85,18614.25,18604.10,18604.10,0.00,0,0,0,0 +29-05-2023 14:23:00,18612.05,18612.45,18607.80,18610.60,0.00,0,0,0,0 +29-05-2023 14:22:00,18606.10,18612.45,18605.45,18611.90,0.00,0,0,0,0 +29-05-2023 14:21:00,18605.50,18608.25,18604.20,18607.30,0.00,0,0,0,0 +29-05-2023 14:20:00,18618.90,18620.50,18604.15,18605.60,0.00,0,0,0,0 +29-05-2023 14:19:00,18620.45,18620.95,18617.95,18618.80,0.00,0,0,0,0 +29-05-2023 14:18:00,18620.10,18620.90,18618.40,18620.20,0.00,0,0,0,0 +29-05-2023 14:17:00,18620.55,18621.40,18619.60,18619.95,0.00,0,0,0,0 +29-05-2023 14:16:00,18622.05,18623.20,18619.65,18620.65,0.00,0,0,0,0 +29-05-2023 14:15:00,18622.65,18623.90,18621.00,18622.90,0.00,0,0,0,0 +29-05-2023 14:14:00,18624.35,18625.65,18622.80,18622.80,0.00,0,0,0,0 +29-05-2023 14:13:00,18624.75,18625.55,18623.55,18624.05,0.00,0,0,0,0 +29-05-2023 14:12:00,18622.65,18625.05,18621.65,18624.10,0.00,0,0,0,0 +29-05-2023 14:11:00,18616.75,18623.35,18616.75,18622.55,0.00,0,0,0,0 +29-05-2023 14:10:00,18621.00,18623.10,18617.00,18617.00,0.00,0,0,0,0 +29-05-2023 14:09:00,18620.90,18621.80,18619.10,18620.40,0.00,0,0,0,0 +29-05-2023 14:08:00,18620.30,18622.35,18620.30,18620.50,0.00,0,0,0,0 +29-05-2023 14:07:00,18621.35,18621.70,18619.15,18621.30,0.00,0,0,0,0 +29-05-2023 14:06:00,18619.45,18623.30,18619.45,18621.65,0.00,0,0,0,0 +29-05-2023 14:05:00,18617.10,18620.20,18617.10,18619.95,0.00,0,0,0,0 +29-05-2023 14:04:00,18618.60,18620.15,18617.20,18617.20,0.00,0,0,0,0 +29-05-2023 14:03:00,18618.40,18619.30,18617.00,18617.95,0.00,0,0,0,0 +29-05-2023 14:02:00,18620.80,18621.85,18617.35,18618.65,0.00,0,0,0,0 +29-05-2023 14:01:00,18618.95,18621.80,18618.05,18620.40,0.00,0,0,0,0 +29-05-2023 14:00:00,18615.00,18618.55,18615.00,18618.55,0.00,0,0,0,0 +29-05-2023 13:59:00,18612.75,18615.95,18612.75,18615.45,0.00,0,0,0,0 +29-05-2023 13:58:00,18613.60,18614.70,18612.10,18612.10,0.00,0,0,0,0 +29-05-2023 13:57:00,18612.50,18614.65,18612.25,18612.80,0.00,0,0,0,0 +29-05-2023 13:56:00,18614.90,18615.45,18611.80,18612.65,0.00,0,0,0,0 +29-05-2023 13:55:00,18615.00,18616.40,18613.00,18614.60,0.00,0,0,0,0 +29-05-2023 13:54:00,18615.00,18618.50,18614.25,18614.80,0.00,0,0,0,0 +29-05-2023 13:53:00,18614.70,18615.50,18613.60,18614.10,0.00,0,0,0,0 +29-05-2023 13:52:00,18614.00,18615.15,18613.65,18614.35,0.00,0,0,0,0 +29-05-2023 13:51:00,18612.00,18615.00,18611.90,18614.05,0.00,0,0,0,0 +29-05-2023 13:50:00,18610.90,18614.30,18608.65,18612.45,0.00,0,0,0,0 +29-05-2023 13:49:00,18611.35,18613.30,18609.95,18610.85,0.00,0,0,0,0 +29-05-2023 13:48:00,18611.80,18612.50,18609.35,18611.00,0.00,0,0,0,0 +29-05-2023 13:47:00,18607.70,18612.10,18607.65,18611.50,0.00,0,0,0,0 +29-05-2023 13:46:00,18609.55,18610.65,18607.05,18607.05,0.00,0,0,0,0 +29-05-2023 13:45:00,18608.40,18610.70,18608.20,18609.20,0.00,0,0,0,0 +29-05-2023 13:44:00,18612.05,18612.05,18608.40,18609.25,0.00,0,0,0,0 +29-05-2023 13:43:00,18610.25,18611.70,18609.25,18610.90,0.00,0,0,0,0 +29-05-2023 13:42:00,18607.90,18610.95,18607.30,18610.00,0.00,0,0,0,0 +29-05-2023 13:41:00,18611.60,18611.80,18607.00,18607.80,0.00,0,0,0,0 +29-05-2023 13:40:00,18611.75,18613.25,18610.85,18610.85,0.00,0,0,0,0 +29-05-2023 13:39:00,18614.40,18614.65,18611.15,18611.65,0.00,0,0,0,0 +29-05-2023 13:38:00,18613.25,18614.60,18611.50,18614.10,0.00,0,0,0,0 +29-05-2023 13:37:00,18612.35,18614.15,18612.05,18612.90,0.00,0,0,0,0 +29-05-2023 13:36:00,18612.00,18613.25,18611.10,18611.65,0.00,0,0,0,0 +29-05-2023 13:35:00,18607.65,18613.55,18606.95,18611.70,0.00,0,0,0,0 +29-05-2023 13:34:00,18607.50,18610.45,18606.70,18607.45,0.00,0,0,0,0 +29-05-2023 13:33:00,18606.35,18608.65,18605.65,18607.60,0.00,0,0,0,0 +29-05-2023 13:32:00,18606.10,18606.75,18602.80,18605.75,0.00,0,0,0,0 +29-05-2023 13:31:00,18608.60,18608.65,18605.95,18605.95,0.00,0,0,0,0 +29-05-2023 13:30:00,18604.75,18609.35,18603.75,18608.50,0.00,0,0,0,0 +29-05-2023 13:29:00,18609.85,18610.40,18602.45,18604.00,0.00,0,0,0,0 +29-05-2023 13:28:00,18610.70,18610.70,18606.60,18609.25,0.00,0,0,0,0 +29-05-2023 13:27:00,18607.15,18612.70,18607.15,18610.65,0.00,0,0,0,0 +29-05-2023 13:26:00,18602.90,18608.40,18601.60,18607.45,0.00,0,0,0,0 +29-05-2023 13:25:00,18602.10,18603.85,18600.90,18602.95,0.00,0,0,0,0 +29-05-2023 13:24:00,18604.15,18604.45,18601.95,18601.95,0.00,0,0,0,0 +29-05-2023 13:23:00,18602.10,18604.45,18600.25,18603.50,0.00,0,0,0,0 +29-05-2023 13:22:00,18603.35,18603.50,18600.30,18601.35,0.00,0,0,0,0 +29-05-2023 13:21:00,18601.70,18602.95,18599.35,18602.95,0.00,0,0,0,0 +29-05-2023 13:20:00,18601.85,18603.45,18600.00,18601.50,0.00,0,0,0,0 +29-05-2023 13:19:00,18602.85,18604.60,18602.20,18602.20,0.00,0,0,0,0 +29-05-2023 13:18:00,18604.20,18605.30,18602.20,18602.20,0.00,0,0,0,0 +29-05-2023 13:17:00,18599.60,18606.35,18599.50,18605.15,0.00,0,0,0,0 +29-05-2023 13:16:00,18599.60,18600.25,18598.65,18599.00,0.00,0,0,0,0 +29-05-2023 13:15:00,18595.70,18599.85,18595.30,18599.55,0.00,0,0,0,0 +29-05-2023 13:14:00,18600.20,18600.20,18595.80,18595.80,0.00,0,0,0,0 +29-05-2023 13:13:00,18596.80,18600.55,18596.80,18599.55,0.00,0,0,0,0 +29-05-2023 13:12:00,18598.20,18599.40,18595.25,18597.05,0.00,0,0,0,0 +29-05-2023 13:11:00,18596.10,18598.40,18596.10,18598.10,0.00,0,0,0,0 +29-05-2023 13:10:00,18598.10,18598.60,18595.00,18596.55,0.00,0,0,0,0 +29-05-2023 13:09:00,18599.70,18601.10,18597.90,18597.90,0.00,0,0,0,0 +29-05-2023 13:08:00,18595.80,18600.80,18595.80,18600.00,0.00,0,0,0,0 +29-05-2023 13:07:00,18597.25,18597.25,18593.55,18596.20,0.00,0,0,0,0 +29-05-2023 13:06:00,18599.20,18599.55,18597.10,18597.10,0.00,0,0,0,0 +29-05-2023 13:05:00,18598.85,18600.05,18597.50,18598.80,0.00,0,0,0,0 +29-05-2023 13:04:00,18595.85,18599.65,18595.85,18598.05,0.00,0,0,0,0 +29-05-2023 13:03:00,18595.90,18597.55,18594.40,18595.75,0.00,0,0,0,0 +29-05-2023 13:02:00,18595.10,18595.90,18593.65,18595.15,0.00,0,0,0,0 +29-05-2023 13:01:00,18593.95,18596.40,18593.90,18594.55,0.00,0,0,0,0 +29-05-2023 13:00:00,18594.80,18596.80,18594.00,18594.00,0.00,0,0,0,0 +29-05-2023 12:59:00,18595.10,18596.50,18594.10,18594.40,0.00,0,0,0,0 +29-05-2023 12:58:00,18591.45,18595.60,18591.45,18594.60,0.00,0,0,0,0 +29-05-2023 12:57:00,18592.50,18593.25,18590.30,18591.80,0.00,0,0,0,0 +29-05-2023 12:56:00,18588.35,18593.65,18587.90,18592.10,0.00,0,0,0,0 +29-05-2023 12:55:00,18594.00,18594.60,18587.40,18587.85,0.00,0,0,0,0 +29-05-2023 12:54:00,18597.65,18598.45,18591.90,18593.45,0.00,0,0,0,0 +29-05-2023 12:53:00,18599.90,18601.40,18597.85,18598.05,0.00,0,0,0,0 +29-05-2023 12:52:00,18597.75,18600.80,18597.75,18600.20,0.00,0,0,0,0 +29-05-2023 12:51:00,18595.70,18598.85,18595.70,18597.85,0.00,0,0,0,0 +29-05-2023 12:50:00,18598.65,18599.35,18595.55,18595.90,0.00,0,0,0,0 +29-05-2023 12:49:00,18599.90,18601.25,18598.40,18598.40,0.00,0,0,0,0 +29-05-2023 12:48:00,18604.05,18604.85,18599.75,18600.15,0.00,0,0,0,0 +29-05-2023 12:47:00,18602.25,18604.80,18598.35,18603.75,0.00,0,0,0,0 +29-05-2023 12:46:00,18605.80,18606.90,18601.90,18601.90,0.00,0,0,0,0 +29-05-2023 12:45:00,18608.80,18609.05,18605.60,18605.70,0.00,0,0,0,0 +29-05-2023 12:44:00,18611.55,18612.00,18608.90,18608.90,0.00,0,0,0,0 +29-05-2023 12:43:00,18609.55,18611.60,18609.55,18611.00,0.00,0,0,0,0 +29-05-2023 12:42:00,18609.85,18611.40,18609.00,18609.30,0.00,0,0,0,0 +29-05-2023 12:41:00,18606.40,18610.30,18606.40,18610.10,0.00,0,0,0,0 +29-05-2023 12:40:00,18602.90,18606.85,18602.60,18606.20,0.00,0,0,0,0 +29-05-2023 12:39:00,18599.80,18603.85,18598.70,18603.05,0.00,0,0,0,0 +29-05-2023 12:38:00,18605.65,18606.25,18599.95,18599.95,0.00,0,0,0,0 +29-05-2023 12:37:00,18605.35,18605.90,18602.90,18605.75,0.00,0,0,0,0 +29-05-2023 12:36:00,18605.05,18607.80,18605.05,18605.90,0.00,0,0,0,0 +29-05-2023 12:35:00,18605.40,18606.10,18603.55,18604.90,0.00,0,0,0,0 +29-05-2023 12:34:00,18602.50,18607.70,18601.70,18605.60,0.00,0,0,0,0 +29-05-2023 12:33:00,18613.50,18614.05,18605.65,18605.85,0.00,0,0,0,0 +29-05-2023 12:32:00,18612.30,18613.95,18610.85,18613.55,0.00,0,0,0,0 +29-05-2023 12:31:00,18613.55,18614.25,18611.10,18612.25,0.00,0,0,0,0 +29-05-2023 12:30:00,18611.85,18613.85,18609.90,18613.35,0.00,0,0,0,0 +29-05-2023 12:29:00,18615.05,18616.00,18611.20,18611.80,0.00,0,0,0,0 +29-05-2023 12:28:00,18616.80,18617.45,18614.95,18615.10,0.00,0,0,0,0 +29-05-2023 12:27:00,18618.95,18619.60,18616.00,18616.75,0.00,0,0,0,0 +29-05-2023 12:26:00,18610.35,18618.95,18610.35,18618.80,0.00,0,0,0,0 +29-05-2023 12:25:00,18609.55,18611.30,18608.45,18610.05,0.00,0,0,0,0 +29-05-2023 12:24:00,18615.95,18615.95,18609.05,18609.45,0.00,0,0,0,0 +29-05-2023 12:23:00,18615.90,18616.80,18613.75,18614.25,0.00,0,0,0,0 +29-05-2023 12:22:00,18615.85,18616.55,18613.65,18615.30,0.00,0,0,0,0 +29-05-2023 12:21:00,18618.95,18618.95,18615.30,18615.30,0.00,0,0,0,0 +29-05-2023 12:20:00,18619.20,18619.60,18616.85,18618.35,0.00,0,0,0,0 +29-05-2023 12:19:00,18619.95,18621.80,18618.20,18618.45,0.00,0,0,0,0 +29-05-2023 12:18:00,18619.45,18621.25,18618.40,18618.55,0.00,0,0,0,0 +29-05-2023 12:17:00,18618.80,18619.65,18617.25,18618.10,0.00,0,0,0,0 +29-05-2023 12:16:00,18621.20,18621.45,18617.10,18617.70,0.00,0,0,0,0 +29-05-2023 12:15:00,18618.90,18622.45,18617.60,18619.30,0.00,0,0,0,0 +29-05-2023 12:14:00,18620.75,18620.85,18616.45,18617.60,0.00,0,0,0,0 +29-05-2023 12:13:00,18617.70,18621.05,18616.30,18619.45,0.00,0,0,0,0 +29-05-2023 12:12:00,18619.95,18620.25,18616.15,18616.60,0.00,0,0,0,0 +29-05-2023 12:11:00,18618.05,18621.20,18616.25,18618.80,0.00,0,0,0,0 +29-05-2023 12:10:00,18616.00,18617.80,18613.90,18616.15,0.00,0,0,0,0 +29-05-2023 12:09:00,18620.40,18620.65,18615.00,18615.00,0.00,0,0,0,0 +29-05-2023 12:08:00,18619.95,18620.70,18617.70,18618.90,0.00,0,0,0,0 +29-05-2023 12:07:00,18624.20,18624.20,18618.80,18618.95,0.00,0,0,0,0 +29-05-2023 12:06:00,18626.20,18626.20,18620.95,18623.55,0.00,0,0,0,0 +29-05-2023 12:05:00,18619.25,18626.05,18618.55,18625.40,0.00,0,0,0,0 +29-05-2023 12:04:00,18618.05,18621.95,18614.95,18620.00,0.00,0,0,0,0 +29-05-2023 12:03:00,18622.75,18623.80,18617.20,18617.35,0.00,0,0,0,0 +29-05-2023 12:02:00,18625.15,18625.40,18621.35,18621.70,0.00,0,0,0,0 +29-05-2023 12:01:00,18623.40,18625.00,18622.30,18624.70,0.00,0,0,0,0 +29-05-2023 12:00:00,18625.90,18626.40,18622.50,18623.30,0.00,0,0,0,0 +29-05-2023 11:59:00,18626.35,18626.70,18623.55,18625.55,0.00,0,0,0,0 +29-05-2023 11:58:00,18626.95,18628.80,18625.95,18625.95,0.00,0,0,0,0 +29-05-2023 11:57:00,18623.50,18627.00,18621.50,18627.00,0.00,0,0,0,0 +29-05-2023 11:56:00,18620.40,18623.65,18619.75,18622.55,0.00,0,0,0,0 +29-05-2023 11:55:00,18620.40,18621.45,18619.10,18619.70,0.00,0,0,0,0 +29-05-2023 11:54:00,18624.15,18624.50,18618.35,18619.00,0.00,0,0,0,0 +29-05-2023 11:53:00,18620.35,18624.95,18620.35,18623.85,0.00,0,0,0,0 +29-05-2023 11:52:00,18617.85,18621.20,18616.60,18619.85,0.00,0,0,0,0 +29-05-2023 11:51:00,18616.05,18617.30,18615.30,18616.80,0.00,0,0,0,0 +29-05-2023 11:50:00,18619.20,18619.20,18615.25,18615.30,0.00,0,0,0,0 +29-05-2023 11:49:00,18620.90,18621.95,18616.35,18618.05,0.00,0,0,0,0 +29-05-2023 11:48:00,18620.95,18621.70,18619.45,18620.75,0.00,0,0,0,0 +29-05-2023 11:47:00,18622.80,18624.15,18620.00,18620.15,0.00,0,0,0,0 +29-05-2023 11:46:00,18620.05,18622.55,18617.65,18621.45,0.00,0,0,0,0 +29-05-2023 11:45:00,18621.45,18621.45,18614.60,18619.35,0.00,0,0,0,0 +29-05-2023 11:44:00,18626.00,18626.00,18620.20,18620.20,0.00,0,0,0,0 +29-05-2023 11:43:00,18625.35,18625.60,18622.75,18624.30,0.00,0,0,0,0 +29-05-2023 11:42:00,18622.70,18625.40,18621.95,18624.05,0.00,0,0,0,0 +29-05-2023 11:41:00,18620.65,18622.85,18618.55,18622.15,0.00,0,0,0,0 +29-05-2023 11:40:00,18618.90,18620.45,18616.75,18619.40,0.00,0,0,0,0 +29-05-2023 11:39:00,18626.60,18627.10,18617.50,18618.30,0.00,0,0,0,0 +29-05-2023 11:38:00,18629.70,18629.85,18624.70,18624.70,0.00,0,0,0,0 +29-05-2023 11:37:00,18626.50,18629.50,18625.85,18628.65,0.00,0,0,0,0 +29-05-2023 11:36:00,18627.35,18627.45,18623.95,18625.85,0.00,0,0,0,0 +29-05-2023 11:35:00,18629.05,18629.05,18625.75,18626.00,0.00,0,0,0,0 +29-05-2023 11:34:00,18631.55,18631.55,18627.45,18628.45,0.00,0,0,0,0 +29-05-2023 11:33:00,18631.45,18632.35,18629.35,18630.50,0.00,0,0,0,0 +29-05-2023 11:32:00,18632.55,18633.70,18630.05,18630.25,0.00,0,0,0,0 +29-05-2023 11:31:00,18636.50,18637.70,18631.50,18631.60,0.00,0,0,0,0 +29-05-2023 11:30:00,18632.65,18636.00,18630.80,18635.45,0.00,0,0,0,0 +29-05-2023 11:29:00,18625.50,18632.60,18625.50,18631.95,0.00,0,0,0,0 +29-05-2023 11:28:00,18623.90,18627.10,18622.70,18626.00,0.00,0,0,0,0 +29-05-2023 11:27:00,18624.20,18625.75,18621.65,18623.85,0.00,0,0,0,0 +29-05-2023 11:26:00,18630.40,18630.70,18624.85,18624.85,0.00,0,0,0,0 +29-05-2023 11:25:00,18632.50,18632.50,18629.00,18629.80,0.00,0,0,0,0 +29-05-2023 11:24:00,18628.75,18632.70,18627.70,18631.55,0.00,0,0,0,0 +29-05-2023 11:23:00,18628.35,18630.55,18627.60,18629.35,0.00,0,0,0,0 +29-05-2023 11:22:00,18627.60,18628.80,18625.85,18628.15,0.00,0,0,0,0 +29-05-2023 11:21:00,18630.10,18630.10,18626.90,18627.10,0.00,0,0,0,0 +29-05-2023 11:20:00,18632.05,18633.50,18629.75,18629.75,0.00,0,0,0,0 +29-05-2023 11:19:00,18633.80,18634.15,18629.75,18631.10,0.00,0,0,0,0 +29-05-2023 11:18:00,18631.90,18633.95,18630.35,18632.45,0.00,0,0,0,0 +29-05-2023 11:17:00,18634.45,18635.60,18631.00,18631.30,0.00,0,0,0,0 +29-05-2023 11:16:00,18636.70,18637.50,18634.70,18634.90,0.00,0,0,0,0 +29-05-2023 11:15:00,18632.45,18638.45,18632.45,18635.90,0.00,0,0,0,0 +29-05-2023 11:14:00,18632.70,18633.30,18630.85,18632.80,0.00,0,0,0,0 +29-05-2023 11:13:00,18630.10,18633.65,18629.10,18632.75,0.00,0,0,0,0 +29-05-2023 11:12:00,18629.70,18630.90,18628.45,18630.25,0.00,0,0,0,0 +29-05-2023 11:11:00,18628.15,18630.15,18626.80,18629.55,0.00,0,0,0,0 +29-05-2023 11:10:00,18627.90,18628.95,18626.00,18627.15,0.00,0,0,0,0 +29-05-2023 11:09:00,18628.50,18629.00,18627.40,18627.80,0.00,0,0,0,0 +29-05-2023 11:08:00,18629.90,18630.70,18627.45,18627.85,0.00,0,0,0,0 +29-05-2023 11:07:00,18625.85,18633.30,18625.85,18629.70,0.00,0,0,0,0 +29-05-2023 11:06:00,18623.85,18627.05,18623.60,18625.50,0.00,0,0,0,0 +29-05-2023 11:05:00,18621.20,18623.80,18619.35,18623.50,0.00,0,0,0,0 +29-05-2023 11:04:00,18620.95,18621.90,18619.40,18621.30,0.00,0,0,0,0 +29-05-2023 11:03:00,18623.60,18623.65,18619.15,18621.00,0.00,0,0,0,0 +29-05-2023 11:02:00,18617.60,18624.35,18617.10,18623.40,0.00,0,0,0,0 +29-05-2023 11:01:00,18619.20,18620.45,18614.25,18616.80,0.00,0,0,0,0 +29-05-2023 11:00:00,18619.80,18622.60,18618.85,18620.15,0.00,0,0,0,0 +29-05-2023 10:59:00,18617.40,18619.70,18617.40,18619.70,0.00,0,0,0,0 +29-05-2023 10:58:00,18617.20,18618.35,18614.20,18617.90,0.00,0,0,0,0 +29-05-2023 10:57:00,18619.70,18619.95,18616.35,18617.50,0.00,0,0,0,0 +29-05-2023 10:56:00,18623.40,18624.85,18618.35,18619.05,0.00,0,0,0,0 +29-05-2023 10:55:00,18623.60,18627.95,18622.15,18622.65,0.00,0,0,0,0 +29-05-2023 10:54:00,18624.10,18624.80,18621.75,18623.35,0.00,0,0,0,0 +29-05-2023 10:53:00,18623.10,18624.80,18621.95,18624.15,0.00,0,0,0,0 +29-05-2023 10:52:00,18624.35,18625.20,18623.05,18624.10,0.00,0,0,0,0 +29-05-2023 10:51:00,18622.55,18627.20,18621.70,18624.25,0.00,0,0,0,0 +29-05-2023 10:50:00,18623.05,18624.45,18621.10,18622.20,0.00,0,0,0,0 +29-05-2023 10:49:00,18622.70,18625.35,18622.40,18623.40,0.00,0,0,0,0 +29-05-2023 10:48:00,18622.35,18624.40,18621.45,18622.05,0.00,0,0,0,0 +29-05-2023 10:47:00,18620.10,18623.55,18620.10,18622.15,0.00,0,0,0,0 +29-05-2023 10:46:00,18620.45,18622.95,18619.60,18620.45,0.00,0,0,0,0 +29-05-2023 10:45:00,18619.20,18622.00,18618.75,18619.70,0.00,0,0,0,0 +29-05-2023 10:44:00,18616.55,18619.05,18616.10,18617.00,0.00,0,0,0,0 +29-05-2023 10:43:00,18623.00,18623.35,18616.45,18617.05,0.00,0,0,0,0 +29-05-2023 10:42:00,18624.45,18624.70,18621.40,18622.55,0.00,0,0,0,0 +29-05-2023 10:41:00,18624.30,18626.50,18621.70,18624.50,0.00,0,0,0,0 +29-05-2023 10:40:00,18623.75,18625.60,18622.05,18624.50,0.00,0,0,0,0 +29-05-2023 10:39:00,18615.80,18624.30,18615.30,18623.10,0.00,0,0,0,0 +29-05-2023 10:38:00,18615.70,18616.60,18614.85,18615.95,0.00,0,0,0,0 +29-05-2023 10:37:00,18617.00,18617.75,18612.70,18614.45,0.00,0,0,0,0 +29-05-2023 10:36:00,18615.00,18620.25,18615.00,18617.40,0.00,0,0,0,0 +29-05-2023 10:35:00,18620.95,18621.20,18615.10,18615.10,0.00,0,0,0,0 +29-05-2023 10:34:00,18618.50,18620.80,18616.15,18619.55,0.00,0,0,0,0 +29-05-2023 10:33:00,18612.30,18620.20,18612.30,18618.15,0.00,0,0,0,0 +29-05-2023 10:32:00,18608.80,18613.55,18608.65,18613.20,0.00,0,0,0,0 +29-05-2023 10:31:00,18608.35,18610.00,18607.70,18608.05,0.00,0,0,0,0 +29-05-2023 10:30:00,18606.75,18608.95,18604.10,18608.30,0.00,0,0,0,0 +29-05-2023 10:29:00,18607.35,18608.55,18605.95,18607.65,0.00,0,0,0,0 +29-05-2023 10:28:00,18609.45,18609.80,18606.10,18607.50,0.00,0,0,0,0 +29-05-2023 10:27:00,18605.25,18609.75,18604.20,18609.75,0.00,0,0,0,0 +29-05-2023 10:26:00,18614.00,18614.00,18606.40,18606.50,0.00,0,0,0,0 +29-05-2023 10:25:00,18610.85,18614.20,18608.05,18613.85,0.00,0,0,0,0 +29-05-2023 10:24:00,18600.25,18611.85,18600.25,18610.50,0.00,0,0,0,0 +29-05-2023 10:23:00,18599.45,18601.40,18598.45,18600.20,0.00,0,0,0,0 +29-05-2023 10:22:00,18598.10,18600.40,18597.00,18598.80,0.00,0,0,0,0 +29-05-2023 10:21:00,18598.65,18599.65,18596.60,18598.05,0.00,0,0,0,0 +29-05-2023 10:20:00,18598.90,18601.70,18597.85,18598.00,0.00,0,0,0,0 +29-05-2023 10:19:00,18599.45,18599.50,18597.15,18598.15,0.00,0,0,0,0 +29-05-2023 10:18:00,18590.70,18602.75,18590.70,18599.55,0.00,0,0,0,0 +29-05-2023 10:17:00,18585.10,18590.95,18585.05,18590.35,0.00,0,0,0,0 +29-05-2023 10:16:00,18591.85,18595.15,18585.95,18585.95,0.00,0,0,0,0 +29-05-2023 10:15:00,18589.05,18592.25,18587.90,18592.25,0.00,0,0,0,0 +29-05-2023 10:14:00,18592.40,18592.40,18587.70,18588.45,0.00,0,0,0,0 +29-05-2023 10:13:00,18591.20,18593.45,18591.05,18591.55,0.00,0,0,0,0 +29-05-2023 10:12:00,18588.50,18592.70,18587.15,18591.00,0.00,0,0,0,0 +29-05-2023 10:11:00,18592.00,18593.40,18587.65,18588.40,0.00,0,0,0,0 +29-05-2023 10:10:00,18593.95,18595.25,18591.25,18592.20,0.00,0,0,0,0 +29-05-2023 10:09:00,18591.20,18593.75,18585.45,18593.15,0.00,0,0,0,0 +29-05-2023 10:08:00,18587.25,18591.25,18587.25,18591.15,0.00,0,0,0,0 +29-05-2023 10:07:00,18591.40,18591.60,18587.40,18587.40,0.00,0,0,0,0 +29-05-2023 10:06:00,18591.15,18596.10,18590.30,18591.50,0.00,0,0,0,0 +29-05-2023 10:05:00,18590.20,18591.10,18586.70,18590.20,0.00,0,0,0,0 +29-05-2023 10:04:00,18586.55,18592.60,18584.80,18590.25,0.00,0,0,0,0 +29-05-2023 10:03:00,18590.85,18591.30,18586.70,18586.75,0.00,0,0,0,0 +29-05-2023 10:02:00,18586.15,18592.35,18585.60,18590.90,0.00,0,0,0,0 +29-05-2023 10:01:00,18601.60,18602.05,18588.30,18588.30,0.00,0,0,0,0 +29-05-2023 10:00:00,18602.70,18605.25,18600.05,18602.00,0.00,0,0,0,0 +29-05-2023 09:59:00,18598.20,18604.35,18597.95,18603.00,0.00,0,0,0,0 +29-05-2023 09:58:00,18602.50,18603.10,18597.50,18598.60,0.00,0,0,0,0 +29-05-2023 09:57:00,18608.90,18608.90,18602.50,18602.85,0.00,0,0,0,0 +29-05-2023 09:56:00,18615.15,18615.15,18608.60,18608.65,0.00,0,0,0,0 +29-05-2023 09:55:00,18617.85,18617.90,18613.35,18614.70,0.00,0,0,0,0 +29-05-2023 09:54:00,18615.70,18620.70,18615.10,18617.15,0.00,0,0,0,0 +29-05-2023 09:53:00,18612.15,18616.95,18610.50,18616.30,0.00,0,0,0,0 +29-05-2023 09:52:00,18612.20,18612.25,18608.10,18611.20,0.00,0,0,0,0 +29-05-2023 09:51:00,18614.90,18616.05,18611.70,18613.05,0.00,0,0,0,0 +29-05-2023 09:50:00,18613.25,18614.30,18610.50,18614.30,0.00,0,0,0,0 +29-05-2023 09:49:00,18616.95,18616.95,18612.60,18613.30,0.00,0,0,0,0 +29-05-2023 09:48:00,18616.55,18620.60,18615.15,18617.80,0.00,0,0,0,0 +29-05-2023 09:47:00,18615.90,18619.55,18614.35,18616.10,0.00,0,0,0,0 +29-05-2023 09:46:00,18622.20,18624.30,18615.15,18615.70,0.00,0,0,0,0 +29-05-2023 09:45:00,18626.85,18628.10,18622.35,18622.40,0.00,0,0,0,0 +29-05-2023 09:44:00,18624.45,18627.80,18624.20,18627.10,0.00,0,0,0,0 +29-05-2023 09:43:00,18623.50,18627.00,18618.80,18624.85,0.00,0,0,0,0 +29-05-2023 09:42:00,18618.25,18624.65,18614.10,18624.10,0.00,0,0,0,0 +29-05-2023 09:41:00,18616.50,18620.20,18615.15,18618.30,0.00,0,0,0,0 +29-05-2023 09:40:00,18608.95,18617.80,18605.95,18616.80,0.00,0,0,0,0 +29-05-2023 09:39:00,18613.50,18613.50,18608.75,18610.05,0.00,0,0,0,0 +29-05-2023 09:38:00,18617.55,18618.30,18612.35,18612.95,0.00,0,0,0,0 +29-05-2023 09:37:00,18610.60,18619.50,18610.60,18618.10,0.00,0,0,0,0 +29-05-2023 09:36:00,18624.55,18624.55,18609.60,18610.95,0.00,0,0,0,0 +29-05-2023 09:35:00,18613.75,18625.00,18613.45,18625.00,0.00,0,0,0,0 +29-05-2023 09:34:00,18615.00,18616.20,18611.65,18613.30,0.00,0,0,0,0 +29-05-2023 09:33:00,18622.25,18622.40,18614.95,18615.60,0.00,0,0,0,0 +29-05-2023 09:32:00,18627.00,18627.60,18621.30,18621.55,0.00,0,0,0,0 +29-05-2023 09:31:00,18626.35,18632.35,18625.95,18626.25,0.00,0,0,0,0 +29-05-2023 09:30:00,18629.15,18632.80,18625.70,18625.70,0.00,0,0,0,0 +29-05-2023 09:29:00,18637.50,18638.10,18626.60,18629.00,0.00,0,0,0,0 +29-05-2023 09:28:00,18631.15,18640.35,18628.70,18638.55,0.00,0,0,0,0 +29-05-2023 09:27:00,18630.15,18633.55,18624.45,18631.95,0.00,0,0,0,0 +29-05-2023 09:26:00,18631.30,18632.20,18626.90,18630.35,0.00,0,0,0,0 +29-05-2023 09:25:00,18616.40,18632.10,18614.90,18632.10,0.00,0,0,0,0 +29-05-2023 09:24:00,18615.05,18619.85,18612.15,18615.95,0.00,0,0,0,0 +29-05-2023 09:23:00,18618.50,18618.60,18611.05,18615.35,0.00,0,0,0,0 +29-05-2023 09:22:00,18627.40,18627.50,18617.25,18618.95,0.00,0,0,0,0 +29-05-2023 09:21:00,18635.10,18635.25,18626.50,18627.55,0.00,0,0,0,0 +29-05-2023 09:20:00,18622.45,18634.75,18620.50,18633.40,0.00,0,0,0,0 +29-05-2023 09:19:00,18627.75,18629.25,18621.85,18622.60,0.00,0,0,0,0 +29-05-2023 09:18:00,18615.80,18628.30,18615.80,18628.30,0.00,0,0,0,0 +29-05-2023 09:17:00,18617.05,18618.35,18608.65,18617.20,0.00,0,0,0,0 +29-05-2023 09:16:00,18627.45,18640.80,18616.95,18617.95,0.00,0,0,0,0 +29-05-2023 09:15:00,18604.10,18627.30,18596.75,18627.30,0.00,0,0,0,0 +29-05-2023 09:14:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:13:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:12:07,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:11:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:10:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:09:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:08:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:07:02,18626.95,18626.95,18619.05,18619.15,0.00,0,0,0,0 +29-05-2023 09:06:00,18618.85,18628.70,18618.55,18626.75,0.00,0,0,0,0 +29-05-2023 09:05:00,18611.45,18623.90,18610.70,18619.25,0.00,0,0,0,0 +29-05-2023 09:04:00,18613.25,18617.45,18611.25,18611.40,0.00,0,0,0,0 +29-05-2023 09:03:00,18620.20,18620.20,18612.20,18613.80,0.00,0,0,0,0 +29-05-2023 09:02:00,18597.30,18620.45,18597.30,18619.55,0.00,0,0,0,0 +29-05-2023 09:01:00,18677.85,18677.85,18586.20,18595.70,0.00,0,0,0,0 +29-05-2023 09:00:00,18614.35,18705.65,18593.55,18678.55,0.00,0,0,0,0 +26-05-2023 15:31:00,18499.35,18499.35,18499.35,18499.35,0.00,0,0,0,0 +26-05-2023 15:30:41,18494.75,18494.75,18494.75,18494.75,0.00,0,0,0,0 +26-05-2023 15:29:00,18498.75,18500.25,18491.90,18491.90,0.00,0,0,0,0 +26-05-2023 15:28:00,18499.05,18503.10,18496.70,18497.95,0.00,0,0,0,0 +26-05-2023 15:27:00,18497.35,18500.30,18497.25,18499.10,0.00,0,0,0,0 +26-05-2023 15:26:00,18495.40,18498.90,18493.90,18497.90,0.00,0,0,0,0 +26-05-2023 15:25:00,18496.00,18497.10,18495.00,18495.70,0.00,0,0,0,0 +26-05-2023 15:24:00,18493.70,18496.20,18491.85,18495.70,0.00,0,0,0,0 +26-05-2023 15:23:00,18494.70,18496.30,18493.35,18493.65,0.00,0,0,0,0 +26-05-2023 15:22:00,18494.80,18495.85,18493.55,18494.50,0.00,0,0,0,0 +26-05-2023 15:21:00,18494.40,18498.20,18492.60,18495.50,0.00,0,0,0,0 +26-05-2023 15:20:00,18498.75,18499.45,18492.45,18494.35,0.00,0,0,0,0 +26-05-2023 15:19:00,18498.80,18498.80,18496.40,18498.00,0.00,0,0,0,0 +26-05-2023 15:18:00,18501.95,18503.85,18498.65,18499.50,0.00,0,0,0,0 +26-05-2023 15:17:00,18504.00,18504.00,18499.60,18502.15,0.00,0,0,0,0 +26-05-2023 15:16:00,18500.55,18505.30,18499.20,18503.75,0.00,0,0,0,0 +26-05-2023 15:15:00,18505.10,18505.70,18499.80,18499.95,0.00,0,0,0,0 +26-05-2023 15:14:00,18504.50,18505.60,18501.15,18505.00,0.00,0,0,0,0 +26-05-2023 15:13:00,18502.95,18503.85,18500.95,18503.30,0.00,0,0,0,0 +26-05-2023 15:12:00,18500.70,18503.85,18500.00,18502.70,0.00,0,0,0,0 +26-05-2023 15:11:00,18506.90,18507.20,18499.60,18501.60,0.00,0,0,0,0 +26-05-2023 15:10:00,18503.70,18506.35,18500.75,18506.35,0.00,0,0,0,0 +26-05-2023 15:09:00,18503.20,18505.50,18501.80,18503.90,0.00,0,0,0,0 +26-05-2023 15:08:00,18506.40,18507.05,18503.45,18504.05,0.00,0,0,0,0 +26-05-2023 15:07:00,18502.85,18506.20,18500.85,18505.95,0.00,0,0,0,0 +26-05-2023 15:06:00,18504.00,18505.40,18501.40,18502.15,0.00,0,0,0,0 +26-05-2023 15:05:00,18504.05,18506.15,18499.90,18504.30,0.00,0,0,0,0 +26-05-2023 15:04:00,18498.00,18508.35,18497.25,18503.75,0.00,0,0,0,0 +26-05-2023 15:03:00,18491.20,18497.75,18489.90,18497.45,0.00,0,0,0,0 +26-05-2023 15:02:00,18489.15,18492.40,18487.25,18491.70,0.00,0,0,0,0 +26-05-2023 15:01:00,18492.60,18494.75,18490.15,18490.15,0.00,0,0,0,0 +26-05-2023 15:00:00,18491.15,18494.45,18484.50,18492.25,0.00,0,0,0,0 +26-05-2023 14:59:00,18491.55,18494.30,18488.80,18491.30,0.00,0,0,0,0 +26-05-2023 14:58:00,18492.20,18493.10,18490.60,18491.40,0.00,0,0,0,0 +26-05-2023 14:57:00,18483.45,18492.00,18482.90,18491.40,0.00,0,0,0,0 +26-05-2023 14:56:00,18484.50,18485.95,18483.35,18483.75,0.00,0,0,0,0 +26-05-2023 14:55:00,18484.20,18485.80,18482.90,18484.75,0.00,0,0,0,0 +26-05-2023 14:54:00,18485.20,18485.20,18482.40,18484.35,0.00,0,0,0,0 +26-05-2023 14:53:00,18491.60,18491.60,18485.40,18485.40,0.00,0,0,0,0 +26-05-2023 14:52:00,18496.45,18496.95,18491.65,18491.75,0.00,0,0,0,0 +26-05-2023 14:51:00,18488.50,18496.75,18488.50,18496.40,0.00,0,0,0,0 +26-05-2023 14:50:00,18488.25,18490.65,18485.80,18489.50,0.00,0,0,0,0 +26-05-2023 14:49:00,18482.55,18489.20,18482.45,18488.10,0.00,0,0,0,0 +26-05-2023 14:48:00,18482.25,18484.65,18481.15,18482.40,0.00,0,0,0,0 +26-05-2023 14:47:00,18486.15,18487.60,18481.25,18481.75,0.00,0,0,0,0 +26-05-2023 14:46:00,18488.85,18489.05,18485.40,18486.00,0.00,0,0,0,0 +26-05-2023 14:45:00,18483.10,18488.50,18480.20,18487.55,0.00,0,0,0,0 +26-05-2023 14:44:00,18488.60,18489.00,18483.05,18483.25,0.00,0,0,0,0 +26-05-2023 14:43:00,18494.55,18494.55,18487.85,18487.85,0.00,0,0,0,0 +26-05-2023 14:42:00,18495.00,18497.80,18493.85,18495.10,0.00,0,0,0,0 +26-05-2023 14:41:00,18498.25,18498.25,18494.90,18495.40,0.00,0,0,0,0 +26-05-2023 14:40:00,18495.90,18497.85,18493.55,18497.65,0.00,0,0,0,0 +26-05-2023 14:39:00,18494.75,18496.90,18493.40,18495.80,0.00,0,0,0,0 +26-05-2023 14:38:00,18494.25,18495.45,18492.65,18494.45,0.00,0,0,0,0 +26-05-2023 14:37:00,18497.35,18497.85,18490.40,18495.50,0.00,0,0,0,0 +26-05-2023 14:36:00,18497.55,18499.05,18495.55,18498.35,0.00,0,0,0,0 +26-05-2023 14:35:00,18496.70,18499.80,18496.30,18496.65,0.00,0,0,0,0 +26-05-2023 14:34:00,18496.35,18497.55,18493.10,18496.85,0.00,0,0,0,0 +26-05-2023 14:33:00,18494.80,18497.25,18494.80,18496.30,0.00,0,0,0,0 +26-05-2023 14:32:00,18496.25,18496.90,18493.80,18495.05,0.00,0,0,0,0 +26-05-2023 14:31:00,18497.05,18498.35,18494.85,18496.30,0.00,0,0,0,0 +26-05-2023 14:30:00,18490.30,18498.05,18490.30,18496.85,0.00,0,0,0,0 +26-05-2023 14:29:00,18494.50,18496.40,18489.80,18489.80,0.00,0,0,0,0 +26-05-2023 14:28:00,18499.05,18499.15,18493.30,18494.45,0.00,0,0,0,0 +26-05-2023 14:27:00,18499.85,18500.65,18497.40,18499.45,0.00,0,0,0,0 +26-05-2023 14:26:00,18497.00,18501.15,18496.90,18499.65,0.00,0,0,0,0 +26-05-2023 14:25:00,18496.65,18497.50,18494.00,18496.80,0.00,0,0,0,0 +26-05-2023 14:24:00,18488.00,18497.65,18487.60,18496.70,0.00,0,0,0,0 +26-05-2023 14:23:00,18489.20,18490.05,18486.80,18488.35,0.00,0,0,0,0 +26-05-2023 14:22:00,18490.40,18491.30,18487.25,18489.75,0.00,0,0,0,0 +26-05-2023 14:21:00,18497.20,18497.70,18490.50,18490.70,0.00,0,0,0,0 +26-05-2023 14:20:00,18494.70,18499.90,18494.70,18497.25,0.00,0,0,0,0 +26-05-2023 14:19:00,18497.50,18497.85,18494.90,18495.10,0.00,0,0,0,0 +26-05-2023 14:18:00,18495.90,18497.85,18494.95,18496.80,0.00,0,0,0,0 +26-05-2023 14:17:00,18490.20,18496.30,18489.15,18495.45,0.00,0,0,0,0 +26-05-2023 14:16:00,18489.15,18492.30,18488.45,18491.45,0.00,0,0,0,0 +26-05-2023 14:15:00,18486.10,18489.80,18485.40,18489.25,0.00,0,0,0,0 +26-05-2023 14:14:00,18485.60,18487.90,18483.95,18486.15,0.00,0,0,0,0 +26-05-2023 14:13:00,18484.85,18487.35,18483.25,18484.75,0.00,0,0,0,0 +26-05-2023 14:12:00,18481.85,18484.75,18480.80,18484.20,0.00,0,0,0,0 +26-05-2023 14:11:00,18476.80,18482.20,18476.80,18481.75,0.00,0,0,0,0 +26-05-2023 14:10:00,18476.40,18477.35,18474.80,18476.75,0.00,0,0,0,0 +26-05-2023 14:09:00,18472.65,18476.95,18472.45,18476.00,0.00,0,0,0,0 +26-05-2023 14:08:00,18473.30,18474.75,18472.05,18473.20,0.00,0,0,0,0 +26-05-2023 14:07:00,18472.70,18475.30,18472.70,18473.60,0.00,0,0,0,0 +26-05-2023 14:06:00,18473.60,18474.75,18471.85,18473.15,0.00,0,0,0,0 +26-05-2023 14:05:00,18473.45,18474.95,18472.05,18473.40,0.00,0,0,0,0 +26-05-2023 14:04:00,18477.90,18478.40,18472.65,18472.90,0.00,0,0,0,0 +26-05-2023 14:03:00,18473.45,18477.65,18471.30,18477.20,0.00,0,0,0,0 +26-05-2023 14:02:00,18471.15,18474.80,18469.60,18474.20,0.00,0,0,0,0 +26-05-2023 14:01:00,18468.85,18473.10,18467.95,18471.55,0.00,0,0,0,0 +26-05-2023 14:00:00,18466.35,18470.85,18466.35,18469.05,0.00,0,0,0,0 +26-05-2023 13:59:00,18468.80,18470.60,18467.30,18467.30,0.00,0,0,0,0 +26-05-2023 13:58:00,18470.45,18472.05,18468.15,18468.70,0.00,0,0,0,0 +26-05-2023 13:57:00,18467.75,18471.85,18467.20,18471.00,0.00,0,0,0,0 +26-05-2023 13:56:00,18469.30,18470.20,18467.95,18468.25,0.00,0,0,0,0 +26-05-2023 13:55:00,18471.05,18471.55,18468.65,18469.70,0.00,0,0,0,0 +26-05-2023 13:54:00,18475.45,18476.60,18470.90,18471.20,0.00,0,0,0,0 +26-05-2023 13:53:00,18474.20,18478.25,18473.30,18475.30,0.00,0,0,0,0 +26-05-2023 13:52:00,18467.40,18474.70,18467.25,18474.00,0.00,0,0,0,0 +26-05-2023 13:51:00,18463.40,18468.00,18463.40,18467.65,0.00,0,0,0,0 +26-05-2023 13:50:00,18462.75,18466.05,18462.75,18464.55,0.00,0,0,0,0 +26-05-2023 13:49:00,18463.05,18464.15,18462.00,18462.50,0.00,0,0,0,0 +26-05-2023 13:48:00,18460.95,18464.10,18460.60,18463.30,0.00,0,0,0,0 +26-05-2023 13:47:00,18457.95,18461.75,18457.40,18460.85,0.00,0,0,0,0 +26-05-2023 13:46:00,18457.05,18459.10,18455.25,18457.80,0.00,0,0,0,0 +26-05-2023 13:45:00,18451.55,18458.20,18450.80,18456.10,0.00,0,0,0,0 +26-05-2023 13:44:00,18449.40,18452.00,18448.65,18451.75,0.00,0,0,0,0 +26-05-2023 13:43:00,18447.30,18450.90,18446.95,18450.15,0.00,0,0,0,0 +26-05-2023 13:42:00,18448.80,18449.95,18446.60,18447.20,0.00,0,0,0,0 +26-05-2023 13:41:00,18449.85,18451.65,18448.65,18449.25,0.00,0,0,0,0 +26-05-2023 13:40:00,18446.05,18451.35,18445.35,18450.00,0.00,0,0,0,0 +26-05-2023 13:39:00,18441.45,18447.10,18441.40,18445.85,0.00,0,0,0,0 +26-05-2023 13:38:00,18442.20,18443.45,18440.95,18442.00,0.00,0,0,0,0 +26-05-2023 13:37:00,18440.60,18443.40,18440.60,18442.10,0.00,0,0,0,0 +26-05-2023 13:36:00,18438.45,18441.85,18438.05,18441.25,0.00,0,0,0,0 +26-05-2023 13:35:00,18439.95,18441.45,18437.95,18438.55,0.00,0,0,0,0 +26-05-2023 13:34:00,18440.05,18441.60,18438.15,18439.30,0.00,0,0,0,0 +26-05-2023 13:33:00,18439.20,18441.40,18438.90,18440.25,0.00,0,0,0,0 +26-05-2023 13:32:00,18437.85,18441.55,18437.85,18439.65,0.00,0,0,0,0 +26-05-2023 13:31:00,18434.85,18438.40,18434.50,18437.70,0.00,0,0,0,0 +26-05-2023 13:30:00,18435.60,18436.70,18433.90,18435.30,0.00,0,0,0,0 +26-05-2023 13:29:00,18435.85,18437.05,18433.90,18435.85,0.00,0,0,0,0 +26-05-2023 13:28:00,18437.85,18439.00,18435.70,18436.25,0.00,0,0,0,0 +26-05-2023 13:27:00,18436.95,18439.60,18436.80,18438.20,0.00,0,0,0,0 +26-05-2023 13:26:00,18433.75,18438.30,18433.45,18437.35,0.00,0,0,0,0 +26-05-2023 13:25:00,18434.90,18435.25,18432.75,18433.50,0.00,0,0,0,0 +26-05-2023 13:24:00,18435.15,18438.80,18433.95,18435.05,0.00,0,0,0,0 +26-05-2023 13:23:00,18433.45,18435.40,18433.05,18435.20,0.00,0,0,0,0 +26-05-2023 13:22:00,18434.65,18436.30,18432.55,18433.80,0.00,0,0,0,0 +26-05-2023 13:21:00,18435.05,18435.75,18432.40,18434.70,0.00,0,0,0,0 +26-05-2023 13:20:00,18434.95,18436.00,18431.60,18435.75,0.00,0,0,0,0 +26-05-2023 13:19:00,18433.05,18436.05,18431.85,18434.90,0.00,0,0,0,0 +26-05-2023 13:18:00,18430.45,18433.55,18430.45,18432.55,0.00,0,0,0,0 +26-05-2023 13:17:00,18429.45,18431.70,18428.55,18430.25,0.00,0,0,0,0 +26-05-2023 13:16:00,18431.70,18433.70,18429.10,18429.20,0.00,0,0,0,0 +26-05-2023 13:15:00,18434.30,18434.30,18429.95,18431.45,0.00,0,0,0,0 +26-05-2023 13:14:00,18438.15,18438.15,18433.55,18434.55,0.00,0,0,0,0 +26-05-2023 13:13:00,18437.50,18440.20,18436.20,18438.95,0.00,0,0,0,0 +26-05-2023 13:12:00,18435.45,18439.45,18435.45,18437.80,0.00,0,0,0,0 +26-05-2023 13:11:00,18441.05,18441.40,18436.05,18436.40,0.00,0,0,0,0 +26-05-2023 13:10:00,18437.95,18443.35,18437.65,18441.40,0.00,0,0,0,0 +26-05-2023 13:09:00,18441.30,18444.30,18437.60,18438.55,0.00,0,0,0,0 +26-05-2023 13:08:00,18438.05,18442.65,18437.90,18441.00,0.00,0,0,0,0 +26-05-2023 13:07:00,18439.85,18441.70,18435.75,18437.85,0.00,0,0,0,0 +26-05-2023 13:06:00,18445.70,18446.20,18440.00,18440.00,0.00,0,0,0,0 +26-05-2023 13:05:00,18446.25,18449.60,18444.95,18445.85,0.00,0,0,0,0 +26-05-2023 13:04:00,18443.25,18446.35,18442.75,18446.30,0.00,0,0,0,0 +26-05-2023 13:03:00,18442.20,18444.10,18441.25,18443.05,0.00,0,0,0,0 +26-05-2023 13:02:00,18443.55,18444.15,18441.50,18442.85,0.00,0,0,0,0 +26-05-2023 13:01:00,18442.45,18444.55,18440.00,18443.65,0.00,0,0,0,0 +26-05-2023 13:00:00,18442.05,18443.45,18441.55,18442.55,0.00,0,0,0,0 +26-05-2023 12:59:00,18439.00,18442.85,18439.00,18441.90,0.00,0,0,0,0 +26-05-2023 12:58:00,18435.95,18440.00,18435.95,18439.20,0.00,0,0,0,0 +26-05-2023 12:57:00,18436.70,18438.35,18435.85,18435.85,0.00,0,0,0,0 +26-05-2023 12:56:00,18438.25,18440.10,18435.65,18437.20,0.00,0,0,0,0 +26-05-2023 12:55:00,18437.25,18439.75,18436.70,18438.60,0.00,0,0,0,0 +26-05-2023 12:54:00,18438.25,18439.05,18435.40,18437.75,0.00,0,0,0,0 +26-05-2023 12:53:00,18439.15,18439.90,18436.40,18437.60,0.00,0,0,0,0 +26-05-2023 12:52:00,18441.55,18442.35,18439.15,18439.60,0.00,0,0,0,0 +26-05-2023 12:51:00,18441.65,18443.70,18441.10,18441.90,0.00,0,0,0,0 +26-05-2023 12:50:00,18443.05,18444.60,18441.85,18442.05,0.00,0,0,0,0 +26-05-2023 12:49:00,18442.55,18444.20,18441.55,18443.15,0.00,0,0,0,0 +26-05-2023 12:48:00,18441.85,18443.55,18441.35,18442.80,0.00,0,0,0,0 +26-05-2023 12:47:00,18441.65,18443.25,18439.25,18443.05,0.00,0,0,0,0 +26-05-2023 12:46:00,18437.50,18442.55,18436.05,18441.50,0.00,0,0,0,0 +26-05-2023 12:45:00,18434.20,18438.55,18434.20,18437.70,0.00,0,0,0,0 +26-05-2023 12:44:00,18435.95,18436.65,18433.25,18434.60,0.00,0,0,0,0 +26-05-2023 12:43:00,18433.35,18438.15,18433.35,18436.55,0.00,0,0,0,0 +26-05-2023 12:42:00,18431.20,18435.20,18430.55,18433.85,0.00,0,0,0,0 +26-05-2023 12:41:00,18429.80,18432.00,18429.25,18430.85,0.00,0,0,0,0 +26-05-2023 12:40:00,18427.30,18431.35,18427.30,18429.70,0.00,0,0,0,0 +26-05-2023 12:39:00,18428.30,18429.30,18426.95,18427.35,0.00,0,0,0,0 +26-05-2023 12:38:00,18427.75,18430.25,18425.65,18427.95,0.00,0,0,0,0 +26-05-2023 12:37:00,18425.75,18430.75,18425.70,18429.35,0.00,0,0,0,0 +26-05-2023 12:36:00,18425.95,18427.90,18424.95,18426.95,0.00,0,0,0,0 +26-05-2023 12:35:00,18424.90,18429.85,18424.20,18425.55,0.00,0,0,0,0 +26-05-2023 12:34:00,18427.05,18427.85,18424.20,18425.15,0.00,0,0,0,0 +26-05-2023 12:33:00,18428.05,18430.25,18425.65,18427.00,0.00,0,0,0,0 +26-05-2023 12:32:00,18429.50,18430.90,18427.35,18427.65,0.00,0,0,0,0 +26-05-2023 12:31:00,18423.50,18431.90,18423.45,18430.15,0.00,0,0,0,0 +26-05-2023 12:30:00,18426.35,18428.15,18422.10,18423.45,0.00,0,0,0,0 +26-05-2023 12:29:00,18426.00,18428.95,18425.75,18428.45,0.00,0,0,0,0 +26-05-2023 12:28:00,18424.75,18427.50,18424.75,18425.35,0.00,0,0,0,0 +26-05-2023 12:27:00,18425.45,18426.80,18424.45,18425.85,0.00,0,0,0,0 +26-05-2023 12:26:00,18426.65,18428.50,18424.95,18425.90,0.00,0,0,0,0 +26-05-2023 12:25:00,18431.15,18432.00,18425.90,18425.90,0.00,0,0,0,0 +26-05-2023 12:24:00,18431.00,18434.75,18431.00,18432.40,0.00,0,0,0,0 +26-05-2023 12:23:00,18432.90,18434.20,18431.10,18432.25,0.00,0,0,0,0 +26-05-2023 12:22:00,18430.25,18434.25,18429.55,18433.45,0.00,0,0,0,0 +26-05-2023 12:21:00,18434.50,18434.50,18430.60,18430.60,0.00,0,0,0,0 +26-05-2023 12:20:00,18436.45,18438.10,18434.15,18434.90,0.00,0,0,0,0 +26-05-2023 12:19:00,18439.70,18440.30,18436.20,18436.80,0.00,0,0,0,0 +26-05-2023 12:18:00,18436.40,18439.70,18435.45,18439.35,0.00,0,0,0,0 +26-05-2023 12:17:00,18434.85,18437.35,18433.70,18436.45,0.00,0,0,0,0 +26-05-2023 12:16:00,18431.70,18435.95,18431.70,18434.55,0.00,0,0,0,0 +26-05-2023 12:15:00,18432.05,18433.60,18430.70,18431.55,0.00,0,0,0,0 +26-05-2023 12:14:00,18436.00,18436.35,18432.80,18433.55,0.00,0,0,0,0 +26-05-2023 12:13:00,18438.85,18439.20,18435.20,18435.60,0.00,0,0,0,0 +26-05-2023 12:12:00,18438.85,18440.20,18436.20,18438.00,0.00,0,0,0,0 +26-05-2023 12:11:00,18438.85,18440.70,18437.60,18438.95,0.00,0,0,0,0 +26-05-2023 12:10:00,18441.40,18442.60,18437.90,18439.00,0.00,0,0,0,0 +26-05-2023 12:09:00,18441.30,18443.25,18439.80,18442.20,0.00,0,0,0,0 +26-05-2023 12:08:00,18437.05,18442.40,18436.95,18441.95,0.00,0,0,0,0 +26-05-2023 12:07:00,18435.35,18439.00,18435.05,18437.55,0.00,0,0,0,0 +26-05-2023 12:06:00,18436.80,18438.05,18434.45,18435.05,0.00,0,0,0,0 +26-05-2023 12:05:00,18434.95,18437.15,18433.50,18436.50,0.00,0,0,0,0 +26-05-2023 12:04:00,18435.35,18437.70,18434.40,18435.20,0.00,0,0,0,0 +26-05-2023 12:03:00,18440.00,18441.30,18435.30,18435.95,0.00,0,0,0,0 +26-05-2023 12:02:00,18437.45,18442.40,18436.60,18440.20,0.00,0,0,0,0 +26-05-2023 12:01:00,18432.70,18439.00,18432.70,18438.30,0.00,0,0,0,0 +26-05-2023 12:00:00,18429.95,18435.25,18429.95,18433.70,0.00,0,0,0,0 +26-05-2023 11:59:00,18428.95,18431.10,18428.15,18429.80,0.00,0,0,0,0 +26-05-2023 11:58:00,18428.15,18430.05,18426.75,18429.05,0.00,0,0,0,0 +26-05-2023 11:57:00,18428.95,18430.85,18427.40,18427.45,0.00,0,0,0,0 +26-05-2023 11:56:00,18426.75,18431.30,18426.15,18427.95,0.00,0,0,0,0 +26-05-2023 11:55:00,18424.15,18427.85,18423.85,18427.60,0.00,0,0,0,0 +26-05-2023 11:54:00,18422.85,18424.95,18421.65,18423.85,0.00,0,0,0,0 +26-05-2023 11:53:00,18425.00,18426.05,18422.55,18422.55,0.00,0,0,0,0 +26-05-2023 11:52:00,18426.70,18427.30,18423.70,18424.90,0.00,0,0,0,0 +26-05-2023 11:51:00,18426.80,18428.35,18425.20,18426.10,0.00,0,0,0,0 +26-05-2023 11:50:00,18428.65,18429.55,18426.65,18427.00,0.00,0,0,0,0 +26-05-2023 11:49:00,18426.90,18430.15,18426.40,18429.00,0.00,0,0,0,0 +26-05-2023 11:48:00,18429.85,18430.80,18426.40,18426.40,0.00,0,0,0,0 +26-05-2023 11:47:00,18432.70,18433.10,18428.30,18429.70,0.00,0,0,0,0 +26-05-2023 11:46:00,18431.05,18434.00,18430.35,18432.30,0.00,0,0,0,0 +26-05-2023 11:45:00,18430.05,18431.95,18428.90,18431.15,0.00,0,0,0,0 +26-05-2023 11:44:00,18426.35,18430.20,18425.10,18430.20,0.00,0,0,0,0 +26-05-2023 11:43:00,18425.95,18428.20,18425.00,18426.25,0.00,0,0,0,0 +26-05-2023 11:42:00,18423.65,18426.25,18423.00,18426.05,0.00,0,0,0,0 +26-05-2023 11:41:00,18424.00,18425.05,18422.65,18423.15,0.00,0,0,0,0 +26-05-2023 11:40:00,18423.60,18426.25,18423.60,18424.20,0.00,0,0,0,0 +26-05-2023 11:39:00,18422.60,18425.35,18422.60,18423.95,0.00,0,0,0,0 +26-05-2023 11:38:00,18420.15,18424.10,18419.50,18422.35,0.00,0,0,0,0 +26-05-2023 11:37:00,18413.35,18420.80,18412.75,18420.40,0.00,0,0,0,0 +26-05-2023 11:36:00,18416.10,18416.35,18413.50,18413.50,0.00,0,0,0,0 +26-05-2023 11:35:00,18417.55,18417.75,18414.85,18415.70,0.00,0,0,0,0 +26-05-2023 11:34:00,18417.70,18418.55,18415.90,18417.10,0.00,0,0,0,0 +26-05-2023 11:33:00,18416.25,18417.70,18415.10,18417.45,0.00,0,0,0,0 +26-05-2023 11:32:00,18414.45,18416.70,18414.45,18415.55,0.00,0,0,0,0 +26-05-2023 11:31:00,18412.45,18415.10,18411.65,18414.70,0.00,0,0,0,0 +26-05-2023 11:30:00,18411.20,18414.65,18410.95,18412.50,0.00,0,0,0,0 +26-05-2023 11:29:00,18412.65,18414.15,18410.85,18411.75,0.00,0,0,0,0 +26-05-2023 11:28:00,18413.75,18415.80,18411.90,18413.40,0.00,0,0,0,0 +26-05-2023 11:27:00,18416.50,18417.25,18413.35,18413.55,0.00,0,0,0,0 +26-05-2023 11:26:00,18415.90,18417.55,18415.25,18415.75,0.00,0,0,0,0 +26-05-2023 11:25:00,18416.10,18417.50,18415.30,18416.20,0.00,0,0,0,0 +26-05-2023 11:24:00,18413.70,18416.15,18413.05,18415.70,0.00,0,0,0,0 +26-05-2023 11:23:00,18409.45,18414.75,18409.35,18413.45,0.00,0,0,0,0 +26-05-2023 11:22:00,18412.50,18413.00,18409.45,18409.90,0.00,0,0,0,0 +26-05-2023 11:21:00,18414.35,18415.00,18411.75,18412.45,0.00,0,0,0,0 +26-05-2023 11:20:00,18414.20,18415.60,18413.20,18413.90,0.00,0,0,0,0 +26-05-2023 11:19:00,18413.00,18414.90,18411.95,18413.80,0.00,0,0,0,0 +26-05-2023 11:18:00,18414.45,18415.45,18412.45,18413.65,0.00,0,0,0,0 +26-05-2023 11:17:00,18413.65,18414.80,18412.20,18414.35,0.00,0,0,0,0 +26-05-2023 11:16:00,18411.85,18417.80,18411.85,18414.80,0.00,0,0,0,0 +26-05-2023 11:15:00,18413.60,18414.35,18411.55,18412.05,0.00,0,0,0,0 +26-05-2023 11:14:00,18413.75,18415.20,18412.65,18413.85,0.00,0,0,0,0 +26-05-2023 11:13:00,18412.75,18416.25,18412.20,18412.50,0.00,0,0,0,0 +26-05-2023 11:12:00,18409.60,18413.20,18408.25,18412.20,0.00,0,0,0,0 +26-05-2023 11:11:00,18405.05,18410.45,18405.05,18409.00,0.00,0,0,0,0 +26-05-2023 11:10:00,18401.75,18406.75,18401.55,18405.40,0.00,0,0,0,0 +26-05-2023 11:09:00,18399.85,18402.50,18399.20,18401.35,0.00,0,0,0,0 +26-05-2023 11:08:00,18400.95,18402.05,18399.40,18399.65,0.00,0,0,0,0 +26-05-2023 11:07:00,18401.70,18402.75,18399.45,18401.15,0.00,0,0,0,0 +26-05-2023 11:06:00,18397.15,18401.95,18397.10,18401.65,0.00,0,0,0,0 +26-05-2023 11:05:00,18392.30,18398.20,18392.30,18397.40,0.00,0,0,0,0 +26-05-2023 11:04:00,18391.85,18393.10,18391.35,18392.00,0.00,0,0,0,0 +26-05-2023 11:03:00,18391.90,18393.45,18391.55,18392.05,0.00,0,0,0,0 +26-05-2023 11:02:00,18392.70,18395.50,18391.95,18391.95,0.00,0,0,0,0 +26-05-2023 11:01:00,18392.40,18394.40,18391.95,18392.60,0.00,0,0,0,0 +26-05-2023 11:00:00,18388.30,18393.50,18388.30,18392.80,0.00,0,0,0,0 +26-05-2023 10:59:00,18386.30,18388.90,18385.75,18388.70,0.00,0,0,0,0 +26-05-2023 10:58:00,18387.85,18387.95,18385.55,18386.55,0.00,0,0,0,0 +26-05-2023 10:57:00,18388.75,18388.75,18386.00,18386.85,0.00,0,0,0,0 +26-05-2023 10:56:00,18388.65,18389.85,18387.40,18388.40,0.00,0,0,0,0 +26-05-2023 10:55:00,18388.75,18390.30,18388.55,18389.25,0.00,0,0,0,0 +26-05-2023 10:54:00,18392.80,18393.90,18388.60,18388.80,0.00,0,0,0,0 +26-05-2023 10:53:00,18389.90,18392.95,18388.70,18392.15,0.00,0,0,0,0 +26-05-2023 10:52:00,18389.30,18391.75,18388.90,18390.20,0.00,0,0,0,0 +26-05-2023 10:51:00,18389.15,18389.55,18387.50,18389.40,0.00,0,0,0,0 +26-05-2023 10:50:00,18392.40,18392.60,18388.80,18389.85,0.00,0,0,0,0 +26-05-2023 10:49:00,18389.55,18392.65,18389.55,18391.55,0.00,0,0,0,0 +26-05-2023 10:48:00,18388.15,18389.85,18387.50,18389.85,0.00,0,0,0,0 +26-05-2023 10:47:00,18390.55,18391.65,18387.85,18387.85,0.00,0,0,0,0 +26-05-2023 10:46:00,18390.65,18392.50,18388.60,18392.00,0.00,0,0,0,0 +26-05-2023 10:45:00,18390.55,18392.95,18389.85,18391.10,0.00,0,0,0,0 +26-05-2023 10:44:00,18387.95,18391.10,18387.55,18391.10,0.00,0,0,0,0 +26-05-2023 10:43:00,18387.25,18388.30,18385.80,18387.90,0.00,0,0,0,0 +26-05-2023 10:42:00,18389.45,18389.45,18385.85,18388.05,0.00,0,0,0,0 +26-05-2023 10:41:00,18390.95,18391.40,18388.65,18389.55,0.00,0,0,0,0 +26-05-2023 10:40:00,18391.60,18392.25,18389.25,18390.55,0.00,0,0,0,0 +26-05-2023 10:39:00,18395.40,18398.40,18391.20,18391.20,0.00,0,0,0,0 +26-05-2023 10:38:00,18397.80,18398.70,18394.90,18395.15,0.00,0,0,0,0 +26-05-2023 10:37:00,18398.60,18400.35,18397.00,18397.85,0.00,0,0,0,0 +26-05-2023 10:36:00,18395.20,18399.35,18395.20,18397.80,0.00,0,0,0,0 +26-05-2023 10:35:00,18393.40,18396.80,18392.95,18395.60,0.00,0,0,0,0 +26-05-2023 10:34:00,18395.75,18396.00,18393.00,18393.00,0.00,0,0,0,0 +26-05-2023 10:33:00,18393.25,18396.10,18392.25,18395.60,0.00,0,0,0,0 +26-05-2023 10:32:00,18392.25,18394.85,18391.35,18393.35,0.00,0,0,0,0 +26-05-2023 10:31:00,18390.10,18392.80,18388.50,18391.85,0.00,0,0,0,0 +26-05-2023 10:30:00,18391.40,18391.65,18388.55,18389.50,0.00,0,0,0,0 +26-05-2023 10:29:00,18393.60,18393.60,18390.60,18391.20,0.00,0,0,0,0 +26-05-2023 10:28:00,18392.60,18395.35,18392.10,18393.05,0.00,0,0,0,0 +26-05-2023 10:27:00,18392.95,18393.75,18391.10,18392.85,0.00,0,0,0,0 +26-05-2023 10:26:00,18391.50,18393.60,18389.65,18393.25,0.00,0,0,0,0 +26-05-2023 10:25:00,18387.65,18391.65,18387.60,18391.65,0.00,0,0,0,0 +26-05-2023 10:24:00,18382.65,18387.90,18382.60,18387.55,0.00,0,0,0,0 +26-05-2023 10:23:00,18383.65,18386.00,18383.05,18384.00,0.00,0,0,0,0 +26-05-2023 10:22:00,18383.50,18384.15,18381.25,18382.90,0.00,0,0,0,0 +26-05-2023 10:21:00,18378.80,18383.25,18377.50,18383.25,0.00,0,0,0,0 +26-05-2023 10:20:00,18378.35,18380.30,18376.90,18380.05,0.00,0,0,0,0 +26-05-2023 10:19:00,18377.45,18379.90,18376.95,18378.30,0.00,0,0,0,0 +26-05-2023 10:18:00,18377.85,18381.60,18377.30,18378.35,0.00,0,0,0,0 +26-05-2023 10:17:00,18375.15,18378.50,18375.15,18378.15,0.00,0,0,0,0 +26-05-2023 10:16:00,18375.90,18376.95,18373.65,18375.25,0.00,0,0,0,0 +26-05-2023 10:15:00,18377.75,18378.55,18375.65,18376.25,0.00,0,0,0,0 +26-05-2023 10:14:00,18377.50,18379.70,18377.00,18378.40,0.00,0,0,0,0 +26-05-2023 10:13:00,18378.05,18379.90,18377.10,18377.65,0.00,0,0,0,0 +26-05-2023 10:12:00,18377.55,18380.70,18376.60,18378.15,0.00,0,0,0,0 +26-05-2023 10:11:00,18387.55,18388.60,18377.00,18377.70,0.00,0,0,0,0 +26-05-2023 10:10:00,18384.45,18389.70,18384.45,18387.70,0.00,0,0,0,0 +26-05-2023 10:09:00,18383.55,18385.65,18383.30,18384.30,0.00,0,0,0,0 +26-05-2023 10:08:00,18383.45,18387.45,18383.10,18383.75,0.00,0,0,0,0 +26-05-2023 10:07:00,18383.45,18385.20,18381.45,18383.15,0.00,0,0,0,0 +26-05-2023 10:06:00,18384.65,18386.60,18382.60,18383.70,0.00,0,0,0,0 +26-05-2023 10:05:00,18384.75,18386.50,18383.60,18384.80,0.00,0,0,0,0 +26-05-2023 10:04:00,18385.55,18386.65,18384.75,18385.05,0.00,0,0,0,0 +26-05-2023 10:03:00,18380.65,18386.20,18379.85,18386.20,0.00,0,0,0,0 +26-05-2023 10:02:00,18382.85,18383.00,18380.45,18381.15,0.00,0,0,0,0 +26-05-2023 10:01:00,18383.20,18386.60,18381.80,18382.65,0.00,0,0,0,0 +26-05-2023 10:00:00,18378.40,18385.05,18378.40,18384.20,0.00,0,0,0,0 +26-05-2023 09:59:00,18380.45,18380.80,18376.05,18378.75,0.00,0,0,0,0 +26-05-2023 09:58:00,18378.00,18381.15,18378.00,18380.60,0.00,0,0,0,0 +26-05-2023 09:57:00,18379.65,18379.65,18377.15,18377.70,0.00,0,0,0,0 +26-05-2023 09:56:00,18378.15,18382.40,18378.15,18379.50,0.00,0,0,0,0 +26-05-2023 09:55:00,18373.80,18380.50,18372.05,18378.90,0.00,0,0,0,0 +26-05-2023 09:54:00,18372.50,18376.05,18372.35,18373.90,0.00,0,0,0,0 +26-05-2023 09:53:00,18373.55,18373.95,18369.50,18371.95,0.00,0,0,0,0 +26-05-2023 09:52:00,18379.65,18379.65,18373.85,18373.85,0.00,0,0,0,0 +26-05-2023 09:51:00,18376.50,18381.75,18375.70,18379.60,0.00,0,0,0,0 +26-05-2023 09:50:00,18375.70,18378.70,18374.30,18376.75,0.00,0,0,0,0 +26-05-2023 09:49:00,18378.85,18379.65,18371.75,18375.90,0.00,0,0,0,0 +26-05-2023 09:48:00,18378.70,18380.60,18375.10,18378.70,0.00,0,0,0,0 +26-05-2023 09:47:00,18379.00,18382.25,18377.70,18378.10,0.00,0,0,0,0 +26-05-2023 09:46:00,18380.20,18382.65,18378.25,18378.25,0.00,0,0,0,0 +26-05-2023 09:45:00,18380.80,18382.75,18378.90,18381.25,0.00,0,0,0,0 +26-05-2023 09:44:00,18371.25,18381.65,18371.25,18381.05,0.00,0,0,0,0 +26-05-2023 09:43:00,18368.80,18375.60,18368.40,18372.45,0.00,0,0,0,0 +26-05-2023 09:42:00,18369.15,18372.65,18367.45,18368.85,0.00,0,0,0,0 +26-05-2023 09:41:00,18372.90,18372.90,18363.70,18369.60,0.00,0,0,0,0 +26-05-2023 09:40:00,18370.65,18376.40,18370.35,18371.80,0.00,0,0,0,0 +26-05-2023 09:39:00,18368.30,18371.30,18367.60,18371.10,0.00,0,0,0,0 +26-05-2023 09:38:00,18361.50,18369.45,18361.50,18369.45,0.00,0,0,0,0 +26-05-2023 09:37:00,18359.25,18363.05,18357.95,18361.20,0.00,0,0,0,0 +26-05-2023 09:36:00,18355.40,18361.05,18353.50,18359.55,0.00,0,0,0,0 +26-05-2023 09:35:00,18360.95,18360.95,18347.45,18354.60,0.00,0,0,0,0 +26-05-2023 09:34:00,18363.15,18364.50,18358.40,18360.55,0.00,0,0,0,0 +26-05-2023 09:33:00,18367.90,18368.60,18362.95,18363.70,0.00,0,0,0,0 +26-05-2023 09:32:00,18362.15,18368.05,18361.45,18367.40,0.00,0,0,0,0 +26-05-2023 09:31:00,18364.10,18364.25,18360.35,18362.25,0.00,0,0,0,0 +26-05-2023 09:30:00,18362.30,18367.40,18357.10,18364.60,0.00,0,0,0,0 +26-05-2023 09:29:00,18348.60,18362.65,18346.65,18362.35,0.00,0,0,0,0 +26-05-2023 09:28:00,18351.95,18352.05,18346.10,18348.30,0.00,0,0,0,0 +26-05-2023 09:27:00,18354.70,18354.90,18349.55,18352.15,0.00,0,0,0,0 +26-05-2023 09:26:00,18343.05,18355.05,18343.05,18354.00,0.00,0,0,0,0 +26-05-2023 09:25:00,18336.25,18342.75,18335.95,18342.75,0.00,0,0,0,0 +26-05-2023 09:24:00,18339.30,18341.10,18333.25,18336.60,0.00,0,0,0,0 +26-05-2023 09:23:00,18347.95,18348.55,18338.45,18339.60,0.00,0,0,0,0 +26-05-2023 09:22:00,18341.55,18352.10,18338.10,18348.30,0.00,0,0,0,0 +26-05-2023 09:21:00,18338.35,18343.55,18335.40,18341.25,0.00,0,0,0,0 +26-05-2023 09:20:00,18349.45,18350.50,18340.00,18340.00,0.00,0,0,0,0 +26-05-2023 09:19:00,18359.35,18360.30,18350.15,18350.50,0.00,0,0,0,0 +26-05-2023 09:18:00,18357.00,18361.60,18355.25,18359.45,0.00,0,0,0,0 +26-05-2023 09:17:00,18353.60,18356.55,18347.65,18356.25,0.00,0,0,0,0 +26-05-2023 09:16:00,18348.10,18357.90,18347.10,18353.80,0.00,0,0,0,0 +26-05-2023 09:15:00,18360.65,18372.00,18349.95,18349.95,0.00,0,0,0,0 +26-05-2023 09:14:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:13:19,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:12:07,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:11:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:10:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:09:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:08:04,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:07:03,18373.40,18373.40,18366.00,18368.35,0.00,0,0,0,0 +26-05-2023 09:06:00,18366.60,18375.25,18363.35,18375.00,0.00,0,0,0,0 +26-05-2023 09:05:00,18346.35,18370.85,18342.35,18366.25,0.00,0,0,0,0 +26-05-2023 09:04:00,18343.80,18348.25,18342.45,18346.60,0.00,0,0,0,0 +26-05-2023 09:03:00,18340.40,18344.35,18338.30,18343.70,0.00,0,0,0,0 +26-05-2023 09:02:00,18340.45,18340.45,18326.20,18338.90,0.00,0,0,0,0 +26-05-2023 09:01:00,18399.10,18403.45,18339.45,18343.00,0.00,0,0,0,0 +26-05-2023 09:00:00,18318.90,18425.25,18318.90,18399.75,0.00,0,0,0,0 +25-05-2023 15:31:00,18321.15,18321.15,18321.15,18321.15,0.00,0,0,0,0 +25-05-2023 15:30:46,18337.35,18337.35,18337.35,18337.35,0.00,0,0,0,0 +25-05-2023 15:29:00,18335.20,18336.60,18330.15,18335.90,0.00,0,0,0,0 +25-05-2023 15:28:00,18333.75,18335.25,18329.70,18334.40,0.00,0,0,0,0 +25-05-2023 15:27:00,18331.80,18334.25,18328.80,18332.25,0.00,0,0,0,0 +25-05-2023 15:26:00,18329.10,18333.05,18329.10,18332.35,0.00,0,0,0,0 +25-05-2023 15:25:00,18326.30,18329.30,18325.65,18329.30,0.00,0,0,0,0 +25-05-2023 15:24:00,18326.65,18327.00,18324.60,18326.80,0.00,0,0,0,0 +25-05-2023 15:23:00,18326.50,18328.55,18325.10,18326.70,0.00,0,0,0,0 +25-05-2023 15:22:00,18327.30,18327.65,18325.50,18326.05,0.00,0,0,0,0 +25-05-2023 15:21:00,18327.85,18329.40,18326.00,18327.05,0.00,0,0,0,0 +25-05-2023 15:20:00,18331.80,18332.50,18326.40,18327.35,0.00,0,0,0,0 +25-05-2023 15:19:00,18333.40,18335.00,18331.00,18332.55,0.00,0,0,0,0 +25-05-2023 15:18:00,18331.30,18334.05,18329.20,18333.70,0.00,0,0,0,0 +25-05-2023 15:17:00,18333.30,18334.20,18330.60,18331.60,0.00,0,0,0,0 +25-05-2023 15:16:00,18331.35,18335.15,18331.00,18333.10,0.00,0,0,0,0 +25-05-2023 15:15:00,18328.20,18332.80,18326.25,18332.80,0.00,0,0,0,0 +25-05-2023 15:14:00,18320.65,18337.00,18320.30,18328.70,0.00,0,0,0,0 +25-05-2023 15:13:00,18315.75,18321.15,18315.75,18320.50,0.00,0,0,0,0 +25-05-2023 15:12:00,18312.95,18318.30,18310.90,18316.60,0.00,0,0,0,0 +25-05-2023 15:11:00,18323.80,18324.75,18307.90,18314.95,0.00,0,0,0,0 +25-05-2023 15:10:00,18318.95,18326.85,18318.10,18324.10,0.00,0,0,0,0 +25-05-2023 15:09:00,18319.05,18322.80,18314.90,18319.65,0.00,0,0,0,0 +25-05-2023 15:08:00,18303.50,18321.75,18303.35,18318.80,0.00,0,0,0,0 +25-05-2023 15:07:00,18307.30,18310.40,18302.00,18303.15,0.00,0,0,0,0 +25-05-2023 15:06:00,18315.60,18323.70,18307.30,18307.35,0.00,0,0,0,0 +25-05-2023 15:05:00,18309.80,18316.40,18307.00,18316.40,0.00,0,0,0,0 +25-05-2023 15:04:00,18297.20,18311.70,18296.05,18310.75,0.00,0,0,0,0 +25-05-2023 15:03:00,18312.55,18314.20,18297.55,18297.55,0.00,0,0,0,0 +25-05-2023 15:02:00,18306.10,18312.75,18305.65,18312.45,0.00,0,0,0,0 +25-05-2023 15:01:00,18312.40,18315.85,18305.10,18306.00,0.00,0,0,0,0 +25-05-2023 15:00:00,18297.55,18314.65,18296.15,18311.90,0.00,0,0,0,0 +25-05-2023 14:59:00,18291.05,18297.35,18289.45,18296.60,0.00,0,0,0,0 +25-05-2023 14:58:00,18289.20,18292.35,18287.15,18290.05,0.00,0,0,0,0 +25-05-2023 14:57:00,18290.55,18293.40,18287.10,18288.35,0.00,0,0,0,0 +25-05-2023 14:56:00,18284.65,18291.20,18284.50,18290.35,0.00,0,0,0,0 +25-05-2023 14:55:00,18284.45,18288.90,18283.80,18284.35,0.00,0,0,0,0 +25-05-2023 14:54:00,18280.15,18284.55,18278.45,18282.40,0.00,0,0,0,0 +25-05-2023 14:53:00,18280.10,18282.40,18278.65,18280.30,0.00,0,0,0,0 +25-05-2023 14:52:00,18277.40,18282.50,18276.10,18279.90,0.00,0,0,0,0 +25-05-2023 14:51:00,18275.40,18278.10,18275.20,18276.80,0.00,0,0,0,0 +25-05-2023 14:50:00,18266.00,18277.85,18263.75,18276.45,0.00,0,0,0,0 +25-05-2023 14:49:00,18257.05,18266.50,18257.05,18266.50,0.00,0,0,0,0 +25-05-2023 14:48:00,18262.70,18263.35,18256.10,18257.70,0.00,0,0,0,0 +25-05-2023 14:47:00,18250.50,18270.90,18250.25,18263.45,0.00,0,0,0,0 +25-05-2023 14:46:00,18253.20,18254.15,18249.80,18251.05,0.00,0,0,0,0 +25-05-2023 14:45:00,18259.75,18260.05,18251.10,18252.60,0.00,0,0,0,0 +25-05-2023 14:44:00,18260.35,18262.10,18255.15,18259.65,0.00,0,0,0,0 +25-05-2023 14:43:00,18249.05,18260.70,18245.35,18258.90,0.00,0,0,0,0 +25-05-2023 14:42:00,18253.90,18254.35,18249.55,18249.55,0.00,0,0,0,0 +25-05-2023 14:41:00,18256.80,18259.65,18253.85,18253.85,0.00,0,0,0,0 +25-05-2023 14:40:00,18246.15,18257.10,18245.35,18256.75,0.00,0,0,0,0 +25-05-2023 14:39:00,18250.30,18251.00,18246.40,18246.40,0.00,0,0,0,0 +25-05-2023 14:38:00,18251.85,18254.10,18250.45,18250.60,0.00,0,0,0,0 +25-05-2023 14:37:00,18247.15,18252.15,18245.95,18252.05,0.00,0,0,0,0 +25-05-2023 14:36:00,18250.10,18251.30,18245.30,18247.20,0.00,0,0,0,0 +25-05-2023 14:35:00,18253.40,18254.05,18248.75,18250.45,0.00,0,0,0,0 +25-05-2023 14:34:00,18251.10,18255.25,18250.80,18253.65,0.00,0,0,0,0 +25-05-2023 14:33:00,18246.95,18252.80,18246.95,18251.35,0.00,0,0,0,0 +25-05-2023 14:32:00,18257.70,18257.70,18245.65,18245.65,0.00,0,0,0,0 +25-05-2023 14:31:00,18257.45,18257.90,18254.25,18257.90,0.00,0,0,0,0 +25-05-2023 14:30:00,18248.70,18258.05,18248.35,18257.50,0.00,0,0,0,0 +25-05-2023 14:29:00,18253.25,18253.25,18247.20,18248.20,0.00,0,0,0,0 +25-05-2023 14:28:00,18258.00,18258.85,18252.70,18252.70,0.00,0,0,0,0 +25-05-2023 14:27:00,18259.25,18260.05,18256.90,18258.40,0.00,0,0,0,0 +25-05-2023 14:26:00,18256.05,18260.80,18254.75,18260.70,0.00,0,0,0,0 +25-05-2023 14:25:00,18255.60,18259.85,18250.50,18255.60,0.00,0,0,0,0 +25-05-2023 14:24:00,18260.25,18260.30,18251.80,18255.15,0.00,0,0,0,0 +25-05-2023 14:23:00,18255.95,18262.10,18253.60,18261.90,0.00,0,0,0,0 +25-05-2023 14:22:00,18246.70,18256.35,18246.70,18255.60,0.00,0,0,0,0 +25-05-2023 14:21:00,18242.35,18249.30,18242.35,18246.60,0.00,0,0,0,0 +25-05-2023 14:20:00,18238.30,18243.80,18237.30,18242.65,0.00,0,0,0,0 +25-05-2023 14:19:00,18237.00,18240.80,18236.30,18237.45,0.00,0,0,0,0 +25-05-2023 14:18:00,18242.30,18242.95,18236.05,18236.70,0.00,0,0,0,0 +25-05-2023 14:17:00,18244.95,18245.50,18241.70,18242.25,0.00,0,0,0,0 +25-05-2023 14:16:00,18243.35,18246.20,18242.45,18245.20,0.00,0,0,0,0 +25-05-2023 14:15:00,18241.70,18244.35,18241.60,18243.15,0.00,0,0,0,0 +25-05-2023 14:14:00,18238.70,18242.05,18238.30,18241.10,0.00,0,0,0,0 +25-05-2023 14:13:00,18233.30,18238.90,18233.30,18237.65,0.00,0,0,0,0 +25-05-2023 14:12:00,18228.85,18234.25,18227.80,18233.15,0.00,0,0,0,0 +25-05-2023 14:11:00,18231.30,18234.20,18228.40,18228.70,0.00,0,0,0,0 +25-05-2023 14:10:00,18231.10,18233.90,18229.30,18231.50,0.00,0,0,0,0 +25-05-2023 14:09:00,18226.80,18230.20,18226.80,18229.80,0.00,0,0,0,0 +25-05-2023 14:08:00,18225.55,18227.65,18223.85,18227.65,0.00,0,0,0,0 +25-05-2023 14:07:00,18224.35,18225.80,18222.35,18225.60,0.00,0,0,0,0 +25-05-2023 14:06:00,18220.05,18225.00,18219.00,18224.80,0.00,0,0,0,0 +25-05-2023 14:05:00,18214.85,18220.45,18214.10,18219.70,0.00,0,0,0,0 +25-05-2023 14:04:00,18214.70,18216.35,18213.95,18214.65,0.00,0,0,0,0 +25-05-2023 14:03:00,18216.40,18217.30,18214.00,18214.95,0.00,0,0,0,0 +25-05-2023 14:02:00,18220.00,18220.50,18214.75,18215.95,0.00,0,0,0,0 +25-05-2023 14:01:00,18216.40,18223.20,18214.20,18219.85,0.00,0,0,0,0 +25-05-2023 14:00:00,18214.15,18216.60,18214.15,18216.05,0.00,0,0,0,0 +25-05-2023 13:59:00,18215.30,18216.05,18213.75,18214.00,0.00,0,0,0,0 +25-05-2023 13:58:00,18222.60,18224.10,18215.65,18215.65,0.00,0,0,0,0 +25-05-2023 13:57:00,18220.95,18223.55,18220.50,18222.70,0.00,0,0,0,0 +25-05-2023 13:56:00,18219.80,18221.60,18219.20,18220.85,0.00,0,0,0,0 +25-05-2023 13:55:00,18217.55,18221.10,18216.95,18220.00,0.00,0,0,0,0 +25-05-2023 13:54:00,18219.65,18220.50,18216.45,18217.35,0.00,0,0,0,0 +25-05-2023 13:53:00,18218.80,18222.20,18217.55,18219.50,0.00,0,0,0,0 +25-05-2023 13:52:00,18218.85,18221.20,18217.15,18219.35,0.00,0,0,0,0 +25-05-2023 13:51:00,18217.55,18219.90,18216.70,18219.05,0.00,0,0,0,0 +25-05-2023 13:50:00,18215.45,18218.00,18215.10,18217.75,0.00,0,0,0,0 +25-05-2023 13:49:00,18219.70,18220.25,18215.55,18215.55,0.00,0,0,0,0 +25-05-2023 13:48:00,18218.90,18221.30,18218.90,18220.05,0.00,0,0,0,0 +25-05-2023 13:47:00,18216.70,18219.30,18215.75,18218.30,0.00,0,0,0,0 +25-05-2023 13:46:00,18212.80,18217.90,18212.25,18216.40,0.00,0,0,0,0 +25-05-2023 13:45:00,18210.90,18213.45,18210.00,18213.15,0.00,0,0,0,0 +25-05-2023 13:44:00,18210.40,18211.30,18208.15,18211.00,0.00,0,0,0,0 +25-05-2023 13:43:00,18207.25,18211.00,18205.50,18210.55,0.00,0,0,0,0 +25-05-2023 13:42:00,18204.30,18208.15,18203.25,18206.95,0.00,0,0,0,0 +25-05-2023 13:41:00,18210.00,18210.00,18202.80,18204.90,0.00,0,0,0,0 +25-05-2023 13:40:00,18211.35,18212.40,18207.80,18210.10,0.00,0,0,0,0 +25-05-2023 13:39:00,18213.90,18214.45,18210.30,18211.00,0.00,0,0,0,0 +25-05-2023 13:38:00,18211.55,18214.50,18211.55,18212.95,0.00,0,0,0,0 +25-05-2023 13:37:00,18210.45,18213.55,18210.00,18210.80,0.00,0,0,0,0 +25-05-2023 13:36:00,18212.75,18213.35,18209.80,18210.30,0.00,0,0,0,0 +25-05-2023 13:35:00,18212.25,18215.00,18211.15,18213.90,0.00,0,0,0,0 +25-05-2023 13:34:00,18210.10,18212.40,18209.15,18211.95,0.00,0,0,0,0 +25-05-2023 13:33:00,18210.80,18211.10,18207.70,18210.00,0.00,0,0,0,0 +25-05-2023 13:32:00,18211.05,18212.50,18210.00,18210.85,0.00,0,0,0,0 +25-05-2023 13:31:00,18211.15,18213.70,18209.95,18211.40,0.00,0,0,0,0 +25-05-2023 13:30:00,18221.70,18224.10,18211.30,18211.40,0.00,0,0,0,0 +25-05-2023 13:29:00,18222.60,18223.25,18220.65,18221.40,0.00,0,0,0,0 +25-05-2023 13:28:00,18223.85,18224.60,18222.45,18222.95,0.00,0,0,0,0 +25-05-2023 13:27:00,18221.45,18224.15,18220.85,18223.50,0.00,0,0,0,0 +25-05-2023 13:26:00,18220.35,18222.20,18219.65,18221.65,0.00,0,0,0,0 +25-05-2023 13:25:00,18217.40,18220.15,18217.30,18220.15,0.00,0,0,0,0 +25-05-2023 13:24:00,18214.10,18217.90,18211.40,18217.50,0.00,0,0,0,0 +25-05-2023 13:23:00,18214.55,18215.05,18212.90,18214.00,0.00,0,0,0,0 +25-05-2023 13:22:00,18215.35,18216.40,18213.35,18214.85,0.00,0,0,0,0 +25-05-2023 13:21:00,18215.25,18216.40,18214.25,18215.75,0.00,0,0,0,0 +25-05-2023 13:20:00,18216.60,18217.05,18212.30,18215.55,0.00,0,0,0,0 +25-05-2023 13:19:00,18214.90,18218.90,18213.40,18216.75,0.00,0,0,0,0 +25-05-2023 13:18:00,18218.30,18218.90,18215.10,18215.10,0.00,0,0,0,0 +25-05-2023 13:17:00,18220.65,18221.00,18218.05,18218.05,0.00,0,0,0,0 +25-05-2023 13:16:00,18226.90,18227.55,18218.65,18220.90,0.00,0,0,0,0 +25-05-2023 13:15:00,18225.25,18227.05,18224.30,18226.60,0.00,0,0,0,0 +25-05-2023 13:14:00,18225.95,18226.00,18223.90,18225.45,0.00,0,0,0,0 +25-05-2023 13:13:00,18226.45,18226.55,18224.05,18225.05,0.00,0,0,0,0 +25-05-2023 13:12:00,18226.40,18227.70,18225.80,18226.55,0.00,0,0,0,0 +25-05-2023 13:11:00,18223.10,18227.25,18222.10,18226.25,0.00,0,0,0,0 +25-05-2023 13:10:00,18226.95,18226.95,18222.05,18222.50,0.00,0,0,0,0 +25-05-2023 13:09:00,18223.30,18226.75,18222.70,18226.45,0.00,0,0,0,0 +25-05-2023 13:08:00,18216.40,18223.00,18216.15,18223.00,0.00,0,0,0,0 +25-05-2023 13:07:00,18214.50,18217.75,18214.50,18216.05,0.00,0,0,0,0 +25-05-2023 13:06:00,18221.55,18221.55,18214.00,18214.00,0.00,0,0,0,0 +25-05-2023 13:05:00,18221.85,18223.15,18218.25,18221.20,0.00,0,0,0,0 +25-05-2023 13:04:00,18219.55,18223.25,18218.50,18222.10,0.00,0,0,0,0 +25-05-2023 13:03:00,18222.20,18222.95,18217.00,18218.85,0.00,0,0,0,0 +25-05-2023 13:02:00,18228.45,18229.50,18222.20,18222.25,0.00,0,0,0,0 +25-05-2023 13:01:00,18231.85,18231.95,18228.65,18228.65,0.00,0,0,0,0 +25-05-2023 13:00:00,18230.85,18232.25,18229.15,18231.95,0.00,0,0,0,0 +25-05-2023 12:59:00,18226.80,18232.85,18226.80,18231.25,0.00,0,0,0,0 +25-05-2023 12:58:00,18233.60,18234.00,18226.90,18227.20,0.00,0,0,0,0 +25-05-2023 12:57:00,18232.60,18235.80,18232.15,18232.85,0.00,0,0,0,0 +25-05-2023 12:56:00,18234.30,18234.55,18232.00,18232.55,0.00,0,0,0,0 +25-05-2023 12:55:00,18239.75,18240.05,18233.25,18233.60,0.00,0,0,0,0 +25-05-2023 12:54:00,18243.60,18244.90,18238.40,18240.00,0.00,0,0,0,0 +25-05-2023 12:53:00,18242.85,18245.25,18242.85,18243.85,0.00,0,0,0,0 +25-05-2023 12:52:00,18244.15,18245.75,18242.65,18243.65,0.00,0,0,0,0 +25-05-2023 12:51:00,18240.90,18244.80,18240.40,18244.65,0.00,0,0,0,0 +25-05-2023 12:50:00,18236.15,18241.90,18235.35,18239.90,0.00,0,0,0,0 +25-05-2023 12:49:00,18234.65,18236.50,18233.95,18235.60,0.00,0,0,0,0 +25-05-2023 12:48:00,18235.20,18236.95,18233.90,18234.40,0.00,0,0,0,0 +25-05-2023 12:47:00,18233.35,18235.35,18231.70,18235.35,0.00,0,0,0,0 +25-05-2023 12:46:00,18233.85,18234.85,18230.60,18233.70,0.00,0,0,0,0 +25-05-2023 12:45:00,18231.35,18234.50,18231.35,18234.10,0.00,0,0,0,0 +25-05-2023 12:44:00,18230.75,18234.30,18229.60,18230.55,0.00,0,0,0,0 +25-05-2023 12:43:00,18236.90,18237.30,18229.85,18229.85,0.00,0,0,0,0 +25-05-2023 12:42:00,18235.50,18237.90,18235.20,18235.25,0.00,0,0,0,0 +25-05-2023 12:41:00,18234.55,18237.30,18233.95,18234.25,0.00,0,0,0,0 +25-05-2023 12:40:00,18234.50,18236.80,18232.75,18234.60,0.00,0,0,0,0 +25-05-2023 12:39:00,18238.50,18239.20,18235.10,18236.85,0.00,0,0,0,0 +25-05-2023 12:38:00,18237.10,18239.70,18236.80,18237.25,0.00,0,0,0,0 +25-05-2023 12:37:00,18235.30,18239.90,18235.25,18237.25,0.00,0,0,0,0 +25-05-2023 12:36:00,18235.55,18236.75,18233.85,18235.50,0.00,0,0,0,0 +25-05-2023 12:35:00,18236.85,18238.10,18234.65,18235.05,0.00,0,0,0,0 +25-05-2023 12:34:00,18234.40,18239.00,18234.35,18236.55,0.00,0,0,0,0 +25-05-2023 12:33:00,18235.50,18237.70,18233.50,18233.50,0.00,0,0,0,0 +25-05-2023 12:32:00,18239.30,18240.45,18234.85,18236.30,0.00,0,0,0,0 +25-05-2023 12:31:00,18242.20,18242.95,18238.60,18238.60,0.00,0,0,0,0 +25-05-2023 12:30:00,18247.20,18248.70,18241.85,18241.85,0.00,0,0,0,0 +25-05-2023 12:29:00,18248.20,18249.80,18246.60,18247.10,0.00,0,0,0,0 +25-05-2023 12:28:00,18248.45,18250.85,18246.95,18248.00,0.00,0,0,0,0 +25-05-2023 12:27:00,18252.05,18253.30,18248.00,18248.10,0.00,0,0,0,0 +25-05-2023 12:26:00,18250.85,18253.65,18249.60,18251.40,0.00,0,0,0,0 +25-05-2023 12:25:00,18250.60,18257.00,18250.10,18250.10,0.00,0,0,0,0 +25-05-2023 12:24:00,18245.90,18251.35,18245.75,18250.05,0.00,0,0,0,0 +25-05-2023 12:23:00,18246.70,18247.70,18245.10,18245.80,0.00,0,0,0,0 +25-05-2023 12:22:00,18245.45,18248.75,18244.65,18246.40,0.00,0,0,0,0 +25-05-2023 12:21:00,18248.75,18250.30,18244.95,18244.95,0.00,0,0,0,0 +25-05-2023 12:20:00,18250.95,18253.55,18248.25,18248.25,0.00,0,0,0,0 +25-05-2023 12:19:00,18250.10,18251.45,18248.60,18251.05,0.00,0,0,0,0 +25-05-2023 12:18:00,18247.25,18251.80,18246.80,18250.35,0.00,0,0,0,0 +25-05-2023 12:17:00,18247.30,18249.50,18246.35,18247.20,0.00,0,0,0,0 +25-05-2023 12:16:00,18244.30,18250.40,18244.30,18247.25,0.00,0,0,0,0 +25-05-2023 12:15:00,18244.10,18246.40,18242.25,18243.55,0.00,0,0,0,0 +25-05-2023 12:14:00,18243.15,18244.30,18240.30,18243.90,0.00,0,0,0,0 +25-05-2023 12:13:00,18244.95,18246.00,18241.10,18243.30,0.00,0,0,0,0 +25-05-2023 12:12:00,18242.00,18245.70,18239.65,18245.35,0.00,0,0,0,0 +25-05-2023 12:11:00,18246.05,18247.90,18239.15,18242.15,0.00,0,0,0,0 +25-05-2023 12:10:00,18243.50,18246.45,18242.35,18246.45,0.00,0,0,0,0 +25-05-2023 12:09:00,18240.50,18244.65,18240.35,18243.70,0.00,0,0,0,0 +25-05-2023 12:08:00,18238.65,18243.15,18238.50,18240.75,0.00,0,0,0,0 +25-05-2023 12:07:00,18233.35,18238.80,18233.10,18237.80,0.00,0,0,0,0 +25-05-2023 12:06:00,18230.95,18233.45,18228.15,18233.45,0.00,0,0,0,0 +25-05-2023 12:05:00,18232.55,18233.90,18229.10,18230.65,0.00,0,0,0,0 +25-05-2023 12:04:00,18234.40,18235.65,18232.15,18232.15,0.00,0,0,0,0 +25-05-2023 12:03:00,18236.55,18237.35,18233.60,18234.30,0.00,0,0,0,0 +25-05-2023 12:02:00,18236.85,18237.30,18234.45,18236.40,0.00,0,0,0,0 +25-05-2023 12:01:00,18235.85,18237.45,18233.55,18236.10,0.00,0,0,0,0 +25-05-2023 12:00:00,18237.35,18238.55,18236.25,18236.25,0.00,0,0,0,0 +25-05-2023 11:59:00,18239.45,18239.65,18236.75,18236.95,0.00,0,0,0,0 +25-05-2023 11:58:00,18237.35,18240.60,18237.00,18239.20,0.00,0,0,0,0 +25-05-2023 11:57:00,18236.10,18238.35,18235.15,18236.80,0.00,0,0,0,0 +25-05-2023 11:56:00,18237.10,18238.10,18235.45,18235.80,0.00,0,0,0,0 +25-05-2023 11:55:00,18233.55,18237.70,18233.55,18237.45,0.00,0,0,0,0 +25-05-2023 11:54:00,18233.85,18234.80,18232.75,18233.35,0.00,0,0,0,0 +25-05-2023 11:53:00,18232.45,18235.80,18232.45,18233.35,0.00,0,0,0,0 +25-05-2023 11:52:00,18232.40,18234.15,18231.70,18231.85,0.00,0,0,0,0 +25-05-2023 11:51:00,18230.70,18233.75,18230.15,18232.25,0.00,0,0,0,0 +25-05-2023 11:50:00,18233.00,18234.40,18230.20,18230.25,0.00,0,0,0,0 +25-05-2023 11:49:00,18228.20,18233.75,18227.95,18232.90,0.00,0,0,0,0 +25-05-2023 11:48:00,18227.20,18228.40,18226.65,18227.55,0.00,0,0,0,0 +25-05-2023 11:47:00,18225.65,18227.80,18224.10,18227.15,0.00,0,0,0,0 +25-05-2023 11:46:00,18221.70,18226.95,18221.45,18225.55,0.00,0,0,0,0 +25-05-2023 11:45:00,18221.40,18221.95,18218.70,18221.50,0.00,0,0,0,0 +25-05-2023 11:44:00,18227.00,18227.50,18221.05,18221.05,0.00,0,0,0,0 +25-05-2023 11:43:00,18227.75,18229.35,18226.35,18226.85,0.00,0,0,0,0 +25-05-2023 11:42:00,18226.30,18229.25,18225.30,18227.65,0.00,0,0,0,0 +25-05-2023 11:41:00,18228.05,18228.05,18223.60,18225.30,0.00,0,0,0,0 +25-05-2023 11:40:00,18227.75,18229.35,18227.15,18228.25,0.00,0,0,0,0 +25-05-2023 11:39:00,18228.45,18229.75,18227.10,18228.05,0.00,0,0,0,0 +25-05-2023 11:38:00,18228.70,18229.20,18226.25,18228.85,0.00,0,0,0,0 +25-05-2023 11:37:00,18227.50,18229.70,18226.70,18229.00,0.00,0,0,0,0 +25-05-2023 11:36:00,18229.60,18230.00,18226.60,18228.05,0.00,0,0,0,0 +25-05-2023 11:35:00,18221.20,18230.15,18220.10,18230.15,0.00,0,0,0,0 +25-05-2023 11:34:00,18214.75,18221.50,18214.75,18220.75,0.00,0,0,0,0 +25-05-2023 11:33:00,18215.60,18216.20,18213.35,18214.10,0.00,0,0,0,0 +25-05-2023 11:32:00,18219.85,18220.40,18214.55,18216.60,0.00,0,0,0,0 +25-05-2023 11:31:00,18218.45,18223.35,18217.15,18219.65,0.00,0,0,0,0 +25-05-2023 11:30:00,18218.55,18219.75,18217.30,18218.15,0.00,0,0,0,0 +25-05-2023 11:29:00,18218.85,18221.05,18217.85,18219.35,0.00,0,0,0,0 +25-05-2023 11:28:00,18224.45,18224.45,18218.90,18219.00,0.00,0,0,0,0 +25-05-2023 11:27:00,18230.05,18231.95,18224.50,18224.50,0.00,0,0,0,0 +25-05-2023 11:26:00,18228.20,18230.30,18227.65,18229.80,0.00,0,0,0,0 +25-05-2023 11:25:00,18229.55,18231.20,18226.60,18227.15,0.00,0,0,0,0 +25-05-2023 11:24:00,18233.35,18234.95,18230.10,18230.10,0.00,0,0,0,0 +25-05-2023 11:23:00,18229.25,18235.55,18229.25,18233.10,0.00,0,0,0,0 +25-05-2023 11:22:00,18227.40,18229.45,18226.20,18228.65,0.00,0,0,0,0 +25-05-2023 11:21:00,18228.50,18230.15,18225.50,18227.50,0.00,0,0,0,0 +25-05-2023 11:20:00,18229.45,18230.75,18227.40,18228.70,0.00,0,0,0,0 +25-05-2023 11:19:00,18233.60,18233.65,18228.25,18229.25,0.00,0,0,0,0 +25-05-2023 11:18:00,18236.00,18236.10,18231.10,18232.30,0.00,0,0,0,0 +25-05-2023 11:17:00,18247.40,18247.40,18232.60,18236.65,0.00,0,0,0,0 +25-05-2023 11:16:00,18251.85,18252.55,18249.00,18249.80,0.00,0,0,0,0 +25-05-2023 11:15:00,18253.20,18255.20,18251.15,18252.65,0.00,0,0,0,0 +25-05-2023 11:14:00,18252.80,18256.00,18252.20,18252.95,0.00,0,0,0,0 +25-05-2023 11:13:00,18251.00,18256.00,18250.45,18253.00,0.00,0,0,0,0 +25-05-2023 11:12:00,18250.55,18251.45,18249.70,18251.10,0.00,0,0,0,0 +25-05-2023 11:11:00,18249.60,18251.00,18248.90,18250.60,0.00,0,0,0,0 +25-05-2023 11:10:00,18249.45,18250.45,18247.35,18249.65,0.00,0,0,0,0 +25-05-2023 11:09:00,18252.20,18252.20,18248.20,18249.75,0.00,0,0,0,0 +25-05-2023 11:08:00,18251.55,18252.20,18248.50,18251.40,0.00,0,0,0,0 +25-05-2023 11:07:00,18248.75,18252.20,18248.75,18251.15,0.00,0,0,0,0 +25-05-2023 11:06:00,18249.00,18251.05,18247.60,18249.50,0.00,0,0,0,0 +25-05-2023 11:05:00,18251.20,18252.00,18248.00,18248.60,0.00,0,0,0,0 +25-05-2023 11:04:00,18251.45,18252.25,18249.75,18251.25,0.00,0,0,0,0 +25-05-2023 11:03:00,18254.05,18255.25,18249.75,18251.50,0.00,0,0,0,0 +25-05-2023 11:02:00,18253.75,18254.85,18252.50,18253.90,0.00,0,0,0,0 +25-05-2023 11:01:00,18256.70,18257.00,18253.20,18254.70,0.00,0,0,0,0 +25-05-2023 11:00:00,18258.60,18258.80,18256.10,18257.70,0.00,0,0,0,0 +25-05-2023 10:59:00,18257.40,18261.10,18256.80,18257.60,0.00,0,0,0,0 +25-05-2023 10:58:00,18254.80,18258.05,18253.65,18257.20,0.00,0,0,0,0 +25-05-2023 10:57:00,18253.20,18255.90,18252.45,18253.95,0.00,0,0,0,0 +25-05-2023 10:56:00,18248.20,18253.30,18247.85,18253.30,0.00,0,0,0,0 +25-05-2023 10:55:00,18252.45,18253.25,18248.00,18248.00,0.00,0,0,0,0 +25-05-2023 10:54:00,18256.40,18256.40,18251.05,18252.15,0.00,0,0,0,0 +25-05-2023 10:53:00,18257.30,18258.05,18255.45,18256.50,0.00,0,0,0,0 +25-05-2023 10:52:00,18254.05,18257.80,18254.05,18257.45,0.00,0,0,0,0 +25-05-2023 10:51:00,18255.55,18255.55,18252.25,18254.15,0.00,0,0,0,0 +25-05-2023 10:50:00,18260.85,18261.70,18255.00,18256.20,0.00,0,0,0,0 +25-05-2023 10:49:00,18256.80,18262.55,18256.50,18260.75,0.00,0,0,0,0 +25-05-2023 10:48:00,18249.35,18257.00,18248.70,18257.00,0.00,0,0,0,0 +25-05-2023 10:47:00,18247.85,18250.85,18247.35,18248.70,0.00,0,0,0,0 +25-05-2023 10:46:00,18247.75,18251.30,18247.45,18247.70,0.00,0,0,0,0 +25-05-2023 10:45:00,18249.20,18249.20,18245.85,18247.30,0.00,0,0,0,0 +25-05-2023 10:44:00,18252.70,18253.95,18248.70,18249.65,0.00,0,0,0,0 +25-05-2023 10:43:00,18254.50,18256.80,18252.30,18252.30,0.00,0,0,0,0 +25-05-2023 10:42:00,18257.10,18259.00,18253.55,18254.95,0.00,0,0,0,0 +25-05-2023 10:41:00,18253.50,18256.50,18251.60,18256.50,0.00,0,0,0,0 +25-05-2023 10:40:00,18260.35,18260.35,18252.75,18252.75,0.00,0,0,0,0 +25-05-2023 10:39:00,18262.70,18262.70,18258.60,18260.50,0.00,0,0,0,0 +25-05-2023 10:38:00,18257.40,18263.40,18257.40,18263.40,0.00,0,0,0,0 +25-05-2023 10:37:00,18255.80,18259.10,18255.80,18257.90,0.00,0,0,0,0 +25-05-2023 10:36:00,18256.30,18256.30,18253.45,18255.55,0.00,0,0,0,0 +25-05-2023 10:35:00,18257.85,18258.00,18255.10,18255.85,0.00,0,0,0,0 +25-05-2023 10:34:00,18255.60,18257.60,18253.60,18257.60,0.00,0,0,0,0 +25-05-2023 10:33:00,18249.30,18254.95,18249.30,18254.75,0.00,0,0,0,0 +25-05-2023 10:32:00,18245.45,18248.45,18244.95,18248.25,0.00,0,0,0,0 +25-05-2023 10:31:00,18243.30,18247.15,18242.60,18245.85,0.00,0,0,0,0 +25-05-2023 10:30:00,18251.10,18251.90,18243.40,18243.40,0.00,0,0,0,0 +25-05-2023 10:29:00,18252.75,18253.40,18250.85,18252.85,0.00,0,0,0,0 +25-05-2023 10:28:00,18251.90,18254.60,18251.05,18252.95,0.00,0,0,0,0 +25-05-2023 10:27:00,18250.20,18252.45,18249.45,18251.65,0.00,0,0,0,0 +25-05-2023 10:26:00,18252.60,18255.25,18247.95,18249.50,0.00,0,0,0,0 +25-05-2023 10:25:00,18257.00,18257.00,18252.10,18252.95,0.00,0,0,0,0 +25-05-2023 10:24:00,18253.35,18257.50,18252.90,18256.35,0.00,0,0,0,0 +25-05-2023 10:23:00,18250.05,18255.25,18248.45,18253.30,0.00,0,0,0,0 +25-05-2023 10:22:00,18260.30,18261.20,18250.65,18250.70,0.00,0,0,0,0 +25-05-2023 10:21:00,18265.50,18266.00,18257.20,18260.70,0.00,0,0,0,0 +25-05-2023 10:20:00,18256.75,18266.35,18255.00,18266.35,0.00,0,0,0,0 +25-05-2023 10:19:00,18254.75,18257.65,18251.15,18256.35,0.00,0,0,0,0 +25-05-2023 10:18:00,18264.00,18264.25,18254.85,18255.15,0.00,0,0,0,0 +25-05-2023 10:17:00,18262.50,18271.70,18262.50,18263.55,0.00,0,0,0,0 +25-05-2023 10:16:00,18261.75,18263.45,18260.95,18261.85,0.00,0,0,0,0 +25-05-2023 10:15:00,18262.55,18262.95,18258.30,18261.10,0.00,0,0,0,0 +25-05-2023 10:14:00,18261.15,18263.95,18260.45,18261.85,0.00,0,0,0,0 +25-05-2023 10:13:00,18260.05,18264.50,18259.15,18260.20,0.00,0,0,0,0 +25-05-2023 10:12:00,18261.95,18262.10,18255.45,18260.50,0.00,0,0,0,0 +25-05-2023 10:11:00,18258.25,18263.70,18257.95,18261.65,0.00,0,0,0,0 +25-05-2023 10:10:00,18259.55,18259.80,18254.60,18259.30,0.00,0,0,0,0 +25-05-2023 10:09:00,18257.85,18260.50,18254.45,18260.00,0.00,0,0,0,0 +25-05-2023 10:08:00,18282.20,18283.25,18257.20,18258.60,0.00,0,0,0,0 +25-05-2023 10:07:00,18282.05,18285.35,18281.60,18282.00,0.00,0,0,0,0 +25-05-2023 10:06:00,18274.20,18284.45,18273.35,18283.45,0.00,0,0,0,0 +25-05-2023 10:05:00,18275.00,18275.00,18273.70,18273.85,0.00,0,0,0,0 +25-05-2023 10:04:00,18269.55,18275.35,18269.55,18274.50,0.00,0,0,0,0 +25-05-2023 10:03:00,18271.65,18273.95,18268.95,18268.95,0.00,0,0,0,0 +25-05-2023 10:02:00,18271.00,18273.00,18270.20,18271.95,0.00,0,0,0,0 +25-05-2023 10:01:00,18269.15,18270.65,18268.30,18270.00,0.00,0,0,0,0 +25-05-2023 10:00:00,18277.50,18278.40,18268.50,18268.85,0.00,0,0,0,0 +25-05-2023 09:59:00,18277.45,18278.90,18276.25,18277.05,0.00,0,0,0,0 +25-05-2023 09:58:00,18275.90,18277.70,18271.95,18277.70,0.00,0,0,0,0 +25-05-2023 09:57:00,18279.85,18280.10,18275.80,18275.85,0.00,0,0,0,0 +25-05-2023 09:56:00,18284.00,18284.00,18279.10,18279.95,0.00,0,0,0,0 +25-05-2023 09:55:00,18298.65,18299.05,18285.40,18285.40,0.00,0,0,0,0 +25-05-2023 09:54:00,18299.80,18303.55,18298.15,18298.30,0.00,0,0,0,0 +25-05-2023 09:53:00,18295.80,18301.00,18295.65,18299.95,0.00,0,0,0,0 +25-05-2023 09:52:00,18302.20,18302.70,18297.10,18297.15,0.00,0,0,0,0 +25-05-2023 09:51:00,18292.15,18302.35,18292.15,18302.30,0.00,0,0,0,0 +25-05-2023 09:50:00,18292.75,18296.20,18291.70,18292.90,0.00,0,0,0,0 +25-05-2023 09:49:00,18290.35,18294.15,18288.95,18293.10,0.00,0,0,0,0 +25-05-2023 09:48:00,18285.50,18291.55,18285.05,18288.95,0.00,0,0,0,0 +25-05-2023 09:47:00,18283.65,18286.30,18275.90,18285.15,0.00,0,0,0,0 +25-05-2023 09:46:00,18284.45,18286.10,18282.50,18284.25,0.00,0,0,0,0 +25-05-2023 09:45:00,18276.15,18287.45,18276.15,18285.30,0.00,0,0,0,0 +25-05-2023 09:44:00,18274.80,18275.95,18271.35,18275.95,0.00,0,0,0,0 +25-05-2023 09:43:00,18261.60,18275.45,18261.60,18273.90,0.00,0,0,0,0 +25-05-2023 09:42:00,18258.15,18262.20,18257.35,18262.05,0.00,0,0,0,0 +25-05-2023 09:41:00,18254.80,18259.25,18254.80,18257.70,0.00,0,0,0,0 +25-05-2023 09:40:00,18244.35,18256.15,18243.50,18254.85,0.00,0,0,0,0 +25-05-2023 09:39:00,18247.10,18247.10,18239.85,18244.00,0.00,0,0,0,0 +25-05-2023 09:38:00,18242.30,18247.50,18241.60,18246.15,0.00,0,0,0,0 +25-05-2023 09:37:00,18241.45,18243.00,18236.50,18242.15,0.00,0,0,0,0 +25-05-2023 09:36:00,18239.60,18244.85,18237.30,18241.30,0.00,0,0,0,0 +25-05-2023 09:35:00,18250.40,18250.40,18239.40,18239.40,0.00,0,0,0,0 +25-05-2023 09:34:00,18252.25,18252.40,18246.95,18249.25,0.00,0,0,0,0 +25-05-2023 09:33:00,18251.00,18253.10,18246.35,18252.40,0.00,0,0,0,0 +25-05-2023 09:32:00,18247.15,18252.25,18245.70,18250.85,0.00,0,0,0,0 +25-05-2023 09:31:00,18253.80,18259.75,18246.20,18246.20,0.00,0,0,0,0 +25-05-2023 09:30:00,18257.15,18257.95,18250.05,18253.50,0.00,0,0,0,0 +25-05-2023 09:29:00,18266.20,18266.20,18252.35,18256.80,0.00,0,0,0,0 +25-05-2023 09:28:00,18271.70,18274.20,18266.40,18266.55,0.00,0,0,0,0 +25-05-2023 09:27:00,18271.30,18275.60,18265.85,18271.50,0.00,0,0,0,0 +25-05-2023 09:26:00,18288.65,18288.65,18272.10,18272.75,0.00,0,0,0,0 +25-05-2023 09:25:00,18294.70,18294.70,18286.45,18288.70,0.00,0,0,0,0 +25-05-2023 09:24:00,18297.25,18299.20,18293.05,18295.55,0.00,0,0,0,0 +25-05-2023 09:23:00,18285.90,18299.25,18285.90,18296.85,0.00,0,0,0,0 +25-05-2023 09:22:00,18285.00,18287.40,18277.40,18286.15,0.00,0,0,0,0 +25-05-2023 09:21:00,18291.05,18294.05,18285.30,18285.30,0.00,0,0,0,0 +25-05-2023 09:20:00,18292.30,18295.15,18283.70,18290.95,0.00,0,0,0,0 +25-05-2023 09:19:00,18293.35,18294.70,18289.45,18291.80,0.00,0,0,0,0 +25-05-2023 09:18:00,18279.20,18294.25,18279.20,18293.90,0.00,0,0,0,0 +25-05-2023 09:17:00,18267.80,18281.60,18267.15,18278.75,0.00,0,0,0,0 +25-05-2023 09:16:00,18267.50,18272.30,18263.35,18268.45,0.00,0,0,0,0 +25-05-2023 09:15:00,18267.75,18275.35,18261.70,18267.55,0.00,0,0,0,0 +25-05-2023 09:06:00,18265.90,18280.45,18264.50,18271.95,0.00,0,0,0,0 +25-05-2023 09:05:00,18279.40,18280.05,18265.90,18267.00,0.00,0,0,0,0 +25-05-2023 09:04:00,18288.40,18292.00,18278.30,18279.10,0.00,0,0,0,0 +25-05-2023 09:03:00,18299.65,18301.20,18286.70,18286.70,0.00,0,0,0,0 +25-05-2023 09:02:00,18299.85,18302.20,18294.20,18299.75,0.00,0,0,0,0 +25-05-2023 09:01:00,18355.80,18358.35,18294.15,18294.90,0.00,0,0,0,0 +25-05-2023 09:00:00,18385.45,18388.80,18320.95,18362.00,0.00,0,0,0,0 +24-05-2023 15:31:07,18285.40,18285.40,18285.40,18285.40,0.00,0,0,0,0 +24-05-2023 15:30:26,18288.60,18288.60,18288.60,18288.60,0.00,0,0,0,0 +24-05-2023 15:29:00,18286.65,18289.50,18285.40,18287.00,0.00,0,0,0,0 +24-05-2023 15:28:00,18290.20,18293.00,18285.90,18287.00,0.00,0,0,0,0 +24-05-2023 15:27:00,18291.00,18292.35,18289.20,18290.15,0.00,0,0,0,0 +24-05-2023 15:26:00,18290.50,18292.60,18290.05,18290.60,0.00,0,0,0,0 +24-05-2023 15:25:00,18290.50,18292.25,18289.45,18290.80,0.00,0,0,0,0 +24-05-2023 15:24:00,18292.35,18293.25,18289.85,18291.35,0.00,0,0,0,0 +24-05-2023 15:23:00,18294.20,18294.35,18291.25,18291.40,0.00,0,0,0,0 +24-05-2023 15:22:00,18292.65,18295.25,18292.65,18294.15,0.00,0,0,0,0 +24-05-2023 15:21:00,18290.50,18294.00,18290.50,18292.90,0.00,0,0,0,0 +24-05-2023 15:20:00,18289.25,18292.30,18289.20,18290.70,0.00,0,0,0,0 +24-05-2023 15:19:00,18287.55,18290.00,18287.40,18288.65,0.00,0,0,0,0 +24-05-2023 15:18:00,18287.10,18287.95,18285.80,18287.20,0.00,0,0,0,0 +24-05-2023 15:17:00,18286.45,18287.85,18285.20,18286.55,0.00,0,0,0,0 +24-05-2023 15:16:00,18287.45,18289.45,18286.40,18286.40,0.00,0,0,0,0 +24-05-2023 15:15:00,18289.70,18290.30,18285.70,18287.65,0.00,0,0,0,0 +24-05-2023 15:14:00,18295.45,18295.95,18289.25,18289.30,0.00,0,0,0,0 +24-05-2023 15:13:00,18291.15,18296.95,18289.65,18294.90,0.00,0,0,0,0 +24-05-2023 15:12:00,18289.35,18294.20,18289.35,18290.10,0.00,0,0,0,0 +24-05-2023 15:11:00,18286.95,18290.05,18286.00,18290.05,0.00,0,0,0,0 +24-05-2023 15:10:00,18284.55,18287.45,18284.30,18286.45,0.00,0,0,0,0 +24-05-2023 15:09:00,18284.00,18286.55,18283.35,18283.70,0.00,0,0,0,0 +24-05-2023 15:08:00,18277.95,18282.80,18277.95,18282.70,0.00,0,0,0,0 +24-05-2023 15:07:00,18278.50,18280.10,18276.35,18277.55,0.00,0,0,0,0 +24-05-2023 15:06:00,18272.05,18278.90,18272.05,18278.90,0.00,0,0,0,0 +24-05-2023 15:05:00,18270.10,18274.25,18270.10,18272.35,0.00,0,0,0,0 +24-05-2023 15:04:00,18269.75,18274.20,18269.70,18270.55,0.00,0,0,0,0 +24-05-2023 15:03:00,18270.30,18273.80,18268.50,18269.95,0.00,0,0,0,0 +24-05-2023 15:02:00,18279.15,18280.70,18267.30,18269.80,0.00,0,0,0,0 +24-05-2023 15:01:00,18278.80,18280.40,18277.65,18279.00,0.00,0,0,0,0 +24-05-2023 15:00:00,18265.05,18280.65,18264.10,18278.60,0.00,0,0,0,0 +24-05-2023 14:59:00,18268.85,18269.45,18264.90,18265.25,0.00,0,0,0,0 +24-05-2023 14:58:00,18267.05,18269.65,18266.20,18269.20,0.00,0,0,0,0 +24-05-2023 14:57:00,18265.20,18267.90,18264.85,18266.45,0.00,0,0,0,0 +24-05-2023 14:56:00,18267.10,18267.10,18263.90,18265.65,0.00,0,0,0,0 +24-05-2023 14:55:00,18269.95,18270.50,18266.80,18267.00,0.00,0,0,0,0 +24-05-2023 14:54:00,18271.50,18272.30,18269.45,18270.50,0.00,0,0,0,0 +24-05-2023 14:53:00,18269.90,18273.10,18268.50,18271.90,0.00,0,0,0,0 +24-05-2023 14:52:00,18273.40,18273.40,18266.05,18269.60,0.00,0,0,0,0 +24-05-2023 14:51:00,18275.10,18276.85,18272.75,18274.10,0.00,0,0,0,0 +24-05-2023 14:50:00,18275.40,18277.05,18274.05,18274.70,0.00,0,0,0,0 +24-05-2023 14:49:00,18269.60,18278.00,18268.45,18275.85,0.00,0,0,0,0 +24-05-2023 14:48:00,18271.85,18272.55,18268.55,18269.85,0.00,0,0,0,0 +24-05-2023 14:47:00,18266.25,18273.20,18263.95,18272.40,0.00,0,0,0,0 +24-05-2023 14:46:00,18269.35,18271.85,18265.45,18265.90,0.00,0,0,0,0 +24-05-2023 14:45:00,18279.55,18279.55,18269.40,18269.40,0.00,0,0,0,0 +24-05-2023 14:44:00,18275.50,18280.95,18274.35,18278.70,0.00,0,0,0,0 +24-05-2023 14:43:00,18288.00,18289.20,18274.35,18274.80,0.00,0,0,0,0 +24-05-2023 14:42:00,18287.00,18290.10,18284.65,18288.90,0.00,0,0,0,0 +24-05-2023 14:41:00,18309.00,18309.00,18286.15,18286.40,0.00,0,0,0,0 +24-05-2023 14:40:00,18314.80,18314.95,18309.20,18309.40,0.00,0,0,0,0 +24-05-2023 14:39:00,18317.65,18318.85,18314.50,18315.40,0.00,0,0,0,0 +24-05-2023 14:38:00,18315.00,18318.40,18312.65,18317.25,0.00,0,0,0,0 +24-05-2023 14:37:00,18319.80,18319.80,18312.90,18314.75,0.00,0,0,0,0 +24-05-2023 14:36:00,18324.95,18325.35,18317.55,18318.90,0.00,0,0,0,0 +24-05-2023 14:35:00,18320.25,18325.25,18320.25,18325.05,0.00,0,0,0,0 +24-05-2023 14:34:00,18319.85,18320.90,18317.10,18320.50,0.00,0,0,0,0 +24-05-2023 14:33:00,18317.30,18321.10,18316.30,18319.35,0.00,0,0,0,0 +24-05-2023 14:32:00,18317.85,18320.55,18316.50,18317.75,0.00,0,0,0,0 +24-05-2023 14:31:00,18316.00,18325.80,18315.10,18318.05,0.00,0,0,0,0 +24-05-2023 14:30:00,18309.55,18316.10,18309.15,18315.80,0.00,0,0,0,0 +24-05-2023 14:29:00,18311.15,18311.90,18308.30,18309.80,0.00,0,0,0,0 +24-05-2023 14:28:00,18305.35,18312.60,18305.35,18310.90,0.00,0,0,0,0 +24-05-2023 14:27:00,18311.60,18311.60,18304.30,18304.70,0.00,0,0,0,0 +24-05-2023 14:26:00,18310.65,18312.45,18307.90,18312.05,0.00,0,0,0,0 +24-05-2023 14:25:00,18310.15,18312.65,18308.50,18311.00,0.00,0,0,0,0 +24-05-2023 14:24:00,18309.30,18312.75,18308.25,18309.35,0.00,0,0,0,0 +24-05-2023 14:23:00,18308.80,18311.05,18306.15,18309.45,0.00,0,0,0,0 +24-05-2023 14:22:00,18307.95,18311.70,18307.35,18308.55,0.00,0,0,0,0 +24-05-2023 14:21:00,18308.40,18312.50,18307.05,18308.00,0.00,0,0,0,0 +24-05-2023 14:20:00,18310.10,18313.10,18307.70,18307.70,0.00,0,0,0,0 +24-05-2023 14:19:00,18313.50,18314.65,18309.85,18310.20,0.00,0,0,0,0 +24-05-2023 14:18:00,18317.70,18318.15,18313.00,18313.40,0.00,0,0,0,0 +24-05-2023 14:17:00,18316.10,18319.50,18314.05,18316.85,0.00,0,0,0,0 +24-05-2023 14:16:00,18313.80,18317.00,18313.40,18315.65,0.00,0,0,0,0 +24-05-2023 14:15:00,18311.85,18315.15,18309.85,18314.00,0.00,0,0,0,0 +24-05-2023 14:14:00,18307.30,18313.25,18306.35,18312.55,0.00,0,0,0,0 +24-05-2023 14:13:00,18305.50,18310.15,18305.50,18306.45,0.00,0,0,0,0 +24-05-2023 14:12:00,18307.85,18308.30,18302.70,18305.25,0.00,0,0,0,0 +24-05-2023 14:11:00,18304.40,18308.70,18303.60,18307.60,0.00,0,0,0,0 +24-05-2023 14:10:00,18309.15,18311.55,18304.35,18304.70,0.00,0,0,0,0 +24-05-2023 14:09:00,18305.30,18311.10,18305.30,18309.80,0.00,0,0,0,0 +24-05-2023 14:08:00,18302.90,18306.35,18302.10,18305.25,0.00,0,0,0,0 +24-05-2023 14:07:00,18302.95,18304.40,18302.05,18303.30,0.00,0,0,0,0 +24-05-2023 14:06:00,18299.60,18303.20,18299.60,18302.70,0.00,0,0,0,0 +24-05-2023 14:05:00,18298.45,18300.95,18296.90,18300.35,0.00,0,0,0,0 +24-05-2023 14:04:00,18300.55,18300.55,18296.75,18298.75,0.00,0,0,0,0 +24-05-2023 14:03:00,18303.75,18304.30,18300.50,18301.10,0.00,0,0,0,0 +24-05-2023 14:02:00,18306.15,18307.45,18304.20,18304.90,0.00,0,0,0,0 +24-05-2023 14:01:00,18305.30,18306.90,18303.55,18305.55,0.00,0,0,0,0 +24-05-2023 14:00:00,18307.35,18307.35,18304.75,18305.45,0.00,0,0,0,0 +24-05-2023 13:59:00,18307.30,18308.10,18305.15,18307.30,0.00,0,0,0,0 +24-05-2023 13:58:00,18309.45,18310.40,18306.25,18307.25,0.00,0,0,0,0 +24-05-2023 13:57:00,18310.70,18312.30,18306.90,18308.65,0.00,0,0,0,0 +24-05-2023 13:56:00,18310.10,18311.70,18308.60,18310.05,0.00,0,0,0,0 +24-05-2023 13:55:00,18308.90,18313.05,18308.35,18308.35,0.00,0,0,0,0 +24-05-2023 13:54:00,18304.95,18310.15,18304.05,18308.95,0.00,0,0,0,0 +24-05-2023 13:53:00,18304.25,18305.95,18303.50,18304.25,0.00,0,0,0,0 +24-05-2023 13:52:00,18307.65,18307.65,18304.35,18304.55,0.00,0,0,0,0 +24-05-2023 13:51:00,18306.25,18308.25,18304.85,18307.30,0.00,0,0,0,0 +24-05-2023 13:50:00,18308.25,18308.75,18305.85,18306.45,0.00,0,0,0,0 +24-05-2023 13:49:00,18307.35,18311.05,18307.25,18307.40,0.00,0,0,0,0 +24-05-2023 13:48:00,18307.40,18310.00,18305.95,18307.30,0.00,0,0,0,0 +24-05-2023 13:47:00,18306.00,18307.65,18305.35,18306.25,0.00,0,0,0,0 +24-05-2023 13:46:00,18305.35,18306.60,18303.35,18306.25,0.00,0,0,0,0 +24-05-2023 13:45:00,18315.55,18315.55,18300.30,18304.90,0.00,0,0,0,0 +24-05-2023 13:44:00,18319.70,18320.70,18314.80,18316.25,0.00,0,0,0,0 +24-05-2023 13:43:00,18320.35,18320.35,18316.80,18319.85,0.00,0,0,0,0 +24-05-2023 13:42:00,18321.10,18323.50,18319.40,18320.75,0.00,0,0,0,0 +24-05-2023 13:41:00,18321.60,18323.15,18320.50,18320.75,0.00,0,0,0,0 +24-05-2023 13:40:00,18317.65,18321.55,18317.40,18321.35,0.00,0,0,0,0 +24-05-2023 13:39:00,18314.65,18318.65,18312.75,18317.15,0.00,0,0,0,0 +24-05-2023 13:38:00,18313.25,18315.35,18311.30,18314.90,0.00,0,0,0,0 +24-05-2023 13:37:00,18313.85,18316.20,18311.85,18312.25,0.00,0,0,0,0 +24-05-2023 13:36:00,18315.95,18317.85,18313.95,18314.15,0.00,0,0,0,0 +24-05-2023 13:35:00,18316.10,18317.40,18314.65,18316.25,0.00,0,0,0,0 +24-05-2023 13:34:00,18317.70,18319.60,18313.05,18316.55,0.00,0,0,0,0 +24-05-2023 13:33:00,18312.30,18318.50,18311.55,18317.20,0.00,0,0,0,0 +24-05-2023 13:32:00,18308.70,18312.25,18308.45,18312.15,0.00,0,0,0,0 +24-05-2023 13:31:00,18306.75,18310.10,18306.50,18309.05,0.00,0,0,0,0 +24-05-2023 13:30:00,18303.55,18308.35,18303.55,18306.45,0.00,0,0,0,0 +24-05-2023 13:29:00,18301.15,18303.95,18300.45,18303.95,0.00,0,0,0,0 +24-05-2023 13:28:00,18300.35,18301.55,18296.50,18301.40,0.00,0,0,0,0 +24-05-2023 13:27:00,18299.30,18301.25,18298.40,18300.25,0.00,0,0,0,0 +24-05-2023 13:26:00,18297.10,18299.90,18294.50,18299.05,0.00,0,0,0,0 +24-05-2023 13:25:00,18296.20,18299.70,18295.55,18296.50,0.00,0,0,0,0 +24-05-2023 13:24:00,18296.65,18298.05,18295.70,18296.65,0.00,0,0,0,0 +24-05-2023 13:23:00,18294.85,18297.15,18294.30,18296.50,0.00,0,0,0,0 +24-05-2023 13:22:00,18293.70,18295.55,18293.50,18294.30,0.00,0,0,0,0 +24-05-2023 13:21:00,18299.85,18299.85,18292.60,18293.75,0.00,0,0,0,0 +24-05-2023 13:20:00,18297.65,18299.95,18297.20,18299.70,0.00,0,0,0,0 +24-05-2023 13:19:00,18298.70,18299.65,18295.95,18297.30,0.00,0,0,0,0 +24-05-2023 13:18:00,18303.30,18303.85,18298.05,18298.90,0.00,0,0,0,0 +24-05-2023 13:17:00,18303.10,18305.10,18302.40,18303.65,0.00,0,0,0,0 +24-05-2023 13:16:00,18301.35,18303.30,18301.15,18303.05,0.00,0,0,0,0 +24-05-2023 13:15:00,18302.80,18302.80,18298.65,18301.10,0.00,0,0,0,0 +24-05-2023 13:14:00,18304.90,18305.30,18301.85,18302.35,0.00,0,0,0,0 +24-05-2023 13:13:00,18306.40,18306.40,18302.30,18304.60,0.00,0,0,0,0 +24-05-2023 13:12:00,18314.30,18314.70,18305.25,18306.05,0.00,0,0,0,0 +24-05-2023 13:11:00,18309.45,18315.55,18309.20,18313.75,0.00,0,0,0,0 +24-05-2023 13:10:00,18314.45,18314.70,18308.25,18310.30,0.00,0,0,0,0 +24-05-2023 13:09:00,18317.45,18318.05,18314.25,18314.70,0.00,0,0,0,0 +24-05-2023 13:08:00,18321.50,18321.60,18316.35,18317.90,0.00,0,0,0,0 +24-05-2023 13:07:00,18326.05,18326.15,18320.40,18321.00,0.00,0,0,0,0 +24-05-2023 13:06:00,18325.60,18326.90,18324.80,18325.90,0.00,0,0,0,0 +24-05-2023 13:05:00,18322.65,18325.15,18321.95,18324.75,0.00,0,0,0,0 +24-05-2023 13:04:00,18326.35,18327.30,18321.65,18322.85,0.00,0,0,0,0 +24-05-2023 13:03:00,18328.80,18329.30,18325.75,18326.45,0.00,0,0,0,0 +24-05-2023 13:02:00,18329.35,18330.15,18327.50,18328.85,0.00,0,0,0,0 +24-05-2023 13:01:00,18331.65,18332.40,18328.65,18329.65,0.00,0,0,0,0 +24-05-2023 13:00:00,18330.50,18331.60,18328.75,18331.40,0.00,0,0,0,0 +24-05-2023 12:59:00,18329.00,18331.70,18328.35,18330.45,0.00,0,0,0,0 +24-05-2023 12:58:00,18329.10,18329.75,18327.30,18328.60,0.00,0,0,0,0 +24-05-2023 12:57:00,18330.30,18330.45,18327.75,18328.70,0.00,0,0,0,0 +24-05-2023 12:56:00,18328.95,18331.15,18327.60,18330.50,0.00,0,0,0,0 +24-05-2023 12:55:00,18325.45,18329.60,18325.05,18329.05,0.00,0,0,0,0 +24-05-2023 12:54:00,18327.65,18328.00,18324.45,18326.05,0.00,0,0,0,0 +24-05-2023 12:53:00,18326.20,18327.70,18325.25,18326.10,0.00,0,0,0,0 +24-05-2023 12:52:00,18323.10,18327.25,18323.05,18326.75,0.00,0,0,0,0 +24-05-2023 12:51:00,18321.85,18323.90,18320.70,18323.85,0.00,0,0,0,0 +24-05-2023 12:50:00,18320.55,18321.70,18319.35,18321.10,0.00,0,0,0,0 +24-05-2023 12:49:00,18320.10,18322.05,18318.50,18321.05,0.00,0,0,0,0 +24-05-2023 12:48:00,18320.20,18320.60,18317.00,18319.95,0.00,0,0,0,0 +24-05-2023 12:47:00,18321.45,18322.00,18319.85,18320.35,0.00,0,0,0,0 +24-05-2023 12:46:00,18325.05,18325.05,18320.55,18321.65,0.00,0,0,0,0 +24-05-2023 12:45:00,18323.50,18325.25,18321.60,18324.85,0.00,0,0,0,0 +24-05-2023 12:44:00,18321.90,18324.05,18321.50,18323.75,0.00,0,0,0,0 +24-05-2023 12:43:00,18325.60,18326.15,18321.75,18322.15,0.00,0,0,0,0 +24-05-2023 12:42:00,18328.00,18328.00,18323.60,18325.45,0.00,0,0,0,0 +24-05-2023 12:41:00,18327.40,18330.35,18326.25,18328.20,0.00,0,0,0,0 +24-05-2023 12:40:00,18327.45,18328.45,18325.30,18327.55,0.00,0,0,0,0 +24-05-2023 12:39:00,18327.35,18328.65,18325.05,18326.70,0.00,0,0,0,0 +24-05-2023 12:38:00,18327.00,18327.30,18324.10,18326.70,0.00,0,0,0,0 +24-05-2023 12:37:00,18321.30,18327.20,18320.35,18327.15,0.00,0,0,0,0 +24-05-2023 12:36:00,18323.75,18323.75,18318.60,18320.95,0.00,0,0,0,0 +24-05-2023 12:35:00,18331.20,18331.95,18322.25,18323.50,0.00,0,0,0,0 +24-05-2023 12:34:00,18335.45,18335.45,18330.70,18331.40,0.00,0,0,0,0 +24-05-2023 12:33:00,18333.00,18335.70,18333.00,18334.70,0.00,0,0,0,0 +24-05-2023 12:32:00,18334.60,18335.95,18333.20,18335.30,0.00,0,0,0,0 +24-05-2023 12:31:00,18332.55,18335.00,18329.35,18334.65,0.00,0,0,0,0 +24-05-2023 12:30:00,18333.55,18333.55,18328.55,18332.95,0.00,0,0,0,0 +24-05-2023 12:29:00,18333.30,18334.40,18331.05,18331.90,0.00,0,0,0,0 +24-05-2023 12:28:00,18333.35,18334.70,18331.60,18333.40,0.00,0,0,0,0 +24-05-2023 12:27:00,18332.75,18334.20,18328.20,18333.45,0.00,0,0,0,0 +24-05-2023 12:26:00,18338.20,18340.20,18333.10,18334.25,0.00,0,0,0,0 +24-05-2023 12:25:00,18332.00,18339.05,18332.00,18338.45,0.00,0,0,0,0 +24-05-2023 12:24:00,18334.95,18336.80,18331.50,18331.50,0.00,0,0,0,0 +24-05-2023 12:23:00,18334.75,18336.05,18332.55,18335.15,0.00,0,0,0,0 +24-05-2023 12:22:00,18339.85,18339.85,18333.80,18335.80,0.00,0,0,0,0 +24-05-2023 12:21:00,18333.45,18340.10,18333.35,18340.00,0.00,0,0,0,0 +24-05-2023 12:20:00,18333.15,18334.90,18332.05,18334.15,0.00,0,0,0,0 +24-05-2023 12:19:00,18335.15,18336.95,18333.50,18334.25,0.00,0,0,0,0 +24-05-2023 12:18:00,18334.10,18334.85,18332.60,18334.70,0.00,0,0,0,0 +24-05-2023 12:17:00,18336.10,18337.15,18334.40,18334.40,0.00,0,0,0,0 +24-05-2023 12:16:00,18341.55,18341.90,18335.25,18335.95,0.00,0,0,0,0 +24-05-2023 12:15:00,18341.75,18343.85,18340.70,18341.20,0.00,0,0,0,0 +24-05-2023 12:14:00,18346.55,18347.15,18341.00,18341.05,0.00,0,0,0,0 +24-05-2023 12:13:00,18346.20,18347.50,18344.00,18346.40,0.00,0,0,0,0 +24-05-2023 12:12:00,18353.55,18353.55,18345.80,18345.85,0.00,0,0,0,0 +24-05-2023 12:11:00,18358.50,18360.40,18352.25,18353.50,0.00,0,0,0,0 +24-05-2023 12:10:00,18357.20,18360.45,18356.10,18358.70,0.00,0,0,0,0 +24-05-2023 12:09:00,18349.50,18357.05,18349.50,18357.00,0.00,0,0,0,0 +24-05-2023 12:08:00,18346.60,18350.45,18346.20,18349.35,0.00,0,0,0,0 +24-05-2023 12:07:00,18344.20,18347.20,18343.90,18346.45,0.00,0,0,0,0 +24-05-2023 12:06:00,18342.85,18345.90,18341.25,18345.00,0.00,0,0,0,0 +24-05-2023 12:05:00,18344.65,18347.00,18342.35,18342.55,0.00,0,0,0,0 +24-05-2023 12:04:00,18346.75,18348.40,18342.50,18344.25,0.00,0,0,0,0 +24-05-2023 12:03:00,18348.05,18350.25,18346.40,18347.75,0.00,0,0,0,0 +24-05-2023 12:02:00,18351.40,18351.55,18347.55,18347.80,0.00,0,0,0,0 +24-05-2023 12:01:00,18352.45,18353.40,18350.70,18351.85,0.00,0,0,0,0 +24-05-2023 12:00:00,18359.00,18359.00,18352.40,18352.60,0.00,0,0,0,0 +24-05-2023 11:59:00,18359.40,18361.35,18358.05,18358.10,0.00,0,0,0,0 +24-05-2023 11:58:00,18357.80,18361.40,18357.50,18359.10,0.00,0,0,0,0 +24-05-2023 11:57:00,18358.85,18359.95,18356.00,18358.10,0.00,0,0,0,0 +24-05-2023 11:56:00,18358.45,18360.05,18357.65,18359.30,0.00,0,0,0,0 +24-05-2023 11:55:00,18358.75,18360.55,18357.40,18358.70,0.00,0,0,0,0 +24-05-2023 11:54:00,18357.60,18359.15,18355.15,18358.90,0.00,0,0,0,0 +24-05-2023 11:53:00,18360.05,18360.05,18356.20,18357.20,0.00,0,0,0,0 +24-05-2023 11:52:00,18361.95,18366.90,18358.40,18359.50,0.00,0,0,0,0 +24-05-2023 11:51:00,18356.85,18362.25,18356.60,18362.25,0.00,0,0,0,0 +24-05-2023 11:50:00,18352.65,18357.35,18352.65,18357.35,0.00,0,0,0,0 +24-05-2023 11:49:00,18358.85,18358.85,18352.55,18352.55,0.00,0,0,0,0 +24-05-2023 11:48:00,18357.40,18358.50,18355.80,18358.00,0.00,0,0,0,0 +24-05-2023 11:47:00,18356.45,18357.45,18355.75,18357.05,0.00,0,0,0,0 +24-05-2023 11:46:00,18358.80,18360.15,18355.85,18356.30,0.00,0,0,0,0 +24-05-2023 11:45:00,18361.80,18362.10,18357.80,18358.40,0.00,0,0,0,0 +24-05-2023 11:44:00,18363.00,18364.05,18360.35,18361.85,0.00,0,0,0,0 +24-05-2023 11:43:00,18362.65,18363.65,18360.60,18362.95,0.00,0,0,0,0 +24-05-2023 11:42:00,18366.80,18367.40,18362.15,18363.00,0.00,0,0,0,0 +24-05-2023 11:41:00,18370.35,18371.05,18366.15,18367.15,0.00,0,0,0,0 +24-05-2023 11:40:00,18369.55,18372.75,18369.40,18371.20,0.00,0,0,0,0 +24-05-2023 11:39:00,18369.00,18370.75,18367.90,18369.45,0.00,0,0,0,0 +24-05-2023 11:38:00,18372.05,18372.05,18368.10,18369.25,0.00,0,0,0,0 +24-05-2023 11:37:00,18372.80,18373.85,18371.05,18372.30,0.00,0,0,0,0 +24-05-2023 11:36:00,18375.00,18375.00,18370.55,18372.20,0.00,0,0,0,0 +24-05-2023 11:35:00,18377.45,18378.30,18373.80,18374.85,0.00,0,0,0,0 +24-05-2023 11:34:00,18380.20,18380.65,18376.95,18377.15,0.00,0,0,0,0 +24-05-2023 11:33:00,18382.85,18384.50,18379.85,18380.30,0.00,0,0,0,0 +24-05-2023 11:32:00,18382.40,18384.00,18381.05,18383.40,0.00,0,0,0,0 +24-05-2023 11:31:00,18382.55,18383.60,18380.95,18382.95,0.00,0,0,0,0 +24-05-2023 11:30:00,18386.45,18386.45,18380.90,18382.15,0.00,0,0,0,0 +24-05-2023 11:29:00,18387.60,18390.00,18385.80,18386.10,0.00,0,0,0,0 +24-05-2023 11:28:00,18388.00,18388.15,18386.25,18387.80,0.00,0,0,0,0 +24-05-2023 11:27:00,18387.00,18388.75,18386.60,18387.55,0.00,0,0,0,0 +24-05-2023 11:26:00,18387.85,18388.60,18386.75,18387.20,0.00,0,0,0,0 +24-05-2023 11:25:00,18386.80,18388.25,18386.30,18388.25,0.00,0,0,0,0 +24-05-2023 11:24:00,18387.50,18389.10,18386.20,18387.30,0.00,0,0,0,0 +24-05-2023 11:23:00,18389.50,18390.15,18387.10,18387.60,0.00,0,0,0,0 +24-05-2023 11:22:00,18391.75,18392.50,18389.10,18390.55,0.00,0,0,0,0 +24-05-2023 11:21:00,18386.80,18391.95,18386.45,18391.20,0.00,0,0,0,0 +24-05-2023 11:20:00,18384.90,18388.70,18384.20,18386.90,0.00,0,0,0,0 +24-05-2023 11:19:00,18382.10,18384.85,18380.20,18384.40,0.00,0,0,0,0 +24-05-2023 11:18:00,18379.25,18382.35,18377.70,18381.40,0.00,0,0,0,0 +24-05-2023 11:17:00,18371.40,18380.70,18370.65,18380.30,0.00,0,0,0,0 +24-05-2023 11:16:00,18371.60,18372.30,18369.00,18371.45,0.00,0,0,0,0 +24-05-2023 11:15:00,18374.55,18374.55,18368.60,18371.15,0.00,0,0,0,0 +24-05-2023 11:14:00,18371.90,18375.50,18371.90,18374.10,0.00,0,0,0,0 +24-05-2023 11:13:00,18374.35,18376.00,18370.75,18370.75,0.00,0,0,0,0 +24-05-2023 11:12:00,18375.95,18375.95,18373.65,18375.30,0.00,0,0,0,0 +24-05-2023 11:11:00,18374.10,18375.60,18372.55,18375.40,0.00,0,0,0,0 +24-05-2023 11:10:00,18373.80,18375.80,18372.50,18374.15,0.00,0,0,0,0 +24-05-2023 11:09:00,18375.40,18375.40,18372.30,18374.00,0.00,0,0,0,0 +24-05-2023 11:08:00,18379.00,18379.55,18375.25,18375.25,0.00,0,0,0,0 +24-05-2023 11:07:00,18378.10,18380.15,18378.10,18379.35,0.00,0,0,0,0 +24-05-2023 11:06:00,18378.95,18379.85,18377.55,18378.30,0.00,0,0,0,0 +24-05-2023 11:05:00,18376.95,18380.80,18376.10,18377.95,0.00,0,0,0,0 +24-05-2023 11:04:00,18376.80,18378.35,18376.45,18377.15,0.00,0,0,0,0 +24-05-2023 11:03:00,18378.95,18379.55,18376.10,18376.60,0.00,0,0,0,0 +24-05-2023 11:02:00,18382.40,18382.40,18377.75,18379.20,0.00,0,0,0,0 +24-05-2023 11:01:00,18386.55,18387.40,18380.90,18382.15,0.00,0,0,0,0 +24-05-2023 11:00:00,18380.95,18387.00,18380.60,18386.20,0.00,0,0,0,0 +24-05-2023 10:59:00,18376.10,18379.50,18375.50,18378.85,0.00,0,0,0,0 +24-05-2023 10:58:00,18376.80,18377.40,18374.55,18377.00,0.00,0,0,0,0 +24-05-2023 10:57:00,18380.80,18381.10,18375.90,18376.55,0.00,0,0,0,0 +24-05-2023 10:56:00,18378.95,18381.15,18378.35,18380.30,0.00,0,0,0,0 +24-05-2023 10:55:00,18378.60,18380.30,18377.45,18379.20,0.00,0,0,0,0 +24-05-2023 10:54:00,18382.10,18383.70,18378.95,18379.45,0.00,0,0,0,0 +24-05-2023 10:53:00,18382.35,18383.70,18381.15,18382.55,0.00,0,0,0,0 +24-05-2023 10:52:00,18381.95,18383.65,18380.40,18382.60,0.00,0,0,0,0 +24-05-2023 10:51:00,18383.25,18384.85,18381.75,18382.15,0.00,0,0,0,0 +24-05-2023 10:50:00,18379.65,18384.60,18379.65,18382.40,0.00,0,0,0,0 +24-05-2023 10:49:00,18377.85,18380.20,18377.50,18379.30,0.00,0,0,0,0 +24-05-2023 10:48:00,18375.10,18379.55,18375.10,18377.80,0.00,0,0,0,0 +24-05-2023 10:47:00,18379.00,18379.30,18375.25,18375.25,0.00,0,0,0,0 +24-05-2023 10:46:00,18378.75,18378.95,18375.30,18378.80,0.00,0,0,0,0 +24-05-2023 10:45:00,18374.30,18379.15,18373.45,18378.70,0.00,0,0,0,0 +24-05-2023 10:44:00,18368.50,18374.20,18368.50,18374.20,0.00,0,0,0,0 +24-05-2023 10:43:00,18364.90,18369.25,18363.05,18369.15,0.00,0,0,0,0 +24-05-2023 10:42:00,18364.30,18365.40,18363.25,18364.40,0.00,0,0,0,0 +24-05-2023 10:41:00,18365.95,18368.40,18362.00,18364.40,0.00,0,0,0,0 +24-05-2023 10:40:00,18370.00,18370.15,18366.20,18368.55,0.00,0,0,0,0 +24-05-2023 10:39:00,18368.95,18370.70,18367.50,18369.75,0.00,0,0,0,0 +24-05-2023 10:38:00,18371.15,18373.30,18368.15,18369.50,0.00,0,0,0,0 +24-05-2023 10:37:00,18373.35,18373.35,18368.95,18371.65,0.00,0,0,0,0 +24-05-2023 10:36:00,18368.05,18374.00,18367.90,18372.95,0.00,0,0,0,0 +24-05-2023 10:35:00,18366.15,18367.95,18363.75,18367.95,0.00,0,0,0,0 +24-05-2023 10:34:00,18361.70,18367.45,18361.15,18366.35,0.00,0,0,0,0 +24-05-2023 10:33:00,18358.30,18361.20,18355.60,18361.15,0.00,0,0,0,0 +24-05-2023 10:32:00,18357.30,18359.35,18354.25,18357.90,0.00,0,0,0,0 +24-05-2023 10:31:00,18354.75,18359.35,18348.40,18357.60,0.00,0,0,0,0 +24-05-2023 10:30:00,18353.70,18357.40,18353.35,18354.65,0.00,0,0,0,0 +24-05-2023 10:29:00,18351.60,18353.95,18350.65,18353.30,0.00,0,0,0,0 +24-05-2023 10:28:00,18356.00,18356.95,18350.35,18350.80,0.00,0,0,0,0 +24-05-2023 10:27:00,18356.25,18357.00,18354.50,18356.40,0.00,0,0,0,0 +24-05-2023 10:26:00,18358.15,18358.95,18355.25,18355.55,0.00,0,0,0,0 +24-05-2023 10:25:00,18363.30,18364.10,18357.50,18357.65,0.00,0,0,0,0 +24-05-2023 10:24:00,18366.90,18366.90,18362.45,18363.75,0.00,0,0,0,0 +24-05-2023 10:23:00,18366.20,18367.80,18365.60,18366.75,0.00,0,0,0,0 +24-05-2023 10:22:00,18364.20,18366.60,18363.45,18365.95,0.00,0,0,0,0 +24-05-2023 10:21:00,18367.20,18367.20,18363.00,18364.00,0.00,0,0,0,0 +24-05-2023 10:20:00,18368.95,18369.65,18365.40,18366.35,0.00,0,0,0,0 +24-05-2023 10:19:00,18369.50,18371.70,18367.50,18368.45,0.00,0,0,0,0 +24-05-2023 10:18:00,18376.15,18378.60,18368.80,18370.35,0.00,0,0,0,0 +24-05-2023 10:17:00,18371.20,18375.90,18369.00,18374.80,0.00,0,0,0,0 +24-05-2023 10:16:00,18369.15,18371.60,18366.60,18371.60,0.00,0,0,0,0 +24-05-2023 10:15:00,18363.45,18369.00,18361.60,18368.90,0.00,0,0,0,0 +24-05-2023 10:14:00,18362.00,18365.45,18360.55,18362.80,0.00,0,0,0,0 +24-05-2023 10:13:00,18356.25,18362.50,18355.70,18362.50,0.00,0,0,0,0 +24-05-2023 10:12:00,18356.40,18357.10,18352.60,18356.35,0.00,0,0,0,0 +24-05-2023 10:11:00,18351.85,18356.65,18350.40,18354.65,0.00,0,0,0,0 +24-05-2023 10:10:00,18359.20,18360.25,18350.60,18351.55,0.00,0,0,0,0 +24-05-2023 10:09:00,18360.45,18361.20,18357.40,18359.55,0.00,0,0,0,0 +24-05-2023 10:08:00,18362.25,18362.75,18359.55,18359.85,0.00,0,0,0,0 +24-05-2023 10:07:00,18359.45,18362.70,18357.60,18360.65,0.00,0,0,0,0 +24-05-2023 10:06:00,18356.85,18360.40,18355.50,18360.40,0.00,0,0,0,0 +24-05-2023 10:05:00,18357.20,18359.75,18357.20,18358.25,0.00,0,0,0,0 +24-05-2023 10:04:00,18356.05,18358.20,18353.15,18357.60,0.00,0,0,0,0 +24-05-2023 10:03:00,18353.70,18357.10,18352.90,18356.30,0.00,0,0,0,0 +24-05-2023 10:02:00,18349.55,18353.90,18348.35,18353.90,0.00,0,0,0,0 +24-05-2023 10:01:00,18351.55,18351.75,18347.10,18350.25,0.00,0,0,0,0 +24-05-2023 10:00:00,18351.25,18355.50,18350.00,18351.20,0.00,0,0,0,0 +24-05-2023 09:59:00,18350.30,18351.95,18347.90,18350.60,0.00,0,0,0,0 +24-05-2023 09:58:00,18347.70,18350.60,18346.50,18350.60,0.00,0,0,0,0 +24-05-2023 09:57:00,18342.40,18347.55,18339.55,18347.55,0.00,0,0,0,0 +24-05-2023 09:56:00,18343.70,18344.30,18342.30,18342.50,0.00,0,0,0,0 +24-05-2023 09:55:00,18344.30,18346.70,18343.35,18343.90,0.00,0,0,0,0 +24-05-2023 09:54:00,18341.65,18344.40,18339.70,18344.10,0.00,0,0,0,0 +24-05-2023 09:53:00,18336.75,18341.45,18336.00,18340.65,0.00,0,0,0,0 +24-05-2023 09:52:00,18338.40,18338.40,18335.25,18336.60,0.00,0,0,0,0 +24-05-2023 09:51:00,18340.80,18343.00,18337.30,18338.00,0.00,0,0,0,0 +24-05-2023 09:50:00,18343.15,18343.20,18337.55,18340.15,0.00,0,0,0,0 +24-05-2023 09:49:00,18339.95,18345.35,18339.50,18343.50,0.00,0,0,0,0 +24-05-2023 09:48:00,18339.95,18341.45,18338.20,18340.20,0.00,0,0,0,0 +24-05-2023 09:47:00,18337.10,18341.10,18334.55,18339.85,0.00,0,0,0,0 +24-05-2023 09:46:00,18335.70,18339.85,18335.60,18336.20,0.00,0,0,0,0 +24-05-2023 09:45:00,18328.35,18336.15,18326.85,18336.15,0.00,0,0,0,0 +24-05-2023 09:44:00,18327.40,18330.00,18322.00,18330.00,0.00,0,0,0,0 +24-05-2023 09:43:00,18332.75,18333.20,18327.10,18327.75,0.00,0,0,0,0 +24-05-2023 09:42:00,18329.90,18332.65,18327.35,18332.45,0.00,0,0,0,0 +24-05-2023 09:41:00,18329.45,18330.65,18325.90,18329.75,0.00,0,0,0,0 +24-05-2023 09:40:00,18332.80,18332.80,18327.55,18329.65,0.00,0,0,0,0 +24-05-2023 09:39:00,18335.40,18336.15,18330.05,18332.60,0.00,0,0,0,0 +24-05-2023 09:38:00,18325.40,18338.55,18325.20,18335.55,0.00,0,0,0,0 +24-05-2023 09:37:00,18317.20,18323.40,18316.50,18323.40,0.00,0,0,0,0 +24-05-2023 09:36:00,18314.95,18317.95,18313.55,18317.60,0.00,0,0,0,0 +24-05-2023 09:35:00,18321.00,18321.65,18312.95,18314.15,0.00,0,0,0,0 +24-05-2023 09:34:00,18323.05,18323.25,18318.55,18320.70,0.00,0,0,0,0 +24-05-2023 09:33:00,18318.15,18323.60,18317.65,18322.75,0.00,0,0,0,0 +24-05-2023 09:32:00,18318.10,18319.95,18311.10,18318.50,0.00,0,0,0,0 +24-05-2023 09:31:00,18315.55,18320.70,18312.50,18316.80,0.00,0,0,0,0 +24-05-2023 09:30:00,18302.70,18317.25,18302.70,18315.60,0.00,0,0,0,0 +24-05-2023 09:29:00,18303.45,18306.45,18301.00,18303.30,0.00,0,0,0,0 +24-05-2023 09:28:00,18300.50,18304.85,18300.20,18302.10,0.00,0,0,0,0 +24-05-2023 09:27:00,18297.80,18304.75,18297.00,18301.10,0.00,0,0,0,0 +24-05-2023 09:26:00,18289.80,18298.65,18288.70,18296.70,0.00,0,0,0,0 +24-05-2023 09:25:00,18290.50,18291.55,18284.25,18289.65,0.00,0,0,0,0 +24-05-2023 09:24:00,18284.80,18291.00,18284.10,18290.60,0.00,0,0,0,0 +24-05-2023 09:23:00,18277.65,18284.05,18276.35,18284.05,0.00,0,0,0,0 +24-05-2023 09:22:00,18271.50,18280.20,18271.50,18276.75,0.00,0,0,0,0 +24-05-2023 09:21:00,18288.35,18288.35,18270.40,18270.70,0.00,0,0,0,0 +24-05-2023 09:20:00,18303.85,18303.85,18286.65,18287.70,0.00,0,0,0,0 +24-05-2023 09:19:00,18306.50,18306.85,18301.15,18302.10,0.00,0,0,0,0 +24-05-2023 09:18:00,18301.50,18308.20,18298.30,18307.10,0.00,0,0,0,0 +24-05-2023 09:17:00,18289.30,18304.65,18288.70,18302.30,0.00,0,0,0,0 +24-05-2023 09:16:00,18284.85,18289.70,18274.55,18289.70,0.00,0,0,0,0 +24-05-2023 09:15:00,18297.70,18304.30,18284.10,18285.35,0.00,0,0,0,0 +24-05-2023 09:06:00,18299.80,18311.00,18299.80,18306.85,0.00,0,0,0,0 +24-05-2023 09:05:00,18295.95,18298.75,18284.60,18298.75,0.00,0,0,0,0 +24-05-2023 09:04:00,18305.15,18305.15,18284.15,18295.90,0.00,0,0,0,0 +24-05-2023 09:03:00,18324.15,18324.35,18304.40,18305.75,0.00,0,0,0,0 +24-05-2023 09:02:00,18333.35,18354.95,18324.20,18324.65,0.00,0,0,0,0 +24-05-2023 09:01:00,18253.65,18341.85,18252.95,18333.30,0.00,0,0,0,0 +24-05-2023 09:00:00,18206.45,18286.65,18188.45,18252.55,0.00,0,0,0,0 +23-05-2023 15:31:00,18348.00,18348.00,18348.00,18348.00,0.00,0,0,0,0 +23-05-2023 15:30:30,18333.75,18333.75,18333.75,18333.75,0.00,0,0,0,0 +23-05-2023 15:29:00,18335.10,18337.15,18330.10,18333.75,0.00,0,0,0,0 +23-05-2023 15:28:00,18332.75,18337.65,18330.35,18333.65,0.00,0,0,0,0 +23-05-2023 15:27:00,18331.90,18335.90,18331.15,18331.70,0.00,0,0,0,0 +23-05-2023 15:26:00,18329.25,18333.25,18328.45,18332.50,0.00,0,0,0,0 +23-05-2023 15:25:00,18325.45,18329.55,18325.00,18328.85,0.00,0,0,0,0 +23-05-2023 15:24:00,18329.85,18330.05,18324.45,18325.50,0.00,0,0,0,0 +23-05-2023 15:23:00,18330.25,18332.90,18329.30,18329.30,0.00,0,0,0,0 +23-05-2023 15:22:00,18332.85,18333.45,18329.25,18329.75,0.00,0,0,0,0 +23-05-2023 15:21:00,18331.90,18335.90,18330.75,18332.60,0.00,0,0,0,0 +23-05-2023 15:20:00,18341.00,18341.00,18330.10,18331.65,0.00,0,0,0,0 +23-05-2023 15:19:00,18339.65,18344.45,18339.25,18340.55,0.00,0,0,0,0 +23-05-2023 15:18:00,18342.30,18345.40,18338.10,18339.10,0.00,0,0,0,0 +23-05-2023 15:17:00,18341.30,18346.85,18341.30,18342.45,0.00,0,0,0,0 +23-05-2023 15:16:00,18340.20,18342.25,18339.10,18341.15,0.00,0,0,0,0 +23-05-2023 15:15:00,18344.25,18344.50,18339.15,18339.45,0.00,0,0,0,0 +23-05-2023 15:14:00,18352.65,18352.65,18343.90,18343.90,0.00,0,0,0,0 +23-05-2023 15:13:00,18353.40,18356.30,18352.55,18352.60,0.00,0,0,0,0 +23-05-2023 15:12:00,18360.80,18361.20,18353.55,18353.55,0.00,0,0,0,0 +23-05-2023 15:11:00,18359.15,18363.25,18358.80,18360.45,0.00,0,0,0,0 +23-05-2023 15:10:00,18364.95,18369.25,18359.60,18359.60,0.00,0,0,0,0 +23-05-2023 15:09:00,18356.85,18363.70,18356.35,18363.70,0.00,0,0,0,0 +23-05-2023 15:08:00,18356.70,18362.30,18356.50,18356.75,0.00,0,0,0,0 +23-05-2023 15:07:00,18360.75,18360.75,18353.30,18356.25,0.00,0,0,0,0 +23-05-2023 15:06:00,18363.50,18366.45,18361.20,18361.20,0.00,0,0,0,0 +23-05-2023 15:05:00,18359.40,18365.10,18359.10,18363.05,0.00,0,0,0,0 +23-05-2023 15:04:00,18362.60,18370.35,18358.95,18358.95,0.00,0,0,0,0 +23-05-2023 15:03:00,18350.30,18368.35,18347.50,18362.75,0.00,0,0,0,0 +23-05-2023 15:02:00,18368.60,18368.75,18351.95,18351.95,0.00,0,0,0,0 +23-05-2023 15:01:00,18375.05,18375.90,18368.30,18368.30,0.00,0,0,0,0 +23-05-2023 15:00:00,18373.05,18376.30,18373.05,18375.30,0.00,0,0,0,0 +23-05-2023 14:59:00,18371.50,18376.20,18371.50,18373.75,0.00,0,0,0,0 +23-05-2023 14:58:00,18370.75,18373.05,18368.85,18371.75,0.00,0,0,0,0 +23-05-2023 14:57:00,18370.80,18371.85,18366.30,18371.05,0.00,0,0,0,0 +23-05-2023 14:56:00,18364.40,18371.75,18363.80,18371.35,0.00,0,0,0,0 +23-05-2023 14:55:00,18358.40,18364.85,18357.80,18364.85,0.00,0,0,0,0 +23-05-2023 14:54:00,18358.60,18360.45,18358.05,18358.65,0.00,0,0,0,0 +23-05-2023 14:53:00,18359.50,18361.95,18357.90,18358.95,0.00,0,0,0,0 +23-05-2023 14:52:00,18369.65,18369.90,18358.70,18360.30,0.00,0,0,0,0 +23-05-2023 14:51:00,18371.60,18372.55,18366.75,18369.25,0.00,0,0,0,0 +23-05-2023 14:50:00,18369.30,18373.10,18368.50,18372.00,0.00,0,0,0,0 +23-05-2023 14:49:00,18374.60,18374.65,18367.65,18369.70,0.00,0,0,0,0 +23-05-2023 14:48:00,18368.25,18374.35,18366.20,18374.30,0.00,0,0,0,0 +23-05-2023 14:47:00,18372.10,18375.90,18367.60,18367.60,0.00,0,0,0,0 +23-05-2023 14:46:00,18376.80,18377.00,18368.65,18371.40,0.00,0,0,0,0 +23-05-2023 14:45:00,18380.40,18381.35,18376.60,18376.60,0.00,0,0,0,0 +23-05-2023 14:44:00,18377.40,18383.10,18374.10,18379.45,0.00,0,0,0,0 +23-05-2023 14:43:00,18383.90,18384.15,18376.40,18376.40,0.00,0,0,0,0 +23-05-2023 14:42:00,18386.70,18389.85,18382.55,18384.30,0.00,0,0,0,0 +23-05-2023 14:41:00,18391.65,18393.50,18385.35,18387.20,0.00,0,0,0,0 +23-05-2023 14:40:00,18397.10,18398.30,18391.45,18391.45,0.00,0,0,0,0 +23-05-2023 14:39:00,18391.50,18398.55,18390.75,18397.35,0.00,0,0,0,0 +23-05-2023 14:38:00,18395.00,18395.00,18391.05,18391.55,0.00,0,0,0,0 +23-05-2023 14:37:00,18396.50,18396.55,18389.90,18394.95,0.00,0,0,0,0 +23-05-2023 14:36:00,18399.05,18399.70,18395.20,18396.25,0.00,0,0,0,0 +23-05-2023 14:35:00,18399.15,18402.20,18398.05,18399.50,0.00,0,0,0,0 +23-05-2023 14:34:00,18400.00,18402.60,18397.25,18399.95,0.00,0,0,0,0 +23-05-2023 14:33:00,18401.40,18401.40,18395.55,18400.20,0.00,0,0,0,0 +23-05-2023 14:32:00,18403.50,18404.10,18400.10,18401.00,0.00,0,0,0,0 +23-05-2023 14:31:00,18404.65,18405.50,18403.15,18404.10,0.00,0,0,0,0 +23-05-2023 14:30:00,18403.75,18405.75,18403.65,18403.90,0.00,0,0,0,0 +23-05-2023 14:29:00,18402.60,18405.20,18402.60,18403.70,0.00,0,0,0,0 +23-05-2023 14:28:00,18404.35,18405.45,18402.20,18402.90,0.00,0,0,0,0 +23-05-2023 14:27:00,18402.50,18406.55,18402.45,18405.55,0.00,0,0,0,0 +23-05-2023 14:26:00,18400.60,18406.70,18399.25,18402.95,0.00,0,0,0,0 +23-05-2023 14:25:00,18399.30,18405.55,18399.00,18402.20,0.00,0,0,0,0 +23-05-2023 14:24:00,18402.50,18404.35,18398.10,18400.55,0.00,0,0,0,0 +23-05-2023 14:23:00,18402.50,18404.25,18400.50,18401.90,0.00,0,0,0,0 +23-05-2023 14:22:00,18407.50,18409.50,18403.10,18404.10,0.00,0,0,0,0 +23-05-2023 14:21:00,18407.65,18408.90,18405.20,18407.90,0.00,0,0,0,0 +23-05-2023 14:20:00,18405.55,18410.20,18403.20,18407.90,0.00,0,0,0,0 +23-05-2023 14:19:00,18403.00,18406.20,18403.00,18406.00,0.00,0,0,0,0 +23-05-2023 14:18:00,18401.55,18403.30,18399.90,18402.65,0.00,0,0,0,0 +23-05-2023 14:17:00,18401.45,18402.95,18400.90,18401.40,0.00,0,0,0,0 +23-05-2023 14:16:00,18400.05,18403.65,18400.05,18402.10,0.00,0,0,0,0 +23-05-2023 14:15:00,18400.80,18401.75,18394.65,18400.65,0.00,0,0,0,0 +23-05-2023 14:14:00,18399.45,18402.00,18398.95,18400.35,0.00,0,0,0,0 +23-05-2023 14:13:00,18399.15,18401.15,18396.75,18399.35,0.00,0,0,0,0 +23-05-2023 14:12:00,18398.45,18401.30,18397.80,18399.10,0.00,0,0,0,0 +23-05-2023 14:11:00,18402.40,18402.80,18398.20,18398.75,0.00,0,0,0,0 +23-05-2023 14:10:00,18398.25,18404.35,18397.40,18403.25,0.00,0,0,0,0 +23-05-2023 14:09:00,18398.40,18400.50,18395.40,18398.65,0.00,0,0,0,0 +23-05-2023 14:08:00,18396.40,18400.60,18396.15,18397.45,0.00,0,0,0,0 +23-05-2023 14:07:00,18400.50,18403.50,18396.50,18397.85,0.00,0,0,0,0 +23-05-2023 14:06:00,18398.95,18403.20,18397.05,18400.20,0.00,0,0,0,0 +23-05-2023 14:05:00,18403.95,18405.00,18399.45,18399.45,0.00,0,0,0,0 +23-05-2023 14:04:00,18406.10,18406.80,18403.80,18404.50,0.00,0,0,0,0 +23-05-2023 14:03:00,18402.35,18407.20,18401.85,18405.70,0.00,0,0,0,0 +23-05-2023 14:02:00,18396.30,18405.75,18396.10,18402.75,0.00,0,0,0,0 +23-05-2023 14:01:00,18391.45,18396.00,18390.15,18395.55,0.00,0,0,0,0 +23-05-2023 14:00:00,18399.20,18399.90,18389.90,18391.90,0.00,0,0,0,0 +23-05-2023 13:59:00,18399.55,18401.10,18397.70,18399.50,0.00,0,0,0,0 +23-05-2023 13:58:00,18400.45,18402.80,18399.40,18400.25,0.00,0,0,0,0 +23-05-2023 13:57:00,18406.35,18408.05,18398.90,18399.65,0.00,0,0,0,0 +23-05-2023 13:56:00,18408.10,18409.55,18406.10,18406.90,0.00,0,0,0,0 +23-05-2023 13:55:00,18407.70,18409.30,18406.15,18408.00,0.00,0,0,0,0 +23-05-2023 13:54:00,18403.75,18408.00,18402.75,18407.35,0.00,0,0,0,0 +23-05-2023 13:53:00,18405.95,18407.35,18403.75,18404.00,0.00,0,0,0,0 +23-05-2023 13:52:00,18404.90,18406.80,18403.50,18406.60,0.00,0,0,0,0 +23-05-2023 13:51:00,18405.95,18407.35,18404.35,18404.85,0.00,0,0,0,0 +23-05-2023 13:50:00,18405.15,18406.95,18403.45,18406.45,0.00,0,0,0,0 +23-05-2023 13:49:00,18405.15,18406.95,18403.65,18405.50,0.00,0,0,0,0 +23-05-2023 13:48:00,18407.85,18409.00,18404.10,18405.40,0.00,0,0,0,0 +23-05-2023 13:47:00,18396.15,18408.60,18395.80,18407.65,0.00,0,0,0,0 +23-05-2023 13:46:00,18396.80,18401.15,18395.75,18396.95,0.00,0,0,0,0 +23-05-2023 13:45:00,18397.10,18398.15,18395.95,18396.55,0.00,0,0,0,0 +23-05-2023 13:44:00,18397.25,18398.75,18396.25,18396.90,0.00,0,0,0,0 +23-05-2023 13:43:00,18399.95,18399.95,18395.35,18397.15,0.00,0,0,0,0 +23-05-2023 13:42:00,18398.30,18400.55,18396.90,18399.90,0.00,0,0,0,0 +23-05-2023 13:41:00,18397.65,18400.40,18396.35,18398.75,0.00,0,0,0,0 +23-05-2023 13:40:00,18400.60,18403.70,18397.15,18399.00,0.00,0,0,0,0 +23-05-2023 13:39:00,18402.85,18404.40,18399.25,18399.95,0.00,0,0,0,0 +23-05-2023 13:38:00,18403.80,18406.15,18399.60,18402.55,0.00,0,0,0,0 +23-05-2023 13:37:00,18401.30,18403.50,18397.65,18403.25,0.00,0,0,0,0 +23-05-2023 13:36:00,18400.85,18401.95,18398.55,18401.45,0.00,0,0,0,0 +23-05-2023 13:35:00,18401.95,18404.45,18400.95,18401.55,0.00,0,0,0,0 +23-05-2023 13:34:00,18401.55,18405.10,18400.80,18401.90,0.00,0,0,0,0 +23-05-2023 13:33:00,18399.95,18403.10,18399.20,18401.30,0.00,0,0,0,0 +23-05-2023 13:32:00,18397.30,18400.75,18396.40,18400.35,0.00,0,0,0,0 +23-05-2023 13:31:00,18399.80,18401.35,18396.70,18397.45,0.00,0,0,0,0 +23-05-2023 13:30:00,18396.90,18400.00,18396.90,18399.75,0.00,0,0,0,0 +23-05-2023 13:29:00,18403.95,18403.95,18394.90,18396.30,0.00,0,0,0,0 +23-05-2023 13:28:00,18400.05,18403.40,18399.35,18403.40,0.00,0,0,0,0 +23-05-2023 13:27:00,18400.15,18401.80,18397.65,18400.20,0.00,0,0,0,0 +23-05-2023 13:26:00,18400.65,18401.10,18398.70,18400.65,0.00,0,0,0,0 +23-05-2023 13:25:00,18401.75,18402.80,18399.30,18399.75,0.00,0,0,0,0 +23-05-2023 13:24:00,18400.85,18403.80,18397.10,18401.95,0.00,0,0,0,0 +23-05-2023 13:23:00,18398.95,18401.00,18397.05,18400.60,0.00,0,0,0,0 +23-05-2023 13:22:00,18399.85,18400.40,18396.35,18398.50,0.00,0,0,0,0 +23-05-2023 13:21:00,18400.25,18402.40,18398.35,18399.60,0.00,0,0,0,0 +23-05-2023 13:20:00,18396.25,18400.45,18395.10,18400.00,0.00,0,0,0,0 +23-05-2023 13:19:00,18392.55,18397.10,18391.10,18396.20,0.00,0,0,0,0 +23-05-2023 13:18:00,18392.10,18396.60,18391.95,18393.95,0.00,0,0,0,0 +23-05-2023 13:17:00,18393.00,18393.55,18391.15,18391.90,0.00,0,0,0,0 +23-05-2023 13:16:00,18390.20,18394.60,18390.00,18393.05,0.00,0,0,0,0 +23-05-2023 13:15:00,18399.30,18399.30,18388.90,18389.80,0.00,0,0,0,0 +23-05-2023 13:14:00,18399.50,18401.65,18397.50,18398.60,0.00,0,0,0,0 +23-05-2023 13:13:00,18403.50,18403.50,18399.40,18399.45,0.00,0,0,0,0 +23-05-2023 13:12:00,18401.80,18403.70,18401.00,18403.45,0.00,0,0,0,0 +23-05-2023 13:11:00,18398.50,18401.95,18397.60,18401.60,0.00,0,0,0,0 +23-05-2023 13:10:00,18397.00,18399.50,18396.40,18397.80,0.00,0,0,0,0 +23-05-2023 13:09:00,18399.50,18400.50,18396.05,18397.55,0.00,0,0,0,0 +23-05-2023 13:08:00,18400.40,18401.10,18397.40,18399.40,0.00,0,0,0,0 +23-05-2023 13:07:00,18403.15,18404.70,18399.10,18400.75,0.00,0,0,0,0 +23-05-2023 13:06:00,18403.90,18404.95,18402.00,18402.65,0.00,0,0,0,0 +23-05-2023 13:05:00,18405.00,18406.90,18402.60,18404.50,0.00,0,0,0,0 +23-05-2023 13:04:00,18408.50,18410.10,18404.05,18404.25,0.00,0,0,0,0 +23-05-2023 13:03:00,18412.85,18412.85,18407.10,18408.85,0.00,0,0,0,0 +23-05-2023 13:02:00,18415.55,18417.25,18412.90,18413.80,0.00,0,0,0,0 +23-05-2023 13:01:00,18418.65,18419.15,18415.30,18415.60,0.00,0,0,0,0 +23-05-2023 13:00:00,18415.45,18419.65,18413.25,18417.65,0.00,0,0,0,0 +23-05-2023 12:59:00,18411.05,18415.40,18410.15,18415.40,0.00,0,0,0,0 +23-05-2023 12:58:00,18411.05,18412.55,18409.75,18411.35,0.00,0,0,0,0 +23-05-2023 12:57:00,18410.85,18411.70,18408.10,18411.35,0.00,0,0,0,0 +23-05-2023 12:56:00,18410.60,18412.95,18410.20,18410.80,0.00,0,0,0,0 +23-05-2023 12:55:00,18406.90,18411.70,18406.90,18410.05,0.00,0,0,0,0 +23-05-2023 12:54:00,18406.65,18407.50,18405.75,18406.65,0.00,0,0,0,0 +23-05-2023 12:53:00,18405.15,18407.30,18404.70,18406.90,0.00,0,0,0,0 +23-05-2023 12:52:00,18403.60,18406.10,18403.40,18405.05,0.00,0,0,0,0 +23-05-2023 12:51:00,18402.00,18404.00,18401.15,18403.20,0.00,0,0,0,0 +23-05-2023 12:50:00,18401.00,18403.05,18400.10,18401.70,0.00,0,0,0,0 +23-05-2023 12:49:00,18401.90,18402.10,18399.40,18400.75,0.00,0,0,0,0 +23-05-2023 12:48:00,18404.45,18404.45,18400.25,18401.50,0.00,0,0,0,0 +23-05-2023 12:47:00,18402.05,18409.00,18401.80,18404.60,0.00,0,0,0,0 +23-05-2023 12:46:00,18404.60,18404.60,18398.60,18401.95,0.00,0,0,0,0 +23-05-2023 12:45:00,18406.90,18406.90,18403.75,18404.40,0.00,0,0,0,0 +23-05-2023 12:44:00,18406.45,18411.55,18406.45,18406.95,0.00,0,0,0,0 +23-05-2023 12:43:00,18402.35,18408.20,18401.65,18406.70,0.00,0,0,0,0 +23-05-2023 12:42:00,18400.85,18403.45,18396.00,18401.70,0.00,0,0,0,0 +23-05-2023 12:41:00,18403.05,18403.35,18397.55,18401.10,0.00,0,0,0,0 +23-05-2023 12:40:00,18403.05,18404.85,18402.35,18403.15,0.00,0,0,0,0 +23-05-2023 12:39:00,18402.90,18404.95,18401.95,18402.95,0.00,0,0,0,0 +23-05-2023 12:38:00,18403.15,18404.85,18401.70,18403.00,0.00,0,0,0,0 +23-05-2023 12:37:00,18405.45,18407.25,18402.50,18403.05,0.00,0,0,0,0 +23-05-2023 12:36:00,18403.00,18406.60,18402.95,18405.25,0.00,0,0,0,0 +23-05-2023 12:35:00,18404.30,18405.40,18401.60,18402.80,0.00,0,0,0,0 +23-05-2023 12:34:00,18404.15,18406.05,18403.60,18405.10,0.00,0,0,0,0 +23-05-2023 12:33:00,18406.45,18406.90,18403.70,18404.10,0.00,0,0,0,0 +23-05-2023 12:32:00,18407.75,18408.45,18404.65,18406.15,0.00,0,0,0,0 +23-05-2023 12:31:00,18405.50,18408.55,18404.95,18407.90,0.00,0,0,0,0 +23-05-2023 12:30:00,18406.80,18408.55,18404.95,18405.65,0.00,0,0,0,0 +23-05-2023 12:29:00,18406.60,18408.30,18405.75,18406.90,0.00,0,0,0,0 +23-05-2023 12:28:00,18405.85,18408.35,18405.50,18406.40,0.00,0,0,0,0 +23-05-2023 12:27:00,18404.25,18406.45,18403.30,18406.20,0.00,0,0,0,0 +23-05-2023 12:26:00,18401.00,18405.85,18400.50,18404.30,0.00,0,0,0,0 +23-05-2023 12:25:00,18397.05,18402.25,18394.80,18401.10,0.00,0,0,0,0 +23-05-2023 12:24:00,18404.55,18405.75,18397.05,18397.90,0.00,0,0,0,0 +23-05-2023 12:23:00,18409.95,18410.25,18404.10,18404.85,0.00,0,0,0,0 +23-05-2023 12:22:00,18409.10,18410.30,18407.85,18409.45,0.00,0,0,0,0 +23-05-2023 12:21:00,18408.25,18409.55,18407.00,18408.90,0.00,0,0,0,0 +23-05-2023 12:20:00,18409.15,18409.75,18407.55,18408.50,0.00,0,0,0,0 +23-05-2023 12:19:00,18410.90,18411.25,18408.85,18408.90,0.00,0,0,0,0 +23-05-2023 12:18:00,18411.30,18411.85,18408.75,18410.45,0.00,0,0,0,0 +23-05-2023 12:17:00,18409.15,18412.00,18408.50,18411.65,0.00,0,0,0,0 +23-05-2023 12:16:00,18409.50,18410.00,18408.30,18409.10,0.00,0,0,0,0 +23-05-2023 12:15:00,18406.20,18410.05,18405.20,18409.05,0.00,0,0,0,0 +23-05-2023 12:14:00,18404.55,18406.80,18403.60,18406.45,0.00,0,0,0,0 +23-05-2023 12:13:00,18402.20,18404.60,18401.55,18404.10,0.00,0,0,0,0 +23-05-2023 12:12:00,18400.70,18402.35,18400.30,18401.85,0.00,0,0,0,0 +23-05-2023 12:11:00,18401.00,18402.15,18398.30,18400.75,0.00,0,0,0,0 +23-05-2023 12:10:00,18402.15,18403.20,18401.05,18401.05,0.00,0,0,0,0 +23-05-2023 12:09:00,18403.85,18404.50,18400.95,18402.65,0.00,0,0,0,0 +23-05-2023 12:08:00,18402.15,18404.85,18401.05,18403.50,0.00,0,0,0,0 +23-05-2023 12:07:00,18405.05,18405.90,18402.00,18402.25,0.00,0,0,0,0 +23-05-2023 12:06:00,18408.25,18409.15,18405.20,18405.40,0.00,0,0,0,0 +23-05-2023 12:05:00,18408.05,18409.75,18408.00,18408.40,0.00,0,0,0,0 +23-05-2023 12:04:00,18407.50,18410.00,18407.25,18408.75,0.00,0,0,0,0 +23-05-2023 12:03:00,18407.35,18408.65,18406.60,18408.30,0.00,0,0,0,0 +23-05-2023 12:02:00,18407.35,18409.50,18406.85,18407.95,0.00,0,0,0,0 +23-05-2023 12:01:00,18401.95,18407.85,18401.95,18407.75,0.00,0,0,0,0 +23-05-2023 12:00:00,18400.30,18402.85,18399.10,18402.10,0.00,0,0,0,0 +23-05-2023 11:59:00,18399.40,18401.70,18399.40,18400.55,0.00,0,0,0,0 +23-05-2023 11:58:00,18401.05,18402.00,18398.30,18400.70,0.00,0,0,0,0 +23-05-2023 11:57:00,18400.15,18403.60,18399.80,18401.75,0.00,0,0,0,0 +23-05-2023 11:56:00,18397.95,18400.65,18397.15,18400.20,0.00,0,0,0,0 +23-05-2023 11:55:00,18399.05,18400.05,18397.00,18397.30,0.00,0,0,0,0 +23-05-2023 11:54:00,18397.75,18400.50,18397.75,18399.70,0.00,0,0,0,0 +23-05-2023 11:53:00,18398.20,18398.60,18394.85,18398.20,0.00,0,0,0,0 +23-05-2023 11:52:00,18398.75,18399.00,18396.85,18398.65,0.00,0,0,0,0 +23-05-2023 11:51:00,18400.30,18400.50,18394.55,18398.70,0.00,0,0,0,0 +23-05-2023 11:50:00,18401.00,18402.20,18399.45,18400.15,0.00,0,0,0,0 +23-05-2023 11:49:00,18402.30,18402.95,18400.10,18400.90,0.00,0,0,0,0 +23-05-2023 11:48:00,18401.20,18403.30,18400.90,18402.60,0.00,0,0,0,0 +23-05-2023 11:47:00,18401.65,18403.85,18400.60,18400.80,0.00,0,0,0,0 +23-05-2023 11:46:00,18405.95,18405.95,18400.85,18401.85,0.00,0,0,0,0 +23-05-2023 11:45:00,18407.15,18407.80,18404.85,18406.05,0.00,0,0,0,0 +23-05-2023 11:44:00,18406.20,18407.95,18405.90,18406.85,0.00,0,0,0,0 +23-05-2023 11:43:00,18404.05,18406.55,18403.50,18405.55,0.00,0,0,0,0 +23-05-2023 11:42:00,18400.70,18404.90,18400.40,18404.40,0.00,0,0,0,0 +23-05-2023 11:41:00,18399.90,18401.85,18399.50,18400.65,0.00,0,0,0,0 +23-05-2023 11:40:00,18400.10,18402.10,18399.45,18400.50,0.00,0,0,0,0 +23-05-2023 11:39:00,18395.70,18401.05,18395.20,18400.45,0.00,0,0,0,0 +23-05-2023 11:38:00,18391.70,18395.55,18391.35,18395.35,0.00,0,0,0,0 +23-05-2023 11:37:00,18392.80,18393.05,18391.05,18392.15,0.00,0,0,0,0 +23-05-2023 11:36:00,18393.85,18395.25,18392.05,18393.00,0.00,0,0,0,0 +23-05-2023 11:35:00,18394.95,18395.65,18390.70,18393.45,0.00,0,0,0,0 +23-05-2023 11:34:00,18393.50,18395.65,18393.30,18394.90,0.00,0,0,0,0 +23-05-2023 11:33:00,18398.20,18398.30,18393.55,18393.60,0.00,0,0,0,0 +23-05-2023 11:32:00,18399.60,18399.70,18397.45,18398.25,0.00,0,0,0,0 +23-05-2023 11:31:00,18397.90,18399.90,18397.85,18399.90,0.00,0,0,0,0 +23-05-2023 11:30:00,18399.00,18399.05,18396.65,18397.50,0.00,0,0,0,0 +23-05-2023 11:29:00,18396.05,18400.45,18393.65,18398.45,0.00,0,0,0,0 +23-05-2023 11:28:00,18400.50,18401.05,18394.80,18394.80,0.00,0,0,0,0 +23-05-2023 11:27:00,18401.55,18402.85,18399.20,18401.25,0.00,0,0,0,0 +23-05-2023 11:26:00,18402.15,18402.40,18399.85,18401.50,0.00,0,0,0,0 +23-05-2023 11:25:00,18402.70,18403.95,18401.85,18401.85,0.00,0,0,0,0 +23-05-2023 11:24:00,18402.95,18403.75,18399.85,18402.65,0.00,0,0,0,0 +23-05-2023 11:23:00,18409.40,18410.20,18403.00,18403.00,0.00,0,0,0,0 +23-05-2023 11:22:00,18409.85,18411.05,18408.35,18409.80,0.00,0,0,0,0 +23-05-2023 11:21:00,18406.20,18410.45,18404.80,18410.15,0.00,0,0,0,0 +23-05-2023 11:20:00,18407.10,18408.10,18404.10,18405.30,0.00,0,0,0,0 +23-05-2023 11:19:00,18408.20,18409.30,18406.70,18407.20,0.00,0,0,0,0 +23-05-2023 11:18:00,18410.40,18410.40,18407.05,18408.00,0.00,0,0,0,0 +23-05-2023 11:17:00,18412.15,18412.50,18409.15,18410.15,0.00,0,0,0,0 +23-05-2023 11:16:00,18412.60,18413.70,18410.85,18412.30,0.00,0,0,0,0 +23-05-2023 11:15:00,18411.70,18413.10,18410.60,18412.55,0.00,0,0,0,0 +23-05-2023 11:14:00,18412.15,18412.70,18409.70,18411.85,0.00,0,0,0,0 +23-05-2023 11:13:00,18409.35,18411.80,18407.60,18411.40,0.00,0,0,0,0 +23-05-2023 11:12:00,18410.30,18411.45,18408.70,18410.05,0.00,0,0,0,0 +23-05-2023 11:11:00,18408.20,18411.35,18407.80,18410.65,0.00,0,0,0,0 +23-05-2023 11:10:00,18405.70,18409.45,18404.20,18408.75,0.00,0,0,0,0 +23-05-2023 11:09:00,18405.20,18407.65,18403.05,18406.10,0.00,0,0,0,0 +23-05-2023 11:08:00,18406.30,18407.55,18405.05,18405.45,0.00,0,0,0,0 +23-05-2023 11:07:00,18404.40,18406.65,18404.10,18405.70,0.00,0,0,0,0 +23-05-2023 11:06:00,18402.45,18404.75,18402.15,18404.05,0.00,0,0,0,0 +23-05-2023 11:05:00,18400.80,18403.25,18399.70,18402.25,0.00,0,0,0,0 +23-05-2023 11:04:00,18400.65,18403.65,18400.30,18400.85,0.00,0,0,0,0 +23-05-2023 11:03:00,18400.00,18400.30,18397.30,18400.30,0.00,0,0,0,0 +23-05-2023 11:02:00,18400.00,18400.60,18396.75,18399.05,0.00,0,0,0,0 +23-05-2023 11:01:00,18400.00,18402.05,18399.40,18399.90,0.00,0,0,0,0 +23-05-2023 11:00:00,18401.15,18401.80,18398.95,18399.90,0.00,0,0,0,0 +23-05-2023 10:59:00,18402.70,18402.85,18399.65,18401.25,0.00,0,0,0,0 +23-05-2023 10:58:00,18399.55,18403.45,18398.90,18402.10,0.00,0,0,0,0 +23-05-2023 10:57:00,18403.50,18403.50,18398.95,18399.45,0.00,0,0,0,0 +23-05-2023 10:56:00,18403.65,18406.10,18403.20,18403.90,0.00,0,0,0,0 +23-05-2023 10:55:00,18401.80,18404.65,18400.10,18403.25,0.00,0,0,0,0 +23-05-2023 10:54:00,18401.80,18403.50,18400.60,18402.00,0.00,0,0,0,0 +23-05-2023 10:53:00,18399.50,18402.40,18399.30,18401.30,0.00,0,0,0,0 +23-05-2023 10:52:00,18400.25,18401.15,18398.40,18399.30,0.00,0,0,0,0 +23-05-2023 10:51:00,18401.35,18402.15,18400.05,18400.95,0.00,0,0,0,0 +23-05-2023 10:50:00,18406.20,18407.15,18401.25,18401.45,0.00,0,0,0,0 +23-05-2023 10:49:00,18404.35,18406.75,18403.80,18406.75,0.00,0,0,0,0 +23-05-2023 10:48:00,18408.30,18408.30,18402.70,18404.75,0.00,0,0,0,0 +23-05-2023 10:47:00,18409.15,18410.40,18407.10,18408.00,0.00,0,0,0,0 +23-05-2023 10:46:00,18409.00,18409.65,18407.65,18408.90,0.00,0,0,0,0 +23-05-2023 10:45:00,18405.95,18410.35,18405.95,18408.40,0.00,0,0,0,0 +23-05-2023 10:44:00,18404.85,18407.15,18403.65,18406.30,0.00,0,0,0,0 +23-05-2023 10:43:00,18403.15,18407.05,18402.50,18403.80,0.00,0,0,0,0 +23-05-2023 10:42:00,18402.60,18404.05,18401.95,18402.85,0.00,0,0,0,0 +23-05-2023 10:41:00,18402.55,18405.90,18401.85,18401.85,0.00,0,0,0,0 +23-05-2023 10:40:00,18399.75,18402.85,18399.75,18402.50,0.00,0,0,0,0 +23-05-2023 10:39:00,18397.80,18402.10,18397.80,18400.25,0.00,0,0,0,0 +23-05-2023 10:38:00,18398.05,18399.50,18397.25,18398.35,0.00,0,0,0,0 +23-05-2023 10:37:00,18395.55,18401.40,18394.90,18398.85,0.00,0,0,0,0 +23-05-2023 10:36:00,18391.70,18395.25,18390.00,18395.20,0.00,0,0,0,0 +23-05-2023 10:35:00,18396.95,18397.80,18391.15,18391.15,0.00,0,0,0,0 +23-05-2023 10:34:00,18392.80,18397.15,18391.50,18396.55,0.00,0,0,0,0 +23-05-2023 10:33:00,18390.50,18397.25,18390.50,18392.45,0.00,0,0,0,0 +23-05-2023 10:32:00,18392.50,18393.50,18390.15,18390.80,0.00,0,0,0,0 +23-05-2023 10:31:00,18391.30,18394.35,18391.30,18392.30,0.00,0,0,0,0 +23-05-2023 10:30:00,18394.25,18395.35,18390.70,18391.40,0.00,0,0,0,0 +23-05-2023 10:29:00,18394.20,18396.85,18393.45,18394.00,0.00,0,0,0,0 +23-05-2023 10:28:00,18394.05,18397.20,18393.45,18394.05,0.00,0,0,0,0 +23-05-2023 10:27:00,18391.95,18397.20,18391.95,18394.00,0.00,0,0,0,0 +23-05-2023 10:26:00,18393.65,18395.45,18391.55,18392.55,0.00,0,0,0,0 +23-05-2023 10:25:00,18396.20,18396.70,18392.65,18394.20,0.00,0,0,0,0 +23-05-2023 10:24:00,18392.65,18396.35,18391.10,18396.25,0.00,0,0,0,0 +23-05-2023 10:23:00,18387.25,18392.90,18387.15,18391.75,0.00,0,0,0,0 +23-05-2023 10:22:00,18384.85,18387.50,18384.00,18387.50,0.00,0,0,0,0 +23-05-2023 10:21:00,18385.05,18387.45,18384.25,18385.00,0.00,0,0,0,0 +23-05-2023 10:20:00,18386.40,18388.15,18383.70,18384.90,0.00,0,0,0,0 +23-05-2023 10:19:00,18382.80,18386.70,18381.15,18385.45,0.00,0,0,0,0 +23-05-2023 10:18:00,18389.60,18390.25,18381.60,18383.20,0.00,0,0,0,0 +23-05-2023 10:17:00,18389.20,18391.00,18387.90,18389.80,0.00,0,0,0,0 +23-05-2023 10:16:00,18392.00,18396.00,18386.20,18388.95,0.00,0,0,0,0 +23-05-2023 10:15:00,18391.55,18396.00,18386.00,18391.35,0.00,0,0,0,0 +23-05-2023 10:14:00,18392.50,18395.20,18390.55,18391.40,0.00,0,0,0,0 +23-05-2023 10:13:00,18391.40,18393.50,18390.70,18392.10,0.00,0,0,0,0 +23-05-2023 10:12:00,18393.75,18395.45,18390.40,18391.15,0.00,0,0,0,0 +23-05-2023 10:11:00,18392.00,18395.35,18390.85,18393.35,0.00,0,0,0,0 +23-05-2023 10:10:00,18387.90,18391.55,18385.50,18391.10,0.00,0,0,0,0 +23-05-2023 10:09:00,18388.30,18390.85,18387.05,18387.45,0.00,0,0,0,0 +23-05-2023 10:08:00,18388.75,18393.40,18388.50,18388.50,0.00,0,0,0,0 +23-05-2023 10:07:00,18393.10,18393.10,18388.50,18389.70,0.00,0,0,0,0 +23-05-2023 10:06:00,18389.55,18397.45,18388.95,18392.30,0.00,0,0,0,0 +23-05-2023 10:05:00,18387.60,18392.85,18383.05,18389.40,0.00,0,0,0,0 +23-05-2023 10:04:00,18394.00,18395.20,18386.10,18386.55,0.00,0,0,0,0 +23-05-2023 10:03:00,18387.35,18394.45,18387.35,18394.45,0.00,0,0,0,0 +23-05-2023 10:02:00,18386.00,18390.35,18385.35,18386.10,0.00,0,0,0,0 +23-05-2023 10:01:00,18398.10,18398.55,18385.90,18386.70,0.00,0,0,0,0 +23-05-2023 10:00:00,18397.35,18401.90,18397.35,18397.70,0.00,0,0,0,0 +23-05-2023 09:59:00,18392.65,18397.65,18392.65,18397.30,0.00,0,0,0,0 +23-05-2023 09:58:00,18395.10,18395.70,18391.05,18391.95,0.00,0,0,0,0 +23-05-2023 09:57:00,18398.25,18398.25,18393.80,18395.55,0.00,0,0,0,0 +23-05-2023 09:56:00,18400.25,18400.50,18393.15,18397.45,0.00,0,0,0,0 +23-05-2023 09:55:00,18388.90,18401.25,18387.70,18400.65,0.00,0,0,0,0 +23-05-2023 09:54:00,18389.20,18389.70,18384.95,18389.10,0.00,0,0,0,0 +23-05-2023 09:53:00,18388.90,18393.70,18387.95,18387.95,0.00,0,0,0,0 +23-05-2023 09:52:00,18388.65,18392.30,18386.10,18387.30,0.00,0,0,0,0 +23-05-2023 09:51:00,18385.85,18393.85,18385.40,18389.10,0.00,0,0,0,0 +23-05-2023 09:50:00,18392.85,18395.05,18383.70,18384.90,0.00,0,0,0,0 +23-05-2023 09:49:00,18387.85,18397.95,18387.00,18393.35,0.00,0,0,0,0 +23-05-2023 09:48:00,18402.30,18402.85,18387.40,18387.90,0.00,0,0,0,0 +23-05-2023 09:47:00,18402.45,18405.90,18401.75,18402.40,0.00,0,0,0,0 +23-05-2023 09:46:00,18404.05,18405.10,18399.35,18401.25,0.00,0,0,0,0 +23-05-2023 09:45:00,18405.70,18407.80,18403.10,18403.25,0.00,0,0,0,0 +23-05-2023 09:44:00,18408.05,18408.05,18402.80,18404.65,0.00,0,0,0,0 +23-05-2023 09:43:00,18404.85,18408.70,18404.45,18405.00,0.00,0,0,0,0 +23-05-2023 09:42:00,18400.80,18406.55,18399.85,18405.10,0.00,0,0,0,0 +23-05-2023 09:41:00,18396.00,18402.95,18396.00,18401.30,0.00,0,0,0,0 +23-05-2023 09:40:00,18396.60,18399.35,18395.15,18396.90,0.00,0,0,0,0 +23-05-2023 09:39:00,18394.20,18398.65,18392.55,18396.30,0.00,0,0,0,0 +23-05-2023 09:38:00,18391.00,18395.20,18389.30,18393.90,0.00,0,0,0,0 +23-05-2023 09:37:00,18391.90,18394.55,18389.20,18392.05,0.00,0,0,0,0 +23-05-2023 09:36:00,18391.10,18393.65,18389.05,18392.10,0.00,0,0,0,0 +23-05-2023 09:35:00,18400.45,18400.90,18386.45,18389.65,0.00,0,0,0,0 +23-05-2023 09:34:00,18401.45,18405.55,18399.75,18401.00,0.00,0,0,0,0 +23-05-2023 09:33:00,18400.75,18402.85,18398.75,18401.30,0.00,0,0,0,0 +23-05-2023 09:32:00,18401.95,18403.75,18399.35,18401.75,0.00,0,0,0,0 +23-05-2023 09:31:00,18393.85,18403.50,18391.80,18402.10,0.00,0,0,0,0 +23-05-2023 09:30:00,18379.75,18394.80,18379.75,18394.80,0.00,0,0,0,0 +23-05-2023 09:29:00,18382.45,18382.45,18375.75,18379.65,0.00,0,0,0,0 +23-05-2023 09:28:00,18387.95,18388.50,18381.60,18381.60,0.00,0,0,0,0 +23-05-2023 09:27:00,18384.50,18388.45,18383.90,18386.85,0.00,0,0,0,0 +23-05-2023 09:26:00,18378.10,18389.40,18377.45,18384.00,0.00,0,0,0,0 +23-05-2023 09:25:00,18373.55,18376.60,18369.75,18376.60,0.00,0,0,0,0 +23-05-2023 09:24:00,18366.45,18375.15,18363.00,18372.80,0.00,0,0,0,0 +23-05-2023 09:23:00,18364.30,18369.40,18364.30,18366.00,0.00,0,0,0,0 +23-05-2023 09:22:00,18366.80,18367.85,18361.60,18364.45,0.00,0,0,0,0 +23-05-2023 09:21:00,18373.05,18373.10,18365.60,18366.10,0.00,0,0,0,0 +23-05-2023 09:20:00,18381.50,18381.65,18373.75,18373.75,0.00,0,0,0,0 +23-05-2023 09:19:00,18379.60,18383.05,18376.40,18381.15,0.00,0,0,0,0 +23-05-2023 09:18:00,18374.15,18382.15,18374.15,18379.25,0.00,0,0,0,0 +23-05-2023 09:17:00,18364.20,18373.95,18360.80,18373.95,0.00,0,0,0,0 +23-05-2023 09:16:00,18379.95,18379.95,18364.35,18364.35,0.00,0,0,0,0 +23-05-2023 09:15:00,18353.25,18379.25,18353.25,18379.25,0.00,0,0,0,0 +23-05-2023 09:14:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:13:04,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:12:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:11:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:10:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:09:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:08:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:07:00,18373.25,18373.50,18362.65,18362.90,0.00,0,0,0,0 +23-05-2023 09:06:00,18377.20,18377.50,18370.10,18374.40,0.00,0,0,0,0 +23-05-2023 09:05:00,18363.15,18393.45,18363.15,18381.20,0.00,0,0,0,0 +23-05-2023 09:04:00,18367.75,18369.10,18361.35,18363.50,0.00,0,0,0,0 +23-05-2023 09:03:00,18351.85,18369.60,18351.85,18367.25,0.00,0,0,0,0 +23-05-2023 09:02:00,18341.05,18374.10,18341.05,18351.60,0.00,0,0,0,0 +23-05-2023 09:01:00,18352.40,18353.25,18333.35,18340.50,0.00,0,0,0,0 +23-05-2023 09:00:00,18474.80,18474.80,18307.75,18352.50,0.00,0,0,0,0 +22-05-2023 15:31:00,18314.40,18314.40,18314.40,18314.40,0.00,0,0,0,0 +22-05-2023 15:30:32,18303.95,18303.95,18303.95,18303.95,0.00,0,0,0,0 +22-05-2023 15:29:00,18301.90,18307.20,18299.95,18303.30,0.00,0,0,0,0 +22-05-2023 15:28:00,18309.20,18310.10,18300.25,18300.65,0.00,0,0,0,0 +22-05-2023 15:27:00,18303.50,18312.25,18302.65,18309.40,0.00,0,0,0,0 +22-05-2023 15:26:00,18302.15,18304.80,18301.50,18304.80,0.00,0,0,0,0 +22-05-2023 15:25:00,18302.20,18303.95,18301.50,18302.60,0.00,0,0,0,0 +22-05-2023 15:24:00,18298.60,18303.85,18297.80,18303.25,0.00,0,0,0,0 +22-05-2023 15:23:00,18302.05,18302.35,18298.00,18298.25,0.00,0,0,0,0 +22-05-2023 15:22:00,18300.80,18302.45,18300.30,18301.90,0.00,0,0,0,0 +22-05-2023 15:21:00,18309.65,18309.95,18298.65,18301.05,0.00,0,0,0,0 +22-05-2023 15:20:00,18314.05,18315.10,18308.20,18310.50,0.00,0,0,0,0 +22-05-2023 15:19:00,18317.20,18318.10,18313.40,18313.90,0.00,0,0,0,0 +22-05-2023 15:18:00,18312.40,18317.45,18310.50,18316.50,0.00,0,0,0,0 +22-05-2023 15:17:00,18315.55,18316.15,18311.85,18312.50,0.00,0,0,0,0 +22-05-2023 15:16:00,18311.65,18316.45,18309.05,18316.05,0.00,0,0,0,0 +22-05-2023 15:15:00,18308.90,18313.55,18308.05,18311.70,0.00,0,0,0,0 +22-05-2023 15:14:00,18312.10,18313.10,18308.55,18309.60,0.00,0,0,0,0 +22-05-2023 15:13:00,18309.40,18313.30,18308.00,18312.00,0.00,0,0,0,0 +22-05-2023 15:12:00,18314.30,18316.10,18309.20,18309.20,0.00,0,0,0,0 +22-05-2023 15:11:00,18317.10,18318.30,18313.85,18314.40,0.00,0,0,0,0 +22-05-2023 15:10:00,18316.30,18320.90,18316.00,18316.85,0.00,0,0,0,0 +22-05-2023 15:09:00,18317.70,18318.75,18314.20,18316.40,0.00,0,0,0,0 +22-05-2023 15:08:00,18325.20,18325.35,18317.50,18317.85,0.00,0,0,0,0 +22-05-2023 15:07:00,18331.80,18332.20,18325.40,18325.45,0.00,0,0,0,0 +22-05-2023 15:06:00,18331.00,18332.15,18328.45,18331.30,0.00,0,0,0,0 +22-05-2023 15:05:00,18325.80,18334.80,18324.95,18330.00,0.00,0,0,0,0 +22-05-2023 15:04:00,18322.25,18325.70,18321.55,18324.85,0.00,0,0,0,0 +22-05-2023 15:03:00,18318.40,18323.50,18318.40,18322.05,0.00,0,0,0,0 +22-05-2023 15:02:00,18314.50,18319.10,18312.55,18318.70,0.00,0,0,0,0 +22-05-2023 15:01:00,18314.65,18321.00,18314.35,18314.95,0.00,0,0,0,0 +22-05-2023 15:00:00,18310.50,18318.80,18310.50,18314.75,0.00,0,0,0,0 +22-05-2023 14:59:00,18312.75,18315.90,18309.45,18310.20,0.00,0,0,0,0 +22-05-2023 14:58:00,18314.20,18315.90,18306.60,18313.10,0.00,0,0,0,0 +22-05-2023 14:57:00,18320.90,18322.40,18313.30,18313.75,0.00,0,0,0,0 +22-05-2023 14:56:00,18317.50,18323.05,18317.20,18321.00,0.00,0,0,0,0 +22-05-2023 14:55:00,18318.60,18318.75,18315.35,18318.45,0.00,0,0,0,0 +22-05-2023 14:54:00,18316.95,18318.60,18315.00,18318.45,0.00,0,0,0,0 +22-05-2023 14:53:00,18317.45,18317.75,18315.15,18316.40,0.00,0,0,0,0 +22-05-2023 14:52:00,18313.70,18317.25,18312.90,18317.10,0.00,0,0,0,0 +22-05-2023 14:51:00,18310.40,18315.60,18310.40,18313.50,0.00,0,0,0,0 +22-05-2023 14:50:00,18308.25,18310.30,18306.80,18309.65,0.00,0,0,0,0 +22-05-2023 14:49:00,18305.45,18308.80,18304.45,18307.90,0.00,0,0,0,0 +22-05-2023 14:48:00,18304.25,18307.30,18303.35,18305.80,0.00,0,0,0,0 +22-05-2023 14:47:00,18297.00,18305.00,18297.00,18304.45,0.00,0,0,0,0 +22-05-2023 14:46:00,18295.10,18300.30,18294.50,18296.75,0.00,0,0,0,0 +22-05-2023 14:45:00,18292.20,18295.95,18286.30,18295.05,0.00,0,0,0,0 +22-05-2023 14:44:00,18293.20,18293.40,18289.05,18291.40,0.00,0,0,0,0 +22-05-2023 14:43:00,18291.60,18294.40,18289.75,18292.95,0.00,0,0,0,0 +22-05-2023 14:42:00,18296.55,18296.55,18289.60,18291.20,0.00,0,0,0,0 +22-05-2023 14:41:00,18294.65,18298.05,18291.50,18296.90,0.00,0,0,0,0 +22-05-2023 14:40:00,18295.40,18298.80,18294.30,18294.80,0.00,0,0,0,0 +22-05-2023 14:39:00,18306.30,18306.80,18295.45,18296.20,0.00,0,0,0,0 +22-05-2023 14:38:00,18306.65,18308.45,18303.80,18306.10,0.00,0,0,0,0 +22-05-2023 14:37:00,18304.95,18309.30,18304.25,18306.40,0.00,0,0,0,0 +22-05-2023 14:36:00,18301.85,18305.30,18301.85,18304.15,0.00,0,0,0,0 +22-05-2023 14:35:00,18301.40,18303.40,18299.35,18302.60,0.00,0,0,0,0 +22-05-2023 14:34:00,18304.65,18306.35,18299.50,18300.55,0.00,0,0,0,0 +22-05-2023 14:33:00,18301.00,18307.15,18300.10,18305.50,0.00,0,0,0,0 +22-05-2023 14:32:00,18303.90,18304.70,18297.80,18301.65,0.00,0,0,0,0 +22-05-2023 14:31:00,18298.05,18305.65,18297.40,18304.10,0.00,0,0,0,0 +22-05-2023 14:30:00,18294.30,18298.70,18293.15,18297.20,0.00,0,0,0,0 +22-05-2023 14:29:00,18298.10,18298.95,18293.35,18294.95,0.00,0,0,0,0 +22-05-2023 14:28:00,18298.20,18299.95,18296.65,18298.20,0.00,0,0,0,0 +22-05-2023 14:27:00,18297.25,18298.45,18295.10,18298.25,0.00,0,0,0,0 +22-05-2023 14:26:00,18298.55,18300.45,18296.20,18297.75,0.00,0,0,0,0 +22-05-2023 14:25:00,18303.50,18304.40,18297.70,18298.50,0.00,0,0,0,0 +22-05-2023 14:24:00,18304.05,18305.55,18302.60,18303.65,0.00,0,0,0,0 +22-05-2023 14:23:00,18306.45,18308.90,18303.90,18304.40,0.00,0,0,0,0 +22-05-2023 14:22:00,18308.80,18308.95,18302.25,18307.00,0.00,0,0,0,0 +22-05-2023 14:21:00,18313.20,18314.85,18308.20,18309.10,0.00,0,0,0,0 +22-05-2023 14:20:00,18309.00,18315.05,18309.00,18313.55,0.00,0,0,0,0 +22-05-2023 14:19:00,18309.05,18310.85,18307.70,18309.35,0.00,0,0,0,0 +22-05-2023 14:18:00,18305.90,18309.10,18305.40,18309.10,0.00,0,0,0,0 +22-05-2023 14:17:00,18307.80,18307.80,18304.70,18305.85,0.00,0,0,0,0 +22-05-2023 14:16:00,18309.40,18309.80,18307.55,18307.55,0.00,0,0,0,0 +22-05-2023 14:15:00,18304.25,18309.65,18304.25,18308.90,0.00,0,0,0,0 +22-05-2023 14:14:00,18305.65,18306.05,18300.55,18303.35,0.00,0,0,0,0 +22-05-2023 14:13:00,18307.50,18307.50,18303.95,18305.85,0.00,0,0,0,0 +22-05-2023 14:12:00,18300.10,18307.80,18299.65,18306.15,0.00,0,0,0,0 +22-05-2023 14:11:00,18296.95,18301.00,18296.95,18300.05,0.00,0,0,0,0 +22-05-2023 14:10:00,18292.55,18298.20,18292.55,18297.15,0.00,0,0,0,0 +22-05-2023 14:09:00,18289.60,18294.55,18289.30,18292.90,0.00,0,0,0,0 +22-05-2023 14:08:00,18287.30,18289.65,18284.70,18289.25,0.00,0,0,0,0 +22-05-2023 14:07:00,18290.80,18293.75,18285.60,18287.20,0.00,0,0,0,0 +22-05-2023 14:06:00,18292.15,18295.15,18290.65,18290.95,0.00,0,0,0,0 +22-05-2023 14:05:00,18299.60,18300.35,18289.25,18293.80,0.00,0,0,0,0 +22-05-2023 14:04:00,18296.05,18300.20,18295.50,18299.85,0.00,0,0,0,0 +22-05-2023 14:03:00,18292.60,18298.00,18292.45,18295.85,0.00,0,0,0,0 +22-05-2023 14:02:00,18293.60,18294.65,18291.05,18292.55,0.00,0,0,0,0 +22-05-2023 14:01:00,18293.50,18294.50,18292.00,18293.55,0.00,0,0,0,0 +22-05-2023 14:00:00,18288.70,18293.10,18288.70,18292.90,0.00,0,0,0,0 +22-05-2023 13:59:00,18288.05,18290.35,18286.30,18287.65,0.00,0,0,0,0 +22-05-2023 13:58:00,18287.65,18288.65,18286.95,18288.00,0.00,0,0,0,0 +22-05-2023 13:57:00,18288.05,18291.10,18287.50,18288.80,0.00,0,0,0,0 +22-05-2023 13:56:00,18282.55,18289.40,18282.55,18287.85,0.00,0,0,0,0 +22-05-2023 13:55:00,18280.50,18283.05,18279.90,18282.35,0.00,0,0,0,0 +22-05-2023 13:54:00,18276.40,18281.00,18276.40,18280.55,0.00,0,0,0,0 +22-05-2023 13:53:00,18275.30,18277.40,18274.90,18276.55,0.00,0,0,0,0 +22-05-2023 13:52:00,18275.00,18279.10,18274.90,18275.45,0.00,0,0,0,0 +22-05-2023 13:51:00,18274.95,18275.35,18271.90,18274.85,0.00,0,0,0,0 +22-05-2023 13:50:00,18269.95,18275.05,18269.35,18274.80,0.00,0,0,0,0 +22-05-2023 13:49:00,18263.40,18269.55,18263.40,18269.55,0.00,0,0,0,0 +22-05-2023 13:48:00,18262.75,18264.85,18262.05,18263.45,0.00,0,0,0,0 +22-05-2023 13:47:00,18268.00,18268.00,18262.55,18263.25,0.00,0,0,0,0 +22-05-2023 13:46:00,18267.05,18270.10,18267.00,18267.75,0.00,0,0,0,0 +22-05-2023 13:45:00,18261.70,18267.40,18261.70,18266.85,0.00,0,0,0,0 +22-05-2023 13:44:00,18260.35,18262.45,18260.00,18261.85,0.00,0,0,0,0 +22-05-2023 13:43:00,18258.00,18261.45,18257.35,18260.85,0.00,0,0,0,0 +22-05-2023 13:42:00,18253.50,18258.10,18251.45,18257.35,0.00,0,0,0,0 +22-05-2023 13:41:00,18251.75,18254.40,18251.15,18253.45,0.00,0,0,0,0 +22-05-2023 13:40:00,18260.60,18260.95,18250.75,18252.05,0.00,0,0,0,0 +22-05-2023 13:39:00,18264.20,18264.20,18258.75,18260.55,0.00,0,0,0,0 +22-05-2023 13:38:00,18264.40,18264.90,18262.85,18264.45,0.00,0,0,0,0 +22-05-2023 13:37:00,18259.00,18265.55,18258.35,18263.95,0.00,0,0,0,0 +22-05-2023 13:36:00,18260.95,18260.95,18256.90,18258.05,0.00,0,0,0,0 +22-05-2023 13:35:00,18259.00,18263.95,18257.85,18261.25,0.00,0,0,0,0 +22-05-2023 13:34:00,18268.85,18270.45,18259.15,18259.45,0.00,0,0,0,0 +22-05-2023 13:33:00,18271.85,18272.65,18265.70,18268.80,0.00,0,0,0,0 +22-05-2023 13:32:00,18273.80,18274.30,18268.35,18271.45,0.00,0,0,0,0 +22-05-2023 13:31:00,18281.05,18282.50,18273.45,18273.65,0.00,0,0,0,0 +22-05-2023 13:30:00,18278.20,18281.20,18275.95,18280.80,0.00,0,0,0,0 +22-05-2023 13:29:00,18280.45,18281.00,18272.80,18278.65,0.00,0,0,0,0 +22-05-2023 13:28:00,18287.95,18288.00,18281.65,18282.00,0.00,0,0,0,0 +22-05-2023 13:27:00,18288.75,18290.25,18286.85,18287.30,0.00,0,0,0,0 +22-05-2023 13:26:00,18288.90,18290.00,18287.10,18289.00,0.00,0,0,0,0 +22-05-2023 13:25:00,18290.65,18291.25,18288.40,18288.95,0.00,0,0,0,0 +22-05-2023 13:24:00,18291.40,18292.55,18289.55,18290.50,0.00,0,0,0,0 +22-05-2023 13:23:00,18292.60,18294.55,18291.25,18292.05,0.00,0,0,0,0 +22-05-2023 13:22:00,18287.20,18294.05,18287.20,18292.70,0.00,0,0,0,0 +22-05-2023 13:21:00,18298.95,18299.70,18286.75,18288.25,0.00,0,0,0,0 +22-05-2023 13:20:00,18298.60,18299.80,18296.30,18298.85,0.00,0,0,0,0 +22-05-2023 13:19:00,18299.45,18301.45,18298.05,18298.75,0.00,0,0,0,0 +22-05-2023 13:18:00,18299.65,18300.25,18298.55,18299.50,0.00,0,0,0,0 +22-05-2023 13:17:00,18298.75,18302.15,18298.75,18299.60,0.00,0,0,0,0 +22-05-2023 13:16:00,18302.10,18302.35,18297.80,18298.00,0.00,0,0,0,0 +22-05-2023 13:15:00,18295.60,18302.35,18294.65,18301.95,0.00,0,0,0,0 +22-05-2023 13:14:00,18291.20,18296.05,18291.05,18295.35,0.00,0,0,0,0 +22-05-2023 13:13:00,18289.75,18292.75,18289.55,18292.05,0.00,0,0,0,0 +22-05-2023 13:12:00,18288.80,18290.30,18287.55,18290.30,0.00,0,0,0,0 +22-05-2023 13:11:00,18291.25,18292.15,18288.20,18288.60,0.00,0,0,0,0 +22-05-2023 13:10:00,18282.40,18292.65,18282.05,18291.55,0.00,0,0,0,0 +22-05-2023 13:09:00,18287.40,18288.45,18282.05,18282.05,0.00,0,0,0,0 +22-05-2023 13:08:00,18287.00,18288.05,18285.95,18287.80,0.00,0,0,0,0 +22-05-2023 13:07:00,18284.75,18288.30,18284.45,18287.45,0.00,0,0,0,0 +22-05-2023 13:06:00,18282.90,18285.25,18282.50,18284.40,0.00,0,0,0,0 +22-05-2023 13:05:00,18283.60,18283.80,18280.40,18282.45,0.00,0,0,0,0 +22-05-2023 13:04:00,18286.15,18287.00,18283.90,18284.00,0.00,0,0,0,0 +22-05-2023 13:03:00,18284.20,18287.00,18283.10,18286.25,0.00,0,0,0,0 +22-05-2023 13:02:00,18286.95,18287.40,18284.15,18284.40,0.00,0,0,0,0 +22-05-2023 13:01:00,18289.65,18290.40,18287.50,18287.80,0.00,0,0,0,0 +22-05-2023 13:00:00,18297.10,18298.75,18289.25,18289.45,0.00,0,0,0,0 +22-05-2023 12:59:00,18296.25,18298.30,18295.25,18297.55,0.00,0,0,0,0 +22-05-2023 12:58:00,18296.70,18298.05,18295.50,18295.95,0.00,0,0,0,0 +22-05-2023 12:57:00,18294.00,18299.05,18293.85,18296.80,0.00,0,0,0,0 +22-05-2023 12:56:00,18297.15,18298.25,18292.10,18293.75,0.00,0,0,0,0 +22-05-2023 12:55:00,18299.95,18300.70,18296.75,18297.75,0.00,0,0,0,0 +22-05-2023 12:54:00,18297.10,18301.20,18297.10,18299.80,0.00,0,0,0,0 +22-05-2023 12:53:00,18299.10,18300.50,18295.00,18297.25,0.00,0,0,0,0 +22-05-2023 12:52:00,18301.35,18302.10,18298.05,18299.25,0.00,0,0,0,0 +22-05-2023 12:51:00,18300.50,18302.30,18298.55,18301.15,0.00,0,0,0,0 +22-05-2023 12:50:00,18292.75,18301.10,18292.10,18299.35,0.00,0,0,0,0 +22-05-2023 12:49:00,18289.40,18294.90,18289.40,18293.20,0.00,0,0,0,0 +22-05-2023 12:48:00,18288.20,18291.10,18287.50,18288.65,0.00,0,0,0,0 +22-05-2023 12:47:00,18286.30,18289.45,18285.15,18288.80,0.00,0,0,0,0 +22-05-2023 12:46:00,18283.25,18286.90,18281.50,18286.90,0.00,0,0,0,0 +22-05-2023 12:45:00,18286.95,18287.15,18282.00,18282.60,0.00,0,0,0,0 +22-05-2023 12:44:00,18288.30,18291.45,18285.85,18286.45,0.00,0,0,0,0 +22-05-2023 12:43:00,18290.35,18292.60,18287.05,18288.00,0.00,0,0,0,0 +22-05-2023 12:42:00,18290.35,18292.10,18287.80,18290.30,0.00,0,0,0,0 +22-05-2023 12:41:00,18295.30,18296.10,18291.00,18291.15,0.00,0,0,0,0 +22-05-2023 12:40:00,18294.30,18297.25,18294.25,18294.95,0.00,0,0,0,0 +22-05-2023 12:39:00,18296.95,18297.15,18294.65,18294.75,0.00,0,0,0,0 +22-05-2023 12:38:00,18293.65,18298.30,18292.10,18297.45,0.00,0,0,0,0 +22-05-2023 12:37:00,18293.05,18294.25,18291.40,18292.80,0.00,0,0,0,0 +22-05-2023 12:36:00,18291.80,18295.20,18291.65,18292.85,0.00,0,0,0,0 +22-05-2023 12:35:00,18293.45,18294.15,18289.35,18291.15,0.00,0,0,0,0 +22-05-2023 12:34:00,18284.80,18294.20,18284.80,18293.15,0.00,0,0,0,0 +22-05-2023 12:33:00,18294.20,18294.30,18283.55,18285.40,0.00,0,0,0,0 +22-05-2023 12:32:00,18297.00,18297.45,18292.75,18294.50,0.00,0,0,0,0 +22-05-2023 12:31:00,18293.05,18297.85,18293.05,18297.05,0.00,0,0,0,0 +22-05-2023 12:30:00,18299.10,18300.45,18288.70,18293.30,0.00,0,0,0,0 +22-05-2023 12:29:00,18305.80,18306.70,18298.95,18298.95,0.00,0,0,0,0 +22-05-2023 12:28:00,18308.60,18309.55,18305.20,18305.20,0.00,0,0,0,0 +22-05-2023 12:27:00,18306.55,18309.05,18304.50,18307.60,0.00,0,0,0,0 +22-05-2023 12:26:00,18302.50,18305.70,18300.60,18305.70,0.00,0,0,0,0 +22-05-2023 12:25:00,18304.25,18307.20,18302.40,18302.40,0.00,0,0,0,0 +22-05-2023 12:24:00,18308.15,18310.90,18304.55,18304.55,0.00,0,0,0,0 +22-05-2023 12:23:00,18309.25,18310.45,18307.05,18308.45,0.00,0,0,0,0 +22-05-2023 12:22:00,18307.60,18312.15,18307.60,18309.85,0.00,0,0,0,0 +22-05-2023 12:21:00,18310.30,18310.65,18301.85,18307.00,0.00,0,0,0,0 +22-05-2023 12:20:00,18308.30,18313.15,18308.25,18309.95,0.00,0,0,0,0 +22-05-2023 12:19:00,18314.40,18314.60,18307.70,18307.70,0.00,0,0,0,0 +22-05-2023 12:18:00,18319.50,18319.60,18314.15,18314.95,0.00,0,0,0,0 +22-05-2023 12:17:00,18322.60,18323.05,18318.80,18319.20,0.00,0,0,0,0 +22-05-2023 12:16:00,18324.55,18325.05,18320.30,18321.45,0.00,0,0,0,0 +22-05-2023 12:15:00,18317.10,18324.35,18317.10,18324.35,0.00,0,0,0,0 +22-05-2023 12:14:00,18314.85,18318.00,18314.75,18316.95,0.00,0,0,0,0 +22-05-2023 12:13:00,18313.65,18316.35,18311.80,18315.20,0.00,0,0,0,0 +22-05-2023 12:12:00,18308.30,18316.85,18307.65,18313.60,0.00,0,0,0,0 +22-05-2023 12:11:00,18306.90,18309.15,18306.65,18308.10,0.00,0,0,0,0 +22-05-2023 12:10:00,18304.30,18307.00,18304.30,18306.85,0.00,0,0,0,0 +22-05-2023 12:09:00,18303.30,18306.00,18301.85,18304.35,0.00,0,0,0,0 +22-05-2023 12:08:00,18299.20,18303.00,18297.35,18303.00,0.00,0,0,0,0 +22-05-2023 12:07:00,18289.00,18298.90,18288.65,18298.90,0.00,0,0,0,0 +22-05-2023 12:06:00,18296.10,18297.10,18288.85,18289.30,0.00,0,0,0,0 +22-05-2023 12:05:00,18299.75,18300.75,18295.65,18295.65,0.00,0,0,0,0 +22-05-2023 12:04:00,18303.65,18303.80,18298.50,18299.90,0.00,0,0,0,0 +22-05-2023 12:03:00,18306.00,18308.35,18304.00,18304.00,0.00,0,0,0,0 +22-05-2023 12:02:00,18306.10,18307.65,18303.15,18305.30,0.00,0,0,0,0 +22-05-2023 12:01:00,18298.55,18306.35,18298.45,18306.35,0.00,0,0,0,0 +22-05-2023 12:00:00,18299.45,18302.50,18297.15,18298.15,0.00,0,0,0,0 +22-05-2023 11:59:00,18298.90,18301.95,18298.20,18299.05,0.00,0,0,0,0 +22-05-2023 11:58:00,18301.00,18303.30,18295.45,18300.30,0.00,0,0,0,0 +22-05-2023 11:57:00,18308.85,18309.95,18302.25,18302.70,0.00,0,0,0,0 +22-05-2023 11:56:00,18307.50,18308.95,18306.30,18308.15,0.00,0,0,0,0 +22-05-2023 11:55:00,18306.05,18308.75,18304.30,18308.75,0.00,0,0,0,0 +22-05-2023 11:54:00,18300.75,18309.90,18299.20,18306.65,0.00,0,0,0,0 +22-05-2023 11:53:00,18304.05,18304.10,18299.55,18300.35,0.00,0,0,0,0 +22-05-2023 11:52:00,18300.05,18303.90,18300.05,18303.80,0.00,0,0,0,0 +22-05-2023 11:51:00,18300.00,18302.25,18298.90,18299.10,0.00,0,0,0,0 +22-05-2023 11:50:00,18297.15,18300.65,18295.75,18299.40,0.00,0,0,0,0 +22-05-2023 11:49:00,18299.75,18301.60,18295.60,18295.75,0.00,0,0,0,0 +22-05-2023 11:48:00,18298.70,18302.65,18297.05,18299.55,0.00,0,0,0,0 +22-05-2023 11:47:00,18306.90,18307.45,18293.65,18297.55,0.00,0,0,0,0 +22-05-2023 11:46:00,18306.90,18309.00,18305.20,18306.85,0.00,0,0,0,0 +22-05-2023 11:45:00,18304.35,18310.35,18303.35,18307.55,0.00,0,0,0,0 +22-05-2023 11:44:00,18302.35,18304.75,18302.30,18304.05,0.00,0,0,0,0 +22-05-2023 11:43:00,18301.40,18302.85,18300.00,18301.95,0.00,0,0,0,0 +22-05-2023 11:42:00,18299.10,18303.30,18295.85,18300.95,0.00,0,0,0,0 +22-05-2023 11:41:00,18303.45,18305.15,18299.70,18300.10,0.00,0,0,0,0 +22-05-2023 11:40:00,18300.55,18303.75,18299.00,18303.75,0.00,0,0,0,0 +22-05-2023 11:39:00,18300.05,18302.50,18298.95,18300.70,0.00,0,0,0,0 +22-05-2023 11:38:00,18299.25,18301.70,18297.40,18300.35,0.00,0,0,0,0 +22-05-2023 11:37:00,18293.50,18300.95,18292.45,18299.35,0.00,0,0,0,0 +22-05-2023 11:36:00,18293.35,18295.35,18292.45,18293.90,0.00,0,0,0,0 +22-05-2023 11:35:00,18291.70,18294.10,18289.60,18292.45,0.00,0,0,0,0 +22-05-2023 11:34:00,18293.60,18295.70,18291.05,18291.80,0.00,0,0,0,0 +22-05-2023 11:33:00,18293.70,18296.25,18292.35,18293.15,0.00,0,0,0,0 +22-05-2023 11:32:00,18288.00,18293.85,18288.00,18293.15,0.00,0,0,0,0 +22-05-2023 11:31:00,18293.85,18293.85,18287.70,18288.80,0.00,0,0,0,0 +22-05-2023 11:30:00,18296.75,18296.80,18293.50,18293.75,0.00,0,0,0,0 +22-05-2023 11:29:00,18298.45,18300.55,18297.40,18297.40,0.00,0,0,0,0 +22-05-2023 11:28:00,18301.05,18303.20,18298.20,18298.65,0.00,0,0,0,0 +22-05-2023 11:27:00,18301.90,18302.40,18298.90,18301.50,0.00,0,0,0,0 +22-05-2023 11:26:00,18297.95,18306.65,18296.95,18301.30,0.00,0,0,0,0 +22-05-2023 11:25:00,18297.70,18298.60,18295.45,18298.30,0.00,0,0,0,0 +22-05-2023 11:24:00,18297.55,18298.25,18295.00,18297.50,0.00,0,0,0,0 +22-05-2023 11:23:00,18298.70,18300.35,18294.85,18296.60,0.00,0,0,0,0 +22-05-2023 11:22:00,18302.00,18302.30,18299.15,18299.20,0.00,0,0,0,0 +22-05-2023 11:21:00,18304.60,18304.60,18302.30,18302.65,0.00,0,0,0,0 +22-05-2023 11:20:00,18301.60,18305.70,18301.60,18303.90,0.00,0,0,0,0 +22-05-2023 11:19:00,18298.85,18301.40,18297.35,18301.20,0.00,0,0,0,0 +22-05-2023 11:18:00,18298.25,18299.60,18296.55,18298.50,0.00,0,0,0,0 +22-05-2023 11:17:00,18298.95,18302.00,18297.00,18297.70,0.00,0,0,0,0 +22-05-2023 11:16:00,18294.40,18299.05,18294.25,18299.05,0.00,0,0,0,0 +22-05-2023 11:15:00,18296.60,18297.10,18292.90,18293.80,0.00,0,0,0,0 +22-05-2023 11:14:00,18303.25,18303.70,18296.95,18296.95,0.00,0,0,0,0 +22-05-2023 11:13:00,18306.30,18307.50,18302.65,18302.80,0.00,0,0,0,0 +22-05-2023 11:12:00,18305.60,18306.80,18304.35,18306.80,0.00,0,0,0,0 +22-05-2023 11:11:00,18301.60,18305.65,18301.00,18305.15,0.00,0,0,0,0 +22-05-2023 11:10:00,18300.00,18303.45,18300.00,18302.45,0.00,0,0,0,0 +22-05-2023 11:09:00,18301.85,18303.85,18299.10,18300.60,0.00,0,0,0,0 +22-05-2023 11:08:00,18302.75,18307.45,18300.40,18301.50,0.00,0,0,0,0 +22-05-2023 11:07:00,18297.60,18302.90,18297.25,18301.75,0.00,0,0,0,0 +22-05-2023 11:06:00,18292.05,18297.35,18291.05,18297.15,0.00,0,0,0,0 +22-05-2023 11:05:00,18296.90,18297.80,18292.55,18292.80,0.00,0,0,0,0 +22-05-2023 11:04:00,18296.55,18299.15,18295.55,18296.35,0.00,0,0,0,0 +22-05-2023 11:03:00,18300.25,18302.05,18295.30,18295.85,0.00,0,0,0,0 +22-05-2023 11:02:00,18306.40,18306.40,18299.55,18300.35,0.00,0,0,0,0 +22-05-2023 11:01:00,18299.80,18309.00,18299.15,18306.75,0.00,0,0,0,0 +22-05-2023 11:00:00,18302.95,18304.60,18299.75,18300.10,0.00,0,0,0,0 +22-05-2023 10:59:00,18301.50,18304.65,18298.05,18303.15,0.00,0,0,0,0 +22-05-2023 10:58:00,18289.00,18305.20,18289.00,18301.30,0.00,0,0,0,0 +22-05-2023 10:57:00,18284.30,18288.90,18284.30,18288.90,0.00,0,0,0,0 +22-05-2023 10:56:00,18288.85,18290.90,18283.25,18283.60,0.00,0,0,0,0 +22-05-2023 10:55:00,18288.35,18289.25,18285.10,18285.85,0.00,0,0,0,0 +22-05-2023 10:54:00,18290.65,18291.30,18287.90,18288.45,0.00,0,0,0,0 +22-05-2023 10:53:00,18291.15,18294.30,18290.55,18290.55,0.00,0,0,0,0 +22-05-2023 10:52:00,18287.20,18291.35,18286.10,18290.50,0.00,0,0,0,0 +22-05-2023 10:51:00,18284.00,18287.85,18283.00,18286.35,0.00,0,0,0,0 +22-05-2023 10:50:00,18288.80,18288.80,18282.65,18283.65,0.00,0,0,0,0 +22-05-2023 10:49:00,18291.35,18291.90,18288.65,18289.10,0.00,0,0,0,0 +22-05-2023 10:48:00,18290.05,18292.40,18289.50,18291.10,0.00,0,0,0,0 +22-05-2023 10:47:00,18289.65,18292.30,18288.70,18289.35,0.00,0,0,0,0 +22-05-2023 10:46:00,18283.30,18292.05,18283.30,18289.40,0.00,0,0,0,0 +22-05-2023 10:45:00,18277.80,18284.15,18277.80,18283.25,0.00,0,0,0,0 +22-05-2023 10:44:00,18283.50,18284.80,18278.35,18278.65,0.00,0,0,0,0 +22-05-2023 10:43:00,18287.35,18287.95,18283.70,18283.70,0.00,0,0,0,0 +22-05-2023 10:42:00,18284.85,18288.00,18284.60,18287.60,0.00,0,0,0,0 +22-05-2023 10:41:00,18285.20,18285.90,18282.40,18284.90,0.00,0,0,0,0 +22-05-2023 10:40:00,18284.85,18285.85,18282.90,18284.50,0.00,0,0,0,0 +22-05-2023 10:39:00,18282.55,18288.35,18282.00,18284.60,0.00,0,0,0,0 +22-05-2023 10:38:00,18282.50,18283.30,18279.50,18281.95,0.00,0,0,0,0 +22-05-2023 10:37:00,18278.00,18283.05,18278.00,18282.65,0.00,0,0,0,0 +22-05-2023 10:36:00,18277.20,18278.65,18275.90,18278.65,0.00,0,0,0,0 +22-05-2023 10:35:00,18279.45,18280.20,18276.10,18276.90,0.00,0,0,0,0 +22-05-2023 10:34:00,18281.00,18282.45,18277.00,18280.20,0.00,0,0,0,0 +22-05-2023 10:33:00,18273.20,18281.25,18273.20,18280.45,0.00,0,0,0,0 +22-05-2023 10:32:00,18272.00,18273.60,18270.40,18273.30,0.00,0,0,0,0 +22-05-2023 10:31:00,18269.40,18272.30,18264.85,18271.15,0.00,0,0,0,0 +22-05-2023 10:30:00,18273.90,18275.70,18268.90,18269.75,0.00,0,0,0,0 +22-05-2023 10:29:00,18271.85,18274.60,18270.25,18272.90,0.00,0,0,0,0 +22-05-2023 10:28:00,18271.15,18273.25,18269.25,18271.55,0.00,0,0,0,0 +22-05-2023 10:27:00,18273.95,18275.60,18269.80,18270.05,0.00,0,0,0,0 +22-05-2023 10:26:00,18277.30,18278.55,18272.00,18273.90,0.00,0,0,0,0 +22-05-2023 10:25:00,18272.10,18278.15,18269.15,18277.75,0.00,0,0,0,0 +22-05-2023 10:24:00,18263.95,18272.30,18263.55,18271.75,0.00,0,0,0,0 +22-05-2023 10:23:00,18266.05,18266.35,18262.85,18263.80,0.00,0,0,0,0 +22-05-2023 10:22:00,18266.05,18266.80,18262.15,18266.15,0.00,0,0,0,0 +22-05-2023 10:21:00,18273.30,18273.95,18265.00,18266.50,0.00,0,0,0,0 +22-05-2023 10:20:00,18267.35,18273.10,18266.15,18272.90,0.00,0,0,0,0 +22-05-2023 10:19:00,18266.55,18269.30,18262.65,18266.30,0.00,0,0,0,0 +22-05-2023 10:18:00,18271.55,18273.20,18262.25,18265.55,0.00,0,0,0,0 +22-05-2023 10:17:00,18272.75,18274.60,18269.80,18271.05,0.00,0,0,0,0 +22-05-2023 10:16:00,18274.25,18275.70,18270.90,18271.70,0.00,0,0,0,0 +22-05-2023 10:15:00,18270.50,18275.60,18268.65,18275.10,0.00,0,0,0,0 +22-05-2023 10:14:00,18269.90,18273.30,18269.45,18270.60,0.00,0,0,0,0 +22-05-2023 10:13:00,18263.20,18275.40,18263.20,18270.05,0.00,0,0,0,0 +22-05-2023 10:12:00,18254.05,18265.10,18254.05,18262.70,0.00,0,0,0,0 +22-05-2023 10:11:00,18257.25,18257.65,18250.95,18251.85,0.00,0,0,0,0 +22-05-2023 10:10:00,18244.65,18257.65,18244.65,18257.65,0.00,0,0,0,0 +22-05-2023 10:09:00,18248.35,18248.80,18241.35,18245.95,0.00,0,0,0,0 +22-05-2023 10:08:00,18245.60,18248.65,18242.55,18247.65,0.00,0,0,0,0 +22-05-2023 10:07:00,18232.15,18246.10,18232.15,18246.10,0.00,0,0,0,0 +22-05-2023 10:06:00,18239.35,18239.35,18232.00,18232.85,0.00,0,0,0,0 +22-05-2023 10:05:00,18238.45,18239.85,18233.10,18239.85,0.00,0,0,0,0 +22-05-2023 10:04:00,18244.90,18244.90,18231.10,18236.35,0.00,0,0,0,0 +22-05-2023 10:03:00,18261.95,18262.45,18246.95,18246.95,0.00,0,0,0,0 +22-05-2023 10:02:00,18271.65,18271.65,18262.85,18263.20,0.00,0,0,0,0 +22-05-2023 10:01:00,18274.90,18275.15,18270.40,18271.35,0.00,0,0,0,0 +22-05-2023 10:00:00,18275.15,18276.30,18264.05,18275.20,0.00,0,0,0,0 +22-05-2023 09:59:00,18281.70,18282.75,18275.35,18275.65,0.00,0,0,0,0 +22-05-2023 09:58:00,18283.05,18285.45,18281.65,18282.05,0.00,0,0,0,0 +22-05-2023 09:57:00,18280.35,18282.70,18275.95,18282.60,0.00,0,0,0,0 +22-05-2023 09:56:00,18282.60,18284.25,18279.85,18280.85,0.00,0,0,0,0 +22-05-2023 09:55:00,18288.50,18289.35,18280.30,18281.35,0.00,0,0,0,0 +22-05-2023 09:54:00,18292.80,18293.45,18288.55,18288.55,0.00,0,0,0,0 +22-05-2023 09:53:00,18288.75,18293.00,18286.30,18291.95,0.00,0,0,0,0 +22-05-2023 09:52:00,18291.65,18293.60,18287.50,18288.45,0.00,0,0,0,0 +22-05-2023 09:51:00,18294.10,18294.10,18289.05,18291.30,0.00,0,0,0,0 +22-05-2023 09:50:00,18281.25,18293.85,18280.75,18293.85,0.00,0,0,0,0 +22-05-2023 09:49:00,18279.55,18281.90,18278.25,18280.00,0.00,0,0,0,0 +22-05-2023 09:48:00,18279.45,18284.75,18278.20,18279.50,0.00,0,0,0,0 +22-05-2023 09:47:00,18279.65,18281.65,18275.25,18280.75,0.00,0,0,0,0 +22-05-2023 09:46:00,18287.20,18287.95,18279.45,18279.90,0.00,0,0,0,0 +22-05-2023 09:45:00,18282.70,18288.35,18282.60,18287.00,0.00,0,0,0,0 +22-05-2023 09:44:00,18284.10,18286.10,18281.35,18284.10,0.00,0,0,0,0 +22-05-2023 09:43:00,18271.55,18284.70,18271.55,18281.95,0.00,0,0,0,0 +22-05-2023 09:42:00,18268.30,18275.30,18267.95,18271.65,0.00,0,0,0,0 +22-05-2023 09:41:00,18264.80,18269.30,18264.80,18268.20,0.00,0,0,0,0 +22-05-2023 09:40:00,18278.50,18279.00,18264.50,18266.50,0.00,0,0,0,0 +22-05-2023 09:39:00,18276.25,18281.10,18274.90,18277.95,0.00,0,0,0,0 +22-05-2023 09:38:00,18272.15,18275.95,18271.55,18275.25,0.00,0,0,0,0 +22-05-2023 09:37:00,18265.25,18273.50,18265.25,18271.75,0.00,0,0,0,0 +22-05-2023 09:36:00,18259.45,18265.55,18259.40,18265.10,0.00,0,0,0,0 +22-05-2023 09:35:00,18256.95,18262.10,18256.00,18259.95,0.00,0,0,0,0 +22-05-2023 09:34:00,18259.70,18263.15,18254.45,18257.20,0.00,0,0,0,0 +22-05-2023 09:33:00,18249.60,18259.95,18249.45,18259.75,0.00,0,0,0,0 +22-05-2023 09:32:00,18253.15,18253.45,18246.80,18249.80,0.00,0,0,0,0 +22-05-2023 09:31:00,18253.20,18254.80,18252.05,18252.95,0.00,0,0,0,0 +22-05-2023 09:30:00,18250.60,18256.45,18250.60,18252.80,0.00,0,0,0,0 +22-05-2023 09:29:00,18247.50,18252.45,18247.15,18250.75,0.00,0,0,0,0 +22-05-2023 09:28:00,18247.05,18255.00,18246.75,18247.45,0.00,0,0,0,0 +22-05-2023 09:27:00,18257.55,18258.00,18246.80,18246.90,0.00,0,0,0,0 +22-05-2023 09:26:00,18248.60,18257.90,18248.60,18256.00,0.00,0,0,0,0 +22-05-2023 09:25:00,18244.70,18246.05,18240.75,18246.05,0.00,0,0,0,0 +22-05-2023 09:24:00,18224.15,18246.75,18224.05,18245.30,0.00,0,0,0,0 +22-05-2023 09:23:00,18224.50,18233.65,18221.70,18223.20,0.00,0,0,0,0 +22-05-2023 09:22:00,18238.85,18245.10,18225.45,18225.90,0.00,0,0,0,0 +22-05-2023 09:21:00,18227.10,18239.00,18227.10,18237.90,0.00,0,0,0,0 +22-05-2023 09:20:00,18199.45,18227.55,18190.20,18227.55,0.00,0,0,0,0 +22-05-2023 09:19:00,18193.30,18200.60,18184.85,18199.05,0.00,0,0,0,0 +22-05-2023 09:18:00,18190.40,18196.10,18180.85,18194.20,0.00,0,0,0,0 +22-05-2023 09:17:00,18192.65,18192.85,18179.55,18190.45,0.00,0,0,0,0 +22-05-2023 09:16:00,18183.25,18197.35,18182.65,18193.20,0.00,0,0,0,0 +22-05-2023 09:15:00,18204.00,18204.20,18182.05,18184.05,0.00,0,0,0,0 +22-05-2023 09:06:00,18180.15,18201.30,18180.15,18200.90,0.00,0,0,0,0 +22-05-2023 09:05:00,18171.80,18186.00,18171.80,18180.45,0.00,0,0,0,0 +22-05-2023 09:04:00,18141.25,18172.60,18141.25,18172.55,0.00,0,0,0,0 +22-05-2023 09:03:00,18114.15,18139.50,18114.15,18139.15,0.00,0,0,0,0 +22-05-2023 09:02:00,18090.60,18112.80,18083.55,18112.80,0.00,0,0,0,0 +22-05-2023 09:01:00,18071.90,18108.60,18071.90,18090.15,0.00,0,0,0,0 +22-05-2023 09:00:00,17604.10,18064.90,17604.10,18064.90,0.00,0,0,0,0 +19-05-2023 15:31:00,18203.40,18203.40,18203.40,18203.40,0.00,0,0,0,0 +19-05-2023 15:30:41,18206.50,18206.50,18206.50,18206.50,0.00,0,0,0,0 +19-05-2023 15:29:00,18205.10,18208.60,18201.45,18205.45,0.00,0,0,0,0 +19-05-2023 15:28:00,18206.15,18208.05,18202.15,18204.55,0.00,0,0,0,0 +19-05-2023 15:27:00,18206.30,18209.30,18203.95,18206.20,0.00,0,0,0,0 +19-05-2023 15:26:00,18204.70,18207.05,18204.35,18205.85,0.00,0,0,0,0 +19-05-2023 15:25:00,18210.10,18210.10,18204.80,18205.95,0.00,0,0,0,0 +19-05-2023 15:24:00,18205.85,18212.40,18205.60,18210.40,0.00,0,0,0,0 +19-05-2023 15:23:00,18207.85,18208.50,18205.85,18206.15,0.00,0,0,0,0 +19-05-2023 15:22:00,18210.25,18211.00,18207.50,18208.45,0.00,0,0,0,0 +19-05-2023 15:21:00,18213.10,18214.65,18210.20,18210.85,0.00,0,0,0,0 +19-05-2023 15:20:00,18214.85,18217.00,18210.55,18213.90,0.00,0,0,0,0 +19-05-2023 15:19:00,18214.35,18216.00,18213.20,18215.00,0.00,0,0,0,0 +19-05-2023 15:18:00,18211.00,18216.50,18210.95,18215.20,0.00,0,0,0,0 +19-05-2023 15:17:00,18209.40,18211.95,18208.45,18211.65,0.00,0,0,0,0 +19-05-2023 15:16:00,18217.20,18217.20,18209.00,18209.85,0.00,0,0,0,0 +19-05-2023 15:15:00,18205.25,18217.70,18204.25,18216.40,0.00,0,0,0,0 +19-05-2023 15:14:00,18214.05,18214.30,18201.80,18204.25,0.00,0,0,0,0 +19-05-2023 15:13:00,18214.55,18214.55,18211.70,18213.75,0.00,0,0,0,0 +19-05-2023 15:12:00,18210.55,18217.00,18210.45,18215.25,0.00,0,0,0,0 +19-05-2023 15:11:00,18209.15,18214.85,18209.15,18211.10,0.00,0,0,0,0 +19-05-2023 15:10:00,18200.40,18209.95,18200.40,18209.95,0.00,0,0,0,0 +19-05-2023 15:09:00,18197.85,18200.95,18196.40,18199.55,0.00,0,0,0,0 +19-05-2023 15:08:00,18196.40,18203.35,18196.40,18197.30,0.00,0,0,0,0 +19-05-2023 15:07:00,18186.75,18195.70,18186.75,18195.70,0.00,0,0,0,0 +19-05-2023 15:06:00,18184.25,18188.35,18184.25,18186.95,0.00,0,0,0,0 +19-05-2023 15:05:00,18192.05,18195.05,18182.05,18183.55,0.00,0,0,0,0 +19-05-2023 15:04:00,18194.60,18194.95,18192.00,18192.40,0.00,0,0,0,0 +19-05-2023 15:03:00,18187.35,18194.45,18184.20,18194.45,0.00,0,0,0,0 +19-05-2023 15:02:00,18185.65,18188.95,18184.40,18186.80,0.00,0,0,0,0 +19-05-2023 15:01:00,18178.95,18191.50,18178.95,18185.35,0.00,0,0,0,0 +19-05-2023 15:00:00,18187.70,18194.70,18177.60,18178.35,0.00,0,0,0,0 +19-05-2023 14:59:00,18192.20,18192.20,18185.20,18185.20,0.00,0,0,0,0 +19-05-2023 14:58:00,18190.20,18194.35,18190.20,18191.90,0.00,0,0,0,0 +19-05-2023 14:57:00,18194.65,18196.60,18188.15,18190.05,0.00,0,0,0,0 +19-05-2023 14:56:00,18188.20,18194.20,18185.10,18194.20,0.00,0,0,0,0 +19-05-2023 14:55:00,18180.20,18190.20,18179.75,18188.95,0.00,0,0,0,0 +19-05-2023 14:54:00,18180.25,18180.90,18176.30,18179.85,0.00,0,0,0,0 +19-05-2023 14:53:00,18185.00,18187.10,18180.65,18180.65,0.00,0,0,0,0 +19-05-2023 14:52:00,18186.35,18187.30,18185.00,18185.35,0.00,0,0,0,0 +19-05-2023 14:51:00,18184.90,18187.80,18182.20,18186.55,0.00,0,0,0,0 +19-05-2023 14:50:00,18183.00,18187.95,18176.95,18183.85,0.00,0,0,0,0 +19-05-2023 14:49:00,18192.30,18192.30,18183.35,18183.35,0.00,0,0,0,0 +19-05-2023 14:48:00,18194.70,18195.70,18191.90,18192.50,0.00,0,0,0,0 +19-05-2023 14:47:00,18198.60,18198.60,18190.45,18194.85,0.00,0,0,0,0 +19-05-2023 14:46:00,18184.05,18198.45,18182.70,18198.30,0.00,0,0,0,0 +19-05-2023 14:45:00,18182.95,18186.30,18182.40,18184.50,0.00,0,0,0,0 +19-05-2023 14:44:00,18178.00,18183.10,18177.85,18182.55,0.00,0,0,0,0 +19-05-2023 14:43:00,18186.65,18188.10,18176.65,18176.65,0.00,0,0,0,0 +19-05-2023 14:42:00,18184.10,18190.70,18182.05,18187.35,0.00,0,0,0,0 +19-05-2023 14:41:00,18184.25,18185.85,18179.55,18184.60,0.00,0,0,0,0 +19-05-2023 14:40:00,18171.25,18184.20,18170.45,18183.90,0.00,0,0,0,0 +19-05-2023 14:39:00,18168.95,18171.95,18167.50,18171.80,0.00,0,0,0,0 +19-05-2023 14:38:00,18172.80,18173.80,18166.70,18168.70,0.00,0,0,0,0 +19-05-2023 14:37:00,18174.35,18176.25,18172.10,18173.20,0.00,0,0,0,0 +19-05-2023 14:36:00,18174.10,18178.55,18173.85,18174.30,0.00,0,0,0,0 +19-05-2023 14:35:00,18171.05,18177.25,18170.45,18174.35,0.00,0,0,0,0 +19-05-2023 14:34:00,18163.20,18171.00,18163.10,18170.15,0.00,0,0,0,0 +19-05-2023 14:33:00,18169.25,18170.35,18160.80,18164.60,0.00,0,0,0,0 +19-05-2023 14:32:00,18166.25,18170.90,18163.60,18170.05,0.00,0,0,0,0 +19-05-2023 14:31:00,18172.05,18172.25,18166.90,18167.00,0.00,0,0,0,0 +19-05-2023 14:30:00,18168.15,18172.95,18167.85,18171.25,0.00,0,0,0,0 +19-05-2023 14:29:00,18162.60,18167.80,18162.60,18167.15,0.00,0,0,0,0 +19-05-2023 14:28:00,18169.30,18171.35,18164.15,18165.20,0.00,0,0,0,0 +19-05-2023 14:27:00,18170.30,18170.75,18168.35,18169.75,0.00,0,0,0,0 +19-05-2023 14:26:00,18169.35,18170.95,18168.30,18170.95,0.00,0,0,0,0 +19-05-2023 14:25:00,18167.70,18170.00,18165.25,18169.45,0.00,0,0,0,0 +19-05-2023 14:24:00,18171.30,18173.75,18166.55,18167.55,0.00,0,0,0,0 +19-05-2023 14:23:00,18173.25,18176.40,18171.10,18171.10,0.00,0,0,0,0 +19-05-2023 14:22:00,18170.35,18173.90,18169.75,18173.90,0.00,0,0,0,0 +19-05-2023 14:21:00,18169.05,18171.25,18167.70,18171.05,0.00,0,0,0,0 +19-05-2023 14:20:00,18164.60,18171.15,18164.60,18168.80,0.00,0,0,0,0 +19-05-2023 14:19:00,18174.75,18175.75,18161.65,18165.15,0.00,0,0,0,0 +19-05-2023 14:18:00,18164.30,18174.80,18163.85,18173.85,0.00,0,0,0,0 +19-05-2023 14:17:00,18167.45,18168.75,18162.75,18164.20,0.00,0,0,0,0 +19-05-2023 14:16:00,18171.90,18172.45,18166.95,18168.05,0.00,0,0,0,0 +19-05-2023 14:15:00,18164.35,18172.85,18162.50,18171.95,0.00,0,0,0,0 +19-05-2023 14:14:00,18152.35,18165.15,18152.20,18164.70,0.00,0,0,0,0 +19-05-2023 14:13:00,18144.85,18153.10,18143.80,18152.90,0.00,0,0,0,0 +19-05-2023 14:12:00,18146.90,18151.05,18142.60,18145.00,0.00,0,0,0,0 +19-05-2023 14:11:00,18161.70,18161.85,18147.95,18147.95,0.00,0,0,0,0 +19-05-2023 14:10:00,18157.35,18163.20,18157.35,18161.90,0.00,0,0,0,0 +19-05-2023 14:09:00,18161.65,18161.85,18157.30,18157.75,0.00,0,0,0,0 +19-05-2023 14:08:00,18161.35,18163.05,18158.15,18161.75,0.00,0,0,0,0 +19-05-2023 14:07:00,18162.40,18162.40,18158.45,18160.65,0.00,0,0,0,0 +19-05-2023 14:06:00,18167.45,18168.55,18163.95,18163.95,0.00,0,0,0,0 +19-05-2023 14:05:00,18157.50,18168.40,18157.50,18166.40,0.00,0,0,0,0 +19-05-2023 14:04:00,18157.80,18159.10,18154.25,18157.20,0.00,0,0,0,0 +19-05-2023 14:03:00,18157.20,18162.25,18157.20,18158.50,0.00,0,0,0,0 +19-05-2023 14:02:00,18154.05,18158.45,18153.35,18157.85,0.00,0,0,0,0 +19-05-2023 14:01:00,18155.75,18157.50,18153.60,18154.25,0.00,0,0,0,0 +19-05-2023 14:00:00,18142.05,18155.45,18142.05,18155.45,0.00,0,0,0,0 +19-05-2023 13:59:00,18145.65,18145.85,18139.95,18141.65,0.00,0,0,0,0 +19-05-2023 13:58:00,18143.75,18146.60,18143.45,18145.40,0.00,0,0,0,0 +19-05-2023 13:57:00,18144.30,18148.75,18143.85,18143.85,0.00,0,0,0,0 +19-05-2023 13:56:00,18138.70,18145.00,18138.65,18144.20,0.00,0,0,0,0 +19-05-2023 13:55:00,18135.25,18139.25,18134.85,18138.95,0.00,0,0,0,0 +19-05-2023 13:54:00,18133.75,18135.05,18132.25,18134.75,0.00,0,0,0,0 +19-05-2023 13:53:00,18134.15,18137.55,18132.75,18134.45,0.00,0,0,0,0 +19-05-2023 13:52:00,18128.75,18134.15,18128.75,18133.70,0.00,0,0,0,0 +19-05-2023 13:51:00,18121.85,18129.65,18121.80,18128.35,0.00,0,0,0,0 +19-05-2023 13:50:00,18120.05,18124.85,18120.05,18122.60,0.00,0,0,0,0 +19-05-2023 13:49:00,18122.15,18122.45,18118.65,18120.10,0.00,0,0,0,0 +19-05-2023 13:48:00,18125.50,18125.90,18121.90,18122.25,0.00,0,0,0,0 +19-05-2023 13:47:00,18125.40,18128.35,18125.15,18125.95,0.00,0,0,0,0 +19-05-2023 13:46:00,18128.80,18130.40,18125.10,18125.25,0.00,0,0,0,0 +19-05-2023 13:45:00,18125.10,18129.15,18124.60,18128.60,0.00,0,0,0,0 +19-05-2023 13:44:00,18127.60,18127.70,18124.50,18125.20,0.00,0,0,0,0 +19-05-2023 13:43:00,18124.40,18127.70,18124.35,18127.00,0.00,0,0,0,0 +19-05-2023 13:42:00,18124.50,18128.20,18124.25,18124.55,0.00,0,0,0,0 +19-05-2023 13:41:00,18123.35,18128.05,18123.35,18124.85,0.00,0,0,0,0 +19-05-2023 13:40:00,18121.25,18125.35,18119.55,18123.55,0.00,0,0,0,0 +19-05-2023 13:39:00,18117.75,18122.75,18116.45,18121.60,0.00,0,0,0,0 +19-05-2023 13:38:00,18123.50,18126.10,18116.35,18117.85,0.00,0,0,0,0 +19-05-2023 13:37:00,18123.30,18125.35,18120.75,18124.10,0.00,0,0,0,0 +19-05-2023 13:36:00,18123.00,18126.95,18123.00,18123.95,0.00,0,0,0,0 +19-05-2023 13:35:00,18121.90,18124.05,18121.25,18123.40,0.00,0,0,0,0 +19-05-2023 13:34:00,18120.50,18121.60,18119.95,18121.20,0.00,0,0,0,0 +19-05-2023 13:33:00,18125.55,18125.55,18118.80,18120.90,0.00,0,0,0,0 +19-05-2023 13:32:00,18122.75,18125.30,18119.00,18125.30,0.00,0,0,0,0 +19-05-2023 13:31:00,18123.15,18127.60,18122.20,18123.45,0.00,0,0,0,0 +19-05-2023 13:30:00,18125.70,18127.10,18122.50,18122.50,0.00,0,0,0,0 +19-05-2023 13:29:00,18121.40,18127.05,18121.40,18126.05,0.00,0,0,0,0 +19-05-2023 13:28:00,18132.20,18132.90,18121.85,18121.85,0.00,0,0,0,0 +19-05-2023 13:27:00,18122.60,18132.95,18121.60,18132.50,0.00,0,0,0,0 +19-05-2023 13:26:00,18128.60,18129.05,18122.85,18122.85,0.00,0,0,0,0 +19-05-2023 13:25:00,18129.90,18130.35,18127.40,18128.95,0.00,0,0,0,0 +19-05-2023 13:24:00,18137.00,18138.40,18129.95,18129.95,0.00,0,0,0,0 +19-05-2023 13:23:00,18132.00,18139.40,18132.00,18137.55,0.00,0,0,0,0 +19-05-2023 13:22:00,18133.30,18134.70,18132.45,18133.35,0.00,0,0,0,0 +19-05-2023 13:21:00,18132.40,18136.35,18132.15,18133.45,0.00,0,0,0,0 +19-05-2023 13:20:00,18126.75,18134.45,18126.75,18132.90,0.00,0,0,0,0 +19-05-2023 13:19:00,18128.20,18128.65,18126.05,18126.05,0.00,0,0,0,0 +19-05-2023 13:18:00,18129.70,18130.20,18127.15,18128.10,0.00,0,0,0,0 +19-05-2023 13:17:00,18127.75,18132.55,18126.40,18129.95,0.00,0,0,0,0 +19-05-2023 13:16:00,18128.45,18129.75,18126.80,18128.40,0.00,0,0,0,0 +19-05-2023 13:15:00,18121.20,18130.55,18120.75,18128.35,0.00,0,0,0,0 +19-05-2023 13:14:00,18116.50,18123.20,18116.45,18121.15,0.00,0,0,0,0 +19-05-2023 13:13:00,18113.50,18116.55,18112.65,18116.55,0.00,0,0,0,0 +19-05-2023 13:12:00,18114.65,18115.40,18110.60,18113.20,0.00,0,0,0,0 +19-05-2023 13:11:00,18116.90,18117.75,18114.00,18115.35,0.00,0,0,0,0 +19-05-2023 13:10:00,18117.30,18119.60,18114.65,18116.20,0.00,0,0,0,0 +19-05-2023 13:09:00,18117.95,18118.90,18116.30,18117.70,0.00,0,0,0,0 +19-05-2023 13:08:00,18119.70,18122.85,18117.85,18117.85,0.00,0,0,0,0 +19-05-2023 13:07:00,18132.00,18132.00,18120.30,18120.65,0.00,0,0,0,0 +19-05-2023 13:06:00,18131.10,18134.80,18130.55,18131.25,0.00,0,0,0,0 +19-05-2023 13:05:00,18125.55,18132.40,18125.05,18131.00,0.00,0,0,0,0 +19-05-2023 13:04:00,18124.75,18127.10,18122.65,18125.45,0.00,0,0,0,0 +19-05-2023 13:03:00,18121.10,18125.45,18118.45,18124.60,0.00,0,0,0,0 +19-05-2023 13:02:00,18114.45,18122.35,18114.45,18120.60,0.00,0,0,0,0 +19-05-2023 13:01:00,18114.75,18120.10,18113.25,18113.55,0.00,0,0,0,0 +19-05-2023 13:00:00,18111.25,18117.75,18110.70,18114.90,0.00,0,0,0,0 +19-05-2023 12:59:00,18112.30,18114.60,18108.20,18110.80,0.00,0,0,0,0 +19-05-2023 12:58:00,18115.05,18118.05,18112.90,18112.90,0.00,0,0,0,0 +19-05-2023 12:57:00,18114.65,18117.10,18112.65,18115.45,0.00,0,0,0,0 +19-05-2023 12:56:00,18115.25,18118.35,18115.15,18115.35,0.00,0,0,0,0 +19-05-2023 12:55:00,18116.60,18116.70,18111.10,18114.90,0.00,0,0,0,0 +19-05-2023 12:54:00,18118.70,18119.55,18116.80,18116.80,0.00,0,0,0,0 +19-05-2023 12:53:00,18115.20,18120.05,18114.15,18118.05,0.00,0,0,0,0 +19-05-2023 12:52:00,18116.30,18117.95,18114.75,18114.90,0.00,0,0,0,0 +19-05-2023 12:51:00,18122.35,18122.90,18114.65,18116.15,0.00,0,0,0,0 +19-05-2023 12:50:00,18120.20,18125.20,18119.70,18123.05,0.00,0,0,0,0 +19-05-2023 12:49:00,18121.40,18122.15,18119.20,18120.60,0.00,0,0,0,0 +19-05-2023 12:48:00,18117.90,18122.55,18117.80,18121.25,0.00,0,0,0,0 +19-05-2023 12:47:00,18112.85,18120.25,18112.85,18117.65,0.00,0,0,0,0 +19-05-2023 12:46:00,18112.65,18114.60,18112.30,18113.55,0.00,0,0,0,0 +19-05-2023 12:45:00,18117.30,18118.65,18112.60,18112.60,0.00,0,0,0,0 +19-05-2023 12:44:00,18115.85,18118.90,18115.80,18117.10,0.00,0,0,0,0 +19-05-2023 12:43:00,18114.15,18117.80,18114.15,18116.35,0.00,0,0,0,0 +19-05-2023 12:42:00,18113.95,18115.90,18112.70,18114.80,0.00,0,0,0,0 +19-05-2023 12:41:00,18109.85,18114.90,18108.75,18113.80,0.00,0,0,0,0 +19-05-2023 12:40:00,18102.00,18111.40,18098.45,18109.95,0.00,0,0,0,0 +19-05-2023 12:39:00,18108.10,18109.15,18102.90,18103.25,0.00,0,0,0,0 +19-05-2023 12:38:00,18111.25,18115.15,18107.45,18107.45,0.00,0,0,0,0 +19-05-2023 12:37:00,18114.90,18118.20,18112.55,18112.70,0.00,0,0,0,0 +19-05-2023 12:36:00,18111.30,18116.10,18110.95,18114.35,0.00,0,0,0,0 +19-05-2023 12:35:00,18108.85,18112.65,18105.80,18111.10,0.00,0,0,0,0 +19-05-2023 12:34:00,18115.70,18115.70,18108.55,18109.15,0.00,0,0,0,0 +19-05-2023 12:33:00,18118.00,18118.75,18116.00,18116.15,0.00,0,0,0,0 +19-05-2023 12:32:00,18118.45,18122.45,18117.95,18117.95,0.00,0,0,0,0 +19-05-2023 12:31:00,18130.55,18131.90,18118.25,18120.05,0.00,0,0,0,0 +19-05-2023 12:30:00,18138.65,18138.90,18128.30,18129.55,0.00,0,0,0,0 +19-05-2023 12:29:00,18136.20,18140.25,18135.80,18139.05,0.00,0,0,0,0 +19-05-2023 12:28:00,18138.45,18141.05,18133.45,18135.85,0.00,0,0,0,0 +19-05-2023 12:27:00,18144.65,18144.65,18132.25,18137.90,0.00,0,0,0,0 +19-05-2023 12:26:00,18145.10,18149.75,18145.10,18145.75,0.00,0,0,0,0 +19-05-2023 12:25:00,18146.25,18149.45,18143.85,18146.15,0.00,0,0,0,0 +19-05-2023 12:24:00,18146.10,18148.05,18141.90,18146.75,0.00,0,0,0,0 +19-05-2023 12:23:00,18130.95,18147.35,18129.60,18146.85,0.00,0,0,0,0 +19-05-2023 12:22:00,18143.60,18144.20,18130.80,18131.05,0.00,0,0,0,0 +19-05-2023 12:21:00,18143.25,18146.05,18142.75,18144.20,0.00,0,0,0,0 +19-05-2023 12:20:00,18135.95,18143.20,18135.65,18143.20,0.00,0,0,0,0 +19-05-2023 12:19:00,18134.60,18137.75,18132.40,18136.65,0.00,0,0,0,0 +19-05-2023 12:18:00,18134.50,18136.30,18133.20,18134.10,0.00,0,0,0,0 +19-05-2023 12:17:00,18134.10,18134.90,18133.15,18134.00,0.00,0,0,0,0 +19-05-2023 12:16:00,18136.90,18138.25,18133.50,18134.35,0.00,0,0,0,0 +19-05-2023 12:15:00,18137.60,18140.35,18135.85,18136.75,0.00,0,0,0,0 +19-05-2023 12:14:00,18139.00,18140.70,18136.55,18137.90,0.00,0,0,0,0 +19-05-2023 12:13:00,18139.20,18142.45,18138.80,18139.85,0.00,0,0,0,0 +19-05-2023 12:12:00,18141.60,18141.80,18137.65,18139.80,0.00,0,0,0,0 +19-05-2023 12:11:00,18146.95,18147.65,18140.55,18141.55,0.00,0,0,0,0 +19-05-2023 12:10:00,18146.60,18148.65,18144.90,18146.10,0.00,0,0,0,0 +19-05-2023 12:09:00,18145.70,18149.05,18145.30,18147.90,0.00,0,0,0,0 +19-05-2023 12:08:00,18149.35,18149.35,18145.00,18146.00,0.00,0,0,0,0 +19-05-2023 12:07:00,18149.25,18150.45,18145.75,18149.90,0.00,0,0,0,0 +19-05-2023 12:06:00,18143.65,18149.95,18143.65,18149.10,0.00,0,0,0,0 +19-05-2023 12:05:00,18149.10,18149.90,18143.60,18144.45,0.00,0,0,0,0 +19-05-2023 12:04:00,18149.65,18151.35,18147.75,18149.55,0.00,0,0,0,0 +19-05-2023 12:03:00,18147.75,18151.05,18146.50,18150.30,0.00,0,0,0,0 +19-05-2023 12:02:00,18153.35,18155.25,18147.95,18149.50,0.00,0,0,0,0 +19-05-2023 12:01:00,18157.15,18157.85,18153.10,18153.90,0.00,0,0,0,0 +19-05-2023 12:00:00,18152.65,18158.40,18151.75,18157.50,0.00,0,0,0,0 +19-05-2023 11:59:00,18149.25,18153.05,18149.25,18153.05,0.00,0,0,0,0 +19-05-2023 11:58:00,18147.00,18150.05,18146.85,18149.75,0.00,0,0,0,0 +19-05-2023 11:57:00,18148.90,18150.15,18146.65,18147.30,0.00,0,0,0,0 +19-05-2023 11:56:00,18152.20,18152.40,18148.60,18148.85,0.00,0,0,0,0 +19-05-2023 11:55:00,18147.05,18154.80,18147.05,18152.35,0.00,0,0,0,0 +19-05-2023 11:54:00,18147.65,18149.20,18147.15,18147.90,0.00,0,0,0,0 +19-05-2023 11:53:00,18140.00,18148.70,18140.00,18148.05,0.00,0,0,0,0 +19-05-2023 11:52:00,18138.30,18141.45,18136.85,18140.65,0.00,0,0,0,0 +19-05-2023 11:51:00,18146.15,18147.60,18138.00,18138.00,0.00,0,0,0,0 +19-05-2023 11:50:00,18138.85,18146.00,18138.15,18145.45,0.00,0,0,0,0 +19-05-2023 11:49:00,18141.05,18142.70,18136.70,18139.40,0.00,0,0,0,0 +19-05-2023 11:48:00,18142.45,18143.85,18139.80,18141.30,0.00,0,0,0,0 +19-05-2023 11:47:00,18143.95,18145.00,18139.95,18142.35,0.00,0,0,0,0 +19-05-2023 11:46:00,18145.00,18145.90,18141.30,18143.65,0.00,0,0,0,0 +19-05-2023 11:45:00,18141.80,18147.15,18141.20,18144.10,0.00,0,0,0,0 +19-05-2023 11:44:00,18134.00,18142.20,18134.00,18141.75,0.00,0,0,0,0 +19-05-2023 11:43:00,18133.50,18134.50,18131.35,18134.35,0.00,0,0,0,0 +19-05-2023 11:42:00,18134.95,18137.70,18134.20,18134.35,0.00,0,0,0,0 +19-05-2023 11:41:00,18129.00,18135.45,18128.80,18134.70,0.00,0,0,0,0 +19-05-2023 11:40:00,18124.25,18130.65,18124.25,18129.20,0.00,0,0,0,0 +19-05-2023 11:39:00,18123.85,18125.50,18122.70,18124.35,0.00,0,0,0,0 +19-05-2023 11:38:00,18121.65,18124.30,18118.95,18124.15,0.00,0,0,0,0 +19-05-2023 11:37:00,18127.35,18128.60,18121.75,18122.55,0.00,0,0,0,0 +19-05-2023 11:36:00,18133.15,18134.55,18127.80,18128.10,0.00,0,0,0,0 +19-05-2023 11:35:00,18130.20,18133.70,18130.20,18133.20,0.00,0,0,0,0 +19-05-2023 11:34:00,18131.95,18132.85,18127.85,18130.75,0.00,0,0,0,0 +19-05-2023 11:33:00,18122.15,18132.80,18121.05,18132.40,0.00,0,0,0,0 +19-05-2023 11:32:00,18129.30,18129.40,18121.45,18122.10,0.00,0,0,0,0 +19-05-2023 11:31:00,18130.05,18131.40,18129.35,18130.05,0.00,0,0,0,0 +19-05-2023 11:30:00,18135.15,18136.25,18130.35,18130.35,0.00,0,0,0,0 +19-05-2023 11:29:00,18130.00,18135.05,18129.25,18135.05,0.00,0,0,0,0 +19-05-2023 11:28:00,18131.85,18134.95,18129.45,18130.90,0.00,0,0,0,0 +19-05-2023 11:27:00,18134.25,18136.80,18130.55,18131.60,0.00,0,0,0,0 +19-05-2023 11:26:00,18141.20,18144.30,18133.00,18134.15,0.00,0,0,0,0 +19-05-2023 11:25:00,18143.70,18145.60,18139.55,18141.35,0.00,0,0,0,0 +19-05-2023 11:24:00,18155.75,18157.85,18143.45,18143.45,0.00,0,0,0,0 +19-05-2023 11:23:00,18142.50,18156.30,18142.25,18156.10,0.00,0,0,0,0 +19-05-2023 11:22:00,18143.65,18145.35,18135.95,18142.75,0.00,0,0,0,0 +19-05-2023 11:21:00,18149.55,18150.05,18143.00,18143.45,0.00,0,0,0,0 +19-05-2023 11:20:00,18145.65,18149.40,18143.65,18148.30,0.00,0,0,0,0 +19-05-2023 11:19:00,18141.85,18152.15,18141.20,18146.45,0.00,0,0,0,0 +19-05-2023 11:18:00,18146.90,18148.65,18140.60,18141.60,0.00,0,0,0,0 +19-05-2023 11:17:00,18129.45,18150.25,18129.45,18145.60,0.00,0,0,0,0 +19-05-2023 11:16:00,18113.20,18129.80,18112.65,18128.90,0.00,0,0,0,0 +19-05-2023 11:15:00,18115.25,18117.40,18111.30,18113.90,0.00,0,0,0,0 +19-05-2023 11:14:00,18108.60,18116.55,18108.45,18114.80,0.00,0,0,0,0 +19-05-2023 11:13:00,18106.15,18109.25,18105.30,18108.80,0.00,0,0,0,0 +19-05-2023 11:12:00,18101.25,18105.65,18099.30,18105.50,0.00,0,0,0,0 +19-05-2023 11:11:00,18101.15,18103.05,18100.10,18101.00,0.00,0,0,0,0 +19-05-2023 11:10:00,18093.40,18101.10,18092.45,18101.10,0.00,0,0,0,0 +19-05-2023 11:09:00,18093.40,18095.05,18091.30,18092.80,0.00,0,0,0,0 +19-05-2023 11:08:00,18094.70,18097.10,18093.35,18093.50,0.00,0,0,0,0 +19-05-2023 11:07:00,18095.95,18098.40,18093.20,18095.20,0.00,0,0,0,0 +19-05-2023 11:06:00,18096.95,18097.25,18094.65,18096.00,0.00,0,0,0,0 +19-05-2023 11:05:00,18096.50,18098.80,18095.75,18096.85,0.00,0,0,0,0 +19-05-2023 11:04:00,18092.40,18097.15,18092.30,18096.15,0.00,0,0,0,0 +19-05-2023 11:03:00,18091.35,18093.50,18090.50,18092.50,0.00,0,0,0,0 +19-05-2023 11:02:00,18097.10,18097.35,18090.70,18090.85,0.00,0,0,0,0 +19-05-2023 11:01:00,18093.20,18097.35,18091.65,18097.00,0.00,0,0,0,0 +19-05-2023 11:00:00,18089.55,18093.80,18089.55,18093.45,0.00,0,0,0,0 +19-05-2023 10:59:00,18087.95,18090.05,18087.35,18090.05,0.00,0,0,0,0 +19-05-2023 10:58:00,18090.05,18090.05,18086.20,18088.20,0.00,0,0,0,0 +19-05-2023 10:57:00,18082.85,18089.95,18082.40,18089.25,0.00,0,0,0,0 +19-05-2023 10:56:00,18082.35,18086.50,18081.90,18083.20,0.00,0,0,0,0 +19-05-2023 10:55:00,18078.75,18088.50,18078.40,18082.55,0.00,0,0,0,0 +19-05-2023 10:54:00,18082.15,18084.55,18079.60,18079.65,0.00,0,0,0,0 +19-05-2023 10:53:00,18087.70,18089.15,18079.45,18081.45,0.00,0,0,0,0 +19-05-2023 10:52:00,18087.50,18089.55,18087.35,18088.40,0.00,0,0,0,0 +19-05-2023 10:51:00,18087.05,18088.90,18085.65,18086.70,0.00,0,0,0,0 +19-05-2023 10:50:00,18081.45,18088.75,18080.65,18087.30,0.00,0,0,0,0 +19-05-2023 10:49:00,18081.90,18082.30,18078.20,18082.30,0.00,0,0,0,0 +19-05-2023 10:48:00,18077.30,18082.10,18076.20,18081.80,0.00,0,0,0,0 +19-05-2023 10:47:00,18077.15,18079.20,18074.85,18077.25,0.00,0,0,0,0 +19-05-2023 10:46:00,18081.15,18082.10,18074.00,18077.40,0.00,0,0,0,0 +19-05-2023 10:45:00,18072.95,18080.75,18072.45,18080.25,0.00,0,0,0,0 +19-05-2023 10:44:00,18076.65,18076.90,18072.55,18073.15,0.00,0,0,0,0 +19-05-2023 10:43:00,18063.60,18077.75,18063.60,18077.00,0.00,0,0,0,0 +19-05-2023 10:42:00,18070.80,18073.90,18063.60,18064.40,0.00,0,0,0,0 +19-05-2023 10:41:00,18064.70,18071.20,18064.70,18070.45,0.00,0,0,0,0 +19-05-2023 10:40:00,18072.25,18072.25,18060.85,18063.35,0.00,0,0,0,0 +19-05-2023 10:39:00,18079.45,18079.90,18070.25,18071.95,0.00,0,0,0,0 +19-05-2023 10:38:00,18080.15,18084.00,18078.75,18079.40,0.00,0,0,0,0 +19-05-2023 10:37:00,18091.90,18091.90,18080.90,18080.90,0.00,0,0,0,0 +19-05-2023 10:36:00,18097.10,18097.60,18093.30,18094.35,0.00,0,0,0,0 +19-05-2023 10:35:00,18098.25,18098.90,18093.10,18096.50,0.00,0,0,0,0 +19-05-2023 10:34:00,18087.70,18101.50,18086.85,18099.20,0.00,0,0,0,0 +19-05-2023 10:33:00,18095.30,18097.55,18087.70,18088.40,0.00,0,0,0,0 +19-05-2023 10:32:00,18095.25,18098.35,18094.85,18094.95,0.00,0,0,0,0 +19-05-2023 10:31:00,18085.25,18097.70,18085.25,18095.95,0.00,0,0,0,0 +19-05-2023 10:30:00,18091.55,18093.00,18084.40,18085.45,0.00,0,0,0,0 +19-05-2023 10:29:00,18081.95,18091.25,18081.85,18091.25,0.00,0,0,0,0 +19-05-2023 10:28:00,18082.00,18083.55,18078.85,18082.40,0.00,0,0,0,0 +19-05-2023 10:27:00,18081.35,18084.05,18078.65,18081.70,0.00,0,0,0,0 +19-05-2023 10:26:00,18078.55,18083.55,18078.55,18081.65,0.00,0,0,0,0 +19-05-2023 10:25:00,18083.25,18083.25,18076.60,18078.80,0.00,0,0,0,0 +19-05-2023 10:24:00,18076.05,18084.00,18075.90,18083.50,0.00,0,0,0,0 +19-05-2023 10:23:00,18078.50,18078.50,18074.55,18076.25,0.00,0,0,0,0 +19-05-2023 10:22:00,18085.00,18085.00,18076.60,18078.60,0.00,0,0,0,0 +19-05-2023 10:21:00,18084.75,18086.20,18082.70,18085.05,0.00,0,0,0,0 +19-05-2023 10:20:00,18085.00,18087.65,18084.00,18084.95,0.00,0,0,0,0 +19-05-2023 10:19:00,18090.50,18091.05,18085.05,18085.05,0.00,0,0,0,0 +19-05-2023 10:18:00,18091.70,18092.60,18087.65,18090.55,0.00,0,0,0,0 +19-05-2023 10:17:00,18085.15,18091.95,18083.15,18091.95,0.00,0,0,0,0 +19-05-2023 10:16:00,18082.80,18084.75,18081.85,18084.65,0.00,0,0,0,0 +19-05-2023 10:15:00,18083.35,18084.20,18079.45,18082.70,0.00,0,0,0,0 +19-05-2023 10:14:00,18084.10,18087.10,18080.85,18082.50,0.00,0,0,0,0 +19-05-2023 10:13:00,18080.65,18083.40,18077.10,18083.25,0.00,0,0,0,0 +19-05-2023 10:12:00,18087.50,18088.25,18079.35,18081.00,0.00,0,0,0,0 +19-05-2023 10:11:00,18069.55,18086.85,18068.95,18086.85,0.00,0,0,0,0 +19-05-2023 10:10:00,18069.95,18072.45,18068.50,18069.30,0.00,0,0,0,0 +19-05-2023 10:09:00,18076.25,18076.25,18066.80,18069.45,0.00,0,0,0,0 +19-05-2023 10:08:00,18079.90,18081.50,18075.85,18076.20,0.00,0,0,0,0 +19-05-2023 10:07:00,18077.50,18084.45,18076.35,18079.85,0.00,0,0,0,0 +19-05-2023 10:06:00,18075.00,18081.25,18074.70,18077.75,0.00,0,0,0,0 +19-05-2023 10:05:00,18071.55,18074.90,18067.85,18074.50,0.00,0,0,0,0 +19-05-2023 10:04:00,18078.85,18080.15,18072.45,18072.70,0.00,0,0,0,0 +19-05-2023 10:03:00,18081.20,18084.60,18078.65,18078.65,0.00,0,0,0,0 +19-05-2023 10:02:00,18078.90,18083.55,18078.45,18082.00,0.00,0,0,0,0 +19-05-2023 10:01:00,18091.65,18092.20,18078.00,18078.00,0.00,0,0,0,0 +19-05-2023 10:00:00,18090.80,18094.70,18090.80,18092.15,0.00,0,0,0,0 +19-05-2023 09:59:00,18093.55,18094.25,18090.25,18090.30,0.00,0,0,0,0 +19-05-2023 09:58:00,18094.35,18095.85,18092.70,18094.05,0.00,0,0,0,0 +19-05-2023 09:57:00,18089.55,18094.50,18089.25,18094.25,0.00,0,0,0,0 +19-05-2023 09:56:00,18085.05,18089.50,18084.25,18089.35,0.00,0,0,0,0 +19-05-2023 09:55:00,18093.90,18095.65,18084.25,18084.95,0.00,0,0,0,0 +19-05-2023 09:54:00,18099.60,18099.60,18094.25,18094.55,0.00,0,0,0,0 +19-05-2023 09:53:00,18099.50,18103.90,18097.90,18099.95,0.00,0,0,0,0 +19-05-2023 09:52:00,18090.95,18102.80,18090.80,18099.60,0.00,0,0,0,0 +19-05-2023 09:51:00,18088.95,18094.15,18088.10,18092.25,0.00,0,0,0,0 +19-05-2023 09:50:00,18102.65,18102.70,18086.65,18089.90,0.00,0,0,0,0 +19-05-2023 09:49:00,18108.35,18109.70,18100.95,18101.90,0.00,0,0,0,0 +19-05-2023 09:48:00,18107.10,18109.95,18105.95,18109.85,0.00,0,0,0,0 +19-05-2023 09:47:00,18127.95,18127.95,18106.30,18106.30,0.00,0,0,0,0 +19-05-2023 09:46:00,18118.35,18127.40,18117.90,18126.90,0.00,0,0,0,0 +19-05-2023 09:45:00,18118.25,18120.05,18117.80,18118.90,0.00,0,0,0,0 +19-05-2023 09:44:00,18119.10,18120.10,18117.25,18118.20,0.00,0,0,0,0 +19-05-2023 09:43:00,18116.20,18122.75,18115.85,18118.20,0.00,0,0,0,0 +19-05-2023 09:42:00,18105.95,18116.50,18105.95,18116.50,0.00,0,0,0,0 +19-05-2023 09:41:00,18105.70,18109.65,18104.80,18105.20,0.00,0,0,0,0 +19-05-2023 09:40:00,18098.10,18106.45,18097.75,18105.25,0.00,0,0,0,0 +19-05-2023 09:39:00,18103.25,18106.10,18098.20,18098.20,0.00,0,0,0,0 +19-05-2023 09:38:00,18107.65,18110.05,18103.05,18103.05,0.00,0,0,0,0 +19-05-2023 09:37:00,18111.45,18111.45,18103.75,18106.90,0.00,0,0,0,0 +19-05-2023 09:36:00,18117.65,18121.15,18110.60,18113.50,0.00,0,0,0,0 +19-05-2023 09:35:00,18117.80,18119.50,18113.20,18116.90,0.00,0,0,0,0 +19-05-2023 09:34:00,18125.20,18125.75,18116.25,18118.25,0.00,0,0,0,0 +19-05-2023 09:33:00,18133.10,18133.10,18123.50,18125.00,0.00,0,0,0,0 +19-05-2023 09:32:00,18126.80,18135.50,18126.80,18133.15,0.00,0,0,0,0 +19-05-2023 09:31:00,18136.45,18136.45,18122.20,18127.00,0.00,0,0,0,0 +19-05-2023 09:30:00,18143.25,18145.80,18136.00,18136.60,0.00,0,0,0,0 +19-05-2023 09:29:00,18145.95,18152.65,18139.65,18142.25,0.00,0,0,0,0 +19-05-2023 09:28:00,18152.10,18153.70,18145.80,18146.25,0.00,0,0,0,0 +19-05-2023 09:27:00,18147.00,18154.90,18147.00,18152.40,0.00,0,0,0,0 +19-05-2023 09:26:00,18153.85,18157.30,18143.65,18147.15,0.00,0,0,0,0 +19-05-2023 09:25:00,18145.25,18157.50,18145.25,18155.05,0.00,0,0,0,0 +19-05-2023 09:24:00,18135.25,18145.45,18135.25,18145.05,0.00,0,0,0,0 +19-05-2023 09:23:00,18135.85,18138.10,18133.20,18135.35,0.00,0,0,0,0 +19-05-2023 09:22:00,18137.60,18141.00,18136.25,18136.45,0.00,0,0,0,0 +19-05-2023 09:21:00,18131.55,18144.15,18130.70,18138.00,0.00,0,0,0,0 +19-05-2023 09:20:00,18146.75,18146.75,18132.50,18132.50,0.00,0,0,0,0 +19-05-2023 09:19:00,18146.45,18151.85,18145.85,18147.35,0.00,0,0,0,0 +19-05-2023 09:18:00,18152.10,18156.55,18142.55,18145.85,0.00,0,0,0,0 +19-05-2023 09:17:00,18160.65,18162.75,18148.25,18150.65,0.00,0,0,0,0 +19-05-2023 09:16:00,18171.00,18177.70,18160.25,18160.25,0.00,0,0,0,0 +19-05-2023 09:15:00,18178.85,18180.45,18158.65,18168.35,0.00,0,0,0,0 +19-05-2023 09:14:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:13:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:12:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:11:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:10:02,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:09:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:08:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:07:01,18191.45,18191.45,18184.95,18186.15,0.00,0,0,0,0 +19-05-2023 09:06:00,18200.05,18201.10,18191.25,18192.20,0.00,0,0,0,0 +19-05-2023 09:05:00,18198.60,18202.75,18191.05,18200.15,0.00,0,0,0,0 +19-05-2023 09:04:00,18203.75,18204.75,18196.25,18200.25,0.00,0,0,0,0 +19-05-2023 09:03:00,18211.25,18212.25,18203.90,18203.90,0.00,0,0,0,0 +19-05-2023 09:02:00,18205.25,18215.80,18205.25,18211.80,0.00,0,0,0,0 +19-05-2023 09:01:00,18255.90,18257.10,18205.20,18205.20,0.00,0,0,0,0 +19-05-2023 09:00:00,18505.45,18505.45,18256.80,18256.80,0.00,0,0,0,0 +18-05-2023 15:31:00,18129.95,18129.95,18129.95,18129.95,0.00,0,0,0,0 +18-05-2023 15:30:46,18134.50,18134.50,18134.50,18134.50,0.00,0,0,0,0 +18-05-2023 15:29:00,18131.95,18135.10,18130.20,18134.65,0.00,0,0,0,0 +18-05-2023 15:28:00,18136.15,18136.40,18130.70,18132.90,0.00,0,0,0,0 +18-05-2023 15:27:00,18141.15,18141.15,18134.80,18136.75,0.00,0,0,0,0 +18-05-2023 15:26:00,18138.20,18142.00,18135.45,18140.65,0.00,0,0,0,0 +18-05-2023 15:25:00,18132.50,18138.50,18132.00,18138.10,0.00,0,0,0,0 +18-05-2023 15:24:00,18132.90,18132.95,18128.95,18132.55,0.00,0,0,0,0 +18-05-2023 15:23:00,18136.35,18136.90,18131.65,18132.20,0.00,0,0,0,0 +18-05-2023 15:22:00,18140.45,18141.20,18135.15,18136.60,0.00,0,0,0,0 +18-05-2023 15:21:00,18131.70,18140.10,18131.00,18140.10,0.00,0,0,0,0 +18-05-2023 15:20:00,18131.50,18134.55,18127.00,18130.60,0.00,0,0,0,0 +18-05-2023 15:19:00,18130.25,18133.85,18126.15,18131.10,0.00,0,0,0,0 +18-05-2023 15:18:00,18125.75,18132.10,18123.35,18132.10,0.00,0,0,0,0 +18-05-2023 15:17:00,18126.35,18127.40,18123.85,18125.40,0.00,0,0,0,0 +18-05-2023 15:16:00,18132.50,18134.00,18124.25,18126.50,0.00,0,0,0,0 +18-05-2023 15:15:00,18135.05,18136.75,18129.30,18132.90,0.00,0,0,0,0 +18-05-2023 15:14:00,18134.45,18135.75,18132.05,18135.20,0.00,0,0,0,0 +18-05-2023 15:13:00,18142.45,18144.25,18133.55,18133.55,0.00,0,0,0,0 +18-05-2023 15:12:00,18128.40,18141.35,18126.65,18141.20,0.00,0,0,0,0 +18-05-2023 15:11:00,18128.35,18130.70,18125.85,18128.35,0.00,0,0,0,0 +18-05-2023 15:10:00,18112.00,18135.05,18112.00,18128.90,0.00,0,0,0,0 +18-05-2023 15:09:00,18109.30,18111.35,18105.40,18111.35,0.00,0,0,0,0 +18-05-2023 15:08:00,18110.65,18112.20,18106.70,18109.15,0.00,0,0,0,0 +18-05-2023 15:07:00,18114.70,18116.80,18110.60,18110.80,0.00,0,0,0,0 +18-05-2023 15:06:00,18132.95,18132.95,18114.95,18115.95,0.00,0,0,0,0 +18-05-2023 15:05:00,18132.75,18135.55,18132.05,18133.00,0.00,0,0,0,0 +18-05-2023 15:04:00,18139.05,18142.30,18133.20,18133.20,0.00,0,0,0,0 +18-05-2023 15:03:00,18135.65,18138.25,18130.45,18138.25,0.00,0,0,0,0 +18-05-2023 15:02:00,18140.45,18140.45,18130.15,18135.80,0.00,0,0,0,0 +18-05-2023 15:01:00,18146.40,18152.30,18140.25,18140.55,0.00,0,0,0,0 +18-05-2023 15:00:00,18151.40,18158.75,18146.90,18146.90,0.00,0,0,0,0 +18-05-2023 14:59:00,18166.30,18166.30,18149.50,18150.25,0.00,0,0,0,0 +18-05-2023 14:58:00,18164.80,18167.60,18159.30,18165.60,0.00,0,0,0,0 +18-05-2023 14:57:00,18160.50,18164.40,18157.15,18164.15,0.00,0,0,0,0 +18-05-2023 14:56:00,18159.95,18160.40,18154.55,18160.20,0.00,0,0,0,0 +18-05-2023 14:55:00,18160.70,18162.05,18152.30,18159.50,0.00,0,0,0,0 +18-05-2023 14:54:00,18163.00,18167.85,18161.80,18162.00,0.00,0,0,0,0 +18-05-2023 14:53:00,18152.30,18162.25,18152.15,18162.25,0.00,0,0,0,0 +18-05-2023 14:52:00,18152.65,18153.90,18149.35,18151.25,0.00,0,0,0,0 +18-05-2023 14:51:00,18152.65,18154.65,18151.05,18153.15,0.00,0,0,0,0 +18-05-2023 14:50:00,18154.40,18155.85,18148.30,18152.60,0.00,0,0,0,0 +18-05-2023 14:49:00,18153.50,18156.25,18153.10,18154.10,0.00,0,0,0,0 +18-05-2023 14:48:00,18161.45,18162.95,18152.30,18153.45,0.00,0,0,0,0 +18-05-2023 14:47:00,18157.50,18163.10,18153.95,18160.90,0.00,0,0,0,0 +18-05-2023 14:46:00,18159.30,18161.60,18157.70,18158.50,0.00,0,0,0,0 +18-05-2023 14:45:00,18158.25,18161.75,18156.20,18158.30,0.00,0,0,0,0 +18-05-2023 14:44:00,18157.85,18164.50,18152.75,18159.30,0.00,0,0,0,0 +18-05-2023 14:43:00,18162.45,18167.00,18157.70,18157.70,0.00,0,0,0,0 +18-05-2023 14:42:00,18162.25,18164.45,18159.75,18163.20,0.00,0,0,0,0 +18-05-2023 14:41:00,18148.90,18167.65,18146.95,18161.65,0.00,0,0,0,0 +18-05-2023 14:40:00,18154.60,18157.65,18144.30,18148.05,0.00,0,0,0,0 +18-05-2023 14:39:00,18149.80,18155.85,18148.65,18154.85,0.00,0,0,0,0 +18-05-2023 14:38:00,18157.95,18157.95,18150.15,18150.15,0.00,0,0,0,0 +18-05-2023 14:37:00,18160.00,18161.55,18156.80,18157.90,0.00,0,0,0,0 +18-05-2023 14:36:00,18165.65,18165.65,18160.25,18160.25,0.00,0,0,0,0 +18-05-2023 14:35:00,18173.45,18174.75,18163.65,18164.90,0.00,0,0,0,0 +18-05-2023 14:34:00,18161.65,18173.75,18160.85,18171.70,0.00,0,0,0,0 +18-05-2023 14:33:00,18166.35,18166.55,18158.75,18161.05,0.00,0,0,0,0 +18-05-2023 14:32:00,18170.30,18170.80,18165.05,18165.25,0.00,0,0,0,0 +18-05-2023 14:31:00,18174.90,18177.20,18169.95,18169.95,0.00,0,0,0,0 +18-05-2023 14:30:00,18180.90,18182.40,18172.25,18174.15,0.00,0,0,0,0 +18-05-2023 14:29:00,18176.20,18180.60,18173.60,18180.25,0.00,0,0,0,0 +18-05-2023 14:28:00,18172.30,18177.40,18172.30,18175.45,0.00,0,0,0,0 +18-05-2023 14:27:00,18172.25,18175.95,18170.65,18172.05,0.00,0,0,0,0 +18-05-2023 14:26:00,18167.95,18174.75,18165.55,18171.25,0.00,0,0,0,0 +18-05-2023 14:25:00,18164.55,18169.00,18162.90,18166.95,0.00,0,0,0,0 +18-05-2023 14:24:00,18160.70,18164.65,18158.50,18164.60,0.00,0,0,0,0 +18-05-2023 14:23:00,18157.60,18160.85,18157.15,18160.10,0.00,0,0,0,0 +18-05-2023 14:22:00,18156.50,18160.75,18154.95,18157.25,0.00,0,0,0,0 +18-05-2023 14:21:00,18153.90,18157.20,18152.20,18154.95,0.00,0,0,0,0 +18-05-2023 14:20:00,18155.90,18160.15,18151.30,18152.90,0.00,0,0,0,0 +18-05-2023 14:19:00,18168.40,18168.40,18155.60,18155.60,0.00,0,0,0,0 +18-05-2023 14:18:00,18172.75,18173.40,18162.30,18167.50,0.00,0,0,0,0 +18-05-2023 14:17:00,18175.30,18176.15,18171.25,18172.60,0.00,0,0,0,0 +18-05-2023 14:16:00,18182.75,18186.15,18174.20,18174.20,0.00,0,0,0,0 +18-05-2023 14:15:00,18172.10,18183.50,18169.45,18183.10,0.00,0,0,0,0 +18-05-2023 14:14:00,18182.90,18182.90,18171.90,18171.90,0.00,0,0,0,0 +18-05-2023 14:13:00,18182.90,18189.00,18182.25,18182.80,0.00,0,0,0,0 +18-05-2023 14:12:00,18180.15,18184.05,18179.55,18182.80,0.00,0,0,0,0 +18-05-2023 14:11:00,18176.00,18182.20,18174.55,18179.80,0.00,0,0,0,0 +18-05-2023 14:10:00,18171.65,18175.15,18171.25,18174.10,0.00,0,0,0,0 +18-05-2023 14:09:00,18168.80,18172.45,18166.30,18172.00,0.00,0,0,0,0 +18-05-2023 14:08:00,18174.25,18174.85,18168.20,18169.10,0.00,0,0,0,0 +18-05-2023 14:07:00,18181.90,18183.15,18174.30,18174.30,0.00,0,0,0,0 +18-05-2023 14:06:00,18182.55,18183.85,18179.70,18181.60,0.00,0,0,0,0 +18-05-2023 14:05:00,18190.35,18190.85,18180.20,18182.45,0.00,0,0,0,0 +18-05-2023 14:04:00,18189.80,18191.50,18185.85,18190.20,0.00,0,0,0,0 +18-05-2023 14:03:00,18187.75,18190.40,18184.75,18188.45,0.00,0,0,0,0 +18-05-2023 14:02:00,18187.25,18191.35,18184.15,18187.55,0.00,0,0,0,0 +18-05-2023 14:01:00,18198.75,18198.75,18187.00,18187.00,0.00,0,0,0,0 +18-05-2023 14:00:00,18195.35,18201.40,18193.40,18198.95,0.00,0,0,0,0 +18-05-2023 13:59:00,18196.50,18198.30,18193.70,18195.70,0.00,0,0,0,0 +18-05-2023 13:58:00,18196.85,18198.05,18193.25,18196.35,0.00,0,0,0,0 +18-05-2023 13:57:00,18200.20,18201.10,18196.35,18196.40,0.00,0,0,0,0 +18-05-2023 13:56:00,18199.00,18201.25,18196.30,18200.10,0.00,0,0,0,0 +18-05-2023 13:55:00,18198.40,18203.70,18194.50,18199.10,0.00,0,0,0,0 +18-05-2023 13:54:00,18193.80,18198.15,18190.80,18196.50,0.00,0,0,0,0 +18-05-2023 13:53:00,18195.70,18199.25,18193.35,18193.35,0.00,0,0,0,0 +18-05-2023 13:52:00,18202.00,18202.00,18192.20,18194.35,0.00,0,0,0,0 +18-05-2023 13:51:00,18198.10,18202.55,18194.50,18202.25,0.00,0,0,0,0 +18-05-2023 13:50:00,18200.10,18200.10,18188.55,18197.50,0.00,0,0,0,0 +18-05-2023 13:49:00,18205.65,18206.75,18199.05,18199.05,0.00,0,0,0,0 +18-05-2023 13:48:00,18200.15,18208.40,18200.15,18204.95,0.00,0,0,0,0 +18-05-2023 13:47:00,18181.15,18201.50,18179.30,18201.50,0.00,0,0,0,0 +18-05-2023 13:46:00,18178.20,18180.75,18173.95,18180.75,0.00,0,0,0,0 +18-05-2023 13:45:00,18194.75,18194.75,18167.00,18177.45,0.00,0,0,0,0 +18-05-2023 13:44:00,18209.10,18211.60,18193.00,18194.40,0.00,0,0,0,0 +18-05-2023 13:43:00,18207.80,18213.45,18207.80,18209.55,0.00,0,0,0,0 +18-05-2023 13:42:00,18202.70,18209.25,18200.90,18207.35,0.00,0,0,0,0 +18-05-2023 13:41:00,18203.30,18205.30,18199.10,18203.40,0.00,0,0,0,0 +18-05-2023 13:40:00,18204.85,18206.60,18200.70,18200.70,0.00,0,0,0,0 +18-05-2023 13:39:00,18204.05,18205.65,18200.55,18203.55,0.00,0,0,0,0 +18-05-2023 13:38:00,18204.70,18207.70,18202.30,18203.15,0.00,0,0,0,0 +18-05-2023 13:37:00,18204.40,18206.50,18202.80,18204.90,0.00,0,0,0,0 +18-05-2023 13:36:00,18198.75,18204.65,18198.10,18204.20,0.00,0,0,0,0 +18-05-2023 13:35:00,18195.70,18201.05,18195.15,18198.30,0.00,0,0,0,0 +18-05-2023 13:34:00,18194.30,18196.70,18193.50,18195.20,0.00,0,0,0,0 +18-05-2023 13:33:00,18193.80,18195.40,18191.25,18193.50,0.00,0,0,0,0 +18-05-2023 13:32:00,18196.00,18199.30,18192.85,18193.50,0.00,0,0,0,0 +18-05-2023 13:31:00,18204.35,18206.55,18197.45,18197.45,0.00,0,0,0,0 +18-05-2023 13:30:00,18204.95,18206.70,18203.70,18204.70,0.00,0,0,0,0 +18-05-2023 13:29:00,18199.65,18206.80,18199.65,18205.30,0.00,0,0,0,0 +18-05-2023 13:28:00,18201.05,18201.90,18197.80,18199.85,0.00,0,0,0,0 +18-05-2023 13:27:00,18200.65,18203.40,18200.45,18200.85,0.00,0,0,0,0 +18-05-2023 13:26:00,18202.75,18203.80,18200.55,18200.85,0.00,0,0,0,0 +18-05-2023 13:25:00,18203.80,18206.25,18202.65,18203.55,0.00,0,0,0,0 +18-05-2023 13:24:00,18203.40,18204.80,18200.85,18203.95,0.00,0,0,0,0 +18-05-2023 13:23:00,18202.20,18205.05,18202.05,18202.95,0.00,0,0,0,0 +18-05-2023 13:22:00,18200.40,18203.35,18199.90,18202.55,0.00,0,0,0,0 +18-05-2023 13:21:00,18199.10,18201.95,18198.75,18200.85,0.00,0,0,0,0 +18-05-2023 13:20:00,18195.95,18199.70,18195.35,18198.80,0.00,0,0,0,0 +18-05-2023 13:19:00,18195.75,18197.60,18194.50,18196.40,0.00,0,0,0,0 +18-05-2023 13:18:00,18190.40,18195.40,18189.55,18195.25,0.00,0,0,0,0 +18-05-2023 13:17:00,18190.65,18192.55,18190.15,18190.50,0.00,0,0,0,0 +18-05-2023 13:16:00,18192.30,18192.35,18189.70,18190.55,0.00,0,0,0,0 +18-05-2023 13:15:00,18192.05,18193.15,18190.70,18192.20,0.00,0,0,0,0 +18-05-2023 13:14:00,18191.65,18192.90,18190.25,18191.75,0.00,0,0,0,0 +18-05-2023 13:13:00,18190.90,18193.05,18189.25,18192.20,0.00,0,0,0,0 +18-05-2023 13:12:00,18191.80,18192.75,18190.40,18190.75,0.00,0,0,0,0 +18-05-2023 13:11:00,18192.15,18194.90,18190.50,18191.40,0.00,0,0,0,0 +18-05-2023 13:10:00,18197.55,18197.65,18188.85,18192.65,0.00,0,0,0,0 +18-05-2023 13:09:00,18202.35,18202.35,18197.55,18197.60,0.00,0,0,0,0 +18-05-2023 13:08:00,18197.80,18202.75,18197.30,18202.10,0.00,0,0,0,0 +18-05-2023 13:07:00,18197.20,18198.30,18195.65,18197.20,0.00,0,0,0,0 +18-05-2023 13:06:00,18193.90,18198.10,18193.70,18197.65,0.00,0,0,0,0 +18-05-2023 13:05:00,18197.90,18197.90,18191.40,18193.20,0.00,0,0,0,0 +18-05-2023 13:04:00,18203.90,18207.55,18197.95,18197.95,0.00,0,0,0,0 +18-05-2023 13:03:00,18199.00,18202.95,18196.45,18202.95,0.00,0,0,0,0 +18-05-2023 13:02:00,18187.50,18198.80,18187.50,18198.80,0.00,0,0,0,0 +18-05-2023 13:01:00,18189.80,18189.95,18186.05,18187.60,0.00,0,0,0,0 +18-05-2023 13:00:00,18186.85,18191.60,18185.85,18189.85,0.00,0,0,0,0 +18-05-2023 12:59:00,18186.70,18187.50,18186.00,18186.25,0.00,0,0,0,0 +18-05-2023 12:58:00,18185.85,18190.50,18185.65,18186.75,0.00,0,0,0,0 +18-05-2023 12:57:00,18186.00,18186.25,18183.25,18186.25,0.00,0,0,0,0 +18-05-2023 12:56:00,18188.00,18188.00,18185.65,18186.25,0.00,0,0,0,0 +18-05-2023 12:55:00,18191.40,18191.40,18187.10,18188.60,0.00,0,0,0,0 +18-05-2023 12:54:00,18191.95,18192.45,18190.50,18191.55,0.00,0,0,0,0 +18-05-2023 12:53:00,18195.60,18195.60,18190.05,18191.65,0.00,0,0,0,0 +18-05-2023 12:52:00,18202.30,18202.55,18195.05,18195.35,0.00,0,0,0,0 +18-05-2023 12:51:00,18202.75,18203.45,18200.95,18201.45,0.00,0,0,0,0 +18-05-2023 12:50:00,18203.35,18205.60,18202.30,18202.35,0.00,0,0,0,0 +18-05-2023 12:49:00,18198.85,18203.10,18197.55,18203.10,0.00,0,0,0,0 +18-05-2023 12:48:00,18196.55,18199.55,18195.15,18197.80,0.00,0,0,0,0 +18-05-2023 12:47:00,18200.50,18203.95,18196.10,18196.10,0.00,0,0,0,0 +18-05-2023 12:46:00,18203.70,18203.80,18198.85,18200.20,0.00,0,0,0,0 +18-05-2023 12:45:00,18202.65,18204.95,18202.10,18204.25,0.00,0,0,0,0 +18-05-2023 12:44:00,18204.05,18205.45,18201.95,18202.55,0.00,0,0,0,0 +18-05-2023 12:43:00,18205.75,18206.50,18203.55,18204.25,0.00,0,0,0,0 +18-05-2023 12:42:00,18204.70,18205.85,18203.50,18205.70,0.00,0,0,0,0 +18-05-2023 12:41:00,18208.70,18208.95,18204.10,18204.90,0.00,0,0,0,0 +18-05-2023 12:40:00,18212.75,18213.35,18208.10,18209.20,0.00,0,0,0,0 +18-05-2023 12:39:00,18212.00,18212.95,18211.00,18212.50,0.00,0,0,0,0 +18-05-2023 12:38:00,18211.25,18212.85,18211.25,18211.65,0.00,0,0,0,0 +18-05-2023 12:37:00,18211.80,18213.65,18210.80,18211.35,0.00,0,0,0,0 +18-05-2023 12:36:00,18212.45,18213.90,18211.65,18212.15,0.00,0,0,0,0 +18-05-2023 12:35:00,18212.50,18214.15,18211.75,18212.15,0.00,0,0,0,0 +18-05-2023 12:34:00,18209.00,18213.40,18208.60,18212.95,0.00,0,0,0,0 +18-05-2023 12:33:00,18216.75,18216.95,18209.20,18209.20,0.00,0,0,0,0 +18-05-2023 12:32:00,18217.20,18218.55,18214.40,18217.25,0.00,0,0,0,0 +18-05-2023 12:31:00,18212.60,18217.50,18212.30,18216.80,0.00,0,0,0,0 +18-05-2023 12:30:00,18209.45,18212.70,18206.85,18212.70,0.00,0,0,0,0 +18-05-2023 12:29:00,18209.60,18210.70,18207.85,18208.95,0.00,0,0,0,0 +18-05-2023 12:28:00,18209.25,18209.70,18206.90,18209.70,0.00,0,0,0,0 +18-05-2023 12:27:00,18208.20,18210.80,18207.35,18209.50,0.00,0,0,0,0 +18-05-2023 12:26:00,18210.25,18210.60,18203.65,18208.05,0.00,0,0,0,0 +18-05-2023 12:25:00,18202.65,18208.70,18201.20,18208.70,0.00,0,0,0,0 +18-05-2023 12:24:00,18202.25,18204.55,18200.05,18202.85,0.00,0,0,0,0 +18-05-2023 12:23:00,18206.45,18207.75,18202.25,18202.75,0.00,0,0,0,0 +18-05-2023 12:22:00,18208.15,18208.55,18205.05,18206.50,0.00,0,0,0,0 +18-05-2023 12:21:00,18216.00,18216.00,18208.05,18208.70,0.00,0,0,0,0 +18-05-2023 12:20:00,18215.55,18217.10,18211.40,18216.65,0.00,0,0,0,0 +18-05-2023 12:19:00,18211.15,18221.55,18211.15,18216.00,0.00,0,0,0,0 +18-05-2023 12:18:00,18212.75,18212.85,18209.25,18211.25,0.00,0,0,0,0 +18-05-2023 12:17:00,18221.55,18221.55,18211.85,18212.65,0.00,0,0,0,0 +18-05-2023 12:16:00,18222.05,18222.65,18220.70,18221.30,0.00,0,0,0,0 +18-05-2023 12:15:00,18229.45,18230.15,18221.50,18222.40,0.00,0,0,0,0 +18-05-2023 12:14:00,18235.45,18236.65,18228.65,18229.50,0.00,0,0,0,0 +18-05-2023 12:13:00,18226.25,18238.95,18226.10,18236.45,0.00,0,0,0,0 +18-05-2023 12:12:00,18226.75,18228.55,18225.00,18227.05,0.00,0,0,0,0 +18-05-2023 12:11:00,18230.75,18230.75,18221.25,18226.60,0.00,0,0,0,0 +18-05-2023 12:10:00,18239.00,18239.00,18228.80,18229.60,0.00,0,0,0,0 +18-05-2023 12:09:00,18232.20,18242.00,18232.20,18238.95,0.00,0,0,0,0 +18-05-2023 12:08:00,18243.10,18243.20,18232.95,18234.15,0.00,0,0,0,0 +18-05-2023 12:07:00,18244.35,18248.75,18243.35,18243.40,0.00,0,0,0,0 +18-05-2023 12:06:00,18244.55,18245.30,18242.65,18243.85,0.00,0,0,0,0 +18-05-2023 12:05:00,18241.65,18245.20,18240.55,18245.20,0.00,0,0,0,0 +18-05-2023 12:04:00,18243.50,18243.50,18239.85,18242.15,0.00,0,0,0,0 +18-05-2023 12:03:00,18244.75,18245.15,18242.25,18243.20,0.00,0,0,0,0 +18-05-2023 12:02:00,18246.00,18247.60,18244.25,18244.65,0.00,0,0,0,0 +18-05-2023 12:01:00,18247.40,18247.60,18244.40,18245.55,0.00,0,0,0,0 +18-05-2023 12:00:00,18247.70,18249.20,18246.35,18247.55,0.00,0,0,0,0 +18-05-2023 11:59:00,18249.35,18249.70,18245.45,18247.75,0.00,0,0,0,0 +18-05-2023 11:58:00,18249.25,18250.05,18248.15,18249.20,0.00,0,0,0,0 +18-05-2023 11:57:00,18250.55,18252.30,18249.35,18249.35,0.00,0,0,0,0 +18-05-2023 11:56:00,18250.75,18253.05,18250.40,18250.40,0.00,0,0,0,0 +18-05-2023 11:55:00,18251.05,18252.80,18248.95,18250.80,0.00,0,0,0,0 +18-05-2023 11:54:00,18255.45,18255.65,18250.95,18251.00,0.00,0,0,0,0 +18-05-2023 11:53:00,18253.05,18258.75,18252.25,18254.70,0.00,0,0,0,0 +18-05-2023 11:52:00,18251.30,18253.55,18250.70,18252.25,0.00,0,0,0,0 +18-05-2023 11:51:00,18249.70,18251.70,18248.15,18250.85,0.00,0,0,0,0 +18-05-2023 11:50:00,18246.60,18248.75,18246.40,18248.55,0.00,0,0,0,0 +18-05-2023 11:49:00,18246.40,18248.30,18245.90,18246.15,0.00,0,0,0,0 +18-05-2023 11:48:00,18244.75,18247.00,18244.75,18246.60,0.00,0,0,0,0 +18-05-2023 11:47:00,18244.60,18247.30,18244.30,18244.50,0.00,0,0,0,0 +18-05-2023 11:46:00,18232.60,18245.50,18232.25,18245.15,0.00,0,0,0,0 +18-05-2023 11:45:00,18236.40,18237.90,18233.35,18233.50,0.00,0,0,0,0 +18-05-2023 11:44:00,18237.50,18238.15,18235.40,18235.40,0.00,0,0,0,0 +18-05-2023 11:43:00,18242.00,18242.00,18237.30,18238.10,0.00,0,0,0,0 +18-05-2023 11:42:00,18242.40,18243.00,18239.95,18241.85,0.00,0,0,0,0 +18-05-2023 11:41:00,18240.25,18243.05,18239.10,18242.25,0.00,0,0,0,0 +18-05-2023 11:40:00,18242.20,18242.35,18238.85,18240.75,0.00,0,0,0,0 +18-05-2023 11:39:00,18242.40,18243.70,18241.80,18242.40,0.00,0,0,0,0 +18-05-2023 11:38:00,18241.20,18245.30,18240.00,18242.25,0.00,0,0,0,0 +18-05-2023 11:37:00,18233.30,18241.00,18232.90,18240.65,0.00,0,0,0,0 +18-05-2023 11:36:00,18229.90,18233.00,18228.60,18233.00,0.00,0,0,0,0 +18-05-2023 11:35:00,18232.80,18234.15,18229.60,18230.45,0.00,0,0,0,0 +18-05-2023 11:34:00,18239.25,18239.80,18231.45,18232.75,0.00,0,0,0,0 +18-05-2023 11:33:00,18238.55,18243.25,18237.80,18241.10,0.00,0,0,0,0 +18-05-2023 11:32:00,18234.95,18238.40,18233.50,18238.35,0.00,0,0,0,0 +18-05-2023 11:31:00,18235.85,18235.85,18233.40,18235.40,0.00,0,0,0,0 +18-05-2023 11:30:00,18240.75,18241.35,18234.90,18235.40,0.00,0,0,0,0 +18-05-2023 11:29:00,18244.05,18244.35,18240.55,18240.55,0.00,0,0,0,0 +18-05-2023 11:28:00,18245.05,18246.30,18243.85,18245.25,0.00,0,0,0,0 +18-05-2023 11:27:00,18246.70,18246.70,18243.00,18244.30,0.00,0,0,0,0 +18-05-2023 11:26:00,18245.70,18249.25,18245.70,18246.55,0.00,0,0,0,0 +18-05-2023 11:25:00,18245.40,18246.25,18243.30,18245.80,0.00,0,0,0,0 +18-05-2023 11:24:00,18246.10,18246.50,18243.75,18245.80,0.00,0,0,0,0 +18-05-2023 11:23:00,18247.05,18247.20,18242.30,18245.70,0.00,0,0,0,0 +18-05-2023 11:22:00,18245.50,18246.70,18240.60,18245.85,0.00,0,0,0,0 +18-05-2023 11:21:00,18251.45,18251.90,18245.05,18245.15,0.00,0,0,0,0 +18-05-2023 11:20:00,18251.75,18253.90,18249.00,18251.10,0.00,0,0,0,0 +18-05-2023 11:19:00,18252.00,18254.40,18250.65,18252.15,0.00,0,0,0,0 +18-05-2023 11:18:00,18251.55,18252.90,18248.05,18251.60,0.00,0,0,0,0 +18-05-2023 11:17:00,18247.15,18256.50,18247.15,18251.10,0.00,0,0,0,0 +18-05-2023 11:16:00,18239.40,18245.85,18238.15,18245.85,0.00,0,0,0,0 +18-05-2023 11:15:00,18241.70,18244.55,18238.30,18238.50,0.00,0,0,0,0 +18-05-2023 11:14:00,18241.70,18242.55,18238.90,18242.45,0.00,0,0,0,0 +18-05-2023 11:13:00,18246.95,18248.45,18242.05,18242.05,0.00,0,0,0,0 +18-05-2023 11:12:00,18247.45,18248.35,18246.40,18246.70,0.00,0,0,0,0 +18-05-2023 11:11:00,18248.00,18249.90,18246.80,18247.40,0.00,0,0,0,0 +18-05-2023 11:10:00,18246.65,18249.10,18245.05,18247.55,0.00,0,0,0,0 +18-05-2023 11:09:00,18244.55,18246.65,18243.95,18246.05,0.00,0,0,0,0 +18-05-2023 11:08:00,18245.75,18247.45,18243.85,18244.90,0.00,0,0,0,0 +18-05-2023 11:07:00,18247.85,18248.15,18244.85,18246.05,0.00,0,0,0,0 +18-05-2023 11:06:00,18239.90,18249.85,18237.90,18248.60,0.00,0,0,0,0 +18-05-2023 11:05:00,18233.45,18239.65,18231.60,18239.65,0.00,0,0,0,0 +18-05-2023 11:04:00,18235.75,18236.05,18230.85,18233.70,0.00,0,0,0,0 +18-05-2023 11:03:00,18242.30,18243.15,18229.95,18234.10,0.00,0,0,0,0 +18-05-2023 11:02:00,18235.30,18242.90,18235.30,18242.05,0.00,0,0,0,0 +18-05-2023 11:01:00,18232.55,18235.25,18230.45,18235.15,0.00,0,0,0,0 +18-05-2023 11:00:00,18234.35,18234.35,18231.55,18232.20,0.00,0,0,0,0 +18-05-2023 10:59:00,18233.50,18237.75,18233.50,18234.05,0.00,0,0,0,0 +18-05-2023 10:58:00,18235.70,18235.75,18233.20,18233.55,0.00,0,0,0,0 +18-05-2023 10:57:00,18233.40,18237.25,18232.80,18235.25,0.00,0,0,0,0 +18-05-2023 10:56:00,18225.80,18237.05,18225.45,18233.20,0.00,0,0,0,0 +18-05-2023 10:55:00,18223.95,18226.15,18221.30,18225.45,0.00,0,0,0,0 +18-05-2023 10:54:00,18226.25,18226.85,18223.40,18223.75,0.00,0,0,0,0 +18-05-2023 10:53:00,18225.00,18227.55,18224.70,18225.80,0.00,0,0,0,0 +18-05-2023 10:52:00,18225.50,18226.95,18224.00,18225.20,0.00,0,0,0,0 +18-05-2023 10:51:00,18227.45,18229.25,18224.40,18224.40,0.00,0,0,0,0 +18-05-2023 10:50:00,18229.20,18230.55,18227.05,18227.30,0.00,0,0,0,0 +18-05-2023 10:49:00,18231.55,18231.55,18227.95,18229.00,0.00,0,0,0,0 +18-05-2023 10:48:00,18229.80,18233.90,18229.20,18231.15,0.00,0,0,0,0 +18-05-2023 10:47:00,18231.20,18231.55,18229.40,18229.90,0.00,0,0,0,0 +18-05-2023 10:46:00,18233.20,18233.55,18229.80,18231.10,0.00,0,0,0,0 +18-05-2023 10:45:00,18234.45,18235.65,18233.20,18233.70,0.00,0,0,0,0 +18-05-2023 10:44:00,18228.40,18234.55,18228.25,18234.15,0.00,0,0,0,0 +18-05-2023 10:43:00,18222.50,18231.70,18222.50,18228.15,0.00,0,0,0,0 +18-05-2023 10:42:00,18224.65,18225.85,18222.35,18222.95,0.00,0,0,0,0 +18-05-2023 10:41:00,18225.95,18229.85,18221.65,18223.10,0.00,0,0,0,0 +18-05-2023 10:40:00,18222.45,18226.10,18221.35,18225.55,0.00,0,0,0,0 +18-05-2023 10:39:00,18221.40,18223.45,18220.60,18222.80,0.00,0,0,0,0 +18-05-2023 10:38:00,18220.45,18222.50,18220.00,18220.90,0.00,0,0,0,0 +18-05-2023 10:37:00,18219.30,18220.95,18219.30,18220.75,0.00,0,0,0,0 +18-05-2023 10:36:00,18225.45,18225.45,18220.10,18220.10,0.00,0,0,0,0 +18-05-2023 10:35:00,18226.05,18226.05,18223.70,18224.80,0.00,0,0,0,0 +18-05-2023 10:34:00,18227.45,18228.35,18225.30,18226.75,0.00,0,0,0,0 +18-05-2023 10:33:00,18231.60,18231.60,18227.60,18227.95,0.00,0,0,0,0 +18-05-2023 10:32:00,18234.70,18234.75,18231.00,18231.00,0.00,0,0,0,0 +18-05-2023 10:31:00,18235.55,18236.25,18234.60,18235.40,0.00,0,0,0,0 +18-05-2023 10:30:00,18235.10,18236.10,18231.50,18235.10,0.00,0,0,0,0 +18-05-2023 10:29:00,18233.40,18235.60,18232.10,18235.60,0.00,0,0,0,0 +18-05-2023 10:28:00,18234.95,18235.10,18229.65,18234.45,0.00,0,0,0,0 +18-05-2023 10:27:00,18239.40,18239.40,18234.50,18235.90,0.00,0,0,0,0 +18-05-2023 10:26:00,18237.60,18240.20,18237.50,18239.10,0.00,0,0,0,0 +18-05-2023 10:25:00,18235.55,18238.90,18234.40,18238.10,0.00,0,0,0,0 +18-05-2023 10:24:00,18233.90,18236.65,18233.40,18236.35,0.00,0,0,0,0 +18-05-2023 10:23:00,18234.65,18237.45,18231.75,18233.30,0.00,0,0,0,0 +18-05-2023 10:22:00,18230.40,18234.50,18230.00,18234.50,0.00,0,0,0,0 +18-05-2023 10:21:00,18226.75,18230.65,18226.50,18230.50,0.00,0,0,0,0 +18-05-2023 10:20:00,18228.20,18229.45,18225.40,18227.05,0.00,0,0,0,0 +18-05-2023 10:19:00,18228.95,18228.95,18226.55,18227.70,0.00,0,0,0,0 +18-05-2023 10:18:00,18229.70,18232.10,18228.75,18229.20,0.00,0,0,0,0 +18-05-2023 10:17:00,18229.80,18230.60,18227.25,18229.20,0.00,0,0,0,0 +18-05-2023 10:16:00,18226.05,18232.45,18224.75,18230.05,0.00,0,0,0,0 +18-05-2023 10:15:00,18221.90,18230.30,18221.55,18226.95,0.00,0,0,0,0 +18-05-2023 10:14:00,18219.65,18222.25,18217.65,18222.25,0.00,0,0,0,0 +18-05-2023 10:13:00,18217.50,18221.35,18216.55,18219.00,0.00,0,0,0,0 +18-05-2023 10:12:00,18214.85,18218.60,18214.30,18216.25,0.00,0,0,0,0 +18-05-2023 10:11:00,18224.60,18224.60,18216.05,18216.20,0.00,0,0,0,0 +18-05-2023 10:10:00,18222.85,18226.60,18219.60,18225.05,0.00,0,0,0,0 +18-05-2023 10:09:00,18215.65,18223.05,18214.05,18223.05,0.00,0,0,0,0 +18-05-2023 10:08:00,18219.15,18220.80,18215.90,18215.90,0.00,0,0,0,0 +18-05-2023 10:07:00,18218.90,18219.95,18216.75,18219.05,0.00,0,0,0,0 +18-05-2023 10:06:00,18224.30,18224.70,18217.45,18219.15,0.00,0,0,0,0 +18-05-2023 10:05:00,18221.70,18225.15,18220.10,18224.60,0.00,0,0,0,0 +18-05-2023 10:04:00,18233.15,18233.35,18221.60,18221.75,0.00,0,0,0,0 +18-05-2023 10:03:00,18233.70,18234.65,18232.30,18233.20,0.00,0,0,0,0 +18-05-2023 10:02:00,18235.40,18238.10,18230.95,18233.40,0.00,0,0,0,0 +18-05-2023 10:01:00,18244.45,18244.60,18231.40,18236.05,0.00,0,0,0,0 +18-05-2023 10:00:00,18248.70,18251.35,18244.95,18244.95,0.00,0,0,0,0 +18-05-2023 09:59:00,18247.10,18247.60,18238.90,18247.60,0.00,0,0,0,0 +18-05-2023 09:58:00,18236.65,18250.00,18232.85,18247.60,0.00,0,0,0,0 +18-05-2023 09:57:00,18233.60,18237.65,18232.35,18236.90,0.00,0,0,0,0 +18-05-2023 09:56:00,18236.60,18239.75,18234.20,18235.90,0.00,0,0,0,0 +18-05-2023 09:55:00,18245.25,18245.35,18230.10,18236.25,0.00,0,0,0,0 +18-05-2023 09:54:00,18252.45,18253.90,18244.35,18246.05,0.00,0,0,0,0 +18-05-2023 09:53:00,18248.55,18254.85,18248.55,18252.50,0.00,0,0,0,0 +18-05-2023 09:52:00,18238.60,18256.95,18238.20,18250.45,0.00,0,0,0,0 +18-05-2023 09:51:00,18240.60,18244.30,18238.35,18238.90,0.00,0,0,0,0 +18-05-2023 09:50:00,18237.20,18245.55,18237.20,18241.35,0.00,0,0,0,0 +18-05-2023 09:49:00,18253.80,18256.15,18235.35,18235.35,0.00,0,0,0,0 +18-05-2023 09:48:00,18248.35,18258.50,18246.75,18253.15,0.00,0,0,0,0 +18-05-2023 09:47:00,18244.95,18250.25,18243.25,18247.70,0.00,0,0,0,0 +18-05-2023 09:46:00,18252.30,18252.60,18236.75,18244.65,0.00,0,0,0,0 +18-05-2023 09:45:00,18260.70,18264.90,18251.80,18252.95,0.00,0,0,0,0 +18-05-2023 09:44:00,18244.90,18260.15,18242.55,18260.15,0.00,0,0,0,0 +18-05-2023 09:43:00,18247.65,18248.80,18244.50,18244.55,0.00,0,0,0,0 +18-05-2023 09:42:00,18251.60,18254.40,18247.60,18247.85,0.00,0,0,0,0 +18-05-2023 09:41:00,18241.40,18253.00,18240.85,18251.40,0.00,0,0,0,0 +18-05-2023 09:40:00,18246.35,18246.35,18238.55,18241.90,0.00,0,0,0,0 +18-05-2023 09:39:00,18245.75,18252.60,18244.35,18246.10,0.00,0,0,0,0 +18-05-2023 09:38:00,18251.25,18251.25,18241.45,18245.50,0.00,0,0,0,0 +18-05-2023 09:37:00,18249.15,18252.80,18248.35,18252.05,0.00,0,0,0,0 +18-05-2023 09:36:00,18252.85,18255.35,18249.65,18249.65,0.00,0,0,0,0 +18-05-2023 09:35:00,18266.50,18268.10,18251.85,18253.10,0.00,0,0,0,0 +18-05-2023 09:34:00,18268.25,18270.20,18264.70,18267.40,0.00,0,0,0,0 +18-05-2023 09:33:00,18276.60,18277.00,18268.30,18268.30,0.00,0,0,0,0 +18-05-2023 09:32:00,18273.90,18279.70,18273.80,18277.05,0.00,0,0,0,0 +18-05-2023 09:31:00,18277.55,18283.10,18274.95,18275.10,0.00,0,0,0,0 +18-05-2023 09:30:00,18272.95,18278.35,18265.70,18278.35,0.00,0,0,0,0 +18-05-2023 09:29:00,18278.55,18279.75,18273.55,18273.80,0.00,0,0,0,0 +18-05-2023 09:28:00,18282.35,18283.45,18278.30,18278.30,0.00,0,0,0,0 +18-05-2023 09:27:00,18276.70,18285.40,18276.70,18283.25,0.00,0,0,0,0 +18-05-2023 09:26:00,18293.95,18294.15,18273.95,18277.15,0.00,0,0,0,0 +18-05-2023 09:25:00,18291.25,18293.50,18289.65,18293.50,0.00,0,0,0,0 +18-05-2023 09:24:00,18290.50,18296.45,18289.65,18291.55,0.00,0,0,0,0 +18-05-2023 09:23:00,18274.35,18290.15,18274.20,18290.15,0.00,0,0,0,0 +18-05-2023 09:22:00,18271.55,18273.90,18264.10,18273.70,0.00,0,0,0,0 +18-05-2023 09:21:00,18271.90,18276.85,18270.35,18273.10,0.00,0,0,0,0 +18-05-2023 09:20:00,18269.95,18278.45,18269.60,18271.95,0.00,0,0,0,0 +18-05-2023 09:19:00,18270.75,18272.05,18266.85,18268.60,0.00,0,0,0,0 +18-05-2023 09:18:00,18259.10,18270.65,18258.25,18269.80,0.00,0,0,0,0 +18-05-2023 09:17:00,18264.40,18265.40,18257.35,18259.75,0.00,0,0,0,0 +18-05-2023 09:16:00,18277.85,18283.00,18262.70,18262.95,0.00,0,0,0,0 +18-05-2023 09:15:00,18283.45,18283.45,18260.95,18277.60,0.00,0,0,0,0 +18-05-2023 09:06:00,18289.15,18295.65,18289.00,18293.95,0.00,0,0,0,0 +18-05-2023 09:05:00,18289.00,18291.00,18285.45,18288.65,0.00,0,0,0,0 +18-05-2023 09:04:00,18307.80,18307.80,18281.50,18288.20,0.00,0,0,0,0 +18-05-2023 09:03:00,18315.65,18318.15,18305.55,18306.95,0.00,0,0,0,0 +18-05-2023 09:02:00,18296.80,18321.55,18296.80,18317.95,0.00,0,0,0,0 +18-05-2023 09:01:00,18321.10,18321.10,18284.20,18296.75,0.00,0,0,0,0 +18-05-2023 09:00:00,18272.00,18385.75,18272.00,18321.65,0.00,0,0,0,0 +17-05-2023 15:31:01,18196.10,18196.10,18196.10,18196.10,0.00,0,0,0,0 +17-05-2023 15:29:00,18189.45,18197.95,18187.10,18197.95,0.00,0,0,0,0 +17-05-2023 15:28:00,18189.85,18191.25,18187.80,18188.65,0.00,0,0,0,0 +17-05-2023 15:27:00,18189.55,18191.60,18187.60,18189.95,0.00,0,0,0,0 +17-05-2023 15:26:00,18189.70,18189.80,18187.55,18189.50,0.00,0,0,0,0 +17-05-2023 15:25:00,18188.95,18191.45,18188.25,18189.55,0.00,0,0,0,0 +17-05-2023 15:24:00,18190.00,18190.70,18186.90,18189.20,0.00,0,0,0,0 +17-05-2023 15:23:00,18190.40,18192.15,18189.40,18190.80,0.00,0,0,0,0 +17-05-2023 15:22:00,18190.50,18191.85,18189.85,18189.85,0.00,0,0,0,0 +17-05-2023 15:21:00,18188.50,18191.40,18187.50,18190.05,0.00,0,0,0,0 +17-05-2023 15:20:00,18187.95,18191.70,18183.65,18188.10,0.00,0,0,0,0 +17-05-2023 15:19:00,18191.85,18193.00,18187.35,18188.35,0.00,0,0,0,0 +17-05-2023 15:18:00,18192.40,18193.25,18189.10,18191.40,0.00,0,0,0,0 +17-05-2023 15:17:00,18191.00,18194.60,18191.00,18192.80,0.00,0,0,0,0 +17-05-2023 15:16:00,18185.60,18191.90,18185.05,18191.05,0.00,0,0,0,0 +17-05-2023 15:15:00,18183.90,18185.40,18182.65,18185.20,0.00,0,0,0,0 +17-05-2023 15:14:00,18181.80,18184.45,18181.80,18184.00,0.00,0,0,0,0 +17-05-2023 15:13:00,18184.45,18185.65,18181.30,18182.55,0.00,0,0,0,0 +17-05-2023 15:12:00,18175.60,18185.35,18174.90,18184.20,0.00,0,0,0,0 +17-05-2023 15:11:00,18176.50,18177.40,18171.95,18175.10,0.00,0,0,0,0 +17-05-2023 15:10:00,18174.35,18176.80,18172.60,18176.80,0.00,0,0,0,0 +17-05-2023 15:09:00,18176.45,18177.40,18174.05,18175.30,0.00,0,0,0,0 +17-05-2023 15:08:00,18172.05,18178.55,18171.65,18176.65,0.00,0,0,0,0 +17-05-2023 15:07:00,18169.60,18171.65,18169.05,18170.65,0.00,0,0,0,0 +17-05-2023 15:06:00,18167.65,18170.25,18167.65,18169.30,0.00,0,0,0,0 +17-05-2023 15:05:00,18171.20,18171.20,18167.00,18167.60,0.00,0,0,0,0 +17-05-2023 15:04:00,18168.70,18176.15,18168.70,18171.30,0.00,0,0,0,0 +17-05-2023 15:03:00,18164.65,18169.00,18164.65,18168.40,0.00,0,0,0,0 +17-05-2023 15:02:00,18164.25,18166.45,18162.80,18163.15,0.00,0,0,0,0 +17-05-2023 15:01:00,18172.35,18174.20,18164.50,18164.50,0.00,0,0,0,0 +17-05-2023 15:00:00,18167.45,18176.95,18163.25,18171.90,0.00,0,0,0,0 +17-05-2023 14:59:00,18159.35,18167.80,18158.25,18166.85,0.00,0,0,0,0 +17-05-2023 14:58:00,18165.20,18166.40,18157.80,18160.10,0.00,0,0,0,0 +17-05-2023 14:57:00,18170.90,18171.85,18165.15,18165.25,0.00,0,0,0,0 +17-05-2023 14:56:00,18163.15,18175.35,18163.15,18170.70,0.00,0,0,0,0 +17-05-2023 14:55:00,18164.90,18167.20,18160.90,18162.80,0.00,0,0,0,0 +17-05-2023 14:54:00,18169.60,18171.00,18164.20,18165.10,0.00,0,0,0,0 +17-05-2023 14:53:00,18171.60,18175.35,18169.50,18169.50,0.00,0,0,0,0 +17-05-2023 14:52:00,18175.65,18177.10,18171.60,18171.65,0.00,0,0,0,0 +17-05-2023 14:51:00,18172.05,18178.50,18172.05,18175.30,0.00,0,0,0,0 +17-05-2023 14:50:00,18179.05,18183.35,18172.50,18174.00,0.00,0,0,0,0 +17-05-2023 14:49:00,18182.10,18182.55,18177.55,18179.15,0.00,0,0,0,0 +17-05-2023 14:48:00,18180.10,18182.70,18178.40,18181.20,0.00,0,0,0,0 +17-05-2023 14:47:00,18177.45,18178.20,18171.95,18177.85,0.00,0,0,0,0 +17-05-2023 14:46:00,18183.90,18185.55,18174.70,18174.70,0.00,0,0,0,0 +17-05-2023 14:45:00,18174.85,18184.45,18174.85,18183.75,0.00,0,0,0,0 +17-05-2023 14:44:00,18173.85,18176.25,18172.60,18174.70,0.00,0,0,0,0 +17-05-2023 14:43:00,18160.15,18175.40,18160.15,18174.10,0.00,0,0,0,0 +17-05-2023 14:42:00,18159.15,18161.10,18158.60,18160.45,0.00,0,0,0,0 +17-05-2023 14:41:00,18156.75,18159.65,18154.85,18158.95,0.00,0,0,0,0 +17-05-2023 14:40:00,18159.10,18161.20,18156.40,18156.40,0.00,0,0,0,0 +17-05-2023 14:39:00,18162.55,18163.55,18156.30,18158.70,0.00,0,0,0,0 +17-05-2023 14:38:00,18164.20,18166.90,18162.40,18162.40,0.00,0,0,0,0 +17-05-2023 14:37:00,18162.00,18166.80,18162.00,18163.95,0.00,0,0,0,0 +17-05-2023 14:36:00,18153.55,18162.95,18152.35,18162.95,0.00,0,0,0,0 +17-05-2023 14:35:00,18154.60,18155.20,18152.50,18154.50,0.00,0,0,0,0 +17-05-2023 14:34:00,18157.65,18158.25,18152.30,18154.25,0.00,0,0,0,0 +17-05-2023 14:33:00,18167.70,18168.95,18156.85,18156.85,0.00,0,0,0,0 +17-05-2023 14:32:00,18158.25,18169.90,18158.25,18168.40,0.00,0,0,0,0 +17-05-2023 14:31:00,18153.05,18159.65,18153.00,18158.90,0.00,0,0,0,0 +17-05-2023 14:30:00,18142.10,18153.30,18142.10,18152.55,0.00,0,0,0,0 +17-05-2023 14:29:00,18145.15,18147.20,18142.75,18142.75,0.00,0,0,0,0 +17-05-2023 14:28:00,18146.40,18148.25,18145.40,18145.40,0.00,0,0,0,0 +17-05-2023 14:27:00,18147.00,18149.60,18145.75,18146.25,0.00,0,0,0,0 +17-05-2023 14:26:00,18147.45,18150.15,18145.60,18147.05,0.00,0,0,0,0 +17-05-2023 14:25:00,18142.60,18150.65,18141.20,18147.85,0.00,0,0,0,0 +17-05-2023 14:24:00,18140.00,18142.45,18137.15,18142.20,0.00,0,0,0,0 +17-05-2023 14:23:00,18141.85,18144.00,18139.30,18139.50,0.00,0,0,0,0 +17-05-2023 14:22:00,18149.75,18150.10,18137.55,18142.55,0.00,0,0,0,0 +17-05-2023 14:21:00,18146.85,18154.75,18146.85,18150.50,0.00,0,0,0,0 +17-05-2023 14:20:00,18146.95,18148.70,18143.30,18146.55,0.00,0,0,0,0 +17-05-2023 14:19:00,18135.35,18149.75,18135.35,18147.70,0.00,0,0,0,0 +17-05-2023 14:18:00,18141.95,18141.95,18132.35,18135.55,0.00,0,0,0,0 +17-05-2023 14:17:00,18145.10,18146.20,18141.55,18141.75,0.00,0,0,0,0 +17-05-2023 14:16:00,18141.60,18147.30,18141.60,18144.90,0.00,0,0,0,0 +17-05-2023 14:15:00,18138.70,18141.40,18135.00,18140.55,0.00,0,0,0,0 +17-05-2023 14:14:00,18143.50,18144.30,18138.45,18138.80,0.00,0,0,0,0 +17-05-2023 14:13:00,18146.25,18150.70,18143.40,18143.85,0.00,0,0,0,0 +17-05-2023 14:12:00,18131.60,18144.50,18130.55,18144.30,0.00,0,0,0,0 +17-05-2023 14:11:00,18133.70,18135.20,18130.85,18131.25,0.00,0,0,0,0 +17-05-2023 14:10:00,18129.05,18133.85,18129.00,18133.85,0.00,0,0,0,0 +17-05-2023 14:09:00,18134.00,18135.15,18129.00,18129.35,0.00,0,0,0,0 +17-05-2023 14:08:00,18134.85,18136.70,18133.50,18134.25,0.00,0,0,0,0 +17-05-2023 14:07:00,18136.05,18136.70,18132.70,18135.05,0.00,0,0,0,0 +17-05-2023 14:06:00,18132.95,18136.10,18132.10,18136.10,0.00,0,0,0,0 +17-05-2023 14:05:00,18146.95,18147.65,18132.15,18133.05,0.00,0,0,0,0 +17-05-2023 14:04:00,18145.05,18149.40,18142.80,18147.00,0.00,0,0,0,0 +17-05-2023 14:03:00,18144.75,18146.45,18143.00,18145.40,0.00,0,0,0,0 +17-05-2023 14:02:00,18144.55,18149.70,18142.70,18144.20,0.00,0,0,0,0 +17-05-2023 14:01:00,18144.40,18148.15,18144.05,18144.80,0.00,0,0,0,0 +17-05-2023 14:00:00,18143.15,18148.70,18141.70,18143.85,0.00,0,0,0,0 +17-05-2023 13:59:00,18140.70,18144.40,18139.85,18142.95,0.00,0,0,0,0 +17-05-2023 13:58:00,18146.05,18146.55,18139.85,18140.45,0.00,0,0,0,0 +17-05-2023 13:57:00,18149.25,18151.20,18146.00,18146.25,0.00,0,0,0,0 +17-05-2023 13:56:00,18145.90,18149.50,18144.50,18149.20,0.00,0,0,0,0 +17-05-2023 13:55:00,18148.55,18148.55,18143.90,18145.45,0.00,0,0,0,0 +17-05-2023 13:54:00,18139.30,18152.25,18139.30,18148.95,0.00,0,0,0,0 +17-05-2023 13:53:00,18143.95,18144.20,18139.55,18140.80,0.00,0,0,0,0 +17-05-2023 13:52:00,18144.25,18148.05,18142.55,18142.55,0.00,0,0,0,0 +17-05-2023 13:51:00,18142.15,18146.35,18141.55,18144.55,0.00,0,0,0,0 +17-05-2023 13:50:00,18149.80,18152.05,18142.20,18142.60,0.00,0,0,0,0 +17-05-2023 13:49:00,18142.15,18149.45,18141.60,18149.05,0.00,0,0,0,0 +17-05-2023 13:48:00,18141.55,18143.35,18140.85,18141.85,0.00,0,0,0,0 +17-05-2023 13:47:00,18142.75,18146.65,18140.90,18140.90,0.00,0,0,0,0 +17-05-2023 13:46:00,18130.55,18142.25,18130.15,18142.25,0.00,0,0,0,0 +17-05-2023 13:45:00,18132.40,18135.00,18129.75,18129.85,0.00,0,0,0,0 +17-05-2023 13:44:00,18132.90,18135.15,18132.40,18132.70,0.00,0,0,0,0 +17-05-2023 13:43:00,18130.45,18134.80,18129.80,18132.65,0.00,0,0,0,0 +17-05-2023 13:42:00,18127.85,18129.90,18126.75,18129.50,0.00,0,0,0,0 +17-05-2023 13:41:00,18124.65,18128.15,18123.85,18127.50,0.00,0,0,0,0 +17-05-2023 13:40:00,18121.40,18125.65,18120.50,18124.75,0.00,0,0,0,0 +17-05-2023 13:39:00,18121.35,18122.45,18120.00,18120.70,0.00,0,0,0,0 +17-05-2023 13:38:00,18120.45,18122.75,18120.10,18121.05,0.00,0,0,0,0 +17-05-2023 13:37:00,18120.50,18121.10,18117.70,18120.50,0.00,0,0,0,0 +17-05-2023 13:36:00,18122.05,18122.50,18120.45,18120.85,0.00,0,0,0,0 +17-05-2023 13:35:00,18117.50,18120.25,18115.70,18119.35,0.00,0,0,0,0 +17-05-2023 13:34:00,18119.95,18120.35,18118.25,18118.60,0.00,0,0,0,0 +17-05-2023 13:33:00,18119.55,18120.10,18118.30,18120.10,0.00,0,0,0,0 +17-05-2023 13:32:00,18119.75,18121.35,18118.95,18120.05,0.00,0,0,0,0 +17-05-2023 13:31:00,18120.05,18120.50,18118.70,18120.50,0.00,0,0,0,0 +17-05-2023 13:30:00,18123.60,18123.65,18120.15,18120.15,0.00,0,0,0,0 +17-05-2023 13:29:00,18119.60,18125.05,18119.40,18123.95,0.00,0,0,0,0 +17-05-2023 13:28:00,18125.30,18125.30,18119.55,18119.55,0.00,0,0,0,0 +17-05-2023 13:27:00,18126.45,18126.80,18123.05,18125.25,0.00,0,0,0,0 +17-05-2023 13:26:00,18127.15,18128.95,18126.05,18126.35,0.00,0,0,0,0 +17-05-2023 13:25:00,18126.15,18128.15,18125.00,18126.80,0.00,0,0,0,0 +17-05-2023 13:24:00,18130.00,18131.05,18125.20,18125.95,0.00,0,0,0,0 +17-05-2023 13:23:00,18126.50,18130.05,18126.30,18129.75,0.00,0,0,0,0 +17-05-2023 13:22:00,18131.65,18132.60,18125.90,18125.90,0.00,0,0,0,0 +17-05-2023 13:21:00,18131.25,18136.35,18130.00,18131.95,0.00,0,0,0,0 +17-05-2023 13:20:00,18137.10,18137.10,18131.05,18131.05,0.00,0,0,0,0 +17-05-2023 13:19:00,18132.50,18137.80,18132.10,18137.05,0.00,0,0,0,0 +17-05-2023 13:18:00,18126.85,18135.70,18125.70,18132.55,0.00,0,0,0,0 +17-05-2023 13:17:00,18123.70,18128.25,18123.70,18126.25,0.00,0,0,0,0 +17-05-2023 13:16:00,18127.85,18128.85,18122.30,18123.25,0.00,0,0,0,0 +17-05-2023 13:15:00,18131.65,18131.85,18128.05,18129.00,0.00,0,0,0,0 +17-05-2023 13:14:00,18135.05,18135.05,18132.15,18132.70,0.00,0,0,0,0 +17-05-2023 13:13:00,18137.05,18137.95,18134.85,18135.60,0.00,0,0,0,0 +17-05-2023 13:12:00,18140.55,18140.75,18136.90,18137.50,0.00,0,0,0,0 +17-05-2023 13:11:00,18142.30,18143.35,18139.45,18140.90,0.00,0,0,0,0 +17-05-2023 13:10:00,18145.10,18146.10,18141.55,18142.95,0.00,0,0,0,0 +17-05-2023 13:09:00,18144.90,18145.80,18143.50,18144.90,0.00,0,0,0,0 +17-05-2023 13:08:00,18143.65,18146.05,18143.25,18145.10,0.00,0,0,0,0 +17-05-2023 13:07:00,18140.90,18144.20,18140.90,18143.80,0.00,0,0,0,0 +17-05-2023 13:06:00,18136.90,18141.55,18136.70,18140.95,0.00,0,0,0,0 +17-05-2023 13:05:00,18135.95,18137.15,18134.70,18136.85,0.00,0,0,0,0 +17-05-2023 13:04:00,18136.75,18137.45,18134.80,18136.40,0.00,0,0,0,0 +17-05-2023 13:03:00,18135.40,18137.40,18134.15,18136.55,0.00,0,0,0,0 +17-05-2023 13:02:00,18139.30,18140.25,18134.60,18135.50,0.00,0,0,0,0 +17-05-2023 13:01:00,18141.70,18141.80,18138.85,18139.65,0.00,0,0,0,0 +17-05-2023 13:00:00,18140.20,18143.50,18138.75,18142.10,0.00,0,0,0,0 +17-05-2023 12:59:00,18139.40,18140.30,18137.55,18140.30,0.00,0,0,0,0 +17-05-2023 12:58:00,18138.50,18139.55,18136.95,18138.85,0.00,0,0,0,0 +17-05-2023 12:57:00,18136.05,18138.45,18136.05,18138.05,0.00,0,0,0,0 +17-05-2023 12:56:00,18142.60,18142.60,18136.65,18136.65,0.00,0,0,0,0 +17-05-2023 12:55:00,18145.35,18146.10,18142.55,18142.70,0.00,0,0,0,0 +17-05-2023 12:54:00,18145.85,18147.85,18144.80,18145.65,0.00,0,0,0,0 +17-05-2023 12:53:00,18144.30,18147.45,18142.35,18146.90,0.00,0,0,0,0 +17-05-2023 12:52:00,18150.35,18150.90,18143.55,18143.95,0.00,0,0,0,0 +17-05-2023 12:51:00,18152.50,18153.40,18150.65,18150.95,0.00,0,0,0,0 +17-05-2023 12:50:00,18153.45,18153.75,18150.80,18152.00,0.00,0,0,0,0 +17-05-2023 12:49:00,18153.45,18154.75,18152.50,18153.70,0.00,0,0,0,0 +17-05-2023 12:48:00,18158.75,18158.75,18152.95,18152.95,0.00,0,0,0,0 +17-05-2023 12:47:00,18163.55,18163.60,18157.50,18157.90,0.00,0,0,0,0 +17-05-2023 12:46:00,18169.00,18169.15,18162.90,18163.15,0.00,0,0,0,0 +17-05-2023 12:45:00,18162.95,18169.80,18162.95,18168.70,0.00,0,0,0,0 +17-05-2023 12:44:00,18165.10,18165.95,18161.05,18163.10,0.00,0,0,0,0 +17-05-2023 12:43:00,18165.85,18166.75,18163.80,18165.15,0.00,0,0,0,0 +17-05-2023 12:42:00,18162.30,18165.80,18161.85,18165.80,0.00,0,0,0,0 +17-05-2023 12:41:00,18162.15,18163.40,18160.80,18163.00,0.00,0,0,0,0 +17-05-2023 12:40:00,18167.70,18168.85,18161.25,18161.95,0.00,0,0,0,0 +17-05-2023 12:39:00,18157.70,18167.85,18157.65,18167.85,0.00,0,0,0,0 +17-05-2023 12:38:00,18156.40,18158.90,18155.50,18157.80,0.00,0,0,0,0 +17-05-2023 12:37:00,18160.70,18163.20,18154.85,18155.40,0.00,0,0,0,0 +17-05-2023 12:36:00,18157.80,18160.45,18157.75,18160.20,0.00,0,0,0,0 +17-05-2023 12:35:00,18158.80,18160.80,18155.45,18157.25,0.00,0,0,0,0 +17-05-2023 12:34:00,18156.00,18158.85,18154.60,18158.70,0.00,0,0,0,0 +17-05-2023 12:33:00,18154.90,18157.10,18154.20,18156.40,0.00,0,0,0,0 +17-05-2023 12:32:00,18156.20,18158.10,18151.05,18154.50,0.00,0,0,0,0 +17-05-2023 12:31:00,18147.05,18158.30,18146.65,18155.75,0.00,0,0,0,0 +17-05-2023 12:30:00,18149.90,18153.30,18146.15,18147.45,0.00,0,0,0,0 +17-05-2023 12:29:00,18147.45,18149.35,18146.45,18149.35,0.00,0,0,0,0 +17-05-2023 12:28:00,18150.50,18152.75,18147.00,18148.75,0.00,0,0,0,0 +17-05-2023 12:27:00,18152.30,18153.80,18149.70,18149.70,0.00,0,0,0,0 +17-05-2023 12:26:00,18151.95,18153.55,18146.75,18151.90,0.00,0,0,0,0 +17-05-2023 12:25:00,18151.90,18155.70,18151.30,18151.70,0.00,0,0,0,0 +17-05-2023 12:24:00,18146.45,18152.90,18146.45,18152.55,0.00,0,0,0,0 +17-05-2023 12:23:00,18150.45,18154.95,18146.50,18147.20,0.00,0,0,0,0 +17-05-2023 12:22:00,18152.80,18153.10,18150.20,18150.50,0.00,0,0,0,0 +17-05-2023 12:21:00,18148.05,18153.75,18148.05,18153.15,0.00,0,0,0,0 +17-05-2023 12:20:00,18147.00,18149.55,18145.15,18148.25,0.00,0,0,0,0 +17-05-2023 12:19:00,18139.65,18146.60,18139.35,18145.35,0.00,0,0,0,0 +17-05-2023 12:18:00,18146.60,18146.60,18137.25,18140.80,0.00,0,0,0,0 +17-05-2023 12:17:00,18150.95,18152.55,18147.20,18147.20,0.00,0,0,0,0 +17-05-2023 12:16:00,18150.55,18152.30,18148.70,18151.70,0.00,0,0,0,0 +17-05-2023 12:15:00,18148.05,18153.90,18148.05,18151.20,0.00,0,0,0,0 +17-05-2023 12:14:00,18149.65,18149.70,18146.35,18147.70,0.00,0,0,0,0 +17-05-2023 12:13:00,18152.95,18154.55,18148.35,18149.05,0.00,0,0,0,0 +17-05-2023 12:12:00,18153.30,18157.20,18152.80,18153.50,0.00,0,0,0,0 +17-05-2023 12:11:00,18153.20,18153.75,18151.00,18152.75,0.00,0,0,0,0 +17-05-2023 12:10:00,18147.25,18153.95,18146.35,18153.05,0.00,0,0,0,0 +17-05-2023 12:09:00,18146.95,18147.95,18145.25,18146.85,0.00,0,0,0,0 +17-05-2023 12:08:00,18139.20,18146.35,18138.90,18146.35,0.00,0,0,0,0 +17-05-2023 12:07:00,18135.55,18140.35,18135.25,18138.75,0.00,0,0,0,0 +17-05-2023 12:06:00,18136.85,18138.40,18134.60,18136.00,0.00,0,0,0,0 +17-05-2023 12:05:00,18143.65,18143.75,18135.90,18138.05,0.00,0,0,0,0 +17-05-2023 12:04:00,18142.90,18145.20,18141.20,18143.70,0.00,0,0,0,0 +17-05-2023 12:03:00,18140.95,18143.05,18137.40,18142.70,0.00,0,0,0,0 +17-05-2023 12:02:00,18139.45,18142.05,18137.85,18140.85,0.00,0,0,0,0 +17-05-2023 12:01:00,18143.95,18143.95,18138.30,18139.00,0.00,0,0,0,0 +17-05-2023 12:00:00,18154.75,18156.00,18144.20,18144.35,0.00,0,0,0,0 +17-05-2023 11:59:00,18159.30,18159.80,18155.95,18155.95,0.00,0,0,0,0 +17-05-2023 11:58:00,18158.00,18161.65,18157.45,18159.05,0.00,0,0,0,0 +17-05-2023 11:57:00,18155.60,18159.95,18154.90,18158.05,0.00,0,0,0,0 +17-05-2023 11:56:00,18151.65,18157.05,18150.35,18156.45,0.00,0,0,0,0 +17-05-2023 11:55:00,18158.65,18158.65,18151.40,18151.75,0.00,0,0,0,0 +17-05-2023 11:54:00,18161.30,18162.10,18157.35,18158.70,0.00,0,0,0,0 +17-05-2023 11:53:00,18163.65,18164.05,18161.40,18162.40,0.00,0,0,0,0 +17-05-2023 11:52:00,18166.05,18166.10,18162.50,18163.55,0.00,0,0,0,0 +17-05-2023 11:51:00,18168.55,18170.45,18166.30,18166.30,0.00,0,0,0,0 +17-05-2023 11:50:00,18173.00,18173.50,18167.45,18169.65,0.00,0,0,0,0 +17-05-2023 11:49:00,18176.00,18176.25,18171.25,18173.30,0.00,0,0,0,0 +17-05-2023 11:48:00,18181.00,18181.00,18175.45,18176.45,0.00,0,0,0,0 +17-05-2023 11:47:00,18183.80,18183.80,18180.25,18180.50,0.00,0,0,0,0 +17-05-2023 11:46:00,18181.10,18184.70,18180.40,18183.50,0.00,0,0,0,0 +17-05-2023 11:45:00,18181.70,18182.25,18180.00,18181.55,0.00,0,0,0,0 +17-05-2023 11:44:00,18183.85,18185.10,18181.45,18181.90,0.00,0,0,0,0 +17-05-2023 11:43:00,18192.35,18192.75,18184.75,18184.75,0.00,0,0,0,0 +17-05-2023 11:42:00,18195.40,18195.40,18189.35,18191.55,0.00,0,0,0,0 +17-05-2023 11:41:00,18193.50,18198.50,18193.50,18194.45,0.00,0,0,0,0 +17-05-2023 11:40:00,18195.30,18196.45,18193.40,18193.80,0.00,0,0,0,0 +17-05-2023 11:39:00,18197.35,18198.30,18194.60,18195.45,0.00,0,0,0,0 +17-05-2023 11:38:00,18195.25,18197.35,18192.90,18196.55,0.00,0,0,0,0 +17-05-2023 11:37:00,18195.35,18195.55,18192.70,18195.55,0.00,0,0,0,0 +17-05-2023 11:36:00,18198.20,18198.90,18194.75,18195.20,0.00,0,0,0,0 +17-05-2023 11:35:00,18204.70,18204.70,18198.65,18198.90,0.00,0,0,0,0 +17-05-2023 11:34:00,18206.30,18207.50,18204.00,18204.00,0.00,0,0,0,0 +17-05-2023 11:33:00,18205.35,18206.50,18204.55,18206.50,0.00,0,0,0,0 +17-05-2023 11:32:00,18207.50,18207.60,18205.15,18205.65,0.00,0,0,0,0 +17-05-2023 11:31:00,18208.10,18208.90,18206.85,18206.95,0.00,0,0,0,0 +17-05-2023 11:30:00,18215.45,18216.20,18206.25,18207.80,0.00,0,0,0,0 +17-05-2023 11:29:00,18213.45,18217.90,18213.45,18215.70,0.00,0,0,0,0 +17-05-2023 11:28:00,18215.25,18215.45,18211.60,18213.65,0.00,0,0,0,0 +17-05-2023 11:27:00,18214.80,18216.50,18214.00,18215.75,0.00,0,0,0,0 +17-05-2023 11:26:00,18216.60,18216.60,18213.10,18214.15,0.00,0,0,0,0 +17-05-2023 11:25:00,18217.30,18218.00,18215.60,18216.25,0.00,0,0,0,0 +17-05-2023 11:24:00,18217.10,18218.40,18216.60,18217.55,0.00,0,0,0,0 +17-05-2023 11:23:00,18223.80,18224.65,18216.95,18216.95,0.00,0,0,0,0 +17-05-2023 11:22:00,18224.30,18225.15,18223.35,18223.60,0.00,0,0,0,0 +17-05-2023 11:21:00,18222.85,18224.55,18222.10,18224.55,0.00,0,0,0,0 +17-05-2023 11:20:00,18224.45,18224.70,18222.45,18223.30,0.00,0,0,0,0 +17-05-2023 11:19:00,18221.60,18224.90,18221.00,18224.05,0.00,0,0,0,0 +17-05-2023 11:18:00,18221.30,18222.35,18218.90,18221.55,0.00,0,0,0,0 +17-05-2023 11:17:00,18225.00,18225.60,18221.40,18221.40,0.00,0,0,0,0 +17-05-2023 11:16:00,18228.55,18229.50,18224.80,18225.15,0.00,0,0,0,0 +17-05-2023 11:15:00,18231.20,18232.30,18227.85,18228.50,0.00,0,0,0,0 +17-05-2023 11:14:00,18231.25,18231.85,18229.60,18231.00,0.00,0,0,0,0 +17-05-2023 11:13:00,18231.80,18233.20,18231.00,18231.00,0.00,0,0,0,0 +17-05-2023 11:12:00,18229.50,18233.25,18229.00,18232.10,0.00,0,0,0,0 +17-05-2023 11:11:00,18224.70,18231.30,18222.45,18230.00,0.00,0,0,0,0 +17-05-2023 11:10:00,18229.75,18231.85,18224.45,18224.55,0.00,0,0,0,0 +17-05-2023 11:09:00,18228.80,18232.05,18227.75,18229.45,0.00,0,0,0,0 +17-05-2023 11:08:00,18230.60,18230.65,18227.35,18229.00,0.00,0,0,0,0 +17-05-2023 11:07:00,18225.30,18231.35,18225.15,18230.85,0.00,0,0,0,0 +17-05-2023 11:06:00,18223.30,18226.10,18221.80,18225.10,0.00,0,0,0,0 +17-05-2023 11:05:00,18216.45,18225.10,18216.10,18223.00,0.00,0,0,0,0 +17-05-2023 11:04:00,18216.75,18217.00,18215.35,18216.30,0.00,0,0,0,0 +17-05-2023 11:03:00,18213.80,18216.90,18213.45,18216.45,0.00,0,0,0,0 +17-05-2023 11:02:00,18216.75,18216.90,18213.90,18214.20,0.00,0,0,0,0 +17-05-2023 11:01:00,18218.15,18218.15,18213.10,18216.85,0.00,0,0,0,0 +17-05-2023 11:00:00,18224.40,18226.00,18218.30,18218.50,0.00,0,0,0,0 +17-05-2023 10:59:00,18222.75,18229.00,18222.75,18225.35,0.00,0,0,0,0 +17-05-2023 10:58:00,18224.40,18225.15,18222.40,18222.40,0.00,0,0,0,0 +17-05-2023 10:57:00,18222.90,18226.00,18222.25,18224.20,0.00,0,0,0,0 +17-05-2023 10:56:00,18223.60,18223.90,18222.05,18222.55,0.00,0,0,0,0 +17-05-2023 10:55:00,18220.50,18224.50,18220.25,18223.35,0.00,0,0,0,0 +17-05-2023 10:54:00,18224.60,18224.65,18220.05,18221.15,0.00,0,0,0,0 +17-05-2023 10:53:00,18225.65,18227.60,18224.30,18224.95,0.00,0,0,0,0 +17-05-2023 10:52:00,18220.70,18226.40,18220.00,18225.85,0.00,0,0,0,0 +17-05-2023 10:51:00,18220.60,18221.70,18218.45,18220.25,0.00,0,0,0,0 +17-05-2023 10:50:00,18222.10,18223.20,18220.80,18221.10,0.00,0,0,0,0 +17-05-2023 10:49:00,18223.50,18224.50,18220.85,18221.80,0.00,0,0,0,0 +17-05-2023 10:48:00,18225.05,18225.75,18222.15,18223.65,0.00,0,0,0,0 +17-05-2023 10:47:00,18224.70,18226.35,18224.35,18225.40,0.00,0,0,0,0 +17-05-2023 10:46:00,18227.80,18228.25,18224.65,18225.50,0.00,0,0,0,0 +17-05-2023 10:45:00,18228.35,18228.90,18227.20,18228.85,0.00,0,0,0,0 +17-05-2023 10:44:00,18232.80,18233.45,18228.25,18228.65,0.00,0,0,0,0 +17-05-2023 10:43:00,18228.95,18234.25,18228.30,18233.80,0.00,0,0,0,0 +17-05-2023 10:42:00,18232.05,18233.15,18228.60,18229.35,0.00,0,0,0,0 +17-05-2023 10:41:00,18234.50,18235.20,18230.70,18232.40,0.00,0,0,0,0 +17-05-2023 10:40:00,18234.90,18236.30,18233.70,18234.75,0.00,0,0,0,0 +17-05-2023 10:39:00,18239.45,18239.45,18235.15,18235.25,0.00,0,0,0,0 +17-05-2023 10:38:00,18243.25,18244.15,18237.85,18239.80,0.00,0,0,0,0 +17-05-2023 10:37:00,18247.40,18247.55,18242.85,18244.00,0.00,0,0,0,0 +17-05-2023 10:36:00,18245.75,18248.70,18245.50,18247.75,0.00,0,0,0,0 +17-05-2023 10:35:00,18245.55,18246.90,18243.95,18245.95,0.00,0,0,0,0 +17-05-2023 10:34:00,18246.80,18247.75,18243.10,18246.40,0.00,0,0,0,0 +17-05-2023 10:33:00,18244.05,18247.60,18241.00,18246.95,0.00,0,0,0,0 +17-05-2023 10:32:00,18245.25,18246.60,18244.25,18244.40,0.00,0,0,0,0 +17-05-2023 10:31:00,18244.20,18249.20,18243.95,18244.80,0.00,0,0,0,0 +17-05-2023 10:30:00,18241.10,18245.10,18240.65,18244.65,0.00,0,0,0,0 +17-05-2023 10:29:00,18239.70,18241.45,18237.65,18240.80,0.00,0,0,0,0 +17-05-2023 10:28:00,18236.95,18242.35,18236.15,18239.30,0.00,0,0,0,0 +17-05-2023 10:27:00,18236.50,18239.75,18235.30,18236.65,0.00,0,0,0,0 +17-05-2023 10:26:00,18248.95,18250.05,18235.00,18237.50,0.00,0,0,0,0 +17-05-2023 10:25:00,18249.60,18252.35,18247.40,18249.80,0.00,0,0,0,0 +17-05-2023 10:24:00,18247.45,18252.80,18240.90,18250.40,0.00,0,0,0,0 +17-05-2023 10:23:00,18251.95,18252.50,18247.00,18247.00,0.00,0,0,0,0 +17-05-2023 10:22:00,18255.20,18255.40,18251.80,18252.30,0.00,0,0,0,0 +17-05-2023 10:21:00,18260.55,18261.05,18254.65,18255.70,0.00,0,0,0,0 +17-05-2023 10:20:00,18258.60,18260.95,18258.25,18260.20,0.00,0,0,0,0 +17-05-2023 10:19:00,18259.70,18263.90,18258.45,18258.70,0.00,0,0,0,0 +17-05-2023 10:18:00,18262.05,18262.40,18257.75,18260.10,0.00,0,0,0,0 +17-05-2023 10:17:00,18266.95,18267.70,18261.70,18262.35,0.00,0,0,0,0 +17-05-2023 10:16:00,18261.90,18269.45,18261.90,18266.85,0.00,0,0,0,0 +17-05-2023 10:15:00,18267.85,18267.90,18261.75,18262.15,0.00,0,0,0,0 +17-05-2023 10:14:00,18271.15,18274.30,18267.65,18268.75,0.00,0,0,0,0 +17-05-2023 10:13:00,18270.50,18272.35,18270.40,18271.45,0.00,0,0,0,0 +17-05-2023 10:12:00,18269.05,18272.00,18268.90,18270.65,0.00,0,0,0,0 +17-05-2023 10:11:00,18270.70,18271.90,18268.50,18268.80,0.00,0,0,0,0 +17-05-2023 10:10:00,18268.25,18270.65,18267.05,18270.45,0.00,0,0,0,0 +17-05-2023 10:09:00,18267.30,18269.55,18266.65,18268.50,0.00,0,0,0,0 +17-05-2023 10:08:00,18263.25,18268.05,18261.70,18267.00,0.00,0,0,0,0 +17-05-2023 10:07:00,18266.50,18268.30,18263.05,18263.70,0.00,0,0,0,0 +17-05-2023 10:06:00,18270.25,18272.15,18266.10,18266.10,0.00,0,0,0,0 +17-05-2023 10:05:00,18266.35,18271.90,18264.10,18270.85,0.00,0,0,0,0 +17-05-2023 10:04:00,18265.50,18267.40,18263.55,18265.10,0.00,0,0,0,0 +17-05-2023 10:03:00,18271.75,18271.85,18265.85,18266.00,0.00,0,0,0,0 +17-05-2023 10:02:00,18270.45,18274.05,18269.70,18271.95,0.00,0,0,0,0 +17-05-2023 10:01:00,18267.45,18270.80,18265.05,18270.75,0.00,0,0,0,0 +17-05-2023 10:00:00,18265.10,18270.60,18265.10,18268.15,0.00,0,0,0,0 +17-05-2023 09:59:00,18261.95,18268.45,18261.95,18266.75,0.00,0,0,0,0 +17-05-2023 09:58:00,18254.55,18262.65,18253.30,18261.50,0.00,0,0,0,0 +17-05-2023 09:57:00,18253.40,18256.25,18249.50,18254.10,0.00,0,0,0,0 +17-05-2023 09:56:00,18257.45,18260.15,18252.85,18253.25,0.00,0,0,0,0 +17-05-2023 09:55:00,18263.60,18265.80,18257.45,18258.00,0.00,0,0,0,0 +17-05-2023 09:54:00,18269.45,18269.45,18261.60,18263.65,0.00,0,0,0,0 +17-05-2023 09:53:00,18273.60,18274.10,18269.75,18269.75,0.00,0,0,0,0 +17-05-2023 09:52:00,18268.05,18274.00,18267.60,18273.20,0.00,0,0,0,0 +17-05-2023 09:51:00,18256.60,18269.05,18256.60,18268.55,0.00,0,0,0,0 +17-05-2023 09:50:00,18260.80,18261.20,18256.70,18256.80,0.00,0,0,0,0 +17-05-2023 09:49:00,18259.80,18261.60,18258.95,18260.05,0.00,0,0,0,0 +17-05-2023 09:48:00,18259.85,18263.35,18258.35,18259.30,0.00,0,0,0,0 +17-05-2023 09:47:00,18253.20,18260.25,18253.20,18260.25,0.00,0,0,0,0 +17-05-2023 09:46:00,18252.55,18255.15,18251.35,18253.55,0.00,0,0,0,0 +17-05-2023 09:45:00,18260.40,18261.70,18253.10,18253.90,0.00,0,0,0,0 +17-05-2023 09:44:00,18257.75,18263.05,18257.75,18259.90,0.00,0,0,0,0 +17-05-2023 09:43:00,18256.45,18260.10,18254.00,18259.00,0.00,0,0,0,0 +17-05-2023 09:42:00,18250.45,18256.85,18250.15,18256.55,0.00,0,0,0,0 +17-05-2023 09:41:00,18253.20,18253.70,18249.50,18250.75,0.00,0,0,0,0 +17-05-2023 09:40:00,18257.85,18257.85,18253.30,18253.80,0.00,0,0,0,0 +17-05-2023 09:39:00,18266.55,18269.40,18256.60,18257.60,0.00,0,0,0,0 +17-05-2023 09:38:00,18267.55,18270.50,18265.30,18266.30,0.00,0,0,0,0 +17-05-2023 09:37:00,18259.20,18268.30,18256.55,18265.10,0.00,0,0,0,0 +17-05-2023 09:36:00,18263.50,18264.30,18258.35,18258.80,0.00,0,0,0,0 +17-05-2023 09:35:00,18257.50,18265.55,18257.05,18263.75,0.00,0,0,0,0 +17-05-2023 09:34:00,18276.45,18276.45,18256.20,18257.55,0.00,0,0,0,0 +17-05-2023 09:33:00,18271.35,18276.10,18268.50,18276.10,0.00,0,0,0,0 +17-05-2023 09:32:00,18257.65,18271.25,18257.65,18271.00,0.00,0,0,0,0 +17-05-2023 09:31:00,18269.45,18270.40,18255.85,18256.85,0.00,0,0,0,0 +17-05-2023 09:30:00,18260.30,18273.10,18259.50,18269.80,0.00,0,0,0,0 +17-05-2023 09:29:00,18262.40,18262.65,18256.90,18260.70,0.00,0,0,0,0 +17-05-2023 09:28:00,18274.00,18278.20,18263.15,18263.15,0.00,0,0,0,0 +17-05-2023 09:27:00,18279.40,18284.10,18271.40,18273.30,0.00,0,0,0,0 +17-05-2023 09:26:00,18268.35,18280.85,18268.35,18279.35,0.00,0,0,0,0 +17-05-2023 09:25:00,18262.20,18271.65,18259.85,18268.50,0.00,0,0,0,0 +17-05-2023 09:24:00,18264.50,18268.75,18261.90,18263.25,0.00,0,0,0,0 +17-05-2023 09:23:00,18268.65,18269.10,18264.65,18267.35,0.00,0,0,0,0 +17-05-2023 09:22:00,18261.05,18268.75,18258.10,18267.45,0.00,0,0,0,0 +17-05-2023 09:21:00,18269.65,18269.65,18258.50,18261.30,0.00,0,0,0,0 +17-05-2023 09:20:00,18277.75,18277.75,18267.45,18269.30,0.00,0,0,0,0 +17-05-2023 09:19:00,18270.50,18277.95,18269.05,18277.70,0.00,0,0,0,0 +17-05-2023 09:18:00,18280.05,18280.70,18266.60,18271.15,0.00,0,0,0,0 +17-05-2023 09:17:00,18283.20,18286.35,18275.10,18280.95,0.00,0,0,0,0 +17-05-2023 09:16:00,18267.30,18284.35,18260.40,18283.80,0.00,0,0,0,0 +17-05-2023 09:15:00,18307.40,18307.40,18266.00,18267.20,0.00,0,0,0,0 +17-05-2023 09:06:00,18295.55,18304.25,18294.50,18301.45,0.00,0,0,0,0 +17-05-2023 09:05:00,18286.80,18299.85,18286.70,18295.30,0.00,0,0,0,0 +17-05-2023 09:04:00,18284.90,18287.70,18284.90,18286.90,0.00,0,0,0,0 +17-05-2023 09:03:00,18275.45,18285.10,18275.30,18284.70,0.00,0,0,0,0 +17-05-2023 09:02:00,18275.95,18280.40,18273.45,18276.00,0.00,0,0,0,0 +17-05-2023 09:01:00,18290.90,18290.90,18268.25,18279.45,0.00,0,0,0,0 +17-05-2023 09:00:00,18282.15,18376.60,18282.15,18297.70,0.00,0,0,0,0 +16-05-2023 15:31:00,18286.50,18286.50,18286.50,18286.50,0.00,0,0,0,0 +16-05-2023 15:30:58,18273.15,18273.15,18273.15,18273.15,0.00,0,0,0,0 +16-05-2023 15:29:00,18276.45,18278.55,18273.65,18276.75,0.00,0,0,0,0 +16-05-2023 15:28:00,18279.65,18280.15,18275.75,18276.50,0.00,0,0,0,0 +16-05-2023 15:27:00,18279.95,18280.20,18277.05,18278.90,0.00,0,0,0,0 +16-05-2023 15:26:00,18279.95,18279.95,18277.15,18279.05,0.00,0,0,0,0 +16-05-2023 15:25:00,18275.70,18281.05,18274.70,18279.35,0.00,0,0,0,0 +16-05-2023 15:24:00,18277.75,18279.80,18273.45,18275.10,0.00,0,0,0,0 +16-05-2023 15:23:00,18265.95,18277.20,18265.70,18277.20,0.00,0,0,0,0 +16-05-2023 15:22:00,18270.00,18270.00,18265.05,18265.20,0.00,0,0,0,0 +16-05-2023 15:21:00,18277.35,18279.45,18269.45,18269.45,0.00,0,0,0,0 +16-05-2023 15:20:00,18281.05,18282.60,18274.15,18276.20,0.00,0,0,0,0 +16-05-2023 15:19:00,18278.45,18282.60,18277.80,18281.65,0.00,0,0,0,0 +16-05-2023 15:18:00,18280.90,18282.05,18277.15,18278.60,0.00,0,0,0,0 +16-05-2023 15:17:00,18283.15,18283.90,18279.20,18281.20,0.00,0,0,0,0 +16-05-2023 15:16:00,18290.35,18290.40,18283.15,18283.55,0.00,0,0,0,0 +16-05-2023 15:15:00,18283.25,18290.35,18280.70,18289.95,0.00,0,0,0,0 +16-05-2023 15:14:00,18280.30,18285.40,18280.25,18283.20,0.00,0,0,0,0 +16-05-2023 15:13:00,18284.75,18284.80,18279.85,18279.85,0.00,0,0,0,0 +16-05-2023 15:12:00,18280.80,18285.45,18279.30,18284.15,0.00,0,0,0,0 +16-05-2023 15:11:00,18296.20,18296.40,18280.95,18280.95,0.00,0,0,0,0 +16-05-2023 15:10:00,18296.00,18300.05,18296.00,18296.85,0.00,0,0,0,0 +16-05-2023 15:09:00,18293.35,18297.15,18291.80,18296.35,0.00,0,0,0,0 +16-05-2023 15:08:00,18300.35,18301.00,18292.00,18292.00,0.00,0,0,0,0 +16-05-2023 15:07:00,18304.90,18306.80,18300.85,18301.20,0.00,0,0,0,0 +16-05-2023 15:06:00,18303.55,18309.55,18303.55,18305.85,0.00,0,0,0,0 +16-05-2023 15:05:00,18304.20,18304.75,18299.25,18302.90,0.00,0,0,0,0 +16-05-2023 15:04:00,18309.15,18309.65,18303.40,18304.15,0.00,0,0,0,0 +16-05-2023 15:03:00,18314.90,18317.80,18308.70,18308.70,0.00,0,0,0,0 +16-05-2023 15:02:00,18309.35,18316.50,18304.65,18314.85,0.00,0,0,0,0 +16-05-2023 15:01:00,18306.50,18310.70,18304.75,18309.70,0.00,0,0,0,0 +16-05-2023 15:00:00,18320.35,18321.05,18305.70,18306.65,0.00,0,0,0,0 +16-05-2023 14:59:00,18321.30,18324.50,18320.30,18321.40,0.00,0,0,0,0 +16-05-2023 14:58:00,18320.70,18323.35,18318.95,18321.85,0.00,0,0,0,0 +16-05-2023 14:57:00,18316.95,18321.55,18315.35,18321.05,0.00,0,0,0,0 +16-05-2023 14:56:00,18312.05,18318.00,18311.85,18317.70,0.00,0,0,0,0 +16-05-2023 14:55:00,18321.20,18321.35,18312.90,18313.95,0.00,0,0,0,0 +16-05-2023 14:54:00,18322.15,18327.20,18320.40,18320.55,0.00,0,0,0,0 +16-05-2023 14:53:00,18325.40,18328.90,18320.90,18322.90,0.00,0,0,0,0 +16-05-2023 14:52:00,18320.55,18326.20,18319.25,18326.20,0.00,0,0,0,0 +16-05-2023 14:51:00,18330.85,18331.30,18319.75,18319.80,0.00,0,0,0,0 +16-05-2023 14:50:00,18336.75,18337.35,18331.65,18332.25,0.00,0,0,0,0 +16-05-2023 14:49:00,18341.35,18341.35,18336.80,18336.90,0.00,0,0,0,0 +16-05-2023 14:48:00,18341.70,18344.35,18340.50,18341.40,0.00,0,0,0,0 +16-05-2023 14:47:00,18336.70,18343.25,18336.70,18341.25,0.00,0,0,0,0 +16-05-2023 14:46:00,18339.90,18340.35,18336.50,18336.50,0.00,0,0,0,0 +16-05-2023 14:45:00,18340.15,18342.25,18337.40,18341.10,0.00,0,0,0,0 +16-05-2023 14:44:00,18342.40,18343.15,18337.90,18339.05,0.00,0,0,0,0 +16-05-2023 14:43:00,18346.70,18349.50,18342.30,18342.30,0.00,0,0,0,0 +16-05-2023 14:42:00,18343.20,18346.80,18341.05,18346.10,0.00,0,0,0,0 +16-05-2023 14:41:00,18338.00,18345.35,18338.00,18343.80,0.00,0,0,0,0 +16-05-2023 14:40:00,18340.15,18341.30,18337.50,18338.30,0.00,0,0,0,0 +16-05-2023 14:39:00,18343.60,18344.00,18338.90,18340.45,0.00,0,0,0,0 +16-05-2023 14:38:00,18350.15,18352.95,18344.10,18344.10,0.00,0,0,0,0 +16-05-2023 14:37:00,18348.05,18350.65,18346.45,18350.40,0.00,0,0,0,0 +16-05-2023 14:36:00,18345.65,18350.15,18345.65,18347.85,0.00,0,0,0,0 +16-05-2023 14:35:00,18340.25,18346.90,18339.50,18346.45,0.00,0,0,0,0 +16-05-2023 14:34:00,18348.25,18349.00,18340.30,18340.70,0.00,0,0,0,0 +16-05-2023 14:33:00,18345.55,18348.75,18344.05,18348.75,0.00,0,0,0,0 +16-05-2023 14:32:00,18347.25,18349.20,18344.60,18345.50,0.00,0,0,0,0 +16-05-2023 14:31:00,18353.10,18353.60,18346.45,18346.75,0.00,0,0,0,0 +16-05-2023 14:30:00,18344.80,18352.80,18342.70,18351.50,0.00,0,0,0,0 +16-05-2023 14:29:00,18343.75,18346.95,18343.05,18344.50,0.00,0,0,0,0 +16-05-2023 14:28:00,18347.35,18351.80,18343.35,18343.35,0.00,0,0,0,0 +16-05-2023 14:27:00,18343.80,18348.10,18341.10,18347.55,0.00,0,0,0,0 +16-05-2023 14:26:00,18344.95,18345.70,18341.80,18344.00,0.00,0,0,0,0 +16-05-2023 14:25:00,18345.25,18350.20,18344.90,18344.90,0.00,0,0,0,0 +16-05-2023 14:24:00,18345.65,18347.45,18343.15,18345.95,0.00,0,0,0,0 +16-05-2023 14:23:00,18340.80,18346.20,18338.00,18346.20,0.00,0,0,0,0 +16-05-2023 14:22:00,18338.80,18343.50,18338.30,18340.25,0.00,0,0,0,0 +16-05-2023 14:21:00,18345.25,18346.20,18339.15,18339.15,0.00,0,0,0,0 +16-05-2023 14:20:00,18343.60,18350.20,18343.60,18345.10,0.00,0,0,0,0 +16-05-2023 14:19:00,18341.40,18345.50,18340.45,18342.50,0.00,0,0,0,0 +16-05-2023 14:18:00,18335.80,18341.65,18329.85,18341.60,0.00,0,0,0,0 +16-05-2023 14:17:00,18331.25,18336.85,18331.25,18333.40,0.00,0,0,0,0 +16-05-2023 14:16:00,18332.00,18333.45,18328.05,18331.50,0.00,0,0,0,0 +16-05-2023 14:15:00,18340.85,18340.85,18331.50,18331.65,0.00,0,0,0,0 +16-05-2023 14:14:00,18337.75,18342.25,18336.80,18341.15,0.00,0,0,0,0 +16-05-2023 14:13:00,18339.70,18341.55,18337.55,18337.55,0.00,0,0,0,0 +16-05-2023 14:12:00,18351.30,18351.30,18340.25,18340.25,0.00,0,0,0,0 +16-05-2023 14:11:00,18344.90,18355.50,18344.25,18351.35,0.00,0,0,0,0 +16-05-2023 14:10:00,18356.60,18356.60,18342.50,18345.80,0.00,0,0,0,0 +16-05-2023 14:09:00,18357.90,18359.30,18353.80,18356.30,0.00,0,0,0,0 +16-05-2023 14:08:00,18353.90,18357.35,18352.55,18356.55,0.00,0,0,0,0 +16-05-2023 14:07:00,18356.75,18360.25,18352.35,18353.10,0.00,0,0,0,0 +16-05-2023 14:06:00,18361.70,18362.00,18354.60,18356.10,0.00,0,0,0,0 +16-05-2023 14:05:00,18364.80,18367.00,18361.95,18362.30,0.00,0,0,0,0 +16-05-2023 14:04:00,18362.90,18365.50,18360.40,18364.35,0.00,0,0,0,0 +16-05-2023 14:03:00,18361.45,18364.45,18361.20,18363.00,0.00,0,0,0,0 +16-05-2023 14:02:00,18366.95,18367.60,18361.95,18362.30,0.00,0,0,0,0 +16-05-2023 14:01:00,18371.85,18372.60,18366.35,18367.40,0.00,0,0,0,0 +16-05-2023 14:00:00,18364.65,18372.80,18363.65,18371.65,0.00,0,0,0,0 +16-05-2023 13:59:00,18366.70,18368.85,18365.15,18365.40,0.00,0,0,0,0 +16-05-2023 13:58:00,18371.75,18371.75,18366.80,18366.85,0.00,0,0,0,0 +16-05-2023 13:57:00,18370.70,18371.65,18367.70,18370.75,0.00,0,0,0,0 +16-05-2023 13:56:00,18375.15,18375.15,18370.40,18370.65,0.00,0,0,0,0 +16-05-2023 13:55:00,18372.25,18377.45,18372.25,18375.05,0.00,0,0,0,0 +16-05-2023 13:54:00,18369.95,18373.10,18367.45,18371.90,0.00,0,0,0,0 +16-05-2023 13:53:00,18369.25,18371.30,18366.15,18370.60,0.00,0,0,0,0 +16-05-2023 13:52:00,18364.00,18371.70,18364.00,18370.20,0.00,0,0,0,0 +16-05-2023 13:51:00,18362.05,18365.15,18359.55,18363.90,0.00,0,0,0,0 +16-05-2023 13:50:00,18364.05,18364.10,18359.55,18362.60,0.00,0,0,0,0 +16-05-2023 13:49:00,18361.95,18365.65,18361.95,18364.00,0.00,0,0,0,0 +16-05-2023 13:48:00,18364.30,18364.40,18360.50,18362.40,0.00,0,0,0,0 +16-05-2023 13:47:00,18365.70,18366.35,18363.00,18364.25,0.00,0,0,0,0 +16-05-2023 13:46:00,18364.10,18367.40,18362.10,18364.70,0.00,0,0,0,0 +16-05-2023 13:45:00,18357.60,18364.30,18357.45,18364.30,0.00,0,0,0,0 +16-05-2023 13:44:00,18355.25,18359.85,18355.10,18357.75,0.00,0,0,0,0 +16-05-2023 13:43:00,18359.45,18362.10,18354.50,18355.75,0.00,0,0,0,0 +16-05-2023 13:42:00,18362.05,18362.85,18358.05,18359.50,0.00,0,0,0,0 +16-05-2023 13:41:00,18362.85,18364.25,18361.00,18363.10,0.00,0,0,0,0 +16-05-2023 13:40:00,18359.25,18363.55,18358.25,18361.90,0.00,0,0,0,0 +16-05-2023 13:39:00,18357.60,18362.00,18356.35,18359.15,0.00,0,0,0,0 +16-05-2023 13:38:00,18359.35,18359.45,18355.75,18357.55,0.00,0,0,0,0 +16-05-2023 13:37:00,18363.65,18365.10,18356.80,18359.50,0.00,0,0,0,0 +16-05-2023 13:36:00,18369.05,18371.90,18362.70,18363.95,0.00,0,0,0,0 +16-05-2023 13:35:00,18366.75,18371.80,18366.75,18369.40,0.00,0,0,0,0 +16-05-2023 13:34:00,18364.45,18368.05,18362.90,18367.20,0.00,0,0,0,0 +16-05-2023 13:33:00,18364.55,18368.50,18363.80,18364.50,0.00,0,0,0,0 +16-05-2023 13:32:00,18363.80,18365.40,18362.50,18364.65,0.00,0,0,0,0 +16-05-2023 13:31:00,18365.65,18366.00,18362.10,18363.75,0.00,0,0,0,0 +16-05-2023 13:30:00,18361.95,18365.95,18361.20,18365.95,0.00,0,0,0,0 +16-05-2023 13:29:00,18358.35,18362.10,18357.90,18361.85,0.00,0,0,0,0 +16-05-2023 13:28:00,18360.05,18362.90,18358.55,18358.55,0.00,0,0,0,0 +16-05-2023 13:27:00,18359.40,18361.30,18358.95,18359.55,0.00,0,0,0,0 +16-05-2023 13:26:00,18358.40,18360.65,18357.80,18360.10,0.00,0,0,0,0 +16-05-2023 13:25:00,18357.95,18358.85,18356.80,18358.30,0.00,0,0,0,0 +16-05-2023 13:24:00,18356.55,18358.70,18356.55,18357.70,0.00,0,0,0,0 +16-05-2023 13:23:00,18359.15,18359.15,18355.80,18356.75,0.00,0,0,0,0 +16-05-2023 13:22:00,18357.95,18360.05,18355.85,18358.65,0.00,0,0,0,0 +16-05-2023 13:21:00,18356.55,18360.05,18354.35,18357.55,0.00,0,0,0,0 +16-05-2023 13:20:00,18354.95,18356.95,18354.75,18356.15,0.00,0,0,0,0 +16-05-2023 13:19:00,18360.95,18362.55,18354.30,18355.30,0.00,0,0,0,0 +16-05-2023 13:18:00,18362.05,18362.95,18359.15,18360.80,0.00,0,0,0,0 +16-05-2023 13:17:00,18365.05,18365.50,18361.45,18362.80,0.00,0,0,0,0 +16-05-2023 13:16:00,18361.25,18366.15,18361.25,18365.30,0.00,0,0,0,0 +16-05-2023 13:15:00,18363.55,18364.45,18360.80,18361.85,0.00,0,0,0,0 +16-05-2023 13:14:00,18361.30,18364.20,18360.85,18363.85,0.00,0,0,0,0 +16-05-2023 13:13:00,18358.80,18363.35,18358.20,18361.35,0.00,0,0,0,0 +16-05-2023 13:12:00,18363.30,18364.35,18358.45,18358.85,0.00,0,0,0,0 +16-05-2023 13:11:00,18365.10,18366.05,18361.85,18362.75,0.00,0,0,0,0 +16-05-2023 13:10:00,18361.80,18366.05,18361.50,18365.20,0.00,0,0,0,0 +16-05-2023 13:09:00,18362.50,18364.45,18361.55,18362.00,0.00,0,0,0,0 +16-05-2023 13:08:00,18363.55,18363.80,18362.10,18362.55,0.00,0,0,0,0 +16-05-2023 13:07:00,18365.80,18365.85,18363.10,18363.60,0.00,0,0,0,0 +16-05-2023 13:06:00,18367.25,18368.05,18364.75,18365.70,0.00,0,0,0,0 +16-05-2023 13:05:00,18366.10,18368.65,18366.00,18367.20,0.00,0,0,0,0 +16-05-2023 13:04:00,18364.90,18367.30,18364.90,18366.05,0.00,0,0,0,0 +16-05-2023 13:03:00,18363.90,18367.05,18363.40,18364.95,0.00,0,0,0,0 +16-05-2023 13:02:00,18358.75,18364.45,18358.10,18364.30,0.00,0,0,0,0 +16-05-2023 13:01:00,18358.25,18360.20,18357.20,18358.50,0.00,0,0,0,0 +16-05-2023 13:00:00,18352.25,18358.50,18350.30,18358.35,0.00,0,0,0,0 +16-05-2023 12:59:00,18353.35,18355.30,18352.15,18352.15,0.00,0,0,0,0 +16-05-2023 12:58:00,18353.05,18354.90,18352.30,18354.55,0.00,0,0,0,0 +16-05-2023 12:57:00,18351.65,18355.15,18351.65,18353.50,0.00,0,0,0,0 +16-05-2023 12:56:00,18350.75,18352.35,18349.90,18352.35,0.00,0,0,0,0 +16-05-2023 12:55:00,18354.35,18356.60,18349.75,18349.75,0.00,0,0,0,0 +16-05-2023 12:54:00,18353.95,18355.25,18351.80,18354.10,0.00,0,0,0,0 +16-05-2023 12:53:00,18352.85,18355.95,18352.80,18353.50,0.00,0,0,0,0 +16-05-2023 12:52:00,18357.30,18358.60,18352.45,18353.30,0.00,0,0,0,0 +16-05-2023 12:51:00,18357.05,18360.75,18356.75,18357.40,0.00,0,0,0,0 +16-05-2023 12:50:00,18360.00,18361.80,18357.20,18357.20,0.00,0,0,0,0 +16-05-2023 12:49:00,18361.80,18363.50,18359.95,18360.15,0.00,0,0,0,0 +16-05-2023 12:48:00,18360.15,18362.25,18359.80,18361.50,0.00,0,0,0,0 +16-05-2023 12:47:00,18356.40,18361.45,18355.20,18360.35,0.00,0,0,0,0 +16-05-2023 12:46:00,18363.70,18365.10,18356.40,18356.75,0.00,0,0,0,0 +16-05-2023 12:45:00,18364.50,18366.20,18363.15,18363.65,0.00,0,0,0,0 +16-05-2023 12:44:00,18360.15,18368.20,18359.90,18364.45,0.00,0,0,0,0 +16-05-2023 12:43:00,18352.75,18360.30,18352.55,18360.30,0.00,0,0,0,0 +16-05-2023 12:42:00,18355.85,18356.50,18351.05,18352.30,0.00,0,0,0,0 +16-05-2023 12:41:00,18358.40,18358.90,18353.80,18355.80,0.00,0,0,0,0 +16-05-2023 12:40:00,18357.60,18360.00,18356.55,18358.80,0.00,0,0,0,0 +16-05-2023 12:39:00,18348.10,18358.00,18348.10,18357.30,0.00,0,0,0,0 +16-05-2023 12:38:00,18351.85,18352.40,18346.20,18348.20,0.00,0,0,0,0 +16-05-2023 12:37:00,18354.05,18356.10,18353.00,18353.00,0.00,0,0,0,0 +16-05-2023 12:36:00,18352.95,18355.45,18350.90,18354.15,0.00,0,0,0,0 +16-05-2023 12:35:00,18352.20,18352.55,18348.75,18352.55,0.00,0,0,0,0 +16-05-2023 12:34:00,18356.45,18356.80,18346.50,18352.75,0.00,0,0,0,0 +16-05-2023 12:33:00,18365.40,18367.35,18356.40,18356.40,0.00,0,0,0,0 +16-05-2023 12:32:00,18365.35,18367.00,18363.40,18365.70,0.00,0,0,0,0 +16-05-2023 12:31:00,18367.20,18367.45,18364.70,18365.70,0.00,0,0,0,0 +16-05-2023 12:30:00,18366.55,18367.65,18364.90,18367.00,0.00,0,0,0,0 +16-05-2023 12:29:00,18366.50,18367.70,18365.40,18366.75,0.00,0,0,0,0 +16-05-2023 12:28:00,18365.25,18367.35,18365.20,18366.25,0.00,0,0,0,0 +16-05-2023 12:27:00,18363.30,18365.70,18361.95,18365.15,0.00,0,0,0,0 +16-05-2023 12:26:00,18364.70,18365.70,18362.10,18363.10,0.00,0,0,0,0 +16-05-2023 12:25:00,18364.00,18368.10,18363.65,18364.95,0.00,0,0,0,0 +16-05-2023 12:24:00,18364.60,18365.75,18363.45,18364.40,0.00,0,0,0,0 +16-05-2023 12:23:00,18361.70,18364.70,18361.50,18363.65,0.00,0,0,0,0 +16-05-2023 12:22:00,18363.35,18364.30,18360.35,18361.35,0.00,0,0,0,0 +16-05-2023 12:21:00,18362.30,18363.80,18361.85,18363.75,0.00,0,0,0,0 +16-05-2023 12:20:00,18361.40,18363.50,18361.20,18361.80,0.00,0,0,0,0 +16-05-2023 12:19:00,18357.15,18363.10,18357.10,18361.95,0.00,0,0,0,0 +16-05-2023 12:18:00,18361.95,18363.10,18356.50,18357.45,0.00,0,0,0,0 +16-05-2023 12:17:00,18360.25,18363.00,18360.10,18362.15,0.00,0,0,0,0 +16-05-2023 12:16:00,18360.50,18362.00,18359.70,18360.35,0.00,0,0,0,0 +16-05-2023 12:15:00,18358.35,18364.35,18358.35,18361.15,0.00,0,0,0,0 +16-05-2023 12:14:00,18354.25,18357.90,18353.55,18357.90,0.00,0,0,0,0 +16-05-2023 12:13:00,18361.60,18362.00,18353.40,18353.40,0.00,0,0,0,0 +16-05-2023 12:12:00,18362.20,18362.20,18357.05,18361.20,0.00,0,0,0,0 +16-05-2023 12:11:00,18355.05,18362.25,18354.70,18362.25,0.00,0,0,0,0 +16-05-2023 12:10:00,18359.00,18359.85,18355.30,18356.25,0.00,0,0,0,0 +16-05-2023 12:09:00,18360.25,18360.85,18358.10,18358.65,0.00,0,0,0,0 +16-05-2023 12:08:00,18357.00,18360.85,18357.00,18359.85,0.00,0,0,0,0 +16-05-2023 12:07:00,18358.75,18360.35,18356.65,18356.65,0.00,0,0,0,0 +16-05-2023 12:06:00,18362.45,18362.75,18359.10,18359.80,0.00,0,0,0,0 +16-05-2023 12:05:00,18359.70,18363.55,18359.05,18362.50,0.00,0,0,0,0 +16-05-2023 12:04:00,18362.60,18362.90,18359.50,18359.85,0.00,0,0,0,0 +16-05-2023 12:03:00,18360.45,18362.70,18360.45,18362.65,0.00,0,0,0,0 +16-05-2023 12:02:00,18363.10,18363.65,18360.00,18360.65,0.00,0,0,0,0 +16-05-2023 12:01:00,18359.25,18363.30,18359.25,18363.00,0.00,0,0,0,0 +16-05-2023 12:00:00,18355.80,18359.80,18355.80,18358.65,0.00,0,0,0,0 +16-05-2023 11:59:00,18362.55,18362.55,18355.35,18356.00,0.00,0,0,0,0 +16-05-2023 11:58:00,18363.65,18365.65,18362.80,18362.80,0.00,0,0,0,0 +16-05-2023 11:57:00,18366.20,18366.95,18362.00,18364.00,0.00,0,0,0,0 +16-05-2023 11:56:00,18365.80,18366.90,18364.75,18366.15,0.00,0,0,0,0 +16-05-2023 11:55:00,18367.15,18367.50,18364.80,18365.45,0.00,0,0,0,0 +16-05-2023 11:54:00,18364.10,18367.35,18364.10,18366.60,0.00,0,0,0,0 +16-05-2023 11:53:00,18365.60,18367.35,18364.35,18364.35,0.00,0,0,0,0 +16-05-2023 11:52:00,18365.95,18367.55,18363.70,18365.30,0.00,0,0,0,0 +16-05-2023 11:51:00,18364.95,18366.35,18364.20,18366.15,0.00,0,0,0,0 +16-05-2023 11:50:00,18366.05,18367.35,18365.10,18365.10,0.00,0,0,0,0 +16-05-2023 11:49:00,18366.40,18367.25,18364.95,18366.00,0.00,0,0,0,0 +16-05-2023 11:48:00,18364.10,18367.45,18363.20,18366.30,0.00,0,0,0,0 +16-05-2023 11:47:00,18364.45,18364.45,18362.20,18363.35,0.00,0,0,0,0 +16-05-2023 11:46:00,18362.35,18366.80,18362.35,18363.50,0.00,0,0,0,0 +16-05-2023 11:45:00,18359.35,18362.25,18359.25,18362.25,0.00,0,0,0,0 +16-05-2023 11:44:00,18361.20,18362.00,18359.30,18360.05,0.00,0,0,0,0 +16-05-2023 11:43:00,18357.20,18361.05,18355.60,18360.80,0.00,0,0,0,0 +16-05-2023 11:42:00,18353.00,18357.25,18351.85,18356.75,0.00,0,0,0,0 +16-05-2023 11:41:00,18351.95,18354.60,18351.35,18352.65,0.00,0,0,0,0 +16-05-2023 11:40:00,18355.40,18355.40,18351.30,18352.80,0.00,0,0,0,0 +16-05-2023 11:39:00,18352.10,18355.20,18351.25,18354.75,0.00,0,0,0,0 +16-05-2023 11:38:00,18349.15,18352.65,18347.60,18352.25,0.00,0,0,0,0 +16-05-2023 11:37:00,18353.95,18354.55,18348.40,18349.40,0.00,0,0,0,0 +16-05-2023 11:36:00,18362.10,18362.10,18352.65,18353.20,0.00,0,0,0,0 +16-05-2023 11:35:00,18359.80,18362.05,18356.85,18361.75,0.00,0,0,0,0 +16-05-2023 11:34:00,18354.70,18361.60,18354.70,18359.85,0.00,0,0,0,0 +16-05-2023 11:33:00,18358.20,18358.20,18353.75,18354.80,0.00,0,0,0,0 +16-05-2023 11:32:00,18359.05,18359.95,18357.40,18357.40,0.00,0,0,0,0 +16-05-2023 11:31:00,18359.70,18361.85,18358.25,18358.65,0.00,0,0,0,0 +16-05-2023 11:30:00,18361.95,18362.40,18359.55,18360.00,0.00,0,0,0,0 +16-05-2023 11:29:00,18371.05,18371.10,18361.75,18362.35,0.00,0,0,0,0 +16-05-2023 11:28:00,18370.30,18371.30,18369.25,18371.10,0.00,0,0,0,0 +16-05-2023 11:27:00,18367.95,18370.50,18366.80,18369.60,0.00,0,0,0,0 +16-05-2023 11:26:00,18368.70,18368.90,18366.10,18367.70,0.00,0,0,0,0 +16-05-2023 11:25:00,18360.05,18369.20,18359.30,18368.45,0.00,0,0,0,0 +16-05-2023 11:24:00,18363.30,18363.75,18358.65,18359.55,0.00,0,0,0,0 +16-05-2023 11:23:00,18367.15,18367.15,18362.10,18363.05,0.00,0,0,0,0 +16-05-2023 11:22:00,18369.65,18371.65,18366.80,18367.05,0.00,0,0,0,0 +16-05-2023 11:21:00,18375.40,18376.25,18368.35,18369.90,0.00,0,0,0,0 +16-05-2023 11:20:00,18374.25,18375.95,18373.70,18374.95,0.00,0,0,0,0 +16-05-2023 11:19:00,18377.05,18377.70,18374.20,18374.20,0.00,0,0,0,0 +16-05-2023 11:18:00,18375.65,18378.10,18375.30,18376.90,0.00,0,0,0,0 +16-05-2023 11:17:00,18376.15,18376.40,18373.50,18376.40,0.00,0,0,0,0 +16-05-2023 11:16:00,18378.25,18378.80,18374.75,18375.05,0.00,0,0,0,0 +16-05-2023 11:15:00,18380.30,18380.90,18378.30,18378.35,0.00,0,0,0,0 +16-05-2023 11:14:00,18378.75,18380.80,18378.25,18379.15,0.00,0,0,0,0 +16-05-2023 11:13:00,18378.05,18380.00,18376.55,18378.50,0.00,0,0,0,0 +16-05-2023 11:12:00,18375.05,18378.05,18374.80,18377.65,0.00,0,0,0,0 +16-05-2023 11:11:00,18375.20,18376.65,18371.90,18374.70,0.00,0,0,0,0 +16-05-2023 11:10:00,18382.80,18384.25,18374.20,18374.20,0.00,0,0,0,0 +16-05-2023 11:09:00,18385.85,18386.00,18383.05,18383.30,0.00,0,0,0,0 +16-05-2023 11:08:00,18384.60,18387.30,18384.60,18385.45,0.00,0,0,0,0 +16-05-2023 11:07:00,18389.95,18390.10,18382.80,18385.05,0.00,0,0,0,0 +16-05-2023 11:06:00,18392.45,18393.35,18388.15,18389.70,0.00,0,0,0,0 +16-05-2023 11:05:00,18388.60,18392.70,18388.35,18392.60,0.00,0,0,0,0 +16-05-2023 11:04:00,18389.00,18390.85,18388.05,18389.20,0.00,0,0,0,0 +16-05-2023 11:03:00,18389.80,18390.60,18386.50,18388.75,0.00,0,0,0,0 +16-05-2023 11:02:00,18391.65,18392.45,18389.95,18390.30,0.00,0,0,0,0 +16-05-2023 11:01:00,18391.00,18393.55,18390.75,18391.45,0.00,0,0,0,0 +16-05-2023 11:00:00,18388.75,18391.20,18387.85,18391.20,0.00,0,0,0,0 +16-05-2023 10:59:00,18385.45,18388.95,18384.75,18388.95,0.00,0,0,0,0 +16-05-2023 10:58:00,18384.90,18386.10,18383.55,18385.50,0.00,0,0,0,0 +16-05-2023 10:57:00,18384.55,18385.90,18382.95,18384.65,0.00,0,0,0,0 +16-05-2023 10:56:00,18390.45,18391.10,18384.35,18384.35,0.00,0,0,0,0 +16-05-2023 10:55:00,18390.00,18391.25,18388.40,18391.25,0.00,0,0,0,0 +16-05-2023 10:54:00,18384.80,18390.15,18384.40,18390.15,0.00,0,0,0,0 +16-05-2023 10:53:00,18381.70,18384.85,18381.30,18384.65,0.00,0,0,0,0 +16-05-2023 10:52:00,18380.35,18381.40,18379.20,18381.20,0.00,0,0,0,0 +16-05-2023 10:51:00,18382.10,18382.50,18379.20,18380.40,0.00,0,0,0,0 +16-05-2023 10:50:00,18381.85,18383.20,18381.25,18382.30,0.00,0,0,0,0 +16-05-2023 10:49:00,18381.80,18384.00,18381.05,18381.90,0.00,0,0,0,0 +16-05-2023 10:48:00,18377.65,18381.95,18377.50,18381.95,0.00,0,0,0,0 +16-05-2023 10:47:00,18378.60,18378.70,18377.10,18377.85,0.00,0,0,0,0 +16-05-2023 10:46:00,18381.25,18381.50,18378.00,18378.30,0.00,0,0,0,0 +16-05-2023 10:45:00,18383.55,18385.25,18380.70,18381.20,0.00,0,0,0,0 +16-05-2023 10:44:00,18378.85,18385.10,18378.85,18383.50,0.00,0,0,0,0 +16-05-2023 10:43:00,18371.10,18379.60,18370.95,18378.90,0.00,0,0,0,0 +16-05-2023 10:42:00,18372.90,18372.90,18369.00,18370.70,0.00,0,0,0,0 +16-05-2023 10:41:00,18374.20,18374.40,18372.10,18372.75,0.00,0,0,0,0 +16-05-2023 10:40:00,18371.65,18374.00,18369.75,18374.00,0.00,0,0,0,0 +16-05-2023 10:39:00,18369.70,18372.15,18369.70,18371.90,0.00,0,0,0,0 +16-05-2023 10:38:00,18365.15,18369.65,18363.65,18369.55,0.00,0,0,0,0 +16-05-2023 10:37:00,18370.15,18370.40,18364.70,18364.70,0.00,0,0,0,0 +16-05-2023 10:36:00,18376.30,18376.45,18369.85,18370.45,0.00,0,0,0,0 +16-05-2023 10:35:00,18377.00,18378.00,18375.85,18376.60,0.00,0,0,0,0 +16-05-2023 10:34:00,18378.75,18378.75,18376.70,18376.85,0.00,0,0,0,0 +16-05-2023 10:33:00,18377.85,18378.70,18373.05,18378.70,0.00,0,0,0,0 +16-05-2023 10:32:00,18384.70,18384.70,18378.65,18378.65,0.00,0,0,0,0 +16-05-2023 10:31:00,18386.95,18386.95,18382.95,18384.80,0.00,0,0,0,0 +16-05-2023 10:30:00,18385.60,18390.25,18385.60,18386.60,0.00,0,0,0,0 +16-05-2023 10:29:00,18387.15,18387.95,18384.40,18385.75,0.00,0,0,0,0 +16-05-2023 10:28:00,18386.45,18388.20,18385.60,18386.85,0.00,0,0,0,0 +16-05-2023 10:27:00,18390.45,18391.50,18385.70,18386.25,0.00,0,0,0,0 +16-05-2023 10:26:00,18388.80,18391.35,18387.75,18389.50,0.00,0,0,0,0 +16-05-2023 10:25:00,18389.00,18390.10,18387.45,18389.00,0.00,0,0,0,0 +16-05-2023 10:24:00,18387.65,18390.55,18387.10,18388.75,0.00,0,0,0,0 +16-05-2023 10:23:00,18388.50,18391.05,18387.70,18387.70,0.00,0,0,0,0 +16-05-2023 10:22:00,18392.05,18392.70,18384.05,18387.80,0.00,0,0,0,0 +16-05-2023 10:21:00,18403.40,18403.50,18392.90,18392.90,0.00,0,0,0,0 +16-05-2023 10:20:00,18402.75,18404.20,18401.70,18402.65,0.00,0,0,0,0 +16-05-2023 10:19:00,18403.00,18404.05,18401.30,18402.30,0.00,0,0,0,0 +16-05-2023 10:18:00,18404.35,18406.15,18403.30,18403.50,0.00,0,0,0,0 +16-05-2023 10:17:00,18404.80,18405.20,18403.75,18404.90,0.00,0,0,0,0 +16-05-2023 10:16:00,18402.60,18405.25,18401.40,18404.90,0.00,0,0,0,0 +16-05-2023 10:15:00,18401.90,18404.55,18401.05,18402.55,0.00,0,0,0,0 +16-05-2023 10:14:00,18404.10,18404.90,18401.25,18401.65,0.00,0,0,0,0 +16-05-2023 10:13:00,18402.05,18403.95,18399.80,18403.85,0.00,0,0,0,0 +16-05-2023 10:12:00,18398.75,18403.35,18397.55,18401.00,0.00,0,0,0,0 +16-05-2023 10:11:00,18403.60,18404.10,18397.40,18397.90,0.00,0,0,0,0 +16-05-2023 10:10:00,18406.10,18407.05,18403.20,18403.90,0.00,0,0,0,0 +16-05-2023 10:09:00,18409.20,18410.40,18403.65,18405.95,0.00,0,0,0,0 +16-05-2023 10:08:00,18410.30,18411.00,18409.10,18409.15,0.00,0,0,0,0 +16-05-2023 10:07:00,18407.60,18408.90,18406.85,18408.85,0.00,0,0,0,0 +16-05-2023 10:06:00,18409.75,18411.00,18407.80,18407.80,0.00,0,0,0,0 +16-05-2023 10:05:00,18407.25,18410.80,18406.35,18409.70,0.00,0,0,0,0 +16-05-2023 10:04:00,18405.50,18411.50,18404.40,18406.80,0.00,0,0,0,0 +16-05-2023 10:03:00,18396.95,18405.95,18396.95,18405.05,0.00,0,0,0,0 +16-05-2023 10:02:00,18402.35,18403.95,18396.45,18396.70,0.00,0,0,0,0 +16-05-2023 10:01:00,18398.90,18403.15,18398.60,18402.15,0.00,0,0,0,0 +16-05-2023 10:00:00,18394.05,18399.45,18391.55,18398.70,0.00,0,0,0,0 +16-05-2023 09:59:00,18394.10,18397.85,18393.25,18393.80,0.00,0,0,0,0 +16-05-2023 09:58:00,18397.20,18398.90,18394.20,18394.40,0.00,0,0,0,0 +16-05-2023 09:57:00,18398.40,18401.25,18397.20,18398.00,0.00,0,0,0,0 +16-05-2023 09:56:00,18398.20,18401.90,18396.55,18397.90,0.00,0,0,0,0 +16-05-2023 09:55:00,18401.65,18401.95,18397.30,18397.80,0.00,0,0,0,0 +16-05-2023 09:54:00,18399.50,18402.90,18399.50,18401.45,0.00,0,0,0,0 +16-05-2023 09:53:00,18404.35,18404.35,18399.05,18399.05,0.00,0,0,0,0 +16-05-2023 09:52:00,18401.00,18405.15,18399.70,18404.45,0.00,0,0,0,0 +16-05-2023 09:51:00,18402.25,18402.75,18399.00,18401.65,0.00,0,0,0,0 +16-05-2023 09:50:00,18403.05,18405.85,18401.80,18402.35,0.00,0,0,0,0 +16-05-2023 09:49:00,18408.60,18408.60,18402.70,18403.20,0.00,0,0,0,0 +16-05-2023 09:48:00,18410.90,18412.80,18407.20,18408.25,0.00,0,0,0,0 +16-05-2023 09:47:00,18407.35,18412.85,18404.00,18410.70,0.00,0,0,0,0 +16-05-2023 09:46:00,18398.95,18406.35,18397.80,18406.15,0.00,0,0,0,0 +16-05-2023 09:45:00,18396.05,18404.55,18395.75,18398.45,0.00,0,0,0,0 +16-05-2023 09:44:00,18397.00,18399.40,18394.85,18395.50,0.00,0,0,0,0 +16-05-2023 09:43:00,18390.55,18397.55,18389.90,18395.85,0.00,0,0,0,0 +16-05-2023 09:42:00,18382.25,18392.50,18380.90,18392.10,0.00,0,0,0,0 +16-05-2023 09:41:00,18375.60,18382.85,18375.60,18381.20,0.00,0,0,0,0 +16-05-2023 09:40:00,18382.25,18383.45,18373.70,18373.85,0.00,0,0,0,0 +16-05-2023 09:39:00,18375.70,18382.30,18369.75,18382.10,0.00,0,0,0,0 +16-05-2023 09:38:00,18385.55,18389.35,18375.50,18375.65,0.00,0,0,0,0 +16-05-2023 09:37:00,18380.05,18387.45,18379.65,18387.45,0.00,0,0,0,0 +16-05-2023 09:36:00,18362.65,18382.45,18361.85,18381.60,0.00,0,0,0,0 +16-05-2023 09:35:00,18366.55,18368.00,18360.30,18362.40,0.00,0,0,0,0 +16-05-2023 09:34:00,18370.45,18370.45,18360.95,18365.45,0.00,0,0,0,0 +16-05-2023 09:33:00,18375.50,18375.50,18368.90,18370.05,0.00,0,0,0,0 +16-05-2023 09:32:00,18379.25,18379.25,18372.40,18375.45,0.00,0,0,0,0 +16-05-2023 09:31:00,18381.70,18381.90,18375.50,18379.30,0.00,0,0,0,0 +16-05-2023 09:30:00,18391.70,18394.05,18381.90,18382.15,0.00,0,0,0,0 +16-05-2023 09:29:00,18391.70,18393.30,18388.65,18391.25,0.00,0,0,0,0 +16-05-2023 09:28:00,18384.05,18392.85,18383.20,18392.85,0.00,0,0,0,0 +16-05-2023 09:27:00,18372.45,18387.30,18370.40,18385.70,0.00,0,0,0,0 +16-05-2023 09:26:00,18375.25,18375.25,18366.95,18372.30,0.00,0,0,0,0 +16-05-2023 09:25:00,18375.05,18379.20,18373.45,18375.40,0.00,0,0,0,0 +16-05-2023 09:24:00,18385.15,18385.15,18373.40,18375.85,0.00,0,0,0,0 +16-05-2023 09:23:00,18386.95,18388.15,18385.00,18385.30,0.00,0,0,0,0 +16-05-2023 09:22:00,18387.55,18387.65,18383.30,18386.40,0.00,0,0,0,0 +16-05-2023 09:21:00,18383.45,18390.15,18382.45,18388.30,0.00,0,0,0,0 +16-05-2023 09:20:00,18390.90,18391.65,18383.05,18383.10,0.00,0,0,0,0 +16-05-2023 09:19:00,18402.20,18404.20,18391.15,18391.80,0.00,0,0,0,0 +16-05-2023 09:18:00,18404.65,18405.50,18398.15,18401.60,0.00,0,0,0,0 +16-05-2023 09:17:00,18406.10,18408.50,18401.90,18405.40,0.00,0,0,0,0 +16-05-2023 09:16:00,18396.55,18406.25,18392.30,18405.30,0.00,0,0,0,0 +16-05-2023 09:15:00,18417.65,18417.65,18394.85,18397.50,0.00,0,0,0,0 +16-05-2023 09:08:39,18432.35,18432.35,18432.35,18432.35,0.00,0,0,0,0 +16-05-2023 09:06:00,18423.40,18430.20,18422.75,18429.55,0.00,0,0,0,0 +16-05-2023 09:05:00,18411.75,18424.35,18410.65,18423.20,0.00,0,0,0,0 +16-05-2023 09:04:00,18399.40,18411.80,18399.25,18411.80,0.00,0,0,0,0 +16-05-2023 09:03:00,18393.90,18399.30,18387.90,18399.30,0.00,0,0,0,0 +16-05-2023 09:02:00,18385.20,18395.05,18382.05,18394.10,0.00,0,0,0,0 +16-05-2023 09:01:00,18361.75,18390.65,18361.55,18376.50,0.00,0,0,0,0 +16-05-2023 09:00:00,18255.65,18390.00,18231.10,18360.95,0.00,0,0,0,0 +15-05-2023 15:31:06,18398.85,18398.85,18398.85,18398.85,0.00,0,0,0,0 +15-05-2023 15:30:28,18386.10,18386.10,18386.10,18386.10,0.00,0,0,0,0 +15-05-2023 15:29:00,18387.85,18392.25,18384.60,18384.60,0.00,0,0,0,0 +15-05-2023 15:28:00,18388.65,18390.50,18385.75,18387.75,0.00,0,0,0,0 +15-05-2023 15:27:00,18388.70,18389.30,18386.30,18389.05,0.00,0,0,0,0 +15-05-2023 15:26:00,18389.75,18390.50,18387.35,18387.65,0.00,0,0,0,0 +15-05-2023 15:25:00,18388.90,18390.10,18387.80,18388.90,0.00,0,0,0,0 +15-05-2023 15:24:00,18392.25,18392.40,18388.85,18389.25,0.00,0,0,0,0 +15-05-2023 15:23:00,18393.95,18394.55,18391.95,18392.15,0.00,0,0,0,0 +15-05-2023 15:22:00,18394.35,18395.70,18393.15,18394.10,0.00,0,0,0,0 +15-05-2023 15:21:00,18393.65,18397.40,18393.65,18394.55,0.00,0,0,0,0 +15-05-2023 15:20:00,18391.20,18397.70,18390.40,18393.10,0.00,0,0,0,0 +15-05-2023 15:19:00,18396.65,18396.70,18390.10,18390.80,0.00,0,0,0,0 +15-05-2023 15:18:00,18392.40,18396.85,18390.80,18396.85,0.00,0,0,0,0 +15-05-2023 15:17:00,18390.25,18394.25,18389.00,18392.00,0.00,0,0,0,0 +15-05-2023 15:16:00,18388.35,18390.90,18388.30,18389.60,0.00,0,0,0,0 +15-05-2023 15:15:00,18389.60,18389.85,18385.15,18387.45,0.00,0,0,0,0 +15-05-2023 15:14:00,18392.50,18392.65,18389.00,18390.00,0.00,0,0,0,0 +15-05-2023 15:13:00,18390.60,18394.00,18390.60,18392.65,0.00,0,0,0,0 +15-05-2023 15:12:00,18395.85,18396.75,18390.80,18391.65,0.00,0,0,0,0 +15-05-2023 15:11:00,18401.70,18402.65,18395.75,18396.00,0.00,0,0,0,0 +15-05-2023 15:10:00,18405.30,18406.00,18400.20,18401.00,0.00,0,0,0,0 +15-05-2023 15:09:00,18407.80,18409.50,18404.65,18405.05,0.00,0,0,0,0 +15-05-2023 15:08:00,18402.80,18408.00,18400.30,18408.00,0.00,0,0,0,0 +15-05-2023 15:07:00,18395.90,18405.05,18395.25,18402.35,0.00,0,0,0,0 +15-05-2023 15:06:00,18401.40,18402.80,18395.50,18395.50,0.00,0,0,0,0 +15-05-2023 15:05:00,18403.60,18403.60,18397.85,18402.50,0.00,0,0,0,0 +15-05-2023 15:04:00,18410.35,18410.40,18403.50,18403.50,0.00,0,0,0,0 +15-05-2023 15:03:00,18412.85,18412.95,18410.40,18410.95,0.00,0,0,0,0 +15-05-2023 15:02:00,18421.10,18421.75,18413.30,18413.70,0.00,0,0,0,0 +15-05-2023 15:01:00,18423.10,18423.50,18419.65,18421.55,0.00,0,0,0,0 +15-05-2023 15:00:00,18442.70,18442.70,18423.00,18423.65,0.00,0,0,0,0 +15-05-2023 14:59:00,18443.10,18443.30,18440.15,18440.90,0.00,0,0,0,0 +15-05-2023 14:58:00,18441.60,18444.05,18441.55,18443.20,0.00,0,0,0,0 +15-05-2023 14:57:00,18439.50,18442.40,18439.10,18442.30,0.00,0,0,0,0 +15-05-2023 14:56:00,18436.55,18439.05,18435.90,18438.60,0.00,0,0,0,0 +15-05-2023 14:55:00,18435.40,18437.55,18435.20,18436.40,0.00,0,0,0,0 +15-05-2023 14:54:00,18434.25,18436.30,18434.05,18435.55,0.00,0,0,0,0 +15-05-2023 14:53:00,18436.45,18437.45,18433.25,18434.85,0.00,0,0,0,0 +15-05-2023 14:52:00,18435.75,18436.90,18434.90,18436.65,0.00,0,0,0,0 +15-05-2023 14:51:00,18434.70,18437.55,18434.70,18435.35,0.00,0,0,0,0 +15-05-2023 14:50:00,18433.70,18435.30,18432.90,18435.15,0.00,0,0,0,0 +15-05-2023 14:49:00,18432.40,18434.15,18432.10,18434.15,0.00,0,0,0,0 +15-05-2023 14:48:00,18432.95,18434.10,18431.30,18432.95,0.00,0,0,0,0 +15-05-2023 14:47:00,18438.15,18438.15,18432.35,18433.30,0.00,0,0,0,0 +15-05-2023 14:46:00,18436.10,18438.95,18434.95,18437.10,0.00,0,0,0,0 +15-05-2023 14:45:00,18434.80,18438.30,18432.75,18436.85,0.00,0,0,0,0 +15-05-2023 14:44:00,18429.70,18435.15,18428.55,18435.15,0.00,0,0,0,0 +15-05-2023 14:43:00,18429.90,18430.80,18426.75,18429.85,0.00,0,0,0,0 +15-05-2023 14:42:00,18429.15,18432.15,18428.25,18429.85,0.00,0,0,0,0 +15-05-2023 14:41:00,18435.00,18437.20,18428.55,18428.55,0.00,0,0,0,0 +15-05-2023 14:40:00,18433.85,18435.25,18430.75,18434.40,0.00,0,0,0,0 +15-05-2023 14:39:00,18433.40,18433.70,18429.25,18433.40,0.00,0,0,0,0 +15-05-2023 14:38:00,18428.60,18434.90,18427.85,18434.05,0.00,0,0,0,0 +15-05-2023 14:37:00,18433.60,18433.80,18425.50,18429.35,0.00,0,0,0,0 +15-05-2023 14:36:00,18435.00,18435.95,18432.60,18433.45,0.00,0,0,0,0 +15-05-2023 14:35:00,18438.00,18438.00,18434.45,18434.80,0.00,0,0,0,0 +15-05-2023 14:34:00,18435.60,18441.20,18435.30,18437.60,0.00,0,0,0,0 +15-05-2023 14:33:00,18433.90,18439.75,18433.90,18435.30,0.00,0,0,0,0 +15-05-2023 14:32:00,18435.35,18435.35,18431.40,18433.45,0.00,0,0,0,0 +15-05-2023 14:31:00,18428.30,18435.05,18426.80,18435.05,0.00,0,0,0,0 +15-05-2023 14:30:00,18431.10,18431.40,18426.05,18427.20,0.00,0,0,0,0 +15-05-2023 14:29:00,18432.40,18432.50,18426.90,18430.95,0.00,0,0,0,0 +15-05-2023 14:28:00,18447.75,18447.75,18430.65,18432.20,0.00,0,0,0,0 +15-05-2023 14:27:00,18444.15,18448.80,18441.80,18447.85,0.00,0,0,0,0 +15-05-2023 14:26:00,18441.45,18445.05,18440.90,18444.85,0.00,0,0,0,0 +15-05-2023 14:25:00,18441.95,18442.65,18437.30,18440.80,0.00,0,0,0,0 +15-05-2023 14:24:00,18448.50,18448.50,18438.10,18442.65,0.00,0,0,0,0 +15-05-2023 14:23:00,18456.20,18457.05,18448.75,18448.75,0.00,0,0,0,0 +15-05-2023 14:22:00,18454.10,18458.25,18454.10,18455.90,0.00,0,0,0,0 +15-05-2023 14:21:00,18453.50,18454.05,18451.25,18453.85,0.00,0,0,0,0 +15-05-2023 14:20:00,18450.75,18453.65,18450.05,18453.65,0.00,0,0,0,0 +15-05-2023 14:19:00,18452.55,18452.55,18450.10,18450.70,0.00,0,0,0,0 +15-05-2023 14:18:00,18451.40,18452.40,18449.85,18452.10,0.00,0,0,0,0 +15-05-2023 14:17:00,18453.65,18453.65,18450.25,18451.20,0.00,0,0,0,0 +15-05-2023 14:16:00,18453.90,18454.50,18452.50,18453.40,0.00,0,0,0,0 +15-05-2023 14:15:00,18452.15,18455.85,18451.35,18454.00,0.00,0,0,0,0 +15-05-2023 14:14:00,18453.75,18454.05,18451.40,18451.90,0.00,0,0,0,0 +15-05-2023 14:13:00,18451.75,18454.00,18450.25,18453.65,0.00,0,0,0,0 +15-05-2023 14:12:00,18451.15,18454.20,18450.85,18452.15,0.00,0,0,0,0 +15-05-2023 14:11:00,18446.75,18451.10,18446.25,18450.80,0.00,0,0,0,0 +15-05-2023 14:10:00,18440.55,18446.60,18439.25,18446.60,0.00,0,0,0,0 +15-05-2023 14:09:00,18442.90,18442.90,18439.55,18441.20,0.00,0,0,0,0 +15-05-2023 14:08:00,18443.95,18443.95,18440.70,18441.95,0.00,0,0,0,0 +15-05-2023 14:07:00,18444.05,18444.85,18441.15,18443.80,0.00,0,0,0,0 +15-05-2023 14:06:00,18443.05,18444.35,18441.85,18444.30,0.00,0,0,0,0 +15-05-2023 14:05:00,18442.35,18444.90,18441.85,18443.60,0.00,0,0,0,0 +15-05-2023 14:04:00,18443.60,18443.65,18440.40,18442.40,0.00,0,0,0,0 +15-05-2023 14:03:00,18444.95,18445.25,18442.75,18443.20,0.00,0,0,0,0 +15-05-2023 14:02:00,18443.85,18445.80,18440.75,18445.20,0.00,0,0,0,0 +15-05-2023 14:01:00,18442.90,18445.55,18442.10,18443.15,0.00,0,0,0,0 +15-05-2023 14:00:00,18442.75,18445.10,18439.30,18442.85,0.00,0,0,0,0 +15-05-2023 13:59:00,18447.05,18447.05,18442.80,18443.10,0.00,0,0,0,0 +15-05-2023 13:58:00,18446.50,18447.75,18445.15,18446.60,0.00,0,0,0,0 +15-05-2023 13:57:00,18448.50,18449.05,18445.30,18446.70,0.00,0,0,0,0 +15-05-2023 13:56:00,18447.75,18449.65,18447.35,18448.55,0.00,0,0,0,0 +15-05-2023 13:55:00,18447.20,18449.20,18446.55,18447.95,0.00,0,0,0,0 +15-05-2023 13:54:00,18446.60,18448.10,18445.60,18447.15,0.00,0,0,0,0 +15-05-2023 13:53:00,18444.30,18446.75,18443.25,18446.15,0.00,0,0,0,0 +15-05-2023 13:52:00,18446.30,18447.00,18444.10,18444.70,0.00,0,0,0,0 +15-05-2023 13:51:00,18444.55,18446.65,18443.65,18446.15,0.00,0,0,0,0 +15-05-2023 13:50:00,18445.80,18446.30,18443.50,18444.30,0.00,0,0,0,0 +15-05-2023 13:49:00,18446.55,18447.45,18444.95,18445.60,0.00,0,0,0,0 +15-05-2023 13:48:00,18447.35,18447.95,18445.90,18446.85,0.00,0,0,0,0 +15-05-2023 13:47:00,18448.05,18449.55,18445.50,18447.30,0.00,0,0,0,0 +15-05-2023 13:46:00,18447.30,18448.25,18445.70,18448.25,0.00,0,0,0,0 +15-05-2023 13:45:00,18444.25,18447.25,18443.90,18447.25,0.00,0,0,0,0 +15-05-2023 13:44:00,18445.40,18445.90,18442.95,18444.80,0.00,0,0,0,0 +15-05-2023 13:43:00,18443.25,18445.60,18442.80,18445.20,0.00,0,0,0,0 +15-05-2023 13:42:00,18441.60,18444.70,18441.30,18443.70,0.00,0,0,0,0 +15-05-2023 13:41:00,18436.55,18441.75,18436.15,18440.50,0.00,0,0,0,0 +15-05-2023 13:40:00,18434.30,18436.85,18433.40,18436.85,0.00,0,0,0,0 +15-05-2023 13:39:00,18434.00,18434.90,18433.10,18434.65,0.00,0,0,0,0 +15-05-2023 13:38:00,18434.25,18435.25,18432.90,18433.50,0.00,0,0,0,0 +15-05-2023 13:37:00,18435.60,18436.15,18433.55,18435.25,0.00,0,0,0,0 +15-05-2023 13:36:00,18433.85,18436.95,18433.85,18436.05,0.00,0,0,0,0 +15-05-2023 13:35:00,18431.60,18434.55,18430.35,18433.95,0.00,0,0,0,0 +15-05-2023 13:34:00,18433.25,18434.20,18430.70,18431.10,0.00,0,0,0,0 +15-05-2023 13:33:00,18434.20,18434.85,18432.45,18433.15,0.00,0,0,0,0 +15-05-2023 13:32:00,18434.00,18434.50,18432.35,18434.40,0.00,0,0,0,0 +15-05-2023 13:31:00,18434.65,18435.80,18433.30,18434.65,0.00,0,0,0,0 +15-05-2023 13:30:00,18434.70,18436.20,18433.15,18435.20,0.00,0,0,0,0 +15-05-2023 13:29:00,18432.30,18435.15,18432.05,18433.85,0.00,0,0,0,0 +15-05-2023 13:28:00,18430.05,18432.85,18429.80,18432.85,0.00,0,0,0,0 +15-05-2023 13:27:00,18432.95,18433.35,18429.55,18430.20,0.00,0,0,0,0 +15-05-2023 13:26:00,18434.75,18435.70,18432.60,18433.25,0.00,0,0,0,0 +15-05-2023 13:25:00,18435.80,18437.25,18434.00,18434.60,0.00,0,0,0,0 +15-05-2023 13:24:00,18436.20,18437.25,18434.85,18436.10,0.00,0,0,0,0 +15-05-2023 13:23:00,18434.80,18436.20,18434.05,18435.70,0.00,0,0,0,0 +15-05-2023 13:22:00,18438.10,18438.15,18434.75,18435.35,0.00,0,0,0,0 +15-05-2023 13:21:00,18435.60,18438.80,18433.90,18438.70,0.00,0,0,0,0 +15-05-2023 13:20:00,18436.20,18436.80,18433.55,18434.80,0.00,0,0,0,0 +15-05-2023 13:19:00,18433.65,18436.45,18432.40,18435.15,0.00,0,0,0,0 +15-05-2023 13:18:00,18430.70,18433.50,18427.60,18433.50,0.00,0,0,0,0 +15-05-2023 13:17:00,18431.60,18432.25,18429.35,18431.20,0.00,0,0,0,0 +15-05-2023 13:16:00,18432.45,18433.50,18427.50,18431.35,0.00,0,0,0,0 +15-05-2023 13:15:00,18433.20,18433.75,18427.40,18432.55,0.00,0,0,0,0 +15-05-2023 13:14:00,18431.85,18435.55,18430.45,18433.80,0.00,0,0,0,0 +15-05-2023 13:13:00,18431.00,18434.60,18430.20,18431.25,0.00,0,0,0,0 +15-05-2023 13:12:00,18434.00,18435.90,18431.40,18431.45,0.00,0,0,0,0 +15-05-2023 13:11:00,18434.05,18436.00,18432.70,18434.70,0.00,0,0,0,0 +15-05-2023 13:10:00,18429.15,18435.40,18428.70,18434.60,0.00,0,0,0,0 +15-05-2023 13:09:00,18426.40,18431.20,18426.10,18429.65,0.00,0,0,0,0 +15-05-2023 13:08:00,18433.25,18433.40,18426.00,18426.85,0.00,0,0,0,0 +15-05-2023 13:07:00,18435.35,18435.35,18428.25,18433.75,0.00,0,0,0,0 +15-05-2023 13:06:00,18435.15,18436.30,18432.90,18435.20,0.00,0,0,0,0 +15-05-2023 13:05:00,18434.25,18435.75,18433.60,18434.65,0.00,0,0,0,0 +15-05-2023 13:04:00,18433.00,18435.10,18431.45,18435.10,0.00,0,0,0,0 +15-05-2023 13:03:00,18431.40,18433.90,18430.10,18432.50,0.00,0,0,0,0 +15-05-2023 13:02:00,18436.20,18436.20,18432.35,18432.75,0.00,0,0,0,0 +15-05-2023 13:01:00,18436.05,18437.35,18434.65,18436.35,0.00,0,0,0,0 +15-05-2023 13:00:00,18432.90,18436.95,18432.90,18436.95,0.00,0,0,0,0 +15-05-2023 12:59:00,18433.00,18435.70,18431.40,18433.75,0.00,0,0,0,0 +15-05-2023 12:58:00,18431.55,18433.75,18430.25,18432.65,0.00,0,0,0,0 +15-05-2023 12:57:00,18431.15,18433.30,18429.45,18432.10,0.00,0,0,0,0 +15-05-2023 12:56:00,18430.25,18431.25,18427.80,18430.95,0.00,0,0,0,0 +15-05-2023 12:55:00,18431.10,18432.85,18429.95,18430.90,0.00,0,0,0,0 +15-05-2023 12:54:00,18429.55,18431.10,18427.65,18430.75,0.00,0,0,0,0 +15-05-2023 12:53:00,18428.35,18430.60,18427.95,18430.00,0.00,0,0,0,0 +15-05-2023 12:52:00,18433.30,18433.30,18427.55,18428.55,0.00,0,0,0,0 +15-05-2023 12:51:00,18435.05,18435.65,18433.45,18433.85,0.00,0,0,0,0 +15-05-2023 12:50:00,18434.30,18436.00,18433.70,18435.00,0.00,0,0,0,0 +15-05-2023 12:49:00,18434.90,18436.30,18434.05,18435.65,0.00,0,0,0,0 +15-05-2023 12:48:00,18436.40,18436.40,18434.10,18435.90,0.00,0,0,0,0 +15-05-2023 12:47:00,18434.60,18436.65,18433.35,18436.65,0.00,0,0,0,0 +15-05-2023 12:46:00,18431.55,18435.65,18430.95,18434.50,0.00,0,0,0,0 +15-05-2023 12:45:00,18431.80,18432.85,18430.15,18431.80,0.00,0,0,0,0 +15-05-2023 12:44:00,18430.30,18432.00,18429.30,18432.00,0.00,0,0,0,0 +15-05-2023 12:43:00,18429.20,18430.80,18428.90,18430.80,0.00,0,0,0,0 +15-05-2023 12:42:00,18430.30,18430.45,18427.70,18429.95,0.00,0,0,0,0 +15-05-2023 12:41:00,18428.50,18430.80,18427.95,18430.05,0.00,0,0,0,0 +15-05-2023 12:40:00,18429.55,18431.85,18428.00,18429.35,0.00,0,0,0,0 +15-05-2023 12:39:00,18423.80,18429.30,18421.35,18429.30,0.00,0,0,0,0 +15-05-2023 12:38:00,18423.05,18423.75,18421.10,18423.60,0.00,0,0,0,0 +15-05-2023 12:37:00,18422.35,18423.35,18419.60,18423.35,0.00,0,0,0,0 +15-05-2023 12:36:00,18419.75,18423.50,18419.05,18422.90,0.00,0,0,0,0 +15-05-2023 12:35:00,18420.90,18421.25,18418.15,18419.50,0.00,0,0,0,0 +15-05-2023 12:34:00,18424.25,18425.30,18419.55,18421.40,0.00,0,0,0,0 +15-05-2023 12:33:00,18423.45,18424.60,18422.00,18424.40,0.00,0,0,0,0 +15-05-2023 12:32:00,18424.70,18425.70,18423.10,18423.50,0.00,0,0,0,0 +15-05-2023 12:31:00,18424.00,18425.95,18423.30,18424.85,0.00,0,0,0,0 +15-05-2023 12:30:00,18424.85,18425.95,18423.75,18424.75,0.00,0,0,0,0 +15-05-2023 12:29:00,18425.25,18425.80,18424.05,18424.95,0.00,0,0,0,0 +15-05-2023 12:28:00,18425.50,18425.65,18422.35,18425.60,0.00,0,0,0,0 +15-05-2023 12:27:00,18424.00,18425.95,18422.40,18425.60,0.00,0,0,0,0 +15-05-2023 12:26:00,18424.10,18425.95,18423.35,18423.80,0.00,0,0,0,0 +15-05-2023 12:25:00,18423.00,18425.80,18420.30,18424.35,0.00,0,0,0,0 +15-05-2023 12:24:00,18425.05,18425.25,18421.85,18422.50,0.00,0,0,0,0 +15-05-2023 12:23:00,18423.45,18425.55,18423.20,18424.80,0.00,0,0,0,0 +15-05-2023 12:22:00,18423.55,18424.75,18421.55,18423.35,0.00,0,0,0,0 +15-05-2023 12:21:00,18421.75,18423.85,18420.70,18423.40,0.00,0,0,0,0 +15-05-2023 12:20:00,18417.20,18422.15,18417.20,18421.40,0.00,0,0,0,0 +15-05-2023 12:19:00,18417.90,18418.95,18414.95,18418.65,0.00,0,0,0,0 +15-05-2023 12:18:00,18416.75,18418.10,18415.10,18418.05,0.00,0,0,0,0 +15-05-2023 12:17:00,18416.10,18418.25,18414.40,18416.50,0.00,0,0,0,0 +15-05-2023 12:16:00,18419.45,18419.70,18414.85,18415.30,0.00,0,0,0,0 +15-05-2023 12:15:00,18420.15,18421.15,18417.40,18419.05,0.00,0,0,0,0 +15-05-2023 12:14:00,18420.05,18421.45,18418.50,18420.00,0.00,0,0,0,0 +15-05-2023 12:13:00,18419.55,18421.25,18419.15,18419.85,0.00,0,0,0,0 +15-05-2023 12:12:00,18419.45,18420.35,18417.30,18420.25,0.00,0,0,0,0 +15-05-2023 12:11:00,18419.70,18421.90,18418.75,18420.35,0.00,0,0,0,0 +15-05-2023 12:10:00,18418.65,18420.80,18417.40,18419.75,0.00,0,0,0,0 +15-05-2023 12:09:00,18419.10,18420.60,18416.25,18418.10,0.00,0,0,0,0 +15-05-2023 12:08:00,18420.95,18422.90,18417.10,18420.05,0.00,0,0,0,0 +15-05-2023 12:07:00,18417.85,18421.95,18417.75,18420.90,0.00,0,0,0,0 +15-05-2023 12:06:00,18417.05,18418.85,18416.75,18417.60,0.00,0,0,0,0 +15-05-2023 12:05:00,18414.50,18417.65,18414.10,18417.55,0.00,0,0,0,0 +15-05-2023 12:04:00,18414.75,18415.90,18413.60,18414.55,0.00,0,0,0,0 +15-05-2023 12:03:00,18414.15,18415.85,18412.25,18414.80,0.00,0,0,0,0 +15-05-2023 12:02:00,18412.50,18415.65,18411.40,18414.35,0.00,0,0,0,0 +15-05-2023 12:01:00,18412.85,18415.05,18411.25,18412.85,0.00,0,0,0,0 +15-05-2023 12:00:00,18414.60,18415.60,18409.15,18413.80,0.00,0,0,0,0 +15-05-2023 11:59:00,18417.15,18417.15,18412.90,18413.95,0.00,0,0,0,0 +15-05-2023 11:58:00,18415.50,18417.50,18415.45,18417.35,0.00,0,0,0,0 +15-05-2023 11:57:00,18415.10,18418.40,18412.75,18414.05,0.00,0,0,0,0 +15-05-2023 11:56:00,18417.85,18419.40,18414.10,18415.15,0.00,0,0,0,0 +15-05-2023 11:55:00,18418.50,18418.50,18416.00,18417.95,0.00,0,0,0,0 +15-05-2023 11:54:00,18418.20,18418.35,18415.20,18418.35,0.00,0,0,0,0 +15-05-2023 11:53:00,18417.60,18420.10,18416.00,18419.00,0.00,0,0,0,0 +15-05-2023 11:52:00,18416.95,18418.15,18414.70,18417.65,0.00,0,0,0,0 +15-05-2023 11:51:00,18417.30,18422.20,18416.15,18417.30,0.00,0,0,0,0 +15-05-2023 11:50:00,18418.05,18418.05,18413.55,18417.60,0.00,0,0,0,0 +15-05-2023 11:49:00,18417.40,18419.05,18416.55,18418.30,0.00,0,0,0,0 +15-05-2023 11:48:00,18416.05,18418.65,18415.90,18418.10,0.00,0,0,0,0 +15-05-2023 11:47:00,18415.80,18417.85,18414.30,18415.95,0.00,0,0,0,0 +15-05-2023 11:46:00,18416.20,18417.60,18414.80,18416.15,0.00,0,0,0,0 +15-05-2023 11:45:00,18415.10,18416.70,18413.85,18416.70,0.00,0,0,0,0 +15-05-2023 11:44:00,18414.35,18416.00,18412.65,18415.00,0.00,0,0,0,0 +15-05-2023 11:43:00,18413.35,18414.75,18412.35,18414.40,0.00,0,0,0,0 +15-05-2023 11:42:00,18414.40,18415.50,18412.20,18413.05,0.00,0,0,0,0 +15-05-2023 11:41:00,18411.85,18415.35,18410.90,18414.55,0.00,0,0,0,0 +15-05-2023 11:40:00,18410.90,18413.55,18410.15,18413.00,0.00,0,0,0,0 +15-05-2023 11:39:00,18411.80,18412.20,18409.70,18411.15,0.00,0,0,0,0 +15-05-2023 11:38:00,18411.50,18412.90,18410.20,18412.50,0.00,0,0,0,0 +15-05-2023 11:37:00,18414.95,18414.95,18411.15,18412.25,0.00,0,0,0,0 +15-05-2023 11:36:00,18417.80,18418.80,18412.95,18415.20,0.00,0,0,0,0 +15-05-2023 11:35:00,18416.75,18418.70,18414.45,18417.60,0.00,0,0,0,0 +15-05-2023 11:34:00,18416.45,18420.30,18416.40,18417.90,0.00,0,0,0,0 +15-05-2023 11:33:00,18414.35,18416.50,18412.50,18416.50,0.00,0,0,0,0 +15-05-2023 11:32:00,18412.85,18415.45,18411.15,18414.80,0.00,0,0,0,0 +15-05-2023 11:31:00,18414.40,18415.90,18411.90,18413.65,0.00,0,0,0,0 +15-05-2023 11:30:00,18413.70,18414.45,18412.35,18414.25,0.00,0,0,0,0 +15-05-2023 11:29:00,18413.10,18414.40,18411.65,18413.30,0.00,0,0,0,0 +15-05-2023 11:28:00,18413.50,18414.40,18412.15,18412.60,0.00,0,0,0,0 +15-05-2023 11:27:00,18411.75,18414.70,18410.60,18413.65,0.00,0,0,0,0 +15-05-2023 11:26:00,18412.50,18413.75,18411.40,18413.00,0.00,0,0,0,0 +15-05-2023 11:25:00,18410.85,18413.40,18410.25,18412.00,0.00,0,0,0,0 +15-05-2023 11:24:00,18407.65,18411.40,18407.15,18411.00,0.00,0,0,0,0 +15-05-2023 11:23:00,18406.15,18409.15,18405.90,18407.30,0.00,0,0,0,0 +15-05-2023 11:22:00,18400.75,18407.50,18399.80,18406.85,0.00,0,0,0,0 +15-05-2023 11:21:00,18400.00,18400.85,18398.80,18400.85,0.00,0,0,0,0 +15-05-2023 11:20:00,18402.45,18402.50,18398.95,18400.25,0.00,0,0,0,0 +15-05-2023 11:19:00,18398.85,18402.50,18398.20,18401.75,0.00,0,0,0,0 +15-05-2023 11:18:00,18400.95,18400.95,18398.70,18398.90,0.00,0,0,0,0 +15-05-2023 11:17:00,18401.60,18401.60,18399.40,18400.40,0.00,0,0,0,0 +15-05-2023 11:16:00,18401.00,18402.95,18400.15,18401.10,0.00,0,0,0,0 +15-05-2023 11:15:00,18397.65,18402.20,18397.35,18402.10,0.00,0,0,0,0 +15-05-2023 11:14:00,18398.10,18398.20,18396.25,18397.85,0.00,0,0,0,0 +15-05-2023 11:13:00,18397.65,18398.95,18396.60,18397.70,0.00,0,0,0,0 +15-05-2023 11:12:00,18397.40,18399.30,18397.05,18397.20,0.00,0,0,0,0 +15-05-2023 11:11:00,18400.80,18401.65,18395.95,18396.90,0.00,0,0,0,0 +15-05-2023 11:10:00,18393.55,18402.20,18393.55,18400.05,0.00,0,0,0,0 +15-05-2023 11:09:00,18389.20,18395.55,18388.95,18394.80,0.00,0,0,0,0 +15-05-2023 11:08:00,18386.45,18391.00,18385.80,18389.30,0.00,0,0,0,0 +15-05-2023 11:07:00,18384.95,18387.95,18384.75,18386.75,0.00,0,0,0,0 +15-05-2023 11:06:00,18385.85,18386.70,18384.40,18384.65,0.00,0,0,0,0 +15-05-2023 11:05:00,18384.95,18386.90,18384.35,18385.55,0.00,0,0,0,0 +15-05-2023 11:04:00,18384.95,18386.85,18383.35,18384.75,0.00,0,0,0,0 +15-05-2023 11:03:00,18389.35,18389.40,18384.90,18384.90,0.00,0,0,0,0 +15-05-2023 11:02:00,18390.40,18391.10,18387.70,18388.70,0.00,0,0,0,0 +15-05-2023 11:01:00,18389.60,18391.45,18388.70,18390.10,0.00,0,0,0,0 +15-05-2023 11:00:00,18381.60,18389.40,18381.60,18389.40,0.00,0,0,0,0 +15-05-2023 10:59:00,18376.00,18382.20,18376.00,18381.65,0.00,0,0,0,0 +15-05-2023 10:58:00,18377.05,18378.15,18375.75,18377.00,0.00,0,0,0,0 +15-05-2023 10:57:00,18370.50,18377.50,18370.50,18376.95,0.00,0,0,0,0 +15-05-2023 10:56:00,18369.55,18371.70,18368.25,18370.40,0.00,0,0,0,0 +15-05-2023 10:55:00,18372.05,18373.55,18367.80,18369.75,0.00,0,0,0,0 +15-05-2023 10:54:00,18371.80,18373.85,18370.55,18372.00,0.00,0,0,0,0 +15-05-2023 10:53:00,18375.55,18375.90,18371.65,18371.65,0.00,0,0,0,0 +15-05-2023 10:52:00,18379.10,18381.35,18375.90,18375.90,0.00,0,0,0,0 +15-05-2023 10:51:00,18379.85,18381.35,18377.25,18377.25,0.00,0,0,0,0 +15-05-2023 10:50:00,18382.75,18382.75,18379.40,18379.75,0.00,0,0,0,0 +15-05-2023 10:49:00,18384.70,18385.85,18381.15,18383.10,0.00,0,0,0,0 +15-05-2023 10:48:00,18385.45,18386.75,18383.15,18385.25,0.00,0,0,0,0 +15-05-2023 10:47:00,18389.10,18389.95,18384.60,18384.60,0.00,0,0,0,0 +15-05-2023 10:46:00,18384.20,18390.60,18384.20,18389.00,0.00,0,0,0,0 +15-05-2023 10:45:00,18384.60,18385.75,18382.70,18384.25,0.00,0,0,0,0 +15-05-2023 10:44:00,18384.35,18385.10,18381.70,18384.00,0.00,0,0,0,0 +15-05-2023 10:43:00,18388.10,18388.10,18384.30,18384.80,0.00,0,0,0,0 +15-05-2023 10:42:00,18386.35,18388.45,18385.60,18387.60,0.00,0,0,0,0 +15-05-2023 10:41:00,18389.55,18390.80,18384.95,18385.40,0.00,0,0,0,0 +15-05-2023 10:40:00,18386.10,18392.30,18386.00,18388.35,0.00,0,0,0,0 +15-05-2023 10:39:00,18382.15,18386.20,18381.35,18386.20,0.00,0,0,0,0 +15-05-2023 10:38:00,18382.80,18383.60,18380.70,18382.45,0.00,0,0,0,0 +15-05-2023 10:37:00,18380.10,18383.60,18378.25,18383.60,0.00,0,0,0,0 +15-05-2023 10:36:00,18379.90,18380.40,18377.90,18379.60,0.00,0,0,0,0 +15-05-2023 10:35:00,18377.60,18379.80,18375.60,18379.75,0.00,0,0,0,0 +15-05-2023 10:34:00,18380.15,18380.15,18375.70,18376.85,0.00,0,0,0,0 +15-05-2023 10:33:00,18380.50,18381.85,18377.40,18378.75,0.00,0,0,0,0 +15-05-2023 10:32:00,18381.25,18382.35,18380.05,18381.35,0.00,0,0,0,0 +15-05-2023 10:31:00,18380.70,18382.35,18379.60,18380.85,0.00,0,0,0,0 +15-05-2023 10:30:00,18378.25,18382.55,18378.25,18380.45,0.00,0,0,0,0 +15-05-2023 10:29:00,18379.35,18379.95,18376.00,18378.35,0.00,0,0,0,0 +15-05-2023 10:28:00,18379.70,18380.35,18376.80,18378.40,0.00,0,0,0,0 +15-05-2023 10:27:00,18379.45,18379.70,18376.10,18379.40,0.00,0,0,0,0 +15-05-2023 10:26:00,18380.70,18382.00,18379.60,18380.20,0.00,0,0,0,0 +15-05-2023 10:25:00,18376.35,18381.65,18375.05,18381.15,0.00,0,0,0,0 +15-05-2023 10:24:00,18375.70,18376.90,18374.35,18376.25,0.00,0,0,0,0 +15-05-2023 10:23:00,18380.30,18380.55,18374.45,18375.10,0.00,0,0,0,0 +15-05-2023 10:22:00,18383.15,18384.85,18379.05,18380.50,0.00,0,0,0,0 +15-05-2023 10:21:00,18382.55,18383.50,18377.90,18382.60,0.00,0,0,0,0 +15-05-2023 10:20:00,18385.45,18386.25,18382.45,18382.45,0.00,0,0,0,0 +15-05-2023 10:19:00,18387.40,18388.75,18385.00,18385.70,0.00,0,0,0,0 +15-05-2023 10:18:00,18388.85,18390.10,18385.70,18386.95,0.00,0,0,0,0 +15-05-2023 10:17:00,18389.60,18390.50,18388.20,18389.00,0.00,0,0,0,0 +15-05-2023 10:16:00,18384.00,18390.70,18383.25,18389.90,0.00,0,0,0,0 +15-05-2023 10:15:00,18383.75,18384.95,18381.80,18383.80,0.00,0,0,0,0 +15-05-2023 10:14:00,18380.95,18384.30,18379.20,18383.45,0.00,0,0,0,0 +15-05-2023 10:13:00,18382.60,18383.90,18379.65,18381.10,0.00,0,0,0,0 +15-05-2023 10:12:00,18385.15,18385.55,18381.80,18382.15,0.00,0,0,0,0 +15-05-2023 10:11:00,18385.30,18386.15,18383.40,18384.80,0.00,0,0,0,0 +15-05-2023 10:10:00,18384.65,18386.75,18383.70,18383.95,0.00,0,0,0,0 +15-05-2023 10:09:00,18380.00,18384.45,18379.40,18384.35,0.00,0,0,0,0 +15-05-2023 10:08:00,18378.60,18380.15,18374.75,18378.45,0.00,0,0,0,0 +15-05-2023 10:07:00,18379.20,18379.65,18376.35,18378.20,0.00,0,0,0,0 +15-05-2023 10:06:00,18383.05,18383.80,18379.10,18379.70,0.00,0,0,0,0 +15-05-2023 10:05:00,18384.30,18385.10,18382.00,18382.60,0.00,0,0,0,0 +15-05-2023 10:04:00,18383.80,18384.25,18380.75,18383.70,0.00,0,0,0,0 +15-05-2023 10:03:00,18380.05,18385.10,18380.05,18383.30,0.00,0,0,0,0 +15-05-2023 10:02:00,18378.75,18381.95,18377.00,18381.20,0.00,0,0,0,0 +15-05-2023 10:01:00,18378.95,18381.10,18377.00,18380.05,0.00,0,0,0,0 +15-05-2023 10:00:00,18371.50,18380.90,18371.50,18379.60,0.00,0,0,0,0 +15-05-2023 09:59:00,18372.20,18372.95,18369.95,18371.75,0.00,0,0,0,0 +15-05-2023 09:58:00,18370.90,18372.70,18368.40,18372.30,0.00,0,0,0,0 +15-05-2023 09:57:00,18369.00,18372.10,18368.15,18370.45,0.00,0,0,0,0 +15-05-2023 09:56:00,18370.60,18370.90,18368.35,18369.10,0.00,0,0,0,0 +15-05-2023 09:55:00,18372.55,18373.05,18369.60,18370.25,0.00,0,0,0,0 +15-05-2023 09:54:00,18367.60,18372.10,18367.15,18371.65,0.00,0,0,0,0 +15-05-2023 09:53:00,18367.25,18370.45,18366.60,18367.80,0.00,0,0,0,0 +15-05-2023 09:52:00,18372.40,18374.15,18366.10,18366.60,0.00,0,0,0,0 +15-05-2023 09:51:00,18364.85,18372.20,18364.85,18371.40,0.00,0,0,0,0 +15-05-2023 09:50:00,18363.20,18366.90,18361.85,18364.25,0.00,0,0,0,0 +15-05-2023 09:49:00,18369.50,18369.50,18361.95,18363.35,0.00,0,0,0,0 +15-05-2023 09:48:00,18370.85,18371.65,18366.80,18369.90,0.00,0,0,0,0 +15-05-2023 09:47:00,18371.70,18372.70,18369.65,18370.00,0.00,0,0,0,0 +15-05-2023 09:46:00,18369.05,18374.60,18369.05,18370.85,0.00,0,0,0,0 +15-05-2023 09:45:00,18363.65,18372.60,18363.65,18368.75,0.00,0,0,0,0 +15-05-2023 09:44:00,18358.05,18364.75,18355.45,18364.75,0.00,0,0,0,0 +15-05-2023 09:43:00,18358.90,18360.70,18355.25,18358.50,0.00,0,0,0,0 +15-05-2023 09:42:00,18358.80,18361.95,18355.90,18358.40,0.00,0,0,0,0 +15-05-2023 09:41:00,18361.60,18366.20,18357.80,18358.55,0.00,0,0,0,0 +15-05-2023 09:40:00,18364.15,18366.50,18359.75,18363.75,0.00,0,0,0,0 +15-05-2023 09:39:00,18358.65,18365.35,18356.15,18363.70,0.00,0,0,0,0 +15-05-2023 09:38:00,18357.25,18361.55,18354.65,18358.45,0.00,0,0,0,0 +15-05-2023 09:37:00,18353.30,18359.05,18352.55,18357.55,0.00,0,0,0,0 +15-05-2023 09:36:00,18337.45,18356.00,18337.15,18353.15,0.00,0,0,0,0 +15-05-2023 09:35:00,18334.00,18337.45,18333.25,18336.40,0.00,0,0,0,0 +15-05-2023 09:34:00,18338.15,18338.30,18332.95,18333.15,0.00,0,0,0,0 +15-05-2023 09:33:00,18342.10,18342.10,18334.80,18337.90,0.00,0,0,0,0 +15-05-2023 09:32:00,18348.30,18350.65,18338.65,18341.80,0.00,0,0,0,0 +15-05-2023 09:31:00,18340.40,18356.80,18339.40,18348.15,0.00,0,0,0,0 +15-05-2023 09:30:00,18350.20,18352.35,18336.20,18340.75,0.00,0,0,0,0 +15-05-2023 09:29:00,18352.00,18352.85,18344.70,18348.80,0.00,0,0,0,0 +15-05-2023 09:28:00,18351.80,18356.60,18348.40,18351.55,0.00,0,0,0,0 +15-05-2023 09:27:00,18351.35,18353.05,18348.10,18351.95,0.00,0,0,0,0 +15-05-2023 09:26:00,18352.25,18357.25,18351.45,18352.45,0.00,0,0,0,0 +15-05-2023 09:25:00,18351.20,18354.20,18347.50,18350.80,0.00,0,0,0,0 +15-05-2023 09:24:00,18352.90,18352.90,18348.40,18350.50,0.00,0,0,0,0 +15-05-2023 09:23:00,18358.05,18358.05,18346.50,18351.20,0.00,0,0,0,0 +15-05-2023 09:22:00,18356.70,18361.40,18351.60,18357.55,0.00,0,0,0,0 +15-05-2023 09:21:00,18342.60,18358.30,18337.90,18358.30,0.00,0,0,0,0 +15-05-2023 09:20:00,18346.90,18346.90,18333.95,18343.95,0.00,0,0,0,0 +15-05-2023 09:19:00,18352.70,18353.70,18340.35,18346.60,0.00,0,0,0,0 +15-05-2023 09:18:00,18351.70,18356.85,18348.00,18352.85,0.00,0,0,0,0 +15-05-2023 09:17:00,18355.35,18362.80,18348.75,18351.90,0.00,0,0,0,0 +15-05-2023 09:16:00,18328.70,18353.45,18325.90,18353.45,0.00,0,0,0,0 +15-05-2023 09:15:00,18331.00,18331.00,18291.50,18325.65,0.00,0,0,0,0 +15-05-2023 09:06:00,18360.60,18360.60,18349.85,18350.00,0.00,0,0,0,0 +15-05-2023 09:05:00,18386.80,18387.10,18361.20,18361.20,0.00,0,0,0,0 +15-05-2023 09:04:00,18394.10,18396.00,18388.75,18388.75,0.00,0,0,0,0 +15-05-2023 09:03:00,18416.50,18416.50,18394.90,18394.90,0.00,0,0,0,0 +15-05-2023 09:02:00,18424.75,18438.60,18416.00,18416.85,0.00,0,0,0,0 +15-05-2023 09:01:00,18455.20,18458.95,18424.45,18424.45,0.00,0,0,0,0 +15-05-2023 09:00:00,18695.50,18695.50,18456.15,18457.40,0.00,0,0,0,0 +12-05-2023 15:31:13,18314.80,18314.80,18314.80,18314.80,0.00,0,0,0,0 +12-05-2023 15:30:28,18311.25,18311.25,18311.25,18311.25,0.00,0,0,0,0 +12-05-2023 15:29:00,18314.90,18320.30,18311.25,18312.20,0.00,0,0,0,0 +12-05-2023 15:28:00,18310.35,18315.75,18308.70,18314.25,0.00,0,0,0,0 +12-05-2023 15:27:00,18315.50,18315.50,18310.45,18310.45,0.00,0,0,0,0 +12-05-2023 15:26:00,18315.50,18316.95,18314.35,18315.05,0.00,0,0,0,0 +12-05-2023 15:25:00,18313.40,18316.65,18312.15,18316.15,0.00,0,0,0,0 +12-05-2023 15:24:00,18311.65,18315.35,18311.65,18313.25,0.00,0,0,0,0 +12-05-2023 15:23:00,18312.70,18314.25,18311.70,18312.00,0.00,0,0,0,0 +12-05-2023 15:22:00,18311.45,18313.60,18310.85,18312.45,0.00,0,0,0,0 +12-05-2023 15:21:00,18310.05,18312.50,18309.75,18310.95,0.00,0,0,0,0 +12-05-2023 15:20:00,18314.10,18316.65,18309.60,18309.85,0.00,0,0,0,0 +12-05-2023 15:19:00,18314.45,18315.50,18313.00,18313.85,0.00,0,0,0,0 +12-05-2023 15:18:00,18315.30,18315.40,18312.15,18314.80,0.00,0,0,0,0 +12-05-2023 15:17:00,18314.10,18315.70,18313.60,18315.25,0.00,0,0,0,0 +12-05-2023 15:16:00,18317.20,18317.20,18310.25,18312.40,0.00,0,0,0,0 +12-05-2023 15:15:00,18315.85,18318.75,18313.55,18316.80,0.00,0,0,0,0 +12-05-2023 15:14:00,18316.50,18316.95,18313.40,18315.90,0.00,0,0,0,0 +12-05-2023 15:13:00,18314.95,18317.35,18313.95,18315.85,0.00,0,0,0,0 +12-05-2023 15:12:00,18316.15,18319.10,18313.20,18314.80,0.00,0,0,0,0 +12-05-2023 15:11:00,18319.05,18319.65,18314.70,18315.70,0.00,0,0,0,0 +12-05-2023 15:10:00,18315.25,18320.70,18315.20,18319.40,0.00,0,0,0,0 +12-05-2023 15:09:00,18317.45,18317.90,18313.45,18314.55,0.00,0,0,0,0 +12-05-2023 15:08:00,18320.55,18320.55,18316.50,18317.65,0.00,0,0,0,0 +12-05-2023 15:07:00,18319.35,18320.95,18317.20,18319.85,0.00,0,0,0,0 +12-05-2023 15:06:00,18318.65,18322.85,18318.65,18319.00,0.00,0,0,0,0 +12-05-2023 15:05:00,18316.55,18319.35,18314.70,18319.35,0.00,0,0,0,0 +12-05-2023 15:04:00,18321.65,18323.15,18316.50,18316.65,0.00,0,0,0,0 +12-05-2023 15:03:00,18326.15,18333.45,18321.05,18321.30,0.00,0,0,0,0 +12-05-2023 15:02:00,18316.50,18328.30,18312.70,18326.90,0.00,0,0,0,0 +12-05-2023 15:01:00,18309.25,18316.90,18308.35,18316.70,0.00,0,0,0,0 +12-05-2023 15:00:00,18328.80,18328.80,18308.70,18309.50,0.00,0,0,0,0 +12-05-2023 14:59:00,18330.65,18335.10,18329.35,18329.35,0.00,0,0,0,0 +12-05-2023 14:58:00,18327.65,18331.85,18327.25,18330.25,0.00,0,0,0,0 +12-05-2023 14:57:00,18329.80,18329.95,18326.25,18327.95,0.00,0,0,0,0 +12-05-2023 14:56:00,18328.50,18331.35,18328.15,18329.40,0.00,0,0,0,0 +12-05-2023 14:55:00,18324.10,18329.55,18321.70,18328.70,0.00,0,0,0,0 +12-05-2023 14:54:00,18325.00,18327.60,18321.30,18324.40,0.00,0,0,0,0 +12-05-2023 14:53:00,18328.80,18328.80,18317.70,18324.35,0.00,0,0,0,0 +12-05-2023 14:52:00,18329.40,18332.75,18328.55,18328.55,0.00,0,0,0,0 +12-05-2023 14:51:00,18327.95,18329.95,18325.25,18329.05,0.00,0,0,0,0 +12-05-2023 14:50:00,18328.80,18331.40,18326.90,18328.20,0.00,0,0,0,0 +12-05-2023 14:49:00,18334.80,18337.45,18329.65,18329.65,0.00,0,0,0,0 +12-05-2023 14:48:00,18324.00,18333.20,18320.55,18333.10,0.00,0,0,0,0 +12-05-2023 14:47:00,18320.35,18325.50,18320.35,18324.30,0.00,0,0,0,0 +12-05-2023 14:46:00,18332.65,18334.30,18321.05,18322.10,0.00,0,0,0,0 +12-05-2023 14:45:00,18332.50,18334.05,18330.25,18333.05,0.00,0,0,0,0 +12-05-2023 14:44:00,18333.75,18335.30,18332.15,18333.00,0.00,0,0,0,0 +12-05-2023 14:43:00,18332.00,18336.20,18331.90,18333.55,0.00,0,0,0,0 +12-05-2023 14:42:00,18333.25,18334.30,18330.90,18331.95,0.00,0,0,0,0 +12-05-2023 14:41:00,18336.75,18338.45,18332.10,18333.10,0.00,0,0,0,0 +12-05-2023 14:40:00,18332.35,18338.05,18332.10,18336.85,0.00,0,0,0,0 +12-05-2023 14:39:00,18331.65,18334.30,18330.40,18332.70,0.00,0,0,0,0 +12-05-2023 14:38:00,18329.65,18335.00,18329.05,18331.95,0.00,0,0,0,0 +12-05-2023 14:37:00,18325.45,18337.55,18325.45,18330.70,0.00,0,0,0,0 +12-05-2023 14:36:00,18319.05,18326.35,18318.05,18325.60,0.00,0,0,0,0 +12-05-2023 14:35:00,18314.05,18320.40,18312.40,18318.70,0.00,0,0,0,0 +12-05-2023 14:34:00,18313.50,18317.10,18312.70,18314.40,0.00,0,0,0,0 +12-05-2023 14:33:00,18314.20,18316.00,18312.75,18313.20,0.00,0,0,0,0 +12-05-2023 14:32:00,18317.80,18317.85,18310.95,18313.95,0.00,0,0,0,0 +12-05-2023 14:31:00,18318.85,18320.80,18314.60,18317.60,0.00,0,0,0,0 +12-05-2023 14:30:00,18321.55,18325.30,18318.85,18319.35,0.00,0,0,0,0 +12-05-2023 14:29:00,18330.25,18331.55,18320.85,18321.05,0.00,0,0,0,0 +12-05-2023 14:28:00,18332.10,18333.35,18329.80,18330.75,0.00,0,0,0,0 +12-05-2023 14:27:00,18327.15,18332.95,18326.80,18331.80,0.00,0,0,0,0 +12-05-2023 14:26:00,18327.95,18329.50,18326.55,18326.55,0.00,0,0,0,0 +12-05-2023 14:25:00,18325.70,18329.05,18325.70,18327.40,0.00,0,0,0,0 +12-05-2023 14:24:00,18326.05,18327.95,18322.60,18325.00,0.00,0,0,0,0 +12-05-2023 14:23:00,18324.85,18325.85,18322.20,18323.70,0.00,0,0,0,0 +12-05-2023 14:22:00,18323.70,18326.60,18323.25,18324.70,0.00,0,0,0,0 +12-05-2023 14:21:00,18324.05,18326.25,18323.20,18323.80,0.00,0,0,0,0 +12-05-2023 14:20:00,18324.35,18326.30,18323.10,18324.35,0.00,0,0,0,0 +12-05-2023 14:19:00,18322.00,18326.10,18321.40,18323.90,0.00,0,0,0,0 +12-05-2023 14:18:00,18321.90,18325.00,18319.70,18321.30,0.00,0,0,0,0 +12-05-2023 14:17:00,18327.60,18328.25,18322.05,18322.95,0.00,0,0,0,0 +12-05-2023 14:16:00,18324.60,18331.30,18324.60,18327.00,0.00,0,0,0,0 +12-05-2023 14:15:00,18329.30,18330.40,18323.55,18324.55,0.00,0,0,0,0 +12-05-2023 14:14:00,18331.70,18334.20,18329.15,18329.15,0.00,0,0,0,0 +12-05-2023 14:13:00,18334.00,18336.10,18331.45,18331.45,0.00,0,0,0,0 +12-05-2023 14:12:00,18332.60,18335.55,18329.00,18333.65,0.00,0,0,0,0 +12-05-2023 14:11:00,18334.65,18334.65,18330.60,18331.85,0.00,0,0,0,0 +12-05-2023 14:10:00,18338.75,18340.10,18334.80,18334.90,0.00,0,0,0,0 +12-05-2023 14:09:00,18336.45,18339.05,18334.85,18338.60,0.00,0,0,0,0 +12-05-2023 14:08:00,18339.30,18341.95,18336.30,18336.30,0.00,0,0,0,0 +12-05-2023 14:07:00,18335.75,18342.00,18335.75,18337.80,0.00,0,0,0,0 +12-05-2023 14:06:00,18334.10,18338.55,18334.10,18335.80,0.00,0,0,0,0 +12-05-2023 14:05:00,18340.10,18340.40,18333.90,18334.60,0.00,0,0,0,0 +12-05-2023 14:04:00,18336.35,18341.25,18335.05,18339.95,0.00,0,0,0,0 +12-05-2023 14:03:00,18336.85,18338.00,18334.15,18336.20,0.00,0,0,0,0 +12-05-2023 14:02:00,18337.40,18338.75,18333.95,18337.20,0.00,0,0,0,0 +12-05-2023 14:01:00,18335.80,18340.70,18335.80,18337.35,0.00,0,0,0,0 +12-05-2023 14:00:00,18332.20,18335.75,18331.75,18335.65,0.00,0,0,0,0 +12-05-2023 13:59:00,18329.15,18331.90,18328.45,18331.90,0.00,0,0,0,0 +12-05-2023 13:58:00,18328.60,18330.00,18325.60,18328.70,0.00,0,0,0,0 +12-05-2023 13:57:00,18328.55,18330.60,18325.20,18328.40,0.00,0,0,0,0 +12-05-2023 13:56:00,18332.80,18332.80,18325.65,18328.15,0.00,0,0,0,0 +12-05-2023 13:55:00,18330.95,18333.95,18329.95,18332.15,0.00,0,0,0,0 +12-05-2023 13:54:00,18324.95,18331.40,18324.95,18331.25,0.00,0,0,0,0 +12-05-2023 13:53:00,18322.70,18325.25,18321.45,18325.25,0.00,0,0,0,0 +12-05-2023 13:52:00,18318.90,18322.65,18317.45,18322.65,0.00,0,0,0,0 +12-05-2023 13:51:00,18318.55,18321.70,18317.40,18318.35,0.00,0,0,0,0 +12-05-2023 13:50:00,18314.70,18320.75,18314.70,18318.00,0.00,0,0,0,0 +12-05-2023 13:49:00,18313.50,18316.50,18311.15,18315.40,0.00,0,0,0,0 +12-05-2023 13:48:00,18315.05,18318.35,18314.10,18314.40,0.00,0,0,0,0 +12-05-2023 13:47:00,18314.35,18317.85,18314.35,18316.25,0.00,0,0,0,0 +12-05-2023 13:46:00,18315.05,18317.60,18312.50,18314.20,0.00,0,0,0,0 +12-05-2023 13:45:00,18317.50,18319.35,18315.55,18315.55,0.00,0,0,0,0 +12-05-2023 13:44:00,18318.05,18319.40,18316.45,18317.00,0.00,0,0,0,0 +12-05-2023 13:43:00,18318.60,18321.20,18317.40,18318.40,0.00,0,0,0,0 +12-05-2023 13:42:00,18318.30,18321.75,18318.30,18319.10,0.00,0,0,0,0 +12-05-2023 13:41:00,18318.20,18320.55,18317.45,18317.85,0.00,0,0,0,0 +12-05-2023 13:40:00,18314.30,18319.45,18313.60,18318.75,0.00,0,0,0,0 +12-05-2023 13:39:00,18312.60,18315.85,18311.05,18314.50,0.00,0,0,0,0 +12-05-2023 13:38:00,18312.55,18315.40,18312.40,18313.05,0.00,0,0,0,0 +12-05-2023 13:37:00,18303.95,18314.85,18303.85,18313.15,0.00,0,0,0,0 +12-05-2023 13:36:00,18302.15,18304.30,18301.65,18303.50,0.00,0,0,0,0 +12-05-2023 13:35:00,18301.60,18304.05,18301.00,18301.80,0.00,0,0,0,0 +12-05-2023 13:34:00,18303.10,18303.10,18299.65,18300.70,0.00,0,0,0,0 +12-05-2023 13:33:00,18302.80,18304.20,18301.50,18302.70,0.00,0,0,0,0 +12-05-2023 13:32:00,18303.80,18304.80,18301.10,18303.45,0.00,0,0,0,0 +12-05-2023 13:31:00,18301.60,18304.70,18301.60,18303.65,0.00,0,0,0,0 +12-05-2023 13:30:00,18296.30,18303.10,18296.30,18302.75,0.00,0,0,0,0 +12-05-2023 13:29:00,18299.35,18300.70,18295.85,18295.85,0.00,0,0,0,0 +12-05-2023 13:28:00,18303.70,18303.70,18298.65,18300.10,0.00,0,0,0,0 +12-05-2023 13:27:00,18305.45,18305.90,18302.75,18303.45,0.00,0,0,0,0 +12-05-2023 13:26:00,18308.10,18308.60,18305.40,18305.40,0.00,0,0,0,0 +12-05-2023 13:25:00,18309.45,18311.20,18308.25,18308.30,0.00,0,0,0,0 +12-05-2023 13:24:00,18311.85,18313.10,18309.25,18309.55,0.00,0,0,0,0 +12-05-2023 13:23:00,18307.15,18312.95,18307.10,18311.60,0.00,0,0,0,0 +12-05-2023 13:22:00,18310.95,18310.95,18307.30,18307.30,0.00,0,0,0,0 +12-05-2023 13:21:00,18308.65,18313.25,18308.65,18310.60,0.00,0,0,0,0 +12-05-2023 13:20:00,18306.75,18311.70,18305.75,18309.10,0.00,0,0,0,0 +12-05-2023 13:19:00,18308.65,18309.15,18305.50,18306.35,0.00,0,0,0,0 +12-05-2023 13:18:00,18304.75,18309.35,18304.25,18309.00,0.00,0,0,0,0 +12-05-2023 13:17:00,18303.25,18306.60,18303.15,18304.40,0.00,0,0,0,0 +12-05-2023 13:16:00,18301.30,18303.50,18299.50,18303.50,0.00,0,0,0,0 +12-05-2023 13:15:00,18301.65,18302.85,18300.55,18301.55,0.00,0,0,0,0 +12-05-2023 13:14:00,18305.50,18305.50,18299.95,18301.20,0.00,0,0,0,0 +12-05-2023 13:13:00,18306.65,18307.15,18304.20,18305.25,0.00,0,0,0,0 +12-05-2023 13:12:00,18311.30,18311.55,18306.35,18306.60,0.00,0,0,0,0 +12-05-2023 13:11:00,18308.35,18312.10,18308.35,18311.05,0.00,0,0,0,0 +12-05-2023 13:10:00,18306.80,18309.00,18306.40,18307.70,0.00,0,0,0,0 +12-05-2023 13:09:00,18305.00,18307.15,18304.15,18306.55,0.00,0,0,0,0 +12-05-2023 13:08:00,18307.40,18307.70,18304.90,18305.15,0.00,0,0,0,0 +12-05-2023 13:07:00,18304.75,18307.55,18304.05,18306.80,0.00,0,0,0,0 +12-05-2023 13:06:00,18302.35,18305.45,18302.35,18304.35,0.00,0,0,0,0 +12-05-2023 13:05:00,18303.10,18304.70,18300.80,18303.00,0.00,0,0,0,0 +12-05-2023 13:04:00,18306.00,18306.70,18303.70,18304.35,0.00,0,0,0,0 +12-05-2023 13:03:00,18307.50,18308.05,18304.90,18306.40,0.00,0,0,0,0 +12-05-2023 13:02:00,18311.00,18312.65,18306.15,18306.25,0.00,0,0,0,0 +12-05-2023 13:01:00,18308.80,18311.85,18308.20,18310.65,0.00,0,0,0,0 +12-05-2023 13:00:00,18308.15,18310.55,18308.15,18308.65,0.00,0,0,0,0 +12-05-2023 12:59:00,18305.05,18308.10,18304.30,18307.40,0.00,0,0,0,0 +12-05-2023 12:58:00,18305.65,18306.70,18304.00,18305.10,0.00,0,0,0,0 +12-05-2023 12:57:00,18305.75,18306.30,18303.20,18305.30,0.00,0,0,0,0 +12-05-2023 12:56:00,18305.95,18307.25,18304.80,18305.30,0.00,0,0,0,0 +12-05-2023 12:55:00,18300.35,18306.45,18299.90,18306.00,0.00,0,0,0,0 +12-05-2023 12:54:00,18302.45,18303.40,18299.65,18300.70,0.00,0,0,0,0 +12-05-2023 12:53:00,18302.75,18304.25,18301.10,18302.05,0.00,0,0,0,0 +12-05-2023 12:52:00,18295.85,18304.85,18295.85,18302.90,0.00,0,0,0,0 +12-05-2023 12:51:00,18296.25,18297.65,18295.30,18295.40,0.00,0,0,0,0 +12-05-2023 12:50:00,18296.65,18297.90,18295.50,18296.30,0.00,0,0,0,0 +12-05-2023 12:49:00,18299.05,18300.75,18294.70,18296.50,0.00,0,0,0,0 +12-05-2023 12:48:00,18301.10,18303.75,18298.20,18298.20,0.00,0,0,0,0 +12-05-2023 12:47:00,18300.95,18302.35,18299.70,18300.45,0.00,0,0,0,0 +12-05-2023 12:46:00,18297.25,18301.60,18294.95,18300.50,0.00,0,0,0,0 +12-05-2023 12:45:00,18298.05,18298.85,18296.80,18297.10,0.00,0,0,0,0 +12-05-2023 12:44:00,18294.30,18298.60,18293.85,18297.95,0.00,0,0,0,0 +12-05-2023 12:43:00,18296.05,18296.85,18293.40,18293.70,0.00,0,0,0,0 +12-05-2023 12:42:00,18295.65,18297.15,18295.20,18296.10,0.00,0,0,0,0 +12-05-2023 12:41:00,18298.10,18299.05,18293.30,18295.25,0.00,0,0,0,0 +12-05-2023 12:40:00,18298.15,18302.35,18297.80,18298.60,0.00,0,0,0,0 +12-05-2023 12:39:00,18296.15,18298.35,18296.15,18297.75,0.00,0,0,0,0 +12-05-2023 12:38:00,18295.20,18296.90,18294.20,18296.55,0.00,0,0,0,0 +12-05-2023 12:37:00,18292.15,18295.90,18291.10,18295.05,0.00,0,0,0,0 +12-05-2023 12:36:00,18290.45,18292.65,18290.25,18291.75,0.00,0,0,0,0 +12-05-2023 12:35:00,18292.75,18293.60,18290.00,18291.05,0.00,0,0,0,0 +12-05-2023 12:34:00,18294.70,18296.55,18292.70,18292.70,0.00,0,0,0,0 +12-05-2023 12:33:00,18296.50,18297.30,18294.20,18294.95,0.00,0,0,0,0 +12-05-2023 12:32:00,18297.70,18298.80,18295.65,18296.75,0.00,0,0,0,0 +12-05-2023 12:31:00,18293.50,18298.05,18292.95,18297.75,0.00,0,0,0,0 +12-05-2023 12:30:00,18292.05,18293.75,18289.40,18293.40,0.00,0,0,0,0 +12-05-2023 12:29:00,18291.75,18292.65,18291.05,18291.65,0.00,0,0,0,0 +12-05-2023 12:28:00,18291.50,18293.05,18291.00,18292.10,0.00,0,0,0,0 +12-05-2023 12:27:00,18290.90,18292.55,18290.30,18291.85,0.00,0,0,0,0 +12-05-2023 12:26:00,18292.50,18293.15,18290.65,18291.40,0.00,0,0,0,0 +12-05-2023 12:25:00,18285.10,18293.20,18284.75,18293.20,0.00,0,0,0,0 +12-05-2023 12:24:00,18285.55,18287.25,18285.40,18285.50,0.00,0,0,0,0 +12-05-2023 12:23:00,18285.35,18286.55,18284.65,18285.75,0.00,0,0,0,0 +12-05-2023 12:22:00,18285.60,18287.25,18284.90,18285.70,0.00,0,0,0,0 +12-05-2023 12:21:00,18284.55,18286.75,18282.95,18285.80,0.00,0,0,0,0 +12-05-2023 12:20:00,18282.20,18285.65,18281.95,18284.75,0.00,0,0,0,0 +12-05-2023 12:19:00,18284.85,18285.05,18281.35,18282.90,0.00,0,0,0,0 +12-05-2023 12:18:00,18284.40,18285.75,18284.15,18284.60,0.00,0,0,0,0 +12-05-2023 12:17:00,18282.65,18285.00,18281.75,18284.25,0.00,0,0,0,0 +12-05-2023 12:16:00,18278.95,18283.05,18278.95,18282.55,0.00,0,0,0,0 +12-05-2023 12:15:00,18277.50,18279.30,18276.30,18278.85,0.00,0,0,0,0 +12-05-2023 12:14:00,18277.40,18278.25,18275.80,18277.80,0.00,0,0,0,0 +12-05-2023 12:13:00,18278.20,18278.85,18276.85,18277.05,0.00,0,0,0,0 +12-05-2023 12:12:00,18280.00,18280.75,18277.70,18278.80,0.00,0,0,0,0 +12-05-2023 12:11:00,18279.85,18281.80,18279.50,18280.20,0.00,0,0,0,0 +12-05-2023 12:10:00,18277.30,18280.05,18276.60,18280.05,0.00,0,0,0,0 +12-05-2023 12:09:00,18280.05,18280.25,18276.95,18276.95,0.00,0,0,0,0 +12-05-2023 12:08:00,18280.60,18281.90,18279.00,18279.90,0.00,0,0,0,0 +12-05-2023 12:07:00,18280.40,18281.85,18279.75,18281.40,0.00,0,0,0,0 +12-05-2023 12:06:00,18276.30,18280.75,18276.30,18280.45,0.00,0,0,0,0 +12-05-2023 12:05:00,18277.40,18278.15,18275.95,18276.45,0.00,0,0,0,0 +12-05-2023 12:04:00,18277.55,18279.35,18276.35,18278.65,0.00,0,0,0,0 +12-05-2023 12:03:00,18279.30,18281.35,18277.50,18277.95,0.00,0,0,0,0 +12-05-2023 12:02:00,18281.20,18281.65,18278.30,18279.10,0.00,0,0,0,0 +12-05-2023 12:01:00,18281.25,18284.00,18280.80,18280.90,0.00,0,0,0,0 +12-05-2023 12:00:00,18283.65,18285.05,18280.85,18281.05,0.00,0,0,0,0 +12-05-2023 11:59:00,18281.50,18284.10,18281.10,18283.40,0.00,0,0,0,0 +12-05-2023 11:58:00,18282.95,18284.25,18280.70,18281.30,0.00,0,0,0,0 +12-05-2023 11:57:00,18283.45,18284.50,18280.05,18283.10,0.00,0,0,0,0 +12-05-2023 11:56:00,18280.90,18284.05,18278.95,18283.65,0.00,0,0,0,0 +12-05-2023 11:55:00,18282.70,18283.60,18279.30,18281.00,0.00,0,0,0,0 +12-05-2023 11:54:00,18279.40,18283.15,18277.35,18283.10,0.00,0,0,0,0 +12-05-2023 11:53:00,18275.15,18280.55,18275.15,18279.70,0.00,0,0,0,0 +12-05-2023 11:52:00,18277.85,18277.85,18274.95,18275.75,0.00,0,0,0,0 +12-05-2023 11:51:00,18275.30,18279.20,18275.30,18278.00,0.00,0,0,0,0 +12-05-2023 11:50:00,18275.10,18276.80,18273.30,18276.35,0.00,0,0,0,0 +12-05-2023 11:49:00,18274.80,18277.85,18274.65,18275.65,0.00,0,0,0,0 +12-05-2023 11:48:00,18276.65,18277.75,18274.05,18275.15,0.00,0,0,0,0 +12-05-2023 11:47:00,18274.60,18277.30,18274.50,18276.10,0.00,0,0,0,0 +12-05-2023 11:46:00,18275.95,18277.35,18272.55,18274.95,0.00,0,0,0,0 +12-05-2023 11:45:00,18272.90,18276.75,18272.90,18276.20,0.00,0,0,0,0 +12-05-2023 11:44:00,18276.15,18276.70,18271.90,18273.60,0.00,0,0,0,0 +12-05-2023 11:43:00,18277.15,18278.40,18276.05,18276.05,0.00,0,0,0,0 +12-05-2023 11:42:00,18276.95,18278.65,18275.75,18277.80,0.00,0,0,0,0 +12-05-2023 11:41:00,18277.25,18279.85,18276.75,18277.15,0.00,0,0,0,0 +12-05-2023 11:40:00,18276.70,18281.10,18275.85,18277.65,0.00,0,0,0,0 +12-05-2023 11:39:00,18273.15,18280.60,18273.15,18276.80,0.00,0,0,0,0 +12-05-2023 11:38:00,18272.50,18276.20,18270.10,18273.95,0.00,0,0,0,0 +12-05-2023 11:37:00,18278.40,18278.40,18272.10,18272.80,0.00,0,0,0,0 +12-05-2023 11:36:00,18273.30,18280.35,18273.30,18278.20,0.00,0,0,0,0 +12-05-2023 11:35:00,18276.00,18276.60,18272.20,18273.90,0.00,0,0,0,0 +12-05-2023 11:34:00,18271.65,18279.85,18270.10,18276.80,0.00,0,0,0,0 +12-05-2023 11:33:00,18274.80,18277.55,18270.00,18271.80,0.00,0,0,0,0 +12-05-2023 11:32:00,18268.60,18275.10,18266.90,18275.10,0.00,0,0,0,0 +12-05-2023 11:31:00,18273.80,18274.30,18268.95,18269.65,0.00,0,0,0,0 +12-05-2023 11:30:00,18269.60,18274.45,18269.10,18274.45,0.00,0,0,0,0 +12-05-2023 11:29:00,18265.35,18270.45,18265.25,18270.45,0.00,0,0,0,0 +12-05-2023 11:28:00,18269.35,18269.70,18265.00,18265.05,0.00,0,0,0,0 +12-05-2023 11:27:00,18273.35,18273.35,18267.50,18269.60,0.00,0,0,0,0 +12-05-2023 11:26:00,18273.80,18275.30,18273.00,18273.60,0.00,0,0,0,0 +12-05-2023 11:25:00,18271.50,18274.50,18270.30,18274.50,0.00,0,0,0,0 +12-05-2023 11:24:00,18278.75,18279.65,18270.45,18271.40,0.00,0,0,0,0 +12-05-2023 11:23:00,18280.80,18282.00,18276.65,18278.55,0.00,0,0,0,0 +12-05-2023 11:22:00,18287.25,18290.50,18280.45,18280.45,0.00,0,0,0,0 +12-05-2023 11:21:00,18283.10,18289.80,18283.10,18287.20,0.00,0,0,0,0 +12-05-2023 11:20:00,18285.00,18286.45,18282.85,18283.50,0.00,0,0,0,0 +12-05-2023 11:19:00,18285.55,18286.75,18284.15,18285.35,0.00,0,0,0,0 +12-05-2023 11:18:00,18284.80,18286.20,18283.70,18285.40,0.00,0,0,0,0 +12-05-2023 11:17:00,18285.15,18286.55,18283.25,18284.40,0.00,0,0,0,0 +12-05-2023 11:16:00,18280.70,18288.25,18280.70,18286.00,0.00,0,0,0,0 +12-05-2023 11:15:00,18284.85,18284.95,18279.55,18281.25,0.00,0,0,0,0 +12-05-2023 11:14:00,18288.85,18289.30,18283.90,18285.00,0.00,0,0,0,0 +12-05-2023 11:13:00,18285.65,18289.20,18284.35,18288.05,0.00,0,0,0,0 +12-05-2023 11:12:00,18276.05,18286.85,18276.05,18285.40,0.00,0,0,0,0 +12-05-2023 11:11:00,18280.45,18280.45,18275.75,18275.75,0.00,0,0,0,0 +12-05-2023 11:10:00,18278.60,18280.50,18278.25,18279.55,0.00,0,0,0,0 +12-05-2023 11:09:00,18280.05,18280.25,18276.35,18278.50,0.00,0,0,0,0 +12-05-2023 11:08:00,18278.70,18280.45,18278.70,18280.25,0.00,0,0,0,0 +12-05-2023 11:07:00,18279.25,18280.15,18276.55,18278.80,0.00,0,0,0,0 +12-05-2023 11:06:00,18281.20,18282.95,18279.15,18279.20,0.00,0,0,0,0 +12-05-2023 11:05:00,18282.70,18284.05,18280.15,18280.70,0.00,0,0,0,0 +12-05-2023 11:04:00,18287.05,18288.60,18282.80,18282.90,0.00,0,0,0,0 +12-05-2023 11:03:00,18285.25,18288.60,18285.05,18288.55,0.00,0,0,0,0 +12-05-2023 11:02:00,18275.00,18285.90,18273.00,18285.90,0.00,0,0,0,0 +12-05-2023 11:01:00,18280.05,18281.10,18274.30,18275.05,0.00,0,0,0,0 +12-05-2023 11:00:00,18276.20,18281.05,18276.20,18280.75,0.00,0,0,0,0 +12-05-2023 10:59:00,18276.10,18277.75,18275.05,18276.75,0.00,0,0,0,0 +12-05-2023 10:58:00,18275.25,18276.75,18269.45,18276.75,0.00,0,0,0,0 +12-05-2023 10:57:00,18272.75,18276.60,18272.40,18275.30,0.00,0,0,0,0 +12-05-2023 10:56:00,18274.45,18275.35,18270.35,18272.70,0.00,0,0,0,0 +12-05-2023 10:55:00,18277.35,18278.95,18273.00,18275.40,0.00,0,0,0,0 +12-05-2023 10:54:00,18276.50,18278.80,18276.35,18278.15,0.00,0,0,0,0 +12-05-2023 10:53:00,18277.50,18280.15,18276.20,18276.80,0.00,0,0,0,0 +12-05-2023 10:52:00,18277.60,18283.00,18275.75,18278.40,0.00,0,0,0,0 +12-05-2023 10:51:00,18279.40,18280.20,18276.80,18276.80,0.00,0,0,0,0 +12-05-2023 10:50:00,18276.85,18280.60,18276.60,18279.85,0.00,0,0,0,0 +12-05-2023 10:49:00,18271.15,18276.10,18271.15,18276.10,0.00,0,0,0,0 +12-05-2023 10:48:00,18264.95,18271.50,18264.65,18271.45,0.00,0,0,0,0 +12-05-2023 10:47:00,18268.30,18269.00,18263.15,18264.75,0.00,0,0,0,0 +12-05-2023 10:46:00,18269.50,18270.30,18268.45,18268.55,0.00,0,0,0,0 +12-05-2023 10:45:00,18270.60,18272.35,18269.85,18270.70,0.00,0,0,0,0 +12-05-2023 10:44:00,18268.05,18270.40,18267.30,18270.40,0.00,0,0,0,0 +12-05-2023 10:43:00,18268.25,18268.95,18265.50,18267.65,0.00,0,0,0,0 +12-05-2023 10:42:00,18269.10,18269.25,18265.80,18267.95,0.00,0,0,0,0 +12-05-2023 10:41:00,18272.35,18272.60,18268.10,18269.45,0.00,0,0,0,0 +12-05-2023 10:40:00,18270.40,18272.90,18269.20,18272.65,0.00,0,0,0,0 +12-05-2023 10:39:00,18270.65,18271.10,18268.90,18270.10,0.00,0,0,0,0 +12-05-2023 10:38:00,18267.70,18271.10,18266.60,18270.50,0.00,0,0,0,0 +12-05-2023 10:37:00,18268.35,18268.50,18266.25,18267.10,0.00,0,0,0,0 +12-05-2023 10:36:00,18269.30,18269.80,18267.75,18268.05,0.00,0,0,0,0 +12-05-2023 10:35:00,18262.15,18269.60,18262.15,18269.05,0.00,0,0,0,0 +12-05-2023 10:34:00,18259.15,18261.80,18258.25,18261.80,0.00,0,0,0,0 +12-05-2023 10:33:00,18255.10,18259.35,18254.95,18259.35,0.00,0,0,0,0 +12-05-2023 10:32:00,18255.60,18255.60,18253.80,18254.95,0.00,0,0,0,0 +12-05-2023 10:31:00,18254.00,18256.25,18254.00,18255.25,0.00,0,0,0,0 +12-05-2023 10:30:00,18249.50,18253.75,18249.50,18253.75,0.00,0,0,0,0 +12-05-2023 10:29:00,18253.05,18253.15,18248.90,18249.60,0.00,0,0,0,0 +12-05-2023 10:28:00,18250.05,18253.15,18249.50,18252.80,0.00,0,0,0,0 +12-05-2023 10:27:00,18250.35,18253.90,18249.40,18249.95,0.00,0,0,0,0 +12-05-2023 10:26:00,18250.80,18251.85,18248.65,18250.80,0.00,0,0,0,0 +12-05-2023 10:25:00,18252.80,18255.40,18250.55,18250.85,0.00,0,0,0,0 +12-05-2023 10:24:00,18255.05,18255.70,18252.20,18253.25,0.00,0,0,0,0 +12-05-2023 10:23:00,18253.80,18256.10,18252.55,18254.30,0.00,0,0,0,0 +12-05-2023 10:22:00,18258.25,18258.90,18253.70,18253.70,0.00,0,0,0,0 +12-05-2023 10:21:00,18261.15,18261.70,18257.45,18258.70,0.00,0,0,0,0 +12-05-2023 10:20:00,18257.60,18262.20,18256.10,18261.80,0.00,0,0,0,0 +12-05-2023 10:19:00,18245.05,18257.30,18244.55,18257.30,0.00,0,0,0,0 +12-05-2023 10:18:00,18240.45,18245.75,18240.20,18244.50,0.00,0,0,0,0 +12-05-2023 10:17:00,18239.35,18241.05,18238.50,18240.60,0.00,0,0,0,0 +12-05-2023 10:16:00,18242.60,18242.60,18238.35,18239.55,0.00,0,0,0,0 +12-05-2023 10:15:00,18244.95,18246.85,18242.15,18242.40,0.00,0,0,0,0 +12-05-2023 10:14:00,18244.70,18247.10,18243.00,18244.20,0.00,0,0,0,0 +12-05-2023 10:13:00,18244.70,18245.20,18242.10,18243.30,0.00,0,0,0,0 +12-05-2023 10:12:00,18243.35,18245.05,18242.30,18245.00,0.00,0,0,0,0 +12-05-2023 10:11:00,18245.80,18246.05,18242.20,18243.40,0.00,0,0,0,0 +12-05-2023 10:10:00,18250.05,18250.95,18245.05,18245.35,0.00,0,0,0,0 +12-05-2023 10:09:00,18246.65,18249.85,18246.65,18249.40,0.00,0,0,0,0 +12-05-2023 10:08:00,18244.65,18247.10,18244.30,18246.35,0.00,0,0,0,0 +12-05-2023 10:07:00,18241.25,18245.80,18240.90,18245.00,0.00,0,0,0,0 +12-05-2023 10:06:00,18244.25,18245.20,18239.45,18241.10,0.00,0,0,0,0 +12-05-2023 10:05:00,18244.25,18244.95,18242.40,18244.85,0.00,0,0,0,0 +12-05-2023 10:04:00,18245.55,18248.80,18243.45,18245.00,0.00,0,0,0,0 +12-05-2023 10:03:00,18238.35,18250.70,18238.35,18244.80,0.00,0,0,0,0 +12-05-2023 10:02:00,18238.55,18243.20,18238.55,18238.75,0.00,0,0,0,0 +12-05-2023 10:01:00,18229.65,18238.25,18228.85,18238.15,0.00,0,0,0,0 +12-05-2023 10:00:00,18234.25,18234.60,18227.75,18230.50,0.00,0,0,0,0 +12-05-2023 09:59:00,18241.00,18241.90,18233.70,18234.20,0.00,0,0,0,0 +12-05-2023 09:58:00,18237.60,18244.65,18236.85,18240.90,0.00,0,0,0,0 +12-05-2023 09:57:00,18233.30,18239.20,18233.05,18237.55,0.00,0,0,0,0 +12-05-2023 09:56:00,18229.55,18233.85,18227.65,18233.75,0.00,0,0,0,0 +12-05-2023 09:55:00,18225.90,18229.10,18225.55,18227.75,0.00,0,0,0,0 +12-05-2023 09:54:00,18223.00,18227.40,18223.00,18225.75,0.00,0,0,0,0 +12-05-2023 09:53:00,18219.25,18223.65,18218.40,18222.75,0.00,0,0,0,0 +12-05-2023 09:52:00,18220.05,18224.55,18219.15,18219.75,0.00,0,0,0,0 +12-05-2023 09:51:00,18213.30,18220.75,18211.85,18220.75,0.00,0,0,0,0 +12-05-2023 09:50:00,18209.50,18214.65,18209.50,18213.10,0.00,0,0,0,0 +12-05-2023 09:49:00,18212.80,18213.75,18209.65,18209.65,0.00,0,0,0,0 +12-05-2023 09:48:00,18209.65,18212.80,18204.05,18212.75,0.00,0,0,0,0 +12-05-2023 09:47:00,18206.85,18211.25,18206.60,18209.00,0.00,0,0,0,0 +12-05-2023 09:46:00,18198.75,18206.95,18194.85,18206.95,0.00,0,0,0,0 +12-05-2023 09:45:00,18203.25,18206.65,18198.40,18198.40,0.00,0,0,0,0 +12-05-2023 09:44:00,18206.15,18208.25,18203.20,18204.00,0.00,0,0,0,0 +12-05-2023 09:43:00,18206.65,18206.70,18201.75,18206.40,0.00,0,0,0,0 +12-05-2023 09:42:00,18215.75,18216.95,18204.85,18206.30,0.00,0,0,0,0 +12-05-2023 09:41:00,18208.35,18215.85,18206.15,18215.70,0.00,0,0,0,0 +12-05-2023 09:40:00,18216.95,18217.85,18207.90,18207.90,0.00,0,0,0,0 +12-05-2023 09:39:00,18207.45,18217.00,18207.40,18215.75,0.00,0,0,0,0 +12-05-2023 09:38:00,18207.25,18208.05,18205.55,18207.95,0.00,0,0,0,0 +12-05-2023 09:37:00,18208.40,18209.35,18205.45,18205.60,0.00,0,0,0,0 +12-05-2023 09:36:00,18205.95,18209.55,18202.90,18209.15,0.00,0,0,0,0 +12-05-2023 09:35:00,18206.65,18210.45,18204.50,18206.15,0.00,0,0,0,0 +12-05-2023 09:34:00,18202.25,18208.45,18200.55,18207.40,0.00,0,0,0,0 +12-05-2023 09:33:00,18199.10,18203.05,18195.55,18202.85,0.00,0,0,0,0 +12-05-2023 09:32:00,18207.00,18207.00,18198.50,18198.80,0.00,0,0,0,0 +12-05-2023 09:31:00,18224.50,18225.25,18205.00,18206.65,0.00,0,0,0,0 +12-05-2023 09:30:00,18231.65,18232.20,18223.40,18223.70,0.00,0,0,0,0 +12-05-2023 09:29:00,18239.45,18240.80,18233.25,18233.25,0.00,0,0,0,0 +12-05-2023 09:28:00,18240.60,18241.45,18232.20,18239.60,0.00,0,0,0,0 +12-05-2023 09:27:00,18227.00,18242.80,18227.00,18240.40,0.00,0,0,0,0 +12-05-2023 09:26:00,18227.75,18228.60,18219.70,18227.25,0.00,0,0,0,0 +12-05-2023 09:25:00,18222.65,18228.20,18219.45,18228.20,0.00,0,0,0,0 +12-05-2023 09:24:00,18229.60,18229.80,18221.70,18223.40,0.00,0,0,0,0 +12-05-2023 09:23:00,18233.70,18234.45,18225.30,18229.15,0.00,0,0,0,0 +12-05-2023 09:22:00,18232.85,18237.75,18229.50,18234.40,0.00,0,0,0,0 +12-05-2023 09:21:00,18251.35,18251.35,18234.75,18234.75,0.00,0,0,0,0 +12-05-2023 09:20:00,18257.85,18257.85,18248.10,18251.75,0.00,0,0,0,0 +12-05-2023 09:19:00,18259.05,18262.35,18255.30,18256.85,0.00,0,0,0,0 +12-05-2023 09:18:00,18258.00,18262.45,18256.35,18258.75,0.00,0,0,0,0 +12-05-2023 09:17:00,18250.75,18261.75,18248.40,18257.55,0.00,0,0,0,0 +12-05-2023 09:16:00,18241.90,18250.55,18240.75,18250.55,0.00,0,0,0,0 +12-05-2023 09:15:00,18269.95,18273.20,18241.25,18241.65,0.00,0,0,0,0 +12-05-2023 09:06:00,18284.80,18286.85,18272.85,18282.85,0.00,0,0,0,0 +12-05-2023 09:05:00,18320.85,18320.85,18284.20,18285.25,0.00,0,0,0,0 +12-05-2023 09:04:00,18286.40,18326.20,18274.55,18320.20,0.00,0,0,0,0 +12-05-2023 09:03:00,18317.10,18317.90,18286.35,18286.35,0.00,0,0,0,0 +12-05-2023 09:02:00,18322.70,18332.40,18319.95,18320.65,0.00,0,0,0,0 +12-05-2023 09:01:00,18339.85,18339.85,18320.85,18322.00,0.00,0,0,0,0 +12-05-2023 09:00:00,18404.00,18411.20,18302.15,18340.40,0.00,0,0,0,0 +11-05-2023 15:31:15,18297.00,18297.00,18297.00,18297.00,0.00,0,0,0,0 +11-05-2023 15:30:28,18306.55,18306.55,18306.55,18306.55,0.00,0,0,0,0 +11-05-2023 15:29:00,18308.70,18310.85,18304.10,18304.50,0.00,0,0,0,0 +11-05-2023 15:28:00,18311.45,18312.20,18306.25,18308.90,0.00,0,0,0,0 +11-05-2023 15:27:00,18308.45,18312.80,18307.55,18311.30,0.00,0,0,0,0 +11-05-2023 15:26:00,18306.45,18309.20,18304.75,18308.00,0.00,0,0,0,0 +11-05-2023 15:25:00,18307.15,18308.85,18305.85,18306.95,0.00,0,0,0,0 +11-05-2023 15:24:00,18311.60,18312.15,18306.55,18306.55,0.00,0,0,0,0 +11-05-2023 15:23:00,18306.00,18311.60,18304.15,18311.10,0.00,0,0,0,0 +11-05-2023 15:22:00,18300.75,18305.85,18299.90,18305.15,0.00,0,0,0,0 +11-05-2023 15:21:00,18299.20,18301.70,18297.85,18300.20,0.00,0,0,0,0 +11-05-2023 15:20:00,18293.10,18301.25,18292.40,18299.65,0.00,0,0,0,0 +11-05-2023 15:19:00,18292.50,18294.95,18291.45,18293.15,0.00,0,0,0,0 +11-05-2023 15:18:00,18294.80,18295.00,18289.90,18292.95,0.00,0,0,0,0 +11-05-2023 15:17:00,18296.45,18298.70,18294.50,18295.50,0.00,0,0,0,0 +11-05-2023 15:16:00,18295.90,18296.45,18293.10,18296.40,0.00,0,0,0,0 +11-05-2023 15:15:00,18298.85,18299.00,18293.10,18295.25,0.00,0,0,0,0 +11-05-2023 15:14:00,18303.35,18304.05,18298.95,18298.95,0.00,0,0,0,0 +11-05-2023 15:13:00,18302.30,18304.30,18301.70,18303.45,0.00,0,0,0,0 +11-05-2023 15:12:00,18301.10,18302.90,18300.90,18301.20,0.00,0,0,0,0 +11-05-2023 15:11:00,18296.10,18301.00,18296.10,18301.00,0.00,0,0,0,0 +11-05-2023 15:10:00,18293.15,18298.00,18291.75,18297.35,0.00,0,0,0,0 +11-05-2023 15:09:00,18293.50,18297.35,18291.70,18293.00,0.00,0,0,0,0 +11-05-2023 15:08:00,18296.35,18298.80,18292.60,18292.75,0.00,0,0,0,0 +11-05-2023 15:07:00,18300.95,18305.85,18296.10,18296.10,0.00,0,0,0,0 +11-05-2023 15:06:00,18291.75,18300.30,18291.75,18300.25,0.00,0,0,0,0 +11-05-2023 15:05:00,18290.20,18292.05,18288.25,18292.05,0.00,0,0,0,0 +11-05-2023 15:04:00,18293.05,18293.05,18289.95,18290.85,0.00,0,0,0,0 +11-05-2023 15:03:00,18296.80,18300.60,18291.95,18292.95,0.00,0,0,0,0 +11-05-2023 15:02:00,18300.30,18301.00,18294.35,18296.40,0.00,0,0,0,0 +11-05-2023 15:01:00,18291.70,18301.00,18289.25,18301.00,0.00,0,0,0,0 +11-05-2023 15:00:00,18291.80,18295.40,18286.15,18291.75,0.00,0,0,0,0 +11-05-2023 14:59:00,18288.65,18294.10,18286.85,18289.40,0.00,0,0,0,0 +11-05-2023 14:58:00,18279.70,18289.05,18278.50,18288.75,0.00,0,0,0,0 +11-05-2023 14:57:00,18276.35,18281.05,18271.50,18280.45,0.00,0,0,0,0 +11-05-2023 14:56:00,18277.20,18279.65,18270.80,18276.60,0.00,0,0,0,0 +11-05-2023 14:55:00,18289.05,18289.05,18277.35,18277.55,0.00,0,0,0,0 +11-05-2023 14:54:00,18304.20,18304.20,18286.65,18289.45,0.00,0,0,0,0 +11-05-2023 14:53:00,18305.95,18309.90,18304.00,18304.50,0.00,0,0,0,0 +11-05-2023 14:52:00,18306.85,18308.25,18305.30,18306.50,0.00,0,0,0,0 +11-05-2023 14:51:00,18303.10,18307.80,18303.10,18306.90,0.00,0,0,0,0 +11-05-2023 14:50:00,18309.55,18309.75,18301.90,18303.00,0.00,0,0,0,0 +11-05-2023 14:49:00,18313.30,18317.50,18306.20,18309.35,0.00,0,0,0,0 +11-05-2023 14:48:00,18310.80,18317.95,18309.50,18312.55,0.00,0,0,0,0 +11-05-2023 14:47:00,18307.25,18310.55,18303.15,18310.55,0.00,0,0,0,0 +11-05-2023 14:46:00,18311.90,18313.10,18304.90,18307.00,0.00,0,0,0,0 +11-05-2023 14:45:00,18318.20,18318.20,18311.55,18312.15,0.00,0,0,0,0 +11-05-2023 14:44:00,18316.75,18319.35,18315.05,18317.75,0.00,0,0,0,0 +11-05-2023 14:43:00,18326.75,18328.45,18316.40,18317.00,0.00,0,0,0,0 +11-05-2023 14:42:00,18326.40,18327.25,18324.60,18325.75,0.00,0,0,0,0 +11-05-2023 14:41:00,18322.75,18329.60,18320.15,18326.95,0.00,0,0,0,0 +11-05-2023 14:40:00,18324.40,18325.15,18320.30,18322.10,0.00,0,0,0,0 +11-05-2023 14:39:00,18327.30,18327.30,18322.55,18323.75,0.00,0,0,0,0 +11-05-2023 14:38:00,18319.65,18327.60,18318.35,18326.40,0.00,0,0,0,0 +11-05-2023 14:37:00,18319.15,18320.30,18313.70,18319.50,0.00,0,0,0,0 +11-05-2023 14:36:00,18322.10,18323.80,18318.35,18319.50,0.00,0,0,0,0 +11-05-2023 14:35:00,18322.30,18323.35,18319.70,18321.95,0.00,0,0,0,0 +11-05-2023 14:34:00,18317.00,18322.15,18315.80,18322.05,0.00,0,0,0,0 +11-05-2023 14:33:00,18318.70,18318.70,18314.45,18318.05,0.00,0,0,0,0 +11-05-2023 14:32:00,18316.95,18319.80,18313.45,18319.05,0.00,0,0,0,0 +11-05-2023 14:31:00,18315.45,18316.75,18312.00,18316.75,0.00,0,0,0,0 +11-05-2023 14:30:00,18322.05,18322.05,18313.85,18315.65,0.00,0,0,0,0 +11-05-2023 14:29:00,18316.25,18322.75,18311.85,18322.75,0.00,0,0,0,0 +11-05-2023 14:28:00,18330.05,18330.05,18312.15,18314.75,0.00,0,0,0,0 +11-05-2023 14:27:00,18335.10,18335.30,18329.10,18329.55,0.00,0,0,0,0 +11-05-2023 14:26:00,18333.75,18335.95,18331.75,18335.05,0.00,0,0,0,0 +11-05-2023 14:25:00,18339.45,18339.75,18332.85,18334.40,0.00,0,0,0,0 +11-05-2023 14:24:00,18334.65,18340.30,18332.95,18338.45,0.00,0,0,0,0 +11-05-2023 14:23:00,18333.60,18335.50,18332.50,18334.45,0.00,0,0,0,0 +11-05-2023 14:22:00,18334.60,18335.55,18331.15,18335.30,0.00,0,0,0,0 +11-05-2023 14:21:00,18335.40,18337.00,18332.60,18335.10,0.00,0,0,0,0 +11-05-2023 14:20:00,18339.20,18340.40,18334.15,18335.60,0.00,0,0,0,0 +11-05-2023 14:19:00,18336.15,18343.25,18336.15,18339.25,0.00,0,0,0,0 +11-05-2023 14:18:00,18327.50,18336.35,18325.65,18335.25,0.00,0,0,0,0 +11-05-2023 14:17:00,18325.60,18327.30,18324.05,18326.30,0.00,0,0,0,0 +11-05-2023 14:16:00,18327.75,18327.80,18323.75,18325.35,0.00,0,0,0,0 +11-05-2023 14:15:00,18322.80,18327.65,18321.15,18327.65,0.00,0,0,0,0 +11-05-2023 14:14:00,18317.75,18323.10,18317.40,18321.75,0.00,0,0,0,0 +11-05-2023 14:13:00,18320.60,18322.70,18317.90,18318.75,0.00,0,0,0,0 +11-05-2023 14:12:00,18323.30,18324.15,18320.10,18320.10,0.00,0,0,0,0 +11-05-2023 14:11:00,18318.95,18325.55,18318.65,18323.45,0.00,0,0,0,0 +11-05-2023 14:10:00,18316.25,18322.15,18314.65,18318.90,0.00,0,0,0,0 +11-05-2023 14:09:00,18320.95,18322.65,18316.15,18316.30,0.00,0,0,0,0 +11-05-2023 14:08:00,18316.45,18322.45,18315.95,18320.90,0.00,0,0,0,0 +11-05-2023 14:07:00,18321.50,18322.25,18315.50,18315.95,0.00,0,0,0,0 +11-05-2023 14:06:00,18324.75,18325.95,18320.00,18320.65,0.00,0,0,0,0 +11-05-2023 14:05:00,18320.40,18324.65,18316.65,18324.65,0.00,0,0,0,0 +11-05-2023 14:04:00,18325.50,18325.50,18317.95,18319.95,0.00,0,0,0,0 +11-05-2023 14:03:00,18322.20,18325.80,18321.70,18324.95,0.00,0,0,0,0 +11-05-2023 14:02:00,18323.20,18326.15,18320.85,18322.85,0.00,0,0,0,0 +11-05-2023 14:01:00,18323.50,18325.95,18320.00,18322.55,0.00,0,0,0,0 +11-05-2023 14:00:00,18319.30,18322.30,18310.35,18322.30,0.00,0,0,0,0 +11-05-2023 13:59:00,18317.35,18319.40,18316.15,18319.40,0.00,0,0,0,0 +11-05-2023 13:58:00,18316.40,18317.55,18314.85,18316.50,0.00,0,0,0,0 +11-05-2023 13:57:00,18316.05,18316.60,18311.30,18316.60,0.00,0,0,0,0 +11-05-2023 13:56:00,18323.20,18324.20,18314.70,18315.90,0.00,0,0,0,0 +11-05-2023 13:55:00,18323.10,18324.10,18319.25,18322.05,0.00,0,0,0,0 +11-05-2023 13:54:00,18326.65,18326.65,18320.70,18321.70,0.00,0,0,0,0 +11-05-2023 13:53:00,18322.35,18328.85,18321.80,18325.10,0.00,0,0,0,0 +11-05-2023 13:52:00,18316.70,18320.80,18314.10,18320.80,0.00,0,0,0,0 +11-05-2023 13:51:00,18318.25,18319.30,18315.50,18316.95,0.00,0,0,0,0 +11-05-2023 13:50:00,18323.45,18323.45,18317.40,18317.95,0.00,0,0,0,0 +11-05-2023 13:49:00,18324.05,18324.45,18321.25,18322.60,0.00,0,0,0,0 +11-05-2023 13:48:00,18321.90,18324.30,18320.10,18324.00,0.00,0,0,0,0 +11-05-2023 13:47:00,18320.60,18326.85,18319.55,18321.50,0.00,0,0,0,0 +11-05-2023 13:46:00,18308.30,18319.30,18305.00,18319.25,0.00,0,0,0,0 +11-05-2023 13:45:00,18320.00,18320.00,18308.00,18308.00,0.00,0,0,0,0 +11-05-2023 13:44:00,18322.40,18322.40,18319.20,18320.80,0.00,0,0,0,0 +11-05-2023 13:43:00,18322.50,18322.50,18320.70,18322.15,0.00,0,0,0,0 +11-05-2023 13:42:00,18322.90,18324.80,18321.55,18322.10,0.00,0,0,0,0 +11-05-2023 13:41:00,18325.80,18325.80,18321.45,18322.95,0.00,0,0,0,0 +11-05-2023 13:40:00,18328.15,18328.15,18324.35,18325.70,0.00,0,0,0,0 +11-05-2023 13:39:00,18330.50,18331.75,18328.00,18328.35,0.00,0,0,0,0 +11-05-2023 13:38:00,18319.90,18330.30,18319.25,18330.30,0.00,0,0,0,0 +11-05-2023 13:37:00,18326.35,18326.35,18316.35,18320.10,0.00,0,0,0,0 +11-05-2023 13:36:00,18327.15,18329.75,18326.40,18326.85,0.00,0,0,0,0 +11-05-2023 13:35:00,18323.25,18327.95,18322.15,18327.55,0.00,0,0,0,0 +11-05-2023 13:34:00,18320.35,18324.05,18317.00,18323.50,0.00,0,0,0,0 +11-05-2023 13:33:00,18324.90,18326.00,18319.60,18319.80,0.00,0,0,0,0 +11-05-2023 13:32:00,18324.90,18325.65,18323.25,18325.15,0.00,0,0,0,0 +11-05-2023 13:31:00,18320.75,18324.40,18320.50,18324.40,0.00,0,0,0,0 +11-05-2023 13:30:00,18320.70,18323.05,18319.60,18321.75,0.00,0,0,0,0 +11-05-2023 13:29:00,18323.40,18324.90,18318.25,18321.85,0.00,0,0,0,0 +11-05-2023 13:28:00,18325.80,18326.95,18322.70,18324.00,0.00,0,0,0,0 +11-05-2023 13:27:00,18322.30,18326.85,18319.55,18325.35,0.00,0,0,0,0 +11-05-2023 13:26:00,18319.90,18324.85,18317.95,18323.45,0.00,0,0,0,0 +11-05-2023 13:25:00,18310.95,18320.25,18310.20,18319.50,0.00,0,0,0,0 +11-05-2023 13:24:00,18322.45,18323.20,18309.65,18311.20,0.00,0,0,0,0 +11-05-2023 13:23:00,18325.05,18325.05,18322.25,18322.70,0.00,0,0,0,0 +11-05-2023 13:22:00,18325.80,18325.85,18323.45,18324.65,0.00,0,0,0,0 +11-05-2023 13:21:00,18325.70,18329.90,18324.60,18325.40,0.00,0,0,0,0 +11-05-2023 13:20:00,18320.05,18325.60,18318.70,18325.60,0.00,0,0,0,0 +11-05-2023 13:19:00,18327.55,18327.55,18318.80,18319.60,0.00,0,0,0,0 +11-05-2023 13:18:00,18325.30,18327.30,18323.80,18327.10,0.00,0,0,0,0 +11-05-2023 13:17:00,18321.65,18326.10,18319.95,18325.60,0.00,0,0,0,0 +11-05-2023 13:16:00,18321.40,18323.95,18320.30,18321.30,0.00,0,0,0,0 +11-05-2023 13:15:00,18320.90,18322.00,18317.65,18322.00,0.00,0,0,0,0 +11-05-2023 13:14:00,18320.55,18321.55,18319.45,18320.25,0.00,0,0,0,0 +11-05-2023 13:13:00,18323.00,18323.00,18320.15,18320.95,0.00,0,0,0,0 +11-05-2023 13:12:00,18324.35,18324.40,18321.75,18322.40,0.00,0,0,0,0 +11-05-2023 13:11:00,18326.90,18328.75,18323.70,18324.40,0.00,0,0,0,0 +11-05-2023 13:10:00,18326.65,18327.05,18322.05,18326.25,0.00,0,0,0,0 +11-05-2023 13:09:00,18328.95,18330.00,18320.25,18325.95,0.00,0,0,0,0 +11-05-2023 13:08:00,18327.65,18328.80,18323.40,18328.70,0.00,0,0,0,0 +11-05-2023 13:07:00,18325.40,18329.85,18324.35,18326.60,0.00,0,0,0,0 +11-05-2023 13:06:00,18323.35,18324.30,18319.00,18324.00,0.00,0,0,0,0 +11-05-2023 13:05:00,18321.20,18323.70,18318.05,18322.90,0.00,0,0,0,0 +11-05-2023 13:04:00,18319.20,18323.95,18318.10,18321.45,0.00,0,0,0,0 +11-05-2023 13:03:00,18320.00,18320.90,18316.80,18318.00,0.00,0,0,0,0 +11-05-2023 13:02:00,18318.70,18324.05,18317.35,18320.40,0.00,0,0,0,0 +11-05-2023 13:01:00,18315.10,18318.95,18313.85,18318.25,0.00,0,0,0,0 +11-05-2023 13:00:00,18315.10,18317.30,18314.10,18315.45,0.00,0,0,0,0 +11-05-2023 12:59:00,18315.10,18317.05,18314.40,18315.55,0.00,0,0,0,0 +11-05-2023 12:58:00,18316.10,18316.10,18313.40,18315.55,0.00,0,0,0,0 +11-05-2023 12:57:00,18316.75,18316.90,18314.00,18315.95,0.00,0,0,0,0 +11-05-2023 12:56:00,18315.05,18317.20,18314.25,18316.55,0.00,0,0,0,0 +11-05-2023 12:55:00,18309.75,18315.30,18308.55,18315.30,0.00,0,0,0,0 +11-05-2023 12:54:00,18308.00,18309.90,18306.15,18309.70,0.00,0,0,0,0 +11-05-2023 12:53:00,18310.15,18310.15,18306.45,18308.80,0.00,0,0,0,0 +11-05-2023 12:52:00,18306.10,18310.35,18304.30,18310.35,0.00,0,0,0,0 +11-05-2023 12:51:00,18309.80,18310.65,18305.40,18305.95,0.00,0,0,0,0 +11-05-2023 12:50:00,18309.15,18310.75,18306.60,18309.85,0.00,0,0,0,0 +11-05-2023 12:49:00,18312.00,18312.00,18308.90,18309.25,0.00,0,0,0,0 +11-05-2023 12:48:00,18312.75,18313.25,18311.50,18311.95,0.00,0,0,0,0 +11-05-2023 12:47:00,18309.30,18315.10,18309.30,18313.15,0.00,0,0,0,0 +11-05-2023 12:46:00,18310.10,18311.00,18307.80,18308.90,0.00,0,0,0,0 +11-05-2023 12:45:00,18312.00,18313.40,18308.20,18309.70,0.00,0,0,0,0 +11-05-2023 12:44:00,18321.25,18322.20,18310.00,18311.95,0.00,0,0,0,0 +11-05-2023 12:43:00,18322.85,18324.65,18321.20,18321.90,0.00,0,0,0,0 +11-05-2023 12:42:00,18323.00,18323.70,18321.20,18323.70,0.00,0,0,0,0 +11-05-2023 12:41:00,18324.75,18324.75,18321.40,18322.45,0.00,0,0,0,0 +11-05-2023 12:40:00,18325.00,18327.40,18323.80,18324.90,0.00,0,0,0,0 +11-05-2023 12:39:00,18322.75,18325.55,18322.40,18324.90,0.00,0,0,0,0 +11-05-2023 12:38:00,18323.95,18324.30,18321.90,18322.90,0.00,0,0,0,0 +11-05-2023 12:37:00,18319.90,18323.80,18319.45,18323.80,0.00,0,0,0,0 +11-05-2023 12:36:00,18323.80,18323.80,18319.50,18319.50,0.00,0,0,0,0 +11-05-2023 12:35:00,18325.90,18326.45,18323.15,18324.10,0.00,0,0,0,0 +11-05-2023 12:34:00,18325.85,18328.40,18324.85,18325.75,0.00,0,0,0,0 +11-05-2023 12:33:00,18327.65,18328.10,18324.90,18325.70,0.00,0,0,0,0 +11-05-2023 12:32:00,18327.15,18329.30,18326.85,18328.00,0.00,0,0,0,0 +11-05-2023 12:31:00,18324.25,18326.65,18322.75,18326.65,0.00,0,0,0,0 +11-05-2023 12:30:00,18323.95,18326.25,18322.55,18324.40,0.00,0,0,0,0 +11-05-2023 12:29:00,18318.95,18324.05,18317.20,18323.75,0.00,0,0,0,0 +11-05-2023 12:28:00,18323.15,18323.35,18316.45,18319.20,0.00,0,0,0,0 +11-05-2023 12:27:00,18323.70,18324.45,18321.65,18323.20,0.00,0,0,0,0 +11-05-2023 12:26:00,18323.10,18325.10,18321.65,18323.85,0.00,0,0,0,0 +11-05-2023 12:25:00,18321.70,18325.35,18320.55,18322.95,0.00,0,0,0,0 +11-05-2023 12:24:00,18319.70,18325.60,18319.20,18322.00,0.00,0,0,0,0 +11-05-2023 12:23:00,18316.20,18323.80,18315.15,18318.90,0.00,0,0,0,0 +11-05-2023 12:22:00,18315.10,18316.50,18310.05,18315.90,0.00,0,0,0,0 +11-05-2023 12:21:00,18316.40,18319.00,18314.30,18314.90,0.00,0,0,0,0 +11-05-2023 12:20:00,18321.75,18324.10,18316.40,18316.45,0.00,0,0,0,0 +11-05-2023 12:19:00,18314.70,18322.55,18313.45,18322.55,0.00,0,0,0,0 +11-05-2023 12:18:00,18313.60,18317.25,18313.55,18315.60,0.00,0,0,0,0 +11-05-2023 12:17:00,18309.25,18313.35,18308.60,18313.35,0.00,0,0,0,0 +11-05-2023 12:16:00,18310.45,18310.45,18308.60,18309.30,0.00,0,0,0,0 +11-05-2023 12:15:00,18306.80,18310.60,18306.30,18309.65,0.00,0,0,0,0 +11-05-2023 12:14:00,18307.90,18307.95,18304.70,18307.50,0.00,0,0,0,0 +11-05-2023 12:13:00,18308.30,18308.35,18304.85,18308.35,0.00,0,0,0,0 +11-05-2023 12:12:00,18310.00,18311.05,18307.75,18308.15,0.00,0,0,0,0 +11-05-2023 12:11:00,18310.70,18310.70,18307.75,18309.80,0.00,0,0,0,0 +11-05-2023 12:10:00,18313.05,18313.05,18309.75,18310.45,0.00,0,0,0,0 +11-05-2023 12:09:00,18312.90,18313.30,18310.70,18312.65,0.00,0,0,0,0 +11-05-2023 12:08:00,18312.10,18314.00,18310.55,18313.20,0.00,0,0,0,0 +11-05-2023 12:07:00,18314.60,18315.70,18310.65,18312.20,0.00,0,0,0,0 +11-05-2023 12:06:00,18315.10,18315.40,18312.95,18314.65,0.00,0,0,0,0 +11-05-2023 12:05:00,18307.50,18316.15,18307.10,18315.75,0.00,0,0,0,0 +11-05-2023 12:04:00,18308.90,18308.90,18305.85,18307.55,0.00,0,0,0,0 +11-05-2023 12:03:00,18313.90,18313.90,18307.90,18309.10,0.00,0,0,0,0 +11-05-2023 12:02:00,18313.90,18319.00,18310.55,18313.05,0.00,0,0,0,0 +11-05-2023 12:01:00,18300.10,18315.40,18298.05,18315.40,0.00,0,0,0,0 +11-05-2023 12:00:00,18303.95,18306.15,18299.75,18300.25,0.00,0,0,0,0 +11-05-2023 11:59:00,18305.30,18305.60,18302.65,18304.60,0.00,0,0,0,0 +11-05-2023 11:58:00,18309.05,18309.05,18301.90,18305.45,0.00,0,0,0,0 +11-05-2023 11:57:00,18314.15,18314.15,18309.25,18309.25,0.00,0,0,0,0 +11-05-2023 11:56:00,18313.05,18313.70,18308.55,18313.70,0.00,0,0,0,0 +11-05-2023 11:55:00,18314.15,18314.55,18309.30,18312.45,0.00,0,0,0,0 +11-05-2023 11:54:00,18305.95,18315.45,18305.50,18314.10,0.00,0,0,0,0 +11-05-2023 11:53:00,18306.80,18308.75,18305.30,18306.10,0.00,0,0,0,0 +11-05-2023 11:52:00,18309.50,18310.40,18304.40,18306.55,0.00,0,0,0,0 +11-05-2023 11:51:00,18318.50,18318.50,18308.65,18309.60,0.00,0,0,0,0 +11-05-2023 11:50:00,18313.00,18318.35,18309.75,18318.05,0.00,0,0,0,0 +11-05-2023 11:49:00,18313.40,18313.50,18308.20,18313.45,0.00,0,0,0,0 +11-05-2023 11:48:00,18322.40,18322.40,18314.40,18314.40,0.00,0,0,0,0 +11-05-2023 11:47:00,18325.50,18325.50,18321.05,18322.10,0.00,0,0,0,0 +11-05-2023 11:46:00,18327.10,18328.05,18323.20,18325.35,0.00,0,0,0,0 +11-05-2023 11:45:00,18327.70,18327.70,18325.30,18327.20,0.00,0,0,0,0 +11-05-2023 11:44:00,18322.55,18327.25,18321.75,18327.10,0.00,0,0,0,0 +11-05-2023 11:43:00,18328.85,18328.85,18316.50,18322.75,0.00,0,0,0,0 +11-05-2023 11:42:00,18328.85,18329.10,18327.00,18328.45,0.00,0,0,0,0 +11-05-2023 11:41:00,18328.95,18330.45,18327.95,18328.45,0.00,0,0,0,0 +11-05-2023 11:40:00,18330.25,18331.55,18327.50,18328.75,0.00,0,0,0,0 +11-05-2023 11:39:00,18328.80,18332.85,18327.60,18329.95,0.00,0,0,0,0 +11-05-2023 11:38:00,18327.85,18329.45,18326.00,18328.60,0.00,0,0,0,0 +11-05-2023 11:37:00,18327.35,18329.50,18326.00,18329.15,0.00,0,0,0,0 +11-05-2023 11:36:00,18331.00,18331.75,18326.95,18327.55,0.00,0,0,0,0 +11-05-2023 11:35:00,18330.80,18331.70,18327.45,18331.05,0.00,0,0,0,0 +11-05-2023 11:34:00,18330.00,18332.70,18329.30,18329.85,0.00,0,0,0,0 +11-05-2023 11:33:00,18331.00,18333.05,18329.10,18330.25,0.00,0,0,0,0 +11-05-2023 11:32:00,18329.80,18332.75,18329.20,18331.70,0.00,0,0,0,0 +11-05-2023 11:31:00,18328.70,18331.40,18327.95,18330.15,0.00,0,0,0,0 +11-05-2023 11:30:00,18332.90,18332.90,18328.05,18328.10,0.00,0,0,0,0 +11-05-2023 11:29:00,18335.35,18335.95,18332.45,18333.30,0.00,0,0,0,0 +11-05-2023 11:28:00,18334.95,18336.10,18333.95,18335.40,0.00,0,0,0,0 +11-05-2023 11:27:00,18332.00,18334.75,18332.00,18334.30,0.00,0,0,0,0 +11-05-2023 11:26:00,18338.10,18339.05,18329.05,18331.10,0.00,0,0,0,0 +11-05-2023 11:25:00,18337.75,18339.40,18335.70,18338.15,0.00,0,0,0,0 +11-05-2023 11:24:00,18335.80,18339.50,18335.80,18338.65,0.00,0,0,0,0 +11-05-2023 11:23:00,18339.75,18342.10,18335.50,18336.45,0.00,0,0,0,0 +11-05-2023 11:22:00,18332.10,18340.70,18331.45,18338.85,0.00,0,0,0,0 +11-05-2023 11:21:00,18328.00,18332.20,18327.85,18332.20,0.00,0,0,0,0 +11-05-2023 11:20:00,18327.05,18328.90,18326.50,18328.20,0.00,0,0,0,0 +11-05-2023 11:19:00,18327.30,18329.30,18326.15,18327.10,0.00,0,0,0,0 +11-05-2023 11:18:00,18328.20,18328.85,18324.05,18326.65,0.00,0,0,0,0 +11-05-2023 11:17:00,18326.20,18329.65,18326.20,18328.85,0.00,0,0,0,0 +11-05-2023 11:16:00,18328.20,18328.85,18325.35,18325.65,0.00,0,0,0,0 +11-05-2023 11:15:00,18327.40,18329.40,18325.85,18328.45,0.00,0,0,0,0 +11-05-2023 11:14:00,18323.85,18328.25,18323.85,18326.55,0.00,0,0,0,0 +11-05-2023 11:13:00,18327.85,18328.35,18323.35,18323.55,0.00,0,0,0,0 +11-05-2023 11:12:00,18329.35,18331.00,18328.05,18328.90,0.00,0,0,0,0 +11-05-2023 11:11:00,18332.00,18332.85,18329.25,18329.25,0.00,0,0,0,0 +11-05-2023 11:10:00,18329.70,18332.85,18329.35,18332.70,0.00,0,0,0,0 +11-05-2023 11:09:00,18332.75,18332.95,18329.60,18330.00,0.00,0,0,0,0 +11-05-2023 11:08:00,18330.10,18333.10,18329.30,18332.90,0.00,0,0,0,0 +11-05-2023 11:07:00,18323.05,18332.85,18323.05,18330.25,0.00,0,0,0,0 +11-05-2023 11:06:00,18326.70,18327.50,18322.65,18323.55,0.00,0,0,0,0 +11-05-2023 11:05:00,18327.35,18327.85,18325.45,18326.65,0.00,0,0,0,0 +11-05-2023 11:04:00,18325.55,18329.25,18325.25,18327.40,0.00,0,0,0,0 +11-05-2023 11:03:00,18325.30,18328.20,18325.10,18325.95,0.00,0,0,0,0 +11-05-2023 11:02:00,18325.70,18328.25,18324.35,18325.10,0.00,0,0,0,0 +11-05-2023 11:01:00,18332.55,18332.95,18325.45,18326.10,0.00,0,0,0,0 +11-05-2023 11:00:00,18335.50,18336.25,18333.00,18333.10,0.00,0,0,0,0 +11-05-2023 10:59:00,18338.10,18340.05,18332.70,18335.55,0.00,0,0,0,0 +11-05-2023 10:58:00,18344.20,18344.20,18336.35,18337.65,0.00,0,0,0,0 +11-05-2023 10:57:00,18344.45,18347.70,18343.75,18344.55,0.00,0,0,0,0 +11-05-2023 10:56:00,18344.10,18345.20,18341.60,18344.35,0.00,0,0,0,0 +11-05-2023 10:55:00,18344.40,18345.40,18342.65,18344.25,0.00,0,0,0,0 +11-05-2023 10:54:00,18343.75,18345.10,18343.00,18344.65,0.00,0,0,0,0 +11-05-2023 10:53:00,18343.80,18345.65,18342.40,18344.95,0.00,0,0,0,0 +11-05-2023 10:52:00,18345.75,18346.65,18341.35,18343.10,0.00,0,0,0,0 +11-05-2023 10:51:00,18345.25,18348.50,18343.35,18345.95,0.00,0,0,0,0 +11-05-2023 10:50:00,18334.40,18350.30,18334.40,18344.90,0.00,0,0,0,0 +11-05-2023 10:49:00,18336.80,18337.40,18333.80,18334.65,0.00,0,0,0,0 +11-05-2023 10:48:00,18338.75,18339.60,18333.10,18336.40,0.00,0,0,0,0 +11-05-2023 10:47:00,18339.25,18341.15,18337.45,18338.05,0.00,0,0,0,0 +11-05-2023 10:46:00,18334.00,18340.45,18332.55,18339.50,0.00,0,0,0,0 +11-05-2023 10:45:00,18334.00,18337.20,18331.50,18333.55,0.00,0,0,0,0 +11-05-2023 10:44:00,18338.00,18342.30,18332.85,18332.85,0.00,0,0,0,0 +11-05-2023 10:43:00,18334.45,18338.65,18333.80,18338.35,0.00,0,0,0,0 +11-05-2023 10:42:00,18329.65,18334.60,18329.20,18334.00,0.00,0,0,0,0 +11-05-2023 10:41:00,18341.00,18341.00,18329.45,18330.25,0.00,0,0,0,0 +11-05-2023 10:40:00,18344.05,18345.45,18339.85,18339.85,0.00,0,0,0,0 +11-05-2023 10:39:00,18337.40,18347.10,18335.65,18343.40,0.00,0,0,0,0 +11-05-2023 10:38:00,18337.15,18338.30,18336.60,18337.10,0.00,0,0,0,0 +11-05-2023 10:37:00,18337.15,18338.25,18336.65,18337.05,0.00,0,0,0,0 +11-05-2023 10:36:00,18336.35,18337.80,18334.35,18336.75,0.00,0,0,0,0 +11-05-2023 10:35:00,18336.35,18338.20,18333.60,18335.95,0.00,0,0,0,0 +11-05-2023 10:34:00,18337.55,18340.40,18335.90,18336.90,0.00,0,0,0,0 +11-05-2023 10:33:00,18332.15,18339.35,18331.85,18337.90,0.00,0,0,0,0 +11-05-2023 10:32:00,18323.20,18334.30,18323.10,18331.20,0.00,0,0,0,0 +11-05-2023 10:31:00,18320.80,18323.65,18320.80,18323.55,0.00,0,0,0,0 +11-05-2023 10:30:00,18321.70,18323.00,18316.75,18321.50,0.00,0,0,0,0 +11-05-2023 10:29:00,18323.50,18325.20,18322.25,18322.90,0.00,0,0,0,0 +11-05-2023 10:28:00,18327.15,18327.35,18323.35,18323.35,0.00,0,0,0,0 +11-05-2023 10:27:00,18326.00,18329.30,18326.00,18327.20,0.00,0,0,0,0 +11-05-2023 10:26:00,18331.75,18333.10,18324.10,18326.50,0.00,0,0,0,0 +11-05-2023 10:25:00,18331.40,18336.25,18330.00,18331.45,0.00,0,0,0,0 +11-05-2023 10:24:00,18331.80,18334.10,18330.55,18330.95,0.00,0,0,0,0 +11-05-2023 10:23:00,18323.80,18332.80,18321.75,18332.30,0.00,0,0,0,0 +11-05-2023 10:22:00,18325.10,18325.10,18318.20,18322.80,0.00,0,0,0,0 +11-05-2023 10:21:00,18317.95,18326.60,18317.70,18324.60,0.00,0,0,0,0 +11-05-2023 10:20:00,18333.10,18334.30,18316.70,18317.00,0.00,0,0,0,0 +11-05-2023 10:19:00,18327.80,18336.00,18327.80,18332.50,0.00,0,0,0,0 +11-05-2023 10:18:00,18328.00,18328.80,18320.80,18328.80,0.00,0,0,0,0 +11-05-2023 10:17:00,18327.80,18331.60,18326.80,18327.40,0.00,0,0,0,0 +11-05-2023 10:16:00,18312.50,18327.60,18311.60,18327.60,0.00,0,0,0,0 +11-05-2023 10:15:00,18323.65,18324.55,18311.70,18311.70,0.00,0,0,0,0 +11-05-2023 10:14:00,18326.45,18326.50,18322.55,18323.20,0.00,0,0,0,0 +11-05-2023 10:13:00,18324.30,18327.55,18323.65,18326.30,0.00,0,0,0,0 +11-05-2023 10:12:00,18328.35,18328.55,18324.05,18324.05,0.00,0,0,0,0 +11-05-2023 10:11:00,18323.45,18330.50,18322.95,18327.75,0.00,0,0,0,0 +11-05-2023 10:10:00,18317.85,18325.65,18317.45,18322.90,0.00,0,0,0,0 +11-05-2023 10:09:00,18315.80,18320.10,18315.80,18317.50,0.00,0,0,0,0 +11-05-2023 10:08:00,18316.70,18318.25,18315.70,18316.00,0.00,0,0,0,0 +11-05-2023 10:07:00,18316.65,18317.75,18315.15,18317.75,0.00,0,0,0,0 +11-05-2023 10:06:00,18310.30,18317.65,18310.30,18317.00,0.00,0,0,0,0 +11-05-2023 10:05:00,18308.15,18311.05,18306.90,18310.25,0.00,0,0,0,0 +11-05-2023 10:04:00,18313.30,18313.75,18305.55,18307.80,0.00,0,0,0,0 +11-05-2023 10:03:00,18315.30,18317.60,18312.60,18312.60,0.00,0,0,0,0 +11-05-2023 10:02:00,18311.05,18316.05,18311.05,18315.25,0.00,0,0,0,0 +11-05-2023 10:01:00,18311.00,18314.35,18311.00,18312.60,0.00,0,0,0,0 +11-05-2023 10:00:00,18307.05,18310.85,18307.05,18310.25,0.00,0,0,0,0 +11-05-2023 09:59:00,18302.40,18309.70,18301.35,18306.40,0.00,0,0,0,0 +11-05-2023 09:58:00,18302.55,18304.65,18301.65,18302.85,0.00,0,0,0,0 +11-05-2023 09:57:00,18300.70,18303.25,18298.40,18303.10,0.00,0,0,0,0 +11-05-2023 09:56:00,18300.30,18303.90,18300.30,18300.50,0.00,0,0,0,0 +11-05-2023 09:55:00,18304.35,18304.90,18299.95,18301.20,0.00,0,0,0,0 +11-05-2023 09:54:00,18303.65,18305.50,18301.80,18304.50,0.00,0,0,0,0 +11-05-2023 09:53:00,18298.40,18305.40,18298.40,18303.35,0.00,0,0,0,0 +11-05-2023 09:52:00,18295.75,18299.30,18295.10,18298.55,0.00,0,0,0,0 +11-05-2023 09:51:00,18292.30,18296.05,18291.15,18295.45,0.00,0,0,0,0 +11-05-2023 09:50:00,18296.20,18297.75,18291.85,18292.45,0.00,0,0,0,0 +11-05-2023 09:49:00,18301.10,18301.15,18295.25,18295.60,0.00,0,0,0,0 +11-05-2023 09:48:00,18295.80,18303.65,18295.80,18300.95,0.00,0,0,0,0 +11-05-2023 09:47:00,18312.95,18312.95,18296.00,18296.00,0.00,0,0,0,0 +11-05-2023 09:46:00,18316.40,18317.65,18310.10,18311.90,0.00,0,0,0,0 +11-05-2023 09:45:00,18311.70,18318.90,18311.40,18317.15,0.00,0,0,0,0 +11-05-2023 09:44:00,18302.20,18312.60,18302.20,18312.05,0.00,0,0,0,0 +11-05-2023 09:43:00,18299.35,18303.60,18299.15,18300.80,0.00,0,0,0,0 +11-05-2023 09:42:00,18293.45,18300.25,18293.45,18299.55,0.00,0,0,0,0 +11-05-2023 09:41:00,18297.65,18303.95,18292.60,18292.60,0.00,0,0,0,0 +11-05-2023 09:40:00,18295.15,18301.60,18295.15,18297.60,0.00,0,0,0,0 +11-05-2023 09:39:00,18300.20,18300.20,18290.40,18295.35,0.00,0,0,0,0 +11-05-2023 09:38:00,18309.85,18311.35,18294.10,18298.00,0.00,0,0,0,0 +11-05-2023 09:37:00,18322.45,18323.00,18307.40,18310.55,0.00,0,0,0,0 +11-05-2023 09:36:00,18314.90,18323.60,18314.90,18322.20,0.00,0,0,0,0 +11-05-2023 09:35:00,18316.70,18321.60,18315.90,18315.90,0.00,0,0,0,0 +11-05-2023 09:34:00,18325.75,18327.50,18315.75,18316.80,0.00,0,0,0,0 +11-05-2023 09:33:00,18320.10,18325.40,18318.65,18325.40,0.00,0,0,0,0 +11-05-2023 09:32:00,18318.50,18325.15,18318.50,18320.75,0.00,0,0,0,0 +11-05-2023 09:31:00,18313.15,18322.00,18313.15,18319.75,0.00,0,0,0,0 +11-05-2023 09:30:00,18305.35,18313.15,18305.15,18312.95,0.00,0,0,0,0 +11-05-2023 09:29:00,18306.25,18307.30,18303.60,18304.45,0.00,0,0,0,0 +11-05-2023 09:28:00,18307.80,18308.50,18303.45,18305.95,0.00,0,0,0,0 +11-05-2023 09:27:00,18304.85,18308.20,18300.05,18307.25,0.00,0,0,0,0 +11-05-2023 09:26:00,18307.50,18309.90,18301.40,18305.00,0.00,0,0,0,0 +11-05-2023 09:25:00,18319.65,18324.10,18306.95,18306.95,0.00,0,0,0,0 +11-05-2023 09:24:00,18319.60,18324.15,18317.90,18320.70,0.00,0,0,0,0 +11-05-2023 09:23:00,18329.45,18330.20,18311.40,18318.25,0.00,0,0,0,0 +11-05-2023 09:22:00,18330.65,18334.60,18324.85,18328.65,0.00,0,0,0,0 +11-05-2023 09:21:00,18330.35,18335.20,18325.10,18330.75,0.00,0,0,0,0 +11-05-2023 09:20:00,18324.15,18333.85,18319.50,18330.40,0.00,0,0,0,0 +11-05-2023 09:19:00,18329.55,18335.30,18323.95,18323.95,0.00,0,0,0,0 +11-05-2023 09:18:00,18338.60,18341.90,18324.00,18328.15,0.00,0,0,0,0 +11-05-2023 09:17:00,18334.10,18340.15,18331.20,18339.85,0.00,0,0,0,0 +11-05-2023 09:16:00,18342.20,18343.00,18332.65,18333.45,0.00,0,0,0,0 +11-05-2023 09:15:00,18339.75,18356.20,18337.75,18341.70,0.00,0,0,0,0 +11-05-2023 09:14:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:13:01,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:12:12,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:11:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:10:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:09:03,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:08:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:07:02,18352.05,18358.95,18351.45,18357.80,0.00,0,0,0,0 +11-05-2023 09:06:00,18352.05,18356.50,18351.10,18352.30,0.00,0,0,0,0 +11-05-2023 09:05:00,18357.15,18357.70,18351.35,18352.25,0.00,0,0,0,0 +11-05-2023 09:04:00,18370.70,18370.70,18357.55,18357.55,0.00,0,0,0,0 +11-05-2023 09:03:00,18344.85,18377.50,18344.85,18371.50,0.00,0,0,0,0 +11-05-2023 09:02:00,18347.70,18363.40,18342.75,18348.55,0.00,0,0,0,0 +11-05-2023 09:01:00,18320.05,18347.35,18276.40,18347.35,0.00,0,0,0,0 +11-05-2023 09:00:00,18474.95,18474.95,18279.60,18320.10,0.00,0,0,0,0 +10-05-2023 15:31:00,18313.50,18315.10,18313.50,18315.10,0.00,0,0,0,0 +10-05-2023 15:30:37,18311.75,18311.75,18311.75,18311.75,0.00,0,0,0,0 +10-05-2023 15:29:00,18311.00,18313.45,18307.75,18311.00,0.00,0,0,0,0 +10-05-2023 15:28:00,18314.55,18315.30,18309.55,18311.50,0.00,0,0,0,0 +10-05-2023 15:27:00,18317.45,18318.75,18313.20,18314.90,0.00,0,0,0,0 +10-05-2023 15:26:00,18315.75,18318.40,18314.65,18317.15,0.00,0,0,0,0 +10-05-2023 15:25:00,18317.10,18318.15,18310.95,18315.80,0.00,0,0,0,0 +10-05-2023 15:24:00,18321.80,18323.25,18315.80,18317.80,0.00,0,0,0,0 +10-05-2023 15:23:00,18321.45,18322.55,18318.50,18322.00,0.00,0,0,0,0 +10-05-2023 15:22:00,18317.50,18323.85,18317.50,18321.70,0.00,0,0,0,0 +10-05-2023 15:21:00,18322.30,18323.25,18317.30,18317.30,0.00,0,0,0,0 +10-05-2023 15:20:00,18321.95,18326.30,18320.80,18321.05,0.00,0,0,0,0 +10-05-2023 15:19:00,18317.95,18322.45,18316.70,18321.15,0.00,0,0,0,0 +10-05-2023 15:18:00,18319.05,18319.30,18316.55,18317.75,0.00,0,0,0,0 +10-05-2023 15:17:00,18319.15,18319.65,18317.45,18318.55,0.00,0,0,0,0 +10-05-2023 15:16:00,18321.05,18321.05,18316.75,18318.55,0.00,0,0,0,0 +10-05-2023 15:15:00,18319.65,18322.65,18316.40,18320.80,0.00,0,0,0,0 +10-05-2023 15:14:00,18319.25,18321.10,18318.55,18319.40,0.00,0,0,0,0 +10-05-2023 15:13:00,18322.50,18323.25,18319.20,18319.20,0.00,0,0,0,0 +10-05-2023 15:12:00,18324.10,18324.95,18321.90,18322.75,0.00,0,0,0,0 +10-05-2023 15:11:00,18316.55,18324.05,18316.35,18323.35,0.00,0,0,0,0 +10-05-2023 15:10:00,18321.10,18322.45,18316.50,18317.30,0.00,0,0,0,0 +10-05-2023 15:09:00,18318.20,18320.05,18316.70,18320.05,0.00,0,0,0,0 +10-05-2023 15:08:00,18321.35,18322.80,18317.80,18318.25,0.00,0,0,0,0 +10-05-2023 15:07:00,18311.30,18323.00,18311.10,18322.80,0.00,0,0,0,0 +10-05-2023 15:06:00,18320.10,18321.80,18310.20,18311.20,0.00,0,0,0,0 +10-05-2023 15:05:00,18313.30,18320.95,18313.30,18320.15,0.00,0,0,0,0 +10-05-2023 15:04:00,18306.80,18313.00,18305.80,18313.00,0.00,0,0,0,0 +10-05-2023 15:03:00,18296.90,18305.25,18296.90,18305.25,0.00,0,0,0,0 +10-05-2023 15:02:00,18293.55,18297.90,18292.60,18297.15,0.00,0,0,0,0 +10-05-2023 15:01:00,18286.35,18294.70,18285.85,18292.85,0.00,0,0,0,0 +10-05-2023 15:00:00,18286.70,18297.70,18283.10,18286.30,0.00,0,0,0,0 +10-05-2023 14:59:00,18281.25,18288.10,18278.60,18287.25,0.00,0,0,0,0 +10-05-2023 14:58:00,18289.10,18289.10,18276.90,18281.65,0.00,0,0,0,0 +10-05-2023 14:57:00,18281.55,18291.25,18281.30,18288.90,0.00,0,0,0,0 +10-05-2023 14:56:00,18281.00,18283.80,18280.55,18281.50,0.00,0,0,0,0 +10-05-2023 14:55:00,18276.60,18283.10,18276.60,18281.30,0.00,0,0,0,0 +10-05-2023 14:54:00,18277.20,18280.65,18275.80,18278.10,0.00,0,0,0,0 +10-05-2023 14:53:00,18268.90,18278.55,18268.75,18276.75,0.00,0,0,0,0 +10-05-2023 14:52:00,18282.60,18283.90,18268.55,18268.75,0.00,0,0,0,0 +10-05-2023 14:51:00,18277.65,18287.50,18277.65,18282.45,0.00,0,0,0,0 +10-05-2023 14:50:00,18283.70,18284.05,18274.60,18277.10,0.00,0,0,0,0 +10-05-2023 14:49:00,18283.40,18286.80,18283.20,18283.20,0.00,0,0,0,0 +10-05-2023 14:48:00,18277.70,18284.05,18275.50,18283.10,0.00,0,0,0,0 +10-05-2023 14:47:00,18282.40,18283.70,18278.40,18278.40,0.00,0,0,0,0 +10-05-2023 14:46:00,18286.95,18287.75,18282.25,18282.55,0.00,0,0,0,0 +10-05-2023 14:45:00,18286.05,18288.55,18282.05,18287.05,0.00,0,0,0,0 +10-05-2023 14:44:00,18287.20,18289.05,18286.40,18286.55,0.00,0,0,0,0 +10-05-2023 14:43:00,18286.95,18288.55,18286.05,18287.30,0.00,0,0,0,0 +10-05-2023 14:42:00,18289.10,18290.35,18284.90,18287.10,0.00,0,0,0,0 +10-05-2023 14:41:00,18292.20,18292.35,18288.95,18289.20,0.00,0,0,0,0 +10-05-2023 14:40:00,18288.60,18292.65,18286.80,18291.65,0.00,0,0,0,0 +10-05-2023 14:39:00,18283.60,18290.70,18283.20,18288.75,0.00,0,0,0,0 +10-05-2023 14:38:00,18282.85,18286.10,18281.10,18283.15,0.00,0,0,0,0 +10-05-2023 14:37:00,18279.50,18283.90,18279.05,18283.05,0.00,0,0,0,0 +10-05-2023 14:36:00,18279.85,18280.50,18277.10,18279.40,0.00,0,0,0,0 +10-05-2023 14:35:00,18280.70,18283.35,18277.75,18279.50,0.00,0,0,0,0 +10-05-2023 14:34:00,18280.75,18282.40,18279.05,18280.05,0.00,0,0,0,0 +10-05-2023 14:33:00,18281.00,18284.30,18280.40,18281.15,0.00,0,0,0,0 +10-05-2023 14:32:00,18284.30,18285.05,18280.65,18280.65,0.00,0,0,0,0 +10-05-2023 14:31:00,18289.35,18289.35,18284.20,18284.65,0.00,0,0,0,0 +10-05-2023 14:30:00,18287.95,18291.00,18286.95,18289.60,0.00,0,0,0,0 +10-05-2023 14:29:00,18287.45,18288.65,18286.35,18287.65,0.00,0,0,0,0 +10-05-2023 14:28:00,18284.60,18291.70,18284.60,18288.10,0.00,0,0,0,0 +10-05-2023 14:27:00,18287.05,18291.85,18282.85,18285.00,0.00,0,0,0,0 +10-05-2023 14:26:00,18290.25,18292.40,18285.75,18287.25,0.00,0,0,0,0 +10-05-2023 14:25:00,18304.65,18304.85,18289.55,18289.55,0.00,0,0,0,0 +10-05-2023 14:24:00,18293.15,18305.15,18292.70,18304.90,0.00,0,0,0,0 +10-05-2023 14:23:00,18296.05,18296.90,18288.60,18293.00,0.00,0,0,0,0 +10-05-2023 14:22:00,18301.60,18301.80,18296.45,18296.45,0.00,0,0,0,0 +10-05-2023 14:21:00,18299.25,18302.00,18296.20,18300.80,0.00,0,0,0,0 +10-05-2023 14:20:00,18297.10,18300.30,18296.00,18299.35,0.00,0,0,0,0 +10-05-2023 14:19:00,18294.65,18299.30,18294.65,18296.40,0.00,0,0,0,0 +10-05-2023 14:18:00,18297.70,18298.75,18293.40,18295.35,0.00,0,0,0,0 +10-05-2023 14:17:00,18295.25,18300.20,18295.25,18298.10,0.00,0,0,0,0 +10-05-2023 14:16:00,18293.00,18301.20,18293.00,18295.05,0.00,0,0,0,0 +10-05-2023 14:15:00,18288.50,18292.70,18288.50,18291.55,0.00,0,0,0,0 +10-05-2023 14:14:00,18284.75,18290.10,18284.75,18288.55,0.00,0,0,0,0 +10-05-2023 14:13:00,18286.90,18287.50,18284.85,18284.85,0.00,0,0,0,0 +10-05-2023 14:12:00,18282.15,18288.05,18282.15,18286.40,0.00,0,0,0,0 +10-05-2023 14:11:00,18278.25,18281.95,18278.25,18281.70,0.00,0,0,0,0 +10-05-2023 14:10:00,18279.15,18283.15,18276.80,18278.75,0.00,0,0,0,0 +10-05-2023 14:09:00,18273.80,18281.60,18273.30,18280.60,0.00,0,0,0,0 +10-05-2023 14:08:00,18275.05,18275.05,18270.15,18273.00,0.00,0,0,0,0 +10-05-2023 14:07:00,18278.70,18280.40,18275.40,18275.40,0.00,0,0,0,0 +10-05-2023 14:06:00,18275.30,18280.85,18275.30,18278.45,0.00,0,0,0,0 +10-05-2023 14:05:00,18281.40,18281.50,18273.35,18275.15,0.00,0,0,0,0 +10-05-2023 14:04:00,18283.30,18284.40,18281.60,18281.60,0.00,0,0,0,0 +10-05-2023 14:03:00,18283.90,18286.15,18282.65,18282.90,0.00,0,0,0,0 +10-05-2023 14:02:00,18283.55,18286.15,18283.05,18284.00,0.00,0,0,0,0 +10-05-2023 14:01:00,18278.45,18286.55,18278.45,18283.90,0.00,0,0,0,0 +10-05-2023 14:00:00,18278.60,18281.80,18278.25,18279.50,0.00,0,0,0,0 +10-05-2023 13:59:00,18274.90,18278.70,18273.45,18278.35,0.00,0,0,0,0 +10-05-2023 13:58:00,18281.15,18282.10,18274.20,18274.45,0.00,0,0,0,0 +10-05-2023 13:57:00,18279.20,18282.25,18277.20,18281.55,0.00,0,0,0,0 +10-05-2023 13:56:00,18274.60,18279.45,18273.80,18278.70,0.00,0,0,0,0 +10-05-2023 13:55:00,18268.75,18274.90,18268.75,18274.30,0.00,0,0,0,0 +10-05-2023 13:54:00,18263.15,18268.45,18262.35,18268.45,0.00,0,0,0,0 +10-05-2023 13:53:00,18262.65,18264.35,18262.30,18262.75,0.00,0,0,0,0 +10-05-2023 13:52:00,18253.20,18263.90,18253.20,18263.80,0.00,0,0,0,0 +10-05-2023 13:51:00,18256.95,18257.90,18254.00,18254.00,0.00,0,0,0,0 +10-05-2023 13:50:00,18259.35,18259.35,18256.75,18256.75,0.00,0,0,0,0 +10-05-2023 13:49:00,18258.50,18261.20,18258.50,18258.85,0.00,0,0,0,0 +10-05-2023 13:48:00,18260.50,18262.00,18257.90,18259.00,0.00,0,0,0,0 +10-05-2023 13:47:00,18261.05,18263.40,18258.60,18260.95,0.00,0,0,0,0 +10-05-2023 13:46:00,18261.30,18262.30,18257.95,18260.70,0.00,0,0,0,0 +10-05-2023 13:45:00,18266.90,18268.25,18261.30,18261.55,0.00,0,0,0,0 +10-05-2023 13:44:00,18266.05,18269.05,18263.60,18267.15,0.00,0,0,0,0 +10-05-2023 13:43:00,18256.70,18269.35,18255.50,18265.00,0.00,0,0,0,0 +10-05-2023 13:42:00,18250.90,18257.50,18246.90,18255.85,0.00,0,0,0,0 +10-05-2023 13:41:00,18260.90,18261.40,18250.25,18250.25,0.00,0,0,0,0 +10-05-2023 13:40:00,18251.95,18265.60,18251.95,18260.25,0.00,0,0,0,0 +10-05-2023 13:39:00,18244.70,18253.15,18244.65,18251.90,0.00,0,0,0,0 +10-05-2023 13:38:00,18246.55,18247.10,18244.30,18244.75,0.00,0,0,0,0 +10-05-2023 13:37:00,18250.10,18250.40,18245.45,18246.35,0.00,0,0,0,0 +10-05-2023 13:36:00,18254.15,18255.75,18249.40,18249.80,0.00,0,0,0,0 +10-05-2023 13:35:00,18257.35,18258.60,18253.75,18253.75,0.00,0,0,0,0 +10-05-2023 13:34:00,18259.80,18260.90,18257.40,18257.40,0.00,0,0,0,0 +10-05-2023 13:33:00,18257.75,18260.45,18255.05,18256.85,0.00,0,0,0,0 +10-05-2023 13:32:00,18253.70,18258.10,18253.70,18257.05,0.00,0,0,0,0 +10-05-2023 13:31:00,18255.10,18256.30,18252.90,18254.30,0.00,0,0,0,0 +10-05-2023 13:30:00,18255.60,18258.80,18254.75,18254.75,0.00,0,0,0,0 +10-05-2023 13:29:00,18251.55,18254.75,18248.70,18254.35,0.00,0,0,0,0 +10-05-2023 13:28:00,18257.05,18257.70,18251.45,18251.75,0.00,0,0,0,0 +10-05-2023 13:27:00,18259.20,18259.70,18254.90,18256.70,0.00,0,0,0,0 +10-05-2023 13:26:00,18262.10,18264.00,18258.30,18259.40,0.00,0,0,0,0 +10-05-2023 13:25:00,18264.75,18265.60,18261.20,18262.45,0.00,0,0,0,0 +10-05-2023 13:24:00,18270.85,18272.20,18265.70,18265.70,0.00,0,0,0,0 +10-05-2023 13:23:00,18271.15,18275.40,18270.45,18271.50,0.00,0,0,0,0 +10-05-2023 13:22:00,18274.40,18275.50,18268.80,18271.10,0.00,0,0,0,0 +10-05-2023 13:21:00,18283.65,18284.65,18274.30,18274.30,0.00,0,0,0,0 +10-05-2023 13:20:00,18284.15,18286.85,18284.05,18284.40,0.00,0,0,0,0 +10-05-2023 13:19:00,18285.95,18289.60,18283.00,18284.55,0.00,0,0,0,0 +10-05-2023 13:18:00,18289.35,18292.00,18285.85,18285.85,0.00,0,0,0,0 +10-05-2023 13:17:00,18291.20,18292.75,18288.60,18289.00,0.00,0,0,0,0 +10-05-2023 13:16:00,18297.15,18298.00,18290.75,18290.75,0.00,0,0,0,0 +10-05-2023 13:15:00,18292.80,18298.95,18289.35,18297.20,0.00,0,0,0,0 +10-05-2023 13:14:00,18284.95,18294.30,18283.75,18292.40,0.00,0,0,0,0 +10-05-2023 13:13:00,18286.05,18288.00,18284.20,18284.20,0.00,0,0,0,0 +10-05-2023 13:12:00,18284.90,18288.05,18284.30,18286.35,0.00,0,0,0,0 +10-05-2023 13:11:00,18285.50,18286.55,18284.45,18284.45,0.00,0,0,0,0 +10-05-2023 13:10:00,18285.75,18287.45,18285.60,18285.70,0.00,0,0,0,0 +10-05-2023 13:09:00,18287.90,18287.90,18284.95,18285.65,0.00,0,0,0,0 +10-05-2023 13:08:00,18288.90,18289.10,18287.10,18288.20,0.00,0,0,0,0 +10-05-2023 13:07:00,18292.35,18293.15,18288.70,18289.00,0.00,0,0,0,0 +10-05-2023 13:06:00,18290.80,18293.90,18289.85,18292.80,0.00,0,0,0,0 +10-05-2023 13:05:00,18289.95,18291.50,18288.55,18291.05,0.00,0,0,0,0 +10-05-2023 13:04:00,18287.80,18290.85,18287.80,18289.85,0.00,0,0,0,0 +10-05-2023 13:03:00,18284.30,18288.80,18283.95,18288.10,0.00,0,0,0,0 +10-05-2023 13:02:00,18284.05,18285.05,18282.80,18284.25,0.00,0,0,0,0 +10-05-2023 13:01:00,18285.55,18286.85,18283.60,18284.30,0.00,0,0,0,0 +10-05-2023 13:00:00,18287.80,18289.60,18284.90,18285.95,0.00,0,0,0,0 +10-05-2023 12:59:00,18290.30,18291.50,18288.95,18288.95,0.00,0,0,0,0 +10-05-2023 12:58:00,18293.20,18293.30,18289.70,18290.50,0.00,0,0,0,0 +10-05-2023 12:57:00,18294.55,18295.25,18292.05,18292.95,0.00,0,0,0,0 +10-05-2023 12:56:00,18291.95,18297.25,18290.80,18293.75,0.00,0,0,0,0 +10-05-2023 12:55:00,18292.65,18293.20,18290.75,18291.45,0.00,0,0,0,0 +10-05-2023 12:54:00,18288.95,18291.75,18288.35,18291.60,0.00,0,0,0,0 +10-05-2023 12:53:00,18288.00,18289.40,18287.45,18288.80,0.00,0,0,0,0 +10-05-2023 12:52:00,18285.95,18288.25,18285.90,18287.95,0.00,0,0,0,0 +10-05-2023 12:51:00,18286.90,18287.20,18284.75,18285.65,0.00,0,0,0,0 +10-05-2023 12:50:00,18287.10,18288.35,18286.00,18286.55,0.00,0,0,0,0 +10-05-2023 12:49:00,18286.60,18289.90,18286.05,18286.95,0.00,0,0,0,0 +10-05-2023 12:48:00,18284.60,18288.45,18283.90,18286.45,0.00,0,0,0,0 +10-05-2023 12:47:00,18288.50,18290.05,18282.80,18284.35,0.00,0,0,0,0 +10-05-2023 12:46:00,18286.65,18288.70,18285.95,18288.40,0.00,0,0,0,0 +10-05-2023 12:45:00,18286.95,18288.85,18284.75,18286.85,0.00,0,0,0,0 +10-05-2023 12:44:00,18283.90,18287.15,18282.45,18286.30,0.00,0,0,0,0 +10-05-2023 12:43:00,18281.55,18290.00,18281.55,18284.30,0.00,0,0,0,0 +10-05-2023 12:42:00,18280.75,18282.55,18280.75,18281.30,0.00,0,0,0,0 +10-05-2023 12:41:00,18279.65,18281.55,18278.30,18280.65,0.00,0,0,0,0 +10-05-2023 12:40:00,18278.20,18281.60,18278.15,18278.65,0.00,0,0,0,0 +10-05-2023 12:39:00,18279.80,18280.75,18278.00,18278.00,0.00,0,0,0,0 +10-05-2023 12:38:00,18273.10,18279.90,18273.10,18279.85,0.00,0,0,0,0 +10-05-2023 12:37:00,18274.95,18276.30,18273.05,18273.25,0.00,0,0,0,0 +10-05-2023 12:36:00,18278.35,18278.90,18273.65,18275.55,0.00,0,0,0,0 +10-05-2023 12:35:00,18277.95,18279.45,18274.70,18278.05,0.00,0,0,0,0 +10-05-2023 12:34:00,18283.30,18285.10,18276.00,18278.70,0.00,0,0,0,0 +10-05-2023 12:33:00,18285.60,18286.60,18282.40,18283.05,0.00,0,0,0,0 +10-05-2023 12:32:00,18284.45,18287.60,18281.25,18285.15,0.00,0,0,0,0 +10-05-2023 12:31:00,18280.45,18284.50,18280.40,18284.50,0.00,0,0,0,0 +10-05-2023 12:30:00,18276.80,18282.20,18275.65,18280.90,0.00,0,0,0,0 +10-05-2023 12:29:00,18279.40,18281.10,18276.90,18276.90,0.00,0,0,0,0 +10-05-2023 12:28:00,18280.15,18281.95,18278.50,18279.35,0.00,0,0,0,0 +10-05-2023 12:27:00,18274.35,18280.55,18272.80,18280.55,0.00,0,0,0,0 +10-05-2023 12:26:00,18283.05,18285.70,18275.05,18275.05,0.00,0,0,0,0 +10-05-2023 12:25:00,18284.85,18285.85,18283.30,18283.55,0.00,0,0,0,0 +10-05-2023 12:24:00,18281.80,18287.30,18281.10,18285.05,0.00,0,0,0,0 +10-05-2023 12:23:00,18278.20,18283.60,18278.15,18282.10,0.00,0,0,0,0 +10-05-2023 12:22:00,18276.60,18278.75,18275.10,18278.15,0.00,0,0,0,0 +10-05-2023 12:21:00,18277.95,18277.95,18275.75,18276.00,0.00,0,0,0,0 +10-05-2023 12:20:00,18280.60,18282.20,18275.90,18277.55,0.00,0,0,0,0 +10-05-2023 12:19:00,18278.15,18281.05,18277.70,18280.00,0.00,0,0,0,0 +10-05-2023 12:18:00,18280.45,18282.00,18278.05,18278.05,0.00,0,0,0,0 +10-05-2023 12:17:00,18277.35,18282.95,18277.30,18281.00,0.00,0,0,0,0 +10-05-2023 12:16:00,18277.30,18278.60,18276.35,18277.20,0.00,0,0,0,0 +10-05-2023 12:15:00,18275.70,18278.70,18273.40,18277.50,0.00,0,0,0,0 +10-05-2023 12:14:00,18274.30,18277.80,18273.55,18276.10,0.00,0,0,0,0 +10-05-2023 12:13:00,18274.40,18276.65,18272.55,18274.65,0.00,0,0,0,0 +10-05-2023 12:12:00,18267.25,18275.30,18266.25,18274.30,0.00,0,0,0,0 +10-05-2023 12:11:00,18270.55,18270.95,18266.65,18266.70,0.00,0,0,0,0 +10-05-2023 12:10:00,18272.50,18274.40,18270.80,18270.80,0.00,0,0,0,0 +10-05-2023 12:09:00,18271.45,18274.45,18271.45,18272.95,0.00,0,0,0,0 +10-05-2023 12:08:00,18268.70,18271.85,18268.70,18271.05,0.00,0,0,0,0 +10-05-2023 12:07:00,18273.85,18273.85,18264.70,18268.85,0.00,0,0,0,0 +10-05-2023 12:06:00,18277.45,18278.65,18273.20,18273.50,0.00,0,0,0,0 +10-05-2023 12:05:00,18274.15,18278.00,18274.15,18277.30,0.00,0,0,0,0 +10-05-2023 12:04:00,18278.45,18280.10,18274.30,18274.60,0.00,0,0,0,0 +10-05-2023 12:03:00,18279.80,18280.55,18277.05,18277.95,0.00,0,0,0,0 +10-05-2023 12:02:00,18276.50,18280.35,18275.60,18279.50,0.00,0,0,0,0 +10-05-2023 12:01:00,18272.90,18276.70,18270.95,18275.90,0.00,0,0,0,0 +10-05-2023 12:00:00,18276.30,18277.00,18268.40,18272.55,0.00,0,0,0,0 +10-05-2023 11:59:00,18274.75,18276.75,18273.00,18275.85,0.00,0,0,0,0 +10-05-2023 11:58:00,18279.85,18280.45,18275.50,18275.50,0.00,0,0,0,0 +10-05-2023 11:57:00,18280.10,18281.10,18278.15,18279.75,0.00,0,0,0,0 +10-05-2023 11:56:00,18280.20,18280.95,18275.45,18279.00,0.00,0,0,0,0 +10-05-2023 11:55:00,18283.20,18284.30,18277.85,18280.15,0.00,0,0,0,0 +10-05-2023 11:54:00,18284.50,18289.05,18283.00,18283.65,0.00,0,0,0,0 +10-05-2023 11:53:00,18282.50,18285.70,18281.60,18285.05,0.00,0,0,0,0 +10-05-2023 11:52:00,18278.90,18283.20,18278.90,18282.70,0.00,0,0,0,0 +10-05-2023 11:51:00,18285.00,18285.90,18276.70,18277.00,0.00,0,0,0,0 +10-05-2023 11:50:00,18284.50,18286.30,18283.10,18285.05,0.00,0,0,0,0 +10-05-2023 11:49:00,18285.55,18285.80,18283.55,18284.40,0.00,0,0,0,0 +10-05-2023 11:48:00,18286.55,18290.25,18285.60,18285.60,0.00,0,0,0,0 +10-05-2023 11:47:00,18284.95,18288.00,18283.55,18286.00,0.00,0,0,0,0 +10-05-2023 11:46:00,18279.65,18285.20,18279.30,18285.10,0.00,0,0,0,0 +10-05-2023 11:45:00,18272.60,18282.15,18272.60,18279.30,0.00,0,0,0,0 +10-05-2023 11:44:00,18271.55,18275.85,18271.55,18273.40,0.00,0,0,0,0 +10-05-2023 11:43:00,18273.90,18275.15,18270.10,18271.90,0.00,0,0,0,0 +10-05-2023 11:42:00,18275.35,18279.05,18272.85,18274.10,0.00,0,0,0,0 +10-05-2023 11:41:00,18273.85,18275.90,18270.15,18275.75,0.00,0,0,0,0 +10-05-2023 11:40:00,18270.75,18274.70,18270.15,18274.40,0.00,0,0,0,0 +10-05-2023 11:39:00,18272.10,18273.35,18269.25,18270.95,0.00,0,0,0,0 +10-05-2023 11:38:00,18276.30,18277.85,18272.95,18272.95,0.00,0,0,0,0 +10-05-2023 11:37:00,18274.50,18281.65,18274.50,18277.70,0.00,0,0,0,0 +10-05-2023 11:36:00,18275.15,18278.65,18273.90,18275.25,0.00,0,0,0,0 +10-05-2023 11:35:00,18265.35,18276.00,18264.30,18275.55,0.00,0,0,0,0 +10-05-2023 11:34:00,18263.10,18268.35,18263.10,18266.00,0.00,0,0,0,0 +10-05-2023 11:33:00,18267.95,18268.95,18262.25,18262.25,0.00,0,0,0,0 +10-05-2023 11:32:00,18263.75,18269.90,18263.75,18268.65,0.00,0,0,0,0 +10-05-2023 11:31:00,18261.30,18266.25,18259.70,18264.10,0.00,0,0,0,0 +10-05-2023 11:30:00,18263.00,18265.30,18259.05,18262.30,0.00,0,0,0,0 +10-05-2023 11:29:00,18259.70,18265.00,18259.70,18264.15,0.00,0,0,0,0 +10-05-2023 11:28:00,18262.25,18262.35,18259.70,18260.75,0.00,0,0,0,0 +10-05-2023 11:27:00,18259.50,18265.20,18259.50,18262.50,0.00,0,0,0,0 +10-05-2023 11:26:00,18257.55,18262.05,18257.55,18260.30,0.00,0,0,0,0 +10-05-2023 11:25:00,18256.25,18260.95,18255.55,18259.30,0.00,0,0,0,0 +10-05-2023 11:24:00,18258.75,18260.00,18254.95,18255.65,0.00,0,0,0,0 +10-05-2023 11:23:00,18256.40,18260.80,18255.50,18260.80,0.00,0,0,0,0 +10-05-2023 11:22:00,18253.85,18257.00,18253.85,18256.65,0.00,0,0,0,0 +10-05-2023 11:21:00,18256.15,18257.45,18253.55,18255.15,0.00,0,0,0,0 +10-05-2023 11:20:00,18256.75,18259.80,18253.50,18256.25,0.00,0,0,0,0 +10-05-2023 11:19:00,18261.60,18263.80,18256.65,18258.65,0.00,0,0,0,0 +10-05-2023 11:18:00,18261.70,18265.75,18261.70,18261.80,0.00,0,0,0,0 +10-05-2023 11:17:00,18263.75,18266.60,18262.00,18262.15,0.00,0,0,0,0 +10-05-2023 11:16:00,18257.05,18265.05,18256.90,18264.65,0.00,0,0,0,0 +10-05-2023 11:15:00,18257.40,18260.85,18256.85,18256.85,0.00,0,0,0,0 +10-05-2023 11:14:00,18252.80,18257.55,18252.50,18256.60,0.00,0,0,0,0 +10-05-2023 11:13:00,18251.95,18253.30,18251.30,18252.35,0.00,0,0,0,0 +10-05-2023 11:12:00,18248.20,18252.75,18247.35,18252.25,0.00,0,0,0,0 +10-05-2023 11:11:00,18240.80,18248.45,18240.80,18248.10,0.00,0,0,0,0 +10-05-2023 11:10:00,18247.75,18247.75,18239.35,18240.85,0.00,0,0,0,0 +10-05-2023 11:09:00,18247.30,18248.20,18246.05,18247.25,0.00,0,0,0,0 +10-05-2023 11:08:00,18250.55,18253.20,18246.25,18247.10,0.00,0,0,0,0 +10-05-2023 11:07:00,18248.85,18250.20,18247.80,18249.60,0.00,0,0,0,0 +10-05-2023 11:06:00,18243.55,18251.55,18243.35,18247.95,0.00,0,0,0,0 +10-05-2023 11:05:00,18240.70,18244.00,18239.30,18243.30,0.00,0,0,0,0 +10-05-2023 11:04:00,18242.25,18244.00,18239.90,18240.40,0.00,0,0,0,0 +10-05-2023 11:03:00,18243.55,18243.55,18239.40,18241.65,0.00,0,0,0,0 +10-05-2023 11:02:00,18241.10,18243.50,18239.45,18242.65,0.00,0,0,0,0 +10-05-2023 11:01:00,18244.80,18245.25,18241.25,18241.25,0.00,0,0,0,0 +10-05-2023 11:00:00,18242.65,18246.60,18242.65,18244.65,0.00,0,0,0,0 +10-05-2023 10:59:00,18244.75,18244.80,18238.55,18241.00,0.00,0,0,0,0 +10-05-2023 10:58:00,18248.10,18248.75,18243.75,18243.80,0.00,0,0,0,0 +10-05-2023 10:57:00,18248.90,18250.20,18247.40,18248.35,0.00,0,0,0,0 +10-05-2023 10:56:00,18247.85,18250.50,18245.20,18248.60,0.00,0,0,0,0 +10-05-2023 10:55:00,18250.85,18251.15,18247.05,18247.05,0.00,0,0,0,0 +10-05-2023 10:54:00,18254.35,18254.65,18250.95,18251.45,0.00,0,0,0,0 +10-05-2023 10:53:00,18252.95,18255.40,18252.35,18254.45,0.00,0,0,0,0 +10-05-2023 10:52:00,18250.20,18253.35,18249.00,18252.70,0.00,0,0,0,0 +10-05-2023 10:51:00,18252.85,18254.10,18250.25,18250.50,0.00,0,0,0,0 +10-05-2023 10:50:00,18247.40,18253.25,18247.20,18252.05,0.00,0,0,0,0 +10-05-2023 10:49:00,18247.75,18249.15,18246.85,18247.45,0.00,0,0,0,0 +10-05-2023 10:48:00,18249.05,18253.80,18246.90,18246.90,0.00,0,0,0,0 +10-05-2023 10:47:00,18242.85,18249.15,18241.40,18248.70,0.00,0,0,0,0 +10-05-2023 10:46:00,18240.05,18243.20,18237.95,18242.80,0.00,0,0,0,0 +10-05-2023 10:45:00,18245.85,18245.95,18238.80,18240.35,0.00,0,0,0,0 +10-05-2023 10:44:00,18243.10,18247.35,18241.35,18245.00,0.00,0,0,0,0 +10-05-2023 10:43:00,18248.60,18250.70,18243.10,18243.65,0.00,0,0,0,0 +10-05-2023 10:42:00,18250.95,18252.40,18245.65,18248.90,0.00,0,0,0,0 +10-05-2023 10:41:00,18257.90,18258.30,18250.35,18251.35,0.00,0,0,0,0 +10-05-2023 10:40:00,18264.80,18266.35,18258.30,18258.45,0.00,0,0,0,0 +10-05-2023 10:39:00,18264.20,18265.10,18261.15,18264.35,0.00,0,0,0,0 +10-05-2023 10:38:00,18265.85,18267.90,18262.05,18264.45,0.00,0,0,0,0 +10-05-2023 10:37:00,18269.55,18272.80,18266.05,18266.05,0.00,0,0,0,0 +10-05-2023 10:36:00,18260.45,18271.35,18260.25,18270.45,0.00,0,0,0,0 +10-05-2023 10:35:00,18259.15,18261.15,18259.00,18260.40,0.00,0,0,0,0 +10-05-2023 10:34:00,18257.35,18259.60,18256.60,18258.70,0.00,0,0,0,0 +10-05-2023 10:33:00,18254.50,18257.70,18253.65,18256.70,0.00,0,0,0,0 +10-05-2023 10:32:00,18255.15,18256.25,18249.90,18254.75,0.00,0,0,0,0 +10-05-2023 10:31:00,18252.90,18257.75,18252.85,18255.00,0.00,0,0,0,0 +10-05-2023 10:30:00,18252.50,18252.80,18250.40,18252.70,0.00,0,0,0,0 +10-05-2023 10:29:00,18252.40,18254.20,18250.95,18252.40,0.00,0,0,0,0 +10-05-2023 10:28:00,18250.45,18253.60,18250.10,18252.20,0.00,0,0,0,0 +10-05-2023 10:27:00,18245.65,18251.05,18245.65,18250.15,0.00,0,0,0,0 +10-05-2023 10:26:00,18246.05,18248.00,18243.70,18245.80,0.00,0,0,0,0 +10-05-2023 10:25:00,18243.45,18246.05,18241.55,18245.90,0.00,0,0,0,0 +10-05-2023 10:24:00,18247.40,18247.40,18237.55,18243.70,0.00,0,0,0,0 +10-05-2023 10:23:00,18240.55,18246.45,18238.10,18246.45,0.00,0,0,0,0 +10-05-2023 10:22:00,18237.55,18243.85,18237.55,18240.10,0.00,0,0,0,0 +10-05-2023 10:21:00,18240.80,18242.80,18235.80,18237.65,0.00,0,0,0,0 +10-05-2023 10:20:00,18236.05,18241.20,18232.65,18241.05,0.00,0,0,0,0 +10-05-2023 10:19:00,18240.70,18241.20,18234.90,18236.65,0.00,0,0,0,0 +10-05-2023 10:18:00,18241.50,18241.95,18237.95,18241.10,0.00,0,0,0,0 +10-05-2023 10:17:00,18236.15,18241.60,18236.15,18241.60,0.00,0,0,0,0 +10-05-2023 10:16:00,18234.00,18236.60,18232.50,18236.20,0.00,0,0,0,0 +10-05-2023 10:15:00,18226.45,18232.05,18225.10,18231.80,0.00,0,0,0,0 +10-05-2023 10:14:00,18224.10,18227.60,18220.10,18226.30,0.00,0,0,0,0 +10-05-2023 10:13:00,18223.25,18223.95,18219.30,18223.65,0.00,0,0,0,0 +10-05-2023 10:12:00,18224.25,18225.35,18222.70,18223.00,0.00,0,0,0,0 +10-05-2023 10:11:00,18224.40,18231.20,18224.35,18225.90,0.00,0,0,0,0 +10-05-2023 10:10:00,18223.05,18228.25,18220.10,18225.20,0.00,0,0,0,0 +10-05-2023 10:09:00,18217.80,18222.50,18215.90,18222.50,0.00,0,0,0,0 +10-05-2023 10:08:00,18214.65,18219.35,18212.40,18218.45,0.00,0,0,0,0 +10-05-2023 10:07:00,18216.40,18221.00,18213.65,18215.00,0.00,0,0,0,0 +10-05-2023 10:06:00,18220.85,18221.45,18215.85,18215.85,0.00,0,0,0,0 +10-05-2023 10:05:00,18218.75,18223.05,18215.40,18220.50,0.00,0,0,0,0 +10-05-2023 10:04:00,18223.35,18225.70,18219.70,18219.70,0.00,0,0,0,0 +10-05-2023 10:03:00,18223.95,18227.45,18222.90,18223.05,0.00,0,0,0,0 +10-05-2023 10:02:00,18225.70,18226.05,18222.55,18223.80,0.00,0,0,0,0 +10-05-2023 10:01:00,18221.20,18226.15,18217.80,18225.50,0.00,0,0,0,0 +10-05-2023 10:00:00,18226.50,18227.30,18220.25,18221.10,0.00,0,0,0,0 +10-05-2023 09:59:00,18233.05,18233.80,18226.20,18226.20,0.00,0,0,0,0 +10-05-2023 09:58:00,18230.10,18232.90,18229.65,18232.90,0.00,0,0,0,0 +10-05-2023 09:57:00,18239.45,18240.50,18229.55,18230.45,0.00,0,0,0,0 +10-05-2023 09:56:00,18241.95,18242.75,18237.15,18239.40,0.00,0,0,0,0 +10-05-2023 09:55:00,18239.45,18241.25,18236.55,18240.95,0.00,0,0,0,0 +10-05-2023 09:54:00,18237.60,18244.25,18237.50,18238.90,0.00,0,0,0,0 +10-05-2023 09:53:00,18237.30,18237.95,18232.00,18237.25,0.00,0,0,0,0 +10-05-2023 09:52:00,18245.55,18245.55,18237.85,18238.15,0.00,0,0,0,0 +10-05-2023 09:51:00,18251.15,18251.95,18246.05,18246.05,0.00,0,0,0,0 +10-05-2023 09:50:00,18248.45,18254.30,18248.40,18251.05,0.00,0,0,0,0 +10-05-2023 09:49:00,18244.30,18249.00,18243.15,18248.70,0.00,0,0,0,0 +10-05-2023 09:48:00,18245.70,18248.50,18242.10,18244.85,0.00,0,0,0,0 +10-05-2023 09:47:00,18241.30,18245.60,18239.30,18245.40,0.00,0,0,0,0 +10-05-2023 09:46:00,18244.50,18244.50,18237.65,18242.15,0.00,0,0,0,0 +10-05-2023 09:45:00,18238.70,18243.55,18233.40,18243.25,0.00,0,0,0,0 +10-05-2023 09:44:00,18243.40,18245.40,18237.95,18238.75,0.00,0,0,0,0 +10-05-2023 09:43:00,18245.75,18253.15,18242.25,18242.25,0.00,0,0,0,0 +10-05-2023 09:42:00,18243.00,18246.30,18241.90,18245.95,0.00,0,0,0,0 +10-05-2023 09:41:00,18253.45,18255.20,18242.35,18243.75,0.00,0,0,0,0 +10-05-2023 09:40:00,18262.70,18262.70,18252.80,18252.80,0.00,0,0,0,0 +10-05-2023 09:39:00,18262.55,18265.40,18261.70,18262.90,0.00,0,0,0,0 +10-05-2023 09:38:00,18259.60,18263.05,18257.30,18262.70,0.00,0,0,0,0 +10-05-2023 09:37:00,18256.60,18262.80,18253.70,18260.30,0.00,0,0,0,0 +10-05-2023 09:36:00,18272.20,18273.55,18255.55,18255.55,0.00,0,0,0,0 +10-05-2023 09:35:00,18273.95,18276.50,18269.15,18272.05,0.00,0,0,0,0 +10-05-2023 09:34:00,18265.95,18273.60,18264.40,18273.60,0.00,0,0,0,0 +10-05-2023 09:33:00,18272.95,18273.40,18264.00,18267.30,0.00,0,0,0,0 +10-05-2023 09:32:00,18283.00,18283.25,18272.55,18273.00,0.00,0,0,0,0 +10-05-2023 09:31:00,18287.45,18288.75,18283.05,18283.05,0.00,0,0,0,0 +10-05-2023 09:30:00,18304.15,18305.85,18287.30,18287.90,0.00,0,0,0,0 +10-05-2023 09:29:00,18305.25,18306.65,18302.85,18305.60,0.00,0,0,0,0 +10-05-2023 09:28:00,18311.80,18311.80,18304.60,18305.75,0.00,0,0,0,0 +10-05-2023 09:27:00,18304.20,18311.80,18303.80,18311.75,0.00,0,0,0,0 +10-05-2023 09:26:00,18305.85,18307.70,18301.10,18305.35,0.00,0,0,0,0 +10-05-2023 09:25:00,18310.05,18314.75,18306.20,18306.80,0.00,0,0,0,0 +10-05-2023 09:24:00,18315.45,18315.80,18309.65,18309.65,0.00,0,0,0,0 +10-05-2023 09:23:00,18321.20,18321.90,18310.30,18314.60,0.00,0,0,0,0 +10-05-2023 09:22:00,18314.50,18322.30,18313.10,18321.75,0.00,0,0,0,0 +10-05-2023 09:21:00,18313.85,18315.20,18308.50,18313.60,0.00,0,0,0,0 +10-05-2023 09:20:00,18315.65,18316.90,18305.50,18313.40,0.00,0,0,0,0 +10-05-2023 09:19:00,18317.60,18321.50,18310.80,18313.35,0.00,0,0,0,0 +10-05-2023 09:18:00,18306.10,18318.30,18305.50,18317.55,0.00,0,0,0,0 +10-05-2023 09:17:00,18305.75,18311.15,18300.45,18303.20,0.00,0,0,0,0 +10-05-2023 09:16:00,18294.45,18305.15,18294.45,18304.65,0.00,0,0,0,0 +10-05-2023 09:15:00,18307.55,18307.65,18292.70,18295.25,0.00,0,0,0,0 +10-05-2023 09:11:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:10:19,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:09:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:08:11,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:07:00,18316.60,18317.55,18312.40,18313.60,0.00,0,0,0,0 +10-05-2023 09:06:00,18323.95,18323.95,18314.25,18316.70,0.00,0,0,0,0 +10-05-2023 09:05:00,18329.00,18329.50,18325.20,18325.35,0.00,0,0,0,0 +10-05-2023 09:04:00,18334.25,18336.50,18327.45,18328.40,0.00,0,0,0,0 +10-05-2023 09:03:00,18335.50,18335.55,18332.25,18334.15,0.00,0,0,0,0 +10-05-2023 09:02:00,18326.05,18337.75,18325.05,18334.30,0.00,0,0,0,0 +10-05-2023 09:01:00,18320.85,18337.40,18317.50,18318.35,0.00,0,0,0,0 +10-05-2023 09:00:00,18533.00,18533.00,18310.35,18321.00,0.00,0,0,0,0 +09-05-2023 15:31:00,18265.95,18265.95,18265.95,18265.95,0.00,0,0,0,0 +09-05-2023 15:30:38,18259.30,18259.30,18259.30,18259.30,0.00,0,0,0,0 +09-05-2023 15:29:00,18258.50,18260.40,18255.40,18258.30,0.00,0,0,0,0 +09-05-2023 15:28:00,18260.40,18262.00,18256.50,18259.30,0.00,0,0,0,0 +09-05-2023 15:27:00,18264.20,18264.35,18259.30,18259.90,0.00,0,0,0,0 +09-05-2023 15:26:00,18260.80,18263.80,18259.55,18263.80,0.00,0,0,0,0 +09-05-2023 15:25:00,18259.40,18262.00,18258.90,18260.30,0.00,0,0,0,0 +09-05-2023 15:24:00,18262.05,18262.45,18257.65,18260.90,0.00,0,0,0,0 +09-05-2023 15:23:00,18263.05,18265.30,18261.70,18262.30,0.00,0,0,0,0 +09-05-2023 15:22:00,18258.10,18264.80,18256.95,18263.45,0.00,0,0,0,0 +09-05-2023 15:21:00,18256.15,18260.10,18255.50,18257.45,0.00,0,0,0,0 +09-05-2023 15:20:00,18257.80,18261.10,18253.95,18255.40,0.00,0,0,0,0 +09-05-2023 15:19:00,18259.95,18260.15,18255.90,18259.55,0.00,0,0,0,0 +09-05-2023 15:18:00,18257.30,18260.55,18254.55,18259.65,0.00,0,0,0,0 +09-05-2023 15:17:00,18260.60,18262.25,18256.55,18257.60,0.00,0,0,0,0 +09-05-2023 15:16:00,18268.40,18268.40,18260.70,18260.70,0.00,0,0,0,0 +09-05-2023 15:15:00,18269.15,18269.45,18265.50,18268.05,0.00,0,0,0,0 +09-05-2023 15:14:00,18264.05,18269.45,18262.70,18268.35,0.00,0,0,0,0 +09-05-2023 15:13:00,18270.70,18270.95,18262.70,18264.10,0.00,0,0,0,0 +09-05-2023 15:12:00,18270.45,18271.85,18267.35,18270.65,0.00,0,0,0,0 +09-05-2023 15:11:00,18268.55,18274.50,18268.35,18270.55,0.00,0,0,0,0 +09-05-2023 15:10:00,18267.45,18272.20,18267.45,18267.80,0.00,0,0,0,0 +09-05-2023 15:09:00,18270.75,18272.50,18265.95,18267.00,0.00,0,0,0,0 +09-05-2023 15:08:00,18276.80,18278.60,18270.10,18270.10,0.00,0,0,0,0 +09-05-2023 15:07:00,18271.70,18277.20,18270.30,18277.20,0.00,0,0,0,0 +09-05-2023 15:06:00,18281.05,18281.05,18271.55,18271.55,0.00,0,0,0,0 +09-05-2023 15:05:00,18269.85,18281.25,18269.75,18280.45,0.00,0,0,0,0 +09-05-2023 15:04:00,18272.65,18273.35,18267.80,18270.35,0.00,0,0,0,0 +09-05-2023 15:03:00,18273.65,18276.15,18271.20,18272.40,0.00,0,0,0,0 +09-05-2023 15:02:00,18268.45,18279.50,18268.10,18273.50,0.00,0,0,0,0 +09-05-2023 15:01:00,18270.10,18271.15,18264.65,18268.40,0.00,0,0,0,0 +09-05-2023 15:00:00,18266.70,18274.75,18266.70,18270.60,0.00,0,0,0,0 +09-05-2023 14:59:00,18268.45,18269.75,18265.90,18267.25,0.00,0,0,0,0 +09-05-2023 14:58:00,18261.40,18269.60,18257.35,18268.15,0.00,0,0,0,0 +09-05-2023 14:57:00,18263.75,18263.75,18258.15,18261.55,0.00,0,0,0,0 +09-05-2023 14:56:00,18262.30,18266.30,18260.90,18263.65,0.00,0,0,0,0 +09-05-2023 14:55:00,18263.10,18270.25,18262.10,18263.60,0.00,0,0,0,0 +09-05-2023 14:54:00,18261.50,18265.50,18260.30,18262.70,0.00,0,0,0,0 +09-05-2023 14:53:00,18257.05,18259.65,18253.60,18259.55,0.00,0,0,0,0 +09-05-2023 14:52:00,18252.20,18256.80,18249.25,18256.80,0.00,0,0,0,0 +09-05-2023 14:51:00,18256.15,18259.10,18251.70,18252.30,0.00,0,0,0,0 +09-05-2023 14:50:00,18257.70,18264.35,18255.65,18256.00,0.00,0,0,0,0 +09-05-2023 14:49:00,18263.55,18264.25,18254.80,18257.35,0.00,0,0,0,0 +09-05-2023 14:48:00,18260.70,18267.25,18258.85,18263.80,0.00,0,0,0,0 +09-05-2023 14:47:00,18253.55,18260.35,18253.55,18260.25,0.00,0,0,0,0 +09-05-2023 14:46:00,18259.45,18260.80,18251.20,18253.85,0.00,0,0,0,0 +09-05-2023 14:45:00,18257.05,18263.10,18256.80,18259.15,0.00,0,0,0,0 +09-05-2023 14:44:00,18264.25,18264.55,18256.75,18257.90,0.00,0,0,0,0 +09-05-2023 14:43:00,18261.05,18265.75,18261.05,18264.40,0.00,0,0,0,0 +09-05-2023 14:42:00,18276.20,18276.50,18260.30,18261.90,0.00,0,0,0,0 +09-05-2023 14:41:00,18272.05,18276.50,18271.40,18276.50,0.00,0,0,0,0 +09-05-2023 14:40:00,18274.40,18275.45,18268.55,18271.20,0.00,0,0,0,0 +09-05-2023 14:39:00,18268.85,18276.75,18268.05,18275.10,0.00,0,0,0,0 +09-05-2023 14:38:00,18270.70,18271.25,18266.50,18269.25,0.00,0,0,0,0 +09-05-2023 14:37:00,18276.15,18276.15,18271.45,18271.45,0.00,0,0,0,0 +09-05-2023 14:36:00,18278.45,18280.20,18275.10,18275.95,0.00,0,0,0,0 +09-05-2023 14:35:00,18278.40,18278.70,18276.05,18278.70,0.00,0,0,0,0 +09-05-2023 14:34:00,18279.85,18281.90,18277.05,18278.45,0.00,0,0,0,0 +09-05-2023 14:33:00,18270.90,18280.90,18270.90,18279.90,0.00,0,0,0,0 +09-05-2023 14:32:00,18275.95,18278.45,18269.40,18270.80,0.00,0,0,0,0 +09-05-2023 14:31:00,18274.80,18279.20,18274.80,18276.60,0.00,0,0,0,0 +09-05-2023 14:30:00,18270.25,18276.70,18269.80,18274.90,0.00,0,0,0,0 +09-05-2023 14:29:00,18271.55,18274.95,18268.60,18270.35,0.00,0,0,0,0 +09-05-2023 14:28:00,18263.65,18271.40,18261.95,18271.00,0.00,0,0,0,0 +09-05-2023 14:27:00,18258.90,18264.75,18258.65,18262.85,0.00,0,0,0,0 +09-05-2023 14:26:00,18263.00,18264.85,18258.60,18258.60,0.00,0,0,0,0 +09-05-2023 14:25:00,18250.35,18267.05,18249.30,18262.80,0.00,0,0,0,0 +09-05-2023 14:24:00,18257.25,18258.70,18249.20,18249.85,0.00,0,0,0,0 +09-05-2023 14:23:00,18255.15,18259.75,18254.95,18257.85,0.00,0,0,0,0 +09-05-2023 14:22:00,18262.35,18263.35,18255.00,18255.00,0.00,0,0,0,0 +09-05-2023 14:21:00,18261.45,18263.25,18260.75,18262.30,0.00,0,0,0,0 +09-05-2023 14:20:00,18258.35,18264.80,18257.60,18261.65,0.00,0,0,0,0 +09-05-2023 14:19:00,18253.95,18259.95,18253.45,18258.75,0.00,0,0,0,0 +09-05-2023 14:18:00,18256.40,18257.10,18253.95,18254.10,0.00,0,0,0,0 +09-05-2023 14:17:00,18265.65,18267.90,18256.20,18256.60,0.00,0,0,0,0 +09-05-2023 14:16:00,18263.65,18267.10,18263.45,18265.75,0.00,0,0,0,0 +09-05-2023 14:15:00,18260.15,18266.25,18259.45,18264.20,0.00,0,0,0,0 +09-05-2023 14:14:00,18266.90,18273.00,18260.70,18260.85,0.00,0,0,0,0 +09-05-2023 14:13:00,18264.00,18270.00,18264.00,18267.50,0.00,0,0,0,0 +09-05-2023 14:12:00,18255.55,18262.90,18255.55,18262.45,0.00,0,0,0,0 +09-05-2023 14:11:00,18257.55,18260.40,18255.65,18255.65,0.00,0,0,0,0 +09-05-2023 14:10:00,18254.40,18259.60,18253.05,18257.20,0.00,0,0,0,0 +09-05-2023 14:09:00,18243.85,18254.40,18243.85,18254.05,0.00,0,0,0,0 +09-05-2023 14:08:00,18252.40,18252.60,18242.50,18244.50,0.00,0,0,0,0 +09-05-2023 14:07:00,18251.00,18252.90,18248.40,18251.85,0.00,0,0,0,0 +09-05-2023 14:06:00,18239.00,18250.75,18239.00,18250.75,0.00,0,0,0,0 +09-05-2023 14:05:00,18240.60,18242.05,18236.65,18238.85,0.00,0,0,0,0 +09-05-2023 14:04:00,18234.00,18246.90,18234.00,18240.70,0.00,0,0,0,0 +09-05-2023 14:03:00,18240.85,18240.85,18233.95,18233.95,0.00,0,0,0,0 +09-05-2023 14:02:00,18235.05,18242.60,18230.45,18240.55,0.00,0,0,0,0 +09-05-2023 14:01:00,18244.75,18246.10,18234.00,18234.00,0.00,0,0,0,0 +09-05-2023 14:00:00,18254.80,18254.80,18243.30,18245.20,0.00,0,0,0,0 +09-05-2023 13:59:00,18260.75,18261.30,18254.25,18254.95,0.00,0,0,0,0 +09-05-2023 13:58:00,18258.95,18262.85,18258.65,18260.80,0.00,0,0,0,0 +09-05-2023 13:57:00,18265.10,18265.95,18258.25,18259.10,0.00,0,0,0,0 +09-05-2023 13:56:00,18267.35,18271.40,18265.00,18265.40,0.00,0,0,0,0 +09-05-2023 13:55:00,18261.95,18269.65,18261.35,18269.65,0.00,0,0,0,0 +09-05-2023 13:54:00,18267.55,18269.95,18262.25,18262.25,0.00,0,0,0,0 +09-05-2023 13:53:00,18274.10,18275.70,18268.20,18268.20,0.00,0,0,0,0 +09-05-2023 13:52:00,18278.10,18278.10,18273.85,18273.85,0.00,0,0,0,0 +09-05-2023 13:51:00,18275.60,18281.90,18275.60,18279.50,0.00,0,0,0,0 +09-05-2023 13:50:00,18276.75,18278.35,18274.25,18275.85,0.00,0,0,0,0 +09-05-2023 13:49:00,18281.95,18282.15,18276.45,18276.50,0.00,0,0,0,0 +09-05-2023 13:48:00,18284.40,18285.45,18281.85,18282.20,0.00,0,0,0,0 +09-05-2023 13:47:00,18286.95,18287.55,18283.80,18283.80,0.00,0,0,0,0 +09-05-2023 13:46:00,18284.30,18286.45,18283.75,18286.45,0.00,0,0,0,0 +09-05-2023 13:45:00,18283.75,18285.15,18281.95,18284.90,0.00,0,0,0,0 +09-05-2023 13:44:00,18286.60,18286.70,18283.05,18283.25,0.00,0,0,0,0 +09-05-2023 13:43:00,18284.40,18287.15,18284.40,18286.40,0.00,0,0,0,0 +09-05-2023 13:42:00,18282.75,18285.20,18280.80,18284.90,0.00,0,0,0,0 +09-05-2023 13:41:00,18285.45,18286.75,18280.10,18282.05,0.00,0,0,0,0 +09-05-2023 13:40:00,18284.35,18288.00,18284.05,18284.85,0.00,0,0,0,0 +09-05-2023 13:39:00,18283.75,18284.60,18281.70,18284.05,0.00,0,0,0,0 +09-05-2023 13:38:00,18283.25,18284.35,18278.65,18283.35,0.00,0,0,0,0 +09-05-2023 13:37:00,18282.05,18283.85,18281.40,18283.15,0.00,0,0,0,0 +09-05-2023 13:36:00,18282.25,18284.00,18281.05,18281.65,0.00,0,0,0,0 +09-05-2023 13:35:00,18275.60,18282.95,18274.90,18282.95,0.00,0,0,0,0 +09-05-2023 13:34:00,18277.45,18278.10,18274.30,18275.50,0.00,0,0,0,0 +09-05-2023 13:33:00,18283.05,18283.80,18277.55,18277.55,0.00,0,0,0,0 +09-05-2023 13:32:00,18287.55,18288.95,18282.65,18283.30,0.00,0,0,0,0 +09-05-2023 13:31:00,18283.80,18287.70,18282.00,18287.25,0.00,0,0,0,0 +09-05-2023 13:30:00,18282.20,18285.90,18278.15,18283.85,0.00,0,0,0,0 +09-05-2023 13:29:00,18281.85,18283.50,18280.35,18282.00,0.00,0,0,0,0 +09-05-2023 13:28:00,18282.30,18283.75,18278.95,18281.55,0.00,0,0,0,0 +09-05-2023 13:27:00,18288.20,18289.85,18281.40,18283.50,0.00,0,0,0,0 +09-05-2023 13:26:00,18293.00,18293.95,18288.45,18288.50,0.00,0,0,0,0 +09-05-2023 13:25:00,18295.90,18298.10,18293.15,18293.60,0.00,0,0,0,0 +09-05-2023 13:24:00,18292.90,18295.90,18292.20,18295.75,0.00,0,0,0,0 +09-05-2023 13:23:00,18295.70,18295.95,18290.85,18293.75,0.00,0,0,0,0 +09-05-2023 13:22:00,18298.85,18300.75,18296.30,18296.30,0.00,0,0,0,0 +09-05-2023 13:21:00,18304.15,18305.25,18299.55,18299.85,0.00,0,0,0,0 +09-05-2023 13:20:00,18303.95,18304.45,18302.15,18304.30,0.00,0,0,0,0 +09-05-2023 13:19:00,18299.25,18302.90,18296.95,18302.50,0.00,0,0,0,0 +09-05-2023 13:18:00,18302.55,18302.55,18298.05,18299.35,0.00,0,0,0,0 +09-05-2023 13:17:00,18290.60,18302.40,18290.25,18301.75,0.00,0,0,0,0 +09-05-2023 13:16:00,18291.90,18292.40,18287.20,18291.30,0.00,0,0,0,0 +09-05-2023 13:15:00,18292.60,18295.35,18290.45,18291.30,0.00,0,0,0,0 +09-05-2023 13:14:00,18293.65,18296.20,18291.35,18292.85,0.00,0,0,0,0 +09-05-2023 13:13:00,18293.60,18295.65,18291.65,18295.25,0.00,0,0,0,0 +09-05-2023 13:12:00,18300.35,18300.60,18293.25,18293.25,0.00,0,0,0,0 +09-05-2023 13:11:00,18292.40,18300.80,18292.35,18300.05,0.00,0,0,0,0 +09-05-2023 13:10:00,18296.20,18298.75,18292.05,18292.05,0.00,0,0,0,0 +09-05-2023 13:09:00,18293.75,18296.40,18291.75,18295.45,0.00,0,0,0,0 +09-05-2023 13:08:00,18298.55,18298.55,18290.75,18293.65,0.00,0,0,0,0 +09-05-2023 13:07:00,18303.10,18303.95,18299.15,18299.15,0.00,0,0,0,0 +09-05-2023 13:06:00,18303.75,18304.75,18301.05,18302.50,0.00,0,0,0,0 +09-05-2023 13:05:00,18301.25,18306.00,18300.60,18304.30,0.00,0,0,0,0 +09-05-2023 13:04:00,18301.90,18306.50,18301.45,18301.70,0.00,0,0,0,0 +09-05-2023 13:03:00,18303.00,18303.60,18301.70,18301.70,0.00,0,0,0,0 +09-05-2023 13:02:00,18304.45,18305.75,18302.90,18302.90,0.00,0,0,0,0 +09-05-2023 13:01:00,18303.65,18305.60,18299.35,18303.65,0.00,0,0,0,0 +09-05-2023 13:00:00,18304.60,18306.15,18302.55,18302.55,0.00,0,0,0,0 +09-05-2023 12:59:00,18303.35,18305.15,18302.35,18304.75,0.00,0,0,0,0 +09-05-2023 12:58:00,18303.15,18304.90,18302.80,18303.60,0.00,0,0,0,0 +09-05-2023 12:57:00,18306.40,18307.15,18302.85,18303.50,0.00,0,0,0,0 +09-05-2023 12:56:00,18296.20,18305.85,18295.20,18305.85,0.00,0,0,0,0 +09-05-2023 12:55:00,18303.05,18305.45,18294.90,18295.65,0.00,0,0,0,0 +09-05-2023 12:54:00,18310.05,18310.90,18303.35,18303.50,0.00,0,0,0,0 +09-05-2023 12:53:00,18316.45,18316.45,18309.30,18310.60,0.00,0,0,0,0 +09-05-2023 12:52:00,18318.45,18318.45,18315.50,18316.70,0.00,0,0,0,0 +09-05-2023 12:51:00,18319.15,18319.20,18316.40,18318.25,0.00,0,0,0,0 +09-05-2023 12:50:00,18321.25,18321.80,18318.35,18319.10,0.00,0,0,0,0 +09-05-2023 12:49:00,18315.95,18321.50,18315.30,18321.00,0.00,0,0,0,0 +09-05-2023 12:48:00,18324.50,18325.40,18316.30,18316.30,0.00,0,0,0,0 +09-05-2023 12:47:00,18322.45,18325.25,18322.15,18324.40,0.00,0,0,0,0 +09-05-2023 12:46:00,18324.45,18325.10,18322.35,18322.80,0.00,0,0,0,0 +09-05-2023 12:45:00,18327.05,18327.05,18323.35,18324.80,0.00,0,0,0,0 +09-05-2023 12:44:00,18327.10,18328.70,18325.00,18326.60,0.00,0,0,0,0 +09-05-2023 12:43:00,18327.25,18329.15,18325.10,18326.35,0.00,0,0,0,0 +09-05-2023 12:42:00,18327.45,18328.50,18325.80,18327.20,0.00,0,0,0,0 +09-05-2023 12:41:00,18327.55,18328.60,18326.35,18326.80,0.00,0,0,0,0 +09-05-2023 12:40:00,18327.85,18329.75,18326.45,18327.45,0.00,0,0,0,0 +09-05-2023 12:39:00,18326.65,18328.85,18324.75,18327.70,0.00,0,0,0,0 +09-05-2023 12:38:00,18326.90,18328.15,18325.60,18326.25,0.00,0,0,0,0 +09-05-2023 12:37:00,18325.65,18327.50,18325.60,18327.20,0.00,0,0,0,0 +09-05-2023 12:36:00,18322.80,18326.00,18321.65,18326.00,0.00,0,0,0,0 +09-05-2023 12:35:00,18323.00,18326.50,18319.40,18322.05,0.00,0,0,0,0 +09-05-2023 12:34:00,18328.90,18329.05,18321.65,18323.85,0.00,0,0,0,0 +09-05-2023 12:33:00,18328.60,18329.70,18327.40,18329.05,0.00,0,0,0,0 +09-05-2023 12:32:00,18325.85,18329.85,18324.60,18328.85,0.00,0,0,0,0 +09-05-2023 12:31:00,18328.05,18329.45,18324.90,18326.20,0.00,0,0,0,0 +09-05-2023 12:30:00,18323.75,18332.20,18323.65,18328.50,0.00,0,0,0,0 +09-05-2023 12:29:00,18322.70,18324.25,18318.45,18324.25,0.00,0,0,0,0 +09-05-2023 12:28:00,18326.15,18327.05,18322.35,18322.35,0.00,0,0,0,0 +09-05-2023 12:27:00,18330.80,18330.80,18325.30,18325.30,0.00,0,0,0,0 +09-05-2023 12:26:00,18328.50,18331.65,18328.50,18330.05,0.00,0,0,0,0 +09-05-2023 12:25:00,18325.90,18328.70,18325.85,18327.70,0.00,0,0,0,0 +09-05-2023 12:24:00,18323.55,18325.60,18322.55,18324.60,0.00,0,0,0,0 +09-05-2023 12:23:00,18323.20,18323.65,18321.40,18322.15,0.00,0,0,0,0 +09-05-2023 12:22:00,18325.10,18325.60,18322.45,18322.55,0.00,0,0,0,0 +09-05-2023 12:21:00,18324.90,18326.00,18324.35,18324.90,0.00,0,0,0,0 +09-05-2023 12:20:00,18326.85,18327.35,18324.20,18324.55,0.00,0,0,0,0 +09-05-2023 12:19:00,18328.65,18329.05,18326.70,18326.70,0.00,0,0,0,0 +09-05-2023 12:18:00,18328.95,18330.15,18327.70,18328.20,0.00,0,0,0,0 +09-05-2023 12:17:00,18328.55,18329.50,18325.75,18328.75,0.00,0,0,0,0 +09-05-2023 12:16:00,18329.95,18330.85,18327.95,18328.50,0.00,0,0,0,0 +09-05-2023 12:15:00,18329.30,18330.50,18327.40,18329.65,0.00,0,0,0,0 +09-05-2023 12:14:00,18328.80,18329.95,18326.50,18328.25,0.00,0,0,0,0 +09-05-2023 12:13:00,18329.40,18330.95,18327.55,18327.60,0.00,0,0,0,0 +09-05-2023 12:12:00,18330.50,18331.05,18327.45,18328.35,0.00,0,0,0,0 +09-05-2023 12:11:00,18331.45,18331.45,18327.55,18329.60,0.00,0,0,0,0 +09-05-2023 12:10:00,18333.05,18334.10,18330.75,18331.10,0.00,0,0,0,0 +09-05-2023 12:09:00,18335.85,18335.85,18331.90,18332.60,0.00,0,0,0,0 +09-05-2023 12:08:00,18334.95,18335.95,18332.75,18334.20,0.00,0,0,0,0 +09-05-2023 12:07:00,18336.25,18336.95,18333.75,18333.75,0.00,0,0,0,0 +09-05-2023 12:06:00,18331.35,18335.80,18330.30,18335.70,0.00,0,0,0,0 +09-05-2023 12:05:00,18332.60,18334.25,18330.50,18330.50,0.00,0,0,0,0 +09-05-2023 12:04:00,18332.70,18333.85,18330.85,18331.75,0.00,0,0,0,0 +09-05-2023 12:03:00,18332.55,18333.25,18330.45,18331.35,0.00,0,0,0,0 +09-05-2023 12:02:00,18329.05,18333.05,18328.50,18330.90,0.00,0,0,0,0 +09-05-2023 12:01:00,18330.55,18332.25,18329.10,18329.35,0.00,0,0,0,0 +09-05-2023 12:00:00,18332.00,18334.25,18329.55,18330.15,0.00,0,0,0,0 +09-05-2023 11:59:00,18334.75,18336.05,18331.00,18331.95,0.00,0,0,0,0 +09-05-2023 11:58:00,18334.95,18335.75,18333.35,18334.85,0.00,0,0,0,0 +09-05-2023 11:57:00,18332.00,18336.40,18331.35,18334.50,0.00,0,0,0,0 +09-05-2023 11:56:00,18328.35,18332.25,18328.00,18331.35,0.00,0,0,0,0 +09-05-2023 11:55:00,18328.65,18329.50,18326.45,18328.25,0.00,0,0,0,0 +09-05-2023 11:54:00,18328.05,18329.35,18326.85,18328.45,0.00,0,0,0,0 +09-05-2023 11:53:00,18329.00,18329.85,18327.55,18328.45,0.00,0,0,0,0 +09-05-2023 11:52:00,18328.05,18329.80,18327.15,18328.55,0.00,0,0,0,0 +09-05-2023 11:51:00,18325.65,18328.35,18323.80,18327.65,0.00,0,0,0,0 +09-05-2023 11:50:00,18323.95,18327.65,18323.25,18325.05,0.00,0,0,0,0 +09-05-2023 11:49:00,18327.80,18330.40,18323.85,18324.25,0.00,0,0,0,0 +09-05-2023 11:48:00,18330.75,18331.75,18326.40,18327.45,0.00,0,0,0,0 +09-05-2023 11:47:00,18334.15,18334.70,18330.60,18330.90,0.00,0,0,0,0 +09-05-2023 11:46:00,18330.15,18333.75,18327.80,18333.45,0.00,0,0,0,0 +09-05-2023 11:45:00,18330.40,18334.55,18330.20,18330.75,0.00,0,0,0,0 +09-05-2023 11:44:00,18334.00,18335.05,18328.85,18330.10,0.00,0,0,0,0 +09-05-2023 11:43:00,18331.95,18337.75,18331.95,18333.95,0.00,0,0,0,0 +09-05-2023 11:42:00,18330.65,18335.00,18330.65,18333.00,0.00,0,0,0,0 +09-05-2023 11:41:00,18329.65,18331.85,18329.35,18331.15,0.00,0,0,0,0 +09-05-2023 11:40:00,18327.10,18330.10,18326.60,18329.20,0.00,0,0,0,0 +09-05-2023 11:39:00,18326.90,18328.50,18326.20,18327.15,0.00,0,0,0,0 +09-05-2023 11:38:00,18321.75,18330.65,18321.75,18326.85,0.00,0,0,0,0 +09-05-2023 11:37:00,18319.15,18322.05,18315.85,18322.05,0.00,0,0,0,0 +09-05-2023 11:36:00,18323.85,18325.85,18318.30,18318.30,0.00,0,0,0,0 +09-05-2023 11:35:00,18323.75,18325.10,18321.85,18323.50,0.00,0,0,0,0 +09-05-2023 11:34:00,18325.50,18328.05,18324.00,18324.35,0.00,0,0,0,0 +09-05-2023 11:33:00,18324.00,18327.00,18323.70,18325.35,0.00,0,0,0,0 +09-05-2023 11:32:00,18327.50,18328.30,18323.35,18323.65,0.00,0,0,0,0 +09-05-2023 11:31:00,18326.40,18328.75,18325.10,18327.20,0.00,0,0,0,0 +09-05-2023 11:30:00,18326.80,18328.50,18326.25,18326.65,0.00,0,0,0,0 +09-05-2023 11:29:00,18326.00,18329.05,18326.00,18326.90,0.00,0,0,0,0 +09-05-2023 11:28:00,18325.50,18326.85,18323.85,18325.45,0.00,0,0,0,0 +09-05-2023 11:27:00,18320.25,18325.80,18320.25,18325.80,0.00,0,0,0,0 +09-05-2023 11:26:00,18322.65,18323.25,18319.75,18319.75,0.00,0,0,0,0 +09-05-2023 11:25:00,18323.95,18324.90,18321.75,18321.95,0.00,0,0,0,0 +09-05-2023 11:24:00,18324.10,18325.25,18321.85,18323.70,0.00,0,0,0,0 +09-05-2023 11:23:00,18326.05,18326.70,18323.70,18324.20,0.00,0,0,0,0 +09-05-2023 11:22:00,18325.25,18327.70,18323.85,18325.45,0.00,0,0,0,0 +09-05-2023 11:21:00,18330.00,18331.20,18324.95,18325.30,0.00,0,0,0,0 +09-05-2023 11:20:00,18328.35,18330.80,18327.35,18330.45,0.00,0,0,0,0 +09-05-2023 11:19:00,18330.25,18330.40,18325.65,18327.95,0.00,0,0,0,0 +09-05-2023 11:18:00,18329.40,18330.55,18328.35,18330.45,0.00,0,0,0,0 +09-05-2023 11:17:00,18329.50,18333.55,18327.50,18328.95,0.00,0,0,0,0 +09-05-2023 11:16:00,18327.95,18330.70,18327.65,18330.20,0.00,0,0,0,0 +09-05-2023 11:15:00,18330.15,18330.85,18326.45,18326.45,0.00,0,0,0,0 +09-05-2023 11:14:00,18331.90,18332.50,18328.35,18330.55,0.00,0,0,0,0 +09-05-2023 11:13:00,18334.90,18335.05,18331.60,18331.60,0.00,0,0,0,0 +09-05-2023 11:12:00,18335.60,18337.05,18333.20,18334.70,0.00,0,0,0,0 +09-05-2023 11:11:00,18335.15,18339.10,18334.55,18335.30,0.00,0,0,0,0 +09-05-2023 11:10:00,18336.65,18337.35,18335.00,18335.55,0.00,0,0,0,0 +09-05-2023 11:09:00,18337.15,18338.45,18334.45,18336.75,0.00,0,0,0,0 +09-05-2023 11:08:00,18335.75,18337.75,18334.80,18337.25,0.00,0,0,0,0 +09-05-2023 11:07:00,18335.45,18336.70,18334.05,18335.55,0.00,0,0,0,0 +09-05-2023 11:06:00,18343.35,18343.35,18335.75,18336.20,0.00,0,0,0,0 +09-05-2023 11:05:00,18337.25,18342.90,18335.30,18341.55,0.00,0,0,0,0 +09-05-2023 11:04:00,18338.25,18338.35,18337.05,18337.35,0.00,0,0,0,0 +09-05-2023 11:03:00,18338.75,18339.30,18337.45,18338.10,0.00,0,0,0,0 +09-05-2023 11:02:00,18339.40,18339.95,18337.95,18338.35,0.00,0,0,0,0 +09-05-2023 11:01:00,18339.30,18341.35,18339.30,18339.45,0.00,0,0,0,0 +09-05-2023 11:00:00,18339.10,18341.90,18339.00,18339.45,0.00,0,0,0,0 +09-05-2023 10:59:00,18337.80,18339.20,18337.30,18338.80,0.00,0,0,0,0 +09-05-2023 10:58:00,18343.25,18343.25,18337.10,18337.10,0.00,0,0,0,0 +09-05-2023 10:57:00,18340.15,18343.90,18339.60,18343.15,0.00,0,0,0,0 +09-05-2023 10:56:00,18335.30,18340.75,18335.05,18339.50,0.00,0,0,0,0 +09-05-2023 10:55:00,18334.35,18335.60,18333.50,18335.35,0.00,0,0,0,0 +09-05-2023 10:54:00,18333.10,18334.40,18330.80,18334.40,0.00,0,0,0,0 +09-05-2023 10:53:00,18336.20,18337.30,18331.80,18332.70,0.00,0,0,0,0 +09-05-2023 10:52:00,18333.30,18336.85,18332.85,18336.50,0.00,0,0,0,0 +09-05-2023 10:51:00,18332.85,18333.95,18331.65,18332.90,0.00,0,0,0,0 +09-05-2023 10:50:00,18332.35,18333.55,18331.20,18332.40,0.00,0,0,0,0 +09-05-2023 10:49:00,18330.90,18334.25,18330.90,18332.95,0.00,0,0,0,0 +09-05-2023 10:48:00,18334.75,18334.95,18330.90,18331.10,0.00,0,0,0,0 +09-05-2023 10:47:00,18334.25,18334.90,18332.15,18334.30,0.00,0,0,0,0 +09-05-2023 10:46:00,18334.70,18336.40,18333.10,18334.20,0.00,0,0,0,0 +09-05-2023 10:45:00,18333.25,18336.10,18332.60,18334.20,0.00,0,0,0,0 +09-05-2023 10:44:00,18329.10,18334.45,18328.40,18332.95,0.00,0,0,0,0 +09-05-2023 10:43:00,18331.90,18332.75,18328.20,18328.35,0.00,0,0,0,0 +09-05-2023 10:42:00,18331.30,18332.50,18330.10,18332.45,0.00,0,0,0,0 +09-05-2023 10:41:00,18329.90,18332.45,18328.00,18332.15,0.00,0,0,0,0 +09-05-2023 10:40:00,18318.60,18330.30,18318.55,18330.00,0.00,0,0,0,0 +09-05-2023 10:39:00,18322.00,18322.45,18318.65,18318.65,0.00,0,0,0,0 +09-05-2023 10:38:00,18322.95,18324.60,18321.50,18321.50,0.00,0,0,0,0 +09-05-2023 10:37:00,18329.40,18329.95,18322.15,18322.90,0.00,0,0,0,0 +09-05-2023 10:36:00,18329.25,18330.80,18328.65,18329.50,0.00,0,0,0,0 +09-05-2023 10:35:00,18325.10,18329.10,18325.10,18328.25,0.00,0,0,0,0 +09-05-2023 10:34:00,18321.10,18325.65,18321.10,18323.95,0.00,0,0,0,0 +09-05-2023 10:33:00,18326.30,18327.95,18320.10,18321.05,0.00,0,0,0,0 +09-05-2023 10:32:00,18325.35,18327.90,18325.10,18326.75,0.00,0,0,0,0 +09-05-2023 10:31:00,18326.35,18326.90,18320.40,18325.40,0.00,0,0,0,0 +09-05-2023 10:30:00,18329.60,18330.60,18326.25,18326.25,0.00,0,0,0,0 +09-05-2023 10:29:00,18333.30,18333.65,18329.35,18330.10,0.00,0,0,0,0 +09-05-2023 10:28:00,18335.95,18336.65,18333.10,18333.55,0.00,0,0,0,0 +09-05-2023 10:27:00,18336.80,18337.75,18335.10,18336.10,0.00,0,0,0,0 +09-05-2023 10:26:00,18333.80,18338.20,18333.80,18336.60,0.00,0,0,0,0 +09-05-2023 10:25:00,18331.50,18334.80,18331.50,18334.10,0.00,0,0,0,0 +09-05-2023 10:24:00,18329.25,18332.75,18327.90,18331.80,0.00,0,0,0,0 +09-05-2023 10:23:00,18328.40,18330.30,18326.90,18329.00,0.00,0,0,0,0 +09-05-2023 10:22:00,18328.40,18329.95,18327.75,18328.15,0.00,0,0,0,0 +09-05-2023 10:21:00,18328.50,18330.20,18327.30,18328.30,0.00,0,0,0,0 +09-05-2023 10:20:00,18329.90,18330.55,18328.35,18329.20,0.00,0,0,0,0 +09-05-2023 10:19:00,18332.90,18332.90,18329.95,18330.55,0.00,0,0,0,0 +09-05-2023 10:18:00,18331.45,18334.00,18331.30,18332.80,0.00,0,0,0,0 +09-05-2023 10:17:00,18333.65,18333.65,18330.95,18331.95,0.00,0,0,0,0 +09-05-2023 10:16:00,18331.75,18333.45,18331.30,18332.60,0.00,0,0,0,0 +09-05-2023 10:15:00,18331.75,18333.20,18330.85,18331.70,0.00,0,0,0,0 +09-05-2023 10:14:00,18330.60,18332.00,18329.75,18331.20,0.00,0,0,0,0 +09-05-2023 10:13:00,18327.40,18331.90,18326.60,18330.65,0.00,0,0,0,0 +09-05-2023 10:12:00,18325.15,18328.05,18324.55,18326.60,0.00,0,0,0,0 +09-05-2023 10:11:00,18323.30,18324.95,18320.70,18324.50,0.00,0,0,0,0 +09-05-2023 10:10:00,18323.60,18324.95,18322.20,18322.85,0.00,0,0,0,0 +09-05-2023 10:09:00,18324.10,18324.85,18322.15,18322.60,0.00,0,0,0,0 +09-05-2023 10:08:00,18326.45,18326.55,18323.35,18323.45,0.00,0,0,0,0 +09-05-2023 10:07:00,18325.10,18326.70,18322.65,18326.25,0.00,0,0,0,0 +09-05-2023 10:06:00,18323.20,18326.85,18322.80,18325.85,0.00,0,0,0,0 +09-05-2023 10:05:00,18320.15,18324.00,18318.70,18323.60,0.00,0,0,0,0 +09-05-2023 10:04:00,18322.15,18323.55,18319.90,18319.90,0.00,0,0,0,0 +09-05-2023 10:03:00,18324.30,18325.05,18320.55,18322.45,0.00,0,0,0,0 +09-05-2023 10:02:00,18325.05,18325.25,18323.40,18323.75,0.00,0,0,0,0 +09-05-2023 10:01:00,18321.80,18326.00,18318.70,18324.25,0.00,0,0,0,0 +09-05-2023 10:00:00,18320.95,18323.10,18320.95,18321.55,0.00,0,0,0,0 +09-05-2023 09:59:00,18320.30,18323.60,18320.30,18321.00,0.00,0,0,0,0 +09-05-2023 09:58:00,18321.10,18322.65,18319.35,18320.85,0.00,0,0,0,0 +09-05-2023 09:57:00,18316.35,18322.25,18315.45,18320.55,0.00,0,0,0,0 +09-05-2023 09:56:00,18322.85,18324.45,18315.85,18315.85,0.00,0,0,0,0 +09-05-2023 09:55:00,18319.25,18322.60,18318.75,18322.60,0.00,0,0,0,0 +09-05-2023 09:54:00,18317.75,18320.40,18316.00,18318.60,0.00,0,0,0,0 +09-05-2023 09:53:00,18317.50,18319.45,18315.75,18316.85,0.00,0,0,0,0 +09-05-2023 09:52:00,18322.00,18323.55,18316.60,18316.60,0.00,0,0,0,0 +09-05-2023 09:51:00,18326.70,18327.40,18319.85,18321.90,0.00,0,0,0,0 +09-05-2023 09:50:00,18322.55,18330.20,18321.20,18327.55,0.00,0,0,0,0 +09-05-2023 09:49:00,18321.20,18324.20,18320.60,18322.65,0.00,0,0,0,0 +09-05-2023 09:48:00,18323.25,18325.00,18316.90,18320.50,0.00,0,0,0,0 +09-05-2023 09:47:00,18322.65,18326.95,18321.60,18325.55,0.00,0,0,0,0 +09-05-2023 09:46:00,18316.40,18323.95,18314.20,18323.25,0.00,0,0,0,0 +09-05-2023 09:45:00,18316.35,18320.55,18315.35,18315.85,0.00,0,0,0,0 +09-05-2023 09:44:00,18312.95,18316.25,18312.15,18314.05,0.00,0,0,0,0 +09-05-2023 09:43:00,18313.65,18314.65,18310.50,18313.15,0.00,0,0,0,0 +09-05-2023 09:42:00,18308.60,18315.50,18308.30,18313.15,0.00,0,0,0,0 +09-05-2023 09:41:00,18296.05,18309.35,18295.80,18309.35,0.00,0,0,0,0 +09-05-2023 09:40:00,18287.00,18296.25,18285.75,18296.25,0.00,0,0,0,0 +09-05-2023 09:39:00,18290.05,18290.35,18285.00,18287.05,0.00,0,0,0,0 +09-05-2023 09:38:00,18289.65,18292.65,18289.65,18290.55,0.00,0,0,0,0 +09-05-2023 09:37:00,18287.50,18294.55,18286.90,18289.80,0.00,0,0,0,0 +09-05-2023 09:36:00,18283.30,18287.40,18281.25,18287.20,0.00,0,0,0,0 +09-05-2023 09:35:00,18288.00,18288.45,18283.00,18285.85,0.00,0,0,0,0 +09-05-2023 09:34:00,18280.30,18289.55,18277.60,18289.55,0.00,0,0,0,0 +09-05-2023 09:33:00,18295.90,18296.90,18278.35,18278.80,0.00,0,0,0,0 +09-05-2023 09:32:00,18296.00,18301.35,18293.15,18296.30,0.00,0,0,0,0 +09-05-2023 09:31:00,18289.95,18296.25,18283.80,18296.05,0.00,0,0,0,0 +09-05-2023 09:30:00,18298.85,18299.40,18288.25,18289.05,0.00,0,0,0,0 +09-05-2023 09:29:00,18297.45,18299.35,18295.45,18299.20,0.00,0,0,0,0 +09-05-2023 09:28:00,18298.95,18303.00,18296.15,18296.15,0.00,0,0,0,0 +09-05-2023 09:27:00,18295.35,18300.20,18294.05,18298.25,0.00,0,0,0,0 +09-05-2023 09:26:00,18301.95,18303.70,18293.75,18296.25,0.00,0,0,0,0 +09-05-2023 09:25:00,18302.35,18303.25,18294.60,18301.85,0.00,0,0,0,0 +09-05-2023 09:24:00,18304.05,18308.05,18301.55,18303.85,0.00,0,0,0,0 +09-05-2023 09:23:00,18310.95,18312.10,18303.80,18303.80,0.00,0,0,0,0 +09-05-2023 09:22:00,18313.80,18316.55,18308.30,18310.65,0.00,0,0,0,0 +09-05-2023 09:21:00,18300.15,18315.75,18299.10,18314.20,0.00,0,0,0,0 +09-05-2023 09:20:00,18305.10,18306.10,18300.35,18300.80,0.00,0,0,0,0 +09-05-2023 09:19:00,18306.70,18309.40,18304.05,18306.30,0.00,0,0,0,0 +09-05-2023 09:18:00,18308.20,18309.25,18301.25,18306.10,0.00,0,0,0,0 +09-05-2023 09:17:00,18297.20,18312.35,18297.05,18308.30,0.00,0,0,0,0 +09-05-2023 09:16:00,18307.60,18318.10,18297.40,18297.40,0.00,0,0,0,0 +09-05-2023 09:15:00,18308.20,18310.00,18293.20,18307.85,0.00,0,0,0,0 +09-05-2023 09:14:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:13:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:12:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:11:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:10:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:09:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:08:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:07:00,18304.10,18304.10,18302.65,18303.40,0.00,0,0,0,0 +09-05-2023 09:06:00,18298.40,18304.50,18298.05,18304.15,0.00,0,0,0,0 +09-05-2023 09:05:00,18285.45,18306.90,18285.00,18298.50,0.00,0,0,0,0 +09-05-2023 09:04:00,18283.65,18285.05,18281.10,18284.00,0.00,0,0,0,0 +09-05-2023 09:03:00,18281.85,18286.00,18281.80,18283.70,0.00,0,0,0,0 +09-05-2023 09:02:00,18271.75,18281.75,18271.75,18281.50,0.00,0,0,0,0 +09-05-2023 09:01:00,18288.30,18290.45,18268.95,18271.00,0.00,0,0,0,0 +09-05-2023 09:00:00,18045.45,18290.10,18045.45,18288.10,0.00,0,0,0,0 +08-05-2023 15:31:00,18264.40,18264.40,18264.40,18264.40,0.00,0,0,0,0 +08-05-2023 15:30:31,18271.80,18271.80,18271.80,18271.80,0.00,0,0,0,0 +08-05-2023 15:29:00,18275.90,18276.40,18268.90,18269.75,0.00,0,0,0,0 +08-05-2023 15:28:00,18277.15,18277.70,18274.40,18276.75,0.00,0,0,0,0 +08-05-2023 15:27:00,18279.55,18280.10,18274.10,18276.10,0.00,0,0,0,0 +08-05-2023 15:26:00,18279.90,18281.35,18278.15,18278.85,0.00,0,0,0,0 +08-05-2023 15:25:00,18281.85,18283.05,18279.75,18280.25,0.00,0,0,0,0 +08-05-2023 15:24:00,18283.70,18283.70,18280.50,18281.20,0.00,0,0,0,0 +08-05-2023 15:23:00,18280.55,18283.00,18279.30,18282.70,0.00,0,0,0,0 +08-05-2023 15:22:00,18276.65,18280.55,18276.00,18279.75,0.00,0,0,0,0 +08-05-2023 15:21:00,18273.10,18278.25,18272.85,18276.85,0.00,0,0,0,0 +08-05-2023 15:20:00,18274.50,18278.60,18271.35,18273.50,0.00,0,0,0,0 +08-05-2023 15:19:00,18262.05,18274.45,18261.90,18274.10,0.00,0,0,0,0 +08-05-2023 15:18:00,18264.60,18264.60,18259.85,18262.45,0.00,0,0,0,0 +08-05-2023 15:17:00,18262.95,18264.00,18260.05,18261.85,0.00,0,0,0,0 +08-05-2023 15:16:00,18258.25,18263.70,18257.30,18262.55,0.00,0,0,0,0 +08-05-2023 15:15:00,18265.10,18265.25,18257.45,18257.85,0.00,0,0,0,0 +08-05-2023 15:14:00,18259.40,18266.90,18258.55,18266.10,0.00,0,0,0,0 +08-05-2023 15:13:00,18261.35,18262.40,18259.25,18260.50,0.00,0,0,0,0 +08-05-2023 15:12:00,18258.45,18262.45,18253.70,18262.45,0.00,0,0,0,0 +08-05-2023 15:11:00,18257.55,18261.65,18256.80,18258.60,0.00,0,0,0,0 +08-05-2023 15:10:00,18250.50,18257.55,18250.50,18257.05,0.00,0,0,0,0 +08-05-2023 15:09:00,18250.40,18251.65,18246.85,18248.65,0.00,0,0,0,0 +08-05-2023 15:08:00,18256.10,18256.10,18247.30,18252.80,0.00,0,0,0,0 +08-05-2023 15:07:00,18259.25,18259.25,18256.50,18256.50,0.00,0,0,0,0 +08-05-2023 15:06:00,18262.15,18262.70,18258.80,18258.80,0.00,0,0,0,0 +08-05-2023 15:05:00,18262.80,18267.20,18261.25,18261.70,0.00,0,0,0,0 +08-05-2023 15:04:00,18260.00,18263.45,18259.85,18263.20,0.00,0,0,0,0 +08-05-2023 15:03:00,18262.50,18262.85,18258.20,18259.80,0.00,0,0,0,0 +08-05-2023 15:02:00,18266.50,18266.50,18262.70,18263.35,0.00,0,0,0,0 +08-05-2023 15:01:00,18269.10,18269.10,18265.00,18266.75,0.00,0,0,0,0 +08-05-2023 15:00:00,18265.10,18273.00,18261.60,18269.55,0.00,0,0,0,0 +08-05-2023 14:59:00,18267.00,18267.00,18264.30,18265.25,0.00,0,0,0,0 +08-05-2023 14:58:00,18269.05,18269.05,18264.55,18266.80,0.00,0,0,0,0 +08-05-2023 14:57:00,18268.65,18269.05,18266.85,18268.65,0.00,0,0,0,0 +08-05-2023 14:56:00,18269.95,18271.75,18267.70,18269.05,0.00,0,0,0,0 +08-05-2023 14:55:00,18268.80,18269.75,18267.20,18269.20,0.00,0,0,0,0 +08-05-2023 14:54:00,18269.95,18272.05,18268.05,18268.05,0.00,0,0,0,0 +08-05-2023 14:53:00,18268.95,18269.70,18267.40,18269.70,0.00,0,0,0,0 +08-05-2023 14:52:00,18266.85,18268.90,18264.30,18268.90,0.00,0,0,0,0 +08-05-2023 14:51:00,18270.75,18271.75,18262.50,18266.25,0.00,0,0,0,0 +08-05-2023 14:50:00,18274.30,18274.65,18268.25,18269.75,0.00,0,0,0,0 +08-05-2023 14:49:00,18273.00,18275.00,18271.85,18274.05,0.00,0,0,0,0 +08-05-2023 14:48:00,18273.70,18274.75,18271.45,18272.05,0.00,0,0,0,0 +08-05-2023 14:47:00,18274.40,18274.80,18271.80,18273.15,0.00,0,0,0,0 +08-05-2023 14:46:00,18271.70,18274.65,18270.95,18274.10,0.00,0,0,0,0 +08-05-2023 14:45:00,18271.35,18273.05,18270.05,18270.75,0.00,0,0,0,0 +08-05-2023 14:44:00,18268.80,18270.40,18267.50,18269.70,0.00,0,0,0,0 +08-05-2023 14:43:00,18270.55,18273.25,18268.15,18268.75,0.00,0,0,0,0 +08-05-2023 14:42:00,18260.20,18270.90,18260.20,18270.90,0.00,0,0,0,0 +08-05-2023 14:41:00,18272.50,18272.50,18256.25,18259.80,0.00,0,0,0,0 +08-05-2023 14:40:00,18272.05,18273.95,18271.85,18272.10,0.00,0,0,0,0 +08-05-2023 14:39:00,18274.30,18275.75,18271.70,18271.70,0.00,0,0,0,0 +08-05-2023 14:38:00,18274.05,18275.10,18273.10,18274.65,0.00,0,0,0,0 +08-05-2023 14:37:00,18270.00,18274.40,18270.00,18273.85,0.00,0,0,0,0 +08-05-2023 14:36:00,18267.55,18270.55,18267.25,18270.10,0.00,0,0,0,0 +08-05-2023 14:35:00,18267.30,18268.95,18265.90,18267.30,0.00,0,0,0,0 +08-05-2023 14:34:00,18268.70,18269.60,18266.15,18267.65,0.00,0,0,0,0 +08-05-2023 14:33:00,18267.35,18270.80,18266.60,18269.00,0.00,0,0,0,0 +08-05-2023 14:32:00,18271.55,18271.90,18267.30,18267.30,0.00,0,0,0,0 +08-05-2023 14:31:00,18277.00,18277.00,18271.40,18272.30,0.00,0,0,0,0 +08-05-2023 14:30:00,18271.25,18278.40,18270.90,18277.60,0.00,0,0,0,0 +08-05-2023 14:29:00,18269.25,18271.65,18266.60,18271.65,0.00,0,0,0,0 +08-05-2023 14:28:00,18271.70,18272.35,18268.65,18269.15,0.00,0,0,0,0 +08-05-2023 14:27:00,18269.35,18272.10,18269.00,18271.15,0.00,0,0,0,0 +08-05-2023 14:26:00,18270.60,18271.25,18268.20,18269.15,0.00,0,0,0,0 +08-05-2023 14:25:00,18272.55,18274.25,18269.35,18270.50,0.00,0,0,0,0 +08-05-2023 14:24:00,18264.05,18273.10,18264.05,18272.85,0.00,0,0,0,0 +08-05-2023 14:23:00,18267.60,18269.10,18264.40,18264.60,0.00,0,0,0,0 +08-05-2023 14:22:00,18267.90,18273.40,18265.95,18267.40,0.00,0,0,0,0 +08-05-2023 14:21:00,18269.60,18269.60,18264.70,18267.45,0.00,0,0,0,0 +08-05-2023 14:20:00,18272.25,18275.45,18269.00,18269.25,0.00,0,0,0,0 +08-05-2023 14:19:00,18273.65,18276.60,18272.05,18273.00,0.00,0,0,0,0 +08-05-2023 14:18:00,18274.35,18276.35,18269.95,18273.20,0.00,0,0,0,0 +08-05-2023 14:17:00,18274.60,18277.30,18271.05,18274.40,0.00,0,0,0,0 +08-05-2023 14:16:00,18266.85,18276.95,18266.70,18276.10,0.00,0,0,0,0 +08-05-2023 14:15:00,18274.80,18274.80,18258.50,18266.60,0.00,0,0,0,0 +08-05-2023 14:14:00,18280.85,18280.85,18274.30,18274.30,0.00,0,0,0,0 +08-05-2023 14:13:00,18277.90,18281.85,18277.50,18280.35,0.00,0,0,0,0 +08-05-2023 14:12:00,18281.25,18281.70,18277.95,18278.45,0.00,0,0,0,0 +08-05-2023 14:11:00,18285.25,18286.70,18280.20,18281.15,0.00,0,0,0,0 +08-05-2023 14:10:00,18282.85,18285.60,18281.25,18285.60,0.00,0,0,0,0 +08-05-2023 14:09:00,18282.40,18283.55,18280.80,18282.60,0.00,0,0,0,0 +08-05-2023 14:08:00,18282.10,18283.55,18279.75,18282.35,0.00,0,0,0,0 +08-05-2023 14:07:00,18277.85,18284.35,18277.50,18283.05,0.00,0,0,0,0 +08-05-2023 14:06:00,18279.30,18279.55,18277.05,18278.05,0.00,0,0,0,0 +08-05-2023 14:05:00,18276.95,18279.95,18275.45,18279.35,0.00,0,0,0,0 +08-05-2023 14:04:00,18281.50,18281.60,18275.35,18276.75,0.00,0,0,0,0 +08-05-2023 14:03:00,18282.10,18282.10,18278.10,18281.55,0.00,0,0,0,0 +08-05-2023 14:02:00,18282.45,18284.00,18281.10,18281.95,0.00,0,0,0,0 +08-05-2023 14:01:00,18284.35,18285.55,18281.70,18282.30,0.00,0,0,0,0 +08-05-2023 14:00:00,18282.55,18286.50,18281.90,18285.25,0.00,0,0,0,0 +08-05-2023 13:59:00,18281.45,18283.10,18280.50,18283.10,0.00,0,0,0,0 +08-05-2023 13:58:00,18280.85,18282.65,18279.20,18280.45,0.00,0,0,0,0 +08-05-2023 13:57:00,18283.95,18284.20,18279.45,18281.80,0.00,0,0,0,0 +08-05-2023 13:56:00,18279.45,18284.40,18278.70,18284.40,0.00,0,0,0,0 +08-05-2023 13:55:00,18272.85,18280.50,18272.85,18279.25,0.00,0,0,0,0 +08-05-2023 13:54:00,18268.75,18272.65,18268.15,18272.65,0.00,0,0,0,0 +08-05-2023 13:53:00,18264.95,18270.60,18264.30,18269.00,0.00,0,0,0,0 +08-05-2023 13:52:00,18264.90,18265.35,18262.45,18264.45,0.00,0,0,0,0 +08-05-2023 13:51:00,18266.00,18267.75,18262.85,18265.05,0.00,0,0,0,0 +08-05-2023 13:50:00,18263.45,18265.80,18262.30,18265.80,0.00,0,0,0,0 +08-05-2023 13:49:00,18262.50,18265.90,18260.50,18264.15,0.00,0,0,0,0 +08-05-2023 13:48:00,18267.00,18268.25,18260.55,18263.75,0.00,0,0,0,0 +08-05-2023 13:47:00,18270.05,18270.65,18265.40,18266.95,0.00,0,0,0,0 +08-05-2023 13:46:00,18271.80,18272.10,18269.10,18270.45,0.00,0,0,0,0 +08-05-2023 13:45:00,18270.45,18272.15,18270.00,18272.00,0.00,0,0,0,0 +08-05-2023 13:44:00,18273.70,18273.70,18268.25,18269.25,0.00,0,0,0,0 +08-05-2023 13:43:00,18270.65,18274.20,18269.40,18274.20,0.00,0,0,0,0 +08-05-2023 13:42:00,18270.45,18272.70,18268.30,18271.50,0.00,0,0,0,0 +08-05-2023 13:41:00,18271.65,18272.35,18268.00,18269.60,0.00,0,0,0,0 +08-05-2023 13:40:00,18272.50,18273.60,18270.20,18272.50,0.00,0,0,0,0 +08-05-2023 13:39:00,18275.10,18275.60,18268.05,18272.70,0.00,0,0,0,0 +08-05-2023 13:38:00,18274.80,18277.40,18274.30,18275.30,0.00,0,0,0,0 +08-05-2023 13:37:00,18278.95,18280.10,18274.75,18274.75,0.00,0,0,0,0 +08-05-2023 13:36:00,18281.25,18282.25,18278.10,18279.40,0.00,0,0,0,0 +08-05-2023 13:35:00,18280.20,18282.75,18279.40,18279.70,0.00,0,0,0,0 +08-05-2023 13:34:00,18278.95,18279.95,18277.90,18279.60,0.00,0,0,0,0 +08-05-2023 13:33:00,18278.85,18279.40,18275.60,18278.10,0.00,0,0,0,0 +08-05-2023 13:32:00,18276.15,18281.45,18276.15,18279.20,0.00,0,0,0,0 +08-05-2023 13:31:00,18279.00,18281.50,18276.60,18276.60,0.00,0,0,0,0 +08-05-2023 13:30:00,18279.80,18280.30,18276.20,18278.70,0.00,0,0,0,0 +08-05-2023 13:29:00,18281.85,18281.85,18279.40,18280.05,0.00,0,0,0,0 +08-05-2023 13:28:00,18279.00,18282.90,18279.00,18281.95,0.00,0,0,0,0 +08-05-2023 13:27:00,18273.40,18278.70,18271.95,18278.70,0.00,0,0,0,0 +08-05-2023 13:26:00,18271.95,18275.40,18271.70,18272.85,0.00,0,0,0,0 +08-05-2023 13:25:00,18274.70,18274.95,18272.15,18273.05,0.00,0,0,0,0 +08-05-2023 13:24:00,18272.45,18274.85,18271.10,18274.45,0.00,0,0,0,0 +08-05-2023 13:23:00,18276.65,18276.65,18271.85,18272.40,0.00,0,0,0,0 +08-05-2023 13:22:00,18278.15,18278.15,18276.20,18277.20,0.00,0,0,0,0 +08-05-2023 13:21:00,18278.05,18278.40,18276.30,18278.20,0.00,0,0,0,0 +08-05-2023 13:20:00,18278.50,18279.15,18277.10,18277.85,0.00,0,0,0,0 +08-05-2023 13:19:00,18274.35,18277.70,18273.65,18277.50,0.00,0,0,0,0 +08-05-2023 13:18:00,18270.70,18274.65,18269.35,18274.15,0.00,0,0,0,0 +08-05-2023 13:17:00,18272.60,18273.05,18270.00,18270.80,0.00,0,0,0,0 +08-05-2023 13:16:00,18272.60,18273.90,18271.80,18271.80,0.00,0,0,0,0 +08-05-2023 13:15:00,18270.40,18273.90,18270.05,18272.75,0.00,0,0,0,0 +08-05-2023 13:14:00,18264.00,18270.85,18263.80,18270.35,0.00,0,0,0,0 +08-05-2023 13:13:00,18261.35,18264.80,18261.35,18263.80,0.00,0,0,0,0 +08-05-2023 13:12:00,18261.05,18262.00,18259.45,18262.00,0.00,0,0,0,0 +08-05-2023 13:11:00,18261.15,18262.40,18259.95,18261.00,0.00,0,0,0,0 +08-05-2023 13:10:00,18262.40,18262.40,18258.05,18260.55,0.00,0,0,0,0 +08-05-2023 13:09:00,18262.35,18264.10,18261.80,18261.95,0.00,0,0,0,0 +08-05-2023 13:08:00,18262.50,18263.20,18261.50,18262.55,0.00,0,0,0,0 +08-05-2023 13:07:00,18263.10,18263.60,18262.20,18262.85,0.00,0,0,0,0 +08-05-2023 13:06:00,18262.15,18263.60,18261.25,18262.75,0.00,0,0,0,0 +08-05-2023 13:05:00,18264.75,18264.75,18259.55,18262.45,0.00,0,0,0,0 +08-05-2023 13:04:00,18267.85,18267.85,18264.50,18265.20,0.00,0,0,0,0 +08-05-2023 13:03:00,18270.05,18270.05,18267.70,18267.75,0.00,0,0,0,0 +08-05-2023 13:02:00,18264.50,18269.85,18263.85,18269.80,0.00,0,0,0,0 +08-05-2023 13:01:00,18261.50,18264.95,18260.40,18264.35,0.00,0,0,0,0 +08-05-2023 13:00:00,18265.05,18265.25,18259.45,18260.65,0.00,0,0,0,0 +08-05-2023 12:59:00,18264.85,18266.05,18262.95,18265.15,0.00,0,0,0,0 +08-05-2023 12:58:00,18262.60,18269.10,18262.60,18263.55,0.00,0,0,0,0 +08-05-2023 12:57:00,18275.10,18275.75,18257.80,18261.25,0.00,0,0,0,0 +08-05-2023 12:56:00,18272.50,18277.30,18272.20,18275.55,0.00,0,0,0,0 +08-05-2023 12:55:00,18268.85,18272.05,18268.35,18272.05,0.00,0,0,0,0 +08-05-2023 12:54:00,18272.05,18272.05,18268.25,18268.90,0.00,0,0,0,0 +08-05-2023 12:53:00,18267.05,18272.90,18267.05,18272.15,0.00,0,0,0,0 +08-05-2023 12:52:00,18269.15,18269.15,18265.35,18266.55,0.00,0,0,0,0 +08-05-2023 12:51:00,18270.60,18272.15,18267.70,18268.55,0.00,0,0,0,0 +08-05-2023 12:50:00,18270.50,18271.65,18267.40,18270.85,0.00,0,0,0,0 +08-05-2023 12:49:00,18273.45,18274.25,18269.45,18269.80,0.00,0,0,0,0 +08-05-2023 12:48:00,18272.40,18273.90,18269.60,18273.80,0.00,0,0,0,0 +08-05-2023 12:47:00,18269.70,18273.15,18269.00,18272.25,0.00,0,0,0,0 +08-05-2023 12:46:00,18273.55,18273.55,18269.85,18270.35,0.00,0,0,0,0 +08-05-2023 12:45:00,18274.30,18274.80,18271.75,18273.50,0.00,0,0,0,0 +08-05-2023 12:44:00,18271.35,18275.85,18270.45,18274.10,0.00,0,0,0,0 +08-05-2023 12:43:00,18270.40,18271.35,18268.35,18270.65,0.00,0,0,0,0 +08-05-2023 12:42:00,18268.05,18271.00,18267.30,18270.45,0.00,0,0,0,0 +08-05-2023 12:41:00,18266.05,18268.15,18265.40,18267.45,0.00,0,0,0,0 +08-05-2023 12:40:00,18268.00,18268.60,18264.95,18266.65,0.00,0,0,0,0 +08-05-2023 12:39:00,18267.85,18269.35,18267.15,18268.30,0.00,0,0,0,0 +08-05-2023 12:38:00,18267.85,18269.30,18264.90,18267.75,0.00,0,0,0,0 +08-05-2023 12:37:00,18269.40,18270.35,18267.60,18267.95,0.00,0,0,0,0 +08-05-2023 12:36:00,18270.05,18270.15,18268.05,18269.20,0.00,0,0,0,0 +08-05-2023 12:35:00,18270.20,18272.20,18269.10,18269.10,0.00,0,0,0,0 +08-05-2023 12:34:00,18268.20,18270.05,18267.50,18269.60,0.00,0,0,0,0 +08-05-2023 12:33:00,18269.60,18271.05,18268.45,18269.30,0.00,0,0,0,0 +08-05-2023 12:32:00,18270.40,18270.80,18267.25,18269.65,0.00,0,0,0,0 +08-05-2023 12:31:00,18263.00,18271.05,18262.15,18271.05,0.00,0,0,0,0 +08-05-2023 12:30:00,18261.20,18264.80,18260.95,18262.85,0.00,0,0,0,0 +08-05-2023 12:29:00,18261.15,18261.50,18258.55,18260.90,0.00,0,0,0,0 +08-05-2023 12:28:00,18261.40,18261.90,18259.20,18260.55,0.00,0,0,0,0 +08-05-2023 12:27:00,18258.30,18263.25,18258.25,18261.10,0.00,0,0,0,0 +08-05-2023 12:26:00,18261.20,18261.80,18257.55,18258.40,0.00,0,0,0,0 +08-05-2023 12:25:00,18262.75,18263.00,18259.45,18261.45,0.00,0,0,0,0 +08-05-2023 12:24:00,18262.20,18264.40,18261.35,18262.85,0.00,0,0,0,0 +08-05-2023 12:23:00,18262.15,18263.40,18260.65,18262.55,0.00,0,0,0,0 +08-05-2023 12:22:00,18263.05,18264.90,18260.30,18263.20,0.00,0,0,0,0 +08-05-2023 12:21:00,18263.55,18266.60,18261.45,18262.75,0.00,0,0,0,0 +08-05-2023 12:20:00,18265.75,18267.65,18262.00,18263.75,0.00,0,0,0,0 +08-05-2023 12:19:00,18267.05,18269.30,18265.00,18266.30,0.00,0,0,0,0 +08-05-2023 12:18:00,18266.50,18268.50,18264.55,18267.35,0.00,0,0,0,0 +08-05-2023 12:17:00,18266.35,18267.75,18264.90,18266.15,0.00,0,0,0,0 +08-05-2023 12:16:00,18269.20,18270.65,18265.65,18267.05,0.00,0,0,0,0 +08-05-2023 12:15:00,18269.35,18272.15,18268.80,18269.85,0.00,0,0,0,0 +08-05-2023 12:14:00,18271.10,18271.10,18268.00,18269.90,0.00,0,0,0,0 +08-05-2023 12:13:00,18276.05,18277.80,18269.90,18270.90,0.00,0,0,0,0 +08-05-2023 12:12:00,18270.55,18276.95,18270.30,18276.80,0.00,0,0,0,0 +08-05-2023 12:11:00,18267.85,18271.65,18267.50,18271.35,0.00,0,0,0,0 +08-05-2023 12:10:00,18266.95,18268.20,18263.35,18268.20,0.00,0,0,0,0 +08-05-2023 12:09:00,18265.20,18270.60,18265.20,18267.95,0.00,0,0,0,0 +08-05-2023 12:08:00,18263.50,18266.70,18262.95,18266.00,0.00,0,0,0,0 +08-05-2023 12:07:00,18261.25,18264.60,18259.20,18264.60,0.00,0,0,0,0 +08-05-2023 12:06:00,18262.80,18265.15,18261.35,18262.70,0.00,0,0,0,0 +08-05-2023 12:05:00,18262.25,18264.00,18260.05,18263.70,0.00,0,0,0,0 +08-05-2023 12:04:00,18258.65,18264.40,18257.05,18263.35,0.00,0,0,0,0 +08-05-2023 12:03:00,18255.95,18259.55,18248.75,18259.25,0.00,0,0,0,0 +08-05-2023 12:02:00,18261.60,18265.25,18257.60,18258.60,0.00,0,0,0,0 +08-05-2023 12:01:00,18259.10,18261.75,18257.45,18261.75,0.00,0,0,0,0 +08-05-2023 12:00:00,18259.05,18260.80,18258.05,18259.70,0.00,0,0,0,0 +08-05-2023 11:59:00,18258.70,18260.40,18257.00,18258.45,0.00,0,0,0,0 +08-05-2023 11:58:00,18259.85,18260.70,18257.55,18259.80,0.00,0,0,0,0 +08-05-2023 11:57:00,18260.00,18260.85,18257.85,18259.70,0.00,0,0,0,0 +08-05-2023 11:56:00,18260.55,18262.10,18258.50,18260.85,0.00,0,0,0,0 +08-05-2023 11:55:00,18260.45,18262.00,18258.70,18261.15,0.00,0,0,0,0 +08-05-2023 11:54:00,18261.30,18261.45,18259.15,18261.00,0.00,0,0,0,0 +08-05-2023 11:53:00,18262.35,18264.05,18260.50,18261.75,0.00,0,0,0,0 +08-05-2023 11:52:00,18259.95,18263.05,18257.95,18262.55,0.00,0,0,0,0 +08-05-2023 11:51:00,18259.35,18260.15,18256.35,18260.15,0.00,0,0,0,0 +08-05-2023 11:50:00,18256.85,18259.95,18255.55,18259.95,0.00,0,0,0,0 +08-05-2023 11:49:00,18254.65,18257.60,18254.25,18256.70,0.00,0,0,0,0 +08-05-2023 11:48:00,18252.95,18254.80,18251.50,18254.80,0.00,0,0,0,0 +08-05-2023 11:47:00,18251.20,18253.75,18250.80,18253.70,0.00,0,0,0,0 +08-05-2023 11:46:00,18249.30,18251.50,18248.05,18251.00,0.00,0,0,0,0 +08-05-2023 11:45:00,18247.65,18250.25,18247.45,18249.45,0.00,0,0,0,0 +08-05-2023 11:44:00,18250.75,18251.45,18247.90,18247.90,0.00,0,0,0,0 +08-05-2023 11:43:00,18249.80,18251.65,18249.60,18251.65,0.00,0,0,0,0 +08-05-2023 11:42:00,18251.90,18251.95,18247.35,18249.25,0.00,0,0,0,0 +08-05-2023 11:41:00,18251.90,18253.65,18251.30,18251.60,0.00,0,0,0,0 +08-05-2023 11:40:00,18251.80,18252.50,18250.45,18251.70,0.00,0,0,0,0 +08-05-2023 11:39:00,18250.85,18252.25,18249.85,18251.35,0.00,0,0,0,0 +08-05-2023 11:38:00,18249.90,18251.30,18249.25,18250.45,0.00,0,0,0,0 +08-05-2023 11:37:00,18247.35,18250.30,18246.50,18249.80,0.00,0,0,0,0 +08-05-2023 11:36:00,18243.25,18246.90,18242.50,18246.75,0.00,0,0,0,0 +08-05-2023 11:35:00,18240.45,18243.90,18238.40,18243.65,0.00,0,0,0,0 +08-05-2023 11:34:00,18241.80,18242.25,18238.80,18239.45,0.00,0,0,0,0 +08-05-2023 11:33:00,18238.05,18242.60,18237.95,18242.60,0.00,0,0,0,0 +08-05-2023 11:32:00,18234.50,18238.05,18233.45,18237.40,0.00,0,0,0,0 +08-05-2023 11:31:00,18239.65,18239.90,18231.10,18234.10,0.00,0,0,0,0 +08-05-2023 11:30:00,18234.60,18240.05,18234.55,18239.95,0.00,0,0,0,0 +08-05-2023 11:29:00,18232.75,18235.75,18231.25,18234.35,0.00,0,0,0,0 +08-05-2023 11:28:00,18233.05,18235.75,18232.45,18232.55,0.00,0,0,0,0 +08-05-2023 11:27:00,18229.20,18234.55,18229.20,18233.75,0.00,0,0,0,0 +08-05-2023 11:26:00,18231.55,18231.65,18228.40,18229.15,0.00,0,0,0,0 +08-05-2023 11:25:00,18233.00,18236.30,18230.00,18231.20,0.00,0,0,0,0 +08-05-2023 11:24:00,18232.70,18234.05,18231.90,18233.25,0.00,0,0,0,0 +08-05-2023 11:23:00,18231.30,18234.30,18231.10,18232.80,0.00,0,0,0,0 +08-05-2023 11:22:00,18230.85,18231.90,18229.85,18230.80,0.00,0,0,0,0 +08-05-2023 11:21:00,18235.10,18235.10,18228.75,18230.55,0.00,0,0,0,0 +08-05-2023 11:20:00,18238.00,18239.20,18234.50,18235.35,0.00,0,0,0,0 +08-05-2023 11:19:00,18235.50,18238.95,18235.50,18237.35,0.00,0,0,0,0 +08-05-2023 11:18:00,18235.35,18236.45,18234.30,18235.25,0.00,0,0,0,0 +08-05-2023 11:17:00,18234.25,18235.95,18232.85,18235.60,0.00,0,0,0,0 +08-05-2023 11:16:00,18233.05,18234.35,18232.50,18234.05,0.00,0,0,0,0 +08-05-2023 11:15:00,18234.05,18235.65,18232.35,18232.35,0.00,0,0,0,0 +08-05-2023 11:14:00,18229.90,18234.40,18229.30,18233.55,0.00,0,0,0,0 +08-05-2023 11:13:00,18227.50,18229.75,18227.15,18228.15,0.00,0,0,0,0 +08-05-2023 11:12:00,18222.05,18227.80,18221.90,18227.25,0.00,0,0,0,0 +08-05-2023 11:11:00,18223.70,18226.10,18221.60,18221.65,0.00,0,0,0,0 +08-05-2023 11:10:00,18221.40,18225.10,18221.35,18225.10,0.00,0,0,0,0 +08-05-2023 11:09:00,18220.00,18222.55,18219.50,18221.30,0.00,0,0,0,0 +08-05-2023 11:08:00,18223.15,18224.20,18219.30,18219.65,0.00,0,0,0,0 +08-05-2023 11:07:00,18223.95,18223.95,18219.75,18223.55,0.00,0,0,0,0 +08-05-2023 11:06:00,18227.30,18227.90,18223.45,18223.90,0.00,0,0,0,0 +08-05-2023 11:05:00,18228.35,18229.30,18225.60,18226.45,0.00,0,0,0,0 +08-05-2023 11:04:00,18231.70,18231.80,18227.40,18228.05,0.00,0,0,0,0 +08-05-2023 11:03:00,18232.40,18233.00,18230.65,18232.10,0.00,0,0,0,0 +08-05-2023 11:02:00,18234.05,18234.35,18231.70,18231.70,0.00,0,0,0,0 +08-05-2023 11:01:00,18235.35,18235.95,18232.35,18233.90,0.00,0,0,0,0 +08-05-2023 11:00:00,18234.65,18238.85,18233.90,18235.70,0.00,0,0,0,0 +08-05-2023 10:59:00,18233.90,18236.00,18233.45,18234.60,0.00,0,0,0,0 +08-05-2023 10:58:00,18232.90,18235.65,18230.60,18234.50,0.00,0,0,0,0 +08-05-2023 10:57:00,18230.70,18233.70,18230.70,18233.35,0.00,0,0,0,0 +08-05-2023 10:56:00,18228.50,18231.85,18228.50,18231.10,0.00,0,0,0,0 +08-05-2023 10:55:00,18232.30,18232.70,18228.20,18228.65,0.00,0,0,0,0 +08-05-2023 10:54:00,18232.35,18233.80,18230.80,18232.20,0.00,0,0,0,0 +08-05-2023 10:53:00,18232.45,18234.70,18231.75,18233.35,0.00,0,0,0,0 +08-05-2023 10:52:00,18235.10,18235.50,18230.75,18232.75,0.00,0,0,0,0 +08-05-2023 10:51:00,18247.30,18247.30,18232.25,18234.95,0.00,0,0,0,0 +08-05-2023 10:50:00,18245.90,18247.25,18245.15,18247.20,0.00,0,0,0,0 +08-05-2023 10:49:00,18242.85,18246.70,18242.80,18246.10,0.00,0,0,0,0 +08-05-2023 10:48:00,18245.95,18246.80,18242.55,18243.60,0.00,0,0,0,0 +08-05-2023 10:47:00,18245.05,18247.95,18245.00,18246.05,0.00,0,0,0,0 +08-05-2023 10:46:00,18248.95,18252.00,18245.20,18245.50,0.00,0,0,0,0 +08-05-2023 10:45:00,18244.65,18249.95,18244.45,18249.55,0.00,0,0,0,0 +08-05-2023 10:44:00,18241.45,18244.65,18240.70,18244.50,0.00,0,0,0,0 +08-05-2023 10:43:00,18242.20,18243.55,18240.50,18241.30,0.00,0,0,0,0 +08-05-2023 10:42:00,18237.15,18243.70,18236.20,18243.05,0.00,0,0,0,0 +08-05-2023 10:41:00,18237.40,18240.85,18236.05,18236.50,0.00,0,0,0,0 +08-05-2023 10:40:00,18239.30,18239.55,18236.95,18236.95,0.00,0,0,0,0 +08-05-2023 10:39:00,18237.35,18239.90,18236.20,18239.75,0.00,0,0,0,0 +08-05-2023 10:38:00,18235.75,18241.40,18235.35,18237.55,0.00,0,0,0,0 +08-05-2023 10:37:00,18234.70,18237.75,18234.45,18235.05,0.00,0,0,0,0 +08-05-2023 10:36:00,18235.60,18237.75,18234.10,18234.20,0.00,0,0,0,0 +08-05-2023 10:35:00,18230.90,18235.55,18229.25,18235.50,0.00,0,0,0,0 +08-05-2023 10:34:00,18230.15,18234.00,18229.70,18230.80,0.00,0,0,0,0 +08-05-2023 10:33:00,18221.85,18231.35,18220.95,18230.00,0.00,0,0,0,0 +08-05-2023 10:32:00,18228.40,18229.65,18220.55,18222.10,0.00,0,0,0,0 +08-05-2023 10:31:00,18227.05,18229.10,18225.70,18228.45,0.00,0,0,0,0 +08-05-2023 10:30:00,18233.35,18235.00,18227.10,18227.85,0.00,0,0,0,0 +08-05-2023 10:29:00,18231.90,18234.60,18229.45,18233.60,0.00,0,0,0,0 +08-05-2023 10:28:00,18235.70,18236.85,18231.00,18231.05,0.00,0,0,0,0 +08-05-2023 10:27:00,18234.15,18238.30,18234.15,18235.35,0.00,0,0,0,0 +08-05-2023 10:26:00,18229.15,18234.30,18228.70,18233.60,0.00,0,0,0,0 +08-05-2023 10:25:00,18231.05,18231.65,18226.00,18228.15,0.00,0,0,0,0 +08-05-2023 10:24:00,18226.30,18232.40,18226.30,18231.30,0.00,0,0,0,0 +08-05-2023 10:23:00,18214.70,18226.85,18214.55,18226.45,0.00,0,0,0,0 +08-05-2023 10:22:00,18206.45,18215.65,18206.40,18214.80,0.00,0,0,0,0 +08-05-2023 10:21:00,18201.35,18206.35,18196.20,18206.35,0.00,0,0,0,0 +08-05-2023 10:20:00,18204.40,18206.40,18199.80,18200.75,0.00,0,0,0,0 +08-05-2023 10:19:00,18200.45,18208.00,18200.30,18205.20,0.00,0,0,0,0 +08-05-2023 10:18:00,18199.60,18203.80,18199.20,18201.05,0.00,0,0,0,0 +08-05-2023 10:17:00,18199.35,18202.95,18197.25,18199.40,0.00,0,0,0,0 +08-05-2023 10:16:00,18200.45,18202.35,18198.10,18200.00,0.00,0,0,0,0 +08-05-2023 10:15:00,18194.00,18201.40,18192.75,18200.85,0.00,0,0,0,0 +08-05-2023 10:14:00,18195.80,18195.80,18190.55,18193.75,0.00,0,0,0,0 +08-05-2023 10:13:00,18200.10,18200.40,18191.25,18192.80,0.00,0,0,0,0 +08-05-2023 10:12:00,18197.75,18200.60,18197.75,18200.30,0.00,0,0,0,0 +08-05-2023 10:11:00,18199.15,18199.15,18194.50,18198.40,0.00,0,0,0,0 +08-05-2023 10:10:00,18204.75,18205.30,18194.55,18197.85,0.00,0,0,0,0 +08-05-2023 10:09:00,18204.90,18207.20,18203.45,18204.65,0.00,0,0,0,0 +08-05-2023 10:08:00,18207.60,18207.80,18202.50,18203.90,0.00,0,0,0,0 +08-05-2023 10:07:00,18203.75,18208.80,18203.45,18206.40,0.00,0,0,0,0 +08-05-2023 10:06:00,18203.60,18206.40,18201.45,18204.00,0.00,0,0,0,0 +08-05-2023 10:05:00,18217.70,18218.25,18203.50,18203.50,0.00,0,0,0,0 +08-05-2023 10:04:00,18209.30,18217.70,18209.10,18216.75,0.00,0,0,0,0 +08-05-2023 10:03:00,18209.50,18211.40,18208.25,18209.10,0.00,0,0,0,0 +08-05-2023 10:02:00,18211.90,18211.90,18208.45,18209.90,0.00,0,0,0,0 +08-05-2023 10:01:00,18209.85,18211.30,18208.70,18211.30,0.00,0,0,0,0 +08-05-2023 10:00:00,18210.90,18215.05,18208.35,18209.95,0.00,0,0,0,0 +08-05-2023 09:59:00,18211.30,18211.95,18207.05,18211.70,0.00,0,0,0,0 +08-05-2023 09:58:00,18211.05,18212.80,18209.85,18210.65,0.00,0,0,0,0 +08-05-2023 09:57:00,18207.55,18211.60,18206.30,18211.25,0.00,0,0,0,0 +08-05-2023 09:56:00,18205.30,18208.60,18205.30,18207.70,0.00,0,0,0,0 +08-05-2023 09:55:00,18204.20,18209.55,18204.20,18205.65,0.00,0,0,0,0 +08-05-2023 09:54:00,18203.80,18206.95,18202.05,18204.00,0.00,0,0,0,0 +08-05-2023 09:53:00,18211.05,18212.15,18201.65,18202.25,0.00,0,0,0,0 +08-05-2023 09:52:00,18214.75,18214.75,18209.45,18210.85,0.00,0,0,0,0 +08-05-2023 09:51:00,18211.15,18215.25,18209.15,18214.15,0.00,0,0,0,0 +08-05-2023 09:50:00,18208.65,18218.20,18208.65,18209.45,0.00,0,0,0,0 +08-05-2023 09:49:00,18202.95,18209.90,18201.95,18208.00,0.00,0,0,0,0 +08-05-2023 09:48:00,18200.85,18204.10,18200.50,18202.45,0.00,0,0,0,0 +08-05-2023 09:47:00,18197.65,18204.50,18197.35,18199.95,0.00,0,0,0,0 +08-05-2023 09:46:00,18196.80,18198.80,18195.90,18197.70,0.00,0,0,0,0 +08-05-2023 09:45:00,18192.25,18199.00,18191.65,18195.85,0.00,0,0,0,0 +08-05-2023 09:44:00,18195.25,18196.25,18189.70,18191.85,0.00,0,0,0,0 +08-05-2023 09:43:00,18182.75,18194.45,18182.75,18194.45,0.00,0,0,0,0 +08-05-2023 09:42:00,18182.30,18182.90,18177.90,18182.50,0.00,0,0,0,0 +08-05-2023 09:41:00,18185.85,18186.60,18182.40,18184.05,0.00,0,0,0,0 +08-05-2023 09:40:00,18185.55,18187.10,18182.65,18186.10,0.00,0,0,0,0 +08-05-2023 09:39:00,18188.15,18188.75,18184.25,18185.35,0.00,0,0,0,0 +08-05-2023 09:38:00,18189.60,18190.25,18185.25,18187.45,0.00,0,0,0,0 +08-05-2023 09:37:00,18185.20,18192.60,18184.15,18189.40,0.00,0,0,0,0 +08-05-2023 09:36:00,18191.45,18191.60,18182.10,18184.65,0.00,0,0,0,0 +08-05-2023 09:35:00,18187.20,18195.85,18184.65,18192.00,0.00,0,0,0,0 +08-05-2023 09:34:00,18184.10,18189.50,18184.10,18188.90,0.00,0,0,0,0 +08-05-2023 09:33:00,18188.30,18191.90,18183.55,18185.20,0.00,0,0,0,0 +08-05-2023 09:32:00,18185.70,18191.20,18182.95,18188.25,0.00,0,0,0,0 +08-05-2023 09:31:00,18177.90,18186.60,18177.90,18186.05,0.00,0,0,0,0 +08-05-2023 09:30:00,18177.90,18187.15,18176.85,18178.70,0.00,0,0,0,0 +08-05-2023 09:29:00,18171.80,18178.45,18171.05,18178.45,0.00,0,0,0,0 +08-05-2023 09:28:00,18175.00,18176.90,18169.80,18170.10,0.00,0,0,0,0 +08-05-2023 09:27:00,18178.65,18178.65,18173.65,18175.20,0.00,0,0,0,0 +08-05-2023 09:26:00,18188.35,18192.10,18176.70,18177.70,0.00,0,0,0,0 +08-05-2023 09:25:00,18178.15,18186.55,18177.05,18186.55,0.00,0,0,0,0 +08-05-2023 09:24:00,18170.65,18177.90,18167.95,18177.05,0.00,0,0,0,0 +08-05-2023 09:23:00,18173.80,18176.00,18167.15,18170.85,0.00,0,0,0,0 +08-05-2023 09:22:00,18170.00,18174.35,18168.35,18171.95,0.00,0,0,0,0 +08-05-2023 09:21:00,18170.40,18173.65,18163.35,18171.00,0.00,0,0,0,0 +08-05-2023 09:20:00,18160.85,18175.30,18160.85,18171.10,0.00,0,0,0,0 +08-05-2023 09:19:00,18159.05,18161.25,18151.75,18159.40,0.00,0,0,0,0 +08-05-2023 09:18:00,18152.30,18160.25,18143.95,18159.95,0.00,0,0,0,0 +08-05-2023 09:17:00,18148.70,18157.70,18142.90,18153.15,0.00,0,0,0,0 +08-05-2023 09:16:00,18135.60,18153.95,18134.55,18149.70,0.00,0,0,0,0 +08-05-2023 09:15:00,18113.20,18137.65,18102.40,18137.65,0.00,0,0,0,0 +08-05-2023 09:07:00,18126.75,18129.15,18120.25,18120.60,0.00,0,0,0,0 +08-05-2023 09:06:00,18118.00,18130.25,18115.30,18126.30,0.00,0,0,0,0 +08-05-2023 09:05:00,18116.05,18117.80,18114.25,18115.70,0.00,0,0,0,0 +08-05-2023 09:04:00,18113.25,18116.95,18112.55,18116.50,0.00,0,0,0,0 +08-05-2023 09:03:00,18118.55,18119.25,18113.55,18113.55,0.00,0,0,0,0 +08-05-2023 09:02:00,18119.10,18124.35,18111.45,18118.45,0.00,0,0,0,0 +08-05-2023 09:01:00,18128.85,18131.45,18103.85,18119.70,0.00,0,0,0,0 +08-05-2023 09:00:00,18413.85,18413.85,18118.30,18127.90,0.00,0,0,0,0 +04-05-2023 15:31:00,18255.80,18255.80,18255.80,18255.80,0.00,0,0,0,0 +04-05-2023 15:30:36,18241.40,18241.40,18241.40,18241.40,0.00,0,0,0,0 +04-05-2023 15:29:00,18246.80,18246.80,18236.85,18238.60,0.00,0,0,0,0 +04-05-2023 15:28:00,18250.45,18253.90,18244.10,18247.40,0.00,0,0,0,0 +04-05-2023 15:27:00,18248.00,18251.10,18246.95,18249.95,0.00,0,0,0,0 +04-05-2023 15:26:00,18251.60,18252.20,18247.75,18247.75,0.00,0,0,0,0 +04-05-2023 15:25:00,18250.80,18252.25,18247.65,18250.20,0.00,0,0,0,0 +04-05-2023 15:24:00,18252.05,18253.45,18248.70,18251.00,0.00,0,0,0,0 +04-05-2023 15:23:00,18254.35,18256.30,18252.20,18252.65,0.00,0,0,0,0 +04-05-2023 15:22:00,18253.30,18256.55,18253.30,18255.10,0.00,0,0,0,0 +04-05-2023 15:21:00,18254.00,18256.80,18251.65,18254.70,0.00,0,0,0,0 +04-05-2023 15:20:00,18262.95,18263.90,18253.45,18253.45,0.00,0,0,0,0 +04-05-2023 15:19:00,18258.00,18264.05,18257.65,18262.05,0.00,0,0,0,0 +04-05-2023 15:18:00,18257.85,18259.40,18255.25,18258.60,0.00,0,0,0,0 +04-05-2023 15:17:00,18258.25,18260.45,18256.95,18258.85,0.00,0,0,0,0 +04-05-2023 15:16:00,18260.80,18263.10,18257.50,18258.10,0.00,0,0,0,0 +04-05-2023 15:15:00,18262.75,18264.20,18259.85,18261.20,0.00,0,0,0,0 +04-05-2023 15:14:00,18262.60,18264.90,18261.20,18263.15,0.00,0,0,0,0 +04-05-2023 15:13:00,18261.45,18265.05,18261.45,18263.25,0.00,0,0,0,0 +04-05-2023 15:12:00,18264.35,18266.30,18259.95,18261.10,0.00,0,0,0,0 +04-05-2023 15:11:00,18264.50,18267.10,18263.65,18264.05,0.00,0,0,0,0 +04-05-2023 15:10:00,18262.80,18265.40,18262.05,18264.60,0.00,0,0,0,0 +04-05-2023 15:09:00,18256.65,18263.25,18256.50,18263.20,0.00,0,0,0,0 +04-05-2023 15:08:00,18248.70,18257.00,18248.70,18256.40,0.00,0,0,0,0 +04-05-2023 15:07:00,18249.15,18252.00,18248.75,18249.15,0.00,0,0,0,0 +04-05-2023 15:06:00,18246.10,18250.85,18245.60,18248.95,0.00,0,0,0,0 +04-05-2023 15:05:00,18246.35,18246.55,18243.60,18245.70,0.00,0,0,0,0 +04-05-2023 15:04:00,18249.55,18249.55,18246.50,18246.65,0.00,0,0,0,0 +04-05-2023 15:03:00,18249.95,18250.55,18245.30,18248.30,0.00,0,0,0,0 +04-05-2023 15:02:00,18245.05,18251.70,18245.05,18249.35,0.00,0,0,0,0 +04-05-2023 15:01:00,18241.35,18245.75,18240.70,18245.35,0.00,0,0,0,0 +04-05-2023 15:00:00,18229.05,18241.70,18228.80,18241.55,0.00,0,0,0,0 +04-05-2023 14:59:00,18226.10,18228.90,18225.25,18228.85,0.00,0,0,0,0 +04-05-2023 14:58:00,18225.15,18226.60,18223.70,18226.05,0.00,0,0,0,0 +04-05-2023 14:57:00,18225.50,18225.70,18223.10,18224.55,0.00,0,0,0,0 +04-05-2023 14:56:00,18222.60,18225.50,18221.50,18224.50,0.00,0,0,0,0 +04-05-2023 14:55:00,18224.00,18225.65,18222.15,18222.70,0.00,0,0,0,0 +04-05-2023 14:54:00,18221.10,18223.80,18221.10,18222.40,0.00,0,0,0,0 +04-05-2023 14:53:00,18221.55,18222.40,18218.95,18221.30,0.00,0,0,0,0 +04-05-2023 14:52:00,18224.35,18224.35,18221.10,18221.40,0.00,0,0,0,0 +04-05-2023 14:51:00,18221.40,18224.60,18220.90,18224.05,0.00,0,0,0,0 +04-05-2023 14:50:00,18221.20,18224.00,18220.60,18221.70,0.00,0,0,0,0 +04-05-2023 14:49:00,18216.80,18221.60,18216.50,18221.60,0.00,0,0,0,0 +04-05-2023 14:48:00,18217.35,18219.85,18215.85,18216.95,0.00,0,0,0,0 +04-05-2023 14:47:00,18213.55,18217.80,18211.70,18216.85,0.00,0,0,0,0 +04-05-2023 14:46:00,18215.15,18216.90,18213.10,18213.10,0.00,0,0,0,0 +04-05-2023 14:45:00,18214.60,18215.65,18212.65,18214.85,0.00,0,0,0,0 +04-05-2023 14:44:00,18217.75,18219.75,18213.35,18213.35,0.00,0,0,0,0 +04-05-2023 14:43:00,18217.70,18219.95,18215.95,18218.35,0.00,0,0,0,0 +04-05-2023 14:42:00,18218.20,18219.35,18214.85,18218.40,0.00,0,0,0,0 +04-05-2023 14:41:00,18218.45,18221.10,18217.40,18218.55,0.00,0,0,0,0 +04-05-2023 14:40:00,18217.10,18219.45,18216.65,18218.20,0.00,0,0,0,0 +04-05-2023 14:39:00,18213.25,18218.25,18213.10,18217.25,0.00,0,0,0,0 +04-05-2023 14:38:00,18213.65,18216.25,18212.75,18213.35,0.00,0,0,0,0 +04-05-2023 14:37:00,18213.25,18214.95,18211.20,18214.00,0.00,0,0,0,0 +04-05-2023 14:36:00,18208.35,18214.40,18207.85,18212.25,0.00,0,0,0,0 +04-05-2023 14:35:00,18201.40,18208.80,18199.55,18208.80,0.00,0,0,0,0 +04-05-2023 14:34:00,18203.05,18204.55,18200.55,18201.20,0.00,0,0,0,0 +04-05-2023 14:33:00,18202.50,18206.40,18201.90,18203.35,0.00,0,0,0,0 +04-05-2023 14:32:00,18204.20,18206.00,18201.70,18202.40,0.00,0,0,0,0 +04-05-2023 14:31:00,18202.95,18206.25,18200.10,18203.35,0.00,0,0,0,0 +04-05-2023 14:30:00,18199.00,18204.20,18198.95,18202.80,0.00,0,0,0,0 +04-05-2023 14:29:00,18199.90,18203.15,18198.60,18198.60,0.00,0,0,0,0 +04-05-2023 14:28:00,18205.15,18205.45,18197.70,18199.50,0.00,0,0,0,0 +04-05-2023 14:27:00,18204.35,18206.80,18202.05,18205.80,0.00,0,0,0,0 +04-05-2023 14:26:00,18203.40,18208.70,18202.55,18203.30,0.00,0,0,0,0 +04-05-2023 14:25:00,18205.55,18207.95,18202.00,18203.00,0.00,0,0,0,0 +04-05-2023 14:24:00,18188.80,18206.90,18187.55,18205.75,0.00,0,0,0,0 +04-05-2023 14:23:00,18183.05,18189.90,18176.95,18188.20,0.00,0,0,0,0 +04-05-2023 14:22:00,18182.45,18182.95,18179.95,18182.95,0.00,0,0,0,0 +04-05-2023 14:21:00,18183.45,18184.50,18181.90,18182.95,0.00,0,0,0,0 +04-05-2023 14:20:00,18189.00,18189.85,18183.25,18183.40,0.00,0,0,0,0 +04-05-2023 14:19:00,18183.55,18189.95,18183.35,18188.65,0.00,0,0,0,0 +04-05-2023 14:18:00,18185.60,18187.45,18182.60,18182.60,0.00,0,0,0,0 +04-05-2023 14:17:00,18186.05,18188.60,18184.45,18185.50,0.00,0,0,0,0 +04-05-2023 14:16:00,18182.10,18185.80,18179.35,18185.15,0.00,0,0,0,0 +04-05-2023 14:15:00,18180.90,18183.10,18178.95,18181.90,0.00,0,0,0,0 +04-05-2023 14:14:00,18181.80,18183.70,18180.40,18180.65,0.00,0,0,0,0 +04-05-2023 14:13:00,18178.80,18182.30,18178.75,18181.75,0.00,0,0,0,0 +04-05-2023 14:12:00,18173.95,18179.15,18173.95,18178.45,0.00,0,0,0,0 +04-05-2023 14:11:00,18178.85,18179.35,18172.55,18173.35,0.00,0,0,0,0 +04-05-2023 14:10:00,18181.70,18182.35,18178.95,18179.05,0.00,0,0,0,0 +04-05-2023 14:09:00,18181.50,18182.25,18178.50,18180.85,0.00,0,0,0,0 +04-05-2023 14:08:00,18187.10,18187.30,18179.60,18181.65,0.00,0,0,0,0 +04-05-2023 14:07:00,18179.05,18187.30,18177.90,18186.25,0.00,0,0,0,0 +04-05-2023 14:06:00,18185.45,18185.50,18178.70,18178.70,0.00,0,0,0,0 +04-05-2023 14:05:00,18183.40,18186.45,18182.00,18185.15,0.00,0,0,0,0 +04-05-2023 14:04:00,18178.30,18184.25,18174.95,18182.75,0.00,0,0,0,0 +04-05-2023 14:03:00,18176.80,18178.20,18174.65,18177.15,0.00,0,0,0,0 +04-05-2023 14:02:00,18179.00,18179.15,18175.55,18177.60,0.00,0,0,0,0 +04-05-2023 14:01:00,18184.60,18184.70,18178.80,18178.80,0.00,0,0,0,0 +04-05-2023 14:00:00,18181.30,18186.10,18179.50,18184.30,0.00,0,0,0,0 +04-05-2023 13:59:00,18182.35,18184.80,18179.20,18179.95,0.00,0,0,0,0 +04-05-2023 13:58:00,18187.15,18187.15,18182.40,18182.40,0.00,0,0,0,0 +04-05-2023 13:57:00,18187.30,18187.80,18184.65,18186.00,0.00,0,0,0,0 +04-05-2023 13:56:00,18189.40,18190.10,18186.20,18186.45,0.00,0,0,0,0 +04-05-2023 13:55:00,18183.75,18192.75,18182.30,18189.80,0.00,0,0,0,0 +04-05-2023 13:54:00,18179.25,18184.80,18178.60,18183.70,0.00,0,0,0,0 +04-05-2023 13:53:00,18184.00,18185.45,18178.40,18178.40,0.00,0,0,0,0 +04-05-2023 13:52:00,18186.10,18187.50,18181.60,18183.60,0.00,0,0,0,0 +04-05-2023 13:51:00,18180.50,18186.90,18180.05,18186.70,0.00,0,0,0,0 +04-05-2023 13:50:00,18182.10,18182.60,18176.30,18179.45,0.00,0,0,0,0 +04-05-2023 13:49:00,18183.85,18186.40,18182.00,18182.35,0.00,0,0,0,0 +04-05-2023 13:48:00,18182.55,18185.45,18180.70,18184.70,0.00,0,0,0,0 +04-05-2023 13:47:00,18186.35,18186.80,18181.95,18182.10,0.00,0,0,0,0 +04-05-2023 13:46:00,18191.05,18191.05,18185.90,18185.90,0.00,0,0,0,0 +04-05-2023 13:45:00,18187.60,18194.50,18186.75,18191.85,0.00,0,0,0,0 +04-05-2023 13:44:00,18184.85,18188.80,18184.85,18187.10,0.00,0,0,0,0 +04-05-2023 13:43:00,18183.10,18185.90,18181.50,18184.90,0.00,0,0,0,0 +04-05-2023 13:42:00,18181.25,18183.80,18179.85,18182.35,0.00,0,0,0,0 +04-05-2023 13:41:00,18183.75,18184.25,18180.25,18180.55,0.00,0,0,0,0 +04-05-2023 13:40:00,18185.95,18188.85,18183.00,18183.90,0.00,0,0,0,0 +04-05-2023 13:39:00,18182.65,18185.60,18179.35,18185.60,0.00,0,0,0,0 +04-05-2023 13:38:00,18182.40,18182.70,18175.85,18181.55,0.00,0,0,0,0 +04-05-2023 13:37:00,18182.40,18184.90,18180.55,18182.20,0.00,0,0,0,0 +04-05-2023 13:36:00,18181.00,18183.00,18179.75,18181.85,0.00,0,0,0,0 +04-05-2023 13:35:00,18183.70,18183.95,18180.25,18180.50,0.00,0,0,0,0 +04-05-2023 13:34:00,18179.25,18184.75,18177.15,18183.15,0.00,0,0,0,0 +04-05-2023 13:33:00,18185.60,18187.45,18179.15,18179.15,0.00,0,0,0,0 +04-05-2023 13:32:00,18186.95,18187.80,18184.30,18184.80,0.00,0,0,0,0 +04-05-2023 13:31:00,18184.30,18188.30,18183.80,18186.30,0.00,0,0,0,0 +04-05-2023 13:30:00,18182.15,18186.00,18181.35,18184.15,0.00,0,0,0,0 +04-05-2023 13:29:00,18185.40,18185.65,18181.30,18181.90,0.00,0,0,0,0 +04-05-2023 13:28:00,18184.95,18185.45,18183.45,18185.10,0.00,0,0,0,0 +04-05-2023 13:27:00,18180.85,18185.10,18179.35,18184.50,0.00,0,0,0,0 +04-05-2023 13:26:00,18182.05,18182.05,18178.70,18180.40,0.00,0,0,0,0 +04-05-2023 13:25:00,18181.50,18182.40,18175.45,18181.30,0.00,0,0,0,0 +04-05-2023 13:24:00,18172.25,18181.50,18171.30,18180.40,0.00,0,0,0,0 +04-05-2023 13:23:00,18173.35,18173.80,18170.90,18171.85,0.00,0,0,0,0 +04-05-2023 13:22:00,18173.55,18174.95,18172.20,18173.00,0.00,0,0,0,0 +04-05-2023 13:21:00,18177.50,18177.50,18172.15,18172.75,0.00,0,0,0,0 +04-05-2023 13:20:00,18178.65,18181.55,18176.40,18176.40,0.00,0,0,0,0 +04-05-2023 13:19:00,18174.70,18181.20,18173.80,18177.80,0.00,0,0,0,0 +04-05-2023 13:18:00,18176.90,18177.75,18172.80,18174.40,0.00,0,0,0,0 +04-05-2023 13:17:00,18177.90,18179.50,18174.45,18176.65,0.00,0,0,0,0 +04-05-2023 13:16:00,18180.55,18180.55,18174.60,18177.70,0.00,0,0,0,0 +04-05-2023 13:15:00,18180.45,18183.95,18179.80,18179.80,0.00,0,0,0,0 +04-05-2023 13:14:00,18179.75,18180.05,18174.70,18179.40,0.00,0,0,0,0 +04-05-2023 13:13:00,18179.70,18179.85,18177.10,18177.60,0.00,0,0,0,0 +04-05-2023 13:12:00,18171.15,18180.20,18170.55,18179.15,0.00,0,0,0,0 +04-05-2023 13:11:00,18174.90,18174.90,18168.85,18171.35,0.00,0,0,0,0 +04-05-2023 13:10:00,18175.45,18176.85,18173.25,18174.05,0.00,0,0,0,0 +04-05-2023 13:09:00,18179.70,18179.70,18174.30,18176.45,0.00,0,0,0,0 +04-05-2023 13:08:00,18188.80,18188.80,18177.90,18179.25,0.00,0,0,0,0 +04-05-2023 13:07:00,18190.10,18192.35,18187.55,18187.55,0.00,0,0,0,0 +04-05-2023 13:06:00,18185.50,18191.00,18185.25,18189.75,0.00,0,0,0,0 +04-05-2023 13:05:00,18182.35,18190.45,18181.95,18185.05,0.00,0,0,0,0 +04-05-2023 13:04:00,18167.75,18183.60,18167.05,18182.60,0.00,0,0,0,0 +04-05-2023 13:03:00,18167.30,18167.75,18161.95,18166.75,0.00,0,0,0,0 +04-05-2023 13:02:00,18169.05,18171.10,18166.55,18166.55,0.00,0,0,0,0 +04-05-2023 13:01:00,18170.75,18173.00,18167.60,18169.20,0.00,0,0,0,0 +04-05-2023 13:00:00,18167.40,18171.75,18164.05,18169.60,0.00,0,0,0,0 +04-05-2023 12:59:00,18164.55,18169.45,18163.40,18166.90,0.00,0,0,0,0 +04-05-2023 12:58:00,18164.30,18166.20,18162.65,18164.90,0.00,0,0,0,0 +04-05-2023 12:57:00,18166.80,18168.65,18164.20,18164.40,0.00,0,0,0,0 +04-05-2023 12:56:00,18170.70,18171.30,18166.30,18166.45,0.00,0,0,0,0 +04-05-2023 12:55:00,18172.50,18175.70,18171.45,18171.45,0.00,0,0,0,0 +04-05-2023 12:54:00,18169.65,18173.60,18166.90,18173.20,0.00,0,0,0,0 +04-05-2023 12:53:00,18174.05,18176.40,18170.40,18170.40,0.00,0,0,0,0 +04-05-2023 12:52:00,18171.25,18175.00,18168.75,18174.90,0.00,0,0,0,0 +04-05-2023 12:51:00,18172.25,18173.95,18171.40,18171.75,0.00,0,0,0,0 +04-05-2023 12:50:00,18174.35,18174.55,18170.60,18172.45,0.00,0,0,0,0 +04-05-2023 12:49:00,18176.25,18176.85,18172.55,18174.15,0.00,0,0,0,0 +04-05-2023 12:48:00,18175.55,18177.55,18174.75,18176.40,0.00,0,0,0,0 +04-05-2023 12:47:00,18176.60,18178.70,18174.20,18176.10,0.00,0,0,0,0 +04-05-2023 12:46:00,18175.90,18177.80,18174.25,18176.15,0.00,0,0,0,0 +04-05-2023 12:45:00,18173.20,18177.80,18173.20,18175.85,0.00,0,0,0,0 +04-05-2023 12:44:00,18173.25,18175.80,18172.50,18173.90,0.00,0,0,0,0 +04-05-2023 12:43:00,18173.65,18175.35,18172.50,18173.50,0.00,0,0,0,0 +04-05-2023 12:42:00,18172.40,18175.10,18170.75,18174.10,0.00,0,0,0,0 +04-05-2023 12:41:00,18167.80,18173.40,18167.80,18172.30,0.00,0,0,0,0 +04-05-2023 12:40:00,18166.05,18170.80,18166.05,18168.15,0.00,0,0,0,0 +04-05-2023 12:39:00,18164.30,18167.30,18164.20,18166.35,0.00,0,0,0,0 +04-05-2023 12:38:00,18163.00,18165.15,18162.50,18164.65,0.00,0,0,0,0 +04-05-2023 12:37:00,18162.95,18164.85,18162.30,18163.25,0.00,0,0,0,0 +04-05-2023 12:36:00,18164.35,18165.90,18162.45,18162.45,0.00,0,0,0,0 +04-05-2023 12:35:00,18165.25,18166.55,18164.15,18164.50,0.00,0,0,0,0 +04-05-2023 12:34:00,18169.00,18170.10,18165.55,18165.65,0.00,0,0,0,0 +04-05-2023 12:33:00,18170.40,18171.85,18167.85,18168.45,0.00,0,0,0,0 +04-05-2023 12:32:00,18168.95,18173.85,18168.55,18170.45,0.00,0,0,0,0 +04-05-2023 12:31:00,18168.00,18170.30,18167.95,18168.75,0.00,0,0,0,0 +04-05-2023 12:30:00,18165.85,18170.70,18165.85,18167.85,0.00,0,0,0,0 +04-05-2023 12:29:00,18165.55,18167.50,18164.95,18166.30,0.00,0,0,0,0 +04-05-2023 12:28:00,18164.45,18167.10,18163.00,18164.55,0.00,0,0,0,0 +04-05-2023 12:27:00,18164.20,18168.70,18163.50,18164.90,0.00,0,0,0,0 +04-05-2023 12:26:00,18169.85,18170.85,18164.90,18165.30,0.00,0,0,0,0 +04-05-2023 12:25:00,18169.00,18170.80,18167.45,18169.95,0.00,0,0,0,0 +04-05-2023 12:24:00,18166.75,18173.00,18166.75,18170.35,0.00,0,0,0,0 +04-05-2023 12:23:00,18164.15,18167.55,18163.15,18167.10,0.00,0,0,0,0 +04-05-2023 12:22:00,18166.20,18166.75,18163.15,18163.90,0.00,0,0,0,0 +04-05-2023 12:21:00,18165.55,18167.70,18162.50,18166.80,0.00,0,0,0,0 +04-05-2023 12:20:00,18168.70,18169.55,18165.95,18166.45,0.00,0,0,0,0 +04-05-2023 12:19:00,18163.70,18169.65,18163.70,18168.85,0.00,0,0,0,0 +04-05-2023 12:18:00,18162.15,18165.30,18161.45,18163.65,0.00,0,0,0,0 +04-05-2023 12:17:00,18162.25,18163.15,18160.25,18162.50,0.00,0,0,0,0 +04-05-2023 12:16:00,18154.85,18162.15,18154.75,18161.65,0.00,0,0,0,0 +04-05-2023 12:15:00,18153.10,18156.40,18151.45,18154.60,0.00,0,0,0,0 +04-05-2023 12:14:00,18154.80,18157.30,18152.05,18153.90,0.00,0,0,0,0 +04-05-2023 12:13:00,18159.25,18160.50,18151.40,18154.70,0.00,0,0,0,0 +04-05-2023 12:12:00,18157.45,18160.25,18154.55,18159.45,0.00,0,0,0,0 +04-05-2023 12:11:00,18158.35,18159.90,18157.40,18157.70,0.00,0,0,0,0 +04-05-2023 12:10:00,18157.00,18159.40,18155.70,18158.40,0.00,0,0,0,0 +04-05-2023 12:09:00,18159.00,18159.75,18155.95,18157.60,0.00,0,0,0,0 +04-05-2023 12:08:00,18158.85,18160.80,18158.60,18158.95,0.00,0,0,0,0 +04-05-2023 12:07:00,18157.55,18159.35,18156.25,18158.35,0.00,0,0,0,0 +04-05-2023 12:06:00,18159.60,18160.80,18156.40,18158.10,0.00,0,0,0,0 +04-05-2023 12:05:00,18162.95,18163.60,18158.10,18159.95,0.00,0,0,0,0 +04-05-2023 12:04:00,18164.25,18166.95,18161.70,18162.30,0.00,0,0,0,0 +04-05-2023 12:03:00,18165.65,18167.70,18162.85,18164.30,0.00,0,0,0,0 +04-05-2023 12:02:00,18164.50,18167.55,18163.05,18166.45,0.00,0,0,0,0 +04-05-2023 12:01:00,18163.80,18165.50,18160.35,18163.80,0.00,0,0,0,0 +04-05-2023 12:00:00,18165.90,18166.30,18162.80,18162.80,0.00,0,0,0,0 +04-05-2023 11:59:00,18163.35,18167.05,18163.35,18166.00,0.00,0,0,0,0 +04-05-2023 11:58:00,18162.25,18164.90,18159.30,18163.60,0.00,0,0,0,0 +04-05-2023 11:57:00,18158.20,18162.55,18156.80,18161.85,0.00,0,0,0,0 +04-05-2023 11:56:00,18156.45,18158.05,18155.40,18157.45,0.00,0,0,0,0 +04-05-2023 11:55:00,18157.90,18157.95,18154.55,18156.60,0.00,0,0,0,0 +04-05-2023 11:54:00,18156.80,18159.15,18154.95,18157.70,0.00,0,0,0,0 +04-05-2023 11:53:00,18159.10,18160.95,18157.45,18157.45,0.00,0,0,0,0 +04-05-2023 11:52:00,18159.85,18160.40,18157.25,18158.90,0.00,0,0,0,0 +04-05-2023 11:51:00,18157.10,18160.75,18156.65,18159.65,0.00,0,0,0,0 +04-05-2023 11:50:00,18155.95,18158.80,18155.35,18157.00,0.00,0,0,0,0 +04-05-2023 11:49:00,18152.65,18156.70,18152.50,18156.15,0.00,0,0,0,0 +04-05-2023 11:48:00,18157.05,18157.90,18153.30,18153.40,0.00,0,0,0,0 +04-05-2023 11:47:00,18157.90,18159.40,18156.20,18156.85,0.00,0,0,0,0 +04-05-2023 11:46:00,18163.40,18164.15,18158.45,18158.45,0.00,0,0,0,0 +04-05-2023 11:45:00,18162.85,18164.50,18162.50,18163.60,0.00,0,0,0,0 +04-05-2023 11:44:00,18163.25,18164.90,18161.95,18163.75,0.00,0,0,0,0 +04-05-2023 11:43:00,18163.50,18166.30,18163.35,18163.70,0.00,0,0,0,0 +04-05-2023 11:42:00,18164.90,18165.65,18162.55,18163.75,0.00,0,0,0,0 +04-05-2023 11:41:00,18165.20,18167.05,18163.75,18164.30,0.00,0,0,0,0 +04-05-2023 11:40:00,18165.20,18166.45,18163.70,18165.45,0.00,0,0,0,0 +04-05-2023 11:39:00,18161.90,18166.25,18161.40,18165.05,0.00,0,0,0,0 +04-05-2023 11:38:00,18157.70,18163.30,18157.55,18162.30,0.00,0,0,0,0 +04-05-2023 11:37:00,18157.25,18158.70,18156.85,18157.20,0.00,0,0,0,0 +04-05-2023 11:36:00,18156.35,18158.35,18155.30,18157.60,0.00,0,0,0,0 +04-05-2023 11:35:00,18154.80,18157.95,18154.05,18156.90,0.00,0,0,0,0 +04-05-2023 11:34:00,18154.65,18155.80,18153.35,18154.50,0.00,0,0,0,0 +04-05-2023 11:33:00,18152.30,18155.20,18151.70,18155.20,0.00,0,0,0,0 +04-05-2023 11:32:00,18151.65,18153.85,18151.40,18152.70,0.00,0,0,0,0 +04-05-2023 11:31:00,18149.60,18152.50,18149.10,18151.60,0.00,0,0,0,0 +04-05-2023 11:30:00,18147.05,18151.05,18147.05,18149.80,0.00,0,0,0,0 +04-05-2023 11:29:00,18144.80,18148.10,18144.55,18148.10,0.00,0,0,0,0 +04-05-2023 11:28:00,18145.20,18146.75,18145.05,18145.45,0.00,0,0,0,0 +04-05-2023 11:27:00,18146.85,18147.50,18145.10,18145.25,0.00,0,0,0,0 +04-05-2023 11:26:00,18149.00,18149.30,18146.85,18147.35,0.00,0,0,0,0 +04-05-2023 11:25:00,18152.80,18153.35,18148.95,18149.65,0.00,0,0,0,0 +04-05-2023 11:24:00,18157.25,18158.05,18152.95,18152.95,0.00,0,0,0,0 +04-05-2023 11:23:00,18157.80,18158.35,18156.35,18157.40,0.00,0,0,0,0 +04-05-2023 11:22:00,18155.30,18158.55,18155.30,18157.40,0.00,0,0,0,0 +04-05-2023 11:21:00,18154.15,18155.10,18153.55,18154.90,0.00,0,0,0,0 +04-05-2023 11:20:00,18151.20,18154.60,18151.15,18154.60,0.00,0,0,0,0 +04-05-2023 11:19:00,18152.00,18153.00,18151.15,18151.45,0.00,0,0,0,0 +04-05-2023 11:18:00,18151.80,18153.10,18151.05,18152.05,0.00,0,0,0,0 +04-05-2023 11:17:00,18152.65,18153.50,18151.40,18151.70,0.00,0,0,0,0 +04-05-2023 11:16:00,18153.00,18154.35,18151.60,18152.30,0.00,0,0,0,0 +04-05-2023 11:15:00,18152.05,18154.45,18152.05,18152.90,0.00,0,0,0,0 +04-05-2023 11:14:00,18149.25,18152.80,18148.55,18152.40,0.00,0,0,0,0 +04-05-2023 11:13:00,18146.35,18150.25,18146.35,18149.95,0.00,0,0,0,0 +04-05-2023 11:12:00,18146.10,18146.95,18144.70,18146.45,0.00,0,0,0,0 +04-05-2023 11:11:00,18144.70,18146.60,18144.45,18146.15,0.00,0,0,0,0 +04-05-2023 11:10:00,18146.50,18146.85,18144.15,18145.15,0.00,0,0,0,0 +04-05-2023 11:09:00,18147.35,18148.25,18146.45,18146.75,0.00,0,0,0,0 +04-05-2023 11:08:00,18148.55,18150.10,18147.55,18147.75,0.00,0,0,0,0 +04-05-2023 11:07:00,18149.35,18150.55,18147.80,18148.60,0.00,0,0,0,0 +04-05-2023 11:06:00,18146.15,18149.40,18145.65,18148.25,0.00,0,0,0,0 +04-05-2023 11:05:00,18149.75,18150.50,18146.60,18146.60,0.00,0,0,0,0 +04-05-2023 11:04:00,18149.30,18151.40,18148.70,18150.20,0.00,0,0,0,0 +04-05-2023 11:03:00,18147.80,18149.65,18146.55,18149.35,0.00,0,0,0,0 +04-05-2023 11:02:00,18147.05,18148.80,18145.90,18147.75,0.00,0,0,0,0 +04-05-2023 11:01:00,18148.30,18150.15,18146.70,18147.20,0.00,0,0,0,0 +04-05-2023 11:00:00,18146.15,18149.10,18145.10,18148.45,0.00,0,0,0,0 +04-05-2023 10:59:00,18149.00,18150.95,18146.30,18146.35,0.00,0,0,0,0 +04-05-2023 10:58:00,18145.65,18149.90,18145.35,18148.85,0.00,0,0,0,0 +04-05-2023 10:57:00,18143.40,18146.20,18142.60,18144.85,0.00,0,0,0,0 +04-05-2023 10:56:00,18141.25,18143.55,18141.25,18143.55,0.00,0,0,0,0 +04-05-2023 10:55:00,18139.15,18142.15,18139.00,18142.10,0.00,0,0,0,0 +04-05-2023 10:54:00,18138.65,18140.10,18137.50,18139.60,0.00,0,0,0,0 +04-05-2023 10:53:00,18139.65,18140.55,18138.00,18138.25,0.00,0,0,0,0 +04-05-2023 10:52:00,18140.40,18141.70,18139.10,18139.75,0.00,0,0,0,0 +04-05-2023 10:51:00,18140.60,18141.80,18139.30,18140.20,0.00,0,0,0,0 +04-05-2023 10:50:00,18141.45,18143.50,18140.35,18141.35,0.00,0,0,0,0 +04-05-2023 10:49:00,18140.30,18141.85,18140.30,18140.85,0.00,0,0,0,0 +04-05-2023 10:48:00,18137.60,18140.60,18137.35,18140.05,0.00,0,0,0,0 +04-05-2023 10:47:00,18140.65,18141.85,18136.90,18138.00,0.00,0,0,0,0 +04-05-2023 10:46:00,18141.50,18142.95,18140.75,18141.50,0.00,0,0,0,0 +04-05-2023 10:45:00,18145.25,18146.40,18141.40,18141.85,0.00,0,0,0,0 +04-05-2023 10:44:00,18142.25,18146.05,18140.65,18144.85,0.00,0,0,0,0 +04-05-2023 10:43:00,18140.55,18142.55,18139.55,18141.95,0.00,0,0,0,0 +04-05-2023 10:42:00,18137.20,18141.15,18137.20,18141.00,0.00,0,0,0,0 +04-05-2023 10:41:00,18135.95,18138.40,18135.40,18137.45,0.00,0,0,0,0 +04-05-2023 10:40:00,18136.20,18137.20,18135.15,18136.25,0.00,0,0,0,0 +04-05-2023 10:39:00,18136.15,18136.90,18135.30,18136.30,0.00,0,0,0,0 +04-05-2023 10:38:00,18135.50,18137.80,18135.50,18136.25,0.00,0,0,0,0 +04-05-2023 10:37:00,18133.85,18135.70,18133.45,18135.70,0.00,0,0,0,0 +04-05-2023 10:36:00,18135.45,18136.35,18133.85,18134.45,0.00,0,0,0,0 +04-05-2023 10:35:00,18132.55,18136.00,18132.20,18135.55,0.00,0,0,0,0 +04-05-2023 10:34:00,18131.95,18132.90,18131.00,18132.20,0.00,0,0,0,0 +04-05-2023 10:33:00,18134.85,18135.50,18131.75,18131.90,0.00,0,0,0,0 +04-05-2023 10:32:00,18132.65,18135.75,18131.75,18135.20,0.00,0,0,0,0 +04-05-2023 10:31:00,18134.05,18135.55,18132.30,18132.30,0.00,0,0,0,0 +04-05-2023 10:30:00,18132.70,18133.90,18131.80,18133.90,0.00,0,0,0,0 +04-05-2023 10:29:00,18132.00,18133.50,18131.40,18132.30,0.00,0,0,0,0 +04-05-2023 10:28:00,18130.50,18132.15,18129.70,18131.75,0.00,0,0,0,0 +04-05-2023 10:27:00,18133.35,18134.55,18129.90,18130.55,0.00,0,0,0,0 +04-05-2023 10:26:00,18133.80,18134.35,18132.50,18133.80,0.00,0,0,0,0 +04-05-2023 10:25:00,18125.85,18135.70,18125.80,18133.45,0.00,0,0,0,0 +04-05-2023 10:24:00,18125.25,18126.65,18123.85,18126.20,0.00,0,0,0,0 +04-05-2023 10:23:00,18124.35,18126.15,18124.15,18125.45,0.00,0,0,0,0 +04-05-2023 10:22:00,18126.05,18126.10,18124.15,18125.25,0.00,0,0,0,0 +04-05-2023 10:21:00,18124.10,18126.75,18123.50,18125.95,0.00,0,0,0,0 +04-05-2023 10:20:00,18124.45,18125.50,18122.50,18124.60,0.00,0,0,0,0 +04-05-2023 10:19:00,18124.05,18125.75,18123.25,18124.55,0.00,0,0,0,0 +04-05-2023 10:18:00,18125.15,18125.80,18122.55,18124.25,0.00,0,0,0,0 +04-05-2023 10:17:00,18127.90,18127.90,18124.55,18124.90,0.00,0,0,0,0 +04-05-2023 10:16:00,18127.05,18127.55,18125.00,18126.75,0.00,0,0,0,0 +04-05-2023 10:15:00,18126.75,18130.20,18126.30,18127.15,0.00,0,0,0,0 +04-05-2023 10:14:00,18127.00,18129.05,18125.40,18126.25,0.00,0,0,0,0 +04-05-2023 10:13:00,18127.05,18128.50,18125.40,18127.90,0.00,0,0,0,0 +04-05-2023 10:12:00,18132.05,18132.25,18126.85,18126.95,0.00,0,0,0,0 +04-05-2023 10:11:00,18130.25,18131.45,18129.20,18130.85,0.00,0,0,0,0 +04-05-2023 10:10:00,18130.50,18133.50,18130.50,18131.00,0.00,0,0,0,0 +04-05-2023 10:09:00,18128.30,18130.75,18127.55,18130.75,0.00,0,0,0,0 +04-05-2023 10:08:00,18128.25,18128.40,18125.50,18128.40,0.00,0,0,0,0 +04-05-2023 10:07:00,18125.95,18129.15,18124.90,18128.45,0.00,0,0,0,0 +04-05-2023 10:06:00,18129.25,18129.80,18125.45,18125.50,0.00,0,0,0,0 +04-05-2023 10:05:00,18130.90,18133.55,18129.00,18129.00,0.00,0,0,0,0 +04-05-2023 10:04:00,18132.90,18134.45,18129.80,18131.00,0.00,0,0,0,0 +04-05-2023 10:03:00,18127.60,18133.90,18127.30,18133.90,0.00,0,0,0,0 +04-05-2023 10:02:00,18128.60,18129.20,18125.55,18128.00,0.00,0,0,0,0 +04-05-2023 10:01:00,18117.40,18130.35,18117.10,18129.05,0.00,0,0,0,0 +04-05-2023 10:00:00,18119.25,18120.15,18114.95,18116.85,0.00,0,0,0,0 +04-05-2023 09:59:00,18116.00,18119.35,18113.95,18119.00,0.00,0,0,0,0 +04-05-2023 09:58:00,18114.90,18116.25,18113.55,18115.20,0.00,0,0,0,0 +04-05-2023 09:57:00,18113.15,18116.05,18112.50,18115.85,0.00,0,0,0,0 +04-05-2023 09:56:00,18110.50,18115.00,18110.50,18113.30,0.00,0,0,0,0 +04-05-2023 09:55:00,18111.05,18112.10,18106.60,18110.45,0.00,0,0,0,0 +04-05-2023 09:54:00,18110.85,18111.95,18108.40,18110.70,0.00,0,0,0,0 +04-05-2023 09:53:00,18111.80,18115.40,18110.55,18110.55,0.00,0,0,0,0 +04-05-2023 09:52:00,18116.75,18116.75,18110.65,18111.65,0.00,0,0,0,0 +04-05-2023 09:51:00,18115.80,18118.75,18113.25,18116.10,0.00,0,0,0,0 +04-05-2023 09:50:00,18116.30,18117.50,18112.25,18115.30,0.00,0,0,0,0 +04-05-2023 09:49:00,18111.50,18116.25,18111.15,18115.45,0.00,0,0,0,0 +04-05-2023 09:48:00,18110.85,18113.15,18110.80,18111.20,0.00,0,0,0,0 +04-05-2023 09:47:00,18112.60,18112.60,18108.55,18111.10,0.00,0,0,0,0 +04-05-2023 09:46:00,18117.20,18117.85,18113.10,18113.10,0.00,0,0,0,0 +04-05-2023 09:45:00,18111.75,18118.35,18111.25,18117.05,0.00,0,0,0,0 +04-05-2023 09:44:00,18114.15,18114.35,18110.95,18111.85,0.00,0,0,0,0 +04-05-2023 09:43:00,18108.30,18112.80,18102.70,18112.30,0.00,0,0,0,0 +04-05-2023 09:42:00,18108.30,18112.05,18107.40,18107.85,0.00,0,0,0,0 +04-05-2023 09:41:00,18110.30,18112.00,18107.90,18108.25,0.00,0,0,0,0 +04-05-2023 09:40:00,18112.75,18112.75,18108.55,18110.05,0.00,0,0,0,0 +04-05-2023 09:39:00,18115.35,18115.55,18111.90,18112.00,0.00,0,0,0,0 +04-05-2023 09:38:00,18107.45,18116.15,18105.95,18115.70,0.00,0,0,0,0 +04-05-2023 09:37:00,18106.15,18109.30,18105.60,18107.05,0.00,0,0,0,0 +04-05-2023 09:36:00,18110.85,18114.50,18105.55,18106.20,0.00,0,0,0,0 +04-05-2023 09:35:00,18118.50,18118.50,18108.15,18112.05,0.00,0,0,0,0 +04-05-2023 09:34:00,18117.15,18119.35,18115.10,18118.15,0.00,0,0,0,0 +04-05-2023 09:33:00,18117.30,18118.30,18113.50,18117.10,0.00,0,0,0,0 +04-05-2023 09:32:00,18118.30,18118.40,18115.00,18117.65,0.00,0,0,0,0 +04-05-2023 09:31:00,18118.00,18122.55,18116.90,18117.65,0.00,0,0,0,0 +04-05-2023 09:30:00,18118.20,18119.90,18115.45,18118.30,0.00,0,0,0,0 +04-05-2023 09:29:00,18113.50,18118.20,18112.30,18117.40,0.00,0,0,0,0 +04-05-2023 09:28:00,18114.90,18117.35,18112.30,18113.55,0.00,0,0,0,0 +04-05-2023 09:27:00,18118.35,18118.35,18113.25,18114.35,0.00,0,0,0,0 +04-05-2023 09:26:00,18109.60,18119.10,18109.60,18118.00,0.00,0,0,0,0 +04-05-2023 09:25:00,18114.70,18114.70,18105.95,18109.75,0.00,0,0,0,0 +04-05-2023 09:24:00,18113.30,18117.45,18112.40,18114.65,0.00,0,0,0,0 +04-05-2023 09:23:00,18103.60,18112.75,18102.50,18112.55,0.00,0,0,0,0 +04-05-2023 09:22:00,18093.60,18103.25,18092.65,18103.25,0.00,0,0,0,0 +04-05-2023 09:21:00,18101.70,18101.70,18093.25,18094.00,0.00,0,0,0,0 +04-05-2023 09:20:00,18097.60,18100.80,18092.20,18100.80,0.00,0,0,0,0 +04-05-2023 09:19:00,18111.15,18114.30,18098.80,18099.30,0.00,0,0,0,0 +04-05-2023 09:18:00,18103.70,18111.70,18102.30,18111.10,0.00,0,0,0,0 +04-05-2023 09:17:00,18103.15,18104.65,18097.90,18104.65,0.00,0,0,0,0 +04-05-2023 09:16:00,18083.70,18107.10,18083.70,18102.80,0.00,0,0,0,0 +04-05-2023 09:15:00,18086.35,18095.30,18071.25,18085.25,0.00,0,0,0,0 +04-05-2023 09:06:00,18083.00,18086.30,18079.30,18086.30,0.00,0,0,0,0 +04-05-2023 09:05:00,18086.65,18087.75,18082.05,18082.30,0.00,0,0,0,0 +04-05-2023 09:04:00,18078.15,18087.35,18078.15,18087.15,0.00,0,0,0,0 +04-05-2023 09:03:00,18076.20,18079.00,18075.95,18077.65,0.00,0,0,0,0 +04-05-2023 09:02:00,18080.05,18080.05,18072.25,18076.15,0.00,0,0,0,0 +04-05-2023 09:01:00,18086.00,18088.05,18074.25,18074.25,0.00,0,0,0,0 +04-05-2023 09:00:00,18194.45,18194.45,18042.75,18086.10,0.00,0,0,0,0 +03-05-2023 15:31:22,18087.20,18089.85,18087.20,18089.85,0.00,0,0,0,0 +03-05-2023 15:30:28,18082.30,18082.30,18082.30,18082.30,0.00,0,0,0,0 +03-05-2023 15:29:00,18079.75,18086.35,18077.65,18082.70,0.00,0,0,0,0 +03-05-2023 15:28:00,18090.20,18090.20,18079.45,18080.10,0.00,0,0,0,0 +03-05-2023 15:27:00,18092.95,18093.35,18090.35,18090.85,0.00,0,0,0,0 +03-05-2023 15:26:00,18091.95,18096.25,18091.95,18093.20,0.00,0,0,0,0 +03-05-2023 15:25:00,18095.25,18095.80,18092.15,18092.55,0.00,0,0,0,0 +03-05-2023 15:24:00,18097.85,18098.15,18094.95,18094.95,0.00,0,0,0,0 +03-05-2023 15:23:00,18101.50,18102.60,18097.85,18098.10,0.00,0,0,0,0 +03-05-2023 15:22:00,18098.80,18102.50,18098.75,18101.15,0.00,0,0,0,0 +03-05-2023 15:21:00,18094.10,18099.20,18093.50,18099.20,0.00,0,0,0,0 +03-05-2023 15:20:00,18092.35,18097.60,18091.50,18093.60,0.00,0,0,0,0 +03-05-2023 15:19:00,18090.70,18092.80,18090.25,18092.25,0.00,0,0,0,0 +03-05-2023 15:18:00,18094.10,18095.65,18090.25,18091.05,0.00,0,0,0,0 +03-05-2023 15:17:00,18092.45,18095.15,18092.05,18093.80,0.00,0,0,0,0 +03-05-2023 15:16:00,18097.65,18098.10,18092.00,18092.00,0.00,0,0,0,0 +03-05-2023 15:15:00,18098.10,18098.65,18093.35,18098.00,0.00,0,0,0,0 +03-05-2023 15:14:00,18092.90,18098.90,18092.90,18098.00,0.00,0,0,0,0 +03-05-2023 15:13:00,18088.30,18094.15,18088.30,18093.30,0.00,0,0,0,0 +03-05-2023 15:12:00,18088.95,18090.70,18087.55,18088.00,0.00,0,0,0,0 +03-05-2023 15:11:00,18087.65,18089.80,18085.10,18089.10,0.00,0,0,0,0 +03-05-2023 15:10:00,18088.20,18090.55,18087.10,18087.40,0.00,0,0,0,0 +03-05-2023 15:09:00,18083.90,18088.00,18083.60,18087.20,0.00,0,0,0,0 +03-05-2023 15:08:00,18082.00,18083.80,18080.20,18083.80,0.00,0,0,0,0 +03-05-2023 15:07:00,18079.20,18083.10,18078.95,18082.15,0.00,0,0,0,0 +03-05-2023 15:06:00,18081.00,18081.75,18078.90,18079.15,0.00,0,0,0,0 +03-05-2023 15:05:00,18086.10,18087.35,18080.05,18080.05,0.00,0,0,0,0 +03-05-2023 15:04:00,18080.40,18085.85,18077.70,18085.10,0.00,0,0,0,0 +03-05-2023 15:03:00,18072.55,18082.40,18071.65,18081.05,0.00,0,0,0,0 +03-05-2023 15:02:00,18072.10,18072.60,18070.15,18072.60,0.00,0,0,0,0 +03-05-2023 15:01:00,18083.45,18083.45,18071.70,18072.15,0.00,0,0,0,0 +03-05-2023 15:00:00,18077.50,18087.30,18077.50,18084.50,0.00,0,0,0,0 +03-05-2023 14:59:00,18076.40,18078.45,18074.95,18076.35,0.00,0,0,0,0 +03-05-2023 14:58:00,18074.25,18077.45,18072.45,18076.70,0.00,0,0,0,0 +03-05-2023 14:57:00,18081.20,18081.20,18074.90,18075.45,0.00,0,0,0,0 +03-05-2023 14:56:00,18080.40,18082.35,18078.70,18081.45,0.00,0,0,0,0 +03-05-2023 14:55:00,18084.25,18084.25,18077.75,18080.60,0.00,0,0,0,0 +03-05-2023 14:54:00,18087.05,18087.45,18084.80,18085.45,0.00,0,0,0,0 +03-05-2023 14:53:00,18085.70,18086.55,18083.25,18086.50,0.00,0,0,0,0 +03-05-2023 14:52:00,18084.25,18085.80,18081.55,18085.80,0.00,0,0,0,0 +03-05-2023 14:51:00,18089.45,18089.80,18083.90,18083.90,0.00,0,0,0,0 +03-05-2023 14:50:00,18088.80,18089.50,18084.55,18089.50,0.00,0,0,0,0 +03-05-2023 14:49:00,18083.35,18088.45,18081.30,18088.35,0.00,0,0,0,0 +03-05-2023 14:48:00,18085.05,18087.10,18082.10,18083.00,0.00,0,0,0,0 +03-05-2023 14:47:00,18086.70,18086.70,18081.70,18085.55,0.00,0,0,0,0 +03-05-2023 14:46:00,18084.25,18088.85,18083.95,18086.05,0.00,0,0,0,0 +03-05-2023 14:45:00,18081.60,18085.15,18079.65,18084.20,0.00,0,0,0,0 +03-05-2023 14:44:00,18087.10,18087.60,18081.10,18081.55,0.00,0,0,0,0 +03-05-2023 14:43:00,18093.05,18093.05,18083.90,18086.85,0.00,0,0,0,0 +03-05-2023 14:42:00,18096.10,18096.50,18092.45,18093.35,0.00,0,0,0,0 +03-05-2023 14:41:00,18096.50,18097.95,18094.80,18096.05,0.00,0,0,0,0 +03-05-2023 14:40:00,18096.20,18098.25,18094.80,18096.70,0.00,0,0,0,0 +03-05-2023 14:39:00,18096.50,18097.60,18094.45,18095.55,0.00,0,0,0,0 +03-05-2023 14:38:00,18099.60,18100.25,18095.05,18096.15,0.00,0,0,0,0 +03-05-2023 14:37:00,18100.30,18100.50,18095.85,18099.25,0.00,0,0,0,0 +03-05-2023 14:36:00,18095.05,18101.05,18095.00,18100.45,0.00,0,0,0,0 +03-05-2023 14:35:00,18096.85,18098.10,18094.20,18094.85,0.00,0,0,0,0 +03-05-2023 14:34:00,18100.35,18100.50,18095.05,18096.70,0.00,0,0,0,0 +03-05-2023 14:33:00,18092.50,18101.00,18092.10,18100.60,0.00,0,0,0,0 +03-05-2023 14:32:00,18088.40,18093.00,18086.80,18093.00,0.00,0,0,0,0 +03-05-2023 14:31:00,18080.35,18088.40,18077.80,18087.95,0.00,0,0,0,0 +03-05-2023 14:30:00,18074.85,18080.60,18073.10,18080.60,0.00,0,0,0,0 +03-05-2023 14:29:00,18076.00,18076.95,18073.55,18075.45,0.00,0,0,0,0 +03-05-2023 14:28:00,18082.25,18082.80,18075.40,18075.90,0.00,0,0,0,0 +03-05-2023 14:27:00,18076.50,18082.45,18075.90,18082.45,0.00,0,0,0,0 +03-05-2023 14:26:00,18072.75,18075.45,18071.95,18075.45,0.00,0,0,0,0 +03-05-2023 14:25:00,18071.25,18074.00,18070.25,18072.85,0.00,0,0,0,0 +03-05-2023 14:24:00,18072.55,18072.90,18069.50,18070.90,0.00,0,0,0,0 +03-05-2023 14:23:00,18070.30,18073.55,18068.85,18072.60,0.00,0,0,0,0 +03-05-2023 14:22:00,18067.65,18070.25,18067.00,18070.25,0.00,0,0,0,0 +03-05-2023 14:21:00,18068.80,18070.05,18066.85,18068.15,0.00,0,0,0,0 +03-05-2023 14:20:00,18071.05,18071.05,18067.55,18069.00,0.00,0,0,0,0 +03-05-2023 14:19:00,18067.00,18070.85,18065.50,18070.85,0.00,0,0,0,0 +03-05-2023 14:18:00,18066.40,18066.70,18064.35,18066.30,0.00,0,0,0,0 +03-05-2023 14:17:00,18068.50,18068.50,18065.65,18066.00,0.00,0,0,0,0 +03-05-2023 14:16:00,18067.45,18068.75,18065.70,18067.60,0.00,0,0,0,0 +03-05-2023 14:15:00,18069.35,18069.85,18065.35,18067.55,0.00,0,0,0,0 +03-05-2023 14:14:00,18069.60,18069.60,18065.60,18069.00,0.00,0,0,0,0 +03-05-2023 14:13:00,18068.40,18069.25,18065.15,18069.15,0.00,0,0,0,0 +03-05-2023 14:12:00,18066.75,18069.35,18063.50,18068.15,0.00,0,0,0,0 +03-05-2023 14:11:00,18066.30,18068.25,18062.10,18066.90,0.00,0,0,0,0 +03-05-2023 14:10:00,18068.60,18073.20,18065.60,18066.85,0.00,0,0,0,0 +03-05-2023 14:09:00,18067.95,18067.95,18060.35,18067.95,0.00,0,0,0,0 +03-05-2023 14:08:00,18070.25,18071.50,18065.75,18067.50,0.00,0,0,0,0 +03-05-2023 14:07:00,18071.35,18072.35,18069.25,18069.30,0.00,0,0,0,0 +03-05-2023 14:06:00,18071.45,18074.00,18069.90,18071.15,0.00,0,0,0,0 +03-05-2023 14:05:00,18072.10,18072.10,18066.35,18071.15,0.00,0,0,0,0 +03-05-2023 14:04:00,18064.25,18074.20,18064.25,18071.75,0.00,0,0,0,0 +03-05-2023 14:03:00,18065.55,18065.55,18059.25,18063.45,0.00,0,0,0,0 +03-05-2023 14:02:00,18060.85,18065.75,18059.50,18065.75,0.00,0,0,0,0 +03-05-2023 14:01:00,18059.55,18061.65,18058.70,18060.15,0.00,0,0,0,0 +03-05-2023 14:00:00,18055.45,18059.85,18053.95,18059.70,0.00,0,0,0,0 +03-05-2023 13:59:00,18057.95,18057.95,18054.75,18055.95,0.00,0,0,0,0 +03-05-2023 13:58:00,18056.45,18059.70,18056.30,18057.55,0.00,0,0,0,0 +03-05-2023 13:57:00,18049.15,18056.30,18048.80,18056.30,0.00,0,0,0,0 +03-05-2023 13:56:00,18047.95,18049.55,18043.35,18049.55,0.00,0,0,0,0 +03-05-2023 13:55:00,18050.05,18052.20,18045.15,18048.35,0.00,0,0,0,0 +03-05-2023 13:54:00,18063.20,18063.20,18048.15,18050.80,0.00,0,0,0,0 +03-05-2023 13:53:00,18068.30,18069.15,18062.95,18063.50,0.00,0,0,0,0 +03-05-2023 13:52:00,18066.35,18068.65,18063.55,18068.55,0.00,0,0,0,0 +03-05-2023 13:51:00,18066.65,18067.75,18065.25,18066.15,0.00,0,0,0,0 +03-05-2023 13:50:00,18073.20,18073.25,18066.40,18067.30,0.00,0,0,0,0 +03-05-2023 13:49:00,18082.10,18082.10,18072.35,18073.85,0.00,0,0,0,0 +03-05-2023 13:48:00,18078.80,18081.90,18078.25,18081.30,0.00,0,0,0,0 +03-05-2023 13:47:00,18080.45,18081.10,18077.60,18079.45,0.00,0,0,0,0 +03-05-2023 13:46:00,18080.05,18080.55,18077.65,18080.30,0.00,0,0,0,0 +03-05-2023 13:45:00,18078.65,18080.75,18078.10,18079.75,0.00,0,0,0,0 +03-05-2023 13:44:00,18075.10,18078.40,18070.80,18078.40,0.00,0,0,0,0 +03-05-2023 13:43:00,18078.90,18079.30,18074.25,18075.35,0.00,0,0,0,0 +03-05-2023 13:42:00,18081.75,18081.75,18077.30,18079.10,0.00,0,0,0,0 +03-05-2023 13:41:00,18080.35,18082.70,18079.50,18081.80,0.00,0,0,0,0 +03-05-2023 13:40:00,18078.60,18081.25,18077.60,18080.60,0.00,0,0,0,0 +03-05-2023 13:39:00,18082.05,18082.05,18078.30,18078.85,0.00,0,0,0,0 +03-05-2023 13:38:00,18082.00,18083.35,18081.00,18082.00,0.00,0,0,0,0 +03-05-2023 13:37:00,18082.15,18083.05,18081.05,18081.75,0.00,0,0,0,0 +03-05-2023 13:36:00,18080.30,18083.80,18080.25,18082.75,0.00,0,0,0,0 +03-05-2023 13:35:00,18082.70,18082.90,18078.80,18081.90,0.00,0,0,0,0 +03-05-2023 13:34:00,18086.00,18086.25,18080.95,18083.35,0.00,0,0,0,0 +03-05-2023 13:33:00,18087.20,18088.40,18084.15,18085.85,0.00,0,0,0,0 +03-05-2023 13:32:00,18093.75,18093.75,18083.05,18086.70,0.00,0,0,0,0 +03-05-2023 13:31:00,18094.30,18096.80,18092.50,18092.80,0.00,0,0,0,0 +03-05-2023 13:30:00,18091.40,18094.10,18088.80,18093.95,0.00,0,0,0,0 +03-05-2023 13:29:00,18095.25,18096.70,18091.70,18091.70,0.00,0,0,0,0 +03-05-2023 13:28:00,18097.05,18097.90,18095.55,18095.55,0.00,0,0,0,0 +03-05-2023 13:27:00,18100.20,18100.55,18096.30,18096.30,0.00,0,0,0,0 +03-05-2023 13:26:00,18094.05,18100.45,18093.80,18100.45,0.00,0,0,0,0 +03-05-2023 13:25:00,18086.70,18094.00,18086.20,18093.95,0.00,0,0,0,0 +03-05-2023 13:24:00,18085.05,18087.10,18084.70,18086.45,0.00,0,0,0,0 +03-05-2023 13:23:00,18086.10,18086.10,18080.60,18084.75,0.00,0,0,0,0 +03-05-2023 13:22:00,18090.80,18090.80,18085.85,18086.20,0.00,0,0,0,0 +03-05-2023 13:21:00,18091.10,18092.30,18090.05,18090.60,0.00,0,0,0,0 +03-05-2023 13:20:00,18087.65,18091.00,18086.70,18090.85,0.00,0,0,0,0 +03-05-2023 13:19:00,18085.60,18088.45,18084.60,18087.55,0.00,0,0,0,0 +03-05-2023 13:18:00,18081.55,18085.55,18080.65,18085.35,0.00,0,0,0,0 +03-05-2023 13:17:00,18074.10,18081.70,18074.10,18081.70,0.00,0,0,0,0 +03-05-2023 13:16:00,18075.80,18077.85,18073.60,18074.00,0.00,0,0,0,0 +03-05-2023 13:15:00,18077.90,18078.15,18075.50,18075.50,0.00,0,0,0,0 +03-05-2023 13:14:00,18078.40,18080.20,18077.90,18078.85,0.00,0,0,0,0 +03-05-2023 13:13:00,18080.05,18080.25,18076.60,18078.60,0.00,0,0,0,0 +03-05-2023 13:12:00,18081.25,18081.45,18079.25,18080.00,0.00,0,0,0,0 +03-05-2023 13:11:00,18082.95,18083.25,18079.85,18081.15,0.00,0,0,0,0 +03-05-2023 13:10:00,18087.80,18087.80,18082.40,18083.35,0.00,0,0,0,0 +03-05-2023 13:09:00,18092.05,18092.05,18087.60,18088.10,0.00,0,0,0,0 +03-05-2023 13:08:00,18090.80,18092.45,18089.30,18092.45,0.00,0,0,0,0 +03-05-2023 13:07:00,18092.25,18092.60,18089.90,18091.20,0.00,0,0,0,0 +03-05-2023 13:06:00,18093.05,18094.95,18091.95,18092.50,0.00,0,0,0,0 +03-05-2023 13:05:00,18089.20,18092.85,18088.65,18092.85,0.00,0,0,0,0 +03-05-2023 13:04:00,18091.60,18092.05,18088.35,18089.70,0.00,0,0,0,0 +03-05-2023 13:03:00,18089.10,18092.35,18087.95,18091.55,0.00,0,0,0,0 +03-05-2023 13:02:00,18092.55,18093.50,18089.65,18090.50,0.00,0,0,0,0 +03-05-2023 13:01:00,18086.60,18092.45,18085.00,18092.45,0.00,0,0,0,0 +03-05-2023 13:00:00,18082.70,18086.70,18081.60,18086.70,0.00,0,0,0,0 +03-05-2023 12:59:00,18087.30,18087.30,18081.70,18083.40,0.00,0,0,0,0 +03-05-2023 12:58:00,18087.25,18087.95,18085.30,18087.60,0.00,0,0,0,0 +03-05-2023 12:57:00,18085.50,18087.20,18083.40,18087.20,0.00,0,0,0,0 +03-05-2023 12:56:00,18086.05,18086.10,18083.15,18085.80,0.00,0,0,0,0 +03-05-2023 12:55:00,18088.20,18088.20,18084.60,18085.55,0.00,0,0,0,0 +03-05-2023 12:54:00,18090.25,18090.40,18086.30,18088.35,0.00,0,0,0,0 +03-05-2023 12:53:00,18090.10,18090.90,18088.80,18089.90,0.00,0,0,0,0 +03-05-2023 12:52:00,18089.75,18090.15,18087.80,18089.40,0.00,0,0,0,0 +03-05-2023 12:51:00,18092.05,18092.05,18088.25,18088.60,0.00,0,0,0,0 +03-05-2023 12:50:00,18089.90,18091.55,18088.30,18091.05,0.00,0,0,0,0 +03-05-2023 12:49:00,18085.70,18089.40,18084.20,18089.40,0.00,0,0,0,0 +03-05-2023 12:48:00,18083.80,18085.60,18083.15,18085.60,0.00,0,0,0,0 +03-05-2023 12:47:00,18082.15,18083.50,18080.40,18083.40,0.00,0,0,0,0 +03-05-2023 12:46:00,18077.15,18082.10,18076.90,18082.10,0.00,0,0,0,0 +03-05-2023 12:45:00,18075.10,18077.15,18074.70,18076.80,0.00,0,0,0,0 +03-05-2023 12:44:00,18074.75,18075.50,18073.35,18074.95,0.00,0,0,0,0 +03-05-2023 12:43:00,18075.80,18076.15,18073.90,18074.95,0.00,0,0,0,0 +03-05-2023 12:42:00,18075.60,18075.80,18072.40,18075.55,0.00,0,0,0,0 +03-05-2023 12:41:00,18076.40,18077.00,18074.25,18076.15,0.00,0,0,0,0 +03-05-2023 12:40:00,18074.85,18078.05,18072.60,18077.20,0.00,0,0,0,0 +03-05-2023 12:39:00,18079.45,18080.50,18074.20,18074.60,0.00,0,0,0,0 +03-05-2023 12:38:00,18085.40,18085.40,18079.15,18080.10,0.00,0,0,0,0 +03-05-2023 12:37:00,18079.85,18085.75,18079.50,18084.90,0.00,0,0,0,0 +03-05-2023 12:36:00,18079.90,18084.30,18079.90,18080.30,0.00,0,0,0,0 +03-05-2023 12:35:00,18079.80,18080.95,18079.15,18080.20,0.00,0,0,0,0 +03-05-2023 12:34:00,18078.35,18080.50,18077.35,18079.50,0.00,0,0,0,0 +03-05-2023 12:33:00,18076.50,18079.55,18076.15,18078.20,0.00,0,0,0,0 +03-05-2023 12:32:00,18076.95,18076.95,18074.90,18076.35,0.00,0,0,0,0 +03-05-2023 12:31:00,18071.95,18076.90,18071.70,18076.20,0.00,0,0,0,0 +03-05-2023 12:30:00,18071.35,18071.85,18067.45,18071.80,0.00,0,0,0,0 +03-05-2023 12:29:00,18067.90,18071.10,18066.90,18071.10,0.00,0,0,0,0 +03-05-2023 12:28:00,18071.45,18071.45,18065.85,18067.50,0.00,0,0,0,0 +03-05-2023 12:27:00,18070.25,18071.50,18069.20,18070.95,0.00,0,0,0,0 +03-05-2023 12:26:00,18064.55,18069.90,18064.50,18069.90,0.00,0,0,0,0 +03-05-2023 12:25:00,18064.90,18065.15,18061.30,18064.05,0.00,0,0,0,0 +03-05-2023 12:24:00,18063.00,18065.15,18061.65,18065.15,0.00,0,0,0,0 +03-05-2023 12:23:00,18065.25,18065.80,18062.80,18063.85,0.00,0,0,0,0 +03-05-2023 12:22:00,18068.60,18068.60,18065.45,18065.45,0.00,0,0,0,0 +03-05-2023 12:21:00,18067.75,18069.85,18066.65,18068.25,0.00,0,0,0,0 +03-05-2023 12:20:00,18067.55,18068.35,18066.05,18067.55,0.00,0,0,0,0 +03-05-2023 12:19:00,18068.20,18068.20,18066.70,18066.70,0.00,0,0,0,0 +03-05-2023 12:18:00,18068.15,18068.75,18067.10,18068.10,0.00,0,0,0,0 +03-05-2023 12:17:00,18071.50,18071.50,18067.10,18067.20,0.00,0,0,0,0 +03-05-2023 12:16:00,18068.35,18072.05,18067.90,18071.85,0.00,0,0,0,0 +03-05-2023 12:15:00,18069.10,18070.60,18068.15,18068.65,0.00,0,0,0,0 +03-05-2023 12:14:00,18070.75,18070.75,18068.05,18069.55,0.00,0,0,0,0 +03-05-2023 12:13:00,18072.35,18072.35,18070.25,18070.90,0.00,0,0,0,0 +03-05-2023 12:12:00,18073.45,18073.45,18070.30,18072.10,0.00,0,0,0,0 +03-05-2023 12:11:00,18074.70,18075.15,18072.65,18073.10,0.00,0,0,0,0 +03-05-2023 12:10:00,18073.70,18075.25,18071.95,18074.95,0.00,0,0,0,0 +03-05-2023 12:09:00,18077.90,18077.90,18073.00,18073.35,0.00,0,0,0,0 +03-05-2023 12:08:00,18082.45,18082.45,18077.45,18078.35,0.00,0,0,0,0 +03-05-2023 12:07:00,18083.75,18083.75,18080.80,18082.15,0.00,0,0,0,0 +03-05-2023 12:06:00,18083.35,18083.85,18082.65,18083.65,0.00,0,0,0,0 +03-05-2023 12:05:00,18083.25,18084.25,18082.35,18083.20,0.00,0,0,0,0 +03-05-2023 12:04:00,18080.80,18083.70,18080.10,18083.15,0.00,0,0,0,0 +03-05-2023 12:03:00,18082.60,18083.05,18079.05,18080.25,0.00,0,0,0,0 +03-05-2023 12:02:00,18080.25,18082.35,18079.90,18082.35,0.00,0,0,0,0 +03-05-2023 12:01:00,18081.00,18081.05,18078.80,18080.30,0.00,0,0,0,0 +03-05-2023 12:00:00,18079.65,18082.75,18078.80,18080.75,0.00,0,0,0,0 +03-05-2023 11:59:00,18078.65,18079.75,18076.75,18079.50,0.00,0,0,0,0 +03-05-2023 11:58:00,18079.75,18079.80,18077.70,18079.00,0.00,0,0,0,0 +03-05-2023 11:57:00,18073.10,18079.15,18071.95,18079.10,0.00,0,0,0,0 +03-05-2023 11:56:00,18075.60,18076.00,18070.85,18071.80,0.00,0,0,0,0 +03-05-2023 11:55:00,18076.45,18077.20,18074.95,18075.40,0.00,0,0,0,0 +03-05-2023 11:54:00,18075.25,18076.35,18074.50,18076.25,0.00,0,0,0,0 +03-05-2023 11:53:00,18077.55,18077.60,18074.90,18075.20,0.00,0,0,0,0 +03-05-2023 11:52:00,18073.05,18079.00,18072.65,18077.75,0.00,0,0,0,0 +03-05-2023 11:51:00,18073.05,18073.55,18071.80,18073.40,0.00,0,0,0,0 +03-05-2023 11:50:00,18071.65,18073.20,18069.65,18073.20,0.00,0,0,0,0 +03-05-2023 11:49:00,18070.95,18073.40,18069.75,18071.55,0.00,0,0,0,0 +03-05-2023 11:48:00,18067.40,18070.35,18066.45,18070.35,0.00,0,0,0,0 +03-05-2023 11:47:00,18068.00,18068.00,18063.40,18067.50,0.00,0,0,0,0 +03-05-2023 11:46:00,18068.85,18069.70,18067.75,18068.60,0.00,0,0,0,0 +03-05-2023 11:45:00,18070.45,18071.65,18067.95,18068.55,0.00,0,0,0,0 +03-05-2023 11:44:00,18071.60,18072.35,18069.45,18070.55,0.00,0,0,0,0 +03-05-2023 11:43:00,18076.65,18076.65,18071.95,18072.00,0.00,0,0,0,0 +03-05-2023 11:42:00,18078.10,18078.10,18075.80,18076.25,0.00,0,0,0,0 +03-05-2023 11:41:00,18078.30,18079.10,18076.45,18077.75,0.00,0,0,0,0 +03-05-2023 11:40:00,18078.85,18078.95,18076.80,18078.95,0.00,0,0,0,0 +03-05-2023 11:39:00,18082.90,18082.90,18079.00,18079.45,0.00,0,0,0,0 +03-05-2023 11:38:00,18085.55,18087.30,18082.50,18083.10,0.00,0,0,0,0 +03-05-2023 11:37:00,18082.25,18085.45,18081.80,18085.45,0.00,0,0,0,0 +03-05-2023 11:36:00,18084.35,18084.55,18080.70,18082.20,0.00,0,0,0,0 +03-05-2023 11:35:00,18085.50,18087.55,18083.35,18083.90,0.00,0,0,0,0 +03-05-2023 11:34:00,18085.40,18086.35,18084.10,18086.05,0.00,0,0,0,0 +03-05-2023 11:33:00,18084.40,18084.95,18082.85,18084.95,0.00,0,0,0,0 +03-05-2023 11:32:00,18082.15,18084.10,18081.05,18084.10,0.00,0,0,0,0 +03-05-2023 11:31:00,18083.30,18083.30,18080.55,18082.00,0.00,0,0,0,0 +03-05-2023 11:30:00,18083.80,18084.30,18082.60,18083.40,0.00,0,0,0,0 +03-05-2023 11:29:00,18082.30,18084.05,18081.10,18083.45,0.00,0,0,0,0 +03-05-2023 11:28:00,18084.20,18084.20,18081.75,18081.75,0.00,0,0,0,0 +03-05-2023 11:27:00,18082.25,18084.40,18081.55,18083.85,0.00,0,0,0,0 +03-05-2023 11:26:00,18081.05,18082.35,18080.55,18082.20,0.00,0,0,0,0 +03-05-2023 11:25:00,18082.10,18082.15,18079.80,18080.80,0.00,0,0,0,0 +03-05-2023 11:24:00,18082.80,18082.85,18081.15,18082.30,0.00,0,0,0,0 +03-05-2023 11:23:00,18078.95,18083.00,18078.05,18083.00,0.00,0,0,0,0 +03-05-2023 11:22:00,18080.85,18080.85,18078.35,18079.20,0.00,0,0,0,0 +03-05-2023 11:21:00,18078.50,18081.40,18078.05,18080.00,0.00,0,0,0,0 +03-05-2023 11:20:00,18073.90,18079.60,18072.80,18079.45,0.00,0,0,0,0 +03-05-2023 11:19:00,18076.75,18077.00,18072.35,18073.75,0.00,0,0,0,0 +03-05-2023 11:18:00,18078.80,18079.05,18075.85,18076.60,0.00,0,0,0,0 +03-05-2023 11:17:00,18075.00,18079.25,18074.35,18079.20,0.00,0,0,0,0 +03-05-2023 11:16:00,18075.80,18077.55,18073.85,18074.85,0.00,0,0,0,0 +03-05-2023 11:15:00,18079.20,18079.20,18075.40,18076.10,0.00,0,0,0,0 +03-05-2023 11:14:00,18081.65,18082.20,18078.65,18078.90,0.00,0,0,0,0 +03-05-2023 11:13:00,18080.40,18082.85,18080.40,18082.40,0.00,0,0,0,0 +03-05-2023 11:12:00,18084.00,18084.00,18078.55,18080.65,0.00,0,0,0,0 +03-05-2023 11:11:00,18087.70,18088.80,18083.55,18083.55,0.00,0,0,0,0 +03-05-2023 11:10:00,18087.10,18088.30,18085.50,18088.25,0.00,0,0,0,0 +03-05-2023 11:09:00,18090.85,18091.90,18085.95,18086.10,0.00,0,0,0,0 +03-05-2023 11:08:00,18090.65,18095.10,18090.65,18091.50,0.00,0,0,0,0 +03-05-2023 11:07:00,18089.35,18091.35,18088.45,18091.35,0.00,0,0,0,0 +03-05-2023 11:06:00,18094.00,18094.00,18088.30,18088.85,0.00,0,0,0,0 +03-05-2023 11:05:00,18095.00,18096.60,18093.60,18093.75,0.00,0,0,0,0 +03-05-2023 11:04:00,18096.60,18097.15,18091.90,18094.50,0.00,0,0,0,0 +03-05-2023 11:03:00,18100.30,18100.30,18095.50,18095.70,0.00,0,0,0,0 +03-05-2023 11:02:00,18102.65,18103.25,18099.05,18100.10,0.00,0,0,0,0 +03-05-2023 11:01:00,18105.45,18105.50,18101.85,18103.05,0.00,0,0,0,0 +03-05-2023 11:00:00,18109.40,18110.15,18104.75,18105.55,0.00,0,0,0,0 +03-05-2023 10:59:00,18110.70,18112.95,18108.30,18109.05,0.00,0,0,0,0 +03-05-2023 10:58:00,18105.85,18110.65,18105.50,18110.20,0.00,0,0,0,0 +03-05-2023 10:57:00,18104.05,18106.25,18104.00,18106.00,0.00,0,0,0,0 +03-05-2023 10:56:00,18108.90,18109.50,18101.75,18104.95,0.00,0,0,0,0 +03-05-2023 10:55:00,18105.75,18110.00,18105.30,18109.15,0.00,0,0,0,0 +03-05-2023 10:54:00,18105.25,18106.90,18102.75,18105.80,0.00,0,0,0,0 +03-05-2023 10:53:00,18109.70,18109.95,18104.20,18105.40,0.00,0,0,0,0 +03-05-2023 10:52:00,18108.60,18111.90,18108.30,18110.20,0.00,0,0,0,0 +03-05-2023 10:51:00,18112.30,18112.45,18108.10,18108.35,0.00,0,0,0,0 +03-05-2023 10:50:00,18113.55,18116.25,18112.85,18112.90,0.00,0,0,0,0 +03-05-2023 10:49:00,18111.25,18113.50,18110.50,18112.70,0.00,0,0,0,0 +03-05-2023 10:48:00,18109.30,18112.10,18109.30,18111.05,0.00,0,0,0,0 +03-05-2023 10:47:00,18110.35,18112.55,18108.75,18108.95,0.00,0,0,0,0 +03-05-2023 10:46:00,18106.50,18110.65,18106.10,18110.25,0.00,0,0,0,0 +03-05-2023 10:45:00,18107.40,18109.65,18105.85,18105.85,0.00,0,0,0,0 +03-05-2023 10:44:00,18108.30,18110.30,18107.35,18107.65,0.00,0,0,0,0 +03-05-2023 10:43:00,18104.75,18109.45,18104.05,18108.60,0.00,0,0,0,0 +03-05-2023 10:42:00,18100.85,18104.10,18100.10,18103.85,0.00,0,0,0,0 +03-05-2023 10:41:00,18098.25,18101.80,18098.25,18100.80,0.00,0,0,0,0 +03-05-2023 10:40:00,18098.65,18099.80,18097.95,18098.75,0.00,0,0,0,0 +03-05-2023 10:39:00,18097.85,18099.10,18096.70,18098.25,0.00,0,0,0,0 +03-05-2023 10:38:00,18100.40,18101.75,18097.30,18098.35,0.00,0,0,0,0 +03-05-2023 10:37:00,18094.70,18100.50,18093.90,18099.60,0.00,0,0,0,0 +03-05-2023 10:36:00,18096.05,18096.50,18094.20,18094.20,0.00,0,0,0,0 +03-05-2023 10:35:00,18093.30,18096.65,18093.05,18096.30,0.00,0,0,0,0 +03-05-2023 10:34:00,18094.75,18095.65,18093.30,18094.10,0.00,0,0,0,0 +03-05-2023 10:33:00,18093.05,18095.00,18092.50,18093.75,0.00,0,0,0,0 +03-05-2023 10:32:00,18090.40,18095.20,18089.90,18093.35,0.00,0,0,0,0 +03-05-2023 10:31:00,18089.70,18090.70,18089.30,18089.90,0.00,0,0,0,0 +03-05-2023 10:30:00,18089.85,18091.25,18089.30,18090.95,0.00,0,0,0,0 +03-05-2023 10:29:00,18093.00,18093.00,18088.60,18089.30,0.00,0,0,0,0 +03-05-2023 10:28:00,18092.75,18093.40,18089.50,18092.70,0.00,0,0,0,0 +03-05-2023 10:27:00,18094.40,18096.30,18092.25,18092.90,0.00,0,0,0,0 +03-05-2023 10:26:00,18092.35,18094.20,18091.50,18094.15,0.00,0,0,0,0 +03-05-2023 10:25:00,18092.45,18094.10,18092.05,18093.15,0.00,0,0,0,0 +03-05-2023 10:24:00,18092.25,18092.75,18090.70,18092.20,0.00,0,0,0,0 +03-05-2023 10:23:00,18094.55,18094.75,18091.45,18092.50,0.00,0,0,0,0 +03-05-2023 10:22:00,18092.80,18096.20,18092.80,18094.50,0.00,0,0,0,0 +03-05-2023 10:21:00,18091.60,18093.80,18091.00,18093.80,0.00,0,0,0,0 +03-05-2023 10:20:00,18092.10,18092.35,18090.50,18092.35,0.00,0,0,0,0 +03-05-2023 10:19:00,18091.80,18094.35,18091.65,18092.20,0.00,0,0,0,0 +03-05-2023 10:18:00,18090.55,18091.90,18089.50,18091.55,0.00,0,0,0,0 +03-05-2023 10:17:00,18090.05,18091.60,18089.75,18089.95,0.00,0,0,0,0 +03-05-2023 10:16:00,18089.80,18091.30,18088.65,18089.70,0.00,0,0,0,0 +03-05-2023 10:15:00,18083.65,18091.30,18083.65,18089.40,0.00,0,0,0,0 +03-05-2023 10:14:00,18086.50,18086.50,18083.25,18083.75,0.00,0,0,0,0 +03-05-2023 10:13:00,18085.50,18086.55,18084.25,18086.30,0.00,0,0,0,0 +03-05-2023 10:12:00,18083.15,18085.35,18082.65,18084.75,0.00,0,0,0,0 +03-05-2023 10:11:00,18084.30,18084.75,18082.70,18084.05,0.00,0,0,0,0 +03-05-2023 10:10:00,18082.10,18085.50,18081.90,18084.40,0.00,0,0,0,0 +03-05-2023 10:09:00,18084.10,18084.10,18080.00,18081.05,0.00,0,0,0,0 +03-05-2023 10:08:00,18084.10,18085.85,18081.80,18083.70,0.00,0,0,0,0 +03-05-2023 10:07:00,18084.45,18085.05,18081.80,18084.80,0.00,0,0,0,0 +03-05-2023 10:06:00,18085.35,18086.75,18083.35,18083.75,0.00,0,0,0,0 +03-05-2023 10:05:00,18084.15,18085.85,18083.95,18085.30,0.00,0,0,0,0 +03-05-2023 10:04:00,18086.55,18087.30,18083.95,18084.60,0.00,0,0,0,0 +03-05-2023 10:03:00,18087.35,18087.55,18085.80,18086.75,0.00,0,0,0,0 +03-05-2023 10:02:00,18087.90,18088.60,18085.90,18087.25,0.00,0,0,0,0 +03-05-2023 10:01:00,18087.50,18089.80,18087.35,18087.60,0.00,0,0,0,0 +03-05-2023 10:00:00,18089.50,18092.10,18085.75,18087.15,0.00,0,0,0,0 +03-05-2023 09:59:00,18085.05,18089.65,18084.75,18089.65,0.00,0,0,0,0 +03-05-2023 09:58:00,18083.75,18085.55,18082.20,18085.00,0.00,0,0,0,0 +03-05-2023 09:57:00,18085.50,18086.55,18080.55,18083.30,0.00,0,0,0,0 +03-05-2023 09:56:00,18087.40,18087.40,18084.15,18085.05,0.00,0,0,0,0 +03-05-2023 09:55:00,18085.15,18088.25,18083.70,18087.30,0.00,0,0,0,0 +03-05-2023 09:54:00,18086.40,18087.60,18084.70,18085.30,0.00,0,0,0,0 +03-05-2023 09:53:00,18087.05,18087.05,18084.15,18086.55,0.00,0,0,0,0 +03-05-2023 09:52:00,18086.85,18087.70,18085.30,18087.30,0.00,0,0,0,0 +03-05-2023 09:51:00,18088.95,18090.70,18085.65,18086.65,0.00,0,0,0,0 +03-05-2023 09:50:00,18090.45,18092.40,18088.90,18089.45,0.00,0,0,0,0 +03-05-2023 09:49:00,18087.45,18091.20,18085.55,18090.15,0.00,0,0,0,0 +03-05-2023 09:48:00,18073.15,18087.50,18072.65,18087.30,0.00,0,0,0,0 +03-05-2023 09:47:00,18076.80,18078.75,18074.20,18074.20,0.00,0,0,0,0 +03-05-2023 09:46:00,18071.30,18077.45,18070.00,18077.45,0.00,0,0,0,0 +03-05-2023 09:45:00,18077.65,18079.25,18070.90,18071.85,0.00,0,0,0,0 +03-05-2023 09:44:00,18077.60,18078.90,18075.65,18078.90,0.00,0,0,0,0 +03-05-2023 09:43:00,18082.00,18082.60,18077.45,18078.00,0.00,0,0,0,0 +03-05-2023 09:42:00,18082.55,18084.45,18081.20,18082.70,0.00,0,0,0,0 +03-05-2023 09:41:00,18083.70,18086.35,18080.10,18081.50,0.00,0,0,0,0 +03-05-2023 09:40:00,18077.10,18083.85,18074.20,18083.60,0.00,0,0,0,0 +03-05-2023 09:39:00,18072.85,18077.05,18072.85,18076.20,0.00,0,0,0,0 +03-05-2023 09:38:00,18074.25,18075.45,18071.75,18072.75,0.00,0,0,0,0 +03-05-2023 09:37:00,18071.65,18075.80,18070.75,18074.05,0.00,0,0,0,0 +03-05-2023 09:36:00,18071.50,18072.65,18066.10,18072.65,0.00,0,0,0,0 +03-05-2023 09:35:00,18065.30,18074.55,18065.25,18071.05,0.00,0,0,0,0 +03-05-2023 09:34:00,18063.30,18065.55,18061.00,18065.20,0.00,0,0,0,0 +03-05-2023 09:33:00,18064.40,18067.20,18059.15,18063.45,0.00,0,0,0,0 +03-05-2023 09:32:00,18059.30,18066.65,18059.30,18063.35,0.00,0,0,0,0 +03-05-2023 09:31:00,18069.05,18069.05,18056.55,18059.95,0.00,0,0,0,0 +03-05-2023 09:30:00,18069.90,18074.95,18068.35,18068.55,0.00,0,0,0,0 +03-05-2023 09:29:00,18067.05,18070.60,18066.45,18068.55,0.00,0,0,0,0 +03-05-2023 09:28:00,18064.90,18067.85,18063.50,18067.65,0.00,0,0,0,0 +03-05-2023 09:27:00,18058.05,18066.80,18057.70,18065.15,0.00,0,0,0,0 +03-05-2023 09:26:00,18053.30,18059.80,18053.30,18057.65,0.00,0,0,0,0 +03-05-2023 09:25:00,18069.75,18069.75,18050.80,18053.50,0.00,0,0,0,0 +03-05-2023 09:24:00,18069.95,18070.45,18066.95,18068.70,0.00,0,0,0,0 +03-05-2023 09:23:00,18070.95,18073.10,18069.55,18070.05,0.00,0,0,0,0 +03-05-2023 09:22:00,18063.25,18069.65,18060.15,18069.55,0.00,0,0,0,0 +03-05-2023 09:21:00,18064.65,18067.05,18060.35,18063.45,0.00,0,0,0,0 +03-05-2023 09:20:00,18074.80,18074.80,18060.10,18065.20,0.00,0,0,0,0 +03-05-2023 09:19:00,18075.90,18077.10,18071.50,18074.65,0.00,0,0,0,0 +03-05-2023 09:18:00,18064.75,18076.50,18064.35,18076.50,0.00,0,0,0,0 +03-05-2023 09:17:00,18072.85,18072.85,18062.20,18066.10,0.00,0,0,0,0 +03-05-2023 09:16:00,18081.25,18083.65,18072.30,18072.30,0.00,0,0,0,0 +03-05-2023 09:15:00,18098.40,18098.40,18076.10,18081.30,0.00,0,0,0,0 +03-05-2023 09:07:00,18134.20,18134.20,18111.15,18112.35,0.00,0,0,0,0 +03-05-2023 09:06:00,18151.30,18155.90,18134.50,18134.50,0.00,0,0,0,0 +03-05-2023 09:05:00,18143.55,18158.45,18140.90,18150.90,0.00,0,0,0,0 +03-05-2023 09:04:00,18162.80,18165.65,18142.70,18143.80,0.00,0,0,0,0 +03-05-2023 09:03:00,18185.90,18190.80,18162.40,18163.20,0.00,0,0,0,0 +03-05-2023 09:02:00,18158.95,18194.40,18158.95,18186.50,0.00,0,0,0,0 +03-05-2023 09:01:00,18212.60,18212.60,18148.20,18158.85,0.00,0,0,0,0 +03-05-2023 09:00:00,18249.75,18308.50,18210.25,18210.25,0.00,0,0,0,0 +02-05-2023 15:31:00,18147.65,18147.65,18147.65,18147.65,0.00,0,0,0,0 +02-05-2023 15:30:36,18134.75,18134.75,18134.75,18134.75,0.00,0,0,0,0 +02-05-2023 15:29:00,18137.15,18137.15,18132.95,18136.05,0.00,0,0,0,0 +02-05-2023 15:28:00,18142.25,18143.90,18133.35,18136.40,0.00,0,0,0,0 +02-05-2023 15:27:00,18143.05,18144.00,18140.75,18142.45,0.00,0,0,0,0 +02-05-2023 15:26:00,18144.95,18144.95,18141.25,18142.00,0.00,0,0,0,0 +02-05-2023 15:25:00,18142.35,18145.20,18141.10,18145.20,0.00,0,0,0,0 +02-05-2023 15:24:00,18139.25,18141.75,18137.15,18141.50,0.00,0,0,0,0 +02-05-2023 15:23:00,18139.75,18140.45,18138.10,18139.00,0.00,0,0,0,0 +02-05-2023 15:22:00,18140.75,18141.20,18138.25,18139.65,0.00,0,0,0,0 +02-05-2023 15:21:00,18141.30,18143.75,18138.00,18140.80,0.00,0,0,0,0 +02-05-2023 15:20:00,18135.55,18147.55,18134.95,18142.30,0.00,0,0,0,0 +02-05-2023 15:19:00,18136.50,18137.70,18134.80,18135.85,0.00,0,0,0,0 +02-05-2023 15:18:00,18141.45,18143.45,18136.65,18136.75,0.00,0,0,0,0 +02-05-2023 15:17:00,18133.50,18141.45,18133.50,18141.30,0.00,0,0,0,0 +02-05-2023 15:16:00,18132.70,18134.40,18130.55,18133.65,0.00,0,0,0,0 +02-05-2023 15:15:00,18142.30,18142.30,18130.95,18133.35,0.00,0,0,0,0 +02-05-2023 15:14:00,18147.80,18148.10,18141.90,18142.95,0.00,0,0,0,0 +02-05-2023 15:13:00,18148.45,18149.50,18146.65,18148.25,0.00,0,0,0,0 +02-05-2023 15:12:00,18156.95,18157.35,18146.50,18147.90,0.00,0,0,0,0 +02-05-2023 15:11:00,18163.85,18164.80,18156.35,18156.35,0.00,0,0,0,0 +02-05-2023 15:10:00,18158.55,18164.35,18157.20,18164.15,0.00,0,0,0,0 +02-05-2023 15:09:00,18153.10,18159.20,18150.60,18159.20,0.00,0,0,0,0 +02-05-2023 15:08:00,18153.75,18155.35,18152.55,18152.95,0.00,0,0,0,0 +02-05-2023 15:07:00,18156.70,18157.40,18153.50,18154.15,0.00,0,0,0,0 +02-05-2023 15:06:00,18154.25,18157.50,18153.30,18157.50,0.00,0,0,0,0 +02-05-2023 15:05:00,18158.20,18159.90,18154.10,18154.75,0.00,0,0,0,0 +02-05-2023 15:04:00,18157.70,18162.30,18155.80,18159.50,0.00,0,0,0,0 +02-05-2023 15:03:00,18152.95,18159.75,18152.95,18157.45,0.00,0,0,0,0 +02-05-2023 15:02:00,18154.45,18156.00,18150.35,18153.40,0.00,0,0,0,0 +02-05-2023 15:01:00,18165.05,18165.05,18154.05,18154.55,0.00,0,0,0,0 +02-05-2023 15:00:00,18151.75,18169.45,18151.75,18165.50,0.00,0,0,0,0 +02-05-2023 14:59:00,18147.50,18150.65,18145.95,18149.70,0.00,0,0,0,0 +02-05-2023 14:58:00,18153.25,18154.30,18145.65,18147.35,0.00,0,0,0,0 +02-05-2023 14:57:00,18161.00,18162.30,18153.15,18153.60,0.00,0,0,0,0 +02-05-2023 14:56:00,18156.75,18160.85,18156.45,18160.85,0.00,0,0,0,0 +02-05-2023 14:55:00,18154.50,18159.75,18154.15,18156.70,0.00,0,0,0,0 +02-05-2023 14:54:00,18153.85,18156.35,18148.40,18154.95,0.00,0,0,0,0 +02-05-2023 14:53:00,18146.15,18153.50,18145.35,18152.55,0.00,0,0,0,0 +02-05-2023 14:52:00,18135.60,18146.00,18135.60,18145.80,0.00,0,0,0,0 +02-05-2023 14:51:00,18145.25,18145.30,18135.70,18136.20,0.00,0,0,0,0 +02-05-2023 14:50:00,18152.60,18153.60,18145.15,18145.15,0.00,0,0,0,0 +02-05-2023 14:49:00,18154.85,18156.80,18151.85,18152.20,0.00,0,0,0,0 +02-05-2023 14:48:00,18156.60,18157.25,18154.35,18154.75,0.00,0,0,0,0 +02-05-2023 14:47:00,18163.80,18166.25,18155.70,18156.95,0.00,0,0,0,0 +02-05-2023 14:46:00,18157.60,18165.80,18156.45,18164.40,0.00,0,0,0,0 +02-05-2023 14:45:00,18159.50,18161.15,18158.05,18158.45,0.00,0,0,0,0 +02-05-2023 14:44:00,18161.90,18162.75,18158.70,18159.55,0.00,0,0,0,0 +02-05-2023 14:43:00,18163.05,18163.50,18158.60,18162.10,0.00,0,0,0,0 +02-05-2023 14:42:00,18172.05,18172.25,18163.00,18163.00,0.00,0,0,0,0 +02-05-2023 14:41:00,18171.45,18174.25,18169.80,18172.15,0.00,0,0,0,0 +02-05-2023 14:40:00,18169.40,18172.20,18168.40,18171.65,0.00,0,0,0,0 +02-05-2023 14:39:00,18171.20,18172.00,18169.10,18170.75,0.00,0,0,0,0 +02-05-2023 14:38:00,18174.05,18175.50,18170.85,18171.60,0.00,0,0,0,0 +02-05-2023 14:37:00,18173.05,18176.25,18172.10,18174.70,0.00,0,0,0,0 +02-05-2023 14:36:00,18169.40,18173.25,18165.35,18172.30,0.00,0,0,0,0 +02-05-2023 14:35:00,18168.70,18170.80,18168.65,18169.80,0.00,0,0,0,0 +02-05-2023 14:34:00,18174.65,18175.50,18169.05,18170.70,0.00,0,0,0,0 +02-05-2023 14:33:00,18173.45,18176.00,18172.80,18175.35,0.00,0,0,0,0 +02-05-2023 14:32:00,18172.50,18173.90,18172.10,18173.55,0.00,0,0,0,0 +02-05-2023 14:31:00,18172.35,18173.25,18170.80,18172.15,0.00,0,0,0,0 +02-05-2023 14:30:00,18168.10,18173.10,18167.85,18172.60,0.00,0,0,0,0 +02-05-2023 14:29:00,18168.15,18169.05,18167.10,18168.15,0.00,0,0,0,0 +02-05-2023 14:28:00,18166.50,18168.85,18166.25,18168.70,0.00,0,0,0,0 +02-05-2023 14:27:00,18161.25,18166.85,18160.85,18166.85,0.00,0,0,0,0 +02-05-2023 14:26:00,18160.60,18161.70,18160.10,18161.60,0.00,0,0,0,0 +02-05-2023 14:25:00,18158.75,18160.95,18157.50,18160.95,0.00,0,0,0,0 +02-05-2023 14:24:00,18160.25,18160.35,18158.15,18159.50,0.00,0,0,0,0 +02-05-2023 14:23:00,18160.70,18162.05,18157.85,18161.20,0.00,0,0,0,0 +02-05-2023 14:22:00,18162.50,18164.75,18161.20,18161.20,0.00,0,0,0,0 +02-05-2023 14:21:00,18160.65,18163.15,18159.85,18162.30,0.00,0,0,0,0 +02-05-2023 14:20:00,18167.50,18167.95,18162.70,18162.70,0.00,0,0,0,0 +02-05-2023 14:19:00,18166.50,18168.00,18165.85,18167.35,0.00,0,0,0,0 +02-05-2023 14:18:00,18163.65,18168.05,18163.40,18166.55,0.00,0,0,0,0 +02-05-2023 14:17:00,18166.50,18167.55,18163.45,18164.30,0.00,0,0,0,0 +02-05-2023 14:16:00,18166.90,18167.75,18165.60,18166.25,0.00,0,0,0,0 +02-05-2023 14:15:00,18168.05,18168.80,18165.80,18166.95,0.00,0,0,0,0 +02-05-2023 14:14:00,18166.55,18168.70,18166.45,18168.15,0.00,0,0,0,0 +02-05-2023 14:13:00,18166.75,18167.40,18165.75,18166.30,0.00,0,0,0,0 +02-05-2023 14:12:00,18167.00,18167.55,18165.45,18167.15,0.00,0,0,0,0 +02-05-2023 14:11:00,18166.20,18167.15,18164.00,18167.15,0.00,0,0,0,0 +02-05-2023 14:10:00,18168.10,18168.10,18165.25,18166.30,0.00,0,0,0,0 +02-05-2023 14:09:00,18168.15,18170.30,18167.45,18168.55,0.00,0,0,0,0 +02-05-2023 14:08:00,18162.90,18168.80,18161.60,18168.30,0.00,0,0,0,0 +02-05-2023 14:07:00,18159.25,18164.10,18159.25,18163.00,0.00,0,0,0,0 +02-05-2023 14:06:00,18159.90,18159.90,18155.90,18159.30,0.00,0,0,0,0 +02-05-2023 14:05:00,18164.10,18164.25,18160.40,18160.40,0.00,0,0,0,0 +02-05-2023 14:04:00,18164.65,18164.65,18162.65,18163.95,0.00,0,0,0,0 +02-05-2023 14:03:00,18166.10,18166.50,18164.50,18165.00,0.00,0,0,0,0 +02-05-2023 14:02:00,18169.15,18169.65,18165.30,18166.50,0.00,0,0,0,0 +02-05-2023 14:01:00,18173.30,18174.70,18169.85,18169.85,0.00,0,0,0,0 +02-05-2023 14:00:00,18169.35,18173.60,18169.35,18172.85,0.00,0,0,0,0 +02-05-2023 13:59:00,18172.70,18173.85,18169.85,18171.05,0.00,0,0,0,0 +02-05-2023 13:58:00,18170.45,18173.60,18169.70,18172.60,0.00,0,0,0,0 +02-05-2023 13:57:00,18168.15,18170.50,18166.80,18170.50,0.00,0,0,0,0 +02-05-2023 13:56:00,18170.65,18171.35,18168.05,18168.65,0.00,0,0,0,0 +02-05-2023 13:55:00,18167.75,18171.85,18167.75,18171.10,0.00,0,0,0,0 +02-05-2023 13:54:00,18169.70,18169.85,18167.45,18167.95,0.00,0,0,0,0 +02-05-2023 13:53:00,18169.00,18170.55,18168.55,18169.05,0.00,0,0,0,0 +02-05-2023 13:52:00,18168.65,18169.90,18166.50,18169.65,0.00,0,0,0,0 +02-05-2023 13:51:00,18171.85,18171.95,18167.25,18168.85,0.00,0,0,0,0 +02-05-2023 13:50:00,18169.80,18173.00,18169.80,18172.50,0.00,0,0,0,0 +02-05-2023 13:49:00,18167.30,18170.15,18166.55,18170.10,0.00,0,0,0,0 +02-05-2023 13:48:00,18164.40,18168.20,18164.40,18167.45,0.00,0,0,0,0 +02-05-2023 13:47:00,18164.75,18166.95,18164.05,18166.40,0.00,0,0,0,0 +02-05-2023 13:46:00,18165.15,18165.95,18161.45,18164.85,0.00,0,0,0,0 +02-05-2023 13:45:00,18163.50,18166.80,18162.85,18166.50,0.00,0,0,0,0 +02-05-2023 13:44:00,18161.60,18165.95,18160.95,18165.40,0.00,0,0,0,0 +02-05-2023 13:43:00,18163.45,18163.45,18158.90,18161.85,0.00,0,0,0,0 +02-05-2023 13:42:00,18163.60,18165.25,18162.65,18163.65,0.00,0,0,0,0 +02-05-2023 13:41:00,18160.20,18163.25,18158.90,18163.25,0.00,0,0,0,0 +02-05-2023 13:40:00,18159.50,18160.80,18158.25,18160.40,0.00,0,0,0,0 +02-05-2023 13:39:00,18159.30,18160.25,18155.20,18160.25,0.00,0,0,0,0 +02-05-2023 13:38:00,18160.80,18161.15,18156.80,18160.30,0.00,0,0,0,0 +02-05-2023 13:37:00,18162.30,18162.30,18159.60,18160.35,0.00,0,0,0,0 +02-05-2023 13:36:00,18163.00,18164.90,18160.80,18162.15,0.00,0,0,0,0 +02-05-2023 13:35:00,18165.20,18165.75,18162.15,18162.80,0.00,0,0,0,0 +02-05-2023 13:34:00,18166.20,18166.75,18163.65,18165.40,0.00,0,0,0,0 +02-05-2023 13:33:00,18164.50,18166.45,18163.25,18166.45,0.00,0,0,0,0 +02-05-2023 13:32:00,18165.05,18166.05,18163.10,18164.95,0.00,0,0,0,0 +02-05-2023 13:31:00,18168.40,18168.40,18162.65,18164.90,0.00,0,0,0,0 +02-05-2023 13:30:00,18168.05,18169.45,18167.05,18168.85,0.00,0,0,0,0 +02-05-2023 13:29:00,18171.05,18171.10,18167.10,18168.00,0.00,0,0,0,0 +02-05-2023 13:28:00,18170.15,18171.70,18170.00,18171.25,0.00,0,0,0,0 +02-05-2023 13:27:00,18167.65,18170.10,18166.95,18169.95,0.00,0,0,0,0 +02-05-2023 13:26:00,18169.45,18170.05,18167.10,18167.30,0.00,0,0,0,0 +02-05-2023 13:25:00,18171.25,18171.55,18169.50,18170.00,0.00,0,0,0,0 +02-05-2023 13:24:00,18172.25,18172.85,18170.00,18170.70,0.00,0,0,0,0 +02-05-2023 13:23:00,18174.45,18174.65,18170.00,18173.05,0.00,0,0,0,0 +02-05-2023 13:22:00,18177.05,18177.80,18172.65,18174.40,0.00,0,0,0,0 +02-05-2023 13:21:00,18175.60,18179.50,18175.20,18176.80,0.00,0,0,0,0 +02-05-2023 13:20:00,18174.50,18176.60,18174.05,18175.95,0.00,0,0,0,0 +02-05-2023 13:19:00,18174.65,18175.90,18172.90,18174.45,0.00,0,0,0,0 +02-05-2023 13:18:00,18174.05,18174.90,18172.60,18174.90,0.00,0,0,0,0 +02-05-2023 13:17:00,18175.40,18175.60,18172.35,18173.45,0.00,0,0,0,0 +02-05-2023 13:16:00,18176.80,18177.20,18175.15,18175.70,0.00,0,0,0,0 +02-05-2023 13:15:00,18170.80,18177.30,18170.80,18177.10,0.00,0,0,0,0 +02-05-2023 13:14:00,18170.80,18172.55,18169.30,18171.00,0.00,0,0,0,0 +02-05-2023 13:13:00,18173.75,18174.90,18169.20,18170.55,0.00,0,0,0,0 +02-05-2023 13:12:00,18175.25,18175.55,18173.55,18174.05,0.00,0,0,0,0 +02-05-2023 13:11:00,18172.95,18175.45,18171.70,18175.30,0.00,0,0,0,0 +02-05-2023 13:10:00,18173.20,18173.85,18171.35,18172.75,0.00,0,0,0,0 +02-05-2023 13:09:00,18171.10,18173.65,18170.00,18173.65,0.00,0,0,0,0 +02-05-2023 13:08:00,18170.15,18171.20,18169.35,18171.20,0.00,0,0,0,0 +02-05-2023 13:07:00,18167.65,18171.00,18166.95,18170.40,0.00,0,0,0,0 +02-05-2023 13:06:00,18168.35,18168.40,18166.45,18168.15,0.00,0,0,0,0 +02-05-2023 13:05:00,18166.85,18168.50,18166.45,18168.50,0.00,0,0,0,0 +02-05-2023 13:04:00,18168.40,18168.70,18165.60,18166.75,0.00,0,0,0,0 +02-05-2023 13:03:00,18172.25,18172.60,18168.60,18168.60,0.00,0,0,0,0 +02-05-2023 13:02:00,18171.45,18172.60,18169.15,18172.35,0.00,0,0,0,0 +02-05-2023 13:01:00,18170.10,18171.95,18169.10,18171.35,0.00,0,0,0,0 +02-05-2023 13:00:00,18169.60,18170.40,18167.75,18170.40,0.00,0,0,0,0 +02-05-2023 12:59:00,18168.95,18170.05,18166.10,18169.55,0.00,0,0,0,0 +02-05-2023 12:58:00,18167.85,18170.85,18167.05,18168.40,0.00,0,0,0,0 +02-05-2023 12:57:00,18160.60,18168.25,18160.30,18168.25,0.00,0,0,0,0 +02-05-2023 12:56:00,18161.00,18161.80,18158.45,18160.10,0.00,0,0,0,0 +02-05-2023 12:55:00,18162.30,18162.85,18160.90,18161.30,0.00,0,0,0,0 +02-05-2023 12:54:00,18164.40,18164.40,18161.25,18161.60,0.00,0,0,0,0 +02-05-2023 12:53:00,18162.75,18165.15,18162.25,18164.45,0.00,0,0,0,0 +02-05-2023 12:52:00,18159.80,18162.80,18157.40,18162.70,0.00,0,0,0,0 +02-05-2023 12:51:00,18161.40,18161.40,18158.20,18160.30,0.00,0,0,0,0 +02-05-2023 12:50:00,18163.80,18163.85,18160.05,18161.55,0.00,0,0,0,0 +02-05-2023 12:49:00,18162.70,18165.60,18162.40,18163.90,0.00,0,0,0,0 +02-05-2023 12:48:00,18163.75,18165.15,18161.35,18163.10,0.00,0,0,0,0 +02-05-2023 12:47:00,18155.80,18165.50,18155.80,18163.90,0.00,0,0,0,0 +02-05-2023 12:46:00,18156.85,18156.85,18154.35,18156.00,0.00,0,0,0,0 +02-05-2023 12:45:00,18153.90,18157.70,18153.75,18157.65,0.00,0,0,0,0 +02-05-2023 12:44:00,18148.05,18154.60,18148.05,18153.10,0.00,0,0,0,0 +02-05-2023 12:43:00,18154.85,18154.85,18146.85,18148.20,0.00,0,0,0,0 +02-05-2023 12:42:00,18156.45,18156.90,18153.00,18153.95,0.00,0,0,0,0 +02-05-2023 12:41:00,18156.15,18157.35,18155.45,18156.60,0.00,0,0,0,0 +02-05-2023 12:40:00,18155.45,18157.20,18153.60,18156.30,0.00,0,0,0,0 +02-05-2023 12:39:00,18155.85,18156.90,18154.05,18154.70,0.00,0,0,0,0 +02-05-2023 12:38:00,18154.15,18156.55,18152.80,18156.25,0.00,0,0,0,0 +02-05-2023 12:37:00,18156.60,18157.10,18153.60,18154.20,0.00,0,0,0,0 +02-05-2023 12:36:00,18154.95,18157.00,18152.35,18156.40,0.00,0,0,0,0 +02-05-2023 12:35:00,18157.20,18158.35,18155.00,18155.00,0.00,0,0,0,0 +02-05-2023 12:34:00,18153.55,18158.55,18153.55,18157.80,0.00,0,0,0,0 +02-05-2023 12:33:00,18151.05,18153.20,18149.90,18152.90,0.00,0,0,0,0 +02-05-2023 12:32:00,18144.05,18150.35,18143.45,18150.35,0.00,0,0,0,0 +02-05-2023 12:31:00,18146.80,18147.35,18143.95,18144.30,0.00,0,0,0,0 +02-05-2023 12:30:00,18150.95,18152.10,18145.70,18147.00,0.00,0,0,0,0 +02-05-2023 12:29:00,18153.25,18154.25,18148.70,18150.65,0.00,0,0,0,0 +02-05-2023 12:28:00,18150.75,18154.30,18148.90,18153.55,0.00,0,0,0,0 +02-05-2023 12:27:00,18149.55,18152.35,18148.95,18151.20,0.00,0,0,0,0 +02-05-2023 12:26:00,18148.65,18151.00,18148.65,18149.70,0.00,0,0,0,0 +02-05-2023 12:25:00,18150.00,18151.15,18148.95,18149.15,0.00,0,0,0,0 +02-05-2023 12:24:00,18150.55,18151.95,18149.60,18150.10,0.00,0,0,0,0 +02-05-2023 12:23:00,18151.75,18152.20,18149.35,18150.25,0.00,0,0,0,0 +02-05-2023 12:22:00,18154.20,18154.45,18151.15,18151.70,0.00,0,0,0,0 +02-05-2023 12:21:00,18154.10,18155.05,18152.40,18154.00,0.00,0,0,0,0 +02-05-2023 12:20:00,18159.15,18160.45,18153.65,18153.90,0.00,0,0,0,0 +02-05-2023 12:19:00,18159.70,18160.70,18158.50,18159.50,0.00,0,0,0,0 +02-05-2023 12:18:00,18159.15,18160.65,18158.60,18160.05,0.00,0,0,0,0 +02-05-2023 12:17:00,18159.60,18160.80,18157.20,18159.20,0.00,0,0,0,0 +02-05-2023 12:16:00,18163.50,18163.55,18158.85,18159.35,0.00,0,0,0,0 +02-05-2023 12:15:00,18163.10,18164.60,18161.45,18162.95,0.00,0,0,0,0 +02-05-2023 12:14:00,18162.55,18163.95,18161.60,18163.45,0.00,0,0,0,0 +02-05-2023 12:13:00,18161.55,18163.40,18160.90,18162.75,0.00,0,0,0,0 +02-05-2023 12:12:00,18162.65,18163.85,18160.95,18162.05,0.00,0,0,0,0 +02-05-2023 12:11:00,18158.40,18164.40,18157.55,18163.45,0.00,0,0,0,0 +02-05-2023 12:10:00,18157.85,18160.10,18155.55,18158.00,0.00,0,0,0,0 +02-05-2023 12:09:00,18157.95,18160.75,18157.05,18157.50,0.00,0,0,0,0 +02-05-2023 12:08:00,18156.25,18159.45,18156.25,18157.45,0.00,0,0,0,0 +02-05-2023 12:07:00,18157.15,18157.60,18154.95,18156.55,0.00,0,0,0,0 +02-05-2023 12:06:00,18157.05,18158.15,18156.05,18157.35,0.00,0,0,0,0 +02-05-2023 12:05:00,18156.25,18158.25,18154.90,18156.30,0.00,0,0,0,0 +02-05-2023 12:04:00,18157.70,18159.00,18156.40,18156.50,0.00,0,0,0,0 +02-05-2023 12:03:00,18157.30,18159.75,18156.30,18157.35,0.00,0,0,0,0 +02-05-2023 12:02:00,18155.85,18157.90,18154.75,18157.65,0.00,0,0,0,0 +02-05-2023 12:01:00,18156.95,18158.00,18152.55,18156.00,0.00,0,0,0,0 +02-05-2023 12:00:00,18155.65,18158.75,18154.60,18157.05,0.00,0,0,0,0 +02-05-2023 11:59:00,18154.95,18156.90,18154.50,18155.55,0.00,0,0,0,0 +02-05-2023 11:58:00,18156.45,18158.40,18154.55,18155.05,0.00,0,0,0,0 +02-05-2023 11:57:00,18151.85,18157.55,18151.50,18156.05,0.00,0,0,0,0 +02-05-2023 11:56:00,18153.65,18157.60,18152.05,18152.05,0.00,0,0,0,0 +02-05-2023 11:55:00,18156.30,18157.70,18151.60,18153.00,0.00,0,0,0,0 +02-05-2023 11:54:00,18155.45,18157.85,18154.95,18156.20,0.00,0,0,0,0 +02-05-2023 11:53:00,18155.70,18157.45,18154.45,18155.00,0.00,0,0,0,0 +02-05-2023 11:52:00,18154.40,18157.20,18154.20,18156.45,0.00,0,0,0,0 +02-05-2023 11:51:00,18157.65,18158.00,18153.40,18154.85,0.00,0,0,0,0 +02-05-2023 11:50:00,18156.30,18159.35,18156.30,18157.80,0.00,0,0,0,0 +02-05-2023 11:49:00,18154.75,18157.25,18153.60,18157.10,0.00,0,0,0,0 +02-05-2023 11:48:00,18154.20,18157.25,18153.50,18154.95,0.00,0,0,0,0 +02-05-2023 11:47:00,18151.50,18155.20,18150.20,18154.35,0.00,0,0,0,0 +02-05-2023 11:46:00,18150.95,18153.15,18150.05,18151.55,0.00,0,0,0,0 +02-05-2023 11:45:00,18153.90,18155.70,18151.70,18151.70,0.00,0,0,0,0 +02-05-2023 11:44:00,18155.25,18156.05,18151.65,18153.75,0.00,0,0,0,0 +02-05-2023 11:43:00,18154.20,18156.45,18152.85,18155.05,0.00,0,0,0,0 +02-05-2023 11:42:00,18156.75,18156.75,18149.55,18153.65,0.00,0,0,0,0 +02-05-2023 11:41:00,18155.90,18157.05,18154.75,18156.55,0.00,0,0,0,0 +02-05-2023 11:40:00,18150.45,18156.35,18150.00,18155.95,0.00,0,0,0,0 +02-05-2023 11:39:00,18152.45,18152.45,18149.00,18150.20,0.00,0,0,0,0 +02-05-2023 11:38:00,18154.45,18154.90,18151.50,18152.30,0.00,0,0,0,0 +02-05-2023 11:37:00,18153.35,18154.00,18151.55,18153.75,0.00,0,0,0,0 +02-05-2023 11:36:00,18153.15,18154.50,18151.05,18153.30,0.00,0,0,0,0 +02-05-2023 11:35:00,18154.20,18155.05,18151.70,18152.95,0.00,0,0,0,0 +02-05-2023 11:34:00,18145.75,18153.80,18145.10,18153.50,0.00,0,0,0,0 +02-05-2023 11:33:00,18149.55,18149.55,18144.55,18146.00,0.00,0,0,0,0 +02-05-2023 11:32:00,18148.70,18150.05,18146.40,18150.00,0.00,0,0,0,0 +02-05-2023 11:31:00,18149.65,18149.65,18148.05,18149.00,0.00,0,0,0,0 +02-05-2023 11:30:00,18152.00,18152.35,18146.55,18149.60,0.00,0,0,0,0 +02-05-2023 11:29:00,18151.55,18152.05,18149.50,18152.05,0.00,0,0,0,0 +02-05-2023 11:28:00,18155.55,18155.90,18151.90,18153.80,0.00,0,0,0,0 +02-05-2023 11:27:00,18152.80,18156.00,18151.70,18155.40,0.00,0,0,0,0 +02-05-2023 11:26:00,18148.95,18152.95,18148.95,18152.30,0.00,0,0,0,0 +02-05-2023 11:25:00,18146.55,18149.10,18144.50,18149.00,0.00,0,0,0,0 +02-05-2023 11:24:00,18143.55,18147.00,18142.60,18146.80,0.00,0,0,0,0 +02-05-2023 11:23:00,18144.60,18144.70,18141.55,18143.25,0.00,0,0,0,0 +02-05-2023 11:22:00,18148.20,18148.95,18144.30,18145.60,0.00,0,0,0,0 +02-05-2023 11:21:00,18149.60,18150.25,18146.75,18148.95,0.00,0,0,0,0 +02-05-2023 11:20:00,18145.55,18150.15,18145.30,18149.55,0.00,0,0,0,0 +02-05-2023 11:19:00,18140.45,18146.05,18140.45,18146.05,0.00,0,0,0,0 +02-05-2023 11:18:00,18138.70,18141.35,18135.45,18141.30,0.00,0,0,0,0 +02-05-2023 11:17:00,18135.55,18139.10,18134.65,18138.75,0.00,0,0,0,0 +02-05-2023 11:16:00,18136.45,18136.45,18132.75,18135.45,0.00,0,0,0,0 +02-05-2023 11:15:00,18136.85,18138.30,18135.45,18135.80,0.00,0,0,0,0 +02-05-2023 11:14:00,18133.05,18136.75,18131.20,18136.50,0.00,0,0,0,0 +02-05-2023 11:13:00,18138.65,18139.55,18132.85,18133.55,0.00,0,0,0,0 +02-05-2023 11:12:00,18141.95,18141.95,18136.85,18138.95,0.00,0,0,0,0 +02-05-2023 11:11:00,18145.05,18145.05,18138.80,18142.45,0.00,0,0,0,0 +02-05-2023 11:10:00,18150.30,18150.40,18143.85,18145.20,0.00,0,0,0,0 +02-05-2023 11:09:00,18151.50,18152.70,18149.50,18149.50,0.00,0,0,0,0 +02-05-2023 11:08:00,18153.05,18153.50,18150.20,18151.40,0.00,0,0,0,0 +02-05-2023 11:07:00,18151.45,18153.10,18149.80,18152.85,0.00,0,0,0,0 +02-05-2023 11:06:00,18155.50,18155.50,18151.20,18151.35,0.00,0,0,0,0 +02-05-2023 11:05:00,18157.75,18159.00,18152.95,18155.25,0.00,0,0,0,0 +02-05-2023 11:04:00,18157.65,18158.60,18156.15,18158.00,0.00,0,0,0,0 +02-05-2023 11:03:00,18162.05,18163.40,18157.70,18158.35,0.00,0,0,0,0 +02-05-2023 11:02:00,18161.10,18163.40,18160.45,18163.40,0.00,0,0,0,0 +02-05-2023 11:01:00,18158.95,18162.40,18158.40,18161.80,0.00,0,0,0,0 +02-05-2023 11:00:00,18154.60,18159.25,18154.60,18158.90,0.00,0,0,0,0 +02-05-2023 10:59:00,18154.25,18154.95,18152.80,18154.95,0.00,0,0,0,0 +02-05-2023 10:58:00,18153.10,18155.45,18152.00,18153.65,0.00,0,0,0,0 +02-05-2023 10:57:00,18153.20,18155.85,18152.70,18153.25,0.00,0,0,0,0 +02-05-2023 10:56:00,18151.90,18153.55,18148.80,18152.65,0.00,0,0,0,0 +02-05-2023 10:55:00,18151.50,18152.15,18148.00,18151.45,0.00,0,0,0,0 +02-05-2023 10:54:00,18151.55,18153.15,18149.85,18151.80,0.00,0,0,0,0 +02-05-2023 10:53:00,18148.65,18152.95,18147.55,18152.05,0.00,0,0,0,0 +02-05-2023 10:52:00,18152.45,18152.85,18148.90,18148.90,0.00,0,0,0,0 +02-05-2023 10:51:00,18148.85,18152.90,18148.85,18152.90,0.00,0,0,0,0 +02-05-2023 10:50:00,18149.40,18149.85,18146.75,18149.85,0.00,0,0,0,0 +02-05-2023 10:49:00,18154.35,18155.05,18149.45,18150.15,0.00,0,0,0,0 +02-05-2023 10:48:00,18154.05,18156.35,18152.70,18154.40,0.00,0,0,0,0 +02-05-2023 10:47:00,18157.50,18157.50,18153.40,18153.75,0.00,0,0,0,0 +02-05-2023 10:46:00,18150.90,18157.30,18150.50,18156.95,0.00,0,0,0,0 +02-05-2023 10:45:00,18150.00,18151.35,18148.60,18151.15,0.00,0,0,0,0 +02-05-2023 10:44:00,18152.95,18152.95,18149.55,18150.55,0.00,0,0,0,0 +02-05-2023 10:43:00,18152.80,18153.45,18150.85,18152.75,0.00,0,0,0,0 +02-05-2023 10:42:00,18153.15,18153.90,18150.65,18151.75,0.00,0,0,0,0 +02-05-2023 10:41:00,18152.70,18156.15,18152.15,18153.05,0.00,0,0,0,0 +02-05-2023 10:40:00,18160.10,18160.20,18153.60,18153.60,0.00,0,0,0,0 +02-05-2023 10:39:00,18166.15,18166.20,18159.90,18160.60,0.00,0,0,0,0 +02-05-2023 10:38:00,18162.50,18167.65,18161.45,18167.15,0.00,0,0,0,0 +02-05-2023 10:37:00,18156.50,18163.65,18155.40,18162.35,0.00,0,0,0,0 +02-05-2023 10:36:00,18153.80,18156.45,18150.15,18156.35,0.00,0,0,0,0 +02-05-2023 10:35:00,18150.75,18155.05,18150.25,18153.90,0.00,0,0,0,0 +02-05-2023 10:34:00,18148.00,18152.00,18145.35,18152.00,0.00,0,0,0,0 +02-05-2023 10:33:00,18147.10,18148.65,18145.35,18148.05,0.00,0,0,0,0 +02-05-2023 10:32:00,18143.75,18146.70,18143.60,18146.70,0.00,0,0,0,0 +02-05-2023 10:31:00,18146.50,18147.05,18143.10,18143.65,0.00,0,0,0,0 +02-05-2023 10:30:00,18149.25,18150.15,18144.85,18147.05,0.00,0,0,0,0 +02-05-2023 10:29:00,18152.60,18152.60,18148.50,18149.95,0.00,0,0,0,0 +02-05-2023 10:28:00,18153.35,18153.65,18150.65,18151.85,0.00,0,0,0,0 +02-05-2023 10:27:00,18158.75,18158.75,18151.95,18152.15,0.00,0,0,0,0 +02-05-2023 10:26:00,18160.50,18160.70,18158.40,18159.00,0.00,0,0,0,0 +02-05-2023 10:25:00,18155.85,18162.50,18155.80,18160.60,0.00,0,0,0,0 +02-05-2023 10:24:00,18158.30,18159.80,18155.15,18156.45,0.00,0,0,0,0 +02-05-2023 10:23:00,18161.95,18162.00,18158.05,18158.45,0.00,0,0,0,0 +02-05-2023 10:22:00,18161.65,18163.00,18158.25,18162.90,0.00,0,0,0,0 +02-05-2023 10:21:00,18163.75,18166.00,18160.85,18161.60,0.00,0,0,0,0 +02-05-2023 10:20:00,18162.30,18164.10,18158.45,18163.65,0.00,0,0,0,0 +02-05-2023 10:19:00,18169.05,18169.05,18162.10,18162.55,0.00,0,0,0,0 +02-05-2023 10:18:00,18167.00,18168.20,18164.00,18168.20,0.00,0,0,0,0 +02-05-2023 10:17:00,18165.75,18166.75,18162.90,18166.40,0.00,0,0,0,0 +02-05-2023 10:16:00,18167.65,18167.90,18164.65,18165.25,0.00,0,0,0,0 +02-05-2023 10:15:00,18166.40,18167.80,18164.50,18167.20,0.00,0,0,0,0 +02-05-2023 10:14:00,18172.55,18172.65,18164.65,18164.65,0.00,0,0,0,0 +02-05-2023 10:13:00,18176.05,18176.05,18171.90,18172.70,0.00,0,0,0,0 +02-05-2023 10:12:00,18176.25,18179.80,18174.50,18176.15,0.00,0,0,0,0 +02-05-2023 10:11:00,18169.05,18179.30,18167.45,18176.60,0.00,0,0,0,0 +02-05-2023 10:10:00,18174.80,18175.40,18168.70,18169.55,0.00,0,0,0,0 +02-05-2023 10:09:00,18175.20,18177.55,18174.25,18174.70,0.00,0,0,0,0 +02-05-2023 10:08:00,18163.55,18175.80,18162.10,18174.75,0.00,0,0,0,0 +02-05-2023 10:07:00,18168.80,18170.25,18162.25,18163.70,0.00,0,0,0,0 +02-05-2023 10:06:00,18168.20,18170.45,18165.40,18169.60,0.00,0,0,0,0 +02-05-2023 10:05:00,18162.30,18168.50,18161.90,18167.60,0.00,0,0,0,0 +02-05-2023 10:04:00,18155.20,18162.55,18154.90,18162.15,0.00,0,0,0,0 +02-05-2023 10:03:00,18164.50,18164.50,18153.30,18155.70,0.00,0,0,0,0 +02-05-2023 10:02:00,18161.05,18165.10,18160.65,18165.10,0.00,0,0,0,0 +02-05-2023 10:01:00,18160.10,18162.70,18159.15,18161.30,0.00,0,0,0,0 +02-05-2023 10:00:00,18161.95,18163.40,18159.80,18159.95,0.00,0,0,0,0 +02-05-2023 09:59:00,18158.80,18163.70,18158.10,18161.65,0.00,0,0,0,0 +02-05-2023 09:58:00,18157.90,18158.80,18156.70,18157.85,0.00,0,0,0,0 +02-05-2023 09:57:00,18153.05,18158.35,18151.75,18157.10,0.00,0,0,0,0 +02-05-2023 09:56:00,18152.90,18153.80,18151.05,18152.60,0.00,0,0,0,0 +02-05-2023 09:55:00,18156.90,18156.90,18151.55,18152.00,0.00,0,0,0,0 +02-05-2023 09:54:00,18148.35,18156.00,18148.15,18155.90,0.00,0,0,0,0 +02-05-2023 09:53:00,18150.45,18150.80,18146.05,18148.75,0.00,0,0,0,0 +02-05-2023 09:52:00,18148.80,18151.00,18146.90,18149.60,0.00,0,0,0,0 +02-05-2023 09:51:00,18153.70,18153.85,18146.20,18147.70,0.00,0,0,0,0 +02-05-2023 09:50:00,18158.90,18158.90,18153.25,18153.25,0.00,0,0,0,0 +02-05-2023 09:49:00,18157.50,18160.60,18155.30,18159.25,0.00,0,0,0,0 +02-05-2023 09:48:00,18152.90,18158.90,18151.00,18157.85,0.00,0,0,0,0 +02-05-2023 09:47:00,18156.75,18157.20,18149.25,18151.80,0.00,0,0,0,0 +02-05-2023 09:46:00,18154.15,18160.70,18153.30,18157.10,0.00,0,0,0,0 +02-05-2023 09:45:00,18161.45,18163.50,18152.50,18154.70,0.00,0,0,0,0 +02-05-2023 09:44:00,18162.85,18165.60,18159.80,18161.35,0.00,0,0,0,0 +02-05-2023 09:43:00,18162.25,18162.55,18159.05,18162.55,0.00,0,0,0,0 +02-05-2023 09:42:00,18160.25,18163.85,18158.80,18161.15,0.00,0,0,0,0 +02-05-2023 09:41:00,18162.00,18164.65,18160.15,18160.50,0.00,0,0,0,0 +02-05-2023 09:40:00,18163.70,18165.35,18161.50,18162.40,0.00,0,0,0,0 +02-05-2023 09:39:00,18166.05,18167.30,18162.95,18163.95,0.00,0,0,0,0 +02-05-2023 09:38:00,18163.10,18169.50,18162.30,18167.15,0.00,0,0,0,0 +02-05-2023 09:37:00,18157.40,18163.55,18156.90,18162.20,0.00,0,0,0,0 +02-05-2023 09:36:00,18156.80,18158.90,18153.40,18157.85,0.00,0,0,0,0 +02-05-2023 09:35:00,18153.90,18157.80,18153.25,18155.25,0.00,0,0,0,0 +02-05-2023 09:34:00,18156.40,18159.85,18153.20,18153.30,0.00,0,0,0,0 +02-05-2023 09:33:00,18162.30,18163.85,18156.35,18156.35,0.00,0,0,0,0 +02-05-2023 09:32:00,18167.75,18170.20,18161.65,18161.80,0.00,0,0,0,0 +02-05-2023 09:31:00,18162.25,18169.55,18160.50,18169.00,0.00,0,0,0,0 +02-05-2023 09:30:00,18161.45,18164.90,18155.90,18162.65,0.00,0,0,0,0 +02-05-2023 09:29:00,18155.75,18161.05,18154.30,18161.05,0.00,0,0,0,0 +02-05-2023 09:28:00,18158.85,18159.55,18154.45,18156.50,0.00,0,0,0,0 +02-05-2023 09:27:00,18154.80,18160.80,18154.80,18159.35,0.00,0,0,0,0 +02-05-2023 09:26:00,18147.60,18156.55,18147.20,18156.55,0.00,0,0,0,0 +02-05-2023 09:25:00,18133.10,18147.45,18130.05,18147.45,0.00,0,0,0,0 +02-05-2023 09:24:00,18126.60,18138.50,18126.10,18134.00,0.00,0,0,0,0 +02-05-2023 09:23:00,18114.20,18127.20,18112.60,18127.20,0.00,0,0,0,0 +02-05-2023 09:22:00,18115.95,18116.00,18109.70,18114.00,0.00,0,0,0,0 +02-05-2023 09:21:00,18124.25,18126.75,18116.20,18117.10,0.00,0,0,0,0 +02-05-2023 09:20:00,18135.15,18136.80,18124.15,18124.15,0.00,0,0,0,0 +02-05-2023 09:19:00,18140.70,18140.70,18131.60,18135.20,0.00,0,0,0,0 +02-05-2023 09:18:00,18135.60,18144.65,18135.35,18141.95,0.00,0,0,0,0 +02-05-2023 09:17:00,18135.20,18141.40,18132.00,18136.00,0.00,0,0,0,0 +02-05-2023 09:16:00,18136.95,18138.45,18131.65,18132.70,0.00,0,0,0,0 +02-05-2023 09:15:00,18110.65,18141.80,18106.20,18137.95,0.00,0,0,0,0 +02-05-2023 09:14:00,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:13:05,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:12:01,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:11:09,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:10:13,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:09:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:08:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:07:27,18108.50,18125.95,18108.50,18124.80,0.00,0,0,0,0 +02-05-2023 09:06:00,18113.45,18124.75,18086.00,18107.00,0.00,0,0,0,0 +02-05-2023 09:05:00,18117.55,18119.85,18104.75,18112.80,0.00,0,0,0,0 +02-05-2023 09:04:00,18110.30,18117.95,18106.10,18116.90,0.00,0,0,0,0 +02-05-2023 09:03:00,18112.55,18116.85,18101.75,18109.55,0.00,0,0,0,0 +02-05-2023 09:02:00,18111.45,18124.45,18111.45,18112.40,0.00,0,0,0,0 +02-05-2023 09:01:00,18120.75,18121.80,18110.15,18111.80,0.00,0,0,0,0 +02-05-2023 09:00:00,18231.75,18231.75,18110.80,18119.15,0.00,0,0,0,0 +28-04-2023 15:31:00,18065.00,18065.00,18065.00,18065.00,0.00,0,0,0,0 +28-04-2023 15:30:41,18052.70,18052.70,18052.70,18052.70,0.00,0,0,0,0 +28-04-2023 15:29:00,18066.85,18067.75,18046.35,18049.55,0.00,0,0,0,0 +28-04-2023 15:28:00,18076.45,18076.45,18067.50,18068.15,0.00,0,0,0,0 +28-04-2023 15:27:00,18080.00,18080.10,18075.75,18078.05,0.00,0,0,0,0 +28-04-2023 15:26:00,18080.85,18081.30,18079.30,18080.05,0.00,0,0,0,0 +28-04-2023 15:25:00,18083.80,18083.85,18078.95,18081.25,0.00,0,0,0,0 +28-04-2023 15:24:00,18086.15,18086.35,18084.00,18084.05,0.00,0,0,0,0 +28-04-2023 15:23:00,18086.65,18086.95,18085.50,18086.55,0.00,0,0,0,0 +28-04-2023 15:22:00,18088.50,18088.50,18085.75,18086.75,0.00,0,0,0,0 +28-04-2023 15:21:00,18084.80,18088.00,18084.75,18087.55,0.00,0,0,0,0 +28-04-2023 15:20:00,18083.85,18088.80,18083.45,18085.15,0.00,0,0,0,0 +28-04-2023 15:19:00,18081.40,18084.10,18081.40,18083.90,0.00,0,0,0,0 +28-04-2023 15:18:00,18078.20,18082.60,18077.20,18082.60,0.00,0,0,0,0 +28-04-2023 15:17:00,18070.95,18078.20,18069.70,18077.80,0.00,0,0,0,0 +28-04-2023 15:16:00,18064.55,18071.40,18063.85,18070.70,0.00,0,0,0,0 +28-04-2023 15:15:00,18063.70,18064.75,18060.50,18064.75,0.00,0,0,0,0 +28-04-2023 15:14:00,18070.50,18070.50,18064.05,18064.05,0.00,0,0,0,0 +28-04-2023 15:13:00,18068.35,18070.75,18067.15,18070.75,0.00,0,0,0,0 +28-04-2023 15:12:00,18064.65,18069.25,18064.65,18068.05,0.00,0,0,0,0 +28-04-2023 15:11:00,18061.55,18066.45,18061.55,18065.00,0.00,0,0,0,0 +28-04-2023 15:10:00,18059.55,18062.35,18058.75,18062.35,0.00,0,0,0,0 +28-04-2023 15:09:00,18059.30,18060.30,18056.55,18060.30,0.00,0,0,0,0 +28-04-2023 15:08:00,18054.50,18059.95,18054.50,18059.15,0.00,0,0,0,0 +28-04-2023 15:07:00,18054.15,18055.15,18050.60,18054.55,0.00,0,0,0,0 +28-04-2023 15:06:00,18047.05,18054.60,18047.05,18054.60,0.00,0,0,0,0 +28-04-2023 15:05:00,18047.80,18048.40,18045.45,18046.65,0.00,0,0,0,0 +28-04-2023 15:04:00,18042.90,18048.65,18042.55,18048.65,0.00,0,0,0,0 +28-04-2023 15:03:00,18038.05,18046.50,18038.05,18043.45,0.00,0,0,0,0 +28-04-2023 15:02:00,18030.20,18038.30,18030.20,18038.30,0.00,0,0,0,0 +28-04-2023 15:01:00,18009.90,18030.75,18009.90,18030.75,0.00,0,0,0,0 +28-04-2023 15:00:00,17985.45,18009.80,17985.45,18009.80,0.00,0,0,0,0 +28-04-2023 14:59:00,17983.90,17987.65,17981.85,17984.55,0.00,0,0,0,0 +28-04-2023 14:58:00,17990.60,17991.10,17981.30,17983.85,0.00,0,0,0,0 +28-04-2023 14:57:00,17993.05,17993.25,17989.80,17991.15,0.00,0,0,0,0 +28-04-2023 14:56:00,17993.25,17993.90,17989.20,17992.65,0.00,0,0,0,0 +28-04-2023 14:55:00,17994.75,17996.50,17992.85,17993.55,0.00,0,0,0,0 +28-04-2023 14:54:00,17996.90,17997.20,17994.55,17996.15,0.00,0,0,0,0 +28-04-2023 14:53:00,17998.60,18000.40,17996.85,17997.90,0.00,0,0,0,0 +28-04-2023 14:52:00,18000.70,18001.10,17997.15,17998.80,0.00,0,0,0,0 +28-04-2023 14:51:00,17996.15,18001.30,17992.75,18001.30,0.00,0,0,0,0 +28-04-2023 14:50:00,17997.00,17997.40,17993.75,17996.45,0.00,0,0,0,0 +28-04-2023 14:49:00,18001.90,18001.90,17996.20,17997.15,0.00,0,0,0,0 +28-04-2023 14:48:00,17999.55,18002.80,17999.45,18002.75,0.00,0,0,0,0 +28-04-2023 14:47:00,18001.65,18003.20,17998.80,17999.85,0.00,0,0,0,0 +28-04-2023 14:46:00,17999.85,18002.40,17999.25,18000.90,0.00,0,0,0,0 +28-04-2023 14:45:00,18002.80,18004.55,17999.35,18000.20,0.00,0,0,0,0 +28-04-2023 14:44:00,18000.45,18003.05,17997.85,18002.40,0.00,0,0,0,0 +28-04-2023 14:43:00,17998.05,18001.00,17997.70,18000.40,0.00,0,0,0,0 +28-04-2023 14:42:00,17996.55,17998.35,17995.95,17998.35,0.00,0,0,0,0 +28-04-2023 14:41:00,17995.35,17997.30,17994.30,17996.60,0.00,0,0,0,0 +28-04-2023 14:40:00,17992.05,17995.95,17991.80,17995.95,0.00,0,0,0,0 +28-04-2023 14:39:00,17994.45,17995.45,17991.95,17991.95,0.00,0,0,0,0 +28-04-2023 14:38:00,17992.10,17995.05,17991.25,17994.85,0.00,0,0,0,0 +28-04-2023 14:37:00,17991.80,17992.15,17990.15,17991.95,0.00,0,0,0,0 +28-04-2023 14:36:00,17990.95,17994.35,17990.80,17992.60,0.00,0,0,0,0 +28-04-2023 14:35:00,17988.55,17990.75,17984.05,17990.50,0.00,0,0,0,0 +28-04-2023 14:34:00,17984.00,17988.95,17983.05,17988.05,0.00,0,0,0,0 +28-04-2023 14:33:00,17984.30,17988.55,17984.00,17984.90,0.00,0,0,0,0 +28-04-2023 14:32:00,17983.55,17986.50,17983.10,17984.75,0.00,0,0,0,0 +28-04-2023 14:31:00,17979.10,17985.55,17979.10,17983.85,0.00,0,0,0,0 +28-04-2023 14:30:00,17973.25,17979.25,17973.25,17978.85,0.00,0,0,0,0 +28-04-2023 14:29:00,17973.15,17975.65,17972.75,17973.20,0.00,0,0,0,0 +28-04-2023 14:28:00,17972.35,17974.85,17971.35,17973.00,0.00,0,0,0,0 +28-04-2023 14:27:00,17964.35,17972.55,17964.00,17972.55,0.00,0,0,0,0 +28-04-2023 14:26:00,17968.70,17968.70,17962.95,17965.00,0.00,0,0,0,0 +28-04-2023 14:25:00,17970.20,17971.05,17968.25,17969.15,0.00,0,0,0,0 +28-04-2023 14:24:00,17969.75,17970.95,17968.25,17970.95,0.00,0,0,0,0 +28-04-2023 14:23:00,17970.65,17971.05,17968.30,17971.00,0.00,0,0,0,0 +28-04-2023 14:22:00,17974.95,17975.35,17970.05,17970.55,0.00,0,0,0,0 +28-04-2023 14:21:00,17974.65,17976.10,17974.55,17975.10,0.00,0,0,0,0 +28-04-2023 14:20:00,17977.10,17977.60,17973.80,17975.00,0.00,0,0,0,0 +28-04-2023 14:19:00,17979.40,17979.55,17976.65,17977.70,0.00,0,0,0,0 +28-04-2023 14:18:00,17978.95,17979.95,17977.80,17979.45,0.00,0,0,0,0 +28-04-2023 14:17:00,17978.40,17980.35,17977.00,17979.40,0.00,0,0,0,0 +28-04-2023 14:16:00,17979.55,17979.55,17976.95,17978.25,0.00,0,0,0,0 +28-04-2023 14:15:00,17981.55,17981.55,17977.70,17979.80,0.00,0,0,0,0 +28-04-2023 14:14:00,17983.70,17983.90,17980.55,17981.80,0.00,0,0,0,0 +28-04-2023 14:13:00,17984.75,17985.70,17982.80,17984.05,0.00,0,0,0,0 +28-04-2023 14:12:00,17981.30,17985.35,17981.00,17985.30,0.00,0,0,0,0 +28-04-2023 14:11:00,17981.75,17982.20,17979.00,17981.80,0.00,0,0,0,0 +28-04-2023 14:10:00,17982.25,17983.65,17980.70,17982.00,0.00,0,0,0,0 +28-04-2023 14:09:00,17977.15,17982.35,17976.25,17982.35,0.00,0,0,0,0 +28-04-2023 14:08:00,17970.20,17977.70,17970.05,17977.70,0.00,0,0,0,0 +28-04-2023 14:07:00,17973.30,17973.45,17969.00,17969.80,0.00,0,0,0,0 +28-04-2023 14:06:00,17975.70,17975.80,17972.25,17974.20,0.00,0,0,0,0 +28-04-2023 14:05:00,17980.90,17981.05,17973.95,17975.95,0.00,0,0,0,0 +28-04-2023 14:04:00,17981.40,17982.55,17980.15,17981.15,0.00,0,0,0,0 +28-04-2023 14:03:00,17985.50,17987.25,17981.20,17981.85,0.00,0,0,0,0 +28-04-2023 14:02:00,17986.80,17989.35,17985.15,17985.65,0.00,0,0,0,0 +28-04-2023 14:01:00,17982.45,17987.15,17981.60,17987.15,0.00,0,0,0,0 +28-04-2023 14:00:00,17977.50,17982.60,17975.40,17982.50,0.00,0,0,0,0 +28-04-2023 13:59:00,17977.75,17979.20,17976.95,17977.20,0.00,0,0,0,0 +28-04-2023 13:58:00,17976.35,17978.25,17975.35,17978.05,0.00,0,0,0,0 +28-04-2023 13:57:00,17973.10,17977.80,17971.95,17977.25,0.00,0,0,0,0 +28-04-2023 13:56:00,17975.40,17975.40,17973.30,17973.50,0.00,0,0,0,0 +28-04-2023 13:55:00,17973.70,17975.75,17971.80,17975.75,0.00,0,0,0,0 +28-04-2023 13:54:00,17974.90,17975.40,17970.90,17973.90,0.00,0,0,0,0 +28-04-2023 13:53:00,17977.20,17977.85,17975.05,17975.05,0.00,0,0,0,0 +28-04-2023 13:52:00,17976.30,17977.90,17976.30,17977.40,0.00,0,0,0,0 +28-04-2023 13:51:00,17976.35,17977.35,17975.70,17976.75,0.00,0,0,0,0 +28-04-2023 13:50:00,17975.20,17977.40,17975.00,17977.00,0.00,0,0,0,0 +28-04-2023 13:49:00,17977.30,17978.50,17972.90,17974.70,0.00,0,0,0,0 +28-04-2023 13:48:00,17976.95,17977.70,17975.65,17977.50,0.00,0,0,0,0 +28-04-2023 13:47:00,17977.10,17978.25,17976.30,17977.95,0.00,0,0,0,0 +28-04-2023 13:46:00,17975.90,17978.10,17975.15,17978.00,0.00,0,0,0,0 +28-04-2023 13:45:00,17979.70,17979.70,17975.80,17976.20,0.00,0,0,0,0 +28-04-2023 13:44:00,17977.80,17979.40,17976.95,17978.90,0.00,0,0,0,0 +28-04-2023 13:43:00,17979.05,17979.25,17973.70,17978.15,0.00,0,0,0,0 +28-04-2023 13:42:00,17979.70,17980.35,17978.40,17979.50,0.00,0,0,0,0 +28-04-2023 13:41:00,17975.40,17979.90,17975.40,17979.85,0.00,0,0,0,0 +28-04-2023 13:40:00,17976.35,17976.80,17974.40,17976.10,0.00,0,0,0,0 +28-04-2023 13:39:00,17974.70,17976.65,17973.20,17976.65,0.00,0,0,0,0 +28-04-2023 13:38:00,17974.55,17976.10,17973.40,17975.30,0.00,0,0,0,0 +28-04-2023 13:37:00,17974.60,17975.55,17973.90,17975.10,0.00,0,0,0,0 +28-04-2023 13:36:00,17971.90,17975.10,17971.65,17975.00,0.00,0,0,0,0 +28-04-2023 13:35:00,17972.70,17973.05,17970.90,17972.25,0.00,0,0,0,0 +28-04-2023 13:34:00,17970.40,17972.80,17969.80,17972.80,0.00,0,0,0,0 +28-04-2023 13:33:00,17969.45,17970.60,17968.25,17970.45,0.00,0,0,0,0 +28-04-2023 13:32:00,17972.80,17973.80,17970.95,17971.25,0.00,0,0,0,0 +28-04-2023 13:31:00,17975.75,17975.90,17973.00,17973.30,0.00,0,0,0,0 +28-04-2023 13:30:00,17968.60,17976.25,17968.60,17976.25,0.00,0,0,0,0 +28-04-2023 13:29:00,17972.30,17974.40,17968.90,17969.65,0.00,0,0,0,0 +28-04-2023 13:28:00,17974.60,17974.80,17968.70,17972.80,0.00,0,0,0,0 +28-04-2023 13:27:00,17977.15,17977.15,17974.55,17974.55,0.00,0,0,0,0 +28-04-2023 13:26:00,17975.35,17979.40,17975.35,17977.40,0.00,0,0,0,0 +28-04-2023 13:25:00,17972.20,17975.80,17970.15,17975.50,0.00,0,0,0,0 +28-04-2023 13:24:00,17973.95,17975.25,17971.75,17972.55,0.00,0,0,0,0 +28-04-2023 13:23:00,17977.00,17977.00,17972.20,17974.30,0.00,0,0,0,0 +28-04-2023 13:22:00,17976.55,17977.70,17975.35,17977.55,0.00,0,0,0,0 +28-04-2023 13:21:00,17974.60,17978.05,17973.00,17977.15,0.00,0,0,0,0 +28-04-2023 13:20:00,17971.40,17975.75,17970.65,17975.60,0.00,0,0,0,0 +28-04-2023 13:19:00,17968.20,17971.90,17967.70,17971.70,0.00,0,0,0,0 +28-04-2023 13:18:00,17970.10,17970.70,17966.35,17968.90,0.00,0,0,0,0 +28-04-2023 13:17:00,17971.05,17971.05,17967.25,17970.30,0.00,0,0,0,0 +28-04-2023 13:16:00,17972.50,17972.75,17969.30,17971.55,0.00,0,0,0,0 +28-04-2023 13:15:00,17973.05,17974.50,17972.15,17973.05,0.00,0,0,0,0 +28-04-2023 13:14:00,17974.25,17975.55,17972.25,17973.30,0.00,0,0,0,0 +28-04-2023 13:13:00,17973.95,17975.05,17971.10,17975.05,0.00,0,0,0,0 +28-04-2023 13:12:00,17972.75,17975.00,17972.05,17974.55,0.00,0,0,0,0 +28-04-2023 13:11:00,17974.25,17975.85,17972.05,17972.50,0.00,0,0,0,0 +28-04-2023 13:10:00,17971.05,17974.70,17970.85,17974.70,0.00,0,0,0,0 +28-04-2023 13:09:00,17969.50,17971.45,17968.10,17971.45,0.00,0,0,0,0 +28-04-2023 13:08:00,17970.25,17972.20,17968.75,17969.80,0.00,0,0,0,0 +28-04-2023 13:07:00,17972.45,17972.45,17969.65,17970.60,0.00,0,0,0,0 +28-04-2023 13:06:00,17973.25,17975.60,17971.40,17972.90,0.00,0,0,0,0 +28-04-2023 13:05:00,17969.10,17973.50,17968.75,17973.50,0.00,0,0,0,0 +28-04-2023 13:04:00,17970.95,17971.30,17968.70,17969.90,0.00,0,0,0,0 +28-04-2023 13:03:00,17971.50,17972.75,17969.90,17971.25,0.00,0,0,0,0 +28-04-2023 13:02:00,17973.50,17974.80,17971.05,17972.15,0.00,0,0,0,0 +28-04-2023 13:01:00,17966.65,17972.55,17964.50,17972.25,0.00,0,0,0,0 +28-04-2023 13:00:00,17961.20,17968.10,17960.60,17967.15,0.00,0,0,0,0 +28-04-2023 12:59:00,17965.90,17967.25,17960.55,17962.10,0.00,0,0,0,0 +28-04-2023 12:58:00,17965.90,17966.15,17963.40,17965.40,0.00,0,0,0,0 +28-04-2023 12:57:00,17967.95,17969.05,17965.35,17965.65,0.00,0,0,0,0 +28-04-2023 12:56:00,17967.90,17969.45,17965.30,17967.85,0.00,0,0,0,0 +28-04-2023 12:55:00,17969.60,17970.05,17967.10,17968.90,0.00,0,0,0,0 +28-04-2023 12:54:00,17969.10,17971.90,17968.60,17969.65,0.00,0,0,0,0 +28-04-2023 12:53:00,17966.35,17971.90,17965.30,17969.35,0.00,0,0,0,0 +28-04-2023 12:52:00,17967.45,17969.85,17966.65,17969.25,0.00,0,0,0,0 +28-04-2023 12:51:00,17966.15,17967.55,17965.10,17967.40,0.00,0,0,0,0 +28-04-2023 12:50:00,17963.10,17966.10,17961.40,17966.00,0.00,0,0,0,0 +28-04-2023 12:49:00,17963.60,17964.80,17961.25,17964.80,0.00,0,0,0,0 +28-04-2023 12:48:00,17963.55,17965.40,17962.65,17964.30,0.00,0,0,0,0 +28-04-2023 12:47:00,17966.60,17966.60,17959.00,17964.15,0.00,0,0,0,0 +28-04-2023 12:46:00,17967.75,17968.10,17965.95,17967.45,0.00,0,0,0,0 +28-04-2023 12:45:00,17969.55,17972.40,17967.30,17968.40,0.00,0,0,0,0 +28-04-2023 12:44:00,17971.80,17971.85,17967.30,17970.55,0.00,0,0,0,0 +28-04-2023 12:43:00,17972.60,17972.90,17970.35,17972.20,0.00,0,0,0,0 +28-04-2023 12:42:00,17969.05,17973.15,17968.80,17972.80,0.00,0,0,0,0 +28-04-2023 12:41:00,17968.85,17970.20,17968.35,17969.55,0.00,0,0,0,0 +28-04-2023 12:40:00,17966.45,17969.25,17965.35,17969.25,0.00,0,0,0,0 +28-04-2023 12:39:00,17966.50,17967.95,17965.00,17967.25,0.00,0,0,0,0 +28-04-2023 12:38:00,17964.05,17966.75,17962.25,17966.75,0.00,0,0,0,0 +28-04-2023 12:37:00,17960.95,17965.60,17960.60,17964.65,0.00,0,0,0,0 +28-04-2023 12:36:00,17967.10,17968.10,17960.85,17961.40,0.00,0,0,0,0 +28-04-2023 12:35:00,17965.60,17968.50,17965.60,17967.60,0.00,0,0,0,0 +28-04-2023 12:34:00,17966.95,17967.55,17964.20,17966.15,0.00,0,0,0,0 +28-04-2023 12:33:00,17968.90,17968.90,17966.05,17967.00,0.00,0,0,0,0 +28-04-2023 12:32:00,17967.65,17969.60,17966.45,17969.30,0.00,0,0,0,0 +28-04-2023 12:31:00,17973.35,17973.35,17967.10,17967.75,0.00,0,0,0,0 +28-04-2023 12:30:00,17971.50,17973.15,17969.45,17973.15,0.00,0,0,0,0 +28-04-2023 12:29:00,17973.40,17973.90,17971.55,17971.60,0.00,0,0,0,0 +28-04-2023 12:28:00,17973.75,17977.25,17973.40,17973.60,0.00,0,0,0,0 +28-04-2023 12:27:00,17967.90,17973.30,17967.25,17973.30,0.00,0,0,0,0 +28-04-2023 12:26:00,17962.85,17968.35,17962.85,17968.35,0.00,0,0,0,0 +28-04-2023 12:25:00,17965.30,17967.05,17962.00,17963.10,0.00,0,0,0,0 +28-04-2023 12:24:00,17956.95,17965.50,17956.95,17965.35,0.00,0,0,0,0 +28-04-2023 12:23:00,17960.10,17960.85,17955.95,17956.75,0.00,0,0,0,0 +28-04-2023 12:22:00,17965.10,17965.15,17959.80,17960.95,0.00,0,0,0,0 +28-04-2023 12:21:00,17959.70,17965.60,17959.70,17965.60,0.00,0,0,0,0 +28-04-2023 12:20:00,17964.55,17964.55,17957.95,17960.10,0.00,0,0,0,0 +28-04-2023 12:19:00,17965.15,17966.80,17963.70,17964.45,0.00,0,0,0,0 +28-04-2023 12:03:00,17956.95,17965.80,17955.20,17964.65,0.00,0,0,0,0 +28-04-2023 12:02:00,17955.10,17958.70,17954.70,17956.90,0.00,0,0,0,0 +28-04-2023 12:01:00,17954.40,17957.00,17954.30,17956.25,0.00,0,0,0,0 +28-04-2023 12:00:00,17952.55,17956.10,17951.50,17954.55,0.00,0,0,0,0 +28-04-2023 11:59:00,17950.85,17953.80,17949.90,17952.40,0.00,0,0,0,0 +28-04-2023 11:58:00,17955.75,17955.75,17949.85,17951.10,0.00,0,0,0,0 +28-04-2023 11:57:00,17953.90,17956.30,17953.55,17955.70,0.00,0,0,0,0 +28-04-2023 11:56:00,17955.95,17956.75,17953.75,17953.75,0.00,0,0,0,0 +28-04-2023 11:55:00,17953.25,17957.50,17953.25,17955.85,0.00,0,0,0,0 +28-04-2023 11:54:00,17952.90,17954.00,17951.80,17953.90,0.00,0,0,0,0 +28-04-2023 11:53:00,17948.40,17952.90,17947.70,17952.85,0.00,0,0,0,0 +28-04-2023 11:52:00,17946.25,17948.65,17944.55,17948.45,0.00,0,0,0,0 +28-04-2023 11:51:00,17949.70,17950.75,17946.60,17946.60,0.00,0,0,0,0 +28-04-2023 11:50:00,17951.25,17951.25,17948.00,17949.40,0.00,0,0,0,0 +28-04-2023 11:49:00,17948.95,17951.10,17948.05,17951.10,0.00,0,0,0,0 +28-04-2023 11:48:00,17951.90,17951.90,17947.55,17949.25,0.00,0,0,0,0 +28-04-2023 11:47:00,17951.95,17952.45,17950.20,17951.75,0.00,0,0,0,0 +28-04-2023 11:46:00,17952.85,17954.25,17951.75,17952.15,0.00,0,0,0,0 +28-04-2023 11:45:00,17953.65,17955.20,17952.05,17952.70,0.00,0,0,0,0 +28-04-2023 11:44:00,17951.95,17953.75,17950.75,17953.50,0.00,0,0,0,0 +28-04-2023 11:43:00,17946.70,17952.70,17946.70,17951.75,0.00,0,0,0,0 +28-04-2023 11:42:00,17945.55,17947.55,17944.80,17947.55,0.00,0,0,0,0 +28-04-2023 11:41:00,17944.45,17946.00,17944.20,17945.35,0.00,0,0,0,0 +28-04-2023 11:40:00,17949.15,17949.15,17944.60,17945.00,0.00,0,0,0,0 +28-04-2023 11:39:00,17946.85,17949.25,17946.75,17949.25,0.00,0,0,0,0 +28-04-2023 11:38:00,17940.85,17947.75,17940.85,17947.50,0.00,0,0,0,0 +28-04-2023 11:37:00,17943.80,17943.95,17940.35,17941.45,0.00,0,0,0,0 +28-04-2023 11:36:00,17939.00,17944.20,17939.00,17943.75,0.00,0,0,0,0 +28-04-2023 11:35:00,17939.20,17940.05,17937.30,17938.85,0.00,0,0,0,0 +28-04-2023 11:34:00,17946.00,17946.00,17938.10,17940.20,0.00,0,0,0,0 +28-04-2023 11:33:00,17947.95,17948.35,17945.40,17946.05,0.00,0,0,0,0 +28-04-2023 11:32:00,17948.95,17949.85,17947.65,17948.40,0.00,0,0,0,0 +28-04-2023 11:31:00,17949.45,17950.95,17947.05,17949.25,0.00,0,0,0,0 +28-04-2023 11:30:00,17942.10,17950.50,17942.10,17950.05,0.00,0,0,0,0 +28-04-2023 11:29:00,17945.45,17948.30,17943.45,17943.95,0.00,0,0,0,0 +28-04-2023 11:28:00,17938.95,17945.60,17937.70,17945.60,0.00,0,0,0,0 +28-04-2023 11:27:00,17941.70,17942.60,17937.60,17938.70,0.00,0,0,0,0 +28-04-2023 11:26:00,17946.00,17946.85,17940.85,17940.85,0.00,0,0,0,0 +28-04-2023 11:25:00,17943.40,17946.90,17941.90,17946.75,0.00,0,0,0,0 +28-04-2023 11:24:00,17939.50,17943.30,17937.70,17943.25,0.00,0,0,0,0 +28-04-2023 11:23:00,17937.25,17939.30,17935.35,17939.30,0.00,0,0,0,0 +28-04-2023 11:22:00,17939.00,17939.95,17937.65,17937.70,0.00,0,0,0,0 +28-04-2023 11:21:00,17941.90,17942.20,17938.20,17938.70,0.00,0,0,0,0 +28-04-2023 11:20:00,17943.30,17943.80,17941.15,17942.15,0.00,0,0,0,0 +28-04-2023 11:19:00,17944.50,17944.75,17942.00,17943.85,0.00,0,0,0,0 +28-04-2023 11:18:00,17945.20,17946.10,17944.70,17944.85,0.00,0,0,0,0 +28-04-2023 11:17:00,17948.65,17949.00,17944.25,17945.00,0.00,0,0,0,0 +28-04-2023 11:16:00,17947.50,17950.80,17947.50,17948.70,0.00,0,0,0,0 +28-04-2023 11:15:00,17946.10,17949.10,17946.10,17947.95,0.00,0,0,0,0 +28-04-2023 11:14:00,17943.40,17946.20,17942.35,17946.20,0.00,0,0,0,0 +28-04-2023 11:13:00,17943.70,17944.15,17941.95,17943.85,0.00,0,0,0,0 +28-04-2023 11:12:00,17941.60,17944.60,17940.70,17944.35,0.00,0,0,0,0 +28-04-2023 11:11:00,17947.65,17947.75,17940.75,17941.35,0.00,0,0,0,0 +28-04-2023 11:10:00,17947.60,17948.60,17946.55,17948.35,0.00,0,0,0,0 +28-04-2023 11:09:00,17946.15,17948.35,17945.30,17948.35,0.00,0,0,0,0 +28-04-2023 11:08:00,17945.90,17947.40,17944.85,17946.40,0.00,0,0,0,0 +28-04-2023 11:07:00,17945.40,17947.30,17945.05,17945.80,0.00,0,0,0,0 +28-04-2023 11:06:00,17939.60,17945.35,17938.90,17945.35,0.00,0,0,0,0 +28-04-2023 11:05:00,17935.85,17940.60,17935.50,17939.30,0.00,0,0,0,0 +28-04-2023 11:04:00,17933.85,17938.15,17933.25,17935.60,0.00,0,0,0,0 +28-04-2023 11:03:00,17931.55,17934.25,17930.80,17934.20,0.00,0,0,0,0 +28-04-2023 11:02:00,17934.90,17935.55,17931.00,17932.20,0.00,0,0,0,0 +28-04-2023 11:01:00,17932.25,17934.75,17931.35,17934.45,0.00,0,0,0,0 +28-04-2023 11:00:00,17931.75,17934.90,17931.50,17933.15,0.00,0,0,0,0 +28-04-2023 10:59:00,17928.90,17932.25,17928.40,17931.70,0.00,0,0,0,0 +28-04-2023 10:58:00,17932.75,17933.40,17924.30,17928.45,0.00,0,0,0,0 +28-04-2023 10:57:00,17930.95,17933.25,17930.40,17932.45,0.00,0,0,0,0 +28-04-2023 10:56:00,17931.15,17931.60,17927.45,17930.55,0.00,0,0,0,0 +28-04-2023 10:55:00,17925.95,17931.05,17925.80,17930.25,0.00,0,0,0,0 +28-04-2023 10:54:00,17924.65,17926.55,17924.65,17925.65,0.00,0,0,0,0 +28-04-2023 10:53:00,17925.95,17926.25,17923.80,17924.85,0.00,0,0,0,0 +28-04-2023 10:52:00,17928.50,17929.10,17925.25,17927.05,0.00,0,0,0,0 +28-04-2023 10:51:00,17926.95,17930.20,17926.15,17928.80,0.00,0,0,0,0 +28-04-2023 10:50:00,17919.85,17926.85,17919.55,17926.25,0.00,0,0,0,0 +28-04-2023 10:49:00,17915.65,17921.70,17915.25,17920.25,0.00,0,0,0,0 +28-04-2023 10:48:00,17911.50,17916.25,17911.05,17914.80,0.00,0,0,0,0 +28-04-2023 10:47:00,17905.15,17911.90,17904.65,17911.15,0.00,0,0,0,0 +28-04-2023 10:46:00,17905.40,17905.85,17903.95,17905.45,0.00,0,0,0,0 +28-04-2023 10:45:00,17907.20,17907.60,17905.50,17905.50,0.00,0,0,0,0 +28-04-2023 10:44:00,17908.95,17908.95,17906.85,17907.35,0.00,0,0,0,0 +28-04-2023 10:43:00,17912.95,17912.95,17907.45,17908.15,0.00,0,0,0,0 +28-04-2023 10:42:00,17910.10,17912.70,17909.30,17912.70,0.00,0,0,0,0 +28-04-2023 10:41:00,17909.65,17910.45,17907.85,17909.35,0.00,0,0,0,0 +28-04-2023 10:40:00,17908.30,17909.40,17907.05,17908.95,0.00,0,0,0,0 +28-04-2023 10:39:00,17910.55,17911.35,17905.15,17908.25,0.00,0,0,0,0 +28-04-2023 10:38:00,17915.45,17915.45,17910.50,17910.50,0.00,0,0,0,0 +28-04-2023 10:37:00,17908.45,17915.20,17908.45,17915.05,0.00,0,0,0,0 +28-04-2023 10:36:00,17910.75,17910.75,17906.80,17908.90,0.00,0,0,0,0 +28-04-2023 10:35:00,17910.35,17910.35,17908.20,17910.30,0.00,0,0,0,0 +28-04-2023 10:34:00,17914.25,17914.35,17909.15,17910.50,0.00,0,0,0,0 +28-04-2023 10:33:00,17914.30,17915.40,17911.95,17913.35,0.00,0,0,0,0 +28-04-2023 10:32:00,17911.30,17914.75,17911.30,17914.00,0.00,0,0,0,0 +28-04-2023 10:31:00,17909.10,17910.60,17908.55,17910.60,0.00,0,0,0,0 +28-04-2023 10:30:00,17910.45,17911.35,17908.15,17909.00,0.00,0,0,0,0 +28-04-2023 10:29:00,17909.15,17910.50,17908.90,17910.00,0.00,0,0,0,0 +28-04-2023 10:28:00,17907.95,17910.80,17907.75,17908.80,0.00,0,0,0,0 +28-04-2023 10:27:00,17909.60,17909.60,17906.85,17907.90,0.00,0,0,0,0 +28-04-2023 10:26:00,17905.60,17909.65,17905.60,17909.55,0.00,0,0,0,0 +28-04-2023 10:25:00,17906.20,17907.30,17904.50,17905.80,0.00,0,0,0,0 +28-04-2023 10:24:00,17900.30,17906.85,17899.20,17906.10,0.00,0,0,0,0 +28-04-2023 10:23:00,17900.35,17901.90,17900.15,17900.40,0.00,0,0,0,0 +28-04-2023 10:22:00,17902.20,17903.65,17898.45,17899.75,0.00,0,0,0,0 +28-04-2023 10:21:00,17897.25,17902.20,17897.05,17901.90,0.00,0,0,0,0 +28-04-2023 10:20:00,17897.50,17900.90,17896.40,17897.60,0.00,0,0,0,0 +28-04-2023 10:19:00,17897.30,17899.40,17896.30,17898.00,0.00,0,0,0,0 +28-04-2023 10:18:00,17893.90,17897.70,17893.90,17897.40,0.00,0,0,0,0 +28-04-2023 10:17:00,17897.00,17897.25,17891.40,17894.10,0.00,0,0,0,0 +28-04-2023 10:16:00,17893.00,17897.15,17892.55,17896.50,0.00,0,0,0,0 +28-04-2023 10:15:00,17889.00,17894.20,17887.45,17892.25,0.00,0,0,0,0 +28-04-2023 10:14:00,17892.15,17892.60,17885.80,17889.20,0.00,0,0,0,0 +28-04-2023 10:13:00,17892.75,17893.35,17890.60,17892.70,0.00,0,0,0,0 +28-04-2023 10:12:00,17899.80,17900.40,17890.85,17892.70,0.00,0,0,0,0 +28-04-2023 10:11:00,17898.70,17901.40,17897.70,17899.85,0.00,0,0,0,0 +28-04-2023 10:10:00,17908.50,17908.50,17896.05,17899.55,0.00,0,0,0,0 +28-04-2023 10:09:00,17911.05,17911.05,17906.75,17908.00,0.00,0,0,0,0 +28-04-2023 10:08:00,17913.95,17915.10,17910.40,17910.40,0.00,0,0,0,0 +28-04-2023 10:07:00,17912.00,17913.55,17910.85,17913.50,0.00,0,0,0,0 +28-04-2023 10:06:00,17910.90,17912.80,17906.25,17912.10,0.00,0,0,0,0 +28-04-2023 10:05:00,17911.80,17912.10,17909.85,17910.95,0.00,0,0,0,0 +28-04-2023 10:04:00,17911.90,17912.70,17909.60,17911.60,0.00,0,0,0,0 +28-04-2023 10:03:00,17917.50,17917.75,17911.70,17911.80,0.00,0,0,0,0 +28-04-2023 10:02:00,17913.30,17919.55,17913.20,17918.10,0.00,0,0,0,0 +28-04-2023 10:01:00,17911.50,17913.70,17909.75,17913.45,0.00,0,0,0,0 +28-04-2023 10:00:00,17912.90,17919.60,17910.65,17910.65,0.00,0,0,0,0 +28-04-2023 09:59:00,17911.10,17916.00,17911.10,17912.75,0.00,0,0,0,0 +28-04-2023 09:58:00,17913.85,17913.85,17910.20,17911.55,0.00,0,0,0,0 +28-04-2023 09:57:00,17908.90,17915.65,17907.80,17914.45,0.00,0,0,0,0 +28-04-2023 09:56:00,17917.45,17919.20,17908.50,17909.30,0.00,0,0,0,0 +28-04-2023 09:55:00,17919.30,17921.55,17916.15,17917.25,0.00,0,0,0,0 +28-04-2023 09:54:00,17915.65,17920.30,17914.95,17919.70,0.00,0,0,0,0 +28-04-2023 09:53:00,17922.65,17923.15,17914.65,17915.30,0.00,0,0,0,0 +28-04-2023 09:52:00,17911.70,17922.30,17911.40,17922.30,0.00,0,0,0,0 +28-04-2023 09:51:00,17912.85,17913.50,17909.30,17912.00,0.00,0,0,0,0 +28-04-2023 09:50:00,17909.60,17913.35,17908.50,17913.35,0.00,0,0,0,0 +28-04-2023 09:49:00,17912.35,17912.35,17905.30,17909.30,0.00,0,0,0,0 +28-04-2023 09:48:00,17908.00,17913.65,17906.00,17912.65,0.00,0,0,0,0 +28-04-2023 09:47:00,17910.40,17910.65,17906.95,17908.15,0.00,0,0,0,0 +28-04-2023 09:46:00,17912.20,17914.65,17908.85,17910.05,0.00,0,0,0,0 +28-04-2023 09:45:00,17911.70,17912.95,17908.25,17911.65,0.00,0,0,0,0 +28-04-2023 09:44:00,17916.90,17917.10,17910.60,17911.75,0.00,0,0,0,0 +28-04-2023 09:43:00,17911.40,17918.45,17909.60,17916.15,0.00,0,0,0,0 +28-04-2023 09:42:00,17909.75,17911.85,17909.20,17910.95,0.00,0,0,0,0 +28-04-2023 09:41:00,17911.60,17915.50,17909.95,17909.95,0.00,0,0,0,0 +28-04-2023 09:40:00,17908.80,17913.35,17907.80,17912.25,0.00,0,0,0,0 +28-04-2023 09:39:00,17913.10,17913.10,17907.05,17908.55,0.00,0,0,0,0 +28-04-2023 09:38:00,17909.20,17915.90,17909.20,17912.25,0.00,0,0,0,0 +28-04-2023 09:37:00,17916.85,17917.45,17907.55,17909.05,0.00,0,0,0,0 +28-04-2023 09:36:00,17913.45,17922.50,17912.85,17916.75,0.00,0,0,0,0 +28-04-2023 09:35:00,17916.15,17918.55,17913.50,17913.50,0.00,0,0,0,0 +28-04-2023 09:34:00,17916.20,17918.50,17914.15,17915.65,0.00,0,0,0,0 +28-04-2023 09:33:00,17914.15,17918.70,17911.25,17916.80,0.00,0,0,0,0 +28-04-2023 09:32:00,17913.30,17915.00,17907.60,17914.00,0.00,0,0,0,0 +28-04-2023 09:31:00,17906.25,17913.05,17906.25,17913.00,0.00,0,0,0,0 +28-04-2023 09:30:00,17897.95,17909.20,17896.75,17905.85,0.00,0,0,0,0 +28-04-2023 09:29:00,17898.70,17901.00,17895.70,17896.80,0.00,0,0,0,0 +28-04-2023 09:28:00,17907.75,17907.75,17898.85,17898.90,0.00,0,0,0,0 +28-04-2023 09:27:00,17904.85,17908.70,17900.75,17907.45,0.00,0,0,0,0 +28-04-2023 09:26:00,17906.50,17908.45,17902.05,17904.25,0.00,0,0,0,0 +28-04-2023 09:25:00,17903.40,17908.00,17898.25,17905.55,0.00,0,0,0,0 +28-04-2023 09:24:00,17919.00,17921.90,17902.35,17903.55,0.00,0,0,0,0 +28-04-2023 09:23:00,17916.35,17919.85,17913.00,17919.25,0.00,0,0,0,0 +28-04-2023 09:22:00,17920.05,17920.05,17913.50,17916.40,0.00,0,0,0,0 +28-04-2023 09:21:00,17921.55,17925.25,17917.25,17921.40,0.00,0,0,0,0 +28-04-2023 09:20:00,17928.10,17931.55,17919.15,17922.50,0.00,0,0,0,0 +28-04-2023 09:19:00,17936.90,17936.90,17925.85,17928.35,0.00,0,0,0,0 +28-04-2023 09:18:00,17936.35,17937.00,17929.55,17935.55,0.00,0,0,0,0 +28-04-2023 09:17:00,17939.35,17940.85,17933.95,17936.80,0.00,0,0,0,0 +28-04-2023 09:16:00,17944.40,17945.10,17934.85,17937.75,0.00,0,0,0,0 +28-04-2023 09:15:00,17948.90,17956.90,17935.25,17944.60,0.00,0,0,0,0 +28-04-2023 09:06:00,17949.15,17953.10,17946.35,17947.50,0.00,0,0,0,0 +28-04-2023 09:05:00,17916.80,17951.05,17916.60,17949.45,0.00,0,0,0,0 +28-04-2023 09:04:00,17918.20,17918.20,17904.60,17916.00,0.00,0,0,0,0 +28-04-2023 09:03:00,17897.90,17924.60,17897.90,17918.00,0.00,0,0,0,0 +28-04-2023 09:02:00,17873.00,17906.65,17873.00,17897.20,0.00,0,0,0,0 +28-04-2023 09:01:00,17863.40,17890.35,17797.85,17873.20,0.00,0,0,0,0 +28-04-2023 09:00:00,17901.65,17901.65,17785.65,17864.25,0.00,0,0,0,0 +27-04-2023 15:31:00,17915.80,17915.80,17915.05,17915.05,0.00,0,0,0,0 +27-04-2023 15:30:39,17920.05,17920.05,17920.05,17920.05,0.00,0,0,0,0 +27-04-2023 15:29:00,17918.75,17923.20,17916.35,17923.20,0.00,0,0,0,0 +27-04-2023 15:28:00,17925.65,17926.85,17919.20,17920.20,0.00,0,0,0,0 +27-04-2023 15:27:00,17928.50,17930.25,17923.15,17925.05,0.00,0,0,0,0 +27-04-2023 15:26:00,17927.50,17931.25,17925.70,17927.35,0.00,0,0,0,0 +27-04-2023 15:25:00,17928.20,17930.45,17925.20,17928.50,0.00,0,0,0,0 +27-04-2023 15:24:00,17926.95,17930.05,17926.15,17929.65,0.00,0,0,0,0 +27-04-2023 15:23:00,17924.05,17928.60,17922.90,17928.20,0.00,0,0,0,0 +27-04-2023 15:22:00,17925.55,17927.20,17923.25,17926.05,0.00,0,0,0,0 +27-04-2023 15:21:00,17923.45,17927.25,17922.90,17925.35,0.00,0,0,0,0 +27-04-2023 15:20:00,17923.95,17926.40,17921.05,17925.05,0.00,0,0,0,0 +27-04-2023 15:19:00,17923.45,17926.80,17922.50,17925.90,0.00,0,0,0,0 +27-04-2023 15:18:00,17922.55,17926.55,17921.85,17925.80,0.00,0,0,0,0 +27-04-2023 15:17:00,17919.15,17924.75,17918.20,17924.25,0.00,0,0,0,0 +27-04-2023 15:16:00,17916.45,17921.15,17914.05,17919.85,0.00,0,0,0,0 +27-04-2023 15:15:00,17920.20,17921.25,17916.60,17916.60,0.00,0,0,0,0 +27-04-2023 15:14:00,17919.15,17920.95,17917.10,17920.95,0.00,0,0,0,0 +27-04-2023 15:13:00,17915.00,17920.45,17915.00,17919.90,0.00,0,0,0,0 +27-04-2023 15:12:00,17917.45,17918.40,17915.15,17915.75,0.00,0,0,0,0 +27-04-2023 15:11:00,17912.10,17917.65,17911.35,17917.35,0.00,0,0,0,0 +27-04-2023 15:10:00,17905.80,17912.65,17905.80,17912.65,0.00,0,0,0,0 +27-04-2023 15:09:00,17907.10,17909.40,17905.85,17907.20,0.00,0,0,0,0 +27-04-2023 15:08:00,17907.10,17909.15,17905.45,17906.65,0.00,0,0,0,0 +27-04-2023 15:07:00,17905.70,17907.55,17904.35,17907.20,0.00,0,0,0,0 +27-04-2023 15:06:00,17902.80,17905.65,17902.45,17905.65,0.00,0,0,0,0 +27-04-2023 15:05:00,17896.35,17903.30,17895.30,17901.45,0.00,0,0,0,0 +27-04-2023 15:04:00,17894.35,17896.65,17892.00,17895.40,0.00,0,0,0,0 +27-04-2023 15:03:00,17894.10,17895.00,17890.45,17894.45,0.00,0,0,0,0 +27-04-2023 15:02:00,17896.80,17898.70,17893.60,17894.90,0.00,0,0,0,0 +27-04-2023 15:01:00,17888.25,17896.45,17887.70,17896.20,0.00,0,0,0,0 +27-04-2023 15:00:00,17886.30,17891.15,17884.80,17887.20,0.00,0,0,0,0 +27-04-2023 14:59:00,17888.75,17891.25,17887.60,17887.70,0.00,0,0,0,0 +27-04-2023 14:58:00,17886.25,17888.45,17884.20,17888.25,0.00,0,0,0,0 +27-04-2023 14:57:00,17881.20,17887.75,17881.20,17886.20,0.00,0,0,0,0 +27-04-2023 14:56:00,17884.00,17884.35,17880.35,17880.60,0.00,0,0,0,0 +27-04-2023 14:55:00,17886.60,17886.95,17880.25,17882.60,0.00,0,0,0,0 +27-04-2023 14:54:00,17884.35,17888.70,17884.35,17886.30,0.00,0,0,0,0 +27-04-2023 14:53:00,17881.85,17884.90,17878.25,17884.55,0.00,0,0,0,0 +27-04-2023 14:52:00,17888.00,17888.00,17882.20,17882.20,0.00,0,0,0,0 +27-04-2023 14:51:00,17886.90,17889.05,17885.85,17888.05,0.00,0,0,0,0 +27-04-2023 14:50:00,17887.55,17890.75,17886.60,17886.60,0.00,0,0,0,0 +27-04-2023 14:49:00,17890.05,17890.70,17886.30,17887.80,0.00,0,0,0,0 +27-04-2023 14:48:00,17886.20,17891.65,17885.80,17890.35,0.00,0,0,0,0 +27-04-2023 14:47:00,17885.80,17886.95,17884.45,17885.70,0.00,0,0,0,0 +27-04-2023 14:46:00,17891.90,17892.00,17885.50,17885.55,0.00,0,0,0,0 +27-04-2023 14:45:00,17891.10,17895.40,17891.10,17891.50,0.00,0,0,0,0 +27-04-2023 14:44:00,17886.40,17891.05,17883.70,17891.05,0.00,0,0,0,0 +27-04-2023 14:43:00,17886.40,17886.70,17883.60,17885.95,0.00,0,0,0,0 +27-04-2023 14:42:00,17883.65,17888.10,17882.90,17886.25,0.00,0,0,0,0 +27-04-2023 14:41:00,17879.05,17884.50,17879.05,17884.10,0.00,0,0,0,0 +27-04-2023 14:40:00,17881.35,17881.85,17877.95,17878.85,0.00,0,0,0,0 +27-04-2023 14:39:00,17879.40,17884.30,17878.65,17881.70,0.00,0,0,0,0 +27-04-2023 14:38:00,17880.90,17880.90,17878.50,17878.60,0.00,0,0,0,0 +27-04-2023 14:37:00,17877.50,17881.55,17877.45,17880.55,0.00,0,0,0,0 +27-04-2023 14:36:00,17880.50,17880.60,17878.00,17878.25,0.00,0,0,0,0 +27-04-2023 14:35:00,17883.20,17885.20,17880.25,17880.55,0.00,0,0,0,0 +27-04-2023 14:34:00,17883.40,17885.15,17882.80,17883.10,0.00,0,0,0,0 +27-04-2023 14:33:00,17880.05,17884.40,17880.05,17883.95,0.00,0,0,0,0 +27-04-2023 14:32:00,17879.85,17881.35,17878.85,17880.60,0.00,0,0,0,0 +27-04-2023 14:31:00,17873.65,17880.10,17873.65,17880.00,0.00,0,0,0,0 +27-04-2023 14:30:00,17874.35,17877.20,17873.75,17873.75,0.00,0,0,0,0 +27-04-2023 14:29:00,17872.90,17877.35,17872.90,17875.30,0.00,0,0,0,0 +27-04-2023 14:28:00,17874.60,17876.55,17871.00,17873.40,0.00,0,0,0,0 +27-04-2023 14:27:00,17872.10,17876.75,17871.65,17874.90,0.00,0,0,0,0 +27-04-2023 14:26:00,17870.40,17872.55,17867.90,17871.70,0.00,0,0,0,0 +27-04-2023 14:25:00,17873.90,17876.15,17869.75,17869.75,0.00,0,0,0,0 +27-04-2023 14:24:00,17869.55,17874.15,17869.55,17874.15,0.00,0,0,0,0 +27-04-2023 14:23:00,17863.30,17870.60,17863.30,17869.60,0.00,0,0,0,0 +27-04-2023 14:22:00,17864.75,17869.15,17863.45,17863.45,0.00,0,0,0,0 +27-04-2023 14:21:00,17868.00,17868.00,17859.50,17862.60,0.00,0,0,0,0 +27-04-2023 14:20:00,17873.70,17873.70,17866.25,17867.50,0.00,0,0,0,0 +27-04-2023 14:19:00,17872.30,17875.25,17871.20,17873.45,0.00,0,0,0,0 +27-04-2023 14:18:00,17880.85,17881.65,17872.75,17872.80,0.00,0,0,0,0 +27-04-2023 14:17:00,17872.45,17881.75,17872.15,17880.95,0.00,0,0,0,0 +27-04-2023 14:16:00,17880.65,17881.25,17871.70,17872.50,0.00,0,0,0,0 +27-04-2023 14:15:00,17884.10,17885.05,17877.85,17880.45,0.00,0,0,0,0 +27-04-2023 14:14:00,17885.95,17889.35,17884.15,17884.40,0.00,0,0,0,0 +27-04-2023 14:13:00,17888.75,17889.25,17884.45,17885.85,0.00,0,0,0,0 +27-04-2023 14:12:00,17887.35,17890.15,17887.15,17888.85,0.00,0,0,0,0 +27-04-2023 14:11:00,17885.15,17889.40,17884.80,17888.10,0.00,0,0,0,0 +27-04-2023 14:10:00,17889.00,17890.25,17884.15,17884.40,0.00,0,0,0,0 +27-04-2023 14:09:00,17888.70,17890.45,17887.35,17889.25,0.00,0,0,0,0 +27-04-2023 14:08:00,17886.40,17889.40,17885.60,17888.55,0.00,0,0,0,0 +27-04-2023 14:07:00,17887.10,17888.25,17885.75,17886.50,0.00,0,0,0,0 +27-04-2023 14:06:00,17889.00,17889.60,17886.35,17886.75,0.00,0,0,0,0 +27-04-2023 14:05:00,17888.15,17890.45,17887.15,17889.50,0.00,0,0,0,0 +27-04-2023 14:04:00,17890.95,17890.95,17887.50,17887.90,0.00,0,0,0,0 +27-04-2023 14:03:00,17885.35,17891.40,17885.35,17891.05,0.00,0,0,0,0 +27-04-2023 14:02:00,17887.15,17887.45,17882.60,17885.95,0.00,0,0,0,0 +27-04-2023 14:01:00,17882.15,17887.85,17881.80,17886.80,0.00,0,0,0,0 +27-04-2023 14:00:00,17889.05,17889.25,17882.20,17882.20,0.00,0,0,0,0 +27-04-2023 13:59:00,17883.55,17891.05,17882.50,17888.50,0.00,0,0,0,0 +27-04-2023 13:58:00,17882.20,17884.70,17880.60,17883.80,0.00,0,0,0,0 +27-04-2023 13:57:00,17884.10,17884.85,17881.70,17882.00,0.00,0,0,0,0 +27-04-2023 13:56:00,17880.15,17884.20,17880.15,17884.00,0.00,0,0,0,0 +27-04-2023 13:55:00,17876.15,17881.30,17876.15,17880.35,0.00,0,0,0,0 +27-04-2023 13:54:00,17871.20,17876.80,17870.15,17876.05,0.00,0,0,0,0 +27-04-2023 13:53:00,17873.95,17874.55,17870.15,17870.85,0.00,0,0,0,0 +27-04-2023 13:52:00,17875.85,17877.25,17873.20,17873.40,0.00,0,0,0,0 +27-04-2023 13:51:00,17873.15,17876.60,17871.95,17875.75,0.00,0,0,0,0 +27-04-2023 13:50:00,17873.65,17876.00,17871.70,17873.35,0.00,0,0,0,0 +27-04-2023 13:49:00,17876.85,17878.40,17873.75,17873.75,0.00,0,0,0,0 +27-04-2023 13:48:00,17877.15,17881.05,17877.10,17877.45,0.00,0,0,0,0 +27-04-2023 13:47:00,17876.95,17879.55,17876.60,17877.45,0.00,0,0,0,0 +27-04-2023 13:46:00,17876.65,17878.35,17874.00,17876.75,0.00,0,0,0,0 +27-04-2023 13:45:00,17877.90,17880.90,17876.10,17876.10,0.00,0,0,0,0 +27-04-2023 13:44:00,17877.50,17878.75,17876.25,17878.25,0.00,0,0,0,0 +27-04-2023 13:43:00,17874.75,17877.55,17874.20,17876.65,0.00,0,0,0,0 +27-04-2023 13:42:00,17876.60,17877.85,17873.55,17874.45,0.00,0,0,0,0 +27-04-2023 13:41:00,17879.15,17879.45,17875.75,17876.30,0.00,0,0,0,0 +27-04-2023 13:40:00,17873.90,17879.80,17873.65,17878.90,0.00,0,0,0,0 +27-04-2023 13:39:00,17879.80,17881.35,17873.70,17874.35,0.00,0,0,0,0 +27-04-2023 13:38:00,17878.70,17881.55,17878.65,17881.10,0.00,0,0,0,0 +27-04-2023 13:37:00,17876.15,17878.80,17874.65,17878.05,0.00,0,0,0,0 +27-04-2023 13:36:00,17881.80,17882.60,17875.80,17875.85,0.00,0,0,0,0 +27-04-2023 13:35:00,17879.70,17883.15,17877.90,17881.90,0.00,0,0,0,0 +27-04-2023 13:34:00,17878.20,17881.05,17877.05,17878.75,0.00,0,0,0,0 +27-04-2023 13:33:00,17875.80,17877.95,17875.00,17877.80,0.00,0,0,0,0 +27-04-2023 13:32:00,17878.45,17879.15,17875.10,17875.65,0.00,0,0,0,0 +27-04-2023 13:31:00,17873.65,17880.95,17873.65,17877.85,0.00,0,0,0,0 +27-04-2023 13:30:00,17873.25,17875.50,17872.50,17873.95,0.00,0,0,0,0 +27-04-2023 13:29:00,17869.60,17873.60,17869.25,17872.60,0.00,0,0,0,0 +27-04-2023 13:28:00,17870.40,17873.05,17868.60,17868.95,0.00,0,0,0,0 +27-04-2023 13:27:00,17867.10,17871.80,17867.10,17870.15,0.00,0,0,0,0 +27-04-2023 13:26:00,17866.35,17870.30,17866.30,17867.60,0.00,0,0,0,0 +27-04-2023 13:25:00,17871.40,17872.90,17867.15,17867.75,0.00,0,0,0,0 +27-04-2023 13:24:00,17871.80,17874.85,17870.50,17870.50,0.00,0,0,0,0 +27-04-2023 13:23:00,17868.45,17872.35,17866.70,17871.35,0.00,0,0,0,0 +27-04-2023 13:22:00,17858.00,17868.95,17857.95,17867.80,0.00,0,0,0,0 +27-04-2023 13:21:00,17857.95,17859.60,17856.95,17857.70,0.00,0,0,0,0 +27-04-2023 13:20:00,17860.20,17861.25,17857.65,17857.70,0.00,0,0,0,0 +27-04-2023 13:19:00,17861.05,17862.30,17859.90,17859.90,0.00,0,0,0,0 +27-04-2023 13:18:00,17860.65,17862.70,17859.50,17860.70,0.00,0,0,0,0 +27-04-2023 13:17:00,17858.45,17862.00,17858.45,17860.30,0.00,0,0,0,0 +27-04-2023 13:16:00,17854.60,17860.70,17853.55,17858.95,0.00,0,0,0,0 +27-04-2023 13:15:00,17851.85,17854.65,17851.85,17852.90,0.00,0,0,0,0 +27-04-2023 13:14:00,17851.35,17853.65,17851.30,17852.00,0.00,0,0,0,0 +27-04-2023 13:13:00,17849.30,17852.55,17848.20,17851.05,0.00,0,0,0,0 +27-04-2023 13:12:00,17847.70,17849.90,17846.35,17848.50,0.00,0,0,0,0 +27-04-2023 13:11:00,17849.35,17851.25,17846.30,17847.80,0.00,0,0,0,0 +27-04-2023 13:10:00,17842.75,17849.75,17842.75,17848.15,0.00,0,0,0,0 +27-04-2023 13:09:00,17844.60,17846.05,17842.65,17843.30,0.00,0,0,0,0 +27-04-2023 13:08:00,17844.85,17847.05,17844.00,17844.55,0.00,0,0,0,0 +27-04-2023 13:07:00,17844.40,17846.45,17844.15,17844.80,0.00,0,0,0,0 +27-04-2023 13:06:00,17843.25,17845.90,17843.25,17844.35,0.00,0,0,0,0 +27-04-2023 13:05:00,17847.80,17848.70,17843.20,17843.20,0.00,0,0,0,0 +27-04-2023 13:04:00,17846.25,17849.15,17846.25,17847.85,0.00,0,0,0,0 +27-04-2023 13:03:00,17850.30,17850.30,17842.35,17846.95,0.00,0,0,0,0 +27-04-2023 13:02:00,17848.80,17850.70,17847.80,17850.10,0.00,0,0,0,0 +27-04-2023 13:01:00,17849.45,17852.25,17848.45,17848.45,0.00,0,0,0,0 +27-04-2023 13:00:00,17848.90,17850.45,17848.35,17849.25,0.00,0,0,0,0 +27-04-2023 12:59:00,17848.40,17850.65,17848.40,17849.30,0.00,0,0,0,0 +27-04-2023 12:58:00,17847.65,17849.55,17846.80,17848.60,0.00,0,0,0,0 +27-04-2023 12:57:00,17847.40,17847.85,17843.65,17846.90,0.00,0,0,0,0 +27-04-2023 12:56:00,17849.40,17851.00,17847.85,17847.85,0.00,0,0,0,0 +27-04-2023 12:55:00,17851.45,17852.05,17845.85,17848.50,0.00,0,0,0,0 +27-04-2023 12:54:00,17853.45,17854.45,17851.20,17851.85,0.00,0,0,0,0 +27-04-2023 12:53:00,17851.30,17854.45,17851.10,17853.60,0.00,0,0,0,0 +27-04-2023 12:52:00,17852.65,17853.15,17850.15,17851.75,0.00,0,0,0,0 +27-04-2023 12:51:00,17851.65,17853.05,17850.65,17852.20,0.00,0,0,0,0 +27-04-2023 12:50:00,17853.85,17855.05,17851.10,17851.10,0.00,0,0,0,0 +27-04-2023 12:49:00,17852.75,17854.90,17852.60,17853.90,0.00,0,0,0,0 +27-04-2023 12:48:00,17855.40,17856.00,17850.95,17852.55,0.00,0,0,0,0 +27-04-2023 12:47:00,17850.20,17855.95,17849.85,17855.95,0.00,0,0,0,0 +27-04-2023 12:46:00,17848.35,17851.55,17848.20,17849.95,0.00,0,0,0,0 +27-04-2023 12:45:00,17851.15,17852.00,17847.80,17847.95,0.00,0,0,0,0 +27-04-2023 12:44:00,17850.15,17852.10,17847.90,17850.35,0.00,0,0,0,0 +27-04-2023 12:43:00,17848.15,17853.35,17847.70,17850.55,0.00,0,0,0,0 +27-04-2023 12:42:00,17848.70,17848.85,17846.50,17848.00,0.00,0,0,0,0 +27-04-2023 12:41:00,17851.95,17853.60,17846.30,17847.05,0.00,0,0,0,0 +27-04-2023 12:40:00,17846.85,17851.90,17846.85,17851.80,0.00,0,0,0,0 +27-04-2023 12:39:00,17847.55,17848.40,17844.55,17847.00,0.00,0,0,0,0 +27-04-2023 12:38:00,17847.25,17847.40,17841.95,17847.10,0.00,0,0,0,0 +27-04-2023 12:37:00,17850.25,17851.80,17847.40,17847.40,0.00,0,0,0,0 +27-04-2023 12:36:00,17851.65,17853.00,17846.70,17850.15,0.00,0,0,0,0 +27-04-2023 12:35:00,17848.45,17852.15,17847.80,17849.95,0.00,0,0,0,0 +27-04-2023 12:34:00,17851.15,17852.25,17846.90,17848.30,0.00,0,0,0,0 +27-04-2023 12:33:00,17848.40,17852.25,17848.25,17851.10,0.00,0,0,0,0 +27-04-2023 12:32:00,17851.30,17852.55,17846.25,17848.00,0.00,0,0,0,0 +27-04-2023 12:31:00,17850.85,17853.35,17850.85,17851.45,0.00,0,0,0,0 +27-04-2023 12:30:00,17848.50,17852.70,17847.60,17851.90,0.00,0,0,0,0 +27-04-2023 12:29:00,17843.50,17848.35,17842.90,17847.95,0.00,0,0,0,0 +27-04-2023 12:28:00,17844.05,17844.60,17842.30,17843.60,0.00,0,0,0,0 +27-04-2023 12:27:00,17844.65,17847.10,17844.05,17844.15,0.00,0,0,0,0 +27-04-2023 12:26:00,17845.15,17847.05,17844.30,17845.05,0.00,0,0,0,0 +27-04-2023 12:25:00,17843.55,17847.20,17843.15,17845.30,0.00,0,0,0,0 +27-04-2023 12:24:00,17845.90,17846.00,17843.00,17843.70,0.00,0,0,0,0 +27-04-2023 12:23:00,17845.00,17846.35,17844.15,17845.25,0.00,0,0,0,0 +27-04-2023 12:22:00,17841.60,17844.10,17841.00,17843.05,0.00,0,0,0,0 +27-04-2023 12:21:00,17843.75,17845.75,17841.90,17842.20,0.00,0,0,0,0 +27-04-2023 12:20:00,17842.75,17846.35,17841.30,17843.35,0.00,0,0,0,0 +27-04-2023 12:19:00,17841.55,17844.65,17841.35,17842.35,0.00,0,0,0,0 +27-04-2023 12:18:00,17840.45,17841.85,17836.75,17841.85,0.00,0,0,0,0 +27-04-2023 12:17:00,17845.85,17846.80,17840.60,17841.75,0.00,0,0,0,0 +27-04-2023 12:16:00,17848.25,17848.35,17843.75,17845.60,0.00,0,0,0,0 +27-04-2023 12:15:00,17848.15,17850.50,17846.75,17847.50,0.00,0,0,0,0 +27-04-2023 12:14:00,17849.10,17851.45,17847.15,17848.35,0.00,0,0,0,0 +27-04-2023 12:13:00,17854.80,17856.65,17848.65,17850.15,0.00,0,0,0,0 +27-04-2023 12:12:00,17855.70,17857.40,17853.80,17854.00,0.00,0,0,0,0 +27-04-2023 12:11:00,17852.50,17857.25,17852.05,17855.85,0.00,0,0,0,0 +27-04-2023 12:10:00,17854.60,17856.20,17852.25,17852.25,0.00,0,0,0,0 +27-04-2023 12:09:00,17854.50,17855.65,17853.30,17854.30,0.00,0,0,0,0 +27-04-2023 12:08:00,17856.60,17857.90,17853.70,17854.70,0.00,0,0,0,0 +27-04-2023 12:07:00,17855.20,17857.10,17854.30,17856.85,0.00,0,0,0,0 +27-04-2023 12:06:00,17852.70,17857.15,17851.15,17855.00,0.00,0,0,0,0 +27-04-2023 12:05:00,17854.85,17857.05,17853.60,17853.90,0.00,0,0,0,0 +27-04-2023 12:04:00,17855.70,17856.85,17853.85,17854.50,0.00,0,0,0,0 +27-04-2023 12:03:00,17852.70,17855.60,17851.20,17855.40,0.00,0,0,0,0 +27-04-2023 12:02:00,17853.80,17853.80,17850.20,17852.60,0.00,0,0,0,0 +27-04-2023 12:01:00,17855.65,17856.60,17851.95,17853.20,0.00,0,0,0,0 +27-04-2023 12:00:00,17854.40,17858.05,17854.40,17855.45,0.00,0,0,0,0 +27-04-2023 11:59:00,17853.95,17856.75,17853.35,17855.65,0.00,0,0,0,0 +27-04-2023 11:58:00,17856.90,17857.20,17853.00,17854.20,0.00,0,0,0,0 +27-04-2023 11:57:00,17858.30,17858.95,17855.15,17855.40,0.00,0,0,0,0 +27-04-2023 11:56:00,17853.40,17856.95,17852.20,17856.40,0.00,0,0,0,0 +27-04-2023 11:55:00,17854.55,17854.55,17850.60,17852.45,0.00,0,0,0,0 +27-04-2023 11:54:00,17854.05,17856.35,17853.70,17853.70,0.00,0,0,0,0 +27-04-2023 11:53:00,17857.55,17857.95,17852.15,17853.55,0.00,0,0,0,0 +27-04-2023 11:52:00,17854.95,17857.45,17853.20,17856.60,0.00,0,0,0,0 +27-04-2023 11:51:00,17852.80,17855.05,17852.10,17854.35,0.00,0,0,0,0 +27-04-2023 11:50:00,17847.55,17852.65,17847.20,17851.85,0.00,0,0,0,0 +27-04-2023 11:49:00,17845.65,17847.00,17844.45,17846.60,0.00,0,0,0,0 +27-04-2023 11:48:00,17843.00,17845.95,17842.30,17845.00,0.00,0,0,0,0 +27-04-2023 11:47:00,17842.85,17844.60,17841.70,17842.85,0.00,0,0,0,0 +27-04-2023 11:46:00,17841.50,17843.80,17841.25,17843.05,0.00,0,0,0,0 +27-04-2023 11:45:00,17846.25,17846.75,17840.95,17841.95,0.00,0,0,0,0 +27-04-2023 11:44:00,17844.20,17848.60,17844.20,17846.45,0.00,0,0,0,0 +27-04-2023 11:43:00,17844.75,17845.90,17842.45,17844.35,0.00,0,0,0,0 +27-04-2023 11:42:00,17839.25,17845.30,17839.25,17844.30,0.00,0,0,0,0 +27-04-2023 11:41:00,17841.80,17841.80,17838.95,17839.70,0.00,0,0,0,0 +27-04-2023 11:40:00,17842.60,17845.25,17841.65,17841.95,0.00,0,0,0,0 +27-04-2023 11:39:00,17848.25,17848.25,17841.10,17841.70,0.00,0,0,0,0 +27-04-2023 11:38:00,17851.85,17852.05,17847.75,17848.30,0.00,0,0,0,0 +27-04-2023 11:37:00,17848.55,17851.60,17847.85,17851.55,0.00,0,0,0,0 +27-04-2023 11:36:00,17850.60,17850.60,17847.00,17847.95,0.00,0,0,0,0 +27-04-2023 11:35:00,17850.60,17851.20,17847.20,17850.95,0.00,0,0,0,0 +27-04-2023 11:34:00,17851.85,17852.45,17850.15,17850.75,0.00,0,0,0,0 +27-04-2023 11:33:00,17851.55,17852.40,17850.25,17851.75,0.00,0,0,0,0 +27-04-2023 11:32:00,17846.55,17851.65,17844.65,17851.40,0.00,0,0,0,0 +27-04-2023 11:31:00,17846.80,17848.25,17845.40,17847.15,0.00,0,0,0,0 +27-04-2023 11:30:00,17843.40,17846.65,17842.65,17846.30,0.00,0,0,0,0 +27-04-2023 11:29:00,17843.05,17845.00,17840.70,17843.30,0.00,0,0,0,0 +27-04-2023 11:28:00,17843.15,17844.15,17841.90,17843.90,0.00,0,0,0,0 +27-04-2023 11:27:00,17842.90,17844.85,17841.65,17843.40,0.00,0,0,0,0 +27-04-2023 11:26:00,17844.70,17844.70,17840.80,17843.10,0.00,0,0,0,0 +27-04-2023 11:25:00,17841.10,17845.95,17841.10,17844.30,0.00,0,0,0,0 +27-04-2023 11:24:00,17839.00,17841.05,17836.90,17840.90,0.00,0,0,0,0 +27-04-2023 11:23:00,17843.20,17843.95,17838.95,17839.80,0.00,0,0,0,0 +27-04-2023 11:22:00,17837.85,17843.40,17836.40,17843.35,0.00,0,0,0,0 +27-04-2023 11:21:00,17836.95,17839.00,17834.90,17838.85,0.00,0,0,0,0 +27-04-2023 11:20:00,17834.95,17839.00,17834.65,17837.55,0.00,0,0,0,0 +27-04-2023 11:19:00,17834.60,17837.40,17833.55,17836.00,0.00,0,0,0,0 +27-04-2023 11:18:00,17835.30,17835.30,17830.70,17832.95,0.00,0,0,0,0 +27-04-2023 11:17:00,17831.30,17836.15,17830.65,17834.90,0.00,0,0,0,0 +27-04-2023 11:16:00,17826.85,17834.70,17826.45,17831.90,0.00,0,0,0,0 +27-04-2023 11:15:00,17828.30,17828.30,17824.55,17826.10,0.00,0,0,0,0 +27-04-2023 11:14:00,17831.45,17832.20,17827.20,17827.20,0.00,0,0,0,0 +27-04-2023 11:13:00,17830.70,17831.75,17829.75,17831.70,0.00,0,0,0,0 +27-04-2023 11:12:00,17831.50,17833.10,17829.70,17830.75,0.00,0,0,0,0 +27-04-2023 11:11:00,17829.75,17831.60,17827.80,17831.60,0.00,0,0,0,0 +27-04-2023 11:10:00,17832.35,17834.15,17830.00,17830.00,0.00,0,0,0,0 +27-04-2023 11:09:00,17834.00,17835.90,17832.10,17832.10,0.00,0,0,0,0 +27-04-2023 11:08:00,17825.75,17834.75,17825.75,17834.50,0.00,0,0,0,0 +27-04-2023 11:07:00,17832.90,17833.45,17824.55,17826.30,0.00,0,0,0,0 +27-04-2023 11:06:00,17830.25,17834.60,17829.00,17833.15,0.00,0,0,0,0 +27-04-2023 11:05:00,17828.65,17830.45,17827.95,17830.05,0.00,0,0,0,0 +27-04-2023 11:04:00,17828.90,17831.80,17828.00,17829.25,0.00,0,0,0,0 +27-04-2023 11:03:00,17830.35,17830.45,17826.55,17828.30,0.00,0,0,0,0 +27-04-2023 11:02:00,17830.30,17832.50,17829.45,17830.95,0.00,0,0,0,0 +27-04-2023 11:01:00,17829.65,17832.90,17829.15,17830.65,0.00,0,0,0,0 +27-04-2023 11:00:00,17830.40,17832.65,17829.80,17829.80,0.00,0,0,0,0 +27-04-2023 10:59:00,17833.15,17833.15,17829.35,17830.20,0.00,0,0,0,0 +27-04-2023 10:58:00,17835.15,17836.80,17832.55,17833.20,0.00,0,0,0,0 +27-04-2023 10:57:00,17835.70,17836.60,17834.15,17835.40,0.00,0,0,0,0 +27-04-2023 10:56:00,17839.45,17840.70,17835.25,17835.55,0.00,0,0,0,0 +27-04-2023 10:55:00,17834.95,17839.55,17834.20,17838.90,0.00,0,0,0,0 +27-04-2023 10:54:00,17839.25,17839.85,17833.85,17834.80,0.00,0,0,0,0 +27-04-2023 10:53:00,17837.25,17841.05,17837.25,17840.55,0.00,0,0,0,0 +27-04-2023 10:52:00,17837.90,17839.75,17835.35,17836.85,0.00,0,0,0,0 +27-04-2023 10:51:00,17834.25,17837.85,17830.40,17837.35,0.00,0,0,0,0 +27-04-2023 10:50:00,17834.00,17838.05,17833.70,17833.95,0.00,0,0,0,0 +27-04-2023 10:49:00,17827.60,17835.10,17826.35,17835.10,0.00,0,0,0,0 +27-04-2023 10:48:00,17828.70,17829.20,17826.45,17827.50,0.00,0,0,0,0 +27-04-2023 10:47:00,17836.15,17837.50,17828.65,17828.65,0.00,0,0,0,0 +27-04-2023 10:46:00,17834.35,17837.90,17833.50,17836.45,0.00,0,0,0,0 +27-04-2023 10:45:00,17834.90,17835.35,17830.00,17833.75,0.00,0,0,0,0 +27-04-2023 10:44:00,17841.85,17842.35,17835.15,17835.50,0.00,0,0,0,0 +27-04-2023 10:43:00,17841.15,17842.20,17837.25,17841.80,0.00,0,0,0,0 +27-04-2023 10:42:00,17843.05,17844.30,17840.60,17841.10,0.00,0,0,0,0 +27-04-2023 10:41:00,17843.75,17844.65,17841.95,17843.50,0.00,0,0,0,0 +27-04-2023 10:40:00,17846.20,17846.20,17843.90,17844.50,0.00,0,0,0,0 +27-04-2023 10:39:00,17844.30,17846.25,17843.75,17845.85,0.00,0,0,0,0 +27-04-2023 10:38:00,17839.00,17845.15,17838.10,17845.00,0.00,0,0,0,0 +27-04-2023 10:37:00,17844.65,17845.45,17838.30,17838.70,0.00,0,0,0,0 +27-04-2023 10:36:00,17847.10,17849.30,17845.85,17845.95,0.00,0,0,0,0 +27-04-2023 10:35:00,17844.20,17847.95,17844.20,17847.05,0.00,0,0,0,0 +27-04-2023 10:34:00,17844.50,17844.95,17841.75,17844.55,0.00,0,0,0,0 +27-04-2023 10:33:00,17838.35,17846.00,17837.90,17844.55,0.00,0,0,0,0 +27-04-2023 10:32:00,17837.60,17838.90,17836.70,17838.05,0.00,0,0,0,0 +27-04-2023 10:31:00,17846.85,17846.85,17834.45,17837.90,0.00,0,0,0,0 +27-04-2023 10:30:00,17843.50,17848.15,17843.50,17847.75,0.00,0,0,0,0 +27-04-2023 10:29:00,17843.05,17845.50,17842.20,17842.60,0.00,0,0,0,0 +27-04-2023 10:28:00,17837.80,17843.25,17837.00,17843.10,0.00,0,0,0,0 +27-04-2023 10:27:00,17838.00,17839.10,17836.70,17837.55,0.00,0,0,0,0 +27-04-2023 10:26:00,17838.10,17839.75,17836.90,17838.15,0.00,0,0,0,0 +27-04-2023 10:25:00,17829.70,17839.95,17829.20,17838.70,0.00,0,0,0,0 +27-04-2023 10:24:00,17829.90,17830.80,17827.40,17830.00,0.00,0,0,0,0 +27-04-2023 10:23:00,17832.70,17832.70,17826.60,17829.85,0.00,0,0,0,0 +27-04-2023 10:22:00,17834.40,17834.45,17832.00,17832.65,0.00,0,0,0,0 +27-04-2023 10:21:00,17835.70,17835.85,17833.55,17833.80,0.00,0,0,0,0 +27-04-2023 10:20:00,17830.75,17836.10,17829.30,17835.40,0.00,0,0,0,0 +27-04-2023 10:19:00,17828.75,17830.25,17827.50,17829.35,0.00,0,0,0,0 +27-04-2023 10:18:00,17826.35,17829.80,17824.70,17828.50,0.00,0,0,0,0 +27-04-2023 10:17:00,17829.90,17831.05,17825.80,17825.80,0.00,0,0,0,0 +27-04-2023 10:16:00,17827.50,17831.20,17827.50,17830.15,0.00,0,0,0,0 +27-04-2023 10:15:00,17832.75,17833.35,17827.75,17827.75,0.00,0,0,0,0 +27-04-2023 10:14:00,17830.75,17833.55,17829.60,17832.80,0.00,0,0,0,0 +27-04-2023 10:13:00,17835.75,17837.70,17828.25,17829.35,0.00,0,0,0,0 +27-04-2023 10:12:00,17834.70,17837.45,17834.65,17836.20,0.00,0,0,0,0 +27-04-2023 10:11:00,17838.25,17839.85,17833.75,17833.75,0.00,0,0,0,0 +27-04-2023 10:10:00,17840.40,17841.35,17838.75,17838.80,0.00,0,0,0,0 +27-04-2023 10:09:00,17840.40,17842.15,17838.75,17839.55,0.00,0,0,0,0 +27-04-2023 10:08:00,17840.15,17841.35,17838.60,17840.75,0.00,0,0,0,0 +27-04-2023 10:07:00,17839.80,17840.55,17836.40,17840.35,0.00,0,0,0,0 +27-04-2023 10:06:00,17841.15,17842.00,17838.75,17839.40,0.00,0,0,0,0 +27-04-2023 10:05:00,17839.70,17842.50,17838.65,17840.85,0.00,0,0,0,0 +27-04-2023 10:04:00,17840.00,17840.80,17836.20,17839.45,0.00,0,0,0,0 +27-04-2023 10:03:00,17841.50,17841.50,17838.95,17839.95,0.00,0,0,0,0 +27-04-2023 10:02:00,17838.65,17841.60,17838.60,17840.95,0.00,0,0,0,0 +27-04-2023 10:01:00,17839.65,17840.45,17837.50,17838.90,0.00,0,0,0,0 +27-04-2023 10:00:00,17836.35,17841.25,17836.35,17839.55,0.00,0,0,0,0 +27-04-2023 09:59:00,17841.05,17841.25,17833.35,17835.85,0.00,0,0,0,0 +27-04-2023 09:58:00,17845.05,17846.05,17838.80,17839.50,0.00,0,0,0,0 +27-04-2023 09:57:00,17840.00,17845.45,17840.00,17844.50,0.00,0,0,0,0 +27-04-2023 09:56:00,17838.70,17840.65,17837.95,17840.65,0.00,0,0,0,0 +27-04-2023 09:55:00,17842.40,17843.20,17839.05,17839.20,0.00,0,0,0,0 +27-04-2023 09:54:00,17841.15,17843.95,17841.15,17843.05,0.00,0,0,0,0 +27-04-2023 09:53:00,17834.85,17842.60,17834.85,17841.60,0.00,0,0,0,0 +27-04-2023 09:52:00,17833.25,17835.40,17831.60,17835.05,0.00,0,0,0,0 +27-04-2023 09:51:00,17834.15,17836.85,17833.15,17833.60,0.00,0,0,0,0 +27-04-2023 09:50:00,17832.95,17834.70,17831.60,17832.70,0.00,0,0,0,0 +27-04-2023 09:49:00,17828.15,17832.55,17826.30,17832.55,0.00,0,0,0,0 +27-04-2023 09:48:00,17835.15,17835.15,17827.85,17828.45,0.00,0,0,0,0 +27-04-2023 09:47:00,17838.00,17839.05,17835.00,17835.35,0.00,0,0,0,0 +27-04-2023 09:46:00,17835.70,17838.70,17833.40,17838.15,0.00,0,0,0,0 +27-04-2023 09:45:00,17832.80,17836.75,17832.30,17835.40,0.00,0,0,0,0 +27-04-2023 09:44:00,17827.25,17834.05,17827.10,17833.80,0.00,0,0,0,0 +27-04-2023 09:43:00,17826.50,17829.30,17825.50,17827.65,0.00,0,0,0,0 +27-04-2023 09:42:00,17830.30,17832.90,17825.55,17827.05,0.00,0,0,0,0 +27-04-2023 09:41:00,17831.65,17832.90,17830.45,17830.45,0.00,0,0,0,0 +27-04-2023 09:40:00,17824.85,17831.90,17824.85,17830.65,0.00,0,0,0,0 +27-04-2023 09:39:00,17829.25,17830.65,17824.00,17825.30,0.00,0,0,0,0 +27-04-2023 09:38:00,17828.95,17837.65,17828.35,17829.20,0.00,0,0,0,0 +27-04-2023 09:37:00,17821.65,17830.00,17821.65,17829.05,0.00,0,0,0,0 +27-04-2023 09:36:00,17818.80,17822.65,17807.45,17821.40,0.00,0,0,0,0 +27-04-2023 09:35:00,17819.70,17828.40,17819.15,17819.15,0.00,0,0,0,0 +27-04-2023 09:34:00,17819.30,17820.50,17817.95,17819.45,0.00,0,0,0,0 +27-04-2023 09:33:00,17818.85,17821.55,17818.60,17818.70,0.00,0,0,0,0 +27-04-2023 09:32:00,17823.70,17823.70,17817.10,17818.50,0.00,0,0,0,0 +27-04-2023 09:31:00,17825.00,17827.15,17822.45,17822.45,0.00,0,0,0,0 +27-04-2023 09:30:00,17829.50,17831.00,17822.20,17823.15,0.00,0,0,0,0 +27-04-2023 09:29:00,17827.75,17830.85,17826.85,17830.35,0.00,0,0,0,0 +27-04-2023 09:28:00,17827.20,17830.35,17824.80,17826.15,0.00,0,0,0,0 +27-04-2023 09:27:00,17818.55,17828.60,17818.55,17826.90,0.00,0,0,0,0 +27-04-2023 09:26:00,17823.60,17823.60,17817.95,17818.25,0.00,0,0,0,0 +27-04-2023 09:25:00,17822.95,17823.50,17818.80,17822.80,0.00,0,0,0,0 +27-04-2023 09:24:00,17823.35,17828.15,17823.25,17823.25,0.00,0,0,0,0 +27-04-2023 09:23:00,17820.50,17824.25,17820.00,17822.75,0.00,0,0,0,0 +27-04-2023 09:22:00,17819.75,17824.25,17819.10,17819.85,0.00,0,0,0,0 +27-04-2023 09:21:00,17809.55,17819.25,17809.30,17819.05,0.00,0,0,0,0 +27-04-2023 09:20:00,17810.65,17813.10,17805.70,17810.15,0.00,0,0,0,0 +27-04-2023 09:19:00,17808.30,17812.30,17807.30,17810.90,0.00,0,0,0,0 +27-04-2023 09:18:00,17808.60,17814.25,17805.80,17807.85,0.00,0,0,0,0 +27-04-2023 09:17:00,17813.55,17813.55,17803.35,17807.60,0.00,0,0,0,0 +27-04-2023 09:16:00,17803.05,17814.10,17798.20,17812.70,0.00,0,0,0,0 +27-04-2023 09:15:00,17815.90,17828.75,17802.85,17802.85,0.00,0,0,0,0 +27-04-2023 09:06:00,17808.90,17824.40,17808.90,17823.85,0.00,0,0,0,0 +27-04-2023 09:05:00,17829.05,17834.80,17799.45,17808.75,0.00,0,0,0,0 +27-04-2023 09:04:00,17841.45,17841.45,17829.00,17830.60,0.00,0,0,0,0 +27-04-2023 09:03:00,17836.60,17867.00,17830.95,17841.10,0.00,0,0,0,0 +27-04-2023 09:02:00,17871.20,17871.20,17834.30,17836.70,0.00,0,0,0,0 +27-04-2023 09:01:00,17812.15,17912.70,17812.15,17871.40,0.00,0,0,0,0 +27-04-2023 09:00:00,17809.70,17894.60,17789.45,17809.60,0.00,0,0,0,0 +26-04-2023 15:31:00,17818.95,17818.95,17813.60,17813.60,0.00,0,0,0,0 +26-04-2023 15:30:31,17818.10,17818.10,17818.10,17818.10,0.00,0,0,0,0 +26-04-2023 15:29:00,17819.55,17821.10,17814.40,17817.95,0.00,0,0,0,0 +26-04-2023 15:28:00,17820.45,17822.85,17816.80,17818.20,0.00,0,0,0,0 +26-04-2023 15:27:00,17820.70,17822.90,17819.60,17821.45,0.00,0,0,0,0 +26-04-2023 15:26:00,17826.25,17826.25,17820.40,17821.45,0.00,0,0,0,0 +26-04-2023 15:25:00,17825.90,17826.80,17825.20,17826.50,0.00,0,0,0,0 +26-04-2023 15:24:00,17822.85,17825.95,17822.50,17825.50,0.00,0,0,0,0 +26-04-2023 15:23:00,17820.55,17822.85,17820.10,17822.65,0.00,0,0,0,0 +26-04-2023 15:22:00,17817.65,17820.60,17817.65,17820.30,0.00,0,0,0,0 +26-04-2023 15:21:00,17812.05,17818.00,17811.45,17818.00,0.00,0,0,0,0 +26-04-2023 15:20:00,17818.10,17818.10,17810.25,17811.35,0.00,0,0,0,0 +26-04-2023 15:19:00,17818.70,17819.25,17817.65,17817.65,0.00,0,0,0,0 +26-04-2023 15:18:00,17821.65,17821.80,17818.50,17818.50,0.00,0,0,0,0 +26-04-2023 15:17:00,17818.70,17821.50,17817.90,17821.25,0.00,0,0,0,0 +26-04-2023 15:16:00,17816.75,17818.20,17816.55,17818.15,0.00,0,0,0,0 +26-04-2023 15:15:00,17816.00,17817.20,17814.60,17816.55,0.00,0,0,0,0 +26-04-2023 15:14:00,17816.95,17817.75,17815.95,17816.40,0.00,0,0,0,0 +26-04-2023 15:13:00,17817.35,17818.85,17816.60,17817.20,0.00,0,0,0,0 +26-04-2023 15:12:00,17818.40,17818.40,17816.40,17816.95,0.00,0,0,0,0 +26-04-2023 15:11:00,17817.00,17820.70,17817.00,17817.80,0.00,0,0,0,0 +26-04-2023 15:10:00,17811.05,17817.25,17811.05,17817.25,0.00,0,0,0,0 +26-04-2023 15:09:00,17810.90,17811.30,17809.55,17810.70,0.00,0,0,0,0 +26-04-2023 15:08:00,17808.55,17812.10,17808.30,17811.15,0.00,0,0,0,0 +26-04-2023 15:07:00,17806.35,17810.25,17806.35,17808.15,0.00,0,0,0,0 +26-04-2023 15:06:00,17801.55,17806.80,17801.25,17806.55,0.00,0,0,0,0 +26-04-2023 15:05:00,17799.10,17801.85,17799.10,17801.85,0.00,0,0,0,0 +26-04-2023 15:04:00,17801.65,17802.00,17797.10,17799.30,0.00,0,0,0,0 +26-04-2023 15:03:00,17802.60,17803.25,17801.05,17802.15,0.00,0,0,0,0 +26-04-2023 15:02:00,17801.00,17804.10,17800.90,17802.85,0.00,0,0,0,0 +26-04-2023 15:01:00,17792.05,17800.90,17791.75,17800.90,0.00,0,0,0,0 +26-04-2023 15:00:00,17784.65,17792.70,17782.80,17792.10,0.00,0,0,0,0 +26-04-2023 14:59:00,17784.20,17785.95,17782.70,17785.40,0.00,0,0,0,0 +26-04-2023 14:58:00,17783.90,17784.45,17779.65,17784.45,0.00,0,0,0,0 +26-04-2023 14:57:00,17782.45,17785.25,17781.15,17784.00,0.00,0,0,0,0 +26-04-2023 14:56:00,17780.45,17783.25,17778.65,17782.15,0.00,0,0,0,0 +26-04-2023 14:55:00,17782.85,17782.95,17778.75,17780.75,0.00,0,0,0,0 +26-04-2023 14:54:00,17782.80,17786.60,17782.65,17784.00,0.00,0,0,0,0 +26-04-2023 14:53:00,17783.70,17783.70,17780.90,17783.00,0.00,0,0,0,0 +26-04-2023 14:52:00,17784.65,17784.65,17781.10,17783.60,0.00,0,0,0,0 +26-04-2023 14:51:00,17782.20,17785.45,17781.20,17784.55,0.00,0,0,0,0 +26-04-2023 14:50:00,17781.20,17783.35,17779.55,17782.70,0.00,0,0,0,0 +26-04-2023 14:49:00,17780.75,17781.75,17778.00,17781.50,0.00,0,0,0,0 +26-04-2023 14:48:00,17780.30,17780.30,17776.50,17779.20,0.00,0,0,0,0 +26-04-2023 14:47:00,17781.45,17782.25,17779.70,17780.80,0.00,0,0,0,0 +26-04-2023 14:46:00,17786.30,17786.30,17781.10,17781.35,0.00,0,0,0,0 +26-04-2023 14:45:00,17782.60,17788.00,17780.80,17786.00,0.00,0,0,0,0 +26-04-2023 14:44:00,17780.00,17782.90,17778.70,17782.90,0.00,0,0,0,0 +26-04-2023 14:43:00,17781.20,17782.65,17778.10,17781.10,0.00,0,0,0,0 +26-04-2023 14:42:00,17782.45,17783.50,17780.95,17781.75,0.00,0,0,0,0 +26-04-2023 14:41:00,17781.55,17783.40,17781.20,17782.75,0.00,0,0,0,0 +26-04-2023 14:40:00,17777.75,17783.00,17775.80,17782.40,0.00,0,0,0,0 +26-04-2023 14:39:00,17778.85,17779.95,17777.50,17778.15,0.00,0,0,0,0 +26-04-2023 14:38:00,17776.15,17781.50,17773.85,17779.85,0.00,0,0,0,0 +26-04-2023 14:37:00,17774.10,17775.80,17770.35,17775.45,0.00,0,0,0,0 +26-04-2023 14:36:00,17777.35,17780.30,17774.15,17774.15,0.00,0,0,0,0 +26-04-2023 14:35:00,17778.10,17778.35,17775.85,17777.95,0.00,0,0,0,0 +26-04-2023 14:34:00,17780.75,17780.75,17777.40,17777.95,0.00,0,0,0,0 +26-04-2023 14:33:00,17782.60,17782.90,17779.00,17780.95,0.00,0,0,0,0 +26-04-2023 14:32:00,17780.65,17785.00,17780.35,17783.55,0.00,0,0,0,0 +26-04-2023 14:31:00,17784.80,17784.90,17779.90,17780.95,0.00,0,0,0,0 +26-04-2023 14:30:00,17781.05,17788.75,17780.75,17784.95,0.00,0,0,0,0 +26-04-2023 14:29:00,17780.60,17781.15,17779.20,17781.15,0.00,0,0,0,0 +26-04-2023 14:28:00,17777.85,17781.40,17776.50,17781.40,0.00,0,0,0,0 +26-04-2023 14:27:00,17787.35,17788.15,17777.85,17778.30,0.00,0,0,0,0 +26-04-2023 14:26:00,17787.50,17788.70,17786.15,17787.70,0.00,0,0,0,0 +26-04-2023 14:25:00,17783.60,17788.00,17782.70,17788.00,0.00,0,0,0,0 +26-04-2023 14:24:00,17789.20,17789.20,17782.55,17784.10,0.00,0,0,0,0 +26-04-2023 14:23:00,17794.45,17796.10,17787.70,17788.80,0.00,0,0,0,0 +26-04-2023 14:22:00,17793.75,17795.70,17790.85,17795.45,0.00,0,0,0,0 +26-04-2023 14:21:00,17793.55,17795.05,17791.70,17793.60,0.00,0,0,0,0 +26-04-2023 14:20:00,17787.00,17794.50,17786.25,17792.85,0.00,0,0,0,0 +26-04-2023 14:19:00,17787.00,17789.35,17785.90,17787.10,0.00,0,0,0,0 +26-04-2023 14:18:00,17793.60,17794.75,17786.40,17787.60,0.00,0,0,0,0 +26-04-2023 14:17:00,17795.65,17795.85,17793.35,17794.00,0.00,0,0,0,0 +26-04-2023 14:16:00,17797.75,17798.65,17795.40,17796.05,0.00,0,0,0,0 +26-04-2023 14:15:00,17795.00,17800.10,17794.60,17798.55,0.00,0,0,0,0 +26-04-2023 14:14:00,17790.90,17795.00,17790.65,17794.70,0.00,0,0,0,0 +26-04-2023 14:13:00,17791.75,17793.05,17790.20,17791.40,0.00,0,0,0,0 +26-04-2023 14:12:00,17787.70,17792.10,17787.70,17792.00,0.00,0,0,0,0 +26-04-2023 14:11:00,17783.25,17788.90,17781.80,17788.70,0.00,0,0,0,0 +26-04-2023 14:10:00,17787.50,17787.50,17783.40,17783.90,0.00,0,0,0,0 +26-04-2023 14:09:00,17789.75,17790.10,17787.25,17787.60,0.00,0,0,0,0 +26-04-2023 14:08:00,17788.15,17790.35,17786.80,17790.05,0.00,0,0,0,0 +26-04-2023 14:07:00,17789.45,17789.70,17787.05,17788.40,0.00,0,0,0,0 +26-04-2023 14:06:00,17788.90,17791.45,17788.35,17789.95,0.00,0,0,0,0 +26-04-2023 14:05:00,17788.70,17788.70,17785.80,17788.70,0.00,0,0,0,0 +26-04-2023 14:04:00,17789.05,17789.70,17787.30,17788.85,0.00,0,0,0,0 +26-04-2023 14:03:00,17789.20,17790.30,17786.25,17789.65,0.00,0,0,0,0 +26-04-2023 14:02:00,17786.50,17789.60,17785.20,17789.40,0.00,0,0,0,0 +26-04-2023 14:01:00,17784.20,17788.10,17783.65,17787.30,0.00,0,0,0,0 +26-04-2023 14:00:00,17782.40,17786.35,17782.30,17784.80,0.00,0,0,0,0 +26-04-2023 13:59:00,17787.70,17788.10,17781.50,17782.75,0.00,0,0,0,0 +26-04-2023 13:58:00,17785.05,17788.10,17784.60,17787.45,0.00,0,0,0,0 +26-04-2023 13:57:00,17784.40,17785.20,17781.20,17785.20,0.00,0,0,0,0 +26-04-2023 13:56:00,17783.30,17785.80,17781.90,17783.95,0.00,0,0,0,0 +26-04-2023 13:55:00,17783.65,17785.30,17782.25,17783.15,0.00,0,0,0,0 +26-04-2023 13:54:00,17783.25,17784.95,17780.30,17783.80,0.00,0,0,0,0 +26-04-2023 13:53:00,17786.10,17786.10,17783.30,17783.80,0.00,0,0,0,0 +26-04-2023 13:52:00,17788.45,17788.45,17784.75,17786.20,0.00,0,0,0,0 +26-04-2023 13:51:00,17787.50,17787.50,17784.40,17786.65,0.00,0,0,0,0 +26-04-2023 13:50:00,17786.75,17789.70,17786.55,17787.60,0.00,0,0,0,0 +26-04-2023 13:49:00,17784.15,17785.95,17782.45,17785.95,0.00,0,0,0,0 +26-04-2023 13:48:00,17783.90,17784.50,17781.20,17784.50,0.00,0,0,0,0 +26-04-2023 13:47:00,17785.75,17786.95,17784.05,17784.65,0.00,0,0,0,0 +26-04-2023 13:46:00,17781.70,17785.75,17781.10,17785.65,0.00,0,0,0,0 +26-04-2023 13:45:00,17780.80,17781.65,17779.40,17781.40,0.00,0,0,0,0 +26-04-2023 13:44:00,17781.20,17782.15,17778.05,17780.70,0.00,0,0,0,0 +26-04-2023 13:43:00,17784.55,17785.95,17780.35,17782.10,0.00,0,0,0,0 +26-04-2023 13:42:00,17783.05,17785.95,17782.15,17784.70,0.00,0,0,0,0 +26-04-2023 13:41:00,17785.70,17786.30,17782.10,17782.80,0.00,0,0,0,0 +26-04-2023 13:40:00,17782.70,17786.60,17781.25,17786.10,0.00,0,0,0,0 +26-04-2023 13:39:00,17781.70,17782.90,17780.00,17782.75,0.00,0,0,0,0 +26-04-2023 13:38:00,17775.90,17781.50,17775.40,17781.40,0.00,0,0,0,0 +26-04-2023 13:37:00,17779.20,17779.65,17776.50,17776.75,0.00,0,0,0,0 +26-04-2023 13:36:00,17779.80,17779.95,17776.75,17779.95,0.00,0,0,0,0 +26-04-2023 13:35:00,17780.80,17782.35,17779.60,17780.00,0.00,0,0,0,0 +26-04-2023 13:34:00,17779.30,17781.05,17778.70,17780.60,0.00,0,0,0,0 +26-04-2023 13:33:00,17783.95,17783.95,17777.20,17779.40,0.00,0,0,0,0 +26-04-2023 13:32:00,17789.80,17790.35,17783.40,17784.05,0.00,0,0,0,0 +26-04-2023 13:31:00,17790.10,17792.30,17788.75,17789.40,0.00,0,0,0,0 +26-04-2023 13:30:00,17783.10,17792.45,17782.45,17790.45,0.00,0,0,0,0 +26-04-2023 13:29:00,17783.30,17784.55,17781.75,17783.20,0.00,0,0,0,0 +26-04-2023 13:28:00,17783.35,17783.35,17780.80,17783.20,0.00,0,0,0,0 +26-04-2023 13:27:00,17774.45,17785.45,17773.80,17783.65,0.00,0,0,0,0 +26-04-2023 13:26:00,17768.40,17774.75,17767.20,17774.75,0.00,0,0,0,0 +26-04-2023 13:25:00,17772.10,17773.15,17767.70,17768.25,0.00,0,0,0,0 +26-04-2023 13:24:00,17773.20,17773.95,17771.85,17771.95,0.00,0,0,0,0 +26-04-2023 13:23:00,17771.95,17773.70,17771.05,17773.70,0.00,0,0,0,0 +26-04-2023 13:22:00,17781.15,17781.15,17772.25,17772.60,0.00,0,0,0,0 +26-04-2023 13:21:00,17783.25,17783.60,17781.05,17781.10,0.00,0,0,0,0 +26-04-2023 13:20:00,17786.25,17788.40,17783.55,17783.80,0.00,0,0,0,0 +26-04-2023 13:19:00,17785.80,17787.70,17784.50,17786.40,0.00,0,0,0,0 +26-04-2023 13:18:00,17785.30,17786.30,17784.00,17785.45,0.00,0,0,0,0 +26-04-2023 13:17:00,17781.25,17786.10,17781.20,17786.10,0.00,0,0,0,0 +26-04-2023 13:16:00,17779.20,17780.90,17778.30,17780.35,0.00,0,0,0,0 +26-04-2023 13:15:00,17780.80,17781.10,17777.30,17779.30,0.00,0,0,0,0 +26-04-2023 13:14:00,17783.30,17784.70,17780.75,17781.30,0.00,0,0,0,0 +26-04-2023 13:13:00,17785.55,17785.55,17781.85,17782.70,0.00,0,0,0,0 +26-04-2023 13:12:00,17786.10,17787.25,17784.40,17785.60,0.00,0,0,0,0 +26-04-2023 13:11:00,17783.75,17788.50,17783.35,17786.35,0.00,0,0,0,0 +26-04-2023 13:10:00,17781.25,17783.55,17780.45,17783.55,0.00,0,0,0,0 +26-04-2023 13:09:00,17783.45,17783.45,17780.45,17782.55,0.00,0,0,0,0 +26-04-2023 13:08:00,17783.10,17784.15,17780.85,17783.40,0.00,0,0,0,0 +26-04-2023 13:07:00,17779.40,17783.95,17778.75,17783.95,0.00,0,0,0,0 +26-04-2023 13:06:00,17780.00,17780.65,17778.75,17779.75,0.00,0,0,0,0 +26-04-2023 13:05:00,17779.60,17781.15,17778.05,17780.70,0.00,0,0,0,0 +26-04-2023 13:04:00,17777.35,17780.15,17777.10,17779.90,0.00,0,0,0,0 +26-04-2023 13:03:00,17779.95,17780.20,17775.85,17777.55,0.00,0,0,0,0 +26-04-2023 13:02:00,17786.40,17786.70,17779.25,17780.40,0.00,0,0,0,0 +26-04-2023 13:01:00,17786.55,17787.00,17783.35,17786.10,0.00,0,0,0,0 +26-04-2023 13:00:00,17784.95,17787.05,17784.95,17786.85,0.00,0,0,0,0 +26-04-2023 12:59:00,17785.40,17785.50,17782.75,17785.25,0.00,0,0,0,0 +26-04-2023 12:58:00,17783.95,17785.95,17782.45,17785.45,0.00,0,0,0,0 +26-04-2023 12:57:00,17782.95,17785.05,17780.75,17785.05,0.00,0,0,0,0 +26-04-2023 12:56:00,17789.55,17790.40,17783.00,17783.00,0.00,0,0,0,0 +26-04-2023 12:55:00,17791.75,17792.05,17788.90,17790.20,0.00,0,0,0,0 +26-04-2023 12:54:00,17792.90,17795.95,17792.45,17793.35,0.00,0,0,0,0 +26-04-2023 12:53:00,17789.80,17793.10,17788.40,17793.10,0.00,0,0,0,0 +26-04-2023 12:52:00,17792.45,17793.15,17788.25,17789.50,0.00,0,0,0,0 +26-04-2023 12:51:00,17790.45,17792.80,17790.45,17792.70,0.00,0,0,0,0 +26-04-2023 12:50:00,17793.75,17794.00,17790.60,17791.00,0.00,0,0,0,0 +26-04-2023 12:49:00,17792.40,17793.70,17791.65,17793.45,0.00,0,0,0,0 +26-04-2023 12:48:00,17795.65,17795.70,17792.05,17792.55,0.00,0,0,0,0 +26-04-2023 12:47:00,17802.70,17802.70,17795.25,17796.35,0.00,0,0,0,0 +26-04-2023 12:46:00,17802.40,17804.80,17800.65,17802.00,0.00,0,0,0,0 +26-04-2023 12:45:00,17803.25,17803.60,17800.90,17802.45,0.00,0,0,0,0 +26-04-2023 12:44:00,17803.10,17803.75,17801.40,17803.05,0.00,0,0,0,0 +26-04-2023 12:43:00,17807.40,17808.10,17803.20,17803.25,0.00,0,0,0,0 +26-04-2023 12:42:00,17807.45,17809.55,17807.40,17808.40,0.00,0,0,0,0 +26-04-2023 12:41:00,17802.25,17807.65,17802.25,17807.55,0.00,0,0,0,0 +26-04-2023 12:40:00,17801.90,17802.75,17800.80,17802.75,0.00,0,0,0,0 +26-04-2023 12:39:00,17801.90,17803.05,17800.60,17802.10,0.00,0,0,0,0 +26-04-2023 12:38:00,17799.70,17803.00,17799.05,17801.45,0.00,0,0,0,0 +26-04-2023 12:37:00,17798.50,17800.15,17798.15,17800.05,0.00,0,0,0,0 +26-04-2023 12:36:00,17799.75,17800.90,17798.75,17799.20,0.00,0,0,0,0 +26-04-2023 12:35:00,17798.25,17800.75,17797.55,17800.20,0.00,0,0,0,0 +26-04-2023 12:34:00,17799.05,17799.80,17797.80,17798.00,0.00,0,0,0,0 +26-04-2023 12:33:00,17799.15,17800.55,17798.35,17799.00,0.00,0,0,0,0 +26-04-2023 12:32:00,17796.55,17799.90,17796.20,17798.95,0.00,0,0,0,0 +26-04-2023 12:31:00,17795.80,17798.40,17795.80,17796.50,0.00,0,0,0,0 +26-04-2023 12:30:00,17790.90,17796.00,17790.15,17796.00,0.00,0,0,0,0 +26-04-2023 12:29:00,17790.45,17792.05,17789.80,17791.50,0.00,0,0,0,0 +26-04-2023 12:28:00,17789.25,17790.70,17788.00,17790.70,0.00,0,0,0,0 +26-04-2023 12:27:00,17791.30,17791.75,17788.90,17789.75,0.00,0,0,0,0 +26-04-2023 12:26:00,17788.90,17796.15,17788.70,17791.80,0.00,0,0,0,0 +26-04-2023 12:25:00,17788.60,17789.55,17787.65,17788.95,0.00,0,0,0,0 +26-04-2023 12:24:00,17789.30,17789.80,17787.30,17788.30,0.00,0,0,0,0 +26-04-2023 12:23:00,17787.50,17790.05,17785.50,17790.05,0.00,0,0,0,0 +26-04-2023 12:22:00,17786.65,17793.45,17786.65,17787.95,0.00,0,0,0,0 +26-04-2023 12:21:00,17784.50,17786.75,17783.40,17786.75,0.00,0,0,0,0 +26-04-2023 12:20:00,17782.95,17785.80,17782.20,17784.35,0.00,0,0,0,0 +26-04-2023 12:19:00,17783.60,17784.85,17782.15,17783.40,0.00,0,0,0,0 +26-04-2023 12:18:00,17779.95,17784.50,17779.30,17783.70,0.00,0,0,0,0 +26-04-2023 12:17:00,17777.65,17779.65,17776.55,17779.10,0.00,0,0,0,0 +26-04-2023 12:16:00,17778.35,17778.35,17775.85,17777.85,0.00,0,0,0,0 +26-04-2023 12:15:00,17778.30,17780.15,17775.80,17777.75,0.00,0,0,0,0 +26-04-2023 12:14:00,17781.10,17783.20,17777.50,17778.90,0.00,0,0,0,0 +26-04-2023 12:13:00,17779.20,17782.90,17779.20,17781.40,0.00,0,0,0,0 +26-04-2023 12:12:00,17778.20,17780.60,17776.50,17779.55,0.00,0,0,0,0 +26-04-2023 12:11:00,17786.90,17786.90,17777.00,17778.00,0.00,0,0,0,0 +26-04-2023 12:10:00,17789.20,17790.20,17785.90,17786.50,0.00,0,0,0,0 +26-04-2023 12:09:00,17789.10,17791.35,17787.65,17789.50,0.00,0,0,0,0 +26-04-2023 12:08:00,17787.80,17789.90,17787.70,17788.45,0.00,0,0,0,0 +26-04-2023 12:07:00,17790.20,17790.20,17787.00,17787.90,0.00,0,0,0,0 +26-04-2023 12:06:00,17789.20,17791.45,17788.80,17789.60,0.00,0,0,0,0 +26-04-2023 12:05:00,17788.15,17789.90,17786.20,17789.45,0.00,0,0,0,0 +26-04-2023 12:04:00,17787.90,17788.80,17786.70,17788.40,0.00,0,0,0,0 +26-04-2023 12:03:00,17785.10,17788.10,17784.70,17787.75,0.00,0,0,0,0 +26-04-2023 12:02:00,17783.65,17785.55,17782.90,17785.40,0.00,0,0,0,0 +26-04-2023 12:01:00,17786.40,17786.40,17783.55,17784.30,0.00,0,0,0,0 +26-04-2023 12:00:00,17788.40,17789.10,17785.65,17786.75,0.00,0,0,0,0 +26-04-2023 11:59:00,17789.00,17789.80,17786.65,17788.50,0.00,0,0,0,0 +26-04-2023 11:58:00,17787.90,17789.65,17787.60,17789.45,0.00,0,0,0,0 +26-04-2023 11:57:00,17785.70,17789.50,17785.55,17788.30,0.00,0,0,0,0 +26-04-2023 11:56:00,17780.55,17784.65,17780.10,17784.50,0.00,0,0,0,0 +26-04-2023 11:55:00,17778.40,17780.80,17777.05,17780.65,0.00,0,0,0,0 +26-04-2023 11:54:00,17779.05,17780.00,17778.05,17778.70,0.00,0,0,0,0 +26-04-2023 11:53:00,17776.70,17780.10,17776.05,17779.65,0.00,0,0,0,0 +26-04-2023 11:52:00,17775.45,17777.10,17775.00,17776.95,0.00,0,0,0,0 +26-04-2023 11:51:00,17777.90,17778.20,17774.10,17775.80,0.00,0,0,0,0 +26-04-2023 11:50:00,17781.05,17781.55,17778.30,17778.30,0.00,0,0,0,0 +26-04-2023 11:49:00,17778.85,17781.50,17778.45,17781.40,0.00,0,0,0,0 +26-04-2023 11:48:00,17781.15,17781.65,17778.10,17778.75,0.00,0,0,0,0 +26-04-2023 11:47:00,17780.25,17782.40,17779.20,17782.00,0.00,0,0,0,0 +26-04-2023 11:46:00,17776.15,17780.70,17776.15,17780.65,0.00,0,0,0,0 +26-04-2023 11:45:00,17776.10,17778.10,17774.90,17776.50,0.00,0,0,0,0 +26-04-2023 11:44:00,17772.45,17777.75,17771.55,17776.25,0.00,0,0,0,0 +26-04-2023 11:43:00,17774.10,17774.10,17770.75,17772.40,0.00,0,0,0,0 +26-04-2023 11:42:00,17773.25,17774.80,17772.35,17773.80,0.00,0,0,0,0 +26-04-2023 11:41:00,17775.90,17776.95,17772.85,17773.75,0.00,0,0,0,0 +26-04-2023 11:40:00,17776.50,17778.50,17775.65,17776.25,0.00,0,0,0,0 +26-04-2023 11:39:00,17775.75,17777.40,17775.10,17777.05,0.00,0,0,0,0 +26-04-2023 11:38:00,17777.25,17777.25,17774.55,17775.65,0.00,0,0,0,0 +26-04-2023 11:37:00,17773.95,17777.50,17773.05,17777.40,0.00,0,0,0,0 +26-04-2023 11:36:00,17773.70,17774.30,17772.80,17773.70,0.00,0,0,0,0 +26-04-2023 11:35:00,17777.40,17778.50,17773.40,17773.40,0.00,0,0,0,0 +26-04-2023 11:34:00,17777.20,17778.05,17775.65,17778.05,0.00,0,0,0,0 +26-04-2023 11:33:00,17778.10,17778.50,17776.15,17776.90,0.00,0,0,0,0 +26-04-2023 11:32:00,17778.45,17780.00,17777.40,17778.25,0.00,0,0,0,0 +26-04-2023 11:31:00,17773.45,17779.15,17773.05,17779.15,0.00,0,0,0,0 +26-04-2023 11:30:00,17775.50,17776.20,17772.40,17773.40,0.00,0,0,0,0 +26-04-2023 11:29:00,17776.40,17778.20,17774.90,17775.75,0.00,0,0,0,0 +26-04-2023 11:28:00,17776.30,17778.85,17775.85,17776.05,0.00,0,0,0,0 +26-04-2023 11:27:00,17779.40,17779.40,17775.75,17777.05,0.00,0,0,0,0 +26-04-2023 11:26:00,17778.10,17781.40,17777.90,17779.30,0.00,0,0,0,0 +26-04-2023 11:25:00,17772.40,17778.60,17771.80,17778.60,0.00,0,0,0,0 +26-04-2023 11:24:00,17774.35,17774.35,17770.20,17772.45,0.00,0,0,0,0 +26-04-2023 11:23:00,17776.85,17777.85,17773.20,17774.15,0.00,0,0,0,0 +26-04-2023 11:22:00,17778.80,17779.70,17775.55,17776.05,0.00,0,0,0,0 +26-04-2023 11:21:00,17777.90,17778.65,17776.45,17778.65,0.00,0,0,0,0 +26-04-2023 11:20:00,17777.00,17778.85,17776.65,17778.65,0.00,0,0,0,0 +26-04-2023 11:19:00,17777.90,17778.50,17776.40,17776.90,0.00,0,0,0,0 +26-04-2023 11:18:00,17777.70,17778.75,17777.40,17778.35,0.00,0,0,0,0 +26-04-2023 11:17:00,17780.20,17780.75,17777.95,17778.05,0.00,0,0,0,0 +26-04-2023 11:16:00,17779.40,17780.85,17778.80,17780.10,0.00,0,0,0,0 +26-04-2023 11:15:00,17773.85,17781.70,17773.60,17778.85,0.00,0,0,0,0 +26-04-2023 11:14:00,17775.65,17776.70,17773.35,17774.05,0.00,0,0,0,0 +26-04-2023 11:13:00,17774.30,17775.50,17773.60,17775.15,0.00,0,0,0,0 +26-04-2023 11:12:00,17772.60,17775.60,17772.30,17774.80,0.00,0,0,0,0 +26-04-2023 11:11:00,17770.35,17773.10,17767.70,17772.70,0.00,0,0,0,0 +26-04-2023 11:10:00,17770.60,17772.40,17769.35,17770.55,0.00,0,0,0,0 +26-04-2023 11:09:00,17775.35,17775.35,17769.00,17771.45,0.00,0,0,0,0 +26-04-2023 11:08:00,17776.50,17778.25,17774.40,17774.40,0.00,0,0,0,0 +26-04-2023 11:07:00,17777.15,17777.95,17775.20,17776.25,0.00,0,0,0,0 +26-04-2023 11:06:00,17773.80,17777.85,17773.25,17776.90,0.00,0,0,0,0 +26-04-2023 11:05:00,17769.80,17775.20,17769.65,17773.40,0.00,0,0,0,0 +26-04-2023 11:04:00,17767.00,17770.10,17766.35,17769.75,0.00,0,0,0,0 +26-04-2023 11:03:00,17765.35,17766.65,17763.35,17766.50,0.00,0,0,0,0 +26-04-2023 11:02:00,17759.60,17766.35,17759.45,17766.15,0.00,0,0,0,0 +26-04-2023 11:01:00,17764.10,17765.20,17760.85,17761.35,0.00,0,0,0,0 +26-04-2023 11:00:00,17762.05,17764.20,17761.60,17763.40,0.00,0,0,0,0 +26-04-2023 10:59:00,17761.50,17763.45,17760.45,17762.25,0.00,0,0,0,0 +26-04-2023 10:58:00,17757.05,17760.80,17756.10,17760.80,0.00,0,0,0,0 +26-04-2023 10:57:00,17758.20,17758.80,17754.85,17756.45,0.00,0,0,0,0 +26-04-2023 10:56:00,17757.10,17758.15,17755.40,17757.90,0.00,0,0,0,0 +26-04-2023 10:55:00,17759.65,17761.10,17756.35,17756.35,0.00,0,0,0,0 +26-04-2023 10:54:00,17761.65,17762.50,17758.75,17759.50,0.00,0,0,0,0 +26-04-2023 10:53:00,17759.35,17761.95,17758.85,17761.45,0.00,0,0,0,0 +26-04-2023 10:52:00,17754.60,17760.55,17754.50,17759.65,0.00,0,0,0,0 +26-04-2023 10:51:00,17753.30,17755.60,17751.90,17754.55,0.00,0,0,0,0 +26-04-2023 10:50:00,17756.55,17757.30,17752.20,17754.60,0.00,0,0,0,0 +26-04-2023 10:49:00,17755.85,17757.65,17755.45,17756.80,0.00,0,0,0,0 +26-04-2023 10:48:00,17754.10,17756.15,17753.90,17755.95,0.00,0,0,0,0 +26-04-2023 10:47:00,17756.75,17757.55,17754.75,17754.75,0.00,0,0,0,0 +26-04-2023 10:46:00,17755.60,17757.25,17754.50,17756.15,0.00,0,0,0,0 +26-04-2023 10:45:00,17760.40,17760.40,17755.45,17756.05,0.00,0,0,0,0 +26-04-2023 10:44:00,17763.85,17763.85,17759.95,17760.20,0.00,0,0,0,0 +26-04-2023 10:43:00,17766.45,17766.50,17763.90,17763.90,0.00,0,0,0,0 +26-04-2023 10:42:00,17767.00,17767.70,17765.55,17766.10,0.00,0,0,0,0 +26-04-2023 10:41:00,17766.10,17767.90,17765.45,17767.35,0.00,0,0,0,0 +26-04-2023 10:40:00,17764.55,17766.55,17763.25,17766.40,0.00,0,0,0,0 +26-04-2023 10:39:00,17758.50,17766.10,17758.50,17764.90,0.00,0,0,0,0 +26-04-2023 10:38:00,17759.95,17760.85,17758.45,17758.60,0.00,0,0,0,0 +26-04-2023 10:37:00,17761.60,17763.15,17758.50,17759.65,0.00,0,0,0,0 +26-04-2023 10:36:00,17758.45,17762.00,17757.95,17760.70,0.00,0,0,0,0 +26-04-2023 10:35:00,17762.05,17762.65,17757.50,17758.50,0.00,0,0,0,0 +26-04-2023 10:34:00,17765.80,17765.80,17761.75,17761.75,0.00,0,0,0,0 +26-04-2023 10:33:00,17768.10,17769.40,17766.55,17766.55,0.00,0,0,0,0 +26-04-2023 10:32:00,17772.45,17773.95,17767.40,17768.90,0.00,0,0,0,0 +26-04-2023 10:31:00,17767.80,17772.75,17767.80,17772.25,0.00,0,0,0,0 +26-04-2023 10:30:00,17767.05,17768.95,17766.15,17767.75,0.00,0,0,0,0 +26-04-2023 10:29:00,17764.00,17767.40,17763.05,17766.70,0.00,0,0,0,0 +26-04-2023 10:28:00,17760.50,17764.15,17760.45,17763.75,0.00,0,0,0,0 +26-04-2023 10:27:00,17764.90,17765.05,17760.60,17761.05,0.00,0,0,0,0 +26-04-2023 10:26:00,17761.55,17765.80,17760.90,17764.15,0.00,0,0,0,0 +26-04-2023 10:25:00,17760.60,17764.60,17760.15,17762.25,0.00,0,0,0,0 +26-04-2023 10:24:00,17756.30,17765.05,17755.85,17761.30,0.00,0,0,0,0 +26-04-2023 10:23:00,17755.95,17757.55,17754.30,17756.25,0.00,0,0,0,0 +26-04-2023 10:22:00,17755.95,17757.50,17754.45,17755.20,0.00,0,0,0,0 +26-04-2023 10:21:00,17754.05,17756.40,17753.40,17755.40,0.00,0,0,0,0 +26-04-2023 10:20:00,17757.90,17758.80,17752.75,17753.25,0.00,0,0,0,0 +26-04-2023 10:19:00,17754.60,17758.70,17754.60,17757.85,0.00,0,0,0,0 +26-04-2023 10:18:00,17754.50,17756.60,17753.55,17755.10,0.00,0,0,0,0 +26-04-2023 10:17:00,17755.45,17756.45,17753.45,17754.40,0.00,0,0,0,0 +26-04-2023 10:16:00,17752.70,17756.90,17752.70,17756.00,0.00,0,0,0,0 +26-04-2023 10:15:00,17752.00,17754.35,17751.50,17753.50,0.00,0,0,0,0 +26-04-2023 10:14:00,17749.55,17752.00,17748.40,17751.55,0.00,0,0,0,0 +26-04-2023 10:13:00,17748.20,17751.75,17747.95,17749.40,0.00,0,0,0,0 +26-04-2023 10:12:00,17752.85,17752.90,17747.35,17749.00,0.00,0,0,0,0 +26-04-2023 10:11:00,17753.15,17754.60,17751.55,17753.45,0.00,0,0,0,0 +26-04-2023 10:10:00,17753.00,17754.35,17750.95,17752.85,0.00,0,0,0,0 +26-04-2023 10:09:00,17752.45,17754.15,17751.55,17752.75,0.00,0,0,0,0 +26-04-2023 10:08:00,17750.20,17757.75,17750.20,17752.90,0.00,0,0,0,0 +26-04-2023 10:07:00,17744.50,17751.05,17744.50,17750.05,0.00,0,0,0,0 +26-04-2023 10:06:00,17739.85,17745.05,17738.70,17744.65,0.00,0,0,0,0 +26-04-2023 10:05:00,17738.15,17741.00,17738.15,17739.55,0.00,0,0,0,0 +26-04-2023 10:04:00,17737.15,17739.70,17736.70,17738.05,0.00,0,0,0,0 +26-04-2023 10:03:00,17741.90,17743.35,17737.70,17737.70,0.00,0,0,0,0 +26-04-2023 10:02:00,17739.80,17743.10,17739.80,17741.75,0.00,0,0,0,0 +26-04-2023 10:01:00,17735.30,17745.05,17735.30,17740.05,0.00,0,0,0,0 +26-04-2023 10:00:00,17738.55,17739.50,17734.25,17734.65,0.00,0,0,0,0 +26-04-2023 09:59:00,17735.95,17738.45,17735.80,17738.25,0.00,0,0,0,0 +26-04-2023 09:58:00,17731.70,17736.60,17731.65,17735.55,0.00,0,0,0,0 +26-04-2023 09:57:00,17730.35,17733.65,17729.40,17732.00,0.00,0,0,0,0 +26-04-2023 09:56:00,17725.95,17729.90,17725.15,17729.90,0.00,0,0,0,0 +26-04-2023 09:55:00,17721.05,17726.05,17721.05,17724.70,0.00,0,0,0,0 +26-04-2023 09:54:00,17717.95,17721.80,17717.35,17721.15,0.00,0,0,0,0 +26-04-2023 09:53:00,17714.15,17717.55,17713.35,17717.50,0.00,0,0,0,0 +26-04-2023 09:52:00,17720.00,17720.55,17711.95,17714.60,0.00,0,0,0,0 +26-04-2023 09:51:00,17717.25,17720.35,17716.90,17719.40,0.00,0,0,0,0 +26-04-2023 09:50:00,17717.00,17718.80,17716.05,17717.80,0.00,0,0,0,0 +26-04-2023 09:49:00,17721.95,17722.95,17715.10,17715.60,0.00,0,0,0,0 +26-04-2023 09:48:00,17723.90,17724.15,17721.00,17722.50,0.00,0,0,0,0 +26-04-2023 09:47:00,17724.95,17725.50,17720.35,17722.15,0.00,0,0,0,0 +26-04-2023 09:46:00,17724.40,17726.00,17721.40,17723.80,0.00,0,0,0,0 +26-04-2023 09:45:00,17733.30,17733.30,17724.50,17724.75,0.00,0,0,0,0 +26-04-2023 09:44:00,17738.25,17738.25,17733.25,17733.65,0.00,0,0,0,0 +26-04-2023 09:43:00,17737.55,17739.30,17736.80,17737.90,0.00,0,0,0,0 +26-04-2023 09:42:00,17742.35,17743.40,17735.80,17737.85,0.00,0,0,0,0 +26-04-2023 09:41:00,17739.70,17743.85,17739.70,17743.00,0.00,0,0,0,0 +26-04-2023 09:40:00,17737.15,17740.45,17734.75,17739.65,0.00,0,0,0,0 +26-04-2023 09:39:00,17732.55,17738.30,17729.80,17734.65,0.00,0,0,0,0 +26-04-2023 09:38:00,17738.00,17739.20,17731.60,17732.80,0.00,0,0,0,0 +26-04-2023 09:37:00,17736.80,17740.75,17736.20,17738.60,0.00,0,0,0,0 +26-04-2023 09:36:00,17731.60,17737.70,17730.05,17736.70,0.00,0,0,0,0 +26-04-2023 09:35:00,17732.90,17733.40,17727.70,17732.35,0.00,0,0,0,0 +26-04-2023 09:34:00,17735.55,17735.55,17732.00,17732.50,0.00,0,0,0,0 +26-04-2023 09:33:00,17729.15,17735.60,17728.00,17734.45,0.00,0,0,0,0 +26-04-2023 09:32:00,17735.45,17736.30,17728.00,17728.00,0.00,0,0,0,0 +26-04-2023 09:31:00,17732.10,17740.75,17731.80,17735.50,0.00,0,0,0,0 +26-04-2023 09:30:00,17736.95,17736.95,17730.10,17732.45,0.00,0,0,0,0 +26-04-2023 09:29:00,17742.30,17742.80,17737.40,17737.40,0.00,0,0,0,0 +26-04-2023 09:28:00,17740.05,17743.05,17739.55,17742.00,0.00,0,0,0,0 +26-04-2023 09:27:00,17748.85,17749.30,17738.35,17739.05,0.00,0,0,0,0 +26-04-2023 09:26:00,17754.45,17755.70,17749.15,17749.15,0.00,0,0,0,0 +26-04-2023 09:25:00,17756.40,17758.70,17753.85,17754.60,0.00,0,0,0,0 +26-04-2023 09:24:00,17755.75,17757.00,17752.75,17756.80,0.00,0,0,0,0 +26-04-2023 09:23:00,17756.80,17762.25,17755.05,17755.15,0.00,0,0,0,0 +26-04-2023 09:22:00,17756.55,17757.70,17752.85,17755.90,0.00,0,0,0,0 +26-04-2023 09:21:00,17749.85,17757.00,17749.35,17755.40,0.00,0,0,0,0 +26-04-2023 09:20:00,17751.85,17751.85,17745.65,17750.20,0.00,0,0,0,0 +26-04-2023 09:19:00,17754.85,17755.10,17750.90,17752.45,0.00,0,0,0,0 +26-04-2023 09:18:00,17772.70,17773.75,17755.20,17755.20,0.00,0,0,0,0 +26-04-2023 09:17:00,17764.85,17773.90,17763.45,17772.60,0.00,0,0,0,0 +26-04-2023 09:16:00,17761.90,17766.75,17759.75,17765.10,0.00,0,0,0,0 +26-04-2023 09:15:00,17767.75,17767.75,17753.00,17764.65,0.00,0,0,0,0 +26-04-2023 09:06:00,17769.65,17770.75,17762.65,17762.65,0.00,0,0,0,0 +26-04-2023 09:05:00,17780.35,17816.85,17769.80,17769.80,0.00,0,0,0,0 +26-04-2023 09:04:00,17790.90,17792.40,17774.05,17783.05,0.00,0,0,0,0 +26-04-2023 09:03:00,17814.20,17817.45,17786.85,17791.10,0.00,0,0,0,0 +26-04-2023 09:02:00,17789.70,17816.30,17768.40,17814.45,0.00,0,0,0,0 +26-04-2023 09:01:00,17817.05,17817.95,17774.20,17790.00,0.00,0,0,0,0 +26-04-2023 09:00:00,18021.90,18021.90,17805.85,17815.75,0.00,0,0,0,0 +25-04-2023 15:31:00,17769.25,17769.25,17769.25,17769.25,0.00,0,0,0,0 +25-04-2023 15:30:36,17763.70,17763.70,17763.70,17763.70,0.00,0,0,0,0 +25-04-2023 15:29:00,17760.35,17764.85,17757.10,17761.95,0.00,0,0,0,0 +25-04-2023 15:28:00,17764.75,17767.50,17760.60,17760.60,0.00,0,0,0,0 +25-04-2023 15:27:00,17763.55,17768.50,17761.80,17765.30,0.00,0,0,0,0 +25-04-2023 15:26:00,17766.70,17767.35,17761.95,17763.05,0.00,0,0,0,0 +25-04-2023 15:25:00,17763.10,17766.95,17763.10,17765.80,0.00,0,0,0,0 +25-04-2023 15:24:00,17763.65,17764.00,17761.00,17762.60,0.00,0,0,0,0 +25-04-2023 15:23:00,17764.15,17765.25,17762.65,17763.50,0.00,0,0,0,0 +25-04-2023 15:22:00,17766.05,17766.05,17762.30,17763.55,0.00,0,0,0,0 +25-04-2023 15:21:00,17758.15,17766.80,17758.15,17766.20,0.00,0,0,0,0 +25-04-2023 15:20:00,17760.55,17762.35,17754.15,17757.25,0.00,0,0,0,0 +25-04-2023 15:19:00,17763.45,17764.05,17760.25,17761.40,0.00,0,0,0,0 +25-04-2023 15:18:00,17765.10,17766.20,17762.55,17763.20,0.00,0,0,0,0 +25-04-2023 15:17:00,17768.30,17768.30,17764.40,17764.45,0.00,0,0,0,0 +25-04-2023 15:16:00,17773.00,17774.25,17767.40,17768.25,0.00,0,0,0,0 +25-04-2023 15:15:00,17776.50,17776.60,17771.90,17773.05,0.00,0,0,0,0 +25-04-2023 15:14:00,17775.50,17778.15,17774.60,17776.45,0.00,0,0,0,0 +25-04-2023 15:13:00,17774.65,17776.90,17774.65,17776.30,0.00,0,0,0,0 +25-04-2023 15:12:00,17768.40,17775.30,17768.40,17775.15,0.00,0,0,0,0 +25-04-2023 15:11:00,17770.95,17770.95,17765.75,17768.15,0.00,0,0,0,0 +25-04-2023 15:10:00,17770.20,17771.45,17766.50,17771.05,0.00,0,0,0,0 +25-04-2023 15:09:00,17770.75,17772.55,17768.60,17770.25,0.00,0,0,0,0 +25-04-2023 15:08:00,17777.40,17777.55,17770.25,17770.50,0.00,0,0,0,0 +25-04-2023 15:07:00,17775.10,17778.10,17773.70,17778.10,0.00,0,0,0,0 +25-04-2023 15:06:00,17777.00,17778.70,17774.75,17775.55,0.00,0,0,0,0 +25-04-2023 15:05:00,17777.80,17780.00,17776.90,17777.80,0.00,0,0,0,0 +25-04-2023 15:04:00,17780.05,17782.40,17776.85,17778.05,0.00,0,0,0,0 +25-04-2023 15:03:00,17771.80,17780.65,17771.40,17780.65,0.00,0,0,0,0 +25-04-2023 15:02:00,17773.45,17774.45,17770.60,17771.30,0.00,0,0,0,0 +25-04-2023 15:01:00,17779.35,17780.20,17772.30,17773.40,0.00,0,0,0,0 +25-04-2023 15:00:00,17782.25,17787.05,17779.85,17780.30,0.00,0,0,0,0 +25-04-2023 14:59:00,17782.05,17783.50,17779.55,17780.70,0.00,0,0,0,0 +25-04-2023 14:58:00,17783.85,17784.40,17778.55,17782.70,0.00,0,0,0,0 +25-04-2023 14:57:00,17785.60,17787.60,17783.10,17783.70,0.00,0,0,0,0 +25-04-2023 14:56:00,17787.95,17787.95,17784.10,17785.25,0.00,0,0,0,0 +25-04-2023 14:55:00,17787.75,17788.40,17786.30,17787.40,0.00,0,0,0,0 +25-04-2023 14:54:00,17784.90,17789.05,17783.65,17787.80,0.00,0,0,0,0 +25-04-2023 14:53:00,17787.95,17788.85,17783.45,17784.35,0.00,0,0,0,0 +25-04-2023 14:52:00,17783.75,17791.10,17783.75,17788.60,0.00,0,0,0,0 +25-04-2023 14:51:00,17784.45,17788.50,17784.20,17784.20,0.00,0,0,0,0 +25-04-2023 14:50:00,17783.90,17784.75,17781.75,17783.75,0.00,0,0,0,0 +25-04-2023 14:49:00,17792.85,17793.50,17784.40,17784.60,0.00,0,0,0,0 +25-04-2023 14:48:00,17797.10,17797.60,17792.85,17793.90,0.00,0,0,0,0 +25-04-2023 14:47:00,17797.25,17798.85,17797.05,17798.05,0.00,0,0,0,0 +25-04-2023 14:46:00,17794.35,17798.20,17794.35,17797.85,0.00,0,0,0,0 +25-04-2023 14:45:00,17794.35,17795.45,17791.05,17794.50,0.00,0,0,0,0 +25-04-2023 14:44:00,17797.00,17798.70,17794.45,17794.55,0.00,0,0,0,0 +25-04-2023 14:43:00,17800.10,17800.10,17795.80,17797.10,0.00,0,0,0,0 +25-04-2023 14:42:00,17801.65,17803.55,17797.60,17797.70,0.00,0,0,0,0 +25-04-2023 14:41:00,17800.65,17803.20,17799.40,17802.25,0.00,0,0,0,0 +25-04-2023 14:40:00,17799.35,17801.15,17797.55,17800.45,0.00,0,0,0,0 +25-04-2023 14:39:00,17790.90,17800.55,17790.15,17799.10,0.00,0,0,0,0 +25-04-2023 14:38:00,17795.75,17795.80,17791.20,17791.40,0.00,0,0,0,0 +25-04-2023 14:37:00,17796.10,17796.85,17794.25,17796.65,0.00,0,0,0,0 +25-04-2023 14:36:00,17793.60,17797.05,17793.00,17795.80,0.00,0,0,0,0 +25-04-2023 14:35:00,17790.80,17794.55,17790.75,17792.95,0.00,0,0,0,0 +25-04-2023 14:34:00,17795.50,17795.55,17789.15,17789.65,0.00,0,0,0,0 +25-04-2023 14:33:00,17797.10,17798.60,17793.75,17794.30,0.00,0,0,0,0 +25-04-2023 14:32:00,17802.60,17802.60,17796.40,17797.00,0.00,0,0,0,0 +25-04-2023 14:31:00,17800.30,17802.10,17800.30,17801.75,0.00,0,0,0,0 +25-04-2023 14:30:00,17799.00,17801.40,17797.95,17800.70,0.00,0,0,0,0 +25-04-2023 14:29:00,17800.35,17801.10,17798.50,17798.70,0.00,0,0,0,0 +25-04-2023 14:28:00,17799.50,17800.90,17796.90,17800.40,0.00,0,0,0,0 +25-04-2023 14:27:00,17798.90,17801.50,17798.25,17799.25,0.00,0,0,0,0 +25-04-2023 14:26:00,17800.75,17801.40,17797.35,17798.10,0.00,0,0,0,0 +25-04-2023 14:25:00,17798.25,17802.80,17798.25,17801.00,0.00,0,0,0,0 +25-04-2023 14:24:00,17800.75,17802.60,17798.00,17798.00,0.00,0,0,0,0 +25-04-2023 14:23:00,17806.70,17806.70,17799.05,17800.30,0.00,0,0,0,0 +25-04-2023 14:22:00,17800.35,17807.25,17800.35,17807.15,0.00,0,0,0,0 +25-04-2023 14:21:00,17795.65,17800.95,17791.40,17800.75,0.00,0,0,0,0 +25-04-2023 14:20:00,17798.80,17799.95,17794.40,17795.25,0.00,0,0,0,0 +25-04-2023 14:19:00,17802.15,17803.55,17798.20,17798.20,0.00,0,0,0,0 +25-04-2023 14:18:00,17799.55,17802.30,17798.40,17801.70,0.00,0,0,0,0 +25-04-2023 14:17:00,17793.55,17800.10,17792.80,17799.80,0.00,0,0,0,0 +25-04-2023 14:16:00,17792.65,17794.45,17790.95,17793.65,0.00,0,0,0,0 +25-04-2023 14:15:00,17791.50,17794.65,17791.45,17793.00,0.00,0,0,0,0 +25-04-2023 14:14:00,17785.40,17791.80,17785.30,17791.20,0.00,0,0,0,0 +25-04-2023 14:13:00,17787.05,17787.85,17784.75,17785.35,0.00,0,0,0,0 +25-04-2023 14:12:00,17782.85,17787.65,17782.40,17786.95,0.00,0,0,0,0 +25-04-2023 14:11:00,17782.95,17784.15,17781.70,17782.65,0.00,0,0,0,0 +25-04-2023 14:10:00,17780.50,17783.30,17778.75,17782.55,0.00,0,0,0,0 +25-04-2023 14:09:00,17774.90,17781.55,17774.90,17781.45,0.00,0,0,0,0 +25-04-2023 14:08:00,17771.85,17775.30,17770.85,17775.30,0.00,0,0,0,0 +25-04-2023 14:07:00,17771.15,17775.10,17770.80,17771.20,0.00,0,0,0,0 +25-04-2023 14:06:00,17768.70,17775.30,17768.70,17771.40,0.00,0,0,0,0 +25-04-2023 14:05:00,17771.20,17774.35,17769.30,17769.30,0.00,0,0,0,0 +25-04-2023 14:04:00,17766.05,17770.80,17765.40,17770.65,0.00,0,0,0,0 +25-04-2023 14:03:00,17767.10,17767.90,17763.80,17765.90,0.00,0,0,0,0 +25-04-2023 14:02:00,17760.25,17768.15,17760.05,17767.30,0.00,0,0,0,0 +25-04-2023 14:01:00,17760.10,17761.70,17757.05,17760.35,0.00,0,0,0,0 +25-04-2023 14:00:00,17761.65,17761.90,17759.25,17760.75,0.00,0,0,0,0 +25-04-2023 13:59:00,17759.70,17762.15,17759.45,17761.30,0.00,0,0,0,0 +25-04-2023 13:58:00,17757.85,17760.05,17755.35,17760.05,0.00,0,0,0,0 +25-04-2023 13:57:00,17763.70,17767.65,17757.75,17757.75,0.00,0,0,0,0 +25-04-2023 13:56:00,17759.80,17764.90,17759.80,17763.65,0.00,0,0,0,0 +25-04-2023 13:55:00,17754.80,17761.90,17754.75,17760.80,0.00,0,0,0,0 +25-04-2023 13:54:00,17759.45,17760.10,17754.15,17755.50,0.00,0,0,0,0 +25-04-2023 13:53:00,17758.00,17760.00,17753.35,17759.55,0.00,0,0,0,0 +25-04-2023 13:52:00,17762.65,17765.80,17756.25,17758.70,0.00,0,0,0,0 +25-04-2023 13:51:00,17777.80,17778.00,17761.90,17762.70,0.00,0,0,0,0 +25-04-2023 13:50:00,17784.60,17784.60,17778.50,17778.50,0.00,0,0,0,0 +25-04-2023 13:49:00,17786.75,17787.15,17783.70,17784.20,0.00,0,0,0,0 +25-04-2023 13:48:00,17787.55,17788.25,17786.10,17787.05,0.00,0,0,0,0 +25-04-2023 13:47:00,17788.15,17789.20,17786.30,17787.80,0.00,0,0,0,0 +25-04-2023 13:46:00,17789.10,17789.30,17786.90,17788.20,0.00,0,0,0,0 +25-04-2023 13:45:00,17787.10,17789.30,17787.10,17788.30,0.00,0,0,0,0 +25-04-2023 13:44:00,17784.35,17787.70,17783.75,17787.45,0.00,0,0,0,0 +25-04-2023 13:43:00,17782.65,17785.25,17781.40,17784.75,0.00,0,0,0,0 +25-04-2023 13:42:00,17784.00,17784.50,17782.40,17783.40,0.00,0,0,0,0 +25-04-2023 13:41:00,17785.05,17786.30,17783.45,17784.65,0.00,0,0,0,0 +25-04-2023 13:40:00,17786.00,17788.30,17784.30,17785.25,0.00,0,0,0,0 +25-04-2023 13:39:00,17784.25,17786.85,17784.05,17786.50,0.00,0,0,0,0 +25-04-2023 13:38:00,17783.75,17785.00,17782.55,17784.35,0.00,0,0,0,0 +25-04-2023 13:37:00,17781.40,17783.40,17781.40,17783.40,0.00,0,0,0,0 +25-04-2023 13:36:00,17779.85,17782.20,17778.65,17781.85,0.00,0,0,0,0 +25-04-2023 13:35:00,17775.65,17781.15,17774.85,17780.10,0.00,0,0,0,0 +25-04-2023 13:34:00,17775.60,17776.75,17775.20,17775.80,0.00,0,0,0,0 +25-04-2023 13:33:00,17775.65,17776.45,17772.90,17775.40,0.00,0,0,0,0 +25-04-2023 13:32:00,17772.00,17776.70,17769.80,17775.75,0.00,0,0,0,0 +25-04-2023 13:31:00,17774.50,17776.70,17771.85,17772.50,0.00,0,0,0,0 +25-04-2023 13:30:00,17774.70,17776.90,17774.40,17775.70,0.00,0,0,0,0 +25-04-2023 13:29:00,17771.45,17775.10,17770.95,17775.05,0.00,0,0,0,0 +25-04-2023 13:28:00,17772.55,17773.55,17771.00,17771.65,0.00,0,0,0,0 +25-04-2023 13:27:00,17776.60,17777.70,17772.70,17773.00,0.00,0,0,0,0 +25-04-2023 13:26:00,17775.45,17777.90,17775.10,17777.00,0.00,0,0,0,0 +25-04-2023 13:25:00,17775.40,17775.60,17773.50,17775.40,0.00,0,0,0,0 +25-04-2023 13:24:00,17774.80,17777.05,17774.60,17775.60,0.00,0,0,0,0 +25-04-2023 13:23:00,17775.95,17776.10,17771.70,17774.60,0.00,0,0,0,0 +25-04-2023 13:22:00,17772.50,17776.25,17772.05,17775.60,0.00,0,0,0,0 +25-04-2023 13:21:00,17778.15,17778.15,17772.70,17772.70,0.00,0,0,0,0 +25-04-2023 13:20:00,17778.20,17780.40,17777.35,17777.85,0.00,0,0,0,0 +25-04-2023 13:19:00,17780.05,17781.65,17777.90,17778.40,0.00,0,0,0,0 +25-04-2023 13:18:00,17775.95,17780.10,17775.15,17780.10,0.00,0,0,0,0 +25-04-2023 13:17:00,17777.95,17778.05,17774.85,17776.20,0.00,0,0,0,0 +25-04-2023 13:16:00,17780.70,17781.25,17778.20,17778.20,0.00,0,0,0,0 +25-04-2023 13:15:00,17777.15,17782.60,17776.65,17781.35,0.00,0,0,0,0 +25-04-2023 13:14:00,17774.85,17778.25,17773.90,17777.50,0.00,0,0,0,0 +25-04-2023 13:13:00,17775.20,17775.25,17771.80,17775.00,0.00,0,0,0,0 +25-04-2023 13:12:00,17776.55,17776.70,17774.35,17775.40,0.00,0,0,0,0 +25-04-2023 13:11:00,17772.15,17777.60,17772.15,17776.05,0.00,0,0,0,0 +25-04-2023 13:10:00,17765.40,17773.05,17765.40,17773.05,0.00,0,0,0,0 +25-04-2023 13:09:00,17767.80,17768.30,17765.50,17765.80,0.00,0,0,0,0 +25-04-2023 13:08:00,17764.85,17768.20,17763.85,17767.75,0.00,0,0,0,0 +25-04-2023 13:07:00,17768.15,17769.75,17763.55,17765.35,0.00,0,0,0,0 +25-04-2023 13:06:00,17767.45,17770.40,17767.05,17768.65,0.00,0,0,0,0 +25-04-2023 13:05:00,17768.80,17770.25,17766.00,17767.05,0.00,0,0,0,0 +25-04-2023 13:04:00,17767.55,17768.90,17764.90,17768.90,0.00,0,0,0,0 +25-04-2023 13:03:00,17767.10,17768.35,17766.40,17768.05,0.00,0,0,0,0 +25-04-2023 13:02:00,17767.05,17768.65,17765.45,17767.45,0.00,0,0,0,0 +25-04-2023 13:01:00,17774.80,17774.80,17766.10,17767.20,0.00,0,0,0,0 +25-04-2023 13:00:00,17771.15,17773.70,17769.00,17773.60,0.00,0,0,0,0 +25-04-2023 12:59:00,17769.10,17772.60,17767.60,17770.70,0.00,0,0,0,0 +25-04-2023 12:58:00,17768.10,17772.65,17768.05,17769.30,0.00,0,0,0,0 +25-04-2023 12:57:00,17767.25,17768.30,17766.00,17766.15,0.00,0,0,0,0 +25-04-2023 12:56:00,17763.90,17767.70,17762.60,17767.10,0.00,0,0,0,0 +25-04-2023 12:55:00,17761.80,17763.80,17761.75,17763.55,0.00,0,0,0,0 +25-04-2023 12:54:00,17761.05,17762.95,17759.95,17762.00,0.00,0,0,0,0 +25-04-2023 12:53:00,17762.55,17763.20,17758.00,17761.45,0.00,0,0,0,0 +25-04-2023 12:52:00,17763.90,17763.95,17761.60,17763.40,0.00,0,0,0,0 +25-04-2023 12:51:00,17763.80,17764.50,17760.80,17764.05,0.00,0,0,0,0 +25-04-2023 12:50:00,17765.10,17766.75,17763.95,17764.15,0.00,0,0,0,0 +25-04-2023 12:49:00,17759.90,17765.35,17759.90,17765.25,0.00,0,0,0,0 +25-04-2023 12:48:00,17758.15,17760.20,17755.60,17759.25,0.00,0,0,0,0 +25-04-2023 12:47:00,17753.30,17757.85,17753.30,17757.80,0.00,0,0,0,0 +25-04-2023 12:46:00,17753.15,17754.80,17751.30,17753.45,0.00,0,0,0,0 +25-04-2023 12:45:00,17749.15,17754.70,17749.15,17752.70,0.00,0,0,0,0 +25-04-2023 12:44:00,17753.65,17754.65,17749.25,17750.20,0.00,0,0,0,0 +25-04-2023 12:43:00,17754.50,17755.95,17753.40,17754.75,0.00,0,0,0,0 +25-04-2023 12:42:00,17755.85,17756.80,17753.30,17754.60,0.00,0,0,0,0 +25-04-2023 12:41:00,17756.55,17757.00,17755.00,17755.45,0.00,0,0,0,0 +25-04-2023 12:40:00,17750.05,17758.90,17750.05,17756.75,0.00,0,0,0,0 +25-04-2023 12:39:00,17754.45,17754.75,17748.90,17749.90,0.00,0,0,0,0 +25-04-2023 12:38:00,17758.90,17759.70,17754.50,17755.00,0.00,0,0,0,0 +25-04-2023 12:37:00,17758.90,17760.25,17758.00,17759.40,0.00,0,0,0,0 +25-04-2023 12:36:00,17760.30,17761.15,17758.75,17759.85,0.00,0,0,0,0 +25-04-2023 12:35:00,17759.10,17760.25,17756.40,17759.45,0.00,0,0,0,0 +25-04-2023 12:34:00,17762.25,17762.90,17757.25,17759.35,0.00,0,0,0,0 +25-04-2023 12:33:00,17765.90,17765.90,17762.35,17762.35,0.00,0,0,0,0 +25-04-2023 12:32:00,17766.45,17767.60,17765.70,17766.10,0.00,0,0,0,0 +25-04-2023 12:31:00,17766.45,17768.65,17764.90,17767.45,0.00,0,0,0,0 +25-04-2023 12:30:00,17770.20,17770.95,17766.75,17766.75,0.00,0,0,0,0 +25-04-2023 12:29:00,17770.50,17771.45,17770.20,17770.70,0.00,0,0,0,0 +25-04-2023 12:28:00,17771.30,17772.40,17770.00,17771.10,0.00,0,0,0,0 +25-04-2023 12:27:00,17772.70,17773.40,17769.60,17770.85,0.00,0,0,0,0 +25-04-2023 12:26:00,17773.35,17774.75,17771.95,17772.35,0.00,0,0,0,0 +25-04-2023 12:25:00,17768.55,17773.95,17767.60,17773.25,0.00,0,0,0,0 +25-04-2023 12:24:00,17770.20,17770.90,17768.00,17768.80,0.00,0,0,0,0 +25-04-2023 12:23:00,17770.40,17772.00,17769.95,17770.30,0.00,0,0,0,0 +25-04-2023 12:22:00,17769.25,17771.70,17769.25,17770.70,0.00,0,0,0,0 +25-04-2023 12:21:00,17771.55,17772.20,17769.00,17769.05,0.00,0,0,0,0 +25-04-2023 12:20:00,17775.30,17776.30,17772.45,17772.75,0.00,0,0,0,0 +25-04-2023 12:19:00,17775.40,17776.75,17773.40,17775.40,0.00,0,0,0,0 +25-04-2023 12:18:00,17771.85,17777.65,17771.85,17776.20,0.00,0,0,0,0 +25-04-2023 12:17:00,17774.55,17775.10,17771.00,17772.30,0.00,0,0,0,0 +25-04-2023 12:16:00,17780.75,17781.45,17774.30,17774.30,0.00,0,0,0,0 +25-04-2023 12:15:00,17777.30,17782.05,17776.40,17781.45,0.00,0,0,0,0 +25-04-2023 12:14:00,17774.50,17777.35,17773.45,17776.90,0.00,0,0,0,0 +25-04-2023 12:13:00,17773.85,17775.55,17771.95,17774.70,0.00,0,0,0,0 +25-04-2023 12:12:00,17770.85,17774.35,17769.80,17774.35,0.00,0,0,0,0 +25-04-2023 12:11:00,17778.00,17778.00,17770.60,17770.70,0.00,0,0,0,0 +25-04-2023 12:10:00,17780.85,17781.75,17776.15,17776.15,0.00,0,0,0,0 +25-04-2023 12:09:00,17782.85,17784.40,17781.25,17781.55,0.00,0,0,0,0 +25-04-2023 12:08:00,17783.95,17785.35,17782.65,17783.40,0.00,0,0,0,0 +25-04-2023 12:07:00,17781.60,17785.20,17781.60,17784.45,0.00,0,0,0,0 +25-04-2023 12:06:00,17779.95,17783.25,17779.95,17781.80,0.00,0,0,0,0 +25-04-2023 12:05:00,17781.40,17782.70,17780.15,17780.80,0.00,0,0,0,0 +25-04-2023 12:04:00,17783.90,17786.35,17781.20,17781.20,0.00,0,0,0,0 +25-04-2023 12:03:00,17782.65,17784.50,17782.30,17783.85,0.00,0,0,0,0 +25-04-2023 12:02:00,17783.55,17785.05,17782.65,17783.05,0.00,0,0,0,0 +25-04-2023 12:01:00,17783.70,17786.60,17781.65,17783.50,0.00,0,0,0,0 +25-04-2023 12:00:00,17784.85,17785.60,17782.55,17783.60,0.00,0,0,0,0 +25-04-2023 11:59:00,17784.65,17784.80,17782.05,17784.40,0.00,0,0,0,0 +25-04-2023 11:58:00,17786.50,17787.60,17784.85,17784.85,0.00,0,0,0,0 +25-04-2023 11:57:00,17785.90,17786.85,17784.70,17786.45,0.00,0,0,0,0 +25-04-2023 11:56:00,17783.55,17786.30,17783.55,17786.05,0.00,0,0,0,0 +25-04-2023 11:55:00,17783.75,17785.35,17781.50,17783.50,0.00,0,0,0,0 +25-04-2023 11:54:00,17782.00,17784.05,17781.35,17782.85,0.00,0,0,0,0 +25-04-2023 11:53:00,17781.75,17783.75,17781.15,17781.55,0.00,0,0,0,0 +25-04-2023 11:52:00,17785.35,17785.55,17780.85,17781.20,0.00,0,0,0,0 +25-04-2023 11:51:00,17787.10,17789.20,17785.30,17785.30,0.00,0,0,0,0 +25-04-2023 11:50:00,17784.35,17788.40,17783.95,17787.05,0.00,0,0,0,0 +25-04-2023 11:49:00,17784.20,17786.30,17783.20,17785.10,0.00,0,0,0,0 +25-04-2023 11:48:00,17781.60,17784.45,17781.25,17783.55,0.00,0,0,0,0 +25-04-2023 11:47:00,17783.50,17785.40,17780.65,17781.20,0.00,0,0,0,0 +25-04-2023 11:46:00,17777.75,17783.85,17776.55,17783.85,0.00,0,0,0,0 +25-04-2023 11:45:00,17779.30,17780.50,17776.75,17778.00,0.00,0,0,0,0 +25-04-2023 11:44:00,17781.80,17783.85,17778.85,17779.40,0.00,0,0,0,0 +25-04-2023 11:43:00,17783.75,17785.60,17782.00,17782.00,0.00,0,0,0,0 +25-04-2023 11:42:00,17782.10,17784.85,17781.85,17784.85,0.00,0,0,0,0 +25-04-2023 11:41:00,17783.10,17784.10,17779.00,17782.05,0.00,0,0,0,0 +25-04-2023 11:40:00,17785.30,17785.90,17781.70,17781.70,0.00,0,0,0,0 +25-04-2023 11:39:00,17785.20,17787.85,17785.20,17785.55,0.00,0,0,0,0 +25-04-2023 11:38:00,17784.95,17787.35,17783.65,17785.50,0.00,0,0,0,0 +25-04-2023 11:37:00,17785.50,17787.70,17783.95,17784.85,0.00,0,0,0,0 +25-04-2023 11:36:00,17786.70,17787.10,17784.65,17785.70,0.00,0,0,0,0 +25-04-2023 11:35:00,17787.85,17789.00,17786.40,17786.80,0.00,0,0,0,0 +25-04-2023 11:34:00,17789.40,17789.95,17787.70,17788.25,0.00,0,0,0,0 +25-04-2023 11:33:00,17784.65,17789.65,17784.15,17789.20,0.00,0,0,0,0 +25-04-2023 11:32:00,17782.35,17785.35,17781.25,17785.00,0.00,0,0,0,0 +25-04-2023 11:31:00,17782.95,17783.90,17781.50,17782.30,0.00,0,0,0,0 +25-04-2023 11:30:00,17783.10,17784.50,17781.45,17783.60,0.00,0,0,0,0 +25-04-2023 11:29:00,17786.60,17787.35,17782.20,17782.20,0.00,0,0,0,0 +25-04-2023 11:28:00,17784.55,17788.30,17784.35,17787.55,0.00,0,0,0,0 +25-04-2023 11:27:00,17788.80,17789.55,17784.15,17784.15,0.00,0,0,0,0 +25-04-2023 11:26:00,17788.00,17790.10,17787.60,17788.35,0.00,0,0,0,0 +25-04-2023 11:25:00,17790.10,17791.60,17787.35,17787.35,0.00,0,0,0,0 +25-04-2023 11:24:00,17789.55,17791.90,17789.10,17790.85,0.00,0,0,0,0 +25-04-2023 11:23:00,17790.05,17791.35,17788.60,17789.95,0.00,0,0,0,0 +25-04-2023 11:22:00,17786.50,17790.90,17786.50,17789.90,0.00,0,0,0,0 +25-04-2023 11:21:00,17783.35,17787.30,17783.35,17786.25,0.00,0,0,0,0 +25-04-2023 11:20:00,17780.00,17785.10,17779.75,17783.55,0.00,0,0,0,0 +25-04-2023 11:19:00,17782.00,17783.20,17779.75,17780.40,0.00,0,0,0,0 +25-04-2023 11:18:00,17783.85,17784.75,17781.25,17782.50,0.00,0,0,0,0 +25-04-2023 11:17:00,17780.80,17783.50,17779.75,17783.15,0.00,0,0,0,0 +25-04-2023 11:16:00,17777.20,17781.10,17776.85,17780.10,0.00,0,0,0,0 +25-04-2023 11:15:00,17774.20,17779.35,17773.95,17778.10,0.00,0,0,0,0 +25-04-2023 11:14:00,17777.45,17778.20,17774.85,17774.90,0.00,0,0,0,0 +25-04-2023 11:13:00,17777.20,17779.20,17775.90,17776.60,0.00,0,0,0,0 +25-04-2023 11:12:00,17779.65,17780.70,17776.75,17777.55,0.00,0,0,0,0 +25-04-2023 11:11:00,17779.05,17782.85,17779.05,17780.00,0.00,0,0,0,0 +25-04-2023 11:10:00,17774.60,17781.20,17773.75,17779.70,0.00,0,0,0,0 +25-04-2023 11:09:00,17769.65,17776.00,17769.65,17774.20,0.00,0,0,0,0 +25-04-2023 11:08:00,17774.45,17774.45,17769.25,17770.70,0.00,0,0,0,0 +25-04-2023 11:07:00,17771.70,17773.50,17770.10,17771.95,0.00,0,0,0,0 +25-04-2023 11:06:00,17764.10,17773.25,17763.80,17771.65,0.00,0,0,0,0 +25-04-2023 11:05:00,17762.65,17765.65,17761.75,17764.15,0.00,0,0,0,0 +25-04-2023 11:04:00,17762.30,17765.75,17761.40,17762.60,0.00,0,0,0,0 +25-04-2023 11:03:00,17762.75,17763.00,17757.95,17762.20,0.00,0,0,0,0 +25-04-2023 11:02:00,17762.65,17764.20,17762.35,17763.20,0.00,0,0,0,0 +25-04-2023 11:01:00,17765.00,17766.15,17761.50,17762.75,0.00,0,0,0,0 +25-04-2023 11:00:00,17765.10,17765.90,17763.20,17765.05,0.00,0,0,0,0 +25-04-2023 10:59:00,17763.95,17765.60,17761.70,17765.15,0.00,0,0,0,0 +25-04-2023 10:58:00,17763.65,17765.05,17763.15,17763.60,0.00,0,0,0,0 +25-04-2023 10:57:00,17768.55,17769.55,17763.15,17764.55,0.00,0,0,0,0 +25-04-2023 10:56:00,17769.15,17770.65,17767.35,17768.95,0.00,0,0,0,0 +25-04-2023 10:55:00,17765.60,17770.45,17764.45,17769.25,0.00,0,0,0,0 +25-04-2023 10:54:00,17766.35,17767.05,17764.95,17765.50,0.00,0,0,0,0 +25-04-2023 10:53:00,17768.00,17768.20,17765.95,17766.25,0.00,0,0,0,0 +25-04-2023 10:52:00,17767.90,17770.10,17767.50,17768.30,0.00,0,0,0,0 +25-04-2023 10:51:00,17766.95,17769.40,17766.05,17768.65,0.00,0,0,0,0 +25-04-2023 10:50:00,17768.75,17770.05,17766.00,17767.90,0.00,0,0,0,0 +25-04-2023 10:49:00,17770.20,17774.55,17768.75,17769.10,0.00,0,0,0,0 +25-04-2023 10:48:00,17769.60,17770.95,17767.60,17769.95,0.00,0,0,0,0 +25-04-2023 10:47:00,17766.00,17769.80,17765.45,17769.45,0.00,0,0,0,0 +25-04-2023 10:46:00,17767.90,17771.05,17765.40,17766.15,0.00,0,0,0,0 +25-04-2023 10:45:00,17771.70,17772.60,17767.90,17768.00,0.00,0,0,0,0 +25-04-2023 10:44:00,17771.30,17773.05,17768.85,17772.30,0.00,0,0,0,0 +25-04-2023 10:43:00,17772.85,17774.10,17770.25,17771.35,0.00,0,0,0,0 +25-04-2023 10:42:00,17771.50,17775.60,17770.70,17773.60,0.00,0,0,0,0 +25-04-2023 10:41:00,17767.60,17771.90,17767.60,17771.20,0.00,0,0,0,0 +25-04-2023 10:40:00,17766.85,17768.25,17765.05,17767.50,0.00,0,0,0,0 +25-04-2023 10:39:00,17762.35,17768.00,17762.35,17767.50,0.00,0,0,0,0 +25-04-2023 10:38:00,17757.45,17763.40,17756.80,17762.65,0.00,0,0,0,0 +25-04-2023 10:37:00,17757.40,17758.25,17754.30,17756.85,0.00,0,0,0,0 +25-04-2023 10:36:00,17757.15,17759.40,17753.80,17757.25,0.00,0,0,0,0 +25-04-2023 10:35:00,17762.15,17762.65,17754.65,17757.30,0.00,0,0,0,0 +25-04-2023 10:34:00,17760.50,17763.40,17760.15,17762.70,0.00,0,0,0,0 +25-04-2023 10:33:00,17759.00,17763.25,17759.00,17761.65,0.00,0,0,0,0 +25-04-2023 10:32:00,17761.20,17762.05,17757.90,17759.75,0.00,0,0,0,0 +25-04-2023 10:31:00,17767.45,17768.10,17761.10,17761.35,0.00,0,0,0,0 +25-04-2023 10:30:00,17758.45,17767.35,17757.60,17767.25,0.00,0,0,0,0 +25-04-2023 10:29:00,17759.80,17759.90,17756.90,17758.90,0.00,0,0,0,0 +25-04-2023 10:28:00,17756.85,17760.85,17755.00,17759.55,0.00,0,0,0,0 +25-04-2023 10:27:00,17763.00,17763.00,17755.35,17755.85,0.00,0,0,0,0 +25-04-2023 10:26:00,17760.70,17763.65,17760.10,17762.70,0.00,0,0,0,0 +25-04-2023 10:25:00,17756.45,17764.55,17756.05,17761.50,0.00,0,0,0,0 +25-04-2023 10:24:00,17757.45,17759.45,17756.05,17756.75,0.00,0,0,0,0 +25-04-2023 10:23:00,17760.80,17761.50,17757.50,17758.10,0.00,0,0,0,0 +25-04-2023 10:22:00,17762.35,17763.25,17757.90,17760.45,0.00,0,0,0,0 +25-04-2023 10:21:00,17761.00,17764.40,17760.45,17762.25,0.00,0,0,0,0 +25-04-2023 10:20:00,17761.20,17763.30,17758.80,17760.50,0.00,0,0,0,0 +25-04-2023 10:19:00,17761.20,17763.35,17761.10,17761.55,0.00,0,0,0,0 +25-04-2023 10:18:00,17759.35,17761.70,17758.20,17760.95,0.00,0,0,0,0 +25-04-2023 10:17:00,17758.00,17760.85,17756.95,17758.00,0.00,0,0,0,0 +25-04-2023 10:16:00,17753.75,17757.70,17753.55,17757.55,0.00,0,0,0,0 +25-04-2023 10:15:00,17754.65,17755.85,17752.05,17753.80,0.00,0,0,0,0 +25-04-2023 10:14:00,17750.95,17756.20,17749.90,17753.85,0.00,0,0,0,0 +25-04-2023 10:13:00,17748.20,17751.00,17748.20,17750.20,0.00,0,0,0,0 +25-04-2023 10:12:00,17747.55,17749.65,17747.55,17749.25,0.00,0,0,0,0 +25-04-2023 10:11:00,17748.25,17749.15,17746.20,17747.10,0.00,0,0,0,0 +25-04-2023 10:10:00,17748.70,17750.00,17747.55,17748.75,0.00,0,0,0,0 +25-04-2023 10:09:00,17743.75,17748.30,17743.10,17748.05,0.00,0,0,0,0 +25-04-2023 10:08:00,17738.40,17744.50,17737.05,17743.60,0.00,0,0,0,0 +25-04-2023 10:07:00,17740.85,17741.15,17735.30,17738.90,0.00,0,0,0,0 +25-04-2023 10:06:00,17738.00,17741.15,17737.00,17739.80,0.00,0,0,0,0 +25-04-2023 10:05:00,17747.35,17747.35,17737.75,17738.30,0.00,0,0,0,0 +25-04-2023 10:04:00,17744.30,17748.40,17744.05,17747.25,0.00,0,0,0,0 +25-04-2023 10:03:00,17742.40,17746.20,17742.40,17744.70,0.00,0,0,0,0 +25-04-2023 10:02:00,17740.50,17743.75,17738.55,17742.70,0.00,0,0,0,0 +25-04-2023 10:01:00,17737.65,17741.10,17736.95,17740.40,0.00,0,0,0,0 +25-04-2023 10:00:00,17737.00,17738.60,17732.50,17737.15,0.00,0,0,0,0 +25-04-2023 09:59:00,17743.00,17743.00,17736.65,17737.75,0.00,0,0,0,0 +25-04-2023 09:58:00,17741.50,17745.40,17741.40,17741.90,0.00,0,0,0,0 +25-04-2023 09:57:00,17746.60,17748.45,17740.75,17741.60,0.00,0,0,0,0 +25-04-2023 09:56:00,17744.65,17750.00,17744.65,17747.30,0.00,0,0,0,0 +25-04-2023 09:55:00,17742.55,17744.80,17741.95,17744.80,0.00,0,0,0,0 +25-04-2023 09:54:00,17743.85,17745.55,17740.70,17742.45,0.00,0,0,0,0 +25-04-2023 09:53:00,17740.70,17744.00,17739.80,17744.00,0.00,0,0,0,0 +25-04-2023 09:52:00,17744.90,17745.20,17740.50,17740.55,0.00,0,0,0,0 +25-04-2023 09:51:00,17748.10,17751.50,17745.00,17745.50,0.00,0,0,0,0 +25-04-2023 09:50:00,17749.85,17751.00,17747.00,17747.60,0.00,0,0,0,0 +25-04-2023 09:49:00,17744.95,17749.35,17744.15,17749.35,0.00,0,0,0,0 +25-04-2023 09:48:00,17742.00,17746.90,17742.00,17744.50,0.00,0,0,0,0 +25-04-2023 09:47:00,17737.60,17743.70,17735.25,17743.70,0.00,0,0,0,0 +25-04-2023 09:46:00,17740.20,17740.75,17736.75,17737.35,0.00,0,0,0,0 +25-04-2023 09:45:00,17741.15,17741.60,17737.85,17739.75,0.00,0,0,0,0 +25-04-2023 09:44:00,17739.75,17742.90,17739.40,17740.40,0.00,0,0,0,0 +25-04-2023 09:43:00,17741.25,17742.70,17739.70,17739.70,0.00,0,0,0,0 +25-04-2023 09:42:00,17740.70,17742.10,17735.95,17741.85,0.00,0,0,0,0 +25-04-2023 09:41:00,17745.15,17746.00,17740.10,17740.10,0.00,0,0,0,0 +25-04-2023 09:40:00,17745.75,17746.25,17742.90,17745.00,0.00,0,0,0,0 +25-04-2023 09:39:00,17741.90,17747.55,17741.55,17746.00,0.00,0,0,0,0 +25-04-2023 09:38:00,17737.90,17741.85,17736.20,17740.60,0.00,0,0,0,0 +25-04-2023 09:37:00,17735.00,17742.10,17735.00,17737.60,0.00,0,0,0,0 +25-04-2023 09:36:00,17739.25,17739.45,17734.00,17734.80,0.00,0,0,0,0 +25-04-2023 09:35:00,17738.60,17741.50,17736.85,17739.30,0.00,0,0,0,0 +25-04-2023 09:34:00,17737.35,17739.60,17734.55,17737.75,0.00,0,0,0,0 +25-04-2023 09:33:00,17732.20,17739.25,17732.20,17738.80,0.00,0,0,0,0 +25-04-2023 09:32:00,17735.20,17737.25,17731.55,17733.10,0.00,0,0,0,0 +25-04-2023 09:31:00,17728.60,17735.75,17728.45,17735.75,0.00,0,0,0,0 +25-04-2023 09:30:00,17729.00,17732.40,17726.40,17728.40,0.00,0,0,0,0 +25-04-2023 09:29:00,17728.00,17729.95,17724.15,17728.70,0.00,0,0,0,0 +25-04-2023 09:28:00,17738.70,17738.70,17727.85,17727.85,0.00,0,0,0,0 +25-04-2023 09:27:00,17737.80,17741.10,17735.10,17738.05,0.00,0,0,0,0 +25-04-2023 09:26:00,17733.45,17737.10,17730.55,17736.80,0.00,0,0,0,0 +25-04-2023 09:25:00,17731.70,17734.65,17729.45,17733.05,0.00,0,0,0,0 +25-04-2023 09:24:00,17723.95,17733.20,17722.70,17730.80,0.00,0,0,0,0 +25-04-2023 09:23:00,17721.20,17725.50,17717.70,17723.45,0.00,0,0,0,0 +25-04-2023 09:22:00,17720.00,17724.90,17718.35,17720.90,0.00,0,0,0,0 +25-04-2023 09:21:00,17722.15,17724.00,17717.30,17719.15,0.00,0,0,0,0 +25-04-2023 09:20:00,17728.20,17728.25,17720.95,17722.45,0.00,0,0,0,0 +25-04-2023 09:19:00,17736.80,17736.85,17728.55,17728.90,0.00,0,0,0,0 +25-04-2023 09:18:00,17739.50,17739.50,17733.70,17737.85,0.00,0,0,0,0 +25-04-2023 09:17:00,17737.00,17741.85,17734.25,17739.60,0.00,0,0,0,0 +25-04-2023 09:16:00,17735.70,17739.95,17730.10,17739.95,0.00,0,0,0,0 +25-04-2023 09:15:00,17761.65,17766.05,17728.15,17736.20,0.00,0,0,0,0 +25-04-2023 09:14:00,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:13:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:12:47,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:11:28,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:10:04,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:09:19,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:08:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:07:16,17763.70,17763.70,17760.20,17761.55,0.00,0,0,0,0 +25-04-2023 09:06:00,17774.60,17784.55,17764.55,17764.70,0.00,0,0,0,0 +25-04-2023 09:05:00,17773.10,17787.65,17772.65,17774.70,0.00,0,0,0,0 +25-04-2023 09:04:00,17778.05,17778.05,17772.75,17772.95,0.00,0,0,0,0 +25-04-2023 09:03:00,17779.10,17780.70,17777.45,17777.95,0.00,0,0,0,0 +25-04-2023 09:02:00,17779.75,17783.90,17774.90,17777.55,0.00,0,0,0,0 +25-04-2023 09:01:00,17780.35,17787.10,17771.75,17779.80,0.00,0,0,0,0 +25-04-2023 09:00:00,17869.60,17869.60,17781.10,17781.10,0.00,0,0,0,0 +24-04-2023 15:31:00,17748.45,17748.45,17743.40,17743.40,0.00,0,0,0,0 +24-04-2023 15:30:32,17749.85,17749.85,17749.85,17749.85,0.00,0,0,0,0 +24-04-2023 15:29:00,17745.05,17750.20,17743.70,17748.00,0.00,0,0,0,0 +24-04-2023 15:28:00,17753.30,17753.30,17742.45,17744.30,0.00,0,0,0,0 +24-04-2023 15:27:00,17753.50,17754.25,17750.70,17751.85,0.00,0,0,0,0 +24-04-2023 15:26:00,17750.75,17754.20,17750.75,17753.30,0.00,0,0,0,0 +24-04-2023 15:25:00,17751.10,17751.95,17749.30,17750.80,0.00,0,0,0,0 +24-04-2023 15:24:00,17748.20,17751.65,17746.95,17750.60,0.00,0,0,0,0 +24-04-2023 15:23:00,17750.25,17750.90,17747.60,17748.30,0.00,0,0,0,0 +24-04-2023 15:22:00,17746.00,17751.20,17745.40,17750.35,0.00,0,0,0,0 +24-04-2023 15:21:00,17744.35,17746.60,17743.55,17746.10,0.00,0,0,0,0 +24-04-2023 15:20:00,17746.30,17747.50,17740.60,17743.85,0.00,0,0,0,0 +24-04-2023 15:19:00,17746.30,17748.95,17745.40,17747.15,0.00,0,0,0,0 +24-04-2023 15:18:00,17746.50,17747.35,17743.80,17746.50,0.00,0,0,0,0 +24-04-2023 15:17:00,17744.15,17747.35,17743.25,17745.55,0.00,0,0,0,0 +24-04-2023 15:16:00,17743.75,17745.10,17741.75,17743.95,0.00,0,0,0,0 +24-04-2023 15:15:00,17747.65,17747.65,17743.35,17743.35,0.00,0,0,0,0 +24-04-2023 15:14:00,17746.00,17748.90,17745.60,17747.75,0.00,0,0,0,0 +24-04-2023 15:13:00,17745.50,17745.80,17743.05,17745.45,0.00,0,0,0,0 +24-04-2023 15:12:00,17746.45,17747.40,17743.60,17745.80,0.00,0,0,0,0 +24-04-2023 15:11:00,17746.85,17748.30,17745.80,17745.80,0.00,0,0,0,0 +24-04-2023 15:10:00,17743.00,17746.75,17742.00,17745.95,0.00,0,0,0,0 +24-04-2023 15:09:00,17737.55,17743.30,17736.60,17743.30,0.00,0,0,0,0 +24-04-2023 15:08:00,17735.45,17738.70,17731.30,17737.50,0.00,0,0,0,0 +24-04-2023 15:07:00,17738.70,17739.45,17734.65,17735.65,0.00,0,0,0,0 +24-04-2023 15:06:00,17739.40,17740.30,17738.00,17738.75,0.00,0,0,0,0 +24-04-2023 15:05:00,17739.10,17739.75,17736.55,17739.55,0.00,0,0,0,0 +24-04-2023 15:04:00,17737.10,17739.30,17736.40,17738.45,0.00,0,0,0,0 +24-04-2023 15:03:00,17734.50,17737.55,17733.30,17736.80,0.00,0,0,0,0 +24-04-2023 15:02:00,17738.80,17740.60,17734.15,17735.10,0.00,0,0,0,0 +24-04-2023 15:01:00,17733.00,17739.35,17732.70,17738.85,0.00,0,0,0,0 +24-04-2023 15:00:00,17729.45,17738.20,17729.45,17732.30,0.00,0,0,0,0 +24-04-2023 14:59:00,17730.65,17730.70,17727.05,17729.05,0.00,0,0,0,0 +24-04-2023 14:58:00,17735.95,17735.95,17728.95,17730.15,0.00,0,0,0,0 +24-04-2023 14:57:00,17733.90,17736.50,17732.55,17734.85,0.00,0,0,0,0 +24-04-2023 14:56:00,17733.95,17739.10,17733.90,17734.20,0.00,0,0,0,0 +24-04-2023 14:55:00,17727.95,17733.75,17726.60,17733.55,0.00,0,0,0,0 +24-04-2023 14:54:00,17728.70,17730.05,17726.80,17727.20,0.00,0,0,0,0 +24-04-2023 14:53:00,17729.20,17730.35,17727.25,17728.25,0.00,0,0,0,0 +24-04-2023 14:52:00,17727.00,17729.40,17726.25,17729.00,0.00,0,0,0,0 +24-04-2023 14:51:00,17719.40,17728.30,17719.40,17726.90,0.00,0,0,0,0 +24-04-2023 14:50:00,17710.95,17719.85,17710.10,17719.70,0.00,0,0,0,0 +24-04-2023 14:49:00,17714.35,17714.90,17709.85,17710.75,0.00,0,0,0,0 +24-04-2023 14:48:00,17711.05,17715.10,17710.35,17714.30,0.00,0,0,0,0 +24-04-2023 14:47:00,17713.50,17714.20,17709.60,17711.20,0.00,0,0,0,0 +24-04-2023 14:46:00,17710.90,17714.30,17709.05,17713.30,0.00,0,0,0,0 +24-04-2023 14:45:00,17705.95,17711.50,17705.70,17710.45,0.00,0,0,0,0 +24-04-2023 14:44:00,17709.10,17709.35,17704.55,17706.70,0.00,0,0,0,0 +24-04-2023 14:43:00,17711.85,17712.60,17708.95,17708.95,0.00,0,0,0,0 +24-04-2023 14:42:00,17712.30,17712.85,17710.95,17711.90,0.00,0,0,0,0 +24-04-2023 14:41:00,17712.65,17714.00,17712.60,17712.60,0.00,0,0,0,0 +24-04-2023 14:40:00,17713.55,17714.15,17711.80,17712.50,0.00,0,0,0,0 +24-04-2023 14:39:00,17714.90,17716.70,17713.65,17714.00,0.00,0,0,0,0 +24-04-2023 14:38:00,17712.70,17717.35,17712.55,17714.55,0.00,0,0,0,0 +24-04-2023 14:37:00,17710.25,17712.60,17709.80,17712.50,0.00,0,0,0,0 +24-04-2023 14:36:00,17703.45,17711.10,17703.00,17710.20,0.00,0,0,0,0 +24-04-2023 14:35:00,17706.75,17706.75,17701.80,17704.30,0.00,0,0,0,0 +24-04-2023 14:34:00,17712.55,17713.40,17706.80,17706.90,0.00,0,0,0,0 +24-04-2023 14:33:00,17713.25,17713.25,17710.95,17712.35,0.00,0,0,0,0 +24-04-2023 14:32:00,17713.20,17715.15,17712.35,17712.40,0.00,0,0,0,0 +24-04-2023 14:31:00,17716.60,17717.20,17712.65,17712.65,0.00,0,0,0,0 +24-04-2023 14:30:00,17715.00,17717.35,17714.30,17716.50,0.00,0,0,0,0 +24-04-2023 14:29:00,17711.40,17715.05,17710.85,17714.70,0.00,0,0,0,0 +24-04-2023 14:28:00,17709.20,17712.60,17708.60,17711.60,0.00,0,0,0,0 +24-04-2023 14:27:00,17713.60,17713.60,17709.00,17709.00,0.00,0,0,0,0 +24-04-2023 14:26:00,17715.95,17716.40,17713.55,17713.90,0.00,0,0,0,0 +24-04-2023 14:25:00,17717.25,17718.00,17714.45,17716.75,0.00,0,0,0,0 +24-04-2023 14:24:00,17717.60,17717.60,17714.45,17716.50,0.00,0,0,0,0 +24-04-2023 14:23:00,17718.45,17720.00,17717.55,17717.80,0.00,0,0,0,0 +24-04-2023 14:22:00,17713.65,17718.70,17713.65,17718.40,0.00,0,0,0,0 +24-04-2023 14:21:00,17712.80,17715.05,17711.85,17713.55,0.00,0,0,0,0 +24-04-2023 14:20:00,17712.00,17714.60,17711.50,17712.90,0.00,0,0,0,0 +24-04-2023 14:19:00,17707.15,17712.20,17706.80,17711.65,0.00,0,0,0,0 +24-04-2023 14:18:00,17710.60,17710.85,17705.65,17707.20,0.00,0,0,0,0 +24-04-2023 14:17:00,17714.55,17714.55,17709.85,17710.20,0.00,0,0,0,0 +24-04-2023 14:16:00,17716.05,17717.40,17714.10,17714.10,0.00,0,0,0,0 +24-04-2023 14:15:00,17716.80,17717.50,17713.65,17715.55,0.00,0,0,0,0 +24-04-2023 14:14:00,17716.65,17718.15,17715.70,17716.75,0.00,0,0,0,0 +24-04-2023 14:13:00,17715.65,17720.20,17715.05,17716.80,0.00,0,0,0,0 +24-04-2023 14:12:00,17713.10,17716.10,17712.50,17716.05,0.00,0,0,0,0 +24-04-2023 14:11:00,17712.55,17716.50,17711.55,17713.55,0.00,0,0,0,0 +24-04-2023 14:10:00,17714.65,17715.75,17712.10,17712.30,0.00,0,0,0,0 +24-04-2023 14:09:00,17716.75,17718.80,17715.10,17715.35,0.00,0,0,0,0 +24-04-2023 14:08:00,17711.20,17718.75,17711.20,17716.90,0.00,0,0,0,0 +24-04-2023 14:07:00,17710.45,17713.95,17710.15,17711.30,0.00,0,0,0,0 +24-04-2023 14:06:00,17715.45,17716.45,17710.70,17710.70,0.00,0,0,0,0 +24-04-2023 14:05:00,17711.30,17716.75,17710.95,17715.60,0.00,0,0,0,0 +24-04-2023 14:04:00,17709.80,17712.10,17709.40,17711.15,0.00,0,0,0,0 +24-04-2023 14:03:00,17707.15,17710.05,17706.50,17709.55,0.00,0,0,0,0 +24-04-2023 14:02:00,17706.70,17708.05,17703.25,17706.85,0.00,0,0,0,0 +24-04-2023 14:01:00,17700.80,17709.30,17700.80,17706.30,0.00,0,0,0,0 +24-04-2023 14:00:00,17697.80,17699.10,17696.55,17699.10,0.00,0,0,0,0 +24-04-2023 13:59:00,17702.10,17703.05,17696.60,17697.20,0.00,0,0,0,0 +24-04-2023 13:58:00,17699.30,17702.95,17698.95,17701.90,0.00,0,0,0,0 +24-04-2023 13:57:00,17701.95,17702.30,17699.05,17699.45,0.00,0,0,0,0 +24-04-2023 13:56:00,17699.60,17702.35,17698.40,17701.80,0.00,0,0,0,0 +24-04-2023 13:55:00,17702.95,17704.75,17698.85,17699.75,0.00,0,0,0,0 +24-04-2023 13:54:00,17700.80,17704.30,17700.20,17703.05,0.00,0,0,0,0 +24-04-2023 13:53:00,17704.85,17706.50,17700.35,17700.45,0.00,0,0,0,0 +24-04-2023 13:52:00,17701.30,17707.10,17701.30,17705.25,0.00,0,0,0,0 +24-04-2023 13:51:00,17696.75,17701.85,17696.40,17701.00,0.00,0,0,0,0 +24-04-2023 13:50:00,17702.80,17702.80,17696.20,17696.90,0.00,0,0,0,0 +24-04-2023 13:49:00,17703.70,17704.95,17702.15,17702.50,0.00,0,0,0,0 +24-04-2023 13:48:00,17709.95,17711.05,17703.60,17703.65,0.00,0,0,0,0 +24-04-2023 13:47:00,17709.55,17711.05,17708.70,17709.60,0.00,0,0,0,0 +24-04-2023 13:46:00,17707.65,17711.35,17707.40,17709.00,0.00,0,0,0,0 +24-04-2023 13:45:00,17711.35,17713.40,17707.30,17707.30,0.00,0,0,0,0 +24-04-2023 13:44:00,17708.45,17711.80,17708.20,17711.10,0.00,0,0,0,0 +24-04-2023 13:43:00,17711.30,17711.30,17707.70,17708.30,0.00,0,0,0,0 +24-04-2023 13:42:00,17706.45,17710.80,17705.55,17710.50,0.00,0,0,0,0 +24-04-2023 13:41:00,17709.70,17710.35,17705.20,17705.35,0.00,0,0,0,0 +24-04-2023 13:40:00,17711.50,17711.85,17708.15,17709.60,0.00,0,0,0,0 +24-04-2023 13:39:00,17715.30,17715.70,17710.35,17711.70,0.00,0,0,0,0 +24-04-2023 13:38:00,17714.20,17719.00,17713.65,17716.05,0.00,0,0,0,0 +24-04-2023 13:37:00,17707.90,17714.65,17707.85,17713.75,0.00,0,0,0,0 +24-04-2023 13:36:00,17704.90,17709.05,17704.90,17707.75,0.00,0,0,0,0 +24-04-2023 13:35:00,17704.80,17707.80,17704.40,17705.10,0.00,0,0,0,0 +24-04-2023 13:34:00,17703.05,17704.90,17702.45,17704.55,0.00,0,0,0,0 +24-04-2023 13:33:00,17705.00,17705.90,17702.75,17702.75,0.00,0,0,0,0 +24-04-2023 13:32:00,17706.85,17709.40,17704.35,17704.60,0.00,0,0,0,0 +24-04-2023 13:31:00,17705.35,17707.05,17704.45,17705.80,0.00,0,0,0,0 +24-04-2023 13:30:00,17698.15,17705.80,17698.15,17705.45,0.00,0,0,0,0 +24-04-2023 13:29:00,17692.15,17699.75,17692.15,17698.45,0.00,0,0,0,0 +24-04-2023 13:28:00,17690.85,17692.60,17689.10,17691.80,0.00,0,0,0,0 +24-04-2023 13:27:00,17691.65,17692.25,17690.45,17690.45,0.00,0,0,0,0 +24-04-2023 13:26:00,17694.35,17695.15,17691.10,17691.10,0.00,0,0,0,0 +24-04-2023 13:25:00,17696.15,17697.05,17694.25,17694.50,0.00,0,0,0,0 +24-04-2023 13:24:00,17693.40,17697.40,17693.40,17696.20,0.00,0,0,0,0 +24-04-2023 13:23:00,17698.45,17699.40,17693.30,17693.30,0.00,0,0,0,0 +24-04-2023 13:22:00,17694.85,17699.60,17694.60,17698.80,0.00,0,0,0,0 +24-04-2023 13:21:00,17692.35,17695.25,17691.55,17694.60,0.00,0,0,0,0 +24-04-2023 13:20:00,17694.60,17695.50,17692.40,17692.40,0.00,0,0,0,0 +24-04-2023 13:19:00,17697.10,17698.00,17694.60,17695.05,0.00,0,0,0,0 +24-04-2023 13:18:00,17695.65,17698.65,17695.30,17696.60,0.00,0,0,0,0 +24-04-2023 13:17:00,17697.15,17698.75,17695.10,17695.90,0.00,0,0,0,0 +24-04-2023 13:16:00,17691.00,17698.05,17690.95,17697.00,0.00,0,0,0,0 +24-04-2023 13:15:00,17687.75,17691.40,17687.60,17690.60,0.00,0,0,0,0 +24-04-2023 13:14:00,17684.30,17687.70,17684.30,17687.00,0.00,0,0,0,0 +24-04-2023 13:13:00,17683.00,17685.75,17682.80,17684.25,0.00,0,0,0,0 +24-04-2023 13:12:00,17683.05,17685.30,17682.75,17682.75,0.00,0,0,0,0 +24-04-2023 13:11:00,17682.95,17684.00,17680.90,17683.35,0.00,0,0,0,0 +24-04-2023 13:10:00,17681.35,17684.95,17681.20,17683.55,0.00,0,0,0,0 +24-04-2023 13:09:00,17675.70,17681.80,17674.95,17681.05,0.00,0,0,0,0 +24-04-2023 13:08:00,17670.10,17676.05,17669.85,17675.60,0.00,0,0,0,0 +24-04-2023 13:07:00,17670.55,17673.35,17669.60,17670.20,0.00,0,0,0,0 +24-04-2023 13:06:00,17671.30,17673.70,17670.40,17670.70,0.00,0,0,0,0 +24-04-2023 13:05:00,17675.70,17676.50,17670.55,17670.55,0.00,0,0,0,0 +24-04-2023 13:04:00,17676.55,17678.05,17674.85,17675.25,0.00,0,0,0,0 +24-04-2023 13:03:00,17677.90,17678.55,17676.45,17677.70,0.00,0,0,0,0 +24-04-2023 13:02:00,17676.55,17680.05,17675.80,17678.00,0.00,0,0,0,0 +24-04-2023 13:01:00,17675.50,17677.20,17674.25,17676.65,0.00,0,0,0,0 +24-04-2023 13:00:00,17671.25,17676.20,17670.85,17674.90,0.00,0,0,0,0 +24-04-2023 12:59:00,17671.70,17672.70,17669.55,17671.05,0.00,0,0,0,0 +24-04-2023 12:58:00,17672.25,17673.35,17671.35,17672.25,0.00,0,0,0,0 +24-04-2023 12:57:00,17675.80,17677.90,17672.55,17672.60,0.00,0,0,0,0 +24-04-2023 12:56:00,17677.00,17679.75,17675.60,17676.05,0.00,0,0,0,0 +24-04-2023 12:55:00,17672.95,17679.55,17672.95,17676.40,0.00,0,0,0,0 +24-04-2023 12:54:00,17666.75,17674.05,17666.20,17672.85,0.00,0,0,0,0 +24-04-2023 12:53:00,17667.20,17669.25,17666.70,17666.70,0.00,0,0,0,0 +24-04-2023 12:52:00,17667.00,17668.10,17665.55,17667.15,0.00,0,0,0,0 +24-04-2023 12:51:00,17666.30,17667.50,17665.60,17666.35,0.00,0,0,0,0 +24-04-2023 12:50:00,17669.65,17670.10,17665.80,17666.45,0.00,0,0,0,0 +24-04-2023 12:49:00,17669.70,17671.15,17668.55,17668.75,0.00,0,0,0,0 +24-04-2023 12:48:00,17667.45,17671.20,17667.35,17670.30,0.00,0,0,0,0 +24-04-2023 12:47:00,17669.00,17670.30,17667.70,17667.90,0.00,0,0,0,0 +24-04-2023 12:46:00,17659.45,17670.85,17659.40,17668.30,0.00,0,0,0,0 +24-04-2023 12:45:00,17656.55,17659.75,17656.55,17659.70,0.00,0,0,0,0 +24-04-2023 12:44:00,17654.30,17657.35,17652.30,17656.60,0.00,0,0,0,0 +24-04-2023 12:43:00,17655.20,17657.30,17654.70,17654.70,0.00,0,0,0,0 +24-04-2023 12:42:00,17655.40,17656.45,17653.40,17655.80,0.00,0,0,0,0 +24-04-2023 12:41:00,17652.05,17655.80,17651.05,17655.45,0.00,0,0,0,0 +24-04-2023 12:40:00,17654.20,17655.75,17651.55,17651.90,0.00,0,0,0,0 +24-04-2023 12:39:00,17653.40,17656.30,17652.50,17654.65,0.00,0,0,0,0 +24-04-2023 12:38:00,17653.45,17656.10,17650.75,17653.95,0.00,0,0,0,0 +24-04-2023 12:37:00,17657.50,17657.50,17652.85,17653.60,0.00,0,0,0,0 +24-04-2023 12:36:00,17659.95,17661.40,17657.65,17657.65,0.00,0,0,0,0 +24-04-2023 12:35:00,17658.55,17661.80,17658.10,17659.75,0.00,0,0,0,0 +24-04-2023 12:34:00,17654.30,17658.40,17654.10,17658.40,0.00,0,0,0,0 +24-04-2023 12:33:00,17650.00,17655.75,17649.95,17654.70,0.00,0,0,0,0 +24-04-2023 12:32:00,17650.65,17652.80,17649.70,17650.10,0.00,0,0,0,0 +24-04-2023 12:31:00,17650.75,17652.40,17649.75,17651.20,0.00,0,0,0,0 +24-04-2023 12:30:00,17643.85,17651.70,17643.85,17651.15,0.00,0,0,0,0 +24-04-2023 12:29:00,17643.90,17645.65,17643.65,17644.70,0.00,0,0,0,0 +24-04-2023 12:28:00,17642.80,17645.05,17642.55,17644.20,0.00,0,0,0,0 +24-04-2023 12:27:00,17640.85,17642.95,17640.20,17642.95,0.00,0,0,0,0 +24-04-2023 12:26:00,17643.50,17644.55,17640.65,17641.75,0.00,0,0,0,0 +24-04-2023 12:25:00,17639.75,17644.20,17639.50,17644.20,0.00,0,0,0,0 +24-04-2023 12:24:00,17640.05,17641.30,17639.45,17640.80,0.00,0,0,0,0 +24-04-2023 12:23:00,17638.15,17640.80,17638.15,17640.10,0.00,0,0,0,0 +24-04-2023 12:22:00,17638.30,17639.65,17637.35,17639.20,0.00,0,0,0,0 +24-04-2023 12:21:00,17631.70,17638.05,17631.55,17637.70,0.00,0,0,0,0 +24-04-2023 12:20:00,17631.75,17632.95,17630.65,17631.50,0.00,0,0,0,0 +24-04-2023 12:19:00,17634.10,17635.30,17632.60,17632.60,0.00,0,0,0,0 +24-04-2023 12:18:00,17636.90,17637.00,17634.20,17634.60,0.00,0,0,0,0 +24-04-2023 12:17:00,17637.05,17637.60,17635.85,17636.50,0.00,0,0,0,0 +24-04-2023 12:16:00,17640.00,17640.00,17636.05,17637.15,0.00,0,0,0,0 +24-04-2023 12:15:00,17637.25,17640.70,17637.15,17639.30,0.00,0,0,0,0 +24-04-2023 12:14:00,17636.25,17638.65,17635.80,17637.35,0.00,0,0,0,0 +24-04-2023 12:13:00,17634.80,17636.05,17633.70,17635.90,0.00,0,0,0,0 +24-04-2023 12:12:00,17632.25,17635.25,17631.85,17634.55,0.00,0,0,0,0 +24-04-2023 12:11:00,17631.95,17633.65,17630.45,17631.50,0.00,0,0,0,0 +24-04-2023 12:10:00,17632.10,17633.40,17631.10,17632.10,0.00,0,0,0,0 +24-04-2023 12:09:00,17631.35,17633.25,17630.45,17631.90,0.00,0,0,0,0 +24-04-2023 12:08:00,17632.75,17634.55,17629.75,17632.10,0.00,0,0,0,0 +24-04-2023 12:07:00,17632.90,17633.50,17631.80,17633.10,0.00,0,0,0,0 +24-04-2023 12:06:00,17633.20,17635.85,17630.80,17633.15,0.00,0,0,0,0 +24-04-2023 12:05:00,17625.05,17633.25,17624.80,17632.40,0.00,0,0,0,0 +24-04-2023 12:04:00,17624.95,17626.30,17623.30,17625.10,0.00,0,0,0,0 +24-04-2023 12:03:00,17625.65,17626.75,17623.85,17625.20,0.00,0,0,0,0 +24-04-2023 12:02:00,17626.10,17628.50,17625.10,17625.95,0.00,0,0,0,0 +24-04-2023 12:01:00,17627.60,17630.40,17626.30,17626.50,0.00,0,0,0,0 +24-04-2023 12:00:00,17625.65,17627.80,17624.60,17627.45,0.00,0,0,0,0 +24-04-2023 11:59:00,17623.65,17625.70,17623.25,17625.25,0.00,0,0,0,0 +24-04-2023 11:58:00,17624.45,17625.00,17622.95,17623.80,0.00,0,0,0,0 +24-04-2023 11:57:00,17625.50,17626.00,17623.25,17624.70,0.00,0,0,0,0 +24-04-2023 11:56:00,17624.45,17626.25,17623.85,17625.65,0.00,0,0,0,0 +24-04-2023 11:55:00,17620.50,17624.80,17620.20,17624.60,0.00,0,0,0,0 +24-04-2023 11:54:00,17618.20,17621.35,17616.75,17620.65,0.00,0,0,0,0 +24-04-2023 11:53:00,17617.70,17620.55,17617.70,17618.55,0.00,0,0,0,0 +24-04-2023 11:52:00,17614.40,17618.30,17612.70,17618.05,0.00,0,0,0,0 +24-04-2023 11:51:00,17615.15,17616.70,17614.00,17614.45,0.00,0,0,0,0 +24-04-2023 11:50:00,17620.25,17621.25,17614.45,17614.55,0.00,0,0,0,0 +24-04-2023 11:49:00,17623.65,17623.65,17619.65,17620.45,0.00,0,0,0,0 +24-04-2023 11:48:00,17625.10,17626.70,17622.90,17623.50,0.00,0,0,0,0 +24-04-2023 11:47:00,17624.65,17625.70,17622.70,17624.75,0.00,0,0,0,0 +24-04-2023 11:46:00,17622.30,17626.05,17621.80,17625.15,0.00,0,0,0,0 +24-04-2023 11:45:00,17623.65,17625.25,17621.95,17622.95,0.00,0,0,0,0 +24-04-2023 11:44:00,17618.85,17624.35,17618.45,17624.20,0.00,0,0,0,0 +24-04-2023 11:43:00,17622.25,17623.65,17619.25,17619.75,0.00,0,0,0,0 +24-04-2023 11:42:00,17629.80,17630.30,17623.55,17623.55,0.00,0,0,0,0 +24-04-2023 11:41:00,17629.30,17632.25,17628.75,17630.20,0.00,0,0,0,0 +24-04-2023 11:40:00,17625.40,17629.85,17624.90,17629.75,0.00,0,0,0,0 +24-04-2023 11:39:00,17623.30,17624.85,17621.90,17624.85,0.00,0,0,0,0 +24-04-2023 11:38:00,17622.85,17624.10,17621.85,17622.80,0.00,0,0,0,0 +24-04-2023 11:37:00,17624.20,17624.95,17622.75,17622.75,0.00,0,0,0,0 +24-04-2023 11:36:00,17626.60,17628.20,17623.60,17624.40,0.00,0,0,0,0 +24-04-2023 11:35:00,17629.55,17632.40,17626.50,17627.45,0.00,0,0,0,0 +24-04-2023 11:34:00,17627.90,17630.30,17627.30,17629.60,0.00,0,0,0,0 +24-04-2023 11:33:00,17627.40,17629.45,17626.65,17628.10,0.00,0,0,0,0 +24-04-2023 11:32:00,17625.95,17628.80,17625.45,17627.50,0.00,0,0,0,0 +24-04-2023 11:31:00,17628.00,17628.20,17624.60,17625.90,0.00,0,0,0,0 +24-04-2023 11:30:00,17626.85,17631.80,17626.85,17628.25,0.00,0,0,0,0 +24-04-2023 11:29:00,17632.90,17634.90,17626.75,17627.65,0.00,0,0,0,0 +24-04-2023 11:28:00,17635.05,17635.80,17630.40,17633.00,0.00,0,0,0,0 +24-04-2023 11:27:00,17635.80,17639.30,17634.95,17634.95,0.00,0,0,0,0 +24-04-2023 11:26:00,17637.00,17639.10,17634.60,17635.70,0.00,0,0,0,0 +24-04-2023 11:25:00,17638.05,17638.45,17636.20,17637.35,0.00,0,0,0,0 +24-04-2023 11:24:00,17635.90,17638.90,17635.75,17638.55,0.00,0,0,0,0 +24-04-2023 11:23:00,17634.90,17637.15,17633.70,17636.55,0.00,0,0,0,0 +24-04-2023 11:22:00,17637.95,17638.30,17634.00,17634.65,0.00,0,0,0,0 +24-04-2023 11:21:00,17638.45,17640.60,17636.95,17637.40,0.00,0,0,0,0 +24-04-2023 11:20:00,17638.60,17639.25,17636.00,17637.90,0.00,0,0,0,0 +24-04-2023 11:19:00,17634.80,17639.15,17633.25,17639.00,0.00,0,0,0,0 +24-04-2023 11:18:00,17642.40,17642.45,17634.45,17634.45,0.00,0,0,0,0 +24-04-2023 11:17:00,17645.85,17646.80,17642.15,17642.45,0.00,0,0,0,0 +24-04-2023 11:16:00,17645.20,17646.85,17643.25,17646.10,0.00,0,0,0,0 +24-04-2023 11:15:00,17638.60,17646.95,17638.40,17645.70,0.00,0,0,0,0 +24-04-2023 11:14:00,17638.20,17639.80,17637.55,17638.80,0.00,0,0,0,0 +24-04-2023 11:13:00,17639.70,17640.05,17637.35,17638.30,0.00,0,0,0,0 +24-04-2023 11:12:00,17637.70,17640.45,17636.90,17639.85,0.00,0,0,0,0 +24-04-2023 11:11:00,17633.60,17637.45,17631.35,17637.15,0.00,0,0,0,0 +24-04-2023 11:10:00,17627.55,17634.45,17627.55,17634.15,0.00,0,0,0,0 +24-04-2023 11:09:00,17632.50,17634.05,17626.75,17627.75,0.00,0,0,0,0 +24-04-2023 11:08:00,17632.35,17634.45,17631.45,17632.95,0.00,0,0,0,0 +24-04-2023 11:07:00,17634.15,17636.25,17632.20,17632.30,0.00,0,0,0,0 +24-04-2023 11:06:00,17634.65,17636.20,17633.75,17634.10,0.00,0,0,0,0 +24-04-2023 11:05:00,17636.90,17639.40,17634.25,17634.90,0.00,0,0,0,0 +24-04-2023 11:04:00,17639.25,17639.50,17636.45,17637.15,0.00,0,0,0,0 +24-04-2023 11:03:00,17636.55,17639.65,17635.85,17639.50,0.00,0,0,0,0 +24-04-2023 11:02:00,17635.10,17636.90,17632.90,17636.85,0.00,0,0,0,0 +24-04-2023 11:01:00,17636.30,17636.30,17633.20,17634.85,0.00,0,0,0,0 +24-04-2023 11:00:00,17635.00,17637.85,17635.00,17636.60,0.00,0,0,0,0 +24-04-2023 10:59:00,17632.65,17635.30,17632.40,17634.85,0.00,0,0,0,0 +24-04-2023 10:58:00,17636.80,17638.85,17633.25,17633.25,0.00,0,0,0,0 +24-04-2023 10:57:00,17635.35,17637.40,17635.35,17637.00,0.00,0,0,0,0 +24-04-2023 10:56:00,17630.35,17635.45,17629.55,17635.30,0.00,0,0,0,0 +24-04-2023 10:55:00,17632.35,17633.60,17630.20,17630.20,0.00,0,0,0,0 +24-04-2023 10:54:00,17632.45,17634.85,17631.90,17633.15,0.00,0,0,0,0 +24-04-2023 10:53:00,17634.30,17635.50,17632.30,17632.70,0.00,0,0,0,0 +24-04-2023 10:52:00,17631.60,17635.25,17631.10,17634.40,0.00,0,0,0,0 +24-04-2023 10:51:00,17634.85,17635.15,17630.15,17631.10,0.00,0,0,0,0 +24-04-2023 10:50:00,17636.10,17637.70,17634.35,17634.90,0.00,0,0,0,0 +24-04-2023 10:49:00,17638.95,17639.05,17634.70,17635.80,0.00,0,0,0,0 +24-04-2023 10:48:00,17640.75,17641.75,17638.85,17639.00,0.00,0,0,0,0 +24-04-2023 10:47:00,17637.65,17641.70,17637.30,17641.70,0.00,0,0,0,0 +24-04-2023 10:46:00,17638.30,17639.30,17636.50,17637.50,0.00,0,0,0,0 +24-04-2023 10:45:00,17633.15,17639.45,17633.15,17639.45,0.00,0,0,0,0 +24-04-2023 10:44:00,17635.70,17638.25,17633.25,17633.25,0.00,0,0,0,0 +24-04-2023 10:43:00,17639.65,17640.30,17636.25,17637.60,0.00,0,0,0,0 +24-04-2023 10:42:00,17642.05,17642.45,17636.90,17639.00,0.00,0,0,0,0 +24-04-2023 10:41:00,17638.00,17642.75,17638.00,17642.50,0.00,0,0,0,0 +24-04-2023 10:40:00,17636.40,17639.60,17634.20,17638.10,0.00,0,0,0,0 +24-04-2023 10:39:00,17640.65,17640.65,17634.85,17635.85,0.00,0,0,0,0 +24-04-2023 10:38:00,17636.00,17640.85,17635.40,17639.90,0.00,0,0,0,0 +24-04-2023 10:37:00,17643.00,17643.00,17636.75,17636.80,0.00,0,0,0,0 +24-04-2023 10:36:00,17638.75,17644.95,17638.70,17643.25,0.00,0,0,0,0 +24-04-2023 10:35:00,17631.40,17639.80,17631.40,17639.35,0.00,0,0,0,0 +24-04-2023 10:34:00,17630.75,17632.50,17628.65,17631.60,0.00,0,0,0,0 +24-04-2023 10:33:00,17630.50,17630.95,17627.45,17630.95,0.00,0,0,0,0 +24-04-2023 10:32:00,17628.80,17631.05,17627.15,17630.75,0.00,0,0,0,0 +24-04-2023 10:31:00,17621.45,17628.75,17621.45,17628.60,0.00,0,0,0,0 +24-04-2023 10:30:00,17625.80,17626.15,17621.15,17621.55,0.00,0,0,0,0 +24-04-2023 10:29:00,17628.15,17629.20,17625.55,17625.55,0.00,0,0,0,0 +24-04-2023 10:28:00,17629.85,17630.05,17626.80,17628.10,0.00,0,0,0,0 +24-04-2023 10:27:00,17630.90,17633.15,17629.85,17630.10,0.00,0,0,0,0 +24-04-2023 10:26:00,17631.25,17631.80,17629.90,17630.70,0.00,0,0,0,0 +24-04-2023 10:25:00,17630.40,17634.40,17629.95,17631.40,0.00,0,0,0,0 +24-04-2023 10:24:00,17630.35,17630.85,17627.65,17629.65,0.00,0,0,0,0 +24-04-2023 10:23:00,17632.20,17632.70,17629.25,17630.45,0.00,0,0,0,0 +24-04-2023 10:22:00,17629.40,17633.40,17628.90,17632.50,0.00,0,0,0,0 +24-04-2023 10:21:00,17628.35,17630.20,17628.05,17629.35,0.00,0,0,0,0 +24-04-2023 10:20:00,17630.45,17633.15,17625.95,17627.60,0.00,0,0,0,0 +24-04-2023 10:19:00,17624.15,17629.95,17621.45,17629.95,0.00,0,0,0,0 +24-04-2023 10:18:00,17622.75,17624.85,17621.75,17623.80,0.00,0,0,0,0 +24-04-2023 10:17:00,17628.45,17628.80,17622.95,17623.35,0.00,0,0,0,0 +24-04-2023 10:16:00,17637.30,17637.45,17627.85,17627.85,0.00,0,0,0,0 +24-04-2023 10:15:00,17631.20,17637.45,17631.20,17637.45,0.00,0,0,0,0 +24-04-2023 10:14:00,17632.50,17635.15,17631.70,17633.15,0.00,0,0,0,0 +24-04-2023 10:13:00,17622.70,17633.85,17622.60,17631.55,0.00,0,0,0,0 +24-04-2023 10:12:00,17627.40,17627.40,17620.60,17622.35,0.00,0,0,0,0 +24-04-2023 10:11:00,17625.60,17627.55,17624.35,17627.35,0.00,0,0,0,0 +24-04-2023 10:10:00,17623.85,17628.45,17622.90,17625.80,0.00,0,0,0,0 +24-04-2023 10:09:00,17621.95,17623.20,17620.40,17622.65,0.00,0,0,0,0 +24-04-2023 10:08:00,17625.60,17627.20,17621.35,17622.45,0.00,0,0,0,0 +24-04-2023 10:07:00,17631.30,17631.55,17624.30,17625.20,0.00,0,0,0,0 +24-04-2023 10:06:00,17637.00,17637.00,17631.00,17631.00,0.00,0,0,0,0 +24-04-2023 10:05:00,17632.20,17637.25,17631.85,17636.25,0.00,0,0,0,0 +24-04-2023 10:04:00,17633.25,17637.00,17630.65,17631.90,0.00,0,0,0,0 +24-04-2023 10:03:00,17634.45,17634.80,17631.90,17633.50,0.00,0,0,0,0 +24-04-2023 10:02:00,17635.35,17636.10,17632.30,17635.75,0.00,0,0,0,0 +24-04-2023 10:01:00,17632.65,17635.45,17629.95,17635.15,0.00,0,0,0,0 +24-04-2023 10:00:00,17634.35,17634.45,17630.05,17633.55,0.00,0,0,0,0 +24-04-2023 09:59:00,17630.90,17637.05,17629.25,17633.65,0.00,0,0,0,0 +24-04-2023 09:58:00,17631.00,17633.00,17625.60,17631.05,0.00,0,0,0,0 +24-04-2023 09:57:00,17636.10,17636.70,17629.85,17630.70,0.00,0,0,0,0 +24-04-2023 09:56:00,17640.65,17640.65,17634.55,17636.05,0.00,0,0,0,0 +24-04-2023 09:55:00,17644.85,17644.95,17637.90,17641.25,0.00,0,0,0,0 +24-04-2023 09:54:00,17641.30,17646.35,17640.45,17645.15,0.00,0,0,0,0 +24-04-2023 09:53:00,17646.50,17647.45,17639.25,17642.60,0.00,0,0,0,0 +24-04-2023 09:52:00,17653.35,17655.90,17646.75,17646.75,0.00,0,0,0,0 +24-04-2023 09:51:00,17656.15,17656.65,17649.25,17654.50,0.00,0,0,0,0 +24-04-2023 09:50:00,17646.15,17656.85,17644.45,17656.45,0.00,0,0,0,0 +24-04-2023 09:49:00,17640.05,17646.50,17638.95,17646.50,0.00,0,0,0,0 +24-04-2023 09:48:00,17637.80,17641.35,17637.80,17640.25,0.00,0,0,0,0 +24-04-2023 09:47:00,17640.00,17641.15,17635.85,17638.00,0.00,0,0,0,0 +24-04-2023 09:46:00,17629.35,17640.75,17626.80,17640.75,0.00,0,0,0,0 +24-04-2023 09:45:00,17625.70,17634.45,17625.15,17628.45,0.00,0,0,0,0 +24-04-2023 09:44:00,17634.10,17634.10,17625.65,17627.00,0.00,0,0,0,0 +24-04-2023 09:43:00,17635.00,17635.95,17630.90,17633.40,0.00,0,0,0,0 +24-04-2023 09:42:00,17640.35,17640.35,17633.60,17634.15,0.00,0,0,0,0 +24-04-2023 09:41:00,17644.60,17644.60,17638.60,17639.15,0.00,0,0,0,0 +24-04-2023 09:40:00,17632.90,17644.85,17630.95,17644.85,0.00,0,0,0,0 +24-04-2023 09:39:00,17636.00,17637.15,17629.25,17632.60,0.00,0,0,0,0 +24-04-2023 09:38:00,17642.75,17642.75,17635.15,17635.15,0.00,0,0,0,0 +24-04-2023 09:37:00,17636.80,17644.20,17633.65,17642.20,0.00,0,0,0,0 +24-04-2023 09:36:00,17652.55,17653.35,17635.85,17637.55,0.00,0,0,0,0 +24-04-2023 09:35:00,17649.35,17655.30,17648.50,17651.50,0.00,0,0,0,0 +24-04-2023 09:34:00,17650.35,17650.35,17645.85,17648.40,0.00,0,0,0,0 +24-04-2023 09:33:00,17641.40,17650.95,17640.50,17649.80,0.00,0,0,0,0 +24-04-2023 09:32:00,17647.50,17648.30,17641.80,17642.00,0.00,0,0,0,0 +24-04-2023 09:31:00,17657.00,17657.30,17645.00,17649.10,0.00,0,0,0,0 +24-04-2023 09:30:00,17657.45,17657.85,17649.60,17657.65,0.00,0,0,0,0 +24-04-2023 09:29:00,17670.70,17670.80,17653.95,17657.50,0.00,0,0,0,0 +24-04-2023 09:28:00,17673.70,17676.35,17667.70,17670.85,0.00,0,0,0,0 +24-04-2023 09:27:00,17668.65,17675.30,17668.15,17673.90,0.00,0,0,0,0 +24-04-2023 09:26:00,17670.85,17672.20,17666.35,17668.40,0.00,0,0,0,0 +24-04-2023 09:25:00,17670.00,17676.50,17668.25,17670.45,0.00,0,0,0,0 +24-04-2023 09:24:00,17671.80,17674.35,17666.00,17669.40,0.00,0,0,0,0 +24-04-2023 09:23:00,17663.10,17671.30,17659.55,17671.25,0.00,0,0,0,0 +24-04-2023 09:22:00,17660.60,17663.80,17654.60,17662.25,0.00,0,0,0,0 +24-04-2023 09:21:00,17665.05,17670.10,17660.00,17660.75,0.00,0,0,0,0 +24-04-2023 09:20:00,17668.70,17675.50,17665.30,17665.30,0.00,0,0,0,0 +24-04-2023 09:19:00,17661.45,17670.15,17660.95,17669.70,0.00,0,0,0,0 +24-04-2023 09:18:00,17656.15,17661.55,17654.50,17661.20,0.00,0,0,0,0 +24-04-2023 09:17:00,17662.40,17665.85,17653.05,17655.45,0.00,0,0,0,0 +24-04-2023 09:16:00,17670.75,17672.50,17660.40,17663.65,0.00,0,0,0,0 +24-04-2023 09:15:00,17701.35,17701.35,17660.10,17671.00,0.00,0,0,0,0 +24-04-2023 09:08:15,17707.55,17707.55,17707.55,17707.55,0.00,0,0,0,0 +24-04-2023 09:07:29,17708.10,17708.60,17702.15,17707.55,0.00,0,0,0,0 +24-04-2023 09:06:00,17719.45,17719.45,17700.85,17708.90,0.00,0,0,0,0 +24-04-2023 09:05:00,17710.10,17720.10,17707.35,17719.60,0.00,0,0,0,0 +24-04-2023 09:04:00,17708.75,17719.75,17704.30,17710.05,0.00,0,0,0,0 +24-04-2023 09:03:00,17693.60,17712.80,17693.00,17707.20,0.00,0,0,0,0 +24-04-2023 09:02:00,17661.10,17697.10,17661.10,17694.70,0.00,0,0,0,0 +24-04-2023 09:01:00,17640.30,17694.45,17613.40,17656.95,0.00,0,0,0,0 +24-04-2023 09:00:00,17464.65,17682.60,17464.65,17642.45,0.00,0,0,0,0 +21-04-2023 15:31:00,17624.05,17624.05,17624.05,17624.05,0.00,0,0,0,0 +21-04-2023 15:30:39,17621.05,17621.05,17621.05,17621.05,0.00,0,0,0,0 +21-04-2023 15:29:00,17619.45,17621.95,17616.30,17618.90,0.00,0,0,0,0 +21-04-2023 15:28:00,17616.70,17620.80,17615.65,17618.75,0.00,0,0,0,0 +21-04-2023 15:27:00,17620.10,17620.60,17615.95,17617.95,0.00,0,0,0,0 +21-04-2023 15:26:00,17617.75,17620.55,17616.90,17620.00,0.00,0,0,0,0 +21-04-2023 15:25:00,17618.75,17618.75,17616.15,17617.20,0.00,0,0,0,0 +21-04-2023 15:24:00,17619.10,17621.05,17617.60,17618.65,0.00,0,0,0,0 +21-04-2023 15:23:00,17618.25,17619.60,17615.80,17619.60,0.00,0,0,0,0 +21-04-2023 15:22:00,17617.75,17621.90,17617.30,17617.60,0.00,0,0,0,0 +21-04-2023 15:21:00,17614.70,17620.75,17614.70,17618.00,0.00,0,0,0,0 +21-04-2023 15:20:00,17617.90,17619.40,17611.15,17614.30,0.00,0,0,0,0 +21-04-2023 15:19:00,17619.20,17620.25,17617.10,17617.80,0.00,0,0,0,0 +21-04-2023 15:18:00,17617.05,17620.25,17616.95,17619.40,0.00,0,0,0,0 +21-04-2023 15:17:00,17622.55,17622.95,17617.15,17617.25,0.00,0,0,0,0 +21-04-2023 15:16:00,17628.80,17628.80,17622.95,17622.95,0.00,0,0,0,0 +21-04-2023 15:15:00,17631.55,17631.55,17627.05,17628.70,0.00,0,0,0,0 +21-04-2023 15:14:00,17629.40,17632.95,17629.40,17632.50,0.00,0,0,0,0 +21-04-2023 15:13:00,17635.50,17636.55,17629.35,17629.35,0.00,0,0,0,0 +21-04-2023 15:12:00,17632.00,17635.90,17632.00,17635.75,0.00,0,0,0,0 +21-04-2023 15:11:00,17634.95,17634.95,17631.70,17631.80,0.00,0,0,0,0 +21-04-2023 15:10:00,17633.05,17637.55,17631.65,17635.05,0.00,0,0,0,0 +21-04-2023 15:09:00,17634.80,17637.50,17631.85,17632.20,0.00,0,0,0,0 +21-04-2023 15:08:00,17632.05,17635.95,17631.85,17635.60,0.00,0,0,0,0 +21-04-2023 15:07:00,17630.65,17632.55,17628.65,17631.90,0.00,0,0,0,0 +21-04-2023 15:06:00,17629.85,17630.75,17628.95,17629.80,0.00,0,0,0,0 +21-04-2023 15:05:00,17630.30,17631.20,17626.75,17630.00,0.00,0,0,0,0 +21-04-2023 15:04:00,17629.75,17631.65,17629.20,17630.75,0.00,0,0,0,0 +21-04-2023 15:03:00,17630.60,17632.35,17627.95,17628.65,0.00,0,0,0,0 +21-04-2023 15:02:00,17628.85,17630.80,17627.00,17630.45,0.00,0,0,0,0 +21-04-2023 15:01:00,17631.30,17631.30,17620.95,17627.95,0.00,0,0,0,0 +21-04-2023 15:00:00,17630.00,17636.65,17627.75,17630.45,0.00,0,0,0,0 +21-04-2023 14:59:00,17626.80,17628.30,17624.60,17627.90,0.00,0,0,0,0 +21-04-2023 14:58:00,17631.45,17631.45,17624.90,17624.90,0.00,0,0,0,0 +21-04-2023 14:57:00,17627.90,17632.20,17627.00,17631.40,0.00,0,0,0,0 +21-04-2023 14:56:00,17626.55,17631.00,17625.80,17627.55,0.00,0,0,0,0 +21-04-2023 14:55:00,17622.55,17626.65,17622.00,17626.65,0.00,0,0,0,0 +21-04-2023 14:54:00,17622.15,17622.55,17619.20,17621.70,0.00,0,0,0,0 +21-04-2023 14:53:00,17622.40,17623.40,17620.70,17622.00,0.00,0,0,0,0 +21-04-2023 14:52:00,17622.05,17624.85,17621.30,17621.75,0.00,0,0,0,0 +21-04-2023 14:51:00,17618.80,17622.40,17617.25,17621.60,0.00,0,0,0,0 +21-04-2023 14:50:00,17617.15,17619.00,17616.80,17618.35,0.00,0,0,0,0 +21-04-2023 14:49:00,17619.00,17619.10,17615.45,17616.40,0.00,0,0,0,0 +21-04-2023 14:48:00,17617.80,17618.65,17615.95,17618.10,0.00,0,0,0,0 +21-04-2023 14:47:00,17621.10,17621.10,17616.95,17617.40,0.00,0,0,0,0 +21-04-2023 14:46:00,17618.85,17622.65,17617.85,17621.00,0.00,0,0,0,0 +21-04-2023 14:45:00,17616.45,17620.85,17616.45,17618.30,0.00,0,0,0,0 +21-04-2023 14:44:00,17620.30,17620.30,17615.05,17615.85,0.00,0,0,0,0 +21-04-2023 14:43:00,17621.55,17622.30,17618.60,17619.50,0.00,0,0,0,0 +21-04-2023 14:42:00,17619.40,17623.05,17619.05,17621.25,0.00,0,0,0,0 +21-04-2023 14:41:00,17616.00,17619.20,17614.80,17618.95,0.00,0,0,0,0 +21-04-2023 14:40:00,17623.50,17623.50,17615.95,17616.05,0.00,0,0,0,0 +21-04-2023 14:39:00,17624.60,17626.55,17622.45,17623.25,0.00,0,0,0,0 +21-04-2023 14:38:00,17620.95,17624.50,17620.25,17624.30,0.00,0,0,0,0 +21-04-2023 14:37:00,17622.80,17624.40,17620.40,17620.75,0.00,0,0,0,0 +21-04-2023 14:36:00,17622.35,17623.05,17620.25,17622.20,0.00,0,0,0,0 +21-04-2023 14:35:00,17627.80,17628.70,17622.00,17622.25,0.00,0,0,0,0 +21-04-2023 14:34:00,17632.70,17634.80,17627.75,17628.65,0.00,0,0,0,0 +21-04-2023 14:33:00,17633.55,17634.80,17630.45,17632.05,0.00,0,0,0,0 +21-04-2023 14:32:00,17629.90,17633.95,17628.00,17633.00,0.00,0,0,0,0 +21-04-2023 14:31:00,17635.65,17636.65,17629.85,17630.20,0.00,0,0,0,0 +21-04-2023 14:30:00,17630.15,17636.85,17630.10,17634.90,0.00,0,0,0,0 +21-04-2023 14:29:00,17623.05,17629.45,17621.50,17629.30,0.00,0,0,0,0 +21-04-2023 14:28:00,17624.55,17625.85,17620.70,17623.15,0.00,0,0,0,0 +21-04-2023 14:27:00,17622.80,17626.70,17622.60,17624.40,0.00,0,0,0,0 +21-04-2023 14:26:00,17617.50,17624.20,17616.35,17622.50,0.00,0,0,0,0 +21-04-2023 14:25:00,17614.15,17617.85,17614.15,17617.05,0.00,0,0,0,0 +21-04-2023 14:24:00,17614.70,17615.15,17611.40,17614.20,0.00,0,0,0,0 +21-04-2023 14:23:00,17617.75,17620.75,17612.85,17614.00,0.00,0,0,0,0 +21-04-2023 14:22:00,17603.70,17617.00,17603.25,17617.00,0.00,0,0,0,0 +21-04-2023 14:21:00,17601.05,17603.20,17599.10,17603.20,0.00,0,0,0,0 +21-04-2023 14:20:00,17600.85,17603.60,17599.70,17601.25,0.00,0,0,0,0 +21-04-2023 14:19:00,17602.45,17602.80,17600.45,17601.00,0.00,0,0,0,0 +21-04-2023 14:18:00,17598.30,17601.85,17596.90,17601.85,0.00,0,0,0,0 +21-04-2023 14:17:00,17599.60,17600.90,17596.65,17597.90,0.00,0,0,0,0 +21-04-2023 14:16:00,17600.00,17600.95,17598.05,17599.45,0.00,0,0,0,0 +21-04-2023 14:15:00,17600.70,17601.50,17598.65,17599.60,0.00,0,0,0,0 +21-04-2023 14:14:00,17602.25,17602.25,17598.75,17599.85,0.00,0,0,0,0 +21-04-2023 14:13:00,17599.45,17604.90,17599.20,17601.50,0.00,0,0,0,0 +21-04-2023 14:12:00,17599.65,17599.80,17597.65,17599.05,0.00,0,0,0,0 +21-04-2023 14:11:00,17604.30,17605.40,17599.00,17599.25,0.00,0,0,0,0 +21-04-2023 14:10:00,17605.15,17605.15,17602.35,17604.00,0.00,0,0,0,0 +21-04-2023 14:09:00,17606.10,17607.40,17604.15,17604.90,0.00,0,0,0,0 +21-04-2023 14:08:00,17606.15,17607.05,17602.70,17605.45,0.00,0,0,0,0 +21-04-2023 14:07:00,17600.90,17606.30,17600.90,17606.10,0.00,0,0,0,0 +21-04-2023 14:06:00,17598.85,17601.30,17596.30,17601.30,0.00,0,0,0,0 +21-04-2023 14:05:00,17607.20,17610.55,17598.65,17599.90,0.00,0,0,0,0 +21-04-2023 14:04:00,17607.15,17608.05,17603.10,17606.50,0.00,0,0,0,0 +21-04-2023 14:03:00,17608.45,17608.45,17605.15,17606.70,0.00,0,0,0,0 +21-04-2023 14:02:00,17604.15,17610.45,17602.95,17608.20,0.00,0,0,0,0 +21-04-2023 14:01:00,17606.90,17607.20,17603.55,17603.55,0.00,0,0,0,0 +21-04-2023 14:00:00,17604.75,17608.50,17604.10,17606.00,0.00,0,0,0,0 +21-04-2023 13:59:00,17608.45,17608.55,17603.85,17604.00,0.00,0,0,0,0 +21-04-2023 13:58:00,17611.85,17612.10,17607.00,17608.00,0.00,0,0,0,0 +21-04-2023 13:57:00,17612.45,17613.25,17611.20,17611.60,0.00,0,0,0,0 +21-04-2023 13:56:00,17611.75,17612.35,17609.00,17612.35,0.00,0,0,0,0 +21-04-2023 13:55:00,17611.35,17611.50,17607.65,17611.15,0.00,0,0,0,0 +21-04-2023 13:54:00,17612.90,17613.50,17609.85,17610.15,0.00,0,0,0,0 +21-04-2023 13:53:00,17609.05,17614.15,17608.20,17612.95,0.00,0,0,0,0 +21-04-2023 13:52:00,17607.50,17608.60,17605.30,17607.50,0.00,0,0,0,0 +21-04-2023 13:51:00,17611.50,17611.70,17605.65,17606.65,0.00,0,0,0,0 +21-04-2023 13:50:00,17604.45,17612.20,17604.10,17610.70,0.00,0,0,0,0 +21-04-2023 13:49:00,17598.15,17605.25,17597.45,17603.95,0.00,0,0,0,0 +21-04-2023 13:48:00,17595.00,17598.60,17594.85,17597.75,0.00,0,0,0,0 +21-04-2023 13:47:00,17597.25,17597.25,17593.25,17594.60,0.00,0,0,0,0 +21-04-2023 13:46:00,17595.35,17597.20,17594.60,17596.85,0.00,0,0,0,0 +21-04-2023 13:45:00,17593.35,17595.45,17593.05,17594.65,0.00,0,0,0,0 +21-04-2023 13:44:00,17594.90,17595.90,17592.10,17592.20,0.00,0,0,0,0 +21-04-2023 13:43:00,17597.90,17598.40,17594.60,17595.30,0.00,0,0,0,0 +21-04-2023 13:42:00,17600.40,17600.95,17597.00,17597.80,0.00,0,0,0,0 +21-04-2023 13:41:00,17595.55,17602.15,17594.15,17600.85,0.00,0,0,0,0 +21-04-2023 13:40:00,17594.50,17596.15,17592.85,17595.35,0.00,0,0,0,0 +21-04-2023 13:39:00,17593.40,17595.85,17592.10,17594.25,0.00,0,0,0,0 +21-04-2023 13:38:00,17592.95,17594.40,17592.20,17593.20,0.00,0,0,0,0 +21-04-2023 13:37:00,17595.60,17595.70,17591.65,17593.40,0.00,0,0,0,0 +21-04-2023 13:36:00,17592.85,17596.65,17592.40,17594.65,0.00,0,0,0,0 +21-04-2023 13:35:00,17594.25,17595.60,17591.95,17592.15,0.00,0,0,0,0 +21-04-2023 13:34:00,17594.90,17595.45,17593.00,17593.90,0.00,0,0,0,0 +21-04-2023 13:33:00,17595.85,17596.45,17592.10,17594.05,0.00,0,0,0,0 +21-04-2023 13:32:00,17591.25,17595.90,17591.25,17595.90,0.00,0,0,0,0 +21-04-2023 13:31:00,17585.45,17590.70,17584.35,17590.70,0.00,0,0,0,0 +21-04-2023 13:30:00,17587.10,17587.75,17585.05,17585.10,0.00,0,0,0,0 +21-04-2023 13:29:00,17584.90,17587.70,17583.00,17586.50,0.00,0,0,0,0 +21-04-2023 13:28:00,17585.70,17586.25,17583.45,17584.35,0.00,0,0,0,0 +21-04-2023 13:27:00,17581.65,17587.00,17581.00,17584.80,0.00,0,0,0,0 +21-04-2023 13:26:00,17582.65,17582.95,17580.65,17581.40,0.00,0,0,0,0 +21-04-2023 13:25:00,17574.75,17583.00,17574.75,17582.45,0.00,0,0,0,0 +21-04-2023 13:24:00,17575.80,17576.65,17574.15,17574.15,0.00,0,0,0,0 +21-04-2023 13:23:00,17571.40,17577.70,17571.30,17575.40,0.00,0,0,0,0 +21-04-2023 13:22:00,17570.80,17571.15,17568.65,17571.00,0.00,0,0,0,0 +21-04-2023 13:21:00,17572.65,17574.05,17570.45,17570.45,0.00,0,0,0,0 +21-04-2023 13:20:00,17569.70,17572.25,17568.50,17571.65,0.00,0,0,0,0 +21-04-2023 13:19:00,17567.85,17570.50,17567.70,17569.60,0.00,0,0,0,0 +21-04-2023 13:18:00,17567.95,17568.80,17566.65,17568.05,0.00,0,0,0,0 +21-04-2023 13:17:00,17567.10,17569.10,17566.10,17567.85,0.00,0,0,0,0 +21-04-2023 13:16:00,17563.60,17567.30,17562.45,17566.45,0.00,0,0,0,0 +21-04-2023 13:15:00,17561.75,17564.15,17561.25,17563.35,0.00,0,0,0,0 +21-04-2023 13:14:00,17563.25,17563.25,17559.90,17561.05,0.00,0,0,0,0 +21-04-2023 13:13:00,17561.20,17564.30,17559.95,17562.55,0.00,0,0,0,0 +21-04-2023 13:12:00,17561.05,17562.15,17558.60,17560.95,0.00,0,0,0,0 +21-04-2023 13:11:00,17564.85,17565.70,17560.65,17560.65,0.00,0,0,0,0 +21-04-2023 13:10:00,17565.65,17565.65,17563.60,17564.35,0.00,0,0,0,0 +21-04-2023 13:09:00,17561.50,17567.20,17560.55,17565.30,0.00,0,0,0,0 +21-04-2023 13:08:00,17558.20,17561.70,17556.55,17561.70,0.00,0,0,0,0 +21-04-2023 13:07:00,17556.10,17558.65,17554.10,17557.65,0.00,0,0,0,0 +21-04-2023 13:06:00,17560.70,17560.75,17556.00,17556.70,0.00,0,0,0,0 +21-04-2023 13:05:00,17563.70,17564.35,17558.20,17559.85,0.00,0,0,0,0 +21-04-2023 13:04:00,17566.40,17567.05,17563.75,17563.80,0.00,0,0,0,0 +21-04-2023 13:03:00,17571.00,17571.25,17563.85,17566.95,0.00,0,0,0,0 +21-04-2023 13:02:00,17571.55,17572.40,17570.10,17570.35,0.00,0,0,0,0 +21-04-2023 13:01:00,17574.50,17575.05,17571.45,17571.90,0.00,0,0,0,0 +21-04-2023 13:00:00,17575.70,17576.40,17572.10,17574.15,0.00,0,0,0,0 +21-04-2023 12:59:00,17584.85,17584.95,17574.95,17575.05,0.00,0,0,0,0 +21-04-2023 12:58:00,17584.65,17584.80,17580.60,17584.80,0.00,0,0,0,0 +21-04-2023 12:57:00,17587.05,17587.65,17583.00,17583.30,0.00,0,0,0,0 +21-04-2023 12:56:00,17582.25,17588.45,17582.25,17587.85,0.00,0,0,0,0 +21-04-2023 12:55:00,17581.25,17583.45,17579.20,17581.90,0.00,0,0,0,0 +21-04-2023 12:54:00,17581.40,17582.15,17579.10,17580.95,0.00,0,0,0,0 +21-04-2023 12:53:00,17586.35,17586.80,17581.10,17581.50,0.00,0,0,0,0 +21-04-2023 12:52:00,17585.10,17586.45,17584.00,17586.40,0.00,0,0,0,0 +21-04-2023 12:51:00,17587.30,17587.75,17584.60,17585.00,0.00,0,0,0,0 +21-04-2023 12:50:00,17587.40,17588.50,17586.85,17587.50,0.00,0,0,0,0 +21-04-2023 12:49:00,17589.25,17589.25,17585.85,17588.00,0.00,0,0,0,0 +21-04-2023 12:48:00,17589.30,17589.85,17587.95,17588.70,0.00,0,0,0,0 +21-04-2023 12:47:00,17589.55,17591.40,17588.50,17588.85,0.00,0,0,0,0 +21-04-2023 12:46:00,17590.25,17591.50,17588.85,17589.00,0.00,0,0,0,0 +21-04-2023 12:45:00,17588.20,17590.20,17587.50,17589.70,0.00,0,0,0,0 +21-04-2023 12:44:00,17591.70,17591.70,17587.35,17587.50,0.00,0,0,0,0 +21-04-2023 12:43:00,17591.95,17592.00,17590.40,17590.75,0.00,0,0,0,0 +21-04-2023 12:42:00,17592.05,17592.15,17590.75,17591.55,0.00,0,0,0,0 +21-04-2023 12:41:00,17588.55,17593.15,17587.75,17591.30,0.00,0,0,0,0 +21-04-2023 12:40:00,17585.20,17588.20,17583.40,17587.50,0.00,0,0,0,0 +21-04-2023 12:39:00,17585.75,17585.85,17583.80,17583.80,0.00,0,0,0,0 +21-04-2023 12:38:00,17584.85,17586.60,17584.35,17585.40,0.00,0,0,0,0 +21-04-2023 12:37:00,17586.55,17586.80,17584.30,17584.30,0.00,0,0,0,0 +21-04-2023 12:36:00,17584.75,17587.90,17583.85,17586.00,0.00,0,0,0,0 +21-04-2023 12:35:00,17582.90,17584.90,17581.90,17584.15,0.00,0,0,0,0 +21-04-2023 12:34:00,17585.70,17588.80,17581.95,17581.95,0.00,0,0,0,0 +21-04-2023 12:33:00,17583.35,17586.15,17582.05,17584.55,0.00,0,0,0,0 +21-04-2023 12:32:00,17579.50,17581.65,17578.00,17581.65,0.00,0,0,0,0 +21-04-2023 12:31:00,17582.65,17582.65,17578.50,17578.90,0.00,0,0,0,0 +21-04-2023 12:30:00,17582.75,17583.05,17579.70,17582.25,0.00,0,0,0,0 +21-04-2023 12:29:00,17589.05,17589.60,17582.40,17582.70,0.00,0,0,0,0 +21-04-2023 12:28:00,17592.25,17592.60,17588.70,17588.95,0.00,0,0,0,0 +21-04-2023 12:27:00,17593.70,17593.70,17591.75,17592.05,0.00,0,0,0,0 +21-04-2023 12:26:00,17594.50,17595.55,17593.25,17593.55,0.00,0,0,0,0 +21-04-2023 12:25:00,17594.10,17594.50,17593.25,17594.10,0.00,0,0,0,0 +21-04-2023 12:24:00,17593.75,17595.00,17593.20,17593.20,0.00,0,0,0,0 +21-04-2023 12:23:00,17593.90,17594.35,17592.60,17593.35,0.00,0,0,0,0 +21-04-2023 12:22:00,17592.45,17595.80,17591.60,17593.15,0.00,0,0,0,0 +21-04-2023 12:21:00,17593.75,17593.75,17591.70,17592.20,0.00,0,0,0,0 +21-04-2023 12:20:00,17593.60,17594.75,17592.05,17593.05,0.00,0,0,0,0 +21-04-2023 12:19:00,17593.25,17593.80,17591.75,17593.40,0.00,0,0,0,0 +21-04-2023 12:18:00,17592.95,17593.35,17591.45,17593.10,0.00,0,0,0,0 +21-04-2023 12:17:00,17590.45,17593.70,17590.00,17592.80,0.00,0,0,0,0 +21-04-2023 12:16:00,17595.30,17595.30,17589.00,17589.60,0.00,0,0,0,0 +21-04-2023 12:15:00,17595.45,17598.30,17594.30,17594.30,0.00,0,0,0,0 +21-04-2023 12:14:00,17593.30,17597.70,17592.60,17595.35,0.00,0,0,0,0 +21-04-2023 12:13:00,17593.75,17594.85,17592.20,17592.45,0.00,0,0,0,0 +21-04-2023 12:12:00,17594.50,17595.30,17591.20,17593.00,0.00,0,0,0,0 +21-04-2023 12:11:00,17599.50,17599.55,17593.10,17593.60,0.00,0,0,0,0 +21-04-2023 12:10:00,17601.90,17601.90,17597.95,17598.90,0.00,0,0,0,0 +21-04-2023 12:09:00,17603.30,17603.45,17600.55,17601.35,0.00,0,0,0,0 +21-04-2023 12:08:00,17604.55,17604.55,17602.65,17603.05,0.00,0,0,0,0 +21-04-2023 12:07:00,17605.75,17605.75,17603.60,17603.90,0.00,0,0,0,0 +21-04-2023 12:06:00,17605.45,17605.85,17604.55,17605.30,0.00,0,0,0,0 +21-04-2023 12:05:00,17605.90,17606.70,17604.60,17605.40,0.00,0,0,0,0 +21-04-2023 12:04:00,17603.40,17606.40,17602.20,17605.20,0.00,0,0,0,0 +21-04-2023 12:03:00,17602.45,17603.75,17601.20,17603.05,0.00,0,0,0,0 +21-04-2023 12:02:00,17604.10,17604.10,17600.95,17601.75,0.00,0,0,0,0 +21-04-2023 12:01:00,17598.90,17604.30,17598.15,17602.65,0.00,0,0,0,0 +21-04-2023 12:00:00,17609.35,17609.35,17597.90,17597.90,0.00,0,0,0,0 +21-04-2023 11:59:00,17608.85,17608.90,17606.95,17608.05,0.00,0,0,0,0 +21-04-2023 11:58:00,17612.20,17612.90,17607.35,17608.40,0.00,0,0,0,0 +21-04-2023 11:57:00,17604.45,17612.05,17603.50,17611.85,0.00,0,0,0,0 +21-04-2023 11:56:00,17603.95,17604.25,17602.25,17603.55,0.00,0,0,0,0 +21-04-2023 11:55:00,17602.80,17604.60,17602.55,17603.85,0.00,0,0,0,0 +21-04-2023 11:54:00,17605.25,17606.10,17601.80,17602.35,0.00,0,0,0,0 +21-04-2023 11:53:00,17605.55,17606.55,17604.45,17605.15,0.00,0,0,0,0 +21-04-2023 11:52:00,17604.75,17605.85,17602.65,17604.65,0.00,0,0,0,0 +21-04-2023 11:51:00,17605.95,17606.10,17603.15,17603.15,0.00,0,0,0,0 +21-04-2023 11:50:00,17607.95,17607.95,17605.00,17605.45,0.00,0,0,0,0 +21-04-2023 11:49:00,17608.10,17608.20,17605.75,17607.25,0.00,0,0,0,0 +21-04-2023 11:48:00,17607.75,17608.65,17606.20,17607.40,0.00,0,0,0,0 +21-04-2023 11:47:00,17604.95,17607.80,17603.05,17607.60,0.00,0,0,0,0 +21-04-2023 11:46:00,17605.45,17605.45,17602.35,17604.00,0.00,0,0,0,0 +21-04-2023 11:45:00,17608.30,17608.30,17604.15,17604.15,0.00,0,0,0,0 +21-04-2023 11:44:00,17608.95,17609.95,17606.45,17607.25,0.00,0,0,0,0 +21-04-2023 11:43:00,17608.25,17609.40,17606.65,17608.90,0.00,0,0,0,0 +21-04-2023 11:42:00,17607.05,17609.55,17606.75,17608.00,0.00,0,0,0,0 +21-04-2023 11:41:00,17605.40,17606.95,17604.85,17606.40,0.00,0,0,0,0 +21-04-2023 11:40:00,17604.95,17607.00,17604.65,17604.65,0.00,0,0,0,0 +21-04-2023 11:39:00,17605.65,17606.05,17603.85,17605.35,0.00,0,0,0,0 +21-04-2023 11:38:00,17605.80,17607.70,17604.55,17604.85,0.00,0,0,0,0 +21-04-2023 11:37:00,17601.65,17605.05,17600.35,17605.05,0.00,0,0,0,0 +21-04-2023 11:36:00,17599.70,17601.40,17598.85,17600.75,0.00,0,0,0,0 +21-04-2023 11:35:00,17603.75,17604.05,17597.80,17599.55,0.00,0,0,0,0 +21-04-2023 11:34:00,17604.35,17605.10,17603.05,17604.05,0.00,0,0,0,0 +21-04-2023 11:33:00,17599.55,17604.40,17598.65,17603.50,0.00,0,0,0,0 +21-04-2023 11:32:00,17600.90,17602.75,17598.90,17599.10,0.00,0,0,0,0 +21-04-2023 11:31:00,17607.65,17608.05,17600.80,17601.20,0.00,0,0,0,0 +21-04-2023 11:30:00,17604.90,17608.95,17604.45,17607.25,0.00,0,0,0,0 +21-04-2023 11:29:00,17605.50,17605.85,17602.40,17604.50,0.00,0,0,0,0 +21-04-2023 11:28:00,17605.50,17607.10,17605.10,17605.10,0.00,0,0,0,0 +21-04-2023 11:27:00,17603.65,17606.20,17603.15,17604.85,0.00,0,0,0,0 +21-04-2023 11:26:00,17601.45,17603.75,17600.45,17602.60,0.00,0,0,0,0 +21-04-2023 11:25:00,17601.25,17602.45,17600.00,17600.85,0.00,0,0,0,0 +21-04-2023 11:24:00,17602.50,17602.50,17598.60,17600.90,0.00,0,0,0,0 +21-04-2023 11:23:00,17603.75,17604.35,17600.60,17601.40,0.00,0,0,0,0 +21-04-2023 11:22:00,17608.65,17608.65,17602.40,17603.20,0.00,0,0,0,0 +21-04-2023 11:21:00,17606.75,17607.90,17604.10,17606.90,0.00,0,0,0,0 +21-04-2023 11:20:00,17607.10,17607.65,17605.60,17606.15,0.00,0,0,0,0 +21-04-2023 11:19:00,17609.50,17609.75,17606.40,17606.90,0.00,0,0,0,0 +21-04-2023 11:18:00,17611.60,17612.15,17609.05,17609.05,0.00,0,0,0,0 +21-04-2023 11:17:00,17610.75,17612.00,17609.50,17611.30,0.00,0,0,0,0 +21-04-2023 11:16:00,17607.95,17610.80,17607.05,17610.80,0.00,0,0,0,0 +21-04-2023 11:15:00,17609.75,17609.75,17606.10,17607.40,0.00,0,0,0,0 +21-04-2023 11:14:00,17608.05,17609.70,17607.35,17609.25,0.00,0,0,0,0 +21-04-2023 11:13:00,17605.35,17608.15,17605.05,17607.85,0.00,0,0,0,0 +21-04-2023 11:12:00,17603.55,17605.90,17601.90,17604.60,0.00,0,0,0,0 +21-04-2023 11:11:00,17605.10,17605.40,17602.60,17602.90,0.00,0,0,0,0 +21-04-2023 11:10:00,17605.80,17608.25,17604.70,17604.70,0.00,0,0,0,0 +21-04-2023 11:09:00,17609.05,17609.40,17605.35,17606.00,0.00,0,0,0,0 +21-04-2023 11:08:00,17611.80,17612.20,17609.00,17609.35,0.00,0,0,0,0 +21-04-2023 11:07:00,17608.25,17611.60,17607.35,17611.35,0.00,0,0,0,0 +21-04-2023 11:06:00,17608.60,17609.10,17606.85,17607.35,0.00,0,0,0,0 +21-04-2023 11:05:00,17604.60,17608.65,17604.40,17608.05,0.00,0,0,0,0 +21-04-2023 11:04:00,17601.45,17605.50,17600.10,17604.45,0.00,0,0,0,0 +21-04-2023 11:03:00,17602.80,17602.80,17600.10,17600.10,0.00,0,0,0,0 +21-04-2023 11:02:00,17598.25,17602.00,17597.00,17601.40,0.00,0,0,0,0 +21-04-2023 11:01:00,17600.85,17600.95,17597.30,17597.30,0.00,0,0,0,0 +21-04-2023 11:00:00,17602.70,17603.15,17599.20,17601.15,0.00,0,0,0,0 +21-04-2023 10:59:00,17603.10,17604.75,17602.30,17602.85,0.00,0,0,0,0 +21-04-2023 10:58:00,17603.90,17604.90,17602.25,17602.95,0.00,0,0,0,0 +21-04-2023 10:57:00,17601.20,17604.70,17600.35,17603.70,0.00,0,0,0,0 +21-04-2023 10:56:00,17601.80,17602.05,17600.15,17600.95,0.00,0,0,0,0 +21-04-2023 10:55:00,17605.05,17605.95,17599.15,17600.70,0.00,0,0,0,0 +21-04-2023 10:54:00,17603.50,17607.35,17603.50,17605.65,0.00,0,0,0,0 +21-04-2023 10:53:00,17599.90,17603.75,17599.75,17603.75,0.00,0,0,0,0 +21-04-2023 10:52:00,17596.85,17600.45,17596.85,17600.20,0.00,0,0,0,0 +21-04-2023 10:51:00,17593.30,17597.40,17593.30,17597.25,0.00,0,0,0,0 +21-04-2023 10:50:00,17595.05,17596.65,17592.65,17593.50,0.00,0,0,0,0 +21-04-2023 10:49:00,17592.45,17596.20,17591.85,17595.45,0.00,0,0,0,0 +21-04-2023 10:48:00,17592.80,17594.30,17591.60,17593.25,0.00,0,0,0,0 +21-04-2023 10:47:00,17590.25,17594.00,17589.70,17591.85,0.00,0,0,0,0 +21-04-2023 10:46:00,17594.35,17595.80,17589.95,17590.40,0.00,0,0,0,0 +21-04-2023 10:45:00,17597.90,17597.90,17593.80,17594.85,0.00,0,0,0,0 +21-04-2023 10:44:00,17600.90,17601.10,17597.55,17597.55,0.00,0,0,0,0 +21-04-2023 10:43:00,17600.90,17602.85,17600.65,17601.20,0.00,0,0,0,0 +21-04-2023 10:42:00,17600.85,17603.20,17600.00,17601.30,0.00,0,0,0,0 +21-04-2023 10:41:00,17599.30,17601.95,17598.75,17601.20,0.00,0,0,0,0 +21-04-2023 10:40:00,17600.50,17600.95,17597.60,17599.45,0.00,0,0,0,0 +21-04-2023 10:39:00,17604.20,17604.20,17600.45,17600.70,0.00,0,0,0,0 +21-04-2023 10:38:00,17607.35,17607.65,17604.15,17604.50,0.00,0,0,0,0 +21-04-2023 10:37:00,17610.75,17611.90,17607.10,17607.10,0.00,0,0,0,0 +21-04-2023 10:36:00,17611.65,17613.45,17610.40,17610.65,0.00,0,0,0,0 +21-04-2023 10:35:00,17606.60,17611.60,17606.55,17611.60,0.00,0,0,0,0 +21-04-2023 10:34:00,17605.30,17606.65,17604.75,17606.20,0.00,0,0,0,0 +21-04-2023 10:33:00,17600.75,17605.00,17600.15,17605.00,0.00,0,0,0,0 +21-04-2023 10:32:00,17599.55,17601.25,17598.35,17600.85,0.00,0,0,0,0 +21-04-2023 10:31:00,17598.60,17599.50,17595.95,17599.20,0.00,0,0,0,0 +21-04-2023 10:30:00,17597.80,17599.15,17596.70,17598.55,0.00,0,0,0,0 +21-04-2023 10:29:00,17593.60,17598.15,17592.70,17597.60,0.00,0,0,0,0 +21-04-2023 10:28:00,17590.65,17594.55,17589.50,17593.70,0.00,0,0,0,0 +21-04-2023 10:27:00,17594.55,17595.10,17590.40,17590.40,0.00,0,0,0,0 +21-04-2023 10:26:00,17597.15,17597.15,17593.90,17594.80,0.00,0,0,0,0 +21-04-2023 10:25:00,17601.90,17601.90,17594.60,17596.70,0.00,0,0,0,0 +21-04-2023 10:24:00,17602.20,17602.75,17600.25,17602.15,0.00,0,0,0,0 +21-04-2023 10:23:00,17601.45,17604.80,17601.25,17601.25,0.00,0,0,0,0 +21-04-2023 10:22:00,17602.65,17603.35,17600.00,17601.95,0.00,0,0,0,0 +21-04-2023 10:21:00,17600.25,17605.55,17600.25,17603.70,0.00,0,0,0,0 +21-04-2023 10:20:00,17603.80,17603.80,17599.65,17600.50,0.00,0,0,0,0 +21-04-2023 10:19:00,17603.70,17604.90,17599.70,17604.05,0.00,0,0,0,0 +21-04-2023 10:18:00,17610.10,17611.10,17602.90,17604.00,0.00,0,0,0,0 +21-04-2023 10:17:00,17609.90,17610.15,17606.75,17609.70,0.00,0,0,0,0 +21-04-2023 10:16:00,17618.35,17618.35,17609.55,17610.25,0.00,0,0,0,0 +21-04-2023 10:15:00,17616.75,17620.00,17616.00,17617.95,0.00,0,0,0,0 +21-04-2023 10:14:00,17617.75,17619.55,17615.40,17617.65,0.00,0,0,0,0 +21-04-2023 10:13:00,17611.45,17618.75,17609.30,17616.90,0.00,0,0,0,0 +21-04-2023 10:12:00,17613.85,17613.85,17611.15,17611.15,0.00,0,0,0,0 +21-04-2023 10:11:00,17610.45,17614.50,17610.45,17613.40,0.00,0,0,0,0 +21-04-2023 10:10:00,17611.30,17611.45,17608.75,17611.05,0.00,0,0,0,0 +21-04-2023 10:09:00,17612.15,17612.15,17609.55,17611.55,0.00,0,0,0,0 +21-04-2023 10:08:00,17610.65,17614.95,17610.40,17611.85,0.00,0,0,0,0 +21-04-2023 10:07:00,17611.65,17611.95,17609.10,17611.10,0.00,0,0,0,0 +21-04-2023 10:06:00,17607.45,17612.10,17606.25,17611.30,0.00,0,0,0,0 +21-04-2023 10:05:00,17608.50,17609.25,17606.75,17608.35,0.00,0,0,0,0 +21-04-2023 10:04:00,17608.20,17610.10,17606.05,17608.80,0.00,0,0,0,0 +21-04-2023 10:03:00,17606.85,17612.35,17605.70,17608.10,0.00,0,0,0,0 +21-04-2023 10:02:00,17614.10,17614.35,17606.60,17607.10,0.00,0,0,0,0 +21-04-2023 10:01:00,17611.60,17614.75,17608.60,17613.90,0.00,0,0,0,0 +21-04-2023 10:00:00,17607.40,17611.95,17606.55,17611.70,0.00,0,0,0,0 +21-04-2023 09:59:00,17609.55,17609.60,17606.55,17607.95,0.00,0,0,0,0 +21-04-2023 09:58:00,17611.30,17611.65,17607.30,17609.30,0.00,0,0,0,0 +21-04-2023 09:57:00,17620.50,17620.50,17611.65,17611.65,0.00,0,0,0,0 +21-04-2023 09:56:00,17622.20,17622.85,17619.65,17619.90,0.00,0,0,0,0 +21-04-2023 09:55:00,17617.00,17622.20,17616.85,17622.10,0.00,0,0,0,0 +21-04-2023 09:54:00,17623.00,17624.05,17616.40,17617.40,0.00,0,0,0,0 +21-04-2023 09:53:00,17626.45,17627.60,17621.00,17622.20,0.00,0,0,0,0 +21-04-2023 09:52:00,17628.25,17629.15,17625.35,17626.25,0.00,0,0,0,0 +21-04-2023 09:51:00,17628.05,17628.35,17623.25,17628.35,0.00,0,0,0,0 +21-04-2023 09:50:00,17635.85,17636.50,17625.55,17627.15,0.00,0,0,0,0 +21-04-2023 09:49:00,17638.30,17639.10,17634.35,17636.20,0.00,0,0,0,0 +21-04-2023 09:48:00,17631.20,17639.00,17631.15,17638.60,0.00,0,0,0,0 +21-04-2023 09:47:00,17630.05,17632.60,17628.95,17630.55,0.00,0,0,0,0 +21-04-2023 09:46:00,17626.20,17629.20,17623.75,17629.15,0.00,0,0,0,0 +21-04-2023 09:45:00,17621.10,17628.80,17620.95,17625.90,0.00,0,0,0,0 +21-04-2023 09:44:00,17625.65,17626.05,17620.45,17621.80,0.00,0,0,0,0 +21-04-2023 09:43:00,17631.90,17633.20,17622.35,17625.05,0.00,0,0,0,0 +21-04-2023 09:42:00,17646.20,17648.65,17631.75,17632.90,0.00,0,0,0,0 +21-04-2023 09:41:00,17637.35,17646.40,17637.35,17644.90,0.00,0,0,0,0 +21-04-2023 09:40:00,17632.80,17637.75,17632.65,17637.75,0.00,0,0,0,0 +21-04-2023 09:39:00,17631.35,17632.45,17620.75,17632.20,0.00,0,0,0,0 +21-04-2023 09:38:00,17630.10,17633.00,17628.05,17631.65,0.00,0,0,0,0 +21-04-2023 09:37:00,17623.65,17633.75,17623.50,17629.90,0.00,0,0,0,0 +21-04-2023 09:36:00,17632.85,17633.90,17622.50,17623.40,0.00,0,0,0,0 +21-04-2023 09:35:00,17631.60,17634.30,17629.40,17633.30,0.00,0,0,0,0 +21-04-2023 09:34:00,17634.15,17636.35,17629.15,17630.75,0.00,0,0,0,0 +21-04-2023 09:33:00,17645.20,17645.30,17633.85,17635.05,0.00,0,0,0,0 +21-04-2023 09:32:00,17652.70,17652.70,17645.50,17645.50,0.00,0,0,0,0 +21-04-2023 09:31:00,17653.35,17653.55,17644.50,17652.30,0.00,0,0,0,0 +21-04-2023 09:30:00,17660.50,17662.50,17653.95,17654.30,0.00,0,0,0,0 +21-04-2023 09:29:00,17652.30,17661.75,17650.85,17660.75,0.00,0,0,0,0 +21-04-2023 09:28:00,17648.95,17655.80,17648.45,17652.05,0.00,0,0,0,0 +21-04-2023 09:27:00,17649.55,17649.80,17644.45,17648.10,0.00,0,0,0,0 +21-04-2023 09:26:00,17650.90,17652.15,17647.05,17648.75,0.00,0,0,0,0 +21-04-2023 09:25:00,17647.45,17654.65,17647.45,17651.00,0.00,0,0,0,0 +21-04-2023 09:24:00,17647.10,17648.60,17641.70,17647.85,0.00,0,0,0,0 +21-04-2023 09:23:00,17647.00,17647.95,17642.35,17646.80,0.00,0,0,0,0 +21-04-2023 09:22:00,17640.45,17651.95,17640.30,17647.20,0.00,0,0,0,0 +21-04-2023 09:21:00,17640.45,17641.10,17634.15,17639.90,0.00,0,0,0,0 +21-04-2023 09:20:00,17644.20,17647.40,17639.55,17641.30,0.00,0,0,0,0 +21-04-2023 09:19:00,17651.55,17651.55,17643.00,17645.00,0.00,0,0,0,0 +21-04-2023 09:18:00,17651.90,17653.85,17639.65,17652.05,0.00,0,0,0,0 +21-04-2023 09:17:00,17652.90,17652.90,17645.55,17651.75,0.00,0,0,0,0 +21-04-2023 09:16:00,17652.25,17660.40,17650.45,17652.65,0.00,0,0,0,0 +21-04-2023 09:15:00,17647.65,17658.45,17640.15,17651.95,0.00,0,0,0,0 +21-04-2023 09:14:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:13:08,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:12:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:11:02,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:10:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:09:21,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:08:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:07:08,17637.25,17639.75,17637.25,17639.75,0.00,0,0,0,0 +21-04-2023 09:06:00,17607.40,17637.20,17607.40,17637.20,0.00,0,0,0,0 +21-04-2023 09:05:00,17635.45,17636.20,17596.30,17607.75,0.00,0,0,0,0 +21-04-2023 09:04:00,17657.75,17659.40,17632.40,17633.85,0.00,0,0,0,0 +21-04-2023 09:03:00,17667.25,17669.75,17655.15,17657.40,0.00,0,0,0,0 +21-04-2023 09:02:00,17631.85,17667.80,17631.85,17667.50,0.00,0,0,0,0 +21-04-2023 09:01:00,17641.00,17664.10,17630.75,17631.50,0.00,0,0,0,0 +21-04-2023 09:00:00,17606.70,17652.05,17594.35,17641.15,0.00,0,0,0,0 +20-04-2023 15:31:00,17624.45,17624.45,17624.45,17624.45,0.00,0,0,0,0 +20-04-2023 15:30:56,17625.95,17625.95,17625.95,17625.95,0.00,0,0,0,0 +20-04-2023 15:29:00,17622.35,17626.40,17620.05,17623.90,0.00,0,0,0,0 +20-04-2023 15:28:00,17624.65,17626.60,17621.35,17622.65,0.00,0,0,0,0 +20-04-2023 15:27:00,17622.30,17627.55,17622.30,17624.85,0.00,0,0,0,0 +20-04-2023 15:26:00,17624.30,17627.20,17622.30,17623.60,0.00,0,0,0,0 +20-04-2023 15:25:00,17626.25,17627.45,17624.95,17625.40,0.00,0,0,0,0 +20-04-2023 15:24:00,17631.30,17631.65,17625.75,17626.45,0.00,0,0,0,0 +20-04-2023 15:23:00,17632.90,17632.90,17629.30,17632.05,0.00,0,0,0,0 +20-04-2023 15:22:00,17630.30,17634.05,17629.95,17632.40,0.00,0,0,0,0 +20-04-2023 15:21:00,17624.50,17631.40,17624.50,17631.40,0.00,0,0,0,0 +20-04-2023 15:20:00,17630.65,17631.05,17622.00,17625.70,0.00,0,0,0,0 +20-04-2023 15:19:00,17631.65,17632.80,17629.85,17629.85,0.00,0,0,0,0 +20-04-2023 15:18:00,17631.40,17632.70,17628.45,17632.25,0.00,0,0,0,0 +20-04-2023 15:17:00,17631.00,17632.70,17629.10,17632.65,0.00,0,0,0,0 +20-04-2023 15:16:00,17631.15,17632.40,17628.15,17631.10,0.00,0,0,0,0 +20-04-2023 15:15:00,17633.90,17634.40,17628.50,17630.20,0.00,0,0,0,0 +20-04-2023 15:14:00,17631.95,17634.20,17630.35,17634.20,0.00,0,0,0,0 +20-04-2023 15:13:00,17631.10,17633.25,17630.25,17632.40,0.00,0,0,0,0 +20-04-2023 15:12:00,17630.10,17631.15,17628.70,17631.15,0.00,0,0,0,0 +20-04-2023 15:11:00,17625.50,17630.15,17625.25,17630.15,0.00,0,0,0,0 +20-04-2023 15:10:00,17623.15,17626.30,17623.15,17625.70,0.00,0,0,0,0 +20-04-2023 15:09:00,17622.10,17623.95,17619.95,17623.95,0.00,0,0,0,0 +20-04-2023 15:08:00,17621.90,17623.65,17620.35,17621.90,0.00,0,0,0,0 +20-04-2023 15:07:00,17622.80,17624.85,17621.65,17622.80,0.00,0,0,0,0 +20-04-2023 15:06:00,17618.55,17623.65,17618.10,17623.55,0.00,0,0,0,0 +20-04-2023 15:05:00,17617.50,17620.70,17616.60,17619.20,0.00,0,0,0,0 +20-04-2023 15:04:00,17616.30,17617.80,17614.90,17617.45,0.00,0,0,0,0 +20-04-2023 15:03:00,17614.90,17617.80,17613.70,17617.40,0.00,0,0,0,0 +20-04-2023 15:02:00,17609.40,17615.65,17608.85,17615.60,0.00,0,0,0,0 +20-04-2023 15:01:00,17614.20,17614.95,17608.15,17609.70,0.00,0,0,0,0 +20-04-2023 15:00:00,17611.35,17614.00,17610.65,17614.00,0.00,0,0,0,0 +20-04-2023 14:59:00,17607.40,17611.90,17607.25,17610.30,0.00,0,0,0,0 +20-04-2023 14:58:00,17603.95,17609.10,17603.35,17608.45,0.00,0,0,0,0 +20-04-2023 14:57:00,17604.25,17605.85,17602.90,17604.50,0.00,0,0,0,0 +20-04-2023 14:56:00,17605.75,17606.85,17602.45,17604.40,0.00,0,0,0,0 +20-04-2023 14:55:00,17605.05,17608.15,17604.95,17605.55,0.00,0,0,0,0 +20-04-2023 14:54:00,17605.45,17606.70,17604.20,17605.00,0.00,0,0,0,0 +20-04-2023 14:53:00,17604.45,17605.95,17603.30,17605.50,0.00,0,0,0,0 +20-04-2023 14:52:00,17607.20,17607.60,17604.30,17605.15,0.00,0,0,0,0 +20-04-2023 14:51:00,17606.15,17608.65,17606.15,17607.35,0.00,0,0,0,0 +20-04-2023 14:50:00,17609.05,17610.50,17606.20,17606.90,0.00,0,0,0,0 +20-04-2023 14:49:00,17608.00,17610.20,17607.45,17609.20,0.00,0,0,0,0 +20-04-2023 14:48:00,17606.80,17609.80,17605.95,17608.80,0.00,0,0,0,0 +20-04-2023 14:47:00,17606.70,17607.40,17603.25,17607.25,0.00,0,0,0,0 +20-04-2023 14:46:00,17609.50,17612.00,17606.40,17607.30,0.00,0,0,0,0 +20-04-2023 14:45:00,17608.80,17610.75,17603.65,17610.65,0.00,0,0,0,0 +20-04-2023 14:44:00,17608.95,17610.25,17607.95,17609.00,0.00,0,0,0,0 +20-04-2023 14:43:00,17608.65,17609.20,17606.10,17608.75,0.00,0,0,0,0 +20-04-2023 14:42:00,17605.55,17611.05,17604.80,17609.50,0.00,0,0,0,0 +20-04-2023 14:41:00,17609.75,17609.75,17605.40,17605.90,0.00,0,0,0,0 +20-04-2023 14:40:00,17609.90,17613.25,17609.00,17609.50,0.00,0,0,0,0 +20-04-2023 14:39:00,17611.90,17612.40,17609.30,17610.25,0.00,0,0,0,0 +20-04-2023 14:38:00,17610.75,17615.00,17610.05,17612.10,0.00,0,0,0,0 +20-04-2023 14:37:00,17609.25,17611.50,17608.40,17611.50,0.00,0,0,0,0 +20-04-2023 14:36:00,17612.20,17612.70,17608.15,17609.10,0.00,0,0,0,0 +20-04-2023 14:35:00,17611.40,17612.25,17609.15,17612.25,0.00,0,0,0,0 +20-04-2023 14:34:00,17604.95,17611.85,17604.80,17611.65,0.00,0,0,0,0 +20-04-2023 14:33:00,17605.50,17607.60,17604.05,17605.30,0.00,0,0,0,0 +20-04-2023 14:32:00,17609.00,17609.75,17604.40,17605.70,0.00,0,0,0,0 +20-04-2023 14:31:00,17607.35,17609.30,17606.25,17608.95,0.00,0,0,0,0 +20-04-2023 14:30:00,17608.40,17610.65,17606.65,17608.00,0.00,0,0,0,0 +20-04-2023 14:29:00,17601.80,17608.45,17601.80,17607.75,0.00,0,0,0,0 +20-04-2023 14:28:00,17603.80,17605.40,17601.20,17602.55,0.00,0,0,0,0 +20-04-2023 14:27:00,17602.20,17606.20,17601.45,17603.45,0.00,0,0,0,0 +20-04-2023 14:26:00,17605.10,17606.30,17600.85,17602.50,0.00,0,0,0,0 +20-04-2023 14:25:00,17609.55,17610.05,17603.05,17605.20,0.00,0,0,0,0 +20-04-2023 14:24:00,17607.05,17611.80,17606.25,17609.60,0.00,0,0,0,0 +20-04-2023 14:23:00,17610.40,17610.95,17607.25,17607.55,0.00,0,0,0,0 +20-04-2023 14:22:00,17610.85,17613.75,17609.80,17609.80,0.00,0,0,0,0 +20-04-2023 14:21:00,17608.55,17611.00,17606.85,17610.80,0.00,0,0,0,0 +20-04-2023 14:20:00,17606.45,17611.95,17605.30,17609.25,0.00,0,0,0,0 +20-04-2023 14:19:00,17601.65,17607.40,17600.75,17607.40,0.00,0,0,0,0 +20-04-2023 14:18:00,17603.30,17605.30,17601.60,17602.10,0.00,0,0,0,0 +20-04-2023 14:17:00,17602.60,17606.15,17601.10,17604.15,0.00,0,0,0,0 +20-04-2023 14:16:00,17595.50,17602.85,17594.75,17602.75,0.00,0,0,0,0 +20-04-2023 14:15:00,17594.60,17596.60,17593.65,17595.25,0.00,0,0,0,0 +20-04-2023 14:14:00,17595.35,17597.05,17594.25,17594.75,0.00,0,0,0,0 +20-04-2023 14:13:00,17597.30,17597.40,17593.20,17595.40,0.00,0,0,0,0 +20-04-2023 14:12:00,17597.65,17599.50,17597.00,17597.60,0.00,0,0,0,0 +20-04-2023 14:11:00,17598.05,17598.95,17594.75,17597.90,0.00,0,0,0,0 +20-04-2023 14:10:00,17592.80,17597.90,17592.65,17597.65,0.00,0,0,0,0 +20-04-2023 14:09:00,17589.10,17593.35,17587.60,17593.30,0.00,0,0,0,0 +20-04-2023 14:08:00,17586.15,17590.15,17585.60,17588.75,0.00,0,0,0,0 +20-04-2023 14:07:00,17587.20,17588.10,17584.50,17586.25,0.00,0,0,0,0 +20-04-2023 14:06:00,17588.05,17589.10,17586.85,17586.85,0.00,0,0,0,0 +20-04-2023 14:05:00,17593.05,17593.05,17587.35,17588.90,0.00,0,0,0,0 +20-04-2023 14:04:00,17595.75,17596.35,17592.15,17592.75,0.00,0,0,0,0 +20-04-2023 14:03:00,17594.45,17596.85,17594.25,17596.30,0.00,0,0,0,0 +20-04-2023 14:02:00,17593.30,17596.00,17592.55,17595.35,0.00,0,0,0,0 +20-04-2023 14:01:00,17594.75,17595.05,17590.55,17593.75,0.00,0,0,0,0 +20-04-2023 14:00:00,17592.70,17595.30,17591.65,17594.65,0.00,0,0,0,0 +20-04-2023 13:59:00,17590.25,17593.90,17589.50,17593.10,0.00,0,0,0,0 +20-04-2023 13:58:00,17594.75,17596.20,17589.65,17590.40,0.00,0,0,0,0 +20-04-2023 13:57:00,17597.45,17597.65,17593.55,17594.80,0.00,0,0,0,0 +20-04-2023 13:56:00,17599.30,17600.00,17594.95,17597.25,0.00,0,0,0,0 +20-04-2023 13:55:00,17605.60,17607.25,17598.60,17598.60,0.00,0,0,0,0 +20-04-2023 13:54:00,17606.80,17607.05,17604.80,17605.65,0.00,0,0,0,0 +20-04-2023 13:53:00,17603.60,17607.95,17603.20,17607.05,0.00,0,0,0,0 +20-04-2023 13:52:00,17603.80,17605.15,17603.40,17603.90,0.00,0,0,0,0 +20-04-2023 13:51:00,17604.85,17605.45,17603.20,17604.25,0.00,0,0,0,0 +20-04-2023 13:50:00,17606.75,17606.75,17603.75,17604.90,0.00,0,0,0,0 +20-04-2023 13:49:00,17603.85,17609.40,17603.20,17607.30,0.00,0,0,0,0 +20-04-2023 13:48:00,17604.00,17605.10,17602.20,17604.30,0.00,0,0,0,0 +20-04-2023 13:47:00,17598.70,17605.15,17598.15,17604.80,0.00,0,0,0,0 +20-04-2023 13:46:00,17595.65,17599.25,17594.35,17599.10,0.00,0,0,0,0 +20-04-2023 13:45:00,17596.55,17597.15,17593.50,17595.80,0.00,0,0,0,0 +20-04-2023 13:44:00,17590.25,17596.95,17590.10,17596.75,0.00,0,0,0,0 +20-04-2023 13:43:00,17595.60,17595.60,17590.05,17591.05,0.00,0,0,0,0 +20-04-2023 13:42:00,17592.90,17596.00,17592.90,17595.70,0.00,0,0,0,0 +20-04-2023 13:41:00,17595.85,17596.85,17593.45,17593.75,0.00,0,0,0,0 +20-04-2023 13:40:00,17597.90,17600.80,17595.75,17596.00,0.00,0,0,0,0 +20-04-2023 13:39:00,17595.25,17598.40,17594.30,17597.95,0.00,0,0,0,0 +20-04-2023 13:38:00,17600.15,17600.95,17593.95,17595.85,0.00,0,0,0,0 +20-04-2023 13:37:00,17601.85,17603.80,17599.85,17600.40,0.00,0,0,0,0 +20-04-2023 13:36:00,17597.10,17602.00,17596.20,17602.00,0.00,0,0,0,0 +20-04-2023 13:35:00,17595.15,17599.70,17593.90,17597.20,0.00,0,0,0,0 +20-04-2023 13:34:00,17592.65,17596.15,17591.70,17595.55,0.00,0,0,0,0 +20-04-2023 13:33:00,17592.55,17594.05,17590.15,17593.00,0.00,0,0,0,0 +20-04-2023 13:32:00,17596.90,17596.90,17590.50,17593.05,0.00,0,0,0,0 +20-04-2023 13:31:00,17597.65,17599.55,17596.30,17597.75,0.00,0,0,0,0 +20-04-2023 13:30:00,17601.90,17602.25,17597.95,17597.95,0.00,0,0,0,0 +20-04-2023 13:29:00,17601.35,17603.00,17600.05,17601.95,0.00,0,0,0,0 +20-04-2023 13:28:00,17601.75,17602.45,17599.75,17601.20,0.00,0,0,0,0 +20-04-2023 13:27:00,17602.50,17603.85,17600.85,17601.95,0.00,0,0,0,0 +20-04-2023 13:26:00,17599.85,17603.40,17596.70,17603.40,0.00,0,0,0,0 +20-04-2023 13:25:00,17600.70,17600.70,17598.80,17599.70,0.00,0,0,0,0 +20-04-2023 13:24:00,17601.20,17604.35,17600.95,17602.25,0.00,0,0,0,0 +20-04-2023 13:23:00,17600.95,17602.30,17598.45,17601.70,0.00,0,0,0,0 +20-04-2023 13:22:00,17600.40,17602.90,17600.20,17601.65,0.00,0,0,0,0 +20-04-2023 13:21:00,17602.00,17602.15,17599.90,17600.70,0.00,0,0,0,0 +20-04-2023 13:20:00,17602.35,17603.90,17600.45,17601.65,0.00,0,0,0,0 +20-04-2023 13:19:00,17598.50,17603.30,17597.25,17602.50,0.00,0,0,0,0 +20-04-2023 13:18:00,17602.25,17604.20,17597.25,17598.25,0.00,0,0,0,0 +20-04-2023 13:17:00,17599.80,17605.35,17598.85,17601.95,0.00,0,0,0,0 +20-04-2023 13:16:00,17598.70,17601.45,17597.75,17599.50,0.00,0,0,0,0 +20-04-2023 13:15:00,17597.95,17600.80,17595.65,17599.60,0.00,0,0,0,0 +20-04-2023 13:14:00,17591.95,17598.95,17591.65,17597.85,0.00,0,0,0,0 +20-04-2023 13:13:00,17593.95,17596.20,17590.25,17592.25,0.00,0,0,0,0 +20-04-2023 13:12:00,17595.25,17597.60,17593.55,17593.90,0.00,0,0,0,0 +20-04-2023 13:11:00,17589.90,17596.75,17588.70,17596.25,0.00,0,0,0,0 +20-04-2023 13:10:00,17589.05,17591.10,17586.30,17589.80,0.00,0,0,0,0 +20-04-2023 13:09:00,17592.20,17592.20,17587.75,17590.10,0.00,0,0,0,0 +20-04-2023 13:08:00,17602.75,17603.70,17592.80,17592.80,0.00,0,0,0,0 +20-04-2023 13:07:00,17603.90,17604.45,17600.95,17603.65,0.00,0,0,0,0 +20-04-2023 13:06:00,17603.65,17605.60,17600.70,17603.40,0.00,0,0,0,0 +20-04-2023 13:05:00,17604.05,17604.90,17598.20,17603.50,0.00,0,0,0,0 +20-04-2023 13:04:00,17606.15,17606.15,17602.10,17604.10,0.00,0,0,0,0 +20-04-2023 13:03:00,17605.55,17607.00,17604.20,17605.75,0.00,0,0,0,0 +20-04-2023 13:02:00,17608.10,17608.20,17603.20,17605.35,0.00,0,0,0,0 +20-04-2023 13:01:00,17607.85,17609.60,17606.80,17608.80,0.00,0,0,0,0 +20-04-2023 13:00:00,17611.45,17612.35,17604.00,17607.65,0.00,0,0,0,0 +20-04-2023 12:59:00,17609.25,17612.20,17608.10,17611.70,0.00,0,0,0,0 +20-04-2023 12:58:00,17609.00,17609.50,17605.40,17609.20,0.00,0,0,0,0 +20-04-2023 12:57:00,17607.85,17609.65,17607.35,17608.95,0.00,0,0,0,0 +20-04-2023 12:56:00,17613.35,17613.35,17607.40,17607.75,0.00,0,0,0,0 +20-04-2023 12:55:00,17611.80,17613.95,17611.00,17612.90,0.00,0,0,0,0 +20-04-2023 12:54:00,17610.20,17612.65,17610.05,17612.05,0.00,0,0,0,0 +20-04-2023 12:53:00,17611.60,17611.90,17610.45,17610.65,0.00,0,0,0,0 +20-04-2023 12:52:00,17609.50,17613.10,17609.20,17612.05,0.00,0,0,0,0 +20-04-2023 12:51:00,17612.15,17612.80,17608.65,17609.45,0.00,0,0,0,0 +20-04-2023 12:50:00,17608.60,17613.90,17608.20,17611.70,0.00,0,0,0,0 +20-04-2023 12:49:00,17606.85,17609.55,17606.10,17609.15,0.00,0,0,0,0 +20-04-2023 12:48:00,17606.00,17607.95,17605.00,17606.50,0.00,0,0,0,0 +20-04-2023 12:47:00,17610.55,17611.10,17603.40,17605.45,0.00,0,0,0,0 +20-04-2023 12:46:00,17611.45,17612.55,17609.90,17610.40,0.00,0,0,0,0 +20-04-2023 12:45:00,17613.15,17613.80,17610.45,17612.00,0.00,0,0,0,0 +20-04-2023 12:44:00,17615.25,17616.20,17611.70,17613.40,0.00,0,0,0,0 +20-04-2023 12:43:00,17614.90,17615.65,17611.90,17615.00,0.00,0,0,0,0 +20-04-2023 12:42:00,17614.80,17615.65,17610.20,17614.75,0.00,0,0,0,0 +20-04-2023 12:41:00,17617.30,17617.30,17614.15,17615.20,0.00,0,0,0,0 +20-04-2023 12:40:00,17608.50,17614.70,17608.15,17614.60,0.00,0,0,0,0 +20-04-2023 12:39:00,17613.60,17614.15,17606.90,17608.40,0.00,0,0,0,0 +20-04-2023 12:38:00,17617.60,17619.50,17613.80,17613.80,0.00,0,0,0,0 +20-04-2023 12:37:00,17616.85,17619.40,17616.00,17618.15,0.00,0,0,0,0 +20-04-2023 12:36:00,17618.80,17620.30,17616.45,17617.10,0.00,0,0,0,0 +20-04-2023 12:35:00,17618.65,17620.65,17616.90,17618.55,0.00,0,0,0,0 +20-04-2023 12:34:00,17620.70,17620.90,17616.60,17618.60,0.00,0,0,0,0 +20-04-2023 12:33:00,17620.35,17622.35,17619.95,17620.50,0.00,0,0,0,0 +20-04-2023 12:32:00,17622.25,17622.85,17620.45,17620.80,0.00,0,0,0,0 +20-04-2023 12:31:00,17621.25,17622.95,17619.65,17622.95,0.00,0,0,0,0 +20-04-2023 12:30:00,17624.70,17625.80,17620.60,17621.55,0.00,0,0,0,0 +20-04-2023 12:29:00,17621.35,17627.95,17620.95,17625.25,0.00,0,0,0,0 +20-04-2023 12:28:00,17619.90,17622.35,17618.70,17621.40,0.00,0,0,0,0 +20-04-2023 12:27:00,17619.85,17620.40,17618.15,17619.85,0.00,0,0,0,0 +20-04-2023 12:26:00,17620.95,17621.70,17618.50,17619.60,0.00,0,0,0,0 +20-04-2023 12:25:00,17624.75,17625.20,17620.80,17621.05,0.00,0,0,0,0 +20-04-2023 12:24:00,17625.40,17625.70,17623.75,17625.00,0.00,0,0,0,0 +20-04-2023 12:23:00,17626.15,17626.65,17624.35,17625.50,0.00,0,0,0,0 +20-04-2023 12:22:00,17623.65,17625.50,17622.75,17625.50,0.00,0,0,0,0 +20-04-2023 12:21:00,17617.70,17626.10,17617.20,17624.10,0.00,0,0,0,0 +20-04-2023 12:20:00,17616.30,17618.10,17615.30,17617.95,0.00,0,0,0,0 +20-04-2023 12:19:00,17617.40,17618.30,17615.70,17616.45,0.00,0,0,0,0 +20-04-2023 12:18:00,17620.05,17621.25,17617.35,17617.85,0.00,0,0,0,0 +20-04-2023 12:17:00,17621.25,17621.30,17619.45,17620.75,0.00,0,0,0,0 +20-04-2023 12:16:00,17619.80,17622.15,17619.00,17621.45,0.00,0,0,0,0 +20-04-2023 12:15:00,17619.95,17621.35,17618.70,17620.20,0.00,0,0,0,0 +20-04-2023 12:14:00,17621.95,17623.35,17619.60,17620.55,0.00,0,0,0,0 +20-04-2023 12:13:00,17620.65,17622.00,17619.45,17621.20,0.00,0,0,0,0 +20-04-2023 12:12:00,17623.95,17623.95,17618.70,17620.25,0.00,0,0,0,0 +20-04-2023 12:11:00,17621.70,17625.40,17620.75,17624.00,0.00,0,0,0,0 +20-04-2023 12:10:00,17618.90,17622.40,17618.20,17621.80,0.00,0,0,0,0 +20-04-2023 12:09:00,17619.20,17620.45,17617.20,17619.60,0.00,0,0,0,0 +20-04-2023 12:08:00,17622.40,17623.00,17619.80,17619.80,0.00,0,0,0,0 +20-04-2023 12:07:00,17625.50,17625.60,17620.85,17622.80,0.00,0,0,0,0 +20-04-2023 12:06:00,17626.95,17627.35,17624.70,17625.80,0.00,0,0,0,0 +20-04-2023 12:05:00,17625.65,17627.85,17624.55,17626.70,0.00,0,0,0,0 +20-04-2023 12:04:00,17625.10,17627.05,17624.25,17626.10,0.00,0,0,0,0 +20-04-2023 12:03:00,17625.60,17627.80,17624.30,17625.50,0.00,0,0,0,0 +20-04-2023 12:02:00,17624.80,17626.85,17623.50,17625.45,0.00,0,0,0,0 +20-04-2023 12:01:00,17626.85,17626.85,17624.10,17624.75,0.00,0,0,0,0 +20-04-2023 12:00:00,17626.10,17627.85,17625.70,17627.10,0.00,0,0,0,0 +20-04-2023 11:59:00,17626.55,17626.55,17624.50,17626.40,0.00,0,0,0,0 +20-04-2023 11:58:00,17626.80,17629.90,17626.80,17627.20,0.00,0,0,0,0 +20-04-2023 11:57:00,17626.15,17628.10,17625.25,17627.35,0.00,0,0,0,0 +20-04-2023 11:56:00,17624.25,17626.40,17622.95,17626.40,0.00,0,0,0,0 +20-04-2023 11:55:00,17623.35,17624.80,17622.15,17624.00,0.00,0,0,0,0 +20-04-2023 11:54:00,17627.90,17628.40,17623.45,17623.50,0.00,0,0,0,0 +20-04-2023 11:53:00,17631.20,17631.60,17627.80,17628.60,0.00,0,0,0,0 +20-04-2023 11:52:00,17626.85,17631.50,17626.65,17631.35,0.00,0,0,0,0 +20-04-2023 11:51:00,17620.60,17628.45,17620.40,17626.80,0.00,0,0,0,0 +20-04-2023 11:50:00,17617.90,17620.35,17617.10,17619.60,0.00,0,0,0,0 +20-04-2023 11:49:00,17612.85,17618.00,17612.05,17618.00,0.00,0,0,0,0 +20-04-2023 11:48:00,17616.10,17616.35,17610.95,17613.10,0.00,0,0,0,0 +20-04-2023 11:47:00,17615.65,17617.85,17615.20,17616.50,0.00,0,0,0,0 +20-04-2023 11:46:00,17618.90,17618.90,17616.15,17617.45,0.00,0,0,0,0 +20-04-2023 11:45:00,17618.10,17620.15,17617.00,17619.20,0.00,0,0,0,0 +20-04-2023 11:44:00,17623.05,17623.05,17617.70,17618.30,0.00,0,0,0,0 +20-04-2023 11:43:00,17629.25,17630.40,17622.60,17622.95,0.00,0,0,0,0 +20-04-2023 11:42:00,17630.25,17632.80,17629.65,17630.40,0.00,0,0,0,0 +20-04-2023 11:41:00,17629.55,17631.40,17628.85,17629.85,0.00,0,0,0,0 +20-04-2023 11:40:00,17628.95,17630.40,17627.60,17629.80,0.00,0,0,0,0 +20-04-2023 11:39:00,17629.35,17630.70,17628.55,17629.40,0.00,0,0,0,0 +20-04-2023 11:38:00,17629.75,17631.25,17628.85,17629.70,0.00,0,0,0,0 +20-04-2023 11:37:00,17627.95,17631.15,17627.25,17630.05,0.00,0,0,0,0 +20-04-2023 11:36:00,17627.00,17630.40,17627.00,17628.45,0.00,0,0,0,0 +20-04-2023 11:35:00,17626.85,17627.80,17625.40,17627.35,0.00,0,0,0,0 +20-04-2023 11:34:00,17627.60,17628.20,17625.90,17627.00,0.00,0,0,0,0 +20-04-2023 11:33:00,17626.30,17629.00,17626.15,17628.10,0.00,0,0,0,0 +20-04-2023 11:32:00,17621.95,17626.30,17620.65,17626.15,0.00,0,0,0,0 +20-04-2023 11:31:00,17619.55,17622.75,17618.50,17622.40,0.00,0,0,0,0 +20-04-2023 11:30:00,17621.65,17622.15,17618.45,17619.35,0.00,0,0,0,0 +20-04-2023 11:29:00,17620.85,17622.30,17619.55,17621.50,0.00,0,0,0,0 +20-04-2023 11:28:00,17621.45,17622.55,17619.60,17621.00,0.00,0,0,0,0 +20-04-2023 11:27:00,17620.95,17621.95,17618.50,17621.95,0.00,0,0,0,0 +20-04-2023 11:26:00,17621.05,17622.90,17620.00,17620.70,0.00,0,0,0,0 +20-04-2023 11:25:00,17619.25,17621.95,17618.50,17620.90,0.00,0,0,0,0 +20-04-2023 11:24:00,17618.70,17621.10,17618.45,17618.60,0.00,0,0,0,0 +20-04-2023 11:23:00,17622.35,17622.35,17618.00,17618.55,0.00,0,0,0,0 +20-04-2023 11:22:00,17621.95,17622.65,17620.05,17622.15,0.00,0,0,0,0 +20-04-2023 11:21:00,17619.90,17623.15,17619.85,17622.25,0.00,0,0,0,0 +20-04-2023 11:20:00,17620.60,17621.45,17619.15,17620.55,0.00,0,0,0,0 +20-04-2023 11:19:00,17621.80,17621.95,17618.05,17620.35,0.00,0,0,0,0 +20-04-2023 11:18:00,17624.95,17625.20,17621.35,17621.40,0.00,0,0,0,0 +20-04-2023 11:17:00,17619.85,17625.15,17618.75,17624.90,0.00,0,0,0,0 +20-04-2023 11:16:00,17617.00,17621.00,17616.15,17619.40,0.00,0,0,0,0 +20-04-2023 11:15:00,17611.35,17617.40,17611.35,17616.70,0.00,0,0,0,0 +20-04-2023 11:14:00,17612.15,17612.15,17609.80,17610.95,0.00,0,0,0,0 +20-04-2023 11:13:00,17607.30,17613.10,17607.00,17613.10,0.00,0,0,0,0 +20-04-2023 11:12:00,17602.95,17607.60,17602.85,17607.20,0.00,0,0,0,0 +20-04-2023 11:11:00,17603.10,17603.80,17601.80,17603.05,0.00,0,0,0,0 +20-04-2023 11:10:00,17599.45,17604.55,17597.00,17603.45,0.00,0,0,0,0 +20-04-2023 11:09:00,17602.05,17602.15,17598.95,17599.40,0.00,0,0,0,0 +20-04-2023 11:08:00,17601.50,17602.85,17601.10,17602.40,0.00,0,0,0,0 +20-04-2023 11:07:00,17604.00,17605.30,17601.60,17601.60,0.00,0,0,0,0 +20-04-2023 11:06:00,17603.85,17605.25,17603.25,17604.25,0.00,0,0,0,0 +20-04-2023 11:05:00,17607.55,17607.95,17603.65,17604.45,0.00,0,0,0,0 +20-04-2023 11:04:00,17608.80,17608.85,17606.70,17607.30,0.00,0,0,0,0 +20-04-2023 11:03:00,17607.15,17611.00,17607.00,17608.65,0.00,0,0,0,0 +20-04-2023 11:02:00,17614.20,17615.70,17606.95,17606.95,0.00,0,0,0,0 +20-04-2023 11:01:00,17617.30,17617.30,17611.65,17613.85,0.00,0,0,0,0 +20-04-2023 11:00:00,17614.35,17616.60,17613.35,17616.60,0.00,0,0,0,0 +20-04-2023 10:59:00,17612.55,17614.60,17611.85,17614.60,0.00,0,0,0,0 +20-04-2023 10:58:00,17613.35,17614.75,17611.15,17613.20,0.00,0,0,0,0 +20-04-2023 10:57:00,17612.55,17615.95,17612.55,17613.25,0.00,0,0,0,0 +20-04-2023 10:56:00,17611.00,17615.40,17610.80,17613.35,0.00,0,0,0,0 +20-04-2023 10:55:00,17605.95,17610.95,17604.80,17610.95,0.00,0,0,0,0 +20-04-2023 10:54:00,17607.40,17607.95,17605.25,17605.85,0.00,0,0,0,0 +20-04-2023 10:53:00,17605.05,17608.15,17604.40,17608.15,0.00,0,0,0,0 +20-04-2023 10:52:00,17605.00,17605.10,17601.55,17604.90,0.00,0,0,0,0 +20-04-2023 10:51:00,17605.10,17608.25,17604.85,17605.05,0.00,0,0,0,0 +20-04-2023 10:50:00,17605.10,17608.30,17603.40,17605.75,0.00,0,0,0,0 +20-04-2023 10:49:00,17609.90,17609.90,17602.40,17604.50,0.00,0,0,0,0 +20-04-2023 10:48:00,17611.00,17611.80,17607.65,17610.40,0.00,0,0,0,0 +20-04-2023 10:47:00,17604.40,17612.50,17603.60,17611.20,0.00,0,0,0,0 +20-04-2023 10:46:00,17595.30,17604.25,17593.65,17604.20,0.00,0,0,0,0 +20-04-2023 10:45:00,17593.95,17596.05,17592.10,17594.20,0.00,0,0,0,0 +20-04-2023 10:44:00,17593.30,17595.20,17592.75,17593.30,0.00,0,0,0,0 +20-04-2023 10:43:00,17598.05,17598.70,17593.40,17593.40,0.00,0,0,0,0 +20-04-2023 10:42:00,17595.60,17599.25,17593.90,17598.25,0.00,0,0,0,0 +20-04-2023 10:41:00,17598.00,17598.25,17594.65,17595.50,0.00,0,0,0,0 +20-04-2023 10:40:00,17596.95,17599.15,17595.45,17598.10,0.00,0,0,0,0 +20-04-2023 10:39:00,17601.15,17604.70,17596.25,17596.25,0.00,0,0,0,0 +20-04-2023 10:38:00,17599.55,17601.05,17597.95,17600.80,0.00,0,0,0,0 +20-04-2023 10:37:00,17598.25,17602.25,17597.15,17599.45,0.00,0,0,0,0 +20-04-2023 10:36:00,17594.45,17599.40,17590.35,17597.80,0.00,0,0,0,0 +20-04-2023 10:35:00,17595.55,17596.80,17592.55,17594.35,0.00,0,0,0,0 +20-04-2023 10:34:00,17602.95,17603.85,17596.00,17596.45,0.00,0,0,0,0 +20-04-2023 10:33:00,17597.15,17602.95,17596.15,17602.60,0.00,0,0,0,0 +20-04-2023 10:32:00,17600.75,17602.00,17596.05,17598.50,0.00,0,0,0,0 +20-04-2023 10:31:00,17607.65,17607.65,17599.35,17601.30,0.00,0,0,0,0 +20-04-2023 10:30:00,17608.75,17610.90,17607.25,17607.70,0.00,0,0,0,0 +20-04-2023 10:29:00,17615.50,17616.20,17606.65,17608.70,0.00,0,0,0,0 +20-04-2023 10:28:00,17615.55,17618.65,17614.50,17615.25,0.00,0,0,0,0 +20-04-2023 10:27:00,17613.30,17616.45,17611.05,17616.45,0.00,0,0,0,0 +20-04-2023 10:26:00,17630.15,17631.15,17612.50,17614.55,0.00,0,0,0,0 +20-04-2023 10:25:00,17635.90,17635.90,17629.75,17630.55,0.00,0,0,0,0 +20-04-2023 10:24:00,17633.05,17636.60,17632.15,17635.85,0.00,0,0,0,0 +20-04-2023 10:23:00,17630.70,17634.15,17630.60,17632.90,0.00,0,0,0,0 +20-04-2023 10:22:00,17636.25,17636.25,17630.60,17631.35,0.00,0,0,0,0 +20-04-2023 10:21:00,17640.40,17640.85,17635.50,17636.10,0.00,0,0,0,0 +20-04-2023 10:20:00,17642.00,17642.00,17639.70,17640.85,0.00,0,0,0,0 +20-04-2023 10:19:00,17641.65,17642.90,17639.00,17641.40,0.00,0,0,0,0 +20-04-2023 10:18:00,17639.60,17642.35,17639.05,17642.35,0.00,0,0,0,0 +20-04-2023 10:17:00,17636.60,17639.70,17636.60,17639.30,0.00,0,0,0,0 +20-04-2023 10:16:00,17634.80,17637.15,17634.50,17636.35,0.00,0,0,0,0 +20-04-2023 10:15:00,17628.85,17635.25,17628.20,17634.65,0.00,0,0,0,0 +20-04-2023 10:14:00,17633.15,17633.15,17627.50,17628.20,0.00,0,0,0,0 +20-04-2023 10:13:00,17634.70,17638.35,17633.20,17633.25,0.00,0,0,0,0 +20-04-2023 10:12:00,17630.10,17635.30,17629.10,17635.15,0.00,0,0,0,0 +20-04-2023 10:11:00,17631.65,17632.45,17626.95,17630.30,0.00,0,0,0,0 +20-04-2023 10:10:00,17627.90,17631.45,17622.70,17631.45,0.00,0,0,0,0 +20-04-2023 10:09:00,17636.30,17636.30,17628.75,17629.10,0.00,0,0,0,0 +20-04-2023 10:08:00,17631.35,17636.65,17630.05,17636.40,0.00,0,0,0,0 +20-04-2023 10:07:00,17637.00,17637.00,17631.80,17632.00,0.00,0,0,0,0 +20-04-2023 10:06:00,17642.80,17642.80,17636.10,17636.65,0.00,0,0,0,0 +20-04-2023 10:05:00,17645.95,17646.20,17640.85,17642.20,0.00,0,0,0,0 +20-04-2023 10:04:00,17646.85,17649.55,17645.20,17646.35,0.00,0,0,0,0 +20-04-2023 10:03:00,17643.65,17648.35,17643.65,17647.10,0.00,0,0,0,0 +20-04-2023 10:02:00,17638.80,17644.35,17635.65,17644.35,0.00,0,0,0,0 +20-04-2023 10:01:00,17643.65,17644.70,17639.05,17639.10,0.00,0,0,0,0 +20-04-2023 10:00:00,17645.35,17649.25,17643.00,17644.20,0.00,0,0,0,0 +20-04-2023 09:59:00,17649.15,17649.15,17644.30,17644.80,0.00,0,0,0,0 +20-04-2023 09:58:00,17643.50,17649.00,17643.50,17649.00,0.00,0,0,0,0 +20-04-2023 09:57:00,17646.30,17647.45,17642.45,17643.70,0.00,0,0,0,0 +20-04-2023 09:56:00,17645.60,17647.35,17641.95,17646.60,0.00,0,0,0,0 +20-04-2023 09:55:00,17655.75,17655.75,17645.05,17645.30,0.00,0,0,0,0 +20-04-2023 09:54:00,17651.70,17656.60,17651.70,17656.00,0.00,0,0,0,0 +20-04-2023 09:53:00,17653.40,17653.40,17647.85,17651.60,0.00,0,0,0,0 +20-04-2023 09:52:00,17658.20,17658.20,17652.95,17653.55,0.00,0,0,0,0 +20-04-2023 09:51:00,17651.40,17659.10,17649.20,17657.75,0.00,0,0,0,0 +20-04-2023 09:50:00,17657.75,17657.85,17650.15,17652.40,0.00,0,0,0,0 +20-04-2023 09:49:00,17655.35,17660.55,17654.35,17658.80,0.00,0,0,0,0 +20-04-2023 09:48:00,17661.50,17664.05,17655.05,17655.05,0.00,0,0,0,0 +20-04-2023 09:47:00,17664.40,17666.05,17660.40,17661.40,0.00,0,0,0,0 +20-04-2023 09:46:00,17668.85,17669.25,17661.30,17664.15,0.00,0,0,0,0 +20-04-2023 09:45:00,17672.70,17674.25,17669.30,17669.50,0.00,0,0,0,0 +20-04-2023 09:44:00,17675.70,17677.25,17669.60,17672.50,0.00,0,0,0,0 +20-04-2023 09:43:00,17670.00,17677.95,17669.70,17675.30,0.00,0,0,0,0 +20-04-2023 09:42:00,17675.30,17675.35,17670.50,17671.05,0.00,0,0,0,0 +20-04-2023 09:41:00,17679.90,17680.10,17675.25,17675.25,0.00,0,0,0,0 +20-04-2023 09:40:00,17678.55,17682.00,17678.50,17678.70,0.00,0,0,0,0 +20-04-2023 09:39:00,17672.00,17683.75,17672.00,17679.00,0.00,0,0,0,0 +20-04-2023 09:38:00,17676.90,17677.75,17670.75,17671.65,0.00,0,0,0,0 +20-04-2023 09:37:00,17675.50,17677.65,17673.60,17677.40,0.00,0,0,0,0 +20-04-2023 09:36:00,17677.10,17678.60,17674.05,17675.65,0.00,0,0,0,0 +20-04-2023 09:35:00,17674.75,17677.40,17673.30,17676.65,0.00,0,0,0,0 +20-04-2023 09:34:00,17670.90,17678.25,17670.90,17675.40,0.00,0,0,0,0 +20-04-2023 09:33:00,17669.35,17673.70,17668.95,17671.60,0.00,0,0,0,0 +20-04-2023 09:32:00,17676.15,17676.85,17668.25,17668.75,0.00,0,0,0,0 +20-04-2023 09:31:00,17679.15,17680.95,17675.30,17676.55,0.00,0,0,0,0 +20-04-2023 09:30:00,17673.65,17681.60,17673.65,17678.90,0.00,0,0,0,0 +20-04-2023 09:29:00,17666.25,17672.25,17665.75,17671.80,0.00,0,0,0,0 +20-04-2023 09:28:00,17666.90,17672.05,17664.85,17666.35,0.00,0,0,0,0 +20-04-2023 09:27:00,17671.10,17672.00,17666.65,17667.00,0.00,0,0,0,0 +20-04-2023 09:26:00,17673.45,17677.65,17668.80,17670.65,0.00,0,0,0,0 +20-04-2023 09:25:00,17675.15,17676.15,17670.90,17672.95,0.00,0,0,0,0 +20-04-2023 09:24:00,17674.35,17678.50,17673.95,17676.55,0.00,0,0,0,0 +20-04-2023 09:23:00,17665.60,17675.00,17665.05,17674.20,0.00,0,0,0,0 +20-04-2023 09:22:00,17670.10,17670.90,17663.55,17664.45,0.00,0,0,0,0 +20-04-2023 09:21:00,17673.70,17677.70,17667.60,17669.60,0.00,0,0,0,0 +20-04-2023 09:20:00,17653.55,17673.30,17653.55,17673.10,0.00,0,0,0,0 +20-04-2023 09:19:00,17653.55,17657.70,17649.00,17653.10,0.00,0,0,0,0 +20-04-2023 09:18:00,17630.60,17654.85,17630.60,17653.65,0.00,0,0,0,0 +20-04-2023 09:17:00,17619.45,17630.90,17616.70,17630.40,0.00,0,0,0,0 +20-04-2023 09:16:00,17618.20,17619.80,17615.20,17619.60,0.00,0,0,0,0 +20-04-2023 09:15:00,17640.70,17641.45,17616.35,17619.00,0.00,0,0,0,0 +20-04-2023 09:06:00,17649.30,17649.30,17642.10,17644.30,0.00,0,0,0,0 +20-04-2023 09:05:00,17649.25,17661.95,17637.90,17650.05,0.00,0,0,0,0 +20-04-2023 09:04:00,17653.40,17656.20,17647.80,17649.10,0.00,0,0,0,0 +20-04-2023 09:03:00,17638.15,17657.30,17637.65,17653.45,0.00,0,0,0,0 +20-04-2023 09:02:00,17657.50,17670.75,17625.30,17638.60,0.00,0,0,0,0 +20-04-2023 09:01:00,17666.30,17680.70,17657.25,17661.60,0.00,0,0,0,0 +20-04-2023 09:00:00,17667.20,17683.10,17647.05,17666.25,0.00,0,0,0,0 +19-04-2023 15:31:00,17618.75,17618.75,17618.75,17618.75,0.00,0,0,0,0 +19-04-2023 15:30:34,17612.25,17612.25,17612.25,17612.25,0.00,0,0,0,0 +19-04-2023 15:29:00,17613.55,17615.55,17606.45,17610.20,0.00,0,0,0,0 +19-04-2023 15:28:00,17617.65,17619.60,17613.60,17615.35,0.00,0,0,0,0 +19-04-2023 15:27:00,17611.55,17618.10,17611.55,17616.80,0.00,0,0,0,0 +19-04-2023 15:26:00,17615.70,17615.75,17609.00,17611.15,0.00,0,0,0,0 +19-04-2023 15:25:00,17612.45,17616.05,17612.45,17616.05,0.00,0,0,0,0 +19-04-2023 15:24:00,17613.45,17614.50,17610.45,17612.00,0.00,0,0,0,0 +19-04-2023 15:23:00,17617.30,17617.55,17613.90,17614.40,0.00,0,0,0,0 +19-04-2023 15:22:00,17621.50,17622.75,17617.65,17617.65,0.00,0,0,0,0 +19-04-2023 15:21:00,17616.15,17621.80,17616.15,17621.80,0.00,0,0,0,0 +19-04-2023 15:20:00,17614.90,17619.30,17613.70,17616.95,0.00,0,0,0,0 +19-04-2023 15:19:00,17615.45,17616.20,17612.75,17615.20,0.00,0,0,0,0 +19-04-2023 15:18:00,17620.35,17621.15,17616.05,17616.55,0.00,0,0,0,0 +19-04-2023 15:17:00,17619.40,17621.20,17618.80,17620.50,0.00,0,0,0,0 +19-04-2023 15:16:00,17624.55,17624.55,17619.40,17620.00,0.00,0,0,0,0 +19-04-2023 15:15:00,17628.10,17629.35,17623.65,17625.35,0.00,0,0,0,0 +19-04-2023 15:14:00,17624.55,17629.45,17623.90,17628.60,0.00,0,0,0,0 +19-04-2023 15:13:00,17624.10,17625.35,17622.85,17624.75,0.00,0,0,0,0 +19-04-2023 15:12:00,17623.70,17627.10,17623.45,17624.30,0.00,0,0,0,0 +19-04-2023 15:11:00,17625.15,17625.15,17620.45,17624.00,0.00,0,0,0,0 +19-04-2023 15:10:00,17629.85,17631.95,17625.30,17625.30,0.00,0,0,0,0 +19-04-2023 15:09:00,17632.25,17632.35,17628.60,17630.05,0.00,0,0,0,0 +19-04-2023 15:08:00,17622.85,17632.85,17622.70,17632.85,0.00,0,0,0,0 +19-04-2023 15:07:00,17619.85,17623.00,17618.95,17623.00,0.00,0,0,0,0 +19-04-2023 15:06:00,17619.20,17620.75,17619.00,17620.20,0.00,0,0,0,0 +19-04-2023 15:05:00,17616.30,17620.45,17616.30,17620.45,0.00,0,0,0,0 +19-04-2023 15:04:00,17616.35,17617.80,17615.45,17616.95,0.00,0,0,0,0 +19-04-2023 15:03:00,17609.75,17616.65,17609.70,17616.65,0.00,0,0,0,0 +19-04-2023 15:02:00,17607.05,17610.20,17606.95,17609.40,0.00,0,0,0,0 +19-04-2023 15:01:00,17601.40,17607.45,17601.40,17607.10,0.00,0,0,0,0 +19-04-2023 15:00:00,17594.30,17604.10,17593.65,17601.35,0.00,0,0,0,0 +19-04-2023 14:59:00,17593.50,17598.90,17593.45,17596.10,0.00,0,0,0,0 +19-04-2023 14:58:00,17596.00,17596.65,17591.35,17594.10,0.00,0,0,0,0 +19-04-2023 14:57:00,17596.80,17598.05,17594.85,17595.90,0.00,0,0,0,0 +19-04-2023 14:56:00,17599.40,17599.70,17594.90,17596.90,0.00,0,0,0,0 +19-04-2023 14:55:00,17600.10,17601.65,17598.25,17599.70,0.00,0,0,0,0 +19-04-2023 14:54:00,17597.95,17600.40,17594.15,17599.75,0.00,0,0,0,0 +19-04-2023 14:53:00,17605.10,17605.60,17597.10,17597.55,0.00,0,0,0,0 +19-04-2023 14:52:00,17600.10,17604.80,17598.35,17604.80,0.00,0,0,0,0 +19-04-2023 14:51:00,17606.30,17606.85,17598.50,17601.25,0.00,0,0,0,0 +19-04-2023 14:50:00,17608.95,17609.95,17606.35,17606.70,0.00,0,0,0,0 +19-04-2023 14:49:00,17601.90,17608.55,17601.80,17608.55,0.00,0,0,0,0 +19-04-2023 14:48:00,17605.30,17605.35,17601.40,17602.15,0.00,0,0,0,0 +19-04-2023 14:47:00,17602.70,17609.50,17602.15,17604.95,0.00,0,0,0,0 +19-04-2023 14:46:00,17600.85,17603.45,17599.40,17603.45,0.00,0,0,0,0 +19-04-2023 14:45:00,17601.95,17603.45,17598.70,17601.00,0.00,0,0,0,0 +19-04-2023 14:44:00,17599.30,17602.75,17598.50,17602.05,0.00,0,0,0,0 +19-04-2023 14:43:00,17599.35,17600.05,17596.40,17599.25,0.00,0,0,0,0 +19-04-2023 14:42:00,17597.75,17602.05,17597.40,17599.50,0.00,0,0,0,0 +19-04-2023 14:41:00,17603.75,17603.75,17594.60,17598.10,0.00,0,0,0,0 +19-04-2023 14:40:00,17605.90,17607.35,17603.15,17604.05,0.00,0,0,0,0 +19-04-2023 14:39:00,17605.70,17607.65,17604.95,17606.25,0.00,0,0,0,0 +19-04-2023 14:38:00,17604.50,17606.45,17602.75,17606.45,0.00,0,0,0,0 +19-04-2023 14:37:00,17607.50,17607.55,17604.00,17604.95,0.00,0,0,0,0 +19-04-2023 14:36:00,17612.60,17613.20,17607.00,17607.60,0.00,0,0,0,0 +19-04-2023 14:35:00,17611.65,17614.00,17611.65,17612.50,0.00,0,0,0,0 +19-04-2023 14:34:00,17613.50,17615.25,17611.80,17611.85,0.00,0,0,0,0 +19-04-2023 14:33:00,17614.85,17615.35,17610.45,17612.95,0.00,0,0,0,0 +19-04-2023 14:32:00,17613.70,17614.95,17611.45,17614.75,0.00,0,0,0,0 +19-04-2023 14:31:00,17615.65,17615.80,17613.10,17614.80,0.00,0,0,0,0 +19-04-2023 14:30:00,17608.85,17615.55,17608.85,17615.30,0.00,0,0,0,0 +19-04-2023 14:29:00,17607.70,17609.25,17606.60,17608.95,0.00,0,0,0,0 +19-04-2023 14:28:00,17613.30,17613.65,17608.30,17608.45,0.00,0,0,0,0 +19-04-2023 14:27:00,17609.70,17613.80,17609.60,17612.70,0.00,0,0,0,0 +19-04-2023 14:26:00,17608.45,17610.40,17608.45,17610.40,0.00,0,0,0,0 +19-04-2023 14:25:00,17610.55,17611.60,17607.70,17608.40,0.00,0,0,0,0 +19-04-2023 14:24:00,17608.80,17611.35,17608.45,17610.60,0.00,0,0,0,0 +19-04-2023 14:23:00,17608.80,17609.05,17606.90,17608.85,0.00,0,0,0,0 +19-04-2023 14:22:00,17601.30,17610.70,17601.30,17609.80,0.00,0,0,0,0 +19-04-2023 14:21:00,17600.55,17602.35,17600.10,17600.95,0.00,0,0,0,0 +19-04-2023 14:20:00,17599.25,17601.55,17599.25,17601.45,0.00,0,0,0,0 +19-04-2023 14:19:00,17597.65,17601.95,17597.65,17599.85,0.00,0,0,0,0 +19-04-2023 14:18:00,17599.25,17599.45,17596.20,17598.45,0.00,0,0,0,0 +19-04-2023 14:17:00,17598.10,17602.00,17598.10,17599.15,0.00,0,0,0,0 +19-04-2023 14:16:00,17588.65,17599.35,17588.60,17599.35,0.00,0,0,0,0 +19-04-2023 14:15:00,17594.90,17598.05,17588.45,17589.25,0.00,0,0,0,0 +19-04-2023 14:14:00,17595.10,17599.80,17594.80,17595.55,0.00,0,0,0,0 +19-04-2023 14:13:00,17598.90,17599.25,17594.75,17595.20,0.00,0,0,0,0 +19-04-2023 14:12:00,17600.90,17603.50,17599.05,17599.10,0.00,0,0,0,0 +19-04-2023 14:11:00,17597.20,17603.95,17597.20,17601.95,0.00,0,0,0,0 +19-04-2023 14:10:00,17598.25,17598.65,17594.60,17598.65,0.00,0,0,0,0 +19-04-2023 14:09:00,17594.65,17598.65,17594.50,17598.50,0.00,0,0,0,0 +19-04-2023 14:08:00,17594.70,17596.60,17592.65,17596.15,0.00,0,0,0,0 +19-04-2023 14:07:00,17588.85,17596.30,17588.85,17593.90,0.00,0,0,0,0 +19-04-2023 14:06:00,17581.45,17589.15,17581.45,17588.75,0.00,0,0,0,0 +19-04-2023 14:05:00,17587.60,17588.80,17580.00,17582.20,0.00,0,0,0,0 +19-04-2023 14:04:00,17598.40,17598.80,17587.65,17587.65,0.00,0,0,0,0 +19-04-2023 14:03:00,17603.90,17604.40,17598.80,17598.80,0.00,0,0,0,0 +19-04-2023 14:02:00,17601.60,17604.65,17600.55,17603.35,0.00,0,0,0,0 +19-04-2023 14:01:00,17600.05,17602.80,17600.05,17602.15,0.00,0,0,0,0 +19-04-2023 14:00:00,17598.00,17600.00,17596.45,17599.90,0.00,0,0,0,0 +19-04-2023 13:59:00,17594.85,17598.80,17593.25,17598.40,0.00,0,0,0,0 +19-04-2023 13:58:00,17601.80,17602.25,17594.55,17595.10,0.00,0,0,0,0 +19-04-2023 13:57:00,17599.75,17608.00,17599.75,17601.75,0.00,0,0,0,0 +19-04-2023 13:56:00,17598.35,17601.00,17598.10,17599.40,0.00,0,0,0,0 +19-04-2023 13:55:00,17598.65,17600.40,17596.20,17598.45,0.00,0,0,0,0 +19-04-2023 13:54:00,17601.85,17604.80,17597.60,17597.60,0.00,0,0,0,0 +19-04-2023 13:53:00,17599.05,17603.15,17599.05,17601.80,0.00,0,0,0,0 +19-04-2023 13:52:00,17591.50,17598.50,17591.50,17598.50,0.00,0,0,0,0 +19-04-2023 13:51:00,17596.55,17596.55,17591.30,17591.95,0.00,0,0,0,0 +19-04-2023 13:50:00,17603.85,17604.45,17595.00,17596.25,0.00,0,0,0,0 +19-04-2023 13:49:00,17603.00,17604.95,17602.50,17602.55,0.00,0,0,0,0 +19-04-2023 13:48:00,17601.65,17604.50,17597.55,17602.45,0.00,0,0,0,0 +19-04-2023 13:47:00,17592.10,17604.75,17592.10,17601.55,0.00,0,0,0,0 +19-04-2023 13:46:00,17590.90,17593.25,17586.25,17591.45,0.00,0,0,0,0 +19-04-2023 13:45:00,17594.75,17596.30,17590.25,17590.80,0.00,0,0,0,0 +19-04-2023 13:44:00,17603.05,17603.05,17594.10,17594.10,0.00,0,0,0,0 +19-04-2023 13:43:00,17603.45,17605.05,17601.45,17602.50,0.00,0,0,0,0 +19-04-2023 13:42:00,17617.00,17617.45,17602.25,17602.25,0.00,0,0,0,0 +19-04-2023 13:41:00,17621.10,17621.10,17615.85,17616.15,0.00,0,0,0,0 +19-04-2023 13:40:00,17622.10,17623.00,17620.70,17621.00,0.00,0,0,0,0 +19-04-2023 13:39:00,17627.95,17627.95,17621.85,17621.85,0.00,0,0,0,0 +19-04-2023 13:38:00,17627.10,17628.70,17626.35,17627.45,0.00,0,0,0,0 +19-04-2023 13:37:00,17626.60,17627.75,17624.80,17625.15,0.00,0,0,0,0 +19-04-2023 13:36:00,17623.55,17628.70,17623.40,17625.45,0.00,0,0,0,0 +19-04-2023 13:35:00,17620.30,17624.80,17618.95,17622.85,0.00,0,0,0,0 +19-04-2023 13:34:00,17617.75,17620.45,17615.15,17619.35,0.00,0,0,0,0 +19-04-2023 13:33:00,17616.75,17618.95,17614.30,17616.40,0.00,0,0,0,0 +19-04-2023 13:32:00,17619.15,17619.35,17615.90,17616.05,0.00,0,0,0,0 +19-04-2023 13:31:00,17629.60,17629.60,17619.85,17619.85,0.00,0,0,0,0 +19-04-2023 13:30:00,17628.25,17630.35,17626.15,17629.15,0.00,0,0,0,0 +19-04-2023 13:29:00,17629.15,17631.70,17626.55,17626.55,0.00,0,0,0,0 +19-04-2023 13:28:00,17631.15,17631.65,17628.95,17628.95,0.00,0,0,0,0 +19-04-2023 13:27:00,17632.95,17633.30,17630.30,17630.30,0.00,0,0,0,0 +19-04-2023 13:26:00,17631.95,17633.05,17631.10,17632.85,0.00,0,0,0,0 +19-04-2023 13:25:00,17627.55,17635.95,17627.55,17631.45,0.00,0,0,0,0 +19-04-2023 13:24:00,17626.40,17627.25,17624.70,17626.95,0.00,0,0,0,0 +19-04-2023 13:23:00,17630.80,17630.80,17625.65,17626.20,0.00,0,0,0,0 +19-04-2023 13:22:00,17630.50,17631.50,17628.75,17631.25,0.00,0,0,0,0 +19-04-2023 13:21:00,17629.50,17632.70,17627.95,17630.15,0.00,0,0,0,0 +19-04-2023 13:20:00,17625.00,17629.20,17623.25,17628.45,0.00,0,0,0,0 +19-04-2023 13:19:00,17634.20,17634.20,17624.00,17624.25,0.00,0,0,0,0 +19-04-2023 13:18:00,17634.35,17634.65,17631.45,17634.05,0.00,0,0,0,0 +19-04-2023 13:17:00,17632.95,17634.40,17631.90,17634.15,0.00,0,0,0,0 +19-04-2023 13:16:00,17634.50,17635.30,17631.70,17632.45,0.00,0,0,0,0 +19-04-2023 13:15:00,17633.80,17635.35,17632.60,17634.75,0.00,0,0,0,0 +19-04-2023 13:14:00,17635.25,17635.25,17631.50,17633.65,0.00,0,0,0,0 +19-04-2023 13:13:00,17637.30,17638.75,17634.70,17634.70,0.00,0,0,0,0 +19-04-2023 13:12:00,17637.30,17638.80,17635.45,17637.75,0.00,0,0,0,0 +19-04-2023 13:11:00,17635.70,17637.40,17634.60,17636.35,0.00,0,0,0,0 +19-04-2023 13:10:00,17637.35,17637.35,17632.65,17635.10,0.00,0,0,0,0 +19-04-2023 13:09:00,17637.30,17638.50,17636.45,17637.65,0.00,0,0,0,0 +19-04-2023 13:08:00,17638.60,17639.30,17635.60,17637.20,0.00,0,0,0,0 +19-04-2023 13:07:00,17639.00,17641.20,17637.05,17637.85,0.00,0,0,0,0 +19-04-2023 13:06:00,17639.50,17639.65,17636.25,17637.60,0.00,0,0,0,0 +19-04-2023 13:05:00,17646.40,17648.00,17638.50,17639.10,0.00,0,0,0,0 +19-04-2023 13:04:00,17646.15,17647.65,17645.25,17646.30,0.00,0,0,0,0 +19-04-2023 13:03:00,17647.70,17648.25,17645.75,17645.85,0.00,0,0,0,0 +19-04-2023 13:02:00,17648.50,17650.70,17646.75,17647.00,0.00,0,0,0,0 +19-04-2023 13:01:00,17655.55,17655.55,17648.00,17648.60,0.00,0,0,0,0 +19-04-2023 13:00:00,17655.60,17657.00,17653.95,17655.35,0.00,0,0,0,0 +19-04-2023 12:59:00,17656.10,17658.00,17653.90,17655.20,0.00,0,0,0,0 +19-04-2023 12:58:00,17650.90,17657.70,17650.35,17657.65,0.00,0,0,0,0 +19-04-2023 12:57:00,17651.10,17651.60,17647.75,17650.20,0.00,0,0,0,0 +19-04-2023 12:56:00,17654.70,17655.00,17650.60,17650.60,0.00,0,0,0,0 +19-04-2023 12:55:00,17658.75,17660.20,17652.90,17653.40,0.00,0,0,0,0 +19-04-2023 12:54:00,17659.40,17660.15,17658.20,17658.20,0.00,0,0,0,0 +19-04-2023 12:53:00,17660.15,17661.30,17658.50,17658.90,0.00,0,0,0,0 +19-04-2023 12:52:00,17660.55,17663.20,17659.50,17660.55,0.00,0,0,0,0 +19-04-2023 12:51:00,17659.30,17660.30,17657.60,17659.30,0.00,0,0,0,0 +19-04-2023 12:50:00,17659.20,17660.15,17657.95,17659.00,0.00,0,0,0,0 +19-04-2023 12:49:00,17661.80,17662.85,17658.20,17658.55,0.00,0,0,0,0 +19-04-2023 12:48:00,17665.15,17665.60,17661.30,17662.05,0.00,0,0,0,0 +19-04-2023 12:47:00,17664.10,17665.00,17662.15,17665.00,0.00,0,0,0,0 +19-04-2023 12:46:00,17661.30,17663.55,17660.65,17663.55,0.00,0,0,0,0 +19-04-2023 12:45:00,17656.10,17660.40,17655.50,17660.20,0.00,0,0,0,0 +19-04-2023 12:44:00,17657.50,17658.30,17654.70,17655.25,0.00,0,0,0,0 +19-04-2023 12:43:00,17655.25,17658.70,17654.50,17656.60,0.00,0,0,0,0 +19-04-2023 12:42:00,17658.50,17658.50,17653.75,17654.05,0.00,0,0,0,0 +19-04-2023 12:41:00,17662.30,17662.40,17657.25,17658.10,0.00,0,0,0,0 +19-04-2023 12:40:00,17660.70,17661.25,17658.50,17661.25,0.00,0,0,0,0 +19-04-2023 12:39:00,17659.05,17660.35,17658.10,17659.35,0.00,0,0,0,0 +19-04-2023 12:38:00,17657.60,17658.15,17655.40,17658.15,0.00,0,0,0,0 +19-04-2023 12:37:00,17658.30,17660.20,17657.00,17657.40,0.00,0,0,0,0 +19-04-2023 12:36:00,17658.55,17659.75,17657.45,17658.70,0.00,0,0,0,0 +19-04-2023 12:35:00,17662.30,17663.90,17657.10,17657.40,0.00,0,0,0,0 +19-04-2023 12:34:00,17661.40,17662.05,17658.80,17662.05,0.00,0,0,0,0 +19-04-2023 12:33:00,17660.15,17661.75,17658.70,17660.60,0.00,0,0,0,0 +19-04-2023 12:32:00,17655.40,17660.75,17654.10,17660.75,0.00,0,0,0,0 +19-04-2023 12:31:00,17656.80,17657.75,17654.15,17654.90,0.00,0,0,0,0 +19-04-2023 12:30:00,17655.55,17657.05,17653.30,17657.05,0.00,0,0,0,0 +19-04-2023 12:29:00,17651.70,17654.95,17650.70,17654.40,0.00,0,0,0,0 +19-04-2023 12:28:00,17653.75,17654.30,17651.05,17651.30,0.00,0,0,0,0 +19-04-2023 12:27:00,17652.90,17655.50,17651.90,17654.20,0.00,0,0,0,0 +19-04-2023 12:26:00,17649.25,17654.35,17646.60,17653.35,0.00,0,0,0,0 +19-04-2023 12:25:00,17652.85,17653.60,17648.35,17648.65,0.00,0,0,0,0 +19-04-2023 12:24:00,17658.50,17659.15,17652.45,17652.80,0.00,0,0,0,0 +19-04-2023 12:23:00,17659.80,17660.80,17657.60,17658.10,0.00,0,0,0,0 +19-04-2023 12:22:00,17658.75,17660.10,17657.90,17658.85,0.00,0,0,0,0 +19-04-2023 12:21:00,17659.10,17662.25,17657.65,17658.05,0.00,0,0,0,0 +19-04-2023 12:20:00,17656.55,17658.90,17656.15,17658.50,0.00,0,0,0,0 +19-04-2023 12:19:00,17657.70,17658.45,17655.15,17656.50,0.00,0,0,0,0 +19-04-2023 12:18:00,17658.80,17659.05,17656.45,17657.45,0.00,0,0,0,0 +19-04-2023 12:17:00,17658.15,17658.85,17657.05,17657.75,0.00,0,0,0,0 +19-04-2023 12:16:00,17653.90,17658.95,17653.90,17657.75,0.00,0,0,0,0 +19-04-2023 12:15:00,17654.55,17656.90,17653.10,17654.05,0.00,0,0,0,0 +19-04-2023 12:14:00,17655.05,17656.00,17653.65,17654.25,0.00,0,0,0,0 +19-04-2023 12:13:00,17658.85,17659.60,17653.95,17654.25,0.00,0,0,0,0 +19-04-2023 12:12:00,17662.25,17662.25,17657.40,17657.85,0.00,0,0,0,0 +19-04-2023 12:11:00,17655.90,17662.90,17654.75,17661.85,0.00,0,0,0,0 +19-04-2023 12:10:00,17654.65,17655.70,17652.90,17655.70,0.00,0,0,0,0 +19-04-2023 12:09:00,17659.30,17660.20,17654.20,17654.25,0.00,0,0,0,0 +19-04-2023 12:08:00,17659.35,17659.90,17658.45,17659.05,0.00,0,0,0,0 +19-04-2023 12:07:00,17658.95,17659.25,17655.85,17658.80,0.00,0,0,0,0 +19-04-2023 12:06:00,17657.15,17659.40,17655.50,17659.05,0.00,0,0,0,0 +19-04-2023 12:05:00,17655.35,17657.35,17654.45,17656.45,0.00,0,0,0,0 +19-04-2023 12:04:00,17656.40,17657.65,17653.90,17654.75,0.00,0,0,0,0 +19-04-2023 12:03:00,17658.05,17659.00,17655.50,17655.85,0.00,0,0,0,0 +19-04-2023 12:02:00,17654.15,17657.85,17653.25,17657.45,0.00,0,0,0,0 +19-04-2023 12:01:00,17649.85,17653.55,17649.20,17653.55,0.00,0,0,0,0 +19-04-2023 12:00:00,17653.65,17654.10,17648.20,17650.40,0.00,0,0,0,0 +19-04-2023 11:59:00,17652.65,17654.05,17652.20,17653.25,0.00,0,0,0,0 +19-04-2023 11:58:00,17652.05,17654.10,17651.00,17652.15,0.00,0,0,0,0 +19-04-2023 11:57:00,17650.25,17652.65,17649.45,17650.15,0.00,0,0,0,0 +19-04-2023 11:56:00,17646.25,17651.65,17646.20,17649.95,0.00,0,0,0,0 +19-04-2023 11:55:00,17646.90,17647.10,17643.80,17645.80,0.00,0,0,0,0 +19-04-2023 11:54:00,17644.65,17646.75,17643.15,17646.20,0.00,0,0,0,0 +19-04-2023 11:53:00,17644.25,17645.75,17642.15,17643.55,0.00,0,0,0,0 +19-04-2023 11:52:00,17646.70,17647.70,17643.05,17643.90,0.00,0,0,0,0 +19-04-2023 11:51:00,17650.10,17650.75,17646.80,17647.25,0.00,0,0,0,0 +19-04-2023 11:50:00,17648.20,17651.60,17648.05,17649.00,0.00,0,0,0,0 +19-04-2023 11:49:00,17651.20,17653.35,17647.60,17648.40,0.00,0,0,0,0 +19-04-2023 11:48:00,17648.65,17651.15,17648.50,17650.90,0.00,0,0,0,0 +19-04-2023 11:47:00,17646.60,17648.45,17646.15,17648.40,0.00,0,0,0,0 +19-04-2023 11:46:00,17644.70,17647.10,17644.20,17646.80,0.00,0,0,0,0 +19-04-2023 11:45:00,17647.60,17647.60,17643.15,17644.05,0.00,0,0,0,0 +19-04-2023 11:44:00,17649.65,17650.80,17647.10,17647.25,0.00,0,0,0,0 +19-04-2023 11:43:00,17641.65,17650.40,17641.55,17650.25,0.00,0,0,0,0 +19-04-2023 11:42:00,17643.75,17644.15,17640.95,17641.55,0.00,0,0,0,0 +19-04-2023 11:41:00,17646.30,17646.60,17642.85,17643.40,0.00,0,0,0,0 +19-04-2023 11:40:00,17646.60,17649.10,17644.75,17645.10,0.00,0,0,0,0 +19-04-2023 11:39:00,17651.35,17652.10,17646.00,17646.00,0.00,0,0,0,0 +19-04-2023 11:38:00,17655.25,17655.25,17649.85,17650.30,0.00,0,0,0,0 +19-04-2023 11:37:00,17648.40,17657.30,17648.40,17654.05,0.00,0,0,0,0 +19-04-2023 11:36:00,17643.50,17649.30,17643.50,17648.30,0.00,0,0,0,0 +19-04-2023 11:35:00,17640.75,17644.55,17640.75,17643.95,0.00,0,0,0,0 +19-04-2023 11:34:00,17641.60,17641.60,17637.65,17640.05,0.00,0,0,0,0 +19-04-2023 11:33:00,17636.75,17642.20,17636.00,17641.45,0.00,0,0,0,0 +19-04-2023 11:32:00,17635.10,17636.80,17634.20,17636.80,0.00,0,0,0,0 +19-04-2023 11:31:00,17633.10,17636.10,17632.95,17634.85,0.00,0,0,0,0 +19-04-2023 11:30:00,17635.95,17636.45,17632.10,17633.50,0.00,0,0,0,0 +19-04-2023 11:29:00,17636.20,17638.30,17635.35,17635.90,0.00,0,0,0,0 +19-04-2023 11:28:00,17632.85,17636.50,17631.05,17635.90,0.00,0,0,0,0 +19-04-2023 11:27:00,17635.45,17635.45,17632.50,17632.65,0.00,0,0,0,0 +19-04-2023 11:26:00,17639.80,17640.20,17634.75,17635.15,0.00,0,0,0,0 +19-04-2023 11:25:00,17639.60,17642.60,17639.45,17640.05,0.00,0,0,0,0 +19-04-2023 11:24:00,17636.00,17639.95,17635.15,17639.40,0.00,0,0,0,0 +19-04-2023 11:23:00,17639.20,17639.20,17635.80,17636.50,0.00,0,0,0,0 +19-04-2023 11:22:00,17634.35,17639.75,17634.35,17639.75,0.00,0,0,0,0 +19-04-2023 11:21:00,17637.00,17637.00,17633.85,17634.80,0.00,0,0,0,0 +19-04-2023 11:20:00,17640.15,17640.15,17634.00,17636.40,0.00,0,0,0,0 +19-04-2023 11:19:00,17643.90,17644.70,17639.25,17639.25,0.00,0,0,0,0 +19-04-2023 11:18:00,17647.90,17648.60,17644.15,17644.15,0.00,0,0,0,0 +19-04-2023 11:17:00,17645.20,17649.85,17645.20,17648.10,0.00,0,0,0,0 +19-04-2023 11:16:00,17647.45,17647.45,17641.85,17644.85,0.00,0,0,0,0 +19-04-2023 11:15:00,17648.05,17650.60,17645.95,17646.35,0.00,0,0,0,0 +19-04-2023 11:14:00,17650.25,17651.75,17648.50,17649.60,0.00,0,0,0,0 +19-04-2023 11:13:00,17651.85,17652.05,17649.25,17650.00,0.00,0,0,0,0 +19-04-2023 11:12:00,17650.10,17651.75,17649.30,17651.65,0.00,0,0,0,0 +19-04-2023 11:11:00,17645.85,17650.75,17645.25,17650.50,0.00,0,0,0,0 +19-04-2023 11:10:00,17645.10,17646.35,17643.55,17646.05,0.00,0,0,0,0 +19-04-2023 11:09:00,17645.65,17647.15,17644.30,17645.45,0.00,0,0,0,0 +19-04-2023 11:08:00,17642.40,17650.45,17640.80,17645.95,0.00,0,0,0,0 +19-04-2023 11:07:00,17646.70,17647.80,17641.75,17641.75,0.00,0,0,0,0 +19-04-2023 11:06:00,17644.55,17647.00,17644.15,17646.75,0.00,0,0,0,0 +19-04-2023 11:05:00,17644.55,17649.05,17644.10,17644.10,0.00,0,0,0,0 +19-04-2023 11:04:00,17644.60,17647.55,17643.60,17645.10,0.00,0,0,0,0 +19-04-2023 11:03:00,17642.65,17646.70,17641.40,17645.40,0.00,0,0,0,0 +19-04-2023 11:02:00,17640.85,17643.70,17640.60,17641.60,0.00,0,0,0,0 +19-04-2023 11:01:00,17642.70,17643.85,17640.40,17640.65,0.00,0,0,0,0 +19-04-2023 11:00:00,17639.70,17645.05,17639.70,17642.95,0.00,0,0,0,0 +19-04-2023 10:59:00,17639.30,17641.00,17637.00,17639.35,0.00,0,0,0,0 +19-04-2023 10:58:00,17644.15,17644.25,17637.85,17639.70,0.00,0,0,0,0 +19-04-2023 10:57:00,17645.50,17646.85,17642.75,17643.70,0.00,0,0,0,0 +19-04-2023 10:56:00,17642.55,17646.70,17642.55,17645.00,0.00,0,0,0,0 +19-04-2023 10:55:00,17639.85,17644.50,17639.00,17642.80,0.00,0,0,0,0 +19-04-2023 10:54:00,17634.55,17640.65,17633.75,17639.80,0.00,0,0,0,0 +19-04-2023 10:53:00,17633.75,17636.10,17633.20,17634.10,0.00,0,0,0,0 +19-04-2023 10:52:00,17631.95,17634.20,17631.85,17633.65,0.00,0,0,0,0 +19-04-2023 10:51:00,17632.45,17634.75,17631.90,17632.15,0.00,0,0,0,0 +19-04-2023 10:50:00,17637.15,17637.80,17632.20,17633.25,0.00,0,0,0,0 +19-04-2023 10:49:00,17635.55,17638.50,17634.85,17637.75,0.00,0,0,0,0 +19-04-2023 10:48:00,17638.40,17639.35,17635.05,17635.05,0.00,0,0,0,0 +19-04-2023 10:47:00,17637.35,17639.15,17635.35,17638.15,0.00,0,0,0,0 +19-04-2023 10:46:00,17635.40,17638.30,17635.00,17637.70,0.00,0,0,0,0 +19-04-2023 10:45:00,17635.05,17637.25,17634.40,17635.00,0.00,0,0,0,0 +19-04-2023 10:44:00,17634.40,17634.95,17631.15,17634.95,0.00,0,0,0,0 +19-04-2023 10:43:00,17633.10,17636.35,17633.10,17634.45,0.00,0,0,0,0 +19-04-2023 10:42:00,17632.55,17633.00,17631.10,17632.50,0.00,0,0,0,0 +19-04-2023 10:41:00,17628.65,17635.85,17628.65,17632.60,0.00,0,0,0,0 +19-04-2023 10:40:00,17628.80,17629.80,17626.75,17626.95,0.00,0,0,0,0 +19-04-2023 10:39:00,17629.25,17630.40,17628.75,17629.55,0.00,0,0,0,0 +19-04-2023 10:38:00,17635.85,17635.85,17629.35,17629.75,0.00,0,0,0,0 +19-04-2023 10:37:00,17638.50,17638.90,17634.75,17635.60,0.00,0,0,0,0 +19-04-2023 10:36:00,17639.75,17639.95,17637.60,17638.40,0.00,0,0,0,0 +19-04-2023 10:35:00,17639.75,17640.45,17638.25,17639.70,0.00,0,0,0,0 +19-04-2023 10:34:00,17634.35,17640.35,17633.50,17640.35,0.00,0,0,0,0 +19-04-2023 10:33:00,17641.65,17642.05,17633.70,17633.70,0.00,0,0,0,0 +19-04-2023 10:32:00,17645.60,17646.50,17642.10,17642.45,0.00,0,0,0,0 +19-04-2023 10:31:00,17638.75,17646.70,17638.75,17645.25,0.00,0,0,0,0 +19-04-2023 10:30:00,17637.95,17638.65,17636.45,17638.65,0.00,0,0,0,0 +19-04-2023 10:29:00,17634.55,17639.05,17633.75,17637.80,0.00,0,0,0,0 +19-04-2023 10:28:00,17637.00,17637.40,17632.85,17633.65,0.00,0,0,0,0 +19-04-2023 10:27:00,17635.00,17637.75,17634.80,17637.15,0.00,0,0,0,0 +19-04-2023 10:26:00,17630.65,17635.70,17630.10,17635.45,0.00,0,0,0,0 +19-04-2023 10:25:00,17630.55,17630.55,17627.75,17629.90,0.00,0,0,0,0 +19-04-2023 10:24:00,17630.70,17631.60,17629.55,17630.35,0.00,0,0,0,0 +19-04-2023 10:23:00,17632.30,17632.30,17630.00,17630.85,0.00,0,0,0,0 +19-04-2023 10:22:00,17633.40,17634.70,17631.90,17632.45,0.00,0,0,0,0 +19-04-2023 10:21:00,17630.65,17634.65,17628.55,17634.15,0.00,0,0,0,0 +19-04-2023 10:20:00,17628.25,17631.00,17628.25,17631.00,0.00,0,0,0,0 +19-04-2023 10:19:00,17633.50,17633.95,17628.00,17628.85,0.00,0,0,0,0 +19-04-2023 10:18:00,17630.10,17633.40,17628.30,17633.10,0.00,0,0,0,0 +19-04-2023 10:17:00,17629.00,17632.05,17629.00,17629.95,0.00,0,0,0,0 +19-04-2023 10:16:00,17630.55,17631.25,17628.05,17629.30,0.00,0,0,0,0 +19-04-2023 10:15:00,17629.50,17633.15,17628.75,17631.20,0.00,0,0,0,0 +19-04-2023 10:14:00,17630.10,17631.25,17627.85,17628.95,0.00,0,0,0,0 +19-04-2023 10:13:00,17627.55,17633.20,17626.50,17630.40,0.00,0,0,0,0 +19-04-2023 10:12:00,17628.70,17630.35,17626.30,17626.65,0.00,0,0,0,0 +19-04-2023 10:11:00,17626.50,17630.95,17626.10,17628.05,0.00,0,0,0,0 +19-04-2023 10:10:00,17623.70,17628.25,17622.50,17627.15,0.00,0,0,0,0 +19-04-2023 10:09:00,17619.80,17624.30,17619.80,17624.30,0.00,0,0,0,0 +19-04-2023 10:08:00,17623.25,17625.70,17620.50,17620.75,0.00,0,0,0,0 +19-04-2023 10:07:00,17616.65,17623.50,17616.65,17623.50,0.00,0,0,0,0 +19-04-2023 10:06:00,17619.20,17621.50,17615.80,17617.25,0.00,0,0,0,0 +19-04-2023 10:05:00,17624.70,17624.70,17617.75,17619.70,0.00,0,0,0,0 +19-04-2023 10:04:00,17633.15,17633.50,17623.65,17624.20,0.00,0,0,0,0 +19-04-2023 10:03:00,17630.90,17634.45,17629.85,17632.30,0.00,0,0,0,0 +19-04-2023 10:02:00,17633.00,17633.00,17628.55,17631.35,0.00,0,0,0,0 +19-04-2023 10:01:00,17633.05,17634.50,17629.75,17633.45,0.00,0,0,0,0 +19-04-2023 10:00:00,17631.35,17634.35,17629.75,17633.40,0.00,0,0,0,0 +19-04-2023 09:59:00,17634.00,17634.00,17628.40,17631.00,0.00,0,0,0,0 +19-04-2023 09:58:00,17631.30,17634.35,17628.45,17633.75,0.00,0,0,0,0 +19-04-2023 09:57:00,17638.85,17639.50,17628.55,17631.85,0.00,0,0,0,0 +19-04-2023 09:56:00,17635.90,17643.10,17634.20,17638.80,0.00,0,0,0,0 +19-04-2023 09:55:00,17638.00,17639.60,17637.25,17638.20,0.00,0,0,0,0 +19-04-2023 09:54:00,17640.45,17641.55,17637.45,17638.50,0.00,0,0,0,0 +19-04-2023 09:53:00,17639.70,17642.05,17638.60,17639.95,0.00,0,0,0,0 +19-04-2023 09:52:00,17642.85,17644.90,17639.85,17640.80,0.00,0,0,0,0 +19-04-2023 09:51:00,17642.05,17645.90,17641.05,17643.40,0.00,0,0,0,0 +19-04-2023 09:50:00,17631.05,17641.85,17630.85,17641.85,0.00,0,0,0,0 +19-04-2023 09:49:00,17632.85,17636.75,17631.25,17631.40,0.00,0,0,0,0 +19-04-2023 09:48:00,17628.80,17634.85,17627.60,17632.05,0.00,0,0,0,0 +19-04-2023 09:47:00,17630.50,17631.70,17626.00,17627.75,0.00,0,0,0,0 +19-04-2023 09:46:00,17639.00,17640.75,17630.55,17630.55,0.00,0,0,0,0 +19-04-2023 09:45:00,17635.50,17640.15,17635.05,17639.10,0.00,0,0,0,0 +19-04-2023 09:44:00,17637.85,17637.90,17633.30,17635.05,0.00,0,0,0,0 +19-04-2023 09:43:00,17631.70,17640.30,17631.30,17637.75,0.00,0,0,0,0 +19-04-2023 09:42:00,17632.95,17635.55,17629.55,17632.10,0.00,0,0,0,0 +19-04-2023 09:41:00,17639.50,17639.60,17630.20,17632.75,0.00,0,0,0,0 +19-04-2023 09:40:00,17652.05,17652.90,17639.80,17639.85,0.00,0,0,0,0 +19-04-2023 09:39:00,17653.15,17655.90,17651.25,17653.05,0.00,0,0,0,0 +19-04-2023 09:38:00,17644.60,17654.20,17644.25,17653.00,0.00,0,0,0,0 +19-04-2023 09:37:00,17647.00,17647.20,17641.80,17644.20,0.00,0,0,0,0 +19-04-2023 09:36:00,17650.80,17652.65,17646.75,17647.15,0.00,0,0,0,0 +19-04-2023 09:35:00,17650.95,17653.35,17649.20,17651.05,0.00,0,0,0,0 +19-04-2023 09:34:00,17646.20,17650.95,17645.50,17650.35,0.00,0,0,0,0 +19-04-2023 09:33:00,17650.30,17651.10,17643.95,17645.35,0.00,0,0,0,0 +19-04-2023 09:32:00,17653.85,17655.00,17648.15,17649.45,0.00,0,0,0,0 +19-04-2023 09:31:00,17634.55,17658.35,17634.55,17654.10,0.00,0,0,0,0 +19-04-2023 09:30:00,17635.15,17638.05,17632.95,17634.90,0.00,0,0,0,0 +19-04-2023 09:29:00,17637.00,17637.55,17633.00,17635.00,0.00,0,0,0,0 +19-04-2023 09:28:00,17642.00,17644.45,17637.35,17637.35,0.00,0,0,0,0 +19-04-2023 09:27:00,17639.40,17644.85,17638.90,17641.35,0.00,0,0,0,0 +19-04-2023 09:26:00,17629.60,17640.05,17629.60,17639.25,0.00,0,0,0,0 +19-04-2023 09:25:00,17619.85,17631.55,17618.80,17629.05,0.00,0,0,0,0 +19-04-2023 09:24:00,17614.00,17621.20,17612.55,17620.80,0.00,0,0,0,0 +19-04-2023 09:23:00,17617.60,17619.15,17613.90,17613.90,0.00,0,0,0,0 +19-04-2023 09:22:00,17627.55,17628.30,17617.00,17617.05,0.00,0,0,0,0 +19-04-2023 09:21:00,17626.60,17630.55,17621.90,17628.45,0.00,0,0,0,0 +19-04-2023 09:20:00,17638.05,17638.90,17624.65,17627.80,0.00,0,0,0,0 +19-04-2023 09:19:00,17649.15,17650.00,17637.70,17638.75,0.00,0,0,0,0 +19-04-2023 09:18:00,17649.50,17657.30,17649.30,17649.35,0.00,0,0,0,0 +19-04-2023 09:17:00,17648.30,17651.75,17641.95,17650.90,0.00,0,0,0,0 +19-04-2023 09:16:00,17637.65,17648.50,17636.75,17648.50,0.00,0,0,0,0 +19-04-2023 09:15:00,17652.65,17656.40,17634.00,17636.90,0.00,0,0,0,0 +19-04-2023 09:14:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:13:07,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:12:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:11:04,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:10:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:09:01,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:08:05,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:07:00,17643.75,17656.80,17641.15,17653.35,0.00,0,0,0,0 +19-04-2023 09:06:00,17642.25,17650.95,17642.15,17643.80,0.00,0,0,0,0 +19-04-2023 09:05:00,17626.85,17649.00,17622.30,17642.30,0.00,0,0,0,0 +19-04-2023 09:04:00,17624.00,17627.85,17621.15,17626.65,0.00,0,0,0,0 +19-04-2023 09:03:00,17641.35,17641.50,17623.00,17624.05,0.00,0,0,0,0 +19-04-2023 09:02:00,17627.45,17646.85,17627.45,17641.10,0.00,0,0,0,0 +19-04-2023 09:01:00,17703.65,17749.75,17589.70,17623.45,0.00,0,0,0,0 +19-04-2023 09:00:00,17728.15,17758.45,17698.90,17703.75,0.00,0,0,0,0 +18-04-2023 15:31:09,17661.60,17661.60,17661.60,17661.60,0.00,0,0,0,0 +18-04-2023 15:29:00,17658.70,17661.95,17656.65,17661.55,0.00,0,0,0,0 +18-04-2023 15:28:00,17661.00,17663.30,17656.60,17659.05,0.00,0,0,0,0 +18-04-2023 15:27:00,17658.75,17662.00,17657.05,17661.20,0.00,0,0,0,0 +18-04-2023 15:26:00,17658.60,17659.15,17657.10,17658.85,0.00,0,0,0,0 +18-04-2023 15:25:00,17659.10,17659.65,17657.95,17658.45,0.00,0,0,0,0 +18-04-2023 15:24:00,17660.40,17661.40,17657.95,17659.15,0.00,0,0,0,0 +18-04-2023 15:23:00,17659.90,17662.10,17658.80,17660.20,0.00,0,0,0,0 +18-04-2023 15:22:00,17659.55,17660.95,17658.05,17659.25,0.00,0,0,0,0 +18-04-2023 15:21:00,17659.60,17661.75,17658.05,17658.95,0.00,0,0,0,0 +18-04-2023 15:20:00,17659.90,17663.05,17653.65,17659.00,0.00,0,0,0,0 +18-04-2023 15:19:00,17659.45,17661.15,17658.35,17659.95,0.00,0,0,0,0 +18-04-2023 15:18:00,17659.65,17660.40,17654.95,17659.70,0.00,0,0,0,0 +18-04-2023 15:17:00,17658.20,17661.75,17658.20,17659.75,0.00,0,0,0,0 +18-04-2023 15:16:00,17650.30,17657.90,17650.05,17657.90,0.00,0,0,0,0 +18-04-2023 15:15:00,17655.90,17656.15,17650.20,17650.20,0.00,0,0,0,0 +18-04-2023 15:14:00,17659.05,17661.60,17656.05,17656.10,0.00,0,0,0,0 +18-04-2023 15:13:00,17661.70,17662.00,17658.15,17658.75,0.00,0,0,0,0 +18-04-2023 15:12:00,17663.45,17664.35,17661.85,17662.05,0.00,0,0,0,0 +18-04-2023 15:11:00,17663.05,17666.55,17662.65,17662.65,0.00,0,0,0,0 +18-04-2023 15:10:00,17657.40,17663.00,17657.35,17662.85,0.00,0,0,0,0 +18-04-2023 15:09:00,17654.20,17658.75,17654.20,17656.75,0.00,0,0,0,0 +18-04-2023 15:08:00,17656.40,17657.50,17653.50,17653.95,0.00,0,0,0,0 +18-04-2023 15:07:00,17664.75,17664.85,17655.50,17656.25,0.00,0,0,0,0 +18-04-2023 15:06:00,17661.55,17665.25,17660.40,17664.00,0.00,0,0,0,0 +18-04-2023 15:05:00,17671.85,17672.40,17662.25,17662.25,0.00,0,0,0,0 +18-04-2023 15:04:00,17670.65,17673.60,17669.05,17671.65,0.00,0,0,0,0 +18-04-2023 15:03:00,17660.75,17670.20,17659.90,17669.35,0.00,0,0,0,0 +18-04-2023 15:02:00,17659.00,17660.80,17658.10,17659.60,0.00,0,0,0,0 +18-04-2023 15:01:00,17661.05,17665.30,17657.45,17658.20,0.00,0,0,0,0 +18-04-2023 15:00:00,17650.25,17668.65,17650.25,17661.10,0.00,0,0,0,0 +18-04-2023 14:59:00,17658.45,17658.45,17648.90,17649.20,0.00,0,0,0,0 +18-04-2023 14:58:00,17664.70,17664.70,17657.85,17658.35,0.00,0,0,0,0 +18-04-2023 14:57:00,17660.30,17666.20,17659.30,17663.95,0.00,0,0,0,0 +18-04-2023 14:56:00,17660.50,17661.05,17657.60,17660.15,0.00,0,0,0,0 +18-04-2023 14:55:00,17658.75,17662.85,17658.75,17660.05,0.00,0,0,0,0 +18-04-2023 14:54:00,17657.45,17659.65,17654.60,17658.65,0.00,0,0,0,0 +18-04-2023 14:53:00,17659.10,17660.95,17655.40,17656.70,0.00,0,0,0,0 +18-04-2023 14:52:00,17655.45,17660.95,17655.10,17658.45,0.00,0,0,0,0 +18-04-2023 14:51:00,17657.15,17658.25,17654.55,17654.55,0.00,0,0,0,0 +18-04-2023 14:50:00,17651.10,17657.25,17650.80,17656.30,0.00,0,0,0,0 +18-04-2023 14:49:00,17646.15,17652.55,17644.80,17650.80,0.00,0,0,0,0 +18-04-2023 14:48:00,17639.05,17647.90,17638.35,17644.70,0.00,0,0,0,0 +18-04-2023 14:47:00,17639.80,17640.55,17637.95,17638.70,0.00,0,0,0,0 +18-04-2023 14:46:00,17641.15,17641.90,17637.85,17639.35,0.00,0,0,0,0 +18-04-2023 14:45:00,17642.85,17646.15,17639.80,17641.10,0.00,0,0,0,0 +18-04-2023 14:44:00,17641.85,17644.60,17640.30,17642.10,0.00,0,0,0,0 +18-04-2023 14:43:00,17641.90,17644.65,17639.95,17641.45,0.00,0,0,0,0 +18-04-2023 14:42:00,17638.65,17642.00,17637.40,17641.85,0.00,0,0,0,0 +18-04-2023 14:41:00,17639.75,17641.25,17637.70,17638.55,0.00,0,0,0,0 +18-04-2023 14:40:00,17637.95,17642.85,17635.90,17639.35,0.00,0,0,0,0 +18-04-2023 14:39:00,17629.75,17637.65,17629.10,17636.35,0.00,0,0,0,0 +18-04-2023 14:38:00,17638.45,17638.90,17626.95,17628.70,0.00,0,0,0,0 +18-04-2023 14:37:00,17640.70,17642.10,17637.80,17637.80,0.00,0,0,0,0 +18-04-2023 14:36:00,17645.15,17645.15,17639.25,17639.70,0.00,0,0,0,0 +18-04-2023 14:35:00,17647.10,17647.45,17643.55,17643.75,0.00,0,0,0,0 +18-04-2023 14:34:00,17645.35,17648.65,17643.80,17646.50,0.00,0,0,0,0 +18-04-2023 14:33:00,17636.80,17645.05,17636.45,17644.55,0.00,0,0,0,0 +18-04-2023 14:32:00,17642.00,17642.00,17636.70,17636.70,0.00,0,0,0,0 +18-04-2023 14:31:00,17636.70,17641.95,17635.60,17641.05,0.00,0,0,0,0 +18-04-2023 14:30:00,17642.65,17642.65,17635.95,17635.95,0.00,0,0,0,0 +18-04-2023 14:29:00,17639.35,17643.70,17639.05,17642.15,0.00,0,0,0,0 +18-04-2023 14:28:00,17638.90,17640.25,17637.95,17638.70,0.00,0,0,0,0 +18-04-2023 14:27:00,17641.95,17643.15,17637.75,17639.30,0.00,0,0,0,0 +18-04-2023 14:26:00,17639.70,17644.80,17639.15,17641.60,0.00,0,0,0,0 +18-04-2023 14:25:00,17634.30,17641.05,17634.30,17639.35,0.00,0,0,0,0 +18-04-2023 14:24:00,17629.80,17634.60,17623.90,17634.60,0.00,0,0,0,0 +18-04-2023 14:23:00,17638.05,17638.25,17629.45,17630.50,0.00,0,0,0,0 +18-04-2023 14:22:00,17640.75,17642.65,17637.45,17637.90,0.00,0,0,0,0 +18-04-2023 14:21:00,17636.80,17641.20,17635.70,17640.40,0.00,0,0,0,0 +18-04-2023 14:20:00,17639.55,17639.90,17634.55,17635.85,0.00,0,0,0,0 +18-04-2023 14:19:00,17640.90,17642.75,17638.35,17638.70,0.00,0,0,0,0 +18-04-2023 14:18:00,17636.65,17640.95,17632.10,17640.00,0.00,0,0,0,0 +18-04-2023 14:17:00,17640.55,17640.70,17636.20,17636.50,0.00,0,0,0,0 +18-04-2023 14:16:00,17641.60,17642.00,17639.60,17639.60,0.00,0,0,0,0 +18-04-2023 14:15:00,17636.30,17642.30,17635.80,17641.20,0.00,0,0,0,0 +18-04-2023 14:14:00,17639.85,17640.10,17635.50,17636.40,0.00,0,0,0,0 +18-04-2023 14:13:00,17643.65,17643.70,17637.55,17639.05,0.00,0,0,0,0 +18-04-2023 14:12:00,17641.10,17644.20,17638.50,17642.55,0.00,0,0,0,0 +18-04-2023 14:11:00,17637.55,17640.70,17635.15,17640.10,0.00,0,0,0,0 +18-04-2023 14:10:00,17625.45,17635.70,17625.25,17634.75,0.00,0,0,0,0 +18-04-2023 14:09:00,17622.60,17627.15,17620.75,17624.30,0.00,0,0,0,0 +18-04-2023 14:08:00,17626.40,17626.80,17620.75,17622.15,0.00,0,0,0,0 +18-04-2023 14:07:00,17626.95,17626.95,17622.30,17624.85,0.00,0,0,0,0 +18-04-2023 14:06:00,17622.00,17627.90,17620.80,17626.25,0.00,0,0,0,0 +18-04-2023 14:05:00,17626.25,17627.45,17618.05,17621.70,0.00,0,0,0,0 +18-04-2023 14:04:00,17626.60,17632.15,17624.10,17625.60,0.00,0,0,0,0 +18-04-2023 14:03:00,17627.35,17629.10,17623.80,17626.15,0.00,0,0,0,0 +18-04-2023 14:02:00,17632.45,17634.30,17626.45,17626.45,0.00,0,0,0,0 +18-04-2023 14:01:00,17638.90,17639.30,17631.05,17631.80,0.00,0,0,0,0 +18-04-2023 14:00:00,17635.15,17641.65,17635.15,17638.10,0.00,0,0,0,0 +18-04-2023 13:59:00,17627.30,17635.25,17627.30,17635.25,0.00,0,0,0,0 +18-04-2023 13:58:00,17625.70,17629.85,17623.40,17626.65,0.00,0,0,0,0 +18-04-2023 13:57:00,17629.75,17630.45,17624.15,17625.65,0.00,0,0,0,0 +18-04-2023 13:56:00,17621.70,17630.70,17621.70,17629.80,0.00,0,0,0,0 +18-04-2023 13:55:00,17616.15,17621.25,17610.80,17621.25,0.00,0,0,0,0 +18-04-2023 13:54:00,17620.15,17620.35,17614.55,17615.85,0.00,0,0,0,0 +18-04-2023 13:53:00,17616.45,17621.25,17616.05,17620.10,0.00,0,0,0,0 +18-04-2023 13:52:00,17615.75,17621.40,17614.10,17616.10,0.00,0,0,0,0 +18-04-2023 13:51:00,17618.35,17618.35,17612.80,17614.70,0.00,0,0,0,0 +18-04-2023 13:50:00,17617.65,17618.35,17610.75,17617.95,0.00,0,0,0,0 +18-04-2023 13:49:00,17612.55,17618.75,17612.55,17618.05,0.00,0,0,0,0 +18-04-2023 13:48:00,17618.70,17618.70,17611.85,17612.65,0.00,0,0,0,0 +18-04-2023 13:47:00,17624.10,17624.65,17616.55,17617.90,0.00,0,0,0,0 +18-04-2023 13:46:00,17626.85,17627.45,17622.60,17623.00,0.00,0,0,0,0 +18-04-2023 13:45:00,17620.20,17627.20,17617.45,17626.35,0.00,0,0,0,0 +18-04-2023 13:44:00,17625.85,17626.05,17618.45,17619.10,0.00,0,0,0,0 +18-04-2023 13:43:00,17620.40,17626.55,17617.70,17626.25,0.00,0,0,0,0 +18-04-2023 13:42:00,17627.75,17629.10,17618.35,17620.60,0.00,0,0,0,0 +18-04-2023 13:41:00,17630.85,17630.85,17620.00,17627.95,0.00,0,0,0,0 +18-04-2023 13:40:00,17639.20,17639.50,17629.75,17629.75,0.00,0,0,0,0 +18-04-2023 13:39:00,17650.00,17650.00,17639.70,17640.75,0.00,0,0,0,0 +18-04-2023 13:38:00,17653.95,17653.95,17649.65,17650.45,0.00,0,0,0,0 +18-04-2023 13:37:00,17655.50,17656.55,17650.10,17654.50,0.00,0,0,0,0 +18-04-2023 13:36:00,17651.05,17656.00,17648.50,17655.80,0.00,0,0,0,0 +18-04-2023 13:35:00,17657.15,17657.15,17647.50,17651.45,0.00,0,0,0,0 +18-04-2023 13:34:00,17664.10,17664.45,17656.20,17659.05,0.00,0,0,0,0 +18-04-2023 13:33:00,17668.85,17669.15,17661.50,17664.60,0.00,0,0,0,0 +18-04-2023 13:32:00,17668.80,17670.25,17667.10,17669.30,0.00,0,0,0,0 +18-04-2023 13:31:00,17665.10,17670.30,17663.25,17669.10,0.00,0,0,0,0 +18-04-2023 13:30:00,17665.90,17666.20,17659.15,17665.15,0.00,0,0,0,0 +18-04-2023 13:29:00,17670.10,17670.75,17664.35,17664.35,0.00,0,0,0,0 +18-04-2023 13:28:00,17670.85,17674.40,17670.55,17670.95,0.00,0,0,0,0 +18-04-2023 13:27:00,17673.20,17673.75,17670.00,17671.40,0.00,0,0,0,0 +18-04-2023 13:26:00,17677.00,17677.00,17672.35,17673.15,0.00,0,0,0,0 +18-04-2023 13:25:00,17676.95,17678.05,17675.05,17677.05,0.00,0,0,0,0 +18-04-2023 13:24:00,17671.55,17678.45,17669.90,17677.15,0.00,0,0,0,0 +18-04-2023 13:23:00,17676.15,17676.35,17671.35,17671.35,0.00,0,0,0,0 +18-04-2023 13:22:00,17681.25,17681.85,17675.70,17676.55,0.00,0,0,0,0 +18-04-2023 13:21:00,17682.70,17684.55,17680.95,17681.65,0.00,0,0,0,0 +18-04-2023 13:20:00,17686.70,17686.95,17681.85,17683.20,0.00,0,0,0,0 +18-04-2023 13:19:00,17683.80,17686.90,17683.30,17686.65,0.00,0,0,0,0 +18-04-2023 13:18:00,17681.40,17684.75,17680.85,17684.75,0.00,0,0,0,0 +18-04-2023 13:17:00,17678.10,17682.55,17678.10,17680.95,0.00,0,0,0,0 +18-04-2023 13:16:00,17684.05,17684.05,17677.05,17677.65,0.00,0,0,0,0 +18-04-2023 13:15:00,17690.15,17690.15,17684.40,17684.40,0.00,0,0,0,0 +18-04-2023 13:14:00,17690.70,17691.20,17688.55,17690.10,0.00,0,0,0,0 +18-04-2023 13:13:00,17690.20,17692.65,17686.65,17690.05,0.00,0,0,0,0 +18-04-2023 13:12:00,17693.10,17694.05,17690.15,17690.15,0.00,0,0,0,0 +18-04-2023 13:11:00,17700.55,17700.80,17694.10,17694.55,0.00,0,0,0,0 +18-04-2023 13:10:00,17702.75,17703.35,17700.45,17700.65,0.00,0,0,0,0 +18-04-2023 12:48:00,17693.20,17696.75,17693.20,17695.25,0.00,0,0,0,0 +18-04-2023 12:47:00,17692.20,17694.65,17691.25,17694.65,0.00,0,0,0,0 +18-04-2023 12:46:00,17693.10,17693.10,17689.65,17692.30,0.00,0,0,0,0 +18-04-2023 12:45:00,17693.90,17694.75,17693.00,17693.20,0.00,0,0,0,0 +18-04-2023 12:44:00,17693.95,17695.70,17692.30,17694.20,0.00,0,0,0,0 +18-04-2023 12:43:00,17694.70,17694.70,17692.80,17693.75,0.00,0,0,0,0 +18-04-2023 12:42:00,17697.25,17697.40,17693.95,17694.05,0.00,0,0,0,0 +18-04-2023 12:41:00,17694.35,17698.45,17693.95,17697.20,0.00,0,0,0,0 +18-04-2023 12:40:00,17696.65,17697.15,17693.95,17694.80,0.00,0,0,0,0 +18-04-2023 12:39:00,17695.40,17697.10,17693.95,17696.60,0.00,0,0,0,0 +18-04-2023 12:38:00,17693.85,17698.10,17693.15,17696.60,0.00,0,0,0,0 +18-04-2023 12:37:00,17692.35,17695.85,17691.95,17694.75,0.00,0,0,0,0 +18-04-2023 12:36:00,17693.60,17694.10,17690.90,17692.30,0.00,0,0,0,0 +18-04-2023 12:35:00,17692.95,17694.50,17691.15,17694.30,0.00,0,0,0,0 +18-04-2023 12:34:00,17691.55,17693.95,17691.55,17693.45,0.00,0,0,0,0 +18-04-2023 12:33:00,17688.10,17695.00,17686.90,17692.20,0.00,0,0,0,0 +18-04-2023 12:32:00,17687.85,17689.90,17687.15,17689.25,0.00,0,0,0,0 +18-04-2023 12:31:00,17689.15,17689.25,17687.45,17687.70,0.00,0,0,0,0 +18-04-2023 12:30:00,17685.65,17689.25,17685.50,17688.15,0.00,0,0,0,0 +18-04-2023 12:29:00,17686.80,17688.70,17686.40,17688.20,0.00,0,0,0,0 +18-04-2023 12:28:00,17689.40,17689.65,17686.20,17687.15,0.00,0,0,0,0 +18-04-2023 12:27:00,17684.90,17690.10,17684.30,17689.15,0.00,0,0,0,0 +18-04-2023 12:26:00,17682.30,17686.80,17682.10,17685.25,0.00,0,0,0,0 +18-04-2023 12:25:00,17680.25,17684.25,17680.25,17681.40,0.00,0,0,0,0 +18-04-2023 12:24:00,17682.05,17686.20,17680.55,17680.65,0.00,0,0,0,0 +18-04-2023 12:23:00,17684.65,17684.65,17679.20,17682.20,0.00,0,0,0,0 +18-04-2023 12:22:00,17687.15,17689.10,17685.25,17685.25,0.00,0,0,0,0 +18-04-2023 12:21:00,17686.65,17688.05,17685.35,17687.50,0.00,0,0,0,0 +18-04-2023 12:20:00,17688.75,17689.40,17685.75,17686.35,0.00,0,0,0,0 +18-04-2023 12:19:00,17686.10,17691.20,17685.60,17689.15,0.00,0,0,0,0 +18-04-2023 12:18:00,17682.80,17686.25,17682.60,17685.95,0.00,0,0,0,0 +18-04-2023 12:17:00,17680.75,17682.90,17679.95,17682.90,0.00,0,0,0,0 +18-04-2023 12:16:00,17683.35,17683.35,17680.95,17681.75,0.00,0,0,0,0 +18-04-2023 12:15:00,17682.60,17683.70,17681.55,17683.55,0.00,0,0,0,0 +18-04-2023 12:14:00,17682.70,17682.85,17680.80,17682.15,0.00,0,0,0,0 +18-04-2023 12:13:00,17683.85,17685.80,17682.65,17682.65,0.00,0,0,0,0 +18-04-2023 12:12:00,17681.10,17684.35,17680.50,17684.35,0.00,0,0,0,0 +18-04-2023 12:11:00,17681.65,17682.60,17680.50,17681.30,0.00,0,0,0,0 +18-04-2023 12:10:00,17680.90,17682.35,17680.55,17681.40,0.00,0,0,0,0 +18-04-2023 12:09:00,17681.35,17682.45,17677.70,17680.70,0.00,0,0,0,0 +18-04-2023 12:08:00,17679.75,17682.65,17679.15,17681.45,0.00,0,0,0,0 +18-04-2023 12:07:00,17678.70,17680.25,17677.90,17679.95,0.00,0,0,0,0 +18-04-2023 12:06:00,17678.80,17679.25,17676.60,17678.05,0.00,0,0,0,0 +18-04-2023 12:05:00,17675.55,17680.50,17675.05,17678.60,0.00,0,0,0,0 +18-04-2023 12:04:00,17675.35,17676.90,17674.55,17675.30,0.00,0,0,0,0 +18-04-2023 12:03:00,17672.45,17677.75,17672.45,17675.85,0.00,0,0,0,0 +18-04-2023 12:02:00,17673.50,17673.50,17670.00,17672.80,0.00,0,0,0,0 +18-04-2023 12:01:00,17670.75,17674.30,17669.85,17673.55,0.00,0,0,0,0 +18-04-2023 12:00:00,17669.80,17671.55,17668.45,17670.25,0.00,0,0,0,0 +18-04-2023 11:59:00,17664.90,17670.25,17663.85,17670.20,0.00,0,0,0,0 +18-04-2023 11:58:00,17668.60,17670.15,17663.55,17664.50,0.00,0,0,0,0 +18-04-2023 11:57:00,17668.20,17670.25,17667.60,17668.25,0.00,0,0,0,0 +18-04-2023 11:56:00,17667.60,17668.75,17666.20,17668.25,0.00,0,0,0,0 +18-04-2023 11:55:00,17664.85,17668.25,17664.45,17667.85,0.00,0,0,0,0 +18-04-2023 11:54:00,17664.90,17667.00,17664.50,17664.90,0.00,0,0,0,0 +18-04-2023 11:53:00,17663.50,17665.60,17662.40,17665.20,0.00,0,0,0,0 +18-04-2023 11:52:00,17666.65,17667.50,17662.55,17663.65,0.00,0,0,0,0 +18-04-2023 11:51:00,17662.20,17667.10,17661.45,17666.85,0.00,0,0,0,0 +18-04-2023 11:50:00,17660.65,17663.35,17659.40,17662.55,0.00,0,0,0,0 +18-04-2023 11:49:00,17663.90,17667.25,17660.55,17660.70,0.00,0,0,0,0 +18-04-2023 11:48:00,17663.25,17664.05,17661.90,17664.00,0.00,0,0,0,0 +18-04-2023 11:47:00,17666.50,17666.50,17663.05,17664.05,0.00,0,0,0,0 +18-04-2023 11:46:00,17668.10,17668.10,17665.45,17666.60,0.00,0,0,0,0 +18-04-2023 11:45:00,17675.10,17675.35,17667.20,17668.25,0.00,0,0,0,0 +18-04-2023 11:44:00,17675.40,17677.25,17674.35,17674.90,0.00,0,0,0,0 +18-04-2023 11:43:00,17679.65,17679.65,17674.10,17674.45,0.00,0,0,0,0 +18-04-2023 11:42:00,17679.05,17680.10,17677.90,17679.75,0.00,0,0,0,0 +18-04-2023 11:41:00,17674.60,17679.15,17674.60,17679.00,0.00,0,0,0,0 +18-04-2023 11:40:00,17675.65,17676.40,17673.95,17674.65,0.00,0,0,0,0 +18-04-2023 11:39:00,17675.95,17677.15,17673.55,17676.50,0.00,0,0,0,0 +18-04-2023 11:38:00,17677.60,17677.60,17673.90,17675.55,0.00,0,0,0,0 +18-04-2023 11:37:00,17683.30,17683.30,17676.35,17678.45,0.00,0,0,0,0 +18-04-2023 11:36:00,17683.20,17687.65,17682.05,17683.05,0.00,0,0,0,0 +18-04-2023 11:35:00,17680.05,17682.85,17679.05,17682.85,0.00,0,0,0,0 +18-04-2023 11:34:00,17681.15,17681.20,17676.40,17680.30,0.00,0,0,0,0 +18-04-2023 11:33:00,17680.60,17682.15,17680.35,17681.35,0.00,0,0,0,0 +18-04-2023 11:32:00,17678.25,17680.75,17677.50,17680.30,0.00,0,0,0,0 +18-04-2023 11:31:00,17684.95,17685.00,17677.65,17678.55,0.00,0,0,0,0 +18-04-2023 11:30:00,17685.80,17686.65,17684.70,17684.85,0.00,0,0,0,0 +18-04-2023 11:29:00,17686.20,17686.80,17684.65,17686.35,0.00,0,0,0,0 +18-04-2023 11:28:00,17687.35,17688.25,17685.55,17686.80,0.00,0,0,0,0 +18-04-2023 11:27:00,17684.35,17685.95,17684.20,17685.90,0.00,0,0,0,0 +18-04-2023 11:26:00,17683.55,17684.70,17682.25,17684.70,0.00,0,0,0,0 +18-04-2023 11:25:00,17680.50,17683.60,17679.90,17683.60,0.00,0,0,0,0 +18-04-2023 11:24:00,17680.75,17681.55,17679.50,17680.35,0.00,0,0,0,0 +18-04-2023 11:23:00,17678.60,17681.05,17678.60,17681.00,0.00,0,0,0,0 +18-04-2023 11:22:00,17679.20,17680.65,17678.05,17678.45,0.00,0,0,0,0 +18-04-2023 11:21:00,17680.00,17681.60,17677.60,17679.30,0.00,0,0,0,0 +18-04-2023 11:20:00,17685.45,17686.65,17680.10,17680.75,0.00,0,0,0,0 +18-04-2023 11:19:00,17682.65,17685.15,17680.45,17685.15,0.00,0,0,0,0 +18-04-2023 11:18:00,17681.90,17683.15,17679.30,17682.55,0.00,0,0,0,0 +18-04-2023 11:17:00,17680.50,17682.00,17679.85,17681.85,0.00,0,0,0,0 +18-04-2023 11:16:00,17679.30,17680.75,17678.50,17680.55,0.00,0,0,0,0 +18-04-2023 11:15:00,17681.90,17682.35,17677.60,17679.05,0.00,0,0,0,0 +18-04-2023 11:14:00,17677.10,17682.80,17676.30,17681.80,0.00,0,0,0,0 +18-04-2023 11:13:00,17676.35,17678.05,17675.40,17677.25,0.00,0,0,0,0 +18-04-2023 11:12:00,17678.40,17678.90,17676.15,17676.15,0.00,0,0,0,0 +18-04-2023 11:11:00,17677.20,17679.50,17676.15,17678.80,0.00,0,0,0,0 +18-04-2023 11:10:00,17677.75,17679.25,17677.45,17677.45,0.00,0,0,0,0 +18-04-2023 11:09:00,17677.55,17679.85,17676.80,17678.65,0.00,0,0,0,0 +18-04-2023 11:08:00,17673.20,17678.25,17672.50,17677.95,0.00,0,0,0,0 +18-04-2023 11:07:00,17683.65,17683.65,17672.70,17674.10,0.00,0,0,0,0 +18-04-2023 11:06:00,17675.65,17683.95,17675.45,17683.95,0.00,0,0,0,0 +18-04-2023 11:05:00,17673.50,17676.50,17672.85,17676.35,0.00,0,0,0,0 +18-04-2023 11:04:00,17681.25,17682.05,17673.70,17674.15,0.00,0,0,0,0 +18-04-2023 11:03:00,17685.10,17686.40,17680.60,17681.15,0.00,0,0,0,0 +18-04-2023 11:02:00,17681.45,17686.65,17681.15,17685.45,0.00,0,0,0,0 +18-04-2023 11:01:00,17683.15,17683.15,17680.15,17681.10,0.00,0,0,0,0 +18-04-2023 10:55:00,17686.10,17687.05,17685.20,17686.75,0.00,0,0,0,0 +18-04-2023 10:54:00,17684.85,17686.20,17682.90,17686.20,0.00,0,0,0,0 +18-04-2023 10:53:00,17691.70,17691.70,17684.85,17685.80,0.00,0,0,0,0 +18-04-2023 10:52:00,17694.40,17694.95,17691.25,17692.00,0.00,0,0,0,0 +18-04-2023 10:51:00,17691.95,17696.35,17690.55,17694.50,0.00,0,0,0,0 +18-04-2023 10:50:00,17687.15,17693.75,17686.80,17691.90,0.00,0,0,0,0 +18-04-2023 10:49:00,17684.60,17685.70,17682.70,17685.60,0.00,0,0,0,0 +18-04-2023 10:48:00,17683.25,17687.35,17683.05,17685.15,0.00,0,0,0,0 +18-04-2023 10:47:00,17687.10,17688.30,17682.40,17683.15,0.00,0,0,0,0 +18-04-2023 10:46:00,17693.60,17695.95,17686.25,17686.35,0.00,0,0,0,0 +18-04-2023 10:45:00,17693.35,17695.35,17692.00,17693.05,0.00,0,0,0,0 +18-04-2023 10:44:00,17692.85,17694.20,17691.95,17693.45,0.00,0,0,0,0 +18-04-2023 10:43:00,17692.70,17694.30,17691.15,17693.00,0.00,0,0,0,0 +18-04-2023 10:42:00,17688.30,17692.80,17687.90,17692.45,0.00,0,0,0,0 +18-04-2023 10:41:00,17688.55,17691.70,17687.35,17688.60,0.00,0,0,0,0 +18-04-2023 10:40:00,17688.35,17690.95,17686.95,17688.90,0.00,0,0,0,0 +18-04-2023 10:39:00,17682.95,17689.50,17681.85,17689.35,0.00,0,0,0,0 +18-04-2023 10:38:00,17680.20,17682.35,17679.45,17681.80,0.00,0,0,0,0 +18-04-2023 10:37:00,17677.85,17682.00,17677.60,17679.85,0.00,0,0,0,0 +18-04-2023 10:36:00,17673.75,17678.70,17673.05,17678.60,0.00,0,0,0,0 +18-04-2023 10:35:00,17672.45,17673.85,17670.00,17673.15,0.00,0,0,0,0 +18-04-2023 10:34:00,17669.85,17673.30,17669.85,17672.65,0.00,0,0,0,0 +18-04-2023 10:33:00,17672.75,17674.20,17668.75,17669.20,0.00,0,0,0,0 +18-04-2023 10:32:00,17663.80,17672.50,17662.20,17672.50,0.00,0,0,0,0 +18-04-2023 10:31:00,17669.45,17669.80,17661.70,17664.45,0.00,0,0,0,0 +18-04-2023 10:30:00,17668.95,17671.25,17668.65,17669.35,0.00,0,0,0,0 +18-04-2023 10:29:00,17663.60,17669.70,17663.20,17669.30,0.00,0,0,0,0 +18-04-2023 10:28:00,17659.90,17665.70,17659.40,17664.15,0.00,0,0,0,0 +18-04-2023 10:27:00,17655.80,17660.75,17655.80,17660.20,0.00,0,0,0,0 +18-04-2023 10:26:00,17656.55,17658.00,17654.45,17655.85,0.00,0,0,0,0 +18-04-2023 10:25:00,17658.20,17658.70,17655.15,17657.00,0.00,0,0,0,0 +18-04-2023 10:24:00,17654.85,17659.00,17653.60,17658.50,0.00,0,0,0,0 +18-04-2023 10:23:00,17652.40,17655.70,17651.15,17654.40,0.00,0,0,0,0 +18-04-2023 10:22:00,17659.85,17659.85,17652.35,17652.50,0.00,0,0,0,0 +18-04-2023 10:21:00,17659.00,17663.00,17658.65,17659.65,0.00,0,0,0,0 +18-04-2023 10:20:00,17660.25,17660.80,17657.40,17659.45,0.00,0,0,0,0 +18-04-2023 10:19:00,17654.90,17660.95,17654.70,17660.00,0.00,0,0,0,0 +18-04-2023 10:18:00,17656.85,17656.85,17652.55,17655.05,0.00,0,0,0,0 +18-04-2023 10:17:00,17654.80,17658.20,17654.45,17657.50,0.00,0,0,0,0 +18-04-2023 10:16:00,17666.65,17668.20,17654.35,17654.35,0.00,0,0,0,0 +18-04-2023 10:15:00,17670.25,17670.95,17664.20,17666.30,0.00,0,0,0,0 +18-04-2023 10:14:00,17671.20,17675.20,17670.35,17670.35,0.00,0,0,0,0 +18-04-2023 10:13:00,17666.05,17671.70,17665.20,17671.60,0.00,0,0,0,0 +18-04-2023 10:12:00,17676.55,17676.65,17663.20,17666.45,0.00,0,0,0,0 +18-04-2023 10:11:00,17678.55,17679.75,17675.35,17675.90,0.00,0,0,0,0 +18-04-2023 10:10:00,17673.95,17679.45,17672.90,17678.45,0.00,0,0,0,0 +18-04-2023 10:09:00,17679.75,17679.75,17673.65,17674.40,0.00,0,0,0,0 +18-04-2023 10:08:00,17676.95,17681.00,17674.95,17680.00,0.00,0,0,0,0 +18-04-2023 10:07:00,17667.50,17677.65,17665.30,17677.65,0.00,0,0,0,0 +18-04-2023 10:06:00,17671.30,17673.40,17667.05,17667.80,0.00,0,0,0,0 +18-04-2023 10:05:00,17679.55,17679.65,17666.50,17671.05,0.00,0,0,0,0 +18-04-2023 10:04:00,17683.20,17684.20,17676.80,17678.60,0.00,0,0,0,0 +18-04-2023 10:03:00,17671.60,17684.10,17671.30,17683.70,0.00,0,0,0,0 +18-04-2023 10:02:00,17675.25,17675.25,17671.85,17672.45,0.00,0,0,0,0 +18-04-2023 10:01:00,17672.05,17677.20,17671.80,17674.90,0.00,0,0,0,0 +18-04-2023 10:00:00,17682.45,17682.45,17672.15,17673.60,0.00,0,0,0,0 +18-04-2023 09:59:00,17682.05,17683.25,17677.25,17682.75,0.00,0,0,0,0 +18-04-2023 09:58:00,17679.60,17682.90,17677.25,17682.55,0.00,0,0,0,0 +18-04-2023 09:57:00,17675.90,17678.85,17672.90,17678.85,0.00,0,0,0,0 +18-04-2023 09:56:00,17666.60,17675.20,17663.85,17675.20,0.00,0,0,0,0 +18-04-2023 09:55:00,17670.65,17672.35,17665.05,17665.70,0.00,0,0,0,0 +18-04-2023 09:54:00,17682.75,17683.10,17670.05,17671.00,0.00,0,0,0,0 +18-04-2023 09:53:00,17676.95,17683.30,17675.60,17682.35,0.00,0,0,0,0 +18-04-2023 09:52:00,17678.60,17679.35,17674.20,17676.75,0.00,0,0,0,0 +18-04-2023 09:51:00,17686.00,17688.60,17677.95,17678.70,0.00,0,0,0,0 +18-04-2023 09:50:00,17698.95,17698.95,17686.05,17686.05,0.00,0,0,0,0 +18-04-2023 09:49:00,17701.15,17702.55,17697.30,17699.35,0.00,0,0,0,0 +18-04-2023 09:48:00,17696.20,17704.15,17696.20,17700.45,0.00,0,0,0,0 +18-04-2023 09:47:00,17707.10,17707.25,17694.05,17696.50,0.00,0,0,0,0 +18-04-2023 09:46:00,17710.40,17711.80,17708.65,17708.70,0.00,0,0,0,0 +18-04-2023 09:45:00,17720.50,17720.50,17708.45,17710.25,0.00,0,0,0,0 +18-04-2023 09:44:00,17722.35,17725.80,17720.80,17720.80,0.00,0,0,0,0 +18-04-2023 09:43:00,17722.80,17723.85,17721.35,17722.95,0.00,0,0,0,0 +18-04-2023 09:42:00,17721.70,17722.35,17717.15,17721.90,0.00,0,0,0,0 +18-04-2023 09:41:00,17726.70,17731.20,17721.75,17721.90,0.00,0,0,0,0 +18-04-2023 09:40:00,17719.95,17728.30,17719.90,17726.95,0.00,0,0,0,0 +18-04-2023 09:39:00,17736.95,17737.50,17718.15,17720.20,0.00,0,0,0,0 +18-04-2023 09:38:00,17739.20,17742.65,17736.10,17736.10,0.00,0,0,0,0 +18-04-2023 09:37:00,17730.45,17739.70,17729.15,17739.70,0.00,0,0,0,0 +18-04-2023 09:36:00,17727.90,17734.10,17726.40,17731.30,0.00,0,0,0,0 +18-04-2023 09:35:00,17733.20,17734.90,17726.95,17728.25,0.00,0,0,0,0 +18-04-2023 09:34:00,17734.25,17736.20,17731.85,17733.40,0.00,0,0,0,0 +18-04-2023 09:33:00,17741.25,17742.05,17733.75,17734.40,0.00,0,0,0,0 +18-04-2023 09:32:00,17741.05,17742.50,17736.45,17740.75,0.00,0,0,0,0 +18-04-2023 09:31:00,17740.20,17747.90,17739.95,17741.95,0.00,0,0,0,0 +18-04-2023 09:30:00,17739.30,17742.70,17738.75,17739.45,0.00,0,0,0,0 +18-04-2023 09:29:00,17741.05,17741.85,17736.20,17739.45,0.00,0,0,0,0 +18-04-2023 09:28:00,17726.05,17744.45,17726.05,17740.80,0.00,0,0,0,0 +18-04-2023 09:27:00,17725.15,17726.75,17712.90,17726.75,0.00,0,0,0,0 +18-04-2023 09:26:00,17727.35,17731.70,17724.15,17724.55,0.00,0,0,0,0 +18-04-2023 09:25:00,17730.40,17734.30,17725.70,17727.90,0.00,0,0,0,0 +18-04-2023 09:24:00,17729.35,17730.95,17724.00,17730.10,0.00,0,0,0,0 +18-04-2023 09:23:00,17724.30,17731.75,17722.30,17729.15,0.00,0,0,0,0 +18-04-2023 09:22:00,17722.50,17727.60,17718.40,17724.85,0.00,0,0,0,0 +18-04-2023 09:21:00,17729.65,17730.30,17720.75,17722.40,0.00,0,0,0,0 +18-04-2023 09:20:00,17737.80,17740.25,17724.65,17728.60,0.00,0,0,0,0 +18-04-2023 09:19:00,17737.90,17738.15,17732.90,17737.10,0.00,0,0,0,0 +18-04-2023 09:18:00,17743.70,17749.20,17737.45,17737.45,0.00,0,0,0,0 +18-04-2023 09:17:00,17735.85,17743.80,17734.35,17742.55,0.00,0,0,0,0 +18-04-2023 09:16:00,17733.75,17743.50,17732.20,17735.60,0.00,0,0,0,0 +18-04-2023 09:15:00,17755.80,17755.80,17719.50,17733.50,0.00,0,0,0,0 +18-04-2023 09:14:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:13:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:12:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:11:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:10:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:09:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:08:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:07:00,17766.35,17767.00,17766.35,17766.60,0.00,0,0,0,0 +18-04-2023 09:06:00,17776.50,17778.10,17763.35,17765.10,0.00,0,0,0,0 +18-04-2023 09:05:00,17774.65,17805.30,17772.05,17776.80,0.00,0,0,0,0 +18-04-2023 09:04:00,17795.75,17799.05,17774.10,17775.25,0.00,0,0,0,0 +18-04-2023 09:03:00,17784.30,17796.90,17771.30,17795.85,0.00,0,0,0,0 +18-04-2023 09:02:00,17796.95,17796.95,17777.30,17783.30,0.00,0,0,0,0 +18-04-2023 09:01:00,17836.85,17836.85,17773.45,17798.55,0.00,0,0,0,0 +18-04-2023 09:00:00,17938.15,17938.15,17836.65,17836.65,0.00,0,0,0,0 +17-04-2023 15:32:18,17706.85,17706.85,17706.85,17706.85,0.00,0,0,0,0 +17-04-2023 15:31:24,17702.35,17702.35,17702.35,17702.35,0.00,0,0,0,0 +17-04-2023 15:29:00,17701.40,17705.45,17699.70,17704.10,0.00,0,0,0,0 +17-04-2023 15:28:00,17704.60,17705.20,17699.30,17701.95,0.00,0,0,0,0 +17-04-2023 15:27:00,17706.05,17706.75,17702.35,17704.05,0.00,0,0,0,0 +17-04-2023 15:26:00,17706.95,17709.50,17705.20,17706.30,0.00,0,0,0,0 +17-04-2023 15:25:00,17707.60,17709.85,17705.55,17706.80,0.00,0,0,0,0 +17-04-2023 15:24:00,17703.45,17707.30,17701.75,17707.00,0.00,0,0,0,0 +17-04-2023 15:23:00,17701.80,17704.25,17701.50,17703.70,0.00,0,0,0,0 +17-04-2023 15:22:00,17703.75,17704.05,17701.40,17701.55,0.00,0,0,0,0 +17-04-2023 15:21:00,17705.30,17707.70,17703.10,17704.15,0.00,0,0,0,0 +17-04-2023 15:20:00,17709.20,17710.10,17701.85,17705.05,0.00,0,0,0,0 +17-04-2023 15:19:00,17706.60,17709.85,17705.30,17709.45,0.00,0,0,0,0 +17-04-2023 15:18:00,17714.05,17714.05,17705.75,17705.75,0.00,0,0,0,0 +17-04-2023 15:17:00,17714.15,17714.85,17711.95,17713.00,0.00,0,0,0,0 +17-04-2023 15:16:00,17712.95,17715.20,17711.65,17714.40,0.00,0,0,0,0 +17-04-2023 15:15:00,17711.65,17713.00,17708.70,17712.70,0.00,0,0,0,0 +17-04-2023 15:14:00,17713.70,17714.15,17710.65,17711.30,0.00,0,0,0,0 +17-04-2023 15:13:00,17710.55,17713.65,17709.70,17713.15,0.00,0,0,0,0 +17-04-2023 15:12:00,17708.70,17710.95,17708.10,17710.85,0.00,0,0,0,0 +17-04-2023 15:11:00,17712.70,17713.00,17706.65,17708.50,0.00,0,0,0,0 +17-04-2023 15:10:00,17715.50,17716.90,17711.25,17712.35,0.00,0,0,0,0 +17-04-2023 15:09:00,17713.00,17715.95,17712.45,17715.60,0.00,0,0,0,0 +17-04-2023 15:08:00,17714.40,17714.70,17712.50,17712.85,0.00,0,0,0,0 +17-04-2023 15:07:00,17711.65,17715.70,17711.15,17714.00,0.00,0,0,0,0 +17-04-2023 15:06:00,17713.75,17716.15,17710.95,17710.95,0.00,0,0,0,0 +17-04-2023 15:05:00,17706.45,17713.75,17706.45,17713.55,0.00,0,0,0,0 +17-04-2023 15:04:00,17707.00,17707.70,17705.15,17706.80,0.00,0,0,0,0 +17-04-2023 15:03:00,17703.45,17707.05,17702.70,17706.40,0.00,0,0,0,0 +17-04-2023 15:02:00,17705.05,17706.20,17702.55,17702.90,0.00,0,0,0,0 +17-04-2023 15:01:00,17697.40,17706.00,17697.15,17706.00,0.00,0,0,0,0 +17-04-2023 15:00:00,17686.65,17697.00,17685.50,17697.00,0.00,0,0,0,0 +17-04-2023 14:59:00,17690.00,17691.70,17681.75,17685.90,0.00,0,0,0,0 +17-04-2023 14:58:00,17687.60,17692.95,17687.60,17690.60,0.00,0,0,0,0 +17-04-2023 14:57:00,17684.45,17687.05,17683.30,17687.05,0.00,0,0,0,0 +17-04-2023 14:56:00,17683.85,17684.75,17680.85,17684.75,0.00,0,0,0,0 +17-04-2023 14:55:00,17678.25,17683.55,17678.05,17683.35,0.00,0,0,0,0 +17-04-2023 14:54:00,17682.45,17683.30,17677.10,17677.50,0.00,0,0,0,0 +17-04-2023 14:53:00,17684.55,17684.55,17681.10,17683.80,0.00,0,0,0,0 +17-04-2023 14:52:00,17682.55,17685.00,17681.20,17684.15,0.00,0,0,0,0 +17-04-2023 14:51:00,17678.95,17682.50,17678.15,17682.50,0.00,0,0,0,0 +17-04-2023 14:50:00,17678.40,17681.45,17676.15,17679.05,0.00,0,0,0,0 +17-04-2023 14:49:00,17685.90,17685.90,17678.45,17678.45,0.00,0,0,0,0 +17-04-2023 14:48:00,17688.75,17689.90,17684.55,17685.75,0.00,0,0,0,0 +17-04-2023 14:47:00,17691.25,17693.90,17687.50,17688.50,0.00,0,0,0,0 +17-04-2023 14:46:00,17689.55,17691.95,17689.50,17691.35,0.00,0,0,0,0 +17-04-2023 14:45:00,17687.70,17693.50,17687.00,17689.65,0.00,0,0,0,0 +17-04-2023 14:44:00,17686.15,17690.10,17686.10,17687.75,0.00,0,0,0,0 +17-04-2023 14:43:00,17680.45,17686.40,17679.70,17686.00,0.00,0,0,0,0 +17-04-2023 14:42:00,17672.65,17680.70,17670.30,17680.35,0.00,0,0,0,0 +17-04-2023 14:41:00,17674.90,17677.55,17671.00,17672.20,0.00,0,0,0,0 +17-04-2023 14:40:00,17692.00,17692.10,17674.80,17674.95,0.00,0,0,0,0 +17-04-2023 14:39:00,17686.20,17692.55,17685.65,17691.65,0.00,0,0,0,0 +17-04-2023 14:38:00,17697.30,17697.75,17683.35,17685.75,0.00,0,0,0,0 +17-04-2023 14:37:00,17701.45,17701.45,17697.35,17697.40,0.00,0,0,0,0 +17-04-2023 14:36:00,17699.65,17701.60,17697.90,17701.60,0.00,0,0,0,0 +17-04-2023 14:35:00,17702.35,17703.45,17699.30,17699.30,0.00,0,0,0,0 +17-04-2023 14:34:00,17700.30,17703.50,17697.35,17703.20,0.00,0,0,0,0 +17-04-2023 14:33:00,17696.35,17699.70,17695.25,17699.65,0.00,0,0,0,0 +17-04-2023 14:32:00,17699.50,17700.25,17696.60,17697.20,0.00,0,0,0,0 +17-04-2023 14:31:00,17698.30,17700.05,17697.90,17699.40,0.00,0,0,0,0 +17-04-2023 14:30:00,17694.70,17700.00,17693.40,17698.75,0.00,0,0,0,0 +17-04-2023 14:29:00,17696.25,17696.70,17693.15,17694.30,0.00,0,0,0,0 +17-04-2023 14:28:00,17694.35,17697.20,17694.10,17695.85,0.00,0,0,0,0 +17-04-2023 14:27:00,17694.10,17695.30,17693.15,17694.50,0.00,0,0,0,0 +17-04-2023 14:26:00,17689.20,17696.50,17689.20,17694.50,0.00,0,0,0,0 +17-04-2023 14:25:00,17688.65,17693.75,17688.65,17688.90,0.00,0,0,0,0 +17-04-2023 14:24:00,17690.45,17691.80,17687.70,17689.00,0.00,0,0,0,0 +17-04-2023 14:23:00,17686.90,17691.90,17685.50,17690.65,0.00,0,0,0,0 +17-04-2023 14:22:00,17685.70,17688.20,17683.85,17687.50,0.00,0,0,0,0 +17-04-2023 14:21:00,17679.25,17686.55,17679.25,17685.55,0.00,0,0,0,0 +17-04-2023 14:20:00,17686.65,17687.70,17679.15,17679.90,0.00,0,0,0,0 +17-04-2023 14:19:00,17688.55,17690.10,17686.95,17687.25,0.00,0,0,0,0 +17-04-2023 14:18:00,17685.80,17690.05,17685.35,17688.75,0.00,0,0,0,0 +17-04-2023 14:17:00,17686.25,17687.20,17684.75,17685.45,0.00,0,0,0,0 +17-04-2023 14:16:00,17692.10,17693.60,17685.75,17686.00,0.00,0,0,0,0 +17-04-2023 14:15:00,17688.15,17693.10,17688.15,17691.95,0.00,0,0,0,0 +17-04-2023 14:14:00,17688.60,17688.85,17685.95,17688.20,0.00,0,0,0,0 +17-04-2023 14:13:00,17685.65,17689.15,17685.60,17687.80,0.00,0,0,0,0 +17-04-2023 14:12:00,17682.85,17685.20,17682.85,17685.20,0.00,0,0,0,0 +17-04-2023 14:11:00,17685.10,17686.30,17682.70,17682.70,0.00,0,0,0,0 +17-04-2023 14:10:00,17680.40,17685.50,17679.80,17685.35,0.00,0,0,0,0 +17-04-2023 14:09:00,17681.40,17682.50,17679.55,17680.90,0.00,0,0,0,0 +17-04-2023 14:08:00,17683.85,17685.40,17681.50,17681.85,0.00,0,0,0,0 +17-04-2023 14:07:00,17681.30,17685.05,17681.30,17683.75,0.00,0,0,0,0 +17-04-2023 14:06:00,17681.40,17683.25,17679.15,17681.15,0.00,0,0,0,0 +17-04-2023 14:05:00,17682.85,17683.30,17677.30,17681.25,0.00,0,0,0,0 +17-04-2023 14:04:00,17678.20,17684.70,17677.90,17683.30,0.00,0,0,0,0 +17-04-2023 14:03:00,17686.55,17686.55,17678.60,17678.75,0.00,0,0,0,0 +17-04-2023 14:02:00,17683.10,17688.90,17683.00,17687.20,0.00,0,0,0,0 +17-04-2023 14:01:00,17686.45,17688.10,17681.00,17683.05,0.00,0,0,0,0 +17-04-2023 14:00:00,17688.40,17688.40,17684.35,17687.55,0.00,0,0,0,0 +17-04-2023 13:59:00,17684.20,17688.15,17683.60,17687.15,0.00,0,0,0,0 +17-04-2023 13:58:00,17679.30,17685.00,17679.30,17684.55,0.00,0,0,0,0 +17-04-2023 13:57:00,17677.40,17682.85,17676.40,17680.25,0.00,0,0,0,0 +17-04-2023 13:56:00,17673.65,17677.50,17671.50,17676.00,0.00,0,0,0,0 +17-04-2023 13:55:00,17683.20,17683.20,17673.60,17673.70,0.00,0,0,0,0 +17-04-2023 13:54:00,17682.45,17684.45,17680.00,17682.80,0.00,0,0,0,0 +17-04-2023 13:53:00,17681.80,17684.45,17680.40,17682.00,0.00,0,0,0,0 +17-04-2023 13:52:00,17679.90,17683.35,17679.20,17682.05,0.00,0,0,0,0 +17-04-2023 13:51:00,17680.30,17681.45,17676.20,17680.15,0.00,0,0,0,0 +17-04-2023 13:50:00,17681.05,17682.60,17679.05,17680.45,0.00,0,0,0,0 +17-04-2023 13:49:00,17676.55,17680.95,17676.50,17680.80,0.00,0,0,0,0 +17-04-2023 13:48:00,17673.85,17677.50,17673.25,17676.10,0.00,0,0,0,0 +17-04-2023 13:47:00,17678.10,17678.90,17671.75,17674.10,0.00,0,0,0,0 +17-04-2023 13:46:00,17679.00,17680.65,17677.40,17678.40,0.00,0,0,0,0 +17-04-2023 13:45:00,17680.55,17681.20,17675.75,17679.05,0.00,0,0,0,0 +17-04-2023 13:44:00,17681.90,17682.65,17678.65,17680.90,0.00,0,0,0,0 +17-04-2023 13:43:00,17674.60,17682.95,17674.10,17681.95,0.00,0,0,0,0 +17-04-2023 13:42:00,17674.20,17675.30,17671.65,17675.30,0.00,0,0,0,0 +17-04-2023 13:41:00,17674.30,17675.30,17672.30,17674.60,0.00,0,0,0,0 +17-04-2023 13:40:00,17675.55,17677.15,17672.10,17673.80,0.00,0,0,0,0 +17-04-2023 13:39:00,17666.30,17677.30,17665.60,17676.70,0.00,0,0,0,0 +17-04-2023 13:38:00,17662.80,17667.00,17662.05,17667.00,0.00,0,0,0,0 +17-04-2023 13:37:00,17662.40,17665.60,17662.40,17663.20,0.00,0,0,0,0 +17-04-2023 13:36:00,17663.05,17663.40,17661.25,17663.05,0.00,0,0,0,0 +17-04-2023 13:35:00,17667.95,17667.95,17662.75,17662.75,0.00,0,0,0,0 +17-04-2023 13:34:00,17668.05,17669.20,17667.15,17668.05,0.00,0,0,0,0 +17-04-2023 13:33:00,17663.35,17669.80,17663.35,17667.65,0.00,0,0,0,0 +17-04-2023 13:32:00,17659.50,17664.30,17658.85,17663.60,0.00,0,0,0,0 +17-04-2023 13:31:00,17663.45,17663.75,17658.60,17659.25,0.00,0,0,0,0 +17-04-2023 13:30:00,17667.65,17668.65,17662.40,17663.30,0.00,0,0,0,0 +17-04-2023 13:29:00,17667.05,17668.20,17665.65,17667.90,0.00,0,0,0,0 +17-04-2023 13:28:00,17664.30,17666.85,17662.70,17666.85,0.00,0,0,0,0 +17-04-2023 13:27:00,17665.00,17667.80,17663.65,17663.90,0.00,0,0,0,0 +17-04-2023 13:26:00,17660.90,17665.60,17658.65,17664.65,0.00,0,0,0,0 +17-04-2023 13:25:00,17666.00,17666.00,17654.15,17659.10,0.00,0,0,0,0 +17-04-2023 13:24:00,17669.05,17670.85,17662.15,17664.75,0.00,0,0,0,0 +17-04-2023 13:23:00,17670.25,17673.40,17666.75,17670.55,0.00,0,0,0,0 +17-04-2023 13:22:00,17661.55,17669.90,17661.30,17669.90,0.00,0,0,0,0 +17-04-2023 13:21:00,17663.00,17663.05,17656.20,17661.30,0.00,0,0,0,0 +17-04-2023 13:20:00,17660.65,17666.25,17658.30,17663.30,0.00,0,0,0,0 +17-04-2023 13:19:00,17659.25,17661.10,17657.05,17660.95,0.00,0,0,0,0 +17-04-2023 13:18:00,17661.10,17662.30,17657.60,17658.45,0.00,0,0,0,0 +17-04-2023 13:17:00,17659.85,17662.40,17658.00,17661.05,0.00,0,0,0,0 +17-04-2023 13:16:00,17661.80,17662.60,17659.10,17660.55,0.00,0,0,0,0 +17-04-2023 13:15:00,17671.05,17671.05,17662.10,17662.10,0.00,0,0,0,0 +17-04-2023 13:14:00,17667.25,17672.30,17667.20,17671.25,0.00,0,0,0,0 +17-04-2023 13:13:00,17666.70,17672.40,17666.25,17668.60,0.00,0,0,0,0 +17-04-2023 13:12:00,17665.80,17666.85,17663.90,17666.85,0.00,0,0,0,0 +17-04-2023 13:11:00,17666.75,17668.25,17665.75,17666.00,0.00,0,0,0,0 +17-04-2023 13:10:00,17665.05,17668.25,17665.05,17667.30,0.00,0,0,0,0 +17-04-2023 13:09:00,17665.90,17667.00,17663.85,17664.90,0.00,0,0,0,0 +17-04-2023 13:08:00,17665.70,17666.25,17662.85,17666.10,0.00,0,0,0,0 +17-04-2023 13:07:00,17658.95,17665.15,17658.50,17665.15,0.00,0,0,0,0 +17-04-2023 13:06:00,17657.85,17659.90,17655.10,17659.45,0.00,0,0,0,0 +17-04-2023 13:05:00,17657.90,17658.70,17654.90,17658.25,0.00,0,0,0,0 +17-04-2023 13:04:00,17659.20,17659.20,17656.60,17658.50,0.00,0,0,0,0 +17-04-2023 13:03:00,17667.80,17669.15,17656.85,17659.55,0.00,0,0,0,0 +17-04-2023 13:02:00,17669.45,17670.00,17665.85,17668.65,0.00,0,0,0,0 +17-04-2023 13:01:00,17681.80,17681.85,17666.55,17669.35,0.00,0,0,0,0 +17-04-2023 13:00:00,17680.55,17683.15,17680.40,17681.00,0.00,0,0,0,0 +17-04-2023 12:59:00,17680.80,17682.35,17678.90,17680.35,0.00,0,0,0,0 +17-04-2023 12:58:00,17681.00,17682.35,17680.05,17681.20,0.00,0,0,0,0 +17-04-2023 12:57:00,17687.25,17687.40,17680.90,17680.90,0.00,0,0,0,0 +17-04-2023 12:56:00,17689.95,17691.10,17687.30,17687.70,0.00,0,0,0,0 +17-04-2023 12:55:00,17688.35,17690.70,17687.55,17689.60,0.00,0,0,0,0 +17-04-2023 12:54:00,17682.55,17688.85,17682.55,17688.55,0.00,0,0,0,0 +17-04-2023 12:53:00,17686.35,17686.55,17681.80,17682.95,0.00,0,0,0,0 +17-04-2023 12:52:00,17688.15,17688.85,17685.30,17686.50,0.00,0,0,0,0 +17-04-2023 12:51:00,17688.30,17690.90,17687.50,17688.40,0.00,0,0,0,0 +17-04-2023 12:50:00,17685.65,17688.30,17682.00,17688.00,0.00,0,0,0,0 +17-04-2023 12:49:00,17683.20,17687.40,17683.20,17686.25,0.00,0,0,0,0 +17-04-2023 12:48:00,17681.95,17683.20,17681.15,17683.05,0.00,0,0,0,0 +17-04-2023 12:47:00,17678.80,17682.75,17678.40,17681.75,0.00,0,0,0,0 +17-04-2023 12:46:00,17681.00,17682.05,17678.00,17679.70,0.00,0,0,0,0 +17-04-2023 12:45:00,17677.25,17681.95,17676.50,17681.40,0.00,0,0,0,0 +17-04-2023 12:44:00,17680.35,17682.05,17677.80,17677.80,0.00,0,0,0,0 +17-04-2023 12:43:00,17682.60,17683.70,17679.65,17680.00,0.00,0,0,0,0 +17-04-2023 12:42:00,17682.55,17683.40,17680.35,17682.25,0.00,0,0,0,0 +17-04-2023 12:41:00,17682.00,17686.55,17681.50,17682.60,0.00,0,0,0,0 +17-04-2023 12:40:00,17685.90,17687.05,17681.25,17681.65,0.00,0,0,0,0 +17-04-2023 12:39:00,17687.35,17688.85,17683.40,17685.75,0.00,0,0,0,0 +17-04-2023 12:38:00,17682.90,17687.45,17682.55,17687.45,0.00,0,0,0,0 +17-04-2023 12:37:00,17684.95,17689.05,17682.55,17682.85,0.00,0,0,0,0 +17-04-2023 12:36:00,17691.40,17692.60,17683.90,17685.15,0.00,0,0,0,0 +17-04-2023 12:35:00,17690.20,17693.35,17689.65,17691.60,0.00,0,0,0,0 +17-04-2023 12:34:00,17677.20,17690.20,17676.15,17689.80,0.00,0,0,0,0 +17-04-2023 12:33:00,17676.25,17678.80,17674.55,17676.70,0.00,0,0,0,0 +17-04-2023 12:32:00,17676.35,17678.65,17674.55,17676.40,0.00,0,0,0,0 +17-04-2023 12:31:00,17677.85,17678.85,17673.75,17676.10,0.00,0,0,0,0 +17-04-2023 12:30:00,17682.00,17685.20,17678.60,17678.60,0.00,0,0,0,0 +17-04-2023 12:29:00,17680.80,17683.20,17679.55,17682.60,0.00,0,0,0,0 +17-04-2023 12:28:00,17681.05,17681.65,17677.50,17680.85,0.00,0,0,0,0 +17-04-2023 12:27:00,17680.70,17683.85,17680.35,17681.30,0.00,0,0,0,0 +17-04-2023 12:26:00,17675.15,17680.65,17675.05,17680.40,0.00,0,0,0,0 +17-04-2023 12:25:00,17670.80,17675.25,17669.90,17675.25,0.00,0,0,0,0 +17-04-2023 12:24:00,17661.70,17671.35,17660.65,17670.90,0.00,0,0,0,0 +17-04-2023 12:23:00,17663.85,17666.30,17661.75,17662.70,0.00,0,0,0,0 +17-04-2023 12:22:00,17659.45,17663.45,17658.90,17663.35,0.00,0,0,0,0 +17-04-2023 12:21:00,17662.80,17662.85,17659.50,17659.50,0.00,0,0,0,0 +17-04-2023 12:20:00,17663.10,17663.65,17660.80,17662.40,0.00,0,0,0,0 +17-04-2023 12:19:00,17666.10,17666.20,17661.85,17661.85,0.00,0,0,0,0 +17-04-2023 12:18:00,17657.15,17665.70,17657.05,17665.55,0.00,0,0,0,0 +17-04-2023 12:17:00,17657.90,17658.10,17654.65,17656.85,0.00,0,0,0,0 +17-04-2023 12:16:00,17658.65,17661.25,17655.80,17658.20,0.00,0,0,0,0 +17-04-2023 12:15:00,17656.70,17660.60,17656.70,17659.05,0.00,0,0,0,0 +17-04-2023 12:14:00,17660.45,17661.65,17654.45,17657.20,0.00,0,0,0,0 +17-04-2023 12:13:00,17658.80,17661.20,17657.70,17660.30,0.00,0,0,0,0 +17-04-2023 12:12:00,17660.05,17660.75,17656.70,17658.85,0.00,0,0,0,0 +17-04-2023 12:11:00,17662.65,17665.75,17660.60,17661.25,0.00,0,0,0,0 +17-04-2023 12:10:00,17653.20,17662.75,17653.20,17662.55,0.00,0,0,0,0 +17-04-2023 12:09:00,17651.65,17653.85,17648.30,17653.85,0.00,0,0,0,0 +17-04-2023 12:08:00,17648.45,17652.10,17647.65,17650.70,0.00,0,0,0,0 +17-04-2023 12:07:00,17650.65,17653.70,17646.95,17648.20,0.00,0,0,0,0 +17-04-2023 12:06:00,17644.70,17651.20,17643.95,17650.45,0.00,0,0,0,0 +17-04-2023 12:05:00,17648.40,17651.40,17645.15,17645.30,0.00,0,0,0,0 +17-04-2023 12:04:00,17651.85,17651.95,17647.35,17648.85,0.00,0,0,0,0 +17-04-2023 12:03:00,17658.05,17660.25,17653.15,17653.15,0.00,0,0,0,0 +17-04-2023 12:02:00,17656.60,17659.05,17655.65,17658.15,0.00,0,0,0,0 +17-04-2023 12:01:00,17660.40,17661.15,17656.70,17656.70,0.00,0,0,0,0 +17-04-2023 12:00:00,17659.95,17661.55,17657.95,17660.30,0.00,0,0,0,0 +17-04-2023 11:59:00,17658.60,17661.95,17657.20,17659.45,0.00,0,0,0,0 +17-04-2023 11:58:00,17657.85,17658.65,17656.00,17657.95,0.00,0,0,0,0 +17-04-2023 11:57:00,17656.30,17658.15,17654.80,17657.05,0.00,0,0,0,0 +17-04-2023 11:56:00,17662.50,17662.50,17655.95,17656.20,0.00,0,0,0,0 +17-04-2023 11:55:00,17660.25,17662.30,17658.75,17662.30,0.00,0,0,0,0 +17-04-2023 11:54:00,17651.85,17661.30,17651.85,17659.65,0.00,0,0,0,0 +17-04-2023 11:53:00,17658.85,17659.00,17650.95,17651.80,0.00,0,0,0,0 +17-04-2023 11:52:00,17658.80,17660.30,17657.80,17659.10,0.00,0,0,0,0 +17-04-2023 11:51:00,17658.70,17662.55,17657.85,17658.40,0.00,0,0,0,0 +17-04-2023 11:50:00,17662.70,17662.70,17657.40,17657.75,0.00,0,0,0,0 +17-04-2023 11:49:00,17663.75,17666.95,17662.40,17662.40,0.00,0,0,0,0 +17-04-2023 11:48:00,17659.85,17663.80,17658.35,17663.80,0.00,0,0,0,0 +17-04-2023 11:47:00,17657.65,17661.20,17657.25,17659.95,0.00,0,0,0,0 +17-04-2023 11:46:00,17659.45,17661.45,17657.80,17658.50,0.00,0,0,0,0 +17-04-2023 11:45:00,17657.45,17661.45,17654.45,17660.15,0.00,0,0,0,0 +17-04-2023 11:44:00,17662.00,17662.25,17657.80,17657.80,0.00,0,0,0,0 +17-04-2023 11:43:00,17661.85,17663.90,17659.85,17661.60,0.00,0,0,0,0 +17-04-2023 11:42:00,17661.45,17665.15,17659.85,17661.05,0.00,0,0,0,0 +17-04-2023 11:41:00,17654.20,17661.35,17653.65,17661.30,0.00,0,0,0,0 +17-04-2023 11:40:00,17651.80,17655.20,17649.25,17653.50,0.00,0,0,0,0 +17-04-2023 11:39:00,17652.05,17654.10,17650.35,17652.60,0.00,0,0,0,0 +17-04-2023 11:38:00,17646.00,17652.45,17645.70,17652.10,0.00,0,0,0,0 +17-04-2023 11:37:00,17643.95,17648.85,17643.35,17647.05,0.00,0,0,0,0 +17-04-2023 11:36:00,17642.35,17644.20,17640.40,17643.20,0.00,0,0,0,0 +17-04-2023 11:35:00,17644.95,17646.20,17640.30,17641.75,0.00,0,0,0,0 +17-04-2023 11:34:00,17647.25,17647.75,17644.30,17645.55,0.00,0,0,0,0 +17-04-2023 11:33:00,17648.90,17649.05,17644.80,17647.10,0.00,0,0,0,0 +17-04-2023 11:32:00,17656.05,17657.10,17648.35,17648.95,0.00,0,0,0,0 +17-04-2023 11:31:00,17650.10,17656.40,17649.35,17655.70,0.00,0,0,0,0 +17-04-2023 11:30:00,17644.30,17652.95,17644.25,17651.50,0.00,0,0,0,0 +17-04-2023 11:29:00,17646.40,17649.55,17642.90,17644.40,0.00,0,0,0,0 +17-04-2023 11:28:00,17652.15,17653.05,17646.35,17646.80,0.00,0,0,0,0 +17-04-2023 11:27:00,17652.20,17654.00,17648.55,17651.95,0.00,0,0,0,0 +17-04-2023 11:26:00,17648.15,17652.55,17646.95,17651.05,0.00,0,0,0,0 +17-04-2023 11:25:00,17644.80,17652.30,17644.80,17648.20,0.00,0,0,0,0 +17-04-2023 11:24:00,17640.05,17645.70,17640.05,17644.50,0.00,0,0,0,0 +17-04-2023 11:23:00,17649.75,17650.50,17639.85,17640.60,0.00,0,0,0,0 +17-04-2023 11:22:00,17643.55,17651.25,17642.85,17649.65,0.00,0,0,0,0 +17-04-2023 11:21:00,17645.20,17645.90,17641.80,17644.20,0.00,0,0,0,0 +17-04-2023 11:20:00,17653.50,17653.55,17644.70,17645.30,0.00,0,0,0,0 +17-04-2023 11:19:00,17654.35,17656.40,17652.00,17654.05,0.00,0,0,0,0 +17-04-2023 11:18:00,17654.50,17655.60,17651.80,17655.60,0.00,0,0,0,0 +17-04-2023 11:17:00,17653.40,17654.90,17652.60,17654.90,0.00,0,0,0,0 +17-04-2023 11:16:00,17646.50,17652.20,17646.50,17652.15,0.00,0,0,0,0 +17-04-2023 11:15:00,17640.05,17646.25,17640.05,17646.25,0.00,0,0,0,0 +17-04-2023 11:14:00,17649.30,17651.45,17640.90,17640.95,0.00,0,0,0,0 +17-04-2023 11:13:00,17646.05,17652.70,17646.05,17649.10,0.00,0,0,0,0 +17-04-2023 11:12:00,17643.40,17647.40,17643.40,17646.10,0.00,0,0,0,0 +17-04-2023 11:11:00,17643.95,17644.40,17641.25,17643.25,0.00,0,0,0,0 +17-04-2023 11:10:00,17640.00,17645.45,17640.00,17644.40,0.00,0,0,0,0 +17-04-2023 11:09:00,17637.30,17641.95,17637.30,17640.70,0.00,0,0,0,0 +17-04-2023 11:08:00,17641.90,17641.90,17637.65,17637.65,0.00,0,0,0,0 +17-04-2023 11:07:00,17645.50,17651.00,17641.20,17641.80,0.00,0,0,0,0 +17-04-2023 11:06:00,17644.90,17647.85,17644.85,17645.75,0.00,0,0,0,0 +17-04-2023 11:05:00,17645.60,17649.90,17643.55,17645.00,0.00,0,0,0,0 +17-04-2023 11:04:00,17652.00,17655.70,17645.30,17646.50,0.00,0,0,0,0 +17-04-2023 11:03:00,17659.85,17660.30,17651.30,17651.90,0.00,0,0,0,0 +17-04-2023 11:02:00,17666.60,17666.60,17657.20,17660.65,0.00,0,0,0,0 +17-04-2023 11:01:00,17657.25,17668.45,17655.80,17666.40,0.00,0,0,0,0 +17-04-2023 11:00:00,17655.60,17662.25,17655.00,17658.10,0.00,0,0,0,0 +17-04-2023 10:59:00,17659.00,17659.75,17655.20,17655.20,0.00,0,0,0,0 +17-04-2023 10:58:00,17663.70,17666.05,17658.90,17659.25,0.00,0,0,0,0 +17-04-2023 10:57:00,17666.90,17669.00,17663.75,17663.75,0.00,0,0,0,0 +17-04-2023 10:56:00,17660.05,17667.80,17659.45,17667.20,0.00,0,0,0,0 +17-04-2023 10:55:00,17658.65,17664.40,17657.95,17659.60,0.00,0,0,0,0 +17-04-2023 10:54:00,17668.25,17668.90,17657.65,17658.30,0.00,0,0,0,0 +17-04-2023 10:53:00,17669.60,17670.75,17667.20,17667.20,0.00,0,0,0,0 +17-04-2023 10:52:00,17671.70,17676.55,17669.25,17670.35,0.00,0,0,0,0 +17-04-2023 10:51:00,17664.60,17672.35,17664.15,17672.15,0.00,0,0,0,0 +17-04-2023 10:50:00,17666.40,17669.40,17661.80,17664.65,0.00,0,0,0,0 +17-04-2023 10:49:00,17667.35,17670.75,17664.35,17666.65,0.00,0,0,0,0 +17-04-2023 10:48:00,17657.80,17671.15,17657.80,17667.20,0.00,0,0,0,0 +17-04-2023 10:47:00,17657.75,17659.95,17657.05,17658.80,0.00,0,0,0,0 +17-04-2023 10:46:00,17653.55,17658.25,17653.45,17657.55,0.00,0,0,0,0 +17-04-2023 10:45:00,17645.75,17653.45,17645.75,17653.05,0.00,0,0,0,0 +17-04-2023 10:44:00,17642.45,17645.60,17640.15,17645.60,0.00,0,0,0,0 +17-04-2023 10:43:00,17642.95,17643.90,17640.05,17642.00,0.00,0,0,0,0 +17-04-2023 10:42:00,17639.00,17643.30,17636.00,17643.05,0.00,0,0,0,0 +17-04-2023 10:41:00,17628.75,17638.95,17628.00,17638.95,0.00,0,0,0,0 +17-04-2023 10:40:00,17628.90,17635.55,17628.35,17629.70,0.00,0,0,0,0 +17-04-2023 10:39:00,17631.95,17631.95,17627.35,17629.80,0.00,0,0,0,0 +17-04-2023 10:38:00,17632.90,17632.90,17628.20,17631.10,0.00,0,0,0,0 +17-04-2023 10:37:00,17633.05,17635.90,17631.90,17632.95,0.00,0,0,0,0 +17-04-2023 10:36:00,17631.25,17632.65,17628.65,17632.65,0.00,0,0,0,0 +17-04-2023 10:35:00,17629.55,17637.35,17629.20,17632.40,0.00,0,0,0,0 +17-04-2023 10:34:00,17629.70,17629.70,17625.35,17629.20,0.00,0,0,0,0 +17-04-2023 10:33:00,17633.30,17634.05,17627.40,17629.80,0.00,0,0,0,0 +17-04-2023 10:32:00,17645.45,17645.45,17633.75,17634.05,0.00,0,0,0,0 +17-04-2023 10:31:00,17642.55,17648.80,17642.55,17645.80,0.00,0,0,0,0 +17-04-2023 10:30:00,17640.60,17643.80,17640.40,17642.00,0.00,0,0,0,0 +17-04-2023 10:29:00,17643.30,17643.30,17636.80,17640.65,0.00,0,0,0,0 +17-04-2023 10:28:00,17646.95,17649.05,17641.30,17643.20,0.00,0,0,0,0 +17-04-2023 10:27:00,17637.30,17647.45,17637.00,17646.90,0.00,0,0,0,0 +17-04-2023 10:26:00,17635.80,17638.90,17634.35,17636.70,0.00,0,0,0,0 +17-04-2023 10:25:00,17644.90,17646.95,17636.25,17636.40,0.00,0,0,0,0 +17-04-2023 10:24:00,17641.35,17645.25,17640.85,17644.95,0.00,0,0,0,0 +17-04-2023 10:23:00,17635.65,17641.45,17635.15,17641.45,0.00,0,0,0,0 +17-04-2023 10:22:00,17640.20,17641.10,17635.05,17636.15,0.00,0,0,0,0 +17-04-2023 10:21:00,17627.85,17639.95,17627.85,17639.95,0.00,0,0,0,0 +17-04-2023 10:20:00,17621.70,17629.60,17621.70,17627.70,0.00,0,0,0,0 +17-04-2023 10:19:00,17619.20,17623.30,17619.20,17621.05,0.00,0,0,0,0 +17-04-2023 10:18:00,17615.35,17620.20,17615.35,17620.20,0.00,0,0,0,0 +17-04-2023 10:17:00,17615.95,17619.80,17612.25,17614.70,0.00,0,0,0,0 +17-04-2023 10:16:00,17616.80,17621.85,17614.60,17616.35,0.00,0,0,0,0 +17-04-2023 10:15:00,17609.90,17617.45,17609.45,17617.25,0.00,0,0,0,0 +17-04-2023 10:14:00,17605.55,17612.45,17604.90,17610.30,0.00,0,0,0,0 +17-04-2023 10:13:00,17603.20,17607.90,17602.65,17605.70,0.00,0,0,0,0 +17-04-2023 10:12:00,17605.80,17606.50,17597.75,17604.10,0.00,0,0,0,0 +17-04-2023 10:11:00,17605.30,17607.00,17601.90,17605.75,0.00,0,0,0,0 +17-04-2023 10:10:00,17600.30,17606.40,17597.20,17605.05,0.00,0,0,0,0 +17-04-2023 10:09:00,17597.60,17603.35,17597.15,17600.25,0.00,0,0,0,0 +17-04-2023 10:08:00,17594.10,17599.95,17592.30,17597.90,0.00,0,0,0,0 +17-04-2023 10:07:00,17591.80,17593.95,17588.45,17593.95,0.00,0,0,0,0 +17-04-2023 10:06:00,17585.55,17593.00,17584.45,17591.50,0.00,0,0,0,0 +17-04-2023 10:05:00,17580.80,17586.35,17580.05,17585.80,0.00,0,0,0,0 +17-04-2023 10:04:00,17590.70,17590.70,17578.80,17581.40,0.00,0,0,0,0 +17-04-2023 10:03:00,17584.25,17591.05,17579.65,17589.25,0.00,0,0,0,0 +17-04-2023 10:02:00,17579.40,17591.15,17579.10,17585.55,0.00,0,0,0,0 +17-04-2023 10:01:00,17584.55,17584.55,17574.35,17578.40,0.00,0,0,0,0 +17-04-2023 10:00:00,17583.60,17587.10,17582.05,17584.05,0.00,0,0,0,0 +17-04-2023 09:59:00,17589.70,17589.70,17581.80,17583.25,0.00,0,0,0,0 +17-04-2023 09:58:00,17598.10,17598.10,17588.55,17588.90,0.00,0,0,0,0 +17-04-2023 09:57:00,17600.75,17601.90,17597.60,17599.50,0.00,0,0,0,0 +17-04-2023 09:56:00,17605.80,17608.25,17599.95,17600.65,0.00,0,0,0,0 +17-04-2023 09:55:00,17605.25,17606.55,17603.15,17605.30,0.00,0,0,0,0 +17-04-2023 09:54:00,17614.40,17614.70,17604.40,17604.50,0.00,0,0,0,0 +17-04-2023 09:53:00,17609.45,17614.90,17608.80,17614.50,0.00,0,0,0,0 +17-04-2023 09:52:00,17613.50,17614.05,17606.50,17609.15,0.00,0,0,0,0 +17-04-2023 09:51:00,17613.55,17616.25,17610.00,17613.40,0.00,0,0,0,0 +17-04-2023 09:50:00,17630.85,17630.85,17612.25,17613.20,0.00,0,0,0,0 +17-04-2023 09:49:00,17632.35,17634.85,17628.45,17630.15,0.00,0,0,0,0 +17-04-2023 09:48:00,17647.80,17651.95,17631.70,17632.30,0.00,0,0,0,0 +17-04-2023 09:47:00,17643.00,17648.35,17635.10,17648.35,0.00,0,0,0,0 +17-04-2023 09:46:00,17638.80,17643.05,17637.60,17642.55,0.00,0,0,0,0 +17-04-2023 09:45:00,17635.70,17643.35,17635.70,17638.25,0.00,0,0,0,0 +17-04-2023 09:44:00,17637.90,17640.15,17634.55,17636.60,0.00,0,0,0,0 +17-04-2023 09:43:00,17638.45,17640.40,17635.50,17638.85,0.00,0,0,0,0 +17-04-2023 09:42:00,17634.90,17638.75,17632.25,17637.70,0.00,0,0,0,0 +17-04-2023 09:41:00,17643.30,17644.25,17635.20,17635.40,0.00,0,0,0,0 +17-04-2023 09:40:00,17641.30,17644.80,17638.95,17642.85,0.00,0,0,0,0 +17-04-2023 09:39:00,17626.70,17642.35,17626.70,17641.05,0.00,0,0,0,0 +17-04-2023 09:38:00,17632.75,17634.70,17626.50,17627.45,0.00,0,0,0,0 +17-04-2023 09:37:00,17630.30,17635.05,17628.30,17631.70,0.00,0,0,0,0 +17-04-2023 09:36:00,17642.10,17642.10,17629.05,17630.20,0.00,0,0,0,0 +17-04-2023 09:35:00,17640.80,17646.05,17636.60,17641.60,0.00,0,0,0,0 +17-04-2023 09:34:00,17639.80,17641.20,17630.55,17640.15,0.00,0,0,0,0 +17-04-2023 09:33:00,17639.85,17643.20,17637.50,17640.00,0.00,0,0,0,0 +17-04-2023 09:32:00,17626.10,17643.55,17625.35,17640.50,0.00,0,0,0,0 +17-04-2023 09:31:00,17632.90,17632.90,17620.70,17625.40,0.00,0,0,0,0 +17-04-2023 09:30:00,17633.65,17637.25,17629.55,17631.95,0.00,0,0,0,0 +17-04-2023 09:29:00,17643.15,17643.15,17633.90,17634.45,0.00,0,0,0,0 +17-04-2023 09:28:00,17647.00,17647.00,17634.90,17643.65,0.00,0,0,0,0 +17-04-2023 09:27:00,17658.90,17663.60,17640.00,17645.70,0.00,0,0,0,0 +17-04-2023 09:26:00,17642.85,17664.30,17641.35,17659.35,0.00,0,0,0,0 +17-04-2023 09:25:00,17664.10,17667.70,17641.90,17642.60,0.00,0,0,0,0 +17-04-2023 09:24:00,17674.35,17678.45,17658.60,17662.60,0.00,0,0,0,0 +17-04-2023 09:23:00,17680.35,17687.95,17672.60,17674.10,0.00,0,0,0,0 +17-04-2023 09:22:00,17671.20,17688.95,17669.45,17680.65,0.00,0,0,0,0 +17-04-2023 09:21:00,17671.95,17682.25,17671.30,17671.80,0.00,0,0,0,0 +17-04-2023 09:20:00,17673.15,17674.10,17663.25,17671.20,0.00,0,0,0,0 +17-04-2023 09:19:00,17681.05,17685.30,17671.50,17673.65,0.00,0,0,0,0 +17-04-2023 09:18:00,17687.60,17693.30,17675.05,17679.40,0.00,0,0,0,0 +17-04-2023 09:17:00,17703.35,17705.90,17676.45,17688.10,0.00,0,0,0,0 +17-04-2023 09:16:00,17703.55,17704.75,17689.90,17699.60,0.00,0,0,0,0 +17-04-2023 09:15:00,17771.05,17771.05,17689.30,17701.70,0.00,0,0,0,0 +17-04-2023 09:14:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:13:11,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:12:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:11:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:10:17,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:09:02,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:08:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:07:20,17922.40,17922.40,17861.10,17863.00,0.00,0,0,0,0 +17-04-2023 09:06:00,17971.80,17977.55,17922.65,17923.20,0.00,0,0,0,0 +17-04-2023 09:05:00,17993.45,18012.25,17976.05,17976.05,0.00,0,0,0,0 +17-04-2023 09:04:00,17945.05,17998.15,17945.05,17994.70,0.00,0,0,0,0 +17-04-2023 09:03:00,17954.45,17971.45,17927.30,17958.80,0.00,0,0,0,0 +17-04-2023 09:02:00,17927.05,17984.80,17927.05,17956.55,0.00,0,0,0,0 +17-04-2023 09:01:00,17945.05,17961.85,17912.45,17924.85,0.00,0,0,0,0 +17-04-2023 09:00:00,18103.05,18103.05,17897.00,17944.45,0.00,0,0,0,0 +13-04-2023 15:31:00,17828.00,17828.00,17828.00,17828.00,0.00,0,0,0,0 +13-04-2023 15:30:42,17827.40,17827.40,17827.40,17827.40,0.00,0,0,0,0 +13-04-2023 15:29:00,17827.30,17833.25,17827.30,17828.15,0.00,0,0,0,0 +13-04-2023 15:28:00,17828.35,17829.95,17826.40,17828.40,0.00,0,0,0,0 +13-04-2023 15:27:00,17831.90,17833.40,17829.05,17829.05,0.00,0,0,0,0 +13-04-2023 15:26:00,17837.15,17838.10,17830.95,17831.50,0.00,0,0,0,0 +13-04-2023 15:25:00,17835.05,17837.75,17835.05,17836.20,0.00,0,0,0,0 +13-04-2023 15:24:00,17835.95,17836.75,17832.95,17834.60,0.00,0,0,0,0 +13-04-2023 15:23:00,17840.45,17841.15,17836.70,17836.95,0.00,0,0,0,0 +13-04-2023 15:22:00,17839.25,17840.45,17836.65,17840.00,0.00,0,0,0,0 +13-04-2023 15:21:00,17836.50,17841.50,17836.50,17838.85,0.00,0,0,0,0 +13-04-2023 15:20:00,17838.15,17841.35,17834.10,17836.75,0.00,0,0,0,0 +13-04-2023 15:19:00,17835.75,17839.20,17835.75,17838.35,0.00,0,0,0,0 +13-04-2023 15:18:00,17834.20,17836.10,17833.15,17836.10,0.00,0,0,0,0 +13-04-2023 15:17:00,17833.20,17835.25,17832.25,17833.80,0.00,0,0,0,0 +13-04-2023 15:16:00,17834.60,17834.85,17831.75,17834.35,0.00,0,0,0,0 +13-04-2023 15:15:00,17836.60,17837.30,17833.50,17834.05,0.00,0,0,0,0 +13-04-2023 15:14:00,17828.25,17837.40,17828.25,17836.55,0.00,0,0,0,0 +13-04-2023 15:13:00,17824.40,17829.45,17823.55,17828.90,0.00,0,0,0,0 +13-04-2023 15:12:00,17823.45,17827.45,17822.35,17826.15,0.00,0,0,0,0 +13-04-2023 15:11:00,17822.15,17823.85,17820.10,17823.65,0.00,0,0,0,0 +13-04-2023 15:10:00,17824.70,17826.15,17822.10,17822.60,0.00,0,0,0,0 +13-04-2023 15:09:00,17825.40,17826.15,17822.15,17825.70,0.00,0,0,0,0 +13-04-2023 15:08:00,17831.60,17833.45,17825.25,17825.25,0.00,0,0,0,0 +13-04-2023 15:07:00,17826.15,17831.85,17824.95,17831.85,0.00,0,0,0,0 +13-04-2023 15:06:00,17823.55,17827.25,17822.05,17826.85,0.00,0,0,0,0 +13-04-2023 15:05:00,17817.90,17823.85,17817.10,17823.50,0.00,0,0,0,0 +13-04-2023 15:04:00,17819.60,17820.60,17816.20,17818.05,0.00,0,0,0,0 +13-04-2023 15:03:00,17822.80,17822.95,17818.00,17820.00,0.00,0,0,0,0 +13-04-2023 15:02:00,17810.45,17822.50,17810.45,17822.45,0.00,0,0,0,0 +13-04-2023 15:01:00,17808.25,17810.20,17806.10,17809.40,0.00,0,0,0,0 +13-04-2023 15:00:00,17818.35,17819.95,17808.70,17808.70,0.00,0,0,0,0 +13-04-2023 14:59:00,17820.05,17821.60,17819.00,17819.75,0.00,0,0,0,0 +13-04-2023 14:58:00,17827.40,17828.05,17817.95,17818.65,0.00,0,0,0,0 +13-04-2023 14:57:00,17819.50,17827.75,17819.00,17827.55,0.00,0,0,0,0 +13-04-2023 14:56:00,17818.10,17822.55,17818.10,17819.55,0.00,0,0,0,0 +13-04-2023 14:55:00,17813.35,17819.55,17813.35,17818.25,0.00,0,0,0,0 +13-04-2023 14:54:00,17806.95,17814.50,17806.95,17813.55,0.00,0,0,0,0 +13-04-2023 14:53:00,17807.95,17808.00,17804.05,17807.10,0.00,0,0,0,0 +13-04-2023 14:52:00,17812.20,17812.45,17804.50,17806.95,0.00,0,0,0,0 +13-04-2023 14:51:00,17807.70,17813.60,17807.50,17812.85,0.00,0,0,0,0 +13-04-2023 14:50:00,17804.75,17808.75,17804.30,17808.35,0.00,0,0,0,0 +13-04-2023 14:49:00,17799.30,17805.30,17799.00,17805.30,0.00,0,0,0,0 +13-04-2023 14:48:00,17801.10,17801.25,17798.45,17799.60,0.00,0,0,0,0 +13-04-2023 14:47:00,17803.35,17805.85,17801.95,17802.30,0.00,0,0,0,0 +13-04-2023 14:46:00,17799.05,17804.50,17797.80,17803.95,0.00,0,0,0,0 +13-04-2023 14:45:00,17795.35,17799.45,17793.90,17799.45,0.00,0,0,0,0 +13-04-2023 14:44:00,17792.80,17795.55,17792.05,17795.55,0.00,0,0,0,0 +13-04-2023 14:43:00,17793.55,17794.25,17789.55,17793.45,0.00,0,0,0,0 +13-04-2023 14:42:00,17798.55,17798.55,17794.05,17794.05,0.00,0,0,0,0 +13-04-2023 14:41:00,17796.70,17798.85,17795.80,17798.65,0.00,0,0,0,0 +13-04-2023 14:40:00,17798.80,17799.15,17794.05,17796.65,0.00,0,0,0,0 +13-04-2023 14:39:00,17793.20,17799.55,17791.30,17798.75,0.00,0,0,0,0 +13-04-2023 14:38:00,17798.65,17799.10,17792.80,17793.25,0.00,0,0,0,0 +13-04-2023 14:37:00,17797.50,17800.50,17797.00,17799.40,0.00,0,0,0,0 +13-04-2023 14:36:00,17800.00,17802.40,17796.25,17798.00,0.00,0,0,0,0 +13-04-2023 14:35:00,17800.70,17801.85,17797.60,17799.10,0.00,0,0,0,0 +13-04-2023 14:34:00,17805.30,17805.30,17799.25,17801.25,0.00,0,0,0,0 +13-04-2023 14:33:00,17805.50,17808.00,17804.90,17806.40,0.00,0,0,0,0 +13-04-2023 14:32:00,17807.60,17808.05,17805.70,17806.45,0.00,0,0,0,0 +13-04-2023 14:31:00,17810.05,17810.95,17806.85,17808.35,0.00,0,0,0,0 +13-04-2023 14:30:00,17801.90,17809.30,17800.50,17808.75,0.00,0,0,0,0 +13-04-2023 14:29:00,17804.45,17804.85,17798.25,17801.70,0.00,0,0,0,0 +13-04-2023 14:28:00,17792.95,17805.20,17792.70,17804.40,0.00,0,0,0,0 +13-04-2023 14:27:00,17794.35,17795.60,17792.95,17793.50,0.00,0,0,0,0 +13-04-2023 14:26:00,17801.70,17801.70,17794.90,17794.90,0.00,0,0,0,0 +13-04-2023 14:25:00,17799.65,17802.40,17798.90,17801.10,0.00,0,0,0,0 +13-04-2023 14:24:00,17794.20,17800.40,17794.20,17800.00,0.00,0,0,0,0 +13-04-2023 14:23:00,17796.25,17797.40,17793.80,17794.75,0.00,0,0,0,0 +13-04-2023 14:22:00,17801.25,17801.35,17796.25,17797.15,0.00,0,0,0,0 +13-04-2023 14:21:00,17800.10,17804.70,17800.10,17801.35,0.00,0,0,0,0 +13-04-2023 14:20:00,17798.60,17800.05,17796.95,17799.20,0.00,0,0,0,0 +13-04-2023 14:19:00,17794.25,17798.50,17794.25,17797.60,0.00,0,0,0,0 +13-04-2023 14:18:00,17794.90,17796.00,17792.10,17794.00,0.00,0,0,0,0 +13-04-2023 14:17:00,17795.75,17795.75,17793.10,17795.30,0.00,0,0,0,0 +13-04-2023 14:16:00,17790.70,17795.30,17790.00,17794.80,0.00,0,0,0,0 +13-04-2023 14:15:00,17780.55,17790.15,17779.95,17790.15,0.00,0,0,0,0 +13-04-2023 14:14:00,17778.95,17782.50,17778.95,17780.60,0.00,0,0,0,0 +13-04-2023 14:13:00,17787.55,17788.50,17778.50,17779.70,0.00,0,0,0,0 +13-04-2023 14:12:00,17785.00,17788.35,17784.05,17788.35,0.00,0,0,0,0 +13-04-2023 14:11:00,17788.50,17788.80,17784.85,17785.30,0.00,0,0,0,0 +13-04-2023 14:10:00,17789.65,17790.20,17788.10,17789.30,0.00,0,0,0,0 +13-04-2023 14:09:00,17786.80,17790.05,17786.70,17790.05,0.00,0,0,0,0 +13-04-2023 14:08:00,17789.00,17789.15,17784.60,17787.50,0.00,0,0,0,0 +13-04-2023 14:07:00,17791.85,17792.25,17787.60,17788.95,0.00,0,0,0,0 +13-04-2023 14:06:00,17792.00,17792.35,17786.65,17790.70,0.00,0,0,0,0 +13-04-2023 14:05:00,17789.70,17793.50,17788.25,17792.60,0.00,0,0,0,0 +13-04-2023 14:04:00,17786.25,17789.50,17785.35,17788.95,0.00,0,0,0,0 +13-04-2023 14:03:00,17783.85,17787.65,17782.55,17786.15,0.00,0,0,0,0 +13-04-2023 14:02:00,17785.55,17785.55,17782.40,17783.60,0.00,0,0,0,0 +13-04-2023 14:01:00,17782.30,17785.90,17780.20,17785.90,0.00,0,0,0,0 +13-04-2023 14:00:00,17782.95,17782.95,17780.20,17781.20,0.00,0,0,0,0 +13-04-2023 13:59:00,17780.50,17784.40,17779.75,17782.70,0.00,0,0,0,0 +13-04-2023 13:58:00,17775.80,17781.25,17773.50,17781.25,0.00,0,0,0,0 +13-04-2023 13:57:00,17774.40,17775.75,17772.45,17775.25,0.00,0,0,0,0 +13-04-2023 13:56:00,17778.65,17779.75,17774.10,17774.65,0.00,0,0,0,0 +13-04-2023 13:55:00,17775.15,17779.75,17774.60,17778.55,0.00,0,0,0,0 +13-04-2023 13:54:00,17773.70,17775.30,17772.35,17774.85,0.00,0,0,0,0 +13-04-2023 13:53:00,17776.45,17776.45,17770.05,17772.90,0.00,0,0,0,0 +13-04-2023 13:52:00,17773.50,17776.65,17771.50,17775.95,0.00,0,0,0,0 +13-04-2023 13:51:00,17764.10,17773.95,17764.10,17773.25,0.00,0,0,0,0 +13-04-2023 13:50:00,17762.90,17764.80,17761.20,17764.65,0.00,0,0,0,0 +13-04-2023 13:49:00,17766.85,17766.85,17762.25,17763.15,0.00,0,0,0,0 +13-04-2023 13:48:00,17774.15,17775.75,17766.10,17768.00,0.00,0,0,0,0 +13-04-2023 13:47:00,17774.55,17775.80,17773.55,17775.60,0.00,0,0,0,0 +13-04-2023 13:46:00,17775.35,17776.90,17774.35,17774.70,0.00,0,0,0,0 +13-04-2023 13:45:00,17771.50,17776.55,17771.50,17775.00,0.00,0,0,0,0 +13-04-2023 13:44:00,17772.50,17774.00,17769.75,17770.55,0.00,0,0,0,0 +13-04-2023 13:43:00,17772.85,17773.70,17770.15,17772.95,0.00,0,0,0,0 +13-04-2023 13:42:00,17774.40,17776.35,17771.90,17772.10,0.00,0,0,0,0 +13-04-2023 13:41:00,17779.60,17779.60,17773.30,17774.65,0.00,0,0,0,0 +13-04-2023 13:40:00,17771.85,17779.55,17771.10,17777.95,0.00,0,0,0,0 +13-04-2023 13:39:00,17769.35,17771.20,17767.65,17771.15,0.00,0,0,0,0 +13-04-2023 13:38:00,17773.70,17773.95,17768.65,17768.65,0.00,0,0,0,0 +13-04-2023 13:37:00,17777.15,17777.40,17773.55,17774.65,0.00,0,0,0,0 +13-04-2023 13:36:00,17774.35,17778.40,17773.90,17777.60,0.00,0,0,0,0 +13-04-2023 13:35:00,17772.50,17777.00,17772.45,17775.75,0.00,0,0,0,0 +13-04-2023 13:34:00,17772.35,17774.80,17771.70,17773.05,0.00,0,0,0,0 +13-04-2023 13:33:00,17769.35,17772.75,17768.25,17772.65,0.00,0,0,0,0 +13-04-2023 13:32:00,17770.45,17771.70,17767.20,17768.90,0.00,0,0,0,0 +13-04-2023 13:31:00,17769.40,17772.80,17769.10,17770.70,0.00,0,0,0,0 +13-04-2023 13:30:00,17761.30,17771.85,17759.75,17769.30,0.00,0,0,0,0 +13-04-2023 13:29:00,17754.35,17761.85,17754.35,17761.35,0.00,0,0,0,0 +13-04-2023 13:28:00,17754.35,17755.80,17752.35,17754.15,0.00,0,0,0,0 +13-04-2023 13:27:00,17752.75,17755.35,17752.00,17754.50,0.00,0,0,0,0 +13-04-2023 13:26:00,17760.05,17760.40,17752.55,17752.65,0.00,0,0,0,0 +13-04-2023 13:25:00,17758.90,17762.05,17757.25,17760.95,0.00,0,0,0,0 +13-04-2023 13:24:00,17760.45,17761.35,17758.70,17760.40,0.00,0,0,0,0 +13-04-2023 13:23:00,17755.75,17762.05,17755.15,17760.20,0.00,0,0,0,0 +13-04-2023 13:22:00,17756.10,17757.90,17754.45,17756.25,0.00,0,0,0,0 +13-04-2023 13:21:00,17758.05,17758.05,17754.85,17756.05,0.00,0,0,0,0 +13-04-2023 13:20:00,17755.20,17758.25,17755.00,17758.15,0.00,0,0,0,0 +13-04-2023 13:19:00,17755.05,17755.80,17751.45,17755.45,0.00,0,0,0,0 +13-04-2023 13:18:00,17753.05,17755.70,17751.60,17754.90,0.00,0,0,0,0 +13-04-2023 13:17:00,17747.25,17752.90,17745.85,17752.90,0.00,0,0,0,0 +13-04-2023 13:16:00,17751.35,17751.35,17744.90,17747.35,0.00,0,0,0,0 +13-04-2023 13:15:00,17749.90,17754.05,17749.20,17751.20,0.00,0,0,0,0 +13-04-2023 13:14:00,17750.70,17751.40,17748.90,17750.00,0.00,0,0,0,0 +13-04-2023 13:13:00,17754.50,17754.50,17750.60,17750.80,0.00,0,0,0,0 +13-04-2023 13:12:00,17757.20,17757.85,17753.20,17754.55,0.00,0,0,0,0 +13-04-2023 13:11:00,17756.95,17758.10,17754.45,17756.90,0.00,0,0,0,0 +13-04-2023 13:10:00,17758.20,17759.60,17755.80,17757.00,0.00,0,0,0,0 +13-04-2023 13:09:00,17758.50,17759.95,17757.65,17759.55,0.00,0,0,0,0 +13-04-2023 13:08:00,17764.50,17764.50,17757.80,17758.30,0.00,0,0,0,0 +13-04-2023 13:07:00,17764.25,17766.15,17764.00,17765.00,0.00,0,0,0,0 +13-04-2023 13:06:00,17766.85,17766.85,17762.25,17763.75,0.00,0,0,0,0 +13-04-2023 13:05:00,17766.70,17769.60,17764.80,17767.00,0.00,0,0,0,0 +13-04-2023 13:04:00,17767.75,17768.95,17765.70,17766.75,0.00,0,0,0,0 +13-04-2023 13:03:00,17767.90,17769.25,17765.85,17768.65,0.00,0,0,0,0 +13-04-2023 13:02:00,17768.50,17770.50,17767.55,17768.35,0.00,0,0,0,0 +13-04-2023 13:01:00,17774.80,17774.80,17768.20,17768.70,0.00,0,0,0,0 +13-04-2023 13:00:00,17775.70,17777.60,17774.55,17776.05,0.00,0,0,0,0 +13-04-2023 12:59:00,17773.30,17776.15,17772.70,17776.15,0.00,0,0,0,0 +13-04-2023 12:58:00,17771.80,17774.45,17771.15,17773.80,0.00,0,0,0,0 +13-04-2023 12:57:00,17767.80,17773.25,17766.70,17771.85,0.00,0,0,0,0 +13-04-2023 12:56:00,17765.60,17768.55,17764.30,17768.55,0.00,0,0,0,0 +13-04-2023 12:55:00,17758.50,17767.05,17758.50,17766.65,0.00,0,0,0,0 +13-04-2023 12:54:00,17756.30,17758.35,17755.85,17758.05,0.00,0,0,0,0 +13-04-2023 12:53:00,17753.65,17757.65,17753.65,17757.65,0.00,0,0,0,0 +13-04-2023 12:52:00,17756.85,17757.90,17754.70,17754.70,0.00,0,0,0,0 +13-04-2023 12:51:00,17753.75,17757.50,17753.00,17756.80,0.00,0,0,0,0 +13-04-2023 12:50:00,17757.30,17757.30,17752.75,17754.70,0.00,0,0,0,0 +13-04-2023 12:49:00,17749.45,17757.50,17749.35,17756.75,0.00,0,0,0,0 +13-04-2023 12:48:00,17747.20,17751.00,17747.15,17750.05,0.00,0,0,0,0 +13-04-2023 12:47:00,17752.70,17753.00,17748.00,17748.60,0.00,0,0,0,0 +13-04-2023 12:46:00,17756.25,17756.25,17752.55,17752.55,0.00,0,0,0,0 +13-04-2023 12:45:00,17751.85,17757.00,17751.40,17757.00,0.00,0,0,0,0 +13-04-2023 12:44:00,17750.95,17752.80,17748.95,17752.35,0.00,0,0,0,0 +13-04-2023 12:43:00,17751.60,17753.35,17750.90,17751.75,0.00,0,0,0,0 +13-04-2023 12:42:00,17745.95,17752.20,17745.60,17752.20,0.00,0,0,0,0 +13-04-2023 12:41:00,17744.65,17748.35,17744.35,17747.75,0.00,0,0,0,0 +13-04-2023 12:40:00,17741.10,17746.20,17740.30,17745.45,0.00,0,0,0,0 +13-04-2023 12:39:00,17742.10,17743.10,17738.60,17741.40,0.00,0,0,0,0 +13-04-2023 12:38:00,17740.45,17743.05,17740.10,17742.20,0.00,0,0,0,0 +13-04-2023 12:37:00,17735.95,17740.85,17735.80,17740.85,0.00,0,0,0,0 +13-04-2023 12:36:00,17730.45,17737.90,17729.70,17735.70,0.00,0,0,0,0 +13-04-2023 12:35:00,17731.45,17732.95,17730.05,17730.65,0.00,0,0,0,0 +13-04-2023 12:34:00,17735.15,17735.15,17730.05,17731.65,0.00,0,0,0,0 +13-04-2023 12:33:00,17737.20,17739.75,17735.30,17736.15,0.00,0,0,0,0 +13-04-2023 12:32:00,17735.20,17737.60,17732.60,17736.90,0.00,0,0,0,0 +13-04-2023 12:31:00,17738.20,17738.20,17734.60,17735.35,0.00,0,0,0,0 +13-04-2023 12:30:00,17739.75,17740.20,17736.40,17738.05,0.00,0,0,0,0 +13-04-2023 12:29:00,17746.65,17746.65,17739.00,17740.60,0.00,0,0,0,0 +13-04-2023 12:28:00,17743.60,17747.10,17741.90,17746.00,0.00,0,0,0,0 +13-04-2023 12:27:00,17743.50,17747.25,17743.50,17744.70,0.00,0,0,0,0 +13-04-2023 12:26:00,17743.95,17748.45,17742.00,17744.85,0.00,0,0,0,0 +13-04-2023 12:25:00,17737.45,17744.45,17736.50,17744.45,0.00,0,0,0,0 +13-04-2023 12:24:00,17738.05,17738.05,17735.70,17737.50,0.00,0,0,0,0 +13-04-2023 12:23:00,17740.40,17741.15,17737.75,17737.75,0.00,0,0,0,0 +13-04-2023 12:22:00,17742.20,17743.10,17740.10,17740.55,0.00,0,0,0,0 +13-04-2023 12:21:00,17740.60,17743.95,17740.60,17742.65,0.00,0,0,0,0 +13-04-2023 12:20:00,17736.70,17741.20,17735.30,17741.20,0.00,0,0,0,0 +13-04-2023 12:19:00,17737.10,17738.50,17735.80,17737.10,0.00,0,0,0,0 +13-04-2023 12:18:00,17738.95,17740.20,17736.70,17737.25,0.00,0,0,0,0 +13-04-2023 12:17:00,17740.70,17740.70,17738.40,17739.55,0.00,0,0,0,0 +13-04-2023 12:16:00,17742.40,17743.15,17740.60,17741.00,0.00,0,0,0,0 +13-04-2023 12:15:00,17745.60,17747.25,17741.80,17742.45,0.00,0,0,0,0 +13-04-2023 12:14:00,17747.45,17748.05,17745.15,17746.60,0.00,0,0,0,0 +13-04-2023 12:13:00,17748.15,17748.65,17746.40,17748.65,0.00,0,0,0,0 +13-04-2023 12:12:00,17751.50,17751.90,17747.55,17748.95,0.00,0,0,0,0 +13-04-2023 12:11:00,17752.10,17752.75,17749.30,17752.10,0.00,0,0,0,0 +13-04-2023 12:10:00,17754.45,17755.00,17750.95,17752.80,0.00,0,0,0,0 +13-04-2023 12:09:00,17754.50,17755.00,17753.50,17755.00,0.00,0,0,0,0 +13-04-2023 12:08:00,17756.70,17756.75,17753.60,17754.45,0.00,0,0,0,0 +13-04-2023 12:07:00,17754.05,17757.40,17754.00,17756.60,0.00,0,0,0,0 +13-04-2023 12:06:00,17755.20,17755.20,17752.55,17754.45,0.00,0,0,0,0 +13-04-2023 12:05:00,17752.95,17756.10,17749.75,17755.25,0.00,0,0,0,0 +13-04-2023 12:04:00,17759.25,17759.85,17752.45,17754.00,0.00,0,0,0,0 +13-04-2023 12:03:00,17761.55,17761.70,17759.35,17759.75,0.00,0,0,0,0 +13-04-2023 12:02:00,17765.00,17765.40,17760.60,17761.50,0.00,0,0,0,0 +13-04-2023 12:01:00,17761.25,17765.50,17760.65,17765.35,0.00,0,0,0,0 +13-04-2023 12:00:00,17768.75,17768.75,17761.80,17761.80,0.00,0,0,0,0 +13-04-2023 11:59:00,17764.10,17770.10,17763.25,17769.20,0.00,0,0,0,0 +13-04-2023 11:58:00,17763.20,17765.00,17762.90,17764.70,0.00,0,0,0,0 +13-04-2023 11:57:00,17764.70,17765.40,17762.10,17763.30,0.00,0,0,0,0 +13-04-2023 11:56:00,17763.60,17765.10,17762.80,17764.60,0.00,0,0,0,0 +13-04-2023 11:55:00,17760.25,17763.30,17760.20,17763.30,0.00,0,0,0,0 +13-04-2023 11:54:00,17761.75,17762.45,17760.20,17760.80,0.00,0,0,0,0 +13-04-2023 11:53:00,17758.75,17762.75,17758.55,17761.90,0.00,0,0,0,0 +13-04-2023 11:52:00,17761.60,17761.75,17759.05,17759.40,0.00,0,0,0,0 +13-04-2023 11:51:00,17762.50,17762.85,17760.20,17762.25,0.00,0,0,0,0 +13-04-2023 11:50:00,17760.65,17764.35,17760.45,17763.95,0.00,0,0,0,0 +13-04-2023 11:49:00,17759.85,17761.35,17758.35,17761.05,0.00,0,0,0,0 +13-04-2023 11:48:00,17761.95,17761.95,17758.15,17760.90,0.00,0,0,0,0 +13-04-2023 11:47:00,17764.00,17764.40,17761.65,17762.20,0.00,0,0,0,0 +13-04-2023 11:46:00,17763.45,17764.85,17762.25,17764.60,0.00,0,0,0,0 +13-04-2023 11:45:00,17760.40,17763.50,17759.75,17763.25,0.00,0,0,0,0 +13-04-2023 11:44:00,17757.30,17760.75,17756.30,17760.75,0.00,0,0,0,0 +13-04-2023 11:43:00,17758.95,17759.05,17756.35,17757.85,0.00,0,0,0,0 +13-04-2023 11:42:00,17758.15,17759.25,17756.90,17759.20,0.00,0,0,0,0 +13-04-2023 11:41:00,17758.10,17759.30,17756.25,17758.35,0.00,0,0,0,0 +13-04-2023 11:40:00,17759.15,17760.95,17757.70,17759.00,0.00,0,0,0,0 +13-04-2023 11:39:00,17757.45,17760.05,17756.65,17759.90,0.00,0,0,0,0 +13-04-2023 11:38:00,17756.45,17757.80,17755.35,17757.65,0.00,0,0,0,0 +13-04-2023 11:37:00,17751.80,17756.60,17751.35,17756.40,0.00,0,0,0,0 +13-04-2023 11:36:00,17752.35,17753.70,17751.00,17752.70,0.00,0,0,0,0 +13-04-2023 11:35:00,17752.05,17753.65,17750.95,17752.45,0.00,0,0,0,0 +13-04-2023 11:34:00,17756.85,17757.15,17750.80,17752.50,0.00,0,0,0,0 +13-04-2023 11:33:00,17756.60,17759.20,17755.80,17757.60,0.00,0,0,0,0 +13-04-2023 11:32:00,17746.05,17756.65,17745.40,17756.65,0.00,0,0,0,0 +13-04-2023 11:31:00,17750.90,17750.90,17745.15,17746.10,0.00,0,0,0,0 +13-04-2023 11:30:00,17749.70,17752.90,17749.30,17751.45,0.00,0,0,0,0 +13-04-2023 11:29:00,17747.90,17750.55,17747.45,17750.55,0.00,0,0,0,0 +13-04-2023 11:28:00,17748.05,17749.35,17747.20,17748.25,0.00,0,0,0,0 +13-04-2023 11:27:00,17744.80,17749.10,17744.80,17748.60,0.00,0,0,0,0 +13-04-2023 11:26:00,17746.65,17747.20,17743.15,17746.10,0.00,0,0,0,0 +13-04-2023 11:25:00,17748.05,17748.30,17746.80,17747.85,0.00,0,0,0,0 +13-04-2023 11:24:00,17746.50,17751.20,17745.45,17748.25,0.00,0,0,0,0 +13-04-2023 11:23:00,17754.25,17754.90,17746.25,17747.40,0.00,0,0,0,0 +13-04-2023 11:22:00,17753.45,17755.85,17752.45,17754.85,0.00,0,0,0,0 +13-04-2023 11:21:00,17755.60,17757.25,17751.65,17753.05,0.00,0,0,0,0 +13-04-2023 11:20:00,17751.35,17755.35,17751.20,17754.95,0.00,0,0,0,0 +13-04-2023 11:19:00,17749.95,17751.15,17747.50,17751.15,0.00,0,0,0,0 +13-04-2023 11:18:00,17745.75,17750.05,17744.95,17749.90,0.00,0,0,0,0 +13-04-2023 11:17:00,17745.85,17748.85,17745.10,17746.00,0.00,0,0,0,0 +13-04-2023 11:16:00,17737.95,17746.50,17737.35,17746.40,0.00,0,0,0,0 +13-04-2023 11:15:00,17746.90,17746.90,17736.75,17739.00,0.00,0,0,0,0 +13-04-2023 11:14:00,17743.20,17747.60,17740.80,17747.60,0.00,0,0,0,0 +13-04-2023 11:13:00,17745.85,17745.85,17741.20,17744.25,0.00,0,0,0,0 +13-04-2023 11:12:00,17749.55,17749.55,17744.60,17746.75,0.00,0,0,0,0 +13-04-2023 11:11:00,17760.35,17760.35,17749.45,17750.60,0.00,0,0,0,0 +13-04-2023 11:10:00,17767.00,17767.45,17760.20,17761.25,0.00,0,0,0,0 +13-04-2023 11:09:00,17761.10,17767.35,17760.45,17767.25,0.00,0,0,0,0 +13-04-2023 11:08:00,17759.55,17762.20,17757.10,17761.50,0.00,0,0,0,0 +13-04-2023 11:07:00,17762.10,17763.25,17758.60,17759.80,0.00,0,0,0,0 +13-04-2023 11:06:00,17761.95,17763.65,17760.15,17762.45,0.00,0,0,0,0 +13-04-2023 11:05:00,17759.00,17762.45,17754.60,17761.85,0.00,0,0,0,0 +13-04-2023 11:04:00,17761.05,17761.65,17758.20,17759.65,0.00,0,0,0,0 +13-04-2023 11:03:00,17761.05,17762.65,17759.40,17761.80,0.00,0,0,0,0 +13-04-2023 11:02:00,17765.05,17766.25,17761.20,17762.25,0.00,0,0,0,0 +13-04-2023 11:01:00,17761.05,17767.00,17760.40,17765.20,0.00,0,0,0,0 +13-04-2023 11:00:00,17759.75,17762.05,17758.85,17761.40,0.00,0,0,0,0 +13-04-2023 10:59:00,17761.70,17762.05,17757.15,17759.65,0.00,0,0,0,0 +13-04-2023 10:58:00,17765.80,17767.25,17762.40,17762.60,0.00,0,0,0,0 +13-04-2023 10:57:00,17765.45,17768.95,17764.90,17768.00,0.00,0,0,0,0 +13-04-2023 10:56:00,17760.80,17766.40,17760.30,17765.40,0.00,0,0,0,0 +13-04-2023 10:55:00,17763.90,17763.95,17760.10,17760.50,0.00,0,0,0,0 +13-04-2023 10:54:00,17771.80,17772.55,17763.50,17764.45,0.00,0,0,0,0 +13-04-2023 10:53:00,17772.80,17774.00,17771.70,17771.85,0.00,0,0,0,0 +13-04-2023 10:52:00,17772.10,17774.65,17771.35,17772.90,0.00,0,0,0,0 +13-04-2023 10:51:00,17770.30,17772.30,17769.55,17772.30,0.00,0,0,0,0 +13-04-2023 10:50:00,17773.95,17773.95,17769.25,17771.30,0.00,0,0,0,0 +13-04-2023 10:49:00,17777.20,17777.20,17771.65,17773.40,0.00,0,0,0,0 +13-04-2023 10:48:00,17788.60,17789.55,17778.20,17778.35,0.00,0,0,0,0 +13-04-2023 10:47:00,17786.50,17788.15,17784.95,17787.80,0.00,0,0,0,0 +13-04-2023 10:46:00,17789.15,17791.25,17785.85,17786.10,0.00,0,0,0,0 +13-04-2023 10:45:00,17792.25,17792.65,17782.25,17789.20,0.00,0,0,0,0 +13-04-2023 10:44:00,17793.00,17793.55,17790.35,17792.45,0.00,0,0,0,0 +13-04-2023 10:43:00,17797.65,17798.10,17792.80,17793.20,0.00,0,0,0,0 +13-04-2023 10:42:00,17797.15,17798.70,17796.00,17797.95,0.00,0,0,0,0 +13-04-2023 10:41:00,17802.10,17802.10,17797.30,17797.30,0.00,0,0,0,0 +13-04-2023 10:40:00,17802.90,17804.20,17801.25,17801.80,0.00,0,0,0,0 +13-04-2023 10:39:00,17804.95,17805.25,17802.75,17803.80,0.00,0,0,0,0 +13-04-2023 10:38:00,17802.25,17805.70,17801.30,17804.30,0.00,0,0,0,0 +13-04-2023 10:37:00,17797.20,17802.35,17795.50,17802.00,0.00,0,0,0,0 +13-04-2023 10:36:00,17801.50,17802.20,17797.45,17797.45,0.00,0,0,0,0 +13-04-2023 10:35:00,17804.70,17804.70,17800.10,17801.95,0.00,0,0,0,0 +13-04-2023 10:34:00,17802.25,17805.05,17801.95,17804.75,0.00,0,0,0,0 +13-04-2023 10:33:00,17803.15,17805.40,17802.50,17803.00,0.00,0,0,0,0 +13-04-2023 10:32:00,17797.85,17804.10,17797.20,17803.75,0.00,0,0,0,0 +13-04-2023 10:31:00,17795.10,17798.05,17795.10,17798.05,0.00,0,0,0,0 +13-04-2023 10:30:00,17797.65,17799.95,17795.15,17795.20,0.00,0,0,0,0 +13-04-2023 10:29:00,17797.60,17801.25,17796.75,17798.40,0.00,0,0,0,0 +13-04-2023 10:28:00,17795.05,17798.10,17794.50,17796.70,0.00,0,0,0,0 +13-04-2023 10:27:00,17796.50,17797.80,17794.75,17794.75,0.00,0,0,0,0 +13-04-2023 10:26:00,17802.75,17803.55,17795.10,17796.10,0.00,0,0,0,0 +13-04-2023 10:25:00,17800.20,17802.70,17799.25,17802.70,0.00,0,0,0,0 +13-04-2023 10:24:00,17792.30,17800.50,17792.30,17800.40,0.00,0,0,0,0 +13-04-2023 10:23:00,17793.00,17793.15,17790.00,17791.85,0.00,0,0,0,0 +13-04-2023 10:22:00,17794.00,17794.95,17792.65,17793.25,0.00,0,0,0,0 +13-04-2023 10:21:00,17791.30,17797.00,17791.25,17794.65,0.00,0,0,0,0 +13-04-2023 10:20:00,17784.15,17793.15,17784.15,17791.55,0.00,0,0,0,0 +13-04-2023 10:19:00,17789.05,17789.60,17783.60,17785.25,0.00,0,0,0,0 +13-04-2023 10:18:00,17795.05,17795.05,17787.65,17790.10,0.00,0,0,0,0 +13-04-2023 10:17:00,17802.05,17802.80,17794.50,17795.20,0.00,0,0,0,0 +13-04-2023 10:16:00,17800.30,17803.80,17799.70,17803.40,0.00,0,0,0,0 +13-04-2023 10:15:00,17792.30,17800.55,17791.65,17800.55,0.00,0,0,0,0 +13-04-2023 10:14:00,17794.60,17794.85,17791.95,17792.40,0.00,0,0,0,0 +13-04-2023 10:13:00,17793.00,17794.55,17792.10,17794.55,0.00,0,0,0,0 +13-04-2023 10:12:00,17789.75,17793.60,17786.95,17792.85,0.00,0,0,0,0 +13-04-2023 10:11:00,17785.65,17790.40,17785.45,17790.40,0.00,0,0,0,0 +13-04-2023 10:10:00,17793.60,17793.60,17785.05,17785.75,0.00,0,0,0,0 +13-04-2023 10:09:00,17790.95,17796.40,17790.40,17793.25,0.00,0,0,0,0 +13-04-2023 10:08:00,17790.90,17791.65,17787.50,17790.60,0.00,0,0,0,0 +13-04-2023 10:07:00,17790.45,17792.25,17788.85,17791.40,0.00,0,0,0,0 +13-04-2023 10:06:00,17790.80,17791.30,17786.80,17789.60,0.00,0,0,0,0 +13-04-2023 10:05:00,17793.95,17793.95,17789.10,17790.85,0.00,0,0,0,0 +13-04-2023 10:04:00,17797.60,17797.65,17793.70,17794.15,0.00,0,0,0,0 +13-04-2023 10:03:00,17798.95,17798.95,17795.95,17797.10,0.00,0,0,0,0 +13-04-2023 10:02:00,17794.70,17800.15,17793.35,17800.15,0.00,0,0,0,0 +13-04-2023 10:01:00,17799.65,17799.65,17795.10,17795.10,0.00,0,0,0,0 +13-04-2023 10:00:00,17799.75,17801.60,17797.65,17799.70,0.00,0,0,0,0 +13-04-2023 09:59:00,17793.90,17800.90,17792.05,17799.50,0.00,0,0,0,0 +13-04-2023 09:58:00,17793.80,17795.95,17793.00,17794.45,0.00,0,0,0,0 +13-04-2023 09:57:00,17799.30,17799.50,17792.95,17793.35,0.00,0,0,0,0 +13-04-2023 09:56:00,17800.00,17803.80,17798.30,17800.30,0.00,0,0,0,0 +13-04-2023 09:55:00,17807.05,17807.05,17794.70,17799.50,0.00,0,0,0,0 +13-04-2023 09:54:00,17809.30,17809.95,17805.80,17805.80,0.00,0,0,0,0 +13-04-2023 09:53:00,17810.50,17813.85,17808.30,17809.90,0.00,0,0,0,0 +13-04-2023 09:52:00,17804.05,17813.05,17804.05,17810.80,0.00,0,0,0,0 +13-04-2023 09:51:00,17808.20,17808.75,17803.15,17804.90,0.00,0,0,0,0 +13-04-2023 09:50:00,17811.05,17811.25,17808.05,17808.95,0.00,0,0,0,0 +13-04-2023 09:49:00,17814.45,17815.35,17809.75,17810.85,0.00,0,0,0,0 +13-04-2023 09:48:00,17810.65,17816.95,17810.65,17815.20,0.00,0,0,0,0 +13-04-2023 09:47:00,17812.75,17814.90,17809.15,17810.30,0.00,0,0,0,0 +13-04-2023 09:46:00,17809.50,17813.10,17805.80,17812.30,0.00,0,0,0,0 +13-04-2023 09:45:00,17798.60,17810.55,17798.55,17809.80,0.00,0,0,0,0 +13-04-2023 09:44:00,17810.80,17810.80,17795.90,17798.80,0.00,0,0,0,0 +13-04-2023 09:43:00,17815.80,17816.85,17810.35,17810.50,0.00,0,0,0,0 +13-04-2023 09:42:00,17815.45,17818.00,17814.95,17816.80,0.00,0,0,0,0 +13-04-2023 09:41:00,17824.95,17827.25,17815.90,17815.90,0.00,0,0,0,0 +13-04-2023 09:40:00,17822.55,17826.20,17822.50,17825.15,0.00,0,0,0,0 +13-04-2023 09:39:00,17821.00,17823.25,17818.95,17822.40,0.00,0,0,0,0 +13-04-2023 09:38:00,17820.75,17823.95,17820.55,17821.80,0.00,0,0,0,0 +13-04-2023 09:37:00,17822.85,17822.85,17818.35,17820.05,0.00,0,0,0,0 +13-04-2023 09:36:00,17819.45,17824.75,17817.65,17822.35,0.00,0,0,0,0 +13-04-2023 09:35:00,17810.75,17821.30,17810.25,17819.95,0.00,0,0,0,0 +13-04-2023 09:34:00,17810.80,17811.55,17805.65,17810.45,0.00,0,0,0,0 +13-04-2023 09:33:00,17809.15,17815.00,17807.85,17811.40,0.00,0,0,0,0 +13-04-2023 09:32:00,17815.80,17815.80,17806.80,17809.95,0.00,0,0,0,0 +13-04-2023 09:31:00,17816.45,17818.05,17814.75,17815.50,0.00,0,0,0,0 +13-04-2023 09:30:00,17808.75,17819.25,17808.40,17816.05,0.00,0,0,0,0 +13-04-2023 09:29:00,17805.05,17810.45,17805.05,17808.90,0.00,0,0,0,0 +13-04-2023 09:28:00,17804.85,17806.55,17801.70,17806.55,0.00,0,0,0,0 +13-04-2023 09:27:00,17805.30,17805.30,17797.30,17804.80,0.00,0,0,0,0 +13-04-2023 09:26:00,17803.95,17808.15,17802.85,17805.40,0.00,0,0,0,0 +13-04-2023 09:25:00,17812.80,17816.55,17803.85,17803.85,0.00,0,0,0,0 +13-04-2023 09:24:00,17813.05,17816.35,17810.65,17813.25,0.00,0,0,0,0 +13-04-2023 09:23:00,17803.45,17812.80,17802.00,17812.80,0.00,0,0,0,0 +13-04-2023 09:22:00,17790.95,17803.10,17790.95,17801.55,0.00,0,0,0,0 +13-04-2023 09:21:00,17784.55,17791.85,17782.55,17791.85,0.00,0,0,0,0 +13-04-2023 09:20:00,17789.85,17789.85,17779.50,17782.60,0.00,0,0,0,0 +13-04-2023 09:19:00,17791.75,17791.75,17787.60,17790.05,0.00,0,0,0,0 +13-04-2023 09:18:00,17784.15,17792.85,17781.95,17792.15,0.00,0,0,0,0 +13-04-2023 09:17:00,17792.05,17793.75,17781.35,17784.05,0.00,0,0,0,0 +13-04-2023 09:16:00,17793.75,17797.20,17787.35,17793.35,0.00,0,0,0,0 +13-04-2023 09:15:00,17788.70,17793.90,17771.40,17792.00,0.00,0,0,0,0 +13-04-2023 09:14:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:13:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:12:51,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:11:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:10:12,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:09:03,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:08:08,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:07:00,17817.45,17817.45,17805.25,17807.30,0.00,0,0,0,0 +13-04-2023 09:06:00,17824.25,17827.05,17817.20,17817.20,0.00,0,0,0,0 +13-04-2023 09:05:00,17830.95,17830.95,17823.25,17824.15,0.00,0,0,0,0 +13-04-2023 09:04:00,17834.65,17834.90,17826.95,17830.15,0.00,0,0,0,0 +13-04-2023 09:03:00,17840.55,17840.95,17834.35,17834.80,0.00,0,0,0,0 +13-04-2023 09:02:00,17842.00,17856.95,17840.40,17840.40,0.00,0,0,0,0 +13-04-2023 09:01:00,17861.05,17863.55,17841.55,17841.75,0.00,0,0,0,0 +13-04-2023 09:00:00,17908.20,17915.50,17855.45,17861.20,0.00,0,0,0,0 +12-04-2023 15:31:00,17812.40,17812.40,17812.40,17812.40,0.00,0,0,0,0 +12-04-2023 15:30:52,17821.75,17821.75,17821.75,17821.75,0.00,0,0,0,0 +12-04-2023 15:29:00,17817.10,17821.95,17811.35,17817.90,0.00,0,0,0,0 +12-04-2023 15:28:00,17818.30,17819.35,17813.70,17816.40,0.00,0,0,0,0 +12-04-2023 15:27:00,17820.35,17821.10,17814.30,17817.35,0.00,0,0,0,0 +12-04-2023 15:26:00,17821.10,17822.70,17819.75,17820.60,0.00,0,0,0,0 +12-04-2023 15:25:00,17819.60,17821.80,17819.60,17820.75,0.00,0,0,0,0 +12-04-2023 15:24:00,17820.20,17820.50,17818.75,17819.55,0.00,0,0,0,0 +12-04-2023 15:23:00,17820.70,17824.30,17819.85,17820.15,0.00,0,0,0,0 +12-04-2023 15:22:00,17821.10,17823.95,17819.30,17819.60,0.00,0,0,0,0 +12-04-2023 15:21:00,17818.10,17822.05,17817.25,17821.15,0.00,0,0,0,0 +12-04-2023 15:20:00,17821.30,17822.40,17817.30,17818.15,0.00,0,0,0,0 +12-04-2023 15:19:00,17820.25,17820.80,17818.85,17820.40,0.00,0,0,0,0 +12-04-2023 15:18:00,17819.00,17820.10,17816.95,17819.95,0.00,0,0,0,0 +12-04-2023 15:17:00,17816.20,17820.10,17815.65,17819.25,0.00,0,0,0,0 +12-04-2023 15:16:00,17814.50,17816.15,17813.40,17815.70,0.00,0,0,0,0 +12-04-2023 15:15:00,17812.35,17813.80,17809.20,17813.50,0.00,0,0,0,0 +12-04-2023 15:14:00,17813.40,17814.30,17811.75,17812.25,0.00,0,0,0,0 +12-04-2023 15:13:00,17807.40,17813.70,17807.40,17812.80,0.00,0,0,0,0 +12-04-2023 15:12:00,17805.85,17807.85,17805.65,17807.75,0.00,0,0,0,0 +12-04-2023 15:11:00,17805.25,17807.35,17804.40,17806.00,0.00,0,0,0,0 +12-04-2023 15:10:00,17806.35,17807.40,17803.35,17804.45,0.00,0,0,0,0 +12-04-2023 15:09:00,17801.65,17805.90,17801.40,17805.90,0.00,0,0,0,0 +12-04-2023 15:08:00,17803.25,17805.10,17800.65,17801.30,0.00,0,0,0,0 +12-04-2023 15:07:00,17806.60,17808.30,17803.20,17803.90,0.00,0,0,0,0 +12-04-2023 15:06:00,17805.35,17806.75,17804.45,17806.30,0.00,0,0,0,0 +12-04-2023 15:05:00,17802.65,17805.70,17801.65,17805.70,0.00,0,0,0,0 +12-04-2023 15:04:00,17803.40,17805.40,17800.95,17801.80,0.00,0,0,0,0 +12-04-2023 15:03:00,17795.65,17803.20,17795.45,17803.20,0.00,0,0,0,0 +12-04-2023 15:02:00,17792.90,17796.40,17791.20,17795.75,0.00,0,0,0,0 +12-04-2023 15:01:00,17791.75,17792.65,17788.75,17792.40,0.00,0,0,0,0 +12-04-2023 15:00:00,17782.40,17797.80,17781.90,17792.65,0.00,0,0,0,0 +12-04-2023 14:59:00,17774.75,17778.40,17774.75,17778.35,0.00,0,0,0,0 +12-04-2023 14:58:00,17773.95,17777.05,17773.75,17774.65,0.00,0,0,0,0 +12-04-2023 14:57:00,17768.15,17773.70,17767.85,17773.30,0.00,0,0,0,0 +12-04-2023 14:56:00,17770.50,17770.50,17767.25,17767.90,0.00,0,0,0,0 +12-04-2023 14:55:00,17773.30,17774.30,17769.10,17769.30,0.00,0,0,0,0 +12-04-2023 14:54:00,17773.95,17776.55,17772.85,17772.90,0.00,0,0,0,0 +12-04-2023 14:53:00,17779.05,17780.45,17774.35,17774.50,0.00,0,0,0,0 +12-04-2023 14:52:00,17778.45,17778.95,17776.35,17778.70,0.00,0,0,0,0 +12-04-2023 14:51:00,17780.50,17781.35,17778.60,17778.70,0.00,0,0,0,0 +12-04-2023 14:50:00,17782.70,17783.80,17779.75,17780.70,0.00,0,0,0,0 +12-04-2023 14:49:00,17787.00,17788.05,17781.05,17782.75,0.00,0,0,0,0 +12-04-2023 14:48:00,17788.95,17790.30,17786.30,17786.80,0.00,0,0,0,0 +12-04-2023 14:47:00,17791.60,17791.60,17788.75,17788.85,0.00,0,0,0,0 +12-04-2023 14:46:00,17793.25,17794.85,17790.90,17791.35,0.00,0,0,0,0 +12-04-2023 14:45:00,17794.45,17795.80,17792.40,17793.40,0.00,0,0,0,0 +12-04-2023 14:44:00,17792.70,17796.20,17792.70,17794.65,0.00,0,0,0,0 +12-04-2023 14:43:00,17787.65,17793.85,17787.15,17792.20,0.00,0,0,0,0 +12-04-2023 14:42:00,17786.55,17788.30,17785.80,17787.35,0.00,0,0,0,0 +12-04-2023 14:41:00,17788.85,17789.35,17786.15,17786.45,0.00,0,0,0,0 +12-04-2023 14:40:00,17787.45,17789.80,17787.45,17789.30,0.00,0,0,0,0 +12-04-2023 14:39:00,17783.85,17788.15,17783.70,17787.25,0.00,0,0,0,0 +12-04-2023 14:38:00,17786.95,17787.25,17782.55,17783.55,0.00,0,0,0,0 +12-04-2023 14:37:00,17785.05,17788.85,17783.60,17786.75,0.00,0,0,0,0 +12-04-2023 14:36:00,17783.60,17785.30,17780.05,17785.30,0.00,0,0,0,0 +12-04-2023 14:35:00,17789.95,17790.60,17782.35,17783.25,0.00,0,0,0,0 +12-04-2023 14:34:00,17795.30,17796.20,17789.20,17790.35,0.00,0,0,0,0 +12-04-2023 14:33:00,17793.50,17796.30,17790.70,17795.80,0.00,0,0,0,0 +12-04-2023 14:32:00,17798.80,17799.85,17793.20,17793.55,0.00,0,0,0,0 +12-04-2023 14:31:00,17809.20,17810.65,17798.65,17798.65,0.00,0,0,0,0 +12-04-2023 14:30:00,17803.10,17809.55,17802.10,17809.25,0.00,0,0,0,0 +12-04-2023 14:29:00,17800.00,17803.90,17799.45,17803.05,0.00,0,0,0,0 +12-04-2023 14:28:00,17800.35,17803.45,17798.35,17799.55,0.00,0,0,0,0 +12-04-2023 14:27:00,17801.10,17801.90,17798.50,17800.25,0.00,0,0,0,0 +12-04-2023 14:26:00,17795.70,17802.65,17794.35,17801.05,0.00,0,0,0,0 +12-04-2023 14:25:00,17801.50,17801.70,17794.05,17795.50,0.00,0,0,0,0 +12-04-2023 14:24:00,17801.00,17803.80,17800.75,17801.95,0.00,0,0,0,0 +12-04-2023 14:23:00,17799.15,17801.30,17796.55,17801.30,0.00,0,0,0,0 +12-04-2023 14:22:00,17799.30,17801.10,17798.80,17799.45,0.00,0,0,0,0 +12-04-2023 14:21:00,17805.25,17805.25,17799.45,17799.90,0.00,0,0,0,0 +12-04-2023 14:20:00,17806.60,17807.75,17804.60,17804.60,0.00,0,0,0,0 +12-04-2023 14:19:00,17803.85,17807.00,17803.60,17806.65,0.00,0,0,0,0 +12-04-2023 14:18:00,17811.35,17811.55,17804.25,17804.85,0.00,0,0,0,0 +12-04-2023 14:17:00,17811.60,17813.00,17810.05,17811.70,0.00,0,0,0,0 +12-04-2023 14:16:00,17809.25,17811.80,17808.65,17811.15,0.00,0,0,0,0 +12-04-2023 14:15:00,17806.65,17809.60,17805.85,17809.60,0.00,0,0,0,0 +12-04-2023 14:14:00,17807.10,17808.25,17805.40,17807.05,0.00,0,0,0,0 +12-04-2023 14:13:00,17798.80,17807.30,17798.10,17807.30,0.00,0,0,0,0 +12-04-2023 14:12:00,17802.25,17803.85,17798.30,17799.00,0.00,0,0,0,0 +12-04-2023 14:11:00,17807.65,17807.65,17801.65,17802.15,0.00,0,0,0,0 +12-04-2023 14:10:00,17804.00,17809.25,17803.85,17807.25,0.00,0,0,0,0 +12-04-2023 14:09:00,17802.55,17806.85,17802.30,17802.90,0.00,0,0,0,0 +12-04-2023 14:08:00,17799.90,17802.80,17799.65,17802.20,0.00,0,0,0,0 +12-04-2023 14:07:00,17798.90,17800.45,17798.55,17800.45,0.00,0,0,0,0 +12-04-2023 14:06:00,17797.80,17800.30,17796.95,17798.80,0.00,0,0,0,0 +12-04-2023 14:05:00,17803.90,17803.90,17797.45,17798.20,0.00,0,0,0,0 +12-04-2023 14:04:00,17801.35,17804.45,17801.35,17802.75,0.00,0,0,0,0 +12-04-2023 14:03:00,17803.55,17803.75,17800.95,17800.95,0.00,0,0,0,0 +12-04-2023 14:02:00,17804.50,17806.45,17803.10,17803.45,0.00,0,0,0,0 +12-04-2023 14:01:00,17808.85,17808.90,17801.65,17805.20,0.00,0,0,0,0 +12-04-2023 14:00:00,17808.35,17811.30,17808.35,17809.15,0.00,0,0,0,0 +12-04-2023 13:59:00,17809.75,17810.60,17807.95,17808.30,0.00,0,0,0,0 +12-04-2023 13:58:00,17807.15,17810.80,17806.50,17809.40,0.00,0,0,0,0 +12-04-2023 13:57:00,17806.80,17809.25,17806.35,17806.35,0.00,0,0,0,0 +12-04-2023 13:56:00,17801.60,17807.75,17801.50,17807.10,0.00,0,0,0,0 +12-04-2023 13:55:00,17801.70,17804.20,17801.20,17801.35,0.00,0,0,0,0 +12-04-2023 13:54:00,17805.25,17805.60,17801.85,17801.85,0.00,0,0,0,0 +12-04-2023 13:53:00,17803.55,17806.65,17802.80,17805.50,0.00,0,0,0,0 +12-04-2023 13:52:00,17804.90,17805.85,17802.20,17803.70,0.00,0,0,0,0 +12-04-2023 13:51:00,17804.50,17806.15,17803.65,17805.80,0.00,0,0,0,0 +12-04-2023 13:50:00,17805.10,17806.25,17803.45,17804.40,0.00,0,0,0,0 +12-04-2023 13:49:00,17805.60,17806.95,17804.10,17805.35,0.00,0,0,0,0 +12-04-2023 13:48:00,17810.40,17810.90,17806.00,17806.00,0.00,0,0,0,0 +12-04-2023 13:47:00,17811.10,17811.45,17807.75,17809.00,0.00,0,0,0,0 +12-04-2023 13:46:00,17808.10,17811.15,17808.00,17811.15,0.00,0,0,0,0 +12-04-2023 13:45:00,17808.70,17812.10,17808.10,17808.40,0.00,0,0,0,0 +12-04-2023 13:44:00,17810.50,17812.20,17808.15,17808.20,0.00,0,0,0,0 +12-04-2023 13:43:00,17808.25,17811.40,17808.25,17810.60,0.00,0,0,0,0 +12-04-2023 13:42:00,17809.25,17811.05,17807.80,17808.50,0.00,0,0,0,0 +12-04-2023 13:41:00,17812.50,17814.20,17808.60,17808.75,0.00,0,0,0,0 +12-04-2023 13:40:00,17817.85,17819.05,17812.15,17812.15,0.00,0,0,0,0 +12-04-2023 13:39:00,17815.65,17818.95,17815.65,17818.55,0.00,0,0,0,0 +12-04-2023 13:38:00,17813.50,17815.95,17813.30,17815.95,0.00,0,0,0,0 +12-04-2023 13:37:00,17812.50,17815.25,17812.50,17813.30,0.00,0,0,0,0 +12-04-2023 13:36:00,17807.40,17813.55,17806.80,17813.10,0.00,0,0,0,0 +12-04-2023 13:35:00,17808.50,17808.80,17806.20,17807.80,0.00,0,0,0,0 +12-04-2023 13:34:00,17806.65,17809.65,17805.80,17808.40,0.00,0,0,0,0 +12-04-2023 13:33:00,17806.65,17809.45,17806.10,17806.20,0.00,0,0,0,0 +12-04-2023 13:32:00,17799.35,17808.40,17799.20,17806.85,0.00,0,0,0,0 +12-04-2023 13:31:00,17797.00,17799.30,17796.80,17799.00,0.00,0,0,0,0 +12-04-2023 13:30:00,17800.60,17801.80,17796.10,17796.10,0.00,0,0,0,0 +12-04-2023 13:29:00,17805.60,17808.70,17800.10,17800.35,0.00,0,0,0,0 +12-04-2023 13:28:00,17807.75,17808.90,17804.30,17805.05,0.00,0,0,0,0 +12-04-2023 13:27:00,17809.70,17811.50,17807.95,17807.95,0.00,0,0,0,0 +12-04-2023 13:26:00,17808.40,17810.70,17807.85,17809.90,0.00,0,0,0,0 +12-04-2023 13:25:00,17805.45,17808.80,17805.00,17808.65,0.00,0,0,0,0 +12-04-2023 13:24:00,17805.60,17807.15,17805.15,17805.30,0.00,0,0,0,0 +12-04-2023 13:23:00,17806.30,17808.30,17803.85,17805.55,0.00,0,0,0,0 +12-04-2023 13:22:00,17806.50,17808.45,17805.80,17806.70,0.00,0,0,0,0 +12-04-2023 13:21:00,17804.20,17807.90,17803.60,17807.90,0.00,0,0,0,0 +12-04-2023 13:20:00,17800.75,17804.50,17800.70,17803.10,0.00,0,0,0,0 +12-04-2023 13:19:00,17799.65,17801.10,17798.00,17801.05,0.00,0,0,0,0 +12-04-2023 13:18:00,17800.00,17800.60,17797.05,17799.70,0.00,0,0,0,0 +12-04-2023 13:17:00,17799.90,17801.30,17798.15,17799.25,0.00,0,0,0,0 +12-04-2023 13:16:00,17795.65,17801.10,17795.35,17799.25,0.00,0,0,0,0 +12-04-2023 13:15:00,17792.25,17795.95,17792.15,17795.70,0.00,0,0,0,0 +12-04-2023 13:14:00,17793.30,17794.95,17792.05,17792.35,0.00,0,0,0,0 +12-04-2023 13:13:00,17792.10,17795.30,17791.75,17794.35,0.00,0,0,0,0 +12-04-2023 13:12:00,17788.35,17792.50,17787.80,17792.00,0.00,0,0,0,0 +12-04-2023 13:11:00,17785.05,17790.00,17784.30,17788.80,0.00,0,0,0,0 +12-04-2023 13:10:00,17788.75,17789.45,17783.90,17784.85,0.00,0,0,0,0 +12-04-2023 13:09:00,17784.95,17789.25,17784.00,17788.95,0.00,0,0,0,0 +12-04-2023 13:08:00,17777.35,17785.55,17777.35,17784.65,0.00,0,0,0,0 +12-04-2023 13:07:00,17774.80,17778.10,17773.40,17776.95,0.00,0,0,0,0 +12-04-2023 13:06:00,17770.40,17774.20,17770.20,17774.20,0.00,0,0,0,0 +12-04-2023 13:05:00,17765.45,17770.60,17764.10,17770.55,0.00,0,0,0,0 +12-04-2023 13:04:00,17768.10,17768.10,17764.35,17765.70,0.00,0,0,0,0 +12-04-2023 13:03:00,17771.50,17771.85,17767.80,17767.80,0.00,0,0,0,0 +12-04-2023 13:02:00,17771.50,17772.80,17771.00,17771.60,0.00,0,0,0,0 +12-04-2023 13:01:00,17772.35,17773.05,17770.60,17771.30,0.00,0,0,0,0 +12-04-2023 13:00:00,17772.30,17773.65,17771.05,17772.40,0.00,0,0,0,0 +12-04-2023 12:59:00,17773.00,17774.05,17772.50,17772.80,0.00,0,0,0,0 +12-04-2023 12:58:00,17774.20,17774.95,17772.30,17773.45,0.00,0,0,0,0 +12-04-2023 12:57:00,17772.80,17774.90,17772.75,17773.55,0.00,0,0,0,0 +12-04-2023 12:56:00,17776.90,17776.95,17773.15,17773.15,0.00,0,0,0,0 +12-04-2023 12:55:00,17776.45,17778.00,17775.90,17776.75,0.00,0,0,0,0 +12-04-2023 12:54:00,17775.00,17777.10,17774.95,17776.65,0.00,0,0,0,0 +12-04-2023 12:53:00,17775.80,17776.80,17774.40,17775.35,0.00,0,0,0,0 +12-04-2023 12:52:00,17774.70,17776.45,17774.60,17775.50,0.00,0,0,0,0 +12-04-2023 12:51:00,17775.70,17777.35,17774.30,17775.60,0.00,0,0,0,0 +12-04-2023 12:50:00,17776.65,17778.35,17775.25,17776.40,0.00,0,0,0,0 +12-04-2023 12:49:00,17777.25,17778.70,17775.95,17776.80,0.00,0,0,0,0 +12-04-2023 12:48:00,17775.40,17778.05,17775.40,17778.05,0.00,0,0,0,0 +12-04-2023 12:47:00,17775.85,17778.10,17775.35,17775.45,0.00,0,0,0,0 +12-04-2023 12:46:00,17771.90,17777.30,17771.10,17776.15,0.00,0,0,0,0 +12-04-2023 12:45:00,17766.20,17771.40,17765.85,17771.25,0.00,0,0,0,0 +12-04-2023 12:44:00,17767.20,17768.60,17765.55,17766.25,0.00,0,0,0,0 +12-04-2023 12:43:00,17765.50,17769.30,17765.15,17768.05,0.00,0,0,0,0 +12-04-2023 12:42:00,17768.40,17770.15,17765.20,17765.45,0.00,0,0,0,0 +12-04-2023 12:41:00,17768.80,17769.35,17767.00,17768.05,0.00,0,0,0,0 +12-04-2023 12:40:00,17768.55,17769.80,17767.10,17769.15,0.00,0,0,0,0 +12-04-2023 12:39:00,17768.05,17768.75,17765.55,17768.00,0.00,0,0,0,0 +12-04-2023 12:38:00,17766.85,17768.65,17766.40,17767.90,0.00,0,0,0,0 +12-04-2023 12:37:00,17768.00,17771.90,17766.65,17766.90,0.00,0,0,0,0 +12-04-2023 12:36:00,17769.45,17769.90,17766.80,17768.55,0.00,0,0,0,0 +12-04-2023 12:35:00,17771.35,17771.35,17768.90,17768.90,0.00,0,0,0,0 +12-04-2023 12:34:00,17776.05,17776.40,17770.95,17771.15,0.00,0,0,0,0 +12-04-2023 12:33:00,17777.05,17778.00,17775.30,17775.70,0.00,0,0,0,0 +12-04-2023 12:32:00,17776.00,17778.65,17776.00,17776.85,0.00,0,0,0,0 +12-04-2023 12:31:00,17773.35,17776.85,17772.70,17776.50,0.00,0,0,0,0 +12-04-2023 12:30:00,17775.60,17777.40,17772.75,17773.50,0.00,0,0,0,0 +12-04-2023 12:29:00,17774.45,17776.60,17774.35,17775.55,0.00,0,0,0,0 +12-04-2023 12:28:00,17775.30,17776.00,17773.85,17774.90,0.00,0,0,0,0 +12-04-2023 12:27:00,17774.75,17776.00,17774.05,17775.05,0.00,0,0,0,0 +12-04-2023 12:26:00,17772.00,17774.80,17771.25,17774.80,0.00,0,0,0,0 +12-04-2023 12:25:00,17770.20,17772.50,17769.40,17772.10,0.00,0,0,0,0 +12-04-2023 12:24:00,17771.65,17772.35,17769.50,17770.00,0.00,0,0,0,0 +12-04-2023 12:23:00,17769.75,17772.30,17769.20,17771.70,0.00,0,0,0,0 +12-04-2023 12:22:00,17770.55,17772.40,17769.25,17770.35,0.00,0,0,0,0 +12-04-2023 12:21:00,17767.45,17770.95,17767.40,17770.70,0.00,0,0,0,0 +12-04-2023 12:20:00,17767.20,17768.45,17766.25,17767.70,0.00,0,0,0,0 +12-04-2023 12:19:00,17768.10,17768.25,17766.75,17766.75,0.00,0,0,0,0 +12-04-2023 12:18:00,17766.95,17769.05,17766.95,17768.20,0.00,0,0,0,0 +12-04-2023 12:17:00,17765.60,17768.90,17765.50,17766.90,0.00,0,0,0,0 +12-04-2023 12:16:00,17765.25,17767.05,17764.65,17765.80,0.00,0,0,0,0 +12-04-2023 12:15:00,17760.80,17766.15,17760.80,17765.80,0.00,0,0,0,0 +12-04-2023 12:14:00,17758.70,17762.60,17758.70,17761.75,0.00,0,0,0,0 +12-04-2023 12:13:00,17758.40,17759.05,17756.70,17759.05,0.00,0,0,0,0 +12-04-2023 12:12:00,17757.40,17760.15,17756.70,17758.80,0.00,0,0,0,0 +12-04-2023 12:11:00,17757.70,17758.20,17756.65,17757.35,0.00,0,0,0,0 +12-04-2023 12:10:00,17755.95,17757.80,17754.30,17757.80,0.00,0,0,0,0 +12-04-2023 12:09:00,17757.45,17758.80,17756.20,17756.20,0.00,0,0,0,0 +12-04-2023 12:08:00,17763.55,17763.75,17756.85,17757.60,0.00,0,0,0,0 +12-04-2023 12:07:00,17762.10,17765.15,17761.45,17764.25,0.00,0,0,0,0 +12-04-2023 12:06:00,17764.65,17765.50,17762.60,17763.60,0.00,0,0,0,0 +12-04-2023 12:05:00,17765.50,17766.10,17762.85,17764.95,0.00,0,0,0,0 +12-04-2023 12:04:00,17767.45,17767.45,17764.15,17765.70,0.00,0,0,0,0 +12-04-2023 12:03:00,17765.25,17768.55,17764.15,17767.50,0.00,0,0,0,0 +12-04-2023 12:02:00,17763.65,17765.10,17762.00,17765.10,0.00,0,0,0,0 +12-04-2023 12:01:00,17765.15,17765.80,17762.65,17762.65,0.00,0,0,0,0 +12-04-2023 12:00:00,17765.50,17766.30,17763.70,17765.25,0.00,0,0,0,0 +12-04-2023 11:59:00,17764.10,17765.95,17764.00,17765.25,0.00,0,0,0,0 +12-04-2023 11:58:00,17766.40,17766.65,17764.35,17764.45,0.00,0,0,0,0 +12-04-2023 11:57:00,17765.90,17767.85,17762.65,17767.85,0.00,0,0,0,0 +12-04-2023 11:56:00,17767.60,17769.70,17765.05,17765.50,0.00,0,0,0,0 +12-04-2023 11:55:00,17768.35,17769.40,17767.10,17767.95,0.00,0,0,0,0 +12-04-2023 11:54:00,17770.05,17770.40,17767.45,17768.75,0.00,0,0,0,0 +12-04-2023 11:53:00,17768.45,17770.95,17768.45,17770.55,0.00,0,0,0,0 +12-04-2023 11:52:00,17765.80,17769.75,17765.80,17767.90,0.00,0,0,0,0 +12-04-2023 11:51:00,17769.00,17770.60,17766.25,17766.60,0.00,0,0,0,0 +12-04-2023 11:50:00,17768.20,17770.40,17768.20,17769.25,0.00,0,0,0,0 +12-04-2023 11:49:00,17766.40,17768.95,17765.30,17768.05,0.00,0,0,0,0 +12-04-2023 11:48:00,17766.10,17767.55,17764.85,17766.05,0.00,0,0,0,0 +12-04-2023 11:47:00,17767.70,17768.50,17764.70,17766.15,0.00,0,0,0,0 +12-04-2023 11:46:00,17766.55,17769.75,17765.40,17768.40,0.00,0,0,0,0 +12-04-2023 11:45:00,17769.75,17770.95,17765.30,17766.65,0.00,0,0,0,0 +12-04-2023 11:44:00,17769.30,17770.95,17768.70,17770.45,0.00,0,0,0,0 +12-04-2023 11:43:00,17771.70,17771.85,17768.65,17769.60,0.00,0,0,0,0 +12-04-2023 11:42:00,17770.85,17773.25,17769.80,17771.40,0.00,0,0,0,0 +12-04-2023 11:41:00,17768.65,17772.40,17767.15,17770.95,0.00,0,0,0,0 +12-04-2023 11:40:00,17768.25,17769.10,17766.25,17768.60,0.00,0,0,0,0 +12-04-2023 11:39:00,17766.45,17769.20,17765.90,17768.70,0.00,0,0,0,0 +12-04-2023 11:38:00,17766.45,17767.60,17764.95,17767.10,0.00,0,0,0,0 +12-04-2023 11:37:00,17765.90,17766.45,17763.50,17766.20,0.00,0,0,0,0 +12-04-2023 11:36:00,17764.95,17766.85,17764.55,17766.30,0.00,0,0,0,0 +12-04-2023 11:35:00,17763.50,17766.65,17762.90,17766.20,0.00,0,0,0,0 +12-04-2023 11:34:00,17766.75,17766.80,17763.45,17763.45,0.00,0,0,0,0 +12-04-2023 11:33:00,17763.85,17767.80,17762.80,17766.95,0.00,0,0,0,0 +12-04-2023 11:32:00,17762.80,17765.70,17762.10,17764.40,0.00,0,0,0,0 +12-04-2023 11:31:00,17762.35,17763.30,17760.95,17762.30,0.00,0,0,0,0 +12-04-2023 11:30:00,17762.25,17763.75,17761.80,17762.45,0.00,0,0,0,0 +12-04-2023 11:29:00,17758.65,17762.85,17758.65,17762.05,0.00,0,0,0,0 +12-04-2023 11:28:00,17760.25,17760.95,17759.00,17759.45,0.00,0,0,0,0 +12-04-2023 11:27:00,17757.75,17761.30,17757.65,17760.90,0.00,0,0,0,0 +12-04-2023 11:26:00,17756.65,17759.15,17756.50,17757.70,0.00,0,0,0,0 +12-04-2023 11:25:00,17757.20,17758.25,17756.50,17757.10,0.00,0,0,0,0 +12-04-2023 11:24:00,17757.05,17757.45,17755.25,17757.00,0.00,0,0,0,0 +12-04-2023 11:23:00,17755.90,17758.05,17755.35,17756.70,0.00,0,0,0,0 +12-04-2023 11:22:00,17755.55,17756.80,17754.90,17756.80,0.00,0,0,0,0 +12-04-2023 11:21:00,17753.45,17755.50,17750.75,17755.40,0.00,0,0,0,0 +12-04-2023 11:20:00,17758.05,17758.05,17751.50,17754.00,0.00,0,0,0,0 +12-04-2023 11:19:00,17754.55,17759.60,17754.55,17757.95,0.00,0,0,0,0 +12-04-2023 11:18:00,17752.00,17754.25,17750.70,17754.15,0.00,0,0,0,0 +12-04-2023 11:17:00,17756.60,17756.60,17751.20,17752.45,0.00,0,0,0,0 +12-04-2023 11:16:00,17757.90,17759.75,17756.30,17756.70,0.00,0,0,0,0 +12-04-2023 11:15:00,17753.90,17758.00,17753.50,17758.00,0.00,0,0,0,0 +12-04-2023 11:14:00,17751.00,17754.45,17750.65,17754.35,0.00,0,0,0,0 +12-04-2023 11:13:00,17751.05,17752.05,17748.90,17751.50,0.00,0,0,0,0 +12-04-2023 11:12:00,17753.70,17754.00,17751.20,17751.80,0.00,0,0,0,0 +12-04-2023 11:11:00,17756.45,17758.00,17751.95,17753.30,0.00,0,0,0,0 +12-04-2023 11:10:00,17756.20,17757.20,17755.20,17756.35,0.00,0,0,0,0 +12-04-2023 11:09:00,17757.00,17757.60,17754.65,17755.75,0.00,0,0,0,0 +12-04-2023 11:08:00,17759.05,17759.45,17756.15,17756.75,0.00,0,0,0,0 +12-04-2023 11:07:00,17760.15,17760.70,17757.05,17759.40,0.00,0,0,0,0 +12-04-2023 11:06:00,17763.50,17763.55,17758.15,17759.95,0.00,0,0,0,0 +12-04-2023 11:05:00,17760.20,17764.25,17760.20,17763.35,0.00,0,0,0,0 +12-04-2023 11:04:00,17758.40,17760.80,17757.90,17760.80,0.00,0,0,0,0 +12-04-2023 11:03:00,17760.30,17760.30,17757.00,17759.05,0.00,0,0,0,0 +12-04-2023 11:02:00,17760.70,17762.15,17760.00,17760.80,0.00,0,0,0,0 +12-04-2023 11:01:00,17755.70,17761.25,17755.70,17761.25,0.00,0,0,0,0 +12-04-2023 11:00:00,17754.05,17757.25,17753.55,17756.20,0.00,0,0,0,0 +12-04-2023 10:59:00,17754.00,17755.40,17753.30,17754.15,0.00,0,0,0,0 +12-04-2023 10:58:00,17752.65,17754.45,17751.05,17754.45,0.00,0,0,0,0 +12-04-2023 10:57:00,17752.55,17753.45,17749.95,17753.00,0.00,0,0,0,0 +12-04-2023 10:56:00,17752.90,17754.65,17751.30,17752.35,0.00,0,0,0,0 +12-04-2023 10:55:00,17753.60,17753.70,17751.25,17753.05,0.00,0,0,0,0 +12-04-2023 10:54:00,17757.95,17759.35,17752.75,17753.00,0.00,0,0,0,0 +12-04-2023 10:53:00,17756.95,17759.15,17755.95,17757.25,0.00,0,0,0,0 +12-04-2023 10:52:00,17750.45,17757.40,17750.45,17756.15,0.00,0,0,0,0 +12-04-2023 10:51:00,17750.05,17753.80,17749.45,17751.30,0.00,0,0,0,0 +12-04-2023 10:50:00,17749.30,17750.75,17747.00,17750.20,0.00,0,0,0,0 +12-04-2023 10:49:00,17746.95,17750.10,17745.40,17750.10,0.00,0,0,0,0 +12-04-2023 10:48:00,17752.50,17752.85,17747.10,17747.50,0.00,0,0,0,0 +12-04-2023 10:47:00,17748.20,17752.30,17747.35,17752.05,0.00,0,0,0,0 +12-04-2023 10:46:00,17746.00,17748.25,17744.90,17748.10,0.00,0,0,0,0 +12-04-2023 10:45:00,17744.25,17747.45,17743.85,17745.85,0.00,0,0,0,0 +12-04-2023 10:44:00,17742.70,17745.10,17741.80,17743.55,0.00,0,0,0,0 +12-04-2023 10:43:00,17737.55,17743.20,17735.85,17743.20,0.00,0,0,0,0 +12-04-2023 10:42:00,17736.40,17737.50,17735.35,17737.50,0.00,0,0,0,0 +12-04-2023 10:41:00,17739.65,17739.65,17735.20,17736.55,0.00,0,0,0,0 +12-04-2023 10:40:00,17740.25,17741.75,17738.70,17740.05,0.00,0,0,0,0 +12-04-2023 10:39:00,17744.35,17744.65,17740.80,17740.95,0.00,0,0,0,0 +12-04-2023 10:38:00,17749.05,17749.60,17743.90,17744.90,0.00,0,0,0,0 +12-04-2023 10:37:00,17751.05,17751.30,17748.05,17748.85,0.00,0,0,0,0 +12-04-2023 10:36:00,17751.30,17751.80,17749.35,17750.75,0.00,0,0,0,0 +12-04-2023 10:35:00,17750.20,17751.40,17749.55,17751.05,0.00,0,0,0,0 +12-04-2023 10:34:00,17752.25,17753.75,17749.80,17750.95,0.00,0,0,0,0 +12-04-2023 10:33:00,17749.60,17753.60,17748.10,17752.45,0.00,0,0,0,0 +12-04-2023 10:32:00,17745.55,17749.15,17744.05,17749.15,0.00,0,0,0,0 +12-04-2023 10:31:00,17743.30,17746.80,17742.60,17745.80,0.00,0,0,0,0 +12-04-2023 10:30:00,17742.30,17744.05,17741.35,17743.65,0.00,0,0,0,0 +12-04-2023 10:29:00,17739.05,17742.85,17737.75,17742.15,0.00,0,0,0,0 +12-04-2023 10:28:00,17738.25,17739.60,17736.75,17739.00,0.00,0,0,0,0 +12-04-2023 10:27:00,17739.05,17740.60,17737.45,17738.40,0.00,0,0,0,0 +12-04-2023 10:26:00,17737.90,17739.55,17737.25,17739.30,0.00,0,0,0,0 +12-04-2023 10:25:00,17744.55,17744.55,17737.80,17737.80,0.00,0,0,0,0 +12-04-2023 10:24:00,17746.35,17747.05,17743.95,17744.40,0.00,0,0,0,0 +12-04-2023 10:23:00,17746.45,17747.40,17745.50,17746.00,0.00,0,0,0,0 +12-04-2023 10:22:00,17746.65,17747.40,17745.20,17746.75,0.00,0,0,0,0 +12-04-2023 10:21:00,17748.80,17748.80,17744.90,17747.10,0.00,0,0,0,0 +12-04-2023 10:20:00,17750.75,17750.95,17747.10,17748.90,0.00,0,0,0,0 +12-04-2023 10:19:00,17744.50,17749.90,17744.50,17749.90,0.00,0,0,0,0 +12-04-2023 10:18:00,17744.00,17745.10,17742.65,17744.70,0.00,0,0,0,0 +12-04-2023 10:17:00,17743.70,17745.45,17742.90,17745.15,0.00,0,0,0,0 +12-04-2023 10:16:00,17752.65,17753.25,17743.55,17743.95,0.00,0,0,0,0 +12-04-2023 10:15:00,17751.80,17754.95,17751.80,17753.05,0.00,0,0,0,0 +12-04-2023 10:14:00,17752.60,17753.25,17749.90,17751.55,0.00,0,0,0,0 +12-04-2023 10:13:00,17752.40,17753.05,17748.75,17752.55,0.00,0,0,0,0 +12-04-2023 10:12:00,17753.70,17754.45,17750.60,17752.55,0.00,0,0,0,0 +12-04-2023 10:11:00,17758.45,17760.25,17754.50,17755.35,0.00,0,0,0,0 +12-04-2023 10:10:00,17754.80,17758.70,17754.10,17757.95,0.00,0,0,0,0 +12-04-2023 10:09:00,17756.50,17757.85,17750.10,17753.70,0.00,0,0,0,0 +12-04-2023 10:08:00,17757.65,17758.90,17756.25,17756.75,0.00,0,0,0,0 +12-04-2023 10:07:00,17759.40,17761.00,17757.10,17757.10,0.00,0,0,0,0 +12-04-2023 10:06:00,17758.00,17760.85,17756.15,17759.35,0.00,0,0,0,0 +12-04-2023 10:05:00,17756.05,17760.40,17754.65,17758.15,0.00,0,0,0,0 +12-04-2023 10:04:00,17750.70,17756.15,17749.05,17755.85,0.00,0,0,0,0 +12-04-2023 10:03:00,17753.05,17753.05,17749.40,17751.30,0.00,0,0,0,0 +12-04-2023 10:02:00,17751.65,17754.20,17750.75,17752.70,0.00,0,0,0,0 +12-04-2023 10:01:00,17754.55,17754.55,17749.15,17751.80,0.00,0,0,0,0 +12-04-2023 10:00:00,17761.50,17761.50,17748.55,17755.45,0.00,0,0,0,0 +12-04-2023 09:59:00,17761.25,17762.30,17760.70,17761.65,0.00,0,0,0,0 +12-04-2023 09:58:00,17761.70,17762.60,17759.40,17760.90,0.00,0,0,0,0 +12-04-2023 09:57:00,17759.55,17762.35,17758.30,17761.00,0.00,0,0,0,0 +12-04-2023 09:56:00,17761.85,17762.30,17758.15,17759.75,0.00,0,0,0,0 +12-04-2023 09:55:00,17763.55,17764.20,17759.15,17762.05,0.00,0,0,0,0 +12-04-2023 09:54:00,17762.80,17765.80,17762.00,17764.25,0.00,0,0,0,0 +12-04-2023 09:53:00,17765.40,17768.25,17761.75,17762.75,0.00,0,0,0,0 +12-04-2023 09:52:00,17761.85,17768.25,17761.85,17766.05,0.00,0,0,0,0 +12-04-2023 09:51:00,17757.05,17762.45,17755.80,17762.40,0.00,0,0,0,0 +12-04-2023 09:50:00,17766.45,17766.45,17755.80,17756.15,0.00,0,0,0,0 +12-04-2023 09:49:00,17765.70,17767.05,17764.50,17766.30,0.00,0,0,0,0 +12-04-2023 09:48:00,17764.20,17767.80,17763.90,17765.65,0.00,0,0,0,0 +12-04-2023 09:47:00,17760.35,17765.25,17758.50,17764.00,0.00,0,0,0,0 +12-04-2023 09:46:00,17758.95,17761.65,17757.70,17760.20,0.00,0,0,0,0 +12-04-2023 09:45:00,17764.40,17764.90,17759.00,17759.40,0.00,0,0,0,0 +12-04-2023 09:44:00,17758.90,17763.80,17757.15,17763.75,0.00,0,0,0,0 +12-04-2023 09:43:00,17761.90,17762.70,17757.55,17759.45,0.00,0,0,0,0 +12-04-2023 09:42:00,17757.45,17761.75,17755.50,17760.35,0.00,0,0,0,0 +12-04-2023 09:41:00,17757.95,17759.65,17755.60,17758.50,0.00,0,0,0,0 +12-04-2023 09:40:00,17761.85,17762.75,17758.50,17759.25,0.00,0,0,0,0 +12-04-2023 09:39:00,17768.20,17768.20,17760.75,17761.20,0.00,0,0,0,0 +12-04-2023 09:38:00,17775.70,17777.60,17766.10,17766.40,0.00,0,0,0,0 +12-04-2023 09:37:00,17770.30,17779.40,17770.00,17774.90,0.00,0,0,0,0 +12-04-2023 09:36:00,17771.20,17771.95,17768.55,17769.80,0.00,0,0,0,0 +12-04-2023 09:35:00,17773.50,17776.15,17769.60,17771.80,0.00,0,0,0,0 +12-04-2023 09:34:00,17775.75,17777.10,17771.10,17772.55,0.00,0,0,0,0 +12-04-2023 09:33:00,17772.35,17776.20,17769.40,17775.20,0.00,0,0,0,0 +12-04-2023 09:32:00,17770.90,17772.90,17768.85,17771.80,0.00,0,0,0,0 +12-04-2023 09:31:00,17765.75,17772.75,17765.75,17770.65,0.00,0,0,0,0 +12-04-2023 09:30:00,17764.35,17769.20,17763.85,17765.40,0.00,0,0,0,0 +12-04-2023 09:29:00,17764.30,17765.70,17761.85,17763.70,0.00,0,0,0,0 +12-04-2023 09:28:00,17768.75,17768.75,17761.10,17765.10,0.00,0,0,0,0 +12-04-2023 09:27:00,17772.35,17775.40,17767.35,17768.25,0.00,0,0,0,0 +12-04-2023 09:26:00,17767.75,17773.85,17765.55,17771.95,0.00,0,0,0,0 +12-04-2023 09:25:00,17751.70,17769.70,17750.55,17766.65,0.00,0,0,0,0 +12-04-2023 09:24:00,17747.80,17757.95,17747.80,17752.30,0.00,0,0,0,0 +12-04-2023 09:23:00,17728.60,17749.80,17728.20,17749.70,0.00,0,0,0,0 +12-04-2023 09:22:00,17728.05,17730.70,17726.95,17728.50,0.00,0,0,0,0 +12-04-2023 09:21:00,17720.50,17729.65,17719.40,17727.05,0.00,0,0,0,0 +12-04-2023 09:20:00,17725.45,17728.95,17717.80,17720.75,0.00,0,0,0,0 +12-04-2023 09:19:00,17733.95,17733.95,17724.45,17725.60,0.00,0,0,0,0 +12-04-2023 09:18:00,17738.45,17743.80,17734.30,17734.30,0.00,0,0,0,0 +12-04-2023 09:17:00,17736.55,17745.65,17736.55,17739.60,0.00,0,0,0,0 +12-04-2023 09:16:00,17733.15,17739.95,17731.70,17737.35,0.00,0,0,0,0 +12-04-2023 09:15:00,17756.20,17758.50,17730.25,17732.80,0.00,0,0,0,0 +12-04-2023 09:07:31,17759.85,17760.00,17759.50,17759.55,0.00,0,0,0,0 +12-04-2023 09:06:00,17758.65,17762.30,17757.00,17760.65,0.00,0,0,0,0 +12-04-2023 09:05:00,17758.50,17759.60,17755.95,17758.45,0.00,0,0,0,0 +12-04-2023 09:04:00,17764.65,17764.65,17757.05,17757.05,0.00,0,0,0,0 +12-04-2023 09:03:00,17778.50,17779.80,17764.60,17764.60,0.00,0,0,0,0 +12-04-2023 09:02:00,17787.55,17796.60,17778.30,17779.85,0.00,0,0,0,0 +12-04-2023 09:01:00,17790.45,17790.45,17770.65,17785.95,0.00,0,0,0,0 +12-04-2023 09:00:00,17894.30,17894.30,17800.10,17805.35,0.00,0,0,0,0 +11-04-2023 15:31:00,17722.30,17722.30,17722.30,17722.30,0.00,0,0,0,0 +11-04-2023 15:30:46,17718.25,17718.25,17718.25,17718.25,0.00,0,0,0,0 +11-04-2023 15:29:00,17715.35,17722.25,17713.95,17722.25,0.00,0,0,0,0 +11-04-2023 15:28:00,17718.05,17719.30,17713.05,17717.05,0.00,0,0,0,0 +11-04-2023 15:27:00,17722.95,17722.95,17717.40,17718.10,0.00,0,0,0,0 +11-04-2023 15:26:00,17727.95,17728.60,17721.95,17722.30,0.00,0,0,0,0 +11-04-2023 15:25:00,17726.15,17729.95,17726.15,17728.70,0.00,0,0,0,0 +11-04-2023 15:24:00,17726.65,17728.10,17724.35,17726.50,0.00,0,0,0,0 +11-04-2023 15:23:00,17728.90,17729.60,17726.05,17727.05,0.00,0,0,0,0 +11-04-2023 15:22:00,17723.45,17729.55,17723.45,17729.15,0.00,0,0,0,0 +11-04-2023 15:21:00,17722.95,17725.20,17722.55,17723.50,0.00,0,0,0,0 +11-04-2023 15:20:00,17726.65,17727.85,17721.70,17724.05,0.00,0,0,0,0 +11-04-2023 15:19:00,17732.50,17733.95,17725.45,17726.75,0.00,0,0,0,0 +11-04-2023 15:18:00,17732.60,17733.50,17731.85,17732.55,0.00,0,0,0,0 +11-04-2023 15:17:00,17729.50,17733.45,17728.40,17732.50,0.00,0,0,0,0 +11-04-2023 15:16:00,17729.00,17729.55,17727.50,17729.55,0.00,0,0,0,0 +11-04-2023 15:15:00,17727.90,17729.55,17725.95,17728.20,0.00,0,0,0,0 +11-04-2023 15:14:00,17724.65,17728.40,17723.85,17728.15,0.00,0,0,0,0 +11-04-2023 15:13:00,17719.55,17723.85,17718.10,17723.60,0.00,0,0,0,0 +11-04-2023 15:12:00,17719.85,17720.40,17717.15,17719.60,0.00,0,0,0,0 +11-04-2023 15:11:00,17719.85,17722.45,17719.75,17720.35,0.00,0,0,0,0 +11-04-2023 15:10:00,17724.90,17726.00,17719.25,17720.00,0.00,0,0,0,0 +11-04-2023 15:09:00,17725.70,17726.95,17724.20,17725.40,0.00,0,0,0,0 +11-04-2023 15:08:00,17725.10,17727.45,17724.70,17726.35,0.00,0,0,0,0 +11-04-2023 15:07:00,17722.95,17725.05,17721.00,17725.00,0.00,0,0,0,0 +11-04-2023 15:06:00,17726.45,17726.45,17721.50,17723.05,0.00,0,0,0,0 +11-04-2023 15:05:00,17721.45,17726.50,17721.45,17726.10,0.00,0,0,0,0 +11-04-2023 15:04:00,17723.30,17723.75,17721.20,17722.35,0.00,0,0,0,0 +11-04-2023 15:03:00,17721.05,17724.75,17721.05,17724.40,0.00,0,0,0,0 +11-04-2023 15:02:00,17716.40,17721.85,17716.25,17721.20,0.00,0,0,0,0 +11-04-2023 15:01:00,17711.95,17719.60,17711.95,17716.20,0.00,0,0,0,0 +11-04-2023 15:00:00,17715.10,17718.85,17710.75,17710.75,0.00,0,0,0,0 +11-04-2023 14:59:00,17719.90,17720.50,17714.40,17714.40,0.00,0,0,0,0 +11-04-2023 14:58:00,17714.25,17720.95,17711.50,17720.15,0.00,0,0,0,0 +11-04-2023 14:57:00,17717.10,17717.45,17713.45,17714.30,0.00,0,0,0,0 +11-04-2023 14:56:00,17718.60,17719.40,17715.55,17716.95,0.00,0,0,0,0 +11-04-2023 14:55:00,17728.55,17729.20,17718.80,17719.15,0.00,0,0,0,0 +11-04-2023 14:54:00,17724.65,17729.85,17723.45,17728.40,0.00,0,0,0,0 +11-04-2023 14:53:00,17726.85,17728.30,17724.70,17724.80,0.00,0,0,0,0 +11-04-2023 14:52:00,17726.20,17728.90,17725.70,17727.25,0.00,0,0,0,0 +11-04-2023 14:51:00,17727.15,17728.45,17724.25,17725.15,0.00,0,0,0,0 +11-04-2023 14:50:00,17722.95,17727.80,17722.95,17726.20,0.00,0,0,0,0 +11-04-2023 14:49:00,17718.95,17722.80,17716.65,17722.65,0.00,0,0,0,0 +11-04-2023 14:48:00,17715.15,17720.00,17714.65,17718.80,0.00,0,0,0,0 +11-04-2023 14:47:00,17713.55,17716.50,17712.05,17715.35,0.00,0,0,0,0 +11-04-2023 14:46:00,17710.30,17714.35,17710.30,17713.30,0.00,0,0,0,0 +11-04-2023 14:45:00,17712.65,17716.15,17709.85,17710.80,0.00,0,0,0,0 +11-04-2023 14:44:00,17722.45,17723.30,17711.80,17711.80,0.00,0,0,0,0 +11-04-2023 14:43:00,17721.00,17724.55,17719.90,17722.10,0.00,0,0,0,0 +11-04-2023 14:42:00,17721.45,17723.30,17719.75,17720.85,0.00,0,0,0,0 +11-04-2023 14:41:00,17712.50,17722.85,17712.00,17721.15,0.00,0,0,0,0 +11-04-2023 14:40:00,17714.15,17717.00,17712.30,17712.70,0.00,0,0,0,0 +11-04-2023 14:39:00,17718.40,17719.50,17714.20,17714.25,0.00,0,0,0,0 +11-04-2023 14:38:00,17718.50,17719.25,17716.80,17717.95,0.00,0,0,0,0 +11-04-2023 14:37:00,17718.70,17721.30,17718.20,17718.95,0.00,0,0,0,0 +11-04-2023 14:36:00,17720.00,17721.70,17718.75,17718.75,0.00,0,0,0,0 +11-04-2023 14:35:00,17715.70,17719.15,17714.45,17718.65,0.00,0,0,0,0 +11-04-2023 14:34:00,17717.30,17718.05,17714.10,17715.60,0.00,0,0,0,0 +11-04-2023 14:33:00,17719.90,17721.80,17717.60,17717.60,0.00,0,0,0,0 +11-04-2023 14:32:00,17719.65,17722.75,17718.85,17719.70,0.00,0,0,0,0 +11-04-2023 14:31:00,17711.35,17721.05,17711.00,17719.40,0.00,0,0,0,0 +11-04-2023 14:30:00,17706.05,17711.55,17706.05,17710.65,0.00,0,0,0,0 +11-04-2023 14:29:00,17702.95,17705.85,17701.85,17705.00,0.00,0,0,0,0 +11-04-2023 14:28:00,17709.45,17710.00,17702.55,17702.55,0.00,0,0,0,0 +11-04-2023 14:27:00,17710.65,17712.45,17708.50,17708.50,0.00,0,0,0,0 +11-04-2023 14:26:00,17705.60,17711.75,17705.40,17710.40,0.00,0,0,0,0 +11-04-2023 14:25:00,17705.90,17707.90,17703.80,17705.75,0.00,0,0,0,0 +11-04-2023 14:24:00,17706.00,17707.80,17704.00,17706.45,0.00,0,0,0,0 +11-04-2023 14:23:00,17706.25,17708.80,17705.45,17705.45,0.00,0,0,0,0 +11-04-2023 14:22:00,17707.55,17711.35,17705.15,17705.80,0.00,0,0,0,0 +11-04-2023 14:21:00,17704.95,17709.15,17703.25,17705.95,0.00,0,0,0,0 +11-04-2023 14:20:00,17703.70,17706.00,17700.45,17703.05,0.00,0,0,0,0 +11-04-2023 14:19:00,17708.35,17708.35,17703.90,17703.90,0.00,0,0,0,0 +11-04-2023 14:18:00,17706.35,17710.75,17705.50,17708.20,0.00,0,0,0,0 +11-04-2023 14:17:00,17713.20,17713.95,17706.55,17706.55,0.00,0,0,0,0 +11-04-2023 14:16:00,17713.40,17715.70,17712.50,17712.50,0.00,0,0,0,0 +11-04-2023 14:15:00,17713.30,17715.30,17711.30,17712.40,0.00,0,0,0,0 +11-04-2023 14:14:00,17714.95,17715.80,17713.65,17713.65,0.00,0,0,0,0 +11-04-2023 14:13:00,17711.15,17715.55,17710.50,17715.55,0.00,0,0,0,0 +11-04-2023 14:12:00,17705.10,17711.25,17704.10,17711.25,0.00,0,0,0,0 +11-04-2023 14:11:00,17711.10,17712.00,17704.40,17704.70,0.00,0,0,0,0 +11-04-2023 14:10:00,17707.65,17711.20,17706.95,17711.20,0.00,0,0,0,0 +11-04-2023 14:09:00,17714.55,17714.60,17706.95,17709.30,0.00,0,0,0,0 +11-04-2023 14:08:00,17718.80,17720.15,17713.35,17714.20,0.00,0,0,0,0 +11-04-2023 14:07:00,17720.35,17720.60,17717.10,17718.95,0.00,0,0,0,0 +11-04-2023 14:06:00,17720.55,17720.60,17717.60,17720.25,0.00,0,0,0,0 +11-04-2023 14:05:00,17713.85,17720.70,17713.15,17719.65,0.00,0,0,0,0 +11-04-2023 14:04:00,17713.65,17714.80,17712.35,17714.25,0.00,0,0,0,0 +11-04-2023 14:03:00,17713.80,17715.20,17712.30,17713.60,0.00,0,0,0,0 +11-04-2023 14:02:00,17710.25,17714.95,17707.75,17713.55,0.00,0,0,0,0 +11-04-2023 14:01:00,17710.00,17711.10,17707.60,17711.10,0.00,0,0,0,0 +11-04-2023 14:00:00,17711.10,17712.45,17707.40,17710.35,0.00,0,0,0,0 +11-04-2023 13:59:00,17712.60,17714.75,17711.15,17711.45,0.00,0,0,0,0 +11-04-2023 13:58:00,17711.85,17712.45,17708.60,17712.45,0.00,0,0,0,0 +11-04-2023 13:57:00,17711.55,17712.75,17710.75,17712.00,0.00,0,0,0,0 +11-04-2023 13:56:00,17706.45,17712.35,17705.70,17711.70,0.00,0,0,0,0 +11-04-2023 13:55:00,17703.90,17706.95,17701.05,17706.30,0.00,0,0,0,0 +11-04-2023 13:54:00,17703.85,17705.65,17702.55,17703.95,0.00,0,0,0,0 +11-04-2023 13:53:00,17700.95,17704.25,17700.05,17703.30,0.00,0,0,0,0 +11-04-2023 13:52:00,17704.65,17706.45,17700.20,17701.65,0.00,0,0,0,0 +11-04-2023 13:51:00,17700.95,17706.30,17700.55,17705.20,0.00,0,0,0,0 +11-04-2023 13:50:00,17698.95,17701.60,17696.30,17701.00,0.00,0,0,0,0 +11-04-2023 13:49:00,17698.30,17701.20,17696.75,17698.40,0.00,0,0,0,0 +11-04-2023 13:48:00,17699.45,17700.45,17697.55,17698.05,0.00,0,0,0,0 +11-04-2023 13:47:00,17701.55,17703.40,17699.40,17700.30,0.00,0,0,0,0 +11-04-2023 13:46:00,17698.80,17702.15,17697.40,17700.80,0.00,0,0,0,0 +11-04-2023 13:45:00,17693.65,17700.00,17692.40,17698.40,0.00,0,0,0,0 +11-04-2023 13:44:00,17692.60,17695.10,17692.05,17694.30,0.00,0,0,0,0 +11-04-2023 13:43:00,17689.25,17692.75,17688.95,17691.90,0.00,0,0,0,0 +11-04-2023 13:42:00,17688.45,17689.20,17687.00,17689.20,0.00,0,0,0,0 +11-04-2023 13:41:00,17689.85,17690.85,17688.10,17688.40,0.00,0,0,0,0 +11-04-2023 13:40:00,17687.70,17691.85,17687.70,17689.35,0.00,0,0,0,0 +11-04-2023 13:39:00,17690.00,17690.25,17687.10,17687.80,0.00,0,0,0,0 +11-04-2023 13:38:00,17692.55,17692.95,17688.40,17690.10,0.00,0,0,0,0 +11-04-2023 13:37:00,17686.50,17693.50,17686.50,17692.40,0.00,0,0,0,0 +11-04-2023 13:36:00,17687.70,17689.70,17686.95,17686.95,0.00,0,0,0,0 +11-04-2023 13:35:00,17691.00,17691.50,17687.25,17687.60,0.00,0,0,0,0 +11-04-2023 13:34:00,17693.30,17693.30,17690.00,17690.90,0.00,0,0,0,0 +11-04-2023 13:33:00,17693.65,17695.65,17692.65,17692.85,0.00,0,0,0,0 +11-04-2023 13:32:00,17690.60,17694.65,17690.15,17693.90,0.00,0,0,0,0 +11-04-2023 13:31:00,17687.15,17691.30,17686.80,17690.20,0.00,0,0,0,0 +11-04-2023 13:30:00,17682.75,17687.25,17682.30,17687.00,0.00,0,0,0,0 +11-04-2023 13:29:00,17683.10,17684.60,17681.30,17683.15,0.00,0,0,0,0 +11-04-2023 13:28:00,17682.80,17684.65,17682.05,17682.65,0.00,0,0,0,0 +11-04-2023 13:27:00,17678.45,17683.55,17677.90,17682.35,0.00,0,0,0,0 +11-04-2023 13:26:00,17682.70,17683.50,17677.95,17678.85,0.00,0,0,0,0 +11-04-2023 13:25:00,17680.80,17684.90,17680.80,17683.15,0.00,0,0,0,0 +11-04-2023 13:24:00,17680.95,17681.20,17678.60,17680.95,0.00,0,0,0,0 +11-04-2023 13:23:00,17680.10,17681.20,17677.70,17680.70,0.00,0,0,0,0 +11-04-2023 13:22:00,17673.90,17680.00,17673.90,17680.00,0.00,0,0,0,0 +11-04-2023 13:21:00,17673.90,17674.95,17672.55,17673.60,0.00,0,0,0,0 +11-04-2023 13:20:00,17673.70,17675.20,17671.75,17673.45,0.00,0,0,0,0 +11-04-2023 13:19:00,17670.60,17674.30,17669.90,17674.00,0.00,0,0,0,0 +11-04-2023 13:18:00,17668.90,17671.10,17668.85,17670.30,0.00,0,0,0,0 +11-04-2023 13:17:00,17670.75,17670.75,17667.95,17669.55,0.00,0,0,0,0 +11-04-2023 13:16:00,17666.85,17673.30,17666.85,17670.15,0.00,0,0,0,0 +11-04-2023 13:15:00,17668.35,17668.70,17665.45,17667.20,0.00,0,0,0,0 +11-04-2023 13:14:00,17670.25,17670.25,17667.00,17667.60,0.00,0,0,0,0 +11-04-2023 13:13:00,17666.55,17670.40,17665.30,17669.60,0.00,0,0,0,0 +11-04-2023 13:12:00,17666.00,17667.75,17663.85,17666.95,0.00,0,0,0,0 +11-04-2023 13:11:00,17666.65,17667.40,17665.80,17666.25,0.00,0,0,0,0 +11-04-2023 13:10:00,17668.00,17668.75,17666.05,17667.15,0.00,0,0,0,0 +11-04-2023 13:09:00,17672.95,17673.10,17667.90,17667.90,0.00,0,0,0,0 +11-04-2023 13:08:00,17673.90,17674.85,17669.50,17672.30,0.00,0,0,0,0 +11-04-2023 13:07:00,17670.40,17675.45,17670.40,17672.80,0.00,0,0,0,0 +11-04-2023 13:06:00,17668.00,17671.25,17667.90,17670.50,0.00,0,0,0,0 +11-04-2023 13:05:00,17675.60,17676.95,17668.40,17668.45,0.00,0,0,0,0 +11-04-2023 13:04:00,17674.15,17676.70,17671.90,17675.85,0.00,0,0,0,0 +11-04-2023 13:03:00,17673.00,17674.60,17670.05,17674.00,0.00,0,0,0,0 +11-04-2023 13:02:00,17675.55,17675.95,17672.00,17673.40,0.00,0,0,0,0 +11-04-2023 13:01:00,17678.95,17679.05,17675.60,17675.60,0.00,0,0,0,0 +11-04-2023 13:00:00,17682.00,17682.75,17679.40,17679.40,0.00,0,0,0,0 +11-04-2023 12:59:00,17683.15,17684.90,17681.60,17682.80,0.00,0,0,0,0 +11-04-2023 12:58:00,17683.60,17684.30,17682.10,17682.80,0.00,0,0,0,0 +11-04-2023 12:57:00,17687.55,17687.65,17682.60,17682.60,0.00,0,0,0,0 +11-04-2023 12:56:00,17684.95,17688.60,17684.25,17687.60,0.00,0,0,0,0 +11-04-2023 12:55:00,17685.65,17686.10,17683.95,17685.15,0.00,0,0,0,0 +11-04-2023 12:54:00,17685.05,17685.55,17682.60,17685.55,0.00,0,0,0,0 +11-04-2023 12:53:00,17680.60,17688.20,17680.60,17685.45,0.00,0,0,0,0 +11-04-2023 12:52:00,17677.80,17680.80,17676.70,17679.65,0.00,0,0,0,0 +11-04-2023 12:51:00,17677.05,17678.20,17675.70,17677.35,0.00,0,0,0,0 +11-04-2023 12:50:00,17674.85,17678.55,17673.20,17676.10,0.00,0,0,0,0 +11-04-2023 12:49:00,17675.85,17676.20,17673.70,17673.80,0.00,0,0,0,0 +11-04-2023 12:48:00,17672.40,17676.25,17672.15,17676.05,0.00,0,0,0,0 +11-04-2023 12:47:00,17677.95,17678.05,17672.05,17672.20,0.00,0,0,0,0 +11-04-2023 12:46:00,17673.30,17677.80,17672.80,17677.65,0.00,0,0,0,0 +11-04-2023 12:45:00,17679.00,17680.65,17671.40,17673.60,0.00,0,0,0,0 +11-04-2023 12:44:00,17682.95,17683.40,17679.60,17679.60,0.00,0,0,0,0 +11-04-2023 12:43:00,17678.95,17683.70,17677.55,17682.85,0.00,0,0,0,0 +11-04-2023 12:42:00,17679.55,17680.30,17677.25,17678.75,0.00,0,0,0,0 +11-04-2023 12:41:00,17680.00,17680.60,17677.95,17678.70,0.00,0,0,0,0 +11-04-2023 12:40:00,17679.40,17681.45,17677.55,17679.75,0.00,0,0,0,0 +11-04-2023 12:39:00,17679.00,17681.65,17679.00,17679.95,0.00,0,0,0,0 +11-04-2023 12:38:00,17681.70,17683.65,17679.05,17679.20,0.00,0,0,0,0 +11-04-2023 12:37:00,17677.55,17682.85,17676.25,17682.55,0.00,0,0,0,0 +11-04-2023 12:36:00,17681.65,17681.90,17676.10,17678.65,0.00,0,0,0,0 +11-04-2023 12:35:00,17677.85,17683.20,17677.65,17682.10,0.00,0,0,0,0 +11-04-2023 12:34:00,17672.80,17678.35,17672.10,17676.90,0.00,0,0,0,0 +11-04-2023 12:33:00,17672.45,17674.35,17670.50,17672.85,0.00,0,0,0,0 +11-04-2023 12:32:00,17675.15,17676.35,17671.60,17672.35,0.00,0,0,0,0 +11-04-2023 12:31:00,17674.75,17677.25,17673.60,17675.65,0.00,0,0,0,0 +11-04-2023 12:30:00,17665.40,17675.40,17664.65,17674.80,0.00,0,0,0,0 +11-04-2023 12:29:00,17664.50,17665.85,17662.45,17665.25,0.00,0,0,0,0 +11-04-2023 12:28:00,17658.40,17665.10,17657.40,17663.90,0.00,0,0,0,0 +11-04-2023 12:27:00,17659.70,17659.70,17655.30,17658.60,0.00,0,0,0,0 +11-04-2023 12:26:00,17660.30,17661.25,17657.90,17659.40,0.00,0,0,0,0 +11-04-2023 12:25:00,17661.50,17661.55,17659.40,17660.25,0.00,0,0,0,0 +11-04-2023 12:24:00,17662.45,17664.25,17660.65,17661.85,0.00,0,0,0,0 +11-04-2023 12:23:00,17666.10,17666.35,17661.75,17662.30,0.00,0,0,0,0 +11-04-2023 12:22:00,17665.00,17666.75,17663.85,17666.20,0.00,0,0,0,0 +11-04-2023 12:21:00,17670.80,17670.85,17664.15,17665.30,0.00,0,0,0,0 +11-04-2023 12:20:00,17671.65,17674.75,17670.05,17670.45,0.00,0,0,0,0 +11-04-2023 12:19:00,17677.50,17678.15,17671.95,17672.10,0.00,0,0,0,0 +11-04-2023 12:18:00,17678.00,17679.70,17673.20,17677.95,0.00,0,0,0,0 +11-04-2023 12:17:00,17677.80,17680.30,17676.10,17677.60,0.00,0,0,0,0 +11-04-2023 12:16:00,17674.40,17678.40,17671.55,17678.00,0.00,0,0,0,0 +11-04-2023 12:15:00,17675.25,17678.35,17671.00,17674.20,0.00,0,0,0,0 +11-04-2023 12:14:00,17677.80,17677.80,17668.35,17675.65,0.00,0,0,0,0 +11-04-2023 12:13:00,17692.65,17692.65,17678.25,17678.40,0.00,0,0,0,0 +11-04-2023 12:12:00,17682.95,17693.10,17682.05,17693.00,0.00,0,0,0,0 +11-04-2023 12:11:00,17682.15,17684.15,17680.80,17682.90,0.00,0,0,0,0 +11-04-2023 12:10:00,17684.30,17684.50,17682.20,17682.60,0.00,0,0,0,0 +11-04-2023 12:09:00,17681.70,17684.50,17681.65,17684.05,0.00,0,0,0,0 +11-04-2023 12:08:00,17682.55,17683.65,17680.90,17681.50,0.00,0,0,0,0 +11-04-2023 12:07:00,17682.95,17684.90,17682.25,17683.85,0.00,0,0,0,0 +11-04-2023 12:06:00,17685.60,17686.25,17682.60,17682.75,0.00,0,0,0,0 +11-04-2023 12:05:00,17685.95,17687.35,17684.00,17685.55,0.00,0,0,0,0 +11-04-2023 12:04:00,17685.60,17687.95,17684.70,17686.75,0.00,0,0,0,0 +11-04-2023 12:03:00,17684.60,17686.30,17683.85,17685.75,0.00,0,0,0,0 +11-04-2023 12:02:00,17682.30,17686.45,17681.85,17684.70,0.00,0,0,0,0 +11-04-2023 12:01:00,17684.05,17684.05,17680.60,17682.65,0.00,0,0,0,0 +11-04-2023 12:00:00,17691.45,17691.70,17682.95,17682.95,0.00,0,0,0,0 +11-04-2023 11:59:00,17691.85,17693.20,17689.85,17691.50,0.00,0,0,0,0 +11-04-2023 11:58:00,17694.25,17696.40,17690.65,17691.60,0.00,0,0,0,0 +11-04-2023 11:57:00,17690.95,17694.45,17690.40,17694.30,0.00,0,0,0,0 +11-04-2023 11:56:00,17689.20,17690.70,17687.60,17690.70,0.00,0,0,0,0 +11-04-2023 11:55:00,17692.40,17695.20,17688.10,17689.65,0.00,0,0,0,0 +11-04-2023 11:54:00,17696.75,17696.75,17691.90,17692.70,0.00,0,0,0,0 +11-04-2023 11:53:00,17692.20,17696.00,17691.05,17694.50,0.00,0,0,0,0 +11-04-2023 11:52:00,17688.95,17692.15,17688.00,17691.90,0.00,0,0,0,0 +11-04-2023 11:51:00,17688.30,17690.35,17687.00,17688.80,0.00,0,0,0,0 +11-04-2023 11:50:00,17680.65,17689.60,17680.20,17688.60,0.00,0,0,0,0 +11-04-2023 11:49:00,17680.20,17682.50,17679.15,17680.45,0.00,0,0,0,0 +11-04-2023 11:48:00,17680.20,17680.90,17678.45,17680.65,0.00,0,0,0,0 +11-04-2023 11:47:00,17678.10,17680.40,17677.30,17679.60,0.00,0,0,0,0 +11-04-2023 11:46:00,17676.90,17682.45,17676.90,17677.50,0.00,0,0,0,0 +11-04-2023 11:45:00,17684.80,17684.80,17676.25,17676.85,0.00,0,0,0,0 +11-04-2023 11:44:00,17684.95,17686.85,17683.75,17684.85,0.00,0,0,0,0 +11-04-2023 11:43:00,17684.05,17686.80,17684.05,17685.70,0.00,0,0,0,0 +11-04-2023 11:42:00,17683.95,17685.90,17682.50,17684.55,0.00,0,0,0,0 +11-04-2023 11:41:00,17684.55,17687.20,17683.90,17684.50,0.00,0,0,0,0 +11-04-2023 11:40:00,17691.10,17691.45,17684.60,17684.60,0.00,0,0,0,0 +11-04-2023 11:39:00,17693.95,17693.95,17690.80,17692.25,0.00,0,0,0,0 +11-04-2023 11:38:00,17696.30,17696.30,17692.80,17694.10,0.00,0,0,0,0 +11-04-2023 11:37:00,17696.45,17700.05,17695.00,17696.60,0.00,0,0,0,0 +11-04-2023 11:36:00,17689.15,17696.35,17687.75,17696.25,0.00,0,0,0,0 +11-04-2023 11:35:00,17690.80,17691.25,17686.70,17688.90,0.00,0,0,0,0 +11-04-2023 11:34:00,17693.10,17693.10,17689.45,17691.00,0.00,0,0,0,0 +11-04-2023 11:33:00,17690.45,17695.30,17690.45,17693.50,0.00,0,0,0,0 +11-04-2023 11:32:00,17696.05,17698.60,17690.45,17691.45,0.00,0,0,0,0 +11-04-2023 11:31:00,17699.70,17699.70,17695.45,17696.35,0.00,0,0,0,0 +11-04-2023 11:30:00,17704.10,17705.35,17699.50,17700.10,0.00,0,0,0,0 +11-04-2023 11:29:00,17705.40,17707.15,17703.85,17704.80,0.00,0,0,0,0 +11-04-2023 11:28:00,17704.40,17706.85,17703.15,17705.35,0.00,0,0,0,0 +11-04-2023 11:27:00,17701.50,17705.40,17700.80,17705.05,0.00,0,0,0,0 +11-04-2023 11:26:00,17698.80,17701.75,17698.10,17701.15,0.00,0,0,0,0 +11-04-2023 11:25:00,17701.60,17702.50,17698.00,17699.15,0.00,0,0,0,0 +11-04-2023 11:24:00,17700.45,17703.50,17699.50,17700.85,0.00,0,0,0,0 +11-04-2023 11:23:00,17695.70,17700.60,17695.00,17700.40,0.00,0,0,0,0 +11-04-2023 11:22:00,17692.30,17694.95,17689.65,17694.90,0.00,0,0,0,0 +11-04-2023 11:21:00,17697.20,17697.30,17691.65,17691.65,0.00,0,0,0,0 +11-04-2023 11:20:00,17707.60,17707.85,17698.00,17699.00,0.00,0,0,0,0 +11-04-2023 11:19:00,17705.75,17708.30,17701.80,17707.35,0.00,0,0,0,0 +11-04-2023 11:18:00,17710.35,17714.85,17704.45,17705.55,0.00,0,0,0,0 +11-04-2023 11:17:00,17710.80,17714.55,17710.15,17711.10,0.00,0,0,0,0 +11-04-2023 11:16:00,17706.60,17711.05,17704.30,17710.85,0.00,0,0,0,0 +11-04-2023 11:15:00,17705.00,17707.90,17700.80,17706.45,0.00,0,0,0,0 +11-04-2023 11:14:00,17705.75,17706.55,17701.75,17704.25,0.00,0,0,0,0 +11-04-2023 11:13:00,17707.75,17710.25,17704.95,17704.95,0.00,0,0,0,0 +11-04-2023 11:12:00,17713.50,17715.30,17707.35,17707.80,0.00,0,0,0,0 +11-04-2023 11:11:00,17720.60,17721.50,17713.95,17715.05,0.00,0,0,0,0 +11-04-2023 11:10:00,17726.50,17726.50,17720.55,17721.20,0.00,0,0,0,0 +11-04-2023 11:09:00,17726.70,17727.10,17724.75,17726.30,0.00,0,0,0,0 +11-04-2023 11:08:00,17724.85,17727.25,17724.65,17726.85,0.00,0,0,0,0 +11-04-2023 11:07:00,17726.80,17728.30,17724.75,17725.40,0.00,0,0,0,0 +11-04-2023 11:06:00,17725.50,17728.35,17725.50,17726.50,0.00,0,0,0,0 +11-04-2023 11:05:00,17722.75,17727.20,17722.75,17725.70,0.00,0,0,0,0 +11-04-2023 11:04:00,17720.05,17726.15,17720.05,17723.40,0.00,0,0,0,0 +11-04-2023 11:03:00,17722.40,17723.30,17719.80,17719.90,0.00,0,0,0,0 +11-04-2023 11:02:00,17724.95,17725.40,17721.65,17722.60,0.00,0,0,0,0 +11-04-2023 11:01:00,17722.40,17724.40,17722.30,17723.70,0.00,0,0,0,0 +11-04-2023 11:00:00,17714.15,17724.20,17714.15,17722.55,0.00,0,0,0,0 +11-04-2023 10:59:00,17708.65,17714.20,17707.70,17714.20,0.00,0,0,0,0 +11-04-2023 10:58:00,17708.15,17709.95,17707.55,17708.50,0.00,0,0,0,0 +11-04-2023 10:57:00,17707.95,17710.80,17707.70,17708.05,0.00,0,0,0,0 +11-04-2023 10:56:00,17706.75,17708.20,17705.35,17708.20,0.00,0,0,0,0 +11-04-2023 10:55:00,17708.30,17708.40,17705.70,17707.35,0.00,0,0,0,0 +11-04-2023 10:54:00,17712.70,17713.40,17707.85,17707.85,0.00,0,0,0,0 +11-04-2023 10:53:00,17714.00,17714.45,17711.90,17713.10,0.00,0,0,0,0 +11-04-2023 10:52:00,17714.95,17717.00,17713.50,17714.75,0.00,0,0,0,0 +11-04-2023 10:51:00,17713.10,17717.55,17712.60,17715.40,0.00,0,0,0,0 +11-04-2023 10:50:00,17715.70,17716.70,17713.15,17713.95,0.00,0,0,0,0 +11-04-2023 10:49:00,17711.90,17717.00,17711.15,17716.10,0.00,0,0,0,0 +11-04-2023 10:48:00,17715.35,17715.90,17712.10,17712.10,0.00,0,0,0,0 +11-04-2023 10:47:00,17715.95,17717.10,17713.35,17716.15,0.00,0,0,0,0 +11-04-2023 10:46:00,17717.70,17719.20,17715.60,17716.00,0.00,0,0,0,0 +11-04-2023 10:45:00,17715.90,17718.25,17715.85,17718.10,0.00,0,0,0,0 +11-04-2023 10:44:00,17713.45,17716.65,17712.75,17716.65,0.00,0,0,0,0 +11-04-2023 10:43:00,17711.75,17714.75,17711.60,17714.10,0.00,0,0,0,0 +11-04-2023 10:42:00,17712.85,17713.90,17710.35,17711.45,0.00,0,0,0,0 +11-04-2023 10:41:00,17713.05,17714.30,17711.15,17713.10,0.00,0,0,0,0 +11-04-2023 10:40:00,17722.40,17722.40,17714.30,17714.50,0.00,0,0,0,0 +11-04-2023 10:39:00,17724.05,17725.65,17721.20,17722.20,0.00,0,0,0,0 +11-04-2023 10:38:00,17725.05,17725.90,17723.55,17725.15,0.00,0,0,0,0 +11-04-2023 10:37:00,17724.70,17727.25,17723.80,17724.90,0.00,0,0,0,0 +11-04-2023 10:36:00,17725.75,17726.40,17722.70,17724.65,0.00,0,0,0,0 +11-04-2023 10:35:00,17726.80,17729.10,17724.90,17725.60,0.00,0,0,0,0 +11-04-2023 10:34:00,17726.85,17727.00,17725.15,17726.95,0.00,0,0,0,0 +11-04-2023 10:33:00,17726.40,17727.90,17725.20,17726.20,0.00,0,0,0,0 +11-04-2023 10:32:00,17717.30,17726.20,17717.25,17725.45,0.00,0,0,0,0 +11-04-2023 10:31:00,17718.05,17719.50,17715.80,17717.10,0.00,0,0,0,0 +11-04-2023 10:30:00,17723.35,17723.35,17716.35,17718.50,0.00,0,0,0,0 +11-04-2023 10:29:00,17720.80,17727.45,17720.45,17722.80,0.00,0,0,0,0 +11-04-2023 10:28:00,17722.35,17724.85,17720.20,17720.50,0.00,0,0,0,0 +11-04-2023 10:27:00,17727.35,17728.55,17721.50,17722.50,0.00,0,0,0,0 +11-04-2023 10:26:00,17737.95,17737.95,17728.15,17728.15,0.00,0,0,0,0 +11-04-2023 10:25:00,17740.85,17741.15,17736.55,17737.35,0.00,0,0,0,0 +11-04-2023 10:24:00,17736.90,17741.95,17736.70,17741.20,0.00,0,0,0,0 +11-04-2023 10:23:00,17739.65,17741.60,17737.00,17737.30,0.00,0,0,0,0 +11-04-2023 10:22:00,17743.80,17744.40,17740.00,17740.55,0.00,0,0,0,0 +11-04-2023 10:21:00,17741.95,17744.10,17741.75,17743.70,0.00,0,0,0,0 +11-04-2023 10:20:00,17738.70,17743.25,17738.65,17741.40,0.00,0,0,0,0 +11-04-2023 10:19:00,17742.25,17743.25,17737.60,17737.60,0.00,0,0,0,0 +11-04-2023 10:18:00,17744.80,17745.30,17741.20,17742.65,0.00,0,0,0,0 +11-04-2023 10:17:00,17744.10,17744.35,17741.45,17744.00,0.00,0,0,0,0 +11-04-2023 10:16:00,17736.75,17743.40,17736.05,17743.25,0.00,0,0,0,0 +11-04-2023 10:15:00,17743.40,17744.70,17736.45,17737.05,0.00,0,0,0,0 +11-04-2023 10:14:00,17746.90,17748.60,17741.55,17741.55,0.00,0,0,0,0 +11-04-2023 10:13:00,17745.80,17748.55,17744.60,17745.65,0.00,0,0,0,0 +11-04-2023 10:12:00,17737.75,17745.45,17736.65,17745.45,0.00,0,0,0,0 +11-04-2023 10:11:00,17735.50,17737.20,17732.65,17736.95,0.00,0,0,0,0 +11-04-2023 10:10:00,17736.55,17738.40,17735.35,17735.65,0.00,0,0,0,0 +11-04-2023 10:09:00,17736.70,17737.20,17734.35,17735.70,0.00,0,0,0,0 +11-04-2023 10:08:00,17734.50,17736.90,17732.30,17736.15,0.00,0,0,0,0 +11-04-2023 10:07:00,17738.50,17739.80,17733.75,17735.95,0.00,0,0,0,0 +11-04-2023 10:06:00,17735.15,17740.55,17734.45,17739.15,0.00,0,0,0,0 +11-04-2023 10:05:00,17729.50,17735.05,17729.15,17735.05,0.00,0,0,0,0 +11-04-2023 10:04:00,17719.05,17737.45,17718.55,17729.25,0.00,0,0,0,0 +11-04-2023 10:03:00,17722.00,17722.55,17718.65,17718.95,0.00,0,0,0,0 +11-04-2023 10:02:00,17719.95,17722.00,17718.90,17721.05,0.00,0,0,0,0 +11-04-2023 10:01:00,17723.90,17723.90,17717.55,17719.55,0.00,0,0,0,0 +11-04-2023 10:00:00,17726.00,17727.80,17723.50,17723.50,0.00,0,0,0,0 +11-04-2023 09:59:00,17728.70,17730.35,17725.90,17726.60,0.00,0,0,0,0 +11-04-2023 09:58:00,17727.40,17729.65,17726.90,17728.40,0.00,0,0,0,0 +11-04-2023 09:57:00,17721.25,17728.55,17720.85,17727.20,0.00,0,0,0,0 +11-04-2023 09:56:00,17720.35,17724.30,17718.90,17721.40,0.00,0,0,0,0 +11-04-2023 09:55:00,17720.75,17723.05,17718.95,17720.60,0.00,0,0,0,0 +11-04-2023 09:54:00,17720.10,17724.55,17719.80,17719.80,0.00,0,0,0,0 +11-04-2023 09:53:00,17720.50,17721.80,17718.20,17719.80,0.00,0,0,0,0 +11-04-2023 09:52:00,17715.25,17720.35,17713.70,17719.30,0.00,0,0,0,0 +11-04-2023 09:51:00,17715.05,17717.90,17715.05,17715.35,0.00,0,0,0,0 +11-04-2023 09:50:00,17713.50,17719.10,17713.50,17715.10,0.00,0,0,0,0 +11-04-2023 09:49:00,17713.95,17714.65,17710.95,17714.15,0.00,0,0,0,0 +11-04-2023 09:48:00,17715.30,17716.30,17711.70,17714.80,0.00,0,0,0,0 +11-04-2023 09:47:00,17712.50,17715.75,17709.50,17715.50,0.00,0,0,0,0 +11-04-2023 09:46:00,17706.70,17714.00,17706.70,17711.70,0.00,0,0,0,0 +11-04-2023 09:45:00,17702.95,17709.40,17702.95,17706.75,0.00,0,0,0,0 +11-04-2023 09:44:00,17708.60,17709.85,17702.90,17704.00,0.00,0,0,0,0 +11-04-2023 09:43:00,17713.30,17714.10,17708.20,17708.20,0.00,0,0,0,0 +11-04-2023 09:42:00,17711.70,17715.40,17710.85,17713.90,0.00,0,0,0,0 +11-04-2023 09:41:00,17713.85,17715.65,17711.30,17711.45,0.00,0,0,0,0 +11-04-2023 09:40:00,17711.25,17716.25,17711.25,17715.05,0.00,0,0,0,0 +11-04-2023 09:39:00,17708.65,17713.05,17708.50,17712.50,0.00,0,0,0,0 +11-04-2023 09:38:00,17707.80,17712.45,17707.25,17709.45,0.00,0,0,0,0 +11-04-2023 09:37:00,17708.75,17708.75,17703.25,17707.25,0.00,0,0,0,0 +11-04-2023 09:36:00,17713.45,17714.20,17705.50,17708.55,0.00,0,0,0,0 +11-04-2023 09:35:00,17707.80,17716.55,17707.55,17713.15,0.00,0,0,0,0 +11-04-2023 09:34:00,17703.25,17711.30,17701.80,17707.40,0.00,0,0,0,0 +11-04-2023 09:33:00,17705.05,17710.25,17701.75,17702.45,0.00,0,0,0,0 +11-04-2023 09:32:00,17699.50,17706.70,17699.20,17706.60,0.00,0,0,0,0 +11-04-2023 09:31:00,17701.20,17704.55,17699.70,17699.85,0.00,0,0,0,0 +11-04-2023 09:30:00,17698.15,17703.10,17697.55,17702.35,0.00,0,0,0,0 +11-04-2023 09:29:00,17698.80,17699.40,17694.55,17697.45,0.00,0,0,0,0 +11-04-2023 09:28:00,17701.90,17704.20,17697.55,17698.60,0.00,0,0,0,0 +11-04-2023 09:27:00,17704.90,17707.15,17702.05,17702.70,0.00,0,0,0,0 +11-04-2023 09:26:00,17696.00,17704.55,17694.70,17704.50,0.00,0,0,0,0 +11-04-2023 09:25:00,17703.80,17704.10,17694.40,17696.85,0.00,0,0,0,0 +11-04-2023 09:24:00,17694.90,17705.40,17693.85,17704.35,0.00,0,0,0,0 +11-04-2023 09:23:00,17693.00,17695.50,17691.20,17695.50,0.00,0,0,0,0 +11-04-2023 09:22:00,17685.80,17694.55,17684.55,17694.45,0.00,0,0,0,0 +11-04-2023 09:21:00,17687.10,17694.55,17686.05,17687.60,0.00,0,0,0,0 +11-04-2023 09:20:00,17681.20,17690.05,17680.80,17685.60,0.00,0,0,0,0 +11-04-2023 09:19:00,17678.90,17684.70,17678.30,17679.75,0.00,0,0,0,0 +11-04-2023 09:18:00,17681.80,17684.00,17675.45,17678.00,0.00,0,0,0,0 +11-04-2023 09:17:00,17688.20,17689.10,17679.25,17681.55,0.00,0,0,0,0 +11-04-2023 09:16:00,17686.50,17693.25,17686.00,17689.40,0.00,0,0,0,0 +11-04-2023 09:15:00,17691.30,17691.30,17669.00,17685.70,0.00,0,0,0,0 +11-04-2023 09:06:00,17709.20,17722.90,17709.20,17718.95,0.00,0,0,0,0 +11-04-2023 09:05:00,17708.50,17715.60,17705.30,17710.65,0.00,0,0,0,0 +11-04-2023 09:04:00,17708.40,17715.30,17706.80,17710.35,0.00,0,0,0,0 +11-04-2023 09:03:00,17709.40,17736.45,17707.35,17707.40,0.00,0,0,0,0 +11-04-2023 09:02:00,17699.65,17709.50,17699.25,17709.50,0.00,0,0,0,0 +11-04-2023 09:01:00,17734.45,17736.35,17699.15,17700.00,0.00,0,0,0,0 +11-04-2023 09:00:00,17884.05,17884.05,17731.00,17734.85,0.00,0,0,0,0 +10-04-2023 15:31:00,17613.25,17624.05,17613.25,17624.05,0.00,0,0,0,0 +10-04-2023 15:30:49,17610.25,17610.25,17610.25,17610.25,0.00,0,0,0,0 +10-04-2023 15:29:00,17615.65,17617.15,17608.65,17613.05,0.00,0,0,0,0 +10-04-2023 15:28:00,17622.50,17622.75,17616.40,17616.40,0.00,0,0,0,0 +10-04-2023 15:27:00,17623.15,17624.10,17621.50,17622.20,0.00,0,0,0,0 +10-04-2023 15:26:00,17623.05,17624.80,17621.60,17622.40,0.00,0,0,0,0 +10-04-2023 15:25:00,17623.70,17625.90,17622.00,17623.60,0.00,0,0,0,0 +10-04-2023 15:24:00,17620.40,17623.10,17618.20,17622.20,0.00,0,0,0,0 +10-04-2023 15:23:00,17624.70,17625.00,17618.70,17620.25,0.00,0,0,0,0 +10-04-2023 15:22:00,17625.15,17626.20,17623.15,17623.25,0.00,0,0,0,0 +10-04-2023 15:21:00,17623.70,17626.05,17622.70,17624.75,0.00,0,0,0,0 +10-04-2023 15:20:00,17623.85,17625.75,17618.50,17623.25,0.00,0,0,0,0 +10-04-2023 15:19:00,17623.20,17625.70,17620.70,17624.00,0.00,0,0,0,0 +10-04-2023 15:18:00,17625.90,17627.85,17622.05,17622.65,0.00,0,0,0,0 +10-04-2023 15:17:00,17625.80,17627.45,17624.45,17625.85,0.00,0,0,0,0 +10-04-2023 15:16:00,17623.75,17626.10,17621.80,17625.05,0.00,0,0,0,0 +10-04-2023 15:15:00,17621.35,17625.40,17620.10,17623.10,0.00,0,0,0,0 +10-04-2023 15:14:00,17624.75,17625.95,17620.60,17621.30,0.00,0,0,0,0 +10-04-2023 15:13:00,17623.80,17626.00,17623.15,17624.80,0.00,0,0,0,0 +10-04-2023 15:12:00,17628.35,17629.70,17623.75,17623.75,0.00,0,0,0,0 +10-04-2023 15:11:00,17625.75,17628.65,17625.75,17628.60,0.00,0,0,0,0 +10-04-2023 15:10:00,17626.60,17628.55,17624.50,17626.05,0.00,0,0,0,0 +10-04-2023 15:09:00,17627.35,17629.65,17624.80,17627.60,0.00,0,0,0,0 +10-04-2023 15:08:00,17631.20,17631.80,17627.15,17627.50,0.00,0,0,0,0 +10-04-2023 15:07:00,17632.00,17633.65,17629.10,17631.10,0.00,0,0,0,0 +10-04-2023 15:06:00,17631.80,17634.40,17631.25,17632.90,0.00,0,0,0,0 +10-04-2023 15:05:00,17633.75,17637.10,17632.75,17633.20,0.00,0,0,0,0 +10-04-2023 15:04:00,17629.85,17635.20,17629.85,17634.70,0.00,0,0,0,0 +10-04-2023 15:03:00,17627.65,17631.05,17627.30,17630.25,0.00,0,0,0,0 +10-04-2023 15:02:00,17625.95,17627.80,17625.20,17627.30,0.00,0,0,0,0 +10-04-2023 15:01:00,17619.80,17629.35,17618.95,17625.75,0.00,0,0,0,0 +10-04-2023 15:00:00,17626.05,17626.05,17618.20,17619.95,0.00,0,0,0,0 +10-04-2023 14:59:00,17624.05,17628.00,17623.35,17627.00,0.00,0,0,0,0 +10-04-2023 14:58:00,17632.70,17632.70,17621.45,17623.40,0.00,0,0,0,0 +10-04-2023 14:57:00,17632.90,17633.60,17631.50,17633.05,0.00,0,0,0,0 +10-04-2023 14:56:00,17631.45,17633.55,17630.45,17632.85,0.00,0,0,0,0 +10-04-2023 14:55:00,17630.20,17632.45,17627.85,17632.05,0.00,0,0,0,0 +10-04-2023 14:54:00,17625.45,17630.65,17625.45,17629.95,0.00,0,0,0,0 +10-04-2023 14:53:00,17626.20,17627.80,17620.85,17625.70,0.00,0,0,0,0 +10-04-2023 14:52:00,17624.30,17628.00,17620.80,17626.80,0.00,0,0,0,0 +10-04-2023 14:51:00,17624.35,17625.80,17623.80,17624.80,0.00,0,0,0,0 +10-04-2023 14:50:00,17634.15,17634.50,17625.10,17625.10,0.00,0,0,0,0 +10-04-2023 14:49:00,17636.05,17637.05,17633.45,17634.00,0.00,0,0,0,0 +10-04-2023 14:48:00,17635.25,17637.70,17633.50,17635.60,0.00,0,0,0,0 +10-04-2023 14:47:00,17634.80,17636.00,17632.95,17634.95,0.00,0,0,0,0 +10-04-2023 14:46:00,17632.25,17636.50,17632.25,17635.20,0.00,0,0,0,0 +10-04-2023 14:45:00,17627.85,17632.75,17627.85,17632.60,0.00,0,0,0,0 +10-04-2023 14:44:00,17625.50,17629.25,17625.00,17628.80,0.00,0,0,0,0 +10-04-2023 14:43:00,17628.55,17629.65,17625.10,17625.10,0.00,0,0,0,0 +10-04-2023 14:42:00,17623.15,17630.00,17622.55,17628.75,0.00,0,0,0,0 +10-04-2023 14:41:00,17623.80,17624.60,17619.80,17622.40,0.00,0,0,0,0 +10-04-2023 14:40:00,17619.65,17624.65,17616.55,17624.10,0.00,0,0,0,0 +10-04-2023 14:39:00,17623.10,17627.35,17618.60,17619.10,0.00,0,0,0,0 +10-04-2023 14:38:00,17624.60,17625.15,17620.50,17623.65,0.00,0,0,0,0 +10-04-2023 14:37:00,17620.55,17625.45,17620.55,17623.40,0.00,0,0,0,0 +10-04-2023 14:36:00,17621.15,17623.05,17617.65,17621.10,0.00,0,0,0,0 +10-04-2023 14:35:00,17616.10,17621.10,17613.70,17620.70,0.00,0,0,0,0 +10-04-2023 14:34:00,17611.15,17616.95,17608.80,17616.60,0.00,0,0,0,0 +10-04-2023 14:33:00,17605.55,17611.70,17604.20,17610.90,0.00,0,0,0,0 +10-04-2023 14:32:00,17604.85,17606.70,17603.45,17605.80,0.00,0,0,0,0 +10-04-2023 14:31:00,17603.85,17606.30,17601.45,17604.50,0.00,0,0,0,0 +10-04-2023 14:30:00,17611.15,17611.15,17603.25,17604.30,0.00,0,0,0,0 +10-04-2023 14:29:00,17600.30,17613.05,17599.85,17611.45,0.00,0,0,0,0 +10-04-2023 14:28:00,17604.10,17604.45,17600.15,17600.65,0.00,0,0,0,0 +10-04-2023 14:27:00,17611.90,17612.65,17605.05,17605.05,0.00,0,0,0,0 +10-04-2023 14:26:00,17612.95,17613.35,17608.95,17612.65,0.00,0,0,0,0 +10-04-2023 14:25:00,17612.95,17614.95,17609.10,17613.00,0.00,0,0,0,0 +10-04-2023 14:24:00,17609.15,17613.50,17606.55,17613.30,0.00,0,0,0,0 +10-04-2023 14:23:00,17604.35,17610.45,17603.45,17608.95,0.00,0,0,0,0 +10-04-2023 14:22:00,17604.20,17604.20,17599.75,17604.05,0.00,0,0,0,0 +10-04-2023 14:21:00,17609.90,17609.90,17603.90,17604.35,0.00,0,0,0,0 +10-04-2023 14:20:00,17604.95,17610.85,17598.25,17609.95,0.00,0,0,0,0 +10-04-2023 14:19:00,17611.90,17612.70,17600.70,17604.90,0.00,0,0,0,0 +10-04-2023 14:18:00,17621.95,17621.95,17606.55,17611.80,0.00,0,0,0,0 +10-04-2023 14:17:00,17627.55,17627.95,17622.45,17622.45,0.00,0,0,0,0 +10-04-2023 14:16:00,17627.50,17629.05,17626.00,17626.95,0.00,0,0,0,0 +10-04-2023 14:15:00,17626.75,17627.30,17622.45,17627.30,0.00,0,0,0,0 +10-04-2023 14:14:00,17625.30,17627.60,17624.10,17626.50,0.00,0,0,0,0 +10-04-2023 14:13:00,17628.60,17628.60,17622.95,17624.65,0.00,0,0,0,0 +10-04-2023 14:12:00,17628.85,17630.85,17624.55,17629.00,0.00,0,0,0,0 +10-04-2023 14:11:00,17640.15,17640.70,17627.70,17627.70,0.00,0,0,0,0 +10-04-2023 14:10:00,17637.80,17642.15,17636.50,17640.20,0.00,0,0,0,0 +10-04-2023 14:09:00,17639.70,17641.60,17637.05,17637.25,0.00,0,0,0,0 +10-04-2023 14:08:00,17640.05,17640.50,17633.65,17639.25,0.00,0,0,0,0 +10-04-2023 14:07:00,17637.40,17641.60,17637.40,17639.95,0.00,0,0,0,0 +10-04-2023 14:06:00,17636.30,17638.35,17635.05,17638.35,0.00,0,0,0,0 +10-04-2023 14:05:00,17638.20,17639.00,17635.65,17636.80,0.00,0,0,0,0 +10-04-2023 14:04:00,17635.50,17639.25,17633.50,17638.30,0.00,0,0,0,0 +10-04-2023 14:03:00,17641.85,17643.10,17634.85,17635.60,0.00,0,0,0,0 +10-04-2023 14:02:00,17647.90,17648.30,17640.05,17642.05,0.00,0,0,0,0 +10-04-2023 14:01:00,17646.00,17649.20,17646.00,17647.30,0.00,0,0,0,0 +10-04-2023 14:00:00,17640.70,17647.40,17640.70,17645.40,0.00,0,0,0,0 +10-04-2023 13:59:00,17647.40,17649.10,17640.95,17640.95,0.00,0,0,0,0 +10-04-2023 13:58:00,17648.05,17650.75,17646.20,17646.20,0.00,0,0,0,0 +10-04-2023 13:57:00,17645.90,17650.80,17643.45,17647.40,0.00,0,0,0,0 +10-04-2023 13:56:00,17643.10,17646.10,17641.80,17644.20,0.00,0,0,0,0 +10-04-2023 13:55:00,17647.45,17647.55,17641.65,17641.90,0.00,0,0,0,0 +10-04-2023 13:54:00,17654.85,17656.05,17646.10,17646.10,0.00,0,0,0,0 +10-04-2023 13:53:00,17657.30,17659.35,17653.90,17653.90,0.00,0,0,0,0 +10-04-2023 13:52:00,17655.95,17660.25,17654.85,17656.05,0.00,0,0,0,0 +10-04-2023 13:51:00,17657.45,17658.15,17654.55,17656.10,0.00,0,0,0,0 +10-04-2023 13:50:00,17652.05,17657.30,17650.25,17656.25,0.00,0,0,0,0 +10-04-2023 13:49:00,17656.75,17657.10,17650.45,17651.80,0.00,0,0,0,0 +10-04-2023 13:48:00,17660.25,17660.95,17657.05,17657.05,0.00,0,0,0,0 +10-04-2023 13:47:00,17662.95,17664.30,17659.40,17659.40,0.00,0,0,0,0 +10-04-2023 13:46:00,17661.90,17664.60,17661.20,17663.15,0.00,0,0,0,0 +10-04-2023 13:45:00,17661.15,17665.10,17660.35,17661.45,0.00,0,0,0,0 +10-04-2023 13:44:00,17657.75,17661.85,17657.75,17659.95,0.00,0,0,0,0 +10-04-2023 13:43:00,17658.90,17661.20,17656.10,17657.60,0.00,0,0,0,0 +10-04-2023 13:42:00,17660.75,17662.00,17656.90,17658.80,0.00,0,0,0,0 +10-04-2023 13:41:00,17663.75,17664.55,17659.60,17659.90,0.00,0,0,0,0 +10-04-2023 13:40:00,17662.30,17667.25,17662.05,17663.20,0.00,0,0,0,0 +10-04-2023 13:39:00,17658.95,17662.70,17656.95,17661.60,0.00,0,0,0,0 +10-04-2023 13:38:00,17661.15,17661.15,17656.20,17658.45,0.00,0,0,0,0 +10-04-2023 13:37:00,17660.55,17664.20,17660.30,17661.30,0.00,0,0,0,0 +10-04-2023 13:36:00,17657.95,17662.05,17657.70,17660.35,0.00,0,0,0,0 +10-04-2023 13:35:00,17655.20,17658.20,17653.05,17657.00,0.00,0,0,0,0 +10-04-2023 13:34:00,17656.45,17657.75,17654.40,17654.70,0.00,0,0,0,0 +10-04-2023 13:33:00,17662.40,17663.05,17656.25,17656.25,0.00,0,0,0,0 +10-04-2023 13:32:00,17659.30,17662.85,17658.65,17661.35,0.00,0,0,0,0 +10-04-2023 13:31:00,17661.65,17662.75,17658.20,17658.70,0.00,0,0,0,0 +10-04-2023 13:30:00,17665.85,17667.95,17659.15,17661.25,0.00,0,0,0,0 +10-04-2023 13:29:00,17671.05,17671.80,17665.40,17665.40,0.00,0,0,0,0 +10-04-2023 13:28:00,17666.90,17671.65,17666.90,17670.25,0.00,0,0,0,0 +10-04-2023 13:27:00,17668.95,17670.75,17667.20,17667.40,0.00,0,0,0,0 +10-04-2023 13:26:00,17668.00,17669.85,17667.50,17669.10,0.00,0,0,0,0 +10-04-2023 13:25:00,17666.50,17669.15,17666.05,17667.85,0.00,0,0,0,0 +10-04-2023 13:24:00,17665.95,17668.25,17665.15,17666.80,0.00,0,0,0,0 +10-04-2023 13:23:00,17666.00,17668.45,17663.55,17665.40,0.00,0,0,0,0 +10-04-2023 13:22:00,17663.05,17668.85,17663.05,17665.60,0.00,0,0,0,0 +10-04-2023 13:21:00,17660.70,17665.50,17660.70,17663.65,0.00,0,0,0,0 +10-04-2023 13:20:00,17662.65,17664.95,17660.40,17661.80,0.00,0,0,0,0 +10-04-2023 13:19:00,17665.10,17668.65,17660.85,17662.75,0.00,0,0,0,0 +10-04-2023 13:18:00,17668.35,17669.30,17664.65,17664.80,0.00,0,0,0,0 +10-04-2023 13:17:00,17670.40,17672.25,17668.55,17668.55,0.00,0,0,0,0 +10-04-2023 13:16:00,17667.05,17674.15,17667.05,17670.25,0.00,0,0,0,0 +10-04-2023 13:15:00,17667.80,17669.15,17666.15,17666.40,0.00,0,0,0,0 +10-04-2023 13:14:00,17667.50,17669.60,17667.20,17667.50,0.00,0,0,0,0 +10-04-2023 13:13:00,17668.50,17670.05,17667.40,17667.85,0.00,0,0,0,0 +10-04-2023 13:12:00,17668.55,17670.15,17666.95,17668.45,0.00,0,0,0,0 +10-04-2023 13:11:00,17673.50,17673.55,17668.45,17668.45,0.00,0,0,0,0 +10-04-2023 13:10:00,17674.80,17678.15,17674.10,17674.10,0.00,0,0,0,0 +10-04-2023 13:09:00,17678.60,17680.85,17675.45,17675.60,0.00,0,0,0,0 +10-04-2023 13:08:00,17680.25,17682.80,17678.75,17678.85,0.00,0,0,0,0 +10-04-2023 13:07:00,17680.90,17682.25,17678.80,17680.10,0.00,0,0,0,0 +10-04-2023 13:06:00,17678.70,17682.95,17678.60,17681.00,0.00,0,0,0,0 +10-04-2023 13:05:00,17682.95,17683.80,17677.55,17679.00,0.00,0,0,0,0 +10-04-2023 13:04:00,17684.65,17686.80,17682.80,17683.10,0.00,0,0,0,0 +10-04-2023 13:03:00,17683.20,17689.10,17682.45,17684.40,0.00,0,0,0,0 +10-04-2023 13:02:00,17686.80,17689.15,17683.75,17683.75,0.00,0,0,0,0 +10-04-2023 13:01:00,17686.40,17689.05,17686.35,17687.70,0.00,0,0,0,0 +10-04-2023 13:00:00,17686.25,17689.45,17686.25,17687.10,0.00,0,0,0,0 +10-04-2023 12:59:00,17686.15,17687.55,17685.00,17686.15,0.00,0,0,0,0 +10-04-2023 12:58:00,17685.85,17688.20,17684.25,17685.90,0.00,0,0,0,0 +10-04-2023 12:57:00,17684.75,17688.30,17684.50,17686.05,0.00,0,0,0,0 +10-04-2023 12:56:00,17685.15,17687.25,17684.40,17686.20,0.00,0,0,0,0 +10-04-2023 12:55:00,17687.65,17688.95,17685.50,17685.95,0.00,0,0,0,0 +10-04-2023 12:54:00,17684.55,17687.65,17684.25,17687.60,0.00,0,0,0,0 +10-04-2023 12:53:00,17682.85,17685.70,17682.20,17684.90,0.00,0,0,0,0 +10-04-2023 12:52:00,17683.65,17685.90,17682.70,17683.30,0.00,0,0,0,0 +10-04-2023 12:51:00,17690.45,17690.95,17683.70,17683.70,0.00,0,0,0,0 +10-04-2023 12:50:00,17689.65,17691.60,17689.40,17690.05,0.00,0,0,0,0 +10-04-2023 12:49:00,17690.25,17693.30,17688.85,17690.50,0.00,0,0,0,0 +10-04-2023 12:48:00,17682.20,17691.35,17682.20,17689.75,0.00,0,0,0,0 +10-04-2023 12:47:00,17675.80,17683.15,17675.65,17683.15,0.00,0,0,0,0 +10-04-2023 12:46:00,17674.85,17677.80,17673.65,17676.65,0.00,0,0,0,0 +10-04-2023 12:45:00,17676.05,17678.25,17674.35,17675.80,0.00,0,0,0,0 +10-04-2023 12:44:00,17676.55,17680.35,17676.45,17677.50,0.00,0,0,0,0 +10-04-2023 12:43:00,17677.10,17679.40,17676.35,17676.35,0.00,0,0,0,0 +10-04-2023 12:42:00,17679.10,17680.20,17676.45,17677.70,0.00,0,0,0,0 +10-04-2023 12:41:00,17679.45,17682.30,17678.80,17678.80,0.00,0,0,0,0 +10-04-2023 12:40:00,17680.30,17681.95,17679.10,17679.40,0.00,0,0,0,0 +10-04-2023 12:39:00,17679.80,17682.40,17679.40,17681.45,0.00,0,0,0,0 +10-04-2023 12:38:00,17675.35,17679.90,17675.25,17679.35,0.00,0,0,0,0 +10-04-2023 12:37:00,17669.60,17675.45,17669.60,17675.45,0.00,0,0,0,0 +10-04-2023 12:36:00,17670.80,17673.90,17669.75,17670.50,0.00,0,0,0,0 +10-04-2023 12:35:00,17673.75,17675.25,17670.35,17670.50,0.00,0,0,0,0 +10-04-2023 12:34:00,17676.85,17677.25,17673.20,17674.35,0.00,0,0,0,0 +10-04-2023 12:33:00,17679.15,17680.05,17674.95,17675.35,0.00,0,0,0,0 +10-04-2023 12:32:00,17677.20,17682.00,17677.20,17679.10,0.00,0,0,0,0 +10-04-2023 12:31:00,17677.00,17677.35,17674.60,17677.15,0.00,0,0,0,0 +10-04-2023 12:30:00,17682.35,17682.75,17677.10,17677.60,0.00,0,0,0,0 +10-04-2023 12:29:00,17686.30,17688.50,17682.65,17682.65,0.00,0,0,0,0 +10-04-2023 12:28:00,17681.25,17689.00,17681.25,17686.70,0.00,0,0,0,0 +10-04-2023 12:27:00,17682.10,17683.50,17681.00,17681.55,0.00,0,0,0,0 +10-04-2023 12:26:00,17681.25,17682.95,17679.90,17681.95,0.00,0,0,0,0 +10-04-2023 12:25:00,17683.95,17684.90,17680.75,17681.45,0.00,0,0,0,0 +10-04-2023 12:24:00,17682.30,17685.75,17680.70,17684.35,0.00,0,0,0,0 +10-04-2023 12:23:00,17681.50,17683.35,17681.35,17682.05,0.00,0,0,0,0 +10-04-2023 12:22:00,17680.30,17684.20,17680.30,17681.70,0.00,0,0,0,0 +10-04-2023 12:21:00,17677.70,17681.35,17677.55,17680.75,0.00,0,0,0,0 +10-04-2023 12:20:00,17674.35,17677.45,17673.65,17677.35,0.00,0,0,0,0 +10-04-2023 12:19:00,17667.95,17675.35,17667.65,17674.50,0.00,0,0,0,0 +10-04-2023 12:18:00,17671.30,17672.00,17667.00,17668.00,0.00,0,0,0,0 +10-04-2023 12:17:00,17673.45,17673.45,17670.40,17671.75,0.00,0,0,0,0 +10-04-2023 12:16:00,17673.10,17674.65,17672.10,17673.55,0.00,0,0,0,0 +10-04-2023 12:15:00,17672.00,17675.10,17672.00,17673.00,0.00,0,0,0,0 +10-04-2023 12:14:00,17673.70,17674.55,17671.80,17672.10,0.00,0,0,0,0 +10-04-2023 12:13:00,17676.30,17676.85,17673.75,17673.75,0.00,0,0,0,0 +10-04-2023 12:12:00,17675.80,17675.95,17674.20,17675.45,0.00,0,0,0,0 +10-04-2023 12:11:00,17676.55,17677.95,17674.95,17675.30,0.00,0,0,0,0 +10-04-2023 12:10:00,17675.00,17677.65,17674.55,17676.90,0.00,0,0,0,0 +10-04-2023 12:09:00,17673.90,17676.45,17673.90,17675.25,0.00,0,0,0,0 +10-04-2023 12:08:00,17673.00,17676.20,17672.80,17674.90,0.00,0,0,0,0 +10-04-2023 12:07:00,17672.65,17673.40,17670.75,17672.35,0.00,0,0,0,0 +10-04-2023 12:06:00,17674.70,17676.95,17670.20,17672.00,0.00,0,0,0,0 +10-04-2023 12:05:00,17673.25,17677.85,17673.25,17674.95,0.00,0,0,0,0 +10-04-2023 12:04:00,17674.40,17677.30,17673.00,17673.75,0.00,0,0,0,0 +10-04-2023 12:03:00,17675.25,17678.30,17673.95,17674.35,0.00,0,0,0,0 +10-04-2023 12:02:00,17666.65,17675.20,17666.65,17674.65,0.00,0,0,0,0 +10-04-2023 12:01:00,17665.35,17667.45,17662.75,17666.90,0.00,0,0,0,0 +10-04-2023 12:00:00,17667.00,17669.00,17664.65,17665.65,0.00,0,0,0,0 +10-04-2023 11:59:00,17664.30,17667.35,17662.70,17667.15,0.00,0,0,0,0 +10-04-2023 11:58:00,17666.80,17668.65,17663.25,17664.20,0.00,0,0,0,0 +10-04-2023 11:57:00,17663.70,17667.20,17663.70,17667.20,0.00,0,0,0,0 +10-04-2023 11:56:00,17662.55,17665.50,17662.30,17663.65,0.00,0,0,0,0 +10-04-2023 11:55:00,17656.65,17663.70,17656.65,17662.80,0.00,0,0,0,0 +10-04-2023 11:54:00,17657.85,17659.10,17656.30,17656.30,0.00,0,0,0,0 +10-04-2023 11:53:00,17657.80,17660.15,17657.25,17657.65,0.00,0,0,0,0 +10-04-2023 11:52:00,17657.70,17658.40,17654.95,17657.85,0.00,0,0,0,0 +10-04-2023 11:51:00,17651.75,17658.75,17651.05,17656.95,0.00,0,0,0,0 +10-04-2023 11:50:00,17645.50,17651.80,17645.50,17651.40,0.00,0,0,0,0 +10-04-2023 11:49:00,17646.30,17648.95,17645.45,17645.70,0.00,0,0,0,0 +10-04-2023 11:48:00,17644.75,17648.00,17644.75,17647.15,0.00,0,0,0,0 +10-04-2023 11:47:00,17648.35,17649.50,17644.60,17645.45,0.00,0,0,0,0 +10-04-2023 11:46:00,17649.05,17651.95,17648.15,17648.80,0.00,0,0,0,0 +10-04-2023 11:45:00,17647.35,17650.15,17646.55,17649.25,0.00,0,0,0,0 +10-04-2023 11:44:00,17645.60,17649.90,17645.05,17647.20,0.00,0,0,0,0 +10-04-2023 11:43:00,17646.85,17647.90,17645.05,17645.05,0.00,0,0,0,0 +10-04-2023 11:42:00,17646.90,17648.00,17644.30,17646.90,0.00,0,0,0,0 +10-04-2023 11:41:00,17643.00,17647.30,17641.65,17646.35,0.00,0,0,0,0 +10-04-2023 11:40:00,17637.45,17643.55,17637.45,17642.70,0.00,0,0,0,0 +10-04-2023 11:39:00,17635.60,17638.80,17635.55,17637.20,0.00,0,0,0,0 +10-04-2023 11:38:00,17633.25,17637.05,17633.25,17635.35,0.00,0,0,0,0 +10-04-2023 11:37:00,17633.90,17635.95,17631.55,17634.00,0.00,0,0,0,0 +10-04-2023 11:36:00,17632.65,17636.25,17632.40,17634.20,0.00,0,0,0,0 +10-04-2023 11:35:00,17633.10,17636.30,17631.85,17633.15,0.00,0,0,0,0 +10-04-2023 11:34:00,17636.75,17636.90,17632.00,17632.90,0.00,0,0,0,0 +10-04-2023 11:33:00,17639.45,17640.05,17636.85,17636.85,0.00,0,0,0,0 +10-04-2023 11:32:00,17635.00,17639.45,17635.00,17639.15,0.00,0,0,0,0 +10-04-2023 11:31:00,17635.90,17636.35,17633.65,17635.45,0.00,0,0,0,0 +10-04-2023 11:30:00,17634.35,17636.60,17634.25,17635.50,0.00,0,0,0,0 +10-04-2023 11:29:00,17637.25,17638.05,17633.55,17635.00,0.00,0,0,0,0 +10-04-2023 11:28:00,17633.20,17638.40,17633.20,17636.30,0.00,0,0,0,0 +10-04-2023 11:27:00,17634.50,17634.50,17630.70,17632.70,0.00,0,0,0,0 +10-04-2023 11:26:00,17632.35,17635.25,17626.80,17634.85,0.00,0,0,0,0 +10-04-2023 11:25:00,17630.30,17633.80,17628.85,17632.70,0.00,0,0,0,0 +10-04-2023 11:24:00,17630.80,17631.85,17628.85,17629.95,0.00,0,0,0,0 +10-04-2023 11:23:00,17632.00,17632.60,17629.45,17630.75,0.00,0,0,0,0 +10-04-2023 11:22:00,17633.10,17634.00,17629.35,17631.30,0.00,0,0,0,0 +10-04-2023 11:21:00,17632.40,17634.95,17630.85,17633.25,0.00,0,0,0,0 +10-04-2023 11:20:00,17631.75,17636.35,17631.25,17632.80,0.00,0,0,0,0 +10-04-2023 11:19:00,17633.10,17633.70,17629.10,17631.90,0.00,0,0,0,0 +10-04-2023 11:18:00,17634.50,17634.75,17631.30,17633.05,0.00,0,0,0,0 +10-04-2023 11:17:00,17635.85,17635.95,17632.40,17634.30,0.00,0,0,0,0 +10-04-2023 11:16:00,17636.70,17637.85,17635.60,17635.75,0.00,0,0,0,0 +10-04-2023 11:15:00,17639.05,17640.00,17636.10,17636.75,0.00,0,0,0,0 +10-04-2023 11:14:00,17639.00,17641.80,17638.10,17640.00,0.00,0,0,0,0 +10-04-2023 11:13:00,17636.90,17639.60,17635.20,17639.20,0.00,0,0,0,0 +10-04-2023 11:12:00,17635.90,17638.45,17634.80,17636.75,0.00,0,0,0,0 +10-04-2023 11:11:00,17633.30,17636.25,17632.40,17636.25,0.00,0,0,0,0 +10-04-2023 11:10:00,17627.75,17634.35,17627.10,17633.15,0.00,0,0,0,0 +10-04-2023 11:09:00,17626.20,17628.85,17626.20,17627.80,0.00,0,0,0,0 +10-04-2023 11:08:00,17627.65,17629.15,17624.85,17625.75,0.00,0,0,0,0 +10-04-2023 11:07:00,17627.60,17631.15,17627.40,17627.40,0.00,0,0,0,0 +10-04-2023 11:06:00,17628.20,17630.10,17626.85,17627.15,0.00,0,0,0,0 +10-04-2023 11:05:00,17628.60,17631.55,17627.30,17628.55,0.00,0,0,0,0 +10-04-2023 11:04:00,17627.00,17629.50,17625.70,17628.80,0.00,0,0,0,0 +10-04-2023 11:03:00,17625.45,17627.45,17621.55,17626.90,0.00,0,0,0,0 +10-04-2023 11:02:00,17626.70,17628.00,17624.20,17625.40,0.00,0,0,0,0 +10-04-2023 11:01:00,17628.35,17629.20,17626.15,17626.40,0.00,0,0,0,0 +10-04-2023 11:00:00,17623.00,17628.25,17623.00,17627.65,0.00,0,0,0,0 +10-04-2023 10:59:00,17623.70,17624.35,17622.20,17623.35,0.00,0,0,0,0 +10-04-2023 10:58:00,17624.10,17624.55,17621.70,17623.30,0.00,0,0,0,0 +10-04-2023 10:57:00,17621.30,17624.70,17620.75,17624.45,0.00,0,0,0,0 +10-04-2023 10:56:00,17618.60,17621.60,17616.35,17621.60,0.00,0,0,0,0 +10-04-2023 10:55:00,17621.90,17621.90,17618.05,17618.35,0.00,0,0,0,0 +10-04-2023 10:54:00,17622.65,17623.80,17617.70,17622.00,0.00,0,0,0,0 +10-04-2023 10:53:00,17614.75,17623.45,17614.45,17623.45,0.00,0,0,0,0 +10-04-2023 10:52:00,17611.45,17614.60,17608.85,17614.60,0.00,0,0,0,0 +10-04-2023 10:51:00,17618.25,17618.25,17610.05,17611.40,0.00,0,0,0,0 +10-04-2023 10:50:00,17620.20,17620.20,17616.05,17618.15,0.00,0,0,0,0 +10-04-2023 10:49:00,17624.00,17624.95,17620.50,17620.60,0.00,0,0,0,0 +10-04-2023 10:48:00,17621.95,17624.25,17620.65,17624.20,0.00,0,0,0,0 +10-04-2023 10:47:00,17627.20,17627.55,17622.85,17622.85,0.00,0,0,0,0 +10-04-2023 10:46:00,17626.45,17629.35,17626.45,17627.75,0.00,0,0,0,0 +10-04-2023 10:45:00,17629.15,17629.15,17623.90,17626.95,0.00,0,0,0,0 +10-04-2023 10:44:00,17631.45,17631.45,17628.65,17629.20,0.00,0,0,0,0 +10-04-2023 10:43:00,17622.40,17631.95,17621.75,17631.50,0.00,0,0,0,0 +10-04-2023 10:42:00,17621.20,17623.40,17620.95,17621.65,0.00,0,0,0,0 +10-04-2023 10:41:00,17619.35,17622.60,17619.35,17621.95,0.00,0,0,0,0 +10-04-2023 10:40:00,17621.15,17623.15,17619.40,17619.40,0.00,0,0,0,0 +10-04-2023 10:39:00,17617.35,17621.65,17616.10,17621.65,0.00,0,0,0,0 +10-04-2023 10:38:00,17617.45,17618.75,17614.00,17616.65,0.00,0,0,0,0 +10-04-2023 10:37:00,17616.65,17619.00,17614.50,17616.55,0.00,0,0,0,0 +10-04-2023 10:36:00,17622.35,17622.50,17616.05,17617.45,0.00,0,0,0,0 +10-04-2023 10:35:00,17629.45,17632.10,17622.55,17622.55,0.00,0,0,0,0 +10-04-2023 10:34:00,17629.25,17630.30,17625.50,17629.60,0.00,0,0,0,0 +10-04-2023 10:33:00,17626.70,17631.60,17624.15,17629.10,0.00,0,0,0,0 +10-04-2023 10:32:00,17625.95,17628.20,17623.00,17627.20,0.00,0,0,0,0 +10-04-2023 10:31:00,17614.50,17625.55,17614.50,17625.55,0.00,0,0,0,0 +10-04-2023 10:30:00,17609.20,17613.65,17609.20,17613.65,0.00,0,0,0,0 +10-04-2023 10:29:00,17609.05,17610.35,17607.10,17609.30,0.00,0,0,0,0 +10-04-2023 10:28:00,17610.00,17610.55,17606.20,17608.85,0.00,0,0,0,0 +10-04-2023 10:27:00,17612.25,17614.20,17609.80,17609.80,0.00,0,0,0,0 +10-04-2023 10:26:00,17616.15,17617.70,17612.70,17612.70,0.00,0,0,0,0 +10-04-2023 10:25:00,17616.95,17617.90,17614.05,17616.10,0.00,0,0,0,0 +10-04-2023 10:24:00,17622.00,17622.80,17616.20,17617.35,0.00,0,0,0,0 +10-04-2023 10:23:00,17628.15,17628.85,17623.10,17623.10,0.00,0,0,0,0 +10-04-2023 10:22:00,17624.80,17631.20,17624.80,17627.55,0.00,0,0,0,0 +10-04-2023 10:21:00,17627.10,17630.75,17624.40,17625.40,0.00,0,0,0,0 +10-04-2023 10:20:00,17627.35,17630.20,17625.35,17626.50,0.00,0,0,0,0 +10-04-2023 10:19:00,17626.60,17627.85,17624.45,17626.15,0.00,0,0,0,0 +10-04-2023 10:18:00,17621.55,17625.55,17619.35,17625.55,0.00,0,0,0,0 +10-04-2023 10:17:00,17631.45,17631.45,17619.75,17622.00,0.00,0,0,0,0 +10-04-2023 10:16:00,17632.15,17636.40,17631.65,17631.95,0.00,0,0,0,0 +10-04-2023 10:15:00,17630.50,17635.30,17630.50,17631.35,0.00,0,0,0,0 +10-04-2023 10:14:00,17634.65,17638.20,17630.00,17630.00,0.00,0,0,0,0 +10-04-2023 10:13:00,17629.40,17634.15,17628.65,17634.15,0.00,0,0,0,0 +10-04-2023 10:12:00,17630.15,17630.60,17624.80,17629.95,0.00,0,0,0,0 +10-04-2023 10:11:00,17632.55,17633.55,17627.90,17631.20,0.00,0,0,0,0 +10-04-2023 10:10:00,17630.60,17637.70,17630.55,17632.15,0.00,0,0,0,0 +10-04-2023 10:09:00,17637.25,17640.80,17630.80,17630.80,0.00,0,0,0,0 +10-04-2023 10:08:00,17640.90,17642.20,17637.70,17638.75,0.00,0,0,0,0 +10-04-2023 10:07:00,17643.70,17643.70,17638.00,17640.65,0.00,0,0,0,0 +10-04-2023 10:06:00,17647.05,17649.05,17643.05,17643.55,0.00,0,0,0,0 +10-04-2023 10:05:00,17642.80,17649.10,17642.80,17647.50,0.00,0,0,0,0 +10-04-2023 10:04:00,17641.30,17644.00,17639.30,17643.15,0.00,0,0,0,0 +10-04-2023 10:03:00,17634.20,17641.75,17633.85,17640.90,0.00,0,0,0,0 +10-04-2023 10:02:00,17628.75,17634.25,17627.30,17634.25,0.00,0,0,0,0 +10-04-2023 10:01:00,17625.85,17631.35,17624.65,17629.00,0.00,0,0,0,0 +10-04-2023 10:00:00,17629.35,17629.35,17624.20,17625.65,0.00,0,0,0,0 +10-04-2023 09:59:00,17644.30,17644.30,17628.35,17628.85,0.00,0,0,0,0 +10-04-2023 09:58:00,17646.45,17647.50,17644.80,17644.80,0.00,0,0,0,0 +10-04-2023 09:57:00,17649.35,17650.00,17645.75,17646.40,0.00,0,0,0,0 +10-04-2023 09:56:00,17650.90,17651.90,17649.40,17649.65,0.00,0,0,0,0 +10-04-2023 09:55:00,17651.65,17653.40,17650.15,17651.15,0.00,0,0,0,0 +10-04-2023 09:54:00,17659.15,17660.20,17651.60,17652.30,0.00,0,0,0,0 +10-04-2023 09:53:00,17654.85,17660.45,17654.85,17659.10,0.00,0,0,0,0 +10-04-2023 09:52:00,17651.35,17655.75,17648.60,17655.75,0.00,0,0,0,0 +10-04-2023 09:51:00,17643.55,17652.40,17641.40,17650.70,0.00,0,0,0,0 +10-04-2023 09:50:00,17643.30,17646.30,17642.60,17644.20,0.00,0,0,0,0 +10-04-2023 09:49:00,17645.00,17651.90,17643.85,17644.20,0.00,0,0,0,0 +10-04-2023 09:48:00,17644.80,17647.00,17643.45,17645.45,0.00,0,0,0,0 +10-04-2023 09:47:00,17645.90,17646.45,17641.85,17642.85,0.00,0,0,0,0 +10-04-2023 09:46:00,17650.10,17651.20,17644.10,17644.70,0.00,0,0,0,0 +10-04-2023 09:45:00,17651.05,17654.10,17647.40,17650.60,0.00,0,0,0,0 +10-04-2023 09:44:00,17651.35,17652.75,17645.85,17650.90,0.00,0,0,0,0 +10-04-2023 09:43:00,17655.20,17655.20,17649.45,17651.40,0.00,0,0,0,0 +10-04-2023 09:42:00,17646.10,17656.20,17645.70,17655.00,0.00,0,0,0,0 +10-04-2023 09:41:00,17627.15,17645.70,17625.75,17645.70,0.00,0,0,0,0 +10-04-2023 09:40:00,17631.05,17631.05,17621.25,17626.30,0.00,0,0,0,0 +10-04-2023 09:39:00,17626.45,17632.45,17626.45,17630.05,0.00,0,0,0,0 +10-04-2023 09:38:00,17626.80,17627.95,17620.05,17625.70,0.00,0,0,0,0 +10-04-2023 09:37:00,17619.15,17626.75,17618.20,17626.75,0.00,0,0,0,0 +10-04-2023 09:36:00,17614.65,17619.95,17609.80,17618.45,0.00,0,0,0,0 +10-04-2023 09:35:00,17612.20,17616.95,17611.15,17614.30,0.00,0,0,0,0 +10-04-2023 09:34:00,17609.95,17614.85,17609.55,17612.60,0.00,0,0,0,0 +10-04-2023 09:33:00,17618.95,17621.00,17608.90,17610.25,0.00,0,0,0,0 +10-04-2023 09:32:00,17620.45,17621.70,17614.65,17617.90,0.00,0,0,0,0 +10-04-2023 09:31:00,17618.20,17620.10,17613.20,17620.10,0.00,0,0,0,0 +10-04-2023 09:30:00,17635.30,17635.30,17618.60,17618.60,0.00,0,0,0,0 +10-04-2023 09:29:00,17640.45,17642.65,17634.85,17635.05,0.00,0,0,0,0 +10-04-2023 09:28:00,17632.95,17643.10,17631.65,17640.85,0.00,0,0,0,0 +10-04-2023 09:27:00,17632.40,17633.90,17628.35,17633.90,0.00,0,0,0,0 +10-04-2023 09:26:00,17635.30,17635.90,17627.05,17632.30,0.00,0,0,0,0 +10-04-2023 09:25:00,17631.30,17636.75,17627.85,17634.35,0.00,0,0,0,0 +10-04-2023 09:24:00,17630.05,17635.30,17623.55,17630.20,0.00,0,0,0,0 +10-04-2023 09:23:00,17621.05,17629.10,17620.85,17628.65,0.00,0,0,0,0 +10-04-2023 09:22:00,17619.05,17626.65,17618.85,17620.30,0.00,0,0,0,0 +10-04-2023 09:21:00,17637.55,17637.55,17617.75,17619.95,0.00,0,0,0,0 +10-04-2023 09:20:00,17636.45,17641.05,17630.90,17636.15,0.00,0,0,0,0 +10-04-2023 09:19:00,17637.40,17643.55,17634.30,17635.80,0.00,0,0,0,0 +10-04-2023 09:18:00,17640.65,17651.15,17637.90,17637.90,0.00,0,0,0,0 +10-04-2023 09:17:00,17641.55,17642.75,17636.60,17639.15,0.00,0,0,0,0 +10-04-2023 09:16:00,17629.95,17645.75,17629.25,17642.90,0.00,0,0,0,0 +10-04-2023 09:15:00,17632.05,17635.35,17623.15,17629.30,0.00,0,0,0,0 +10-04-2023 09:08:15,17634.90,17634.90,17634.90,17634.90,0.00,0,0,0,0 +10-04-2023 09:06:00,17630.35,17635.75,17622.25,17633.80,0.00,0,0,0,0 +10-04-2023 09:05:00,17603.60,17632.10,17603.15,17630.05,0.00,0,0,0,0 +10-04-2023 09:04:00,17588.85,17604.85,17588.85,17603.50,0.00,0,0,0,0 +10-04-2023 09:03:00,17582.15,17596.60,17580.45,17588.65,0.00,0,0,0,0 +10-04-2023 09:02:00,17493.25,17577.00,17493.25,17577.00,0.00,0,0,0,0 +10-04-2023 09:01:00,17535.85,17550.25,17492.80,17497.70,0.00,0,0,0,0 +10-04-2023 09:00:00,17682.40,17682.40,17476.15,17544.00,0.00,0,0,0,0 +06-04-2023 15:31:00,17599.15,17599.15,17599.15,17599.15,0.00,0,0,0,0 +06-04-2023 15:30:44,17600.10,17600.10,17600.10,17600.10,0.00,0,0,0,0 +06-04-2023 15:29:00,17598.85,17602.00,17597.30,17602.00,0.00,0,0,0,0 +06-04-2023 15:28:00,17599.60,17602.95,17598.35,17599.70,0.00,0,0,0,0 +06-04-2023 15:27:00,17600.90,17602.35,17599.20,17599.80,0.00,0,0,0,0 +06-04-2023 15:26:00,17601.95,17603.10,17600.00,17601.75,0.00,0,0,0,0 +06-04-2023 15:25:00,17605.60,17606.30,17601.30,17602.20,0.00,0,0,0,0 +06-04-2023 15:24:00,17606.50,17608.35,17604.95,17605.70,0.00,0,0,0,0 +06-04-2023 15:23:00,17604.10,17606.85,17603.25,17606.40,0.00,0,0,0,0 +06-04-2023 15:22:00,17602.70,17605.30,17601.25,17603.85,0.00,0,0,0,0 +06-04-2023 15:21:00,17595.80,17603.30,17594.20,17602.05,0.00,0,0,0,0 +06-04-2023 15:20:00,17591.95,17599.30,17590.65,17595.30,0.00,0,0,0,0 +06-04-2023 15:19:00,17596.15,17596.50,17592.25,17592.55,0.00,0,0,0,0 +06-04-2023 15:18:00,17597.45,17598.50,17593.70,17594.40,0.00,0,0,0,0 +06-04-2023 15:17:00,17597.70,17601.95,17596.75,17597.05,0.00,0,0,0,0 +06-04-2023 15:16:00,17594.85,17598.40,17593.35,17598.40,0.00,0,0,0,0 +06-04-2023 15:15:00,17591.90,17596.25,17591.00,17594.95,0.00,0,0,0,0 +06-04-2023 15:14:00,17595.05,17595.20,17591.00,17591.35,0.00,0,0,0,0 +06-04-2023 15:13:00,17593.75,17595.65,17591.80,17594.75,0.00,0,0,0,0 +06-04-2023 15:12:00,17593.70,17594.05,17590.70,17593.90,0.00,0,0,0,0 +06-04-2023 15:11:00,17599.45,17600.65,17592.85,17592.85,0.00,0,0,0,0 +06-04-2023 15:10:00,17600.80,17602.90,17598.00,17599.50,0.00,0,0,0,0 +06-04-2023 15:09:00,17604.55,17605.10,17598.55,17601.75,0.00,0,0,0,0 +06-04-2023 15:08:00,17605.35,17606.15,17602.90,17605.20,0.00,0,0,0,0 +06-04-2023 15:07:00,17605.00,17605.90,17603.65,17605.20,0.00,0,0,0,0 +06-04-2023 15:06:00,17605.75,17606.35,17603.45,17604.60,0.00,0,0,0,0 +06-04-2023 15:05:00,17605.35,17606.60,17603.25,17605.65,0.00,0,0,0,0 +06-04-2023 15:04:00,17601.35,17605.00,17599.35,17604.60,0.00,0,0,0,0 +06-04-2023 15:03:00,17605.45,17605.45,17599.25,17600.10,0.00,0,0,0,0 +06-04-2023 15:02:00,17603.30,17608.10,17603.30,17605.65,0.00,0,0,0,0 +06-04-2023 15:01:00,17603.05,17604.15,17600.75,17603.55,0.00,0,0,0,0 +06-04-2023 15:00:00,17606.10,17606.10,17597.55,17602.90,0.00,0,0,0,0 +06-04-2023 14:59:00,17605.90,17606.80,17604.10,17605.65,0.00,0,0,0,0 +06-04-2023 14:58:00,17603.85,17607.25,17602.55,17605.40,0.00,0,0,0,0 +06-04-2023 14:57:00,17606.05,17608.75,17603.30,17603.30,0.00,0,0,0,0 +06-04-2023 14:56:00,17601.40,17609.85,17600.75,17605.70,0.00,0,0,0,0 +06-04-2023 14:55:00,17600.90,17603.20,17599.80,17600.95,0.00,0,0,0,0 +06-04-2023 14:54:00,17610.30,17610.60,17599.95,17600.65,0.00,0,0,0,0 +06-04-2023 14:53:00,17609.45,17613.00,17608.50,17610.70,0.00,0,0,0,0 +06-04-2023 14:52:00,17611.00,17612.90,17609.50,17609.60,0.00,0,0,0,0 +06-04-2023 14:51:00,17602.15,17610.50,17601.90,17610.50,0.00,0,0,0,0 +06-04-2023 14:50:00,17607.85,17608.20,17602.05,17602.05,0.00,0,0,0,0 +06-04-2023 14:49:00,17606.30,17608.45,17604.80,17608.00,0.00,0,0,0,0 +06-04-2023 14:48:00,17602.30,17605.95,17601.40,17605.45,0.00,0,0,0,0 +06-04-2023 14:47:00,17597.85,17602.15,17592.00,17601.80,0.00,0,0,0,0 +06-04-2023 14:46:00,17594.50,17598.95,17594.35,17598.30,0.00,0,0,0,0 +06-04-2023 14:45:00,17595.75,17596.95,17592.65,17594.60,0.00,0,0,0,0 +06-04-2023 14:44:00,17599.35,17599.35,17594.85,17595.90,0.00,0,0,0,0 +06-04-2023 14:43:00,17601.45,17605.65,17598.35,17598.35,0.00,0,0,0,0 +06-04-2023 14:42:00,17605.90,17608.30,17602.50,17602.60,0.00,0,0,0,0 +06-04-2023 14:41:00,17609.20,17609.75,17604.15,17605.85,0.00,0,0,0,0 +06-04-2023 14:40:00,17602.20,17609.10,17602.20,17608.95,0.00,0,0,0,0 +06-04-2023 14:39:00,17603.45,17604.95,17601.80,17601.90,0.00,0,0,0,0 +06-04-2023 14:38:00,17604.30,17606.95,17602.10,17602.95,0.00,0,0,0,0 +06-04-2023 14:37:00,17597.30,17604.35,17594.10,17603.85,0.00,0,0,0,0 +06-04-2023 14:36:00,17597.05,17599.00,17592.75,17596.65,0.00,0,0,0,0 +06-04-2023 14:35:00,17601.00,17602.90,17597.15,17598.05,0.00,0,0,0,0 +06-04-2023 14:34:00,17596.60,17601.30,17596.55,17600.95,0.00,0,0,0,0 +06-04-2023 14:33:00,17595.95,17597.85,17595.25,17596.40,0.00,0,0,0,0 +06-04-2023 14:32:00,17585.60,17596.25,17584.85,17595.85,0.00,0,0,0,0 +06-04-2023 14:31:00,17581.80,17586.30,17581.65,17585.45,0.00,0,0,0,0 +06-04-2023 14:30:00,17580.65,17581.50,17575.10,17581.00,0.00,0,0,0,0 +06-04-2023 14:29:00,17580.25,17584.25,17580.20,17581.85,0.00,0,0,0,0 +06-04-2023 14:28:00,17585.70,17585.70,17579.25,17580.90,0.00,0,0,0,0 +06-04-2023 14:27:00,17587.00,17588.25,17584.45,17585.05,0.00,0,0,0,0 +06-04-2023 14:26:00,17583.65,17587.65,17580.50,17587.30,0.00,0,0,0,0 +06-04-2023 14:25:00,17579.00,17587.25,17578.80,17583.40,0.00,0,0,0,0 +06-04-2023 14:24:00,17578.70,17580.60,17578.05,17579.05,0.00,0,0,0,0 +06-04-2023 14:23:00,17574.40,17578.50,17574.00,17577.95,0.00,0,0,0,0 +06-04-2023 14:22:00,17578.45,17579.20,17572.85,17573.85,0.00,0,0,0,0 +06-04-2023 14:21:00,17581.00,17582.65,17577.75,17578.25,0.00,0,0,0,0 +06-04-2023 14:20:00,17572.10,17579.75,17571.75,17579.75,0.00,0,0,0,0 +06-04-2023 14:19:00,17579.25,17579.25,17568.70,17571.70,0.00,0,0,0,0 +06-04-2023 14:18:00,17581.15,17583.50,17579.80,17579.80,0.00,0,0,0,0 +06-04-2023 14:17:00,17580.60,17582.75,17579.65,17582.00,0.00,0,0,0,0 +06-04-2023 14:16:00,17579.45,17581.30,17576.65,17580.90,0.00,0,0,0,0 +06-04-2023 14:15:00,17576.00,17581.90,17575.35,17579.65,0.00,0,0,0,0 +06-04-2023 14:14:00,17575.15,17579.95,17574.60,17575.60,0.00,0,0,0,0 +06-04-2023 14:13:00,17571.50,17575.30,17568.50,17575.30,0.00,0,0,0,0 +06-04-2023 14:12:00,17579.00,17579.00,17569.60,17571.15,0.00,0,0,0,0 +06-04-2023 14:11:00,17585.15,17586.55,17580.55,17580.55,0.00,0,0,0,0 +06-04-2023 14:10:00,17580.00,17584.95,17578.00,17584.30,0.00,0,0,0,0 +06-04-2023 14:09:00,17579.00,17582.10,17579.00,17580.25,0.00,0,0,0,0 +06-04-2023 14:08:00,17576.50,17579.40,17576.10,17579.40,0.00,0,0,0,0 +06-04-2023 14:07:00,17582.95,17585.50,17576.40,17576.90,0.00,0,0,0,0 +06-04-2023 14:06:00,17581.05,17583.80,17580.15,17582.85,0.00,0,0,0,0 +06-04-2023 14:05:00,17574.70,17581.50,17574.70,17581.50,0.00,0,0,0,0 +06-04-2023 14:04:00,17573.40,17576.90,17572.50,17575.05,0.00,0,0,0,0 +06-04-2023 14:03:00,17584.20,17585.70,17572.55,17572.75,0.00,0,0,0,0 +06-04-2023 14:02:00,17579.85,17584.95,17579.30,17583.85,0.00,0,0,0,0 +06-04-2023 14:01:00,17572.00,17580.15,17571.40,17580.15,0.00,0,0,0,0 +06-04-2023 14:00:00,17568.05,17574.15,17564.90,17571.80,0.00,0,0,0,0 +06-04-2023 13:59:00,17564.10,17568.30,17562.30,17568.25,0.00,0,0,0,0 +06-04-2023 13:58:00,17564.80,17565.80,17557.95,17564.25,0.00,0,0,0,0 +06-04-2023 13:57:00,17560.40,17565.35,17559.65,17565.35,0.00,0,0,0,0 +06-04-2023 13:56:00,17561.90,17563.45,17559.00,17560.45,0.00,0,0,0,0 +06-04-2023 13:55:00,17555.25,17562.05,17552.50,17562.05,0.00,0,0,0,0 +06-04-2023 13:54:00,17559.00,17559.80,17552.00,17555.15,0.00,0,0,0,0 +06-04-2023 13:53:00,17565.15,17565.15,17558.90,17559.50,0.00,0,0,0,0 +06-04-2023 13:52:00,17566.90,17569.05,17563.95,17566.40,0.00,0,0,0,0 +06-04-2023 13:51:00,17570.85,17571.25,17559.90,17567.90,0.00,0,0,0,0 +06-04-2023 13:50:00,17569.65,17574.65,17568.35,17571.95,0.00,0,0,0,0 +06-04-2023 13:49:00,17569.10,17574.60,17566.45,17570.00,0.00,0,0,0,0 +06-04-2023 13:48:00,17566.45,17570.05,17562.15,17569.60,0.00,0,0,0,0 +06-04-2023 13:47:00,17575.45,17575.45,17565.85,17567.00,0.00,0,0,0,0 +06-04-2023 13:46:00,17569.65,17576.00,17569.10,17576.00,0.00,0,0,0,0 +06-04-2023 13:45:00,17574.05,17574.05,17566.80,17569.80,0.00,0,0,0,0 +06-04-2023 13:44:00,17575.90,17575.90,17572.25,17574.20,0.00,0,0,0,0 +06-04-2023 13:43:00,17578.30,17578.30,17572.80,17575.75,0.00,0,0,0,0 +06-04-2023 13:42:00,17584.85,17585.35,17579.25,17579.25,0.00,0,0,0,0 +06-04-2023 13:41:00,17589.25,17589.55,17581.45,17584.75,0.00,0,0,0,0 +06-04-2023 13:40:00,17585.35,17592.45,17585.05,17589.60,0.00,0,0,0,0 +06-04-2023 13:39:00,17595.95,17598.70,17584.00,17585.90,0.00,0,0,0,0 +06-04-2023 13:38:00,17606.55,17606.90,17594.75,17594.75,0.00,0,0,0,0 +06-04-2023 13:37:00,17606.15,17606.15,17602.70,17604.85,0.00,0,0,0,0 +06-04-2023 13:36:00,17613.20,17613.45,17603.80,17607.25,0.00,0,0,0,0 +06-04-2023 13:35:00,17609.00,17611.25,17607.25,17611.25,0.00,0,0,0,0 +06-04-2023 13:34:00,17612.30,17613.05,17605.45,17609.30,0.00,0,0,0,0 +06-04-2023 13:33:00,17610.55,17614.35,17608.60,17613.80,0.00,0,0,0,0 +06-04-2023 13:32:00,17617.25,17619.45,17611.50,17611.55,0.00,0,0,0,0 +06-04-2023 13:31:00,17615.15,17621.10,17615.15,17618.50,0.00,0,0,0,0 +06-04-2023 13:30:00,17617.05,17618.25,17611.90,17615.60,0.00,0,0,0,0 +06-04-2023 13:29:00,17610.45,17618.15,17609.70,17616.80,0.00,0,0,0,0 +06-04-2023 13:28:00,17603.65,17610.00,17602.05,17610.00,0.00,0,0,0,0 +06-04-2023 13:27:00,17608.50,17611.00,17604.20,17604.35,0.00,0,0,0,0 +06-04-2023 13:26:00,17601.60,17609.00,17601.30,17608.95,0.00,0,0,0,0 +06-04-2023 13:25:00,17605.05,17605.90,17602.15,17602.60,0.00,0,0,0,0 +06-04-2023 13:24:00,17609.60,17610.10,17603.90,17606.70,0.00,0,0,0,0 +06-04-2023 13:23:00,17619.60,17619.60,17610.35,17611.20,0.00,0,0,0,0 +06-04-2023 13:22:00,17614.55,17620.20,17614.30,17619.95,0.00,0,0,0,0 +06-04-2023 13:21:00,17612.30,17616.05,17610.85,17615.05,0.00,0,0,0,0 +06-04-2023 13:20:00,17607.25,17613.70,17604.45,17611.85,0.00,0,0,0,0 +06-04-2023 13:19:00,17617.60,17617.60,17605.40,17607.15,0.00,0,0,0,0 +06-04-2023 13:18:00,17618.65,17621.35,17617.60,17617.65,0.00,0,0,0,0 +06-04-2023 13:17:00,17617.00,17620.10,17616.00,17619.65,0.00,0,0,0,0 +06-04-2023 13:16:00,17618.40,17620.05,17616.75,17616.75,0.00,0,0,0,0 +06-04-2023 13:15:00,17618.35,17621.20,17618.00,17618.45,0.00,0,0,0,0 +06-04-2023 13:14:00,17620.95,17620.95,17618.00,17618.45,0.00,0,0,0,0 +06-04-2023 13:13:00,17620.55,17621.60,17619.65,17620.90,0.00,0,0,0,0 +06-04-2023 13:12:00,17618.05,17620.85,17616.60,17620.85,0.00,0,0,0,0 +06-04-2023 13:11:00,17619.70,17620.75,17617.95,17618.35,0.00,0,0,0,0 +06-04-2023 13:10:00,17621.20,17621.20,17615.50,17620.10,0.00,0,0,0,0 +06-04-2023 13:09:00,17627.50,17627.95,17620.45,17621.10,0.00,0,0,0,0 +06-04-2023 13:08:00,17626.25,17628.45,17625.20,17627.45,0.00,0,0,0,0 +06-04-2023 13:07:00,17625.30,17627.65,17624.60,17626.35,0.00,0,0,0,0 +06-04-2023 13:06:00,17633.10,17633.45,17624.45,17626.65,0.00,0,0,0,0 +06-04-2023 13:05:00,17632.95,17634.60,17631.70,17632.80,0.00,0,0,0,0 +06-04-2023 13:04:00,17634.85,17635.80,17633.35,17633.80,0.00,0,0,0,0 +06-04-2023 13:03:00,17631.20,17636.15,17631.00,17634.25,0.00,0,0,0,0 +06-04-2023 13:02:00,17626.50,17631.70,17626.50,17630.55,0.00,0,0,0,0 +06-04-2023 13:01:00,17632.55,17632.55,17626.30,17627.05,0.00,0,0,0,0 +06-04-2023 13:00:00,17632.25,17633.80,17631.95,17632.85,0.00,0,0,0,0 +06-04-2023 12:59:00,17634.40,17635.25,17631.90,17632.60,0.00,0,0,0,0 +06-04-2023 12:58:00,17637.50,17637.70,17634.95,17635.50,0.00,0,0,0,0 +06-04-2023 12:57:00,17632.85,17637.70,17632.55,17637.30,0.00,0,0,0,0 +06-04-2023 12:56:00,17629.55,17633.40,17629.35,17633.20,0.00,0,0,0,0 +06-04-2023 12:55:00,17628.65,17630.45,17628.45,17629.35,0.00,0,0,0,0 +06-04-2023 12:54:00,17628.10,17629.40,17627.25,17629.40,0.00,0,0,0,0 +06-04-2023 12:53:00,17626.35,17628.20,17625.05,17628.00,0.00,0,0,0,0 +06-04-2023 12:52:00,17624.55,17627.25,17623.90,17626.85,0.00,0,0,0,0 +06-04-2023 12:51:00,17625.85,17626.50,17623.75,17624.80,0.00,0,0,0,0 +06-04-2023 12:50:00,17627.50,17629.05,17625.60,17625.60,0.00,0,0,0,0 +06-04-2023 12:49:00,17620.00,17628.30,17619.40,17627.60,0.00,0,0,0,0 +06-04-2023 12:48:00,17620.70,17621.80,17618.10,17620.05,0.00,0,0,0,0 +06-04-2023 12:47:00,17620.30,17621.10,17615.80,17620.75,0.00,0,0,0,0 +06-04-2023 12:46:00,17623.60,17623.60,17617.75,17620.05,0.00,0,0,0,0 +06-04-2023 12:45:00,17625.70,17627.80,17623.70,17624.15,0.00,0,0,0,0 +06-04-2023 12:44:00,17618.40,17625.90,17617.10,17624.80,0.00,0,0,0,0 +06-04-2023 12:43:00,17613.25,17618.90,17610.10,17618.15,0.00,0,0,0,0 +06-04-2023 12:42:00,17609.90,17613.85,17607.75,17613.10,0.00,0,0,0,0 +06-04-2023 12:41:00,17614.05,17614.30,17609.05,17609.75,0.00,0,0,0,0 +06-04-2023 12:40:00,17622.85,17625.45,17612.45,17614.35,0.00,0,0,0,0 +06-04-2023 12:39:00,17620.00,17621.40,17618.80,17621.25,0.00,0,0,0,0 +06-04-2023 12:38:00,17619.00,17621.25,17617.65,17621.25,0.00,0,0,0,0 +06-04-2023 12:37:00,17620.05,17622.10,17618.60,17619.95,0.00,0,0,0,0 +06-04-2023 12:36:00,17614.30,17621.15,17610.40,17620.75,0.00,0,0,0,0 +06-04-2023 12:35:00,17606.90,17615.90,17603.40,17615.90,0.00,0,0,0,0 +06-04-2023 12:34:00,17598.70,17607.35,17597.80,17607.35,0.00,0,0,0,0 +06-04-2023 12:33:00,17604.30,17605.20,17598.45,17598.45,0.00,0,0,0,0 +06-04-2023 12:32:00,17613.80,17613.80,17602.45,17602.45,0.00,0,0,0,0 +06-04-2023 12:31:00,17614.90,17615.85,17612.85,17613.60,0.00,0,0,0,0 +06-04-2023 12:30:00,17615.15,17618.30,17613.55,17614.50,0.00,0,0,0,0 +06-04-2023 12:29:00,17608.15,17615.85,17608.15,17614.05,0.00,0,0,0,0 +06-04-2023 12:28:00,17615.00,17615.75,17606.20,17608.40,0.00,0,0,0,0 +06-04-2023 12:27:00,17607.15,17614.75,17607.15,17614.75,0.00,0,0,0,0 +06-04-2023 12:26:00,17599.50,17608.35,17597.65,17606.70,0.00,0,0,0,0 +06-04-2023 12:25:00,17603.30,17603.95,17598.05,17598.90,0.00,0,0,0,0 +06-04-2023 12:24:00,17613.35,17613.95,17601.75,17602.45,0.00,0,0,0,0 +06-04-2023 12:23:00,17616.80,17618.35,17612.75,17613.25,0.00,0,0,0,0 +06-04-2023 12:22:00,17608.50,17616.90,17608.50,17616.90,0.00,0,0,0,0 +06-04-2023 12:21:00,17605.40,17610.90,17605.40,17608.90,0.00,0,0,0,0 +06-04-2023 12:20:00,17606.00,17606.40,17604.30,17605.30,0.00,0,0,0,0 +06-04-2023 12:19:00,17602.30,17606.35,17600.25,17605.90,0.00,0,0,0,0 +06-04-2023 12:18:00,17602.35,17605.55,17601.80,17601.90,0.00,0,0,0,0 +06-04-2023 12:17:00,17601.25,17603.20,17599.25,17602.75,0.00,0,0,0,0 +06-04-2023 12:16:00,17602.25,17604.85,17601.50,17601.50,0.00,0,0,0,0 +06-04-2023 12:15:00,17602.50,17602.90,17598.75,17602.50,0.00,0,0,0,0 +06-04-2023 12:14:00,17602.20,17604.30,17601.90,17602.30,0.00,0,0,0,0 +06-04-2023 12:13:00,17600.80,17602.75,17600.70,17602.30,0.00,0,0,0,0 +06-04-2023 12:12:00,17599.35,17602.40,17598.25,17601.00,0.00,0,0,0,0 +06-04-2023 12:11:00,17596.05,17600.55,17595.55,17598.45,0.00,0,0,0,0 +06-04-2023 12:10:00,17601.50,17601.55,17594.95,17595.95,0.00,0,0,0,0 +06-04-2023 12:09:00,17602.00,17602.70,17599.00,17601.70,0.00,0,0,0,0 +06-04-2023 12:08:00,17595.75,17603.10,17595.75,17601.90,0.00,0,0,0,0 +06-04-2023 12:07:00,17599.65,17599.75,17595.30,17595.50,0.00,0,0,0,0 +06-04-2023 12:06:00,17606.65,17608.00,17599.95,17599.95,0.00,0,0,0,0 +06-04-2023 12:05:00,17605.65,17608.90,17605.05,17607.05,0.00,0,0,0,0 +06-04-2023 12:04:00,17604.05,17606.75,17603.75,17606.15,0.00,0,0,0,0 +06-04-2023 12:03:00,17601.55,17606.20,17601.55,17604.25,0.00,0,0,0,0 +06-04-2023 12:02:00,17599.40,17601.50,17597.80,17601.50,0.00,0,0,0,0 +06-04-2023 12:01:00,17599.80,17601.95,17599.00,17599.55,0.00,0,0,0,0 +06-04-2023 12:00:00,17597.30,17602.40,17596.55,17601.00,0.00,0,0,0,0 +06-04-2023 11:59:00,17595.70,17600.40,17594.80,17597.85,0.00,0,0,0,0 +06-04-2023 11:58:00,17601.25,17601.85,17595.45,17595.95,0.00,0,0,0,0 +06-04-2023 11:57:00,17602.80,17606.95,17601.30,17601.60,0.00,0,0,0,0 +06-04-2023 11:56:00,17599.65,17602.30,17599.30,17602.30,0.00,0,0,0,0 +06-04-2023 11:55:00,17600.30,17601.15,17598.40,17599.50,0.00,0,0,0,0 +06-04-2023 11:54:00,17604.70,17604.70,17597.85,17600.60,0.00,0,0,0,0 +06-04-2023 11:53:00,17603.30,17604.45,17600.05,17603.75,0.00,0,0,0,0 +06-04-2023 11:52:00,17605.50,17607.60,17603.20,17603.20,0.00,0,0,0,0 +06-04-2023 11:51:00,17608.05,17608.85,17604.60,17605.70,0.00,0,0,0,0 +06-04-2023 11:50:00,17603.20,17608.25,17602.80,17608.20,0.00,0,0,0,0 +06-04-2023 11:49:00,17607.55,17607.80,17601.95,17603.35,0.00,0,0,0,0 +06-04-2023 11:48:00,17615.90,17617.50,17607.95,17608.00,0.00,0,0,0,0 +06-04-2023 11:47:00,17615.45,17616.65,17613.50,17615.65,0.00,0,0,0,0 +06-04-2023 11:46:00,17610.35,17615.25,17610.35,17615.25,0.00,0,0,0,0 +06-04-2023 11:45:00,17609.90,17610.90,17608.55,17610.80,0.00,0,0,0,0 +06-04-2023 11:44:00,17608.95,17612.05,17608.55,17610.25,0.00,0,0,0,0 +06-04-2023 11:43:00,17609.25,17609.70,17606.95,17608.35,0.00,0,0,0,0 +06-04-2023 11:42:00,17611.30,17612.70,17609.15,17610.15,0.00,0,0,0,0 +06-04-2023 11:41:00,17610.95,17613.40,17610.10,17611.00,0.00,0,0,0,0 +06-04-2023 11:40:00,17616.35,17616.75,17611.10,17611.40,0.00,0,0,0,0 +06-04-2023 11:39:00,17612.80,17617.60,17612.05,17615.95,0.00,0,0,0,0 +06-04-2023 11:38:00,17601.30,17612.95,17601.30,17612.95,0.00,0,0,0,0 +06-04-2023 11:37:00,17601.05,17603.45,17599.10,17601.95,0.00,0,0,0,0 +06-04-2023 11:36:00,17599.70,17603.95,17599.10,17603.20,0.00,0,0,0,0 +06-04-2023 11:35:00,17615.80,17617.10,17599.55,17600.55,0.00,0,0,0,0 +06-04-2023 11:34:00,17615.55,17621.35,17615.55,17615.60,0.00,0,0,0,0 +06-04-2023 11:33:00,17610.75,17616.20,17609.80,17616.20,0.00,0,0,0,0 +06-04-2023 11:32:00,17612.25,17613.55,17608.90,17610.15,0.00,0,0,0,0 +06-04-2023 11:31:00,17610.45,17614.30,17609.15,17612.40,0.00,0,0,0,0 +06-04-2023 11:30:00,17607.25,17611.50,17605.05,17610.40,0.00,0,0,0,0 +06-04-2023 11:29:00,17612.80,17614.25,17607.00,17607.15,0.00,0,0,0,0 +06-04-2023 11:28:00,17600.75,17614.90,17600.75,17613.35,0.00,0,0,0,0 +06-04-2023 11:27:00,17599.80,17600.75,17595.40,17600.65,0.00,0,0,0,0 +06-04-2023 11:26:00,17602.30,17602.75,17597.40,17600.20,0.00,0,0,0,0 +06-04-2023 11:25:00,17614.45,17614.85,17600.65,17601.95,0.00,0,0,0,0 +06-04-2023 11:24:00,17616.40,17617.85,17613.40,17615.30,0.00,0,0,0,0 +06-04-2023 11:23:00,17607.20,17616.70,17607.20,17616.70,0.00,0,0,0,0 +06-04-2023 11:22:00,17601.90,17609.50,17600.55,17607.15,0.00,0,0,0,0 +06-04-2023 11:21:00,17592.55,17602.20,17590.10,17600.65,0.00,0,0,0,0 +06-04-2023 11:20:00,17582.65,17592.55,17580.80,17592.35,0.00,0,0,0,0 +06-04-2023 11:19:00,17593.35,17593.35,17581.80,17583.15,0.00,0,0,0,0 +06-04-2023 11:18:00,17602.35,17603.60,17592.00,17593.70,0.00,0,0,0,0 +06-04-2023 11:17:00,17619.50,17619.60,17602.45,17603.05,0.00,0,0,0,0 +06-04-2023 11:16:00,17618.60,17620.55,17614.10,17620.05,0.00,0,0,0,0 +06-04-2023 11:15:00,17617.50,17619.80,17616.60,17619.25,0.00,0,0,0,0 +06-04-2023 11:14:00,17615.70,17619.55,17614.30,17618.25,0.00,0,0,0,0 +06-04-2023 11:13:00,17612.30,17616.90,17612.25,17616.45,0.00,0,0,0,0 +06-04-2023 11:12:00,17615.35,17617.20,17612.75,17612.90,0.00,0,0,0,0 +06-04-2023 11:11:00,17617.85,17619.50,17615.15,17615.70,0.00,0,0,0,0 +06-04-2023 11:10:00,17614.50,17618.90,17613.65,17618.80,0.00,0,0,0,0 +06-04-2023 11:09:00,17610.00,17617.75,17609.30,17614.85,0.00,0,0,0,0 +06-04-2023 11:08:00,17611.55,17611.85,17608.90,17610.65,0.00,0,0,0,0 +06-04-2023 11:07:00,17612.15,17613.05,17610.65,17611.35,0.00,0,0,0,0 +06-04-2023 11:06:00,17606.80,17612.45,17606.10,17611.40,0.00,0,0,0,0 +06-04-2023 11:05:00,17604.70,17606.35,17602.90,17606.20,0.00,0,0,0,0 +06-04-2023 11:04:00,17604.45,17605.90,17602.65,17604.25,0.00,0,0,0,0 +06-04-2023 11:03:00,17609.80,17609.95,17604.25,17604.55,0.00,0,0,0,0 +06-04-2023 11:02:00,17612.15,17613.00,17609.15,17609.15,0.00,0,0,0,0 +06-04-2023 11:01:00,17611.00,17613.35,17609.10,17612.55,0.00,0,0,0,0 +06-04-2023 11:00:00,17610.50,17615.30,17610.40,17610.40,0.00,0,0,0,0 +06-04-2023 10:59:00,17608.45,17611.85,17607.65,17609.95,0.00,0,0,0,0 +06-04-2023 10:58:00,17605.45,17607.85,17604.30,17607.75,0.00,0,0,0,0 +06-04-2023 10:57:00,17599.60,17606.80,17599.40,17606.50,0.00,0,0,0,0 +06-04-2023 10:56:00,17597.60,17600.05,17597.00,17599.70,0.00,0,0,0,0 +06-04-2023 10:55:00,17597.60,17600.45,17597.35,17597.90,0.00,0,0,0,0 +06-04-2023 10:54:00,17593.50,17598.70,17593.50,17597.85,0.00,0,0,0,0 +06-04-2023 10:53:00,17592.25,17594.90,17592.00,17593.30,0.00,0,0,0,0 +06-04-2023 10:52:00,17592.95,17593.00,17591.05,17591.85,0.00,0,0,0,0 +06-04-2023 10:51:00,17594.80,17596.05,17592.00,17592.40,0.00,0,0,0,0 +06-04-2023 10:50:00,17595.15,17596.65,17592.50,17595.50,0.00,0,0,0,0 +06-04-2023 10:49:00,17592.50,17596.05,17591.95,17594.35,0.00,0,0,0,0 +06-04-2023 10:48:00,17590.95,17595.45,17588.75,17591.85,0.00,0,0,0,0 +06-04-2023 10:47:00,17592.45,17592.45,17588.25,17590.85,0.00,0,0,0,0 +06-04-2023 10:46:00,17591.70,17593.50,17590.00,17591.90,0.00,0,0,0,0 +06-04-2023 10:45:00,17596.40,17596.55,17590.60,17590.60,0.00,0,0,0,0 +06-04-2023 10:44:00,17599.35,17601.30,17594.50,17597.25,0.00,0,0,0,0 +06-04-2023 10:43:00,17596.15,17603.20,17596.00,17598.90,0.00,0,0,0,0 +06-04-2023 10:42:00,17597.05,17597.20,17593.00,17595.90,0.00,0,0,0,0 +06-04-2023 10:41:00,17593.75,17598.45,17593.20,17597.30,0.00,0,0,0,0 +06-04-2023 10:40:00,17590.15,17594.10,17588.75,17594.05,0.00,0,0,0,0 +06-04-2023 10:39:00,17593.60,17593.60,17587.85,17589.35,0.00,0,0,0,0 +06-04-2023 10:38:00,17592.75,17594.95,17591.75,17593.15,0.00,0,0,0,0 +06-04-2023 10:37:00,17588.60,17592.95,17587.30,17592.95,0.00,0,0,0,0 +06-04-2023 10:36:00,17587.95,17589.95,17586.10,17587.55,0.00,0,0,0,0 +06-04-2023 10:35:00,17587.65,17589.20,17585.40,17588.85,0.00,0,0,0,0 +06-04-2023 10:34:00,17592.30,17594.30,17587.40,17587.40,0.00,0,0,0,0 +06-04-2023 10:33:00,17592.00,17594.45,17590.35,17592.10,0.00,0,0,0,0 +06-04-2023 10:32:00,17590.00,17593.25,17590.00,17591.80,0.00,0,0,0,0 +06-04-2023 10:31:00,17585.05,17589.85,17584.25,17589.85,0.00,0,0,0,0 +06-04-2023 10:30:00,17582.50,17587.10,17581.15,17584.60,0.00,0,0,0,0 +06-04-2023 10:29:00,17582.40,17582.90,17579.35,17582.40,0.00,0,0,0,0 +06-04-2023 10:28:00,17583.15,17583.15,17580.20,17582.35,0.00,0,0,0,0 +06-04-2023 10:27:00,17590.25,17590.25,17582.65,17582.80,0.00,0,0,0,0 +06-04-2023 10:26:00,17588.85,17589.80,17585.35,17589.80,0.00,0,0,0,0 +06-04-2023 10:25:00,17583.85,17588.55,17583.15,17588.55,0.00,0,0,0,0 +06-04-2023 10:24:00,17579.75,17584.65,17577.60,17583.90,0.00,0,0,0,0 +06-04-2023 10:23:00,17586.55,17587.00,17577.80,17578.95,0.00,0,0,0,0 +06-04-2023 10:22:00,17586.90,17588.15,17585.20,17586.65,0.00,0,0,0,0 +06-04-2023 10:21:00,17588.15,17589.80,17586.25,17586.65,0.00,0,0,0,0 +06-04-2023 10:20:00,17590.60,17590.70,17584.10,17587.10,0.00,0,0,0,0 +06-04-2023 10:19:00,17596.40,17599.90,17589.15,17590.15,0.00,0,0,0,0 +06-04-2023 10:18:00,17591.15,17596.90,17589.40,17596.90,0.00,0,0,0,0 +06-04-2023 10:17:00,17594.35,17596.15,17589.75,17591.10,0.00,0,0,0,0 +06-04-2023 10:16:00,17594.40,17598.70,17593.35,17594.95,0.00,0,0,0,0 +06-04-2023 10:15:00,17588.80,17594.90,17588.00,17593.30,0.00,0,0,0,0 +06-04-2023 10:14:00,17583.85,17590.80,17579.30,17588.50,0.00,0,0,0,0 +06-04-2023 10:13:00,17577.65,17584.55,17576.10,17583.65,0.00,0,0,0,0 +06-04-2023 10:12:00,17577.80,17580.55,17573.85,17576.30,0.00,0,0,0,0 +06-04-2023 10:11:00,17576.70,17581.35,17576.65,17578.40,0.00,0,0,0,0 +06-04-2023 10:10:00,17584.35,17584.35,17577.35,17577.35,0.00,0,0,0,0 +06-04-2023 10:09:00,17595.30,17595.55,17584.00,17584.25,0.00,0,0,0,0 +06-04-2023 10:08:00,17595.30,17599.05,17590.45,17595.35,0.00,0,0,0,0 +06-04-2023 10:07:00,17596.65,17600.55,17595.50,17598.00,0.00,0,0,0,0 +06-04-2023 10:06:00,17584.95,17597.50,17584.95,17597.50,0.00,0,0,0,0 +06-04-2023 10:05:00,17575.90,17585.50,17575.15,17585.45,0.00,0,0,0,0 +06-04-2023 10:04:00,17568.45,17578.15,17568.05,17576.45,0.00,0,0,0,0 +06-04-2023 10:03:00,17521.40,17564.70,17520.95,17564.70,0.00,0,0,0,0 +06-04-2023 10:02:00,17524.00,17524.80,17520.20,17522.75,0.00,0,0,0,0 +06-04-2023 10:01:00,17527.30,17528.55,17523.60,17524.05,0.00,0,0,0,0 +06-04-2023 10:00:00,17528.05,17530.25,17526.05,17527.90,0.00,0,0,0,0 +06-04-2023 09:59:00,17523.50,17528.40,17523.00,17527.85,0.00,0,0,0,0 +06-04-2023 09:58:00,17516.35,17522.85,17516.25,17522.65,0.00,0,0,0,0 +06-04-2023 09:57:00,17518.10,17518.10,17515.20,17516.50,0.00,0,0,0,0 +06-04-2023 09:56:00,17514.75,17519.25,17513.95,17518.70,0.00,0,0,0,0 +06-04-2023 09:55:00,17513.10,17514.80,17507.75,17514.80,0.00,0,0,0,0 +06-04-2023 09:54:00,17523.95,17524.10,17503.60,17513.45,0.00,0,0,0,0 +06-04-2023 09:53:00,17534.00,17534.00,17522.00,17524.95,0.00,0,0,0,0 +06-04-2023 09:52:00,17534.65,17535.55,17531.75,17533.60,0.00,0,0,0,0 +06-04-2023 09:51:00,17534.70,17534.70,17530.00,17534.50,0.00,0,0,0,0 +06-04-2023 09:50:00,17531.00,17535.70,17529.90,17535.70,0.00,0,0,0,0 +06-04-2023 09:49:00,17526.20,17531.05,17524.60,17530.20,0.00,0,0,0,0 +06-04-2023 09:48:00,17525.20,17527.55,17524.25,17525.65,0.00,0,0,0,0 +06-04-2023 09:47:00,17529.50,17529.90,17524.60,17526.30,0.00,0,0,0,0 +06-04-2023 09:46:00,17530.25,17530.40,17525.95,17529.60,0.00,0,0,0,0 +06-04-2023 09:45:00,17532.90,17535.35,17529.50,17530.75,0.00,0,0,0,0 +06-04-2023 09:44:00,17534.05,17535.20,17531.95,17533.20,0.00,0,0,0,0 +06-04-2023 09:43:00,17532.70,17537.55,17532.70,17534.50,0.00,0,0,0,0 +06-04-2023 09:42:00,17530.35,17534.00,17525.95,17532.65,0.00,0,0,0,0 +06-04-2023 09:41:00,17529.00,17531.85,17528.30,17530.50,0.00,0,0,0,0 +06-04-2023 09:40:00,17521.40,17529.40,17521.40,17528.45,0.00,0,0,0,0 +06-04-2023 09:39:00,17520.65,17523.55,17518.80,17522.80,0.00,0,0,0,0 +06-04-2023 09:38:00,17522.75,17524.05,17521.00,17521.70,0.00,0,0,0,0 +06-04-2023 09:37:00,17520.30,17522.85,17518.00,17521.80,0.00,0,0,0,0 +06-04-2023 09:36:00,17520.75,17521.50,17517.65,17520.20,0.00,0,0,0,0 +06-04-2023 09:35:00,17522.35,17523.25,17518.10,17521.05,0.00,0,0,0,0 +06-04-2023 09:34:00,17523.80,17524.50,17518.15,17522.25,0.00,0,0,0,0 +06-04-2023 09:33:00,17525.95,17525.95,17521.90,17523.20,0.00,0,0,0,0 +06-04-2023 09:32:00,17530.70,17531.70,17523.55,17526.70,0.00,0,0,0,0 +06-04-2023 09:31:00,17530.80,17531.25,17525.10,17531.25,0.00,0,0,0,0 +06-04-2023 09:30:00,17532.75,17532.75,17525.95,17530.65,0.00,0,0,0,0 +06-04-2023 09:29:00,17540.05,17540.05,17525.75,17531.95,0.00,0,0,0,0 +06-04-2023 09:28:00,17537.50,17539.65,17530.70,17539.65,0.00,0,0,0,0 +06-04-2023 09:27:00,17528.25,17540.20,17527.95,17537.30,0.00,0,0,0,0 +06-04-2023 09:26:00,17535.00,17535.00,17526.60,17528.95,0.00,0,0,0,0 +06-04-2023 09:25:00,17528.70,17537.35,17526.40,17534.60,0.00,0,0,0,0 +06-04-2023 09:24:00,17526.65,17529.70,17524.25,17529.35,0.00,0,0,0,0 +06-04-2023 09:23:00,17534.70,17536.80,17526.45,17526.90,0.00,0,0,0,0 +06-04-2023 09:22:00,17543.65,17543.95,17532.15,17533.60,0.00,0,0,0,0 +06-04-2023 09:21:00,17526.65,17542.85,17525.85,17542.65,0.00,0,0,0,0 +06-04-2023 09:20:00,17522.45,17531.35,17517.15,17529.10,0.00,0,0,0,0 +06-04-2023 09:19:00,17515.55,17522.10,17513.85,17522.10,0.00,0,0,0,0 +06-04-2023 09:18:00,17518.85,17519.80,17512.25,17513.80,0.00,0,0,0,0 +06-04-2023 09:17:00,17526.85,17527.15,17517.65,17518.55,0.00,0,0,0,0 +06-04-2023 09:16:00,17526.85,17530.55,17521.45,17527.85,0.00,0,0,0,0 +06-04-2023 09:15:00,17533.80,17533.80,17513.70,17526.80,0.00,0,0,0,0 +06-04-2023 09:14:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:13:27,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:12:01,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:11:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:10:09,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:09:15,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:08:04,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:07:00,17529.45,17535.20,17529.45,17533.85,0.00,0,0,0,0 +06-04-2023 09:06:00,17526.70,17531.05,17521.45,17527.55,0.00,0,0,0,0 +06-04-2023 09:05:00,17518.75,17525.95,17511.50,17525.30,0.00,0,0,0,0 +06-04-2023 09:04:00,17524.00,17524.75,17519.70,17519.70,0.00,0,0,0,0 +06-04-2023 09:03:00,17525.30,17527.85,17520.55,17524.10,0.00,0,0,0,0 +06-04-2023 09:02:00,17540.00,17540.00,17524.10,17524.35,0.00,0,0,0,0 +06-04-2023 09:01:00,17548.60,17548.60,17537.25,17538.90,0.00,0,0,0,0 +06-04-2023 09:00:00,17596.15,17631.10,17546.30,17549.45,0.00,0,0,0,0 +05-04-2023 15:31:00,17557.05,17557.05,17557.05,17557.05,0.00,0,0,0,0 +05-04-2023 15:30:50,17559.75,17559.75,17559.75,17559.75,0.00,0,0,0,0 +05-04-2023 15:29:00,17563.40,17563.40,17556.55,17561.00,0.00,0,0,0,0 +05-04-2023 15:28:00,17567.65,17568.80,17560.25,17563.15,0.00,0,0,0,0 +05-04-2023 15:27:00,17568.80,17570.00,17566.55,17567.55,0.00,0,0,0,0 +05-04-2023 15:26:00,17565.75,17568.55,17562.40,17568.25,0.00,0,0,0,0 +05-04-2023 15:25:00,17565.25,17567.25,17562.95,17565.15,0.00,0,0,0,0 +05-04-2023 15:24:00,17566.05,17569.30,17565.00,17566.35,0.00,0,0,0,0 +05-04-2023 15:23:00,17559.85,17567.25,17559.85,17566.45,0.00,0,0,0,0 +05-04-2023 15:22:00,17564.75,17564.75,17558.40,17559.95,0.00,0,0,0,0 +05-04-2023 15:21:00,17561.20,17565.60,17560.85,17563.85,0.00,0,0,0,0 +05-04-2023 15:20:00,17562.45,17567.65,17557.45,17560.30,0.00,0,0,0,0 +05-04-2023 15:19:00,17559.60,17563.85,17558.10,17562.95,0.00,0,0,0,0 +05-04-2023 15:18:00,17558.30,17560.90,17557.20,17559.40,0.00,0,0,0,0 +05-04-2023 15:17:00,17553.80,17558.00,17551.75,17557.95,0.00,0,0,0,0 +05-04-2023 15:16:00,17551.40,17554.15,17549.85,17554.00,0.00,0,0,0,0 +05-04-2023 15:15:00,17554.15,17554.85,17550.90,17551.80,0.00,0,0,0,0 +05-04-2023 15:14:00,17556.20,17556.20,17552.55,17552.55,0.00,0,0,0,0 +05-04-2023 15:13:00,17553.75,17556.25,17551.90,17555.25,0.00,0,0,0,0 +05-04-2023 15:12:00,17555.95,17556.35,17551.40,17553.55,0.00,0,0,0,0 +05-04-2023 15:11:00,17557.00,17557.00,17552.95,17555.65,0.00,0,0,0,0 +05-04-2023 15:10:00,17560.00,17560.60,17555.80,17556.70,0.00,0,0,0,0 +05-04-2023 15:09:00,17558.80,17559.50,17557.70,17559.50,0.00,0,0,0,0 +05-04-2023 15:08:00,17561.90,17561.90,17557.45,17558.55,0.00,0,0,0,0 +05-04-2023 15:07:00,17559.85,17561.95,17558.40,17561.70,0.00,0,0,0,0 +05-04-2023 15:06:00,17552.35,17560.55,17550.80,17560.55,0.00,0,0,0,0 +05-04-2023 15:05:00,17551.90,17553.35,17548.85,17552.40,0.00,0,0,0,0 +05-04-2023 15:04:00,17548.80,17551.55,17547.80,17551.45,0.00,0,0,0,0 +05-04-2023 15:03:00,17549.50,17549.50,17546.70,17549.00,0.00,0,0,0,0 +05-04-2023 15:02:00,17545.95,17549.40,17543.85,17549.40,0.00,0,0,0,0 +05-04-2023 15:01:00,17546.15,17546.65,17538.70,17545.75,0.00,0,0,0,0 +05-04-2023 15:00:00,17546.60,17549.60,17538.00,17547.15,0.00,0,0,0,0 +05-04-2023 14:59:00,17547.05,17548.60,17544.85,17545.40,0.00,0,0,0,0 +05-04-2023 14:58:00,17549.45,17549.45,17546.85,17547.40,0.00,0,0,0,0 +05-04-2023 14:57:00,17544.00,17550.25,17543.20,17549.40,0.00,0,0,0,0 +05-04-2023 14:56:00,17545.60,17545.60,17542.15,17543.70,0.00,0,0,0,0 +05-04-2023 14:55:00,17546.00,17546.35,17543.95,17545.50,0.00,0,0,0,0 +05-04-2023 14:54:00,17543.90,17546.00,17543.30,17545.55,0.00,0,0,0,0 +05-04-2023 14:53:00,17542.35,17543.90,17541.30,17543.85,0.00,0,0,0,0 +05-04-2023 14:52:00,17542.70,17542.90,17540.25,17542.50,0.00,0,0,0,0 +05-04-2023 14:51:00,17544.60,17545.40,17542.60,17542.85,0.00,0,0,0,0 +05-04-2023 14:50:00,17540.15,17545.10,17539.60,17545.10,0.00,0,0,0,0 +05-04-2023 14:49:00,17540.50,17541.15,17539.15,17540.10,0.00,0,0,0,0 +05-04-2023 14:48:00,17541.00,17542.85,17538.45,17541.05,0.00,0,0,0,0 +05-04-2023 14:47:00,17539.80,17541.30,17538.20,17541.30,0.00,0,0,0,0 +05-04-2023 14:46:00,17537.30,17540.55,17536.75,17540.20,0.00,0,0,0,0 +05-04-2023 14:45:00,17542.90,17543.70,17535.65,17537.50,0.00,0,0,0,0 +05-04-2023 14:44:00,17540.55,17543.40,17539.90,17543.10,0.00,0,0,0,0 +05-04-2023 14:43:00,17530.40,17541.45,17529.35,17539.95,0.00,0,0,0,0 +05-04-2023 14:42:00,17539.55,17539.55,17528.30,17530.25,0.00,0,0,0,0 +05-04-2023 14:41:00,17539.95,17542.25,17537.95,17539.95,0.00,0,0,0,0 +05-04-2023 14:40:00,17541.70,17542.55,17539.60,17540.10,0.00,0,0,0,0 +05-04-2023 14:39:00,17539.70,17544.10,17537.85,17542.20,0.00,0,0,0,0 +05-04-2023 14:38:00,17540.50,17544.45,17539.50,17540.20,0.00,0,0,0,0 +05-04-2023 14:37:00,17542.30,17545.50,17540.70,17540.70,0.00,0,0,0,0 +05-04-2023 14:36:00,17547.45,17549.05,17542.05,17542.60,0.00,0,0,0,0 +05-04-2023 14:35:00,17542.40,17548.25,17541.65,17546.95,0.00,0,0,0,0 +05-04-2023 14:34:00,17541.10,17544.00,17540.90,17542.75,0.00,0,0,0,0 +05-04-2023 14:33:00,17539.55,17542.30,17537.75,17541.30,0.00,0,0,0,0 +05-04-2023 14:32:00,17544.30,17544.75,17538.05,17539.45,0.00,0,0,0,0 +05-04-2023 14:31:00,17545.50,17547.55,17541.20,17544.05,0.00,0,0,0,0 +05-04-2023 14:30:00,17539.10,17546.10,17539.10,17546.00,0.00,0,0,0,0 +05-04-2023 14:29:00,17535.20,17539.65,17534.60,17539.60,0.00,0,0,0,0 +05-04-2023 14:28:00,17533.30,17535.30,17533.30,17535.30,0.00,0,0,0,0 +05-04-2023 14:27:00,17532.80,17536.00,17532.55,17533.45,0.00,0,0,0,0 +05-04-2023 14:26:00,17535.90,17536.85,17532.75,17533.00,0.00,0,0,0,0 +05-04-2023 14:25:00,17534.65,17536.35,17533.55,17536.20,0.00,0,0,0,0 +05-04-2023 14:24:00,17537.30,17539.90,17534.70,17534.70,0.00,0,0,0,0 +05-04-2023 14:23:00,17528.95,17537.65,17525.90,17537.65,0.00,0,0,0,0 +05-04-2023 14:22:00,17532.05,17532.70,17528.45,17529.55,0.00,0,0,0,0 +05-04-2023 14:21:00,17533.85,17534.00,17527.65,17531.70,0.00,0,0,0,0 +05-04-2023 14:20:00,17535.30,17537.50,17533.50,17533.55,0.00,0,0,0,0 +05-04-2023 14:19:00,17536.75,17536.80,17533.40,17535.85,0.00,0,0,0,0 +05-04-2023 14:18:00,17537.20,17539.85,17534.90,17537.10,0.00,0,0,0,0 +05-04-2023 14:17:00,17534.50,17536.80,17529.05,17536.80,0.00,0,0,0,0 +05-04-2023 14:16:00,17537.10,17537.65,17533.25,17534.45,0.00,0,0,0,0 +05-04-2023 14:15:00,17536.55,17540.15,17534.35,17538.05,0.00,0,0,0,0 +05-04-2023 14:14:00,17540.50,17540.60,17535.25,17536.80,0.00,0,0,0,0 +05-04-2023 14:13:00,17542.30,17543.35,17539.00,17540.10,0.00,0,0,0,0 +05-04-2023 14:12:00,17538.80,17543.00,17537.05,17542.80,0.00,0,0,0,0 +05-04-2023 14:11:00,17527.50,17539.95,17527.40,17538.65,0.00,0,0,0,0 +05-04-2023 14:10:00,17526.55,17528.45,17525.65,17527.30,0.00,0,0,0,0 +05-04-2023 14:09:00,17522.10,17527.00,17521.50,17527.00,0.00,0,0,0,0 +05-04-2023 14:08:00,17529.15,17529.85,17522.45,17523.15,0.00,0,0,0,0 +05-04-2023 14:07:00,17527.65,17529.70,17526.60,17529.25,0.00,0,0,0,0 +05-04-2023 14:06:00,17526.40,17529.15,17525.05,17528.30,0.00,0,0,0,0 +05-04-2023 14:05:00,17529.45,17530.45,17525.15,17526.00,0.00,0,0,0,0 +05-04-2023 14:04:00,17529.20,17530.95,17527.95,17529.75,0.00,0,0,0,0 +05-04-2023 14:03:00,17527.30,17531.35,17527.15,17529.15,0.00,0,0,0,0 +05-04-2023 14:02:00,17523.95,17528.15,17522.00,17527.00,0.00,0,0,0,0 +05-04-2023 14:01:00,17523.35,17525.65,17522.75,17524.15,0.00,0,0,0,0 +05-04-2023 14:00:00,17523.90,17524.40,17522.10,17524.40,0.00,0,0,0,0 +05-04-2023 13:59:00,17520.80,17524.30,17519.95,17523.60,0.00,0,0,0,0 +05-04-2023 13:58:00,17518.75,17522.10,17518.40,17520.95,0.00,0,0,0,0 +05-04-2023 13:57:00,17525.75,17526.50,17518.65,17518.80,0.00,0,0,0,0 +05-04-2023 13:56:00,17527.55,17529.10,17525.25,17526.65,0.00,0,0,0,0 +05-04-2023 13:55:00,17527.90,17529.65,17527.10,17527.10,0.00,0,0,0,0 +05-04-2023 13:54:00,17524.95,17528.30,17524.95,17527.55,0.00,0,0,0,0 +05-04-2023 13:53:00,17524.95,17527.65,17524.75,17525.85,0.00,0,0,0,0 +05-04-2023 13:52:00,17521.65,17525.65,17521.65,17524.65,0.00,0,0,0,0 +05-04-2023 13:51:00,17521.00,17522.50,17517.15,17521.35,0.00,0,0,0,0 +05-04-2023 13:50:00,17529.35,17530.05,17520.65,17520.80,0.00,0,0,0,0 +05-04-2023 13:49:00,17527.30,17530.15,17526.70,17529.15,0.00,0,0,0,0 +05-04-2023 13:48:00,17527.25,17528.35,17525.30,17527.75,0.00,0,0,0,0 +05-04-2023 13:47:00,17530.35,17532.25,17526.95,17526.95,0.00,0,0,0,0 +05-04-2023 13:46:00,17532.25,17533.90,17529.75,17531.25,0.00,0,0,0,0 +05-04-2023 13:45:00,17525.80,17533.35,17525.65,17531.50,0.00,0,0,0,0 +05-04-2023 13:44:00,17522.40,17526.25,17522.40,17525.70,0.00,0,0,0,0 +05-04-2023 13:43:00,17524.10,17527.80,17521.25,17522.55,0.00,0,0,0,0 +05-04-2023 13:42:00,17529.30,17530.90,17523.40,17523.40,0.00,0,0,0,0 +05-04-2023 13:41:00,17527.60,17530.65,17526.65,17529.55,0.00,0,0,0,0 +05-04-2023 13:40:00,17524.30,17530.10,17523.80,17527.50,0.00,0,0,0,0 +05-04-2023 13:39:00,17527.35,17528.00,17523.95,17523.95,0.00,0,0,0,0 +05-04-2023 13:38:00,17525.70,17530.30,17525.40,17527.85,0.00,0,0,0,0 +05-04-2023 13:37:00,17518.90,17527.35,17518.80,17526.90,0.00,0,0,0,0 +05-04-2023 13:36:00,17517.10,17519.60,17513.90,17518.75,0.00,0,0,0,0 +05-04-2023 13:35:00,17516.50,17521.75,17515.20,17516.00,0.00,0,0,0,0 +05-04-2023 13:34:00,17527.65,17529.10,17516.85,17516.85,0.00,0,0,0,0 +05-04-2023 13:33:00,17532.95,17534.95,17526.95,17528.50,0.00,0,0,0,0 +05-04-2023 13:32:00,17540.10,17542.25,17532.65,17532.65,0.00,0,0,0,0 +05-04-2023 13:31:00,17540.25,17542.95,17538.90,17540.80,0.00,0,0,0,0 +05-04-2023 13:30:00,17540.70,17544.70,17540.35,17542.30,0.00,0,0,0,0 +05-04-2023 13:29:00,17537.65,17542.05,17536.85,17540.30,0.00,0,0,0,0 +05-04-2023 13:28:00,17534.80,17537.70,17532.55,17537.50,0.00,0,0,0,0 +05-04-2023 13:27:00,17533.55,17538.15,17532.60,17534.30,0.00,0,0,0,0 +05-04-2023 13:26:00,17532.65,17533.60,17529.50,17533.35,0.00,0,0,0,0 +05-04-2023 13:25:00,17531.75,17536.40,17530.80,17531.90,0.00,0,0,0,0 +05-04-2023 13:24:00,17528.80,17533.55,17528.25,17531.50,0.00,0,0,0,0 +05-04-2023 13:23:00,17534.60,17537.85,17528.05,17528.05,0.00,0,0,0,0 +05-04-2023 13:22:00,17533.45,17534.75,17531.10,17534.35,0.00,0,0,0,0 +05-04-2023 13:21:00,17533.10,17534.75,17531.85,17533.20,0.00,0,0,0,0 +05-04-2023 13:20:00,17533.40,17534.75,17531.30,17531.90,0.00,0,0,0,0 +05-04-2023 13:19:00,17534.10,17535.40,17532.70,17534.30,0.00,0,0,0,0 +05-04-2023 13:18:00,17532.95,17536.90,17531.70,17534.75,0.00,0,0,0,0 +05-04-2023 13:17:00,17531.30,17533.05,17529.75,17532.90,0.00,0,0,0,0 +05-04-2023 13:16:00,17530.85,17534.50,17530.85,17531.35,0.00,0,0,0,0 +05-04-2023 13:15:00,17537.35,17537.60,17528.80,17531.40,0.00,0,0,0,0 +05-04-2023 13:14:00,17537.85,17540.50,17537.05,17537.45,0.00,0,0,0,0 +05-04-2023 13:13:00,17536.65,17538.80,17534.10,17537.60,0.00,0,0,0,0 +05-04-2023 13:12:00,17540.50,17542.10,17536.25,17537.10,0.00,0,0,0,0 +05-04-2023 13:11:00,17540.90,17542.25,17539.55,17540.35,0.00,0,0,0,0 +05-04-2023 13:10:00,17539.35,17544.90,17538.80,17541.40,0.00,0,0,0,0 +05-04-2023 13:09:00,17539.15,17540.60,17537.75,17538.90,0.00,0,0,0,0 +05-04-2023 13:08:00,17539.15,17541.55,17539.00,17539.25,0.00,0,0,0,0 +05-04-2023 13:07:00,17536.80,17540.60,17536.80,17539.50,0.00,0,0,0,0 +05-04-2023 13:06:00,17536.40,17538.95,17536.05,17536.35,0.00,0,0,0,0 +05-04-2023 13:05:00,17538.65,17540.30,17535.50,17536.90,0.00,0,0,0,0 +05-04-2023 13:04:00,17539.10,17542.80,17537.65,17538.40,0.00,0,0,0,0 +05-04-2023 13:03:00,17532.45,17539.50,17532.45,17539.25,0.00,0,0,0,0 +05-04-2023 13:02:00,17529.80,17534.15,17529.25,17532.75,0.00,0,0,0,0 +05-04-2023 13:01:00,17533.70,17534.15,17526.75,17528.50,0.00,0,0,0,0 +05-04-2023 13:00:00,17534.40,17536.45,17533.30,17533.30,0.00,0,0,0,0 +05-04-2023 12:59:00,17527.05,17535.95,17527.05,17535.25,0.00,0,0,0,0 +05-04-2023 12:58:00,17522.35,17527.80,17522.35,17527.45,0.00,0,0,0,0 +05-04-2023 12:57:00,17523.05,17525.40,17520.65,17522.70,0.00,0,0,0,0 +05-04-2023 12:56:00,17526.80,17527.70,17522.55,17522.90,0.00,0,0,0,0 +05-04-2023 12:55:00,17529.95,17531.00,17523.40,17526.75,0.00,0,0,0,0 +05-04-2023 12:54:00,17538.60,17539.00,17530.35,17530.35,0.00,0,0,0,0 +05-04-2023 12:53:00,17537.00,17539.30,17536.75,17538.55,0.00,0,0,0,0 +05-04-2023 12:52:00,17534.45,17540.60,17534.45,17536.80,0.00,0,0,0,0 +05-04-2023 12:51:00,17535.85,17538.15,17532.90,17535.05,0.00,0,0,0,0 +05-04-2023 12:50:00,17532.85,17537.10,17529.95,17536.60,0.00,0,0,0,0 +05-04-2023 12:49:00,17521.90,17532.85,17521.90,17531.70,0.00,0,0,0,0 +05-04-2023 12:48:00,17521.70,17523.80,17517.00,17521.80,0.00,0,0,0,0 +05-04-2023 12:47:00,17526.75,17527.60,17520.75,17521.30,0.00,0,0,0,0 +05-04-2023 12:46:00,17525.15,17527.90,17523.95,17527.60,0.00,0,0,0,0 +05-04-2023 12:45:00,17525.60,17527.70,17525.25,17525.30,0.00,0,0,0,0 +05-04-2023 12:44:00,17523.35,17526.05,17522.75,17525.70,0.00,0,0,0,0 +05-04-2023 12:43:00,17521.40,17524.95,17520.90,17524.15,0.00,0,0,0,0 +05-04-2023 12:42:00,17520.45,17522.95,17519.95,17521.50,0.00,0,0,0,0 +05-04-2023 12:41:00,17522.80,17523.45,17520.15,17520.55,0.00,0,0,0,0 +05-04-2023 12:40:00,17525.40,17527.65,17521.65,17523.20,0.00,0,0,0,0 +05-04-2023 12:39:00,17518.25,17525.15,17518.25,17524.80,0.00,0,0,0,0 +05-04-2023 12:38:00,17514.10,17520.90,17514.10,17519.80,0.00,0,0,0,0 +05-04-2023 12:37:00,17510.55,17514.75,17510.35,17514.35,0.00,0,0,0,0 +05-04-2023 12:36:00,17507.05,17514.35,17507.05,17510.45,0.00,0,0,0,0 +05-04-2023 12:35:00,17505.00,17508.75,17504.15,17507.40,0.00,0,0,0,0 +05-04-2023 12:34:00,17508.85,17509.25,17504.85,17504.85,0.00,0,0,0,0 +05-04-2023 12:33:00,17508.70,17511.60,17508.30,17508.80,0.00,0,0,0,0 +05-04-2023 12:32:00,17511.05,17512.65,17508.60,17509.15,0.00,0,0,0,0 +05-04-2023 12:31:00,17513.45,17514.25,17511.10,17511.95,0.00,0,0,0,0 +05-04-2023 12:30:00,17507.45,17513.85,17506.05,17513.50,0.00,0,0,0,0 +05-04-2023 12:29:00,17510.90,17511.85,17507.15,17507.70,0.00,0,0,0,0 +05-04-2023 12:28:00,17512.70,17514.65,17511.05,17511.85,0.00,0,0,0,0 +05-04-2023 12:27:00,17508.60,17513.00,17507.15,17513.00,0.00,0,0,0,0 +05-04-2023 12:26:00,17507.15,17508.40,17505.60,17507.90,0.00,0,0,0,0 +05-04-2023 12:25:00,17511.20,17513.30,17507.65,17507.75,0.00,0,0,0,0 +05-04-2023 12:24:00,17508.40,17513.25,17508.40,17511.10,0.00,0,0,0,0 +05-04-2023 12:23:00,17504.70,17509.35,17503.15,17508.20,0.00,0,0,0,0 +05-04-2023 12:22:00,17504.65,17505.35,17500.50,17504.05,0.00,0,0,0,0 +05-04-2023 12:21:00,17500.10,17505.00,17499.95,17504.95,0.00,0,0,0,0 +05-04-2023 12:20:00,17502.15,17503.05,17500.10,17500.75,0.00,0,0,0,0 +05-04-2023 12:19:00,17499.05,17502.95,17499.05,17502.25,0.00,0,0,0,0 +05-04-2023 12:18:00,17506.50,17506.75,17499.10,17499.10,0.00,0,0,0,0 +05-04-2023 12:17:00,17512.20,17512.30,17505.65,17505.65,0.00,0,0,0,0 +05-04-2023 12:16:00,17508.95,17513.65,17508.25,17512.45,0.00,0,0,0,0 +05-04-2023 12:15:00,17510.30,17511.60,17508.55,17509.00,0.00,0,0,0,0 +05-04-2023 12:14:00,17506.10,17511.50,17506.10,17509.85,0.00,0,0,0,0 +05-04-2023 12:13:00,17494.55,17506.50,17494.55,17506.15,0.00,0,0,0,0 +05-04-2023 12:12:00,17498.10,17498.75,17492.85,17494.30,0.00,0,0,0,0 +05-04-2023 12:11:00,17498.05,17499.35,17496.70,17498.15,0.00,0,0,0,0 +05-04-2023 12:10:00,17500.25,17500.60,17497.75,17497.75,0.00,0,0,0,0 +05-04-2023 12:09:00,17509.55,17510.60,17499.25,17499.90,0.00,0,0,0,0 +05-04-2023 12:08:00,17514.75,17515.55,17511.30,17511.30,0.00,0,0,0,0 +05-04-2023 12:07:00,17510.65,17514.85,17510.60,17514.85,0.00,0,0,0,0 +05-04-2023 12:06:00,17511.60,17514.35,17510.55,17510.55,0.00,0,0,0,0 +05-04-2023 12:05:00,17507.45,17512.30,17506.90,17511.95,0.00,0,0,0,0 +05-04-2023 12:04:00,17497.40,17508.55,17497.40,17507.10,0.00,0,0,0,0 +05-04-2023 12:03:00,17498.15,17498.55,17494.50,17497.65,0.00,0,0,0,0 +05-04-2023 12:02:00,17497.05,17501.10,17496.00,17497.90,0.00,0,0,0,0 +05-04-2023 12:01:00,17500.70,17501.40,17495.80,17496.30,0.00,0,0,0,0 +05-04-2023 12:00:00,17504.00,17505.00,17498.65,17500.10,0.00,0,0,0,0 +05-04-2023 11:59:00,17510.50,17511.35,17503.95,17504.20,0.00,0,0,0,0 +05-04-2023 11:58:00,17506.50,17511.45,17505.75,17510.65,0.00,0,0,0,0 +05-04-2023 11:57:00,17506.85,17508.55,17505.10,17507.15,0.00,0,0,0,0 +05-04-2023 11:56:00,17498.25,17506.25,17496.75,17506.25,0.00,0,0,0,0 +05-04-2023 11:55:00,17494.20,17498.10,17492.05,17497.40,0.00,0,0,0,0 +05-04-2023 11:54:00,17492.65,17494.10,17489.45,17494.10,0.00,0,0,0,0 +05-04-2023 11:53:00,17491.85,17492.95,17487.60,17491.85,0.00,0,0,0,0 +05-04-2023 11:52:00,17493.60,17494.40,17490.75,17491.80,0.00,0,0,0,0 +05-04-2023 11:51:00,17495.80,17496.65,17493.05,17493.05,0.00,0,0,0,0 +05-04-2023 11:50:00,17493.45,17496.50,17493.00,17496.00,0.00,0,0,0,0 +05-04-2023 11:49:00,17493.85,17495.65,17492.85,17494.40,0.00,0,0,0,0 +05-04-2023 11:48:00,17496.90,17497.85,17492.20,17493.60,0.00,0,0,0,0 +05-04-2023 11:47:00,17497.05,17498.70,17495.60,17496.70,0.00,0,0,0,0 +05-04-2023 11:46:00,17495.15,17500.20,17493.55,17497.30,0.00,0,0,0,0 +05-04-2023 11:45:00,17488.70,17495.95,17488.70,17495.50,0.00,0,0,0,0 +05-04-2023 11:44:00,17491.00,17492.15,17488.10,17488.20,0.00,0,0,0,0 +05-04-2023 11:43:00,17490.25,17491.30,17488.90,17490.45,0.00,0,0,0,0 +05-04-2023 11:42:00,17491.30,17493.40,17490.45,17491.20,0.00,0,0,0,0 +05-04-2023 11:41:00,17493.30,17494.50,17489.45,17490.75,0.00,0,0,0,0 +05-04-2023 11:40:00,17491.10,17493.70,17489.70,17493.70,0.00,0,0,0,0 +05-04-2023 11:39:00,17492.30,17492.30,17490.10,17491.50,0.00,0,0,0,0 +05-04-2023 11:38:00,17491.25,17495.10,17491.25,17491.75,0.00,0,0,0,0 +05-04-2023 11:37:00,17491.85,17492.20,17487.50,17491.35,0.00,0,0,0,0 +05-04-2023 11:36:00,17490.10,17492.25,17490.10,17491.90,0.00,0,0,0,0 +05-04-2023 11:35:00,17490.20,17491.20,17488.25,17490.35,0.00,0,0,0,0 +05-04-2023 11:34:00,17492.05,17492.35,17489.50,17489.50,0.00,0,0,0,0 +05-04-2023 11:33:00,17491.10,17493.60,17490.85,17491.10,0.00,0,0,0,0 +05-04-2023 11:32:00,17492.40,17493.30,17490.90,17491.15,0.00,0,0,0,0 +05-04-2023 11:31:00,17492.30,17492.70,17490.30,17492.50,0.00,0,0,0,0 +05-04-2023 11:30:00,17495.30,17495.95,17490.90,17491.75,0.00,0,0,0,0 +05-04-2023 11:29:00,17492.10,17495.95,17492.00,17495.35,0.00,0,0,0,0 +05-04-2023 11:28:00,17488.40,17492.45,17488.40,17491.95,0.00,0,0,0,0 +05-04-2023 11:27:00,17485.70,17490.15,17485.10,17488.90,0.00,0,0,0,0 +05-04-2023 11:26:00,17482.90,17485.35,17482.25,17485.25,0.00,0,0,0,0 +05-04-2023 11:25:00,17488.75,17488.75,17482.30,17483.30,0.00,0,0,0,0 +05-04-2023 11:24:00,17491.35,17492.15,17488.35,17489.55,0.00,0,0,0,0 +05-04-2023 11:23:00,17498.30,17498.30,17491.10,17491.90,0.00,0,0,0,0 +05-04-2023 11:22:00,17495.35,17498.70,17495.00,17497.95,0.00,0,0,0,0 +05-04-2023 11:21:00,17490.65,17495.50,17489.50,17495.10,0.00,0,0,0,0 +05-04-2023 11:20:00,17490.75,17492.10,17489.85,17490.60,0.00,0,0,0,0 +05-04-2023 11:19:00,17492.65,17494.55,17489.65,17491.45,0.00,0,0,0,0 +05-04-2023 11:18:00,17492.30,17492.85,17490.30,17492.05,0.00,0,0,0,0 +05-04-2023 11:17:00,17491.55,17493.90,17491.35,17492.70,0.00,0,0,0,0 +05-04-2023 11:16:00,17490.00,17494.10,17490.00,17491.85,0.00,0,0,0,0 +05-04-2023 11:15:00,17485.75,17490.20,17484.50,17489.50,0.00,0,0,0,0 +05-04-2023 11:14:00,17484.00,17486.45,17483.45,17485.95,0.00,0,0,0,0 +05-04-2023 11:13:00,17481.85,17485.45,17481.30,17483.50,0.00,0,0,0,0 +05-04-2023 11:12:00,17483.65,17484.50,17481.65,17481.65,0.00,0,0,0,0 +05-04-2023 11:11:00,17483.05,17484.95,17482.75,17484.25,0.00,0,0,0,0 +05-04-2023 11:10:00,17480.10,17483.90,17480.00,17482.90,0.00,0,0,0,0 +05-04-2023 11:09:00,17482.80,17483.05,17480.25,17480.70,0.00,0,0,0,0 +05-04-2023 11:08:00,17480.25,17483.30,17478.15,17483.20,0.00,0,0,0,0 +05-04-2023 11:07:00,17481.15,17481.80,17479.15,17480.55,0.00,0,0,0,0 +05-04-2023 11:06:00,17484.65,17486.35,17481.15,17481.40,0.00,0,0,0,0 +05-04-2023 11:05:00,17484.00,17487.15,17482.05,17484.55,0.00,0,0,0,0 +05-04-2023 11:04:00,17483.25,17484.20,17481.10,17482.95,0.00,0,0,0,0 +05-04-2023 11:03:00,17485.30,17486.00,17483.15,17483.65,0.00,0,0,0,0 +05-04-2023 11:02:00,17486.85,17488.30,17485.35,17485.35,0.00,0,0,0,0 +05-04-2023 11:01:00,17488.35,17488.85,17485.95,17486.95,0.00,0,0,0,0 +05-04-2023 11:00:00,17487.75,17488.50,17486.25,17488.50,0.00,0,0,0,0 +05-04-2023 10:59:00,17487.30,17491.75,17485.20,17487.70,0.00,0,0,0,0 +05-04-2023 10:58:00,17481.45,17490.35,17481.20,17487.80,0.00,0,0,0,0 +05-04-2023 10:57:00,17484.15,17484.80,17480.55,17481.05,0.00,0,0,0,0 +05-04-2023 10:56:00,17487.80,17488.95,17481.70,17482.90,0.00,0,0,0,0 +05-04-2023 10:55:00,17488.05,17490.55,17486.75,17488.15,0.00,0,0,0,0 +05-04-2023 10:54:00,17489.80,17490.30,17487.45,17488.70,0.00,0,0,0,0 +05-04-2023 10:53:00,17490.60,17491.90,17488.55,17489.90,0.00,0,0,0,0 +05-04-2023 10:52:00,17489.40,17492.90,17488.90,17490.75,0.00,0,0,0,0 +05-04-2023 10:51:00,17487.25,17489.70,17485.15,17489.50,0.00,0,0,0,0 +05-04-2023 10:50:00,17491.45,17491.60,17488.15,17488.80,0.00,0,0,0,0 +05-04-2023 10:49:00,17490.40,17493.45,17488.60,17491.25,0.00,0,0,0,0 +05-04-2023 10:48:00,17488.90,17491.15,17486.10,17490.20,0.00,0,0,0,0 +05-04-2023 10:47:00,17490.20,17490.65,17485.65,17487.75,0.00,0,0,0,0 +05-04-2023 10:46:00,17493.05,17494.20,17490.50,17490.55,0.00,0,0,0,0 +05-04-2023 10:45:00,17506.00,17506.10,17492.15,17492.55,0.00,0,0,0,0 +05-04-2023 10:44:00,17505.40,17506.20,17502.50,17505.15,0.00,0,0,0,0 +05-04-2023 10:43:00,17511.60,17511.85,17505.50,17506.40,0.00,0,0,0,0 +05-04-2023 10:42:00,17511.90,17513.80,17511.20,17512.35,0.00,0,0,0,0 +05-04-2023 10:41:00,17511.80,17513.25,17510.35,17511.85,0.00,0,0,0,0 +05-04-2023 10:40:00,17508.35,17512.85,17508.35,17511.75,0.00,0,0,0,0 +05-04-2023 10:39:00,17507.80,17508.65,17505.35,17508.60,0.00,0,0,0,0 +05-04-2023 10:38:00,17508.00,17509.60,17506.30,17507.90,0.00,0,0,0,0 +05-04-2023 10:37:00,17507.65,17510.00,17505.85,17508.60,0.00,0,0,0,0 +05-04-2023 10:36:00,17506.75,17508.30,17504.70,17508.30,0.00,0,0,0,0 +05-04-2023 10:35:00,17500.70,17506.85,17499.70,17506.65,0.00,0,0,0,0 +05-04-2023 10:34:00,17502.00,17503.80,17498.10,17500.35,0.00,0,0,0,0 +05-04-2023 10:33:00,17502.10,17503.25,17500.10,17502.10,0.00,0,0,0,0 +05-04-2023 10:32:00,17506.75,17508.10,17502.75,17502.75,0.00,0,0,0,0 +05-04-2023 10:31:00,17504.75,17507.75,17504.45,17507.40,0.00,0,0,0,0 +05-04-2023 10:30:00,17500.40,17504.30,17498.60,17504.30,0.00,0,0,0,0 +05-04-2023 10:29:00,17501.95,17503.05,17499.65,17500.95,0.00,0,0,0,0 +05-04-2023 10:28:00,17495.30,17503.10,17494.80,17502.35,0.00,0,0,0,0 +05-04-2023 10:27:00,17493.25,17495.65,17492.85,17495.65,0.00,0,0,0,0 +05-04-2023 10:26:00,17488.90,17493.15,17487.90,17492.60,0.00,0,0,0,0 +05-04-2023 10:25:00,17491.20,17492.35,17488.35,17489.35,0.00,0,0,0,0 +05-04-2023 10:24:00,17493.75,17496.65,17492.15,17492.20,0.00,0,0,0,0 +05-04-2023 10:23:00,17493.25,17496.70,17492.20,17494.90,0.00,0,0,0,0 +05-04-2023 10:22:00,17488.25,17494.55,17487.65,17494.05,0.00,0,0,0,0 +05-04-2023 10:21:00,17487.70,17490.55,17487.00,17488.20,0.00,0,0,0,0 +05-04-2023 10:20:00,17485.65,17489.05,17483.90,17488.00,0.00,0,0,0,0 +05-04-2023 10:19:00,17492.00,17492.70,17484.95,17484.95,0.00,0,0,0,0 +05-04-2023 10:18:00,17495.55,17495.55,17492.35,17492.35,0.00,0,0,0,0 +05-04-2023 10:17:00,17496.80,17497.45,17494.60,17495.40,0.00,0,0,0,0 +05-04-2023 10:16:00,17499.95,17501.30,17495.40,17496.30,0.00,0,0,0,0 +05-04-2023 10:15:00,17491.15,17500.95,17490.70,17500.35,0.00,0,0,0,0 +05-04-2023 10:14:00,17490.65,17492.50,17489.30,17491.65,0.00,0,0,0,0 +05-04-2023 10:13:00,17486.95,17491.60,17486.85,17490.80,0.00,0,0,0,0 +05-04-2023 10:12:00,17490.95,17491.20,17485.05,17486.85,0.00,0,0,0,0 +05-04-2023 10:11:00,17488.70,17491.15,17488.25,17490.75,0.00,0,0,0,0 +05-04-2023 10:10:00,17486.65,17491.65,17486.65,17489.40,0.00,0,0,0,0 +05-04-2023 10:09:00,17488.90,17490.35,17485.95,17486.50,0.00,0,0,0,0 +05-04-2023 10:08:00,17489.20,17489.45,17485.15,17488.10,0.00,0,0,0,0 +05-04-2023 10:07:00,17487.95,17492.45,17487.95,17489.80,0.00,0,0,0,0 +05-04-2023 10:06:00,17485.90,17487.80,17481.25,17487.50,0.00,0,0,0,0 +05-04-2023 10:05:00,17485.60,17487.65,17483.15,17485.85,0.00,0,0,0,0 +05-04-2023 10:04:00,17481.50,17485.75,17480.40,17483.90,0.00,0,0,0,0 +05-04-2023 10:03:00,17473.50,17482.10,17473.50,17481.85,0.00,0,0,0,0 +05-04-2023 10:02:00,17471.05,17474.35,17467.50,17474.15,0.00,0,0,0,0 +05-04-2023 10:01:00,17470.25,17471.40,17466.95,17471.40,0.00,0,0,0,0 +05-04-2023 10:00:00,17472.65,17474.20,17469.10,17471.10,0.00,0,0,0,0 +05-04-2023 09:59:00,17474.55,17475.70,17472.55,17473.20,0.00,0,0,0,0 +05-04-2023 09:58:00,17476.10,17477.05,17473.60,17474.75,0.00,0,0,0,0 +05-04-2023 09:57:00,17476.35,17478.30,17475.65,17477.00,0.00,0,0,0,0 +05-04-2023 09:56:00,17479.75,17480.50,17475.10,17476.55,0.00,0,0,0,0 +05-04-2023 09:55:00,17479.55,17482.25,17477.00,17479.45,0.00,0,0,0,0 +05-04-2023 09:54:00,17481.05,17483.15,17476.95,17478.95,0.00,0,0,0,0 +05-04-2023 09:53:00,17478.30,17481.10,17475.85,17481.10,0.00,0,0,0,0 +05-04-2023 09:52:00,17479.00,17481.85,17472.15,17477.90,0.00,0,0,0,0 +05-04-2023 09:51:00,17476.75,17484.25,17476.75,17479.30,0.00,0,0,0,0 +05-04-2023 09:50:00,17481.20,17481.55,17477.05,17477.05,0.00,0,0,0,0 +05-04-2023 09:49:00,17472.90,17481.55,17472.60,17481.55,0.00,0,0,0,0 +05-04-2023 09:48:00,17467.55,17475.25,17467.55,17473.25,0.00,0,0,0,0 +05-04-2023 09:47:00,17468.80,17471.25,17467.80,17469.35,0.00,0,0,0,0 +05-04-2023 09:46:00,17465.75,17470.00,17463.40,17467.65,0.00,0,0,0,0 +05-04-2023 09:45:00,17458.15,17466.25,17457.40,17465.90,0.00,0,0,0,0 +05-04-2023 09:44:00,17460.05,17463.15,17457.35,17457.95,0.00,0,0,0,0 +05-04-2023 09:43:00,17459.95,17461.30,17457.20,17460.20,0.00,0,0,0,0 +05-04-2023 09:42:00,17459.85,17460.60,17454.35,17458.75,0.00,0,0,0,0 +05-04-2023 09:41:00,17462.65,17466.30,17458.20,17459.55,0.00,0,0,0,0 +05-04-2023 09:40:00,17472.05,17472.80,17462.70,17463.45,0.00,0,0,0,0 +05-04-2023 09:39:00,17472.85,17473.15,17469.50,17472.85,0.00,0,0,0,0 +05-04-2023 09:38:00,17469.95,17473.00,17469.05,17472.25,0.00,0,0,0,0 +05-04-2023 09:37:00,17470.05,17471.25,17467.80,17469.80,0.00,0,0,0,0 +05-04-2023 09:36:00,17458.85,17471.70,17458.40,17470.50,0.00,0,0,0,0 +05-04-2023 09:35:00,17458.35,17460.85,17456.10,17458.35,0.00,0,0,0,0 +05-04-2023 09:34:00,17456.90,17458.80,17455.25,17458.60,0.00,0,0,0,0 +05-04-2023 09:33:00,17461.90,17462.30,17454.90,17455.40,0.00,0,0,0,0 +05-04-2023 09:32:00,17461.75,17461.80,17456.60,17461.80,0.00,0,0,0,0 +05-04-2023 09:31:00,17460.20,17462.80,17459.75,17462.00,0.00,0,0,0,0 +05-04-2023 09:30:00,17464.70,17469.95,17458.85,17461.30,0.00,0,0,0,0 +05-04-2023 09:29:00,17465.40,17466.30,17462.40,17465.95,0.00,0,0,0,0 +05-04-2023 09:28:00,17455.50,17465.30,17453.65,17463.85,0.00,0,0,0,0 +05-04-2023 09:27:00,17460.10,17460.90,17456.00,17456.00,0.00,0,0,0,0 +05-04-2023 09:26:00,17461.90,17462.65,17456.85,17459.20,0.00,0,0,0,0 +05-04-2023 09:25:00,17458.00,17465.70,17458.00,17462.30,0.00,0,0,0,0 +05-04-2023 09:24:00,17462.40,17466.00,17459.45,17459.75,0.00,0,0,0,0 +05-04-2023 09:23:00,17448.10,17464.30,17448.10,17462.75,0.00,0,0,0,0 +05-04-2023 09:22:00,17442.20,17449.05,17441.85,17446.75,0.00,0,0,0,0 +05-04-2023 09:21:00,17442.25,17445.45,17437.40,17443.35,0.00,0,0,0,0 +05-04-2023 09:20:00,17455.15,17455.15,17438.75,17442.35,0.00,0,0,0,0 +05-04-2023 09:19:00,17439.20,17457.90,17439.20,17457.90,0.00,0,0,0,0 +05-04-2023 09:18:00,17438.60,17446.75,17436.65,17439.15,0.00,0,0,0,0 +05-04-2023 09:17:00,17441.50,17447.70,17437.65,17439.70,0.00,0,0,0,0 +05-04-2023 09:16:00,17422.55,17442.10,17421.90,17442.10,0.00,0,0,0,0 +05-04-2023 09:15:00,17422.10,17423.80,17412.15,17421.60,0.00,0,0,0,0 +05-04-2023 09:14:00,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:13:16,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:12:03,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:11:42,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:10:12,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:09:28,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:08:09,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:06:00,17369.30,17410.65,17369.30,17407.35,0.00,0,0,0,0 +05-04-2023 09:05:00,17329.40,17367.05,17318.50,17367.05,0.00,0,0,0,0 +05-04-2023 09:04:00,17380.55,17382.65,17347.50,17347.50,0.00,0,0,0,0 +05-04-2023 09:03:00,17468.35,17469.40,17375.55,17378.65,0.00,0,0,0,0 +05-04-2023 09:02:00,17431.35,17468.20,17362.60,17468.20,0.00,0,0,0,0 +05-04-2023 09:01:00,17441.00,17444.85,17430.90,17431.00,0.00,0,0,0,0 +05-04-2023 09:00:00,17407.50,17446.40,17326.85,17443.85,0.00,0,0,0,0 +03-04-2023 15:31:00,17398.05,17398.05,17398.05,17398.05,0.00,0,0,0,0 +03-04-2023 15:30:35,17399.20,17399.20,17399.20,17399.20,0.00,0,0,0,0 +03-04-2023 15:29:00,17398.50,17403.35,17395.00,17399.70,0.00,0,0,0,0 +03-04-2023 15:28:00,17403.00,17403.65,17397.55,17399.15,0.00,0,0,0,0 +03-04-2023 15:27:00,17402.65,17404.00,17399.85,17403.40,0.00,0,0,0,0 +03-04-2023 15:26:00,17402.15,17403.00,17399.85,17402.50,0.00,0,0,0,0 +03-04-2023 15:25:00,17397.95,17402.45,17397.95,17402.10,0.00,0,0,0,0 +03-04-2023 15:24:00,17397.65,17399.10,17396.10,17397.30,0.00,0,0,0,0 +03-04-2023 15:23:00,17399.45,17400.35,17396.50,17397.30,0.00,0,0,0,0 +03-04-2023 15:22:00,17398.70,17400.55,17397.65,17399.00,0.00,0,0,0,0 +03-04-2023 15:21:00,17395.90,17400.95,17395.05,17398.30,0.00,0,0,0,0 +03-04-2023 15:20:00,17400.10,17402.65,17393.55,17395.40,0.00,0,0,0,0 +03-04-2023 15:19:00,17402.65,17403.45,17397.60,17399.80,0.00,0,0,0,0 +03-04-2023 15:18:00,17408.15,17409.40,17401.25,17401.25,0.00,0,0,0,0 +03-04-2023 15:17:00,17406.30,17410.25,17406.30,17408.25,0.00,0,0,0,0 +03-04-2023 15:16:00,17405.70,17408.35,17404.05,17405.85,0.00,0,0,0,0 +03-04-2023 15:15:00,17403.85,17405.55,17401.10,17405.40,0.00,0,0,0,0 +03-04-2023 15:14:00,17400.40,17404.55,17398.80,17404.10,0.00,0,0,0,0 +03-04-2023 15:13:00,17396.95,17401.15,17396.40,17400.15,0.00,0,0,0,0 +03-04-2023 15:12:00,17395.05,17397.80,17395.05,17396.65,0.00,0,0,0,0 +03-04-2023 15:11:00,17395.05,17396.70,17394.25,17395.10,0.00,0,0,0,0 +03-04-2023 15:10:00,17396.60,17398.35,17392.80,17395.55,0.00,0,0,0,0 +03-04-2023 15:09:00,17395.75,17398.65,17394.95,17396.75,0.00,0,0,0,0 +03-04-2023 15:08:00,17394.10,17396.45,17392.80,17396.15,0.00,0,0,0,0 +03-04-2023 15:07:00,17393.70,17399.05,17393.65,17393.65,0.00,0,0,0,0 +03-04-2023 15:06:00,17388.75,17393.80,17386.00,17393.80,0.00,0,0,0,0 +03-04-2023 15:05:00,17391.80,17393.45,17387.35,17388.50,0.00,0,0,0,0 +03-04-2023 15:04:00,17393.20,17394.05,17390.15,17392.20,0.00,0,0,0,0 +03-04-2023 15:03:00,17392.10,17394.45,17390.60,17392.70,0.00,0,0,0,0 +03-04-2023 15:02:00,17392.00,17394.30,17391.10,17392.50,0.00,0,0,0,0 +03-04-2023 15:01:00,17390.95,17392.70,17387.70,17392.10,0.00,0,0,0,0 +03-04-2023 15:00:00,17383.50,17391.60,17381.75,17390.65,0.00,0,0,0,0 +03-04-2023 14:59:00,17386.40,17387.85,17379.30,17382.70,0.00,0,0,0,0 +03-04-2023 14:58:00,17387.85,17392.25,17385.40,17387.20,0.00,0,0,0,0 +03-04-2023 14:57:00,17395.40,17396.80,17385.20,17388.25,0.00,0,0,0,0 +03-04-2023 14:56:00,17391.50,17394.95,17388.40,17394.95,0.00,0,0,0,0 +03-04-2023 14:55:00,17390.90,17397.15,17390.25,17392.45,0.00,0,0,0,0 +03-04-2023 14:54:00,17391.50,17392.95,17388.05,17391.40,0.00,0,0,0,0 +03-04-2023 14:53:00,17389.35,17393.25,17389.05,17391.85,0.00,0,0,0,0 +03-04-2023 14:52:00,17393.80,17394.30,17388.45,17390.30,0.00,0,0,0,0 +03-04-2023 14:51:00,17390.95,17394.70,17390.60,17393.55,0.00,0,0,0,0 +03-04-2023 14:50:00,17392.05,17393.55,17388.90,17392.85,0.00,0,0,0,0 +03-04-2023 14:49:00,17396.00,17396.35,17389.05,17391.70,0.00,0,0,0,0 +03-04-2023 14:48:00,17393.95,17395.95,17391.90,17395.95,0.00,0,0,0,0 +03-04-2023 14:47:00,17397.40,17397.90,17393.15,17394.45,0.00,0,0,0,0 +03-04-2023 14:46:00,17392.65,17397.30,17392.65,17397.30,0.00,0,0,0,0 +03-04-2023 14:45:00,17386.00,17392.25,17380.55,17392.25,0.00,0,0,0,0 +03-04-2023 14:44:00,17384.60,17386.90,17383.15,17386.30,0.00,0,0,0,0 +03-04-2023 14:43:00,17380.45,17384.35,17378.40,17384.35,0.00,0,0,0,0 +03-04-2023 14:42:00,17376.95,17381.05,17372.45,17381.05,0.00,0,0,0,0 +03-04-2023 14:41:00,17380.65,17381.15,17376.10,17377.15,0.00,0,0,0,0 +03-04-2023 14:40:00,17379.55,17381.75,17378.75,17381.00,0.00,0,0,0,0 +03-04-2023 14:39:00,17380.05,17381.85,17377.10,17379.85,0.00,0,0,0,0 +03-04-2023 14:38:00,17376.80,17380.70,17375.70,17379.75,0.00,0,0,0,0 +03-04-2023 14:37:00,17376.00,17379.20,17374.65,17377.15,0.00,0,0,0,0 +03-04-2023 14:36:00,17379.25,17379.25,17371.30,17376.75,0.00,0,0,0,0 +03-04-2023 14:35:00,17376.45,17380.70,17375.65,17378.30,0.00,0,0,0,0 +03-04-2023 14:34:00,17378.10,17380.05,17375.75,17376.55,0.00,0,0,0,0 +03-04-2023 14:33:00,17381.15,17381.80,17375.80,17378.05,0.00,0,0,0,0 +03-04-2023 14:32:00,17375.80,17381.25,17375.60,17381.25,0.00,0,0,0,0 +03-04-2023 14:31:00,17368.35,17375.60,17366.75,17375.60,0.00,0,0,0,0 +03-04-2023 14:30:00,17373.15,17374.65,17368.10,17369.50,0.00,0,0,0,0 +03-04-2023 14:29:00,17374.70,17375.25,17372.60,17374.00,0.00,0,0,0,0 +03-04-2023 14:28:00,17374.25,17375.75,17371.50,17375.25,0.00,0,0,0,0 +03-04-2023 14:27:00,17374.20,17377.15,17369.65,17374.35,0.00,0,0,0,0 +03-04-2023 14:26:00,17369.85,17374.70,17369.85,17374.70,0.00,0,0,0,0 +03-04-2023 14:25:00,17372.00,17372.00,17367.45,17369.95,0.00,0,0,0,0 +03-04-2023 14:24:00,17372.80,17373.60,17369.35,17372.10,0.00,0,0,0,0 +03-04-2023 14:23:00,17376.30,17377.65,17371.30,17371.80,0.00,0,0,0,0 +03-04-2023 14:22:00,17370.25,17375.35,17367.30,17375.30,0.00,0,0,0,0 +03-04-2023 14:21:00,17364.50,17370.30,17363.80,17370.30,0.00,0,0,0,0 +03-04-2023 14:20:00,17366.65,17366.65,17362.85,17365.05,0.00,0,0,0,0 +03-04-2023 14:19:00,17363.90,17367.20,17359.05,17367.20,0.00,0,0,0,0 +03-04-2023 14:18:00,17366.75,17367.90,17362.90,17364.10,0.00,0,0,0,0 +03-04-2023 14:17:00,17359.65,17366.40,17359.10,17366.25,0.00,0,0,0,0 +03-04-2023 14:16:00,17369.20,17369.85,17356.75,17359.30,0.00,0,0,0,0 +03-04-2023 14:15:00,17371.25,17373.25,17368.85,17369.95,0.00,0,0,0,0 +03-04-2023 14:14:00,17368.15,17371.75,17367.20,17371.75,0.00,0,0,0,0 +03-04-2023 14:13:00,17368.50,17370.25,17365.05,17368.60,0.00,0,0,0,0 +03-04-2023 14:12:00,17363.15,17369.45,17362.70,17369.10,0.00,0,0,0,0 +03-04-2023 14:11:00,17363.90,17366.25,17362.40,17364.50,0.00,0,0,0,0 +03-04-2023 14:10:00,17363.95,17369.10,17361.90,17365.10,0.00,0,0,0,0 +03-04-2023 14:09:00,17362.60,17366.50,17361.85,17365.40,0.00,0,0,0,0 +03-04-2023 14:08:00,17362.90,17366.95,17360.25,17363.80,0.00,0,0,0,0 +03-04-2023 14:07:00,17365.35,17365.35,17357.95,17364.50,0.00,0,0,0,0 +03-04-2023 14:06:00,17367.35,17372.05,17365.05,17366.50,0.00,0,0,0,0 +03-04-2023 14:05:00,17363.05,17372.60,17363.05,17368.95,0.00,0,0,0,0 +03-04-2023 14:04:00,17358.45,17367.65,17357.50,17363.70,0.00,0,0,0,0 +03-04-2023 14:03:00,17349.35,17359.10,17348.60,17359.10,0.00,0,0,0,0 +03-04-2023 14:02:00,17348.55,17349.50,17344.20,17349.50,0.00,0,0,0,0 +03-04-2023 14:01:00,17346.40,17348.75,17343.60,17348.75,0.00,0,0,0,0 +03-04-2023 14:00:00,17347.70,17349.25,17344.00,17347.20,0.00,0,0,0,0 +03-04-2023 13:59:00,17352.70,17353.10,17344.65,17348.60,0.00,0,0,0,0 +03-04-2023 13:58:00,17359.05,17361.30,17352.05,17353.45,0.00,0,0,0,0 +03-04-2023 13:57:00,17351.25,17360.85,17349.20,17359.85,0.00,0,0,0,0 +03-04-2023 13:56:00,17353.65,17354.55,17348.95,17351.90,0.00,0,0,0,0 +03-04-2023 13:55:00,17349.85,17355.55,17349.85,17354.90,0.00,0,0,0,0 +03-04-2023 13:54:00,17348.65,17352.30,17345.70,17352.30,0.00,0,0,0,0 +03-04-2023 13:53:00,17350.00,17350.60,17345.85,17350.15,0.00,0,0,0,0 +03-04-2023 13:52:00,17346.00,17350.55,17345.15,17350.50,0.00,0,0,0,0 +03-04-2023 13:51:00,17348.35,17349.70,17344.65,17347.25,0.00,0,0,0,0 +03-04-2023 13:50:00,17349.00,17349.80,17346.50,17349.30,0.00,0,0,0,0 +03-04-2023 13:49:00,17347.25,17352.15,17346.60,17350.30,0.00,0,0,0,0 +03-04-2023 13:48:00,17352.05,17355.50,17345.15,17347.50,0.00,0,0,0,0 +03-04-2023 13:47:00,17347.45,17354.50,17346.65,17353.90,0.00,0,0,0,0 +03-04-2023 13:46:00,17344.20,17348.00,17341.95,17348.00,0.00,0,0,0,0 +03-04-2023 13:45:00,17346.60,17347.45,17343.50,17345.25,0.00,0,0,0,0 +03-04-2023 13:44:00,17342.45,17347.40,17339.35,17347.40,0.00,0,0,0,0 +03-04-2023 13:43:00,17347.35,17347.70,17342.15,17343.05,0.00,0,0,0,0 +03-04-2023 13:42:00,17345.30,17348.45,17343.90,17347.95,0.00,0,0,0,0 +03-04-2023 13:41:00,17344.20,17345.80,17340.60,17345.70,0.00,0,0,0,0 +03-04-2023 13:40:00,17344.60,17347.45,17342.30,17343.75,0.00,0,0,0,0 +03-04-2023 13:39:00,17347.35,17347.35,17343.30,17345.30,0.00,0,0,0,0 +03-04-2023 13:38:00,17345.60,17348.70,17345.00,17347.60,0.00,0,0,0,0 +03-04-2023 13:37:00,17346.90,17351.25,17344.55,17347.40,0.00,0,0,0,0 +03-04-2023 13:36:00,17354.10,17354.35,17345.75,17348.40,0.00,0,0,0,0 +03-04-2023 13:35:00,17353.70,17355.90,17352.05,17354.85,0.00,0,0,0,0 +03-04-2023 13:34:00,17351.05,17356.65,17350.15,17355.05,0.00,0,0,0,0 +03-04-2023 13:33:00,17350.35,17352.10,17347.60,17351.55,0.00,0,0,0,0 +03-04-2023 13:32:00,17348.30,17352.10,17346.65,17350.80,0.00,0,0,0,0 +03-04-2023 13:31:00,17347.55,17349.55,17345.70,17349.55,0.00,0,0,0,0 +03-04-2023 13:30:00,17342.15,17348.60,17340.65,17348.10,0.00,0,0,0,0 +03-04-2023 13:29:00,17342.30,17343.80,17338.45,17342.70,0.00,0,0,0,0 +03-04-2023 13:28:00,17342.75,17344.85,17340.50,17342.95,0.00,0,0,0,0 +03-04-2023 13:27:00,17344.45,17345.25,17338.85,17343.45,0.00,0,0,0,0 +03-04-2023 13:26:00,17346.85,17349.25,17344.90,17346.80,0.00,0,0,0,0 +03-04-2023 13:25:00,17349.50,17350.90,17346.30,17348.15,0.00,0,0,0,0 +03-04-2023 13:24:00,17350.90,17351.40,17347.45,17350.15,0.00,0,0,0,0 +03-04-2023 13:23:00,17352.10,17352.70,17349.15,17351.25,0.00,0,0,0,0 +03-04-2023 13:22:00,17352.85,17353.75,17349.10,17352.40,0.00,0,0,0,0 +03-04-2023 13:21:00,17350.30,17354.65,17349.20,17353.30,0.00,0,0,0,0 +03-04-2023 13:20:00,17350.15,17353.25,17347.20,17350.65,0.00,0,0,0,0 +03-04-2023 13:19:00,17348.90,17351.00,17346.75,17350.85,0.00,0,0,0,0 +03-04-2023 13:18:00,17347.05,17349.40,17346.00,17349.20,0.00,0,0,0,0 +03-04-2023 13:17:00,17348.10,17351.30,17345.10,17347.50,0.00,0,0,0,0 +03-04-2023 13:16:00,17342.25,17348.65,17341.05,17348.65,0.00,0,0,0,0 +03-04-2023 13:15:00,17348.15,17348.15,17340.70,17343.00,0.00,0,0,0,0 +03-04-2023 13:14:00,17349.85,17350.30,17347.25,17348.25,0.00,0,0,0,0 +03-04-2023 13:13:00,17348.20,17350.35,17346.35,17350.20,0.00,0,0,0,0 +03-04-2023 13:12:00,17348.80,17350.10,17344.60,17348.95,0.00,0,0,0,0 +03-04-2023 13:11:00,17348.90,17350.50,17347.75,17349.45,0.00,0,0,0,0 +03-04-2023 13:10:00,17353.00,17354.40,17347.65,17349.55,0.00,0,0,0,0 +03-04-2023 13:09:00,17357.40,17358.90,17351.60,17353.70,0.00,0,0,0,0 +03-04-2023 13:08:00,17352.70,17357.70,17346.45,17357.70,0.00,0,0,0,0 +03-04-2023 13:07:00,17365.50,17366.60,17351.40,17353.40,0.00,0,0,0,0 +03-04-2023 13:06:00,17362.90,17368.75,17361.85,17366.10,0.00,0,0,0,0 +03-04-2023 13:05:00,17350.25,17368.30,17350.15,17363.10,0.00,0,0,0,0 +03-04-2023 13:04:00,17344.65,17350.60,17341.55,17350.60,0.00,0,0,0,0 +03-04-2023 13:03:00,17340.05,17346.60,17338.85,17344.25,0.00,0,0,0,0 +03-04-2023 13:02:00,17338.15,17343.70,17337.10,17340.75,0.00,0,0,0,0 +03-04-2023 13:01:00,17340.20,17341.50,17336.15,17339.00,0.00,0,0,0,0 +03-04-2023 13:00:00,17344.40,17344.40,17337.75,17340.80,0.00,0,0,0,0 +03-04-2023 12:59:00,17348.95,17350.85,17343.70,17344.55,0.00,0,0,0,0 +03-04-2023 12:58:00,17350.05,17352.05,17348.15,17349.40,0.00,0,0,0,0 +03-04-2023 12:57:00,17350.95,17350.95,17347.90,17350.65,0.00,0,0,0,0 +03-04-2023 12:56:00,17352.55,17353.20,17349.55,17351.65,0.00,0,0,0,0 +03-04-2023 12:55:00,17354.10,17355.45,17351.95,17353.45,0.00,0,0,0,0 +03-04-2023 12:54:00,17356.90,17357.95,17352.75,17355.05,0.00,0,0,0,0 +03-04-2023 12:53:00,17356.70,17360.50,17356.10,17358.50,0.00,0,0,0,0 +03-04-2023 12:52:00,17360.05,17360.05,17355.35,17357.15,0.00,0,0,0,0 +03-04-2023 12:51:00,17360.95,17361.65,17358.75,17360.55,0.00,0,0,0,0 +03-04-2023 12:50:00,17354.75,17362.35,17354.25,17362.35,0.00,0,0,0,0 +03-04-2023 12:49:00,17352.80,17356.00,17352.45,17356.00,0.00,0,0,0,0 +03-04-2023 12:48:00,17355.15,17357.25,17353.35,17354.05,0.00,0,0,0,0 +03-04-2023 12:47:00,17352.55,17356.50,17352.55,17356.05,0.00,0,0,0,0 +03-04-2023 12:46:00,17350.40,17353.95,17348.65,17353.15,0.00,0,0,0,0 +03-04-2023 12:45:00,17352.95,17354.45,17350.10,17351.15,0.00,0,0,0,0 +03-04-2023 12:44:00,17355.05,17355.70,17352.00,17352.70,0.00,0,0,0,0 +03-04-2023 12:43:00,17350.75,17358.05,17349.35,17355.35,0.00,0,0,0,0 +03-04-2023 12:42:00,17348.10,17351.65,17348.10,17351.00,0.00,0,0,0,0 +03-04-2023 12:41:00,17349.95,17351.30,17345.30,17348.80,0.00,0,0,0,0 +03-04-2023 12:40:00,17348.40,17350.40,17342.95,17350.40,0.00,0,0,0,0 +03-04-2023 12:39:00,17346.70,17350.35,17345.30,17348.50,0.00,0,0,0,0 +03-04-2023 12:38:00,17348.60,17351.95,17347.20,17347.40,0.00,0,0,0,0 +03-04-2023 12:37:00,17354.00,17355.45,17348.90,17349.10,0.00,0,0,0,0 +03-04-2023 12:36:00,17354.30,17354.90,17351.20,17354.35,0.00,0,0,0,0 +03-04-2023 12:35:00,17354.80,17355.60,17352.75,17354.85,0.00,0,0,0,0 +03-04-2023 12:34:00,17353.95,17355.35,17352.50,17354.40,0.00,0,0,0,0 +03-04-2023 12:33:00,17351.20,17354.35,17350.00,17354.35,0.00,0,0,0,0 +03-04-2023 12:32:00,17349.65,17350.60,17347.00,17350.60,0.00,0,0,0,0 +03-04-2023 12:31:00,17354.00,17354.00,17348.75,17350.15,0.00,0,0,0,0 +03-04-2023 12:30:00,17356.85,17358.50,17352.50,17354.50,0.00,0,0,0,0 +03-04-2023 12:29:00,17352.95,17357.75,17352.25,17356.95,0.00,0,0,0,0 +03-04-2023 12:28:00,17345.20,17353.75,17344.55,17353.20,0.00,0,0,0,0 +03-04-2023 12:27:00,17345.25,17347.35,17344.25,17346.20,0.00,0,0,0,0 +03-04-2023 12:26:00,17346.20,17347.15,17343.60,17345.00,0.00,0,0,0,0 +03-04-2023 12:25:00,17354.65,17354.65,17345.25,17346.90,0.00,0,0,0,0 +03-04-2023 12:24:00,17354.65,17356.90,17353.60,17355.35,0.00,0,0,0,0 +03-04-2023 12:23:00,17352.80,17355.10,17352.35,17354.60,0.00,0,0,0,0 +03-04-2023 12:22:00,17356.40,17356.95,17349.80,17353.30,0.00,0,0,0,0 +03-04-2023 12:21:00,17360.85,17362.85,17355.95,17357.55,0.00,0,0,0,0 +03-04-2023 12:20:00,17360.80,17363.00,17358.75,17361.50,0.00,0,0,0,0 +03-04-2023 12:19:00,17356.50,17362.35,17356.10,17362.35,0.00,0,0,0,0 +03-04-2023 12:18:00,17349.70,17356.30,17347.90,17356.30,0.00,0,0,0,0 +03-04-2023 12:17:00,17349.40,17352.25,17348.45,17350.35,0.00,0,0,0,0 +03-04-2023 12:16:00,17347.45,17350.30,17346.80,17349.70,0.00,0,0,0,0 +03-04-2023 12:15:00,17351.60,17352.25,17346.70,17349.45,0.00,0,0,0,0 +03-04-2023 12:14:00,17353.35,17354.25,17350.00,17351.65,0.00,0,0,0,0 +03-04-2023 12:13:00,17358.80,17360.35,17353.30,17354.80,0.00,0,0,0,0 +03-04-2023 12:12:00,17362.65,17362.70,17357.50,17359.50,0.00,0,0,0,0 +03-04-2023 12:11:00,17358.60,17363.60,17358.60,17362.55,0.00,0,0,0,0 +03-04-2023 12:10:00,17358.30,17362.80,17357.75,17360.55,0.00,0,0,0,0 +03-04-2023 12:09:00,17354.45,17359.20,17353.50,17359.20,0.00,0,0,0,0 +03-04-2023 12:08:00,17355.30,17355.75,17352.70,17354.90,0.00,0,0,0,0 +03-04-2023 12:07:00,17353.45,17356.25,17352.15,17356.25,0.00,0,0,0,0 +03-04-2023 12:06:00,17349.10,17354.30,17349.10,17353.60,0.00,0,0,0,0 +03-04-2023 12:05:00,17345.15,17349.45,17344.20,17349.45,0.00,0,0,0,0 +03-04-2023 12:04:00,17342.25,17345.00,17339.95,17345.00,0.00,0,0,0,0 +03-04-2023 12:03:00,17343.70,17344.95,17338.20,17341.95,0.00,0,0,0,0 +03-04-2023 12:02:00,17339.35,17344.65,17338.35,17343.25,0.00,0,0,0,0 +03-04-2023 12:01:00,17338.55,17342.95,17338.55,17340.15,0.00,0,0,0,0 +03-04-2023 12:00:00,17344.50,17346.55,17338.25,17339.40,0.00,0,0,0,0 +03-04-2023 11:59:00,17341.80,17346.60,17340.80,17345.30,0.00,0,0,0,0 +03-04-2023 11:58:00,17338.75,17344.70,17338.20,17342.40,0.00,0,0,0,0 +03-04-2023 11:57:00,17345.05,17346.30,17337.30,17338.60,0.00,0,0,0,0 +03-04-2023 11:56:00,17346.65,17349.35,17344.85,17344.85,0.00,0,0,0,0 +03-04-2023 11:55:00,17346.60,17348.05,17346.00,17347.10,0.00,0,0,0,0 +03-04-2023 11:54:00,17346.75,17350.45,17346.75,17346.85,0.00,0,0,0,0 +03-04-2023 11:53:00,17339.30,17347.15,17338.90,17346.45,0.00,0,0,0,0 +03-04-2023 11:52:00,17338.75,17341.15,17337.35,17339.35,0.00,0,0,0,0 +03-04-2023 11:51:00,17337.25,17339.40,17336.40,17338.80,0.00,0,0,0,0 +03-04-2023 11:50:00,17337.35,17339.70,17335.75,17336.90,0.00,0,0,0,0 +03-04-2023 11:49:00,17341.45,17343.60,17337.00,17337.00,0.00,0,0,0,0 +03-04-2023 11:48:00,17339.55,17343.25,17339.35,17341.75,0.00,0,0,0,0 +03-04-2023 11:47:00,17338.50,17340.75,17336.40,17340.00,0.00,0,0,0,0 +03-04-2023 11:46:00,17333.55,17339.30,17333.30,17338.55,0.00,0,0,0,0 +03-04-2023 11:45:00,17331.05,17333.85,17330.85,17333.25,0.00,0,0,0,0 +03-04-2023 11:44:00,17330.70,17331.50,17328.65,17330.80,0.00,0,0,0,0 +03-04-2023 11:43:00,17327.90,17332.70,17326.95,17330.60,0.00,0,0,0,0 +03-04-2023 11:42:00,17332.95,17334.05,17326.90,17327.80,0.00,0,0,0,0 +03-04-2023 11:41:00,17335.60,17336.25,17332.35,17333.00,0.00,0,0,0,0 +03-04-2023 11:40:00,17333.60,17336.20,17333.10,17335.10,0.00,0,0,0,0 +03-04-2023 11:39:00,17329.70,17333.70,17329.60,17332.75,0.00,0,0,0,0 +03-04-2023 11:38:00,17333.50,17333.50,17328.50,17330.60,0.00,0,0,0,0 +03-04-2023 11:37:00,17322.30,17334.85,17322.15,17333.40,0.00,0,0,0,0 +03-04-2023 11:36:00,17321.95,17323.50,17321.15,17322.35,0.00,0,0,0,0 +03-04-2023 11:35:00,17321.40,17323.05,17320.55,17322.25,0.00,0,0,0,0 +03-04-2023 11:34:00,17320.05,17322.65,17316.80,17321.60,0.00,0,0,0,0 +03-04-2023 11:33:00,17314.95,17320.60,17314.45,17320.60,0.00,0,0,0,0 +03-04-2023 11:32:00,17314.95,17314.95,17312.90,17314.60,0.00,0,0,0,0 +03-04-2023 11:31:00,17314.10,17319.15,17313.65,17314.45,0.00,0,0,0,0 +03-04-2023 11:30:00,17318.30,17319.55,17313.60,17313.95,0.00,0,0,0,0 +03-04-2023 11:29:00,17323.45,17323.45,17316.80,17317.90,0.00,0,0,0,0 +03-04-2023 11:28:00,17324.15,17326.00,17323.10,17323.25,0.00,0,0,0,0 +03-04-2023 11:27:00,17319.15,17324.95,17318.55,17324.50,0.00,0,0,0,0 +03-04-2023 11:26:00,17316.95,17319.70,17316.40,17319.25,0.00,0,0,0,0 +03-04-2023 11:25:00,17323.10,17323.10,17315.55,17316.55,0.00,0,0,0,0 +03-04-2023 11:24:00,17327.05,17327.40,17322.60,17322.90,0.00,0,0,0,0 +03-04-2023 11:23:00,17323.30,17328.30,17323.15,17326.75,0.00,0,0,0,0 +03-04-2023 11:22:00,17321.55,17324.20,17320.95,17324.20,0.00,0,0,0,0 +03-04-2023 11:21:00,17326.00,17326.00,17320.65,17321.70,0.00,0,0,0,0 +03-04-2023 11:20:00,17326.15,17326.90,17324.15,17325.55,0.00,0,0,0,0 +03-04-2023 11:19:00,17328.55,17329.05,17325.65,17326.00,0.00,0,0,0,0 +03-04-2023 11:18:00,17325.00,17329.15,17324.40,17328.20,0.00,0,0,0,0 +03-04-2023 11:17:00,17326.95,17326.95,17321.75,17324.85,0.00,0,0,0,0 +03-04-2023 11:16:00,17324.75,17330.15,17324.75,17328.10,0.00,0,0,0,0 +03-04-2023 11:15:00,17324.25,17326.65,17323.40,17325.90,0.00,0,0,0,0 +03-04-2023 11:14:00,17322.75,17325.35,17321.90,17324.30,0.00,0,0,0,0 +03-04-2023 11:13:00,17327.70,17327.85,17322.20,17322.60,0.00,0,0,0,0 +03-04-2023 11:12:00,17332.95,17332.95,17327.05,17327.75,0.00,0,0,0,0 +03-04-2023 11:11:00,17328.05,17333.50,17328.05,17333.05,0.00,0,0,0,0 +03-04-2023 11:10:00,17334.95,17334.95,17326.65,17328.15,0.00,0,0,0,0 +03-04-2023 11:09:00,17338.55,17339.00,17334.70,17335.40,0.00,0,0,0,0 +03-04-2023 11:08:00,17342.00,17343.35,17338.45,17338.65,0.00,0,0,0,0 +03-04-2023 11:07:00,17342.65,17343.15,17340.85,17340.90,0.00,0,0,0,0 +03-04-2023 11:06:00,17334.60,17343.00,17334.60,17342.10,0.00,0,0,0,0 +03-04-2023 11:05:00,17341.65,17341.95,17334.90,17335.05,0.00,0,0,0,0 +03-04-2023 11:04:00,17344.70,17344.70,17341.45,17341.90,0.00,0,0,0,0 +03-04-2023 11:03:00,17341.45,17344.85,17341.00,17344.60,0.00,0,0,0,0 +03-04-2023 11:02:00,17342.15,17343.05,17341.10,17341.90,0.00,0,0,0,0 +03-04-2023 11:01:00,17343.60,17344.25,17341.00,17342.60,0.00,0,0,0,0 +03-04-2023 11:00:00,17338.80,17343.55,17338.80,17343.55,0.00,0,0,0,0 +03-04-2023 10:59:00,17336.70,17338.95,17336.50,17338.85,0.00,0,0,0,0 +03-04-2023 10:58:00,17339.75,17342.00,17336.00,17336.75,0.00,0,0,0,0 +03-04-2023 10:57:00,17334.30,17340.05,17333.10,17340.05,0.00,0,0,0,0 +03-04-2023 10:56:00,17334.80,17336.15,17331.65,17335.20,0.00,0,0,0,0 +03-04-2023 10:55:00,17339.20,17339.25,17334.20,17334.45,0.00,0,0,0,0 +03-04-2023 10:54:00,17346.10,17346.10,17338.85,17339.15,0.00,0,0,0,0 +03-04-2023 10:53:00,17346.95,17349.00,17345.85,17346.90,0.00,0,0,0,0 +03-04-2023 10:52:00,17342.95,17348.25,17341.85,17347.15,0.00,0,0,0,0 +03-04-2023 10:51:00,17339.00,17342.90,17337.50,17342.90,0.00,0,0,0,0 +03-04-2023 10:50:00,17351.70,17351.70,17336.95,17338.95,0.00,0,0,0,0 +03-04-2023 10:49:00,17348.80,17353.75,17348.35,17351.25,0.00,0,0,0,0 +03-04-2023 10:48:00,17338.85,17348.85,17338.50,17348.85,0.00,0,0,0,0 +03-04-2023 10:47:00,17340.30,17340.30,17337.35,17338.90,0.00,0,0,0,0 +03-04-2023 10:46:00,17341.55,17346.40,17339.65,17340.90,0.00,0,0,0,0 +03-04-2023 10:45:00,17337.65,17342.95,17335.40,17342.05,0.00,0,0,0,0 +03-04-2023 10:44:00,17339.25,17339.30,17336.25,17337.85,0.00,0,0,0,0 +03-04-2023 10:43:00,17343.00,17344.40,17338.85,17339.60,0.00,0,0,0,0 +03-04-2023 10:42:00,17351.85,17353.05,17342.55,17343.45,0.00,0,0,0,0 +03-04-2023 10:41:00,17352.45,17353.45,17348.20,17351.90,0.00,0,0,0,0 +03-04-2023 10:40:00,17358.65,17358.65,17352.05,17352.05,0.00,0,0,0,0 +03-04-2023 10:39:00,17356.95,17360.40,17355.70,17358.45,0.00,0,0,0,0 +03-04-2023 10:38:00,17357.95,17358.05,17355.45,17356.75,0.00,0,0,0,0 +03-04-2023 10:37:00,17359.05,17361.60,17358.15,17358.70,0.00,0,0,0,0 +03-04-2023 10:36:00,17355.95,17361.45,17355.95,17359.90,0.00,0,0,0,0 +03-04-2023 10:35:00,17357.30,17359.05,17355.50,17356.10,0.00,0,0,0,0 +03-04-2023 10:34:00,17354.70,17357.70,17353.60,17357.70,0.00,0,0,0,0 +03-04-2023 10:33:00,17357.80,17358.40,17353.30,17354.25,0.00,0,0,0,0 +03-04-2023 10:32:00,17356.45,17357.55,17352.10,17357.55,0.00,0,0,0,0 +03-04-2023 10:31:00,17358.25,17359.55,17354.05,17354.80,0.00,0,0,0,0 +03-04-2023 10:30:00,17364.05,17365.55,17358.35,17359.55,0.00,0,0,0,0 +03-04-2023 10:29:00,17368.25,17368.30,17361.30,17362.70,0.00,0,0,0,0 +03-04-2023 10:28:00,17365.10,17367.55,17364.00,17367.55,0.00,0,0,0,0 +03-04-2023 10:27:00,17370.95,17371.75,17365.55,17365.55,0.00,0,0,0,0 +03-04-2023 10:26:00,17370.45,17372.95,17370.45,17371.40,0.00,0,0,0,0 +03-04-2023 10:25:00,17374.70,17374.70,17367.90,17370.40,0.00,0,0,0,0 +03-04-2023 10:24:00,17376.90,17376.90,17371.50,17375.10,0.00,0,0,0,0 +03-04-2023 10:23:00,17377.45,17378.25,17373.15,17377.05,0.00,0,0,0,0 +03-04-2023 10:22:00,17375.00,17378.45,17372.40,17377.60,0.00,0,0,0,0 +03-04-2023 10:21:00,17367.05,17375.15,17367.05,17374.80,0.00,0,0,0,0 +03-04-2023 10:20:00,17357.70,17367.20,17355.70,17367.20,0.00,0,0,0,0 +03-04-2023 10:19:00,17355.90,17357.65,17354.05,17357.65,0.00,0,0,0,0 +03-04-2023 10:18:00,17355.30,17359.80,17353.65,17354.50,0.00,0,0,0,0 +03-04-2023 10:17:00,17357.60,17358.35,17351.40,17356.50,0.00,0,0,0,0 +03-04-2023 10:16:00,17361.75,17362.45,17357.00,17358.00,0.00,0,0,0,0 +03-04-2023 10:15:00,17368.20,17368.20,17362.25,17362.65,0.00,0,0,0,0 +03-04-2023 10:14:00,17372.65,17373.90,17367.85,17367.90,0.00,0,0,0,0 +03-04-2023 10:13:00,17375.05,17375.05,17370.70,17372.55,0.00,0,0,0,0 +03-04-2023 10:12:00,17375.85,17376.90,17371.75,17374.80,0.00,0,0,0,0 +03-04-2023 10:11:00,17368.35,17375.95,17368.35,17374.40,0.00,0,0,0,0 +03-04-2023 10:10:00,17365.35,17373.95,17364.80,17367.35,0.00,0,0,0,0 +03-04-2023 10:09:00,17361.25,17365.05,17360.25,17364.75,0.00,0,0,0,0 +03-04-2023 10:08:00,17365.40,17365.40,17359.65,17360.60,0.00,0,0,0,0 +03-04-2023 10:07:00,17365.30,17365.95,17363.75,17364.55,0.00,0,0,0,0 +03-04-2023 10:06:00,17362.00,17370.10,17362.00,17365.65,0.00,0,0,0,0 +03-04-2023 10:05:00,17362.05,17363.50,17357.65,17361.70,0.00,0,0,0,0 +03-04-2023 10:04:00,17367.65,17367.65,17360.45,17362.65,0.00,0,0,0,0 +03-04-2023 10:03:00,17372.40,17374.45,17367.05,17367.50,0.00,0,0,0,0 +03-04-2023 10:02:00,17366.90,17374.85,17366.05,17373.65,0.00,0,0,0,0 +03-04-2023 10:01:00,17381.00,17381.90,17365.55,17365.55,0.00,0,0,0,0 +03-04-2023 10:00:00,17374.15,17381.10,17373.45,17381.05,0.00,0,0,0,0 +03-04-2023 09:59:00,17363.40,17374.75,17362.75,17374.75,0.00,0,0,0,0 +03-04-2023 09:58:00,17367.80,17367.80,17362.05,17364.05,0.00,0,0,0,0 +03-04-2023 09:57:00,17363.50,17370.70,17363.45,17368.45,0.00,0,0,0,0 +03-04-2023 09:56:00,17362.35,17365.60,17361.45,17364.00,0.00,0,0,0,0 +03-04-2023 09:55:00,17364.05,17365.50,17357.35,17363.15,0.00,0,0,0,0 +03-04-2023 09:54:00,17371.25,17373.00,17364.55,17364.55,0.00,0,0,0,0 +03-04-2023 09:53:00,17371.60,17371.75,17368.75,17370.10,0.00,0,0,0,0 +03-04-2023 09:52:00,17375.40,17375.40,17368.80,17371.90,0.00,0,0,0,0 +03-04-2023 09:51:00,17375.60,17377.50,17369.10,17376.35,0.00,0,0,0,0 +03-04-2023 09:50:00,17378.25,17379.60,17371.85,17374.85,0.00,0,0,0,0 +03-04-2023 09:49:00,17379.60,17379.60,17374.10,17377.00,0.00,0,0,0,0 +03-04-2023 09:48:00,17376.95,17379.30,17373.20,17379.30,0.00,0,0,0,0 +03-04-2023 09:47:00,17373.00,17379.30,17369.75,17376.75,0.00,0,0,0,0 +03-04-2023 09:46:00,17374.65,17375.05,17369.85,17374.45,0.00,0,0,0,0 +03-04-2023 09:45:00,17358.85,17374.25,17357.75,17374.25,0.00,0,0,0,0 +03-04-2023 09:44:00,17351.00,17363.05,17348.15,17358.40,0.00,0,0,0,0 +03-04-2023 09:43:00,17339.55,17351.95,17338.95,17349.90,0.00,0,0,0,0 +03-04-2023 09:42:00,17332.00,17340.55,17328.00,17340.10,0.00,0,0,0,0 +03-04-2023 09:41:00,17327.60,17331.25,17325.80,17331.25,0.00,0,0,0,0 +03-04-2023 09:40:00,17336.15,17339.25,17328.50,17328.50,0.00,0,0,0,0 +03-04-2023 09:39:00,17338.15,17340.35,17336.85,17337.15,0.00,0,0,0,0 +03-04-2023 09:38:00,17339.20,17341.35,17335.85,17336.90,0.00,0,0,0,0 +03-04-2023 09:37:00,17346.15,17349.10,17336.85,17339.55,0.00,0,0,0,0 +03-04-2023 09:36:00,17349.05,17349.35,17343.75,17345.50,0.00,0,0,0,0 +03-04-2023 09:35:00,17351.70,17356.40,17344.50,17348.95,0.00,0,0,0,0 +03-04-2023 09:34:00,17351.40,17353.55,17346.00,17351.75,0.00,0,0,0,0 +03-04-2023 09:33:00,17351.25,17355.70,17347.95,17353.15,0.00,0,0,0,0 +03-04-2023 09:32:00,17356.90,17356.90,17345.65,17351.20,0.00,0,0,0,0 +03-04-2023 09:31:00,17350.75,17359.65,17347.85,17358.80,0.00,0,0,0,0 +03-04-2023 09:30:00,17345.35,17350.15,17331.10,17349.10,0.00,0,0,0,0 +03-04-2023 09:29:00,17342.40,17345.20,17337.45,17344.45,0.00,0,0,0,0 +03-04-2023 09:28:00,17349.85,17349.85,17340.85,17341.25,0.00,0,0,0,0 +03-04-2023 09:27:00,17366.70,17367.40,17349.40,17351.65,0.00,0,0,0,0 +03-04-2023 09:26:00,17366.40,17372.10,17364.15,17368.30,0.00,0,0,0,0 +03-04-2023 09:25:00,17382.40,17384.35,17364.15,17364.65,0.00,0,0,0,0 +03-04-2023 09:24:00,17380.15,17386.60,17379.85,17384.70,0.00,0,0,0,0 +03-04-2023 09:23:00,17362.20,17379.15,17362.20,17377.65,0.00,0,0,0,0 +03-04-2023 09:22:00,17367.85,17369.80,17362.85,17362.85,0.00,0,0,0,0 +03-04-2023 09:21:00,17365.65,17369.75,17360.50,17368.20,0.00,0,0,0,0 +03-04-2023 09:20:00,17377.40,17381.90,17364.00,17364.00,0.00,0,0,0,0 +03-04-2023 09:19:00,17391.55,17393.00,17378.75,17380.25,0.00,0,0,0,0 +03-04-2023 09:18:00,17390.50,17395.40,17386.40,17390.85,0.00,0,0,0,0 +03-04-2023 09:17:00,17393.05,17393.05,17378.05,17389.30,0.00,0,0,0,0 +03-04-2023 09:16:00,17389.50,17403.55,17389.50,17391.75,0.00,0,0,0,0 +03-04-2023 09:15:00,17420.00,17420.00,17388.75,17390.95,0.00,0,0,0,0 +03-04-2023 09:14:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:13:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:12:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:11:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:10:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:09:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:08:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:07:00,17436.75,17437.80,17427.35,17427.95,0.00,0,0,0,0 +03-04-2023 09:06:00,17438.35,17439.00,17432.50,17436.40,0.00,0,0,0,0 +03-04-2023 09:05:00,17434.60,17449.10,17431.00,17438.75,0.00,0,0,0,0 +03-04-2023 09:04:00,17471.05,17472.80,17433.30,17436.10,0.00,0,0,0,0 +03-04-2023 09:03:00,17466.25,17482.90,17466.25,17470.75,0.00,0,0,0,0 +03-04-2023 09:02:00,17461.05,17466.40,17458.25,17466.40,0.00,0,0,0,0 +03-04-2023 09:01:00,17489.65,17489.65,17460.70,17460.90,0.00,0,0,0,0 +03-04-2023 09:00:00,17494.65,17521.85,17442.00,17510.20,0.00,0,0,0,0 +31-03-2023 15:32:00,17359.75,17359.75,17359.75,17359.75,0.00,0,0,0,0 +31-03-2023 15:31:05,17353.10,17353.10,17353.10,17353.10,0.00,0,0,0,0 +31-03-2023 15:29:00,17357.60,17367.50,17352.25,17356.85,0.00,0,0,0,0 +31-03-2023 15:28:00,17360.75,17362.05,17354.90,17355.00,0.00,0,0,0,0 +31-03-2023 15:27:00,17356.50,17361.50,17354.90,17361.50,0.00,0,0,0,0 +31-03-2023 15:26:00,17357.30,17358.55,17355.50,17356.85,0.00,0,0,0,0 +31-03-2023 15:25:00,17351.25,17357.20,17351.10,17356.90,0.00,0,0,0,0 +31-03-2023 15:24:00,17347.10,17352.15,17347.10,17351.35,0.00,0,0,0,0 +31-03-2023 15:23:00,17347.95,17348.65,17346.35,17347.35,0.00,0,0,0,0 +31-03-2023 15:22:00,17344.70,17349.45,17343.95,17346.35,0.00,0,0,0,0 +31-03-2023 15:21:00,17341.00,17346.85,17337.70,17344.65,0.00,0,0,0,0 +31-03-2023 15:20:00,17341.50,17346.50,17340.00,17340.70,0.00,0,0,0,0 +31-03-2023 15:19:00,17345.20,17347.30,17341.80,17342.00,0.00,0,0,0,0 +31-03-2023 15:18:00,17344.25,17350.20,17344.20,17344.75,0.00,0,0,0,0 +31-03-2023 15:17:00,17355.60,17356.15,17343.95,17344.70,0.00,0,0,0,0 +31-03-2023 15:16:00,17362.10,17362.75,17355.95,17355.95,0.00,0,0,0,0 +31-03-2023 15:15:00,17362.65,17364.10,17360.90,17361.95,0.00,0,0,0,0 +31-03-2023 15:14:00,17363.65,17364.80,17362.05,17363.20,0.00,0,0,0,0 +31-03-2023 15:13:00,17357.50,17363.85,17357.10,17363.75,0.00,0,0,0,0 +31-03-2023 15:12:00,17362.45,17363.00,17357.05,17357.05,0.00,0,0,0,0 +31-03-2023 15:11:00,17365.90,17366.25,17359.20,17362.05,0.00,0,0,0,0 +31-03-2023 15:10:00,17371.25,17371.35,17365.75,17366.45,0.00,0,0,0,0 +31-03-2023 15:09:00,17373.30,17375.45,17370.90,17371.55,0.00,0,0,0,0 +31-03-2023 15:08:00,17377.75,17380.90,17373.30,17373.60,0.00,0,0,0,0 +31-03-2023 15:07:00,17372.55,17378.10,17372.55,17377.30,0.00,0,0,0,0 +31-03-2023 15:06:00,17373.15,17373.45,17370.35,17372.60,0.00,0,0,0,0 +31-03-2023 15:05:00,17371.40,17373.55,17368.90,17373.10,0.00,0,0,0,0 +31-03-2023 15:04:00,17380.05,17380.05,17370.45,17371.05,0.00,0,0,0,0 +31-03-2023 15:03:00,17372.95,17381.30,17372.75,17378.40,0.00,0,0,0,0 +31-03-2023 15:02:00,17375.60,17375.60,17369.65,17372.65,0.00,0,0,0,0 +31-03-2023 15:01:00,17367.90,17375.90,17367.35,17375.00,0.00,0,0,0,0 +31-03-2023 15:00:00,17368.00,17368.00,17361.15,17367.10,0.00,0,0,0,0 +31-03-2023 14:59:00,17364.35,17366.60,17360.75,17366.60,0.00,0,0,0,0 +31-03-2023 14:58:00,17359.60,17366.75,17358.10,17364.40,0.00,0,0,0,0 +31-03-2023 14:57:00,17359.15,17359.40,17354.95,17358.60,0.00,0,0,0,0 +31-03-2023 14:56:00,17360.85,17361.25,17356.95,17357.90,0.00,0,0,0,0 +31-03-2023 14:55:00,17361.00,17363.45,17359.10,17359.85,0.00,0,0,0,0 +31-03-2023 14:54:00,17359.55,17362.20,17358.30,17359.85,0.00,0,0,0,0 +31-03-2023 14:53:00,17357.60,17358.40,17351.65,17358.25,0.00,0,0,0,0 +31-03-2023 14:52:00,17369.50,17369.50,17353.90,17356.65,0.00,0,0,0,0 +31-03-2023 14:51:00,17366.35,17369.00,17363.90,17368.70,0.00,0,0,0,0 +31-03-2023 14:50:00,17376.95,17376.95,17364.85,17365.65,0.00,0,0,0,0 +31-03-2023 14:49:00,17370.40,17376.60,17368.60,17376.20,0.00,0,0,0,0 +31-03-2023 14:48:00,17358.90,17370.40,17357.75,17370.00,0.00,0,0,0,0 +31-03-2023 14:47:00,17355.55,17359.85,17354.45,17358.70,0.00,0,0,0,0 +31-03-2023 14:46:00,17355.30,17355.55,17352.70,17355.00,0.00,0,0,0,0 +31-03-2023 14:45:00,17358.70,17358.70,17354.05,17354.85,0.00,0,0,0,0 +31-03-2023 14:44:00,17356.40,17358.15,17354.55,17357.75,0.00,0,0,0,0 +31-03-2023 14:43:00,17358.15,17358.80,17355.25,17355.35,0.00,0,0,0,0 +31-03-2023 14:42:00,17354.85,17357.20,17353.15,17357.20,0.00,0,0,0,0 +31-03-2023 14:41:00,17362.05,17362.05,17353.55,17353.80,0.00,0,0,0,0 +31-03-2023 14:40:00,17359.35,17361.55,17357.35,17361.05,0.00,0,0,0,0 +31-03-2023 14:39:00,17357.60,17359.60,17355.15,17359.20,0.00,0,0,0,0 +31-03-2023 14:38:00,17358.95,17360.60,17357.25,17357.25,0.00,0,0,0,0 +31-03-2023 14:37:00,17353.10,17358.50,17353.10,17358.50,0.00,0,0,0,0 +31-03-2023 14:36:00,17351.75,17353.70,17350.20,17352.40,0.00,0,0,0,0 +31-03-2023 14:35:00,17354.70,17354.70,17349.65,17350.30,0.00,0,0,0,0 +31-03-2023 14:34:00,17346.75,17356.50,17344.15,17354.00,0.00,0,0,0,0 +31-03-2023 14:33:00,17349.95,17351.40,17344.65,17345.25,0.00,0,0,0,0 +31-03-2023 14:32:00,17348.65,17350.95,17347.20,17349.15,0.00,0,0,0,0 +31-03-2023 14:31:00,17354.85,17354.85,17346.00,17348.05,0.00,0,0,0,0 +31-03-2023 14:30:00,17361.50,17361.60,17352.60,17353.45,0.00,0,0,0,0 +31-03-2023 14:29:00,17357.80,17360.90,17357.05,17360.40,0.00,0,0,0,0 +31-03-2023 14:28:00,17359.90,17360.70,17353.25,17356.60,0.00,0,0,0,0 +31-03-2023 14:27:00,17349.75,17359.15,17348.10,17359.05,0.00,0,0,0,0 +31-03-2023 14:26:00,17350.00,17350.10,17347.35,17349.15,0.00,0,0,0,0 +31-03-2023 14:25:00,17362.05,17362.05,17349.35,17349.35,0.00,0,0,0,0 +31-03-2023 14:24:00,17359.90,17360.75,17356.50,17360.55,0.00,0,0,0,0 +31-03-2023 14:23:00,17369.05,17369.05,17358.05,17359.10,0.00,0,0,0,0 +31-03-2023 14:22:00,17367.60,17369.55,17365.80,17368.50,0.00,0,0,0,0 +31-03-2023 14:21:00,17370.00,17370.00,17365.15,17366.05,0.00,0,0,0,0 +31-03-2023 14:20:00,17372.15,17373.70,17369.30,17369.70,0.00,0,0,0,0 +31-03-2023 14:19:00,17372.70,17372.70,17367.30,17371.05,0.00,0,0,0,0 +31-03-2023 14:18:00,17371.95,17373.50,17368.35,17371.40,0.00,0,0,0,0 +31-03-2023 14:17:00,17370.45,17373.60,17369.80,17371.55,0.00,0,0,0,0 +31-03-2023 14:16:00,17368.15,17370.35,17366.75,17369.90,0.00,0,0,0,0 +31-03-2023 14:15:00,17361.75,17368.10,17360.90,17367.25,0.00,0,0,0,0 +31-03-2023 14:14:00,17361.55,17363.90,17359.75,17360.80,0.00,0,0,0,0 +31-03-2023 14:13:00,17361.80,17362.85,17358.80,17360.60,0.00,0,0,0,0 +31-03-2023 14:12:00,17360.65,17364.70,17359.25,17361.30,0.00,0,0,0,0 +31-03-2023 14:11:00,17359.25,17363.45,17357.90,17359.85,0.00,0,0,0,0 +31-03-2023 14:10:00,17354.85,17358.40,17352.95,17358.10,0.00,0,0,0,0 +31-03-2023 14:09:00,17360.15,17360.15,17353.20,17353.55,0.00,0,0,0,0 +31-03-2023 14:08:00,17362.75,17365.55,17358.85,17359.20,0.00,0,0,0,0 +31-03-2023 14:07:00,17359.95,17362.85,17357.60,17362.85,0.00,0,0,0,0 +31-03-2023 14:06:00,17357.80,17359.60,17355.55,17358.80,0.00,0,0,0,0 +31-03-2023 14:05:00,17358.15,17360.55,17355.90,17357.70,0.00,0,0,0,0 +31-03-2023 14:04:00,17356.70,17359.35,17355.55,17358.25,0.00,0,0,0,0 +31-03-2023 14:03:00,17359.55,17359.55,17354.45,17355.90,0.00,0,0,0,0 +31-03-2023 14:02:00,17360.55,17361.95,17357.15,17359.15,0.00,0,0,0,0 +31-03-2023 14:01:00,17351.10,17360.15,17349.20,17359.30,0.00,0,0,0,0 +31-03-2023 14:00:00,17355.90,17356.40,17349.70,17350.45,0.00,0,0,0,0 +31-03-2023 13:59:00,17356.05,17357.40,17354.00,17354.95,0.00,0,0,0,0 +31-03-2023 13:58:00,17363.75,17363.75,17354.20,17354.20,0.00,0,0,0,0 +31-03-2023 13:57:00,17360.40,17363.45,17359.75,17363.05,0.00,0,0,0,0 +31-03-2023 13:56:00,17361.70,17363.05,17356.40,17359.80,0.00,0,0,0,0 +31-03-2023 13:55:00,17356.50,17360.90,17355.60,17360.45,0.00,0,0,0,0 +31-03-2023 13:54:00,17353.00,17356.55,17351.70,17355.45,0.00,0,0,0,0 +31-03-2023 13:53:00,17351.60,17352.40,17346.40,17352.05,0.00,0,0,0,0 +31-03-2023 13:52:00,17349.60,17354.15,17346.80,17349.10,0.00,0,0,0,0 +31-03-2023 13:51:00,17345.35,17349.50,17344.05,17349.20,0.00,0,0,0,0 +31-03-2023 13:50:00,17344.95,17346.65,17343.45,17345.15,0.00,0,0,0,0 +31-03-2023 13:49:00,17345.00,17347.30,17342.80,17344.35,0.00,0,0,0,0 +31-03-2023 13:48:00,17349.05,17349.05,17341.45,17343.65,0.00,0,0,0,0 +31-03-2023 13:47:00,17348.85,17350.30,17347.60,17347.95,0.00,0,0,0,0 +31-03-2023 13:46:00,17349.50,17350.60,17347.00,17347.75,0.00,0,0,0,0 +31-03-2023 13:45:00,17345.95,17350.05,17344.25,17348.85,0.00,0,0,0,0 +31-03-2023 13:44:00,17342.80,17345.40,17342.00,17344.35,0.00,0,0,0,0 +31-03-2023 13:43:00,17339.50,17343.05,17337.80,17342.25,0.00,0,0,0,0 +31-03-2023 13:42:00,17337.45,17339.95,17336.15,17338.95,0.00,0,0,0,0 +31-03-2023 13:41:00,17333.00,17337.25,17331.50,17337.15,0.00,0,0,0,0 +31-03-2023 13:40:00,17328.10,17332.60,17325.55,17332.20,0.00,0,0,0,0 +31-03-2023 13:39:00,17330.25,17330.25,17326.45,17326.85,0.00,0,0,0,0 +31-03-2023 13:38:00,17336.55,17336.55,17328.65,17330.00,0.00,0,0,0,0 +31-03-2023 13:37:00,17334.65,17338.40,17333.60,17335.85,0.00,0,0,0,0 +31-03-2023 13:36:00,17335.55,17335.55,17332.55,17334.35,0.00,0,0,0,0 +31-03-2023 13:35:00,17329.95,17335.30,17329.00,17334.85,0.00,0,0,0,0 +31-03-2023 13:34:00,17330.90,17331.55,17326.45,17328.65,0.00,0,0,0,0 +31-03-2023 13:33:00,17318.80,17332.00,17318.80,17329.90,0.00,0,0,0,0 +31-03-2023 13:32:00,17315.75,17318.60,17314.35,17318.00,0.00,0,0,0,0 +31-03-2023 13:31:00,17321.25,17321.25,17314.45,17315.35,0.00,0,0,0,0 +31-03-2023 13:30:00,17325.85,17325.85,17320.10,17320.35,0.00,0,0,0,0 +31-03-2023 13:29:00,17327.15,17327.15,17323.25,17325.55,0.00,0,0,0,0 +31-03-2023 13:28:00,17327.65,17328.20,17324.20,17326.85,0.00,0,0,0,0 +31-03-2023 13:27:00,17323.50,17326.75,17321.65,17326.75,0.00,0,0,0,0 +31-03-2023 13:26:00,17321.40,17324.30,17319.60,17321.50,0.00,0,0,0,0 +31-03-2023 13:25:00,17321.70,17323.75,17318.70,17320.95,0.00,0,0,0,0 +31-03-2023 13:24:00,17318.35,17321.35,17317.55,17321.35,0.00,0,0,0,0 +31-03-2023 13:23:00,17315.80,17318.10,17314.90,17317.50,0.00,0,0,0,0 +31-03-2023 13:22:00,17315.45,17315.85,17313.25,17315.30,0.00,0,0,0,0 +31-03-2023 13:21:00,17322.60,17322.60,17315.40,17315.40,0.00,0,0,0,0 +31-03-2023 13:20:00,17324.30,17324.85,17321.65,17322.65,0.00,0,0,0,0 +31-03-2023 13:19:00,17320.60,17324.90,17318.05,17323.85,0.00,0,0,0,0 +31-03-2023 13:18:00,17319.55,17322.95,17318.05,17319.75,0.00,0,0,0,0 +31-03-2023 13:17:00,17320.45,17321.05,17316.25,17317.75,0.00,0,0,0,0 +31-03-2023 13:16:00,17313.75,17321.10,17313.00,17320.10,0.00,0,0,0,0 +31-03-2023 13:15:00,17317.50,17317.50,17312.40,17313.00,0.00,0,0,0,0 +31-03-2023 13:14:00,17320.90,17320.90,17315.65,17316.65,0.00,0,0,0,0 +31-03-2023 13:13:00,17322.10,17325.20,17319.95,17320.20,0.00,0,0,0,0 +31-03-2023 13:12:00,17316.60,17321.35,17315.60,17321.20,0.00,0,0,0,0 +31-03-2023 13:11:00,17319.10,17319.15,17315.05,17315.85,0.00,0,0,0,0 +31-03-2023 13:10:00,17319.80,17319.80,17317.25,17318.70,0.00,0,0,0,0 +31-03-2023 13:09:00,17321.00,17321.00,17318.35,17319.15,0.00,0,0,0,0 +31-03-2023 13:08:00,17321.10,17321.30,17319.15,17319.90,0.00,0,0,0,0 +31-03-2023 13:07:00,17320.60,17321.80,17319.40,17321.00,0.00,0,0,0,0 +31-03-2023 13:06:00,17321.20,17322.10,17316.50,17320.40,0.00,0,0,0,0 +31-03-2023 13:05:00,17322.55,17323.65,17319.85,17321.40,0.00,0,0,0,0 +31-03-2023 13:04:00,17320.90,17323.40,17317.80,17321.25,0.00,0,0,0,0 +31-03-2023 13:03:00,17309.50,17319.60,17308.25,17319.60,0.00,0,0,0,0 +31-03-2023 13:02:00,17312.00,17312.00,17308.45,17309.20,0.00,0,0,0,0 +31-03-2023 13:01:00,17313.10,17313.10,17309.80,17311.80,0.00,0,0,0,0 +31-03-2023 13:00:00,17311.70,17314.05,17310.55,17312.95,0.00,0,0,0,0 +31-03-2023 12:59:00,17312.25,17313.45,17311.35,17311.50,0.00,0,0,0,0 +31-03-2023 12:58:00,17314.45,17316.00,17312.25,17312.95,0.00,0,0,0,0 +31-03-2023 12:57:00,17308.50,17313.95,17307.30,17313.95,0.00,0,0,0,0 +31-03-2023 12:56:00,17309.80,17309.80,17306.55,17307.55,0.00,0,0,0,0 +31-03-2023 12:55:00,17313.65,17313.65,17308.20,17309.60,0.00,0,0,0,0 +31-03-2023 12:54:00,17308.80,17314.45,17307.90,17313.05,0.00,0,0,0,0 +31-03-2023 12:53:00,17310.55,17310.75,17307.10,17307.90,0.00,0,0,0,0 +31-03-2023 12:52:00,17309.50,17312.20,17308.40,17310.00,0.00,0,0,0,0 +31-03-2023 12:51:00,17311.70,17311.90,17307.60,17308.55,0.00,0,0,0,0 +31-03-2023 12:50:00,17315.95,17315.95,17310.90,17311.85,0.00,0,0,0,0 +31-03-2023 12:49:00,17316.85,17318.05,17315.00,17316.55,0.00,0,0,0,0 +31-03-2023 12:48:00,17313.05,17317.00,17311.85,17317.00,0.00,0,0,0,0 +31-03-2023 12:47:00,17315.70,17315.75,17312.15,17312.15,0.00,0,0,0,0 +31-03-2023 12:46:00,17318.85,17318.85,17314.60,17314.80,0.00,0,0,0,0 +31-03-2023 12:45:00,17323.25,17323.75,17317.25,17317.90,0.00,0,0,0,0 +31-03-2023 12:44:00,17318.80,17323.10,17317.90,17322.25,0.00,0,0,0,0 +31-03-2023 12:43:00,17319.55,17319.95,17317.45,17318.35,0.00,0,0,0,0 +31-03-2023 12:42:00,17319.85,17321.20,17318.40,17319.25,0.00,0,0,0,0 +31-03-2023 12:41:00,17314.15,17319.65,17313.40,17319.30,0.00,0,0,0,0 +31-03-2023 12:40:00,17315.30,17315.30,17313.00,17313.65,0.00,0,0,0,0 +31-03-2023 12:39:00,17315.75,17316.70,17313.75,17314.90,0.00,0,0,0,0 +31-03-2023 12:38:00,17313.20,17319.25,17312.45,17314.65,0.00,0,0,0,0 +31-03-2023 12:37:00,17316.20,17316.20,17313.00,17313.05,0.00,0,0,0,0 +31-03-2023 12:36:00,17314.25,17316.05,17312.70,17316.05,0.00,0,0,0,0 +31-03-2023 12:35:00,17312.15,17315.55,17311.05,17313.55,0.00,0,0,0,0 +31-03-2023 12:34:00,17313.10,17314.60,17310.45,17311.45,0.00,0,0,0,0 +31-03-2023 12:33:00,17311.80,17315.40,17311.80,17312.60,0.00,0,0,0,0 +31-03-2023 12:32:00,17305.95,17311.95,17305.25,17311.75,0.00,0,0,0,0 +31-03-2023 12:31:00,17289.55,17306.00,17289.00,17305.15,0.00,0,0,0,0 +31-03-2023 12:30:00,17289.20,17289.65,17285.75,17289.65,0.00,0,0,0,0 +31-03-2023 12:29:00,17285.15,17289.45,17283.25,17289.45,0.00,0,0,0,0 +31-03-2023 12:28:00,17284.30,17285.15,17283.15,17285.10,0.00,0,0,0,0 +31-03-2023 12:27:00,17287.15,17287.25,17282.95,17283.60,0.00,0,0,0,0 +31-03-2023 12:26:00,17287.10,17287.40,17283.50,17287.40,0.00,0,0,0,0 +31-03-2023 12:25:00,17288.15,17289.00,17285.15,17287.15,0.00,0,0,0,0 +31-03-2023 12:24:00,17288.45,17288.80,17286.10,17287.75,0.00,0,0,0,0 +31-03-2023 12:23:00,17287.85,17288.05,17285.35,17287.80,0.00,0,0,0,0 +31-03-2023 12:22:00,17287.15,17287.70,17283.20,17287.45,0.00,0,0,0,0 +31-03-2023 12:21:00,17287.50,17289.25,17286.25,17286.25,0.00,0,0,0,0 +31-03-2023 12:20:00,17284.10,17287.90,17282.65,17286.95,0.00,0,0,0,0 +31-03-2023 12:19:00,17275.65,17284.40,17274.65,17284.00,0.00,0,0,0,0 +31-03-2023 12:18:00,17270.60,17276.70,17269.15,17273.40,0.00,0,0,0,0 +31-03-2023 12:17:00,17271.50,17272.00,17268.65,17270.00,0.00,0,0,0,0 +31-03-2023 12:16:00,17273.10,17273.20,17269.55,17270.85,0.00,0,0,0,0 +31-03-2023 12:15:00,17279.00,17281.50,17271.65,17272.25,0.00,0,0,0,0 +31-03-2023 12:14:00,17281.00,17282.20,17278.05,17278.70,0.00,0,0,0,0 +31-03-2023 12:13:00,17276.55,17281.45,17275.40,17281.45,0.00,0,0,0,0 +31-03-2023 12:12:00,17277.30,17277.30,17274.15,17276.15,0.00,0,0,0,0 +31-03-2023 12:11:00,17280.65,17280.65,17275.60,17276.25,0.00,0,0,0,0 +31-03-2023 12:10:00,17275.40,17281.20,17275.20,17280.30,0.00,0,0,0,0 +31-03-2023 12:09:00,17278.35,17279.10,17274.30,17275.00,0.00,0,0,0,0 +31-03-2023 12:08:00,17280.55,17280.55,17277.25,17277.90,0.00,0,0,0,0 +31-03-2023 12:07:00,17277.20,17280.85,17275.10,17280.65,0.00,0,0,0,0 +31-03-2023 12:06:00,17277.95,17277.95,17275.30,17276.55,0.00,0,0,0,0 +31-03-2023 12:05:00,17276.80,17278.45,17275.80,17277.40,0.00,0,0,0,0 +31-03-2023 12:04:00,17277.50,17278.05,17275.30,17276.15,0.00,0,0,0,0 +31-03-2023 12:03:00,17275.05,17278.35,17274.80,17277.65,0.00,0,0,0,0 +31-03-2023 12:02:00,17276.50,17277.35,17274.65,17275.15,0.00,0,0,0,0 +31-03-2023 12:01:00,17280.45,17281.55,17277.20,17277.20,0.00,0,0,0,0 +31-03-2023 12:00:00,17277.10,17281.25,17276.40,17279.95,0.00,0,0,0,0 +31-03-2023 11:59:00,17277.90,17279.20,17277.05,17277.15,0.00,0,0,0,0 +31-03-2023 11:58:00,17278.15,17279.30,17277.00,17278.25,0.00,0,0,0,0 +31-03-2023 11:57:00,17282.20,17283.05,17277.40,17277.95,0.00,0,0,0,0 +31-03-2023 11:56:00,17277.75,17285.80,17276.10,17282.05,0.00,0,0,0,0 +31-03-2023 11:55:00,17280.35,17281.70,17277.65,17278.05,0.00,0,0,0,0 +31-03-2023 11:54:00,17286.35,17286.35,17280.80,17280.80,0.00,0,0,0,0 +31-03-2023 11:53:00,17289.65,17291.95,17284.75,17286.30,0.00,0,0,0,0 +31-03-2023 11:52:00,17286.45,17291.10,17285.25,17289.60,0.00,0,0,0,0 +31-03-2023 11:51:00,17285.55,17288.00,17284.70,17286.20,0.00,0,0,0,0 +31-03-2023 11:50:00,17272.70,17285.50,17272.70,17285.50,0.00,0,0,0,0 +31-03-2023 11:49:00,17268.65,17275.25,17268.65,17272.65,0.00,0,0,0,0 +31-03-2023 11:48:00,17270.15,17272.25,17268.20,17268.60,0.00,0,0,0,0 +31-03-2023 11:47:00,17272.00,17272.55,17269.75,17271.50,0.00,0,0,0,0 +31-03-2023 11:46:00,17276.15,17278.05,17271.25,17272.65,0.00,0,0,0,0 +31-03-2023 11:45:00,17274.75,17277.10,17273.30,17276.05,0.00,0,0,0,0 +31-03-2023 11:44:00,17281.75,17281.75,17274.00,17275.50,0.00,0,0,0,0 +31-03-2023 11:43:00,17280.90,17282.15,17277.45,17282.15,0.00,0,0,0,0 +31-03-2023 11:42:00,17275.70,17283.35,17275.70,17281.00,0.00,0,0,0,0 +31-03-2023 11:41:00,17277.65,17278.35,17274.55,17275.85,0.00,0,0,0,0 +31-03-2023 11:40:00,17273.00,17279.70,17272.60,17278.20,0.00,0,0,0,0 +31-03-2023 11:39:00,17269.55,17273.90,17269.05,17272.65,0.00,0,0,0,0 +31-03-2023 11:38:00,17266.75,17271.00,17265.50,17269.75,0.00,0,0,0,0 +31-03-2023 11:37:00,17262.50,17270.30,17262.20,17266.25,0.00,0,0,0,0 +31-03-2023 11:36:00,17263.70,17264.40,17262.15,17263.10,0.00,0,0,0,0 +31-03-2023 11:35:00,17264.50,17265.70,17262.50,17263.85,0.00,0,0,0,0 +31-03-2023 11:34:00,17263.75,17264.95,17261.45,17264.35,0.00,0,0,0,0 +31-03-2023 11:33:00,17265.15,17265.75,17260.60,17264.25,0.00,0,0,0,0 +31-03-2023 11:32:00,17263.80,17269.45,17263.40,17264.75,0.00,0,0,0,0 +31-03-2023 11:31:00,17260.70,17265.05,17259.75,17264.35,0.00,0,0,0,0 +31-03-2023 11:30:00,17258.60,17261.60,17258.60,17261.05,0.00,0,0,0,0 +31-03-2023 11:29:00,17256.05,17259.00,17255.85,17259.00,0.00,0,0,0,0 +31-03-2023 11:28:00,17255.45,17256.70,17253.75,17256.10,0.00,0,0,0,0 +31-03-2023 11:27:00,17259.60,17259.60,17253.65,17254.85,0.00,0,0,0,0 +31-03-2023 11:26:00,17253.20,17259.75,17253.20,17259.40,0.00,0,0,0,0 +31-03-2023 11:25:00,17249.05,17253.85,17249.05,17252.90,0.00,0,0,0,0 +31-03-2023 11:24:00,17254.90,17254.90,17249.30,17249.40,0.00,0,0,0,0 +31-03-2023 11:23:00,17253.40,17254.75,17253.20,17254.45,0.00,0,0,0,0 +31-03-2023 11:22:00,17251.40,17253.70,17249.55,17253.70,0.00,0,0,0,0 +31-03-2023 11:21:00,17251.20,17252.10,17250.10,17251.65,0.00,0,0,0,0 +31-03-2023 11:20:00,17249.35,17253.75,17249.35,17251.70,0.00,0,0,0,0 +31-03-2023 11:19:00,17250.70,17251.20,17248.65,17250.30,0.00,0,0,0,0 +31-03-2023 11:18:00,17251.55,17254.60,17250.80,17251.80,0.00,0,0,0,0 +31-03-2023 11:17:00,17247.45,17251.75,17246.95,17251.75,0.00,0,0,0,0 +31-03-2023 11:16:00,17244.35,17248.45,17244.05,17247.40,0.00,0,0,0,0 +31-03-2023 11:15:00,17245.10,17245.90,17242.10,17244.25,0.00,0,0,0,0 +31-03-2023 11:14:00,17242.45,17246.50,17241.80,17245.50,0.00,0,0,0,0 +31-03-2023 11:13:00,17247.30,17247.60,17242.10,17242.50,0.00,0,0,0,0 +31-03-2023 11:12:00,17247.35,17248.10,17245.85,17247.40,0.00,0,0,0,0 +31-03-2023 11:11:00,17250.65,17251.60,17247.20,17247.20,0.00,0,0,0,0 +31-03-2023 11:10:00,17252.00,17252.35,17246.70,17250.90,0.00,0,0,0,0 +31-03-2023 11:09:00,17255.85,17257.90,17249.55,17251.70,0.00,0,0,0,0 +31-03-2023 11:08:00,17252.20,17256.35,17252.05,17256.35,0.00,0,0,0,0 +31-03-2023 11:07:00,17248.30,17252.65,17247.80,17252.10,0.00,0,0,0,0 +31-03-2023 11:06:00,17239.35,17248.50,17239.35,17248.05,0.00,0,0,0,0 +31-03-2023 11:05:00,17240.15,17241.75,17238.35,17240.55,0.00,0,0,0,0 +31-03-2023 11:04:00,17239.10,17240.60,17237.60,17239.75,0.00,0,0,0,0 +31-03-2023 11:03:00,17243.45,17243.60,17238.90,17239.05,0.00,0,0,0,0 +31-03-2023 11:02:00,17244.50,17245.35,17242.60,17243.60,0.00,0,0,0,0 +31-03-2023 11:01:00,17249.10,17249.10,17243.75,17244.65,0.00,0,0,0,0 +31-03-2023 11:00:00,17249.90,17250.40,17245.85,17248.30,0.00,0,0,0,0 +31-03-2023 10:59:00,17240.65,17249.40,17240.30,17249.40,0.00,0,0,0,0 +31-03-2023 10:58:00,17242.05,17243.20,17239.15,17240.60,0.00,0,0,0,0 +31-03-2023 10:57:00,17244.35,17244.35,17239.85,17241.50,0.00,0,0,0,0 +31-03-2023 10:56:00,17247.05,17247.05,17243.20,17244.40,0.00,0,0,0,0 +31-03-2023 10:55:00,17252.25,17252.25,17247.55,17247.55,0.00,0,0,0,0 +31-03-2023 10:54:00,17252.50,17252.50,17245.45,17252.10,0.00,0,0,0,0 +31-03-2023 10:53:00,17250.10,17253.40,17247.65,17252.80,0.00,0,0,0,0 +31-03-2023 10:52:00,17244.85,17249.95,17243.90,17249.80,0.00,0,0,0,0 +31-03-2023 10:51:00,17240.55,17244.45,17239.40,17244.20,0.00,0,0,0,0 +31-03-2023 10:50:00,17237.55,17241.15,17235.55,17241.15,0.00,0,0,0,0 +31-03-2023 10:49:00,17236.70,17239.05,17236.60,17237.20,0.00,0,0,0,0 +31-03-2023 10:48:00,17237.60,17238.90,17236.25,17237.05,0.00,0,0,0,0 +31-03-2023 10:47:00,17236.20,17239.00,17236.20,17237.70,0.00,0,0,0,0 +31-03-2023 10:46:00,17238.45,17238.75,17235.55,17236.25,0.00,0,0,0,0 +31-03-2023 10:45:00,17248.15,17248.15,17238.30,17238.30,0.00,0,0,0,0 +31-03-2023 10:44:00,17247.25,17248.45,17245.15,17248.20,0.00,0,0,0,0 +31-03-2023 10:43:00,17242.45,17250.55,17242.35,17248.05,0.00,0,0,0,0 +31-03-2023 10:42:00,17236.40,17242.80,17235.35,17242.50,0.00,0,0,0,0 +31-03-2023 10:41:00,17239.95,17239.95,17233.65,17237.00,0.00,0,0,0,0 +31-03-2023 10:40:00,17243.45,17244.90,17239.45,17240.55,0.00,0,0,0,0 +31-03-2023 10:39:00,17243.25,17244.60,17241.75,17244.40,0.00,0,0,0,0 +31-03-2023 10:38:00,17241.35,17245.75,17241.15,17244.30,0.00,0,0,0,0 +31-03-2023 10:37:00,17237.95,17241.20,17237.35,17241.10,0.00,0,0,0,0 +31-03-2023 10:36:00,17237.90,17237.90,17234.90,17237.90,0.00,0,0,0,0 +31-03-2023 10:35:00,17240.50,17242.20,17237.45,17237.50,0.00,0,0,0,0 +31-03-2023 10:34:00,17246.25,17246.30,17239.95,17240.85,0.00,0,0,0,0 +31-03-2023 10:33:00,17247.75,17247.75,17242.00,17245.95,0.00,0,0,0,0 +31-03-2023 10:32:00,17248.45,17249.75,17245.90,17248.10,0.00,0,0,0,0 +31-03-2023 10:31:00,17249.55,17255.20,17248.60,17248.60,0.00,0,0,0,0 +31-03-2023 10:30:00,17257.25,17257.25,17245.85,17249.95,0.00,0,0,0,0 +31-03-2023 10:29:00,17255.40,17257.70,17254.80,17256.25,0.00,0,0,0,0 +31-03-2023 10:28:00,17254.35,17257.85,17253.80,17255.25,0.00,0,0,0,0 +31-03-2023 10:27:00,17257.40,17257.40,17253.30,17255.00,0.00,0,0,0,0 +31-03-2023 10:26:00,17257.85,17261.25,17257.65,17257.65,0.00,0,0,0,0 +31-03-2023 10:25:00,17262.00,17265.15,17256.95,17257.90,0.00,0,0,0,0 +31-03-2023 10:24:00,17260.50,17265.75,17260.50,17262.55,0.00,0,0,0,0 +31-03-2023 10:23:00,17259.10,17262.70,17257.45,17261.10,0.00,0,0,0,0 +31-03-2023 10:22:00,17255.70,17259.90,17253.15,17259.90,0.00,0,0,0,0 +31-03-2023 10:21:00,17253.80,17263.10,17253.80,17256.95,0.00,0,0,0,0 +31-03-2023 10:20:00,17262.35,17262.35,17255.70,17255.85,0.00,0,0,0,0 +31-03-2023 10:19:00,17261.60,17266.25,17261.60,17263.35,0.00,0,0,0,0 +31-03-2023 10:18:00,17265.75,17266.25,17261.75,17262.50,0.00,0,0,0,0 +31-03-2023 10:17:00,17264.00,17268.10,17263.55,17265.55,0.00,0,0,0,0 +31-03-2023 10:16:00,17267.55,17269.60,17264.30,17264.30,0.00,0,0,0,0 +31-03-2023 10:15:00,17256.35,17267.85,17256.35,17267.85,0.00,0,0,0,0 +31-03-2023 10:14:00,17255.90,17257.90,17255.05,17256.90,0.00,0,0,0,0 +31-03-2023 10:13:00,17255.30,17260.35,17253.65,17255.10,0.00,0,0,0,0 +31-03-2023 10:12:00,17259.75,17259.75,17254.45,17255.45,0.00,0,0,0,0 +31-03-2023 10:11:00,17268.30,17268.55,17256.05,17260.30,0.00,0,0,0,0 +31-03-2023 10:10:00,17265.25,17269.05,17264.70,17268.75,0.00,0,0,0,0 +31-03-2023 10:09:00,17265.05,17267.15,17261.65,17265.75,0.00,0,0,0,0 +31-03-2023 10:08:00,17261.80,17264.60,17259.10,17264.60,0.00,0,0,0,0 +31-03-2023 10:07:00,17264.90,17267.00,17260.35,17261.10,0.00,0,0,0,0 +31-03-2023 10:06:00,17272.30,17272.30,17264.60,17265.30,0.00,0,0,0,0 +31-03-2023 10:05:00,17276.65,17276.90,17271.25,17272.65,0.00,0,0,0,0 +31-03-2023 10:04:00,17275.30,17279.15,17274.85,17277.35,0.00,0,0,0,0 +31-03-2023 10:03:00,17277.30,17281.85,17275.75,17275.75,0.00,0,0,0,0 +31-03-2023 10:02:00,17267.65,17278.40,17267.65,17277.45,0.00,0,0,0,0 +31-03-2023 10:01:00,17260.50,17269.05,17259.95,17267.40,0.00,0,0,0,0 +31-03-2023 10:00:00,17261.65,17264.40,17260.35,17260.35,0.00,0,0,0,0 +31-03-2023 09:59:00,17265.25,17267.10,17261.55,17261.55,0.00,0,0,0,0 +31-03-2023 09:58:00,17271.45,17272.15,17261.10,17265.65,0.00,0,0,0,0 +31-03-2023 09:57:00,17273.50,17277.00,17271.45,17271.55,0.00,0,0,0,0 +31-03-2023 09:56:00,17275.50,17276.25,17272.95,17274.00,0.00,0,0,0,0 +31-03-2023 09:55:00,17279.75,17281.10,17274.80,17275.40,0.00,0,0,0,0 +31-03-2023 09:54:00,17279.85,17281.35,17277.30,17279.45,0.00,0,0,0,0 +31-03-2023 09:53:00,17269.85,17281.25,17269.85,17279.55,0.00,0,0,0,0 +31-03-2023 09:52:00,17275.10,17276.10,17266.45,17269.90,0.00,0,0,0,0 +31-03-2023 09:51:00,17278.70,17281.60,17274.35,17274.65,0.00,0,0,0,0 +31-03-2023 09:50:00,17274.20,17281.40,17274.15,17278.20,0.00,0,0,0,0 +31-03-2023 09:49:00,17276.70,17281.45,17273.80,17274.70,0.00,0,0,0,0 +31-03-2023 09:48:00,17280.35,17281.85,17273.90,17276.50,0.00,0,0,0,0 +31-03-2023 09:47:00,17276.90,17282.15,17274.35,17280.20,0.00,0,0,0,0 +31-03-2023 09:46:00,17273.10,17280.40,17273.10,17277.55,0.00,0,0,0,0 +31-03-2023 09:45:00,17277.90,17281.80,17273.40,17274.40,0.00,0,0,0,0 +31-03-2023 09:44:00,17283.20,17285.35,17277.00,17278.25,0.00,0,0,0,0 +31-03-2023 09:43:00,17279.85,17286.50,17278.10,17282.30,0.00,0,0,0,0 +31-03-2023 09:42:00,17280.50,17281.95,17274.75,17279.95,0.00,0,0,0,0 +31-03-2023 09:41:00,17276.50,17289.10,17276.40,17281.15,0.00,0,0,0,0 +31-03-2023 09:40:00,17264.00,17278.20,17264.00,17277.20,0.00,0,0,0,0 +31-03-2023 09:39:00,17263.10,17266.85,17260.55,17263.50,0.00,0,0,0,0 +31-03-2023 09:38:00,17267.30,17268.30,17263.40,17263.40,0.00,0,0,0,0 +31-03-2023 09:37:00,17263.75,17268.60,17259.85,17266.95,0.00,0,0,0,0 +31-03-2023 09:36:00,17260.75,17268.25,17260.55,17263.40,0.00,0,0,0,0 +31-03-2023 09:35:00,17254.30,17265.20,17254.30,17261.15,0.00,0,0,0,0 +31-03-2023 09:34:00,17261.65,17264.65,17253.30,17253.85,0.00,0,0,0,0 +31-03-2023 09:33:00,17257.85,17267.40,17257.85,17261.60,0.00,0,0,0,0 +31-03-2023 09:32:00,17264.50,17267.05,17257.10,17258.35,0.00,0,0,0,0 +31-03-2023 09:31:00,17276.75,17276.95,17264.20,17264.20,0.00,0,0,0,0 +31-03-2023 09:30:00,17270.45,17278.55,17270.45,17277.10,0.00,0,0,0,0 +31-03-2023 09:29:00,17258.45,17269.90,17255.20,17269.90,0.00,0,0,0,0 +31-03-2023 09:28:00,17261.80,17262.15,17257.15,17258.70,0.00,0,0,0,0 +31-03-2023 09:27:00,17265.45,17267.90,17260.40,17262.40,0.00,0,0,0,0 +31-03-2023 09:26:00,17272.40,17275.75,17265.50,17265.50,0.00,0,0,0,0 +31-03-2023 09:25:00,17270.75,17276.30,17270.70,17273.95,0.00,0,0,0,0 +31-03-2023 09:24:00,17269.85,17274.95,17267.90,17270.90,0.00,0,0,0,0 +31-03-2023 09:23:00,17258.75,17272.90,17258.75,17270.10,0.00,0,0,0,0 +31-03-2023 09:22:00,17254.80,17260.10,17254.20,17260.10,0.00,0,0,0,0 +31-03-2023 09:21:00,17256.15,17261.75,17253.30,17255.70,0.00,0,0,0,0 +31-03-2023 09:20:00,17246.20,17258.90,17246.20,17255.40,0.00,0,0,0,0 +31-03-2023 09:19:00,17255.50,17262.55,17246.30,17246.30,0.00,0,0,0,0 +31-03-2023 09:18:00,17250.35,17262.15,17250.35,17256.75,0.00,0,0,0,0 +31-03-2023 09:17:00,17244.75,17251.80,17242.50,17251.60,0.00,0,0,0,0 +31-03-2023 09:16:00,17234.90,17248.70,17234.90,17244.60,0.00,0,0,0,0 +31-03-2023 09:15:00,17214.80,17235.90,17209.45,17232.35,0.00,0,0,0,0 +29-03-2023 15:32:08,17080.70,17080.70,17080.70,17080.70,0.00,0,0,0,0 +29-03-2023 15:31:14,17117.70,17117.70,17117.70,17117.70,0.00,0,0,0,0 +29-03-2023 15:29:00,17115.30,17121.50,17106.35,17115.55,0.00,0,0,0,0 +29-03-2023 15:28:00,17123.70,17125.90,17113.75,17117.35,0.00,0,0,0,0 +29-03-2023 15:27:00,17116.00,17123.90,17113.05,17122.65,0.00,0,0,0,0 +29-03-2023 15:26:00,17115.25,17117.50,17111.55,17114.10,0.00,0,0,0,0 +29-03-2023 15:25:00,17110.40,17115.35,17107.10,17115.35,0.00,0,0,0,0 +29-03-2023 15:24:00,17112.05,17115.10,17109.10,17109.35,0.00,0,0,0,0 +29-03-2023 15:23:00,17105.05,17112.30,17102.55,17111.95,0.00,0,0,0,0 +29-03-2023 15:22:00,17107.75,17108.60,17103.55,17104.70,0.00,0,0,0,0 +29-03-2023 15:21:00,17103.15,17108.55,17102.05,17107.20,0.00,0,0,0,0 +29-03-2023 15:20:00,17100.20,17106.05,17097.40,17104.15,0.00,0,0,0,0 +29-03-2023 15:19:00,17097.80,17102.30,17095.35,17099.85,0.00,0,0,0,0 +29-03-2023 15:18:00,17094.60,17099.45,17091.45,17098.15,0.00,0,0,0,0 +29-03-2023 15:17:00,17089.80,17095.30,17088.70,17093.25,0.00,0,0,0,0 +29-03-2023 15:16:00,17091.30,17094.95,17087.15,17090.70,0.00,0,0,0,0 +29-03-2023 15:15:00,17096.25,17096.55,17087.20,17090.00,0.00,0,0,0,0 +29-03-2023 15:14:00,17093.35,17096.60,17089.85,17094.85,0.00,0,0,0,0 +29-03-2023 15:13:00,17084.50,17093.70,17082.90,17093.70,0.00,0,0,0,0 +29-03-2023 15:12:00,17078.70,17084.90,17075.90,17084.90,0.00,0,0,0,0 +29-03-2023 15:11:00,17075.35,17081.60,17075.20,17077.75,0.00,0,0,0,0 +29-03-2023 15:10:00,17071.55,17075.30,17067.15,17074.80,0.00,0,0,0,0 +29-03-2023 15:09:00,17067.35,17073.45,17066.25,17071.70,0.00,0,0,0,0 +29-03-2023 15:08:00,17062.60,17069.50,17062.10,17067.40,0.00,0,0,0,0 +29-03-2023 15:07:00,17056.85,17063.85,17056.05,17063.85,0.00,0,0,0,0 +29-03-2023 15:06:00,17057.70,17059.20,17053.35,17056.35,0.00,0,0,0,0 +29-03-2023 15:05:00,17061.35,17061.35,17052.70,17059.20,0.00,0,0,0,0 +29-03-2023 15:04:00,17054.10,17065.50,17051.75,17061.45,0.00,0,0,0,0 +29-03-2023 15:03:00,17052.20,17055.05,17048.95,17054.80,0.00,0,0,0,0 +29-03-2023 15:02:00,17045.70,17052.65,17044.20,17052.65,0.00,0,0,0,0 +29-03-2023 15:01:00,17031.40,17046.80,17030.95,17046.55,0.00,0,0,0,0 +29-03-2023 15:00:00,17013.90,17034.20,17011.90,17031.30,0.00,0,0,0,0 +29-03-2023 14:59:00,17019.55,17021.10,17014.85,17015.40,0.00,0,0,0,0 +29-03-2023 14:58:00,17016.60,17021.35,17014.25,17021.20,0.00,0,0,0,0 +29-03-2023 14:57:00,17012.35,17018.25,17008.90,17017.45,0.00,0,0,0,0 +29-03-2023 14:56:00,17015.05,17017.00,17011.35,17013.30,0.00,0,0,0,0 +29-03-2023 14:55:00,17014.75,17019.40,17014.15,17016.40,0.00,0,0,0,0 +29-03-2023 14:54:00,17008.90,17016.15,17008.55,17015.55,0.00,0,0,0,0 +29-03-2023 14:53:00,17008.45,17010.95,17002.05,17009.75,0.00,0,0,0,0 +29-03-2023 14:52:00,17016.15,17016.85,17008.10,17009.50,0.00,0,0,0,0 +29-03-2023 14:51:00,17016.30,17018.05,17014.90,17016.45,0.00,0,0,0,0 +29-03-2023 14:50:00,17012.10,17017.05,17012.10,17016.80,0.00,0,0,0,0 +29-03-2023 14:49:00,17010.45,17013.05,17010.15,17013.05,0.00,0,0,0,0 +29-03-2023 14:48:00,17009.65,17013.25,17007.90,17010.85,0.00,0,0,0,0 +29-03-2023 14:47:00,17006.10,17010.00,17004.95,17009.55,0.00,0,0,0,0 +29-03-2023 14:46:00,17007.45,17009.30,17004.85,17005.60,0.00,0,0,0,0 +29-03-2023 14:45:00,17008.50,17008.55,17003.05,17005.40,0.00,0,0,0,0 +29-03-2023 14:44:00,17002.80,17009.55,17001.00,17008.10,0.00,0,0,0,0 +29-03-2023 14:43:00,17005.55,17006.95,16999.85,17003.10,0.00,0,0,0,0 +29-03-2023 14:42:00,17004.90,17008.90,17004.75,17005.10,0.00,0,0,0,0 +29-03-2023 14:41:00,17002.15,17007.70,16999.95,17004.30,0.00,0,0,0,0 +29-03-2023 14:40:00,16997.40,17003.20,16995.65,17001.90,0.00,0,0,0,0 +29-03-2023 14:39:00,16997.00,17000.70,16995.45,16997.55,0.00,0,0,0,0 +29-03-2023 14:38:00,16998.45,16999.35,16992.95,16996.95,0.00,0,0,0,0 +29-03-2023 14:37:00,16996.95,16999.60,16995.40,16998.15,0.00,0,0,0,0 +29-03-2023 14:36:00,16999.20,17000.40,16995.65,16996.65,0.00,0,0,0,0 +29-03-2023 14:35:00,16999.75,17000.95,16995.35,16998.90,0.00,0,0,0,0 +29-03-2023 14:34:00,16995.50,17001.15,16990.40,16999.85,0.00,0,0,0,0 +29-03-2023 14:33:00,17008.00,17008.00,16992.80,16994.65,0.00,0,0,0,0 +29-03-2023 14:32:00,17017.55,17022.00,17007.25,17007.35,0.00,0,0,0,0 +29-03-2023 14:31:00,17017.20,17020.00,17015.60,17017.70,0.00,0,0,0,0 +29-03-2023 14:30:00,17019.90,17022.30,17015.95,17016.75,0.00,0,0,0,0 +29-03-2023 14:29:00,17013.75,17021.35,17013.75,17018.50,0.00,0,0,0,0 +29-03-2023 14:28:00,17017.45,17020.20,17013.70,17014.25,0.00,0,0,0,0 +29-03-2023 14:27:00,17020.30,17021.50,17016.05,17017.85,0.00,0,0,0,0 +29-03-2023 14:26:00,17023.20,17027.15,17019.55,17020.40,0.00,0,0,0,0 +29-03-2023 14:25:00,17024.65,17025.50,17020.75,17023.10,0.00,0,0,0,0 +29-03-2023 14:24:00,17026.55,17028.65,17021.75,17025.30,0.00,0,0,0,0 +29-03-2023 14:23:00,17017.70,17028.30,17017.70,17027.15,0.00,0,0,0,0 +29-03-2023 14:22:00,17016.40,17020.20,17013.95,17018.30,0.00,0,0,0,0 +29-03-2023 14:21:00,17024.05,17025.05,17012.10,17016.90,0.00,0,0,0,0 +29-03-2023 14:20:00,17031.55,17031.55,17022.60,17025.55,0.00,0,0,0,0 +29-03-2023 14:19:00,17035.70,17036.50,17024.20,17030.80,0.00,0,0,0,0 +29-03-2023 14:18:00,17051.00,17052.50,17033.35,17035.05,0.00,0,0,0,0 +29-03-2023 14:17:00,17053.30,17057.35,17049.55,17052.15,0.00,0,0,0,0 +29-03-2023 14:16:00,17053.35,17056.75,17052.45,17054.30,0.00,0,0,0,0 +29-03-2023 14:15:00,17045.30,17053.80,17045.15,17053.80,0.00,0,0,0,0 +29-03-2023 14:14:00,17041.00,17045.35,17041.00,17045.35,0.00,0,0,0,0 +29-03-2023 14:13:00,17041.65,17043.75,17039.50,17042.30,0.00,0,0,0,0 +29-03-2023 14:12:00,17040.90,17042.70,17039.85,17041.30,0.00,0,0,0,0 +29-03-2023 14:11:00,17040.95,17042.40,17038.30,17041.00,0.00,0,0,0,0 +29-03-2023 14:10:00,17041.55,17043.30,17036.40,17041.90,0.00,0,0,0,0 +29-03-2023 14:09:00,17044.85,17045.70,17041.85,17043.45,0.00,0,0,0,0 +29-03-2023 14:08:00,17042.60,17045.40,17040.80,17044.95,0.00,0,0,0,0 +29-03-2023 14:07:00,17045.15,17045.90,17040.35,17043.60,0.00,0,0,0,0 +29-03-2023 14:06:00,17040.00,17044.40,17039.40,17044.40,0.00,0,0,0,0 +29-03-2023 14:05:00,17047.00,17051.75,17036.85,17040.70,0.00,0,0,0,0 +29-03-2023 14:04:00,17043.90,17048.25,17043.90,17047.15,0.00,0,0,0,0 +29-03-2023 14:03:00,17036.45,17045.80,17036.25,17044.25,0.00,0,0,0,0 +29-03-2023 14:02:00,17031.75,17037.95,17031.60,17037.30,0.00,0,0,0,0 +29-03-2023 14:01:00,17029.20,17033.20,17029.20,17032.85,0.00,0,0,0,0 +29-03-2023 14:00:00,17025.45,17031.10,17025.35,17029.85,0.00,0,0,0,0 +29-03-2023 13:59:00,17023.90,17026.95,17023.10,17026.55,0.00,0,0,0,0 +29-03-2023 13:58:00,17023.30,17025.90,17021.65,17024.60,0.00,0,0,0,0 +29-03-2023 13:57:00,17027.25,17027.90,17021.10,17023.65,0.00,0,0,0,0 +29-03-2023 13:56:00,17018.85,17029.95,17018.30,17027.95,0.00,0,0,0,0 +29-03-2023 13:55:00,17008.90,17018.95,17008.90,17018.95,0.00,0,0,0,0 +29-03-2023 13:54:00,17003.90,17012.00,17002.15,17009.70,0.00,0,0,0,0 +29-03-2023 13:53:00,17001.15,17005.40,17001.15,17004.85,0.00,0,0,0,0 +29-03-2023 13:52:00,16999.40,17004.15,16999.20,17001.50,0.00,0,0,0,0 +29-03-2023 13:51:00,17001.70,17001.70,16994.00,17000.30,0.00,0,0,0,0 +29-03-2023 13:50:00,17000.10,17005.15,16998.80,17001.65,0.00,0,0,0,0 +29-03-2023 13:49:00,17003.15,17003.15,17000.30,17001.60,0.00,0,0,0,0 +29-03-2023 13:48:00,17002.20,17004.05,17000.40,17003.00,0.00,0,0,0,0 +29-03-2023 13:47:00,17004.10,17004.10,16999.35,17003.10,0.00,0,0,0,0 +29-03-2023 13:46:00,17002.05,17006.65,17001.90,17003.80,0.00,0,0,0,0 +29-03-2023 13:45:00,17002.05,17004.95,17000.60,17002.80,0.00,0,0,0,0 +29-03-2023 13:44:00,16999.10,17003.15,16997.95,17003.00,0.00,0,0,0,0 +29-03-2023 13:43:00,16998.65,16999.40,16993.35,16999.00,0.00,0,0,0,0 +29-03-2023 13:42:00,17006.75,17006.75,16997.95,16998.90,0.00,0,0,0,0 +29-03-2023 13:41:00,17003.25,17007.95,17003.05,17007.60,0.00,0,0,0,0 +29-03-2023 13:40:00,16997.05,17003.40,16995.80,17003.40,0.00,0,0,0,0 +29-03-2023 13:39:00,16995.00,16997.40,16992.40,16997.30,0.00,0,0,0,0 +29-03-2023 13:38:00,17000.40,17000.40,16993.10,16995.95,0.00,0,0,0,0 +29-03-2023 13:37:00,16998.40,17002.90,16997.85,17000.80,0.00,0,0,0,0 +29-03-2023 13:36:00,17006.35,17007.20,16996.95,16998.75,0.00,0,0,0,0 +29-03-2023 13:35:00,17007.50,17011.05,17006.20,17007.60,0.00,0,0,0,0 +29-03-2023 13:34:00,17004.10,17007.80,17002.00,17007.70,0.00,0,0,0,0 +29-03-2023 13:33:00,17004.75,17009.80,17003.55,17005.15,0.00,0,0,0,0 +29-03-2023 13:32:00,17004.25,17005.65,17002.15,17004.40,0.00,0,0,0,0 +29-03-2023 13:31:00,17011.15,17011.60,17003.65,17004.95,0.00,0,0,0,0 +29-03-2023 13:30:00,17017.10,17020.15,17010.10,17011.40,0.00,0,0,0,0 +29-03-2023 13:29:00,17015.25,17018.40,17015.00,17018.00,0.00,0,0,0,0 +29-03-2023 13:28:00,17011.70,17015.90,17011.70,17015.70,0.00,0,0,0,0 +29-03-2023 13:27:00,17010.80,17014.10,17010.45,17012.35,0.00,0,0,0,0 +29-03-2023 13:26:00,17014.15,17014.60,17010.00,17011.90,0.00,0,0,0,0 +29-03-2023 13:25:00,17011.60,17017.30,17011.60,17014.40,0.00,0,0,0,0 +29-03-2023 13:24:00,17015.00,17015.45,17009.95,17011.85,0.00,0,0,0,0 +29-03-2023 13:23:00,17014.35,17018.10,17014.10,17015.85,0.00,0,0,0,0 +29-03-2023 13:22:00,17011.55,17014.75,17010.75,17014.75,0.00,0,0,0,0 +29-03-2023 13:21:00,17006.60,17014.35,17006.60,17011.85,0.00,0,0,0,0 +29-03-2023 13:20:00,17005.60,17010.35,17003.60,17007.10,0.00,0,0,0,0 +29-03-2023 13:19:00,16996.85,17006.05,16996.10,17005.75,0.00,0,0,0,0 +29-03-2023 13:18:00,16996.50,16998.20,16995.90,16997.25,0.00,0,0,0,0 +29-03-2023 13:17:00,16993.70,17000.20,16993.70,16997.00,0.00,0,0,0,0 +29-03-2023 13:16:00,16988.10,16994.10,16988.10,16994.10,0.00,0,0,0,0 +29-03-2023 13:15:00,16980.40,16988.80,16979.55,16988.55,0.00,0,0,0,0 +29-03-2023 13:14:00,16984.75,16986.20,16979.65,16979.95,0.00,0,0,0,0 +29-03-2023 13:13:00,16986.70,16989.20,16983.00,16984.60,0.00,0,0,0,0 +29-03-2023 13:12:00,16984.05,16988.20,16984.05,16987.10,0.00,0,0,0,0 +29-03-2023 13:11:00,16983.45,16985.10,16982.65,16984.35,0.00,0,0,0,0 +29-03-2023 13:10:00,16982.45,16985.65,16982.05,16983.25,0.00,0,0,0,0 +29-03-2023 13:09:00,16976.65,16982.90,16974.85,16982.30,0.00,0,0,0,0 +29-03-2023 13:08:00,16980.00,16983.40,16976.80,16976.80,0.00,0,0,0,0 +29-03-2023 13:07:00,16980.90,16986.15,16978.80,16979.85,0.00,0,0,0,0 +29-03-2023 13:06:00,16977.45,16985.05,16977.45,16980.35,0.00,0,0,0,0 +29-03-2023 13:05:00,16973.70,16978.45,16971.15,16978.45,0.00,0,0,0,0 +29-03-2023 13:04:00,16977.75,16978.70,16972.15,16973.50,0.00,0,0,0,0 +29-03-2023 13:03:00,16985.75,16988.85,16976.75,16977.20,0.00,0,0,0,0 +29-03-2023 13:02:00,16982.95,16988.25,16982.80,16988.20,0.00,0,0,0,0 +29-03-2023 13:01:00,16981.80,16984.85,16980.35,16982.40,0.00,0,0,0,0 +29-03-2023 13:00:00,16976.05,16983.35,16976.05,16981.65,0.00,0,0,0,0 +29-03-2023 12:59:00,16972.70,16976.90,16971.20,16976.45,0.00,0,0,0,0 +29-03-2023 12:58:00,16971.15,16973.10,16970.20,16972.40,0.00,0,0,0,0 +29-03-2023 12:57:00,16969.35,16972.20,16968.75,16970.20,0.00,0,0,0,0 +29-03-2023 12:56:00,16965.05,16969.90,16963.90,16969.40,0.00,0,0,0,0 +29-03-2023 12:55:00,16962.90,16964.30,16958.50,16964.15,0.00,0,0,0,0 +29-03-2023 12:54:00,16967.55,16967.55,16963.05,16963.05,0.00,0,0,0,0 +29-03-2023 12:53:00,16970.10,16970.15,16965.70,16966.60,0.00,0,0,0,0 +29-03-2023 12:52:00,16970.25,16972.45,16969.45,16970.25,0.00,0,0,0,0 +29-03-2023 12:51:00,16968.90,16971.35,16968.05,16969.95,0.00,0,0,0,0 +29-03-2023 12:50:00,16969.00,16970.75,16967.00,16968.35,0.00,0,0,0,0 +29-03-2023 12:49:00,16972.30,16975.70,16968.95,16968.95,0.00,0,0,0,0 +29-03-2023 12:48:00,16966.20,16974.60,16965.80,16973.05,0.00,0,0,0,0 +29-03-2023 12:47:00,16963.60,16967.15,16961.60,16966.10,0.00,0,0,0,0 +29-03-2023 12:46:00,16962.35,16966.55,16961.80,16963.10,0.00,0,0,0,0 +29-03-2023 12:45:00,16957.35,16963.60,16957.15,16962.30,0.00,0,0,0,0 +29-03-2023 12:44:00,16954.35,16958.45,16954.30,16957.50,0.00,0,0,0,0 +29-03-2023 12:43:00,16954.70,16956.60,16954.05,16954.05,0.00,0,0,0,0 +29-03-2023 12:42:00,16958.55,16958.55,16954.40,16954.75,0.00,0,0,0,0 +29-03-2023 12:41:00,16958.45,16960.35,16957.70,16959.25,0.00,0,0,0,0 +29-03-2023 12:40:00,16957.85,16959.15,16956.05,16958.50,0.00,0,0,0,0 +29-03-2023 12:39:00,16956.80,16958.55,16954.50,16958.15,0.00,0,0,0,0 +29-03-2023 12:38:00,16957.65,16958.45,16955.10,16956.35,0.00,0,0,0,0 +29-03-2023 12:37:00,16961.65,16963.50,16957.80,16958.05,0.00,0,0,0,0 +29-03-2023 12:36:00,16962.70,16964.15,16961.20,16961.20,0.00,0,0,0,0 +29-03-2023 12:35:00,16952.50,16962.60,16951.55,16962.60,0.00,0,0,0,0 +29-03-2023 12:34:00,16946.15,16953.00,16946.10,16952.15,0.00,0,0,0,0 +29-03-2023 12:33:00,16951.15,16952.30,16946.40,16946.45,0.00,0,0,0,0 +29-03-2023 12:32:00,16949.90,16952.45,16948.15,16952.25,0.00,0,0,0,0 +29-03-2023 12:31:00,16949.80,16952.75,16949.10,16950.15,0.00,0,0,0,0 +29-03-2023 12:30:00,16951.05,16951.05,16946.50,16950.10,0.00,0,0,0,0 +29-03-2023 12:29:00,16954.00,16955.90,16949.90,16951.35,0.00,0,0,0,0 +29-03-2023 12:28:00,16945.05,16954.25,16944.10,16953.85,0.00,0,0,0,0 +29-03-2023 12:27:00,16946.50,16948.25,16943.75,16945.65,0.00,0,0,0,0 +29-03-2023 12:26:00,16947.25,16950.05,16946.00,16946.60,0.00,0,0,0,0 +29-03-2023 12:25:00,16947.55,16948.90,16943.75,16947.35,0.00,0,0,0,0 +29-03-2023 12:24:00,16951.85,16952.75,16947.40,16947.40,0.00,0,0,0,0 +29-03-2023 12:23:00,16951.30,16953.40,16949.20,16952.05,0.00,0,0,0,0 +29-03-2023 12:22:00,16950.60,16953.30,16949.65,16951.20,0.00,0,0,0,0 +29-03-2023 12:21:00,16945.50,16951.75,16945.50,16950.45,0.00,0,0,0,0 +29-03-2023 12:20:00,16944.45,16946.00,16941.15,16945.70,0.00,0,0,0,0 +29-03-2023 12:19:00,16947.35,16947.70,16941.25,16943.80,0.00,0,0,0,0 +29-03-2023 12:18:00,16952.20,16953.90,16947.80,16947.95,0.00,0,0,0,0 +29-03-2023 12:17:00,16953.90,16954.65,16950.95,16952.40,0.00,0,0,0,0 +29-03-2023 12:16:00,16955.70,16955.90,16952.20,16953.40,0.00,0,0,0,0 +29-03-2023 12:15:00,16952.45,16955.65,16950.25,16955.50,0.00,0,0,0,0 +29-03-2023 12:14:00,16951.45,16953.05,16948.35,16952.00,0.00,0,0,0,0 +29-03-2023 12:13:00,16952.50,16955.45,16951.45,16952.40,0.00,0,0,0,0 +29-03-2023 12:12:00,16947.95,16953.10,16944.40,16952.40,0.00,0,0,0,0 +29-03-2023 12:11:00,16946.10,16950.50,16945.10,16947.70,0.00,0,0,0,0 +29-03-2023 12:10:00,16945.75,16948.15,16942.65,16944.85,0.00,0,0,0,0 +29-03-2023 12:09:00,16957.20,16957.25,16945.00,16945.95,0.00,0,0,0,0 +29-03-2023 12:08:00,16959.25,16959.40,16956.35,16957.90,0.00,0,0,0,0 +29-03-2023 12:07:00,16964.45,16964.45,16957.85,16959.60,0.00,0,0,0,0 +29-03-2023 12:06:00,16965.70,16965.90,16963.20,16964.15,0.00,0,0,0,0 +29-03-2023 12:05:00,16964.55,16967.35,16964.10,16965.95,0.00,0,0,0,0 +29-03-2023 12:04:00,16965.50,16966.75,16962.05,16964.45,0.00,0,0,0,0 +29-03-2023 12:03:00,16976.05,16976.65,16964.65,16964.75,0.00,0,0,0,0 +29-03-2023 12:02:00,16975.75,16977.50,16972.95,16975.90,0.00,0,0,0,0 +29-03-2023 12:01:00,16974.20,16977.80,16974.20,16975.85,0.00,0,0,0,0 +29-03-2023 12:00:00,16975.15,16976.60,16973.05,16974.05,0.00,0,0,0,0 +29-03-2023 11:59:00,16975.80,16976.10,16971.20,16975.10,0.00,0,0,0,0 +29-03-2023 11:58:00,16976.30,16977.80,16974.60,16974.85,0.00,0,0,0,0 +29-03-2023 11:57:00,16977.95,16980.15,16976.65,16977.00,0.00,0,0,0,0 +29-03-2023 11:56:00,16977.15,16979.15,16975.05,16978.95,0.00,0,0,0,0 +29-03-2023 11:55:00,16974.75,16978.05,16973.90,16977.05,0.00,0,0,0,0 +29-03-2023 11:54:00,16972.45,16975.25,16971.55,16974.35,0.00,0,0,0,0 +29-03-2023 11:53:00,16965.65,16973.80,16964.00,16972.10,0.00,0,0,0,0 +29-03-2023 11:52:00,16962.40,16967.35,16961.75,16965.50,0.00,0,0,0,0 +29-03-2023 11:51:00,16969.55,16969.55,16959.30,16961.65,0.00,0,0,0,0 +29-03-2023 11:50:00,16973.75,16975.55,16969.30,16969.30,0.00,0,0,0,0 +29-03-2023 11:49:00,16977.75,16980.20,16973.85,16974.35,0.00,0,0,0,0 +29-03-2023 11:48:00,16978.05,16980.65,16977.05,16978.75,0.00,0,0,0,0 +29-03-2023 11:47:00,16970.95,16977.95,16969.00,16977.95,0.00,0,0,0,0 +29-03-2023 11:46:00,16969.15,16971.80,16968.10,16971.10,0.00,0,0,0,0 +29-03-2023 11:45:00,16968.10,16969.70,16963.35,16968.55,0.00,0,0,0,0 +29-03-2023 11:44:00,16968.10,16968.85,16967.20,16968.55,0.00,0,0,0,0 +29-03-2023 11:43:00,16971.35,16971.95,16967.05,16968.00,0.00,0,0,0,0 +29-03-2023 11:42:00,16969.70,16972.80,16968.65,16970.75,0.00,0,0,0,0 +29-03-2023 11:41:00,16969.25,16970.55,16968.10,16970.30,0.00,0,0,0,0 +29-03-2023 11:40:00,16970.60,16971.10,16967.35,16968.30,0.00,0,0,0,0 +29-03-2023 11:39:00,16970.45,16973.35,16969.00,16970.25,0.00,0,0,0,0 +29-03-2023 11:38:00,16969.20,16971.55,16969.05,16970.05,0.00,0,0,0,0 +29-03-2023 11:37:00,16972.25,16973.95,16968.00,16969.40,0.00,0,0,0,0 +29-03-2023 11:36:00,16975.60,16975.75,16972.20,16972.35,0.00,0,0,0,0 +29-03-2023 11:35:00,16977.80,16977.90,16974.20,16975.30,0.00,0,0,0,0 +29-03-2023 11:34:00,16975.00,16979.30,16975.00,16977.30,0.00,0,0,0,0 +29-03-2023 11:33:00,16972.40,16975.65,16971.95,16975.65,0.00,0,0,0,0 +29-03-2023 11:32:00,16977.30,16977.50,16970.65,16971.95,0.00,0,0,0,0 +29-03-2023 11:31:00,16983.75,16983.75,16976.55,16977.50,0.00,0,0,0,0 +29-03-2023 11:30:00,16987.45,16987.45,16980.35,16983.65,0.00,0,0,0,0 +29-03-2023 11:29:00,16991.30,16992.40,16986.20,16987.95,0.00,0,0,0,0 +29-03-2023 11:28:00,16996.20,16996.30,16991.40,16991.40,0.00,0,0,0,0 +29-03-2023 11:27:00,16992.10,16997.25,16992.10,16996.10,0.00,0,0,0,0 +29-03-2023 11:26:00,16989.85,16991.95,16988.75,16991.95,0.00,0,0,0,0 +29-03-2023 11:25:00,16985.80,16990.20,16984.30,16989.40,0.00,0,0,0,0 +29-03-2023 11:24:00,16974.30,16986.10,16974.20,16986.10,0.00,0,0,0,0 +29-03-2023 11:23:00,16975.50,16976.65,16971.95,16974.20,0.00,0,0,0,0 +29-03-2023 11:22:00,16976.10,16977.65,16973.95,16975.85,0.00,0,0,0,0 +29-03-2023 11:21:00,16975.35,16978.10,16973.80,16976.85,0.00,0,0,0,0 +29-03-2023 11:20:00,16975.25,16977.85,16973.10,16975.45,0.00,0,0,0,0 +29-03-2023 11:19:00,16982.10,16983.30,16975.25,16975.85,0.00,0,0,0,0 +29-03-2023 11:18:00,16970.35,16982.80,16969.70,16981.95,0.00,0,0,0,0 +29-03-2023 11:17:00,16974.15,16974.75,16968.35,16970.10,0.00,0,0,0,0 +29-03-2023 11:16:00,16976.40,16979.00,16971.50,16974.40,0.00,0,0,0,0 +29-03-2023 11:15:00,16976.00,16976.95,16972.35,16975.55,0.00,0,0,0,0 +29-03-2023 11:14:00,16976.20,16981.30,16975.15,16977.70,0.00,0,0,0,0 +29-03-2023 11:13:00,16972.00,16976.55,16968.40,16976.10,0.00,0,0,0,0 +29-03-2023 11:12:00,16979.00,16979.00,16970.05,16973.30,0.00,0,0,0,0 +29-03-2023 11:11:00,16980.00,16980.00,16971.70,16978.30,0.00,0,0,0,0 +29-03-2023 11:10:00,16984.80,16986.25,16978.05,16980.05,0.00,0,0,0,0 +29-03-2023 11:09:00,16983.30,16988.30,16977.35,16983.95,0.00,0,0,0,0 +29-03-2023 11:08:00,17002.80,17002.80,16976.60,16983.75,0.00,0,0,0,0 +29-03-2023 11:07:00,17007.10,17007.85,17001.15,17002.20,0.00,0,0,0,0 +29-03-2023 11:06:00,17015.00,17015.00,17006.25,17007.80,0.00,0,0,0,0 +29-03-2023 11:05:00,17016.65,17019.25,17014.20,17014.20,0.00,0,0,0,0 +29-03-2023 11:04:00,17020.80,17021.05,17016.25,17016.25,0.00,0,0,0,0 +29-03-2023 11:03:00,17021.75,17021.75,17017.85,17021.15,0.00,0,0,0,0 +29-03-2023 11:02:00,17024.60,17026.95,17021.25,17021.25,0.00,0,0,0,0 +29-03-2023 11:01:00,17024.20,17024.40,17021.30,17024.35,0.00,0,0,0,0 +29-03-2023 11:00:00,17017.55,17023.50,17016.85,17023.40,0.00,0,0,0,0 +29-03-2023 10:59:00,17022.25,17023.55,17016.80,17017.30,0.00,0,0,0,0 +29-03-2023 10:58:00,17019.50,17022.90,17019.25,17022.90,0.00,0,0,0,0 +29-03-2023 10:57:00,17020.15,17021.30,17016.75,17019.80,0.00,0,0,0,0 +29-03-2023 10:56:00,17024.05,17024.90,17020.35,17020.75,0.00,0,0,0,0 +29-03-2023 10:55:00,17026.70,17026.75,17022.25,17024.20,0.00,0,0,0,0 +29-03-2023 10:54:00,17031.05,17031.35,17025.35,17026.35,0.00,0,0,0,0 +29-03-2023 10:53:00,17031.95,17035.20,17030.55,17031.90,0.00,0,0,0,0 +29-03-2023 10:52:00,17029.55,17031.90,17028.80,17031.70,0.00,0,0,0,0 +29-03-2023 10:51:00,17031.10,17031.70,17028.40,17029.35,0.00,0,0,0,0 +29-03-2023 10:50:00,17031.60,17033.00,17030.70,17031.05,0.00,0,0,0,0 +29-03-2023 10:49:00,17032.95,17033.35,17030.25,17032.40,0.00,0,0,0,0 +29-03-2023 10:48:00,17032.00,17033.50,17031.70,17033.05,0.00,0,0,0,0 +29-03-2023 10:47:00,17028.45,17032.05,17028.45,17032.05,0.00,0,0,0,0 +29-03-2023 10:46:00,17026.35,17029.00,17026.30,17028.70,0.00,0,0,0,0 +29-03-2023 10:45:00,17030.15,17030.65,17026.50,17026.50,0.00,0,0,0,0 +29-03-2023 10:44:00,17028.50,17030.75,17028.30,17030.25,0.00,0,0,0,0 +29-03-2023 10:43:00,17030.20,17032.75,17028.50,17028.60,0.00,0,0,0,0 +29-03-2023 10:42:00,17033.35,17033.75,17030.10,17030.10,0.00,0,0,0,0 +29-03-2023 10:41:00,17036.35,17036.80,17033.10,17033.55,0.00,0,0,0,0 +29-03-2023 10:40:00,17042.20,17042.25,17034.75,17036.00,0.00,0,0,0,0 +29-03-2023 10:39:00,17043.60,17044.05,17041.05,17042.00,0.00,0,0,0,0 +29-03-2023 10:38:00,17047.20,17047.20,17042.90,17042.90,0.00,0,0,0,0 +29-03-2023 10:37:00,17045.65,17047.60,17045.35,17047.60,0.00,0,0,0,0 +29-03-2023 10:36:00,17043.25,17047.50,17042.60,17046.10,0.00,0,0,0,0 +29-03-2023 10:35:00,17047.40,17048.55,17042.05,17042.75,0.00,0,0,0,0 +29-03-2023 10:34:00,17040.30,17048.25,17039.45,17047.70,0.00,0,0,0,0 +29-03-2023 10:33:00,17039.80,17041.70,17038.30,17039.60,0.00,0,0,0,0 +29-03-2023 10:32:00,17045.00,17045.00,17040.05,17040.55,0.00,0,0,0,0 +29-03-2023 10:31:00,17043.65,17044.80,17041.85,17044.80,0.00,0,0,0,0 +29-03-2023 10:30:00,17043.65,17044.45,17040.15,17042.60,0.00,0,0,0,0 +29-03-2023 10:29:00,17041.25,17044.00,17040.75,17043.35,0.00,0,0,0,0 +29-03-2023 10:28:00,17036.60,17041.95,17035.75,17040.60,0.00,0,0,0,0 +29-03-2023 10:27:00,17034.75,17037.10,17034.55,17036.75,0.00,0,0,0,0 +29-03-2023 10:26:00,17040.45,17041.85,17035.10,17036.60,0.00,0,0,0,0 +29-03-2023 10:25:00,17035.95,17043.25,17035.95,17040.50,0.00,0,0,0,0 +29-03-2023 10:24:00,17032.00,17042.05,17031.40,17036.55,0.00,0,0,0,0 +29-03-2023 10:23:00,17027.10,17035.45,17027.10,17031.95,0.00,0,0,0,0 +29-03-2023 10:22:00,17020.85,17026.70,17019.95,17026.70,0.00,0,0,0,0 +29-03-2023 10:21:00,17018.50,17020.75,17018.10,17020.50,0.00,0,0,0,0 +29-03-2023 10:20:00,17017.90,17019.05,17016.75,17018.30,0.00,0,0,0,0 +29-03-2023 10:19:00,17016.25,17018.35,17015.55,17017.85,0.00,0,0,0,0 +29-03-2023 10:18:00,17012.40,17016.95,17012.05,17015.55,0.00,0,0,0,0 +29-03-2023 10:17:00,17014.70,17015.45,17010.85,17012.25,0.00,0,0,0,0 +29-03-2023 10:16:00,17016.70,17016.80,17014.00,17014.55,0.00,0,0,0,0 +29-03-2023 10:15:00,17016.00,17018.30,17015.70,17016.55,0.00,0,0,0,0 +29-03-2023 10:14:00,17015.75,17016.55,17014.10,17016.45,0.00,0,0,0,0 +29-03-2023 10:13:00,17015.80,17016.80,17013.35,17015.25,0.00,0,0,0,0 +29-03-2023 10:12:00,17014.10,17017.80,17014.10,17016.30,0.00,0,0,0,0 +29-03-2023 10:11:00,17010.00,17014.25,17009.15,17014.25,0.00,0,0,0,0 +29-03-2023 10:10:00,17011.30,17011.30,17006.00,17009.60,0.00,0,0,0,0 +29-03-2023 10:09:00,17015.20,17017.50,17011.20,17011.45,0.00,0,0,0,0 +29-03-2023 10:08:00,17013.95,17016.05,17013.20,17015.30,0.00,0,0,0,0 +29-03-2023 10:07:00,17016.95,17017.65,17012.90,17013.55,0.00,0,0,0,0 +29-03-2023 10:06:00,17012.15,17017.40,17010.90,17016.40,0.00,0,0,0,0 +29-03-2023 10:05:00,17008.80,17012.60,17008.80,17011.20,0.00,0,0,0,0 +29-03-2023 10:04:00,17012.40,17012.90,17008.15,17009.10,0.00,0,0,0,0 +29-03-2023 10:03:00,17018.70,17019.60,17011.45,17011.70,0.00,0,0,0,0 +29-03-2023 10:02:00,17014.80,17018.95,17011.65,17018.95,0.00,0,0,0,0 +29-03-2023 10:01:00,17018.30,17018.65,17013.00,17014.50,0.00,0,0,0,0 +29-03-2023 10:00:00,17025.10,17025.30,17016.90,17017.60,0.00,0,0,0,0 +29-03-2023 09:59:00,17020.00,17025.30,17018.85,17024.70,0.00,0,0,0,0 +29-03-2023 09:58:00,17027.15,17032.70,17021.60,17021.60,0.00,0,0,0,0 +29-03-2023 09:57:00,17021.80,17027.65,17021.80,17026.65,0.00,0,0,0,0 +29-03-2023 09:56:00,17015.45,17021.45,17015.05,17021.45,0.00,0,0,0,0 +29-03-2023 09:55:00,17016.45,17017.95,17014.20,17015.40,0.00,0,0,0,0 +29-03-2023 09:54:00,17018.00,17020.35,17015.30,17016.55,0.00,0,0,0,0 +29-03-2023 09:53:00,17022.50,17022.85,17017.35,17017.95,0.00,0,0,0,0 +29-03-2023 09:52:00,17024.10,17026.15,17021.85,17023.05,0.00,0,0,0,0 +29-03-2023 09:51:00,17020.50,17027.85,17020.50,17023.45,0.00,0,0,0,0 +29-03-2023 09:50:00,17021.15,17021.95,17018.55,17021.00,0.00,0,0,0,0 +29-03-2023 09:49:00,17016.30,17021.25,17015.70,17021.25,0.00,0,0,0,0 +29-03-2023 09:48:00,17016.10,17017.30,17012.30,17015.35,0.00,0,0,0,0 +29-03-2023 09:47:00,17013.10,17016.65,17011.75,17016.40,0.00,0,0,0,0 +29-03-2023 09:46:00,17014.00,17018.85,17012.55,17013.45,0.00,0,0,0,0 +29-03-2023 09:45:00,17015.60,17016.05,17009.90,17014.45,0.00,0,0,0,0 +29-03-2023 09:44:00,17007.65,17016.20,17007.65,17015.20,0.00,0,0,0,0 +29-03-2023 09:43:00,17008.35,17010.45,17007.10,17008.35,0.00,0,0,0,0 +29-03-2023 09:42:00,17006.80,17012.85,17006.40,17008.20,0.00,0,0,0,0 +29-03-2023 09:41:00,17014.65,17015.45,17006.05,17008.35,0.00,0,0,0,0 +29-03-2023 09:40:00,17012.30,17016.70,17011.30,17014.55,0.00,0,0,0,0 +29-03-2023 09:39:00,17007.20,17015.55,17007.20,17012.10,0.00,0,0,0,0 +29-03-2023 09:38:00,17004.80,17011.25,17004.80,17007.10,0.00,0,0,0,0 +29-03-2023 09:37:00,17000.90,17007.00,16999.90,17005.05,0.00,0,0,0,0 +29-03-2023 09:36:00,16996.70,17003.15,16996.45,17002.45,0.00,0,0,0,0 +29-03-2023 09:35:00,17003.35,17005.00,16994.10,16997.60,0.00,0,0,0,0 +29-03-2023 09:34:00,17000.25,17006.40,17000.25,17004.30,0.00,0,0,0,0 +29-03-2023 09:33:00,17003.20,17004.95,16999.50,17000.70,0.00,0,0,0,0 +29-03-2023 09:32:00,16993.50,17005.80,16993.50,17003.85,0.00,0,0,0,0 +29-03-2023 09:31:00,16999.90,17002.35,16992.15,16992.15,0.00,0,0,0,0 +29-03-2023 09:30:00,17000.00,17001.50,16993.20,17001.50,0.00,0,0,0,0 +29-03-2023 09:29:00,17003.90,17009.25,17000.40,17001.00,0.00,0,0,0,0 +29-03-2023 09:28:00,17002.80,17006.40,17002.05,17004.55,0.00,0,0,0,0 +29-03-2023 09:27:00,16992.35,17002.90,16990.65,17001.35,0.00,0,0,0,0 +29-03-2023 09:26:00,16998.90,16999.85,16991.15,16992.55,0.00,0,0,0,0 +29-03-2023 09:25:00,16996.75,17000.70,16988.30,16999.10,0.00,0,0,0,0 +29-03-2023 09:24:00,17003.55,17006.10,16999.15,16999.15,0.00,0,0,0,0 +29-03-2023 09:23:00,16994.90,17005.05,16994.90,17004.25,0.00,0,0,0,0 +29-03-2023 09:22:00,16982.70,16995.25,16980.85,16995.25,0.00,0,0,0,0 +29-03-2023 09:21:00,16991.65,16992.10,16983.55,16984.35,0.00,0,0,0,0 +29-03-2023 09:20:00,16997.20,17000.95,16986.95,16991.75,0.00,0,0,0,0 +29-03-2023 09:19:00,17012.40,17014.75,16996.40,16996.85,0.00,0,0,0,0 +29-03-2023 09:18:00,17016.15,17017.75,17010.75,17014.00,0.00,0,0,0,0 +29-03-2023 09:17:00,17008.45,17022.35,17008.20,17017.00,0.00,0,0,0,0 +29-03-2023 09:16:00,17005.10,17014.35,17005.10,17008.20,0.00,0,0,0,0 +29-03-2023 09:15:00,16980.95,17006.15,16980.95,17004.25,0.00,0,0,0,0 +29-03-2023 09:14:00,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:13:07,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:12:15,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:11:11,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:10:22,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:09:13,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:08:02,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:07:07,16974.75,16977.30,16974.75,16977.30,0.00,0,0,0,0 +29-03-2023 09:06:00,16962.25,16970.80,16945.75,16970.80,0.00,0,0,0,0 +29-03-2023 09:05:00,16909.60,17008.05,16909.15,16963.70,0.00,0,0,0,0 +29-03-2023 09:04:00,16836.15,16910.30,16836.15,16910.30,0.00,0,0,0,0 +29-03-2023 09:03:00,16800.05,16837.75,16787.65,16837.70,0.00,0,0,0,0 +29-03-2023 09:02:00,16795.00,16811.50,16784.60,16800.40,0.00,0,0,0,0 +29-03-2023 09:01:00,16740.95,16872.15,16731.25,16799.25,0.00,0,0,0,0 +29-03-2023 09:00:00,16913.80,16913.80,16743.95,16743.95,0.00,0,0,0,0 +28-03-2023 15:31:21,16951.70,16951.70,16951.70,16951.70,0.00,0,0,0,0 +28-03-2023 15:30:27,16958.25,16958.25,16958.25,16958.25,0.00,0,0,0,0 +28-03-2023 15:29:00,16964.10,16966.00,16956.85,16956.85,0.00,0,0,0,0 +28-03-2023 15:28:00,16961.15,16964.90,16959.40,16964.90,0.00,0,0,0,0 +28-03-2023 15:27:00,16963.15,16964.80,16961.05,16961.35,0.00,0,0,0,0 +28-03-2023 15:26:00,16954.70,16964.25,16954.70,16964.05,0.00,0,0,0,0 +28-03-2023 15:25:00,16963.20,16963.70,16955.35,16955.65,0.00,0,0,0,0 +28-03-2023 15:24:00,16954.65,16965.70,16954.65,16963.65,0.00,0,0,0,0 +28-03-2023 15:23:00,16955.45,16957.55,16954.85,16955.25,0.00,0,0,0,0 +28-03-2023 15:22:00,16953.00,16956.50,16953.00,16955.95,0.00,0,0,0,0 +28-03-2023 15:21:00,16947.45,16953.55,16947.45,16953.35,0.00,0,0,0,0 +28-03-2023 15:20:00,16947.30,16953.40,16946.15,16947.10,0.00,0,0,0,0 +28-03-2023 15:19:00,16944.45,16947.70,16944.30,16947.25,0.00,0,0,0,0 +28-03-2023 15:18:00,16949.35,16950.40,16943.20,16943.65,0.00,0,0,0,0 +28-03-2023 15:17:00,16950.40,16951.45,16947.35,16950.15,0.00,0,0,0,0 +28-03-2023 15:16:00,16943.70,16951.20,16943.70,16950.75,0.00,0,0,0,0 +28-03-2023 15:15:00,16943.05,16946.65,16943.05,16944.35,0.00,0,0,0,0 +28-03-2023 15:14:00,16949.35,16950.55,16942.95,16943.20,0.00,0,0,0,0 +28-03-2023 15:13:00,16957.35,16960.05,16949.90,16950.70,0.00,0,0,0,0 +28-03-2023 15:12:00,16955.25,16959.50,16954.85,16958.10,0.00,0,0,0,0 +28-03-2023 15:11:00,16950.40,16954.45,16949.65,16954.45,0.00,0,0,0,0 +28-03-2023 15:10:00,16949.20,16952.80,16949.20,16949.80,0.00,0,0,0,0 +28-03-2023 15:09:00,16943.40,16949.15,16943.40,16949.15,0.00,0,0,0,0 +28-03-2023 15:08:00,16942.65,16945.80,16941.70,16944.70,0.00,0,0,0,0 +28-03-2023 15:07:00,16940.80,16945.80,16940.80,16942.50,0.00,0,0,0,0 +28-03-2023 15:06:00,16939.65,16941.60,16939.05,16940.85,0.00,0,0,0,0 +28-03-2023 15:05:00,16941.00,16949.15,16939.95,16939.95,0.00,0,0,0,0 +28-03-2023 15:04:00,16933.30,16940.60,16930.65,16940.60,0.00,0,0,0,0 +28-03-2023 15:03:00,16947.45,16950.20,16934.05,16934.05,0.00,0,0,0,0 +28-03-2023 15:02:00,16962.10,16969.75,16946.80,16947.65,0.00,0,0,0,0 +28-03-2023 15:01:00,16961.10,16967.10,16960.05,16961.30,0.00,0,0,0,0 +28-03-2023 15:00:00,16953.95,16965.75,16953.95,16961.45,0.00,0,0,0,0 +28-03-2023 14:59:00,16951.65,16956.05,16951.65,16953.40,0.00,0,0,0,0 +28-03-2023 14:58:00,16950.70,16953.45,16949.70,16951.70,0.00,0,0,0,0 +28-03-2023 14:57:00,16948.70,16951.30,16947.50,16949.95,0.00,0,0,0,0 +28-03-2023 14:56:00,16949.80,16950.05,16945.35,16948.65,0.00,0,0,0,0 +28-03-2023 14:55:00,16944.10,16949.45,16942.85,16948.40,0.00,0,0,0,0 +28-03-2023 14:54:00,16943.75,16945.35,16940.35,16944.35,0.00,0,0,0,0 +28-03-2023 14:53:00,16948.25,16949.20,16944.05,16944.05,0.00,0,0,0,0 +28-03-2023 14:52:00,16950.85,16952.20,16946.65,16948.40,0.00,0,0,0,0 +28-03-2023 14:51:00,16942.30,16950.40,16942.30,16949.70,0.00,0,0,0,0 +28-03-2023 14:50:00,16937.75,16946.85,16937.00,16942.85,0.00,0,0,0,0 +28-03-2023 14:49:00,16942.00,16944.00,16935.45,16937.20,0.00,0,0,0,0 +28-03-2023 14:48:00,16949.50,16950.70,16941.90,16941.90,0.00,0,0,0,0 +28-03-2023 14:47:00,16946.85,16953.85,16946.85,16949.40,0.00,0,0,0,0 +28-03-2023 14:46:00,16944.85,16950.80,16944.85,16946.75,0.00,0,0,0,0 +28-03-2023 14:45:00,16946.75,16950.60,16945.05,16945.05,0.00,0,0,0,0 +28-03-2023 14:44:00,16939.75,16947.35,16939.75,16946.80,0.00,0,0,0,0 +28-03-2023 14:43:00,16939.10,16943.70,16939.10,16940.25,0.00,0,0,0,0 +28-03-2023 14:42:00,16934.40,16941.45,16934.40,16939.05,0.00,0,0,0,0 +28-03-2023 14:41:00,16936.15,16937.95,16934.25,16935.05,0.00,0,0,0,0 +28-03-2023 14:40:00,16935.45,16938.35,16934.05,16937.40,0.00,0,0,0,0 +28-03-2023 14:39:00,16936.85,16938.65,16933.80,16935.70,0.00,0,0,0,0 +28-03-2023 14:38:00,16940.70,16943.80,16936.60,16936.60,0.00,0,0,0,0 +28-03-2023 14:37:00,16937.30,16945.60,16937.30,16940.20,0.00,0,0,0,0 +28-03-2023 14:36:00,16934.10,16937.80,16932.95,16937.60,0.00,0,0,0,0 +28-03-2023 14:35:00,16935.40,16937.10,16932.25,16934.15,0.00,0,0,0,0 +28-03-2023 14:34:00,16944.10,16944.35,16931.60,16933.50,0.00,0,0,0,0 +28-03-2023 14:33:00,16947.85,16950.20,16943.90,16943.90,0.00,0,0,0,0 +28-03-2023 14:32:00,16941.90,16950.20,16941.40,16950.20,0.00,0,0,0,0 +28-03-2023 14:31:00,16948.40,16950.55,16941.80,16942.35,0.00,0,0,0,0 +28-03-2023 14:30:00,16939.75,16949.80,16939.75,16949.25,0.00,0,0,0,0 +28-03-2023 14:29:00,16944.40,16947.15,16940.95,16941.20,0.00,0,0,0,0 +28-03-2023 14:28:00,16941.10,16946.65,16941.10,16945.40,0.00,0,0,0,0 +28-03-2023 14:27:00,16940.95,16941.85,16938.05,16941.30,0.00,0,0,0,0 +28-03-2023 14:26:00,16941.95,16944.40,16936.20,16941.55,0.00,0,0,0,0 +28-03-2023 14:25:00,16927.45,16943.10,16927.45,16942.25,0.00,0,0,0,0 +28-03-2023 14:24:00,16923.90,16928.50,16923.90,16927.60,0.00,0,0,0,0 +28-03-2023 14:23:00,16918.90,16925.50,16918.90,16925.00,0.00,0,0,0,0 +28-03-2023 14:22:00,16917.75,16920.05,16916.35,16919.40,0.00,0,0,0,0 +28-03-2023 14:21:00,16918.80,16919.45,16915.70,16918.20,0.00,0,0,0,0 +28-03-2023 14:20:00,16919.15,16922.40,16918.15,16919.45,0.00,0,0,0,0 +28-03-2023 14:19:00,16918.60,16920.40,16916.80,16919.35,0.00,0,0,0,0 +28-03-2023 14:18:00,16921.05,16922.70,16913.80,16916.45,0.00,0,0,0,0 +28-03-2023 14:17:00,16924.00,16924.10,16918.75,16921.70,0.00,0,0,0,0 +28-03-2023 14:16:00,16925.65,16926.90,16919.75,16924.30,0.00,0,0,0,0 +28-03-2023 14:15:00,16924.05,16931.85,16919.55,16925.80,0.00,0,0,0,0 +28-03-2023 14:14:00,16918.90,16924.85,16917.50,16923.70,0.00,0,0,0,0 +28-03-2023 14:13:00,16914.70,16920.15,16914.20,16918.70,0.00,0,0,0,0 +28-03-2023 14:12:00,16921.80,16925.25,16915.45,16915.70,0.00,0,0,0,0 +28-03-2023 14:11:00,16930.70,16931.35,16920.85,16922.75,0.00,0,0,0,0 +28-03-2023 14:10:00,16935.70,16937.80,16930.50,16931.50,0.00,0,0,0,0 +28-03-2023 14:09:00,16931.45,16937.35,16931.45,16935.45,0.00,0,0,0,0 +28-03-2023 14:08:00,16934.20,16937.40,16931.60,16932.05,0.00,0,0,0,0 +28-03-2023 14:07:00,16947.10,16948.55,16934.85,16934.95,0.00,0,0,0,0 +28-03-2023 14:06:00,16949.30,16951.75,16947.45,16947.80,0.00,0,0,0,0 +28-03-2023 14:05:00,16946.25,16950.95,16945.65,16949.35,0.00,0,0,0,0 +28-03-2023 14:04:00,16942.90,16948.40,16942.50,16946.30,0.00,0,0,0,0 +28-03-2023 14:03:00,16945.75,16949.90,16942.75,16944.75,0.00,0,0,0,0 +28-03-2023 14:02:00,16952.60,16952.60,16944.95,16944.95,0.00,0,0,0,0 +28-03-2023 14:01:00,16954.55,16957.05,16952.25,16952.50,0.00,0,0,0,0 +28-03-2023 14:00:00,16945.20,16955.00,16945.05,16954.60,0.00,0,0,0,0 +28-03-2023 13:59:00,16946.45,16948.65,16944.25,16945.45,0.00,0,0,0,0 +28-03-2023 13:58:00,16944.95,16951.05,16944.30,16945.95,0.00,0,0,0,0 +28-03-2023 13:57:00,16941.85,16948.70,16940.20,16945.10,0.00,0,0,0,0 +28-03-2023 13:56:00,16939.50,16945.75,16937.15,16940.40,0.00,0,0,0,0 +28-03-2023 13:55:00,16940.20,16940.90,16930.10,16938.65,0.00,0,0,0,0 +28-03-2023 13:54:00,16958.45,16961.65,16943.55,16943.55,0.00,0,0,0,0 +28-03-2023 13:53:00,16956.80,16959.05,16953.20,16958.50,0.00,0,0,0,0 +28-03-2023 13:52:00,16957.60,16958.70,16955.35,16956.50,0.00,0,0,0,0 +28-03-2023 13:51:00,16954.45,16960.95,16954.15,16957.55,0.00,0,0,0,0 +28-03-2023 13:50:00,16951.10,16955.50,16950.40,16954.35,0.00,0,0,0,0 +28-03-2023 13:49:00,16955.05,16958.75,16949.90,16950.55,0.00,0,0,0,0 +28-03-2023 13:48:00,16952.85,16957.35,16952.55,16955.20,0.00,0,0,0,0 +28-03-2023 13:47:00,16955.10,16957.30,16952.00,16952.95,0.00,0,0,0,0 +28-03-2023 13:46:00,16956.55,16957.30,16954.15,16955.65,0.00,0,0,0,0 +28-03-2023 13:45:00,16962.80,16963.20,16957.10,16957.10,0.00,0,0,0,0 +28-03-2023 13:44:00,16961.25,16964.60,16958.90,16962.70,0.00,0,0,0,0 +28-03-2023 13:43:00,16953.65,16962.90,16953.65,16960.90,0.00,0,0,0,0 +28-03-2023 13:42:00,16950.95,16954.20,16950.05,16954.05,0.00,0,0,0,0 +28-03-2023 13:41:00,16953.95,16954.90,16947.70,16950.75,0.00,0,0,0,0 +28-03-2023 13:40:00,16955.00,16960.85,16954.35,16954.35,0.00,0,0,0,0 +28-03-2023 13:39:00,16944.25,16956.00,16944.15,16956.00,0.00,0,0,0,0 +28-03-2023 13:38:00,16944.15,16945.85,16942.20,16944.05,0.00,0,0,0,0 +28-03-2023 13:37:00,16953.15,16954.15,16943.25,16943.45,0.00,0,0,0,0 +28-03-2023 13:36:00,16950.10,16953.90,16948.20,16953.90,0.00,0,0,0,0 +28-03-2023 13:35:00,16949.25,16952.90,16949.25,16950.70,0.00,0,0,0,0 +28-03-2023 13:34:00,16950.95,16951.50,16947.40,16949.65,0.00,0,0,0,0 +28-03-2023 13:33:00,16949.85,16953.20,16948.15,16951.90,0.00,0,0,0,0 +28-03-2023 13:32:00,16957.90,16958.85,16951.05,16951.05,0.00,0,0,0,0 +28-03-2023 13:31:00,16953.80,16960.35,16953.60,16958.35,0.00,0,0,0,0 +28-03-2023 13:30:00,16952.55,16955.65,16946.50,16954.50,0.00,0,0,0,0 +28-03-2023 13:29:00,16946.60,16952.90,16946.60,16952.50,0.00,0,0,0,0 +28-03-2023 13:28:00,16944.50,16949.30,16944.50,16947.65,0.00,0,0,0,0 +28-03-2023 13:27:00,16953.65,16954.65,16943.95,16945.00,0.00,0,0,0,0 +28-03-2023 13:26:00,16958.60,16960.40,16951.65,16953.45,0.00,0,0,0,0 +28-03-2023 13:25:00,16957.30,16960.30,16954.15,16958.95,0.00,0,0,0,0 +28-03-2023 13:24:00,16964.05,16965.95,16957.10,16957.25,0.00,0,0,0,0 +28-03-2023 13:23:00,16966.35,16968.85,16963.40,16964.70,0.00,0,0,0,0 +28-03-2023 13:22:00,16976.25,16977.50,16963.80,16966.85,0.00,0,0,0,0 +28-03-2023 13:21:00,16975.80,16980.45,16975.80,16977.50,0.00,0,0,0,0 +28-03-2023 13:20:00,16976.65,16980.70,16975.70,16976.80,0.00,0,0,0,0 +28-03-2023 13:19:00,16975.90,16981.60,16975.90,16977.90,0.00,0,0,0,0 +28-03-2023 13:18:00,16982.50,16982.50,16975.40,16976.65,0.00,0,0,0,0 +28-03-2023 13:17:00,16976.45,16985.65,16976.45,16982.10,0.00,0,0,0,0 +28-03-2023 13:16:00,16977.30,16977.85,16974.55,16977.05,0.00,0,0,0,0 +28-03-2023 13:15:00,16980.50,16980.65,16975.95,16977.35,0.00,0,0,0,0 +28-03-2023 13:14:00,16979.15,16981.65,16978.25,16979.85,0.00,0,0,0,0 +28-03-2023 13:13:00,16975.50,16980.00,16975.40,16979.80,0.00,0,0,0,0 +28-03-2023 13:12:00,16975.00,16977.95,16972.95,16976.15,0.00,0,0,0,0 +28-03-2023 13:11:00,16977.75,16978.85,16973.95,16975.50,0.00,0,0,0,0 +28-03-2023 13:10:00,16983.25,16985.45,16976.95,16978.15,0.00,0,0,0,0 +28-03-2023 13:09:00,16975.80,16985.05,16975.80,16983.00,0.00,0,0,0,0 +28-03-2023 13:08:00,16966.90,16976.60,16965.70,16976.60,0.00,0,0,0,0 +28-03-2023 13:07:00,16966.15,16967.65,16964.65,16967.65,0.00,0,0,0,0 +28-03-2023 13:06:00,16968.35,16971.40,16966.25,16966.35,0.00,0,0,0,0 +28-03-2023 13:05:00,16963.45,16971.70,16961.65,16970.05,0.00,0,0,0,0 +28-03-2023 13:04:00,16965.50,16969.90,16963.40,16963.90,0.00,0,0,0,0 +28-03-2023 13:03:00,16969.75,16973.35,16965.15,16965.35,0.00,0,0,0,0 +28-03-2023 13:02:00,16971.15,16974.95,16969.05,16969.05,0.00,0,0,0,0 +28-03-2023 13:01:00,16968.85,16971.60,16966.10,16971.10,0.00,0,0,0,0 +28-03-2023 13:00:00,16969.00,16973.90,16969.00,16970.55,0.00,0,0,0,0 +28-03-2023 12:59:00,16964.75,16969.45,16964.75,16969.15,0.00,0,0,0,0 +28-03-2023 12:58:00,16964.05,16965.85,16964.00,16965.25,0.00,0,0,0,0 +28-03-2023 12:57:00,16961.40,16964.85,16961.40,16964.85,0.00,0,0,0,0 +28-03-2023 12:56:00,16960.20,16965.55,16960.20,16961.45,0.00,0,0,0,0 +28-03-2023 12:55:00,16965.05,16965.15,16959.65,16960.35,0.00,0,0,0,0 +28-03-2023 12:54:00,16962.05,16968.20,16962.05,16966.40,0.00,0,0,0,0 +28-03-2023 12:53:00,16964.95,16968.65,16961.25,16961.45,0.00,0,0,0,0 +28-03-2023 12:52:00,16967.25,16968.30,16964.25,16965.00,0.00,0,0,0,0 +28-03-2023 12:51:00,16965.80,16967.20,16962.65,16967.20,0.00,0,0,0,0 +28-03-2023 12:50:00,16959.95,16967.65,16959.30,16965.60,0.00,0,0,0,0 +28-03-2023 12:49:00,16959.25,16962.60,16958.75,16960.40,0.00,0,0,0,0 +28-03-2023 12:48:00,16957.35,16959.75,16956.20,16959.75,0.00,0,0,0,0 +28-03-2023 12:47:00,16955.80,16957.80,16954.35,16957.00,0.00,0,0,0,0 +28-03-2023 12:46:00,16959.10,16959.70,16955.00,16955.95,0.00,0,0,0,0 +28-03-2023 12:45:00,16953.75,16958.85,16950.60,16958.70,0.00,0,0,0,0 +28-03-2023 12:44:00,16960.50,16960.50,16952.50,16953.00,0.00,0,0,0,0 +28-03-2023 12:43:00,16961.25,16961.75,16958.70,16959.65,0.00,0,0,0,0 +28-03-2023 12:42:00,16967.80,16968.80,16959.55,16961.50,0.00,0,0,0,0 +28-03-2023 12:41:00,16967.45,16971.55,16966.45,16967.85,0.00,0,0,0,0 +28-03-2023 12:40:00,16970.10,16971.45,16966.70,16967.25,0.00,0,0,0,0 +28-03-2023 12:39:00,16969.10,16972.85,16969.00,16970.55,0.00,0,0,0,0 +28-03-2023 12:38:00,16967.05,16968.85,16963.10,16968.70,0.00,0,0,0,0 +28-03-2023 12:37:00,16966.90,16969.00,16966.25,16967.30,0.00,0,0,0,0 +28-03-2023 12:36:00,16969.60,16972.90,16966.85,16966.85,0.00,0,0,0,0 +28-03-2023 12:35:00,16969.65,16971.40,16968.30,16969.90,0.00,0,0,0,0 +28-03-2023 12:34:00,16965.20,16970.35,16964.40,16968.90,0.00,0,0,0,0 +28-03-2023 12:33:00,16963.00,16965.60,16959.75,16965.10,0.00,0,0,0,0 +28-03-2023 12:32:00,16961.65,16964.45,16961.10,16962.85,0.00,0,0,0,0 +28-03-2023 12:31:00,16952.85,16963.55,16952.65,16961.90,0.00,0,0,0,0 +28-03-2023 12:30:00,16950.10,16953.85,16950.10,16953.25,0.00,0,0,0,0 +28-03-2023 12:29:00,16953.85,16957.15,16950.35,16950.75,0.00,0,0,0,0 +28-03-2023 12:28:00,16950.45,16958.30,16949.85,16954.45,0.00,0,0,0,0 +28-03-2023 12:27:00,16950.00,16952.60,16948.75,16950.55,0.00,0,0,0,0 +28-03-2023 12:26:00,16946.90,16952.85,16946.65,16950.10,0.00,0,0,0,0 +28-03-2023 12:25:00,16947.60,16950.25,16946.35,16946.55,0.00,0,0,0,0 +28-03-2023 12:24:00,16962.20,16962.20,16947.50,16947.50,0.00,0,0,0,0 +28-03-2023 12:23:00,16964.50,16966.45,16961.85,16962.05,0.00,0,0,0,0 +28-03-2023 12:22:00,16960.40,16966.80,16959.85,16964.65,0.00,0,0,0,0 +28-03-2023 12:21:00,16940.75,16961.55,16940.25,16960.25,0.00,0,0,0,0 +28-03-2023 12:20:00,16944.10,16945.40,16939.05,16940.45,0.00,0,0,0,0 +28-03-2023 12:19:00,16952.50,16953.55,16942.30,16944.30,0.00,0,0,0,0 +28-03-2023 12:18:00,16956.65,16957.85,16950.70,16951.20,0.00,0,0,0,0 +28-03-2023 12:17:00,16955.15,16959.55,16953.95,16956.00,0.00,0,0,0,0 +28-03-2023 12:16:00,16953.75,16956.60,16952.55,16955.05,0.00,0,0,0,0 +28-03-2023 12:15:00,16950.35,16955.30,16948.45,16952.95,0.00,0,0,0,0 +28-03-2023 12:14:00,16960.15,16961.15,16950.60,16951.10,0.00,0,0,0,0 +28-03-2023 12:13:00,16963.85,16965.45,16959.60,16960.60,0.00,0,0,0,0 +28-03-2023 12:12:00,16965.05,16965.50,16962.40,16963.35,0.00,0,0,0,0 +28-03-2023 12:11:00,16970.75,16972.55,16964.90,16965.10,0.00,0,0,0,0 +28-03-2023 12:10:00,16969.00,16970.75,16966.55,16970.30,0.00,0,0,0,0 +28-03-2023 12:09:00,16969.95,16969.95,16965.05,16968.10,0.00,0,0,0,0 +28-03-2023 12:08:00,16964.35,16971.05,16964.20,16970.05,0.00,0,0,0,0 +28-03-2023 12:07:00,16959.80,16966.05,16958.75,16964.85,0.00,0,0,0,0 +28-03-2023 12:06:00,16961.80,16962.65,16957.25,16959.65,0.00,0,0,0,0 +28-03-2023 12:05:00,16964.65,16966.00,16960.95,16961.85,0.00,0,0,0,0 +28-03-2023 12:04:00,16968.50,16969.85,16964.35,16964.80,0.00,0,0,0,0 +28-03-2023 12:03:00,16970.05,16972.60,16968.10,16968.85,0.00,0,0,0,0 +28-03-2023 12:02:00,16966.30,16970.50,16966.00,16970.15,0.00,0,0,0,0 +28-03-2023 12:01:00,16971.65,16972.20,16964.25,16966.90,0.00,0,0,0,0 +28-03-2023 12:00:00,16973.85,16975.00,16970.75,16971.55,0.00,0,0,0,0 +28-03-2023 11:59:00,16976.70,16979.10,16972.55,16973.75,0.00,0,0,0,0 +28-03-2023 11:58:00,16973.95,16978.30,16973.50,16976.90,0.00,0,0,0,0 +28-03-2023 11:57:00,16974.55,16975.40,16969.80,16973.50,0.00,0,0,0,0 +28-03-2023 11:56:00,16974.40,16976.45,16972.15,16975.05,0.00,0,0,0,0 +28-03-2023 11:55:00,16978.65,16981.10,16976.60,16976.60,0.00,0,0,0,0 +28-03-2023 11:54:00,16981.90,16984.60,16978.65,16979.05,0.00,0,0,0,0 +28-03-2023 11:53:00,16984.50,16985.00,16980.25,16981.65,0.00,0,0,0,0 +28-03-2023 11:52:00,16987.70,16988.80,16984.35,16984.90,0.00,0,0,0,0 +28-03-2023 11:51:00,16988.45,16991.75,16986.95,16987.65,0.00,0,0,0,0 +28-03-2023 11:50:00,16982.80,16987.40,16982.25,16987.20,0.00,0,0,0,0 +28-03-2023 11:49:00,16982.75,16985.35,16981.25,16982.05,0.00,0,0,0,0 +28-03-2023 11:48:00,16976.90,16983.50,16976.40,16982.90,0.00,0,0,0,0 +28-03-2023 11:47:00,16984.10,16985.45,16977.05,16977.05,0.00,0,0,0,0 +28-03-2023 11:46:00,16982.60,16985.75,16982.05,16982.95,0.00,0,0,0,0 +28-03-2023 11:45:00,16982.80,16984.60,16978.90,16982.20,0.00,0,0,0,0 +28-03-2023 11:44:00,16981.10,16983.60,16979.95,16982.55,0.00,0,0,0,0 +28-03-2023 11:43:00,16973.65,16981.45,16973.60,16981.20,0.00,0,0,0,0 +28-03-2023 11:42:00,16973.95,16975.70,16972.30,16973.90,0.00,0,0,0,0 +28-03-2023 11:41:00,16982.40,16984.70,16974.20,16974.25,0.00,0,0,0,0 +28-03-2023 11:40:00,16979.20,16983.20,16976.90,16982.15,0.00,0,0,0,0 +28-03-2023 11:39:00,16971.65,16979.20,16971.65,16977.80,0.00,0,0,0,0 +28-03-2023 11:38:00,16960.25,16972.70,16960.25,16971.70,0.00,0,0,0,0 +28-03-2023 11:37:00,16959.40,16961.20,16958.25,16960.85,0.00,0,0,0,0 +28-03-2023 11:36:00,16953.00,16960.20,16953.00,16958.70,0.00,0,0,0,0 +28-03-2023 11:35:00,16956.15,16956.80,16952.35,16953.20,0.00,0,0,0,0 +28-03-2023 11:34:00,16959.55,16960.90,16956.20,16956.20,0.00,0,0,0,0 +28-03-2023 11:33:00,16956.95,16960.90,16956.70,16959.25,0.00,0,0,0,0 +28-03-2023 11:32:00,16948.35,16957.65,16947.95,16956.80,0.00,0,0,0,0 +28-03-2023 11:31:00,16950.30,16951.20,16947.30,16949.00,0.00,0,0,0,0 +28-03-2023 11:30:00,16953.55,16955.85,16949.05,16951.10,0.00,0,0,0,0 +28-03-2023 11:29:00,16959.75,16959.75,16953.50,16954.50,0.00,0,0,0,0 +28-03-2023 11:28:00,16958.45,16961.95,16958.40,16959.95,0.00,0,0,0,0 +28-03-2023 11:27:00,16955.75,16958.10,16955.25,16957.75,0.00,0,0,0,0 +28-03-2023 11:26:00,16954.00,16956.45,16952.45,16956.05,0.00,0,0,0,0 +28-03-2023 11:25:00,16955.45,16959.05,16953.20,16953.80,0.00,0,0,0,0 +28-03-2023 11:24:00,16946.95,16957.15,16946.95,16956.60,0.00,0,0,0,0 +28-03-2023 11:23:00,16949.10,16950.40,16944.55,16947.10,0.00,0,0,0,0 +28-03-2023 11:22:00,16955.45,16955.70,16947.65,16949.20,0.00,0,0,0,0 +28-03-2023 11:21:00,16960.85,16961.30,16955.30,16955.30,0.00,0,0,0,0 +28-03-2023 11:20:00,16958.50,16963.20,16958.35,16962.30,0.00,0,0,0,0 +28-03-2023 11:19:00,16956.10,16960.10,16955.90,16958.55,0.00,0,0,0,0 +28-03-2023 11:18:00,16954.15,16957.20,16954.10,16956.35,0.00,0,0,0,0 +28-03-2023 11:17:00,16953.55,16955.10,16950.35,16954.20,0.00,0,0,0,0 +28-03-2023 11:16:00,16953.40,16954.50,16951.80,16953.35,0.00,0,0,0,0 +28-03-2023 11:15:00,16946.75,16956.15,16946.75,16953.75,0.00,0,0,0,0 +28-03-2023 11:14:00,16933.15,16946.65,16933.15,16945.85,0.00,0,0,0,0 +28-03-2023 11:13:00,16935.80,16938.90,16931.65,16933.50,0.00,0,0,0,0 +28-03-2023 11:12:00,16944.80,16945.35,16935.25,16936.40,0.00,0,0,0,0 +28-03-2023 11:11:00,16945.60,16948.85,16944.70,16945.80,0.00,0,0,0,0 +28-03-2023 11:10:00,16944.30,16947.95,16944.05,16945.70,0.00,0,0,0,0 +28-03-2023 11:09:00,16945.30,16945.30,16941.15,16944.40,0.00,0,0,0,0 +28-03-2023 11:08:00,16951.00,16951.45,16943.15,16944.75,0.00,0,0,0,0 +28-03-2023 11:07:00,16952.30,16953.35,16950.10,16951.10,0.00,0,0,0,0 +28-03-2023 11:06:00,16944.35,16952.70,16943.40,16952.05,0.00,0,0,0,0 +28-03-2023 11:05:00,16945.15,16945.25,16941.80,16943.75,0.00,0,0,0,0 +28-03-2023 11:04:00,16944.30,16946.75,16941.70,16944.15,0.00,0,0,0,0 +28-03-2023 11:03:00,16938.10,16944.95,16937.20,16944.80,0.00,0,0,0,0 +28-03-2023 11:02:00,16932.50,16938.40,16931.60,16938.40,0.00,0,0,0,0 +28-03-2023 11:01:00,16931.30,16934.10,16930.60,16932.40,0.00,0,0,0,0 +28-03-2023 11:00:00,16932.30,16933.95,16930.35,16930.85,0.00,0,0,0,0 +28-03-2023 10:59:00,16932.55,16934.70,16931.20,16932.05,0.00,0,0,0,0 +28-03-2023 10:58:00,16933.45,16934.60,16932.10,16933.05,0.00,0,0,0,0 +28-03-2023 10:57:00,16938.15,16938.80,16932.75,16934.05,0.00,0,0,0,0 +28-03-2023 10:56:00,16947.25,16947.25,16937.35,16938.60,0.00,0,0,0,0 +28-03-2023 10:55:00,16949.15,16949.15,16947.10,16947.85,0.00,0,0,0,0 +28-03-2023 10:54:00,16948.95,16950.25,16946.40,16949.40,0.00,0,0,0,0 +28-03-2023 10:53:00,16949.10,16951.15,16947.55,16948.70,0.00,0,0,0,0 +28-03-2023 10:52:00,16950.35,16951.25,16946.75,16949.05,0.00,0,0,0,0 +28-03-2023 10:51:00,16954.45,16954.50,16949.25,16950.50,0.00,0,0,0,0 +28-03-2023 10:50:00,16957.75,16957.85,16953.95,16954.00,0.00,0,0,0,0 +28-03-2023 10:49:00,16955.70,16957.40,16953.70,16957.40,0.00,0,0,0,0 +28-03-2023 10:48:00,16952.80,16957.20,16952.80,16956.10,0.00,0,0,0,0 +28-03-2023 10:47:00,16949.30,16952.90,16949.30,16952.85,0.00,0,0,0,0 +28-03-2023 10:46:00,16948.50,16950.55,16945.70,16949.15,0.00,0,0,0,0 +28-03-2023 10:45:00,16946.10,16948.65,16944.90,16948.30,0.00,0,0,0,0 +28-03-2023 10:44:00,16953.30,16953.60,16945.95,16946.30,0.00,0,0,0,0 +28-03-2023 10:43:00,16955.65,16956.20,16952.35,16953.40,0.00,0,0,0,0 +28-03-2023 10:42:00,16951.30,16955.60,16951.10,16955.55,0.00,0,0,0,0 +28-03-2023 10:41:00,16950.00,16952.75,16948.20,16951.75,0.00,0,0,0,0 +28-03-2023 10:40:00,16945.45,16951.05,16944.85,16950.35,0.00,0,0,0,0 +28-03-2023 10:39:00,16946.95,16946.95,16943.25,16944.80,0.00,0,0,0,0 +28-03-2023 10:38:00,16949.20,16949.75,16944.10,16946.65,0.00,0,0,0,0 +28-03-2023 10:37:00,16951.40,16952.35,16949.55,16949.55,0.00,0,0,0,0 +28-03-2023 10:36:00,16951.00,16951.85,16949.50,16951.50,0.00,0,0,0,0 +28-03-2023 10:35:00,16951.40,16952.60,16948.60,16951.15,0.00,0,0,0,0 +28-03-2023 10:34:00,16953.85,16953.85,16947.05,16951.95,0.00,0,0,0,0 +28-03-2023 10:33:00,16951.80,16955.85,16950.55,16953.15,0.00,0,0,0,0 +28-03-2023 10:32:00,16954.65,16956.10,16950.95,16952.80,0.00,0,0,0,0 +28-03-2023 10:31:00,16955.75,16958.45,16954.50,16955.25,0.00,0,0,0,0 +28-03-2023 10:30:00,16969.95,16969.95,16955.40,16955.70,0.00,0,0,0,0 +28-03-2023 10:29:00,16984.10,16984.35,16968.60,16969.70,0.00,0,0,0,0 +28-03-2023 10:28:00,16983.35,16984.70,16982.55,16983.90,0.00,0,0,0,0 +28-03-2023 10:27:00,16980.90,16985.35,16980.00,16983.50,0.00,0,0,0,0 +28-03-2023 10:26:00,16987.10,16988.95,16980.15,16980.65,0.00,0,0,0,0 +28-03-2023 10:25:00,16989.05,16990.55,16986.70,16986.75,0.00,0,0,0,0 +28-03-2023 10:24:00,16987.40,16992.95,16987.40,16989.25,0.00,0,0,0,0 +28-03-2023 10:23:00,16985.10,16988.00,16983.40,16987.65,0.00,0,0,0,0 +28-03-2023 10:22:00,16988.05,16988.05,16984.80,16985.25,0.00,0,0,0,0 +28-03-2023 10:21:00,16993.60,16994.10,16987.80,16988.40,0.00,0,0,0,0 +28-03-2023 10:20:00,16996.95,16998.10,16993.80,16994.35,0.00,0,0,0,0 +28-03-2023 10:19:00,16995.45,17000.90,16993.20,16996.70,0.00,0,0,0,0 +28-03-2023 10:18:00,16988.60,16996.00,16988.60,16995.70,0.00,0,0,0,0 +28-03-2023 10:17:00,16981.95,16989.60,16977.95,16989.60,0.00,0,0,0,0 +28-03-2023 10:16:00,16984.35,16985.00,16980.90,16982.55,0.00,0,0,0,0 +28-03-2023 10:15:00,16992.15,16994.75,16984.10,16984.10,0.00,0,0,0,0 +28-03-2023 10:14:00,16985.70,16993.50,16985.15,16992.50,0.00,0,0,0,0 +28-03-2023 10:13:00,16974.70,16991.85,16974.70,16985.00,0.00,0,0,0,0 +28-03-2023 10:12:00,16973.10,16973.75,16971.35,16973.40,0.00,0,0,0,0 +28-03-2023 10:11:00,16979.20,16979.20,16972.45,16972.90,0.00,0,0,0,0 +28-03-2023 10:10:00,16978.35,16979.25,16977.20,16978.90,0.00,0,0,0,0 +28-03-2023 10:09:00,16979.85,16980.95,16977.75,16978.10,0.00,0,0,0,0 +28-03-2023 10:08:00,16977.45,16980.15,16977.45,16980.15,0.00,0,0,0,0 +28-03-2023 10:07:00,16980.40,16982.45,16976.85,16978.45,0.00,0,0,0,0 +28-03-2023 10:06:00,16979.90,16984.15,16978.90,16980.30,0.00,0,0,0,0 +28-03-2023 10:05:00,16980.15,16982.35,16979.25,16980.15,0.00,0,0,0,0 +28-03-2023 10:04:00,16977.05,16981.85,16976.05,16980.00,0.00,0,0,0,0 +28-03-2023 10:03:00,16980.30,16980.45,16973.70,16977.25,0.00,0,0,0,0 +28-03-2023 10:02:00,16981.35,16983.65,16978.25,16980.00,0.00,0,0,0,0 +28-03-2023 10:01:00,16975.60,16983.15,16974.60,16982.15,0.00,0,0,0,0 +28-03-2023 10:00:00,16976.50,16976.50,16971.45,16975.85,0.00,0,0,0,0 +28-03-2023 09:59:00,16982.45,16983.30,16976.20,16976.20,0.00,0,0,0,0 +28-03-2023 09:58:00,16985.00,16986.15,16981.80,16983.30,0.00,0,0,0,0 +28-03-2023 09:57:00,16988.80,16988.80,16983.90,16985.40,0.00,0,0,0,0 +28-03-2023 09:56:00,16990.30,16992.00,16986.50,16989.10,0.00,0,0,0,0 +28-03-2023 09:55:00,16983.05,16992.05,16981.80,16990.10,0.00,0,0,0,0 +28-03-2023 09:54:00,16990.30,16990.50,16980.05,16983.40,0.00,0,0,0,0 +28-03-2023 09:53:00,16988.80,16994.65,16986.40,16990.55,0.00,0,0,0,0 +28-03-2023 09:52:00,16986.20,16992.40,16986.20,16988.85,0.00,0,0,0,0 +28-03-2023 09:51:00,16979.95,16986.45,16974.70,16986.30,0.00,0,0,0,0 +28-03-2023 09:50:00,16983.40,16984.65,16977.15,16981.60,0.00,0,0,0,0 +28-03-2023 09:49:00,16981.60,16985.60,16978.70,16984.55,0.00,0,0,0,0 +28-03-2023 09:48:00,16981.70,16984.15,16980.85,16982.60,0.00,0,0,0,0 +28-03-2023 09:47:00,16992.00,16992.65,16980.30,16982.50,0.00,0,0,0,0 +28-03-2023 09:46:00,16993.55,16994.75,16991.25,16992.65,0.00,0,0,0,0 +28-03-2023 09:45:00,16986.35,16995.60,16984.70,16993.70,0.00,0,0,0,0 +28-03-2023 09:44:00,16990.10,16990.10,16981.65,16986.20,0.00,0,0,0,0 +28-03-2023 09:43:00,16994.70,17000.95,16989.70,16990.40,0.00,0,0,0,0 +28-03-2023 09:42:00,16996.40,16996.40,16987.35,16993.95,0.00,0,0,0,0 +28-03-2023 09:41:00,17013.90,17013.90,16997.05,16997.05,0.00,0,0,0,0 +28-03-2023 09:40:00,17017.20,17018.25,17014.70,17014.70,0.00,0,0,0,0 +28-03-2023 09:39:00,17018.85,17021.40,17016.10,17016.65,0.00,0,0,0,0 +28-03-2023 09:38:00,17017.10,17023.80,17017.10,17019.80,0.00,0,0,0,0 +28-03-2023 09:37:00,17017.95,17020.85,17016.35,17017.65,0.00,0,0,0,0 +28-03-2023 09:36:00,17008.95,17019.75,17008.20,17017.60,0.00,0,0,0,0 +28-03-2023 09:35:00,17005.05,17012.65,17004.35,17009.35,0.00,0,0,0,0 +28-03-2023 09:34:00,17008.00,17013.40,17005.55,17005.90,0.00,0,0,0,0 +28-03-2023 09:33:00,17019.25,17021.50,17008.10,17008.70,0.00,0,0,0,0 +28-03-2023 09:32:00,17008.95,17018.65,17008.95,17018.65,0.00,0,0,0,0 +28-03-2023 09:31:00,17017.75,17018.00,17008.95,17009.45,0.00,0,0,0,0 +28-03-2023 09:30:00,17006.15,17020.20,17003.20,17018.15,0.00,0,0,0,0 +28-03-2023 09:29:00,17008.30,17008.45,17000.70,17005.15,0.00,0,0,0,0 +28-03-2023 09:28:00,17016.50,17017.20,17003.05,17008.60,0.00,0,0,0,0 +28-03-2023 09:27:00,17018.05,17020.35,17014.50,17016.25,0.00,0,0,0,0 +28-03-2023 09:26:00,17020.35,17025.85,17018.80,17018.80,0.00,0,0,0,0 +28-03-2023 09:25:00,17024.30,17031.75,17018.20,17019.85,0.00,0,0,0,0 +28-03-2023 09:24:00,17017.15,17024.45,17014.95,17024.15,0.00,0,0,0,0 +28-03-2023 09:23:00,17017.30,17022.25,17011.70,17018.15,0.00,0,0,0,0 +28-03-2023 09:22:00,17051.95,17053.80,17017.10,17017.10,0.00,0,0,0,0 +28-03-2023 09:21:00,17059.60,17061.50,17042.65,17050.50,0.00,0,0,0,0 +28-03-2023 09:20:00,17042.55,17060.55,17041.85,17060.55,0.00,0,0,0,0 +28-03-2023 09:19:00,17027.50,17040.75,17021.20,17040.75,0.00,0,0,0,0 +28-03-2023 09:18:00,17024.45,17034.30,17023.75,17027.20,0.00,0,0,0,0 +28-03-2023 09:17:00,17044.30,17044.30,17021.05,17024.60,0.00,0,0,0,0 +28-03-2023 09:16:00,17040.75,17044.05,17037.25,17044.05,0.00,0,0,0,0 +28-03-2023 09:15:00,17026.00,17037.90,17021.30,17037.90,0.00,0,0,0,0 +28-03-2023 09:14:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:13:09,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:12:01,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:11:25,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:10:04,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:09:02,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:08:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:07:00,17024.40,17031.75,17023.65,17031.75,0.00,0,0,0,0 +28-03-2023 09:06:00,17015.85,17026.65,17015.85,17024.50,0.00,0,0,0,0 +28-03-2023 09:05:00,17009.80,17018.20,17009.80,17018.20,0.00,0,0,0,0 +28-03-2023 09:04:00,17009.95,17009.95,17005.95,17009.65,0.00,0,0,0,0 +28-03-2023 09:03:00,17007.80,17009.05,17004.25,17009.05,0.00,0,0,0,0 +28-03-2023 09:02:00,17004.30,17013.10,16997.95,17006.85,0.00,0,0,0,0 +28-03-2023 09:01:00,16964.60,16999.35,16964.60,16997.40,0.00,0,0,0,0 +28-03-2023 09:00:00,16816.60,16972.95,16816.60,16966.90,0.00,0,0,0,0 +27-03-2023 15:31:00,16985.70,16985.70,16985.70,16985.70,0.00,0,0,0,0 +27-03-2023 15:30:30,16963.50,16963.50,16963.50,16963.50,0.00,0,0,0,0 +27-03-2023 15:29:00,16960.70,16968.65,16960.00,16963.45,0.00,0,0,0,0 +27-03-2023 15:28:00,16966.35,16966.35,16958.45,16959.45,0.00,0,0,0,0 +27-03-2023 15:27:00,16965.00,16971.30,16963.40,16964.40,0.00,0,0,0,0 +27-03-2023 15:26:00,16970.60,16972.25,16965.25,16965.30,0.00,0,0,0,0 +27-03-2023 15:25:00,16975.00,16977.20,16967.65,16971.90,0.00,0,0,0,0 +27-03-2023 15:24:00,16956.05,16977.85,16955.95,16977.10,0.00,0,0,0,0 +27-03-2023 15:23:00,16957.00,16957.50,16953.95,16956.45,0.00,0,0,0,0 +27-03-2023 15:22:00,16956.10,16958.00,16954.20,16956.30,0.00,0,0,0,0 +27-03-2023 15:21:00,16958.05,16960.90,16954.05,16955.25,0.00,0,0,0,0 +27-03-2023 15:20:00,16965.55,16965.55,16956.35,16958.25,0.00,0,0,0,0 +27-03-2023 15:19:00,16967.50,16969.25,16965.60,16965.90,0.00,0,0,0,0 +27-03-2023 15:18:00,16968.05,16969.00,16965.25,16968.25,0.00,0,0,0,0 +27-03-2023 15:17:00,16968.80,16969.75,16966.15,16968.40,0.00,0,0,0,0 +27-03-2023 15:16:00,16983.70,16984.70,16969.20,16969.85,0.00,0,0,0,0 +27-03-2023 15:15:00,16982.40,16986.90,16981.10,16984.30,0.00,0,0,0,0 +27-03-2023 15:14:00,16976.70,16982.70,16976.70,16982.45,0.00,0,0,0,0 +27-03-2023 15:13:00,16981.50,16981.60,16974.35,16976.25,0.00,0,0,0,0 +27-03-2023 15:12:00,16984.05,16984.80,16977.45,16982.35,0.00,0,0,0,0 +27-03-2023 15:11:00,16985.10,16987.10,16983.80,16985.20,0.00,0,0,0,0 +27-03-2023 15:10:00,16989.15,16991.80,16983.65,16985.50,0.00,0,0,0,0 +27-03-2023 15:09:00,16993.00,16993.00,16986.00,16988.25,0.00,0,0,0,0 +27-03-2023 15:08:00,16983.45,16994.15,16982.65,16993.70,0.00,0,0,0,0 +27-03-2023 15:07:00,16984.55,16987.15,16982.50,16983.70,0.00,0,0,0,0 +27-03-2023 15:06:00,17001.85,17001.85,16983.50,16985.15,0.00,0,0,0,0 +27-03-2023 15:05:00,16993.25,17004.40,16993.25,17001.45,0.00,0,0,0,0 +27-03-2023 15:04:00,17005.75,17006.00,16991.50,16992.25,0.00,0,0,0,0 +27-03-2023 15:03:00,17025.75,17025.95,17006.75,17006.75,0.00,0,0,0,0 +27-03-2023 15:02:00,17024.95,17027.70,17018.95,17026.75,0.00,0,0,0,0 +27-03-2023 15:01:00,17043.60,17043.60,17024.30,17024.30,0.00,0,0,0,0 +27-03-2023 15:00:00,17050.25,17050.25,17030.20,17043.80,0.00,0,0,0,0 +27-03-2023 14:59:00,17056.80,17058.40,17053.55,17055.00,0.00,0,0,0,0 +27-03-2023 14:58:00,17056.70,17058.35,17054.30,17056.65,0.00,0,0,0,0 +27-03-2023 14:57:00,17058.15,17059.50,17056.65,17057.10,0.00,0,0,0,0 +27-03-2023 14:56:00,17068.25,17068.25,17057.85,17057.85,0.00,0,0,0,0 +27-03-2023 14:55:00,17070.10,17075.10,17068.60,17068.60,0.00,0,0,0,0 +27-03-2023 14:54:00,17067.65,17072.55,17063.85,17071.10,0.00,0,0,0,0 +27-03-2023 14:53:00,17070.75,17070.75,17067.55,17067.60,0.00,0,0,0,0 +27-03-2023 14:52:00,17064.35,17070.75,17062.95,17069.75,0.00,0,0,0,0 +27-03-2023 14:51:00,17062.80,17064.15,17060.65,17063.20,0.00,0,0,0,0 +27-03-2023 14:50:00,17067.40,17067.80,17061.50,17063.40,0.00,0,0,0,0 +27-03-2023 14:49:00,17071.05,17071.90,17066.35,17067.20,0.00,0,0,0,0 +27-03-2023 14:48:00,17068.50,17074.25,17068.50,17070.15,0.00,0,0,0,0 +27-03-2023 14:47:00,17062.30,17071.70,17061.90,17068.25,0.00,0,0,0,0 +27-03-2023 14:46:00,17060.80,17065.95,17060.75,17061.85,0.00,0,0,0,0 +27-03-2023 14:45:00,17063.35,17065.35,17060.55,17060.60,0.00,0,0,0,0 +27-03-2023 14:44:00,17067.75,17071.25,17063.25,17063.25,0.00,0,0,0,0 +27-03-2023 14:43:00,17071.50,17072.15,17063.30,17066.65,0.00,0,0,0,0 +27-03-2023 14:42:00,17075.55,17083.20,17070.95,17072.05,0.00,0,0,0,0 +27-03-2023 14:41:00,17068.30,17076.25,17067.15,17075.30,0.00,0,0,0,0 +27-03-2023 14:40:00,17076.05,17078.05,17066.80,17066.90,0.00,0,0,0,0 +27-03-2023 14:39:00,17086.45,17090.75,17075.60,17075.65,0.00,0,0,0,0 +27-03-2023 14:38:00,17082.80,17089.50,17082.40,17086.65,0.00,0,0,0,0 +27-03-2023 14:37:00,17085.05,17085.90,17081.15,17082.55,0.00,0,0,0,0 +27-03-2023 14:36:00,17081.35,17089.05,17081.35,17085.20,0.00,0,0,0,0 +27-03-2023 14:35:00,17074.75,17083.00,17074.55,17082.15,0.00,0,0,0,0 +27-03-2023 14:34:00,17067.70,17076.00,17067.10,17074.55,0.00,0,0,0,0 +27-03-2023 14:33:00,17074.80,17076.10,17066.25,17067.10,0.00,0,0,0,0 +27-03-2023 14:32:00,17071.80,17076.10,17066.95,17074.25,0.00,0,0,0,0 +27-03-2023 14:31:00,17078.60,17079.30,17070.90,17071.25,0.00,0,0,0,0 +27-03-2023 14:30:00,17083.70,17087.60,17077.65,17077.65,0.00,0,0,0,0 +27-03-2023 14:29:00,17084.55,17087.00,17081.00,17083.65,0.00,0,0,0,0 +27-03-2023 14:28:00,17088.10,17089.15,17082.05,17082.95,0.00,0,0,0,0 +27-03-2023 14:27:00,17082.20,17087.95,17080.70,17087.35,0.00,0,0,0,0 +27-03-2023 14:26:00,17077.75,17080.90,17073.25,17080.85,0.00,0,0,0,0 +27-03-2023 14:25:00,17073.30,17081.00,17072.80,17076.85,0.00,0,0,0,0 +27-03-2023 14:24:00,17073.65,17076.10,17070.95,17073.25,0.00,0,0,0,0 +27-03-2023 14:23:00,17067.25,17075.70,17067.25,17073.95,0.00,0,0,0,0 +27-03-2023 14:22:00,17069.95,17072.40,17067.00,17067.10,0.00,0,0,0,0 +27-03-2023 14:21:00,17056.25,17068.90,17055.15,17068.65,0.00,0,0,0,0 +27-03-2023 14:20:00,17054.75,17056.55,17047.75,17055.45,0.00,0,0,0,0 +27-03-2023 14:19:00,17047.25,17055.70,17046.10,17053.75,0.00,0,0,0,0 +27-03-2023 14:18:00,17052.35,17053.70,17045.80,17047.00,0.00,0,0,0,0 +27-03-2023 14:17:00,17053.35,17057.70,17051.65,17051.90,0.00,0,0,0,0 +27-03-2023 14:16:00,17053.70,17058.00,17052.00,17052.00,0.00,0,0,0,0 +27-03-2023 14:15:00,17040.20,17055.60,17040.20,17053.25,0.00,0,0,0,0 +27-03-2023 14:14:00,17034.05,17042.40,17033.55,17039.85,0.00,0,0,0,0 +27-03-2023 14:13:00,17031.75,17034.70,17029.75,17034.25,0.00,0,0,0,0 +27-03-2023 14:12:00,17033.95,17038.05,17031.85,17031.85,0.00,0,0,0,0 +27-03-2023 14:11:00,17036.05,17038.55,17032.30,17034.75,0.00,0,0,0,0 +27-03-2023 14:10:00,17036.25,17038.95,17033.30,17036.30,0.00,0,0,0,0 +27-03-2023 14:09:00,17041.85,17043.75,17032.20,17036.05,0.00,0,0,0,0 +27-03-2023 14:08:00,17043.35,17045.55,17040.75,17040.95,0.00,0,0,0,0 +27-03-2023 14:07:00,17041.60,17046.45,17040.70,17044.05,0.00,0,0,0,0 +27-03-2023 14:06:00,17041.65,17044.15,17038.75,17041.35,0.00,0,0,0,0 +27-03-2023 14:05:00,17038.25,17042.85,17038.10,17042.20,0.00,0,0,0,0 +27-03-2023 14:04:00,17034.00,17038.85,17033.15,17037.55,0.00,0,0,0,0 +27-03-2023 14:03:00,17042.85,17045.10,17034.55,17034.55,0.00,0,0,0,0 +27-03-2023 14:02:00,17047.60,17049.25,17042.50,17042.80,0.00,0,0,0,0 +27-03-2023 14:01:00,17045.25,17049.05,17044.60,17047.55,0.00,0,0,0,0 +27-03-2023 14:00:00,17042.90,17047.65,17042.90,17045.80,0.00,0,0,0,0 +27-03-2023 13:59:00,17044.80,17045.40,17040.55,17042.70,0.00,0,0,0,0 +27-03-2023 13:58:00,17039.55,17045.20,17038.75,17042.70,0.00,0,0,0,0 +27-03-2023 13:57:00,17038.10,17040.65,17035.85,17036.25,0.00,0,0,0,0 +27-03-2023 13:56:00,17037.25,17041.35,17036.90,17037.70,0.00,0,0,0,0 +27-03-2023 13:55:00,17034.50,17040.25,17031.80,17036.80,0.00,0,0,0,0 +27-03-2023 13:54:00,17035.60,17038.70,17034.15,17034.15,0.00,0,0,0,0 +27-03-2023 13:53:00,17031.10,17036.35,17029.70,17035.35,0.00,0,0,0,0 +27-03-2023 13:52:00,17012.05,17030.55,17010.40,17030.10,0.00,0,0,0,0 +27-03-2023 13:51:00,17007.90,17015.75,17007.90,17011.45,0.00,0,0,0,0 +27-03-2023 13:50:00,17008.50,17012.40,17006.95,17006.95,0.00,0,0,0,0 +27-03-2023 13:49:00,17020.50,17020.80,17007.75,17007.75,0.00,0,0,0,0 +27-03-2023 13:48:00,17019.35,17024.70,17019.25,17021.20,0.00,0,0,0,0 +27-03-2023 13:47:00,17005.75,17020.25,17005.65,17018.85,0.00,0,0,0,0 +27-03-2023 13:46:00,17012.40,17014.10,17005.50,17005.80,0.00,0,0,0,0 +27-03-2023 13:45:00,17017.10,17018.70,17011.35,17012.90,0.00,0,0,0,0 +27-03-2023 13:44:00,17013.65,17019.05,17012.25,17016.95,0.00,0,0,0,0 +27-03-2023 13:43:00,17010.70,17016.05,17009.65,17012.70,0.00,0,0,0,0 +27-03-2023 13:42:00,17009.25,17010.65,17004.55,17010.15,0.00,0,0,0,0 +27-03-2023 13:41:00,16997.60,17010.35,16997.60,17008.90,0.00,0,0,0,0 +27-03-2023 13:40:00,17000.45,17004.70,16996.70,16997.45,0.00,0,0,0,0 +27-03-2023 13:39:00,17000.45,17007.50,17000.45,17001.95,0.00,0,0,0,0 +27-03-2023 13:38:00,17006.50,17010.85,17000.10,17001.30,0.00,0,0,0,0 +27-03-2023 13:37:00,17012.80,17014.30,17005.80,17007.70,0.00,0,0,0,0 +27-03-2023 13:36:00,17018.90,17022.70,17013.35,17013.75,0.00,0,0,0,0 +27-03-2023 13:35:00,17009.50,17019.05,17009.50,17018.75,0.00,0,0,0,0 +27-03-2023 13:34:00,17010.70,17015.95,17009.85,17009.85,0.00,0,0,0,0 +27-03-2023 13:33:00,17007.35,17013.15,17007.35,17010.75,0.00,0,0,0,0 +27-03-2023 13:32:00,17003.50,17008.85,17002.70,17007.85,0.00,0,0,0,0 +27-03-2023 13:31:00,16998.75,17006.60,16998.25,17002.85,0.00,0,0,0,0 +27-03-2023 13:30:00,16988.45,17000.60,16986.85,16998.65,0.00,0,0,0,0 +27-03-2023 13:29:00,16984.85,16989.60,16982.60,16987.90,0.00,0,0,0,0 +27-03-2023 13:28:00,16991.60,16994.50,16984.60,16984.60,0.00,0,0,0,0 +27-03-2023 13:27:00,16996.75,16998.40,16991.75,16993.00,0.00,0,0,0,0 +27-03-2023 13:26:00,16999.45,17001.35,16994.50,16996.80,0.00,0,0,0,0 +27-03-2023 13:25:00,16993.50,17002.00,16993.50,16999.25,0.00,0,0,0,0 +27-03-2023 13:24:00,16994.35,16995.45,16989.80,16994.45,0.00,0,0,0,0 +27-03-2023 13:23:00,17000.45,17001.05,16994.60,16995.35,0.00,0,0,0,0 +27-03-2023 13:22:00,17007.00,17007.00,17000.80,17001.05,0.00,0,0,0,0 +27-03-2023 13:21:00,17010.05,17014.80,17008.30,17008.45,0.00,0,0,0,0 +27-03-2023 13:20:00,17006.20,17010.80,17003.10,17010.80,0.00,0,0,0,0 +27-03-2023 13:19:00,17005.90,17007.20,17002.30,17006.95,0.00,0,0,0,0 +27-03-2023 13:18:00,17000.15,17007.65,16998.75,17006.70,0.00,0,0,0,0 +27-03-2023 13:17:00,17005.75,17006.70,16999.95,17000.65,0.00,0,0,0,0 +27-03-2023 13:16:00,17005.00,17006.95,16999.85,17006.65,0.00,0,0,0,0 +27-03-2023 13:15:00,17009.60,17011.70,17004.75,17005.65,0.00,0,0,0,0 +27-03-2023 13:14:00,17019.60,17020.90,17010.35,17010.35,0.00,0,0,0,0 +27-03-2023 13:13:00,17021.35,17023.00,17017.70,17019.10,0.00,0,0,0,0 +27-03-2023 13:12:00,17025.35,17027.70,17021.90,17021.90,0.00,0,0,0,0 +27-03-2023 13:11:00,17020.95,17026.75,17019.05,17025.50,0.00,0,0,0,0 +27-03-2023 13:10:00,17019.80,17023.30,17019.80,17021.55,0.00,0,0,0,0 +27-03-2023 13:09:00,17022.05,17024.15,17019.00,17019.45,0.00,0,0,0,0 +27-03-2023 13:08:00,17022.75,17025.60,17021.00,17022.20,0.00,0,0,0,0 +27-03-2023 13:07:00,17018.45,17023.00,17016.75,17023.00,0.00,0,0,0,0 +27-03-2023 13:06:00,17020.25,17024.00,17017.70,17017.90,0.00,0,0,0,0 +27-03-2023 13:05:00,17016.40,17021.35,17016.30,17020.10,0.00,0,0,0,0 +27-03-2023 13:04:00,17021.40,17027.55,17016.55,17016.55,0.00,0,0,0,0 +27-03-2023 13:03:00,17022.90,17023.20,17018.90,17022.00,0.00,0,0,0,0 +27-03-2023 13:02:00,17029.50,17031.50,17022.45,17023.10,0.00,0,0,0,0 +27-03-2023 13:01:00,17034.70,17038.20,17028.75,17028.90,0.00,0,0,0,0 +27-03-2023 13:00:00,17031.95,17036.25,17029.60,17035.00,0.00,0,0,0,0 +27-03-2023 12:59:00,17027.05,17033.00,17027.05,17031.50,0.00,0,0,0,0 +27-03-2023 12:58:00,17025.85,17029.00,17025.65,17026.75,0.00,0,0,0,0 +27-03-2023 12:57:00,17027.90,17027.95,17023.25,17025.15,0.00,0,0,0,0 +27-03-2023 12:56:00,17035.85,17037.10,17028.65,17028.65,0.00,0,0,0,0 +27-03-2023 12:55:00,17031.90,17037.30,17028.20,17036.65,0.00,0,0,0,0 +27-03-2023 12:54:00,17033.30,17034.90,17029.05,17031.50,0.00,0,0,0,0 +27-03-2023 12:53:00,17034.60,17037.25,17033.00,17033.75,0.00,0,0,0,0 +27-03-2023 12:52:00,17043.15,17043.25,17033.60,17034.45,0.00,0,0,0,0 +27-03-2023 12:51:00,17044.85,17048.30,17042.40,17043.45,0.00,0,0,0,0 +27-03-2023 12:50:00,17053.00,17053.65,17045.40,17045.40,0.00,0,0,0,0 +27-03-2023 12:49:00,17050.20,17056.45,17050.20,17052.70,0.00,0,0,0,0 +27-03-2023 12:48:00,17048.00,17050.55,17047.05,17049.50,0.00,0,0,0,0 +27-03-2023 12:47:00,17048.45,17050.35,17046.15,17048.25,0.00,0,0,0,0 +27-03-2023 12:46:00,17048.75,17053.55,17047.45,17048.60,0.00,0,0,0,0 +27-03-2023 12:45:00,17051.85,17052.05,17046.00,17048.50,0.00,0,0,0,0 +27-03-2023 12:44:00,17051.85,17053.20,17048.55,17051.65,0.00,0,0,0,0 +27-03-2023 12:43:00,17048.50,17053.00,17047.55,17051.75,0.00,0,0,0,0 +27-03-2023 12:42:00,17045.05,17049.80,17045.05,17048.30,0.00,0,0,0,0 +27-03-2023 12:41:00,17047.25,17049.50,17045.25,17046.05,0.00,0,0,0,0 +27-03-2023 12:40:00,17046.80,17049.80,17045.50,17047.80,0.00,0,0,0,0 +27-03-2023 12:39:00,17048.00,17051.45,17046.50,17046.95,0.00,0,0,0,0 +27-03-2023 12:38:00,17049.90,17051.70,17047.65,17049.90,0.00,0,0,0,0 +27-03-2023 12:37:00,17042.30,17053.40,17042.30,17049.95,0.00,0,0,0,0 +27-03-2023 12:36:00,17043.95,17044.90,17041.15,17042.90,0.00,0,0,0,0 +27-03-2023 12:35:00,17047.50,17050.55,17043.15,17043.70,0.00,0,0,0,0 +27-03-2023 12:34:00,17052.65,17053.80,17046.70,17047.70,0.00,0,0,0,0 +27-03-2023 12:33:00,17055.10,17057.65,17052.90,17053.00,0.00,0,0,0,0 +27-03-2023 12:32:00,17056.50,17060.15,17054.35,17054.35,0.00,0,0,0,0 +27-03-2023 12:31:00,17051.95,17057.25,17050.90,17056.35,0.00,0,0,0,0 +27-03-2023 12:30:00,17042.95,17053.00,17042.95,17051.25,0.00,0,0,0,0 +27-03-2023 12:29:00,17042.05,17047.70,17042.05,17043.80,0.00,0,0,0,0 +27-03-2023 12:28:00,17044.35,17048.50,17042.00,17042.00,0.00,0,0,0,0 +27-03-2023 12:27:00,17039.55,17048.60,17039.55,17044.10,0.00,0,0,0,0 +27-03-2023 12:26:00,17040.55,17047.20,17039.25,17039.85,0.00,0,0,0,0 +27-03-2023 12:25:00,17042.60,17044.90,17039.60,17040.95,0.00,0,0,0,0 +27-03-2023 12:24:00,17054.65,17056.20,17042.45,17043.85,0.00,0,0,0,0 +27-03-2023 12:23:00,17054.45,17057.20,17054.40,17054.90,0.00,0,0,0,0 +27-03-2023 12:22:00,17057.65,17059.40,17055.65,17055.65,0.00,0,0,0,0 +27-03-2023 12:21:00,17057.70,17061.20,17057.55,17057.55,0.00,0,0,0,0 +27-03-2023 12:20:00,17049.90,17057.80,17049.10,17057.80,0.00,0,0,0,0 +27-03-2023 12:19:00,17048.95,17053.80,17048.85,17049.40,0.00,0,0,0,0 +27-03-2023 12:18:00,17040.95,17050.45,17040.95,17048.55,0.00,0,0,0,0 +27-03-2023 12:17:00,17041.25,17043.85,17040.80,17042.00,0.00,0,0,0,0 +27-03-2023 12:16:00,17036.30,17041.90,17036.30,17041.15,0.00,0,0,0,0 +27-03-2023 12:15:00,17035.05,17040.00,17034.15,17036.50,0.00,0,0,0,0 +27-03-2023 12:14:00,17041.60,17042.75,17033.90,17034.65,0.00,0,0,0,0 +27-03-2023 12:13:00,17044.55,17045.40,17041.20,17041.20,0.00,0,0,0,0 +27-03-2023 12:12:00,17048.10,17049.40,17043.95,17045.05,0.00,0,0,0,0 +27-03-2023 12:11:00,17047.00,17051.85,17046.80,17049.10,0.00,0,0,0,0 +27-03-2023 12:10:00,17040.15,17047.25,17040.15,17045.60,0.00,0,0,0,0 +27-03-2023 12:09:00,17032.40,17040.45,17032.40,17039.90,0.00,0,0,0,0 +27-03-2023 12:08:00,17029.00,17033.05,17028.80,17032.75,0.00,0,0,0,0 +27-03-2023 12:07:00,17027.75,17031.95,17027.35,17029.20,0.00,0,0,0,0 +27-03-2023 12:06:00,17024.70,17028.20,17024.10,17028.00,0.00,0,0,0,0 +27-03-2023 12:05:00,17024.90,17029.80,17024.45,17024.95,0.00,0,0,0,0 +27-03-2023 12:04:00,17023.65,17026.05,17023.25,17025.35,0.00,0,0,0,0 +27-03-2023 12:03:00,17019.55,17024.90,17019.25,17024.05,0.00,0,0,0,0 +27-03-2023 12:02:00,17021.85,17024.45,17019.05,17019.70,0.00,0,0,0,0 +27-03-2023 12:01:00,17018.15,17023.15,17018.15,17022.80,0.00,0,0,0,0 +27-03-2023 12:00:00,17020.65,17022.15,17016.45,17018.05,0.00,0,0,0,0 +27-03-2023 11:59:00,17018.35,17024.10,17018.35,17021.05,0.00,0,0,0,0 +27-03-2023 11:58:00,17023.45,17025.50,17018.25,17019.70,0.00,0,0,0,0 +27-03-2023 11:57:00,17014.90,17027.70,17014.90,17024.05,0.00,0,0,0,0 +27-03-2023 11:56:00,17021.30,17022.30,17014.80,17015.95,0.00,0,0,0,0 +27-03-2023 11:55:00,17026.50,17027.60,17021.45,17021.55,0.00,0,0,0,0 +27-03-2023 11:54:00,17028.95,17031.05,17026.85,17026.90,0.00,0,0,0,0 +27-03-2023 11:53:00,17027.60,17031.05,17026.40,17029.45,0.00,0,0,0,0 +27-03-2023 11:52:00,17027.30,17034.20,17027.05,17027.75,0.00,0,0,0,0 +27-03-2023 11:51:00,17026.30,17029.60,17025.05,17027.50,0.00,0,0,0,0 +27-03-2023 11:50:00,17028.50,17031.45,17026.20,17027.20,0.00,0,0,0,0 +27-03-2023 11:49:00,17021.55,17029.75,17021.55,17028.25,0.00,0,0,0,0 +27-03-2023 11:48:00,17016.70,17022.10,17016.40,17021.15,0.00,0,0,0,0 +27-03-2023 11:47:00,17019.05,17022.10,17017.00,17017.00,0.00,0,0,0,0 +27-03-2023 11:46:00,17020.55,17024.40,17019.55,17019.55,0.00,0,0,0,0 +27-03-2023 11:45:00,17027.75,17030.00,17020.05,17020.05,0.00,0,0,0,0 +27-03-2023 11:44:00,17029.60,17029.85,17027.30,17027.65,0.00,0,0,0,0 +27-03-2023 11:43:00,17028.95,17033.45,17026.20,17030.20,0.00,0,0,0,0 +27-03-2023 11:42:00,17026.00,17031.10,17025.40,17029.65,0.00,0,0,0,0 +27-03-2023 11:41:00,17011.75,17026.75,17011.75,17026.75,0.00,0,0,0,0 +27-03-2023 11:40:00,17011.50,17013.85,17011.05,17012.55,0.00,0,0,0,0 +27-03-2023 11:39:00,17011.00,17012.60,17008.70,17012.15,0.00,0,0,0,0 +27-03-2023 11:38:00,17014.15,17018.80,17010.25,17010.25,0.00,0,0,0,0 +27-03-2023 11:37:00,17007.05,17015.30,17005.95,17014.70,0.00,0,0,0,0 +27-03-2023 11:36:00,17007.90,17013.05,17006.85,17007.35,0.00,0,0,0,0 +27-03-2023 11:35:00,16993.30,17008.35,16993.30,17008.35,0.00,0,0,0,0 +27-03-2023 11:34:00,16980.95,16993.45,16980.95,16993.45,0.00,0,0,0,0 +27-03-2023 11:33:00,16984.40,16985.15,16981.05,16981.05,0.00,0,0,0,0 +27-03-2023 11:32:00,16989.80,16990.15,16984.40,16984.90,0.00,0,0,0,0 +27-03-2023 11:31:00,16987.85,16990.50,16987.85,16990.50,0.00,0,0,0,0 +27-03-2023 11:30:00,16992.40,16993.55,16987.75,16987.75,0.00,0,0,0,0 +27-03-2023 11:29:00,16992.95,16994.40,16992.40,16992.55,0.00,0,0,0,0 +27-03-2023 11:28:00,16995.10,16995.80,16988.40,16992.80,0.00,0,0,0,0 +27-03-2023 11:27:00,16996.35,16998.70,16995.00,16995.00,0.00,0,0,0,0 +27-03-2023 11:26:00,16994.00,16997.70,16994.00,16996.10,0.00,0,0,0,0 +27-03-2023 11:25:00,16992.85,16995.40,16992.85,16994.60,0.00,0,0,0,0 +27-03-2023 11:24:00,16989.60,16992.90,16988.35,16992.90,0.00,0,0,0,0 +27-03-2023 11:23:00,16984.70,16989.90,16982.65,16989.90,0.00,0,0,0,0 +27-03-2023 11:22:00,16982.40,16985.80,16980.45,16984.65,0.00,0,0,0,0 +27-03-2023 11:21:00,16980.25,16982.90,16980.15,16981.95,0.00,0,0,0,0 +27-03-2023 11:20:00,16978.40,16981.40,16975.75,16980.20,0.00,0,0,0,0 +27-03-2023 11:19:00,16985.15,16985.15,16978.00,16978.45,0.00,0,0,0,0 +27-03-2023 11:18:00,16990.85,16993.20,16984.50,16984.70,0.00,0,0,0,0 +27-03-2023 11:17:00,16990.15,16993.30,16989.45,16991.55,0.00,0,0,0,0 +27-03-2023 11:16:00,16993.05,16994.75,16988.70,16989.80,0.00,0,0,0,0 +27-03-2023 11:15:00,16997.00,16997.60,16991.60,16993.00,0.00,0,0,0,0 +27-03-2023 11:14:00,17000.80,17001.80,16996.05,16996.95,0.00,0,0,0,0 +27-03-2023 11:13:00,17004.70,17005.55,17001.10,17001.20,0.00,0,0,0,0 +27-03-2023 11:12:00,17007.80,17011.25,17005.60,17005.60,0.00,0,0,0,0 +27-03-2023 11:11:00,17007.05,17008.40,17005.50,17007.90,0.00,0,0,0,0 +27-03-2023 11:10:00,17003.60,17009.30,17003.35,17007.50,0.00,0,0,0,0 +27-03-2023 11:09:00,17002.70,17003.55,16999.35,17003.45,0.00,0,0,0,0 +27-03-2023 11:08:00,16992.80,17004.05,16992.80,17003.05,0.00,0,0,0,0 +27-03-2023 11:07:00,16992.10,16994.25,16991.55,16992.75,0.00,0,0,0,0 +27-03-2023 11:06:00,17004.45,17006.55,16992.50,16992.50,0.00,0,0,0,0 +27-03-2023 11:05:00,17007.95,17010.30,17004.75,17005.50,0.00,0,0,0,0 +27-03-2023 11:04:00,17002.15,17009.05,17002.15,17008.60,0.00,0,0,0,0 +27-03-2023 11:03:00,16999.45,17003.15,16999.45,17001.65,0.00,0,0,0,0 +27-03-2023 11:02:00,16990.95,17000.45,16990.95,16998.50,0.00,0,0,0,0 +27-03-2023 11:01:00,16994.75,16995.75,16988.80,16991.50,0.00,0,0,0,0 +27-03-2023 11:00:00,17000.50,17002.55,16993.55,16994.80,0.00,0,0,0,0 +27-03-2023 10:59:00,17004.75,17005.85,16999.90,17000.90,0.00,0,0,0,0 +27-03-2023 10:58:00,16999.85,17006.00,16998.85,17004.45,0.00,0,0,0,0 +27-03-2023 10:57:00,16987.25,17000.20,16986.60,16999.50,0.00,0,0,0,0 +27-03-2023 10:56:00,16996.30,16996.40,16986.35,16987.35,0.00,0,0,0,0 +27-03-2023 10:55:00,16990.45,16997.40,16990.45,16996.25,0.00,0,0,0,0 +27-03-2023 10:54:00,16992.30,16994.10,16989.10,16990.60,0.00,0,0,0,0 +27-03-2023 10:53:00,16993.40,16993.55,16989.85,16992.60,0.00,0,0,0,0 +27-03-2023 10:52:00,16994.15,16996.35,16993.55,16993.85,0.00,0,0,0,0 +27-03-2023 10:51:00,16993.60,17000.65,16993.60,16994.45,0.00,0,0,0,0 +27-03-2023 10:50:00,17000.85,17001.70,16992.85,16993.10,0.00,0,0,0,0 +27-03-2023 10:49:00,16998.40,17003.15,16995.35,17000.75,0.00,0,0,0,0 +27-03-2023 10:48:00,17002.05,17003.85,16999.10,16999.10,0.00,0,0,0,0 +27-03-2023 10:47:00,16993.15,17002.20,16992.65,17002.20,0.00,0,0,0,0 +27-03-2023 10:46:00,16989.65,16993.70,16987.05,16992.90,0.00,0,0,0,0 +27-03-2023 10:45:00,16985.30,16991.15,16982.25,16990.00,0.00,0,0,0,0 +27-03-2023 10:44:00,16991.50,16991.85,16985.35,16986.10,0.00,0,0,0,0 +27-03-2023 10:43:00,16998.95,16999.70,16992.00,16992.35,0.00,0,0,0,0 +27-03-2023 10:42:00,16995.05,17002.50,16995.05,16999.25,0.00,0,0,0,0 +27-03-2023 10:41:00,16988.60,16995.70,16986.00,16995.70,0.00,0,0,0,0 +27-03-2023 10:40:00,16996.15,17002.20,16989.10,16989.10,0.00,0,0,0,0 +27-03-2023 10:39:00,17000.70,17002.00,16996.50,16996.50,0.00,0,0,0,0 +27-03-2023 10:38:00,17005.90,17006.25,17000.55,17000.55,0.00,0,0,0,0 +27-03-2023 10:37:00,17000.35,17010.35,17000.00,17006.20,0.00,0,0,0,0 +27-03-2023 10:36:00,17009.85,17009.85,16999.15,17001.25,0.00,0,0,0,0 +27-03-2023 10:35:00,17018.80,17018.90,17008.25,17009.55,0.00,0,0,0,0 +27-03-2023 10:34:00,17027.45,17028.20,17019.25,17019.25,0.00,0,0,0,0 +27-03-2023 10:33:00,17023.70,17028.75,17023.65,17027.05,0.00,0,0,0,0 +27-03-2023 10:32:00,17025.70,17026.20,17021.45,17024.15,0.00,0,0,0,0 +27-03-2023 10:31:00,17028.85,17030.25,17024.75,17026.10,0.00,0,0,0,0 +27-03-2023 10:30:00,17032.15,17035.05,17030.35,17030.70,0.00,0,0,0,0 +27-03-2023 10:29:00,17028.25,17032.55,17024.80,17032.10,0.00,0,0,0,0 +27-03-2023 10:28:00,17023.00,17028.70,17018.90,17028.70,0.00,0,0,0,0 +27-03-2023 10:27:00,17011.60,17026.00,17010.85,17023.30,0.00,0,0,0,0 +27-03-2023 10:26:00,17016.25,17017.05,17009.60,17010.85,0.00,0,0,0,0 +27-03-2023 10:25:00,17016.80,17017.65,17014.30,17016.60,0.00,0,0,0,0 +27-03-2023 10:24:00,17021.40,17022.55,17017.25,17018.00,0.00,0,0,0,0 +27-03-2023 10:23:00,17025.55,17026.20,17020.75,17022.00,0.00,0,0,0,0 +27-03-2023 10:22:00,17033.10,17034.25,17024.25,17024.70,0.00,0,0,0,0 +27-03-2023 10:21:00,17034.50,17036.80,17031.85,17032.80,0.00,0,0,0,0 +27-03-2023 10:20:00,17031.45,17034.70,17028.25,17034.65,0.00,0,0,0,0 +27-03-2023 10:19:00,17036.35,17037.00,17031.05,17031.05,0.00,0,0,0,0 +27-03-2023 10:18:00,17041.95,17043.45,17035.90,17035.90,0.00,0,0,0,0 +27-03-2023 10:17:00,17041.45,17043.45,17039.85,17041.40,0.00,0,0,0,0 +27-03-2023 10:16:00,17040.60,17044.85,17037.90,17043.50,0.00,0,0,0,0 +27-03-2023 10:15:00,17031.15,17040.70,17030.55,17040.70,0.00,0,0,0,0 +27-03-2023 10:14:00,17035.00,17035.10,17029.50,17030.55,0.00,0,0,0,0 +27-03-2023 10:13:00,17035.15,17036.90,17031.30,17035.55,0.00,0,0,0,0 +27-03-2023 10:12:00,17035.30,17036.65,17028.10,17035.00,0.00,0,0,0,0 +27-03-2023 10:11:00,17033.25,17038.00,17032.75,17034.70,0.00,0,0,0,0 +27-03-2023 10:10:00,17029.55,17032.80,17026.10,17032.80,0.00,0,0,0,0 +27-03-2023 10:09:00,17023.60,17034.85,17023.60,17029.25,0.00,0,0,0,0 +27-03-2023 10:08:00,17026.25,17026.65,17023.40,17023.95,0.00,0,0,0,0 +27-03-2023 10:07:00,17031.20,17035.05,17024.85,17026.65,0.00,0,0,0,0 +27-03-2023 10:06:00,17026.60,17031.85,17026.60,17030.85,0.00,0,0,0,0 +27-03-2023 10:05:00,17015.20,17027.30,17013.95,17026.85,0.00,0,0,0,0 +27-03-2023 10:04:00,17012.40,17015.55,17005.20,17015.55,0.00,0,0,0,0 +27-03-2023 10:03:00,17020.10,17020.10,17011.00,17012.70,0.00,0,0,0,0 +27-03-2023 10:02:00,17022.95,17024.60,17019.55,17021.10,0.00,0,0,0,0 +27-03-2023 10:01:00,17025.05,17027.30,17022.75,17023.65,0.00,0,0,0,0 +27-03-2023 10:00:00,17023.35,17028.40,17023.35,17025.40,0.00,0,0,0,0 +27-03-2023 09:59:00,17024.70,17025.35,17019.45,17023.30,0.00,0,0,0,0 +27-03-2023 09:58:00,17027.55,17027.55,17024.10,17025.90,0.00,0,0,0,0 +27-03-2023 09:57:00,17028.40,17030.55,17026.05,17027.40,0.00,0,0,0,0 +27-03-2023 09:56:00,17023.50,17029.95,17022.05,17028.20,0.00,0,0,0,0 +27-03-2023 09:55:00,17022.90,17025.85,17022.65,17023.10,0.00,0,0,0,0 +27-03-2023 09:54:00,17028.10,17028.85,17021.50,17022.70,0.00,0,0,0,0 +27-03-2023 09:53:00,17018.75,17027.35,17018.75,17026.95,0.00,0,0,0,0 +27-03-2023 09:52:00,17019.95,17020.95,17012.40,17017.90,0.00,0,0,0,0 +27-03-2023 09:51:00,17021.55,17026.65,17019.35,17019.35,0.00,0,0,0,0 +27-03-2023 09:50:00,17025.45,17026.95,17018.80,17021.10,0.00,0,0,0,0 +27-03-2023 09:49:00,17024.95,17026.20,17018.80,17025.10,0.00,0,0,0,0 +27-03-2023 09:48:00,17034.45,17034.75,17024.35,17024.35,0.00,0,0,0,0 +27-03-2023 09:47:00,17017.00,17034.80,17016.55,17034.30,0.00,0,0,0,0 +27-03-2023 09:46:00,16998.25,17016.50,16995.25,17016.50,0.00,0,0,0,0 +27-03-2023 09:45:00,17010.40,17010.40,16997.35,16997.35,0.00,0,0,0,0 +27-03-2023 09:44:00,17015.75,17017.35,17010.10,17010.85,0.00,0,0,0,0 +27-03-2023 09:43:00,17017.40,17021.95,17013.10,17016.25,0.00,0,0,0,0 +27-03-2023 09:42:00,17013.60,17019.10,17013.60,17017.90,0.00,0,0,0,0 +27-03-2023 09:41:00,17014.05,17016.60,17009.90,17013.15,0.00,0,0,0,0 +27-03-2023 09:40:00,17015.80,17019.15,17009.65,17013.75,0.00,0,0,0,0 +27-03-2023 09:39:00,17021.45,17023.35,17015.10,17016.00,0.00,0,0,0,0 +27-03-2023 09:38:00,17005.60,17024.60,17005.00,17021.70,0.00,0,0,0,0 +27-03-2023 09:37:00,16999.30,17005.25,16997.75,17005.25,0.00,0,0,0,0 +27-03-2023 09:36:00,17005.10,17005.10,16997.05,16997.90,0.00,0,0,0,0 +27-03-2023 09:35:00,17010.45,17010.45,16999.35,17004.75,0.00,0,0,0,0 +27-03-2023 09:34:00,17005.85,17012.05,17005.00,17010.20,0.00,0,0,0,0 +27-03-2023 09:33:00,17015.05,17015.05,17004.10,17004.35,0.00,0,0,0,0 +27-03-2023 09:32:00,17010.45,17017.40,17010.25,17014.75,0.00,0,0,0,0 +27-03-2023 09:31:00,16998.15,17010.45,16998.15,17010.00,0.00,0,0,0,0 +27-03-2023 09:30:00,16979.50,16999.35,16979.50,16999.35,0.00,0,0,0,0 +27-03-2023 09:29:00,16979.40,16982.80,16976.20,16978.50,0.00,0,0,0,0 +27-03-2023 09:28:00,16980.95,16983.50,16970.90,16979.45,0.00,0,0,0,0 +27-03-2023 09:27:00,16968.25,16987.80,16966.90,16980.20,0.00,0,0,0,0 +27-03-2023 09:26:00,16951.30,16967.75,16948.70,16967.40,0.00,0,0,0,0 +27-03-2023 09:25:00,16936.75,16953.70,16930.10,16952.40,0.00,0,0,0,0 +27-03-2023 09:24:00,16925.30,16938.10,16920.15,16937.00,0.00,0,0,0,0 +27-03-2023 09:23:00,16932.00,16938.15,16919.40,16922.55,0.00,0,0,0,0 +27-03-2023 09:22:00,16932.50,16938.55,16931.55,16933.50,0.00,0,0,0,0 +27-03-2023 09:21:00,16951.45,16951.45,16932.45,16934.10,0.00,0,0,0,0 +27-03-2023 09:20:00,16962.85,16962.85,16949.45,16952.85,0.00,0,0,0,0 +27-03-2023 09:19:00,16964.95,16974.90,16960.60,16963.20,0.00,0,0,0,0 +27-03-2023 09:18:00,16968.85,16985.25,16961.20,16964.15,0.00,0,0,0,0 +27-03-2023 09:17:00,16973.50,16986.15,16966.55,16969.75,0.00,0,0,0,0 +27-03-2023 09:16:00,16985.30,16985.30,16970.85,16972.30,0.00,0,0,0,0 +27-03-2023 09:15:00,16975.30,16990.30,16960.00,16988.00,0.00,0,0,0,0 +27-03-2023 09:06:00,16978.60,16990.25,16977.05,16984.35,0.00,0,0,0,0 +27-03-2023 09:05:00,16956.40,16977.95,16952.80,16977.55,0.00,0,0,0,0 +27-03-2023 09:04:00,16945.75,16985.75,16944.25,16956.35,0.00,0,0,0,0 +27-03-2023 09:03:00,16944.90,16947.45,16937.20,16943.60,0.00,0,0,0,0 +27-03-2023 09:02:00,16972.70,16976.90,16943.40,16949.35,0.00,0,0,0,0 +27-03-2023 09:01:00,16926.40,16981.55,16925.95,16972.65,0.00,0,0,0,0 +27-03-2023 09:00:00,16907.85,16961.70,16907.85,16927.65,0.00,0,0,0,0 +24-03-2023 15:31:00,16945.05,16945.05,16945.05,16945.05,0.00,0,0,0,0 +24-03-2023 15:30:38,16934.90,16934.90,16934.90,16934.90,0.00,0,0,0,0 +24-03-2023 15:29:00,16932.95,16936.60,16929.95,16932.60,0.00,0,0,0,0 +24-03-2023 15:28:00,16928.30,16935.75,16926.25,16933.70,0.00,0,0,0,0 +24-03-2023 15:27:00,16929.00,16930.05,16925.40,16927.70,0.00,0,0,0,0 +24-03-2023 15:26:00,16925.75,16930.60,16925.20,16928.75,0.00,0,0,0,0 +24-03-2023 15:25:00,16919.80,16926.00,16919.80,16925.20,0.00,0,0,0,0 +24-03-2023 15:24:00,16924.50,16924.80,16918.50,16919.35,0.00,0,0,0,0 +24-03-2023 15:23:00,16925.25,16925.95,16921.75,16924.75,0.00,0,0,0,0 +24-03-2023 15:22:00,16920.10,16926.20,16920.10,16925.15,0.00,0,0,0,0 +24-03-2023 15:21:00,16923.05,16924.55,16920.05,16920.30,0.00,0,0,0,0 +24-03-2023 15:20:00,16933.30,16935.35,16920.40,16923.95,0.00,0,0,0,0 +24-03-2023 15:19:00,16938.00,16939.60,16932.80,16933.25,0.00,0,0,0,0 +24-03-2023 15:18:00,16945.25,16945.60,16936.75,16937.85,0.00,0,0,0,0 +24-03-2023 15:17:00,16946.50,16946.80,16943.20,16945.30,0.00,0,0,0,0 +24-03-2023 15:16:00,16956.20,16956.65,16945.80,16945.85,0.00,0,0,0,0 +24-03-2023 15:15:00,16956.05,16961.05,16955.20,16955.95,0.00,0,0,0,0 +24-03-2023 15:14:00,16956.70,16956.80,16953.45,16954.50,0.00,0,0,0,0 +24-03-2023 15:13:00,16961.60,16963.20,16956.20,16956.45,0.00,0,0,0,0 +24-03-2023 15:12:00,16967.15,16968.30,16960.60,16960.60,0.00,0,0,0,0 +24-03-2023 15:11:00,16969.75,16972.00,16966.10,16966.80,0.00,0,0,0,0 +24-03-2023 15:10:00,16970.10,16971.60,16965.75,16968.25,0.00,0,0,0,0 +24-03-2023 15:09:00,16968.65,16971.20,16967.80,16969.65,0.00,0,0,0,0 +24-03-2023 15:08:00,16962.15,16968.30,16962.15,16968.30,0.00,0,0,0,0 +24-03-2023 15:07:00,16958.55,16968.85,16956.20,16960.90,0.00,0,0,0,0 +24-03-2023 15:06:00,16956.55,16962.90,16954.75,16957.60,0.00,0,0,0,0 +24-03-2023 15:05:00,16957.55,16958.45,16951.00,16955.75,0.00,0,0,0,0 +24-03-2023 15:04:00,16961.00,16966.30,16956.25,16956.85,0.00,0,0,0,0 +24-03-2023 15:03:00,16965.55,16966.85,16958.70,16959.05,0.00,0,0,0,0 +24-03-2023 15:02:00,16964.90,16970.90,16963.40,16964.70,0.00,0,0,0,0 +24-03-2023 15:01:00,16961.85,16963.00,16952.20,16963.00,0.00,0,0,0,0 +24-03-2023 15:00:00,16993.35,16999.40,16959.70,16960.35,0.00,0,0,0,0 +24-03-2023 14:59:00,16992.25,16996.10,16989.40,16990.75,0.00,0,0,0,0 +24-03-2023 14:58:00,16988.20,16993.95,16985.20,16990.95,0.00,0,0,0,0 +24-03-2023 14:57:00,16975.00,16986.90,16973.75,16986.90,0.00,0,0,0,0 +24-03-2023 14:56:00,16977.05,16977.40,16972.05,16973.55,0.00,0,0,0,0 +24-03-2023 14:55:00,16980.80,16981.25,16975.25,16976.40,0.00,0,0,0,0 +24-03-2023 14:54:00,16973.60,16980.50,16972.55,16979.45,0.00,0,0,0,0 +24-03-2023 14:53:00,16973.05,16975.10,16970.25,16971.65,0.00,0,0,0,0 +24-03-2023 14:52:00,16976.90,16980.60,16968.90,16971.05,0.00,0,0,0,0 +24-03-2023 14:51:00,16983.85,16986.10,16974.10,16975.70,0.00,0,0,0,0 +24-03-2023 14:50:00,16984.45,16987.65,16983.00,16983.30,0.00,0,0,0,0 +24-03-2023 14:49:00,16988.20,16988.45,16981.45,16983.65,0.00,0,0,0,0 +24-03-2023 14:48:00,16989.75,16990.35,16985.05,16986.30,0.00,0,0,0,0 +24-03-2023 14:47:00,16989.70,16991.90,16988.05,16988.60,0.00,0,0,0,0 +24-03-2023 14:46:00,16982.70,16989.60,16978.70,16987.85,0.00,0,0,0,0 +24-03-2023 14:45:00,16988.30,16995.05,16981.90,16982.35,0.00,0,0,0,0 +24-03-2023 14:44:00,16998.35,17000.30,16984.65,16986.00,0.00,0,0,0,0 +24-03-2023 14:43:00,16995.00,17000.35,16994.05,16996.75,0.00,0,0,0,0 +24-03-2023 14:42:00,17005.20,17007.25,16993.50,16994.40,0.00,0,0,0,0 +24-03-2023 14:41:00,16993.65,17005.15,16993.35,17004.35,0.00,0,0,0,0 +24-03-2023 14:40:00,16980.45,16993.00,16978.70,16992.05,0.00,0,0,0,0 +24-03-2023 14:39:00,16975.15,16979.35,16974.05,16978.95,0.00,0,0,0,0 +24-03-2023 14:38:00,16981.15,16981.25,16973.65,16973.90,0.00,0,0,0,0 +24-03-2023 14:37:00,16979.40,16985.85,16977.15,16980.05,0.00,0,0,0,0 +24-03-2023 14:36:00,16981.25,16983.80,16971.35,16977.75,0.00,0,0,0,0 +24-03-2023 14:35:00,16971.60,16979.75,16970.75,16978.80,0.00,0,0,0,0 +24-03-2023 14:34:00,16976.35,16976.35,16966.90,16970.40,0.00,0,0,0,0 +24-03-2023 14:33:00,16983.10,16983.10,16973.70,16974.10,0.00,0,0,0,0 +24-03-2023 14:32:00,16970.20,16982.75,16967.25,16982.40,0.00,0,0,0,0 +24-03-2023 14:31:00,16978.00,16978.00,16968.00,16968.35,0.00,0,0,0,0 +24-03-2023 14:30:00,16984.05,16984.10,16976.25,16976.35,0.00,0,0,0,0 +24-03-2023 14:29:00,16996.70,16996.70,16982.80,16983.45,0.00,0,0,0,0 +24-03-2023 14:28:00,17006.10,17006.45,16995.65,16995.65,0.00,0,0,0,0 +24-03-2023 14:27:00,17008.65,17009.00,17002.40,17004.80,0.00,0,0,0,0 +24-03-2023 14:26:00,17005.65,17009.60,17000.70,17008.10,0.00,0,0,0,0 +24-03-2023 14:25:00,17002.10,17006.60,16999.30,17004.90,0.00,0,0,0,0 +24-03-2023 14:24:00,17005.55,17005.75,16998.45,16999.85,0.00,0,0,0,0 +24-03-2023 14:23:00,17004.00,17004.40,16997.90,17003.95,0.00,0,0,0,0 +24-03-2023 14:22:00,17005.95,17006.70,16999.80,17002.95,0.00,0,0,0,0 +24-03-2023 14:21:00,17006.05,17007.20,17002.90,17003.85,0.00,0,0,0,0 +24-03-2023 14:20:00,17002.55,17006.30,16999.75,17004.95,0.00,0,0,0,0 +24-03-2023 14:19:00,17006.15,17008.50,17000.75,17001.15,0.00,0,0,0,0 +24-03-2023 14:18:00,17009.10,17010.25,17002.35,17002.95,0.00,0,0,0,0 +24-03-2023 14:17:00,17015.75,17016.70,17005.70,17006.00,0.00,0,0,0,0 +24-03-2023 14:16:00,17015.80,17015.80,17008.50,17014.55,0.00,0,0,0,0 +24-03-2023 14:15:00,17025.50,17025.55,17014.80,17015.20,0.00,0,0,0,0 +24-03-2023 14:14:00,17018.40,17028.25,17018.40,17024.55,0.00,0,0,0,0 +24-03-2023 14:13:00,17012.45,17017.00,17009.45,17016.20,0.00,0,0,0,0 +24-03-2023 14:12:00,17015.20,17015.55,17008.10,17011.60,0.00,0,0,0,0 +24-03-2023 14:11:00,17026.75,17027.75,17014.60,17014.60,0.00,0,0,0,0 +24-03-2023 14:10:00,17027.30,17031.05,17025.25,17025.25,0.00,0,0,0,0 +24-03-2023 14:09:00,17019.35,17026.15,17017.45,17026.15,0.00,0,0,0,0 +24-03-2023 14:08:00,17024.00,17027.30,17018.30,17018.70,0.00,0,0,0,0 +24-03-2023 14:07:00,17026.30,17028.30,17021.50,17022.40,0.00,0,0,0,0 +24-03-2023 14:06:00,17019.90,17026.55,17019.85,17025.10,0.00,0,0,0,0 +24-03-2023 14:05:00,17031.40,17031.40,17019.85,17019.85,0.00,0,0,0,0 +24-03-2023 14:04:00,17030.00,17035.30,17029.50,17030.95,0.00,0,0,0,0 +24-03-2023 14:03:00,17030.55,17030.55,17023.15,17027.95,0.00,0,0,0,0 +24-03-2023 14:02:00,17030.00,17033.55,17027.70,17032.15,0.00,0,0,0,0 +24-03-2023 14:01:00,17037.00,17037.00,17027.30,17027.95,0.00,0,0,0,0 +24-03-2023 14:00:00,17042.00,17043.10,17030.00,17035.90,0.00,0,0,0,0 +24-03-2023 13:59:00,17049.30,17049.60,17038.75,17040.00,0.00,0,0,0,0 +24-03-2023 13:58:00,17048.40,17049.75,17045.40,17048.40,0.00,0,0,0,0 +24-03-2023 13:57:00,17052.40,17052.55,17046.25,17047.20,0.00,0,0,0,0 +24-03-2023 13:56:00,17044.25,17053.65,17044.25,17052.25,0.00,0,0,0,0 +24-03-2023 13:55:00,17041.75,17043.30,17036.65,17042.80,0.00,0,0,0,0 +24-03-2023 13:54:00,17043.35,17045.75,17040.90,17040.90,0.00,0,0,0,0 +24-03-2023 13:53:00,17041.30,17044.65,17040.85,17042.25,0.00,0,0,0,0 +24-03-2023 13:52:00,17034.15,17044.40,17034.15,17040.80,0.00,0,0,0,0 +24-03-2023 13:51:00,17029.15,17033.70,17027.70,17033.15,0.00,0,0,0,0 +24-03-2023 13:50:00,17032.50,17035.75,17027.55,17028.20,0.00,0,0,0,0 +24-03-2023 13:49:00,17036.80,17036.80,17030.10,17031.60,0.00,0,0,0,0 +24-03-2023 13:48:00,17037.65,17039.70,17034.55,17035.60,0.00,0,0,0,0 +24-03-2023 13:47:00,17033.30,17037.55,17033.30,17036.65,0.00,0,0,0,0 +24-03-2023 13:46:00,17036.80,17036.80,17028.90,17031.90,0.00,0,0,0,0 +24-03-2023 13:45:00,17036.95,17038.65,17032.15,17036.85,0.00,0,0,0,0 +24-03-2023 13:44:00,17029.35,17036.95,17027.35,17036.75,0.00,0,0,0,0 +24-03-2023 13:43:00,17033.45,17033.65,17025.90,17028.30,0.00,0,0,0,0 +24-03-2023 13:42:00,17033.90,17034.05,17028.85,17032.45,0.00,0,0,0,0 +24-03-2023 13:41:00,17024.55,17032.80,17022.85,17032.30,0.00,0,0,0,0 +24-03-2023 13:40:00,17025.20,17025.55,17021.55,17023.40,0.00,0,0,0,0 +24-03-2023 13:39:00,17032.45,17033.55,17022.50,17024.55,0.00,0,0,0,0 +24-03-2023 13:38:00,17043.30,17043.65,17029.80,17032.20,0.00,0,0,0,0 +24-03-2023 13:37:00,17048.10,17049.75,17041.10,17041.10,0.00,0,0,0,0 +24-03-2023 13:36:00,17052.95,17054.20,17039.85,17046.40,0.00,0,0,0,0 +24-03-2023 13:35:00,17058.55,17058.70,17050.90,17051.85,0.00,0,0,0,0 +24-03-2023 13:34:00,17069.25,17069.65,17056.45,17057.60,0.00,0,0,0,0 +24-03-2023 13:33:00,17069.05,17069.25,17066.20,17067.10,0.00,0,0,0,0 +24-03-2023 13:32:00,17066.50,17071.50,17064.85,17068.15,0.00,0,0,0,0 +24-03-2023 13:31:00,17075.10,17076.10,17064.90,17065.55,0.00,0,0,0,0 +24-03-2023 13:30:00,17073.35,17077.95,17073.05,17073.80,0.00,0,0,0,0 +24-03-2023 13:29:00,17073.50,17076.00,17070.50,17071.55,0.00,0,0,0,0 +24-03-2023 13:28:00,17078.45,17078.45,17068.30,17073.55,0.00,0,0,0,0 +24-03-2023 13:27:00,17067.05,17077.45,17064.90,17076.70,0.00,0,0,0,0 +24-03-2023 13:26:00,17074.20,17074.60,17065.15,17066.35,0.00,0,0,0,0 +24-03-2023 13:25:00,17073.80,17073.80,17068.15,17071.65,0.00,0,0,0,0 +24-03-2023 13:24:00,17066.15,17075.00,17065.90,17073.60,0.00,0,0,0,0 +24-03-2023 13:23:00,17070.25,17070.25,17064.60,17064.60,0.00,0,0,0,0 +24-03-2023 13:22:00,17062.40,17072.55,17062.30,17069.45,0.00,0,0,0,0 +24-03-2023 13:21:00,17073.90,17073.90,17060.30,17060.85,0.00,0,0,0,0 +24-03-2023 13:20:00,17081.95,17083.30,17072.50,17072.80,0.00,0,0,0,0 +24-03-2023 13:19:00,17086.55,17086.95,17077.35,17078.70,0.00,0,0,0,0 +24-03-2023 13:18:00,17088.60,17088.95,17085.45,17085.90,0.00,0,0,0,0 +24-03-2023 13:17:00,17088.90,17091.60,17086.15,17087.20,0.00,0,0,0,0 +24-03-2023 13:16:00,17078.70,17089.75,17078.70,17088.00,0.00,0,0,0,0 +24-03-2023 13:15:00,17081.95,17083.20,17076.75,17077.20,0.00,0,0,0,0 +24-03-2023 13:14:00,17079.40,17081.55,17076.25,17080.55,0.00,0,0,0,0 +24-03-2023 13:13:00,17079.00,17079.50,17075.95,17079.00,0.00,0,0,0,0 +24-03-2023 13:12:00,17082.00,17082.15,17077.25,17078.30,0.00,0,0,0,0 +24-03-2023 13:11:00,17074.60,17081.55,17074.40,17080.65,0.00,0,0,0,0 +24-03-2023 13:10:00,17067.65,17076.40,17066.30,17073.80,0.00,0,0,0,0 +24-03-2023 13:09:00,17069.55,17069.65,17066.10,17066.70,0.00,0,0,0,0 +24-03-2023 13:08:00,17067.05,17068.90,17062.35,17068.25,0.00,0,0,0,0 +24-03-2023 13:07:00,17070.55,17071.85,17064.60,17066.25,0.00,0,0,0,0 +24-03-2023 13:06:00,17068.95,17070.30,17067.30,17069.15,0.00,0,0,0,0 +24-03-2023 13:05:00,17056.40,17068.30,17056.30,17068.30,0.00,0,0,0,0 +24-03-2023 13:04:00,17054.15,17056.80,17052.90,17055.35,0.00,0,0,0,0 +24-03-2023 13:03:00,17055.00,17057.70,17051.45,17053.55,0.00,0,0,0,0 +24-03-2023 13:02:00,17054.00,17054.00,17050.55,17052.10,0.00,0,0,0,0 +24-03-2023 13:01:00,17050.20,17055.75,17048.50,17053.25,0.00,0,0,0,0 +24-03-2023 13:00:00,17046.90,17053.70,17045.45,17049.10,0.00,0,0,0,0 +24-03-2023 12:59:00,17048.40,17049.05,17043.65,17045.35,0.00,0,0,0,0 +24-03-2023 12:58:00,17052.15,17053.05,17046.75,17047.80,0.00,0,0,0,0 +24-03-2023 12:57:00,17056.10,17056.75,17045.20,17050.70,0.00,0,0,0,0 +24-03-2023 12:56:00,17052.65,17055.15,17047.35,17054.90,0.00,0,0,0,0 +24-03-2023 12:55:00,17049.50,17052.20,17046.55,17051.50,0.00,0,0,0,0 +24-03-2023 12:54:00,17043.15,17050.10,17043.15,17048.95,0.00,0,0,0,0 +24-03-2023 12:53:00,17042.90,17044.45,17040.40,17041.45,0.00,0,0,0,0 +24-03-2023 12:52:00,17047.20,17047.80,17041.10,17042.15,0.00,0,0,0,0 +24-03-2023 12:51:00,17055.10,17055.10,17046.20,17046.55,0.00,0,0,0,0 +24-03-2023 12:50:00,17046.75,17053.65,17045.15,17053.55,0.00,0,0,0,0 +24-03-2023 12:49:00,17046.90,17047.10,17041.55,17044.55,0.00,0,0,0,0 +24-03-2023 12:48:00,17045.30,17048.30,17043.20,17045.75,0.00,0,0,0,0 +24-03-2023 12:47:00,17045.30,17046.20,17041.25,17043.40,0.00,0,0,0,0 +24-03-2023 12:46:00,17053.60,17053.60,17042.90,17043.75,0.00,0,0,0,0 +24-03-2023 12:45:00,17056.55,17060.60,17052.75,17053.20,0.00,0,0,0,0 +24-03-2023 12:44:00,17050.55,17061.10,17049.25,17055.60,0.00,0,0,0,0 +24-03-2023 12:43:00,17046.05,17050.60,17045.25,17049.20,0.00,0,0,0,0 +24-03-2023 12:42:00,17048.45,17048.90,17040.75,17045.00,0.00,0,0,0,0 +24-03-2023 12:41:00,17052.20,17052.20,17040.00,17046.80,0.00,0,0,0,0 +24-03-2023 12:40:00,17057.65,17057.65,17050.70,17051.25,0.00,0,0,0,0 +24-03-2023 12:39:00,17065.50,17071.40,17057.10,17057.10,0.00,0,0,0,0 +24-03-2023 12:38:00,17058.40,17064.65,17057.10,17063.75,0.00,0,0,0,0 +24-03-2023 12:37:00,17054.05,17059.45,17051.50,17057.45,0.00,0,0,0,0 +24-03-2023 12:36:00,17064.15,17064.15,17051.80,17052.75,0.00,0,0,0,0 +24-03-2023 12:35:00,17068.45,17071.75,17060.95,17062.90,0.00,0,0,0,0 +24-03-2023 12:34:00,17073.55,17074.70,17066.45,17067.80,0.00,0,0,0,0 +24-03-2023 12:33:00,17083.20,17086.05,17071.80,17073.25,0.00,0,0,0,0 +24-03-2023 12:32:00,17071.75,17082.10,17070.75,17081.80,0.00,0,0,0,0 +24-03-2023 12:31:00,17081.45,17085.45,17068.95,17069.10,0.00,0,0,0,0 +24-03-2023 12:30:00,17081.60,17085.15,17080.45,17080.75,0.00,0,0,0,0 +24-03-2023 12:29:00,17089.20,17089.20,17077.85,17077.85,0.00,0,0,0,0 +24-03-2023 12:28:00,17092.30,17094.10,17087.55,17087.90,0.00,0,0,0,0 +24-03-2023 12:27:00,17096.45,17096.45,17091.40,17091.75,0.00,0,0,0,0 +24-03-2023 12:26:00,17095.25,17096.15,17091.50,17095.55,0.00,0,0,0,0 +24-03-2023 12:25:00,17095.50,17096.60,17092.80,17094.20,0.00,0,0,0,0 +24-03-2023 12:24:00,17088.10,17096.95,17087.35,17095.75,0.00,0,0,0,0 +24-03-2023 12:23:00,17091.75,17091.75,17086.00,17086.90,0.00,0,0,0,0 +24-03-2023 12:22:00,17097.90,17097.95,17089.80,17091.25,0.00,0,0,0,0 +24-03-2023 12:21:00,17092.60,17097.45,17091.70,17096.75,0.00,0,0,0,0 +24-03-2023 12:20:00,17091.30,17095.30,17090.50,17091.45,0.00,0,0,0,0 +24-03-2023 12:19:00,17086.55,17091.65,17086.50,17090.50,0.00,0,0,0,0 +24-03-2023 12:18:00,17082.85,17085.90,17082.25,17085.75,0.00,0,0,0,0 +24-03-2023 12:17:00,17080.40,17084.40,17079.95,17081.70,0.00,0,0,0,0 +24-03-2023 12:16:00,17091.55,17091.55,17078.75,17079.95,0.00,0,0,0,0 +24-03-2023 12:15:00,17083.25,17090.35,17083.00,17090.25,0.00,0,0,0,0 +24-03-2023 12:14:00,17086.65,17086.65,17082.15,17082.50,0.00,0,0,0,0 +24-03-2023 12:13:00,17084.80,17087.25,17084.70,17085.30,0.00,0,0,0,0 +24-03-2023 12:12:00,17085.20,17085.20,17080.85,17083.95,0.00,0,0,0,0 +24-03-2023 12:11:00,17081.00,17084.60,17079.95,17084.60,0.00,0,0,0,0 +24-03-2023 12:10:00,17077.65,17079.50,17074.95,17079.15,0.00,0,0,0,0 +24-03-2023 12:09:00,17078.30,17079.10,17075.25,17076.55,0.00,0,0,0,0 +24-03-2023 12:08:00,17085.25,17085.25,17077.35,17077.90,0.00,0,0,0,0 +24-03-2023 12:07:00,17085.80,17085.80,17082.60,17084.50,0.00,0,0,0,0 +24-03-2023 12:06:00,17076.80,17085.55,17076.65,17085.10,0.00,0,0,0,0 +24-03-2023 12:05:00,17079.55,17079.55,17074.85,17076.05,0.00,0,0,0,0 +24-03-2023 12:04:00,17072.90,17079.40,17072.90,17078.70,0.00,0,0,0,0 +24-03-2023 12:03:00,17076.80,17078.05,17071.65,17072.10,0.00,0,0,0,0 +24-03-2023 12:02:00,17074.55,17076.00,17069.90,17075.95,0.00,0,0,0,0 +24-03-2023 12:01:00,17077.50,17077.50,17073.45,17073.45,0.00,0,0,0,0 +24-03-2023 12:00:00,17081.00,17083.35,17076.75,17076.75,0.00,0,0,0,0 +24-03-2023 11:59:00,17084.35,17085.15,17079.60,17079.85,0.00,0,0,0,0 +24-03-2023 11:58:00,17085.20,17086.70,17082.95,17083.60,0.00,0,0,0,0 +24-03-2023 11:57:00,17084.55,17084.55,17080.15,17084.10,0.00,0,0,0,0 +24-03-2023 11:56:00,17081.35,17087.85,17081.35,17083.60,0.00,0,0,0,0 +24-03-2023 11:55:00,17067.70,17080.25,17067.65,17080.05,0.00,0,0,0,0 +24-03-2023 11:54:00,17067.20,17067.45,17065.70,17066.90,0.00,0,0,0,0 +24-03-2023 11:53:00,17066.00,17067.80,17064.40,17065.65,0.00,0,0,0,0 +24-03-2023 11:52:00,17067.85,17067.85,17063.90,17064.60,0.00,0,0,0,0 +24-03-2023 11:51:00,17057.60,17065.90,17055.50,17065.90,0.00,0,0,0,0 +24-03-2023 11:50:00,17065.05,17065.05,17056.60,17056.60,0.00,0,0,0,0 +24-03-2023 11:49:00,17066.35,17067.30,17063.10,17063.10,0.00,0,0,0,0 +24-03-2023 11:48:00,17071.30,17071.30,17065.60,17065.80,0.00,0,0,0,0 +24-03-2023 11:47:00,17072.30,17072.55,17070.00,17070.95,0.00,0,0,0,0 +24-03-2023 11:46:00,17072.95,17074.20,17071.35,17071.35,0.00,0,0,0,0 +24-03-2023 11:45:00,17075.30,17078.25,17072.30,17072.30,0.00,0,0,0,0 +24-03-2023 11:44:00,17072.15,17075.35,17071.30,17073.60,0.00,0,0,0,0 +24-03-2023 11:43:00,17069.75,17072.70,17069.40,17071.50,0.00,0,0,0,0 +24-03-2023 11:42:00,17064.90,17069.25,17063.55,17069.25,0.00,0,0,0,0 +24-03-2023 11:41:00,17066.90,17066.90,17061.95,17064.05,0.00,0,0,0,0 +24-03-2023 11:40:00,17063.80,17066.45,17062.85,17066.30,0.00,0,0,0,0 +24-03-2023 11:39:00,17050.55,17061.95,17048.95,17061.95,0.00,0,0,0,0 +24-03-2023 11:38:00,17050.40,17050.45,17047.35,17049.80,0.00,0,0,0,0 +24-03-2023 11:37:00,17050.45,17051.25,17048.50,17049.05,0.00,0,0,0,0 +24-03-2023 11:36:00,17052.30,17052.35,17047.75,17049.60,0.00,0,0,0,0 +24-03-2023 11:35:00,17055.00,17055.00,17050.35,17051.15,0.00,0,0,0,0 +24-03-2023 11:34:00,17052.05,17054.40,17050.40,17054.40,0.00,0,0,0,0 +24-03-2023 11:33:00,17047.20,17052.25,17045.45,17051.05,0.00,0,0,0,0 +24-03-2023 11:32:00,17041.80,17045.95,17040.35,17045.95,0.00,0,0,0,0 +24-03-2023 11:31:00,17042.75,17044.35,17039.95,17040.30,0.00,0,0,0,0 +24-03-2023 11:30:00,17047.30,17048.30,17040.55,17041.30,0.00,0,0,0,0 +24-03-2023 11:29:00,17048.45,17048.45,17043.20,17046.15,0.00,0,0,0,0 +24-03-2023 11:28:00,17047.15,17050.60,17046.65,17048.40,0.00,0,0,0,0 +24-03-2023 11:27:00,17050.70,17051.15,17047.20,17047.20,0.00,0,0,0,0 +24-03-2023 11:26:00,17053.45,17054.30,17049.20,17050.10,0.00,0,0,0,0 +24-03-2023 11:25:00,17057.65,17057.65,17052.60,17053.55,0.00,0,0,0,0 +24-03-2023 11:24:00,17054.50,17057.45,17052.50,17057.05,0.00,0,0,0,0 +24-03-2023 11:23:00,17059.35,17059.60,17053.65,17054.25,0.00,0,0,0,0 +24-03-2023 11:22:00,17059.35,17059.35,17056.75,17058.90,0.00,0,0,0,0 +24-03-2023 11:21:00,17049.10,17058.70,17047.65,17057.95,0.00,0,0,0,0 +24-03-2023 11:20:00,17055.55,17055.60,17049.50,17049.50,0.00,0,0,0,0 +24-03-2023 11:19:00,17061.20,17062.20,17055.10,17055.70,0.00,0,0,0,0 +24-03-2023 11:18:00,17059.65,17062.20,17059.65,17060.80,0.00,0,0,0,0 +24-03-2023 11:17:00,17059.55,17061.45,17057.55,17059.00,0.00,0,0,0,0 +24-03-2023 11:16:00,17067.75,17069.10,17061.10,17062.00,0.00,0,0,0,0 +24-03-2023 11:15:00,17061.45,17072.55,17061.45,17067.10,0.00,0,0,0,0 +24-03-2023 11:14:00,17062.75,17063.50,17059.65,17061.90,0.00,0,0,0,0 +24-03-2023 11:13:00,17060.95,17062.60,17057.75,17061.80,0.00,0,0,0,0 +24-03-2023 11:12:00,17051.05,17060.55,17051.05,17060.45,0.00,0,0,0,0 +24-03-2023 11:11:00,17049.95,17053.60,17049.60,17051.50,0.00,0,0,0,0 +24-03-2023 11:10:00,17038.40,17050.10,17037.80,17049.85,0.00,0,0,0,0 +24-03-2023 11:09:00,17043.55,17044.05,17038.50,17038.60,0.00,0,0,0,0 +24-03-2023 11:08:00,17040.30,17043.30,17039.70,17043.30,0.00,0,0,0,0 +24-03-2023 11:07:00,17040.20,17041.90,17039.85,17040.50,0.00,0,0,0,0 +24-03-2023 11:06:00,17037.55,17039.95,17036.70,17039.95,0.00,0,0,0,0 +24-03-2023 11:05:00,17034.85,17036.35,17033.55,17036.20,0.00,0,0,0,0 +24-03-2023 11:04:00,17040.50,17041.15,17034.05,17034.40,0.00,0,0,0,0 +24-03-2023 11:03:00,17034.95,17042.00,17034.70,17041.00,0.00,0,0,0,0 +24-03-2023 11:02:00,17028.35,17034.90,17026.90,17034.90,0.00,0,0,0,0 +24-03-2023 11:01:00,17030.25,17033.40,17026.25,17027.75,0.00,0,0,0,0 +24-03-2023 11:00:00,17024.75,17030.90,17024.25,17029.70,0.00,0,0,0,0 +24-03-2023 10:59:00,17031.45,17032.05,17024.60,17024.60,0.00,0,0,0,0 +24-03-2023 10:58:00,17035.10,17037.05,17031.40,17031.65,0.00,0,0,0,0 +24-03-2023 10:57:00,17038.55,17042.20,17034.15,17036.35,0.00,0,0,0,0 +24-03-2023 10:56:00,17035.35,17039.10,17035.35,17038.85,0.00,0,0,0,0 +24-03-2023 10:55:00,17039.55,17040.15,17034.30,17035.70,0.00,0,0,0,0 +24-03-2023 10:54:00,17030.45,17039.95,17030.05,17037.70,0.00,0,0,0,0 +24-03-2023 10:53:00,17025.45,17030.15,17023.00,17029.35,0.00,0,0,0,0 +24-03-2023 10:52:00,17021.50,17025.00,17019.60,17023.95,0.00,0,0,0,0 +24-03-2023 10:51:00,17029.15,17029.40,17018.40,17021.95,0.00,0,0,0,0 +24-03-2023 10:50:00,17026.65,17031.35,17026.55,17029.75,0.00,0,0,0,0 +24-03-2023 10:49:00,17023.75,17027.20,17023.00,17027.15,0.00,0,0,0,0 +24-03-2023 10:48:00,17012.80,17023.70,17012.35,17023.70,0.00,0,0,0,0 +24-03-2023 10:47:00,17013.90,17016.55,17010.80,17012.20,0.00,0,0,0,0 +24-03-2023 10:46:00,17018.75,17019.05,17014.00,17015.10,0.00,0,0,0,0 +24-03-2023 10:45:00,17017.05,17020.30,17015.75,17018.55,0.00,0,0,0,0 +24-03-2023 10:44:00,17017.55,17022.85,17016.90,17017.75,0.00,0,0,0,0 +24-03-2023 10:43:00,17024.20,17024.85,17016.25,17017.85,0.00,0,0,0,0 +24-03-2023 10:42:00,17021.15,17028.30,17020.85,17024.40,0.00,0,0,0,0 +24-03-2023 10:41:00,17031.55,17033.80,17020.15,17020.75,0.00,0,0,0,0 +24-03-2023 10:40:00,17029.80,17032.55,17027.75,17032.05,0.00,0,0,0,0 +24-03-2023 10:39:00,17028.15,17030.90,17023.95,17030.40,0.00,0,0,0,0 +24-03-2023 10:38:00,17030.25,17034.65,17027.80,17027.80,0.00,0,0,0,0 +24-03-2023 10:37:00,17031.60,17032.85,17026.40,17030.20,0.00,0,0,0,0 +24-03-2023 10:36:00,17032.75,17033.05,17028.70,17031.95,0.00,0,0,0,0 +24-03-2023 10:35:00,17043.05,17046.40,17032.55,17032.55,0.00,0,0,0,0 +24-03-2023 10:34:00,17043.70,17045.00,17041.10,17043.15,0.00,0,0,0,0 +24-03-2023 10:33:00,17043.15,17047.40,17039.50,17043.60,0.00,0,0,0,0 +24-03-2023 10:32:00,17030.65,17043.40,17030.20,17043.05,0.00,0,0,0,0 +24-03-2023 10:31:00,17028.65,17030.55,17026.40,17029.60,0.00,0,0,0,0 +24-03-2023 10:30:00,17033.95,17034.05,17026.75,17028.15,0.00,0,0,0,0 +24-03-2023 10:29:00,17027.30,17037.55,17027.30,17033.25,0.00,0,0,0,0 +24-03-2023 10:28:00,17033.00,17033.35,17025.65,17026.90,0.00,0,0,0,0 +24-03-2023 10:27:00,17029.85,17031.45,17023.95,17031.45,0.00,0,0,0,0 +24-03-2023 10:26:00,17044.30,17044.30,17029.00,17029.00,0.00,0,0,0,0 +24-03-2023 10:25:00,17050.60,17050.60,17044.40,17044.70,0.00,0,0,0,0 +24-03-2023 10:24:00,17047.65,17051.50,17047.55,17050.75,0.00,0,0,0,0 +24-03-2023 10:23:00,17052.20,17052.95,17046.60,17048.00,0.00,0,0,0,0 +24-03-2023 10:22:00,17053.15,17054.15,17050.75,17052.85,0.00,0,0,0,0 +24-03-2023 10:21:00,17063.70,17065.90,17052.85,17052.85,0.00,0,0,0,0 +24-03-2023 10:20:00,17059.80,17066.20,17059.00,17065.00,0.00,0,0,0,0 +24-03-2023 10:19:00,17064.20,17065.70,17058.95,17059.25,0.00,0,0,0,0 +24-03-2023 10:18:00,17069.90,17071.90,17062.00,17063.10,0.00,0,0,0,0 +24-03-2023 10:17:00,17087.80,17087.80,17068.70,17070.75,0.00,0,0,0,0 +24-03-2023 10:16:00,17080.20,17087.75,17080.05,17087.75,0.00,0,0,0,0 +24-03-2023 10:15:00,17064.80,17083.70,17064.80,17080.15,0.00,0,0,0,0 +24-03-2023 10:14:00,17063.15,17064.70,17059.10,17064.15,0.00,0,0,0,0 +24-03-2023 10:13:00,17052.50,17065.55,17048.35,17064.90,0.00,0,0,0,0 +24-03-2023 10:12:00,17052.20,17055.50,17050.40,17052.35,0.00,0,0,0,0 +24-03-2023 10:11:00,17037.20,17052.10,17035.55,17051.45,0.00,0,0,0,0 +24-03-2023 10:10:00,17047.45,17047.45,17035.90,17036.35,0.00,0,0,0,0 +24-03-2023 10:09:00,17044.25,17049.70,17041.80,17048.15,0.00,0,0,0,0 +24-03-2023 10:08:00,17054.90,17054.90,17043.55,17044.00,0.00,0,0,0,0 +24-03-2023 10:07:00,17057.35,17062.30,17056.35,17056.35,0.00,0,0,0,0 +24-03-2023 10:06:00,17056.70,17057.65,17055.25,17056.70,0.00,0,0,0,0 +24-03-2023 10:05:00,17053.50,17057.15,17051.25,17056.30,0.00,0,0,0,0 +24-03-2023 10:04:00,17050.70,17052.85,17047.60,17052.20,0.00,0,0,0,0 +24-03-2023 10:03:00,17060.70,17061.90,17050.20,17050.75,0.00,0,0,0,0 +24-03-2023 10:02:00,17068.40,17069.00,17060.50,17061.45,0.00,0,0,0,0 +24-03-2023 10:01:00,17069.80,17073.05,17068.35,17068.50,0.00,0,0,0,0 +24-03-2023 10:00:00,17068.15,17068.90,17059.30,17068.65,0.00,0,0,0,0 +24-03-2023 09:59:00,17069.80,17071.80,17068.10,17068.35,0.00,0,0,0,0 +24-03-2023 09:58:00,17067.20,17071.60,17065.85,17070.60,0.00,0,0,0,0 +24-03-2023 09:57:00,17062.25,17069.05,17061.35,17066.85,0.00,0,0,0,0 +24-03-2023 09:56:00,17075.60,17077.15,17061.60,17061.60,0.00,0,0,0,0 +24-03-2023 09:55:00,17078.30,17078.55,17070.00,17075.90,0.00,0,0,0,0 +24-03-2023 09:54:00,17069.70,17079.75,17068.10,17078.25,0.00,0,0,0,0 +24-03-2023 09:53:00,17062.40,17070.25,17062.40,17070.25,0.00,0,0,0,0 +24-03-2023 09:52:00,17061.75,17063.55,17056.65,17060.85,0.00,0,0,0,0 +24-03-2023 09:51:00,17066.45,17066.45,17055.55,17061.45,0.00,0,0,0,0 +24-03-2023 09:50:00,17069.75,17070.30,17062.70,17067.90,0.00,0,0,0,0 +24-03-2023 09:49:00,17068.75,17072.70,17064.50,17070.25,0.00,0,0,0,0 +24-03-2023 09:48:00,17064.00,17073.25,17062.30,17069.30,0.00,0,0,0,0 +24-03-2023 09:47:00,17052.80,17067.00,17052.20,17064.70,0.00,0,0,0,0 +24-03-2023 09:46:00,17028.05,17054.50,17026.75,17053.10,0.00,0,0,0,0 +24-03-2023 09:45:00,17037.05,17040.30,17027.75,17027.75,0.00,0,0,0,0 +24-03-2023 09:44:00,17042.95,17042.95,17036.55,17037.00,0.00,0,0,0,0 +24-03-2023 09:43:00,17054.75,17055.25,17041.35,17041.85,0.00,0,0,0,0 +24-03-2023 09:42:00,17057.60,17060.40,17053.15,17054.20,0.00,0,0,0,0 +24-03-2023 09:41:00,17042.70,17057.20,17042.70,17057.20,0.00,0,0,0,0 +24-03-2023 09:40:00,17030.90,17042.90,17030.90,17042.90,0.00,0,0,0,0 +24-03-2023 09:39:00,17038.95,17039.95,17026.30,17030.70,0.00,0,0,0,0 +24-03-2023 09:38:00,17040.05,17045.45,17037.50,17038.60,0.00,0,0,0,0 +24-03-2023 09:37:00,17048.65,17051.35,17036.60,17040.35,0.00,0,0,0,0 +24-03-2023 09:36:00,17045.90,17052.30,17043.60,17049.65,0.00,0,0,0,0 +24-03-2023 09:35:00,17029.10,17046.60,17029.10,17046.30,0.00,0,0,0,0 +24-03-2023 09:34:00,17019.95,17028.70,17012.15,17027.75,0.00,0,0,0,0 +24-03-2023 09:33:00,17025.30,17033.95,17020.35,17020.35,0.00,0,0,0,0 +24-03-2023 09:32:00,17007.10,17025.95,17006.30,17025.95,0.00,0,0,0,0 +24-03-2023 09:31:00,17005.70,17007.80,16995.40,17006.80,0.00,0,0,0,0 +24-03-2023 09:30:00,17021.60,17023.40,17006.45,17006.45,0.00,0,0,0,0 +24-03-2023 09:29:00,17023.20,17027.40,17018.80,17020.75,0.00,0,0,0,0 +24-03-2023 09:28:00,17017.55,17023.55,17015.35,17023.05,0.00,0,0,0,0 +24-03-2023 09:27:00,17021.15,17022.70,17016.20,17017.35,0.00,0,0,0,0 +24-03-2023 09:26:00,17033.25,17034.10,17020.80,17021.35,0.00,0,0,0,0 +24-03-2023 09:25:00,17052.00,17053.85,17033.30,17033.30,0.00,0,0,0,0 +24-03-2023 09:24:00,17052.60,17055.60,17047.05,17052.20,0.00,0,0,0,0 +24-03-2023 09:23:00,17045.25,17054.90,17044.25,17052.25,0.00,0,0,0,0 +24-03-2023 09:22:00,17056.25,17057.95,17045.50,17045.50,0.00,0,0,0,0 +24-03-2023 09:21:00,17064.85,17071.60,17056.70,17056.70,0.00,0,0,0,0 +24-03-2023 09:20:00,17087.75,17087.75,17062.80,17065.10,0.00,0,0,0,0 +24-03-2023 09:19:00,17102.15,17102.15,17088.25,17088.25,0.00,0,0,0,0 +24-03-2023 09:18:00,17100.20,17108.55,17098.40,17102.70,0.00,0,0,0,0 +24-03-2023 09:17:00,17091.05,17101.60,17085.55,17098.95,0.00,0,0,0,0 +24-03-2023 09:16:00,17087.95,17094.95,17086.20,17091.10,0.00,0,0,0,0 +24-03-2023 09:15:00,17086.85,17094.70,17069.40,17086.70,0.00,0,0,0,0 +24-03-2023 09:14:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:13:26,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:12:27,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:11:14,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:10:25,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:09:11,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:08:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:07:06,17069.40,17076.60,17069.40,17076.20,0.00,0,0,0,0 +24-03-2023 09:06:00,17050.70,17069.85,17048.50,17069.85,0.00,0,0,0,0 +24-03-2023 09:05:00,17043.50,17050.20,17043.45,17050.20,0.00,0,0,0,0 +24-03-2023 09:04:00,17024.90,17044.05,17022.80,17044.05,0.00,0,0,0,0 +24-03-2023 09:03:00,16977.80,17047.60,16977.50,17024.50,0.00,0,0,0,0 +24-03-2023 09:02:00,16997.30,16997.30,16954.95,16959.80,0.00,0,0,0,0 +24-03-2023 09:01:00,16937.00,17015.95,16934.35,16992.35,0.00,0,0,0,0 +24-03-2023 09:00:00,16883.15,16937.20,16841.05,16937.20,0.00,0,0,0,0 +23-03-2023 15:31:05,17076.90,17076.90,17076.90,17076.90,0.00,0,0,0,0 +23-03-2023 15:30:21,17067.00,17067.00,17067.00,17067.00,0.00,0,0,0,0 +23-03-2023 15:29:00,17064.60,17069.40,17061.75,17068.45,0.00,0,0,0,0 +23-03-2023 15:28:00,17072.05,17072.05,17065.60,17065.75,0.00,0,0,0,0 +23-03-2023 15:27:00,17074.85,17076.55,17069.75,17071.30,0.00,0,0,0,0 +23-03-2023 15:26:00,17075.00,17077.55,17073.15,17075.45,0.00,0,0,0,0 +23-03-2023 15:25:00,17074.15,17076.40,17073.60,17075.50,0.00,0,0,0,0 +23-03-2023 15:24:00,17071.90,17074.15,17070.65,17073.65,0.00,0,0,0,0 +23-03-2023 15:23:00,17069.60,17072.25,17067.25,17072.25,0.00,0,0,0,0 +23-03-2023 15:22:00,17073.15,17074.30,17068.35,17069.25,0.00,0,0,0,0 +23-03-2023 15:21:00,17075.55,17078.30,17073.10,17074.30,0.00,0,0,0,0 +23-03-2023 15:20:00,17072.40,17076.75,17069.75,17075.00,0.00,0,0,0,0 +23-03-2023 15:19:00,17070.15,17074.85,17070.00,17072.45,0.00,0,0,0,0 +23-03-2023 15:18:00,17077.10,17078.20,17069.65,17070.65,0.00,0,0,0,0 +23-03-2023 15:17:00,17066.50,17077.80,17066.50,17077.15,0.00,0,0,0,0 +23-03-2023 15:16:00,17069.90,17070.50,17065.75,17066.00,0.00,0,0,0,0 +23-03-2023 15:15:00,17069.90,17073.20,17067.50,17070.45,0.00,0,0,0,0 +23-03-2023 15:14:00,17061.75,17070.10,17061.20,17070.10,0.00,0,0,0,0 +23-03-2023 15:13:00,17068.15,17073.30,17062.35,17062.35,0.00,0,0,0,0 +23-03-2023 15:12:00,17068.55,17069.20,17066.35,17067.50,0.00,0,0,0,0 +23-03-2023 15:11:00,17066.15,17070.20,17065.80,17068.05,0.00,0,0,0,0 +23-03-2023 15:10:00,17073.55,17073.55,17059.60,17065.80,0.00,0,0,0,0 +23-03-2023 15:09:00,17059.55,17073.50,17057.40,17072.20,0.00,0,0,0,0 +23-03-2023 15:08:00,17073.10,17073.10,17057.95,17058.20,0.00,0,0,0,0 +23-03-2023 15:07:00,17081.35,17081.35,17071.00,17072.70,0.00,0,0,0,0 +23-03-2023 15:06:00,17083.80,17088.50,17081.30,17081.30,0.00,0,0,0,0 +23-03-2023 15:05:00,17096.05,17096.05,17078.75,17082.95,0.00,0,0,0,0 +23-03-2023 15:04:00,17104.85,17104.85,17096.30,17096.70,0.00,0,0,0,0 +23-03-2023 15:03:00,17098.35,17105.45,17098.30,17105.30,0.00,0,0,0,0 +23-03-2023 15:02:00,17102.60,17103.70,17097.05,17098.20,0.00,0,0,0,0 +23-03-2023 15:01:00,17110.90,17110.90,17104.35,17104.35,0.00,0,0,0,0 +23-03-2023 15:00:00,17094.70,17117.50,17094.70,17110.95,0.00,0,0,0,0 +23-03-2023 14:59:00,17095.20,17099.65,17095.20,17098.80,0.00,0,0,0,0 +23-03-2023 14:58:00,17085.40,17094.25,17085.40,17094.25,0.00,0,0,0,0 +23-03-2023 14:57:00,17092.50,17092.65,17084.50,17085.65,0.00,0,0,0,0 +23-03-2023 14:56:00,17088.80,17093.00,17088.80,17092.45,0.00,0,0,0,0 +23-03-2023 14:55:00,17083.45,17088.55,17082.75,17088.45,0.00,0,0,0,0 +23-03-2023 14:54:00,17081.25,17083.60,17077.75,17083.60,0.00,0,0,0,0 +23-03-2023 14:53:00,17088.15,17088.15,17079.45,17080.20,0.00,0,0,0,0 +23-03-2023 14:52:00,17093.50,17093.65,17088.10,17088.25,0.00,0,0,0,0 +23-03-2023 14:51:00,17095.55,17095.55,17093.55,17093.55,0.00,0,0,0,0 +23-03-2023 14:50:00,17091.35,17096.75,17089.00,17095.90,0.00,0,0,0,0 +23-03-2023 14:49:00,17092.70,17092.90,17087.20,17090.75,0.00,0,0,0,0 +23-03-2023 14:48:00,17091.80,17094.70,17090.70,17092.55,0.00,0,0,0,0 +23-03-2023 14:47:00,17087.40,17094.80,17086.65,17092.90,0.00,0,0,0,0 +23-03-2023 14:46:00,17092.00,17092.20,17086.40,17087.35,0.00,0,0,0,0 +23-03-2023 14:45:00,17091.90,17096.25,17090.60,17092.20,0.00,0,0,0,0 +23-03-2023 14:44:00,17082.95,17096.30,17081.50,17092.40,0.00,0,0,0,0 +23-03-2023 14:43:00,17095.45,17095.45,17082.20,17083.50,0.00,0,0,0,0 +23-03-2023 14:42:00,17090.80,17096.50,17087.50,17096.10,0.00,0,0,0,0 +23-03-2023 14:41:00,17100.30,17100.65,17091.20,17091.45,0.00,0,0,0,0 +23-03-2023 14:40:00,17106.05,17107.15,17099.75,17099.75,0.00,0,0,0,0 +23-03-2023 14:39:00,17100.00,17107.90,17099.85,17106.25,0.00,0,0,0,0 +23-03-2023 14:38:00,17103.85,17103.85,17097.90,17099.85,0.00,0,0,0,0 +23-03-2023 14:37:00,17106.80,17108.45,17104.05,17104.05,0.00,0,0,0,0 +23-03-2023 14:36:00,17104.80,17109.40,17104.20,17105.90,0.00,0,0,0,0 +23-03-2023 14:35:00,17108.90,17109.25,17105.40,17105.95,0.00,0,0,0,0 +23-03-2023 14:34:00,17108.40,17110.75,17106.00,17108.50,0.00,0,0,0,0 +23-03-2023 14:33:00,17098.15,17108.35,17098.15,17108.35,0.00,0,0,0,0 +23-03-2023 14:32:00,17106.70,17106.85,17097.50,17098.50,0.00,0,0,0,0 +23-03-2023 14:31:00,17097.20,17107.35,17096.55,17106.85,0.00,0,0,0,0 +23-03-2023 14:30:00,17106.45,17106.45,17097.45,17097.85,0.00,0,0,0,0 +23-03-2023 14:29:00,17110.30,17111.20,17104.50,17105.90,0.00,0,0,0,0 +23-03-2023 14:28:00,17116.15,17119.20,17109.75,17110.35,0.00,0,0,0,0 +23-03-2023 14:27:00,17114.30,17117.25,17113.80,17117.15,0.00,0,0,0,0 +23-03-2023 14:26:00,17114.00,17117.05,17113.00,17114.50,0.00,0,0,0,0 +23-03-2023 14:25:00,17123.55,17123.55,17113.35,17113.80,0.00,0,0,0,0 +23-03-2023 14:24:00,17123.75,17124.40,17120.85,17123.50,0.00,0,0,0,0 +23-03-2023 14:23:00,17126.65,17126.65,17122.05,17123.65,0.00,0,0,0,0 +23-03-2023 14:22:00,17132.50,17132.50,17126.25,17127.35,0.00,0,0,0,0 +23-03-2023 14:21:00,17131.70,17133.85,17128.55,17132.10,0.00,0,0,0,0 +23-03-2023 14:20:00,17128.95,17134.20,17128.05,17131.30,0.00,0,0,0,0 +23-03-2023 14:19:00,17129.55,17130.20,17124.10,17129.90,0.00,0,0,0,0 +23-03-2023 14:18:00,17135.00,17138.60,17129.25,17130.45,0.00,0,0,0,0 +23-03-2023 14:17:00,17128.75,17134.00,17127.75,17132.80,0.00,0,0,0,0 +23-03-2023 14:16:00,17119.90,17129.00,17118.80,17129.00,0.00,0,0,0,0 +23-03-2023 14:15:00,17128.75,17129.10,17119.30,17119.30,0.00,0,0,0,0 +23-03-2023 14:14:00,17142.55,17142.55,17129.50,17129.50,0.00,0,0,0,0 +23-03-2023 14:13:00,17147.90,17148.55,17139.30,17142.10,0.00,0,0,0,0 +23-03-2023 14:12:00,17149.00,17149.20,17144.95,17148.85,0.00,0,0,0,0 +23-03-2023 14:11:00,17149.00,17149.60,17142.85,17149.60,0.00,0,0,0,0 +23-03-2023 14:10:00,17150.95,17152.45,17148.75,17148.75,0.00,0,0,0,0 +23-03-2023 14:09:00,17154.05,17154.80,17148.55,17150.75,0.00,0,0,0,0 +23-03-2023 14:08:00,17147.90,17155.55,17147.60,17155.00,0.00,0,0,0,0 +23-03-2023 14:07:00,17155.10,17155.40,17147.70,17148.40,0.00,0,0,0,0 +23-03-2023 14:06:00,17147.55,17155.25,17147.55,17155.25,0.00,0,0,0,0 +23-03-2023 14:05:00,17140.20,17148.15,17139.80,17148.15,0.00,0,0,0,0 +23-03-2023 14:04:00,17146.25,17146.95,17138.75,17140.05,0.00,0,0,0,0 +23-03-2023 14:03:00,17149.65,17149.65,17145.85,17147.50,0.00,0,0,0,0 +23-03-2023 14:02:00,17157.40,17158.40,17149.30,17149.30,0.00,0,0,0,0 +23-03-2023 14:01:00,17163.25,17164.10,17158.00,17158.65,0.00,0,0,0,0 +23-03-2023 14:00:00,17159.60,17166.75,17159.60,17163.70,0.00,0,0,0,0 +23-03-2023 13:59:00,17157.60,17160.00,17155.45,17160.00,0.00,0,0,0,0 +23-03-2023 13:58:00,17155.05,17159.25,17153.95,17158.40,0.00,0,0,0,0 +23-03-2023 13:57:00,17157.15,17157.55,17153.55,17155.45,0.00,0,0,0,0 +23-03-2023 13:56:00,17158.75,17160.10,17156.35,17157.75,0.00,0,0,0,0 +23-03-2023 13:55:00,17157.00,17160.65,17156.80,17159.80,0.00,0,0,0,0 +23-03-2023 13:54:00,17159.95,17160.75,17153.80,17157.35,0.00,0,0,0,0 +23-03-2023 13:53:00,17163.35,17165.85,17160.55,17160.65,0.00,0,0,0,0 +23-03-2023 13:52:00,17163.00,17164.00,17158.45,17164.00,0.00,0,0,0,0 +23-03-2023 13:51:00,17161.40,17163.90,17161.25,17163.55,0.00,0,0,0,0 +23-03-2023 13:50:00,17160.80,17161.75,17157.00,17161.55,0.00,0,0,0,0 +23-03-2023 13:49:00,17167.65,17167.65,17159.60,17161.50,0.00,0,0,0,0 +23-03-2023 13:48:00,17169.35,17169.80,17162.70,17166.95,0.00,0,0,0,0 +23-03-2023 13:47:00,17177.15,17177.15,17168.55,17169.75,0.00,0,0,0,0 +23-03-2023 13:46:00,17178.15,17179.30,17176.60,17177.45,0.00,0,0,0,0 +23-03-2023 13:45:00,17174.60,17180.40,17173.15,17179.35,0.00,0,0,0,0 +23-03-2023 13:44:00,17174.40,17176.00,17171.35,17174.70,0.00,0,0,0,0 +23-03-2023 13:43:00,17181.75,17181.75,17174.85,17175.20,0.00,0,0,0,0 +23-03-2023 13:42:00,17186.90,17187.40,17181.15,17182.05,0.00,0,0,0,0 +23-03-2023 13:41:00,17186.00,17188.30,17186.00,17188.20,0.00,0,0,0,0 +23-03-2023 13:40:00,17190.80,17191.30,17185.75,17186.95,0.00,0,0,0,0 +23-03-2023 13:39:00,17189.95,17191.95,17187.90,17191.75,0.00,0,0,0,0 +23-03-2023 13:38:00,17190.55,17191.10,17187.85,17190.00,0.00,0,0,0,0 +23-03-2023 13:37:00,17191.20,17191.60,17186.25,17191.00,0.00,0,0,0,0 +23-03-2023 13:36:00,17191.50,17192.55,17189.40,17191.85,0.00,0,0,0,0 +23-03-2023 13:35:00,17186.60,17192.10,17185.45,17191.60,0.00,0,0,0,0 +23-03-2023 13:34:00,17192.40,17193.25,17185.70,17187.00,0.00,0,0,0,0 +23-03-2023 13:33:00,17190.40,17193.70,17190.15,17193.40,0.00,0,0,0,0 +23-03-2023 13:32:00,17187.30,17190.95,17187.05,17190.75,0.00,0,0,0,0 +23-03-2023 13:31:00,17188.85,17189.40,17186.95,17188.00,0.00,0,0,0,0 +23-03-2023 13:30:00,17185.70,17189.10,17185.70,17189.10,0.00,0,0,0,0 +23-03-2023 13:29:00,17180.05,17186.45,17180.05,17186.45,0.00,0,0,0,0 +23-03-2023 13:28:00,17177.45,17180.65,17176.15,17180.45,0.00,0,0,0,0 +23-03-2023 13:27:00,17179.70,17181.00,17177.15,17178.10,0.00,0,0,0,0 +23-03-2023 13:26:00,17186.25,17187.40,17179.70,17180.70,0.00,0,0,0,0 +23-03-2023 13:25:00,17182.70,17187.60,17182.55,17186.20,0.00,0,0,0,0 +23-03-2023 13:24:00,17180.75,17183.20,17180.10,17182.95,0.00,0,0,0,0 +23-03-2023 13:23:00,17181.40,17181.85,17180.05,17180.70,0.00,0,0,0,0 +23-03-2023 13:22:00,17181.10,17182.20,17180.10,17181.75,0.00,0,0,0,0 +23-03-2023 13:21:00,17179.60,17182.05,17178.90,17181.55,0.00,0,0,0,0 +23-03-2023 13:20:00,17176.25,17179.50,17176.25,17179.10,0.00,0,0,0,0 +23-03-2023 13:19:00,17173.50,17176.65,17171.65,17176.30,0.00,0,0,0,0 +23-03-2023 13:18:00,17173.00,17174.15,17171.45,17173.90,0.00,0,0,0,0 +23-03-2023 13:17:00,17176.15,17176.25,17172.70,17173.15,0.00,0,0,0,0 +23-03-2023 13:16:00,17177.10,17177.25,17174.95,17176.50,0.00,0,0,0,0 +23-03-2023 13:15:00,17177.05,17178.85,17176.10,17177.55,0.00,0,0,0,0 +23-03-2023 13:14:00,17173.35,17177.00,17170.95,17176.70,0.00,0,0,0,0 +23-03-2023 13:13:00,17168.85,17175.70,17168.35,17174.20,0.00,0,0,0,0 +23-03-2023 13:12:00,17181.90,17182.80,17168.60,17169.15,0.00,0,0,0,0 +23-03-2023 13:11:00,17178.80,17182.20,17178.80,17182.10,0.00,0,0,0,0 +23-03-2023 13:10:00,17181.30,17181.30,17174.65,17179.20,0.00,0,0,0,0 +23-03-2023 13:09:00,17184.95,17185.40,17181.85,17181.85,0.00,0,0,0,0 +23-03-2023 13:08:00,17192.30,17192.30,17184.50,17184.75,0.00,0,0,0,0 +23-03-2023 13:07:00,17190.75,17195.65,17190.75,17192.50,0.00,0,0,0,0 +23-03-2023 13:06:00,17188.90,17191.05,17187.50,17190.80,0.00,0,0,0,0 +23-03-2023 13:05:00,17191.35,17191.35,17188.70,17189.00,0.00,0,0,0,0 +23-03-2023 13:04:00,17188.90,17192.25,17188.10,17191.75,0.00,0,0,0,0 +23-03-2023 13:03:00,17188.80,17189.50,17187.75,17188.75,0.00,0,0,0,0 +23-03-2023 13:02:00,17185.55,17189.70,17182.35,17189.70,0.00,0,0,0,0 +23-03-2023 13:01:00,17181.60,17186.65,17178.65,17186.15,0.00,0,0,0,0 +23-03-2023 13:00:00,17184.55,17187.60,17181.35,17182.05,0.00,0,0,0,0 +23-03-2023 12:59:00,17187.95,17187.95,17184.45,17185.55,0.00,0,0,0,0 +23-03-2023 12:58:00,17191.70,17192.15,17188.00,17188.00,0.00,0,0,0,0 +23-03-2023 12:57:00,17191.10,17193.75,17190.10,17192.20,0.00,0,0,0,0 +23-03-2023 12:56:00,17187.50,17191.70,17187.35,17191.60,0.00,0,0,0,0 +23-03-2023 12:55:00,17186.00,17189.75,17185.65,17188.00,0.00,0,0,0,0 +23-03-2023 12:54:00,17190.85,17190.85,17185.35,17186.70,0.00,0,0,0,0 +23-03-2023 12:53:00,17195.05,17195.75,17190.45,17191.20,0.00,0,0,0,0 +23-03-2023 12:52:00,17198.15,17198.70,17195.35,17196.55,0.00,0,0,0,0 +23-03-2023 12:51:00,17204.65,17204.75,17198.60,17198.85,0.00,0,0,0,0 +23-03-2023 12:50:00,17200.95,17205.05,17200.95,17205.00,0.00,0,0,0,0 +23-03-2023 12:49:00,17196.05,17201.40,17194.60,17200.85,0.00,0,0,0,0 +23-03-2023 12:48:00,17197.90,17199.70,17196.45,17196.45,0.00,0,0,0,0 +23-03-2023 12:47:00,17198.80,17198.90,17195.45,17198.00,0.00,0,0,0,0 +23-03-2023 12:46:00,17197.20,17201.95,17197.20,17199.15,0.00,0,0,0,0 +23-03-2023 12:45:00,17192.95,17196.80,17192.55,17196.80,0.00,0,0,0,0 +23-03-2023 12:44:00,17190.25,17193.65,17189.65,17192.80,0.00,0,0,0,0 +23-03-2023 12:43:00,17189.25,17191.45,17187.70,17191.35,0.00,0,0,0,0 +23-03-2023 12:42:00,17188.00,17188.00,17183.80,17187.35,0.00,0,0,0,0 +23-03-2023 12:41:00,17192.60,17193.25,17187.85,17188.50,0.00,0,0,0,0 +23-03-2023 12:40:00,17192.60,17195.05,17192.30,17193.15,0.00,0,0,0,0 +23-03-2023 12:39:00,17186.20,17193.35,17186.20,17192.80,0.00,0,0,0,0 +23-03-2023 12:38:00,17188.70,17190.45,17187.30,17187.35,0.00,0,0,0,0 +23-03-2023 12:37:00,17190.30,17190.80,17185.75,17188.75,0.00,0,0,0,0 +23-03-2023 12:36:00,17185.70,17191.85,17185.70,17190.40,0.00,0,0,0,0 +23-03-2023 12:35:00,17182.05,17187.50,17181.80,17186.15,0.00,0,0,0,0 +23-03-2023 12:34:00,17178.00,17182.50,17174.95,17182.00,0.00,0,0,0,0 +23-03-2023 12:33:00,17169.95,17178.55,17169.75,17178.55,0.00,0,0,0,0 +23-03-2023 12:32:00,17166.60,17170.25,17166.60,17170.00,0.00,0,0,0,0 +23-03-2023 12:31:00,17167.45,17168.30,17165.70,17166.40,0.00,0,0,0,0 +23-03-2023 12:30:00,17161.30,17168.35,17160.40,17167.80,0.00,0,0,0,0 +23-03-2023 12:29:00,17162.10,17163.40,17159.70,17161.75,0.00,0,0,0,0 +23-03-2023 12:28:00,17162.55,17163.45,17159.90,17162.30,0.00,0,0,0,0 +23-03-2023 12:27:00,17162.05,17163.25,17160.60,17163.25,0.00,0,0,0,0 +23-03-2023 12:26:00,17163.95,17163.95,17160.35,17162.00,0.00,0,0,0,0 +23-03-2023 12:25:00,17164.85,17165.35,17162.80,17164.50,0.00,0,0,0,0 +23-03-2023 12:24:00,17156.75,17165.85,17156.40,17165.05,0.00,0,0,0,0 +23-03-2023 12:23:00,17160.75,17161.45,17157.65,17157.70,0.00,0,0,0,0 +23-03-2023 12:22:00,17162.60,17162.60,17158.65,17161.90,0.00,0,0,0,0 +23-03-2023 12:21:00,17164.70,17166.50,17163.35,17163.85,0.00,0,0,0,0 +23-03-2023 12:20:00,17160.20,17164.90,17157.70,17164.65,0.00,0,0,0,0 +23-03-2023 12:19:00,17166.80,17169.05,17160.20,17161.90,0.00,0,0,0,0 +23-03-2023 12:18:00,17172.40,17172.70,17165.90,17166.40,0.00,0,0,0,0 +23-03-2023 12:17:00,17163.40,17172.50,17162.90,17172.50,0.00,0,0,0,0 +23-03-2023 12:16:00,17167.50,17167.85,17163.15,17163.15,0.00,0,0,0,0 +23-03-2023 12:15:00,17167.45,17168.60,17165.05,17167.55,0.00,0,0,0,0 +23-03-2023 12:14:00,17165.80,17168.55,17165.45,17168.00,0.00,0,0,0,0 +23-03-2023 12:13:00,17165.30,17167.00,17165.00,17166.20,0.00,0,0,0,0 +23-03-2023 12:12:00,17166.55,17166.95,17164.60,17165.35,0.00,0,0,0,0 +23-03-2023 12:11:00,17166.45,17167.40,17163.45,17166.70,0.00,0,0,0,0 +23-03-2023 12:10:00,17167.60,17168.25,17163.70,17167.35,0.00,0,0,0,0 +23-03-2023 12:09:00,17166.30,17170.25,17164.45,17167.85,0.00,0,0,0,0 +23-03-2023 12:08:00,17162.75,17166.60,17162.75,17166.35,0.00,0,0,0,0 +23-03-2023 12:07:00,17163.10,17163.15,17160.05,17163.00,0.00,0,0,0,0 +23-03-2023 12:06:00,17163.35,17164.00,17162.05,17163.20,0.00,0,0,0,0 +23-03-2023 12:05:00,17163.05,17163.95,17161.75,17163.25,0.00,0,0,0,0 +23-03-2023 12:04:00,17165.70,17167.20,17162.90,17163.90,0.00,0,0,0,0 +23-03-2023 12:03:00,17166.00,17167.60,17164.20,17166.10,0.00,0,0,0,0 +23-03-2023 12:02:00,17163.35,17167.50,17162.05,17166.30,0.00,0,0,0,0 +23-03-2023 12:01:00,17168.10,17168.10,17162.50,17163.50,0.00,0,0,0,0 +23-03-2023 12:00:00,17167.65,17168.85,17166.25,17168.25,0.00,0,0,0,0 +23-03-2023 11:59:00,17162.45,17167.95,17161.00,17167.95,0.00,0,0,0,0 +23-03-2023 11:58:00,17158.50,17163.45,17158.40,17162.70,0.00,0,0,0,0 +23-03-2023 11:57:00,17151.95,17158.40,17149.90,17158.30,0.00,0,0,0,0 +23-03-2023 11:56:00,17156.60,17156.70,17152.35,17152.35,0.00,0,0,0,0 +23-03-2023 11:55:00,17159.40,17159.75,17156.10,17157.05,0.00,0,0,0,0 +23-03-2023 11:54:00,17163.05,17163.50,17158.95,17159.30,0.00,0,0,0,0 +23-03-2023 11:53:00,17164.80,17164.95,17162.05,17163.10,0.00,0,0,0,0 +23-03-2023 11:52:00,17166.45,17167.40,17164.55,17164.55,0.00,0,0,0,0 +23-03-2023 11:51:00,17167.10,17167.95,17164.25,17166.65,0.00,0,0,0,0 +23-03-2023 11:50:00,17165.95,17171.30,17165.85,17166.90,0.00,0,0,0,0 +23-03-2023 11:49:00,17159.40,17166.20,17158.80,17165.85,0.00,0,0,0,0 +23-03-2023 11:48:00,17164.25,17164.90,17159.45,17159.90,0.00,0,0,0,0 +23-03-2023 11:47:00,17164.75,17165.45,17161.05,17164.50,0.00,0,0,0,0 +23-03-2023 11:46:00,17165.85,17167.25,17164.35,17164.85,0.00,0,0,0,0 +23-03-2023 11:45:00,17158.85,17166.00,17158.85,17166.00,0.00,0,0,0,0 +23-03-2023 11:44:00,17156.85,17159.25,17155.90,17159.25,0.00,0,0,0,0 +23-03-2023 11:43:00,17152.75,17158.05,17151.75,17157.00,0.00,0,0,0,0 +23-03-2023 11:42:00,17150.10,17152.80,17147.75,17152.70,0.00,0,0,0,0 +23-03-2023 11:41:00,17151.00,17151.75,17148.85,17150.40,0.00,0,0,0,0 +23-03-2023 11:40:00,17152.30,17152.80,17147.75,17150.70,0.00,0,0,0,0 +23-03-2023 11:39:00,17160.20,17161.40,17152.00,17152.50,0.00,0,0,0,0 +23-03-2023 11:38:00,17155.75,17161.05,17154.20,17160.35,0.00,0,0,0,0 +23-03-2023 11:37:00,17158.35,17159.55,17154.55,17154.55,0.00,0,0,0,0 +23-03-2023 11:36:00,17157.80,17158.80,17156.75,17158.80,0.00,0,0,0,0 +23-03-2023 11:35:00,17152.50,17158.10,17152.50,17158.10,0.00,0,0,0,0 +23-03-2023 11:34:00,17150.75,17152.65,17150.20,17152.65,0.00,0,0,0,0 +23-03-2023 11:33:00,17148.60,17151.40,17147.70,17150.80,0.00,0,0,0,0 +23-03-2023 11:32:00,17148.20,17150.55,17146.75,17148.40,0.00,0,0,0,0 +23-03-2023 11:31:00,17150.70,17150.90,17147.10,17149.00,0.00,0,0,0,0 +23-03-2023 11:30:00,17144.95,17150.35,17144.95,17150.35,0.00,0,0,0,0 +23-03-2023 11:29:00,17138.65,17145.30,17138.60,17145.30,0.00,0,0,0,0 +23-03-2023 11:28:00,17136.25,17139.50,17134.50,17138.75,0.00,0,0,0,0 +23-03-2023 11:27:00,17137.60,17138.20,17135.40,17137.05,0.00,0,0,0,0 +23-03-2023 11:26:00,17140.80,17140.80,17136.95,17137.65,0.00,0,0,0,0 +23-03-2023 11:25:00,17142.75,17144.00,17140.25,17140.75,0.00,0,0,0,0 +23-03-2023 11:24:00,17138.15,17142.75,17135.65,17142.55,0.00,0,0,0,0 +23-03-2023 11:23:00,17139.40,17139.40,17135.15,17137.90,0.00,0,0,0,0 +23-03-2023 11:22:00,17139.85,17141.20,17136.50,17138.70,0.00,0,0,0,0 +23-03-2023 11:21:00,17137.00,17140.70,17135.30,17139.70,0.00,0,0,0,0 +23-03-2023 11:20:00,17134.60,17137.45,17134.05,17136.95,0.00,0,0,0,0 +23-03-2023 11:19:00,17142.40,17142.40,17134.05,17135.35,0.00,0,0,0,0 +23-03-2023 11:18:00,17139.80,17143.35,17139.40,17142.05,0.00,0,0,0,0 +23-03-2023 11:17:00,17135.70,17139.90,17135.70,17139.85,0.00,0,0,0,0 +23-03-2023 11:16:00,17133.15,17138.15,17132.75,17135.95,0.00,0,0,0,0 +23-03-2023 11:15:00,17136.50,17137.70,17132.80,17133.05,0.00,0,0,0,0 +23-03-2023 11:14:00,17134.00,17137.05,17134.00,17136.35,0.00,0,0,0,0 +23-03-2023 11:13:00,17132.55,17136.60,17132.55,17133.90,0.00,0,0,0,0 +23-03-2023 11:12:00,17135.30,17139.05,17131.60,17132.70,0.00,0,0,0,0 +23-03-2023 11:11:00,17133.95,17139.50,17133.95,17135.35,0.00,0,0,0,0 +23-03-2023 11:10:00,17132.90,17134.80,17130.20,17133.70,0.00,0,0,0,0 +23-03-2023 11:09:00,17126.00,17134.70,17125.55,17133.45,0.00,0,0,0,0 +23-03-2023 11:08:00,17129.85,17129.85,17125.55,17125.80,0.00,0,0,0,0 +23-03-2023 11:07:00,17133.40,17137.10,17129.15,17129.15,0.00,0,0,0,0 +23-03-2023 11:06:00,17133.15,17138.55,17132.10,17133.10,0.00,0,0,0,0 +23-03-2023 11:05:00,17144.65,17144.65,17131.95,17133.05,0.00,0,0,0,0 +23-03-2023 11:04:00,17149.15,17149.15,17143.65,17144.35,0.00,0,0,0,0 +23-03-2023 11:03:00,17150.55,17151.85,17147.60,17148.80,0.00,0,0,0,0 +23-03-2023 11:02:00,17146.00,17150.65,17145.55,17150.40,0.00,0,0,0,0 +23-03-2023 11:01:00,17143.80,17145.90,17141.65,17145.55,0.00,0,0,0,0 +23-03-2023 11:00:00,17140.80,17147.05,17140.80,17144.40,0.00,0,0,0,0 +23-03-2023 10:59:00,17146.05,17146.05,17139.50,17140.75,0.00,0,0,0,0 +23-03-2023 10:58:00,17143.00,17146.80,17142.00,17145.35,0.00,0,0,0,0 +23-03-2023 10:57:00,17138.60,17144.80,17138.60,17142.75,0.00,0,0,0,0 +23-03-2023 10:56:00,17133.65,17142.55,17133.40,17140.00,0.00,0,0,0,0 +23-03-2023 10:55:00,17137.10,17137.10,17131.65,17133.75,0.00,0,0,0,0 +23-03-2023 10:54:00,17132.80,17137.60,17131.45,17136.75,0.00,0,0,0,0 +23-03-2023 10:53:00,17136.75,17137.25,17131.20,17132.70,0.00,0,0,0,0 +23-03-2023 10:52:00,17137.90,17138.80,17135.10,17136.40,0.00,0,0,0,0 +23-03-2023 10:51:00,17140.50,17141.05,17136.75,17140.30,0.00,0,0,0,0 +23-03-2023 10:50:00,17141.55,17147.45,17138.50,17140.10,0.00,0,0,0,0 +23-03-2023 10:49:00,17137.45,17144.55,17136.35,17141.60,0.00,0,0,0,0 +23-03-2023 10:48:00,17144.35,17144.85,17137.10,17137.50,0.00,0,0,0,0 +23-03-2023 10:47:00,17150.40,17150.45,17142.10,17144.00,0.00,0,0,0,0 +23-03-2023 10:46:00,17148.40,17152.10,17148.25,17151.20,0.00,0,0,0,0 +23-03-2023 10:45:00,17154.55,17157.35,17149.45,17149.70,0.00,0,0,0,0 +23-03-2023 10:44:00,17157.30,17157.90,17154.10,17154.25,0.00,0,0,0,0 +23-03-2023 10:43:00,17156.20,17159.50,17155.75,17157.10,0.00,0,0,0,0 +23-03-2023 10:42:00,17156.25,17157.30,17151.90,17156.40,0.00,0,0,0,0 +23-03-2023 10:41:00,17152.10,17158.30,17152.10,17156.75,0.00,0,0,0,0 +23-03-2023 10:40:00,17153.55,17154.00,17148.60,17152.35,0.00,0,0,0,0 +23-03-2023 10:39:00,17152.95,17158.90,17152.65,17153.70,0.00,0,0,0,0 +23-03-2023 10:38:00,17158.45,17159.20,17152.95,17153.00,0.00,0,0,0,0 +23-03-2023 10:37:00,17162.65,17163.85,17158.60,17159.15,0.00,0,0,0,0 +23-03-2023 10:36:00,17166.10,17166.90,17160.25,17162.45,0.00,0,0,0,0 +23-03-2023 10:35:00,17168.05,17169.95,17166.20,17167.05,0.00,0,0,0,0 +23-03-2023 10:34:00,17165.25,17169.95,17164.00,17168.10,0.00,0,0,0,0 +23-03-2023 10:33:00,17170.40,17171.90,17164.40,17165.55,0.00,0,0,0,0 +23-03-2023 10:32:00,17170.20,17171.20,17167.15,17170.20,0.00,0,0,0,0 +23-03-2023 10:31:00,17167.40,17170.85,17166.85,17169.95,0.00,0,0,0,0 +23-03-2023 10:30:00,17169.00,17169.85,17163.45,17168.35,0.00,0,0,0,0 +23-03-2023 10:29:00,17153.55,17169.10,17152.95,17168.35,0.00,0,0,0,0 +23-03-2023 10:28:00,17154.15,17154.15,17151.25,17153.35,0.00,0,0,0,0 +23-03-2023 10:27:00,17154.30,17154.30,17150.50,17153.65,0.00,0,0,0,0 +23-03-2023 10:26:00,17156.20,17158.25,17154.55,17154.85,0.00,0,0,0,0 +23-03-2023 10:25:00,17156.60,17156.90,17149.85,17156.55,0.00,0,0,0,0 +23-03-2023 10:24:00,17162.00,17164.15,17157.15,17157.70,0.00,0,0,0,0 +23-03-2023 10:23:00,17161.85,17166.35,17161.75,17163.45,0.00,0,0,0,0 +23-03-2023 10:22:00,17148.50,17160.90,17147.50,17160.90,0.00,0,0,0,0 +23-03-2023 10:21:00,17146.90,17150.85,17146.50,17147.95,0.00,0,0,0,0 +23-03-2023 10:20:00,17146.00,17149.45,17142.95,17147.05,0.00,0,0,0,0 +23-03-2023 10:19:00,17151.15,17152.00,17145.55,17146.40,0.00,0,0,0,0 +23-03-2023 10:18:00,17148.60,17153.25,17148.50,17151.05,0.00,0,0,0,0 +23-03-2023 10:17:00,17149.45,17150.45,17147.85,17148.85,0.00,0,0,0,0 +23-03-2023 10:16:00,17144.45,17149.75,17144.05,17149.10,0.00,0,0,0,0 +23-03-2023 10:15:00,17137.50,17143.75,17136.95,17143.55,0.00,0,0,0,0 +23-03-2023 10:14:00,17134.65,17138.50,17134.25,17136.70,0.00,0,0,0,0 +23-03-2023 10:13:00,17139.60,17139.60,17132.90,17135.15,0.00,0,0,0,0 +23-03-2023 10:12:00,17134.00,17140.90,17134.00,17140.40,0.00,0,0,0,0 +23-03-2023 10:11:00,17130.75,17134.85,17129.00,17134.45,0.00,0,0,0,0 +23-03-2023 10:10:00,17134.40,17135.60,17130.15,17130.60,0.00,0,0,0,0 +23-03-2023 10:09:00,17137.40,17137.40,17131.35,17134.45,0.00,0,0,0,0 +23-03-2023 10:08:00,17138.05,17138.90,17135.15,17136.35,0.00,0,0,0,0 +23-03-2023 10:07:00,17138.05,17142.35,17137.20,17138.10,0.00,0,0,0,0 +23-03-2023 10:06:00,17136.95,17142.30,17135.65,17137.10,0.00,0,0,0,0 +23-03-2023 10:05:00,17133.05,17137.20,17128.65,17137.20,0.00,0,0,0,0 +23-03-2023 10:04:00,17133.00,17134.05,17130.85,17132.35,0.00,0,0,0,0 +23-03-2023 10:03:00,17132.70,17136.30,17131.75,17133.15,0.00,0,0,0,0 +23-03-2023 10:02:00,17131.30,17132.85,17129.15,17132.30,0.00,0,0,0,0 +23-03-2023 10:01:00,17131.20,17131.50,17127.10,17130.80,0.00,0,0,0,0 +23-03-2023 10:00:00,17125.15,17131.00,17125.00,17130.85,0.00,0,0,0,0 +23-03-2023 09:59:00,17123.25,17125.10,17120.20,17125.10,0.00,0,0,0,0 +23-03-2023 09:58:00,17119.05,17123.20,17118.10,17122.55,0.00,0,0,0,0 +23-03-2023 09:57:00,17112.75,17120.65,17112.30,17118.55,0.00,0,0,0,0 +23-03-2023 09:56:00,17111.70,17116.30,17111.70,17113.00,0.00,0,0,0,0 +23-03-2023 09:55:00,17109.10,17112.45,17108.95,17111.95,0.00,0,0,0,0 +23-03-2023 09:54:00,17111.75,17113.00,17108.90,17109.70,0.00,0,0,0,0 +23-03-2023 09:53:00,17107.30,17114.80,17107.30,17111.35,0.00,0,0,0,0 +23-03-2023 09:52:00,17111.10,17111.10,17101.90,17106.55,0.00,0,0,0,0 +23-03-2023 09:51:00,17126.70,17126.70,17110.60,17111.05,0.00,0,0,0,0 +23-03-2023 09:50:00,17124.75,17130.05,17123.25,17125.95,0.00,0,0,0,0 +23-03-2023 09:49:00,17121.20,17124.00,17118.90,17124.00,0.00,0,0,0,0 +23-03-2023 09:48:00,17122.25,17123.85,17116.70,17120.30,0.00,0,0,0,0 +23-03-2023 09:47:00,17105.25,17122.15,17105.20,17121.65,0.00,0,0,0,0 +23-03-2023 09:46:00,17099.20,17106.70,17094.25,17105.75,0.00,0,0,0,0 +23-03-2023 09:45:00,17080.45,17099.50,17080.45,17099.50,0.00,0,0,0,0 +23-03-2023 09:44:00,17077.65,17080.90,17076.70,17080.35,0.00,0,0,0,0 +23-03-2023 09:43:00,17078.65,17081.05,17075.05,17076.30,0.00,0,0,0,0 +23-03-2023 09:42:00,17075.20,17078.55,17073.75,17078.45,0.00,0,0,0,0 +23-03-2023 09:41:00,17068.80,17074.55,17068.80,17074.55,0.00,0,0,0,0 +23-03-2023 09:40:00,17071.15,17071.65,17066.70,17068.85,0.00,0,0,0,0 +23-03-2023 09:39:00,17074.50,17077.30,17070.35,17071.35,0.00,0,0,0,0 +23-03-2023 09:38:00,17081.60,17086.65,17074.80,17075.00,0.00,0,0,0,0 +23-03-2023 09:37:00,17081.65,17082.45,17076.15,17081.75,0.00,0,0,0,0 +23-03-2023 09:36:00,17087.00,17092.60,17081.15,17082.55,0.00,0,0,0,0 +23-03-2023 09:35:00,17082.25,17090.45,17082.25,17086.45,0.00,0,0,0,0 +23-03-2023 09:34:00,17074.25,17086.10,17072.10,17081.90,0.00,0,0,0,0 +23-03-2023 09:33:00,17069.00,17075.75,17063.95,17074.70,0.00,0,0,0,0 +23-03-2023 09:32:00,17058.30,17069.85,17058.30,17068.20,0.00,0,0,0,0 +23-03-2023 09:31:00,17054.05,17058.70,17050.65,17058.65,0.00,0,0,0,0 +23-03-2023 09:30:00,17058.75,17058.75,17046.10,17054.35,0.00,0,0,0,0 +23-03-2023 09:29:00,17051.25,17060.05,17048.85,17059.95,0.00,0,0,0,0 +23-03-2023 09:28:00,17057.00,17057.00,17050.70,17051.00,0.00,0,0,0,0 +23-03-2023 09:27:00,17061.30,17063.35,17056.15,17056.55,0.00,0,0,0,0 +23-03-2023 09:26:00,17069.30,17070.15,17060.75,17060.75,0.00,0,0,0,0 +23-03-2023 09:25:00,17077.10,17079.00,17062.60,17068.80,0.00,0,0,0,0 +23-03-2023 09:24:00,17077.05,17080.05,17073.45,17077.40,0.00,0,0,0,0 +23-03-2023 09:23:00,17074.55,17077.45,17070.70,17077.45,0.00,0,0,0,0 +23-03-2023 09:22:00,17062.70,17075.30,17062.00,17075.15,0.00,0,0,0,0 +23-03-2023 09:21:00,17059.90,17070.95,17058.80,17063.85,0.00,0,0,0,0 +23-03-2023 09:20:00,17078.05,17078.05,17059.10,17059.20,0.00,0,0,0,0 +23-03-2023 09:19:00,17075.40,17078.95,17071.80,17077.95,0.00,0,0,0,0 +23-03-2023 09:18:00,17064.95,17078.70,17062.20,17073.30,0.00,0,0,0,0 +23-03-2023 09:17:00,17076.80,17079.85,17064.15,17064.15,0.00,0,0,0,0 +23-03-2023 09:16:00,17078.10,17078.65,17066.95,17074.60,0.00,0,0,0,0 +23-03-2023 09:15:00,17085.10,17093.05,17071.90,17077.65,0.00,0,0,0,0 +23-03-2023 09:14:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:13:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:12:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:11:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:10:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:09:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:08:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:07:00,17099.60,17099.60,17095.25,17097.40,0.00,0,0,0,0 +23-03-2023 09:06:00,17115.20,17115.20,17094.65,17098.50,0.00,0,0,0,0 +23-03-2023 09:05:00,17103.70,17120.60,17101.65,17115.95,0.00,0,0,0,0 +23-03-2023 09:04:00,17095.55,17110.60,17095.55,17103.60,0.00,0,0,0,0 +23-03-2023 09:03:00,16975.55,17098.25,16925.60,17096.40,0.00,0,0,0,0 +23-03-2023 09:02:00,17152.25,17152.90,16958.40,16974.75,0.00,0,0,0,0 +23-03-2023 09:01:00,17156.95,17169.25,17150.90,17152.85,0.00,0,0,0,0 +23-03-2023 09:00:00,17358.15,17358.15,17153.65,17157.05,0.00,0,0,0,0 +22-03-2023 15:31:00,17151.90,17151.90,17151.90,17151.90,0.00,0,0,0,0 +22-03-2023 15:30:49,17142.55,17142.55,17142.55,17142.55,0.00,0,0,0,0 +22-03-2023 15:29:00,17150.90,17151.25,17142.75,17142.75,0.00,0,0,0,0 +22-03-2023 15:28:00,17151.20,17153.65,17150.10,17151.40,0.00,0,0,0,0 +22-03-2023 15:27:00,17150.30,17153.10,17149.40,17151.95,0.00,0,0,0,0 +22-03-2023 15:26:00,17150.95,17152.25,17149.90,17150.35,0.00,0,0,0,0 +22-03-2023 15:25:00,17150.80,17151.45,17149.35,17150.40,0.00,0,0,0,0 +22-03-2023 15:24:00,17155.10,17155.10,17149.45,17150.70,0.00,0,0,0,0 +22-03-2023 15:23:00,17154.15,17155.30,17153.30,17155.25,0.00,0,0,0,0 +22-03-2023 15:22:00,17153.35,17154.30,17152.55,17153.70,0.00,0,0,0,0 +22-03-2023 15:21:00,17152.50,17154.75,17151.55,17152.85,0.00,0,0,0,0 +22-03-2023 15:20:00,17154.85,17157.30,17149.50,17150.60,0.00,0,0,0,0 +22-03-2023 15:19:00,17156.40,17156.90,17153.90,17154.40,0.00,0,0,0,0 +22-03-2023 15:18:00,17157.30,17158.85,17153.70,17156.10,0.00,0,0,0,0 +22-03-2023 15:17:00,17153.45,17157.55,17152.25,17156.70,0.00,0,0,0,0 +22-03-2023 15:16:00,17161.45,17161.45,17152.20,17152.65,0.00,0,0,0,0 +22-03-2023 15:15:00,17160.00,17164.60,17160.00,17161.30,0.00,0,0,0,0 +22-03-2023 15:14:00,17152.65,17160.80,17152.65,17159.95,0.00,0,0,0,0 +22-03-2023 15:13:00,17152.80,17153.95,17152.15,17152.55,0.00,0,0,0,0 +22-03-2023 15:12:00,17150.60,17152.50,17150.30,17152.45,0.00,0,0,0,0 +22-03-2023 15:11:00,17151.95,17151.95,17149.25,17150.65,0.00,0,0,0,0 +22-03-2023 15:10:00,17149.75,17153.15,17149.25,17151.90,0.00,0,0,0,0 +22-03-2023 15:09:00,17152.85,17154.75,17148.25,17149.00,0.00,0,0,0,0 +22-03-2023 15:08:00,17150.50,17153.70,17149.95,17153.05,0.00,0,0,0,0 +22-03-2023 15:07:00,17146.95,17151.45,17146.70,17151.00,0.00,0,0,0,0 +22-03-2023 15:06:00,17150.30,17150.50,17146.25,17146.80,0.00,0,0,0,0 +22-03-2023 15:05:00,17146.10,17150.80,17146.10,17150.40,0.00,0,0,0,0 +22-03-2023 15:04:00,17137.50,17146.05,17137.50,17146.00,0.00,0,0,0,0 +22-03-2023 15:03:00,17141.25,17141.90,17134.85,17138.30,0.00,0,0,0,0 +22-03-2023 15:02:00,17140.75,17147.00,17140.75,17142.80,0.00,0,0,0,0 +22-03-2023 15:01:00,17144.50,17145.20,17140.95,17141.30,0.00,0,0,0,0 +22-03-2023 15:00:00,17140.35,17151.20,17140.35,17145.40,0.00,0,0,0,0 +22-03-2023 14:59:00,17137.20,17141.80,17137.20,17141.10,0.00,0,0,0,0 +22-03-2023 14:58:00,17136.20,17137.90,17136.10,17137.60,0.00,0,0,0,0 +22-03-2023 14:57:00,17132.30,17137.90,17132.30,17136.30,0.00,0,0,0,0 +22-03-2023 14:56:00,17126.35,17133.30,17123.95,17132.95,0.00,0,0,0,0 +22-03-2023 14:55:00,17131.55,17133.50,17126.15,17126.75,0.00,0,0,0,0 +22-03-2023 14:54:00,17127.70,17132.25,17127.50,17132.25,0.00,0,0,0,0 +22-03-2023 14:53:00,17128.80,17129.50,17127.05,17128.40,0.00,0,0,0,0 +22-03-2023 14:52:00,17128.50,17129.25,17126.25,17128.75,0.00,0,0,0,0 +22-03-2023 14:51:00,17125.70,17129.45,17123.90,17128.65,0.00,0,0,0,0 +22-03-2023 14:50:00,17126.25,17131.80,17125.35,17126.05,0.00,0,0,0,0 +22-03-2023 14:49:00,17123.85,17126.70,17121.90,17126.70,0.00,0,0,0,0 +22-03-2023 14:48:00,17120.85,17124.80,17117.60,17123.45,0.00,0,0,0,0 +22-03-2023 14:47:00,17123.75,17124.10,17118.10,17120.60,0.00,0,0,0,0 +22-03-2023 14:46:00,17113.00,17124.00,17113.00,17124.00,0.00,0,0,0,0 +22-03-2023 14:45:00,17118.00,17118.30,17111.15,17112.80,0.00,0,0,0,0 +22-03-2023 14:44:00,17119.20,17119.25,17110.95,17118.50,0.00,0,0,0,0 +22-03-2023 14:43:00,17125.05,17125.40,17118.30,17119.05,0.00,0,0,0,0 +22-03-2023 14:42:00,17122.35,17128.70,17122.25,17124.40,0.00,0,0,0,0 +22-03-2023 14:41:00,17117.50,17124.05,17117.10,17122.25,0.00,0,0,0,0 +22-03-2023 14:40:00,17121.45,17121.45,17117.15,17117.70,0.00,0,0,0,0 +22-03-2023 14:39:00,17129.10,17129.15,17121.90,17122.65,0.00,0,0,0,0 +22-03-2023 14:38:00,17136.95,17137.10,17128.45,17128.45,0.00,0,0,0,0 +22-03-2023 14:37:00,17136.30,17139.00,17135.60,17137.30,0.00,0,0,0,0 +22-03-2023 14:36:00,17133.05,17137.20,17133.00,17135.55,0.00,0,0,0,0 +22-03-2023 14:35:00,17134.35,17134.35,17132.45,17133.20,0.00,0,0,0,0 +22-03-2023 14:34:00,17139.65,17139.65,17131.85,17133.95,0.00,0,0,0,0 +22-03-2023 14:33:00,17134.00,17139.70,17134.00,17139.55,0.00,0,0,0,0 +22-03-2023 14:32:00,17134.05,17135.15,17128.80,17134.55,0.00,0,0,0,0 +22-03-2023 14:31:00,17132.60,17137.05,17132.35,17133.95,0.00,0,0,0,0 +22-03-2023 14:30:00,17129.30,17132.80,17123.10,17132.40,0.00,0,0,0,0 +22-03-2023 14:29:00,17138.75,17138.75,17129.00,17129.00,0.00,0,0,0,0 +22-03-2023 14:28:00,17140.15,17142.20,17138.85,17139.00,0.00,0,0,0,0 +22-03-2023 14:27:00,17136.10,17140.45,17136.10,17139.95,0.00,0,0,0,0 +22-03-2023 14:26:00,17134.30,17136.35,17133.85,17136.05,0.00,0,0,0,0 +22-03-2023 14:25:00,17138.85,17141.05,17134.10,17134.10,0.00,0,0,0,0 +22-03-2023 14:24:00,17139.25,17140.55,17137.50,17139.05,0.00,0,0,0,0 +22-03-2023 14:23:00,17140.30,17141.45,17138.90,17139.65,0.00,0,0,0,0 +22-03-2023 14:22:00,17144.30,17144.85,17139.55,17140.55,0.00,0,0,0,0 +22-03-2023 14:21:00,17144.70,17145.90,17143.65,17144.85,0.00,0,0,0,0 +22-03-2023 14:20:00,17146.90,17147.55,17143.70,17144.40,0.00,0,0,0,0 +22-03-2023 14:19:00,17143.55,17148.05,17143.45,17147.00,0.00,0,0,0,0 +22-03-2023 14:18:00,17148.70,17149.05,17141.35,17143.45,0.00,0,0,0,0 +22-03-2023 14:17:00,17147.35,17151.50,17147.35,17149.30,0.00,0,0,0,0 +22-03-2023 14:16:00,17143.60,17147.90,17142.80,17147.20,0.00,0,0,0,0 +22-03-2023 14:15:00,17144.10,17144.65,17142.90,17143.45,0.00,0,0,0,0 +22-03-2023 14:14:00,17143.60,17143.70,17141.30,17142.05,0.00,0,0,0,0 +22-03-2023 14:13:00,17141.30,17144.10,17141.30,17143.75,0.00,0,0,0,0 +22-03-2023 14:12:00,17139.80,17141.90,17139.40,17141.45,0.00,0,0,0,0 +22-03-2023 14:11:00,17139.20,17141.40,17139.15,17140.00,0.00,0,0,0,0 +22-03-2023 14:10:00,17134.70,17139.70,17134.70,17138.25,0.00,0,0,0,0 +22-03-2023 14:09:00,17136.80,17138.20,17133.80,17134.45,0.00,0,0,0,0 +22-03-2023 14:08:00,17132.60,17137.55,17131.70,17137.00,0.00,0,0,0,0 +22-03-2023 14:07:00,17138.70,17142.45,17131.70,17131.70,0.00,0,0,0,0 +22-03-2023 14:06:00,17144.15,17144.25,17137.85,17139.60,0.00,0,0,0,0 +22-03-2023 14:05:00,17145.15,17149.10,17143.65,17144.00,0.00,0,0,0,0 +22-03-2023 14:04:00,17145.75,17146.25,17142.30,17144.85,0.00,0,0,0,0 +22-03-2023 14:03:00,17137.90,17146.35,17137.90,17145.65,0.00,0,0,0,0 +22-03-2023 14:02:00,17135.30,17138.15,17134.15,17138.15,0.00,0,0,0,0 +22-03-2023 14:01:00,17135.40,17136.90,17131.20,17134.90,0.00,0,0,0,0 +22-03-2023 14:00:00,17137.60,17138.35,17135.00,17135.00,0.00,0,0,0,0 +22-03-2023 13:59:00,17134.75,17136.85,17133.85,17135.70,0.00,0,0,0,0 +22-03-2023 13:58:00,17139.45,17139.65,17135.15,17135.20,0.00,0,0,0,0 +22-03-2023 13:57:00,17137.15,17139.80,17134.80,17139.25,0.00,0,0,0,0 +22-03-2023 13:56:00,17134.15,17137.30,17133.95,17137.25,0.00,0,0,0,0 +22-03-2023 13:55:00,17130.40,17134.40,17128.90,17134.40,0.00,0,0,0,0 +22-03-2023 13:54:00,17129.85,17132.35,17129.85,17130.55,0.00,0,0,0,0 +22-03-2023 13:53:00,17127.00,17130.95,17126.95,17129.70,0.00,0,0,0,0 +22-03-2023 13:52:00,17123.70,17127.80,17123.35,17126.50,0.00,0,0,0,0 +22-03-2023 13:51:00,17121.40,17124.35,17116.70,17123.55,0.00,0,0,0,0 +22-03-2023 13:50:00,17125.30,17125.50,17120.25,17120.95,0.00,0,0,0,0 +22-03-2023 13:49:00,17131.90,17133.70,17125.80,17125.80,0.00,0,0,0,0 +22-03-2023 13:48:00,17139.35,17139.35,17131.10,17131.10,0.00,0,0,0,0 +22-03-2023 13:47:00,17136.15,17140.35,17134.25,17140.30,0.00,0,0,0,0 +22-03-2023 13:46:00,17139.45,17140.75,17135.95,17135.95,0.00,0,0,0,0 +22-03-2023 13:45:00,17142.75,17146.25,17139.90,17140.05,0.00,0,0,0,0 +22-03-2023 13:44:00,17138.70,17143.50,17138.25,17142.70,0.00,0,0,0,0 +22-03-2023 13:43:00,17145.15,17145.15,17135.45,17137.25,0.00,0,0,0,0 +22-03-2023 13:42:00,17153.45,17154.50,17145.85,17145.85,0.00,0,0,0,0 +22-03-2023 13:41:00,17152.05,17156.05,17152.05,17153.40,0.00,0,0,0,0 +22-03-2023 13:40:00,17146.45,17153.00,17146.45,17152.20,0.00,0,0,0,0 +22-03-2023 13:39:00,17139.45,17146.40,17139.45,17146.40,0.00,0,0,0,0 +22-03-2023 13:38:00,17135.95,17142.45,17135.95,17139.65,0.00,0,0,0,0 +22-03-2023 13:37:00,17130.40,17136.10,17129.70,17136.10,0.00,0,0,0,0 +22-03-2023 13:36:00,17132.00,17132.85,17129.75,17130.25,0.00,0,0,0,0 +22-03-2023 13:35:00,17129.40,17132.40,17129.40,17131.75,0.00,0,0,0,0 +22-03-2023 13:34:00,17134.35,17134.85,17129.50,17130.05,0.00,0,0,0,0 +22-03-2023 13:33:00,17138.20,17138.25,17135.00,17135.00,0.00,0,0,0,0 +22-03-2023 13:32:00,17136.50,17138.00,17135.40,17138.00,0.00,0,0,0,0 +22-03-2023 13:31:00,17133.15,17136.30,17133.15,17136.30,0.00,0,0,0,0 +22-03-2023 13:30:00,17132.75,17134.85,17131.30,17133.10,0.00,0,0,0,0 +22-03-2023 13:29:00,17133.35,17135.25,17130.85,17130.95,0.00,0,0,0,0 +22-03-2023 13:28:00,17130.25,17133.50,17129.80,17133.45,0.00,0,0,0,0 +22-03-2023 13:27:00,17131.85,17132.50,17130.45,17130.55,0.00,0,0,0,0 +22-03-2023 13:26:00,17130.75,17132.80,17130.25,17131.80,0.00,0,0,0,0 +22-03-2023 13:25:00,17130.55,17131.55,17129.65,17130.85,0.00,0,0,0,0 +22-03-2023 13:24:00,17132.65,17132.75,17127.35,17129.75,0.00,0,0,0,0 +22-03-2023 13:23:00,17131.75,17134.60,17130.85,17133.15,0.00,0,0,0,0 +22-03-2023 13:22:00,17130.35,17133.30,17130.20,17131.40,0.00,0,0,0,0 +22-03-2023 13:21:00,17122.35,17131.25,17122.35,17130.50,0.00,0,0,0,0 +22-03-2023 13:20:00,17124.30,17124.30,17121.15,17122.60,0.00,0,0,0,0 +22-03-2023 13:19:00,17122.00,17124.25,17121.25,17124.25,0.00,0,0,0,0 +22-03-2023 13:18:00,17123.80,17124.55,17120.75,17121.85,0.00,0,0,0,0 +22-03-2023 13:17:00,17126.30,17128.05,17124.35,17124.35,0.00,0,0,0,0 +22-03-2023 13:16:00,17130.65,17131.45,17125.05,17126.40,0.00,0,0,0,0 +22-03-2023 13:15:00,17135.25,17136.50,17132.25,17132.25,0.00,0,0,0,0 +22-03-2023 13:14:00,17138.90,17138.90,17134.50,17134.65,0.00,0,0,0,0 +22-03-2023 13:13:00,17132.85,17139.25,17132.15,17138.85,0.00,0,0,0,0 +22-03-2023 13:12:00,17138.45,17138.45,17130.80,17132.25,0.00,0,0,0,0 +22-03-2023 13:11:00,17144.05,17145.30,17137.70,17137.70,0.00,0,0,0,0 +22-03-2023 13:10:00,17146.05,17147.25,17144.25,17144.40,0.00,0,0,0,0 +22-03-2023 13:09:00,17146.80,17149.80,17146.60,17146.90,0.00,0,0,0,0 +22-03-2023 13:08:00,17144.50,17147.35,17144.45,17147.00,0.00,0,0,0,0 +22-03-2023 13:07:00,17143.15,17144.30,17142.55,17144.30,0.00,0,0,0,0 +22-03-2023 13:06:00,17140.45,17143.50,17140.15,17142.80,0.00,0,0,0,0 +22-03-2023 13:05:00,17144.30,17144.75,17140.45,17140.65,0.00,0,0,0,0 +22-03-2023 13:04:00,17145.80,17146.70,17144.20,17144.20,0.00,0,0,0,0 +22-03-2023 13:03:00,17141.95,17145.15,17141.40,17145.15,0.00,0,0,0,0 +22-03-2023 13:02:00,17141.25,17143.05,17140.30,17142.05,0.00,0,0,0,0 +22-03-2023 13:01:00,17141.40,17143.30,17141.30,17142.15,0.00,0,0,0,0 +22-03-2023 13:00:00,17142.30,17144.25,17140.30,17141.10,0.00,0,0,0,0 +22-03-2023 12:59:00,17139.95,17142.90,17139.40,17141.30,0.00,0,0,0,0 +22-03-2023 12:58:00,17139.05,17142.30,17138.90,17140.15,0.00,0,0,0,0 +22-03-2023 12:57:00,17138.00,17139.45,17136.20,17139.30,0.00,0,0,0,0 +22-03-2023 12:56:00,17137.85,17138.10,17135.60,17138.10,0.00,0,0,0,0 +22-03-2023 12:55:00,17136.80,17139.95,17136.35,17137.90,0.00,0,0,0,0 +22-03-2023 12:54:00,17138.70,17139.90,17136.90,17136.90,0.00,0,0,0,0 +22-03-2023 12:53:00,17142.55,17142.85,17137.60,17138.35,0.00,0,0,0,0 +22-03-2023 12:52:00,17144.70,17147.30,17142.65,17142.65,0.00,0,0,0,0 +22-03-2023 12:51:00,17141.75,17145.70,17141.70,17144.65,0.00,0,0,0,0 +22-03-2023 12:50:00,17142.90,17144.65,17141.90,17142.00,0.00,0,0,0,0 +22-03-2023 12:49:00,17139.90,17144.00,17139.60,17142.65,0.00,0,0,0,0 +22-03-2023 12:48:00,17138.85,17140.15,17137.70,17139.55,0.00,0,0,0,0 +22-03-2023 12:47:00,17139.15,17139.45,17136.95,17138.75,0.00,0,0,0,0 +22-03-2023 12:46:00,17139.85,17140.35,17138.50,17138.80,0.00,0,0,0,0 +22-03-2023 12:45:00,17134.70,17140.10,17134.70,17139.70,0.00,0,0,0,0 +22-03-2023 12:44:00,17132.50,17133.75,17130.60,17133.00,0.00,0,0,0,0 +22-03-2023 12:43:00,17136.30,17136.85,17132.40,17132.55,0.00,0,0,0,0 +22-03-2023 12:42:00,17136.10,17139.65,17136.00,17136.40,0.00,0,0,0,0 +22-03-2023 12:41:00,17132.35,17136.25,17132.00,17136.00,0.00,0,0,0,0 +22-03-2023 12:40:00,17143.60,17143.60,17132.20,17132.30,0.00,0,0,0,0 +22-03-2023 12:39:00,17143.55,17144.05,17141.40,17143.80,0.00,0,0,0,0 +22-03-2023 12:38:00,17141.45,17144.00,17140.35,17143.70,0.00,0,0,0,0 +22-03-2023 12:37:00,17146.50,17147.35,17141.30,17141.80,0.00,0,0,0,0 +22-03-2023 12:36:00,17152.80,17153.90,17144.95,17146.65,0.00,0,0,0,0 +22-03-2023 12:35:00,17154.30,17156.15,17152.75,17152.75,0.00,0,0,0,0 +22-03-2023 12:34:00,17153.05,17154.45,17151.90,17154.10,0.00,0,0,0,0 +22-03-2023 12:33:00,17163.15,17163.60,17153.30,17153.30,0.00,0,0,0,0 +22-03-2023 12:32:00,17159.55,17165.40,17159.55,17163.05,0.00,0,0,0,0 +22-03-2023 12:31:00,17148.35,17159.90,17148.10,17159.35,0.00,0,0,0,0 +22-03-2023 12:30:00,17149.80,17151.50,17147.30,17148.55,0.00,0,0,0,0 +22-03-2023 12:29:00,17147.90,17150.30,17147.90,17150.05,0.00,0,0,0,0 +22-03-2023 12:28:00,17146.90,17149.45,17146.60,17148.15,0.00,0,0,0,0 +22-03-2023 12:27:00,17142.40,17146.55,17142.20,17146.30,0.00,0,0,0,0 +22-03-2023 12:26:00,17145.90,17145.90,17141.30,17142.95,0.00,0,0,0,0 +22-03-2023 12:25:00,17141.00,17146.60,17140.25,17145.65,0.00,0,0,0,0 +22-03-2023 12:24:00,17138.10,17141.05,17137.70,17140.75,0.00,0,0,0,0 +22-03-2023 12:23:00,17133.75,17138.65,17133.50,17138.65,0.00,0,0,0,0 +22-03-2023 12:22:00,17133.90,17135.25,17132.35,17133.00,0.00,0,0,0,0 +22-03-2023 12:21:00,17138.55,17138.90,17133.15,17134.20,0.00,0,0,0,0 +22-03-2023 12:20:00,17138.75,17141.65,17137.15,17138.35,0.00,0,0,0,0 +22-03-2023 12:19:00,17139.70,17140.10,17137.70,17138.70,0.00,0,0,0,0 +22-03-2023 12:18:00,17138.25,17139.80,17136.65,17139.80,0.00,0,0,0,0 +22-03-2023 12:17:00,17136.20,17139.00,17136.20,17137.90,0.00,0,0,0,0 +22-03-2023 12:16:00,17134.10,17138.20,17133.70,17136.50,0.00,0,0,0,0 +22-03-2023 12:15:00,17138.75,17139.35,17133.40,17134.30,0.00,0,0,0,0 +22-03-2023 12:14:00,17137.55,17138.90,17136.35,17138.50,0.00,0,0,0,0 +22-03-2023 12:13:00,17131.10,17137.65,17130.80,17137.30,0.00,0,0,0,0 +22-03-2023 12:12:00,17129.90,17130.90,17128.00,17130.65,0.00,0,0,0,0 +22-03-2023 12:11:00,17136.10,17136.80,17129.60,17130.25,0.00,0,0,0,0 +22-03-2023 12:10:00,17141.65,17141.90,17136.45,17136.45,0.00,0,0,0,0 +22-03-2023 12:09:00,17146.35,17146.40,17141.45,17141.50,0.00,0,0,0,0 +22-03-2023 12:08:00,17147.55,17148.60,17145.95,17146.10,0.00,0,0,0,0 +22-03-2023 12:07:00,17147.55,17149.55,17146.20,17147.40,0.00,0,0,0,0 +22-03-2023 12:06:00,17146.05,17147.65,17145.00,17147.65,0.00,0,0,0,0 +22-03-2023 12:05:00,17143.45,17146.05,17142.00,17145.35,0.00,0,0,0,0 +22-03-2023 12:04:00,17149.20,17150.00,17143.10,17143.65,0.00,0,0,0,0 +22-03-2023 12:03:00,17150.20,17151.10,17149.10,17149.10,0.00,0,0,0,0 +22-03-2023 12:02:00,17144.90,17150.20,17144.90,17150.05,0.00,0,0,0,0 +22-03-2023 12:01:00,17138.80,17144.80,17138.50,17144.80,0.00,0,0,0,0 +22-03-2023 12:00:00,17143.70,17144.65,17138.15,17139.40,0.00,0,0,0,0 +22-03-2023 11:59:00,17145.90,17146.75,17143.85,17144.00,0.00,0,0,0,0 +22-03-2023 11:58:00,17142.25,17147.15,17141.55,17145.85,0.00,0,0,0,0 +22-03-2023 11:57:00,17148.05,17148.15,17141.05,17142.20,0.00,0,0,0,0 +22-03-2023 11:56:00,17147.85,17151.25,17147.15,17148.30,0.00,0,0,0,0 +22-03-2023 11:55:00,17142.05,17147.60,17141.45,17147.30,0.00,0,0,0,0 +22-03-2023 11:54:00,17137.85,17142.35,17137.85,17142.20,0.00,0,0,0,0 +22-03-2023 11:53:00,17144.50,17144.60,17138.45,17138.90,0.00,0,0,0,0 +22-03-2023 11:52:00,17146.50,17147.55,17144.45,17144.45,0.00,0,0,0,0 +22-03-2023 11:51:00,17148.10,17150.45,17146.50,17147.05,0.00,0,0,0,0 +22-03-2023 11:50:00,17143.70,17149.35,17143.70,17147.20,0.00,0,0,0,0 +22-03-2023 11:49:00,17146.55,17146.85,17143.15,17143.85,0.00,0,0,0,0 +22-03-2023 11:48:00,17150.85,17152.10,17145.65,17146.80,0.00,0,0,0,0 +22-03-2023 11:47:00,17149.70,17153.90,17149.25,17151.35,0.00,0,0,0,0 +22-03-2023 11:46:00,17147.50,17151.00,17147.50,17149.45,0.00,0,0,0,0 +22-03-2023 11:45:00,17149.10,17151.30,17147.25,17147.80,0.00,0,0,0,0 +22-03-2023 11:44:00,17151.40,17151.80,17148.10,17148.75,0.00,0,0,0,0 +22-03-2023 11:43:00,17148.10,17151.45,17148.10,17151.30,0.00,0,0,0,0 +22-03-2023 11:42:00,17146.20,17148.20,17145.15,17148.20,0.00,0,0,0,0 +22-03-2023 11:41:00,17139.65,17146.05,17139.65,17145.80,0.00,0,0,0,0 +22-03-2023 11:40:00,17143.40,17143.40,17139.00,17140.55,0.00,0,0,0,0 +22-03-2023 11:39:00,17144.55,17147.15,17143.10,17143.55,0.00,0,0,0,0 +22-03-2023 11:38:00,17141.90,17144.85,17141.90,17144.50,0.00,0,0,0,0 +22-03-2023 11:37:00,17137.95,17142.05,17137.05,17141.65,0.00,0,0,0,0 +22-03-2023 11:36:00,17129.75,17138.70,17129.75,17138.15,0.00,0,0,0,0 +22-03-2023 11:35:00,17134.90,17136.20,17129.55,17129.60,0.00,0,0,0,0 +22-03-2023 11:34:00,17133.75,17136.20,17133.20,17134.35,0.00,0,0,0,0 +22-03-2023 11:33:00,17135.85,17136.00,17131.65,17133.90,0.00,0,0,0,0 +22-03-2023 11:32:00,17135.80,17136.40,17133.10,17136.30,0.00,0,0,0,0 +22-03-2023 11:31:00,17141.45,17141.90,17135.35,17135.70,0.00,0,0,0,0 +22-03-2023 11:30:00,17145.90,17146.85,17142.15,17142.65,0.00,0,0,0,0 +22-03-2023 11:29:00,17141.10,17145.50,17139.75,17145.50,0.00,0,0,0,0 +22-03-2023 11:28:00,17136.60,17141.25,17135.35,17140.75,0.00,0,0,0,0 +22-03-2023 11:27:00,17137.90,17138.55,17135.05,17136.25,0.00,0,0,0,0 +22-03-2023 11:26:00,17137.30,17139.30,17136.85,17138.00,0.00,0,0,0,0 +22-03-2023 11:25:00,17129.05,17138.00,17128.85,17137.15,0.00,0,0,0,0 +22-03-2023 11:24:00,17125.00,17128.80,17124.75,17128.80,0.00,0,0,0,0 +22-03-2023 11:23:00,17123.35,17125.50,17123.30,17124.95,0.00,0,0,0,0 +22-03-2023 11:22:00,17122.50,17125.00,17121.45,17123.90,0.00,0,0,0,0 +22-03-2023 11:21:00,17122.50,17125.45,17121.80,17123.35,0.00,0,0,0,0 +22-03-2023 11:20:00,17127.80,17128.10,17119.70,17122.55,0.00,0,0,0,0 +22-03-2023 11:19:00,17127.60,17132.25,17127.25,17127.65,0.00,0,0,0,0 +22-03-2023 11:18:00,17121.30,17128.10,17120.10,17127.30,0.00,0,0,0,0 +22-03-2023 11:17:00,17122.45,17123.25,17120.85,17121.45,0.00,0,0,0,0 +22-03-2023 11:16:00,17124.40,17124.65,17121.65,17122.35,0.00,0,0,0,0 +22-03-2023 11:15:00,17129.90,17131.45,17125.00,17125.00,0.00,0,0,0,0 +22-03-2023 11:14:00,17126.25,17130.25,17126.15,17129.85,0.00,0,0,0,0 +22-03-2023 11:13:00,17127.75,17127.75,17124.40,17126.20,0.00,0,0,0,0 +22-03-2023 11:12:00,17130.60,17133.80,17127.45,17127.45,0.00,0,0,0,0 +22-03-2023 11:11:00,17126.85,17131.50,17126.15,17131.50,0.00,0,0,0,0 +22-03-2023 11:10:00,17122.35,17128.20,17121.70,17127.55,0.00,0,0,0,0 +22-03-2023 11:09:00,17119.55,17123.15,17119.00,17121.70,0.00,0,0,0,0 +22-03-2023 11:08:00,17121.10,17122.35,17116.80,17120.45,0.00,0,0,0,0 +22-03-2023 11:07:00,17111.60,17121.90,17110.45,17121.00,0.00,0,0,0,0 +22-03-2023 11:06:00,17114.95,17114.95,17108.80,17111.55,0.00,0,0,0,0 +22-03-2023 11:05:00,17118.30,17119.35,17114.75,17115.35,0.00,0,0,0,0 +22-03-2023 11:04:00,17112.75,17118.70,17112.10,17118.50,0.00,0,0,0,0 +22-03-2023 11:03:00,17125.15,17125.20,17113.15,17113.15,0.00,0,0,0,0 +22-03-2023 11:02:00,17131.95,17131.95,17126.25,17126.25,0.00,0,0,0,0 +22-03-2023 11:01:00,17133.15,17133.70,17131.65,17132.05,0.00,0,0,0,0 +22-03-2023 11:00:00,17131.00,17133.10,17129.80,17132.70,0.00,0,0,0,0 +22-03-2023 10:59:00,17129.40,17131.80,17127.15,17131.55,0.00,0,0,0,0 +22-03-2023 10:58:00,17133.85,17134.80,17129.35,17129.35,0.00,0,0,0,0 +22-03-2023 10:57:00,17138.60,17140.30,17134.10,17134.10,0.00,0,0,0,0 +22-03-2023 10:56:00,17137.70,17139.70,17136.70,17138.40,0.00,0,0,0,0 +22-03-2023 10:55:00,17141.15,17141.25,17136.55,17137.80,0.00,0,0,0,0 +22-03-2023 10:54:00,17140.75,17142.20,17139.40,17141.45,0.00,0,0,0,0 +22-03-2023 10:53:00,17140.90,17141.35,17139.80,17140.85,0.00,0,0,0,0 +22-03-2023 10:52:00,17136.20,17141.25,17135.60,17141.10,0.00,0,0,0,0 +22-03-2023 10:51:00,17138.55,17139.50,17133.75,17136.15,0.00,0,0,0,0 +22-03-2023 10:50:00,17142.75,17146.35,17138.50,17138.50,0.00,0,0,0,0 +22-03-2023 10:49:00,17143.05,17143.05,17140.00,17142.70,0.00,0,0,0,0 +22-03-2023 10:48:00,17139.40,17143.90,17137.20,17143.20,0.00,0,0,0,0 +22-03-2023 10:47:00,17141.05,17142.25,17139.30,17139.30,0.00,0,0,0,0 +22-03-2023 10:46:00,17132.50,17141.10,17131.60,17141.10,0.00,0,0,0,0 +22-03-2023 10:45:00,17132.60,17134.55,17130.05,17132.05,0.00,0,0,0,0 +22-03-2023 10:44:00,17136.05,17138.75,17132.30,17132.30,0.00,0,0,0,0 +22-03-2023 10:43:00,17132.25,17137.60,17132.25,17136.20,0.00,0,0,0,0 +22-03-2023 10:42:00,17136.50,17136.80,17130.90,17131.65,0.00,0,0,0,0 +22-03-2023 10:41:00,17137.30,17138.90,17136.05,17136.85,0.00,0,0,0,0 +22-03-2023 10:40:00,17132.00,17138.35,17131.45,17137.05,0.00,0,0,0,0 +22-03-2023 10:39:00,17127.70,17132.55,17127.60,17132.55,0.00,0,0,0,0 +22-03-2023 10:38:00,17135.35,17136.00,17128.15,17128.15,0.00,0,0,0,0 +22-03-2023 10:37:00,17137.20,17137.20,17134.80,17134.80,0.00,0,0,0,0 +22-03-2023 10:36:00,17139.50,17140.00,17137.40,17138.15,0.00,0,0,0,0 +22-03-2023 10:35:00,17140.85,17141.20,17137.20,17140.20,0.00,0,0,0,0 +22-03-2023 10:34:00,17140.80,17144.60,17140.45,17140.80,0.00,0,0,0,0 +22-03-2023 10:33:00,17144.15,17144.30,17138.05,17140.40,0.00,0,0,0,0 +22-03-2023 10:32:00,17151.70,17151.70,17144.55,17144.90,0.00,0,0,0,0 +22-03-2023 10:31:00,17147.45,17151.70,17146.75,17150.45,0.00,0,0,0,0 +22-03-2023 10:30:00,17147.15,17151.30,17145.05,17146.40,0.00,0,0,0,0 +22-03-2023 10:29:00,17136.50,17148.05,17136.50,17147.45,0.00,0,0,0,0 +22-03-2023 10:28:00,17142.25,17142.25,17133.20,17135.90,0.00,0,0,0,0 +22-03-2023 10:27:00,17143.55,17144.90,17141.30,17142.10,0.00,0,0,0,0 +22-03-2023 10:26:00,17142.65,17145.25,17142.65,17144.50,0.00,0,0,0,0 +22-03-2023 10:25:00,17138.00,17142.65,17138.00,17142.15,0.00,0,0,0,0 +22-03-2023 10:24:00,17138.20,17138.75,17135.05,17137.85,0.00,0,0,0,0 +22-03-2023 10:23:00,17138.10,17139.00,17136.20,17138.55,0.00,0,0,0,0 +22-03-2023 10:22:00,17134.75,17138.40,17134.50,17138.00,0.00,0,0,0,0 +22-03-2023 10:21:00,17142.10,17142.10,17134.30,17134.85,0.00,0,0,0,0 +22-03-2023 10:20:00,17133.65,17142.15,17132.90,17141.95,0.00,0,0,0,0 +22-03-2023 10:19:00,17137.45,17137.45,17133.70,17133.70,0.00,0,0,0,0 +22-03-2023 10:18:00,17145.50,17145.65,17138.50,17138.50,0.00,0,0,0,0 +22-03-2023 10:17:00,17148.85,17150.80,17144.00,17145.55,0.00,0,0,0,0 +22-03-2023 10:16:00,17142.25,17149.20,17142.25,17149.20,0.00,0,0,0,0 +22-03-2023 10:15:00,17141.60,17143.75,17138.55,17141.70,0.00,0,0,0,0 +22-03-2023 10:14:00,17147.80,17147.80,17140.80,17140.80,0.00,0,0,0,0 +22-03-2023 10:13:00,17149.50,17150.15,17145.10,17147.15,0.00,0,0,0,0 +22-03-2023 10:12:00,17151.55,17151.55,17146.00,17149.75,0.00,0,0,0,0 +22-03-2023 10:11:00,17153.20,17153.30,17147.65,17151.50,0.00,0,0,0,0 +22-03-2023 10:10:00,17150.90,17155.55,17149.60,17153.40,0.00,0,0,0,0 +22-03-2023 10:09:00,17155.60,17159.25,17150.50,17150.85,0.00,0,0,0,0 +22-03-2023 10:08:00,17154.90,17155.80,17151.80,17155.40,0.00,0,0,0,0 +22-03-2023 10:07:00,17165.75,17165.75,17154.55,17154.70,0.00,0,0,0,0 +22-03-2023 10:06:00,17154.05,17165.45,17153.35,17165.20,0.00,0,0,0,0 +22-03-2023 10:05:00,17153.85,17155.15,17152.95,17154.00,0.00,0,0,0,0 +22-03-2023 10:04:00,17151.55,17155.25,17150.45,17153.65,0.00,0,0,0,0 +22-03-2023 10:03:00,17148.60,17152.85,17148.60,17151.05,0.00,0,0,0,0 +22-03-2023 10:02:00,17145.30,17152.60,17144.65,17148.45,0.00,0,0,0,0 +22-03-2023 10:01:00,17148.55,17148.55,17144.35,17146.10,0.00,0,0,0,0 +22-03-2023 10:00:00,17156.70,17157.25,17142.85,17148.20,0.00,0,0,0,0 +22-03-2023 09:59:00,17174.75,17174.75,17154.90,17155.80,0.00,0,0,0,0 +22-03-2023 09:58:00,17179.85,17179.95,17173.00,17175.05,0.00,0,0,0,0 +22-03-2023 09:57:00,17178.15,17180.30,17177.85,17180.15,0.00,0,0,0,0 +22-03-2023 09:56:00,17168.00,17178.10,17168.00,17178.10,0.00,0,0,0,0 +22-03-2023 09:55:00,17163.80,17168.65,17163.45,17168.65,0.00,0,0,0,0 +22-03-2023 09:54:00,17161.75,17164.30,17158.55,17163.35,0.00,0,0,0,0 +22-03-2023 09:53:00,17155.95,17161.75,17154.85,17161.10,0.00,0,0,0,0 +22-03-2023 09:52:00,17163.15,17164.85,17155.20,17156.75,0.00,0,0,0,0 +22-03-2023 09:51:00,17162.70,17169.10,17162.30,17163.00,0.00,0,0,0,0 +22-03-2023 09:50:00,17172.65,17173.75,17161.80,17163.25,0.00,0,0,0,0 +22-03-2023 09:49:00,17158.20,17172.80,17158.20,17172.40,0.00,0,0,0,0 +22-03-2023 09:48:00,17167.85,17168.65,17158.25,17158.30,0.00,0,0,0,0 +22-03-2023 09:47:00,17160.85,17168.70,17159.75,17168.70,0.00,0,0,0,0 +22-03-2023 09:46:00,17159.35,17162.10,17153.95,17162.05,0.00,0,0,0,0 +22-03-2023 09:45:00,17169.00,17169.35,17159.35,17160.50,0.00,0,0,0,0 +22-03-2023 09:44:00,17166.95,17169.25,17162.40,17168.65,0.00,0,0,0,0 +22-03-2023 09:43:00,17169.80,17177.20,17164.15,17167.70,0.00,0,0,0,0 +22-03-2023 09:42:00,17168.10,17170.25,17160.70,17170.25,0.00,0,0,0,0 +22-03-2023 09:41:00,17163.60,17168.30,17161.65,17168.30,0.00,0,0,0,0 +22-03-2023 09:40:00,17149.85,17163.55,17149.65,17163.30,0.00,0,0,0,0 +22-03-2023 09:39:00,17146.00,17151.55,17138.75,17149.15,0.00,0,0,0,0 +22-03-2023 09:38:00,17138.55,17146.45,17134.50,17145.85,0.00,0,0,0,0 +22-03-2023 09:37:00,17136.15,17142.15,17132.40,17139.70,0.00,0,0,0,0 +22-03-2023 09:36:00,17144.40,17145.80,17134.20,17135.35,0.00,0,0,0,0 +22-03-2023 09:35:00,17149.25,17149.25,17139.00,17143.95,0.00,0,0,0,0 +22-03-2023 09:34:00,17144.25,17149.20,17141.55,17148.70,0.00,0,0,0,0 +22-03-2023 09:33:00,17170.80,17170.80,17143.95,17143.95,0.00,0,0,0,0 +22-03-2023 09:32:00,17163.20,17170.20,17161.70,17170.20,0.00,0,0,0,0 +22-03-2023 09:31:00,17167.10,17167.10,17159.95,17163.45,0.00,0,0,0,0 +22-03-2023 09:30:00,17171.45,17171.90,17160.35,17166.70,0.00,0,0,0,0 +22-03-2023 09:29:00,17174.30,17174.90,17169.70,17172.35,0.00,0,0,0,0 +22-03-2023 09:28:00,17176.20,17177.95,17169.95,17173.80,0.00,0,0,0,0 +22-03-2023 09:27:00,17190.90,17190.90,17175.95,17175.95,0.00,0,0,0,0 +22-03-2023 09:26:00,17185.20,17196.80,17181.85,17190.95,0.00,0,0,0,0 +22-03-2023 09:25:00,17181.10,17188.75,17181.10,17184.75,0.00,0,0,0,0 +22-03-2023 09:24:00,17184.20,17184.20,17179.45,17181.40,0.00,0,0,0,0 +22-03-2023 09:23:00,17192.90,17192.90,17183.25,17184.25,0.00,0,0,0,0 +22-03-2023 09:22:00,17184.75,17194.20,17180.30,17192.65,0.00,0,0,0,0 +22-03-2023 09:21:00,17187.35,17191.20,17182.80,17184.50,0.00,0,0,0,0 +22-03-2023 09:20:00,17201.45,17202.60,17187.20,17187.80,0.00,0,0,0,0 +22-03-2023 09:19:00,17205.40,17207.15,17195.35,17201.10,0.00,0,0,0,0 +22-03-2023 09:18:00,17191.45,17205.10,17191.35,17205.10,0.00,0,0,0,0 +22-03-2023 09:17:00,17181.10,17191.70,17178.00,17191.35,0.00,0,0,0,0 +22-03-2023 09:16:00,17176.95,17183.15,17174.65,17180.25,0.00,0,0,0,0 +22-03-2023 09:15:00,17178.10,17185.40,17170.55,17178.05,0.00,0,0,0,0 +22-03-2023 09:14:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:13:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:12:02,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:11:07,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:10:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:09:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:08:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:07:04,17174.45,17180.90,17173.15,17177.45,0.00,0,0,0,0 +22-03-2023 09:06:00,17159.90,17181.50,17159.90,17175.60,0.00,0,0,0,0 +22-03-2023 09:05:00,17164.55,17175.05,17159.80,17160.20,0.00,0,0,0,0 +22-03-2023 09:04:00,17155.65,17168.85,17155.20,17165.60,0.00,0,0,0,0 +22-03-2023 09:03:00,17165.05,17165.25,17132.00,17155.40,0.00,0,0,0,0 +22-03-2023 09:02:00,17214.45,17230.00,17163.85,17165.15,0.00,0,0,0,0 +22-03-2023 09:01:00,17231.40,17239.40,17195.85,17210.65,0.00,0,0,0,0 +22-03-2023 09:00:00,17135.45,17248.00,17044.20,17231.60,0.00,0,0,0,0 +21-03-2023 15:31:13,17107.50,17107.50,17107.50,17107.50,0.00,0,0,0,0 +21-03-2023 15:30:27,17107.00,17107.00,17107.00,17107.00,0.00,0,0,0,0 +21-03-2023 15:29:00,17105.90,17107.95,17102.70,17106.95,0.00,0,0,0,0 +21-03-2023 15:28:00,17110.95,17111.85,17105.00,17106.00,0.00,0,0,0,0 +21-03-2023 15:27:00,17107.95,17112.45,17107.95,17110.55,0.00,0,0,0,0 +21-03-2023 15:26:00,17106.15,17108.35,17104.90,17107.85,0.00,0,0,0,0 +21-03-2023 15:25:00,17104.80,17105.60,17103.55,17105.60,0.00,0,0,0,0 +21-03-2023 15:24:00,17105.15,17106.35,17104.40,17104.50,0.00,0,0,0,0 +21-03-2023 15:23:00,17105.30,17105.30,17103.80,17104.95,0.00,0,0,0,0 +21-03-2023 15:22:00,17101.40,17105.45,17101.35,17105.25,0.00,0,0,0,0 +21-03-2023 15:21:00,17098.35,17102.75,17098.35,17101.10,0.00,0,0,0,0 +21-03-2023 15:20:00,17102.30,17103.15,17095.50,17097.10,0.00,0,0,0,0 +21-03-2023 15:19:00,17104.70,17105.55,17101.55,17103.05,0.00,0,0,0,0 +21-03-2023 15:18:00,17106.75,17107.60,17103.65,17104.15,0.00,0,0,0,0 +21-03-2023 15:17:00,17108.15,17109.05,17105.75,17107.15,0.00,0,0,0,0 +21-03-2023 15:16:00,17108.15,17110.05,17106.90,17108.80,0.00,0,0,0,0 +21-03-2023 15:15:00,17103.35,17108.40,17101.50,17108.40,0.00,0,0,0,0 +21-03-2023 15:14:00,17108.15,17108.90,17101.95,17104.20,0.00,0,0,0,0 +21-03-2023 15:13:00,17109.90,17111.70,17107.95,17108.50,0.00,0,0,0,0 +21-03-2023 15:12:00,17118.15,17118.50,17110.35,17110.35,0.00,0,0,0,0 +21-03-2023 15:11:00,17118.55,17120.05,17116.65,17117.65,0.00,0,0,0,0 +21-03-2023 15:10:00,17119.10,17120.00,17117.35,17117.90,0.00,0,0,0,0 +21-03-2023 15:09:00,17117.75,17119.00,17115.85,17117.75,0.00,0,0,0,0 +21-03-2023 15:08:00,17115.10,17119.30,17114.95,17117.45,0.00,0,0,0,0 +21-03-2023 15:07:00,17117.40,17117.40,17114.65,17115.05,0.00,0,0,0,0 +21-03-2023 15:06:00,17110.55,17116.25,17110.55,17115.95,0.00,0,0,0,0 +21-03-2023 15:05:00,17105.00,17110.35,17104.30,17110.35,0.00,0,0,0,0 +21-03-2023 15:04:00,17106.05,17107.35,17103.80,17105.15,0.00,0,0,0,0 +21-03-2023 15:03:00,17101.75,17108.05,17101.75,17106.20,0.00,0,0,0,0 +21-03-2023 15:02:00,17109.65,17110.35,17102.45,17102.45,0.00,0,0,0,0 +21-03-2023 15:01:00,17114.25,17115.80,17109.60,17109.60,0.00,0,0,0,0 +21-03-2023 15:00:00,17119.15,17122.05,17112.65,17113.90,0.00,0,0,0,0 +21-03-2023 14:59:00,17120.00,17120.90,17115.45,17118.40,0.00,0,0,0,0 +21-03-2023 14:58:00,17115.35,17120.05,17114.15,17120.05,0.00,0,0,0,0 +21-03-2023 14:57:00,17116.40,17118.05,17112.60,17113.45,0.00,0,0,0,0 +21-03-2023 14:56:00,17120.85,17123.00,17116.60,17116.60,0.00,0,0,0,0 +21-03-2023 14:55:00,17122.30,17124.50,17120.15,17121.05,0.00,0,0,0,0 +21-03-2023 14:54:00,17119.75,17125.00,17117.65,17123.20,0.00,0,0,0,0 +21-03-2023 14:53:00,17123.50,17127.10,17118.70,17119.65,0.00,0,0,0,0 +21-03-2023 14:52:00,17123.65,17125.75,17122.15,17123.75,0.00,0,0,0,0 +21-03-2023 14:51:00,17116.10,17124.40,17116.10,17124.40,0.00,0,0,0,0 +21-03-2023 14:50:00,17119.15,17119.95,17115.10,17116.15,0.00,0,0,0,0 +21-03-2023 14:49:00,17116.90,17121.80,17115.85,17119.05,0.00,0,0,0,0 +21-03-2023 14:48:00,17111.50,17117.55,17107.95,17117.20,0.00,0,0,0,0 +21-03-2023 14:47:00,17117.20,17118.60,17110.75,17111.25,0.00,0,0,0,0 +21-03-2023 14:46:00,17120.45,17123.20,17116.95,17117.80,0.00,0,0,0,0 +21-03-2023 14:45:00,17122.25,17125.05,17121.00,17121.90,0.00,0,0,0,0 +21-03-2023 14:44:00,17114.05,17126.60,17113.95,17123.50,0.00,0,0,0,0 +21-03-2023 14:43:00,17112.00,17118.20,17110.95,17114.55,0.00,0,0,0,0 +21-03-2023 14:42:00,17114.25,17114.60,17110.15,17110.40,0.00,0,0,0,0 +21-03-2023 14:41:00,17112.40,17114.30,17109.40,17113.15,0.00,0,0,0,0 +21-03-2023 14:40:00,17108.10,17113.95,17107.50,17112.75,0.00,0,0,0,0 +21-03-2023 14:39:00,17110.10,17111.85,17104.80,17108.00,0.00,0,0,0,0 +21-03-2023 14:38:00,17111.35,17113.45,17109.75,17109.75,0.00,0,0,0,0 +21-03-2023 14:37:00,17104.10,17112.45,17104.05,17111.40,0.00,0,0,0,0 +21-03-2023 14:36:00,17097.75,17105.85,17097.20,17104.25,0.00,0,0,0,0 +21-03-2023 14:35:00,17098.00,17098.40,17094.60,17097.95,0.00,0,0,0,0 +21-03-2023 14:34:00,17098.00,17100.35,17096.80,17098.50,0.00,0,0,0,0 +21-03-2023 14:33:00,17096.50,17100.95,17096.45,17098.70,0.00,0,0,0,0 +21-03-2023 14:32:00,17101.85,17102.70,17096.25,17096.60,0.00,0,0,0,0 +21-03-2023 14:31:00,17100.75,17104.55,17100.60,17102.15,0.00,0,0,0,0 +21-03-2023 14:30:00,17100.70,17106.35,17099.80,17101.25,0.00,0,0,0,0 +21-03-2023 14:29:00,17097.65,17103.10,17095.95,17101.15,0.00,0,0,0,0 +21-03-2023 14:28:00,17098.10,17100.50,17095.65,17097.95,0.00,0,0,0,0 +21-03-2023 14:27:00,17103.00,17103.00,17095.90,17099.45,0.00,0,0,0,0 +21-03-2023 14:26:00,17105.15,17108.70,17099.40,17102.00,0.00,0,0,0,0 +21-03-2023 14:25:00,17108.15,17108.20,17104.60,17104.90,0.00,0,0,0,0 +21-03-2023 14:24:00,17112.00,17113.35,17106.85,17108.10,0.00,0,0,0,0 +21-03-2023 14:23:00,17106.60,17113.50,17105.90,17113.05,0.00,0,0,0,0 +21-03-2023 14:22:00,17110.45,17111.15,17106.35,17106.95,0.00,0,0,0,0 +21-03-2023 14:21:00,17106.05,17109.65,17104.40,17109.30,0.00,0,0,0,0 +21-03-2023 14:20:00,17106.75,17108.75,17104.05,17106.00,0.00,0,0,0,0 +21-03-2023 14:19:00,17100.95,17107.40,17100.95,17106.70,0.00,0,0,0,0 +21-03-2023 14:18:00,17104.10,17105.35,17100.60,17101.55,0.00,0,0,0,0 +21-03-2023 14:17:00,17101.35,17104.90,17100.65,17104.25,0.00,0,0,0,0 +21-03-2023 14:16:00,17092.00,17102.95,17091.25,17101.50,0.00,0,0,0,0 +21-03-2023 14:15:00,17088.50,17092.20,17085.75,17091.70,0.00,0,0,0,0 +21-03-2023 14:14:00,17087.05,17089.70,17086.10,17088.40,0.00,0,0,0,0 +21-03-2023 14:13:00,17084.65,17088.90,17084.65,17086.95,0.00,0,0,0,0 +21-03-2023 14:12:00,17084.45,17088.20,17084.15,17085.60,0.00,0,0,0,0 +21-03-2023 14:11:00,17087.55,17089.65,17083.20,17084.50,0.00,0,0,0,0 +21-03-2023 14:10:00,17092.30,17092.30,17088.15,17088.15,0.00,0,0,0,0 +21-03-2023 14:09:00,17089.45,17094.20,17089.45,17092.55,0.00,0,0,0,0 +21-03-2023 14:08:00,17091.50,17093.10,17086.10,17089.35,0.00,0,0,0,0 +21-03-2023 14:07:00,17097.10,17098.65,17091.75,17091.75,0.00,0,0,0,0 +21-03-2023 14:06:00,17096.15,17098.15,17091.70,17097.75,0.00,0,0,0,0 +21-03-2023 14:05:00,17102.10,17103.95,17096.35,17097.00,0.00,0,0,0,0 +21-03-2023 14:04:00,17095.45,17103.30,17095.40,17101.90,0.00,0,0,0,0 +21-03-2023 14:03:00,17103.90,17103.90,17096.55,17096.95,0.00,0,0,0,0 +21-03-2023 14:02:00,17108.90,17109.50,17103.75,17103.95,0.00,0,0,0,0 +21-03-2023 14:01:00,17106.85,17110.70,17106.25,17108.95,0.00,0,0,0,0 +21-03-2023 14:00:00,17102.75,17108.95,17102.25,17107.70,0.00,0,0,0,0 +21-03-2023 13:59:00,17104.80,17105.90,17101.65,17103.10,0.00,0,0,0,0 +21-03-2023 13:58:00,17098.40,17106.15,17098.40,17103.75,0.00,0,0,0,0 +21-03-2023 13:57:00,17098.65,17102.65,17096.00,17098.50,0.00,0,0,0,0 +21-03-2023 13:56:00,17098.35,17100.05,17097.30,17098.55,0.00,0,0,0,0 +21-03-2023 13:55:00,17100.50,17100.50,17096.25,17099.05,0.00,0,0,0,0 +21-03-2023 13:54:00,17100.25,17102.95,17099.10,17100.25,0.00,0,0,0,0 +21-03-2023 13:53:00,17102.10,17106.00,17098.70,17100.55,0.00,0,0,0,0 +21-03-2023 13:52:00,17098.85,17105.40,17097.55,17102.90,0.00,0,0,0,0 +21-03-2023 13:51:00,17093.85,17100.80,17093.85,17099.30,0.00,0,0,0,0 +21-03-2023 13:50:00,17096.65,17097.10,17093.90,17095.10,0.00,0,0,0,0 +21-03-2023 13:49:00,17094.85,17100.25,17094.85,17096.20,0.00,0,0,0,0 +21-03-2023 13:48:00,17086.05,17095.05,17086.05,17095.05,0.00,0,0,0,0 +21-03-2023 13:47:00,17082.80,17086.65,17082.65,17085.25,0.00,0,0,0,0 +21-03-2023 13:46:00,17080.75,17085.30,17079.65,17082.60,0.00,0,0,0,0 +21-03-2023 13:45:00,17071.25,17081.40,17070.00,17081.10,0.00,0,0,0,0 +21-03-2023 13:44:00,17070.85,17072.25,17068.10,17070.90,0.00,0,0,0,0 +21-03-2023 13:43:00,17067.70,17074.45,17067.70,17070.65,0.00,0,0,0,0 +21-03-2023 13:42:00,17071.20,17073.10,17068.10,17068.10,0.00,0,0,0,0 +21-03-2023 13:41:00,17071.90,17076.50,17071.10,17072.50,0.00,0,0,0,0 +21-03-2023 13:40:00,17066.70,17072.85,17065.55,17071.10,0.00,0,0,0,0 +21-03-2023 13:39:00,17070.35,17071.50,17067.15,17067.80,0.00,0,0,0,0 +21-03-2023 13:38:00,17074.10,17076.70,17069.75,17070.65,0.00,0,0,0,0 +21-03-2023 13:37:00,17076.25,17081.70,17073.45,17074.50,0.00,0,0,0,0 +21-03-2023 13:36:00,17077.00,17079.05,17074.00,17075.75,0.00,0,0,0,0 +21-03-2023 13:35:00,17074.25,17080.35,17073.80,17077.80,0.00,0,0,0,0 +21-03-2023 13:34:00,17071.20,17076.30,17070.90,17074.60,0.00,0,0,0,0 +21-03-2023 13:33:00,17074.55,17075.05,17069.65,17072.20,0.00,0,0,0,0 +21-03-2023 13:32:00,17072.10,17076.55,17071.00,17074.30,0.00,0,0,0,0 +21-03-2023 13:31:00,17078.75,17079.35,17071.95,17071.95,0.00,0,0,0,0 +21-03-2023 13:30:00,17076.75,17081.30,17074.45,17079.20,0.00,0,0,0,0 +21-03-2023 13:29:00,17084.35,17084.35,17075.55,17077.15,0.00,0,0,0,0 +21-03-2023 13:28:00,17081.00,17085.30,17081.00,17084.40,0.00,0,0,0,0 +21-03-2023 13:27:00,17082.65,17085.50,17080.45,17081.60,0.00,0,0,0,0 +21-03-2023 13:26:00,17084.45,17086.95,17081.55,17082.95,0.00,0,0,0,0 +21-03-2023 13:25:00,17089.20,17089.20,17084.75,17084.85,0.00,0,0,0,0 +21-03-2023 13:24:00,17091.85,17093.80,17088.35,17090.00,0.00,0,0,0,0 +21-03-2023 13:23:00,17087.95,17092.30,17085.60,17092.10,0.00,0,0,0,0 +21-03-2023 13:22:00,17094.60,17096.55,17088.20,17088.20,0.00,0,0,0,0 +21-03-2023 13:21:00,17091.95,17096.55,17091.40,17095.60,0.00,0,0,0,0 +21-03-2023 13:20:00,17094.50,17100.15,17091.70,17091.70,0.00,0,0,0,0 +21-03-2023 13:19:00,17090.80,17095.85,17090.80,17095.00,0.00,0,0,0,0 +21-03-2023 13:18:00,17086.90,17091.50,17085.70,17090.60,0.00,0,0,0,0 +21-03-2023 13:17:00,17094.00,17097.85,17086.05,17086.25,0.00,0,0,0,0 +21-03-2023 13:16:00,17101.45,17104.70,17093.85,17093.85,0.00,0,0,0,0 +21-03-2023 13:15:00,17097.20,17105.95,17095.25,17102.20,0.00,0,0,0,0 +21-03-2023 13:14:00,17094.85,17098.75,17094.00,17097.75,0.00,0,0,0,0 +21-03-2023 13:13:00,17095.25,17098.10,17093.50,17095.05,0.00,0,0,0,0 +21-03-2023 13:12:00,17094.85,17096.50,17092.30,17094.60,0.00,0,0,0,0 +21-03-2023 13:11:00,17095.50,17098.30,17093.10,17095.30,0.00,0,0,0,0 +21-03-2023 13:10:00,17097.70,17098.95,17093.35,17095.60,0.00,0,0,0,0 +21-03-2023 13:09:00,17092.50,17099.30,17092.50,17098.70,0.00,0,0,0,0 +21-03-2023 13:08:00,17089.45,17093.60,17089.45,17092.35,0.00,0,0,0,0 +21-03-2023 13:07:00,17090.20,17093.35,17088.85,17089.90,0.00,0,0,0,0 +21-03-2023 13:06:00,17094.70,17096.95,17089.70,17091.15,0.00,0,0,0,0 +21-03-2023 13:05:00,17090.25,17097.75,17088.10,17094.20,0.00,0,0,0,0 +21-03-2023 13:04:00,17089.10,17091.50,17086.30,17090.30,0.00,0,0,0,0 +21-03-2023 13:03:00,17092.60,17094.15,17089.35,17090.05,0.00,0,0,0,0 +21-03-2023 13:02:00,17096.05,17100.25,17092.30,17092.90,0.00,0,0,0,0 +21-03-2023 13:01:00,17091.65,17098.70,17091.65,17096.10,0.00,0,0,0,0 +21-03-2023 13:00:00,17083.40,17095.65,17083.40,17091.35,0.00,0,0,0,0 +21-03-2023 12:59:00,17080.00,17083.20,17079.95,17083.20,0.00,0,0,0,0 +21-03-2023 12:58:00,17079.15,17083.50,17078.90,17080.45,0.00,0,0,0,0 +21-03-2023 12:57:00,17078.40,17081.65,17077.05,17079.05,0.00,0,0,0,0 +21-03-2023 12:56:00,17076.10,17079.10,17074.40,17079.10,0.00,0,0,0,0 +21-03-2023 12:55:00,17074.65,17077.00,17071.65,17076.25,0.00,0,0,0,0 +21-03-2023 12:54:00,17067.90,17077.65,17066.50,17075.80,0.00,0,0,0,0 +21-03-2023 12:53:00,17069.05,17072.40,17066.75,17067.35,0.00,0,0,0,0 +21-03-2023 12:52:00,17075.45,17075.70,17068.60,17069.20,0.00,0,0,0,0 +21-03-2023 12:51:00,17066.90,17078.90,17066.90,17075.10,0.00,0,0,0,0 +21-03-2023 12:50:00,17069.05,17070.50,17065.80,17067.25,0.00,0,0,0,0 +21-03-2023 12:49:00,17065.70,17072.90,17065.70,17069.15,0.00,0,0,0,0 +21-03-2023 12:48:00,17062.95,17067.75,17062.95,17066.05,0.00,0,0,0,0 +21-03-2023 12:47:00,17064.50,17065.65,17062.25,17062.90,0.00,0,0,0,0 +21-03-2023 12:46:00,17061.70,17068.15,17061.30,17063.90,0.00,0,0,0,0 +21-03-2023 12:45:00,17051.20,17062.55,17050.20,17061.20,0.00,0,0,0,0 +21-03-2023 12:44:00,17048.60,17051.20,17044.70,17050.60,0.00,0,0,0,0 +21-03-2023 12:43:00,17049.10,17052.30,17045.60,17047.20,0.00,0,0,0,0 +21-03-2023 12:42:00,17048.45,17052.85,17048.45,17049.45,0.00,0,0,0,0 +21-03-2023 12:41:00,17047.00,17051.30,17046.40,17048.40,0.00,0,0,0,0 +21-03-2023 12:40:00,17043.65,17048.45,17042.30,17046.85,0.00,0,0,0,0 +21-03-2023 12:39:00,17045.05,17047.20,17042.85,17042.85,0.00,0,0,0,0 +21-03-2023 12:38:00,17048.45,17051.10,17044.65,17045.35,0.00,0,0,0,0 +21-03-2023 12:37:00,17044.45,17049.70,17041.20,17048.40,0.00,0,0,0,0 +21-03-2023 12:36:00,17047.70,17050.25,17041.55,17045.00,0.00,0,0,0,0 +21-03-2023 12:35:00,17054.40,17054.40,17045.65,17045.80,0.00,0,0,0,0 +21-03-2023 12:34:00,17056.65,17060.50,17053.80,17053.85,0.00,0,0,0,0 +21-03-2023 12:33:00,17055.70,17057.85,17054.60,17055.20,0.00,0,0,0,0 +21-03-2023 12:32:00,17059.85,17060.30,17055.40,17055.50,0.00,0,0,0,0 +21-03-2023 12:31:00,17061.20,17063.65,17059.10,17060.05,0.00,0,0,0,0 +21-03-2023 12:30:00,17054.20,17062.20,17054.20,17062.20,0.00,0,0,0,0 +21-03-2023 12:29:00,17051.40,17054.30,17050.95,17053.90,0.00,0,0,0,0 +21-03-2023 12:28:00,17054.90,17056.10,17049.75,17052.15,0.00,0,0,0,0 +21-03-2023 12:27:00,17054.65,17056.60,17053.05,17053.80,0.00,0,0,0,0 +21-03-2023 12:26:00,17049.15,17055.50,17048.40,17054.40,0.00,0,0,0,0 +21-03-2023 12:25:00,17045.65,17051.30,17044.85,17050.10,0.00,0,0,0,0 +21-03-2023 12:24:00,17045.15,17045.95,17041.25,17045.45,0.00,0,0,0,0 +21-03-2023 12:23:00,17047.40,17049.15,17042.95,17045.35,0.00,0,0,0,0 +21-03-2023 12:22:00,17043.15,17050.85,17041.00,17047.25,0.00,0,0,0,0 +21-03-2023 12:21:00,17039.70,17043.95,17039.00,17043.00,0.00,0,0,0,0 +21-03-2023 12:20:00,17036.35,17042.80,17035.65,17039.00,0.00,0,0,0,0 +21-03-2023 12:19:00,17035.70,17037.05,17033.60,17036.40,0.00,0,0,0,0 +21-03-2023 12:18:00,17031.95,17035.90,17031.05,17035.60,0.00,0,0,0,0 +21-03-2023 12:17:00,17035.25,17035.25,17029.75,17031.65,0.00,0,0,0,0 +21-03-2023 12:16:00,17032.25,17035.20,17030.90,17035.20,0.00,0,0,0,0 +21-03-2023 12:15:00,17031.55,17031.60,17028.35,17031.40,0.00,0,0,0,0 +21-03-2023 12:14:00,17031.30,17034.70,17030.20,17030.95,0.00,0,0,0,0 +21-03-2023 12:13:00,17039.95,17040.35,17031.55,17031.55,0.00,0,0,0,0 +21-03-2023 12:12:00,17035.00,17039.90,17030.50,17039.90,0.00,0,0,0,0 +21-03-2023 12:11:00,17037.50,17038.95,17032.85,17034.90,0.00,0,0,0,0 +21-03-2023 12:10:00,17041.95,17043.90,17037.80,17037.90,0.00,0,0,0,0 +21-03-2023 12:09:00,17038.60,17042.30,17036.65,17041.90,0.00,0,0,0,0 +21-03-2023 12:08:00,17036.80,17038.90,17033.60,17038.10,0.00,0,0,0,0 +21-03-2023 12:07:00,17031.05,17040.15,17031.05,17037.15,0.00,0,0,0,0 +21-03-2023 12:06:00,17033.15,17033.40,17027.95,17030.70,0.00,0,0,0,0 +21-03-2023 12:05:00,17034.90,17035.40,17031.45,17032.65,0.00,0,0,0,0 +21-03-2023 12:04:00,17031.45,17035.45,17031.45,17034.65,0.00,0,0,0,0 +21-03-2023 12:03:00,17038.05,17038.75,17030.30,17031.25,0.00,0,0,0,0 +21-03-2023 12:02:00,17037.40,17040.25,17036.35,17038.10,0.00,0,0,0,0 +21-03-2023 12:01:00,17028.35,17037.80,17028.35,17037.45,0.00,0,0,0,0 +21-03-2023 12:00:00,17031.10,17031.10,17027.05,17027.90,0.00,0,0,0,0 +21-03-2023 11:59:00,17024.05,17030.95,17024.05,17030.95,0.00,0,0,0,0 +21-03-2023 11:58:00,17025.20,17027.30,17022.55,17023.75,0.00,0,0,0,0 +21-03-2023 11:57:00,17030.30,17030.30,17024.70,17026.00,0.00,0,0,0,0 +21-03-2023 11:56:00,17034.60,17036.05,17029.10,17030.20,0.00,0,0,0,0 +21-03-2023 11:55:00,17042.40,17042.40,17033.90,17034.95,0.00,0,0,0,0 +21-03-2023 11:54:00,17047.60,17049.15,17040.65,17042.20,0.00,0,0,0,0 +21-03-2023 11:53:00,17049.55,17050.05,17046.70,17047.50,0.00,0,0,0,0 +21-03-2023 11:52:00,17049.55,17050.10,17047.40,17049.10,0.00,0,0,0,0 +21-03-2023 11:51:00,17052.05,17052.70,17048.65,17049.70,0.00,0,0,0,0 +21-03-2023 11:50:00,17056.15,17056.55,17051.90,17052.65,0.00,0,0,0,0 +21-03-2023 11:49:00,17050.55,17057.65,17050.55,17055.90,0.00,0,0,0,0 +21-03-2023 11:48:00,17054.60,17054.60,17048.95,17051.95,0.00,0,0,0,0 +21-03-2023 11:47:00,17052.55,17055.60,17052.55,17054.50,0.00,0,0,0,0 +21-03-2023 11:46:00,17052.10,17052.35,17048.05,17052.10,0.00,0,0,0,0 +21-03-2023 11:45:00,17058.15,17058.30,17051.90,17052.25,0.00,0,0,0,0 +21-03-2023 11:44:00,17058.90,17060.60,17057.20,17058.20,0.00,0,0,0,0 +21-03-2023 11:43:00,17058.05,17060.70,17056.70,17058.95,0.00,0,0,0,0 +21-03-2023 11:42:00,17054.10,17057.95,17053.70,17057.95,0.00,0,0,0,0 +21-03-2023 11:41:00,17055.80,17055.90,17053.25,17054.35,0.00,0,0,0,0 +21-03-2023 11:40:00,17056.95,17058.15,17054.55,17055.10,0.00,0,0,0,0 +21-03-2023 11:39:00,17066.05,17066.05,17056.60,17057.45,0.00,0,0,0,0 +21-03-2023 11:38:00,17062.90,17065.75,17061.00,17065.75,0.00,0,0,0,0 +21-03-2023 11:37:00,17062.20,17063.20,17059.30,17063.20,0.00,0,0,0,0 +21-03-2023 11:36:00,17062.60,17065.85,17062.05,17062.40,0.00,0,0,0,0 +21-03-2023 11:35:00,17060.20,17062.20,17054.60,17062.20,0.00,0,0,0,0 +21-03-2023 11:34:00,17068.40,17068.40,17059.30,17060.00,0.00,0,0,0,0 +21-03-2023 11:33:00,17074.45,17076.10,17068.55,17068.85,0.00,0,0,0,0 +21-03-2023 11:32:00,17073.10,17075.20,17071.80,17073.95,0.00,0,0,0,0 +21-03-2023 11:31:00,17072.70,17074.30,17071.85,17072.85,0.00,0,0,0,0 +21-03-2023 11:30:00,17065.10,17073.40,17065.05,17073.40,0.00,0,0,0,0 +21-03-2023 11:29:00,17067.15,17067.15,17062.70,17065.40,0.00,0,0,0,0 +21-03-2023 11:28:00,17064.85,17070.35,17064.50,17065.95,0.00,0,0,0,0 +21-03-2023 11:27:00,17063.95,17064.40,17059.75,17064.20,0.00,0,0,0,0 +21-03-2023 11:26:00,17067.65,17068.05,17063.25,17064.15,0.00,0,0,0,0 +21-03-2023 11:25:00,17071.45,17071.45,17067.65,17068.50,0.00,0,0,0,0 +21-03-2023 11:24:00,17078.35,17078.35,17069.90,17069.90,0.00,0,0,0,0 +21-03-2023 11:23:00,17076.30,17079.10,17075.10,17078.85,0.00,0,0,0,0 +21-03-2023 11:22:00,17073.75,17077.15,17073.15,17076.55,0.00,0,0,0,0 +21-03-2023 11:21:00,17072.00,17074.55,17071.00,17073.25,0.00,0,0,0,0 +21-03-2023 11:20:00,17076.35,17076.45,17071.40,17072.10,0.00,0,0,0,0 +21-03-2023 11:19:00,17077.85,17077.85,17074.30,17075.55,0.00,0,0,0,0 +21-03-2023 11:18:00,17069.95,17077.80,17068.40,17077.80,0.00,0,0,0,0 +21-03-2023 11:17:00,17068.65,17072.05,17068.00,17069.40,0.00,0,0,0,0 +21-03-2023 11:16:00,17061.30,17069.00,17061.30,17068.55,0.00,0,0,0,0 +21-03-2023 11:15:00,17065.10,17066.75,17060.60,17061.25,0.00,0,0,0,0 +21-03-2023 11:14:00,17063.20,17067.70,17062.80,17065.40,0.00,0,0,0,0 +21-03-2023 11:13:00,17060.20,17063.80,17059.05,17062.75,0.00,0,0,0,0 +21-03-2023 11:12:00,17052.80,17059.65,17052.05,17058.45,0.00,0,0,0,0 +21-03-2023 11:11:00,17058.45,17060.10,17052.05,17052.70,0.00,0,0,0,0 +21-03-2023 11:10:00,17062.70,17063.20,17058.50,17058.70,0.00,0,0,0,0 +21-03-2023 11:09:00,17062.90,17066.15,17062.50,17062.80,0.00,0,0,0,0 +21-03-2023 11:08:00,17057.90,17062.50,17057.90,17062.25,0.00,0,0,0,0 +21-03-2023 11:07:00,17051.80,17057.35,17051.65,17057.25,0.00,0,0,0,0 +21-03-2023 11:06:00,17057.30,17058.30,17052.20,17052.20,0.00,0,0,0,0 +21-03-2023 11:05:00,17051.55,17058.00,17051.55,17057.25,0.00,0,0,0,0 +21-03-2023 11:04:00,17054.95,17054.95,17048.05,17051.65,0.00,0,0,0,0 +21-03-2023 11:03:00,17051.25,17056.30,17051.25,17054.00,0.00,0,0,0,0 +21-03-2023 11:02:00,17048.75,17050.80,17046.20,17050.80,0.00,0,0,0,0 +21-03-2023 11:01:00,17052.50,17053.60,17047.15,17048.80,0.00,0,0,0,0 +21-03-2023 11:00:00,17058.90,17059.40,17052.25,17052.45,0.00,0,0,0,0 +21-03-2023 10:59:00,17062.75,17062.75,17058.70,17059.05,0.00,0,0,0,0 +21-03-2023 10:58:00,17058.30,17062.85,17057.70,17062.10,0.00,0,0,0,0 +21-03-2023 10:57:00,17066.90,17067.25,17058.05,17058.25,0.00,0,0,0,0 +21-03-2023 10:56:00,17069.35,17069.35,17065.60,17067.10,0.00,0,0,0,0 +21-03-2023 10:55:00,17073.60,17073.80,17068.30,17069.20,0.00,0,0,0,0 +21-03-2023 10:54:00,17067.55,17072.75,17066.75,17072.65,0.00,0,0,0,0 +21-03-2023 10:53:00,17067.75,17067.85,17062.95,17066.40,0.00,0,0,0,0 +21-03-2023 10:52:00,17064.30,17067.75,17064.00,17067.10,0.00,0,0,0,0 +21-03-2023 10:51:00,17069.75,17069.75,17064.40,17065.00,0.00,0,0,0,0 +21-03-2023 10:50:00,17074.10,17075.40,17069.25,17069.25,0.00,0,0,0,0 +21-03-2023 10:49:00,17073.45,17075.25,17069.60,17073.70,0.00,0,0,0,0 +21-03-2023 10:48:00,17067.90,17077.40,17067.90,17073.70,0.00,0,0,0,0 +21-03-2023 10:47:00,17075.80,17077.55,17066.95,17068.05,0.00,0,0,0,0 +21-03-2023 10:46:00,17075.25,17077.60,17074.20,17075.90,0.00,0,0,0,0 +21-03-2023 10:45:00,17072.75,17074.90,17071.35,17074.50,0.00,0,0,0,0 +21-03-2023 10:44:00,17072.05,17073.50,17070.05,17072.70,0.00,0,0,0,0 +21-03-2023 10:43:00,17071.15,17074.85,17071.15,17072.20,0.00,0,0,0,0 +21-03-2023 10:42:00,17068.00,17072.90,17065.65,17071.70,0.00,0,0,0,0 +21-03-2023 10:41:00,17070.40,17073.35,17066.65,17068.30,0.00,0,0,0,0 +21-03-2023 10:40:00,17071.55,17072.45,17064.55,17069.90,0.00,0,0,0,0 +21-03-2023 10:39:00,17069.20,17071.60,17068.30,17071.25,0.00,0,0,0,0 +21-03-2023 10:38:00,17064.60,17070.25,17063.00,17068.75,0.00,0,0,0,0 +21-03-2023 10:37:00,17063.75,17065.25,17061.75,17065.20,0.00,0,0,0,0 +21-03-2023 10:36:00,17062.10,17066.35,17056.70,17064.05,0.00,0,0,0,0 +21-03-2023 10:35:00,17056.55,17064.60,17055.95,17063.65,0.00,0,0,0,0 +21-03-2023 10:34:00,17068.15,17068.15,17056.60,17056.60,0.00,0,0,0,0 +21-03-2023 10:33:00,17073.05,17075.75,17067.30,17067.40,0.00,0,0,0,0 +21-03-2023 10:32:00,17072.85,17075.70,17072.00,17073.00,0.00,0,0,0,0 +21-03-2023 10:31:00,17073.85,17079.35,17073.40,17073.85,0.00,0,0,0,0 +21-03-2023 10:30:00,17079.15,17079.95,17068.50,17074.15,0.00,0,0,0,0 +21-03-2023 10:29:00,17082.35,17084.70,17078.30,17079.40,0.00,0,0,0,0 +21-03-2023 10:28:00,17084.30,17084.30,17079.35,17082.90,0.00,0,0,0,0 +21-03-2023 10:27:00,17077.45,17085.75,17077.45,17084.45,0.00,0,0,0,0 +21-03-2023 10:26:00,17074.80,17081.35,17073.90,17078.20,0.00,0,0,0,0 +21-03-2023 10:25:00,17068.40,17075.05,17066.80,17073.60,0.00,0,0,0,0 +21-03-2023 10:24:00,17071.15,17071.15,17063.45,17068.50,0.00,0,0,0,0 +21-03-2023 10:23:00,17074.50,17075.65,17070.05,17071.00,0.00,0,0,0,0 +21-03-2023 10:22:00,17080.90,17082.55,17074.00,17075.35,0.00,0,0,0,0 +21-03-2023 10:21:00,17079.80,17081.35,17077.75,17081.35,0.00,0,0,0,0 +21-03-2023 10:20:00,17072.10,17079.90,17072.10,17079.90,0.00,0,0,0,0 +21-03-2023 10:19:00,17065.15,17072.15,17065.15,17071.85,0.00,0,0,0,0 +21-03-2023 10:18:00,17070.45,17070.65,17064.60,17064.60,0.00,0,0,0,0 +21-03-2023 10:17:00,17070.75,17072.65,17069.45,17069.65,0.00,0,0,0,0 +21-03-2023 10:16:00,17066.35,17072.10,17066.05,17070.50,0.00,0,0,0,0 +21-03-2023 10:15:00,17065.80,17066.75,17061.25,17066.05,0.00,0,0,0,0 +21-03-2023 10:14:00,17067.70,17070.20,17065.45,17066.05,0.00,0,0,0,0 +21-03-2023 10:13:00,17066.00,17067.60,17062.50,17067.60,0.00,0,0,0,0 +21-03-2023 10:12:00,17056.65,17065.70,17056.30,17065.70,0.00,0,0,0,0 +21-03-2023 10:11:00,17052.45,17056.95,17049.90,17056.05,0.00,0,0,0,0 +21-03-2023 10:10:00,17050.55,17056.50,17050.55,17052.90,0.00,0,0,0,0 +21-03-2023 10:09:00,17052.25,17052.25,17045.80,17050.40,0.00,0,0,0,0 +21-03-2023 10:08:00,17053.95,17053.95,17049.55,17052.20,0.00,0,0,0,0 +21-03-2023 10:07:00,17054.55,17056.70,17052.50,17053.15,0.00,0,0,0,0 +21-03-2023 10:06:00,17052.75,17058.60,17052.75,17054.45,0.00,0,0,0,0 +21-03-2023 10:05:00,17050.90,17055.60,17048.15,17052.40,0.00,0,0,0,0 +21-03-2023 10:04:00,17053.20,17058.80,17050.55,17051.10,0.00,0,0,0,0 +21-03-2023 10:03:00,17036.50,17054.25,17036.50,17053.70,0.00,0,0,0,0 +21-03-2023 10:02:00,17040.60,17040.90,17033.65,17035.80,0.00,0,0,0,0 +21-03-2023 10:01:00,17044.20,17045.75,17039.20,17040.15,0.00,0,0,0,0 +21-03-2023 10:00:00,17039.45,17046.65,17039.45,17043.70,0.00,0,0,0,0 +21-03-2023 09:59:00,17037.40,17039.50,17035.10,17039.50,0.00,0,0,0,0 +21-03-2023 09:58:00,17030.40,17036.70,17030.35,17036.70,0.00,0,0,0,0 +21-03-2023 09:57:00,17024.90,17033.60,17024.90,17030.75,0.00,0,0,0,0 +21-03-2023 09:56:00,17024.75,17030.15,17024.60,17024.75,0.00,0,0,0,0 +21-03-2023 09:55:00,17016.90,17025.70,17016.90,17025.70,0.00,0,0,0,0 +21-03-2023 09:54:00,17021.20,17021.80,17016.70,17017.05,0.00,0,0,0,0 +21-03-2023 09:53:00,17034.20,17036.00,17019.25,17020.55,0.00,0,0,0,0 +21-03-2023 09:52:00,17027.65,17034.75,17027.65,17034.75,0.00,0,0,0,0 +21-03-2023 09:51:00,17026.45,17027.30,17021.80,17026.40,0.00,0,0,0,0 +21-03-2023 09:50:00,17019.60,17025.15,17016.65,17025.15,0.00,0,0,0,0 +21-03-2023 09:49:00,17024.55,17031.15,17019.95,17019.95,0.00,0,0,0,0 +21-03-2023 09:48:00,17039.05,17044.90,17024.80,17024.80,0.00,0,0,0,0 +21-03-2023 09:47:00,17047.95,17047.95,17037.85,17039.65,0.00,0,0,0,0 +21-03-2023 09:46:00,17046.65,17053.00,17046.65,17048.60,0.00,0,0,0,0 +21-03-2023 09:45:00,17039.45,17046.25,17033.65,17046.15,0.00,0,0,0,0 +21-03-2023 09:44:00,17040.55,17042.55,17037.45,17039.40,0.00,0,0,0,0 +21-03-2023 09:43:00,17039.50,17044.60,17039.35,17041.50,0.00,0,0,0,0 +21-03-2023 09:42:00,17030.85,17039.30,17030.80,17038.90,0.00,0,0,0,0 +21-03-2023 09:41:00,17040.20,17044.30,17030.45,17031.85,0.00,0,0,0,0 +21-03-2023 09:40:00,17037.80,17042.55,17037.80,17039.05,0.00,0,0,0,0 +21-03-2023 09:39:00,17034.65,17043.20,17034.65,17037.25,0.00,0,0,0,0 +21-03-2023 09:38:00,17032.55,17037.25,17031.00,17035.10,0.00,0,0,0,0 +21-03-2023 09:37:00,17042.15,17042.70,17031.80,17031.80,0.00,0,0,0,0 +21-03-2023 09:36:00,17043.70,17044.25,17038.65,17041.20,0.00,0,0,0,0 +21-03-2023 09:35:00,17060.50,17061.10,17039.90,17042.95,0.00,0,0,0,0 +21-03-2023 09:34:00,17067.05,17072.35,17060.55,17060.55,0.00,0,0,0,0 +21-03-2023 09:33:00,17064.20,17066.70,17059.15,17066.70,0.00,0,0,0,0 +21-03-2023 09:32:00,17060.85,17067.55,17060.85,17064.10,0.00,0,0,0,0 +21-03-2023 09:31:00,17072.50,17075.10,17058.60,17060.60,0.00,0,0,0,0 +21-03-2023 09:30:00,17077.70,17080.30,17068.20,17072.25,0.00,0,0,0,0 +21-03-2023 09:29:00,17066.55,17076.90,17065.90,17076.50,0.00,0,0,0,0 +21-03-2023 09:28:00,17065.60,17067.90,17061.20,17064.65,0.00,0,0,0,0 +21-03-2023 09:27:00,17047.90,17065.40,17047.90,17065.20,0.00,0,0,0,0 +21-03-2023 09:26:00,17040.65,17050.80,17040.65,17046.50,0.00,0,0,0,0 +21-03-2023 09:25:00,17049.85,17056.40,17039.00,17039.85,0.00,0,0,0,0 +21-03-2023 09:24:00,17029.30,17050.15,17029.30,17049.45,0.00,0,0,0,0 +21-03-2023 09:23:00,17033.50,17035.60,17026.45,17030.10,0.00,0,0,0,0 +21-03-2023 09:22:00,17031.85,17037.55,17031.05,17032.95,0.00,0,0,0,0 +21-03-2023 09:21:00,17044.40,17044.40,17030.70,17031.35,0.00,0,0,0,0 +21-03-2023 09:20:00,17050.15,17054.65,17040.45,17044.95,0.00,0,0,0,0 +21-03-2023 09:19:00,17056.60,17057.65,17046.70,17049.25,0.00,0,0,0,0 +21-03-2023 09:18:00,17044.00,17056.70,17043.35,17056.70,0.00,0,0,0,0 +21-03-2023 09:17:00,17046.40,17048.05,17032.10,17044.05,0.00,0,0,0,0 +21-03-2023 09:16:00,17059.35,17059.90,17047.75,17047.80,0.00,0,0,0,0 +21-03-2023 09:15:00,17064.85,17080.55,17047.55,17059.25,0.00,0,0,0,0 +21-03-2023 09:06:00,17055.60,17065.65,17054.45,17065.65,0.00,0,0,0,0 +21-03-2023 09:05:00,17056.10,17056.30,17049.80,17050.00,0.00,0,0,0,0 +21-03-2023 09:04:00,17048.35,17058.05,17048.35,17057.40,0.00,0,0,0,0 +21-03-2023 09:03:00,17057.55,17065.00,17048.45,17049.10,0.00,0,0,0,0 +21-03-2023 09:02:00,16988.05,17057.40,16976.85,17057.35,0.00,0,0,0,0 +21-03-2023 09:01:00,16951.50,17040.10,16947.45,16976.25,0.00,0,0,0,0 +21-03-2023 09:00:00,16824.50,16949.75,16824.50,16949.60,0.00,0,0,0,0 +20-03-2023 15:31:14,16988.40,16988.40,16988.40,16988.40,0.00,0,0,0,0 +20-03-2023 15:30:29,17002.60,17002.60,17002.60,17002.60,0.00,0,0,0,0 +20-03-2023 15:29:00,17003.30,17007.10,17000.85,17003.45,0.00,0,0,0,0 +20-03-2023 15:28:00,17004.40,17005.10,17001.25,17002.80,0.00,0,0,0,0 +20-03-2023 15:27:00,17005.65,17007.80,17003.80,17004.35,0.00,0,0,0,0 +20-03-2023 15:26:00,17004.00,17008.45,17003.55,17006.50,0.00,0,0,0,0 +20-03-2023 15:25:00,17000.15,17005.35,17000.15,17003.70,0.00,0,0,0,0 +20-03-2023 15:24:00,17000.00,17002.80,16999.30,16999.85,0.00,0,0,0,0 +20-03-2023 15:23:00,16999.80,17001.60,16998.25,17001.60,0.00,0,0,0,0 +20-03-2023 15:22:00,16996.90,17002.00,16996.90,16999.20,0.00,0,0,0,0 +20-03-2023 15:21:00,16996.90,17000.15,16995.30,16997.85,0.00,0,0,0,0 +20-03-2023 15:20:00,17001.30,17004.05,16994.85,16996.55,0.00,0,0,0,0 +20-03-2023 15:19:00,16999.10,17001.05,16996.40,17000.25,0.00,0,0,0,0 +20-03-2023 15:18:00,16999.40,17000.10,16993.15,16999.60,0.00,0,0,0,0 +20-03-2023 15:17:00,16995.55,17000.65,16993.65,16999.10,0.00,0,0,0,0 +20-03-2023 15:16:00,16993.05,16997.65,16993.05,16995.70,0.00,0,0,0,0 +20-03-2023 15:15:00,16987.35,16995.15,16987.35,16992.85,0.00,0,0,0,0 +20-03-2023 15:14:00,16989.70,16990.40,16984.15,16987.30,0.00,0,0,0,0 +20-03-2023 15:13:00,16994.20,16996.30,16987.95,16987.95,0.00,0,0,0,0 +20-03-2023 15:12:00,16993.10,16995.40,16989.65,16994.05,0.00,0,0,0,0 +20-03-2023 15:11:00,16994.25,16996.35,16989.15,16994.45,0.00,0,0,0,0 +20-03-2023 15:10:00,16984.80,16996.05,16984.80,16994.00,0.00,0,0,0,0 +20-03-2023 15:09:00,16982.20,16988.55,16982.20,16984.65,0.00,0,0,0,0 +20-03-2023 15:08:00,16976.00,16984.70,16975.95,16984.70,0.00,0,0,0,0 +20-03-2023 15:07:00,16975.30,16976.95,16971.25,16975.55,0.00,0,0,0,0 +20-03-2023 15:06:00,16978.20,16981.80,16971.80,16975.80,0.00,0,0,0,0 +20-03-2023 15:05:00,16969.05,16979.00,16969.05,16978.05,0.00,0,0,0,0 +20-03-2023 15:04:00,16967.25,16971.50,16964.25,16968.90,0.00,0,0,0,0 +20-03-2023 15:03:00,16960.45,16971.00,16960.45,16967.30,0.00,0,0,0,0 +20-03-2023 15:02:00,16949.95,16961.00,16949.95,16960.25,0.00,0,0,0,0 +20-03-2023 15:01:00,16944.80,16950.90,16939.15,16949.75,0.00,0,0,0,0 +20-03-2023 15:00:00,16943.15,16956.15,16943.15,16945.05,0.00,0,0,0,0 +20-03-2023 14:59:00,16935.70,16945.35,16934.70,16943.05,0.00,0,0,0,0 +20-03-2023 14:58:00,16930.40,16939.35,16930.40,16935.60,0.00,0,0,0,0 +20-03-2023 14:57:00,16920.80,16931.05,16920.80,16930.25,0.00,0,0,0,0 +20-03-2023 14:56:00,16926.20,16926.20,16920.20,16921.10,0.00,0,0,0,0 +20-03-2023 14:55:00,16934.35,16938.90,16926.30,16926.30,0.00,0,0,0,0 +20-03-2023 14:54:00,16934.55,16940.40,16931.85,16934.80,0.00,0,0,0,0 +20-03-2023 14:53:00,16936.10,16940.85,16931.20,16934.35,0.00,0,0,0,0 +20-03-2023 14:52:00,16936.65,16940.55,16931.35,16937.10,0.00,0,0,0,0 +20-03-2023 14:51:00,16944.70,16946.40,16933.45,16937.40,0.00,0,0,0,0 +20-03-2023 14:50:00,16932.25,16946.80,16932.25,16944.45,0.00,0,0,0,0 +20-03-2023 14:49:00,16937.15,16940.20,16934.20,16935.45,0.00,0,0,0,0 +20-03-2023 14:48:00,16943.70,16947.15,16938.20,16938.20,0.00,0,0,0,0 +20-03-2023 14:47:00,16938.65,16948.60,16938.65,16944.75,0.00,0,0,0,0 +20-03-2023 14:46:00,16931.95,16942.35,16930.85,16938.85,0.00,0,0,0,0 +20-03-2023 14:45:00,16928.85,16934.85,16926.80,16931.25,0.00,0,0,0,0 +20-03-2023 14:44:00,16924.60,16930.00,16923.25,16928.70,0.00,0,0,0,0 +20-03-2023 14:43:00,16930.75,16934.65,16924.75,16924.75,0.00,0,0,0,0 +20-03-2023 14:42:00,16924.45,16933.10,16922.55,16930.20,0.00,0,0,0,0 +20-03-2023 14:41:00,16932.55,16934.55,16924.50,16925.40,0.00,0,0,0,0 +20-03-2023 14:40:00,16938.40,16941.20,16930.05,16931.70,0.00,0,0,0,0 +20-03-2023 14:39:00,16934.65,16941.40,16934.65,16938.60,0.00,0,0,0,0 +20-03-2023 14:38:00,16934.80,16941.80,16934.80,16935.65,0.00,0,0,0,0 +20-03-2023 14:37:00,16939.40,16943.85,16933.00,16935.00,0.00,0,0,0,0 +20-03-2023 14:36:00,16942.30,16948.45,16935.00,16938.80,0.00,0,0,0,0 +20-03-2023 14:35:00,16941.65,16943.90,16937.90,16942.55,0.00,0,0,0,0 +20-03-2023 14:34:00,16931.95,16943.80,16931.95,16941.60,0.00,0,0,0,0 +20-03-2023 14:33:00,16934.40,16938.80,16931.65,16933.10,0.00,0,0,0,0 +20-03-2023 14:32:00,16931.70,16941.45,16931.70,16935.50,0.00,0,0,0,0 +20-03-2023 14:31:00,16932.30,16935.25,16928.55,16931.15,0.00,0,0,0,0 +20-03-2023 14:30:00,16927.80,16939.65,16927.80,16930.70,0.00,0,0,0,0 +20-03-2023 14:29:00,16922.35,16927.10,16920.05,16927.10,0.00,0,0,0,0 +20-03-2023 14:28:00,16926.00,16932.00,16923.55,16924.30,0.00,0,0,0,0 +20-03-2023 14:27:00,16918.15,16928.70,16918.15,16926.90,0.00,0,0,0,0 +20-03-2023 14:26:00,16914.80,16920.75,16912.05,16918.20,0.00,0,0,0,0 +20-03-2023 14:25:00,16911.90,16918.60,16911.25,16914.00,0.00,0,0,0,0 +20-03-2023 14:24:00,16903.20,16914.75,16903.20,16911.85,0.00,0,0,0,0 +20-03-2023 14:23:00,16899.25,16907.65,16898.45,16904.05,0.00,0,0,0,0 +20-03-2023 14:22:00,16895.65,16902.75,16895.65,16898.00,0.00,0,0,0,0 +20-03-2023 14:21:00,16897.50,16906.95,16893.05,16895.80,0.00,0,0,0,0 +20-03-2023 14:20:00,16890.70,16900.25,16890.70,16897.30,0.00,0,0,0,0 +20-03-2023 14:19:00,16896.30,16899.40,16890.45,16890.45,0.00,0,0,0,0 +20-03-2023 14:18:00,16890.80,16904.45,16890.80,16896.70,0.00,0,0,0,0 +20-03-2023 14:17:00,16877.75,16893.50,16874.30,16893.50,0.00,0,0,0,0 +20-03-2023 14:16:00,16881.75,16881.80,16874.55,16878.10,0.00,0,0,0,0 +20-03-2023 14:15:00,16893.30,16893.95,16881.45,16882.80,0.00,0,0,0,0 +20-03-2023 14:14:00,16889.90,16894.20,16888.20,16891.35,0.00,0,0,0,0 +20-03-2023 14:13:00,16893.90,16899.45,16890.10,16890.70,0.00,0,0,0,0 +20-03-2023 14:12:00,16891.60,16893.95,16890.00,16892.15,0.00,0,0,0,0 +20-03-2023 14:11:00,16891.10,16893.95,16889.50,16891.75,0.00,0,0,0,0 +20-03-2023 14:10:00,16890.55,16893.30,16888.70,16890.95,0.00,0,0,0,0 +20-03-2023 14:09:00,16880.45,16891.30,16879.85,16889.80,0.00,0,0,0,0 +20-03-2023 14:08:00,16877.20,16882.35,16874.05,16880.15,0.00,0,0,0,0 +20-03-2023 14:07:00,16875.40,16881.90,16874.90,16876.95,0.00,0,0,0,0 +20-03-2023 14:06:00,16870.45,16877.75,16870.45,16874.00,0.00,0,0,0,0 +20-03-2023 14:05:00,16865.25,16877.15,16865.25,16870.10,0.00,0,0,0,0 +20-03-2023 14:04:00,16856.45,16867.35,16854.30,16867.35,0.00,0,0,0,0 +20-03-2023 14:03:00,16863.45,16865.20,16855.55,16856.95,0.00,0,0,0,0 +20-03-2023 14:02:00,16866.35,16871.40,16862.05,16862.45,0.00,0,0,0,0 +20-03-2023 14:01:00,16862.70,16869.00,16862.70,16866.90,0.00,0,0,0,0 +20-03-2023 14:00:00,16857.65,16862.35,16855.65,16862.35,0.00,0,0,0,0 +20-03-2023 13:59:00,16856.20,16860.30,16854.35,16857.85,0.00,0,0,0,0 +20-03-2023 13:58:00,16855.75,16859.95,16850.30,16855.75,0.00,0,0,0,0 +20-03-2023 13:57:00,16859.25,16861.50,16852.25,16855.40,0.00,0,0,0,0 +20-03-2023 13:56:00,16873.00,16875.25,16858.25,16858.25,0.00,0,0,0,0 +20-03-2023 13:55:00,16865.85,16876.95,16865.55,16873.50,0.00,0,0,0,0 +20-03-2023 13:54:00,16864.55,16867.75,16862.45,16866.45,0.00,0,0,0,0 +20-03-2023 13:53:00,16861.70,16869.95,16861.70,16864.25,0.00,0,0,0,0 +20-03-2023 13:52:00,16872.45,16873.60,16861.20,16861.75,0.00,0,0,0,0 +20-03-2023 13:51:00,16861.75,16873.70,16860.70,16872.70,0.00,0,0,0,0 +20-03-2023 13:50:00,16851.30,16861.80,16846.50,16861.80,0.00,0,0,0,0 +20-03-2023 13:49:00,16860.65,16864.45,16851.25,16851.25,0.00,0,0,0,0 +20-03-2023 13:48:00,16861.30,16865.70,16858.70,16860.70,0.00,0,0,0,0 +20-03-2023 13:47:00,16861.55,16864.20,16857.75,16861.85,0.00,0,0,0,0 +20-03-2023 13:46:00,16862.35,16863.80,16856.35,16863.50,0.00,0,0,0,0 +20-03-2023 13:45:00,16858.80,16867.20,16857.05,16862.75,0.00,0,0,0,0 +20-03-2023 13:44:00,16864.25,16866.35,16857.00,16858.05,0.00,0,0,0,0 +20-03-2023 13:43:00,16869.30,16870.50,16859.65,16864.30,0.00,0,0,0,0 +20-03-2023 13:42:00,16870.40,16872.60,16865.25,16867.35,0.00,0,0,0,0 +20-03-2023 13:41:00,16879.10,16882.85,16870.55,16870.65,0.00,0,0,0,0 +20-03-2023 13:40:00,16879.85,16880.55,16874.40,16878.90,0.00,0,0,0,0 +20-03-2023 13:39:00,16881.10,16882.10,16875.95,16880.80,0.00,0,0,0,0 +20-03-2023 13:38:00,16881.90,16883.15,16871.60,16879.75,0.00,0,0,0,0 +20-03-2023 13:37:00,16889.55,16890.40,16879.15,16881.75,0.00,0,0,0,0 +20-03-2023 13:36:00,16892.45,16901.35,16889.05,16889.20,0.00,0,0,0,0 +20-03-2023 13:35:00,16891.45,16898.65,16889.50,16893.10,0.00,0,0,0,0 +20-03-2023 13:34:00,16886.95,16895.80,16886.95,16891.95,0.00,0,0,0,0 +20-03-2023 13:33:00,16881.05,16893.55,16879.50,16887.95,0.00,0,0,0,0 +20-03-2023 13:32:00,16876.55,16880.55,16873.60,16880.55,0.00,0,0,0,0 +20-03-2023 13:31:00,16881.70,16884.50,16876.50,16876.50,0.00,0,0,0,0 +20-03-2023 13:30:00,16872.75,16881.75,16872.75,16879.70,0.00,0,0,0,0 +20-03-2023 13:29:00,16867.85,16874.80,16867.85,16873.35,0.00,0,0,0,0 +20-03-2023 13:28:00,16864.00,16869.60,16864.00,16868.20,0.00,0,0,0,0 +20-03-2023 13:27:00,16860.45,16866.90,16859.10,16865.50,0.00,0,0,0,0 +20-03-2023 13:26:00,16861.10,16867.10,16858.30,16859.60,0.00,0,0,0,0 +20-03-2023 13:25:00,16863.50,16866.90,16858.30,16861.60,0.00,0,0,0,0 +20-03-2023 13:24:00,16854.90,16866.15,16854.25,16863.40,0.00,0,0,0,0 +20-03-2023 13:23:00,16844.70,16855.70,16842.80,16854.85,0.00,0,0,0,0 +20-03-2023 13:22:00,16848.60,16849.90,16842.85,16844.95,0.00,0,0,0,0 +20-03-2023 13:21:00,16851.30,16857.20,16848.85,16848.85,0.00,0,0,0,0 +20-03-2023 13:20:00,16849.25,16856.50,16849.25,16851.20,0.00,0,0,0,0 +20-03-2023 13:19:00,16853.45,16856.10,16849.35,16849.95,0.00,0,0,0,0 +20-03-2023 13:18:00,16848.55,16855.95,16847.05,16854.70,0.00,0,0,0,0 +20-03-2023 13:17:00,16858.25,16859.35,16848.60,16850.00,0.00,0,0,0,0 +20-03-2023 13:16:00,16862.85,16862.85,16853.50,16857.55,0.00,0,0,0,0 +20-03-2023 13:15:00,16868.90,16869.40,16862.05,16862.05,0.00,0,0,0,0 +20-03-2023 13:14:00,16869.40,16870.35,16864.70,16869.75,0.00,0,0,0,0 +20-03-2023 13:13:00,16867.80,16870.90,16863.40,16867.95,0.00,0,0,0,0 +20-03-2023 13:12:00,16861.60,16870.30,16861.60,16868.05,0.00,0,0,0,0 +20-03-2023 13:11:00,16849.50,16861.90,16849.50,16861.80,0.00,0,0,0,0 +20-03-2023 13:10:00,16851.35,16852.30,16846.10,16849.55,0.00,0,0,0,0 +20-03-2023 13:09:00,16851.35,16853.85,16848.20,16851.05,0.00,0,0,0,0 +20-03-2023 13:08:00,16851.00,16852.75,16847.25,16851.55,0.00,0,0,0,0 +20-03-2023 13:07:00,16846.25,16852.35,16845.55,16848.60,0.00,0,0,0,0 +20-03-2023 13:06:00,16848.15,16852.50,16844.80,16846.70,0.00,0,0,0,0 +20-03-2023 13:05:00,16839.30,16849.55,16839.30,16848.90,0.00,0,0,0,0 +20-03-2023 13:04:00,16835.30,16839.10,16832.05,16839.10,0.00,0,0,0,0 +20-03-2023 13:03:00,16833.80,16838.05,16830.75,16834.55,0.00,0,0,0,0 +20-03-2023 13:02:00,16833.40,16839.35,16832.90,16833.75,0.00,0,0,0,0 +20-03-2023 13:01:00,16836.15,16840.05,16832.35,16834.60,0.00,0,0,0,0 +20-03-2023 13:00:00,16844.25,16847.20,16838.00,16838.00,0.00,0,0,0,0 +20-03-2023 12:59:00,16837.45,16848.70,16834.75,16846.25,0.00,0,0,0,0 +20-03-2023 12:58:00,16842.70,16843.85,16835.90,16837.70,0.00,0,0,0,0 +20-03-2023 12:57:00,16843.70,16848.90,16843.25,16843.30,0.00,0,0,0,0 +20-03-2023 12:56:00,16848.25,16849.80,16842.50,16844.00,0.00,0,0,0,0 +20-03-2023 12:55:00,16849.10,16853.55,16843.85,16848.55,0.00,0,0,0,0 +20-03-2023 12:54:00,16854.30,16864.00,16851.75,16851.75,0.00,0,0,0,0 +20-03-2023 12:53:00,16858.20,16860.60,16850.45,16853.50,0.00,0,0,0,0 +20-03-2023 12:52:00,16865.70,16867.50,16855.25,16858.00,0.00,0,0,0,0 +20-03-2023 12:51:00,16858.05,16869.70,16858.05,16865.65,0.00,0,0,0,0 +20-03-2023 12:50:00,16878.65,16878.65,16861.20,16861.20,0.00,0,0,0,0 +20-03-2023 12:49:00,16876.60,16880.55,16875.35,16878.85,0.00,0,0,0,0 +20-03-2023 12:48:00,16882.80,16883.50,16876.55,16876.75,0.00,0,0,0,0 +20-03-2023 12:47:00,16886.00,16886.25,16880.75,16882.60,0.00,0,0,0,0 +20-03-2023 12:46:00,16882.60,16886.15,16879.70,16885.50,0.00,0,0,0,0 +20-03-2023 12:45:00,16885.75,16886.45,16880.15,16882.75,0.00,0,0,0,0 +20-03-2023 12:44:00,16876.20,16886.15,16876.20,16884.40,0.00,0,0,0,0 +20-03-2023 12:43:00,16877.05,16879.45,16870.25,16875.25,0.00,0,0,0,0 +20-03-2023 12:42:00,16870.55,16877.75,16866.15,16877.75,0.00,0,0,0,0 +20-03-2023 12:41:00,16854.15,16869.50,16851.70,16868.90,0.00,0,0,0,0 +20-03-2023 12:40:00,16858.45,16862.20,16850.65,16853.25,0.00,0,0,0,0 +20-03-2023 12:39:00,16851.40,16858.60,16850.50,16858.40,0.00,0,0,0,0 +20-03-2023 12:38:00,16851.45,16852.10,16845.95,16847.05,0.00,0,0,0,0 +20-03-2023 12:37:00,16849.50,16851.35,16846.40,16850.55,0.00,0,0,0,0 +20-03-2023 12:36:00,16855.75,16858.40,16849.70,16851.60,0.00,0,0,0,0 +20-03-2023 12:35:00,16859.45,16861.65,16852.55,16856.55,0.00,0,0,0,0 +20-03-2023 12:34:00,16862.90,16865.20,16856.35,16858.45,0.00,0,0,0,0 +20-03-2023 12:33:00,16859.65,16866.70,16859.00,16864.60,0.00,0,0,0,0 +20-03-2023 12:32:00,16859.15,16860.80,16855.25,16857.70,0.00,0,0,0,0 +20-03-2023 12:31:00,16857.35,16863.60,16854.45,16859.90,0.00,0,0,0,0 +20-03-2023 12:30:00,16854.90,16867.80,16851.45,16858.80,0.00,0,0,0,0 +20-03-2023 12:29:00,16853.90,16859.60,16852.15,16854.05,0.00,0,0,0,0 +20-03-2023 12:28:00,16856.75,16860.95,16854.35,16858.20,0.00,0,0,0,0 +20-03-2023 12:27:00,16868.50,16869.15,16855.45,16857.95,0.00,0,0,0,0 +20-03-2023 12:26:00,16866.20,16872.90,16866.20,16869.20,0.00,0,0,0,0 +20-03-2023 12:25:00,16866.25,16872.95,16864.80,16866.65,0.00,0,0,0,0 +20-03-2023 12:24:00,16875.15,16876.60,16865.25,16866.60,0.00,0,0,0,0 +20-03-2023 12:23:00,16869.60,16878.70,16869.60,16874.35,0.00,0,0,0,0 +20-03-2023 12:22:00,16865.35,16872.55,16860.55,16869.85,0.00,0,0,0,0 +20-03-2023 12:21:00,16867.10,16869.60,16861.70,16866.25,0.00,0,0,0,0 +20-03-2023 12:20:00,16871.35,16871.45,16864.90,16869.25,0.00,0,0,0,0 +20-03-2023 12:19:00,16876.90,16877.35,16869.55,16871.00,0.00,0,0,0,0 +20-03-2023 12:18:00,16874.70,16879.65,16870.55,16876.65,0.00,0,0,0,0 +20-03-2023 12:17:00,16870.15,16875.90,16868.20,16875.90,0.00,0,0,0,0 +20-03-2023 12:16:00,16874.90,16874.90,16864.50,16869.70,0.00,0,0,0,0 +20-03-2023 12:15:00,16867.40,16876.75,16864.60,16875.30,0.00,0,0,0,0 +20-03-2023 12:14:00,16869.85,16871.20,16865.55,16865.65,0.00,0,0,0,0 +20-03-2023 12:13:00,16878.05,16879.95,16869.65,16870.60,0.00,0,0,0,0 +20-03-2023 12:12:00,16875.95,16880.20,16872.65,16878.55,0.00,0,0,0,0 +20-03-2023 12:11:00,16875.20,16881.35,16871.20,16875.55,0.00,0,0,0,0 +20-03-2023 12:10:00,16870.25,16875.15,16868.35,16874.70,0.00,0,0,0,0 +20-03-2023 12:09:00,16876.80,16878.90,16869.40,16870.20,0.00,0,0,0,0 +20-03-2023 12:08:00,16879.30,16882.65,16873.50,16877.25,0.00,0,0,0,0 +20-03-2023 12:07:00,16881.70,16883.30,16875.35,16879.05,0.00,0,0,0,0 +20-03-2023 12:06:00,16887.00,16887.85,16878.85,16881.30,0.00,0,0,0,0 +20-03-2023 12:05:00,16890.80,16890.80,16880.80,16887.10,0.00,0,0,0,0 +20-03-2023 12:04:00,16883.05,16892.10,16882.80,16890.25,0.00,0,0,0,0 +20-03-2023 12:03:00,16891.35,16894.70,16881.95,16883.45,0.00,0,0,0,0 +20-03-2023 12:02:00,16883.05,16897.80,16881.85,16895.10,0.00,0,0,0,0 +20-03-2023 12:01:00,16878.55,16881.55,16874.60,16881.55,0.00,0,0,0,0 +20-03-2023 12:00:00,16880.65,16882.65,16877.25,16878.90,0.00,0,0,0,0 +20-03-2023 11:59:00,16896.35,16896.85,16881.65,16882.80,0.00,0,0,0,0 +20-03-2023 11:58:00,16894.95,16896.65,16892.60,16893.10,0.00,0,0,0,0 +20-03-2023 11:57:00,16897.10,16898.85,16893.85,16894.75,0.00,0,0,0,0 +20-03-2023 11:56:00,16900.10,16904.45,16892.35,16896.85,0.00,0,0,0,0 +20-03-2023 11:55:00,16904.90,16906.35,16895.35,16899.75,0.00,0,0,0,0 +20-03-2023 11:54:00,16906.70,16911.70,16904.50,16904.95,0.00,0,0,0,0 +20-03-2023 11:53:00,16918.90,16919.80,16905.25,16905.75,0.00,0,0,0,0 +20-03-2023 11:52:00,16918.05,16921.95,16915.10,16921.10,0.00,0,0,0,0 +20-03-2023 11:51:00,16927.15,16927.15,16916.75,16918.10,0.00,0,0,0,0 +20-03-2023 11:50:00,16925.15,16930.30,16921.30,16927.20,0.00,0,0,0,0 +20-03-2023 11:49:00,16918.80,16924.55,16915.25,16924.15,0.00,0,0,0,0 +20-03-2023 11:48:00,16920.15,16920.75,16913.05,16919.35,0.00,0,0,0,0 +20-03-2023 11:47:00,16917.10,16920.70,16914.90,16920.70,0.00,0,0,0,0 +20-03-2023 11:46:00,16910.65,16918.30,16910.10,16917.15,0.00,0,0,0,0 +20-03-2023 11:45:00,16913.30,16915.00,16908.80,16911.55,0.00,0,0,0,0 +20-03-2023 11:44:00,16912.55,16917.00,16910.80,16912.80,0.00,0,0,0,0 +20-03-2023 11:43:00,16910.95,16916.50,16910.00,16911.85,0.00,0,0,0,0 +20-03-2023 11:42:00,16910.95,16914.10,16908.15,16913.85,0.00,0,0,0,0 +20-03-2023 11:41:00,16910.30,16911.25,16906.70,16910.75,0.00,0,0,0,0 +20-03-2023 11:40:00,16915.40,16916.15,16909.55,16910.40,0.00,0,0,0,0 +20-03-2023 11:39:00,16917.50,16920.85,16914.55,16914.90,0.00,0,0,0,0 +20-03-2023 11:38:00,16921.65,16922.95,16918.30,16919.60,0.00,0,0,0,0 +20-03-2023 11:37:00,16918.55,16923.85,16917.70,16921.45,0.00,0,0,0,0 +20-03-2023 11:36:00,16919.45,16921.75,16915.95,16918.10,0.00,0,0,0,0 +20-03-2023 11:35:00,16919.75,16921.85,16915.80,16919.80,0.00,0,0,0,0 +20-03-2023 11:34:00,16921.10,16923.90,16919.95,16922.10,0.00,0,0,0,0 +20-03-2023 11:33:00,16924.20,16924.70,16921.45,16921.50,0.00,0,0,0,0 +20-03-2023 11:32:00,16926.75,16927.15,16921.90,16924.90,0.00,0,0,0,0 +20-03-2023 11:31:00,16929.15,16929.95,16925.25,16926.05,0.00,0,0,0,0 +20-03-2023 11:30:00,16933.55,16933.55,16926.75,16929.40,0.00,0,0,0,0 +20-03-2023 11:29:00,16934.30,16935.20,16930.15,16933.25,0.00,0,0,0,0 +20-03-2023 11:28:00,16924.30,16933.90,16923.90,16933.90,0.00,0,0,0,0 +20-03-2023 11:27:00,16927.35,16927.35,16922.00,16924.70,0.00,0,0,0,0 +20-03-2023 11:26:00,16931.65,16931.65,16926.30,16927.10,0.00,0,0,0,0 +20-03-2023 11:25:00,16939.60,16940.50,16932.00,16932.00,0.00,0,0,0,0 +20-03-2023 11:24:00,16940.50,16943.05,16938.10,16939.70,0.00,0,0,0,0 +20-03-2023 11:23:00,16943.05,16946.05,16939.40,16940.95,0.00,0,0,0,0 +20-03-2023 11:22:00,16947.00,16948.60,16942.80,16942.80,0.00,0,0,0,0 +20-03-2023 11:21:00,16944.90,16948.35,16943.45,16947.25,0.00,0,0,0,0 +20-03-2023 11:20:00,16947.70,16948.50,16944.65,16945.10,0.00,0,0,0,0 +20-03-2023 11:19:00,16946.45,16948.60,16942.70,16948.15,0.00,0,0,0,0 +20-03-2023 11:18:00,16949.85,16949.85,16940.55,16946.95,0.00,0,0,0,0 +20-03-2023 11:17:00,16943.10,16949.65,16942.45,16949.50,0.00,0,0,0,0 +20-03-2023 11:16:00,16937.40,16943.95,16934.20,16943.00,0.00,0,0,0,0 +20-03-2023 11:15:00,16945.30,16946.15,16935.65,16937.45,0.00,0,0,0,0 +20-03-2023 11:14:00,16931.40,16945.70,16931.40,16945.25,0.00,0,0,0,0 +20-03-2023 11:13:00,16941.95,16941.95,16930.30,16931.25,0.00,0,0,0,0 +20-03-2023 11:12:00,16937.60,16942.00,16936.95,16941.30,0.00,0,0,0,0 +20-03-2023 11:11:00,16932.00,16936.35,16929.70,16936.35,0.00,0,0,0,0 +20-03-2023 11:10:00,16931.75,16933.75,16930.05,16931.60,0.00,0,0,0,0 +20-03-2023 11:09:00,16939.95,16940.25,16932.15,16932.15,0.00,0,0,0,0 +20-03-2023 11:08:00,16944.35,16947.30,16939.45,16939.80,0.00,0,0,0,0 +20-03-2023 11:07:00,16950.35,16951.65,16940.75,16945.10,0.00,0,0,0,0 +20-03-2023 11:06:00,16960.85,16962.50,16951.10,16951.10,0.00,0,0,0,0 +20-03-2023 11:05:00,16955.25,16960.20,16952.65,16959.05,0.00,0,0,0,0 +20-03-2023 11:04:00,16948.80,16956.40,16946.05,16954.90,0.00,0,0,0,0 +20-03-2023 11:03:00,16960.00,16963.60,16948.45,16948.45,0.00,0,0,0,0 +20-03-2023 11:02:00,16943.35,16961.30,16943.35,16960.65,0.00,0,0,0,0 +20-03-2023 11:01:00,16955.60,16955.60,16941.90,16944.20,0.00,0,0,0,0 +20-03-2023 11:00:00,16952.85,16961.90,16952.85,16955.25,0.00,0,0,0,0 +20-03-2023 10:59:00,16942.70,16955.75,16942.70,16953.35,0.00,0,0,0,0 +20-03-2023 10:58:00,16934.65,16941.65,16934.65,16941.65,0.00,0,0,0,0 +20-03-2023 10:57:00,16935.80,16943.20,16933.90,16934.15,0.00,0,0,0,0 +20-03-2023 10:56:00,16933.60,16938.25,16933.15,16935.25,0.00,0,0,0,0 +20-03-2023 10:55:00,16932.95,16941.20,16931.75,16933.80,0.00,0,0,0,0 +20-03-2023 10:54:00,16929.25,16934.00,16928.50,16933.20,0.00,0,0,0,0 +20-03-2023 10:53:00,16927.60,16932.70,16927.60,16928.60,0.00,0,0,0,0 +20-03-2023 10:52:00,16924.95,16928.15,16923.20,16926.60,0.00,0,0,0,0 +20-03-2023 10:51:00,16922.25,16933.45,16922.25,16923.90,0.00,0,0,0,0 +20-03-2023 10:50:00,16914.45,16922.40,16913.75,16922.35,0.00,0,0,0,0 +20-03-2023 10:49:00,16911.05,16914.70,16911.05,16913.95,0.00,0,0,0,0 +20-03-2023 10:48:00,16913.90,16916.45,16909.20,16911.45,0.00,0,0,0,0 +20-03-2023 10:47:00,16904.45,16915.30,16904.45,16913.70,0.00,0,0,0,0 +20-03-2023 10:46:00,16903.90,16904.75,16900.65,16903.60,0.00,0,0,0,0 +20-03-2023 10:45:00,16907.85,16908.05,16903.10,16904.15,0.00,0,0,0,0 +20-03-2023 10:44:00,16906.85,16911.55,16905.90,16907.95,0.00,0,0,0,0 +20-03-2023 10:43:00,16911.90,16913.10,16903.30,16907.00,0.00,0,0,0,0 +20-03-2023 10:42:00,16912.75,16914.45,16908.85,16911.55,0.00,0,0,0,0 +20-03-2023 10:41:00,16905.05,16912.90,16903.05,16912.35,0.00,0,0,0,0 +20-03-2023 10:40:00,16919.85,16921.85,16905.50,16906.25,0.00,0,0,0,0 +20-03-2023 10:39:00,16908.25,16920.15,16908.25,16920.15,0.00,0,0,0,0 +20-03-2023 10:38:00,16903.30,16909.00,16900.05,16907.85,0.00,0,0,0,0 +20-03-2023 10:37:00,16902.20,16906.90,16898.70,16902.55,0.00,0,0,0,0 +20-03-2023 10:36:00,16895.10,16905.40,16895.10,16903.15,0.00,0,0,0,0 +20-03-2023 10:35:00,16891.40,16896.50,16890.70,16896.50,0.00,0,0,0,0 +20-03-2023 10:34:00,16888.60,16894.05,16885.00,16891.45,0.00,0,0,0,0 +20-03-2023 10:33:00,16890.25,16890.80,16882.55,16887.60,0.00,0,0,0,0 +20-03-2023 10:32:00,16900.05,16900.20,16891.40,16891.80,0.00,0,0,0,0 +20-03-2023 10:31:00,16906.25,16906.25,16899.20,16899.20,0.00,0,0,0,0 +20-03-2023 10:30:00,16894.10,16908.35,16894.10,16906.80,0.00,0,0,0,0 +20-03-2023 10:29:00,16893.95,16895.45,16891.45,16895.45,0.00,0,0,0,0 +20-03-2023 10:28:00,16891.55,16893.75,16890.25,16892.90,0.00,0,0,0,0 +20-03-2023 10:27:00,16891.35,16895.55,16890.30,16891.00,0.00,0,0,0,0 +20-03-2023 10:26:00,16888.30,16892.10,16886.15,16891.10,0.00,0,0,0,0 +20-03-2023 10:25:00,16890.60,16895.25,16887.55,16887.65,0.00,0,0,0,0 +20-03-2023 10:24:00,16889.55,16896.50,16889.30,16890.70,0.00,0,0,0,0 +20-03-2023 10:23:00,16884.90,16891.55,16884.10,16889.80,0.00,0,0,0,0 +20-03-2023 10:22:00,16888.50,16888.90,16882.25,16884.05,0.00,0,0,0,0 +20-03-2023 10:21:00,16886.70,16889.15,16883.85,16888.20,0.00,0,0,0,0 +20-03-2023 10:20:00,16887.10,16892.95,16885.35,16887.00,0.00,0,0,0,0 +20-03-2023 10:19:00,16901.85,16903.20,16886.40,16887.75,0.00,0,0,0,0 +20-03-2023 10:18:00,16895.10,16906.85,16895.10,16903.50,0.00,0,0,0,0 +20-03-2023 10:17:00,16899.00,16899.00,16893.95,16894.70,0.00,0,0,0,0 +20-03-2023 10:16:00,16907.10,16907.10,16896.70,16899.65,0.00,0,0,0,0 +20-03-2023 10:15:00,16909.85,16911.05,16905.45,16907.30,0.00,0,0,0,0 +20-03-2023 10:14:00,16915.15,16918.65,16910.00,16910.15,0.00,0,0,0,0 +20-03-2023 10:13:00,16910.40,16916.40,16907.65,16915.00,0.00,0,0,0,0 +20-03-2023 10:12:00,16916.30,16917.35,16910.15,16910.15,0.00,0,0,0,0 +20-03-2023 10:11:00,16913.60,16919.75,16911.75,16915.85,0.00,0,0,0,0 +20-03-2023 10:10:00,16911.85,16914.15,16904.00,16913.30,0.00,0,0,0,0 +20-03-2023 10:09:00,16921.25,16922.85,16909.65,16911.40,0.00,0,0,0,0 +20-03-2023 10:08:00,16917.90,16923.85,16915.30,16922.10,0.00,0,0,0,0 +20-03-2023 10:07:00,16918.50,16924.40,16916.30,16917.30,0.00,0,0,0,0 +20-03-2023 10:06:00,16915.40,16918.20,16914.00,16918.20,0.00,0,0,0,0 +20-03-2023 10:05:00,16929.05,16929.05,16915.00,16915.65,0.00,0,0,0,0 +20-03-2023 10:04:00,16930.80,16932.00,16927.90,16929.30,0.00,0,0,0,0 +20-03-2023 10:03:00,16924.60,16933.35,16923.20,16931.20,0.00,0,0,0,0 +20-03-2023 10:02:00,16917.30,16924.65,16914.75,16924.65,0.00,0,0,0,0 +20-03-2023 10:01:00,16913.20,16918.20,16911.40,16916.65,0.00,0,0,0,0 +20-03-2023 10:00:00,16909.65,16914.05,16904.60,16913.05,0.00,0,0,0,0 +20-03-2023 09:59:00,16913.75,16914.35,16908.90,16910.15,0.00,0,0,0,0 +20-03-2023 09:58:00,16913.65,16914.50,16908.75,16913.55,0.00,0,0,0,0 +20-03-2023 09:57:00,16919.40,16919.40,16912.45,16914.80,0.00,0,0,0,0 +20-03-2023 09:56:00,16930.75,16931.45,16919.85,16919.85,0.00,0,0,0,0 +20-03-2023 09:55:00,16937.55,16942.35,16931.15,16932.10,0.00,0,0,0,0 +20-03-2023 09:54:00,16949.20,16949.20,16936.25,16936.45,0.00,0,0,0,0 +20-03-2023 09:53:00,16944.25,16953.45,16939.65,16950.50,0.00,0,0,0,0 +20-03-2023 09:52:00,16952.30,16953.10,16943.35,16944.10,0.00,0,0,0,0 +20-03-2023 09:51:00,16956.35,16957.25,16950.35,16951.85,0.00,0,0,0,0 +20-03-2023 09:50:00,16958.45,16963.00,16952.65,16954.60,0.00,0,0,0,0 +20-03-2023 09:49:00,16956.95,16964.75,16955.50,16959.50,0.00,0,0,0,0 +20-03-2023 09:48:00,16956.40,16961.30,16955.55,16957.85,0.00,0,0,0,0 +20-03-2023 09:47:00,16955.35,16958.00,16949.40,16957.15,0.00,0,0,0,0 +20-03-2023 09:46:00,16947.85,16956.85,16947.80,16954.80,0.00,0,0,0,0 +20-03-2023 09:45:00,16950.55,16952.65,16944.00,16946.90,0.00,0,0,0,0 +20-03-2023 09:44:00,16953.60,16955.60,16950.25,16950.70,0.00,0,0,0,0 +20-03-2023 09:43:00,16956.35,16957.90,16952.55,16953.40,0.00,0,0,0,0 +20-03-2023 09:42:00,16960.55,16961.75,16948.50,16954.10,0.00,0,0,0,0 +20-03-2023 09:41:00,16952.95,16964.75,16952.95,16960.35,0.00,0,0,0,0 +20-03-2023 09:40:00,16960.05,16960.05,16947.55,16952.20,0.00,0,0,0,0 +20-03-2023 09:39:00,16953.85,16967.35,16953.85,16960.10,0.00,0,0,0,0 +20-03-2023 09:38:00,16946.00,16953.55,16943.20,16953.40,0.00,0,0,0,0 +20-03-2023 09:37:00,16934.35,16947.35,16933.15,16945.70,0.00,0,0,0,0 +20-03-2023 09:36:00,16936.80,16936.80,16929.55,16933.55,0.00,0,0,0,0 +20-03-2023 09:35:00,16943.55,16943.55,16933.25,16934.90,0.00,0,0,0,0 +20-03-2023 09:34:00,16944.10,16950.40,16938.65,16942.85,0.00,0,0,0,0 +20-03-2023 09:33:00,16939.40,16944.35,16933.05,16944.35,0.00,0,0,0,0 +20-03-2023 09:32:00,16944.80,16947.20,16939.20,16939.20,0.00,0,0,0,0 +20-03-2023 09:31:00,16948.55,16950.65,16944.35,16945.10,0.00,0,0,0,0 +20-03-2023 09:30:00,16957.15,16962.65,16946.00,16947.60,0.00,0,0,0,0 +20-03-2023 09:29:00,16970.50,16970.50,16956.20,16957.95,0.00,0,0,0,0 +20-03-2023 09:28:00,16968.90,16985.40,16968.90,16971.30,0.00,0,0,0,0 +20-03-2023 09:27:00,16976.15,16976.15,16967.70,16970.15,0.00,0,0,0,0 +20-03-2023 09:26:00,16978.05,16978.75,16965.80,16976.65,0.00,0,0,0,0 +20-03-2023 09:25:00,16969.25,16977.40,16962.40,16977.40,0.00,0,0,0,0 +20-03-2023 09:24:00,16952.80,16976.90,16950.50,16968.60,0.00,0,0,0,0 +20-03-2023 09:23:00,16936.95,16954.40,16934.70,16954.40,0.00,0,0,0,0 +20-03-2023 09:22:00,16950.05,16950.05,16936.35,16936.35,0.00,0,0,0,0 +20-03-2023 09:21:00,16962.90,16962.90,16949.80,16950.85,0.00,0,0,0,0 +20-03-2023 09:20:00,16983.35,16983.35,16951.00,16963.65,0.00,0,0,0,0 +20-03-2023 09:19:00,16973.85,16986.00,16973.85,16983.20,0.00,0,0,0,0 +20-03-2023 09:18:00,16970.60,16984.60,16959.90,16973.40,0.00,0,0,0,0 +20-03-2023 09:17:00,16987.10,16987.40,16967.20,16970.30,0.00,0,0,0,0 +20-03-2023 09:16:00,16984.45,17002.65,16979.65,16988.20,0.00,0,0,0,0 +20-03-2023 09:15:00,17056.35,17057.55,16980.30,16985.50,0.00,0,0,0,0 +20-03-2023 09:14:00,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:13:03,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:12:23,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:11:09,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:10:02,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:09:39,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:08:16,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:07:03,17014.55,17066.60,17014.05,17066.60,0.00,0,0,0,0 +20-03-2023 09:06:00,17054.50,17077.45,16898.95,17014.50,0.00,0,0,0,0 +20-03-2023 09:05:00,17032.75,17085.20,17030.05,17054.20,0.00,0,0,0,0 +20-03-2023 09:04:00,17044.35,17046.55,17032.65,17032.80,0.00,0,0,0,0 +20-03-2023 09:03:00,17037.25,17043.35,17036.65,17043.00,0.00,0,0,0,0 +20-03-2023 09:02:00,17027.25,17045.15,17027.25,17038.90,0.00,0,0,0,0 +20-03-2023 09:01:00,17093.30,17093.40,17026.00,17026.00,0.00,0,0,0,0 +20-03-2023 09:00:00,17029.60,17104.10,16996.15,17092.15,0.00,0,0,0,0 +17-03-2023 15:31:19,17100.05,17100.05,17100.05,17100.05,0.00,0,0,0,0 +17-03-2023 15:30:25,17125.15,17125.15,17125.15,17125.15,0.00,0,0,0,0 +17-03-2023 15:29:00,17119.90,17125.90,17114.95,17123.70,0.00,0,0,0,0 +17-03-2023 15:28:00,17108.05,17121.55,17106.10,17120.40,0.00,0,0,0,0 +17-03-2023 15:27:00,17098.40,17108.00,17098.10,17106.30,0.00,0,0,0,0 +17-03-2023 15:26:00,17091.55,17098.70,17091.55,17098.45,0.00,0,0,0,0 +17-03-2023 15:25:00,17099.15,17100.10,17091.75,17092.70,0.00,0,0,0,0 +17-03-2023 15:24:00,17094.05,17100.00,17094.05,17100.00,0.00,0,0,0,0 +17-03-2023 15:23:00,17086.75,17096.45,17086.75,17094.10,0.00,0,0,0,0 +17-03-2023 15:22:00,17086.90,17087.45,17082.90,17087.30,0.00,0,0,0,0 +17-03-2023 15:21:00,17088.05,17089.50,17085.65,17086.25,0.00,0,0,0,0 +17-03-2023 15:20:00,17091.55,17092.05,17087.40,17087.75,0.00,0,0,0,0 +17-03-2023 15:19:00,17098.75,17099.15,17089.55,17091.50,0.00,0,0,0,0 +17-03-2023 15:18:00,17104.20,17105.85,17098.50,17098.80,0.00,0,0,0,0 +17-03-2023 15:17:00,17113.35,17113.35,17099.05,17103.65,0.00,0,0,0,0 +17-03-2023 15:16:00,17109.90,17114.15,17107.80,17114.15,0.00,0,0,0,0 +17-03-2023 15:15:00,17112.95,17113.80,17108.10,17109.80,0.00,0,0,0,0 +17-03-2023 15:14:00,17110.65,17115.25,17105.20,17113.85,0.00,0,0,0,0 +17-03-2023 15:13:00,17124.90,17124.90,17108.90,17111.95,0.00,0,0,0,0 +17-03-2023 15:12:00,17118.20,17124.95,17116.30,17124.95,0.00,0,0,0,0 +17-03-2023 15:11:00,17106.80,17117.95,17101.50,17117.50,0.00,0,0,0,0 +17-03-2023 15:10:00,17121.30,17122.20,17105.75,17105.75,0.00,0,0,0,0 +17-03-2023 15:09:00,17117.75,17120.45,17113.15,17119.60,0.00,0,0,0,0 +17-03-2023 15:08:00,17108.40,17117.45,17105.80,17117.45,0.00,0,0,0,0 +17-03-2023 15:07:00,17100.05,17111.25,17099.55,17108.60,0.00,0,0,0,0 +17-03-2023 15:06:00,17088.70,17100.00,17088.25,17099.35,0.00,0,0,0,0 +17-03-2023 15:05:00,17088.50,17089.50,17077.75,17087.75,0.00,0,0,0,0 +17-03-2023 15:04:00,17092.00,17093.55,17085.05,17088.95,0.00,0,0,0,0 +17-03-2023 15:03:00,17083.05,17093.85,17083.05,17092.05,0.00,0,0,0,0 +17-03-2023 15:02:00,17083.50,17087.80,17074.55,17083.50,0.00,0,0,0,0 +17-03-2023 15:01:00,17114.60,17114.60,17084.35,17084.55,0.00,0,0,0,0 +17-03-2023 15:00:00,17092.75,17115.25,17092.75,17115.25,0.00,0,0,0,0 +17-03-2023 14:59:00,17093.85,17099.30,17090.55,17090.55,0.00,0,0,0,0 +17-03-2023 14:58:00,17085.50,17092.35,17078.65,17092.20,0.00,0,0,0,0 +17-03-2023 14:57:00,17083.45,17092.35,17083.45,17088.50,0.00,0,0,0,0 +17-03-2023 14:56:00,17074.35,17083.55,17074.25,17083.15,0.00,0,0,0,0 +17-03-2023 14:55:00,17071.70,17073.05,17066.60,17073.05,0.00,0,0,0,0 +17-03-2023 14:54:00,17064.55,17072.60,17063.70,17071.55,0.00,0,0,0,0 +17-03-2023 14:53:00,17045.90,17064.60,17044.90,17064.35,0.00,0,0,0,0 +17-03-2023 14:52:00,17045.15,17045.15,17039.25,17044.50,0.00,0,0,0,0 +17-03-2023 14:51:00,17052.35,17052.75,17043.75,17044.75,0.00,0,0,0,0 +17-03-2023 14:50:00,17057.25,17058.35,17051.90,17052.65,0.00,0,0,0,0 +17-03-2023 14:49:00,17057.50,17058.15,17052.20,17057.65,0.00,0,0,0,0 +17-03-2023 14:48:00,17065.80,17066.05,17054.05,17057.65,0.00,0,0,0,0 +17-03-2023 14:47:00,17064.15,17069.20,17061.90,17065.75,0.00,0,0,0,0 +17-03-2023 14:46:00,17062.85,17064.15,17062.00,17063.70,0.00,0,0,0,0 +17-03-2023 14:45:00,17065.50,17071.70,17062.50,17062.50,0.00,0,0,0,0 +17-03-2023 14:44:00,17067.35,17070.90,17064.80,17067.45,0.00,0,0,0,0 +17-03-2023 14:43:00,17056.30,17069.65,17054.40,17068.70,0.00,0,0,0,0 +17-03-2023 14:42:00,17066.00,17066.05,17055.45,17056.70,0.00,0,0,0,0 +17-03-2023 14:41:00,17068.50,17071.35,17064.90,17065.70,0.00,0,0,0,0 +17-03-2023 14:40:00,17063.35,17068.70,17062.65,17067.75,0.00,0,0,0,0 +17-03-2023 14:39:00,17071.50,17071.90,17061.85,17061.95,0.00,0,0,0,0 +17-03-2023 14:38:00,17077.55,17078.75,17069.30,17071.45,0.00,0,0,0,0 +17-03-2023 14:37:00,17062.70,17080.05,17060.35,17077.50,0.00,0,0,0,0 +17-03-2023 14:36:00,17064.65,17066.05,17061.15,17063.05,0.00,0,0,0,0 +17-03-2023 14:35:00,17070.25,17076.50,17060.50,17064.25,0.00,0,0,0,0 +17-03-2023 14:34:00,17060.65,17069.40,17059.05,17069.40,0.00,0,0,0,0 +17-03-2023 14:33:00,17050.95,17061.35,17050.95,17060.40,0.00,0,0,0,0 +17-03-2023 14:32:00,17049.45,17050.70,17042.55,17049.10,0.00,0,0,0,0 +17-03-2023 14:31:00,17040.15,17048.00,17038.00,17048.00,0.00,0,0,0,0 +17-03-2023 14:30:00,17023.80,17038.85,17023.80,17038.85,0.00,0,0,0,0 +17-03-2023 14:29:00,17027.50,17027.85,17022.50,17023.55,0.00,0,0,0,0 +17-03-2023 14:28:00,17019.35,17027.70,17015.10,17027.70,0.00,0,0,0,0 +17-03-2023 14:27:00,17017.10,17023.05,17015.10,17019.45,0.00,0,0,0,0 +17-03-2023 14:26:00,17015.40,17017.20,17008.70,17017.15,0.00,0,0,0,0 +17-03-2023 14:25:00,17023.35,17023.35,17014.35,17015.60,0.00,0,0,0,0 +17-03-2023 14:24:00,17033.75,17033.75,17021.55,17022.25,0.00,0,0,0,0 +17-03-2023 14:23:00,17038.35,17040.25,17031.90,17034.35,0.00,0,0,0,0 +17-03-2023 14:22:00,17037.65,17040.30,17032.10,17038.55,0.00,0,0,0,0 +17-03-2023 14:21:00,17038.05,17041.35,17033.70,17038.25,0.00,0,0,0,0 +17-03-2023 14:20:00,17044.45,17044.90,17034.80,17037.35,0.00,0,0,0,0 +17-03-2023 14:19:00,17050.70,17054.20,17045.10,17045.10,0.00,0,0,0,0 +17-03-2023 14:18:00,17059.60,17060.00,17050.80,17052.15,0.00,0,0,0,0 +17-03-2023 14:17:00,17063.70,17065.00,17058.60,17059.10,0.00,0,0,0,0 +17-03-2023 14:16:00,17058.30,17063.85,17056.85,17063.85,0.00,0,0,0,0 +17-03-2023 14:15:00,17058.65,17064.45,17058.20,17059.15,0.00,0,0,0,0 +17-03-2023 14:14:00,17054.20,17059.60,17049.20,17058.20,0.00,0,0,0,0 +17-03-2023 14:13:00,17063.35,17066.10,17053.50,17053.55,0.00,0,0,0,0 +17-03-2023 14:12:00,17069.15,17069.15,17061.35,17062.30,0.00,0,0,0,0 +17-03-2023 14:11:00,17064.85,17070.80,17062.75,17069.25,0.00,0,0,0,0 +17-03-2023 14:10:00,17067.15,17071.05,17062.70,17064.55,0.00,0,0,0,0 +17-03-2023 14:09:00,17069.50,17072.85,17065.85,17066.80,0.00,0,0,0,0 +17-03-2023 14:08:00,17062.35,17069.05,17059.70,17069.05,0.00,0,0,0,0 +17-03-2023 14:07:00,17071.95,17074.80,17061.55,17061.90,0.00,0,0,0,0 +17-03-2023 14:06:00,17069.50,17078.00,17067.90,17072.35,0.00,0,0,0,0 +17-03-2023 14:05:00,17069.45,17074.00,17069.45,17070.25,0.00,0,0,0,0 +17-03-2023 14:04:00,17067.65,17074.90,17064.30,17069.40,0.00,0,0,0,0 +17-03-2023 14:03:00,17061.75,17068.15,17061.75,17067.20,0.00,0,0,0,0 +17-03-2023 14:02:00,17062.80,17066.50,17058.65,17062.50,0.00,0,0,0,0 +17-03-2023 14:01:00,17075.15,17075.15,17059.05,17064.10,0.00,0,0,0,0 +17-03-2023 14:00:00,17068.15,17077.45,17068.15,17073.70,0.00,0,0,0,0 +17-03-2023 13:59:00,17074.95,17076.30,17066.35,17068.05,0.00,0,0,0,0 +17-03-2023 13:58:00,17075.00,17078.60,17072.25,17075.35,0.00,0,0,0,0 +17-03-2023 13:57:00,17069.85,17075.30,17068.65,17075.20,0.00,0,0,0,0 +17-03-2023 13:56:00,17078.05,17082.15,17069.75,17070.75,0.00,0,0,0,0 +17-03-2023 13:55:00,17064.95,17077.55,17064.95,17077.55,0.00,0,0,0,0 +17-03-2023 13:54:00,17060.70,17069.20,17059.05,17065.70,0.00,0,0,0,0 +17-03-2023 13:53:00,17044.45,17057.55,17043.85,17057.55,0.00,0,0,0,0 +17-03-2023 13:52:00,17043.65,17049.05,17040.65,17045.75,0.00,0,0,0,0 +17-03-2023 13:51:00,17040.70,17043.95,17034.25,17043.40,0.00,0,0,0,0 +17-03-2023 13:50:00,17031.55,17043.75,17031.55,17040.40,0.00,0,0,0,0 +17-03-2023 13:49:00,17032.75,17035.15,17029.40,17031.10,0.00,0,0,0,0 +17-03-2023 13:48:00,17027.85,17035.80,17027.45,17031.65,0.00,0,0,0,0 +17-03-2023 13:47:00,17035.00,17035.30,17024.55,17026.70,0.00,0,0,0,0 +17-03-2023 13:46:00,17017.95,17035.25,17017.40,17034.15,0.00,0,0,0,0 +17-03-2023 13:45:00,17004.60,17019.40,17004.25,17018.80,0.00,0,0,0,0 +17-03-2023 13:44:00,17014.55,17015.10,17003.45,17004.35,0.00,0,0,0,0 +17-03-2023 13:43:00,17017.75,17022.00,17013.10,17014.50,0.00,0,0,0,0 +17-03-2023 13:42:00,17015.40,17019.75,17014.25,17016.45,0.00,0,0,0,0 +17-03-2023 13:41:00,17014.80,17023.30,17014.55,17016.75,0.00,0,0,0,0 +17-03-2023 13:40:00,17016.55,17023.15,17013.95,17014.50,0.00,0,0,0,0 +17-03-2023 13:39:00,17017.45,17022.75,17015.30,17017.15,0.00,0,0,0,0 +17-03-2023 13:38:00,17019.75,17021.80,17015.15,17016.95,0.00,0,0,0,0 +17-03-2023 13:37:00,17013.55,17018.80,17010.95,17018.80,0.00,0,0,0,0 +17-03-2023 13:36:00,17023.10,17023.60,17012.40,17013.20,0.00,0,0,0,0 +17-03-2023 13:35:00,17018.35,17029.00,17017.90,17022.10,0.00,0,0,0,0 +17-03-2023 13:34:00,17018.30,17019.30,17016.00,17017.85,0.00,0,0,0,0 +17-03-2023 13:33:00,17014.75,17021.95,17011.20,17018.50,0.00,0,0,0,0 +17-03-2023 13:32:00,17014.50,17016.65,17009.25,17013.95,0.00,0,0,0,0 +17-03-2023 13:31:00,17011.25,17013.95,17004.25,17013.50,0.00,0,0,0,0 +17-03-2023 13:30:00,16994.90,17016.95,16993.15,17011.75,0.00,0,0,0,0 +17-03-2023 13:29:00,16994.95,16998.25,16990.90,16995.15,0.00,0,0,0,0 +17-03-2023 13:28:00,17001.50,17001.50,16992.45,16994.90,0.00,0,0,0,0 +17-03-2023 13:27:00,16994.20,17004.15,16992.90,17000.90,0.00,0,0,0,0 +17-03-2023 13:26:00,16988.55,16997.25,16986.05,16996.05,0.00,0,0,0,0 +17-03-2023 13:25:00,16986.60,16988.55,16984.25,16988.05,0.00,0,0,0,0 +17-03-2023 13:24:00,16990.95,16991.80,16984.80,16986.30,0.00,0,0,0,0 +17-03-2023 13:23:00,16990.95,16996.50,16989.90,16990.60,0.00,0,0,0,0 +17-03-2023 13:22:00,16989.55,16997.75,16988.45,16991.90,0.00,0,0,0,0 +17-03-2023 13:21:00,16981.50,16992.80,16981.50,16989.90,0.00,0,0,0,0 +17-03-2023 13:20:00,16981.10,16981.80,16977.00,16980.65,0.00,0,0,0,0 +17-03-2023 13:19:00,16977.90,16983.05,16975.85,16980.75,0.00,0,0,0,0 +17-03-2023 13:18:00,16986.35,16988.45,16976.05,16977.45,0.00,0,0,0,0 +17-03-2023 13:17:00,16996.35,16996.35,16985.70,16985.80,0.00,0,0,0,0 +17-03-2023 13:16:00,16999.25,17002.90,16993.85,16996.40,0.00,0,0,0,0 +17-03-2023 13:15:00,16984.90,16998.85,16982.50,16998.85,0.00,0,0,0,0 +17-03-2023 13:14:00,16977.25,16990.55,16977.25,16985.50,0.00,0,0,0,0 +17-03-2023 13:13:00,16977.90,16979.35,16976.15,16977.95,0.00,0,0,0,0 +17-03-2023 13:12:00,16986.10,16986.10,16976.20,16977.05,0.00,0,0,0,0 +17-03-2023 13:11:00,16982.75,16986.70,16980.25,16986.30,0.00,0,0,0,0 +17-03-2023 13:10:00,16982.45,16986.05,16979.20,16982.00,0.00,0,0,0,0 +17-03-2023 13:09:00,16989.00,16989.00,16982.70,16983.55,0.00,0,0,0,0 +17-03-2023 13:08:00,16981.75,16988.30,16980.60,16988.30,0.00,0,0,0,0 +17-03-2023 13:07:00,16981.25,16983.50,16974.35,16981.60,0.00,0,0,0,0 +17-03-2023 13:06:00,16976.05,16982.10,16972.25,16981.35,0.00,0,0,0,0 +17-03-2023 13:05:00,16964.15,16976.90,16963.75,16976.30,0.00,0,0,0,0 +17-03-2023 13:04:00,16960.80,16966.20,16958.45,16964.30,0.00,0,0,0,0 +17-03-2023 13:03:00,16970.85,16970.95,16959.95,16960.30,0.00,0,0,0,0 +17-03-2023 13:02:00,16978.15,16978.55,16970.10,16971.10,0.00,0,0,0,0 +17-03-2023 13:01:00,16979.10,16979.50,16976.40,16977.80,0.00,0,0,0,0 +17-03-2023 13:00:00,16981.35,16981.90,16976.50,16981.30,0.00,0,0,0,0 +17-03-2023 12:59:00,16980.00,16982.95,16977.15,16981.00,0.00,0,0,0,0 +17-03-2023 12:58:00,16982.65,16984.70,16979.45,16980.60,0.00,0,0,0,0 +17-03-2023 12:57:00,16990.80,16990.80,16980.95,16982.40,0.00,0,0,0,0 +17-03-2023 12:56:00,16988.00,16991.50,16986.00,16990.30,0.00,0,0,0,0 +17-03-2023 12:55:00,16978.65,16988.10,16978.55,16988.10,0.00,0,0,0,0 +17-03-2023 12:54:00,16980.50,16985.95,16978.65,16979.15,0.00,0,0,0,0 +17-03-2023 12:53:00,16980.60,16986.30,16979.35,16980.10,0.00,0,0,0,0 +17-03-2023 12:52:00,16990.40,16990.80,16980.75,16980.75,0.00,0,0,0,0 +17-03-2023 12:51:00,16997.75,17001.20,16990.95,16991.35,0.00,0,0,0,0 +17-03-2023 12:50:00,17003.90,17009.90,16997.15,16997.65,0.00,0,0,0,0 +17-03-2023 12:49:00,16998.90,17003.60,16997.30,17003.60,0.00,0,0,0,0 +17-03-2023 12:48:00,16998.15,17002.40,16994.10,16999.10,0.00,0,0,0,0 +17-03-2023 12:47:00,16997.15,17006.25,16995.15,16999.90,0.00,0,0,0,0 +17-03-2023 12:46:00,16993.75,16996.30,16986.95,16996.30,0.00,0,0,0,0 +17-03-2023 12:45:00,16977.15,16993.50,16977.15,16993.50,0.00,0,0,0,0 +17-03-2023 12:44:00,16975.30,16981.55,16974.10,16977.55,0.00,0,0,0,0 +17-03-2023 12:43:00,16980.80,16982.35,16974.65,16975.60,0.00,0,0,0,0 +17-03-2023 12:42:00,16980.60,16983.35,16977.70,16980.85,0.00,0,0,0,0 +17-03-2023 12:41:00,16979.05,16985.95,16978.70,16981.35,0.00,0,0,0,0 +17-03-2023 12:40:00,16977.30,16980.35,16975.90,16979.70,0.00,0,0,0,0 +17-03-2023 12:39:00,16984.50,16985.35,16976.45,16977.40,0.00,0,0,0,0 +17-03-2023 12:38:00,16974.40,16983.65,16974.05,16983.65,0.00,0,0,0,0 +17-03-2023 12:37:00,16971.50,16977.90,16970.35,16973.55,0.00,0,0,0,0 +17-03-2023 12:36:00,16966.85,16971.85,16965.55,16971.85,0.00,0,0,0,0 +17-03-2023 12:35:00,16970.90,16973.25,16965.30,16967.20,0.00,0,0,0,0 +17-03-2023 12:34:00,16974.10,16976.85,16970.90,16971.50,0.00,0,0,0,0 +17-03-2023 12:33:00,16980.55,16983.20,16972.55,16973.90,0.00,0,0,0,0 +17-03-2023 12:32:00,16990.40,16990.40,16980.15,16980.30,0.00,0,0,0,0 +17-03-2023 12:31:00,16986.85,16990.60,16984.05,16990.60,0.00,0,0,0,0 +17-03-2023 12:30:00,16978.05,16986.95,16976.60,16986.95,0.00,0,0,0,0 +17-03-2023 12:29:00,16980.75,16981.10,16975.95,16978.60,0.00,0,0,0,0 +17-03-2023 12:28:00,16972.30,16979.55,16969.75,16979.55,0.00,0,0,0,0 +17-03-2023 12:27:00,16976.90,16976.90,16971.10,16972.40,0.00,0,0,0,0 +17-03-2023 12:26:00,16980.30,16983.90,16975.50,16977.40,0.00,0,0,0,0 +17-03-2023 12:25:00,16974.05,16980.65,16973.85,16980.40,0.00,0,0,0,0 +17-03-2023 12:24:00,16975.55,16978.55,16971.25,16974.00,0.00,0,0,0,0 +17-03-2023 12:23:00,16968.50,16978.60,16967.90,16976.25,0.00,0,0,0,0 +17-03-2023 12:22:00,16964.30,16972.55,16964.05,16967.70,0.00,0,0,0,0 +17-03-2023 12:21:00,16973.50,16973.50,16965.80,16967.00,0.00,0,0,0,0 +17-03-2023 12:20:00,16977.45,16978.20,16973.90,16973.90,0.00,0,0,0,0 +17-03-2023 12:19:00,16989.50,16990.40,16974.30,16976.70,0.00,0,0,0,0 +17-03-2023 12:18:00,16989.20,16990.90,16986.95,16990.00,0.00,0,0,0,0 +17-03-2023 12:17:00,16983.50,16990.80,16982.30,16989.25,0.00,0,0,0,0 +17-03-2023 12:16:00,16983.90,16985.35,16979.25,16985.05,0.00,0,0,0,0 +17-03-2023 12:15:00,16985.50,16991.70,16981.65,16983.95,0.00,0,0,0,0 +17-03-2023 12:14:00,16996.75,16997.70,16985.30,16985.85,0.00,0,0,0,0 +17-03-2023 12:13:00,16981.85,16997.65,16981.85,16997.20,0.00,0,0,0,0 +17-03-2023 12:12:00,16985.35,16985.35,16980.10,16981.70,0.00,0,0,0,0 +17-03-2023 12:11:00,16995.15,16996.65,16983.90,16985.55,0.00,0,0,0,0 +17-03-2023 12:10:00,16995.50,16997.90,16992.75,16995.55,0.00,0,0,0,0 +17-03-2023 12:09:00,17003.50,17003.50,16995.85,16996.15,0.00,0,0,0,0 +17-03-2023 12:08:00,17018.35,17018.35,17004.95,17004.95,0.00,0,0,0,0 +17-03-2023 12:07:00,17024.85,17025.55,17017.45,17018.65,0.00,0,0,0,0 +17-03-2023 12:06:00,17019.90,17025.00,17019.90,17024.55,0.00,0,0,0,0 +17-03-2023 12:05:00,17027.95,17033.95,17019.65,17019.65,0.00,0,0,0,0 +17-03-2023 12:04:00,17033.80,17036.85,17027.25,17028.05,0.00,0,0,0,0 +17-03-2023 12:03:00,17039.70,17044.05,17034.55,17035.20,0.00,0,0,0,0 +17-03-2023 12:02:00,17047.05,17047.05,17040.15,17040.80,0.00,0,0,0,0 +17-03-2023 12:01:00,17057.05,17057.05,17047.15,17047.15,0.00,0,0,0,0 +17-03-2023 12:00:00,17043.00,17057.25,17042.05,17056.60,0.00,0,0,0,0 +17-03-2023 11:59:00,17044.15,17044.15,17039.00,17042.35,0.00,0,0,0,0 +17-03-2023 11:58:00,17038.65,17045.40,17037.80,17044.05,0.00,0,0,0,0 +17-03-2023 11:57:00,17042.00,17042.55,17037.75,17039.10,0.00,0,0,0,0 +17-03-2023 11:56:00,17038.65,17046.95,17038.00,17042.15,0.00,0,0,0,0 +17-03-2023 11:55:00,17037.40,17038.80,17034.40,17038.50,0.00,0,0,0,0 +17-03-2023 11:54:00,17030.45,17037.60,17028.30,17036.00,0.00,0,0,0,0 +17-03-2023 11:53:00,17019.85,17029.70,17018.95,17028.75,0.00,0,0,0,0 +17-03-2023 11:52:00,17019.30,17021.75,17017.70,17019.45,0.00,0,0,0,0 +17-03-2023 11:51:00,17020.65,17023.25,17017.15,17019.25,0.00,0,0,0,0 +17-03-2023 11:50:00,17015.80,17025.05,17012.75,17021.95,0.00,0,0,0,0 +17-03-2023 11:49:00,17028.05,17028.10,17014.95,17015.65,0.00,0,0,0,0 +17-03-2023 11:48:00,17022.95,17027.95,17020.70,17027.80,0.00,0,0,0,0 +17-03-2023 11:47:00,17016.05,17023.80,17015.10,17022.85,0.00,0,0,0,0 +17-03-2023 11:46:00,17006.50,17015.75,17005.50,17015.10,0.00,0,0,0,0 +17-03-2023 11:45:00,17008.05,17010.75,17004.00,17006.75,0.00,0,0,0,0 +17-03-2023 11:44:00,17007.25,17008.05,17002.70,17007.85,0.00,0,0,0,0 +17-03-2023 11:43:00,16998.85,17009.25,16997.70,17008.30,0.00,0,0,0,0 +17-03-2023 11:42:00,16992.25,16999.65,16992.25,16998.60,0.00,0,0,0,0 +17-03-2023 11:41:00,16995.55,16996.20,16991.00,16991.40,0.00,0,0,0,0 +17-03-2023 11:40:00,16997.60,16997.60,16992.90,16994.65,0.00,0,0,0,0 +17-03-2023 11:39:00,16999.55,17000.15,16995.95,16997.75,0.00,0,0,0,0 +17-03-2023 11:38:00,17000.75,17002.90,16998.60,16998.80,0.00,0,0,0,0 +17-03-2023 11:37:00,17004.35,17006.10,17001.20,17001.20,0.00,0,0,0,0 +17-03-2023 11:36:00,17005.90,17006.20,17002.95,17004.25,0.00,0,0,0,0 +17-03-2023 11:35:00,17009.05,17009.05,17004.90,17006.70,0.00,0,0,0,0 +17-03-2023 11:34:00,17005.35,17010.20,17004.55,17009.50,0.00,0,0,0,0 +17-03-2023 11:33:00,17011.85,17012.15,17006.10,17006.50,0.00,0,0,0,0 +17-03-2023 11:32:00,17016.40,17016.70,17009.45,17012.30,0.00,0,0,0,0 +17-03-2023 11:31:00,17022.55,17022.75,17016.70,17016.70,0.00,0,0,0,0 +17-03-2023 11:30:00,17023.20,17025.55,17020.10,17021.30,0.00,0,0,0,0 +17-03-2023 11:29:00,17023.75,17024.15,17020.70,17023.85,0.00,0,0,0,0 +17-03-2023 11:28:00,17028.15,17028.15,17023.15,17024.80,0.00,0,0,0,0 +17-03-2023 11:27:00,17026.70,17031.95,17025.40,17027.65,0.00,0,0,0,0 +17-03-2023 11:26:00,17036.70,17039.15,17026.25,17026.35,0.00,0,0,0,0 +17-03-2023 11:25:00,17024.60,17037.20,17024.60,17037.20,0.00,0,0,0,0 +17-03-2023 11:24:00,17024.60,17025.80,17020.95,17025.40,0.00,0,0,0,0 +17-03-2023 11:23:00,17019.05,17023.25,17018.00,17023.25,0.00,0,0,0,0 +17-03-2023 11:22:00,17019.45,17020.15,17015.75,17020.15,0.00,0,0,0,0 +17-03-2023 11:21:00,17024.95,17026.30,17020.15,17021.05,0.00,0,0,0,0 +17-03-2023 11:20:00,17021.60,17025.40,17018.90,17025.40,0.00,0,0,0,0 +17-03-2023 11:19:00,17024.75,17025.25,17021.25,17022.70,0.00,0,0,0,0 +17-03-2023 11:18:00,17034.45,17034.45,17024.00,17025.10,0.00,0,0,0,0 +17-03-2023 11:17:00,17027.50,17035.60,17026.50,17034.30,0.00,0,0,0,0 +17-03-2023 11:16:00,17027.80,17030.45,17026.95,17026.95,0.00,0,0,0,0 +17-03-2023 11:15:00,17028.05,17028.55,17024.00,17027.20,0.00,0,0,0,0 +17-03-2023 11:14:00,17032.15,17033.40,17027.35,17028.55,0.00,0,0,0,0 +17-03-2023 11:13:00,17030.60,17034.40,17029.60,17032.85,0.00,0,0,0,0 +17-03-2023 11:12:00,17039.00,17039.00,17030.90,17030.95,0.00,0,0,0,0 +17-03-2023 11:11:00,17033.05,17042.15,17033.05,17039.75,0.00,0,0,0,0 +17-03-2023 11:10:00,17039.75,17040.95,17032.65,17032.65,0.00,0,0,0,0 +17-03-2023 11:09:00,17049.65,17049.65,17040.30,17040.30,0.00,0,0,0,0 +17-03-2023 11:08:00,17049.25,17051.00,17048.50,17049.25,0.00,0,0,0,0 +17-03-2023 11:07:00,17046.80,17050.80,17044.90,17049.80,0.00,0,0,0,0 +17-03-2023 11:06:00,17045.05,17048.65,17043.75,17046.65,0.00,0,0,0,0 +17-03-2023 11:05:00,17048.05,17050.40,17043.55,17044.95,0.00,0,0,0,0 +17-03-2023 11:04:00,17060.20,17060.35,17049.65,17049.65,0.00,0,0,0,0 +17-03-2023 11:03:00,17063.05,17064.15,17057.20,17060.80,0.00,0,0,0,0 +17-03-2023 11:02:00,17060.40,17063.85,17058.30,17063.70,0.00,0,0,0,0 +17-03-2023 11:01:00,17054.60,17060.30,17054.55,17059.75,0.00,0,0,0,0 +17-03-2023 11:00:00,17060.00,17066.85,17054.70,17054.70,0.00,0,0,0,0 +17-03-2023 10:59:00,17065.30,17066.40,17059.70,17059.85,0.00,0,0,0,0 +17-03-2023 10:58:00,17063.10,17065.80,17059.80,17065.60,0.00,0,0,0,0 +17-03-2023 10:57:00,17056.55,17063.50,17055.15,17062.75,0.00,0,0,0,0 +17-03-2023 10:56:00,17052.40,17054.20,17051.50,17054.10,0.00,0,0,0,0 +17-03-2023 10:55:00,17053.75,17058.75,17050.25,17052.70,0.00,0,0,0,0 +17-03-2023 10:54:00,17052.35,17054.05,17050.95,17054.05,0.00,0,0,0,0 +17-03-2023 10:53:00,17049.55,17053.35,17049.35,17052.45,0.00,0,0,0,0 +17-03-2023 10:52:00,17050.95,17050.95,17046.35,17049.40,0.00,0,0,0,0 +17-03-2023 10:51:00,17053.30,17053.30,17046.30,17049.60,0.00,0,0,0,0 +17-03-2023 10:50:00,17057.25,17059.70,17052.20,17053.45,0.00,0,0,0,0 +17-03-2023 10:49:00,17058.70,17059.45,17054.85,17057.85,0.00,0,0,0,0 +17-03-2023 10:48:00,17063.05,17064.80,17058.65,17058.65,0.00,0,0,0,0 +17-03-2023 10:47:00,17067.60,17068.05,17062.80,17062.80,0.00,0,0,0,0 +17-03-2023 10:46:00,17063.95,17069.85,17063.95,17067.90,0.00,0,0,0,0 +17-03-2023 10:45:00,17065.45,17066.35,17061.65,17064.70,0.00,0,0,0,0 +17-03-2023 10:44:00,17074.10,17074.10,17066.40,17066.45,0.00,0,0,0,0 +17-03-2023 10:43:00,17064.60,17073.80,17062.70,17073.45,0.00,0,0,0,0 +17-03-2023 10:42:00,17061.55,17064.80,17061.10,17064.25,0.00,0,0,0,0 +17-03-2023 10:41:00,17061.80,17063.90,17060.80,17061.50,0.00,0,0,0,0 +17-03-2023 10:40:00,17058.65,17063.30,17056.15,17062.10,0.00,0,0,0,0 +17-03-2023 10:39:00,17067.75,17067.75,17058.50,17058.95,0.00,0,0,0,0 +17-03-2023 10:38:00,17067.15,17072.00,17065.65,17065.65,0.00,0,0,0,0 +17-03-2023 10:37:00,17069.20,17070.25,17066.00,17067.20,0.00,0,0,0,0 +17-03-2023 10:36:00,17074.75,17074.75,17069.45,17069.65,0.00,0,0,0,0 +17-03-2023 10:35:00,17067.60,17077.80,17066.80,17074.95,0.00,0,0,0,0 +17-03-2023 10:34:00,17071.90,17074.25,17066.60,17067.45,0.00,0,0,0,0 +17-03-2023 10:33:00,17090.10,17090.70,17070.75,17071.45,0.00,0,0,0,0 +17-03-2023 10:32:00,17066.75,17091.25,17066.70,17091.25,0.00,0,0,0,0 +17-03-2023 10:31:00,17071.35,17073.50,17067.20,17067.20,0.00,0,0,0,0 +17-03-2023 10:30:00,17067.50,17076.25,17067.30,17071.40,0.00,0,0,0,0 +17-03-2023 10:29:00,17075.70,17075.70,17066.40,17067.70,0.00,0,0,0,0 +17-03-2023 10:28:00,17076.75,17083.60,17075.15,17075.75,0.00,0,0,0,0 +17-03-2023 10:27:00,17074.25,17077.30,17072.20,17076.50,0.00,0,0,0,0 +17-03-2023 10:26:00,17065.70,17077.30,17063.85,17075.80,0.00,0,0,0,0 +17-03-2023 10:25:00,17075.05,17075.10,17065.30,17065.30,0.00,0,0,0,0 +17-03-2023 10:24:00,17084.50,17084.50,17074.25,17075.75,0.00,0,0,0,0 +17-03-2023 10:23:00,17088.10,17088.70,17083.95,17084.95,0.00,0,0,0,0 +17-03-2023 10:22:00,17091.95,17092.10,17087.50,17088.25,0.00,0,0,0,0 +17-03-2023 10:21:00,17085.75,17092.95,17085.75,17091.05,0.00,0,0,0,0 +17-03-2023 10:20:00,17080.80,17087.00,17079.55,17085.55,0.00,0,0,0,0 +17-03-2023 10:19:00,17087.90,17091.95,17080.65,17080.65,0.00,0,0,0,0 +17-03-2023 10:18:00,17092.95,17098.05,17087.70,17087.70,0.00,0,0,0,0 +17-03-2023 10:17:00,17098.15,17100.45,17093.55,17093.55,0.00,0,0,0,0 +17-03-2023 10:16:00,17094.45,17098.05,17093.55,17097.40,0.00,0,0,0,0 +17-03-2023 10:15:00,17080.95,17096.75,17080.40,17094.25,0.00,0,0,0,0 +17-03-2023 10:14:00,17076.80,17082.55,17072.85,17081.00,0.00,0,0,0,0 +17-03-2023 10:13:00,17077.30,17081.70,17076.60,17076.60,0.00,0,0,0,0 +17-03-2023 10:12:00,17079.50,17083.55,17076.90,17077.45,0.00,0,0,0,0 +17-03-2023 10:11:00,17068.20,17083.35,17068.05,17079.80,0.00,0,0,0,0 +17-03-2023 10:10:00,17069.25,17069.25,17063.20,17067.40,0.00,0,0,0,0 +17-03-2023 10:09:00,17069.10,17071.75,17068.00,17069.00,0.00,0,0,0,0 +17-03-2023 10:08:00,17063.55,17071.85,17060.60,17069.75,0.00,0,0,0,0 +17-03-2023 10:07:00,17058.85,17071.80,17058.65,17064.30,0.00,0,0,0,0 +17-03-2023 10:06:00,17066.95,17069.20,17057.75,17059.65,0.00,0,0,0,0 +17-03-2023 10:05:00,17066.35,17073.00,17066.35,17067.30,0.00,0,0,0,0 +17-03-2023 10:04:00,17058.55,17066.80,17056.65,17066.40,0.00,0,0,0,0 +17-03-2023 10:03:00,17055.15,17059.10,17053.05,17059.10,0.00,0,0,0,0 +17-03-2023 10:02:00,17056.65,17057.10,17050.85,17054.40,0.00,0,0,0,0 +17-03-2023 10:01:00,17053.05,17057.40,17051.15,17056.30,0.00,0,0,0,0 +17-03-2023 10:00:00,17054.35,17059.85,17049.25,17052.15,0.00,0,0,0,0 +17-03-2023 09:59:00,17069.60,17069.60,17055.35,17056.20,0.00,0,0,0,0 +17-03-2023 09:58:00,17076.75,17077.80,17070.20,17070.25,0.00,0,0,0,0 +17-03-2023 09:57:00,17085.25,17085.25,17075.65,17077.30,0.00,0,0,0,0 +17-03-2023 09:56:00,17088.20,17093.60,17086.00,17086.00,0.00,0,0,0,0 +17-03-2023 09:55:00,17099.30,17099.80,17088.05,17088.65,0.00,0,0,0,0 +17-03-2023 09:54:00,17097.10,17100.05,17094.25,17099.70,0.00,0,0,0,0 +17-03-2023 09:53:00,17082.10,17097.20,17081.90,17097.20,0.00,0,0,0,0 +17-03-2023 09:52:00,17089.10,17090.60,17076.50,17081.60,0.00,0,0,0,0 +17-03-2023 09:51:00,17076.20,17088.20,17075.40,17088.20,0.00,0,0,0,0 +17-03-2023 09:50:00,17072.10,17077.60,17070.90,17076.35,0.00,0,0,0,0 +17-03-2023 09:49:00,17071.80,17072.65,17064.00,17072.65,0.00,0,0,0,0 +17-03-2023 09:48:00,17068.80,17078.30,17068.80,17070.80,0.00,0,0,0,0 +17-03-2023 09:47:00,17063.30,17074.60,17063.30,17069.05,0.00,0,0,0,0 +17-03-2023 09:46:00,17065.45,17068.50,17062.25,17062.90,0.00,0,0,0,0 +17-03-2023 09:45:00,17071.55,17072.00,17063.70,17065.75,0.00,0,0,0,0 +17-03-2023 09:44:00,17088.35,17088.35,17069.30,17070.30,0.00,0,0,0,0 +17-03-2023 09:43:00,17087.40,17093.65,17086.80,17088.80,0.00,0,0,0,0 +17-03-2023 09:42:00,17093.15,17093.65,17081.25,17087.85,0.00,0,0,0,0 +17-03-2023 09:41:00,17082.35,17093.40,17080.15,17093.40,0.00,0,0,0,0 +17-03-2023 09:40:00,17083.05,17086.00,17080.80,17082.00,0.00,0,0,0,0 +17-03-2023 09:39:00,17084.70,17086.10,17079.20,17082.75,0.00,0,0,0,0 +17-03-2023 09:38:00,17071.65,17087.80,17070.80,17085.80,0.00,0,0,0,0 +17-03-2023 09:37:00,17073.05,17078.65,17070.20,17071.75,0.00,0,0,0,0 +17-03-2023 09:36:00,17077.50,17078.25,17071.40,17075.15,0.00,0,0,0,0 +17-03-2023 09:35:00,17082.10,17087.85,17074.70,17077.25,0.00,0,0,0,0 +17-03-2023 09:34:00,17090.30,17093.50,17079.55,17082.65,0.00,0,0,0,0 +17-03-2023 09:33:00,17090.65,17099.75,17089.45,17090.00,0.00,0,0,0,0 +17-03-2023 09:32:00,17101.05,17106.80,17091.40,17092.65,0.00,0,0,0,0 +17-03-2023 09:31:00,17113.10,17114.45,17096.80,17100.80,0.00,0,0,0,0 +17-03-2023 09:30:00,17106.45,17115.15,17105.80,17113.15,0.00,0,0,0,0 +17-03-2023 09:29:00,17118.85,17120.60,17104.25,17105.70,0.00,0,0,0,0 +17-03-2023 09:28:00,17112.05,17122.85,17112.05,17120.95,0.00,0,0,0,0 +17-03-2023 09:27:00,17091.25,17111.30,17087.25,17111.25,0.00,0,0,0,0 +17-03-2023 09:26:00,17093.40,17096.50,17085.85,17090.45,0.00,0,0,0,0 +17-03-2023 09:25:00,17108.05,17108.05,17088.40,17094.20,0.00,0,0,0,0 +17-03-2023 09:24:00,17099.05,17108.00,17094.75,17107.70,0.00,0,0,0,0 +17-03-2023 09:23:00,17108.45,17117.95,17097.30,17099.00,0.00,0,0,0,0 +17-03-2023 09:22:00,17090.10,17107.45,17089.00,17106.15,0.00,0,0,0,0 +17-03-2023 09:21:00,17097.10,17099.05,17088.30,17089.70,0.00,0,0,0,0 +17-03-2023 09:20:00,17101.25,17106.85,17095.70,17097.50,0.00,0,0,0,0 +17-03-2023 09:19:00,17109.00,17109.00,17094.45,17102.00,0.00,0,0,0,0 +17-03-2023 09:18:00,17135.35,17135.80,17107.75,17109.20,0.00,0,0,0,0 +17-03-2023 09:17:00,17129.65,17144.40,17129.65,17136.00,0.00,0,0,0,0 +17-03-2023 09:16:00,17120.00,17129.10,17114.75,17129.10,0.00,0,0,0,0 +17-03-2023 09:15:00,17105.65,17140.35,17105.65,17119.85,0.00,0,0,0,0 +17-03-2023 09:06:00,17114.80,17114.80,17100.65,17102.45,0.00,0,0,0,0 +17-03-2023 09:05:00,17116.35,17116.35,17106.85,17113.60,0.00,0,0,0,0 +17-03-2023 09:04:00,17108.65,17119.90,17108.65,17115.80,0.00,0,0,0,0 +17-03-2023 09:03:00,17105.10,17109.30,17104.75,17109.30,0.00,0,0,0,0 +17-03-2023 09:02:00,17078.30,17106.05,17078.30,17106.00,0.00,0,0,0,0 +17-03-2023 09:01:00,17069.10,17094.00,17068.80,17093.35,0.00,0,0,0,0 +17-03-2023 09:00:00,16855.95,17103.25,16851.60,17068.50,0.00,0,0,0,0 +16-03-2023 15:31:00,16985.60,16985.60,16985.60,16985.60,0.00,0,0,0,0 +16-03-2023 15:30:35,17009.50,17009.50,17009.50,17009.50,0.00,0,0,0,0 +16-03-2023 15:29:00,17005.55,17013.35,17005.10,17010.40,0.00,0,0,0,0 +16-03-2023 15:28:00,17003.75,17007.45,17003.45,17005.50,0.00,0,0,0,0 +16-03-2023 15:27:00,16995.35,17004.80,16995.35,17003.00,0.00,0,0,0,0 +16-03-2023 15:26:00,16994.40,16996.60,16993.10,16996.15,0.00,0,0,0,0 +16-03-2023 15:25:00,16994.65,16995.50,16992.20,16994.50,0.00,0,0,0,0 +16-03-2023 15:24:00,16992.40,16994.45,16992.10,16993.75,0.00,0,0,0,0 +16-03-2023 15:23:00,16993.85,16994.85,16991.00,16992.45,0.00,0,0,0,0 +16-03-2023 15:22:00,16998.65,16999.45,16994.10,16994.10,0.00,0,0,0,0 +16-03-2023 15:21:00,17001.75,17003.10,16996.70,16998.50,0.00,0,0,0,0 +16-03-2023 15:20:00,17014.00,17014.35,16999.05,16999.85,0.00,0,0,0,0 +16-03-2023 15:19:00,16993.30,17014.65,16993.30,17014.25,0.00,0,0,0,0 +16-03-2023 15:18:00,16991.90,16993.75,16987.00,16993.75,0.00,0,0,0,0 +16-03-2023 15:17:00,16988.05,16992.15,16987.05,16991.15,0.00,0,0,0,0 +16-03-2023 15:16:00,16975.05,16986.95,16973.30,16986.75,0.00,0,0,0,0 +16-03-2023 15:15:00,16977.35,16978.35,16973.65,16973.65,0.00,0,0,0,0 +16-03-2023 15:14:00,16969.25,16977.20,16969.25,16976.90,0.00,0,0,0,0 +16-03-2023 15:13:00,16973.05,16973.05,16969.35,16969.50,0.00,0,0,0,0 +16-03-2023 15:12:00,16978.55,16978.55,16970.65,16972.15,0.00,0,0,0,0 +16-03-2023 15:11:00,16978.60,16980.75,16974.75,16978.90,0.00,0,0,0,0 +16-03-2023 15:10:00,16971.40,16978.50,16967.95,16978.50,0.00,0,0,0,0 +16-03-2023 15:09:00,16975.20,16976.10,16969.55,16971.20,0.00,0,0,0,0 +16-03-2023 15:08:00,16977.05,16980.55,16975.15,16975.90,0.00,0,0,0,0 +16-03-2023 15:07:00,16982.15,16983.20,16976.55,16977.40,0.00,0,0,0,0 +16-03-2023 15:06:00,16981.80,16984.85,16977.45,16982.55,0.00,0,0,0,0 +16-03-2023 15:05:00,16991.90,16993.10,16982.05,16982.05,0.00,0,0,0,0 +16-03-2023 15:04:00,16957.35,16990.20,16957.35,16990.20,0.00,0,0,0,0 +16-03-2023 15:03:00,16966.95,16966.95,16950.20,16956.30,0.00,0,0,0,0 +16-03-2023 15:02:00,16974.15,16974.15,16967.20,16967.20,0.00,0,0,0,0 +16-03-2023 15:01:00,16977.15,16977.15,16969.70,16973.95,0.00,0,0,0,0 +16-03-2023 15:00:00,16976.45,16991.45,16974.15,16975.70,0.00,0,0,0,0 +16-03-2023 14:59:00,16976.50,16977.70,16967.80,16976.40,0.00,0,0,0,0 +16-03-2023 14:58:00,16981.75,16981.75,16975.15,16976.55,0.00,0,0,0,0 +16-03-2023 14:57:00,16976.65,16982.80,16975.65,16981.05,0.00,0,0,0,0 +16-03-2023 14:56:00,16981.20,16983.60,16975.35,16976.05,0.00,0,0,0,0 +16-03-2023 14:55:00,16982.45,16982.45,16973.00,16980.85,0.00,0,0,0,0 +16-03-2023 14:54:00,16988.40,16996.40,16983.15,16983.15,0.00,0,0,0,0 +16-03-2023 14:53:00,16979.25,16989.15,16974.70,16988.30,0.00,0,0,0,0 +16-03-2023 14:52:00,16988.90,16990.95,16974.65,16979.60,0.00,0,0,0,0 +16-03-2023 14:51:00,16991.45,16993.15,16982.35,16988.95,0.00,0,0,0,0 +16-03-2023 14:50:00,17005.00,17005.00,16988.00,16990.25,0.00,0,0,0,0 +16-03-2023 14:49:00,17009.80,17013.45,17003.55,17005.15,0.00,0,0,0,0 +16-03-2023 14:48:00,17008.95,17013.10,17006.20,17010.75,0.00,0,0,0,0 +16-03-2023 14:47:00,17016.90,17018.65,17008.25,17008.90,0.00,0,0,0,0 +16-03-2023 14:46:00,17034.70,17034.70,17017.25,17017.25,0.00,0,0,0,0 +16-03-2023 14:45:00,17030.50,17039.25,17030.50,17034.95,0.00,0,0,0,0 +16-03-2023 14:44:00,17030.15,17035.25,17027.85,17031.15,0.00,0,0,0,0 +16-03-2023 14:43:00,17043.70,17044.60,17029.10,17029.80,0.00,0,0,0,0 +16-03-2023 14:42:00,17037.95,17045.00,17037.95,17044.15,0.00,0,0,0,0 +16-03-2023 14:41:00,17046.60,17052.20,17037.90,17038.65,0.00,0,0,0,0 +16-03-2023 14:40:00,17042.35,17049.65,17041.80,17045.70,0.00,0,0,0,0 +16-03-2023 14:39:00,17038.30,17043.65,17036.65,17042.25,0.00,0,0,0,0 +16-03-2023 14:38:00,17031.75,17045.50,17031.75,17038.40,0.00,0,0,0,0 +16-03-2023 14:37:00,17031.10,17032.80,17026.85,17032.20,0.00,0,0,0,0 +16-03-2023 14:36:00,17032.20,17033.10,17024.50,17030.65,0.00,0,0,0,0 +16-03-2023 14:35:00,17039.80,17039.80,17033.25,17033.35,0.00,0,0,0,0 +16-03-2023 14:34:00,17045.80,17046.05,17036.85,17039.35,0.00,0,0,0,0 +16-03-2023 14:33:00,17045.15,17048.15,17041.35,17045.95,0.00,0,0,0,0 +16-03-2023 14:32:00,17049.20,17056.45,17045.05,17045.75,0.00,0,0,0,0 +16-03-2023 14:31:00,17054.70,17054.70,17044.20,17050.05,0.00,0,0,0,0 +16-03-2023 14:30:00,17054.15,17059.25,17054.15,17055.70,0.00,0,0,0,0 +16-03-2023 14:29:00,17055.25,17058.95,17052.35,17054.95,0.00,0,0,0,0 +16-03-2023 14:28:00,17060.45,17060.50,17055.60,17055.60,0.00,0,0,0,0 +16-03-2023 14:27:00,17044.25,17060.50,17041.90,17060.50,0.00,0,0,0,0 +16-03-2023 14:26:00,17057.10,17057.10,17041.90,17044.50,0.00,0,0,0,0 +16-03-2023 14:25:00,17050.55,17062.20,17050.55,17059.00,0.00,0,0,0,0 +16-03-2023 14:24:00,17041.90,17050.75,17041.75,17050.75,0.00,0,0,0,0 +16-03-2023 14:23:00,17036.15,17042.10,17034.50,17042.00,0.00,0,0,0,0 +16-03-2023 14:22:00,17038.50,17038.85,17029.55,17035.65,0.00,0,0,0,0 +16-03-2023 14:21:00,17040.75,17040.75,17031.25,17039.15,0.00,0,0,0,0 +16-03-2023 14:20:00,17029.50,17046.30,17028.45,17040.85,0.00,0,0,0,0 +16-03-2023 14:19:00,17031.65,17033.55,17023.85,17029.20,0.00,0,0,0,0 +16-03-2023 14:18:00,17043.70,17044.90,17030.90,17031.05,0.00,0,0,0,0 +16-03-2023 14:17:00,17043.30,17045.55,17034.75,17041.65,0.00,0,0,0,0 +16-03-2023 14:16:00,17045.85,17052.40,17043.20,17043.25,0.00,0,0,0,0 +16-03-2023 14:15:00,17037.20,17046.95,17034.45,17045.55,0.00,0,0,0,0 +16-03-2023 14:14:00,17032.05,17039.50,17032.05,17035.95,0.00,0,0,0,0 +16-03-2023 14:13:00,17026.15,17035.35,17024.70,17032.45,0.00,0,0,0,0 +16-03-2023 14:12:00,17020.15,17026.20,17018.90,17026.20,0.00,0,0,0,0 +16-03-2023 14:11:00,17018.50,17024.55,17018.30,17020.25,0.00,0,0,0,0 +16-03-2023 14:10:00,17000.55,17018.85,17000.55,17018.85,0.00,0,0,0,0 +16-03-2023 14:09:00,17001.25,17002.70,16996.15,17000.00,0.00,0,0,0,0 +16-03-2023 14:08:00,17002.60,17004.60,16996.45,17001.50,0.00,0,0,0,0 +16-03-2023 14:07:00,16991.95,17002.60,16991.95,17001.85,0.00,0,0,0,0 +16-03-2023 14:06:00,16992.85,16992.85,16986.65,16991.45,0.00,0,0,0,0 +16-03-2023 14:05:00,16982.25,16993.65,16982.25,16993.05,0.00,0,0,0,0 +16-03-2023 14:04:00,16980.00,16984.50,16978.60,16982.55,0.00,0,0,0,0 +16-03-2023 14:03:00,16979.00,16982.30,16978.20,16980.25,0.00,0,0,0,0 +16-03-2023 14:02:00,16968.90,16981.05,16968.50,16980.25,0.00,0,0,0,0 +16-03-2023 14:01:00,16968.20,16974.70,16966.60,16969.40,0.00,0,0,0,0 +16-03-2023 14:00:00,16954.95,16969.40,16954.95,16968.15,0.00,0,0,0,0 +16-03-2023 13:59:00,16958.15,16959.55,16953.55,16955.60,0.00,0,0,0,0 +16-03-2023 13:58:00,16962.70,16963.15,16957.70,16958.50,0.00,0,0,0,0 +16-03-2023 13:57:00,16969.40,16973.00,16963.25,16963.85,0.00,0,0,0,0 +16-03-2023 13:56:00,16960.50,16969.35,16957.00,16969.35,0.00,0,0,0,0 +16-03-2023 13:55:00,16953.55,16961.35,16950.30,16961.35,0.00,0,0,0,0 +16-03-2023 13:54:00,16944.65,16955.10,16944.65,16953.20,0.00,0,0,0,0 +16-03-2023 13:53:00,16946.00,16948.55,16940.90,16945.65,0.00,0,0,0,0 +16-03-2023 13:52:00,16945.30,16948.90,16943.50,16947.05,0.00,0,0,0,0 +16-03-2023 13:51:00,16940.65,16945.20,16936.70,16945.20,0.00,0,0,0,0 +16-03-2023 13:50:00,16948.65,16948.85,16940.75,16941.20,0.00,0,0,0,0 +16-03-2023 13:49:00,16941.75,16949.05,16937.95,16949.05,0.00,0,0,0,0 +16-03-2023 13:48:00,16948.00,16951.55,16942.40,16942.80,0.00,0,0,0,0 +16-03-2023 13:47:00,16946.75,16948.85,16942.10,16947.60,0.00,0,0,0,0 +16-03-2023 13:46:00,16955.15,16957.20,16947.45,16948.05,0.00,0,0,0,0 +16-03-2023 13:45:00,16965.10,16965.75,16954.70,16955.00,0.00,0,0,0,0 +16-03-2023 13:44:00,16968.65,16970.80,16962.00,16965.85,0.00,0,0,0,0 +16-03-2023 13:43:00,16976.55,16976.95,16968.10,16968.60,0.00,0,0,0,0 +16-03-2023 13:42:00,16975.25,16979.50,16972.40,16977.25,0.00,0,0,0,0 +16-03-2023 13:41:00,16981.70,16983.35,16974.15,16975.80,0.00,0,0,0,0 +16-03-2023 13:40:00,16976.50,16982.80,16973.05,16982.25,0.00,0,0,0,0 +16-03-2023 13:39:00,16978.65,16981.85,16974.70,16976.35,0.00,0,0,0,0 +16-03-2023 13:38:00,16976.00,16980.30,16968.75,16979.70,0.00,0,0,0,0 +16-03-2023 13:37:00,16983.85,16984.95,16974.25,16975.85,0.00,0,0,0,0 +16-03-2023 13:36:00,16990.90,16990.90,16981.15,16983.75,0.00,0,0,0,0 +16-03-2023 13:35:00,16997.45,16999.50,16983.60,16991.90,0.00,0,0,0,0 +16-03-2023 13:34:00,16986.00,16998.25,16986.00,16997.75,0.00,0,0,0,0 +16-03-2023 13:33:00,16989.10,16991.00,16983.60,16986.15,0.00,0,0,0,0 +16-03-2023 13:32:00,16980.35,16988.85,16980.35,16988.85,0.00,0,0,0,0 +16-03-2023 13:31:00,16974.60,16982.45,16973.60,16978.95,0.00,0,0,0,0 +16-03-2023 13:30:00,16969.40,16974.45,16965.80,16974.45,0.00,0,0,0,0 +16-03-2023 13:29:00,16965.25,16971.50,16963.95,16968.90,0.00,0,0,0,0 +16-03-2023 13:28:00,16969.10,16969.35,16961.90,16965.55,0.00,0,0,0,0 +16-03-2023 13:27:00,16975.05,16975.50,16962.45,16968.85,0.00,0,0,0,0 +16-03-2023 13:26:00,16976.10,16976.55,16973.10,16974.95,0.00,0,0,0,0 +16-03-2023 13:25:00,16967.00,16978.50,16967.00,16976.25,0.00,0,0,0,0 +16-03-2023 13:24:00,16959.25,16967.05,16958.95,16965.90,0.00,0,0,0,0 +16-03-2023 13:23:00,16966.25,16966.70,16959.00,16959.00,0.00,0,0,0,0 +16-03-2023 13:22:00,16963.35,16971.10,16963.05,16966.10,0.00,0,0,0,0 +16-03-2023 13:21:00,16964.80,16969.45,16961.85,16962.90,0.00,0,0,0,0 +16-03-2023 13:20:00,16954.20,16966.50,16954.20,16966.50,0.00,0,0,0,0 +16-03-2023 13:19:00,16956.80,16956.80,16950.75,16954.65,0.00,0,0,0,0 +16-03-2023 13:18:00,16958.40,16958.90,16953.80,16957.35,0.00,0,0,0,0 +16-03-2023 13:17:00,16961.90,16961.90,16955.85,16958.30,0.00,0,0,0,0 +16-03-2023 13:16:00,16964.55,16964.55,16954.60,16960.35,0.00,0,0,0,0 +16-03-2023 13:15:00,16972.85,16973.15,16959.40,16963.55,0.00,0,0,0,0 +16-03-2023 13:14:00,16963.00,16972.20,16962.35,16972.15,0.00,0,0,0,0 +16-03-2023 13:13:00,16953.20,16964.80,16953.15,16962.40,0.00,0,0,0,0 +16-03-2023 13:12:00,16946.95,16954.60,16946.95,16952.95,0.00,0,0,0,0 +16-03-2023 13:11:00,16946.00,16948.70,16943.60,16946.15,0.00,0,0,0,0 +16-03-2023 13:10:00,16942.70,16946.15,16941.75,16945.75,0.00,0,0,0,0 +16-03-2023 13:09:00,16939.25,16943.10,16936.25,16942.85,0.00,0,0,0,0 +16-03-2023 13:08:00,16948.05,16948.20,16938.05,16938.20,0.00,0,0,0,0 +16-03-2023 13:07:00,16950.65,16953.50,16945.50,16946.50,0.00,0,0,0,0 +16-03-2023 13:06:00,16963.15,16963.15,16948.90,16950.45,0.00,0,0,0,0 +16-03-2023 13:05:00,16967.95,16969.55,16960.55,16963.55,0.00,0,0,0,0 +16-03-2023 13:04:00,16961.05,16969.25,16961.05,16965.95,0.00,0,0,0,0 +16-03-2023 13:03:00,16967.35,16967.35,16960.35,16960.35,0.00,0,0,0,0 +16-03-2023 13:02:00,16961.75,16970.70,16961.75,16967.95,0.00,0,0,0,0 +16-03-2023 13:01:00,16954.45,16963.35,16952.75,16962.00,0.00,0,0,0,0 +16-03-2023 13:00:00,16946.35,16956.90,16944.60,16955.80,0.00,0,0,0,0 +16-03-2023 12:59:00,16934.30,16948.35,16934.30,16946.00,0.00,0,0,0,0 +16-03-2023 12:58:00,16935.75,16936.55,16931.30,16934.05,0.00,0,0,0,0 +16-03-2023 12:57:00,16931.15,16934.35,16929.30,16934.35,0.00,0,0,0,0 +16-03-2023 12:56:00,16934.20,16934.20,16929.85,16930.70,0.00,0,0,0,0 +16-03-2023 12:55:00,16930.40,16934.15,16928.10,16934.15,0.00,0,0,0,0 +16-03-2023 12:54:00,16933.80,16934.05,16927.25,16929.50,0.00,0,0,0,0 +16-03-2023 12:53:00,16933.80,16935.95,16932.45,16933.35,0.00,0,0,0,0 +16-03-2023 12:52:00,16933.55,16935.70,16929.95,16934.05,0.00,0,0,0,0 +16-03-2023 12:51:00,16926.30,16933.25,16925.25,16932.65,0.00,0,0,0,0 +16-03-2023 12:50:00,16930.05,16931.75,16923.65,16926.50,0.00,0,0,0,0 +16-03-2023 12:49:00,16920.65,16930.35,16920.10,16929.35,0.00,0,0,0,0 +16-03-2023 12:48:00,16923.00,16925.40,16920.75,16920.80,0.00,0,0,0,0 +16-03-2023 12:47:00,16922.95,16926.75,16920.10,16922.80,0.00,0,0,0,0 +16-03-2023 12:46:00,16926.40,16927.40,16919.95,16923.15,0.00,0,0,0,0 +16-03-2023 12:45:00,16924.95,16931.50,16924.10,16927.10,0.00,0,0,0,0 +16-03-2023 12:44:00,16923.95,16927.45,16922.75,16925.15,0.00,0,0,0,0 +16-03-2023 12:43:00,16927.80,16928.45,16923.65,16923.75,0.00,0,0,0,0 +16-03-2023 12:42:00,16937.45,16938.55,16927.25,16927.25,0.00,0,0,0,0 +16-03-2023 12:41:00,16943.10,16944.35,16937.75,16937.75,0.00,0,0,0,0 +16-03-2023 12:40:00,16937.65,16949.40,16937.65,16943.25,0.00,0,0,0,0 +16-03-2023 12:39:00,16935.65,16935.65,16928.45,16935.50,0.00,0,0,0,0 +16-03-2023 12:38:00,16924.80,16936.10,16923.40,16934.80,0.00,0,0,0,0 +16-03-2023 12:37:00,16921.60,16925.05,16918.20,16925.05,0.00,0,0,0,0 +16-03-2023 12:36:00,16929.20,16929.90,16920.85,16921.10,0.00,0,0,0,0 +16-03-2023 12:35:00,16916.20,16928.15,16916.20,16928.15,0.00,0,0,0,0 +16-03-2023 12:34:00,16916.95,16919.45,16914.55,16915.50,0.00,0,0,0,0 +16-03-2023 12:33:00,16915.25,16918.45,16911.90,16916.60,0.00,0,0,0,0 +16-03-2023 12:32:00,16911.75,16916.20,16911.75,16914.65,0.00,0,0,0,0 +16-03-2023 12:31:00,16920.30,16920.30,16910.40,16911.30,0.00,0,0,0,0 +16-03-2023 12:30:00,16923.80,16925.45,16919.20,16920.00,0.00,0,0,0,0 +16-03-2023 12:29:00,16925.50,16928.20,16923.00,16923.60,0.00,0,0,0,0 +16-03-2023 12:28:00,16933.85,16934.00,16922.65,16925.15,0.00,0,0,0,0 +16-03-2023 12:27:00,16924.35,16934.55,16924.35,16932.60,0.00,0,0,0,0 +16-03-2023 12:26:00,16916.75,16927.00,16916.40,16923.80,0.00,0,0,0,0 +16-03-2023 12:25:00,16922.30,16923.10,16915.95,16916.50,0.00,0,0,0,0 +16-03-2023 12:24:00,16916.35,16922.40,16915.35,16922.40,0.00,0,0,0,0 +16-03-2023 12:23:00,16923.20,16923.20,16915.40,16916.40,0.00,0,0,0,0 +16-03-2023 12:22:00,16930.05,16930.05,16922.90,16923.45,0.00,0,0,0,0 +16-03-2023 12:21:00,16925.20,16932.35,16919.60,16930.45,0.00,0,0,0,0 +16-03-2023 12:20:00,16924.70,16925.50,16918.45,16925.25,0.00,0,0,0,0 +16-03-2023 12:19:00,16920.95,16923.55,16916.50,16923.35,0.00,0,0,0,0 +16-03-2023 12:18:00,16931.00,16931.00,16920.20,16921.15,0.00,0,0,0,0 +16-03-2023 12:17:00,16932.75,16935.40,16928.50,16931.20,0.00,0,0,0,0 +16-03-2023 12:16:00,16927.95,16935.25,16927.20,16932.40,0.00,0,0,0,0 +16-03-2023 12:15:00,16929.65,16931.15,16926.60,16928.50,0.00,0,0,0,0 +16-03-2023 12:14:00,16933.60,16934.65,16927.45,16929.40,0.00,0,0,0,0 +16-03-2023 12:13:00,16941.20,16941.20,16932.30,16933.30,0.00,0,0,0,0 +16-03-2023 12:12:00,16942.70,16946.00,16939.65,16940.95,0.00,0,0,0,0 +16-03-2023 12:11:00,16946.20,16946.20,16939.25,16942.35,0.00,0,0,0,0 +16-03-2023 12:10:00,16944.85,16948.45,16944.20,16946.15,0.00,0,0,0,0 +16-03-2023 12:09:00,16948.30,16951.45,16944.30,16944.30,0.00,0,0,0,0 +16-03-2023 12:08:00,16954.85,16956.90,16947.85,16948.80,0.00,0,0,0,0 +16-03-2023 12:07:00,16953.40,16960.15,16952.30,16954.55,0.00,0,0,0,0 +16-03-2023 12:06:00,16950.70,16959.15,16949.15,16953.55,0.00,0,0,0,0 +16-03-2023 12:05:00,16950.70,16952.90,16947.80,16951.20,0.00,0,0,0,0 +16-03-2023 12:04:00,16947.35,16951.60,16946.90,16950.25,0.00,0,0,0,0 +16-03-2023 12:03:00,16957.00,16957.00,16947.35,16948.05,0.00,0,0,0,0 +16-03-2023 12:02:00,16961.95,16964.40,16955.40,16956.40,0.00,0,0,0,0 +16-03-2023 12:01:00,16971.70,16972.35,16961.75,16962.65,0.00,0,0,0,0 +16-03-2023 12:00:00,16962.25,16972.90,16958.00,16972.85,0.00,0,0,0,0 +16-03-2023 11:59:00,16962.55,16967.90,16960.05,16961.90,0.00,0,0,0,0 +16-03-2023 11:58:00,16965.15,16965.75,16959.20,16961.65,0.00,0,0,0,0 +16-03-2023 11:57:00,16958.30,16968.90,16957.95,16965.30,0.00,0,0,0,0 +16-03-2023 11:56:00,16958.05,16960.75,16956.00,16957.70,0.00,0,0,0,0 +16-03-2023 11:55:00,16964.40,16964.40,16955.90,16957.65,0.00,0,0,0,0 +16-03-2023 11:54:00,16964.80,16965.90,16958.65,16962.55,0.00,0,0,0,0 +16-03-2023 11:53:00,16965.35,16969.00,16962.75,16964.70,0.00,0,0,0,0 +16-03-2023 11:52:00,16967.45,16967.45,16960.35,16964.95,0.00,0,0,0,0 +16-03-2023 11:51:00,16967.90,16973.05,16966.00,16966.80,0.00,0,0,0,0 +16-03-2023 11:50:00,16972.60,16973.75,16966.00,16967.10,0.00,0,0,0,0 +16-03-2023 11:49:00,16972.35,16976.05,16971.20,16972.05,0.00,0,0,0,0 +16-03-2023 11:48:00,16979.60,16979.60,16971.55,16971.70,0.00,0,0,0,0 +16-03-2023 11:47:00,16985.60,16986.40,16976.30,16979.50,0.00,0,0,0,0 +16-03-2023 11:46:00,16993.95,16993.95,16984.40,16985.45,0.00,0,0,0,0 +16-03-2023 11:45:00,16993.50,17003.00,16993.00,16993.60,0.00,0,0,0,0 +16-03-2023 11:44:00,16997.60,16997.60,16990.90,16993.45,0.00,0,0,0,0 +16-03-2023 11:43:00,16994.10,17001.95,16991.95,16997.45,0.00,0,0,0,0 +16-03-2023 11:42:00,16972.45,16993.50,16972.20,16993.50,0.00,0,0,0,0 +16-03-2023 11:41:00,16976.25,16977.90,16971.85,16972.65,0.00,0,0,0,0 +16-03-2023 11:40:00,16984.35,16988.20,16975.95,16975.95,0.00,0,0,0,0 +16-03-2023 11:39:00,16980.95,16985.65,16976.10,16983.75,0.00,0,0,0,0 +16-03-2023 11:38:00,16986.35,16986.40,16977.95,16980.90,0.00,0,0,0,0 +16-03-2023 11:37:00,16987.75,16990.00,16984.10,16986.10,0.00,0,0,0,0 +16-03-2023 11:36:00,16995.40,16995.95,16985.60,16986.35,0.00,0,0,0,0 +16-03-2023 11:35:00,17001.50,17002.00,16994.35,16996.10,0.00,0,0,0,0 +16-03-2023 11:34:00,17004.45,17005.55,16995.75,17001.25,0.00,0,0,0,0 +16-03-2023 11:33:00,17005.40,17005.80,16997.05,17004.20,0.00,0,0,0,0 +16-03-2023 11:32:00,17013.25,17015.30,17004.25,17005.55,0.00,0,0,0,0 +16-03-2023 11:31:00,17020.75,17028.05,17012.15,17013.15,0.00,0,0,0,0 +16-03-2023 11:30:00,17023.65,17028.55,17020.90,17020.90,0.00,0,0,0,0 +16-03-2023 11:29:00,17026.90,17031.30,17023.30,17023.30,0.00,0,0,0,0 +16-03-2023 11:28:00,17029.00,17032.25,17023.90,17026.30,0.00,0,0,0,0 +16-03-2023 11:27:00,17039.95,17040.70,17027.50,17030.00,0.00,0,0,0,0 +16-03-2023 11:26:00,17036.30,17044.20,17036.30,17041.05,0.00,0,0,0,0 +16-03-2023 11:25:00,17025.05,17037.10,17024.45,17036.60,0.00,0,0,0,0 +16-03-2023 11:24:00,17026.35,17028.65,17021.60,17024.25,0.00,0,0,0,0 +16-03-2023 11:23:00,17019.90,17027.10,17019.90,17026.95,0.00,0,0,0,0 +16-03-2023 11:22:00,17012.65,17020.30,17010.60,17019.70,0.00,0,0,0,0 +16-03-2023 11:21:00,17010.00,17012.45,17007.90,17012.00,0.00,0,0,0,0 +16-03-2023 11:20:00,17013.50,17014.15,17006.65,17009.45,0.00,0,0,0,0 +16-03-2023 11:19:00,17002.05,17013.60,17002.05,17013.10,0.00,0,0,0,0 +16-03-2023 11:18:00,17019.10,17019.45,17001.50,17002.30,0.00,0,0,0,0 +16-03-2023 11:17:00,17030.90,17031.35,17017.10,17019.70,0.00,0,0,0,0 +16-03-2023 11:16:00,17032.90,17037.15,17029.00,17030.60,0.00,0,0,0,0 +16-03-2023 11:15:00,17027.95,17034.90,17025.25,17033.70,0.00,0,0,0,0 +16-03-2023 11:14:00,17030.90,17036.65,17026.90,17027.85,0.00,0,0,0,0 +16-03-2023 11:13:00,17034.70,17039.65,17029.95,17029.95,0.00,0,0,0,0 +16-03-2023 11:12:00,17038.20,17039.20,17033.15,17035.50,0.00,0,0,0,0 +16-03-2023 11:11:00,17041.75,17046.15,17038.55,17039.25,0.00,0,0,0,0 +16-03-2023 11:10:00,17040.25,17042.10,17037.75,17041.90,0.00,0,0,0,0 +16-03-2023 11:09:00,17034.85,17039.75,17033.55,17039.00,0.00,0,0,0,0 +16-03-2023 11:08:00,17015.35,17035.65,17015.35,17035.65,0.00,0,0,0,0 +16-03-2023 11:07:00,17020.80,17021.45,17014.75,17014.80,0.00,0,0,0,0 +16-03-2023 11:06:00,17028.55,17029.20,17020.45,17021.10,0.00,0,0,0,0 +16-03-2023 11:05:00,17017.75,17028.80,17017.05,17028.75,0.00,0,0,0,0 +16-03-2023 11:04:00,17019.65,17021.10,17013.30,17016.90,0.00,0,0,0,0 +16-03-2023 11:03:00,17014.05,17020.30,17009.80,17019.70,0.00,0,0,0,0 +16-03-2023 11:02:00,17018.80,17026.65,17013.65,17013.75,0.00,0,0,0,0 +16-03-2023 11:01:00,17021.40,17029.00,17018.00,17018.30,0.00,0,0,0,0 +16-03-2023 11:00:00,17014.65,17021.60,17014.65,17021.60,0.00,0,0,0,0 +16-03-2023 10:59:00,17017.35,17019.85,17013.25,17014.25,0.00,0,0,0,0 +16-03-2023 10:58:00,17022.90,17025.40,17015.85,17016.80,0.00,0,0,0,0 +16-03-2023 10:57:00,17026.55,17028.30,17017.65,17020.70,0.00,0,0,0,0 +16-03-2023 10:56:00,17017.95,17025.50,17011.95,17025.15,0.00,0,0,0,0 +16-03-2023 10:55:00,17020.55,17028.45,17016.70,17017.90,0.00,0,0,0,0 +16-03-2023 10:54:00,17004.25,17020.25,17004.25,17020.25,0.00,0,0,0,0 +16-03-2023 10:53:00,16989.45,17004.05,16987.50,17004.05,0.00,0,0,0,0 +16-03-2023 10:52:00,16992.05,16992.05,16987.35,16989.85,0.00,0,0,0,0 +16-03-2023 10:51:00,16974.80,16991.85,16974.75,16991.65,0.00,0,0,0,0 +16-03-2023 10:50:00,16979.90,16982.70,16973.05,16974.00,0.00,0,0,0,0 +16-03-2023 10:49:00,16978.75,16981.95,16977.35,16979.50,0.00,0,0,0,0 +16-03-2023 10:48:00,16978.90,16982.40,16975.85,16977.20,0.00,0,0,0,0 +16-03-2023 10:47:00,16967.50,16979.00,16966.70,16979.00,0.00,0,0,0,0 +16-03-2023 10:46:00,16985.00,16985.50,16967.35,16967.35,0.00,0,0,0,0 +16-03-2023 10:45:00,16991.15,16993.05,16979.85,16984.25,0.00,0,0,0,0 +16-03-2023 10:44:00,16994.70,16999.60,16989.15,16993.45,0.00,0,0,0,0 +16-03-2023 10:43:00,17006.15,17009.95,16995.30,16995.65,0.00,0,0,0,0 +16-03-2023 10:42:00,16992.55,17007.00,16992.55,17005.35,0.00,0,0,0,0 +16-03-2023 10:41:00,16987.10,16994.80,16981.80,16992.50,0.00,0,0,0,0 +16-03-2023 10:40:00,16986.85,16994.95,16986.50,16987.75,0.00,0,0,0,0 +16-03-2023 10:39:00,16974.05,16991.10,16974.05,16986.80,0.00,0,0,0,0 +16-03-2023 10:38:00,16970.15,16975.65,16969.10,16974.00,0.00,0,0,0,0 +16-03-2023 10:37:00,16952.10,16970.70,16952.10,16970.70,0.00,0,0,0,0 +16-03-2023 10:36:00,16947.15,16952.30,16942.95,16951.70,0.00,0,0,0,0 +16-03-2023 10:35:00,16943.45,16946.70,16938.30,16946.70,0.00,0,0,0,0 +16-03-2023 10:34:00,16945.85,16947.20,16936.60,16943.40,0.00,0,0,0,0 +16-03-2023 10:33:00,16944.65,16951.90,16944.00,16946.50,0.00,0,0,0,0 +16-03-2023 10:32:00,16932.20,16942.75,16931.55,16942.65,0.00,0,0,0,0 +16-03-2023 10:31:00,16933.05,16935.80,16926.45,16933.10,0.00,0,0,0,0 +16-03-2023 10:30:00,16940.20,16943.65,16928.20,16932.55,0.00,0,0,0,0 +16-03-2023 10:29:00,16945.65,16945.85,16939.45,16940.75,0.00,0,0,0,0 +16-03-2023 10:28:00,16946.55,16947.55,16937.55,16946.25,0.00,0,0,0,0 +16-03-2023 10:27:00,16955.40,16960.20,16947.05,16947.05,0.00,0,0,0,0 +16-03-2023 10:26:00,16954.65,16961.30,16950.75,16954.10,0.00,0,0,0,0 +16-03-2023 10:25:00,16949.25,16956.75,16943.35,16956.75,0.00,0,0,0,0 +16-03-2023 10:24:00,16939.55,16960.90,16939.55,16946.90,0.00,0,0,0,0 +16-03-2023 10:23:00,16929.70,16942.20,16929.20,16939.90,0.00,0,0,0,0 +16-03-2023 10:22:00,16924.35,16933.20,16924.35,16928.90,0.00,0,0,0,0 +16-03-2023 10:21:00,16926.60,16931.75,16924.65,16924.65,0.00,0,0,0,0 +16-03-2023 10:20:00,16917.35,16936.30,16917.35,16926.75,0.00,0,0,0,0 +16-03-2023 10:19:00,16903.60,16917.65,16903.60,16917.65,0.00,0,0,0,0 +16-03-2023 10:18:00,16901.35,16912.70,16901.35,16903.95,0.00,0,0,0,0 +16-03-2023 10:17:00,16892.10,16902.35,16890.80,16902.35,0.00,0,0,0,0 +16-03-2023 10:16:00,16881.90,16899.55,16881.90,16892.25,0.00,0,0,0,0 +16-03-2023 10:15:00,16877.95,16880.65,16869.90,16880.30,0.00,0,0,0,0 +16-03-2023 10:14:00,16879.95,16880.70,16875.90,16877.65,0.00,0,0,0,0 +16-03-2023 10:13:00,16875.50,16882.80,16875.50,16880.90,0.00,0,0,0,0 +16-03-2023 10:12:00,16874.10,16877.10,16871.55,16875.30,0.00,0,0,0,0 +16-03-2023 10:11:00,16871.95,16874.50,16868.35,16874.50,0.00,0,0,0,0 +16-03-2023 10:10:00,16867.60,16872.60,16866.70,16872.60,0.00,0,0,0,0 +16-03-2023 10:09:00,16874.70,16879.65,16867.30,16867.30,0.00,0,0,0,0 +16-03-2023 10:08:00,16867.05,16876.65,16865.15,16874.05,0.00,0,0,0,0 +16-03-2023 10:07:00,16857.25,16866.90,16855.45,16866.20,0.00,0,0,0,0 +16-03-2023 10:06:00,16853.30,16862.75,16853.30,16857.55,0.00,0,0,0,0 +16-03-2023 10:05:00,16864.20,16864.20,16853.20,16853.40,0.00,0,0,0,0 +16-03-2023 10:04:00,16869.60,16869.60,16862.75,16864.75,0.00,0,0,0,0 +16-03-2023 10:03:00,16872.45,16874.05,16868.10,16868.30,0.00,0,0,0,0 +16-03-2023 10:02:00,16874.85,16877.30,16868.65,16872.90,0.00,0,0,0,0 +16-03-2023 10:01:00,16867.15,16875.70,16865.10,16874.65,0.00,0,0,0,0 +16-03-2023 10:00:00,16882.20,16882.70,16866.45,16866.95,0.00,0,0,0,0 +16-03-2023 09:59:00,16880.85,16884.35,16878.05,16883.30,0.00,0,0,0,0 +16-03-2023 09:58:00,16877.75,16881.30,16875.70,16881.30,0.00,0,0,0,0 +16-03-2023 09:57:00,16885.75,16886.45,16876.35,16877.15,0.00,0,0,0,0 +16-03-2023 09:56:00,16888.00,16892.85,16882.55,16884.60,0.00,0,0,0,0 +16-03-2023 09:55:00,16882.55,16890.85,16875.40,16886.30,0.00,0,0,0,0 +16-03-2023 09:54:00,16872.00,16884.50,16864.20,16883.60,0.00,0,0,0,0 +16-03-2023 09:53:00,16863.55,16870.60,16859.25,16870.60,0.00,0,0,0,0 +16-03-2023 09:52:00,16857.60,16863.65,16850.40,16863.65,0.00,0,0,0,0 +16-03-2023 09:51:00,16865.10,16866.20,16858.05,16858.55,0.00,0,0,0,0 +16-03-2023 09:50:00,16866.90,16867.95,16857.40,16863.90,0.00,0,0,0,0 +16-03-2023 09:49:00,16857.95,16869.35,16855.95,16867.20,0.00,0,0,0,0 +16-03-2023 09:48:00,16854.35,16860.45,16851.15,16857.25,0.00,0,0,0,0 +16-03-2023 09:47:00,16865.05,16865.30,16851.00,16853.30,0.00,0,0,0,0 +16-03-2023 09:46:00,16857.30,16870.00,16856.00,16865.30,0.00,0,0,0,0 +16-03-2023 09:45:00,16866.25,16866.25,16856.05,16856.05,0.00,0,0,0,0 +16-03-2023 09:44:00,16866.30,16869.25,16862.70,16865.05,0.00,0,0,0,0 +16-03-2023 09:43:00,16868.35,16868.95,16865.30,16866.70,0.00,0,0,0,0 +16-03-2023 09:42:00,16882.10,16882.50,16867.95,16868.00,0.00,0,0,0,0 +16-03-2023 09:41:00,16892.00,16893.35,16882.80,16883.20,0.00,0,0,0,0 +16-03-2023 09:40:00,16880.20,16893.00,16877.75,16892.60,0.00,0,0,0,0 +16-03-2023 09:39:00,16885.10,16885.85,16880.55,16881.00,0.00,0,0,0,0 +16-03-2023 09:38:00,16878.85,16887.50,16878.75,16885.05,0.00,0,0,0,0 +16-03-2023 09:37:00,16886.35,16888.10,16876.60,16878.50,0.00,0,0,0,0 +16-03-2023 09:36:00,16884.25,16889.55,16881.80,16887.20,0.00,0,0,0,0 +16-03-2023 09:35:00,16891.80,16897.65,16884.05,16884.85,0.00,0,0,0,0 +16-03-2023 09:34:00,16898.60,16901.55,16892.50,16892.50,0.00,0,0,0,0 +16-03-2023 09:33:00,16905.15,16907.15,16894.85,16896.35,0.00,0,0,0,0 +16-03-2023 09:32:00,16904.30,16910.55,16901.20,16903.75,0.00,0,0,0,0 +16-03-2023 09:31:00,16902.60,16917.65,16900.90,16902.75,0.00,0,0,0,0 +16-03-2023 09:30:00,16913.05,16913.05,16894.75,16901.60,0.00,0,0,0,0 +16-03-2023 09:29:00,16915.20,16915.45,16907.90,16913.70,0.00,0,0,0,0 +16-03-2023 09:28:00,16920.05,16920.05,16911.35,16913.80,0.00,0,0,0,0 +16-03-2023 09:27:00,16928.55,16930.50,16914.80,16920.85,0.00,0,0,0,0 +16-03-2023 09:26:00,16942.15,16944.80,16928.30,16929.10,0.00,0,0,0,0 +16-03-2023 09:25:00,16946.95,16948.70,16938.85,16942.80,0.00,0,0,0,0 +16-03-2023 09:24:00,16932.55,16946.15,16931.05,16946.15,0.00,0,0,0,0 +16-03-2023 09:23:00,16955.95,16956.20,16931.10,16931.50,0.00,0,0,0,0 +16-03-2023 09:22:00,16966.50,16971.10,16952.90,16954.75,0.00,0,0,0,0 +16-03-2023 09:21:00,16936.75,16965.80,16935.80,16963.45,0.00,0,0,0,0 +16-03-2023 09:20:00,16926.10,16942.45,16922.75,16937.35,0.00,0,0,0,0 +16-03-2023 09:19:00,16946.10,16948.45,16926.60,16926.70,0.00,0,0,0,0 +16-03-2023 09:18:00,16929.85,16946.20,16924.20,16946.20,0.00,0,0,0,0 +16-03-2023 09:17:00,16937.15,16937.15,16921.80,16929.70,0.00,0,0,0,0 +16-03-2023 09:16:00,16944.70,16952.20,16938.90,16938.90,0.00,0,0,0,0 +16-03-2023 09:15:00,16984.60,16984.60,16932.75,16944.65,0.00,0,0,0,0 +16-03-2023 09:07:00,16993.45,17012.95,16982.55,16994.65,0.00,0,0,0,0 +16-03-2023 09:06:00,17001.20,17001.80,16993.05,16994.00,0.00,0,0,0,0 +16-03-2023 09:05:00,17028.95,17033.45,17001.55,17001.55,0.00,0,0,0,0 +16-03-2023 09:04:00,17018.05,17034.10,17018.05,17027.10,0.00,0,0,0,0 +16-03-2023 09:03:00,16902.80,17022.05,16902.70,17016.95,0.00,0,0,0,0 +16-03-2023 09:02:00,16864.60,16897.75,16864.60,16891.05,0.00,0,0,0,0 +16-03-2023 09:01:00,16933.95,16933.95,16860.90,16864.45,0.00,0,0,0,0 +16-03-2023 09:00:00,16946.60,16979.50,16906.25,16933.85,0.00,0,0,0,0 +15-03-2023 15:31:00,16972.15,16972.15,16972.15,16972.15,0.00,0,0,0,0 +15-03-2023 15:30:35,16974.75,16974.75,16974.75,16974.75,0.00,0,0,0,0 +15-03-2023 15:29:00,16969.75,16974.65,16966.90,16973.85,0.00,0,0,0,0 +15-03-2023 15:28:00,16965.60,16971.50,16964.65,16968.40,0.00,0,0,0,0 +15-03-2023 15:27:00,16967.50,16969.60,16965.05,16966.70,0.00,0,0,0,0 +15-03-2023 15:26:00,16968.75,16971.05,16966.40,16968.05,0.00,0,0,0,0 +15-03-2023 15:25:00,16964.90,16969.50,16964.85,16968.65,0.00,0,0,0,0 +15-03-2023 15:24:00,16964.95,16966.95,16960.75,16964.55,0.00,0,0,0,0 +15-03-2023 15:23:00,16971.25,16971.50,16965.05,16965.35,0.00,0,0,0,0 +15-03-2023 15:22:00,16972.45,16975.55,16970.30,16971.50,0.00,0,0,0,0 +15-03-2023 15:21:00,16958.20,16973.75,16958.20,16973.75,0.00,0,0,0,0 +15-03-2023 15:20:00,16948.55,16964.00,16948.55,16958.50,0.00,0,0,0,0 +15-03-2023 15:19:00,16945.60,16949.15,16944.20,16948.65,0.00,0,0,0,0 +15-03-2023 15:18:00,16944.20,16946.70,16940.35,16946.00,0.00,0,0,0,0 +15-03-2023 15:17:00,16952.50,16952.50,16944.35,16944.85,0.00,0,0,0,0 +15-03-2023 15:16:00,16967.20,16967.90,16951.60,16951.95,0.00,0,0,0,0 +15-03-2023 15:15:00,16965.05,16970.70,16965.05,16967.55,0.00,0,0,0,0 +15-03-2023 15:14:00,16962.95,16967.70,16960.90,16964.45,0.00,0,0,0,0 +15-03-2023 15:13:00,16966.50,16967.40,16963.00,16963.00,0.00,0,0,0,0 +15-03-2023 15:12:00,16973.55,16973.95,16966.45,16967.00,0.00,0,0,0,0 +15-03-2023 15:11:00,16974.25,16975.50,16971.60,16973.45,0.00,0,0,0,0 +15-03-2023 15:10:00,16980.80,16985.75,16973.20,16974.05,0.00,0,0,0,0 +15-03-2023 15:09:00,16977.80,16980.80,16974.55,16980.55,0.00,0,0,0,0 +15-03-2023 15:08:00,16974.90,16976.75,16967.85,16976.75,0.00,0,0,0,0 +15-03-2023 15:07:00,16983.80,16985.60,16974.85,16974.85,0.00,0,0,0,0 +15-03-2023 15:06:00,16992.00,16992.65,16983.90,16983.90,0.00,0,0,0,0 +15-03-2023 15:05:00,16999.40,16999.50,16992.20,16992.20,0.00,0,0,0,0 +15-03-2023 15:04:00,17008.00,17009.35,16998.85,16998.85,0.00,0,0,0,0 +15-03-2023 15:03:00,17005.25,17009.20,17004.40,17008.05,0.00,0,0,0,0 +15-03-2023 15:02:00,16998.55,17005.90,16994.80,17005.55,0.00,0,0,0,0 +15-03-2023 15:01:00,17003.20,17006.70,16998.45,16998.45,0.00,0,0,0,0 +15-03-2023 15:00:00,17018.55,17024.50,17003.55,17003.55,0.00,0,0,0,0 +15-03-2023 14:59:00,17012.75,17022.30,17011.00,17018.05,0.00,0,0,0,0 +15-03-2023 14:58:00,17008.65,17013.15,17005.75,17012.80,0.00,0,0,0,0 +15-03-2023 14:57:00,17002.65,17009.80,17001.90,17009.45,0.00,0,0,0,0 +15-03-2023 14:56:00,17014.75,17015.55,17001.80,17002.20,0.00,0,0,0,0 +15-03-2023 14:55:00,17019.05,17019.50,17014.05,17015.00,0.00,0,0,0,0 +15-03-2023 14:54:00,17022.65,17022.70,17016.05,17018.45,0.00,0,0,0,0 +15-03-2023 14:53:00,17020.75,17023.70,17019.90,17023.05,0.00,0,0,0,0 +15-03-2023 14:52:00,17021.20,17022.85,17019.50,17020.95,0.00,0,0,0,0 +15-03-2023 14:51:00,17026.65,17027.30,17019.65,17020.85,0.00,0,0,0,0 +15-03-2023 14:50:00,17025.85,17031.75,17024.20,17026.45,0.00,0,0,0,0 +15-03-2023 14:49:00,17022.25,17027.50,17020.60,17026.05,0.00,0,0,0,0 +15-03-2023 14:48:00,17019.80,17024.40,17019.10,17021.50,0.00,0,0,0,0 +15-03-2023 14:47:00,17017.70,17023.80,17017.40,17019.70,0.00,0,0,0,0 +15-03-2023 14:46:00,17020.95,17021.20,17015.65,17017.05,0.00,0,0,0,0 +15-03-2023 14:45:00,17019.80,17022.90,17016.30,17020.90,0.00,0,0,0,0 +15-03-2023 14:44:00,17029.90,17030.55,17018.60,17019.40,0.00,0,0,0,0 +15-03-2023 14:43:00,17028.00,17031.75,17025.80,17029.25,0.00,0,0,0,0 +15-03-2023 14:42:00,17025.75,17032.15,17024.95,17028.20,0.00,0,0,0,0 +15-03-2023 14:41:00,17022.15,17025.70,17020.80,17025.70,0.00,0,0,0,0 +15-03-2023 14:40:00,17024.90,17025.15,17019.40,17021.05,0.00,0,0,0,0 +15-03-2023 14:39:00,17027.45,17029.60,17023.85,17024.80,0.00,0,0,0,0 +15-03-2023 14:38:00,17031.25,17031.25,17022.80,17028.05,0.00,0,0,0,0 +15-03-2023 14:37:00,17030.55,17032.65,17027.85,17031.40,0.00,0,0,0,0 +15-03-2023 14:36:00,17038.10,17039.65,17029.20,17030.65,0.00,0,0,0,0 +15-03-2023 14:35:00,17039.80,17040.05,17035.85,17037.35,0.00,0,0,0,0 +15-03-2023 14:34:00,17049.45,17050.65,17038.25,17039.45,0.00,0,0,0,0 +15-03-2023 14:33:00,17042.80,17050.95,17042.00,17049.25,0.00,0,0,0,0 +15-03-2023 14:32:00,17037.80,17041.80,17036.35,17041.50,0.00,0,0,0,0 +15-03-2023 14:31:00,17038.15,17041.40,17030.65,17037.05,0.00,0,0,0,0 +15-03-2023 14:30:00,17031.05,17037.85,17029.00,17036.65,0.00,0,0,0,0 +15-03-2023 14:29:00,17036.35,17036.35,17031.20,17031.20,0.00,0,0,0,0 +15-03-2023 14:28:00,17040.10,17040.10,17034.55,17036.20,0.00,0,0,0,0 +15-03-2023 14:27:00,17036.65,17040.20,17035.45,17039.05,0.00,0,0,0,0 +15-03-2023 14:26:00,17037.25,17039.10,17034.70,17036.90,0.00,0,0,0,0 +15-03-2023 14:25:00,17038.50,17042.10,17032.80,17037.95,0.00,0,0,0,0 +15-03-2023 14:24:00,17033.80,17039.45,17031.20,17037.85,0.00,0,0,0,0 +15-03-2023 14:23:00,17035.25,17038.35,17033.30,17034.30,0.00,0,0,0,0 +15-03-2023 14:22:00,17045.75,17045.75,17034.80,17035.10,0.00,0,0,0,0 +15-03-2023 14:21:00,17049.85,17049.85,17042.55,17043.70,0.00,0,0,0,0 +15-03-2023 14:20:00,17060.90,17062.00,17048.90,17049.30,0.00,0,0,0,0 +15-03-2023 14:19:00,17057.90,17061.10,17054.40,17060.35,0.00,0,0,0,0 +15-03-2023 14:18:00,17055.20,17061.35,17053.25,17057.25,0.00,0,0,0,0 +15-03-2023 14:17:00,17057.35,17057.95,17052.25,17054.90,0.00,0,0,0,0 +15-03-2023 14:16:00,17056.05,17059.80,17055.30,17057.85,0.00,0,0,0,0 +15-03-2023 14:15:00,17048.85,17055.25,17047.85,17055.25,0.00,0,0,0,0 +15-03-2023 14:14:00,17050.15,17052.40,17047.45,17047.70,0.00,0,0,0,0 +15-03-2023 14:13:00,17054.35,17055.15,17046.60,17049.35,0.00,0,0,0,0 +15-03-2023 14:12:00,17056.70,17060.05,17051.55,17052.75,0.00,0,0,0,0 +15-03-2023 14:11:00,17063.45,17064.05,17055.35,17055.65,0.00,0,0,0,0 +15-03-2023 14:10:00,17054.80,17064.55,17053.40,17063.40,0.00,0,0,0,0 +15-03-2023 14:09:00,17053.30,17058.80,17051.95,17053.00,0.00,0,0,0,0 +15-03-2023 14:08:00,17054.25,17054.25,17046.10,17052.95,0.00,0,0,0,0 +15-03-2023 14:07:00,17044.10,17054.70,17042.75,17054.70,0.00,0,0,0,0 +15-03-2023 14:06:00,17040.10,17049.45,17037.30,17043.80,0.00,0,0,0,0 +15-03-2023 14:05:00,17042.90,17051.10,17038.25,17039.90,0.00,0,0,0,0 +15-03-2023 14:04:00,17034.20,17042.60,17033.10,17042.50,0.00,0,0,0,0 +15-03-2023 14:03:00,17031.45,17037.35,17031.25,17033.65,0.00,0,0,0,0 +15-03-2023 14:02:00,17038.75,17038.75,17029.20,17030.80,0.00,0,0,0,0 +15-03-2023 14:01:00,17033.25,17037.45,17029.40,17037.45,0.00,0,0,0,0 +15-03-2023 14:00:00,17030.80,17041.10,17028.60,17032.90,0.00,0,0,0,0 +15-03-2023 13:59:00,17036.80,17037.45,17030.45,17030.45,0.00,0,0,0,0 +15-03-2023 13:58:00,17036.25,17036.25,17029.95,17035.80,0.00,0,0,0,0 +15-03-2023 13:57:00,17028.50,17038.30,17026.40,17035.90,0.00,0,0,0,0 +15-03-2023 13:56:00,17035.00,17035.20,17027.00,17028.00,0.00,0,0,0,0 +15-03-2023 13:55:00,17037.95,17038.50,17034.00,17034.80,0.00,0,0,0,0 +15-03-2023 13:54:00,17039.65,17039.65,17034.80,17037.40,0.00,0,0,0,0 +15-03-2023 13:53:00,17046.75,17046.75,17039.25,17039.60,0.00,0,0,0,0 +15-03-2023 13:52:00,17057.85,17057.85,17046.40,17046.40,0.00,0,0,0,0 +15-03-2023 13:51:00,17061.45,17062.40,17052.05,17056.90,0.00,0,0,0,0 +15-03-2023 13:50:00,17067.25,17068.40,17057.15,17061.25,0.00,0,0,0,0 +15-03-2023 13:49:00,17074.35,17075.85,17067.65,17068.15,0.00,0,0,0,0 +15-03-2023 13:48:00,17074.55,17075.20,17069.80,17073.75,0.00,0,0,0,0 +15-03-2023 13:47:00,17066.60,17076.60,17065.75,17073.70,0.00,0,0,0,0 +15-03-2023 13:46:00,17072.45,17074.80,17066.65,17067.30,0.00,0,0,0,0 +15-03-2023 13:45:00,17078.00,17078.00,17068.85,17072.05,0.00,0,0,0,0 +15-03-2023 13:44:00,17057.75,17081.35,17055.65,17074.85,0.00,0,0,0,0 +15-03-2023 13:43:00,17063.30,17066.95,17055.50,17056.95,0.00,0,0,0,0 +15-03-2023 13:42:00,17060.45,17063.20,17059.00,17063.10,0.00,0,0,0,0 +15-03-2023 13:41:00,17054.15,17062.65,17053.35,17059.75,0.00,0,0,0,0 +15-03-2023 13:40:00,17050.10,17054.30,17046.65,17053.95,0.00,0,0,0,0 +15-03-2023 13:39:00,17048.25,17055.90,17046.55,17048.90,0.00,0,0,0,0 +15-03-2023 13:38:00,17054.10,17054.15,17046.00,17047.95,0.00,0,0,0,0 +15-03-2023 13:37:00,17054.85,17055.65,17051.45,17053.85,0.00,0,0,0,0 +15-03-2023 13:36:00,17053.60,17056.25,17049.55,17053.80,0.00,0,0,0,0 +15-03-2023 13:35:00,17054.90,17057.35,17049.80,17053.55,0.00,0,0,0,0 +15-03-2023 13:34:00,17052.55,17054.10,17045.65,17054.10,0.00,0,0,0,0 +15-03-2023 13:33:00,17048.65,17053.55,17042.75,17051.95,0.00,0,0,0,0 +15-03-2023 13:32:00,17048.65,17050.05,17042.95,17047.85,0.00,0,0,0,0 +15-03-2023 13:31:00,17048.10,17051.75,17045.70,17048.15,0.00,0,0,0,0 +15-03-2023 13:30:00,17055.95,17057.20,17047.25,17047.95,0.00,0,0,0,0 +15-03-2023 13:29:00,17051.15,17056.90,17050.95,17055.70,0.00,0,0,0,0 +15-03-2023 13:28:00,17046.60,17054.30,17045.75,17049.95,0.00,0,0,0,0 +15-03-2023 13:27:00,17042.60,17047.85,17041.80,17046.30,0.00,0,0,0,0 +15-03-2023 13:26:00,17046.75,17047.65,17041.80,17042.35,0.00,0,0,0,0 +15-03-2023 13:25:00,17050.90,17055.40,17045.50,17046.95,0.00,0,0,0,0 +15-03-2023 13:24:00,17042.95,17051.40,17040.05,17051.40,0.00,0,0,0,0 +15-03-2023 13:23:00,17041.95,17044.50,17040.55,17042.35,0.00,0,0,0,0 +15-03-2023 13:22:00,17055.95,17055.95,17042.30,17042.80,0.00,0,0,0,0 +15-03-2023 13:21:00,17057.25,17057.25,17052.30,17056.10,0.00,0,0,0,0 +15-03-2023 13:20:00,17052.75,17060.05,17052.10,17056.65,0.00,0,0,0,0 +15-03-2023 13:19:00,17043.75,17056.50,17041.70,17052.85,0.00,0,0,0,0 +15-03-2023 13:18:00,17043.70,17047.15,17042.20,17043.05,0.00,0,0,0,0 +15-03-2023 13:17:00,17044.90,17046.35,17040.75,17043.85,0.00,0,0,0,0 +15-03-2023 13:16:00,17053.70,17053.85,17043.30,17044.70,0.00,0,0,0,0 +15-03-2023 13:15:00,17049.35,17053.85,17046.00,17053.25,0.00,0,0,0,0 +15-03-2023 13:14:00,17052.45,17053.45,17048.05,17049.15,0.00,0,0,0,0 +15-03-2023 13:13:00,17059.45,17059.45,17051.45,17052.30,0.00,0,0,0,0 +15-03-2023 13:12:00,17062.35,17063.25,17056.50,17058.65,0.00,0,0,0,0 +15-03-2023 13:11:00,17060.40,17062.40,17055.55,17061.50,0.00,0,0,0,0 +15-03-2023 13:10:00,17057.70,17065.25,17057.70,17060.65,0.00,0,0,0,0 +15-03-2023 13:09:00,17061.95,17064.10,17054.85,17057.95,0.00,0,0,0,0 +15-03-2023 13:08:00,17064.55,17064.95,17061.35,17062.20,0.00,0,0,0,0 +15-03-2023 13:07:00,17065.30,17065.90,17058.60,17065.35,0.00,0,0,0,0 +15-03-2023 13:06:00,17066.65,17071.55,17064.65,17064.65,0.00,0,0,0,0 +15-03-2023 13:05:00,17055.65,17067.10,17055.65,17066.70,0.00,0,0,0,0 +15-03-2023 13:04:00,17047.70,17060.10,17046.90,17055.20,0.00,0,0,0,0 +15-03-2023 13:03:00,17046.25,17048.85,17044.30,17045.85,0.00,0,0,0,0 +15-03-2023 13:02:00,17052.40,17052.95,17042.20,17046.10,0.00,0,0,0,0 +15-03-2023 13:01:00,17061.20,17061.65,17051.45,17052.00,0.00,0,0,0,0 +15-03-2023 13:00:00,17063.40,17067.45,17061.35,17061.85,0.00,0,0,0,0 +15-03-2023 12:59:00,17068.05,17070.00,17063.15,17063.15,0.00,0,0,0,0 +15-03-2023 12:58:00,17069.40,17072.15,17064.20,17068.25,0.00,0,0,0,0 +15-03-2023 12:57:00,17069.20,17071.35,17064.80,17069.20,0.00,0,0,0,0 +15-03-2023 12:56:00,17079.25,17081.30,17068.85,17069.15,0.00,0,0,0,0 +15-03-2023 12:55:00,17074.05,17082.00,17073.25,17079.60,0.00,0,0,0,0 +15-03-2023 12:54:00,17081.55,17083.75,17070.00,17074.70,0.00,0,0,0,0 +15-03-2023 12:53:00,17076.15,17081.70,17074.60,17081.70,0.00,0,0,0,0 +15-03-2023 12:52:00,17084.95,17087.25,17075.50,17075.50,0.00,0,0,0,0 +15-03-2023 12:51:00,17092.80,17092.80,17084.90,17085.80,0.00,0,0,0,0 +15-03-2023 12:50:00,17099.90,17099.90,17091.60,17092.15,0.00,0,0,0,0 +15-03-2023 12:49:00,17099.05,17102.80,17098.60,17100.10,0.00,0,0,0,0 +15-03-2023 12:48:00,17100.35,17100.35,17095.35,17097.80,0.00,0,0,0,0 +15-03-2023 12:47:00,17105.10,17106.70,17099.65,17100.55,0.00,0,0,0,0 +15-03-2023 12:46:00,17098.60,17104.95,17097.80,17104.95,0.00,0,0,0,0 +15-03-2023 12:45:00,17100.85,17107.35,17097.35,17098.80,0.00,0,0,0,0 +15-03-2023 12:44:00,17094.65,17101.00,17093.35,17101.00,0.00,0,0,0,0 +15-03-2023 12:43:00,17095.50,17096.50,17092.10,17094.35,0.00,0,0,0,0 +15-03-2023 12:42:00,17093.20,17099.80,17092.55,17095.05,0.00,0,0,0,0 +15-03-2023 12:41:00,17094.15,17096.55,17090.95,17092.90,0.00,0,0,0,0 +15-03-2023 12:40:00,17095.35,17098.60,17093.00,17094.70,0.00,0,0,0,0 +15-03-2023 12:39:00,17094.40,17095.90,17091.60,17094.75,0.00,0,0,0,0 +15-03-2023 12:38:00,17089.70,17094.10,17087.60,17094.10,0.00,0,0,0,0 +15-03-2023 12:37:00,17088.95,17097.35,17088.80,17089.45,0.00,0,0,0,0 +15-03-2023 12:36:00,17085.75,17091.30,17085.75,17086.95,0.00,0,0,0,0 +15-03-2023 12:35:00,17093.40,17093.60,17081.00,17084.70,0.00,0,0,0,0 +15-03-2023 12:34:00,17085.85,17093.40,17084.75,17092.50,0.00,0,0,0,0 +15-03-2023 12:33:00,17079.90,17085.35,17078.45,17085.30,0.00,0,0,0,0 +15-03-2023 12:32:00,17084.80,17084.95,17078.85,17080.40,0.00,0,0,0,0 +15-03-2023 12:31:00,17085.05,17085.05,17078.65,17085.05,0.00,0,0,0,0 +15-03-2023 12:30:00,17088.10,17090.95,17082.80,17085.85,0.00,0,0,0,0 +15-03-2023 12:29:00,17086.30,17090.60,17084.60,17088.30,0.00,0,0,0,0 +15-03-2023 12:28:00,17093.25,17094.25,17086.95,17086.95,0.00,0,0,0,0 +15-03-2023 12:27:00,17096.70,17096.95,17091.40,17094.00,0.00,0,0,0,0 +15-03-2023 12:26:00,17106.55,17106.75,17094.20,17096.95,0.00,0,0,0,0 +15-03-2023 12:25:00,17099.50,17107.90,17099.50,17106.75,0.00,0,0,0,0 +15-03-2023 12:24:00,17099.70,17100.60,17095.75,17098.90,0.00,0,0,0,0 +15-03-2023 12:23:00,17099.95,17103.25,17096.65,17099.65,0.00,0,0,0,0 +15-03-2023 12:22:00,17087.65,17099.85,17084.50,17099.85,0.00,0,0,0,0 +15-03-2023 12:21:00,17089.05,17090.35,17083.60,17087.30,0.00,0,0,0,0 +15-03-2023 12:20:00,17097.20,17097.90,17087.85,17088.80,0.00,0,0,0,0 +15-03-2023 12:19:00,17105.35,17106.50,17096.70,17097.70,0.00,0,0,0,0 +15-03-2023 12:18:00,17097.80,17106.10,17097.40,17105.15,0.00,0,0,0,0 +15-03-2023 12:17:00,17097.95,17100.90,17095.95,17097.65,0.00,0,0,0,0 +15-03-2023 12:16:00,17096.70,17098.65,17095.05,17097.75,0.00,0,0,0,0 +15-03-2023 12:15:00,17097.75,17100.20,17095.25,17096.95,0.00,0,0,0,0 +15-03-2023 12:14:00,17103.10,17104.20,17096.95,17097.10,0.00,0,0,0,0 +15-03-2023 12:13:00,17108.70,17108.80,17101.80,17102.60,0.00,0,0,0,0 +15-03-2023 12:12:00,17112.30,17112.45,17107.50,17108.75,0.00,0,0,0,0 +15-03-2023 12:11:00,17114.05,17114.90,17109.80,17112.15,0.00,0,0,0,0 +15-03-2023 12:10:00,17108.05,17114.50,17108.05,17113.50,0.00,0,0,0,0 +15-03-2023 12:09:00,17111.45,17111.65,17106.40,17107.50,0.00,0,0,0,0 +15-03-2023 12:08:00,17103.55,17111.60,17103.35,17111.35,0.00,0,0,0,0 +15-03-2023 12:07:00,17108.70,17111.10,17102.50,17103.65,0.00,0,0,0,0 +15-03-2023 12:06:00,17108.80,17114.05,17106.90,17108.85,0.00,0,0,0,0 +15-03-2023 12:05:00,17112.45,17112.55,17108.30,17109.45,0.00,0,0,0,0 +15-03-2023 12:04:00,17112.70,17113.65,17110.25,17112.05,0.00,0,0,0,0 +15-03-2023 12:03:00,17117.70,17118.10,17111.40,17112.60,0.00,0,0,0,0 +15-03-2023 12:02:00,17118.50,17120.25,17116.45,17117.45,0.00,0,0,0,0 +15-03-2023 12:01:00,17118.40,17123.10,17115.20,17119.25,0.00,0,0,0,0 +15-03-2023 12:00:00,17124.65,17125.55,17117.20,17118.35,0.00,0,0,0,0 +15-03-2023 11:59:00,17128.30,17129.80,17123.25,17123.85,0.00,0,0,0,0 +15-03-2023 11:58:00,17127.85,17133.40,17127.50,17128.20,0.00,0,0,0,0 +15-03-2023 11:57:00,17137.85,17137.85,17127.10,17127.40,0.00,0,0,0,0 +15-03-2023 11:56:00,17140.30,17142.25,17136.45,17137.40,0.00,0,0,0,0 +15-03-2023 11:55:00,17133.95,17140.65,17133.95,17139.90,0.00,0,0,0,0 +15-03-2023 11:54:00,17133.25,17136.30,17132.70,17134.20,0.00,0,0,0,0 +15-03-2023 11:53:00,17131.30,17134.35,17128.40,17133.55,0.00,0,0,0,0 +15-03-2023 11:52:00,17141.00,17141.10,17129.90,17130.55,0.00,0,0,0,0 +15-03-2023 11:51:00,17138.80,17141.60,17137.60,17140.60,0.00,0,0,0,0 +15-03-2023 11:50:00,17141.25,17141.80,17136.85,17138.30,0.00,0,0,0,0 +15-03-2023 11:49:00,17141.80,17143.60,17139.85,17141.15,0.00,0,0,0,0 +15-03-2023 11:48:00,17142.60,17143.15,17139.60,17140.90,0.00,0,0,0,0 +15-03-2023 11:47:00,17144.25,17147.15,17141.95,17142.65,0.00,0,0,0,0 +15-03-2023 11:46:00,17139.70,17146.35,17138.20,17144.35,0.00,0,0,0,0 +15-03-2023 11:45:00,17142.75,17143.40,17138.40,17139.50,0.00,0,0,0,0 +15-03-2023 11:44:00,17146.85,17146.85,17141.80,17142.65,0.00,0,0,0,0 +15-03-2023 11:43:00,17146.90,17148.35,17144.05,17145.85,0.00,0,0,0,0 +15-03-2023 11:42:00,17145.70,17149.70,17144.10,17147.10,0.00,0,0,0,0 +15-03-2023 11:41:00,17141.55,17146.10,17140.00,17143.35,0.00,0,0,0,0 +15-03-2023 11:40:00,17155.25,17157.25,17139.65,17141.30,0.00,0,0,0,0 +15-03-2023 11:39:00,17139.00,17155.50,17139.00,17155.20,0.00,0,0,0,0 +15-03-2023 11:38:00,17139.35,17140.65,17137.05,17138.75,0.00,0,0,0,0 +15-03-2023 11:37:00,17138.25,17144.05,17137.35,17138.55,0.00,0,0,0,0 +15-03-2023 11:36:00,17139.65,17139.75,17135.90,17137.40,0.00,0,0,0,0 +15-03-2023 11:35:00,17143.60,17145.25,17138.15,17139.55,0.00,0,0,0,0 +15-03-2023 11:34:00,17153.15,17153.15,17144.50,17144.50,0.00,0,0,0,0 +15-03-2023 11:33:00,17157.75,17159.30,17151.85,17152.05,0.00,0,0,0,0 +15-03-2023 11:32:00,17153.05,17159.30,17153.05,17158.30,0.00,0,0,0,0 +15-03-2023 11:31:00,17151.85,17155.10,17150.95,17152.45,0.00,0,0,0,0 +15-03-2023 11:30:00,17146.05,17154.15,17146.05,17151.70,0.00,0,0,0,0 +15-03-2023 11:29:00,17144.10,17146.45,17144.10,17145.75,0.00,0,0,0,0 +15-03-2023 11:28:00,17145.20,17146.80,17143.60,17143.60,0.00,0,0,0,0 +15-03-2023 11:27:00,17137.20,17144.50,17136.70,17144.30,0.00,0,0,0,0 +15-03-2023 11:26:00,17141.80,17141.80,17134.90,17138.25,0.00,0,0,0,0 +15-03-2023 11:25:00,17141.90,17148.05,17141.40,17141.40,0.00,0,0,0,0 +15-03-2023 11:24:00,17139.10,17142.80,17139.10,17141.45,0.00,0,0,0,0 +15-03-2023 11:23:00,17137.05,17140.45,17137.05,17138.45,0.00,0,0,0,0 +15-03-2023 11:22:00,17132.60,17137.90,17129.35,17136.65,0.00,0,0,0,0 +15-03-2023 11:21:00,17128.60,17133.15,17125.15,17132.80,0.00,0,0,0,0 +15-03-2023 11:20:00,17130.45,17136.15,17129.25,17129.25,0.00,0,0,0,0 +15-03-2023 11:19:00,17130.45,17131.95,17129.00,17130.30,0.00,0,0,0,0 +15-03-2023 11:18:00,17125.05,17130.35,17125.05,17129.45,0.00,0,0,0,0 +15-03-2023 11:17:00,17119.15,17125.10,17119.15,17124.80,0.00,0,0,0,0 +15-03-2023 11:16:00,17113.45,17118.85,17113.45,17118.70,0.00,0,0,0,0 +15-03-2023 11:15:00,17113.75,17113.85,17110.00,17113.20,0.00,0,0,0,0 +15-03-2023 11:14:00,17119.85,17120.15,17106.40,17113.35,0.00,0,0,0,0 +15-03-2023 11:13:00,17121.30,17121.85,17119.40,17119.65,0.00,0,0,0,0 +15-03-2023 11:12:00,17124.45,17127.05,17120.40,17120.75,0.00,0,0,0,0 +15-03-2023 11:11:00,17117.35,17124.15,17116.35,17124.15,0.00,0,0,0,0 +15-03-2023 11:10:00,17114.45,17117.70,17108.30,17116.75,0.00,0,0,0,0 +15-03-2023 11:09:00,17099.60,17118.70,17098.90,17114.20,0.00,0,0,0,0 +15-03-2023 11:08:00,17100.70,17102.65,17099.55,17099.70,0.00,0,0,0,0 +15-03-2023 11:07:00,17096.55,17100.80,17095.80,17100.40,0.00,0,0,0,0 +15-03-2023 11:06:00,17099.70,17103.65,17094.90,17096.00,0.00,0,0,0,0 +15-03-2023 11:05:00,17108.95,17109.50,17099.55,17099.55,0.00,0,0,0,0 +15-03-2023 11:04:00,17110.15,17113.00,17107.50,17108.85,0.00,0,0,0,0 +15-03-2023 11:03:00,17108.15,17110.05,17105.70,17110.05,0.00,0,0,0,0 +15-03-2023 11:02:00,17116.10,17116.10,17107.00,17108.55,0.00,0,0,0,0 +15-03-2023 11:01:00,17112.50,17118.05,17112.00,17116.60,0.00,0,0,0,0 +15-03-2023 11:00:00,17115.25,17115.90,17111.50,17111.80,0.00,0,0,0,0 +15-03-2023 10:59:00,17115.75,17116.20,17114.15,17115.05,0.00,0,0,0,0 +15-03-2023 10:58:00,17113.40,17117.75,17113.40,17116.05,0.00,0,0,0,0 +15-03-2023 10:57:00,17115.90,17115.90,17113.20,17114.20,0.00,0,0,0,0 +15-03-2023 10:56:00,17114.20,17118.35,17112.75,17116.65,0.00,0,0,0,0 +15-03-2023 10:55:00,17112.35,17115.10,17110.55,17114.05,0.00,0,0,0,0 +15-03-2023 10:54:00,17114.30,17114.30,17109.40,17111.40,0.00,0,0,0,0 +15-03-2023 10:53:00,17115.75,17117.25,17113.25,17113.50,0.00,0,0,0,0 +15-03-2023 10:52:00,17117.95,17118.25,17114.70,17115.65,0.00,0,0,0,0 +15-03-2023 10:51:00,17118.25,17121.00,17117.60,17117.70,0.00,0,0,0,0 +15-03-2023 10:50:00,17114.25,17119.65,17113.95,17117.85,0.00,0,0,0,0 +15-03-2023 10:49:00,17113.55,17114.85,17111.55,17114.15,0.00,0,0,0,0 +15-03-2023 10:48:00,17110.40,17112.60,17103.00,17112.60,0.00,0,0,0,0 +15-03-2023 10:47:00,17114.65,17114.65,17109.70,17110.45,0.00,0,0,0,0 +15-03-2023 10:46:00,17118.70,17119.55,17112.70,17113.50,0.00,0,0,0,0 +15-03-2023 10:45:00,17119.75,17121.60,17116.95,17119.05,0.00,0,0,0,0 +15-03-2023 10:44:00,17117.65,17121.50,17117.65,17119.30,0.00,0,0,0,0 +15-03-2023 10:43:00,17126.05,17126.05,17114.80,17117.00,0.00,0,0,0,0 +15-03-2023 10:42:00,17129.70,17129.70,17123.90,17126.25,0.00,0,0,0,0 +15-03-2023 10:41:00,17131.30,17132.25,17129.75,17129.95,0.00,0,0,0,0 +15-03-2023 10:40:00,17130.25,17132.15,17129.60,17131.15,0.00,0,0,0,0 +15-03-2023 10:39:00,17135.95,17137.20,17128.40,17130.05,0.00,0,0,0,0 +15-03-2023 10:38:00,17129.40,17135.95,17129.35,17135.70,0.00,0,0,0,0 +15-03-2023 10:37:00,17130.95,17134.35,17129.20,17129.20,0.00,0,0,0,0 +15-03-2023 10:36:00,17133.50,17135.45,17128.80,17130.60,0.00,0,0,0,0 +15-03-2023 10:35:00,17128.65,17133.05,17126.60,17132.45,0.00,0,0,0,0 +15-03-2023 10:34:00,17136.10,17136.10,17126.85,17128.20,0.00,0,0,0,0 +15-03-2023 10:33:00,17139.80,17142.20,17135.65,17135.65,0.00,0,0,0,0 +15-03-2023 10:32:00,17146.50,17147.00,17139.40,17139.40,0.00,0,0,0,0 +15-03-2023 10:31:00,17154.50,17154.50,17145.40,17146.45,0.00,0,0,0,0 +15-03-2023 10:30:00,17149.40,17154.40,17146.70,17153.90,0.00,0,0,0,0 +15-03-2023 10:29:00,17152.80,17154.45,17148.35,17149.30,0.00,0,0,0,0 +15-03-2023 10:28:00,17161.10,17161.90,17151.85,17153.10,0.00,0,0,0,0 +15-03-2023 10:27:00,17159.10,17168.45,17159.10,17160.95,0.00,0,0,0,0 +15-03-2023 10:26:00,17153.55,17158.20,17152.20,17158.20,0.00,0,0,0,0 +15-03-2023 10:25:00,17157.90,17159.65,17152.05,17152.05,0.00,0,0,0,0 +15-03-2023 10:24:00,17156.85,17158.75,17153.95,17157.85,0.00,0,0,0,0 +15-03-2023 10:23:00,17161.45,17161.45,17152.15,17155.95,0.00,0,0,0,0 +15-03-2023 10:22:00,17167.10,17170.85,17162.15,17162.80,0.00,0,0,0,0 +15-03-2023 10:21:00,17156.75,17167.40,17156.75,17167.40,0.00,0,0,0,0 +15-03-2023 10:20:00,17158.20,17162.15,17156.95,17156.95,0.00,0,0,0,0 +15-03-2023 10:19:00,17153.05,17158.70,17152.10,17158.60,0.00,0,0,0,0 +15-03-2023 10:18:00,17167.95,17168.70,17154.00,17154.00,0.00,0,0,0,0 +15-03-2023 10:17:00,17148.00,17168.95,17147.30,17168.00,0.00,0,0,0,0 +15-03-2023 10:16:00,17148.60,17152.80,17147.50,17147.90,0.00,0,0,0,0 +15-03-2023 10:15:00,17154.65,17154.65,17147.70,17148.85,0.00,0,0,0,0 +15-03-2023 10:14:00,17144.65,17155.80,17143.80,17155.70,0.00,0,0,0,0 +15-03-2023 10:13:00,17144.30,17144.55,17141.30,17144.00,0.00,0,0,0,0 +15-03-2023 10:12:00,17135.30,17145.80,17135.15,17144.05,0.00,0,0,0,0 +15-03-2023 10:11:00,17136.00,17136.00,17129.05,17134.85,0.00,0,0,0,0 +15-03-2023 10:10:00,17129.65,17137.25,17129.00,17135.70,0.00,0,0,0,0 +15-03-2023 10:09:00,17155.80,17158.40,17131.75,17131.75,0.00,0,0,0,0 +15-03-2023 10:08:00,17136.55,17155.80,17134.45,17153.75,0.00,0,0,0,0 +15-03-2023 10:07:00,17136.75,17143.45,17135.25,17138.45,0.00,0,0,0,0 +15-03-2023 10:06:00,17136.05,17136.45,17132.05,17136.35,0.00,0,0,0,0 +15-03-2023 10:05:00,17142.50,17144.75,17136.15,17136.15,0.00,0,0,0,0 +15-03-2023 10:04:00,17144.15,17144.15,17135.35,17142.90,0.00,0,0,0,0 +15-03-2023 10:03:00,17150.10,17153.75,17140.80,17143.75,0.00,0,0,0,0 +15-03-2023 10:02:00,17145.00,17150.00,17143.75,17150.00,0.00,0,0,0,0 +15-03-2023 10:01:00,17137.45,17149.40,17136.20,17144.65,0.00,0,0,0,0 +15-03-2023 10:00:00,17141.15,17142.30,17136.00,17137.75,0.00,0,0,0,0 +15-03-2023 09:59:00,17137.60,17144.25,17131.35,17141.80,0.00,0,0,0,0 +15-03-2023 09:58:00,17149.50,17154.80,17136.20,17136.50,0.00,0,0,0,0 +15-03-2023 09:57:00,17143.60,17155.50,17143.60,17148.50,0.00,0,0,0,0 +15-03-2023 09:56:00,17142.65,17144.10,17135.45,17143.85,0.00,0,0,0,0 +15-03-2023 09:55:00,17151.05,17151.25,17140.85,17141.60,0.00,0,0,0,0 +15-03-2023 09:54:00,17153.90,17157.30,17150.05,17151.50,0.00,0,0,0,0 +15-03-2023 09:53:00,17150.35,17153.40,17150.35,17153.40,0.00,0,0,0,0 +15-03-2023 09:52:00,17154.30,17154.75,17150.60,17150.85,0.00,0,0,0,0 +15-03-2023 09:51:00,17162.65,17165.20,17156.40,17156.40,0.00,0,0,0,0 +15-03-2023 09:50:00,17169.35,17170.55,17162.10,17162.95,0.00,0,0,0,0 +15-03-2023 09:49:00,17157.25,17169.00,17157.00,17169.00,0.00,0,0,0,0 +15-03-2023 09:48:00,17160.10,17161.00,17155.25,17156.80,0.00,0,0,0,0 +15-03-2023 09:47:00,17154.10,17159.75,17151.45,17159.60,0.00,0,0,0,0 +15-03-2023 09:46:00,17144.50,17154.55,17144.50,17154.00,0.00,0,0,0,0 +15-03-2023 09:45:00,17149.40,17159.95,17144.80,17144.85,0.00,0,0,0,0 +15-03-2023 09:44:00,17142.30,17149.40,17139.55,17149.00,0.00,0,0,0,0 +15-03-2023 09:43:00,17136.75,17144.55,17135.90,17142.10,0.00,0,0,0,0 +15-03-2023 09:42:00,17144.80,17145.80,17133.65,17135.85,0.00,0,0,0,0 +15-03-2023 09:41:00,17132.45,17146.40,17125.35,17144.70,0.00,0,0,0,0 +15-03-2023 09:40:00,17147.30,17148.35,17132.05,17132.40,0.00,0,0,0,0 +15-03-2023 09:39:00,17152.85,17153.80,17147.45,17148.20,0.00,0,0,0,0 +15-03-2023 09:38:00,17161.70,17162.45,17153.90,17154.00,0.00,0,0,0,0 +15-03-2023 09:37:00,17171.75,17171.75,17153.90,17161.50,0.00,0,0,0,0 +15-03-2023 09:36:00,17178.60,17178.60,17167.90,17172.10,0.00,0,0,0,0 +15-03-2023 09:35:00,17183.65,17192.15,17178.75,17178.75,0.00,0,0,0,0 +15-03-2023 09:34:00,17179.45,17183.35,17177.80,17182.85,0.00,0,0,0,0 +15-03-2023 09:33:00,17170.25,17181.95,17170.00,17180.25,0.00,0,0,0,0 +15-03-2023 09:32:00,17174.05,17174.05,17165.55,17170.45,0.00,0,0,0,0 +15-03-2023 09:31:00,17166.95,17173.95,17165.65,17173.60,0.00,0,0,0,0 +15-03-2023 09:30:00,17190.35,17199.00,17158.10,17167.35,0.00,0,0,0,0 +15-03-2023 09:29:00,17175.40,17193.00,17175.40,17189.45,0.00,0,0,0,0 +15-03-2023 09:28:00,17159.15,17174.30,17159.15,17174.30,0.00,0,0,0,0 +15-03-2023 09:27:00,17154.90,17158.65,17150.05,17156.95,0.00,0,0,0,0 +15-03-2023 09:26:00,17166.20,17166.20,17153.75,17155.35,0.00,0,0,0,0 +15-03-2023 09:25:00,17172.55,17173.35,17166.00,17166.90,0.00,0,0,0,0 +15-03-2023 09:24:00,17182.05,17182.05,17162.60,17172.05,0.00,0,0,0,0 +15-03-2023 09:23:00,17180.35,17185.35,17177.70,17180.10,0.00,0,0,0,0 +15-03-2023 09:22:00,17179.80,17181.65,17170.85,17179.75,0.00,0,0,0,0 +15-03-2023 09:21:00,17198.50,17200.10,17180.20,17180.60,0.00,0,0,0,0 +15-03-2023 09:20:00,17202.50,17202.50,17188.90,17199.05,0.00,0,0,0,0 +15-03-2023 09:19:00,17197.65,17209.85,17191.95,17202.85,0.00,0,0,0,0 +15-03-2023 09:18:00,17200.75,17200.75,17192.40,17197.10,0.00,0,0,0,0 +15-03-2023 09:17:00,17205.05,17205.05,17189.60,17200.60,0.00,0,0,0,0 +15-03-2023 09:16:00,17203.55,17210.60,17201.30,17206.95,0.00,0,0,0,0 +15-03-2023 09:15:00,17177.70,17204.70,17177.70,17203.10,0.00,0,0,0,0 +15-03-2023 09:14:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:13:01,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:12:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:11:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:10:03,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:09:02,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:08:11,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:07:00,17168.55,17169.35,17163.25,17166.45,0.00,0,0,0,0 +15-03-2023 09:06:00,17142.65,17171.15,17141.55,17168.30,0.00,0,0,0,0 +15-03-2023 09:05:00,17182.00,17182.05,17145.40,17145.40,0.00,0,0,0,0 +15-03-2023 09:04:00,17201.00,17202.80,17181.85,17182.60,0.00,0,0,0,0 +15-03-2023 09:03:00,17278.05,17278.90,17203.00,17203.00,0.00,0,0,0,0 +15-03-2023 09:02:00,17292.30,17292.30,17277.20,17277.75,0.00,0,0,0,0 +15-03-2023 09:01:00,17303.30,17305.55,17285.95,17291.20,0.00,0,0,0,0 +15-03-2023 09:00:00,17250.80,17326.40,17250.80,17305.00,0.00,0,0,0,0 +14-03-2023 15:31:28,17044.35,17044.35,17043.30,17043.30,0.00,0,0,0,0 +14-03-2023 15:30:29,17067.30,17067.30,17067.30,17067.30,0.00,0,0,0,0 +14-03-2023 15:29:00,17061.75,17068.65,17056.60,17068.65,0.00,0,0,0,0 +14-03-2023 15:28:00,17056.20,17062.45,17055.30,17062.45,0.00,0,0,0,0 +14-03-2023 15:27:00,17052.95,17058.05,17052.40,17056.50,0.00,0,0,0,0 +14-03-2023 15:26:00,17049.65,17054.70,17049.50,17053.35,0.00,0,0,0,0 +14-03-2023 15:25:00,17054.70,17054.80,17050.25,17050.25,0.00,0,0,0,0 +14-03-2023 15:24:00,17055.25,17055.30,17050.45,17054.40,0.00,0,0,0,0 +14-03-2023 15:23:00,17051.55,17055.10,17051.50,17055.10,0.00,0,0,0,0 +14-03-2023 15:22:00,17053.60,17056.00,17052.40,17052.65,0.00,0,0,0,0 +14-03-2023 15:21:00,17049.10,17054.75,17049.10,17053.80,0.00,0,0,0,0 +14-03-2023 15:20:00,17044.75,17049.65,17043.80,17047.60,0.00,0,0,0,0 +14-03-2023 15:19:00,17045.00,17048.00,17043.25,17045.05,0.00,0,0,0,0 +14-03-2023 15:18:00,17043.40,17046.90,17037.80,17044.80,0.00,0,0,0,0 +14-03-2023 15:17:00,17048.45,17048.45,17044.50,17044.95,0.00,0,0,0,0 +14-03-2023 15:16:00,17055.25,17055.25,17047.70,17048.35,0.00,0,0,0,0 +14-03-2023 15:15:00,17060.00,17060.00,17053.60,17056.50,0.00,0,0,0,0 +14-03-2023 15:14:00,17047.45,17059.90,17047.35,17059.45,0.00,0,0,0,0 +14-03-2023 15:13:00,17047.65,17052.15,17046.85,17047.25,0.00,0,0,0,0 +14-03-2023 15:12:00,17040.00,17048.35,17037.10,17047.95,0.00,0,0,0,0 +14-03-2023 15:11:00,17034.50,17040.95,17034.50,17039.45,0.00,0,0,0,0 +14-03-2023 15:10:00,17036.55,17044.45,17033.00,17034.10,0.00,0,0,0,0 +14-03-2023 15:09:00,17030.00,17038.50,17026.95,17036.40,0.00,0,0,0,0 +14-03-2023 15:08:00,17022.40,17030.45,17021.70,17030.35,0.00,0,0,0,0 +14-03-2023 15:07:00,17026.80,17029.00,17021.95,17022.05,0.00,0,0,0,0 +14-03-2023 15:06:00,17017.75,17027.30,17017.75,17026.65,0.00,0,0,0,0 +14-03-2023 15:05:00,17016.70,17021.85,17014.60,17016.50,0.00,0,0,0,0 +14-03-2023 15:04:00,17013.80,17019.80,17012.65,17016.20,0.00,0,0,0,0 +14-03-2023 15:03:00,17020.30,17021.05,17012.10,17013.50,0.00,0,0,0,0 +14-03-2023 15:02:00,17033.60,17033.60,17019.30,17019.50,0.00,0,0,0,0 +14-03-2023 15:01:00,17046.70,17055.20,17034.75,17034.80,0.00,0,0,0,0 +14-03-2023 15:00:00,17049.10,17070.30,17033.10,17046.25,0.00,0,0,0,0 +14-03-2023 14:59:00,17048.40,17055.90,17047.65,17049.60,0.00,0,0,0,0 +14-03-2023 14:58:00,17034.30,17049.20,17034.25,17048.30,0.00,0,0,0,0 +14-03-2023 14:57:00,17035.25,17035.90,17031.25,17034.55,0.00,0,0,0,0 +14-03-2023 14:56:00,17035.85,17038.60,17031.45,17035.30,0.00,0,0,0,0 +14-03-2023 14:55:00,17027.95,17038.95,17024.95,17034.95,0.00,0,0,0,0 +14-03-2023 14:54:00,17034.00,17034.00,17027.90,17027.90,0.00,0,0,0,0 +14-03-2023 14:53:00,17031.20,17033.35,17026.15,17032.45,0.00,0,0,0,0 +14-03-2023 14:52:00,17027.35,17034.55,17027.00,17030.95,0.00,0,0,0,0 +14-03-2023 14:51:00,17035.90,17035.90,17028.90,17028.90,0.00,0,0,0,0 +14-03-2023 14:50:00,17039.05,17040.25,17034.65,17036.10,0.00,0,0,0,0 +14-03-2023 14:49:00,17038.10,17045.20,17036.75,17038.65,0.00,0,0,0,0 +14-03-2023 14:48:00,17032.35,17043.70,17031.25,17037.30,0.00,0,0,0,0 +14-03-2023 14:47:00,17035.70,17035.70,17029.75,17032.25,0.00,0,0,0,0 +14-03-2023 14:46:00,17037.40,17038.10,17033.45,17035.25,0.00,0,0,0,0 +14-03-2023 14:45:00,17046.30,17047.20,17037.00,17037.20,0.00,0,0,0,0 +14-03-2023 14:44:00,17034.95,17044.95,17033.95,17044.95,0.00,0,0,0,0 +14-03-2023 14:43:00,17034.15,17035.65,17030.85,17034.65,0.00,0,0,0,0 +14-03-2023 14:42:00,17040.65,17040.65,17032.90,17033.45,0.00,0,0,0,0 +14-03-2023 14:41:00,17036.60,17044.00,17034.35,17040.75,0.00,0,0,0,0 +14-03-2023 14:40:00,17035.85,17042.50,17035.05,17036.55,0.00,0,0,0,0 +14-03-2023 14:39:00,17047.25,17048.30,17036.15,17036.15,0.00,0,0,0,0 +14-03-2023 14:38:00,17042.75,17047.00,17041.20,17045.25,0.00,0,0,0,0 +14-03-2023 14:37:00,17049.30,17049.30,17041.60,17042.85,0.00,0,0,0,0 +14-03-2023 14:36:00,17052.00,17053.15,17044.50,17048.60,0.00,0,0,0,0 +14-03-2023 14:35:00,17052.85,17061.30,17051.25,17052.95,0.00,0,0,0,0 +14-03-2023 14:34:00,17059.40,17061.10,17051.70,17051.70,0.00,0,0,0,0 +14-03-2023 14:33:00,17055.30,17065.10,17055.30,17059.50,0.00,0,0,0,0 +14-03-2023 14:32:00,17056.60,17060.10,17053.70,17054.50,0.00,0,0,0,0 +14-03-2023 14:31:00,17049.90,17057.70,17049.90,17056.05,0.00,0,0,0,0 +14-03-2023 14:30:00,17064.60,17064.60,17043.15,17047.10,0.00,0,0,0,0 +14-03-2023 14:29:00,17056.05,17070.40,17056.05,17063.40,0.00,0,0,0,0 +14-03-2023 14:28:00,17052.80,17062.90,17052.80,17055.10,0.00,0,0,0,0 +14-03-2023 14:27:00,17056.10,17059.00,17047.40,17052.65,0.00,0,0,0,0 +14-03-2023 14:26:00,17068.45,17075.95,17057.35,17057.35,0.00,0,0,0,0 +14-03-2023 14:25:00,17055.20,17070.85,17050.55,17066.25,0.00,0,0,0,0 +14-03-2023 14:24:00,17034.20,17053.65,17029.80,17053.65,0.00,0,0,0,0 +14-03-2023 14:23:00,17033.10,17035.20,17029.95,17033.75,0.00,0,0,0,0 +14-03-2023 14:22:00,17037.00,17037.00,17026.05,17030.65,0.00,0,0,0,0 +14-03-2023 14:21:00,17030.65,17037.65,17025.60,17037.40,0.00,0,0,0,0 +14-03-2023 14:20:00,17021.10,17028.40,17016.35,17027.75,0.00,0,0,0,0 +14-03-2023 14:19:00,17032.75,17032.75,17019.90,17020.60,0.00,0,0,0,0 +14-03-2023 14:18:00,17022.80,17040.05,17022.80,17033.30,0.00,0,0,0,0 +14-03-2023 14:17:00,16997.55,17022.45,16994.85,17022.45,0.00,0,0,0,0 +14-03-2023 14:16:00,16999.55,17001.25,16987.50,16996.45,0.00,0,0,0,0 +14-03-2023 14:15:00,17009.50,17009.50,16998.05,16999.20,0.00,0,0,0,0 +14-03-2023 14:14:00,17012.65,17014.30,17006.90,17008.70,0.00,0,0,0,0 +14-03-2023 14:13:00,17015.45,17016.30,17010.85,17012.45,0.00,0,0,0,0 +14-03-2023 14:12:00,17010.10,17025.10,17010.10,17016.45,0.00,0,0,0,0 +14-03-2023 14:11:00,17014.75,17015.70,17009.90,17009.95,0.00,0,0,0,0 +14-03-2023 14:10:00,17019.25,17019.25,17012.30,17014.45,0.00,0,0,0,0 +14-03-2023 14:09:00,17020.20,17023.60,17016.55,17018.65,0.00,0,0,0,0 +14-03-2023 14:08:00,17020.60,17020.60,17011.90,17019.50,0.00,0,0,0,0 +14-03-2023 14:07:00,17021.90,17031.85,17019.85,17021.00,0.00,0,0,0,0 +14-03-2023 14:06:00,17019.85,17023.45,17018.30,17022.50,0.00,0,0,0,0 +14-03-2023 14:05:00,17014.40,17022.60,17011.95,17019.75,0.00,0,0,0,0 +14-03-2023 14:04:00,17024.15,17027.45,17014.40,17015.30,0.00,0,0,0,0 +14-03-2023 14:03:00,17031.40,17033.85,17023.50,17024.65,0.00,0,0,0,0 +14-03-2023 14:02:00,17020.35,17038.55,17020.35,17032.15,0.00,0,0,0,0 +14-03-2023 14:01:00,17027.00,17027.00,17016.45,17020.30,0.00,0,0,0,0 +14-03-2023 14:00:00,17020.65,17027.50,17016.65,17027.50,0.00,0,0,0,0 +14-03-2023 13:59:00,17016.40,17023.40,17012.10,17021.10,0.00,0,0,0,0 +14-03-2023 13:58:00,17014.40,17018.35,17011.75,17016.45,0.00,0,0,0,0 +14-03-2023 13:57:00,17018.10,17018.10,17011.25,17014.80,0.00,0,0,0,0 +14-03-2023 13:56:00,17011.95,17019.50,17010.25,17018.65,0.00,0,0,0,0 +14-03-2023 13:55:00,17010.40,17016.80,17006.10,17012.30,0.00,0,0,0,0 +14-03-2023 13:54:00,17007.65,17012.70,17007.00,17010.70,0.00,0,0,0,0 +14-03-2023 13:53:00,17012.35,17018.40,17006.60,17008.80,0.00,0,0,0,0 +14-03-2023 13:52:00,17010.50,17013.55,16999.00,17013.55,0.00,0,0,0,0 +14-03-2023 13:51:00,17015.75,17016.45,17005.90,17010.35,0.00,0,0,0,0 +14-03-2023 13:50:00,17024.80,17028.95,17017.25,17017.25,0.00,0,0,0,0 +14-03-2023 13:49:00,17032.20,17032.20,17022.65,17025.35,0.00,0,0,0,0 +14-03-2023 13:48:00,17046.50,17047.20,17030.90,17032.25,0.00,0,0,0,0 +14-03-2023 13:47:00,17051.25,17051.25,17037.10,17046.20,0.00,0,0,0,0 +14-03-2023 13:46:00,17041.60,17053.05,17041.40,17052.30,0.00,0,0,0,0 +14-03-2023 13:45:00,17040.45,17042.40,17032.20,17042.40,0.00,0,0,0,0 +14-03-2023 13:44:00,17028.95,17041.00,17026.60,17041.00,0.00,0,0,0,0 +14-03-2023 13:43:00,17031.45,17033.45,17025.65,17029.45,0.00,0,0,0,0 +14-03-2023 13:42:00,17031.05,17032.80,17026.70,17031.10,0.00,0,0,0,0 +14-03-2023 13:41:00,17034.40,17035.40,17029.05,17031.65,0.00,0,0,0,0 +14-03-2023 13:40:00,17043.90,17048.05,17033.00,17034.45,0.00,0,0,0,0 +14-03-2023 13:39:00,17039.20,17042.85,17033.70,17042.85,0.00,0,0,0,0 +14-03-2023 13:38:00,17037.95,17044.85,17035.05,17039.00,0.00,0,0,0,0 +14-03-2023 13:37:00,17044.30,17045.90,17035.50,17039.35,0.00,0,0,0,0 +14-03-2023 13:36:00,17029.60,17045.25,17028.80,17045.25,0.00,0,0,0,0 +14-03-2023 13:35:00,17039.15,17039.15,17023.50,17030.10,0.00,0,0,0,0 +14-03-2023 13:34:00,17030.00,17047.55,17029.20,17039.00,0.00,0,0,0,0 +14-03-2023 13:33:00,17033.55,17042.50,17027.15,17030.65,0.00,0,0,0,0 +14-03-2023 13:32:00,17053.25,17055.45,17033.30,17033.85,0.00,0,0,0,0 +14-03-2023 13:31:00,17056.30,17064.15,17050.55,17055.80,0.00,0,0,0,0 +14-03-2023 13:30:00,17043.85,17061.80,17042.10,17056.90,0.00,0,0,0,0 +14-03-2023 13:29:00,17034.65,17044.40,17033.00,17044.15,0.00,0,0,0,0 +14-03-2023 13:28:00,17032.10,17038.35,17029.20,17033.80,0.00,0,0,0,0 +14-03-2023 13:27:00,17041.10,17041.10,17029.70,17032.45,0.00,0,0,0,0 +14-03-2023 13:26:00,17018.65,17039.10,17016.75,17039.10,0.00,0,0,0,0 +14-03-2023 13:25:00,17017.50,17019.10,17014.85,17019.10,0.00,0,0,0,0 +14-03-2023 13:24:00,17017.70,17019.20,17013.00,17018.10,0.00,0,0,0,0 +14-03-2023 13:23:00,17008.40,17024.90,17006.05,17017.95,0.00,0,0,0,0 +14-03-2023 13:22:00,17009.90,17015.40,17005.70,17008.70,0.00,0,0,0,0 +14-03-2023 13:21:00,17016.40,17016.70,17008.15,17009.30,0.00,0,0,0,0 +14-03-2023 13:20:00,17020.00,17020.00,17014.10,17017.30,0.00,0,0,0,0 +14-03-2023 13:19:00,17027.40,17027.40,17019.60,17021.00,0.00,0,0,0,0 +14-03-2023 13:18:00,17014.60,17028.10,17014.25,17028.10,0.00,0,0,0,0 +14-03-2023 13:17:00,17014.65,17016.45,17005.40,17015.25,0.00,0,0,0,0 +14-03-2023 13:16:00,17022.15,17022.15,17014.35,17015.75,0.00,0,0,0,0 +14-03-2023 13:15:00,17034.80,17034.80,17022.65,17022.65,0.00,0,0,0,0 +14-03-2023 13:14:00,17032.40,17038.50,17031.00,17036.50,0.00,0,0,0,0 +14-03-2023 13:13:00,17031.05,17033.30,17027.10,17032.75,0.00,0,0,0,0 +14-03-2023 13:12:00,17031.90,17037.35,17030.40,17031.25,0.00,0,0,0,0 +14-03-2023 13:11:00,17039.60,17039.60,17029.60,17033.15,0.00,0,0,0,0 +14-03-2023 13:10:00,17033.75,17043.45,17033.55,17040.05,0.00,0,0,0,0 +14-03-2023 13:09:00,17051.75,17051.75,17034.05,17034.65,0.00,0,0,0,0 +14-03-2023 13:08:00,17052.20,17054.65,17048.40,17052.35,0.00,0,0,0,0 +14-03-2023 13:07:00,17049.90,17058.40,17049.90,17052.45,0.00,0,0,0,0 +14-03-2023 13:06:00,17041.80,17050.15,17039.60,17049.25,0.00,0,0,0,0 +14-03-2023 13:05:00,17038.25,17046.60,17036.35,17042.70,0.00,0,0,0,0 +14-03-2023 13:04:00,17037.95,17044.15,17032.70,17038.65,0.00,0,0,0,0 +14-03-2023 13:03:00,17048.40,17048.40,17029.90,17038.20,0.00,0,0,0,0 +14-03-2023 13:02:00,17055.35,17055.35,17048.05,17049.30,0.00,0,0,0,0 +14-03-2023 13:01:00,17043.65,17058.30,17042.70,17055.60,0.00,0,0,0,0 +14-03-2023 13:00:00,17056.40,17056.40,17040.60,17043.95,0.00,0,0,0,0 +14-03-2023 12:59:00,17060.75,17060.75,17046.70,17056.85,0.00,0,0,0,0 +14-03-2023 12:58:00,17055.20,17069.45,17055.20,17061.20,0.00,0,0,0,0 +14-03-2023 12:57:00,17063.10,17063.10,17047.75,17056.75,0.00,0,0,0,0 +14-03-2023 12:56:00,17084.80,17085.70,17063.70,17064.05,0.00,0,0,0,0 +14-03-2023 12:55:00,17076.85,17084.60,17074.30,17084.60,0.00,0,0,0,0 +14-03-2023 12:54:00,17084.90,17084.90,17075.45,17077.85,0.00,0,0,0,0 +14-03-2023 12:53:00,17082.20,17086.15,17078.75,17085.55,0.00,0,0,0,0 +14-03-2023 12:52:00,17083.25,17087.30,17078.85,17081.45,0.00,0,0,0,0 +14-03-2023 12:51:00,17097.75,17097.75,17082.25,17083.20,0.00,0,0,0,0 +14-03-2023 12:50:00,17088.80,17099.50,17088.80,17098.65,0.00,0,0,0,0 +14-03-2023 12:49:00,17093.95,17094.60,17085.45,17088.05,0.00,0,0,0,0 +14-03-2023 12:48:00,17096.60,17096.60,17087.75,17094.05,0.00,0,0,0,0 +14-03-2023 12:47:00,17086.35,17103.90,17081.90,17099.05,0.00,0,0,0,0 +14-03-2023 12:46:00,17093.80,17095.25,17086.00,17086.70,0.00,0,0,0,0 +14-03-2023 12:45:00,17104.20,17104.80,17091.00,17094.65,0.00,0,0,0,0 +14-03-2023 12:44:00,17112.70,17112.85,17097.75,17105.05,0.00,0,0,0,0 +14-03-2023 12:43:00,17125.65,17125.65,17107.75,17112.90,0.00,0,0,0,0 +14-03-2023 12:42:00,17134.90,17134.90,17123.30,17125.60,0.00,0,0,0,0 +14-03-2023 12:41:00,17133.20,17142.30,17132.35,17135.35,0.00,0,0,0,0 +14-03-2023 12:40:00,17141.10,17143.10,17131.50,17133.55,0.00,0,0,0,0 +14-03-2023 12:39:00,17140.05,17148.15,17138.10,17142.15,0.00,0,0,0,0 +14-03-2023 12:38:00,17157.70,17162.05,17138.55,17140.90,0.00,0,0,0,0 +14-03-2023 12:37:00,17147.95,17157.30,17146.45,17157.30,0.00,0,0,0,0 +14-03-2023 12:36:00,17163.65,17163.65,17139.15,17146.05,0.00,0,0,0,0 +14-03-2023 12:35:00,17151.70,17165.65,17151.70,17164.70,0.00,0,0,0,0 +14-03-2023 12:34:00,17157.45,17157.45,17149.25,17151.85,0.00,0,0,0,0 +14-03-2023 12:33:00,17167.30,17172.40,17154.45,17157.70,0.00,0,0,0,0 +14-03-2023 12:32:00,17175.05,17177.65,17160.40,17167.95,0.00,0,0,0,0 +14-03-2023 12:31:00,17172.55,17185.70,17170.05,17176.80,0.00,0,0,0,0 +14-03-2023 12:30:00,17147.60,17172.75,17147.60,17172.75,0.00,0,0,0,0 +14-03-2023 12:29:00,17151.00,17161.05,17149.55,17149.55,0.00,0,0,0,0 +14-03-2023 12:28:00,17143.70,17151.90,17142.85,17151.70,0.00,0,0,0,0 +14-03-2023 12:27:00,17127.50,17153.50,17127.50,17142.65,0.00,0,0,0,0 +14-03-2023 12:26:00,17127.35,17132.40,17123.25,17128.15,0.00,0,0,0,0 +14-03-2023 12:25:00,17099.05,17127.00,17099.05,17127.00,0.00,0,0,0,0 +14-03-2023 12:24:00,17103.55,17103.55,17095.80,17098.70,0.00,0,0,0,0 +14-03-2023 12:23:00,17088.60,17103.35,17085.40,17103.35,0.00,0,0,0,0 +14-03-2023 12:22:00,17090.80,17095.05,17083.85,17088.30,0.00,0,0,0,0 +14-03-2023 12:21:00,17072.70,17091.80,17072.70,17091.80,0.00,0,0,0,0 +14-03-2023 12:20:00,17066.25,17073.80,17065.70,17073.80,0.00,0,0,0,0 +14-03-2023 12:19:00,17060.55,17066.40,17059.30,17066.35,0.00,0,0,0,0 +14-03-2023 12:18:00,17066.00,17066.95,17059.15,17061.00,0.00,0,0,0,0 +14-03-2023 12:17:00,17066.40,17066.80,17061.85,17066.20,0.00,0,0,0,0 +14-03-2023 12:16:00,17068.60,17075.10,17063.70,17066.95,0.00,0,0,0,0 +14-03-2023 12:15:00,17068.90,17070.70,17063.30,17069.30,0.00,0,0,0,0 +14-03-2023 12:14:00,17064.85,17070.25,17063.35,17069.20,0.00,0,0,0,0 +14-03-2023 12:13:00,17063.95,17066.40,17062.85,17065.35,0.00,0,0,0,0 +14-03-2023 12:12:00,17065.40,17065.40,17061.00,17064.55,0.00,0,0,0,0 +14-03-2023 12:11:00,17070.45,17071.95,17065.40,17067.00,0.00,0,0,0,0 +14-03-2023 12:10:00,17064.50,17071.00,17063.55,17070.75,0.00,0,0,0,0 +14-03-2023 12:09:00,17062.40,17065.55,17061.35,17064.35,0.00,0,0,0,0 +14-03-2023 12:08:00,17068.65,17069.75,17059.30,17062.00,0.00,0,0,0,0 +14-03-2023 12:07:00,17074.85,17076.10,17068.75,17069.45,0.00,0,0,0,0 +14-03-2023 12:06:00,17056.50,17075.15,17054.15,17075.15,0.00,0,0,0,0 +14-03-2023 12:05:00,17049.85,17070.00,17049.80,17057.25,0.00,0,0,0,0 +14-03-2023 12:04:00,17048.65,17052.30,17047.70,17050.50,0.00,0,0,0,0 +14-03-2023 12:03:00,17044.70,17048.90,17044.70,17048.90,0.00,0,0,0,0 +14-03-2023 12:02:00,17048.80,17048.80,17043.50,17045.15,0.00,0,0,0,0 +14-03-2023 12:01:00,17049.70,17050.00,17045.30,17048.90,0.00,0,0,0,0 +14-03-2023 12:00:00,17055.45,17058.70,17049.55,17049.80,0.00,0,0,0,0 +14-03-2023 11:59:00,17050.00,17069.60,17049.45,17055.40,0.00,0,0,0,0 +14-03-2023 11:58:00,17044.60,17050.20,17042.40,17050.20,0.00,0,0,0,0 +14-03-2023 11:57:00,17046.20,17046.60,17044.10,17044.70,0.00,0,0,0,0 +14-03-2023 11:56:00,17048.00,17050.05,17044.75,17046.45,0.00,0,0,0,0 +14-03-2023 11:55:00,17051.85,17051.85,17047.75,17047.85,0.00,0,0,0,0 +14-03-2023 11:54:00,17053.75,17053.75,17049.65,17050.45,0.00,0,0,0,0 +14-03-2023 11:53:00,17056.15,17059.75,17054.85,17054.85,0.00,0,0,0,0 +14-03-2023 11:52:00,17055.50,17058.50,17053.75,17056.45,0.00,0,0,0,0 +14-03-2023 11:51:00,17060.45,17060.55,17055.10,17055.85,0.00,0,0,0,0 +14-03-2023 11:50:00,17050.25,17060.50,17050.25,17060.50,0.00,0,0,0,0 +14-03-2023 11:49:00,17054.95,17055.15,17049.45,17050.05,0.00,0,0,0,0 +14-03-2023 11:48:00,17060.65,17060.65,17054.50,17054.75,0.00,0,0,0,0 +14-03-2023 11:47:00,17067.00,17067.50,17060.85,17060.85,0.00,0,0,0,0 +14-03-2023 11:46:00,17065.60,17069.55,17065.60,17066.80,0.00,0,0,0,0 +14-03-2023 11:45:00,17070.85,17072.90,17065.60,17065.65,0.00,0,0,0,0 +14-03-2023 11:44:00,17068.75,17074.90,17067.25,17071.95,0.00,0,0,0,0 +14-03-2023 11:43:00,17066.65,17072.25,17066.65,17068.80,0.00,0,0,0,0 +14-03-2023 11:42:00,17068.75,17071.10,17062.65,17066.25,0.00,0,0,0,0 +14-03-2023 11:41:00,17078.05,17082.55,17067.40,17069.15,0.00,0,0,0,0 +14-03-2023 11:40:00,17082.80,17085.15,17072.70,17078.50,0.00,0,0,0,0 +14-03-2023 11:39:00,17083.50,17088.90,17079.90,17082.20,0.00,0,0,0,0 +14-03-2023 11:38:00,17072.10,17083.25,17071.75,17083.25,0.00,0,0,0,0 +14-03-2023 11:37:00,17067.65,17075.60,17066.80,17072.35,0.00,0,0,0,0 +14-03-2023 11:36:00,17070.65,17070.80,17063.95,17068.20,0.00,0,0,0,0 +14-03-2023 11:35:00,17060.35,17076.30,17059.65,17070.50,0.00,0,0,0,0 +14-03-2023 11:34:00,17055.55,17060.55,17054.70,17059.95,0.00,0,0,0,0 +14-03-2023 11:33:00,17056.05,17059.60,17054.30,17055.25,0.00,0,0,0,0 +14-03-2023 11:32:00,17060.45,17062.30,17054.95,17055.90,0.00,0,0,0,0 +14-03-2023 11:31:00,17061.40,17062.30,17058.40,17060.25,0.00,0,0,0,0 +14-03-2023 11:30:00,17064.20,17065.55,17054.20,17060.50,0.00,0,0,0,0 +14-03-2023 11:29:00,17056.95,17066.75,17055.50,17063.90,0.00,0,0,0,0 +14-03-2023 11:28:00,17070.55,17070.55,17054.50,17055.70,0.00,0,0,0,0 +14-03-2023 11:27:00,17063.35,17070.95,17063.35,17070.80,0.00,0,0,0,0 +14-03-2023 11:26:00,17055.95,17067.70,17055.95,17062.50,0.00,0,0,0,0 +14-03-2023 11:25:00,17051.20,17056.00,17050.40,17056.00,0.00,0,0,0,0 +14-03-2023 11:24:00,17059.40,17059.40,17050.85,17050.85,0.00,0,0,0,0 +14-03-2023 11:23:00,17056.10,17064.75,17055.30,17059.05,0.00,0,0,0,0 +14-03-2023 11:22:00,17054.50,17057.20,17053.40,17056.05,0.00,0,0,0,0 +14-03-2023 11:21:00,17040.30,17056.45,17038.90,17054.40,0.00,0,0,0,0 +14-03-2023 11:20:00,17041.00,17047.55,17039.25,17040.25,0.00,0,0,0,0 +14-03-2023 11:19:00,17046.85,17047.30,17039.55,17041.15,0.00,0,0,0,0 +14-03-2023 11:18:00,17045.60,17050.60,17045.60,17046.75,0.00,0,0,0,0 +14-03-2023 11:17:00,17050.85,17050.90,17045.25,17045.25,0.00,0,0,0,0 +14-03-2023 11:16:00,17053.30,17053.65,17050.10,17050.80,0.00,0,0,0,0 +14-03-2023 11:15:00,17055.25,17055.35,17052.05,17053.40,0.00,0,0,0,0 +14-03-2023 11:14:00,17050.30,17055.60,17049.60,17055.60,0.00,0,0,0,0 +14-03-2023 11:13:00,17052.55,17053.85,17051.20,17051.80,0.00,0,0,0,0 +14-03-2023 11:12:00,17063.00,17066.15,17052.85,17052.85,0.00,0,0,0,0 +14-03-2023 11:11:00,17063.25,17071.30,17063.15,17063.70,0.00,0,0,0,0 +14-03-2023 11:10:00,17062.20,17064.90,17060.40,17064.75,0.00,0,0,0,0 +14-03-2023 11:09:00,17059.85,17066.25,17059.10,17061.75,0.00,0,0,0,0 +14-03-2023 11:08:00,17067.50,17067.50,17058.10,17059.20,0.00,0,0,0,0 +14-03-2023 11:07:00,17067.15,17068.15,17063.95,17066.50,0.00,0,0,0,0 +14-03-2023 11:06:00,17070.10,17070.30,17063.80,17067.60,0.00,0,0,0,0 +14-03-2023 11:05:00,17065.05,17071.05,17059.80,17069.80,0.00,0,0,0,0 +14-03-2023 11:04:00,17066.00,17067.30,17061.50,17065.30,0.00,0,0,0,0 +14-03-2023 11:03:00,17071.85,17075.50,17063.40,17065.60,0.00,0,0,0,0 +14-03-2023 11:02:00,17075.95,17079.25,17071.45,17071.95,0.00,0,0,0,0 +14-03-2023 11:01:00,17069.65,17075.75,17066.85,17075.75,0.00,0,0,0,0 +14-03-2023 11:00:00,17085.10,17085.10,17068.95,17068.95,0.00,0,0,0,0 +14-03-2023 10:59:00,17082.80,17089.35,17082.55,17087.70,0.00,0,0,0,0 +14-03-2023 10:58:00,17081.65,17083.00,17080.00,17082.65,0.00,0,0,0,0 +14-03-2023 10:57:00,17090.50,17091.70,17079.95,17081.35,0.00,0,0,0,0 +14-03-2023 10:56:00,17084.25,17088.75,17081.95,17088.40,0.00,0,0,0,0 +14-03-2023 10:55:00,17085.00,17086.60,17082.75,17083.75,0.00,0,0,0,0 +14-03-2023 10:54:00,17086.65,17086.85,17080.90,17085.10,0.00,0,0,0,0 +14-03-2023 10:53:00,17085.55,17089.40,17084.15,17085.85,0.00,0,0,0,0 +14-03-2023 10:52:00,17100.15,17100.15,17087.40,17087.40,0.00,0,0,0,0 +14-03-2023 10:51:00,17097.10,17100.75,17092.60,17100.25,0.00,0,0,0,0 +14-03-2023 10:50:00,17105.40,17109.90,17096.55,17096.55,0.00,0,0,0,0 +14-03-2023 10:49:00,17107.80,17114.50,17104.75,17105.15,0.00,0,0,0,0 +14-03-2023 10:48:00,17113.85,17115.55,17107.70,17107.85,0.00,0,0,0,0 +14-03-2023 10:47:00,17120.35,17121.20,17113.15,17113.15,0.00,0,0,0,0 +14-03-2023 10:46:00,17111.90,17123.45,17111.90,17120.95,0.00,0,0,0,0 +14-03-2023 10:45:00,17101.00,17112.60,17101.00,17112.50,0.00,0,0,0,0 +14-03-2023 10:44:00,17102.60,17105.80,17099.35,17100.80,0.00,0,0,0,0 +14-03-2023 10:43:00,17099.45,17110.85,17098.85,17102.20,0.00,0,0,0,0 +14-03-2023 10:42:00,17087.90,17100.90,17086.25,17100.10,0.00,0,0,0,0 +14-03-2023 10:41:00,17089.10,17091.65,17087.85,17088.00,0.00,0,0,0,0 +14-03-2023 10:40:00,17086.35,17091.90,17085.55,17089.25,0.00,0,0,0,0 +14-03-2023 10:39:00,17085.20,17094.15,17085.20,17086.50,0.00,0,0,0,0 +14-03-2023 10:38:00,17083.05,17094.75,17083.05,17084.85,0.00,0,0,0,0 +14-03-2023 10:37:00,17073.00,17084.70,17072.55,17083.20,0.00,0,0,0,0 +14-03-2023 10:36:00,17076.80,17076.80,17072.25,17073.60,0.00,0,0,0,0 +14-03-2023 10:35:00,17081.65,17085.30,17075.85,17076.95,0.00,0,0,0,0 +14-03-2023 10:34:00,17072.40,17085.00,17071.95,17082.30,0.00,0,0,0,0 +14-03-2023 10:33:00,17073.25,17073.25,17067.25,17072.00,0.00,0,0,0,0 +14-03-2023 10:32:00,17078.75,17078.75,17072.85,17073.55,0.00,0,0,0,0 +14-03-2023 10:31:00,17088.00,17088.40,17078.95,17078.95,0.00,0,0,0,0 +14-03-2023 10:30:00,17087.50,17089.55,17085.85,17088.10,0.00,0,0,0,0 +14-03-2023 10:29:00,17093.95,17094.20,17087.55,17087.65,0.00,0,0,0,0 +14-03-2023 10:28:00,17098.25,17103.30,17093.35,17094.35,0.00,0,0,0,0 +14-03-2023 10:27:00,17096.95,17102.50,17094.40,17098.15,0.00,0,0,0,0 +14-03-2023 10:26:00,17091.70,17099.10,17086.30,17096.55,0.00,0,0,0,0 +14-03-2023 10:25:00,17075.35,17097.75,17073.90,17091.65,0.00,0,0,0,0 +14-03-2023 10:24:00,17081.85,17085.25,17075.90,17075.90,0.00,0,0,0,0 +14-03-2023 10:23:00,17081.30,17082.90,17075.00,17080.55,0.00,0,0,0,0 +14-03-2023 10:22:00,17096.10,17097.15,17079.95,17080.30,0.00,0,0,0,0 +14-03-2023 10:21:00,17089.20,17096.15,17085.25,17096.15,0.00,0,0,0,0 +14-03-2023 10:20:00,17096.55,17103.30,17089.65,17089.95,0.00,0,0,0,0 +14-03-2023 10:19:00,17103.45,17103.45,17096.80,17096.80,0.00,0,0,0,0 +14-03-2023 10:18:00,17100.60,17107.45,17094.80,17105.95,0.00,0,0,0,0 +14-03-2023 10:17:00,17105.25,17107.35,17096.50,17100.35,0.00,0,0,0,0 +14-03-2023 10:16:00,17118.05,17118.60,17101.30,17105.30,0.00,0,0,0,0 +14-03-2023 10:15:00,17126.85,17126.85,17118.45,17118.45,0.00,0,0,0,0 +14-03-2023 10:14:00,17132.35,17134.80,17127.45,17127.50,0.00,0,0,0,0 +14-03-2023 10:13:00,17136.60,17138.20,17131.45,17132.50,0.00,0,0,0,0 +14-03-2023 10:12:00,17134.30,17138.65,17129.95,17137.95,0.00,0,0,0,0 +14-03-2023 10:11:00,17139.80,17144.55,17135.15,17135.60,0.00,0,0,0,0 +14-03-2023 10:10:00,17129.40,17139.60,17127.10,17139.60,0.00,0,0,0,0 +14-03-2023 10:09:00,17140.15,17141.00,17127.85,17127.85,0.00,0,0,0,0 +14-03-2023 10:08:00,17138.20,17141.40,17137.30,17140.45,0.00,0,0,0,0 +14-03-2023 10:07:00,17151.45,17151.45,17136.75,17138.35,0.00,0,0,0,0 +14-03-2023 10:06:00,17146.15,17152.15,17146.15,17151.70,0.00,0,0,0,0 +14-03-2023 10:05:00,17145.45,17147.65,17140.05,17146.80,0.00,0,0,0,0 +14-03-2023 10:04:00,17154.75,17162.10,17146.25,17146.45,0.00,0,0,0,0 +14-03-2023 10:03:00,17150.40,17157.45,17141.20,17155.75,0.00,0,0,0,0 +14-03-2023 10:02:00,17167.25,17167.25,17149.20,17150.35,0.00,0,0,0,0 +14-03-2023 10:01:00,17173.95,17173.95,17164.10,17167.35,0.00,0,0,0,0 +14-03-2023 10:00:00,17180.20,17183.90,17169.00,17172.45,0.00,0,0,0,0 +14-03-2023 09:59:00,17179.65,17185.10,17179.35,17180.55,0.00,0,0,0,0 +14-03-2023 09:58:00,17175.05,17180.85,17172.90,17180.25,0.00,0,0,0,0 +14-03-2023 09:57:00,17173.50,17178.40,17165.70,17175.70,0.00,0,0,0,0 +14-03-2023 09:56:00,17182.90,17191.35,17171.75,17172.70,0.00,0,0,0,0 +14-03-2023 09:55:00,17170.80,17181.55,17166.60,17181.55,0.00,0,0,0,0 +14-03-2023 09:54:00,17163.90,17171.70,17163.80,17171.30,0.00,0,0,0,0 +14-03-2023 09:53:00,17163.95,17168.75,17161.10,17162.55,0.00,0,0,0,0 +14-03-2023 09:52:00,17185.55,17186.00,17163.60,17164.55,0.00,0,0,0,0 +14-03-2023 09:51:00,17173.65,17189.85,17173.65,17184.95,0.00,0,0,0,0 +14-03-2023 09:50:00,17171.60,17180.10,17170.45,17174.60,0.00,0,0,0,0 +14-03-2023 09:49:00,17169.35,17178.20,17164.75,17171.65,0.00,0,0,0,0 +14-03-2023 09:48:00,17151.05,17172.10,17144.40,17169.50,0.00,0,0,0,0 +14-03-2023 09:47:00,17155.45,17155.45,17147.60,17152.65,0.00,0,0,0,0 +14-03-2023 09:46:00,17151.15,17160.35,17145.00,17153.20,0.00,0,0,0,0 +14-03-2023 09:45:00,17158.70,17161.30,17147.45,17151.25,0.00,0,0,0,0 +14-03-2023 09:44:00,17158.30,17166.45,17154.35,17157.60,0.00,0,0,0,0 +14-03-2023 09:43:00,17175.60,17176.20,17153.00,17157.05,0.00,0,0,0,0 +14-03-2023 09:42:00,17168.20,17180.40,17155.80,17175.75,0.00,0,0,0,0 +14-03-2023 09:41:00,17180.70,17182.85,17167.50,17168.45,0.00,0,0,0,0 +14-03-2023 09:40:00,17189.40,17192.70,17180.30,17180.30,0.00,0,0,0,0 +14-03-2023 09:39:00,17182.15,17196.75,17182.15,17188.80,0.00,0,0,0,0 +14-03-2023 09:38:00,17202.20,17202.25,17178.40,17182.75,0.00,0,0,0,0 +14-03-2023 09:37:00,17214.80,17215.25,17201.05,17201.05,0.00,0,0,0,0 +14-03-2023 09:36:00,17211.20,17224.10,17208.40,17214.50,0.00,0,0,0,0 +14-03-2023 09:35:00,17197.85,17214.65,17196.45,17210.55,0.00,0,0,0,0 +14-03-2023 09:34:00,17209.00,17217.10,17194.70,17198.50,0.00,0,0,0,0 +14-03-2023 09:33:00,17207.75,17210.30,17201.35,17208.30,0.00,0,0,0,0 +14-03-2023 09:32:00,17216.50,17223.85,17203.60,17206.60,0.00,0,0,0,0 +14-03-2023 09:31:00,17209.50,17217.45,17202.75,17217.00,0.00,0,0,0,0 +14-03-2023 09:30:00,17182.95,17209.25,17182.95,17209.25,0.00,0,0,0,0 +14-03-2023 09:29:00,17172.75,17186.65,17158.45,17184.20,0.00,0,0,0,0 +14-03-2023 09:28:00,17184.55,17193.15,17164.00,17172.00,0.00,0,0,0,0 +14-03-2023 09:27:00,17157.20,17190.15,17157.20,17184.85,0.00,0,0,0,0 +14-03-2023 09:26:00,17142.85,17158.75,17142.85,17155.80,0.00,0,0,0,0 +14-03-2023 09:25:00,17121.55,17152.55,17117.65,17141.85,0.00,0,0,0,0 +14-03-2023 09:24:00,17125.95,17130.40,17112.85,17123.80,0.00,0,0,0,0 +14-03-2023 09:23:00,17135.85,17135.85,17118.15,17124.60,0.00,0,0,0,0 +14-03-2023 09:22:00,17160.90,17161.65,17130.50,17135.25,0.00,0,0,0,0 +14-03-2023 09:21:00,17161.15,17161.15,17143.45,17161.05,0.00,0,0,0,0 +14-03-2023 09:20:00,17167.70,17178.90,17155.95,17160.95,0.00,0,0,0,0 +14-03-2023 09:19:00,17175.25,17187.20,17164.80,17167.85,0.00,0,0,0,0 +14-03-2023 09:18:00,17151.00,17176.20,17150.00,17176.20,0.00,0,0,0,0 +14-03-2023 09:17:00,17125.50,17158.95,17125.50,17150.10,0.00,0,0,0,0 +14-03-2023 09:16:00,17147.45,17147.45,17119.10,17124.85,0.00,0,0,0,0 +14-03-2023 09:15:00,17174.90,17174.90,17149.10,17149.10,0.00,0,0,0,0 +14-03-2023 09:14:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:13:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:12:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:11:01,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:10:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:09:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:08:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:07:00,17154.35,17160.55,17153.60,17160.55,0.00,0,0,0,0 +14-03-2023 09:06:00,17139.90,17156.20,17138.00,17152.85,0.00,0,0,0,0 +14-03-2023 09:05:00,17124.60,17141.25,17123.25,17141.05,0.00,0,0,0,0 +14-03-2023 09:04:00,17100.70,17123.75,17092.15,17123.75,0.00,0,0,0,0 +14-03-2023 09:03:00,17071.75,17106.05,17071.75,17100.30,0.00,0,0,0,0 +14-03-2023 09:02:00,17067.15,17073.25,17033.70,17073.25,0.00,0,0,0,0 +14-03-2023 09:01:00,16993.50,17096.00,16993.50,17068.60,0.00,0,0,0,0 +14-03-2023 09:00:00,16738.40,17013.15,16738.40,16995.20,0.00,0,0,0,0 +13-03-2023 15:31:23,17155.50,17155.50,17154.30,17154.30,0.00,0,0,0,0 +13-03-2023 15:30:22,17187.10,17187.10,17187.10,17187.10,0.00,0,0,0,0 +13-03-2023 15:29:00,17188.45,17191.00,17184.10,17184.60,0.00,0,0,0,0 +13-03-2023 15:28:00,17188.00,17189.85,17183.35,17186.75,0.00,0,0,0,0 +13-03-2023 15:27:00,17187.10,17189.85,17186.25,17189.35,0.00,0,0,0,0 +13-03-2023 15:26:00,17189.35,17189.80,17186.35,17188.05,0.00,0,0,0,0 +13-03-2023 15:25:00,17196.20,17198.05,17188.80,17189.20,0.00,0,0,0,0 +13-03-2023 15:24:00,17186.30,17197.40,17186.30,17196.60,0.00,0,0,0,0 +13-03-2023 15:23:00,17187.25,17190.10,17184.75,17186.50,0.00,0,0,0,0 +13-03-2023 15:22:00,17180.80,17189.30,17180.80,17188.25,0.00,0,0,0,0 +13-03-2023 15:21:00,17165.30,17181.15,17165.30,17179.70,0.00,0,0,0,0 +13-03-2023 15:20:00,17159.05,17168.90,17159.05,17164.95,0.00,0,0,0,0 +13-03-2023 15:19:00,17155.70,17159.20,17153.30,17158.00,0.00,0,0,0,0 +13-03-2023 15:18:00,17156.10,17156.60,17150.50,17156.15,0.00,0,0,0,0 +13-03-2023 15:17:00,17151.55,17155.60,17151.00,17155.00,0.00,0,0,0,0 +13-03-2023 15:16:00,17151.90,17158.55,17150.85,17152.35,0.00,0,0,0,0 +13-03-2023 15:15:00,17142.30,17154.10,17142.30,17152.05,0.00,0,0,0,0 +13-03-2023 15:14:00,17142.35,17143.35,17139.65,17141.00,0.00,0,0,0,0 +13-03-2023 15:13:00,17141.40,17146.00,17140.50,17141.25,0.00,0,0,0,0 +13-03-2023 15:12:00,17137.25,17141.50,17135.05,17141.50,0.00,0,0,0,0 +13-03-2023 15:11:00,17134.90,17137.95,17133.10,17137.05,0.00,0,0,0,0 +13-03-2023 15:10:00,17126.75,17140.15,17126.75,17133.40,0.00,0,0,0,0 +13-03-2023 15:09:00,17115.60,17125.10,17115.05,17125.10,0.00,0,0,0,0 +13-03-2023 15:08:00,17122.55,17122.95,17114.75,17115.65,0.00,0,0,0,0 +13-03-2023 15:07:00,17129.30,17131.70,17121.50,17122.50,0.00,0,0,0,0 +13-03-2023 15:06:00,17139.50,17140.25,17128.95,17130.10,0.00,0,0,0,0 +13-03-2023 15:05:00,17143.15,17146.25,17139.45,17140.00,0.00,0,0,0,0 +13-03-2023 15:04:00,17142.85,17147.10,17142.70,17143.30,0.00,0,0,0,0 +13-03-2023 15:03:00,17137.65,17145.25,17137.65,17142.40,0.00,0,0,0,0 +13-03-2023 15:02:00,17148.15,17148.55,17135.90,17136.75,0.00,0,0,0,0 +13-03-2023 15:01:00,17153.95,17166.85,17147.15,17147.65,0.00,0,0,0,0 +13-03-2023 15:00:00,17140.50,17150.65,17124.75,17150.65,0.00,0,0,0,0 +13-03-2023 14:59:00,17142.35,17143.05,17139.45,17140.60,0.00,0,0,0,0 +13-03-2023 14:58:00,17137.65,17156.45,17134.70,17143.45,0.00,0,0,0,0 +13-03-2023 14:57:00,17138.40,17142.35,17135.50,17138.85,0.00,0,0,0,0 +13-03-2023 14:56:00,17143.20,17143.20,17134.60,17137.35,0.00,0,0,0,0 +13-03-2023 14:55:00,17148.90,17149.10,17142.50,17143.70,0.00,0,0,0,0 +13-03-2023 14:54:00,17147.40,17149.95,17143.85,17149.00,0.00,0,0,0,0 +13-03-2023 14:53:00,17151.90,17152.90,17145.65,17147.30,0.00,0,0,0,0 +13-03-2023 14:52:00,17149.95,17153.20,17145.95,17151.75,0.00,0,0,0,0 +13-03-2023 14:51:00,17143.80,17151.35,17141.45,17150.25,0.00,0,0,0,0 +13-03-2023 14:50:00,17147.80,17150.50,17142.05,17143.95,0.00,0,0,0,0 +13-03-2023 14:49:00,17150.95,17153.60,17146.35,17147.25,0.00,0,0,0,0 +13-03-2023 14:48:00,17150.90,17152.85,17142.90,17151.70,0.00,0,0,0,0 +13-03-2023 14:47:00,17167.65,17167.65,17147.35,17150.10,0.00,0,0,0,0 +13-03-2023 14:46:00,17161.10,17167.70,17157.35,17167.40,0.00,0,0,0,0 +13-03-2023 14:45:00,17148.70,17161.95,17138.30,17161.95,0.00,0,0,0,0 +13-03-2023 14:44:00,17143.40,17150.60,17139.90,17148.55,0.00,0,0,0,0 +13-03-2023 14:43:00,17122.60,17142.10,17122.60,17142.10,0.00,0,0,0,0 +13-03-2023 14:42:00,17124.35,17129.80,17121.45,17121.45,0.00,0,0,0,0 +13-03-2023 14:41:00,17121.95,17125.10,17119.10,17124.05,0.00,0,0,0,0 +13-03-2023 14:40:00,17124.45,17124.55,17114.85,17121.25,0.00,0,0,0,0 +13-03-2023 14:39:00,17118.35,17129.80,17116.40,17124.55,0.00,0,0,0,0 +13-03-2023 14:38:00,17134.85,17139.55,17116.35,17118.50,0.00,0,0,0,0 +13-03-2023 14:37:00,17133.10,17137.00,17129.60,17133.05,0.00,0,0,0,0 +13-03-2023 14:36:00,17149.05,17149.05,17131.55,17133.85,0.00,0,0,0,0 +13-03-2023 14:35:00,17134.35,17148.90,17130.85,17147.15,0.00,0,0,0,0 +13-03-2023 14:34:00,17143.90,17144.40,17133.30,17133.30,0.00,0,0,0,0 +13-03-2023 14:33:00,17156.10,17156.10,17142.40,17144.90,0.00,0,0,0,0 +13-03-2023 14:32:00,17165.20,17165.40,17154.85,17154.85,0.00,0,0,0,0 +13-03-2023 14:31:00,17168.40,17169.40,17163.05,17165.10,0.00,0,0,0,0 +13-03-2023 14:30:00,17173.65,17178.05,17168.85,17168.85,0.00,0,0,0,0 +13-03-2023 14:29:00,17167.40,17177.75,17165.50,17175.05,0.00,0,0,0,0 +13-03-2023 14:28:00,17178.15,17178.60,17165.00,17165.00,0.00,0,0,0,0 +13-03-2023 14:27:00,17173.65,17182.20,17173.65,17177.85,0.00,0,0,0,0 +13-03-2023 14:26:00,17166.75,17173.85,17163.70,17173.70,0.00,0,0,0,0 +13-03-2023 14:25:00,17168.15,17171.80,17162.35,17166.40,0.00,0,0,0,0 +13-03-2023 14:24:00,17163.40,17167.95,17159.90,17167.10,0.00,0,0,0,0 +13-03-2023 14:23:00,17164.60,17175.90,17163.95,17164.05,0.00,0,0,0,0 +13-03-2023 14:22:00,17168.50,17168.50,17160.90,17164.25,0.00,0,0,0,0 +13-03-2023 14:21:00,17173.35,17174.65,17167.25,17168.10,0.00,0,0,0,0 +13-03-2023 14:20:00,17184.35,17184.35,17170.05,17173.10,0.00,0,0,0,0 +13-03-2023 14:19:00,17180.95,17184.55,17179.55,17183.45,0.00,0,0,0,0 +13-03-2023 14:18:00,17191.70,17191.70,17178.70,17179.30,0.00,0,0,0,0 +13-03-2023 14:17:00,17188.65,17192.90,17185.40,17190.90,0.00,0,0,0,0 +13-03-2023 14:16:00,17180.55,17197.25,17179.80,17188.80,0.00,0,0,0,0 +13-03-2023 14:15:00,17190.05,17190.45,17178.35,17180.30,0.00,0,0,0,0 +13-03-2023 14:14:00,17189.80,17191.30,17186.60,17190.30,0.00,0,0,0,0 +13-03-2023 14:13:00,17192.70,17193.75,17188.25,17190.65,0.00,0,0,0,0 +13-03-2023 14:12:00,17193.85,17198.15,17189.90,17191.55,0.00,0,0,0,0 +13-03-2023 14:11:00,17198.00,17203.45,17193.30,17193.30,0.00,0,0,0,0 +13-03-2023 14:10:00,17208.25,17208.25,17195.40,17198.80,0.00,0,0,0,0 +13-03-2023 14:09:00,17198.05,17207.30,17192.65,17207.05,0.00,0,0,0,0 +13-03-2023 14:08:00,17216.35,17216.90,17196.90,17197.85,0.00,0,0,0,0 +13-03-2023 14:07:00,17225.95,17226.50,17213.30,17216.00,0.00,0,0,0,0 +13-03-2023 14:06:00,17228.25,17229.85,17222.75,17226.70,0.00,0,0,0,0 +13-03-2023 14:05:00,17218.20,17229.15,17216.45,17228.30,0.00,0,0,0,0 +13-03-2023 14:04:00,17222.60,17223.70,17214.05,17216.75,0.00,0,0,0,0 +13-03-2023 14:03:00,17222.05,17222.70,17216.70,17222.70,0.00,0,0,0,0 +13-03-2023 14:02:00,17217.90,17227.10,17214.60,17222.30,0.00,0,0,0,0 +13-03-2023 14:01:00,17207.55,17217.75,17205.60,17217.30,0.00,0,0,0,0 +13-03-2023 14:00:00,17211.75,17214.65,17204.95,17207.60,0.00,0,0,0,0 +13-03-2023 13:59:00,17218.95,17218.95,17211.65,17211.65,0.00,0,0,0,0 +13-03-2023 13:58:00,17213.55,17218.90,17211.55,17218.20,0.00,0,0,0,0 +13-03-2023 13:57:00,17219.50,17219.50,17209.75,17213.25,0.00,0,0,0,0 +13-03-2023 13:56:00,17230.60,17230.60,17220.20,17220.20,0.00,0,0,0,0 +13-03-2023 13:55:00,17232.60,17232.65,17226.05,17230.70,0.00,0,0,0,0 +13-03-2023 13:54:00,17233.50,17233.50,17224.35,17232.45,0.00,0,0,0,0 +13-03-2023 13:53:00,17238.45,17238.45,17232.55,17234.25,0.00,0,0,0,0 +13-03-2023 13:52:00,17228.25,17240.95,17225.60,17239.35,0.00,0,0,0,0 +13-03-2023 13:51:00,17230.95,17231.15,17222.00,17229.60,0.00,0,0,0,0 +13-03-2023 13:50:00,17232.80,17233.20,17228.25,17231.20,0.00,0,0,0,0 +13-03-2023 13:49:00,17232.65,17236.90,17228.85,17232.00,0.00,0,0,0,0 +13-03-2023 13:48:00,17234.50,17235.45,17225.90,17233.15,0.00,0,0,0,0 +13-03-2023 13:47:00,17229.05,17234.20,17225.50,17234.20,0.00,0,0,0,0 +13-03-2023 13:46:00,17226.95,17234.75,17226.95,17228.00,0.00,0,0,0,0 +13-03-2023 13:45:00,17225.35,17227.05,17217.50,17226.55,0.00,0,0,0,0 +13-03-2023 13:44:00,17213.95,17228.85,17210.80,17225.40,0.00,0,0,0,0 +13-03-2023 13:43:00,17213.90,17216.20,17208.85,17213.05,0.00,0,0,0,0 +13-03-2023 13:42:00,17219.95,17222.40,17213.00,17214.10,0.00,0,0,0,0 +13-03-2023 13:41:00,17225.95,17225.95,17216.45,17219.70,0.00,0,0,0,0 +13-03-2023 13:40:00,17210.00,17225.50,17209.65,17225.15,0.00,0,0,0,0 +13-03-2023 13:39:00,17223.85,17223.85,17210.50,17211.40,0.00,0,0,0,0 +13-03-2023 13:38:00,17227.50,17229.35,17221.95,17224.15,0.00,0,0,0,0 +13-03-2023 13:37:00,17223.40,17229.25,17218.40,17227.80,0.00,0,0,0,0 +13-03-2023 13:36:00,17229.70,17230.15,17222.25,17223.10,0.00,0,0,0,0 +13-03-2023 13:35:00,17236.75,17244.00,17229.55,17230.15,0.00,0,0,0,0 +13-03-2023 13:34:00,17247.30,17247.80,17233.50,17237.25,0.00,0,0,0,0 +13-03-2023 13:33:00,17249.05,17253.55,17247.10,17247.50,0.00,0,0,0,0 +13-03-2023 13:32:00,17249.75,17250.20,17244.25,17250.20,0.00,0,0,0,0 +13-03-2023 13:31:00,17262.30,17265.25,17251.20,17251.20,0.00,0,0,0,0 +13-03-2023 13:30:00,17260.40,17264.15,17259.10,17262.25,0.00,0,0,0,0 +13-03-2023 13:29:00,17262.85,17263.05,17256.90,17260.30,0.00,0,0,0,0 +13-03-2023 13:28:00,17252.85,17267.30,17252.70,17263.60,0.00,0,0,0,0 +13-03-2023 13:27:00,17259.20,17260.70,17252.50,17252.75,0.00,0,0,0,0 +13-03-2023 13:26:00,17257.30,17260.75,17255.35,17258.65,0.00,0,0,0,0 +13-03-2023 13:25:00,17268.30,17268.75,17256.15,17258.35,0.00,0,0,0,0 +13-03-2023 13:24:00,17275.50,17277.80,17268.30,17268.90,0.00,0,0,0,0 +13-03-2023 13:23:00,17275.30,17278.10,17273.00,17274.50,0.00,0,0,0,0 +13-03-2023 13:22:00,17281.35,17282.00,17274.10,17274.10,0.00,0,0,0,0 +13-03-2023 13:21:00,17284.70,17288.70,17280.55,17281.05,0.00,0,0,0,0 +13-03-2023 13:20:00,17283.65,17286.00,17278.50,17284.90,0.00,0,0,0,0 +13-03-2023 13:19:00,17293.55,17293.95,17283.65,17284.50,0.00,0,0,0,0 +13-03-2023 13:18:00,17283.80,17294.70,17283.70,17293.90,0.00,0,0,0,0 +13-03-2023 13:17:00,17279.65,17283.55,17277.70,17283.55,0.00,0,0,0,0 +13-03-2023 13:16:00,17278.35,17280.70,17276.55,17279.90,0.00,0,0,0,0 +13-03-2023 13:15:00,17268.95,17278.10,17267.45,17277.95,0.00,0,0,0,0 +13-03-2023 13:14:00,17271.30,17272.90,17267.85,17269.65,0.00,0,0,0,0 +13-03-2023 13:13:00,17275.40,17276.30,17268.90,17270.10,0.00,0,0,0,0 +13-03-2023 13:12:00,17278.70,17278.70,17271.80,17275.15,0.00,0,0,0,0 +13-03-2023 13:11:00,17276.85,17281.65,17274.10,17278.95,0.00,0,0,0,0 +13-03-2023 13:10:00,17280.95,17282.85,17273.85,17275.80,0.00,0,0,0,0 +13-03-2023 13:09:00,17281.30,17285.80,17279.45,17281.45,0.00,0,0,0,0 +13-03-2023 13:08:00,17276.35,17282.45,17276.25,17282.00,0.00,0,0,0,0 +13-03-2023 13:07:00,17277.85,17280.60,17274.40,17275.75,0.00,0,0,0,0 +13-03-2023 13:06:00,17278.60,17283.95,17276.65,17277.40,0.00,0,0,0,0 +13-03-2023 13:05:00,17274.05,17280.25,17271.20,17278.45,0.00,0,0,0,0 +13-03-2023 13:04:00,17270.75,17276.05,17268.65,17272.85,0.00,0,0,0,0 +13-03-2023 13:03:00,17273.40,17281.35,17270.10,17270.35,0.00,0,0,0,0 +13-03-2023 13:02:00,17271.55,17274.50,17269.50,17272.60,0.00,0,0,0,0 +13-03-2023 13:01:00,17275.80,17275.90,17269.90,17272.30,0.00,0,0,0,0 +13-03-2023 13:00:00,17261.50,17275.55,17261.50,17275.55,0.00,0,0,0,0 +13-03-2023 12:59:00,17261.55,17267.00,17258.35,17261.65,0.00,0,0,0,0 +13-03-2023 12:58:00,17279.55,17280.05,17261.10,17261.80,0.00,0,0,0,0 +13-03-2023 12:57:00,17287.90,17287.90,17278.20,17279.35,0.00,0,0,0,0 +13-03-2023 12:56:00,17293.30,17293.70,17288.10,17289.15,0.00,0,0,0,0 +13-03-2023 12:55:00,17286.35,17294.15,17285.30,17292.05,0.00,0,0,0,0 +13-03-2023 12:54:00,17285.70,17287.10,17280.00,17285.85,0.00,0,0,0,0 +13-03-2023 12:53:00,17279.90,17287.30,17276.80,17286.25,0.00,0,0,0,0 +13-03-2023 12:52:00,17287.70,17291.20,17278.15,17280.35,0.00,0,0,0,0 +13-03-2023 12:51:00,17279.40,17289.80,17279.10,17286.95,0.00,0,0,0,0 +13-03-2023 12:50:00,17271.40,17279.70,17270.50,17279.70,0.00,0,0,0,0 +13-03-2023 12:49:00,17265.60,17278.30,17264.15,17270.40,0.00,0,0,0,0 +13-03-2023 12:48:00,17265.55,17265.55,17260.75,17264.45,0.00,0,0,0,0 +13-03-2023 12:47:00,17277.05,17278.95,17263.85,17264.70,0.00,0,0,0,0 +13-03-2023 12:46:00,17279.05,17281.50,17269.35,17275.75,0.00,0,0,0,0 +13-03-2023 12:45:00,17286.05,17288.20,17277.65,17279.40,0.00,0,0,0,0 +13-03-2023 12:44:00,17294.00,17294.95,17287.50,17287.55,0.00,0,0,0,0 +13-03-2023 12:43:00,17305.60,17305.60,17290.70,17294.75,0.00,0,0,0,0 +13-03-2023 12:42:00,17311.05,17315.40,17304.40,17304.40,0.00,0,0,0,0 +13-03-2023 12:41:00,17313.35,17313.65,17307.60,17311.35,0.00,0,0,0,0 +13-03-2023 12:40:00,17309.00,17313.70,17306.75,17313.70,0.00,0,0,0,0 +13-03-2023 12:39:00,17317.15,17319.20,17308.60,17309.60,0.00,0,0,0,0 +13-03-2023 12:38:00,17313.90,17320.30,17313.05,17316.25,0.00,0,0,0,0 +13-03-2023 12:37:00,17312.95,17315.55,17309.70,17314.15,0.00,0,0,0,0 +13-03-2023 12:36:00,17318.60,17318.60,17307.70,17313.50,0.00,0,0,0,0 +13-03-2023 12:35:00,17317.30,17322.80,17313.95,17318.10,0.00,0,0,0,0 +13-03-2023 12:34:00,17309.05,17317.90,17307.40,17317.90,0.00,0,0,0,0 +13-03-2023 12:33:00,17321.00,17321.00,17309.05,17309.20,0.00,0,0,0,0 +13-03-2023 12:32:00,17315.65,17321.60,17313.40,17321.55,0.00,0,0,0,0 +13-03-2023 12:31:00,17323.10,17323.15,17315.75,17315.75,0.00,0,0,0,0 +13-03-2023 12:30:00,17331.50,17333.05,17322.35,17323.25,0.00,0,0,0,0 +13-03-2023 12:29:00,17330.80,17338.50,17328.70,17332.05,0.00,0,0,0,0 +13-03-2023 12:28:00,17333.45,17333.45,17327.15,17329.95,0.00,0,0,0,0 +13-03-2023 12:27:00,17339.00,17339.60,17332.15,17334.55,0.00,0,0,0,0 +13-03-2023 12:26:00,17343.20,17343.20,17337.05,17339.40,0.00,0,0,0,0 +13-03-2023 12:25:00,17351.05,17351.05,17341.25,17343.30,0.00,0,0,0,0 +13-03-2023 12:24:00,17357.55,17357.55,17349.70,17351.15,0.00,0,0,0,0 +13-03-2023 12:23:00,17340.00,17357.80,17339.05,17355.50,0.00,0,0,0,0 +13-03-2023 12:22:00,17327.80,17340.20,17326.50,17340.20,0.00,0,0,0,0 +13-03-2023 12:21:00,17327.75,17331.55,17326.30,17328.30,0.00,0,0,0,0 +13-03-2023 12:20:00,17332.60,17332.60,17327.70,17328.25,0.00,0,0,0,0 +13-03-2023 12:19:00,17329.05,17334.50,17327.20,17332.25,0.00,0,0,0,0 +13-03-2023 12:18:00,17330.20,17330.20,17325.90,17329.15,0.00,0,0,0,0 +13-03-2023 12:17:00,17335.15,17337.35,17330.65,17330.65,0.00,0,0,0,0 +13-03-2023 12:16:00,17334.65,17335.50,17329.80,17335.50,0.00,0,0,0,0 +13-03-2023 12:15:00,17341.85,17343.45,17335.35,17335.35,0.00,0,0,0,0 +13-03-2023 12:14:00,17343.45,17343.45,17340.15,17342.10,0.00,0,0,0,0 +13-03-2023 12:13:00,17341.80,17343.80,17339.35,17343.50,0.00,0,0,0,0 +13-03-2023 12:12:00,17338.45,17342.20,17336.60,17342.20,0.00,0,0,0,0 +13-03-2023 12:11:00,17338.10,17341.45,17335.70,17339.30,0.00,0,0,0,0 +13-03-2023 12:10:00,17340.35,17340.35,17334.00,17337.75,0.00,0,0,0,0 +13-03-2023 12:09:00,17339.10,17342.45,17336.80,17341.05,0.00,0,0,0,0 +13-03-2023 12:08:00,17340.20,17341.10,17337.60,17339.90,0.00,0,0,0,0 +13-03-2023 12:07:00,17334.15,17340.20,17331.15,17339.85,0.00,0,0,0,0 +13-03-2023 12:06:00,17335.80,17336.15,17330.00,17335.30,0.00,0,0,0,0 +13-03-2023 12:05:00,17342.35,17342.35,17333.35,17336.80,0.00,0,0,0,0 +13-03-2023 12:04:00,17343.75,17343.75,17338.05,17342.70,0.00,0,0,0,0 +13-03-2023 12:03:00,17347.85,17349.30,17342.30,17343.50,0.00,0,0,0,0 +13-03-2023 12:02:00,17350.50,17351.40,17344.30,17348.00,0.00,0,0,0,0 +13-03-2023 12:01:00,17360.75,17360.75,17348.25,17350.65,0.00,0,0,0,0 +13-03-2023 12:00:00,17364.80,17369.55,17360.90,17360.90,0.00,0,0,0,0 +13-03-2023 11:59:00,17363.65,17366.50,17360.00,17364.45,0.00,0,0,0,0 +13-03-2023 11:58:00,17359.05,17364.75,17358.90,17364.10,0.00,0,0,0,0 +13-03-2023 11:57:00,17358.80,17361.65,17357.75,17359.35,0.00,0,0,0,0 +13-03-2023 11:56:00,17350.15,17359.60,17350.15,17359.50,0.00,0,0,0,0 +13-03-2023 11:55:00,17346.00,17352.15,17344.40,17351.25,0.00,0,0,0,0 +13-03-2023 11:54:00,17353.10,17353.10,17345.80,17346.30,0.00,0,0,0,0 +13-03-2023 11:53:00,17361.45,17362.50,17351.95,17353.05,0.00,0,0,0,0 +13-03-2023 11:52:00,17363.75,17365.75,17358.65,17361.30,0.00,0,0,0,0 +13-03-2023 11:51:00,17364.15,17366.55,17363.25,17364.00,0.00,0,0,0,0 +13-03-2023 11:50:00,17357.70,17364.80,17357.45,17363.75,0.00,0,0,0,0 +13-03-2023 11:49:00,17359.75,17360.75,17354.90,17358.00,0.00,0,0,0,0 +13-03-2023 11:48:00,17363.05,17363.45,17359.70,17359.95,0.00,0,0,0,0 +13-03-2023 11:47:00,17362.15,17364.15,17361.65,17362.80,0.00,0,0,0,0 +13-03-2023 11:46:00,17358.60,17364.00,17357.30,17361.35,0.00,0,0,0,0 +13-03-2023 11:45:00,17361.70,17362.15,17350.95,17357.85,0.00,0,0,0,0 +13-03-2023 11:44:00,17362.20,17365.50,17360.75,17362.65,0.00,0,0,0,0 +13-03-2023 11:43:00,17370.55,17371.65,17360.95,17361.80,0.00,0,0,0,0 +13-03-2023 11:42:00,17360.20,17371.95,17360.20,17370.00,0.00,0,0,0,0 +13-03-2023 11:41:00,17362.25,17367.85,17360.20,17360.75,0.00,0,0,0,0 +13-03-2023 11:40:00,17373.25,17374.75,17362.25,17363.35,0.00,0,0,0,0 +13-03-2023 11:39:00,17360.20,17376.25,17360.20,17373.10,0.00,0,0,0,0 +13-03-2023 11:38:00,17358.65,17361.20,17357.25,17360.75,0.00,0,0,0,0 +13-03-2023 11:37:00,17356.30,17361.25,17356.20,17359.40,0.00,0,0,0,0 +13-03-2023 11:36:00,17360.90,17362.00,17351.90,17357.15,0.00,0,0,0,0 +13-03-2023 11:35:00,17358.75,17363.65,17358.75,17362.00,0.00,0,0,0,0 +13-03-2023 11:34:00,17357.70,17364.90,17356.95,17360.10,0.00,0,0,0,0 +13-03-2023 11:33:00,17365.30,17365.30,17358.65,17358.65,0.00,0,0,0,0 +13-03-2023 11:32:00,17368.95,17371.70,17364.10,17364.10,0.00,0,0,0,0 +13-03-2023 11:31:00,17377.85,17377.95,17366.30,17367.85,0.00,0,0,0,0 +13-03-2023 11:30:00,17390.00,17391.75,17378.10,17378.10,0.00,0,0,0,0 +13-03-2023 11:29:00,17379.25,17391.60,17379.25,17389.65,0.00,0,0,0,0 +13-03-2023 11:28:00,17383.70,17385.10,17379.20,17379.55,0.00,0,0,0,0 +13-03-2023 11:27:00,17396.60,17397.70,17383.45,17383.85,0.00,0,0,0,0 +13-03-2023 11:26:00,17395.60,17398.65,17392.65,17397.20,0.00,0,0,0,0 +13-03-2023 11:25:00,17390.25,17395.85,17390.25,17395.65,0.00,0,0,0,0 +13-03-2023 11:24:00,17392.05,17392.10,17382.65,17388.25,0.00,0,0,0,0 +13-03-2023 11:23:00,17381.60,17394.35,17379.50,17391.85,0.00,0,0,0,0 +13-03-2023 11:22:00,17389.95,17390.25,17377.65,17381.05,0.00,0,0,0,0 +13-03-2023 11:21:00,17396.00,17396.10,17390.50,17390.50,0.00,0,0,0,0 +13-03-2023 11:20:00,17398.35,17399.70,17393.45,17396.05,0.00,0,0,0,0 +13-03-2023 11:19:00,17395.40,17398.95,17386.45,17398.95,0.00,0,0,0,0 +13-03-2023 11:18:00,17398.10,17399.05,17395.50,17396.00,0.00,0,0,0,0 +13-03-2023 11:17:00,17408.35,17409.95,17397.20,17397.55,0.00,0,0,0,0 +13-03-2023 11:16:00,17401.60,17409.70,17401.60,17408.25,0.00,0,0,0,0 +13-03-2023 11:15:00,17393.15,17403.45,17392.50,17403.45,0.00,0,0,0,0 +13-03-2023 11:14:00,17393.15,17395.95,17392.05,17393.95,0.00,0,0,0,0 +13-03-2023 11:13:00,17395.40,17395.40,17390.55,17392.50,0.00,0,0,0,0 +13-03-2023 11:12:00,17405.60,17405.60,17394.60,17395.05,0.00,0,0,0,0 +13-03-2023 11:11:00,17404.30,17410.05,17403.60,17405.85,0.00,0,0,0,0 +13-03-2023 11:10:00,17405.70,17405.80,17402.60,17403.85,0.00,0,0,0,0 +13-03-2023 11:09:00,17392.55,17405.50,17391.95,17405.50,0.00,0,0,0,0 +13-03-2023 11:08:00,17387.00,17394.75,17384.10,17392.25,0.00,0,0,0,0 +13-03-2023 11:07:00,17385.95,17388.55,17385.85,17387.60,0.00,0,0,0,0 +13-03-2023 11:06:00,17394.65,17395.10,17383.75,17385.05,0.00,0,0,0,0 +13-03-2023 11:05:00,17404.30,17405.10,17394.45,17394.45,0.00,0,0,0,0 +13-03-2023 11:04:00,17408.40,17408.40,17402.65,17404.45,0.00,0,0,0,0 +13-03-2023 11:03:00,17416.95,17416.95,17405.95,17408.35,0.00,0,0,0,0 +13-03-2023 11:02:00,17422.10,17422.50,17417.20,17417.20,0.00,0,0,0,0 +13-03-2023 11:01:00,17425.80,17427.40,17421.90,17422.70,0.00,0,0,0,0 +13-03-2023 11:00:00,17432.15,17433.55,17425.50,17425.50,0.00,0,0,0,0 +13-03-2023 10:59:00,17432.45,17436.10,17432.45,17432.55,0.00,0,0,0,0 +13-03-2023 10:58:00,17437.85,17438.10,17432.30,17432.90,0.00,0,0,0,0 +13-03-2023 10:57:00,17435.65,17437.95,17435.15,17437.80,0.00,0,0,0,0 +13-03-2023 10:56:00,17434.50,17439.90,17434.25,17436.10,0.00,0,0,0,0 +13-03-2023 10:55:00,17439.65,17439.75,17433.45,17434.65,0.00,0,0,0,0 +13-03-2023 10:54:00,17443.50,17443.60,17439.25,17439.60,0.00,0,0,0,0 +13-03-2023 10:53:00,17441.65,17443.90,17440.80,17443.30,0.00,0,0,0,0 +13-03-2023 10:52:00,17445.05,17445.30,17440.40,17442.25,0.00,0,0,0,0 +13-03-2023 10:51:00,17447.20,17448.50,17444.95,17445.30,0.00,0,0,0,0 +13-03-2023 10:50:00,17447.05,17449.60,17446.50,17446.55,0.00,0,0,0,0 +13-03-2023 10:49:00,17446.30,17452.60,17445.80,17447.20,0.00,0,0,0,0 +13-03-2023 10:48:00,17440.85,17448.85,17439.10,17446.20,0.00,0,0,0,0 +13-03-2023 10:47:00,17440.95,17442.90,17439.90,17440.20,0.00,0,0,0,0 +13-03-2023 10:46:00,17443.60,17446.35,17438.65,17441.30,0.00,0,0,0,0 +13-03-2023 10:45:00,17437.90,17442.30,17434.40,17442.30,0.00,0,0,0,0 +13-03-2023 10:44:00,17434.85,17439.70,17434.85,17437.60,0.00,0,0,0,0 +13-03-2023 10:43:00,17444.70,17444.70,17434.25,17435.50,0.00,0,0,0,0 +13-03-2023 10:42:00,17438.95,17444.10,17437.00,17443.95,0.00,0,0,0,0 +13-03-2023 10:41:00,17426.00,17438.85,17424.65,17438.40,0.00,0,0,0,0 +13-03-2023 10:40:00,17429.80,17434.30,17426.05,17426.05,0.00,0,0,0,0 +13-03-2023 10:39:00,17429.15,17432.25,17428.40,17429.85,0.00,0,0,0,0 +13-03-2023 10:38:00,17434.80,17436.20,17427.90,17428.80,0.00,0,0,0,0 +13-03-2023 10:37:00,17434.25,17436.25,17431.80,17435.20,0.00,0,0,0,0 +13-03-2023 10:36:00,17437.40,17437.60,17432.70,17434.00,0.00,0,0,0,0 +13-03-2023 10:35:00,17442.30,17446.00,17438.40,17438.40,0.00,0,0,0,0 +13-03-2023 10:34:00,17431.95,17447.40,17430.80,17441.25,0.00,0,0,0,0 +13-03-2023 10:33:00,17433.15,17433.30,17425.20,17431.15,0.00,0,0,0,0 +13-03-2023 10:32:00,17430.40,17432.85,17426.95,17432.80,0.00,0,0,0,0 +13-03-2023 10:31:00,17428.20,17430.35,17421.90,17430.35,0.00,0,0,0,0 +13-03-2023 10:30:00,17436.35,17436.70,17424.30,17428.25,0.00,0,0,0,0 +13-03-2023 10:29:00,17447.35,17447.35,17436.40,17436.40,0.00,0,0,0,0 +13-03-2023 10:28:00,17462.45,17463.55,17446.30,17448.20,0.00,0,0,0,0 +13-03-2023 10:27:00,17462.85,17467.45,17462.55,17463.10,0.00,0,0,0,0 +13-03-2023 10:26:00,17463.05,17464.25,17462.55,17463.05,0.00,0,0,0,0 +13-03-2023 10:25:00,17462.40,17463.25,17460.20,17463.25,0.00,0,0,0,0 +13-03-2023 10:24:00,17461.90,17464.35,17461.05,17462.50,0.00,0,0,0,0 +13-03-2023 10:23:00,17463.85,17465.15,17461.25,17461.25,0.00,0,0,0,0 +13-03-2023 10:22:00,17468.20,17468.85,17461.85,17464.75,0.00,0,0,0,0 +13-03-2023 10:21:00,17462.60,17470.35,17460.85,17468.60,0.00,0,0,0,0 +13-03-2023 10:20:00,17460.10,17463.75,17459.95,17462.85,0.00,0,0,0,0 +13-03-2023 10:19:00,17462.95,17463.25,17458.55,17460.05,0.00,0,0,0,0 +13-03-2023 10:18:00,17460.05,17465.65,17460.00,17462.70,0.00,0,0,0,0 +13-03-2023 10:17:00,17456.90,17459.20,17455.60,17458.50,0.00,0,0,0,0 +13-03-2023 10:16:00,17458.85,17460.00,17455.05,17457.45,0.00,0,0,0,0 +13-03-2023 10:15:00,17455.40,17459.95,17453.00,17457.70,0.00,0,0,0,0 +13-03-2023 10:14:00,17468.55,17468.55,17455.35,17455.60,0.00,0,0,0,0 +13-03-2023 10:13:00,17473.25,17482.20,17468.20,17468.40,0.00,0,0,0,0 +13-03-2023 10:12:00,17463.40,17473.35,17463.40,17472.55,0.00,0,0,0,0 +13-03-2023 10:11:00,17450.45,17463.90,17450.05,17463.90,0.00,0,0,0,0 +13-03-2023 10:10:00,17443.55,17450.80,17443.55,17450.55,0.00,0,0,0,0 +13-03-2023 10:09:00,17445.60,17447.10,17442.85,17443.15,0.00,0,0,0,0 +13-03-2023 10:08:00,17444.00,17452.05,17444.00,17446.05,0.00,0,0,0,0 +13-03-2023 10:07:00,17458.55,17458.85,17443.80,17444.25,0.00,0,0,0,0 +13-03-2023 10:06:00,17454.25,17460.00,17448.10,17458.20,0.00,0,0,0,0 +13-03-2023 10:05:00,17460.45,17465.40,17454.45,17454.45,0.00,0,0,0,0 +13-03-2023 10:04:00,17463.75,17463.75,17458.10,17461.05,0.00,0,0,0,0 +13-03-2023 10:03:00,17459.25,17464.60,17456.05,17463.55,0.00,0,0,0,0 +13-03-2023 10:02:00,17461.95,17468.75,17459.85,17460.15,0.00,0,0,0,0 +13-03-2023 10:01:00,17454.45,17463.10,17447.10,17462.80,0.00,0,0,0,0 +13-03-2023 10:00:00,17455.05,17456.65,17448.65,17453.95,0.00,0,0,0,0 +13-03-2023 09:59:00,17464.35,17464.35,17454.20,17455.35,0.00,0,0,0,0 +13-03-2023 09:58:00,17462.60,17465.70,17458.15,17464.20,0.00,0,0,0,0 +13-03-2023 09:57:00,17470.60,17473.35,17461.90,17462.15,0.00,0,0,0,0 +13-03-2023 09:56:00,17465.70,17474.10,17465.70,17471.00,0.00,0,0,0,0 +13-03-2023 09:55:00,17450.80,17465.80,17448.80,17465.20,0.00,0,0,0,0 +13-03-2023 09:54:00,17451.35,17452.30,17449.05,17450.55,0.00,0,0,0,0 +13-03-2023 09:53:00,17450.85,17455.95,17449.90,17452.15,0.00,0,0,0,0 +13-03-2023 09:52:00,17441.55,17450.60,17440.80,17450.60,0.00,0,0,0,0 +13-03-2023 09:51:00,17442.60,17445.45,17441.05,17441.15,0.00,0,0,0,0 +13-03-2023 09:50:00,17450.20,17450.75,17438.30,17442.00,0.00,0,0,0,0 +13-03-2023 09:49:00,17457.85,17457.85,17448.25,17449.75,0.00,0,0,0,0 +13-03-2023 09:48:00,17451.50,17462.50,17451.45,17457.00,0.00,0,0,0,0 +13-03-2023 09:47:00,17438.00,17449.90,17432.15,17449.90,0.00,0,0,0,0 +13-03-2023 09:46:00,17441.50,17444.90,17436.10,17438.25,0.00,0,0,0,0 +13-03-2023 09:45:00,17454.40,17455.05,17441.45,17441.55,0.00,0,0,0,0 +13-03-2023 09:44:00,17442.70,17455.25,17438.90,17453.55,0.00,0,0,0,0 +13-03-2023 09:43:00,17447.70,17449.25,17439.30,17442.15,0.00,0,0,0,0 +13-03-2023 09:42:00,17449.80,17450.30,17437.90,17447.25,0.00,0,0,0,0 +13-03-2023 09:41:00,17465.05,17465.05,17447.40,17450.95,0.00,0,0,0,0 +13-03-2023 09:40:00,17470.80,17473.55,17462.70,17468.75,0.00,0,0,0,0 +13-03-2023 09:39:00,17476.10,17478.75,17466.85,17469.50,0.00,0,0,0,0 +13-03-2023 09:38:00,17474.45,17480.50,17470.60,17477.40,0.00,0,0,0,0 +13-03-2023 09:37:00,17459.50,17477.90,17459.50,17474.20,0.00,0,0,0,0 +13-03-2023 09:36:00,17473.95,17474.55,17459.75,17459.75,0.00,0,0,0,0 +13-03-2023 09:35:00,17484.25,17484.25,17451.75,17473.90,0.00,0,0,0,0 +13-03-2023 09:34:00,17519.80,17519.80,17485.00,17485.00,0.00,0,0,0,0 +13-03-2023 09:33:00,17514.25,17519.25,17511.00,17519.15,0.00,0,0,0,0 +13-03-2023 09:32:00,17522.80,17523.25,17514.40,17514.40,0.00,0,0,0,0 +13-03-2023 09:31:00,17527.20,17527.75,17515.20,17523.20,0.00,0,0,0,0 +13-03-2023 09:30:00,17500.25,17529.05,17499.45,17528.70,0.00,0,0,0,0 +13-03-2023 09:29:00,17493.55,17500.90,17493.55,17500.55,0.00,0,0,0,0 +13-03-2023 09:28:00,17498.45,17499.60,17491.35,17492.80,0.00,0,0,0,0 +13-03-2023 09:27:00,17512.25,17513.80,17496.20,17497.90,0.00,0,0,0,0 +13-03-2023 09:26:00,17511.35,17517.10,17511.10,17512.20,0.00,0,0,0,0 +13-03-2023 09:25:00,17521.20,17522.30,17510.90,17511.45,0.00,0,0,0,0 +13-03-2023 09:24:00,17520.55,17523.50,17510.75,17520.70,0.00,0,0,0,0 +13-03-2023 09:23:00,17520.75,17525.15,17517.85,17520.90,0.00,0,0,0,0 +13-03-2023 09:22:00,17510.60,17525.40,17510.60,17520.50,0.00,0,0,0,0 +13-03-2023 09:21:00,17514.50,17521.25,17505.00,17509.50,0.00,0,0,0,0 +13-03-2023 09:20:00,17505.20,17518.35,17503.35,17514.20,0.00,0,0,0,0 +13-03-2023 09:19:00,17484.15,17503.90,17484.15,17503.90,0.00,0,0,0,0 +13-03-2023 09:18:00,17489.15,17489.15,17477.90,17482.10,0.00,0,0,0,0 +13-03-2023 09:17:00,17455.25,17489.25,17455.25,17489.25,0.00,0,0,0,0 +13-03-2023 09:16:00,17424.35,17456.20,17424.30,17455.85,0.00,0,0,0,0 +13-03-2023 09:15:00,17425.50,17427.05,17388.50,17422.85,0.00,0,0,0,0 +13-03-2023 09:06:00,17421.35,17434.35,17403.05,17416.30,0.00,0,0,0,0 +13-03-2023 09:05:00,17415.60,17423.55,17400.45,17421.25,0.00,0,0,0,0 +13-03-2023 09:04:00,17425.05,17425.35,17414.20,17415.45,0.00,0,0,0,0 +13-03-2023 09:03:00,17404.10,17428.35,17393.00,17425.85,0.00,0,0,0,0 +13-03-2023 09:02:00,17406.50,17412.00,17394.30,17403.45,0.00,0,0,0,0 +13-03-2023 09:01:00,17406.75,17412.90,17404.05,17406.10,0.00,0,0,0,0 +13-03-2023 09:00:00,17346.40,17406.25,17329.40,17406.25,0.00,0,0,0,0 +10-03-2023 15:31:00,17412.90,17412.90,17412.90,17412.90,0.00,0,0,0,0 +10-03-2023 15:30:40,17418.75,17418.75,17418.75,17418.75,0.00,0,0,0,0 +10-03-2023 15:29:00,17415.40,17419.15,17413.80,17418.60,0.00,0,0,0,0 +10-03-2023 15:28:00,17421.20,17421.95,17415.45,17415.50,0.00,0,0,0,0 +10-03-2023 15:27:00,17420.30,17423.10,17418.50,17421.45,0.00,0,0,0,0 +10-03-2023 15:26:00,17422.40,17422.65,17418.45,17419.35,0.00,0,0,0,0 +10-03-2023 15:25:00,17422.70,17423.05,17421.25,17421.55,0.00,0,0,0,0 +10-03-2023 15:24:00,17424.00,17424.70,17421.75,17422.55,0.00,0,0,0,0 +10-03-2023 15:23:00,17423.55,17425.95,17422.85,17423.95,0.00,0,0,0,0 +10-03-2023 15:22:00,17422.00,17424.45,17422.00,17423.40,0.00,0,0,0,0 +10-03-2023 15:21:00,17417.45,17422.20,17417.45,17421.55,0.00,0,0,0,0 +10-03-2023 15:20:00,17417.65,17421.05,17414.05,17417.85,0.00,0,0,0,0 +10-03-2023 15:19:00,17417.00,17418.35,17415.70,17417.55,0.00,0,0,0,0 +10-03-2023 15:18:00,17416.45,17418.95,17413.55,17416.85,0.00,0,0,0,0 +10-03-2023 15:17:00,17413.00,17416.55,17411.70,17416.55,0.00,0,0,0,0 +10-03-2023 15:16:00,17412.40,17413.55,17410.70,17412.55,0.00,0,0,0,0 +10-03-2023 15:15:00,17410.15,17412.05,17408.80,17411.65,0.00,0,0,0,0 +10-03-2023 15:14:00,17409.60,17410.55,17406.45,17409.90,0.00,0,0,0,0 +10-03-2023 15:13:00,17412.00,17412.25,17408.60,17409.20,0.00,0,0,0,0 +10-03-2023 15:12:00,17413.15,17413.95,17410.15,17412.45,0.00,0,0,0,0 +10-03-2023 15:11:00,17414.65,17415.35,17411.75,17413.20,0.00,0,0,0,0 +10-03-2023 15:10:00,17416.15,17418.65,17414.30,17414.35,0.00,0,0,0,0 +10-03-2023 15:09:00,17410.90,17416.80,17410.90,17415.60,0.00,0,0,0,0 +10-03-2023 15:08:00,17411.85,17412.30,17410.45,17410.50,0.00,0,0,0,0 +10-03-2023 15:07:00,17409.20,17412.65,17408.05,17412.65,0.00,0,0,0,0 +10-03-2023 15:06:00,17411.25,17414.85,17409.05,17409.30,0.00,0,0,0,0 +10-03-2023 15:05:00,17414.55,17414.70,17408.35,17411.10,0.00,0,0,0,0 +10-03-2023 15:04:00,17406.50,17414.30,17405.70,17414.30,0.00,0,0,0,0 +10-03-2023 15:03:00,17398.30,17407.00,17397.75,17406.30,0.00,0,0,0,0 +10-03-2023 15:02:00,17391.20,17398.65,17391.20,17397.95,0.00,0,0,0,0 +10-03-2023 15:01:00,17385.85,17391.45,17384.75,17391.45,0.00,0,0,0,0 +10-03-2023 15:00:00,17380.30,17396.95,17380.30,17385.35,0.00,0,0,0,0 +10-03-2023 14:59:00,17372.75,17380.35,17371.60,17378.60,0.00,0,0,0,0 +10-03-2023 14:58:00,17373.45,17373.65,17370.35,17373.25,0.00,0,0,0,0 +10-03-2023 14:57:00,17372.90,17373.10,17370.50,17372.70,0.00,0,0,0,0 +10-03-2023 14:56:00,17371.00,17373.20,17369.10,17372.70,0.00,0,0,0,0 +10-03-2023 14:55:00,17371.90,17372.80,17369.90,17370.95,0.00,0,0,0,0 +10-03-2023 14:54:00,17371.25,17372.40,17367.15,17371.95,0.00,0,0,0,0 +10-03-2023 14:53:00,17379.95,17380.40,17370.50,17372.05,0.00,0,0,0,0 +10-03-2023 14:52:00,17384.70,17385.35,17379.55,17380.20,0.00,0,0,0,0 +10-03-2023 14:51:00,17380.45,17387.55,17379.85,17384.95,0.00,0,0,0,0 +10-03-2023 14:50:00,17378.05,17380.75,17377.15,17380.70,0.00,0,0,0,0 +10-03-2023 14:49:00,17375.85,17378.75,17375.55,17377.85,0.00,0,0,0,0 +10-03-2023 14:48:00,17376.25,17378.20,17375.65,17376.00,0.00,0,0,0,0 +10-03-2023 14:47:00,17381.45,17381.45,17375.00,17377.05,0.00,0,0,0,0 +10-03-2023 14:46:00,17380.80,17383.35,17380.80,17383.00,0.00,0,0,0,0 +10-03-2023 14:45:00,17383.70,17383.70,17379.95,17381.05,0.00,0,0,0,0 +10-03-2023 14:44:00,17377.80,17384.00,17377.50,17383.25,0.00,0,0,0,0 +10-03-2023 14:43:00,17378.50,17380.15,17377.75,17379.10,0.00,0,0,0,0 +10-03-2023 14:42:00,17382.90,17383.40,17377.85,17378.65,0.00,0,0,0,0 +10-03-2023 14:41:00,17386.40,17388.05,17383.00,17383.35,0.00,0,0,0,0 +10-03-2023 14:40:00,17384.25,17389.50,17384.10,17387.25,0.00,0,0,0,0 +10-03-2023 14:39:00,17385.20,17386.95,17382.55,17385.35,0.00,0,0,0,0 +10-03-2023 14:38:00,17384.05,17386.45,17381.85,17386.45,0.00,0,0,0,0 +10-03-2023 14:37:00,17379.95,17383.95,17376.85,17383.95,0.00,0,0,0,0 +10-03-2023 14:36:00,17381.00,17382.20,17378.60,17380.45,0.00,0,0,0,0 +10-03-2023 14:35:00,17385.80,17386.00,17380.95,17382.05,0.00,0,0,0,0 +10-03-2023 14:34:00,17383.75,17386.45,17382.15,17386.45,0.00,0,0,0,0 +10-03-2023 14:33:00,17382.45,17385.80,17382.20,17384.50,0.00,0,0,0,0 +10-03-2023 14:32:00,17386.95,17387.65,17381.45,17382.85,0.00,0,0,0,0 +10-03-2023 14:31:00,17388.50,17391.70,17386.40,17387.30,0.00,0,0,0,0 +10-03-2023 14:30:00,17379.50,17388.65,17376.95,17388.65,0.00,0,0,0,0 +10-03-2023 14:29:00,17384.50,17385.10,17377.10,17379.00,0.00,0,0,0,0 +10-03-2023 14:28:00,17384.50,17387.35,17384.50,17385.80,0.00,0,0,0,0 +10-03-2023 14:27:00,17386.30,17386.80,17383.30,17384.60,0.00,0,0,0,0 +10-03-2023 14:26:00,17385.50,17389.70,17384.25,17385.95,0.00,0,0,0,0 +10-03-2023 14:25:00,17386.95,17386.95,17383.65,17385.10,0.00,0,0,0,0 +10-03-2023 14:24:00,17391.90,17391.90,17385.65,17386.10,0.00,0,0,0,0 +10-03-2023 14:23:00,17387.55,17392.50,17386.70,17391.35,0.00,0,0,0,0 +10-03-2023 14:22:00,17391.50,17392.00,17387.20,17387.20,0.00,0,0,0,0 +10-03-2023 14:21:00,17392.35,17393.20,17390.60,17390.60,0.00,0,0,0,0 +10-03-2023 14:20:00,17393.55,17394.60,17390.00,17393.15,0.00,0,0,0,0 +10-03-2023 14:19:00,17397.05,17397.90,17392.55,17393.45,0.00,0,0,0,0 +10-03-2023 14:18:00,17394.00,17398.30,17394.00,17396.90,0.00,0,0,0,0 +10-03-2023 14:17:00,17393.30,17394.05,17390.80,17394.05,0.00,0,0,0,0 +10-03-2023 14:16:00,17399.85,17399.85,17392.25,17392.75,0.00,0,0,0,0 +10-03-2023 14:15:00,17394.95,17399.95,17391.90,17399.35,0.00,0,0,0,0 +10-03-2023 14:14:00,17399.10,17399.75,17394.35,17394.35,0.00,0,0,0,0 +10-03-2023 14:13:00,17403.25,17403.90,17397.70,17398.90,0.00,0,0,0,0 +10-03-2023 14:12:00,17395.30,17404.35,17395.30,17402.95,0.00,0,0,0,0 +10-03-2023 14:11:00,17398.45,17398.45,17393.45,17395.05,0.00,0,0,0,0 +10-03-2023 14:10:00,17401.25,17403.05,17396.90,17397.95,0.00,0,0,0,0 +10-03-2023 14:09:00,17390.55,17403.10,17387.15,17403.10,0.00,0,0,0,0 +10-03-2023 14:08:00,17394.85,17394.95,17389.80,17390.50,0.00,0,0,0,0 +10-03-2023 14:07:00,17397.35,17398.30,17392.65,17394.55,0.00,0,0,0,0 +10-03-2023 14:06:00,17387.55,17397.00,17386.65,17396.90,0.00,0,0,0,0 +10-03-2023 14:05:00,17383.40,17389.95,17381.35,17386.75,0.00,0,0,0,0 +10-03-2023 14:04:00,17380.50,17383.00,17376.00,17383.00,0.00,0,0,0,0 +10-03-2023 14:03:00,17384.10,17384.10,17379.90,17380.60,0.00,0,0,0,0 +10-03-2023 14:02:00,17388.50,17389.70,17383.70,17384.25,0.00,0,0,0,0 +10-03-2023 14:01:00,17386.55,17396.45,17385.30,17389.30,0.00,0,0,0,0 +10-03-2023 14:00:00,17391.65,17392.50,17386.40,17387.35,0.00,0,0,0,0 +10-03-2023 13:59:00,17397.80,17398.35,17390.50,17392.35,0.00,0,0,0,0 +10-03-2023 13:58:00,17395.90,17398.70,17395.00,17398.00,0.00,0,0,0,0 +10-03-2023 13:57:00,17402.35,17402.95,17395.85,17396.20,0.00,0,0,0,0 +10-03-2023 13:56:00,17393.20,17403.05,17393.10,17401.50,0.00,0,0,0,0 +10-03-2023 13:55:00,17391.85,17393.85,17387.45,17393.85,0.00,0,0,0,0 +10-03-2023 13:54:00,17396.60,17397.95,17388.95,17389.65,0.00,0,0,0,0 +10-03-2023 13:53:00,17388.65,17395.60,17386.30,17395.35,0.00,0,0,0,0 +10-03-2023 13:52:00,17381.65,17388.90,17381.65,17388.90,0.00,0,0,0,0 +10-03-2023 13:51:00,17380.30,17382.10,17376.55,17380.95,0.00,0,0,0,0 +10-03-2023 13:50:00,17377.05,17380.70,17376.95,17379.95,0.00,0,0,0,0 +10-03-2023 13:49:00,17377.20,17378.95,17374.90,17376.80,0.00,0,0,0,0 +10-03-2023 13:48:00,17377.40,17377.40,17373.45,17376.85,0.00,0,0,0,0 +10-03-2023 13:47:00,17381.10,17382.15,17375.60,17376.85,0.00,0,0,0,0 +10-03-2023 13:46:00,17376.95,17381.20,17376.95,17380.80,0.00,0,0,0,0 +10-03-2023 13:45:00,17385.05,17385.05,17374.90,17377.20,0.00,0,0,0,0 +10-03-2023 13:44:00,17389.35,17389.35,17382.80,17385.15,0.00,0,0,0,0 +10-03-2023 13:43:00,17390.85,17391.75,17388.40,17389.05,0.00,0,0,0,0 +10-03-2023 13:42:00,17392.70,17392.70,17388.80,17390.45,0.00,0,0,0,0 +10-03-2023 13:41:00,17391.25,17393.50,17388.65,17391.85,0.00,0,0,0,0 +10-03-2023 13:40:00,17392.70,17395.70,17391.15,17391.30,0.00,0,0,0,0 +10-03-2023 13:39:00,17397.25,17397.25,17390.65,17392.10,0.00,0,0,0,0 +10-03-2023 13:38:00,17396.00,17399.35,17394.20,17396.00,0.00,0,0,0,0 +10-03-2023 13:37:00,17387.75,17396.00,17386.80,17395.70,0.00,0,0,0,0 +10-03-2023 13:36:00,17383.95,17388.50,17382.65,17388.50,0.00,0,0,0,0 +10-03-2023 13:35:00,17389.70,17389.70,17381.75,17384.00,0.00,0,0,0,0 +10-03-2023 13:34:00,17389.05,17390.10,17387.00,17389.65,0.00,0,0,0,0 +10-03-2023 13:33:00,17394.10,17394.15,17389.00,17389.35,0.00,0,0,0,0 +10-03-2023 13:32:00,17396.30,17398.15,17393.35,17393.50,0.00,0,0,0,0 +10-03-2023 13:31:00,17400.35,17400.45,17395.05,17396.90,0.00,0,0,0,0 +10-03-2023 13:30:00,17401.20,17402.10,17399.70,17400.55,0.00,0,0,0,0 +10-03-2023 13:29:00,17401.70,17402.00,17400.00,17400.80,0.00,0,0,0,0 +10-03-2023 13:28:00,17404.60,17405.15,17399.90,17401.75,0.00,0,0,0,0 +10-03-2023 13:27:00,17403.95,17405.70,17402.20,17404.55,0.00,0,0,0,0 +10-03-2023 13:26:00,17402.60,17404.00,17400.40,17403.70,0.00,0,0,0,0 +10-03-2023 13:25:00,17402.10,17403.90,17398.85,17402.10,0.00,0,0,0,0 +10-03-2023 13:24:00,17401.35,17402.40,17399.20,17401.80,0.00,0,0,0,0 +10-03-2023 13:23:00,17404.85,17404.85,17399.90,17401.25,0.00,0,0,0,0 +10-03-2023 13:22:00,17403.70,17404.50,17400.35,17404.25,0.00,0,0,0,0 +10-03-2023 13:21:00,17410.95,17411.55,17402.45,17403.05,0.00,0,0,0,0 +10-03-2023 13:20:00,17406.05,17410.90,17404.55,17410.65,0.00,0,0,0,0 +10-03-2023 13:19:00,17407.45,17408.95,17405.30,17405.75,0.00,0,0,0,0 +10-03-2023 13:18:00,17412.95,17413.35,17406.20,17406.40,0.00,0,0,0,0 +10-03-2023 13:17:00,17413.80,17414.45,17410.95,17413.25,0.00,0,0,0,0 +10-03-2023 13:16:00,17414.30,17416.05,17411.40,17414.35,0.00,0,0,0,0 +10-03-2023 13:15:00,17418.10,17418.90,17414.00,17414.55,0.00,0,0,0,0 +10-03-2023 13:14:00,17424.05,17424.10,17417.85,17417.85,0.00,0,0,0,0 +10-03-2023 13:13:00,17426.15,17427.00,17422.30,17423.65,0.00,0,0,0,0 +10-03-2023 13:12:00,17424.35,17429.15,17421.90,17427.25,0.00,0,0,0,0 +10-03-2023 13:11:00,17419.50,17425.05,17419.15,17424.75,0.00,0,0,0,0 +10-03-2023 13:10:00,17418.70,17424.25,17418.25,17420.75,0.00,0,0,0,0 +10-03-2023 13:09:00,17417.95,17420.55,17416.90,17418.95,0.00,0,0,0,0 +10-03-2023 13:08:00,17422.05,17422.30,17415.40,17418.45,0.00,0,0,0,0 +10-03-2023 13:07:00,17422.80,17425.25,17421.50,17422.80,0.00,0,0,0,0 +10-03-2023 13:06:00,17423.55,17424.60,17420.90,17422.90,0.00,0,0,0,0 +10-03-2023 13:05:00,17421.50,17424.60,17420.65,17423.30,0.00,0,0,0,0 +10-03-2023 13:04:00,17418.60,17422.15,17417.75,17422.15,0.00,0,0,0,0 +10-03-2023 13:03:00,17414.00,17419.30,17413.15,17419.30,0.00,0,0,0,0 +10-03-2023 13:02:00,17411.45,17414.00,17409.05,17413.65,0.00,0,0,0,0 +10-03-2023 13:01:00,17411.90,17414.00,17410.00,17411.50,0.00,0,0,0,0 +10-03-2023 13:00:00,17410.75,17414.05,17410.70,17412.70,0.00,0,0,0,0 +10-03-2023 12:59:00,17403.60,17408.45,17402.85,17407.60,0.00,0,0,0,0 +10-03-2023 12:58:00,17404.80,17405.35,17402.25,17403.50,0.00,0,0,0,0 +10-03-2023 12:57:00,17405.40,17406.55,17403.75,17403.90,0.00,0,0,0,0 +10-03-2023 12:56:00,17405.35,17406.25,17404.10,17405.55,0.00,0,0,0,0 +10-03-2023 12:55:00,17405.15,17405.60,17402.95,17405.60,0.00,0,0,0,0 +10-03-2023 12:54:00,17405.55,17406.45,17403.10,17404.60,0.00,0,0,0,0 +10-03-2023 12:53:00,17404.05,17407.70,17403.45,17405.60,0.00,0,0,0,0 +10-03-2023 12:52:00,17402.70,17404.85,17402.00,17404.55,0.00,0,0,0,0 +10-03-2023 12:51:00,17401.95,17403.15,17400.95,17401.45,0.00,0,0,0,0 +10-03-2023 12:50:00,17403.20,17403.20,17400.20,17402.45,0.00,0,0,0,0 +10-03-2023 12:49:00,17403.40,17404.95,17402.85,17403.45,0.00,0,0,0,0 +10-03-2023 12:48:00,17407.25,17407.30,17401.90,17404.10,0.00,0,0,0,0 +10-03-2023 12:47:00,17405.35,17409.10,17404.75,17406.75,0.00,0,0,0,0 +10-03-2023 12:46:00,17409.30,17409.40,17403.95,17405.55,0.00,0,0,0,0 +10-03-2023 12:45:00,17404.05,17411.75,17402.85,17408.90,0.00,0,0,0,0 +10-03-2023 12:44:00,17404.95,17405.85,17401.30,17403.85,0.00,0,0,0,0 +10-03-2023 12:43:00,17397.10,17413.65,17396.10,17405.30,0.00,0,0,0,0 +10-03-2023 12:42:00,17397.10,17398.05,17394.70,17398.05,0.00,0,0,0,0 +10-03-2023 12:41:00,17389.50,17397.20,17389.50,17397.00,0.00,0,0,0,0 +10-03-2023 12:40:00,17385.60,17389.65,17382.90,17389.45,0.00,0,0,0,0 +10-03-2023 12:39:00,17386.55,17386.90,17384.80,17386.45,0.00,0,0,0,0 +10-03-2023 12:38:00,17382.45,17386.45,17381.10,17386.45,0.00,0,0,0,0 +10-03-2023 12:37:00,17383.50,17383.60,17381.00,17382.65,0.00,0,0,0,0 +10-03-2023 12:36:00,17381.10,17387.30,17379.70,17383.85,0.00,0,0,0,0 +10-03-2023 12:35:00,17384.65,17384.70,17379.80,17380.30,0.00,0,0,0,0 +10-03-2023 12:34:00,17384.90,17385.55,17380.05,17385.50,0.00,0,0,0,0 +10-03-2023 12:33:00,17386.75,17386.75,17381.50,17384.95,0.00,0,0,0,0 +10-03-2023 12:32:00,17388.50,17389.70,17386.40,17386.70,0.00,0,0,0,0 +10-03-2023 12:31:00,17384.85,17389.35,17384.35,17388.00,0.00,0,0,0,0 +10-03-2023 12:30:00,17383.60,17384.75,17380.90,17384.75,0.00,0,0,0,0 +10-03-2023 12:29:00,17386.60,17387.55,17383.10,17383.10,0.00,0,0,0,0 +10-03-2023 12:28:00,17385.60,17386.80,17383.80,17386.80,0.00,0,0,0,0 +10-03-2023 12:27:00,17386.90,17387.45,17384.65,17385.00,0.00,0,0,0,0 +10-03-2023 12:26:00,17385.75,17390.20,17385.75,17387.45,0.00,0,0,0,0 +10-03-2023 12:25:00,17379.85,17385.85,17379.30,17384.90,0.00,0,0,0,0 +10-03-2023 12:24:00,17380.25,17381.30,17377.40,17379.90,0.00,0,0,0,0 +10-03-2023 12:23:00,17381.00,17381.70,17377.80,17379.65,0.00,0,0,0,0 +10-03-2023 12:22:00,17380.45,17382.25,17379.45,17381.30,0.00,0,0,0,0 +10-03-2023 12:21:00,17378.85,17380.75,17376.70,17379.95,0.00,0,0,0,0 +10-03-2023 12:20:00,17380.95,17380.95,17377.30,17378.80,0.00,0,0,0,0 +10-03-2023 12:19:00,17383.75,17383.75,17379.50,17380.30,0.00,0,0,0,0 +10-03-2023 12:18:00,17387.70,17390.80,17382.15,17384.00,0.00,0,0,0,0 +10-03-2023 12:17:00,17398.55,17398.55,17388.30,17388.55,0.00,0,0,0,0 +10-03-2023 12:16:00,17398.75,17400.00,17397.40,17398.35,0.00,0,0,0,0 +10-03-2023 12:15:00,17394.95,17399.30,17391.65,17398.90,0.00,0,0,0,0 +10-03-2023 12:14:00,17401.30,17401.80,17395.30,17395.50,0.00,0,0,0,0 +10-03-2023 12:13:00,17410.70,17410.80,17401.15,17401.85,0.00,0,0,0,0 +10-03-2023 12:12:00,17412.60,17416.80,17411.95,17411.95,0.00,0,0,0,0 +10-03-2023 12:11:00,17403.40,17413.80,17402.90,17413.15,0.00,0,0,0,0 +10-03-2023 12:10:00,17401.25,17403.90,17400.45,17403.90,0.00,0,0,0,0 +10-03-2023 12:09:00,17400.35,17402.15,17398.60,17400.65,0.00,0,0,0,0 +10-03-2023 12:08:00,17402.05,17402.40,17398.80,17400.65,0.00,0,0,0,0 +10-03-2023 12:07:00,17403.05,17404.35,17401.00,17402.20,0.00,0,0,0,0 +10-03-2023 12:06:00,17399.80,17403.75,17399.25,17403.55,0.00,0,0,0,0 +10-03-2023 12:05:00,17401.35,17401.35,17396.35,17400.10,0.00,0,0,0,0 +10-03-2023 12:04:00,17404.45,17405.65,17401.00,17401.70,0.00,0,0,0,0 +10-03-2023 12:03:00,17399.75,17405.50,17399.75,17404.35,0.00,0,0,0,0 +10-03-2023 12:02:00,17400.80,17400.90,17397.20,17399.55,0.00,0,0,0,0 +10-03-2023 12:01:00,17408.20,17410.60,17400.30,17400.50,0.00,0,0,0,0 +10-03-2023 12:00:00,17410.60,17412.55,17407.50,17408.45,0.00,0,0,0,0 +10-03-2023 11:59:00,17415.35,17416.65,17410.50,17410.50,0.00,0,0,0,0 +10-03-2023 11:58:00,17415.70,17416.35,17413.85,17415.10,0.00,0,0,0,0 +10-03-2023 11:57:00,17411.30,17415.40,17410.30,17415.25,0.00,0,0,0,0 +10-03-2023 11:56:00,17412.80,17412.95,17410.05,17411.00,0.00,0,0,0,0 +10-03-2023 11:55:00,17411.80,17413.50,17410.95,17412.85,0.00,0,0,0,0 +10-03-2023 11:54:00,17411.30,17413.20,17411.10,17411.30,0.00,0,0,0,0 +10-03-2023 11:53:00,17413.50,17414.95,17411.00,17411.15,0.00,0,0,0,0 +10-03-2023 11:52:00,17416.50,17418.10,17413.30,17413.45,0.00,0,0,0,0 +10-03-2023 11:51:00,17411.65,17416.85,17411.20,17416.45,0.00,0,0,0,0 +10-03-2023 11:50:00,17413.50,17413.55,17410.95,17411.80,0.00,0,0,0,0 +10-03-2023 11:49:00,17410.15,17415.75,17410.00,17413.60,0.00,0,0,0,0 +10-03-2023 11:48:00,17408.30,17412.55,17407.70,17410.00,0.00,0,0,0,0 +10-03-2023 11:47:00,17408.35,17409.50,17407.65,17408.50,0.00,0,0,0,0 +10-03-2023 11:46:00,17405.70,17409.45,17405.05,17407.50,0.00,0,0,0,0 +10-03-2023 11:45:00,17408.15,17408.15,17404.75,17405.90,0.00,0,0,0,0 +10-03-2023 11:44:00,17409.35,17410.95,17407.65,17408.50,0.00,0,0,0,0 +10-03-2023 11:43:00,17410.30,17413.00,17409.50,17409.65,0.00,0,0,0,0 +10-03-2023 11:42:00,17412.20,17412.20,17409.50,17410.05,0.00,0,0,0,0 +10-03-2023 11:41:00,17413.95,17414.65,17411.55,17411.75,0.00,0,0,0,0 +10-03-2023 11:40:00,17408.80,17414.60,17408.40,17413.90,0.00,0,0,0,0 +10-03-2023 11:39:00,17405.80,17409.40,17403.80,17408.75,0.00,0,0,0,0 +10-03-2023 11:38:00,17413.20,17413.90,17404.25,17405.15,0.00,0,0,0,0 +10-03-2023 11:37:00,17424.05,17425.40,17414.15,17414.15,0.00,0,0,0,0 +10-03-2023 11:36:00,17417.10,17423.95,17416.95,17423.95,0.00,0,0,0,0 +10-03-2023 11:35:00,17419.05,17422.40,17416.60,17417.30,0.00,0,0,0,0 +10-03-2023 11:34:00,17414.70,17418.45,17411.55,17418.45,0.00,0,0,0,0 +10-03-2023 11:33:00,17419.65,17419.65,17414.60,17415.20,0.00,0,0,0,0 +10-03-2023 11:32:00,17420.05,17421.75,17418.70,17419.35,0.00,0,0,0,0 +10-03-2023 11:31:00,17427.35,17428.60,17419.35,17419.70,0.00,0,0,0,0 +10-03-2023 11:30:00,17423.45,17431.40,17423.45,17427.10,0.00,0,0,0,0 +10-03-2023 11:29:00,17421.10,17424.30,17419.60,17422.80,0.00,0,0,0,0 +10-03-2023 11:28:00,17420.95,17422.55,17419.10,17420.20,0.00,0,0,0,0 +10-03-2023 11:27:00,17423.20,17425.40,17420.65,17420.65,0.00,0,0,0,0 +10-03-2023 11:26:00,17426.75,17426.75,17422.65,17423.55,0.00,0,0,0,0 +10-03-2023 11:25:00,17431.65,17431.80,17425.60,17426.60,0.00,0,0,0,0 +10-03-2023 11:24:00,17430.70,17433.30,17429.65,17432.25,0.00,0,0,0,0 +10-03-2023 11:23:00,17434.80,17434.80,17429.40,17431.10,0.00,0,0,0,0 +10-03-2023 11:22:00,17426.45,17435.05,17426.15,17434.75,0.00,0,0,0,0 +10-03-2023 11:21:00,17417.60,17428.90,17416.90,17425.75,0.00,0,0,0,0 +10-03-2023 11:20:00,17418.35,17420.20,17415.95,17418.30,0.00,0,0,0,0 +10-03-2023 11:19:00,17422.05,17424.80,17418.40,17418.40,0.00,0,0,0,0 +10-03-2023 11:18:00,17424.95,17425.95,17420.50,17421.45,0.00,0,0,0,0 +10-03-2023 11:17:00,17422.85,17425.80,17422.85,17424.40,0.00,0,0,0,0 +10-03-2023 11:16:00,17424.15,17426.50,17421.60,17422.30,0.00,0,0,0,0 +10-03-2023 11:15:00,17419.20,17423.65,17416.95,17423.55,0.00,0,0,0,0 +10-03-2023 11:14:00,17415.70,17420.65,17415.70,17418.20,0.00,0,0,0,0 +10-03-2023 11:13:00,17411.75,17416.15,17407.40,17415.75,0.00,0,0,0,0 +10-03-2023 11:12:00,17417.40,17417.40,17410.75,17411.20,0.00,0,0,0,0 +10-03-2023 11:11:00,17419.35,17420.25,17416.60,17416.85,0.00,0,0,0,0 +10-03-2023 11:10:00,17426.45,17428.20,17418.25,17419.40,0.00,0,0,0,0 +10-03-2023 11:09:00,17418.95,17426.45,17418.95,17426.20,0.00,0,0,0,0 +10-03-2023 11:08:00,17411.05,17421.20,17411.05,17419.55,0.00,0,0,0,0 +10-03-2023 11:07:00,17406.20,17413.60,17406.20,17410.55,0.00,0,0,0,0 +10-03-2023 11:06:00,17396.10,17406.00,17396.10,17405.70,0.00,0,0,0,0 +10-03-2023 11:05:00,17402.45,17402.45,17394.50,17397.20,0.00,0,0,0,0 +10-03-2023 11:04:00,17401.60,17402.60,17400.40,17402.25,0.00,0,0,0,0 +10-03-2023 11:03:00,17399.60,17404.80,17398.15,17402.60,0.00,0,0,0,0 +10-03-2023 11:02:00,17398.90,17399.45,17396.35,17399.10,0.00,0,0,0,0 +10-03-2023 11:01:00,17409.80,17410.10,17397.70,17398.85,0.00,0,0,0,0 +10-03-2023 11:00:00,17411.25,17412.35,17409.40,17409.65,0.00,0,0,0,0 +10-03-2023 10:59:00,17409.60,17414.10,17409.60,17411.60,0.00,0,0,0,0 +10-03-2023 10:58:00,17409.95,17410.40,17407.85,17409.50,0.00,0,0,0,0 +10-03-2023 10:57:00,17410.30,17414.20,17409.85,17409.85,0.00,0,0,0,0 +10-03-2023 10:56:00,17412.75,17415.85,17409.55,17409.90,0.00,0,0,0,0 +10-03-2023 10:55:00,17407.90,17412.80,17407.00,17412.80,0.00,0,0,0,0 +10-03-2023 10:54:00,17410.00,17412.10,17407.70,17408.15,0.00,0,0,0,0 +10-03-2023 10:53:00,17415.05,17416.55,17409.60,17409.60,0.00,0,0,0,0 +10-03-2023 10:52:00,17419.90,17420.85,17414.80,17415.25,0.00,0,0,0,0 +10-03-2023 10:51:00,17414.45,17422.10,17414.45,17419.40,0.00,0,0,0,0 +10-03-2023 10:50:00,17412.50,17415.45,17411.70,17414.20,0.00,0,0,0,0 +10-03-2023 10:49:00,17410.35,17413.05,17408.80,17413.00,0.00,0,0,0,0 +10-03-2023 10:48:00,17416.60,17416.75,17409.10,17410.45,0.00,0,0,0,0 +10-03-2023 10:47:00,17408.15,17419.45,17407.00,17416.95,0.00,0,0,0,0 +10-03-2023 10:46:00,17409.70,17409.85,17405.15,17407.95,0.00,0,0,0,0 +10-03-2023 10:45:00,17406.80,17410.60,17406.40,17410.00,0.00,0,0,0,0 +10-03-2023 10:44:00,17408.95,17409.05,17406.40,17406.85,0.00,0,0,0,0 +10-03-2023 10:43:00,17410.75,17410.75,17406.95,17408.20,0.00,0,0,0,0 +10-03-2023 10:42:00,17416.05,17417.05,17409.70,17410.45,0.00,0,0,0,0 +10-03-2023 10:41:00,17415.25,17417.30,17414.50,17416.00,0.00,0,0,0,0 +10-03-2023 10:40:00,17415.00,17416.90,17414.05,17415.95,0.00,0,0,0,0 +10-03-2023 10:39:00,17409.95,17415.10,17409.20,17414.05,0.00,0,0,0,0 +10-03-2023 10:38:00,17411.20,17413.70,17407.40,17409.25,0.00,0,0,0,0 +10-03-2023 10:37:00,17408.35,17411.65,17407.40,17411.30,0.00,0,0,0,0 +10-03-2023 10:36:00,17408.90,17410.55,17407.50,17408.15,0.00,0,0,0,0 +10-03-2023 10:35:00,17406.90,17411.85,17405.50,17408.25,0.00,0,0,0,0 +10-03-2023 10:34:00,17391.25,17407.20,17389.85,17407.20,0.00,0,0,0,0 +10-03-2023 10:33:00,17398.80,17399.70,17391.40,17391.75,0.00,0,0,0,0 +10-03-2023 10:32:00,17402.05,17403.70,17399.25,17399.25,0.00,0,0,0,0 +10-03-2023 10:31:00,17404.40,17404.40,17398.65,17402.85,0.00,0,0,0,0 +10-03-2023 10:30:00,17406.80,17408.40,17402.80,17405.80,0.00,0,0,0,0 +10-03-2023 10:29:00,17416.70,17417.45,17407.10,17407.20,0.00,0,0,0,0 +10-03-2023 10:28:00,17411.55,17417.05,17409.80,17417.05,0.00,0,0,0,0 +10-03-2023 10:27:00,17402.75,17414.15,17402.75,17411.30,0.00,0,0,0,0 +10-03-2023 10:26:00,17406.10,17406.50,17400.60,17403.25,0.00,0,0,0,0 +10-03-2023 10:25:00,17407.05,17409.20,17403.15,17406.60,0.00,0,0,0,0 +10-03-2023 10:24:00,17409.20,17414.55,17406.80,17406.90,0.00,0,0,0,0 +10-03-2023 10:23:00,17410.10,17411.25,17408.00,17408.00,0.00,0,0,0,0 +10-03-2023 10:22:00,17425.50,17425.50,17409.75,17409.75,0.00,0,0,0,0 +10-03-2023 10:21:00,17421.45,17427.40,17421.00,17425.35,0.00,0,0,0,0 +10-03-2023 10:20:00,17411.70,17426.20,17410.70,17420.10,0.00,0,0,0,0 +10-03-2023 10:19:00,17405.55,17412.60,17405.55,17411.20,0.00,0,0,0,0 +10-03-2023 10:18:00,17383.85,17405.90,17383.65,17405.90,0.00,0,0,0,0 +10-03-2023 10:17:00,17385.80,17385.90,17381.90,17383.50,0.00,0,0,0,0 +10-03-2023 10:16:00,17390.15,17390.80,17385.35,17386.15,0.00,0,0,0,0 +10-03-2023 10:15:00,17393.10,17393.65,17390.15,17390.30,0.00,0,0,0,0 +10-03-2023 10:14:00,17384.95,17392.65,17384.95,17392.65,0.00,0,0,0,0 +10-03-2023 10:13:00,17390.45,17391.30,17384.40,17385.55,0.00,0,0,0,0 +10-03-2023 10:12:00,17395.95,17396.30,17391.30,17392.15,0.00,0,0,0,0 +10-03-2023 10:11:00,17395.60,17400.15,17395.55,17396.35,0.00,0,0,0,0 +10-03-2023 10:10:00,17394.40,17395.65,17393.30,17395.20,0.00,0,0,0,0 +10-03-2023 10:09:00,17393.40,17394.55,17391.65,17393.35,0.00,0,0,0,0 +10-03-2023 10:08:00,17384.65,17393.75,17384.65,17392.85,0.00,0,0,0,0 +10-03-2023 10:07:00,17377.05,17385.25,17377.05,17384.85,0.00,0,0,0,0 +10-03-2023 10:06:00,17379.60,17381.60,17375.95,17376.10,0.00,0,0,0,0 +10-03-2023 10:05:00,17379.85,17380.55,17375.40,17378.80,0.00,0,0,0,0 +10-03-2023 10:04:00,17378.30,17380.65,17377.30,17379.95,0.00,0,0,0,0 +10-03-2023 10:03:00,17375.25,17380.50,17374.25,17378.35,0.00,0,0,0,0 +10-03-2023 10:02:00,17384.50,17384.50,17373.80,17375.40,0.00,0,0,0,0 +10-03-2023 10:01:00,17376.95,17385.45,17376.60,17384.95,0.00,0,0,0,0 +10-03-2023 10:00:00,17379.10,17379.30,17371.50,17376.10,0.00,0,0,0,0 +10-03-2023 09:59:00,17376.60,17379.70,17373.40,17378.95,0.00,0,0,0,0 +10-03-2023 09:58:00,17372.85,17377.30,17370.55,17375.85,0.00,0,0,0,0 +10-03-2023 09:57:00,17364.95,17375.40,17364.95,17373.00,0.00,0,0,0,0 +10-03-2023 09:56:00,17363.90,17366.20,17361.70,17364.65,0.00,0,0,0,0 +10-03-2023 09:55:00,17358.70,17366.00,17358.70,17362.95,0.00,0,0,0,0 +10-03-2023 09:54:00,17365.80,17365.95,17358.50,17358.75,0.00,0,0,0,0 +10-03-2023 09:53:00,17361.75,17366.20,17358.75,17365.05,0.00,0,0,0,0 +10-03-2023 09:52:00,17358.50,17366.05,17358.50,17362.65,0.00,0,0,0,0 +10-03-2023 09:51:00,17359.00,17360.20,17351.20,17358.45,0.00,0,0,0,0 +10-03-2023 09:50:00,17352.20,17360.95,17351.50,17359.35,0.00,0,0,0,0 +10-03-2023 09:49:00,17360.70,17362.60,17349.20,17351.75,0.00,0,0,0,0 +10-03-2023 09:48:00,17354.15,17361.55,17354.15,17360.15,0.00,0,0,0,0 +10-03-2023 09:47:00,17352.75,17359.15,17348.20,17354.30,0.00,0,0,0,0 +10-03-2023 09:46:00,17349.80,17353.50,17343.95,17352.90,0.00,0,0,0,0 +10-03-2023 09:45:00,17334.15,17350.45,17330.60,17349.75,0.00,0,0,0,0 +10-03-2023 09:44:00,17329.50,17332.70,17328.80,17332.40,0.00,0,0,0,0 +10-03-2023 09:43:00,17329.00,17337.25,17326.45,17329.95,0.00,0,0,0,0 +10-03-2023 09:42:00,17346.50,17348.10,17325.75,17328.65,0.00,0,0,0,0 +10-03-2023 09:41:00,17351.70,17355.00,17346.10,17347.10,0.00,0,0,0,0 +10-03-2023 09:40:00,17347.55,17353.70,17343.20,17350.60,0.00,0,0,0,0 +10-03-2023 09:39:00,17351.30,17351.95,17345.70,17347.20,0.00,0,0,0,0 +10-03-2023 09:38:00,17357.35,17357.60,17349.10,17350.75,0.00,0,0,0,0 +10-03-2023 09:37:00,17357.45,17361.50,17354.85,17356.95,0.00,0,0,0,0 +10-03-2023 09:36:00,17375.35,17376.35,17357.95,17357.95,0.00,0,0,0,0 +10-03-2023 09:35:00,17374.15,17376.00,17367.30,17376.00,0.00,0,0,0,0 +10-03-2023 09:34:00,17366.20,17375.95,17362.85,17374.85,0.00,0,0,0,0 +10-03-2023 09:33:00,17363.05,17369.00,17362.50,17366.10,0.00,0,0,0,0 +10-03-2023 09:32:00,17370.60,17371.30,17363.40,17363.90,0.00,0,0,0,0 +10-03-2023 09:31:00,17372.75,17378.90,17371.15,17371.55,0.00,0,0,0,0 +10-03-2023 09:30:00,17395.65,17395.65,17371.75,17372.95,0.00,0,0,0,0 +10-03-2023 09:29:00,17403.95,17405.10,17394.40,17394.40,0.00,0,0,0,0 +10-03-2023 09:28:00,17395.60,17407.85,17392.40,17404.60,0.00,0,0,0,0 +10-03-2023 09:27:00,17387.05,17399.60,17386.00,17399.60,0.00,0,0,0,0 +10-03-2023 09:26:00,17385.25,17398.30,17385.25,17386.55,0.00,0,0,0,0 +10-03-2023 09:25:00,17397.95,17398.70,17380.65,17385.30,0.00,0,0,0,0 +10-03-2023 09:24:00,17390.30,17397.40,17387.75,17396.55,0.00,0,0,0,0 +10-03-2023 09:23:00,17390.30,17400.85,17387.70,17389.55,0.00,0,0,0,0 +10-03-2023 09:22:00,17389.65,17394.25,17382.25,17390.95,0.00,0,0,0,0 +10-03-2023 09:21:00,17398.60,17398.60,17381.55,17389.30,0.00,0,0,0,0 +10-03-2023 09:20:00,17397.65,17400.65,17382.70,17398.80,0.00,0,0,0,0 +10-03-2023 09:19:00,17386.70,17397.35,17382.90,17396.60,0.00,0,0,0,0 +10-03-2023 09:18:00,17396.30,17396.30,17382.80,17386.65,0.00,0,0,0,0 +10-03-2023 09:17:00,17409.00,17409.00,17393.15,17395.80,0.00,0,0,0,0 +10-03-2023 09:16:00,17413.90,17413.90,17400.25,17408.35,0.00,0,0,0,0 +10-03-2023 09:15:00,17434.75,17438.25,17400.85,17414.80,0.00,0,0,0,0 +10-03-2023 09:06:00,17464.50,17466.15,17452.35,17452.35,0.00,0,0,0,0 +10-03-2023 09:05:00,17488.30,17488.30,17464.30,17464.55,0.00,0,0,0,0 +10-03-2023 09:04:00,17501.80,17502.20,17488.75,17488.90,0.00,0,0,0,0 +10-03-2023 09:03:00,17516.90,17516.90,17494.85,17501.85,0.00,0,0,0,0 +10-03-2023 09:02:00,17536.50,17538.45,17516.10,17516.30,0.00,0,0,0,0 +10-03-2023 09:01:00,17534.40,17539.75,17530.95,17534.75,0.00,0,0,0,0 +10-03-2023 09:00:00,17584.85,17584.85,17499.30,17533.00,0.00,0,0,0,0 +09-03-2023 15:31:00,17589.60,17589.60,17589.60,17589.60,0.00,0,0,0,0 +09-03-2023 15:30:37,17582.00,17582.00,17582.00,17582.00,0.00,0,0,0,0 +09-03-2023 15:29:00,17585.20,17587.80,17582.00,17582.80,0.00,0,0,0,0 +09-03-2023 15:28:00,17582.65,17585.45,17581.45,17583.55,0.00,0,0,0,0 +09-03-2023 15:27:00,17581.30,17582.85,17580.35,17582.20,0.00,0,0,0,0 +09-03-2023 15:26:00,17586.25,17586.25,17580.15,17581.00,0.00,0,0,0,0 +09-03-2023 15:25:00,17585.55,17587.10,17584.80,17586.60,0.00,0,0,0,0 +09-03-2023 15:24:00,17583.05,17586.20,17582.00,17585.25,0.00,0,0,0,0 +09-03-2023 15:23:00,17580.40,17583.45,17580.40,17582.65,0.00,0,0,0,0 +09-03-2023 15:22:00,17580.55,17582.60,17580.35,17581.15,0.00,0,0,0,0 +09-03-2023 15:21:00,17577.45,17581.15,17577.45,17580.65,0.00,0,0,0,0 +09-03-2023 15:20:00,17579.35,17581.50,17574.70,17578.05,0.00,0,0,0,0 +09-03-2023 15:19:00,17582.30,17583.30,17579.10,17579.75,0.00,0,0,0,0 +09-03-2023 15:18:00,17583.30,17584.40,17579.90,17582.60,0.00,0,0,0,0 +09-03-2023 15:17:00,17582.80,17585.35,17581.15,17583.55,0.00,0,0,0,0 +09-03-2023 15:16:00,17584.60,17585.15,17582.25,17582.65,0.00,0,0,0,0 +09-03-2023 15:15:00,17587.20,17587.25,17581.00,17584.25,0.00,0,0,0,0 +09-03-2023 15:14:00,17590.05,17591.45,17586.40,17586.40,0.00,0,0,0,0 +09-03-2023 15:13:00,17597.55,17597.55,17590.20,17590.25,0.00,0,0,0,0 +09-03-2023 15:12:00,17599.70,17600.20,17596.35,17597.20,0.00,0,0,0,0 +09-03-2023 15:11:00,17600.95,17601.70,17598.15,17599.45,0.00,0,0,0,0 +09-03-2023 15:10:00,17602.15,17604.70,17601.25,17601.25,0.00,0,0,0,0 +09-03-2023 15:09:00,17600.10,17602.00,17597.10,17601.90,0.00,0,0,0,0 +09-03-2023 15:08:00,17605.30,17605.80,17599.75,17599.80,0.00,0,0,0,0 +09-03-2023 15:07:00,17609.55,17610.50,17604.60,17605.20,0.00,0,0,0,0 +09-03-2023 15:06:00,17610.45,17611.60,17609.30,17610.55,0.00,0,0,0,0 +09-03-2023 15:05:00,17607.90,17610.25,17607.05,17609.95,0.00,0,0,0,0 +09-03-2023 15:04:00,17604.85,17608.15,17604.85,17607.25,0.00,0,0,0,0 +09-03-2023 15:03:00,17602.70,17605.50,17600.80,17605.50,0.00,0,0,0,0 +09-03-2023 15:02:00,17608.60,17608.60,17602.45,17602.45,0.00,0,0,0,0 +09-03-2023 15:01:00,17595.90,17610.90,17595.85,17608.40,0.00,0,0,0,0 +09-03-2023 15:00:00,17609.80,17609.80,17592.55,17595.55,0.00,0,0,0,0 +09-03-2023 14:59:00,17602.90,17609.85,17602.15,17609.65,0.00,0,0,0,0 +09-03-2023 14:58:00,17603.85,17604.55,17602.25,17603.10,0.00,0,0,0,0 +09-03-2023 14:57:00,17605.60,17605.60,17602.85,17603.30,0.00,0,0,0,0 +09-03-2023 14:56:00,17603.80,17606.20,17602.30,17605.70,0.00,0,0,0,0 +09-03-2023 14:55:00,17607.70,17607.75,17603.20,17603.20,0.00,0,0,0,0 +09-03-2023 14:54:00,17608.95,17610.05,17605.65,17607.25,0.00,0,0,0,0 +09-03-2023 14:53:00,17609.95,17614.65,17607.90,17608.75,0.00,0,0,0,0 +09-03-2023 14:52:00,17608.75,17610.10,17606.20,17609.85,0.00,0,0,0,0 +09-03-2023 14:51:00,17603.45,17609.55,17597.55,17608.10,0.00,0,0,0,0 +09-03-2023 14:50:00,17609.60,17609.60,17598.20,17603.50,0.00,0,0,0,0 +09-03-2023 14:49:00,17618.65,17620.70,17609.65,17609.65,0.00,0,0,0,0 +09-03-2023 14:48:00,17613.45,17618.30,17613.45,17618.00,0.00,0,0,0,0 +09-03-2023 14:47:00,17618.20,17618.20,17612.80,17612.95,0.00,0,0,0,0 +09-03-2023 14:46:00,17613.65,17618.90,17613.35,17617.50,0.00,0,0,0,0 +09-03-2023 14:45:00,17618.15,17619.20,17613.40,17613.75,0.00,0,0,0,0 +09-03-2023 14:44:00,17618.55,17618.70,17616.95,17618.40,0.00,0,0,0,0 +09-03-2023 14:43:00,17620.15,17620.40,17617.45,17618.40,0.00,0,0,0,0 +09-03-2023 14:42:00,17620.70,17621.15,17618.75,17619.65,0.00,0,0,0,0 +09-03-2023 14:41:00,17622.00,17623.55,17619.60,17619.60,0.00,0,0,0,0 +09-03-2023 14:40:00,17621.10,17622.15,17619.85,17622.10,0.00,0,0,0,0 +09-03-2023 14:39:00,17617.95,17621.30,17616.00,17620.55,0.00,0,0,0,0 +09-03-2023 14:38:00,17622.60,17623.35,17617.70,17617.70,0.00,0,0,0,0 +09-03-2023 14:37:00,17617.75,17624.85,17617.75,17622.35,0.00,0,0,0,0 +09-03-2023 14:36:00,17610.70,17617.85,17610.15,17617.70,0.00,0,0,0,0 +09-03-2023 14:35:00,17607.85,17610.25,17607.80,17609.90,0.00,0,0,0,0 +09-03-2023 14:34:00,17612.45,17613.65,17607.80,17607.80,0.00,0,0,0,0 +09-03-2023 14:33:00,17611.15,17614.20,17610.70,17612.65,0.00,0,0,0,0 +09-03-2023 14:32:00,17612.10,17613.20,17610.10,17610.70,0.00,0,0,0,0 +09-03-2023 14:31:00,17615.75,17615.80,17610.90,17612.20,0.00,0,0,0,0 +09-03-2023 14:30:00,17622.00,17622.35,17615.70,17615.70,0.00,0,0,0,0 +09-03-2023 14:29:00,17620.20,17622.35,17618.65,17621.20,0.00,0,0,0,0 +09-03-2023 14:28:00,17624.70,17624.95,17618.95,17620.45,0.00,0,0,0,0 +09-03-2023 14:27:00,17628.65,17629.35,17625.20,17625.20,0.00,0,0,0,0 +09-03-2023 14:26:00,17627.10,17630.60,17627.10,17628.50,0.00,0,0,0,0 +09-03-2023 14:25:00,17624.05,17627.15,17623.75,17626.85,0.00,0,0,0,0 +09-03-2023 14:24:00,17625.45,17626.00,17623.35,17623.65,0.00,0,0,0,0 +09-03-2023 14:23:00,17627.95,17628.45,17624.80,17625.00,0.00,0,0,0,0 +09-03-2023 14:22:00,17628.35,17628.40,17624.65,17627.90,0.00,0,0,0,0 +09-03-2023 14:21:00,17622.55,17628.70,17620.35,17628.30,0.00,0,0,0,0 +09-03-2023 14:20:00,17622.50,17623.15,17621.40,17622.40,0.00,0,0,0,0 +09-03-2023 14:19:00,17622.65,17622.85,17619.60,17622.45,0.00,0,0,0,0 +09-03-2023 14:18:00,17623.30,17623.55,17621.15,17622.75,0.00,0,0,0,0 +09-03-2023 14:17:00,17626.90,17628.05,17622.75,17622.75,0.00,0,0,0,0 +09-03-2023 14:16:00,17629.50,17629.60,17625.85,17627.80,0.00,0,0,0,0 +09-03-2023 14:15:00,17627.75,17629.45,17626.90,17629.30,0.00,0,0,0,0 +09-03-2023 14:14:00,17627.95,17630.05,17627.15,17627.65,0.00,0,0,0,0 +09-03-2023 14:13:00,17631.15,17631.70,17626.20,17628.45,0.00,0,0,0,0 +09-03-2023 14:12:00,17628.00,17631.30,17627.20,17631.10,0.00,0,0,0,0 +09-03-2023 14:11:00,17627.30,17628.55,17626.80,17627.80,0.00,0,0,0,0 +09-03-2023 14:10:00,17625.45,17628.95,17625.45,17627.25,0.00,0,0,0,0 +09-03-2023 14:09:00,17621.60,17625.50,17620.65,17624.65,0.00,0,0,0,0 +09-03-2023 14:08:00,17627.60,17627.60,17622.00,17622.00,0.00,0,0,0,0 +09-03-2023 14:07:00,17630.15,17630.40,17627.25,17627.75,0.00,0,0,0,0 +09-03-2023 14:06:00,17630.15,17634.30,17629.40,17630.80,0.00,0,0,0,0 +09-03-2023 14:05:00,17629.15,17630.20,17627.10,17630.20,0.00,0,0,0,0 +09-03-2023 14:04:00,17622.00,17630.20,17621.05,17629.20,0.00,0,0,0,0 +09-03-2023 14:03:00,17621.50,17622.55,17619.45,17622.10,0.00,0,0,0,0 +09-03-2023 14:02:00,17618.05,17624.80,17618.05,17621.90,0.00,0,0,0,0 +09-03-2023 14:01:00,17615.40,17618.30,17614.65,17618.10,0.00,0,0,0,0 +09-03-2023 14:00:00,17617.30,17618.30,17613.00,17615.60,0.00,0,0,0,0 +09-03-2023 13:59:00,17619.85,17619.85,17615.80,17617.80,0.00,0,0,0,0 +09-03-2023 13:58:00,17622.50,17623.55,17619.35,17619.35,0.00,0,0,0,0 +09-03-2023 13:57:00,17628.30,17628.40,17622.40,17622.85,0.00,0,0,0,0 +09-03-2023 13:56:00,17629.45,17630.85,17627.75,17627.75,0.00,0,0,0,0 +09-03-2023 13:55:00,17625.80,17631.15,17624.65,17629.00,0.00,0,0,0,0 +09-03-2023 13:54:00,17621.80,17625.15,17620.55,17625.15,0.00,0,0,0,0 +09-03-2023 13:53:00,17623.15,17624.60,17622.05,17622.05,0.00,0,0,0,0 +09-03-2023 13:52:00,17619.50,17624.70,17619.10,17623.20,0.00,0,0,0,0 +09-03-2023 13:51:00,17619.45,17619.45,17615.80,17618.90,0.00,0,0,0,0 +09-03-2023 13:50:00,17626.05,17626.45,17619.85,17620.10,0.00,0,0,0,0 +09-03-2023 13:49:00,17628.20,17628.90,17625.40,17625.55,0.00,0,0,0,0 +09-03-2023 13:48:00,17628.80,17629.40,17626.00,17628.35,0.00,0,0,0,0 +09-03-2023 13:47:00,17626.75,17632.65,17626.75,17629.05,0.00,0,0,0,0 +09-03-2023 13:46:00,17620.65,17626.80,17620.05,17626.80,0.00,0,0,0,0 +09-03-2023 13:45:00,17626.25,17626.25,17620.10,17620.80,0.00,0,0,0,0 +09-03-2023 13:44:00,17622.75,17627.85,17620.70,17626.35,0.00,0,0,0,0 +09-03-2023 13:43:00,17628.45,17628.55,17622.90,17622.90,0.00,0,0,0,0 +09-03-2023 13:42:00,17634.80,17635.15,17626.60,17628.70,0.00,0,0,0,0 +09-03-2023 13:41:00,17639.90,17640.15,17635.20,17635.35,0.00,0,0,0,0 +09-03-2023 13:40:00,17635.95,17640.25,17634.65,17639.35,0.00,0,0,0,0 +09-03-2023 13:39:00,17638.20,17639.65,17634.55,17635.70,0.00,0,0,0,0 +09-03-2023 13:38:00,17646.60,17646.60,17638.55,17638.55,0.00,0,0,0,0 +09-03-2023 13:37:00,17649.00,17649.40,17646.55,17646.95,0.00,0,0,0,0 +09-03-2023 13:36:00,17651.85,17651.85,17648.05,17648.95,0.00,0,0,0,0 +09-03-2023 13:35:00,17650.25,17652.55,17648.35,17651.75,0.00,0,0,0,0 +09-03-2023 13:34:00,17652.75,17653.20,17649.25,17649.65,0.00,0,0,0,0 +09-03-2023 13:33:00,17656.95,17657.00,17652.65,17652.65,0.00,0,0,0,0 +09-03-2023 13:32:00,17657.85,17658.40,17655.00,17656.40,0.00,0,0,0,0 +09-03-2023 13:31:00,17664.35,17664.35,17656.35,17657.45,0.00,0,0,0,0 +09-03-2023 13:30:00,17666.70,17666.70,17662.10,17663.40,0.00,0,0,0,0 +09-03-2023 13:29:00,17658.15,17666.90,17657.50,17666.75,0.00,0,0,0,0 +09-03-2023 13:28:00,17661.50,17661.65,17657.10,17658.30,0.00,0,0,0,0 +09-03-2023 13:27:00,17659.25,17662.85,17658.25,17662.05,0.00,0,0,0,0 +09-03-2023 13:26:00,17659.25,17660.10,17654.05,17657.40,0.00,0,0,0,0 +09-03-2023 13:25:00,17656.20,17659.85,17655.30,17659.15,0.00,0,0,0,0 +09-03-2023 13:24:00,17655.50,17656.15,17652.75,17655.65,0.00,0,0,0,0 +09-03-2023 13:23:00,17656.00,17659.70,17654.80,17654.85,0.00,0,0,0,0 +09-03-2023 13:22:00,17659.30,17661.30,17654.85,17654.85,0.00,0,0,0,0 +09-03-2023 13:21:00,17667.50,17670.95,17659.55,17659.65,0.00,0,0,0,0 +09-03-2023 13:20:00,17658.10,17667.95,17657.30,17667.95,0.00,0,0,0,0 +09-03-2023 13:19:00,17655.95,17659.10,17653.60,17658.00,0.00,0,0,0,0 +09-03-2023 13:18:00,17663.25,17664.50,17656.10,17656.10,0.00,0,0,0,0 +09-03-2023 13:17:00,17656.70,17663.85,17656.00,17663.10,0.00,0,0,0,0 +09-03-2023 13:16:00,17656.20,17657.80,17654.90,17657.45,0.00,0,0,0,0 +09-03-2023 13:15:00,17658.50,17658.50,17655.05,17656.40,0.00,0,0,0,0 +09-03-2023 13:14:00,17661.45,17661.85,17658.15,17658.20,0.00,0,0,0,0 +09-03-2023 13:13:00,17662.25,17662.80,17660.70,17661.25,0.00,0,0,0,0 +09-03-2023 13:12:00,17661.80,17663.45,17661.00,17662.15,0.00,0,0,0,0 +09-03-2023 13:11:00,17661.65,17662.55,17661.10,17661.70,0.00,0,0,0,0 +09-03-2023 13:10:00,17662.35,17662.90,17661.05,17661.25,0.00,0,0,0,0 +09-03-2023 13:09:00,17661.90,17662.70,17659.55,17662.25,0.00,0,0,0,0 +09-03-2023 13:08:00,17662.40,17663.90,17661.65,17662.25,0.00,0,0,0,0 +09-03-2023 13:07:00,17663.45,17664.60,17662.30,17662.30,0.00,0,0,0,0 +09-03-2023 13:06:00,17669.25,17670.15,17663.25,17663.60,0.00,0,0,0,0 +09-03-2023 13:05:00,17667.05,17671.15,17666.75,17669.35,0.00,0,0,0,0 +09-03-2023 13:04:00,17673.00,17673.15,17666.65,17667.45,0.00,0,0,0,0 +09-03-2023 13:03:00,17675.05,17675.15,17671.10,17671.85,0.00,0,0,0,0 +09-03-2023 13:02:00,17673.85,17675.70,17672.85,17672.90,0.00,0,0,0,0 +09-03-2023 13:01:00,17670.35,17677.05,17669.35,17674.25,0.00,0,0,0,0 +09-03-2023 13:00:00,17671.40,17675.75,17667.75,17669.30,0.00,0,0,0,0 +09-03-2023 12:59:00,17665.20,17672.40,17664.45,17671.70,0.00,0,0,0,0 +09-03-2023 12:58:00,17669.40,17670.30,17664.80,17664.90,0.00,0,0,0,0 +09-03-2023 12:57:00,17663.75,17671.40,17662.95,17669.55,0.00,0,0,0,0 +09-03-2023 12:56:00,17665.65,17667.05,17661.60,17663.40,0.00,0,0,0,0 +09-03-2023 12:55:00,17653.25,17666.70,17652.05,17665.70,0.00,0,0,0,0 +09-03-2023 12:54:00,17650.30,17653.85,17650.30,17653.85,0.00,0,0,0,0 +09-03-2023 12:53:00,17649.75,17651.40,17648.55,17650.80,0.00,0,0,0,0 +09-03-2023 12:52:00,17654.90,17655.55,17646.80,17649.00,0.00,0,0,0,0 +09-03-2023 12:51:00,17648.95,17656.25,17648.80,17655.40,0.00,0,0,0,0 +09-03-2023 12:50:00,17645.35,17649.85,17645.35,17649.85,0.00,0,0,0,0 +09-03-2023 12:49:00,17657.05,17657.05,17644.85,17645.90,0.00,0,0,0,0 +09-03-2023 12:48:00,17660.80,17661.90,17656.20,17657.10,0.00,0,0,0,0 +09-03-2023 12:47:00,17659.45,17660.90,17657.95,17660.85,0.00,0,0,0,0 +09-03-2023 12:46:00,17656.80,17660.80,17655.85,17659.00,0.00,0,0,0,0 +09-03-2023 12:45:00,17660.90,17660.90,17656.10,17656.95,0.00,0,0,0,0 +09-03-2023 12:44:00,17659.55,17662.40,17658.20,17660.65,0.00,0,0,0,0 +09-03-2023 12:43:00,17657.95,17660.60,17656.70,17659.20,0.00,0,0,0,0 +09-03-2023 12:42:00,17670.25,17670.60,17657.30,17658.00,0.00,0,0,0,0 +09-03-2023 12:41:00,17666.30,17670.65,17665.55,17670.15,0.00,0,0,0,0 +09-03-2023 12:40:00,17660.70,17666.65,17659.10,17666.65,0.00,0,0,0,0 +09-03-2023 12:39:00,17662.75,17664.20,17659.90,17660.35,0.00,0,0,0,0 +09-03-2023 12:38:00,17662.40,17662.90,17659.65,17662.55,0.00,0,0,0,0 +09-03-2023 12:37:00,17657.40,17662.95,17656.85,17662.20,0.00,0,0,0,0 +09-03-2023 12:36:00,17657.40,17657.80,17654.95,17657.15,0.00,0,0,0,0 +09-03-2023 12:35:00,17652.90,17657.55,17651.70,17657.25,0.00,0,0,0,0 +09-03-2023 12:34:00,17655.55,17656.15,17651.80,17653.15,0.00,0,0,0,0 +09-03-2023 12:33:00,17660.15,17660.15,17654.50,17655.40,0.00,0,0,0,0 +09-03-2023 12:32:00,17665.25,17665.90,17659.65,17660.30,0.00,0,0,0,0 +09-03-2023 12:31:00,17659.40,17665.40,17657.75,17665.10,0.00,0,0,0,0 +09-03-2023 12:30:00,17665.25,17667.60,17658.35,17659.00,0.00,0,0,0,0 +09-03-2023 12:29:00,17664.25,17668.05,17662.65,17664.85,0.00,0,0,0,0 +09-03-2023 12:28:00,17664.85,17666.40,17663.80,17663.90,0.00,0,0,0,0 +09-03-2023 12:27:00,17666.15,17667.75,17664.00,17664.80,0.00,0,0,0,0 +09-03-2023 12:26:00,17675.30,17675.55,17666.55,17666.60,0.00,0,0,0,0 +09-03-2023 12:25:00,17673.95,17675.50,17673.30,17675.00,0.00,0,0,0,0 +09-03-2023 12:24:00,17674.05,17676.30,17673.30,17673.75,0.00,0,0,0,0 +09-03-2023 12:23:00,17674.05,17674.75,17671.10,17673.75,0.00,0,0,0,0 +09-03-2023 12:22:00,17666.60,17673.50,17666.60,17673.45,0.00,0,0,0,0 +09-03-2023 12:21:00,17666.30,17667.55,17665.05,17666.55,0.00,0,0,0,0 +09-03-2023 12:20:00,17670.75,17670.75,17663.50,17666.20,0.00,0,0,0,0 +09-03-2023 12:19:00,17671.40,17672.40,17669.70,17669.70,0.00,0,0,0,0 +09-03-2023 12:18:00,17671.70,17672.20,17669.35,17671.80,0.00,0,0,0,0 +09-03-2023 12:17:00,17672.45,17673.90,17671.90,17672.25,0.00,0,0,0,0 +09-03-2023 12:16:00,17673.65,17674.50,17671.70,17672.35,0.00,0,0,0,0 +09-03-2023 12:15:00,17680.30,17680.95,17674.00,17674.15,0.00,0,0,0,0 +09-03-2023 12:14:00,17683.75,17684.05,17679.90,17680.65,0.00,0,0,0,0 +09-03-2023 12:13:00,17683.40,17684.55,17682.65,17683.80,0.00,0,0,0,0 +09-03-2023 12:12:00,17683.15,17684.40,17682.05,17683.20,0.00,0,0,0,0 +09-03-2023 12:11:00,17685.65,17685.65,17681.70,17682.55,0.00,0,0,0,0 +09-03-2023 12:10:00,17683.05,17685.75,17681.65,17685.30,0.00,0,0,0,0 +09-03-2023 12:09:00,17680.95,17683.90,17679.55,17683.35,0.00,0,0,0,0 +09-03-2023 12:08:00,17680.40,17681.85,17679.10,17680.75,0.00,0,0,0,0 +09-03-2023 12:07:00,17679.75,17682.35,17678.70,17680.55,0.00,0,0,0,0 +09-03-2023 12:06:00,17679.40,17681.05,17678.45,17679.90,0.00,0,0,0,0 +09-03-2023 12:05:00,17677.90,17680.55,17674.70,17679.90,0.00,0,0,0,0 +09-03-2023 12:04:00,17683.40,17684.10,17677.80,17677.80,0.00,0,0,0,0 +09-03-2023 12:03:00,17685.75,17685.90,17681.75,17683.30,0.00,0,0,0,0 +09-03-2023 12:02:00,17690.55,17690.55,17684.40,17685.30,0.00,0,0,0,0 +09-03-2023 12:01:00,17696.35,17696.65,17690.00,17690.50,0.00,0,0,0,0 +09-03-2023 12:00:00,17695.85,17698.70,17695.50,17696.60,0.00,0,0,0,0 +09-03-2023 11:59:00,17695.25,17696.60,17694.55,17696.40,0.00,0,0,0,0 +09-03-2023 11:58:00,17699.90,17699.90,17694.90,17695.40,0.00,0,0,0,0 +09-03-2023 11:57:00,17698.60,17700.90,17697.55,17699.70,0.00,0,0,0,0 +09-03-2023 11:56:00,17699.50,17700.40,17697.80,17698.50,0.00,0,0,0,0 +09-03-2023 11:55:00,17695.25,17700.05,17693.90,17700.05,0.00,0,0,0,0 +09-03-2023 11:54:00,17699.70,17699.90,17694.25,17694.55,0.00,0,0,0,0 +09-03-2023 11:53:00,17700.75,17702.90,17699.65,17700.10,0.00,0,0,0,0 +09-03-2023 11:52:00,17706.10,17706.10,17700.50,17702.20,0.00,0,0,0,0 +09-03-2023 11:51:00,17710.20,17710.50,17705.75,17705.90,0.00,0,0,0,0 +09-03-2023 11:50:00,17708.25,17711.90,17708.25,17710.05,0.00,0,0,0,0 +09-03-2023 11:49:00,17706.25,17709.10,17704.45,17708.60,0.00,0,0,0,0 +09-03-2023 11:48:00,17708.50,17708.50,17704.05,17706.20,0.00,0,0,0,0 +09-03-2023 11:47:00,17712.35,17713.10,17706.45,17707.50,0.00,0,0,0,0 +09-03-2023 11:46:00,17710.80,17713.45,17708.95,17712.65,0.00,0,0,0,0 +09-03-2023 11:45:00,17715.30,17716.90,17710.45,17710.45,0.00,0,0,0,0 +09-03-2023 11:44:00,17714.45,17715.40,17713.05,17714.55,0.00,0,0,0,0 +09-03-2023 11:43:00,17709.35,17713.80,17708.75,17713.80,0.00,0,0,0,0 +09-03-2023 11:42:00,17717.50,17717.50,17708.85,17709.65,0.00,0,0,0,0 +09-03-2023 11:41:00,17721.15,17723.20,17717.40,17717.40,0.00,0,0,0,0 +09-03-2023 11:40:00,17714.95,17721.90,17714.60,17720.80,0.00,0,0,0,0 +09-03-2023 11:39:00,17712.35,17715.45,17712.05,17715.45,0.00,0,0,0,0 +09-03-2023 11:38:00,17710.20,17712.70,17709.60,17712.70,0.00,0,0,0,0 +09-03-2023 11:37:00,17712.50,17712.90,17709.95,17709.95,0.00,0,0,0,0 +09-03-2023 11:36:00,17716.20,17716.30,17712.40,17712.90,0.00,0,0,0,0 +09-03-2023 11:35:00,17717.75,17718.65,17715.70,17716.00,0.00,0,0,0,0 +09-03-2023 11:34:00,17719.00,17720.05,17717.20,17717.70,0.00,0,0,0,0 +09-03-2023 11:33:00,17720.95,17720.95,17718.15,17718.95,0.00,0,0,0,0 +09-03-2023 11:32:00,17722.70,17723.00,17719.55,17720.40,0.00,0,0,0,0 +09-03-2023 11:31:00,17721.65,17723.40,17720.65,17723.00,0.00,0,0,0,0 +09-03-2023 11:30:00,17715.00,17722.60,17714.95,17721.60,0.00,0,0,0,0 +09-03-2023 11:29:00,17709.00,17716.05,17709.00,17715.30,0.00,0,0,0,0 +09-03-2023 11:28:00,17712.80,17712.95,17707.85,17709.80,0.00,0,0,0,0 +09-03-2023 11:27:00,17713.00,17717.35,17712.85,17712.95,0.00,0,0,0,0 +09-03-2023 11:26:00,17713.40,17714.80,17712.10,17712.70,0.00,0,0,0,0 +09-03-2023 11:25:00,17714.30,17719.05,17713.75,17713.75,0.00,0,0,0,0 +09-03-2023 11:24:00,17711.70,17715.40,17711.70,17714.70,0.00,0,0,0,0 +09-03-2023 11:23:00,17710.00,17714.55,17710.00,17712.40,0.00,0,0,0,0 +09-03-2023 11:22:00,17708.70,17711.65,17708.70,17710.25,0.00,0,0,0,0 +09-03-2023 11:21:00,17708.70,17708.90,17706.65,17708.25,0.00,0,0,0,0 +09-03-2023 11:20:00,17704.25,17709.40,17703.35,17708.95,0.00,0,0,0,0 +09-03-2023 11:19:00,17693.25,17703.55,17692.30,17703.55,0.00,0,0,0,0 +09-03-2023 11:18:00,17700.35,17701.55,17693.60,17694.40,0.00,0,0,0,0 +09-03-2023 11:17:00,17702.25,17702.65,17699.55,17700.20,0.00,0,0,0,0 +09-03-2023 11:16:00,17706.75,17708.30,17702.10,17702.10,0.00,0,0,0,0 +09-03-2023 11:15:00,17703.45,17712.45,17703.45,17707.30,0.00,0,0,0,0 +09-03-2023 11:14:00,17701.50,17703.90,17701.10,17703.55,0.00,0,0,0,0 +09-03-2023 11:13:00,17702.65,17703.05,17701.65,17701.95,0.00,0,0,0,0 +09-03-2023 11:12:00,17700.05,17702.95,17699.25,17702.10,0.00,0,0,0,0 +09-03-2023 11:11:00,17699.45,17703.80,17699.45,17699.50,0.00,0,0,0,0 +09-03-2023 11:10:00,17700.00,17701.40,17698.55,17698.95,0.00,0,0,0,0 +09-03-2023 11:09:00,17698.55,17700.50,17698.10,17700.25,0.00,0,0,0,0 +09-03-2023 11:08:00,17700.40,17700.40,17697.25,17698.15,0.00,0,0,0,0 +09-03-2023 11:07:00,17699.95,17701.00,17699.40,17699.65,0.00,0,0,0,0 +09-03-2023 11:06:00,17699.50,17700.55,17698.75,17700.00,0.00,0,0,0,0 +09-03-2023 11:05:00,17696.05,17700.95,17696.05,17699.40,0.00,0,0,0,0 +09-03-2023 11:04:00,17695.80,17697.15,17695.45,17695.95,0.00,0,0,0,0 +09-03-2023 11:03:00,17694.75,17696.20,17694.40,17695.55,0.00,0,0,0,0 +09-03-2023 11:02:00,17693.90,17694.75,17692.65,17694.65,0.00,0,0,0,0 +09-03-2023 11:01:00,17695.45,17696.90,17692.65,17693.85,0.00,0,0,0,0 +09-03-2023 11:00:00,17694.00,17697.25,17694.00,17695.95,0.00,0,0,0,0 +09-03-2023 10:59:00,17692.15,17694.40,17691.95,17694.40,0.00,0,0,0,0 +09-03-2023 10:58:00,17692.00,17693.50,17691.40,17692.10,0.00,0,0,0,0 +09-03-2023 10:57:00,17691.95,17693.30,17691.65,17691.65,0.00,0,0,0,0 +09-03-2023 10:56:00,17689.75,17692.70,17689.75,17692.00,0.00,0,0,0,0 +09-03-2023 10:55:00,17693.80,17695.15,17689.25,17690.20,0.00,0,0,0,0 +09-03-2023 10:54:00,17694.00,17694.90,17692.45,17694.35,0.00,0,0,0,0 +09-03-2023 10:53:00,17689.90,17693.95,17687.85,17693.10,0.00,0,0,0,0 +09-03-2023 10:52:00,17687.65,17690.20,17686.35,17689.65,0.00,0,0,0,0 +09-03-2023 10:51:00,17690.75,17691.10,17684.80,17688.00,0.00,0,0,0,0 +09-03-2023 10:50:00,17692.80,17694.10,17691.45,17691.65,0.00,0,0,0,0 +09-03-2023 10:49:00,17692.45,17693.65,17689.60,17692.85,0.00,0,0,0,0 +09-03-2023 10:48:00,17690.40,17695.85,17690.40,17693.10,0.00,0,0,0,0 +09-03-2023 10:47:00,17685.60,17690.30,17684.15,17690.25,0.00,0,0,0,0 +09-03-2023 10:46:00,17688.25,17691.00,17685.20,17685.20,0.00,0,0,0,0 +09-03-2023 10:45:00,17679.90,17688.65,17679.90,17688.10,0.00,0,0,0,0 +09-03-2023 10:44:00,17681.05,17681.30,17677.85,17679.40,0.00,0,0,0,0 +09-03-2023 10:43:00,17693.55,17694.40,17680.65,17680.65,0.00,0,0,0,0 +09-03-2023 10:42:00,17692.30,17693.55,17690.85,17693.05,0.00,0,0,0,0 +09-03-2023 10:41:00,17687.25,17694.15,17687.25,17692.00,0.00,0,0,0,0 +09-03-2023 10:40:00,17687.75,17689.50,17686.10,17686.55,0.00,0,0,0,0 +09-03-2023 10:39:00,17689.75,17690.00,17686.10,17687.70,0.00,0,0,0,0 +09-03-2023 10:38:00,17689.10,17693.30,17688.80,17689.55,0.00,0,0,0,0 +09-03-2023 10:37:00,17688.85,17692.45,17687.50,17688.10,0.00,0,0,0,0 +09-03-2023 10:36:00,17702.05,17702.40,17688.00,17689.45,0.00,0,0,0,0 +09-03-2023 10:35:00,17698.10,17703.25,17696.25,17702.40,0.00,0,0,0,0 +09-03-2023 10:34:00,17695.70,17699.25,17695.70,17698.25,0.00,0,0,0,0 +09-03-2023 10:33:00,17691.30,17696.00,17688.65,17696.00,0.00,0,0,0,0 +09-03-2023 10:32:00,17689.65,17695.95,17688.45,17691.40,0.00,0,0,0,0 +09-03-2023 10:31:00,17692.60,17692.60,17687.60,17688.60,0.00,0,0,0,0 +09-03-2023 10:30:00,17703.55,17704.70,17692.35,17692.95,0.00,0,0,0,0 +09-03-2023 10:29:00,17698.70,17704.30,17698.65,17703.10,0.00,0,0,0,0 +09-03-2023 10:28:00,17697.25,17698.00,17694.20,17697.90,0.00,0,0,0,0 +09-03-2023 10:27:00,17691.60,17697.95,17691.60,17697.50,0.00,0,0,0,0 +09-03-2023 10:26:00,17685.95,17692.95,17685.95,17691.55,0.00,0,0,0,0 +09-03-2023 10:25:00,17682.85,17686.60,17681.10,17685.40,0.00,0,0,0,0 +09-03-2023 10:24:00,17686.80,17687.05,17680.00,17682.60,0.00,0,0,0,0 +09-03-2023 10:23:00,17685.75,17687.55,17683.45,17686.20,0.00,0,0,0,0 +09-03-2023 10:22:00,17680.40,17689.00,17678.25,17685.30,0.00,0,0,0,0 +09-03-2023 10:21:00,17676.25,17680.85,17675.70,17680.30,0.00,0,0,0,0 +09-03-2023 10:20:00,17680.15,17680.55,17674.65,17676.10,0.00,0,0,0,0 +09-03-2023 10:19:00,17679.30,17681.30,17677.85,17679.75,0.00,0,0,0,0 +09-03-2023 10:18:00,17681.95,17682.00,17676.80,17679.40,0.00,0,0,0,0 +09-03-2023 10:17:00,17670.65,17682.00,17670.65,17682.00,0.00,0,0,0,0 +09-03-2023 10:16:00,17672.80,17674.20,17668.95,17671.90,0.00,0,0,0,0 +09-03-2023 10:15:00,17674.55,17675.40,17671.05,17672.60,0.00,0,0,0,0 +09-03-2023 10:14:00,17672.50,17675.30,17672.50,17675.30,0.00,0,0,0,0 +09-03-2023 10:13:00,17671.50,17673.55,17670.65,17672.20,0.00,0,0,0,0 +09-03-2023 10:12:00,17682.90,17684.55,17671.75,17671.75,0.00,0,0,0,0 +09-03-2023 10:11:00,17687.05,17687.05,17680.20,17683.05,0.00,0,0,0,0 +09-03-2023 10:10:00,17693.15,17693.15,17685.80,17687.25,0.00,0,0,0,0 +09-03-2023 10:09:00,17692.45,17694.50,17688.60,17692.65,0.00,0,0,0,0 +09-03-2023 10:08:00,17691.55,17692.15,17688.40,17690.95,0.00,0,0,0,0 +09-03-2023 10:07:00,17693.00,17695.85,17690.35,17691.05,0.00,0,0,0,0 +09-03-2023 10:06:00,17690.50,17692.70,17689.20,17692.15,0.00,0,0,0,0 +09-03-2023 10:05:00,17686.35,17692.05,17682.65,17692.05,0.00,0,0,0,0 +09-03-2023 10:04:00,17682.05,17686.40,17681.05,17686.20,0.00,0,0,0,0 +09-03-2023 10:03:00,17687.00,17687.45,17678.60,17682.25,0.00,0,0,0,0 +09-03-2023 10:02:00,17687.90,17688.25,17685.10,17686.90,0.00,0,0,0,0 +09-03-2023 10:01:00,17690.00,17690.70,17684.45,17687.60,0.00,0,0,0,0 +09-03-2023 10:00:00,17693.75,17694.15,17688.60,17690.60,0.00,0,0,0,0 +09-03-2023 09:59:00,17706.00,17706.00,17693.10,17694.00,0.00,0,0,0,0 +09-03-2023 09:58:00,17705.70,17707.30,17705.25,17706.15,0.00,0,0,0,0 +09-03-2023 09:57:00,17711.20,17711.20,17702.20,17706.90,0.00,0,0,0,0 +09-03-2023 09:56:00,17710.75,17711.45,17708.10,17710.80,0.00,0,0,0,0 +09-03-2023 09:55:00,17708.10,17711.85,17707.10,17710.85,0.00,0,0,0,0 +09-03-2023 09:54:00,17714.75,17714.75,17707.75,17707.75,0.00,0,0,0,0 +09-03-2023 09:53:00,17708.65,17716.05,17707.90,17714.65,0.00,0,0,0,0 +09-03-2023 09:52:00,17708.80,17709.80,17704.55,17709.30,0.00,0,0,0,0 +09-03-2023 09:51:00,17717.10,17717.40,17707.55,17708.25,0.00,0,0,0,0 +09-03-2023 09:50:00,17721.40,17721.40,17714.15,17716.50,0.00,0,0,0,0 +09-03-2023 09:49:00,17722.10,17722.80,17719.20,17721.35,0.00,0,0,0,0 +09-03-2023 09:48:00,17722.40,17723.85,17715.90,17722.20,0.00,0,0,0,0 +09-03-2023 09:47:00,17723.30,17725.70,17720.35,17721.75,0.00,0,0,0,0 +09-03-2023 09:46:00,17732.75,17732.75,17722.35,17723.25,0.00,0,0,0,0 +09-03-2023 09:45:00,17723.80,17735.30,17723.45,17732.60,0.00,0,0,0,0 +09-03-2023 09:44:00,17716.45,17723.55,17715.75,17723.55,0.00,0,0,0,0 +09-03-2023 09:43:00,17716.90,17722.70,17715.95,17716.50,0.00,0,0,0,0 +09-03-2023 09:42:00,17713.65,17717.20,17711.50,17717.15,0.00,0,0,0,0 +09-03-2023 09:41:00,17717.95,17720.00,17711.35,17713.60,0.00,0,0,0,0 +09-03-2023 09:40:00,17724.00,17724.30,17718.00,17718.10,0.00,0,0,0,0 +09-03-2023 09:39:00,17726.15,17727.40,17723.85,17724.10,0.00,0,0,0,0 +09-03-2023 09:38:00,17725.40,17726.20,17719.25,17726.10,0.00,0,0,0,0 +09-03-2023 09:37:00,17719.55,17728.15,17719.55,17725.70,0.00,0,0,0,0 +09-03-2023 09:36:00,17721.05,17725.00,17718.90,17719.80,0.00,0,0,0,0 +09-03-2023 09:35:00,17722.10,17722.10,17719.30,17720.95,0.00,0,0,0,0 +09-03-2023 09:34:00,17721.30,17721.50,17717.90,17720.80,0.00,0,0,0,0 +09-03-2023 09:33:00,17721.90,17729.60,17721.20,17721.20,0.00,0,0,0,0 +09-03-2023 09:32:00,17724.95,17725.40,17717.45,17721.95,0.00,0,0,0,0 +09-03-2023 09:31:00,17725.15,17726.40,17722.60,17724.75,0.00,0,0,0,0 +09-03-2023 09:30:00,17733.85,17734.30,17725.90,17726.20,0.00,0,0,0,0 +09-03-2023 09:29:00,17730.55,17734.40,17725.40,17733.75,0.00,0,0,0,0 +09-03-2023 09:28:00,17723.05,17729.35,17722.90,17729.20,0.00,0,0,0,0 +09-03-2023 09:27:00,17728.20,17728.90,17722.20,17723.95,0.00,0,0,0,0 +09-03-2023 09:26:00,17728.75,17736.45,17727.75,17729.00,0.00,0,0,0,0 +09-03-2023 09:25:00,17729.90,17732.50,17727.00,17730.25,0.00,0,0,0,0 +09-03-2023 09:24:00,17729.95,17733.90,17727.25,17729.80,0.00,0,0,0,0 +09-03-2023 09:23:00,17735.95,17739.70,17727.50,17729.40,0.00,0,0,0,0 +09-03-2023 09:22:00,17736.10,17737.45,17730.05,17735.75,0.00,0,0,0,0 +09-03-2023 09:21:00,17750.50,17750.50,17733.65,17737.60,0.00,0,0,0,0 +09-03-2023 09:20:00,17768.05,17770.10,17744.75,17748.30,0.00,0,0,0,0 +09-03-2023 09:19:00,17760.50,17771.55,17760.50,17767.85,0.00,0,0,0,0 +09-03-2023 09:18:00,17756.25,17760.45,17751.35,17760.45,0.00,0,0,0,0 +09-03-2023 09:17:00,17745.65,17757.60,17743.65,17756.45,0.00,0,0,0,0 +09-03-2023 09:16:00,17758.55,17759.35,17742.80,17745.80,0.00,0,0,0,0 +09-03-2023 09:15:00,17759.05,17769.35,17753.15,17757.00,0.00,0,0,0,0 +09-03-2023 09:14:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:13:01,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:12:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:11:05,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:10:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:09:07,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:08:06,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:07:06,17774.50,17779.50,17772.00,17772.05,0.00,0,0,0,0 +09-03-2023 09:06:00,17776.00,17780.80,17774.65,17774.65,0.00,0,0,0,0 +09-03-2023 09:05:00,17779.85,17779.85,17771.50,17775.65,0.00,0,0,0,0 +09-03-2023 09:04:00,17769.60,17796.15,17767.50,17780.85,0.00,0,0,0,0 +09-03-2023 09:03:00,17758.65,17769.25,17752.15,17769.25,0.00,0,0,0,0 +09-03-2023 09:02:00,17776.90,17777.70,17759.15,17759.45,0.00,0,0,0,0 +09-03-2023 09:01:00,17817.35,17817.35,17775.15,17777.30,0.00,0,0,0,0 +09-03-2023 09:00:00,17730.20,17817.70,17730.20,17817.70,0.00,0,0,0,0 +08-03-2023 15:31:00,17754.40,17754.40,17754.40,17754.40,0.00,0,0,0,0 +08-03-2023 15:30:39,17747.90,17747.90,17747.90,17747.90,0.00,0,0,0,0 +08-03-2023 15:29:00,17753.50,17754.80,17747.25,17751.50,0.00,0,0,0,0 +08-03-2023 15:28:00,17758.50,17764.40,17753.00,17754.30,0.00,0,0,0,0 +08-03-2023 15:27:00,17760.45,17761.30,17755.90,17759.25,0.00,0,0,0,0 +08-03-2023 15:26:00,17762.05,17763.10,17759.95,17762.70,0.00,0,0,0,0 +08-03-2023 15:25:00,17763.80,17765.00,17761.85,17763.20,0.00,0,0,0,0 +08-03-2023 15:24:00,17762.10,17766.40,17761.90,17765.15,0.00,0,0,0,0 +08-03-2023 15:23:00,17762.75,17764.55,17761.65,17762.90,0.00,0,0,0,0 +08-03-2023 15:22:00,17763.30,17765.25,17762.50,17763.55,0.00,0,0,0,0 +08-03-2023 15:21:00,17759.50,17764.10,17759.10,17764.05,0.00,0,0,0,0 +08-03-2023 15:20:00,17756.80,17763.50,17756.15,17760.45,0.00,0,0,0,0 +08-03-2023 15:19:00,17755.30,17757.40,17754.85,17757.20,0.00,0,0,0,0 +08-03-2023 15:18:00,17751.70,17756.30,17751.35,17755.75,0.00,0,0,0,0 +08-03-2023 15:17:00,17754.70,17755.50,17751.20,17752.20,0.00,0,0,0,0 +08-03-2023 15:16:00,17754.85,17757.20,17753.85,17754.65,0.00,0,0,0,0 +08-03-2023 15:15:00,17756.15,17756.75,17753.90,17754.45,0.00,0,0,0,0 +08-03-2023 15:14:00,17756.75,17757.35,17753.30,17756.60,0.00,0,0,0,0 +08-03-2023 15:13:00,17756.75,17759.05,17756.05,17757.40,0.00,0,0,0,0 +08-03-2023 15:12:00,17759.15,17759.65,17754.60,17756.50,0.00,0,0,0,0 +08-03-2023 15:11:00,17757.85,17761.05,17755.85,17759.20,0.00,0,0,0,0 +08-03-2023 15:10:00,17761.00,17764.05,17758.05,17758.25,0.00,0,0,0,0 +08-03-2023 15:09:00,17760.80,17761.60,17758.15,17761.40,0.00,0,0,0,0 +08-03-2023 15:08:00,17754.75,17760.80,17753.30,17760.65,0.00,0,0,0,0 +08-03-2023 15:07:00,17747.85,17755.05,17746.60,17754.90,0.00,0,0,0,0 +08-03-2023 15:06:00,17742.30,17748.90,17742.15,17748.00,0.00,0,0,0,0 +08-03-2023 15:05:00,17743.35,17744.85,17738.55,17743.65,0.00,0,0,0,0 +08-03-2023 15:04:00,17744.55,17745.25,17740.50,17743.75,0.00,0,0,0,0 +08-03-2023 15:03:00,17739.85,17745.20,17738.70,17745.20,0.00,0,0,0,0 +08-03-2023 15:02:00,17738.05,17743.30,17737.30,17740.10,0.00,0,0,0,0 +08-03-2023 15:01:00,17733.90,17741.65,17733.90,17738.15,0.00,0,0,0,0 +08-03-2023 15:00:00,17708.35,17733.00,17708.35,17732.95,0.00,0,0,0,0 +08-03-2023 14:59:00,17705.25,17707.75,17704.50,17707.05,0.00,0,0,0,0 +08-03-2023 14:58:00,17707.25,17708.85,17702.85,17704.90,0.00,0,0,0,0 +08-03-2023 14:57:00,17708.45,17710.15,17706.35,17706.95,0.00,0,0,0,0 +08-03-2023 14:56:00,17702.15,17708.75,17702.15,17708.55,0.00,0,0,0,0 +08-03-2023 14:55:00,17702.90,17703.25,17700.65,17701.70,0.00,0,0,0,0 +08-03-2023 14:54:00,17700.70,17703.85,17698.70,17702.65,0.00,0,0,0,0 +08-03-2023 14:53:00,17699.75,17702.05,17698.15,17700.90,0.00,0,0,0,0 +08-03-2023 14:52:00,17699.90,17700.20,17697.35,17698.75,0.00,0,0,0,0 +08-03-2023 14:51:00,17700.85,17701.80,17698.50,17699.75,0.00,0,0,0,0 +08-03-2023 14:50:00,17702.20,17704.20,17700.20,17700.65,0.00,0,0,0,0 +08-03-2023 14:49:00,17700.30,17702.15,17698.10,17702.15,0.00,0,0,0,0 +08-03-2023 14:48:00,17700.60,17702.00,17699.85,17700.35,0.00,0,0,0,0 +08-03-2023 14:47:00,17699.10,17700.60,17697.85,17700.35,0.00,0,0,0,0 +08-03-2023 14:46:00,17696.80,17699.80,17694.60,17699.00,0.00,0,0,0,0 +08-03-2023 14:45:00,17700.10,17700.80,17693.75,17695.50,0.00,0,0,0,0 +08-03-2023 14:44:00,17706.50,17707.15,17699.35,17700.55,0.00,0,0,0,0 +08-03-2023 14:43:00,17709.75,17710.80,17706.75,17706.75,0.00,0,0,0,0 +08-03-2023 14:42:00,17700.30,17711.70,17700.30,17710.00,0.00,0,0,0,0 +08-03-2023 14:41:00,17701.60,17704.25,17698.95,17699.85,0.00,0,0,0,0 +08-03-2023 14:40:00,17698.75,17701.65,17697.90,17701.40,0.00,0,0,0,0 +08-03-2023 14:39:00,17699.55,17704.50,17696.85,17698.35,0.00,0,0,0,0 +08-03-2023 14:38:00,17700.70,17701.90,17693.70,17699.85,0.00,0,0,0,0 +08-03-2023 14:37:00,17706.00,17706.00,17700.45,17700.45,0.00,0,0,0,0 +08-03-2023 14:36:00,17708.15,17710.35,17704.95,17706.20,0.00,0,0,0,0 +08-03-2023 14:35:00,17706.25,17711.00,17705.85,17708.05,0.00,0,0,0,0 +08-03-2023 14:34:00,17703.70,17704.95,17697.65,17704.95,0.00,0,0,0,0 +08-03-2023 14:33:00,17711.25,17712.70,17704.20,17704.20,0.00,0,0,0,0 +08-03-2023 14:32:00,17717.70,17718.95,17711.60,17711.60,0.00,0,0,0,0 +08-03-2023 14:31:00,17714.90,17718.85,17714.90,17717.25,0.00,0,0,0,0 +08-03-2023 14:30:00,17713.85,17714.85,17712.95,17714.25,0.00,0,0,0,0 +08-03-2023 14:29:00,17712.30,17714.35,17711.40,17714.25,0.00,0,0,0,0 +08-03-2023 14:28:00,17715.15,17716.15,17711.25,17712.15,0.00,0,0,0,0 +08-03-2023 14:27:00,17714.45,17717.20,17714.20,17715.50,0.00,0,0,0,0 +08-03-2023 14:26:00,17714.45,17715.65,17712.75,17713.65,0.00,0,0,0,0 +08-03-2023 14:25:00,17709.25,17715.25,17707.45,17715.00,0.00,0,0,0,0 +08-03-2023 14:24:00,17710.05,17710.70,17708.25,17709.40,0.00,0,0,0,0 +08-03-2023 14:23:00,17709.60,17710.70,17708.15,17709.90,0.00,0,0,0,0 +08-03-2023 14:22:00,17711.30,17711.30,17707.35,17709.55,0.00,0,0,0,0 +08-03-2023 14:21:00,17710.90,17712.00,17708.55,17710.85,0.00,0,0,0,0 +08-03-2023 14:20:00,17715.65,17716.50,17710.05,17710.60,0.00,0,0,0,0 +08-03-2023 14:19:00,17709.80,17716.60,17709.75,17715.60,0.00,0,0,0,0 +08-03-2023 14:18:00,17705.15,17709.75,17702.80,17709.30,0.00,0,0,0,0 +08-03-2023 14:17:00,17708.60,17710.75,17703.20,17705.05,0.00,0,0,0,0 +08-03-2023 14:16:00,17706.95,17712.45,17706.95,17708.65,0.00,0,0,0,0 +08-03-2023 14:15:00,17708.30,17708.85,17705.45,17706.85,0.00,0,0,0,0 +08-03-2023 14:14:00,17709.30,17713.85,17707.95,17708.65,0.00,0,0,0,0 +08-03-2023 14:13:00,17703.80,17709.15,17703.80,17708.35,0.00,0,0,0,0 +08-03-2023 14:12:00,17698.70,17704.35,17697.35,17704.35,0.00,0,0,0,0 +08-03-2023 14:11:00,17712.65,17713.05,17698.20,17699.20,0.00,0,0,0,0 +08-03-2023 14:10:00,17707.70,17714.20,17707.60,17713.95,0.00,0,0,0,0 +08-03-2023 14:09:00,17704.15,17707.65,17702.20,17707.65,0.00,0,0,0,0 +08-03-2023 14:08:00,17705.65,17707.10,17703.60,17703.75,0.00,0,0,0,0 +08-03-2023 14:07:00,17710.20,17711.60,17705.55,17705.55,0.00,0,0,0,0 +08-03-2023 14:06:00,17713.80,17715.20,17709.95,17710.35,0.00,0,0,0,0 +08-03-2023 14:05:00,17713.30,17717.30,17713.30,17713.55,0.00,0,0,0,0 +08-03-2023 14:04:00,17711.70,17714.60,17711.45,17713.45,0.00,0,0,0,0 +08-03-2023 14:03:00,17708.35,17714.05,17706.90,17711.45,0.00,0,0,0,0 +08-03-2023 14:02:00,17710.75,17710.95,17707.75,17707.80,0.00,0,0,0,0 +08-03-2023 14:01:00,17698.90,17711.35,17698.20,17710.70,0.00,0,0,0,0 +08-03-2023 14:00:00,17698.15,17703.20,17698.15,17698.75,0.00,0,0,0,0 +08-03-2023 13:59:00,17689.35,17699.60,17689.35,17698.85,0.00,0,0,0,0 +08-03-2023 13:58:00,17698.40,17699.10,17689.55,17691.60,0.00,0,0,0,0 +08-03-2023 13:57:00,17692.05,17698.80,17692.05,17698.70,0.00,0,0,0,0 +08-03-2023 13:56:00,17689.40,17693.10,17688.50,17692.75,0.00,0,0,0,0 +08-03-2023 13:55:00,17689.45,17690.00,17688.35,17689.00,0.00,0,0,0,0 +08-03-2023 13:54:00,17685.15,17693.45,17685.15,17689.90,0.00,0,0,0,0 +08-03-2023 13:53:00,17684.95,17687.00,17684.95,17685.40,0.00,0,0,0,0 +08-03-2023 13:52:00,17686.25,17687.95,17684.20,17684.35,0.00,0,0,0,0 +08-03-2023 13:51:00,17684.15,17686.85,17682.90,17686.60,0.00,0,0,0,0 +08-03-2023 13:50:00,17683.95,17684.60,17680.85,17684.10,0.00,0,0,0,0 +08-03-2023 13:49:00,17684.65,17686.35,17683.80,17684.10,0.00,0,0,0,0 +08-03-2023 13:48:00,17686.20,17686.60,17684.05,17685.45,0.00,0,0,0,0 +08-03-2023 13:47:00,17687.85,17688.70,17684.35,17685.80,0.00,0,0,0,0 +08-03-2023 13:46:00,17681.95,17689.20,17681.55,17688.20,0.00,0,0,0,0 +08-03-2023 13:45:00,17681.90,17683.10,17681.20,17682.25,0.00,0,0,0,0 +08-03-2023 13:44:00,17682.80,17683.00,17680.00,17681.95,0.00,0,0,0,0 +08-03-2023 13:43:00,17682.35,17683.60,17681.75,17683.05,0.00,0,0,0,0 +08-03-2023 13:42:00,17680.65,17682.15,17680.00,17682.05,0.00,0,0,0,0 +08-03-2023 13:41:00,17680.90,17680.90,17678.00,17680.70,0.00,0,0,0,0 +08-03-2023 13:40:00,17679.00,17682.35,17679.00,17680.85,0.00,0,0,0,0 +08-03-2023 13:39:00,17676.90,17679.60,17676.65,17679.10,0.00,0,0,0,0 +08-03-2023 13:38:00,17679.15,17679.25,17676.80,17677.00,0.00,0,0,0,0 +08-03-2023 13:37:00,17677.15,17678.75,17676.30,17677.85,0.00,0,0,0,0 +08-03-2023 13:36:00,17677.45,17678.90,17676.65,17677.20,0.00,0,0,0,0 +08-03-2023 13:35:00,17681.45,17681.95,17676.65,17677.90,0.00,0,0,0,0 +08-03-2023 13:34:00,17683.10,17684.00,17681.20,17681.75,0.00,0,0,0,0 +08-03-2023 13:33:00,17681.95,17684.75,17681.20,17683.00,0.00,0,0,0,0 +08-03-2023 13:32:00,17683.40,17684.75,17681.20,17681.90,0.00,0,0,0,0 +08-03-2023 13:31:00,17680.80,17685.35,17680.80,17683.10,0.00,0,0,0,0 +08-03-2023 13:30:00,17677.80,17681.70,17677.80,17681.20,0.00,0,0,0,0 +08-03-2023 13:29:00,17679.40,17680.45,17677.55,17677.85,0.00,0,0,0,0 +08-03-2023 13:28:00,17679.05,17682.15,17678.65,17679.90,0.00,0,0,0,0 +08-03-2023 13:27:00,17680.85,17682.15,17678.90,17679.10,0.00,0,0,0,0 +08-03-2023 13:26:00,17684.75,17685.30,17680.10,17680.40,0.00,0,0,0,0 +08-03-2023 13:25:00,17685.45,17688.85,17685.10,17685.15,0.00,0,0,0,0 +08-03-2023 13:24:00,17680.20,17687.30,17679.80,17685.60,0.00,0,0,0,0 +08-03-2023 13:23:00,17679.55,17680.85,17678.40,17680.05,0.00,0,0,0,0 +08-03-2023 13:22:00,17677.95,17680.10,17677.80,17679.70,0.00,0,0,0,0 +08-03-2023 13:21:00,17678.05,17678.60,17677.50,17678.00,0.00,0,0,0,0 +08-03-2023 13:20:00,17676.30,17678.50,17676.10,17678.15,0.00,0,0,0,0 +08-03-2023 13:19:00,17676.25,17676.95,17675.00,17676.25,0.00,0,0,0,0 +08-03-2023 13:18:00,17675.80,17676.50,17674.75,17676.50,0.00,0,0,0,0 +08-03-2023 13:17:00,17674.05,17676.30,17672.30,17675.50,0.00,0,0,0,0 +08-03-2023 13:16:00,17674.90,17675.90,17673.65,17674.30,0.00,0,0,0,0 +08-03-2023 13:15:00,17671.00,17675.45,17671.00,17674.40,0.00,0,0,0,0 +08-03-2023 13:14:00,17673.20,17673.50,17670.50,17670.95,0.00,0,0,0,0 +08-03-2023 13:13:00,17672.65,17674.50,17671.45,17673.00,0.00,0,0,0,0 +08-03-2023 13:12:00,17672.60,17674.20,17669.80,17672.85,0.00,0,0,0,0 +08-03-2023 13:11:00,17681.60,17684.75,17672.35,17672.50,0.00,0,0,0,0 +08-03-2023 13:10:00,17677.50,17683.35,17677.15,17681.30,0.00,0,0,0,0 +08-03-2023 13:09:00,17675.45,17678.80,17674.30,17678.60,0.00,0,0,0,0 +08-03-2023 13:08:00,17667.45,17676.90,17666.00,17675.05,0.00,0,0,0,0 +08-03-2023 13:07:00,17672.05,17673.40,17665.80,17668.00,0.00,0,0,0,0 +08-03-2023 13:06:00,17680.70,17681.40,17671.35,17671.35,0.00,0,0,0,0 +08-03-2023 13:05:00,17680.90,17682.20,17679.05,17679.90,0.00,0,0,0,0 +08-03-2023 13:04:00,17673.45,17680.90,17673.30,17680.30,0.00,0,0,0,0 +08-03-2023 13:03:00,17674.30,17674.50,17672.75,17673.05,0.00,0,0,0,0 +08-03-2023 13:02:00,17672.85,17674.55,17672.80,17674.15,0.00,0,0,0,0 +08-03-2023 13:01:00,17673.65,17674.35,17672.45,17672.95,0.00,0,0,0,0 +08-03-2023 13:00:00,17676.00,17676.75,17673.55,17673.90,0.00,0,0,0,0 +08-03-2023 12:59:00,17673.75,17677.40,17673.55,17676.65,0.00,0,0,0,0 +08-03-2023 12:58:00,17673.30,17674.15,17672.70,17673.85,0.00,0,0,0,0 +08-03-2023 12:57:00,17672.90,17674.55,17671.90,17673.85,0.00,0,0,0,0 +08-03-2023 12:56:00,17678.10,17678.25,17673.15,17673.50,0.00,0,0,0,0 +08-03-2023 12:55:00,17675.50,17678.95,17674.30,17678.00,0.00,0,0,0,0 +08-03-2023 12:54:00,17677.10,17680.10,17675.20,17675.70,0.00,0,0,0,0 +08-03-2023 12:53:00,17672.55,17677.30,17672.55,17676.95,0.00,0,0,0,0 +08-03-2023 12:52:00,17669.50,17673.95,17669.35,17672.95,0.00,0,0,0,0 +08-03-2023 12:51:00,17669.40,17670.10,17666.85,17669.35,0.00,0,0,0,0 +08-03-2023 12:50:00,17666.35,17670.40,17666.05,17669.45,0.00,0,0,0,0 +08-03-2023 12:49:00,17673.40,17673.90,17665.25,17666.15,0.00,0,0,0,0 +08-03-2023 12:48:00,17671.50,17675.40,17671.05,17673.15,0.00,0,0,0,0 +08-03-2023 12:47:00,17671.55,17674.45,17669.25,17671.30,0.00,0,0,0,0 +08-03-2023 12:46:00,17662.15,17671.85,17661.95,17671.85,0.00,0,0,0,0 +08-03-2023 12:45:00,17661.30,17662.60,17658.45,17661.60,0.00,0,0,0,0 +08-03-2023 12:44:00,17663.30,17666.15,17661.15,17661.60,0.00,0,0,0,0 +08-03-2023 12:43:00,17666.00,17668.70,17663.05,17663.60,0.00,0,0,0,0 +08-03-2023 12:42:00,17668.00,17668.75,17666.40,17666.75,0.00,0,0,0,0 +08-03-2023 12:41:00,17667.80,17669.70,17667.40,17668.30,0.00,0,0,0,0 +08-03-2023 12:40:00,17669.55,17669.55,17666.15,17667.70,0.00,0,0,0,0 +08-03-2023 12:39:00,17673.25,17673.80,17668.10,17669.50,0.00,0,0,0,0 +08-03-2023 12:38:00,17666.70,17673.40,17666.70,17673.30,0.00,0,0,0,0 +08-03-2023 12:37:00,17659.45,17667.00,17657.40,17667.00,0.00,0,0,0,0 +08-03-2023 12:36:00,17666.55,17666.55,17657.50,17659.50,0.00,0,0,0,0 +08-03-2023 12:35:00,17664.45,17667.40,17664.00,17667.10,0.00,0,0,0,0 +08-03-2023 12:34:00,17663.85,17664.45,17662.80,17664.25,0.00,0,0,0,0 +08-03-2023 12:33:00,17664.15,17664.80,17662.00,17663.55,0.00,0,0,0,0 +08-03-2023 12:32:00,17667.90,17667.90,17663.65,17664.35,0.00,0,0,0,0 +08-03-2023 12:31:00,17665.40,17670.80,17665.40,17668.35,0.00,0,0,0,0 +08-03-2023 12:30:00,17655.55,17665.75,17655.55,17665.75,0.00,0,0,0,0 +08-03-2023 12:29:00,17649.55,17654.80,17648.25,17654.80,0.00,0,0,0,0 +08-03-2023 12:28:00,17648.35,17651.60,17648.35,17649.75,0.00,0,0,0,0 +08-03-2023 12:27:00,17657.15,17657.65,17647.95,17648.70,0.00,0,0,0,0 +08-03-2023 12:26:00,17655.75,17658.05,17655.25,17657.10,0.00,0,0,0,0 +08-03-2023 12:25:00,17653.55,17656.00,17652.90,17655.85,0.00,0,0,0,0 +08-03-2023 12:24:00,17656.45,17656.70,17652.90,17654.00,0.00,0,0,0,0 +08-03-2023 12:23:00,17654.95,17657.30,17654.50,17657.00,0.00,0,0,0,0 +08-03-2023 12:22:00,17653.60,17655.50,17653.20,17654.75,0.00,0,0,0,0 +08-03-2023 12:21:00,17657.40,17657.50,17652.55,17653.35,0.00,0,0,0,0 +08-03-2023 12:20:00,17657.00,17658.50,17656.90,17657.70,0.00,0,0,0,0 +08-03-2023 12:19:00,17655.30,17658.35,17655.30,17656.80,0.00,0,0,0,0 +08-03-2023 12:18:00,17661.05,17661.05,17654.50,17655.75,0.00,0,0,0,0 +08-03-2023 12:17:00,17662.30,17663.30,17660.55,17662.00,0.00,0,0,0,0 +08-03-2023 12:16:00,17661.15,17663.85,17657.35,17661.50,0.00,0,0,0,0 +08-03-2023 12:15:00,17650.70,17660.95,17645.90,17660.90,0.00,0,0,0,0 +08-03-2023 12:14:00,17654.50,17655.35,17650.25,17650.75,0.00,0,0,0,0 +08-03-2023 12:13:00,17662.10,17662.50,17654.40,17655.05,0.00,0,0,0,0 +08-03-2023 12:12:00,17658.55,17661.85,17658.20,17661.30,0.00,0,0,0,0 +08-03-2023 12:11:00,17656.00,17659.35,17655.40,17658.25,0.00,0,0,0,0 +08-03-2023 12:10:00,17657.40,17657.40,17654.00,17655.60,0.00,0,0,0,0 +08-03-2023 12:09:00,17656.60,17659.05,17655.75,17657.10,0.00,0,0,0,0 +08-03-2023 12:08:00,17656.50,17657.25,17651.70,17656.75,0.00,0,0,0,0 +08-03-2023 12:07:00,17657.05,17658.10,17655.95,17656.80,0.00,0,0,0,0 +08-03-2023 12:06:00,17657.10,17660.00,17657.00,17657.15,0.00,0,0,0,0 +08-03-2023 12:05:00,17654.05,17657.70,17652.85,17657.20,0.00,0,0,0,0 +08-03-2023 12:04:00,17650.60,17652.40,17649.55,17652.35,0.00,0,0,0,0 +08-03-2023 12:03:00,17649.20,17650.90,17648.60,17650.25,0.00,0,0,0,0 +08-03-2023 12:02:00,17649.60,17650.35,17647.90,17649.25,0.00,0,0,0,0 +08-03-2023 12:01:00,17649.65,17650.15,17648.40,17649.75,0.00,0,0,0,0 +08-03-2023 12:00:00,17652.70,17653.85,17649.45,17649.55,0.00,0,0,0,0 +08-03-2023 11:59:00,17652.60,17652.65,17650.50,17652.55,0.00,0,0,0,0 +08-03-2023 11:58:00,17649.40,17652.85,17648.70,17652.85,0.00,0,0,0,0 +08-03-2023 11:57:00,17653.85,17653.85,17648.20,17649.00,0.00,0,0,0,0 +08-03-2023 11:56:00,17652.35,17654.30,17651.85,17654.00,0.00,0,0,0,0 +08-03-2023 11:55:00,17655.85,17656.00,17650.25,17652.25,0.00,0,0,0,0 +08-03-2023 11:54:00,17656.25,17657.40,17653.95,17655.80,0.00,0,0,0,0 +08-03-2023 11:53:00,17662.30,17662.30,17655.50,17655.50,0.00,0,0,0,0 +08-03-2023 11:52:00,17665.50,17665.50,17662.35,17662.35,0.00,0,0,0,0 +08-03-2023 11:51:00,17667.85,17668.40,17663.90,17665.60,0.00,0,0,0,0 +08-03-2023 11:50:00,17671.55,17672.05,17664.25,17667.50,0.00,0,0,0,0 +08-03-2023 11:49:00,17664.00,17671.70,17663.85,17671.20,0.00,0,0,0,0 +08-03-2023 11:48:00,17663.50,17664.60,17663.00,17663.95,0.00,0,0,0,0 +08-03-2023 11:47:00,17662.15,17664.20,17660.70,17663.55,0.00,0,0,0,0 +08-03-2023 11:46:00,17661.15,17662.50,17660.20,17661.90,0.00,0,0,0,0 +08-03-2023 11:45:00,17666.60,17668.30,17661.45,17661.65,0.00,0,0,0,0 +08-03-2023 11:44:00,17668.25,17668.25,17666.20,17666.95,0.00,0,0,0,0 +08-03-2023 11:43:00,17671.90,17672.10,17668.15,17668.15,0.00,0,0,0,0 +08-03-2023 11:42:00,17669.45,17672.45,17669.30,17671.85,0.00,0,0,0,0 +08-03-2023 11:41:00,17667.55,17669.70,17666.45,17669.70,0.00,0,0,0,0 +08-03-2023 11:40:00,17672.80,17673.15,17667.05,17667.05,0.00,0,0,0,0 +08-03-2023 11:39:00,17669.00,17675.45,17666.95,17672.70,0.00,0,0,0,0 +08-03-2023 11:38:00,17669.85,17670.20,17663.90,17666.80,0.00,0,0,0,0 +08-03-2023 11:37:00,17677.60,17678.30,17670.15,17670.15,0.00,0,0,0,0 +08-03-2023 11:36:00,17690.45,17690.45,17677.25,17677.50,0.00,0,0,0,0 +08-03-2023 11:35:00,17690.40,17694.60,17689.85,17690.80,0.00,0,0,0,0 +08-03-2023 11:34:00,17677.80,17689.65,17676.95,17689.65,0.00,0,0,0,0 +08-03-2023 11:33:00,17674.40,17679.70,17673.10,17677.05,0.00,0,0,0,0 +08-03-2023 11:32:00,17677.05,17677.65,17674.15,17674.15,0.00,0,0,0,0 +08-03-2023 11:31:00,17681.05,17681.30,17676.95,17677.50,0.00,0,0,0,0 +08-03-2023 11:30:00,17684.20,17684.90,17681.20,17681.40,0.00,0,0,0,0 +08-03-2023 11:29:00,17681.10,17684.30,17681.05,17684.05,0.00,0,0,0,0 +08-03-2023 11:28:00,17682.00,17682.80,17681.25,17681.60,0.00,0,0,0,0 +08-03-2023 11:27:00,17680.20,17682.00,17679.75,17681.90,0.00,0,0,0,0 +08-03-2023 11:26:00,17678.80,17680.70,17678.60,17679.95,0.00,0,0,0,0 +08-03-2023 11:25:00,17676.45,17679.35,17675.45,17679.05,0.00,0,0,0,0 +08-03-2023 11:24:00,17676.75,17676.95,17673.70,17676.25,0.00,0,0,0,0 +08-03-2023 11:23:00,17673.60,17677.05,17673.05,17676.85,0.00,0,0,0,0 +08-03-2023 11:22:00,17676.55,17676.95,17673.60,17673.90,0.00,0,0,0,0 +08-03-2023 11:21:00,17676.90,17678.85,17675.75,17676.95,0.00,0,0,0,0 +08-03-2023 11:20:00,17675.55,17678.95,17673.65,17677.95,0.00,0,0,0,0 +08-03-2023 11:19:00,17679.60,17679.60,17674.10,17674.95,0.00,0,0,0,0 +08-03-2023 11:18:00,17685.15,17685.50,17680.00,17680.00,0.00,0,0,0,0 +08-03-2023 11:17:00,17687.55,17688.75,17683.90,17684.60,0.00,0,0,0,0 +08-03-2023 11:16:00,17679.75,17688.00,17679.75,17687.35,0.00,0,0,0,0 +08-03-2023 11:15:00,17682.80,17682.80,17678.35,17678.80,0.00,0,0,0,0 +08-03-2023 11:14:00,17686.00,17686.45,17681.55,17682.20,0.00,0,0,0,0 +08-03-2023 11:13:00,17686.65,17690.05,17684.30,17685.55,0.00,0,0,0,0 +08-03-2023 11:12:00,17686.40,17686.55,17682.60,17686.00,0.00,0,0,0,0 +08-03-2023 11:11:00,17687.25,17690.30,17684.70,17686.55,0.00,0,0,0,0 +08-03-2023 11:10:00,17691.45,17691.45,17686.35,17687.10,0.00,0,0,0,0 +08-03-2023 11:09:00,17696.55,17697.90,17690.75,17690.75,0.00,0,0,0,0 +08-03-2023 11:08:00,17697.20,17697.40,17695.25,17696.40,0.00,0,0,0,0 +08-03-2023 11:07:00,17690.75,17697.00,17689.95,17697.00,0.00,0,0,0,0 +08-03-2023 11:06:00,17686.25,17690.90,17682.95,17690.90,0.00,0,0,0,0 +08-03-2023 11:05:00,17690.65,17691.90,17686.50,17686.50,0.00,0,0,0,0 +08-03-2023 11:04:00,17696.65,17696.65,17688.90,17691.95,0.00,0,0,0,0 +08-03-2023 11:03:00,17695.95,17697.95,17693.45,17696.80,0.00,0,0,0,0 +08-03-2023 11:02:00,17693.55,17699.75,17692.15,17695.55,0.00,0,0,0,0 +08-03-2023 11:01:00,17687.85,17693.00,17687.30,17693.00,0.00,0,0,0,0 +08-03-2023 11:00:00,17694.50,17694.50,17686.40,17687.10,0.00,0,0,0,0 +08-03-2023 10:59:00,17699.55,17700.40,17694.55,17694.55,0.00,0,0,0,0 +08-03-2023 10:58:00,17700.45,17701.25,17698.50,17700.10,0.00,0,0,0,0 +08-03-2023 10:57:00,17702.05,17705.15,17699.80,17700.75,0.00,0,0,0,0 +08-03-2023 10:56:00,17700.75,17703.20,17699.75,17703.20,0.00,0,0,0,0 +08-03-2023 10:55:00,17697.40,17701.80,17696.65,17701.05,0.00,0,0,0,0 +08-03-2023 10:54:00,17696.00,17698.80,17695.25,17697.90,0.00,0,0,0,0 +08-03-2023 10:53:00,17701.80,17703.10,17696.05,17696.90,0.00,0,0,0,0 +08-03-2023 10:52:00,17699.30,17704.05,17699.30,17702.35,0.00,0,0,0,0 +08-03-2023 10:51:00,17692.10,17699.90,17686.95,17699.90,0.00,0,0,0,0 +08-03-2023 10:50:00,17699.85,17699.85,17690.70,17692.85,0.00,0,0,0,0 +08-03-2023 10:49:00,17702.90,17703.75,17698.05,17700.70,0.00,0,0,0,0 +08-03-2023 10:48:00,17701.95,17705.15,17701.55,17703.25,0.00,0,0,0,0 +08-03-2023 10:47:00,17703.75,17704.50,17701.40,17702.10,0.00,0,0,0,0 +08-03-2023 10:46:00,17698.20,17704.50,17698.20,17703.70,0.00,0,0,0,0 +08-03-2023 10:45:00,17693.85,17698.35,17690.30,17697.80,0.00,0,0,0,0 +08-03-2023 10:44:00,17697.40,17698.15,17693.70,17693.70,0.00,0,0,0,0 +08-03-2023 10:43:00,17699.70,17700.05,17695.55,17697.70,0.00,0,0,0,0 +08-03-2023 10:42:00,17696.50,17699.95,17696.00,17699.60,0.00,0,0,0,0 +08-03-2023 10:41:00,17693.60,17696.45,17693.10,17696.35,0.00,0,0,0,0 +08-03-2023 10:40:00,17698.70,17698.95,17692.00,17693.65,0.00,0,0,0,0 +08-03-2023 10:39:00,17698.75,17699.65,17697.85,17698.25,0.00,0,0,0,0 +08-03-2023 10:38:00,17705.45,17706.25,17698.40,17698.40,0.00,0,0,0,0 +08-03-2023 10:37:00,17705.45,17706.85,17702.35,17705.40,0.00,0,0,0,0 +08-03-2023 10:36:00,17703.20,17706.10,17702.65,17705.20,0.00,0,0,0,0 +08-03-2023 10:35:00,17703.10,17705.60,17702.45,17703.35,0.00,0,0,0,0 +08-03-2023 10:34:00,17705.75,17705.75,17701.10,17703.45,0.00,0,0,0,0 +08-03-2023 10:33:00,17709.85,17709.85,17705.40,17705.40,0.00,0,0,0,0 +08-03-2023 10:32:00,17698.65,17711.70,17698.15,17709.40,0.00,0,0,0,0 +08-03-2023 10:31:00,17691.80,17698.75,17691.80,17698.60,0.00,0,0,0,0 +08-03-2023 10:30:00,17691.85,17696.55,17690.45,17692.10,0.00,0,0,0,0 +08-03-2023 10:29:00,17707.90,17708.10,17693.00,17693.00,0.00,0,0,0,0 +08-03-2023 10:28:00,17708.55,17709.15,17706.55,17707.15,0.00,0,0,0,0 +08-03-2023 10:27:00,17703.70,17708.80,17701.50,17708.75,0.00,0,0,0,0 +08-03-2023 10:26:00,17702.70,17703.45,17701.40,17702.55,0.00,0,0,0,0 +08-03-2023 10:25:00,17698.00,17703.50,17696.95,17702.00,0.00,0,0,0,0 +08-03-2023 10:24:00,17701.75,17703.25,17696.95,17696.95,0.00,0,0,0,0 +08-03-2023 10:23:00,17707.85,17707.85,17698.75,17701.85,0.00,0,0,0,0 +08-03-2023 10:22:00,17706.95,17711.15,17706.25,17708.85,0.00,0,0,0,0 +08-03-2023 10:21:00,17700.75,17706.40,17700.75,17706.40,0.00,0,0,0,0 +08-03-2023 10:20:00,17691.05,17700.15,17691.05,17700.05,0.00,0,0,0,0 +08-03-2023 10:19:00,17692.60,17696.00,17690.25,17690.50,0.00,0,0,0,0 +08-03-2023 10:18:00,17697.30,17697.30,17690.90,17692.90,0.00,0,0,0,0 +08-03-2023 10:17:00,17690.75,17697.55,17688.50,17696.65,0.00,0,0,0,0 +08-03-2023 10:16:00,17691.10,17694.50,17688.80,17691.30,0.00,0,0,0,0 +08-03-2023 10:15:00,17697.60,17698.20,17684.90,17692.55,0.00,0,0,0,0 +08-03-2023 10:14:00,17702.90,17705.85,17696.55,17697.20,0.00,0,0,0,0 +08-03-2023 10:13:00,17700.75,17706.35,17700.20,17702.50,0.00,0,0,0,0 +08-03-2023 10:12:00,17699.30,17700.95,17694.45,17700.20,0.00,0,0,0,0 +08-03-2023 10:11:00,17693.30,17701.65,17692.75,17699.70,0.00,0,0,0,0 +08-03-2023 10:10:00,17692.45,17694.65,17680.85,17693.55,0.00,0,0,0,0 +08-03-2023 10:09:00,17704.60,17705.60,17691.20,17691.20,0.00,0,0,0,0 +08-03-2023 10:08:00,17699.05,17710.40,17698.85,17704.55,0.00,0,0,0,0 +08-03-2023 10:07:00,17691.75,17700.05,17689.55,17700.05,0.00,0,0,0,0 +08-03-2023 10:06:00,17694.75,17697.45,17691.55,17691.55,0.00,0,0,0,0 +08-03-2023 10:05:00,17693.80,17695.35,17691.75,17694.40,0.00,0,0,0,0 +08-03-2023 10:04:00,17689.90,17693.85,17689.15,17693.40,0.00,0,0,0,0 +08-03-2023 10:03:00,17692.20,17698.65,17688.50,17690.10,0.00,0,0,0,0 +08-03-2023 10:02:00,17678.80,17690.20,17676.60,17689.95,0.00,0,0,0,0 +08-03-2023 10:01:00,17688.65,17689.00,17676.90,17677.70,0.00,0,0,0,0 +08-03-2023 10:00:00,17688.50,17690.55,17687.50,17687.85,0.00,0,0,0,0 +08-03-2023 09:59:00,17680.35,17688.90,17680.35,17687.75,0.00,0,0,0,0 +08-03-2023 09:58:00,17680.50,17680.55,17675.35,17679.35,0.00,0,0,0,0 +08-03-2023 09:57:00,17673.45,17682.10,17673.45,17680.05,0.00,0,0,0,0 +08-03-2023 09:56:00,17673.80,17674.75,17670.10,17673.40,0.00,0,0,0,0 +08-03-2023 09:55:00,17670.15,17674.80,17668.05,17672.75,0.00,0,0,0,0 +08-03-2023 09:54:00,17675.75,17683.25,17668.35,17670.05,0.00,0,0,0,0 +08-03-2023 09:53:00,17675.05,17680.90,17672.95,17675.30,0.00,0,0,0,0 +08-03-2023 09:52:00,17659.95,17676.05,17659.95,17675.75,0.00,0,0,0,0 +08-03-2023 09:51:00,17659.15,17665.50,17657.15,17659.70,0.00,0,0,0,0 +08-03-2023 09:50:00,17655.00,17659.65,17652.80,17658.30,0.00,0,0,0,0 +08-03-2023 09:49:00,17667.10,17667.60,17652.90,17654.00,0.00,0,0,0,0 +08-03-2023 09:48:00,17659.15,17668.05,17652.65,17667.75,0.00,0,0,0,0 +08-03-2023 09:47:00,17655.95,17661.60,17652.55,17659.85,0.00,0,0,0,0 +08-03-2023 09:46:00,17673.40,17673.40,17654.25,17654.90,0.00,0,0,0,0 +08-03-2023 09:45:00,17666.15,17673.80,17664.40,17673.35,0.00,0,0,0,0 +08-03-2023 09:44:00,17668.45,17674.80,17658.80,17666.45,0.00,0,0,0,0 +08-03-2023 09:43:00,17677.10,17678.35,17667.40,17667.80,0.00,0,0,0,0 +08-03-2023 09:42:00,17679.45,17681.15,17676.35,17677.90,0.00,0,0,0,0 +08-03-2023 09:41:00,17676.80,17685.10,17673.05,17680.05,0.00,0,0,0,0 +08-03-2023 09:40:00,17678.85,17679.10,17673.55,17677.15,0.00,0,0,0,0 +08-03-2023 09:39:00,17683.20,17690.80,17677.35,17678.40,0.00,0,0,0,0 +08-03-2023 09:38:00,17684.85,17692.15,17682.90,17683.65,0.00,0,0,0,0 +08-03-2023 09:37:00,17680.10,17685.40,17676.65,17685.40,0.00,0,0,0,0 +08-03-2023 09:36:00,17675.35,17690.65,17675.35,17681.70,0.00,0,0,0,0 +08-03-2023 09:35:00,17677.55,17677.55,17664.00,17676.10,0.00,0,0,0,0 +08-03-2023 09:34:00,17647.15,17683.70,17644.80,17681.00,0.00,0,0,0,0 +08-03-2023 09:33:00,17643.05,17651.15,17642.40,17647.80,0.00,0,0,0,0 +08-03-2023 09:32:00,17627.75,17642.50,17627.75,17642.50,0.00,0,0,0,0 +08-03-2023 09:31:00,17632.15,17632.15,17612.85,17627.35,0.00,0,0,0,0 +08-03-2023 09:30:00,17633.05,17644.20,17632.35,17632.85,0.00,0,0,0,0 +08-03-2023 09:29:00,17624.70,17633.65,17624.45,17633.35,0.00,0,0,0,0 +08-03-2023 09:28:00,17631.70,17632.60,17625.35,17625.35,0.00,0,0,0,0 +08-03-2023 09:27:00,17628.35,17633.15,17621.20,17632.05,0.00,0,0,0,0 +08-03-2023 09:26:00,17623.35,17627.50,17617.00,17627.50,0.00,0,0,0,0 +08-03-2023 09:25:00,17625.95,17629.65,17620.85,17622.15,0.00,0,0,0,0 +08-03-2023 09:24:00,17630.80,17635.00,17623.20,17626.25,0.00,0,0,0,0 +08-03-2023 09:23:00,17630.25,17640.40,17629.65,17630.35,0.00,0,0,0,0 +08-03-2023 09:22:00,17619.05,17629.70,17616.85,17629.70,0.00,0,0,0,0 +08-03-2023 09:21:00,17616.50,17625.60,17608.70,17625.20,0.00,0,0,0,0 +08-03-2023 09:20:00,17624.00,17624.00,17603.55,17620.10,0.00,0,0,0,0 +08-03-2023 09:19:00,17633.85,17638.95,17622.95,17623.15,0.00,0,0,0,0 +08-03-2023 09:18:00,17630.70,17636.60,17627.90,17635.30,0.00,0,0,0,0 +08-03-2023 09:17:00,17616.90,17632.40,17614.85,17630.35,0.00,0,0,0,0 +08-03-2023 09:16:00,17625.90,17625.90,17616.40,17616.40,0.00,0,0,0,0 +08-03-2023 09:15:00,17659.55,17659.55,17622.75,17626.40,0.00,0,0,0,0 +08-03-2023 09:06:00,17658.20,17663.55,17650.75,17658.55,0.00,0,0,0,0 +08-03-2023 09:05:00,17647.25,17661.30,17644.85,17657.65,0.00,0,0,0,0 +08-03-2023 09:04:00,17639.65,17647.60,17636.70,17646.85,0.00,0,0,0,0 +08-03-2023 09:03:00,17638.30,17641.20,17634.00,17639.05,0.00,0,0,0,0 +08-03-2023 09:02:00,17588.20,17641.50,17588.20,17638.35,0.00,0,0,0,0 +08-03-2023 09:01:00,17499.95,17591.15,17482.00,17589.40,0.00,0,0,0,0 +08-03-2023 09:00:00,17449.95,17583.25,17449.95,17497.60,0.00,0,0,0,0 +06-03-2023 15:31:18,17711.45,17711.45,17711.45,17711.45,0.00,0,0,0,0 +06-03-2023 15:30:26,17719.00,17719.00,17719.00,17719.00,0.00,0,0,0,0 +06-03-2023 15:29:00,17722.15,17722.75,17716.65,17719.85,0.00,0,0,0,0 +06-03-2023 15:28:00,17719.85,17727.25,17719.10,17721.65,0.00,0,0,0,0 +06-03-2023 15:27:00,17719.20,17720.25,17717.65,17719.65,0.00,0,0,0,0 +06-03-2023 15:26:00,17719.30,17720.15,17717.95,17719.45,0.00,0,0,0,0 +06-03-2023 15:25:00,17713.30,17719.35,17713.15,17719.35,0.00,0,0,0,0 +06-03-2023 15:24:00,17711.80,17713.50,17711.60,17713.50,0.00,0,0,0,0 +06-03-2023 15:23:00,17711.35,17713.05,17711.35,17712.10,0.00,0,0,0,0 +06-03-2023 15:22:00,17711.75,17713.15,17711.50,17711.95,0.00,0,0,0,0 +06-03-2023 15:21:00,17707.55,17712.35,17707.55,17711.90,0.00,0,0,0,0 +06-03-2023 15:20:00,17713.95,17716.45,17707.15,17708.40,0.00,0,0,0,0 +06-03-2023 15:19:00,17716.40,17717.20,17713.60,17714.00,0.00,0,0,0,0 +06-03-2023 15:18:00,17708.85,17715.65,17708.85,17715.65,0.00,0,0,0,0 +06-03-2023 15:17:00,17707.15,17709.60,17706.40,17709.20,0.00,0,0,0,0 +06-03-2023 15:16:00,17705.95,17707.00,17704.85,17706.90,0.00,0,0,0,0 +06-03-2023 15:15:00,17709.30,17709.30,17703.45,17705.85,0.00,0,0,0,0 +06-03-2023 15:14:00,17709.55,17713.40,17708.80,17709.35,0.00,0,0,0,0 +06-03-2023 15:13:00,17707.05,17710.75,17706.75,17710.05,0.00,0,0,0,0 +06-03-2023 15:12:00,17707.40,17707.80,17705.70,17706.80,0.00,0,0,0,0 +06-03-2023 15:11:00,17711.05,17711.70,17707.70,17707.70,0.00,0,0,0,0 +06-03-2023 15:10:00,17710.60,17712.65,17710.10,17711.00,0.00,0,0,0,0 +06-03-2023 15:09:00,17706.00,17710.50,17705.75,17710.50,0.00,0,0,0,0 +06-03-2023 15:08:00,17705.85,17706.90,17704.15,17705.80,0.00,0,0,0,0 +06-03-2023 15:07:00,17705.55,17707.05,17704.05,17706.60,0.00,0,0,0,0 +06-03-2023 15:06:00,17714.65,17714.65,17704.90,17705.25,0.00,0,0,0,0 +06-03-2023 15:05:00,17708.05,17714.50,17707.05,17714.45,0.00,0,0,0,0 +06-03-2023 15:04:00,17708.35,17711.50,17708.35,17708.90,0.00,0,0,0,0 +06-03-2023 15:03:00,17706.95,17710.55,17706.95,17708.85,0.00,0,0,0,0 +06-03-2023 15:02:00,17710.35,17710.70,17704.00,17706.15,0.00,0,0,0,0 +06-03-2023 15:01:00,17707.35,17712.90,17706.00,17710.90,0.00,0,0,0,0 +06-03-2023 15:00:00,17718.90,17723.80,17706.95,17706.95,0.00,0,0,0,0 +06-03-2023 14:59:00,17706.90,17718.80,17706.05,17717.90,0.00,0,0,0,0 +06-03-2023 14:58:00,17708.15,17710.30,17705.55,17706.50,0.00,0,0,0,0 +06-03-2023 14:57:00,17707.85,17709.70,17706.20,17707.75,0.00,0,0,0,0 +06-03-2023 14:56:00,17710.40,17712.55,17707.10,17708.15,0.00,0,0,0,0 +06-03-2023 14:55:00,17712.35,17714.90,17710.45,17710.50,0.00,0,0,0,0 +06-03-2023 14:54:00,17718.30,17718.90,17711.50,17712.20,0.00,0,0,0,0 +06-03-2023 14:53:00,17718.80,17721.15,17716.45,17717.95,0.00,0,0,0,0 +06-03-2023 14:52:00,17720.00,17722.10,17717.30,17718.65,0.00,0,0,0,0 +06-03-2023 14:51:00,17721.85,17722.30,17717.65,17720.60,0.00,0,0,0,0 +06-03-2023 14:50:00,17729.20,17729.20,17722.10,17722.10,0.00,0,0,0,0 +06-03-2023 14:49:00,17726.65,17731.25,17726.40,17728.80,0.00,0,0,0,0 +06-03-2023 14:48:00,17723.00,17725.85,17722.50,17725.55,0.00,0,0,0,0 +06-03-2023 14:47:00,17718.55,17724.80,17717.55,17723.15,0.00,0,0,0,0 +06-03-2023 14:46:00,17716.20,17720.20,17714.80,17718.05,0.00,0,0,0,0 +06-03-2023 14:45:00,17721.50,17721.60,17716.35,17716.35,0.00,0,0,0,0 +06-03-2023 14:44:00,17731.40,17732.45,17722.05,17722.05,0.00,0,0,0,0 +06-03-2023 14:43:00,17729.35,17731.75,17728.70,17731.20,0.00,0,0,0,0 +06-03-2023 14:42:00,17728.55,17730.90,17727.80,17728.90,0.00,0,0,0,0 +06-03-2023 14:41:00,17725.45,17730.40,17724.55,17729.00,0.00,0,0,0,0 +06-03-2023 14:40:00,17725.10,17727.80,17724.00,17725.80,0.00,0,0,0,0 +06-03-2023 14:39:00,17728.70,17729.90,17723.70,17725.15,0.00,0,0,0,0 +06-03-2023 14:38:00,17729.80,17732.45,17728.35,17728.35,0.00,0,0,0,0 +06-03-2023 14:37:00,17733.25,17733.25,17728.65,17729.40,0.00,0,0,0,0 +06-03-2023 14:36:00,17729.55,17733.20,17726.80,17733.15,0.00,0,0,0,0 +06-03-2023 14:35:00,17731.90,17734.20,17729.15,17729.45,0.00,0,0,0,0 +06-03-2023 14:34:00,17739.15,17739.70,17728.25,17731.60,0.00,0,0,0,0 +06-03-2023 14:33:00,17737.60,17742.55,17737.00,17738.80,0.00,0,0,0,0 +06-03-2023 14:32:00,17740.45,17741.65,17737.05,17737.65,0.00,0,0,0,0 +06-03-2023 14:31:00,17739.05,17742.95,17736.45,17740.65,0.00,0,0,0,0 +06-03-2023 14:30:00,17738.05,17740.45,17736.70,17739.55,0.00,0,0,0,0 +06-03-2023 14:29:00,17740.25,17741.50,17737.65,17737.95,0.00,0,0,0,0 +06-03-2023 14:28:00,17739.30,17741.85,17738.50,17740.05,0.00,0,0,0,0 +06-03-2023 14:27:00,17741.70,17742.90,17739.90,17740.30,0.00,0,0,0,0 +06-03-2023 14:26:00,17738.80,17744.70,17737.45,17742.40,0.00,0,0,0,0 +06-03-2023 14:25:00,17739.75,17739.75,17735.30,17736.70,0.00,0,0,0,0 +06-03-2023 14:24:00,17744.85,17746.00,17738.70,17740.15,0.00,0,0,0,0 +06-03-2023 14:23:00,17743.15,17745.80,17742.55,17743.80,0.00,0,0,0,0 +06-03-2023 14:22:00,17739.80,17747.10,17739.20,17743.40,0.00,0,0,0,0 +06-03-2023 14:21:00,17734.00,17739.95,17733.00,17739.95,0.00,0,0,0,0 +06-03-2023 14:20:00,17732.05,17736.20,17729.35,17734.45,0.00,0,0,0,0 +06-03-2023 14:19:00,17730.25,17733.30,17728.60,17731.85,0.00,0,0,0,0 +06-03-2023 14:18:00,17727.65,17732.05,17726.85,17730.15,0.00,0,0,0,0 +06-03-2023 14:17:00,17729.15,17730.20,17725.65,17728.30,0.00,0,0,0,0 +06-03-2023 14:16:00,17729.15,17733.90,17728.45,17729.70,0.00,0,0,0,0 +06-03-2023 14:15:00,17722.60,17730.35,17719.95,17729.80,0.00,0,0,0,0 +06-03-2023 14:14:00,17734.85,17735.15,17717.45,17723.25,0.00,0,0,0,0 +06-03-2023 14:13:00,17735.05,17736.05,17733.15,17734.80,0.00,0,0,0,0 +06-03-2023 14:12:00,17734.80,17738.55,17734.20,17735.30,0.00,0,0,0,0 +06-03-2023 14:11:00,17735.15,17736.10,17731.90,17735.15,0.00,0,0,0,0 +06-03-2023 14:10:00,17739.55,17739.55,17733.40,17735.65,0.00,0,0,0,0 +06-03-2023 14:09:00,17737.80,17740.20,17734.05,17739.45,0.00,0,0,0,0 +06-03-2023 14:08:00,17735.35,17739.90,17734.65,17737.95,0.00,0,0,0,0 +06-03-2023 14:07:00,17736.40,17737.05,17732.90,17735.65,0.00,0,0,0,0 +06-03-2023 14:06:00,17733.50,17737.35,17730.35,17736.00,0.00,0,0,0,0 +06-03-2023 14:05:00,17739.35,17739.35,17733.70,17734.05,0.00,0,0,0,0 +06-03-2023 14:04:00,17738.75,17741.10,17737.00,17739.85,0.00,0,0,0,0 +06-03-2023 14:03:00,17735.50,17740.45,17735.40,17738.45,0.00,0,0,0,0 +06-03-2023 14:02:00,17741.40,17742.05,17735.25,17735.25,0.00,0,0,0,0 +06-03-2023 14:01:00,17736.55,17741.10,17733.80,17740.85,0.00,0,0,0,0 +06-03-2023 14:00:00,17733.30,17737.75,17731.35,17736.70,0.00,0,0,0,0 +06-03-2023 13:59:00,17732.25,17735.20,17731.45,17733.40,0.00,0,0,0,0 +06-03-2023 13:58:00,17737.25,17740.85,17731.80,17733.00,0.00,0,0,0,0 +06-03-2023 13:57:00,17732.80,17738.35,17731.15,17737.10,0.00,0,0,0,0 +06-03-2023 13:56:00,17727.40,17733.55,17725.35,17733.40,0.00,0,0,0,0 +06-03-2023 13:55:00,17725.35,17729.75,17723.85,17727.00,0.00,0,0,0,0 +06-03-2023 13:54:00,17726.05,17726.30,17722.30,17725.10,0.00,0,0,0,0 +06-03-2023 13:53:00,17724.45,17728.15,17723.00,17725.90,0.00,0,0,0,0 +06-03-2023 13:52:00,17728.45,17729.50,17723.20,17724.25,0.00,0,0,0,0 +06-03-2023 13:51:00,17728.40,17732.25,17726.90,17728.95,0.00,0,0,0,0 +06-03-2023 13:50:00,17734.15,17734.15,17728.70,17728.80,0.00,0,0,0,0 +06-03-2023 13:49:00,17733.05,17734.40,17730.00,17734.35,0.00,0,0,0,0 +06-03-2023 13:48:00,17730.95,17735.10,17730.75,17732.45,0.00,0,0,0,0 +06-03-2023 13:47:00,17734.85,17735.50,17730.70,17730.70,0.00,0,0,0,0 +06-03-2023 13:46:00,17734.65,17736.55,17732.45,17734.75,0.00,0,0,0,0 +06-03-2023 13:45:00,17734.10,17736.40,17731.70,17734.75,0.00,0,0,0,0 +06-03-2023 13:44:00,17738.00,17738.95,17733.95,17734.50,0.00,0,0,0,0 +06-03-2023 13:43:00,17738.00,17740.30,17737.65,17738.20,0.00,0,0,0,0 +06-03-2023 13:42:00,17741.95,17742.75,17736.55,17738.05,0.00,0,0,0,0 +06-03-2023 13:41:00,17739.65,17747.10,17739.45,17741.45,0.00,0,0,0,0 +06-03-2023 13:40:00,17741.25,17741.25,17734.90,17737.45,0.00,0,0,0,0 +06-03-2023 13:39:00,17729.60,17743.65,17727.40,17742.35,0.00,0,0,0,0 +06-03-2023 13:38:00,17729.00,17730.05,17726.70,17729.50,0.00,0,0,0,0 +06-03-2023 13:37:00,17728.90,17730.75,17726.50,17729.50,0.00,0,0,0,0 +06-03-2023 13:36:00,17727.55,17730.10,17725.50,17728.60,0.00,0,0,0,0 +06-03-2023 13:35:00,17729.35,17734.90,17727.85,17727.85,0.00,0,0,0,0 +06-03-2023 13:34:00,17741.00,17741.75,17729.05,17729.05,0.00,0,0,0,0 +06-03-2023 13:33:00,17741.20,17742.10,17737.50,17740.55,0.00,0,0,0,0 +06-03-2023 13:32:00,17747.75,17748.55,17740.70,17741.10,0.00,0,0,0,0 +06-03-2023 13:31:00,17740.90,17748.25,17740.60,17748.25,0.00,0,0,0,0 +06-03-2023 13:30:00,17753.70,17753.70,17740.20,17740.55,0.00,0,0,0,0 +06-03-2023 13:29:00,17756.90,17758.80,17754.25,17754.25,0.00,0,0,0,0 +06-03-2023 13:28:00,17756.35,17758.25,17755.00,17757.05,0.00,0,0,0,0 +06-03-2023 13:27:00,17761.05,17762.10,17755.85,17756.00,0.00,0,0,0,0 +06-03-2023 13:26:00,17763.25,17763.50,17760.30,17761.30,0.00,0,0,0,0 +06-03-2023 13:25:00,17768.00,17768.00,17762.10,17763.05,0.00,0,0,0,0 +06-03-2023 13:24:00,17766.10,17768.60,17765.50,17767.90,0.00,0,0,0,0 +06-03-2023 13:23:00,17766.05,17768.00,17764.20,17766.55,0.00,0,0,0,0 +06-03-2023 13:22:00,17771.45,17773.35,17765.35,17765.45,0.00,0,0,0,0 +06-03-2023 13:21:00,17767.00,17773.80,17767.00,17772.20,0.00,0,0,0,0 +06-03-2023 13:20:00,17765.95,17768.05,17762.60,17766.50,0.00,0,0,0,0 +06-03-2023 13:19:00,17761.95,17766.40,17761.10,17766.40,0.00,0,0,0,0 +06-03-2023 13:18:00,17757.60,17762.70,17756.70,17762.40,0.00,0,0,0,0 +06-03-2023 13:17:00,17763.75,17764.10,17758.05,17758.85,0.00,0,0,0,0 +06-03-2023 13:16:00,17768.20,17768.55,17763.05,17764.95,0.00,0,0,0,0 +06-03-2023 13:15:00,17770.10,17770.10,17766.20,17768.45,0.00,0,0,0,0 +06-03-2023 13:14:00,17763.50,17770.55,17763.40,17770.50,0.00,0,0,0,0 +06-03-2023 13:13:00,17764.60,17765.55,17762.65,17764.30,0.00,0,0,0,0 +06-03-2023 13:12:00,17773.00,17775.05,17764.75,17764.75,0.00,0,0,0,0 +06-03-2023 13:11:00,17771.40,17774.50,17771.25,17772.30,0.00,0,0,0,0 +06-03-2023 13:10:00,17774.00,17776.25,17771.15,17771.15,0.00,0,0,0,0 +06-03-2023 13:09:00,17763.70,17774.70,17763.70,17773.60,0.00,0,0,0,0 +06-03-2023 13:08:00,17762.60,17769.65,17762.60,17763.60,0.00,0,0,0,0 +06-03-2023 13:07:00,17758.20,17763.05,17757.60,17761.60,0.00,0,0,0,0 +06-03-2023 13:06:00,17760.80,17761.75,17757.35,17759.15,0.00,0,0,0,0 +06-03-2023 13:05:00,17762.20,17762.50,17758.85,17761.30,0.00,0,0,0,0 +06-03-2023 13:04:00,17757.35,17762.30,17755.85,17762.30,0.00,0,0,0,0 +06-03-2023 13:03:00,17749.40,17757.80,17748.20,17757.80,0.00,0,0,0,0 +06-03-2023 13:02:00,17753.95,17754.85,17749.80,17750.45,0.00,0,0,0,0 +06-03-2023 13:01:00,17758.10,17759.35,17752.45,17754.25,0.00,0,0,0,0 +06-03-2023 13:00:00,17761.00,17765.90,17758.40,17758.75,0.00,0,0,0,0 +06-03-2023 12:59:00,17749.30,17759.65,17749.00,17759.65,0.00,0,0,0,0 +06-03-2023 12:58:00,17749.95,17751.05,17748.95,17749.65,0.00,0,0,0,0 +06-03-2023 12:57:00,17750.95,17751.00,17745.35,17750.40,0.00,0,0,0,0 +06-03-2023 12:56:00,17739.40,17751.50,17739.40,17751.25,0.00,0,0,0,0 +06-03-2023 12:55:00,17754.20,17754.65,17744.05,17744.05,0.00,0,0,0,0 +06-03-2023 12:54:00,17757.30,17757.55,17754.10,17754.10,0.00,0,0,0,0 +06-03-2023 12:53:00,17758.70,17761.70,17757.15,17758.00,0.00,0,0,0,0 +06-03-2023 12:52:00,17757.45,17759.20,17756.15,17759.20,0.00,0,0,0,0 +06-03-2023 12:51:00,17759.35,17760.45,17755.00,17757.90,0.00,0,0,0,0 +06-03-2023 12:50:00,17763.10,17763.75,17759.35,17759.70,0.00,0,0,0,0 +06-03-2023 12:49:00,17763.00,17763.80,17761.60,17762.85,0.00,0,0,0,0 +06-03-2023 12:48:00,17761.40,17765.50,17760.90,17762.55,0.00,0,0,0,0 +06-03-2023 12:47:00,17763.50,17763.50,17760.85,17761.85,0.00,0,0,0,0 +06-03-2023 12:46:00,17761.35,17763.95,17761.20,17763.95,0.00,0,0,0,0 +06-03-2023 12:45:00,17762.40,17763.45,17761.30,17762.40,0.00,0,0,0,0 +06-03-2023 12:44:00,17763.20,17765.30,17761.20,17762.15,0.00,0,0,0,0 +06-03-2023 12:43:00,17762.35,17763.15,17758.80,17762.65,0.00,0,0,0,0 +06-03-2023 12:42:00,17764.55,17765.25,17761.20,17762.20,0.00,0,0,0,0 +06-03-2023 12:41:00,17758.85,17764.90,17758.40,17764.80,0.00,0,0,0,0 +06-03-2023 12:40:00,17760.20,17761.00,17754.50,17758.65,0.00,0,0,0,0 +06-03-2023 12:39:00,17764.20,17764.70,17760.25,17760.30,0.00,0,0,0,0 +06-03-2023 12:38:00,17763.10,17766.45,17762.90,17764.15,0.00,0,0,0,0 +06-03-2023 12:37:00,17754.60,17763.95,17753.70,17763.05,0.00,0,0,0,0 +06-03-2023 12:36:00,17762.00,17762.55,17754.15,17755.05,0.00,0,0,0,0 +06-03-2023 12:35:00,17762.35,17763.65,17758.85,17762.20,0.00,0,0,0,0 +06-03-2023 12:34:00,17768.90,17769.15,17761.95,17761.95,0.00,0,0,0,0 +06-03-2023 12:33:00,17768.45,17771.00,17767.30,17768.55,0.00,0,0,0,0 +06-03-2023 12:32:00,17769.70,17770.60,17765.45,17767.95,0.00,0,0,0,0 +06-03-2023 12:31:00,17770.40,17772.35,17767.80,17769.45,0.00,0,0,0,0 +06-03-2023 12:30:00,17758.50,17771.95,17757.90,17770.45,0.00,0,0,0,0 +06-03-2023 12:29:00,17761.30,17761.30,17751.95,17759.50,0.00,0,0,0,0 +06-03-2023 12:28:00,17765.40,17765.70,17759.95,17760.90,0.00,0,0,0,0 +06-03-2023 12:27:00,17774.05,17775.05,17765.40,17765.60,0.00,0,0,0,0 +06-03-2023 12:26:00,17780.60,17781.85,17774.10,17774.45,0.00,0,0,0,0 +06-03-2023 12:25:00,17777.70,17782.40,17777.05,17780.40,0.00,0,0,0,0 +06-03-2023 12:24:00,17776.40,17778.40,17775.90,17777.60,0.00,0,0,0,0 +06-03-2023 12:23:00,17773.95,17776.75,17773.60,17776.60,0.00,0,0,0,0 +06-03-2023 12:22:00,17769.25,17775.15,17768.55,17774.65,0.00,0,0,0,0 +06-03-2023 12:21:00,17770.65,17770.75,17766.40,17769.20,0.00,0,0,0,0 +06-03-2023 12:20:00,17774.80,17775.25,17769.05,17770.60,0.00,0,0,0,0 +06-03-2023 12:19:00,17767.70,17775.65,17767.05,17775.55,0.00,0,0,0,0 +06-03-2023 12:18:00,17770.30,17770.30,17764.70,17767.35,0.00,0,0,0,0 +06-03-2023 12:17:00,17771.90,17774.35,17769.00,17769.45,0.00,0,0,0,0 +06-03-2023 12:16:00,17783.10,17784.70,17771.10,17772.15,0.00,0,0,0,0 +06-03-2023 12:15:00,17779.70,17785.95,17779.70,17783.70,0.00,0,0,0,0 +06-03-2023 12:14:00,17780.00,17780.00,17775.40,17779.60,0.00,0,0,0,0 +06-03-2023 12:13:00,17777.05,17780.30,17774.85,17778.20,0.00,0,0,0,0 +06-03-2023 12:12:00,17777.00,17781.40,17776.30,17777.15,0.00,0,0,0,0 +06-03-2023 12:11:00,17765.65,17781.20,17765.45,17777.90,0.00,0,0,0,0 +06-03-2023 12:10:00,17772.35,17772.35,17765.45,17766.10,0.00,0,0,0,0 +06-03-2023 12:09:00,17778.20,17778.75,17771.10,17772.45,0.00,0,0,0,0 +06-03-2023 12:08:00,17781.45,17781.55,17778.40,17778.80,0.00,0,0,0,0 +06-03-2023 12:07:00,17780.80,17781.95,17775.05,17781.75,0.00,0,0,0,0 +06-03-2023 12:06:00,17775.10,17783.10,17775.10,17780.95,0.00,0,0,0,0 +06-03-2023 12:05:00,17774.65,17778.35,17774.00,17775.05,0.00,0,0,0,0 +06-03-2023 12:04:00,17777.30,17777.55,17772.45,17774.40,0.00,0,0,0,0 +06-03-2023 12:03:00,17779.85,17781.20,17776.90,17777.20,0.00,0,0,0,0 +06-03-2023 12:02:00,17778.30,17780.30,17774.30,17780.00,0.00,0,0,0,0 +06-03-2023 12:01:00,17782.20,17782.25,17776.90,17778.55,0.00,0,0,0,0 +06-03-2023 12:00:00,17785.05,17786.85,17781.40,17782.45,0.00,0,0,0,0 +06-03-2023 11:59:00,17778.75,17785.20,17777.90,17784.85,0.00,0,0,0,0 +06-03-2023 11:58:00,17773.75,17778.75,17772.75,17778.60,0.00,0,0,0,0 +06-03-2023 11:57:00,17769.60,17774.50,17769.50,17774.15,0.00,0,0,0,0 +06-03-2023 11:56:00,17772.95,17772.95,17768.50,17769.70,0.00,0,0,0,0 +06-03-2023 11:55:00,17772.40,17773.30,17769.10,17772.75,0.00,0,0,0,0 +06-03-2023 11:54:00,17778.85,17780.05,17771.85,17772.30,0.00,0,0,0,0 +06-03-2023 11:53:00,17770.75,17778.50,17770.55,17778.50,0.00,0,0,0,0 +06-03-2023 11:52:00,17770.50,17771.10,17768.80,17770.60,0.00,0,0,0,0 +06-03-2023 11:51:00,17766.05,17770.40,17765.20,17770.40,0.00,0,0,0,0 +06-03-2023 11:50:00,17764.20,17766.35,17764.20,17766.35,0.00,0,0,0,0 +06-03-2023 11:49:00,17765.80,17766.05,17764.20,17764.55,0.00,0,0,0,0 +06-03-2023 11:48:00,17766.95,17768.20,17765.10,17765.45,0.00,0,0,0,0 +06-03-2023 11:47:00,17767.65,17768.00,17762.90,17766.50,0.00,0,0,0,0 +06-03-2023 11:46:00,17770.25,17771.65,17768.25,17769.60,0.00,0,0,0,0 +06-03-2023 11:45:00,17774.20,17774.25,17770.30,17771.30,0.00,0,0,0,0 +06-03-2023 11:44:00,17778.00,17778.60,17773.65,17774.40,0.00,0,0,0,0 +06-03-2023 11:43:00,17775.90,17777.35,17772.45,17777.35,0.00,0,0,0,0 +06-03-2023 11:42:00,17775.50,17777.65,17775.40,17775.60,0.00,0,0,0,0 +06-03-2023 11:41:00,17772.65,17776.65,17772.25,17775.75,0.00,0,0,0,0 +06-03-2023 11:40:00,17775.15,17776.30,17772.05,17772.10,0.00,0,0,0,0 +06-03-2023 11:39:00,17775.30,17777.35,17774.50,17775.40,0.00,0,0,0,0 +06-03-2023 11:38:00,17779.10,17779.10,17773.40,17775.70,0.00,0,0,0,0 +06-03-2023 11:37:00,17779.65,17780.05,17777.40,17778.50,0.00,0,0,0,0 +06-03-2023 11:36:00,17770.90,17780.80,17770.90,17780.00,0.00,0,0,0,0 +06-03-2023 11:35:00,17771.75,17772.60,17770.00,17770.75,0.00,0,0,0,0 +06-03-2023 11:34:00,17771.00,17773.80,17771.00,17771.90,0.00,0,0,0,0 +06-03-2023 11:33:00,17772.25,17774.40,17770.50,17771.35,0.00,0,0,0,0 +06-03-2023 11:32:00,17770.40,17774.10,17770.40,17772.55,0.00,0,0,0,0 +06-03-2023 11:31:00,17765.10,17770.90,17764.55,17770.90,0.00,0,0,0,0 +06-03-2023 11:30:00,17762.40,17764.60,17761.50,17764.50,0.00,0,0,0,0 +06-03-2023 11:29:00,17756.50,17762.75,17756.10,17762.70,0.00,0,0,0,0 +06-03-2023 11:28:00,17754.20,17759.65,17753.45,17756.60,0.00,0,0,0,0 +06-03-2023 11:27:00,17757.10,17757.25,17753.80,17754.35,0.00,0,0,0,0 +06-03-2023 11:26:00,17753.05,17759.45,17752.30,17756.70,0.00,0,0,0,0 +06-03-2023 11:25:00,17751.45,17754.15,17750.05,17753.00,0.00,0,0,0,0 +06-03-2023 11:24:00,17758.00,17758.15,17750.90,17751.80,0.00,0,0,0,0 +06-03-2023 11:23:00,17758.10,17759.65,17757.05,17757.75,0.00,0,0,0,0 +06-03-2023 11:22:00,17755.30,17759.75,17755.30,17759.25,0.00,0,0,0,0 +06-03-2023 11:21:00,17760.95,17760.95,17752.40,17755.50,0.00,0,0,0,0 +06-03-2023 11:20:00,17765.05,17765.05,17760.45,17760.65,0.00,0,0,0,0 +06-03-2023 11:19:00,17765.20,17769.00,17763.50,17766.30,0.00,0,0,0,0 +06-03-2023 11:18:00,17768.90,17769.70,17763.95,17764.85,0.00,0,0,0,0 +06-03-2023 11:17:00,17775.35,17776.05,17769.00,17769.00,0.00,0,0,0,0 +06-03-2023 11:16:00,17775.10,17778.35,17774.00,17775.55,0.00,0,0,0,0 +06-03-2023 11:15:00,17779.75,17779.75,17772.25,17774.95,0.00,0,0,0,0 +06-03-2023 11:14:00,17766.40,17779.80,17766.30,17779.35,0.00,0,0,0,0 +06-03-2023 11:13:00,17765.75,17769.65,17765.00,17766.35,0.00,0,0,0,0 +06-03-2023 11:12:00,17764.75,17765.25,17759.70,17765.25,0.00,0,0,0,0 +06-03-2023 11:11:00,17764.90,17764.90,17758.25,17762.70,0.00,0,0,0,0 +06-03-2023 11:10:00,17770.50,17770.50,17764.20,17764.85,0.00,0,0,0,0 +06-03-2023 11:09:00,17767.60,17772.80,17763.40,17770.85,0.00,0,0,0,0 +06-03-2023 11:08:00,17774.70,17775.75,17766.55,17767.50,0.00,0,0,0,0 +06-03-2023 11:07:00,17776.70,17779.75,17775.80,17776.35,0.00,0,0,0,0 +06-03-2023 11:06:00,17776.20,17777.95,17774.55,17775.65,0.00,0,0,0,0 +06-03-2023 11:05:00,17784.30,17784.30,17776.25,17776.25,0.00,0,0,0,0 +06-03-2023 11:04:00,17786.45,17786.80,17783.00,17784.75,0.00,0,0,0,0 +06-03-2023 11:03:00,17788.80,17789.60,17785.80,17785.80,0.00,0,0,0,0 +06-03-2023 11:02:00,17784.40,17788.30,17784.40,17788.30,0.00,0,0,0,0 +06-03-2023 11:01:00,17786.75,17788.10,17781.25,17784.70,0.00,0,0,0,0 +06-03-2023 11:00:00,17776.10,17788.20,17776.10,17786.60,0.00,0,0,0,0 +06-03-2023 10:59:00,17775.00,17777.40,17773.00,17776.00,0.00,0,0,0,0 +06-03-2023 10:58:00,17781.95,17782.05,17774.50,17774.50,0.00,0,0,0,0 +06-03-2023 10:57:00,17789.30,17789.65,17782.00,17782.20,0.00,0,0,0,0 +06-03-2023 10:56:00,17786.90,17790.15,17786.20,17789.55,0.00,0,0,0,0 +06-03-2023 10:55:00,17785.55,17786.70,17783.05,17786.70,0.00,0,0,0,0 +06-03-2023 10:54:00,17787.65,17788.70,17785.10,17785.90,0.00,0,0,0,0 +06-03-2023 10:53:00,17791.00,17792.05,17786.55,17786.95,0.00,0,0,0,0 +06-03-2023 10:52:00,17792.05,17792.15,17789.45,17791.10,0.00,0,0,0,0 +06-03-2023 10:51:00,17790.15,17793.70,17790.00,17792.40,0.00,0,0,0,0 +06-03-2023 10:50:00,17795.90,17796.25,17789.90,17790.20,0.00,0,0,0,0 +06-03-2023 10:49:00,17794.25,17798.35,17793.20,17794.70,0.00,0,0,0,0 +06-03-2023 10:48:00,17789.90,17794.00,17789.80,17793.50,0.00,0,0,0,0 +06-03-2023 10:47:00,17788.95,17790.05,17785.00,17789.60,0.00,0,0,0,0 +06-03-2023 10:46:00,17785.90,17790.60,17785.85,17788.55,0.00,0,0,0,0 +06-03-2023 10:45:00,17783.40,17789.85,17783.25,17785.60,0.00,0,0,0,0 +06-03-2023 10:44:00,17782.95,17784.45,17782.10,17783.95,0.00,0,0,0,0 +06-03-2023 10:43:00,17786.00,17786.00,17781.95,17782.85,0.00,0,0,0,0 +06-03-2023 10:42:00,17786.05,17788.45,17784.70,17785.70,0.00,0,0,0,0 +06-03-2023 10:41:00,17786.40,17787.65,17782.95,17786.60,0.00,0,0,0,0 +06-03-2023 10:40:00,17783.90,17789.10,17783.90,17786.45,0.00,0,0,0,0 +06-03-2023 10:39:00,17777.80,17785.35,17777.80,17784.30,0.00,0,0,0,0 +06-03-2023 10:38:00,17778.05,17778.35,17775.80,17778.20,0.00,0,0,0,0 +06-03-2023 10:37:00,17778.05,17780.60,17775.65,17778.80,0.00,0,0,0,0 +06-03-2023 10:36:00,17783.20,17783.55,17777.90,17779.05,0.00,0,0,0,0 +06-03-2023 10:35:00,17783.30,17784.65,17781.35,17783.65,0.00,0,0,0,0 +06-03-2023 10:34:00,17783.80,17784.50,17781.65,17782.95,0.00,0,0,0,0 +06-03-2023 10:33:00,17785.90,17786.05,17781.60,17782.45,0.00,0,0,0,0 +06-03-2023 10:32:00,17781.25,17785.05,17778.55,17784.95,0.00,0,0,0,0 +06-03-2023 10:31:00,17784.00,17785.75,17781.05,17781.75,0.00,0,0,0,0 +06-03-2023 10:30:00,17775.90,17783.60,17775.40,17783.55,0.00,0,0,0,0 +06-03-2023 10:29:00,17780.95,17780.95,17775.15,17776.45,0.00,0,0,0,0 +06-03-2023 10:28:00,17790.15,17792.50,17781.25,17781.25,0.00,0,0,0,0 +06-03-2023 10:27:00,17792.00,17793.50,17788.40,17791.40,0.00,0,0,0,0 +06-03-2023 10:26:00,17788.05,17793.90,17788.05,17792.85,0.00,0,0,0,0 +06-03-2023 10:25:00,17783.15,17788.40,17779.55,17788.25,0.00,0,0,0,0 +06-03-2023 10:24:00,17785.25,17786.35,17779.20,17782.40,0.00,0,0,0,0 +06-03-2023 10:23:00,17782.40,17786.00,17781.25,17785.40,0.00,0,0,0,0 +06-03-2023 10:22:00,17784.85,17784.85,17780.80,17782.75,0.00,0,0,0,0 +06-03-2023 10:21:00,17782.05,17787.90,17781.50,17785.10,0.00,0,0,0,0 +06-03-2023 10:20:00,17785.95,17787.10,17780.50,17781.65,0.00,0,0,0,0 +06-03-2023 10:19:00,17775.90,17785.65,17774.25,17785.65,0.00,0,0,0,0 +06-03-2023 10:18:00,17781.35,17781.70,17776.05,17776.80,0.00,0,0,0,0 +06-03-2023 10:17:00,17786.15,17787.60,17780.30,17780.30,0.00,0,0,0,0 +06-03-2023 10:16:00,17776.10,17786.35,17774.70,17786.35,0.00,0,0,0,0 +06-03-2023 10:15:00,17775.20,17777.15,17774.65,17775.95,0.00,0,0,0,0 +06-03-2023 10:14:00,17773.80,17778.30,17773.50,17775.15,0.00,0,0,0,0 +06-03-2023 10:13:00,17773.60,17777.20,17772.45,17775.45,0.00,0,0,0,0 +06-03-2023 10:12:00,17772.20,17773.70,17770.90,17772.95,0.00,0,0,0,0 +06-03-2023 10:11:00,17772.25,17773.25,17770.65,17771.90,0.00,0,0,0,0 +06-03-2023 10:10:00,17772.85,17775.85,17771.30,17772.30,0.00,0,0,0,0 +06-03-2023 10:09:00,17769.15,17773.35,17767.60,17772.40,0.00,0,0,0,0 +06-03-2023 10:08:00,17776.20,17779.15,17768.55,17768.60,0.00,0,0,0,0 +06-03-2023 10:07:00,17772.45,17778.00,17772.15,17776.80,0.00,0,0,0,0 +06-03-2023 10:06:00,17768.50,17774.35,17768.50,17772.60,0.00,0,0,0,0 +06-03-2023 10:05:00,17758.50,17768.35,17754.65,17768.20,0.00,0,0,0,0 +06-03-2023 10:04:00,17759.60,17760.50,17758.10,17759.35,0.00,0,0,0,0 +06-03-2023 10:03:00,17768.15,17768.85,17757.95,17760.25,0.00,0,0,0,0 +06-03-2023 10:02:00,17767.95,17773.55,17767.00,17768.20,0.00,0,0,0,0 +06-03-2023 10:01:00,17770.65,17770.70,17766.40,17768.30,0.00,0,0,0,0 +06-03-2023 10:00:00,17767.05,17771.40,17766.85,17769.65,0.00,0,0,0,0 +06-03-2023 09:59:00,17775.70,17775.70,17767.35,17767.35,0.00,0,0,0,0 +06-03-2023 09:58:00,17758.05,17777.40,17758.05,17775.75,0.00,0,0,0,0 +06-03-2023 09:57:00,17756.40,17763.30,17755.45,17759.10,0.00,0,0,0,0 +06-03-2023 09:56:00,17766.40,17766.55,17755.45,17756.10,0.00,0,0,0,0 +06-03-2023 09:55:00,17771.20,17772.20,17763.95,17767.90,0.00,0,0,0,0 +06-03-2023 09:54:00,17775.55,17777.50,17768.55,17771.50,0.00,0,0,0,0 +06-03-2023 09:53:00,17762.95,17776.75,17761.65,17775.95,0.00,0,0,0,0 +06-03-2023 09:52:00,17763.40,17764.35,17760.55,17763.40,0.00,0,0,0,0 +06-03-2023 09:51:00,17763.05,17764.55,17761.50,17764.15,0.00,0,0,0,0 +06-03-2023 09:50:00,17762.35,17766.40,17761.50,17762.85,0.00,0,0,0,0 +06-03-2023 09:49:00,17766.10,17767.70,17760.25,17761.50,0.00,0,0,0,0 +06-03-2023 09:48:00,17769.70,17772.75,17764.45,17766.85,0.00,0,0,0,0 +06-03-2023 09:47:00,17755.90,17767.85,17755.90,17767.85,0.00,0,0,0,0 +06-03-2023 09:46:00,17758.45,17758.45,17753.60,17756.00,0.00,0,0,0,0 +06-03-2023 09:45:00,17763.05,17764.70,17757.40,17759.25,0.00,0,0,0,0 +06-03-2023 09:44:00,17757.75,17764.60,17757.75,17763.50,0.00,0,0,0,0 +06-03-2023 09:43:00,17761.40,17765.15,17758.55,17758.55,0.00,0,0,0,0 +06-03-2023 09:42:00,17761.90,17762.85,17758.60,17761.85,0.00,0,0,0,0 +06-03-2023 09:41:00,17761.25,17763.55,17760.75,17762.55,0.00,0,0,0,0 +06-03-2023 09:40:00,17763.85,17764.95,17761.15,17761.80,0.00,0,0,0,0 +06-03-2023 09:39:00,17754.10,17763.30,17754.10,17763.30,0.00,0,0,0,0 +06-03-2023 09:38:00,17753.70,17755.55,17750.05,17755.00,0.00,0,0,0,0 +06-03-2023 09:37:00,17747.85,17755.50,17746.50,17753.50,0.00,0,0,0,0 +06-03-2023 09:36:00,17751.05,17751.05,17741.40,17746.05,0.00,0,0,0,0 +06-03-2023 09:35:00,17747.30,17754.75,17737.60,17750.80,0.00,0,0,0,0 +06-03-2023 09:34:00,17752.45,17753.95,17748.40,17749.05,0.00,0,0,0,0 +06-03-2023 09:33:00,17756.20,17757.65,17752.40,17753.05,0.00,0,0,0,0 +06-03-2023 09:32:00,17758.95,17759.60,17751.95,17756.90,0.00,0,0,0,0 +06-03-2023 09:31:00,17760.05,17761.45,17755.15,17758.55,0.00,0,0,0,0 +06-03-2023 09:30:00,17750.75,17765.45,17750.75,17759.35,0.00,0,0,0,0 +06-03-2023 09:29:00,17751.80,17753.20,17745.55,17749.80,0.00,0,0,0,0 +06-03-2023 09:28:00,17755.05,17757.35,17749.60,17751.55,0.00,0,0,0,0 +06-03-2023 09:27:00,17736.95,17755.65,17736.60,17755.50,0.00,0,0,0,0 +06-03-2023 09:26:00,17737.90,17740.00,17731.00,17736.40,0.00,0,0,0,0 +06-03-2023 09:25:00,17741.55,17744.30,17734.10,17737.35,0.00,0,0,0,0 +06-03-2023 09:24:00,17744.35,17747.00,17741.65,17741.90,0.00,0,0,0,0 +06-03-2023 09:23:00,17748.50,17750.10,17743.00,17744.95,0.00,0,0,0,0 +06-03-2023 09:22:00,17751.50,17752.65,17745.90,17747.90,0.00,0,0,0,0 +06-03-2023 09:21:00,17735.00,17755.25,17735.00,17752.25,0.00,0,0,0,0 +06-03-2023 09:20:00,17728.00,17738.90,17728.00,17736.25,0.00,0,0,0,0 +06-03-2023 09:19:00,17724.05,17731.90,17724.05,17728.05,0.00,0,0,0,0 +06-03-2023 09:18:00,17726.45,17729.90,17723.30,17723.90,0.00,0,0,0,0 +06-03-2023 09:17:00,17719.55,17729.45,17719.55,17724.75,0.00,0,0,0,0 +06-03-2023 09:16:00,17707.35,17722.95,17702.85,17719.50,0.00,0,0,0,0 +06-03-2023 09:15:00,17681.20,17706.70,17681.20,17706.70,0.00,0,0,0,0 +06-03-2023 09:07:00,17679.45,17681.25,17675.00,17680.35,0.00,0,0,0,0 +06-03-2023 09:06:00,17682.95,17687.90,17679.55,17679.55,0.00,0,0,0,0 +06-03-2023 09:05:00,17695.95,17695.95,17683.05,17683.45,0.00,0,0,0,0 +06-03-2023 09:04:00,17704.80,17705.80,17696.15,17696.40,0.00,0,0,0,0 +06-03-2023 09:03:00,17714.60,17721.90,17705.80,17706.00,0.00,0,0,0,0 +06-03-2023 09:02:00,17710.20,17734.55,17710.20,17714.45,0.00,0,0,0,0 +06-03-2023 09:01:00,17729.30,17735.80,17710.80,17710.80,0.00,0,0,0,0 +06-03-2023 09:00:00,17857.05,17857.05,17719.90,17727.75,0.00,0,0,0,0 +03-03-2023 15:31:01,17594.35,17594.35,17594.35,17594.35,0.00,0,0,0,0 +03-03-2023 15:30:16,17592.35,17592.35,17592.35,17592.35,0.00,0,0,0,0 +03-03-2023 15:29:00,17590.50,17592.30,17586.70,17592.30,0.00,0,0,0,0 +03-03-2023 15:28:00,17590.95,17591.85,17585.60,17591.20,0.00,0,0,0,0 +03-03-2023 15:27:00,17590.15,17590.40,17586.95,17589.45,0.00,0,0,0,0 +03-03-2023 15:26:00,17588.10,17591.05,17587.15,17590.80,0.00,0,0,0,0 +03-03-2023 15:25:00,17587.50,17588.75,17585.00,17588.65,0.00,0,0,0,0 +03-03-2023 15:24:00,17588.65,17589.05,17586.65,17588.30,0.00,0,0,0,0 +03-03-2023 15:23:00,17588.20,17588.40,17586.75,17587.25,0.00,0,0,0,0 +03-03-2023 15:22:00,17589.40,17589.70,17587.55,17588.70,0.00,0,0,0,0 +03-03-2023 15:21:00,17588.20,17590.75,17586.20,17589.45,0.00,0,0,0,0 +03-03-2023 15:20:00,17591.85,17592.15,17586.05,17587.85,0.00,0,0,0,0 +03-03-2023 15:19:00,17596.90,17596.90,17588.35,17592.75,0.00,0,0,0,0 +03-03-2023 15:18:00,17596.15,17598.35,17594.85,17597.05,0.00,0,0,0,0 +03-03-2023 15:17:00,17596.15,17597.35,17595.00,17596.70,0.00,0,0,0,0 +03-03-2023 15:16:00,17595.20,17597.90,17594.75,17596.75,0.00,0,0,0,0 +03-03-2023 15:15:00,17592.45,17596.15,17589.40,17595.65,0.00,0,0,0,0 +03-03-2023 15:14:00,17593.60,17593.60,17588.30,17591.90,0.00,0,0,0,0 +03-03-2023 15:13:00,17592.10,17593.55,17588.80,17593.55,0.00,0,0,0,0 +03-03-2023 15:12:00,17594.00,17594.40,17590.95,17592.35,0.00,0,0,0,0 +03-03-2023 15:11:00,17591.15,17594.45,17590.95,17594.20,0.00,0,0,0,0 +03-03-2023 15:10:00,17593.25,17595.00,17587.20,17590.05,0.00,0,0,0,0 +03-03-2023 15:09:00,17593.10,17595.15,17591.00,17595.15,0.00,0,0,0,0 +03-03-2023 15:08:00,17598.75,17599.85,17592.40,17592.65,0.00,0,0,0,0 +03-03-2023 15:07:00,17598.15,17601.25,17597.85,17598.70,0.00,0,0,0,0 +03-03-2023 15:06:00,17599.95,17600.25,17597.65,17598.90,0.00,0,0,0,0 +03-03-2023 15:05:00,17600.00,17600.40,17597.65,17599.75,0.00,0,0,0,0 +03-03-2023 15:04:00,17604.30,17604.55,17600.25,17600.25,0.00,0,0,0,0 +03-03-2023 15:03:00,17604.40,17606.00,17603.55,17605.20,0.00,0,0,0,0 +03-03-2023 15:02:00,17609.80,17609.80,17603.40,17603.75,0.00,0,0,0,0 +03-03-2023 15:01:00,17608.80,17613.15,17604.05,17610.10,0.00,0,0,0,0 +03-03-2023 15:00:00,17626.70,17627.05,17607.15,17607.60,0.00,0,0,0,0 +03-03-2023 14:59:00,17624.50,17631.60,17624.50,17627.40,0.00,0,0,0,0 +03-03-2023 14:58:00,17638.40,17638.40,17621.75,17625.50,0.00,0,0,0,0 +03-03-2023 14:57:00,17643.50,17643.50,17637.05,17637.60,0.00,0,0,0,0 +03-03-2023 14:56:00,17639.25,17644.70,17638.75,17644.10,0.00,0,0,0,0 +03-03-2023 14:55:00,17638.35,17638.85,17635.45,17638.65,0.00,0,0,0,0 +03-03-2023 14:54:00,17629.95,17639.90,17629.95,17638.45,0.00,0,0,0,0 +03-03-2023 14:53:00,17627.85,17630.50,17627.25,17628.95,0.00,0,0,0,0 +03-03-2023 14:52:00,17625.75,17627.95,17623.80,17626.85,0.00,0,0,0,0 +03-03-2023 14:51:00,17623.90,17626.30,17621.65,17625.10,0.00,0,0,0,0 +03-03-2023 14:50:00,17619.15,17624.70,17618.65,17623.70,0.00,0,0,0,0 +03-03-2023 14:49:00,17618.80,17620.20,17615.65,17619.95,0.00,0,0,0,0 +03-03-2023 14:48:00,17620.35,17623.15,17618.65,17618.95,0.00,0,0,0,0 +03-03-2023 14:47:00,17615.30,17621.00,17615.30,17620.90,0.00,0,0,0,0 +03-03-2023 14:46:00,17618.70,17620.35,17615.10,17615.10,0.00,0,0,0,0 +03-03-2023 14:45:00,17622.85,17624.00,17618.30,17618.50,0.00,0,0,0,0 +03-03-2023 14:44:00,17626.90,17626.90,17621.65,17623.60,0.00,0,0,0,0 +03-03-2023 14:43:00,17624.75,17626.70,17622.00,17626.20,0.00,0,0,0,0 +03-03-2023 14:42:00,17628.00,17628.25,17623.00,17624.65,0.00,0,0,0,0 +03-03-2023 14:41:00,17629.20,17631.15,17627.25,17628.40,0.00,0,0,0,0 +03-03-2023 14:40:00,17625.05,17632.55,17624.75,17629.60,0.00,0,0,0,0 +03-03-2023 14:39:00,17623.55,17626.30,17623.50,17625.20,0.00,0,0,0,0 +03-03-2023 14:38:00,17621.00,17623.90,17620.10,17623.90,0.00,0,0,0,0 +03-03-2023 14:37:00,17621.85,17623.90,17620.05,17620.80,0.00,0,0,0,0 +03-03-2023 14:36:00,17621.10,17623.75,17620.05,17622.10,0.00,0,0,0,0 +03-03-2023 14:35:00,17622.10,17623.60,17619.90,17621.40,0.00,0,0,0,0 +03-03-2023 14:34:00,17621.05,17624.65,17621.05,17623.20,0.00,0,0,0,0 +03-03-2023 14:33:00,17620.70,17622.55,17619.30,17620.80,0.00,0,0,0,0 +03-03-2023 14:32:00,17625.45,17626.20,17620.00,17620.80,0.00,0,0,0,0 +03-03-2023 14:31:00,17625.45,17627.35,17624.50,17625.80,0.00,0,0,0,0 +03-03-2023 14:30:00,17623.80,17626.20,17622.00,17625.65,0.00,0,0,0,0 +03-03-2023 14:29:00,17624.50,17625.70,17622.15,17624.25,0.00,0,0,0,0 +03-03-2023 14:28:00,17627.60,17628.35,17622.35,17624.70,0.00,0,0,0,0 +03-03-2023 14:27:00,17623.35,17627.75,17623.30,17627.45,0.00,0,0,0,0 +03-03-2023 14:26:00,17615.75,17624.10,17615.60,17623.80,0.00,0,0,0,0 +03-03-2023 14:25:00,17616.35,17617.35,17614.45,17616.60,0.00,0,0,0,0 +03-03-2023 14:24:00,17614.00,17617.35,17612.85,17616.45,0.00,0,0,0,0 +03-03-2023 14:23:00,17612.15,17614.90,17611.50,17614.25,0.00,0,0,0,0 +03-03-2023 14:22:00,17610.40,17614.20,17609.40,17611.55,0.00,0,0,0,0 +03-03-2023 14:21:00,17610.20,17614.00,17609.65,17610.45,0.00,0,0,0,0 +03-03-2023 14:20:00,17610.15,17611.80,17609.60,17610.15,0.00,0,0,0,0 +03-03-2023 14:19:00,17611.35,17613.15,17610.10,17610.35,0.00,0,0,0,0 +03-03-2023 14:18:00,17611.55,17615.85,17611.00,17611.60,0.00,0,0,0,0 +03-03-2023 14:17:00,17612.20,17614.55,17609.20,17611.75,0.00,0,0,0,0 +03-03-2023 14:16:00,17616.50,17617.90,17612.15,17613.35,0.00,0,0,0,0 +03-03-2023 14:15:00,17609.70,17617.75,17609.70,17616.75,0.00,0,0,0,0 +03-03-2023 14:14:00,17610.50,17611.00,17606.35,17609.75,0.00,0,0,0,0 +03-03-2023 14:13:00,17611.15,17613.50,17610.40,17610.90,0.00,0,0,0,0 +03-03-2023 14:12:00,17611.95,17613.75,17610.00,17610.90,0.00,0,0,0,0 +03-03-2023 14:11:00,17608.25,17612.25,17607.65,17611.90,0.00,0,0,0,0 +03-03-2023 14:10:00,17606.05,17608.95,17605.10,17608.45,0.00,0,0,0,0 +03-03-2023 14:09:00,17603.45,17605.85,17600.25,17605.70,0.00,0,0,0,0 +03-03-2023 14:08:00,17604.00,17605.40,17602.40,17604.05,0.00,0,0,0,0 +03-03-2023 14:07:00,17606.00,17607.20,17601.90,17603.55,0.00,0,0,0,0 +03-03-2023 14:06:00,17608.35,17610.50,17604.70,17606.25,0.00,0,0,0,0 +03-03-2023 14:05:00,17611.35,17613.00,17607.70,17608.90,0.00,0,0,0,0 +03-03-2023 14:04:00,17608.00,17611.85,17607.60,17611.40,0.00,0,0,0,0 +03-03-2023 14:03:00,17606.65,17608.65,17605.90,17608.10,0.00,0,0,0,0 +03-03-2023 14:02:00,17604.75,17607.35,17604.10,17607.10,0.00,0,0,0,0 +03-03-2023 14:01:00,17602.80,17605.60,17601.45,17603.95,0.00,0,0,0,0 +03-03-2023 14:00:00,17597.75,17605.95,17596.95,17602.10,0.00,0,0,0,0 +03-03-2023 13:59:00,17599.25,17600.65,17596.85,17598.00,0.00,0,0,0,0 +03-03-2023 13:58:00,17605.85,17606.80,17598.55,17598.75,0.00,0,0,0,0 +03-03-2023 13:57:00,17604.25,17606.80,17604.00,17605.95,0.00,0,0,0,0 +03-03-2023 13:56:00,17602.95,17604.80,17601.40,17603.70,0.00,0,0,0,0 +03-03-2023 13:55:00,17602.60,17603.55,17600.30,17603.15,0.00,0,0,0,0 +03-03-2023 13:54:00,17604.85,17606.40,17602.20,17602.55,0.00,0,0,0,0 +03-03-2023 13:53:00,17603.90,17607.65,17603.80,17605.30,0.00,0,0,0,0 +03-03-2023 13:52:00,17598.20,17604.50,17597.60,17603.75,0.00,0,0,0,0 +03-03-2023 13:51:00,17597.25,17599.95,17597.25,17598.30,0.00,0,0,0,0 +03-03-2023 13:50:00,17600.50,17601.20,17596.70,17597.40,0.00,0,0,0,0 +03-03-2023 13:49:00,17600.20,17601.80,17598.75,17600.55,0.00,0,0,0,0 +03-03-2023 13:48:00,17598.00,17601.60,17598.00,17599.40,0.00,0,0,0,0 +03-03-2023 13:47:00,17598.65,17601.55,17597.75,17597.85,0.00,0,0,0,0 +03-03-2023 13:46:00,17604.50,17605.30,17597.30,17598.45,0.00,0,0,0,0 +03-03-2023 13:45:00,17602.70,17606.45,17602.15,17604.65,0.00,0,0,0,0 +03-03-2023 13:44:00,17600.45,17603.80,17599.85,17603.20,0.00,0,0,0,0 +03-03-2023 13:43:00,17598.05,17601.65,17598.05,17600.55,0.00,0,0,0,0 +03-03-2023 13:42:00,17593.60,17599.45,17593.60,17598.40,0.00,0,0,0,0 +03-03-2023 13:41:00,17593.55,17594.70,17591.20,17593.90,0.00,0,0,0,0 +03-03-2023 13:40:00,17591.60,17595.20,17591.60,17594.40,0.00,0,0,0,0 +03-03-2023 13:39:00,17589.95,17592.25,17588.20,17591.40,0.00,0,0,0,0 +03-03-2023 13:38:00,17588.95,17591.85,17588.40,17590.45,0.00,0,0,0,0 +03-03-2023 13:37:00,17592.35,17594.55,17588.65,17589.05,0.00,0,0,0,0 +03-03-2023 13:36:00,17591.20,17597.30,17590.70,17592.25,0.00,0,0,0,0 +03-03-2023 13:35:00,17589.20,17591.80,17588.95,17591.50,0.00,0,0,0,0 +03-03-2023 13:34:00,17587.95,17591.60,17587.95,17589.30,0.00,0,0,0,0 +03-03-2023 13:33:00,17581.70,17587.90,17581.10,17587.70,0.00,0,0,0,0 +03-03-2023 13:32:00,17579.95,17582.90,17577.10,17581.65,0.00,0,0,0,0 +03-03-2023 13:31:00,17575.70,17582.25,17575.70,17580.00,0.00,0,0,0,0 +03-03-2023 13:30:00,17573.45,17576.40,17572.70,17576.40,0.00,0,0,0,0 +03-03-2023 13:29:00,17572.50,17574.05,17572.15,17573.15,0.00,0,0,0,0 +03-03-2023 13:28:00,17573.50,17574.75,17571.30,17573.00,0.00,0,0,0,0 +03-03-2023 13:27:00,17574.55,17575.15,17572.35,17573.25,0.00,0,0,0,0 +03-03-2023 13:26:00,17573.05,17577.90,17573.05,17574.85,0.00,0,0,0,0 +03-03-2023 13:25:00,17577.55,17578.00,17572.40,17572.95,0.00,0,0,0,0 +03-03-2023 13:24:00,17573.15,17579.05,17573.10,17576.70,0.00,0,0,0,0 +03-03-2023 13:23:00,17571.80,17573.45,17569.90,17572.75,0.00,0,0,0,0 +03-03-2023 13:22:00,17566.25,17571.90,17566.20,17571.60,0.00,0,0,0,0 +03-03-2023 13:21:00,17567.85,17569.00,17565.35,17566.75,0.00,0,0,0,0 +03-03-2023 13:20:00,17570.65,17571.75,17567.30,17567.95,0.00,0,0,0,0 +03-03-2023 13:19:00,17566.95,17571.70,17566.20,17570.85,0.00,0,0,0,0 +03-03-2023 13:18:00,17565.05,17567.05,17564.25,17566.40,0.00,0,0,0,0 +03-03-2023 13:17:00,17565.40,17567.20,17564.45,17565.45,0.00,0,0,0,0 +03-03-2023 13:16:00,17565.35,17567.25,17565.00,17565.00,0.00,0,0,0,0 +03-03-2023 13:15:00,17561.05,17564.95,17560.55,17564.25,0.00,0,0,0,0 +03-03-2023 13:14:00,17560.30,17565.10,17560.30,17561.65,0.00,0,0,0,0 +03-03-2023 13:13:00,17557.65,17561.40,17557.65,17560.75,0.00,0,0,0,0 +03-03-2023 13:12:00,17556.50,17559.05,17555.05,17558.00,0.00,0,0,0,0 +03-03-2023 13:11:00,17557.25,17559.50,17555.95,17555.95,0.00,0,0,0,0 +03-03-2023 13:10:00,17557.20,17558.95,17555.70,17557.15,0.00,0,0,0,0 +03-03-2023 13:09:00,17555.10,17559.00,17554.75,17557.90,0.00,0,0,0,0 +03-03-2023 13:08:00,17554.80,17558.40,17554.20,17555.45,0.00,0,0,0,0 +03-03-2023 13:07:00,17561.05,17562.15,17553.40,17554.45,0.00,0,0,0,0 +03-03-2023 13:06:00,17564.45,17565.45,17560.00,17561.75,0.00,0,0,0,0 +03-03-2023 13:05:00,17560.30,17565.65,17559.70,17564.60,0.00,0,0,0,0 +03-03-2023 13:04:00,17558.90,17560.95,17558.35,17560.60,0.00,0,0,0,0 +03-03-2023 13:03:00,17558.80,17560.55,17557.55,17558.65,0.00,0,0,0,0 +03-03-2023 13:02:00,17560.40,17562.45,17556.50,17557.95,0.00,0,0,0,0 +03-03-2023 13:01:00,17560.15,17564.25,17560.05,17560.05,0.00,0,0,0,0 +03-03-2023 13:00:00,17557.25,17563.35,17557.05,17560.35,0.00,0,0,0,0 +03-03-2023 12:59:00,17554.35,17556.90,17554.35,17556.20,0.00,0,0,0,0 +03-03-2023 12:58:00,17555.30,17557.85,17554.35,17554.65,0.00,0,0,0,0 +03-03-2023 12:57:00,17550.45,17556.35,17550.45,17554.75,0.00,0,0,0,0 +03-03-2023 12:56:00,17544.90,17551.40,17544.85,17550.95,0.00,0,0,0,0 +03-03-2023 12:55:00,17546.35,17548.30,17545.05,17545.05,0.00,0,0,0,0 +03-03-2023 12:54:00,17543.60,17546.75,17543.45,17546.10,0.00,0,0,0,0 +03-03-2023 12:53:00,17543.50,17544.60,17542.00,17543.40,0.00,0,0,0,0 +03-03-2023 12:52:00,17543.35,17545.60,17542.40,17542.95,0.00,0,0,0,0 +03-03-2023 12:51:00,17543.85,17546.55,17543.45,17544.00,0.00,0,0,0,0 +03-03-2023 12:50:00,17541.55,17547.00,17539.90,17544.15,0.00,0,0,0,0 +03-03-2023 12:49:00,17542.45,17543.50,17540.90,17541.40,0.00,0,0,0,0 +03-03-2023 12:48:00,17548.30,17550.10,17542.55,17542.55,0.00,0,0,0,0 +03-03-2023 12:47:00,17546.10,17549.20,17545.95,17548.05,0.00,0,0,0,0 +03-03-2023 12:46:00,17544.65,17547.30,17544.05,17545.55,0.00,0,0,0,0 +03-03-2023 12:45:00,17540.90,17546.35,17540.75,17544.55,0.00,0,0,0,0 +03-03-2023 12:44:00,17539.20,17543.85,17538.60,17540.20,0.00,0,0,0,0 +03-03-2023 12:43:00,17536.90,17539.00,17536.50,17538.50,0.00,0,0,0,0 +03-03-2023 12:42:00,17541.80,17542.55,17535.90,17537.30,0.00,0,0,0,0 +03-03-2023 12:41:00,17544.85,17544.85,17541.25,17541.35,0.00,0,0,0,0 +03-03-2023 12:40:00,17548.40,17548.45,17544.55,17544.55,0.00,0,0,0,0 +03-03-2023 12:39:00,17547.30,17549.55,17546.50,17548.00,0.00,0,0,0,0 +03-03-2023 12:38:00,17546.65,17549.10,17544.00,17547.90,0.00,0,0,0,0 +03-03-2023 12:37:00,17555.65,17557.15,17545.70,17546.70,0.00,0,0,0,0 +03-03-2023 12:36:00,17555.15,17557.95,17554.05,17555.45,0.00,0,0,0,0 +03-03-2023 12:35:00,17553.10,17557.40,17552.55,17554.90,0.00,0,0,0,0 +03-03-2023 12:34:00,17553.65,17555.50,17552.35,17554.15,0.00,0,0,0,0 +03-03-2023 12:33:00,17554.25,17555.70,17552.55,17553.55,0.00,0,0,0,0 +03-03-2023 12:32:00,17554.15,17557.00,17552.80,17553.80,0.00,0,0,0,0 +03-03-2023 12:31:00,17560.25,17561.30,17552.40,17554.20,0.00,0,0,0,0 +03-03-2023 12:30:00,17559.95,17563.95,17559.95,17560.45,0.00,0,0,0,0 +03-03-2023 12:29:00,17563.50,17563.60,17559.55,17560.65,0.00,0,0,0,0 +03-03-2023 12:28:00,17562.30,17563.30,17560.60,17562.65,0.00,0,0,0,0 +03-03-2023 12:27:00,17565.00,17565.85,17562.30,17562.45,0.00,0,0,0,0 +03-03-2023 12:26:00,17566.25,17567.45,17564.95,17564.95,0.00,0,0,0,0 +03-03-2023 12:25:00,17569.55,17570.40,17565.90,17565.90,0.00,0,0,0,0 +03-03-2023 12:24:00,17567.65,17569.70,17567.45,17569.35,0.00,0,0,0,0 +03-03-2023 12:23:00,17573.45,17573.70,17567.40,17567.60,0.00,0,0,0,0 +03-03-2023 12:22:00,17573.10,17575.25,17572.40,17573.70,0.00,0,0,0,0 +03-03-2023 12:21:00,17572.20,17573.25,17570.40,17573.20,0.00,0,0,0,0 +03-03-2023 12:20:00,17573.10,17574.00,17571.65,17571.65,0.00,0,0,0,0 +03-03-2023 12:19:00,17573.35,17574.75,17572.75,17573.45,0.00,0,0,0,0 +03-03-2023 12:18:00,17572.60,17574.95,17572.60,17573.50,0.00,0,0,0,0 +03-03-2023 12:17:00,17571.35,17573.60,17571.25,17573.35,0.00,0,0,0,0 +03-03-2023 12:16:00,17569.65,17571.20,17569.25,17570.85,0.00,0,0,0,0 +03-03-2023 12:15:00,17570.00,17570.80,17569.00,17570.40,0.00,0,0,0,0 +03-03-2023 12:14:00,17570.35,17572.15,17569.05,17570.55,0.00,0,0,0,0 +03-03-2023 12:13:00,17572.60,17572.60,17569.10,17570.55,0.00,0,0,0,0 +03-03-2023 12:12:00,17574.95,17575.05,17572.90,17573.05,0.00,0,0,0,0 +03-03-2023 12:11:00,17576.75,17578.05,17575.05,17575.05,0.00,0,0,0,0 +03-03-2023 12:10:00,17576.05,17576.70,17574.35,17576.50,0.00,0,0,0,0 +03-03-2023 12:09:00,17575.20,17577.25,17574.70,17576.25,0.00,0,0,0,0 +03-03-2023 12:08:00,17572.95,17576.75,17572.95,17576.25,0.00,0,0,0,0 +03-03-2023 12:07:00,17572.60,17573.90,17572.10,17573.10,0.00,0,0,0,0 +03-03-2023 12:06:00,17572.40,17572.95,17571.10,17571.80,0.00,0,0,0,0 +03-03-2023 12:05:00,17567.70,17572.40,17567.65,17571.85,0.00,0,0,0,0 +03-03-2023 12:04:00,17565.35,17568.20,17564.20,17567.55,0.00,0,0,0,0 +03-03-2023 12:03:00,17566.95,17567.70,17563.75,17565.10,0.00,0,0,0,0 +03-03-2023 12:02:00,17567.45,17568.60,17565.65,17566.65,0.00,0,0,0,0 +03-03-2023 12:01:00,17565.20,17568.20,17565.10,17567.35,0.00,0,0,0,0 +03-03-2023 12:00:00,17566.30,17567.85,17565.25,17566.35,0.00,0,0,0,0 +03-03-2023 11:59:00,17567.65,17568.30,17564.15,17566.60,0.00,0,0,0,0 +03-03-2023 11:58:00,17566.10,17568.65,17566.10,17567.90,0.00,0,0,0,0 +03-03-2023 11:57:00,17564.25,17565.50,17563.30,17565.20,0.00,0,0,0,0 +03-03-2023 11:56:00,17564.35,17565.30,17563.50,17564.05,0.00,0,0,0,0 +03-03-2023 11:55:00,17569.95,17570.35,17564.50,17564.70,0.00,0,0,0,0 +03-03-2023 11:54:00,17569.15,17571.50,17568.90,17570.00,0.00,0,0,0,0 +03-03-2023 11:53:00,17570.15,17570.90,17568.30,17569.20,0.00,0,0,0,0 +03-03-2023 11:52:00,17570.85,17573.60,17570.20,17570.20,0.00,0,0,0,0 +03-03-2023 11:51:00,17572.70,17574.05,17570.55,17570.90,0.00,0,0,0,0 +03-03-2023 11:50:00,17574.15,17575.85,17572.25,17572.35,0.00,0,0,0,0 +03-03-2023 11:49:00,17570.55,17575.00,17569.10,17574.45,0.00,0,0,0,0 +03-03-2023 11:48:00,17565.95,17571.35,17565.95,17571.35,0.00,0,0,0,0 +03-03-2023 11:47:00,17569.45,17569.90,17566.50,17566.75,0.00,0,0,0,0 +03-03-2023 11:46:00,17572.80,17575.30,17569.80,17569.80,0.00,0,0,0,0 +03-03-2023 11:45:00,17575.65,17577.00,17572.50,17573.00,0.00,0,0,0,0 +03-03-2023 11:44:00,17575.65,17577.10,17574.45,17575.15,0.00,0,0,0,0 +03-03-2023 11:43:00,17574.55,17576.05,17572.90,17575.35,0.00,0,0,0,0 +03-03-2023 11:42:00,17576.60,17578.45,17574.30,17574.30,0.00,0,0,0,0 +03-03-2023 11:41:00,17576.25,17577.15,17574.75,17576.40,0.00,0,0,0,0 +03-03-2023 11:40:00,17576.70,17577.65,17574.95,17575.80,0.00,0,0,0,0 +03-03-2023 11:39:00,17570.45,17577.20,17570.45,17577.15,0.00,0,0,0,0 +03-03-2023 11:38:00,17569.75,17571.30,17567.40,17570.10,0.00,0,0,0,0 +03-03-2023 11:37:00,17573.60,17573.60,17570.00,17570.40,0.00,0,0,0,0 +03-03-2023 11:36:00,17572.10,17573.95,17571.05,17572.80,0.00,0,0,0,0 +03-03-2023 11:35:00,17571.75,17573.70,17570.85,17571.60,0.00,0,0,0,0 +03-03-2023 11:34:00,17572.25,17574.15,17570.60,17570.95,0.00,0,0,0,0 +03-03-2023 11:33:00,17569.65,17573.30,17569.35,17572.35,0.00,0,0,0,0 +03-03-2023 11:32:00,17567.80,17569.90,17567.05,17569.90,0.00,0,0,0,0 +03-03-2023 11:31:00,17563.95,17569.05,17563.80,17566.65,0.00,0,0,0,0 +03-03-2023 11:30:00,17562.15,17564.25,17561.05,17564.20,0.00,0,0,0,0 +03-03-2023 11:29:00,17565.30,17565.95,17561.75,17561.75,0.00,0,0,0,0 +03-03-2023 11:28:00,17564.55,17569.00,17562.20,17564.55,0.00,0,0,0,0 +03-03-2023 11:27:00,17561.80,17565.10,17561.30,17564.50,0.00,0,0,0,0 +03-03-2023 11:26:00,17553.85,17561.90,17552.80,17561.45,0.00,0,0,0,0 +03-03-2023 11:25:00,17556.20,17558.05,17553.50,17554.00,0.00,0,0,0,0 +03-03-2023 11:24:00,17561.20,17563.35,17555.55,17556.15,0.00,0,0,0,0 +03-03-2023 11:23:00,17555.05,17561.25,17554.45,17560.70,0.00,0,0,0,0 +03-03-2023 11:22:00,17555.45,17556.45,17553.35,17554.95,0.00,0,0,0,0 +03-03-2023 11:21:00,17552.40,17555.25,17550.80,17554.45,0.00,0,0,0,0 +03-03-2023 11:20:00,17547.45,17552.15,17546.70,17551.65,0.00,0,0,0,0 +03-03-2023 11:19:00,17549.25,17550.50,17547.45,17550.05,0.00,0,0,0,0 +03-03-2023 11:18:00,17541.50,17549.45,17540.35,17548.50,0.00,0,0,0,0 +03-03-2023 11:17:00,17539.55,17543.70,17536.25,17541.30,0.00,0,0,0,0 +03-03-2023 11:16:00,17535.95,17541.45,17535.95,17539.40,0.00,0,0,0,0 +03-03-2023 11:15:00,17547.50,17547.50,17534.90,17536.35,0.00,0,0,0,0 +03-03-2023 11:14:00,17544.85,17547.85,17544.85,17547.85,0.00,0,0,0,0 +03-03-2023 11:13:00,17540.90,17544.95,17540.90,17544.55,0.00,0,0,0,0 +03-03-2023 11:12:00,17540.60,17544.40,17539.90,17542.05,0.00,0,0,0,0 +03-03-2023 11:11:00,17546.95,17546.95,17540.15,17540.15,0.00,0,0,0,0 +03-03-2023 11:10:00,17553.50,17554.20,17544.70,17544.70,0.00,0,0,0,0 +03-03-2023 11:09:00,17555.75,17555.75,17551.45,17553.20,0.00,0,0,0,0 +03-03-2023 11:08:00,17544.05,17555.30,17544.05,17554.95,0.00,0,0,0,0 +03-03-2023 11:07:00,17538.20,17544.15,17537.50,17543.95,0.00,0,0,0,0 +03-03-2023 11:06:00,17539.65,17539.65,17536.50,17539.30,0.00,0,0,0,0 +03-03-2023 11:05:00,17542.05,17545.30,17539.25,17539.25,0.00,0,0,0,0 +03-03-2023 11:04:00,17546.00,17546.40,17541.55,17542.45,0.00,0,0,0,0 +03-03-2023 11:03:00,17545.35,17548.10,17544.85,17545.85,0.00,0,0,0,0 +03-03-2023 11:02:00,17544.15,17548.20,17542.95,17545.55,0.00,0,0,0,0 +03-03-2023 11:01:00,17545.45,17546.35,17543.20,17543.85,0.00,0,0,0,0 +03-03-2023 11:00:00,17542.60,17546.05,17541.50,17545.40,0.00,0,0,0,0 +03-03-2023 10:59:00,17545.35,17545.35,17540.65,17542.10,0.00,0,0,0,0 +03-03-2023 10:58:00,17547.90,17548.70,17544.00,17544.80,0.00,0,0,0,0 +03-03-2023 10:57:00,17548.25,17549.30,17546.65,17548.15,0.00,0,0,0,0 +03-03-2023 10:56:00,17542.85,17548.20,17542.60,17548.20,0.00,0,0,0,0 +03-03-2023 10:55:00,17544.25,17545.70,17542.40,17542.60,0.00,0,0,0,0 +03-03-2023 10:54:00,17549.35,17550.30,17544.00,17544.65,0.00,0,0,0,0 +03-03-2023 10:53:00,17544.95,17550.40,17543.95,17548.70,0.00,0,0,0,0 +03-03-2023 10:52:00,17543.35,17547.45,17541.20,17543.50,0.00,0,0,0,0 +03-03-2023 10:51:00,17546.20,17546.55,17542.85,17543.60,0.00,0,0,0,0 +03-03-2023 10:50:00,17546.60,17549.05,17544.75,17546.30,0.00,0,0,0,0 +03-03-2023 10:49:00,17554.75,17555.85,17546.10,17546.85,0.00,0,0,0,0 +03-03-2023 10:48:00,17552.10,17555.70,17551.20,17554.20,0.00,0,0,0,0 +03-03-2023 10:47:00,17545.90,17552.70,17545.90,17551.55,0.00,0,0,0,0 +03-03-2023 10:46:00,17535.20,17546.20,17534.50,17546.05,0.00,0,0,0,0 +03-03-2023 10:45:00,17531.45,17537.45,17530.50,17535.75,0.00,0,0,0,0 +03-03-2023 10:44:00,17528.80,17531.30,17528.50,17531.30,0.00,0,0,0,0 +03-03-2023 10:43:00,17530.30,17531.70,17528.95,17530.05,0.00,0,0,0,0 +03-03-2023 10:42:00,17529.50,17530.40,17526.70,17530.35,0.00,0,0,0,0 +03-03-2023 10:41:00,17531.55,17533.80,17528.50,17529.35,0.00,0,0,0,0 +03-03-2023 10:40:00,17523.55,17532.80,17523.55,17532.05,0.00,0,0,0,0 +03-03-2023 10:39:00,17523.80,17524.85,17521.80,17523.70,0.00,0,0,0,0 +03-03-2023 10:38:00,17521.05,17524.70,17521.05,17524.10,0.00,0,0,0,0 +03-03-2023 10:37:00,17517.25,17522.15,17517.10,17521.40,0.00,0,0,0,0 +03-03-2023 10:36:00,17519.30,17520.90,17517.45,17517.45,0.00,0,0,0,0 +03-03-2023 10:35:00,17517.90,17520.15,17516.75,17518.70,0.00,0,0,0,0 +03-03-2023 10:34:00,17517.45,17522.15,17517.35,17518.55,0.00,0,0,0,0 +03-03-2023 10:33:00,17518.30,17520.80,17516.75,17517.50,0.00,0,0,0,0 +03-03-2023 10:32:00,17521.25,17521.60,17516.85,17518.75,0.00,0,0,0,0 +03-03-2023 10:31:00,17524.40,17524.70,17520.75,17522.25,0.00,0,0,0,0 +03-03-2023 10:30:00,17520.50,17527.50,17519.95,17524.50,0.00,0,0,0,0 +03-03-2023 10:29:00,17513.85,17521.25,17513.85,17521.20,0.00,0,0,0,0 +03-03-2023 10:28:00,17514.90,17515.30,17513.05,17513.90,0.00,0,0,0,0 +03-03-2023 10:27:00,17515.40,17516.25,17513.80,17514.05,0.00,0,0,0,0 +03-03-2023 10:26:00,17518.15,17518.35,17514.70,17514.70,0.00,0,0,0,0 +03-03-2023 10:25:00,17519.90,17521.60,17518.05,17518.50,0.00,0,0,0,0 +03-03-2023 10:24:00,17515.35,17520.05,17515.35,17519.60,0.00,0,0,0,0 +03-03-2023 10:23:00,17517.10,17518.25,17513.95,17515.30,0.00,0,0,0,0 +03-03-2023 10:22:00,17518.05,17520.30,17515.80,17517.00,0.00,0,0,0,0 +03-03-2023 10:21:00,17523.50,17524.45,17518.10,17518.75,0.00,0,0,0,0 +03-03-2023 10:20:00,17523.40,17525.55,17521.70,17524.55,0.00,0,0,0,0 +03-03-2023 10:19:00,17525.70,17526.40,17521.00,17523.30,0.00,0,0,0,0 +03-03-2023 10:18:00,17525.75,17527.30,17522.90,17525.35,0.00,0,0,0,0 +03-03-2023 10:17:00,17511.75,17525.00,17511.50,17524.85,0.00,0,0,0,0 +03-03-2023 10:16:00,17508.70,17511.85,17508.65,17511.45,0.00,0,0,0,0 +03-03-2023 10:15:00,17513.90,17516.40,17508.55,17508.80,0.00,0,0,0,0 +03-03-2023 10:14:00,17499.30,17514.30,17498.60,17512.65,0.00,0,0,0,0 +03-03-2023 10:13:00,17498.55,17500.05,17497.00,17499.20,0.00,0,0,0,0 +03-03-2023 10:12:00,17497.80,17500.70,17496.80,17499.30,0.00,0,0,0,0 +03-03-2023 10:11:00,17497.85,17498.75,17495.65,17498.00,0.00,0,0,0,0 +03-03-2023 10:10:00,17494.35,17499.90,17493.80,17497.90,0.00,0,0,0,0 +03-03-2023 10:09:00,17491.30,17496.20,17491.30,17493.85,0.00,0,0,0,0 +03-03-2023 10:08:00,17492.70,17493.50,17490.25,17491.90,0.00,0,0,0,0 +03-03-2023 10:07:00,17496.90,17497.55,17492.65,17492.95,0.00,0,0,0,0 +03-03-2023 10:06:00,17488.40,17497.15,17488.25,17497.15,0.00,0,0,0,0 +03-03-2023 10:05:00,17482.05,17487.95,17480.55,17487.95,0.00,0,0,0,0 +03-03-2023 10:04:00,17486.25,17486.55,17481.95,17481.95,0.00,0,0,0,0 +03-03-2023 10:03:00,17485.50,17490.80,17485.50,17486.20,0.00,0,0,0,0 +03-03-2023 10:02:00,17488.40,17489.95,17483.70,17484.80,0.00,0,0,0,0 +03-03-2023 10:01:00,17481.30,17492.35,17478.70,17489.35,0.00,0,0,0,0 +03-03-2023 10:00:00,17485.75,17485.90,17474.00,17478.30,0.00,0,0,0,0 +03-03-2023 09:59:00,17489.05,17490.65,17484.85,17485.95,0.00,0,0,0,0 +03-03-2023 09:58:00,17491.15,17492.45,17488.05,17489.10,0.00,0,0,0,0 +03-03-2023 09:57:00,17491.30,17493.95,17490.55,17491.05,0.00,0,0,0,0 +03-03-2023 09:56:00,17492.75,17495.25,17490.75,17491.35,0.00,0,0,0,0 +03-03-2023 09:55:00,17489.20,17494.05,17489.20,17492.25,0.00,0,0,0,0 +03-03-2023 09:54:00,17482.20,17490.10,17481.75,17490.10,0.00,0,0,0,0 +03-03-2023 09:53:00,17475.65,17482.25,17474.85,17481.85,0.00,0,0,0,0 +03-03-2023 09:52:00,17472.10,17475.45,17471.05,17475.45,0.00,0,0,0,0 +03-03-2023 09:51:00,17471.40,17475.80,17470.20,17472.30,0.00,0,0,0,0 +03-03-2023 09:50:00,17473.25,17474.25,17468.85,17471.45,0.00,0,0,0,0 +03-03-2023 09:49:00,17478.40,17482.95,17470.30,17473.35,0.00,0,0,0,0 +03-03-2023 09:48:00,17477.25,17480.60,17477.25,17478.30,0.00,0,0,0,0 +03-03-2023 09:47:00,17466.25,17476.80,17466.25,17476.35,0.00,0,0,0,0 +03-03-2023 09:46:00,17463.65,17466.20,17462.40,17466.20,0.00,0,0,0,0 +03-03-2023 09:45:00,17463.50,17465.95,17462.75,17463.05,0.00,0,0,0,0 +03-03-2023 09:44:00,17459.05,17462.90,17453.10,17462.90,0.00,0,0,0,0 +03-03-2023 09:43:00,17462.75,17463.00,17456.55,17458.55,0.00,0,0,0,0 +03-03-2023 09:42:00,17472.00,17474.15,17462.25,17462.50,0.00,0,0,0,0 +03-03-2023 09:41:00,17470.15,17474.15,17468.50,17472.55,0.00,0,0,0,0 +03-03-2023 09:40:00,17473.65,17476.15,17467.05,17469.85,0.00,0,0,0,0 +03-03-2023 09:39:00,17476.35,17477.70,17472.30,17473.15,0.00,0,0,0,0 +03-03-2023 09:38:00,17472.60,17478.35,17472.60,17476.15,0.00,0,0,0,0 +03-03-2023 09:37:00,17466.90,17473.50,17466.90,17471.95,0.00,0,0,0,0 +03-03-2023 09:36:00,17461.15,17472.60,17461.15,17467.00,0.00,0,0,0,0 +03-03-2023 09:35:00,17461.75,17462.25,17453.30,17460.45,0.00,0,0,0,0 +03-03-2023 09:34:00,17474.20,17477.15,17461.00,17461.00,0.00,0,0,0,0 +03-03-2023 09:33:00,17479.05,17481.55,17473.30,17473.85,0.00,0,0,0,0 +03-03-2023 09:32:00,17484.35,17487.00,17477.40,17480.55,0.00,0,0,0,0 +03-03-2023 09:31:00,17483.50,17486.10,17481.65,17484.30,0.00,0,0,0,0 +03-03-2023 09:30:00,17467.30,17485.35,17467.10,17484.30,0.00,0,0,0,0 +03-03-2023 09:29:00,17468.75,17472.15,17463.95,17466.75,0.00,0,0,0,0 +03-03-2023 09:28:00,17472.90,17475.10,17467.95,17468.45,0.00,0,0,0,0 +03-03-2023 09:27:00,17479.55,17480.20,17473.15,17473.15,0.00,0,0,0,0 +03-03-2023 09:26:00,17470.90,17480.40,17470.75,17480.40,0.00,0,0,0,0 +03-03-2023 09:25:00,17476.00,17478.40,17470.60,17471.60,0.00,0,0,0,0 +03-03-2023 09:24:00,17468.40,17474.85,17468.40,17474.40,0.00,0,0,0,0 +03-03-2023 09:23:00,17468.70,17471.40,17463.80,17468.20,0.00,0,0,0,0 +03-03-2023 09:22:00,17469.35,17472.30,17466.10,17469.80,0.00,0,0,0,0 +03-03-2023 09:21:00,17458.30,17469.40,17454.50,17468.85,0.00,0,0,0,0 +03-03-2023 09:20:00,17457.05,17459.60,17453.60,17457.60,0.00,0,0,0,0 +03-03-2023 09:19:00,17452.85,17458.90,17452.85,17456.90,0.00,0,0,0,0 +03-03-2023 09:18:00,17454.30,17456.10,17447.15,17452.30,0.00,0,0,0,0 +03-03-2023 09:17:00,17451.25,17458.10,17450.10,17453.20,0.00,0,0,0,0 +03-03-2023 09:16:00,17441.50,17451.35,17436.80,17451.35,0.00,0,0,0,0 +03-03-2023 09:15:00,17443.05,17448.50,17430.50,17443.40,0.00,0,0,0,0 +03-03-2023 09:06:00,17494.85,17494.85,17450.90,17450.90,0.00,0,0,0,0 +03-03-2023 09:05:00,17521.05,17521.35,17493.90,17495.00,0.00,0,0,0,0 +03-03-2023 09:04:00,17372.50,17561.75,17372.50,17521.10,0.00,0,0,0,0 +03-03-2023 09:03:00,17387.75,17393.85,17340.90,17380.30,0.00,0,0,0,0 +03-03-2023 09:02:00,17311.20,17400.80,17311.20,17386.85,0.00,0,0,0,0 +03-03-2023 09:01:00,17490.10,17490.10,17300.95,17312.45,0.00,0,0,0,0 +03-03-2023 09:00:00,17591.50,17591.50,17472.25,17489.80,0.00,0,0,0,0 +02-03-2023 15:31:04,17321.90,17321.90,17321.90,17321.90,0.00,0,0,0,0 +02-03-2023 15:30:17,17320.15,17320.15,17320.15,17320.15,0.00,0,0,0,0 +02-03-2023 15:29:00,17314.75,17321.05,17313.00,17318.65,0.00,0,0,0,0 +02-03-2023 15:28:00,17314.65,17316.55,17311.45,17314.60,0.00,0,0,0,0 +02-03-2023 15:27:00,17316.05,17316.70,17314.15,17315.50,0.00,0,0,0,0 +02-03-2023 15:26:00,17316.50,17317.70,17315.15,17315.15,0.00,0,0,0,0 +02-03-2023 15:25:00,17318.55,17320.40,17316.80,17316.95,0.00,0,0,0,0 +02-03-2023 15:24:00,17320.60,17320.60,17317.35,17318.20,0.00,0,0,0,0 +02-03-2023 15:23:00,17320.25,17321.00,17318.85,17321.00,0.00,0,0,0,0 +02-03-2023 15:22:00,17319.70,17320.70,17318.00,17319.65,0.00,0,0,0,0 +02-03-2023 15:21:00,17318.50,17320.75,17318.45,17319.35,0.00,0,0,0,0 +02-03-2023 15:20:00,17320.75,17322.25,17316.45,17318.90,0.00,0,0,0,0 +02-03-2023 15:19:00,17321.35,17324.25,17319.95,17320.85,0.00,0,0,0,0 +02-03-2023 15:18:00,17322.35,17323.35,17321.05,17321.10,0.00,0,0,0,0 +02-03-2023 15:17:00,17321.80,17323.05,17321.70,17322.20,0.00,0,0,0,0 +02-03-2023 15:16:00,17322.10,17323.95,17321.40,17321.95,0.00,0,0,0,0 +02-03-2023 15:15:00,17329.95,17330.65,17323.25,17323.25,0.00,0,0,0,0 +02-03-2023 15:14:00,17323.30,17331.90,17323.25,17329.40,0.00,0,0,0,0 +02-03-2023 15:13:00,17321.70,17324.45,17321.65,17323.45,0.00,0,0,0,0 +02-03-2023 15:12:00,17322.95,17323.35,17320.25,17322.10,0.00,0,0,0,0 +02-03-2023 15:11:00,17322.00,17323.40,17321.45,17322.85,0.00,0,0,0,0 +02-03-2023 15:10:00,17320.80,17323.00,17320.80,17322.05,0.00,0,0,0,0 +02-03-2023 15:09:00,17321.75,17322.50,17319.30,17321.25,0.00,0,0,0,0 +02-03-2023 15:08:00,17322.75,17322.75,17319.90,17321.30,0.00,0,0,0,0 +02-03-2023 15:07:00,17327.40,17327.70,17322.60,17322.60,0.00,0,0,0,0 +02-03-2023 15:06:00,17331.05,17331.40,17327.50,17327.50,0.00,0,0,0,0 +02-03-2023 15:05:00,17327.70,17332.30,17327.45,17331.20,0.00,0,0,0,0 +02-03-2023 15:04:00,17326.90,17328.20,17325.35,17327.95,0.00,0,0,0,0 +02-03-2023 15:03:00,17323.60,17327.85,17323.25,17326.85,0.00,0,0,0,0 +02-03-2023 15:02:00,17326.00,17327.20,17323.65,17323.65,0.00,0,0,0,0 +02-03-2023 15:01:00,17323.00,17327.65,17322.80,17326.05,0.00,0,0,0,0 +02-03-2023 15:00:00,17328.80,17336.20,17319.65,17322.90,0.00,0,0,0,0 +02-03-2023 14:59:00,17327.05,17328.00,17326.25,17327.90,0.00,0,0,0,0 +02-03-2023 14:58:00,17327.10,17327.85,17325.50,17327.45,0.00,0,0,0,0 +02-03-2023 14:57:00,17326.55,17329.10,17326.55,17326.95,0.00,0,0,0,0 +02-03-2023 14:56:00,17325.20,17328.15,17324.25,17326.45,0.00,0,0,0,0 +02-03-2023 14:55:00,17326.80,17326.80,17324.00,17325.00,0.00,0,0,0,0 +02-03-2023 14:54:00,17331.35,17333.55,17327.05,17327.05,0.00,0,0,0,0 +02-03-2023 14:53:00,17317.40,17332.05,17317.40,17331.10,0.00,0,0,0,0 +02-03-2023 14:52:00,17319.45,17319.70,17314.35,17317.10,0.00,0,0,0,0 +02-03-2023 14:51:00,17327.05,17327.10,17318.80,17318.80,0.00,0,0,0,0 +02-03-2023 14:50:00,17328.50,17330.70,17326.75,17326.75,0.00,0,0,0,0 +02-03-2023 14:49:00,17330.85,17331.15,17325.90,17328.00,0.00,0,0,0,0 +02-03-2023 14:48:00,17328.80,17332.25,17327.90,17331.10,0.00,0,0,0,0 +02-03-2023 14:47:00,17324.80,17329.10,17324.70,17329.00,0.00,0,0,0,0 +02-03-2023 14:46:00,17325.40,17327.60,17324.50,17324.95,0.00,0,0,0,0 +02-03-2023 14:45:00,17323.65,17325.90,17322.45,17325.70,0.00,0,0,0,0 +02-03-2023 14:44:00,17324.30,17324.45,17322.50,17323.85,0.00,0,0,0,0 +02-03-2023 14:43:00,17324.00,17324.80,17322.75,17324.25,0.00,0,0,0,0 +02-03-2023 14:42:00,17324.65,17325.85,17323.55,17324.20,0.00,0,0,0,0 +02-03-2023 14:41:00,17329.10,17329.20,17322.05,17324.55,0.00,0,0,0,0 +02-03-2023 14:40:00,17328.75,17329.60,17325.90,17329.05,0.00,0,0,0,0 +02-03-2023 14:39:00,17332.20,17333.75,17328.85,17328.85,0.00,0,0,0,0 +02-03-2023 14:38:00,17325.40,17332.05,17324.65,17331.60,0.00,0,0,0,0 +02-03-2023 14:37:00,17320.45,17327.10,17317.75,17325.80,0.00,0,0,0,0 +02-03-2023 14:36:00,17326.40,17327.95,17320.40,17321.05,0.00,0,0,0,0 +02-03-2023 14:35:00,17340.25,17340.50,17327.00,17327.70,0.00,0,0,0,0 +02-03-2023 14:34:00,17337.50,17341.25,17335.20,17340.30,0.00,0,0,0,0 +02-03-2023 14:33:00,17341.10,17342.35,17336.00,17337.55,0.00,0,0,0,0 +02-03-2023 14:32:00,17332.35,17341.75,17329.30,17340.60,0.00,0,0,0,0 +02-03-2023 14:31:00,17340.20,17340.20,17332.15,17332.20,0.00,0,0,0,0 +02-03-2023 14:30:00,17337.20,17343.20,17335.65,17340.00,0.00,0,0,0,0 +02-03-2023 14:29:00,17336.90,17337.65,17335.55,17336.50,0.00,0,0,0,0 +02-03-2023 14:28:00,17334.50,17338.00,17333.55,17336.45,0.00,0,0,0,0 +02-03-2023 14:27:00,17331.50,17333.40,17329.75,17333.40,0.00,0,0,0,0 +02-03-2023 14:26:00,17333.50,17333.60,17331.00,17331.45,0.00,0,0,0,0 +02-03-2023 14:25:00,17337.60,17337.60,17333.15,17333.60,0.00,0,0,0,0 +02-03-2023 14:24:00,17341.80,17345.40,17337.20,17337.20,0.00,0,0,0,0 +02-03-2023 14:23:00,17340.75,17342.50,17339.35,17342.10,0.00,0,0,0,0 +02-03-2023 14:22:00,17340.05,17342.30,17339.30,17340.15,0.00,0,0,0,0 +02-03-2023 14:21:00,17334.10,17341.60,17334.10,17340.20,0.00,0,0,0,0 +02-03-2023 14:20:00,17328.35,17334.80,17327.70,17333.65,0.00,0,0,0,0 +02-03-2023 14:19:00,17325.35,17328.75,17325.30,17328.40,0.00,0,0,0,0 +02-03-2023 14:18:00,17325.50,17326.90,17324.80,17325.20,0.00,0,0,0,0 +02-03-2023 14:17:00,17329.60,17329.60,17324.85,17325.15,0.00,0,0,0,0 +02-03-2023 14:16:00,17332.35,17332.75,17329.45,17329.45,0.00,0,0,0,0 +02-03-2023 14:15:00,17334.45,17335.45,17331.55,17332.55,0.00,0,0,0,0 +02-03-2023 14:14:00,17335.60,17336.35,17332.75,17334.30,0.00,0,0,0,0 +02-03-2023 14:13:00,17337.30,17339.65,17335.45,17335.45,0.00,0,0,0,0 +02-03-2023 14:12:00,17330.95,17337.75,17330.75,17336.50,0.00,0,0,0,0 +02-03-2023 14:11:00,17319.20,17331.35,17318.40,17330.60,0.00,0,0,0,0 +02-03-2023 14:10:00,17317.00,17319.45,17316.65,17318.75,0.00,0,0,0,0 +02-03-2023 14:09:00,17315.20,17317.80,17315.20,17316.65,0.00,0,0,0,0 +02-03-2023 14:08:00,17317.80,17319.25,17315.50,17316.20,0.00,0,0,0,0 +02-03-2023 14:07:00,17316.75,17319.90,17316.75,17317.70,0.00,0,0,0,0 +02-03-2023 14:06:00,17314.70,17317.65,17312.90,17317.10,0.00,0,0,0,0 +02-03-2023 14:05:00,17312.90,17315.45,17312.50,17314.75,0.00,0,0,0,0 +02-03-2023 14:04:00,17309.85,17313.25,17306.50,17313.25,0.00,0,0,0,0 +02-03-2023 14:03:00,17314.00,17314.70,17309.55,17310.10,0.00,0,0,0,0 +02-03-2023 14:02:00,17316.75,17316.75,17312.55,17313.80,0.00,0,0,0,0 +02-03-2023 14:01:00,17319.55,17319.80,17317.15,17317.15,0.00,0,0,0,0 +02-03-2023 14:00:00,17321.05,17324.15,17317.40,17319.30,0.00,0,0,0,0 +02-03-2023 13:59:00,17320.90,17322.00,17319.20,17320.90,0.00,0,0,0,0 +02-03-2023 13:58:00,17321.50,17322.10,17319.95,17321.15,0.00,0,0,0,0 +02-03-2023 13:57:00,17324.00,17324.00,17321.35,17321.80,0.00,0,0,0,0 +02-03-2023 13:56:00,17325.10,17325.20,17321.90,17323.75,0.00,0,0,0,0 +02-03-2023 13:55:00,17321.05,17325.85,17319.00,17324.70,0.00,0,0,0,0 +02-03-2023 13:54:00,17319.60,17322.00,17317.80,17321.45,0.00,0,0,0,0 +02-03-2023 13:53:00,17318.40,17320.80,17318.15,17319.55,0.00,0,0,0,0 +02-03-2023 13:52:00,17318.80,17320.70,17317.55,17318.15,0.00,0,0,0,0 +02-03-2023 13:51:00,17324.10,17324.40,17318.95,17318.95,0.00,0,0,0,0 +02-03-2023 13:50:00,17324.35,17326.15,17323.65,17324.15,0.00,0,0,0,0 +02-03-2023 13:49:00,17326.15,17326.75,17322.95,17324.10,0.00,0,0,0,0 +02-03-2023 13:48:00,17322.05,17326.45,17319.90,17325.85,0.00,0,0,0,0 +02-03-2023 13:47:00,17317.75,17322.00,17317.40,17321.45,0.00,0,0,0,0 +02-03-2023 13:46:00,17318.15,17318.40,17314.75,17317.30,0.00,0,0,0,0 +02-03-2023 13:45:00,17316.00,17318.55,17313.40,17318.40,0.00,0,0,0,0 +02-03-2023 13:44:00,17324.35,17325.45,17316.05,17316.05,0.00,0,0,0,0 +02-03-2023 13:43:00,17325.50,17326.75,17323.50,17324.15,0.00,0,0,0,0 +02-03-2023 13:42:00,17328.05,17328.05,17325.70,17325.70,0.00,0,0,0,0 +02-03-2023 13:41:00,17322.85,17327.85,17322.85,17327.50,0.00,0,0,0,0 +02-03-2023 13:40:00,17327.60,17327.60,17322.80,17322.80,0.00,0,0,0,0 +02-03-2023 13:39:00,17327.40,17330.25,17327.10,17327.40,0.00,0,0,0,0 +02-03-2023 13:38:00,17330.10,17330.10,17326.10,17327.55,0.00,0,0,0,0 +02-03-2023 13:37:00,17327.35,17331.15,17326.40,17330.70,0.00,0,0,0,0 +02-03-2023 13:36:00,17325.85,17329.55,17323.85,17328.05,0.00,0,0,0,0 +02-03-2023 13:35:00,17331.30,17332.85,17325.70,17326.30,0.00,0,0,0,0 +02-03-2023 13:34:00,17334.15,17334.15,17330.75,17331.15,0.00,0,0,0,0 +02-03-2023 13:33:00,17340.90,17340.90,17331.50,17334.30,0.00,0,0,0,0 +02-03-2023 13:32:00,17349.35,17352.10,17341.50,17341.50,0.00,0,0,0,0 +02-03-2023 13:31:00,17351.65,17355.75,17348.50,17349.95,0.00,0,0,0,0 +02-03-2023 13:30:00,17353.05,17355.75,17351.50,17351.55,0.00,0,0,0,0 +02-03-2023 13:29:00,17356.05,17356.05,17352.40,17353.85,0.00,0,0,0,0 +02-03-2023 13:28:00,17354.75,17359.50,17354.75,17355.85,0.00,0,0,0,0 +02-03-2023 13:27:00,17353.70,17358.10,17352.65,17354.05,0.00,0,0,0,0 +02-03-2023 13:26:00,17355.85,17356.60,17353.00,17353.00,0.00,0,0,0,0 +02-03-2023 13:25:00,17361.60,17362.35,17354.90,17356.25,0.00,0,0,0,0 +02-03-2023 13:24:00,17365.00,17366.80,17360.20,17360.25,0.00,0,0,0,0 +02-03-2023 13:23:00,17363.70,17365.75,17363.40,17365.20,0.00,0,0,0,0 +02-03-2023 13:22:00,17362.90,17368.15,17362.70,17364.55,0.00,0,0,0,0 +02-03-2023 13:21:00,17357.30,17363.45,17356.40,17363.20,0.00,0,0,0,0 +02-03-2023 13:20:00,17358.15,17359.95,17356.70,17356.70,0.00,0,0,0,0 +02-03-2023 13:19:00,17357.30,17358.95,17357.15,17357.75,0.00,0,0,0,0 +02-03-2023 13:18:00,17355.75,17360.40,17354.30,17356.95,0.00,0,0,0,0 +02-03-2023 13:17:00,17354.80,17356.50,17352.70,17355.60,0.00,0,0,0,0 +02-03-2023 13:16:00,17352.85,17354.90,17352.30,17354.60,0.00,0,0,0,0 +02-03-2023 13:15:00,17350.75,17353.15,17348.80,17352.05,0.00,0,0,0,0 +02-03-2023 13:14:00,17354.05,17355.25,17350.60,17350.60,0.00,0,0,0,0 +02-03-2023 13:13:00,17359.65,17359.65,17352.70,17353.75,0.00,0,0,0,0 +02-03-2023 13:12:00,17366.25,17366.45,17360.15,17360.35,0.00,0,0,0,0 +02-03-2023 13:11:00,17358.25,17368.30,17357.70,17366.10,0.00,0,0,0,0 +02-03-2023 13:10:00,17356.30,17359.90,17356.25,17358.00,0.00,0,0,0,0 +02-03-2023 13:09:00,17353.60,17357.20,17352.30,17355.40,0.00,0,0,0,0 +02-03-2023 13:08:00,17365.15,17365.15,17353.65,17353.75,0.00,0,0,0,0 +02-03-2023 13:07:00,17364.95,17368.80,17364.95,17365.55,0.00,0,0,0,0 +02-03-2023 13:06:00,17361.65,17364.25,17356.20,17363.85,0.00,0,0,0,0 +02-03-2023 13:05:00,17357.30,17365.15,17357.20,17361.70,0.00,0,0,0,0 +02-03-2023 13:04:00,17363.35,17363.40,17355.85,17356.70,0.00,0,0,0,0 +02-03-2023 13:03:00,17373.30,17373.30,17363.40,17363.85,0.00,0,0,0,0 +02-03-2023 13:02:00,17379.50,17380.00,17371.75,17372.60,0.00,0,0,0,0 +02-03-2023 13:01:00,17381.10,17383.50,17379.55,17379.60,0.00,0,0,0,0 +02-03-2023 13:00:00,17372.40,17381.50,17371.35,17381.15,0.00,0,0,0,0 +02-03-2023 12:59:00,17373.15,17373.50,17371.50,17372.10,0.00,0,0,0,0 +02-03-2023 12:58:00,17372.95,17373.40,17371.30,17372.95,0.00,0,0,0,0 +02-03-2023 12:57:00,17376.60,17376.75,17372.85,17373.00,0.00,0,0,0,0 +02-03-2023 12:56:00,17379.35,17380.25,17374.35,17374.35,0.00,0,0,0,0 +02-03-2023 12:55:00,17377.80,17380.75,17377.25,17378.70,0.00,0,0,0,0 +02-03-2023 12:54:00,17382.00,17383.30,17377.25,17377.25,0.00,0,0,0,0 +02-03-2023 12:53:00,17381.85,17384.75,17381.55,17381.60,0.00,0,0,0,0 +02-03-2023 12:52:00,17385.75,17386.20,17381.60,17381.60,0.00,0,0,0,0 +02-03-2023 12:51:00,17385.25,17387.95,17384.25,17385.60,0.00,0,0,0,0 +02-03-2023 12:50:00,17386.70,17388.30,17384.15,17384.15,0.00,0,0,0,0 +02-03-2023 12:49:00,17377.70,17387.20,17377.70,17386.65,0.00,0,0,0,0 +02-03-2023 12:48:00,17374.95,17377.65,17373.75,17377.65,0.00,0,0,0,0 +02-03-2023 12:47:00,17375.55,17377.15,17373.85,17373.85,0.00,0,0,0,0 +02-03-2023 12:46:00,17377.75,17377.75,17370.55,17375.35,0.00,0,0,0,0 +02-03-2023 12:45:00,17377.60,17381.45,17377.60,17378.95,0.00,0,0,0,0 +02-03-2023 12:44:00,17380.75,17382.00,17377.80,17377.80,0.00,0,0,0,0 +02-03-2023 12:43:00,17380.75,17382.60,17379.75,17380.65,0.00,0,0,0,0 +02-03-2023 12:42:00,17380.30,17381.95,17379.50,17380.60,0.00,0,0,0,0 +02-03-2023 12:41:00,17377.80,17381.80,17377.70,17379.40,0.00,0,0,0,0 +02-03-2023 12:40:00,17379.15,17380.15,17377.30,17378.10,0.00,0,0,0,0 +02-03-2023 12:39:00,17380.10,17380.55,17377.75,17378.05,0.00,0,0,0,0 +02-03-2023 12:38:00,17379.50,17382.30,17379.05,17379.90,0.00,0,0,0,0 +02-03-2023 12:37:00,17384.40,17385.65,17379.90,17379.90,0.00,0,0,0,0 +02-03-2023 12:36:00,17385.45,17386.75,17383.90,17384.20,0.00,0,0,0,0 +02-03-2023 12:35:00,17384.50,17386.55,17383.05,17385.35,0.00,0,0,0,0 +02-03-2023 12:34:00,17382.50,17385.10,17382.50,17384.55,0.00,0,0,0,0 +02-03-2023 12:33:00,17381.30,17383.20,17380.10,17382.55,0.00,0,0,0,0 +02-03-2023 12:32:00,17379.85,17382.05,17378.90,17381.55,0.00,0,0,0,0 +02-03-2023 12:31:00,17380.45,17382.00,17378.85,17379.35,0.00,0,0,0,0 +02-03-2023 12:30:00,17379.45,17380.55,17377.05,17380.55,0.00,0,0,0,0 +02-03-2023 12:29:00,17377.20,17379.10,17376.45,17378.85,0.00,0,0,0,0 +02-03-2023 12:28:00,17376.00,17378.50,17374.65,17377.40,0.00,0,0,0,0 +02-03-2023 12:27:00,17378.45,17379.25,17375.40,17375.40,0.00,0,0,0,0 +02-03-2023 12:26:00,17380.85,17382.70,17378.25,17378.55,0.00,0,0,0,0 +02-03-2023 12:25:00,17378.75,17381.65,17377.50,17380.55,0.00,0,0,0,0 +02-03-2023 12:24:00,17376.60,17380.45,17376.60,17379.55,0.00,0,0,0,0 +02-03-2023 12:23:00,17374.60,17377.45,17374.60,17377.10,0.00,0,0,0,0 +02-03-2023 12:22:00,17378.25,17380.45,17375.65,17376.15,0.00,0,0,0,0 +02-03-2023 12:21:00,17380.80,17382.35,17377.70,17377.70,0.00,0,0,0,0 +02-03-2023 12:20:00,17389.00,17390.00,17380.85,17380.85,0.00,0,0,0,0 +02-03-2023 12:19:00,17382.15,17391.80,17382.15,17389.75,0.00,0,0,0,0 +02-03-2023 12:18:00,17379.25,17383.80,17378.60,17381.65,0.00,0,0,0,0 +02-03-2023 12:17:00,17379.20,17382.30,17378.55,17378.95,0.00,0,0,0,0 +02-03-2023 12:16:00,17371.20,17380.40,17370.75,17380.40,0.00,0,0,0,0 +02-03-2023 12:15:00,17387.35,17387.35,17370.70,17372.00,0.00,0,0,0,0 +02-03-2023 12:14:00,17396.60,17397.30,17386.80,17386.80,0.00,0,0,0,0 +02-03-2023 12:13:00,17392.30,17396.75,17392.30,17396.75,0.00,0,0,0,0 +02-03-2023 12:12:00,17388.90,17391.45,17387.00,17391.40,0.00,0,0,0,0 +02-03-2023 12:11:00,17391.60,17391.60,17386.95,17388.50,0.00,0,0,0,0 +02-03-2023 12:10:00,17383.15,17391.70,17383.15,17390.85,0.00,0,0,0,0 +02-03-2023 12:09:00,17391.70,17391.90,17383.10,17383.10,0.00,0,0,0,0 +02-03-2023 12:08:00,17395.00,17395.75,17392.20,17392.20,0.00,0,0,0,0 +02-03-2023 12:07:00,17401.15,17401.15,17394.30,17394.40,0.00,0,0,0,0 +02-03-2023 12:06:00,17394.25,17401.80,17394.25,17400.40,0.00,0,0,0,0 +02-03-2023 12:05:00,17389.70,17394.95,17388.65,17394.40,0.00,0,0,0,0 +02-03-2023 12:04:00,17385.45,17390.05,17385.45,17389.80,0.00,0,0,0,0 +02-03-2023 12:03:00,17381.85,17387.70,17381.85,17385.40,0.00,0,0,0,0 +02-03-2023 12:02:00,17382.90,17383.45,17381.25,17382.55,0.00,0,0,0,0 +02-03-2023 12:01:00,17383.65,17384.35,17381.65,17382.65,0.00,0,0,0,0 +02-03-2023 12:00:00,17382.35,17384.75,17382.35,17383.50,0.00,0,0,0,0 +02-03-2023 11:59:00,17381.75,17384.10,17381.60,17383.05,0.00,0,0,0,0 +02-03-2023 11:58:00,17380.25,17382.45,17379.65,17381.50,0.00,0,0,0,0 +02-03-2023 11:57:00,17379.90,17380.95,17379.20,17379.85,0.00,0,0,0,0 +02-03-2023 11:56:00,17377.20,17381.10,17376.65,17380.30,0.00,0,0,0,0 +02-03-2023 11:55:00,17376.70,17379.25,17376.55,17377.80,0.00,0,0,0,0 +02-03-2023 11:54:00,17377.65,17378.05,17376.55,17376.80,0.00,0,0,0,0 +02-03-2023 11:53:00,17374.60,17377.90,17373.95,17377.00,0.00,0,0,0,0 +02-03-2023 11:52:00,17376.70,17376.90,17374.55,17374.55,0.00,0,0,0,0 +02-03-2023 11:51:00,17376.55,17380.30,17376.30,17376.85,0.00,0,0,0,0 +02-03-2023 11:50:00,17376.25,17377.90,17375.15,17376.95,0.00,0,0,0,0 +02-03-2023 11:49:00,17376.90,17377.65,17375.45,17376.60,0.00,0,0,0,0 +02-03-2023 11:48:00,17378.15,17379.35,17376.40,17376.70,0.00,0,0,0,0 +02-03-2023 11:47:00,17375.50,17379.10,17374.35,17378.45,0.00,0,0,0,0 +02-03-2023 11:46:00,17376.60,17377.70,17375.10,17375.10,0.00,0,0,0,0 +02-03-2023 11:45:00,17375.50,17377.95,17375.50,17376.55,0.00,0,0,0,0 +02-03-2023 11:44:00,17378.15,17378.95,17376.05,17376.05,0.00,0,0,0,0 +02-03-2023 11:43:00,17379.05,17380.45,17378.15,17378.30,0.00,0,0,0,0 +02-03-2023 11:42:00,17378.30,17379.60,17377.75,17379.15,0.00,0,0,0,0 +02-03-2023 11:41:00,17373.95,17379.95,17373.95,17378.05,0.00,0,0,0,0 +02-03-2023 11:40:00,17374.95,17375.35,17374.00,17374.40,0.00,0,0,0,0 +02-03-2023 11:39:00,17377.80,17378.25,17374.40,17374.75,0.00,0,0,0,0 +02-03-2023 11:38:00,17375.50,17379.45,17375.35,17377.20,0.00,0,0,0,0 +02-03-2023 11:37:00,17373.90,17375.95,17373.10,17375.40,0.00,0,0,0,0 +02-03-2023 11:36:00,17372.45,17374.30,17371.95,17373.80,0.00,0,0,0,0 +02-03-2023 11:35:00,17372.40,17373.15,17371.05,17372.60,0.00,0,0,0,0 +02-03-2023 11:34:00,17373.20,17373.20,17370.95,17371.75,0.00,0,0,0,0 +02-03-2023 11:33:00,17371.90,17373.15,17370.25,17373.15,0.00,0,0,0,0 +02-03-2023 11:32:00,17371.00,17372.95,17370.30,17372.15,0.00,0,0,0,0 +02-03-2023 11:31:00,17371.60,17372.65,17370.35,17371.25,0.00,0,0,0,0 +02-03-2023 11:30:00,17373.45,17373.90,17369.45,17371.25,0.00,0,0,0,0 +02-03-2023 11:29:00,17373.50,17373.95,17370.85,17373.00,0.00,0,0,0,0 +02-03-2023 11:28:00,17369.50,17374.00,17369.30,17372.85,0.00,0,0,0,0 +02-03-2023 11:27:00,17367.35,17369.65,17365.35,17369.65,0.00,0,0,0,0 +02-03-2023 11:26:00,17364.25,17367.95,17363.60,17367.85,0.00,0,0,0,0 +02-03-2023 11:25:00,17365.20,17366.80,17364.40,17364.65,0.00,0,0,0,0 +02-03-2023 11:24:00,17365.35,17365.95,17363.00,17364.45,0.00,0,0,0,0 +02-03-2023 11:23:00,17365.00,17366.50,17364.05,17365.05,0.00,0,0,0,0 +02-03-2023 11:22:00,17365.65,17365.65,17363.30,17365.05,0.00,0,0,0,0 +02-03-2023 11:21:00,17364.60,17368.45,17364.35,17365.60,0.00,0,0,0,0 +02-03-2023 11:20:00,17369.90,17369.90,17364.65,17364.65,0.00,0,0,0,0 +02-03-2023 11:19:00,17369.40,17370.70,17368.30,17369.35,0.00,0,0,0,0 +02-03-2023 11:18:00,17369.55,17369.80,17367.35,17369.60,0.00,0,0,0,0 +02-03-2023 11:17:00,17367.40,17371.00,17365.65,17369.15,0.00,0,0,0,0 +02-03-2023 11:16:00,17380.00,17380.00,17366.65,17367.15,0.00,0,0,0,0 +02-03-2023 11:15:00,17376.05,17380.95,17375.55,17379.55,0.00,0,0,0,0 +02-03-2023 11:14:00,17363.70,17376.10,17362.30,17376.10,0.00,0,0,0,0 +02-03-2023 11:13:00,17363.35,17364.45,17361.90,17363.40,0.00,0,0,0,0 +02-03-2023 11:12:00,17362.05,17364.50,17361.05,17363.10,0.00,0,0,0,0 +02-03-2023 11:11:00,17361.00,17362.40,17358.00,17361.30,0.00,0,0,0,0 +02-03-2023 11:10:00,17365.05,17366.60,17359.65,17359.95,0.00,0,0,0,0 +02-03-2023 11:09:00,17365.55,17367.50,17364.10,17365.10,0.00,0,0,0,0 +02-03-2023 11:08:00,17362.00,17366.35,17361.35,17365.35,0.00,0,0,0,0 +02-03-2023 11:07:00,17361.10,17363.40,17358.85,17361.65,0.00,0,0,0,0 +02-03-2023 11:06:00,17360.10,17364.00,17359.10,17360.30,0.00,0,0,0,0 +02-03-2023 11:05:00,17371.05,17372.00,17360.15,17360.85,0.00,0,0,0,0 +02-03-2023 11:04:00,17369.45,17371.35,17366.20,17371.00,0.00,0,0,0,0 +02-03-2023 11:03:00,17371.00,17372.85,17367.60,17369.30,0.00,0,0,0,0 +02-03-2023 11:02:00,17378.85,17378.85,17371.30,17371.70,0.00,0,0,0,0 +02-03-2023 11:01:00,17372.80,17379.25,17372.25,17378.45,0.00,0,0,0,0 +02-03-2023 11:00:00,17365.65,17371.70,17365.40,17371.40,0.00,0,0,0,0 +02-03-2023 10:59:00,17362.65,17365.90,17361.95,17365.90,0.00,0,0,0,0 +02-03-2023 10:58:00,17360.45,17365.15,17360.05,17363.05,0.00,0,0,0,0 +02-03-2023 10:57:00,17357.70,17363.95,17356.20,17360.30,0.00,0,0,0,0 +02-03-2023 10:56:00,17362.05,17362.80,17356.95,17357.35,0.00,0,0,0,0 +02-03-2023 10:55:00,17356.75,17362.00,17356.15,17361.30,0.00,0,0,0,0 +02-03-2023 10:54:00,17365.75,17365.75,17356.40,17356.55,0.00,0,0,0,0 +02-03-2023 10:53:00,17363.75,17368.15,17362.85,17365.15,0.00,0,0,0,0 +02-03-2023 10:52:00,17365.50,17365.55,17362.10,17364.05,0.00,0,0,0,0 +02-03-2023 10:51:00,17367.80,17368.50,17364.65,17365.35,0.00,0,0,0,0 +02-03-2023 10:50:00,17373.90,17374.25,17365.90,17367.30,0.00,0,0,0,0 +02-03-2023 10:49:00,17371.80,17376.15,17371.65,17374.50,0.00,0,0,0,0 +02-03-2023 10:48:00,17369.30,17373.20,17368.80,17370.90,0.00,0,0,0,0 +02-03-2023 10:47:00,17379.05,17379.05,17370.45,17370.65,0.00,0,0,0,0 +02-03-2023 10:46:00,17382.00,17382.45,17378.40,17378.45,0.00,0,0,0,0 +02-03-2023 10:45:00,17382.85,17388.00,17382.15,17382.45,0.00,0,0,0,0 +02-03-2023 10:44:00,17382.80,17384.05,17378.20,17382.95,0.00,0,0,0,0 +02-03-2023 10:43:00,17385.80,17387.40,17382.90,17382.90,0.00,0,0,0,0 +02-03-2023 10:42:00,17381.75,17386.75,17381.25,17385.95,0.00,0,0,0,0 +02-03-2023 10:41:00,17383.20,17383.50,17380.80,17381.10,0.00,0,0,0,0 +02-03-2023 10:40:00,17385.70,17386.60,17382.75,17383.05,0.00,0,0,0,0 +02-03-2023 10:39:00,17385.70,17387.55,17382.70,17386.55,0.00,0,0,0,0 +02-03-2023 10:38:00,17383.55,17385.75,17382.50,17385.65,0.00,0,0,0,0 +02-03-2023 10:37:00,17380.65,17383.15,17376.00,17383.15,0.00,0,0,0,0 +02-03-2023 10:36:00,17382.40,17382.70,17378.15,17381.00,0.00,0,0,0,0 +02-03-2023 10:35:00,17379.60,17385.80,17378.35,17382.65,0.00,0,0,0,0 +02-03-2023 10:34:00,17384.20,17384.20,17378.95,17379.85,0.00,0,0,0,0 +02-03-2023 10:33:00,17380.95,17385.30,17379.35,17384.65,0.00,0,0,0,0 +02-03-2023 10:32:00,17376.85,17381.20,17375.15,17381.20,0.00,0,0,0,0 +02-03-2023 10:31:00,17378.00,17378.75,17375.35,17376.90,0.00,0,0,0,0 +02-03-2023 10:30:00,17371.40,17378.95,17371.30,17378.05,0.00,0,0,0,0 +02-03-2023 10:29:00,17370.85,17372.10,17364.90,17370.75,0.00,0,0,0,0 +02-03-2023 10:28:00,17373.35,17373.35,17370.20,17371.00,0.00,0,0,0,0 +02-03-2023 10:27:00,17369.90,17373.75,17369.55,17373.05,0.00,0,0,0,0 +02-03-2023 10:26:00,17363.15,17369.55,17363.15,17369.55,0.00,0,0,0,0 +02-03-2023 10:25:00,17363.85,17363.85,17361.10,17362.65,0.00,0,0,0,0 +02-03-2023 10:24:00,17362.45,17364.20,17361.80,17363.50,0.00,0,0,0,0 +02-03-2023 10:23:00,17365.15,17367.15,17361.65,17362.40,0.00,0,0,0,0 +02-03-2023 10:22:00,17363.05,17367.85,17362.50,17365.45,0.00,0,0,0,0 +02-03-2023 10:21:00,17352.95,17362.90,17351.90,17362.90,0.00,0,0,0,0 +02-03-2023 10:20:00,17353.25,17354.50,17349.45,17352.05,0.00,0,0,0,0 +02-03-2023 10:19:00,17355.50,17355.90,17348.30,17352.50,0.00,0,0,0,0 +02-03-2023 10:18:00,17356.15,17360.90,17354.45,17355.00,0.00,0,0,0,0 +02-03-2023 10:17:00,17355.90,17356.50,17348.90,17356.50,0.00,0,0,0,0 +02-03-2023 10:16:00,17347.90,17355.85,17346.90,17355.75,0.00,0,0,0,0 +02-03-2023 10:15:00,17354.50,17354.50,17345.70,17348.35,0.00,0,0,0,0 +02-03-2023 10:14:00,17364.05,17365.20,17352.20,17354.35,0.00,0,0,0,0 +02-03-2023 10:13:00,17364.95,17366.10,17363.45,17364.55,0.00,0,0,0,0 +02-03-2023 10:12:00,17353.95,17365.70,17353.20,17363.70,0.00,0,0,0,0 +02-03-2023 10:11:00,17349.30,17355.45,17349.30,17353.85,0.00,0,0,0,0 +02-03-2023 10:10:00,17360.70,17362.15,17347.25,17348.40,0.00,0,0,0,0 +02-03-2023 10:09:00,17361.70,17363.55,17356.00,17360.10,0.00,0,0,0,0 +02-03-2023 10:08:00,17356.55,17362.85,17356.20,17361.25,0.00,0,0,0,0 +02-03-2023 10:07:00,17348.55,17355.55,17345.25,17355.10,0.00,0,0,0,0 +02-03-2023 10:06:00,17354.55,17357.45,17347.85,17349.10,0.00,0,0,0,0 +02-03-2023 10:05:00,17360.15,17361.80,17353.90,17355.70,0.00,0,0,0,0 +02-03-2023 10:04:00,17367.00,17367.85,17361.10,17361.60,0.00,0,0,0,0 +02-03-2023 10:03:00,17363.05,17374.20,17363.05,17366.90,0.00,0,0,0,0 +02-03-2023 10:02:00,17368.85,17368.85,17361.25,17363.50,0.00,0,0,0,0 +02-03-2023 10:01:00,17361.80,17368.25,17360.75,17368.10,0.00,0,0,0,0 +02-03-2023 10:00:00,17346.70,17361.40,17344.45,17361.40,0.00,0,0,0,0 +02-03-2023 09:59:00,17352.05,17352.05,17348.00,17348.00,0.00,0,0,0,0 +02-03-2023 09:58:00,17351.70,17357.50,17348.65,17351.45,0.00,0,0,0,0 +02-03-2023 09:57:00,17359.55,17359.85,17351.90,17352.05,0.00,0,0,0,0 +02-03-2023 09:56:00,17363.60,17363.60,17358.95,17358.95,0.00,0,0,0,0 +02-03-2023 09:55:00,17365.35,17370.15,17364.10,17364.80,0.00,0,0,0,0 +02-03-2023 09:54:00,17361.20,17365.00,17360.65,17365.00,0.00,0,0,0,0 +02-03-2023 09:53:00,17361.05,17364.10,17357.55,17361.10,0.00,0,0,0,0 +02-03-2023 09:52:00,17358.95,17368.55,17358.95,17361.50,0.00,0,0,0,0 +02-03-2023 09:51:00,17368.75,17369.30,17358.65,17359.15,0.00,0,0,0,0 +02-03-2023 09:50:00,17371.95,17372.50,17364.95,17368.95,0.00,0,0,0,0 +02-03-2023 09:49:00,17382.45,17382.65,17371.25,17372.45,0.00,0,0,0,0 +02-03-2023 09:48:00,17372.05,17381.40,17370.60,17381.40,0.00,0,0,0,0 +02-03-2023 09:47:00,17373.40,17373.40,17367.10,17372.75,0.00,0,0,0,0 +02-03-2023 09:46:00,17389.00,17389.00,17373.05,17373.70,0.00,0,0,0,0 +02-03-2023 09:45:00,17388.75,17393.45,17387.15,17388.15,0.00,0,0,0,0 +02-03-2023 09:44:00,17387.50,17389.65,17380.65,17388.15,0.00,0,0,0,0 +02-03-2023 09:43:00,17378.70,17387.75,17378.15,17387.60,0.00,0,0,0,0 +02-03-2023 09:42:00,17385.35,17387.15,17379.45,17379.55,0.00,0,0,0,0 +02-03-2023 09:41:00,17379.95,17387.65,17379.30,17385.40,0.00,0,0,0,0 +02-03-2023 09:40:00,17372.25,17379.20,17372.25,17379.20,0.00,0,0,0,0 +02-03-2023 09:39:00,17377.20,17380.95,17371.50,17371.90,0.00,0,0,0,0 +02-03-2023 09:38:00,17379.05,17381.30,17375.95,17376.95,0.00,0,0,0,0 +02-03-2023 09:37:00,17377.55,17381.60,17376.30,17378.75,0.00,0,0,0,0 +02-03-2023 09:36:00,17377.95,17385.80,17376.55,17377.35,0.00,0,0,0,0 +02-03-2023 09:35:00,17372.85,17379.60,17370.05,17377.65,0.00,0,0,0,0 +02-03-2023 09:34:00,17382.40,17382.40,17370.55,17372.70,0.00,0,0,0,0 +02-03-2023 09:33:00,17386.85,17393.55,17383.10,17383.15,0.00,0,0,0,0 +02-03-2023 09:32:00,17381.90,17386.20,17377.95,17386.20,0.00,0,0,0,0 +02-03-2023 09:31:00,17365.85,17383.10,17364.15,17383.10,0.00,0,0,0,0 +02-03-2023 09:30:00,17375.75,17378.80,17364.95,17366.15,0.00,0,0,0,0 +02-03-2023 09:29:00,17378.85,17381.75,17372.70,17377.10,0.00,0,0,0,0 +02-03-2023 09:28:00,17397.00,17398.95,17379.20,17379.20,0.00,0,0,0,0 +02-03-2023 09:27:00,17404.05,17406.70,17395.75,17396.30,0.00,0,0,0,0 +02-03-2023 09:26:00,17399.90,17404.25,17392.30,17404.25,0.00,0,0,0,0 +02-03-2023 09:25:00,17406.05,17406.05,17395.70,17399.85,0.00,0,0,0,0 +02-03-2023 09:24:00,17409.45,17412.60,17403.15,17407.45,0.00,0,0,0,0 +02-03-2023 09:23:00,17414.40,17415.20,17404.35,17410.40,0.00,0,0,0,0 +02-03-2023 09:22:00,17416.80,17416.80,17410.60,17414.00,0.00,0,0,0,0 +02-03-2023 09:21:00,17424.80,17424.80,17412.25,17416.50,0.00,0,0,0,0 +02-03-2023 09:20:00,17432.05,17432.05,17423.30,17425.95,0.00,0,0,0,0 +02-03-2023 09:19:00,17434.90,17436.10,17427.50,17432.55,0.00,0,0,0,0 +02-03-2023 09:18:00,17431.45,17438.90,17430.00,17433.65,0.00,0,0,0,0 +02-03-2023 09:17:00,17433.10,17436.25,17425.35,17431.15,0.00,0,0,0,0 +02-03-2023 09:16:00,17441.35,17444.10,17434.10,17435.05,0.00,0,0,0,0 +02-03-2023 09:15:00,17424.15,17444.55,17424.15,17441.30,0.00,0,0,0,0 +02-03-2023 09:08:04,17421.50,17421.50,17421.50,17421.50,0.00,0,0,0,0 +02-03-2023 09:06:00,17427.60,17428.95,17421.10,17421.35,0.00,0,0,0,0 +02-03-2023 09:05:00,17426.25,17433.10,17407.55,17427.30,0.00,0,0,0,0 +02-03-2023 09:04:00,17438.55,17438.55,17426.35,17426.70,0.00,0,0,0,0 +02-03-2023 09:03:00,17469.70,17469.70,17436.40,17438.85,0.00,0,0,0,0 +02-03-2023 09:02:00,17467.85,17472.80,17448.15,17469.20,0.00,0,0,0,0 +02-03-2023 09:01:00,17424.20,17468.20,17424.10,17466.15,0.00,0,0,0,0 +02-03-2023 09:00:00,17296.10,17423.90,17296.10,17422.45,0.00,0,0,0,0 +01-03-2023 15:31:10,17450.90,17450.90,17450.90,17450.90,0.00,0,0,0,0 +01-03-2023 15:30:16,17457.00,17457.00,17457.00,17457.00,0.00,0,0,0,0 +01-03-2023 15:29:00,17452.65,17458.30,17451.65,17457.25,0.00,0,0,0,0 +01-03-2023 15:28:00,17457.00,17459.40,17452.00,17453.40,0.00,0,0,0,0 +01-03-2023 15:27:00,17456.50,17458.20,17455.40,17458.20,0.00,0,0,0,0 +01-03-2023 15:26:00,17455.45,17456.95,17454.80,17456.20,0.00,0,0,0,0 +01-03-2023 15:25:00,17455.45,17456.40,17453.35,17455.10,0.00,0,0,0,0 +01-03-2023 15:24:00,17455.20,17456.00,17453.00,17455.10,0.00,0,0,0,0 +01-03-2023 15:23:00,17455.00,17456.00,17453.30,17455.25,0.00,0,0,0,0 +01-03-2023 15:22:00,17452.95,17456.10,17452.95,17454.70,0.00,0,0,0,0 +01-03-2023 15:21:00,17447.20,17453.25,17447.20,17452.70,0.00,0,0,0,0 +01-03-2023 15:20:00,17449.65,17452.10,17445.90,17446.45,0.00,0,0,0,0 +01-03-2023 15:19:00,17450.45,17450.90,17449.15,17450.30,0.00,0,0,0,0 +01-03-2023 15:18:00,17449.85,17450.80,17447.20,17450.30,0.00,0,0,0,0 +01-03-2023 15:17:00,17448.65,17452.05,17447.85,17449.25,0.00,0,0,0,0 +01-03-2023 15:16:00,17449.20,17449.70,17448.30,17449.35,0.00,0,0,0,0 +01-03-2023 15:15:00,17447.15,17451.05,17447.05,17449.15,0.00,0,0,0,0 +01-03-2023 15:14:00,17448.05,17448.55,17446.40,17447.10,0.00,0,0,0,0 +01-03-2023 15:13:00,17446.85,17449.20,17446.15,17447.75,0.00,0,0,0,0 +01-03-2023 15:12:00,17449.45,17451.00,17446.35,17446.35,0.00,0,0,0,0 +01-03-2023 15:11:00,17448.00,17450.30,17446.05,17449.25,0.00,0,0,0,0 +01-03-2023 15:10:00,17451.25,17451.70,17446.10,17447.60,0.00,0,0,0,0 +01-03-2023 15:09:00,17451.40,17452.75,17450.10,17450.90,0.00,0,0,0,0 +01-03-2023 15:08:00,17451.15,17452.55,17450.55,17451.85,0.00,0,0,0,0 +01-03-2023 15:07:00,17451.00,17451.70,17449.65,17451.10,0.00,0,0,0,0 +01-03-2023 15:06:00,17456.75,17457.40,17450.10,17450.70,0.00,0,0,0,0 +01-03-2023 15:05:00,17449.15,17457.05,17448.10,17457.05,0.00,0,0,0,0 +01-03-2023 15:04:00,17445.40,17449.50,17445.40,17449.10,0.00,0,0,0,0 +01-03-2023 15:03:00,17447.10,17449.65,17445.70,17445.85,0.00,0,0,0,0 +01-03-2023 15:02:00,17450.35,17452.30,17446.90,17447.50,0.00,0,0,0,0 +01-03-2023 15:01:00,17444.65,17452.80,17444.65,17450.10,0.00,0,0,0,0 +01-03-2023 15:00:00,17451.20,17461.55,17442.90,17445.05,0.00,0,0,0,0 +01-03-2023 14:59:00,17451.10,17451.85,17450.10,17451.10,0.00,0,0,0,0 +01-03-2023 14:58:00,17453.05,17453.65,17450.55,17451.30,0.00,0,0,0,0 +01-03-2023 14:57:00,17455.95,17456.65,17450.85,17453.80,0.00,0,0,0,0 +01-03-2023 14:56:00,17457.90,17458.65,17455.25,17455.75,0.00,0,0,0,0 +01-03-2023 14:55:00,17456.75,17458.55,17455.65,17458.05,0.00,0,0,0,0 +01-03-2023 14:54:00,17455.20,17457.25,17453.60,17456.00,0.00,0,0,0,0 +01-03-2023 14:53:00,17452.40,17454.55,17451.85,17454.10,0.00,0,0,0,0 +01-03-2023 14:52:00,17455.85,17456.45,17452.15,17453.65,0.00,0,0,0,0 +01-03-2023 14:51:00,17456.50,17457.85,17454.35,17455.30,0.00,0,0,0,0 +01-03-2023 14:50:00,17460.00,17461.30,17455.95,17456.65,0.00,0,0,0,0 +01-03-2023 14:49:00,17461.20,17461.70,17459.20,17460.05,0.00,0,0,0,0 +01-03-2023 14:48:00,17462.25,17462.75,17459.90,17461.00,0.00,0,0,0,0 +01-03-2023 14:47:00,17461.60,17462.95,17457.60,17462.20,0.00,0,0,0,0 +01-03-2023 14:46:00,17463.50,17464.35,17460.60,17462.00,0.00,0,0,0,0 +01-03-2023 14:45:00,17465.50,17467.50,17462.10,17462.65,0.00,0,0,0,0 +01-03-2023 14:44:00,17461.50,17466.15,17460.75,17465.55,0.00,0,0,0,0 +01-03-2023 14:43:00,17462.20,17462.60,17460.50,17461.55,0.00,0,0,0,0 +01-03-2023 14:42:00,17459.30,17461.90,17458.80,17461.70,0.00,0,0,0,0 +01-03-2023 14:41:00,17457.00,17460.45,17457.00,17460.45,0.00,0,0,0,0 +01-03-2023 14:40:00,17452.90,17457.70,17452.55,17456.75,0.00,0,0,0,0 +01-03-2023 14:39:00,17452.30,17453.70,17451.75,17452.60,0.00,0,0,0,0 +01-03-2023 14:38:00,17455.10,17455.55,17451.35,17452.20,0.00,0,0,0,0 +01-03-2023 14:37:00,17453.40,17455.65,17453.40,17455.05,0.00,0,0,0,0 +01-03-2023 14:36:00,17448.75,17456.75,17448.75,17452.85,0.00,0,0,0,0 +01-03-2023 14:35:00,17451.75,17452.65,17448.45,17448.55,0.00,0,0,0,0 +01-03-2023 14:34:00,17452.25,17454.25,17450.40,17450.60,0.00,0,0,0,0 +01-03-2023 14:33:00,17448.95,17453.35,17448.95,17451.30,0.00,0,0,0,0 +01-03-2023 14:32:00,17453.25,17453.75,17447.80,17448.80,0.00,0,0,0,0 +01-03-2023 14:31:00,17453.45,17455.50,17452.40,17453.05,0.00,0,0,0,0 +01-03-2023 14:30:00,17446.15,17454.50,17446.15,17453.70,0.00,0,0,0,0 +01-03-2023 14:29:00,17443.55,17448.25,17443.55,17445.75,0.00,0,0,0,0 +01-03-2023 14:28:00,17433.75,17443.95,17433.20,17443.95,0.00,0,0,0,0 +01-03-2023 14:27:00,17437.05,17437.60,17432.60,17433.10,0.00,0,0,0,0 +01-03-2023 14:26:00,17433.60,17437.50,17433.60,17437.50,0.00,0,0,0,0 +01-03-2023 14:25:00,17435.15,17435.80,17432.80,17433.35,0.00,0,0,0,0 +01-03-2023 14:24:00,17433.35,17437.20,17432.95,17435.65,0.00,0,0,0,0 +01-03-2023 14:23:00,17432.85,17434.20,17431.80,17433.55,0.00,0,0,0,0 +01-03-2023 14:22:00,17431.05,17432.40,17428.70,17432.40,0.00,0,0,0,0 +01-03-2023 14:21:00,17432.65,17434.15,17428.25,17430.00,0.00,0,0,0,0 +01-03-2023 14:20:00,17439.20,17439.65,17431.30,17432.15,0.00,0,0,0,0 +01-03-2023 14:19:00,17435.25,17439.30,17434.45,17438.65,0.00,0,0,0,0 +01-03-2023 14:18:00,17435.25,17436.10,17434.25,17435.10,0.00,0,0,0,0 +01-03-2023 14:17:00,17435.60,17436.05,17433.60,17434.85,0.00,0,0,0,0 +01-03-2023 14:16:00,17436.85,17437.45,17431.65,17434.70,0.00,0,0,0,0 +01-03-2023 14:15:00,17442.40,17443.35,17436.60,17436.90,0.00,0,0,0,0 +01-03-2023 14:14:00,17438.75,17442.90,17437.70,17442.90,0.00,0,0,0,0 +01-03-2023 14:13:00,17437.05,17440.65,17437.05,17438.90,0.00,0,0,0,0 +01-03-2023 14:12:00,17440.25,17440.45,17436.55,17437.45,0.00,0,0,0,0 +01-03-2023 14:11:00,17439.85,17441.85,17438.55,17440.15,0.00,0,0,0,0 +01-03-2023 14:10:00,17441.75,17442.15,17436.65,17439.50,0.00,0,0,0,0 +01-03-2023 14:09:00,17438.90,17441.95,17438.90,17441.95,0.00,0,0,0,0 +01-03-2023 14:08:00,17435.90,17439.05,17435.65,17438.65,0.00,0,0,0,0 +01-03-2023 14:07:00,17433.05,17435.90,17432.45,17435.80,0.00,0,0,0,0 +01-03-2023 14:06:00,17433.40,17436.05,17432.40,17433.20,0.00,0,0,0,0 +01-03-2023 14:05:00,17438.30,17438.30,17433.05,17433.55,0.00,0,0,0,0 +01-03-2023 14:04:00,17435.20,17438.25,17434.20,17438.05,0.00,0,0,0,0 +01-03-2023 14:03:00,17436.50,17436.50,17434.15,17435.05,0.00,0,0,0,0 +01-03-2023 14:02:00,17434.10,17437.60,17432.20,17435.80,0.00,0,0,0,0 +01-03-2023 14:01:00,17433.65,17441.20,17433.60,17433.75,0.00,0,0,0,0 +01-03-2023 14:00:00,17423.40,17433.05,17423.00,17433.00,0.00,0,0,0,0 +01-03-2023 13:59:00,17416.90,17424.90,17415.40,17423.80,0.00,0,0,0,0 +01-03-2023 13:58:00,17421.35,17421.35,17415.75,17416.40,0.00,0,0,0,0 +01-03-2023 13:57:00,17427.05,17427.90,17420.15,17421.20,0.00,0,0,0,0 +01-03-2023 13:56:00,17427.65,17430.65,17426.30,17427.60,0.00,0,0,0,0 +01-03-2023 13:55:00,17429.15,17430.30,17426.60,17427.80,0.00,0,0,0,0 +01-03-2023 13:54:00,17435.90,17436.50,17428.20,17428.60,0.00,0,0,0,0 +01-03-2023 13:53:00,17444.20,17445.05,17435.95,17436.35,0.00,0,0,0,0 +01-03-2023 13:52:00,17441.25,17444.90,17440.55,17444.10,0.00,0,0,0,0 +01-03-2023 13:51:00,17436.55,17443.05,17436.55,17440.60,0.00,0,0,0,0 +01-03-2023 13:50:00,17428.25,17437.50,17428.25,17436.15,0.00,0,0,0,0 +01-03-2023 13:49:00,17429.15,17430.60,17426.45,17427.85,0.00,0,0,0,0 +01-03-2023 13:48:00,17424.90,17429.85,17424.25,17429.00,0.00,0,0,0,0 +01-03-2023 13:47:00,17423.00,17425.65,17421.40,17423.20,0.00,0,0,0,0 +01-03-2023 13:46:00,17426.90,17427.85,17422.05,17422.50,0.00,0,0,0,0 +01-03-2023 13:45:00,17420.90,17428.15,17420.90,17426.65,0.00,0,0,0,0 +01-03-2023 13:44:00,17420.80,17422.05,17419.75,17420.55,0.00,0,0,0,0 +01-03-2023 13:43:00,17418.50,17421.40,17417.80,17420.85,0.00,0,0,0,0 +01-03-2023 13:42:00,17415.80,17419.10,17414.55,17418.30,0.00,0,0,0,0 +01-03-2023 13:41:00,17414.85,17417.15,17413.25,17415.70,0.00,0,0,0,0 +01-03-2023 13:40:00,17419.00,17419.85,17414.45,17414.45,0.00,0,0,0,0 +01-03-2023 13:39:00,17419.30,17421.00,17418.15,17419.15,0.00,0,0,0,0 +01-03-2023 13:38:00,17418.20,17418.95,17415.15,17418.90,0.00,0,0,0,0 +01-03-2023 13:37:00,17416.40,17419.65,17415.80,17418.40,0.00,0,0,0,0 +01-03-2023 13:36:00,17411.80,17416.75,17411.05,17416.50,0.00,0,0,0,0 +01-03-2023 13:35:00,17410.45,17412.25,17410.40,17411.40,0.00,0,0,0,0 +01-03-2023 13:34:00,17412.15,17413.65,17410.25,17410.75,0.00,0,0,0,0 +01-03-2023 13:33:00,17410.25,17413.75,17410.00,17412.20,0.00,0,0,0,0 +01-03-2023 13:32:00,17414.55,17414.60,17408.60,17410.15,0.00,0,0,0,0 +01-03-2023 13:31:00,17418.95,17420.00,17414.80,17414.85,0.00,0,0,0,0 +01-03-2023 13:30:00,17420.90,17421.05,17418.90,17419.25,0.00,0,0,0,0 +01-03-2023 13:29:00,17413.25,17421.45,17413.25,17421.15,0.00,0,0,0,0 +01-03-2023 13:28:00,17411.60,17413.55,17410.60,17413.55,0.00,0,0,0,0 +01-03-2023 13:27:00,17412.65,17413.25,17410.45,17410.85,0.00,0,0,0,0 +01-03-2023 13:26:00,17413.30,17414.35,17410.90,17412.60,0.00,0,0,0,0 +01-03-2023 13:25:00,17410.10,17413.25,17408.75,17412.85,0.00,0,0,0,0 +01-03-2023 13:24:00,17414.85,17416.05,17408.95,17410.45,0.00,0,0,0,0 +01-03-2023 13:23:00,17416.60,17417.50,17414.30,17415.35,0.00,0,0,0,0 +01-03-2023 13:22:00,17410.50,17417.15,17410.30,17415.80,0.00,0,0,0,0 +01-03-2023 13:21:00,17404.30,17412.60,17404.30,17410.30,0.00,0,0,0,0 +01-03-2023 13:20:00,17402.80,17403.75,17401.80,17402.95,0.00,0,0,0,0 +01-03-2023 13:19:00,17411.40,17411.40,17402.00,17402.15,0.00,0,0,0,0 +01-03-2023 13:18:00,17419.55,17420.05,17411.30,17411.60,0.00,0,0,0,0 +01-03-2023 13:17:00,17416.90,17420.60,17416.90,17419.40,0.00,0,0,0,0 +01-03-2023 13:16:00,17415.15,17417.95,17415.15,17416.50,0.00,0,0,0,0 +01-03-2023 13:15:00,17415.20,17417.15,17414.35,17414.85,0.00,0,0,0,0 +01-03-2023 13:14:00,17413.90,17415.20,17411.70,17414.75,0.00,0,0,0,0 +01-03-2023 13:13:00,17415.95,17416.30,17413.10,17413.80,0.00,0,0,0,0 +01-03-2023 13:12:00,17413.30,17416.35,17413.30,17415.60,0.00,0,0,0,0 +01-03-2023 13:11:00,17411.05,17414.15,17411.05,17413.15,0.00,0,0,0,0 +01-03-2023 13:10:00,17414.50,17415.45,17410.80,17411.40,0.00,0,0,0,0 +01-03-2023 13:09:00,17415.45,17418.00,17413.50,17414.15,0.00,0,0,0,0 +01-03-2023 13:08:00,17414.35,17416.15,17413.50,17415.15,0.00,0,0,0,0 +01-03-2023 13:07:00,17413.90,17415.75,17413.15,17414.55,0.00,0,0,0,0 +01-03-2023 13:06:00,17413.20,17414.25,17411.75,17412.95,0.00,0,0,0,0 +01-03-2023 13:05:00,17414.70,17415.60,17412.40,17413.05,0.00,0,0,0,0 +01-03-2023 13:04:00,17419.30,17419.90,17414.15,17415.05,0.00,0,0,0,0 +01-03-2023 13:03:00,17422.90,17423.95,17419.30,17419.35,0.00,0,0,0,0 +01-03-2023 13:02:00,17420.95,17423.85,17419.70,17423.40,0.00,0,0,0,0 +01-03-2023 13:01:00,17420.40,17421.45,17419.55,17420.50,0.00,0,0,0,0 +01-03-2023 13:00:00,17422.30,17422.90,17420.10,17420.60,0.00,0,0,0,0 +01-03-2023 12:59:00,17422.00,17423.25,17421.15,17422.05,0.00,0,0,0,0 +01-03-2023 12:58:00,17417.90,17421.75,17416.85,17421.60,0.00,0,0,0,0 +01-03-2023 12:57:00,17426.55,17426.80,17421.25,17421.25,0.00,0,0,0,0 +01-03-2023 12:56:00,17428.20,17428.75,17425.60,17426.60,0.00,0,0,0,0 +01-03-2023 12:55:00,17427.40,17429.75,17427.40,17427.90,0.00,0,0,0,0 +01-03-2023 12:54:00,17425.35,17428.65,17425.35,17427.30,0.00,0,0,0,0 +01-03-2023 12:53:00,17423.45,17425.25,17422.55,17424.70,0.00,0,0,0,0 +01-03-2023 12:52:00,17422.90,17424.15,17421.00,17423.40,0.00,0,0,0,0 +01-03-2023 12:51:00,17420.05,17423.90,17419.60,17422.60,0.00,0,0,0,0 +01-03-2023 12:50:00,17419.20,17420.50,17418.40,17419.40,0.00,0,0,0,0 +01-03-2023 12:49:00,17419.45,17420.10,17416.50,17419.15,0.00,0,0,0,0 +01-03-2023 12:48:00,17419.15,17420.90,17419.15,17419.70,0.00,0,0,0,0 +01-03-2023 12:47:00,17418.45,17419.40,17417.65,17418.80,0.00,0,0,0,0 +01-03-2023 12:46:00,17419.05,17421.30,17417.40,17418.05,0.00,0,0,0,0 +01-03-2023 12:45:00,17417.35,17421.30,17417.35,17419.65,0.00,0,0,0,0 +01-03-2023 12:44:00,17413.65,17418.75,17412.95,17417.30,0.00,0,0,0,0 +01-03-2023 12:43:00,17402.55,17413.35,17402.30,17413.20,0.00,0,0,0,0 +01-03-2023 12:42:00,17405.65,17406.90,17401.75,17402.70,0.00,0,0,0,0 +01-03-2023 12:41:00,17412.15,17412.60,17404.45,17404.85,0.00,0,0,0,0 +01-03-2023 12:40:00,17411.80,17414.85,17410.70,17411.65,0.00,0,0,0,0 +01-03-2023 12:39:00,17414.70,17415.45,17411.30,17412.40,0.00,0,0,0,0 +01-03-2023 12:38:00,17412.90,17415.55,17412.30,17414.80,0.00,0,0,0,0 +01-03-2023 12:37:00,17410.30,17414.55,17409.65,17412.85,0.00,0,0,0,0 +01-03-2023 12:36:00,17414.85,17416.05,17409.05,17410.55,0.00,0,0,0,0 +01-03-2023 12:35:00,17415.60,17416.10,17413.65,17414.75,0.00,0,0,0,0 +01-03-2023 12:34:00,17416.10,17418.40,17414.75,17415.00,0.00,0,0,0,0 +01-03-2023 12:33:00,17417.90,17418.00,17414.75,17415.65,0.00,0,0,0,0 +01-03-2023 12:32:00,17419.75,17420.60,17417.45,17417.75,0.00,0,0,0,0 +01-03-2023 12:31:00,17421.50,17422.75,17419.35,17419.55,0.00,0,0,0,0 +01-03-2023 12:30:00,17417.55,17422.30,17417.50,17421.55,0.00,0,0,0,0 +01-03-2023 12:29:00,17416.15,17418.45,17414.75,17417.35,0.00,0,0,0,0 +01-03-2023 12:28:00,17415.55,17419.55,17414.90,17415.70,0.00,0,0,0,0 +01-03-2023 12:27:00,17415.55,17416.60,17413.90,17415.35,0.00,0,0,0,0 +01-03-2023 12:26:00,17412.70,17415.80,17412.70,17415.80,0.00,0,0,0,0 +01-03-2023 12:25:00,17413.65,17414.10,17409.55,17412.40,0.00,0,0,0,0 +01-03-2023 12:24:00,17411.15,17413.65,17410.95,17413.10,0.00,0,0,0,0 +01-03-2023 12:23:00,17409.70,17414.50,17409.55,17411.25,0.00,0,0,0,0 +01-03-2023 12:22:00,17396.75,17412.10,17396.75,17410.25,0.00,0,0,0,0 +01-03-2023 12:21:00,17396.15,17397.50,17393.60,17397.05,0.00,0,0,0,0 +01-03-2023 12:20:00,17404.30,17404.35,17396.00,17396.10,0.00,0,0,0,0 +01-03-2023 12:19:00,17410.35,17410.85,17404.05,17404.05,0.00,0,0,0,0 +01-03-2023 12:18:00,17410.35,17411.65,17407.10,17410.55,0.00,0,0,0,0 +01-03-2023 12:17:00,17400.95,17414.30,17400.90,17410.65,0.00,0,0,0,0 +01-03-2023 12:16:00,17405.15,17405.55,17400.30,17400.65,0.00,0,0,0,0 +01-03-2023 12:15:00,17407.55,17409.10,17404.50,17405.55,0.00,0,0,0,0 +01-03-2023 12:14:00,17413.95,17414.75,17407.45,17407.80,0.00,0,0,0,0 +01-03-2023 12:13:00,17407.00,17414.60,17407.00,17413.40,0.00,0,0,0,0 +01-03-2023 12:12:00,17409.80,17409.80,17406.70,17407.15,0.00,0,0,0,0 +01-03-2023 12:11:00,17411.10,17411.10,17407.65,17409.85,0.00,0,0,0,0 +01-03-2023 12:10:00,17414.90,17416.45,17410.90,17411.65,0.00,0,0,0,0 +01-03-2023 12:09:00,17418.95,17419.35,17411.85,17414.70,0.00,0,0,0,0 +01-03-2023 12:08:00,17421.90,17422.05,17419.00,17420.05,0.00,0,0,0,0 +01-03-2023 12:07:00,17422.50,17422.50,17418.30,17421.95,0.00,0,0,0,0 +01-03-2023 12:06:00,17428.75,17428.75,17421.95,17422.05,0.00,0,0,0,0 +01-03-2023 12:05:00,17430.45,17430.50,17426.65,17428.00,0.00,0,0,0,0 +01-03-2023 12:04:00,17430.45,17430.70,17429.00,17430.50,0.00,0,0,0,0 +01-03-2023 12:03:00,17427.15,17430.40,17425.90,17430.40,0.00,0,0,0,0 +01-03-2023 12:02:00,17430.10,17430.10,17423.15,17427.55,0.00,0,0,0,0 +01-03-2023 12:01:00,17428.30,17431.35,17427.40,17430.45,0.00,0,0,0,0 +01-03-2023 12:00:00,17427.95,17429.00,17427.25,17429.00,0.00,0,0,0,0 +01-03-2023 11:59:00,17424.95,17427.90,17424.60,17427.40,0.00,0,0,0,0 +01-03-2023 11:58:00,17425.60,17426.95,17424.35,17424.65,0.00,0,0,0,0 +01-03-2023 11:57:00,17426.35,17428.70,17424.40,17425.35,0.00,0,0,0,0 +01-03-2023 11:56:00,17426.05,17428.30,17425.65,17426.15,0.00,0,0,0,0 +01-03-2023 11:55:00,17424.65,17427.85,17424.25,17426.00,0.00,0,0,0,0 +01-03-2023 11:54:00,17424.55,17425.45,17422.05,17424.95,0.00,0,0,0,0 +01-03-2023 11:53:00,17424.00,17425.15,17423.60,17424.60,0.00,0,0,0,0 +01-03-2023 11:52:00,17423.75,17424.15,17421.70,17424.10,0.00,0,0,0,0 +01-03-2023 11:51:00,17425.30,17426.35,17423.15,17423.60,0.00,0,0,0,0 +01-03-2023 11:50:00,17424.20,17425.25,17423.05,17425.25,0.00,0,0,0,0 +01-03-2023 11:49:00,17427.10,17428.20,17424.15,17424.15,0.00,0,0,0,0 +01-03-2023 11:48:00,17425.65,17427.20,17424.15,17427.20,0.00,0,0,0,0 +01-03-2023 11:47:00,17425.60,17426.80,17424.80,17426.15,0.00,0,0,0,0 +01-03-2023 11:46:00,17427.25,17427.70,17424.55,17425.70,0.00,0,0,0,0 +01-03-2023 11:45:00,17429.45,17429.45,17426.80,17427.70,0.00,0,0,0,0 +01-03-2023 11:44:00,17430.70,17430.70,17427.80,17429.25,0.00,0,0,0,0 +01-03-2023 11:43:00,17433.60,17434.55,17428.50,17430.55,0.00,0,0,0,0 +01-03-2023 11:42:00,17433.45,17436.65,17433.00,17433.40,0.00,0,0,0,0 +01-03-2023 11:41:00,17420.90,17433.85,17420.90,17433.35,0.00,0,0,0,0 +01-03-2023 11:40:00,17419.90,17421.35,17417.50,17420.95,0.00,0,0,0,0 +01-03-2023 11:39:00,17431.35,17432.25,17419.70,17419.70,0.00,0,0,0,0 +01-03-2023 11:38:00,17432.80,17434.30,17431.30,17431.65,0.00,0,0,0,0 +01-03-2023 11:37:00,17438.10,17439.60,17431.30,17432.45,0.00,0,0,0,0 +01-03-2023 11:36:00,17438.20,17440.45,17436.80,17437.95,0.00,0,0,0,0 +01-03-2023 11:35:00,17438.05,17440.30,17437.15,17438.00,0.00,0,0,0,0 +01-03-2023 11:34:00,17440.70,17441.20,17437.55,17438.40,0.00,0,0,0,0 +01-03-2023 11:33:00,17433.05,17440.45,17433.05,17440.35,0.00,0,0,0,0 +01-03-2023 11:32:00,17423.95,17433.55,17423.95,17433.15,0.00,0,0,0,0 +01-03-2023 11:31:00,17425.15,17425.15,17419.25,17423.05,0.00,0,0,0,0 +01-03-2023 11:30:00,17428.45,17429.20,17424.40,17424.60,0.00,0,0,0,0 +01-03-2023 11:29:00,17429.90,17430.05,17427.65,17427.65,0.00,0,0,0,0 +01-03-2023 11:28:00,17429.25,17431.30,17428.70,17430.00,0.00,0,0,0,0 +01-03-2023 11:27:00,17430.75,17432.45,17428.95,17429.15,0.00,0,0,0,0 +01-03-2023 11:26:00,17426.30,17430.65,17425.80,17430.55,0.00,0,0,0,0 +01-03-2023 11:25:00,17426.65,17427.20,17423.95,17425.75,0.00,0,0,0,0 +01-03-2023 11:24:00,17428.35,17429.25,17426.45,17427.10,0.00,0,0,0,0 +01-03-2023 11:23:00,17430.65,17430.80,17427.25,17427.60,0.00,0,0,0,0 +01-03-2023 11:22:00,17429.80,17431.50,17429.10,17430.60,0.00,0,0,0,0 +01-03-2023 11:21:00,17427.25,17430.80,17426.70,17430.05,0.00,0,0,0,0 +01-03-2023 11:20:00,17432.50,17433.65,17426.40,17426.55,0.00,0,0,0,0 +01-03-2023 11:19:00,17432.05,17434.65,17431.20,17432.30,0.00,0,0,0,0 +01-03-2023 11:18:00,17433.35,17433.40,17426.40,17432.15,0.00,0,0,0,0 +01-03-2023 11:17:00,17432.05,17436.50,17430.25,17433.25,0.00,0,0,0,0 +01-03-2023 11:16:00,17425.55,17432.15,17425.55,17431.90,0.00,0,0,0,0 +01-03-2023 11:15:00,17430.85,17434.65,17424.15,17425.40,0.00,0,0,0,0 +01-03-2023 11:14:00,17419.10,17430.55,17418.95,17430.50,0.00,0,0,0,0 +01-03-2023 11:13:00,17411.55,17419.05,17411.55,17419.05,0.00,0,0,0,0 +01-03-2023 11:12:00,17416.70,17416.90,17411.30,17411.95,0.00,0,0,0,0 +01-03-2023 11:11:00,17426.00,17426.75,17415.95,17415.95,0.00,0,0,0,0 +01-03-2023 11:10:00,17425.05,17425.75,17423.35,17425.65,0.00,0,0,0,0 +01-03-2023 11:09:00,17417.65,17425.80,17417.65,17425.00,0.00,0,0,0,0 +01-03-2023 11:08:00,17411.20,17417.85,17411.20,17417.85,0.00,0,0,0,0 +01-03-2023 11:07:00,17418.30,17424.25,17409.70,17412.80,0.00,0,0,0,0 +01-03-2023 11:06:00,17418.25,17420.05,17417.40,17418.50,0.00,0,0,0,0 +01-03-2023 11:05:00,17414.40,17418.35,17412.85,17417.80,0.00,0,0,0,0 +01-03-2023 11:04:00,17416.30,17416.80,17414.60,17414.60,0.00,0,0,0,0 +01-03-2023 11:03:00,17416.50,17417.45,17415.10,17416.05,0.00,0,0,0,0 +01-03-2023 11:02:00,17418.30,17418.30,17415.40,17416.40,0.00,0,0,0,0 +01-03-2023 11:01:00,17418.80,17420.40,17417.65,17417.90,0.00,0,0,0,0 +01-03-2023 11:00:00,17420.25,17420.95,17418.35,17419.10,0.00,0,0,0,0 +01-03-2023 10:59:00,17419.50,17420.05,17417.75,17419.50,0.00,0,0,0,0 +01-03-2023 10:58:00,17418.35,17421.00,17417.60,17419.40,0.00,0,0,0,0 +01-03-2023 10:57:00,17414.95,17418.10,17413.65,17417.95,0.00,0,0,0,0 +01-03-2023 10:56:00,17417.45,17419.00,17413.75,17415.05,0.00,0,0,0,0 +01-03-2023 10:55:00,17411.85,17417.35,17411.85,17416.80,0.00,0,0,0,0 +01-03-2023 10:54:00,17411.35,17419.50,17410.65,17411.90,0.00,0,0,0,0 +01-03-2023 10:53:00,17412.35,17414.45,17411.10,17411.25,0.00,0,0,0,0 +01-03-2023 10:52:00,17411.45,17413.20,17410.95,17411.85,0.00,0,0,0,0 +01-03-2023 10:51:00,17413.55,17413.70,17409.50,17411.35,0.00,0,0,0,0 +01-03-2023 10:50:00,17415.15,17417.15,17413.30,17413.80,0.00,0,0,0,0 +01-03-2023 10:49:00,17418.55,17419.75,17415.00,17415.70,0.00,0,0,0,0 +01-03-2023 10:48:00,17414.85,17418.40,17414.85,17418.40,0.00,0,0,0,0 +01-03-2023 10:47:00,17413.70,17415.55,17412.80,17415.55,0.00,0,0,0,0 +01-03-2023 10:46:00,17413.75,17415.70,17411.60,17413.90,0.00,0,0,0,0 +01-03-2023 10:45:00,17418.20,17420.35,17413.40,17414.15,0.00,0,0,0,0 +01-03-2023 10:44:00,17418.80,17420.85,17416.90,17418.50,0.00,0,0,0,0 +01-03-2023 10:43:00,17420.80,17420.80,17415.20,17419.25,0.00,0,0,0,0 +01-03-2023 10:42:00,17423.15,17427.00,17420.20,17420.60,0.00,0,0,0,0 +01-03-2023 10:41:00,17420.25,17423.10,17418.95,17423.05,0.00,0,0,0,0 +01-03-2023 10:40:00,17424.10,17424.10,17417.75,17420.30,0.00,0,0,0,0 +01-03-2023 10:39:00,17420.55,17425.30,17420.55,17424.05,0.00,0,0,0,0 +01-03-2023 10:38:00,17415.45,17422.35,17415.25,17421.50,0.00,0,0,0,0 +01-03-2023 10:37:00,17407.00,17415.60,17403.95,17415.30,0.00,0,0,0,0 +01-03-2023 10:36:00,17407.15,17409.35,17406.95,17406.95,0.00,0,0,0,0 +01-03-2023 10:35:00,17415.70,17416.00,17407.35,17407.35,0.00,0,0,0,0 +01-03-2023 10:34:00,17422.40,17422.55,17415.20,17416.25,0.00,0,0,0,0 +01-03-2023 10:33:00,17422.70,17424.35,17421.80,17422.70,0.00,0,0,0,0 +01-03-2023 10:32:00,17419.60,17425.55,17417.10,17423.25,0.00,0,0,0,0 +01-03-2023 10:31:00,17419.20,17420.00,17416.95,17419.85,0.00,0,0,0,0 +01-03-2023 10:30:00,17418.35,17420.65,17417.00,17418.40,0.00,0,0,0,0 +01-03-2023 10:29:00,17416.10,17420.00,17416.10,17418.00,0.00,0,0,0,0 +01-03-2023 10:28:00,17412.70,17420.50,17412.30,17416.85,0.00,0,0,0,0 +01-03-2023 10:27:00,17401.30,17413.35,17401.30,17413.35,0.00,0,0,0,0 +01-03-2023 10:26:00,17399.70,17401.15,17390.90,17401.15,0.00,0,0,0,0 +01-03-2023 10:25:00,17402.30,17403.05,17398.10,17399.65,0.00,0,0,0,0 +01-03-2023 10:24:00,17407.05,17407.50,17402.35,17402.65,0.00,0,0,0,0 +01-03-2023 10:23:00,17406.60,17408.85,17405.65,17407.35,0.00,0,0,0,0 +01-03-2023 10:22:00,17412.45,17413.35,17404.90,17406.30,0.00,0,0,0,0 +01-03-2023 10:21:00,17412.25,17413.05,17410.50,17411.70,0.00,0,0,0,0 +01-03-2023 10:20:00,17409.85,17412.70,17408.50,17411.60,0.00,0,0,0,0 +01-03-2023 10:19:00,17405.90,17410.60,17405.45,17410.50,0.00,0,0,0,0 +01-03-2023 10:18:00,17407.80,17408.75,17404.00,17405.70,0.00,0,0,0,0 +01-03-2023 10:17:00,17410.10,17411.90,17407.40,17408.20,0.00,0,0,0,0 +01-03-2023 10:16:00,17398.20,17410.45,17398.20,17410.45,0.00,0,0,0,0 +01-03-2023 10:15:00,17404.60,17404.60,17389.55,17398.05,0.00,0,0,0,0 +01-03-2023 10:14:00,17413.25,17413.75,17404.15,17404.15,0.00,0,0,0,0 +01-03-2023 10:13:00,17418.40,17420.45,17413.35,17413.35,0.00,0,0,0,0 +01-03-2023 10:12:00,17418.65,17420.95,17418.25,17418.85,0.00,0,0,0,0 +01-03-2023 10:11:00,17417.45,17419.35,17415.30,17417.65,0.00,0,0,0,0 +01-03-2023 10:10:00,17411.40,17418.65,17411.00,17417.50,0.00,0,0,0,0 +01-03-2023 10:09:00,17412.10,17416.10,17411.90,17411.90,0.00,0,0,0,0 +01-03-2023 10:08:00,17412.55,17416.10,17411.05,17411.80,0.00,0,0,0,0 +01-03-2023 10:07:00,17404.85,17414.45,17404.65,17412.50,0.00,0,0,0,0 +01-03-2023 10:06:00,17408.10,17410.90,17404.90,17404.90,0.00,0,0,0,0 +01-03-2023 10:05:00,17406.20,17408.70,17406.05,17408.50,0.00,0,0,0,0 +01-03-2023 10:04:00,17406.75,17407.65,17404.30,17406.25,0.00,0,0,0,0 +01-03-2023 10:03:00,17406.60,17407.70,17403.05,17406.15,0.00,0,0,0,0 +01-03-2023 10:02:00,17402.20,17407.90,17402.20,17407.10,0.00,0,0,0,0 +01-03-2023 10:01:00,17398.85,17401.60,17398.65,17401.60,0.00,0,0,0,0 +01-03-2023 10:00:00,17390.45,17400.10,17390.40,17398.60,0.00,0,0,0,0 +01-03-2023 09:59:00,17390.40,17391.70,17388.00,17389.40,0.00,0,0,0,0 +01-03-2023 09:58:00,17398.35,17398.45,17388.65,17390.30,0.00,0,0,0,0 +01-03-2023 09:57:00,17398.80,17402.25,17396.40,17398.15,0.00,0,0,0,0 +01-03-2023 09:56:00,17396.55,17402.00,17395.25,17398.25,0.00,0,0,0,0 +01-03-2023 09:55:00,17394.05,17397.00,17392.15,17396.75,0.00,0,0,0,0 +01-03-2023 09:54:00,17391.50,17398.75,17390.50,17393.50,0.00,0,0,0,0 +01-03-2023 09:53:00,17393.95,17393.95,17384.60,17391.55,0.00,0,0,0,0 +01-03-2023 09:52:00,17389.90,17394.10,17385.35,17394.10,0.00,0,0,0,0 +01-03-2023 09:51:00,17406.20,17408.15,17390.35,17390.65,0.00,0,0,0,0 +01-03-2023 09:50:00,17417.35,17418.95,17407.05,17408.20,0.00,0,0,0,0 +01-03-2023 09:49:00,17412.20,17420.65,17412.20,17418.40,0.00,0,0,0,0 +01-03-2023 09:48:00,17406.30,17411.80,17406.10,17411.55,0.00,0,0,0,0 +01-03-2023 09:47:00,17407.85,17410.95,17405.85,17406.15,0.00,0,0,0,0 +01-03-2023 09:46:00,17415.35,17415.45,17406.85,17407.80,0.00,0,0,0,0 +01-03-2023 09:45:00,17405.75,17415.75,17404.95,17415.75,0.00,0,0,0,0 +01-03-2023 09:44:00,17410.40,17412.25,17401.90,17405.45,0.00,0,0,0,0 +01-03-2023 09:43:00,17405.10,17410.70,17405.10,17410.50,0.00,0,0,0,0 +01-03-2023 09:42:00,17400.30,17404.85,17397.30,17404.75,0.00,0,0,0,0 +01-03-2023 09:41:00,17416.60,17416.60,17400.55,17401.10,0.00,0,0,0,0 +01-03-2023 09:40:00,17413.90,17421.75,17413.90,17420.10,0.00,0,0,0,0 +01-03-2023 09:39:00,17410.15,17415.05,17408.40,17413.75,0.00,0,0,0,0 +01-03-2023 09:38:00,17408.45,17415.35,17408.45,17410.30,0.00,0,0,0,0 +01-03-2023 09:37:00,17402.40,17412.40,17402.40,17408.75,0.00,0,0,0,0 +01-03-2023 09:36:00,17395.35,17404.00,17395.35,17401.45,0.00,0,0,0,0 +01-03-2023 09:35:00,17382.15,17395.20,17382.15,17395.20,0.00,0,0,0,0 +01-03-2023 09:34:00,17385.70,17393.90,17381.75,17381.75,0.00,0,0,0,0 +01-03-2023 09:33:00,17377.45,17385.85,17375.90,17385.60,0.00,0,0,0,0 +01-03-2023 09:32:00,17369.25,17377.20,17369.10,17376.85,0.00,0,0,0,0 +01-03-2023 09:31:00,17367.60,17377.05,17362.75,17369.60,0.00,0,0,0,0 +01-03-2023 09:30:00,17369.60,17377.95,17367.70,17367.70,0.00,0,0,0,0 +01-03-2023 09:29:00,17383.60,17383.60,17369.50,17369.75,0.00,0,0,0,0 +01-03-2023 09:28:00,17396.30,17398.65,17381.15,17384.00,0.00,0,0,0,0 +01-03-2023 09:27:00,17396.40,17398.55,17393.85,17396.55,0.00,0,0,0,0 +01-03-2023 09:26:00,17396.15,17398.80,17393.05,17396.30,0.00,0,0,0,0 +01-03-2023 09:25:00,17387.10,17397.95,17387.10,17394.95,0.00,0,0,0,0 +01-03-2023 09:24:00,17385.85,17388.10,17380.95,17386.55,0.00,0,0,0,0 +01-03-2023 09:23:00,17392.90,17394.00,17381.10,17387.50,0.00,0,0,0,0 +01-03-2023 09:22:00,17407.70,17407.70,17388.75,17393.05,0.00,0,0,0,0 +01-03-2023 09:21:00,17403.75,17409.20,17402.60,17408.00,0.00,0,0,0,0 +01-03-2023 09:20:00,17387.95,17406.95,17387.95,17402.55,0.00,0,0,0,0 +01-03-2023 09:19:00,17390.05,17392.55,17382.65,17387.15,0.00,0,0,0,0 +01-03-2023 09:18:00,17378.55,17388.95,17377.20,17388.95,0.00,0,0,0,0 +01-03-2023 09:17:00,17381.50,17386.85,17371.95,17378.90,0.00,0,0,0,0 +01-03-2023 09:16:00,17369.00,17382.90,17364.30,17380.85,0.00,0,0,0,0 +01-03-2023 09:15:00,17356.25,17369.60,17353.45,17369.60,0.00,0,0,0,0 +01-03-2023 09:14:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:13:26,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:12:14,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:11:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:10:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:09:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:08:08,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:07:07,17364.40,17366.25,17359.95,17360.10,0.00,0,0,0,0 +01-03-2023 09:06:00,17355.15,17372.15,17355.15,17363.05,0.00,0,0,0,0 +01-03-2023 09:05:00,17351.65,17363.50,17347.90,17357.30,0.00,0,0,0,0 +01-03-2023 09:04:00,17358.70,17363.45,17351.35,17351.60,0.00,0,0,0,0 +01-03-2023 09:03:00,17355.05,17361.70,17329.10,17359.45,0.00,0,0,0,0 +01-03-2023 09:02:00,17453.95,17464.40,17355.95,17355.95,0.00,0,0,0,0 +01-03-2023 09:01:00,17462.95,17469.70,17430.80,17469.00,0.00,0,0,0,0 +01-03-2023 09:00:00,17378.05,17473.25,17378.05,17463.40,0.00,0,0,0,0 +28-02-2023 15:31:10,17303.95,17303.95,17303.95,17303.95,0.00,0,0,0,0 +28-02-2023 15:30:17,17313.15,17313.15,17313.15,17313.15,0.00,0,0,0,0 +28-02-2023 15:29:00,17310.75,17322.80,17308.15,17317.20,0.00,0,0,0,0 +28-02-2023 15:28:00,17311.10,17313.00,17306.55,17312.40,0.00,0,0,0,0 +28-02-2023 15:27:00,17297.95,17312.50,17297.95,17311.50,0.00,0,0,0,0 +28-02-2023 15:26:00,17301.80,17301.80,17296.05,17298.15,0.00,0,0,0,0 +28-02-2023 15:25:00,17304.55,17304.55,17301.25,17301.75,0.00,0,0,0,0 +28-02-2023 15:24:00,17310.60,17310.60,17302.55,17305.15,0.00,0,0,0,0 +28-02-2023 15:23:00,17307.25,17311.70,17306.95,17310.45,0.00,0,0,0,0 +28-02-2023 15:22:00,17306.00,17309.95,17305.10,17307.20,0.00,0,0,0,0 +28-02-2023 15:21:00,17302.20,17304.70,17297.45,17304.70,0.00,0,0,0,0 +28-02-2023 15:20:00,17312.70,17312.85,17301.55,17302.10,0.00,0,0,0,0 +28-02-2023 15:19:00,17309.10,17314.00,17308.95,17312.55,0.00,0,0,0,0 +28-02-2023 15:18:00,17301.15,17309.45,17300.95,17309.15,0.00,0,0,0,0 +28-02-2023 15:17:00,17307.90,17308.65,17299.35,17300.90,0.00,0,0,0,0 +28-02-2023 15:16:00,17313.70,17313.70,17306.60,17307.70,0.00,0,0,0,0 +28-02-2023 15:15:00,17313.30,17316.20,17313.30,17313.80,0.00,0,0,0,0 +28-02-2023 15:14:00,17308.90,17313.55,17308.90,17313.55,0.00,0,0,0,0 +28-02-2023 15:13:00,17304.30,17309.40,17304.30,17308.95,0.00,0,0,0,0 +28-02-2023 15:12:00,17303.05,17306.95,17302.70,17304.15,0.00,0,0,0,0 +28-02-2023 15:11:00,17296.30,17303.15,17296.30,17303.15,0.00,0,0,0,0 +28-02-2023 15:10:00,17291.80,17296.35,17291.80,17295.40,0.00,0,0,0,0 +28-02-2023 15:09:00,17291.85,17294.55,17290.55,17291.35,0.00,0,0,0,0 +28-02-2023 15:08:00,17297.95,17299.30,17292.00,17292.35,0.00,0,0,0,0 +28-02-2023 15:07:00,17297.20,17297.40,17293.20,17297.40,0.00,0,0,0,0 +28-02-2023 15:06:00,17286.50,17299.60,17286.50,17297.30,0.00,0,0,0,0 +28-02-2023 15:05:00,17296.90,17300.60,17286.15,17287.10,0.00,0,0,0,0 +28-02-2023 15:04:00,17300.45,17303.45,17297.85,17298.40,0.00,0,0,0,0 +28-02-2023 15:03:00,17291.55,17301.20,17288.85,17300.60,0.00,0,0,0,0 +28-02-2023 15:02:00,17304.80,17304.95,17290.95,17292.25,0.00,0,0,0,0 +28-02-2023 15:01:00,17320.45,17320.85,17305.05,17305.40,0.00,0,0,0,0 +28-02-2023 15:00:00,17314.55,17342.10,17313.05,17320.80,0.00,0,0,0,0 +28-02-2023 14:59:00,17302.75,17314.00,17302.75,17312.60,0.00,0,0,0,0 +28-02-2023 14:58:00,17290.80,17303.45,17290.80,17302.45,0.00,0,0,0,0 +28-02-2023 14:57:00,17284.00,17292.10,17284.00,17291.05,0.00,0,0,0,0 +28-02-2023 14:56:00,17283.25,17286.25,17283.00,17284.60,0.00,0,0,0,0 +28-02-2023 14:55:00,17284.80,17286.80,17282.10,17282.75,0.00,0,0,0,0 +28-02-2023 14:54:00,17283.55,17286.55,17279.70,17284.55,0.00,0,0,0,0 +28-02-2023 14:53:00,17282.15,17287.55,17282.15,17283.35,0.00,0,0,0,0 +28-02-2023 14:52:00,17280.45,17289.70,17280.40,17282.65,0.00,0,0,0,0 +28-02-2023 14:51:00,17279.65,17283.10,17274.55,17280.75,0.00,0,0,0,0 +28-02-2023 14:50:00,17290.75,17291.50,17277.30,17278.05,0.00,0,0,0,0 +28-02-2023 14:49:00,17294.05,17297.15,17290.30,17291.10,0.00,0,0,0,0 +28-02-2023 14:48:00,17288.75,17293.65,17287.75,17292.60,0.00,0,0,0,0 +28-02-2023 14:47:00,17286.95,17289.20,17284.80,17287.45,0.00,0,0,0,0 +28-02-2023 14:46:00,17284.95,17292.65,17284.95,17286.55,0.00,0,0,0,0 +28-02-2023 14:45:00,17275.85,17285.40,17275.85,17283.50,0.00,0,0,0,0 +28-02-2023 14:44:00,17286.25,17286.25,17271.00,17274.85,0.00,0,0,0,0 +28-02-2023 14:43:00,17290.20,17294.80,17286.95,17287.05,0.00,0,0,0,0 +28-02-2023 14:42:00,17288.55,17291.60,17288.55,17289.60,0.00,0,0,0,0 +28-02-2023 14:41:00,17291.60,17294.10,17287.00,17288.65,0.00,0,0,0,0 +28-02-2023 14:40:00,17296.00,17297.85,17291.05,17292.05,0.00,0,0,0,0 +28-02-2023 14:39:00,17300.05,17300.05,17293.25,17294.65,0.00,0,0,0,0 +28-02-2023 14:38:00,17304.30,17305.00,17298.75,17298.75,0.00,0,0,0,0 +28-02-2023 14:37:00,17301.15,17306.20,17300.80,17303.40,0.00,0,0,0,0 +28-02-2023 14:36:00,17300.10,17303.50,17300.10,17300.85,0.00,0,0,0,0 +28-02-2023 14:35:00,17304.10,17305.10,17299.35,17300.30,0.00,0,0,0,0 +28-02-2023 14:34:00,17311.35,17312.15,17303.95,17304.00,0.00,0,0,0,0 +28-02-2023 14:33:00,17312.10,17315.40,17310.20,17310.60,0.00,0,0,0,0 +28-02-2023 14:32:00,17313.55,17315.45,17309.10,17312.00,0.00,0,0,0,0 +28-02-2023 14:31:00,17304.10,17314.90,17304.10,17313.70,0.00,0,0,0,0 +28-02-2023 14:30:00,17306.05,17308.05,17303.90,17304.25,0.00,0,0,0,0 +28-02-2023 14:29:00,17299.45,17308.55,17299.40,17303.05,0.00,0,0,0,0 +28-02-2023 14:28:00,17293.15,17300.15,17293.15,17300.15,0.00,0,0,0,0 +28-02-2023 14:27:00,17295.80,17296.65,17291.10,17293.70,0.00,0,0,0,0 +28-02-2023 14:26:00,17288.20,17296.95,17287.75,17295.60,0.00,0,0,0,0 +28-02-2023 14:25:00,17284.95,17290.15,17284.20,17287.30,0.00,0,0,0,0 +28-02-2023 14:24:00,17285.05,17285.90,17281.95,17284.60,0.00,0,0,0,0 +28-02-2023 14:23:00,17279.75,17285.80,17279.75,17284.85,0.00,0,0,0,0 +28-02-2023 14:22:00,17281.10,17282.00,17277.70,17279.60,0.00,0,0,0,0 +28-02-2023 14:21:00,17281.95,17283.55,17277.55,17281.25,0.00,0,0,0,0 +28-02-2023 14:20:00,17283.10,17286.75,17279.05,17281.60,0.00,0,0,0,0 +28-02-2023 14:19:00,17277.85,17284.20,17277.35,17282.90,0.00,0,0,0,0 +28-02-2023 14:18:00,17277.15,17281.55,17277.10,17278.30,0.00,0,0,0,0 +28-02-2023 14:17:00,17272.35,17279.95,17272.35,17276.80,0.00,0,0,0,0 +28-02-2023 14:16:00,17266.90,17275.05,17264.45,17271.80,0.00,0,0,0,0 +28-02-2023 14:15:00,17260.95,17269.20,17260.90,17267.45,0.00,0,0,0,0 +28-02-2023 14:14:00,17266.70,17268.30,17261.20,17261.20,0.00,0,0,0,0 +28-02-2023 14:13:00,17267.15,17269.55,17266.40,17266.80,0.00,0,0,0,0 +28-02-2023 14:12:00,17260.40,17267.20,17258.70,17266.45,0.00,0,0,0,0 +28-02-2023 14:11:00,17265.40,17266.75,17258.80,17260.55,0.00,0,0,0,0 +28-02-2023 14:10:00,17258.75,17270.35,17258.60,17265.75,0.00,0,0,0,0 +28-02-2023 14:09:00,17259.95,17262.10,17255.90,17258.60,0.00,0,0,0,0 +28-02-2023 14:08:00,17262.20,17263.55,17258.35,17259.65,0.00,0,0,0,0 +28-02-2023 14:07:00,17274.20,17274.20,17258.55,17261.50,0.00,0,0,0,0 +28-02-2023 14:06:00,17285.65,17289.05,17275.20,17275.20,0.00,0,0,0,0 +28-02-2023 14:05:00,17286.20,17291.70,17282.85,17284.65,0.00,0,0,0,0 +28-02-2023 14:04:00,17284.40,17287.85,17281.40,17287.10,0.00,0,0,0,0 +28-02-2023 14:03:00,17285.10,17294.85,17283.05,17284.00,0.00,0,0,0,0 +28-02-2023 14:02:00,17291.70,17291.70,17283.50,17285.90,0.00,0,0,0,0 +28-02-2023 14:01:00,17297.70,17298.50,17290.85,17291.65,0.00,0,0,0,0 +28-02-2023 14:00:00,17309.30,17313.75,17297.65,17298.70,0.00,0,0,0,0 +28-02-2023 13:59:00,17312.45,17313.30,17309.35,17310.00,0.00,0,0,0,0 +28-02-2023 13:58:00,17312.75,17314.85,17311.15,17312.10,0.00,0,0,0,0 +28-02-2023 13:57:00,17318.35,17319.30,17311.80,17312.55,0.00,0,0,0,0 +28-02-2023 13:56:00,17320.90,17321.95,17316.70,17317.75,0.00,0,0,0,0 +28-02-2023 13:55:00,17320.95,17322.50,17319.35,17320.40,0.00,0,0,0,0 +28-02-2023 13:54:00,17318.50,17322.15,17316.40,17319.40,0.00,0,0,0,0 +28-02-2023 13:53:00,17311.80,17321.20,17311.40,17319.10,0.00,0,0,0,0 +28-02-2023 13:52:00,17318.50,17320.65,17312.35,17312.60,0.00,0,0,0,0 +28-02-2023 13:51:00,17323.80,17324.90,17319.30,17319.50,0.00,0,0,0,0 +28-02-2023 13:50:00,17330.95,17332.45,17323.70,17324.05,0.00,0,0,0,0 +28-02-2023 13:49:00,17329.90,17330.45,17325.25,17330.45,0.00,0,0,0,0 +28-02-2023 13:48:00,17328.20,17334.25,17327.95,17330.05,0.00,0,0,0,0 +28-02-2023 13:47:00,17320.65,17328.60,17318.80,17327.35,0.00,0,0,0,0 +28-02-2023 13:46:00,17321.20,17325.55,17317.90,17320.10,0.00,0,0,0,0 +28-02-2023 13:45:00,17327.75,17330.50,17320.80,17321.60,0.00,0,0,0,0 +28-02-2023 13:44:00,17328.65,17330.50,17328.00,17329.05,0.00,0,0,0,0 +28-02-2023 13:43:00,17333.80,17337.50,17329.65,17329.85,0.00,0,0,0,0 +28-02-2023 13:42:00,17337.50,17338.25,17333.55,17333.55,0.00,0,0,0,0 +28-02-2023 13:41:00,17335.00,17338.20,17334.60,17336.95,0.00,0,0,0,0 +28-02-2023 13:40:00,17338.80,17339.35,17334.50,17334.85,0.00,0,0,0,0 +28-02-2023 13:39:00,17334.85,17341.25,17334.85,17338.35,0.00,0,0,0,0 +28-02-2023 13:38:00,17335.05,17336.85,17332.15,17335.05,0.00,0,0,0,0 +28-02-2023 13:37:00,17343.40,17346.25,17334.55,17334.55,0.00,0,0,0,0 +28-02-2023 13:36:00,17353.35,17354.05,17342.80,17343.35,0.00,0,0,0,0 +28-02-2023 13:35:00,17348.35,17354.35,17348.35,17352.80,0.00,0,0,0,0 +28-02-2023 13:34:00,17328.50,17346.90,17327.90,17346.50,0.00,0,0,0,0 +28-02-2023 13:33:00,17335.30,17336.80,17328.25,17329.30,0.00,0,0,0,0 +28-02-2023 13:32:00,17338.95,17340.10,17333.85,17334.00,0.00,0,0,0,0 +28-02-2023 13:31:00,17334.65,17340.25,17334.65,17338.85,0.00,0,0,0,0 +28-02-2023 13:30:00,17335.35,17335.75,17333.20,17334.95,0.00,0,0,0,0 +28-02-2023 13:29:00,17335.20,17339.05,17334.50,17334.95,0.00,0,0,0,0 +28-02-2023 13:28:00,17335.75,17342.80,17333.80,17334.60,0.00,0,0,0,0 +28-02-2023 13:27:00,17333.75,17336.25,17332.45,17335.00,0.00,0,0,0,0 +28-02-2023 13:26:00,17335.95,17338.70,17333.10,17333.40,0.00,0,0,0,0 +28-02-2023 13:25:00,17343.85,17343.85,17334.45,17334.45,0.00,0,0,0,0 +28-02-2023 13:24:00,17353.00,17354.55,17344.80,17344.80,0.00,0,0,0,0 +28-02-2023 13:23:00,17358.05,17359.10,17351.80,17352.05,0.00,0,0,0,0 +28-02-2023 13:22:00,17357.60,17360.90,17357.55,17358.55,0.00,0,0,0,0 +28-02-2023 13:21:00,17350.15,17358.40,17350.15,17358.40,0.00,0,0,0,0 +28-02-2023 13:20:00,17350.40,17352.80,17348.40,17350.50,0.00,0,0,0,0 +28-02-2023 13:19:00,17350.95,17354.15,17349.00,17350.95,0.00,0,0,0,0 +28-02-2023 13:18:00,17346.55,17351.95,17346.55,17351.50,0.00,0,0,0,0 +28-02-2023 13:17:00,17348.35,17350.30,17345.15,17347.20,0.00,0,0,0,0 +28-02-2023 13:16:00,17345.40,17351.20,17345.15,17349.15,0.00,0,0,0,0 +28-02-2023 13:15:00,17348.25,17350.35,17346.00,17346.00,0.00,0,0,0,0 +28-02-2023 13:14:00,17348.15,17349.65,17346.60,17348.60,0.00,0,0,0,0 +28-02-2023 13:13:00,17351.75,17353.00,17348.40,17348.50,0.00,0,0,0,0 +28-02-2023 13:12:00,17353.75,17354.60,17349.90,17352.05,0.00,0,0,0,0 +28-02-2023 13:11:00,17359.00,17360.00,17353.15,17353.65,0.00,0,0,0,0 +28-02-2023 13:10:00,17367.25,17368.30,17358.25,17360.45,0.00,0,0,0,0 +28-02-2023 13:09:00,17360.50,17368.20,17360.50,17367.75,0.00,0,0,0,0 +28-02-2023 13:08:00,17349.00,17363.10,17349.00,17362.60,0.00,0,0,0,0 +28-02-2023 13:07:00,17349.90,17353.00,17347.80,17349.35,0.00,0,0,0,0 +28-02-2023 13:06:00,17346.90,17352.65,17346.90,17351.75,0.00,0,0,0,0 +28-02-2023 13:05:00,17346.50,17350.60,17346.15,17347.80,0.00,0,0,0,0 +28-02-2023 13:04:00,17350.45,17353.35,17345.85,17346.80,0.00,0,0,0,0 +28-02-2023 13:03:00,17351.85,17354.90,17350.65,17350.65,0.00,0,0,0,0 +28-02-2023 13:02:00,17348.70,17353.85,17348.70,17352.40,0.00,0,0,0,0 +28-02-2023 13:01:00,17353.20,17353.25,17348.35,17348.35,0.00,0,0,0,0 +28-02-2023 13:00:00,17354.35,17361.20,17353.05,17353.05,0.00,0,0,0,0 +28-02-2023 12:59:00,17363.95,17364.85,17354.45,17354.45,0.00,0,0,0,0 +28-02-2023 12:58:00,17352.20,17365.20,17352.20,17364.75,0.00,0,0,0,0 +28-02-2023 12:57:00,17346.75,17353.80,17346.40,17352.35,0.00,0,0,0,0 +28-02-2023 12:56:00,17345.45,17347.95,17343.70,17347.50,0.00,0,0,0,0 +28-02-2023 12:55:00,17346.05,17347.65,17341.45,17345.10,0.00,0,0,0,0 +28-02-2023 12:54:00,17341.95,17348.65,17341.95,17346.30,0.00,0,0,0,0 +28-02-2023 12:53:00,17341.75,17343.90,17339.95,17342.40,0.00,0,0,0,0 +28-02-2023 12:52:00,17343.10,17346.40,17341.30,17342.30,0.00,0,0,0,0 +28-02-2023 12:51:00,17354.85,17356.70,17344.40,17344.40,0.00,0,0,0,0 +28-02-2023 12:50:00,17358.30,17359.85,17354.60,17355.30,0.00,0,0,0,0 +28-02-2023 12:49:00,17360.15,17361.25,17357.85,17358.05,0.00,0,0,0,0 +28-02-2023 12:48:00,17361.45,17361.65,17357.75,17360.20,0.00,0,0,0,0 +28-02-2023 12:47:00,17361.35,17364.10,17361.35,17362.55,0.00,0,0,0,0 +28-02-2023 12:46:00,17357.65,17363.05,17356.10,17362.55,0.00,0,0,0,0 +28-02-2023 12:45:00,17354.55,17359.35,17354.50,17357.45,0.00,0,0,0,0 +28-02-2023 12:44:00,17358.50,17359.05,17354.45,17354.60,0.00,0,0,0,0 +28-02-2023 12:43:00,17359.20,17360.40,17357.25,17357.95,0.00,0,0,0,0 +28-02-2023 12:42:00,17364.50,17364.80,17358.65,17359.10,0.00,0,0,0,0 +28-02-2023 12:41:00,17364.70,17367.05,17363.90,17364.65,0.00,0,0,0,0 +28-02-2023 12:40:00,17372.20,17372.20,17358.75,17365.25,0.00,0,0,0,0 +28-02-2023 12:39:00,17379.00,17381.55,17372.15,17372.15,0.00,0,0,0,0 +28-02-2023 12:38:00,17384.05,17388.10,17379.55,17379.55,0.00,0,0,0,0 +28-02-2023 12:37:00,17380.45,17384.20,17380.45,17383.70,0.00,0,0,0,0 +28-02-2023 12:36:00,17381.15,17384.55,17379.70,17379.70,0.00,0,0,0,0 +28-02-2023 12:35:00,17387.15,17388.20,17380.25,17380.90,0.00,0,0,0,0 +28-02-2023 12:34:00,17387.55,17389.65,17385.95,17387.10,0.00,0,0,0,0 +28-02-2023 12:33:00,17389.70,17392.60,17385.45,17388.10,0.00,0,0,0,0 +28-02-2023 12:32:00,17385.95,17391.65,17385.70,17389.90,0.00,0,0,0,0 +28-02-2023 12:31:00,17390.75,17391.45,17385.25,17385.55,0.00,0,0,0,0 +28-02-2023 12:30:00,17392.00,17397.70,17388.90,17390.10,0.00,0,0,0,0 +28-02-2023 12:29:00,17385.75,17392.30,17385.75,17391.70,0.00,0,0,0,0 +28-02-2023 12:28:00,17374.30,17385.70,17373.00,17385.70,0.00,0,0,0,0 +28-02-2023 12:27:00,17376.45,17377.80,17374.10,17374.85,0.00,0,0,0,0 +28-02-2023 12:26:00,17386.70,17386.80,17376.05,17376.25,0.00,0,0,0,0 +28-02-2023 12:25:00,17387.00,17387.85,17385.30,17386.35,0.00,0,0,0,0 +28-02-2023 12:24:00,17392.55,17393.05,17385.85,17386.85,0.00,0,0,0,0 +28-02-2023 12:23:00,17395.75,17395.75,17392.35,17392.65,0.00,0,0,0,0 +28-02-2023 12:22:00,17400.50,17400.50,17395.20,17395.80,0.00,0,0,0,0 +28-02-2023 12:21:00,17396.40,17401.15,17396.25,17400.40,0.00,0,0,0,0 +28-02-2023 12:20:00,17391.40,17398.20,17391.10,17395.95,0.00,0,0,0,0 +28-02-2023 12:19:00,17391.20,17393.00,17391.05,17391.70,0.00,0,0,0,0 +28-02-2023 12:18:00,17392.30,17394.05,17391.00,17391.85,0.00,0,0,0,0 +28-02-2023 12:17:00,17397.20,17399.25,17391.45,17392.10,0.00,0,0,0,0 +28-02-2023 12:16:00,17392.70,17397.20,17392.20,17397.15,0.00,0,0,0,0 +28-02-2023 12:15:00,17384.85,17392.80,17384.85,17392.80,0.00,0,0,0,0 +28-02-2023 12:14:00,17380.80,17385.00,17379.95,17385.00,0.00,0,0,0,0 +28-02-2023 12:13:00,17380.65,17381.45,17379.45,17380.60,0.00,0,0,0,0 +28-02-2023 12:12:00,17379.80,17381.95,17379.10,17380.60,0.00,0,0,0,0 +28-02-2023 12:11:00,17375.65,17380.15,17374.25,17379.70,0.00,0,0,0,0 +28-02-2023 12:10:00,17373.15,17376.10,17372.20,17375.25,0.00,0,0,0,0 +28-02-2023 12:09:00,17378.85,17379.75,17372.10,17373.05,0.00,0,0,0,0 +28-02-2023 12:08:00,17375.45,17381.35,17375.40,17378.35,0.00,0,0,0,0 +28-02-2023 12:07:00,17382.05,17382.20,17375.10,17375.55,0.00,0,0,0,0 +28-02-2023 12:06:00,17377.30,17386.35,17377.30,17381.85,0.00,0,0,0,0 +28-02-2023 12:05:00,17376.70,17380.95,17376.35,17377.60,0.00,0,0,0,0 +28-02-2023 12:04:00,17377.00,17377.55,17373.90,17376.15,0.00,0,0,0,0 +28-02-2023 12:03:00,17379.55,17381.45,17377.25,17377.25,0.00,0,0,0,0 +28-02-2023 12:02:00,17378.95,17381.30,17377.65,17379.15,0.00,0,0,0,0 +28-02-2023 12:01:00,17377.10,17380.05,17377.10,17378.65,0.00,0,0,0,0 +28-02-2023 12:00:00,17376.60,17377.90,17372.65,17376.95,0.00,0,0,0,0 +28-02-2023 11:59:00,17375.55,17379.60,17375.30,17376.90,0.00,0,0,0,0 +28-02-2023 11:58:00,17380.40,17380.90,17375.20,17375.85,0.00,0,0,0,0 +28-02-2023 11:57:00,17383.40,17384.85,17378.70,17380.95,0.00,0,0,0,0 +28-02-2023 11:56:00,17378.50,17383.75,17378.50,17383.55,0.00,0,0,0,0 +28-02-2023 11:55:00,17383.45,17385.35,17377.25,17379.50,0.00,0,0,0,0 +28-02-2023 11:54:00,17375.50,17385.05,17375.50,17383.60,0.00,0,0,0,0 +28-02-2023 11:53:00,17367.60,17376.25,17367.30,17376.05,0.00,0,0,0,0 +28-02-2023 11:52:00,17364.25,17368.10,17362.65,17368.10,0.00,0,0,0,0 +28-02-2023 11:51:00,17354.60,17364.50,17354.45,17364.50,0.00,0,0,0,0 +28-02-2023 11:50:00,17357.25,17359.30,17352.50,17353.40,0.00,0,0,0,0 +28-02-2023 11:49:00,17367.70,17367.75,17358.05,17358.05,0.00,0,0,0,0 +28-02-2023 11:48:00,17363.20,17370.00,17363.20,17368.30,0.00,0,0,0,0 +28-02-2023 11:47:00,17355.15,17363.70,17355.05,17363.70,0.00,0,0,0,0 +28-02-2023 11:46:00,17350.20,17356.90,17350.10,17355.85,0.00,0,0,0,0 +28-02-2023 11:45:00,17344.75,17350.65,17344.75,17350.35,0.00,0,0,0,0 +28-02-2023 11:44:00,17347.65,17347.70,17344.55,17345.35,0.00,0,0,0,0 +28-02-2023 11:43:00,17344.10,17347.45,17343.75,17347.45,0.00,0,0,0,0 +28-02-2023 11:42:00,17350.05,17351.65,17344.80,17344.90,0.00,0,0,0,0 +28-02-2023 11:41:00,17352.05,17352.40,17349.90,17350.10,0.00,0,0,0,0 +28-02-2023 11:40:00,17352.80,17355.35,17351.80,17352.50,0.00,0,0,0,0 +28-02-2023 11:39:00,17356.40,17357.30,17353.35,17353.60,0.00,0,0,0,0 +28-02-2023 11:38:00,17356.90,17357.40,17353.90,17356.95,0.00,0,0,0,0 +28-02-2023 11:37:00,17359.10,17360.80,17357.05,17357.10,0.00,0,0,0,0 +28-02-2023 11:36:00,17358.15,17360.55,17357.65,17358.85,0.00,0,0,0,0 +28-02-2023 11:35:00,17355.00,17358.90,17354.90,17357.95,0.00,0,0,0,0 +28-02-2023 11:34:00,17357.90,17358.90,17355.20,17355.90,0.00,0,0,0,0 +28-02-2023 11:33:00,17364.05,17364.80,17358.10,17358.95,0.00,0,0,0,0 +28-02-2023 11:32:00,17365.65,17368.30,17364.30,17364.30,0.00,0,0,0,0 +28-02-2023 11:31:00,17356.80,17365.25,17356.80,17365.15,0.00,0,0,0,0 +28-02-2023 11:30:00,17362.10,17362.20,17355.95,17356.85,0.00,0,0,0,0 +28-02-2023 11:29:00,17361.65,17363.15,17361.40,17362.30,0.00,0,0,0,0 +28-02-2023 11:28:00,17361.00,17364.20,17359.90,17361.55,0.00,0,0,0,0 +28-02-2023 11:27:00,17365.65,17365.65,17360.65,17361.35,0.00,0,0,0,0 +28-02-2023 11:26:00,17366.75,17367.40,17364.25,17365.00,0.00,0,0,0,0 +28-02-2023 11:25:00,17372.80,17372.80,17367.45,17367.60,0.00,0,0,0,0 +28-02-2023 11:24:00,17368.95,17373.30,17368.75,17373.05,0.00,0,0,0,0 +28-02-2023 11:23:00,17369.00,17369.65,17367.70,17368.45,0.00,0,0,0,0 +28-02-2023 11:22:00,17367.65,17370.15,17367.65,17368.55,0.00,0,0,0,0 +28-02-2023 11:21:00,17367.40,17369.45,17367.00,17368.20,0.00,0,0,0,0 +28-02-2023 11:20:00,17369.60,17369.95,17367.15,17367.45,0.00,0,0,0,0 +28-02-2023 11:19:00,17370.95,17372.85,17369.00,17369.80,0.00,0,0,0,0 +28-02-2023 11:18:00,17375.95,17377.20,17369.00,17370.75,0.00,0,0,0,0 +28-02-2023 11:17:00,17377.50,17380.95,17374.60,17375.15,0.00,0,0,0,0 +28-02-2023 11:16:00,17369.95,17377.45,17369.70,17377.20,0.00,0,0,0,0 +28-02-2023 11:15:00,17374.75,17374.75,17368.25,17369.75,0.00,0,0,0,0 +28-02-2023 11:14:00,17370.00,17375.15,17369.75,17375.05,0.00,0,0,0,0 +28-02-2023 11:13:00,17373.00,17373.00,17369.85,17369.85,0.00,0,0,0,0 +28-02-2023 11:12:00,17376.20,17376.75,17372.25,17372.25,0.00,0,0,0,0 +28-02-2023 11:11:00,17376.20,17379.70,17375.00,17376.10,0.00,0,0,0,0 +28-02-2023 11:10:00,17366.25,17375.75,17364.10,17375.75,0.00,0,0,0,0 +28-02-2023 11:09:00,17372.25,17373.50,17366.30,17366.70,0.00,0,0,0,0 +28-02-2023 11:08:00,17372.20,17373.00,17366.70,17372.65,0.00,0,0,0,0 +28-02-2023 11:07:00,17364.70,17372.55,17364.70,17371.80,0.00,0,0,0,0 +28-02-2023 11:06:00,17362.50,17366.90,17362.20,17365.05,0.00,0,0,0,0 +28-02-2023 11:05:00,17370.15,17370.15,17361.70,17361.70,0.00,0,0,0,0 +28-02-2023 11:04:00,17372.00,17375.85,17369.10,17369.80,0.00,0,0,0,0 +28-02-2023 11:03:00,17369.50,17372.70,17367.50,17372.55,0.00,0,0,0,0 +28-02-2023 11:02:00,17369.85,17372.90,17368.95,17369.80,0.00,0,0,0,0 +28-02-2023 11:01:00,17369.85,17371.00,17367.05,17369.30,0.00,0,0,0,0 +28-02-2023 11:00:00,17371.00,17372.70,17367.00,17370.35,0.00,0,0,0,0 +28-02-2023 10:59:00,17375.05,17376.80,17369.85,17371.55,0.00,0,0,0,0 +28-02-2023 10:58:00,17370.80,17376.40,17369.30,17374.65,0.00,0,0,0,0 +28-02-2023 10:57:00,17363.85,17372.50,17363.85,17370.40,0.00,0,0,0,0 +28-02-2023 10:56:00,17358.65,17364.20,17358.05,17363.80,0.00,0,0,0,0 +28-02-2023 10:55:00,17362.65,17363.35,17358.30,17358.85,0.00,0,0,0,0 +28-02-2023 10:54:00,17365.05,17367.65,17362.00,17362.80,0.00,0,0,0,0 +28-02-2023 10:53:00,17362.35,17366.65,17361.30,17365.60,0.00,0,0,0,0 +28-02-2023 10:52:00,17360.55,17363.25,17359.35,17362.55,0.00,0,0,0,0 +28-02-2023 10:51:00,17357.15,17362.85,17354.90,17360.30,0.00,0,0,0,0 +28-02-2023 10:50:00,17354.70,17359.45,17352.35,17356.50,0.00,0,0,0,0 +28-02-2023 10:49:00,17354.95,17361.60,17353.65,17354.60,0.00,0,0,0,0 +28-02-2023 10:48:00,17346.95,17354.85,17346.95,17354.50,0.00,0,0,0,0 +28-02-2023 10:47:00,17348.70,17350.15,17346.40,17347.85,0.00,0,0,0,0 +28-02-2023 10:46:00,17359.75,17362.20,17347.90,17349.20,0.00,0,0,0,0 +28-02-2023 10:45:00,17362.20,17362.20,17353.25,17359.45,0.00,0,0,0,0 +28-02-2023 10:44:00,17382.15,17382.80,17363.35,17363.35,0.00,0,0,0,0 +28-02-2023 10:43:00,17383.05,17385.30,17381.60,17382.80,0.00,0,0,0,0 +28-02-2023 10:42:00,17385.20,17392.30,17383.95,17384.10,0.00,0,0,0,0 +28-02-2023 10:41:00,17379.00,17385.05,17379.00,17384.35,0.00,0,0,0,0 +28-02-2023 10:40:00,17389.25,17389.25,17379.70,17379.80,0.00,0,0,0,0 +28-02-2023 10:39:00,17391.30,17396.70,17388.95,17388.95,0.00,0,0,0,0 +28-02-2023 10:38:00,17399.40,17400.55,17391.05,17392.35,0.00,0,0,0,0 +28-02-2023 10:37:00,17405.65,17405.65,17399.95,17400.85,0.00,0,0,0,0 +28-02-2023 10:36:00,17411.15,17414.00,17405.45,17406.25,0.00,0,0,0,0 +28-02-2023 10:35:00,17411.60,17413.20,17405.55,17410.70,0.00,0,0,0,0 +28-02-2023 10:34:00,17410.55,17415.70,17408.90,17411.85,0.00,0,0,0,0 +28-02-2023 10:33:00,17413.95,17413.95,17408.75,17410.70,0.00,0,0,0,0 +28-02-2023 10:32:00,17410.25,17414.20,17409.25,17413.55,0.00,0,0,0,0 +28-02-2023 10:31:00,17407.00,17410.90,17405.45,17410.55,0.00,0,0,0,0 +28-02-2023 10:30:00,17409.70,17414.90,17406.85,17407.15,0.00,0,0,0,0 +28-02-2023 10:29:00,17404.15,17413.10,17402.95,17412.30,0.00,0,0,0,0 +28-02-2023 10:28:00,17400.20,17404.65,17399.40,17403.80,0.00,0,0,0,0 +28-02-2023 10:27:00,17400.85,17403.55,17397.00,17399.10,0.00,0,0,0,0 +28-02-2023 10:26:00,17394.05,17401.30,17393.90,17400.60,0.00,0,0,0,0 +28-02-2023 10:25:00,17389.25,17395.25,17388.90,17394.20,0.00,0,0,0,0 +28-02-2023 10:24:00,17387.15,17390.25,17387.15,17389.35,0.00,0,0,0,0 +28-02-2023 10:23:00,17386.70,17390.45,17386.60,17387.20,0.00,0,0,0,0 +28-02-2023 10:22:00,17377.15,17384.75,17376.65,17384.75,0.00,0,0,0,0 +28-02-2023 10:21:00,17379.30,17380.00,17375.80,17377.45,0.00,0,0,0,0 +28-02-2023 10:20:00,17381.35,17381.35,17376.20,17379.80,0.00,0,0,0,0 +28-02-2023 10:19:00,17383.25,17383.30,17379.50,17381.50,0.00,0,0,0,0 +28-02-2023 10:18:00,17383.05,17384.65,17382.20,17382.90,0.00,0,0,0,0 +28-02-2023 10:17:00,17377.25,17381.65,17372.25,17381.35,0.00,0,0,0,0 +28-02-2023 10:16:00,17382.20,17386.55,17377.65,17377.65,0.00,0,0,0,0 +28-02-2023 10:15:00,17380.95,17383.35,17375.45,17382.55,0.00,0,0,0,0 +28-02-2023 10:14:00,17374.85,17383.00,17373.05,17380.45,0.00,0,0,0,0 +28-02-2023 10:13:00,17374.65,17379.35,17369.90,17374.50,0.00,0,0,0,0 +28-02-2023 10:12:00,17378.40,17378.40,17372.00,17374.90,0.00,0,0,0,0 +28-02-2023 10:11:00,17375.90,17379.90,17375.70,17377.80,0.00,0,0,0,0 +28-02-2023 10:10:00,17388.40,17388.65,17374.90,17374.90,0.00,0,0,0,0 +28-02-2023 10:09:00,17383.60,17389.00,17381.30,17388.20,0.00,0,0,0,0 +28-02-2023 10:08:00,17388.50,17388.50,17380.00,17384.60,0.00,0,0,0,0 +28-02-2023 10:07:00,17388.70,17389.10,17385.00,17386.60,0.00,0,0,0,0 +28-02-2023 10:06:00,17396.60,17397.00,17389.75,17389.75,0.00,0,0,0,0 +28-02-2023 10:05:00,17391.55,17397.10,17391.50,17396.85,0.00,0,0,0,0 +28-02-2023 10:04:00,17395.05,17395.05,17390.10,17392.10,0.00,0,0,0,0 +28-02-2023 10:03:00,17394.20,17396.65,17388.85,17395.15,0.00,0,0,0,0 +28-02-2023 10:02:00,17385.85,17393.35,17383.85,17393.30,0.00,0,0,0,0 +28-02-2023 10:01:00,17404.90,17405.10,17385.70,17386.45,0.00,0,0,0,0 +28-02-2023 10:00:00,17403.75,17408.80,17402.75,17404.85,0.00,0,0,0,0 +28-02-2023 09:59:00,17394.65,17403.55,17394.20,17403.15,0.00,0,0,0,0 +28-02-2023 09:58:00,17393.35,17395.70,17389.10,17393.20,0.00,0,0,0,0 +28-02-2023 09:57:00,17392.30,17395.65,17389.65,17393.00,0.00,0,0,0,0 +28-02-2023 09:56:00,17396.25,17398.05,17390.25,17393.45,0.00,0,0,0,0 +28-02-2023 09:55:00,17407.10,17408.30,17395.55,17395.55,0.00,0,0,0,0 +28-02-2023 09:54:00,17418.60,17421.10,17405.90,17407.55,0.00,0,0,0,0 +28-02-2023 09:53:00,17430.85,17430.85,17417.35,17418.25,0.00,0,0,0,0 +28-02-2023 09:52:00,17420.85,17431.50,17420.65,17431.05,0.00,0,0,0,0 +28-02-2023 09:51:00,17429.85,17431.60,17420.00,17420.75,0.00,0,0,0,0 +28-02-2023 09:50:00,17425.40,17432.80,17424.00,17430.60,0.00,0,0,0,0 +28-02-2023 09:49:00,17420.90,17430.25,17420.70,17425.75,0.00,0,0,0,0 +28-02-2023 09:48:00,17427.20,17427.20,17418.40,17421.35,0.00,0,0,0,0 +28-02-2023 09:47:00,17421.95,17430.90,17421.95,17426.55,0.00,0,0,0,0 +28-02-2023 09:46:00,17413.35,17422.45,17412.95,17422.00,0.00,0,0,0,0 +28-02-2023 09:45:00,17421.20,17421.20,17412.20,17413.55,0.00,0,0,0,0 +28-02-2023 09:44:00,17427.30,17430.85,17421.55,17421.60,0.00,0,0,0,0 +28-02-2023 09:43:00,17428.65,17436.75,17425.75,17426.35,0.00,0,0,0,0 +28-02-2023 09:42:00,17435.95,17436.55,17424.35,17429.25,0.00,0,0,0,0 +28-02-2023 09:41:00,17429.30,17439.30,17427.15,17436.55,0.00,0,0,0,0 +28-02-2023 09:40:00,17434.25,17435.90,17428.25,17429.70,0.00,0,0,0,0 +28-02-2023 09:39:00,17427.45,17435.40,17427.20,17434.05,0.00,0,0,0,0 +28-02-2023 09:38:00,17434.65,17437.20,17426.15,17427.60,0.00,0,0,0,0 +28-02-2023 09:37:00,17424.35,17436.05,17424.35,17436.05,0.00,0,0,0,0 +28-02-2023 09:36:00,17427.10,17427.10,17422.30,17424.05,0.00,0,0,0,0 +28-02-2023 09:35:00,17432.75,17440.20,17425.85,17426.95,0.00,0,0,0,0 +28-02-2023 09:34:00,17432.50,17438.30,17432.50,17432.50,0.00,0,0,0,0 +28-02-2023 09:33:00,17428.30,17436.90,17426.25,17432.70,0.00,0,0,0,0 +28-02-2023 09:32:00,17416.05,17427.95,17416.05,17427.95,0.00,0,0,0,0 +28-02-2023 09:31:00,17414.00,17424.80,17414.00,17416.10,0.00,0,0,0,0 +28-02-2023 09:30:00,17406.95,17414.05,17400.60,17414.05,0.00,0,0,0,0 +28-02-2023 09:29:00,17405.30,17410.10,17400.70,17407.50,0.00,0,0,0,0 +28-02-2023 09:28:00,17403.65,17413.30,17402.65,17406.20,0.00,0,0,0,0 +28-02-2023 09:27:00,17408.55,17410.80,17400.80,17405.55,0.00,0,0,0,0 +28-02-2023 09:26:00,17408.80,17411.20,17404.55,17409.25,0.00,0,0,0,0 +28-02-2023 09:25:00,17403.20,17407.85,17398.90,17407.50,0.00,0,0,0,0 +28-02-2023 09:24:00,17382.85,17406.85,17381.00,17403.70,0.00,0,0,0,0 +28-02-2023 09:23:00,17399.30,17399.30,17380.15,17383.20,0.00,0,0,0,0 +28-02-2023 09:22:00,17405.35,17411.05,17399.25,17399.25,0.00,0,0,0,0 +28-02-2023 09:21:00,17420.75,17423.65,17405.80,17405.95,0.00,0,0,0,0 +28-02-2023 09:20:00,17413.10,17427.50,17413.10,17423.45,0.00,0,0,0,0 +28-02-2023 09:19:00,17394.65,17414.75,17394.65,17412.80,0.00,0,0,0,0 +28-02-2023 09:18:00,17376.40,17394.45,17368.80,17394.45,0.00,0,0,0,0 +28-02-2023 09:17:00,17382.30,17382.30,17373.20,17379.25,0.00,0,0,0,0 +28-02-2023 09:16:00,17387.55,17389.05,17381.10,17381.40,0.00,0,0,0,0 +28-02-2023 09:15:00,17388.65,17409.25,17378.75,17390.40,0.00,0,0,0,0 +28-02-2023 09:06:00,17399.00,17405.95,17376.20,17379.15,0.00,0,0,0,0 +28-02-2023 09:05:00,17388.90,17398.55,17379.75,17397.75,0.00,0,0,0,0 +28-02-2023 09:04:00,17374.50,17389.35,17374.50,17389.35,0.00,0,0,0,0 +28-02-2023 09:03:00,17328.10,17371.55,17328.10,17371.55,0.00,0,0,0,0 +28-02-2023 09:02:00,17317.45,17327.65,17309.70,17327.20,0.00,0,0,0,0 +28-02-2023 09:01:00,17275.25,17317.50,17275.25,17317.50,0.00,0,0,0,0 +28-02-2023 09:00:00,17175.00,17281.65,17122.25,17281.65,0.00,0,0,0,0 +27-02-2023 15:31:18,17392.70,17392.70,17392.70,17392.70,0.00,0,0,0,0 +27-02-2023 15:30:25,17408.85,17408.85,17408.85,17408.85,0.00,0,0,0,0 +27-02-2023 15:29:00,17404.90,17407.15,17402.95,17406.35,0.00,0,0,0,0 +27-02-2023 15:28:00,17409.15,17409.15,17399.30,17405.55,0.00,0,0,0,0 +27-02-2023 15:27:00,17408.55,17411.05,17407.95,17408.25,0.00,0,0,0,0 +27-02-2023 15:26:00,17406.15,17408.75,17405.05,17407.65,0.00,0,0,0,0 +27-02-2023 15:25:00,17407.90,17408.90,17405.15,17405.15,0.00,0,0,0,0 +27-02-2023 15:24:00,17405.15,17409.65,17405.15,17408.05,0.00,0,0,0,0 +27-02-2023 15:23:00,17402.50,17405.30,17401.80,17405.30,0.00,0,0,0,0 +27-02-2023 15:22:00,17400.95,17404.00,17400.15,17402.80,0.00,0,0,0,0 +27-02-2023 15:21:00,17393.20,17403.10,17393.20,17400.60,0.00,0,0,0,0 +27-02-2023 15:20:00,17396.10,17399.75,17392.45,17392.45,0.00,0,0,0,0 +27-02-2023 15:19:00,17389.85,17396.35,17388.55,17396.35,0.00,0,0,0,0 +27-02-2023 15:18:00,17394.35,17394.65,17388.65,17390.10,0.00,0,0,0,0 +27-02-2023 15:17:00,17397.35,17398.50,17392.20,17394.70,0.00,0,0,0,0 +27-02-2023 15:16:00,17402.70,17402.80,17396.50,17397.90,0.00,0,0,0,0 +27-02-2023 15:15:00,17401.75,17404.85,17401.45,17402.45,0.00,0,0,0,0 +27-02-2023 15:14:00,17402.75,17405.30,17401.10,17402.50,0.00,0,0,0,0 +27-02-2023 15:13:00,17396.80,17402.15,17395.85,17401.80,0.00,0,0,0,0 +27-02-2023 15:12:00,17396.80,17397.95,17395.40,17396.75,0.00,0,0,0,0 +27-02-2023 15:11:00,17395.10,17397.05,17392.45,17396.10,0.00,0,0,0,0 +27-02-2023 15:10:00,17388.70,17396.15,17388.70,17395.75,0.00,0,0,0,0 +27-02-2023 15:09:00,17389.65,17392.05,17387.15,17388.55,0.00,0,0,0,0 +27-02-2023 15:08:00,17379.35,17389.90,17379.35,17389.80,0.00,0,0,0,0 +27-02-2023 15:07:00,17373.65,17380.00,17372.10,17378.75,0.00,0,0,0,0 +27-02-2023 15:06:00,17370.05,17372.30,17368.60,17372.30,0.00,0,0,0,0 +27-02-2023 15:05:00,17370.45,17370.75,17367.80,17370.15,0.00,0,0,0,0 +27-02-2023 15:04:00,17373.05,17374.40,17368.55,17369.85,0.00,0,0,0,0 +27-02-2023 15:03:00,17367.70,17373.00,17367.30,17373.00,0.00,0,0,0,0 +27-02-2023 15:02:00,17374.25,17375.60,17366.60,17367.25,0.00,0,0,0,0 +27-02-2023 15:01:00,17365.05,17377.70,17365.05,17373.75,0.00,0,0,0,0 +27-02-2023 15:00:00,17374.35,17380.40,17365.80,17365.80,0.00,0,0,0,0 +27-02-2023 14:59:00,17373.70,17374.85,17369.95,17374.40,0.00,0,0,0,0 +27-02-2023 14:58:00,17362.20,17375.45,17361.45,17373.95,0.00,0,0,0,0 +27-02-2023 14:57:00,17355.50,17363.00,17353.45,17363.00,0.00,0,0,0,0 +27-02-2023 14:56:00,17355.20,17357.20,17353.00,17355.65,0.00,0,0,0,0 +27-02-2023 14:55:00,17356.90,17357.60,17352.50,17354.75,0.00,0,0,0,0 +27-02-2023 14:54:00,17351.45,17358.25,17350.85,17357.35,0.00,0,0,0,0 +27-02-2023 14:53:00,17354.25,17355.70,17349.85,17351.50,0.00,0,0,0,0 +27-02-2023 14:52:00,17358.95,17358.95,17353.30,17354.80,0.00,0,0,0,0 +27-02-2023 14:51:00,17356.85,17360.55,17351.95,17359.65,0.00,0,0,0,0 +27-02-2023 14:50:00,17347.05,17361.00,17346.05,17358.05,0.00,0,0,0,0 +27-02-2023 14:49:00,17338.50,17347.25,17336.10,17347.25,0.00,0,0,0,0 +27-02-2023 14:48:00,17343.75,17343.95,17337.90,17338.75,0.00,0,0,0,0 +27-02-2023 14:47:00,17345.65,17347.10,17343.50,17343.65,0.00,0,0,0,0 +27-02-2023 14:46:00,17350.10,17350.65,17344.80,17345.55,0.00,0,0,0,0 +27-02-2023 14:45:00,17353.75,17353.75,17348.85,17350.05,0.00,0,0,0,0 +27-02-2023 14:44:00,17349.65,17354.00,17347.80,17353.65,0.00,0,0,0,0 +27-02-2023 14:43:00,17351.20,17353.95,17349.05,17349.50,0.00,0,0,0,0 +27-02-2023 14:42:00,17352.20,17353.10,17349.70,17351.85,0.00,0,0,0,0 +27-02-2023 14:41:00,17355.80,17357.15,17348.80,17353.25,0.00,0,0,0,0 +27-02-2023 14:40:00,17355.60,17357.70,17353.30,17356.25,0.00,0,0,0,0 +27-02-2023 14:39:00,17353.80,17357.85,17353.00,17356.55,0.00,0,0,0,0 +27-02-2023 14:38:00,17352.10,17354.65,17347.75,17354.20,0.00,0,0,0,0 +27-02-2023 14:37:00,17353.70,17357.05,17349.40,17351.70,0.00,0,0,0,0 +27-02-2023 14:36:00,17346.10,17353.25,17346.10,17353.25,0.00,0,0,0,0 +27-02-2023 14:35:00,17343.80,17348.05,17341.65,17346.95,0.00,0,0,0,0 +27-02-2023 14:34:00,17340.25,17344.75,17338.65,17343.85,0.00,0,0,0,0 +27-02-2023 14:33:00,17344.45,17345.45,17338.05,17340.60,0.00,0,0,0,0 +27-02-2023 14:32:00,17343.45,17345.70,17336.90,17343.90,0.00,0,0,0,0 +27-02-2023 14:31:00,17354.25,17354.80,17342.40,17343.75,0.00,0,0,0,0 +27-02-2023 14:30:00,17347.50,17357.40,17346.90,17354.60,0.00,0,0,0,0 +27-02-2023 14:29:00,17358.45,17359.20,17347.40,17348.40,0.00,0,0,0,0 +27-02-2023 14:28:00,17350.80,17359.65,17349.50,17359.15,0.00,0,0,0,0 +27-02-2023 14:27:00,17354.15,17356.05,17349.40,17350.00,0.00,0,0,0,0 +27-02-2023 14:26:00,17357.30,17358.55,17352.35,17354.10,0.00,0,0,0,0 +27-02-2023 14:25:00,17360.20,17361.60,17356.45,17357.65,0.00,0,0,0,0 +27-02-2023 14:24:00,17353.55,17363.45,17353.15,17359.95,0.00,0,0,0,0 +27-02-2023 14:23:00,17348.95,17356.50,17348.95,17353.75,0.00,0,0,0,0 +27-02-2023 14:22:00,17349.80,17352.05,17346.90,17349.55,0.00,0,0,0,0 +27-02-2023 14:21:00,17351.05,17354.90,17348.90,17349.70,0.00,0,0,0,0 +27-02-2023 14:20:00,17341.20,17351.00,17339.20,17350.25,0.00,0,0,0,0 +27-02-2023 14:19:00,17337.80,17343.35,17337.15,17342.10,0.00,0,0,0,0 +27-02-2023 14:18:00,17345.70,17345.70,17336.70,17337.85,0.00,0,0,0,0 +27-02-2023 14:17:00,17358.70,17358.70,17346.05,17346.15,0.00,0,0,0,0 +27-02-2023 14:16:00,17359.05,17360.60,17353.00,17359.65,0.00,0,0,0,0 +27-02-2023 14:15:00,17354.05,17357.85,17350.25,17357.85,0.00,0,0,0,0 +27-02-2023 14:14:00,17355.15,17355.15,17349.65,17354.20,0.00,0,0,0,0 +27-02-2023 14:13:00,17364.20,17364.85,17353.20,17356.00,0.00,0,0,0,0 +27-02-2023 14:12:00,17373.10,17373.85,17362.40,17364.60,0.00,0,0,0,0 +27-02-2023 14:11:00,17361.10,17374.15,17361.10,17373.95,0.00,0,0,0,0 +27-02-2023 14:10:00,17359.95,17363.45,17359.10,17362.55,0.00,0,0,0,0 +27-02-2023 14:09:00,17358.00,17361.45,17355.45,17360.95,0.00,0,0,0,0 +27-02-2023 14:08:00,17361.35,17361.95,17356.95,17358.10,0.00,0,0,0,0 +27-02-2023 14:07:00,17364.40,17365.25,17360.05,17361.70,0.00,0,0,0,0 +27-02-2023 14:06:00,17360.60,17366.75,17360.30,17364.00,0.00,0,0,0,0 +27-02-2023 14:05:00,17364.00,17364.35,17357.50,17359.80,0.00,0,0,0,0 +27-02-2023 14:04:00,17362.35,17365.45,17357.30,17364.55,0.00,0,0,0,0 +27-02-2023 14:03:00,17353.80,17362.65,17353.05,17361.45,0.00,0,0,0,0 +27-02-2023 14:02:00,17360.75,17361.75,17352.35,17354.10,0.00,0,0,0,0 +27-02-2023 14:01:00,17361.90,17364.05,17356.05,17360.65,0.00,0,0,0,0 +27-02-2023 14:00:00,17351.90,17362.80,17351.40,17361.95,0.00,0,0,0,0 +27-02-2023 13:59:00,17347.05,17352.05,17345.90,17352.05,0.00,0,0,0,0 +27-02-2023 13:58:00,17345.40,17350.20,17344.90,17348.30,0.00,0,0,0,0 +27-02-2023 13:57:00,17344.85,17347.55,17341.65,17344.85,0.00,0,0,0,0 +27-02-2023 13:56:00,17347.25,17348.85,17340.80,17344.00,0.00,0,0,0,0 +27-02-2023 13:55:00,17351.00,17352.30,17346.15,17347.15,0.00,0,0,0,0 +27-02-2023 13:54:00,17345.70,17355.05,17345.25,17354.35,0.00,0,0,0,0 +27-02-2023 13:53:00,17343.30,17345.90,17342.15,17345.90,0.00,0,0,0,0 +27-02-2023 13:52:00,17340.70,17346.80,17340.70,17343.70,0.00,0,0,0,0 +27-02-2023 13:51:00,17330.85,17341.60,17330.50,17341.10,0.00,0,0,0,0 +27-02-2023 13:50:00,17330.70,17332.00,17328.20,17330.95,0.00,0,0,0,0 +27-02-2023 13:49:00,17329.15,17331.50,17328.95,17330.45,0.00,0,0,0,0 +27-02-2023 13:48:00,17331.30,17334.40,17327.00,17329.70,0.00,0,0,0,0 +27-02-2023 13:47:00,17333.30,17334.60,17331.15,17331.85,0.00,0,0,0,0 +27-02-2023 13:46:00,17335.50,17336.35,17330.35,17332.85,0.00,0,0,0,0 +27-02-2023 13:45:00,17333.05,17337.35,17330.35,17335.10,0.00,0,0,0,0 +27-02-2023 13:44:00,17333.95,17336.20,17330.15,17333.50,0.00,0,0,0,0 +27-02-2023 13:43:00,17330.15,17335.00,17329.60,17334.65,0.00,0,0,0,0 +27-02-2023 13:42:00,17329.20,17333.60,17328.25,17329.90,0.00,0,0,0,0 +27-02-2023 13:41:00,17332.10,17338.00,17326.15,17329.10,0.00,0,0,0,0 +27-02-2023 13:40:00,17341.45,17341.50,17331.10,17331.90,0.00,0,0,0,0 +27-02-2023 13:39:00,17334.70,17342.20,17333.85,17341.80,0.00,0,0,0,0 +27-02-2023 13:38:00,17328.75,17335.20,17328.15,17334.05,0.00,0,0,0,0 +27-02-2023 13:37:00,17319.25,17331.80,17318.90,17328.85,0.00,0,0,0,0 +27-02-2023 13:36:00,17324.35,17326.70,17317.55,17319.70,0.00,0,0,0,0 +27-02-2023 13:35:00,17332.40,17332.80,17324.75,17324.85,0.00,0,0,0,0 +27-02-2023 13:34:00,17340.00,17341.65,17330.65,17332.85,0.00,0,0,0,0 +27-02-2023 13:33:00,17335.40,17340.55,17335.40,17340.25,0.00,0,0,0,0 +27-02-2023 13:32:00,17328.30,17339.40,17328.00,17336.15,0.00,0,0,0,0 +27-02-2023 13:31:00,17324.40,17328.35,17323.85,17327.30,0.00,0,0,0,0 +27-02-2023 13:30:00,17320.30,17328.65,17320.30,17324.15,0.00,0,0,0,0 +27-02-2023 13:29:00,17318.60,17322.55,17316.55,17320.55,0.00,0,0,0,0 +27-02-2023 13:28:00,17319.00,17322.05,17317.65,17318.35,0.00,0,0,0,0 +27-02-2023 13:27:00,17319.25,17320.80,17316.95,17319.45,0.00,0,0,0,0 +27-02-2023 13:26:00,17322.20,17325.30,17319.00,17319.15,0.00,0,0,0,0 +27-02-2023 13:25:00,17315.65,17322.40,17313.85,17322.25,0.00,0,0,0,0 +27-02-2023 13:24:00,17318.15,17321.30,17315.95,17315.95,0.00,0,0,0,0 +27-02-2023 13:23:00,17325.15,17326.90,17317.55,17318.35,0.00,0,0,0,0 +27-02-2023 13:22:00,17323.25,17327.75,17321.45,17326.15,0.00,0,0,0,0 +27-02-2023 13:21:00,17318.50,17324.55,17316.80,17323.30,0.00,0,0,0,0 +27-02-2023 13:20:00,17316.65,17324.20,17314.90,17318.00,0.00,0,0,0,0 +27-02-2023 13:19:00,17320.60,17320.60,17314.70,17316.85,0.00,0,0,0,0 +27-02-2023 13:18:00,17314.60,17321.60,17313.60,17319.95,0.00,0,0,0,0 +27-02-2023 13:17:00,17326.65,17326.65,17313.00,17313.90,0.00,0,0,0,0 +27-02-2023 13:16:00,17314.30,17327.95,17314.30,17326.75,0.00,0,0,0,0 +27-02-2023 13:15:00,17306.95,17314.75,17304.00,17314.35,0.00,0,0,0,0 +27-02-2023 13:14:00,17301.55,17308.50,17301.00,17308.50,0.00,0,0,0,0 +27-02-2023 13:13:00,17302.90,17304.85,17300.55,17301.70,0.00,0,0,0,0 +27-02-2023 13:12:00,17302.85,17304.35,17299.90,17302.55,0.00,0,0,0,0 +27-02-2023 13:11:00,17306.80,17312.70,17302.10,17302.70,0.00,0,0,0,0 +27-02-2023 13:10:00,17325.60,17327.70,17306.85,17307.60,0.00,0,0,0,0 +27-02-2023 13:09:00,17333.75,17333.75,17323.55,17323.95,0.00,0,0,0,0 +27-02-2023 13:08:00,17336.45,17337.95,17331.35,17332.45,0.00,0,0,0,0 +27-02-2023 13:07:00,17341.70,17341.75,17335.95,17336.00,0.00,0,0,0,0 +27-02-2023 13:06:00,17341.35,17344.25,17339.20,17341.60,0.00,0,0,0,0 +27-02-2023 13:05:00,17338.00,17343.00,17336.10,17341.30,0.00,0,0,0,0 +27-02-2023 13:04:00,17336.80,17339.90,17334.70,17337.70,0.00,0,0,0,0 +27-02-2023 13:03:00,17334.85,17340.00,17334.15,17338.00,0.00,0,0,0,0 +27-02-2023 13:02:00,17337.70,17338.35,17332.95,17334.70,0.00,0,0,0,0 +27-02-2023 13:01:00,17338.15,17339.40,17333.60,17337.10,0.00,0,0,0,0 +27-02-2023 13:00:00,17337.55,17341.35,17334.65,17338.50,0.00,0,0,0,0 +27-02-2023 12:59:00,17336.55,17342.35,17336.15,17337.80,0.00,0,0,0,0 +27-02-2023 12:58:00,17333.80,17339.55,17333.80,17336.65,0.00,0,0,0,0 +27-02-2023 12:57:00,17331.95,17335.40,17329.05,17333.05,0.00,0,0,0,0 +27-02-2023 12:56:00,17335.35,17337.35,17329.05,17331.75,0.00,0,0,0,0 +27-02-2023 12:55:00,17332.00,17337.25,17329.90,17335.20,0.00,0,0,0,0 +27-02-2023 12:54:00,17336.20,17337.40,17329.95,17332.50,0.00,0,0,0,0 +27-02-2023 12:53:00,17338.45,17339.90,17333.85,17336.50,0.00,0,0,0,0 +27-02-2023 12:52:00,17342.75,17342.75,17337.05,17339.15,0.00,0,0,0,0 +27-02-2023 12:51:00,17344.30,17347.90,17342.35,17343.35,0.00,0,0,0,0 +27-02-2023 12:50:00,17337.75,17345.15,17335.70,17342.85,0.00,0,0,0,0 +27-02-2023 12:49:00,17329.20,17339.40,17329.20,17336.80,0.00,0,0,0,0 +27-02-2023 12:48:00,17328.25,17330.40,17326.70,17329.55,0.00,0,0,0,0 +27-02-2023 12:47:00,17333.30,17333.70,17326.65,17326.85,0.00,0,0,0,0 +27-02-2023 12:46:00,17331.30,17333.95,17330.95,17333.70,0.00,0,0,0,0 +27-02-2023 12:45:00,17331.85,17334.15,17330.90,17331.40,0.00,0,0,0,0 +27-02-2023 12:44:00,17335.80,17338.20,17331.35,17333.75,0.00,0,0,0,0 +27-02-2023 12:43:00,17333.80,17336.90,17332.90,17336.90,0.00,0,0,0,0 +27-02-2023 12:42:00,17332.65,17336.30,17330.40,17333.20,0.00,0,0,0,0 +27-02-2023 12:41:00,17335.40,17337.50,17331.20,17333.00,0.00,0,0,0,0 +27-02-2023 12:40:00,17338.30,17338.30,17332.95,17335.30,0.00,0,0,0,0 +27-02-2023 12:39:00,17342.35,17342.45,17337.45,17338.60,0.00,0,0,0,0 +27-02-2023 12:38:00,17342.05,17343.45,17340.05,17342.45,0.00,0,0,0,0 +27-02-2023 12:37:00,17343.25,17343.60,17339.75,17341.50,0.00,0,0,0,0 +27-02-2023 12:36:00,17344.75,17346.30,17341.35,17343.95,0.00,0,0,0,0 +27-02-2023 12:35:00,17337.90,17347.15,17337.90,17344.35,0.00,0,0,0,0 +27-02-2023 12:34:00,17336.35,17341.10,17336.05,17339.75,0.00,0,0,0,0 +27-02-2023 12:33:00,17335.75,17336.90,17332.35,17336.25,0.00,0,0,0,0 +27-02-2023 12:32:00,17332.05,17336.45,17330.95,17334.75,0.00,0,0,0,0 +27-02-2023 12:31:00,17334.40,17336.20,17328.15,17332.30,0.00,0,0,0,0 +27-02-2023 12:30:00,17336.80,17336.80,17331.85,17334.45,0.00,0,0,0,0 +27-02-2023 12:29:00,17334.30,17337.70,17332.70,17336.70,0.00,0,0,0,0 +27-02-2023 12:28:00,17339.85,17342.45,17333.80,17335.25,0.00,0,0,0,0 +27-02-2023 12:27:00,17338.75,17341.15,17337.20,17339.10,0.00,0,0,0,0 +27-02-2023 12:26:00,17335.20,17339.10,17333.60,17338.70,0.00,0,0,0,0 +27-02-2023 12:25:00,17334.45,17337.95,17332.25,17336.15,0.00,0,0,0,0 +27-02-2023 12:24:00,17330.75,17335.30,17328.35,17334.25,0.00,0,0,0,0 +27-02-2023 12:23:00,17329.30,17334.05,17328.40,17330.50,0.00,0,0,0,0 +27-02-2023 12:22:00,17327.10,17329.70,17324.05,17329.60,0.00,0,0,0,0 +27-02-2023 12:21:00,17326.15,17333.40,17322.65,17326.95,0.00,0,0,0,0 +27-02-2023 12:20:00,17326.20,17329.70,17324.80,17325.95,0.00,0,0,0,0 +27-02-2023 12:19:00,17331.85,17334.20,17324.80,17326.35,0.00,0,0,0,0 +27-02-2023 12:18:00,17329.95,17333.05,17328.80,17332.40,0.00,0,0,0,0 +27-02-2023 12:17:00,17332.60,17334.90,17329.70,17329.90,0.00,0,0,0,0 +27-02-2023 12:16:00,17331.15,17333.10,17329.85,17332.95,0.00,0,0,0,0 +27-02-2023 12:15:00,17328.70,17335.50,17327.05,17332.10,0.00,0,0,0,0 +27-02-2023 12:14:00,17328.30,17333.75,17326.45,17329.05,0.00,0,0,0,0 +27-02-2023 12:13:00,17324.50,17329.45,17323.80,17328.35,0.00,0,0,0,0 +27-02-2023 12:12:00,17332.45,17333.65,17324.60,17325.00,0.00,0,0,0,0 +27-02-2023 12:11:00,17338.70,17339.15,17331.75,17333.45,0.00,0,0,0,0 +27-02-2023 12:10:00,17346.25,17348.60,17339.35,17340.00,0.00,0,0,0,0 +27-02-2023 12:09:00,17360.05,17363.45,17346.20,17346.20,0.00,0,0,0,0 +27-02-2023 12:08:00,17352.95,17360.85,17352.00,17360.85,0.00,0,0,0,0 +27-02-2023 12:07:00,17357.25,17357.55,17347.80,17353.05,0.00,0,0,0,0 +27-02-2023 12:06:00,17358.35,17362.55,17355.80,17357.40,0.00,0,0,0,0 +27-02-2023 12:05:00,17354.90,17359.25,17354.55,17358.70,0.00,0,0,0,0 +27-02-2023 12:04:00,17359.20,17359.85,17352.45,17355.00,0.00,0,0,0,0 +27-02-2023 12:03:00,17360.70,17366.20,17358.35,17358.55,0.00,0,0,0,0 +27-02-2023 12:02:00,17370.20,17370.25,17360.85,17361.05,0.00,0,0,0,0 +27-02-2023 12:01:00,17370.00,17374.60,17370.00,17370.95,0.00,0,0,0,0 +27-02-2023 12:00:00,17379.00,17379.55,17365.80,17370.65,0.00,0,0,0,0 +27-02-2023 11:59:00,17383.35,17385.50,17377.15,17378.10,0.00,0,0,0,0 +27-02-2023 11:58:00,17392.00,17392.50,17383.85,17383.85,0.00,0,0,0,0 +27-02-2023 11:57:00,17381.20,17392.55,17381.20,17391.70,0.00,0,0,0,0 +27-02-2023 11:56:00,17387.65,17388.20,17379.00,17381.50,0.00,0,0,0,0 +27-02-2023 11:55:00,17391.45,17394.10,17385.75,17386.70,0.00,0,0,0,0 +27-02-2023 11:54:00,17392.00,17395.15,17391.30,17391.30,0.00,0,0,0,0 +27-02-2023 11:53:00,17390.50,17397.30,17390.50,17391.65,0.00,0,0,0,0 +27-02-2023 11:52:00,17386.70,17393.75,17386.20,17392.55,0.00,0,0,0,0 +27-02-2023 11:51:00,17380.55,17388.55,17380.55,17386.80,0.00,0,0,0,0 +27-02-2023 11:50:00,17375.35,17382.00,17375.20,17382.00,0.00,0,0,0,0 +27-02-2023 11:49:00,17376.45,17377.50,17374.00,17374.90,0.00,0,0,0,0 +27-02-2023 11:48:00,17371.70,17377.95,17370.75,17375.95,0.00,0,0,0,0 +27-02-2023 11:47:00,17376.15,17376.15,17369.75,17371.75,0.00,0,0,0,0 +27-02-2023 11:46:00,17377.10,17379.95,17375.90,17376.20,0.00,0,0,0,0 +27-02-2023 11:45:00,17379.00,17380.65,17376.10,17377.05,0.00,0,0,0,0 +27-02-2023 11:44:00,17384.65,17385.70,17379.10,17379.80,0.00,0,0,0,0 +27-02-2023 11:43:00,17386.15,17387.65,17383.30,17384.95,0.00,0,0,0,0 +27-02-2023 11:42:00,17391.85,17392.20,17383.95,17385.80,0.00,0,0,0,0 +27-02-2023 11:41:00,17387.55,17394.30,17387.55,17393.20,0.00,0,0,0,0 +27-02-2023 11:40:00,17382.70,17388.90,17382.70,17388.10,0.00,0,0,0,0 +27-02-2023 11:39:00,17384.45,17390.50,17382.40,17383.15,0.00,0,0,0,0 +27-02-2023 11:38:00,17372.50,17385.75,17372.50,17384.75,0.00,0,0,0,0 +27-02-2023 11:37:00,17364.00,17374.65,17364.00,17373.15,0.00,0,0,0,0 +27-02-2023 11:36:00,17352.00,17364.35,17351.60,17363.85,0.00,0,0,0,0 +27-02-2023 11:35:00,17347.95,17351.35,17347.30,17351.35,0.00,0,0,0,0 +27-02-2023 11:34:00,17351.55,17354.20,17347.00,17348.25,0.00,0,0,0,0 +27-02-2023 11:33:00,17356.45,17356.55,17350.90,17351.35,0.00,0,0,0,0 +27-02-2023 11:32:00,17351.90,17358.75,17351.90,17357.75,0.00,0,0,0,0 +27-02-2023 11:31:00,17343.85,17353.50,17343.85,17352.25,0.00,0,0,0,0 +27-02-2023 11:30:00,17352.45,17352.45,17343.85,17345.50,0.00,0,0,0,0 +27-02-2023 11:29:00,17355.70,17355.70,17350.60,17351.90,0.00,0,0,0,0 +27-02-2023 11:28:00,17352.65,17356.00,17351.60,17355.75,0.00,0,0,0,0 +27-02-2023 11:27:00,17360.05,17360.50,17353.90,17353.90,0.00,0,0,0,0 +27-02-2023 11:26:00,17359.50,17362.10,17358.90,17361.10,0.00,0,0,0,0 +27-02-2023 11:25:00,17358.50,17362.55,17357.45,17359.70,0.00,0,0,0,0 +27-02-2023 11:24:00,17359.35,17362.65,17357.90,17358.10,0.00,0,0,0,0 +27-02-2023 11:23:00,17365.60,17365.95,17359.20,17359.80,0.00,0,0,0,0 +27-02-2023 11:22:00,17364.05,17367.65,17364.05,17365.55,0.00,0,0,0,0 +27-02-2023 11:21:00,17362.00,17369.20,17361.10,17364.45,0.00,0,0,0,0 +27-02-2023 11:20:00,17364.65,17366.35,17361.75,17361.75,0.00,0,0,0,0 +27-02-2023 11:19:00,17360.90,17368.95,17360.10,17365.75,0.00,0,0,0,0 +27-02-2023 11:18:00,17354.70,17362.60,17354.70,17360.95,0.00,0,0,0,0 +27-02-2023 11:17:00,17359.95,17361.55,17353.25,17353.25,0.00,0,0,0,0 +27-02-2023 11:16:00,17365.60,17368.40,17359.85,17359.90,0.00,0,0,0,0 +27-02-2023 11:15:00,17376.45,17381.30,17364.55,17364.65,0.00,0,0,0,0 +27-02-2023 11:14:00,17370.30,17377.35,17369.65,17376.65,0.00,0,0,0,0 +27-02-2023 11:13:00,17359.75,17371.20,17358.45,17369.35,0.00,0,0,0,0 +27-02-2023 11:12:00,17351.80,17359.05,17351.55,17358.35,0.00,0,0,0,0 +27-02-2023 11:11:00,17349.60,17355.90,17349.40,17351.95,0.00,0,0,0,0 +27-02-2023 11:10:00,17353.55,17354.60,17350.15,17350.40,0.00,0,0,0,0 +27-02-2023 11:09:00,17359.65,17360.75,17352.90,17353.75,0.00,0,0,0,0 +27-02-2023 11:08:00,17355.40,17361.05,17355.40,17359.90,0.00,0,0,0,0 +27-02-2023 11:07:00,17349.65,17356.75,17349.45,17355.50,0.00,0,0,0,0 +27-02-2023 11:06:00,17348.35,17354.50,17347.25,17350.65,0.00,0,0,0,0 +27-02-2023 11:05:00,17346.55,17350.80,17345.85,17347.80,0.00,0,0,0,0 +27-02-2023 11:04:00,17339.65,17346.50,17339.55,17346.50,0.00,0,0,0,0 +27-02-2023 11:03:00,17342.30,17346.40,17340.35,17340.55,0.00,0,0,0,0 +27-02-2023 11:02:00,17343.15,17346.50,17340.80,17342.40,0.00,0,0,0,0 +27-02-2023 11:01:00,17328.80,17344.50,17328.15,17343.90,0.00,0,0,0,0 +27-02-2023 11:00:00,17327.25,17329.85,17324.60,17328.40,0.00,0,0,0,0 +27-02-2023 10:59:00,17328.30,17330.10,17326.60,17327.10,0.00,0,0,0,0 +27-02-2023 10:58:00,17328.20,17332.60,17326.35,17328.45,0.00,0,0,0,0 +27-02-2023 10:57:00,17324.85,17330.35,17324.10,17328.05,0.00,0,0,0,0 +27-02-2023 10:56:00,17324.45,17326.65,17323.15,17325.15,0.00,0,0,0,0 +27-02-2023 10:55:00,17317.75,17324.05,17316.70,17324.05,0.00,0,0,0,0 +27-02-2023 10:54:00,17308.85,17319.05,17308.50,17318.70,0.00,0,0,0,0 +27-02-2023 10:53:00,17313.60,17315.25,17307.20,17309.15,0.00,0,0,0,0 +27-02-2023 10:52:00,17318.55,17323.90,17314.40,17314.40,0.00,0,0,0,0 +27-02-2023 10:51:00,17317.70,17320.95,17317.20,17318.60,0.00,0,0,0,0 +27-02-2023 10:50:00,17310.90,17317.15,17310.25,17317.15,0.00,0,0,0,0 +27-02-2023 10:49:00,17315.35,17317.45,17311.40,17311.40,0.00,0,0,0,0 +27-02-2023 10:48:00,17315.35,17316.05,17311.50,17315.60,0.00,0,0,0,0 +27-02-2023 10:47:00,17318.10,17318.40,17313.10,17315.40,0.00,0,0,0,0 +27-02-2023 10:46:00,17319.90,17322.00,17316.95,17317.25,0.00,0,0,0,0 +27-02-2023 10:45:00,17323.20,17323.20,17319.00,17320.85,0.00,0,0,0,0 +27-02-2023 10:44:00,17319.00,17324.15,17318.40,17323.45,0.00,0,0,0,0 +27-02-2023 10:43:00,17315.15,17316.60,17308.20,17315.70,0.00,0,0,0,0 +27-02-2023 10:42:00,17316.20,17317.75,17314.75,17315.45,0.00,0,0,0,0 +27-02-2023 10:41:00,17314.80,17316.40,17310.95,17316.40,0.00,0,0,0,0 +27-02-2023 10:40:00,17321.15,17321.60,17314.70,17314.70,0.00,0,0,0,0 +27-02-2023 10:39:00,17320.75,17324.50,17319.65,17321.55,0.00,0,0,0,0 +27-02-2023 10:38:00,17317.35,17321.25,17317.35,17320.50,0.00,0,0,0,0 +27-02-2023 10:37:00,17308.50,17317.15,17308.50,17317.15,0.00,0,0,0,0 +27-02-2023 10:36:00,17319.05,17319.65,17308.55,17310.00,0.00,0,0,0,0 +27-02-2023 10:35:00,17313.15,17318.65,17309.40,17318.15,0.00,0,0,0,0 +27-02-2023 10:34:00,17309.00,17315.60,17309.00,17312.60,0.00,0,0,0,0 +27-02-2023 10:33:00,17318.50,17318.55,17309.60,17309.75,0.00,0,0,0,0 +27-02-2023 10:32:00,17319.50,17320.70,17317.20,17317.95,0.00,0,0,0,0 +27-02-2023 10:31:00,17324.20,17326.10,17319.15,17319.25,0.00,0,0,0,0 +27-02-2023 10:30:00,17325.05,17326.50,17320.75,17324.75,0.00,0,0,0,0 +27-02-2023 10:29:00,17322.30,17325.90,17322.30,17324.45,0.00,0,0,0,0 +27-02-2023 10:28:00,17318.85,17324.85,17317.50,17323.05,0.00,0,0,0,0 +27-02-2023 10:27:00,17313.20,17319.45,17312.15,17319.45,0.00,0,0,0,0 +27-02-2023 10:26:00,17323.95,17326.55,17311.55,17313.40,0.00,0,0,0,0 +27-02-2023 10:25:00,17329.70,17331.15,17322.10,17323.80,0.00,0,0,0,0 +27-02-2023 10:24:00,17326.60,17330.20,17324.95,17329.95,0.00,0,0,0,0 +27-02-2023 10:23:00,17325.55,17330.05,17324.95,17327.15,0.00,0,0,0,0 +27-02-2023 10:22:00,17331.95,17332.60,17325.30,17325.85,0.00,0,0,0,0 +27-02-2023 10:21:00,17323.70,17332.35,17323.25,17331.85,0.00,0,0,0,0 +27-02-2023 10:20:00,17317.80,17323.25,17316.05,17323.25,0.00,0,0,0,0 +27-02-2023 10:19:00,17314.95,17320.75,17314.40,17317.70,0.00,0,0,0,0 +27-02-2023 10:18:00,17316.45,17317.85,17313.35,17315.05,0.00,0,0,0,0 +27-02-2023 10:17:00,17318.05,17319.80,17311.45,17316.10,0.00,0,0,0,0 +27-02-2023 10:16:00,17314.65,17317.95,17312.15,17317.90,0.00,0,0,0,0 +27-02-2023 10:15:00,17306.35,17314.35,17301.70,17314.00,0.00,0,0,0,0 +27-02-2023 10:14:00,17310.75,17311.25,17304.40,17306.40,0.00,0,0,0,0 +27-02-2023 10:13:00,17314.00,17315.45,17309.85,17310.85,0.00,0,0,0,0 +27-02-2023 10:12:00,17319.05,17319.90,17313.10,17315.40,0.00,0,0,0,0 +27-02-2023 10:11:00,17322.50,17325.10,17318.50,17318.95,0.00,0,0,0,0 +27-02-2023 10:10:00,17324.25,17324.40,17318.35,17323.25,0.00,0,0,0,0 +27-02-2023 10:09:00,17331.00,17331.15,17323.55,17324.30,0.00,0,0,0,0 +27-02-2023 10:08:00,17316.60,17331.85,17316.35,17331.85,0.00,0,0,0,0 +27-02-2023 10:07:00,17320.25,17322.30,17310.80,17317.70,0.00,0,0,0,0 +27-02-2023 10:06:00,17329.40,17332.85,17320.05,17321.75,0.00,0,0,0,0 +27-02-2023 10:05:00,17333.90,17333.90,17326.05,17329.95,0.00,0,0,0,0 +27-02-2023 10:04:00,17333.90,17335.65,17324.35,17334.70,0.00,0,0,0,0 +27-02-2023 10:03:00,17342.55,17343.10,17331.55,17334.60,0.00,0,0,0,0 +27-02-2023 10:02:00,17329.55,17345.45,17327.55,17342.40,0.00,0,0,0,0 +27-02-2023 10:01:00,17327.70,17331.30,17324.50,17329.15,0.00,0,0,0,0 +27-02-2023 10:00:00,17334.95,17335.60,17324.80,17329.35,0.00,0,0,0,0 +27-02-2023 09:59:00,17359.05,17359.05,17334.85,17335.55,0.00,0,0,0,0 +27-02-2023 09:58:00,17360.95,17362.70,17356.05,17359.50,0.00,0,0,0,0 +27-02-2023 09:57:00,17371.55,17371.55,17357.70,17361.50,0.00,0,0,0,0 +27-02-2023 09:56:00,17366.05,17375.75,17363.30,17371.85,0.00,0,0,0,0 +27-02-2023 09:55:00,17374.60,17378.15,17365.85,17366.40,0.00,0,0,0,0 +27-02-2023 09:54:00,17376.40,17377.00,17371.00,17376.10,0.00,0,0,0,0 +27-02-2023 09:53:00,17380.75,17381.15,17370.40,17375.50,0.00,0,0,0,0 +27-02-2023 09:52:00,17383.20,17383.20,17376.90,17381.50,0.00,0,0,0,0 +27-02-2023 09:51:00,17385.05,17392.85,17381.95,17383.05,0.00,0,0,0,0 +27-02-2023 09:50:00,17388.55,17397.30,17384.00,17385.75,0.00,0,0,0,0 +27-02-2023 09:49:00,17392.90,17392.90,17384.85,17389.05,0.00,0,0,0,0 +27-02-2023 09:48:00,17392.60,17392.60,17385.65,17391.75,0.00,0,0,0,0 +27-02-2023 09:47:00,17390.30,17399.35,17385.95,17391.85,0.00,0,0,0,0 +27-02-2023 09:46:00,17400.05,17405.15,17388.35,17389.50,0.00,0,0,0,0 +27-02-2023 09:45:00,17406.55,17419.80,17399.05,17399.05,0.00,0,0,0,0 +27-02-2023 09:44:00,17399.35,17407.25,17399.35,17407.00,0.00,0,0,0,0 +27-02-2023 09:43:00,17383.75,17397.60,17382.30,17397.60,0.00,0,0,0,0 +27-02-2023 09:42:00,17383.80,17392.35,17382.10,17383.45,0.00,0,0,0,0 +27-02-2023 09:41:00,17383.20,17387.05,17375.95,17383.05,0.00,0,0,0,0 +27-02-2023 09:40:00,17402.15,17402.40,17380.65,17380.65,0.00,0,0,0,0 +27-02-2023 09:39:00,17421.55,17421.80,17402.05,17402.70,0.00,0,0,0,0 +27-02-2023 09:38:00,17425.90,17430.95,17420.90,17421.30,0.00,0,0,0,0 +27-02-2023 09:37:00,17417.65,17433.80,17416.65,17426.60,0.00,0,0,0,0 +27-02-2023 09:36:00,17423.05,17431.65,17416.25,17418.25,0.00,0,0,0,0 +27-02-2023 09:35:00,17432.30,17432.30,17420.75,17422.35,0.00,0,0,0,0 +27-02-2023 09:34:00,17441.00,17445.80,17433.40,17433.55,0.00,0,0,0,0 +27-02-2023 09:33:00,17429.40,17439.75,17426.60,17439.75,0.00,0,0,0,0 +27-02-2023 09:32:00,17424.70,17429.25,17420.60,17428.50,0.00,0,0,0,0 +27-02-2023 09:31:00,17439.40,17439.55,17414.95,17425.45,0.00,0,0,0,0 +27-02-2023 09:30:00,17438.65,17450.75,17436.95,17439.25,0.00,0,0,0,0 +27-02-2023 09:29:00,17409.05,17438.80,17409.05,17437.75,0.00,0,0,0,0 +27-02-2023 09:28:00,17420.15,17421.60,17407.40,17408.70,0.00,0,0,0,0 +27-02-2023 09:27:00,17404.35,17423.15,17404.35,17421.30,0.00,0,0,0,0 +27-02-2023 09:26:00,17386.25,17405.50,17386.25,17403.85,0.00,0,0,0,0 +27-02-2023 09:25:00,17384.95,17391.30,17375.80,17384.35,0.00,0,0,0,0 +27-02-2023 09:24:00,17367.35,17384.30,17358.80,17384.30,0.00,0,0,0,0 +27-02-2023 09:23:00,17366.10,17371.20,17363.40,17367.30,0.00,0,0,0,0 +27-02-2023 09:22:00,17362.20,17372.20,17360.00,17365.70,0.00,0,0,0,0 +27-02-2023 09:21:00,17373.45,17375.95,17360.00,17362.85,0.00,0,0,0,0 +27-02-2023 09:20:00,17364.15,17371.95,17363.35,17371.95,0.00,0,0,0,0 +27-02-2023 09:19:00,17369.25,17378.80,17364.05,17364.05,0.00,0,0,0,0 +27-02-2023 09:18:00,17384.40,17384.40,17370.20,17370.20,0.00,0,0,0,0 +27-02-2023 09:17:00,17387.55,17394.60,17377.65,17383.05,0.00,0,0,0,0 +27-02-2023 09:16:00,17400.60,17401.00,17387.55,17387.65,0.00,0,0,0,0 +27-02-2023 09:15:00,17429.30,17429.30,17396.65,17403.30,0.00,0,0,0,0 +27-02-2023 09:06:00,17435.25,17436.95,17427.35,17429.90,0.00,0,0,0,0 +27-02-2023 09:05:00,17435.45,17435.60,17430.00,17434.25,0.00,0,0,0,0 +27-02-2023 09:04:00,17429.85,17436.25,17429.60,17436.25,0.00,0,0,0,0 +27-02-2023 09:03:00,17448.35,17451.05,17431.85,17431.85,0.00,0,0,0,0 +27-02-2023 09:02:00,17439.20,17465.95,17438.50,17448.55,0.00,0,0,0,0 +27-02-2023 09:01:00,17429.35,17443.30,17423.50,17439.25,0.00,0,0,0,0 +27-02-2023 09:00:00,17389.85,17431.85,17296.05,17429.05,0.00,0,0,0,0 +24-02-2023 15:31:23,17465.80,17465.80,17465.80,17465.80,0.00,0,0,0,0 +24-02-2023 15:30:29,17465.05,17465.05,17465.05,17465.05,0.00,0,0,0,0 +24-02-2023 15:29:00,17467.70,17470.20,17462.10,17465.45,0.00,0,0,0,0 +24-02-2023 15:28:00,17467.60,17471.05,17464.35,17466.40,0.00,0,0,0,0 +24-02-2023 15:27:00,17468.10,17470.60,17467.05,17468.35,0.00,0,0,0,0 +24-02-2023 15:26:00,17469.90,17471.10,17467.35,17468.75,0.00,0,0,0,0 +24-02-2023 15:25:00,17471.20,17471.30,17468.80,17469.50,0.00,0,0,0,0 +24-02-2023 15:24:00,17469.05,17472.75,17468.20,17471.65,0.00,0,0,0,0 +24-02-2023 15:23:00,17469.90,17470.90,17468.40,17468.95,0.00,0,0,0,0 +24-02-2023 15:22:00,17466.05,17471.00,17466.05,17469.75,0.00,0,0,0,0 +24-02-2023 15:21:00,17460.55,17467.00,17460.55,17465.80,0.00,0,0,0,0 +24-02-2023 15:20:00,17465.45,17468.45,17458.10,17460.85,0.00,0,0,0,0 +24-02-2023 15:19:00,17463.60,17466.15,17463.60,17465.70,0.00,0,0,0,0 +24-02-2023 15:18:00,17462.15,17464.40,17459.95,17463.45,0.00,0,0,0,0 +24-02-2023 15:17:00,17467.40,17467.85,17461.35,17462.10,0.00,0,0,0,0 +24-02-2023 15:16:00,17469.20,17471.15,17467.60,17468.35,0.00,0,0,0,0 +24-02-2023 15:15:00,17474.40,17476.80,17468.60,17469.40,0.00,0,0,0,0 +24-02-2023 15:14:00,17469.40,17474.15,17469.40,17474.15,0.00,0,0,0,0 +24-02-2023 15:13:00,17467.20,17470.10,17467.20,17469.35,0.00,0,0,0,0 +24-02-2023 15:12:00,17471.05,17471.75,17466.70,17466.70,0.00,0,0,0,0 +24-02-2023 15:11:00,17474.60,17475.70,17470.60,17471.00,0.00,0,0,0,0 +24-02-2023 15:10:00,17476.35,17481.20,17474.20,17474.20,0.00,0,0,0,0 +24-02-2023 15:09:00,17463.70,17476.25,17463.70,17476.25,0.00,0,0,0,0 +24-02-2023 15:08:00,17467.20,17468.00,17462.65,17462.65,0.00,0,0,0,0 +24-02-2023 15:07:00,17465.30,17467.70,17464.85,17466.50,0.00,0,0,0,0 +24-02-2023 15:06:00,17465.45,17465.90,17462.10,17464.70,0.00,0,0,0,0 +24-02-2023 15:05:00,17463.40,17465.80,17461.95,17464.95,0.00,0,0,0,0 +24-02-2023 15:04:00,17466.55,17470.20,17461.25,17462.25,0.00,0,0,0,0 +24-02-2023 15:03:00,17460.85,17466.40,17456.50,17465.10,0.00,0,0,0,0 +24-02-2023 15:02:00,17460.95,17467.00,17460.65,17460.65,0.00,0,0,0,0 +24-02-2023 15:01:00,17445.05,17460.70,17443.20,17460.40,0.00,0,0,0,0 +24-02-2023 15:00:00,17439.60,17447.70,17439.60,17444.35,0.00,0,0,0,0 +24-02-2023 14:59:00,17437.00,17446.55,17435.25,17440.80,0.00,0,0,0,0 +24-02-2023 14:58:00,17436.50,17437.00,17433.35,17436.65,0.00,0,0,0,0 +24-02-2023 14:57:00,17446.95,17446.95,17435.55,17436.90,0.00,0,0,0,0 +24-02-2023 14:56:00,17446.30,17449.70,17445.45,17446.30,0.00,0,0,0,0 +24-02-2023 14:55:00,17445.70,17449.70,17444.70,17445.90,0.00,0,0,0,0 +24-02-2023 14:54:00,17442.25,17445.95,17440.85,17445.20,0.00,0,0,0,0 +24-02-2023 14:53:00,17444.85,17444.85,17440.85,17442.05,0.00,0,0,0,0 +24-02-2023 14:52:00,17444.15,17446.40,17441.80,17443.45,0.00,0,0,0,0 +24-02-2023 14:51:00,17444.30,17444.30,17438.50,17443.10,0.00,0,0,0,0 +24-02-2023 14:50:00,17447.80,17449.20,17442.20,17443.20,0.00,0,0,0,0 +24-02-2023 14:49:00,17446.60,17447.70,17441.40,17447.25,0.00,0,0,0,0 +24-02-2023 14:48:00,17448.65,17449.85,17445.95,17446.35,0.00,0,0,0,0 +24-02-2023 14:47:00,17451.15,17453.15,17447.50,17448.00,0.00,0,0,0,0 +24-02-2023 14:46:00,17453.95,17454.60,17450.10,17451.20,0.00,0,0,0,0 +24-02-2023 14:45:00,17455.60,17456.85,17449.70,17452.30,0.00,0,0,0,0 +24-02-2023 14:44:00,17456.00,17459.15,17453.50,17454.95,0.00,0,0,0,0 +24-02-2023 14:43:00,17458.50,17462.60,17454.05,17455.25,0.00,0,0,0,0 +24-02-2023 14:42:00,17463.85,17465.80,17457.55,17457.55,0.00,0,0,0,0 +24-02-2023 14:41:00,17470.00,17470.80,17462.50,17463.45,0.00,0,0,0,0 +24-02-2023 14:40:00,17469.45,17470.85,17465.55,17469.60,0.00,0,0,0,0 +24-02-2023 14:39:00,17461.80,17471.10,17461.45,17469.95,0.00,0,0,0,0 +24-02-2023 14:38:00,17458.60,17463.25,17458.60,17463.25,0.00,0,0,0,0 +24-02-2023 14:37:00,17455.10,17459.00,17454.55,17459.00,0.00,0,0,0,0 +24-02-2023 14:36:00,17451.75,17455.50,17450.90,17455.35,0.00,0,0,0,0 +24-02-2023 14:35:00,17454.80,17456.70,17449.05,17452.10,0.00,0,0,0,0 +24-02-2023 14:34:00,17444.40,17455.30,17443.55,17455.30,0.00,0,0,0,0 +24-02-2023 14:33:00,17449.55,17449.80,17442.40,17444.35,0.00,0,0,0,0 +24-02-2023 14:32:00,17441.05,17451.85,17440.85,17449.45,0.00,0,0,0,0 +24-02-2023 14:31:00,17444.60,17447.25,17439.65,17441.45,0.00,0,0,0,0 +24-02-2023 14:30:00,17440.50,17447.00,17439.90,17444.40,0.00,0,0,0,0 +24-02-2023 14:29:00,17440.45,17442.90,17437.35,17440.70,0.00,0,0,0,0 +24-02-2023 14:28:00,17434.70,17440.85,17430.80,17440.85,0.00,0,0,0,0 +24-02-2023 14:27:00,17438.60,17442.10,17432.00,17434.00,0.00,0,0,0,0 +24-02-2023 14:26:00,17439.00,17444.50,17437.95,17439.20,0.00,0,0,0,0 +24-02-2023 14:25:00,17439.50,17445.15,17435.70,17439.40,0.00,0,0,0,0 +24-02-2023 14:24:00,17439.10,17442.30,17438.05,17439.80,0.00,0,0,0,0 +24-02-2023 14:23:00,17441.35,17443.25,17436.10,17439.05,0.00,0,0,0,0 +24-02-2023 14:22:00,17437.00,17441.75,17434.30,17441.75,0.00,0,0,0,0 +24-02-2023 14:21:00,17433.80,17441.25,17433.80,17437.70,0.00,0,0,0,0 +24-02-2023 14:20:00,17430.50,17435.20,17428.05,17434.10,0.00,0,0,0,0 +24-02-2023 14:19:00,17426.70,17430.60,17424.90,17430.60,0.00,0,0,0,0 +24-02-2023 14:18:00,17426.45,17427.00,17422.55,17427.00,0.00,0,0,0,0 +24-02-2023 14:17:00,17429.95,17429.95,17422.65,17426.30,0.00,0,0,0,0 +24-02-2023 14:16:00,17433.80,17435.55,17428.65,17429.90,0.00,0,0,0,0 +24-02-2023 14:15:00,17444.85,17446.50,17432.40,17433.70,0.00,0,0,0,0 +24-02-2023 14:14:00,17443.10,17448.80,17441.25,17444.80,0.00,0,0,0,0 +24-02-2023 14:13:00,17446.15,17447.70,17439.45,17442.90,0.00,0,0,0,0 +24-02-2023 14:12:00,17445.90,17450.85,17442.10,17446.60,0.00,0,0,0,0 +24-02-2023 14:11:00,17453.55,17455.05,17441.40,17446.35,0.00,0,0,0,0 +24-02-2023 14:10:00,17449.10,17453.15,17440.90,17453.15,0.00,0,0,0,0 +24-02-2023 14:09:00,17447.90,17452.55,17442.95,17449.85,0.00,0,0,0,0 +24-02-2023 14:08:00,17455.20,17455.20,17446.30,17447.80,0.00,0,0,0,0 +24-02-2023 14:07:00,17452.00,17458.60,17450.65,17455.10,0.00,0,0,0,0 +24-02-2023 14:06:00,17456.10,17458.60,17450.70,17452.10,0.00,0,0,0,0 +24-02-2023 14:05:00,17462.85,17469.35,17454.30,17456.15,0.00,0,0,0,0 +24-02-2023 14:04:00,17468.30,17468.30,17461.15,17462.80,0.00,0,0,0,0 +24-02-2023 14:03:00,17471.80,17473.10,17464.05,17468.40,0.00,0,0,0,0 +24-02-2023 14:02:00,17471.60,17479.50,17469.25,17471.90,0.00,0,0,0,0 +24-02-2023 14:01:00,17482.20,17482.20,17468.70,17471.50,0.00,0,0,0,0 +24-02-2023 14:00:00,17478.15,17484.50,17478.15,17483.25,0.00,0,0,0,0 +24-02-2023 13:59:00,17475.85,17478.20,17472.65,17478.20,0.00,0,0,0,0 +24-02-2023 13:58:00,17479.35,17479.35,17473.75,17476.30,0.00,0,0,0,0 +24-02-2023 13:57:00,17478.90,17484.10,17477.80,17479.45,0.00,0,0,0,0 +24-02-2023 13:56:00,17481.35,17482.60,17475.05,17479.10,0.00,0,0,0,0 +24-02-2023 13:55:00,17475.25,17481.45,17473.00,17481.45,0.00,0,0,0,0 +24-02-2023 13:54:00,17479.80,17479.80,17469.90,17475.55,0.00,0,0,0,0 +24-02-2023 13:53:00,17469.50,17479.95,17466.60,17479.40,0.00,0,0,0,0 +24-02-2023 13:52:00,17459.75,17469.55,17457.55,17469.55,0.00,0,0,0,0 +24-02-2023 13:51:00,17463.50,17467.40,17459.10,17459.85,0.00,0,0,0,0 +24-02-2023 13:50:00,17471.85,17473.75,17460.95,17463.05,0.00,0,0,0,0 +24-02-2023 13:49:00,17483.55,17483.55,17469.25,17471.90,0.00,0,0,0,0 +24-02-2023 13:48:00,17474.70,17485.45,17473.75,17483.40,0.00,0,0,0,0 +24-02-2023 13:47:00,17459.25,17474.45,17458.85,17474.45,0.00,0,0,0,0 +24-02-2023 13:46:00,17458.85,17459.50,17455.90,17459.50,0.00,0,0,0,0 +24-02-2023 13:45:00,17456.70,17461.15,17455.60,17459.30,0.00,0,0,0,0 +24-02-2023 13:44:00,17457.05,17458.50,17454.45,17457.05,0.00,0,0,0,0 +24-02-2023 13:43:00,17458.00,17458.20,17454.25,17457.65,0.00,0,0,0,0 +24-02-2023 13:42:00,17441.55,17458.40,17440.90,17458.40,0.00,0,0,0,0 +24-02-2023 13:41:00,17447.45,17447.45,17438.85,17441.30,0.00,0,0,0,0 +24-02-2023 13:40:00,17443.80,17447.70,17443.30,17447.25,0.00,0,0,0,0 +24-02-2023 13:39:00,17447.80,17447.80,17440.45,17443.45,0.00,0,0,0,0 +24-02-2023 13:38:00,17446.10,17448.40,17442.75,17448.40,0.00,0,0,0,0 +24-02-2023 13:37:00,17442.35,17446.05,17440.80,17446.05,0.00,0,0,0,0 +24-02-2023 13:36:00,17442.40,17442.80,17439.45,17442.50,0.00,0,0,0,0 +24-02-2023 13:35:00,17438.30,17444.15,17437.20,17441.75,0.00,0,0,0,0 +24-02-2023 13:34:00,17436.60,17438.95,17434.00,17438.55,0.00,0,0,0,0 +24-02-2023 13:33:00,17441.60,17441.60,17434.40,17435.50,0.00,0,0,0,0 +24-02-2023 13:32:00,17445.50,17447.15,17440.40,17441.30,0.00,0,0,0,0 +24-02-2023 13:31:00,17448.30,17448.30,17443.45,17445.60,0.00,0,0,0,0 +24-02-2023 13:30:00,17437.50,17448.70,17434.90,17448.65,0.00,0,0,0,0 +24-02-2023 13:29:00,17441.70,17441.70,17435.70,17437.30,0.00,0,0,0,0 +24-02-2023 13:28:00,17435.05,17441.65,17434.20,17440.55,0.00,0,0,0,0 +24-02-2023 13:27:00,17440.85,17441.85,17433.90,17435.20,0.00,0,0,0,0 +24-02-2023 13:26:00,17442.05,17442.70,17439.75,17441.10,0.00,0,0,0,0 +24-02-2023 13:25:00,17439.10,17445.40,17438.85,17443.00,0.00,0,0,0,0 +24-02-2023 13:24:00,17438.20,17440.55,17435.70,17439.25,0.00,0,0,0,0 +24-02-2023 13:23:00,17440.25,17441.15,17437.95,17438.25,0.00,0,0,0,0 +24-02-2023 13:22:00,17439.30,17445.05,17439.05,17440.40,0.00,0,0,0,0 +24-02-2023 13:21:00,17443.70,17443.85,17438.45,17440.05,0.00,0,0,0,0 +24-02-2023 13:20:00,17449.10,17450.50,17443.00,17443.20,0.00,0,0,0,0 +24-02-2023 13:19:00,17447.15,17454.05,17446.60,17448.90,0.00,0,0,0,0 +24-02-2023 13:18:00,17439.85,17447.25,17438.65,17447.25,0.00,0,0,0,0 +24-02-2023 13:17:00,17434.45,17441.85,17434.45,17441.30,0.00,0,0,0,0 +24-02-2023 13:16:00,17429.10,17435.00,17429.00,17435.00,0.00,0,0,0,0 +24-02-2023 13:15:00,17431.85,17431.85,17426.80,17428.65,0.00,0,0,0,0 +24-02-2023 13:14:00,17432.55,17432.55,17429.30,17431.55,0.00,0,0,0,0 +24-02-2023 13:13:00,17434.05,17435.45,17432.45,17432.45,0.00,0,0,0,0 +24-02-2023 13:12:00,17438.95,17438.95,17432.70,17434.25,0.00,0,0,0,0 +24-02-2023 13:11:00,17438.00,17439.40,17436.00,17439.35,0.00,0,0,0,0 +24-02-2023 13:10:00,17436.90,17437.50,17434.05,17437.35,0.00,0,0,0,0 +24-02-2023 13:09:00,17433.70,17437.85,17432.55,17436.95,0.00,0,0,0,0 +24-02-2023 13:08:00,17434.90,17436.00,17432.00,17433.00,0.00,0,0,0,0 +24-02-2023 13:07:00,17433.80,17436.00,17431.85,17434.75,0.00,0,0,0,0 +24-02-2023 13:06:00,17429.45,17434.00,17426.00,17433.70,0.00,0,0,0,0 +24-02-2023 13:05:00,17434.30,17434.45,17428.80,17429.90,0.00,0,0,0,0 +24-02-2023 13:04:00,17430.45,17433.60,17427.90,17433.60,0.00,0,0,0,0 +24-02-2023 13:03:00,17426.40,17430.55,17423.65,17429.90,0.00,0,0,0,0 +24-02-2023 13:02:00,17434.15,17435.05,17426.10,17426.45,0.00,0,0,0,0 +24-02-2023 13:01:00,17428.50,17435.65,17426.35,17434.25,0.00,0,0,0,0 +24-02-2023 13:00:00,17430.40,17432.20,17427.15,17428.65,0.00,0,0,0,0 +24-02-2023 12:59:00,17428.75,17431.85,17426.75,17431.30,0.00,0,0,0,0 +24-02-2023 12:58:00,17429.90,17430.50,17424.55,17428.70,0.00,0,0,0,0 +24-02-2023 12:57:00,17429.90,17434.00,17429.20,17430.60,0.00,0,0,0,0 +24-02-2023 12:56:00,17437.55,17438.15,17429.95,17430.05,0.00,0,0,0,0 +24-02-2023 12:55:00,17435.50,17437.70,17433.60,17437.70,0.00,0,0,0,0 +24-02-2023 12:54:00,17441.95,17441.95,17434.50,17435.00,0.00,0,0,0,0 +24-02-2023 12:53:00,17443.40,17445.25,17440.55,17441.60,0.00,0,0,0,0 +24-02-2023 12:52:00,17446.95,17447.55,17441.95,17442.80,0.00,0,0,0,0 +24-02-2023 12:51:00,17448.65,17449.75,17445.95,17445.95,0.00,0,0,0,0 +24-02-2023 12:50:00,17452.55,17453.75,17447.20,17448.20,0.00,0,0,0,0 +24-02-2023 12:49:00,17454.80,17454.95,17451.30,17453.30,0.00,0,0,0,0 +24-02-2023 12:48:00,17458.20,17458.30,17454.75,17455.40,0.00,0,0,0,0 +24-02-2023 12:47:00,17461.90,17463.60,17457.90,17457.90,0.00,0,0,0,0 +24-02-2023 12:46:00,17463.35,17464.25,17460.05,17461.35,0.00,0,0,0,0 +24-02-2023 12:45:00,17458.95,17464.70,17458.95,17463.70,0.00,0,0,0,0 +24-02-2023 12:44:00,17464.30,17464.30,17458.50,17459.25,0.00,0,0,0,0 +24-02-2023 12:43:00,17461.20,17464.40,17461.05,17464.40,0.00,0,0,0,0 +24-02-2023 12:42:00,17468.10,17469.10,17461.30,17461.30,0.00,0,0,0,0 +24-02-2023 12:41:00,17467.25,17469.20,17463.40,17468.60,0.00,0,0,0,0 +24-02-2023 12:40:00,17465.35,17467.20,17461.65,17466.10,0.00,0,0,0,0 +24-02-2023 12:39:00,17462.40,17469.15,17460.20,17464.70,0.00,0,0,0,0 +24-02-2023 12:38:00,17459.20,17462.90,17454.60,17460.95,0.00,0,0,0,0 +24-02-2023 12:37:00,17457.60,17463.90,17457.60,17459.30,0.00,0,0,0,0 +24-02-2023 12:36:00,17454.60,17457.15,17452.00,17457.15,0.00,0,0,0,0 +24-02-2023 12:35:00,17454.90,17456.30,17454.10,17454.40,0.00,0,0,0,0 +24-02-2023 12:34:00,17459.40,17459.40,17454.25,17455.30,0.00,0,0,0,0 +24-02-2023 12:33:00,17459.20,17459.80,17456.95,17459.50,0.00,0,0,0,0 +24-02-2023 12:32:00,17461.75,17462.30,17458.10,17458.80,0.00,0,0,0,0 +24-02-2023 12:31:00,17462.20,17463.25,17460.50,17461.20,0.00,0,0,0,0 +24-02-2023 12:30:00,17463.30,17466.80,17458.10,17463.00,0.00,0,0,0,0 +24-02-2023 12:29:00,17458.65,17463.20,17456.55,17461.85,0.00,0,0,0,0 +24-02-2023 12:28:00,17463.50,17463.65,17457.45,17458.90,0.00,0,0,0,0 +24-02-2023 12:27:00,17458.65,17464.50,17458.65,17463.20,0.00,0,0,0,0 +24-02-2023 12:26:00,17465.00,17465.00,17456.30,17458.45,0.00,0,0,0,0 +24-02-2023 12:25:00,17462.50,17465.55,17460.65,17464.75,0.00,0,0,0,0 +24-02-2023 12:24:00,17467.95,17467.95,17461.45,17461.80,0.00,0,0,0,0 +24-02-2023 12:23:00,17464.30,17468.25,17463.95,17468.25,0.00,0,0,0,0 +24-02-2023 12:22:00,17469.10,17469.10,17463.15,17464.35,0.00,0,0,0,0 +24-02-2023 12:21:00,17466.65,17469.85,17463.20,17468.95,0.00,0,0,0,0 +24-02-2023 12:20:00,17470.35,17470.75,17463.55,17466.05,0.00,0,0,0,0 +24-02-2023 12:19:00,17477.30,17477.30,17469.95,17470.60,0.00,0,0,0,0 +24-02-2023 12:18:00,17479.75,17479.75,17474.95,17477.75,0.00,0,0,0,0 +24-02-2023 12:17:00,17480.95,17481.45,17474.95,17479.60,0.00,0,0,0,0 +24-02-2023 12:16:00,17483.55,17483.95,17480.00,17480.00,0.00,0,0,0,0 +24-02-2023 12:15:00,17489.70,17489.70,17483.20,17483.60,0.00,0,0,0,0 +24-02-2023 12:14:00,17495.15,17495.15,17488.15,17490.00,0.00,0,0,0,0 +24-02-2023 12:13:00,17502.00,17502.35,17493.45,17494.15,0.00,0,0,0,0 +24-02-2023 12:12:00,17504.55,17507.05,17502.05,17502.60,0.00,0,0,0,0 +24-02-2023 12:11:00,17496.00,17505.15,17496.00,17505.15,0.00,0,0,0,0 +24-02-2023 12:10:00,17495.80,17499.35,17492.80,17495.75,0.00,0,0,0,0 +24-02-2023 12:09:00,17502.55,17502.55,17495.30,17495.85,0.00,0,0,0,0 +24-02-2023 12:08:00,17510.05,17510.50,17502.05,17502.50,0.00,0,0,0,0 +24-02-2023 12:07:00,17507.95,17510.35,17507.15,17510.25,0.00,0,0,0,0 +24-02-2023 12:06:00,17502.60,17508.25,17502.40,17507.40,0.00,0,0,0,0 +24-02-2023 12:05:00,17502.80,17505.05,17502.55,17502.65,0.00,0,0,0,0 +24-02-2023 12:04:00,17499.85,17504.55,17499.65,17502.50,0.00,0,0,0,0 +24-02-2023 12:03:00,17496.10,17501.00,17496.10,17499.55,0.00,0,0,0,0 +24-02-2023 12:02:00,17494.60,17500.75,17494.40,17496.45,0.00,0,0,0,0 +24-02-2023 12:01:00,17497.35,17497.90,17493.20,17493.20,0.00,0,0,0,0 +24-02-2023 12:00:00,17499.05,17502.65,17497.40,17497.60,0.00,0,0,0,0 +24-02-2023 11:59:00,17495.90,17499.20,17494.05,17499.20,0.00,0,0,0,0 +24-02-2023 11:58:00,17501.20,17501.35,17495.80,17496.30,0.00,0,0,0,0 +24-02-2023 11:57:00,17502.45,17502.85,17498.85,17501.10,0.00,0,0,0,0 +24-02-2023 11:56:00,17507.10,17507.85,17501.60,17502.15,0.00,0,0,0,0 +24-02-2023 11:55:00,17503.55,17507.40,17502.50,17506.50,0.00,0,0,0,0 +24-02-2023 11:54:00,17497.40,17503.40,17493.85,17502.80,0.00,0,0,0,0 +24-02-2023 11:53:00,17498.30,17498.85,17494.55,17497.85,0.00,0,0,0,0 +24-02-2023 11:52:00,17493.45,17499.00,17491.75,17498.15,0.00,0,0,0,0 +24-02-2023 11:51:00,17492.35,17493.20,17490.95,17493.10,0.00,0,0,0,0 +24-02-2023 11:50:00,17494.60,17495.05,17487.00,17491.05,0.00,0,0,0,0 +24-02-2023 11:49:00,17494.35,17495.40,17493.10,17494.20,0.00,0,0,0,0 +24-02-2023 11:48:00,17496.55,17497.10,17493.45,17494.85,0.00,0,0,0,0 +24-02-2023 11:47:00,17492.10,17496.30,17489.35,17496.30,0.00,0,0,0,0 +24-02-2023 11:46:00,17498.95,17498.95,17491.25,17492.30,0.00,0,0,0,0 +24-02-2023 11:45:00,17499.85,17504.05,17498.15,17499.50,0.00,0,0,0,0 +24-02-2023 11:44:00,17497.65,17500.30,17496.35,17499.40,0.00,0,0,0,0 +24-02-2023 11:43:00,17502.15,17503.05,17496.15,17498.50,0.00,0,0,0,0 +24-02-2023 11:42:00,17507.60,17507.60,17501.40,17502.70,0.00,0,0,0,0 +24-02-2023 11:41:00,17499.70,17508.30,17499.45,17507.85,0.00,0,0,0,0 +24-02-2023 11:40:00,17510.75,17513.05,17498.85,17499.85,0.00,0,0,0,0 +24-02-2023 11:39:00,17512.15,17512.15,17508.30,17510.80,0.00,0,0,0,0 +24-02-2023 11:38:00,17513.00,17514.50,17511.80,17512.45,0.00,0,0,0,0 +24-02-2023 11:37:00,17519.35,17519.35,17511.65,17513.50,0.00,0,0,0,0 +24-02-2023 11:36:00,17528.85,17530.15,17519.80,17519.90,0.00,0,0,0,0 +24-02-2023 11:35:00,17529.85,17533.25,17528.70,17529.20,0.00,0,0,0,0 +24-02-2023 11:34:00,17530.40,17531.65,17528.65,17529.90,0.00,0,0,0,0 +24-02-2023 11:33:00,17531.40,17531.40,17527.45,17530.00,0.00,0,0,0,0 +24-02-2023 11:32:00,17527.90,17534.85,17527.45,17531.10,0.00,0,0,0,0 +24-02-2023 11:31:00,17526.15,17529.40,17526.15,17528.05,0.00,0,0,0,0 +24-02-2023 11:30:00,17522.80,17526.70,17522.80,17526.20,0.00,0,0,0,0 +24-02-2023 11:29:00,17525.70,17526.40,17522.35,17523.50,0.00,0,0,0,0 +24-02-2023 11:28:00,17529.70,17530.30,17525.65,17525.65,0.00,0,0,0,0 +24-02-2023 11:27:00,17530.80,17532.10,17527.00,17530.20,0.00,0,0,0,0 +24-02-2023 11:26:00,17523.30,17530.70,17522.70,17530.70,0.00,0,0,0,0 +24-02-2023 11:25:00,17520.60,17523.05,17519.80,17523.05,0.00,0,0,0,0 +24-02-2023 11:24:00,17523.60,17523.60,17517.50,17520.55,0.00,0,0,0,0 +24-02-2023 11:23:00,17522.90,17525.00,17522.65,17523.90,0.00,0,0,0,0 +24-02-2023 11:22:00,17519.40,17522.80,17519.35,17522.75,0.00,0,0,0,0 +24-02-2023 11:21:00,17521.35,17521.50,17519.55,17519.55,0.00,0,0,0,0 +24-02-2023 11:20:00,17525.50,17525.85,17520.45,17521.30,0.00,0,0,0,0 +24-02-2023 11:19:00,17520.60,17525.70,17520.60,17525.70,0.00,0,0,0,0 +24-02-2023 11:18:00,17518.35,17520.95,17517.70,17520.65,0.00,0,0,0,0 +24-02-2023 11:17:00,17516.90,17518.85,17516.10,17518.20,0.00,0,0,0,0 +24-02-2023 11:16:00,17519.45,17520.60,17516.35,17516.70,0.00,0,0,0,0 +24-02-2023 11:15:00,17519.75,17522.05,17519.60,17519.95,0.00,0,0,0,0 +24-02-2023 11:14:00,17515.90,17521.80,17514.65,17519.45,0.00,0,0,0,0 +24-02-2023 11:13:00,17506.75,17515.80,17506.75,17515.20,0.00,0,0,0,0 +24-02-2023 11:12:00,17510.00,17511.50,17507.20,17507.55,0.00,0,0,0,0 +24-02-2023 11:11:00,17508.35,17511.90,17507.70,17510.35,0.00,0,0,0,0 +24-02-2023 11:10:00,17520.45,17520.45,17507.60,17509.15,0.00,0,0,0,0 +24-02-2023 11:09:00,17527.35,17528.35,17520.00,17521.00,0.00,0,0,0,0 +24-02-2023 11:08:00,17529.15,17530.20,17524.85,17527.25,0.00,0,0,0,0 +24-02-2023 11:07:00,17525.00,17528.95,17524.25,17528.95,0.00,0,0,0,0 +24-02-2023 11:06:00,17522.30,17526.70,17520.90,17524.95,0.00,0,0,0,0 +24-02-2023 11:05:00,17511.70,17521.50,17510.85,17521.50,0.00,0,0,0,0 +24-02-2023 11:04:00,17502.95,17512.65,17502.80,17511.95,0.00,0,0,0,0 +24-02-2023 11:03:00,17507.30,17507.30,17501.95,17502.55,0.00,0,0,0,0 +24-02-2023 11:02:00,17503.90,17508.75,17502.10,17507.10,0.00,0,0,0,0 +24-02-2023 11:01:00,17508.75,17508.75,17502.25,17504.15,0.00,0,0,0,0 +24-02-2023 11:00:00,17511.05,17512.25,17507.65,17509.15,0.00,0,0,0,0 +24-02-2023 10:59:00,17514.35,17514.35,17510.10,17511.80,0.00,0,0,0,0 +24-02-2023 10:58:00,17515.90,17517.25,17513.90,17514.30,0.00,0,0,0,0 +24-02-2023 10:57:00,17518.25,17519.40,17515.90,17517.00,0.00,0,0,0,0 +24-02-2023 10:56:00,17522.95,17523.25,17516.95,17518.60,0.00,0,0,0,0 +24-02-2023 10:55:00,17520.05,17525.90,17520.05,17523.40,0.00,0,0,0,0 +24-02-2023 10:54:00,17525.45,17525.50,17517.80,17519.45,0.00,0,0,0,0 +24-02-2023 10:53:00,17527.25,17527.35,17524.85,17525.90,0.00,0,0,0,0 +24-02-2023 10:52:00,17530.80,17531.40,17526.75,17527.55,0.00,0,0,0,0 +24-02-2023 10:51:00,17527.40,17531.60,17527.40,17531.60,0.00,0,0,0,0 +24-02-2023 10:50:00,17525.70,17528.50,17524.80,17528.30,0.00,0,0,0,0 +24-02-2023 10:49:00,17528.05,17528.05,17523.85,17525.25,0.00,0,0,0,0 +24-02-2023 10:48:00,17530.80,17530.80,17527.20,17528.45,0.00,0,0,0,0 +24-02-2023 10:47:00,17521.35,17531.00,17521.20,17531.00,0.00,0,0,0,0 +24-02-2023 10:46:00,17525.80,17528.15,17520.75,17522.85,0.00,0,0,0,0 +24-02-2023 10:45:00,17532.60,17532.95,17526.75,17526.80,0.00,0,0,0,0 +24-02-2023 10:44:00,17538.75,17538.75,17529.10,17531.95,0.00,0,0,0,0 +24-02-2023 10:43:00,17551.35,17552.85,17539.60,17539.90,0.00,0,0,0,0 +24-02-2023 10:42:00,17539.25,17551.50,17538.90,17551.00,0.00,0,0,0,0 +24-02-2023 10:41:00,17530.25,17541.45,17530.20,17538.95,0.00,0,0,0,0 +24-02-2023 10:40:00,17532.90,17533.00,17528.50,17529.50,0.00,0,0,0,0 +24-02-2023 10:39:00,17531.25,17533.10,17527.65,17533.10,0.00,0,0,0,0 +24-02-2023 10:38:00,17527.90,17533.30,17526.20,17531.70,0.00,0,0,0,0 +24-02-2023 10:37:00,17533.35,17533.55,17525.40,17528.30,0.00,0,0,0,0 +24-02-2023 10:36:00,17533.85,17537.70,17533.20,17533.75,0.00,0,0,0,0 +24-02-2023 10:35:00,17533.90,17534.85,17527.90,17534.70,0.00,0,0,0,0 +24-02-2023 10:34:00,17544.90,17545.00,17533.50,17534.20,0.00,0,0,0,0 +24-02-2023 10:33:00,17553.45,17556.90,17545.25,17545.30,0.00,0,0,0,0 +24-02-2023 10:32:00,17548.55,17554.90,17548.40,17554.90,0.00,0,0,0,0 +24-02-2023 10:31:00,17538.45,17548.50,17538.45,17548.45,0.00,0,0,0,0 +24-02-2023 10:30:00,17536.20,17537.15,17532.60,17536.30,0.00,0,0,0,0 +24-02-2023 10:29:00,17540.00,17542.25,17537.40,17537.40,0.00,0,0,0,0 +24-02-2023 10:28:00,17543.65,17545.60,17540.05,17540.45,0.00,0,0,0,0 +24-02-2023 10:27:00,17557.20,17557.85,17543.35,17544.05,0.00,0,0,0,0 +24-02-2023 10:26:00,17557.10,17559.65,17556.10,17556.85,0.00,0,0,0,0 +24-02-2023 10:25:00,17560.55,17561.90,17556.30,17557.65,0.00,0,0,0,0 +24-02-2023 10:24:00,17559.95,17561.80,17558.00,17561.30,0.00,0,0,0,0 +24-02-2023 10:23:00,17561.40,17563.25,17559.60,17561.00,0.00,0,0,0,0 +24-02-2023 10:22:00,17560.95,17564.25,17560.25,17561.70,0.00,0,0,0,0 +24-02-2023 10:21:00,17560.25,17562.30,17558.00,17561.65,0.00,0,0,0,0 +24-02-2023 10:20:00,17556.85,17565.70,17556.40,17561.20,0.00,0,0,0,0 +24-02-2023 10:19:00,17553.15,17556.75,17551.95,17556.25,0.00,0,0,0,0 +24-02-2023 10:18:00,17557.95,17560.30,17552.30,17553.80,0.00,0,0,0,0 +24-02-2023 10:17:00,17557.00,17558.40,17554.40,17557.50,0.00,0,0,0,0 +24-02-2023 10:16:00,17557.30,17557.90,17551.45,17555.15,0.00,0,0,0,0 +24-02-2023 10:15:00,17549.20,17557.60,17548.40,17557.00,0.00,0,0,0,0 +24-02-2023 10:14:00,17544.80,17548.95,17544.35,17548.95,0.00,0,0,0,0 +24-02-2023 10:13:00,17543.90,17546.30,17543.90,17544.70,0.00,0,0,0,0 +24-02-2023 10:12:00,17549.90,17549.95,17544.15,17544.75,0.00,0,0,0,0 +24-02-2023 10:11:00,17539.65,17549.50,17539.65,17549.50,0.00,0,0,0,0 +24-02-2023 10:10:00,17545.90,17546.05,17539.10,17539.80,0.00,0,0,0,0 +24-02-2023 10:09:00,17540.15,17548.20,17538.00,17545.35,0.00,0,0,0,0 +24-02-2023 10:08:00,17547.70,17548.10,17540.60,17540.60,0.00,0,0,0,0 +24-02-2023 10:07:00,17554.50,17555.85,17546.05,17547.75,0.00,0,0,0,0 +24-02-2023 10:06:00,17562.35,17563.60,17554.05,17555.30,0.00,0,0,0,0 +24-02-2023 10:05:00,17555.85,17563.05,17555.85,17562.15,0.00,0,0,0,0 +24-02-2023 10:04:00,17564.25,17565.80,17555.60,17555.60,0.00,0,0,0,0 +24-02-2023 10:03:00,17557.35,17565.55,17557.35,17564.90,0.00,0,0,0,0 +24-02-2023 10:02:00,17549.05,17558.05,17548.20,17557.15,0.00,0,0,0,0 +24-02-2023 10:01:00,17541.80,17549.55,17540.45,17549.55,0.00,0,0,0,0 +24-02-2023 10:00:00,17546.85,17547.40,17538.25,17541.40,0.00,0,0,0,0 +24-02-2023 09:59:00,17539.85,17546.25,17539.00,17546.00,0.00,0,0,0,0 +24-02-2023 09:58:00,17545.80,17547.00,17538.80,17541.25,0.00,0,0,0,0 +24-02-2023 09:57:00,17556.75,17557.60,17545.70,17546.15,0.00,0,0,0,0 +24-02-2023 09:56:00,17553.80,17557.70,17553.50,17556.00,0.00,0,0,0,0 +24-02-2023 09:55:00,17541.15,17554.40,17538.55,17554.40,0.00,0,0,0,0 +24-02-2023 09:54:00,17540.25,17544.80,17534.55,17541.25,0.00,0,0,0,0 +24-02-2023 09:53:00,17528.90,17540.10,17526.15,17539.55,0.00,0,0,0,0 +24-02-2023 09:52:00,17517.30,17529.15,17515.45,17529.15,0.00,0,0,0,0 +24-02-2023 09:51:00,17526.60,17526.60,17514.15,17517.00,0.00,0,0,0,0 +24-02-2023 09:50:00,17526.35,17527.65,17521.00,17526.25,0.00,0,0,0,0 +24-02-2023 09:49:00,17531.90,17532.20,17525.55,17525.55,0.00,0,0,0,0 +24-02-2023 09:48:00,17534.20,17538.10,17531.55,17532.25,0.00,0,0,0,0 +24-02-2023 09:47:00,17534.20,17537.50,17533.45,17533.95,0.00,0,0,0,0 +24-02-2023 09:46:00,17538.35,17538.35,17532.65,17533.80,0.00,0,0,0,0 +24-02-2023 09:45:00,17552.25,17552.25,17538.65,17538.85,0.00,0,0,0,0 +24-02-2023 09:44:00,17552.45,17553.90,17547.70,17552.45,0.00,0,0,0,0 +24-02-2023 09:43:00,17550.30,17556.05,17547.85,17552.30,0.00,0,0,0,0 +24-02-2023 09:42:00,17547.65,17552.05,17546.65,17550.60,0.00,0,0,0,0 +24-02-2023 09:41:00,17553.90,17553.90,17546.45,17547.35,0.00,0,0,0,0 +24-02-2023 09:40:00,17555.50,17556.95,17550.30,17554.80,0.00,0,0,0,0 +24-02-2023 09:39:00,17557.15,17561.00,17554.45,17556.40,0.00,0,0,0,0 +24-02-2023 09:38:00,17554.65,17560.05,17553.25,17556.95,0.00,0,0,0,0 +24-02-2023 09:37:00,17555.80,17557.75,17553.75,17553.80,0.00,0,0,0,0 +24-02-2023 09:36:00,17555.70,17565.10,17555.70,17557.40,0.00,0,0,0,0 +24-02-2023 09:35:00,17565.00,17565.00,17545.70,17556.20,0.00,0,0,0,0 +24-02-2023 09:34:00,17555.80,17565.90,17551.85,17565.65,0.00,0,0,0,0 +24-02-2023 09:33:00,17558.40,17566.80,17555.65,17555.65,0.00,0,0,0,0 +24-02-2023 09:32:00,17566.70,17566.70,17554.95,17557.20,0.00,0,0,0,0 +24-02-2023 09:31:00,17565.95,17570.40,17558.00,17566.85,0.00,0,0,0,0 +24-02-2023 09:30:00,17564.00,17568.00,17561.05,17566.50,0.00,0,0,0,0 +24-02-2023 09:29:00,17565.15,17575.80,17563.50,17563.90,0.00,0,0,0,0 +24-02-2023 09:28:00,17568.10,17572.75,17564.80,17565.75,0.00,0,0,0,0 +24-02-2023 09:27:00,17587.45,17587.45,17568.25,17568.60,0.00,0,0,0,0 +24-02-2023 09:26:00,17591.90,17591.90,17584.65,17586.25,0.00,0,0,0,0 +24-02-2023 09:25:00,17585.70,17596.90,17585.25,17590.65,0.00,0,0,0,0 +24-02-2023 09:24:00,17577.85,17590.15,17577.85,17585.75,0.00,0,0,0,0 +24-02-2023 09:23:00,17568.15,17577.65,17563.15,17576.80,0.00,0,0,0,0 +24-02-2023 09:22:00,17565.60,17571.95,17564.50,17569.00,0.00,0,0,0,0 +24-02-2023 09:21:00,17590.65,17592.10,17567.40,17567.40,0.00,0,0,0,0 +24-02-2023 09:20:00,17587.50,17599.75,17586.55,17592.80,0.00,0,0,0,0 +24-02-2023 09:19:00,17580.25,17586.90,17570.55,17586.50,0.00,0,0,0,0 +24-02-2023 09:18:00,17581.25,17589.20,17578.45,17581.30,0.00,0,0,0,0 +24-02-2023 09:17:00,17573.80,17581.30,17556.05,17581.30,0.00,0,0,0,0 +24-02-2023 09:16:00,17581.60,17581.60,17572.90,17574.00,0.00,0,0,0,0 +24-02-2023 09:15:00,17586.00,17586.00,17566.70,17580.95,0.00,0,0,0,0 +24-02-2023 09:06:00,17615.80,17616.40,17594.75,17594.75,0.00,0,0,0,0 +24-02-2023 09:05:00,17626.85,17628.95,17618.75,17619.15,0.00,0,0,0,0 +24-02-2023 09:04:00,17631.55,17638.35,17626.20,17626.40,0.00,0,0,0,0 +24-02-2023 09:03:00,17642.05,17643.20,17630.75,17631.35,0.00,0,0,0,0 +24-02-2023 09:02:00,17632.30,17650.20,17632.30,17641.85,0.00,0,0,0,0 +24-02-2023 09:01:00,17691.30,17708.00,17632.10,17632.10,0.00,0,0,0,0 +24-02-2023 09:00:00,17903.05,17903.05,17691.10,17691.10,0.00,0,0,0,0 +23-02-2023 15:31:00,17511.25,17511.25,17511.25,17511.25,0.00,0,0,0,0 +23-02-2023 15:30:45,17523.50,17523.50,17523.50,17523.50,0.00,0,0,0,0 +23-02-2023 15:29:00,17513.75,17524.15,17513.70,17523.80,0.00,0,0,0,0 +23-02-2023 15:28:00,17513.80,17517.20,17512.20,17515.40,0.00,0,0,0,0 +23-02-2023 15:27:00,17512.75,17514.80,17512.05,17514.25,0.00,0,0,0,0 +23-02-2023 15:26:00,17516.05,17516.45,17511.50,17512.70,0.00,0,0,0,0 +23-02-2023 15:25:00,17515.80,17515.80,17514.45,17515.75,0.00,0,0,0,0 +23-02-2023 15:24:00,17519.85,17520.20,17516.35,17516.35,0.00,0,0,0,0 +23-02-2023 15:23:00,17520.70,17520.90,17519.15,17519.75,0.00,0,0,0,0 +23-02-2023 15:22:00,17521.10,17521.55,17519.20,17520.60,0.00,0,0,0,0 +23-02-2023 15:21:00,17511.90,17520.55,17511.30,17520.55,0.00,0,0,0,0 +23-02-2023 15:20:00,17513.65,17513.75,17509.20,17510.50,0.00,0,0,0,0 +23-02-2023 15:19:00,17508.10,17513.60,17506.25,17513.60,0.00,0,0,0,0 +23-02-2023 15:18:00,17505.30,17510.05,17505.00,17508.65,0.00,0,0,0,0 +23-02-2023 15:17:00,17501.30,17508.50,17501.05,17504.45,0.00,0,0,0,0 +23-02-2023 15:16:00,17499.90,17501.80,17499.05,17500.35,0.00,0,0,0,0 +23-02-2023 15:15:00,17503.35,17503.35,17499.30,17499.30,0.00,0,0,0,0 +23-02-2023 15:14:00,17504.05,17508.10,17503.30,17503.30,0.00,0,0,0,0 +23-02-2023 15:13:00,17497.75,17507.35,17496.25,17502.60,0.00,0,0,0,0 +23-02-2023 15:12:00,17505.10,17505.10,17497.50,17497.80,0.00,0,0,0,0 +23-02-2023 15:11:00,17515.15,17515.15,17504.45,17504.45,0.00,0,0,0,0 +23-02-2023 15:10:00,17517.05,17519.80,17514.45,17514.45,0.00,0,0,0,0 +23-02-2023 15:09:00,17504.05,17517.15,17503.50,17516.95,0.00,0,0,0,0 +23-02-2023 15:08:00,17503.70,17506.75,17503.05,17503.75,0.00,0,0,0,0 +23-02-2023 15:07:00,17500.20,17502.80,17496.10,17502.40,0.00,0,0,0,0 +23-02-2023 15:06:00,17501.05,17501.65,17496.05,17499.25,0.00,0,0,0,0 +23-02-2023 15:05:00,17491.95,17504.65,17490.40,17501.85,0.00,0,0,0,0 +23-02-2023 15:04:00,17504.00,17505.50,17491.80,17491.80,0.00,0,0,0,0 +23-02-2023 15:03:00,17513.05,17513.75,17502.70,17504.70,0.00,0,0,0,0 +23-02-2023 15:02:00,17525.85,17525.85,17513.35,17513.95,0.00,0,0,0,0 +23-02-2023 15:01:00,17534.90,17535.65,17525.65,17525.65,0.00,0,0,0,0 +23-02-2023 15:00:00,17557.05,17560.55,17535.85,17535.85,0.00,0,0,0,0 +23-02-2023 14:59:00,17551.95,17558.80,17551.20,17556.65,0.00,0,0,0,0 +23-02-2023 14:58:00,17548.95,17552.75,17547.90,17552.25,0.00,0,0,0,0 +23-02-2023 14:57:00,17545.95,17550.25,17545.65,17548.80,0.00,0,0,0,0 +23-02-2023 14:56:00,17545.10,17548.50,17543.95,17546.60,0.00,0,0,0,0 +23-02-2023 14:55:00,17543.30,17547.30,17542.20,17545.40,0.00,0,0,0,0 +23-02-2023 14:54:00,17545.25,17546.80,17540.55,17542.95,0.00,0,0,0,0 +23-02-2023 14:53:00,17546.20,17552.95,17544.90,17546.40,0.00,0,0,0,0 +23-02-2023 14:52:00,17547.90,17547.90,17540.70,17545.45,0.00,0,0,0,0 +23-02-2023 14:51:00,17544.00,17553.65,17544.00,17548.60,0.00,0,0,0,0 +23-02-2023 14:50:00,17549.25,17550.65,17542.55,17544.35,0.00,0,0,0,0 +23-02-2023 14:49:00,17546.65,17554.60,17546.65,17548.25,0.00,0,0,0,0 +23-02-2023 14:48:00,17550.45,17551.55,17544.80,17547.65,0.00,0,0,0,0 +23-02-2023 14:47:00,17548.15,17553.30,17548.15,17552.00,0.00,0,0,0,0 +23-02-2023 14:46:00,17552.95,17555.75,17548.85,17550.70,0.00,0,0,0,0 +23-02-2023 14:45:00,17543.30,17555.50,17543.30,17553.30,0.00,0,0,0,0 +23-02-2023 14:44:00,17545.70,17546.75,17543.20,17544.45,0.00,0,0,0,0 +23-02-2023 14:43:00,17545.65,17549.50,17544.30,17546.25,0.00,0,0,0,0 +23-02-2023 14:42:00,17550.85,17551.95,17545.35,17545.55,0.00,0,0,0,0 +23-02-2023 14:41:00,17542.20,17551.50,17541.35,17551.30,0.00,0,0,0,0 +23-02-2023 14:40:00,17540.75,17543.80,17537.90,17542.50,0.00,0,0,0,0 +23-02-2023 14:39:00,17540.55,17545.50,17539.85,17541.00,0.00,0,0,0,0 +23-02-2023 14:38:00,17544.00,17545.15,17538.60,17539.65,0.00,0,0,0,0 +23-02-2023 14:37:00,17550.15,17551.35,17542.70,17543.95,0.00,0,0,0,0 +23-02-2023 14:36:00,17551.25,17555.35,17550.15,17551.35,0.00,0,0,0,0 +23-02-2023 14:35:00,17551.85,17553.65,17548.55,17550.55,0.00,0,0,0,0 +23-02-2023 14:34:00,17558.45,17562.65,17551.90,17551.90,0.00,0,0,0,0 +23-02-2023 14:33:00,17558.80,17560.60,17553.55,17559.70,0.00,0,0,0,0 +23-02-2023 14:32:00,17545.55,17560.90,17545.55,17559.85,0.00,0,0,0,0 +23-02-2023 14:31:00,17563.65,17565.85,17546.35,17546.35,0.00,0,0,0,0 +23-02-2023 14:30:00,17555.85,17565.60,17555.85,17563.55,0.00,0,0,0,0 +23-02-2023 14:29:00,17551.20,17556.90,17549.95,17556.90,0.00,0,0,0,0 +23-02-2023 14:28:00,17552.85,17554.05,17547.70,17551.70,0.00,0,0,0,0 +23-02-2023 14:27:00,17557.75,17560.50,17552.80,17553.80,0.00,0,0,0,0 +23-02-2023 14:26:00,17564.35,17567.55,17557.90,17558.10,0.00,0,0,0,0 +23-02-2023 14:25:00,17570.50,17571.60,17564.90,17564.90,0.00,0,0,0,0 +23-02-2023 14:24:00,17568.45,17573.20,17567.80,17571.10,0.00,0,0,0,0 +23-02-2023 14:23:00,17561.30,17568.75,17561.30,17568.35,0.00,0,0,0,0 +23-02-2023 14:22:00,17566.75,17568.05,17562.65,17563.20,0.00,0,0,0,0 +23-02-2023 14:21:00,17565.50,17571.15,17565.50,17566.60,0.00,0,0,0,0 +23-02-2023 14:20:00,17563.20,17569.10,17559.45,17565.20,0.00,0,0,0,0 +23-02-2023 14:19:00,17572.20,17575.80,17562.50,17562.50,0.00,0,0,0,0 +23-02-2023 14:18:00,17579.75,17579.80,17572.15,17572.65,0.00,0,0,0,0 +23-02-2023 14:17:00,17571.60,17581.20,17571.60,17580.25,0.00,0,0,0,0 +23-02-2023 14:16:00,17565.95,17573.80,17561.15,17572.80,0.00,0,0,0,0 +23-02-2023 14:15:00,17569.75,17571.35,17564.45,17566.40,0.00,0,0,0,0 +23-02-2023 14:14:00,17571.00,17571.00,17567.20,17569.10,0.00,0,0,0,0 +23-02-2023 14:13:00,17572.85,17572.85,17566.40,17570.35,0.00,0,0,0,0 +23-02-2023 14:12:00,17570.20,17573.70,17568.85,17571.95,0.00,0,0,0,0 +23-02-2023 14:11:00,17565.80,17572.40,17564.65,17570.70,0.00,0,0,0,0 +23-02-2023 14:10:00,17567.25,17568.60,17560.15,17565.55,0.00,0,0,0,0 +23-02-2023 14:09:00,17576.85,17577.90,17567.45,17567.45,0.00,0,0,0,0 +23-02-2023 14:08:00,17571.20,17580.00,17570.45,17576.75,0.00,0,0,0,0 +23-02-2023 14:07:00,17571.00,17573.55,17568.45,17571.55,0.00,0,0,0,0 +23-02-2023 14:06:00,17565.65,17572.95,17564.05,17571.50,0.00,0,0,0,0 +23-02-2023 14:05:00,17570.80,17572.10,17564.60,17564.60,0.00,0,0,0,0 +23-02-2023 14:04:00,17571.95,17574.65,17570.75,17571.25,0.00,0,0,0,0 +23-02-2023 14:03:00,17577.45,17579.90,17570.95,17571.25,0.00,0,0,0,0 +23-02-2023 14:02:00,17579.70,17584.75,17578.75,17578.75,0.00,0,0,0,0 +23-02-2023 14:01:00,17572.60,17582.45,17571.85,17579.55,0.00,0,0,0,0 +23-02-2023 14:00:00,17574.00,17580.30,17572.25,17572.25,0.00,0,0,0,0 +23-02-2023 13:59:00,17579.95,17580.90,17573.60,17573.85,0.00,0,0,0,0 +23-02-2023 13:58:00,17574.35,17581.40,17573.55,17579.90,0.00,0,0,0,0 +23-02-2023 13:57:00,17569.65,17575.55,17568.90,17574.60,0.00,0,0,0,0 +23-02-2023 13:56:00,17575.00,17575.25,17568.45,17569.55,0.00,0,0,0,0 +23-02-2023 13:55:00,17583.15,17585.70,17574.85,17575.55,0.00,0,0,0,0 +23-02-2023 13:54:00,17583.10,17584.15,17577.55,17582.55,0.00,0,0,0,0 +23-02-2023 13:53:00,17585.45,17588.85,17582.45,17583.25,0.00,0,0,0,0 +23-02-2023 13:52:00,17590.50,17592.00,17585.60,17586.00,0.00,0,0,0,0 +23-02-2023 13:51:00,17580.05,17590.40,17580.05,17589.75,0.00,0,0,0,0 +23-02-2023 13:50:00,17576.20,17583.25,17576.15,17580.75,0.00,0,0,0,0 +23-02-2023 13:49:00,17573.40,17578.35,17573.00,17575.35,0.00,0,0,0,0 +23-02-2023 13:48:00,17570.20,17576.95,17570.20,17573.70,0.00,0,0,0,0 +23-02-2023 13:47:00,17572.55,17576.90,17570.05,17570.05,0.00,0,0,0,0 +23-02-2023 13:46:00,17564.95,17572.30,17564.40,17572.15,0.00,0,0,0,0 +23-02-2023 13:45:00,17568.30,17569.20,17564.35,17564.70,0.00,0,0,0,0 +23-02-2023 13:44:00,17558.85,17568.70,17558.55,17567.70,0.00,0,0,0,0 +23-02-2023 13:43:00,17551.85,17558.70,17551.85,17558.40,0.00,0,0,0,0 +23-02-2023 13:42:00,17546.75,17553.70,17546.50,17552.95,0.00,0,0,0,0 +23-02-2023 13:41:00,17544.65,17547.85,17544.65,17546.55,0.00,0,0,0,0 +23-02-2023 13:40:00,17546.75,17547.90,17542.30,17544.60,0.00,0,0,0,0 +23-02-2023 13:39:00,17550.95,17551.55,17546.30,17546.30,0.00,0,0,0,0 +23-02-2023 13:38:00,17547.50,17552.00,17546.45,17551.00,0.00,0,0,0,0 +23-02-2023 13:37:00,17553.05,17553.45,17543.75,17547.05,0.00,0,0,0,0 +23-02-2023 13:36:00,17556.85,17558.00,17549.30,17552.60,0.00,0,0,0,0 +23-02-2023 13:35:00,17558.40,17562.35,17557.05,17557.05,0.00,0,0,0,0 +23-02-2023 13:34:00,17557.00,17559.45,17555.20,17558.05,0.00,0,0,0,0 +23-02-2023 13:33:00,17559.45,17559.75,17555.55,17556.90,0.00,0,0,0,0 +23-02-2023 13:32:00,17558.60,17560.25,17555.05,17559.85,0.00,0,0,0,0 +23-02-2023 13:31:00,17555.75,17559.50,17553.95,17558.80,0.00,0,0,0,0 +23-02-2023 13:30:00,17555.30,17559.95,17553.85,17555.15,0.00,0,0,0,0 +23-02-2023 13:29:00,17561.55,17563.45,17554.75,17555.75,0.00,0,0,0,0 +23-02-2023 13:28:00,17565.40,17565.85,17560.25,17562.55,0.00,0,0,0,0 +23-02-2023 13:27:00,17563.70,17567.95,17563.65,17565.55,0.00,0,0,0,0 +23-02-2023 13:26:00,17568.75,17570.55,17560.65,17563.95,0.00,0,0,0,0 +23-02-2023 13:25:00,17569.90,17571.30,17566.35,17568.25,0.00,0,0,0,0 +23-02-2023 13:24:00,17570.35,17572.35,17568.40,17569.65,0.00,0,0,0,0 +23-02-2023 13:23:00,17574.50,17574.90,17569.30,17571.05,0.00,0,0,0,0 +23-02-2023 13:22:00,17571.70,17575.85,17571.70,17574.05,0.00,0,0,0,0 +23-02-2023 13:21:00,17570.60,17573.30,17570.60,17571.65,0.00,0,0,0,0 +23-02-2023 13:20:00,17575.95,17577.10,17570.40,17570.80,0.00,0,0,0,0 +23-02-2023 13:19:00,17573.50,17576.85,17571.20,17576.20,0.00,0,0,0,0 +23-02-2023 13:18:00,17575.80,17577.05,17573.40,17573.40,0.00,0,0,0,0 +23-02-2023 13:17:00,17576.35,17579.70,17574.15,17575.10,0.00,0,0,0,0 +23-02-2023 13:16:00,17568.35,17576.80,17567.65,17575.80,0.00,0,0,0,0 +23-02-2023 13:15:00,17576.20,17576.95,17567.85,17569.20,0.00,0,0,0,0 +23-02-2023 13:14:00,17576.65,17578.95,17572.70,17576.05,0.00,0,0,0,0 +23-02-2023 13:13:00,17575.90,17576.70,17571.05,17576.35,0.00,0,0,0,0 +23-02-2023 13:12:00,17576.70,17579.60,17576.70,17577.15,0.00,0,0,0,0 +23-02-2023 13:11:00,17580.65,17582.55,17575.90,17576.60,0.00,0,0,0,0 +23-02-2023 13:10:00,17574.40,17585.80,17574.20,17582.45,0.00,0,0,0,0 +23-02-2023 13:09:00,17568.50,17575.80,17568.50,17574.80,0.00,0,0,0,0 +23-02-2023 13:08:00,17568.55,17571.40,17567.05,17568.75,0.00,0,0,0,0 +23-02-2023 13:07:00,17555.70,17570.90,17555.60,17570.40,0.00,0,0,0,0 +23-02-2023 13:06:00,17550.25,17558.00,17550.25,17555.95,0.00,0,0,0,0 +23-02-2023 13:05:00,17549.80,17552.65,17548.60,17550.70,0.00,0,0,0,0 +23-02-2023 13:04:00,17551.85,17554.55,17547.55,17549.50,0.00,0,0,0,0 +23-02-2023 13:03:00,17547.05,17552.40,17545.55,17551.90,0.00,0,0,0,0 +23-02-2023 13:02:00,17548.55,17551.15,17546.70,17546.70,0.00,0,0,0,0 +23-02-2023 13:01:00,17548.65,17551.40,17546.40,17548.75,0.00,0,0,0,0 +23-02-2023 13:00:00,17547.30,17551.95,17544.80,17549.55,0.00,0,0,0,0 +23-02-2023 12:59:00,17544.90,17548.40,17543.05,17547.50,0.00,0,0,0,0 +23-02-2023 12:58:00,17549.90,17550.15,17545.10,17545.10,0.00,0,0,0,0 +23-02-2023 12:57:00,17551.35,17553.25,17549.40,17550.60,0.00,0,0,0,0 +23-02-2023 12:56:00,17556.00,17556.00,17547.30,17550.70,0.00,0,0,0,0 +23-02-2023 12:55:00,17561.50,17561.65,17555.25,17557.00,0.00,0,0,0,0 +23-02-2023 12:54:00,17548.85,17563.75,17545.80,17560.95,0.00,0,0,0,0 +23-02-2023 12:53:00,17542.10,17549.60,17538.80,17549.60,0.00,0,0,0,0 +23-02-2023 12:52:00,17541.75,17543.15,17539.85,17542.45,0.00,0,0,0,0 +23-02-2023 12:51:00,17531.35,17541.55,17531.35,17541.55,0.00,0,0,0,0 +23-02-2023 12:50:00,17532.20,17533.55,17530.00,17531.75,0.00,0,0,0,0 +23-02-2023 12:49:00,17530.35,17533.70,17529.10,17532.80,0.00,0,0,0,0 +23-02-2023 12:48:00,17534.45,17534.45,17530.20,17530.75,0.00,0,0,0,0 +23-02-2023 12:47:00,17529.75,17534.60,17529.15,17533.70,0.00,0,0,0,0 +23-02-2023 12:46:00,17535.60,17538.55,17529.25,17530.35,0.00,0,0,0,0 +23-02-2023 12:45:00,17527.70,17536.60,17526.30,17535.70,0.00,0,0,0,0 +23-02-2023 12:44:00,17527.95,17529.70,17527.20,17528.40,0.00,0,0,0,0 +23-02-2023 12:43:00,17532.95,17532.95,17527.25,17528.05,0.00,0,0,0,0 +23-02-2023 12:42:00,17534.10,17536.05,17531.45,17533.00,0.00,0,0,0,0 +23-02-2023 12:41:00,17534.75,17535.60,17531.45,17534.55,0.00,0,0,0,0 +23-02-2023 12:40:00,17535.05,17536.10,17531.25,17535.00,0.00,0,0,0,0 +23-02-2023 12:39:00,17534.85,17539.10,17533.20,17535.30,0.00,0,0,0,0 +23-02-2023 12:38:00,17541.75,17541.75,17534.30,17535.25,0.00,0,0,0,0 +23-02-2023 12:37:00,17543.30,17545.10,17540.15,17542.50,0.00,0,0,0,0 +23-02-2023 12:36:00,17531.35,17543.35,17530.90,17543.35,0.00,0,0,0,0 +23-02-2023 12:35:00,17540.75,17541.40,17531.45,17531.65,0.00,0,0,0,0 +23-02-2023 12:34:00,17539.70,17545.40,17539.50,17540.90,0.00,0,0,0,0 +23-02-2023 12:33:00,17538.30,17540.40,17533.45,17540.40,0.00,0,0,0,0 +23-02-2023 12:32:00,17548.50,17548.85,17537.55,17538.50,0.00,0,0,0,0 +23-02-2023 12:31:00,17551.05,17552.65,17548.25,17548.25,0.00,0,0,0,0 +23-02-2023 12:30:00,17551.40,17555.30,17546.85,17552.30,0.00,0,0,0,0 +23-02-2023 12:29:00,17553.00,17555.50,17551.85,17551.85,0.00,0,0,0,0 +23-02-2023 12:28:00,17552.20,17554.10,17549.30,17553.35,0.00,0,0,0,0 +23-02-2023 12:27:00,17550.55,17556.50,17549.55,17552.60,0.00,0,0,0,0 +23-02-2023 12:26:00,17551.80,17552.45,17547.35,17549.90,0.00,0,0,0,0 +23-02-2023 12:25:00,17551.00,17553.30,17547.05,17551.70,0.00,0,0,0,0 +23-02-2023 12:24:00,17550.95,17551.75,17549.30,17551.40,0.00,0,0,0,0 +23-02-2023 12:23:00,17554.65,17556.20,17551.60,17551.60,0.00,0,0,0,0 +23-02-2023 12:22:00,17553.45,17554.70,17548.50,17554.00,0.00,0,0,0,0 +23-02-2023 12:21:00,17551.30,17553.55,17550.55,17552.20,0.00,0,0,0,0 +23-02-2023 12:20:00,17553.95,17553.95,17546.50,17550.50,0.00,0,0,0,0 +23-02-2023 12:19:00,17553.55,17555.70,17552.25,17555.00,0.00,0,0,0,0 +23-02-2023 12:18:00,17552.20,17554.40,17550.50,17554.30,0.00,0,0,0,0 +23-02-2023 12:17:00,17555.65,17558.95,17551.60,17551.90,0.00,0,0,0,0 +23-02-2023 12:16:00,17553.30,17558.65,17552.50,17555.60,0.00,0,0,0,0 +23-02-2023 12:15:00,17551.30,17554.55,17547.35,17554.05,0.00,0,0,0,0 +23-02-2023 12:14:00,17548.50,17555.30,17548.50,17552.25,0.00,0,0,0,0 +23-02-2023 12:13:00,17550.45,17550.45,17544.55,17548.25,0.00,0,0,0,0 +23-02-2023 12:12:00,17558.90,17560.60,17551.70,17552.15,0.00,0,0,0,0 +23-02-2023 12:11:00,17554.80,17560.25,17554.75,17558.85,0.00,0,0,0,0 +23-02-2023 12:10:00,17555.05,17556.15,17547.35,17555.80,0.00,0,0,0,0 +23-02-2023 12:09:00,17561.30,17561.30,17554.25,17554.75,0.00,0,0,0,0 +23-02-2023 12:08:00,17564.10,17564.10,17558.40,17560.75,0.00,0,0,0,0 +23-02-2023 12:07:00,17574.00,17574.00,17563.70,17564.60,0.00,0,0,0,0 +23-02-2023 12:06:00,17575.00,17577.45,17573.45,17574.15,0.00,0,0,0,0 +23-02-2023 12:05:00,17578.90,17579.10,17572.45,17575.40,0.00,0,0,0,0 +23-02-2023 12:04:00,17576.30,17584.00,17576.10,17578.70,0.00,0,0,0,0 +23-02-2023 12:03:00,17580.40,17580.40,17576.45,17577.35,0.00,0,0,0,0 +23-02-2023 12:02:00,17578.50,17581.00,17578.45,17580.35,0.00,0,0,0,0 +23-02-2023 12:01:00,17578.95,17579.40,17576.75,17578.65,0.00,0,0,0,0 +23-02-2023 12:00:00,17577.95,17580.55,17577.95,17580.00,0.00,0,0,0,0 +23-02-2023 11:59:00,17579.55,17580.15,17577.35,17578.60,0.00,0,0,0,0 +23-02-2023 11:58:00,17575.25,17580.50,17574.40,17579.95,0.00,0,0,0,0 +23-02-2023 11:57:00,17576.50,17577.30,17575.20,17576.25,0.00,0,0,0,0 +23-02-2023 11:56:00,17575.85,17578.00,17575.60,17576.20,0.00,0,0,0,0 +23-02-2023 11:55:00,17579.25,17579.45,17575.80,17575.80,0.00,0,0,0,0 +23-02-2023 11:54:00,17579.75,17580.95,17577.50,17580.15,0.00,0,0,0,0 +23-02-2023 11:53:00,17583.15,17583.95,17575.00,17579.65,0.00,0,0,0,0 +23-02-2023 11:52:00,17580.90,17584.15,17579.85,17583.55,0.00,0,0,0,0 +23-02-2023 11:51:00,17577.95,17581.85,17577.15,17581.40,0.00,0,0,0,0 +23-02-2023 11:50:00,17579.55,17580.05,17575.95,17578.25,0.00,0,0,0,0 +23-02-2023 11:49:00,17578.75,17580.50,17578.75,17580.30,0.00,0,0,0,0 +23-02-2023 11:48:00,17578.80,17580.00,17578.15,17579.70,0.00,0,0,0,0 +23-02-2023 11:47:00,17582.00,17582.45,17579.05,17579.45,0.00,0,0,0,0 +23-02-2023 11:46:00,17583.95,17585.35,17581.35,17582.30,0.00,0,0,0,0 +23-02-2023 11:45:00,17583.40,17584.35,17581.45,17584.35,0.00,0,0,0,0 +23-02-2023 11:44:00,17583.25,17584.35,17580.80,17583.65,0.00,0,0,0,0 +23-02-2023 11:43:00,17584.50,17585.85,17581.75,17583.75,0.00,0,0,0,0 +23-02-2023 11:42:00,17577.65,17586.80,17577.10,17584.30,0.00,0,0,0,0 +23-02-2023 11:41:00,17579.60,17582.10,17576.60,17577.35,0.00,0,0,0,0 +23-02-2023 11:40:00,17581.10,17581.95,17576.55,17579.70,0.00,0,0,0,0 +23-02-2023 11:39:00,17578.90,17585.85,17578.50,17582.35,0.00,0,0,0,0 +23-02-2023 11:38:00,17573.25,17579.35,17570.75,17579.35,0.00,0,0,0,0 +23-02-2023 11:37:00,17575.55,17578.95,17573.80,17574.55,0.00,0,0,0,0 +23-02-2023 11:36:00,17580.25,17582.05,17574.40,17574.95,0.00,0,0,0,0 +23-02-2023 11:35:00,17587.35,17589.90,17580.35,17580.45,0.00,0,0,0,0 +23-02-2023 11:34:00,17582.60,17588.70,17579.70,17587.30,0.00,0,0,0,0 +23-02-2023 11:33:00,17576.00,17582.85,17575.05,17582.85,0.00,0,0,0,0 +23-02-2023 11:32:00,17576.50,17576.50,17570.95,17575.30,0.00,0,0,0,0 +23-02-2023 11:31:00,17579.70,17580.65,17573.90,17576.60,0.00,0,0,0,0 +23-02-2023 11:30:00,17593.45,17593.45,17579.75,17580.25,0.00,0,0,0,0 +23-02-2023 11:29:00,17584.35,17595.35,17584.30,17591.00,0.00,0,0,0,0 +23-02-2023 11:28:00,17578.25,17583.60,17574.35,17583.60,0.00,0,0,0,0 +23-02-2023 11:27:00,17568.45,17578.10,17568.45,17578.10,0.00,0,0,0,0 +23-02-2023 11:26:00,17569.40,17569.85,17563.45,17568.80,0.00,0,0,0,0 +23-02-2023 11:25:00,17579.45,17579.45,17569.40,17570.40,0.00,0,0,0,0 +23-02-2023 11:24:00,17575.40,17581.25,17575.40,17579.85,0.00,0,0,0,0 +23-02-2023 11:23:00,17581.70,17582.50,17574.60,17575.90,0.00,0,0,0,0 +23-02-2023 11:22:00,17582.10,17584.05,17580.75,17581.95,0.00,0,0,0,0 +23-02-2023 11:21:00,17582.90,17587.30,17580.75,17582.15,0.00,0,0,0,0 +23-02-2023 11:20:00,17580.80,17584.15,17578.05,17582.50,0.00,0,0,0,0 +23-02-2023 11:19:00,17580.80,17584.00,17579.65,17579.65,0.00,0,0,0,0 +23-02-2023 11:18:00,17584.20,17585.00,17576.90,17581.15,0.00,0,0,0,0 +23-02-2023 11:17:00,17584.10,17584.45,17580.10,17584.00,0.00,0,0,0,0 +23-02-2023 11:16:00,17582.15,17585.15,17582.10,17584.20,0.00,0,0,0,0 +23-02-2023 11:15:00,17580.35,17585.90,17579.30,17581.30,0.00,0,0,0,0 +23-02-2023 11:14:00,17577.85,17580.55,17576.00,17580.55,0.00,0,0,0,0 +23-02-2023 11:13:00,17575.45,17583.10,17574.65,17577.00,0.00,0,0,0,0 +23-02-2023 11:12:00,17571.25,17576.15,17570.90,17575.15,0.00,0,0,0,0 +23-02-2023 11:11:00,17560.85,17571.65,17560.35,17571.60,0.00,0,0,0,0 +23-02-2023 11:10:00,17560.90,17562.85,17556.20,17561.40,0.00,0,0,0,0 +23-02-2023 11:09:00,17566.60,17567.15,17561.25,17562.45,0.00,0,0,0,0 +23-02-2023 11:08:00,17571.30,17573.45,17566.75,17567.65,0.00,0,0,0,0 +23-02-2023 11:07:00,17569.00,17573.35,17568.90,17572.45,0.00,0,0,0,0 +23-02-2023 11:06:00,17562.40,17569.10,17561.85,17569.10,0.00,0,0,0,0 +23-02-2023 11:05:00,17554.75,17565.75,17554.75,17562.95,0.00,0,0,0,0 +23-02-2023 11:04:00,17550.00,17554.60,17547.30,17554.60,0.00,0,0,0,0 +23-02-2023 11:03:00,17553.60,17555.40,17548.75,17551.55,0.00,0,0,0,0 +23-02-2023 11:02:00,17564.95,17565.15,17553.10,17554.05,0.00,0,0,0,0 +23-02-2023 11:01:00,17558.40,17566.75,17557.95,17565.35,0.00,0,0,0,0 +23-02-2023 11:00:00,17556.20,17558.10,17547.10,17558.05,0.00,0,0,0,0 +23-02-2023 10:59:00,17561.20,17561.70,17555.65,17557.15,0.00,0,0,0,0 +23-02-2023 10:58:00,17569.65,17570.00,17561.70,17561.70,0.00,0,0,0,0 +23-02-2023 10:57:00,17560.40,17569.35,17559.20,17569.35,0.00,0,0,0,0 +23-02-2023 10:56:00,17563.45,17563.95,17558.70,17560.95,0.00,0,0,0,0 +23-02-2023 10:55:00,17575.35,17576.05,17563.85,17564.80,0.00,0,0,0,0 +23-02-2023 10:54:00,17583.20,17583.40,17574.90,17574.90,0.00,0,0,0,0 +23-02-2023 10:53:00,17575.65,17583.30,17570.70,17583.30,0.00,0,0,0,0 +23-02-2023 10:52:00,17590.85,17591.75,17574.15,17576.45,0.00,0,0,0,0 +23-02-2023 10:51:00,17594.40,17594.40,17585.85,17590.90,0.00,0,0,0,0 +23-02-2023 10:50:00,17599.30,17602.50,17593.80,17595.25,0.00,0,0,0,0 +23-02-2023 10:49:00,17595.75,17600.85,17593.85,17598.70,0.00,0,0,0,0 +23-02-2023 10:48:00,17598.95,17599.05,17594.20,17595.45,0.00,0,0,0,0 +23-02-2023 10:47:00,17598.60,17602.10,17593.90,17599.45,0.00,0,0,0,0 +23-02-2023 10:46:00,17596.50,17599.65,17594.30,17598.50,0.00,0,0,0,0 +23-02-2023 10:45:00,17602.50,17603.55,17595.70,17596.75,0.00,0,0,0,0 +23-02-2023 10:44:00,17597.35,17603.35,17597.35,17602.60,0.00,0,0,0,0 +23-02-2023 10:43:00,17591.20,17597.85,17590.95,17597.60,0.00,0,0,0,0 +23-02-2023 10:42:00,17588.80,17591.25,17586.25,17591.15,0.00,0,0,0,0 +23-02-2023 10:41:00,17591.40,17592.30,17589.40,17589.80,0.00,0,0,0,0 +23-02-2023 10:40:00,17595.50,17597.40,17590.15,17590.75,0.00,0,0,0,0 +23-02-2023 10:39:00,17591.05,17595.90,17590.35,17595.90,0.00,0,0,0,0 +23-02-2023 10:38:00,17593.50,17595.85,17589.45,17591.15,0.00,0,0,0,0 +23-02-2023 10:37:00,17588.30,17594.30,17587.15,17593.60,0.00,0,0,0,0 +23-02-2023 10:36:00,17592.55,17596.45,17589.50,17589.50,0.00,0,0,0,0 +23-02-2023 10:35:00,17597.35,17597.55,17590.60,17592.40,0.00,0,0,0,0 +23-02-2023 10:34:00,17606.45,17606.55,17596.85,17597.45,0.00,0,0,0,0 +23-02-2023 10:33:00,17617.05,17617.05,17606.40,17606.40,0.00,0,0,0,0 +23-02-2023 10:32:00,17618.20,17618.80,17616.75,17617.00,0.00,0,0,0,0 +23-02-2023 10:31:00,17611.35,17619.40,17611.20,17619.00,0.00,0,0,0,0 +23-02-2023 10:30:00,17610.75,17611.50,17608.55,17610.70,0.00,0,0,0,0 +23-02-2023 10:29:00,17599.55,17610.75,17599.55,17609.90,0.00,0,0,0,0 +23-02-2023 10:28:00,17598.05,17599.05,17594.20,17598.40,0.00,0,0,0,0 +23-02-2023 10:27:00,17587.45,17597.90,17587.45,17597.90,0.00,0,0,0,0 +23-02-2023 10:26:00,17588.45,17591.30,17585.25,17586.25,0.00,0,0,0,0 +23-02-2023 10:25:00,17578.35,17589.70,17577.20,17588.85,0.00,0,0,0,0 +23-02-2023 10:24:00,17581.25,17582.85,17576.25,17577.95,0.00,0,0,0,0 +23-02-2023 10:23:00,17585.00,17585.00,17576.30,17581.85,0.00,0,0,0,0 +23-02-2023 10:22:00,17590.95,17591.40,17584.45,17584.45,0.00,0,0,0,0 +23-02-2023 10:21:00,17588.20,17592.40,17587.95,17591.10,0.00,0,0,0,0 +23-02-2023 10:20:00,17594.90,17596.55,17588.90,17589.15,0.00,0,0,0,0 +23-02-2023 10:19:00,17588.35,17594.20,17586.70,17594.20,0.00,0,0,0,0 +23-02-2023 10:18:00,17591.30,17592.15,17586.70,17588.70,0.00,0,0,0,0 +23-02-2023 10:17:00,17587.45,17595.95,17585.05,17592.00,0.00,0,0,0,0 +23-02-2023 10:16:00,17586.60,17588.95,17581.60,17587.00,0.00,0,0,0,0 +23-02-2023 10:15:00,17581.75,17589.70,17581.75,17586.80,0.00,0,0,0,0 +23-02-2023 10:14:00,17581.10,17582.15,17575.90,17582.15,0.00,0,0,0,0 +23-02-2023 10:13:00,17580.80,17587.50,17580.80,17581.60,0.00,0,0,0,0 +23-02-2023 10:12:00,17572.40,17581.35,17568.50,17581.10,0.00,0,0,0,0 +23-02-2023 10:11:00,17585.65,17587.80,17571.15,17572.25,0.00,0,0,0,0 +23-02-2023 10:10:00,17592.70,17593.40,17586.50,17586.50,0.00,0,0,0,0 +23-02-2023 10:09:00,17595.15,17601.65,17593.15,17593.15,0.00,0,0,0,0 +23-02-2023 10:08:00,17600.75,17601.05,17592.00,17594.35,0.00,0,0,0,0 +23-02-2023 10:07:00,17592.60,17601.30,17592.60,17600.60,0.00,0,0,0,0 +23-02-2023 10:06:00,17590.65,17592.95,17581.40,17592.95,0.00,0,0,0,0 +23-02-2023 10:05:00,17599.95,17608.90,17591.00,17591.00,0.00,0,0,0,0 +23-02-2023 10:04:00,17589.40,17600.10,17589.40,17600.10,0.00,0,0,0,0 +23-02-2023 10:03:00,17585.90,17592.25,17585.90,17589.90,0.00,0,0,0,0 +23-02-2023 10:02:00,17573.85,17586.20,17573.85,17586.20,0.00,0,0,0,0 +23-02-2023 10:01:00,17568.45,17575.35,17568.00,17574.80,0.00,0,0,0,0 +23-02-2023 10:00:00,17560.60,17567.85,17558.95,17567.70,0.00,0,0,0,0 +23-02-2023 09:59:00,17561.50,17563.80,17557.05,17560.75,0.00,0,0,0,0 +23-02-2023 09:58:00,17550.05,17562.20,17547.40,17561.35,0.00,0,0,0,0 +23-02-2023 09:57:00,17561.60,17567.25,17551.00,17551.40,0.00,0,0,0,0 +23-02-2023 09:56:00,17551.75,17576.90,17551.75,17560.75,0.00,0,0,0,0 +23-02-2023 09:55:00,17532.05,17553.05,17532.05,17552.30,0.00,0,0,0,0 +23-02-2023 09:54:00,17517.55,17537.15,17517.55,17532.65,0.00,0,0,0,0 +23-02-2023 09:53:00,17499.00,17518.80,17498.80,17518.80,0.00,0,0,0,0 +23-02-2023 09:52:00,17498.55,17499.30,17494.95,17498.90,0.00,0,0,0,0 +23-02-2023 09:51:00,17490.85,17503.00,17490.85,17500.25,0.00,0,0,0,0 +23-02-2023 09:50:00,17479.50,17492.30,17479.20,17491.05,0.00,0,0,0,0 +23-02-2023 09:49:00,17469.00,17480.70,17467.75,17479.55,0.00,0,0,0,0 +23-02-2023 09:48:00,17467.60,17474.70,17467.25,17468.65,0.00,0,0,0,0 +23-02-2023 09:47:00,17461.90,17469.85,17456.70,17466.85,0.00,0,0,0,0 +23-02-2023 09:46:00,17469.75,17471.55,17460.60,17462.05,0.00,0,0,0,0 +23-02-2023 09:45:00,17471.85,17471.85,17467.85,17470.45,0.00,0,0,0,0 +23-02-2023 09:44:00,17478.35,17478.35,17471.85,17472.95,0.00,0,0,0,0 +23-02-2023 09:43:00,17495.60,17495.60,17477.80,17478.55,0.00,0,0,0,0 +23-02-2023 09:42:00,17497.65,17500.00,17493.25,17495.50,0.00,0,0,0,0 +23-02-2023 09:41:00,17495.75,17498.80,17494.25,17498.75,0.00,0,0,0,0 +23-02-2023 09:40:00,17494.75,17500.20,17494.15,17496.80,0.00,0,0,0,0 +23-02-2023 09:39:00,17503.25,17503.75,17494.65,17494.65,0.00,0,0,0,0 +23-02-2023 09:38:00,17502.00,17504.70,17495.55,17502.25,0.00,0,0,0,0 +23-02-2023 09:37:00,17503.00,17503.35,17492.85,17500.35,0.00,0,0,0,0 +23-02-2023 09:36:00,17484.85,17504.10,17484.85,17504.05,0.00,0,0,0,0 +23-02-2023 09:35:00,17482.60,17485.30,17482.15,17484.80,0.00,0,0,0,0 +23-02-2023 09:34:00,17487.10,17487.10,17480.25,17482.45,0.00,0,0,0,0 +23-02-2023 09:33:00,17497.65,17497.65,17487.00,17487.00,0.00,0,0,0,0 +23-02-2023 09:32:00,17499.90,17503.85,17498.35,17498.75,0.00,0,0,0,0 +23-02-2023 09:31:00,17496.05,17503.75,17495.60,17501.00,0.00,0,0,0,0 +23-02-2023 09:30:00,17503.70,17505.10,17494.75,17495.05,0.00,0,0,0,0 +23-02-2023 09:29:00,17511.55,17511.55,17502.05,17504.50,0.00,0,0,0,0 +23-02-2023 09:28:00,17514.75,17515.35,17510.85,17512.60,0.00,0,0,0,0 +23-02-2023 09:27:00,17518.15,17518.70,17515.05,17515.05,0.00,0,0,0,0 +23-02-2023 09:26:00,17519.85,17528.35,17517.90,17517.90,0.00,0,0,0,0 +23-02-2023 09:25:00,17522.00,17522.30,17517.55,17519.75,0.00,0,0,0,0 +23-02-2023 09:24:00,17530.00,17532.45,17520.00,17524.35,0.00,0,0,0,0 +23-02-2023 09:23:00,17530.30,17531.50,17523.35,17528.15,0.00,0,0,0,0 +23-02-2023 09:22:00,17533.75,17537.90,17530.85,17531.05,0.00,0,0,0,0 +23-02-2023 09:21:00,17535.15,17536.80,17527.95,17532.65,0.00,0,0,0,0 +23-02-2023 09:20:00,17551.85,17554.60,17534.00,17536.00,0.00,0,0,0,0 +23-02-2023 09:19:00,17548.90,17558.60,17547.50,17550.85,0.00,0,0,0,0 +23-02-2023 09:18:00,17539.10,17550.35,17538.50,17549.60,0.00,0,0,0,0 +23-02-2023 09:17:00,17541.55,17547.80,17532.60,17538.85,0.00,0,0,0,0 +23-02-2023 09:16:00,17561.50,17561.50,17538.60,17541.85,0.00,0,0,0,0 +23-02-2023 09:15:00,17574.30,17575.45,17559.05,17560.20,0.00,0,0,0,0 +23-02-2023 09:14:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:13:07,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:12:05,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:11:13,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:10:12,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:09:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:08:09,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:07:00,17562.65,17575.80,17562.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:06:00,17550.00,17565.55,17545.55,17561.90,0.00,0,0,0,0 +23-02-2023 09:05:00,17518.60,17550.95,17515.90,17550.95,0.00,0,0,0,0 +23-02-2023 09:04:00,17473.75,17518.70,17473.05,17518.45,0.00,0,0,0,0 +23-02-2023 09:03:00,17475.80,17492.65,17471.60,17472.85,0.00,0,0,0,0 +23-02-2023 09:02:00,17490.15,17490.15,17475.95,17476.10,0.00,0,0,0,0 +23-02-2023 09:01:00,17479.90,17492.10,17477.60,17489.65,0.00,0,0,0,0 +23-02-2023 09:00:00,17491.70,17500.05,17478.35,17479.55,0.00,0,0,0,0 +22-02-2023 15:31:18,17554.30,17554.30,17554.30,17554.30,0.00,0,0,0,0 +22-02-2023 15:30:25,17552.60,17552.60,17552.60,17552.60,0.00,0,0,0,0 +22-02-2023 15:29:00,17548.70,17554.40,17548.10,17552.50,0.00,0,0,0,0 +22-02-2023 15:28:00,17554.95,17556.05,17545.00,17548.30,0.00,0,0,0,0 +22-02-2023 15:27:00,17558.80,17558.80,17552.90,17554.60,0.00,0,0,0,0 +22-02-2023 15:26:00,17554.50,17559.30,17553.55,17558.55,0.00,0,0,0,0 +22-02-2023 15:25:00,17549.10,17555.75,17549.10,17554.95,0.00,0,0,0,0 +22-02-2023 15:24:00,17546.30,17549.65,17545.70,17549.50,0.00,0,0,0,0 +22-02-2023 15:23:00,17544.90,17547.70,17544.20,17545.90,0.00,0,0,0,0 +22-02-2023 15:22:00,17547.00,17547.65,17544.15,17545.15,0.00,0,0,0,0 +22-02-2023 15:21:00,17544.25,17548.65,17543.95,17547.55,0.00,0,0,0,0 +22-02-2023 15:20:00,17548.60,17553.50,17543.05,17544.20,0.00,0,0,0,0 +22-02-2023 15:19:00,17548.60,17551.65,17546.65,17548.65,0.00,0,0,0,0 +22-02-2023 15:18:00,17547.90,17553.70,17547.90,17550.35,0.00,0,0,0,0 +22-02-2023 15:17:00,17553.55,17556.20,17547.20,17548.95,0.00,0,0,0,0 +22-02-2023 15:16:00,17553.70,17558.40,17553.70,17555.80,0.00,0,0,0,0 +22-02-2023 15:15:00,17556.30,17559.85,17553.50,17555.25,0.00,0,0,0,0 +22-02-2023 15:14:00,17558.25,17560.25,17556.65,17557.70,0.00,0,0,0,0 +22-02-2023 15:13:00,17555.75,17559.55,17555.30,17559.55,0.00,0,0,0,0 +22-02-2023 15:12:00,17556.40,17559.05,17555.80,17556.25,0.00,0,0,0,0 +22-02-2023 15:11:00,17550.55,17558.25,17549.50,17557.30,0.00,0,0,0,0 +22-02-2023 15:10:00,17550.35,17556.25,17550.35,17551.10,0.00,0,0,0,0 +22-02-2023 15:09:00,17545.55,17551.70,17544.75,17551.70,0.00,0,0,0,0 +22-02-2023 15:08:00,17549.90,17550.75,17546.00,17547.00,0.00,0,0,0,0 +22-02-2023 15:07:00,17552.20,17553.90,17549.80,17550.60,0.00,0,0,0,0 +22-02-2023 15:06:00,17552.20,17556.65,17552.20,17553.25,0.00,0,0,0,0 +22-02-2023 15:05:00,17559.00,17560.60,17553.15,17553.85,0.00,0,0,0,0 +22-02-2023 15:04:00,17566.50,17567.45,17559.95,17559.95,0.00,0,0,0,0 +22-02-2023 15:03:00,17564.75,17569.25,17564.75,17567.90,0.00,0,0,0,0 +22-02-2023 15:02:00,17574.80,17575.40,17565.65,17566.40,0.00,0,0,0,0 +22-02-2023 15:01:00,17583.75,17584.70,17576.40,17576.75,0.00,0,0,0,0 +22-02-2023 15:00:00,17580.35,17587.35,17578.65,17585.45,0.00,0,0,0,0 +22-02-2023 14:59:00,17577.75,17582.80,17576.15,17580.50,0.00,0,0,0,0 +22-02-2023 14:58:00,17577.65,17582.75,17577.40,17580.75,0.00,0,0,0,0 +22-02-2023 14:57:00,17581.00,17585.55,17577.15,17579.15,0.00,0,0,0,0 +22-02-2023 14:56:00,17583.60,17588.20,17581.30,17584.50,0.00,0,0,0,0 +22-02-2023 14:55:00,17580.50,17588.60,17580.50,17586.30,0.00,0,0,0,0 +22-02-2023 14:54:00,17584.65,17588.10,17581.15,17583.10,0.00,0,0,0,0 +22-02-2023 14:53:00,17586.55,17589.35,17584.60,17586.35,0.00,0,0,0,0 +22-02-2023 14:52:00,17586.45,17592.20,17586.45,17589.10,0.00,0,0,0,0 +22-02-2023 14:51:00,17585.95,17593.55,17585.95,17589.65,0.00,0,0,0,0 +22-02-2023 14:50:00,17584.95,17590.35,17584.95,17587.45,0.00,0,0,0,0 +22-02-2023 14:49:00,17577.60,17588.65,17577.60,17588.65,0.00,0,0,0,0 +22-02-2023 14:48:00,17576.75,17581.90,17576.75,17580.45,0.00,0,0,0,0 +22-02-2023 14:47:00,17576.70,17580.55,17576.00,17579.05,0.00,0,0,0,0 +22-02-2023 14:46:00,17579.35,17582.95,17576.15,17578.60,0.00,0,0,0,0 +22-02-2023 14:45:00,17573.40,17583.60,17572.65,17581.95,0.00,0,0,0,0 +22-02-2023 14:44:00,17575.75,17579.90,17574.75,17576.05,0.00,0,0,0,0 +22-02-2023 14:43:00,17579.80,17583.35,17575.00,17577.75,0.00,0,0,0,0 +22-02-2023 14:42:00,17581.20,17584.15,17577.20,17584.15,0.00,0,0,0,0 +22-02-2023 14:41:00,17579.55,17587.50,17579.55,17582.30,0.00,0,0,0,0 +22-02-2023 14:40:00,17580.70,17584.95,17579.45,17582.10,0.00,0,0,0,0 +22-02-2023 14:39:00,17576.55,17584.40,17576.55,17583.45,0.00,0,0,0,0 +22-02-2023 14:38:00,17574.05,17583.35,17574.05,17580.25,0.00,0,0,0,0 +22-02-2023 14:37:00,17569.70,17578.30,17569.70,17577.00,0.00,0,0,0,0 +22-02-2023 14:36:00,17578.85,17581.85,17570.45,17571.95,0.00,0,0,0,0 +22-02-2023 14:35:00,17578.05,17584.25,17575.65,17581.70,0.00,0,0,0,0 +22-02-2023 14:34:00,17578.05,17582.45,17577.35,17579.90,0.00,0,0,0,0 +22-02-2023 14:33:00,17574.90,17580.95,17574.90,17580.35,0.00,0,0,0,0 +22-02-2023 14:32:00,17580.05,17583.90,17575.60,17575.85,0.00,0,0,0,0 +22-02-2023 14:31:00,17578.25,17582.50,17574.30,17582.00,0.00,0,0,0,0 +22-02-2023 14:30:00,17573.90,17583.50,17573.90,17580.35,0.00,0,0,0,0 +22-02-2023 14:29:00,17563.55,17576.40,17563.55,17576.40,0.00,0,0,0,0 +22-02-2023 14:28:00,17552.20,17566.25,17550.25,17566.25,0.00,0,0,0,0 +22-02-2023 14:27:00,17552.20,17556.50,17551.60,17554.35,0.00,0,0,0,0 +22-02-2023 14:26:00,17552.70,17554.40,17550.35,17553.80,0.00,0,0,0,0 +22-02-2023 14:25:00,17551.70,17555.45,17550.50,17553.60,0.00,0,0,0,0 +22-02-2023 14:24:00,17554.95,17558.20,17550.65,17554.25,0.00,0,0,0,0 +22-02-2023 14:23:00,17550.35,17558.20,17550.35,17556.65,0.00,0,0,0,0 +22-02-2023 14:22:00,17541.95,17553.10,17541.95,17552.75,0.00,0,0,0,0 +22-02-2023 14:21:00,17538.85,17546.15,17538.85,17543.60,0.00,0,0,0,0 +22-02-2023 14:20:00,17535.80,17542.90,17535.80,17541.00,0.00,0,0,0,0 +22-02-2023 14:19:00,17534.35,17538.20,17534.35,17537.45,0.00,0,0,0,0 +22-02-2023 14:18:00,17532.25,17538.30,17531.00,17536.20,0.00,0,0,0,0 +22-02-2023 14:17:00,17531.20,17534.25,17529.55,17533.60,0.00,0,0,0,0 +22-02-2023 14:16:00,17535.65,17538.00,17532.45,17532.45,0.00,0,0,0,0 +22-02-2023 14:15:00,17537.15,17537.80,17530.20,17537.00,0.00,0,0,0,0 +22-02-2023 14:14:00,17537.55,17541.20,17537.00,17538.20,0.00,0,0,0,0 +22-02-2023 14:13:00,17539.80,17542.75,17536.60,17540.85,0.00,0,0,0,0 +22-02-2023 14:12:00,17540.40,17542.85,17535.90,17542.85,0.00,0,0,0,0 +22-02-2023 14:11:00,17540.20,17544.10,17537.50,17542.60,0.00,0,0,0,0 +22-02-2023 14:10:00,17536.45,17543.75,17535.55,17542.95,0.00,0,0,0,0 +22-02-2023 14:09:00,17540.10,17543.20,17536.80,17537.80,0.00,0,0,0,0 +22-02-2023 14:08:00,17548.10,17548.90,17540.45,17542.45,0.00,0,0,0,0 +22-02-2023 14:07:00,17557.75,17559.75,17550.55,17551.35,0.00,0,0,0,0 +22-02-2023 14:06:00,17561.50,17561.90,17556.65,17561.00,0.00,0,0,0,0 +22-02-2023 14:05:00,17565.30,17567.85,17563.30,17563.60,0.00,0,0,0,0 +22-02-2023 14:04:00,17560.30,17567.80,17558.20,17567.80,0.00,0,0,0,0 +22-02-2023 14:03:00,17556.90,17563.15,17556.90,17562.35,0.00,0,0,0,0 +22-02-2023 14:02:00,17555.15,17560.05,17554.70,17558.40,0.00,0,0,0,0 +22-02-2023 14:01:00,17555.70,17558.65,17553.15,17558.35,0.00,0,0,0,0 +22-02-2023 14:00:00,17558.40,17561.50,17554.55,17556.95,0.00,0,0,0,0 +22-02-2023 13:59:00,17559.65,17561.25,17556.35,17561.25,0.00,0,0,0,0 +22-02-2023 13:58:00,17557.30,17565.10,17556.95,17562.85,0.00,0,0,0,0 +22-02-2023 13:57:00,17560.10,17564.05,17557.65,17558.65,0.00,0,0,0,0 +22-02-2023 13:56:00,17558.25,17561.85,17555.95,17561.85,0.00,0,0,0,0 +22-02-2023 13:55:00,17563.50,17564.60,17558.70,17559.55,0.00,0,0,0,0 +22-02-2023 13:54:00,17560.40,17569.50,17560.40,17564.85,0.00,0,0,0,0 +22-02-2023 13:53:00,17565.45,17566.20,17558.30,17562.05,0.00,0,0,0,0 +22-02-2023 13:52:00,17568.15,17570.15,17565.30,17566.75,0.00,0,0,0,0 +22-02-2023 13:51:00,17571.85,17571.85,17565.15,17570.85,0.00,0,0,0,0 +22-02-2023 13:50:00,17571.60,17573.75,17570.45,17573.70,0.00,0,0,0,0 +22-02-2023 13:49:00,17570.80,17579.85,17570.80,17574.20,0.00,0,0,0,0 +22-02-2023 13:48:00,17563.15,17573.90,17562.65,17573.15,0.00,0,0,0,0 +22-02-2023 13:47:00,17564.25,17565.95,17561.15,17565.35,0.00,0,0,0,0 +22-02-2023 13:46:00,17565.95,17566.70,17562.85,17565.65,0.00,0,0,0,0 +22-02-2023 13:45:00,17564.65,17569.80,17562.90,17567.10,0.00,0,0,0,0 +22-02-2023 13:44:00,17563.70,17568.15,17563.30,17566.35,0.00,0,0,0,0 +22-02-2023 13:43:00,17564.65,17568.05,17562.55,17565.20,0.00,0,0,0,0 +22-02-2023 13:42:00,17572.10,17572.10,17564.50,17566.30,0.00,0,0,0,0 +22-02-2023 13:41:00,17564.40,17573.80,17563.15,17573.40,0.00,0,0,0,0 +22-02-2023 13:40:00,17566.95,17569.35,17563.60,17566.05,0.00,0,0,0,0 +22-02-2023 13:39:00,17573.35,17574.60,17567.90,17568.90,0.00,0,0,0,0 +22-02-2023 13:38:00,17575.80,17579.25,17574.85,17575.35,0.00,0,0,0,0 +22-02-2023 13:37:00,17579.55,17581.95,17575.80,17578.20,0.00,0,0,0,0 +22-02-2023 13:36:00,17577.50,17582.55,17576.45,17580.65,0.00,0,0,0,0 +22-02-2023 13:35:00,17579.30,17580.80,17575.20,17579.55,0.00,0,0,0,0 +22-02-2023 13:34:00,17584.10,17585.10,17579.85,17581.20,0.00,0,0,0,0 +22-02-2023 13:33:00,17579.50,17586.00,17579.10,17584.05,0.00,0,0,0,0 +22-02-2023 13:32:00,17584.80,17585.80,17577.15,17582.50,0.00,0,0,0,0 +22-02-2023 13:31:00,17588.90,17590.30,17583.25,17586.95,0.00,0,0,0,0 +22-02-2023 13:30:00,17583.80,17590.65,17583.10,17590.35,0.00,0,0,0,0 +22-02-2023 13:29:00,17589.75,17592.10,17582.90,17585.35,0.00,0,0,0,0 +22-02-2023 13:28:00,17599.30,17599.75,17589.60,17591.75,0.00,0,0,0,0 +22-02-2023 13:27:00,17606.15,17609.50,17602.40,17603.00,0.00,0,0,0,0 +22-02-2023 13:26:00,17610.20,17611.75,17606.35,17608.20,0.00,0,0,0,0 +22-02-2023 13:25:00,17609.35,17614.40,17608.50,17612.15,0.00,0,0,0,0 +22-02-2023 13:24:00,17607.95,17612.60,17604.85,17611.45,0.00,0,0,0,0 +22-02-2023 13:23:00,17607.50,17613.20,17606.80,17611.50,0.00,0,0,0,0 +22-02-2023 13:22:00,17613.50,17615.60,17606.80,17607.80,0.00,0,0,0,0 +22-02-2023 13:21:00,17605.70,17616.35,17605.70,17615.70,0.00,0,0,0,0 +22-02-2023 13:20:00,17609.90,17612.35,17605.65,17607.60,0.00,0,0,0,0 +22-02-2023 13:19:00,17608.30,17612.90,17608.30,17612.35,0.00,0,0,0,0 +22-02-2023 13:18:00,17604.45,17611.10,17604.45,17610.40,0.00,0,0,0,0 +22-02-2023 13:17:00,17605.75,17608.90,17604.35,17606.45,0.00,0,0,0,0 +22-02-2023 13:16:00,17610.90,17611.30,17606.85,17608.40,0.00,0,0,0,0 +22-02-2023 13:15:00,17607.35,17612.75,17606.70,17612.70,0.00,0,0,0,0 +22-02-2023 13:14:00,17608.50,17610.50,17606.65,17608.85,0.00,0,0,0,0 +22-02-2023 13:13:00,17613.45,17615.60,17608.70,17609.90,0.00,0,0,0,0 +22-02-2023 13:12:00,17612.65,17618.25,17612.65,17615.85,0.00,0,0,0,0 +22-02-2023 13:11:00,17616.45,17619.20,17613.50,17615.55,0.00,0,0,0,0 +22-02-2023 13:10:00,17616.80,17619.20,17615.60,17617.85,0.00,0,0,0,0 +22-02-2023 13:09:00,17631.10,17632.00,17617.60,17620.15,0.00,0,0,0,0 +22-02-2023 13:08:00,17629.05,17634.35,17627.20,17632.35,0.00,0,0,0,0 +22-02-2023 13:07:00,17632.00,17633.60,17628.90,17629.75,0.00,0,0,0,0 +22-02-2023 13:06:00,17628.75,17632.35,17627.15,17631.35,0.00,0,0,0,0 +22-02-2023 13:05:00,17623.05,17629.50,17622.25,17628.95,0.00,0,0,0,0 +22-02-2023 13:04:00,17617.45,17624.35,17616.35,17623.65,0.00,0,0,0,0 +22-02-2023 13:03:00,17611.90,17619.20,17611.90,17617.30,0.00,0,0,0,0 +22-02-2023 13:02:00,17612.25,17614.40,17610.65,17612.00,0.00,0,0,0,0 +22-02-2023 13:01:00,17616.50,17616.65,17610.40,17611.75,0.00,0,0,0,0 +22-02-2023 13:00:00,17614.10,17619.70,17613.50,17617.20,0.00,0,0,0,0 +22-02-2023 12:59:00,17615.95,17616.00,17613.35,17614.60,0.00,0,0,0,0 +22-02-2023 12:58:00,17617.95,17620.50,17614.85,17614.85,0.00,0,0,0,0 +22-02-2023 12:57:00,17614.75,17618.15,17612.80,17617.35,0.00,0,0,0,0 +22-02-2023 12:56:00,17618.10,17618.10,17614.95,17615.15,0.00,0,0,0,0 +22-02-2023 12:55:00,17619.75,17620.45,17615.65,17618.00,0.00,0,0,0,0 +22-02-2023 12:54:00,17614.10,17620.05,17613.20,17619.20,0.00,0,0,0,0 +22-02-2023 12:53:00,17607.95,17614.75,17607.95,17614.50,0.00,0,0,0,0 +22-02-2023 12:52:00,17610.05,17610.35,17607.15,17608.00,0.00,0,0,0,0 +22-02-2023 12:51:00,17612.75,17613.05,17609.05,17609.70,0.00,0,0,0,0 +22-02-2023 12:50:00,17612.85,17615.10,17611.30,17612.85,0.00,0,0,0,0 +22-02-2023 12:49:00,17610.80,17614.85,17610.40,17613.15,0.00,0,0,0,0 +22-02-2023 12:48:00,17609.10,17611.05,17608.50,17610.75,0.00,0,0,0,0 +22-02-2023 12:47:00,17613.00,17613.00,17608.55,17608.55,0.00,0,0,0,0 +22-02-2023 12:46:00,17617.35,17617.35,17612.95,17613.10,0.00,0,0,0,0 +22-02-2023 12:45:00,17615.95,17617.55,17614.55,17616.70,0.00,0,0,0,0 +22-02-2023 12:44:00,17617.25,17617.40,17613.70,17615.90,0.00,0,0,0,0 +22-02-2023 12:43:00,17614.60,17618.65,17612.50,17617.80,0.00,0,0,0,0 +22-02-2023 12:42:00,17614.60,17615.20,17612.80,17614.65,0.00,0,0,0,0 +22-02-2023 12:41:00,17612.35,17615.05,17609.95,17614.70,0.00,0,0,0,0 +22-02-2023 12:40:00,17613.75,17613.90,17609.05,17611.25,0.00,0,0,0,0 +22-02-2023 12:39:00,17617.30,17618.20,17612.95,17613.45,0.00,0,0,0,0 +22-02-2023 12:38:00,17617.75,17621.90,17616.50,17618.35,0.00,0,0,0,0 +22-02-2023 12:37:00,17620.25,17620.45,17616.20,17616.20,0.00,0,0,0,0 +22-02-2023 12:36:00,17624.05,17625.40,17620.90,17620.95,0.00,0,0,0,0 +22-02-2023 12:35:00,17625.90,17626.25,17622.55,17624.50,0.00,0,0,0,0 +22-02-2023 12:34:00,17625.25,17627.65,17623.45,17625.85,0.00,0,0,0,0 +22-02-2023 12:33:00,17625.00,17626.20,17621.00,17626.20,0.00,0,0,0,0 +22-02-2023 12:32:00,17631.65,17631.65,17624.65,17624.75,0.00,0,0,0,0 +22-02-2023 12:31:00,17633.20,17633.20,17629.75,17630.20,0.00,0,0,0,0 +22-02-2023 12:30:00,17631.95,17633.35,17631.15,17632.85,0.00,0,0,0,0 +22-02-2023 12:29:00,17630.90,17632.85,17630.20,17630.95,0.00,0,0,0,0 +22-02-2023 12:28:00,17633.10,17635.85,17631.05,17632.00,0.00,0,0,0,0 +22-02-2023 12:27:00,17642.65,17643.05,17632.15,17634.15,0.00,0,0,0,0 +22-02-2023 12:26:00,17643.85,17644.30,17642.10,17642.90,0.00,0,0,0,0 +22-02-2023 12:25:00,17643.10,17644.10,17641.40,17644.10,0.00,0,0,0,0 +22-02-2023 12:24:00,17644.55,17644.95,17641.75,17642.50,0.00,0,0,0,0 +22-02-2023 12:23:00,17646.00,17647.10,17644.10,17644.80,0.00,0,0,0,0 +22-02-2023 12:22:00,17648.80,17648.80,17646.30,17646.95,0.00,0,0,0,0 +22-02-2023 12:21:00,17651.35,17651.60,17646.70,17648.25,0.00,0,0,0,0 +22-02-2023 12:20:00,17650.55,17651.85,17647.85,17651.55,0.00,0,0,0,0 +22-02-2023 12:19:00,17655.05,17655.20,17649.30,17650.40,0.00,0,0,0,0 +22-02-2023 12:18:00,17653.90,17656.85,17653.35,17655.55,0.00,0,0,0,0 +22-02-2023 12:17:00,17651.05,17654.15,17648.45,17653.25,0.00,0,0,0,0 +22-02-2023 12:16:00,17653.25,17654.85,17650.15,17651.75,0.00,0,0,0,0 +22-02-2023 12:15:00,17651.05,17653.90,17650.50,17652.30,0.00,0,0,0,0 +22-02-2023 12:14:00,17650.70,17654.85,17649.60,17651.65,0.00,0,0,0,0 +22-02-2023 12:13:00,17649.55,17651.15,17647.65,17649.90,0.00,0,0,0,0 +22-02-2023 12:12:00,17644.70,17650.60,17643.20,17649.35,0.00,0,0,0,0 +22-02-2023 12:11:00,17642.70,17645.35,17640.00,17644.80,0.00,0,0,0,0 +22-02-2023 12:10:00,17643.40,17643.75,17640.05,17642.05,0.00,0,0,0,0 +22-02-2023 12:09:00,17650.45,17651.55,17644.45,17645.05,0.00,0,0,0,0 +22-02-2023 12:08:00,17646.60,17651.70,17645.95,17650.75,0.00,0,0,0,0 +22-02-2023 12:07:00,17643.90,17648.15,17643.90,17646.30,0.00,0,0,0,0 +22-02-2023 12:06:00,17643.10,17646.65,17642.85,17645.00,0.00,0,0,0,0 +22-02-2023 12:05:00,17643.80,17644.15,17640.55,17643.20,0.00,0,0,0,0 +22-02-2023 12:04:00,17644.20,17645.05,17642.40,17643.75,0.00,0,0,0,0 +22-02-2023 12:03:00,17642.80,17644.85,17641.25,17644.00,0.00,0,0,0,0 +22-02-2023 12:02:00,17643.90,17648.85,17643.55,17644.10,0.00,0,0,0,0 +22-02-2023 12:01:00,17644.00,17644.85,17640.85,17644.70,0.00,0,0,0,0 +22-02-2023 12:00:00,17643.90,17646.40,17639.95,17644.95,0.00,0,0,0,0 +22-02-2023 11:59:00,17657.60,17657.70,17643.25,17644.30,0.00,0,0,0,0 +22-02-2023 11:58:00,17649.05,17658.05,17648.45,17658.05,0.00,0,0,0,0 +22-02-2023 11:57:00,17642.35,17649.60,17641.00,17649.10,0.00,0,0,0,0 +22-02-2023 11:56:00,17641.35,17644.00,17640.55,17642.40,0.00,0,0,0,0 +22-02-2023 11:55:00,17644.95,17645.90,17641.20,17641.95,0.00,0,0,0,0 +22-02-2023 11:54:00,17645.60,17645.60,17643.85,17645.40,0.00,0,0,0,0 +22-02-2023 11:53:00,17644.55,17645.70,17643.35,17645.70,0.00,0,0,0,0 +22-02-2023 11:52:00,17646.60,17646.60,17643.70,17644.80,0.00,0,0,0,0 +22-02-2023 11:51:00,17645.70,17647.10,17644.50,17645.90,0.00,0,0,0,0 +22-02-2023 11:50:00,17649.25,17649.25,17643.70,17646.10,0.00,0,0,0,0 +22-02-2023 11:49:00,17650.15,17652.75,17648.70,17649.20,0.00,0,0,0,0 +22-02-2023 11:48:00,17642.35,17651.00,17639.10,17651.00,0.00,0,0,0,0 +22-02-2023 11:47:00,17647.10,17647.85,17642.85,17643.85,0.00,0,0,0,0 +22-02-2023 11:46:00,17647.20,17648.40,17645.80,17646.95,0.00,0,0,0,0 +22-02-2023 11:45:00,17650.10,17651.55,17645.85,17647.30,0.00,0,0,0,0 +22-02-2023 11:44:00,17647.15,17651.95,17646.75,17650.40,0.00,0,0,0,0 +22-02-2023 11:43:00,17651.80,17654.90,17647.50,17648.05,0.00,0,0,0,0 +22-02-2023 11:42:00,17652.00,17654.30,17651.55,17652.40,0.00,0,0,0,0 +22-02-2023 11:41:00,17657.35,17658.65,17652.10,17652.55,0.00,0,0,0,0 +22-02-2023 11:40:00,17656.60,17663.85,17656.60,17658.45,0.00,0,0,0,0 +22-02-2023 11:39:00,17651.30,17657.50,17650.50,17657.50,0.00,0,0,0,0 +22-02-2023 11:38:00,17653.20,17653.85,17650.05,17651.15,0.00,0,0,0,0 +22-02-2023 11:37:00,17656.10,17656.20,17653.55,17653.80,0.00,0,0,0,0 +22-02-2023 11:36:00,17655.50,17658.65,17654.90,17655.75,0.00,0,0,0,0 +22-02-2023 11:35:00,17656.55,17657.65,17655.05,17656.85,0.00,0,0,0,0 +22-02-2023 11:34:00,17655.75,17658.10,17654.65,17657.00,0.00,0,0,0,0 +22-02-2023 11:33:00,17660.15,17660.40,17651.85,17654.55,0.00,0,0,0,0 +22-02-2023 11:32:00,17659.10,17661.15,17658.60,17659.85,0.00,0,0,0,0 +22-02-2023 11:31:00,17662.80,17662.80,17658.50,17658.50,0.00,0,0,0,0 +22-02-2023 11:30:00,17669.60,17669.95,17662.50,17662.85,0.00,0,0,0,0 +22-02-2023 11:29:00,17670.30,17671.25,17669.05,17669.50,0.00,0,0,0,0 +22-02-2023 11:28:00,17669.75,17671.75,17668.85,17670.25,0.00,0,0,0,0 +22-02-2023 11:27:00,17675.45,17677.05,17668.95,17669.55,0.00,0,0,0,0 +22-02-2023 11:26:00,17669.95,17677.40,17669.95,17675.80,0.00,0,0,0,0 +22-02-2023 11:25:00,17665.90,17671.25,17665.85,17670.85,0.00,0,0,0,0 +22-02-2023 11:24:00,17667.70,17667.70,17664.70,17665.50,0.00,0,0,0,0 +22-02-2023 11:23:00,17658.15,17668.35,17657.75,17667.85,0.00,0,0,0,0 +22-02-2023 11:22:00,17658.55,17659.10,17656.70,17657.75,0.00,0,0,0,0 +22-02-2023 11:21:00,17663.10,17663.85,17658.40,17658.60,0.00,0,0,0,0 +22-02-2023 11:20:00,17665.60,17666.35,17662.85,17663.00,0.00,0,0,0,0 +22-02-2023 11:19:00,17667.90,17667.90,17664.90,17665.85,0.00,0,0,0,0 +22-02-2023 11:18:00,17669.65,17670.75,17667.60,17667.75,0.00,0,0,0,0 +22-02-2023 11:17:00,17667.60,17670.35,17665.90,17670.35,0.00,0,0,0,0 +22-02-2023 11:16:00,17670.75,17671.00,17666.95,17667.00,0.00,0,0,0,0 +22-02-2023 11:15:00,17669.90,17672.60,17669.10,17670.65,0.00,0,0,0,0 +22-02-2023 11:14:00,17671.55,17672.05,17667.80,17670.05,0.00,0,0,0,0 +22-02-2023 11:13:00,17664.70,17671.35,17664.15,17671.25,0.00,0,0,0,0 +22-02-2023 11:12:00,17662.95,17666.00,17661.55,17664.65,0.00,0,0,0,0 +22-02-2023 11:11:00,17665.00,17665.80,17663.15,17664.60,0.00,0,0,0,0 +22-02-2023 11:10:00,17667.40,17667.60,17664.40,17664.70,0.00,0,0,0,0 +22-02-2023 11:09:00,17659.15,17667.65,17659.10,17667.10,0.00,0,0,0,0 +22-02-2023 11:08:00,17664.85,17664.85,17657.75,17659.80,0.00,0,0,0,0 +22-02-2023 11:07:00,17669.95,17671.60,17664.55,17664.55,0.00,0,0,0,0 +22-02-2023 11:06:00,17666.60,17672.35,17665.60,17670.40,0.00,0,0,0,0 +22-02-2023 11:05:00,17661.90,17667.60,17661.10,17666.70,0.00,0,0,0,0 +22-02-2023 11:04:00,17662.35,17663.55,17660.60,17662.50,0.00,0,0,0,0 +22-02-2023 11:03:00,17656.80,17662.60,17655.80,17662.05,0.00,0,0,0,0 +22-02-2023 11:02:00,17662.75,17662.75,17655.85,17657.10,0.00,0,0,0,0 +22-02-2023 11:01:00,17671.15,17671.60,17661.95,17663.40,0.00,0,0,0,0 +22-02-2023 11:00:00,17667.30,17671.60,17666.10,17671.55,0.00,0,0,0,0 +22-02-2023 10:59:00,17671.05,17674.45,17668.70,17669.50,0.00,0,0,0,0 +22-02-2023 10:58:00,17664.70,17672.05,17664.70,17670.95,0.00,0,0,0,0 +22-02-2023 10:57:00,17661.90,17664.80,17660.50,17664.80,0.00,0,0,0,0 +22-02-2023 10:56:00,17660.80,17665.25,17660.80,17662.40,0.00,0,0,0,0 +22-02-2023 10:55:00,17658.20,17661.20,17655.95,17661.20,0.00,0,0,0,0 +22-02-2023 10:54:00,17659.60,17660.15,17657.95,17658.65,0.00,0,0,0,0 +22-02-2023 10:53:00,17654.50,17661.00,17654.50,17660.00,0.00,0,0,0,0 +22-02-2023 10:52:00,17658.45,17658.45,17652.20,17654.95,0.00,0,0,0,0 +22-02-2023 10:51:00,17661.05,17662.55,17656.00,17658.15,0.00,0,0,0,0 +22-02-2023 10:50:00,17660.80,17662.15,17659.00,17660.95,0.00,0,0,0,0 +22-02-2023 10:49:00,17660.80,17661.45,17659.80,17661.10,0.00,0,0,0,0 +22-02-2023 10:48:00,17663.10,17663.15,17660.10,17661.05,0.00,0,0,0,0 +22-02-2023 10:47:00,17663.60,17664.30,17661.00,17663.05,0.00,0,0,0,0 +22-02-2023 10:46:00,17660.80,17665.60,17660.75,17664.20,0.00,0,0,0,0 +22-02-2023 10:45:00,17656.15,17660.95,17655.35,17660.45,0.00,0,0,0,0 +22-02-2023 10:44:00,17656.55,17658.70,17652.80,17656.00,0.00,0,0,0,0 +22-02-2023 10:43:00,17664.00,17665.45,17656.15,17656.30,0.00,0,0,0,0 +22-02-2023 10:42:00,17664.50,17665.65,17663.60,17664.50,0.00,0,0,0,0 +22-02-2023 10:41:00,17669.35,17670.05,17664.60,17664.60,0.00,0,0,0,0 +22-02-2023 10:40:00,17668.65,17670.60,17667.70,17669.25,0.00,0,0,0,0 +22-02-2023 10:39:00,17668.20,17670.80,17667.95,17669.65,0.00,0,0,0,0 +22-02-2023 10:38:00,17672.25,17672.40,17667.35,17668.10,0.00,0,0,0,0 +22-02-2023 10:37:00,17673.30,17675.05,17669.20,17671.85,0.00,0,0,0,0 +22-02-2023 10:36:00,17674.25,17674.25,17672.05,17674.05,0.00,0,0,0,0 +22-02-2023 10:35:00,17670.65,17677.90,17670.65,17674.35,0.00,0,0,0,0 +22-02-2023 10:34:00,17673.55,17674.25,17667.35,17672.20,0.00,0,0,0,0 +22-02-2023 10:33:00,17672.90,17674.55,17669.65,17673.60,0.00,0,0,0,0 +22-02-2023 10:32:00,17677.40,17680.70,17674.10,17674.10,0.00,0,0,0,0 +22-02-2023 10:31:00,17677.95,17678.70,17675.40,17677.35,0.00,0,0,0,0 +22-02-2023 10:30:00,17671.75,17678.15,17671.25,17677.10,0.00,0,0,0,0 +22-02-2023 10:29:00,17662.60,17671.80,17662.45,17671.70,0.00,0,0,0,0 +22-02-2023 10:28:00,17663.75,17664.70,17661.55,17662.35,0.00,0,0,0,0 +22-02-2023 10:27:00,17667.05,17667.15,17660.80,17663.55,0.00,0,0,0,0 +22-02-2023 10:26:00,17670.10,17670.10,17666.00,17666.50,0.00,0,0,0,0 +22-02-2023 10:25:00,17669.75,17672.70,17668.50,17669.70,0.00,0,0,0,0 +22-02-2023 10:24:00,17668.65,17672.05,17667.85,17669.25,0.00,0,0,0,0 +22-02-2023 10:23:00,17668.15,17670.00,17666.65,17668.75,0.00,0,0,0,0 +22-02-2023 10:22:00,17675.70,17676.95,17667.95,17667.95,0.00,0,0,0,0 +22-02-2023 10:21:00,17670.85,17677.05,17669.35,17675.30,0.00,0,0,0,0 +22-02-2023 10:20:00,17669.45,17671.05,17663.80,17670.55,0.00,0,0,0,0 +22-02-2023 10:19:00,17668.95,17673.10,17667.95,17668.85,0.00,0,0,0,0 +22-02-2023 10:18:00,17666.95,17671.30,17666.50,17668.45,0.00,0,0,0,0 +22-02-2023 10:17:00,17666.20,17667.45,17664.15,17667.45,0.00,0,0,0,0 +22-02-2023 10:16:00,17666.55,17668.75,17664.95,17666.40,0.00,0,0,0,0 +22-02-2023 10:15:00,17683.00,17683.65,17667.50,17668.10,0.00,0,0,0,0 +22-02-2023 10:14:00,17684.35,17684.80,17679.60,17683.30,0.00,0,0,0,0 +22-02-2023 10:13:00,17682.55,17688.95,17682.05,17684.20,0.00,0,0,0,0 +22-02-2023 10:12:00,17680.40,17683.55,17679.30,17682.50,0.00,0,0,0,0 +22-02-2023 10:11:00,17686.00,17688.10,17678.95,17681.25,0.00,0,0,0,0 +22-02-2023 10:10:00,17693.55,17693.85,17685.20,17686.10,0.00,0,0,0,0 +22-02-2023 10:09:00,17690.55,17694.60,17689.75,17692.40,0.00,0,0,0,0 +22-02-2023 10:08:00,17690.95,17693.70,17688.95,17689.65,0.00,0,0,0,0 +22-02-2023 10:07:00,17694.35,17695.95,17689.10,17691.05,0.00,0,0,0,0 +22-02-2023 10:06:00,17687.55,17694.20,17686.80,17693.45,0.00,0,0,0,0 +22-02-2023 10:05:00,17685.90,17694.20,17685.90,17687.25,0.00,0,0,0,0 +22-02-2023 10:04:00,17681.50,17686.80,17681.50,17686.30,0.00,0,0,0,0 +22-02-2023 10:03:00,17682.70,17683.55,17680.05,17681.20,0.00,0,0,0,0 +22-02-2023 10:02:00,17678.00,17683.25,17677.20,17682.60,0.00,0,0,0,0 +22-02-2023 10:01:00,17680.35,17682.50,17678.25,17679.00,0.00,0,0,0,0 +22-02-2023 10:00:00,17677.40,17680.70,17677.10,17679.80,0.00,0,0,0,0 +22-02-2023 09:59:00,17683.65,17684.25,17676.00,17677.30,0.00,0,0,0,0 +22-02-2023 09:58:00,17682.85,17687.00,17678.40,17683.05,0.00,0,0,0,0 +22-02-2023 09:57:00,17674.90,17683.15,17671.70,17683.15,0.00,0,0,0,0 +22-02-2023 09:56:00,17684.20,17686.20,17673.60,17674.15,0.00,0,0,0,0 +22-02-2023 09:55:00,17679.60,17684.55,17676.75,17684.55,0.00,0,0,0,0 +22-02-2023 09:54:00,17687.80,17689.35,17679.25,17680.40,0.00,0,0,0,0 +22-02-2023 09:53:00,17683.65,17689.65,17682.15,17687.90,0.00,0,0,0,0 +22-02-2023 09:52:00,17678.95,17684.15,17676.40,17684.15,0.00,0,0,0,0 +22-02-2023 09:51:00,17682.45,17683.85,17679.25,17679.25,0.00,0,0,0,0 +22-02-2023 09:50:00,17696.40,17696.40,17679.95,17681.85,0.00,0,0,0,0 +22-02-2023 09:49:00,17700.10,17704.00,17696.75,17697.25,0.00,0,0,0,0 +22-02-2023 09:48:00,17706.00,17710.05,17699.45,17700.45,0.00,0,0,0,0 +22-02-2023 09:47:00,17699.90,17706.95,17698.95,17705.75,0.00,0,0,0,0 +22-02-2023 09:46:00,17703.35,17704.65,17696.65,17698.85,0.00,0,0,0,0 +22-02-2023 09:45:00,17716.35,17716.75,17702.00,17703.20,0.00,0,0,0,0 +22-02-2023 09:44:00,17716.30,17718.00,17715.10,17716.75,0.00,0,0,0,0 +22-02-2023 09:43:00,17714.10,17717.20,17712.10,17716.60,0.00,0,0,0,0 +22-02-2023 09:42:00,17730.05,17730.05,17714.70,17715.10,0.00,0,0,0,0 +22-02-2023 09:41:00,17745.20,17745.20,17729.10,17729.60,0.00,0,0,0,0 +22-02-2023 09:40:00,17741.55,17747.65,17736.85,17746.65,0.00,0,0,0,0 +22-02-2023 09:39:00,17741.20,17742.15,17737.20,17741.45,0.00,0,0,0,0 +22-02-2023 09:38:00,17747.70,17751.45,17741.20,17741.70,0.00,0,0,0,0 +22-02-2023 09:37:00,17746.00,17748.40,17743.40,17747.85,0.00,0,0,0,0 +22-02-2023 09:36:00,17744.50,17747.80,17743.15,17745.35,0.00,0,0,0,0 +22-02-2023 09:35:00,17742.35,17746.95,17741.55,17744.55,0.00,0,0,0,0 +22-02-2023 09:34:00,17738.90,17746.10,17737.15,17742.75,0.00,0,0,0,0 +22-02-2023 09:33:00,17744.90,17744.90,17737.15,17739.75,0.00,0,0,0,0 +22-02-2023 09:32:00,17742.30,17746.90,17741.30,17745.00,0.00,0,0,0,0 +22-02-2023 09:31:00,17747.25,17747.40,17740.20,17742.20,0.00,0,0,0,0 +22-02-2023 09:30:00,17748.80,17755.30,17741.20,17749.30,0.00,0,0,0,0 +22-02-2023 09:29:00,17746.55,17748.75,17741.25,17747.85,0.00,0,0,0,0 +22-02-2023 09:28:00,17744.50,17749.30,17744.15,17746.90,0.00,0,0,0,0 +22-02-2023 09:27:00,17733.20,17745.20,17732.05,17744.95,0.00,0,0,0,0 +22-02-2023 09:26:00,17740.60,17742.20,17732.35,17732.35,0.00,0,0,0,0 +22-02-2023 09:25:00,17741.05,17743.20,17737.50,17740.10,0.00,0,0,0,0 +22-02-2023 09:24:00,17741.80,17744.90,17738.05,17742.30,0.00,0,0,0,0 +22-02-2023 09:23:00,17736.30,17745.00,17736.30,17741.45,0.00,0,0,0,0 +22-02-2023 09:22:00,17734.05,17741.75,17733.75,17736.05,0.00,0,0,0,0 +22-02-2023 09:21:00,17735.70,17738.10,17729.80,17733.10,0.00,0,0,0,0 +22-02-2023 09:20:00,17751.70,17752.25,17735.20,17735.25,0.00,0,0,0,0 +22-02-2023 09:19:00,17746.05,17751.90,17736.80,17751.60,0.00,0,0,0,0 +22-02-2023 09:18:00,17764.95,17764.95,17744.70,17744.70,0.00,0,0,0,0 +22-02-2023 09:17:00,17765.50,17766.70,17760.10,17766.60,0.00,0,0,0,0 +22-02-2023 09:16:00,17746.45,17771.85,17746.45,17765.90,0.00,0,0,0,0 +22-02-2023 09:15:00,17753.90,17760.80,17746.95,17747.60,0.00,0,0,0,0 +22-02-2023 09:07:00,17762.45,17765.20,17755.00,17755.35,0.00,0,0,0,0 +22-02-2023 09:06:00,17754.45,17760.75,17751.90,17758.50,0.00,0,0,0,0 +22-02-2023 09:05:00,17756.45,17756.45,17751.90,17755.85,0.00,0,0,0,0 +22-02-2023 09:04:00,17759.15,17759.35,17753.10,17755.85,0.00,0,0,0,0 +22-02-2023 09:03:00,17764.90,17767.30,17759.40,17759.40,0.00,0,0,0,0 +22-02-2023 09:02:00,17753.85,17767.65,17749.85,17762.35,0.00,0,0,0,0 +22-02-2023 09:01:00,17794.75,17798.30,17785.50,17787.50,0.00,0,0,0,0 +22-02-2023 09:00:00,17691.95,17813.70,17691.95,17794.55,0.00,0,0,0,0 +21-02-2023 15:31:09,17826.70,17826.70,17826.70,17826.70,0.00,0,0,0,0 +21-02-2023 15:30:14,17842.70,17842.70,17842.70,17842.70,0.00,0,0,0,0 +21-02-2023 15:29:00,17837.65,17842.70,17834.95,17842.10,0.00,0,0,0,0 +21-02-2023 15:28:00,17839.75,17842.70,17836.35,17838.25,0.00,0,0,0,0 +21-02-2023 15:27:00,17844.15,17844.15,17838.10,17840.65,0.00,0,0,0,0 +21-02-2023 15:26:00,17839.45,17845.25,17838.80,17843.60,0.00,0,0,0,0 +21-02-2023 15:25:00,17837.00,17840.15,17835.75,17839.95,0.00,0,0,0,0 +21-02-2023 15:24:00,17835.10,17836.35,17831.80,17836.15,0.00,0,0,0,0 +21-02-2023 15:23:00,17832.95,17840.00,17832.75,17835.40,0.00,0,0,0,0 +21-02-2023 15:22:00,17831.60,17834.15,17830.60,17833.00,0.00,0,0,0,0 +21-02-2023 15:21:00,17825.25,17832.45,17825.25,17831.35,0.00,0,0,0,0 +21-02-2023 15:20:00,17826.90,17830.85,17821.10,17824.10,0.00,0,0,0,0 +21-02-2023 15:19:00,17821.25,17826.50,17820.85,17825.90,0.00,0,0,0,0 +21-02-2023 15:18:00,17821.25,17822.30,17817.15,17821.80,0.00,0,0,0,0 +21-02-2023 15:17:00,17817.80,17820.60,17817.20,17819.90,0.00,0,0,0,0 +21-02-2023 15:16:00,17820.55,17821.05,17817.25,17818.25,0.00,0,0,0,0 +21-02-2023 15:15:00,17819.25,17822.10,17818.75,17819.70,0.00,0,0,0,0 +21-02-2023 15:14:00,17818.50,17819.35,17814.85,17819.15,0.00,0,0,0,0 +21-02-2023 15:13:00,17821.30,17821.35,17817.15,17818.15,0.00,0,0,0,0 +21-02-2023 15:12:00,17819.90,17822.45,17819.90,17820.65,0.00,0,0,0,0 +21-02-2023 15:11:00,17821.40,17824.30,17819.45,17820.35,0.00,0,0,0,0 +21-02-2023 15:10:00,17827.10,17827.10,17819.05,17821.25,0.00,0,0,0,0 +21-02-2023 15:09:00,17822.15,17824.55,17817.75,17824.50,0.00,0,0,0,0 +21-02-2023 15:08:00,17826.45,17829.95,17822.70,17822.70,0.00,0,0,0,0 +21-02-2023 15:07:00,17830.20,17831.00,17826.00,17826.75,0.00,0,0,0,0 +21-02-2023 15:06:00,17834.10,17835.35,17828.50,17829.20,0.00,0,0,0,0 +21-02-2023 15:05:00,17825.85,17834.95,17825.85,17834.20,0.00,0,0,0,0 +21-02-2023 15:04:00,17826.60,17827.55,17824.50,17825.75,0.00,0,0,0,0 +21-02-2023 15:03:00,17832.10,17833.75,17826.40,17827.85,0.00,0,0,0,0 +21-02-2023 15:02:00,17831.55,17833.90,17826.60,17832.80,0.00,0,0,0,0 +21-02-2023 15:01:00,17829.90,17839.20,17828.20,17831.90,0.00,0,0,0,0 +21-02-2023 15:00:00,17815.20,17829.55,17815.20,17829.55,0.00,0,0,0,0 +21-02-2023 14:59:00,17812.70,17815.00,17810.50,17813.65,0.00,0,0,0,0 +21-02-2023 14:58:00,17807.15,17814.60,17805.75,17813.60,0.00,0,0,0,0 +21-02-2023 14:57:00,17810.55,17810.55,17801.80,17808.35,0.00,0,0,0,0 +21-02-2023 14:56:00,17804.65,17811.30,17800.60,17811.30,0.00,0,0,0,0 +21-02-2023 14:55:00,17817.25,17817.25,17803.95,17805.45,0.00,0,0,0,0 +21-02-2023 14:54:00,17819.75,17822.45,17817.45,17818.00,0.00,0,0,0,0 +21-02-2023 14:53:00,17826.70,17827.40,17817.10,17819.95,0.00,0,0,0,0 +21-02-2023 14:52:00,17829.50,17833.20,17825.50,17827.05,0.00,0,0,0,0 +21-02-2023 14:51:00,17837.45,17837.45,17828.95,17830.00,0.00,0,0,0,0 +21-02-2023 14:50:00,17850.10,17850.70,17837.65,17837.75,0.00,0,0,0,0 +21-02-2023 14:49:00,17848.15,17852.05,17847.80,17850.20,0.00,0,0,0,0 +21-02-2023 14:48:00,17852.10,17852.35,17848.20,17849.20,0.00,0,0,0,0 +21-02-2023 14:47:00,17851.55,17855.25,17850.80,17852.95,0.00,0,0,0,0 +21-02-2023 14:46:00,17849.95,17855.95,17849.20,17851.45,0.00,0,0,0,0 +21-02-2023 14:45:00,17840.55,17852.65,17839.50,17851.65,0.00,0,0,0,0 +21-02-2023 14:44:00,17839.10,17844.05,17838.85,17840.95,0.00,0,0,0,0 +21-02-2023 14:43:00,17834.25,17843.05,17834.25,17839.60,0.00,0,0,0,0 +21-02-2023 14:42:00,17825.15,17833.75,17825.15,17833.75,0.00,0,0,0,0 +21-02-2023 14:41:00,17826.60,17828.50,17823.75,17826.20,0.00,0,0,0,0 +21-02-2023 14:40:00,17829.90,17830.25,17825.30,17826.10,0.00,0,0,0,0 +21-02-2023 14:39:00,17833.95,17834.90,17829.50,17830.15,0.00,0,0,0,0 +21-02-2023 14:38:00,17834.40,17834.40,17828.75,17834.40,0.00,0,0,0,0 +21-02-2023 14:37:00,17836.95,17837.05,17833.70,17834.90,0.00,0,0,0,0 +21-02-2023 14:36:00,17837.15,17838.20,17831.45,17836.45,0.00,0,0,0,0 +21-02-2023 14:35:00,17831.15,17835.80,17829.40,17835.80,0.00,0,0,0,0 +21-02-2023 14:34:00,17827.55,17830.75,17826.05,17830.75,0.00,0,0,0,0 +21-02-2023 14:33:00,17827.85,17829.05,17823.70,17828.20,0.00,0,0,0,0 +21-02-2023 14:32:00,17830.00,17830.40,17823.40,17829.95,0.00,0,0,0,0 +21-02-2023 14:31:00,17825.25,17833.05,17824.05,17830.40,0.00,0,0,0,0 +21-02-2023 14:30:00,17824.20,17825.60,17816.10,17825.60,0.00,0,0,0,0 +21-02-2023 14:29:00,17827.75,17833.60,17823.00,17824.25,0.00,0,0,0,0 +21-02-2023 14:28:00,17831.75,17833.25,17821.45,17828.80,0.00,0,0,0,0 +21-02-2023 14:27:00,17832.65,17832.90,17826.50,17831.90,0.00,0,0,0,0 +21-02-2023 14:26:00,17841.60,17841.60,17832.00,17834.50,0.00,0,0,0,0 +21-02-2023 14:25:00,17841.75,17845.40,17834.10,17842.90,0.00,0,0,0,0 +21-02-2023 14:24:00,17848.35,17849.75,17838.55,17842.35,0.00,0,0,0,0 +21-02-2023 14:23:00,17853.85,17853.85,17845.60,17848.90,0.00,0,0,0,0 +21-02-2023 14:22:00,17858.05,17862.00,17853.50,17854.20,0.00,0,0,0,0 +21-02-2023 14:21:00,17864.05,17864.05,17854.90,17859.25,0.00,0,0,0,0 +21-02-2023 14:20:00,17866.30,17867.30,17859.25,17864.45,0.00,0,0,0,0 +21-02-2023 14:19:00,17867.50,17867.50,17863.45,17867.45,0.00,0,0,0,0 +21-02-2023 14:18:00,17870.25,17870.55,17863.10,17867.90,0.00,0,0,0,0 +21-02-2023 14:17:00,17872.85,17873.85,17870.55,17871.30,0.00,0,0,0,0 +21-02-2023 14:16:00,17867.10,17874.55,17866.75,17871.50,0.00,0,0,0,0 +21-02-2023 14:15:00,17870.35,17872.90,17866.85,17868.90,0.00,0,0,0,0 +21-02-2023 14:14:00,17875.90,17879.10,17870.00,17870.75,0.00,0,0,0,0 +21-02-2023 14:13:00,17877.05,17878.05,17873.60,17876.85,0.00,0,0,0,0 +21-02-2023 14:12:00,17873.20,17879.50,17873.20,17878.30,0.00,0,0,0,0 +21-02-2023 14:11:00,17871.25,17876.05,17870.55,17873.70,0.00,0,0,0,0 +21-02-2023 14:10:00,17874.90,17874.90,17869.50,17871.65,0.00,0,0,0,0 +21-02-2023 14:09:00,17871.80,17876.85,17870.45,17876.00,0.00,0,0,0,0 +21-02-2023 14:08:00,17871.75,17873.50,17868.80,17872.20,0.00,0,0,0,0 +21-02-2023 14:07:00,17884.30,17884.70,17872.75,17873.75,0.00,0,0,0,0 +21-02-2023 14:06:00,17884.45,17888.50,17883.40,17883.90,0.00,0,0,0,0 +21-02-2023 14:05:00,17885.20,17888.65,17883.10,17884.25,0.00,0,0,0,0 +21-02-2023 14:04:00,17887.05,17888.95,17885.05,17886.05,0.00,0,0,0,0 +21-02-2023 14:03:00,17888.30,17890.65,17886.40,17887.50,0.00,0,0,0,0 +21-02-2023 14:02:00,17886.30,17891.15,17886.15,17889.60,0.00,0,0,0,0 +21-02-2023 14:01:00,17882.10,17888.00,17881.00,17886.95,0.00,0,0,0,0 +21-02-2023 14:00:00,17881.05,17882.20,17876.95,17882.20,0.00,0,0,0,0 +21-02-2023 13:59:00,17881.30,17881.75,17879.15,17880.00,0.00,0,0,0,0 +21-02-2023 13:58:00,17882.50,17882.90,17879.90,17880.65,0.00,0,0,0,0 +21-02-2023 13:57:00,17883.45,17885.10,17881.65,17883.05,0.00,0,0,0,0 +21-02-2023 13:56:00,17880.25,17885.90,17879.85,17884.75,0.00,0,0,0,0 +21-02-2023 13:55:00,17879.75,17882.35,17879.05,17881.20,0.00,0,0,0,0 +21-02-2023 13:54:00,17880.70,17882.35,17877.90,17880.05,0.00,0,0,0,0 +21-02-2023 13:53:00,17876.40,17881.25,17876.40,17881.25,0.00,0,0,0,0 +21-02-2023 13:52:00,17880.30,17882.30,17875.40,17877.50,0.00,0,0,0,0 +21-02-2023 13:51:00,17875.55,17882.35,17875.00,17880.95,0.00,0,0,0,0 +21-02-2023 13:50:00,17877.50,17877.80,17869.45,17875.85,0.00,0,0,0,0 +21-02-2023 13:49:00,17885.15,17886.15,17878.75,17878.85,0.00,0,0,0,0 +21-02-2023 13:48:00,17881.90,17886.15,17881.70,17885.50,0.00,0,0,0,0 +21-02-2023 13:47:00,17884.75,17888.60,17881.95,17882.35,0.00,0,0,0,0 +21-02-2023 13:46:00,17879.80,17884.45,17879.80,17884.15,0.00,0,0,0,0 +21-02-2023 13:45:00,17873.15,17881.05,17872.20,17881.05,0.00,0,0,0,0 +21-02-2023 13:44:00,17872.55,17875.95,17872.05,17874.00,0.00,0,0,0,0 +21-02-2023 13:43:00,17879.20,17880.00,17872.55,17873.25,0.00,0,0,0,0 +21-02-2023 13:42:00,17873.65,17879.30,17873.65,17878.65,0.00,0,0,0,0 +21-02-2023 13:41:00,17875.00,17875.00,17870.15,17873.95,0.00,0,0,0,0 +21-02-2023 13:40:00,17869.55,17876.20,17869.05,17875.25,0.00,0,0,0,0 +21-02-2023 13:39:00,17867.65,17870.45,17863.05,17870.45,0.00,0,0,0,0 +21-02-2023 13:38:00,17864.60,17868.80,17864.60,17868.05,0.00,0,0,0,0 +21-02-2023 13:37:00,17864.90,17866.80,17864.50,17865.70,0.00,0,0,0,0 +21-02-2023 13:36:00,17858.60,17865.75,17858.50,17865.75,0.00,0,0,0,0 +21-02-2023 13:35:00,17854.70,17858.55,17854.05,17858.55,0.00,0,0,0,0 +21-02-2023 13:34:00,17859.60,17860.40,17853.55,17854.75,0.00,0,0,0,0 +21-02-2023 13:33:00,17856.55,17861.80,17856.15,17860.25,0.00,0,0,0,0 +21-02-2023 13:32:00,17856.80,17862.40,17856.35,17856.85,0.00,0,0,0,0 +21-02-2023 13:31:00,17851.05,17857.65,17851.05,17857.65,0.00,0,0,0,0 +21-02-2023 13:30:00,17860.00,17860.00,17850.05,17852.60,0.00,0,0,0,0 +21-02-2023 13:29:00,17851.40,17861.65,17851.40,17861.40,0.00,0,0,0,0 +21-02-2023 13:28:00,17853.55,17854.65,17849.65,17851.50,0.00,0,0,0,0 +21-02-2023 13:27:00,17851.70,17857.20,17851.55,17854.05,0.00,0,0,0,0 +21-02-2023 13:26:00,17847.90,17853.25,17847.90,17852.25,0.00,0,0,0,0 +21-02-2023 13:25:00,17854.55,17856.25,17847.95,17848.45,0.00,0,0,0,0 +21-02-2023 13:24:00,17853.55,17856.00,17852.95,17855.55,0.00,0,0,0,0 +21-02-2023 13:23:00,17849.85,17855.00,17849.85,17854.35,0.00,0,0,0,0 +21-02-2023 13:22:00,17847.35,17851.45,17847.35,17850.15,0.00,0,0,0,0 +21-02-2023 13:21:00,17846.90,17848.25,17844.20,17847.45,0.00,0,0,0,0 +21-02-2023 13:20:00,17852.75,17852.75,17846.70,17847.75,0.00,0,0,0,0 +21-02-2023 13:19:00,17853.60,17856.40,17852.75,17853.05,0.00,0,0,0,0 +21-02-2023 13:18:00,17855.55,17857.70,17853.55,17853.85,0.00,0,0,0,0 +21-02-2023 13:17:00,17854.10,17857.85,17853.40,17856.20,0.00,0,0,0,0 +21-02-2023 13:16:00,17859.50,17859.50,17853.65,17854.15,0.00,0,0,0,0 +21-02-2023 13:15:00,17855.35,17861.25,17854.90,17859.45,0.00,0,0,0,0 +21-02-2023 13:14:00,17850.45,17856.85,17850.45,17853.80,0.00,0,0,0,0 +21-02-2023 13:13:00,17846.35,17851.05,17846.10,17851.05,0.00,0,0,0,0 +21-02-2023 13:12:00,17850.70,17856.00,17847.05,17847.55,0.00,0,0,0,0 +21-02-2023 13:11:00,17841.30,17851.10,17841.30,17851.10,0.00,0,0,0,0 +21-02-2023 13:10:00,17836.15,17842.25,17835.75,17841.50,0.00,0,0,0,0 +21-02-2023 13:09:00,17839.95,17840.60,17836.60,17837.00,0.00,0,0,0,0 +21-02-2023 13:08:00,17837.70,17840.60,17837.25,17840.50,0.00,0,0,0,0 +21-02-2023 13:07:00,17838.35,17840.80,17837.65,17837.80,0.00,0,0,0,0 +21-02-2023 13:06:00,17839.25,17842.80,17838.55,17838.65,0.00,0,0,0,0 +21-02-2023 13:05:00,17843.55,17844.35,17838.25,17839.95,0.00,0,0,0,0 +21-02-2023 13:04:00,17843.35,17844.45,17842.50,17843.75,0.00,0,0,0,0 +21-02-2023 13:03:00,17839.35,17845.15,17838.95,17843.90,0.00,0,0,0,0 +21-02-2023 13:02:00,17837.15,17839.50,17836.60,17839.50,0.00,0,0,0,0 +21-02-2023 13:01:00,17839.75,17839.90,17836.50,17837.60,0.00,0,0,0,0 +21-02-2023 13:00:00,17842.75,17843.70,17839.70,17840.40,0.00,0,0,0,0 +21-02-2023 12:59:00,17841.10,17844.10,17840.55,17843.10,0.00,0,0,0,0 +21-02-2023 12:58:00,17836.70,17842.85,17836.70,17841.65,0.00,0,0,0,0 +21-02-2023 12:57:00,17838.70,17838.95,17835.10,17836.60,0.00,0,0,0,0 +21-02-2023 12:56:00,17845.75,17845.75,17836.10,17839.50,0.00,0,0,0,0 +21-02-2023 12:55:00,17843.65,17848.60,17843.25,17846.90,0.00,0,0,0,0 +21-02-2023 12:54:00,17840.15,17844.55,17839.45,17844.55,0.00,0,0,0,0 +21-02-2023 12:53:00,17837.20,17844.60,17836.80,17841.95,0.00,0,0,0,0 +21-02-2023 12:52:00,17839.70,17840.05,17835.60,17837.55,0.00,0,0,0,0 +21-02-2023 12:51:00,17836.75,17840.15,17836.35,17839.80,0.00,0,0,0,0 +21-02-2023 12:50:00,17835.65,17837.05,17834.45,17837.00,0.00,0,0,0,0 +21-02-2023 12:49:00,17839.50,17839.90,17835.10,17836.75,0.00,0,0,0,0 +21-02-2023 12:48:00,17829.45,17840.65,17829.00,17840.35,0.00,0,0,0,0 +21-02-2023 12:47:00,17833.90,17834.35,17828.90,17829.85,0.00,0,0,0,0 +21-02-2023 12:46:00,17836.45,17840.50,17833.55,17834.60,0.00,0,0,0,0 +21-02-2023 12:45:00,17830.25,17837.45,17830.05,17836.70,0.00,0,0,0,0 +21-02-2023 12:44:00,17827.20,17830.85,17826.45,17830.55,0.00,0,0,0,0 +21-02-2023 12:43:00,17825.85,17829.05,17825.30,17827.45,0.00,0,0,0,0 +21-02-2023 12:42:00,17823.30,17827.10,17823.10,17825.95,0.00,0,0,0,0 +21-02-2023 12:41:00,17821.05,17826.60,17820.50,17823.95,0.00,0,0,0,0 +21-02-2023 12:40:00,17821.25,17824.25,17820.30,17821.25,0.00,0,0,0,0 +21-02-2023 12:39:00,17820.60,17821.25,17818.00,17821.20,0.00,0,0,0,0 +21-02-2023 12:38:00,17825.50,17825.75,17819.15,17820.05,0.00,0,0,0,0 +21-02-2023 12:37:00,17821.30,17826.60,17820.50,17825.55,0.00,0,0,0,0 +21-02-2023 12:36:00,17827.10,17828.80,17820.50,17821.25,0.00,0,0,0,0 +21-02-2023 12:35:00,17828.10,17828.75,17826.40,17828.00,0.00,0,0,0,0 +21-02-2023 12:34:00,17828.80,17829.35,17826.40,17828.25,0.00,0,0,0,0 +21-02-2023 12:33:00,17827.00,17830.15,17827.00,17829.05,0.00,0,0,0,0 +21-02-2023 12:32:00,17831.00,17832.80,17826.50,17827.75,0.00,0,0,0,0 +21-02-2023 12:31:00,17826.35,17831.95,17824.10,17831.40,0.00,0,0,0,0 +21-02-2023 12:30:00,17829.95,17830.25,17825.50,17826.95,0.00,0,0,0,0 +21-02-2023 12:29:00,17837.15,17838.75,17829.40,17830.10,0.00,0,0,0,0 +21-02-2023 12:28:00,17841.90,17845.60,17836.20,17836.20,0.00,0,0,0,0 +21-02-2023 12:27:00,17833.95,17841.95,17833.60,17841.95,0.00,0,0,0,0 +21-02-2023 12:26:00,17831.25,17834.55,17830.40,17834.55,0.00,0,0,0,0 +21-02-2023 12:25:00,17836.05,17836.25,17830.30,17831.65,0.00,0,0,0,0 +21-02-2023 12:24:00,17834.90,17837.80,17834.15,17837.10,0.00,0,0,0,0 +21-02-2023 12:23:00,17842.55,17842.55,17834.55,17835.35,0.00,0,0,0,0 +21-02-2023 12:22:00,17843.85,17844.95,17842.10,17842.80,0.00,0,0,0,0 +21-02-2023 12:21:00,17843.45,17844.95,17842.45,17843.75,0.00,0,0,0,0 +21-02-2023 12:20:00,17848.60,17850.00,17842.95,17843.85,0.00,0,0,0,0 +21-02-2023 12:19:00,17849.50,17851.10,17848.55,17849.15,0.00,0,0,0,0 +21-02-2023 12:18:00,17850.95,17850.95,17846.95,17849.90,0.00,0,0,0,0 +21-02-2023 12:17:00,17856.30,17857.40,17850.30,17851.30,0.00,0,0,0,0 +21-02-2023 12:16:00,17861.95,17866.45,17856.30,17856.40,0.00,0,0,0,0 +21-02-2023 12:15:00,17862.20,17862.20,17858.25,17861.60,0.00,0,0,0,0 +21-02-2023 12:14:00,17854.95,17863.75,17854.30,17862.90,0.00,0,0,0,0 +21-02-2023 12:13:00,17854.75,17856.10,17852.25,17854.70,0.00,0,0,0,0 +21-02-2023 12:12:00,17856.60,17856.85,17851.70,17854.80,0.00,0,0,0,0 +21-02-2023 12:11:00,17858.25,17859.40,17856.70,17856.75,0.00,0,0,0,0 +21-02-2023 12:10:00,17861.10,17861.80,17856.75,17858.40,0.00,0,0,0,0 +21-02-2023 12:09:00,17867.90,17868.40,17860.80,17860.90,0.00,0,0,0,0 +21-02-2023 12:08:00,17865.50,17868.45,17864.10,17868.45,0.00,0,0,0,0 +21-02-2023 12:07:00,17868.30,17868.35,17864.45,17865.60,0.00,0,0,0,0 +21-02-2023 12:06:00,17862.05,17867.80,17860.55,17867.80,0.00,0,0,0,0 +21-02-2023 12:05:00,17871.85,17872.50,17862.05,17862.35,0.00,0,0,0,0 +21-02-2023 12:04:00,17873.45,17873.95,17870.40,17871.90,0.00,0,0,0,0 +21-02-2023 12:03:00,17880.00,17880.40,17872.90,17873.10,0.00,0,0,0,0 +21-02-2023 12:02:00,17882.05,17882.05,17878.70,17880.05,0.00,0,0,0,0 +21-02-2023 12:01:00,17890.25,17890.25,17879.55,17882.55,0.00,0,0,0,0 +21-02-2023 12:00:00,17891.10,17894.80,17891.10,17892.35,0.00,0,0,0,0 +21-02-2023 11:59:00,17886.75,17892.15,17886.20,17891.90,0.00,0,0,0,0 +21-02-2023 11:58:00,17879.80,17886.35,17879.40,17886.30,0.00,0,0,0,0 +21-02-2023 11:57:00,17878.35,17881.30,17877.55,17880.20,0.00,0,0,0,0 +21-02-2023 11:56:00,17880.05,17880.10,17875.75,17878.50,0.00,0,0,0,0 +21-02-2023 11:55:00,17882.60,17883.00,17880.10,17880.20,0.00,0,0,0,0 +21-02-2023 11:54:00,17880.85,17882.90,17879.20,17882.70,0.00,0,0,0,0 +21-02-2023 11:53:00,17881.05,17881.50,17880.10,17881.05,0.00,0,0,0,0 +21-02-2023 11:52:00,17877.20,17882.00,17877.20,17880.85,0.00,0,0,0,0 +21-02-2023 11:51:00,17881.35,17882.55,17876.80,17877.95,0.00,0,0,0,0 +21-02-2023 11:50:00,17878.80,17882.80,17877.50,17881.80,0.00,0,0,0,0 +21-02-2023 11:49:00,17879.40,17884.30,17878.45,17878.55,0.00,0,0,0,0 +21-02-2023 11:48:00,17873.00,17879.95,17872.65,17879.80,0.00,0,0,0,0 +21-02-2023 11:47:00,17875.85,17877.10,17872.60,17873.10,0.00,0,0,0,0 +21-02-2023 11:46:00,17875.15,17875.15,17871.20,17875.00,0.00,0,0,0,0 +21-02-2023 11:45:00,17870.85,17878.55,17870.85,17876.15,0.00,0,0,0,0 +21-02-2023 11:44:00,17872.20,17872.70,17870.25,17870.80,0.00,0,0,0,0 +21-02-2023 11:43:00,17883.30,17884.30,17872.40,17872.50,0.00,0,0,0,0 +21-02-2023 11:42:00,17889.00,17889.20,17883.40,17883.40,0.00,0,0,0,0 +21-02-2023 11:41:00,17894.15,17894.95,17888.05,17889.10,0.00,0,0,0,0 +21-02-2023 11:40:00,17894.30,17895.05,17893.25,17893.95,0.00,0,0,0,0 +21-02-2023 11:39:00,17892.45,17895.65,17892.05,17894.50,0.00,0,0,0,0 +21-02-2023 11:38:00,17896.70,17898.40,17891.85,17892.10,0.00,0,0,0,0 +21-02-2023 11:37:00,17898.70,17899.80,17896.40,17896.75,0.00,0,0,0,0 +21-02-2023 11:36:00,17898.65,17900.35,17897.75,17898.85,0.00,0,0,0,0 +21-02-2023 11:35:00,17901.00,17901.10,17898.70,17899.10,0.00,0,0,0,0 +21-02-2023 11:34:00,17901.70,17904.05,17901.10,17901.35,0.00,0,0,0,0 +21-02-2023 11:33:00,17899.35,17902.45,17899.25,17901.55,0.00,0,0,0,0 +21-02-2023 11:32:00,17902.45,17903.25,17898.75,17899.15,0.00,0,0,0,0 +21-02-2023 11:31:00,17905.05,17906.45,17901.55,17902.40,0.00,0,0,0,0 +21-02-2023 11:30:00,17908.15,17911.20,17906.25,17906.25,0.00,0,0,0,0 +21-02-2023 11:29:00,17904.30,17908.25,17903.90,17908.10,0.00,0,0,0,0 +21-02-2023 11:28:00,17911.85,17911.85,17903.10,17904.25,0.00,0,0,0,0 +21-02-2023 11:27:00,17909.40,17911.55,17907.95,17911.35,0.00,0,0,0,0 +21-02-2023 11:26:00,17906.85,17909.40,17906.15,17909.05,0.00,0,0,0,0 +21-02-2023 11:25:00,17905.40,17908.85,17905.20,17906.30,0.00,0,0,0,0 +21-02-2023 11:24:00,17906.80,17908.05,17904.95,17905.30,0.00,0,0,0,0 +21-02-2023 11:23:00,17911.45,17915.25,17906.10,17906.75,0.00,0,0,0,0 +21-02-2023 11:22:00,17911.25,17912.70,17909.25,17911.10,0.00,0,0,0,0 +21-02-2023 11:21:00,17905.85,17911.70,17901.70,17910.95,0.00,0,0,0,0 +21-02-2023 11:20:00,17906.00,17907.10,17904.80,17905.80,0.00,0,0,0,0 +21-02-2023 11:19:00,17908.35,17909.25,17906.30,17906.35,0.00,0,0,0,0 +21-02-2023 11:18:00,17913.85,17914.05,17907.75,17908.25,0.00,0,0,0,0 +21-02-2023 11:17:00,17915.40,17916.00,17911.75,17913.75,0.00,0,0,0,0 +21-02-2023 11:16:00,17907.30,17916.65,17906.55,17915.00,0.00,0,0,0,0 +21-02-2023 11:15:00,17908.45,17909.65,17906.20,17907.25,0.00,0,0,0,0 +21-02-2023 11:14:00,17909.85,17910.40,17907.65,17908.20,0.00,0,0,0,0 +21-02-2023 11:13:00,17907.35,17910.10,17907.00,17908.90,0.00,0,0,0,0 +21-02-2023 11:12:00,17904.15,17910.60,17904.10,17907.30,0.00,0,0,0,0 +21-02-2023 11:11:00,17910.85,17910.85,17902.90,17904.45,0.00,0,0,0,0 +21-02-2023 11:10:00,17899.30,17911.75,17899.30,17911.75,0.00,0,0,0,0 +21-02-2023 11:09:00,17900.10,17901.75,17897.60,17899.70,0.00,0,0,0,0 +21-02-2023 11:08:00,17910.25,17910.40,17900.00,17900.80,0.00,0,0,0,0 +21-02-2023 11:07:00,17910.30,17914.65,17909.75,17910.90,0.00,0,0,0,0 +21-02-2023 11:06:00,17897.50,17909.80,17897.50,17909.80,0.00,0,0,0,0 +21-02-2023 11:05:00,17895.85,17897.15,17892.55,17897.15,0.00,0,0,0,0 +21-02-2023 11:04:00,17898.45,17898.95,17893.20,17895.10,0.00,0,0,0,0 +21-02-2023 11:03:00,17900.45,17900.85,17897.65,17898.00,0.00,0,0,0,0 +21-02-2023 11:02:00,17900.60,17902.00,17900.10,17900.65,0.00,0,0,0,0 +21-02-2023 11:01:00,17902.80,17903.20,17899.05,17901.30,0.00,0,0,0,0 +21-02-2023 11:00:00,17898.15,17903.65,17898.15,17902.95,0.00,0,0,0,0 +21-02-2023 10:59:00,17895.15,17899.05,17895.15,17898.35,0.00,0,0,0,0 +21-02-2023 10:58:00,17896.45,17897.75,17892.60,17895.60,0.00,0,0,0,0 +21-02-2023 10:57:00,17901.20,17901.65,17895.50,17895.95,0.00,0,0,0,0 +21-02-2023 10:56:00,17899.00,17902.25,17895.10,17902.25,0.00,0,0,0,0 +21-02-2023 10:55:00,17904.50,17905.35,17898.25,17899.40,0.00,0,0,0,0 +21-02-2023 10:54:00,17902.35,17904.65,17901.40,17904.65,0.00,0,0,0,0 +21-02-2023 10:53:00,17904.90,17905.90,17901.35,17902.25,0.00,0,0,0,0 +21-02-2023 10:52:00,17906.20,17907.55,17904.25,17904.95,0.00,0,0,0,0 +21-02-2023 10:51:00,17909.25,17909.65,17906.45,17906.70,0.00,0,0,0,0 +21-02-2023 10:50:00,17910.80,17911.55,17907.55,17909.20,0.00,0,0,0,0 +21-02-2023 10:49:00,17910.75,17911.80,17910.15,17911.65,0.00,0,0,0,0 +21-02-2023 10:48:00,17907.70,17910.40,17906.60,17910.40,0.00,0,0,0,0 +21-02-2023 10:47:00,17902.10,17907.55,17901.35,17907.50,0.00,0,0,0,0 +21-02-2023 10:46:00,17905.10,17905.75,17899.90,17902.45,0.00,0,0,0,0 +21-02-2023 10:45:00,17904.60,17906.75,17903.45,17905.45,0.00,0,0,0,0 +21-02-2023 10:44:00,17906.10,17906.10,17902.50,17904.50,0.00,0,0,0,0 +21-02-2023 10:43:00,17908.30,17908.30,17902.50,17906.15,0.00,0,0,0,0 +21-02-2023 10:42:00,17905.35,17909.75,17904.70,17907.45,0.00,0,0,0,0 +21-02-2023 10:41:00,17906.40,17906.60,17903.35,17905.60,0.00,0,0,0,0 +21-02-2023 10:40:00,17901.05,17906.55,17900.05,17906.10,0.00,0,0,0,0 +21-02-2023 10:39:00,17907.65,17907.90,17899.05,17900.30,0.00,0,0,0,0 +21-02-2023 10:38:00,17906.85,17908.75,17904.95,17907.00,0.00,0,0,0,0 +21-02-2023 10:37:00,17910.75,17911.25,17905.75,17906.35,0.00,0,0,0,0 +21-02-2023 10:36:00,17914.55,17915.25,17909.95,17909.95,0.00,0,0,0,0 +21-02-2023 10:35:00,17918.80,17919.40,17913.35,17915.05,0.00,0,0,0,0 +21-02-2023 10:34:00,17922.95,17922.95,17918.15,17919.60,0.00,0,0,0,0 +21-02-2023 10:33:00,17922.10,17924.40,17921.95,17923.15,0.00,0,0,0,0 +21-02-2023 10:32:00,17919.70,17922.15,17918.25,17922.15,0.00,0,0,0,0 +21-02-2023 10:31:00,17916.60,17920.00,17916.60,17919.15,0.00,0,0,0,0 +21-02-2023 10:30:00,17917.95,17919.75,17915.45,17916.75,0.00,0,0,0,0 +21-02-2023 10:29:00,17914.45,17918.80,17914.40,17918.00,0.00,0,0,0,0 +21-02-2023 10:28:00,17917.40,17918.40,17912.80,17913.85,0.00,0,0,0,0 +21-02-2023 10:27:00,17918.30,17920.00,17914.50,17916.50,0.00,0,0,0,0 +21-02-2023 10:26:00,17917.70,17921.35,17917.60,17919.00,0.00,0,0,0,0 +21-02-2023 10:25:00,17916.90,17919.70,17916.05,17918.15,0.00,0,0,0,0 +21-02-2023 10:24:00,17915.75,17918.45,17914.95,17917.60,0.00,0,0,0,0 +21-02-2023 10:23:00,17914.00,17918.50,17913.25,17916.50,0.00,0,0,0,0 +21-02-2023 10:22:00,17909.45,17913.85,17908.60,17913.85,0.00,0,0,0,0 +21-02-2023 10:21:00,17906.85,17910.05,17904.50,17908.90,0.00,0,0,0,0 +21-02-2023 10:20:00,17907.35,17908.90,17906.35,17906.35,0.00,0,0,0,0 +21-02-2023 10:19:00,17908.65,17909.10,17906.15,17908.25,0.00,0,0,0,0 +21-02-2023 10:18:00,17908.10,17910.00,17906.75,17909.45,0.00,0,0,0,0 +21-02-2023 10:17:00,17908.50,17913.45,17907.95,17909.05,0.00,0,0,0,0 +21-02-2023 10:16:00,17913.00,17913.85,17908.30,17908.30,0.00,0,0,0,0 +21-02-2023 10:15:00,17904.80,17913.75,17904.15,17913.10,0.00,0,0,0,0 +21-02-2023 10:14:00,17906.50,17906.75,17899.40,17904.05,0.00,0,0,0,0 +21-02-2023 10:13:00,17903.40,17906.80,17903.35,17906.65,0.00,0,0,0,0 +21-02-2023 10:12:00,17897.55,17903.60,17897.55,17903.35,0.00,0,0,0,0 +21-02-2023 10:11:00,17896.60,17898.80,17894.50,17898.25,0.00,0,0,0,0 +21-02-2023 10:10:00,17891.20,17897.15,17890.30,17897.15,0.00,0,0,0,0 +21-02-2023 10:09:00,17889.35,17891.95,17886.10,17891.10,0.00,0,0,0,0 +21-02-2023 10:08:00,17895.85,17897.20,17887.95,17889.90,0.00,0,0,0,0 +21-02-2023 10:07:00,17900.20,17900.35,17895.55,17895.55,0.00,0,0,0,0 +21-02-2023 10:06:00,17895.75,17904.20,17895.75,17900.50,0.00,0,0,0,0 +21-02-2023 10:05:00,17889.35,17896.20,17889.35,17896.00,0.00,0,0,0,0 +21-02-2023 10:04:00,17883.40,17895.00,17883.35,17889.00,0.00,0,0,0,0 +21-02-2023 10:03:00,17874.20,17886.25,17873.00,17884.55,0.00,0,0,0,0 +21-02-2023 10:02:00,17860.75,17877.35,17860.40,17874.10,0.00,0,0,0,0 +21-02-2023 10:01:00,17862.25,17863.85,17859.95,17860.25,0.00,0,0,0,0 +21-02-2023 10:00:00,17860.40,17865.00,17858.05,17862.05,0.00,0,0,0,0 +21-02-2023 09:59:00,17856.85,17860.20,17854.10,17860.20,0.00,0,0,0,0 +21-02-2023 09:58:00,17857.60,17858.05,17855.05,17856.40,0.00,0,0,0,0 +21-02-2023 09:57:00,17850.90,17856.90,17850.45,17856.60,0.00,0,0,0,0 +21-02-2023 09:56:00,17851.40,17855.35,17850.20,17850.70,0.00,0,0,0,0 +21-02-2023 09:55:00,17855.00,17855.10,17847.85,17851.60,0.00,0,0,0,0 +21-02-2023 09:54:00,17857.30,17857.45,17852.85,17855.25,0.00,0,0,0,0 +21-02-2023 09:53:00,17856.80,17857.80,17854.05,17856.15,0.00,0,0,0,0 +21-02-2023 09:52:00,17860.75,17861.45,17856.75,17857.75,0.00,0,0,0,0 +21-02-2023 09:51:00,17866.75,17868.55,17861.25,17861.25,0.00,0,0,0,0 +21-02-2023 09:50:00,17858.10,17867.20,17855.35,17866.80,0.00,0,0,0,0 +21-02-2023 09:49:00,17857.80,17861.80,17854.80,17858.30,0.00,0,0,0,0 +21-02-2023 09:48:00,17854.20,17857.50,17849.50,17857.50,0.00,0,0,0,0 +21-02-2023 09:47:00,17854.00,17859.25,17852.65,17855.60,0.00,0,0,0,0 +21-02-2023 09:46:00,17865.45,17868.80,17853.75,17855.10,0.00,0,0,0,0 +21-02-2023 09:45:00,17871.70,17875.50,17863.70,17865.00,0.00,0,0,0,0 +21-02-2023 09:44:00,17874.55,17877.80,17867.45,17870.85,0.00,0,0,0,0 +21-02-2023 09:43:00,17875.90,17880.30,17871.30,17874.40,0.00,0,0,0,0 +21-02-2023 09:42:00,17864.20,17877.70,17863.95,17874.10,0.00,0,0,0,0 +21-02-2023 09:41:00,17848.55,17864.55,17847.80,17864.55,0.00,0,0,0,0 +21-02-2023 09:40:00,17848.90,17848.90,17839.15,17848.65,0.00,0,0,0,0 +21-02-2023 09:39:00,17850.80,17851.70,17845.30,17848.80,0.00,0,0,0,0 +21-02-2023 09:38:00,17858.05,17859.80,17851.20,17851.35,0.00,0,0,0,0 +21-02-2023 09:37:00,17849.95,17858.00,17849.35,17857.25,0.00,0,0,0,0 +21-02-2023 09:36:00,17869.70,17869.70,17850.65,17850.65,0.00,0,0,0,0 +21-02-2023 09:35:00,17883.45,17884.40,17868.20,17868.45,0.00,0,0,0,0 +21-02-2023 09:34:00,17891.75,17891.75,17881.85,17884.65,0.00,0,0,0,0 +21-02-2023 09:33:00,17886.10,17892.25,17885.50,17891.90,0.00,0,0,0,0 +21-02-2023 09:32:00,17889.40,17889.50,17883.10,17885.25,0.00,0,0,0,0 +21-02-2023 09:31:00,17888.40,17897.75,17887.30,17888.55,0.00,0,0,0,0 +21-02-2023 09:30:00,17882.55,17888.80,17880.15,17888.25,0.00,0,0,0,0 +21-02-2023 09:29:00,17884.90,17887.85,17882.00,17883.10,0.00,0,0,0,0 +21-02-2023 09:28:00,17885.50,17890.45,17883.30,17883.70,0.00,0,0,0,0 +21-02-2023 09:27:00,17875.60,17885.05,17875.60,17884.70,0.00,0,0,0,0 +21-02-2023 09:26:00,17872.20,17882.70,17872.20,17875.45,0.00,0,0,0,0 +21-02-2023 09:25:00,17872.55,17875.05,17867.40,17871.45,0.00,0,0,0,0 +21-02-2023 09:24:00,17870.45,17873.95,17869.70,17873.10,0.00,0,0,0,0 +21-02-2023 09:23:00,17872.15,17879.60,17868.75,17871.85,0.00,0,0,0,0 +21-02-2023 09:22:00,17883.05,17885.30,17871.85,17872.25,0.00,0,0,0,0 +21-02-2023 09:21:00,17871.25,17883.95,17871.25,17883.35,0.00,0,0,0,0 +21-02-2023 09:20:00,17871.25,17871.70,17860.85,17871.55,0.00,0,0,0,0 +21-02-2023 09:19:00,17865.75,17874.50,17865.75,17870.00,0.00,0,0,0,0 +21-02-2023 09:18:00,17870.05,17875.40,17859.45,17866.10,0.00,0,0,0,0 +21-02-2023 09:17:00,17879.00,17880.20,17868.65,17869.90,0.00,0,0,0,0 +21-02-2023 09:16:00,17884.20,17887.65,17877.05,17879.50,0.00,0,0,0,0 +21-02-2023 09:15:00,17894.40,17894.40,17880.30,17884.65,0.00,0,0,0,0 +21-02-2023 09:14:00,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:13:04,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:12:27,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:11:08,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:10:09,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:09:13,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:08:18,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:06:00,17929.35,17930.85,17904.90,17904.90,0.00,0,0,0,0 +21-02-2023 09:05:00,17963.60,17964.10,17929.90,17929.90,0.00,0,0,0,0 +21-02-2023 09:04:00,17992.70,17993.90,17961.35,17963.95,0.00,0,0,0,0 +21-02-2023 09:03:00,18029.00,18029.05,17990.85,17992.40,0.00,0,0,0,0 +21-02-2023 09:02:00,18037.20,18041.10,18029.05,18029.05,0.00,0,0,0,0 +21-02-2023 09:01:00,18072.25,18072.40,18039.30,18039.55,0.00,0,0,0,0 +21-02-2023 09:00:00,18105.00,18105.00,18067.75,18072.35,0.00,0,0,0,0 +20-02-2023 15:30:21,17847.05,17847.05,17847.05,17847.05,0.00,0,0,0,0 +20-02-2023 15:29:00,17847.50,17849.85,17842.90,17847.70,0.00,0,0,0,0 +20-02-2023 15:28:00,17845.75,17851.20,17844.70,17848.05,0.00,0,0,0,0 +20-02-2023 15:27:00,17849.30,17849.55,17844.65,17845.10,0.00,0,0,0,0 +20-02-2023 15:26:00,17851.25,17852.15,17848.15,17849.15,0.00,0,0,0,0 +20-02-2023 15:25:00,17852.30,17853.70,17850.35,17851.75,0.00,0,0,0,0 +20-02-2023 15:24:00,17849.95,17856.65,17848.85,17851.80,0.00,0,0,0,0 +20-02-2023 15:23:00,17847.15,17852.50,17847.15,17851.15,0.00,0,0,0,0 +20-02-2023 15:22:00,17847.80,17849.95,17846.35,17847.75,0.00,0,0,0,0 +20-02-2023 15:21:00,17838.50,17848.10,17838.50,17848.10,0.00,0,0,0,0 +20-02-2023 15:20:00,17843.50,17846.35,17836.15,17838.10,0.00,0,0,0,0 +20-02-2023 15:19:00,17841.25,17844.25,17840.20,17843.40,0.00,0,0,0,0 +20-02-2023 15:18:00,17843.75,17846.10,17837.25,17841.00,0.00,0,0,0,0 +20-02-2023 15:17:00,17844.90,17845.85,17842.50,17842.50,0.00,0,0,0,0 +20-02-2023 15:16:00,17849.55,17850.95,17844.20,17845.05,0.00,0,0,0,0 +20-02-2023 15:15:00,17845.65,17851.50,17843.30,17850.20,0.00,0,0,0,0 +20-02-2023 15:14:00,17843.00,17847.05,17842.20,17843.85,0.00,0,0,0,0 +20-02-2023 15:13:00,17837.20,17842.45,17836.10,17842.35,0.00,0,0,0,0 +20-02-2023 15:12:00,17837.80,17839.40,17835.50,17836.95,0.00,0,0,0,0 +20-02-2023 15:11:00,17834.85,17838.80,17834.85,17838.35,0.00,0,0,0,0 +20-02-2023 15:10:00,17839.80,17842.80,17834.85,17835.65,0.00,0,0,0,0 +20-02-2023 15:09:00,17832.35,17838.95,17830.55,17838.95,0.00,0,0,0,0 +20-02-2023 15:08:00,17832.30,17836.90,17831.80,17832.95,0.00,0,0,0,0 +20-02-2023 15:07:00,17830.75,17834.10,17828.60,17832.85,0.00,0,0,0,0 +20-02-2023 15:06:00,17835.95,17837.90,17828.90,17831.00,0.00,0,0,0,0 +20-02-2023 15:05:00,17838.70,17843.00,17835.90,17836.25,0.00,0,0,0,0 +20-02-2023 15:04:00,17844.15,17848.05,17838.65,17839.30,0.00,0,0,0,0 +20-02-2023 15:03:00,17854.10,17857.35,17842.75,17844.75,0.00,0,0,0,0 +20-02-2023 15:02:00,17855.70,17861.35,17855.45,17855.45,0.00,0,0,0,0 +20-02-2023 15:01:00,17858.40,17859.70,17854.25,17855.85,0.00,0,0,0,0 +20-02-2023 15:00:00,17853.00,17864.15,17852.30,17858.70,0.00,0,0,0,0 +20-02-2023 14:59:00,17855.40,17855.40,17850.60,17853.15,0.00,0,0,0,0 +20-02-2023 14:58:00,17846.80,17855.90,17846.20,17854.95,0.00,0,0,0,0 +20-02-2023 14:57:00,17846.10,17847.45,17844.40,17846.20,0.00,0,0,0,0 +20-02-2023 14:56:00,17845.80,17849.90,17844.10,17846.55,0.00,0,0,0,0 +20-02-2023 14:55:00,17851.10,17851.10,17843.95,17845.70,0.00,0,0,0,0 +20-02-2023 14:54:00,17846.55,17852.55,17845.85,17851.05,0.00,0,0,0,0 +20-02-2023 14:53:00,17844.90,17847.75,17843.00,17847.35,0.00,0,0,0,0 +20-02-2023 14:52:00,17850.10,17851.45,17845.45,17845.80,0.00,0,0,0,0 +20-02-2023 14:51:00,17844.25,17851.25,17842.70,17849.90,0.00,0,0,0,0 +20-02-2023 14:50:00,17847.70,17847.90,17842.60,17844.75,0.00,0,0,0,0 +20-02-2023 14:49:00,17839.05,17848.05,17838.05,17847.65,0.00,0,0,0,0 +20-02-2023 14:48:00,17838.45,17843.35,17836.80,17838.75,0.00,0,0,0,0 +20-02-2023 14:47:00,17830.75,17839.15,17829.45,17839.15,0.00,0,0,0,0 +20-02-2023 14:46:00,17834.00,17835.80,17828.05,17831.60,0.00,0,0,0,0 +20-02-2023 14:45:00,17841.30,17842.85,17833.70,17835.15,0.00,0,0,0,0 +20-02-2023 14:44:00,17843.50,17843.65,17839.45,17842.15,0.00,0,0,0,0 +20-02-2023 14:43:00,17840.10,17843.60,17837.95,17843.60,0.00,0,0,0,0 +20-02-2023 14:42:00,17846.75,17847.70,17839.95,17841.25,0.00,0,0,0,0 +20-02-2023 14:41:00,17846.60,17848.55,17841.55,17847.15,0.00,0,0,0,0 +20-02-2023 14:40:00,17846.85,17849.75,17845.20,17847.10,0.00,0,0,0,0 +20-02-2023 14:39:00,17847.30,17848.75,17845.15,17847.70,0.00,0,0,0,0 +20-02-2023 14:38:00,17847.80,17851.25,17843.85,17846.45,0.00,0,0,0,0 +20-02-2023 14:37:00,17836.00,17850.10,17836.00,17848.00,0.00,0,0,0,0 +20-02-2023 14:36:00,17838.55,17839.50,17834.30,17836.35,0.00,0,0,0,0 +20-02-2023 14:35:00,17829.65,17840.35,17828.95,17838.75,0.00,0,0,0,0 +20-02-2023 14:34:00,17826.55,17830.30,17824.15,17830.30,0.00,0,0,0,0 +20-02-2023 14:33:00,17825.15,17826.55,17820.95,17826.15,0.00,0,0,0,0 +20-02-2023 14:32:00,17826.30,17832.20,17824.40,17826.10,0.00,0,0,0,0 +20-02-2023 14:31:00,17831.20,17831.55,17825.55,17827.30,0.00,0,0,0,0 +20-02-2023 14:30:00,17825.35,17833.50,17824.85,17833.50,0.00,0,0,0,0 +20-02-2023 14:29:00,17823.70,17825.80,17818.95,17825.80,0.00,0,0,0,0 +20-02-2023 14:28:00,17822.45,17823.45,17818.75,17823.40,0.00,0,0,0,0 +20-02-2023 14:27:00,17831.30,17831.30,17822.05,17823.10,0.00,0,0,0,0 +20-02-2023 14:26:00,17831.80,17836.55,17829.50,17831.90,0.00,0,0,0,0 +20-02-2023 14:25:00,17823.60,17831.85,17822.90,17831.85,0.00,0,0,0,0 +20-02-2023 14:24:00,17823.95,17827.40,17820.40,17824.85,0.00,0,0,0,0 +20-02-2023 14:23:00,17826.95,17828.00,17820.05,17825.15,0.00,0,0,0,0 +20-02-2023 14:22:00,17836.85,17836.85,17826.70,17827.30,0.00,0,0,0,0 +20-02-2023 14:21:00,17839.90,17842.05,17836.20,17836.40,0.00,0,0,0,0 +20-02-2023 14:20:00,17836.40,17843.30,17835.75,17840.35,0.00,0,0,0,0 +20-02-2023 14:19:00,17835.00,17837.05,17831.60,17837.05,0.00,0,0,0,0 +20-02-2023 14:18:00,17838.85,17839.40,17833.90,17835.90,0.00,0,0,0,0 +20-02-2023 14:17:00,17841.15,17844.20,17837.45,17839.65,0.00,0,0,0,0 +20-02-2023 14:16:00,17849.10,17849.10,17840.55,17841.75,0.00,0,0,0,0 +20-02-2023 14:15:00,17841.65,17850.80,17839.90,17849.80,0.00,0,0,0,0 +20-02-2023 14:14:00,17847.20,17847.20,17837.45,17842.05,0.00,0,0,0,0 +20-02-2023 14:13:00,17847.70,17851.65,17846.30,17847.25,0.00,0,0,0,0 +20-02-2023 14:12:00,17845.55,17851.10,17842.85,17847.90,0.00,0,0,0,0 +20-02-2023 14:11:00,17846.25,17846.25,17840.40,17845.70,0.00,0,0,0,0 +20-02-2023 14:10:00,17848.70,17848.70,17840.85,17846.00,0.00,0,0,0,0 +20-02-2023 14:09:00,17847.40,17849.95,17844.20,17849.10,0.00,0,0,0,0 +20-02-2023 14:08:00,17844.70,17848.00,17841.95,17848.00,0.00,0,0,0,0 +20-02-2023 14:07:00,17847.15,17847.15,17838.00,17845.00,0.00,0,0,0,0 +20-02-2023 14:06:00,17850.25,17852.10,17844.75,17846.95,0.00,0,0,0,0 +20-02-2023 14:05:00,17845.85,17851.30,17843.65,17849.90,0.00,0,0,0,0 +20-02-2023 14:04:00,17849.50,17849.50,17841.65,17846.45,0.00,0,0,0,0 +20-02-2023 14:03:00,17855.50,17855.50,17845.60,17848.30,0.00,0,0,0,0 +20-02-2023 14:02:00,17864.00,17864.00,17853.20,17855.05,0.00,0,0,0,0 +20-02-2023 14:01:00,17859.00,17866.20,17857.10,17863.95,0.00,0,0,0,0 +20-02-2023 14:00:00,17855.95,17860.75,17852.45,17859.30,0.00,0,0,0,0 +20-02-2023 13:59:00,17853.35,17857.15,17850.15,17857.15,0.00,0,0,0,0 +20-02-2023 13:58:00,17863.45,17863.45,17849.75,17853.85,0.00,0,0,0,0 +20-02-2023 13:57:00,17852.80,17866.80,17851.70,17863.70,0.00,0,0,0,0 +20-02-2023 13:56:00,17854.15,17854.45,17849.20,17853.30,0.00,0,0,0,0 +20-02-2023 13:55:00,17855.00,17856.70,17851.85,17854.00,0.00,0,0,0,0 +20-02-2023 13:54:00,17859.45,17859.45,17854.20,17855.70,0.00,0,0,0,0 +20-02-2023 13:53:00,17860.80,17861.40,17856.85,17859.50,0.00,0,0,0,0 +20-02-2023 13:52:00,17863.95,17863.95,17858.70,17861.80,0.00,0,0,0,0 +20-02-2023 13:51:00,17865.60,17866.00,17861.90,17864.10,0.00,0,0,0,0 +20-02-2023 13:50:00,17868.25,17868.25,17861.40,17866.25,0.00,0,0,0,0 +20-02-2023 13:49:00,17864.80,17872.05,17861.45,17868.50,0.00,0,0,0,0 +20-02-2023 13:48:00,17865.55,17866.15,17860.70,17861.65,0.00,0,0,0,0 +20-02-2023 13:47:00,17862.25,17865.30,17860.95,17865.30,0.00,0,0,0,0 +20-02-2023 13:46:00,17861.70,17862.85,17859.50,17862.85,0.00,0,0,0,0 +20-02-2023 13:45:00,17856.65,17862.35,17852.05,17862.35,0.00,0,0,0,0 +20-02-2023 13:44:00,17860.15,17860.15,17851.35,17857.40,0.00,0,0,0,0 +20-02-2023 13:43:00,17859.20,17859.65,17855.05,17859.40,0.00,0,0,0,0 +20-02-2023 13:42:00,17864.80,17864.80,17857.10,17860.30,0.00,0,0,0,0 +20-02-2023 13:41:00,17859.75,17867.35,17858.45,17864.85,0.00,0,0,0,0 +20-02-2023 13:40:00,17864.50,17864.95,17858.80,17860.65,0.00,0,0,0,0 +20-02-2023 13:39:00,17870.15,17873.30,17864.30,17865.30,0.00,0,0,0,0 +20-02-2023 13:38:00,17872.85,17874.85,17868.70,17870.85,0.00,0,0,0,0 +20-02-2023 13:37:00,17874.90,17874.90,17870.05,17872.65,0.00,0,0,0,0 +20-02-2023 13:36:00,17874.75,17876.80,17870.20,17875.45,0.00,0,0,0,0 +20-02-2023 13:35:00,17874.70,17876.60,17872.30,17875.60,0.00,0,0,0,0 +20-02-2023 13:34:00,17881.85,17885.05,17873.05,17874.50,0.00,0,0,0,0 +20-02-2023 13:33:00,17878.10,17883.70,17876.95,17881.95,0.00,0,0,0,0 +20-02-2023 13:32:00,17869.05,17878.20,17868.45,17878.20,0.00,0,0,0,0 +20-02-2023 13:31:00,17873.75,17873.75,17868.05,17868.95,0.00,0,0,0,0 +20-02-2023 13:30:00,17877.45,17878.90,17869.70,17873.15,0.00,0,0,0,0 +20-02-2023 13:29:00,17875.65,17879.70,17874.40,17878.30,0.00,0,0,0,0 +20-02-2023 13:28:00,17878.00,17878.00,17871.55,17875.60,0.00,0,0,0,0 +20-02-2023 13:27:00,17886.15,17886.15,17876.20,17877.75,0.00,0,0,0,0 +20-02-2023 13:26:00,17891.75,17891.85,17884.90,17886.30,0.00,0,0,0,0 +20-02-2023 13:25:00,17891.50,17893.20,17890.15,17891.70,0.00,0,0,0,0 +20-02-2023 13:24:00,17892.70,17892.85,17890.25,17891.15,0.00,0,0,0,0 +20-02-2023 13:23:00,17892.75,17895.20,17892.05,17893.05,0.00,0,0,0,0 +20-02-2023 13:22:00,17899.00,17901.40,17892.00,17893.10,0.00,0,0,0,0 +20-02-2023 13:21:00,17894.55,17899.20,17894.55,17898.85,0.00,0,0,0,0 +20-02-2023 13:20:00,17899.80,17900.85,17894.45,17895.70,0.00,0,0,0,0 +20-02-2023 13:19:00,17899.45,17901.25,17898.20,17899.55,0.00,0,0,0,0 +20-02-2023 13:18:00,17905.80,17906.25,17899.20,17899.75,0.00,0,0,0,0 +20-02-2023 13:17:00,17903.45,17906.25,17901.70,17905.10,0.00,0,0,0,0 +20-02-2023 13:16:00,17907.10,17907.10,17901.70,17903.70,0.00,0,0,0,0 +20-02-2023 13:15:00,17903.70,17908.05,17900.50,17906.90,0.00,0,0,0,0 +20-02-2023 13:14:00,17908.00,17908.00,17902.90,17903.50,0.00,0,0,0,0 +20-02-2023 13:13:00,17911.80,17911.80,17905.35,17908.25,0.00,0,0,0,0 +20-02-2023 13:12:00,17906.05,17912.65,17904.50,17912.65,0.00,0,0,0,0 +20-02-2023 13:11:00,17906.25,17907.00,17902.95,17906.25,0.00,0,0,0,0 +20-02-2023 13:10:00,17904.00,17907.80,17903.45,17906.35,0.00,0,0,0,0 +20-02-2023 13:09:00,17901.60,17904.60,17900.80,17904.55,0.00,0,0,0,0 +20-02-2023 13:08:00,17898.15,17902.65,17896.45,17901.55,0.00,0,0,0,0 +20-02-2023 13:07:00,17899.30,17899.45,17895.15,17897.80,0.00,0,0,0,0 +20-02-2023 13:06:00,17899.40,17900.30,17897.00,17899.55,0.00,0,0,0,0 +20-02-2023 13:05:00,17894.90,17899.15,17893.30,17898.10,0.00,0,0,0,0 +20-02-2023 13:04:00,17894.95,17895.85,17892.65,17895.00,0.00,0,0,0,0 +20-02-2023 13:03:00,17896.30,17896.95,17893.10,17894.45,0.00,0,0,0,0 +20-02-2023 13:02:00,17891.80,17896.40,17890.40,17896.40,0.00,0,0,0,0 +20-02-2023 13:01:00,17889.75,17893.90,17888.70,17891.85,0.00,0,0,0,0 +20-02-2023 13:00:00,17887.75,17891.30,17887.70,17889.65,0.00,0,0,0,0 +20-02-2023 12:59:00,17889.20,17891.70,17886.80,17887.60,0.00,0,0,0,0 +20-02-2023 12:58:00,17888.80,17891.60,17886.40,17888.85,0.00,0,0,0,0 +20-02-2023 12:57:00,17896.40,17897.35,17886.15,17888.90,0.00,0,0,0,0 +20-02-2023 12:56:00,17894.90,17897.40,17892.75,17896.60,0.00,0,0,0,0 +20-02-2023 12:55:00,17883.80,17896.50,17883.80,17895.40,0.00,0,0,0,0 +20-02-2023 12:54:00,17891.40,17893.15,17883.55,17884.45,0.00,0,0,0,0 +20-02-2023 12:53:00,17890.10,17893.80,17889.45,17891.30,0.00,0,0,0,0 +20-02-2023 12:52:00,17897.25,17898.20,17889.30,17890.30,0.00,0,0,0,0 +20-02-2023 12:51:00,17900.35,17900.35,17895.20,17896.55,0.00,0,0,0,0 +20-02-2023 12:50:00,17898.60,17901.15,17897.05,17900.15,0.00,0,0,0,0 +20-02-2023 12:49:00,17897.60,17900.80,17896.00,17898.20,0.00,0,0,0,0 +20-02-2023 12:48:00,17895.85,17899.95,17893.55,17897.90,0.00,0,0,0,0 +20-02-2023 12:47:00,17894.55,17896.15,17891.90,17896.15,0.00,0,0,0,0 +20-02-2023 12:46:00,17887.15,17895.15,17887.15,17894.35,0.00,0,0,0,0 +20-02-2023 12:45:00,17892.85,17893.50,17885.40,17886.75,0.00,0,0,0,0 +20-02-2023 12:44:00,17903.75,17903.75,17891.40,17892.20,0.00,0,0,0,0 +20-02-2023 12:43:00,17912.65,17913.45,17903.75,17903.95,0.00,0,0,0,0 +20-02-2023 12:42:00,17910.00,17912.35,17908.30,17912.00,0.00,0,0,0,0 +20-02-2023 12:41:00,17907.30,17910.05,17903.00,17909.85,0.00,0,0,0,0 +20-02-2023 12:40:00,17906.25,17911.55,17903.25,17906.40,0.00,0,0,0,0 +20-02-2023 12:39:00,17913.75,17914.15,17905.95,17906.30,0.00,0,0,0,0 +20-02-2023 12:38:00,17911.40,17914.95,17910.95,17914.20,0.00,0,0,0,0 +20-02-2023 12:37:00,17908.35,17911.00,17907.20,17910.95,0.00,0,0,0,0 +20-02-2023 12:36:00,17912.25,17912.25,17907.90,17908.70,0.00,0,0,0,0 +20-02-2023 12:35:00,17913.50,17913.80,17909.75,17912.20,0.00,0,0,0,0 +20-02-2023 12:34:00,17911.65,17917.00,17909.90,17913.10,0.00,0,0,0,0 +20-02-2023 12:33:00,17911.75,17913.85,17909.45,17911.45,0.00,0,0,0,0 +20-02-2023 12:32:00,17915.50,17917.90,17909.80,17911.55,0.00,0,0,0,0 +20-02-2023 12:31:00,17914.85,17916.95,17913.60,17915.45,0.00,0,0,0,0 +20-02-2023 12:30:00,17917.55,17919.45,17913.90,17916.20,0.00,0,0,0,0 +20-02-2023 12:29:00,17919.85,17920.10,17914.10,17917.20,0.00,0,0,0,0 +20-02-2023 12:28:00,17922.70,17923.25,17917.45,17920.05,0.00,0,0,0,0 +20-02-2023 12:27:00,17921.30,17925.00,17920.75,17922.50,0.00,0,0,0,0 +20-02-2023 12:26:00,17921.40,17922.40,17917.70,17920.90,0.00,0,0,0,0 +20-02-2023 12:25:00,17932.45,17933.10,17918.55,17921.05,0.00,0,0,0,0 +20-02-2023 12:24:00,17929.25,17931.65,17926.90,17931.65,0.00,0,0,0,0 +20-02-2023 12:23:00,17923.15,17931.00,17922.55,17928.30,0.00,0,0,0,0 +20-02-2023 12:22:00,17923.25,17925.15,17920.30,17923.00,0.00,0,0,0,0 +20-02-2023 12:21:00,17919.15,17923.45,17916.85,17923.45,0.00,0,0,0,0 +20-02-2023 12:20:00,17920.25,17921.10,17916.60,17919.45,0.00,0,0,0,0 +20-02-2023 12:19:00,17916.50,17921.70,17914.50,17920.75,0.00,0,0,0,0 +20-02-2023 12:18:00,17915.80,17918.70,17913.55,17916.20,0.00,0,0,0,0 +20-02-2023 12:17:00,17915.00,17915.35,17909.75,17915.35,0.00,0,0,0,0 +20-02-2023 12:16:00,17915.75,17917.85,17913.50,17915.10,0.00,0,0,0,0 +20-02-2023 12:15:00,17915.65,17920.90,17914.45,17916.25,0.00,0,0,0,0 +20-02-2023 12:14:00,17918.70,17922.70,17915.40,17916.50,0.00,0,0,0,0 +20-02-2023 12:13:00,17920.85,17922.25,17917.80,17918.80,0.00,0,0,0,0 +20-02-2023 12:12:00,17923.05,17925.45,17919.15,17920.40,0.00,0,0,0,0 +20-02-2023 12:11:00,17923.15,17923.45,17918.15,17922.60,0.00,0,0,0,0 +20-02-2023 12:10:00,17928.10,17928.15,17920.95,17923.90,0.00,0,0,0,0 +20-02-2023 12:09:00,17937.25,17939.35,17927.80,17929.35,0.00,0,0,0,0 +20-02-2023 12:08:00,17932.70,17938.15,17930.10,17937.80,0.00,0,0,0,0 +20-02-2023 12:07:00,17932.90,17933.05,17927.35,17933.05,0.00,0,0,0,0 +20-02-2023 12:06:00,17930.00,17936.30,17926.95,17932.85,0.00,0,0,0,0 +20-02-2023 12:05:00,17928.00,17930.10,17924.20,17929.60,0.00,0,0,0,0 +20-02-2023 12:04:00,17927.75,17929.20,17925.30,17927.85,0.00,0,0,0,0 +20-02-2023 12:03:00,17928.10,17928.95,17923.70,17927.70,0.00,0,0,0,0 +20-02-2023 12:02:00,17926.00,17930.15,17925.05,17928.15,0.00,0,0,0,0 +20-02-2023 12:01:00,17926.15,17929.15,17925.40,17925.85,0.00,0,0,0,0 +20-02-2023 12:00:00,17929.90,17930.60,17924.20,17926.75,0.00,0,0,0,0 +20-02-2023 11:59:00,17930.55,17931.25,17928.20,17930.75,0.00,0,0,0,0 +20-02-2023 11:58:00,17928.30,17931.60,17926.20,17930.20,0.00,0,0,0,0 +20-02-2023 11:57:00,17933.00,17933.80,17927.95,17928.45,0.00,0,0,0,0 +20-02-2023 11:56:00,17933.85,17935.60,17931.20,17933.45,0.00,0,0,0,0 +20-02-2023 11:55:00,17942.85,17943.90,17934.30,17934.45,0.00,0,0,0,0 +20-02-2023 11:54:00,17949.85,17952.25,17939.60,17943.35,0.00,0,0,0,0 +20-02-2023 11:53:00,17944.95,17950.80,17944.85,17950.25,0.00,0,0,0,0 +20-02-2023 11:52:00,17937.25,17944.65,17937.25,17944.65,0.00,0,0,0,0 +20-02-2023 11:51:00,17940.80,17940.80,17934.80,17938.50,0.00,0,0,0,0 +20-02-2023 11:50:00,17945.60,17945.60,17940.25,17940.25,0.00,0,0,0,0 +20-02-2023 11:49:00,17942.40,17945.95,17941.80,17945.95,0.00,0,0,0,0 +20-02-2023 11:48:00,17940.20,17942.80,17939.55,17942.75,0.00,0,0,0,0 +20-02-2023 11:47:00,17941.30,17942.55,17939.55,17940.45,0.00,0,0,0,0 +20-02-2023 11:46:00,17942.95,17943.50,17940.45,17942.45,0.00,0,0,0,0 +20-02-2023 11:45:00,17939.80,17943.45,17939.15,17942.60,0.00,0,0,0,0 +20-02-2023 11:44:00,17936.65,17938.25,17935.60,17938.25,0.00,0,0,0,0 +20-02-2023 11:43:00,17935.85,17938.15,17934.50,17936.75,0.00,0,0,0,0 +20-02-2023 11:42:00,17938.80,17938.80,17934.80,17936.00,0.00,0,0,0,0 +20-02-2023 11:41:00,17934.60,17938.60,17933.10,17938.60,0.00,0,0,0,0 +20-02-2023 11:40:00,17930.85,17935.60,17930.85,17933.00,0.00,0,0,0,0 +20-02-2023 11:39:00,17937.65,17939.30,17929.55,17930.60,0.00,0,0,0,0 +20-02-2023 11:38:00,17948.30,17948.30,17937.35,17938.45,0.00,0,0,0,0 +20-02-2023 11:37:00,17946.80,17947.55,17943.45,17947.55,0.00,0,0,0,0 +20-02-2023 11:36:00,17942.25,17947.90,17941.05,17946.90,0.00,0,0,0,0 +20-02-2023 11:35:00,17939.00,17944.05,17938.30,17942.90,0.00,0,0,0,0 +20-02-2023 11:34:00,17934.00,17940.15,17932.85,17938.95,0.00,0,0,0,0 +20-02-2023 11:33:00,17930.05,17937.10,17929.05,17934.30,0.00,0,0,0,0 +20-02-2023 11:32:00,17930.00,17930.05,17926.80,17929.95,0.00,0,0,0,0 +20-02-2023 11:31:00,17933.95,17934.30,17930.00,17930.75,0.00,0,0,0,0 +20-02-2023 11:30:00,17932.75,17935.15,17931.05,17932.05,0.00,0,0,0,0 +20-02-2023 11:29:00,17937.20,17937.50,17932.65,17933.70,0.00,0,0,0,0 +20-02-2023 11:28:00,17950.40,17950.40,17937.10,17937.90,0.00,0,0,0,0 +20-02-2023 11:27:00,17952.85,17952.85,17949.80,17950.90,0.00,0,0,0,0 +20-02-2023 11:26:00,17945.60,17952.65,17943.80,17952.15,0.00,0,0,0,0 +20-02-2023 11:25:00,17947.70,17947.70,17943.40,17945.25,0.00,0,0,0,0 +20-02-2023 11:24:00,17943.05,17949.60,17941.35,17948.20,0.00,0,0,0,0 +20-02-2023 11:23:00,17943.30,17943.75,17938.60,17942.75,0.00,0,0,0,0 +20-02-2023 11:22:00,17950.55,17950.55,17941.55,17942.40,0.00,0,0,0,0 +20-02-2023 11:21:00,17961.55,17961.55,17950.60,17950.60,0.00,0,0,0,0 +20-02-2023 11:20:00,17966.55,17966.55,17960.00,17962.40,0.00,0,0,0,0 +20-02-2023 11:19:00,17969.25,17969.25,17966.10,17966.95,0.00,0,0,0,0 +20-02-2023 11:18:00,17968.00,17969.50,17966.50,17969.45,0.00,0,0,0,0 +20-02-2023 11:17:00,17965.55,17967.85,17964.80,17967.85,0.00,0,0,0,0 +20-02-2023 11:16:00,17964.60,17966.90,17963.80,17965.15,0.00,0,0,0,0 +20-02-2023 11:15:00,17965.25,17965.80,17963.00,17965.30,0.00,0,0,0,0 +20-02-2023 11:14:00,17965.25,17967.25,17964.60,17964.75,0.00,0,0,0,0 +20-02-2023 11:13:00,17967.70,17967.70,17964.90,17965.20,0.00,0,0,0,0 +20-02-2023 11:12:00,17963.70,17967.60,17963.05,17966.95,0.00,0,0,0,0 +20-02-2023 11:11:00,17962.30,17964.00,17960.15,17963.30,0.00,0,0,0,0 +20-02-2023 11:10:00,17960.30,17963.45,17959.75,17963.45,0.00,0,0,0,0 +20-02-2023 11:09:00,17961.10,17961.65,17958.25,17960.10,0.00,0,0,0,0 +20-02-2023 11:08:00,17961.10,17962.50,17960.20,17961.15,0.00,0,0,0,0 +20-02-2023 11:07:00,17960.25,17961.70,17959.20,17960.75,0.00,0,0,0,0 +20-02-2023 11:06:00,17962.00,17962.10,17958.95,17961.80,0.00,0,0,0,0 +20-02-2023 11:05:00,17958.30,17962.55,17956.40,17962.55,0.00,0,0,0,0 +20-02-2023 11:04:00,17959.70,17962.20,17957.95,17958.05,0.00,0,0,0,0 +20-02-2023 11:03:00,17962.40,17963.70,17959.85,17960.00,0.00,0,0,0,0 +20-02-2023 11:02:00,17959.05,17963.85,17958.05,17963.20,0.00,0,0,0,0 +20-02-2023 11:01:00,17964.05,17964.15,17958.70,17958.90,0.00,0,0,0,0 +20-02-2023 11:00:00,17961.05,17965.80,17960.65,17963.75,0.00,0,0,0,0 +20-02-2023 10:59:00,17959.70,17962.95,17959.00,17961.25,0.00,0,0,0,0 +20-02-2023 10:58:00,17958.55,17960.05,17956.45,17959.85,0.00,0,0,0,0 +20-02-2023 10:57:00,17956.60,17959.85,17955.20,17958.50,0.00,0,0,0,0 +20-02-2023 10:56:00,17956.20,17959.10,17955.20,17957.10,0.00,0,0,0,0 +20-02-2023 10:55:00,17954.75,17956.75,17953.85,17955.95,0.00,0,0,0,0 +20-02-2023 10:54:00,17957.50,17957.55,17954.40,17954.40,0.00,0,0,0,0 +20-02-2023 10:53:00,17955.95,17958.10,17954.45,17957.55,0.00,0,0,0,0 +20-02-2023 10:52:00,17955.45,17956.85,17953.05,17955.85,0.00,0,0,0,0 +20-02-2023 10:51:00,17960.20,17961.35,17955.75,17956.10,0.00,0,0,0,0 +20-02-2023 10:50:00,17955.65,17960.95,17955.35,17960.95,0.00,0,0,0,0 +20-02-2023 10:49:00,17963.10,17963.10,17956.20,17956.20,0.00,0,0,0,0 +20-02-2023 10:48:00,17965.65,17965.65,17961.25,17962.95,0.00,0,0,0,0 +20-02-2023 10:47:00,17965.30,17967.00,17963.60,17965.90,0.00,0,0,0,0 +20-02-2023 10:46:00,17964.80,17966.10,17963.55,17965.15,0.00,0,0,0,0 +20-02-2023 10:45:00,17959.50,17966.05,17958.95,17964.60,0.00,0,0,0,0 +20-02-2023 10:44:00,17961.45,17961.45,17957.80,17959.80,0.00,0,0,0,0 +20-02-2023 10:43:00,17965.40,17969.90,17960.70,17961.55,0.00,0,0,0,0 +20-02-2023 10:42:00,17954.35,17965.65,17954.25,17965.50,0.00,0,0,0,0 +20-02-2023 10:41:00,17954.20,17954.30,17948.10,17954.30,0.00,0,0,0,0 +20-02-2023 10:40:00,17963.40,17963.40,17953.00,17954.30,0.00,0,0,0,0 +20-02-2023 10:39:00,17972.80,17973.75,17963.75,17964.45,0.00,0,0,0,0 +20-02-2023 10:38:00,17970.30,17973.90,17969.95,17972.65,0.00,0,0,0,0 +20-02-2023 10:37:00,17968.10,17971.80,17966.70,17970.90,0.00,0,0,0,0 +20-02-2023 10:36:00,17958.60,17969.20,17957.80,17968.30,0.00,0,0,0,0 +20-02-2023 10:35:00,17954.65,17960.75,17952.70,17958.50,0.00,0,0,0,0 +20-02-2023 10:34:00,17960.90,17963.10,17955.10,17955.10,0.00,0,0,0,0 +20-02-2023 10:33:00,17964.65,17964.65,17958.95,17960.10,0.00,0,0,0,0 +20-02-2023 10:32:00,17962.05,17966.75,17961.25,17964.35,0.00,0,0,0,0 +20-02-2023 10:31:00,17957.30,17962.00,17954.00,17962.00,0.00,0,0,0,0 +20-02-2023 10:30:00,17954.15,17957.80,17949.10,17957.40,0.00,0,0,0,0 +20-02-2023 10:29:00,17956.20,17956.20,17950.55,17953.65,0.00,0,0,0,0 +20-02-2023 10:28:00,17960.65,17960.65,17955.75,17955.75,0.00,0,0,0,0 +20-02-2023 10:27:00,17969.20,17969.20,17959.90,17960.25,0.00,0,0,0,0 +20-02-2023 10:26:00,17978.30,17978.30,17968.85,17969.35,0.00,0,0,0,0 +20-02-2023 10:25:00,17976.10,17981.75,17976.00,17977.50,0.00,0,0,0,0 +20-02-2023 10:24:00,17973.10,17978.45,17973.10,17978.00,0.00,0,0,0,0 +20-02-2023 10:23:00,17967.25,17973.30,17964.80,17973.30,0.00,0,0,0,0 +20-02-2023 10:22:00,17963.85,17968.10,17962.55,17966.75,0.00,0,0,0,0 +20-02-2023 10:21:00,17962.95,17968.10,17961.85,17965.00,0.00,0,0,0,0 +20-02-2023 10:20:00,17963.60,17966.55,17962.20,17962.20,0.00,0,0,0,0 +20-02-2023 10:19:00,17959.65,17966.00,17959.50,17963.80,0.00,0,0,0,0 +20-02-2023 10:18:00,17958.80,17960.55,17957.75,17960.55,0.00,0,0,0,0 +20-02-2023 10:17:00,17945.30,17959.65,17944.70,17959.65,0.00,0,0,0,0 +20-02-2023 10:16:00,17946.65,17947.15,17943.05,17944.50,0.00,0,0,0,0 +20-02-2023 10:15:00,17958.40,17958.40,17942.05,17947.35,0.00,0,0,0,0 +20-02-2023 10:14:00,17959.35,17961.40,17957.30,17959.05,0.00,0,0,0,0 +20-02-2023 10:13:00,17973.85,17974.35,17958.95,17959.60,0.00,0,0,0,0 +20-02-2023 10:12:00,17963.70,17973.45,17956.15,17973.45,0.00,0,0,0,0 +20-02-2023 10:11:00,17996.15,17996.15,17963.35,17963.35,0.00,0,0,0,0 +20-02-2023 10:10:00,17996.80,17997.90,17995.50,17996.10,0.00,0,0,0,0 +20-02-2023 10:09:00,17996.30,17999.30,17994.75,17996.00,0.00,0,0,0,0 +20-02-2023 10:08:00,17998.05,18003.95,17995.55,17995.55,0.00,0,0,0,0 +20-02-2023 10:07:00,17997.10,17998.80,17995.50,17998.80,0.00,0,0,0,0 +20-02-2023 10:06:00,17991.85,17997.20,17989.35,17996.45,0.00,0,0,0,0 +20-02-2023 10:05:00,17994.35,17996.85,17991.30,17991.90,0.00,0,0,0,0 +20-02-2023 10:04:00,17994.45,17996.40,17993.40,17994.60,0.00,0,0,0,0 +20-02-2023 10:03:00,17994.70,17995.80,17990.90,17994.40,0.00,0,0,0,0 +20-02-2023 10:02:00,17995.35,17997.95,17994.10,17994.50,0.00,0,0,0,0 +20-02-2023 10:01:00,17990.75,17996.65,17989.55,17995.30,0.00,0,0,0,0 +20-02-2023 10:00:00,17994.05,17996.95,17989.00,17991.80,0.00,0,0,0,0 +20-02-2023 09:59:00,17989.00,17994.55,17985.05,17994.00,0.00,0,0,0,0 +20-02-2023 09:58:00,17994.20,17996.25,17989.55,17989.60,0.00,0,0,0,0 +20-02-2023 09:57:00,17994.00,18000.20,17994.00,17994.40,0.00,0,0,0,0 +20-02-2023 09:56:00,17989.75,17996.95,17989.75,17994.80,0.00,0,0,0,0 +20-02-2023 09:55:00,17992.00,17996.65,17988.80,17990.10,0.00,0,0,0,0 +20-02-2023 09:54:00,17984.80,17992.65,17984.80,17991.60,0.00,0,0,0,0 +20-02-2023 09:53:00,17985.25,17988.30,17983.35,17984.15,0.00,0,0,0,0 +20-02-2023 09:52:00,17976.50,17986.55,17976.50,17985.85,0.00,0,0,0,0 +20-02-2023 09:51:00,17975.75,17980.85,17975.75,17976.00,0.00,0,0,0,0 +20-02-2023 09:50:00,17973.45,17976.85,17972.30,17975.45,0.00,0,0,0,0 +20-02-2023 09:49:00,17969.10,17976.95,17969.10,17972.55,0.00,0,0,0,0 +20-02-2023 09:48:00,17964.35,17968.90,17960.40,17968.75,0.00,0,0,0,0 +20-02-2023 09:47:00,17967.25,17971.70,17963.65,17964.50,0.00,0,0,0,0 +20-02-2023 09:46:00,17972.40,17977.30,17966.30,17966.30,0.00,0,0,0,0 +20-02-2023 09:45:00,17982.75,17988.50,17974.50,17974.85,0.00,0,0,0,0 +20-02-2023 09:44:00,17962.20,17983.20,17962.20,17982.30,0.00,0,0,0,0 +20-02-2023 09:43:00,17964.65,17966.75,17961.45,17962.60,0.00,0,0,0,0 +20-02-2023 09:42:00,17959.85,17969.25,17959.80,17965.10,0.00,0,0,0,0 +20-02-2023 09:41:00,17965.75,17970.85,17960.10,17960.10,0.00,0,0,0,0 +20-02-2023 09:40:00,17955.70,17969.10,17955.70,17966.05,0.00,0,0,0,0 +20-02-2023 09:39:00,17949.85,17957.55,17949.60,17955.95,0.00,0,0,0,0 +20-02-2023 09:38:00,17940.40,17950.50,17938.10,17950.05,0.00,0,0,0,0 +20-02-2023 09:37:00,17924.55,17941.50,17924.55,17940.90,0.00,0,0,0,0 +20-02-2023 09:36:00,17911.50,17925.25,17908.75,17924.25,0.00,0,0,0,0 +20-02-2023 09:35:00,17917.50,17917.50,17903.60,17911.20,0.00,0,0,0,0 +20-02-2023 09:34:00,17922.80,17922.80,17910.25,17916.75,0.00,0,0,0,0 +20-02-2023 09:33:00,17925.00,17931.20,17920.95,17922.00,0.00,0,0,0,0 +20-02-2023 09:32:00,17912.85,17927.10,17912.35,17925.25,0.00,0,0,0,0 +20-02-2023 09:31:00,17922.65,17923.80,17912.90,17912.90,0.00,0,0,0,0 +20-02-2023 09:30:00,17933.10,17938.50,17923.45,17923.45,0.00,0,0,0,0 +20-02-2023 09:29:00,17930.60,17940.30,17925.40,17932.70,0.00,0,0,0,0 +20-02-2023 09:28:00,17945.90,17949.40,17930.30,17931.75,0.00,0,0,0,0 +20-02-2023 09:27:00,17957.80,17958.70,17945.80,17946.60,0.00,0,0,0,0 +20-02-2023 09:26:00,17965.65,17970.65,17956.90,17958.55,0.00,0,0,0,0 +20-02-2023 09:25:00,17967.15,17970.05,17959.95,17965.80,0.00,0,0,0,0 +20-02-2023 09:24:00,17958.10,17968.05,17955.45,17966.90,0.00,0,0,0,0 +20-02-2023 09:23:00,17960.35,17967.00,17952.65,17957.55,0.00,0,0,0,0 +20-02-2023 09:22:00,17962.30,17967.50,17953.95,17960.15,0.00,0,0,0,0 +20-02-2023 09:21:00,17973.20,17973.20,17958.85,17961.00,0.00,0,0,0,0 +20-02-2023 09:20:00,17957.95,17978.75,17957.95,17972.60,0.00,0,0,0,0 +20-02-2023 09:19:00,17943.95,17971.60,17943.95,17957.70,0.00,0,0,0,0 +20-02-2023 09:18:00,17927.70,17946.25,17918.90,17942.95,0.00,0,0,0,0 +20-02-2023 09:17:00,17936.10,17939.95,17921.10,17926.40,0.00,0,0,0,0 +20-02-2023 09:16:00,17955.10,17955.10,17935.65,17937.40,0.00,0,0,0,0 +20-02-2023 09:15:00,17960.65,17968.10,17952.70,17953.90,0.00,0,0,0,0 +20-02-2023 09:14:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:13:02,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:12:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:11:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:10:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:09:05,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:08:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:07:00,17966.25,17966.80,17964.65,17965.55,0.00,0,0,0,0 +20-02-2023 09:06:00,17973.75,17978.95,17965.05,17966.10,0.00,0,0,0,0 +20-02-2023 09:05:00,17970.40,17974.30,17964.45,17974.30,0.00,0,0,0,0 +20-02-2023 09:04:00,17967.60,17971.80,17961.70,17970.00,0.00,0,0,0,0 +20-02-2023 09:03:00,17966.70,17968.95,17961.20,17967.65,0.00,0,0,0,0 +20-02-2023 09:02:00,17992.30,17992.75,17965.35,17965.35,0.00,0,0,0,0 +20-02-2023 09:01:00,18020.55,18020.55,17991.65,17992.45,0.00,0,0,0,0 +20-02-2023 09:00:00,17945.25,18020.15,17945.25,18020.15,0.00,0,0,0,0 +17-02-2023 15:31:15,17944.20,17944.20,17944.20,17944.20,0.00,0,0,0,0 +17-02-2023 15:30:21,17944.30,17944.30,17944.30,17944.30,0.00,0,0,0,0 +17-02-2023 15:29:00,17944.75,17948.10,17939.85,17942.60,0.00,0,0,0,0 +17-02-2023 15:28:00,17947.95,17949.75,17942.45,17943.35,0.00,0,0,0,0 +17-02-2023 15:27:00,17946.55,17949.75,17945.90,17947.40,0.00,0,0,0,0 +17-02-2023 15:26:00,17945.65,17948.95,17944.75,17946.05,0.00,0,0,0,0 +17-02-2023 15:25:00,17944.80,17947.35,17944.10,17946.35,0.00,0,0,0,0 +17-02-2023 15:24:00,17947.95,17949.20,17943.85,17944.70,0.00,0,0,0,0 +17-02-2023 15:23:00,17947.00,17949.50,17947.00,17948.50,0.00,0,0,0,0 +17-02-2023 15:22:00,17947.80,17949.90,17947.45,17947.45,0.00,0,0,0,0 +17-02-2023 15:21:00,17945.25,17948.80,17945.25,17947.90,0.00,0,0,0,0 +17-02-2023 15:20:00,17947.85,17951.35,17942.45,17944.65,0.00,0,0,0,0 +17-02-2023 15:19:00,17948.40,17950.45,17946.85,17948.00,0.00,0,0,0,0 +17-02-2023 15:18:00,17946.20,17949.40,17944.80,17946.85,0.00,0,0,0,0 +17-02-2023 15:17:00,17947.70,17947.85,17945.70,17946.30,0.00,0,0,0,0 +17-02-2023 15:16:00,17952.05,17952.40,17946.15,17946.90,0.00,0,0,0,0 +17-02-2023 15:15:00,17949.00,17953.35,17948.40,17952.20,0.00,0,0,0,0 +17-02-2023 15:14:00,17943.70,17950.10,17943.45,17949.45,0.00,0,0,0,0 +17-02-2023 15:13:00,17945.60,17947.10,17943.15,17943.25,0.00,0,0,0,0 +17-02-2023 15:12:00,17949.25,17952.05,17945.25,17945.85,0.00,0,0,0,0 +17-02-2023 15:11:00,17945.15,17949.75,17943.65,17948.70,0.00,0,0,0,0 +17-02-2023 15:10:00,17944.00,17947.35,17944.00,17945.10,0.00,0,0,0,0 +17-02-2023 15:09:00,17938.05,17943.20,17935.50,17943.20,0.00,0,0,0,0 +17-02-2023 15:08:00,17934.60,17939.40,17934.55,17937.65,0.00,0,0,0,0 +17-02-2023 15:07:00,17931.85,17934.95,17931.60,17934.40,0.00,0,0,0,0 +17-02-2023 15:06:00,17932.35,17933.05,17930.20,17932.00,0.00,0,0,0,0 +17-02-2023 15:05:00,17930.50,17936.00,17930.50,17932.00,0.00,0,0,0,0 +17-02-2023 15:04:00,17934.80,17938.25,17930.55,17931.30,0.00,0,0,0,0 +17-02-2023 15:03:00,17928.35,17936.00,17928.35,17934.55,0.00,0,0,0,0 +17-02-2023 15:02:00,17928.60,17929.95,17924.25,17928.50,0.00,0,0,0,0 +17-02-2023 15:01:00,17935.55,17938.30,17926.80,17928.85,0.00,0,0,0,0 +17-02-2023 15:00:00,17915.45,17935.55,17915.45,17935.00,0.00,0,0,0,0 +17-02-2023 14:59:00,17905.20,17916.65,17905.20,17915.65,0.00,0,0,0,0 +17-02-2023 14:58:00,17905.95,17907.30,17901.95,17905.35,0.00,0,0,0,0 +17-02-2023 14:57:00,17906.35,17908.80,17904.80,17905.90,0.00,0,0,0,0 +17-02-2023 14:56:00,17908.20,17910.25,17903.80,17906.15,0.00,0,0,0,0 +17-02-2023 14:55:00,17897.70,17910.70,17896.45,17908.80,0.00,0,0,0,0 +17-02-2023 14:54:00,17904.55,17904.90,17897.30,17897.40,0.00,0,0,0,0 +17-02-2023 14:53:00,17906.15,17906.40,17902.10,17904.10,0.00,0,0,0,0 +17-02-2023 14:52:00,17904.25,17907.80,17900.85,17906.45,0.00,0,0,0,0 +17-02-2023 14:51:00,17897.85,17905.40,17897.85,17903.60,0.00,0,0,0,0 +17-02-2023 14:50:00,17899.75,17900.00,17895.70,17897.70,0.00,0,0,0,0 +17-02-2023 14:49:00,17895.65,17901.30,17894.55,17898.90,0.00,0,0,0,0 +17-02-2023 14:48:00,17905.15,17906.05,17895.35,17895.85,0.00,0,0,0,0 +17-02-2023 14:47:00,17904.35,17907.05,17903.15,17904.75,0.00,0,0,0,0 +17-02-2023 14:46:00,17906.95,17908.90,17903.20,17903.65,0.00,0,0,0,0 +17-02-2023 14:45:00,17905.80,17909.50,17901.45,17906.40,0.00,0,0,0,0 +17-02-2023 14:44:00,17907.95,17910.20,17905.85,17906.35,0.00,0,0,0,0 +17-02-2023 14:43:00,17905.90,17911.45,17905.30,17907.80,0.00,0,0,0,0 +17-02-2023 14:42:00,17912.75,17912.75,17905.75,17905.75,0.00,0,0,0,0 +17-02-2023 14:41:00,17920.05,17921.45,17912.15,17912.30,0.00,0,0,0,0 +17-02-2023 14:40:00,17925.00,17925.55,17918.70,17919.70,0.00,0,0,0,0 +17-02-2023 14:39:00,17919.75,17926.65,17919.75,17924.40,0.00,0,0,0,0 +17-02-2023 14:38:00,17921.30,17921.55,17917.95,17919.40,0.00,0,0,0,0 +17-02-2023 14:37:00,17915.60,17921.05,17915.30,17920.55,0.00,0,0,0,0 +17-02-2023 14:36:00,17917.30,17918.15,17913.95,17914.55,0.00,0,0,0,0 +17-02-2023 14:35:00,17924.30,17925.35,17915.55,17916.70,0.00,0,0,0,0 +17-02-2023 14:34:00,17925.45,17928.95,17923.55,17923.90,0.00,0,0,0,0 +17-02-2023 14:33:00,17927.40,17930.85,17924.45,17925.10,0.00,0,0,0,0 +17-02-2023 14:32:00,17928.60,17929.45,17923.65,17927.30,0.00,0,0,0,0 +17-02-2023 14:31:00,17930.75,17933.75,17928.25,17928.35,0.00,0,0,0,0 +17-02-2023 14:30:00,17933.20,17935.25,17928.90,17930.20,0.00,0,0,0,0 +17-02-2023 14:29:00,17933.40,17935.80,17930.90,17933.40,0.00,0,0,0,0 +17-02-2023 14:28:00,17927.10,17936.90,17926.20,17933.35,0.00,0,0,0,0 +17-02-2023 14:27:00,17918.75,17929.20,17917.35,17926.90,0.00,0,0,0,0 +17-02-2023 14:26:00,17923.00,17923.95,17917.35,17919.10,0.00,0,0,0,0 +17-02-2023 14:25:00,17923.70,17927.60,17922.15,17922.40,0.00,0,0,0,0 +17-02-2023 14:24:00,17920.30,17924.45,17918.80,17923.90,0.00,0,0,0,0 +17-02-2023 14:23:00,17916.60,17920.45,17916.60,17919.50,0.00,0,0,0,0 +17-02-2023 14:22:00,17920.45,17921.50,17912.45,17916.15,0.00,0,0,0,0 +17-02-2023 14:21:00,17924.60,17925.30,17918.10,17921.40,0.00,0,0,0,0 +17-02-2023 14:20:00,17925.40,17929.20,17923.30,17925.30,0.00,0,0,0,0 +17-02-2023 14:19:00,17924.85,17928.20,17922.65,17926.30,0.00,0,0,0,0 +17-02-2023 14:18:00,17919.05,17930.05,17916.50,17923.90,0.00,0,0,0,0 +17-02-2023 14:17:00,17919.65,17920.25,17916.10,17918.50,0.00,0,0,0,0 +17-02-2023 14:16:00,17915.55,17919.60,17912.45,17919.60,0.00,0,0,0,0 +17-02-2023 14:15:00,17910.45,17916.40,17906.70,17915.20,0.00,0,0,0,0 +17-02-2023 14:14:00,17913.15,17915.95,17910.15,17910.15,0.00,0,0,0,0 +17-02-2023 14:13:00,17915.45,17921.10,17912.50,17913.05,0.00,0,0,0,0 +17-02-2023 14:12:00,17910.60,17916.65,17910.60,17914.00,0.00,0,0,0,0 +17-02-2023 14:11:00,17897.60,17910.20,17896.60,17909.75,0.00,0,0,0,0 +17-02-2023 14:10:00,17901.75,17901.80,17892.15,17896.90,0.00,0,0,0,0 +17-02-2023 14:09:00,17905.05,17905.85,17901.10,17901.55,0.00,0,0,0,0 +17-02-2023 14:08:00,17907.65,17908.15,17903.55,17904.80,0.00,0,0,0,0 +17-02-2023 14:07:00,17903.15,17909.30,17902.30,17907.55,0.00,0,0,0,0 +17-02-2023 14:06:00,17901.70,17908.70,17901.15,17902.40,0.00,0,0,0,0 +17-02-2023 14:05:00,17904.60,17905.45,17899.35,17900.90,0.00,0,0,0,0 +17-02-2023 14:04:00,17901.20,17911.30,17901.20,17904.15,0.00,0,0,0,0 +17-02-2023 14:03:00,17905.55,17905.60,17899.85,17900.00,0.00,0,0,0,0 +17-02-2023 14:02:00,17907.10,17912.65,17904.25,17905.05,0.00,0,0,0,0 +17-02-2023 14:01:00,17905.85,17909.20,17901.20,17904.05,0.00,0,0,0,0 +17-02-2023 14:00:00,17900.85,17907.95,17900.55,17905.80,0.00,0,0,0,0 +17-02-2023 13:59:00,17901.30,17901.95,17898.40,17899.85,0.00,0,0,0,0 +17-02-2023 13:58:00,17899.55,17902.70,17898.05,17900.95,0.00,0,0,0,0 +17-02-2023 13:57:00,17898.35,17902.90,17897.80,17898.55,0.00,0,0,0,0 +17-02-2023 13:56:00,17900.25,17900.90,17894.40,17898.80,0.00,0,0,0,0 +17-02-2023 13:55:00,17903.25,17903.85,17898.60,17899.65,0.00,0,0,0,0 +17-02-2023 13:54:00,17902.00,17905.95,17899.85,17902.50,0.00,0,0,0,0 +17-02-2023 13:53:00,17903.85,17907.80,17901.45,17902.30,0.00,0,0,0,0 +17-02-2023 13:52:00,17910.35,17911.35,17904.10,17904.60,0.00,0,0,0,0 +17-02-2023 13:51:00,17913.30,17920.45,17909.60,17910.65,0.00,0,0,0,0 +17-02-2023 13:50:00,17909.15,17913.15,17903.95,17913.15,0.00,0,0,0,0 +17-02-2023 13:49:00,17898.30,17910.80,17898.30,17909.10,0.00,0,0,0,0 +17-02-2023 13:48:00,17894.80,17899.45,17892.90,17897.85,0.00,0,0,0,0 +17-02-2023 13:47:00,17893.35,17898.15,17892.75,17893.45,0.00,0,0,0,0 +17-02-2023 13:46:00,17889.50,17894.00,17888.15,17893.00,0.00,0,0,0,0 +17-02-2023 13:45:00,17890.50,17892.55,17885.95,17890.65,0.00,0,0,0,0 +17-02-2023 13:44:00,17892.65,17895.25,17889.70,17889.70,0.00,0,0,0,0 +17-02-2023 13:43:00,17890.90,17896.15,17888.30,17893.80,0.00,0,0,0,0 +17-02-2023 13:42:00,17890.45,17893.05,17888.25,17889.40,0.00,0,0,0,0 +17-02-2023 13:41:00,17894.20,17898.70,17889.45,17889.50,0.00,0,0,0,0 +17-02-2023 13:40:00,17900.95,17904.15,17892.80,17894.10,0.00,0,0,0,0 +17-02-2023 13:39:00,17906.25,17906.95,17900.35,17900.35,0.00,0,0,0,0 +17-02-2023 13:38:00,17909.25,17910.25,17904.50,17904.50,0.00,0,0,0,0 +17-02-2023 13:37:00,17903.10,17913.00,17902.85,17908.75,0.00,0,0,0,0 +17-02-2023 13:36:00,17903.10,17905.85,17902.50,17902.70,0.00,0,0,0,0 +17-02-2023 13:35:00,17907.85,17909.15,17903.05,17903.05,0.00,0,0,0,0 +17-02-2023 13:34:00,17899.20,17910.40,17898.85,17907.90,0.00,0,0,0,0 +17-02-2023 13:33:00,17903.55,17903.55,17898.10,17899.95,0.00,0,0,0,0 +17-02-2023 13:32:00,17915.30,17915.85,17902.85,17903.05,0.00,0,0,0,0 +17-02-2023 13:31:00,17922.25,17923.35,17913.85,17915.10,0.00,0,0,0,0 +17-02-2023 13:30:00,17923.40,17924.05,17920.90,17921.20,0.00,0,0,0,0 +17-02-2023 13:29:00,17921.70,17924.90,17920.60,17923.55,0.00,0,0,0,0 +17-02-2023 13:28:00,17923.45,17926.25,17920.75,17921.80,0.00,0,0,0,0 +17-02-2023 13:27:00,17922.75,17927.95,17921.75,17923.40,0.00,0,0,0,0 +17-02-2023 13:26:00,17917.00,17923.95,17916.45,17922.90,0.00,0,0,0,0 +17-02-2023 13:25:00,17919.85,17919.95,17915.65,17916.40,0.00,0,0,0,0 +17-02-2023 13:24:00,17922.15,17922.15,17918.80,17919.25,0.00,0,0,0,0 +17-02-2023 13:23:00,17920.30,17923.30,17918.25,17921.65,0.00,0,0,0,0 +17-02-2023 13:22:00,17924.90,17929.00,17919.40,17919.55,0.00,0,0,0,0 +17-02-2023 13:21:00,17932.50,17933.40,17924.25,17925.00,0.00,0,0,0,0 +17-02-2023 13:20:00,17932.25,17935.15,17930.90,17932.70,0.00,0,0,0,0 +17-02-2023 13:19:00,17934.60,17937.20,17931.85,17932.35,0.00,0,0,0,0 +17-02-2023 13:18:00,17928.50,17935.45,17925.50,17933.50,0.00,0,0,0,0 +17-02-2023 13:17:00,17916.85,17928.55,17915.35,17928.55,0.00,0,0,0,0 +17-02-2023 13:16:00,17916.80,17918.45,17914.55,17916.40,0.00,0,0,0,0 +17-02-2023 13:15:00,17920.75,17920.95,17914.15,17915.30,0.00,0,0,0,0 +17-02-2023 13:14:00,17921.25,17921.35,17918.60,17921.05,0.00,0,0,0,0 +17-02-2023 13:13:00,17918.70,17925.00,17917.90,17919.95,0.00,0,0,0,0 +17-02-2023 13:12:00,17922.45,17922.85,17918.75,17918.75,0.00,0,0,0,0 +17-02-2023 13:11:00,17929.25,17929.85,17921.80,17922.65,0.00,0,0,0,0 +17-02-2023 13:10:00,17929.70,17935.40,17928.45,17928.75,0.00,0,0,0,0 +17-02-2023 13:09:00,17923.65,17929.40,17923.40,17929.40,0.00,0,0,0,0 +17-02-2023 13:08:00,17925.85,17928.55,17923.50,17923.95,0.00,0,0,0,0 +17-02-2023 13:07:00,17928.80,17931.40,17924.25,17926.25,0.00,0,0,0,0 +17-02-2023 13:06:00,17935.00,17937.50,17928.25,17929.40,0.00,0,0,0,0 +17-02-2023 13:05:00,17926.85,17934.70,17925.75,17934.70,0.00,0,0,0,0 +17-02-2023 13:04:00,17932.80,17934.55,17924.85,17927.00,0.00,0,0,0,0 +17-02-2023 13:03:00,17925.95,17934.95,17925.95,17933.65,0.00,0,0,0,0 +17-02-2023 13:02:00,17928.35,17929.60,17924.10,17925.20,0.00,0,0,0,0 +17-02-2023 13:01:00,17921.05,17929.70,17920.80,17928.60,0.00,0,0,0,0 +17-02-2023 13:00:00,17926.50,17927.00,17912.85,17920.70,0.00,0,0,0,0 +17-02-2023 12:59:00,17927.75,17928.45,17923.90,17926.90,0.00,0,0,0,0 +17-02-2023 12:58:00,17930.30,17932.30,17926.40,17927.45,0.00,0,0,0,0 +17-02-2023 12:57:00,17931.90,17935.85,17930.15,17930.15,0.00,0,0,0,0 +17-02-2023 12:56:00,17941.50,17942.95,17931.95,17931.95,0.00,0,0,0,0 +17-02-2023 12:55:00,17948.90,17948.90,17940.25,17941.40,0.00,0,0,0,0 +17-02-2023 12:54:00,17958.20,17958.20,17949.30,17949.60,0.00,0,0,0,0 +17-02-2023 12:53:00,17959.15,17959.95,17954.00,17958.35,0.00,0,0,0,0 +17-02-2023 12:52:00,17957.10,17962.25,17957.10,17959.20,0.00,0,0,0,0 +17-02-2023 12:51:00,17958.90,17963.00,17957.20,17957.20,0.00,0,0,0,0 +17-02-2023 12:50:00,17951.10,17959.25,17950.80,17958.80,0.00,0,0,0,0 +17-02-2023 12:49:00,17948.15,17954.75,17947.40,17952.70,0.00,0,0,0,0 +17-02-2023 12:48:00,17948.05,17949.60,17946.55,17948.90,0.00,0,0,0,0 +17-02-2023 12:47:00,17946.15,17949.30,17945.70,17949.30,0.00,0,0,0,0 +17-02-2023 12:46:00,17945.95,17948.10,17942.65,17946.30,0.00,0,0,0,0 +17-02-2023 12:45:00,17944.75,17946.80,17942.75,17945.80,0.00,0,0,0,0 +17-02-2023 12:44:00,17946.35,17946.35,17942.50,17945.95,0.00,0,0,0,0 +17-02-2023 12:43:00,17949.40,17949.40,17946.20,17947.65,0.00,0,0,0,0 +17-02-2023 12:42:00,17951.15,17953.90,17949.30,17949.30,0.00,0,0,0,0 +17-02-2023 12:41:00,17956.25,17957.55,17952.25,17952.85,0.00,0,0,0,0 +17-02-2023 12:40:00,17954.50,17959.00,17953.75,17956.70,0.00,0,0,0,0 +17-02-2023 12:39:00,17955.30,17958.35,17954.45,17954.95,0.00,0,0,0,0 +17-02-2023 12:38:00,17963.80,17963.80,17954.65,17955.80,0.00,0,0,0,0 +17-02-2023 12:37:00,17956.30,17966.70,17956.30,17964.30,0.00,0,0,0,0 +17-02-2023 12:36:00,17960.10,17963.50,17956.05,17957.30,0.00,0,0,0,0 +17-02-2023 12:35:00,17952.05,17961.15,17952.05,17960.25,0.00,0,0,0,0 +17-02-2023 12:34:00,17948.75,17953.50,17946.75,17953.20,0.00,0,0,0,0 +17-02-2023 12:33:00,17940.75,17949.95,17940.75,17949.95,0.00,0,0,0,0 +17-02-2023 12:32:00,17945.00,17946.95,17938.85,17941.15,0.00,0,0,0,0 +17-02-2023 12:31:00,17950.00,17950.25,17942.35,17944.50,0.00,0,0,0,0 +17-02-2023 12:30:00,17956.25,17956.85,17947.90,17951.05,0.00,0,0,0,0 +17-02-2023 12:29:00,17956.30,17957.20,17954.55,17957.05,0.00,0,0,0,0 +17-02-2023 12:28:00,17955.55,17958.75,17955.05,17957.15,0.00,0,0,0,0 +17-02-2023 12:27:00,17957.25,17960.35,17955.85,17956.70,0.00,0,0,0,0 +17-02-2023 12:26:00,17952.75,17959.55,17952.30,17958.30,0.00,0,0,0,0 +17-02-2023 12:25:00,17953.75,17957.00,17951.45,17953.35,0.00,0,0,0,0 +17-02-2023 12:24:00,17956.40,17958.15,17951.55,17955.65,0.00,0,0,0,0 +17-02-2023 12:23:00,17960.10,17960.85,17954.50,17955.90,0.00,0,0,0,0 +17-02-2023 12:22:00,17959.10,17961.50,17957.50,17960.95,0.00,0,0,0,0 +17-02-2023 12:21:00,17959.00,17962.85,17956.15,17959.50,0.00,0,0,0,0 +17-02-2023 12:20:00,17966.65,17966.65,17958.95,17959.80,0.00,0,0,0,0 +17-02-2023 12:19:00,17964.35,17968.05,17963.90,17966.95,0.00,0,0,0,0 +17-02-2023 12:18:00,17966.60,17967.10,17962.60,17965.00,0.00,0,0,0,0 +17-02-2023 12:17:00,17966.60,17967.40,17963.60,17965.85,0.00,0,0,0,0 +17-02-2023 12:16:00,17967.80,17969.30,17965.20,17967.10,0.00,0,0,0,0 +17-02-2023 12:15:00,17972.50,17972.95,17966.35,17968.00,0.00,0,0,0,0 +17-02-2023 12:14:00,17974.10,17975.15,17971.10,17974.05,0.00,0,0,0,0 +17-02-2023 12:13:00,17975.50,17976.75,17971.85,17974.85,0.00,0,0,0,0 +17-02-2023 12:12:00,17974.70,17976.20,17971.30,17976.05,0.00,0,0,0,0 +17-02-2023 12:11:00,17978.00,17979.55,17973.45,17975.80,0.00,0,0,0,0 +17-02-2023 12:10:00,17985.75,17985.75,17977.60,17977.95,0.00,0,0,0,0 +17-02-2023 12:09:00,17994.70,17994.90,17986.60,17987.05,0.00,0,0,0,0 +17-02-2023 12:08:00,17991.85,17996.50,17991.85,17994.95,0.00,0,0,0,0 +17-02-2023 12:07:00,17989.50,17992.90,17988.10,17992.90,0.00,0,0,0,0 +17-02-2023 12:06:00,17988.65,17992.00,17988.65,17989.85,0.00,0,0,0,0 +17-02-2023 12:05:00,17989.90,17990.25,17987.60,17989.60,0.00,0,0,0,0 +17-02-2023 12:04:00,17989.00,17991.70,17989.00,17990.05,0.00,0,0,0,0 +17-02-2023 12:03:00,17989.90,17991.05,17986.65,17989.30,0.00,0,0,0,0 +17-02-2023 12:02:00,17986.80,17993.80,17986.80,17991.25,0.00,0,0,0,0 +17-02-2023 12:01:00,17986.50,17988.20,17983.95,17987.25,0.00,0,0,0,0 +17-02-2023 12:00:00,17984.00,17989.10,17983.30,17987.00,0.00,0,0,0,0 +17-02-2023 11:59:00,17981.45,17986.55,17981.45,17985.10,0.00,0,0,0,0 +17-02-2023 11:58:00,17979.55,17983.45,17978.00,17982.40,0.00,0,0,0,0 +17-02-2023 11:57:00,17982.40,17984.35,17979.85,17980.75,0.00,0,0,0,0 +17-02-2023 11:56:00,17983.60,17984.70,17981.70,17983.40,0.00,0,0,0,0 +17-02-2023 11:55:00,17989.20,17991.35,17984.60,17985.15,0.00,0,0,0,0 +17-02-2023 11:54:00,17986.85,17990.20,17985.75,17990.20,0.00,0,0,0,0 +17-02-2023 11:53:00,17988.10,17989.55,17985.85,17988.00,0.00,0,0,0,0 +17-02-2023 11:52:00,17986.50,17991.35,17984.35,17989.40,0.00,0,0,0,0 +17-02-2023 11:51:00,17984.80,17988.80,17983.55,17987.40,0.00,0,0,0,0 +17-02-2023 11:50:00,17992.85,17994.55,17985.45,17985.50,0.00,0,0,0,0 +17-02-2023 11:49:00,17994.60,17994.60,17991.30,17993.70,0.00,0,0,0,0 +17-02-2023 11:48:00,17988.55,17994.45,17988.35,17994.05,0.00,0,0,0,0 +17-02-2023 11:47:00,17984.65,17990.10,17984.65,17989.35,0.00,0,0,0,0 +17-02-2023 11:46:00,17987.55,17988.00,17984.50,17984.80,0.00,0,0,0,0 +17-02-2023 11:45:00,17984.55,17989.55,17984.30,17988.75,0.00,0,0,0,0 +17-02-2023 11:44:00,17980.30,17985.65,17980.10,17985.15,0.00,0,0,0,0 +17-02-2023 11:43:00,17977.80,17982.50,17977.80,17980.90,0.00,0,0,0,0 +17-02-2023 11:42:00,17980.95,17981.55,17978.45,17978.45,0.00,0,0,0,0 +17-02-2023 11:41:00,17981.00,17983.60,17978.95,17981.45,0.00,0,0,0,0 +17-02-2023 11:40:00,17979.55,17981.15,17978.20,17979.95,0.00,0,0,0,0 +17-02-2023 11:39:00,17982.40,17983.25,17978.70,17980.10,0.00,0,0,0,0 +17-02-2023 11:38:00,17981.00,17983.05,17980.65,17982.70,0.00,0,0,0,0 +17-02-2023 11:37:00,17982.15,17983.45,17979.85,17981.40,0.00,0,0,0,0 +17-02-2023 11:36:00,17983.25,17983.95,17979.35,17983.35,0.00,0,0,0,0 +17-02-2023 11:35:00,17979.65,17986.85,17979.30,17984.50,0.00,0,0,0,0 +17-02-2023 11:34:00,17976.55,17982.55,17974.65,17979.70,0.00,0,0,0,0 +17-02-2023 11:33:00,17981.65,17982.55,17974.50,17976.95,0.00,0,0,0,0 +17-02-2023 11:32:00,17986.85,17991.20,17981.70,17982.25,0.00,0,0,0,0 +17-02-2023 11:31:00,17986.00,17988.95,17984.90,17987.90,0.00,0,0,0,0 +17-02-2023 11:30:00,17983.95,17987.80,17983.95,17985.55,0.00,0,0,0,0 +17-02-2023 11:29:00,17987.70,17988.15,17982.30,17984.15,0.00,0,0,0,0 +17-02-2023 11:28:00,17994.85,17994.85,17987.35,17987.80,0.00,0,0,0,0 +17-02-2023 11:27:00,17999.85,17999.85,17996.25,17996.25,0.00,0,0,0,0 +17-02-2023 11:26:00,17990.95,17999.70,17990.25,17999.45,0.00,0,0,0,0 +17-02-2023 11:25:00,17988.30,17990.85,17988.30,17990.85,0.00,0,0,0,0 +17-02-2023 11:24:00,17988.45,17989.20,17986.90,17989.20,0.00,0,0,0,0 +17-02-2023 11:23:00,17990.40,17991.90,17988.40,17989.30,0.00,0,0,0,0 +17-02-2023 11:22:00,17987.30,17991.15,17986.85,17990.35,0.00,0,0,0,0 +17-02-2023 11:21:00,17986.60,17989.80,17986.55,17987.95,0.00,0,0,0,0 +17-02-2023 11:20:00,17990.45,17990.45,17985.95,17988.10,0.00,0,0,0,0 +17-02-2023 11:19:00,17989.80,17991.25,17988.30,17990.60,0.00,0,0,0,0 +17-02-2023 11:18:00,17988.75,17992.15,17988.75,17991.10,0.00,0,0,0,0 +17-02-2023 11:17:00,17988.70,17992.20,17988.65,17990.25,0.00,0,0,0,0 +17-02-2023 11:16:00,17987.10,17992.65,17986.10,17989.90,0.00,0,0,0,0 +17-02-2023 11:15:00,17984.15,17987.55,17982.00,17987.55,0.00,0,0,0,0 +17-02-2023 11:14:00,17983.85,17987.05,17983.35,17985.00,0.00,0,0,0,0 +17-02-2023 11:13:00,17982.15,17985.50,17981.30,17984.90,0.00,0,0,0,0 +17-02-2023 11:12:00,17982.65,17984.35,17977.65,17983.20,0.00,0,0,0,0 +17-02-2023 11:11:00,17989.15,17989.75,17981.45,17983.60,0.00,0,0,0,0 +17-02-2023 11:10:00,17987.75,17990.60,17987.75,17989.70,0.00,0,0,0,0 +17-02-2023 11:09:00,17988.35,17989.85,17986.85,17988.15,0.00,0,0,0,0 +17-02-2023 11:08:00,17989.65,17991.10,17986.20,17989.45,0.00,0,0,0,0 +17-02-2023 11:07:00,17988.05,17990.25,17987.50,17989.50,0.00,0,0,0,0 +17-02-2023 11:06:00,17984.95,17989.85,17984.15,17988.15,0.00,0,0,0,0 +17-02-2023 11:05:00,17989.40,17990.00,17984.10,17984.10,0.00,0,0,0,0 +17-02-2023 11:04:00,17991.10,17993.70,17990.00,17991.35,0.00,0,0,0,0 +17-02-2023 11:03:00,17988.60,17992.40,17987.30,17991.70,0.00,0,0,0,0 +17-02-2023 11:02:00,17986.75,17988.35,17985.95,17988.05,0.00,0,0,0,0 +17-02-2023 11:01:00,17992.20,17992.20,17987.45,17987.55,0.00,0,0,0,0 +17-02-2023 11:00:00,17983.10,17994.10,17982.55,17993.40,0.00,0,0,0,0 +17-02-2023 10:59:00,17992.20,17992.65,17983.55,17984.75,0.00,0,0,0,0 +17-02-2023 10:58:00,17995.65,17998.10,17990.60,17992.70,0.00,0,0,0,0 +17-02-2023 10:57:00,17998.25,18002.15,17995.15,17995.35,0.00,0,0,0,0 +17-02-2023 10:56:00,17997.05,17997.95,17992.85,17997.95,0.00,0,0,0,0 +17-02-2023 10:55:00,17998.50,18001.00,17997.80,17997.80,0.00,0,0,0,0 +17-02-2023 10:54:00,17996.85,17998.20,17995.70,17997.70,0.00,0,0,0,0 +17-02-2023 10:53:00,17995.75,17998.35,17994.85,17996.95,0.00,0,0,0,0 +17-02-2023 10:52:00,17998.20,17998.60,17996.20,17996.60,0.00,0,0,0,0 +17-02-2023 10:51:00,17998.40,17998.75,17992.25,17998.75,0.00,0,0,0,0 +17-02-2023 10:50:00,17999.55,18002.80,17997.95,17998.60,0.00,0,0,0,0 +17-02-2023 10:49:00,17996.25,18004.70,17993.40,18003.35,0.00,0,0,0,0 +17-02-2023 10:48:00,17998.65,17999.20,17995.00,17995.30,0.00,0,0,0,0 +17-02-2023 10:47:00,18001.15,18001.95,17997.70,17998.35,0.00,0,0,0,0 +17-02-2023 10:46:00,18001.20,18002.25,17998.45,18001.10,0.00,0,0,0,0 +17-02-2023 10:45:00,17998.70,18002.35,17997.05,18001.60,0.00,0,0,0,0 +17-02-2023 10:44:00,18000.35,18001.80,17997.25,17998.55,0.00,0,0,0,0 +17-02-2023 10:43:00,17997.40,18002.85,17996.90,18000.20,0.00,0,0,0,0 +17-02-2023 10:42:00,18002.25,18003.15,17995.65,17996.85,0.00,0,0,0,0 +17-02-2023 10:41:00,17995.15,18003.65,17994.60,18003.30,0.00,0,0,0,0 +17-02-2023 10:40:00,17998.10,17998.20,17994.00,17994.40,0.00,0,0,0,0 +17-02-2023 10:39:00,17998.55,18000.50,17997.20,17998.20,0.00,0,0,0,0 +17-02-2023 10:38:00,17999.15,18000.60,17997.40,17997.80,0.00,0,0,0,0 +17-02-2023 10:37:00,17994.80,17999.25,17993.45,17999.25,0.00,0,0,0,0 +17-02-2023 10:36:00,17992.85,17995.20,17992.15,17994.15,0.00,0,0,0,0 +17-02-2023 10:35:00,17993.50,17994.45,17989.35,17992.55,0.00,0,0,0,0 +17-02-2023 10:34:00,17992.75,17994.25,17988.90,17993.95,0.00,0,0,0,0 +17-02-2023 10:33:00,17992.10,17992.35,17987.60,17992.35,0.00,0,0,0,0 +17-02-2023 10:32:00,17998.75,18001.35,17991.90,17991.90,0.00,0,0,0,0 +17-02-2023 10:31:00,18000.40,18003.75,17997.80,17998.70,0.00,0,0,0,0 +17-02-2023 10:30:00,18000.55,18002.05,17998.00,18000.65,0.00,0,0,0,0 +17-02-2023 10:29:00,18000.50,18001.55,17997.65,17999.90,0.00,0,0,0,0 +17-02-2023 10:28:00,17993.15,18002.15,17993.05,18000.70,0.00,0,0,0,0 +17-02-2023 10:27:00,17994.65,17995.90,17992.15,17993.25,0.00,0,0,0,0 +17-02-2023 10:26:00,17992.90,17995.75,17991.45,17995.75,0.00,0,0,0,0 +17-02-2023 10:25:00,17993.40,17996.15,17992.20,17992.40,0.00,0,0,0,0 +17-02-2023 10:24:00,17992.80,17993.55,17990.30,17993.30,0.00,0,0,0,0 +17-02-2023 10:23:00,17988.10,17993.35,17988.10,17992.85,0.00,0,0,0,0 +17-02-2023 10:22:00,17985.45,17989.80,17983.75,17988.75,0.00,0,0,0,0 +17-02-2023 10:21:00,17988.55,17992.40,17985.75,17985.85,0.00,0,0,0,0 +17-02-2023 10:20:00,17985.55,17988.80,17982.55,17988.50,0.00,0,0,0,0 +17-02-2023 10:19:00,17978.35,17985.90,17978.35,17985.90,0.00,0,0,0,0 +17-02-2023 10:18:00,17973.30,17980.50,17972.60,17978.20,0.00,0,0,0,0 +17-02-2023 10:17:00,17975.30,17975.30,17967.75,17973.40,0.00,0,0,0,0 +17-02-2023 10:16:00,17979.65,17981.95,17974.75,17975.60,0.00,0,0,0,0 +17-02-2023 10:15:00,17976.85,17979.90,17974.45,17979.20,0.00,0,0,0,0 +17-02-2023 10:14:00,17978.60,17978.60,17974.55,17976.45,0.00,0,0,0,0 +17-02-2023 10:13:00,17986.80,17987.45,17978.10,17978.10,0.00,0,0,0,0 +17-02-2023 10:12:00,17990.55,17990.55,17985.70,17987.45,0.00,0,0,0,0 +17-02-2023 10:11:00,18001.55,18001.55,17991.30,17991.30,0.00,0,0,0,0 +17-02-2023 10:10:00,18003.25,18005.85,17994.85,18000.20,0.00,0,0,0,0 +17-02-2023 10:09:00,18000.15,18003.10,17997.20,18002.90,0.00,0,0,0,0 +17-02-2023 10:08:00,18003.95,18007.45,18000.00,18002.35,0.00,0,0,0,0 +17-02-2023 10:07:00,18001.95,18004.25,17999.05,18003.35,0.00,0,0,0,0 +17-02-2023 10:06:00,18000.85,18006.00,17999.15,18003.25,0.00,0,0,0,0 +17-02-2023 10:05:00,18009.70,18011.55,17997.55,18001.10,0.00,0,0,0,0 +17-02-2023 10:04:00,18013.95,18017.90,18007.35,18008.35,0.00,0,0,0,0 +17-02-2023 10:03:00,18014.35,18016.05,18010.35,18015.70,0.00,0,0,0,0 +17-02-2023 10:02:00,18012.45,18015.10,18010.40,18014.40,0.00,0,0,0,0 +17-02-2023 10:01:00,18021.55,18021.85,18012.50,18012.50,0.00,0,0,0,0 +17-02-2023 10:00:00,18015.25,18021.45,18015.25,18021.45,0.00,0,0,0,0 +17-02-2023 09:59:00,18009.75,18016.10,18008.50,18016.10,0.00,0,0,0,0 +17-02-2023 09:58:00,18025.00,18025.00,18009.15,18009.15,0.00,0,0,0,0 +17-02-2023 09:57:00,18020.95,18033.70,18020.85,18025.70,0.00,0,0,0,0 +17-02-2023 09:56:00,18006.90,18022.35,18006.05,18022.35,0.00,0,0,0,0 +17-02-2023 09:55:00,17994.70,18011.00,17993.90,18007.35,0.00,0,0,0,0 +17-02-2023 09:54:00,18009.55,18009.55,17994.65,17995.00,0.00,0,0,0,0 +17-02-2023 09:53:00,18017.80,18020.70,18006.95,18009.10,0.00,0,0,0,0 +17-02-2023 09:52:00,18017.70,18018.40,18012.15,18017.65,0.00,0,0,0,0 +17-02-2023 09:51:00,18022.55,18024.90,18018.00,18018.00,0.00,0,0,0,0 +17-02-2023 09:50:00,18013.60,18022.05,18013.40,18021.90,0.00,0,0,0,0 +17-02-2023 09:49:00,18015.35,18017.60,18012.30,18013.85,0.00,0,0,0,0 +17-02-2023 09:48:00,18015.85,18017.90,18010.15,18014.95,0.00,0,0,0,0 +17-02-2023 09:47:00,18019.05,18022.95,18016.65,18016.65,0.00,0,0,0,0 +17-02-2023 09:46:00,18016.40,18019.60,18007.20,18019.60,0.00,0,0,0,0 +17-02-2023 09:45:00,18004.15,18016.70,18001.10,18016.70,0.00,0,0,0,0 +17-02-2023 09:44:00,17999.55,18004.25,17999.55,18003.35,0.00,0,0,0,0 +17-02-2023 09:43:00,18006.90,18007.20,17998.95,17998.95,0.00,0,0,0,0 +17-02-2023 09:42:00,18001.85,18007.70,18001.10,18007.00,0.00,0,0,0,0 +17-02-2023 09:41:00,18006.55,18007.20,17997.45,18001.90,0.00,0,0,0,0 +17-02-2023 09:40:00,18001.15,18006.40,17998.40,18006.20,0.00,0,0,0,0 +17-02-2023 09:39:00,18006.20,18008.40,17999.05,18001.35,0.00,0,0,0,0 +17-02-2023 09:38:00,18006.85,18008.25,18000.25,18005.25,0.00,0,0,0,0 +17-02-2023 09:37:00,17991.80,18006.80,17991.75,18006.80,0.00,0,0,0,0 +17-02-2023 09:36:00,18002.60,18003.95,17992.50,17992.50,0.00,0,0,0,0 +17-02-2023 09:35:00,17995.65,18006.00,17994.45,18002.50,0.00,0,0,0,0 +17-02-2023 09:34:00,17994.60,17997.70,17993.20,17995.75,0.00,0,0,0,0 +17-02-2023 09:33:00,17987.35,17996.20,17987.35,17994.65,0.00,0,0,0,0 +17-02-2023 09:32:00,17990.75,17993.05,17985.45,17987.00,0.00,0,0,0,0 +17-02-2023 09:31:00,17986.15,17996.20,17985.65,17991.75,0.00,0,0,0,0 +17-02-2023 09:30:00,17991.60,17996.85,17985.25,17986.40,0.00,0,0,0,0 +17-02-2023 09:29:00,17991.05,17992.70,17988.90,17992.30,0.00,0,0,0,0 +17-02-2023 09:28:00,17982.40,17988.90,17976.60,17988.90,0.00,0,0,0,0 +17-02-2023 09:27:00,17972.25,17985.80,17969.85,17981.75,0.00,0,0,0,0 +17-02-2023 09:26:00,17965.45,17975.00,17963.90,17973.25,0.00,0,0,0,0 +17-02-2023 09:25:00,17964.50,17968.40,17960.35,17964.05,0.00,0,0,0,0 +17-02-2023 09:24:00,17956.65,17969.00,17955.50,17964.05,0.00,0,0,0,0 +17-02-2023 09:23:00,17961.60,17966.75,17955.20,17955.20,0.00,0,0,0,0 +17-02-2023 09:22:00,17962.95,17963.05,17955.75,17960.95,0.00,0,0,0,0 +17-02-2023 09:21:00,17969.50,17969.50,17961.35,17962.70,0.00,0,0,0,0 +17-02-2023 09:20:00,17968.70,17971.10,17953.80,17969.95,0.00,0,0,0,0 +17-02-2023 09:19:00,17960.00,17968.85,17958.55,17968.85,0.00,0,0,0,0 +17-02-2023 09:18:00,17979.05,17979.95,17958.45,17958.65,0.00,0,0,0,0 +17-02-2023 09:17:00,17970.30,17982.25,17968.30,17980.40,0.00,0,0,0,0 +17-02-2023 09:16:00,17943.60,17969.25,17941.60,17969.25,0.00,0,0,0,0 +17-02-2023 09:15:00,17970.45,17970.95,17928.95,17943.05,0.00,0,0,0,0 +17-02-2023 09:14:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:13:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:12:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:11:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:10:03,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:09:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:08:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:07:00,17978.95,17979.45,17971.80,17974.85,0.00,0,0,0,0 +17-02-2023 09:06:00,17970.00,17989.05,17966.90,17978.05,0.00,0,0,0,0 +17-02-2023 09:05:00,17967.40,17975.35,17967.40,17970.05,0.00,0,0,0,0 +17-02-2023 09:04:00,17968.30,17971.00,17965.90,17967.35,0.00,0,0,0,0 +17-02-2023 09:03:00,17990.30,17996.80,17968.25,17968.25,0.00,0,0,0,0 +17-02-2023 09:02:00,18021.50,18021.50,17964.05,17990.45,0.00,0,0,0,0 +17-02-2023 09:01:00,18091.15,18093.90,18022.45,18022.95,0.00,0,0,0,0 +17-02-2023 09:00:00,18095.75,18120.20,18073.95,18092.10,0.00,0,0,0,0 +16-02-2023 15:31:17,18035.85,18035.85,18035.85,18035.85,0.00,0,0,0,0 +16-02-2023 15:30:21,18016.20,18016.20,18016.20,18016.20,0.00,0,0,0,0 +16-02-2023 15:29:00,18007.20,18016.45,18006.90,18015.25,0.00,0,0,0,0 +16-02-2023 15:28:00,18006.00,18010.25,18001.05,18005.90,0.00,0,0,0,0 +16-02-2023 15:27:00,18016.10,18017.05,18005.10,18005.35,0.00,0,0,0,0 +16-02-2023 15:26:00,18022.85,18024.80,18015.85,18016.40,0.00,0,0,0,0 +16-02-2023 15:25:00,18031.25,18032.80,18022.15,18022.15,0.00,0,0,0,0 +16-02-2023 15:24:00,18031.80,18032.60,18029.15,18031.20,0.00,0,0,0,0 +16-02-2023 15:23:00,18029.95,18032.25,18029.20,18032.25,0.00,0,0,0,0 +16-02-2023 15:22:00,18026.20,18029.85,18026.20,18029.80,0.00,0,0,0,0 +16-02-2023 15:21:00,18021.45,18027.15,18021.45,18026.50,0.00,0,0,0,0 +16-02-2023 15:20:00,18024.20,18029.95,18020.00,18020.95,0.00,0,0,0,0 +16-02-2023 15:19:00,18029.40,18029.40,18023.50,18024.55,0.00,0,0,0,0 +16-02-2023 15:18:00,18031.85,18032.25,18028.05,18029.00,0.00,0,0,0,0 +16-02-2023 15:17:00,18034.10,18035.10,18031.75,18032.35,0.00,0,0,0,0 +16-02-2023 15:16:00,18031.45,18035.50,18031.05,18034.65,0.00,0,0,0,0 +16-02-2023 15:15:00,18033.00,18034.90,18031.25,18031.90,0.00,0,0,0,0 +16-02-2023 15:14:00,18041.70,18042.65,18033.50,18034.10,0.00,0,0,0,0 +16-02-2023 15:13:00,18039.60,18043.45,18039.60,18042.45,0.00,0,0,0,0 +16-02-2023 15:12:00,18038.65,18041.25,18036.00,18040.60,0.00,0,0,0,0 +16-02-2023 15:11:00,18041.35,18042.65,18038.30,18038.30,0.00,0,0,0,0 +16-02-2023 15:10:00,18050.00,18052.70,18040.35,18042.10,0.00,0,0,0,0 +16-02-2023 15:09:00,18048.55,18049.60,18045.60,18049.60,0.00,0,0,0,0 +16-02-2023 15:08:00,18053.10,18053.85,18048.95,18050.00,0.00,0,0,0,0 +16-02-2023 15:07:00,18056.50,18057.50,18052.40,18053.55,0.00,0,0,0,0 +16-02-2023 15:06:00,18062.15,18062.95,18055.80,18056.95,0.00,0,0,0,0 +16-02-2023 15:05:00,18064.65,18065.15,18061.15,18061.60,0.00,0,0,0,0 +16-02-2023 15:04:00,18062.35,18065.75,18062.15,18064.10,0.00,0,0,0,0 +16-02-2023 15:03:00,18058.70,18064.95,18056.80,18062.00,0.00,0,0,0,0 +16-02-2023 15:02:00,18062.30,18063.60,18056.25,18057.75,0.00,0,0,0,0 +16-02-2023 15:01:00,18064.95,18065.90,18059.50,18062.35,0.00,0,0,0,0 +16-02-2023 15:00:00,18073.75,18076.50,18062.80,18065.45,0.00,0,0,0,0 +16-02-2023 14:59:00,18067.15,18073.55,18067.00,18072.25,0.00,0,0,0,0 +16-02-2023 14:58:00,18068.40,18070.10,18066.35,18067.50,0.00,0,0,0,0 +16-02-2023 14:57:00,18069.30,18070.60,18063.75,18066.80,0.00,0,0,0,0 +16-02-2023 14:56:00,18069.55,18071.05,18066.05,18068.75,0.00,0,0,0,0 +16-02-2023 14:55:00,18065.70,18071.00,18060.80,18069.60,0.00,0,0,0,0 +16-02-2023 14:54:00,18076.40,18077.30,18065.50,18065.50,0.00,0,0,0,0 +16-02-2023 14:53:00,18078.10,18080.05,18075.35,18076.30,0.00,0,0,0,0 +16-02-2023 14:52:00,18078.90,18080.30,18075.15,18077.70,0.00,0,0,0,0 +16-02-2023 14:51:00,18077.05,18080.75,18076.00,18079.40,0.00,0,0,0,0 +16-02-2023 14:50:00,18073.50,18077.90,18071.20,18076.80,0.00,0,0,0,0 +16-02-2023 14:49:00,18070.60,18075.35,18070.55,18072.25,0.00,0,0,0,0 +16-02-2023 14:48:00,18069.70,18072.15,18068.95,18070.45,0.00,0,0,0,0 +16-02-2023 14:47:00,18072.35,18073.30,18069.30,18070.60,0.00,0,0,0,0 +16-02-2023 14:46:00,18070.00,18073.60,18068.95,18071.95,0.00,0,0,0,0 +16-02-2023 14:45:00,18072.70,18074.20,18069.65,18071.05,0.00,0,0,0,0 +16-02-2023 14:44:00,18070.15,18074.60,18070.15,18071.35,0.00,0,0,0,0 +16-02-2023 14:43:00,18070.50,18072.15,18066.45,18071.45,0.00,0,0,0,0 +16-02-2023 14:42:00,18067.15,18072.60,18065.60,18071.65,0.00,0,0,0,0 +16-02-2023 14:41:00,18063.35,18067.85,18062.65,18066.65,0.00,0,0,0,0 +16-02-2023 14:40:00,18055.80,18063.70,18055.80,18063.45,0.00,0,0,0,0 +16-02-2023 14:39:00,18055.05,18056.70,18053.25,18056.05,0.00,0,0,0,0 +16-02-2023 14:38:00,18056.80,18058.25,18052.75,18055.10,0.00,0,0,0,0 +16-02-2023 14:37:00,18055.35,18059.25,18054.50,18057.15,0.00,0,0,0,0 +16-02-2023 14:36:00,18055.35,18056.60,18051.90,18055.05,0.00,0,0,0,0 +16-02-2023 14:35:00,18057.15,18057.45,18053.75,18054.70,0.00,0,0,0,0 +16-02-2023 14:34:00,18061.40,18061.45,18055.40,18057.50,0.00,0,0,0,0 +16-02-2023 14:33:00,18060.80,18061.75,18057.05,18060.65,0.00,0,0,0,0 +16-02-2023 14:32:00,18059.65,18061.50,18056.25,18060.60,0.00,0,0,0,0 +16-02-2023 14:31:00,18051.10,18061.30,18051.10,18060.25,0.00,0,0,0,0 +16-02-2023 14:30:00,18046.05,18051.20,18044.05,18050.55,0.00,0,0,0,0 +16-02-2023 14:29:00,18049.90,18052.15,18044.25,18046.20,0.00,0,0,0,0 +16-02-2023 14:28:00,18043.95,18049.75,18038.65,18049.75,0.00,0,0,0,0 +16-02-2023 14:27:00,18056.40,18057.00,18042.40,18043.80,0.00,0,0,0,0 +16-02-2023 14:26:00,18068.00,18069.35,18055.80,18056.20,0.00,0,0,0,0 +16-02-2023 14:25:00,18074.25,18075.45,18065.55,18068.50,0.00,0,0,0,0 +16-02-2023 14:24:00,18074.55,18076.85,18073.15,18073.80,0.00,0,0,0,0 +16-02-2023 14:23:00,18074.90,18076.30,18073.85,18075.05,0.00,0,0,0,0 +16-02-2023 14:22:00,18076.20,18079.05,18074.25,18075.10,0.00,0,0,0,0 +16-02-2023 14:21:00,18079.80,18080.45,18073.35,18075.90,0.00,0,0,0,0 +16-02-2023 14:20:00,18082.15,18084.20,18078.90,18079.45,0.00,0,0,0,0 +16-02-2023 14:19:00,18085.20,18086.55,18080.70,18082.20,0.00,0,0,0,0 +16-02-2023 14:18:00,18087.75,18090.20,18085.15,18085.35,0.00,0,0,0,0 +16-02-2023 14:17:00,18086.00,18089.00,18084.15,18088.00,0.00,0,0,0,0 +16-02-2023 14:16:00,18087.35,18088.75,18084.45,18085.65,0.00,0,0,0,0 +16-02-2023 14:15:00,18082.55,18088.45,18082.55,18086.20,0.00,0,0,0,0 +16-02-2023 14:14:00,18079.55,18084.05,18079.55,18082.70,0.00,0,0,0,0 +16-02-2023 14:13:00,18077.60,18081.10,18075.50,18080.50,0.00,0,0,0,0 +16-02-2023 14:12:00,18077.45,18079.10,18075.05,18076.40,0.00,0,0,0,0 +16-02-2023 14:11:00,18072.30,18079.95,18072.30,18077.40,0.00,0,0,0,0 +16-02-2023 14:10:00,18069.85,18073.05,18064.50,18072.35,0.00,0,0,0,0 +16-02-2023 14:09:00,18070.30,18071.75,18066.75,18069.70,0.00,0,0,0,0 +16-02-2023 14:08:00,18070.00,18073.15,18069.55,18070.55,0.00,0,0,0,0 +16-02-2023 14:07:00,18075.20,18076.90,18069.50,18070.25,0.00,0,0,0,0 +16-02-2023 14:06:00,18072.75,18078.20,18071.20,18075.85,0.00,0,0,0,0 +16-02-2023 14:05:00,18068.55,18073.15,18067.55,18071.70,0.00,0,0,0,0 +16-02-2023 14:04:00,18072.50,18074.00,18067.95,18069.40,0.00,0,0,0,0 +16-02-2023 14:03:00,18076.10,18076.90,18070.60,18072.85,0.00,0,0,0,0 +16-02-2023 14:02:00,18072.30,18078.85,18071.70,18076.30,0.00,0,0,0,0 +16-02-2023 14:01:00,18069.95,18074.05,18069.45,18072.15,0.00,0,0,0,0 +16-02-2023 14:00:00,18077.50,18078.50,18068.75,18069.65,0.00,0,0,0,0 +16-02-2023 13:59:00,18066.15,18081.10,18066.15,18077.30,0.00,0,0,0,0 +16-02-2023 13:58:00,18073.15,18073.60,18066.00,18066.85,0.00,0,0,0,0 +16-02-2023 13:57:00,18076.95,18079.70,18072.30,18072.30,0.00,0,0,0,0 +16-02-2023 13:56:00,18082.65,18082.85,18075.90,18077.70,0.00,0,0,0,0 +16-02-2023 13:55:00,18079.25,18083.35,18079.20,18081.30,0.00,0,0,0,0 +16-02-2023 13:54:00,18082.05,18082.95,18078.05,18079.65,0.00,0,0,0,0 +16-02-2023 13:53:00,18082.05,18083.90,18080.75,18082.15,0.00,0,0,0,0 +16-02-2023 13:52:00,18078.80,18087.00,18078.65,18082.30,0.00,0,0,0,0 +16-02-2023 13:51:00,18075.85,18083.80,18075.85,18077.95,0.00,0,0,0,0 +16-02-2023 13:50:00,18083.00,18084.40,18074.00,18076.05,0.00,0,0,0,0 +16-02-2023 13:49:00,18091.65,18091.85,18080.25,18083.70,0.00,0,0,0,0 +16-02-2023 13:48:00,18093.75,18094.70,18091.20,18091.25,0.00,0,0,0,0 +16-02-2023 13:47:00,18094.80,18096.15,18092.65,18094.30,0.00,0,0,0,0 +16-02-2023 13:46:00,18096.50,18098.80,18094.40,18094.50,0.00,0,0,0,0 +16-02-2023 13:45:00,18094.85,18098.00,18094.00,18095.95,0.00,0,0,0,0 +16-02-2023 13:44:00,18096.15,18097.15,18093.60,18095.05,0.00,0,0,0,0 +16-02-2023 13:43:00,18095.55,18098.95,18095.55,18096.20,0.00,0,0,0,0 +16-02-2023 13:42:00,18090.10,18097.90,18089.95,18095.50,0.00,0,0,0,0 +16-02-2023 13:41:00,18090.65,18092.30,18089.15,18090.25,0.00,0,0,0,0 +16-02-2023 13:40:00,18089.50,18092.60,18088.90,18091.15,0.00,0,0,0,0 +16-02-2023 13:39:00,18090.15,18093.20,18089.15,18089.90,0.00,0,0,0,0 +16-02-2023 13:38:00,18090.70,18093.35,18089.45,18090.05,0.00,0,0,0,0 +16-02-2023 13:37:00,18092.80,18092.80,18088.80,18089.95,0.00,0,0,0,0 +16-02-2023 13:36:00,18091.75,18095.10,18089.85,18091.05,0.00,0,0,0,0 +16-02-2023 13:35:00,18093.30,18097.65,18092.00,18092.00,0.00,0,0,0,0 +16-02-2023 13:34:00,18096.55,18096.95,18091.25,18093.00,0.00,0,0,0,0 +16-02-2023 13:33:00,18098.20,18099.75,18095.35,18096.25,0.00,0,0,0,0 +16-02-2023 13:32:00,18096.65,18100.55,18096.65,18098.00,0.00,0,0,0,0 +16-02-2023 13:31:00,18097.45,18100.25,18096.15,18096.95,0.00,0,0,0,0 +16-02-2023 13:30:00,18096.40,18100.75,18096.40,18097.35,0.00,0,0,0,0 +16-02-2023 13:29:00,18095.95,18099.45,18095.85,18095.85,0.00,0,0,0,0 +16-02-2023 13:28:00,18094.70,18097.50,18094.30,18096.20,0.00,0,0,0,0 +16-02-2023 13:27:00,18095.25,18096.65,18092.25,18095.60,0.00,0,0,0,0 +16-02-2023 13:26:00,18095.50,18097.40,18093.60,18095.45,0.00,0,0,0,0 +16-02-2023 13:25:00,18095.30,18097.85,18093.50,18095.65,0.00,0,0,0,0 +16-02-2023 13:24:00,18094.25,18097.15,18094.25,18095.10,0.00,0,0,0,0 +16-02-2023 13:23:00,18095.25,18097.25,18093.85,18094.60,0.00,0,0,0,0 +16-02-2023 13:22:00,18095.10,18097.20,18093.40,18096.00,0.00,0,0,0,0 +16-02-2023 13:21:00,18094.90,18100.15,18093.95,18095.05,0.00,0,0,0,0 +16-02-2023 13:20:00,18087.65,18094.95,18087.65,18093.20,0.00,0,0,0,0 +16-02-2023 13:19:00,18080.50,18089.00,18080.50,18088.25,0.00,0,0,0,0 +16-02-2023 13:18:00,18080.70,18082.85,18078.70,18080.25,0.00,0,0,0,0 +16-02-2023 13:17:00,18080.70,18083.45,18080.00,18081.45,0.00,0,0,0,0 +16-02-2023 13:16:00,18082.10,18083.45,18079.75,18081.10,0.00,0,0,0,0 +16-02-2023 13:15:00,18083.25,18086.05,18081.45,18082.00,0.00,0,0,0,0 +16-02-2023 13:14:00,18080.20,18083.90,18078.75,18083.90,0.00,0,0,0,0 +16-02-2023 13:13:00,18083.00,18084.50,18079.35,18079.55,0.00,0,0,0,0 +16-02-2023 13:12:00,18076.90,18083.65,18076.90,18082.75,0.00,0,0,0,0 +16-02-2023 13:11:00,18082.75,18083.20,18076.20,18076.55,0.00,0,0,0,0 +16-02-2023 13:10:00,18080.35,18084.90,18079.00,18082.45,0.00,0,0,0,0 +16-02-2023 13:09:00,18079.15,18083.00,18077.40,18081.10,0.00,0,0,0,0 +16-02-2023 13:08:00,18071.40,18081.40,18071.40,18079.35,0.00,0,0,0,0 +16-02-2023 13:07:00,18067.40,18071.15,18064.90,18071.15,0.00,0,0,0,0 +16-02-2023 13:06:00,18064.80,18066.15,18063.50,18065.40,0.00,0,0,0,0 +16-02-2023 13:05:00,18064.00,18065.20,18061.90,18065.20,0.00,0,0,0,0 +16-02-2023 13:04:00,18062.40,18065.65,18062.00,18064.25,0.00,0,0,0,0 +16-02-2023 13:03:00,18060.45,18063.50,18060.40,18062.50,0.00,0,0,0,0 +16-02-2023 13:02:00,18061.10,18062.55,18059.55,18060.05,0.00,0,0,0,0 +16-02-2023 13:01:00,18064.15,18064.60,18059.05,18061.45,0.00,0,0,0,0 +16-02-2023 13:00:00,18060.40,18065.65,18060.35,18063.85,0.00,0,0,0,0 +16-02-2023 12:59:00,18059.90,18061.40,18056.75,18060.65,0.00,0,0,0,0 +16-02-2023 12:58:00,18064.35,18064.45,18058.80,18059.05,0.00,0,0,0,0 +16-02-2023 12:57:00,18064.15,18065.75,18063.30,18064.20,0.00,0,0,0,0 +16-02-2023 12:56:00,18066.00,18066.20,18063.05,18064.90,0.00,0,0,0,0 +16-02-2023 12:55:00,18063.25,18066.65,18062.35,18065.70,0.00,0,0,0,0 +16-02-2023 12:54:00,18056.75,18064.45,18056.75,18062.60,0.00,0,0,0,0 +16-02-2023 12:53:00,18054.60,18058.50,18054.60,18056.70,0.00,0,0,0,0 +16-02-2023 12:52:00,18053.65,18056.45,18052.75,18055.25,0.00,0,0,0,0 +16-02-2023 12:51:00,18056.50,18057.30,18052.75,18052.75,0.00,0,0,0,0 +16-02-2023 12:50:00,18056.00,18058.35,18055.95,18057.35,0.00,0,0,0,0 +16-02-2023 12:49:00,18060.10,18061.70,18055.15,18056.45,0.00,0,0,0,0 +16-02-2023 12:48:00,18060.65,18061.90,18059.10,18059.55,0.00,0,0,0,0 +16-02-2023 12:47:00,18063.60,18065.35,18060.30,18061.30,0.00,0,0,0,0 +16-02-2023 12:46:00,18062.45,18065.00,18062.20,18063.80,0.00,0,0,0,0 +16-02-2023 12:45:00,18065.00,18066.35,18061.40,18063.15,0.00,0,0,0,0 +16-02-2023 12:44:00,18067.10,18069.70,18063.75,18065.65,0.00,0,0,0,0 +16-02-2023 12:43:00,18065.25,18068.95,18065.25,18067.85,0.00,0,0,0,0 +16-02-2023 12:42:00,18062.00,18066.10,18062.00,18065.05,0.00,0,0,0,0 +16-02-2023 12:41:00,18060.85,18064.70,18059.50,18063.40,0.00,0,0,0,0 +16-02-2023 12:40:00,18064.10,18064.10,18055.15,18060.05,0.00,0,0,0,0 +16-02-2023 12:39:00,18062.25,18065.50,18062.05,18064.20,0.00,0,0,0,0 +16-02-2023 12:38:00,18067.25,18067.80,18062.05,18062.40,0.00,0,0,0,0 +16-02-2023 12:37:00,18069.70,18071.00,18063.10,18067.55,0.00,0,0,0,0 +16-02-2023 12:36:00,18075.75,18075.75,18069.60,18069.60,0.00,0,0,0,0 +16-02-2023 12:35:00,18078.55,18079.60,18075.90,18075.90,0.00,0,0,0,0 +16-02-2023 12:34:00,18079.25,18081.75,18076.65,18079.25,0.00,0,0,0,0 +16-02-2023 12:33:00,18081.15,18081.15,18076.05,18079.60,0.00,0,0,0,0 +16-02-2023 12:32:00,18084.35,18086.75,18081.10,18081.70,0.00,0,0,0,0 +16-02-2023 12:31:00,18082.35,18085.45,18080.90,18084.65,0.00,0,0,0,0 +16-02-2023 12:30:00,18084.45,18088.35,18082.35,18082.85,0.00,0,0,0,0 +16-02-2023 12:29:00,18086.85,18087.95,18083.05,18085.00,0.00,0,0,0,0 +16-02-2023 12:28:00,18084.55,18087.55,18084.05,18087.30,0.00,0,0,0,0 +16-02-2023 12:27:00,18082.50,18086.20,18080.65,18085.15,0.00,0,0,0,0 +16-02-2023 12:26:00,18086.15,18087.15,18081.75,18082.20,0.00,0,0,0,0 +16-02-2023 12:25:00,18084.65,18085.75,18083.05,18085.75,0.00,0,0,0,0 +16-02-2023 12:24:00,18087.15,18089.30,18083.15,18084.95,0.00,0,0,0,0 +16-02-2023 12:23:00,18088.70,18090.10,18087.35,18088.05,0.00,0,0,0,0 +16-02-2023 12:22:00,18089.50,18090.80,18084.15,18089.35,0.00,0,0,0,0 +16-02-2023 12:21:00,18091.05,18092.80,18088.70,18090.30,0.00,0,0,0,0 +16-02-2023 12:20:00,18089.25,18092.25,18088.95,18092.25,0.00,0,0,0,0 +16-02-2023 12:19:00,18090.30,18094.20,18088.90,18090.30,0.00,0,0,0,0 +16-02-2023 12:18:00,18089.65,18092.15,18088.45,18090.25,0.00,0,0,0,0 +16-02-2023 12:17:00,18088.85,18091.25,18088.75,18090.15,0.00,0,0,0,0 +16-02-2023 12:16:00,18089.35,18092.00,18087.45,18089.00,0.00,0,0,0,0 +16-02-2023 12:15:00,18088.60,18091.35,18086.45,18089.95,0.00,0,0,0,0 +16-02-2023 12:14:00,18090.75,18092.15,18088.55,18089.35,0.00,0,0,0,0 +16-02-2023 12:13:00,18090.25,18091.80,18088.95,18090.95,0.00,0,0,0,0 +16-02-2023 12:12:00,18089.15,18092.00,18087.45,18090.00,0.00,0,0,0,0 +16-02-2023 12:11:00,18091.60,18091.90,18087.30,18089.85,0.00,0,0,0,0 +16-02-2023 12:10:00,18092.00,18095.65,18090.80,18092.10,0.00,0,0,0,0 +16-02-2023 12:09:00,18090.50,18093.60,18089.45,18092.60,0.00,0,0,0,0 +16-02-2023 12:08:00,18089.60,18091.45,18087.85,18090.15,0.00,0,0,0,0 +16-02-2023 12:07:00,18088.35,18090.85,18087.35,18089.80,0.00,0,0,0,0 +16-02-2023 12:06:00,18087.85,18089.60,18086.30,18089.15,0.00,0,0,0,0 +16-02-2023 12:05:00,18091.95,18092.40,18087.80,18087.80,0.00,0,0,0,0 +16-02-2023 12:04:00,18092.60,18095.10,18090.70,18091.85,0.00,0,0,0,0 +16-02-2023 12:03:00,18092.70,18094.15,18090.20,18093.10,0.00,0,0,0,0 +16-02-2023 12:02:00,18095.00,18097.00,18092.15,18093.50,0.00,0,0,0,0 +16-02-2023 12:01:00,18099.60,18100.75,18095.15,18096.05,0.00,0,0,0,0 +16-02-2023 12:00:00,18094.65,18102.40,18094.65,18100.15,0.00,0,0,0,0 +16-02-2023 11:59:00,18094.20,18098.20,18093.85,18095.15,0.00,0,0,0,0 +16-02-2023 11:58:00,18093.05,18094.30,18091.95,18093.35,0.00,0,0,0,0 +16-02-2023 11:57:00,18095.00,18096.40,18091.90,18093.75,0.00,0,0,0,0 +16-02-2023 11:56:00,18086.70,18094.75,18085.85,18094.75,0.00,0,0,0,0 +16-02-2023 11:55:00,18084.90,18089.85,18084.00,18085.50,0.00,0,0,0,0 +16-02-2023 11:54:00,18093.85,18094.90,18084.75,18085.20,0.00,0,0,0,0 +16-02-2023 11:53:00,18097.85,18098.55,18093.95,18094.60,0.00,0,0,0,0 +16-02-2023 11:52:00,18100.00,18101.60,18097.20,18097.75,0.00,0,0,0,0 +16-02-2023 11:51:00,18095.25,18102.25,18094.20,18102.25,0.00,0,0,0,0 +16-02-2023 11:50:00,18097.00,18099.55,18094.95,18094.95,0.00,0,0,0,0 +16-02-2023 11:49:00,18096.10,18099.35,18095.65,18097.70,0.00,0,0,0,0 +16-02-2023 11:48:00,18095.90,18099.30,18095.45,18097.30,0.00,0,0,0,0 +16-02-2023 11:47:00,18098.85,18100.70,18094.15,18095.60,0.00,0,0,0,0 +16-02-2023 11:46:00,18105.15,18105.85,18098.75,18099.40,0.00,0,0,0,0 +16-02-2023 11:45:00,18103.95,18106.60,18101.85,18104.75,0.00,0,0,0,0 +16-02-2023 11:44:00,18099.05,18103.80,18098.45,18103.60,0.00,0,0,0,0 +16-02-2023 11:43:00,18096.85,18101.55,18096.85,18099.70,0.00,0,0,0,0 +16-02-2023 11:42:00,18097.05,18099.20,18096.40,18097.35,0.00,0,0,0,0 +16-02-2023 11:41:00,18097.35,18100.25,18096.35,18096.90,0.00,0,0,0,0 +16-02-2023 11:40:00,18103.25,18104.10,18096.45,18096.45,0.00,0,0,0,0 +16-02-2023 11:39:00,18105.85,18107.05,18103.75,18104.05,0.00,0,0,0,0 +16-02-2023 11:38:00,18112.15,18112.50,18105.45,18106.10,0.00,0,0,0,0 +16-02-2023 11:37:00,18115.45,18116.00,18111.65,18112.30,0.00,0,0,0,0 +16-02-2023 11:36:00,18118.30,18118.70,18114.45,18116.25,0.00,0,0,0,0 +16-02-2023 11:35:00,18112.25,18119.30,18111.65,18118.65,0.00,0,0,0,0 +16-02-2023 11:34:00,18113.80,18114.20,18111.85,18112.95,0.00,0,0,0,0 +16-02-2023 11:33:00,18115.05,18115.20,18113.55,18114.15,0.00,0,0,0,0 +16-02-2023 11:32:00,18113.70,18115.85,18112.95,18114.90,0.00,0,0,0,0 +16-02-2023 11:31:00,18110.95,18114.55,18110.95,18114.15,0.00,0,0,0,0 +16-02-2023 11:30:00,18110.25,18112.60,18110.20,18111.05,0.00,0,0,0,0 +16-02-2023 11:29:00,18116.85,18117.60,18109.40,18110.80,0.00,0,0,0,0 +16-02-2023 11:28:00,18118.70,18121.25,18116.75,18117.10,0.00,0,0,0,0 +16-02-2023 11:27:00,18115.55,18118.40,18114.55,18118.10,0.00,0,0,0,0 +16-02-2023 11:26:00,18113.45,18116.30,18113.45,18116.30,0.00,0,0,0,0 +16-02-2023 11:25:00,18111.40,18115.10,18109.80,18114.00,0.00,0,0,0,0 +16-02-2023 11:24:00,18112.85,18113.80,18111.05,18111.50,0.00,0,0,0,0 +16-02-2023 11:23:00,18115.25,18115.35,18112.30,18112.30,0.00,0,0,0,0 +16-02-2023 11:22:00,18116.25,18116.70,18114.90,18115.20,0.00,0,0,0,0 +16-02-2023 11:21:00,18117.00,18118.75,18115.95,18116.20,0.00,0,0,0,0 +16-02-2023 11:20:00,18113.15,18118.00,18112.70,18116.85,0.00,0,0,0,0 +16-02-2023 11:19:00,18113.90,18114.15,18111.25,18113.25,0.00,0,0,0,0 +16-02-2023 11:18:00,18112.60,18115.20,18112.60,18114.35,0.00,0,0,0,0 +16-02-2023 11:17:00,18112.10,18113.65,18111.30,18113.00,0.00,0,0,0,0 +16-02-2023 11:16:00,18114.10,18114.10,18111.00,18112.05,0.00,0,0,0,0 +16-02-2023 11:15:00,18114.05,18114.95,18112.00,18114.40,0.00,0,0,0,0 +16-02-2023 11:14:00,18115.75,18116.40,18113.70,18114.30,0.00,0,0,0,0 +16-02-2023 11:13:00,18118.45,18118.85,18115.40,18115.45,0.00,0,0,0,0 +16-02-2023 11:12:00,18115.90,18119.30,18115.35,18118.40,0.00,0,0,0,0 +16-02-2023 11:11:00,18116.90,18116.90,18112.50,18116.60,0.00,0,0,0,0 +16-02-2023 11:10:00,18112.65,18117.60,18112.45,18116.40,0.00,0,0,0,0 +16-02-2023 11:09:00,18113.95,18115.10,18112.35,18112.85,0.00,0,0,0,0 +16-02-2023 11:08:00,18120.45,18121.10,18114.45,18114.45,0.00,0,0,0,0 +16-02-2023 11:07:00,18119.95,18122.40,18119.65,18120.25,0.00,0,0,0,0 +16-02-2023 11:06:00,18111.20,18120.85,18110.90,18120.10,0.00,0,0,0,0 +16-02-2023 11:05:00,18116.95,18116.95,18108.90,18111.00,0.00,0,0,0,0 +16-02-2023 11:04:00,18122.25,18124.30,18117.65,18117.65,0.00,0,0,0,0 +16-02-2023 11:03:00,18123.30,18124.20,18121.50,18122.50,0.00,0,0,0,0 +16-02-2023 11:02:00,18120.85,18124.50,18120.85,18123.50,0.00,0,0,0,0 +16-02-2023 11:01:00,18120.05,18123.65,18119.60,18122.80,0.00,0,0,0,0 +16-02-2023 11:00:00,18118.90,18120.65,18118.30,18120.30,0.00,0,0,0,0 +16-02-2023 10:59:00,18124.00,18124.15,18118.25,18118.55,0.00,0,0,0,0 +16-02-2023 10:58:00,18122.70,18124.65,18122.00,18123.80,0.00,0,0,0,0 +16-02-2023 10:57:00,18120.90,18124.80,18120.90,18123.35,0.00,0,0,0,0 +16-02-2023 10:56:00,18115.30,18121.35,18115.05,18121.35,0.00,0,0,0,0 +16-02-2023 10:55:00,18116.60,18118.30,18114.55,18115.45,0.00,0,0,0,0 +16-02-2023 10:54:00,18117.85,18118.35,18114.30,18116.65,0.00,0,0,0,0 +16-02-2023 10:53:00,18120.10,18120.85,18116.70,18118.00,0.00,0,0,0,0 +16-02-2023 10:52:00,18119.20,18120.90,18116.90,18119.90,0.00,0,0,0,0 +16-02-2023 10:51:00,18121.05,18121.70,18117.45,18118.80,0.00,0,0,0,0 +16-02-2023 10:50:00,18117.40,18121.30,18117.40,18121.30,0.00,0,0,0,0 +16-02-2023 10:49:00,18120.55,18121.20,18118.90,18119.60,0.00,0,0,0,0 +16-02-2023 10:48:00,18118.10,18122.15,18118.10,18122.15,0.00,0,0,0,0 +16-02-2023 10:47:00,18114.55,18118.65,18114.55,18118.30,0.00,0,0,0,0 +16-02-2023 10:46:00,18111.30,18117.65,18110.60,18114.95,0.00,0,0,0,0 +16-02-2023 10:45:00,18109.50,18112.50,18109.20,18111.70,0.00,0,0,0,0 +16-02-2023 10:44:00,18101.60,18109.75,18101.30,18109.45,0.00,0,0,0,0 +16-02-2023 10:43:00,18106.20,18106.90,18099.60,18101.25,0.00,0,0,0,0 +16-02-2023 10:42:00,18110.30,18111.20,18105.80,18106.00,0.00,0,0,0,0 +16-02-2023 10:41:00,18108.65,18111.30,18108.60,18110.05,0.00,0,0,0,0 +16-02-2023 10:40:00,18107.55,18109.90,18106.75,18109.50,0.00,0,0,0,0 +16-02-2023 10:39:00,18103.55,18107.75,18103.25,18107.70,0.00,0,0,0,0 +16-02-2023 10:38:00,18100.15,18104.35,18099.80,18104.35,0.00,0,0,0,0 +16-02-2023 10:37:00,18097.55,18100.25,18096.60,18100.25,0.00,0,0,0,0 +16-02-2023 10:36:00,18098.60,18098.60,18096.25,18097.60,0.00,0,0,0,0 +16-02-2023 10:35:00,18094.70,18099.10,18094.70,18098.45,0.00,0,0,0,0 +16-02-2023 10:34:00,18092.80,18094.90,18091.10,18094.20,0.00,0,0,0,0 +16-02-2023 10:33:00,18096.25,18096.80,18091.20,18093.50,0.00,0,0,0,0 +16-02-2023 10:32:00,18092.10,18097.10,18092.10,18096.35,0.00,0,0,0,0 +16-02-2023 10:31:00,18096.20,18100.40,18092.10,18092.55,0.00,0,0,0,0 +16-02-2023 10:30:00,18099.40,18100.05,18091.85,18096.05,0.00,0,0,0,0 +16-02-2023 10:29:00,18101.20,18101.45,18098.45,18100.05,0.00,0,0,0,0 +16-02-2023 10:28:00,18099.55,18103.15,18098.60,18101.60,0.00,0,0,0,0 +16-02-2023 10:27:00,18100.60,18101.25,18098.65,18099.40,0.00,0,0,0,0 +16-02-2023 10:26:00,18099.80,18103.00,18099.30,18100.85,0.00,0,0,0,0 +16-02-2023 10:25:00,18104.75,18105.05,18099.40,18100.60,0.00,0,0,0,0 +16-02-2023 10:24:00,18110.60,18110.60,18103.65,18104.65,0.00,0,0,0,0 +16-02-2023 10:23:00,18101.40,18110.80,18100.70,18109.75,0.00,0,0,0,0 +16-02-2023 10:22:00,18103.60,18103.85,18098.75,18101.55,0.00,0,0,0,0 +16-02-2023 10:21:00,18111.50,18112.40,18100.95,18102.95,0.00,0,0,0,0 +16-02-2023 10:20:00,18113.40,18115.60,18111.20,18111.65,0.00,0,0,0,0 +16-02-2023 10:19:00,18113.50,18114.55,18112.50,18113.05,0.00,0,0,0,0 +16-02-2023 10:18:00,18113.30,18114.30,18111.80,18113.30,0.00,0,0,0,0 +16-02-2023 10:17:00,18112.40,18115.25,18112.40,18113.65,0.00,0,0,0,0 +16-02-2023 10:16:00,18114.35,18115.70,18112.60,18113.35,0.00,0,0,0,0 +16-02-2023 10:15:00,18107.85,18115.30,18107.50,18114.50,0.00,0,0,0,0 +16-02-2023 10:14:00,18110.30,18111.90,18108.30,18108.65,0.00,0,0,0,0 +16-02-2023 10:13:00,18108.55,18112.85,18108.35,18110.00,0.00,0,0,0,0 +16-02-2023 10:12:00,18108.75,18108.95,18105.85,18107.75,0.00,0,0,0,0 +16-02-2023 10:11:00,18111.65,18111.95,18107.45,18108.35,0.00,0,0,0,0 +16-02-2023 10:10:00,18118.60,18118.60,18111.85,18112.15,0.00,0,0,0,0 +16-02-2023 10:09:00,18115.95,18118.55,18113.70,18117.75,0.00,0,0,0,0 +16-02-2023 10:08:00,18115.70,18118.75,18114.50,18116.55,0.00,0,0,0,0 +16-02-2023 10:07:00,18116.75,18119.30,18115.65,18115.65,0.00,0,0,0,0 +16-02-2023 10:06:00,18118.45,18119.90,18116.35,18117.20,0.00,0,0,0,0 +16-02-2023 10:05:00,18124.25,18126.95,18117.55,18118.20,0.00,0,0,0,0 +16-02-2023 10:04:00,18126.50,18127.35,18123.25,18124.70,0.00,0,0,0,0 +16-02-2023 10:03:00,18127.30,18128.65,18126.65,18126.95,0.00,0,0,0,0 +16-02-2023 10:02:00,18129.60,18130.65,18124.25,18127.60,0.00,0,0,0,0 +16-02-2023 10:01:00,18126.00,18131.75,18125.45,18128.10,0.00,0,0,0,0 +16-02-2023 10:00:00,18121.90,18127.10,18118.40,18126.20,0.00,0,0,0,0 +16-02-2023 09:59:00,18120.80,18123.40,18120.65,18122.55,0.00,0,0,0,0 +16-02-2023 09:58:00,18122.25,18122.65,18118.05,18122.15,0.00,0,0,0,0 +16-02-2023 09:57:00,18128.95,18129.25,18120.60,18121.85,0.00,0,0,0,0 +16-02-2023 09:56:00,18125.45,18131.10,18124.30,18129.70,0.00,0,0,0,0 +16-02-2023 09:55:00,18118.00,18125.25,18117.45,18124.60,0.00,0,0,0,0 +16-02-2023 09:54:00,18122.45,18125.80,18116.80,18118.35,0.00,0,0,0,0 +16-02-2023 09:53:00,18123.35,18124.00,18121.35,18122.85,0.00,0,0,0,0 +16-02-2023 09:52:00,18116.90,18126.30,18116.60,18123.50,0.00,0,0,0,0 +16-02-2023 09:51:00,18110.50,18116.55,18108.85,18116.55,0.00,0,0,0,0 +16-02-2023 09:50:00,18107.65,18112.05,18106.85,18110.80,0.00,0,0,0,0 +16-02-2023 09:49:00,18107.70,18111.45,18105.10,18107.25,0.00,0,0,0,0 +16-02-2023 09:48:00,18115.50,18115.55,18107.55,18107.75,0.00,0,0,0,0 +16-02-2023 09:47:00,18123.40,18123.90,18113.90,18115.35,0.00,0,0,0,0 +16-02-2023 09:46:00,18120.35,18126.25,18120.35,18122.35,0.00,0,0,0,0 +16-02-2023 09:45:00,18132.35,18133.95,18120.40,18121.30,0.00,0,0,0,0 +16-02-2023 09:44:00,18128.60,18134.00,18128.60,18131.65,0.00,0,0,0,0 +16-02-2023 09:43:00,18122.70,18130.80,18122.70,18129.70,0.00,0,0,0,0 +16-02-2023 09:42:00,18118.15,18124.40,18118.15,18123.90,0.00,0,0,0,0 +16-02-2023 09:41:00,18122.40,18122.40,18116.70,18118.00,0.00,0,0,0,0 +16-02-2023 09:40:00,18128.65,18130.30,18121.25,18122.35,0.00,0,0,0,0 +16-02-2023 09:39:00,18124.50,18131.00,18124.00,18129.85,0.00,0,0,0,0 +16-02-2023 09:38:00,18127.70,18128.70,18121.60,18124.70,0.00,0,0,0,0 +16-02-2023 09:37:00,18126.60,18130.40,18126.60,18127.80,0.00,0,0,0,0 +16-02-2023 09:36:00,18123.65,18126.45,18123.05,18126.30,0.00,0,0,0,0 +16-02-2023 09:35:00,18128.65,18131.40,18124.25,18124.55,0.00,0,0,0,0 +16-02-2023 09:34:00,18130.50,18131.40,18127.30,18128.75,0.00,0,0,0,0 +16-02-2023 09:33:00,18126.00,18133.05,18125.55,18130.95,0.00,0,0,0,0 +16-02-2023 09:32:00,18127.40,18131.55,18125.05,18125.80,0.00,0,0,0,0 +16-02-2023 09:31:00,18121.60,18126.90,18115.05,18126.65,0.00,0,0,0,0 +16-02-2023 09:30:00,18120.35,18123.80,18119.85,18122.30,0.00,0,0,0,0 +16-02-2023 09:29:00,18122.50,18122.60,18119.50,18120.50,0.00,0,0,0,0 +16-02-2023 09:28:00,18120.25,18123.75,18116.25,18121.80,0.00,0,0,0,0 +16-02-2023 09:27:00,18114.25,18121.30,18113.30,18120.40,0.00,0,0,0,0 +16-02-2023 09:26:00,18122.60,18126.40,18114.80,18115.55,0.00,0,0,0,0 +16-02-2023 09:25:00,18119.05,18123.50,18114.55,18121.85,0.00,0,0,0,0 +16-02-2023 09:24:00,18119.60,18123.40,18119.55,18120.75,0.00,0,0,0,0 +16-02-2023 09:23:00,18120.40,18122.80,18116.65,18119.55,0.00,0,0,0,0 +16-02-2023 09:22:00,18105.20,18119.90,18105.20,18118.15,0.00,0,0,0,0 +16-02-2023 09:21:00,18103.00,18105.70,18096.65,18104.55,0.00,0,0,0,0 +16-02-2023 09:20:00,18096.60,18107.00,18094.45,18103.85,0.00,0,0,0,0 +16-02-2023 09:19:00,18101.30,18105.35,18097.00,18097.00,0.00,0,0,0,0 +16-02-2023 09:18:00,18111.55,18112.15,18098.85,18099.25,0.00,0,0,0,0 +16-02-2023 09:17:00,18105.45,18116.45,18105.45,18110.60,0.00,0,0,0,0 +16-02-2023 09:16:00,18090.05,18107.00,18090.05,18106.10,0.00,0,0,0,0 +16-02-2023 09:15:00,18085.65,18090.65,18063.40,18090.65,0.00,0,0,0,0 +16-02-2023 09:06:00,18088.00,18093.75,18088.00,18093.75,0.00,0,0,0,0 +16-02-2023 09:05:00,18093.45,18094.45,18087.45,18087.65,0.00,0,0,0,0 +16-02-2023 09:04:00,18095.80,18096.50,18088.10,18093.30,0.00,0,0,0,0 +16-02-2023 09:03:00,18094.05,18096.85,18091.50,18096.05,0.00,0,0,0,0 +16-02-2023 09:02:00,18090.20,18098.35,18090.20,18093.10,0.00,0,0,0,0 +16-02-2023 09:01:00,18088.20,18093.45,18086.30,18090.15,0.00,0,0,0,0 +16-02-2023 09:00:00,18085.95,18114.90,18021.00,18085.50,0.00,0,0,0,0 +15-02-2023 15:31:00,18015.85,18015.85,18015.85,18015.85,0.00,0,0,0,0 +15-02-2023 15:30:35,18022.00,18022.00,18022.00,18022.00,0.00,0,0,0,0 +15-02-2023 15:29:00,18020.15,18023.85,18016.65,18023.20,0.00,0,0,0,0 +15-02-2023 15:28:00,18033.25,18033.25,18019.65,18019.80,0.00,0,0,0,0 +15-02-2023 15:27:00,18026.50,18033.80,18026.50,18032.70,0.00,0,0,0,0 +15-02-2023 15:26:00,18027.45,18028.90,18025.45,18026.75,0.00,0,0,0,0 +15-02-2023 15:25:00,18031.85,18031.85,18027.90,18028.10,0.00,0,0,0,0 +15-02-2023 15:24:00,18029.90,18031.95,18029.35,18031.95,0.00,0,0,0,0 +15-02-2023 15:23:00,18030.80,18031.60,18029.30,18030.55,0.00,0,0,0,0 +15-02-2023 15:22:00,18028.95,18031.75,18028.75,18031.20,0.00,0,0,0,0 +15-02-2023 15:21:00,18026.15,18029.65,18026.15,18029.30,0.00,0,0,0,0 +15-02-2023 15:20:00,18026.45,18033.15,18025.70,18025.70,0.00,0,0,0,0 +15-02-2023 15:19:00,18023.40,18027.00,18022.95,18026.10,0.00,0,0,0,0 +15-02-2023 15:18:00,18018.55,18023.50,18018.55,18022.90,0.00,0,0,0,0 +15-02-2023 15:17:00,18016.05,18018.75,18016.05,18018.75,0.00,0,0,0,0 +15-02-2023 15:16:00,18015.85,18016.95,18013.55,18016.20,0.00,0,0,0,0 +15-02-2023 15:15:00,18014.60,18016.90,18014.60,18015.65,0.00,0,0,0,0 +15-02-2023 15:14:00,18015.50,18016.40,18012.05,18015.10,0.00,0,0,0,0 +15-02-2023 15:13:00,18017.65,18018.00,18014.40,18015.95,0.00,0,0,0,0 +15-02-2023 15:12:00,18014.65,18017.80,18013.50,18017.70,0.00,0,0,0,0 +15-02-2023 15:11:00,18008.80,18015.75,18008.80,18014.45,0.00,0,0,0,0 +15-02-2023 15:10:00,18015.70,18017.20,18008.95,18008.95,0.00,0,0,0,0 +15-02-2023 15:09:00,18011.60,18015.75,18011.60,18014.65,0.00,0,0,0,0 +15-02-2023 15:08:00,18012.65,18014.40,18010.05,18011.45,0.00,0,0,0,0 +15-02-2023 15:07:00,18009.75,18019.30,18009.60,18012.95,0.00,0,0,0,0 +15-02-2023 15:06:00,18005.25,18009.85,18005.25,18009.85,0.00,0,0,0,0 +15-02-2023 15:05:00,18004.65,18005.40,18001.15,18005.40,0.00,0,0,0,0 +15-02-2023 15:04:00,17995.35,18004.65,17994.65,18004.55,0.00,0,0,0,0 +15-02-2023 15:03:00,17998.90,17999.50,17992.90,17995.40,0.00,0,0,0,0 +15-02-2023 15:02:00,17994.30,17998.70,17993.65,17998.70,0.00,0,0,0,0 +15-02-2023 15:01:00,17987.05,17993.85,17987.05,17993.85,0.00,0,0,0,0 +15-02-2023 15:00:00,17970.60,17989.70,17970.60,17987.35,0.00,0,0,0,0 +15-02-2023 14:59:00,17967.70,17970.10,17964.45,17970.10,0.00,0,0,0,0 +15-02-2023 14:58:00,17966.80,17968.30,17965.65,17967.00,0.00,0,0,0,0 +15-02-2023 14:57:00,17970.40,17970.40,17964.60,17966.10,0.00,0,0,0,0 +15-02-2023 14:56:00,17968.20,17971.60,17966.95,17969.60,0.00,0,0,0,0 +15-02-2023 14:55:00,17963.85,17968.45,17962.40,17968.45,0.00,0,0,0,0 +15-02-2023 14:54:00,17966.55,17969.15,17962.95,17963.20,0.00,0,0,0,0 +15-02-2023 14:53:00,17966.45,17967.65,17963.95,17966.40,0.00,0,0,0,0 +15-02-2023 14:52:00,17969.40,17974.70,17966.40,17967.60,0.00,0,0,0,0 +15-02-2023 14:51:00,17966.60,17971.30,17966.20,17970.65,0.00,0,0,0,0 +15-02-2023 14:50:00,17963.55,17966.70,17962.95,17966.35,0.00,0,0,0,0 +15-02-2023 14:49:00,17960.20,17964.35,17959.20,17964.35,0.00,0,0,0,0 +15-02-2023 14:48:00,17960.25,17961.40,17958.30,17960.25,0.00,0,0,0,0 +15-02-2023 14:47:00,17955.50,17960.65,17954.90,17960.65,0.00,0,0,0,0 +15-02-2023 14:46:00,17963.85,17964.55,17955.65,17955.65,0.00,0,0,0,0 +15-02-2023 14:45:00,17957.00,17964.20,17956.60,17963.00,0.00,0,0,0,0 +15-02-2023 14:44:00,17956.95,17958.95,17955.30,17957.30,0.00,0,0,0,0 +15-02-2023 14:43:00,17958.55,17959.50,17955.20,17957.50,0.00,0,0,0,0 +15-02-2023 14:42:00,17963.25,17963.25,17958.10,17958.30,0.00,0,0,0,0 +15-02-2023 14:41:00,17966.10,17968.55,17963.30,17964.35,0.00,0,0,0,0 +15-02-2023 14:40:00,17958.75,17967.00,17958.55,17966.30,0.00,0,0,0,0 +15-02-2023 14:39:00,17959.25,17961.10,17957.15,17959.45,0.00,0,0,0,0 +15-02-2023 14:38:00,17953.95,17960.45,17952.55,17958.75,0.00,0,0,0,0 +15-02-2023 14:37:00,17951.45,17954.50,17950.85,17954.15,0.00,0,0,0,0 +15-02-2023 14:36:00,17952.75,17953.35,17950.00,17952.55,0.00,0,0,0,0 +15-02-2023 14:35:00,17951.00,17953.30,17950.15,17953.00,0.00,0,0,0,0 +15-02-2023 14:34:00,17947.90,17953.30,17947.55,17951.55,0.00,0,0,0,0 +15-02-2023 14:33:00,17946.90,17949.15,17945.20,17947.30,0.00,0,0,0,0 +15-02-2023 14:32:00,17941.95,17948.00,17941.15,17945.75,0.00,0,0,0,0 +15-02-2023 14:31:00,17939.15,17942.90,17939.00,17941.80,0.00,0,0,0,0 +15-02-2023 14:30:00,17936.70,17940.00,17933.35,17938.90,0.00,0,0,0,0 +15-02-2023 14:29:00,17945.00,17945.00,17934.40,17936.60,0.00,0,0,0,0 +15-02-2023 14:28:00,17946.15,17949.25,17944.25,17944.50,0.00,0,0,0,0 +15-02-2023 14:27:00,17941.95,17946.10,17938.05,17945.95,0.00,0,0,0,0 +15-02-2023 14:26:00,17938.30,17944.10,17937.85,17942.20,0.00,0,0,0,0 +15-02-2023 14:25:00,17932.20,17941.60,17932.20,17938.65,0.00,0,0,0,0 +15-02-2023 14:24:00,17934.75,17939.05,17932.50,17933.45,0.00,0,0,0,0 +15-02-2023 14:23:00,17931.75,17936.95,17930.70,17935.95,0.00,0,0,0,0 +15-02-2023 14:22:00,17939.50,17939.85,17930.30,17932.40,0.00,0,0,0,0 +15-02-2023 14:21:00,17933.20,17939.80,17933.05,17939.80,0.00,0,0,0,0 +15-02-2023 14:20:00,17933.65,17934.55,17931.85,17933.85,0.00,0,0,0,0 +15-02-2023 14:19:00,17936.65,17936.65,17931.10,17933.90,0.00,0,0,0,0 +15-02-2023 14:18:00,17933.85,17937.65,17933.85,17937.45,0.00,0,0,0,0 +15-02-2023 14:17:00,17939.75,17942.15,17934.10,17934.40,0.00,0,0,0,0 +15-02-2023 14:16:00,17940.65,17943.65,17938.05,17940.20,0.00,0,0,0,0 +15-02-2023 14:15:00,17935.75,17941.55,17935.05,17941.55,0.00,0,0,0,0 +15-02-2023 14:14:00,17934.30,17940.55,17932.20,17935.95,0.00,0,0,0,0 +15-02-2023 14:13:00,17931.70,17934.95,17930.95,17934.95,0.00,0,0,0,0 +15-02-2023 14:12:00,17924.60,17933.60,17923.85,17932.25,0.00,0,0,0,0 +15-02-2023 14:11:00,17930.20,17931.60,17924.25,17925.30,0.00,0,0,0,0 +15-02-2023 14:10:00,17929.40,17932.90,17928.20,17930.80,0.00,0,0,0,0 +15-02-2023 14:09:00,17931.70,17932.15,17928.25,17929.05,0.00,0,0,0,0 +15-02-2023 14:08:00,17929.65,17933.95,17929.65,17932.45,0.00,0,0,0,0 +15-02-2023 14:07:00,17933.40,17934.30,17929.30,17930.15,0.00,0,0,0,0 +15-02-2023 14:06:00,17931.35,17937.90,17931.15,17934.30,0.00,0,0,0,0 +15-02-2023 14:05:00,17935.55,17936.70,17930.80,17931.20,0.00,0,0,0,0 +15-02-2023 14:04:00,17934.35,17937.65,17933.65,17936.15,0.00,0,0,0,0 +15-02-2023 14:03:00,17934.95,17939.50,17933.75,17934.60,0.00,0,0,0,0 +15-02-2023 14:02:00,17933.35,17937.25,17931.20,17935.25,0.00,0,0,0,0 +15-02-2023 14:01:00,17930.15,17937.00,17929.95,17933.55,0.00,0,0,0,0 +15-02-2023 14:00:00,17925.00,17932.40,17925.00,17930.95,0.00,0,0,0,0 +15-02-2023 13:59:00,17925.05,17927.00,17923.20,17925.35,0.00,0,0,0,0 +15-02-2023 13:58:00,17923.85,17928.35,17923.40,17925.75,0.00,0,0,0,0 +15-02-2023 13:57:00,17922.95,17927.65,17922.80,17923.95,0.00,0,0,0,0 +15-02-2023 13:56:00,17921.95,17926.85,17921.35,17923.20,0.00,0,0,0,0 +15-02-2023 13:55:00,17927.70,17928.85,17921.90,17921.90,0.00,0,0,0,0 +15-02-2023 13:54:00,17926.05,17931.65,17926.05,17927.40,0.00,0,0,0,0 +15-02-2023 13:53:00,17924.40,17930.05,17922.85,17926.75,0.00,0,0,0,0 +15-02-2023 13:52:00,17926.75,17927.65,17923.70,17924.35,0.00,0,0,0,0 +15-02-2023 13:51:00,17928.50,17931.25,17926.10,17926.70,0.00,0,0,0,0 +15-02-2023 13:50:00,17922.60,17931.20,17918.85,17929.75,0.00,0,0,0,0 +15-02-2023 13:49:00,17919.30,17923.50,17918.35,17922.20,0.00,0,0,0,0 +15-02-2023 13:48:00,17912.35,17919.35,17912.35,17919.35,0.00,0,0,0,0 +15-02-2023 13:47:00,17907.65,17912.10,17906.35,17912.00,0.00,0,0,0,0 +15-02-2023 13:46:00,17913.00,17913.00,17905.05,17907.60,0.00,0,0,0,0 +15-02-2023 13:45:00,17911.90,17914.75,17909.95,17912.75,0.00,0,0,0,0 +15-02-2023 13:44:00,17916.65,17918.40,17911.30,17912.55,0.00,0,0,0,0 +15-02-2023 13:43:00,17918.60,17921.50,17917.55,17917.70,0.00,0,0,0,0 +15-02-2023 13:42:00,17915.80,17919.10,17914.30,17918.25,0.00,0,0,0,0 +15-02-2023 13:41:00,17915.80,17918.00,17914.55,17915.90,0.00,0,0,0,0 +15-02-2023 13:40:00,17915.40,17916.45,17913.25,17916.05,0.00,0,0,0,0 +15-02-2023 13:39:00,17920.10,17920.80,17913.00,17915.70,0.00,0,0,0,0 +15-02-2023 13:38:00,17917.00,17920.75,17916.95,17920.20,0.00,0,0,0,0 +15-02-2023 13:37:00,17912.55,17917.75,17912.55,17917.40,0.00,0,0,0,0 +15-02-2023 13:36:00,17909.65,17914.90,17908.05,17912.60,0.00,0,0,0,0 +15-02-2023 13:35:00,17916.20,17917.40,17908.40,17909.90,0.00,0,0,0,0 +15-02-2023 13:34:00,17918.60,17919.30,17916.00,17918.00,0.00,0,0,0,0 +15-02-2023 13:33:00,17921.80,17922.10,17918.45,17919.30,0.00,0,0,0,0 +15-02-2023 13:32:00,17922.75,17925.40,17921.25,17922.80,0.00,0,0,0,0 +15-02-2023 13:31:00,17929.10,17929.25,17921.60,17923.15,0.00,0,0,0,0 +15-02-2023 13:30:00,17927.50,17930.10,17926.35,17929.75,0.00,0,0,0,0 +15-02-2023 13:29:00,17925.80,17928.40,17924.50,17927.80,0.00,0,0,0,0 +15-02-2023 13:28:00,17927.25,17928.90,17924.65,17925.70,0.00,0,0,0,0 +15-02-2023 13:27:00,17926.95,17928.35,17925.05,17926.55,0.00,0,0,0,0 +15-02-2023 13:26:00,17930.20,17931.40,17927.25,17927.30,0.00,0,0,0,0 +15-02-2023 13:25:00,17924.65,17931.25,17924.45,17929.55,0.00,0,0,0,0 +15-02-2023 13:24:00,17927.15,17927.35,17923.65,17924.35,0.00,0,0,0,0 +15-02-2023 13:23:00,17928.50,17929.00,17925.35,17926.85,0.00,0,0,0,0 +15-02-2023 13:22:00,17928.50,17931.45,17925.45,17929.50,0.00,0,0,0,0 +15-02-2023 13:21:00,17919.20,17928.40,17918.00,17928.40,0.00,0,0,0,0 +15-02-2023 13:20:00,17925.85,17925.85,17916.70,17919.50,0.00,0,0,0,0 +15-02-2023 13:19:00,17937.00,17937.10,17925.15,17926.20,0.00,0,0,0,0 +15-02-2023 13:18:00,17930.80,17940.25,17930.75,17936.65,0.00,0,0,0,0 +15-02-2023 13:17:00,17924.40,17931.05,17923.40,17931.05,0.00,0,0,0,0 +15-02-2023 13:16:00,17922.45,17925.30,17921.45,17924.70,0.00,0,0,0,0 +15-02-2023 13:15:00,17923.70,17923.80,17921.15,17923.20,0.00,0,0,0,0 +15-02-2023 13:14:00,17922.35,17925.25,17921.00,17923.80,0.00,0,0,0,0 +15-02-2023 13:13:00,17924.10,17925.10,17922.40,17922.50,0.00,0,0,0,0 +15-02-2023 13:12:00,17924.45,17925.20,17922.55,17924.40,0.00,0,0,0,0 +15-02-2023 13:11:00,17927.00,17927.65,17923.05,17924.80,0.00,0,0,0,0 +15-02-2023 13:10:00,17925.50,17928.55,17924.70,17927.15,0.00,0,0,0,0 +15-02-2023 13:09:00,17930.05,17930.80,17924.95,17926.70,0.00,0,0,0,0 +15-02-2023 13:08:00,17928.20,17932.10,17927.25,17930.60,0.00,0,0,0,0 +15-02-2023 13:07:00,17922.40,17929.05,17920.20,17928.25,0.00,0,0,0,0 +15-02-2023 13:06:00,17920.70,17924.95,17918.95,17922.65,0.00,0,0,0,0 +15-02-2023 13:05:00,17922.15,17922.15,17917.35,17920.20,0.00,0,0,0,0 +15-02-2023 13:04:00,17922.25,17923.15,17920.35,17921.25,0.00,0,0,0,0 +15-02-2023 13:03:00,17929.40,17929.40,17921.95,17922.75,0.00,0,0,0,0 +15-02-2023 13:02:00,17934.90,17936.80,17928.25,17929.30,0.00,0,0,0,0 +15-02-2023 13:01:00,17939.50,17940.40,17934.65,17935.15,0.00,0,0,0,0 +15-02-2023 13:00:00,17941.35,17944.05,17939.25,17939.75,0.00,0,0,0,0 +15-02-2023 12:59:00,17937.20,17943.10,17935.35,17941.50,0.00,0,0,0,0 +15-02-2023 12:58:00,17937.45,17940.25,17935.55,17937.25,0.00,0,0,0,0 +15-02-2023 12:57:00,17939.40,17939.95,17936.35,17938.25,0.00,0,0,0,0 +15-02-2023 12:56:00,17936.30,17939.95,17934.40,17938.95,0.00,0,0,0,0 +15-02-2023 12:55:00,17934.35,17937.00,17933.05,17936.35,0.00,0,0,0,0 +15-02-2023 12:54:00,17935.00,17935.00,17931.65,17934.30,0.00,0,0,0,0 +15-02-2023 12:53:00,17934.50,17935.40,17931.80,17934.65,0.00,0,0,0,0 +15-02-2023 12:52:00,17935.90,17936.45,17933.05,17934.90,0.00,0,0,0,0 +15-02-2023 12:51:00,17938.05,17938.25,17934.55,17936.10,0.00,0,0,0,0 +15-02-2023 12:50:00,17939.50,17940.30,17935.40,17936.95,0.00,0,0,0,0 +15-02-2023 12:49:00,17932.60,17940.05,17931.20,17939.35,0.00,0,0,0,0 +15-02-2023 12:48:00,17935.20,17935.40,17932.15,17932.85,0.00,0,0,0,0 +15-02-2023 12:47:00,17933.00,17935.70,17931.50,17935.25,0.00,0,0,0,0 +15-02-2023 12:46:00,17934.00,17934.70,17931.75,17932.95,0.00,0,0,0,0 +15-02-2023 12:45:00,17932.55,17935.60,17931.80,17933.85,0.00,0,0,0,0 +15-02-2023 12:44:00,17930.70,17932.55,17929.55,17932.05,0.00,0,0,0,0 +15-02-2023 12:43:00,17932.70,17933.05,17930.15,17930.50,0.00,0,0,0,0 +15-02-2023 12:42:00,17927.75,17932.60,17927.70,17932.05,0.00,0,0,0,0 +15-02-2023 12:41:00,17928.20,17929.60,17925.40,17928.10,0.00,0,0,0,0 +15-02-2023 12:40:00,17929.80,17931.45,17925.65,17927.80,0.00,0,0,0,0 +15-02-2023 12:39:00,17931.30,17932.60,17929.10,17929.15,0.00,0,0,0,0 +15-02-2023 12:38:00,17933.55,17934.00,17928.90,17931.55,0.00,0,0,0,0 +15-02-2023 12:37:00,17927.05,17934.30,17927.05,17933.80,0.00,0,0,0,0 +15-02-2023 12:36:00,17925.60,17928.15,17924.00,17926.85,0.00,0,0,0,0 +15-02-2023 12:35:00,17928.65,17928.85,17922.85,17925.90,0.00,0,0,0,0 +15-02-2023 12:34:00,17936.10,17936.40,17929.45,17929.45,0.00,0,0,0,0 +15-02-2023 12:33:00,17928.80,17936.40,17927.70,17935.35,0.00,0,0,0,0 +15-02-2023 12:32:00,17925.25,17929.75,17924.30,17929.75,0.00,0,0,0,0 +15-02-2023 12:31:00,17926.90,17927.35,17922.50,17925.30,0.00,0,0,0,0 +15-02-2023 12:30:00,17915.05,17926.85,17915.05,17926.40,0.00,0,0,0,0 +15-02-2023 12:29:00,17906.45,17916.20,17906.35,17916.20,0.00,0,0,0,0 +15-02-2023 12:28:00,17910.00,17910.30,17904.30,17906.25,0.00,0,0,0,0 +15-02-2023 12:27:00,17913.30,17913.30,17908.70,17910.30,0.00,0,0,0,0 +15-02-2023 12:26:00,17918.70,17919.25,17912.65,17913.25,0.00,0,0,0,0 +15-02-2023 12:25:00,17917.35,17919.15,17914.85,17918.55,0.00,0,0,0,0 +15-02-2023 12:24:00,17917.60,17917.95,17915.80,17917.60,0.00,0,0,0,0 +15-02-2023 12:23:00,17919.50,17920.05,17916.40,17917.55,0.00,0,0,0,0 +15-02-2023 12:22:00,17920.05,17921.75,17918.15,17919.45,0.00,0,0,0,0 +15-02-2023 12:21:00,17917.60,17920.00,17916.30,17920.00,0.00,0,0,0,0 +15-02-2023 12:20:00,17920.00,17920.35,17917.05,17917.70,0.00,0,0,0,0 +15-02-2023 12:19:00,17919.80,17921.10,17918.25,17920.55,0.00,0,0,0,0 +15-02-2023 12:18:00,17916.15,17920.25,17913.30,17920.25,0.00,0,0,0,0 +15-02-2023 12:17:00,17916.10,17918.05,17915.00,17915.85,0.00,0,0,0,0 +15-02-2023 12:16:00,17918.60,17918.60,17913.60,17916.20,0.00,0,0,0,0 +15-02-2023 12:15:00,17915.50,17920.45,17913.90,17918.15,0.00,0,0,0,0 +15-02-2023 12:14:00,17913.90,17915.20,17912.65,17915.20,0.00,0,0,0,0 +15-02-2023 12:13:00,17916.15,17916.15,17912.00,17913.55,0.00,0,0,0,0 +15-02-2023 12:12:00,17917.25,17918.40,17914.85,17916.50,0.00,0,0,0,0 +15-02-2023 12:11:00,17917.60,17917.60,17913.35,17916.95,0.00,0,0,0,0 +15-02-2023 12:10:00,17909.00,17916.80,17906.40,17916.50,0.00,0,0,0,0 +15-02-2023 12:09:00,17914.05,17914.20,17907.30,17908.60,0.00,0,0,0,0 +15-02-2023 12:08:00,17914.75,17914.85,17910.55,17913.90,0.00,0,0,0,0 +15-02-2023 12:07:00,17920.85,17921.15,17913.35,17914.10,0.00,0,0,0,0 +15-02-2023 12:06:00,17920.75,17921.75,17918.90,17920.80,0.00,0,0,0,0 +15-02-2023 12:05:00,17924.15,17924.15,17919.95,17921.45,0.00,0,0,0,0 +15-02-2023 12:04:00,17925.20,17925.20,17920.75,17924.30,0.00,0,0,0,0 +15-02-2023 12:03:00,17923.10,17926.00,17921.80,17925.55,0.00,0,0,0,0 +15-02-2023 12:02:00,17921.70,17923.65,17919.80,17922.75,0.00,0,0,0,0 +15-02-2023 12:01:00,17925.65,17925.65,17921.25,17921.80,0.00,0,0,0,0 +15-02-2023 12:00:00,17933.95,17934.95,17925.30,17925.95,0.00,0,0,0,0 +15-02-2023 11:59:00,17940.85,17944.30,17934.05,17934.05,0.00,0,0,0,0 +15-02-2023 11:58:00,17930.00,17941.05,17928.80,17940.95,0.00,0,0,0,0 +15-02-2023 11:57:00,17929.80,17930.50,17928.15,17929.95,0.00,0,0,0,0 +15-02-2023 11:56:00,17932.70,17933.05,17928.70,17929.30,0.00,0,0,0,0 +15-02-2023 11:55:00,17940.50,17941.20,17931.70,17932.00,0.00,0,0,0,0 +15-02-2023 11:54:00,17941.70,17942.20,17940.00,17940.25,0.00,0,0,0,0 +15-02-2023 11:53:00,17942.55,17943.90,17941.40,17941.40,0.00,0,0,0,0 +15-02-2023 11:52:00,17942.75,17943.30,17941.25,17942.85,0.00,0,0,0,0 +15-02-2023 11:51:00,17943.10,17943.75,17940.80,17942.45,0.00,0,0,0,0 +15-02-2023 11:50:00,17944.85,17946.15,17942.70,17943.50,0.00,0,0,0,0 +15-02-2023 11:49:00,17946.85,17947.65,17944.40,17944.75,0.00,0,0,0,0 +15-02-2023 11:48:00,17944.50,17947.45,17944.20,17946.90,0.00,0,0,0,0 +15-02-2023 11:47:00,17943.75,17944.25,17941.90,17944.10,0.00,0,0,0,0 +15-02-2023 11:46:00,17943.55,17944.60,17942.55,17944.10,0.00,0,0,0,0 +15-02-2023 11:45:00,17941.85,17944.55,17941.70,17944.10,0.00,0,0,0,0 +15-02-2023 11:44:00,17938.95,17942.40,17938.60,17941.95,0.00,0,0,0,0 +15-02-2023 11:43:00,17937.90,17939.05,17936.50,17938.85,0.00,0,0,0,0 +15-02-2023 11:42:00,17937.95,17939.65,17937.25,17938.15,0.00,0,0,0,0 +15-02-2023 11:41:00,17935.90,17937.90,17935.85,17937.65,0.00,0,0,0,0 +15-02-2023 11:40:00,17939.55,17940.25,17934.90,17935.75,0.00,0,0,0,0 +15-02-2023 11:39:00,17940.25,17942.25,17939.60,17939.70,0.00,0,0,0,0 +15-02-2023 11:38:00,17945.40,17945.40,17939.90,17940.10,0.00,0,0,0,0 +15-02-2023 11:37:00,17945.85,17946.65,17945.00,17945.65,0.00,0,0,0,0 +15-02-2023 11:36:00,17945.70,17946.25,17943.40,17945.95,0.00,0,0,0,0 +15-02-2023 11:35:00,17942.20,17947.00,17942.20,17946.05,0.00,0,0,0,0 +15-02-2023 11:34:00,17944.90,17945.65,17940.75,17942.75,0.00,0,0,0,0 +15-02-2023 11:33:00,17941.55,17945.70,17941.40,17945.05,0.00,0,0,0,0 +15-02-2023 11:32:00,17938.75,17942.65,17938.05,17941.65,0.00,0,0,0,0 +15-02-2023 11:31:00,17933.05,17939.75,17933.05,17939.10,0.00,0,0,0,0 +15-02-2023 11:30:00,17932.50,17933.95,17926.65,17933.50,0.00,0,0,0,0 +15-02-2023 11:29:00,17942.05,17942.05,17932.35,17932.35,0.00,0,0,0,0 +15-02-2023 11:28:00,17956.05,17956.05,17940.70,17940.70,0.00,0,0,0,0 +15-02-2023 11:27:00,17954.65,17958.30,17954.05,17954.40,0.00,0,0,0,0 +15-02-2023 11:26:00,17957.20,17959.00,17954.40,17954.75,0.00,0,0,0,0 +15-02-2023 11:25:00,17952.25,17957.65,17952.25,17957.15,0.00,0,0,0,0 +15-02-2023 11:24:00,17947.75,17952.65,17947.25,17952.15,0.00,0,0,0,0 +15-02-2023 11:23:00,17945.35,17949.10,17945.35,17947.65,0.00,0,0,0,0 +15-02-2023 11:22:00,17943.60,17946.00,17942.70,17944.90,0.00,0,0,0,0 +15-02-2023 11:21:00,17945.20,17948.30,17942.55,17943.35,0.00,0,0,0,0 +15-02-2023 11:20:00,17941.70,17945.65,17941.70,17945.65,0.00,0,0,0,0 +15-02-2023 11:19:00,17942.60,17943.85,17941.35,17941.85,0.00,0,0,0,0 +15-02-2023 11:18:00,17941.10,17943.25,17939.60,17942.70,0.00,0,0,0,0 +15-02-2023 11:17:00,17945.30,17945.30,17941.35,17941.95,0.00,0,0,0,0 +15-02-2023 11:16:00,17943.00,17946.90,17943.00,17944.80,0.00,0,0,0,0 +15-02-2023 11:15:00,17941.00,17943.85,17940.30,17943.55,0.00,0,0,0,0 +15-02-2023 11:14:00,17939.55,17942.65,17939.40,17940.75,0.00,0,0,0,0 +15-02-2023 11:13:00,17935.05,17940.30,17934.85,17940.30,0.00,0,0,0,0 +15-02-2023 11:12:00,17936.20,17937.55,17933.15,17935.10,0.00,0,0,0,0 +15-02-2023 11:11:00,17933.20,17936.60,17932.80,17935.65,0.00,0,0,0,0 +15-02-2023 11:10:00,17930.55,17933.25,17930.55,17933.25,0.00,0,0,0,0 +15-02-2023 11:09:00,17929.60,17931.45,17929.35,17930.30,0.00,0,0,0,0 +15-02-2023 11:08:00,17929.25,17929.85,17927.85,17929.25,0.00,0,0,0,0 +15-02-2023 11:07:00,17926.40,17929.60,17925.80,17929.60,0.00,0,0,0,0 +15-02-2023 11:06:00,17926.80,17927.85,17926.05,17927.10,0.00,0,0,0,0 +15-02-2023 11:05:00,17926.00,17928.10,17925.85,17927.10,0.00,0,0,0,0 +15-02-2023 11:04:00,17924.00,17926.25,17923.05,17926.25,0.00,0,0,0,0 +15-02-2023 11:03:00,17921.25,17924.50,17920.95,17923.60,0.00,0,0,0,0 +15-02-2023 11:02:00,17920.85,17922.60,17920.20,17921.45,0.00,0,0,0,0 +15-02-2023 11:01:00,17920.65,17921.85,17920.15,17921.00,0.00,0,0,0,0 +15-02-2023 11:00:00,17917.05,17921.30,17917.05,17920.70,0.00,0,0,0,0 +15-02-2023 10:59:00,17917.65,17919.50,17916.85,17916.85,0.00,0,0,0,0 +15-02-2023 10:58:00,17918.70,17918.95,17916.65,17917.10,0.00,0,0,0,0 +15-02-2023 10:57:00,17920.00,17920.10,17917.45,17918.85,0.00,0,0,0,0 +15-02-2023 10:56:00,17924.55,17924.55,17920.50,17920.65,0.00,0,0,0,0 +15-02-2023 10:55:00,17928.00,17928.00,17922.95,17924.35,0.00,0,0,0,0 +15-02-2023 10:54:00,17929.30,17931.35,17927.00,17928.30,0.00,0,0,0,0 +15-02-2023 10:53:00,17928.20,17931.70,17928.20,17928.50,0.00,0,0,0,0 +15-02-2023 10:52:00,17927.90,17929.70,17925.80,17928.45,0.00,0,0,0,0 +15-02-2023 10:51:00,17929.15,17929.85,17927.80,17928.35,0.00,0,0,0,0 +15-02-2023 10:50:00,17929.70,17930.40,17928.75,17928.80,0.00,0,0,0,0 +15-02-2023 10:49:00,17930.70,17931.30,17929.15,17930.15,0.00,0,0,0,0 +15-02-2023 10:48:00,17929.45,17931.90,17929.15,17930.60,0.00,0,0,0,0 +15-02-2023 10:47:00,17926.25,17929.75,17925.55,17929.55,0.00,0,0,0,0 +15-02-2023 10:46:00,17922.40,17925.65,17922.40,17925.65,0.00,0,0,0,0 +15-02-2023 10:45:00,17917.10,17922.45,17916.55,17922.45,0.00,0,0,0,0 +15-02-2023 10:44:00,17924.75,17924.75,17916.85,17917.75,0.00,0,0,0,0 +15-02-2023 10:43:00,17930.50,17930.90,17925.25,17925.25,0.00,0,0,0,0 +15-02-2023 10:42:00,17933.20,17935.45,17930.00,17930.65,0.00,0,0,0,0 +15-02-2023 10:41:00,17927.70,17933.10,17927.30,17932.75,0.00,0,0,0,0 +15-02-2023 10:40:00,17925.40,17928.60,17925.35,17926.80,0.00,0,0,0,0 +15-02-2023 10:39:00,17926.60,17926.90,17923.60,17924.65,0.00,0,0,0,0 +15-02-2023 10:38:00,17924.00,17927.05,17923.20,17926.80,0.00,0,0,0,0 +15-02-2023 10:37:00,17919.35,17923.80,17919.30,17923.35,0.00,0,0,0,0 +15-02-2023 10:36:00,17920.50,17922.40,17918.15,17919.45,0.00,0,0,0,0 +15-02-2023 10:35:00,17921.55,17922.55,17919.35,17919.85,0.00,0,0,0,0 +15-02-2023 10:34:00,17920.30,17921.80,17919.15,17921.75,0.00,0,0,0,0 +15-02-2023 10:33:00,17923.55,17926.20,17918.90,17919.80,0.00,0,0,0,0 +15-02-2023 10:32:00,17920.35,17923.15,17919.30,17923.15,0.00,0,0,0,0 +15-02-2023 10:31:00,17916.60,17921.70,17916.60,17920.85,0.00,0,0,0,0 +15-02-2023 10:30:00,17914.10,17916.85,17912.20,17916.75,0.00,0,0,0,0 +15-02-2023 10:29:00,17918.50,17918.50,17914.35,17914.35,0.00,0,0,0,0 +15-02-2023 10:28:00,17922.70,17924.15,17918.00,17918.35,0.00,0,0,0,0 +15-02-2023 10:27:00,17929.85,17930.25,17921.80,17922.85,0.00,0,0,0,0 +15-02-2023 10:26:00,17933.10,17933.55,17927.80,17929.90,0.00,0,0,0,0 +15-02-2023 10:25:00,17936.95,17939.50,17932.85,17933.20,0.00,0,0,0,0 +15-02-2023 10:24:00,17933.45,17937.70,17932.60,17937.10,0.00,0,0,0,0 +15-02-2023 10:23:00,17935.45,17936.80,17932.10,17933.10,0.00,0,0,0,0 +15-02-2023 10:22:00,17931.45,17936.15,17931.45,17934.90,0.00,0,0,0,0 +15-02-2023 10:21:00,17936.25,17936.25,17932.05,17932.90,0.00,0,0,0,0 +15-02-2023 10:20:00,17932.00,17936.70,17932.00,17936.00,0.00,0,0,0,0 +15-02-2023 10:19:00,17932.35,17933.90,17930.30,17931.70,0.00,0,0,0,0 +15-02-2023 10:18:00,17931.85,17933.90,17930.40,17932.75,0.00,0,0,0,0 +15-02-2023 10:17:00,17933.60,17934.75,17931.85,17932.15,0.00,0,0,0,0 +15-02-2023 10:16:00,17934.20,17934.80,17931.30,17934.00,0.00,0,0,0,0 +15-02-2023 10:15:00,17923.25,17934.70,17923.25,17933.65,0.00,0,0,0,0 +15-02-2023 10:14:00,17920.50,17924.40,17919.95,17923.75,0.00,0,0,0,0 +15-02-2023 10:13:00,17926.95,17927.70,17920.25,17920.95,0.00,0,0,0,0 +15-02-2023 10:12:00,17924.20,17928.40,17923.35,17926.90,0.00,0,0,0,0 +15-02-2023 10:11:00,17920.70,17925.80,17920.70,17924.85,0.00,0,0,0,0 +15-02-2023 10:10:00,17915.60,17921.50,17915.20,17921.15,0.00,0,0,0,0 +15-02-2023 10:09:00,17920.70,17920.70,17912.30,17914.60,0.00,0,0,0,0 +15-02-2023 10:08:00,17917.70,17921.40,17916.25,17920.10,0.00,0,0,0,0 +15-02-2023 10:07:00,17926.90,17929.30,17917.70,17918.10,0.00,0,0,0,0 +15-02-2023 10:06:00,17922.45,17927.70,17921.85,17927.05,0.00,0,0,0,0 +15-02-2023 10:05:00,17912.85,17923.05,17912.55,17922.25,0.00,0,0,0,0 +15-02-2023 10:04:00,17911.05,17913.40,17909.50,17912.60,0.00,0,0,0,0 +15-02-2023 10:03:00,17906.25,17911.25,17904.45,17911.25,0.00,0,0,0,0 +15-02-2023 10:02:00,17905.10,17907.90,17902.70,17906.85,0.00,0,0,0,0 +15-02-2023 10:01:00,17893.80,17904.95,17893.45,17904.20,0.00,0,0,0,0 +15-02-2023 10:00:00,17891.60,17897.10,17891.60,17894.35,0.00,0,0,0,0 +15-02-2023 09:59:00,17889.70,17892.35,17888.85,17891.45,0.00,0,0,0,0 +15-02-2023 09:58:00,17887.75,17890.05,17885.85,17890.05,0.00,0,0,0,0 +15-02-2023 09:57:00,17881.55,17887.30,17881.25,17887.25,0.00,0,0,0,0 +15-02-2023 09:56:00,17876.95,17882.25,17876.65,17881.35,0.00,0,0,0,0 +15-02-2023 09:55:00,17874.80,17879.05,17872.80,17877.50,0.00,0,0,0,0 +15-02-2023 09:54:00,17877.80,17879.80,17874.25,17874.40,0.00,0,0,0,0 +15-02-2023 09:53:00,17875.15,17878.85,17875.15,17877.60,0.00,0,0,0,0 +15-02-2023 09:52:00,17878.85,17878.85,17873.05,17875.35,0.00,0,0,0,0 +15-02-2023 09:51:00,17885.15,17885.75,17878.20,17878.65,0.00,0,0,0,0 +15-02-2023 09:50:00,17876.25,17886.55,17875.05,17884.85,0.00,0,0,0,0 +15-02-2023 09:49:00,17876.50,17881.10,17875.10,17876.45,0.00,0,0,0,0 +15-02-2023 09:48:00,17882.50,17884.30,17877.15,17877.15,0.00,0,0,0,0 +15-02-2023 09:47:00,17873.15,17884.00,17872.25,17881.65,0.00,0,0,0,0 +15-02-2023 09:46:00,17867.45,17875.00,17866.00,17873.40,0.00,0,0,0,0 +15-02-2023 09:45:00,17860.80,17867.70,17860.80,17867.00,0.00,0,0,0,0 +15-02-2023 09:44:00,17860.25,17864.90,17860.00,17861.40,0.00,0,0,0,0 +15-02-2023 09:43:00,17858.85,17860.95,17853.90,17860.95,0.00,0,0,0,0 +15-02-2023 09:42:00,17859.95,17860.05,17857.55,17858.60,0.00,0,0,0,0 +15-02-2023 09:41:00,17864.80,17865.20,17858.85,17859.65,0.00,0,0,0,0 +15-02-2023 09:40:00,17859.55,17865.60,17858.20,17865.35,0.00,0,0,0,0 +15-02-2023 09:39:00,17860.85,17860.85,17856.45,17859.20,0.00,0,0,0,0 +15-02-2023 09:38:00,17860.15,17861.25,17856.25,17860.20,0.00,0,0,0,0 +15-02-2023 09:37:00,17862.85,17862.85,17855.15,17859.45,0.00,0,0,0,0 +15-02-2023 09:36:00,17857.70,17865.65,17856.30,17862.95,0.00,0,0,0,0 +15-02-2023 09:35:00,17863.45,17863.45,17855.80,17858.25,0.00,0,0,0,0 +15-02-2023 09:34:00,17866.75,17867.05,17859.60,17863.30,0.00,0,0,0,0 +15-02-2023 09:33:00,17874.05,17874.05,17865.70,17867.00,0.00,0,0,0,0 +15-02-2023 09:32:00,17875.75,17875.75,17867.75,17873.60,0.00,0,0,0,0 +15-02-2023 09:31:00,17866.40,17876.55,17864.90,17875.90,0.00,0,0,0,0 +15-02-2023 09:30:00,17871.50,17871.50,17861.70,17866.65,0.00,0,0,0,0 +15-02-2023 09:29:00,17869.25,17871.85,17868.20,17871.60,0.00,0,0,0,0 +15-02-2023 09:28:00,17874.40,17874.40,17866.75,17869.40,0.00,0,0,0,0 +15-02-2023 09:27:00,17873.80,17876.85,17871.10,17873.75,0.00,0,0,0,0 +15-02-2023 09:26:00,17876.25,17877.25,17869.70,17873.00,0.00,0,0,0,0 +15-02-2023 09:25:00,17881.85,17883.20,17872.95,17874.45,0.00,0,0,0,0 +15-02-2023 09:24:00,17877.95,17883.15,17873.75,17880.70,0.00,0,0,0,0 +15-02-2023 09:23:00,17868.50,17877.70,17867.25,17877.70,0.00,0,0,0,0 +15-02-2023 09:22:00,17874.25,17877.50,17865.65,17868.15,0.00,0,0,0,0 +15-02-2023 09:21:00,17887.15,17887.15,17871.80,17874.65,0.00,0,0,0,0 +15-02-2023 09:20:00,17891.50,17892.05,17879.45,17887.90,0.00,0,0,0,0 +15-02-2023 09:19:00,17897.05,17897.05,17889.95,17890.80,0.00,0,0,0,0 +15-02-2023 09:18:00,17886.75,17899.75,17885.05,17897.10,0.00,0,0,0,0 +15-02-2023 09:17:00,17891.00,17894.50,17882.85,17888.35,0.00,0,0,0,0 +15-02-2023 09:16:00,17887.95,17895.30,17878.85,17892.50,0.00,0,0,0,0 +15-02-2023 09:15:00,17900.30,17900.30,17878.00,17887.90,0.00,0,0,0,0 +15-02-2023 09:06:00,17923.30,17927.35,17900.60,17903.95,0.00,0,0,0,0 +15-02-2023 09:05:00,17911.05,17929.10,17907.60,17923.25,0.00,0,0,0,0 +15-02-2023 09:04:00,17934.35,17935.45,17911.45,17911.45,0.00,0,0,0,0 +15-02-2023 09:03:00,17938.35,17938.75,17931.80,17934.05,0.00,0,0,0,0 +15-02-2023 09:02:00,17943.20,17946.90,17936.05,17937.30,0.00,0,0,0,0 +15-02-2023 09:01:00,17963.30,17979.65,17942.15,17942.15,0.00,0,0,0,0 +15-02-2023 09:00:00,17946.20,17975.00,17941.35,17964.15,0.00,0,0,0,0 +14-02-2023 15:31:00,17929.85,17929.85,17929.85,17929.85,0.00,0,0,0,0 +14-02-2023 15:30:37,17922.85,17922.85,17922.85,17922.85,0.00,0,0,0,0 +14-02-2023 15:29:00,17922.05,17924.60,17918.95,17921.85,0.00,0,0,0,0 +14-02-2023 15:28:00,17923.60,17925.35,17920.05,17921.70,0.00,0,0,0,0 +14-02-2023 15:27:00,17925.15,17925.60,17921.65,17924.35,0.00,0,0,0,0 +14-02-2023 15:26:00,17926.50,17926.50,17924.00,17924.40,0.00,0,0,0,0 +14-02-2023 15:25:00,17927.10,17927.75,17925.20,17926.10,0.00,0,0,0,0 +14-02-2023 15:24:00,17928.15,17928.75,17926.80,17926.80,0.00,0,0,0,0 +14-02-2023 15:23:00,17929.05,17930.30,17926.80,17928.10,0.00,0,0,0,0 +14-02-2023 15:22:00,17927.40,17929.65,17927.25,17928.75,0.00,0,0,0,0 +14-02-2023 15:21:00,17925.10,17927.60,17925.10,17926.90,0.00,0,0,0,0 +14-02-2023 15:20:00,17930.45,17930.45,17923.15,17923.95,0.00,0,0,0,0 +14-02-2023 15:19:00,17926.95,17930.55,17926.85,17930.40,0.00,0,0,0,0 +14-02-2023 15:18:00,17927.45,17929.20,17926.45,17926.65,0.00,0,0,0,0 +14-02-2023 15:17:00,17925.65,17928.25,17925.45,17927.55,0.00,0,0,0,0 +14-02-2023 15:16:00,17924.95,17925.55,17923.90,17925.45,0.00,0,0,0,0 +14-02-2023 15:15:00,17925.00,17925.55,17921.60,17924.80,0.00,0,0,0,0 +14-02-2023 15:14:00,17925.70,17926.60,17924.85,17924.85,0.00,0,0,0,0 +14-02-2023 15:13:00,17927.45,17927.80,17924.35,17925.90,0.00,0,0,0,0 +14-02-2023 15:12:00,17925.80,17929.10,17925.70,17927.50,0.00,0,0,0,0 +14-02-2023 15:11:00,17927.45,17928.15,17924.60,17925.55,0.00,0,0,0,0 +14-02-2023 15:10:00,17932.10,17932.80,17927.20,17927.90,0.00,0,0,0,0 +14-02-2023 15:09:00,17925.45,17932.15,17924.85,17932.15,0.00,0,0,0,0 +14-02-2023 15:08:00,17932.15,17932.55,17924.70,17924.95,0.00,0,0,0,0 +14-02-2023 15:07:00,17933.55,17934.05,17931.00,17931.70,0.00,0,0,0,0 +14-02-2023 15:06:00,17939.10,17939.10,17933.20,17933.20,0.00,0,0,0,0 +14-02-2023 15:05:00,17937.95,17939.65,17937.05,17938.60,0.00,0,0,0,0 +14-02-2023 15:04:00,17937.95,17938.40,17936.55,17938.15,0.00,0,0,0,0 +14-02-2023 15:03:00,17941.05,17941.05,17937.05,17937.30,0.00,0,0,0,0 +14-02-2023 15:02:00,17939.55,17942.60,17939.25,17941.20,0.00,0,0,0,0 +14-02-2023 15:01:00,17938.40,17943.50,17937.30,17939.60,0.00,0,0,0,0 +14-02-2023 15:00:00,17947.05,17948.85,17933.55,17937.50,0.00,0,0,0,0 +14-02-2023 14:59:00,17945.20,17949.90,17944.95,17946.40,0.00,0,0,0,0 +14-02-2023 14:58:00,17940.45,17946.00,17939.60,17945.10,0.00,0,0,0,0 +14-02-2023 14:57:00,17943.30,17943.90,17938.95,17940.40,0.00,0,0,0,0 +14-02-2023 14:56:00,17940.90,17943.85,17939.70,17943.45,0.00,0,0,0,0 +14-02-2023 14:55:00,17940.05,17941.60,17939.10,17940.15,0.00,0,0,0,0 +14-02-2023 14:54:00,17940.10,17942.95,17939.10,17939.10,0.00,0,0,0,0 +14-02-2023 14:53:00,17943.10,17945.90,17939.50,17939.90,0.00,0,0,0,0 +14-02-2023 14:52:00,17946.55,17947.10,17943.50,17943.55,0.00,0,0,0,0 +14-02-2023 14:51:00,17943.00,17948.40,17942.45,17947.50,0.00,0,0,0,0 +14-02-2023 14:50:00,17939.35,17944.25,17938.65,17943.35,0.00,0,0,0,0 +14-02-2023 14:49:00,17940.70,17942.55,17938.65,17939.50,0.00,0,0,0,0 +14-02-2023 14:48:00,17945.60,17946.00,17940.90,17941.00,0.00,0,0,0,0 +14-02-2023 14:47:00,17945.70,17947.50,17943.55,17945.45,0.00,0,0,0,0 +14-02-2023 14:46:00,17942.95,17947.20,17942.35,17945.85,0.00,0,0,0,0 +14-02-2023 14:45:00,17942.35,17944.65,17940.75,17942.75,0.00,0,0,0,0 +14-02-2023 14:44:00,17940.40,17943.70,17940.40,17942.45,0.00,0,0,0,0 +14-02-2023 14:43:00,17937.10,17941.05,17933.00,17940.35,0.00,0,0,0,0 +14-02-2023 14:42:00,17932.50,17937.50,17932.50,17937.30,0.00,0,0,0,0 +14-02-2023 14:41:00,17945.35,17945.35,17933.15,17933.25,0.00,0,0,0,0 +14-02-2023 14:40:00,17942.35,17946.50,17942.10,17945.20,0.00,0,0,0,0 +14-02-2023 14:39:00,17937.55,17942.75,17937.40,17942.40,0.00,0,0,0,0 +14-02-2023 14:38:00,17939.70,17940.40,17936.75,17938.60,0.00,0,0,0,0 +14-02-2023 14:37:00,17943.35,17944.75,17939.35,17940.45,0.00,0,0,0,0 +14-02-2023 14:36:00,17946.45,17947.95,17941.75,17944.15,0.00,0,0,0,0 +14-02-2023 14:35:00,17940.40,17945.80,17940.35,17945.50,0.00,0,0,0,0 +14-02-2023 14:34:00,17941.50,17944.30,17939.75,17941.30,0.00,0,0,0,0 +14-02-2023 14:33:00,17943.10,17945.70,17941.05,17941.40,0.00,0,0,0,0 +14-02-2023 14:32:00,17944.00,17946.10,17941.40,17943.60,0.00,0,0,0,0 +14-02-2023 14:31:00,17937.45,17943.90,17934.05,17943.90,0.00,0,0,0,0 +14-02-2023 14:30:00,17936.55,17940.15,17936.40,17937.75,0.00,0,0,0,0 +14-02-2023 14:29:00,17934.40,17937.30,17933.00,17936.25,0.00,0,0,0,0 +14-02-2023 14:28:00,17935.00,17937.50,17933.25,17934.00,0.00,0,0,0,0 +14-02-2023 14:27:00,17933.80,17935.80,17930.90,17935.70,0.00,0,0,0,0 +14-02-2023 14:26:00,17934.15,17936.25,17933.50,17934.00,0.00,0,0,0,0 +14-02-2023 14:25:00,17934.95,17936.85,17932.05,17934.50,0.00,0,0,0,0 +14-02-2023 14:24:00,17937.05,17941.20,17934.05,17936.25,0.00,0,0,0,0 +14-02-2023 14:23:00,17937.55,17940.30,17934.40,17936.80,0.00,0,0,0,0 +14-02-2023 14:22:00,17941.25,17945.00,17939.05,17939.10,0.00,0,0,0,0 +14-02-2023 14:21:00,17938.35,17941.50,17936.85,17941.40,0.00,0,0,0,0 +14-02-2023 14:20:00,17937.35,17939.80,17935.50,17938.25,0.00,0,0,0,0 +14-02-2023 14:19:00,17934.15,17938.50,17932.45,17937.90,0.00,0,0,0,0 +14-02-2023 14:18:00,17932.00,17936.35,17930.90,17935.50,0.00,0,0,0,0 +14-02-2023 14:17:00,17938.25,17939.95,17932.35,17932.60,0.00,0,0,0,0 +14-02-2023 14:16:00,17942.55,17942.55,17936.10,17939.20,0.00,0,0,0,0 +14-02-2023 14:15:00,17940.85,17943.50,17938.65,17942.25,0.00,0,0,0,0 +14-02-2023 14:14:00,17941.40,17943.90,17939.05,17941.90,0.00,0,0,0,0 +14-02-2023 14:13:00,17941.10,17942.90,17937.40,17941.45,0.00,0,0,0,0 +14-02-2023 14:12:00,17942.30,17944.10,17940.00,17941.75,0.00,0,0,0,0 +14-02-2023 14:11:00,17938.90,17942.50,17936.75,17942.50,0.00,0,0,0,0 +14-02-2023 14:10:00,17934.60,17940.15,17934.40,17939.40,0.00,0,0,0,0 +14-02-2023 14:09:00,17933.40,17936.55,17933.40,17934.70,0.00,0,0,0,0 +14-02-2023 14:08:00,17935.80,17936.40,17932.05,17934.45,0.00,0,0,0,0 +14-02-2023 14:07:00,17937.25,17937.80,17930.95,17935.40,0.00,0,0,0,0 +14-02-2023 14:06:00,17938.65,17939.70,17935.35,17937.10,0.00,0,0,0,0 +14-02-2023 14:05:00,17939.95,17942.10,17936.85,17939.50,0.00,0,0,0,0 +14-02-2023 14:04:00,17942.80,17945.25,17938.20,17939.40,0.00,0,0,0,0 +14-02-2023 14:03:00,17946.90,17950.40,17942.45,17943.10,0.00,0,0,0,0 +14-02-2023 14:02:00,17949.95,17954.45,17945.85,17947.40,0.00,0,0,0,0 +14-02-2023 14:01:00,17941.60,17952.40,17940.35,17950.00,0.00,0,0,0,0 +14-02-2023 14:00:00,17936.30,17942.95,17935.70,17941.65,0.00,0,0,0,0 +14-02-2023 13:59:00,17935.70,17938.25,17934.05,17936.35,0.00,0,0,0,0 +14-02-2023 13:58:00,17932.55,17937.70,17932.30,17936.20,0.00,0,0,0,0 +14-02-2023 13:57:00,17930.35,17934.10,17930.10,17932.65,0.00,0,0,0,0 +14-02-2023 13:56:00,17927.75,17931.35,17927.25,17930.95,0.00,0,0,0,0 +14-02-2023 13:55:00,17926.90,17930.65,17926.45,17927.25,0.00,0,0,0,0 +14-02-2023 13:54:00,17933.50,17933.80,17925.45,17927.15,0.00,0,0,0,0 +14-02-2023 13:53:00,17932.85,17936.35,17931.35,17934.40,0.00,0,0,0,0 +14-02-2023 13:52:00,17927.55,17934.35,17926.80,17932.75,0.00,0,0,0,0 +14-02-2023 13:51:00,17923.55,17927.65,17922.60,17927.50,0.00,0,0,0,0 +14-02-2023 13:50:00,17916.50,17924.30,17916.40,17924.20,0.00,0,0,0,0 +14-02-2023 13:49:00,17915.80,17918.30,17914.55,17916.80,0.00,0,0,0,0 +14-02-2023 13:48:00,17913.45,17917.40,17913.45,17915.70,0.00,0,0,0,0 +14-02-2023 13:47:00,17910.25,17914.25,17909.30,17913.65,0.00,0,0,0,0 +14-02-2023 13:46:00,17912.80,17913.00,17907.20,17910.50,0.00,0,0,0,0 +14-02-2023 13:45:00,17904.85,17914.50,17904.85,17913.50,0.00,0,0,0,0 +14-02-2023 13:44:00,17908.25,17909.95,17904.85,17905.05,0.00,0,0,0,0 +14-02-2023 13:43:00,17905.50,17909.25,17904.60,17908.20,0.00,0,0,0,0 +14-02-2023 13:42:00,17905.95,17907.05,17902.55,17906.05,0.00,0,0,0,0 +14-02-2023 13:41:00,17908.40,17908.50,17905.35,17905.55,0.00,0,0,0,0 +14-02-2023 13:40:00,17906.45,17908.85,17903.40,17908.00,0.00,0,0,0,0 +14-02-2023 13:39:00,17896.30,17908.80,17896.30,17906.75,0.00,0,0,0,0 +14-02-2023 13:38:00,17899.20,17900.60,17895.65,17896.60,0.00,0,0,0,0 +14-02-2023 13:37:00,17910.85,17911.10,17899.00,17899.65,0.00,0,0,0,0 +14-02-2023 13:36:00,17910.45,17913.90,17909.60,17910.90,0.00,0,0,0,0 +14-02-2023 13:35:00,17906.05,17911.80,17905.50,17911.05,0.00,0,0,0,0 +14-02-2023 13:34:00,17907.85,17908.05,17904.00,17905.90,0.00,0,0,0,0 +14-02-2023 13:33:00,17910.60,17911.95,17907.55,17908.05,0.00,0,0,0,0 +14-02-2023 13:32:00,17912.30,17918.20,17910.40,17910.70,0.00,0,0,0,0 +14-02-2023 13:31:00,17911.55,17913.40,17910.50,17912.70,0.00,0,0,0,0 +14-02-2023 13:30:00,17910.10,17915.50,17910.10,17911.80,0.00,0,0,0,0 +14-02-2023 13:29:00,17912.75,17913.35,17909.05,17910.20,0.00,0,0,0,0 +14-02-2023 13:28:00,17914.80,17916.40,17912.90,17913.15,0.00,0,0,0,0 +14-02-2023 13:27:00,17912.55,17915.75,17911.65,17915.10,0.00,0,0,0,0 +14-02-2023 13:26:00,17916.35,17917.10,17912.20,17912.85,0.00,0,0,0,0 +14-02-2023 13:25:00,17914.50,17918.40,17914.50,17916.20,0.00,0,0,0,0 +14-02-2023 13:24:00,17916.05,17918.45,17916.05,17917.35,0.00,0,0,0,0 +14-02-2023 13:23:00,17914.15,17917.90,17910.60,17916.35,0.00,0,0,0,0 +14-02-2023 13:22:00,17915.90,17918.10,17914.35,17914.35,0.00,0,0,0,0 +14-02-2023 13:21:00,17914.90,17916.80,17912.35,17916.00,0.00,0,0,0,0 +14-02-2023 13:20:00,17915.30,17916.85,17913.10,17915.60,0.00,0,0,0,0 +14-02-2023 13:19:00,17914.25,17920.05,17914.25,17916.20,0.00,0,0,0,0 +14-02-2023 13:18:00,17914.60,17915.95,17912.60,17914.70,0.00,0,0,0,0 +14-02-2023 13:17:00,17916.75,17917.75,17913.30,17914.30,0.00,0,0,0,0 +14-02-2023 13:16:00,17917.55,17918.80,17916.25,17916.40,0.00,0,0,0,0 +14-02-2023 13:15:00,17916.15,17919.40,17915.35,17917.90,0.00,0,0,0,0 +14-02-2023 13:14:00,17917.00,17918.55,17915.75,17916.60,0.00,0,0,0,0 +14-02-2023 13:13:00,17917.15,17918.55,17915.30,17917.10,0.00,0,0,0,0 +14-02-2023 13:12:00,17916.05,17920.15,17916.05,17917.60,0.00,0,0,0,0 +14-02-2023 13:11:00,17914.55,17916.65,17912.45,17916.65,0.00,0,0,0,0 +14-02-2023 13:10:00,17915.80,17918.40,17914.05,17914.05,0.00,0,0,0,0 +14-02-2023 13:09:00,17916.10,17917.90,17912.85,17915.45,0.00,0,0,0,0 +14-02-2023 13:08:00,17916.40,17917.15,17914.70,17915.45,0.00,0,0,0,0 +14-02-2023 13:07:00,17915.20,17920.50,17915.20,17916.60,0.00,0,0,0,0 +14-02-2023 13:06:00,17914.90,17917.00,17913.70,17915.15,0.00,0,0,0,0 +14-02-2023 13:05:00,17914.80,17918.60,17914.75,17915.05,0.00,0,0,0,0 +14-02-2023 13:04:00,17913.00,17915.60,17912.80,17914.40,0.00,0,0,0,0 +14-02-2023 13:03:00,17911.80,17913.45,17911.50,17913.15,0.00,0,0,0,0 +14-02-2023 13:02:00,17909.55,17912.50,17909.10,17912.05,0.00,0,0,0,0 +14-02-2023 13:01:00,17911.80,17912.95,17908.85,17909.35,0.00,0,0,0,0 +14-02-2023 13:00:00,17904.50,17912.45,17904.50,17911.60,0.00,0,0,0,0 +14-02-2023 12:59:00,17910.60,17910.60,17904.20,17904.20,0.00,0,0,0,0 +14-02-2023 12:58:00,17917.05,17917.05,17911.00,17911.00,0.00,0,0,0,0 +14-02-2023 12:57:00,17915.70,17918.65,17914.85,17917.15,0.00,0,0,0,0 +14-02-2023 12:56:00,17909.20,17916.15,17909.20,17915.55,0.00,0,0,0,0 +14-02-2023 12:55:00,17910.00,17911.45,17906.25,17910.15,0.00,0,0,0,0 +14-02-2023 12:54:00,17918.55,17918.80,17910.80,17910.80,0.00,0,0,0,0 +14-02-2023 12:53:00,17924.15,17924.15,17918.50,17918.50,0.00,0,0,0,0 +14-02-2023 12:52:00,17920.75,17925.15,17919.80,17923.85,0.00,0,0,0,0 +14-02-2023 12:51:00,17918.35,17919.90,17916.20,17919.80,0.00,0,0,0,0 +14-02-2023 12:50:00,17920.20,17921.05,17916.40,17917.95,0.00,0,0,0,0 +14-02-2023 12:49:00,17914.45,17921.15,17914.45,17920.15,0.00,0,0,0,0 +14-02-2023 12:48:00,17912.75,17914.65,17910.15,17914.10,0.00,0,0,0,0 +14-02-2023 12:47:00,17909.45,17913.80,17909.45,17912.40,0.00,0,0,0,0 +14-02-2023 12:46:00,17916.75,17916.75,17909.05,17909.50,0.00,0,0,0,0 +14-02-2023 12:45:00,17917.60,17922.55,17916.55,17917.00,0.00,0,0,0,0 +14-02-2023 12:44:00,17914.10,17918.60,17913.35,17918.60,0.00,0,0,0,0 +14-02-2023 12:43:00,17910.00,17915.30,17908.55,17913.55,0.00,0,0,0,0 +14-02-2023 12:42:00,17910.65,17911.85,17908.80,17909.90,0.00,0,0,0,0 +14-02-2023 12:41:00,17910.10,17912.65,17909.15,17910.95,0.00,0,0,0,0 +14-02-2023 12:40:00,17901.75,17910.70,17901.50,17909.45,0.00,0,0,0,0 +14-02-2023 12:39:00,17900.30,17902.65,17899.80,17901.50,0.00,0,0,0,0 +14-02-2023 12:38:00,17901.15,17902.05,17898.25,17900.55,0.00,0,0,0,0 +14-02-2023 12:37:00,17899.40,17902.10,17898.75,17900.95,0.00,0,0,0,0 +14-02-2023 12:36:00,17897.75,17901.05,17896.80,17899.15,0.00,0,0,0,0 +14-02-2023 12:35:00,17898.70,17899.45,17897.60,17897.70,0.00,0,0,0,0 +14-02-2023 12:34:00,17900.60,17901.05,17897.85,17899.45,0.00,0,0,0,0 +14-02-2023 12:33:00,17896.80,17902.20,17896.80,17900.50,0.00,0,0,0,0 +14-02-2023 12:32:00,17895.00,17899.20,17894.70,17897.40,0.00,0,0,0,0 +14-02-2023 12:31:00,17893.70,17896.05,17893.30,17895.10,0.00,0,0,0,0 +14-02-2023 12:30:00,17897.00,17899.20,17893.30,17893.85,0.00,0,0,0,0 +14-02-2023 12:29:00,17894.30,17897.85,17894.30,17896.25,0.00,0,0,0,0 +14-02-2023 12:28:00,17893.80,17898.05,17893.00,17894.00,0.00,0,0,0,0 +14-02-2023 12:27:00,17893.95,17897.95,17893.95,17893.95,0.00,0,0,0,0 +14-02-2023 12:26:00,17898.90,17902.50,17897.05,17897.05,0.00,0,0,0,0 +14-02-2023 12:25:00,17900.95,17900.95,17895.60,17899.05,0.00,0,0,0,0 +14-02-2023 12:24:00,17899.00,17901.70,17898.45,17900.75,0.00,0,0,0,0 +14-02-2023 12:23:00,17895.85,17900.25,17893.85,17899.15,0.00,0,0,0,0 +14-02-2023 12:22:00,17899.05,17901.10,17896.75,17897.10,0.00,0,0,0,0 +14-02-2023 12:21:00,17901.20,17901.90,17898.45,17898.80,0.00,0,0,0,0 +14-02-2023 12:20:00,17899.95,17901.60,17898.35,17901.50,0.00,0,0,0,0 +14-02-2023 12:19:00,17897.75,17902.05,17897.45,17899.75,0.00,0,0,0,0 +14-02-2023 12:18:00,17898.60,17899.80,17895.45,17897.50,0.00,0,0,0,0 +14-02-2023 12:17:00,17899.75,17901.20,17897.95,17898.55,0.00,0,0,0,0 +14-02-2023 12:16:00,17905.30,17905.45,17898.85,17899.70,0.00,0,0,0,0 +14-02-2023 12:15:00,17897.10,17905.55,17896.70,17905.00,0.00,0,0,0,0 +14-02-2023 12:14:00,17890.85,17899.50,17890.85,17897.35,0.00,0,0,0,0 +14-02-2023 12:13:00,17894.20,17894.20,17890.75,17891.25,0.00,0,0,0,0 +14-02-2023 12:12:00,17895.50,17895.60,17892.00,17894.15,0.00,0,0,0,0 +14-02-2023 12:11:00,17897.80,17897.80,17893.55,17895.20,0.00,0,0,0,0 +14-02-2023 12:10:00,17899.95,17902.30,17897.45,17897.45,0.00,0,0,0,0 +14-02-2023 12:09:00,17892.40,17900.40,17892.40,17899.80,0.00,0,0,0,0 +14-02-2023 12:08:00,17886.40,17892.95,17884.15,17891.95,0.00,0,0,0,0 +14-02-2023 12:07:00,17880.20,17887.70,17880.20,17886.80,0.00,0,0,0,0 +14-02-2023 12:06:00,17878.80,17880.75,17877.85,17880.45,0.00,0,0,0,0 +14-02-2023 12:05:00,17879.30,17879.60,17876.15,17878.65,0.00,0,0,0,0 +14-02-2023 12:04:00,17874.20,17879.40,17873.80,17879.40,0.00,0,0,0,0 +14-02-2023 12:03:00,17875.05,17875.90,17872.65,17873.95,0.00,0,0,0,0 +14-02-2023 12:02:00,17876.95,17878.45,17874.50,17874.85,0.00,0,0,0,0 +14-02-2023 12:01:00,17877.70,17877.70,17875.70,17876.75,0.00,0,0,0,0 +14-02-2023 12:00:00,17877.85,17880.75,17877.25,17877.35,0.00,0,0,0,0 +14-02-2023 11:59:00,17875.15,17878.05,17875.15,17877.45,0.00,0,0,0,0 +14-02-2023 11:58:00,17877.60,17877.85,17875.45,17876.05,0.00,0,0,0,0 +14-02-2023 11:57:00,17875.80,17877.90,17875.50,17877.70,0.00,0,0,0,0 +14-02-2023 11:56:00,17875.20,17876.55,17874.60,17876.25,0.00,0,0,0,0 +14-02-2023 11:55:00,17875.50,17877.05,17874.65,17875.95,0.00,0,0,0,0 +14-02-2023 11:54:00,17876.25,17876.70,17874.75,17875.45,0.00,0,0,0,0 +14-02-2023 11:53:00,17877.20,17877.85,17875.45,17875.55,0.00,0,0,0,0 +14-02-2023 11:52:00,17875.75,17877.20,17875.10,17875.90,0.00,0,0,0,0 +14-02-2023 11:51:00,17874.85,17877.75,17874.55,17875.85,0.00,0,0,0,0 +14-02-2023 11:50:00,17873.25,17874.50,17871.05,17874.50,0.00,0,0,0,0 +14-02-2023 11:49:00,17873.85,17875.70,17873.20,17873.85,0.00,0,0,0,0 +14-02-2023 11:48:00,17870.95,17873.75,17870.35,17873.75,0.00,0,0,0,0 +14-02-2023 11:47:00,17871.95,17872.75,17870.20,17870.50,0.00,0,0,0,0 +14-02-2023 11:46:00,17872.85,17874.75,17871.35,17872.75,0.00,0,0,0,0 +14-02-2023 11:45:00,17870.95,17873.60,17870.10,17873.00,0.00,0,0,0,0 +14-02-2023 11:44:00,17870.05,17871.35,17865.20,17870.85,0.00,0,0,0,0 +14-02-2023 11:43:00,17863.55,17870.90,17863.15,17869.25,0.00,0,0,0,0 +14-02-2023 11:42:00,17861.40,17863.45,17860.25,17863.45,0.00,0,0,0,0 +14-02-2023 11:41:00,17859.05,17862.55,17859.05,17860.70,0.00,0,0,0,0 +14-02-2023 11:40:00,17860.35,17860.60,17858.30,17859.15,0.00,0,0,0,0 +14-02-2023 11:39:00,17859.70,17860.25,17856.00,17859.85,0.00,0,0,0,0 +14-02-2023 11:38:00,17866.35,17866.35,17858.40,17859.50,0.00,0,0,0,0 +14-02-2023 11:37:00,17868.45,17869.20,17866.20,17866.70,0.00,0,0,0,0 +14-02-2023 11:36:00,17862.60,17869.05,17862.60,17868.55,0.00,0,0,0,0 +14-02-2023 11:35:00,17860.85,17863.45,17859.95,17863.45,0.00,0,0,0,0 +14-02-2023 11:34:00,17859.00,17861.15,17858.30,17861.15,0.00,0,0,0,0 +14-02-2023 11:33:00,17858.00,17859.85,17856.10,17859.40,0.00,0,0,0,0 +14-02-2023 11:32:00,17862.10,17862.90,17856.10,17857.90,0.00,0,0,0,0 +14-02-2023 11:31:00,17851.40,17862.50,17850.40,17861.75,0.00,0,0,0,0 +14-02-2023 11:30:00,17851.45,17852.15,17849.35,17852.15,0.00,0,0,0,0 +14-02-2023 11:29:00,17853.70,17855.35,17849.15,17849.55,0.00,0,0,0,0 +14-02-2023 11:28:00,17861.35,17861.35,17852.60,17853.25,0.00,0,0,0,0 +14-02-2023 11:27:00,17861.50,17863.90,17859.70,17861.60,0.00,0,0,0,0 +14-02-2023 11:26:00,17861.85,17865.50,17861.85,17861.95,0.00,0,0,0,0 +14-02-2023 11:25:00,17854.60,17862.30,17854.35,17862.30,0.00,0,0,0,0 +14-02-2023 11:24:00,17855.55,17856.15,17853.50,17855.00,0.00,0,0,0,0 +14-02-2023 11:23:00,17853.05,17856.20,17853.05,17854.95,0.00,0,0,0,0 +14-02-2023 11:22:00,17855.85,17856.65,17852.35,17853.15,0.00,0,0,0,0 +14-02-2023 11:21:00,17857.15,17857.15,17853.30,17855.60,0.00,0,0,0,0 +14-02-2023 11:20:00,17855.05,17858.25,17854.45,17857.20,0.00,0,0,0,0 +14-02-2023 11:19:00,17858.35,17860.15,17854.80,17855.40,0.00,0,0,0,0 +14-02-2023 11:18:00,17856.65,17858.40,17855.65,17858.40,0.00,0,0,0,0 +14-02-2023 11:17:00,17854.00,17857.55,17852.70,17856.80,0.00,0,0,0,0 +14-02-2023 11:16:00,17852.65,17853.75,17851.35,17852.15,0.00,0,0,0,0 +14-02-2023 11:15:00,17853.25,17853.95,17850.80,17853.10,0.00,0,0,0,0 +14-02-2023 11:14:00,17854.50,17855.40,17851.15,17853.20,0.00,0,0,0,0 +14-02-2023 11:13:00,17854.05,17856.70,17853.10,17854.70,0.00,0,0,0,0 +14-02-2023 11:12:00,17851.10,17854.45,17850.55,17854.35,0.00,0,0,0,0 +14-02-2023 11:11:00,17854.85,17855.10,17850.45,17851.15,0.00,0,0,0,0 +14-02-2023 11:10:00,17853.10,17857.50,17852.35,17855.55,0.00,0,0,0,0 +14-02-2023 11:09:00,17853.40,17854.80,17851.25,17853.95,0.00,0,0,0,0 +14-02-2023 11:08:00,17856.55,17857.00,17852.00,17853.60,0.00,0,0,0,0 +14-02-2023 11:07:00,17858.65,17858.65,17854.65,17856.05,0.00,0,0,0,0 +14-02-2023 11:06:00,17852.00,17859.70,17850.75,17858.10,0.00,0,0,0,0 +14-02-2023 11:05:00,17845.70,17852.15,17845.05,17852.10,0.00,0,0,0,0 +14-02-2023 11:04:00,17841.15,17846.00,17840.95,17846.00,0.00,0,0,0,0 +14-02-2023 11:03:00,17837.55,17841.10,17837.05,17840.65,0.00,0,0,0,0 +14-02-2023 11:02:00,17839.25,17839.25,17836.70,17837.65,0.00,0,0,0,0 +14-02-2023 11:01:00,17833.45,17839.80,17832.30,17838.40,0.00,0,0,0,0 +14-02-2023 11:00:00,17837.45,17837.80,17833.30,17833.50,0.00,0,0,0,0 +14-02-2023 10:59:00,17835.70,17838.20,17834.35,17838.20,0.00,0,0,0,0 +14-02-2023 10:58:00,17832.40,17835.85,17832.00,17835.75,0.00,0,0,0,0 +14-02-2023 10:57:00,17836.70,17836.95,17832.50,17832.50,0.00,0,0,0,0 +14-02-2023 10:56:00,17832.95,17837.10,17832.55,17836.50,0.00,0,0,0,0 +14-02-2023 10:55:00,17833.15,17835.75,17831.60,17833.25,0.00,0,0,0,0 +14-02-2023 10:54:00,17840.25,17842.45,17833.30,17833.60,0.00,0,0,0,0 +14-02-2023 10:53:00,17836.35,17840.25,17836.35,17839.95,0.00,0,0,0,0 +14-02-2023 10:52:00,17831.50,17836.05,17829.25,17836.00,0.00,0,0,0,0 +14-02-2023 10:51:00,17831.60,17833.65,17830.75,17831.00,0.00,0,0,0,0 +14-02-2023 10:50:00,17834.15,17834.55,17830.15,17831.65,0.00,0,0,0,0 +14-02-2023 10:49:00,17839.80,17839.80,17833.80,17834.70,0.00,0,0,0,0 +14-02-2023 10:48:00,17848.85,17848.85,17839.05,17839.05,0.00,0,0,0,0 +14-02-2023 10:47:00,17851.55,17853.05,17848.90,17848.90,0.00,0,0,0,0 +14-02-2023 10:46:00,17849.20,17852.10,17848.90,17850.95,0.00,0,0,0,0 +14-02-2023 10:45:00,17848.95,17849.60,17847.80,17849.00,0.00,0,0,0,0 +14-02-2023 10:44:00,17846.30,17848.65,17845.45,17848.65,0.00,0,0,0,0 +14-02-2023 10:43:00,17845.50,17848.00,17843.95,17846.60,0.00,0,0,0,0 +14-02-2023 10:42:00,17845.50,17846.35,17842.40,17845.75,0.00,0,0,0,0 +14-02-2023 10:41:00,17846.75,17847.80,17844.55,17845.30,0.00,0,0,0,0 +14-02-2023 10:40:00,17847.75,17847.75,17845.50,17846.25,0.00,0,0,0,0 +14-02-2023 10:39:00,17845.70,17848.55,17845.70,17847.25,0.00,0,0,0,0 +14-02-2023 10:38:00,17845.80,17845.80,17843.00,17845.35,0.00,0,0,0,0 +14-02-2023 10:37:00,17844.60,17847.00,17844.60,17845.25,0.00,0,0,0,0 +14-02-2023 10:36:00,17845.25,17846.50,17844.00,17844.30,0.00,0,0,0,0 +14-02-2023 10:35:00,17843.75,17844.90,17841.80,17844.70,0.00,0,0,0,0 +14-02-2023 10:34:00,17843.75,17844.50,17842.15,17843.65,0.00,0,0,0,0 +14-02-2023 10:33:00,17843.30,17846.20,17842.70,17844.20,0.00,0,0,0,0 +14-02-2023 10:32:00,17840.40,17844.10,17840.25,17843.65,0.00,0,0,0,0 +14-02-2023 10:31:00,17838.05,17840.85,17837.75,17840.70,0.00,0,0,0,0 +14-02-2023 10:30:00,17841.35,17842.10,17837.15,17837.45,0.00,0,0,0,0 +14-02-2023 10:29:00,17836.80,17842.90,17836.70,17841.80,0.00,0,0,0,0 +14-02-2023 10:28:00,17838.15,17838.40,17834.95,17836.75,0.00,0,0,0,0 +14-02-2023 10:27:00,17830.70,17839.40,17830.70,17837.55,0.00,0,0,0,0 +14-02-2023 10:26:00,17831.65,17834.85,17827.90,17830.75,0.00,0,0,0,0 +14-02-2023 10:25:00,17844.00,17844.30,17831.70,17832.20,0.00,0,0,0,0 +14-02-2023 10:24:00,17836.80,17845.15,17835.60,17845.15,0.00,0,0,0,0 +14-02-2023 10:23:00,17830.00,17836.75,17830.00,17836.35,0.00,0,0,0,0 +14-02-2023 10:22:00,17833.95,17834.55,17830.10,17831.15,0.00,0,0,0,0 +14-02-2023 10:21:00,17831.25,17835.30,17831.25,17834.80,0.00,0,0,0,0 +14-02-2023 10:20:00,17833.05,17833.05,17830.80,17831.35,0.00,0,0,0,0 +14-02-2023 10:19:00,17842.95,17842.95,17832.70,17832.70,0.00,0,0,0,0 +14-02-2023 10:18:00,17844.35,17845.40,17842.55,17842.55,0.00,0,0,0,0 +14-02-2023 10:17:00,17845.85,17847.20,17843.35,17844.75,0.00,0,0,0,0 +14-02-2023 10:16:00,17842.90,17847.70,17841.45,17846.65,0.00,0,0,0,0 +14-02-2023 10:15:00,17836.40,17842.55,17836.30,17842.55,0.00,0,0,0,0 +14-02-2023 10:14:00,17838.50,17838.75,17835.30,17837.05,0.00,0,0,0,0 +14-02-2023 10:13:00,17838.70,17839.65,17837.10,17838.40,0.00,0,0,0,0 +14-02-2023 10:12:00,17839.85,17841.15,17835.55,17838.75,0.00,0,0,0,0 +14-02-2023 10:11:00,17840.30,17844.55,17838.95,17839.55,0.00,0,0,0,0 +14-02-2023 10:10:00,17841.65,17842.90,17839.05,17840.40,0.00,0,0,0,0 +14-02-2023 10:09:00,17839.05,17842.30,17836.95,17841.55,0.00,0,0,0,0 +14-02-2023 10:08:00,17838.45,17840.10,17838.00,17839.00,0.00,0,0,0,0 +14-02-2023 10:07:00,17836.20,17838.65,17835.55,17837.95,0.00,0,0,0,0 +14-02-2023 10:06:00,17834.80,17838.25,17833.45,17836.65,0.00,0,0,0,0 +14-02-2023 10:05:00,17837.15,17840.30,17835.05,17835.80,0.00,0,0,0,0 +14-02-2023 10:04:00,17833.60,17839.00,17833.55,17836.75,0.00,0,0,0,0 +14-02-2023 10:03:00,17827.10,17833.95,17827.10,17833.95,0.00,0,0,0,0 +14-02-2023 10:02:00,17824.80,17828.40,17820.45,17827.15,0.00,0,0,0,0 +14-02-2023 10:01:00,17826.50,17826.50,17820.45,17824.45,0.00,0,0,0,0 +14-02-2023 10:00:00,17833.20,17836.00,17825.85,17826.55,0.00,0,0,0,0 +14-02-2023 09:59:00,17841.95,17842.30,17832.60,17832.60,0.00,0,0,0,0 +14-02-2023 09:58:00,17839.85,17843.65,17839.55,17842.40,0.00,0,0,0,0 +14-02-2023 09:57:00,17839.50,17841.40,17837.80,17839.70,0.00,0,0,0,0 +14-02-2023 09:56:00,17839.65,17843.50,17838.95,17839.15,0.00,0,0,0,0 +14-02-2023 09:55:00,17833.20,17840.65,17833.20,17838.90,0.00,0,0,0,0 +14-02-2023 09:54:00,17832.70,17835.15,17831.90,17832.90,0.00,0,0,0,0 +14-02-2023 09:53:00,17827.65,17832.90,17827.20,17832.90,0.00,0,0,0,0 +14-02-2023 09:52:00,17829.30,17832.40,17824.05,17827.75,0.00,0,0,0,0 +14-02-2023 09:51:00,17823.85,17828.50,17823.85,17828.50,0.00,0,0,0,0 +14-02-2023 09:50:00,17824.20,17827.45,17820.20,17822.90,0.00,0,0,0,0 +14-02-2023 09:49:00,17814.00,17824.45,17814.00,17824.45,0.00,0,0,0,0 +14-02-2023 09:48:00,17812.90,17816.45,17806.20,17813.65,0.00,0,0,0,0 +14-02-2023 09:47:00,17813.45,17814.35,17809.55,17812.80,0.00,0,0,0,0 +14-02-2023 09:46:00,17808.85,17816.85,17808.60,17812.80,0.00,0,0,0,0 +14-02-2023 09:45:00,17814.05,17814.15,17800.45,17808.05,0.00,0,0,0,0 +14-02-2023 09:44:00,17818.65,17819.55,17812.75,17813.55,0.00,0,0,0,0 +14-02-2023 09:43:00,17822.30,17822.50,17817.40,17818.40,0.00,0,0,0,0 +14-02-2023 09:42:00,17821.65,17823.65,17816.40,17821.80,0.00,0,0,0,0 +14-02-2023 09:41:00,17830.10,17830.95,17822.85,17823.25,0.00,0,0,0,0 +14-02-2023 09:40:00,17839.85,17840.45,17829.55,17830.65,0.00,0,0,0,0 +14-02-2023 09:39:00,17846.60,17846.60,17839.45,17839.45,0.00,0,0,0,0 +14-02-2023 09:38:00,17843.70,17849.25,17843.70,17846.95,0.00,0,0,0,0 +14-02-2023 09:37:00,17846.35,17849.10,17841.50,17845.30,0.00,0,0,0,0 +14-02-2023 09:36:00,17855.30,17855.70,17846.65,17846.65,0.00,0,0,0,0 +14-02-2023 09:35:00,17851.05,17857.95,17850.15,17855.90,0.00,0,0,0,0 +14-02-2023 09:34:00,17849.10,17850.30,17844.70,17850.15,0.00,0,0,0,0 +14-02-2023 09:33:00,17841.30,17850.20,17839.85,17849.65,0.00,0,0,0,0 +14-02-2023 09:32:00,17832.95,17848.30,17832.20,17843.05,0.00,0,0,0,0 +14-02-2023 09:31:00,17821.50,17834.85,17819.10,17833.00,0.00,0,0,0,0 +14-02-2023 09:30:00,17820.70,17823.20,17817.05,17821.70,0.00,0,0,0,0 +14-02-2023 09:29:00,17818.70,17819.95,17815.25,17818.70,0.00,0,0,0,0 +14-02-2023 09:28:00,17810.10,17819.65,17805.80,17819.35,0.00,0,0,0,0 +14-02-2023 09:27:00,17820.45,17820.80,17805.95,17809.20,0.00,0,0,0,0 +14-02-2023 09:26:00,17826.35,17827.65,17819.20,17819.80,0.00,0,0,0,0 +14-02-2023 09:25:00,17829.40,17829.95,17824.55,17826.40,0.00,0,0,0,0 +14-02-2023 09:24:00,17825.20,17829.80,17818.20,17828.60,0.00,0,0,0,0 +14-02-2023 09:23:00,17822.65,17826.10,17819.30,17824.80,0.00,0,0,0,0 +14-02-2023 09:22:00,17828.55,17829.05,17817.10,17823.35,0.00,0,0,0,0 +14-02-2023 09:21:00,17825.65,17830.55,17823.70,17829.50,0.00,0,0,0,0 +14-02-2023 09:20:00,17818.10,17829.85,17818.10,17824.75,0.00,0,0,0,0 +14-02-2023 09:19:00,17814.65,17819.30,17807.05,17818.05,0.00,0,0,0,0 +14-02-2023 09:18:00,17818.75,17829.80,17811.20,17814.00,0.00,0,0,0,0 +14-02-2023 09:17:00,17822.65,17822.65,17802.10,17819.00,0.00,0,0,0,0 +14-02-2023 09:16:00,17833.65,17839.55,17820.50,17820.50,0.00,0,0,0,0 +14-02-2023 09:15:00,17830.25,17837.40,17818.30,17832.35,0.00,0,0,0,0 +14-02-2023 09:06:00,17833.55,17837.15,17825.95,17829.50,0.00,0,0,0,0 +14-02-2023 09:05:00,17834.30,17841.65,17817.10,17833.65,0.00,0,0,0,0 +14-02-2023 09:04:00,17839.60,17839.70,17820.85,17834.10,0.00,0,0,0,0 +14-02-2023 09:03:00,17827.95,17845.00,17827.10,17839.65,0.00,0,0,0,0 +14-02-2023 09:02:00,17878.55,17878.55,17826.25,17828.55,0.00,0,0,0,0 +14-02-2023 09:01:00,17938.55,17938.55,17874.30,17878.35,0.00,0,0,0,0 +14-02-2023 09:00:00,18006.30,18006.30,17933.30,17938.80,0.00,0,0,0,0 +13-02-2023 15:31:00,17770.90,17770.90,17770.90,17770.90,0.00,0,0,0,0 +13-02-2023 15:30:33,17763.45,17763.45,17763.45,17763.45,0.00,0,0,0,0 +13-02-2023 15:29:00,17767.85,17767.85,17760.10,17764.55,0.00,0,0,0,0 +13-02-2023 15:28:00,17764.80,17769.00,17764.15,17766.20,0.00,0,0,0,0 +13-02-2023 15:27:00,17764.85,17765.65,17761.60,17764.20,0.00,0,0,0,0 +13-02-2023 15:26:00,17767.90,17767.90,17763.70,17764.30,0.00,0,0,0,0 +13-02-2023 15:25:00,17765.40,17767.30,17764.35,17766.80,0.00,0,0,0,0 +13-02-2023 15:24:00,17768.50,17768.50,17764.45,17765.65,0.00,0,0,0,0 +13-02-2023 15:23:00,17769.50,17770.85,17766.85,17768.20,0.00,0,0,0,0 +13-02-2023 15:22:00,17767.55,17770.35,17766.50,17770.35,0.00,0,0,0,0 +13-02-2023 15:21:00,17766.00,17768.75,17764.95,17766.75,0.00,0,0,0,0 +13-02-2023 15:20:00,17767.30,17770.05,17764.05,17765.10,0.00,0,0,0,0 +13-02-2023 15:19:00,17767.45,17767.55,17765.40,17767.55,0.00,0,0,0,0 +13-02-2023 15:18:00,17768.35,17768.85,17763.20,17766.65,0.00,0,0,0,0 +13-02-2023 15:17:00,17765.00,17770.40,17764.20,17767.55,0.00,0,0,0,0 +13-02-2023 15:16:00,17770.00,17770.45,17763.55,17764.95,0.00,0,0,0,0 +13-02-2023 15:15:00,17765.20,17769.95,17764.10,17769.50,0.00,0,0,0,0 +13-02-2023 15:14:00,17766.60,17768.35,17764.85,17765.05,0.00,0,0,0,0 +13-02-2023 15:13:00,17770.75,17770.75,17766.30,17766.30,0.00,0,0,0,0 +13-02-2023 15:12:00,17773.80,17773.90,17769.75,17770.90,0.00,0,0,0,0 +13-02-2023 15:11:00,17775.25,17775.25,17772.70,17773.90,0.00,0,0,0,0 +13-02-2023 15:10:00,17778.30,17779.45,17774.35,17775.00,0.00,0,0,0,0 +13-02-2023 15:09:00,17776.85,17777.65,17774.50,17777.65,0.00,0,0,0,0 +13-02-2023 15:08:00,17778.05,17778.65,17775.70,17777.30,0.00,0,0,0,0 +13-02-2023 15:07:00,17777.00,17779.40,17775.40,17777.55,0.00,0,0,0,0 +13-02-2023 15:06:00,17774.55,17777.40,17774.20,17777.40,0.00,0,0,0,0 +13-02-2023 15:05:00,17776.45,17778.05,17773.75,17774.65,0.00,0,0,0,0 +13-02-2023 15:04:00,17771.55,17777.45,17770.75,17777.25,0.00,0,0,0,0 +13-02-2023 15:03:00,17773.50,17774.40,17771.35,17771.40,0.00,0,0,0,0 +13-02-2023 15:02:00,17780.50,17781.45,17771.60,17772.80,0.00,0,0,0,0 +13-02-2023 15:01:00,17783.05,17784.55,17780.35,17780.40,0.00,0,0,0,0 +13-02-2023 15:00:00,17801.10,17801.65,17782.45,17782.70,0.00,0,0,0,0 +13-02-2023 14:59:00,17791.90,17802.80,17791.90,17800.80,0.00,0,0,0,0 +13-02-2023 14:58:00,17789.05,17793.00,17789.05,17792.10,0.00,0,0,0,0 +13-02-2023 14:57:00,17790.15,17792.60,17788.50,17789.35,0.00,0,0,0,0 +13-02-2023 14:56:00,17790.70,17792.70,17789.85,17790.70,0.00,0,0,0,0 +13-02-2023 14:55:00,17788.45,17792.70,17788.45,17790.95,0.00,0,0,0,0 +13-02-2023 14:54:00,17789.70,17792.00,17787.75,17789.45,0.00,0,0,0,0 +13-02-2023 14:53:00,17787.70,17790.80,17786.20,17789.60,0.00,0,0,0,0 +13-02-2023 14:52:00,17791.20,17792.50,17786.90,17788.05,0.00,0,0,0,0 +13-02-2023 14:51:00,17786.90,17791.50,17786.90,17791.25,0.00,0,0,0,0 +13-02-2023 14:50:00,17788.65,17791.10,17786.95,17787.85,0.00,0,0,0,0 +13-02-2023 14:49:00,17786.20,17792.95,17786.10,17788.70,0.00,0,0,0,0 +13-02-2023 14:48:00,17784.95,17786.75,17783.00,17786.35,0.00,0,0,0,0 +13-02-2023 14:47:00,17791.00,17792.80,17784.45,17785.85,0.00,0,0,0,0 +13-02-2023 14:46:00,17795.20,17802.05,17790.05,17790.45,0.00,0,0,0,0 +13-02-2023 14:45:00,17796.75,17799.90,17794.70,17795.40,0.00,0,0,0,0 +13-02-2023 14:44:00,17795.65,17798.65,17794.05,17797.35,0.00,0,0,0,0 +13-02-2023 14:43:00,17790.70,17797.40,17790.70,17795.85,0.00,0,0,0,0 +13-02-2023 14:42:00,17790.10,17791.05,17787.30,17791.05,0.00,0,0,0,0 +13-02-2023 14:41:00,17788.15,17791.40,17787.95,17790.45,0.00,0,0,0,0 +13-02-2023 14:40:00,17785.65,17790.35,17785.65,17789.15,0.00,0,0,0,0 +13-02-2023 14:39:00,17794.05,17795.50,17785.30,17786.75,0.00,0,0,0,0 +13-02-2023 14:38:00,17787.60,17795.95,17787.35,17794.60,0.00,0,0,0,0 +13-02-2023 14:37:00,17786.10,17788.85,17785.80,17788.20,0.00,0,0,0,0 +13-02-2023 14:36:00,17786.05,17788.75,17785.10,17786.65,0.00,0,0,0,0 +13-02-2023 14:35:00,17790.70,17791.40,17785.60,17786.50,0.00,0,0,0,0 +13-02-2023 14:34:00,17782.75,17792.45,17782.75,17791.15,0.00,0,0,0,0 +13-02-2023 14:33:00,17786.40,17787.65,17782.00,17783.10,0.00,0,0,0,0 +13-02-2023 14:32:00,17780.35,17787.45,17779.55,17786.50,0.00,0,0,0,0 +13-02-2023 14:31:00,17775.15,17782.00,17773.90,17781.10,0.00,0,0,0,0 +13-02-2023 14:30:00,17775.25,17777.15,17773.20,17776.20,0.00,0,0,0,0 +13-02-2023 14:29:00,17776.60,17779.80,17775.65,17777.00,0.00,0,0,0,0 +13-02-2023 14:28:00,17772.40,17777.20,17771.20,17777.20,0.00,0,0,0,0 +13-02-2023 14:27:00,17770.45,17773.65,17769.15,17773.65,0.00,0,0,0,0 +13-02-2023 14:26:00,17770.60,17772.90,17768.90,17770.30,0.00,0,0,0,0 +13-02-2023 14:25:00,17771.80,17773.60,17770.75,17771.10,0.00,0,0,0,0 +13-02-2023 14:24:00,17767.45,17774.55,17767.45,17772.40,0.00,0,0,0,0 +13-02-2023 14:23:00,17768.20,17769.60,17763.95,17768.25,0.00,0,0,0,0 +13-02-2023 14:22:00,17769.80,17775.50,17768.40,17768.50,0.00,0,0,0,0 +13-02-2023 14:21:00,17769.25,17773.80,17768.00,17770.10,0.00,0,0,0,0 +13-02-2023 14:20:00,17767.25,17771.30,17764.05,17769.75,0.00,0,0,0,0 +13-02-2023 14:19:00,17769.05,17770.40,17765.60,17767.20,0.00,0,0,0,0 +13-02-2023 14:18:00,17770.10,17772.70,17768.70,17769.35,0.00,0,0,0,0 +13-02-2023 14:17:00,17765.15,17770.15,17764.30,17769.35,0.00,0,0,0,0 +13-02-2023 14:16:00,17768.10,17769.50,17763.55,17764.35,0.00,0,0,0,0 +13-02-2023 14:15:00,17767.30,17768.95,17766.00,17768.30,0.00,0,0,0,0 +13-02-2023 14:14:00,17765.55,17770.50,17765.55,17768.70,0.00,0,0,0,0 +13-02-2023 14:13:00,17761.00,17766.25,17760.40,17765.75,0.00,0,0,0,0 +13-02-2023 14:12:00,17768.50,17769.90,17759.90,17760.90,0.00,0,0,0,0 +13-02-2023 14:11:00,17774.15,17776.10,17768.55,17768.80,0.00,0,0,0,0 +13-02-2023 14:10:00,17775.15,17781.30,17773.40,17774.10,0.00,0,0,0,0 +13-02-2023 14:09:00,17777.75,17779.60,17773.10,17774.55,0.00,0,0,0,0 +13-02-2023 14:08:00,17778.35,17780.80,17777.70,17778.70,0.00,0,0,0,0 +13-02-2023 14:07:00,17782.15,17783.90,17777.10,17777.45,0.00,0,0,0,0 +13-02-2023 14:06:00,17775.10,17783.65,17775.05,17783.20,0.00,0,0,0,0 +13-02-2023 14:05:00,17769.10,17775.30,17768.00,17775.30,0.00,0,0,0,0 +13-02-2023 14:04:00,17768.80,17771.60,17767.75,17770.60,0.00,0,0,0,0 +13-02-2023 14:03:00,17767.10,17769.50,17765.65,17768.90,0.00,0,0,0,0 +13-02-2023 14:02:00,17761.95,17769.20,17761.40,17768.70,0.00,0,0,0,0 +13-02-2023 14:01:00,17769.20,17770.20,17759.85,17762.30,0.00,0,0,0,0 +13-02-2023 14:00:00,17768.05,17777.10,17767.40,17768.80,0.00,0,0,0,0 +13-02-2023 13:59:00,17767.10,17769.15,17765.20,17767.40,0.00,0,0,0,0 +13-02-2023 13:58:00,17765.95,17770.15,17765.15,17766.20,0.00,0,0,0,0 +13-02-2023 13:57:00,17765.15,17766.55,17763.30,17766.55,0.00,0,0,0,0 +13-02-2023 13:56:00,17766.50,17767.75,17763.65,17764.85,0.00,0,0,0,0 +13-02-2023 13:55:00,17763.55,17765.65,17761.35,17765.00,0.00,0,0,0,0 +13-02-2023 13:54:00,17762.05,17766.55,17761.70,17763.50,0.00,0,0,0,0 +13-02-2023 13:53:00,17763.65,17764.35,17760.40,17761.75,0.00,0,0,0,0 +13-02-2023 13:52:00,17762.20,17764.85,17760.45,17763.85,0.00,0,0,0,0 +13-02-2023 13:51:00,17761.40,17765.85,17760.90,17762.85,0.00,0,0,0,0 +13-02-2023 13:50:00,17762.40,17763.85,17759.35,17760.30,0.00,0,0,0,0 +13-02-2023 13:49:00,17762.35,17764.15,17761.40,17763.05,0.00,0,0,0,0 +13-02-2023 13:48:00,17765.70,17766.35,17760.70,17762.45,0.00,0,0,0,0 +13-02-2023 13:47:00,17765.45,17766.80,17761.35,17765.40,0.00,0,0,0,0 +13-02-2023 13:46:00,17765.90,17770.95,17765.05,17765.05,0.00,0,0,0,0 +13-02-2023 13:45:00,17767.00,17768.30,17765.15,17765.80,0.00,0,0,0,0 +13-02-2023 13:44:00,17767.95,17768.55,17765.25,17766.50,0.00,0,0,0,0 +13-02-2023 13:43:00,17762.75,17768.35,17762.75,17767.85,0.00,0,0,0,0 +13-02-2023 13:42:00,17760.60,17764.85,17759.75,17762.70,0.00,0,0,0,0 +13-02-2023 13:41:00,17755.80,17760.95,17754.05,17760.95,0.00,0,0,0,0 +13-02-2023 13:40:00,17760.40,17760.50,17754.10,17755.70,0.00,0,0,0,0 +13-02-2023 13:39:00,17763.80,17766.05,17759.80,17760.10,0.00,0,0,0,0 +13-02-2023 13:38:00,17761.25,17763.40,17760.25,17763.20,0.00,0,0,0,0 +13-02-2023 13:37:00,17764.75,17766.30,17759.75,17760.35,0.00,0,0,0,0 +13-02-2023 13:36:00,17763.80,17768.70,17763.55,17765.40,0.00,0,0,0,0 +13-02-2023 13:35:00,17771.25,17772.40,17762.55,17763.30,0.00,0,0,0,0 +13-02-2023 13:34:00,17765.00,17775.10,17765.00,17770.85,0.00,0,0,0,0 +13-02-2023 13:33:00,17766.50,17767.95,17762.95,17764.20,0.00,0,0,0,0 +13-02-2023 13:32:00,17769.60,17769.70,17765.65,17767.35,0.00,0,0,0,0 +13-02-2023 13:31:00,17774.90,17776.30,17769.55,17769.70,0.00,0,0,0,0 +13-02-2023 13:30:00,17770.35,17775.50,17770.35,17774.80,0.00,0,0,0,0 +13-02-2023 13:29:00,17769.45,17772.00,17768.10,17771.20,0.00,0,0,0,0 +13-02-2023 13:28:00,17766.75,17771.80,17765.65,17768.85,0.00,0,0,0,0 +13-02-2023 13:27:00,17773.25,17773.65,17765.85,17766.15,0.00,0,0,0,0 +13-02-2023 13:26:00,17774.60,17776.60,17772.40,17772.95,0.00,0,0,0,0 +13-02-2023 13:25:00,17771.30,17774.85,17770.00,17774.75,0.00,0,0,0,0 +13-02-2023 13:24:00,17773.75,17775.85,17769.30,17772.00,0.00,0,0,0,0 +13-02-2023 13:23:00,17773.85,17775.25,17772.00,17774.05,0.00,0,0,0,0 +13-02-2023 13:22:00,17774.50,17775.75,17770.80,17773.65,0.00,0,0,0,0 +13-02-2023 13:21:00,17766.40,17775.60,17766.40,17774.40,0.00,0,0,0,0 +13-02-2023 13:20:00,17769.35,17769.85,17764.85,17766.35,0.00,0,0,0,0 +13-02-2023 13:19:00,17775.80,17777.00,17767.70,17770.00,0.00,0,0,0,0 +13-02-2023 13:18:00,17773.25,17779.55,17773.25,17776.75,0.00,0,0,0,0 +13-02-2023 13:17:00,17765.55,17775.20,17763.25,17772.20,0.00,0,0,0,0 +13-02-2023 13:16:00,17766.70,17767.65,17762.25,17764.60,0.00,0,0,0,0 +13-02-2023 13:15:00,17769.00,17770.50,17766.25,17767.05,0.00,0,0,0,0 +13-02-2023 13:14:00,17762.50,17770.15,17761.80,17769.35,0.00,0,0,0,0 +13-02-2023 13:13:00,17765.35,17766.45,17760.60,17762.35,0.00,0,0,0,0 +13-02-2023 13:12:00,17763.45,17765.85,17761.40,17764.40,0.00,0,0,0,0 +13-02-2023 13:11:00,17764.60,17765.40,17759.40,17762.55,0.00,0,0,0,0 +13-02-2023 13:10:00,17762.65,17771.65,17762.65,17764.90,0.00,0,0,0,0 +13-02-2023 13:09:00,17760.80,17765.00,17760.25,17762.90,0.00,0,0,0,0 +13-02-2023 13:08:00,17759.15,17766.35,17759.00,17760.95,0.00,0,0,0,0 +13-02-2023 13:07:00,17751.35,17759.90,17747.35,17759.40,0.00,0,0,0,0 +13-02-2023 13:06:00,17755.85,17757.90,17749.15,17751.70,0.00,0,0,0,0 +13-02-2023 13:05:00,17753.00,17756.30,17752.50,17756.30,0.00,0,0,0,0 +13-02-2023 13:04:00,17753.60,17755.05,17750.25,17752.35,0.00,0,0,0,0 +13-02-2023 13:03:00,17748.60,17755.70,17747.70,17753.10,0.00,0,0,0,0 +13-02-2023 13:02:00,17746.95,17750.70,17744.45,17747.95,0.00,0,0,0,0 +13-02-2023 13:01:00,17753.30,17753.95,17744.95,17746.50,0.00,0,0,0,0 +13-02-2023 13:00:00,17752.05,17756.40,17751.35,17753.15,0.00,0,0,0,0 +13-02-2023 12:59:00,17758.85,17760.45,17750.50,17751.75,0.00,0,0,0,0 +13-02-2023 12:58:00,17753.35,17760.85,17751.30,17758.25,0.00,0,0,0,0 +13-02-2023 12:57:00,17748.35,17755.50,17745.15,17752.95,0.00,0,0,0,0 +13-02-2023 12:56:00,17743.25,17751.10,17742.05,17748.15,0.00,0,0,0,0 +13-02-2023 12:55:00,17740.60,17745.05,17740.60,17743.05,0.00,0,0,0,0 +13-02-2023 12:54:00,17741.75,17742.70,17738.15,17739.60,0.00,0,0,0,0 +13-02-2023 12:53:00,17740.45,17743.00,17737.95,17742.10,0.00,0,0,0,0 +13-02-2023 12:52:00,17742.35,17744.80,17740.15,17740.30,0.00,0,0,0,0 +13-02-2023 12:51:00,17741.00,17745.20,17740.00,17742.75,0.00,0,0,0,0 +13-02-2023 12:50:00,17740.15,17741.90,17737.40,17741.30,0.00,0,0,0,0 +13-02-2023 12:49:00,17736.40,17741.50,17736.40,17740.00,0.00,0,0,0,0 +13-02-2023 12:48:00,17737.95,17741.90,17733.75,17736.70,0.00,0,0,0,0 +13-02-2023 12:47:00,17738.55,17742.95,17736.40,17739.15,0.00,0,0,0,0 +13-02-2023 12:46:00,17732.35,17739.85,17729.20,17738.25,0.00,0,0,0,0 +13-02-2023 12:45:00,17736.70,17737.00,17732.05,17732.65,0.00,0,0,0,0 +13-02-2023 12:44:00,17744.20,17746.05,17736.45,17738.00,0.00,0,0,0,0 +13-02-2023 12:43:00,17737.30,17745.90,17737.30,17744.55,0.00,0,0,0,0 +13-02-2023 12:42:00,17738.05,17740.15,17734.55,17737.45,0.00,0,0,0,0 +13-02-2023 12:41:00,17734.40,17739.75,17734.40,17737.90,0.00,0,0,0,0 +13-02-2023 12:40:00,17732.40,17734.75,17730.65,17734.55,0.00,0,0,0,0 +13-02-2023 12:39:00,17736.35,17736.35,17730.85,17732.10,0.00,0,0,0,0 +13-02-2023 12:38:00,17737.70,17739.80,17735.85,17736.40,0.00,0,0,0,0 +13-02-2023 12:37:00,17736.05,17740.75,17735.40,17737.65,0.00,0,0,0,0 +13-02-2023 12:36:00,17736.05,17737.75,17733.85,17735.95,0.00,0,0,0,0 +13-02-2023 12:35:00,17742.00,17742.70,17735.10,17735.60,0.00,0,0,0,0 +13-02-2023 12:34:00,17729.40,17742.65,17728.70,17742.65,0.00,0,0,0,0 +13-02-2023 12:33:00,17736.55,17739.20,17729.00,17730.55,0.00,0,0,0,0 +13-02-2023 12:32:00,17731.70,17736.00,17731.15,17735.55,0.00,0,0,0,0 +13-02-2023 12:31:00,17735.70,17736.00,17730.50,17732.00,0.00,0,0,0,0 +13-02-2023 12:30:00,17736.15,17740.70,17733.55,17735.40,0.00,0,0,0,0 +13-02-2023 12:29:00,17740.35,17740.50,17736.30,17736.80,0.00,0,0,0,0 +13-02-2023 12:28:00,17736.30,17740.60,17735.90,17740.50,0.00,0,0,0,0 +13-02-2023 12:27:00,17731.25,17738.65,17729.65,17737.25,0.00,0,0,0,0 +13-02-2023 12:26:00,17728.10,17734.40,17726.60,17730.65,0.00,0,0,0,0 +13-02-2023 12:25:00,17725.65,17729.00,17724.85,17728.00,0.00,0,0,0,0 +13-02-2023 12:24:00,17724.25,17726.45,17721.80,17725.10,0.00,0,0,0,0 +13-02-2023 12:23:00,17725.10,17725.20,17721.70,17724.15,0.00,0,0,0,0 +13-02-2023 12:22:00,17725.00,17728.05,17720.25,17724.10,0.00,0,0,0,0 +13-02-2023 12:21:00,17727.55,17730.60,17724.85,17725.20,0.00,0,0,0,0 +13-02-2023 12:20:00,17728.20,17729.35,17723.45,17727.60,0.00,0,0,0,0 +13-02-2023 12:19:00,17729.00,17731.85,17728.10,17728.40,0.00,0,0,0,0 +13-02-2023 12:18:00,17723.10,17729.45,17721.55,17729.45,0.00,0,0,0,0 +13-02-2023 12:17:00,17728.45,17728.80,17722.85,17723.30,0.00,0,0,0,0 +13-02-2023 12:16:00,17738.35,17739.25,17728.10,17728.10,0.00,0,0,0,0 +13-02-2023 12:15:00,17747.60,17747.65,17736.35,17737.10,0.00,0,0,0,0 +13-02-2023 12:14:00,17749.55,17749.65,17745.60,17746.85,0.00,0,0,0,0 +13-02-2023 12:13:00,17752.75,17753.35,17748.75,17749.00,0.00,0,0,0,0 +13-02-2023 12:12:00,17751.95,17754.95,17751.75,17752.60,0.00,0,0,0,0 +13-02-2023 12:11:00,17746.90,17754.40,17746.45,17752.20,0.00,0,0,0,0 +13-02-2023 12:10:00,17745.80,17746.90,17741.55,17746.45,0.00,0,0,0,0 +13-02-2023 12:09:00,17745.60,17746.50,17741.80,17745.85,0.00,0,0,0,0 +13-02-2023 12:08:00,17747.55,17748.95,17744.90,17745.70,0.00,0,0,0,0 +13-02-2023 12:07:00,17743.25,17748.55,17741.80,17747.95,0.00,0,0,0,0 +13-02-2023 12:06:00,17751.80,17752.65,17742.80,17743.10,0.00,0,0,0,0 +13-02-2023 12:05:00,17759.60,17760.40,17750.60,17751.15,0.00,0,0,0,0 +13-02-2023 12:04:00,17765.65,17765.95,17760.00,17760.00,0.00,0,0,0,0 +13-02-2023 12:03:00,17765.50,17767.00,17763.20,17764.20,0.00,0,0,0,0 +13-02-2023 12:02:00,17765.65,17766.35,17762.70,17765.55,0.00,0,0,0,0 +13-02-2023 12:01:00,17767.75,17769.65,17763.30,17765.25,0.00,0,0,0,0 +13-02-2023 12:00:00,17777.35,17778.15,17766.55,17769.00,0.00,0,0,0,0 +13-02-2023 11:59:00,17773.65,17778.45,17773.45,17777.40,0.00,0,0,0,0 +13-02-2023 11:58:00,17773.25,17777.75,17772.80,17773.80,0.00,0,0,0,0 +13-02-2023 11:57:00,17772.20,17773.55,17770.65,17772.95,0.00,0,0,0,0 +13-02-2023 11:56:00,17771.65,17773.15,17770.55,17772.30,0.00,0,0,0,0 +13-02-2023 11:55:00,17771.55,17772.35,17769.50,17771.25,0.00,0,0,0,0 +13-02-2023 11:54:00,17771.65,17772.95,17770.55,17771.15,0.00,0,0,0,0 +13-02-2023 11:53:00,17776.50,17776.50,17770.95,17772.05,0.00,0,0,0,0 +13-02-2023 11:52:00,17770.00,17776.45,17769.55,17775.85,0.00,0,0,0,0 +13-02-2023 11:51:00,17762.40,17770.90,17761.70,17769.65,0.00,0,0,0,0 +13-02-2023 11:50:00,17766.65,17767.40,17760.30,17761.55,0.00,0,0,0,0 +13-02-2023 11:49:00,17771.85,17774.25,17767.40,17768.15,0.00,0,0,0,0 +13-02-2023 11:48:00,17764.50,17771.95,17763.45,17771.95,0.00,0,0,0,0 +13-02-2023 11:47:00,17763.90,17765.80,17763.85,17764.45,0.00,0,0,0,0 +13-02-2023 11:46:00,17767.15,17768.40,17763.25,17764.10,0.00,0,0,0,0 +13-02-2023 11:45:00,17766.05,17768.40,17765.70,17767.75,0.00,0,0,0,0 +13-02-2023 11:44:00,17766.85,17768.00,17764.95,17766.45,0.00,0,0,0,0 +13-02-2023 11:43:00,17767.25,17768.75,17766.45,17767.35,0.00,0,0,0,0 +13-02-2023 11:42:00,17764.30,17767.70,17763.95,17767.70,0.00,0,0,0,0 +13-02-2023 11:41:00,17762.85,17765.85,17761.95,17764.45,0.00,0,0,0,0 +13-02-2023 11:40:00,17758.90,17763.75,17756.90,17763.65,0.00,0,0,0,0 +13-02-2023 11:39:00,17758.80,17759.60,17756.05,17759.05,0.00,0,0,0,0 +13-02-2023 11:38:00,17758.65,17759.65,17756.95,17758.60,0.00,0,0,0,0 +13-02-2023 11:37:00,17756.75,17760.30,17756.35,17758.90,0.00,0,0,0,0 +13-02-2023 11:36:00,17761.80,17761.80,17756.25,17757.65,0.00,0,0,0,0 +13-02-2023 11:35:00,17757.20,17760.40,17755.80,17760.20,0.00,0,0,0,0 +13-02-2023 11:34:00,17760.70,17763.20,17756.05,17757.05,0.00,0,0,0,0 +13-02-2023 11:33:00,17760.45,17761.70,17754.35,17760.75,0.00,0,0,0,0 +13-02-2023 11:32:00,17759.60,17761.00,17756.80,17761.00,0.00,0,0,0,0 +13-02-2023 11:31:00,17768.35,17769.10,17759.75,17759.75,0.00,0,0,0,0 +13-02-2023 11:30:00,17771.40,17773.10,17769.40,17769.65,0.00,0,0,0,0 +13-02-2023 11:29:00,17777.35,17777.95,17771.00,17771.15,0.00,0,0,0,0 +13-02-2023 11:28:00,17778.05,17779.65,17777.05,17777.70,0.00,0,0,0,0 +13-02-2023 11:27:00,17784.20,17784.45,17778.25,17778.35,0.00,0,0,0,0 +13-02-2023 11:26:00,17781.35,17784.90,17781.00,17784.45,0.00,0,0,0,0 +13-02-2023 11:25:00,17780.55,17781.20,17779.65,17781.20,0.00,0,0,0,0 +13-02-2023 11:24:00,17783.50,17783.50,17780.10,17780.35,0.00,0,0,0,0 +13-02-2023 11:23:00,17781.90,17784.25,17781.65,17783.35,0.00,0,0,0,0 +13-02-2023 11:22:00,17779.85,17782.60,17779.70,17782.40,0.00,0,0,0,0 +13-02-2023 11:21:00,17779.25,17782.60,17777.75,17780.75,0.00,0,0,0,0 +13-02-2023 11:20:00,17778.10,17779.50,17777.35,17778.20,0.00,0,0,0,0 +13-02-2023 11:19:00,17778.55,17779.75,17775.95,17778.15,0.00,0,0,0,0 +13-02-2023 11:18:00,17782.95,17784.40,17780.05,17780.10,0.00,0,0,0,0 +13-02-2023 11:17:00,17787.75,17787.95,17783.20,17783.30,0.00,0,0,0,0 +13-02-2023 11:16:00,17789.25,17789.25,17785.60,17787.65,0.00,0,0,0,0 +13-02-2023 11:15:00,17789.50,17794.85,17788.60,17789.40,0.00,0,0,0,0 +13-02-2023 11:14:00,17784.85,17792.70,17783.95,17790.15,0.00,0,0,0,0 +13-02-2023 11:13:00,17783.90,17784.60,17781.40,17784.30,0.00,0,0,0,0 +13-02-2023 11:12:00,17783.70,17786.30,17782.85,17784.50,0.00,0,0,0,0 +13-02-2023 11:11:00,17780.75,17783.50,17780.50,17783.15,0.00,0,0,0,0 +13-02-2023 11:10:00,17779.95,17781.90,17778.80,17780.65,0.00,0,0,0,0 +13-02-2023 11:09:00,17783.60,17783.90,17777.05,17779.10,0.00,0,0,0,0 +13-02-2023 11:08:00,17787.55,17787.95,17782.95,17783.15,0.00,0,0,0,0 +13-02-2023 11:07:00,17784.60,17787.85,17784.00,17787.85,0.00,0,0,0,0 +13-02-2023 11:06:00,17786.60,17786.90,17783.20,17784.15,0.00,0,0,0,0 +13-02-2023 11:05:00,17787.10,17788.50,17785.30,17787.30,0.00,0,0,0,0 +13-02-2023 11:04:00,17786.45,17789.05,17785.55,17786.95,0.00,0,0,0,0 +13-02-2023 11:03:00,17791.95,17791.95,17786.15,17786.15,0.00,0,0,0,0 +13-02-2023 11:02:00,17782.50,17792.15,17782.10,17791.15,0.00,0,0,0,0 +13-02-2023 11:01:00,17779.20,17782.60,17777.70,17782.60,0.00,0,0,0,0 +13-02-2023 11:00:00,17779.95,17782.05,17779.10,17779.10,0.00,0,0,0,0 +13-02-2023 10:59:00,17778.10,17780.90,17777.90,17780.25,0.00,0,0,0,0 +13-02-2023 10:58:00,17784.00,17784.10,17777.75,17777.75,0.00,0,0,0,0 +13-02-2023 10:57:00,17781.45,17784.55,17781.10,17784.55,0.00,0,0,0,0 +13-02-2023 10:56:00,17782.75,17782.90,17778.95,17780.90,0.00,0,0,0,0 +13-02-2023 10:55:00,17785.45,17786.70,17782.00,17782.00,0.00,0,0,0,0 +13-02-2023 10:54:00,17783.75,17787.25,17782.15,17785.65,0.00,0,0,0,0 +13-02-2023 10:53:00,17783.45,17785.50,17782.60,17784.25,0.00,0,0,0,0 +13-02-2023 10:52:00,17781.75,17783.35,17780.95,17783.35,0.00,0,0,0,0 +13-02-2023 10:51:00,17785.35,17785.35,17781.40,17781.90,0.00,0,0,0,0 +13-02-2023 10:50:00,17782.15,17786.75,17782.15,17785.55,0.00,0,0,0,0 +13-02-2023 10:49:00,17787.75,17788.45,17782.35,17782.35,0.00,0,0,0,0 +13-02-2023 10:48:00,17783.45,17789.85,17783.45,17787.65,0.00,0,0,0,0 +13-02-2023 10:47:00,17776.40,17783.35,17775.75,17782.85,0.00,0,0,0,0 +13-02-2023 10:46:00,17776.10,17776.85,17773.55,17776.20,0.00,0,0,0,0 +13-02-2023 10:45:00,17779.70,17779.70,17776.60,17776.60,0.00,0,0,0,0 +13-02-2023 10:44:00,17782.20,17783.00,17777.20,17779.55,0.00,0,0,0,0 +13-02-2023 10:43:00,17784.60,17786.85,17782.45,17782.65,0.00,0,0,0,0 +13-02-2023 10:42:00,17790.50,17790.50,17783.60,17783.85,0.00,0,0,0,0 +13-02-2023 10:41:00,17782.85,17790.75,17782.85,17789.65,0.00,0,0,0,0 +13-02-2023 10:40:00,17785.35,17785.55,17781.90,17783.00,0.00,0,0,0,0 +13-02-2023 10:39:00,17784.50,17787.00,17783.65,17784.20,0.00,0,0,0,0 +13-02-2023 10:38:00,17780.60,17784.75,17780.60,17784.30,0.00,0,0,0,0 +13-02-2023 10:37:00,17778.15,17782.20,17777.95,17781.05,0.00,0,0,0,0 +13-02-2023 10:36:00,17776.70,17778.10,17774.20,17777.60,0.00,0,0,0,0 +13-02-2023 10:35:00,17776.80,17779.10,17776.30,17777.00,0.00,0,0,0,0 +13-02-2023 10:34:00,17768.10,17777.50,17767.30,17776.55,0.00,0,0,0,0 +13-02-2023 10:33:00,17766.05,17768.95,17766.05,17768.00,0.00,0,0,0,0 +13-02-2023 10:32:00,17761.45,17767.20,17761.20,17766.20,0.00,0,0,0,0 +13-02-2023 10:31:00,17757.75,17761.95,17757.75,17761.95,0.00,0,0,0,0 +13-02-2023 10:30:00,17759.00,17759.20,17756.05,17757.80,0.00,0,0,0,0 +13-02-2023 10:29:00,17750.10,17758.05,17749.15,17757.70,0.00,0,0,0,0 +13-02-2023 10:28:00,17756.90,17757.80,17749.30,17750.35,0.00,0,0,0,0 +13-02-2023 10:27:00,17756.35,17758.50,17755.20,17755.85,0.00,0,0,0,0 +13-02-2023 10:26:00,17753.45,17756.75,17753.30,17756.75,0.00,0,0,0,0 +13-02-2023 10:25:00,17749.65,17753.40,17748.55,17753.40,0.00,0,0,0,0 +13-02-2023 10:24:00,17759.20,17759.85,17748.65,17748.65,0.00,0,0,0,0 +13-02-2023 10:23:00,17757.75,17761.50,17756.40,17758.70,0.00,0,0,0,0 +13-02-2023 10:22:00,17748.20,17757.60,17747.85,17757.60,0.00,0,0,0,0 +13-02-2023 10:21:00,17758.75,17760.35,17748.05,17748.85,0.00,0,0,0,0 +13-02-2023 10:20:00,17755.85,17760.20,17755.85,17758.25,0.00,0,0,0,0 +13-02-2023 10:19:00,17757.00,17759.90,17754.00,17755.70,0.00,0,0,0,0 +13-02-2023 10:18:00,17748.15,17758.10,17748.15,17757.40,0.00,0,0,0,0 +13-02-2023 10:17:00,17741.05,17750.55,17740.60,17749.15,0.00,0,0,0,0 +13-02-2023 10:16:00,17744.15,17745.30,17739.85,17741.25,0.00,0,0,0,0 +13-02-2023 10:15:00,17746.15,17746.15,17738.45,17743.80,0.00,0,0,0,0 +13-02-2023 10:14:00,17753.65,17753.65,17742.00,17746.25,0.00,0,0,0,0 +13-02-2023 10:13:00,17755.60,17755.75,17750.45,17753.10,0.00,0,0,0,0 +13-02-2023 10:12:00,17755.75,17756.05,17750.85,17754.25,0.00,0,0,0,0 +13-02-2023 10:11:00,17754.25,17757.60,17753.35,17757.60,0.00,0,0,0,0 +13-02-2023 10:10:00,17747.90,17754.85,17744.00,17754.05,0.00,0,0,0,0 +13-02-2023 10:09:00,17738.20,17746.95,17738.20,17746.60,0.00,0,0,0,0 +13-02-2023 10:08:00,17744.15,17744.25,17736.10,17738.90,0.00,0,0,0,0 +13-02-2023 10:07:00,17740.70,17745.55,17736.60,17743.65,0.00,0,0,0,0 +13-02-2023 10:06:00,17758.40,17758.40,17740.65,17740.65,0.00,0,0,0,0 +13-02-2023 10:05:00,17766.85,17766.85,17756.05,17758.90,0.00,0,0,0,0 +13-02-2023 10:04:00,17774.70,17778.80,17767.15,17767.35,0.00,0,0,0,0 +13-02-2023 10:03:00,17770.65,17777.00,17768.60,17775.45,0.00,0,0,0,0 +13-02-2023 10:02:00,17776.45,17779.45,17768.35,17771.05,0.00,0,0,0,0 +13-02-2023 10:01:00,17779.50,17782.40,17775.25,17776.35,0.00,0,0,0,0 +13-02-2023 10:00:00,17772.60,17780.05,17768.00,17778.25,0.00,0,0,0,0 +13-02-2023 09:59:00,17777.20,17778.35,17772.70,17773.50,0.00,0,0,0,0 +13-02-2023 09:58:00,17782.85,17784.05,17775.50,17777.70,0.00,0,0,0,0 +13-02-2023 09:57:00,17785.35,17785.35,17781.30,17781.95,0.00,0,0,0,0 +13-02-2023 09:56:00,17781.60,17787.60,17776.25,17786.40,0.00,0,0,0,0 +13-02-2023 09:55:00,17795.65,17795.65,17781.30,17783.15,0.00,0,0,0,0 +13-02-2023 09:54:00,17806.30,17807.05,17794.70,17796.10,0.00,0,0,0,0 +13-02-2023 09:53:00,17811.70,17812.45,17805.55,17806.25,0.00,0,0,0,0 +13-02-2023 09:52:00,17815.10,17815.10,17809.15,17811.55,0.00,0,0,0,0 +13-02-2023 09:51:00,17820.30,17820.35,17812.75,17815.15,0.00,0,0,0,0 +13-02-2023 09:50:00,17819.40,17821.40,17817.80,17821.00,0.00,0,0,0,0 +13-02-2023 09:49:00,17827.80,17827.80,17818.05,17818.30,0.00,0,0,0,0 +13-02-2023 09:48:00,17823.45,17829.30,17819.95,17827.25,0.00,0,0,0,0 +13-02-2023 09:47:00,17819.75,17823.85,17817.55,17822.90,0.00,0,0,0,0 +13-02-2023 09:46:00,17819.30,17821.65,17815.10,17819.45,0.00,0,0,0,0 +13-02-2023 09:45:00,17830.90,17830.90,17818.40,17819.15,0.00,0,0,0,0 +13-02-2023 09:44:00,17833.95,17834.80,17827.50,17830.00,0.00,0,0,0,0 +13-02-2023 09:43:00,17830.20,17834.60,17827.75,17832.60,0.00,0,0,0,0 +13-02-2023 09:42:00,17825.05,17829.85,17824.65,17829.85,0.00,0,0,0,0 +13-02-2023 09:41:00,17817.25,17825.50,17816.05,17824.60,0.00,0,0,0,0 +13-02-2023 09:40:00,17817.55,17818.50,17813.25,17816.60,0.00,0,0,0,0 +13-02-2023 09:39:00,17809.85,17818.55,17809.85,17818.20,0.00,0,0,0,0 +13-02-2023 09:38:00,17807.40,17809.25,17803.85,17808.75,0.00,0,0,0,0 +13-02-2023 09:37:00,17808.70,17808.75,17801.80,17807.30,0.00,0,0,0,0 +13-02-2023 09:36:00,17818.25,17818.25,17807.85,17809.15,0.00,0,0,0,0 +13-02-2023 09:35:00,17815.25,17820.05,17810.00,17816.85,0.00,0,0,0,0 +13-02-2023 09:34:00,17811.40,17816.40,17811.40,17814.40,0.00,0,0,0,0 +13-02-2023 09:33:00,17812.25,17815.35,17806.30,17812.75,0.00,0,0,0,0 +13-02-2023 09:32:00,17823.70,17824.35,17812.45,17812.90,0.00,0,0,0,0 +13-02-2023 09:31:00,17826.30,17826.70,17823.05,17824.05,0.00,0,0,0,0 +13-02-2023 09:30:00,17834.45,17834.45,17824.40,17826.05,0.00,0,0,0,0 +13-02-2023 09:29:00,17836.75,17836.75,17829.80,17834.75,0.00,0,0,0,0 +13-02-2023 09:28:00,17840.80,17845.65,17835.25,17836.05,0.00,0,0,0,0 +13-02-2023 09:27:00,17845.15,17845.15,17830.00,17840.75,0.00,0,0,0,0 +13-02-2023 09:26:00,17841.20,17844.75,17836.00,17844.05,0.00,0,0,0,0 +13-02-2023 09:25:00,17855.35,17855.35,17835.00,17841.00,0.00,0,0,0,0 +13-02-2023 09:24:00,17865.20,17867.15,17854.70,17854.70,0.00,0,0,0,0 +13-02-2023 09:23:00,17872.05,17873.50,17861.95,17865.40,0.00,0,0,0,0 +13-02-2023 09:22:00,17867.20,17874.35,17863.90,17870.15,0.00,0,0,0,0 +13-02-2023 09:21:00,17870.35,17875.20,17868.05,17868.80,0.00,0,0,0,0 +13-02-2023 09:20:00,17872.30,17879.80,17862.05,17869.65,0.00,0,0,0,0 +13-02-2023 09:19:00,17859.25,17872.70,17859.25,17871.70,0.00,0,0,0,0 +13-02-2023 09:18:00,17871.80,17879.60,17858.65,17859.15,0.00,0,0,0,0 +13-02-2023 09:17:00,17862.25,17872.15,17852.75,17872.15,0.00,0,0,0,0 +13-02-2023 09:16:00,17859.80,17862.90,17851.60,17862.90,0.00,0,0,0,0 +13-02-2023 09:15:00,17856.95,17867.10,17842.45,17859.90,0.00,0,0,0,0 +13-02-2023 09:06:00,17866.75,17867.15,17857.30,17857.75,0.00,0,0,0,0 +13-02-2023 09:05:00,17876.40,17876.70,17860.90,17867.20,0.00,0,0,0,0 +13-02-2023 09:04:00,17873.15,17877.45,17873.15,17876.10,0.00,0,0,0,0 +13-02-2023 09:03:00,17867.25,17873.30,17866.40,17873.30,0.00,0,0,0,0 +13-02-2023 09:02:00,17842.45,17869.25,17842.45,17867.70,0.00,0,0,0,0 +13-02-2023 09:01:00,17835.60,17844.05,17835.05,17842.75,0.00,0,0,0,0 +13-02-2023 09:00:00,17883.05,17909.50,17831.15,17835.55,0.00,0,0,0,0 +10-02-2023 15:31:00,17856.50,17856.50,17856.50,17856.50,0.00,0,0,0,0 +10-02-2023 15:30:34,17843.60,17843.60,17843.60,17843.60,0.00,0,0,0,0 +10-02-2023 15:29:00,17845.95,17848.55,17840.00,17843.35,0.00,0,0,0,0 +10-02-2023 15:28:00,17855.10,17856.00,17844.30,17846.40,0.00,0,0,0,0 +10-02-2023 15:27:00,17856.90,17857.65,17854.20,17855.40,0.00,0,0,0,0 +10-02-2023 15:26:00,17857.45,17858.15,17855.15,17856.65,0.00,0,0,0,0 +10-02-2023 15:25:00,17859.55,17859.95,17855.95,17857.15,0.00,0,0,0,0 +10-02-2023 15:24:00,17859.45,17860.80,17858.25,17859.50,0.00,0,0,0,0 +10-02-2023 15:23:00,17857.30,17859.80,17856.05,17859.30,0.00,0,0,0,0 +10-02-2023 15:22:00,17857.50,17858.60,17856.35,17856.55,0.00,0,0,0,0 +10-02-2023 15:21:00,17851.70,17859.15,17851.70,17857.60,0.00,0,0,0,0 +10-02-2023 15:20:00,17855.95,17858.95,17850.40,17851.75,0.00,0,0,0,0 +10-02-2023 15:19:00,17856.00,17857.75,17853.90,17856.95,0.00,0,0,0,0 +10-02-2023 15:18:00,17861.10,17862.00,17852.45,17857.55,0.00,0,0,0,0 +10-02-2023 15:17:00,17861.00,17863.75,17859.40,17860.70,0.00,0,0,0,0 +10-02-2023 15:16:00,17863.20,17864.40,17859.85,17860.60,0.00,0,0,0,0 +10-02-2023 15:15:00,17862.10,17864.25,17859.80,17863.10,0.00,0,0,0,0 +10-02-2023 15:14:00,17862.00,17863.00,17859.80,17861.80,0.00,0,0,0,0 +10-02-2023 15:13:00,17863.30,17864.65,17860.65,17861.75,0.00,0,0,0,0 +10-02-2023 15:12:00,17863.00,17864.45,17861.00,17862.85,0.00,0,0,0,0 +10-02-2023 15:11:00,17860.45,17863.95,17858.80,17863.65,0.00,0,0,0,0 +10-02-2023 15:10:00,17861.05,17863.75,17859.00,17859.85,0.00,0,0,0,0 +10-02-2023 15:09:00,17862.30,17863.10,17858.00,17860.45,0.00,0,0,0,0 +10-02-2023 15:08:00,17859.20,17865.15,17859.20,17862.50,0.00,0,0,0,0 +10-02-2023 15:07:00,17854.10,17859.95,17853.85,17858.85,0.00,0,0,0,0 +10-02-2023 15:06:00,17854.85,17856.35,17850.45,17853.70,0.00,0,0,0,0 +10-02-2023 15:05:00,17854.80,17857.75,17853.65,17854.90,0.00,0,0,0,0 +10-02-2023 15:04:00,17855.00,17856.30,17852.90,17854.00,0.00,0,0,0,0 +10-02-2023 15:03:00,17856.50,17856.95,17853.95,17855.05,0.00,0,0,0,0 +10-02-2023 15:02:00,17853.90,17858.00,17853.90,17856.65,0.00,0,0,0,0 +10-02-2023 15:01:00,17847.70,17854.15,17847.65,17854.00,0.00,0,0,0,0 +10-02-2023 15:00:00,17834.60,17849.10,17833.75,17848.95,0.00,0,0,0,0 +10-02-2023 14:59:00,17828.05,17836.70,17828.05,17834.95,0.00,0,0,0,0 +10-02-2023 14:58:00,17832.05,17833.20,17828.30,17828.30,0.00,0,0,0,0 +10-02-2023 14:57:00,17836.25,17836.25,17832.25,17832.75,0.00,0,0,0,0 +10-02-2023 14:56:00,17837.65,17838.90,17835.15,17836.35,0.00,0,0,0,0 +10-02-2023 14:55:00,17841.30,17841.70,17837.25,17837.60,0.00,0,0,0,0 +10-02-2023 14:54:00,17840.60,17842.45,17839.60,17841.60,0.00,0,0,0,0 +10-02-2023 14:53:00,17838.40,17841.45,17837.80,17840.75,0.00,0,0,0,0 +10-02-2023 14:52:00,17835.65,17840.45,17835.65,17838.20,0.00,0,0,0,0 +10-02-2023 14:51:00,17836.60,17837.90,17834.65,17836.45,0.00,0,0,0,0 +10-02-2023 14:50:00,17829.60,17839.30,17829.60,17836.35,0.00,0,0,0,0 +10-02-2023 14:49:00,17827.00,17829.70,17826.40,17829.70,0.00,0,0,0,0 +10-02-2023 14:48:00,17825.50,17828.55,17825.50,17826.65,0.00,0,0,0,0 +10-02-2023 14:47:00,17827.80,17828.45,17823.65,17825.70,0.00,0,0,0,0 +10-02-2023 14:46:00,17831.80,17833.35,17826.90,17827.60,0.00,0,0,0,0 +10-02-2023 14:45:00,17835.05,17835.85,17831.00,17832.25,0.00,0,0,0,0 +10-02-2023 14:44:00,17838.85,17839.25,17834.10,17835.60,0.00,0,0,0,0 +10-02-2023 14:43:00,17838.30,17841.15,17836.50,17838.95,0.00,0,0,0,0 +10-02-2023 14:42:00,17847.60,17848.25,17839.10,17839.10,0.00,0,0,0,0 +10-02-2023 14:41:00,17845.95,17849.20,17845.55,17847.55,0.00,0,0,0,0 +10-02-2023 14:40:00,17844.90,17846.65,17842.85,17846.10,0.00,0,0,0,0 +10-02-2023 14:39:00,17846.20,17846.85,17842.70,17844.35,0.00,0,0,0,0 +10-02-2023 14:38:00,17844.05,17847.05,17844.05,17846.90,0.00,0,0,0,0 +10-02-2023 14:37:00,17837.60,17845.20,17837.60,17844.75,0.00,0,0,0,0 +10-02-2023 14:36:00,17839.50,17840.85,17836.90,17837.80,0.00,0,0,0,0 +10-02-2023 14:35:00,17837.65,17840.65,17834.50,17839.70,0.00,0,0,0,0 +10-02-2023 14:34:00,17848.20,17848.20,17838.00,17838.00,0.00,0,0,0,0 +10-02-2023 14:33:00,17847.00,17848.35,17844.10,17847.45,0.00,0,0,0,0 +10-02-2023 14:32:00,17854.85,17856.10,17843.50,17846.70,0.00,0,0,0,0 +10-02-2023 14:31:00,17856.15,17857.30,17852.60,17855.50,0.00,0,0,0,0 +10-02-2023 14:30:00,17854.20,17855.75,17852.50,17855.75,0.00,0,0,0,0 +10-02-2023 14:29:00,17856.70,17857.50,17853.40,17853.85,0.00,0,0,0,0 +10-02-2023 14:28:00,17855.10,17857.60,17853.60,17856.90,0.00,0,0,0,0 +10-02-2023 14:27:00,17855.25,17856.85,17853.80,17855.15,0.00,0,0,0,0 +10-02-2023 14:26:00,17853.25,17857.00,17850.65,17855.35,0.00,0,0,0,0 +10-02-2023 14:25:00,17853.15,17855.85,17851.60,17853.15,0.00,0,0,0,0 +10-02-2023 14:24:00,17853.05,17853.55,17851.05,17853.30,0.00,0,0,0,0 +10-02-2023 14:23:00,17851.40,17853.55,17850.15,17852.80,0.00,0,0,0,0 +10-02-2023 14:22:00,17851.45,17852.40,17849.35,17851.50,0.00,0,0,0,0 +10-02-2023 14:21:00,17854.45,17855.55,17848.80,17851.05,0.00,0,0,0,0 +10-02-2023 14:20:00,17852.25,17855.15,17851.65,17854.15,0.00,0,0,0,0 +10-02-2023 14:19:00,17854.70,17855.10,17851.40,17852.55,0.00,0,0,0,0 +10-02-2023 14:18:00,17851.80,17856.05,17851.55,17854.85,0.00,0,0,0,0 +10-02-2023 14:17:00,17852.50,17853.15,17848.10,17851.15,0.00,0,0,0,0 +10-02-2023 14:16:00,17854.40,17856.55,17851.85,17852.60,0.00,0,0,0,0 +10-02-2023 14:15:00,17850.10,17855.35,17850.10,17854.45,0.00,0,0,0,0 +10-02-2023 14:14:00,17857.55,17858.10,17849.20,17850.55,0.00,0,0,0,0 +10-02-2023 14:13:00,17852.35,17859.25,17852.05,17857.00,0.00,0,0,0,0 +10-02-2023 14:12:00,17853.65,17856.00,17851.95,17852.60,0.00,0,0,0,0 +10-02-2023 14:11:00,17854.30,17855.05,17851.15,17852.85,0.00,0,0,0,0 +10-02-2023 14:10:00,17851.30,17857.35,17850.95,17854.10,0.00,0,0,0,0 +10-02-2023 14:09:00,17849.65,17852.65,17847.50,17851.50,0.00,0,0,0,0 +10-02-2023 14:08:00,17849.80,17852.45,17848.75,17849.55,0.00,0,0,0,0 +10-02-2023 14:07:00,17848.60,17852.65,17847.70,17850.15,0.00,0,0,0,0 +10-02-2023 14:06:00,17856.35,17856.35,17849.05,17849.05,0.00,0,0,0,0 +10-02-2023 14:05:00,17852.40,17858.90,17851.70,17856.20,0.00,0,0,0,0 +10-02-2023 14:04:00,17853.75,17854.80,17851.40,17853.60,0.00,0,0,0,0 +10-02-2023 14:03:00,17849.85,17854.65,17849.85,17853.95,0.00,0,0,0,0 +10-02-2023 14:02:00,17849.80,17852.85,17846.50,17850.55,0.00,0,0,0,0 +10-02-2023 14:01:00,17850.20,17852.45,17845.55,17849.60,0.00,0,0,0,0 +10-02-2023 14:00:00,17842.75,17850.25,17841.90,17850.25,0.00,0,0,0,0 +10-02-2023 13:59:00,17841.90,17844.55,17841.85,17843.00,0.00,0,0,0,0 +10-02-2023 13:58:00,17840.95,17842.80,17837.85,17842.40,0.00,0,0,0,0 +10-02-2023 13:57:00,17839.85,17842.95,17837.70,17840.60,0.00,0,0,0,0 +10-02-2023 13:56:00,17840.50,17843.05,17839.00,17839.35,0.00,0,0,0,0 +10-02-2023 13:55:00,17838.45,17841.30,17835.60,17840.95,0.00,0,0,0,0 +10-02-2023 13:54:00,17836.75,17839.05,17835.90,17838.55,0.00,0,0,0,0 +10-02-2023 13:53:00,17836.60,17839.05,17836.00,17837.45,0.00,0,0,0,0 +10-02-2023 13:52:00,17835.55,17837.85,17833.30,17836.85,0.00,0,0,0,0 +10-02-2023 13:51:00,17833.40,17837.15,17833.40,17836.35,0.00,0,0,0,0 +10-02-2023 13:50:00,17834.70,17837.90,17833.60,17833.85,0.00,0,0,0,0 +10-02-2023 13:49:00,17840.40,17841.50,17834.20,17834.95,0.00,0,0,0,0 +10-02-2023 13:48:00,17839.30,17842.45,17837.45,17840.35,0.00,0,0,0,0 +10-02-2023 13:47:00,17842.50,17842.50,17837.95,17839.20,0.00,0,0,0,0 +10-02-2023 13:46:00,17844.80,17845.45,17840.65,17841.10,0.00,0,0,0,0 +10-02-2023 13:45:00,17840.65,17846.30,17840.15,17844.45,0.00,0,0,0,0 +10-02-2023 13:44:00,17843.00,17844.25,17839.60,17840.30,0.00,0,0,0,0 +10-02-2023 13:43:00,17837.90,17844.80,17836.95,17842.65,0.00,0,0,0,0 +10-02-2023 13:42:00,17834.70,17839.20,17834.50,17837.75,0.00,0,0,0,0 +10-02-2023 13:41:00,17832.65,17836.65,17832.20,17835.55,0.00,0,0,0,0 +10-02-2023 13:40:00,17833.60,17834.65,17831.95,17832.55,0.00,0,0,0,0 +10-02-2023 13:39:00,17833.40,17835.40,17831.30,17833.80,0.00,0,0,0,0 +10-02-2023 13:38:00,17832.40,17834.20,17831.80,17833.15,0.00,0,0,0,0 +10-02-2023 13:37:00,17828.95,17834.65,17828.90,17832.30,0.00,0,0,0,0 +10-02-2023 13:36:00,17821.45,17829.70,17820.70,17829.05,0.00,0,0,0,0 +10-02-2023 13:35:00,17822.55,17822.55,17816.05,17822.05,0.00,0,0,0,0 +10-02-2023 13:34:00,17827.35,17827.85,17821.35,17822.95,0.00,0,0,0,0 +10-02-2023 13:33:00,17830.55,17830.55,17826.20,17827.40,0.00,0,0,0,0 +10-02-2023 13:32:00,17832.10,17835.05,17830.45,17830.70,0.00,0,0,0,0 +10-02-2023 13:31:00,17827.45,17833.20,17826.70,17832.20,0.00,0,0,0,0 +10-02-2023 13:30:00,17823.85,17829.75,17823.55,17827.40,0.00,0,0,0,0 +10-02-2023 13:29:00,17818.75,17825.35,17817.95,17824.05,0.00,0,0,0,0 +10-02-2023 13:28:00,17819.85,17821.90,17817.30,17819.40,0.00,0,0,0,0 +10-02-2023 13:27:00,17825.80,17825.80,17819.00,17819.95,0.00,0,0,0,0 +10-02-2023 13:26:00,17824.85,17827.50,17823.65,17825.55,0.00,0,0,0,0 +10-02-2023 13:25:00,17820.80,17825.95,17819.90,17825.00,0.00,0,0,0,0 +10-02-2023 13:24:00,17821.30,17821.75,17817.40,17821.00,0.00,0,0,0,0 +10-02-2023 13:23:00,17818.65,17823.30,17818.60,17821.20,0.00,0,0,0,0 +10-02-2023 13:22:00,17824.80,17824.80,17817.60,17818.75,0.00,0,0,0,0 +10-02-2023 13:21:00,17818.15,17825.15,17817.95,17824.65,0.00,0,0,0,0 +10-02-2023 13:20:00,17820.90,17824.10,17818.25,17818.25,0.00,0,0,0,0 +10-02-2023 13:19:00,17821.00,17823.75,17820.20,17821.30,0.00,0,0,0,0 +10-02-2023 13:18:00,17819.30,17822.25,17817.90,17821.15,0.00,0,0,0,0 +10-02-2023 13:17:00,17820.90,17820.90,17815.10,17818.80,0.00,0,0,0,0 +10-02-2023 13:16:00,17826.25,17827.20,17821.25,17821.25,0.00,0,0,0,0 +10-02-2023 13:15:00,17822.85,17829.50,17821.50,17826.40,0.00,0,0,0,0 +10-02-2023 13:14:00,17819.00,17823.45,17817.95,17822.70,0.00,0,0,0,0 +10-02-2023 13:13:00,17820.20,17821.45,17818.10,17818.70,0.00,0,0,0,0 +10-02-2023 13:12:00,17822.10,17823.55,17818.85,17819.65,0.00,0,0,0,0 +10-02-2023 13:11:00,17824.35,17824.35,17819.95,17821.80,0.00,0,0,0,0 +10-02-2023 13:10:00,17828.30,17828.30,17823.70,17824.60,0.00,0,0,0,0 +10-02-2023 13:09:00,17825.90,17828.75,17824.65,17827.05,0.00,0,0,0,0 +10-02-2023 13:08:00,17826.55,17828.90,17824.85,17826.30,0.00,0,0,0,0 +10-02-2023 13:07:00,17826.75,17832.10,17825.75,17827.40,0.00,0,0,0,0 +10-02-2023 13:06:00,17825.25,17829.10,17823.40,17826.95,0.00,0,0,0,0 +10-02-2023 13:05:00,17823.95,17831.15,17822.40,17825.10,0.00,0,0,0,0 +10-02-2023 13:04:00,17820.95,17824.30,17820.25,17824.25,0.00,0,0,0,0 +10-02-2023 13:03:00,17820.40,17821.40,17818.30,17820.85,0.00,0,0,0,0 +10-02-2023 13:02:00,17821.80,17821.80,17815.90,17818.60,0.00,0,0,0,0 +10-02-2023 13:01:00,17824.40,17825.05,17820.85,17822.05,0.00,0,0,0,0 +10-02-2023 13:00:00,17825.55,17828.60,17824.15,17824.30,0.00,0,0,0,0 +10-02-2023 12:59:00,17829.95,17830.65,17824.80,17825.30,0.00,0,0,0,0 +10-02-2023 12:58:00,17831.90,17833.15,17828.65,17830.15,0.00,0,0,0,0 +10-02-2023 12:57:00,17836.05,17837.65,17831.45,17831.80,0.00,0,0,0,0 +10-02-2023 12:56:00,17828.30,17837.20,17825.20,17837.20,0.00,0,0,0,0 +10-02-2023 12:55:00,17834.45,17837.20,17828.15,17828.65,0.00,0,0,0,0 +10-02-2023 12:54:00,17827.95,17836.95,17827.70,17835.00,0.00,0,0,0,0 +10-02-2023 12:53:00,17831.45,17832.60,17828.10,17828.45,0.00,0,0,0,0 +10-02-2023 12:52:00,17829.90,17833.05,17829.90,17831.10,0.00,0,0,0,0 +10-02-2023 12:51:00,17833.65,17835.05,17829.60,17829.95,0.00,0,0,0,0 +10-02-2023 12:50:00,17833.40,17838.55,17832.85,17833.45,0.00,0,0,0,0 +10-02-2023 12:49:00,17836.20,17836.20,17831.40,17833.80,0.00,0,0,0,0 +10-02-2023 12:48:00,17836.75,17838.05,17831.60,17836.05,0.00,0,0,0,0 +10-02-2023 12:47:00,17832.80,17837.80,17831.45,17836.65,0.00,0,0,0,0 +10-02-2023 12:46:00,17834.10,17834.95,17830.80,17832.25,0.00,0,0,0,0 +10-02-2023 12:45:00,17832.95,17837.20,17832.95,17834.45,0.00,0,0,0,0 +10-02-2023 12:44:00,17836.35,17837.00,17823.30,17833.05,0.00,0,0,0,0 +10-02-2023 12:43:00,17835.00,17838.10,17834.25,17836.00,0.00,0,0,0,0 +10-02-2023 12:42:00,17835.65,17837.15,17834.20,17835.30,0.00,0,0,0,0 +10-02-2023 12:41:00,17834.95,17837.05,17833.85,17835.60,0.00,0,0,0,0 +10-02-2023 12:40:00,17833.40,17842.00,17833.40,17835.25,0.00,0,0,0,0 +10-02-2023 12:39:00,17831.30,17834.50,17831.15,17832.60,0.00,0,0,0,0 +10-02-2023 12:38:00,17827.30,17833.35,17826.45,17831.80,0.00,0,0,0,0 +10-02-2023 12:37:00,17831.80,17833.25,17826.80,17828.00,0.00,0,0,0,0 +10-02-2023 12:36:00,17830.25,17832.65,17829.00,17832.40,0.00,0,0,0,0 +10-02-2023 12:35:00,17833.40,17835.80,17829.60,17830.40,0.00,0,0,0,0 +10-02-2023 12:34:00,17835.55,17837.10,17831.60,17834.05,0.00,0,0,0,0 +10-02-2023 12:33:00,17839.00,17840.00,17833.40,17835.35,0.00,0,0,0,0 +10-02-2023 12:32:00,17837.85,17840.45,17836.15,17837.90,0.00,0,0,0,0 +10-02-2023 12:31:00,17837.95,17839.45,17834.60,17837.30,0.00,0,0,0,0 +10-02-2023 12:30:00,17839.40,17839.85,17836.60,17838.05,0.00,0,0,0,0 +10-02-2023 12:29:00,17839.85,17840.90,17836.15,17839.45,0.00,0,0,0,0 +10-02-2023 12:28:00,17838.15,17842.95,17838.15,17840.40,0.00,0,0,0,0 +10-02-2023 12:27:00,17837.80,17842.15,17837.20,17839.30,0.00,0,0,0,0 +10-02-2023 12:26:00,17839.20,17841.35,17837.30,17838.05,0.00,0,0,0,0 +10-02-2023 12:25:00,17835.70,17839.85,17834.40,17839.25,0.00,0,0,0,0 +10-02-2023 12:24:00,17839.25,17840.30,17834.75,17835.85,0.00,0,0,0,0 +10-02-2023 12:23:00,17836.90,17839.65,17835.55,17839.40,0.00,0,0,0,0 +10-02-2023 12:22:00,17839.35,17839.40,17835.90,17837.40,0.00,0,0,0,0 +10-02-2023 12:21:00,17834.35,17839.75,17833.30,17838.80,0.00,0,0,0,0 +10-02-2023 12:20:00,17833.75,17835.20,17831.45,17834.45,0.00,0,0,0,0 +10-02-2023 12:19:00,17831.55,17834.75,17830.75,17833.65,0.00,0,0,0,0 +10-02-2023 12:18:00,17832.65,17834.00,17829.55,17832.05,0.00,0,0,0,0 +10-02-2023 12:17:00,17830.70,17834.70,17829.60,17833.15,0.00,0,0,0,0 +10-02-2023 12:16:00,17829.95,17830.65,17826.75,17829.80,0.00,0,0,0,0 +10-02-2023 12:15:00,17824.15,17830.15,17821.80,17829.35,0.00,0,0,0,0 +10-02-2023 12:14:00,17823.30,17824.00,17820.35,17823.75,0.00,0,0,0,0 +10-02-2023 12:13:00,17822.10,17824.60,17821.35,17823.25,0.00,0,0,0,0 +10-02-2023 12:12:00,17827.55,17828.65,17822.35,17822.60,0.00,0,0,0,0 +10-02-2023 12:11:00,17824.65,17828.50,17824.00,17827.25,0.00,0,0,0,0 +10-02-2023 12:10:00,17830.20,17830.20,17824.35,17825.05,0.00,0,0,0,0 +10-02-2023 12:09:00,17825.50,17831.50,17824.15,17830.30,0.00,0,0,0,0 +10-02-2023 12:08:00,17822.90,17825.05,17820.85,17825.05,0.00,0,0,0,0 +10-02-2023 12:07:00,17827.35,17828.20,17821.90,17822.60,0.00,0,0,0,0 +10-02-2023 12:06:00,17830.80,17831.85,17826.10,17826.95,0.00,0,0,0,0 +10-02-2023 12:05:00,17832.05,17833.15,17830.40,17830.85,0.00,0,0,0,0 +10-02-2023 12:04:00,17836.95,17838.15,17831.40,17832.30,0.00,0,0,0,0 +10-02-2023 12:03:00,17848.30,17849.05,17835.40,17837.05,0.00,0,0,0,0 +10-02-2023 12:02:00,17853.65,17854.40,17848.45,17848.45,0.00,0,0,0,0 +10-02-2023 12:01:00,17857.60,17858.45,17853.60,17854.20,0.00,0,0,0,0 +10-02-2023 12:00:00,17847.45,17858.55,17846.90,17858.55,0.00,0,0,0,0 +10-02-2023 11:59:00,17846.80,17847.55,17845.05,17847.00,0.00,0,0,0,0 +10-02-2023 11:58:00,17850.95,17850.95,17846.15,17846.65,0.00,0,0,0,0 +10-02-2023 11:57:00,17851.25,17852.80,17850.40,17850.60,0.00,0,0,0,0 +10-02-2023 11:56:00,17848.25,17851.95,17848.25,17851.55,0.00,0,0,0,0 +10-02-2023 11:55:00,17848.90,17849.05,17847.15,17848.75,0.00,0,0,0,0 +10-02-2023 11:54:00,17852.90,17853.15,17849.20,17849.20,0.00,0,0,0,0 +10-02-2023 11:53:00,17854.00,17854.00,17850.70,17852.60,0.00,0,0,0,0 +10-02-2023 11:52:00,17854.20,17856.00,17853.35,17853.35,0.00,0,0,0,0 +10-02-2023 11:51:00,17854.05,17854.50,17852.25,17854.40,0.00,0,0,0,0 +10-02-2023 11:50:00,17848.45,17854.00,17848.45,17853.80,0.00,0,0,0,0 +10-02-2023 11:49:00,17849.50,17850.65,17848.25,17849.15,0.00,0,0,0,0 +10-02-2023 11:48:00,17846.35,17849.40,17846.35,17848.60,0.00,0,0,0,0 +10-02-2023 11:47:00,17846.60,17847.45,17844.70,17846.60,0.00,0,0,0,0 +10-02-2023 11:46:00,17847.45,17848.90,17844.70,17847.70,0.00,0,0,0,0 +10-02-2023 11:45:00,17850.50,17851.45,17846.60,17847.75,0.00,0,0,0,0 +10-02-2023 11:44:00,17847.85,17851.10,17846.85,17850.45,0.00,0,0,0,0 +10-02-2023 11:43:00,17849.50,17849.85,17845.80,17847.95,0.00,0,0,0,0 +10-02-2023 11:42:00,17853.50,17853.50,17847.15,17849.10,0.00,0,0,0,0 +10-02-2023 11:41:00,17857.40,17858.50,17853.55,17854.45,0.00,0,0,0,0 +10-02-2023 11:40:00,17860.95,17863.30,17857.60,17857.60,0.00,0,0,0,0 +10-02-2023 11:39:00,17858.85,17861.00,17858.85,17860.60,0.00,0,0,0,0 +10-02-2023 11:38:00,17861.10,17861.35,17858.45,17859.25,0.00,0,0,0,0 +10-02-2023 11:37:00,17863.35,17863.35,17860.30,17861.00,0.00,0,0,0,0 +10-02-2023 11:36:00,17859.25,17863.50,17859.25,17863.50,0.00,0,0,0,0 +10-02-2023 11:35:00,17857.50,17860.00,17857.50,17859.15,0.00,0,0,0,0 +10-02-2023 11:34:00,17856.75,17858.20,17855.55,17857.15,0.00,0,0,0,0 +10-02-2023 11:33:00,17858.10,17858.95,17856.40,17856.85,0.00,0,0,0,0 +10-02-2023 11:32:00,17860.20,17864.35,17857.95,17858.50,0.00,0,0,0,0 +10-02-2023 11:31:00,17859.90,17861.05,17858.05,17859.85,0.00,0,0,0,0 +10-02-2023 11:30:00,17860.50,17860.95,17857.35,17859.95,0.00,0,0,0,0 +10-02-2023 11:29:00,17866.40,17866.40,17859.65,17859.90,0.00,0,0,0,0 +10-02-2023 11:28:00,17868.50,17868.50,17865.25,17866.15,0.00,0,0,0,0 +10-02-2023 11:27:00,17869.95,17872.60,17868.10,17868.35,0.00,0,0,0,0 +10-02-2023 11:26:00,17874.15,17874.35,17869.85,17870.50,0.00,0,0,0,0 +10-02-2023 11:25:00,17874.65,17876.95,17873.70,17874.45,0.00,0,0,0,0 +10-02-2023 11:24:00,17872.30,17875.00,17872.25,17874.35,0.00,0,0,0,0 +10-02-2023 11:23:00,17867.55,17873.35,17866.75,17871.95,0.00,0,0,0,0 +10-02-2023 11:22:00,17864.80,17867.45,17864.80,17867.45,0.00,0,0,0,0 +10-02-2023 11:21:00,17863.55,17864.30,17862.55,17864.20,0.00,0,0,0,0 +10-02-2023 11:20:00,17867.15,17867.40,17863.45,17863.45,0.00,0,0,0,0 +10-02-2023 11:19:00,17862.30,17867.25,17861.55,17866.40,0.00,0,0,0,0 +10-02-2023 11:18:00,17863.10,17864.40,17862.70,17862.70,0.00,0,0,0,0 +10-02-2023 11:17:00,17862.45,17863.40,17860.60,17863.00,0.00,0,0,0,0 +10-02-2023 11:16:00,17862.30,17863.20,17861.65,17862.35,0.00,0,0,0,0 +10-02-2023 11:15:00,17866.60,17868.30,17862.10,17862.80,0.00,0,0,0,0 +10-02-2023 11:14:00,17865.45,17867.85,17864.60,17866.70,0.00,0,0,0,0 +10-02-2023 11:13:00,17861.90,17865.50,17861.60,17865.50,0.00,0,0,0,0 +10-02-2023 11:12:00,17857.00,17862.35,17856.85,17862.25,0.00,0,0,0,0 +10-02-2023 11:11:00,17863.50,17863.75,17853.65,17857.05,0.00,0,0,0,0 +10-02-2023 11:10:00,17860.65,17864.25,17859.60,17863.40,0.00,0,0,0,0 +10-02-2023 11:09:00,17857.75,17860.85,17857.75,17860.70,0.00,0,0,0,0 +10-02-2023 11:08:00,17860.60,17861.70,17857.95,17858.10,0.00,0,0,0,0 +10-02-2023 11:07:00,17860.10,17864.00,17859.95,17860.55,0.00,0,0,0,0 +10-02-2023 11:06:00,17862.25,17864.20,17860.30,17860.90,0.00,0,0,0,0 +10-02-2023 11:05:00,17858.65,17864.90,17857.85,17863.20,0.00,0,0,0,0 +10-02-2023 11:04:00,17857.75,17858.75,17855.70,17858.60,0.00,0,0,0,0 +10-02-2023 11:03:00,17860.00,17862.60,17858.25,17858.25,0.00,0,0,0,0 +10-02-2023 11:02:00,17856.90,17860.50,17856.25,17860.35,0.00,0,0,0,0 +10-02-2023 11:01:00,17860.40,17860.40,17856.05,17856.55,0.00,0,0,0,0 +10-02-2023 11:00:00,17853.15,17860.85,17853.15,17859.35,0.00,0,0,0,0 +10-02-2023 10:59:00,17852.80,17854.40,17851.70,17852.30,0.00,0,0,0,0 +10-02-2023 10:58:00,17852.10,17853.35,17851.00,17853.05,0.00,0,0,0,0 +10-02-2023 10:57:00,17852.25,17852.75,17848.90,17851.95,0.00,0,0,0,0 +10-02-2023 10:56:00,17851.85,17853.50,17851.30,17852.40,0.00,0,0,0,0 +10-02-2023 10:55:00,17856.95,17857.65,17852.00,17852.00,0.00,0,0,0,0 +10-02-2023 10:54:00,17858.80,17861.30,17856.90,17857.15,0.00,0,0,0,0 +10-02-2023 10:53:00,17856.40,17860.15,17856.40,17858.85,0.00,0,0,0,0 +10-02-2023 10:52:00,17851.10,17857.45,17851.10,17856.35,0.00,0,0,0,0 +10-02-2023 10:51:00,17847.55,17851.65,17846.75,17850.95,0.00,0,0,0,0 +10-02-2023 10:50:00,17852.55,17852.80,17847.10,17847.10,0.00,0,0,0,0 +10-02-2023 10:49:00,17851.45,17853.95,17851.45,17852.20,0.00,0,0,0,0 +10-02-2023 10:48:00,17849.10,17853.30,17848.65,17851.20,0.00,0,0,0,0 +10-02-2023 10:47:00,17848.30,17849.55,17846.10,17849.45,0.00,0,0,0,0 +10-02-2023 10:46:00,17847.75,17852.35,17847.15,17848.95,0.00,0,0,0,0 +10-02-2023 10:45:00,17844.30,17849.00,17844.00,17848.10,0.00,0,0,0,0 +10-02-2023 10:44:00,17847.30,17848.10,17842.35,17844.65,0.00,0,0,0,0 +10-02-2023 10:43:00,17845.00,17848.60,17844.85,17847.45,0.00,0,0,0,0 +10-02-2023 10:42:00,17841.05,17845.30,17841.05,17845.15,0.00,0,0,0,0 +10-02-2023 10:41:00,17836.90,17841.60,17836.90,17840.90,0.00,0,0,0,0 +10-02-2023 10:40:00,17838.60,17839.25,17837.15,17837.75,0.00,0,0,0,0 +10-02-2023 10:39:00,17833.10,17838.45,17833.10,17838.25,0.00,0,0,0,0 +10-02-2023 10:38:00,17834.10,17834.65,17832.00,17833.20,0.00,0,0,0,0 +10-02-2023 10:37:00,17827.00,17834.15,17827.00,17833.90,0.00,0,0,0,0 +10-02-2023 10:36:00,17822.50,17827.80,17821.95,17827.05,0.00,0,0,0,0 +10-02-2023 10:35:00,17828.00,17828.00,17821.65,17821.65,0.00,0,0,0,0 +10-02-2023 10:34:00,17822.45,17827.60,17822.40,17827.60,0.00,0,0,0,0 +10-02-2023 10:33:00,17821.05,17826.15,17821.00,17822.00,0.00,0,0,0,0 +10-02-2023 10:32:00,17827.90,17828.60,17820.60,17820.75,0.00,0,0,0,0 +10-02-2023 10:31:00,17826.25,17831.15,17821.60,17827.50,0.00,0,0,0,0 +10-02-2023 10:30:00,17829.50,17830.50,17826.40,17826.40,0.00,0,0,0,0 +10-02-2023 10:29:00,17836.30,17838.90,17828.95,17829.10,0.00,0,0,0,0 +10-02-2023 10:28:00,17830.50,17837.25,17830.50,17836.90,0.00,0,0,0,0 +10-02-2023 10:27:00,17825.40,17831.30,17825.30,17830.45,0.00,0,0,0,0 +10-02-2023 10:26:00,17825.05,17825.70,17822.75,17825.70,0.00,0,0,0,0 +10-02-2023 10:25:00,17829.50,17829.75,17825.25,17825.80,0.00,0,0,0,0 +10-02-2023 10:24:00,17830.30,17830.35,17827.65,17829.25,0.00,0,0,0,0 +10-02-2023 10:23:00,17824.15,17829.50,17823.65,17829.50,0.00,0,0,0,0 +10-02-2023 10:22:00,17827.85,17828.15,17823.25,17824.30,0.00,0,0,0,0 +10-02-2023 10:21:00,17826.85,17828.25,17824.80,17828.25,0.00,0,0,0,0 +10-02-2023 10:20:00,17830.50,17831.75,17825.35,17826.05,0.00,0,0,0,0 +10-02-2023 10:19:00,17834.55,17834.95,17828.45,17831.05,0.00,0,0,0,0 +10-02-2023 10:18:00,17835.85,17840.80,17834.25,17834.70,0.00,0,0,0,0 +10-02-2023 10:17:00,17829.20,17835.85,17829.05,17835.45,0.00,0,0,0,0 +10-02-2023 10:16:00,17824.25,17830.85,17824.15,17829.65,0.00,0,0,0,0 +10-02-2023 10:15:00,17828.95,17829.30,17821.80,17823.70,0.00,0,0,0,0 +10-02-2023 10:14:00,17830.05,17830.05,17825.40,17829.30,0.00,0,0,0,0 +10-02-2023 10:13:00,17835.20,17836.00,17826.10,17829.70,0.00,0,0,0,0 +10-02-2023 10:12:00,17837.40,17837.40,17831.60,17834.75,0.00,0,0,0,0 +10-02-2023 10:11:00,17841.30,17841.60,17837.50,17837.80,0.00,0,0,0,0 +10-02-2023 10:10:00,17844.55,17845.30,17840.15,17840.50,0.00,0,0,0,0 +10-02-2023 10:09:00,17841.10,17846.40,17841.10,17844.20,0.00,0,0,0,0 +10-02-2023 10:08:00,17841.45,17841.65,17838.95,17841.65,0.00,0,0,0,0 +10-02-2023 10:07:00,17837.45,17841.60,17836.85,17841.00,0.00,0,0,0,0 +10-02-2023 10:06:00,17839.20,17841.60,17837.25,17837.55,0.00,0,0,0,0 +10-02-2023 10:05:00,17846.35,17846.55,17836.85,17838.95,0.00,0,0,0,0 +10-02-2023 10:04:00,17839.20,17846.95,17838.00,17845.75,0.00,0,0,0,0 +10-02-2023 10:03:00,17821.20,17839.15,17821.20,17838.75,0.00,0,0,0,0 +10-02-2023 10:02:00,17819.75,17820.90,17814.20,17820.90,0.00,0,0,0,0 +10-02-2023 10:01:00,17824.55,17824.85,17819.00,17820.25,0.00,0,0,0,0 +10-02-2023 10:00:00,17823.90,17825.75,17823.10,17823.85,0.00,0,0,0,0 +10-02-2023 09:59:00,17823.10,17827.10,17821.55,17824.70,0.00,0,0,0,0 +10-02-2023 09:58:00,17828.30,17828.30,17822.65,17823.00,0.00,0,0,0,0 +10-02-2023 09:57:00,17823.30,17829.35,17820.60,17827.95,0.00,0,0,0,0 +10-02-2023 09:56:00,17821.90,17831.70,17821.90,17824.25,0.00,0,0,0,0 +10-02-2023 09:55:00,17826.80,17829.00,17821.40,17822.65,0.00,0,0,0,0 +10-02-2023 09:54:00,17829.25,17831.40,17824.45,17825.25,0.00,0,0,0,0 +10-02-2023 09:53:00,17817.20,17829.85,17816.15,17829.05,0.00,0,0,0,0 +10-02-2023 09:52:00,17809.70,17816.35,17809.35,17815.45,0.00,0,0,0,0 +10-02-2023 09:51:00,17810.15,17810.40,17802.05,17808.25,0.00,0,0,0,0 +10-02-2023 09:50:00,17804.65,17808.95,17802.05,17808.80,0.00,0,0,0,0 +10-02-2023 09:49:00,17817.00,17817.70,17801.15,17804.55,0.00,0,0,0,0 +10-02-2023 09:48:00,17814.70,17817.15,17813.10,17816.40,0.00,0,0,0,0 +10-02-2023 09:47:00,17816.20,17818.95,17812.90,17813.40,0.00,0,0,0,0 +10-02-2023 09:46:00,17815.75,17824.90,17813.45,17816.35,0.00,0,0,0,0 +10-02-2023 09:45:00,17811.30,17815.65,17811.00,17815.65,0.00,0,0,0,0 +10-02-2023 09:44:00,17824.40,17824.45,17809.90,17811.70,0.00,0,0,0,0 +10-02-2023 09:43:00,17823.20,17826.15,17820.45,17823.85,0.00,0,0,0,0 +10-02-2023 09:42:00,17817.70,17825.50,17814.75,17824.35,0.00,0,0,0,0 +10-02-2023 09:41:00,17821.65,17821.90,17816.65,17817.35,0.00,0,0,0,0 +10-02-2023 09:40:00,17813.65,17824.35,17811.20,17820.15,0.00,0,0,0,0 +10-02-2023 09:39:00,17820.00,17820.10,17813.05,17813.60,0.00,0,0,0,0 +10-02-2023 09:38:00,17810.90,17820.55,17810.05,17819.70,0.00,0,0,0,0 +10-02-2023 09:37:00,17822.25,17822.25,17808.70,17811.60,0.00,0,0,0,0 +10-02-2023 09:36:00,17818.90,17822.90,17813.45,17821.55,0.00,0,0,0,0 +10-02-2023 09:35:00,17814.35,17819.25,17812.30,17819.20,0.00,0,0,0,0 +10-02-2023 09:34:00,17829.15,17829.15,17815.20,17815.50,0.00,0,0,0,0 +10-02-2023 09:33:00,17838.20,17838.20,17825.45,17827.80,0.00,0,0,0,0 +10-02-2023 09:32:00,17844.40,17845.40,17835.65,17837.75,0.00,0,0,0,0 +10-02-2023 09:31:00,17857.20,17859.95,17840.85,17844.05,0.00,0,0,0,0 +10-02-2023 09:30:00,17860.70,17860.70,17848.15,17856.30,0.00,0,0,0,0 +10-02-2023 09:29:00,17857.80,17863.30,17855.95,17860.30,0.00,0,0,0,0 +10-02-2023 09:28:00,17861.50,17864.10,17857.00,17857.55,0.00,0,0,0,0 +10-02-2023 09:27:00,17850.90,17861.55,17848.75,17861.55,0.00,0,0,0,0 +10-02-2023 09:26:00,17839.15,17856.50,17831.90,17851.35,0.00,0,0,0,0 +10-02-2023 09:25:00,17847.25,17847.25,17839.30,17839.95,0.00,0,0,0,0 +10-02-2023 09:24:00,17838.75,17848.85,17838.75,17847.65,0.00,0,0,0,0 +10-02-2023 09:23:00,17830.35,17843.35,17829.95,17838.40,0.00,0,0,0,0 +10-02-2023 09:22:00,17835.60,17835.60,17826.50,17828.85,0.00,0,0,0,0 +10-02-2023 09:21:00,17838.65,17838.65,17831.95,17835.40,0.00,0,0,0,0 +10-02-2023 09:20:00,17845.40,17845.40,17834.05,17837.60,0.00,0,0,0,0 +10-02-2023 09:19:00,17850.30,17850.30,17840.60,17844.95,0.00,0,0,0,0 +10-02-2023 09:18:00,17861.55,17861.55,17851.00,17851.20,0.00,0,0,0,0 +10-02-2023 09:17:00,17861.50,17870.10,17849.90,17861.20,0.00,0,0,0,0 +10-02-2023 09:16:00,17854.80,17863.65,17845.50,17861.40,0.00,0,0,0,0 +10-02-2023 09:15:00,17846.45,17869.75,17833.25,17856.70,0.00,0,0,0,0 +10-02-2023 09:06:00,17854.25,17871.50,17848.95,17850.85,0.00,0,0,0,0 +10-02-2023 09:05:00,17860.65,17861.25,17853.20,17854.15,0.00,0,0,0,0 +10-02-2023 09:04:00,17867.30,17884.25,17860.40,17861.30,0.00,0,0,0,0 +10-02-2023 09:03:00,17868.70,17868.70,17859.30,17867.85,0.00,0,0,0,0 +10-02-2023 09:02:00,17854.00,17868.60,17851.95,17868.60,0.00,0,0,0,0 +10-02-2023 09:01:00,17868.55,17868.55,17833.90,17853.95,0.00,0,0,0,0 +10-02-2023 09:00:00,17881.60,17931.75,17778.25,17868.30,0.00,0,0,0,0 +09-02-2023 15:31:00,17892.45,17893.45,17892.45,17893.45,0.00,0,0,0,0 +09-02-2023 15:30:53,17893.90,17893.90,17893.90,17893.90,0.00,0,0,0,0 +09-02-2023 15:29:00,17901.75,17903.65,17895.10,17897.10,0.00,0,0,0,0 +09-02-2023 15:28:00,17903.25,17904.10,17899.40,17901.55,0.00,0,0,0,0 +09-02-2023 15:27:00,17903.15,17904.60,17900.60,17902.90,0.00,0,0,0,0 +09-02-2023 15:26:00,17900.40,17904.80,17900.40,17904.05,0.00,0,0,0,0 +09-02-2023 15:25:00,17900.85,17900.85,17898.80,17900.85,0.00,0,0,0,0 +09-02-2023 15:24:00,17898.30,17901.10,17897.35,17900.40,0.00,0,0,0,0 +09-02-2023 15:23:00,17897.40,17899.00,17895.90,17898.25,0.00,0,0,0,0 +09-02-2023 15:22:00,17896.20,17898.20,17894.90,17897.90,0.00,0,0,0,0 +09-02-2023 15:21:00,17892.95,17896.55,17892.95,17895.40,0.00,0,0,0,0 +09-02-2023 15:20:00,17893.35,17898.10,17890.90,17892.30,0.00,0,0,0,0 +09-02-2023 15:19:00,17892.85,17895.20,17891.95,17893.30,0.00,0,0,0,0 +09-02-2023 15:18:00,17896.45,17896.60,17892.10,17893.80,0.00,0,0,0,0 +09-02-2023 15:17:00,17895.70,17896.45,17892.70,17896.25,0.00,0,0,0,0 +09-02-2023 15:16:00,17895.40,17899.75,17894.80,17896.40,0.00,0,0,0,0 +09-02-2023 15:15:00,17893.10,17896.75,17892.60,17895.80,0.00,0,0,0,0 +09-02-2023 15:14:00,17895.80,17896.20,17891.50,17893.55,0.00,0,0,0,0 +09-02-2023 15:13:00,17896.30,17897.50,17894.80,17895.70,0.00,0,0,0,0 +09-02-2023 15:12:00,17895.90,17899.20,17895.75,17895.75,0.00,0,0,0,0 +09-02-2023 15:11:00,17895.80,17897.10,17893.55,17894.80,0.00,0,0,0,0 +09-02-2023 15:10:00,17895.10,17897.45,17893.95,17895.25,0.00,0,0,0,0 +09-02-2023 15:09:00,17887.15,17893.65,17886.75,17893.35,0.00,0,0,0,0 +09-02-2023 15:08:00,17885.85,17887.80,17885.10,17886.80,0.00,0,0,0,0 +09-02-2023 15:07:00,17883.65,17886.55,17883.65,17885.45,0.00,0,0,0,0 +09-02-2023 15:06:00,17879.20,17883.95,17878.60,17883.70,0.00,0,0,0,0 +09-02-2023 15:05:00,17881.00,17881.80,17878.45,17879.15,0.00,0,0,0,0 +09-02-2023 15:04:00,17881.10,17883.95,17879.85,17881.85,0.00,0,0,0,0 +09-02-2023 15:03:00,17879.55,17884.25,17878.20,17881.45,0.00,0,0,0,0 +09-02-2023 15:02:00,17879.85,17883.60,17879.10,17879.95,0.00,0,0,0,0 +09-02-2023 15:01:00,17890.15,17890.40,17876.30,17879.55,0.00,0,0,0,0 +09-02-2023 15:00:00,17884.80,17890.80,17878.70,17889.55,0.00,0,0,0,0 +09-02-2023 14:59:00,17885.65,17888.70,17882.70,17885.30,0.00,0,0,0,0 +09-02-2023 14:58:00,17887.85,17887.95,17884.75,17886.10,0.00,0,0,0,0 +09-02-2023 14:57:00,17888.00,17890.80,17886.50,17887.55,0.00,0,0,0,0 +09-02-2023 14:56:00,17885.10,17889.15,17885.00,17888.20,0.00,0,0,0,0 +09-02-2023 14:55:00,17882.70,17885.75,17881.05,17885.40,0.00,0,0,0,0 +09-02-2023 14:54:00,17883.60,17885.85,17880.80,17881.75,0.00,0,0,0,0 +09-02-2023 14:53:00,17884.90,17887.05,17881.90,17883.35,0.00,0,0,0,0 +09-02-2023 14:52:00,17889.15,17890.30,17884.30,17884.95,0.00,0,0,0,0 +09-02-2023 14:51:00,17888.85,17889.75,17886.90,17889.40,0.00,0,0,0,0 +09-02-2023 14:50:00,17886.85,17891.00,17886.85,17888.75,0.00,0,0,0,0 +09-02-2023 14:49:00,17881.95,17885.25,17880.10,17885.25,0.00,0,0,0,0 +09-02-2023 14:48:00,17887.45,17889.30,17881.25,17882.20,0.00,0,0,0,0 +09-02-2023 14:47:00,17887.85,17889.35,17886.55,17887.75,0.00,0,0,0,0 +09-02-2023 14:46:00,17893.00,17894.10,17887.15,17887.95,0.00,0,0,0,0 +09-02-2023 14:45:00,17897.90,17900.35,17893.50,17893.50,0.00,0,0,0,0 +09-02-2023 14:44:00,17899.50,17900.45,17895.55,17897.80,0.00,0,0,0,0 +09-02-2023 14:43:00,17899.45,17899.95,17896.40,17899.40,0.00,0,0,0,0 +09-02-2023 14:42:00,17899.80,17900.50,17898.00,17899.55,0.00,0,0,0,0 +09-02-2023 14:41:00,17896.15,17900.70,17896.15,17899.00,0.00,0,0,0,0 +09-02-2023 14:40:00,17893.60,17897.80,17890.05,17897.40,0.00,0,0,0,0 +09-02-2023 14:39:00,17900.30,17900.80,17891.80,17893.80,0.00,0,0,0,0 +09-02-2023 14:38:00,17902.30,17903.70,17899.30,17900.15,0.00,0,0,0,0 +09-02-2023 14:37:00,17899.65,17903.90,17898.35,17902.55,0.00,0,0,0,0 +09-02-2023 14:36:00,17901.00,17904.10,17899.05,17899.50,0.00,0,0,0,0 +09-02-2023 14:35:00,17896.20,17901.15,17896.20,17900.45,0.00,0,0,0,0 +09-02-2023 14:34:00,17893.80,17895.30,17892.10,17893.35,0.00,0,0,0,0 +09-02-2023 14:33:00,17889.45,17895.35,17888.60,17893.90,0.00,0,0,0,0 +09-02-2023 14:32:00,17887.85,17892.20,17884.75,17888.90,0.00,0,0,0,0 +09-02-2023 14:31:00,17889.85,17892.95,17887.30,17887.80,0.00,0,0,0,0 +09-02-2023 14:30:00,17890.40,17891.80,17888.25,17889.50,0.00,0,0,0,0 +09-02-2023 14:29:00,17891.25,17893.25,17888.75,17889.85,0.00,0,0,0,0 +09-02-2023 14:28:00,17891.40,17892.95,17889.55,17891.30,0.00,0,0,0,0 +09-02-2023 14:27:00,17895.20,17895.20,17888.30,17891.15,0.00,0,0,0,0 +09-02-2023 14:26:00,17893.75,17897.30,17893.05,17896.00,0.00,0,0,0,0 +09-02-2023 14:25:00,17894.95,17895.85,17890.15,17893.65,0.00,0,0,0,0 +09-02-2023 14:24:00,17887.50,17894.75,17886.60,17894.75,0.00,0,0,0,0 +09-02-2023 14:23:00,17881.85,17887.70,17879.45,17887.70,0.00,0,0,0,0 +09-02-2023 14:22:00,17892.55,17892.80,17881.10,17882.35,0.00,0,0,0,0 +09-02-2023 14:21:00,17891.50,17897.80,17891.10,17892.75,0.00,0,0,0,0 +09-02-2023 14:20:00,17887.35,17895.95,17887.35,17891.45,0.00,0,0,0,0 +09-02-2023 14:19:00,17889.25,17890.70,17885.85,17887.45,0.00,0,0,0,0 +09-02-2023 14:18:00,17893.40,17896.20,17889.20,17889.20,0.00,0,0,0,0 +09-02-2023 14:17:00,17891.10,17894.20,17890.05,17893.10,0.00,0,0,0,0 +09-02-2023 14:16:00,17897.25,17897.25,17890.30,17891.15,0.00,0,0,0,0 +09-02-2023 14:15:00,17900.00,17903.20,17896.25,17897.85,0.00,0,0,0,0 +09-02-2023 14:14:00,17894.70,17900.70,17893.35,17899.85,0.00,0,0,0,0 +09-02-2023 14:13:00,17900.50,17901.20,17892.20,17894.55,0.00,0,0,0,0 +09-02-2023 14:12:00,17900.40,17902.10,17896.75,17900.95,0.00,0,0,0,0 +09-02-2023 14:11:00,17907.45,17908.90,17900.20,17900.20,0.00,0,0,0,0 +09-02-2023 14:10:00,17908.55,17910.00,17906.55,17906.75,0.00,0,0,0,0 +09-02-2023 14:09:00,17904.10,17909.25,17900.75,17908.95,0.00,0,0,0,0 +09-02-2023 14:08:00,17907.45,17909.80,17905.25,17905.30,0.00,0,0,0,0 +09-02-2023 14:07:00,17911.30,17914.55,17907.40,17907.75,0.00,0,0,0,0 +09-02-2023 14:06:00,17912.75,17915.55,17911.60,17912.75,0.00,0,0,0,0 +09-02-2023 14:05:00,17907.70,17914.90,17907.70,17912.95,0.00,0,0,0,0 +09-02-2023 14:04:00,17907.20,17911.00,17906.35,17908.10,0.00,0,0,0,0 +09-02-2023 14:03:00,17903.30,17908.40,17902.60,17907.90,0.00,0,0,0,0 +09-02-2023 14:02:00,17898.40,17903.70,17897.75,17903.20,0.00,0,0,0,0 +09-02-2023 14:01:00,17893.15,17899.15,17892.55,17898.50,0.00,0,0,0,0 +09-02-2023 14:00:00,17893.05,17893.55,17890.15,17893.20,0.00,0,0,0,0 +09-02-2023 13:59:00,17892.60,17894.00,17889.40,17893.20,0.00,0,0,0,0 +09-02-2023 13:58:00,17888.60,17893.95,17888.60,17892.85,0.00,0,0,0,0 +09-02-2023 13:57:00,17889.60,17895.85,17889.10,17889.60,0.00,0,0,0,0 +09-02-2023 13:56:00,17888.30,17892.60,17888.30,17889.85,0.00,0,0,0,0 +09-02-2023 13:55:00,17895.95,17898.95,17887.95,17887.95,0.00,0,0,0,0 +09-02-2023 13:54:00,17893.75,17898.75,17893.35,17896.20,0.00,0,0,0,0 +09-02-2023 13:53:00,17886.40,17892.05,17886.25,17891.95,0.00,0,0,0,0 +09-02-2023 13:52:00,17883.35,17886.85,17881.75,17885.45,0.00,0,0,0,0 +09-02-2023 13:51:00,17888.60,17889.95,17882.60,17883.20,0.00,0,0,0,0 +09-02-2023 13:50:00,17886.70,17894.20,17884.65,17887.80,0.00,0,0,0,0 +09-02-2023 13:49:00,17874.75,17888.80,17874.45,17886.80,0.00,0,0,0,0 +09-02-2023 13:48:00,17867.20,17874.80,17866.50,17874.80,0.00,0,0,0,0 +09-02-2023 13:47:00,17864.80,17868.65,17864.10,17867.10,0.00,0,0,0,0 +09-02-2023 13:46:00,17866.55,17868.10,17862.30,17865.00,0.00,0,0,0,0 +09-02-2023 13:45:00,17866.45,17870.05,17865.85,17866.80,0.00,0,0,0,0 +09-02-2023 13:44:00,17867.80,17869.55,17864.05,17866.40,0.00,0,0,0,0 +09-02-2023 13:43:00,17865.75,17868.35,17863.15,17868.30,0.00,0,0,0,0 +09-02-2023 13:42:00,17862.05,17867.80,17861.70,17865.45,0.00,0,0,0,0 +09-02-2023 13:41:00,17864.15,17866.10,17862.25,17863.60,0.00,0,0,0,0 +09-02-2023 13:40:00,17856.60,17864.95,17854.95,17864.40,0.00,0,0,0,0 +09-02-2023 13:39:00,17860.00,17860.45,17855.20,17856.80,0.00,0,0,0,0 +09-02-2023 13:38:00,17855.60,17860.65,17854.85,17860.55,0.00,0,0,0,0 +09-02-2023 13:37:00,17856.85,17857.45,17853.90,17855.40,0.00,0,0,0,0 +09-02-2023 13:36:00,17855.75,17858.15,17854.55,17857.00,0.00,0,0,0,0 +09-02-2023 13:35:00,17857.80,17860.60,17854.70,17855.20,0.00,0,0,0,0 +09-02-2023 13:34:00,17855.10,17858.40,17853.40,17857.25,0.00,0,0,0,0 +09-02-2023 13:33:00,17851.30,17856.85,17851.30,17854.60,0.00,0,0,0,0 +09-02-2023 13:32:00,17855.45,17855.80,17850.40,17852.10,0.00,0,0,0,0 +09-02-2023 13:31:00,17846.85,17857.40,17846.85,17854.65,0.00,0,0,0,0 +09-02-2023 13:30:00,17837.35,17848.80,17835.60,17846.80,0.00,0,0,0,0 +09-02-2023 13:29:00,17835.95,17837.70,17834.85,17837.70,0.00,0,0,0,0 +09-02-2023 13:28:00,17836.45,17838.10,17833.80,17835.65,0.00,0,0,0,0 +09-02-2023 13:27:00,17835.60,17836.55,17833.20,17836.55,0.00,0,0,0,0 +09-02-2023 13:26:00,17829.65,17836.85,17829.65,17835.90,0.00,0,0,0,0 +09-02-2023 13:25:00,17828.15,17830.40,17824.45,17829.50,0.00,0,0,0,0 +09-02-2023 13:24:00,17830.60,17831.15,17826.35,17827.50,0.00,0,0,0,0 +09-02-2023 13:23:00,17832.65,17833.15,17830.55,17831.10,0.00,0,0,0,0 +09-02-2023 13:22:00,17834.45,17836.75,17832.80,17833.00,0.00,0,0,0,0 +09-02-2023 13:21:00,17837.25,17838.45,17832.95,17833.90,0.00,0,0,0,0 +09-02-2023 13:20:00,17840.10,17845.85,17837.00,17837.70,0.00,0,0,0,0 +09-02-2023 13:19:00,17841.30,17842.55,17839.50,17839.95,0.00,0,0,0,0 +09-02-2023 13:18:00,17834.45,17841.25,17834.40,17841.25,0.00,0,0,0,0 +09-02-2023 13:17:00,17836.80,17837.30,17833.60,17834.35,0.00,0,0,0,0 +09-02-2023 13:16:00,17834.75,17837.90,17834.50,17836.95,0.00,0,0,0,0 +09-02-2023 13:15:00,17831.45,17837.10,17831.45,17834.40,0.00,0,0,0,0 +09-02-2023 13:14:00,17832.70,17833.15,17828.75,17831.25,0.00,0,0,0,0 +09-02-2023 13:13:00,17834.00,17835.35,17832.25,17832.95,0.00,0,0,0,0 +09-02-2023 13:12:00,17833.50,17837.40,17831.45,17833.75,0.00,0,0,0,0 +09-02-2023 13:11:00,17830.15,17833.65,17830.15,17833.05,0.00,0,0,0,0 +09-02-2023 13:10:00,17832.25,17832.60,17827.50,17830.20,0.00,0,0,0,0 +09-02-2023 13:09:00,17832.60,17833.80,17831.40,17832.50,0.00,0,0,0,0 +09-02-2023 13:08:00,17833.75,17835.40,17829.80,17832.95,0.00,0,0,0,0 +09-02-2023 13:07:00,17835.85,17836.55,17833.40,17834.20,0.00,0,0,0,0 +09-02-2023 13:06:00,17836.40,17837.10,17834.05,17835.70,0.00,0,0,0,0 +09-02-2023 13:05:00,17833.35,17836.50,17829.30,17836.30,0.00,0,0,0,0 +09-02-2023 13:04:00,17835.75,17837.00,17831.95,17833.45,0.00,0,0,0,0 +09-02-2023 13:03:00,17836.30,17836.95,17834.30,17835.65,0.00,0,0,0,0 +09-02-2023 13:02:00,17838.95,17839.30,17834.25,17835.95,0.00,0,0,0,0 +09-02-2023 13:01:00,17839.65,17841.35,17836.75,17839.20,0.00,0,0,0,0 +09-02-2023 13:00:00,17837.70,17841.25,17837.70,17839.80,0.00,0,0,0,0 +09-02-2023 12:59:00,17841.00,17841.85,17837.50,17838.05,0.00,0,0,0,0 +09-02-2023 12:58:00,17839.10,17842.45,17838.80,17841.10,0.00,0,0,0,0 +09-02-2023 12:57:00,17838.75,17839.65,17837.25,17839.30,0.00,0,0,0,0 +09-02-2023 12:56:00,17838.95,17841.00,17837.75,17838.30,0.00,0,0,0,0 +09-02-2023 12:55:00,17839.15,17840.75,17838.00,17839.20,0.00,0,0,0,0 +09-02-2023 12:54:00,17838.80,17841.20,17838.45,17839.55,0.00,0,0,0,0 +09-02-2023 12:53:00,17834.70,17839.35,17834.15,17839.35,0.00,0,0,0,0 +09-02-2023 12:52:00,17838.20,17838.40,17832.60,17834.05,0.00,0,0,0,0 +09-02-2023 12:51:00,17842.60,17843.60,17837.15,17837.75,0.00,0,0,0,0 +09-02-2023 12:50:00,17838.55,17845.70,17838.55,17842.75,0.00,0,0,0,0 +09-02-2023 12:49:00,17839.50,17840.95,17838.15,17838.35,0.00,0,0,0,0 +09-02-2023 12:48:00,17837.85,17840.90,17835.90,17839.45,0.00,0,0,0,0 +09-02-2023 12:47:00,17834.50,17838.00,17833.15,17837.55,0.00,0,0,0,0 +09-02-2023 12:46:00,17829.65,17835.65,17829.65,17834.75,0.00,0,0,0,0 +09-02-2023 12:45:00,17828.20,17830.25,17826.00,17830.00,0.00,0,0,0,0 +09-02-2023 12:44:00,17827.35,17828.00,17824.85,17827.40,0.00,0,0,0,0 +09-02-2023 12:43:00,17827.25,17828.70,17825.95,17827.30,0.00,0,0,0,0 +09-02-2023 12:42:00,17828.80,17828.90,17822.70,17826.70,0.00,0,0,0,0 +09-02-2023 12:41:00,17830.90,17832.35,17828.60,17828.70,0.00,0,0,0,0 +09-02-2023 12:40:00,17836.25,17837.85,17830.50,17831.10,0.00,0,0,0,0 +09-02-2023 12:39:00,17836.20,17837.00,17833.30,17836.45,0.00,0,0,0,0 +09-02-2023 12:38:00,17831.10,17837.75,17830.15,17836.05,0.00,0,0,0,0 +09-02-2023 12:37:00,17831.60,17833.00,17829.65,17830.85,0.00,0,0,0,0 +09-02-2023 12:36:00,17832.80,17835.30,17830.10,17832.05,0.00,0,0,0,0 +09-02-2023 12:35:00,17834.95,17837.00,17831.45,17833.05,0.00,0,0,0,0 +09-02-2023 12:34:00,17839.10,17839.10,17833.05,17834.70,0.00,0,0,0,0 +09-02-2023 12:33:00,17838.70,17841.20,17837.15,17838.65,0.00,0,0,0,0 +09-02-2023 12:32:00,17842.55,17843.05,17837.85,17838.75,0.00,0,0,0,0 +09-02-2023 12:31:00,17835.15,17845.10,17835.15,17842.80,0.00,0,0,0,0 +09-02-2023 12:30:00,17836.90,17838.95,17835.05,17835.05,0.00,0,0,0,0 +09-02-2023 12:29:00,17838.65,17839.05,17834.85,17837.00,0.00,0,0,0,0 +09-02-2023 12:28:00,17840.90,17841.55,17836.50,17838.50,0.00,0,0,0,0 +09-02-2023 12:27:00,17843.75,17844.85,17840.05,17841.05,0.00,0,0,0,0 +09-02-2023 12:26:00,17844.65,17845.25,17842.40,17843.60,0.00,0,0,0,0 +09-02-2023 12:25:00,17845.05,17846.05,17843.65,17845.20,0.00,0,0,0,0 +09-02-2023 12:24:00,17846.40,17847.60,17843.40,17845.40,0.00,0,0,0,0 +09-02-2023 12:23:00,17842.05,17846.20,17840.35,17845.25,0.00,0,0,0,0 +09-02-2023 12:22:00,17847.20,17848.15,17840.55,17841.45,0.00,0,0,0,0 +09-02-2023 12:21:00,17851.60,17852.85,17846.05,17846.65,0.00,0,0,0,0 +09-02-2023 12:20:00,17849.10,17855.55,17849.10,17851.35,0.00,0,0,0,0 +09-02-2023 12:19:00,17845.80,17849.25,17844.90,17849.00,0.00,0,0,0,0 +09-02-2023 12:18:00,17843.25,17846.50,17843.05,17846.00,0.00,0,0,0,0 +09-02-2023 12:17:00,17844.15,17845.20,17841.55,17843.40,0.00,0,0,0,0 +09-02-2023 12:16:00,17836.35,17845.10,17835.55,17844.65,0.00,0,0,0,0 +09-02-2023 12:15:00,17833.70,17838.50,17831.35,17836.30,0.00,0,0,0,0 +09-02-2023 12:14:00,17835.60,17836.45,17831.00,17833.60,0.00,0,0,0,0 +09-02-2023 12:13:00,17836.95,17838.55,17833.80,17836.15,0.00,0,0,0,0 +09-02-2023 12:12:00,17841.20,17841.90,17836.55,17837.50,0.00,0,0,0,0 +09-02-2023 12:11:00,17840.40,17844.65,17839.10,17841.30,0.00,0,0,0,0 +09-02-2023 12:10:00,17842.15,17842.35,17838.55,17839.70,0.00,0,0,0,0 +09-02-2023 12:09:00,17846.80,17846.80,17840.95,17842.00,0.00,0,0,0,0 +09-02-2023 12:08:00,17846.75,17849.40,17846.00,17846.55,0.00,0,0,0,0 +09-02-2023 12:07:00,17855.45,17855.45,17842.65,17846.70,0.00,0,0,0,0 +09-02-2023 12:06:00,17851.60,17856.75,17851.60,17854.55,0.00,0,0,0,0 +09-02-2023 12:05:00,17851.40,17852.65,17849.65,17851.95,0.00,0,0,0,0 +09-02-2023 12:04:00,17852.05,17852.95,17850.60,17850.75,0.00,0,0,0,0 +09-02-2023 12:03:00,17850.30,17852.00,17849.05,17851.35,0.00,0,0,0,0 +09-02-2023 12:02:00,17848.45,17854.80,17848.00,17850.20,0.00,0,0,0,0 +09-02-2023 12:01:00,17849.75,17851.35,17846.75,17848.85,0.00,0,0,0,0 +09-02-2023 12:00:00,17857.25,17858.10,17849.70,17850.45,0.00,0,0,0,0 +09-02-2023 11:59:00,17851.75,17858.05,17851.35,17857.15,0.00,0,0,0,0 +09-02-2023 11:58:00,17858.50,17858.50,17850.60,17852.15,0.00,0,0,0,0 +09-02-2023 11:57:00,17860.90,17860.90,17857.45,17858.60,0.00,0,0,0,0 +09-02-2023 11:56:00,17861.80,17862.85,17858.95,17860.75,0.00,0,0,0,0 +09-02-2023 11:55:00,17857.90,17862.60,17857.70,17861.45,0.00,0,0,0,0 +09-02-2023 11:54:00,17858.55,17859.30,17856.90,17858.15,0.00,0,0,0,0 +09-02-2023 11:53:00,17859.85,17860.40,17857.80,17859.20,0.00,0,0,0,0 +09-02-2023 11:52:00,17863.95,17863.95,17859.50,17860.10,0.00,0,0,0,0 +09-02-2023 11:51:00,17869.30,17869.65,17863.35,17863.35,0.00,0,0,0,0 +09-02-2023 11:50:00,17873.15,17873.65,17867.35,17869.20,0.00,0,0,0,0 +09-02-2023 11:49:00,17867.65,17875.05,17866.30,17873.10,0.00,0,0,0,0 +09-02-2023 11:48:00,17863.60,17867.95,17861.50,17867.85,0.00,0,0,0,0 +09-02-2023 11:47:00,17856.65,17865.30,17856.55,17863.90,0.00,0,0,0,0 +09-02-2023 11:46:00,17862.60,17862.80,17855.15,17856.05,0.00,0,0,0,0 +09-02-2023 11:45:00,17867.20,17867.20,17862.40,17863.30,0.00,0,0,0,0 +09-02-2023 11:44:00,17862.00,17867.65,17862.00,17867.00,0.00,0,0,0,0 +09-02-2023 11:43:00,17868.70,17868.90,17861.80,17862.30,0.00,0,0,0,0 +09-02-2023 11:42:00,17867.40,17869.50,17866.35,17868.80,0.00,0,0,0,0 +09-02-2023 11:41:00,17866.40,17867.70,17863.25,17867.35,0.00,0,0,0,0 +09-02-2023 11:40:00,17873.80,17874.00,17866.35,17866.60,0.00,0,0,0,0 +09-02-2023 11:39:00,17875.05,17876.00,17873.55,17873.75,0.00,0,0,0,0 +09-02-2023 11:38:00,17870.95,17875.45,17870.70,17875.40,0.00,0,0,0,0 +09-02-2023 11:37:00,17868.75,17871.55,17868.05,17871.35,0.00,0,0,0,0 +09-02-2023 11:36:00,17874.90,17875.00,17868.70,17870.15,0.00,0,0,0,0 +09-02-2023 11:35:00,17874.05,17875.25,17873.10,17874.55,0.00,0,0,0,0 +09-02-2023 11:34:00,17874.15,17875.65,17873.20,17874.50,0.00,0,0,0,0 +09-02-2023 11:33:00,17874.70,17875.25,17873.55,17874.05,0.00,0,0,0,0 +09-02-2023 11:32:00,17877.95,17878.10,17873.80,17875.00,0.00,0,0,0,0 +09-02-2023 11:31:00,17881.35,17881.35,17876.10,17877.05,0.00,0,0,0,0 +09-02-2023 11:30:00,17881.10,17884.10,17880.75,17881.40,0.00,0,0,0,0 +09-02-2023 11:29:00,17875.95,17885.05,17875.75,17881.45,0.00,0,0,0,0 +09-02-2023 11:28:00,17875.15,17878.10,17874.85,17876.10,0.00,0,0,0,0 +09-02-2023 11:27:00,17874.45,17875.55,17873.15,17875.05,0.00,0,0,0,0 +09-02-2023 11:26:00,17873.90,17875.60,17873.55,17874.30,0.00,0,0,0,0 +09-02-2023 11:25:00,17873.25,17875.10,17872.10,17873.95,0.00,0,0,0,0 +09-02-2023 11:24:00,17872.55,17873.80,17869.45,17873.80,0.00,0,0,0,0 +09-02-2023 11:23:00,17867.00,17873.55,17867.00,17872.30,0.00,0,0,0,0 +09-02-2023 11:22:00,17864.55,17868.00,17863.60,17867.55,0.00,0,0,0,0 +09-02-2023 11:21:00,17862.10,17866.10,17861.50,17865.50,0.00,0,0,0,0 +09-02-2023 11:20:00,17864.60,17865.05,17861.65,17861.85,0.00,0,0,0,0 +09-02-2023 11:19:00,17866.50,17867.65,17863.70,17864.40,0.00,0,0,0,0 +09-02-2023 11:18:00,17869.15,17869.15,17865.05,17867.05,0.00,0,0,0,0 +09-02-2023 11:17:00,17866.75,17869.30,17865.65,17869.20,0.00,0,0,0,0 +09-02-2023 11:16:00,17865.70,17867.85,17864.90,17866.30,0.00,0,0,0,0 +09-02-2023 11:15:00,17865.20,17866.85,17863.45,17866.10,0.00,0,0,0,0 +09-02-2023 11:14:00,17866.10,17866.15,17863.85,17865.50,0.00,0,0,0,0 +09-02-2023 11:13:00,17866.60,17867.05,17865.20,17866.30,0.00,0,0,0,0 +09-02-2023 11:12:00,17865.25,17867.80,17864.60,17866.30,0.00,0,0,0,0 +09-02-2023 11:11:00,17864.70,17865.30,17862.85,17864.70,0.00,0,0,0,0 +09-02-2023 11:10:00,17861.10,17866.10,17860.35,17865.50,0.00,0,0,0,0 +09-02-2023 11:09:00,17860.85,17863.00,17859.25,17861.60,0.00,0,0,0,0 +09-02-2023 11:08:00,17866.90,17867.55,17860.45,17860.45,0.00,0,0,0,0 +09-02-2023 11:07:00,17869.55,17870.80,17867.15,17867.50,0.00,0,0,0,0 +09-02-2023 11:06:00,17868.50,17870.15,17867.90,17869.40,0.00,0,0,0,0 +09-02-2023 11:05:00,17866.00,17869.10,17864.55,17869.10,0.00,0,0,0,0 +09-02-2023 11:04:00,17864.15,17867.55,17864.05,17865.95,0.00,0,0,0,0 +09-02-2023 11:03:00,17860.30,17864.45,17860.25,17863.90,0.00,0,0,0,0 +09-02-2023 11:02:00,17858.05,17861.25,17857.55,17860.80,0.00,0,0,0,0 +09-02-2023 11:01:00,17861.50,17862.05,17855.05,17857.05,0.00,0,0,0,0 +09-02-2023 11:00:00,17862.20,17864.50,17861.50,17862.05,0.00,0,0,0,0 +09-02-2023 10:59:00,17857.00,17862.90,17856.75,17861.80,0.00,0,0,0,0 +09-02-2023 10:58:00,17857.00,17858.85,17855.85,17857.15,0.00,0,0,0,0 +09-02-2023 10:57:00,17850.05,17857.40,17850.05,17857.30,0.00,0,0,0,0 +09-02-2023 10:56:00,17846.85,17850.50,17844.65,17849.65,0.00,0,0,0,0 +09-02-2023 10:55:00,17852.40,17852.40,17846.50,17846.90,0.00,0,0,0,0 +09-02-2023 10:54:00,17853.75,17853.75,17850.05,17852.45,0.00,0,0,0,0 +09-02-2023 10:53:00,17854.20,17856.40,17852.60,17852.70,0.00,0,0,0,0 +09-02-2023 10:52:00,17851.50,17854.05,17851.20,17853.75,0.00,0,0,0,0 +09-02-2023 10:51:00,17848.85,17852.35,17848.35,17851.15,0.00,0,0,0,0 +09-02-2023 10:50:00,17849.20,17849.20,17845.65,17849.10,0.00,0,0,0,0 +09-02-2023 10:49:00,17852.40,17855.35,17848.60,17848.80,0.00,0,0,0,0 +09-02-2023 10:48:00,17864.75,17864.75,17853.15,17853.15,0.00,0,0,0,0 +09-02-2023 10:47:00,17864.75,17867.30,17864.50,17864.85,0.00,0,0,0,0 +09-02-2023 10:46:00,17864.50,17866.90,17863.20,17864.60,0.00,0,0,0,0 +09-02-2023 10:45:00,17865.95,17866.15,17861.35,17864.65,0.00,0,0,0,0 +09-02-2023 10:44:00,17865.35,17867.95,17864.15,17866.75,0.00,0,0,0,0 +09-02-2023 10:43:00,17872.30,17873.15,17865.25,17865.25,0.00,0,0,0,0 +09-02-2023 10:42:00,17875.55,17877.15,17872.30,17873.00,0.00,0,0,0,0 +09-02-2023 10:41:00,17875.50,17879.15,17874.70,17875.60,0.00,0,0,0,0 +09-02-2023 10:40:00,17869.50,17875.60,17869.00,17875.30,0.00,0,0,0,0 +09-02-2023 10:39:00,17872.00,17872.00,17866.95,17869.75,0.00,0,0,0,0 +09-02-2023 10:38:00,17878.70,17878.80,17870.75,17871.50,0.00,0,0,0,0 +09-02-2023 10:37:00,17879.35,17881.25,17878.15,17878.35,0.00,0,0,0,0 +09-02-2023 10:36:00,17872.50,17879.65,17871.95,17879.65,0.00,0,0,0,0 +09-02-2023 10:35:00,17871.45,17873.75,17870.65,17872.60,0.00,0,0,0,0 +09-02-2023 10:34:00,17870.45,17873.45,17870.15,17872.10,0.00,0,0,0,0 +09-02-2023 10:33:00,17866.50,17870.45,17865.20,17870.40,0.00,0,0,0,0 +09-02-2023 10:32:00,17864.25,17866.40,17862.10,17865.20,0.00,0,0,0,0 +09-02-2023 10:31:00,17863.75,17864.75,17861.45,17864.30,0.00,0,0,0,0 +09-02-2023 10:30:00,17864.90,17865.00,17861.85,17863.65,0.00,0,0,0,0 +09-02-2023 10:29:00,17867.40,17867.55,17863.40,17865.10,0.00,0,0,0,0 +09-02-2023 10:28:00,17865.30,17869.95,17864.70,17867.25,0.00,0,0,0,0 +09-02-2023 10:27:00,17863.85,17868.05,17863.35,17867.05,0.00,0,0,0,0 +09-02-2023 10:26:00,17872.15,17872.70,17863.75,17864.35,0.00,0,0,0,0 +09-02-2023 10:25:00,17873.25,17878.35,17871.55,17871.80,0.00,0,0,0,0 +09-02-2023 10:24:00,17869.40,17874.50,17868.15,17874.50,0.00,0,0,0,0 +09-02-2023 10:23:00,17861.95,17869.30,17861.55,17868.60,0.00,0,0,0,0 +09-02-2023 10:22:00,17864.45,17865.20,17860.75,17861.65,0.00,0,0,0,0 +09-02-2023 10:21:00,17866.95,17869.00,17864.65,17864.65,0.00,0,0,0,0 +09-02-2023 10:20:00,17858.45,17867.15,17858.40,17866.30,0.00,0,0,0,0 +09-02-2023 10:19:00,17860.55,17862.65,17858.05,17858.05,0.00,0,0,0,0 +09-02-2023 10:18:00,17853.95,17861.55,17853.80,17860.95,0.00,0,0,0,0 +09-02-2023 10:17:00,17851.85,17854.55,17850.15,17854.25,0.00,0,0,0,0 +09-02-2023 10:16:00,17854.95,17855.45,17851.70,17851.70,0.00,0,0,0,0 +09-02-2023 10:15:00,17856.75,17858.05,17854.35,17855.10,0.00,0,0,0,0 +09-02-2023 10:14:00,17863.45,17863.45,17854.75,17855.80,0.00,0,0,0,0 +09-02-2023 10:13:00,17856.20,17864.20,17853.30,17863.00,0.00,0,0,0,0 +09-02-2023 10:12:00,17862.15,17866.45,17855.65,17856.00,0.00,0,0,0,0 +09-02-2023 10:11:00,17866.55,17866.55,17861.85,17862.75,0.00,0,0,0,0 +09-02-2023 10:10:00,17865.10,17869.25,17865.10,17865.85,0.00,0,0,0,0 +09-02-2023 10:09:00,17859.30,17864.70,17859.05,17864.70,0.00,0,0,0,0 +09-02-2023 10:08:00,17853.20,17860.25,17852.90,17859.50,0.00,0,0,0,0 +09-02-2023 10:07:00,17852.05,17853.25,17850.60,17852.15,0.00,0,0,0,0 +09-02-2023 10:06:00,17840.50,17855.25,17840.50,17851.15,0.00,0,0,0,0 +09-02-2023 10:05:00,17850.05,17850.05,17841.30,17841.55,0.00,0,0,0,0 +09-02-2023 10:04:00,17854.45,17854.45,17849.60,17849.60,0.00,0,0,0,0 +09-02-2023 10:03:00,17854.85,17857.55,17852.95,17853.45,0.00,0,0,0,0 +09-02-2023 10:02:00,17860.80,17862.80,17854.60,17856.55,0.00,0,0,0,0 +09-02-2023 10:01:00,17856.35,17867.95,17856.35,17860.15,0.00,0,0,0,0 +09-02-2023 10:00:00,17848.85,17857.30,17848.75,17857.05,0.00,0,0,0,0 +09-02-2023 09:59:00,17842.00,17849.80,17841.40,17849.15,0.00,0,0,0,0 +09-02-2023 09:58:00,17843.60,17845.95,17839.25,17842.10,0.00,0,0,0,0 +09-02-2023 09:57:00,17844.25,17850.50,17841.35,17843.75,0.00,0,0,0,0 +09-02-2023 09:56:00,17837.25,17847.60,17837.15,17843.80,0.00,0,0,0,0 +09-02-2023 09:55:00,17831.00,17840.70,17830.55,17837.60,0.00,0,0,0,0 +09-02-2023 09:54:00,17819.15,17829.60,17819.15,17829.60,0.00,0,0,0,0 +09-02-2023 09:53:00,17814.70,17819.90,17814.70,17818.95,0.00,0,0,0,0 +09-02-2023 09:52:00,17816.65,17821.00,17813.95,17815.05,0.00,0,0,0,0 +09-02-2023 09:51:00,17818.90,17825.85,17816.15,17816.45,0.00,0,0,0,0 +09-02-2023 09:50:00,17809.40,17821.40,17808.75,17818.95,0.00,0,0,0,0 +09-02-2023 09:49:00,17809.10,17817.20,17806.65,17809.15,0.00,0,0,0,0 +09-02-2023 09:48:00,17800.75,17809.00,17800.75,17807.40,0.00,0,0,0,0 +09-02-2023 09:47:00,17799.75,17803.85,17791.15,17800.00,0.00,0,0,0,0 +09-02-2023 09:46:00,17790.15,17805.50,17789.05,17799.55,0.00,0,0,0,0 +09-02-2023 09:45:00,17789.80,17790.15,17780.50,17789.45,0.00,0,0,0,0 +09-02-2023 09:44:00,17791.75,17792.15,17789.00,17789.70,0.00,0,0,0,0 +09-02-2023 09:43:00,17789.25,17796.45,17788.60,17791.70,0.00,0,0,0,0 +09-02-2023 09:42:00,17790.40,17792.85,17785.60,17789.50,0.00,0,0,0,0 +09-02-2023 09:41:00,17786.80,17791.75,17783.75,17790.85,0.00,0,0,0,0 +09-02-2023 09:40:00,17799.05,17799.05,17786.90,17786.90,0.00,0,0,0,0 +09-02-2023 09:39:00,17806.75,17806.75,17798.45,17799.10,0.00,0,0,0,0 +09-02-2023 09:38:00,17812.20,17813.95,17806.10,17806.10,0.00,0,0,0,0 +09-02-2023 09:37:00,17819.50,17819.60,17808.55,17811.70,0.00,0,0,0,0 +09-02-2023 09:36:00,17812.05,17820.00,17808.55,17820.00,0.00,0,0,0,0 +09-02-2023 09:35:00,17805.70,17812.30,17801.60,17812.30,0.00,0,0,0,0 +09-02-2023 09:34:00,17811.85,17811.85,17800.15,17805.00,0.00,0,0,0,0 +09-02-2023 09:33:00,17810.45,17816.80,17805.15,17812.00,0.00,0,0,0,0 +09-02-2023 09:32:00,17808.50,17813.15,17807.30,17810.75,0.00,0,0,0,0 +09-02-2023 09:31:00,17805.10,17808.40,17802.55,17807.05,0.00,0,0,0,0 +09-02-2023 09:30:00,17815.25,17815.25,17796.25,17807.00,0.00,0,0,0,0 +09-02-2023 09:29:00,17819.10,17820.40,17812.10,17815.80,0.00,0,0,0,0 +09-02-2023 09:28:00,17828.05,17832.30,17818.95,17818.95,0.00,0,0,0,0 +09-02-2023 09:27:00,17826.95,17831.05,17824.50,17828.45,0.00,0,0,0,0 +09-02-2023 09:26:00,17825.40,17830.15,17820.85,17826.90,0.00,0,0,0,0 +09-02-2023 09:25:00,17835.10,17839.35,17824.55,17824.80,0.00,0,0,0,0 +09-02-2023 09:24:00,17835.80,17836.60,17830.95,17835.90,0.00,0,0,0,0 +09-02-2023 09:23:00,17838.60,17842.60,17835.20,17836.40,0.00,0,0,0,0 +09-02-2023 09:22:00,17825.55,17842.65,17823.60,17839.60,0.00,0,0,0,0 +09-02-2023 09:21:00,17835.60,17836.95,17825.90,17825.90,0.00,0,0,0,0 +09-02-2023 09:20:00,17843.55,17849.20,17833.75,17834.90,0.00,0,0,0,0 +09-02-2023 09:19:00,17847.45,17851.20,17838.15,17843.40,0.00,0,0,0,0 +09-02-2023 09:18:00,17847.45,17848.30,17828.00,17847.05,0.00,0,0,0,0 +09-02-2023 09:17:00,17826.30,17849.90,17826.30,17845.25,0.00,0,0,0,0 +09-02-2023 09:16:00,17829.65,17835.55,17818.15,17824.95,0.00,0,0,0,0 +09-02-2023 09:15:00,17882.80,17882.80,17824.25,17826.45,0.00,0,0,0,0 +09-02-2023 09:09:51,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 +09-02-2023 09:08:24,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 +09-02-2023 09:07:00,17898.65,17900.35,17884.75,17885.45,0.00,0,0,0,0 +09-02-2023 09:06:00,17896.70,17910.60,17893.20,17899.45,0.00,0,0,0,0 +09-02-2023 09:05:00,17894.05,17895.60,17889.25,17895.60,0.00,0,0,0,0 +09-02-2023 09:04:00,17889.65,17899.40,17889.65,17895.85,0.00,0,0,0,0 +09-02-2023 09:03:00,17900.60,17901.20,17886.50,17889.70,0.00,0,0,0,0 +09-02-2023 09:02:00,17892.25,17902.05,17882.20,17901.15,0.00,0,0,0,0 +09-02-2023 09:01:00,17859.70,17896.80,17859.50,17893.20,0.00,0,0,0,0 +09-02-2023 09:00:00,17816.40,17891.15,17808.60,17854.00,0.00,0,0,0,0 +08-02-2023 15:31:06,17862.90,17862.90,17862.90,17862.90,0.00,0,0,0,0 +08-02-2023 15:29:00,17861.20,17864.85,17858.60,17862.50,0.00,0,0,0,0 +08-02-2023 15:28:00,17864.20,17867.00,17857.65,17860.60,0.00,0,0,0,0 +08-02-2023 15:27:00,17869.45,17870.65,17864.10,17864.35,0.00,0,0,0,0 +08-02-2023 15:26:00,17867.95,17872.20,17867.25,17869.35,0.00,0,0,0,0 +08-02-2023 15:25:00,17869.90,17870.45,17867.15,17867.85,0.00,0,0,0,0 +08-02-2023 15:24:00,17869.50,17871.00,17868.55,17869.95,0.00,0,0,0,0 +08-02-2023 15:23:00,17869.95,17871.30,17868.00,17869.00,0.00,0,0,0,0 +08-02-2023 15:22:00,17869.10,17870.50,17867.95,17870.05,0.00,0,0,0,0 +08-02-2023 15:21:00,17871.85,17872.15,17868.20,17869.15,0.00,0,0,0,0 +08-02-2023 15:20:00,17873.70,17875.25,17868.65,17870.30,0.00,0,0,0,0 +08-02-2023 15:19:00,17876.85,17877.50,17873.65,17873.80,0.00,0,0,0,0 +08-02-2023 15:18:00,17875.05,17877.85,17871.60,17877.35,0.00,0,0,0,0 +08-02-2023 15:17:00,17869.95,17875.50,17869.95,17875.50,0.00,0,0,0,0 +08-02-2023 15:16:00,17870.25,17870.85,17868.50,17870.40,0.00,0,0,0,0 +08-02-2023 15:15:00,17871.50,17872.25,17869.05,17870.30,0.00,0,0,0,0 +08-02-2023 15:14:00,17871.30,17872.25,17870.10,17871.20,0.00,0,0,0,0 +08-02-2023 15:13:00,17868.00,17872.45,17867.95,17871.75,0.00,0,0,0,0 +08-02-2023 15:12:00,17864.70,17868.75,17864.70,17868.75,0.00,0,0,0,0 +08-02-2023 15:11:00,17869.45,17870.80,17863.95,17864.50,0.00,0,0,0,0 +08-02-2023 15:10:00,17870.00,17871.60,17867.10,17869.55,0.00,0,0,0,0 +08-02-2023 15:09:00,17872.65,17874.10,17867.90,17870.30,0.00,0,0,0,0 +08-02-2023 15:08:00,17872.75,17874.25,17871.30,17872.50,0.00,0,0,0,0 +08-02-2023 15:07:00,17870.65,17874.25,17869.50,17873.40,0.00,0,0,0,0 +08-02-2023 15:06:00,17866.75,17870.90,17866.30,17870.10,0.00,0,0,0,0 +08-02-2023 15:05:00,17866.95,17867.95,17863.45,17866.55,0.00,0,0,0,0 +08-02-2023 15:04:00,17877.00,17877.00,17867.45,17867.50,0.00,0,0,0,0 +08-02-2023 15:03:00,17874.60,17877.45,17873.75,17877.45,0.00,0,0,0,0 +08-02-2023 15:02:00,17879.35,17883.05,17874.85,17874.85,0.00,0,0,0,0 +08-02-2023 15:01:00,17873.90,17879.40,17870.80,17879.40,0.00,0,0,0,0 +08-02-2023 15:00:00,17890.70,17898.55,17871.25,17874.65,0.00,0,0,0,0 +08-02-2023 14:59:00,17891.15,17891.95,17888.25,17890.15,0.00,0,0,0,0 +08-02-2023 14:58:00,17893.55,17893.55,17891.05,17891.20,0.00,0,0,0,0 +08-02-2023 14:57:00,17888.45,17894.95,17886.80,17894.05,0.00,0,0,0,0 +08-02-2023 14:56:00,17883.90,17888.50,17883.00,17888.50,0.00,0,0,0,0 +08-02-2023 14:55:00,17885.80,17887.75,17883.95,17884.05,0.00,0,0,0,0 +08-02-2023 14:54:00,17886.85,17886.85,17883.20,17885.65,0.00,0,0,0,0 +08-02-2023 14:53:00,17884.00,17887.50,17883.00,17886.75,0.00,0,0,0,0 +08-02-2023 14:52:00,17886.45,17887.35,17881.50,17884.50,0.00,0,0,0,0 +08-02-2023 14:51:00,17886.00,17888.45,17885.00,17886.50,0.00,0,0,0,0 +08-02-2023 14:50:00,17891.50,17891.80,17885.80,17886.70,0.00,0,0,0,0 +08-02-2023 14:49:00,17889.15,17891.65,17887.45,17890.00,0.00,0,0,0,0 +08-02-2023 14:48:00,17887.00,17894.85,17887.00,17889.30,0.00,0,0,0,0 +08-02-2023 14:47:00,17884.95,17888.10,17880.85,17887.15,0.00,0,0,0,0 +08-02-2023 14:46:00,17890.20,17890.20,17883.75,17885.00,0.00,0,0,0,0 +08-02-2023 14:45:00,17888.30,17896.30,17888.30,17890.30,0.00,0,0,0,0 +08-02-2023 14:44:00,17886.55,17888.50,17885.40,17888.45,0.00,0,0,0,0 +08-02-2023 14:43:00,17887.00,17888.80,17885.20,17887.20,0.00,0,0,0,0 +08-02-2023 14:42:00,17888.60,17889.80,17884.65,17887.05,0.00,0,0,0,0 +08-02-2023 14:41:00,17881.00,17888.00,17880.35,17887.90,0.00,0,0,0,0 +08-02-2023 14:40:00,17881.25,17885.35,17878.80,17881.40,0.00,0,0,0,0 +08-02-2023 14:39:00,17886.45,17886.45,17881.60,17882.10,0.00,0,0,0,0 +08-02-2023 14:38:00,17889.85,17891.00,17884.55,17886.75,0.00,0,0,0,0 +08-02-2023 14:37:00,17889.70,17893.00,17887.95,17890.25,0.00,0,0,0,0 +08-02-2023 14:36:00,17897.10,17897.40,17888.65,17889.95,0.00,0,0,0,0 +08-02-2023 14:35:00,17893.20,17897.05,17889.25,17897.05,0.00,0,0,0,0 +08-02-2023 14:34:00,17889.00,17896.20,17887.95,17893.15,0.00,0,0,0,0 +08-02-2023 14:33:00,17885.15,17890.80,17884.55,17889.15,0.00,0,0,0,0 +08-02-2023 14:32:00,17882.35,17886.30,17882.10,17885.85,0.00,0,0,0,0 +08-02-2023 14:31:00,17887.10,17887.65,17881.55,17882.40,0.00,0,0,0,0 +08-02-2023 14:30:00,17885.60,17889.35,17885.20,17887.85,0.00,0,0,0,0 +08-02-2023 14:29:00,17888.05,17888.25,17884.70,17886.00,0.00,0,0,0,0 +08-02-2023 14:28:00,17887.05,17891.25,17885.40,17888.30,0.00,0,0,0,0 +08-02-2023 14:27:00,17885.75,17887.70,17883.20,17887.10,0.00,0,0,0,0 +08-02-2023 14:26:00,17884.35,17886.00,17880.50,17886.00,0.00,0,0,0,0 +08-02-2023 14:25:00,17878.60,17886.55,17878.30,17884.70,0.00,0,0,0,0 +08-02-2023 14:24:00,17884.15,17884.15,17875.50,17879.30,0.00,0,0,0,0 +08-02-2023 14:23:00,17885.85,17887.00,17883.45,17884.75,0.00,0,0,0,0 +08-02-2023 14:22:00,17882.55,17890.40,17881.25,17886.15,0.00,0,0,0,0 +08-02-2023 14:21:00,17878.35,17884.55,17878.05,17883.35,0.00,0,0,0,0 +08-02-2023 14:20:00,17874.30,17880.85,17873.05,17878.50,0.00,0,0,0,0 +08-02-2023 14:19:00,17877.65,17877.65,17869.40,17874.35,0.00,0,0,0,0 +08-02-2023 14:18:00,17885.70,17885.70,17875.55,17877.45,0.00,0,0,0,0 +08-02-2023 14:17:00,17884.35,17886.70,17881.40,17885.85,0.00,0,0,0,0 +08-02-2023 14:16:00,17883.45,17886.70,17881.80,17885.20,0.00,0,0,0,0 +08-02-2023 14:15:00,17885.50,17886.95,17882.75,17883.65,0.00,0,0,0,0 +08-02-2023 14:14:00,17884.30,17888.75,17883.05,17885.95,0.00,0,0,0,0 +08-02-2023 14:13:00,17886.35,17887.00,17881.65,17884.50,0.00,0,0,0,0 +08-02-2023 14:12:00,17882.05,17886.60,17881.35,17886.45,0.00,0,0,0,0 +08-02-2023 14:11:00,17883.65,17883.65,17878.75,17881.65,0.00,0,0,0,0 +08-02-2023 14:10:00,17879.00,17883.35,17877.75,17882.80,0.00,0,0,0,0 +08-02-2023 14:09:00,17876.35,17884.70,17876.35,17879.15,0.00,0,0,0,0 +08-02-2023 14:08:00,17873.55,17876.95,17867.75,17876.45,0.00,0,0,0,0 +08-02-2023 14:07:00,17875.60,17876.05,17872.30,17873.75,0.00,0,0,0,0 +08-02-2023 14:06:00,17876.50,17877.25,17873.00,17875.40,0.00,0,0,0,0 +08-02-2023 14:05:00,17874.85,17877.85,17874.05,17876.65,0.00,0,0,0,0 +08-02-2023 14:04:00,17877.25,17879.85,17874.00,17874.70,0.00,0,0,0,0 +08-02-2023 14:03:00,17877.25,17879.00,17871.85,17877.30,0.00,0,0,0,0 +08-02-2023 14:02:00,17881.15,17883.75,17875.90,17876.80,0.00,0,0,0,0 +08-02-2023 14:01:00,17878.05,17880.05,17874.30,17879.85,0.00,0,0,0,0 +08-02-2023 14:00:00,17876.60,17879.60,17874.95,17878.70,0.00,0,0,0,0 +08-02-2023 13:59:00,17874.20,17877.60,17873.45,17877.30,0.00,0,0,0,0 +08-02-2023 13:58:00,17874.15,17878.00,17872.60,17873.90,0.00,0,0,0,0 +08-02-2023 13:57:00,17877.60,17878.15,17871.40,17874.70,0.00,0,0,0,0 +08-02-2023 13:56:00,17869.35,17877.50,17869.35,17877.50,0.00,0,0,0,0 +08-02-2023 13:55:00,17869.30,17871.05,17868.30,17869.65,0.00,0,0,0,0 +08-02-2023 13:54:00,17868.85,17870.35,17864.90,17870.30,0.00,0,0,0,0 +08-02-2023 13:53:00,17865.60,17869.85,17860.70,17869.80,0.00,0,0,0,0 +08-02-2023 13:52:00,17877.55,17877.90,17865.40,17865.40,0.00,0,0,0,0 +08-02-2023 13:51:00,17875.65,17878.70,17875.35,17877.90,0.00,0,0,0,0 +08-02-2023 13:50:00,17871.50,17877.00,17871.50,17875.20,0.00,0,0,0,0 +08-02-2023 13:49:00,17868.00,17873.60,17866.85,17872.70,0.00,0,0,0,0 +08-02-2023 13:48:00,17867.80,17868.85,17865.20,17868.50,0.00,0,0,0,0 +08-02-2023 13:47:00,17866.90,17868.05,17861.15,17868.05,0.00,0,0,0,0 +08-02-2023 13:46:00,17866.35,17867.05,17864.05,17866.95,0.00,0,0,0,0 +08-02-2023 13:45:00,17866.90,17866.90,17862.30,17866.80,0.00,0,0,0,0 +08-02-2023 13:44:00,17861.05,17868.65,17859.10,17867.75,0.00,0,0,0,0 +08-02-2023 13:43:00,17860.35,17864.35,17858.05,17861.30,0.00,0,0,0,0 +08-02-2023 13:42:00,17853.20,17860.55,17852.50,17860.55,0.00,0,0,0,0 +08-02-2023 13:41:00,17855.45,17855.45,17849.70,17853.15,0.00,0,0,0,0 +08-02-2023 13:40:00,17852.85,17855.65,17849.85,17855.20,0.00,0,0,0,0 +08-02-2023 13:39:00,17845.55,17856.00,17845.55,17855.60,0.00,0,0,0,0 +08-02-2023 13:38:00,17850.10,17850.10,17845.00,17846.20,0.00,0,0,0,0 +08-02-2023 13:37:00,17861.05,17862.30,17850.15,17850.15,0.00,0,0,0,0 +08-02-2023 13:36:00,17872.20,17873.55,17861.75,17862.75,0.00,0,0,0,0 +08-02-2023 13:35:00,17876.55,17876.65,17871.50,17873.20,0.00,0,0,0,0 +08-02-2023 13:34:00,17880.25,17882.50,17877.45,17877.60,0.00,0,0,0,0 +08-02-2023 13:33:00,17878.45,17883.55,17878.20,17881.35,0.00,0,0,0,0 +08-02-2023 13:32:00,17882.50,17883.50,17878.10,17878.65,0.00,0,0,0,0 +08-02-2023 13:31:00,17888.20,17888.20,17881.75,17882.80,0.00,0,0,0,0 +08-02-2023 13:30:00,17880.45,17888.70,17880.45,17888.10,0.00,0,0,0,0 +08-02-2023 13:29:00,17880.15,17881.45,17876.80,17881.45,0.00,0,0,0,0 +08-02-2023 13:28:00,17877.20,17880.25,17876.75,17880.25,0.00,0,0,0,0 +08-02-2023 13:27:00,17870.05,17878.15,17869.05,17878.15,0.00,0,0,0,0 +08-02-2023 13:26:00,17870.85,17871.40,17867.80,17870.65,0.00,0,0,0,0 +08-02-2023 13:25:00,17872.10,17873.40,17870.55,17870.90,0.00,0,0,0,0 +08-02-2023 13:24:00,17871.55,17873.50,17869.75,17872.35,0.00,0,0,0,0 +08-02-2023 13:23:00,17868.45,17873.85,17866.55,17872.30,0.00,0,0,0,0 +08-02-2023 13:22:00,17866.25,17869.30,17865.85,17869.00,0.00,0,0,0,0 +08-02-2023 13:21:00,17864.35,17867.50,17863.65,17866.75,0.00,0,0,0,0 +08-02-2023 13:20:00,17860.50,17864.40,17859.55,17864.15,0.00,0,0,0,0 +08-02-2023 13:19:00,17858.30,17860.85,17857.55,17860.85,0.00,0,0,0,0 +08-02-2023 13:18:00,17858.05,17859.85,17856.40,17858.75,0.00,0,0,0,0 +08-02-2023 13:17:00,17853.05,17860.00,17853.05,17858.15,0.00,0,0,0,0 +08-02-2023 13:16:00,17852.50,17856.00,17851.90,17854.10,0.00,0,0,0,0 +08-02-2023 13:15:00,17852.10,17853.65,17849.40,17853.35,0.00,0,0,0,0 +08-02-2023 13:14:00,17855.25,17855.25,17850.05,17851.80,0.00,0,0,0,0 +08-02-2023 13:13:00,17859.25,17860.45,17852.40,17855.50,0.00,0,0,0,0 +08-02-2023 13:12:00,17858.20,17860.15,17857.65,17858.85,0.00,0,0,0,0 +08-02-2023 13:11:00,17857.80,17863.20,17857.80,17858.65,0.00,0,0,0,0 +08-02-2023 13:10:00,17857.90,17860.10,17854.65,17859.30,0.00,0,0,0,0 +08-02-2023 13:09:00,17855.30,17861.75,17855.30,17858.20,0.00,0,0,0,0 +08-02-2023 13:08:00,17852.95,17856.60,17852.25,17855.90,0.00,0,0,0,0 +08-02-2023 13:07:00,17853.50,17853.75,17849.80,17853.70,0.00,0,0,0,0 +08-02-2023 13:06:00,17856.90,17857.40,17849.40,17854.15,0.00,0,0,0,0 +08-02-2023 13:05:00,17861.70,17864.75,17856.10,17857.20,0.00,0,0,0,0 +08-02-2023 13:04:00,17857.00,17861.60,17855.05,17861.60,0.00,0,0,0,0 +08-02-2023 13:03:00,17854.95,17857.30,17853.65,17856.85,0.00,0,0,0,0 +08-02-2023 13:02:00,17854.40,17855.65,17852.45,17855.25,0.00,0,0,0,0 +08-02-2023 13:01:00,17857.10,17857.65,17852.45,17855.00,0.00,0,0,0,0 +08-02-2023 13:00:00,17848.15,17858.40,17848.15,17857.45,0.00,0,0,0,0 +08-02-2023 12:59:00,17841.75,17849.15,17841.75,17849.05,0.00,0,0,0,0 +08-02-2023 12:58:00,17838.65,17842.05,17838.15,17842.05,0.00,0,0,0,0 +08-02-2023 12:57:00,17842.10,17842.25,17837.75,17839.15,0.00,0,0,0,0 +08-02-2023 12:56:00,17843.90,17844.90,17842.05,17843.15,0.00,0,0,0,0 +08-02-2023 12:55:00,17845.60,17847.35,17842.85,17844.70,0.00,0,0,0,0 +08-02-2023 12:54:00,17844.95,17846.70,17843.85,17845.70,0.00,0,0,0,0 +08-02-2023 12:53:00,17845.30,17846.30,17844.15,17845.20,0.00,0,0,0,0 +08-02-2023 12:52:00,17846.50,17847.85,17844.70,17846.20,0.00,0,0,0,0 +08-02-2023 12:51:00,17841.50,17849.95,17841.50,17847.60,0.00,0,0,0,0 +08-02-2023 12:50:00,17841.65,17845.50,17840.45,17842.15,0.00,0,0,0,0 +08-02-2023 12:49:00,17835.85,17843.25,17835.85,17842.10,0.00,0,0,0,0 +08-02-2023 12:48:00,17846.50,17847.60,17836.25,17837.05,0.00,0,0,0,0 +08-02-2023 12:47:00,17843.00,17847.10,17843.00,17847.10,0.00,0,0,0,0 +08-02-2023 12:46:00,17845.95,17847.10,17843.75,17844.45,0.00,0,0,0,0 +08-02-2023 12:45:00,17845.05,17847.00,17843.70,17846.85,0.00,0,0,0,0 +08-02-2023 12:44:00,17840.45,17847.00,17840.25,17845.30,0.00,0,0,0,0 +08-02-2023 12:43:00,17848.45,17851.25,17841.85,17841.85,0.00,0,0,0,0 +08-02-2023 12:42:00,17841.75,17850.50,17841.75,17848.80,0.00,0,0,0,0 +08-02-2023 12:41:00,17841.65,17844.80,17840.50,17842.60,0.00,0,0,0,0 +08-02-2023 12:40:00,17840.65,17842.75,17837.95,17841.90,0.00,0,0,0,0 +08-02-2023 12:39:00,17849.50,17849.80,17841.15,17841.15,0.00,0,0,0,0 +08-02-2023 12:38:00,17844.95,17855.20,17844.95,17850.35,0.00,0,0,0,0 +08-02-2023 12:37:00,17846.80,17847.80,17845.10,17845.45,0.00,0,0,0,0 +08-02-2023 12:36:00,17849.70,17851.90,17847.90,17847.90,0.00,0,0,0,0 +08-02-2023 12:35:00,17846.85,17850.60,17845.60,17850.05,0.00,0,0,0,0 +08-02-2023 12:34:00,17838.45,17847.15,17838.45,17847.15,0.00,0,0,0,0 +08-02-2023 12:33:00,17833.35,17841.10,17833.35,17838.85,0.00,0,0,0,0 +08-02-2023 12:32:00,17831.00,17834.55,17830.45,17833.70,0.00,0,0,0,0 +08-02-2023 12:31:00,17836.85,17839.00,17831.25,17832.00,0.00,0,0,0,0 +08-02-2023 12:30:00,17836.40,17838.85,17834.95,17837.80,0.00,0,0,0,0 +08-02-2023 12:29:00,17832.35,17839.20,17832.05,17838.00,0.00,0,0,0,0 +08-02-2023 12:28:00,17831.95,17833.15,17829.45,17833.15,0.00,0,0,0,0 +08-02-2023 12:27:00,17837.60,17838.65,17833.55,17834.95,0.00,0,0,0,0 +08-02-2023 12:26:00,17833.25,17839.15,17832.40,17838.20,0.00,0,0,0,0 +08-02-2023 12:25:00,17833.45,17839.60,17830.35,17834.35,0.00,0,0,0,0 +08-02-2023 12:24:00,17838.65,17839.05,17833.00,17833.90,0.00,0,0,0,0 +08-02-2023 12:23:00,17841.70,17841.70,17839.20,17839.35,0.00,0,0,0,0 +08-02-2023 12:22:00,17839.10,17842.25,17838.10,17842.00,0.00,0,0,0,0 +08-02-2023 12:21:00,17844.40,17844.45,17838.90,17840.20,0.00,0,0,0,0 +08-02-2023 12:20:00,17844.70,17846.25,17844.35,17844.95,0.00,0,0,0,0 +08-02-2023 12:19:00,17843.75,17846.30,17843.20,17845.85,0.00,0,0,0,0 +08-02-2023 12:18:00,17841.40,17845.95,17841.20,17845.10,0.00,0,0,0,0 +08-02-2023 12:17:00,17842.55,17843.50,17840.05,17842.00,0.00,0,0,0,0 +08-02-2023 12:16:00,17847.25,17847.65,17843.05,17843.55,0.00,0,0,0,0 +08-02-2023 12:15:00,17851.00,17852.35,17847.05,17847.35,0.00,0,0,0,0 +08-02-2023 12:14:00,17841.45,17851.75,17841.45,17851.75,0.00,0,0,0,0 +08-02-2023 12:13:00,17842.45,17845.55,17842.00,17842.45,0.00,0,0,0,0 +08-02-2023 12:12:00,17833.50,17843.20,17833.35,17843.20,0.00,0,0,0,0 +08-02-2023 12:11:00,17839.20,17839.60,17831.70,17835.65,0.00,0,0,0,0 +08-02-2023 12:10:00,17847.70,17850.00,17838.75,17839.40,0.00,0,0,0,0 +08-02-2023 12:09:00,17853.30,17853.35,17845.70,17847.50,0.00,0,0,0,0 +08-02-2023 12:08:00,17857.90,17857.90,17851.70,17852.75,0.00,0,0,0,0 +08-02-2023 12:07:00,17861.30,17861.40,17858.05,17858.25,0.00,0,0,0,0 +08-02-2023 12:06:00,17865.40,17865.40,17861.45,17861.80,0.00,0,0,0,0 +08-02-2023 12:05:00,17866.75,17866.75,17860.75,17865.00,0.00,0,0,0,0 +08-02-2023 12:04:00,17864.15,17865.80,17862.80,17865.80,0.00,0,0,0,0 +08-02-2023 12:03:00,17866.75,17866.75,17862.35,17864.30,0.00,0,0,0,0 +08-02-2023 12:02:00,17871.40,17871.40,17866.55,17866.65,0.00,0,0,0,0 +08-02-2023 12:01:00,17872.80,17873.95,17869.50,17870.70,0.00,0,0,0,0 +08-02-2023 12:00:00,17876.50,17878.05,17872.05,17873.55,0.00,0,0,0,0 +08-02-2023 11:59:00,17870.30,17877.20,17869.35,17876.65,0.00,0,0,0,0 +08-02-2023 11:58:00,17874.90,17875.30,17869.20,17870.10,0.00,0,0,0,0 +08-02-2023 11:57:00,17871.90,17876.20,17871.80,17875.00,0.00,0,0,0,0 +08-02-2023 11:56:00,17869.50,17872.55,17868.20,17872.40,0.00,0,0,0,0 +08-02-2023 11:55:00,17866.60,17870.00,17864.95,17869.60,0.00,0,0,0,0 +08-02-2023 11:54:00,17871.55,17871.55,17865.75,17866.80,0.00,0,0,0,0 +08-02-2023 11:53:00,17867.90,17871.70,17867.85,17870.90,0.00,0,0,0,0 +08-02-2023 11:52:00,17868.15,17868.65,17864.60,17867.95,0.00,0,0,0,0 +08-02-2023 11:51:00,17867.15,17868.50,17864.95,17868.45,0.00,0,0,0,0 +08-02-2023 11:50:00,17863.20,17867.90,17862.65,17867.50,0.00,0,0,0,0 +08-02-2023 11:49:00,17866.65,17866.65,17861.25,17864.10,0.00,0,0,0,0 +08-02-2023 11:48:00,17870.20,17871.20,17866.85,17866.85,0.00,0,0,0,0 +08-02-2023 11:47:00,17869.45,17870.45,17867.05,17868.75,0.00,0,0,0,0 +08-02-2023 11:46:00,17878.10,17878.75,17869.55,17870.45,0.00,0,0,0,0 +08-02-2023 11:45:00,17873.35,17880.40,17873.15,17877.90,0.00,0,0,0,0 +08-02-2023 11:44:00,17867.25,17874.35,17867.20,17874.35,0.00,0,0,0,0 +08-02-2023 11:43:00,17865.85,17867.90,17865.05,17867.20,0.00,0,0,0,0 +08-02-2023 11:42:00,17870.15,17870.30,17865.45,17865.90,0.00,0,0,0,0 +08-02-2023 11:41:00,17863.70,17870.90,17863.70,17870.10,0.00,0,0,0,0 +08-02-2023 11:40:00,17857.65,17863.40,17857.25,17863.10,0.00,0,0,0,0 +08-02-2023 11:39:00,17861.10,17862.55,17857.05,17857.05,0.00,0,0,0,0 +08-02-2023 11:38:00,17860.35,17862.05,17859.05,17861.35,0.00,0,0,0,0 +08-02-2023 11:37:00,17859.95,17862.20,17858.10,17861.40,0.00,0,0,0,0 +08-02-2023 11:36:00,17850.35,17861.05,17850.35,17860.50,0.00,0,0,0,0 +08-02-2023 11:35:00,17843.80,17850.15,17843.80,17850.15,0.00,0,0,0,0 +08-02-2023 11:34:00,17846.55,17846.55,17843.95,17844.95,0.00,0,0,0,0 +08-02-2023 11:33:00,17851.10,17851.30,17845.20,17846.65,0.00,0,0,0,0 +08-02-2023 11:32:00,17851.35,17852.40,17849.40,17851.30,0.00,0,0,0,0 +08-02-2023 11:31:00,17840.15,17852.20,17840.15,17852.20,0.00,0,0,0,0 +08-02-2023 11:30:00,17839.60,17841.60,17836.90,17839.90,0.00,0,0,0,0 +08-02-2023 11:29:00,17842.95,17844.60,17836.60,17839.55,0.00,0,0,0,0 +08-02-2023 11:28:00,17846.35,17846.75,17843.00,17843.80,0.00,0,0,0,0 +08-02-2023 11:27:00,17849.90,17849.90,17846.00,17846.00,0.00,0,0,0,0 +08-02-2023 11:26:00,17848.45,17850.50,17847.95,17850.05,0.00,0,0,0,0 +08-02-2023 11:25:00,17851.00,17852.20,17847.30,17848.50,0.00,0,0,0,0 +08-02-2023 11:24:00,17850.20,17852.40,17849.95,17851.25,0.00,0,0,0,0 +08-02-2023 11:23:00,17850.90,17852.00,17849.65,17850.65,0.00,0,0,0,0 +08-02-2023 11:22:00,17847.00,17852.10,17847.00,17850.75,0.00,0,0,0,0 +08-02-2023 11:21:00,17849.15,17850.95,17846.45,17847.70,0.00,0,0,0,0 +08-02-2023 11:20:00,17843.95,17849.80,17842.25,17849.45,0.00,0,0,0,0 +08-02-2023 11:19:00,17841.25,17846.20,17841.25,17843.65,0.00,0,0,0,0 +08-02-2023 11:18:00,17838.80,17841.65,17836.45,17841.65,0.00,0,0,0,0 +08-02-2023 11:17:00,17843.95,17843.95,17838.00,17839.75,0.00,0,0,0,0 +08-02-2023 11:16:00,17843.75,17844.05,17841.35,17842.80,0.00,0,0,0,0 +08-02-2023 11:15:00,17840.85,17845.20,17839.15,17844.25,0.00,0,0,0,0 +08-02-2023 11:14:00,17839.80,17842.05,17837.55,17840.70,0.00,0,0,0,0 +08-02-2023 11:13:00,17836.90,17840.70,17836.10,17840.00,0.00,0,0,0,0 +08-02-2023 11:12:00,17843.60,17844.00,17836.45,17836.45,0.00,0,0,0,0 +08-02-2023 11:11:00,17840.10,17844.40,17839.50,17843.95,0.00,0,0,0,0 +08-02-2023 11:10:00,17842.30,17842.60,17838.45,17840.25,0.00,0,0,0,0 +08-02-2023 11:09:00,17837.50,17843.40,17836.25,17843.15,0.00,0,0,0,0 +08-02-2023 11:08:00,17837.80,17838.45,17836.25,17836.85,0.00,0,0,0,0 +08-02-2023 11:07:00,17840.15,17840.90,17835.10,17838.00,0.00,0,0,0,0 +08-02-2023 11:06:00,17840.30,17841.35,17838.75,17839.95,0.00,0,0,0,0 +08-02-2023 11:05:00,17834.85,17840.95,17834.05,17840.05,0.00,0,0,0,0 +08-02-2023 11:04:00,17841.20,17841.20,17831.90,17834.00,0.00,0,0,0,0 +08-02-2023 11:03:00,17837.45,17841.70,17836.90,17841.05,0.00,0,0,0,0 +08-02-2023 11:02:00,17832.00,17837.40,17832.00,17837.05,0.00,0,0,0,0 +08-02-2023 11:01:00,17825.15,17831.60,17823.85,17831.60,0.00,0,0,0,0 +08-02-2023 11:00:00,17823.85,17824.85,17822.05,17824.85,0.00,0,0,0,0 +08-02-2023 10:59:00,17823.10,17825.60,17822.25,17823.75,0.00,0,0,0,0 +08-02-2023 10:58:00,17825.95,17825.95,17820.40,17822.90,0.00,0,0,0,0 +08-02-2023 10:57:00,17829.50,17831.25,17825.90,17825.90,0.00,0,0,0,0 +08-02-2023 10:56:00,17826.10,17829.95,17825.90,17828.70,0.00,0,0,0,0 +08-02-2023 10:55:00,17820.50,17827.15,17819.90,17825.15,0.00,0,0,0,0 +08-02-2023 10:54:00,17815.40,17821.15,17815.00,17820.85,0.00,0,0,0,0 +08-02-2023 10:53:00,17812.05,17816.75,17810.85,17815.95,0.00,0,0,0,0 +08-02-2023 10:52:00,17814.60,17815.30,17809.95,17811.25,0.00,0,0,0,0 +08-02-2023 10:51:00,17804.50,17815.10,17803.90,17814.20,0.00,0,0,0,0 +08-02-2023 10:50:00,17801.85,17806.00,17801.35,17804.15,0.00,0,0,0,0 +08-02-2023 10:49:00,17805.60,17806.05,17799.95,17801.55,0.00,0,0,0,0 +08-02-2023 10:48:00,17814.65,17814.85,17803.70,17804.90,0.00,0,0,0,0 +08-02-2023 10:47:00,17819.90,17819.90,17813.05,17814.50,0.00,0,0,0,0 +08-02-2023 10:46:00,17821.25,17822.10,17817.80,17820.15,0.00,0,0,0,0 +08-02-2023 10:45:00,17812.05,17820.90,17810.75,17820.85,0.00,0,0,0,0 +08-02-2023 10:44:00,17818.65,17820.95,17810.45,17812.35,0.00,0,0,0,0 +08-02-2023 10:43:00,17821.25,17824.85,17818.85,17819.45,0.00,0,0,0,0 +08-02-2023 10:42:00,17815.05,17821.65,17814.45,17821.65,0.00,0,0,0,0 +08-02-2023 10:41:00,17820.30,17820.30,17812.15,17814.95,0.00,0,0,0,0 +08-02-2023 10:40:00,17831.30,17831.30,17819.40,17819.40,0.00,0,0,0,0 +08-02-2023 10:39:00,17841.90,17841.90,17830.55,17830.55,0.00,0,0,0,0 +08-02-2023 10:38:00,17838.20,17843.95,17837.90,17842.20,0.00,0,0,0,0 +08-02-2023 10:37:00,17839.25,17840.00,17836.15,17839.15,0.00,0,0,0,0 +08-02-2023 10:36:00,17839.85,17840.05,17834.35,17839.60,0.00,0,0,0,0 +08-02-2023 10:35:00,17840.20,17840.50,17837.30,17840.45,0.00,0,0,0,0 +08-02-2023 10:34:00,17833.10,17842.55,17832.45,17840.10,0.00,0,0,0,0 +08-02-2023 10:33:00,17839.45,17839.75,17832.15,17833.00,0.00,0,0,0,0 +08-02-2023 10:32:00,17840.45,17840.70,17837.65,17839.25,0.00,0,0,0,0 +08-02-2023 10:31:00,17844.75,17845.85,17840.00,17840.00,0.00,0,0,0,0 +08-02-2023 10:30:00,17849.50,17850.00,17843.65,17844.60,0.00,0,0,0,0 +08-02-2023 10:29:00,17845.60,17850.95,17845.60,17849.70,0.00,0,0,0,0 +08-02-2023 10:28:00,17844.30,17846.35,17842.20,17846.00,0.00,0,0,0,0 +08-02-2023 10:27:00,17845.80,17848.60,17844.40,17844.40,0.00,0,0,0,0 +08-02-2023 10:26:00,17846.50,17847.60,17844.65,17846.50,0.00,0,0,0,0 +08-02-2023 10:25:00,17853.30,17853.75,17846.10,17846.95,0.00,0,0,0,0 +08-02-2023 10:24:00,17851.60,17856.15,17850.75,17853.35,0.00,0,0,0,0 +08-02-2023 10:23:00,17848.85,17853.45,17848.45,17850.85,0.00,0,0,0,0 +08-02-2023 10:22:00,17843.80,17848.80,17842.15,17848.70,0.00,0,0,0,0 +08-02-2023 10:21:00,17846.95,17846.95,17842.75,17843.75,0.00,0,0,0,0 +08-02-2023 10:20:00,17844.85,17848.30,17842.65,17847.30,0.00,0,0,0,0 +08-02-2023 10:19:00,17844.50,17848.25,17842.55,17845.05,0.00,0,0,0,0 +08-02-2023 10:18:00,17850.25,17851.35,17845.80,17845.80,0.00,0,0,0,0 +08-02-2023 10:17:00,17860.00,17862.55,17849.85,17850.75,0.00,0,0,0,0 +08-02-2023 10:16:00,17857.45,17859.50,17854.10,17859.50,0.00,0,0,0,0 +08-02-2023 10:15:00,17861.20,17867.85,17859.50,17859.50,0.00,0,0,0,0 +08-02-2023 10:14:00,17859.70,17867.95,17859.70,17861.70,0.00,0,0,0,0 +08-02-2023 10:13:00,17842.40,17861.45,17842.40,17861.40,0.00,0,0,0,0 +08-02-2023 10:12:00,17834.95,17842.20,17832.20,17841.65,0.00,0,0,0,0 +08-02-2023 10:11:00,17821.15,17834.55,17820.00,17834.55,0.00,0,0,0,0 +08-02-2023 10:10:00,17834.70,17836.45,17816.80,17823.15,0.00,0,0,0,0 +08-02-2023 10:09:00,17862.30,17863.85,17835.85,17836.50,0.00,0,0,0,0 +08-02-2023 10:08:00,17864.30,17864.40,17861.15,17863.00,0.00,0,0,0,0 +08-02-2023 10:07:00,17875.00,17876.20,17863.25,17865.10,0.00,0,0,0,0 +08-02-2023 10:06:00,17855.25,17878.40,17855.10,17874.50,0.00,0,0,0,0 +08-02-2023 10:05:00,17849.10,17855.80,17847.90,17855.80,0.00,0,0,0,0 +08-02-2023 10:04:00,17848.65,17853.15,17847.25,17848.80,0.00,0,0,0,0 +08-02-2023 10:03:00,17845.15,17852.05,17844.20,17849.70,0.00,0,0,0,0 +08-02-2023 10:02:00,17851.30,17851.30,17841.00,17845.50,0.00,0,0,0,0 +08-02-2023 10:01:00,17851.60,17855.05,17850.80,17851.65,0.00,0,0,0,0 +08-02-2023 10:00:00,17850.85,17857.90,17850.85,17851.75,0.00,0,0,0,0 +08-02-2023 09:59:00,17849.30,17854.40,17848.25,17850.55,0.00,0,0,0,0 +08-02-2023 09:58:00,17845.30,17851.10,17844.60,17849.40,0.00,0,0,0,0 +08-02-2023 09:57:00,17846.15,17848.20,17844.50,17845.50,0.00,0,0,0,0 +08-02-2023 09:56:00,17843.10,17847.45,17838.30,17846.30,0.00,0,0,0,0 +08-02-2023 09:55:00,17837.80,17843.90,17837.45,17843.50,0.00,0,0,0,0 +08-02-2023 09:54:00,17834.05,17840.30,17832.30,17837.55,0.00,0,0,0,0 +08-02-2023 09:53:00,17822.50,17835.75,17821.80,17835.40,0.00,0,0,0,0 +08-02-2023 09:52:00,17840.60,17841.55,17822.60,17822.60,0.00,0,0,0,0 +08-02-2023 09:51:00,17840.45,17841.35,17834.65,17840.00,0.00,0,0,0,0 +08-02-2023 09:50:00,17840.70,17841.80,17837.00,17840.70,0.00,0,0,0,0 +08-02-2023 09:49:00,17848.40,17848.80,17837.80,17841.00,0.00,0,0,0,0 +08-02-2023 09:48:00,17851.80,17853.35,17848.85,17850.00,0.00,0,0,0,0 +08-02-2023 09:47:00,17846.45,17850.90,17842.05,17850.80,0.00,0,0,0,0 +08-02-2023 09:46:00,17844.90,17849.35,17843.95,17846.30,0.00,0,0,0,0 +08-02-2023 09:45:00,17839.35,17846.40,17838.40,17844.35,0.00,0,0,0,0 +08-02-2023 09:44:00,17836.60,17844.45,17836.60,17839.40,0.00,0,0,0,0 +08-02-2023 09:43:00,17840.45,17842.20,17834.60,17834.70,0.00,0,0,0,0 +08-02-2023 09:42:00,17833.35,17841.05,17833.35,17840.60,0.00,0,0,0,0 +08-02-2023 09:41:00,17836.60,17841.40,17832.40,17832.95,0.00,0,0,0,0 +08-02-2023 09:40:00,17831.25,17837.05,17831.05,17836.65,0.00,0,0,0,0 +08-02-2023 09:39:00,17825.70,17831.95,17825.70,17830.30,0.00,0,0,0,0 +08-02-2023 09:38:00,17824.55,17826.20,17820.65,17826.15,0.00,0,0,0,0 +08-02-2023 09:37:00,17832.70,17832.95,17825.05,17826.25,0.00,0,0,0,0 +08-02-2023 09:36:00,17832.75,17836.25,17831.20,17832.30,0.00,0,0,0,0 +08-02-2023 09:35:00,17830.00,17838.80,17830.00,17833.35,0.00,0,0,0,0 +08-02-2023 09:34:00,17822.20,17829.35,17821.35,17829.35,0.00,0,0,0,0 +08-02-2023 09:33:00,17820.00,17822.50,17819.05,17822.05,0.00,0,0,0,0 +08-02-2023 09:32:00,17821.65,17824.90,17819.90,17820.25,0.00,0,0,0,0 +08-02-2023 09:31:00,17817.90,17821.95,17817.15,17821.60,0.00,0,0,0,0 +08-02-2023 09:30:00,17808.90,17819.20,17808.85,17818.40,0.00,0,0,0,0 +08-02-2023 09:29:00,17803.65,17809.40,17801.85,17809.40,0.00,0,0,0,0 +08-02-2023 09:28:00,17808.70,17808.90,17800.70,17803.90,0.00,0,0,0,0 +08-02-2023 09:27:00,17807.10,17811.70,17806.75,17810.90,0.00,0,0,0,0 +08-02-2023 09:26:00,17805.85,17807.95,17800.75,17807.05,0.00,0,0,0,0 +08-02-2023 09:25:00,17804.45,17807.55,17800.50,17806.10,0.00,0,0,0,0 +08-02-2023 09:24:00,17809.65,17809.90,17801.80,17806.30,0.00,0,0,0,0 +08-02-2023 09:23:00,17799.80,17809.85,17799.05,17809.85,0.00,0,0,0,0 +08-02-2023 09:22:00,17794.95,17800.70,17793.45,17799.65,0.00,0,0,0,0 +08-02-2023 09:21:00,17794.40,17800.15,17792.15,17795.90,0.00,0,0,0,0 +08-02-2023 09:20:00,17787.40,17794.70,17787.40,17793.95,0.00,0,0,0,0 +08-02-2023 09:19:00,17789.85,17793.20,17785.25,17788.90,0.00,0,0,0,0 +08-02-2023 09:18:00,17780.20,17792.70,17780.20,17790.30,0.00,0,0,0,0 +08-02-2023 09:17:00,17750.00,17781.80,17750.00,17781.15,0.00,0,0,0,0 +08-02-2023 09:16:00,17754.00,17760.90,17745.30,17749.30,0.00,0,0,0,0 +08-02-2023 09:15:00,17759.15,17774.45,17750.95,17751.95,0.00,0,0,0,0 +08-02-2023 09:07:00,17742.50,17750.35,17742.50,17750.30,0.00,0,0,0,0 +08-02-2023 09:06:00,17718.85,17740.80,17718.35,17740.80,0.00,0,0,0,0 +08-02-2023 09:05:00,17713.95,17718.90,17707.40,17718.90,0.00,0,0,0,0 +08-02-2023 09:04:00,17711.60,17714.20,17705.75,17714.20,0.00,0,0,0,0 +08-02-2023 09:03:00,17685.30,17711.55,17684.00,17711.55,0.00,0,0,0,0 +08-02-2023 09:02:00,17693.30,17693.30,17663.85,17685.50,0.00,0,0,0,0 +08-02-2023 09:01:00,17642.35,17692.95,17642.35,17692.95,0.00,0,0,0,0 +08-02-2023 09:00:00,17553.30,17642.55,17552.70,17639.05,0.00,0,0,0,0 +07-02-2023 15:31:00,17721.50,17721.50,17721.50,17721.50,0.00,0,0,0,0 +07-02-2023 15:30:41,17714.40,17714.40,17714.40,17714.40,0.00,0,0,0,0 +07-02-2023 15:29:00,17717.95,17722.25,17715.50,17720.40,0.00,0,0,0,0 +07-02-2023 15:28:00,17715.05,17719.80,17714.15,17717.70,0.00,0,0,0,0 +07-02-2023 15:27:00,17709.15,17715.70,17705.60,17715.70,0.00,0,0,0,0 +07-02-2023 15:26:00,17708.95,17710.15,17707.25,17709.20,0.00,0,0,0,0 +07-02-2023 15:25:00,17710.30,17711.75,17707.75,17708.70,0.00,0,0,0,0 +07-02-2023 15:24:00,17706.35,17711.30,17706.35,17710.15,0.00,0,0,0,0 +07-02-2023 15:23:00,17707.65,17708.50,17705.95,17706.65,0.00,0,0,0,0 +07-02-2023 15:22:00,17705.80,17708.05,17704.80,17707.15,0.00,0,0,0,0 +07-02-2023 15:21:00,17713.20,17713.50,17704.50,17707.20,0.00,0,0,0,0 +07-02-2023 15:20:00,17716.10,17717.20,17710.80,17713.15,0.00,0,0,0,0 +07-02-2023 15:19:00,17715.75,17717.90,17715.10,17716.60,0.00,0,0,0,0 +07-02-2023 15:18:00,17720.25,17720.80,17714.20,17715.95,0.00,0,0,0,0 +07-02-2023 15:17:00,17716.05,17721.15,17716.05,17720.45,0.00,0,0,0,0 +07-02-2023 15:16:00,17720.45,17720.45,17714.70,17716.00,0.00,0,0,0,0 +07-02-2023 15:15:00,17720.80,17722.70,17717.35,17720.35,0.00,0,0,0,0 +07-02-2023 15:14:00,17722.80,17723.15,17718.25,17720.00,0.00,0,0,0,0 +07-02-2023 15:13:00,17717.00,17723.85,17716.90,17721.85,0.00,0,0,0,0 +07-02-2023 15:12:00,17716.85,17719.80,17715.15,17717.55,0.00,0,0,0,0 +07-02-2023 15:11:00,17728.05,17728.05,17715.40,17716.75,0.00,0,0,0,0 +07-02-2023 15:10:00,17727.15,17731.60,17725.70,17727.40,0.00,0,0,0,0 +07-02-2023 15:09:00,17730.40,17731.85,17724.45,17727.05,0.00,0,0,0,0 +07-02-2023 15:08:00,17729.20,17730.25,17727.10,17729.95,0.00,0,0,0,0 +07-02-2023 15:07:00,17729.90,17729.90,17726.30,17728.70,0.00,0,0,0,0 +07-02-2023 15:06:00,17733.05,17733.80,17727.75,17729.25,0.00,0,0,0,0 +07-02-2023 15:05:00,17729.05,17733.50,17727.55,17733.50,0.00,0,0,0,0 +07-02-2023 15:04:00,17725.95,17738.30,17724.70,17728.85,0.00,0,0,0,0 +07-02-2023 15:03:00,17738.75,17738.75,17723.90,17724.70,0.00,0,0,0,0 +07-02-2023 15:02:00,17742.50,17742.50,17735.40,17739.20,0.00,0,0,0,0 +07-02-2023 15:01:00,17749.00,17751.25,17742.35,17742.35,0.00,0,0,0,0 +07-02-2023 15:00:00,17765.00,17767.20,17746.75,17748.75,0.00,0,0,0,0 +07-02-2023 14:59:00,17773.30,17773.30,17757.85,17763.90,0.00,0,0,0,0 +07-02-2023 14:58:00,17770.20,17775.75,17768.80,17773.50,0.00,0,0,0,0 +07-02-2023 14:57:00,17772.30,17776.80,17768.45,17769.60,0.00,0,0,0,0 +07-02-2023 14:56:00,17775.95,17778.60,17772.30,17772.90,0.00,0,0,0,0 +07-02-2023 14:55:00,17767.40,17776.35,17764.40,17775.00,0.00,0,0,0,0 +07-02-2023 14:54:00,17764.30,17767.60,17763.60,17767.10,0.00,0,0,0,0 +07-02-2023 14:53:00,17764.00,17765.15,17760.50,17764.85,0.00,0,0,0,0 +07-02-2023 14:52:00,17768.70,17768.95,17764.10,17764.25,0.00,0,0,0,0 +07-02-2023 14:51:00,17761.85,17770.40,17761.30,17768.75,0.00,0,0,0,0 +07-02-2023 14:50:00,17760.35,17765.20,17760.35,17762.35,0.00,0,0,0,0 +07-02-2023 14:49:00,17763.25,17763.55,17759.70,17760.20,0.00,0,0,0,0 +07-02-2023 14:48:00,17760.20,17765.10,17760.10,17763.15,0.00,0,0,0,0 +07-02-2023 14:47:00,17764.65,17765.25,17759.40,17761.05,0.00,0,0,0,0 +07-02-2023 14:46:00,17762.60,17766.10,17761.35,17764.70,0.00,0,0,0,0 +07-02-2023 14:45:00,17753.35,17764.35,17753.35,17762.95,0.00,0,0,0,0 +07-02-2023 14:44:00,17746.65,17754.10,17746.65,17753.85,0.00,0,0,0,0 +07-02-2023 14:43:00,17746.70,17751.75,17746.10,17746.35,0.00,0,0,0,0 +07-02-2023 14:42:00,17747.65,17748.20,17745.25,17746.00,0.00,0,0,0,0 +07-02-2023 14:41:00,17748.25,17749.70,17745.05,17747.55,0.00,0,0,0,0 +07-02-2023 14:40:00,17751.95,17753.55,17746.75,17748.35,0.00,0,0,0,0 +07-02-2023 14:39:00,17744.95,17751.25,17742.60,17751.25,0.00,0,0,0,0 +07-02-2023 14:38:00,17735.85,17745.15,17735.85,17745.15,0.00,0,0,0,0 +07-02-2023 14:37:00,17738.45,17740.55,17736.40,17737.05,0.00,0,0,0,0 +07-02-2023 14:36:00,17740.15,17742.75,17737.70,17739.10,0.00,0,0,0,0 +07-02-2023 14:35:00,17733.95,17741.40,17733.95,17740.65,0.00,0,0,0,0 +07-02-2023 14:34:00,17725.85,17734.30,17725.85,17733.70,0.00,0,0,0,0 +07-02-2023 14:33:00,17727.80,17729.45,17721.50,17726.45,0.00,0,0,0,0 +07-02-2023 14:32:00,17729.10,17732.90,17728.65,17729.25,0.00,0,0,0,0 +07-02-2023 14:31:00,17721.15,17730.50,17721.15,17729.40,0.00,0,0,0,0 +07-02-2023 14:30:00,17717.00,17721.45,17714.30,17721.30,0.00,0,0,0,0 +07-02-2023 14:29:00,17712.85,17720.40,17712.85,17717.10,0.00,0,0,0,0 +07-02-2023 14:28:00,17709.85,17714.55,17709.60,17714.40,0.00,0,0,0,0 +07-02-2023 14:27:00,17714.85,17715.90,17710.40,17710.40,0.00,0,0,0,0 +07-02-2023 14:26:00,17713.35,17721.60,17710.90,17716.00,0.00,0,0,0,0 +07-02-2023 14:25:00,17714.35,17716.20,17710.15,17713.75,0.00,0,0,0,0 +07-02-2023 14:24:00,17726.95,17727.00,17714.20,17716.50,0.00,0,0,0,0 +07-02-2023 14:23:00,17735.90,17736.30,17727.25,17728.10,0.00,0,0,0,0 +07-02-2023 14:22:00,17733.55,17736.25,17730.10,17736.25,0.00,0,0,0,0 +07-02-2023 14:21:00,17745.25,17746.60,17732.90,17734.65,0.00,0,0,0,0 +07-02-2023 14:20:00,17735.40,17745.80,17735.40,17745.80,0.00,0,0,0,0 +07-02-2023 14:19:00,17738.75,17740.35,17735.30,17735.75,0.00,0,0,0,0 +07-02-2023 14:18:00,17736.25,17739.90,17734.70,17739.75,0.00,0,0,0,0 +07-02-2023 14:17:00,17732.15,17737.45,17730.65,17737.45,0.00,0,0,0,0 +07-02-2023 14:16:00,17728.40,17733.30,17727.35,17732.50,0.00,0,0,0,0 +07-02-2023 14:15:00,17728.05,17731.90,17726.20,17729.05,0.00,0,0,0,0 +07-02-2023 14:14:00,17728.90,17729.95,17727.35,17729.00,0.00,0,0,0,0 +07-02-2023 14:13:00,17732.70,17735.80,17729.15,17729.15,0.00,0,0,0,0 +07-02-2023 14:12:00,17731.00,17734.85,17729.45,17734.00,0.00,0,0,0,0 +07-02-2023 14:11:00,17731.55,17735.50,17730.55,17731.05,0.00,0,0,0,0 +07-02-2023 14:10:00,17727.50,17731.25,17726.65,17730.90,0.00,0,0,0,0 +07-02-2023 14:09:00,17730.05,17733.75,17726.60,17727.75,0.00,0,0,0,0 +07-02-2023 14:08:00,17737.25,17739.20,17728.55,17730.75,0.00,0,0,0,0 +07-02-2023 14:07:00,17730.60,17740.50,17730.60,17738.20,0.00,0,0,0,0 +07-02-2023 14:06:00,17734.75,17736.95,17725.35,17725.35,0.00,0,0,0,0 +07-02-2023 14:05:00,17734.90,17739.80,17734.90,17736.35,0.00,0,0,0,0 +07-02-2023 14:04:00,17723.00,17734.30,17722.85,17734.30,0.00,0,0,0,0 +07-02-2023 14:03:00,17719.80,17723.55,17717.95,17723.55,0.00,0,0,0,0 +07-02-2023 14:02:00,17713.25,17721.70,17713.25,17721.20,0.00,0,0,0,0 +07-02-2023 14:01:00,17713.60,17717.15,17709.60,17714.05,0.00,0,0,0,0 +07-02-2023 14:00:00,17704.10,17712.75,17702.85,17712.75,0.00,0,0,0,0 +07-02-2023 13:59:00,17709.10,17714.20,17704.35,17704.90,0.00,0,0,0,0 +07-02-2023 13:58:00,17703.60,17709.80,17700.50,17709.80,0.00,0,0,0,0 +07-02-2023 13:57:00,17710.00,17711.40,17703.90,17704.05,0.00,0,0,0,0 +07-02-2023 13:56:00,17717.30,17719.35,17709.60,17710.75,0.00,0,0,0,0 +07-02-2023 13:55:00,17720.75,17720.95,17708.45,17715.70,0.00,0,0,0,0 +07-02-2023 13:54:00,17726.20,17728.05,17720.80,17720.85,0.00,0,0,0,0 +07-02-2023 13:53:00,17717.05,17727.50,17717.05,17726.25,0.00,0,0,0,0 +07-02-2023 13:52:00,17718.15,17721.40,17716.95,17717.65,0.00,0,0,0,0 +07-02-2023 13:51:00,17715.35,17721.45,17715.00,17719.70,0.00,0,0,0,0 +07-02-2023 13:50:00,17716.15,17718.95,17713.85,17714.60,0.00,0,0,0,0 +07-02-2023 13:49:00,17717.10,17718.90,17714.75,17716.65,0.00,0,0,0,0 +07-02-2023 13:48:00,17721.90,17723.35,17716.40,17717.60,0.00,0,0,0,0 +07-02-2023 13:47:00,17720.55,17722.75,17716.95,17722.45,0.00,0,0,0,0 +07-02-2023 13:46:00,17712.35,17722.10,17711.85,17721.85,0.00,0,0,0,0 +07-02-2023 13:45:00,17717.00,17718.80,17709.50,17711.60,0.00,0,0,0,0 +07-02-2023 13:44:00,17715.35,17722.95,17715.35,17718.25,0.00,0,0,0,0 +07-02-2023 13:43:00,17707.65,17716.35,17707.65,17715.80,0.00,0,0,0,0 +07-02-2023 13:42:00,17708.95,17710.85,17707.00,17708.65,0.00,0,0,0,0 +07-02-2023 13:41:00,17716.60,17718.10,17708.90,17709.30,0.00,0,0,0,0 +07-02-2023 13:40:00,17718.60,17720.75,17711.05,17716.70,0.00,0,0,0,0 +07-02-2023 13:39:00,17711.80,17721.80,17707.70,17719.45,0.00,0,0,0,0 +07-02-2023 13:38:00,17710.45,17714.05,17705.75,17712.90,0.00,0,0,0,0 +07-02-2023 13:37:00,17716.00,17717.85,17710.50,17710.50,0.00,0,0,0,0 +07-02-2023 13:36:00,17706.05,17717.85,17705.10,17716.85,0.00,0,0,0,0 +07-02-2023 13:35:00,17718.05,17718.65,17704.05,17706.25,0.00,0,0,0,0 +07-02-2023 13:34:00,17715.20,17722.05,17715.20,17719.35,0.00,0,0,0,0 +07-02-2023 13:33:00,17717.75,17725.85,17715.90,17716.75,0.00,0,0,0,0 +07-02-2023 13:32:00,17718.55,17727.90,17716.25,17717.15,0.00,0,0,0,0 +07-02-2023 13:31:00,17706.95,17717.15,17706.30,17716.65,0.00,0,0,0,0 +07-02-2023 13:30:00,17696.55,17709.80,17696.55,17706.90,0.00,0,0,0,0 +07-02-2023 13:29:00,17692.90,17697.70,17692.90,17696.60,0.00,0,0,0,0 +07-02-2023 13:28:00,17696.55,17699.35,17691.95,17692.80,0.00,0,0,0,0 +07-02-2023 13:27:00,17689.95,17697.50,17689.95,17697.05,0.00,0,0,0,0 +07-02-2023 13:26:00,17683.15,17690.60,17681.95,17690.15,0.00,0,0,0,0 +07-02-2023 13:25:00,17682.80,17686.00,17681.80,17683.10,0.00,0,0,0,0 +07-02-2023 13:24:00,17682.00,17685.55,17680.60,17682.20,0.00,0,0,0,0 +07-02-2023 13:23:00,17677.45,17685.70,17676.90,17681.65,0.00,0,0,0,0 +07-02-2023 13:22:00,17674.45,17683.50,17674.45,17677.95,0.00,0,0,0,0 +07-02-2023 13:21:00,17668.80,17675.75,17668.80,17675.10,0.00,0,0,0,0 +07-02-2023 13:20:00,17660.65,17668.90,17659.85,17668.30,0.00,0,0,0,0 +07-02-2023 13:19:00,17666.20,17666.20,17659.00,17660.50,0.00,0,0,0,0 +07-02-2023 13:18:00,17662.85,17665.90,17662.85,17665.15,0.00,0,0,0,0 +07-02-2023 13:17:00,17659.95,17663.55,17659.35,17662.80,0.00,0,0,0,0 +07-02-2023 13:16:00,17655.05,17662.10,17655.05,17660.35,0.00,0,0,0,0 +07-02-2023 13:15:00,17654.60,17659.20,17652.60,17655.25,0.00,0,0,0,0 +07-02-2023 13:14:00,17659.30,17661.00,17654.30,17654.65,0.00,0,0,0,0 +07-02-2023 13:13:00,17657.20,17661.95,17656.65,17659.50,0.00,0,0,0,0 +07-02-2023 13:12:00,17668.30,17668.90,17656.75,17658.80,0.00,0,0,0,0 +07-02-2023 13:11:00,17675.30,17675.30,17666.75,17668.10,0.00,0,0,0,0 +07-02-2023 13:10:00,17664.50,17673.95,17663.80,17673.70,0.00,0,0,0,0 +07-02-2023 13:09:00,17660.35,17665.40,17659.15,17664.80,0.00,0,0,0,0 +07-02-2023 13:08:00,17662.35,17664.50,17657.60,17658.05,0.00,0,0,0,0 +07-02-2023 13:07:00,17662.10,17664.10,17661.85,17663.35,0.00,0,0,0,0 +07-02-2023 13:06:00,17667.20,17668.40,17661.25,17662.20,0.00,0,0,0,0 +07-02-2023 13:05:00,17662.10,17668.20,17659.90,17668.20,0.00,0,0,0,0 +07-02-2023 13:04:00,17673.25,17674.10,17662.05,17662.65,0.00,0,0,0,0 +07-02-2023 13:03:00,17677.05,17678.15,17673.25,17674.75,0.00,0,0,0,0 +07-02-2023 13:02:00,17683.45,17684.20,17676.00,17677.95,0.00,0,0,0,0 +07-02-2023 13:01:00,17679.90,17683.55,17678.30,17683.55,0.00,0,0,0,0 +07-02-2023 13:00:00,17676.55,17680.35,17675.20,17680.30,0.00,0,0,0,0 +07-02-2023 12:59:00,17673.50,17680.55,17673.50,17677.50,0.00,0,0,0,0 +07-02-2023 12:58:00,17672.70,17674.20,17670.20,17673.55,0.00,0,0,0,0 +07-02-2023 12:57:00,17674.10,17677.30,17673.15,17673.15,0.00,0,0,0,0 +07-02-2023 12:56:00,17674.60,17675.85,17671.05,17674.55,0.00,0,0,0,0 +07-02-2023 12:55:00,17670.25,17676.85,17667.25,17674.50,0.00,0,0,0,0 +07-02-2023 12:54:00,17676.15,17677.05,17667.10,17670.50,0.00,0,0,0,0 +07-02-2023 12:53:00,17676.45,17677.65,17674.15,17676.00,0.00,0,0,0,0 +07-02-2023 12:52:00,17670.15,17675.55,17669.30,17675.40,0.00,0,0,0,0 +07-02-2023 12:51:00,17674.70,17674.80,17668.30,17670.90,0.00,0,0,0,0 +07-02-2023 12:50:00,17686.20,17687.30,17670.90,17675.55,0.00,0,0,0,0 +07-02-2023 12:49:00,17690.35,17691.20,17685.30,17686.35,0.00,0,0,0,0 +07-02-2023 12:48:00,17694.40,17696.60,17688.85,17689.75,0.00,0,0,0,0 +07-02-2023 12:47:00,17695.95,17698.10,17691.15,17694.20,0.00,0,0,0,0 +07-02-2023 12:46:00,17686.30,17698.75,17684.80,17696.90,0.00,0,0,0,0 +07-02-2023 12:45:00,17690.85,17692.00,17685.10,17686.40,0.00,0,0,0,0 +07-02-2023 12:44:00,17691.95,17692.90,17689.35,17691.60,0.00,0,0,0,0 +07-02-2023 12:43:00,17695.40,17698.55,17692.05,17692.05,0.00,0,0,0,0 +07-02-2023 12:42:00,17695.55,17697.80,17694.25,17695.60,0.00,0,0,0,0 +07-02-2023 12:41:00,17695.70,17698.45,17693.35,17695.80,0.00,0,0,0,0 +07-02-2023 12:40:00,17695.35,17697.00,17693.00,17695.65,0.00,0,0,0,0 +07-02-2023 12:39:00,17697.30,17698.85,17691.40,17694.05,0.00,0,0,0,0 +07-02-2023 12:38:00,17690.60,17699.15,17690.55,17697.65,0.00,0,0,0,0 +07-02-2023 12:37:00,17691.95,17693.95,17690.05,17691.25,0.00,0,0,0,0 +07-02-2023 12:36:00,17696.85,17699.10,17692.00,17692.20,0.00,0,0,0,0 +07-02-2023 12:35:00,17702.80,17702.80,17696.80,17698.10,0.00,0,0,0,0 +07-02-2023 12:34:00,17700.55,17703.25,17699.40,17702.55,0.00,0,0,0,0 +07-02-2023 12:33:00,17707.40,17707.95,17699.70,17700.75,0.00,0,0,0,0 +07-02-2023 12:32:00,17700.05,17708.40,17698.70,17708.40,0.00,0,0,0,0 +07-02-2023 12:31:00,17708.20,17708.75,17698.90,17698.90,0.00,0,0,0,0 +07-02-2023 12:30:00,17709.30,17709.55,17705.10,17708.55,0.00,0,0,0,0 +07-02-2023 12:29:00,17709.50,17711.30,17708.00,17710.45,0.00,0,0,0,0 +07-02-2023 12:28:00,17710.60,17712.65,17708.45,17709.20,0.00,0,0,0,0 +07-02-2023 12:27:00,17707.35,17711.65,17707.35,17711.65,0.00,0,0,0,0 +07-02-2023 12:26:00,17708.00,17710.25,17707.05,17707.45,0.00,0,0,0,0 +07-02-2023 12:25:00,17711.00,17711.55,17703.30,17708.10,0.00,0,0,0,0 +07-02-2023 12:24:00,17707.35,17716.35,17707.35,17711.05,0.00,0,0,0,0 +07-02-2023 12:23:00,17702.30,17706.85,17699.15,17706.85,0.00,0,0,0,0 +07-02-2023 12:22:00,17706.55,17709.35,17702.45,17703.20,0.00,0,0,0,0 +07-02-2023 12:21:00,17700.55,17707.30,17699.50,17706.95,0.00,0,0,0,0 +07-02-2023 12:20:00,17706.35,17707.55,17698.25,17699.85,0.00,0,0,0,0 +07-02-2023 12:19:00,17710.30,17710.30,17706.55,17707.65,0.00,0,0,0,0 +07-02-2023 12:18:00,17706.90,17711.30,17705.30,17711.30,0.00,0,0,0,0 +07-02-2023 12:17:00,17703.35,17708.00,17702.45,17707.70,0.00,0,0,0,0 +07-02-2023 12:16:00,17706.10,17707.45,17701.60,17704.40,0.00,0,0,0,0 +07-02-2023 12:15:00,17723.05,17723.05,17703.05,17706.65,0.00,0,0,0,0 +07-02-2023 12:14:00,17728.25,17728.35,17722.25,17723.95,0.00,0,0,0,0 +07-02-2023 12:13:00,17729.85,17729.95,17727.50,17728.50,0.00,0,0,0,0 +07-02-2023 12:12:00,17731.65,17733.00,17729.90,17729.90,0.00,0,0,0,0 +07-02-2023 12:11:00,17731.30,17733.95,17730.50,17731.60,0.00,0,0,0,0 +07-02-2023 12:10:00,17734.80,17735.25,17731.70,17731.70,0.00,0,0,0,0 +07-02-2023 12:09:00,17736.05,17737.70,17735.30,17735.75,0.00,0,0,0,0 +07-02-2023 12:08:00,17740.15,17740.75,17736.30,17736.30,0.00,0,0,0,0 +07-02-2023 12:07:00,17742.50,17742.95,17739.90,17740.45,0.00,0,0,0,0 +07-02-2023 12:06:00,17744.25,17745.15,17741.90,17741.95,0.00,0,0,0,0 +07-02-2023 12:05:00,17741.30,17745.05,17740.40,17743.90,0.00,0,0,0,0 +07-02-2023 12:04:00,17738.25,17742.20,17738.20,17741.35,0.00,0,0,0,0 +07-02-2023 12:03:00,17739.05,17740.45,17738.20,17738.75,0.00,0,0,0,0 +07-02-2023 12:02:00,17738.65,17742.25,17738.05,17738.75,0.00,0,0,0,0 +07-02-2023 12:01:00,17734.35,17739.55,17734.35,17738.40,0.00,0,0,0,0 +07-02-2023 12:00:00,17731.85,17734.30,17731.55,17734.30,0.00,0,0,0,0 +07-02-2023 11:59:00,17734.55,17735.35,17731.10,17731.95,0.00,0,0,0,0 +07-02-2023 11:58:00,17738.30,17739.15,17735.15,17735.15,0.00,0,0,0,0 +07-02-2023 11:57:00,17739.90,17740.50,17738.25,17738.80,0.00,0,0,0,0 +07-02-2023 11:56:00,17740.10,17741.60,17739.00,17740.00,0.00,0,0,0,0 +07-02-2023 11:55:00,17742.55,17743.05,17740.50,17740.85,0.00,0,0,0,0 +07-02-2023 11:54:00,17741.85,17745.00,17741.80,17742.40,0.00,0,0,0,0 +07-02-2023 11:53:00,17743.30,17744.50,17741.50,17742.05,0.00,0,0,0,0 +07-02-2023 11:52:00,17742.60,17745.55,17741.50,17743.50,0.00,0,0,0,0 +07-02-2023 11:51:00,17743.45,17747.50,17743.00,17743.20,0.00,0,0,0,0 +07-02-2023 11:50:00,17738.75,17744.00,17738.75,17743.90,0.00,0,0,0,0 +07-02-2023 11:49:00,17736.35,17739.60,17735.95,17739.30,0.00,0,0,0,0 +07-02-2023 11:48:00,17731.95,17737.80,17731.90,17736.65,0.00,0,0,0,0 +07-02-2023 11:47:00,17728.25,17735.10,17728.25,17732.70,0.00,0,0,0,0 +07-02-2023 11:46:00,17729.15,17729.90,17727.35,17728.65,0.00,0,0,0,0 +07-02-2023 11:45:00,17734.00,17734.55,17729.40,17729.65,0.00,0,0,0,0 +07-02-2023 11:44:00,17740.95,17741.75,17736.70,17736.70,0.00,0,0,0,0 +07-02-2023 11:43:00,17742.85,17744.00,17740.55,17740.60,0.00,0,0,0,0 +07-02-2023 11:42:00,17743.75,17744.80,17743.30,17743.75,0.00,0,0,0,0 +07-02-2023 11:41:00,17740.55,17744.75,17740.15,17743.85,0.00,0,0,0,0 +07-02-2023 11:40:00,17742.45,17742.90,17739.95,17740.40,0.00,0,0,0,0 +07-02-2023 11:39:00,17744.70,17746.00,17740.00,17742.70,0.00,0,0,0,0 +07-02-2023 11:38:00,17745.50,17746.15,17744.75,17744.80,0.00,0,0,0,0 +07-02-2023 11:37:00,17742.90,17746.15,17742.90,17745.70,0.00,0,0,0,0 +07-02-2023 11:36:00,17741.25,17743.80,17741.20,17743.45,0.00,0,0,0,0 +07-02-2023 11:35:00,17739.70,17742.65,17737.75,17742.15,0.00,0,0,0,0 +07-02-2023 11:34:00,17742.20,17742.70,17739.40,17739.40,0.00,0,0,0,0 +07-02-2023 11:33:00,17740.85,17743.90,17740.85,17742.00,0.00,0,0,0,0 +07-02-2023 11:32:00,17741.55,17742.95,17739.75,17740.40,0.00,0,0,0,0 +07-02-2023 11:31:00,17742.85,17743.45,17740.65,17741.90,0.00,0,0,0,0 +07-02-2023 11:30:00,17745.95,17745.95,17739.50,17743.75,0.00,0,0,0,0 +07-02-2023 11:29:00,17749.05,17749.05,17746.00,17746.25,0.00,0,0,0,0 +07-02-2023 11:28:00,17751.70,17753.60,17747.35,17749.20,0.00,0,0,0,0 +07-02-2023 11:27:00,17747.35,17752.10,17743.75,17751.75,0.00,0,0,0,0 +07-02-2023 11:26:00,17753.95,17754.05,17746.70,17747.65,0.00,0,0,0,0 +07-02-2023 11:25:00,17753.50,17755.05,17751.80,17755.00,0.00,0,0,0,0 +07-02-2023 11:24:00,17756.15,17757.45,17754.15,17754.15,0.00,0,0,0,0 +07-02-2023 11:23:00,17757.50,17758.15,17755.70,17755.75,0.00,0,0,0,0 +07-02-2023 11:22:00,17759.10,17762.85,17758.35,17758.50,0.00,0,0,0,0 +07-02-2023 11:21:00,17759.10,17760.90,17758.45,17759.25,0.00,0,0,0,0 +07-02-2023 11:20:00,17755.00,17759.85,17754.00,17759.30,0.00,0,0,0,0 +07-02-2023 11:19:00,17758.10,17758.55,17754.75,17754.75,0.00,0,0,0,0 +07-02-2023 11:18:00,17764.20,17765.45,17758.05,17758.05,0.00,0,0,0,0 +07-02-2023 11:17:00,17764.15,17765.00,17761.65,17764.35,0.00,0,0,0,0 +07-02-2023 11:16:00,17767.35,17768.60,17764.75,17764.75,0.00,0,0,0,0 +07-02-2023 11:15:00,17766.45,17770.25,17765.95,17767.45,0.00,0,0,0,0 +07-02-2023 11:14:00,17766.05,17769.00,17765.50,17767.45,0.00,0,0,0,0 +07-02-2023 11:13:00,17764.15,17766.95,17762.70,17766.50,0.00,0,0,0,0 +07-02-2023 11:12:00,17767.00,17767.00,17762.40,17764.65,0.00,0,0,0,0 +07-02-2023 11:11:00,17764.15,17767.80,17764.15,17766.95,0.00,0,0,0,0 +07-02-2023 11:10:00,17760.10,17765.15,17759.20,17765.15,0.00,0,0,0,0 +07-02-2023 11:09:00,17765.35,17765.35,17759.60,17760.70,0.00,0,0,0,0 +07-02-2023 11:08:00,17763.60,17767.80,17763.60,17765.45,0.00,0,0,0,0 +07-02-2023 11:07:00,17762.85,17766.25,17762.85,17763.75,0.00,0,0,0,0 +07-02-2023 11:06:00,17758.25,17764.95,17758.25,17763.70,0.00,0,0,0,0 +07-02-2023 11:05:00,17758.75,17761.45,17757.40,17758.85,0.00,0,0,0,0 +07-02-2023 11:04:00,17752.30,17759.25,17752.20,17758.70,0.00,0,0,0,0 +07-02-2023 11:03:00,17746.80,17753.20,17745.30,17752.75,0.00,0,0,0,0 +07-02-2023 11:02:00,17745.45,17749.00,17745.45,17747.35,0.00,0,0,0,0 +07-02-2023 11:01:00,17749.80,17750.75,17744.80,17744.80,0.00,0,0,0,0 +07-02-2023 11:00:00,17758.00,17759.45,17749.75,17749.75,0.00,0,0,0,0 +07-02-2023 10:59:00,17752.00,17759.75,17752.00,17758.35,0.00,0,0,0,0 +07-02-2023 10:58:00,17750.80,17752.40,17747.40,17752.40,0.00,0,0,0,0 +07-02-2023 10:57:00,17754.45,17757.95,17750.70,17751.10,0.00,0,0,0,0 +07-02-2023 10:56:00,17753.90,17755.15,17749.15,17753.95,0.00,0,0,0,0 +07-02-2023 10:55:00,17767.60,17768.55,17753.90,17754.20,0.00,0,0,0,0 +07-02-2023 10:54:00,17767.00,17768.35,17765.90,17767.90,0.00,0,0,0,0 +07-02-2023 10:53:00,17767.60,17769.00,17765.70,17766.95,0.00,0,0,0,0 +07-02-2023 10:52:00,17766.90,17769.15,17766.55,17768.55,0.00,0,0,0,0 +07-02-2023 10:51:00,17770.80,17773.15,17767.20,17767.20,0.00,0,0,0,0 +07-02-2023 10:50:00,17768.45,17771.45,17766.35,17771.30,0.00,0,0,0,0 +07-02-2023 10:49:00,17768.80,17770.25,17768.15,17768.35,0.00,0,0,0,0 +07-02-2023 10:48:00,17764.90,17770.70,17764.80,17768.75,0.00,0,0,0,0 +07-02-2023 10:47:00,17769.95,17770.25,17764.45,17764.85,0.00,0,0,0,0 +07-02-2023 10:46:00,17774.85,17777.35,17769.70,17770.05,0.00,0,0,0,0 +07-02-2023 10:45:00,17769.15,17775.35,17769.15,17775.25,0.00,0,0,0,0 +07-02-2023 10:44:00,17773.65,17774.60,17769.90,17769.90,0.00,0,0,0,0 +07-02-2023 10:43:00,17777.50,17778.85,17773.25,17773.90,0.00,0,0,0,0 +07-02-2023 10:42:00,17781.35,17781.40,17776.80,17776.80,0.00,0,0,0,0 +07-02-2023 10:41:00,17784.90,17787.00,17781.80,17781.80,0.00,0,0,0,0 +07-02-2023 10:40:00,17779.50,17787.05,17777.75,17785.50,0.00,0,0,0,0 +07-02-2023 10:39:00,17774.30,17782.50,17774.30,17778.60,0.00,0,0,0,0 +07-02-2023 10:38:00,17765.55,17775.15,17765.55,17774.35,0.00,0,0,0,0 +07-02-2023 10:37:00,17760.65,17766.70,17760.55,17765.15,0.00,0,0,0,0 +07-02-2023 10:36:00,17756.30,17760.90,17755.65,17760.90,0.00,0,0,0,0 +07-02-2023 10:35:00,17757.50,17758.00,17755.35,17756.40,0.00,0,0,0,0 +07-02-2023 10:34:00,17757.15,17761.10,17756.45,17758.25,0.00,0,0,0,0 +07-02-2023 10:33:00,17757.50,17758.75,17756.15,17757.90,0.00,0,0,0,0 +07-02-2023 10:32:00,17757.80,17760.10,17757.05,17758.20,0.00,0,0,0,0 +07-02-2023 10:31:00,17762.55,17762.55,17755.25,17758.85,0.00,0,0,0,0 +07-02-2023 10:30:00,17761.90,17767.05,17761.90,17763.40,0.00,0,0,0,0 +07-02-2023 10:29:00,17759.05,17763.10,17759.05,17762.15,0.00,0,0,0,0 +07-02-2023 10:28:00,17758.40,17761.95,17757.70,17760.25,0.00,0,0,0,0 +07-02-2023 10:27:00,17759.70,17761.05,17757.60,17758.80,0.00,0,0,0,0 +07-02-2023 10:26:00,17761.45,17761.80,17758.80,17759.90,0.00,0,0,0,0 +07-02-2023 10:25:00,17754.60,17762.75,17754.40,17761.80,0.00,0,0,0,0 +07-02-2023 10:24:00,17750.80,17757.70,17749.95,17754.35,0.00,0,0,0,0 +07-02-2023 10:23:00,17748.75,17751.10,17747.95,17751.10,0.00,0,0,0,0 +07-02-2023 10:22:00,17742.85,17749.10,17741.55,17749.10,0.00,0,0,0,0 +07-02-2023 10:21:00,17741.75,17744.30,17741.35,17742.75,0.00,0,0,0,0 +07-02-2023 10:20:00,17738.85,17742.95,17737.55,17741.80,0.00,0,0,0,0 +07-02-2023 10:19:00,17742.25,17742.25,17738.95,17739.85,0.00,0,0,0,0 +07-02-2023 10:18:00,17741.55,17744.50,17741.00,17742.65,0.00,0,0,0,0 +07-02-2023 10:17:00,17746.00,17747.00,17740.15,17741.45,0.00,0,0,0,0 +07-02-2023 10:16:00,17754.60,17754.60,17745.95,17745.95,0.00,0,0,0,0 +07-02-2023 10:15:00,17750.75,17755.10,17750.75,17754.45,0.00,0,0,0,0 +07-02-2023 10:14:00,17747.20,17750.80,17744.75,17750.80,0.00,0,0,0,0 +07-02-2023 10:13:00,17745.15,17746.55,17742.85,17746.55,0.00,0,0,0,0 +07-02-2023 10:12:00,17745.60,17747.25,17744.05,17745.75,0.00,0,0,0,0 +07-02-2023 10:11:00,17743.15,17753.35,17742.15,17746.40,0.00,0,0,0,0 +07-02-2023 10:10:00,17747.80,17749.45,17743.05,17743.05,0.00,0,0,0,0 +07-02-2023 10:09:00,17746.45,17749.20,17745.65,17747.65,0.00,0,0,0,0 +07-02-2023 10:08:00,17749.05,17750.25,17744.60,17746.05,0.00,0,0,0,0 +07-02-2023 10:07:00,17745.85,17750.50,17742.00,17749.35,0.00,0,0,0,0 +07-02-2023 10:06:00,17757.10,17757.10,17745.30,17745.30,0.00,0,0,0,0 +07-02-2023 10:05:00,17760.55,17760.60,17756.75,17757.00,0.00,0,0,0,0 +07-02-2023 10:04:00,17768.10,17768.10,17758.45,17760.35,0.00,0,0,0,0 +07-02-2023 10:03:00,17763.20,17769.30,17762.40,17767.55,0.00,0,0,0,0 +07-02-2023 10:02:00,17754.45,17764.10,17754.00,17763.80,0.00,0,0,0,0 +07-02-2023 10:01:00,17755.20,17756.30,17752.05,17754.55,0.00,0,0,0,0 +07-02-2023 10:00:00,17751.60,17755.95,17749.50,17755.95,0.00,0,0,0,0 +07-02-2023 09:59:00,17747.85,17751.80,17747.75,17751.80,0.00,0,0,0,0 +07-02-2023 09:58:00,17746.90,17749.20,17745.90,17748.50,0.00,0,0,0,0 +07-02-2023 09:57:00,17750.80,17751.25,17746.50,17747.30,0.00,0,0,0,0 +07-02-2023 09:56:00,17740.25,17751.55,17740.25,17751.20,0.00,0,0,0,0 +07-02-2023 09:55:00,17741.20,17741.85,17735.45,17740.90,0.00,0,0,0,0 +07-02-2023 09:54:00,17743.10,17747.55,17741.15,17741.25,0.00,0,0,0,0 +07-02-2023 09:53:00,17736.45,17743.75,17735.95,17743.05,0.00,0,0,0,0 +07-02-2023 09:52:00,17736.05,17742.55,17733.10,17737.10,0.00,0,0,0,0 +07-02-2023 09:51:00,17744.95,17745.50,17734.95,17735.90,0.00,0,0,0,0 +07-02-2023 09:50:00,17736.80,17745.75,17734.50,17744.55,0.00,0,0,0,0 +07-02-2023 09:49:00,17741.85,17741.85,17735.60,17736.75,0.00,0,0,0,0 +07-02-2023 09:48:00,17737.70,17742.40,17736.35,17742.00,0.00,0,0,0,0 +07-02-2023 09:47:00,17731.95,17738.85,17731.05,17737.40,0.00,0,0,0,0 +07-02-2023 09:46:00,17735.15,17736.00,17731.55,17733.30,0.00,0,0,0,0 +07-02-2023 09:45:00,17750.70,17750.70,17734.30,17734.40,0.00,0,0,0,0 +07-02-2023 09:44:00,17749.65,17750.25,17746.15,17750.25,0.00,0,0,0,0 +07-02-2023 09:43:00,17751.00,17754.20,17746.95,17749.25,0.00,0,0,0,0 +07-02-2023 09:42:00,17752.15,17758.65,17750.70,17751.60,0.00,0,0,0,0 +07-02-2023 09:41:00,17760.40,17761.20,17753.35,17753.35,0.00,0,0,0,0 +07-02-2023 09:40:00,17762.30,17766.70,17760.35,17761.30,0.00,0,0,0,0 +07-02-2023 09:39:00,17758.20,17764.45,17756.60,17763.05,0.00,0,0,0,0 +07-02-2023 09:38:00,17773.80,17773.80,17756.25,17758.85,0.00,0,0,0,0 +07-02-2023 09:37:00,17767.75,17776.55,17766.50,17774.45,0.00,0,0,0,0 +07-02-2023 09:36:00,17759.30,17770.40,17756.55,17768.75,0.00,0,0,0,0 +07-02-2023 09:35:00,17775.85,17779.50,17758.00,17758.00,0.00,0,0,0,0 +07-02-2023 09:34:00,17802.35,17802.45,17776.05,17776.45,0.00,0,0,0,0 +07-02-2023 09:33:00,17798.40,17808.95,17798.40,17803.15,0.00,0,0,0,0 +07-02-2023 09:32:00,17793.85,17801.55,17793.85,17798.85,0.00,0,0,0,0 +07-02-2023 09:31:00,17797.15,17797.15,17790.55,17793.80,0.00,0,0,0,0 +07-02-2023 09:30:00,17789.60,17800.55,17789.60,17796.60,0.00,0,0,0,0 +07-02-2023 09:29:00,17794.15,17796.25,17785.65,17789.70,0.00,0,0,0,0 +07-02-2023 09:28:00,17797.85,17799.00,17793.35,17795.25,0.00,0,0,0,0 +07-02-2023 09:27:00,17797.85,17802.35,17796.15,17798.45,0.00,0,0,0,0 +07-02-2023 09:26:00,17808.85,17808.85,17797.30,17797.30,0.00,0,0,0,0 +07-02-2023 09:25:00,17801.55,17810.85,17801.40,17809.95,0.00,0,0,0,0 +07-02-2023 09:24:00,17786.70,17803.05,17786.70,17802.30,0.00,0,0,0,0 +07-02-2023 09:23:00,17790.70,17791.05,17785.10,17786.30,0.00,0,0,0,0 +07-02-2023 09:22:00,17787.15,17797.00,17787.15,17791.90,0.00,0,0,0,0 +07-02-2023 09:21:00,17787.65,17792.05,17787.65,17788.85,0.00,0,0,0,0 +07-02-2023 09:20:00,17791.95,17794.60,17784.65,17789.20,0.00,0,0,0,0 +07-02-2023 09:19:00,17785.15,17795.25,17777.30,17790.60,0.00,0,0,0,0 +07-02-2023 09:18:00,17764.50,17788.05,17762.10,17787.50,0.00,0,0,0,0 +07-02-2023 09:17:00,17769.30,17772.90,17756.50,17764.45,0.00,0,0,0,0 +07-02-2023 09:16:00,17770.25,17781.30,17768.95,17770.00,0.00,0,0,0,0 +07-02-2023 09:15:00,17788.15,17788.15,17758.35,17768.30,0.00,0,0,0,0 +07-02-2023 09:14:00,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:13:06,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:12:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:11:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:10:09,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:09:16,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:08:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:07:23,17784.50,17790.10,17784.50,17790.10,0.00,0,0,0,0 +07-02-2023 09:06:00,17788.05,17789.65,17775.85,17785.20,0.00,0,0,0,0 +07-02-2023 09:05:00,17770.85,17803.75,17770.75,17787.75,0.00,0,0,0,0 +07-02-2023 09:04:00,17805.20,17810.00,17771.30,17771.50,0.00,0,0,0,0 +07-02-2023 09:03:00,17810.15,17815.95,17805.10,17805.65,0.00,0,0,0,0 +07-02-2023 09:02:00,17824.80,17824.80,17810.55,17810.55,0.00,0,0,0,0 +07-02-2023 09:01:00,17813.45,17824.70,17810.70,17823.20,0.00,0,0,0,0 +07-02-2023 09:00:00,18032.15,18032.15,17803.50,17813.35,0.00,0,0,0,0 +06-02-2023 15:31:00,17762.55,17764.60,17762.55,17764.60,0.00,0,0,0,0 +06-02-2023 15:30:38,17763.75,17763.75,17763.75,17763.75,0.00,0,0,0,0 +06-02-2023 15:29:00,17760.95,17762.00,17756.05,17762.00,0.00,0,0,0,0 +06-02-2023 15:28:00,17763.95,17764.30,17757.40,17759.85,0.00,0,0,0,0 +06-02-2023 15:27:00,17764.60,17766.65,17762.40,17762.40,0.00,0,0,0,0 +06-02-2023 15:26:00,17765.95,17766.55,17762.70,17764.65,0.00,0,0,0,0 +06-02-2023 15:25:00,17765.85,17767.30,17764.05,17765.90,0.00,0,0,0,0 +06-02-2023 15:24:00,17764.90,17766.80,17762.40,17766.75,0.00,0,0,0,0 +06-02-2023 15:23:00,17763.95,17765.60,17762.60,17765.00,0.00,0,0,0,0 +06-02-2023 15:22:00,17763.40,17764.50,17762.70,17763.45,0.00,0,0,0,0 +06-02-2023 15:21:00,17757.05,17764.30,17756.65,17763.75,0.00,0,0,0,0 +06-02-2023 15:20:00,17764.50,17766.80,17756.40,17756.40,0.00,0,0,0,0 +06-02-2023 15:19:00,17764.10,17765.40,17763.35,17764.35,0.00,0,0,0,0 +06-02-2023 15:18:00,17764.60,17766.10,17759.95,17763.90,0.00,0,0,0,0 +06-02-2023 15:17:00,17757.75,17766.50,17757.70,17764.75,0.00,0,0,0,0 +06-02-2023 15:16:00,17763.25,17764.30,17758.20,17758.50,0.00,0,0,0,0 +06-02-2023 15:15:00,17762.20,17767.50,17760.80,17762.80,0.00,0,0,0,0 +06-02-2023 15:14:00,17768.30,17768.30,17761.75,17761.75,0.00,0,0,0,0 +06-02-2023 15:13:00,17767.75,17770.50,17766.35,17768.05,0.00,0,0,0,0 +06-02-2023 15:12:00,17769.10,17769.65,17767.05,17768.30,0.00,0,0,0,0 +06-02-2023 15:11:00,17769.70,17771.35,17768.65,17769.65,0.00,0,0,0,0 +06-02-2023 15:10:00,17772.45,17774.80,17768.35,17770.55,0.00,0,0,0,0 +06-02-2023 15:09:00,17767.70,17772.70,17767.60,17772.65,0.00,0,0,0,0 +06-02-2023 15:08:00,17769.60,17770.25,17764.95,17768.70,0.00,0,0,0,0 +06-02-2023 15:07:00,17763.65,17770.40,17761.55,17769.65,0.00,0,0,0,0 +06-02-2023 15:06:00,17764.15,17767.00,17762.40,17763.60,0.00,0,0,0,0 +06-02-2023 15:05:00,17762.05,17764.85,17759.80,17764.60,0.00,0,0,0,0 +06-02-2023 15:04:00,17759.85,17761.80,17759.15,17760.95,0.00,0,0,0,0 +06-02-2023 15:03:00,17770.25,17770.70,17756.80,17760.70,0.00,0,0,0,0 +06-02-2023 15:02:00,17770.75,17773.25,17770.75,17771.30,0.00,0,0,0,0 +06-02-2023 15:01:00,17768.30,17774.05,17768.30,17771.40,0.00,0,0,0,0 +06-02-2023 15:00:00,17759.60,17780.00,17759.60,17772.65,0.00,0,0,0,0 +06-02-2023 14:59:00,17749.00,17757.20,17748.70,17757.20,0.00,0,0,0,0 +06-02-2023 14:58:00,17749.70,17753.10,17748.25,17748.85,0.00,0,0,0,0 +06-02-2023 14:57:00,17745.55,17751.95,17743.00,17749.75,0.00,0,0,0,0 +06-02-2023 14:56:00,17743.40,17746.60,17740.40,17745.20,0.00,0,0,0,0 +06-02-2023 14:55:00,17739.80,17747.25,17739.80,17742.70,0.00,0,0,0,0 +06-02-2023 14:54:00,17751.85,17752.10,17739.40,17740.35,0.00,0,0,0,0 +06-02-2023 14:53:00,17758.70,17759.30,17750.60,17752.50,0.00,0,0,0,0 +06-02-2023 14:52:00,17764.45,17765.60,17756.05,17759.00,0.00,0,0,0,0 +06-02-2023 14:51:00,17766.30,17767.25,17763.15,17764.65,0.00,0,0,0,0 +06-02-2023 14:50:00,17766.70,17768.40,17764.10,17767.00,0.00,0,0,0,0 +06-02-2023 14:49:00,17762.40,17770.05,17760.25,17766.65,0.00,0,0,0,0 +06-02-2023 14:48:00,17760.55,17761.95,17756.75,17761.95,0.00,0,0,0,0 +06-02-2023 14:47:00,17758.45,17761.25,17756.65,17760.65,0.00,0,0,0,0 +06-02-2023 14:46:00,17758.30,17762.40,17755.90,17759.10,0.00,0,0,0,0 +06-02-2023 14:45:00,17755.25,17760.45,17753.20,17758.35,0.00,0,0,0,0 +06-02-2023 14:44:00,17754.35,17761.10,17752.85,17754.80,0.00,0,0,0,0 +06-02-2023 14:43:00,17754.25,17755.30,17750.65,17754.20,0.00,0,0,0,0 +06-02-2023 14:42:00,17753.15,17756.75,17748.70,17754.55,0.00,0,0,0,0 +06-02-2023 14:41:00,17750.45,17756.85,17747.95,17753.05,0.00,0,0,0,0 +06-02-2023 14:40:00,17753.15,17756.85,17749.25,17750.70,0.00,0,0,0,0 +06-02-2023 14:39:00,17759.10,17759.10,17751.95,17752.90,0.00,0,0,0,0 +06-02-2023 14:38:00,17757.90,17760.95,17756.85,17759.15,0.00,0,0,0,0 +06-02-2023 14:37:00,17761.60,17761.60,17755.65,17758.05,0.00,0,0,0,0 +06-02-2023 14:36:00,17753.05,17762.30,17751.70,17761.85,0.00,0,0,0,0 +06-02-2023 14:35:00,17752.55,17753.65,17750.65,17753.15,0.00,0,0,0,0 +06-02-2023 14:34:00,17753.95,17754.25,17752.00,17752.50,0.00,0,0,0,0 +06-02-2023 14:33:00,17754.90,17757.20,17751.70,17753.65,0.00,0,0,0,0 +06-02-2023 14:32:00,17749.90,17757.35,17748.05,17754.95,0.00,0,0,0,0 +06-02-2023 14:31:00,17755.30,17755.60,17748.00,17749.85,0.00,0,0,0,0 +06-02-2023 14:30:00,17757.35,17761.45,17752.10,17756.85,0.00,0,0,0,0 +06-02-2023 14:29:00,17759.35,17760.95,17757.20,17757.40,0.00,0,0,0,0 +06-02-2023 14:28:00,17759.25,17761.40,17757.40,17759.30,0.00,0,0,0,0 +06-02-2023 14:27:00,17757.30,17760.90,17754.15,17759.05,0.00,0,0,0,0 +06-02-2023 14:26:00,17759.40,17760.45,17755.00,17757.80,0.00,0,0,0,0 +06-02-2023 14:25:00,17756.25,17760.90,17753.15,17759.70,0.00,0,0,0,0 +06-02-2023 14:24:00,17756.35,17762.70,17756.10,17756.65,0.00,0,0,0,0 +06-02-2023 14:23:00,17749.40,17757.50,17748.75,17756.55,0.00,0,0,0,0 +06-02-2023 14:22:00,17747.80,17753.75,17746.50,17749.60,0.00,0,0,0,0 +06-02-2023 14:21:00,17752.40,17757.60,17746.90,17747.35,0.00,0,0,0,0 +06-02-2023 14:20:00,17758.40,17758.40,17752.95,17754.20,0.00,0,0,0,0 +06-02-2023 14:19:00,17766.25,17766.65,17758.65,17758.65,0.00,0,0,0,0 +06-02-2023 14:18:00,17765.75,17769.15,17764.30,17766.50,0.00,0,0,0,0 +06-02-2023 14:17:00,17766.80,17769.85,17764.80,17765.45,0.00,0,0,0,0 +06-02-2023 14:16:00,17771.95,17774.15,17764.75,17767.15,0.00,0,0,0,0 +06-02-2023 14:15:00,17773.70,17776.50,17771.05,17771.70,0.00,0,0,0,0 +06-02-2023 14:14:00,17771.10,17777.65,17770.35,17773.25,0.00,0,0,0,0 +06-02-2023 14:13:00,17770.70,17775.80,17770.25,17771.45,0.00,0,0,0,0 +06-02-2023 14:12:00,17768.25,17772.50,17762.45,17772.15,0.00,0,0,0,0 +06-02-2023 14:11:00,17761.90,17770.20,17760.40,17768.50,0.00,0,0,0,0 +06-02-2023 14:10:00,17773.35,17773.35,17760.00,17762.05,0.00,0,0,0,0 +06-02-2023 14:09:00,17765.45,17774.20,17763.50,17773.75,0.00,0,0,0,0 +06-02-2023 14:08:00,17772.75,17772.75,17757.65,17764.80,0.00,0,0,0,0 +06-02-2023 14:07:00,17780.70,17782.15,17771.40,17772.55,0.00,0,0,0,0 +06-02-2023 14:06:00,17776.00,17784.30,17774.90,17780.30,0.00,0,0,0,0 +06-02-2023 14:05:00,17774.75,17778.85,17772.90,17774.80,0.00,0,0,0,0 +06-02-2023 14:04:00,17779.80,17782.25,17773.75,17775.15,0.00,0,0,0,0 +06-02-2023 14:03:00,17775.25,17784.85,17770.60,17780.90,0.00,0,0,0,0 +06-02-2023 14:02:00,17771.30,17779.20,17770.80,17774.95,0.00,0,0,0,0 +06-02-2023 14:01:00,17774.05,17775.60,17765.10,17772.35,0.00,0,0,0,0 +06-02-2023 14:00:00,17768.80,17776.05,17768.45,17774.50,0.00,0,0,0,0 +06-02-2023 13:59:00,17766.55,17771.25,17765.75,17768.45,0.00,0,0,0,0 +06-02-2023 13:58:00,17768.45,17770.40,17764.50,17766.65,0.00,0,0,0,0 +06-02-2023 13:57:00,17766.05,17772.30,17766.05,17769.70,0.00,0,0,0,0 +06-02-2023 13:56:00,17761.35,17771.75,17759.30,17766.85,0.00,0,0,0,0 +06-02-2023 13:55:00,17760.40,17764.25,17760.10,17761.60,0.00,0,0,0,0 +06-02-2023 13:54:00,17762.60,17766.45,17760.50,17760.50,0.00,0,0,0,0 +06-02-2023 13:53:00,17756.60,17763.90,17755.95,17763.05,0.00,0,0,0,0 +06-02-2023 13:52:00,17761.90,17761.90,17756.85,17756.85,0.00,0,0,0,0 +06-02-2023 13:51:00,17752.45,17765.00,17751.90,17762.25,0.00,0,0,0,0 +06-02-2023 13:50:00,17754.35,17755.45,17747.45,17752.75,0.00,0,0,0,0 +06-02-2023 13:49:00,17753.35,17757.45,17753.10,17754.70,0.00,0,0,0,0 +06-02-2023 13:48:00,17751.05,17754.60,17746.00,17752.95,0.00,0,0,0,0 +06-02-2023 13:47:00,17741.35,17755.00,17740.75,17751.75,0.00,0,0,0,0 +06-02-2023 13:46:00,17756.30,17757.30,17740.55,17741.85,0.00,0,0,0,0 +06-02-2023 13:45:00,17763.35,17764.55,17756.10,17756.65,0.00,0,0,0,0 +06-02-2023 13:44:00,17763.65,17767.80,17763.30,17764.90,0.00,0,0,0,0 +06-02-2023 13:43:00,17768.45,17769.35,17763.45,17764.65,0.00,0,0,0,0 +06-02-2023 13:42:00,17764.65,17770.60,17763.35,17769.60,0.00,0,0,0,0 +06-02-2023 13:41:00,17764.30,17765.30,17760.50,17764.80,0.00,0,0,0,0 +06-02-2023 13:40:00,17755.90,17767.00,17754.40,17764.40,0.00,0,0,0,0 +06-02-2023 13:39:00,17755.35,17760.05,17755.00,17755.95,0.00,0,0,0,0 +06-02-2023 13:38:00,17746.50,17756.60,17745.90,17755.85,0.00,0,0,0,0 +06-02-2023 13:37:00,17755.65,17756.80,17745.85,17745.85,0.00,0,0,0,0 +06-02-2023 13:36:00,17757.20,17757.55,17753.50,17755.85,0.00,0,0,0,0 +06-02-2023 13:35:00,17747.55,17758.30,17747.40,17758.00,0.00,0,0,0,0 +06-02-2023 13:34:00,17743.60,17748.45,17740.20,17747.30,0.00,0,0,0,0 +06-02-2023 13:33:00,17740.95,17746.25,17739.70,17744.00,0.00,0,0,0,0 +06-02-2023 13:32:00,17737.90,17744.80,17737.45,17741.00,0.00,0,0,0,0 +06-02-2023 13:31:00,17734.65,17739.20,17734.35,17738.50,0.00,0,0,0,0 +06-02-2023 13:30:00,17741.40,17742.95,17732.60,17734.90,0.00,0,0,0,0 +06-02-2023 13:29:00,17746.65,17747.85,17742.70,17742.70,0.00,0,0,0,0 +06-02-2023 13:28:00,17747.70,17750.95,17744.75,17746.70,0.00,0,0,0,0 +06-02-2023 13:27:00,17749.55,17751.40,17745.80,17747.45,0.00,0,0,0,0 +06-02-2023 13:26:00,17737.70,17751.15,17736.45,17749.35,0.00,0,0,0,0 +06-02-2023 13:25:00,17742.60,17743.10,17736.60,17738.00,0.00,0,0,0,0 +06-02-2023 13:24:00,17741.40,17744.80,17740.35,17743.05,0.00,0,0,0,0 +06-02-2023 13:23:00,17740.25,17743.70,17739.30,17741.95,0.00,0,0,0,0 +06-02-2023 13:22:00,17738.50,17741.35,17737.15,17740.50,0.00,0,0,0,0 +06-02-2023 13:21:00,17744.45,17745.05,17737.95,17739.30,0.00,0,0,0,0 +06-02-2023 13:20:00,17735.35,17745.50,17734.30,17744.95,0.00,0,0,0,0 +06-02-2023 13:19:00,17740.95,17742.70,17735.05,17735.20,0.00,0,0,0,0 +06-02-2023 13:18:00,17736.15,17741.65,17734.05,17741.30,0.00,0,0,0,0 +06-02-2023 13:17:00,17729.65,17743.10,17729.00,17736.10,0.00,0,0,0,0 +06-02-2023 13:16:00,17720.25,17729.95,17718.70,17729.85,0.00,0,0,0,0 +06-02-2023 13:15:00,17721.30,17723.00,17717.00,17720.40,0.00,0,0,0,0 +06-02-2023 13:14:00,17721.60,17722.65,17718.95,17721.75,0.00,0,0,0,0 +06-02-2023 13:13:00,17725.25,17725.65,17721.85,17722.50,0.00,0,0,0,0 +06-02-2023 13:12:00,17729.60,17731.50,17724.70,17726.30,0.00,0,0,0,0 +06-02-2023 13:11:00,17731.30,17731.95,17729.00,17729.90,0.00,0,0,0,0 +06-02-2023 13:10:00,17733.75,17735.20,17731.05,17731.45,0.00,0,0,0,0 +06-02-2023 13:09:00,17731.10,17734.55,17728.55,17733.20,0.00,0,0,0,0 +06-02-2023 13:08:00,17729.30,17731.90,17728.35,17730.70,0.00,0,0,0,0 +06-02-2023 13:07:00,17732.15,17732.85,17725.15,17728.90,0.00,0,0,0,0 +06-02-2023 13:06:00,17733.20,17735.15,17730.40,17732.60,0.00,0,0,0,0 +06-02-2023 13:05:00,17736.95,17739.75,17732.20,17732.20,0.00,0,0,0,0 +06-02-2023 13:04:00,17738.20,17741.80,17735.95,17736.80,0.00,0,0,0,0 +06-02-2023 13:03:00,17738.55,17741.40,17734.40,17738.75,0.00,0,0,0,0 +06-02-2023 13:02:00,17736.00,17739.90,17734.05,17739.10,0.00,0,0,0,0 +06-02-2023 13:01:00,17740.10,17743.10,17737.90,17737.90,0.00,0,0,0,0 +06-02-2023 13:00:00,17740.75,17744.45,17738.40,17740.45,0.00,0,0,0,0 +06-02-2023 12:59:00,17739.30,17742.75,17737.10,17741.15,0.00,0,0,0,0 +06-02-2023 12:58:00,17734.05,17741.40,17732.45,17739.45,0.00,0,0,0,0 +06-02-2023 12:57:00,17733.40,17735.75,17729.20,17733.80,0.00,0,0,0,0 +06-02-2023 12:56:00,17729.45,17734.45,17727.00,17733.25,0.00,0,0,0,0 +06-02-2023 12:55:00,17729.80,17732.95,17726.50,17730.45,0.00,0,0,0,0 +06-02-2023 12:54:00,17726.65,17732.15,17725.50,17729.70,0.00,0,0,0,0 +06-02-2023 12:53:00,17723.55,17729.15,17722.10,17726.90,0.00,0,0,0,0 +06-02-2023 12:52:00,17721.45,17727.80,17717.75,17723.20,0.00,0,0,0,0 +06-02-2023 12:51:00,17733.00,17733.80,17721.55,17721.55,0.00,0,0,0,0 +06-02-2023 12:50:00,17728.80,17733.45,17727.60,17732.90,0.00,0,0,0,0 +06-02-2023 12:49:00,17727.50,17731.90,17726.25,17728.90,0.00,0,0,0,0 +06-02-2023 12:48:00,17728.90,17731.90,17725.55,17727.40,0.00,0,0,0,0 +06-02-2023 12:47:00,17725.00,17729.60,17724.00,17726.75,0.00,0,0,0,0 +06-02-2023 12:46:00,17721.30,17726.10,17720.55,17725.60,0.00,0,0,0,0 +06-02-2023 12:45:00,17725.95,17726.90,17720.55,17721.40,0.00,0,0,0,0 +06-02-2023 12:44:00,17729.65,17729.65,17725.70,17725.70,0.00,0,0,0,0 +06-02-2023 12:43:00,17732.35,17735.20,17729.10,17730.30,0.00,0,0,0,0 +06-02-2023 12:42:00,17737.70,17737.70,17730.60,17731.50,0.00,0,0,0,0 +06-02-2023 12:41:00,17740.45,17743.45,17737.75,17737.85,0.00,0,0,0,0 +06-02-2023 12:40:00,17740.10,17741.70,17734.60,17740.15,0.00,0,0,0,0 +06-02-2023 12:39:00,17739.25,17741.75,17737.00,17740.25,0.00,0,0,0,0 +06-02-2023 12:38:00,17744.55,17744.55,17735.05,17739.15,0.00,0,0,0,0 +06-02-2023 12:37:00,17727.60,17745.30,17724.70,17745.10,0.00,0,0,0,0 +06-02-2023 12:36:00,17727.80,17728.70,17719.90,17723.50,0.00,0,0,0,0 +06-02-2023 12:35:00,17723.60,17729.05,17723.05,17727.40,0.00,0,0,0,0 +06-02-2023 12:34:00,17723.80,17724.75,17721.05,17724.40,0.00,0,0,0,0 +06-02-2023 12:33:00,17726.90,17727.60,17723.15,17723.60,0.00,0,0,0,0 +06-02-2023 12:32:00,17724.45,17727.85,17722.55,17727.60,0.00,0,0,0,0 +06-02-2023 12:31:00,17725.75,17727.40,17723.25,17726.35,0.00,0,0,0,0 +06-02-2023 12:30:00,17720.20,17726.80,17719.05,17725.15,0.00,0,0,0,0 +06-02-2023 12:29:00,17722.70,17723.60,17719.90,17720.10,0.00,0,0,0,0 +06-02-2023 12:28:00,17725.35,17726.35,17721.65,17723.35,0.00,0,0,0,0 +06-02-2023 12:27:00,17718.80,17727.70,17717.15,17725.90,0.00,0,0,0,0 +06-02-2023 12:26:00,17723.90,17723.90,17717.80,17718.25,0.00,0,0,0,0 +06-02-2023 12:25:00,17731.65,17731.65,17723.20,17723.20,0.00,0,0,0,0 +06-02-2023 12:24:00,17739.65,17739.65,17731.10,17731.10,0.00,0,0,0,0 +06-02-2023 12:23:00,17738.25,17746.70,17736.65,17739.35,0.00,0,0,0,0 +06-02-2023 12:22:00,17739.60,17742.00,17736.80,17740.30,0.00,0,0,0,0 +06-02-2023 12:21:00,17739.65,17741.25,17737.05,17739.95,0.00,0,0,0,0 +06-02-2023 12:20:00,17740.85,17742.60,17737.95,17738.70,0.00,0,0,0,0 +06-02-2023 12:19:00,17740.55,17741.30,17736.10,17738.95,0.00,0,0,0,0 +06-02-2023 12:18:00,17731.80,17740.55,17729.05,17739.50,0.00,0,0,0,0 +06-02-2023 12:17:00,17722.20,17732.55,17720.40,17732.55,0.00,0,0,0,0 +06-02-2023 12:16:00,17721.55,17724.70,17717.40,17722.00,0.00,0,0,0,0 +06-02-2023 12:15:00,17727.25,17730.00,17721.50,17721.50,0.00,0,0,0,0 +06-02-2023 12:14:00,17728.85,17731.40,17727.40,17728.40,0.00,0,0,0,0 +06-02-2023 12:13:00,17737.55,17737.55,17728.05,17729.30,0.00,0,0,0,0 +06-02-2023 12:12:00,17738.25,17738.25,17735.25,17737.25,0.00,0,0,0,0 +06-02-2023 12:11:00,17742.95,17743.70,17736.85,17737.65,0.00,0,0,0,0 +06-02-2023 12:10:00,17744.35,17746.50,17742.35,17742.35,0.00,0,0,0,0 +06-02-2023 12:09:00,17750.85,17751.95,17744.45,17745.00,0.00,0,0,0,0 +06-02-2023 12:08:00,17757.25,17758.15,17750.00,17750.95,0.00,0,0,0,0 +06-02-2023 12:07:00,17751.35,17757.80,17750.20,17757.60,0.00,0,0,0,0 +06-02-2023 12:06:00,17744.75,17751.80,17744.75,17750.55,0.00,0,0,0,0 +06-02-2023 12:05:00,17737.95,17745.55,17737.95,17744.40,0.00,0,0,0,0 +06-02-2023 12:04:00,17737.45,17738.85,17735.85,17737.85,0.00,0,0,0,0 +06-02-2023 12:03:00,17737.65,17740.10,17737.15,17737.15,0.00,0,0,0,0 +06-02-2023 12:02:00,17746.80,17746.80,17737.25,17738.35,0.00,0,0,0,0 +06-02-2023 12:01:00,17751.30,17753.25,17745.85,17745.85,0.00,0,0,0,0 +06-02-2023 12:00:00,17747.85,17755.00,17747.25,17752.65,0.00,0,0,0,0 +06-02-2023 11:59:00,17740.60,17749.35,17739.20,17749.35,0.00,0,0,0,0 +06-02-2023 11:58:00,17734.15,17740.80,17734.15,17740.55,0.00,0,0,0,0 +06-02-2023 11:57:00,17734.95,17737.10,17734.05,17734.05,0.00,0,0,0,0 +06-02-2023 11:56:00,17736.05,17738.85,17734.05,17734.55,0.00,0,0,0,0 +06-02-2023 11:55:00,17734.00,17737.75,17734.00,17735.60,0.00,0,0,0,0 +06-02-2023 11:54:00,17732.25,17734.00,17730.05,17733.80,0.00,0,0,0,0 +06-02-2023 11:53:00,17731.70,17732.95,17729.35,17732.05,0.00,0,0,0,0 +06-02-2023 11:52:00,17732.50,17734.50,17731.15,17731.85,0.00,0,0,0,0 +06-02-2023 11:51:00,17730.05,17734.70,17730.05,17733.00,0.00,0,0,0,0 +06-02-2023 11:50:00,17734.30,17734.60,17729.85,17729.85,0.00,0,0,0,0 +06-02-2023 11:49:00,17730.25,17735.90,17730.05,17734.20,0.00,0,0,0,0 +06-02-2023 11:48:00,17732.15,17733.60,17729.00,17730.75,0.00,0,0,0,0 +06-02-2023 11:47:00,17729.75,17733.00,17728.95,17732.30,0.00,0,0,0,0 +06-02-2023 11:46:00,17724.75,17729.30,17723.40,17728.65,0.00,0,0,0,0 +06-02-2023 11:45:00,17727.60,17727.95,17724.25,17725.10,0.00,0,0,0,0 +06-02-2023 11:44:00,17728.90,17729.55,17725.65,17727.95,0.00,0,0,0,0 +06-02-2023 11:43:00,17727.70,17730.30,17726.35,17729.40,0.00,0,0,0,0 +06-02-2023 11:42:00,17724.65,17728.20,17724.60,17727.85,0.00,0,0,0,0 +06-02-2023 11:41:00,17718.65,17724.10,17718.65,17724.10,0.00,0,0,0,0 +06-02-2023 11:40:00,17723.50,17723.50,17715.65,17718.55,0.00,0,0,0,0 +06-02-2023 11:39:00,17734.10,17734.10,17723.80,17724.40,0.00,0,0,0,0 +06-02-2023 11:38:00,17741.80,17742.55,17733.90,17734.05,0.00,0,0,0,0 +06-02-2023 11:37:00,17734.35,17744.00,17734.35,17742.00,0.00,0,0,0,0 +06-02-2023 11:36:00,17734.95,17735.95,17733.35,17735.80,0.00,0,0,0,0 +06-02-2023 11:35:00,17735.00,17736.25,17733.75,17735.05,0.00,0,0,0,0 +06-02-2023 11:34:00,17731.10,17736.20,17730.35,17735.20,0.00,0,0,0,0 +06-02-2023 11:33:00,17733.30,17733.30,17729.45,17731.25,0.00,0,0,0,0 +06-02-2023 11:32:00,17733.80,17734.00,17728.75,17733.05,0.00,0,0,0,0 +06-02-2023 11:31:00,17738.25,17738.25,17733.45,17733.45,0.00,0,0,0,0 +06-02-2023 11:30:00,17736.95,17742.00,17736.95,17738.10,0.00,0,0,0,0 +06-02-2023 11:29:00,17737.60,17740.15,17735.00,17735.90,0.00,0,0,0,0 +06-02-2023 11:28:00,17737.95,17740.05,17736.60,17736.60,0.00,0,0,0,0 +06-02-2023 11:27:00,17735.70,17737.90,17735.10,17737.85,0.00,0,0,0,0 +06-02-2023 11:26:00,17742.25,17742.25,17734.40,17735.25,0.00,0,0,0,0 +06-02-2023 11:25:00,17743.55,17746.00,17741.10,17741.50,0.00,0,0,0,0 +06-02-2023 11:24:00,17738.70,17742.70,17738.55,17742.70,0.00,0,0,0,0 +06-02-2023 11:23:00,17732.50,17739.55,17730.70,17738.95,0.00,0,0,0,0 +06-02-2023 11:22:00,17725.50,17732.35,17725.05,17731.80,0.00,0,0,0,0 +06-02-2023 11:21:00,17733.25,17733.80,17724.60,17724.85,0.00,0,0,0,0 +06-02-2023 11:20:00,17733.10,17734.60,17732.40,17733.35,0.00,0,0,0,0 +06-02-2023 11:19:00,17728.20,17733.70,17727.85,17733.35,0.00,0,0,0,0 +06-02-2023 11:18:00,17723.25,17729.15,17723.00,17727.80,0.00,0,0,0,0 +06-02-2023 11:17:00,17719.30,17723.00,17717.45,17723.00,0.00,0,0,0,0 +06-02-2023 11:16:00,17715.75,17719.00,17714.25,17718.90,0.00,0,0,0,0 +06-02-2023 11:15:00,17718.85,17719.40,17715.25,17716.45,0.00,0,0,0,0 +06-02-2023 11:14:00,17716.95,17719.95,17714.10,17718.80,0.00,0,0,0,0 +06-02-2023 11:13:00,17714.40,17720.55,17714.40,17717.40,0.00,0,0,0,0 +06-02-2023 11:12:00,17720.10,17720.10,17715.05,17715.20,0.00,0,0,0,0 +06-02-2023 11:11:00,17721.05,17723.35,17719.75,17720.35,0.00,0,0,0,0 +06-02-2023 11:10:00,17719.90,17721.75,17716.20,17720.95,0.00,0,0,0,0 +06-02-2023 11:09:00,17733.50,17733.70,17719.60,17719.95,0.00,0,0,0,0 +06-02-2023 11:08:00,17730.50,17734.35,17730.00,17732.95,0.00,0,0,0,0 +06-02-2023 11:07:00,17728.60,17733.65,17725.25,17730.90,0.00,0,0,0,0 +06-02-2023 11:06:00,17734.80,17735.50,17729.10,17729.35,0.00,0,0,0,0 +06-02-2023 11:05:00,17733.45,17734.50,17730.40,17734.25,0.00,0,0,0,0 +06-02-2023 11:04:00,17732.75,17733.80,17729.75,17733.20,0.00,0,0,0,0 +06-02-2023 11:03:00,17724.90,17733.50,17724.25,17732.45,0.00,0,0,0,0 +06-02-2023 11:02:00,17713.00,17725.65,17712.50,17725.35,0.00,0,0,0,0 +06-02-2023 11:01:00,17712.00,17713.90,17711.10,17712.40,0.00,0,0,0,0 +06-02-2023 11:00:00,17718.80,17720.55,17712.30,17712.30,0.00,0,0,0,0 +06-02-2023 10:59:00,17711.70,17720.00,17709.80,17719.90,0.00,0,0,0,0 +06-02-2023 10:58:00,17707.95,17712.45,17707.05,17711.45,0.00,0,0,0,0 +06-02-2023 10:57:00,17712.45,17713.50,17706.30,17706.95,0.00,0,0,0,0 +06-02-2023 10:56:00,17699.45,17713.95,17698.90,17711.70,0.00,0,0,0,0 +06-02-2023 10:55:00,17714.10,17714.10,17699.90,17699.90,0.00,0,0,0,0 +06-02-2023 10:54:00,17726.70,17729.30,17712.70,17712.95,0.00,0,0,0,0 +06-02-2023 10:53:00,17723.05,17727.20,17723.05,17726.40,0.00,0,0,0,0 +06-02-2023 10:52:00,17728.30,17728.70,17721.60,17722.90,0.00,0,0,0,0 +06-02-2023 10:51:00,17730.20,17732.95,17727.60,17728.85,0.00,0,0,0,0 +06-02-2023 10:50:00,17720.10,17729.55,17717.65,17729.55,0.00,0,0,0,0 +06-02-2023 10:49:00,17722.40,17723.65,17720.15,17720.50,0.00,0,0,0,0 +06-02-2023 10:48:00,17721.50,17722.70,17719.50,17722.70,0.00,0,0,0,0 +06-02-2023 10:47:00,17719.80,17725.60,17719.65,17721.85,0.00,0,0,0,0 +06-02-2023 10:46:00,17716.05,17718.60,17712.55,17718.60,0.00,0,0,0,0 +06-02-2023 10:45:00,17723.55,17724.95,17714.75,17715.20,0.00,0,0,0,0 +06-02-2023 10:44:00,17725.55,17727.85,17723.20,17723.20,0.00,0,0,0,0 +06-02-2023 10:43:00,17730.90,17730.90,17721.80,17725.35,0.00,0,0,0,0 +06-02-2023 10:42:00,17725.20,17735.15,17724.90,17730.70,0.00,0,0,0,0 +06-02-2023 10:41:00,17721.05,17726.95,17721.05,17724.85,0.00,0,0,0,0 +06-02-2023 10:40:00,17716.15,17720.30,17715.75,17720.30,0.00,0,0,0,0 +06-02-2023 10:39:00,17717.40,17718.10,17711.55,17715.05,0.00,0,0,0,0 +06-02-2023 10:38:00,17710.20,17717.15,17710.20,17716.30,0.00,0,0,0,0 +06-02-2023 10:37:00,17708.20,17711.25,17705.45,17710.55,0.00,0,0,0,0 +06-02-2023 10:36:00,17711.35,17711.35,17706.00,17707.10,0.00,0,0,0,0 +06-02-2023 10:35:00,17721.60,17723.60,17709.70,17711.65,0.00,0,0,0,0 +06-02-2023 10:34:00,17718.05,17721.95,17716.60,17721.95,0.00,0,0,0,0 +06-02-2023 10:33:00,17713.95,17720.55,17712.65,17718.45,0.00,0,0,0,0 +06-02-2023 10:32:00,17724.90,17727.30,17713.15,17713.20,0.00,0,0,0,0 +06-02-2023 10:31:00,17708.65,17724.55,17707.30,17723.95,0.00,0,0,0,0 +06-02-2023 10:30:00,17716.85,17718.25,17707.60,17708.40,0.00,0,0,0,0 +06-02-2023 10:29:00,17725.45,17725.95,17715.50,17716.90,0.00,0,0,0,0 +06-02-2023 10:28:00,17738.60,17738.95,17724.20,17726.35,0.00,0,0,0,0 +06-02-2023 10:27:00,17726.65,17740.35,17726.65,17738.20,0.00,0,0,0,0 +06-02-2023 10:26:00,17719.05,17727.80,17717.90,17727.20,0.00,0,0,0,0 +06-02-2023 10:25:00,17726.20,17726.20,17718.40,17718.85,0.00,0,0,0,0 +06-02-2023 10:24:00,17727.05,17727.60,17723.85,17726.05,0.00,0,0,0,0 +06-02-2023 10:23:00,17723.70,17732.20,17722.35,17727.55,0.00,0,0,0,0 +06-02-2023 10:22:00,17729.55,17732.15,17723.90,17723.90,0.00,0,0,0,0 +06-02-2023 10:21:00,17743.30,17743.30,17729.30,17729.30,0.00,0,0,0,0 +06-02-2023 10:20:00,17752.00,17752.00,17741.95,17742.90,0.00,0,0,0,0 +06-02-2023 10:19:00,17758.60,17759.80,17750.60,17751.35,0.00,0,0,0,0 +06-02-2023 10:18:00,17759.20,17761.60,17753.85,17759.90,0.00,0,0,0,0 +06-02-2023 10:17:00,17767.15,17767.15,17756.65,17758.90,0.00,0,0,0,0 +06-02-2023 10:16:00,17770.50,17770.75,17766.80,17766.95,0.00,0,0,0,0 +06-02-2023 10:15:00,17774.10,17777.45,17772.00,17772.00,0.00,0,0,0,0 +06-02-2023 10:14:00,17767.95,17776.85,17767.90,17774.15,0.00,0,0,0,0 +06-02-2023 10:13:00,17772.10,17772.10,17766.40,17768.20,0.00,0,0,0,0 +06-02-2023 10:12:00,17777.15,17778.20,17772.15,17772.75,0.00,0,0,0,0 +06-02-2023 10:11:00,17781.75,17781.95,17776.55,17776.95,0.00,0,0,0,0 +06-02-2023 10:10:00,17779.95,17781.45,17771.35,17781.35,0.00,0,0,0,0 +06-02-2023 10:09:00,17776.65,17782.75,17775.30,17779.20,0.00,0,0,0,0 +06-02-2023 10:08:00,17776.65,17778.65,17774.45,17776.70,0.00,0,0,0,0 +06-02-2023 10:07:00,17766.70,17781.85,17766.05,17776.70,0.00,0,0,0,0 +06-02-2023 10:06:00,17774.50,17774.50,17766.00,17766.00,0.00,0,0,0,0 +06-02-2023 10:05:00,17781.05,17781.45,17773.55,17774.05,0.00,0,0,0,0 +06-02-2023 10:04:00,17776.25,17785.95,17776.20,17780.40,0.00,0,0,0,0 +06-02-2023 10:03:00,17763.50,17780.45,17762.80,17775.20,0.00,0,0,0,0 +06-02-2023 10:02:00,17779.90,17781.00,17763.80,17763.80,0.00,0,0,0,0 +06-02-2023 10:01:00,17775.75,17779.75,17770.90,17779.75,0.00,0,0,0,0 +06-02-2023 10:00:00,17771.75,17781.40,17771.60,17776.05,0.00,0,0,0,0 +06-02-2023 09:59:00,17752.40,17774.45,17752.40,17771.80,0.00,0,0,0,0 +06-02-2023 09:58:00,17751.00,17752.50,17741.30,17752.50,0.00,0,0,0,0 +06-02-2023 09:57:00,17757.05,17757.05,17749.85,17752.20,0.00,0,0,0,0 +06-02-2023 09:56:00,17763.45,17767.05,17757.55,17757.55,0.00,0,0,0,0 +06-02-2023 09:55:00,17762.85,17763.50,17758.65,17762.45,0.00,0,0,0,0 +06-02-2023 09:54:00,17763.20,17771.75,17761.35,17761.35,0.00,0,0,0,0 +06-02-2023 09:53:00,17751.40,17764.10,17750.75,17763.90,0.00,0,0,0,0 +06-02-2023 09:52:00,17759.10,17759.10,17751.45,17751.45,0.00,0,0,0,0 +06-02-2023 09:51:00,17759.40,17761.30,17749.80,17759.70,0.00,0,0,0,0 +06-02-2023 09:50:00,17768.10,17768.40,17757.95,17758.80,0.00,0,0,0,0 +06-02-2023 09:49:00,17774.30,17774.30,17764.40,17767.35,0.00,0,0,0,0 +06-02-2023 09:48:00,17775.95,17783.10,17774.35,17774.45,0.00,0,0,0,0 +06-02-2023 09:47:00,17789.15,17789.15,17776.80,17776.95,0.00,0,0,0,0 +06-02-2023 09:46:00,17793.15,17793.65,17788.40,17788.50,0.00,0,0,0,0 +06-02-2023 09:45:00,17779.70,17794.80,17779.70,17792.75,0.00,0,0,0,0 +06-02-2023 09:44:00,17785.30,17789.95,17779.75,17779.75,0.00,0,0,0,0 +06-02-2023 09:43:00,17783.40,17789.25,17774.20,17785.60,0.00,0,0,0,0 +06-02-2023 09:42:00,17784.30,17794.60,17781.45,17782.30,0.00,0,0,0,0 +06-02-2023 09:41:00,17796.05,17803.90,17785.05,17785.05,0.00,0,0,0,0 +06-02-2023 09:40:00,17786.90,17799.70,17777.45,17795.25,0.00,0,0,0,0 +06-02-2023 09:39:00,17747.35,17786.40,17747.35,17786.40,0.00,0,0,0,0 +06-02-2023 09:38:00,17740.70,17751.15,17740.70,17748.05,0.00,0,0,0,0 +06-02-2023 09:37:00,17739.15,17746.70,17735.65,17740.65,0.00,0,0,0,0 +06-02-2023 09:36:00,17716.40,17737.80,17714.65,17737.65,0.00,0,0,0,0 +06-02-2023 09:35:00,17727.35,17727.35,17713.20,17714.75,0.00,0,0,0,0 +06-02-2023 09:34:00,17732.20,17732.20,17722.75,17726.85,0.00,0,0,0,0 +06-02-2023 09:33:00,17741.95,17741.95,17729.10,17731.20,0.00,0,0,0,0 +06-02-2023 09:32:00,17749.25,17751.35,17742.40,17742.60,0.00,0,0,0,0 +06-02-2023 09:31:00,17757.70,17758.10,17745.55,17749.20,0.00,0,0,0,0 +06-02-2023 09:30:00,17750.00,17759.90,17747.35,17759.90,0.00,0,0,0,0 +06-02-2023 09:29:00,17763.30,17764.30,17749.50,17751.60,0.00,0,0,0,0 +06-02-2023 09:28:00,17766.60,17766.60,17760.00,17761.65,0.00,0,0,0,0 +06-02-2023 09:27:00,17763.15,17766.25,17755.35,17766.25,0.00,0,0,0,0 +06-02-2023 09:26:00,17758.05,17765.55,17752.80,17763.10,0.00,0,0,0,0 +06-02-2023 09:25:00,17782.45,17782.45,17759.15,17759.15,0.00,0,0,0,0 +06-02-2023 09:24:00,17780.80,17787.00,17777.20,17781.35,0.00,0,0,0,0 +06-02-2023 09:23:00,17786.05,17786.50,17777.15,17780.65,0.00,0,0,0,0 +06-02-2023 09:22:00,17779.70,17786.95,17776.70,17786.40,0.00,0,0,0,0 +06-02-2023 09:21:00,17793.40,17793.40,17776.05,17780.55,0.00,0,0,0,0 +06-02-2023 09:20:00,17780.85,17793.00,17769.50,17793.00,0.00,0,0,0,0 +06-02-2023 09:19:00,17792.35,17794.85,17775.10,17779.95,0.00,0,0,0,0 +06-02-2023 09:18:00,17799.95,17800.20,17781.40,17790.40,0.00,0,0,0,0 +06-02-2023 09:17:00,17808.95,17817.55,17792.30,17799.45,0.00,0,0,0,0 +06-02-2023 09:16:00,17811.85,17816.70,17803.85,17809.25,0.00,0,0,0,0 +06-02-2023 09:15:00,17809.55,17817.75,17773.55,17810.45,0.00,0,0,0,0 +06-02-2023 09:06:00,17819.25,17828.40,17813.45,17826.00,0.00,0,0,0,0 +06-02-2023 09:05:00,17838.55,17838.80,17817.85,17823.60,0.00,0,0,0,0 +06-02-2023 09:04:00,17839.85,17839.85,17827.65,17833.75,0.00,0,0,0,0 +06-02-2023 09:03:00,17850.50,17858.75,17837.15,17840.30,0.00,0,0,0,0 +06-02-2023 09:02:00,17873.40,17876.25,17851.15,17851.15,0.00,0,0,0,0 +06-02-2023 09:01:00,17885.10,17889.85,17841.05,17872.50,0.00,0,0,0,0 +06-02-2023 09:00:00,17814.65,17892.05,17801.95,17883.40,0.00,0,0,0,0 +03-02-2023 15:31:00,17854.05,17854.05,17854.05,17854.05,0.00,0,0,0,0 +03-02-2023 15:30:45,17832.45,17832.45,17832.45,17832.45,0.00,0,0,0,0 +03-02-2023 15:29:00,17826.35,17833.70,17825.75,17830.80,0.00,0,0,0,0 +03-02-2023 15:28:00,17836.75,17838.20,17827.15,17829.15,0.00,0,0,0,0 +03-02-2023 15:27:00,17845.60,17845.60,17837.55,17837.65,0.00,0,0,0,0 +03-02-2023 15:26:00,17846.90,17848.00,17842.80,17846.10,0.00,0,0,0,0 +03-02-2023 15:25:00,17847.05,17848.35,17845.10,17847.20,0.00,0,0,0,0 +03-02-2023 15:24:00,17851.55,17852.70,17847.10,17847.75,0.00,0,0,0,0 +03-02-2023 15:23:00,17851.55,17853.40,17850.50,17851.85,0.00,0,0,0,0 +03-02-2023 15:22:00,17852.20,17853.60,17850.10,17852.05,0.00,0,0,0,0 +03-02-2023 15:21:00,17851.75,17855.60,17851.60,17852.55,0.00,0,0,0,0 +03-02-2023 15:20:00,17858.50,17861.30,17852.40,17852.40,0.00,0,0,0,0 +03-02-2023 15:19:00,17856.50,17859.75,17855.30,17858.90,0.00,0,0,0,0 +03-02-2023 15:18:00,17855.35,17858.35,17852.95,17857.25,0.00,0,0,0,0 +03-02-2023 15:17:00,17859.45,17860.20,17855.60,17855.60,0.00,0,0,0,0 +03-02-2023 15:16:00,17861.05,17861.35,17855.65,17859.95,0.00,0,0,0,0 +03-02-2023 15:15:00,17855.05,17861.20,17849.45,17861.00,0.00,0,0,0,0 +03-02-2023 15:14:00,17863.45,17863.45,17853.45,17854.30,0.00,0,0,0,0 +03-02-2023 15:13:00,17855.65,17863.15,17853.25,17863.15,0.00,0,0,0,0 +03-02-2023 15:12:00,17858.90,17859.40,17855.15,17855.15,0.00,0,0,0,0 +03-02-2023 15:11:00,17854.20,17858.55,17852.50,17858.30,0.00,0,0,0,0 +03-02-2023 15:10:00,17851.10,17854.20,17850.55,17854.05,0.00,0,0,0,0 +03-02-2023 15:09:00,17852.70,17853.55,17847.25,17851.50,0.00,0,0,0,0 +03-02-2023 15:08:00,17850.60,17855.25,17847.30,17852.95,0.00,0,0,0,0 +03-02-2023 15:07:00,17854.80,17857.10,17846.75,17852.45,0.00,0,0,0,0 +03-02-2023 15:06:00,17849.40,17855.35,17847.40,17855.10,0.00,0,0,0,0 +03-02-2023 15:05:00,17861.75,17862.55,17849.50,17849.60,0.00,0,0,0,0 +03-02-2023 15:04:00,17868.15,17869.85,17859.55,17860.95,0.00,0,0,0,0 +03-02-2023 15:03:00,17862.10,17868.65,17860.55,17866.85,0.00,0,0,0,0 +03-02-2023 15:02:00,17855.15,17863.90,17852.90,17861.80,0.00,0,0,0,0 +03-02-2023 15:01:00,17855.80,17863.05,17852.20,17853.80,0.00,0,0,0,0 +03-02-2023 15:00:00,17830.75,17858.55,17830.75,17856.75,0.00,0,0,0,0 +03-02-2023 14:59:00,17828.20,17828.20,17823.65,17828.00,0.00,0,0,0,0 +03-02-2023 14:58:00,17825.40,17826.60,17822.95,17826.30,0.00,0,0,0,0 +03-02-2023 14:57:00,17825.85,17832.20,17824.30,17824.50,0.00,0,0,0,0 +03-02-2023 14:56:00,17825.85,17837.40,17825.05,17825.05,0.00,0,0,0,0 +03-02-2023 14:55:00,17832.65,17834.20,17821.35,17824.70,0.00,0,0,0,0 +03-02-2023 14:54:00,17836.85,17837.20,17831.70,17832.70,0.00,0,0,0,0 +03-02-2023 14:53:00,17833.10,17837.65,17829.65,17836.40,0.00,0,0,0,0 +03-02-2023 14:52:00,17833.45,17836.40,17826.65,17830.00,0.00,0,0,0,0 +03-02-2023 14:51:00,17832.80,17832.80,17826.00,17830.60,0.00,0,0,0,0 +03-02-2023 14:50:00,17829.20,17837.20,17824.75,17831.15,0.00,0,0,0,0 +03-02-2023 14:49:00,17828.00,17830.95,17825.95,17829.35,0.00,0,0,0,0 +03-02-2023 14:48:00,17821.80,17831.70,17821.80,17827.30,0.00,0,0,0,0 +03-02-2023 14:47:00,17822.60,17825.85,17817.75,17821.30,0.00,0,0,0,0 +03-02-2023 14:46:00,17834.70,17834.70,17822.40,17823.35,0.00,0,0,0,0 +03-02-2023 14:45:00,17830.55,17839.80,17829.20,17835.60,0.00,0,0,0,0 +03-02-2023 14:44:00,17828.80,17830.00,17823.80,17830.00,0.00,0,0,0,0 +03-02-2023 14:43:00,17836.35,17838.20,17828.30,17828.45,0.00,0,0,0,0 +03-02-2023 14:42:00,17835.35,17835.35,17824.40,17834.95,0.00,0,0,0,0 +03-02-2023 14:41:00,17825.85,17842.65,17825.85,17834.95,0.00,0,0,0,0 +03-02-2023 14:40:00,17825.00,17825.70,17819.75,17825.70,0.00,0,0,0,0 +03-02-2023 14:39:00,17823.25,17825.35,17814.50,17824.75,0.00,0,0,0,0 +03-02-2023 14:38:00,17819.90,17827.60,17819.20,17822.00,0.00,0,0,0,0 +03-02-2023 14:37:00,17809.50,17823.25,17807.70,17819.25,0.00,0,0,0,0 +03-02-2023 14:36:00,17813.30,17815.00,17798.70,17808.65,0.00,0,0,0,0 +03-02-2023 14:35:00,17820.50,17827.85,17813.75,17813.75,0.00,0,0,0,0 +03-02-2023 14:34:00,17818.15,17822.30,17816.30,17820.90,0.00,0,0,0,0 +03-02-2023 14:33:00,17824.50,17826.15,17805.50,17814.10,0.00,0,0,0,0 +03-02-2023 14:32:00,17825.65,17834.65,17819.85,17824.25,0.00,0,0,0,0 +03-02-2023 14:31:00,17817.10,17829.50,17817.10,17825.15,0.00,0,0,0,0 +03-02-2023 14:30:00,17797.60,17818.65,17797.60,17815.90,0.00,0,0,0,0 +03-02-2023 14:29:00,17790.25,17800.20,17789.75,17795.60,0.00,0,0,0,0 +03-02-2023 14:28:00,17790.95,17794.65,17786.15,17790.65,0.00,0,0,0,0 +03-02-2023 14:27:00,17791.20,17799.30,17789.15,17789.20,0.00,0,0,0,0 +03-02-2023 14:26:00,17797.10,17803.85,17790.30,17790.90,0.00,0,0,0,0 +03-02-2023 14:25:00,17786.35,17796.65,17785.80,17795.30,0.00,0,0,0,0 +03-02-2023 14:24:00,17787.25,17788.50,17782.25,17784.95,0.00,0,0,0,0 +03-02-2023 14:23:00,17777.85,17787.50,17777.00,17786.65,0.00,0,0,0,0 +03-02-2023 14:22:00,17777.15,17781.00,17772.25,17777.65,0.00,0,0,0,0 +03-02-2023 14:21:00,17762.40,17777.55,17762.40,17776.85,0.00,0,0,0,0 +03-02-2023 14:20:00,17756.80,17762.65,17753.40,17761.85,0.00,0,0,0,0 +03-02-2023 14:19:00,17758.35,17763.15,17755.85,17755.85,0.00,0,0,0,0 +03-02-2023 14:18:00,17756.80,17761.15,17751.75,17757.85,0.00,0,0,0,0 +03-02-2023 14:17:00,17754.65,17757.55,17751.40,17755.30,0.00,0,0,0,0 +03-02-2023 14:16:00,17756.55,17758.95,17752.90,17754.10,0.00,0,0,0,0 +03-02-2023 14:15:00,17749.10,17760.80,17749.00,17756.35,0.00,0,0,0,0 +03-02-2023 14:14:00,17743.65,17750.10,17741.30,17747.80,0.00,0,0,0,0 +03-02-2023 14:13:00,17747.80,17749.25,17741.80,17743.10,0.00,0,0,0,0 +03-02-2023 14:12:00,17749.95,17755.65,17745.35,17747.40,0.00,0,0,0,0 +03-02-2023 14:11:00,17735.20,17748.95,17733.70,17748.35,0.00,0,0,0,0 +03-02-2023 14:10:00,17749.45,17751.05,17735.20,17735.25,0.00,0,0,0,0 +03-02-2023 14:09:00,17744.55,17754.00,17744.55,17749.10,0.00,0,0,0,0 +03-02-2023 14:08:00,17742.60,17748.90,17740.85,17744.00,0.00,0,0,0,0 +03-02-2023 14:07:00,17753.85,17756.70,17738.65,17741.25,0.00,0,0,0,0 +03-02-2023 14:06:00,17764.30,17764.95,17753.55,17753.80,0.00,0,0,0,0 +03-02-2023 14:05:00,17760.25,17764.80,17760.00,17764.80,0.00,0,0,0,0 +03-02-2023 14:04:00,17757.20,17762.55,17757.20,17759.90,0.00,0,0,0,0 +03-02-2023 14:03:00,17756.20,17762.05,17748.75,17757.70,0.00,0,0,0,0 +03-02-2023 14:02:00,17744.70,17755.05,17741.75,17755.05,0.00,0,0,0,0 +03-02-2023 14:01:00,17741.65,17744.65,17739.50,17744.55,0.00,0,0,0,0 +03-02-2023 14:00:00,17744.90,17747.05,17738.65,17740.20,0.00,0,0,0,0 +03-02-2023 13:59:00,17743.75,17746.10,17739.50,17744.65,0.00,0,0,0,0 +03-02-2023 13:58:00,17746.35,17746.35,17742.60,17743.20,0.00,0,0,0,0 +03-02-2023 13:57:00,17742.50,17750.05,17742.50,17745.05,0.00,0,0,0,0 +03-02-2023 13:56:00,17733.95,17745.75,17733.95,17741.70,0.00,0,0,0,0 +03-02-2023 13:55:00,17730.10,17732.70,17721.90,17732.70,0.00,0,0,0,0 +03-02-2023 13:54:00,17731.95,17733.60,17728.95,17728.95,0.00,0,0,0,0 +03-02-2023 13:53:00,17731.55,17736.80,17730.20,17730.90,0.00,0,0,0,0 +03-02-2023 13:52:00,17728.85,17731.95,17726.80,17731.25,0.00,0,0,0,0 +03-02-2023 13:51:00,17724.75,17729.90,17718.70,17728.65,0.00,0,0,0,0 +03-02-2023 13:50:00,17729.05,17732.15,17721.80,17723.75,0.00,0,0,0,0 +03-02-2023 13:49:00,17726.35,17729.00,17723.90,17728.65,0.00,0,0,0,0 +03-02-2023 13:48:00,17732.80,17732.90,17721.50,17726.60,0.00,0,0,0,0 +03-02-2023 13:47:00,17738.10,17741.10,17731.20,17732.25,0.00,0,0,0,0 +03-02-2023 13:46:00,17733.85,17738.55,17733.40,17737.45,0.00,0,0,0,0 +03-02-2023 13:45:00,17735.95,17736.50,17730.50,17733.90,0.00,0,0,0,0 +03-02-2023 13:44:00,17735.20,17740.75,17732.65,17734.80,0.00,0,0,0,0 +03-02-2023 13:43:00,17735.00,17735.95,17731.45,17733.85,0.00,0,0,0,0 +03-02-2023 13:42:00,17732.85,17733.75,17725.15,17733.75,0.00,0,0,0,0 +03-02-2023 13:41:00,17737.45,17737.65,17728.85,17732.05,0.00,0,0,0,0 +03-02-2023 13:40:00,17722.90,17736.50,17722.15,17736.05,0.00,0,0,0,0 +03-02-2023 13:39:00,17720.35,17723.35,17719.25,17721.85,0.00,0,0,0,0 +03-02-2023 13:38:00,17714.60,17720.80,17711.90,17719.45,0.00,0,0,0,0 +03-02-2023 13:37:00,17712.95,17714.45,17706.90,17714.45,0.00,0,0,0,0 +03-02-2023 13:36:00,17704.15,17712.90,17699.40,17711.90,0.00,0,0,0,0 +03-02-2023 13:35:00,17703.40,17711.30,17703.00,17703.85,0.00,0,0,0,0 +03-02-2023 13:34:00,17690.25,17703.00,17689.55,17702.60,0.00,0,0,0,0 +03-02-2023 13:33:00,17692.55,17692.55,17683.65,17689.95,0.00,0,0,0,0 +03-02-2023 13:32:00,17692.40,17693.75,17690.45,17691.05,0.00,0,0,0,0 +03-02-2023 13:31:00,17694.85,17696.95,17691.85,17692.35,0.00,0,0,0,0 +03-02-2023 13:30:00,17696.75,17699.60,17692.45,17694.20,0.00,0,0,0,0 +03-02-2023 13:29:00,17699.15,17700.35,17694.65,17696.20,0.00,0,0,0,0 +03-02-2023 13:28:00,17698.45,17700.80,17696.60,17698.10,0.00,0,0,0,0 +03-02-2023 13:27:00,17693.25,17703.85,17693.15,17698.65,0.00,0,0,0,0 +03-02-2023 13:26:00,17691.75,17694.85,17685.40,17693.55,0.00,0,0,0,0 +03-02-2023 13:25:00,17694.70,17694.70,17687.70,17691.35,0.00,0,0,0,0 +03-02-2023 13:24:00,17702.80,17706.05,17696.75,17696.75,0.00,0,0,0,0 +03-02-2023 13:23:00,17697.55,17704.15,17696.10,17702.15,0.00,0,0,0,0 +03-02-2023 13:22:00,17700.45,17703.45,17696.70,17697.00,0.00,0,0,0,0 +03-02-2023 13:21:00,17701.10,17702.30,17698.95,17699.75,0.00,0,0,0,0 +03-02-2023 13:20:00,17698.25,17702.70,17697.05,17701.20,0.00,0,0,0,0 +03-02-2023 13:19:00,17707.15,17707.15,17697.70,17698.00,0.00,0,0,0,0 +03-02-2023 13:18:00,17709.00,17711.65,17706.25,17706.25,0.00,0,0,0,0 +03-02-2023 13:17:00,17699.10,17710.50,17698.80,17708.55,0.00,0,0,0,0 +03-02-2023 13:16:00,17697.55,17701.70,17695.60,17698.20,0.00,0,0,0,0 +03-02-2023 13:15:00,17707.15,17712.60,17697.25,17697.25,0.00,0,0,0,0 +03-02-2023 13:14:00,17701.10,17707.30,17699.55,17707.30,0.00,0,0,0,0 +03-02-2023 13:13:00,17695.85,17700.95,17693.95,17700.40,0.00,0,0,0,0 +03-02-2023 13:12:00,17687.75,17697.30,17685.25,17695.50,0.00,0,0,0,0 +03-02-2023 13:11:00,17689.90,17690.40,17681.70,17687.20,0.00,0,0,0,0 +03-02-2023 13:10:00,17695.10,17695.60,17690.15,17690.90,0.00,0,0,0,0 +03-02-2023 13:09:00,17695.45,17699.85,17693.45,17694.60,0.00,0,0,0,0 +03-02-2023 13:08:00,17690.75,17697.55,17688.60,17695.20,0.00,0,0,0,0 +03-02-2023 13:07:00,17693.40,17693.90,17689.60,17689.95,0.00,0,0,0,0 +03-02-2023 13:06:00,17696.15,17696.40,17691.80,17692.25,0.00,0,0,0,0 +03-02-2023 13:05:00,17695.15,17700.70,17692.85,17695.70,0.00,0,0,0,0 +03-02-2023 13:04:00,17693.15,17701.85,17692.20,17694.50,0.00,0,0,0,0 +03-02-2023 13:03:00,17691.75,17693.55,17690.10,17691.80,0.00,0,0,0,0 +03-02-2023 13:02:00,17688.65,17697.05,17688.65,17690.25,0.00,0,0,0,0 +03-02-2023 13:01:00,17681.00,17687.50,17681.00,17687.50,0.00,0,0,0,0 +03-02-2023 13:00:00,17681.15,17681.50,17678.75,17681.50,0.00,0,0,0,0 +03-02-2023 12:59:00,17692.30,17692.30,17680.25,17681.95,0.00,0,0,0,0 +03-02-2023 12:58:00,17695.35,17697.30,17692.20,17692.20,0.00,0,0,0,0 +03-02-2023 12:57:00,17703.15,17706.80,17696.45,17696.45,0.00,0,0,0,0 +03-02-2023 12:56:00,17701.25,17703.05,17695.55,17703.05,0.00,0,0,0,0 +03-02-2023 12:55:00,17709.10,17709.70,17699.70,17700.30,0.00,0,0,0,0 +03-02-2023 12:54:00,17706.65,17709.60,17702.50,17708.80,0.00,0,0,0,0 +03-02-2023 12:53:00,17715.00,17715.00,17706.60,17707.20,0.00,0,0,0,0 +03-02-2023 12:52:00,17719.25,17719.55,17714.80,17715.20,0.00,0,0,0,0 +03-02-2023 12:51:00,17716.35,17720.35,17716.15,17718.90,0.00,0,0,0,0 +03-02-2023 12:50:00,17716.40,17720.80,17714.15,17715.95,0.00,0,0,0,0 +03-02-2023 12:49:00,17707.75,17721.35,17707.75,17716.10,0.00,0,0,0,0 +03-02-2023 12:48:00,17700.70,17707.25,17699.95,17706.35,0.00,0,0,0,0 +03-02-2023 12:47:00,17701.15,17702.80,17698.45,17700.90,0.00,0,0,0,0 +03-02-2023 12:46:00,17696.95,17702.45,17693.95,17700.65,0.00,0,0,0,0 +03-02-2023 12:45:00,17697.25,17697.85,17694.05,17696.60,0.00,0,0,0,0 +03-02-2023 12:44:00,17700.00,17701.65,17696.45,17696.90,0.00,0,0,0,0 +03-02-2023 12:43:00,17700.85,17700.85,17691.05,17699.35,0.00,0,0,0,0 +03-02-2023 12:42:00,17705.55,17707.05,17697.20,17700.30,0.00,0,0,0,0 +03-02-2023 12:41:00,17697.95,17705.95,17697.75,17705.05,0.00,0,0,0,0 +03-02-2023 12:40:00,17695.35,17699.90,17694.35,17697.15,0.00,0,0,0,0 +03-02-2023 12:39:00,17696.15,17698.95,17692.80,17694.50,0.00,0,0,0,0 +03-02-2023 12:38:00,17684.75,17696.10,17684.30,17695.80,0.00,0,0,0,0 +03-02-2023 12:37:00,17679.70,17686.00,17672.85,17684.55,0.00,0,0,0,0 +03-02-2023 12:36:00,17681.75,17682.90,17677.15,17678.75,0.00,0,0,0,0 +03-02-2023 12:35:00,17675.65,17683.20,17675.65,17681.70,0.00,0,0,0,0 +03-02-2023 12:34:00,17676.50,17676.85,17671.40,17675.15,0.00,0,0,0,0 +03-02-2023 12:33:00,17675.80,17677.95,17673.15,17675.70,0.00,0,0,0,0 +03-02-2023 12:32:00,17677.55,17678.45,17671.90,17675.55,0.00,0,0,0,0 +03-02-2023 12:31:00,17686.95,17688.30,17676.80,17676.80,0.00,0,0,0,0 +03-02-2023 12:30:00,17689.30,17690.40,17685.90,17686.60,0.00,0,0,0,0 +03-02-2023 12:29:00,17687.35,17690.35,17687.10,17689.15,0.00,0,0,0,0 +03-02-2023 12:28:00,17684.60,17690.80,17683.85,17686.25,0.00,0,0,0,0 +03-02-2023 12:27:00,17688.75,17688.80,17680.20,17683.45,0.00,0,0,0,0 +03-02-2023 12:26:00,17685.25,17691.40,17684.05,17687.90,0.00,0,0,0,0 +03-02-2023 12:25:00,17699.65,17700.20,17683.80,17684.55,0.00,0,0,0,0 +03-02-2023 12:24:00,17699.60,17703.10,17699.10,17699.90,0.00,0,0,0,0 +03-02-2023 12:23:00,17701.30,17704.05,17698.05,17699.05,0.00,0,0,0,0 +03-02-2023 12:22:00,17697.50,17705.35,17697.50,17701.00,0.00,0,0,0,0 +03-02-2023 12:21:00,17690.75,17697.25,17690.15,17697.25,0.00,0,0,0,0 +03-02-2023 12:20:00,17686.60,17691.70,17686.35,17691.10,0.00,0,0,0,0 +03-02-2023 12:19:00,17681.55,17686.55,17680.55,17685.85,0.00,0,0,0,0 +03-02-2023 12:18:00,17680.65,17682.60,17679.45,17681.65,0.00,0,0,0,0 +03-02-2023 12:17:00,17677.80,17683.35,17677.80,17678.80,0.00,0,0,0,0 +03-02-2023 12:16:00,17682.75,17686.90,17678.75,17679.10,0.00,0,0,0,0 +03-02-2023 12:15:00,17677.25,17685.15,17677.25,17683.15,0.00,0,0,0,0 +03-02-2023 12:14:00,17669.35,17678.95,17668.60,17677.10,0.00,0,0,0,0 +03-02-2023 12:13:00,17659.80,17669.20,17659.50,17669.20,0.00,0,0,0,0 +03-02-2023 12:12:00,17661.00,17663.20,17657.75,17659.20,0.00,0,0,0,0 +03-02-2023 12:11:00,17664.50,17665.35,17659.05,17661.20,0.00,0,0,0,0 +03-02-2023 12:10:00,17670.05,17670.05,17663.75,17665.00,0.00,0,0,0,0 +03-02-2023 12:09:00,17663.55,17670.00,17663.50,17670.00,0.00,0,0,0,0 +03-02-2023 12:08:00,17651.60,17664.30,17650.95,17664.30,0.00,0,0,0,0 +03-02-2023 12:07:00,17651.25,17653.40,17650.75,17650.75,0.00,0,0,0,0 +03-02-2023 12:06:00,17656.75,17657.75,17648.20,17652.10,0.00,0,0,0,0 +03-02-2023 12:05:00,17658.60,17666.25,17657.40,17657.40,0.00,0,0,0,0 +03-02-2023 12:04:00,17655.95,17663.60,17655.95,17659.30,0.00,0,0,0,0 +03-02-2023 12:03:00,17662.15,17662.15,17654.70,17656.35,0.00,0,0,0,0 +03-02-2023 12:02:00,17651.10,17663.25,17649.25,17662.60,0.00,0,0,0,0 +03-02-2023 12:01:00,17644.35,17654.50,17644.30,17651.50,0.00,0,0,0,0 +03-02-2023 12:00:00,17654.40,17656.90,17642.35,17645.15,0.00,0,0,0,0 +03-02-2023 11:59:00,17655.80,17660.35,17653.40,17654.15,0.00,0,0,0,0 +03-02-2023 11:58:00,17678.80,17680.15,17656.75,17656.75,0.00,0,0,0,0 +03-02-2023 11:57:00,17662.90,17680.50,17662.20,17679.45,0.00,0,0,0,0 +03-02-2023 11:56:00,17665.90,17667.50,17659.75,17663.25,0.00,0,0,0,0 +03-02-2023 11:55:00,17664.05,17671.80,17664.05,17666.85,0.00,0,0,0,0 +03-02-2023 11:54:00,17669.10,17669.15,17661.15,17663.95,0.00,0,0,0,0 +03-02-2023 11:53:00,17671.75,17676.10,17669.85,17669.85,0.00,0,0,0,0 +03-02-2023 11:52:00,17665.35,17672.35,17665.35,17671.35,0.00,0,0,0,0 +03-02-2023 11:51:00,17655.95,17665.65,17655.30,17665.65,0.00,0,0,0,0 +03-02-2023 11:50:00,17655.95,17657.20,17653.85,17656.65,0.00,0,0,0,0 +03-02-2023 11:49:00,17658.70,17662.35,17655.50,17655.50,0.00,0,0,0,0 +03-02-2023 11:48:00,17653.35,17659.20,17652.20,17659.20,0.00,0,0,0,0 +03-02-2023 11:47:00,17639.85,17654.65,17638.75,17653.15,0.00,0,0,0,0 +03-02-2023 11:46:00,17638.50,17640.80,17635.45,17640.10,0.00,0,0,0,0 +03-02-2023 11:45:00,17632.95,17640.15,17626.00,17638.45,0.00,0,0,0,0 +03-02-2023 11:44:00,17639.85,17640.55,17632.45,17633.30,0.00,0,0,0,0 +03-02-2023 11:43:00,17635.05,17641.30,17634.45,17641.30,0.00,0,0,0,0 +03-02-2023 11:42:00,17627.60,17634.50,17627.40,17634.10,0.00,0,0,0,0 +03-02-2023 11:41:00,17622.45,17629.50,17622.45,17627.55,0.00,0,0,0,0 +03-02-2023 11:40:00,17630.20,17631.00,17621.35,17621.60,0.00,0,0,0,0 +03-02-2023 11:39:00,17623.60,17631.75,17623.60,17630.55,0.00,0,0,0,0 +03-02-2023 11:38:00,17622.75,17627.60,17618.75,17623.45,0.00,0,0,0,0 +03-02-2023 11:37:00,17629.50,17631.00,17620.25,17622.45,0.00,0,0,0,0 +03-02-2023 11:36:00,17620.65,17629.60,17620.45,17629.60,0.00,0,0,0,0 +03-02-2023 11:35:00,17606.25,17621.15,17605.50,17621.00,0.00,0,0,0,0 +03-02-2023 11:34:00,17596.55,17607.45,17594.20,17607.45,0.00,0,0,0,0 +03-02-2023 11:33:00,17592.70,17597.85,17589.70,17597.20,0.00,0,0,0,0 +03-02-2023 11:32:00,17598.65,17601.15,17592.10,17592.10,0.00,0,0,0,0 +03-02-2023 11:31:00,17592.70,17599.55,17587.25,17598.60,0.00,0,0,0,0 +03-02-2023 11:30:00,17602.05,17602.50,17587.95,17592.55,0.00,0,0,0,0 +03-02-2023 11:29:00,17596.70,17605.15,17595.35,17604.35,0.00,0,0,0,0 +03-02-2023 11:28:00,17605.70,17608.45,17596.15,17597.30,0.00,0,0,0,0 +03-02-2023 11:27:00,17609.40,17610.95,17605.30,17605.95,0.00,0,0,0,0 +03-02-2023 11:26:00,17599.15,17610.25,17599.10,17609.60,0.00,0,0,0,0 +03-02-2023 11:25:00,17607.10,17607.10,17598.25,17599.25,0.00,0,0,0,0 +03-02-2023 11:24:00,17610.10,17610.70,17606.45,17606.45,0.00,0,0,0,0 +03-02-2023 11:23:00,17626.70,17626.70,17609.80,17609.80,0.00,0,0,0,0 +03-02-2023 11:22:00,17628.70,17630.35,17625.45,17625.45,0.00,0,0,0,0 +03-02-2023 11:21:00,17620.00,17630.05,17619.90,17628.55,0.00,0,0,0,0 +03-02-2023 11:20:00,17631.20,17631.70,17619.40,17620.55,0.00,0,0,0,0 +03-02-2023 11:19:00,17636.35,17638.30,17630.70,17630.70,0.00,0,0,0,0 +03-02-2023 11:18:00,17641.75,17642.10,17636.15,17636.45,0.00,0,0,0,0 +03-02-2023 11:17:00,17632.55,17642.95,17631.60,17642.25,0.00,0,0,0,0 +03-02-2023 11:16:00,17633.80,17633.95,17627.90,17631.75,0.00,0,0,0,0 +03-02-2023 11:15:00,17627.20,17636.10,17626.95,17633.20,0.00,0,0,0,0 +03-02-2023 11:14:00,17625.85,17631.30,17623.50,17626.60,0.00,0,0,0,0 +03-02-2023 11:13:00,17622.55,17626.70,17622.05,17625.65,0.00,0,0,0,0 +03-02-2023 11:12:00,17614.55,17623.10,17610.60,17622.45,0.00,0,0,0,0 +03-02-2023 11:11:00,17622.80,17623.40,17608.45,17615.55,0.00,0,0,0,0 +03-02-2023 11:10:00,17621.75,17625.80,17620.30,17623.45,0.00,0,0,0,0 +03-02-2023 11:09:00,17624.50,17627.25,17620.70,17621.65,0.00,0,0,0,0 +03-02-2023 11:08:00,17633.05,17633.05,17623.80,17623.80,0.00,0,0,0,0 +03-02-2023 11:07:00,17628.80,17639.40,17628.35,17633.30,0.00,0,0,0,0 +03-02-2023 11:06:00,17627.55,17629.30,17624.85,17628.15,0.00,0,0,0,0 +03-02-2023 11:05:00,17630.10,17630.90,17622.45,17627.40,0.00,0,0,0,0 +03-02-2023 11:04:00,17637.35,17638.10,17626.50,17629.55,0.00,0,0,0,0 +03-02-2023 11:03:00,17644.10,17644.10,17637.75,17637.80,0.00,0,0,0,0 +03-02-2023 11:02:00,17641.95,17645.05,17641.55,17643.45,0.00,0,0,0,0 +03-02-2023 11:01:00,17639.55,17644.90,17637.50,17641.55,0.00,0,0,0,0 +03-02-2023 11:00:00,17633.80,17641.80,17631.10,17639.15,0.00,0,0,0,0 +03-02-2023 10:59:00,17643.65,17644.60,17633.25,17634.85,0.00,0,0,0,0 +03-02-2023 10:58:00,17648.95,17652.65,17643.25,17644.20,0.00,0,0,0,0 +03-02-2023 10:57:00,17647.50,17649.40,17642.70,17649.40,0.00,0,0,0,0 +03-02-2023 10:56:00,17650.75,17650.75,17634.30,17647.95,0.00,0,0,0,0 +03-02-2023 10:55:00,17653.95,17657.85,17649.70,17651.15,0.00,0,0,0,0 +03-02-2023 10:54:00,17645.40,17656.65,17641.05,17655.50,0.00,0,0,0,0 +03-02-2023 10:53:00,17633.25,17648.00,17633.25,17645.65,0.00,0,0,0,0 +03-02-2023 10:52:00,17634.25,17638.15,17632.00,17632.65,0.00,0,0,0,0 +03-02-2023 10:51:00,17623.65,17633.50,17623.65,17633.50,0.00,0,0,0,0 +03-02-2023 10:50:00,17635.35,17639.60,17619.05,17623.85,0.00,0,0,0,0 +03-02-2023 10:49:00,17605.85,17633.65,17605.25,17633.40,0.00,0,0,0,0 +03-02-2023 10:48:00,17596.00,17605.25,17592.05,17603.75,0.00,0,0,0,0 +03-02-2023 10:47:00,17593.05,17597.95,17592.70,17596.50,0.00,0,0,0,0 +03-02-2023 10:46:00,17592.25,17597.45,17589.95,17592.65,0.00,0,0,0,0 +03-02-2023 10:45:00,17585.45,17595.50,17584.35,17593.10,0.00,0,0,0,0 +03-02-2023 10:44:00,17598.70,17599.10,17584.40,17584.40,0.00,0,0,0,0 +03-02-2023 10:43:00,17601.30,17602.95,17598.30,17599.90,0.00,0,0,0,0 +03-02-2023 10:42:00,17605.95,17605.95,17597.85,17601.10,0.00,0,0,0,0 +03-02-2023 10:41:00,17610.70,17610.70,17605.90,17606.30,0.00,0,0,0,0 +03-02-2023 10:40:00,17614.85,17618.65,17611.10,17611.50,0.00,0,0,0,0 +03-02-2023 10:39:00,17621.65,17624.20,17614.00,17614.00,0.00,0,0,0,0 +03-02-2023 10:38:00,17633.60,17635.35,17620.05,17622.65,0.00,0,0,0,0 +03-02-2023 10:37:00,17628.00,17634.35,17623.20,17634.35,0.00,0,0,0,0 +03-02-2023 10:36:00,17627.00,17630.05,17624.25,17627.80,0.00,0,0,0,0 +03-02-2023 10:35:00,17636.20,17636.25,17622.50,17626.75,0.00,0,0,0,0 +03-02-2023 10:34:00,17642.70,17643.10,17635.95,17636.40,0.00,0,0,0,0 +03-02-2023 10:33:00,17629.25,17643.30,17628.30,17643.30,0.00,0,0,0,0 +03-02-2023 10:32:00,17636.40,17636.55,17624.65,17630.25,0.00,0,0,0,0 +03-02-2023 10:31:00,17624.10,17636.75,17623.50,17635.80,0.00,0,0,0,0 +03-02-2023 10:30:00,17642.10,17642.10,17623.30,17625.15,0.00,0,0,0,0 +03-02-2023 10:29:00,17635.65,17645.75,17634.50,17642.90,0.00,0,0,0,0 +03-02-2023 10:28:00,17628.75,17639.55,17628.75,17634.65,0.00,0,0,0,0 +03-02-2023 10:27:00,17619.00,17629.75,17619.00,17629.75,0.00,0,0,0,0 +03-02-2023 10:26:00,17616.90,17619.45,17610.75,17618.80,0.00,0,0,0,0 +03-02-2023 10:25:00,17626.35,17627.20,17616.95,17616.95,0.00,0,0,0,0 +03-02-2023 10:24:00,17626.60,17628.25,17624.00,17627.10,0.00,0,0,0,0 +03-02-2023 10:23:00,17638.20,17639.50,17626.35,17626.35,0.00,0,0,0,0 +03-02-2023 10:22:00,17645.65,17645.65,17635.50,17638.05,0.00,0,0,0,0 +03-02-2023 10:21:00,17647.95,17654.40,17645.45,17645.45,0.00,0,0,0,0 +03-02-2023 10:20:00,17667.00,17667.30,17647.95,17648.10,0.00,0,0,0,0 +03-02-2023 10:19:00,17675.85,17675.85,17667.80,17668.15,0.00,0,0,0,0 +03-02-2023 10:18:00,17689.25,17689.25,17674.65,17675.75,0.00,0,0,0,0 +03-02-2023 10:17:00,17686.35,17690.00,17684.20,17688.65,0.00,0,0,0,0 +03-02-2023 10:16:00,17684.80,17687.70,17681.80,17686.50,0.00,0,0,0,0 +03-02-2023 10:15:00,17676.75,17684.50,17676.05,17684.45,0.00,0,0,0,0 +03-02-2023 10:14:00,17673.95,17678.65,17673.95,17676.05,0.00,0,0,0,0 +03-02-2023 10:13:00,17675.00,17675.90,17671.50,17674.25,0.00,0,0,0,0 +03-02-2023 10:12:00,17668.55,17678.15,17666.90,17675.25,0.00,0,0,0,0 +03-02-2023 10:11:00,17666.55,17670.20,17665.75,17669.00,0.00,0,0,0,0 +03-02-2023 10:10:00,17657.50,17667.20,17656.20,17667.00,0.00,0,0,0,0 +03-02-2023 10:09:00,17659.25,17659.90,17654.10,17657.35,0.00,0,0,0,0 +03-02-2023 10:08:00,17659.95,17662.25,17655.20,17660.30,0.00,0,0,0,0 +03-02-2023 10:07:00,17664.60,17664.60,17653.20,17660.30,0.00,0,0,0,0 +03-02-2023 10:06:00,17656.90,17665.85,17654.70,17664.35,0.00,0,0,0,0 +03-02-2023 10:05:00,17669.40,17670.00,17657.05,17657.05,0.00,0,0,0,0 +03-02-2023 10:04:00,17676.95,17677.55,17659.60,17669.20,0.00,0,0,0,0 +03-02-2023 10:03:00,17677.05,17683.05,17676.50,17677.10,0.00,0,0,0,0 +03-02-2023 10:02:00,17675.05,17682.50,17673.40,17676.80,0.00,0,0,0,0 +03-02-2023 10:01:00,17693.30,17693.65,17672.70,17674.70,0.00,0,0,0,0 +03-02-2023 10:00:00,17685.90,17694.25,17680.35,17693.55,0.00,0,0,0,0 +03-02-2023 09:59:00,17668.60,17683.70,17668.25,17683.70,0.00,0,0,0,0 +03-02-2023 09:58:00,17671.70,17673.90,17665.65,17668.90,0.00,0,0,0,0 +03-02-2023 09:57:00,17666.20,17676.15,17666.20,17671.60,0.00,0,0,0,0 +03-02-2023 09:56:00,17654.05,17669.70,17653.40,17666.85,0.00,0,0,0,0 +03-02-2023 09:55:00,17658.45,17659.15,17647.80,17654.30,0.00,0,0,0,0 +03-02-2023 09:54:00,17668.25,17669.55,17658.60,17658.60,0.00,0,0,0,0 +03-02-2023 09:53:00,17654.85,17668.00,17654.40,17666.70,0.00,0,0,0,0 +03-02-2023 09:52:00,17648.40,17655.00,17646.85,17654.45,0.00,0,0,0,0 +03-02-2023 09:51:00,17660.10,17660.10,17649.70,17649.70,0.00,0,0,0,0 +03-02-2023 09:50:00,17674.55,17674.55,17659.30,17660.25,0.00,0,0,0,0 +03-02-2023 09:49:00,17669.60,17674.15,17669.40,17673.80,0.00,0,0,0,0 +03-02-2023 09:48:00,17665.90,17670.30,17665.30,17670.00,0.00,0,0,0,0 +03-02-2023 09:47:00,17670.75,17674.30,17665.10,17665.10,0.00,0,0,0,0 +03-02-2023 09:46:00,17662.30,17670.60,17662.30,17670.15,0.00,0,0,0,0 +03-02-2023 09:45:00,17658.85,17662.20,17653.95,17661.40,0.00,0,0,0,0 +03-02-2023 09:44:00,17666.00,17667.05,17657.45,17659.05,0.00,0,0,0,0 +03-02-2023 09:43:00,17668.05,17669.70,17662.80,17665.55,0.00,0,0,0,0 +03-02-2023 09:42:00,17660.05,17667.70,17656.25,17667.60,0.00,0,0,0,0 +03-02-2023 09:41:00,17661.40,17661.40,17643.00,17659.70,0.00,0,0,0,0 +03-02-2023 09:40:00,17653.80,17668.40,17653.80,17660.15,0.00,0,0,0,0 +03-02-2023 09:39:00,17660.30,17663.85,17653.90,17654.85,0.00,0,0,0,0 +03-02-2023 09:38:00,17648.35,17663.55,17646.00,17661.40,0.00,0,0,0,0 +03-02-2023 09:37:00,17659.15,17660.75,17645.40,17648.25,0.00,0,0,0,0 +03-02-2023 09:36:00,17661.80,17668.30,17657.30,17660.40,0.00,0,0,0,0 +03-02-2023 09:35:00,17679.65,17681.20,17661.05,17661.85,0.00,0,0,0,0 +03-02-2023 09:34:00,17674.95,17688.35,17674.95,17679.60,0.00,0,0,0,0 +03-02-2023 09:33:00,17676.80,17678.70,17671.30,17674.25,0.00,0,0,0,0 +03-02-2023 09:32:00,17669.75,17677.95,17668.45,17677.00,0.00,0,0,0,0 +03-02-2023 09:31:00,17665.05,17676.20,17652.75,17668.90,0.00,0,0,0,0 +03-02-2023 09:30:00,17686.05,17694.25,17665.25,17665.25,0.00,0,0,0,0 +03-02-2023 09:29:00,17669.50,17686.60,17669.50,17686.60,0.00,0,0,0,0 +03-02-2023 09:28:00,17673.55,17678.50,17664.95,17668.60,0.00,0,0,0,0 +03-02-2023 09:27:00,17658.65,17677.55,17657.30,17674.90,0.00,0,0,0,0 +03-02-2023 09:26:00,17652.55,17662.70,17652.15,17656.95,0.00,0,0,0,0 +03-02-2023 09:25:00,17674.30,17680.95,17654.40,17654.55,0.00,0,0,0,0 +03-02-2023 09:24:00,17668.40,17674.80,17661.70,17672.70,0.00,0,0,0,0 +03-02-2023 09:23:00,17670.95,17678.10,17668.00,17669.00,0.00,0,0,0,0 +03-02-2023 09:22:00,17683.20,17691.80,17672.00,17672.00,0.00,0,0,0,0 +03-02-2023 09:21:00,17701.15,17704.80,17683.50,17683.50,0.00,0,0,0,0 +03-02-2023 09:20:00,17700.55,17710.80,17699.10,17702.95,0.00,0,0,0,0 +03-02-2023 09:19:00,17701.90,17712.10,17694.90,17703.50,0.00,0,0,0,0 +03-02-2023 09:18:00,17692.00,17700.90,17677.70,17699.45,0.00,0,0,0,0 +03-02-2023 09:17:00,17696.70,17706.40,17688.60,17691.60,0.00,0,0,0,0 +03-02-2023 09:16:00,17721.15,17724.50,17695.60,17697.00,0.00,0,0,0,0 +03-02-2023 09:15:00,17716.20,17725.50,17700.45,17719.85,0.00,0,0,0,0 +03-02-2023 09:06:00,17730.95,17737.20,17724.10,17724.10,0.00,0,0,0,0 +03-02-2023 09:05:00,17722.00,17731.50,17718.05,17731.15,0.00,0,0,0,0 +03-02-2023 09:04:00,17751.70,17751.70,17722.15,17722.30,0.00,0,0,0,0 +03-02-2023 09:03:00,17818.50,17818.95,17751.20,17752.20,0.00,0,0,0,0 +03-02-2023 09:02:00,17787.90,17818.30,17787.90,17818.30,0.00,0,0,0,0 +03-02-2023 09:01:00,17740.60,17803.95,17738.65,17786.35,0.00,0,0,0,0 +03-02-2023 09:00:00,17544.05,17752.65,17544.05,17738.40,0.00,0,0,0,0 +02-02-2023 15:31:00,17609.55,17610.40,17609.55,17610.40,0.00,0,0,0,0 +02-02-2023 15:30:53,17612.30,17612.30,17612.30,17612.30,0.00,0,0,0,0 +02-02-2023 15:29:00,17603.50,17614.45,17603.50,17611.75,0.00,0,0,0,0 +02-02-2023 15:28:00,17614.90,17614.90,17603.50,17604.85,0.00,0,0,0,0 +02-02-2023 15:27:00,17617.80,17617.80,17612.65,17614.55,0.00,0,0,0,0 +02-02-2023 15:26:00,17618.50,17619.05,17614.70,17616.15,0.00,0,0,0,0 +02-02-2023 15:25:00,17622.05,17623.85,17617.95,17618.55,0.00,0,0,0,0 +02-02-2023 15:24:00,17629.75,17629.75,17623.20,17623.20,0.00,0,0,0,0 +02-02-2023 15:23:00,17625.35,17630.05,17624.50,17629.60,0.00,0,0,0,0 +02-02-2023 15:22:00,17624.90,17626.85,17624.50,17625.00,0.00,0,0,0,0 +02-02-2023 15:21:00,17621.25,17625.25,17621.00,17624.95,0.00,0,0,0,0 +02-02-2023 15:20:00,17615.85,17627.60,17614.80,17621.10,0.00,0,0,0,0 +02-02-2023 15:19:00,17618.20,17619.90,17614.50,17616.05,0.00,0,0,0,0 +02-02-2023 15:18:00,17606.30,17617.75,17603.80,17617.65,0.00,0,0,0,0 +02-02-2023 15:17:00,17607.00,17608.25,17606.15,17607.25,0.00,0,0,0,0 +02-02-2023 15:16:00,17607.45,17608.80,17604.75,17606.70,0.00,0,0,0,0 +02-02-2023 15:15:00,17610.05,17610.05,17604.25,17606.80,0.00,0,0,0,0 +02-02-2023 15:14:00,17597.05,17611.70,17592.95,17610.85,0.00,0,0,0,0 +02-02-2023 15:13:00,17591.15,17598.15,17588.60,17598.15,0.00,0,0,0,0 +02-02-2023 15:12:00,17612.85,17612.85,17591.50,17591.50,0.00,0,0,0,0 +02-02-2023 15:11:00,17623.45,17624.50,17613.30,17613.30,0.00,0,0,0,0 +02-02-2023 15:10:00,17620.85,17623.50,17616.60,17623.25,0.00,0,0,0,0 +02-02-2023 15:09:00,17626.05,17626.35,17620.70,17620.90,0.00,0,0,0,0 +02-02-2023 15:08:00,17630.40,17633.10,17625.70,17625.70,0.00,0,0,0,0 +02-02-2023 15:07:00,17618.30,17632.35,17618.30,17630.35,0.00,0,0,0,0 +02-02-2023 15:06:00,17615.70,17618.95,17613.50,17617.85,0.00,0,0,0,0 +02-02-2023 15:05:00,17616.60,17618.20,17611.35,17616.70,0.00,0,0,0,0 +02-02-2023 15:04:00,17612.55,17620.50,17610.40,17615.85,0.00,0,0,0,0 +02-02-2023 15:03:00,17599.45,17614.70,17599.45,17612.70,0.00,0,0,0,0 +02-02-2023 15:02:00,17578.00,17599.65,17574.90,17598.95,0.00,0,0,0,0 +02-02-2023 15:01:00,17581.10,17581.10,17568.85,17578.65,0.00,0,0,0,0 +02-02-2023 15:00:00,17590.45,17603.40,17580.85,17580.85,0.00,0,0,0,0 +02-02-2023 14:59:00,17595.80,17595.80,17587.05,17587.95,0.00,0,0,0,0 +02-02-2023 14:58:00,17599.05,17602.45,17591.70,17594.40,0.00,0,0,0,0 +02-02-2023 14:57:00,17589.75,17598.80,17589.75,17598.80,0.00,0,0,0,0 +02-02-2023 14:56:00,17597.95,17598.20,17588.65,17589.70,0.00,0,0,0,0 +02-02-2023 14:55:00,17613.40,17614.00,17598.05,17598.60,0.00,0,0,0,0 +02-02-2023 14:54:00,17601.80,17614.05,17600.90,17613.50,0.00,0,0,0,0 +02-02-2023 14:53:00,17597.75,17605.95,17597.25,17601.40,0.00,0,0,0,0 +02-02-2023 14:52:00,17597.45,17599.85,17591.85,17598.05,0.00,0,0,0,0 +02-02-2023 14:51:00,17592.45,17599.95,17592.00,17597.70,0.00,0,0,0,0 +02-02-2023 14:50:00,17595.95,17601.70,17591.15,17591.70,0.00,0,0,0,0 +02-02-2023 14:49:00,17583.40,17597.20,17581.30,17594.90,0.00,0,0,0,0 +02-02-2023 14:48:00,17604.45,17604.45,17580.40,17582.80,0.00,0,0,0,0 +02-02-2023 14:47:00,17616.90,17618.55,17604.25,17604.55,0.00,0,0,0,0 +02-02-2023 14:46:00,17610.40,17622.60,17610.05,17616.60,0.00,0,0,0,0 +02-02-2023 14:45:00,17602.75,17614.60,17602.20,17609.65,0.00,0,0,0,0 +02-02-2023 14:44:00,17604.10,17605.35,17598.45,17602.05,0.00,0,0,0,0 +02-02-2023 14:43:00,17600.75,17604.45,17591.10,17604.40,0.00,0,0,0,0 +02-02-2023 14:42:00,17596.15,17606.85,17594.60,17600.40,0.00,0,0,0,0 +02-02-2023 14:41:00,17592.35,17598.30,17591.85,17595.60,0.00,0,0,0,0 +02-02-2023 14:40:00,17584.20,17593.90,17584.20,17592.55,0.00,0,0,0,0 +02-02-2023 14:39:00,17589.00,17589.00,17580.00,17584.15,0.00,0,0,0,0 +02-02-2023 14:38:00,17602.90,17603.60,17588.30,17588.50,0.00,0,0,0,0 +02-02-2023 14:37:00,17608.35,17608.75,17599.50,17603.75,0.00,0,0,0,0 +02-02-2023 14:36:00,17598.30,17609.05,17597.70,17607.80,0.00,0,0,0,0 +02-02-2023 14:35:00,17574.05,17602.80,17573.65,17598.40,0.00,0,0,0,0 +02-02-2023 14:34:00,17562.15,17574.40,17562.15,17573.25,0.00,0,0,0,0 +02-02-2023 14:33:00,17574.60,17574.75,17560.90,17563.10,0.00,0,0,0,0 +02-02-2023 14:32:00,17571.10,17577.50,17569.20,17574.55,0.00,0,0,0,0 +02-02-2023 14:31:00,17584.75,17585.40,17570.85,17570.85,0.00,0,0,0,0 +02-02-2023 14:30:00,17592.10,17592.90,17583.95,17583.95,0.00,0,0,0,0 +02-02-2023 14:29:00,17592.00,17595.10,17589.15,17591.95,0.00,0,0,0,0 +02-02-2023 14:28:00,17592.30,17595.20,17588.50,17592.25,0.00,0,0,0,0 +02-02-2023 14:27:00,17601.05,17602.70,17588.75,17592.60,0.00,0,0,0,0 +02-02-2023 14:26:00,17587.80,17600.90,17584.70,17600.90,0.00,0,0,0,0 +02-02-2023 14:25:00,17601.70,17601.70,17578.05,17587.90,0.00,0,0,0,0 +02-02-2023 14:24:00,17589.25,17603.80,17587.10,17600.10,0.00,0,0,0,0 +02-02-2023 14:23:00,17587.35,17589.00,17581.40,17588.05,0.00,0,0,0,0 +02-02-2023 14:22:00,17595.40,17595.95,17583.20,17586.55,0.00,0,0,0,0 +02-02-2023 14:21:00,17592.30,17595.90,17587.70,17594.20,0.00,0,0,0,0 +02-02-2023 14:20:00,17579.00,17593.70,17575.35,17590.95,0.00,0,0,0,0 +02-02-2023 14:19:00,17577.20,17589.40,17575.60,17578.15,0.00,0,0,0,0 +02-02-2023 14:18:00,17561.15,17581.35,17558.60,17575.35,0.00,0,0,0,0 +02-02-2023 14:17:00,17553.60,17569.90,17552.25,17560.75,0.00,0,0,0,0 +02-02-2023 14:16:00,17547.90,17553.60,17541.00,17553.00,0.00,0,0,0,0 +02-02-2023 14:15:00,17546.55,17550.85,17543.85,17547.05,0.00,0,0,0,0 +02-02-2023 14:14:00,17546.40,17550.05,17542.50,17543.75,0.00,0,0,0,0 +02-02-2023 14:13:00,17555.00,17556.35,17535.75,17545.60,0.00,0,0,0,0 +02-02-2023 14:12:00,17533.15,17552.00,17527.05,17552.00,0.00,0,0,0,0 +02-02-2023 14:11:00,17540.15,17540.55,17525.80,17530.90,0.00,0,0,0,0 +02-02-2023 14:10:00,17529.55,17541.25,17526.90,17539.30,0.00,0,0,0,0 +02-02-2023 14:09:00,17525.35,17535.00,17525.35,17528.65,0.00,0,0,0,0 +02-02-2023 14:08:00,17525.85,17525.85,17519.80,17524.30,0.00,0,0,0,0 +02-02-2023 14:07:00,17526.25,17530.80,17524.95,17525.00,0.00,0,0,0,0 +02-02-2023 14:06:00,17522.35,17524.20,17518.35,17524.20,0.00,0,0,0,0 +02-02-2023 14:05:00,17519.40,17524.05,17516.15,17521.30,0.00,0,0,0,0 +02-02-2023 14:04:00,17509.35,17521.55,17508.95,17517.70,0.00,0,0,0,0 +02-02-2023 14:03:00,17515.25,17520.65,17506.75,17507.95,0.00,0,0,0,0 +02-02-2023 14:02:00,17530.30,17530.90,17514.45,17514.60,0.00,0,0,0,0 +02-02-2023 14:01:00,17529.15,17529.45,17512.15,17529.45,0.00,0,0,0,0 +02-02-2023 14:00:00,17528.00,17539.70,17528.00,17530.30,0.00,0,0,0,0 +02-02-2023 13:59:00,17520.60,17538.05,17518.50,17526.55,0.00,0,0,0,0 +02-02-2023 13:58:00,17504.85,17519.45,17501.55,17519.45,0.00,0,0,0,0 +02-02-2023 13:57:00,17493.00,17510.45,17491.35,17504.60,0.00,0,0,0,0 +02-02-2023 13:56:00,17510.55,17510.55,17491.00,17491.60,0.00,0,0,0,0 +02-02-2023 13:55:00,17519.00,17519.80,17502.60,17509.00,0.00,0,0,0,0 +02-02-2023 13:54:00,17527.80,17529.20,17517.60,17518.10,0.00,0,0,0,0 +02-02-2023 13:53:00,17530.10,17533.65,17528.05,17528.05,0.00,0,0,0,0 +02-02-2023 13:52:00,17524.65,17535.85,17524.30,17529.00,0.00,0,0,0,0 +02-02-2023 13:51:00,17542.70,17542.70,17522.90,17524.50,0.00,0,0,0,0 +02-02-2023 13:50:00,17542.90,17545.90,17539.80,17542.50,0.00,0,0,0,0 +02-02-2023 13:49:00,17547.10,17547.10,17541.55,17542.50,0.00,0,0,0,0 +02-02-2023 13:48:00,17543.05,17548.30,17542.30,17546.30,0.00,0,0,0,0 +02-02-2023 13:47:00,17526.60,17541.35,17525.60,17541.00,0.00,0,0,0,0 +02-02-2023 13:46:00,17526.85,17529.70,17516.90,17526.30,0.00,0,0,0,0 +02-02-2023 13:45:00,17530.90,17530.95,17525.15,17525.85,0.00,0,0,0,0 +02-02-2023 13:44:00,17520.25,17530.40,17517.75,17530.20,0.00,0,0,0,0 +02-02-2023 13:43:00,17507.35,17523.40,17505.55,17519.30,0.00,0,0,0,0 +02-02-2023 13:42:00,17516.60,17516.60,17504.50,17506.95,0.00,0,0,0,0 +02-02-2023 13:41:00,17504.40,17516.55,17502.85,17516.45,0.00,0,0,0,0 +02-02-2023 13:40:00,17519.50,17520.05,17500.75,17501.80,0.00,0,0,0,0 +02-02-2023 13:39:00,17521.90,17524.90,17518.40,17518.95,0.00,0,0,0,0 +02-02-2023 13:38:00,17531.80,17531.95,17522.60,17523.25,0.00,0,0,0,0 +02-02-2023 13:37:00,17535.55,17535.55,17526.00,17530.00,0.00,0,0,0,0 +02-02-2023 13:36:00,17544.15,17544.25,17534.10,17534.50,0.00,0,0,0,0 +02-02-2023 13:35:00,17549.05,17549.05,17543.90,17543.90,0.00,0,0,0,0 +02-02-2023 13:34:00,17550.95,17552.60,17547.75,17548.40,0.00,0,0,0,0 +02-02-2023 13:33:00,17550.60,17556.20,17548.35,17549.65,0.00,0,0,0,0 +02-02-2023 13:32:00,17549.80,17553.05,17546.25,17548.85,0.00,0,0,0,0 +02-02-2023 13:31:00,17553.75,17554.00,17546.60,17549.10,0.00,0,0,0,0 +02-02-2023 13:30:00,17548.40,17550.90,17544.05,17550.90,0.00,0,0,0,0 +02-02-2023 13:29:00,17548.50,17552.35,17547.20,17548.20,0.00,0,0,0,0 +02-02-2023 13:28:00,17554.10,17554.90,17546.30,17547.05,0.00,0,0,0,0 +02-02-2023 13:27:00,17549.05,17558.50,17547.05,17552.55,0.00,0,0,0,0 +02-02-2023 13:26:00,17552.85,17553.60,17548.20,17548.20,0.00,0,0,0,0 +02-02-2023 13:25:00,17548.85,17553.25,17544.35,17552.20,0.00,0,0,0,0 +02-02-2023 13:24:00,17556.75,17557.05,17544.05,17548.00,0.00,0,0,0,0 +02-02-2023 13:23:00,17549.85,17556.50,17548.25,17556.35,0.00,0,0,0,0 +02-02-2023 13:22:00,17553.55,17553.55,17547.00,17549.45,0.00,0,0,0,0 +02-02-2023 13:21:00,17554.25,17556.30,17552.35,17552.95,0.00,0,0,0,0 +02-02-2023 13:20:00,17551.45,17552.80,17548.60,17552.65,0.00,0,0,0,0 +02-02-2023 13:19:00,17550.35,17552.00,17547.45,17551.05,0.00,0,0,0,0 +02-02-2023 13:18:00,17555.30,17555.45,17544.40,17549.50,0.00,0,0,0,0 +02-02-2023 13:17:00,17561.25,17561.95,17555.25,17555.40,0.00,0,0,0,0 +02-02-2023 13:16:00,17552.25,17560.90,17550.10,17559.80,0.00,0,0,0,0 +02-02-2023 13:15:00,17553.85,17553.95,17545.30,17551.75,0.00,0,0,0,0 +02-02-2023 13:14:00,17558.55,17559.45,17553.05,17553.25,0.00,0,0,0,0 +02-02-2023 13:13:00,17562.80,17565.55,17557.85,17558.95,0.00,0,0,0,0 +02-02-2023 13:12:00,17558.80,17560.80,17550.50,17560.80,0.00,0,0,0,0 +02-02-2023 13:11:00,17561.55,17565.95,17558.00,17558.00,0.00,0,0,0,0 +02-02-2023 13:10:00,17551.40,17560.80,17550.90,17560.80,0.00,0,0,0,0 +02-02-2023 13:09:00,17549.75,17550.85,17543.20,17550.75,0.00,0,0,0,0 +02-02-2023 13:08:00,17550.75,17552.75,17544.60,17548.60,0.00,0,0,0,0 +02-02-2023 13:07:00,17556.30,17556.30,17548.10,17549.60,0.00,0,0,0,0 +02-02-2023 13:06:00,17543.85,17561.60,17540.05,17556.05,0.00,0,0,0,0 +02-02-2023 13:05:00,17540.10,17543.00,17528.10,17542.75,0.00,0,0,0,0 +02-02-2023 13:04:00,17538.20,17538.55,17531.50,17537.45,0.00,0,0,0,0 +02-02-2023 13:03:00,17548.20,17548.20,17533.50,17538.25,0.00,0,0,0,0 +02-02-2023 13:02:00,17576.30,17576.30,17541.25,17546.60,0.00,0,0,0,0 +02-02-2023 13:01:00,17586.45,17588.50,17573.15,17575.45,0.00,0,0,0,0 +02-02-2023 13:00:00,17575.55,17586.35,17573.95,17585.55,0.00,0,0,0,0 +02-02-2023 12:59:00,17577.40,17577.80,17570.05,17574.00,0.00,0,0,0,0 +02-02-2023 12:58:00,17579.90,17581.60,17573.65,17576.65,0.00,0,0,0,0 +02-02-2023 12:57:00,17573.25,17581.50,17571.30,17577.80,0.00,0,0,0,0 +02-02-2023 12:56:00,17574.10,17576.35,17570.55,17573.10,0.00,0,0,0,0 +02-02-2023 12:55:00,17562.10,17578.40,17559.90,17573.70,0.00,0,0,0,0 +02-02-2023 12:54:00,17562.40,17565.10,17559.65,17560.75,0.00,0,0,0,0 +02-02-2023 12:53:00,17566.90,17567.45,17561.25,17561.70,0.00,0,0,0,0 +02-02-2023 12:52:00,17562.75,17568.35,17561.55,17565.50,0.00,0,0,0,0 +02-02-2023 12:51:00,17549.45,17561.50,17548.30,17561.50,0.00,0,0,0,0 +02-02-2023 12:50:00,17549.45,17551.45,17548.00,17548.80,0.00,0,0,0,0 +02-02-2023 12:49:00,17553.00,17553.00,17547.95,17548.90,0.00,0,0,0,0 +02-02-2023 12:48:00,17561.75,17561.75,17552.45,17552.45,0.00,0,0,0,0 +02-02-2023 12:47:00,17550.20,17561.95,17549.50,17560.50,0.00,0,0,0,0 +02-02-2023 12:46:00,17560.00,17560.75,17549.15,17549.60,0.00,0,0,0,0 +02-02-2023 12:45:00,17556.30,17565.10,17553.25,17560.70,0.00,0,0,0,0 +02-02-2023 12:44:00,17560.80,17560.80,17553.00,17555.10,0.00,0,0,0,0 +02-02-2023 12:43:00,17563.20,17563.20,17556.40,17559.50,0.00,0,0,0,0 +02-02-2023 12:42:00,17556.55,17568.70,17556.55,17562.40,0.00,0,0,0,0 +02-02-2023 12:41:00,17551.55,17556.20,17550.15,17554.35,0.00,0,0,0,0 +02-02-2023 12:40:00,17553.00,17553.00,17545.60,17551.65,0.00,0,0,0,0 +02-02-2023 12:39:00,17547.95,17558.25,17545.15,17552.60,0.00,0,0,0,0 +02-02-2023 12:38:00,17563.85,17563.85,17547.00,17547.00,0.00,0,0,0,0 +02-02-2023 12:37:00,17566.95,17568.60,17562.60,17563.05,0.00,0,0,0,0 +02-02-2023 12:36:00,17562.25,17566.05,17550.50,17565.85,0.00,0,0,0,0 +02-02-2023 12:35:00,17565.50,17570.90,17560.95,17562.00,0.00,0,0,0,0 +02-02-2023 12:34:00,17564.25,17568.55,17559.35,17563.65,0.00,0,0,0,0 +02-02-2023 12:33:00,17568.55,17569.00,17563.20,17565.00,0.00,0,0,0,0 +02-02-2023 12:32:00,17567.75,17571.85,17562.55,17568.60,0.00,0,0,0,0 +02-02-2023 12:31:00,17559.55,17566.80,17553.65,17565.40,0.00,0,0,0,0 +02-02-2023 12:30:00,17570.55,17570.85,17557.80,17558.95,0.00,0,0,0,0 +02-02-2023 12:29:00,17569.85,17575.50,17566.25,17570.15,0.00,0,0,0,0 +02-02-2023 12:28:00,17576.70,17578.45,17568.35,17568.60,0.00,0,0,0,0 +02-02-2023 12:27:00,17574.15,17578.95,17570.45,17576.50,0.00,0,0,0,0 +02-02-2023 12:26:00,17593.85,17594.20,17572.55,17572.55,0.00,0,0,0,0 +02-02-2023 12:25:00,17584.90,17594.10,17580.05,17592.70,0.00,0,0,0,0 +02-02-2023 12:24:00,17587.65,17590.85,17584.10,17584.10,0.00,0,0,0,0 +02-02-2023 12:23:00,17577.55,17585.70,17575.75,17585.50,0.00,0,0,0,0 +02-02-2023 12:22:00,17588.05,17588.85,17576.50,17576.65,0.00,0,0,0,0 +02-02-2023 12:21:00,17590.50,17592.95,17584.50,17587.45,0.00,0,0,0,0 +02-02-2023 12:20:00,17602.15,17602.50,17589.30,17589.30,0.00,0,0,0,0 +02-02-2023 12:19:00,17603.65,17606.35,17600.00,17601.75,0.00,0,0,0,0 +02-02-2023 12:18:00,17602.30,17607.85,17597.75,17603.10,0.00,0,0,0,0 +02-02-2023 12:17:00,17616.05,17616.05,17597.60,17600.90,0.00,0,0,0,0 +02-02-2023 12:16:00,17616.00,17623.00,17614.95,17615.40,0.00,0,0,0,0 +02-02-2023 12:15:00,17620.15,17620.25,17614.70,17615.05,0.00,0,0,0,0 +02-02-2023 12:14:00,17621.00,17623.25,17617.00,17619.45,0.00,0,0,0,0 +02-02-2023 12:13:00,17615.90,17620.35,17613.25,17619.40,0.00,0,0,0,0 +02-02-2023 12:12:00,17618.90,17619.60,17613.25,17614.15,0.00,0,0,0,0 +02-02-2023 12:11:00,17623.35,17623.35,17618.10,17618.55,0.00,0,0,0,0 +02-02-2023 12:10:00,17622.60,17624.75,17617.30,17622.15,0.00,0,0,0,0 +02-02-2023 12:09:00,17625.90,17630.05,17621.35,17622.35,0.00,0,0,0,0 +02-02-2023 12:08:00,17629.70,17634.80,17622.90,17624.05,0.00,0,0,0,0 +02-02-2023 12:07:00,17631.75,17633.65,17627.60,17628.65,0.00,0,0,0,0 +02-02-2023 12:06:00,17631.65,17634.95,17628.20,17630.55,0.00,0,0,0,0 +02-02-2023 12:05:00,17634.35,17634.35,17628.85,17630.75,0.00,0,0,0,0 +02-02-2023 12:04:00,17642.55,17645.70,17630.80,17633.25,0.00,0,0,0,0 +02-02-2023 12:03:00,17634.45,17648.90,17634.05,17643.40,0.00,0,0,0,0 +02-02-2023 12:02:00,17627.95,17639.40,17626.35,17634.30,0.00,0,0,0,0 +02-02-2023 12:01:00,17620.40,17629.55,17619.30,17628.70,0.00,0,0,0,0 +02-02-2023 12:00:00,17624.40,17630.05,17620.35,17620.50,0.00,0,0,0,0 +02-02-2023 11:59:00,17629.70,17631.00,17620.55,17625.10,0.00,0,0,0,0 +02-02-2023 11:58:00,17628.75,17640.40,17628.75,17630.05,0.00,0,0,0,0 +02-02-2023 11:57:00,17617.65,17628.60,17617.65,17628.60,0.00,0,0,0,0 +02-02-2023 11:56:00,17623.95,17625.80,17614.05,17616.30,0.00,0,0,0,0 +02-02-2023 11:55:00,17625.40,17630.75,17624.00,17626.25,0.00,0,0,0,0 +02-02-2023 11:54:00,17607.30,17626.45,17607.30,17626.45,0.00,0,0,0,0 +02-02-2023 11:53:00,17595.20,17606.85,17595.20,17606.85,0.00,0,0,0,0 +02-02-2023 11:52:00,17591.70,17597.30,17590.35,17595.60,0.00,0,0,0,0 +02-02-2023 11:51:00,17590.05,17594.95,17589.10,17591.90,0.00,0,0,0,0 +02-02-2023 11:50:00,17589.20,17593.00,17587.30,17590.10,0.00,0,0,0,0 +02-02-2023 11:49:00,17590.00,17595.35,17587.40,17589.25,0.00,0,0,0,0 +02-02-2023 11:48:00,17594.65,17594.70,17588.10,17589.80,0.00,0,0,0,0 +02-02-2023 11:47:00,17590.45,17595.65,17587.40,17594.50,0.00,0,0,0,0 +02-02-2023 11:46:00,17593.80,17597.25,17589.90,17590.60,0.00,0,0,0,0 +02-02-2023 11:45:00,17584.90,17596.40,17584.10,17593.60,0.00,0,0,0,0 +02-02-2023 11:44:00,17574.95,17585.40,17573.20,17585.20,0.00,0,0,0,0 +02-02-2023 11:43:00,17578.10,17578.85,17574.65,17574.80,0.00,0,0,0,0 +02-02-2023 11:42:00,17579.75,17580.40,17576.90,17578.75,0.00,0,0,0,0 +02-02-2023 11:41:00,17578.65,17581.20,17575.50,17579.80,0.00,0,0,0,0 +02-02-2023 11:40:00,17586.25,17586.85,17571.40,17577.10,0.00,0,0,0,0 +02-02-2023 11:39:00,17582.85,17590.00,17582.75,17586.10,0.00,0,0,0,0 +02-02-2023 11:38:00,17582.50,17582.55,17579.55,17582.00,0.00,0,0,0,0 +02-02-2023 11:37:00,17600.90,17600.90,17582.60,17582.60,0.00,0,0,0,0 +02-02-2023 11:36:00,17604.15,17605.00,17601.40,17601.40,0.00,0,0,0,0 +02-02-2023 11:35:00,17603.15,17606.85,17601.95,17604.20,0.00,0,0,0,0 +02-02-2023 11:34:00,17589.55,17604.20,17589.55,17603.45,0.00,0,0,0,0 +02-02-2023 11:33:00,17598.40,17598.40,17589.65,17589.65,0.00,0,0,0,0 +02-02-2023 11:32:00,17602.85,17602.85,17594.50,17597.60,0.00,0,0,0,0 +02-02-2023 11:31:00,17611.10,17613.75,17602.45,17602.45,0.00,0,0,0,0 +02-02-2023 11:30:00,17604.05,17611.40,17601.20,17610.20,0.00,0,0,0,0 +02-02-2023 11:29:00,17603.95,17606.65,17602.25,17603.95,0.00,0,0,0,0 +02-02-2023 11:28:00,17610.75,17610.75,17603.60,17604.35,0.00,0,0,0,0 +02-02-2023 11:27:00,17610.10,17612.00,17606.50,17611.05,0.00,0,0,0,0 +02-02-2023 11:26:00,17613.00,17617.35,17610.95,17610.95,0.00,0,0,0,0 +02-02-2023 11:25:00,17622.45,17622.45,17611.55,17612.55,0.00,0,0,0,0 +02-02-2023 11:24:00,17612.55,17622.80,17611.55,17622.00,0.00,0,0,0,0 +02-02-2023 11:23:00,17610.10,17614.95,17605.55,17611.65,0.00,0,0,0,0 +02-02-2023 11:22:00,17610.80,17616.10,17610.80,17611.20,0.00,0,0,0,0 +02-02-2023 11:21:00,17614.25,17615.90,17609.75,17611.10,0.00,0,0,0,0 +02-02-2023 11:20:00,17599.50,17615.05,17596.40,17613.85,0.00,0,0,0,0 +02-02-2023 11:19:00,17602.80,17603.55,17599.45,17599.45,0.00,0,0,0,0 +02-02-2023 11:18:00,17609.50,17609.70,17597.20,17602.95,0.00,0,0,0,0 +02-02-2023 11:17:00,17592.90,17614.15,17591.00,17610.10,0.00,0,0,0,0 +02-02-2023 11:16:00,17579.85,17594.25,17576.90,17593.35,0.00,0,0,0,0 +02-02-2023 11:15:00,17596.55,17596.55,17579.15,17580.05,0.00,0,0,0,0 +02-02-2023 11:14:00,17596.15,17599.90,17593.50,17596.75,0.00,0,0,0,0 +02-02-2023 11:13:00,17602.05,17603.40,17595.40,17596.70,0.00,0,0,0,0 +02-02-2023 11:12:00,17613.60,17613.90,17601.90,17601.90,0.00,0,0,0,0 +02-02-2023 11:11:00,17605.35,17624.25,17605.35,17613.40,0.00,0,0,0,0 +02-02-2023 11:10:00,17602.05,17613.35,17601.70,17604.45,0.00,0,0,0,0 +02-02-2023 11:09:00,17591.05,17606.45,17590.85,17601.65,0.00,0,0,0,0 +02-02-2023 11:08:00,17592.10,17592.55,17587.25,17591.45,0.00,0,0,0,0 +02-02-2023 11:07:00,17584.30,17600.35,17584.30,17592.05,0.00,0,0,0,0 +02-02-2023 11:06:00,17567.80,17588.45,17567.15,17584.60,0.00,0,0,0,0 +02-02-2023 11:05:00,17572.00,17572.90,17559.50,17567.65,0.00,0,0,0,0 +02-02-2023 11:04:00,17577.00,17578.40,17570.40,17571.85,0.00,0,0,0,0 +02-02-2023 11:03:00,17586.25,17589.10,17577.30,17577.30,0.00,0,0,0,0 +02-02-2023 11:02:00,17584.45,17589.25,17584.00,17586.00,0.00,0,0,0,0 +02-02-2023 11:01:00,17582.30,17585.10,17579.15,17585.10,0.00,0,0,0,0 +02-02-2023 11:00:00,17572.80,17585.00,17571.70,17581.35,0.00,0,0,0,0 +02-02-2023 10:59:00,17577.30,17581.75,17569.70,17572.75,0.00,0,0,0,0 +02-02-2023 10:58:00,17574.95,17577.40,17572.15,17577.20,0.00,0,0,0,0 +02-02-2023 10:57:00,17574.10,17577.50,17571.30,17574.75,0.00,0,0,0,0 +02-02-2023 10:56:00,17579.55,17581.05,17569.10,17573.80,0.00,0,0,0,0 +02-02-2023 10:55:00,17580.95,17584.00,17578.00,17579.00,0.00,0,0,0,0 +02-02-2023 10:54:00,17583.65,17585.35,17580.50,17581.45,0.00,0,0,0,0 +02-02-2023 10:53:00,17577.30,17588.80,17576.90,17583.05,0.00,0,0,0,0 +02-02-2023 10:52:00,17574.80,17578.00,17569.30,17577.55,0.00,0,0,0,0 +02-02-2023 10:51:00,17570.15,17579.70,17570.15,17575.25,0.00,0,0,0,0 +02-02-2023 10:50:00,17580.45,17580.50,17568.75,17571.45,0.00,0,0,0,0 +02-02-2023 10:49:00,17570.90,17580.75,17569.70,17580.75,0.00,0,0,0,0 +02-02-2023 10:48:00,17579.75,17581.15,17567.70,17570.55,0.00,0,0,0,0 +02-02-2023 10:47:00,17580.65,17599.15,17578.70,17579.40,0.00,0,0,0,0 +02-02-2023 10:46:00,17557.35,17581.55,17556.55,17580.15,0.00,0,0,0,0 +02-02-2023 10:45:00,17566.70,17567.20,17557.75,17558.05,0.00,0,0,0,0 +02-02-2023 10:44:00,17545.05,17565.85,17544.85,17565.85,0.00,0,0,0,0 +02-02-2023 10:43:00,17546.20,17547.75,17542.25,17544.95,0.00,0,0,0,0 +02-02-2023 10:42:00,17544.80,17554.25,17543.05,17546.95,0.00,0,0,0,0 +02-02-2023 10:41:00,17549.30,17549.30,17542.70,17544.20,0.00,0,0,0,0 +02-02-2023 10:40:00,17551.10,17553.55,17542.40,17549.80,0.00,0,0,0,0 +02-02-2023 10:39:00,17536.90,17550.55,17532.80,17550.55,0.00,0,0,0,0 +02-02-2023 10:38:00,17537.90,17538.35,17528.25,17536.55,0.00,0,0,0,0 +02-02-2023 10:37:00,17549.60,17553.25,17538.85,17539.05,0.00,0,0,0,0 +02-02-2023 10:36:00,17531.30,17551.25,17531.30,17547.35,0.00,0,0,0,0 +02-02-2023 10:35:00,17526.15,17531.10,17521.45,17530.10,0.00,0,0,0,0 +02-02-2023 10:34:00,17530.65,17532.95,17523.70,17525.40,0.00,0,0,0,0 +02-02-2023 10:33:00,17524.00,17539.50,17524.00,17532.80,0.00,0,0,0,0 +02-02-2023 10:32:00,17520.00,17522.70,17514.80,17522.70,0.00,0,0,0,0 +02-02-2023 10:31:00,17534.50,17534.50,17517.50,17521.40,0.00,0,0,0,0 +02-02-2023 10:30:00,17525.35,17537.80,17522.00,17533.60,0.00,0,0,0,0 +02-02-2023 10:29:00,17536.75,17536.75,17513.85,17525.15,0.00,0,0,0,0 +02-02-2023 10:28:00,17543.95,17548.45,17533.40,17538.30,0.00,0,0,0,0 +02-02-2023 10:27:00,17560.10,17560.35,17544.85,17544.95,0.00,0,0,0,0 +02-02-2023 10:26:00,17574.15,17574.15,17561.05,17561.05,0.00,0,0,0,0 +02-02-2023 10:25:00,17585.75,17585.75,17571.25,17574.20,0.00,0,0,0,0 +02-02-2023 10:24:00,17589.65,17589.65,17577.40,17585.65,0.00,0,0,0,0 +02-02-2023 10:23:00,17579.55,17591.30,17572.80,17590.65,0.00,0,0,0,0 +02-02-2023 10:22:00,17588.80,17589.05,17572.15,17578.15,0.00,0,0,0,0 +02-02-2023 10:21:00,17593.25,17593.55,17587.80,17589.00,0.00,0,0,0,0 +02-02-2023 10:20:00,17598.55,17601.40,17592.55,17593.10,0.00,0,0,0,0 +02-02-2023 10:19:00,17611.70,17611.70,17599.10,17599.10,0.00,0,0,0,0 +02-02-2023 10:18:00,17613.25,17616.10,17603.10,17611.65,0.00,0,0,0,0 +02-02-2023 10:17:00,17603.35,17616.95,17601.05,17613.85,0.00,0,0,0,0 +02-02-2023 10:16:00,17583.20,17603.90,17581.90,17603.20,0.00,0,0,0,0 +02-02-2023 10:15:00,17572.35,17583.70,17568.70,17583.35,0.00,0,0,0,0 +02-02-2023 10:14:00,17574.70,17585.20,17572.75,17573.20,0.00,0,0,0,0 +02-02-2023 10:13:00,17588.60,17588.80,17573.05,17574.90,0.00,0,0,0,0 +02-02-2023 10:12:00,17594.50,17595.35,17587.30,17589.65,0.00,0,0,0,0 +02-02-2023 10:11:00,17584.75,17598.15,17584.75,17593.30,0.00,0,0,0,0 +02-02-2023 10:10:00,17581.65,17586.70,17568.90,17585.75,0.00,0,0,0,0 +02-02-2023 10:09:00,17586.05,17586.05,17572.65,17581.30,0.00,0,0,0,0 +02-02-2023 10:08:00,17599.10,17600.40,17584.45,17587.55,0.00,0,0,0,0 +02-02-2023 10:07:00,17578.30,17601.55,17578.30,17599.35,0.00,0,0,0,0 +02-02-2023 10:06:00,17559.50,17575.85,17557.35,17575.85,0.00,0,0,0,0 +02-02-2023 10:05:00,17562.25,17562.40,17550.65,17559.35,0.00,0,0,0,0 +02-02-2023 10:04:00,17561.20,17562.90,17549.80,17561.70,0.00,0,0,0,0 +02-02-2023 10:03:00,17551.10,17561.90,17540.45,17561.55,0.00,0,0,0,0 +02-02-2023 10:02:00,17580.80,17594.60,17551.55,17551.55,0.00,0,0,0,0 +02-02-2023 10:01:00,17576.65,17581.85,17574.30,17581.55,0.00,0,0,0,0 +02-02-2023 10:00:00,17555.40,17577.50,17551.60,17577.50,0.00,0,0,0,0 +02-02-2023 09:59:00,17554.85,17560.25,17548.65,17557.85,0.00,0,0,0,0 +02-02-2023 09:58:00,17560.85,17560.85,17547.75,17554.25,0.00,0,0,0,0 +02-02-2023 09:57:00,17578.10,17591.90,17564.20,17564.20,0.00,0,0,0,0 +02-02-2023 09:56:00,17568.40,17580.45,17564.95,17577.85,0.00,0,0,0,0 +02-02-2023 09:55:00,17582.10,17590.35,17566.15,17569.15,0.00,0,0,0,0 +02-02-2023 09:54:00,17601.30,17608.30,17581.50,17582.20,0.00,0,0,0,0 +02-02-2023 09:53:00,17598.80,17602.80,17595.45,17600.25,0.00,0,0,0,0 +02-02-2023 09:52:00,17621.75,17621.75,17597.20,17598.25,0.00,0,0,0,0 +02-02-2023 09:51:00,17649.55,17649.55,17620.80,17620.80,0.00,0,0,0,0 +02-02-2023 09:50:00,17650.65,17653.50,17635.55,17651.00,0.00,0,0,0,0 +02-02-2023 09:49:00,17642.50,17650.10,17639.50,17650.10,0.00,0,0,0,0 +02-02-2023 09:48:00,17634.05,17646.05,17633.95,17643.15,0.00,0,0,0,0 +02-02-2023 09:47:00,17626.85,17642.40,17626.85,17634.95,0.00,0,0,0,0 +02-02-2023 09:46:00,17611.05,17631.25,17598.20,17626.00,0.00,0,0,0,0 +02-02-2023 09:45:00,17624.00,17627.70,17612.50,17612.55,0.00,0,0,0,0 +02-02-2023 09:44:00,17638.35,17638.60,17623.15,17623.40,0.00,0,0,0,0 +02-02-2023 09:43:00,17628.30,17650.30,17628.30,17637.65,0.00,0,0,0,0 +02-02-2023 09:42:00,17618.70,17631.90,17614.60,17628.40,0.00,0,0,0,0 +02-02-2023 09:41:00,17617.00,17619.20,17597.95,17619.20,0.00,0,0,0,0 +02-02-2023 09:40:00,17610.20,17621.20,17609.05,17616.30,0.00,0,0,0,0 +02-02-2023 09:39:00,17592.95,17610.00,17587.65,17609.85,0.00,0,0,0,0 +02-02-2023 09:38:00,17582.30,17596.30,17580.95,17593.40,0.00,0,0,0,0 +02-02-2023 09:37:00,17584.05,17585.90,17566.75,17580.85,0.00,0,0,0,0 +02-02-2023 09:36:00,17561.25,17582.50,17557.35,17582.50,0.00,0,0,0,0 +02-02-2023 09:35:00,17558.20,17580.30,17558.20,17563.40,0.00,0,0,0,0 +02-02-2023 09:34:00,17586.65,17591.15,17543.35,17557.65,0.00,0,0,0,0 +02-02-2023 09:33:00,17547.85,17583.55,17547.05,17583.55,0.00,0,0,0,0 +02-02-2023 09:32:00,17570.80,17570.80,17528.15,17547.30,0.00,0,0,0,0 +02-02-2023 09:31:00,17590.60,17600.20,17571.05,17571.05,0.00,0,0,0,0 +02-02-2023 09:30:00,17564.10,17590.55,17564.10,17590.50,0.00,0,0,0,0 +02-02-2023 09:29:00,17548.05,17569.30,17544.85,17564.45,0.00,0,0,0,0 +02-02-2023 09:28:00,17560.10,17565.25,17546.05,17547.35,0.00,0,0,0,0 +02-02-2023 09:27:00,17577.10,17590.10,17560.10,17560.45,0.00,0,0,0,0 +02-02-2023 09:26:00,17547.30,17575.10,17543.45,17574.65,0.00,0,0,0,0 +02-02-2023 09:25:00,17543.05,17554.55,17539.40,17547.75,0.00,0,0,0,0 +02-02-2023 09:24:00,17509.25,17541.70,17509.25,17539.45,0.00,0,0,0,0 +02-02-2023 09:23:00,17485.40,17509.45,17474.00,17506.20,0.00,0,0,0,0 +02-02-2023 09:22:00,17465.65,17488.00,17459.70,17485.50,0.00,0,0,0,0 +02-02-2023 09:21:00,17478.80,17494.20,17465.90,17466.05,0.00,0,0,0,0 +02-02-2023 09:20:00,17474.45,17485.50,17462.35,17477.70,0.00,0,0,0,0 +02-02-2023 09:19:00,17468.90,17482.20,17452.90,17474.55,0.00,0,0,0,0 +02-02-2023 09:18:00,17458.10,17478.00,17453.35,17468.40,0.00,0,0,0,0 +02-02-2023 09:17:00,17486.80,17486.80,17448.00,17460.90,0.00,0,0,0,0 +02-02-2023 09:16:00,17509.80,17509.80,17469.05,17490.35,0.00,0,0,0,0 +02-02-2023 09:15:00,17528.30,17574.45,17517.35,17517.35,0.00,0,0,0,0 +02-02-2023 09:07:00,17498.65,17517.10,17497.55,17517.10,0.00,0,0,0,0 +02-02-2023 09:06:00,17465.50,17497.00,17462.70,17497.00,0.00,0,0,0,0 +02-02-2023 09:05:00,17488.45,17488.75,17462.55,17464.00,0.00,0,0,0,0 +02-02-2023 09:04:00,17490.80,17494.35,17486.65,17488.85,0.00,0,0,0,0 +02-02-2023 09:03:00,17583.75,17584.55,17490.60,17490.60,0.00,0,0,0,0 +02-02-2023 09:02:00,17614.35,17614.35,17584.45,17584.45,0.00,0,0,0,0 +02-02-2023 09:01:00,17663.15,17676.35,17615.90,17615.90,0.00,0,0,0,0 +02-02-2023 09:00:00,17568.70,17693.20,17568.70,17663.05,0.00,0,0,0,0 +01-02-2023 15:31:00,17606.45,17606.45,17606.45,17606.45,0.00,0,0,0,0 +01-02-2023 15:29:00,17615.65,17616.05,17601.65,17605.40,0.00,0,0,0,0 +01-02-2023 15:28:00,17623.65,17623.65,17613.90,17615.10,0.00,0,0,0,0 +01-02-2023 15:27:00,17616.55,17623.45,17616.55,17623.35,0.00,0,0,0,0 +01-02-2023 15:26:00,17620.90,17625.90,17613.30,17616.15,0.00,0,0,0,0 +01-02-2023 15:25:00,17625.10,17626.65,17619.90,17620.80,0.00,0,0,0,0 +01-02-2023 15:24:00,17630.70,17630.80,17623.85,17625.00,0.00,0,0,0,0 +01-02-2023 15:23:00,17636.30,17639.65,17632.40,17634.40,0.00,0,0,0,0 +01-02-2023 15:22:00,17643.50,17646.15,17636.75,17636.75,0.00,0,0,0,0 +01-02-2023 15:21:00,17625.55,17643.20,17625.55,17642.90,0.00,0,0,0,0 +01-02-2023 15:20:00,17629.55,17632.30,17618.15,17624.05,0.00,0,0,0,0 +01-02-2023 15:19:00,17646.85,17646.85,17628.65,17629.65,0.00,0,0,0,0 +01-02-2023 15:18:00,17653.70,17654.65,17644.65,17647.00,0.00,0,0,0,0 +01-02-2023 15:17:00,17654.00,17655.90,17649.95,17653.65,0.00,0,0,0,0 +01-02-2023 15:16:00,17659.35,17660.50,17652.20,17653.30,0.00,0,0,0,0 +01-02-2023 15:15:00,17636.15,17658.65,17636.15,17658.65,0.00,0,0,0,0 +01-02-2023 15:14:00,17643.80,17644.70,17614.15,17634.60,0.00,0,0,0,0 +01-02-2023 15:13:00,17642.00,17655.90,17642.00,17644.25,0.00,0,0,0,0 +01-02-2023 15:12:00,17649.90,17651.00,17635.20,17643.55,0.00,0,0,0,0 +01-02-2023 15:11:00,17649.10,17650.45,17639.50,17649.70,0.00,0,0,0,0 +01-02-2023 15:10:00,17669.80,17676.50,17648.85,17648.85,0.00,0,0,0,0 +01-02-2023 15:09:00,17660.55,17672.65,17655.65,17669.50,0.00,0,0,0,0 +01-02-2023 15:08:00,17646.70,17660.90,17643.20,17660.30,0.00,0,0,0,0 +01-02-2023 15:07:00,17605.95,17647.35,17603.15,17647.35,0.00,0,0,0,0 +01-02-2023 15:06:00,17618.30,17619.65,17604.80,17605.45,0.00,0,0,0,0 +01-02-2023 15:05:00,17601.50,17621.60,17595.70,17614.75,0.00,0,0,0,0 +01-02-2023 15:04:00,17574.40,17608.95,17574.40,17601.95,0.00,0,0,0,0 +01-02-2023 15:03:00,17577.55,17577.55,17567.55,17574.65,0.00,0,0,0,0 +01-02-2023 15:02:00,17543.00,17583.30,17538.70,17580.55,0.00,0,0,0,0 +01-02-2023 15:01:00,17488.15,17541.80,17487.75,17541.80,0.00,0,0,0,0 +01-02-2023 15:00:00,17447.25,17490.05,17447.25,17488.75,0.00,0,0,0,0 +01-02-2023 14:59:00,17437.25,17457.25,17434.60,17445.55,0.00,0,0,0,0 +01-02-2023 14:58:00,17412.60,17441.95,17412.60,17436.25,0.00,0,0,0,0 +01-02-2023 14:57:00,17478.40,17480.40,17412.85,17412.85,0.00,0,0,0,0 +01-02-2023 14:56:00,17461.05,17484.55,17452.45,17480.15,0.00,0,0,0,0 +01-02-2023 14:55:00,17456.85,17463.20,17440.05,17460.10,0.00,0,0,0,0 +01-02-2023 14:54:00,17430.05,17460.20,17424.45,17459.80,0.00,0,0,0,0 +01-02-2023 14:53:00,17428.95,17461.15,17428.95,17431.15,0.00,0,0,0,0 +01-02-2023 14:52:00,17363.30,17443.40,17362.10,17431.05,0.00,0,0,0,0 +01-02-2023 14:51:00,17374.05,17387.80,17353.80,17361.35,0.00,0,0,0,0 +01-02-2023 14:50:00,17419.35,17420.80,17368.15,17373.10,0.00,0,0,0,0 +01-02-2023 14:49:00,17396.05,17422.30,17390.80,17420.35,0.00,0,0,0,0 +01-02-2023 14:48:00,17436.95,17436.95,17395.90,17395.90,0.00,0,0,0,0 +01-02-2023 14:47:00,17439.75,17451.40,17412.05,17439.10,0.00,0,0,0,0 +01-02-2023 14:46:00,17472.90,17472.90,17440.50,17440.50,0.00,0,0,0,0 +01-02-2023 14:45:00,17495.60,17495.60,17465.70,17471.75,0.00,0,0,0,0 +01-02-2023 14:44:00,17541.45,17542.55,17494.30,17496.35,0.00,0,0,0,0 +01-02-2023 14:43:00,17546.85,17559.85,17530.60,17539.20,0.00,0,0,0,0 +01-02-2023 14:42:00,17595.15,17595.40,17548.25,17548.25,0.00,0,0,0,0 +01-02-2023 14:41:00,17581.30,17597.15,17581.30,17595.05,0.00,0,0,0,0 +01-02-2023 14:40:00,17589.25,17589.25,17581.05,17581.65,0.00,0,0,0,0 +01-02-2023 14:39:00,17594.95,17602.45,17588.50,17588.50,0.00,0,0,0,0 +01-02-2023 14:38:00,17589.70,17593.00,17587.30,17593.00,0.00,0,0,0,0 +01-02-2023 14:37:00,17585.05,17594.00,17581.80,17588.50,0.00,0,0,0,0 +01-02-2023 14:36:00,17594.75,17600.60,17583.05,17586.05,0.00,0,0,0,0 +01-02-2023 14:35:00,17618.25,17632.35,17593.20,17593.85,0.00,0,0,0,0 +01-02-2023 14:34:00,17587.90,17616.15,17587.90,17615.55,0.00,0,0,0,0 +01-02-2023 14:33:00,17609.25,17609.45,17585.40,17587.35,0.00,0,0,0,0 +01-02-2023 14:32:00,17574.20,17613.70,17574.20,17608.85,0.00,0,0,0,0 +01-02-2023 14:31:00,17592.30,17592.30,17573.85,17574.85,0.00,0,0,0,0 +01-02-2023 14:30:00,17602.30,17603.20,17588.20,17591.90,0.00,0,0,0,0 +01-02-2023 14:29:00,17593.85,17603.55,17592.70,17603.55,0.00,0,0,0,0 +01-02-2023 14:28:00,17582.55,17600.85,17578.45,17592.85,0.00,0,0,0,0 +01-02-2023 14:27:00,17631.55,17645.70,17583.05,17583.05,0.00,0,0,0,0 +01-02-2023 14:26:00,17627.45,17639.85,17617.15,17632.35,0.00,0,0,0,0 +01-02-2023 14:25:00,17642.50,17643.95,17627.05,17627.05,0.00,0,0,0,0 +01-02-2023 14:24:00,17640.65,17646.85,17628.55,17642.25,0.00,0,0,0,0 +01-02-2023 14:23:00,17625.25,17643.75,17625.05,17640.75,0.00,0,0,0,0 +01-02-2023 14:22:00,17629.50,17629.50,17613.65,17624.75,0.00,0,0,0,0 +01-02-2023 14:21:00,17628.55,17640.15,17627.80,17630.20,0.00,0,0,0,0 +01-02-2023 14:20:00,17633.15,17643.90,17627.70,17627.70,0.00,0,0,0,0 +01-02-2023 14:19:00,17638.45,17641.20,17629.95,17633.25,0.00,0,0,0,0 +01-02-2023 14:18:00,17641.70,17644.75,17631.60,17641.40,0.00,0,0,0,0 +01-02-2023 14:17:00,17664.30,17664.30,17639.25,17642.20,0.00,0,0,0,0 +01-02-2023 14:16:00,17688.60,17690.90,17662.80,17664.95,0.00,0,0,0,0 +01-02-2023 14:15:00,17688.50,17690.40,17678.25,17688.50,0.00,0,0,0,0 +01-02-2023 14:14:00,17693.55,17693.55,17682.50,17688.40,0.00,0,0,0,0 +01-02-2023 14:13:00,17684.60,17695.30,17684.60,17693.15,0.00,0,0,0,0 +01-02-2023 14:12:00,17680.95,17693.25,17679.85,17683.95,0.00,0,0,0,0 +01-02-2023 14:11:00,17726.50,17726.60,17679.10,17682.30,0.00,0,0,0,0 +01-02-2023 14:10:00,17713.00,17729.40,17712.75,17726.90,0.00,0,0,0,0 +01-02-2023 14:09:00,17692.90,17714.75,17691.95,17712.95,0.00,0,0,0,0 +01-02-2023 14:08:00,17690.05,17693.40,17684.60,17690.15,0.00,0,0,0,0 +01-02-2023 14:07:00,17671.40,17692.00,17670.35,17691.10,0.00,0,0,0,0 +01-02-2023 14:06:00,17691.15,17692.80,17669.00,17670.90,0.00,0,0,0,0 +01-02-2023 14:05:00,17701.05,17703.90,17685.90,17690.95,0.00,0,0,0,0 +01-02-2023 14:04:00,17714.00,17714.75,17693.20,17700.70,0.00,0,0,0,0 +01-02-2023 14:03:00,17713.45,17724.65,17702.25,17714.35,0.00,0,0,0,0 +01-02-2023 14:02:00,17659.10,17720.25,17659.10,17714.65,0.00,0,0,0,0 +01-02-2023 14:01:00,17660.95,17667.55,17647.10,17657.90,0.00,0,0,0,0 +01-02-2023 14:00:00,17664.70,17679.30,17661.55,17661.55,0.00,0,0,0,0 +01-02-2023 13:59:00,17680.00,17684.55,17664.70,17665.95,0.00,0,0,0,0 +01-02-2023 13:58:00,17701.35,17702.10,17680.30,17680.60,0.00,0,0,0,0 +01-02-2023 13:57:00,17687.00,17702.20,17686.25,17702.15,0.00,0,0,0,0 +01-02-2023 13:56:00,17704.05,17704.05,17682.20,17686.65,0.00,0,0,0,0 +01-02-2023 13:55:00,17710.30,17716.20,17703.80,17706.25,0.00,0,0,0,0 +01-02-2023 13:54:00,17710.15,17717.65,17705.00,17710.15,0.00,0,0,0,0 +01-02-2023 13:53:00,17700.80,17715.40,17700.05,17711.45,0.00,0,0,0,0 +01-02-2023 13:52:00,17726.70,17726.70,17701.55,17701.55,0.00,0,0,0,0 +01-02-2023 13:51:00,17740.65,17740.65,17728.90,17728.90,0.00,0,0,0,0 +01-02-2023 13:50:00,17765.20,17768.40,17739.20,17740.35,0.00,0,0,0,0 +01-02-2023 13:49:00,17756.60,17765.70,17756.15,17765.40,0.00,0,0,0,0 +01-02-2023 13:48:00,17755.20,17764.35,17754.50,17757.05,0.00,0,0,0,0 +01-02-2023 13:47:00,17723.80,17755.80,17723.75,17755.00,0.00,0,0,0,0 +01-02-2023 13:46:00,17741.30,17745.70,17726.35,17726.35,0.00,0,0,0,0 +01-02-2023 13:45:00,17730.20,17750.65,17728.20,17741.25,0.00,0,0,0,0 +01-02-2023 13:44:00,17738.35,17738.85,17722.35,17730.30,0.00,0,0,0,0 +01-02-2023 13:43:00,17729.85,17741.60,17729.85,17740.20,0.00,0,0,0,0 +01-02-2023 13:42:00,17721.60,17730.40,17719.30,17730.00,0.00,0,0,0,0 +01-02-2023 13:41:00,17733.75,17734.25,17724.15,17724.15,0.00,0,0,0,0 +01-02-2023 13:40:00,17752.45,17757.45,17730.40,17735.85,0.00,0,0,0,0 +01-02-2023 13:39:00,17742.40,17763.95,17742.40,17752.95,0.00,0,0,0,0 +01-02-2023 13:38:00,17747.15,17747.15,17728.95,17742.15,0.00,0,0,0,0 +01-02-2023 13:37:00,17768.00,17768.10,17748.10,17748.75,0.00,0,0,0,0 +01-02-2023 13:36:00,17774.50,17774.50,17756.05,17768.75,0.00,0,0,0,0 +01-02-2023 13:35:00,17796.25,17796.50,17770.25,17775.35,0.00,0,0,0,0 +01-02-2023 13:34:00,17809.75,17811.35,17795.45,17797.05,0.00,0,0,0,0 +01-02-2023 13:33:00,17821.85,17826.50,17810.85,17810.85,0.00,0,0,0,0 +01-02-2023 13:32:00,17815.25,17823.50,17809.65,17821.60,0.00,0,0,0,0 +01-02-2023 13:31:00,17828.45,17830.60,17816.95,17816.95,0.00,0,0,0,0 +01-02-2023 13:30:00,17806.40,17833.90,17804.55,17830.55,0.00,0,0,0,0 +01-02-2023 13:29:00,17813.35,17818.50,17806.95,17808.25,0.00,0,0,0,0 +01-02-2023 13:28:00,17815.60,17823.90,17810.60,17813.85,0.00,0,0,0,0 +01-02-2023 13:27:00,17820.90,17820.90,17804.95,17815.75,0.00,0,0,0,0 +01-02-2023 13:26:00,17815.95,17827.80,17795.30,17823.00,0.00,0,0,0,0 +01-02-2023 13:25:00,17840.40,17840.90,17816.40,17816.95,0.00,0,0,0,0 +01-02-2023 13:24:00,17855.85,17855.85,17837.95,17841.25,0.00,0,0,0,0 +01-02-2023 13:23:00,17865.60,17876.50,17854.40,17858.90,0.00,0,0,0,0 +01-02-2023 13:22:00,17866.10,17867.75,17856.00,17867.45,0.00,0,0,0,0 +01-02-2023 13:21:00,17879.50,17880.10,17865.90,17867.25,0.00,0,0,0,0 +01-02-2023 13:20:00,17892.15,17892.15,17877.85,17881.00,0.00,0,0,0,0 +01-02-2023 13:19:00,17898.95,17900.00,17886.25,17893.85,0.00,0,0,0,0 +01-02-2023 13:18:00,17915.70,17916.90,17895.80,17897.90,0.00,0,0,0,0 +01-02-2023 13:17:00,17919.40,17921.95,17914.20,17915.45,0.00,0,0,0,0 +01-02-2023 13:16:00,17919.50,17924.30,17918.60,17919.35,0.00,0,0,0,0 +01-02-2023 13:15:00,17915.50,17926.35,17915.20,17920.60,0.00,0,0,0,0 +01-02-2023 13:14:00,17923.45,17926.65,17915.15,17915.55,0.00,0,0,0,0 +01-02-2023 13:13:00,17916.90,17924.60,17916.20,17924.45,0.00,0,0,0,0 +01-02-2023 13:12:00,17911.30,17919.70,17911.30,17918.15,0.00,0,0,0,0 +01-02-2023 13:11:00,17924.90,17924.90,17908.15,17911.85,0.00,0,0,0,0 +01-02-2023 13:10:00,17928.40,17936.95,17918.05,17924.25,0.00,0,0,0,0 +01-02-2023 13:09:00,17935.55,17938.55,17928.35,17928.55,0.00,0,0,0,0 +01-02-2023 13:08:00,17930.55,17938.80,17929.20,17935.15,0.00,0,0,0,0 +01-02-2023 13:07:00,17940.05,17942.75,17932.15,17932.15,0.00,0,0,0,0 +01-02-2023 13:06:00,17942.70,17945.10,17938.85,17940.80,0.00,0,0,0,0 +01-02-2023 13:05:00,17956.95,17957.70,17943.35,17943.35,0.00,0,0,0,0 +01-02-2023 13:04:00,17959.30,17959.75,17952.25,17955.25,0.00,0,0,0,0 +01-02-2023 13:03:00,17962.85,17963.00,17954.20,17959.75,0.00,0,0,0,0 +01-02-2023 13:02:00,17961.20,17968.05,17955.70,17963.95,0.00,0,0,0,0 +01-02-2023 13:01:00,17961.35,17971.25,17961.35,17962.30,0.00,0,0,0,0 +01-02-2023 13:00:00,17968.50,17968.50,17958.30,17962.10,0.00,0,0,0,0 +01-02-2023 12:59:00,17964.00,17971.50,17961.30,17968.45,0.00,0,0,0,0 +01-02-2023 12:58:00,17960.50,17968.70,17959.70,17962.70,0.00,0,0,0,0 +01-02-2023 12:57:00,17947.00,17962.45,17946.90,17962.20,0.00,0,0,0,0 +01-02-2023 12:56:00,17947.30,17952.40,17946.95,17947.25,0.00,0,0,0,0 +01-02-2023 12:55:00,17958.80,17960.95,17946.65,17948.25,0.00,0,0,0,0 +01-02-2023 12:54:00,17956.50,17966.25,17955.90,17959.10,0.00,0,0,0,0 +01-02-2023 12:53:00,17948.55,17958.90,17945.75,17955.95,0.00,0,0,0,0 +01-02-2023 12:52:00,17946.25,17955.75,17946.10,17948.75,0.00,0,0,0,0 +01-02-2023 12:51:00,17934.60,17947.15,17934.60,17946.85,0.00,0,0,0,0 +01-02-2023 12:50:00,17934.05,17947.00,17933.85,17936.05,0.00,0,0,0,0 +01-02-2023 12:49:00,17931.40,17940.80,17931.40,17934.95,0.00,0,0,0,0 +01-02-2023 12:48:00,17921.55,17933.10,17921.55,17932.15,0.00,0,0,0,0 +01-02-2023 12:47:00,17909.60,17921.50,17909.10,17920.90,0.00,0,0,0,0 +01-02-2023 12:46:00,17919.60,17921.60,17907.10,17909.85,0.00,0,0,0,0 +01-02-2023 12:45:00,17903.40,17923.15,17903.40,17920.85,0.00,0,0,0,0 +01-02-2023 12:44:00,17912.55,17917.10,17903.45,17903.45,0.00,0,0,0,0 +01-02-2023 12:43:00,17927.55,17927.55,17909.75,17912.90,0.00,0,0,0,0 +01-02-2023 12:42:00,17924.75,17937.15,17922.10,17928.45,0.00,0,0,0,0 +01-02-2023 12:41:00,17924.90,17925.20,17909.60,17924.95,0.00,0,0,0,0 +01-02-2023 12:40:00,17929.55,17935.40,17918.65,17924.10,0.00,0,0,0,0 +01-02-2023 12:39:00,17938.05,17940.10,17929.40,17930.35,0.00,0,0,0,0 +01-02-2023 12:38:00,17942.60,17949.70,17937.90,17938.35,0.00,0,0,0,0 +01-02-2023 12:37:00,17940.10,17948.75,17936.30,17941.85,0.00,0,0,0,0 +01-02-2023 12:36:00,17925.50,17947.60,17925.50,17938.95,0.00,0,0,0,0 +01-02-2023 12:35:00,17934.80,17939.00,17919.90,17925.65,0.00,0,0,0,0 +01-02-2023 12:34:00,17924.80,17946.50,17924.80,17933.70,0.00,0,0,0,0 +01-02-2023 12:33:00,17908.40,17927.15,17908.40,17924.95,0.00,0,0,0,0 +01-02-2023 12:32:00,17894.20,17909.45,17893.65,17908.70,0.00,0,0,0,0 +01-02-2023 12:31:00,17882.85,17895.85,17882.20,17895.05,0.00,0,0,0,0 +01-02-2023 12:30:00,17858.40,17881.75,17858.40,17881.75,0.00,0,0,0,0 +01-02-2023 12:29:00,17855.95,17860.90,17850.65,17858.00,0.00,0,0,0,0 +01-02-2023 12:28:00,17832.10,17857.80,17830.65,17857.65,0.00,0,0,0,0 +01-02-2023 12:27:00,17863.05,17868.25,17834.45,17834.45,0.00,0,0,0,0 +01-02-2023 12:26:00,17868.20,17879.05,17848.90,17860.90,0.00,0,0,0,0 +01-02-2023 12:25:00,17850.50,17873.35,17850.50,17867.50,0.00,0,0,0,0 +01-02-2023 12:24:00,17838.55,17850.60,17838.55,17850.60,0.00,0,0,0,0 +01-02-2023 12:23:00,17828.45,17844.45,17827.75,17840.35,0.00,0,0,0,0 +01-02-2023 12:22:00,17792.65,17831.25,17792.65,17827.00,0.00,0,0,0,0 +01-02-2023 12:21:00,17792.70,17794.75,17785.10,17793.20,0.00,0,0,0,0 +01-02-2023 12:20:00,17793.75,17805.85,17791.70,17791.70,0.00,0,0,0,0 +01-02-2023 12:19:00,17776.70,17799.15,17776.70,17794.45,0.00,0,0,0,0 +01-02-2023 12:18:00,17789.40,17789.60,17769.25,17777.95,0.00,0,0,0,0 +01-02-2023 12:17:00,17778.90,17792.35,17777.40,17789.10,0.00,0,0,0,0 +01-02-2023 12:16:00,17760.30,17782.75,17758.70,17779.85,0.00,0,0,0,0 +01-02-2023 12:15:00,17753.45,17757.10,17733.90,17757.10,0.00,0,0,0,0 +01-02-2023 12:14:00,17763.60,17763.60,17748.70,17752.95,0.00,0,0,0,0 +01-02-2023 12:13:00,17790.60,17792.60,17754.50,17764.20,0.00,0,0,0,0 +01-02-2023 12:12:00,17796.50,17799.50,17788.75,17790.75,0.00,0,0,0,0 +01-02-2023 12:11:00,17803.20,17805.30,17795.50,17796.45,0.00,0,0,0,0 +01-02-2023 12:10:00,17803.50,17804.95,17800.85,17803.15,0.00,0,0,0,0 +01-02-2023 12:09:00,17797.20,17805.10,17797.20,17803.60,0.00,0,0,0,0 +01-02-2023 12:08:00,17791.05,17797.60,17791.05,17797.60,0.00,0,0,0,0 +01-02-2023 12:07:00,17796.60,17797.40,17786.55,17791.35,0.00,0,0,0,0 +01-02-2023 12:06:00,17806.05,17807.40,17795.60,17796.45,0.00,0,0,0,0 +01-02-2023 12:05:00,17798.45,17807.10,17796.35,17806.45,0.00,0,0,0,0 +01-02-2023 12:04:00,17798.40,17801.30,17798.40,17798.85,0.00,0,0,0,0 +01-02-2023 12:03:00,17788.60,17798.90,17788.60,17798.30,0.00,0,0,0,0 +01-02-2023 12:02:00,17799.60,17800.05,17783.35,17788.35,0.00,0,0,0,0 +01-02-2023 12:01:00,17800.60,17802.80,17797.75,17799.80,0.00,0,0,0,0 +01-02-2023 12:00:00,17805.15,17805.65,17794.65,17799.75,0.00,0,0,0,0 +01-02-2023 11:59:00,17798.95,17806.20,17798.85,17805.30,0.00,0,0,0,0 +01-02-2023 11:58:00,17812.45,17812.70,17798.70,17799.30,0.00,0,0,0,0 +01-02-2023 11:57:00,17816.85,17818.40,17811.20,17812.60,0.00,0,0,0,0 +01-02-2023 11:56:00,17809.90,17817.05,17809.70,17817.05,0.00,0,0,0,0 +01-02-2023 11:55:00,17804.15,17809.75,17803.45,17809.75,0.00,0,0,0,0 +01-02-2023 11:54:00,17800.85,17804.00,17800.05,17804.00,0.00,0,0,0,0 +01-02-2023 11:53:00,17800.35,17801.30,17796.15,17800.00,0.00,0,0,0,0 +01-02-2023 11:52:00,17803.95,17806.35,17800.10,17801.30,0.00,0,0,0,0 +01-02-2023 11:51:00,17791.90,17804.35,17789.80,17804.35,0.00,0,0,0,0 +01-02-2023 11:50:00,17798.05,17799.80,17792.90,17793.10,0.00,0,0,0,0 +01-02-2023 11:49:00,17800.20,17800.85,17797.65,17798.15,0.00,0,0,0,0 +01-02-2023 11:48:00,17801.25,17803.00,17799.90,17800.65,0.00,0,0,0,0 +01-02-2023 11:47:00,17799.15,17801.55,17799.10,17800.65,0.00,0,0,0,0 +01-02-2023 11:46:00,17802.05,17802.45,17790.95,17800.25,0.00,0,0,0,0 +01-02-2023 11:45:00,17798.05,17802.25,17793.45,17802.10,0.00,0,0,0,0 +01-02-2023 11:44:00,17798.05,17803.15,17795.20,17799.20,0.00,0,0,0,0 +01-02-2023 11:43:00,17800.95,17802.05,17796.40,17797.65,0.00,0,0,0,0 +01-02-2023 11:42:00,17797.70,17805.90,17797.70,17802.40,0.00,0,0,0,0 +01-02-2023 11:41:00,17797.55,17799.60,17796.25,17797.85,0.00,0,0,0,0 +01-02-2023 11:40:00,17798.25,17800.35,17794.85,17797.85,0.00,0,0,0,0 +01-02-2023 11:39:00,17797.10,17797.75,17794.50,17797.45,0.00,0,0,0,0 +01-02-2023 11:38:00,17798.35,17799.90,17796.15,17797.55,0.00,0,0,0,0 +01-02-2023 11:37:00,17794.50,17801.60,17794.50,17798.55,0.00,0,0,0,0 +01-02-2023 11:36:00,17793.65,17799.50,17793.05,17794.55,0.00,0,0,0,0 +01-02-2023 11:35:00,17788.85,17794.80,17788.85,17793.45,0.00,0,0,0,0 +01-02-2023 11:34:00,17790.45,17797.60,17784.75,17788.35,0.00,0,0,0,0 +01-02-2023 11:33:00,17797.85,17800.10,17788.75,17790.20,0.00,0,0,0,0 +01-02-2023 11:32:00,17800.50,17802.90,17797.30,17797.80,0.00,0,0,0,0 +01-02-2023 11:31:00,17795.10,17802.25,17794.80,17801.35,0.00,0,0,0,0 +01-02-2023 11:30:00,17782.50,17794.65,17782.50,17793.60,0.00,0,0,0,0 +01-02-2023 11:29:00,17777.75,17782.75,17774.15,17782.75,0.00,0,0,0,0 +01-02-2023 11:28:00,17765.60,17777.25,17765.05,17777.25,0.00,0,0,0,0 +01-02-2023 11:27:00,17765.95,17766.30,17759.40,17763.85,0.00,0,0,0,0 +01-02-2023 11:26:00,17768.60,17772.20,17765.75,17765.75,0.00,0,0,0,0 +01-02-2023 11:25:00,17770.30,17774.35,17764.30,17769.55,0.00,0,0,0,0 +01-02-2023 11:24:00,17751.80,17768.35,17749.00,17768.35,0.00,0,0,0,0 +01-02-2023 11:23:00,17743.20,17752.05,17742.15,17751.10,0.00,0,0,0,0 +01-02-2023 11:22:00,17743.60,17756.00,17740.55,17743.25,0.00,0,0,0,0 +01-02-2023 11:21:00,17741.40,17744.45,17732.15,17744.45,0.00,0,0,0,0 +01-02-2023 11:20:00,17760.65,17761.50,17734.35,17742.75,0.00,0,0,0,0 +01-02-2023 11:19:00,17777.20,17777.20,17761.25,17761.25,0.00,0,0,0,0 +01-02-2023 11:18:00,17781.50,17783.80,17776.65,17776.85,0.00,0,0,0,0 +01-02-2023 11:17:00,17786.30,17786.30,17774.55,17781.25,0.00,0,0,0,0 +01-02-2023 11:16:00,17801.95,17802.90,17789.40,17789.40,0.00,0,0,0,0 +01-02-2023 11:15:00,17802.75,17805.70,17798.75,17801.90,0.00,0,0,0,0 +01-02-2023 11:14:00,17802.90,17807.30,17801.35,17803.40,0.00,0,0,0,0 +01-02-2023 11:13:00,17804.55,17807.50,17798.70,17803.15,0.00,0,0,0,0 +01-02-2023 11:12:00,17793.00,17814.30,17790.15,17805.50,0.00,0,0,0,0 +01-02-2023 11:11:00,17824.95,17825.05,17795.75,17795.75,0.00,0,0,0,0 +01-02-2023 11:10:00,17823.10,17827.05,17823.10,17824.35,0.00,0,0,0,0 +01-02-2023 11:09:00,17824.65,17825.05,17820.65,17823.20,0.00,0,0,0,0 +01-02-2023 11:08:00,17829.05,17829.65,17823.80,17825.30,0.00,0,0,0,0 +01-02-2023 11:07:00,17821.50,17829.55,17821.50,17828.85,0.00,0,0,0,0 +01-02-2023 11:06:00,17829.75,17830.80,17821.70,17822.10,0.00,0,0,0,0 +01-02-2023 11:05:00,17826.80,17829.65,17824.40,17829.05,0.00,0,0,0,0 +01-02-2023 11:04:00,17821.40,17836.55,17821.40,17826.40,0.00,0,0,0,0 +01-02-2023 11:03:00,17812.80,17820.50,17812.80,17820.50,0.00,0,0,0,0 +01-02-2023 11:02:00,17813.40,17813.95,17809.20,17812.95,0.00,0,0,0,0 +01-02-2023 11:01:00,17808.05,17815.20,17807.50,17813.80,0.00,0,0,0,0 +01-02-2023 11:00:00,17811.35,17812.65,17807.20,17808.70,0.00,0,0,0,0 +01-02-2023 10:59:00,17817.15,17817.15,17809.00,17811.20,0.00,0,0,0,0 +01-02-2023 10:58:00,17818.85,17819.95,17817.05,17817.05,0.00,0,0,0,0 +01-02-2023 10:57:00,17819.35,17821.30,17817.80,17818.55,0.00,0,0,0,0 +01-02-2023 10:56:00,17813.80,17820.65,17813.25,17819.25,0.00,0,0,0,0 +01-02-2023 10:55:00,17810.75,17815.00,17810.20,17813.55,0.00,0,0,0,0 +01-02-2023 10:54:00,17805.25,17811.10,17803.00,17810.00,0.00,0,0,0,0 +01-02-2023 10:53:00,17813.00,17813.00,17805.15,17805.95,0.00,0,0,0,0 +01-02-2023 10:52:00,17819.15,17819.15,17812.60,17813.25,0.00,0,0,0,0 +01-02-2023 10:51:00,17819.15,17819.95,17817.05,17819.30,0.00,0,0,0,0 +01-02-2023 10:50:00,17824.35,17825.00,17818.95,17819.75,0.00,0,0,0,0 +01-02-2023 10:49:00,17814.55,17824.60,17814.55,17824.00,0.00,0,0,0,0 +01-02-2023 10:48:00,17816.20,17816.90,17813.45,17815.20,0.00,0,0,0,0 +01-02-2023 10:47:00,17811.80,17816.25,17811.40,17816.15,0.00,0,0,0,0 +01-02-2023 10:46:00,17812.40,17814.00,17811.35,17812.45,0.00,0,0,0,0 +01-02-2023 10:45:00,17803.90,17813.30,17803.90,17811.90,0.00,0,0,0,0 +01-02-2023 10:44:00,17805.65,17806.10,17802.45,17803.50,0.00,0,0,0,0 +01-02-2023 10:43:00,17805.60,17807.30,17804.65,17806.05,0.00,0,0,0,0 +01-02-2023 10:42:00,17805.20,17807.05,17804.90,17805.95,0.00,0,0,0,0 +01-02-2023 10:41:00,17799.45,17805.25,17799.45,17805.25,0.00,0,0,0,0 +01-02-2023 10:40:00,17799.30,17800.05,17790.80,17799.50,0.00,0,0,0,0 +01-02-2023 10:39:00,17800.10,17802.00,17798.70,17799.10,0.00,0,0,0,0 +01-02-2023 10:38:00,17804.65,17804.85,17798.90,17800.75,0.00,0,0,0,0 +01-02-2023 10:37:00,17806.85,17806.85,17802.05,17804.70,0.00,0,0,0,0 +01-02-2023 10:36:00,17805.75,17810.20,17805.70,17806.50,0.00,0,0,0,0 +01-02-2023 10:35:00,17809.30,17812.30,17806.95,17806.95,0.00,0,0,0,0 +01-02-2023 10:34:00,17808.90,17814.25,17808.45,17809.45,0.00,0,0,0,0 +01-02-2023 10:33:00,17809.55,17810.55,17806.50,17808.70,0.00,0,0,0,0 +01-02-2023 10:32:00,17809.90,17812.25,17808.25,17809.05,0.00,0,0,0,0 +01-02-2023 10:31:00,17803.80,17810.00,17803.60,17809.60,0.00,0,0,0,0 +01-02-2023 10:30:00,17806.30,17809.45,17802.75,17804.30,0.00,0,0,0,0 +01-02-2023 10:29:00,17805.50,17808.15,17805.45,17807.45,0.00,0,0,0,0 +01-02-2023 10:28:00,17813.05,17814.10,17804.60,17805.70,0.00,0,0,0,0 +01-02-2023 10:27:00,17807.95,17814.45,17807.95,17813.95,0.00,0,0,0,0 +01-02-2023 10:26:00,17803.25,17811.30,17802.90,17808.00,0.00,0,0,0,0 +01-02-2023 10:25:00,17800.50,17805.75,17800.50,17803.70,0.00,0,0,0,0 +01-02-2023 10:24:00,17795.65,17800.30,17792.60,17800.30,0.00,0,0,0,0 +01-02-2023 10:23:00,17791.05,17795.85,17791.05,17795.80,0.00,0,0,0,0 +01-02-2023 10:22:00,17787.65,17792.30,17787.65,17791.55,0.00,0,0,0,0 +01-02-2023 10:21:00,17784.85,17787.85,17784.00,17787.85,0.00,0,0,0,0 +01-02-2023 10:20:00,17790.90,17791.95,17784.20,17785.15,0.00,0,0,0,0 +01-02-2023 10:19:00,17790.25,17793.70,17789.35,17791.00,0.00,0,0,0,0 +01-02-2023 10:18:00,17789.70,17792.80,17789.65,17790.70,0.00,0,0,0,0 +01-02-2023 10:17:00,17793.20,17794.50,17788.35,17790.00,0.00,0,0,0,0 +01-02-2023 10:16:00,17792.25,17795.45,17791.10,17793.60,0.00,0,0,0,0 +01-02-2023 10:15:00,17789.35,17793.15,17788.70,17792.85,0.00,0,0,0,0 +01-02-2023 10:14:00,17783.95,17790.25,17783.95,17788.30,0.00,0,0,0,0 +01-02-2023 10:13:00,17778.10,17783.75,17775.60,17783.75,0.00,0,0,0,0 +01-02-2023 10:12:00,17785.75,17786.35,17778.15,17778.15,0.00,0,0,0,0 +01-02-2023 10:11:00,17784.85,17785.70,17782.40,17785.55,0.00,0,0,0,0 +01-02-2023 10:10:00,17781.35,17786.40,17779.55,17784.35,0.00,0,0,0,0 +01-02-2023 10:09:00,17775.90,17782.20,17775.90,17781.90,0.00,0,0,0,0 +01-02-2023 10:08:00,17782.50,17785.65,17775.70,17775.70,0.00,0,0,0,0 +01-02-2023 10:07:00,17785.00,17787.55,17782.55,17782.90,0.00,0,0,0,0 +01-02-2023 10:06:00,17781.00,17784.85,17779.70,17784.85,0.00,0,0,0,0 +01-02-2023 10:05:00,17782.35,17783.50,17780.50,17780.95,0.00,0,0,0,0 +01-02-2023 10:04:00,17774.50,17782.60,17769.75,17781.90,0.00,0,0,0,0 +01-02-2023 10:03:00,17767.05,17774.50,17766.40,17774.35,0.00,0,0,0,0 +01-02-2023 10:02:00,17757.90,17766.70,17756.55,17765.80,0.00,0,0,0,0 +01-02-2023 10:01:00,17752.30,17758.20,17752.30,17758.20,0.00,0,0,0,0 +01-02-2023 10:00:00,17760.70,17768.20,17751.20,17752.25,0.00,0,0,0,0 +01-02-2023 09:59:00,17763.10,17767.75,17760.25,17760.25,0.00,0,0,0,0 +01-02-2023 09:58:00,17759.30,17764.55,17757.85,17763.65,0.00,0,0,0,0 +01-02-2023 09:57:00,17761.95,17764.70,17756.05,17759.85,0.00,0,0,0,0 +01-02-2023 09:56:00,17763.15,17767.85,17761.55,17761.65,0.00,0,0,0,0 +01-02-2023 09:55:00,17767.30,17767.30,17756.90,17763.35,0.00,0,0,0,0 +01-02-2023 09:54:00,17775.70,17776.40,17767.35,17767.90,0.00,0,0,0,0 +01-02-2023 09:53:00,17782.15,17783.25,17773.85,17774.95,0.00,0,0,0,0 +01-02-2023 09:52:00,17783.10,17785.20,17780.55,17782.75,0.00,0,0,0,0 +01-02-2023 09:51:00,17775.95,17784.70,17774.85,17783.20,0.00,0,0,0,0 +01-02-2023 09:50:00,17763.65,17777.35,17761.65,17774.65,0.00,0,0,0,0 +01-02-2023 09:49:00,17759.25,17764.05,17759.25,17762.65,0.00,0,0,0,0 +01-02-2023 09:48:00,17758.45,17762.35,17757.45,17759.75,0.00,0,0,0,0 +01-02-2023 09:47:00,17766.65,17769.00,17757.95,17757.95,0.00,0,0,0,0 +01-02-2023 09:46:00,17764.15,17769.70,17758.10,17766.40,0.00,0,0,0,0 +01-02-2023 09:45:00,17769.65,17770.90,17765.25,17765.25,0.00,0,0,0,0 +01-02-2023 09:44:00,17764.90,17771.80,17764.90,17768.95,0.00,0,0,0,0 +01-02-2023 09:43:00,17768.35,17768.35,17762.20,17763.10,0.00,0,0,0,0 +01-02-2023 09:42:00,17765.40,17769.30,17762.35,17768.95,0.00,0,0,0,0 +01-02-2023 09:41:00,17762.15,17768.50,17760.10,17766.60,0.00,0,0,0,0 +01-02-2023 09:40:00,17757.60,17764.35,17755.25,17762.45,0.00,0,0,0,0 +01-02-2023 09:39:00,17759.50,17759.50,17750.75,17757.55,0.00,0,0,0,0 +01-02-2023 09:38:00,17746.55,17759.85,17744.35,17759.60,0.00,0,0,0,0 +01-02-2023 09:37:00,17743.80,17750.60,17743.25,17746.20,0.00,0,0,0,0 +01-02-2023 09:36:00,17742.35,17747.40,17741.65,17744.20,0.00,0,0,0,0 +01-02-2023 09:35:00,17741.00,17749.20,17735.85,17742.70,0.00,0,0,0,0 +01-02-2023 09:34:00,17748.30,17748.30,17740.15,17740.50,0.00,0,0,0,0 +01-02-2023 09:33:00,17759.70,17760.65,17744.45,17746.15,0.00,0,0,0,0 +01-02-2023 09:32:00,17765.10,17765.35,17757.75,17760.25,0.00,0,0,0,0 +01-02-2023 09:31:00,17770.70,17770.70,17765.05,17765.05,0.00,0,0,0,0 +01-02-2023 09:30:00,17783.70,17783.70,17764.00,17769.75,0.00,0,0,0,0 +01-02-2023 09:29:00,17778.35,17783.50,17777.85,17783.25,0.00,0,0,0,0 +01-02-2023 09:28:00,17787.95,17790.90,17776.10,17778.50,0.00,0,0,0,0 +01-02-2023 09:27:00,17796.15,17796.70,17787.40,17788.70,0.00,0,0,0,0 +01-02-2023 09:26:00,17785.10,17798.20,17785.10,17794.90,0.00,0,0,0,0 +01-02-2023 09:25:00,17792.85,17792.85,17783.25,17786.35,0.00,0,0,0,0 +01-02-2023 09:24:00,17795.35,17800.15,17792.45,17793.00,0.00,0,0,0,0 +01-02-2023 09:23:00,17785.20,17797.15,17785.20,17794.90,0.00,0,0,0,0 +01-02-2023 09:22:00,17769.40,17786.25,17767.60,17786.25,0.00,0,0,0,0 +01-02-2023 09:21:00,17760.25,17768.85,17753.95,17767.20,0.00,0,0,0,0 +01-02-2023 09:20:00,17766.00,17774.25,17756.35,17761.00,0.00,0,0,0,0 +01-02-2023 09:19:00,17767.75,17769.80,17762.60,17765.65,0.00,0,0,0,0 +01-02-2023 09:18:00,17767.55,17771.00,17760.80,17769.50,0.00,0,0,0,0 +01-02-2023 09:17:00,17774.95,17782.85,17768.00,17768.85,0.00,0,0,0,0 +01-02-2023 09:16:00,17791.20,17794.45,17777.15,17777.45,0.00,0,0,0,0 +01-02-2023 09:15:00,17803.15,17806.15,17756.55,17787.30,0.00,0,0,0,0 +01-02-2023 09:06:00,17824.85,17825.05,17808.85,17809.00,0.00,0,0,0,0 +01-02-2023 09:05:00,17837.25,17839.00,17827.40,17827.40,0.00,0,0,0,0 +01-02-2023 09:04:00,17840.15,17849.55,17837.10,17837.10,0.00,0,0,0,0 +01-02-2023 09:03:00,17878.30,17879.25,17840.20,17840.30,0.00,0,0,0,0 +01-02-2023 09:02:00,17865.10,17884.85,17865.10,17878.25,0.00,0,0,0,0 +01-02-2023 09:01:00,17884.05,17896.75,17863.60,17863.90,0.00,0,0,0,0 +01-02-2023 09:00:00,17741.30,17897.85,17741.30,17882.65,0.00,0,0,0,0 +31-01-2023 15:31:00,17662.15,17662.15,17662.15,17662.15,0.00,0,0,0,0 +31-01-2023 15:30:50,17682.30,17682.30,17682.30,17682.30,0.00,0,0,0,0 +31-01-2023 15:29:00,17678.55,17686.70,17664.60,17682.55,0.00,0,0,0,0 +31-01-2023 15:28:00,17672.35,17682.90,17671.70,17681.85,0.00,0,0,0,0 +31-01-2023 15:27:00,17676.10,17677.90,17671.00,17672.60,0.00,0,0,0,0 +31-01-2023 15:26:00,17670.55,17678.00,17670.55,17675.65,0.00,0,0,0,0 +31-01-2023 15:25:00,17665.75,17673.15,17665.75,17670.20,0.00,0,0,0,0 +31-01-2023 15:24:00,17669.50,17670.10,17665.10,17666.15,0.00,0,0,0,0 +31-01-2023 15:23:00,17668.35,17674.15,17668.35,17670.25,0.00,0,0,0,0 +31-01-2023 15:22:00,17672.10,17672.85,17667.60,17668.45,0.00,0,0,0,0 +31-01-2023 15:21:00,17674.75,17676.30,17671.90,17671.90,0.00,0,0,0,0 +31-01-2023 15:20:00,17684.65,17685.00,17674.00,17675.45,0.00,0,0,0,0 +31-01-2023 15:19:00,17685.75,17686.00,17683.75,17684.45,0.00,0,0,0,0 +31-01-2023 15:18:00,17690.05,17698.30,17685.90,17685.90,0.00,0,0,0,0 +31-01-2023 15:17:00,17685.05,17690.10,17682.15,17690.10,0.00,0,0,0,0 +31-01-2023 15:16:00,17676.15,17684.65,17676.15,17684.65,0.00,0,0,0,0 +31-01-2023 15:15:00,17685.40,17686.80,17675.50,17676.10,0.00,0,0,0,0 +31-01-2023 15:14:00,17672.75,17685.05,17670.60,17685.00,0.00,0,0,0,0 +31-01-2023 15:13:00,17658.95,17675.70,17658.95,17672.15,0.00,0,0,0,0 +31-01-2023 15:12:00,17655.55,17662.70,17654.00,17659.65,0.00,0,0,0,0 +31-01-2023 15:11:00,17648.45,17657.00,17648.45,17655.90,0.00,0,0,0,0 +31-01-2023 15:10:00,17640.90,17648.15,17640.60,17648.15,0.00,0,0,0,0 +31-01-2023 15:09:00,17645.05,17648.65,17641.15,17641.35,0.00,0,0,0,0 +31-01-2023 15:08:00,17641.55,17646.75,17640.20,17644.65,0.00,0,0,0,0 +31-01-2023 15:07:00,17646.25,17651.15,17640.45,17641.15,0.00,0,0,0,0 +31-01-2023 15:06:00,17630.65,17645.70,17629.30,17644.70,0.00,0,0,0,0 +31-01-2023 15:05:00,17638.45,17640.75,17630.05,17630.05,0.00,0,0,0,0 +31-01-2023 15:04:00,17638.05,17641.40,17636.60,17638.35,0.00,0,0,0,0 +31-01-2023 15:03:00,17633.90,17638.25,17633.60,17638.25,0.00,0,0,0,0 +31-01-2023 15:02:00,17629.55,17640.30,17629.55,17633.85,0.00,0,0,0,0 +31-01-2023 15:01:00,17643.50,17643.50,17629.10,17629.10,0.00,0,0,0,0 +31-01-2023 15:00:00,17662.10,17670.70,17642.70,17642.80,0.00,0,0,0,0 +31-01-2023 14:59:00,17667.15,17667.95,17662.40,17662.40,0.00,0,0,0,0 +31-01-2023 14:58:00,17666.15,17668.50,17663.15,17665.65,0.00,0,0,0,0 +31-01-2023 14:57:00,17662.30,17672.85,17662.30,17665.70,0.00,0,0,0,0 +31-01-2023 14:56:00,17654.50,17665.85,17653.55,17662.50,0.00,0,0,0,0 +31-01-2023 14:55:00,17651.90,17658.75,17651.90,17654.85,0.00,0,0,0,0 +31-01-2023 14:54:00,17650.35,17655.85,17649.20,17651.25,0.00,0,0,0,0 +31-01-2023 14:53:00,17643.95,17651.10,17641.80,17651.10,0.00,0,0,0,0 +31-01-2023 14:52:00,17647.75,17648.55,17642.85,17643.60,0.00,0,0,0,0 +31-01-2023 14:51:00,17645.55,17653.90,17645.55,17646.75,0.00,0,0,0,0 +31-01-2023 14:50:00,17631.95,17645.85,17631.95,17645.40,0.00,0,0,0,0 +31-01-2023 14:49:00,17634.90,17635.20,17630.15,17631.85,0.00,0,0,0,0 +31-01-2023 14:48:00,17625.90,17635.15,17625.30,17634.45,0.00,0,0,0,0 +31-01-2023 14:47:00,17633.95,17635.55,17624.60,17625.10,0.00,0,0,0,0 +31-01-2023 14:46:00,17640.15,17642.15,17632.60,17632.65,0.00,0,0,0,0 +31-01-2023 14:45:00,17634.65,17642.35,17633.50,17640.35,0.00,0,0,0,0 +31-01-2023 14:44:00,17634.70,17637.70,17632.30,17634.00,0.00,0,0,0,0 +31-01-2023 14:43:00,17630.20,17634.45,17625.45,17632.95,0.00,0,0,0,0 +31-01-2023 14:42:00,17630.45,17633.55,17629.05,17629.50,0.00,0,0,0,0 +31-01-2023 14:41:00,17639.70,17640.25,17629.65,17630.35,0.00,0,0,0,0 +31-01-2023 14:40:00,17622.50,17640.30,17622.50,17640.05,0.00,0,0,0,0 +31-01-2023 14:39:00,17624.20,17624.85,17617.70,17621.50,0.00,0,0,0,0 +31-01-2023 14:38:00,17624.55,17628.45,17621.05,17624.40,0.00,0,0,0,0 +31-01-2023 14:37:00,17627.45,17631.75,17624.35,17624.35,0.00,0,0,0,0 +31-01-2023 14:36:00,17623.75,17628.25,17623.05,17627.25,0.00,0,0,0,0 +31-01-2023 14:35:00,17627.75,17632.70,17623.30,17623.45,0.00,0,0,0,0 +31-01-2023 14:34:00,17632.10,17632.10,17623.70,17627.95,0.00,0,0,0,0 +31-01-2023 14:33:00,17634.65,17634.80,17630.20,17632.35,0.00,0,0,0,0 +31-01-2023 14:32:00,17637.55,17638.50,17634.65,17634.85,0.00,0,0,0,0 +31-01-2023 14:31:00,17639.20,17640.80,17632.60,17636.90,0.00,0,0,0,0 +31-01-2023 14:30:00,17626.00,17638.35,17625.75,17638.35,0.00,0,0,0,0 +31-01-2023 14:29:00,17637.55,17638.20,17623.40,17624.25,0.00,0,0,0,0 +31-01-2023 14:28:00,17640.50,17642.65,17637.20,17637.65,0.00,0,0,0,0 +31-01-2023 14:27:00,17634.60,17641.65,17634.60,17641.65,0.00,0,0,0,0 +31-01-2023 14:26:00,17615.60,17630.35,17615.60,17629.05,0.00,0,0,0,0 +31-01-2023 14:25:00,17610.00,17615.05,17608.50,17615.05,0.00,0,0,0,0 +31-01-2023 14:24:00,17610.30,17611.00,17606.30,17607.95,0.00,0,0,0,0 +31-01-2023 14:23:00,17612.55,17614.65,17608.80,17610.50,0.00,0,0,0,0 +31-01-2023 14:22:00,17610.80,17615.90,17606.10,17612.45,0.00,0,0,0,0 +31-01-2023 14:21:00,17605.00,17610.95,17604.70,17610.30,0.00,0,0,0,0 +31-01-2023 14:20:00,17612.10,17612.10,17603.20,17604.00,0.00,0,0,0,0 +31-01-2023 14:19:00,17613.05,17613.40,17608.00,17610.10,0.00,0,0,0,0 +31-01-2023 14:18:00,17619.25,17619.50,17610.05,17612.75,0.00,0,0,0,0 +31-01-2023 14:17:00,17625.45,17625.65,17617.70,17618.95,0.00,0,0,0,0 +31-01-2023 14:16:00,17625.85,17628.45,17621.50,17624.80,0.00,0,0,0,0 +31-01-2023 14:15:00,17626.70,17629.70,17621.20,17625.55,0.00,0,0,0,0 +31-01-2023 14:14:00,17623.25,17626.75,17621.95,17626.40,0.00,0,0,0,0 +31-01-2023 14:13:00,17631.55,17631.55,17618.35,17623.60,0.00,0,0,0,0 +31-01-2023 14:12:00,17629.25,17633.20,17627.15,17631.35,0.00,0,0,0,0 +31-01-2023 14:11:00,17630.80,17632.95,17621.05,17627.85,0.00,0,0,0,0 +31-01-2023 14:10:00,17631.40,17635.65,17630.30,17630.50,0.00,0,0,0,0 +31-01-2023 14:09:00,17642.05,17642.25,17627.75,17630.90,0.00,0,0,0,0 +31-01-2023 14:08:00,17651.90,17652.15,17640.90,17641.90,0.00,0,0,0,0 +31-01-2023 14:07:00,17650.70,17653.55,17648.25,17651.85,0.00,0,0,0,0 +31-01-2023 14:06:00,17652.20,17654.10,17648.85,17651.00,0.00,0,0,0,0 +31-01-2023 14:05:00,17657.25,17657.25,17651.00,17651.85,0.00,0,0,0,0 +31-01-2023 14:04:00,17644.90,17656.90,17644.50,17656.60,0.00,0,0,0,0 +31-01-2023 14:03:00,17645.50,17651.20,17643.40,17644.25,0.00,0,0,0,0 +31-01-2023 14:02:00,17648.90,17649.50,17643.30,17646.25,0.00,0,0,0,0 +31-01-2023 14:01:00,17653.20,17653.20,17646.30,17649.45,0.00,0,0,0,0 +31-01-2023 14:00:00,17657.40,17657.40,17650.15,17653.80,0.00,0,0,0,0 +31-01-2023 13:59:00,17656.70,17657.05,17652.05,17657.05,0.00,0,0,0,0 +31-01-2023 13:58:00,17654.90,17658.15,17653.65,17657.45,0.00,0,0,0,0 +31-01-2023 13:57:00,17655.65,17658.75,17653.15,17655.05,0.00,0,0,0,0 +31-01-2023 13:56:00,17650.35,17656.35,17638.45,17655.95,0.00,0,0,0,0 +31-01-2023 13:55:00,17657.05,17657.40,17649.75,17649.80,0.00,0,0,0,0 +31-01-2023 13:54:00,17660.25,17660.25,17656.70,17656.90,0.00,0,0,0,0 +31-01-2023 13:53:00,17664.60,17664.75,17658.15,17659.60,0.00,0,0,0,0 +31-01-2023 13:52:00,17672.85,17672.85,17664.35,17664.80,0.00,0,0,0,0 +31-01-2023 13:51:00,17677.15,17677.15,17672.60,17672.60,0.00,0,0,0,0 +31-01-2023 13:50:00,17674.05,17680.15,17673.70,17676.75,0.00,0,0,0,0 +31-01-2023 13:49:00,17677.20,17680.15,17673.80,17673.80,0.00,0,0,0,0 +31-01-2023 13:48:00,17679.50,17680.80,17677.35,17677.85,0.00,0,0,0,0 +31-01-2023 13:47:00,17668.95,17679.50,17668.75,17679.35,0.00,0,0,0,0 +31-01-2023 13:46:00,17657.40,17668.85,17653.40,17668.85,0.00,0,0,0,0 +31-01-2023 13:45:00,17660.70,17660.70,17652.20,17657.45,0.00,0,0,0,0 +31-01-2023 13:44:00,17660.95,17662.90,17658.80,17660.60,0.00,0,0,0,0 +31-01-2023 13:43:00,17665.70,17665.80,17660.05,17661.65,0.00,0,0,0,0 +31-01-2023 13:42:00,17669.10,17669.10,17662.20,17665.40,0.00,0,0,0,0 +31-01-2023 13:41:00,17677.65,17678.45,17668.10,17669.30,0.00,0,0,0,0 +31-01-2023 13:40:00,17669.55,17684.60,17669.55,17677.85,0.00,0,0,0,0 +31-01-2023 13:39:00,17665.85,17671.20,17663.80,17669.85,0.00,0,0,0,0 +31-01-2023 13:38:00,17665.05,17667.20,17663.25,17664.95,0.00,0,0,0,0 +31-01-2023 13:37:00,17667.95,17667.95,17663.45,17665.20,0.00,0,0,0,0 +31-01-2023 13:36:00,17663.40,17670.20,17662.60,17667.65,0.00,0,0,0,0 +31-01-2023 13:35:00,17659.25,17663.80,17659.25,17663.10,0.00,0,0,0,0 +31-01-2023 13:34:00,17663.05,17663.05,17656.60,17659.55,0.00,0,0,0,0 +31-01-2023 13:33:00,17656.40,17663.10,17654.20,17661.75,0.00,0,0,0,0 +31-01-2023 13:32:00,17658.30,17663.65,17655.40,17657.15,0.00,0,0,0,0 +31-01-2023 13:31:00,17652.40,17660.25,17649.15,17657.20,0.00,0,0,0,0 +31-01-2023 13:30:00,17658.30,17666.20,17652.90,17652.90,0.00,0,0,0,0 +31-01-2023 13:29:00,17658.70,17662.25,17656.90,17658.45,0.00,0,0,0,0 +31-01-2023 13:28:00,17657.50,17660.70,17656.20,17658.65,0.00,0,0,0,0 +31-01-2023 13:27:00,17665.25,17665.45,17657.15,17657.15,0.00,0,0,0,0 +31-01-2023 13:26:00,17669.55,17669.55,17664.10,17664.40,0.00,0,0,0,0 +31-01-2023 13:25:00,17666.85,17672.75,17666.10,17669.50,0.00,0,0,0,0 +31-01-2023 13:24:00,17658.75,17672.40,17658.50,17667.00,0.00,0,0,0,0 +31-01-2023 13:23:00,17660.90,17663.25,17657.10,17658.40,0.00,0,0,0,0 +31-01-2023 13:22:00,17669.35,17669.45,17659.65,17660.85,0.00,0,0,0,0 +31-01-2023 13:21:00,17664.95,17669.35,17664.95,17669.00,0.00,0,0,0,0 +31-01-2023 13:20:00,17669.60,17674.90,17665.60,17665.65,0.00,0,0,0,0 +31-01-2023 13:19:00,17665.20,17670.10,17665.10,17668.95,0.00,0,0,0,0 +31-01-2023 13:18:00,17653.80,17664.80,17653.80,17664.80,0.00,0,0,0,0 +31-01-2023 13:17:00,17647.60,17655.80,17646.85,17653.95,0.00,0,0,0,0 +31-01-2023 13:16:00,17649.25,17649.65,17646.30,17647.70,0.00,0,0,0,0 +31-01-2023 13:15:00,17646.55,17647.50,17642.45,17646.90,0.00,0,0,0,0 +31-01-2023 13:14:00,17622.15,17647.45,17621.50,17645.80,0.00,0,0,0,0 +31-01-2023 13:13:00,17625.65,17625.65,17621.30,17622.45,0.00,0,0,0,0 +31-01-2023 13:12:00,17626.85,17626.90,17622.85,17625.85,0.00,0,0,0,0 +31-01-2023 13:11:00,17626.05,17627.20,17621.05,17627.20,0.00,0,0,0,0 +31-01-2023 13:10:00,17619.65,17628.05,17618.80,17627.05,0.00,0,0,0,0 +31-01-2023 13:09:00,17623.60,17623.60,17613.05,17620.25,0.00,0,0,0,0 +31-01-2023 13:08:00,17633.80,17633.80,17617.70,17622.95,0.00,0,0,0,0 +31-01-2023 13:07:00,17639.10,17639.60,17633.45,17633.65,0.00,0,0,0,0 +31-01-2023 13:06:00,17643.70,17643.70,17637.65,17638.80,0.00,0,0,0,0 +31-01-2023 13:05:00,17631.05,17649.55,17631.05,17642.95,0.00,0,0,0,0 +31-01-2023 13:04:00,17622.45,17631.25,17621.35,17631.25,0.00,0,0,0,0 +31-01-2023 13:03:00,17622.85,17623.30,17620.05,17622.15,0.00,0,0,0,0 +31-01-2023 13:02:00,17624.35,17624.85,17620.50,17622.65,0.00,0,0,0,0 +31-01-2023 13:01:00,17622.35,17624.75,17621.00,17623.80,0.00,0,0,0,0 +31-01-2023 13:00:00,17619.55,17623.40,17617.20,17622.10,0.00,0,0,0,0 +31-01-2023 12:59:00,17623.90,17627.05,17619.80,17620.00,0.00,0,0,0,0 +31-01-2023 12:58:00,17622.80,17624.85,17621.45,17623.65,0.00,0,0,0,0 +31-01-2023 12:57:00,17627.75,17627.75,17622.30,17622.30,0.00,0,0,0,0 +31-01-2023 12:56:00,17621.00,17629.40,17620.40,17627.15,0.00,0,0,0,0 +31-01-2023 12:55:00,17623.15,17623.15,17617.05,17619.80,0.00,0,0,0,0 +31-01-2023 12:54:00,17623.55,17624.50,17622.25,17622.90,0.00,0,0,0,0 +31-01-2023 12:53:00,17629.40,17629.40,17621.55,17623.00,0.00,0,0,0,0 +31-01-2023 12:52:00,17637.00,17639.10,17629.20,17629.30,0.00,0,0,0,0 +31-01-2023 12:51:00,17642.40,17642.40,17633.35,17636.75,0.00,0,0,0,0 +31-01-2023 12:50:00,17648.00,17649.50,17643.15,17643.15,0.00,0,0,0,0 +31-01-2023 12:49:00,17644.45,17647.80,17642.30,17645.10,0.00,0,0,0,0 +31-01-2023 12:48:00,17647.65,17649.55,17644.15,17644.65,0.00,0,0,0,0 +31-01-2023 12:47:00,17647.65,17650.50,17646.70,17648.10,0.00,0,0,0,0 +31-01-2023 12:46:00,17645.40,17650.00,17644.45,17648.25,0.00,0,0,0,0 +31-01-2023 12:45:00,17641.70,17650.00,17641.60,17645.70,0.00,0,0,0,0 +31-01-2023 12:44:00,17641.50,17648.10,17641.25,17641.30,0.00,0,0,0,0 +31-01-2023 12:43:00,17644.55,17645.10,17635.40,17641.35,0.00,0,0,0,0 +31-01-2023 12:42:00,17642.85,17646.80,17638.55,17644.60,0.00,0,0,0,0 +31-01-2023 12:41:00,17640.90,17645.95,17640.80,17644.50,0.00,0,0,0,0 +31-01-2023 12:40:00,17639.30,17643.00,17632.35,17640.95,0.00,0,0,0,0 +31-01-2023 12:39:00,17642.00,17645.35,17638.50,17639.15,0.00,0,0,0,0 +31-01-2023 12:38:00,17643.25,17643.75,17639.55,17642.05,0.00,0,0,0,0 +31-01-2023 12:37:00,17642.90,17643.35,17639.85,17642.35,0.00,0,0,0,0 +31-01-2023 12:36:00,17638.45,17643.20,17637.30,17642.70,0.00,0,0,0,0 +31-01-2023 12:35:00,17638.30,17640.20,17636.30,17637.65,0.00,0,0,0,0 +31-01-2023 12:34:00,17634.15,17641.20,17634.15,17638.55,0.00,0,0,0,0 +31-01-2023 12:33:00,17636.20,17639.50,17633.30,17635.35,0.00,0,0,0,0 +31-01-2023 12:32:00,17632.05,17640.45,17631.70,17637.10,0.00,0,0,0,0 +31-01-2023 12:31:00,17628.85,17633.85,17624.30,17633.85,0.00,0,0,0,0 +31-01-2023 12:30:00,17635.05,17638.80,17628.85,17629.05,0.00,0,0,0,0 +31-01-2023 12:29:00,17631.20,17637.65,17627.20,17634.90,0.00,0,0,0,0 +31-01-2023 12:28:00,17627.25,17631.45,17626.25,17631.45,0.00,0,0,0,0 +31-01-2023 12:27:00,17623.65,17628.75,17623.65,17626.70,0.00,0,0,0,0 +31-01-2023 12:26:00,17622.45,17626.75,17620.95,17623.30,0.00,0,0,0,0 +31-01-2023 12:25:00,17614.30,17625.40,17613.85,17621.90,0.00,0,0,0,0 +31-01-2023 12:24:00,17604.75,17614.55,17604.40,17614.55,0.00,0,0,0,0 +31-01-2023 12:23:00,17607.65,17609.75,17604.10,17605.45,0.00,0,0,0,0 +31-01-2023 12:22:00,17600.45,17609.50,17599.95,17607.50,0.00,0,0,0,0 +31-01-2023 12:21:00,17600.85,17600.95,17594.65,17600.15,0.00,0,0,0,0 +31-01-2023 12:20:00,17601.15,17602.10,17599.20,17600.60,0.00,0,0,0,0 +31-01-2023 12:19:00,17609.50,17609.75,17598.35,17600.35,0.00,0,0,0,0 +31-01-2023 12:18:00,17606.15,17612.00,17605.75,17609.75,0.00,0,0,0,0 +31-01-2023 12:17:00,17608.90,17611.30,17605.05,17605.75,0.00,0,0,0,0 +31-01-2023 12:16:00,17614.55,17614.55,17608.60,17608.65,0.00,0,0,0,0 +31-01-2023 12:15:00,17609.60,17614.75,17606.20,17614.65,0.00,0,0,0,0 +31-01-2023 12:14:00,17608.95,17610.10,17605.20,17609.45,0.00,0,0,0,0 +31-01-2023 12:13:00,17618.05,17618.05,17609.20,17609.20,0.00,0,0,0,0 +31-01-2023 12:12:00,17621.50,17621.80,17614.95,17618.15,0.00,0,0,0,0 +31-01-2023 12:11:00,17617.55,17623.70,17615.35,17621.85,0.00,0,0,0,0 +31-01-2023 12:10:00,17632.95,17633.05,17617.90,17617.90,0.00,0,0,0,0 +31-01-2023 12:09:00,17641.60,17641.85,17632.45,17632.45,0.00,0,0,0,0 +31-01-2023 12:08:00,17641.90,17644.00,17640.35,17642.20,0.00,0,0,0,0 +31-01-2023 12:07:00,17640.65,17645.30,17640.20,17642.10,0.00,0,0,0,0 +31-01-2023 12:06:00,17646.70,17647.50,17639.60,17640.30,0.00,0,0,0,0 +31-01-2023 12:05:00,17640.00,17647.45,17639.20,17646.95,0.00,0,0,0,0 +31-01-2023 12:04:00,17643.20,17643.20,17633.05,17640.40,0.00,0,0,0,0 +31-01-2023 12:03:00,17648.70,17649.65,17643.30,17643.30,0.00,0,0,0,0 +31-01-2023 12:02:00,17645.15,17655.05,17644.90,17648.95,0.00,0,0,0,0 +31-01-2023 12:01:00,17645.50,17646.95,17643.50,17644.10,0.00,0,0,0,0 +31-01-2023 12:00:00,17643.30,17645.30,17641.00,17645.15,0.00,0,0,0,0 +31-01-2023 11:59:00,17636.25,17643.65,17636.00,17643.65,0.00,0,0,0,0 +31-01-2023 11:58:00,17644.20,17645.50,17635.45,17635.45,0.00,0,0,0,0 +31-01-2023 11:57:00,17644.70,17648.70,17643.65,17644.60,0.00,0,0,0,0 +31-01-2023 11:56:00,17644.45,17645.70,17640.20,17645.60,0.00,0,0,0,0 +31-01-2023 11:55:00,17643.45,17644.25,17638.45,17643.10,0.00,0,0,0,0 +31-01-2023 11:54:00,17633.35,17645.10,17633.35,17643.80,0.00,0,0,0,0 +31-01-2023 11:53:00,17631.10,17636.25,17629.45,17633.30,0.00,0,0,0,0 +31-01-2023 11:52:00,17637.40,17637.55,17630.50,17630.65,0.00,0,0,0,0 +31-01-2023 11:51:00,17640.60,17643.80,17637.45,17637.45,0.00,0,0,0,0 +31-01-2023 11:50:00,17633.00,17640.90,17631.80,17640.90,0.00,0,0,0,0 +31-01-2023 11:49:00,17633.40,17633.95,17630.40,17632.95,0.00,0,0,0,0 +31-01-2023 11:48:00,17633.00,17636.45,17630.05,17633.85,0.00,0,0,0,0 +31-01-2023 11:47:00,17636.05,17639.85,17632.60,17632.60,0.00,0,0,0,0 +31-01-2023 11:46:00,17620.80,17636.95,17620.80,17636.95,0.00,0,0,0,0 +31-01-2023 11:45:00,17612.75,17621.00,17612.60,17620.05,0.00,0,0,0,0 +31-01-2023 11:44:00,17618.20,17618.20,17607.45,17613.20,0.00,0,0,0,0 +31-01-2023 11:43:00,17615.15,17626.95,17615.15,17617.95,0.00,0,0,0,0 +31-01-2023 11:42:00,17618.30,17618.90,17615.20,17615.50,0.00,0,0,0,0 +31-01-2023 11:41:00,17616.20,17619.75,17614.90,17618.35,0.00,0,0,0,0 +31-01-2023 11:40:00,17614.30,17616.50,17612.05,17616.50,0.00,0,0,0,0 +31-01-2023 11:39:00,17613.20,17617.20,17611.30,17614.65,0.00,0,0,0,0 +31-01-2023 11:38:00,17607.75,17613.75,17607.60,17613.75,0.00,0,0,0,0 +31-01-2023 11:37:00,17608.25,17609.95,17605.20,17608.00,0.00,0,0,0,0 +31-01-2023 11:36:00,17617.20,17617.20,17608.20,17609.05,0.00,0,0,0,0 +31-01-2023 11:35:00,17617.05,17620.05,17616.60,17616.85,0.00,0,0,0,0 +31-01-2023 11:34:00,17615.55,17619.20,17615.55,17617.35,0.00,0,0,0,0 +31-01-2023 11:33:00,17619.90,17619.95,17612.55,17614.20,0.00,0,0,0,0 +31-01-2023 11:32:00,17618.75,17620.10,17616.55,17620.10,0.00,0,0,0,0 +31-01-2023 11:31:00,17608.95,17618.30,17608.50,17618.00,0.00,0,0,0,0 +31-01-2023 11:30:00,17613.30,17614.65,17608.35,17608.60,0.00,0,0,0,0 +31-01-2023 11:29:00,17616.50,17619.15,17613.65,17613.65,0.00,0,0,0,0 +31-01-2023 11:28:00,17608.85,17616.65,17608.35,17616.45,0.00,0,0,0,0 +31-01-2023 11:27:00,17611.70,17612.40,17608.95,17609.80,0.00,0,0,0,0 +31-01-2023 11:26:00,17606.35,17612.05,17601.70,17611.60,0.00,0,0,0,0 +31-01-2023 11:25:00,17603.60,17607.55,17602.65,17607.10,0.00,0,0,0,0 +31-01-2023 11:24:00,17602.20,17604.60,17600.30,17602.85,0.00,0,0,0,0 +31-01-2023 11:23:00,17599.80,17605.05,17599.40,17602.10,0.00,0,0,0,0 +31-01-2023 11:22:00,17598.15,17600.45,17597.00,17598.55,0.00,0,0,0,0 +31-01-2023 11:21:00,17596.00,17597.50,17592.15,17597.50,0.00,0,0,0,0 +31-01-2023 11:20:00,17593.40,17599.15,17592.95,17596.45,0.00,0,0,0,0 +31-01-2023 11:19:00,17584.65,17594.20,17584.50,17592.10,0.00,0,0,0,0 +31-01-2023 11:18:00,17582.25,17587.85,17582.25,17584.55,0.00,0,0,0,0 +31-01-2023 11:17:00,17577.35,17586.40,17576.30,17582.90,0.00,0,0,0,0 +31-01-2023 11:16:00,17590.15,17590.15,17577.75,17577.75,0.00,0,0,0,0 +31-01-2023 11:15:00,17586.30,17590.40,17583.30,17590.40,0.00,0,0,0,0 +31-01-2023 11:14:00,17589.90,17589.90,17585.45,17585.45,0.00,0,0,0,0 +31-01-2023 11:13:00,17577.75,17590.95,17577.75,17590.80,0.00,0,0,0,0 +31-01-2023 11:12:00,17574.15,17577.75,17573.35,17577.65,0.00,0,0,0,0 +31-01-2023 11:11:00,17575.45,17575.60,17573.05,17574.40,0.00,0,0,0,0 +31-01-2023 11:10:00,17569.20,17575.50,17566.85,17575.40,0.00,0,0,0,0 +31-01-2023 11:09:00,17564.10,17569.55,17562.05,17569.05,0.00,0,0,0,0 +31-01-2023 11:08:00,17568.25,17568.25,17562.30,17563.65,0.00,0,0,0,0 +31-01-2023 11:07:00,17568.40,17572.80,17567.15,17567.75,0.00,0,0,0,0 +31-01-2023 11:06:00,17577.30,17577.30,17567.05,17567.70,0.00,0,0,0,0 +31-01-2023 11:05:00,17583.65,17583.90,17575.65,17577.80,0.00,0,0,0,0 +31-01-2023 11:04:00,17590.10,17592.95,17582.75,17584.65,0.00,0,0,0,0 +31-01-2023 11:03:00,17594.05,17594.05,17587.45,17590.35,0.00,0,0,0,0 +31-01-2023 11:02:00,17593.75,17598.85,17592.75,17593.90,0.00,0,0,0,0 +31-01-2023 11:01:00,17600.40,17600.60,17593.50,17595.20,0.00,0,0,0,0 +31-01-2023 11:00:00,17599.10,17604.00,17599.10,17600.95,0.00,0,0,0,0 +31-01-2023 10:59:00,17600.20,17603.10,17592.20,17599.65,0.00,0,0,0,0 +31-01-2023 10:58:00,17606.95,17607.40,17599.90,17599.90,0.00,0,0,0,0 +31-01-2023 10:57:00,17611.55,17612.05,17605.75,17606.90,0.00,0,0,0,0 +31-01-2023 10:56:00,17611.45,17613.80,17607.85,17612.10,0.00,0,0,0,0 +31-01-2023 10:55:00,17613.35,17614.45,17610.40,17611.30,0.00,0,0,0,0 +31-01-2023 10:54:00,17607.60,17614.20,17606.65,17613.80,0.00,0,0,0,0 +31-01-2023 10:53:00,17613.80,17614.55,17606.95,17606.95,0.00,0,0,0,0 +31-01-2023 10:52:00,17611.95,17614.25,17606.95,17613.60,0.00,0,0,0,0 +31-01-2023 10:51:00,17610.80,17615.60,17610.20,17610.65,0.00,0,0,0,0 +31-01-2023 10:50:00,17609.55,17613.90,17606.00,17610.20,0.00,0,0,0,0 +31-01-2023 10:49:00,17612.15,17614.30,17604.20,17609.30,0.00,0,0,0,0 +31-01-2023 10:48:00,17610.15,17613.10,17609.15,17612.80,0.00,0,0,0,0 +31-01-2023 10:47:00,17613.95,17614.85,17609.45,17609.60,0.00,0,0,0,0 +31-01-2023 10:46:00,17619.80,17620.75,17614.60,17614.60,0.00,0,0,0,0 +31-01-2023 10:45:00,17620.35,17620.90,17614.45,17620.15,0.00,0,0,0,0 +31-01-2023 10:44:00,17608.85,17621.20,17608.20,17620.90,0.00,0,0,0,0 +31-01-2023 10:43:00,17601.15,17610.25,17599.55,17608.90,0.00,0,0,0,0 +31-01-2023 10:42:00,17591.10,17600.50,17591.10,17600.35,0.00,0,0,0,0 +31-01-2023 10:41:00,17580.25,17595.25,17580.25,17590.80,0.00,0,0,0,0 +31-01-2023 10:40:00,17584.20,17587.50,17581.50,17581.50,0.00,0,0,0,0 +31-01-2023 10:39:00,17592.80,17593.05,17581.00,17583.25,0.00,0,0,0,0 +31-01-2023 10:38:00,17587.25,17595.00,17587.25,17592.20,0.00,0,0,0,0 +31-01-2023 10:37:00,17595.55,17595.55,17582.40,17586.90,0.00,0,0,0,0 +31-01-2023 10:36:00,17599.50,17600.55,17592.75,17595.40,0.00,0,0,0,0 +31-01-2023 10:35:00,17601.05,17601.05,17595.40,17600.15,0.00,0,0,0,0 +31-01-2023 10:34:00,17594.45,17602.65,17592.55,17600.55,0.00,0,0,0,0 +31-01-2023 10:33:00,17591.05,17595.25,17589.45,17594.65,0.00,0,0,0,0 +31-01-2023 10:32:00,17595.40,17596.45,17590.75,17591.00,0.00,0,0,0,0 +31-01-2023 10:31:00,17605.85,17606.10,17594.55,17596.10,0.00,0,0,0,0 +31-01-2023 10:30:00,17607.30,17607.95,17598.25,17604.90,0.00,0,0,0,0 +31-01-2023 10:29:00,17584.75,17609.90,17584.55,17606.95,0.00,0,0,0,0 +31-01-2023 10:28:00,17580.45,17589.20,17577.05,17584.50,0.00,0,0,0,0 +31-01-2023 10:27:00,17578.95,17582.55,17578.95,17580.80,0.00,0,0,0,0 +31-01-2023 10:26:00,17581.05,17581.65,17577.55,17580.00,0.00,0,0,0,0 +31-01-2023 10:25:00,17574.40,17585.00,17573.75,17580.80,0.00,0,0,0,0 +31-01-2023 10:24:00,17578.55,17579.45,17569.20,17574.15,0.00,0,0,0,0 +31-01-2023 10:23:00,17576.45,17578.80,17574.10,17578.50,0.00,0,0,0,0 +31-01-2023 10:22:00,17570.75,17577.55,17568.30,17577.35,0.00,0,0,0,0 +31-01-2023 10:21:00,17554.50,17571.50,17553.20,17569.75,0.00,0,0,0,0 +31-01-2023 10:20:00,17559.75,17561.10,17553.85,17553.85,0.00,0,0,0,0 +31-01-2023 10:19:00,17558.75,17559.65,17554.90,17559.65,0.00,0,0,0,0 +31-01-2023 10:18:00,17561.20,17563.45,17556.85,17559.25,0.00,0,0,0,0 +31-01-2023 10:17:00,17569.65,17569.65,17559.90,17561.35,0.00,0,0,0,0 +31-01-2023 10:16:00,17578.90,17578.90,17568.00,17570.60,0.00,0,0,0,0 +31-01-2023 10:15:00,17563.10,17583.15,17562.90,17578.70,0.00,0,0,0,0 +31-01-2023 10:14:00,17554.85,17565.50,17553.65,17563.15,0.00,0,0,0,0 +31-01-2023 10:13:00,17548.95,17557.00,17548.70,17554.45,0.00,0,0,0,0 +31-01-2023 10:12:00,17545.85,17552.20,17539.00,17547.60,0.00,0,0,0,0 +31-01-2023 10:11:00,17558.35,17558.45,17545.45,17546.05,0.00,0,0,0,0 +31-01-2023 10:10:00,17561.05,17561.90,17552.95,17557.45,0.00,0,0,0,0 +31-01-2023 10:09:00,17559.60,17562.05,17558.15,17561.85,0.00,0,0,0,0 +31-01-2023 10:08:00,17554.20,17560.30,17553.85,17559.00,0.00,0,0,0,0 +31-01-2023 10:07:00,17552.25,17554.65,17549.75,17554.10,0.00,0,0,0,0 +31-01-2023 10:06:00,17544.35,17556.15,17543.75,17551.50,0.00,0,0,0,0 +31-01-2023 10:05:00,17549.35,17550.25,17543.50,17545.15,0.00,0,0,0,0 +31-01-2023 10:04:00,17557.15,17558.15,17546.50,17549.50,0.00,0,0,0,0 +31-01-2023 10:03:00,17563.65,17565.75,17555.05,17557.55,0.00,0,0,0,0 +31-01-2023 10:02:00,17563.00,17564.75,17559.45,17563.90,0.00,0,0,0,0 +31-01-2023 10:01:00,17555.60,17567.15,17555.60,17562.65,0.00,0,0,0,0 +31-01-2023 10:00:00,17563.00,17563.15,17554.85,17556.05,0.00,0,0,0,0 +31-01-2023 09:59:00,17565.80,17565.80,17559.90,17563.20,0.00,0,0,0,0 +31-01-2023 09:58:00,17576.95,17577.50,17561.50,17566.00,0.00,0,0,0,0 +31-01-2023 09:57:00,17561.85,17576.85,17559.35,17576.85,0.00,0,0,0,0 +31-01-2023 09:56:00,17577.40,17577.40,17561.45,17562.60,0.00,0,0,0,0 +31-01-2023 09:55:00,17578.55,17580.15,17574.55,17577.10,0.00,0,0,0,0 +31-01-2023 09:54:00,17584.35,17585.20,17577.50,17577.50,0.00,0,0,0,0 +31-01-2023 09:53:00,17590.05,17591.05,17582.05,17583.70,0.00,0,0,0,0 +31-01-2023 09:52:00,17583.65,17594.75,17575.00,17589.85,0.00,0,0,0,0 +31-01-2023 09:51:00,17584.40,17587.45,17582.85,17583.60,0.00,0,0,0,0 +31-01-2023 09:50:00,17582.50,17588.15,17578.30,17584.10,0.00,0,0,0,0 +31-01-2023 09:49:00,17574.90,17583.25,17570.45,17581.90,0.00,0,0,0,0 +31-01-2023 09:48:00,17571.45,17578.45,17567.70,17574.35,0.00,0,0,0,0 +31-01-2023 09:47:00,17578.65,17579.35,17564.10,17571.60,0.00,0,0,0,0 +31-01-2023 09:46:00,17574.15,17583.85,17569.55,17579.45,0.00,0,0,0,0 +31-01-2023 09:45:00,17578.10,17582.35,17572.35,17575.30,0.00,0,0,0,0 +31-01-2023 09:44:00,17580.30,17585.35,17576.35,17578.25,0.00,0,0,0,0 +31-01-2023 09:43:00,17591.20,17593.40,17581.15,17581.70,0.00,0,0,0,0 +31-01-2023 09:42:00,17600.10,17600.10,17587.30,17589.50,0.00,0,0,0,0 +31-01-2023 09:41:00,17598.25,17601.60,17589.40,17600.00,0.00,0,0,0,0 +31-01-2023 09:40:00,17596.75,17609.10,17590.45,17601.30,0.00,0,0,0,0 +31-01-2023 09:39:00,17609.95,17610.60,17597.40,17597.45,0.00,0,0,0,0 +31-01-2023 09:38:00,17583.40,17616.15,17583.40,17610.75,0.00,0,0,0,0 +31-01-2023 09:37:00,17581.90,17584.60,17577.20,17583.30,0.00,0,0,0,0 +31-01-2023 09:36:00,17582.20,17587.35,17575.35,17583.00,0.00,0,0,0,0 +31-01-2023 09:35:00,17572.40,17587.70,17572.40,17582.00,0.00,0,0,0,0 +31-01-2023 09:34:00,17589.35,17589.35,17572.10,17573.20,0.00,0,0,0,0 +31-01-2023 09:33:00,17591.70,17593.25,17583.55,17590.40,0.00,0,0,0,0 +31-01-2023 09:32:00,17591.45,17594.65,17585.85,17590.75,0.00,0,0,0,0 +31-01-2023 09:31:00,17611.55,17611.75,17592.45,17592.75,0.00,0,0,0,0 +31-01-2023 09:30:00,17615.75,17616.15,17599.15,17610.60,0.00,0,0,0,0 +31-01-2023 09:29:00,17593.95,17615.70,17592.20,17614.10,0.00,0,0,0,0 +31-01-2023 09:28:00,17607.80,17607.80,17592.20,17593.70,0.00,0,0,0,0 +31-01-2023 09:27:00,17609.80,17612.35,17597.35,17607.60,0.00,0,0,0,0 +31-01-2023 09:26:00,17629.30,17629.45,17610.05,17611.85,0.00,0,0,0,0 +31-01-2023 09:25:00,17618.90,17632.85,17599.35,17630.40,0.00,0,0,0,0 +31-01-2023 09:24:00,17640.00,17649.90,17617.45,17621.10,0.00,0,0,0,0 +31-01-2023 09:23:00,17618.10,17651.35,17618.10,17640.30,0.00,0,0,0,0 +31-01-2023 09:22:00,17610.50,17642.50,17610.30,17617.90,0.00,0,0,0,0 +31-01-2023 09:21:00,17622.85,17622.85,17598.55,17612.65,0.00,0,0,0,0 +31-01-2023 09:20:00,17614.80,17630.65,17608.85,17621.05,0.00,0,0,0,0 +31-01-2023 09:19:00,17659.10,17665.00,17611.25,17612.80,0.00,0,0,0,0 +31-01-2023 09:18:00,17669.05,17671.15,17648.05,17659.55,0.00,0,0,0,0 +31-01-2023 09:17:00,17685.55,17685.55,17664.85,17669.15,0.00,0,0,0,0 +31-01-2023 09:16:00,17701.45,17701.45,17676.95,17685.85,0.00,0,0,0,0 +31-01-2023 09:15:00,17730.75,17730.75,17675.60,17700.80,0.00,0,0,0,0 +31-01-2023 09:06:00,17727.35,17736.35,17719.60,17727.30,0.00,0,0,0,0 +31-01-2023 09:05:00,17738.40,17742.45,17714.65,17728.60,0.00,0,0,0,0 +31-01-2023 09:04:00,17715.75,17750.20,17704.65,17740.85,0.00,0,0,0,0 +31-01-2023 09:03:00,17719.85,17727.05,17715.70,17717.40,0.00,0,0,0,0 +31-01-2023 09:02:00,17741.85,17766.50,17710.70,17720.00,0.00,0,0,0,0 +31-01-2023 09:01:00,17789.75,17791.95,17732.35,17732.35,0.00,0,0,0,0 +31-01-2023 09:00:00,17729.60,17793.00,17634.35,17788.80,0.00,0,0,0,0 +30-01-2023 15:31:00,17665.20,17665.20,17648.95,17648.95,0.00,0,0,0,0 +30-01-2023 15:30:45,17666.75,17666.75,17666.75,17666.75,0.00,0,0,0,0 +30-01-2023 15:29:00,17661.70,17668.30,17657.25,17667.25,0.00,0,0,0,0 +30-01-2023 15:28:00,17670.35,17670.95,17659.00,17661.25,0.00,0,0,0,0 +30-01-2023 15:27:00,17668.15,17672.65,17666.75,17670.40,0.00,0,0,0,0 +30-01-2023 15:26:00,17664.40,17670.05,17663.75,17666.50,0.00,0,0,0,0 +30-01-2023 15:25:00,17664.80,17665.10,17658.45,17664.45,0.00,0,0,0,0 +30-01-2023 15:24:00,17660.90,17667.45,17660.90,17664.65,0.00,0,0,0,0 +30-01-2023 15:23:00,17657.80,17661.60,17657.20,17660.60,0.00,0,0,0,0 +30-01-2023 15:22:00,17655.85,17658.05,17653.85,17658.05,0.00,0,0,0,0 +30-01-2023 15:21:00,17657.55,17659.30,17651.10,17655.35,0.00,0,0,0,0 +30-01-2023 15:20:00,17658.20,17660.85,17654.50,17657.65,0.00,0,0,0,0 +30-01-2023 15:19:00,17652.40,17658.45,17652.40,17658.05,0.00,0,0,0,0 +30-01-2023 15:18:00,17647.65,17653.05,17645.65,17653.05,0.00,0,0,0,0 +30-01-2023 15:17:00,17648.00,17650.70,17646.90,17648.75,0.00,0,0,0,0 +30-01-2023 15:16:00,17640.15,17648.40,17640.00,17647.85,0.00,0,0,0,0 +30-01-2023 15:15:00,17654.80,17656.65,17641.85,17641.85,0.00,0,0,0,0 +30-01-2023 15:14:00,17652.00,17656.00,17649.25,17656.00,0.00,0,0,0,0 +30-01-2023 15:13:00,17648.85,17653.40,17645.55,17653.10,0.00,0,0,0,0 +30-01-2023 15:12:00,17636.10,17648.80,17633.35,17648.75,0.00,0,0,0,0 +30-01-2023 15:11:00,17631.80,17640.65,17631.80,17637.10,0.00,0,0,0,0 +30-01-2023 15:10:00,17628.50,17637.00,17623.50,17634.40,0.00,0,0,0,0 +30-01-2023 15:09:00,17623.35,17635.45,17621.75,17631.80,0.00,0,0,0,0 +30-01-2023 15:08:00,17629.60,17632.90,17621.55,17625.45,0.00,0,0,0,0 +30-01-2023 15:07:00,17636.40,17638.50,17622.25,17630.35,0.00,0,0,0,0 +30-01-2023 15:06:00,17648.10,17651.45,17627.25,17637.80,0.00,0,0,0,0 +30-01-2023 15:05:00,17667.15,17669.35,17652.40,17652.40,0.00,0,0,0,0 +30-01-2023 15:04:00,17668.65,17670.40,17657.75,17667.75,0.00,0,0,0,0 +30-01-2023 15:03:00,17667.45,17670.50,17663.50,17669.55,0.00,0,0,0,0 +30-01-2023 15:02:00,17650.45,17675.20,17650.45,17668.70,0.00,0,0,0,0 +30-01-2023 15:01:00,17632.60,17651.35,17625.15,17651.35,0.00,0,0,0,0 +30-01-2023 15:00:00,17560.95,17635.30,17560.95,17634.70,0.00,0,0,0,0 +30-01-2023 14:59:00,17562.35,17567.85,17561.75,17563.70,0.00,0,0,0,0 +30-01-2023 14:58:00,17566.35,17568.40,17561.40,17564.65,0.00,0,0,0,0 +30-01-2023 14:57:00,17571.30,17572.70,17560.45,17568.35,0.00,0,0,0,0 +30-01-2023 14:56:00,17560.25,17577.80,17559.70,17574.10,0.00,0,0,0,0 +30-01-2023 14:55:00,17575.30,17578.60,17561.25,17562.85,0.00,0,0,0,0 +30-01-2023 14:54:00,17574.60,17579.10,17570.60,17576.30,0.00,0,0,0,0 +30-01-2023 14:53:00,17576.30,17584.30,17575.40,17576.75,0.00,0,0,0,0 +30-01-2023 14:52:00,17570.35,17577.90,17567.85,17577.90,0.00,0,0,0,0 +30-01-2023 14:51:00,17566.25,17575.70,17566.25,17573.80,0.00,0,0,0,0 +30-01-2023 14:50:00,17574.60,17584.20,17568.70,17568.70,0.00,0,0,0,0 +30-01-2023 14:49:00,17580.45,17584.40,17576.35,17577.35,0.00,0,0,0,0 +30-01-2023 14:48:00,17578.55,17584.30,17574.70,17581.20,0.00,0,0,0,0 +30-01-2023 14:47:00,17572.10,17585.85,17572.10,17580.55,0.00,0,0,0,0 +30-01-2023 14:46:00,17549.80,17574.25,17549.80,17574.25,0.00,0,0,0,0 +30-01-2023 14:45:00,17556.30,17558.30,17545.95,17552.45,0.00,0,0,0,0 +30-01-2023 14:44:00,17549.15,17558.20,17546.70,17558.20,0.00,0,0,0,0 +30-01-2023 14:43:00,17546.65,17554.55,17543.35,17552.85,0.00,0,0,0,0 +30-01-2023 14:42:00,17533.25,17549.90,17530.90,17549.05,0.00,0,0,0,0 +30-01-2023 14:41:00,17532.10,17536.60,17526.85,17535.45,0.00,0,0,0,0 +30-01-2023 14:40:00,17520.15,17537.15,17520.15,17535.20,0.00,0,0,0,0 +30-01-2023 14:39:00,17535.55,17538.15,17521.05,17522.75,0.00,0,0,0,0 +30-01-2023 14:38:00,17543.40,17548.80,17537.10,17537.55,0.00,0,0,0,0 +30-01-2023 14:37:00,17536.00,17544.35,17532.35,17544.35,0.00,0,0,0,0 +30-01-2023 14:36:00,17542.60,17552.80,17537.70,17537.75,0.00,0,0,0,0 +30-01-2023 14:35:00,17551.50,17553.00,17542.85,17543.45,0.00,0,0,0,0 +30-01-2023 14:34:00,17560.75,17562.55,17551.45,17553.15,0.00,0,0,0,0 +30-01-2023 14:33:00,17564.10,17568.30,17559.00,17562.00,0.00,0,0,0,0 +30-01-2023 14:32:00,17552.00,17567.60,17552.00,17565.55,0.00,0,0,0,0 +30-01-2023 14:31:00,17543.00,17554.50,17542.15,17554.50,0.00,0,0,0,0 +30-01-2023 14:30:00,17537.75,17550.10,17537.75,17545.35,0.00,0,0,0,0 +30-01-2023 14:29:00,17540.35,17541.85,17534.40,17539.20,0.00,0,0,0,0 +30-01-2023 14:28:00,17538.20,17543.05,17538.10,17541.95,0.00,0,0,0,0 +30-01-2023 14:27:00,17543.75,17545.35,17536.75,17540.00,0.00,0,0,0,0 +30-01-2023 14:26:00,17535.15,17549.00,17535.15,17546.05,0.00,0,0,0,0 +30-01-2023 14:25:00,17536.65,17542.90,17533.60,17539.05,0.00,0,0,0,0 +30-01-2023 14:24:00,17555.20,17557.25,17534.30,17536.90,0.00,0,0,0,0 +30-01-2023 14:23:00,17554.25,17557.55,17549.30,17556.60,0.00,0,0,0,0 +30-01-2023 14:22:00,17535.85,17563.40,17535.15,17560.30,0.00,0,0,0,0 +30-01-2023 14:21:00,17518.50,17537.95,17518.50,17537.65,0.00,0,0,0,0 +30-01-2023 14:20:00,17523.20,17529.00,17521.05,17521.15,0.00,0,0,0,0 +30-01-2023 14:19:00,17528.05,17532.30,17524.70,17525.55,0.00,0,0,0,0 +30-01-2023 14:18:00,17528.95,17533.80,17525.45,17530.70,0.00,0,0,0,0 +30-01-2023 14:17:00,17520.20,17529.35,17511.60,17529.35,0.00,0,0,0,0 +30-01-2023 14:16:00,17528.00,17528.00,17517.95,17521.90,0.00,0,0,0,0 +30-01-2023 14:15:00,17534.30,17539.45,17525.60,17530.95,0.00,0,0,0,0 +30-01-2023 14:14:00,17524.50,17546.60,17524.50,17536.85,0.00,0,0,0,0 +30-01-2023 14:13:00,17520.65,17529.45,17520.65,17524.95,0.00,0,0,0,0 +30-01-2023 14:12:00,17525.55,17530.30,17522.20,17523.20,0.00,0,0,0,0 +30-01-2023 14:11:00,17503.35,17529.80,17503.35,17527.20,0.00,0,0,0,0 +30-01-2023 14:10:00,17512.05,17518.90,17497.40,17505.45,0.00,0,0,0,0 +30-01-2023 14:09:00,17507.95,17516.50,17507.60,17513.15,0.00,0,0,0,0 +30-01-2023 14:08:00,17519.10,17519.25,17508.45,17509.25,0.00,0,0,0,0 +30-01-2023 14:07:00,17524.45,17534.75,17521.95,17522.85,0.00,0,0,0,0 +30-01-2023 14:06:00,17512.80,17529.15,17512.80,17526.00,0.00,0,0,0,0 +30-01-2023 14:05:00,17512.80,17519.20,17504.85,17515.15,0.00,0,0,0,0 +30-01-2023 14:04:00,17494.30,17528.90,17494.30,17517.90,0.00,0,0,0,0 +30-01-2023 14:03:00,17453.40,17500.00,17453.40,17498.00,0.00,0,0,0,0 +30-01-2023 14:02:00,17441.25,17454.75,17441.25,17453.55,0.00,0,0,0,0 +30-01-2023 14:01:00,17441.20,17445.60,17440.50,17443.60,0.00,0,0,0,0 +30-01-2023 14:00:00,17440.85,17449.25,17439.40,17442.20,0.00,0,0,0,0 +30-01-2023 13:59:00,17432.45,17442.70,17430.45,17442.60,0.00,0,0,0,0 +30-01-2023 13:58:00,17426.15,17440.80,17426.15,17434.00,0.00,0,0,0,0 +30-01-2023 13:57:00,17423.15,17431.30,17423.15,17428.50,0.00,0,0,0,0 +30-01-2023 13:56:00,17427.70,17431.85,17422.50,17424.65,0.00,0,0,0,0 +30-01-2023 13:55:00,17418.05,17433.55,17418.05,17429.85,0.00,0,0,0,0 +30-01-2023 13:54:00,17411.55,17429.80,17411.30,17422.00,0.00,0,0,0,0 +30-01-2023 13:53:00,17410.65,17414.20,17406.30,17412.80,0.00,0,0,0,0 +30-01-2023 13:52:00,17415.40,17418.90,17407.75,17411.45,0.00,0,0,0,0 +30-01-2023 13:51:00,17425.55,17425.55,17415.50,17416.00,0.00,0,0,0,0 +30-01-2023 13:50:00,17428.30,17431.70,17425.35,17425.45,0.00,0,0,0,0 +30-01-2023 13:49:00,17446.15,17447.70,17429.15,17429.45,0.00,0,0,0,0 +30-01-2023 13:48:00,17453.70,17458.55,17448.60,17448.75,0.00,0,0,0,0 +30-01-2023 13:47:00,17453.80,17455.55,17446.60,17455.30,0.00,0,0,0,0 +30-01-2023 13:46:00,17463.65,17464.60,17454.70,17458.40,0.00,0,0,0,0 +30-01-2023 13:45:00,17461.10,17466.70,17458.70,17465.65,0.00,0,0,0,0 +30-01-2023 13:44:00,17454.45,17463.15,17453.20,17463.15,0.00,0,0,0,0 +30-01-2023 13:43:00,17451.55,17459.75,17448.10,17456.50,0.00,0,0,0,0 +30-01-2023 13:42:00,17452.80,17465.35,17452.80,17453.00,0.00,0,0,0,0 +30-01-2023 13:41:00,17454.90,17460.15,17452.95,17455.30,0.00,0,0,0,0 +30-01-2023 13:40:00,17471.00,17472.40,17454.20,17456.60,0.00,0,0,0,0 +30-01-2023 13:39:00,17475.90,17476.65,17464.65,17472.70,0.00,0,0,0,0 +30-01-2023 13:38:00,17476.75,17480.55,17472.85,17477.45,0.00,0,0,0,0 +30-01-2023 13:37:00,17475.45,17483.05,17473.90,17477.25,0.00,0,0,0,0 +30-01-2023 13:36:00,17477.20,17480.45,17473.60,17478.35,0.00,0,0,0,0 +30-01-2023 13:35:00,17480.45,17488.65,17475.40,17478.60,0.00,0,0,0,0 +30-01-2023 13:34:00,17488.45,17490.25,17480.15,17482.85,0.00,0,0,0,0 +30-01-2023 13:33:00,17480.85,17499.00,17480.85,17491.00,0.00,0,0,0,0 +30-01-2023 13:32:00,17482.60,17486.40,17480.70,17483.30,0.00,0,0,0,0 +30-01-2023 13:31:00,17488.75,17490.65,17483.00,17484.80,0.00,0,0,0,0 +30-01-2023 13:30:00,17507.45,17507.45,17488.05,17490.85,0.00,0,0,0,0 +30-01-2023 13:29:00,17509.50,17514.10,17509.50,17512.10,0.00,0,0,0,0 +30-01-2023 13:28:00,17505.95,17518.25,17505.95,17513.10,0.00,0,0,0,0 +30-01-2023 13:27:00,17500.30,17518.30,17500.30,17508.65,0.00,0,0,0,0 +30-01-2023 13:26:00,17485.20,17507.20,17485.20,17501.80,0.00,0,0,0,0 +30-01-2023 13:25:00,17469.50,17488.50,17466.50,17487.90,0.00,0,0,0,0 +30-01-2023 13:24:00,17474.60,17480.20,17472.75,17472.75,0.00,0,0,0,0 +30-01-2023 13:23:00,17480.60,17481.15,17475.90,17477.40,0.00,0,0,0,0 +30-01-2023 13:22:00,17484.15,17487.25,17482.55,17482.55,0.00,0,0,0,0 +30-01-2023 13:21:00,17489.95,17492.20,17480.05,17486.55,0.00,0,0,0,0 +30-01-2023 13:20:00,17480.20,17491.85,17478.75,17490.90,0.00,0,0,0,0 +30-01-2023 13:19:00,17476.70,17482.15,17474.30,17481.80,0.00,0,0,0,0 +30-01-2023 13:18:00,17471.50,17478.65,17471.50,17477.90,0.00,0,0,0,0 +30-01-2023 13:17:00,17464.45,17474.30,17464.45,17473.40,0.00,0,0,0,0 +30-01-2023 13:16:00,17469.35,17470.20,17464.05,17467.00,0.00,0,0,0,0 +30-01-2023 13:15:00,17459.55,17470.85,17459.15,17470.85,0.00,0,0,0,0 +30-01-2023 13:14:00,17471.55,17475.05,17461.15,17461.75,0.00,0,0,0,0 +30-01-2023 13:13:00,17468.45,17474.15,17466.60,17472.90,0.00,0,0,0,0 +30-01-2023 13:12:00,17473.10,17475.40,17466.60,17469.45,0.00,0,0,0,0 +30-01-2023 13:11:00,17475.10,17483.85,17475.10,17475.90,0.00,0,0,0,0 +30-01-2023 13:10:00,17483.60,17486.85,17474.80,17476.70,0.00,0,0,0,0 +30-01-2023 13:09:00,17481.00,17489.55,17480.50,17485.25,0.00,0,0,0,0 +30-01-2023 13:08:00,17488.65,17490.80,17482.35,17482.40,0.00,0,0,0,0 +30-01-2023 13:07:00,17486.35,17494.25,17484.55,17489.75,0.00,0,0,0,0 +30-01-2023 13:06:00,17478.95,17487.75,17478.55,17486.60,0.00,0,0,0,0 +30-01-2023 13:05:00,17483.85,17484.70,17478.80,17480.20,0.00,0,0,0,0 +30-01-2023 13:04:00,17479.25,17487.30,17479.25,17485.30,0.00,0,0,0,0 +30-01-2023 13:03:00,17481.20,17485.20,17478.90,17480.95,0.00,0,0,0,0 +30-01-2023 13:02:00,17483.25,17487.20,17482.30,17482.30,0.00,0,0,0,0 +30-01-2023 13:01:00,17489.30,17490.70,17482.55,17485.35,0.00,0,0,0,0 +30-01-2023 13:00:00,17498.50,17501.55,17488.70,17489.45,0.00,0,0,0,0 +30-01-2023 12:59:00,17509.35,17512.00,17499.60,17499.85,0.00,0,0,0,0 +30-01-2023 12:58:00,17505.80,17511.85,17505.10,17510.40,0.00,0,0,0,0 +30-01-2023 12:57:00,17494.25,17507.90,17494.25,17507.40,0.00,0,0,0,0 +30-01-2023 12:56:00,17498.05,17499.45,17494.45,17495.75,0.00,0,0,0,0 +30-01-2023 12:55:00,17500.40,17501.65,17496.20,17498.95,0.00,0,0,0,0 +30-01-2023 12:54:00,17504.15,17505.30,17499.80,17502.25,0.00,0,0,0,0 +30-01-2023 12:53:00,17504.35,17508.25,17501.40,17505.80,0.00,0,0,0,0 +30-01-2023 12:52:00,17511.10,17513.45,17500.85,17505.45,0.00,0,0,0,0 +30-01-2023 12:51:00,17512.35,17514.05,17508.20,17511.85,0.00,0,0,0,0 +30-01-2023 12:50:00,17515.40,17523.65,17513.30,17514.25,0.00,0,0,0,0 +30-01-2023 12:49:00,17518.70,17525.40,17516.55,17518.30,0.00,0,0,0,0 +30-01-2023 12:48:00,17526.85,17527.10,17520.35,17520.35,0.00,0,0,0,0 +30-01-2023 12:47:00,17526.45,17531.35,17526.45,17527.45,0.00,0,0,0,0 +30-01-2023 12:46:00,17522.35,17528.90,17522.35,17527.95,0.00,0,0,0,0 +30-01-2023 12:45:00,17526.55,17527.50,17522.55,17523.35,0.00,0,0,0,0 +30-01-2023 12:44:00,17529.85,17532.45,17525.05,17528.50,0.00,0,0,0,0 +30-01-2023 12:43:00,17529.75,17533.25,17527.70,17531.45,0.00,0,0,0,0 +30-01-2023 12:42:00,17539.30,17540.70,17531.45,17531.45,0.00,0,0,0,0 +30-01-2023 12:41:00,17537.70,17542.30,17536.75,17540.30,0.00,0,0,0,0 +30-01-2023 12:40:00,17533.80,17539.40,17533.80,17539.00,0.00,0,0,0,0 +30-01-2023 12:39:00,17526.30,17535.85,17523.30,17534.75,0.00,0,0,0,0 +30-01-2023 12:38:00,17529.30,17533.45,17526.45,17526.60,0.00,0,0,0,0 +30-01-2023 12:37:00,17527.75,17531.05,17523.95,17530.35,0.00,0,0,0,0 +30-01-2023 12:36:00,17534.20,17534.20,17529.55,17529.55,0.00,0,0,0,0 +30-01-2023 12:35:00,17528.40,17538.10,17528.40,17536.50,0.00,0,0,0,0 +30-01-2023 12:34:00,17535.55,17536.45,17529.95,17530.30,0.00,0,0,0,0 +30-01-2023 12:33:00,17537.80,17542.75,17536.10,17536.65,0.00,0,0,0,0 +30-01-2023 12:32:00,17549.55,17549.55,17537.30,17537.30,0.00,0,0,0,0 +30-01-2023 12:31:00,17554.25,17555.10,17548.25,17550.00,0.00,0,0,0,0 +30-01-2023 12:30:00,17560.05,17561.20,17554.10,17555.50,0.00,0,0,0,0 +30-01-2023 12:29:00,17569.85,17570.40,17559.35,17560.75,0.00,0,0,0,0 +30-01-2023 12:28:00,17558.70,17576.00,17558.70,17572.35,0.00,0,0,0,0 +30-01-2023 12:27:00,17571.00,17573.25,17558.55,17561.10,0.00,0,0,0,0 +30-01-2023 12:26:00,17566.80,17572.65,17566.75,17572.05,0.00,0,0,0,0 +30-01-2023 12:25:00,17571.30,17572.20,17567.10,17568.00,0.00,0,0,0,0 +30-01-2023 12:24:00,17569.80,17574.75,17569.80,17573.65,0.00,0,0,0,0 +30-01-2023 12:23:00,17569.65,17573.55,17569.55,17571.65,0.00,0,0,0,0 +30-01-2023 12:22:00,17570.80,17573.15,17567.65,17571.20,0.00,0,0,0,0 +30-01-2023 12:21:00,17568.55,17576.35,17568.55,17572.50,0.00,0,0,0,0 +30-01-2023 12:20:00,17569.25,17573.25,17566.50,17570.15,0.00,0,0,0,0 +30-01-2023 12:19:00,17574.20,17574.30,17568.15,17569.85,0.00,0,0,0,0 +30-01-2023 12:18:00,17583.80,17583.80,17573.95,17575.45,0.00,0,0,0,0 +30-01-2023 12:17:00,17594.00,17594.40,17581.85,17586.30,0.00,0,0,0,0 +30-01-2023 12:16:00,17602.00,17602.70,17592.85,17595.55,0.00,0,0,0,0 +30-01-2023 12:15:00,17593.95,17602.65,17590.85,17602.60,0.00,0,0,0,0 +30-01-2023 12:14:00,17600.00,17600.00,17588.75,17594.60,0.00,0,0,0,0 +30-01-2023 12:13:00,17620.00,17620.10,17599.95,17599.95,0.00,0,0,0,0 +30-01-2023 12:12:00,17617.15,17624.65,17616.40,17619.85,0.00,0,0,0,0 +30-01-2023 12:11:00,17612.15,17617.65,17610.25,17617.00,0.00,0,0,0,0 +30-01-2023 12:10:00,17613.45,17615.50,17610.85,17611.60,0.00,0,0,0,0 +30-01-2023 12:09:00,17610.40,17616.80,17610.25,17612.85,0.00,0,0,0,0 +30-01-2023 12:08:00,17608.85,17617.20,17608.85,17610.70,0.00,0,0,0,0 +30-01-2023 12:07:00,17612.65,17619.00,17609.75,17609.75,0.00,0,0,0,0 +30-01-2023 12:06:00,17610.95,17616.10,17610.95,17612.20,0.00,0,0,0,0 +30-01-2023 12:05:00,17617.30,17623.35,17609.55,17610.45,0.00,0,0,0,0 +30-01-2023 12:04:00,17603.95,17618.75,17603.70,17617.60,0.00,0,0,0,0 +30-01-2023 12:03:00,17597.80,17603.95,17597.80,17603.45,0.00,0,0,0,0 +30-01-2023 12:02:00,17601.65,17604.70,17597.85,17598.20,0.00,0,0,0,0 +30-01-2023 12:01:00,17606.30,17606.50,17601.95,17601.95,0.00,0,0,0,0 +30-01-2023 12:00:00,17610.15,17613.15,17603.65,17606.50,0.00,0,0,0,0 +30-01-2023 11:59:00,17595.35,17610.95,17594.50,17609.75,0.00,0,0,0,0 +30-01-2023 11:58:00,17592.35,17595.95,17589.90,17594.70,0.00,0,0,0,0 +30-01-2023 11:57:00,17597.20,17598.55,17592.50,17592.60,0.00,0,0,0,0 +30-01-2023 11:56:00,17589.50,17603.50,17588.95,17597.70,0.00,0,0,0,0 +30-01-2023 11:55:00,17593.85,17593.85,17582.80,17588.65,0.00,0,0,0,0 +30-01-2023 11:54:00,17592.45,17595.40,17588.55,17593.35,0.00,0,0,0,0 +30-01-2023 11:53:00,17579.15,17595.90,17579.15,17592.60,0.00,0,0,0,0 +30-01-2023 11:52:00,17578.45,17583.00,17575.20,17579.70,0.00,0,0,0,0 +30-01-2023 11:51:00,17564.90,17579.30,17564.90,17578.70,0.00,0,0,0,0 +30-01-2023 11:50:00,17558.45,17566.95,17557.70,17566.70,0.00,0,0,0,0 +30-01-2023 11:49:00,17557.80,17558.90,17554.55,17558.30,0.00,0,0,0,0 +30-01-2023 11:48:00,17560.95,17561.65,17557.35,17557.90,0.00,0,0,0,0 +30-01-2023 11:47:00,17562.10,17563.95,17559.30,17561.05,0.00,0,0,0,0 +30-01-2023 11:46:00,17563.40,17565.55,17560.05,17561.95,0.00,0,0,0,0 +30-01-2023 11:45:00,17549.65,17564.35,17546.50,17562.95,0.00,0,0,0,0 +30-01-2023 11:44:00,17549.35,17551.20,17548.20,17549.50,0.00,0,0,0,0 +30-01-2023 11:43:00,17559.00,17562.10,17548.80,17548.80,0.00,0,0,0,0 +30-01-2023 11:42:00,17553.60,17559.10,17551.65,17557.85,0.00,0,0,0,0 +30-01-2023 11:41:00,17553.55,17554.45,17549.80,17553.30,0.00,0,0,0,0 +30-01-2023 11:40:00,17548.75,17554.70,17548.20,17553.45,0.00,0,0,0,0 +30-01-2023 11:39:00,17552.60,17555.10,17548.40,17549.10,0.00,0,0,0,0 +30-01-2023 11:38:00,17557.85,17560.65,17551.90,17552.40,0.00,0,0,0,0 +30-01-2023 11:37:00,17561.55,17562.00,17555.30,17557.65,0.00,0,0,0,0 +30-01-2023 11:36:00,17559.20,17564.20,17558.80,17561.90,0.00,0,0,0,0 +30-01-2023 11:35:00,17558.10,17559.15,17553.50,17557.60,0.00,0,0,0,0 +30-01-2023 11:34:00,17553.45,17559.10,17550.95,17558.05,0.00,0,0,0,0 +30-01-2023 11:33:00,17544.55,17554.00,17544.55,17553.95,0.00,0,0,0,0 +30-01-2023 11:32:00,17547.95,17555.25,17542.00,17545.05,0.00,0,0,0,0 +30-01-2023 11:31:00,17555.55,17556.15,17546.75,17547.70,0.00,0,0,0,0 +30-01-2023 11:30:00,17552.65,17557.50,17552.65,17556.05,0.00,0,0,0,0 +30-01-2023 11:29:00,17553.95,17554.35,17549.55,17553.10,0.00,0,0,0,0 +30-01-2023 11:28:00,17555.40,17556.75,17553.00,17554.65,0.00,0,0,0,0 +30-01-2023 11:27:00,17558.20,17559.35,17555.95,17555.95,0.00,0,0,0,0 +30-01-2023 11:26:00,17562.00,17567.40,17557.55,17558.25,0.00,0,0,0,0 +30-01-2023 11:25:00,17562.15,17562.15,17557.05,17561.65,0.00,0,0,0,0 +30-01-2023 11:24:00,17563.45,17564.90,17559.90,17561.70,0.00,0,0,0,0 +30-01-2023 11:23:00,17567.50,17569.95,17563.05,17563.70,0.00,0,0,0,0 +30-01-2023 11:22:00,17571.10,17572.35,17556.50,17567.85,0.00,0,0,0,0 +30-01-2023 11:21:00,17561.00,17571.70,17561.00,17570.00,0.00,0,0,0,0 +30-01-2023 11:20:00,17554.35,17561.20,17552.05,17561.20,0.00,0,0,0,0 +30-01-2023 11:19:00,17553.60,17553.60,17550.45,17552.95,0.00,0,0,0,0 +30-01-2023 11:18:00,17547.80,17557.05,17547.80,17552.50,0.00,0,0,0,0 +30-01-2023 11:17:00,17550.60,17553.55,17547.35,17548.05,0.00,0,0,0,0 +30-01-2023 11:16:00,17553.10,17556.00,17551.00,17551.50,0.00,0,0,0,0 +30-01-2023 11:15:00,17551.25,17552.25,17545.15,17551.35,0.00,0,0,0,0 +30-01-2023 11:14:00,17561.95,17561.95,17547.15,17551.00,0.00,0,0,0,0 +30-01-2023 11:13:00,17567.20,17567.95,17557.30,17563.30,0.00,0,0,0,0 +30-01-2023 11:12:00,17568.15,17572.35,17565.30,17567.90,0.00,0,0,0,0 +30-01-2023 11:11:00,17574.65,17579.00,17567.95,17567.95,0.00,0,0,0,0 +30-01-2023 11:10:00,17584.50,17584.70,17571.75,17575.60,0.00,0,0,0,0 +30-01-2023 11:09:00,17582.55,17589.30,17580.40,17585.20,0.00,0,0,0,0 +30-01-2023 11:08:00,17570.90,17582.40,17570.50,17582.40,0.00,0,0,0,0 +30-01-2023 11:07:00,17547.90,17572.15,17547.90,17571.40,0.00,0,0,0,0 +30-01-2023 11:06:00,17541.25,17549.85,17540.75,17546.90,0.00,0,0,0,0 +30-01-2023 11:05:00,17550.80,17551.05,17538.45,17540.95,0.00,0,0,0,0 +30-01-2023 11:04:00,17541.70,17551.30,17541.55,17550.40,0.00,0,0,0,0 +30-01-2023 11:03:00,17549.60,17549.60,17538.70,17542.10,0.00,0,0,0,0 +30-01-2023 11:02:00,17549.55,17555.25,17549.45,17550.10,0.00,0,0,0,0 +30-01-2023 11:01:00,17555.30,17555.75,17548.95,17549.50,0.00,0,0,0,0 +30-01-2023 11:00:00,17558.60,17558.90,17547.50,17555.85,0.00,0,0,0,0 +30-01-2023 10:59:00,17548.90,17564.40,17548.90,17558.05,0.00,0,0,0,0 +30-01-2023 10:58:00,17554.95,17555.45,17547.85,17548.50,0.00,0,0,0,0 +30-01-2023 10:57:00,17557.25,17557.25,17549.55,17555.50,0.00,0,0,0,0 +30-01-2023 10:56:00,17561.10,17561.10,17557.10,17557.15,0.00,0,0,0,0 +30-01-2023 10:55:00,17555.40,17563.45,17553.55,17562.20,0.00,0,0,0,0 +30-01-2023 10:54:00,17561.85,17562.95,17554.75,17555.95,0.00,0,0,0,0 +30-01-2023 10:53:00,17564.30,17566.60,17561.70,17562.40,0.00,0,0,0,0 +30-01-2023 10:52:00,17566.90,17567.90,17563.20,17565.00,0.00,0,0,0,0 +30-01-2023 10:51:00,17569.35,17571.65,17566.60,17566.60,0.00,0,0,0,0 +30-01-2023 10:50:00,17566.10,17572.35,17564.75,17568.30,0.00,0,0,0,0 +30-01-2023 10:49:00,17561.50,17569.95,17560.50,17565.85,0.00,0,0,0,0 +30-01-2023 10:48:00,17557.10,17560.75,17548.85,17560.75,0.00,0,0,0,0 +30-01-2023 10:47:00,17560.20,17560.60,17552.50,17557.70,0.00,0,0,0,0 +30-01-2023 10:46:00,17559.85,17565.35,17555.45,17559.55,0.00,0,0,0,0 +30-01-2023 10:45:00,17557.80,17560.90,17548.35,17558.55,0.00,0,0,0,0 +30-01-2023 10:44:00,17559.25,17563.10,17556.50,17558.40,0.00,0,0,0,0 +30-01-2023 10:43:00,17572.05,17572.25,17558.00,17559.35,0.00,0,0,0,0 +30-01-2023 10:42:00,17580.75,17582.65,17568.85,17572.45,0.00,0,0,0,0 +30-01-2023 10:41:00,17572.90,17581.70,17569.70,17581.70,0.00,0,0,0,0 +30-01-2023 10:40:00,17577.20,17577.55,17571.45,17573.70,0.00,0,0,0,0 +30-01-2023 10:39:00,17581.70,17581.80,17574.20,17577.60,0.00,0,0,0,0 +30-01-2023 10:38:00,17583.05,17583.75,17574.90,17581.05,0.00,0,0,0,0 +30-01-2023 10:37:00,17590.50,17594.25,17582.55,17582.55,0.00,0,0,0,0 +30-01-2023 10:36:00,17580.45,17592.10,17579.30,17591.00,0.00,0,0,0,0 +30-01-2023 10:35:00,17587.00,17587.30,17578.80,17579.65,0.00,0,0,0,0 +30-01-2023 10:34:00,17594.50,17597.35,17584.55,17587.15,0.00,0,0,0,0 +30-01-2023 10:33:00,17602.75,17605.25,17594.50,17594.60,0.00,0,0,0,0 +30-01-2023 10:32:00,17601.80,17605.75,17594.65,17603.00,0.00,0,0,0,0 +30-01-2023 10:31:00,17583.40,17602.00,17582.35,17602.00,0.00,0,0,0,0 +30-01-2023 10:30:00,17598.65,17598.65,17582.80,17583.25,0.00,0,0,0,0 +30-01-2023 10:29:00,17592.65,17600.50,17590.80,17599.75,0.00,0,0,0,0 +30-01-2023 10:28:00,17590.45,17594.05,17590.25,17593.05,0.00,0,0,0,0 +30-01-2023 10:27:00,17584.45,17589.95,17576.05,17589.85,0.00,0,0,0,0 +30-01-2023 10:26:00,17596.10,17596.35,17585.70,17585.70,0.00,0,0,0,0 +30-01-2023 10:25:00,17600.90,17600.90,17594.05,17595.50,0.00,0,0,0,0 +30-01-2023 10:24:00,17595.95,17602.40,17594.15,17600.80,0.00,0,0,0,0 +30-01-2023 10:23:00,17598.85,17598.85,17593.30,17595.70,0.00,0,0,0,0 +30-01-2023 10:22:00,17600.95,17601.25,17597.00,17599.55,0.00,0,0,0,0 +30-01-2023 10:21:00,17614.15,17614.50,17599.80,17601.70,0.00,0,0,0,0 +30-01-2023 10:20:00,17608.10,17616.05,17605.85,17614.20,0.00,0,0,0,0 +30-01-2023 10:19:00,17604.70,17614.60,17604.55,17607.55,0.00,0,0,0,0 +30-01-2023 10:18:00,17619.20,17619.20,17605.70,17605.70,0.00,0,0,0,0 +30-01-2023 10:17:00,17619.05,17620.15,17614.90,17618.60,0.00,0,0,0,0 +30-01-2023 10:16:00,17630.60,17631.65,17617.95,17621.55,0.00,0,0,0,0 +30-01-2023 10:15:00,17619.10,17631.90,17619.10,17631.90,0.00,0,0,0,0 +30-01-2023 10:14:00,17618.95,17619.80,17608.55,17618.50,0.00,0,0,0,0 +30-01-2023 10:13:00,17624.45,17629.45,17615.05,17618.85,0.00,0,0,0,0 +30-01-2023 10:12:00,17610.85,17624.55,17608.55,17624.55,0.00,0,0,0,0 +30-01-2023 10:11:00,17613.90,17617.00,17605.75,17610.50,0.00,0,0,0,0 +30-01-2023 10:10:00,17620.10,17620.45,17612.60,17613.20,0.00,0,0,0,0 +30-01-2023 10:09:00,17614.45,17619.50,17608.75,17619.50,0.00,0,0,0,0 +30-01-2023 10:08:00,17637.40,17638.15,17614.70,17614.70,0.00,0,0,0,0 +30-01-2023 10:07:00,17621.95,17642.25,17620.25,17637.10,0.00,0,0,0,0 +30-01-2023 10:06:00,17593.00,17622.30,17592.75,17622.05,0.00,0,0,0,0 +30-01-2023 10:05:00,17596.05,17600.45,17588.15,17592.80,0.00,0,0,0,0 +30-01-2023 10:04:00,17607.10,17607.10,17591.90,17596.40,0.00,0,0,0,0 +30-01-2023 10:03:00,17614.55,17614.85,17606.95,17607.95,0.00,0,0,0,0 +30-01-2023 10:02:00,17617.25,17619.55,17612.50,17614.00,0.00,0,0,0,0 +30-01-2023 10:01:00,17621.50,17621.50,17608.75,17618.10,0.00,0,0,0,0 +30-01-2023 10:00:00,17625.45,17633.20,17621.30,17621.70,0.00,0,0,0,0 +30-01-2023 09:59:00,17632.65,17643.30,17626.65,17626.65,0.00,0,0,0,0 +30-01-2023 09:58:00,17636.70,17640.70,17632.50,17633.10,0.00,0,0,0,0 +30-01-2023 09:57:00,17629.50,17638.75,17627.95,17637.50,0.00,0,0,0,0 +30-01-2023 09:56:00,17642.15,17652.30,17627.10,17629.10,0.00,0,0,0,0 +30-01-2023 09:55:00,17616.70,17663.15,17616.70,17640.80,0.00,0,0,0,0 +30-01-2023 09:54:00,17617.80,17618.10,17609.60,17616.30,0.00,0,0,0,0 +30-01-2023 09:53:00,17606.70,17618.05,17604.35,17616.30,0.00,0,0,0,0 +30-01-2023 09:52:00,17615.40,17615.85,17602.80,17608.05,0.00,0,0,0,0 +30-01-2023 09:51:00,17622.20,17622.20,17611.50,17615.95,0.00,0,0,0,0 +30-01-2023 09:50:00,17624.45,17629.20,17610.95,17622.40,0.00,0,0,0,0 +30-01-2023 09:49:00,17625.00,17631.35,17620.85,17623.70,0.00,0,0,0,0 +30-01-2023 09:48:00,17610.85,17628.75,17610.10,17625.55,0.00,0,0,0,0 +30-01-2023 09:47:00,17621.35,17622.50,17602.85,17613.20,0.00,0,0,0,0 +30-01-2023 09:46:00,17617.25,17625.45,17614.70,17618.75,0.00,0,0,0,0 +30-01-2023 09:45:00,17635.90,17640.85,17608.80,17613.50,0.00,0,0,0,0 +30-01-2023 09:44:00,17637.05,17645.30,17623.65,17636.40,0.00,0,0,0,0 +30-01-2023 09:43:00,17636.40,17636.50,17621.65,17636.50,0.00,0,0,0,0 +30-01-2023 09:42:00,17631.60,17633.00,17601.05,17632.70,0.00,0,0,0,0 +30-01-2023 09:41:00,17623.90,17646.45,17621.05,17633.80,0.00,0,0,0,0 +30-01-2023 09:40:00,17666.65,17666.65,17623.35,17626.80,0.00,0,0,0,0 +30-01-2023 09:39:00,17692.45,17692.45,17667.75,17667.75,0.00,0,0,0,0 +30-01-2023 09:38:00,17703.80,17705.90,17687.45,17693.95,0.00,0,0,0,0 +30-01-2023 09:37:00,17692.55,17701.35,17686.90,17701.35,0.00,0,0,0,0 +30-01-2023 09:36:00,17705.70,17708.50,17676.30,17690.90,0.00,0,0,0,0 +30-01-2023 09:35:00,17704.60,17708.30,17696.85,17706.55,0.00,0,0,0,0 +30-01-2023 09:34:00,17698.20,17707.35,17691.10,17705.50,0.00,0,0,0,0 +30-01-2023 09:33:00,17693.85,17705.60,17690.55,17695.40,0.00,0,0,0,0 +30-01-2023 09:32:00,17696.05,17698.30,17678.30,17696.05,0.00,0,0,0,0 +30-01-2023 09:31:00,17689.65,17698.40,17687.60,17695.15,0.00,0,0,0,0 +30-01-2023 09:30:00,17676.20,17695.75,17676.20,17691.45,0.00,0,0,0,0 +30-01-2023 09:29:00,17645.10,17677.65,17645.10,17677.30,0.00,0,0,0,0 +30-01-2023 09:28:00,17653.60,17656.45,17637.25,17646.05,0.00,0,0,0,0 +30-01-2023 09:27:00,17624.45,17651.60,17609.55,17650.45,0.00,0,0,0,0 +30-01-2023 09:26:00,17632.40,17641.95,17621.65,17624.35,0.00,0,0,0,0 +30-01-2023 09:25:00,17618.60,17638.95,17603.40,17634.35,0.00,0,0,0,0 +30-01-2023 09:24:00,17604.85,17619.75,17599.40,17619.75,0.00,0,0,0,0 +30-01-2023 09:23:00,17589.60,17604.50,17587.10,17604.50,0.00,0,0,0,0 +30-01-2023 09:22:00,17551.65,17595.30,17550.90,17589.30,0.00,0,0,0,0 +30-01-2023 09:21:00,17580.05,17587.75,17533.30,17548.75,0.00,0,0,0,0 +30-01-2023 09:20:00,17466.30,17579.70,17466.30,17575.55,0.00,0,0,0,0 +30-01-2023 09:19:00,17460.35,17470.90,17451.60,17466.55,0.00,0,0,0,0 +30-01-2023 09:18:00,17459.10,17462.40,17446.25,17458.15,0.00,0,0,0,0 +30-01-2023 09:17:00,17470.50,17478.50,17449.65,17459.60,0.00,0,0,0,0 +30-01-2023 09:16:00,17460.10,17480.70,17459.05,17468.85,0.00,0,0,0,0 +30-01-2023 09:15:00,17571.45,17571.45,17457.75,17461.95,0.00,0,0,0,0 +30-01-2023 09:14:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:13:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:12:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:11:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:10:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:09:03,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:08:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:07:00,17535.15,17541.95,17530.05,17541.95,0.00,0,0,0,0 +30-01-2023 09:06:00,17549.40,17557.05,17521.40,17534.75,0.00,0,0,0,0 +30-01-2023 09:05:00,17536.25,17568.05,17535.30,17549.00,0.00,0,0,0,0 +30-01-2023 09:04:00,17536.95,17536.95,17513.55,17536.35,0.00,0,0,0,0 +30-01-2023 09:03:00,17600.05,17601.60,17536.15,17536.70,0.00,0,0,0,0 +30-01-2023 09:02:00,17594.40,17615.20,17594.40,17599.55,0.00,0,0,0,0 +30-01-2023 09:01:00,17589.70,17599.60,17510.50,17595.35,0.00,0,0,0,0 +30-01-2023 09:00:00,17562.15,17642.75,17539.60,17596.60,0.00,0,0,0,0 +27-01-2023 15:31:00,17608.40,17608.40,17604.35,17604.35,0.00,0,0,0,0 +27-01-2023 15:30:33,17609.40,17609.40,17609.40,17609.40,0.00,0,0,0,0 +27-01-2023 15:29:00,17621.55,17623.30,17607.90,17607.90,0.00,0,0,0,0 +27-01-2023 15:28:00,17621.10,17625.35,17616.85,17621.85,0.00,0,0,0,0 +27-01-2023 15:27:00,17619.10,17624.40,17617.00,17620.85,0.00,0,0,0,0 +27-01-2023 15:26:00,17617.15,17619.45,17615.65,17618.75,0.00,0,0,0,0 +27-01-2023 15:25:00,17616.45,17618.05,17615.05,17616.65,0.00,0,0,0,0 +27-01-2023 15:24:00,17622.10,17622.10,17616.30,17616.30,0.00,0,0,0,0 +27-01-2023 15:23:00,17625.80,17627.00,17620.80,17622.25,0.00,0,0,0,0 +27-01-2023 15:22:00,17632.10,17632.15,17625.70,17625.90,0.00,0,0,0,0 +27-01-2023 15:21:00,17630.05,17632.95,17624.40,17632.05,0.00,0,0,0,0 +27-01-2023 15:20:00,17619.10,17633.80,17617.95,17629.60,0.00,0,0,0,0 +27-01-2023 15:19:00,17608.70,17620.65,17608.70,17620.30,0.00,0,0,0,0 +27-01-2023 15:18:00,17607.10,17608.30,17605.60,17607.70,0.00,0,0,0,0 +27-01-2023 15:17:00,17611.20,17612.50,17604.35,17607.35,0.00,0,0,0,0 +27-01-2023 15:16:00,17617.20,17619.20,17611.15,17611.15,0.00,0,0,0,0 +27-01-2023 15:15:00,17612.50,17618.55,17609.95,17617.50,0.00,0,0,0,0 +27-01-2023 15:14:00,17608.95,17611.75,17607.80,17611.60,0.00,0,0,0,0 +27-01-2023 15:13:00,17610.05,17610.25,17604.35,17609.40,0.00,0,0,0,0 +27-01-2023 15:12:00,17608.60,17611.50,17606.40,17609.30,0.00,0,0,0,0 +27-01-2023 15:11:00,17600.45,17611.55,17599.60,17609.10,0.00,0,0,0,0 +27-01-2023 15:10:00,17607.70,17612.50,17597.60,17601.25,0.00,0,0,0,0 +27-01-2023 15:09:00,17603.80,17609.20,17602.85,17607.65,0.00,0,0,0,0 +27-01-2023 15:08:00,17608.55,17610.65,17602.85,17602.85,0.00,0,0,0,0 +27-01-2023 15:07:00,17603.35,17612.10,17603.35,17608.40,0.00,0,0,0,0 +27-01-2023 15:06:00,17593.25,17603.85,17591.75,17603.85,0.00,0,0,0,0 +27-01-2023 15:05:00,17588.35,17596.95,17588.35,17592.85,0.00,0,0,0,0 +27-01-2023 15:04:00,17583.95,17589.25,17583.05,17588.50,0.00,0,0,0,0 +27-01-2023 15:03:00,17579.40,17586.20,17573.00,17583.90,0.00,0,0,0,0 +27-01-2023 15:02:00,17579.70,17580.50,17570.75,17579.45,0.00,0,0,0,0 +27-01-2023 15:01:00,17571.10,17582.50,17567.35,17579.80,0.00,0,0,0,0 +27-01-2023 15:00:00,17536.85,17571.55,17536.85,17571.15,0.00,0,0,0,0 +27-01-2023 14:59:00,17532.25,17537.40,17532.25,17537.25,0.00,0,0,0,0 +27-01-2023 14:58:00,17530.20,17536.60,17529.10,17531.55,0.00,0,0,0,0 +27-01-2023 14:57:00,17539.05,17541.55,17530.60,17530.65,0.00,0,0,0,0 +27-01-2023 14:56:00,17538.25,17538.90,17524.65,17538.90,0.00,0,0,0,0 +27-01-2023 14:55:00,17540.30,17550.35,17538.50,17538.80,0.00,0,0,0,0 +27-01-2023 14:54:00,17525.60,17542.85,17525.25,17539.60,0.00,0,0,0,0 +27-01-2023 14:53:00,17525.35,17525.85,17517.35,17525.75,0.00,0,0,0,0 +27-01-2023 14:52:00,17528.45,17529.35,17521.60,17525.70,0.00,0,0,0,0 +27-01-2023 14:51:00,17529.50,17529.55,17522.65,17528.35,0.00,0,0,0,0 +27-01-2023 14:50:00,17531.70,17533.90,17525.65,17529.20,0.00,0,0,0,0 +27-01-2023 14:49:00,17532.10,17537.70,17531.95,17531.95,0.00,0,0,0,0 +27-01-2023 14:48:00,17538.55,17539.85,17529.55,17531.75,0.00,0,0,0,0 +27-01-2023 14:47:00,17535.50,17543.30,17535.05,17538.65,0.00,0,0,0,0 +27-01-2023 14:46:00,17520.95,17541.10,17520.95,17535.20,0.00,0,0,0,0 +27-01-2023 14:45:00,17520.10,17523.85,17519.90,17521.60,0.00,0,0,0,0 +27-01-2023 14:44:00,17522.05,17524.65,17519.95,17521.05,0.00,0,0,0,0 +27-01-2023 14:43:00,17531.45,17532.70,17521.85,17521.85,0.00,0,0,0,0 +27-01-2023 14:42:00,17529.30,17535.90,17526.65,17533.20,0.00,0,0,0,0 +27-01-2023 14:41:00,17527.50,17533.25,17527.15,17529.35,0.00,0,0,0,0 +27-01-2023 14:40:00,17533.40,17533.40,17523.55,17527.85,0.00,0,0,0,0 +27-01-2023 14:39:00,17525.75,17534.30,17520.95,17534.30,0.00,0,0,0,0 +27-01-2023 14:38:00,17522.65,17528.55,17522.50,17525.45,0.00,0,0,0,0 +27-01-2023 14:37:00,17516.15,17521.60,17514.30,17521.60,0.00,0,0,0,0 +27-01-2023 14:36:00,17520.95,17520.95,17515.80,17516.60,0.00,0,0,0,0 +27-01-2023 14:35:00,17532.60,17532.85,17520.35,17520.70,0.00,0,0,0,0 +27-01-2023 14:34:00,17534.70,17541.05,17532.10,17532.75,0.00,0,0,0,0 +27-01-2023 14:33:00,17534.65,17540.75,17533.90,17535.30,0.00,0,0,0,0 +27-01-2023 14:32:00,17533.85,17537.00,17531.10,17534.45,0.00,0,0,0,0 +27-01-2023 14:31:00,17537.65,17538.50,17529.95,17533.90,0.00,0,0,0,0 +27-01-2023 14:30:00,17510.65,17541.20,17503.55,17538.15,0.00,0,0,0,0 +27-01-2023 14:29:00,17515.10,17515.30,17510.20,17510.70,0.00,0,0,0,0 +27-01-2023 14:28:00,17504.75,17515.00,17504.05,17515.00,0.00,0,0,0,0 +27-01-2023 14:27:00,17507.15,17508.60,17504.30,17505.00,0.00,0,0,0,0 +27-01-2023 14:26:00,17504.20,17517.75,17503.30,17507.30,0.00,0,0,0,0 +27-01-2023 14:25:00,17494.45,17505.90,17494.20,17504.55,0.00,0,0,0,0 +27-01-2023 14:24:00,17505.60,17506.00,17495.15,17495.15,0.00,0,0,0,0 +27-01-2023 14:23:00,17505.15,17508.15,17502.85,17505.70,0.00,0,0,0,0 +27-01-2023 14:22:00,17516.75,17516.75,17505.45,17505.65,0.00,0,0,0,0 +27-01-2023 14:21:00,17511.00,17517.35,17510.10,17517.35,0.00,0,0,0,0 +27-01-2023 14:20:00,17517.00,17518.40,17510.50,17511.30,0.00,0,0,0,0 +27-01-2023 14:19:00,17524.15,17524.15,17512.70,17515.60,0.00,0,0,0,0 +27-01-2023 14:18:00,17520.40,17528.40,17520.40,17524.50,0.00,0,0,0,0 +27-01-2023 14:17:00,17515.65,17521.30,17509.40,17521.30,0.00,0,0,0,0 +27-01-2023 14:16:00,17510.70,17515.05,17507.35,17514.90,0.00,0,0,0,0 +27-01-2023 14:15:00,17506.95,17515.40,17506.55,17511.30,0.00,0,0,0,0 +27-01-2023 14:14:00,17514.70,17514.85,17501.20,17506.25,0.00,0,0,0,0 +27-01-2023 14:13:00,17517.05,17517.30,17510.40,17515.25,0.00,0,0,0,0 +27-01-2023 14:12:00,17519.80,17525.10,17516.25,17517.15,0.00,0,0,0,0 +27-01-2023 14:11:00,17516.35,17528.00,17514.05,17520.05,0.00,0,0,0,0 +27-01-2023 14:10:00,17517.30,17522.05,17509.30,17516.65,0.00,0,0,0,0 +27-01-2023 14:09:00,17532.85,17532.85,17516.30,17517.70,0.00,0,0,0,0 +27-01-2023 14:08:00,17536.70,17537.95,17530.80,17532.00,0.00,0,0,0,0 +27-01-2023 14:07:00,17541.70,17543.35,17535.50,17536.60,0.00,0,0,0,0 +27-01-2023 14:06:00,17542.65,17547.05,17541.00,17542.20,0.00,0,0,0,0 +27-01-2023 14:05:00,17543.50,17557.75,17541.50,17542.00,0.00,0,0,0,0 +27-01-2023 14:04:00,17545.40,17545.45,17540.40,17544.05,0.00,0,0,0,0 +27-01-2023 14:03:00,17538.40,17549.00,17538.40,17546.55,0.00,0,0,0,0 +27-01-2023 14:02:00,17536.30,17538.20,17531.95,17538.20,0.00,0,0,0,0 +27-01-2023 14:01:00,17539.60,17539.60,17532.15,17535.80,0.00,0,0,0,0 +27-01-2023 14:00:00,17542.00,17545.85,17539.00,17540.20,0.00,0,0,0,0 +27-01-2023 13:59:00,17541.20,17547.20,17540.55,17542.10,0.00,0,0,0,0 +27-01-2023 13:58:00,17545.10,17547.85,17540.80,17541.45,0.00,0,0,0,0 +27-01-2023 13:57:00,17538.90,17548.05,17534.45,17545.35,0.00,0,0,0,0 +27-01-2023 13:56:00,17554.40,17558.30,17538.70,17539.45,0.00,0,0,0,0 +27-01-2023 13:55:00,17533.75,17555.20,17533.75,17555.20,0.00,0,0,0,0 +27-01-2023 13:54:00,17519.50,17534.70,17517.70,17534.70,0.00,0,0,0,0 +27-01-2023 13:53:00,17531.55,17533.05,17518.95,17519.65,0.00,0,0,0,0 +27-01-2023 13:52:00,17531.25,17535.35,17527.55,17531.20,0.00,0,0,0,0 +27-01-2023 13:51:00,17529.95,17535.20,17527.50,17531.00,0.00,0,0,0,0 +27-01-2023 13:50:00,17549.95,17549.95,17527.80,17529.10,0.00,0,0,0,0 +27-01-2023 13:49:00,17553.50,17553.50,17547.40,17549.50,0.00,0,0,0,0 +27-01-2023 13:48:00,17550.95,17559.65,17550.00,17553.40,0.00,0,0,0,0 +27-01-2023 13:47:00,17556.40,17557.60,17544.30,17552.25,0.00,0,0,0,0 +27-01-2023 13:46:00,17570.35,17570.35,17555.70,17556.60,0.00,0,0,0,0 +27-01-2023 13:45:00,17565.35,17573.45,17556.80,17570.40,0.00,0,0,0,0 +27-01-2023 13:44:00,17562.45,17565.65,17557.25,17565.65,0.00,0,0,0,0 +27-01-2023 13:43:00,17560.80,17566.15,17559.05,17562.70,0.00,0,0,0,0 +27-01-2023 13:42:00,17557.80,17565.40,17557.05,17561.40,0.00,0,0,0,0 +27-01-2023 13:41:00,17563.70,17569.70,17558.95,17559.05,0.00,0,0,0,0 +27-01-2023 13:40:00,17561.70,17571.70,17560.75,17564.90,0.00,0,0,0,0 +27-01-2023 13:39:00,17553.30,17563.95,17553.30,17560.20,0.00,0,0,0,0 +27-01-2023 13:38:00,17544.90,17554.35,17543.65,17553.25,0.00,0,0,0,0 +27-01-2023 13:37:00,17541.85,17545.55,17541.80,17545.55,0.00,0,0,0,0 +27-01-2023 13:36:00,17547.40,17547.90,17540.10,17542.20,0.00,0,0,0,0 +27-01-2023 13:35:00,17544.05,17550.15,17539.65,17548.85,0.00,0,0,0,0 +27-01-2023 13:34:00,17556.40,17562.80,17543.95,17543.95,0.00,0,0,0,0 +27-01-2023 13:33:00,17555.80,17567.65,17555.80,17557.50,0.00,0,0,0,0 +27-01-2023 13:32:00,17555.25,17559.70,17553.05,17556.60,0.00,0,0,0,0 +27-01-2023 13:31:00,17553.95,17563.55,17550.05,17554.30,0.00,0,0,0,0 +27-01-2023 13:30:00,17550.10,17559.15,17547.65,17554.25,0.00,0,0,0,0 +27-01-2023 13:29:00,17555.95,17562.55,17550.50,17551.35,0.00,0,0,0,0 +27-01-2023 13:28:00,17567.55,17570.55,17555.35,17556.25,0.00,0,0,0,0 +27-01-2023 13:27:00,17578.85,17578.85,17566.15,17568.40,0.00,0,0,0,0 +27-01-2023 13:26:00,17588.90,17588.90,17577.50,17579.30,0.00,0,0,0,0 +27-01-2023 13:25:00,17602.15,17602.15,17588.70,17588.70,0.00,0,0,0,0 +27-01-2023 13:24:00,17597.15,17606.60,17597.15,17601.65,0.00,0,0,0,0 +27-01-2023 13:23:00,17578.90,17596.55,17577.35,17596.55,0.00,0,0,0,0 +27-01-2023 13:22:00,17578.50,17585.55,17574.15,17578.40,0.00,0,0,0,0 +27-01-2023 13:21:00,17580.20,17588.70,17569.05,17578.70,0.00,0,0,0,0 +27-01-2023 13:20:00,17556.00,17578.70,17553.80,17578.70,0.00,0,0,0,0 +27-01-2023 13:19:00,17566.75,17568.55,17555.95,17556.40,0.00,0,0,0,0 +27-01-2023 13:18:00,17567.40,17569.65,17557.95,17567.10,0.00,0,0,0,0 +27-01-2023 13:17:00,17552.60,17566.70,17551.70,17566.70,0.00,0,0,0,0 +27-01-2023 13:16:00,17565.85,17566.40,17551.55,17551.55,0.00,0,0,0,0 +27-01-2023 13:15:00,17578.45,17578.45,17565.25,17565.50,0.00,0,0,0,0 +27-01-2023 13:14:00,17572.80,17579.45,17570.85,17578.65,0.00,0,0,0,0 +27-01-2023 13:13:00,17580.40,17580.60,17569.80,17573.25,0.00,0,0,0,0 +27-01-2023 13:12:00,17574.50,17590.85,17574.45,17580.20,0.00,0,0,0,0 +27-01-2023 13:11:00,17572.25,17573.20,17567.60,17572.30,0.00,0,0,0,0 +27-01-2023 13:10:00,17568.35,17574.55,17565.70,17572.90,0.00,0,0,0,0 +27-01-2023 13:09:00,17582.30,17586.50,17563.60,17567.35,0.00,0,0,0,0 +27-01-2023 13:08:00,17583.75,17585.65,17576.10,17582.20,0.00,0,0,0,0 +27-01-2023 13:07:00,17581.60,17588.10,17574.90,17584.35,0.00,0,0,0,0 +27-01-2023 13:06:00,17593.35,17597.00,17576.60,17581.00,0.00,0,0,0,0 +27-01-2023 13:05:00,17580.20,17590.55,17580.20,17590.20,0.00,0,0,0,0 +27-01-2023 13:04:00,17575.20,17579.80,17569.40,17579.80,0.00,0,0,0,0 +27-01-2023 13:03:00,17576.75,17584.00,17573.95,17581.25,0.00,0,0,0,0 +27-01-2023 13:02:00,17573.45,17577.15,17562.75,17575.55,0.00,0,0,0,0 +27-01-2023 13:01:00,17586.45,17586.45,17570.90,17575.30,0.00,0,0,0,0 +27-01-2023 13:00:00,17560.60,17587.80,17560.60,17587.00,0.00,0,0,0,0 +27-01-2023 12:59:00,17562.50,17562.50,17555.20,17556.50,0.00,0,0,0,0 +27-01-2023 12:58:00,17551.70,17564.25,17550.75,17562.85,0.00,0,0,0,0 +27-01-2023 12:57:00,17548.80,17556.50,17544.45,17552.45,0.00,0,0,0,0 +27-01-2023 12:56:00,17541.30,17549.05,17538.50,17549.05,0.00,0,0,0,0 +27-01-2023 12:55:00,17537.00,17544.30,17531.65,17544.15,0.00,0,0,0,0 +27-01-2023 12:54:00,17548.70,17552.00,17536.00,17536.00,0.00,0,0,0,0 +27-01-2023 12:53:00,17555.50,17557.00,17548.90,17549.30,0.00,0,0,0,0 +27-01-2023 12:52:00,17557.75,17559.05,17551.35,17556.40,0.00,0,0,0,0 +27-01-2023 12:51:00,17561.20,17565.35,17553.35,17555.15,0.00,0,0,0,0 +27-01-2023 12:50:00,17549.30,17564.20,17548.05,17562.80,0.00,0,0,0,0 +27-01-2023 12:49:00,17545.75,17555.30,17544.55,17548.60,0.00,0,0,0,0 +27-01-2023 12:48:00,17559.15,17559.15,17542.00,17546.20,0.00,0,0,0,0 +27-01-2023 12:47:00,17558.20,17559.35,17549.50,17558.85,0.00,0,0,0,0 +27-01-2023 12:46:00,17565.85,17570.20,17557.85,17557.85,0.00,0,0,0,0 +27-01-2023 12:45:00,17568.20,17580.75,17567.00,17567.00,0.00,0,0,0,0 +27-01-2023 12:44:00,17558.80,17574.75,17557.30,17568.60,0.00,0,0,0,0 +27-01-2023 12:43:00,17544.65,17565.25,17542.95,17559.10,0.00,0,0,0,0 +27-01-2023 12:42:00,17541.35,17543.05,17532.10,17542.40,0.00,0,0,0,0 +27-01-2023 12:41:00,17550.55,17554.40,17542.25,17542.45,0.00,0,0,0,0 +27-01-2023 12:40:00,17545.35,17551.15,17540.30,17551.05,0.00,0,0,0,0 +27-01-2023 12:39:00,17550.25,17556.00,17546.05,17546.05,0.00,0,0,0,0 +27-01-2023 12:38:00,17549.05,17551.85,17538.25,17548.65,0.00,0,0,0,0 +27-01-2023 12:37:00,17575.35,17575.35,17549.40,17549.70,0.00,0,0,0,0 +27-01-2023 12:36:00,17564.00,17580.85,17561.65,17576.30,0.00,0,0,0,0 +27-01-2023 12:35:00,17568.80,17572.70,17560.45,17564.45,0.00,0,0,0,0 +27-01-2023 12:34:00,17572.20,17577.45,17568.60,17569.30,0.00,0,0,0,0 +27-01-2023 12:33:00,17578.70,17581.75,17566.85,17571.35,0.00,0,0,0,0 +27-01-2023 12:32:00,17585.00,17589.10,17578.65,17578.65,0.00,0,0,0,0 +27-01-2023 12:31:00,17584.80,17592.50,17579.90,17585.20,0.00,0,0,0,0 +27-01-2023 12:30:00,17603.40,17603.40,17585.25,17585.25,0.00,0,0,0,0 +27-01-2023 12:29:00,17603.05,17612.70,17600.25,17604.90,0.00,0,0,0,0 +27-01-2023 12:28:00,17608.35,17611.40,17601.15,17603.45,0.00,0,0,0,0 +27-01-2023 12:27:00,17613.25,17614.05,17604.65,17605.00,0.00,0,0,0,0 +27-01-2023 12:26:00,17609.80,17614.85,17605.80,17613.45,0.00,0,0,0,0 +27-01-2023 12:25:00,17609.05,17612.45,17596.35,17610.45,0.00,0,0,0,0 +27-01-2023 12:24:00,17615.50,17615.50,17608.10,17608.60,0.00,0,0,0,0 +27-01-2023 12:23:00,17616.55,17620.15,17612.50,17615.35,0.00,0,0,0,0 +27-01-2023 12:22:00,17619.25,17621.00,17611.00,17616.75,0.00,0,0,0,0 +27-01-2023 12:21:00,17609.65,17624.40,17608.70,17620.55,0.00,0,0,0,0 +27-01-2023 12:20:00,17611.10,17611.10,17603.00,17609.80,0.00,0,0,0,0 +27-01-2023 12:19:00,17612.75,17618.20,17608.20,17611.90,0.00,0,0,0,0 +27-01-2023 12:18:00,17616.25,17616.25,17606.00,17612.50,0.00,0,0,0,0 +27-01-2023 12:17:00,17626.35,17626.35,17613.25,17616.70,0.00,0,0,0,0 +27-01-2023 12:16:00,17631.50,17635.45,17625.45,17625.70,0.00,0,0,0,0 +27-01-2023 12:15:00,17630.55,17638.50,17626.90,17632.75,0.00,0,0,0,0 +27-01-2023 12:14:00,17624.50,17633.60,17623.70,17630.90,0.00,0,0,0,0 +27-01-2023 12:13:00,17634.90,17634.90,17623.85,17624.25,0.00,0,0,0,0 +27-01-2023 12:12:00,17639.50,17641.15,17632.80,17634.05,0.00,0,0,0,0 +27-01-2023 12:11:00,17646.25,17646.25,17637.70,17639.80,0.00,0,0,0,0 +27-01-2023 12:10:00,17642.75,17647.10,17632.90,17647.10,0.00,0,0,0,0 +27-01-2023 12:09:00,17632.05,17644.05,17630.30,17642.80,0.00,0,0,0,0 +27-01-2023 12:08:00,17645.70,17645.70,17631.75,17633.35,0.00,0,0,0,0 +27-01-2023 12:07:00,17658.50,17658.50,17645.30,17645.60,0.00,0,0,0,0 +27-01-2023 12:06:00,17659.75,17662.70,17653.95,17658.95,0.00,0,0,0,0 +27-01-2023 12:05:00,17669.70,17669.70,17658.75,17659.85,0.00,0,0,0,0 +27-01-2023 12:04:00,17664.50,17670.30,17662.75,17669.35,0.00,0,0,0,0 +27-01-2023 12:03:00,17665.55,17665.55,17657.85,17664.55,0.00,0,0,0,0 +27-01-2023 12:02:00,17644.15,17664.60,17643.85,17664.10,0.00,0,0,0,0 +27-01-2023 12:01:00,17652.70,17652.70,17641.00,17643.30,0.00,0,0,0,0 +27-01-2023 12:00:00,17668.10,17668.50,17652.50,17652.50,0.00,0,0,0,0 +27-01-2023 11:59:00,17644.35,17670.10,17640.95,17669.05,0.00,0,0,0,0 +27-01-2023 11:58:00,17636.55,17644.80,17634.65,17644.80,0.00,0,0,0,0 +27-01-2023 11:57:00,17638.25,17638.80,17633.95,17635.30,0.00,0,0,0,0 +27-01-2023 11:56:00,17643.30,17645.20,17634.10,17639.30,0.00,0,0,0,0 +27-01-2023 11:55:00,17645.30,17647.40,17642.60,17643.90,0.00,0,0,0,0 +27-01-2023 11:54:00,17645.85,17647.85,17642.25,17645.10,0.00,0,0,0,0 +27-01-2023 11:53:00,17650.70,17651.75,17646.10,17646.10,0.00,0,0,0,0 +27-01-2023 11:52:00,17653.65,17653.65,17650.65,17651.05,0.00,0,0,0,0 +27-01-2023 11:51:00,17647.00,17654.05,17646.75,17653.40,0.00,0,0,0,0 +27-01-2023 11:50:00,17646.25,17651.70,17645.70,17646.70,0.00,0,0,0,0 +27-01-2023 11:49:00,17652.80,17653.85,17646.00,17647.50,0.00,0,0,0,0 +27-01-2023 11:48:00,17653.40,17655.85,17648.40,17653.15,0.00,0,0,0,0 +27-01-2023 11:47:00,17658.50,17659.00,17653.40,17653.70,0.00,0,0,0,0 +27-01-2023 11:46:00,17659.80,17661.50,17657.70,17658.75,0.00,0,0,0,0 +27-01-2023 11:45:00,17661.10,17661.35,17654.65,17657.65,0.00,0,0,0,0 +27-01-2023 11:44:00,17657.05,17664.10,17656.25,17661.05,0.00,0,0,0,0 +27-01-2023 11:43:00,17656.25,17658.95,17653.35,17657.35,0.00,0,0,0,0 +27-01-2023 11:42:00,17662.10,17664.55,17655.75,17656.00,0.00,0,0,0,0 +27-01-2023 11:41:00,17664.55,17668.05,17661.60,17661.80,0.00,0,0,0,0 +27-01-2023 11:40:00,17673.15,17673.30,17664.00,17665.40,0.00,0,0,0,0 +27-01-2023 11:39:00,17676.25,17677.10,17672.75,17672.75,0.00,0,0,0,0 +27-01-2023 11:38:00,17675.05,17679.20,17674.15,17676.55,0.00,0,0,0,0 +27-01-2023 11:37:00,17669.70,17675.55,17669.10,17674.30,0.00,0,0,0,0 +27-01-2023 11:36:00,17681.35,17681.35,17669.20,17669.85,0.00,0,0,0,0 +27-01-2023 11:35:00,17675.15,17682.30,17675.15,17681.75,0.00,0,0,0,0 +27-01-2023 11:34:00,17674.35,17676.05,17672.50,17675.20,0.00,0,0,0,0 +27-01-2023 11:33:00,17671.80,17675.90,17669.70,17674.10,0.00,0,0,0,0 +27-01-2023 11:32:00,17674.45,17677.45,17671.85,17671.90,0.00,0,0,0,0 +27-01-2023 11:31:00,17671.95,17678.75,17671.65,17674.35,0.00,0,0,0,0 +27-01-2023 11:30:00,17674.30,17674.80,17667.90,17671.10,0.00,0,0,0,0 +27-01-2023 11:29:00,17686.85,17687.40,17674.45,17674.45,0.00,0,0,0,0 +27-01-2023 11:28:00,17682.95,17687.80,17682.95,17687.80,0.00,0,0,0,0 +27-01-2023 11:27:00,17686.75,17687.15,17682.55,17683.35,0.00,0,0,0,0 +27-01-2023 11:26:00,17689.80,17689.80,17683.85,17685.40,0.00,0,0,0,0 +27-01-2023 11:25:00,17692.55,17697.25,17689.45,17689.45,0.00,0,0,0,0 +27-01-2023 11:24:00,17692.60,17695.85,17692.60,17693.40,0.00,0,0,0,0 +27-01-2023 11:23:00,17695.30,17695.30,17690.85,17692.95,0.00,0,0,0,0 +27-01-2023 11:22:00,17692.75,17699.35,17692.40,17695.45,0.00,0,0,0,0 +27-01-2023 11:21:00,17690.80,17693.00,17688.00,17692.65,0.00,0,0,0,0 +27-01-2023 11:20:00,17695.75,17695.75,17689.45,17691.40,0.00,0,0,0,0 +27-01-2023 11:19:00,17695.75,17699.30,17695.10,17695.80,0.00,0,0,0,0 +27-01-2023 11:18:00,17698.30,17699.40,17693.25,17696.20,0.00,0,0,0,0 +27-01-2023 11:17:00,17685.20,17699.20,17684.15,17697.15,0.00,0,0,0,0 +27-01-2023 11:16:00,17689.80,17699.90,17685.30,17685.30,0.00,0,0,0,0 +27-01-2023 11:15:00,17680.10,17690.15,17680.10,17690.10,0.00,0,0,0,0 +27-01-2023 11:14:00,17685.50,17688.60,17680.55,17680.65,0.00,0,0,0,0 +27-01-2023 11:13:00,17689.50,17689.50,17682.85,17685.85,0.00,0,0,0,0 +27-01-2023 11:12:00,17691.95,17692.25,17686.45,17689.55,0.00,0,0,0,0 +27-01-2023 11:11:00,17685.95,17692.45,17681.45,17692.45,0.00,0,0,0,0 +27-01-2023 11:10:00,17682.10,17692.55,17680.35,17686.25,0.00,0,0,0,0 +27-01-2023 11:09:00,17695.80,17695.80,17681.85,17681.85,0.00,0,0,0,0 +27-01-2023 11:08:00,17686.25,17701.30,17683.30,17696.00,0.00,0,0,0,0 +27-01-2023 11:07:00,17687.60,17687.95,17685.40,17686.70,0.00,0,0,0,0 +27-01-2023 11:06:00,17689.75,17691.70,17686.75,17686.75,0.00,0,0,0,0 +27-01-2023 11:05:00,17682.55,17691.70,17680.15,17690.45,0.00,0,0,0,0 +27-01-2023 11:04:00,17681.60,17686.90,17680.85,17682.70,0.00,0,0,0,0 +27-01-2023 11:03:00,17687.30,17687.30,17678.80,17681.30,0.00,0,0,0,0 +27-01-2023 11:02:00,17690.40,17691.50,17686.00,17687.45,0.00,0,0,0,0 +27-01-2023 11:01:00,17698.45,17699.80,17690.70,17690.70,0.00,0,0,0,0 +27-01-2023 11:00:00,17700.40,17700.40,17688.30,17698.15,0.00,0,0,0,0 +27-01-2023 10:59:00,17699.80,17701.40,17696.20,17700.50,0.00,0,0,0,0 +27-01-2023 10:58:00,17699.95,17702.65,17694.10,17700.45,0.00,0,0,0,0 +27-01-2023 10:57:00,17712.15,17712.15,17698.70,17699.85,0.00,0,0,0,0 +27-01-2023 10:56:00,17695.75,17713.80,17694.40,17710.75,0.00,0,0,0,0 +27-01-2023 10:55:00,17700.70,17702.60,17695.00,17695.90,0.00,0,0,0,0 +27-01-2023 10:54:00,17705.55,17708.90,17701.10,17701.10,0.00,0,0,0,0 +27-01-2023 10:53:00,17700.50,17710.60,17700.50,17705.80,0.00,0,0,0,0 +27-01-2023 10:52:00,17692.40,17700.55,17690.10,17700.45,0.00,0,0,0,0 +27-01-2023 10:51:00,17697.00,17697.60,17689.45,17691.55,0.00,0,0,0,0 +27-01-2023 10:50:00,17702.85,17709.00,17696.80,17696.80,0.00,0,0,0,0 +27-01-2023 10:49:00,17708.00,17709.15,17702.20,17703.10,0.00,0,0,0,0 +27-01-2023 10:48:00,17711.35,17714.80,17703.90,17707.95,0.00,0,0,0,0 +27-01-2023 10:47:00,17715.10,17715.30,17708.65,17711.10,0.00,0,0,0,0 +27-01-2023 10:46:00,17712.35,17719.90,17709.90,17715.00,0.00,0,0,0,0 +27-01-2023 10:45:00,17732.10,17732.60,17713.15,17713.45,0.00,0,0,0,0 +27-01-2023 10:44:00,17744.00,17745.40,17731.85,17732.05,0.00,0,0,0,0 +27-01-2023 10:43:00,17747.35,17753.80,17742.60,17743.30,0.00,0,0,0,0 +27-01-2023 10:42:00,17752.40,17753.50,17741.80,17747.25,0.00,0,0,0,0 +27-01-2023 10:41:00,17773.65,17780.85,17750.05,17752.35,0.00,0,0,0,0 +27-01-2023 10:40:00,17766.65,17781.20,17766.00,17776.20,0.00,0,0,0,0 +27-01-2023 10:39:00,17756.05,17768.40,17755.90,17766.40,0.00,0,0,0,0 +27-01-2023 10:38:00,17747.95,17760.05,17745.45,17756.85,0.00,0,0,0,0 +27-01-2023 10:37:00,17744.35,17752.05,17744.10,17748.25,0.00,0,0,0,0 +27-01-2023 10:36:00,17733.95,17746.10,17732.75,17744.95,0.00,0,0,0,0 +27-01-2023 10:35:00,17707.00,17735.00,17706.85,17733.65,0.00,0,0,0,0 +27-01-2023 10:34:00,17706.25,17721.85,17705.60,17706.70,0.00,0,0,0,0 +27-01-2023 10:33:00,17691.80,17711.75,17691.80,17704.65,0.00,0,0,0,0 +27-01-2023 10:32:00,17694.00,17694.85,17683.95,17692.00,0.00,0,0,0,0 +27-01-2023 10:31:00,17690.40,17701.35,17690.40,17694.35,0.00,0,0,0,0 +27-01-2023 10:30:00,17704.35,17707.35,17689.85,17691.50,0.00,0,0,0,0 +27-01-2023 10:29:00,17696.30,17704.45,17696.30,17704.45,0.00,0,0,0,0 +27-01-2023 10:28:00,17706.40,17708.35,17696.05,17696.70,0.00,0,0,0,0 +27-01-2023 10:27:00,17709.25,17714.45,17704.45,17705.75,0.00,0,0,0,0 +27-01-2023 10:26:00,17714.50,17715.90,17702.90,17709.85,0.00,0,0,0,0 +27-01-2023 10:25:00,17717.55,17736.95,17714.30,17714.30,0.00,0,0,0,0 +27-01-2023 10:24:00,17702.15,17718.20,17694.45,17717.40,0.00,0,0,0,0 +27-01-2023 10:23:00,17673.95,17712.25,17673.55,17702.75,0.00,0,0,0,0 +27-01-2023 10:22:00,17673.05,17676.15,17670.20,17673.30,0.00,0,0,0,0 +27-01-2023 10:21:00,17671.65,17678.80,17667.95,17671.90,0.00,0,0,0,0 +27-01-2023 10:20:00,17685.40,17685.40,17671.40,17672.10,0.00,0,0,0,0 +27-01-2023 10:19:00,17685.60,17686.75,17684.05,17685.35,0.00,0,0,0,0 +27-01-2023 10:18:00,17679.10,17685.85,17678.65,17684.90,0.00,0,0,0,0 +27-01-2023 10:17:00,17689.15,17689.30,17679.55,17679.80,0.00,0,0,0,0 +27-01-2023 10:16:00,17688.15,17690.20,17682.05,17689.00,0.00,0,0,0,0 +27-01-2023 10:15:00,17685.30,17688.50,17683.25,17688.00,0.00,0,0,0,0 +27-01-2023 10:14:00,17688.75,17689.10,17682.10,17684.65,0.00,0,0,0,0 +27-01-2023 10:13:00,17688.00,17689.30,17683.50,17688.65,0.00,0,0,0,0 +27-01-2023 10:12:00,17688.35,17695.40,17683.10,17688.35,0.00,0,0,0,0 +27-01-2023 10:11:00,17703.50,17703.50,17688.00,17688.50,0.00,0,0,0,0 +27-01-2023 10:10:00,17711.25,17713.45,17700.45,17704.25,0.00,0,0,0,0 +27-01-2023 10:09:00,17719.95,17721.50,17708.30,17711.60,0.00,0,0,0,0 +27-01-2023 10:08:00,17725.65,17732.20,17720.10,17720.30,0.00,0,0,0,0 +27-01-2023 10:07:00,17722.95,17726.75,17719.45,17725.95,0.00,0,0,0,0 +27-01-2023 10:06:00,17724.35,17725.15,17717.45,17724.25,0.00,0,0,0,0 +27-01-2023 10:05:00,17731.05,17731.05,17721.15,17724.10,0.00,0,0,0,0 +27-01-2023 10:04:00,17727.35,17733.40,17723.25,17731.50,0.00,0,0,0,0 +27-01-2023 10:03:00,17717.30,17727.90,17710.85,17727.70,0.00,0,0,0,0 +27-01-2023 10:02:00,17728.60,17728.60,17717.45,17717.45,0.00,0,0,0,0 +27-01-2023 10:01:00,17743.70,17743.70,17728.25,17728.65,0.00,0,0,0,0 +27-01-2023 10:00:00,17741.75,17748.75,17739.55,17743.65,0.00,0,0,0,0 +27-01-2023 09:59:00,17737.70,17749.60,17734.55,17741.85,0.00,0,0,0,0 +27-01-2023 09:58:00,17738.35,17739.75,17730.30,17738.95,0.00,0,0,0,0 +27-01-2023 09:57:00,17731.80,17739.60,17731.10,17739.35,0.00,0,0,0,0 +27-01-2023 09:56:00,17737.25,17739.85,17731.55,17733.00,0.00,0,0,0,0 +27-01-2023 09:55:00,17744.60,17750.40,17735.55,17735.55,0.00,0,0,0,0 +27-01-2023 09:54:00,17735.35,17743.35,17732.85,17743.35,0.00,0,0,0,0 +27-01-2023 09:53:00,17742.30,17743.25,17734.15,17735.40,0.00,0,0,0,0 +27-01-2023 09:52:00,17744.65,17745.50,17738.35,17742.00,0.00,0,0,0,0 +27-01-2023 09:51:00,17751.40,17752.50,17743.50,17743.50,0.00,0,0,0,0 +27-01-2023 09:50:00,17755.00,17758.65,17748.60,17750.55,0.00,0,0,0,0 +27-01-2023 09:49:00,17754.80,17767.00,17753.60,17755.20,0.00,0,0,0,0 +27-01-2023 09:48:00,17757.85,17758.15,17751.30,17755.55,0.00,0,0,0,0 +27-01-2023 09:47:00,17755.50,17761.40,17754.30,17757.70,0.00,0,0,0,0 +27-01-2023 09:46:00,17764.90,17765.55,17750.10,17753.40,0.00,0,0,0,0 +27-01-2023 09:45:00,17762.50,17772.85,17761.80,17764.15,0.00,0,0,0,0 +27-01-2023 09:44:00,17754.90,17762.10,17752.80,17762.10,0.00,0,0,0,0 +27-01-2023 09:43:00,17773.55,17773.55,17755.30,17756.30,0.00,0,0,0,0 +27-01-2023 09:42:00,17769.90,17778.70,17767.40,17774.80,0.00,0,0,0,0 +27-01-2023 09:41:00,17761.90,17775.50,17761.90,17769.20,0.00,0,0,0,0 +27-01-2023 09:40:00,17788.60,17788.60,17760.80,17760.80,0.00,0,0,0,0 +27-01-2023 09:39:00,17777.25,17792.10,17775.10,17788.70,0.00,0,0,0,0 +27-01-2023 09:38:00,17792.00,17804.05,17777.75,17777.75,0.00,0,0,0,0 +27-01-2023 09:37:00,17763.95,17792.10,17759.05,17792.10,0.00,0,0,0,0 +27-01-2023 09:36:00,17768.75,17772.50,17757.70,17762.40,0.00,0,0,0,0 +27-01-2023 09:35:00,17763.60,17775.10,17760.80,17769.60,0.00,0,0,0,0 +27-01-2023 09:34:00,17762.05,17763.15,17747.65,17763.15,0.00,0,0,0,0 +27-01-2023 09:33:00,17773.70,17780.30,17763.15,17764.00,0.00,0,0,0,0 +27-01-2023 09:32:00,17761.75,17781.90,17761.75,17774.85,0.00,0,0,0,0 +27-01-2023 09:31:00,17744.60,17784.55,17734.10,17761.45,0.00,0,0,0,0 +27-01-2023 09:30:00,17737.65,17747.45,17716.25,17744.20,0.00,0,0,0,0 +27-01-2023 09:29:00,17744.35,17750.40,17738.35,17738.35,0.00,0,0,0,0 +27-01-2023 09:28:00,17760.45,17763.55,17742.95,17742.95,0.00,0,0,0,0 +27-01-2023 09:27:00,17776.45,17776.45,17756.70,17757.50,0.00,0,0,0,0 +27-01-2023 09:26:00,17789.50,17790.70,17777.70,17778.15,0.00,0,0,0,0 +27-01-2023 09:25:00,17800.70,17802.65,17784.05,17790.15,0.00,0,0,0,0 +27-01-2023 09:24:00,17802.90,17810.50,17798.20,17799.65,0.00,0,0,0,0 +27-01-2023 09:23:00,17822.85,17824.45,17804.10,17804.10,0.00,0,0,0,0 +27-01-2023 09:22:00,17826.70,17831.05,17814.75,17823.95,0.00,0,0,0,0 +27-01-2023 09:21:00,17808.95,17830.65,17802.30,17826.10,0.00,0,0,0,0 +27-01-2023 09:20:00,17820.95,17820.95,17797.00,17809.85,0.00,0,0,0,0 +27-01-2023 09:19:00,17782.90,17824.20,17782.90,17822.15,0.00,0,0,0,0 +27-01-2023 09:18:00,17761.35,17782.00,17749.00,17780.05,0.00,0,0,0,0 +27-01-2023 09:17:00,17831.10,17831.10,17754.60,17757.20,0.00,0,0,0,0 +27-01-2023 09:16:00,17820.75,17837.10,17819.40,17829.95,0.00,0,0,0,0 +27-01-2023 09:15:00,17870.75,17877.10,17819.00,17820.40,0.00,0,0,0,0 +27-01-2023 09:07:00,17882.05,17882.70,17877.20,17877.20,0.00,0,0,0,0 +27-01-2023 09:06:00,17901.10,17902.35,17881.85,17881.90,0.00,0,0,0,0 +27-01-2023 09:05:00,17918.60,17918.60,17900.10,17904.45,0.00,0,0,0,0 +27-01-2023 09:04:00,17930.75,17931.55,17917.55,17918.80,0.00,0,0,0,0 +27-01-2023 09:03:00,17933.40,17941.70,17920.15,17930.65,0.00,0,0,0,0 +27-01-2023 09:02:00,17904.50,17941.15,17904.50,17933.35,0.00,0,0,0,0 +27-01-2023 09:01:00,17914.15,17921.10,17867.75,17904.60,0.00,0,0,0,0 +27-01-2023 09:00:00,17884.05,17929.55,17812.05,17914.05,0.00,0,0,0,0 +25-01-2023 15:32:11,17891.95,17891.95,17891.95,17891.95,0.00,0,0,0,0 +25-01-2023 15:31:16,17911.60,17911.60,17911.60,17911.60,0.00,0,0,0,0 +25-01-2023 15:29:00,17908.80,17912.80,17903.55,17910.05,0.00,0,0,0,0 +25-01-2023 15:28:00,17897.65,17909.20,17897.65,17909.20,0.00,0,0,0,0 +25-01-2023 15:27:00,17900.65,17903.60,17897.20,17900.30,0.00,0,0,0,0 +25-01-2023 15:26:00,17903.00,17904.50,17900.55,17902.95,0.00,0,0,0,0 +25-01-2023 15:25:00,17906.45,17907.10,17901.85,17902.50,0.00,0,0,0,0 +25-01-2023 15:24:00,17906.40,17909.95,17904.95,17906.85,0.00,0,0,0,0 +25-01-2023 15:23:00,17902.80,17907.25,17902.50,17905.80,0.00,0,0,0,0 +25-01-2023 15:22:00,17903.05,17904.05,17900.90,17902.70,0.00,0,0,0,0 +25-01-2023 15:21:00,17897.55,17904.15,17897.55,17903.65,0.00,0,0,0,0 +25-01-2023 15:20:00,17901.15,17902.95,17895.50,17898.10,0.00,0,0,0,0 +25-01-2023 15:19:00,17899.30,17903.10,17898.70,17901.90,0.00,0,0,0,0 +25-01-2023 15:18:00,17896.60,17899.45,17895.05,17899.00,0.00,0,0,0,0 +25-01-2023 15:17:00,17895.60,17897.35,17891.75,17895.70,0.00,0,0,0,0 +25-01-2023 15:16:00,17896.30,17897.30,17892.15,17895.30,0.00,0,0,0,0 +25-01-2023 15:15:00,17896.45,17899.35,17892.80,17895.30,0.00,0,0,0,0 +25-01-2023 15:14:00,17891.45,17896.50,17890.55,17896.50,0.00,0,0,0,0 +25-01-2023 15:13:00,17889.30,17894.40,17887.90,17890.95,0.00,0,0,0,0 +25-01-2023 15:12:00,17891.80,17893.95,17888.60,17888.80,0.00,0,0,0,0 +25-01-2023 15:11:00,17888.85,17892.05,17886.20,17891.45,0.00,0,0,0,0 +25-01-2023 15:10:00,17887.55,17889.25,17885.40,17888.90,0.00,0,0,0,0 +25-01-2023 15:09:00,17876.55,17887.55,17875.80,17886.20,0.00,0,0,0,0 +25-01-2023 15:08:00,17871.40,17878.40,17871.25,17876.60,0.00,0,0,0,0 +25-01-2023 15:07:00,17880.05,17880.60,17871.75,17873.90,0.00,0,0,0,0 +25-01-2023 15:06:00,17882.50,17883.65,17876.45,17879.65,0.00,0,0,0,0 +25-01-2023 15:05:00,17878.70,17881.70,17876.70,17880.00,0.00,0,0,0,0 +25-01-2023 15:04:00,17876.10,17878.70,17872.95,17877.05,0.00,0,0,0,0 +25-01-2023 15:03:00,17875.75,17879.05,17873.35,17876.15,0.00,0,0,0,0 +25-01-2023 15:02:00,17880.95,17882.95,17876.30,17876.30,0.00,0,0,0,0 +25-01-2023 15:01:00,17881.20,17884.90,17878.40,17881.65,0.00,0,0,0,0 +25-01-2023 15:00:00,17899.15,17904.20,17880.30,17883.05,0.00,0,0,0,0 +25-01-2023 14:59:00,17895.50,17900.80,17894.15,17899.40,0.00,0,0,0,0 +25-01-2023 14:58:00,17896.10,17902.65,17894.30,17895.90,0.00,0,0,0,0 +25-01-2023 14:57:00,17895.80,17897.15,17890.85,17896.25,0.00,0,0,0,0 +25-01-2023 14:56:00,17896.30,17899.50,17895.10,17896.15,0.00,0,0,0,0 +25-01-2023 14:55:00,17898.35,17901.75,17896.45,17896.90,0.00,0,0,0,0 +25-01-2023 14:54:00,17896.50,17901.00,17893.65,17898.90,0.00,0,0,0,0 +25-01-2023 14:53:00,17898.20,17901.15,17895.80,17896.95,0.00,0,0,0,0 +25-01-2023 14:52:00,17905.20,17905.75,17897.55,17898.45,0.00,0,0,0,0 +25-01-2023 14:51:00,17894.20,17906.60,17893.00,17906.60,0.00,0,0,0,0 +25-01-2023 14:50:00,17889.80,17898.05,17889.15,17894.25,0.00,0,0,0,0 +25-01-2023 14:49:00,17889.80,17892.20,17886.80,17889.65,0.00,0,0,0,0 +25-01-2023 14:48:00,17887.20,17892.95,17885.25,17889.95,0.00,0,0,0,0 +25-01-2023 14:47:00,17884.55,17888.60,17883.65,17887.00,0.00,0,0,0,0 +25-01-2023 14:46:00,17889.30,17890.70,17884.50,17885.45,0.00,0,0,0,0 +25-01-2023 14:45:00,17893.60,17897.00,17889.05,17890.15,0.00,0,0,0,0 +25-01-2023 14:44:00,17890.55,17893.50,17889.35,17893.50,0.00,0,0,0,0 +25-01-2023 14:43:00,17894.65,17895.40,17888.45,17890.70,0.00,0,0,0,0 +25-01-2023 14:42:00,17895.70,17897.60,17892.75,17895.65,0.00,0,0,0,0 +25-01-2023 14:41:00,17893.60,17896.40,17891.45,17896.10,0.00,0,0,0,0 +25-01-2023 14:40:00,17895.90,17901.85,17893.50,17894.45,0.00,0,0,0,0 +25-01-2023 14:39:00,17895.40,17899.25,17894.45,17895.35,0.00,0,0,0,0 +25-01-2023 14:38:00,17899.90,17903.60,17896.10,17897.10,0.00,0,0,0,0 +25-01-2023 14:37:00,17895.30,17901.25,17892.80,17900.00,0.00,0,0,0,0 +25-01-2023 14:36:00,17897.65,17899.65,17891.30,17895.20,0.00,0,0,0,0 +25-01-2023 14:35:00,17897.95,17898.95,17891.90,17898.10,0.00,0,0,0,0 +25-01-2023 14:34:00,17894.25,17898.35,17890.85,17897.85,0.00,0,0,0,0 +25-01-2023 14:33:00,17900.95,17900.95,17886.35,17894.75,0.00,0,0,0,0 +25-01-2023 14:32:00,17911.65,17913.50,17903.35,17903.85,0.00,0,0,0,0 +25-01-2023 14:31:00,17914.45,17914.50,17907.75,17911.05,0.00,0,0,0,0 +25-01-2023 14:30:00,17927.05,17928.50,17917.15,17918.30,0.00,0,0,0,0 +25-01-2023 14:29:00,17930.25,17931.10,17925.20,17926.80,0.00,0,0,0,0 +25-01-2023 14:28:00,17926.70,17930.80,17924.80,17930.10,0.00,0,0,0,0 +25-01-2023 14:27:00,17922.90,17928.20,17922.90,17926.10,0.00,0,0,0,0 +25-01-2023 14:26:00,17928.00,17928.35,17922.85,17923.20,0.00,0,0,0,0 +25-01-2023 14:25:00,17923.70,17928.50,17922.10,17928.50,0.00,0,0,0,0 +25-01-2023 14:24:00,17922.00,17925.35,17919.80,17922.85,0.00,0,0,0,0 +25-01-2023 14:23:00,17922.50,17924.25,17919.15,17921.65,0.00,0,0,0,0 +25-01-2023 14:22:00,17926.85,17927.15,17921.45,17921.90,0.00,0,0,0,0 +25-01-2023 14:21:00,17929.00,17930.30,17926.15,17928.25,0.00,0,0,0,0 +25-01-2023 14:20:00,17933.30,17934.40,17926.85,17927.95,0.00,0,0,0,0 +25-01-2023 14:19:00,17931.45,17935.50,17930.10,17933.15,0.00,0,0,0,0 +25-01-2023 14:18:00,17926.45,17933.20,17926.45,17931.05,0.00,0,0,0,0 +25-01-2023 14:17:00,17931.20,17931.75,17926.20,17926.65,0.00,0,0,0,0 +25-01-2023 14:16:00,17932.40,17936.30,17930.65,17930.65,0.00,0,0,0,0 +25-01-2023 14:15:00,17934.60,17936.65,17930.00,17932.65,0.00,0,0,0,0 +25-01-2023 14:14:00,17939.50,17940.05,17933.15,17935.00,0.00,0,0,0,0 +25-01-2023 14:13:00,17939.25,17942.30,17938.45,17940.50,0.00,0,0,0,0 +25-01-2023 14:12:00,17940.20,17940.20,17937.65,17938.30,0.00,0,0,0,0 +25-01-2023 14:11:00,17940.85,17941.65,17938.50,17940.05,0.00,0,0,0,0 +25-01-2023 14:10:00,17945.80,17946.85,17939.50,17939.50,0.00,0,0,0,0 +25-01-2023 14:09:00,17939.30,17946.30,17936.80,17946.30,0.00,0,0,0,0 +25-01-2023 14:08:00,17937.10,17940.10,17935.40,17939.10,0.00,0,0,0,0 +25-01-2023 14:07:00,17941.10,17941.10,17932.80,17936.60,0.00,0,0,0,0 +25-01-2023 14:06:00,17936.90,17942.60,17936.65,17939.45,0.00,0,0,0,0 +25-01-2023 14:05:00,17934.45,17937.75,17932.30,17937.05,0.00,0,0,0,0 +25-01-2023 14:04:00,17924.70,17934.15,17923.30,17934.15,0.00,0,0,0,0 +25-01-2023 14:03:00,17921.90,17925.90,17921.85,17924.30,0.00,0,0,0,0 +25-01-2023 14:02:00,17923.20,17923.60,17919.95,17919.95,0.00,0,0,0,0 +25-01-2023 14:01:00,17917.35,17925.05,17916.85,17923.35,0.00,0,0,0,0 +25-01-2023 14:00:00,17916.75,17918.70,17912.45,17917.30,0.00,0,0,0,0 +25-01-2023 13:59:00,17917.80,17919.70,17914.05,17915.90,0.00,0,0,0,0 +25-01-2023 13:58:00,17917.95,17919.45,17914.80,17919.45,0.00,0,0,0,0 +25-01-2023 13:57:00,17921.50,17921.50,17917.10,17917.50,0.00,0,0,0,0 +25-01-2023 13:56:00,17921.85,17923.10,17919.00,17922.10,0.00,0,0,0,0 +25-01-2023 13:55:00,17923.55,17925.10,17920.25,17922.75,0.00,0,0,0,0 +25-01-2023 13:54:00,17921.15,17924.90,17919.85,17924.75,0.00,0,0,0,0 +25-01-2023 13:53:00,17922.45,17924.65,17918.00,17922.25,0.00,0,0,0,0 +25-01-2023 13:52:00,17921.30,17926.00,17919.35,17921.55,0.00,0,0,0,0 +25-01-2023 13:51:00,17913.25,17923.00,17912.80,17921.85,0.00,0,0,0,0 +25-01-2023 13:50:00,17916.85,17920.85,17912.20,17912.20,0.00,0,0,0,0 +25-01-2023 13:49:00,17919.75,17920.20,17916.00,17916.90,0.00,0,0,0,0 +25-01-2023 13:48:00,17921.40,17921.50,17917.05,17920.60,0.00,0,0,0,0 +25-01-2023 13:47:00,17923.90,17924.15,17919.35,17923.35,0.00,0,0,0,0 +25-01-2023 13:46:00,17927.25,17930.55,17922.85,17922.85,0.00,0,0,0,0 +25-01-2023 13:45:00,17919.30,17927.65,17914.30,17927.65,0.00,0,0,0,0 +25-01-2023 13:44:00,17917.55,17919.40,17915.35,17919.35,0.00,0,0,0,0 +25-01-2023 13:43:00,17915.55,17917.95,17913.40,17917.50,0.00,0,0,0,0 +25-01-2023 13:42:00,17914.70,17917.75,17914.55,17917.65,0.00,0,0,0,0 +25-01-2023 13:41:00,17913.35,17917.55,17913.00,17915.35,0.00,0,0,0,0 +25-01-2023 13:40:00,17915.35,17916.70,17910.70,17914.15,0.00,0,0,0,0 +25-01-2023 13:39:00,17911.95,17915.30,17911.35,17914.95,0.00,0,0,0,0 +25-01-2023 13:38:00,17915.85,17918.15,17912.30,17913.70,0.00,0,0,0,0 +25-01-2023 13:37:00,17921.40,17921.40,17914.75,17915.60,0.00,0,0,0,0 +25-01-2023 13:36:00,17924.10,17924.10,17918.95,17921.25,0.00,0,0,0,0 +25-01-2023 13:35:00,17922.85,17926.80,17921.70,17924.60,0.00,0,0,0,0 +25-01-2023 13:34:00,17921.90,17925.25,17921.00,17925.25,0.00,0,0,0,0 +25-01-2023 13:33:00,17923.90,17923.90,17914.95,17923.30,0.00,0,0,0,0 +25-01-2023 13:32:00,17919.05,17925.15,17917.60,17923.45,0.00,0,0,0,0 +25-01-2023 13:31:00,17902.60,17920.80,17893.50,17919.85,0.00,0,0,0,0 +25-01-2023 13:30:00,17905.40,17907.35,17903.80,17905.65,0.00,0,0,0,0 +25-01-2023 13:29:00,17906.40,17906.80,17903.05,17906.05,0.00,0,0,0,0 +25-01-2023 13:28:00,17904.55,17907.70,17903.20,17905.90,0.00,0,0,0,0 +25-01-2023 13:27:00,17903.65,17906.80,17903.65,17905.20,0.00,0,0,0,0 +25-01-2023 13:26:00,17906.45,17906.70,17903.90,17905.55,0.00,0,0,0,0 +25-01-2023 13:25:00,17907.25,17910.40,17906.70,17907.20,0.00,0,0,0,0 +25-01-2023 13:24:00,17904.40,17908.80,17903.65,17908.30,0.00,0,0,0,0 +25-01-2023 13:23:00,17904.20,17908.90,17901.75,17904.75,0.00,0,0,0,0 +25-01-2023 13:22:00,17900.50,17905.35,17899.50,17905.35,0.00,0,0,0,0 +25-01-2023 13:21:00,17901.90,17903.55,17898.75,17901.50,0.00,0,0,0,0 +25-01-2023 13:20:00,17900.70,17903.15,17898.85,17903.15,0.00,0,0,0,0 +25-01-2023 13:19:00,17899.95,17903.10,17898.65,17901.15,0.00,0,0,0,0 +25-01-2023 13:18:00,17904.90,17905.20,17901.85,17904.90,0.00,0,0,0,0 +25-01-2023 13:17:00,17895.50,17904.15,17895.40,17904.05,0.00,0,0,0,0 +25-01-2023 13:16:00,17910.55,17910.55,17896.45,17896.45,0.00,0,0,0,0 +25-01-2023 13:15:00,17909.20,17912.30,17908.30,17910.95,0.00,0,0,0,0 +25-01-2023 13:14:00,17909.10,17910.65,17906.10,17910.25,0.00,0,0,0,0 +25-01-2023 13:13:00,17909.70,17909.80,17906.70,17908.60,0.00,0,0,0,0 +25-01-2023 13:12:00,17911.90,17911.90,17904.90,17910.35,0.00,0,0,0,0 +25-01-2023 13:11:00,17909.15,17913.70,17905.35,17911.70,0.00,0,0,0,0 +25-01-2023 13:10:00,17905.55,17909.25,17904.10,17909.25,0.00,0,0,0,0 +25-01-2023 13:09:00,17905.30,17911.20,17905.20,17906.05,0.00,0,0,0,0 +25-01-2023 13:08:00,17920.30,17921.40,17904.50,17904.90,0.00,0,0,0,0 +25-01-2023 13:07:00,17920.70,17923.25,17919.25,17920.85,0.00,0,0,0,0 +25-01-2023 13:06:00,17920.65,17923.95,17918.05,17921.60,0.00,0,0,0,0 +25-01-2023 13:05:00,17922.15,17922.45,17917.95,17920.80,0.00,0,0,0,0 +25-01-2023 13:04:00,17922.20,17923.50,17919.20,17922.05,0.00,0,0,0,0 +25-01-2023 13:03:00,17923.85,17925.10,17917.60,17923.00,0.00,0,0,0,0 +25-01-2023 13:02:00,17925.35,17927.35,17922.75,17924.05,0.00,0,0,0,0 +25-01-2023 13:01:00,17926.40,17926.75,17923.00,17925.25,0.00,0,0,0,0 +25-01-2023 13:00:00,17925.80,17929.50,17923.95,17927.40,0.00,0,0,0,0 +25-01-2023 12:59:00,17927.35,17929.00,17920.00,17926.35,0.00,0,0,0,0 +25-01-2023 12:58:00,17928.35,17929.25,17925.75,17927.75,0.00,0,0,0,0 +25-01-2023 12:57:00,17932.10,17932.10,17926.05,17928.70,0.00,0,0,0,0 +25-01-2023 12:56:00,17929.25,17932.40,17926.85,17932.35,0.00,0,0,0,0 +25-01-2023 12:55:00,17930.05,17930.15,17924.60,17929.80,0.00,0,0,0,0 +25-01-2023 12:54:00,17928.95,17932.40,17926.35,17929.50,0.00,0,0,0,0 +25-01-2023 12:53:00,17930.05,17932.40,17925.80,17928.85,0.00,0,0,0,0 +25-01-2023 12:52:00,17927.50,17932.10,17923.65,17930.70,0.00,0,0,0,0 +25-01-2023 12:51:00,17927.30,17929.40,17923.75,17927.90,0.00,0,0,0,0 +25-01-2023 12:50:00,17923.25,17928.10,17923.25,17926.55,0.00,0,0,0,0 +25-01-2023 12:49:00,17923.55,17926.60,17921.30,17923.05,0.00,0,0,0,0 +25-01-2023 12:48:00,17920.65,17929.05,17919.10,17924.55,0.00,0,0,0,0 +25-01-2023 12:47:00,17923.30,17926.35,17918.85,17920.80,0.00,0,0,0,0 +25-01-2023 12:46:00,17905.75,17927.15,17905.70,17924.15,0.00,0,0,0,0 +25-01-2023 12:45:00,17897.35,17908.45,17894.10,17906.50,0.00,0,0,0,0 +25-01-2023 12:44:00,17891.75,17897.45,17890.55,17897.45,0.00,0,0,0,0 +25-01-2023 12:43:00,17885.75,17892.15,17885.05,17891.35,0.00,0,0,0,0 +25-01-2023 12:42:00,17885.40,17887.65,17879.85,17886.15,0.00,0,0,0,0 +25-01-2023 12:41:00,17894.60,17894.60,17886.25,17886.25,0.00,0,0,0,0 +25-01-2023 12:40:00,17902.95,17902.95,17892.30,17895.35,0.00,0,0,0,0 +25-01-2023 12:39:00,17908.80,17908.80,17902.85,17902.85,0.00,0,0,0,0 +25-01-2023 12:38:00,17904.05,17909.65,17903.35,17908.10,0.00,0,0,0,0 +25-01-2023 12:37:00,17906.70,17906.70,17902.50,17904.10,0.00,0,0,0,0 +25-01-2023 12:36:00,17906.20,17907.95,17902.10,17906.85,0.00,0,0,0,0 +25-01-2023 12:35:00,17907.15,17908.30,17903.80,17906.45,0.00,0,0,0,0 +25-01-2023 12:34:00,17908.20,17910.45,17906.15,17908.45,0.00,0,0,0,0 +25-01-2023 12:33:00,17907.20,17911.05,17907.20,17907.80,0.00,0,0,0,0 +25-01-2023 12:32:00,17904.35,17911.10,17904.35,17909.95,0.00,0,0,0,0 +25-01-2023 12:31:00,17903.80,17905.35,17900.15,17903.85,0.00,0,0,0,0 +25-01-2023 12:30:00,17902.90,17904.70,17899.00,17904.45,0.00,0,0,0,0 +25-01-2023 12:29:00,17903.45,17905.05,17900.75,17902.95,0.00,0,0,0,0 +25-01-2023 12:28:00,17901.15,17904.30,17896.85,17903.95,0.00,0,0,0,0 +25-01-2023 12:27:00,17904.35,17904.70,17898.30,17901.70,0.00,0,0,0,0 +25-01-2023 12:26:00,17899.20,17904.65,17897.65,17903.15,0.00,0,0,0,0 +25-01-2023 12:25:00,17888.25,17899.60,17888.15,17899.40,0.00,0,0,0,0 +25-01-2023 12:24:00,17888.65,17889.50,17884.45,17888.85,0.00,0,0,0,0 +25-01-2023 12:23:00,17891.40,17892.35,17886.70,17889.00,0.00,0,0,0,0 +25-01-2023 12:22:00,17890.60,17894.05,17889.30,17891.95,0.00,0,0,0,0 +25-01-2023 12:21:00,17893.45,17893.60,17889.15,17890.70,0.00,0,0,0,0 +25-01-2023 12:20:00,17893.10,17895.25,17891.55,17894.05,0.00,0,0,0,0 +25-01-2023 12:19:00,17899.10,17899.10,17891.20,17892.05,0.00,0,0,0,0 +25-01-2023 12:18:00,17900.80,17900.80,17895.60,17899.20,0.00,0,0,0,0 +25-01-2023 12:17:00,17904.95,17905.55,17898.00,17900.20,0.00,0,0,0,0 +25-01-2023 12:16:00,17900.65,17906.15,17899.40,17905.65,0.00,0,0,0,0 +25-01-2023 12:15:00,17901.60,17903.25,17893.60,17900.20,0.00,0,0,0,0 +25-01-2023 12:14:00,17901.50,17902.40,17897.40,17901.00,0.00,0,0,0,0 +25-01-2023 12:13:00,17905.95,17906.35,17899.20,17900.65,0.00,0,0,0,0 +25-01-2023 12:12:00,17907.65,17910.85,17905.50,17906.00,0.00,0,0,0,0 +25-01-2023 12:11:00,17908.30,17909.50,17904.50,17908.20,0.00,0,0,0,0 +25-01-2023 12:10:00,17908.60,17909.70,17900.80,17908.65,0.00,0,0,0,0 +25-01-2023 12:09:00,17909.55,17912.40,17907.25,17910.05,0.00,0,0,0,0 +25-01-2023 12:08:00,17913.30,17915.50,17907.50,17908.80,0.00,0,0,0,0 +25-01-2023 12:07:00,17912.70,17914.90,17911.15,17913.40,0.00,0,0,0,0 +25-01-2023 12:06:00,17916.25,17917.25,17912.80,17913.60,0.00,0,0,0,0 +25-01-2023 12:05:00,17909.45,17916.00,17908.25,17915.55,0.00,0,0,0,0 +25-01-2023 12:04:00,17909.35,17910.80,17908.00,17908.60,0.00,0,0,0,0 +25-01-2023 12:03:00,17904.65,17909.15,17903.35,17909.15,0.00,0,0,0,0 +25-01-2023 12:02:00,17900.55,17906.85,17900.25,17904.70,0.00,0,0,0,0 +25-01-2023 12:01:00,17889.35,17900.70,17889.30,17900.70,0.00,0,0,0,0 +25-01-2023 12:00:00,17895.00,17897.15,17886.90,17889.90,0.00,0,0,0,0 +25-01-2023 11:59:00,17895.65,17895.80,17891.50,17894.60,0.00,0,0,0,0 +25-01-2023 11:58:00,17895.10,17896.75,17890.65,17895.90,0.00,0,0,0,0 +25-01-2023 11:57:00,17892.30,17897.65,17892.30,17895.75,0.00,0,0,0,0 +25-01-2023 11:56:00,17898.80,17900.15,17890.95,17891.95,0.00,0,0,0,0 +25-01-2023 11:55:00,17905.75,17906.65,17897.75,17898.45,0.00,0,0,0,0 +25-01-2023 11:54:00,17904.10,17906.55,17900.45,17905.45,0.00,0,0,0,0 +25-01-2023 11:53:00,17903.90,17904.20,17898.35,17904.20,0.00,0,0,0,0 +25-01-2023 11:52:00,17899.80,17904.90,17899.10,17904.05,0.00,0,0,0,0 +25-01-2023 11:51:00,17899.85,17900.50,17896.95,17900.30,0.00,0,0,0,0 +25-01-2023 11:50:00,17898.15,17902.35,17896.35,17900.35,0.00,0,0,0,0 +25-01-2023 11:49:00,17893.75,17897.95,17892.85,17897.95,0.00,0,0,0,0 +25-01-2023 11:48:00,17883.95,17894.25,17883.95,17893.45,0.00,0,0,0,0 +25-01-2023 11:47:00,17886.25,17886.25,17876.30,17883.00,0.00,0,0,0,0 +25-01-2023 11:46:00,17881.10,17888.55,17880.35,17886.40,0.00,0,0,0,0 +25-01-2023 11:45:00,17884.70,17884.70,17879.45,17880.75,0.00,0,0,0,0 +25-01-2023 11:44:00,17881.40,17887.35,17880.70,17884.55,0.00,0,0,0,0 +25-01-2023 11:43:00,17886.00,17887.10,17879.00,17882.05,0.00,0,0,0,0 +25-01-2023 11:42:00,17885.80,17889.65,17884.20,17885.80,0.00,0,0,0,0 +25-01-2023 11:41:00,17883.50,17889.60,17883.50,17886.00,0.00,0,0,0,0 +25-01-2023 11:40:00,17875.60,17883.35,17875.25,17882.80,0.00,0,0,0,0 +25-01-2023 11:39:00,17869.85,17879.85,17869.05,17876.15,0.00,0,0,0,0 +25-01-2023 11:38:00,17870.40,17873.10,17869.40,17869.90,0.00,0,0,0,0 +25-01-2023 11:37:00,17867.65,17872.05,17867.05,17871.30,0.00,0,0,0,0 +25-01-2023 11:36:00,17867.10,17873.10,17864.55,17867.60,0.00,0,0,0,0 +25-01-2023 11:35:00,17856.30,17866.55,17855.85,17866.55,0.00,0,0,0,0 +25-01-2023 11:34:00,17854.50,17858.45,17852.40,17856.40,0.00,0,0,0,0 +25-01-2023 11:33:00,17856.70,17857.55,17852.25,17854.30,0.00,0,0,0,0 +25-01-2023 11:32:00,17852.60,17855.60,17852.00,17855.00,0.00,0,0,0,0 +25-01-2023 11:31:00,17854.95,17856.30,17846.60,17854.60,0.00,0,0,0,0 +25-01-2023 11:30:00,17862.75,17864.50,17854.45,17854.65,0.00,0,0,0,0 +25-01-2023 11:29:00,17863.65,17865.40,17862.15,17863.50,0.00,0,0,0,0 +25-01-2023 11:28:00,17861.80,17868.15,17861.80,17864.65,0.00,0,0,0,0 +25-01-2023 11:27:00,17865.50,17865.50,17853.55,17862.80,0.00,0,0,0,0 +25-01-2023 11:26:00,17880.55,17880.55,17866.55,17866.55,0.00,0,0,0,0 +25-01-2023 11:25:00,17882.50,17883.55,17877.85,17880.10,0.00,0,0,0,0 +25-01-2023 11:24:00,17895.40,17895.40,17879.35,17881.30,0.00,0,0,0,0 +25-01-2023 11:23:00,17906.45,17906.70,17895.30,17895.30,0.00,0,0,0,0 +25-01-2023 11:22:00,17920.75,17920.75,17905.55,17906.05,0.00,0,0,0,0 +25-01-2023 11:21:00,17936.85,17936.85,17920.60,17921.60,0.00,0,0,0,0 +25-01-2023 11:20:00,17941.15,17941.15,17936.40,17937.55,0.00,0,0,0,0 +25-01-2023 11:19:00,17941.30,17942.05,17938.90,17941.35,0.00,0,0,0,0 +25-01-2023 11:18:00,17940.10,17943.00,17939.10,17941.20,0.00,0,0,0,0 +25-01-2023 11:17:00,17936.05,17940.95,17935.30,17940.40,0.00,0,0,0,0 +25-01-2023 11:16:00,17936.05,17937.80,17934.35,17936.90,0.00,0,0,0,0 +25-01-2023 11:15:00,17935.25,17937.85,17934.30,17936.55,0.00,0,0,0,0 +25-01-2023 11:14:00,17934.40,17936.35,17932.50,17935.30,0.00,0,0,0,0 +25-01-2023 11:13:00,17934.90,17936.25,17929.30,17936.25,0.00,0,0,0,0 +25-01-2023 11:12:00,17933.05,17935.45,17932.05,17934.75,0.00,0,0,0,0 +25-01-2023 11:11:00,17937.65,17938.00,17931.10,17932.95,0.00,0,0,0,0 +25-01-2023 11:10:00,17938.30,17938.40,17935.70,17937.50,0.00,0,0,0,0 +25-01-2023 11:09:00,17935.00,17939.85,17933.05,17938.05,0.00,0,0,0,0 +25-01-2023 11:08:00,17935.00,17936.45,17933.30,17935.10,0.00,0,0,0,0 +25-01-2023 11:07:00,17936.55,17937.30,17933.15,17934.70,0.00,0,0,0,0 +25-01-2023 11:06:00,17938.90,17938.90,17936.10,17936.40,0.00,0,0,0,0 +25-01-2023 11:05:00,17934.65,17939.45,17931.40,17938.25,0.00,0,0,0,0 +25-01-2023 11:04:00,17932.55,17935.45,17930.80,17934.90,0.00,0,0,0,0 +25-01-2023 11:03:00,17929.40,17934.25,17928.35,17932.60,0.00,0,0,0,0 +25-01-2023 11:02:00,17923.75,17929.90,17921.80,17929.20,0.00,0,0,0,0 +25-01-2023 11:01:00,17921.00,17924.95,17921.00,17924.65,0.00,0,0,0,0 +25-01-2023 11:00:00,17912.20,17922.35,17911.55,17922.20,0.00,0,0,0,0 +25-01-2023 10:59:00,17915.05,17915.15,17909.85,17911.80,0.00,0,0,0,0 +25-01-2023 10:58:00,17916.30,17916.45,17913.20,17914.80,0.00,0,0,0,0 +25-01-2023 10:57:00,17918.40,17918.40,17915.05,17916.95,0.00,0,0,0,0 +25-01-2023 10:56:00,17918.95,17918.95,17916.00,17917.50,0.00,0,0,0,0 +25-01-2023 10:55:00,17921.55,17922.15,17916.95,17918.65,0.00,0,0,0,0 +25-01-2023 10:54:00,17921.40,17925.65,17919.95,17922.60,0.00,0,0,0,0 +25-01-2023 10:53:00,17919.05,17922.35,17918.70,17921.10,0.00,0,0,0,0 +25-01-2023 10:52:00,17922.60,17923.50,17918.60,17919.70,0.00,0,0,0,0 +25-01-2023 10:51:00,17922.00,17925.50,17921.35,17922.35,0.00,0,0,0,0 +25-01-2023 10:50:00,17919.70,17922.45,17915.95,17921.85,0.00,0,0,0,0 +25-01-2023 10:49:00,17919.35,17921.20,17917.90,17919.90,0.00,0,0,0,0 +25-01-2023 10:48:00,17922.95,17923.45,17918.25,17919.60,0.00,0,0,0,0 +25-01-2023 10:47:00,17923.70,17925.00,17922.35,17923.85,0.00,0,0,0,0 +25-01-2023 10:46:00,17925.75,17926.15,17920.85,17924.45,0.00,0,0,0,0 +25-01-2023 10:45:00,17917.05,17927.60,17916.05,17925.65,0.00,0,0,0,0 +25-01-2023 10:44:00,17925.65,17925.65,17915.20,17917.70,0.00,0,0,0,0 +25-01-2023 10:43:00,17930.80,17932.15,17927.70,17927.90,0.00,0,0,0,0 +25-01-2023 10:42:00,17930.15,17932.70,17929.80,17929.90,0.00,0,0,0,0 +25-01-2023 10:41:00,17926.75,17931.05,17926.65,17929.75,0.00,0,0,0,0 +25-01-2023 10:40:00,17933.75,17933.75,17925.90,17926.90,0.00,0,0,0,0 +25-01-2023 10:39:00,17935.45,17935.85,17929.50,17934.35,0.00,0,0,0,0 +25-01-2023 10:38:00,17937.20,17937.45,17933.85,17935.05,0.00,0,0,0,0 +25-01-2023 10:37:00,17937.10,17938.20,17934.40,17937.05,0.00,0,0,0,0 +25-01-2023 10:36:00,17934.40,17937.35,17934.05,17935.40,0.00,0,0,0,0 +25-01-2023 10:35:00,17931.40,17934.60,17928.55,17934.45,0.00,0,0,0,0 +25-01-2023 10:34:00,17932.55,17934.70,17930.80,17931.30,0.00,0,0,0,0 +25-01-2023 10:33:00,17935.20,17937.10,17932.25,17932.25,0.00,0,0,0,0 +25-01-2023 10:32:00,17943.60,17944.15,17934.75,17935.85,0.00,0,0,0,0 +25-01-2023 10:31:00,17948.15,17948.30,17941.05,17943.15,0.00,0,0,0,0 +25-01-2023 10:30:00,17944.80,17948.05,17944.40,17947.40,0.00,0,0,0,0 +25-01-2023 10:29:00,17945.55,17948.10,17943.55,17945.20,0.00,0,0,0,0 +25-01-2023 10:28:00,17946.15,17948.05,17944.60,17945.30,0.00,0,0,0,0 +25-01-2023 10:27:00,17944.85,17949.40,17944.20,17946.90,0.00,0,0,0,0 +25-01-2023 10:26:00,17958.70,17958.80,17945.15,17945.15,0.00,0,0,0,0 +25-01-2023 10:25:00,17963.55,17964.45,17958.05,17958.55,0.00,0,0,0,0 +25-01-2023 10:24:00,17964.15,17964.15,17960.80,17962.55,0.00,0,0,0,0 +25-01-2023 10:23:00,17954.75,17964.25,17953.75,17963.30,0.00,0,0,0,0 +25-01-2023 10:22:00,17949.90,17955.40,17949.35,17955.00,0.00,0,0,0,0 +25-01-2023 10:21:00,17948.45,17951.85,17947.75,17949.75,0.00,0,0,0,0 +25-01-2023 10:20:00,17947.60,17952.45,17947.60,17948.15,0.00,0,0,0,0 +25-01-2023 10:19:00,17952.10,17955.45,17946.30,17948.00,0.00,0,0,0,0 +25-01-2023 10:18:00,17950.85,17952.25,17947.90,17951.60,0.00,0,0,0,0 +25-01-2023 10:17:00,17949.70,17955.10,17944.10,17952.20,0.00,0,0,0,0 +25-01-2023 10:16:00,17950.05,17953.05,17947.20,17950.25,0.00,0,0,0,0 +25-01-2023 10:15:00,17943.70,17955.30,17943.20,17950.50,0.00,0,0,0,0 +25-01-2023 10:14:00,17941.60,17943.95,17939.50,17943.60,0.00,0,0,0,0 +25-01-2023 10:13:00,17953.20,17953.20,17941.30,17941.85,0.00,0,0,0,0 +25-01-2023 10:12:00,17959.40,17959.40,17952.25,17953.45,0.00,0,0,0,0 +25-01-2023 10:11:00,17955.90,17961.90,17954.80,17960.45,0.00,0,0,0,0 +25-01-2023 10:10:00,17969.75,17969.95,17952.75,17955.30,0.00,0,0,0,0 +25-01-2023 10:09:00,17982.60,17982.60,17969.05,17969.55,0.00,0,0,0,0 +25-01-2023 10:08:00,17991.10,17991.30,17981.65,17981.75,0.00,0,0,0,0 +25-01-2023 10:07:00,17992.80,17996.85,17990.85,17991.05,0.00,0,0,0,0 +25-01-2023 10:06:00,17990.75,17994.20,17989.40,17993.05,0.00,0,0,0,0 +25-01-2023 10:05:00,17989.70,17992.05,17989.50,17990.85,0.00,0,0,0,0 +25-01-2023 10:04:00,17981.10,17991.20,17980.45,17989.85,0.00,0,0,0,0 +25-01-2023 10:03:00,17984.90,17986.25,17981.00,17981.00,0.00,0,0,0,0 +25-01-2023 10:02:00,17985.30,17985.30,17981.15,17984.60,0.00,0,0,0,0 +25-01-2023 10:01:00,17999.75,17999.75,17983.20,17983.60,0.00,0,0,0,0 +25-01-2023 10:00:00,18000.35,18002.75,17998.55,17998.55,0.00,0,0,0,0 +25-01-2023 09:59:00,17997.55,18004.15,17995.75,17999.45,0.00,0,0,0,0 +25-01-2023 09:58:00,17992.55,17999.10,17991.95,17997.50,0.00,0,0,0,0 +25-01-2023 09:57:00,17991.30,17993.55,17990.45,17993.00,0.00,0,0,0,0 +25-01-2023 09:56:00,17996.15,17996.75,17991.00,17992.50,0.00,0,0,0,0 +25-01-2023 09:55:00,18000.50,18000.50,17994.90,17996.75,0.00,0,0,0,0 +25-01-2023 09:54:00,18008.70,18010.30,18001.45,18002.15,0.00,0,0,0,0 +25-01-2023 09:53:00,18010.60,18010.95,18004.95,18009.40,0.00,0,0,0,0 +25-01-2023 09:52:00,18016.00,18016.00,18009.30,18010.75,0.00,0,0,0,0 +25-01-2023 09:51:00,18022.55,18022.55,18015.60,18015.80,0.00,0,0,0,0 +25-01-2023 09:50:00,18021.90,18026.55,18021.30,18022.80,0.00,0,0,0,0 +25-01-2023 09:49:00,18020.30,18023.05,18019.40,18022.15,0.00,0,0,0,0 +25-01-2023 09:48:00,18021.45,18022.50,18017.60,18019.85,0.00,0,0,0,0 +25-01-2023 09:47:00,18021.00,18022.70,18019.10,18021.55,0.00,0,0,0,0 +25-01-2023 09:46:00,18015.20,18020.95,18014.10,18020.35,0.00,0,0,0,0 +25-01-2023 09:45:00,18017.00,18017.40,18013.10,18015.00,0.00,0,0,0,0 +25-01-2023 09:44:00,18025.00,18025.75,18017.20,18017.20,0.00,0,0,0,0 +25-01-2023 09:43:00,18023.25,18025.95,18022.05,18025.95,0.00,0,0,0,0 +25-01-2023 09:42:00,18025.85,18027.40,18023.05,18023.55,0.00,0,0,0,0 +25-01-2023 09:41:00,18025.90,18030.80,18025.45,18026.45,0.00,0,0,0,0 +25-01-2023 09:40:00,18027.40,18029.85,18025.75,18026.15,0.00,0,0,0,0 +25-01-2023 09:39:00,18028.55,18028.60,18023.70,18027.25,0.00,0,0,0,0 +25-01-2023 09:38:00,18024.60,18029.95,18024.35,18027.30,0.00,0,0,0,0 +25-01-2023 09:37:00,18023.95,18027.15,18021.65,18025.45,0.00,0,0,0,0 +25-01-2023 09:36:00,18032.05,18032.05,18022.55,18024.60,0.00,0,0,0,0 +25-01-2023 09:35:00,18032.25,18033.45,18030.65,18032.90,0.00,0,0,0,0 +25-01-2023 09:34:00,18034.95,18035.40,18029.65,18032.80,0.00,0,0,0,0 +25-01-2023 09:33:00,18033.45,18037.35,18024.85,18035.25,0.00,0,0,0,0 +25-01-2023 09:32:00,18045.90,18046.90,18034.80,18034.80,0.00,0,0,0,0 +25-01-2023 09:31:00,18044.95,18049.70,18044.95,18046.40,0.00,0,0,0,0 +25-01-2023 09:30:00,18043.35,18047.95,18043.35,18044.90,0.00,0,0,0,0 +25-01-2023 09:29:00,18043.65,18049.20,18042.90,18043.70,0.00,0,0,0,0 +25-01-2023 09:28:00,18040.00,18043.90,18037.25,18043.90,0.00,0,0,0,0 +25-01-2023 09:27:00,18040.50,18040.50,18035.20,18040.30,0.00,0,0,0,0 +25-01-2023 09:26:00,18041.05,18043.55,18039.25,18040.70,0.00,0,0,0,0 +25-01-2023 09:25:00,18047.25,18048.75,18040.70,18040.90,0.00,0,0,0,0 +25-01-2023 09:24:00,18045.20,18049.65,18044.40,18047.35,0.00,0,0,0,0 +25-01-2023 09:23:00,18049.95,18050.85,18043.70,18044.65,0.00,0,0,0,0 +25-01-2023 09:22:00,18045.40,18054.90,18042.15,18048.90,0.00,0,0,0,0 +25-01-2023 09:21:00,18052.30,18052.55,18045.10,18045.55,0.00,0,0,0,0 +25-01-2023 09:20:00,18059.50,18060.25,18051.60,18051.60,0.00,0,0,0,0 +25-01-2023 09:19:00,18064.45,18065.40,18058.60,18060.50,0.00,0,0,0,0 +25-01-2023 09:18:00,18072.35,18073.95,18057.80,18063.40,0.00,0,0,0,0 +25-01-2023 09:17:00,18072.80,18076.05,18066.45,18073.00,0.00,0,0,0,0 +25-01-2023 09:16:00,18076.40,18076.85,18071.35,18073.20,0.00,0,0,0,0 +25-01-2023 09:15:00,18091.80,18091.80,18071.75,18078.60,0.00,0,0,0,0 +25-01-2023 09:07:00,18096.05,18096.05,18090.50,18093.35,0.00,0,0,0,0 +25-01-2023 09:06:00,18094.90,18097.85,18080.40,18097.85,0.00,0,0,0,0 +25-01-2023 09:05:00,18109.15,18112.90,18093.75,18096.00,0.00,0,0,0,0 +25-01-2023 09:04:00,18100.75,18117.85,18092.35,18111.55,0.00,0,0,0,0 +25-01-2023 09:03:00,18102.70,18112.70,18102.70,18106.60,0.00,0,0,0,0 +25-01-2023 09:02:00,18103.20,18106.20,18082.05,18101.65,0.00,0,0,0,0 +25-01-2023 09:01:00,18120.60,18124.30,18087.70,18105.60,0.00,0,0,0,0 +25-01-2023 09:00:00,17932.45,18147.00,17932.45,18123.25,0.00,0,0,0,0 +24-01-2023 15:32:09,18116.85,18118.30,18116.85,18118.30,0.00,0,0,0,0 +24-01-2023 15:31:22,18104.80,18104.80,18104.80,18104.80,0.00,0,0,0,0 +24-01-2023 15:29:00,18105.40,18106.00,18100.65,18101.15,0.00,0,0,0,0 +24-01-2023 15:28:00,18104.60,18107.40,18099.95,18105.30,0.00,0,0,0,0 +24-01-2023 15:27:00,18104.40,18107.20,18104.20,18105.00,0.00,0,0,0,0 +24-01-2023 15:26:00,18108.45,18108.50,18104.85,18105.10,0.00,0,0,0,0 +24-01-2023 15:25:00,18108.85,18109.75,18106.50,18108.00,0.00,0,0,0,0 +24-01-2023 15:24:00,18110.00,18111.70,18108.40,18109.30,0.00,0,0,0,0 +24-01-2023 15:23:00,18108.00,18111.05,18107.35,18109.65,0.00,0,0,0,0 +24-01-2023 15:22:00,18110.00,18110.80,18107.10,18107.50,0.00,0,0,0,0 +24-01-2023 15:21:00,18106.15,18111.15,18106.15,18110.30,0.00,0,0,0,0 +24-01-2023 15:20:00,18110.90,18115.95,18105.15,18106.85,0.00,0,0,0,0 +24-01-2023 15:19:00,18110.80,18111.75,18109.65,18110.35,0.00,0,0,0,0 +24-01-2023 15:18:00,18114.15,18115.15,18110.25,18110.90,0.00,0,0,0,0 +24-01-2023 15:17:00,18116.10,18118.80,18113.65,18114.85,0.00,0,0,0,0 +24-01-2023 15:16:00,18120.55,18120.60,18116.20,18116.70,0.00,0,0,0,0 +24-01-2023 15:15:00,18123.50,18125.80,18120.35,18121.10,0.00,0,0,0,0 +24-01-2023 15:14:00,18123.20,18124.55,18122.30,18124.20,0.00,0,0,0,0 +24-01-2023 15:13:00,18122.00,18124.35,18122.00,18123.35,0.00,0,0,0,0 +24-01-2023 15:12:00,18125.25,18127.10,18121.80,18122.10,0.00,0,0,0,0 +24-01-2023 15:11:00,18125.10,18128.30,18124.85,18125.90,0.00,0,0,0,0 +24-01-2023 15:10:00,18128.40,18129.00,18124.20,18125.05,0.00,0,0,0,0 +24-01-2023 15:09:00,18121.20,18128.85,18121.20,18128.85,0.00,0,0,0,0 +24-01-2023 15:08:00,18121.90,18124.05,18119.30,18121.30,0.00,0,0,0,0 +24-01-2023 15:07:00,18126.20,18127.85,18121.70,18122.15,0.00,0,0,0,0 +24-01-2023 15:06:00,18128.15,18129.75,18125.95,18126.95,0.00,0,0,0,0 +24-01-2023 15:05:00,18123.65,18128.85,18123.65,18128.30,0.00,0,0,0,0 +24-01-2023 15:04:00,18132.05,18132.05,18122.60,18124.10,0.00,0,0,0,0 +24-01-2023 15:03:00,18129.30,18132.60,18128.70,18131.45,0.00,0,0,0,0 +24-01-2023 15:02:00,18131.15,18134.40,18128.70,18129.50,0.00,0,0,0,0 +24-01-2023 15:01:00,18130.35,18133.20,18130.10,18131.80,0.00,0,0,0,0 +24-01-2023 15:00:00,18123.15,18130.10,18123.15,18130.10,0.00,0,0,0,0 +24-01-2023 14:59:00,18119.55,18123.60,18117.30,18122.85,0.00,0,0,0,0 +24-01-2023 14:58:00,18117.70,18120.75,18116.75,18118.55,0.00,0,0,0,0 +24-01-2023 14:57:00,18114.50,18118.75,18113.80,18118.45,0.00,0,0,0,0 +24-01-2023 14:56:00,18114.75,18115.60,18113.45,18113.90,0.00,0,0,0,0 +24-01-2023 14:55:00,18115.55,18116.55,18113.95,18114.85,0.00,0,0,0,0 +24-01-2023 14:54:00,18113.10,18115.90,18111.20,18115.30,0.00,0,0,0,0 +24-01-2023 14:53:00,18110.75,18114.20,18109.10,18112.40,0.00,0,0,0,0 +24-01-2023 14:52:00,18112.10,18114.45,18108.00,18109.35,0.00,0,0,0,0 +24-01-2023 14:51:00,18111.45,18113.15,18108.50,18111.35,0.00,0,0,0,0 +24-01-2023 14:50:00,18106.95,18113.70,18105.75,18110.65,0.00,0,0,0,0 +24-01-2023 14:49:00,18101.45,18106.35,18098.95,18106.30,0.00,0,0,0,0 +24-01-2023 14:48:00,18101.45,18103.10,18100.15,18100.45,0.00,0,0,0,0 +24-01-2023 14:47:00,18101.75,18104.60,18100.35,18101.60,0.00,0,0,0,0 +24-01-2023 14:46:00,18101.30,18102.75,18099.90,18101.30,0.00,0,0,0,0 +24-01-2023 14:45:00,18105.40,18106.55,18099.55,18100.45,0.00,0,0,0,0 +24-01-2023 14:44:00,18108.35,18108.35,18104.00,18105.10,0.00,0,0,0,0 +24-01-2023 14:43:00,18110.45,18110.70,18105.30,18107.45,0.00,0,0,0,0 +24-01-2023 14:42:00,18110.75,18112.95,18110.05,18110.75,0.00,0,0,0,0 +24-01-2023 14:41:00,18113.05,18113.15,18109.85,18109.90,0.00,0,0,0,0 +24-01-2023 14:40:00,18116.80,18116.80,18110.80,18112.30,0.00,0,0,0,0 +24-01-2023 14:39:00,18121.60,18121.60,18115.45,18116.75,0.00,0,0,0,0 +24-01-2023 14:38:00,18123.65,18123.65,18120.40,18120.40,0.00,0,0,0,0 +24-01-2023 14:37:00,18127.70,18127.70,18121.00,18122.90,0.00,0,0,0,0 +24-01-2023 14:36:00,18122.65,18127.15,18121.15,18126.65,0.00,0,0,0,0 +24-01-2023 14:35:00,18118.25,18122.20,18116.10,18122.10,0.00,0,0,0,0 +24-01-2023 14:34:00,18114.45,18118.20,18112.70,18117.20,0.00,0,0,0,0 +24-01-2023 14:33:00,18109.40,18114.40,18108.45,18113.50,0.00,0,0,0,0 +24-01-2023 14:32:00,18104.30,18108.70,18101.95,18108.20,0.00,0,0,0,0 +24-01-2023 14:31:00,18103.45,18105.00,18102.25,18104.15,0.00,0,0,0,0 +24-01-2023 14:30:00,18102.80,18105.65,18101.35,18102.70,0.00,0,0,0,0 +24-01-2023 14:29:00,18101.70,18103.40,18100.20,18102.45,0.00,0,0,0,0 +24-01-2023 14:28:00,18102.65,18103.90,18100.05,18101.55,0.00,0,0,0,0 +24-01-2023 14:27:00,18104.45,18105.40,18101.00,18101.00,0.00,0,0,0,0 +24-01-2023 14:26:00,18103.05,18105.35,18100.10,18103.50,0.00,0,0,0,0 +24-01-2023 14:25:00,18097.15,18105.30,18096.60,18102.30,0.00,0,0,0,0 +24-01-2023 14:24:00,18112.15,18112.15,18095.75,18096.00,0.00,0,0,0,0 +24-01-2023 14:23:00,18115.70,18115.70,18110.25,18111.20,0.00,0,0,0,0 +24-01-2023 14:22:00,18114.00,18118.05,18113.65,18114.20,0.00,0,0,0,0 +24-01-2023 14:21:00,18111.85,18113.45,18110.75,18112.65,0.00,0,0,0,0 +24-01-2023 14:20:00,18110.40,18112.00,18108.30,18110.70,0.00,0,0,0,0 +24-01-2023 14:19:00,18112.15,18113.35,18108.55,18109.40,0.00,0,0,0,0 +24-01-2023 14:18:00,18111.10,18112.40,18108.25,18110.35,0.00,0,0,0,0 +24-01-2023 14:17:00,18110.70,18112.45,18109.50,18110.15,0.00,0,0,0,0 +24-01-2023 14:16:00,18109.35,18112.55,18108.55,18110.30,0.00,0,0,0,0 +24-01-2023 14:15:00,18109.80,18109.80,18107.15,18108.15,0.00,0,0,0,0 +24-01-2023 14:14:00,18109.50,18113.75,18108.60,18108.85,0.00,0,0,0,0 +24-01-2023 14:13:00,18109.60,18109.60,18107.00,18107.75,0.00,0,0,0,0 +24-01-2023 14:12:00,18109.25,18110.70,18106.65,18108.40,0.00,0,0,0,0 +24-01-2023 14:11:00,18109.15,18109.45,18106.20,18108.40,0.00,0,0,0,0 +24-01-2023 14:10:00,18107.15,18109.70,18103.25,18106.90,0.00,0,0,0,0 +24-01-2023 14:09:00,18112.75,18112.75,18105.15,18105.65,0.00,0,0,0,0 +24-01-2023 14:08:00,18108.80,18113.10,18108.10,18110.20,0.00,0,0,0,0 +24-01-2023 14:07:00,18112.95,18113.20,18106.80,18107.75,0.00,0,0,0,0 +24-01-2023 14:06:00,18111.45,18113.80,18108.65,18111.55,0.00,0,0,0,0 +24-01-2023 14:05:00,18108.60,18111.50,18106.50,18109.60,0.00,0,0,0,0 +24-01-2023 14:04:00,18103.75,18111.50,18102.75,18107.25,0.00,0,0,0,0 +24-01-2023 14:03:00,18106.05,18106.05,18101.55,18103.05,0.00,0,0,0,0 +24-01-2023 14:02:00,18102.60,18106.45,18100.95,18104.85,0.00,0,0,0,0 +24-01-2023 14:01:00,18093.10,18101.80,18092.10,18100.90,0.00,0,0,0,0 +24-01-2023 14:00:00,18094.90,18094.90,18090.75,18092.05,0.00,0,0,0,0 +24-01-2023 13:59:00,18086.30,18094.90,18084.25,18094.40,0.00,0,0,0,0 +24-01-2023 13:58:00,18082.50,18086.45,18080.65,18085.05,0.00,0,0,0,0 +24-01-2023 13:57:00,18084.00,18084.00,18080.95,18081.65,0.00,0,0,0,0 +24-01-2023 13:56:00,18082.95,18083.60,18079.15,18082.95,0.00,0,0,0,0 +24-01-2023 13:55:00,18084.80,18085.05,18081.05,18081.55,0.00,0,0,0,0 +24-01-2023 13:54:00,18080.45,18086.20,18079.20,18083.20,0.00,0,0,0,0 +24-01-2023 13:53:00,18086.70,18087.25,18079.65,18079.85,0.00,0,0,0,0 +24-01-2023 13:52:00,18092.45,18093.30,18086.20,18086.55,0.00,0,0,0,0 +24-01-2023 13:51:00,18091.80,18093.15,18089.60,18091.40,0.00,0,0,0,0 +24-01-2023 13:50:00,18089.55,18094.05,18089.20,18091.95,0.00,0,0,0,0 +24-01-2023 13:49:00,18092.35,18093.55,18089.50,18090.20,0.00,0,0,0,0 +24-01-2023 13:48:00,18093.90,18094.90,18090.50,18092.05,0.00,0,0,0,0 +24-01-2023 13:47:00,18100.90,18101.55,18092.60,18093.35,0.00,0,0,0,0 +24-01-2023 13:46:00,18101.00,18102.05,18098.95,18099.80,0.00,0,0,0,0 +24-01-2023 13:45:00,18097.45,18101.85,18096.75,18100.50,0.00,0,0,0,0 +24-01-2023 13:44:00,18101.15,18101.15,18096.80,18097.15,0.00,0,0,0,0 +24-01-2023 13:43:00,18107.35,18107.85,18100.00,18100.65,0.00,0,0,0,0 +24-01-2023 13:42:00,18108.90,18109.40,18103.75,18106.05,0.00,0,0,0,0 +24-01-2023 13:41:00,18105.50,18110.30,18104.90,18108.25,0.00,0,0,0,0 +24-01-2023 13:40:00,18106.80,18107.90,18103.75,18105.20,0.00,0,0,0,0 +24-01-2023 13:39:00,18106.75,18108.65,18105.10,18105.60,0.00,0,0,0,0 +24-01-2023 13:38:00,18111.45,18111.45,18105.25,18106.20,0.00,0,0,0,0 +24-01-2023 13:37:00,18112.85,18113.90,18110.50,18110.50,0.00,0,0,0,0 +24-01-2023 13:36:00,18112.25,18115.35,18110.75,18111.80,0.00,0,0,0,0 +24-01-2023 13:35:00,18111.65,18115.65,18110.65,18111.65,0.00,0,0,0,0 +24-01-2023 13:34:00,18110.05,18113.95,18107.95,18110.80,0.00,0,0,0,0 +24-01-2023 13:33:00,18114.85,18114.85,18108.65,18109.35,0.00,0,0,0,0 +24-01-2023 13:32:00,18117.10,18119.15,18113.70,18113.95,0.00,0,0,0,0 +24-01-2023 13:31:00,18116.40,18117.10,18113.90,18116.40,0.00,0,0,0,0 +24-01-2023 13:30:00,18122.40,18125.85,18115.10,18115.10,0.00,0,0,0,0 +24-01-2023 13:29:00,18123.60,18123.85,18120.75,18121.90,0.00,0,0,0,0 +24-01-2023 13:28:00,18126.65,18129.60,18122.70,18122.70,0.00,0,0,0,0 +24-01-2023 13:27:00,18128.20,18128.50,18125.50,18126.05,0.00,0,0,0,0 +24-01-2023 13:26:00,18130.90,18131.15,18127.15,18127.55,0.00,0,0,0,0 +24-01-2023 13:25:00,18128.80,18132.00,18125.60,18130.70,0.00,0,0,0,0 +24-01-2023 13:24:00,18126.25,18128.65,18125.55,18126.75,0.00,0,0,0,0 +24-01-2023 13:23:00,18126.60,18126.95,18123.70,18125.90,0.00,0,0,0,0 +24-01-2023 13:22:00,18128.20,18128.80,18125.60,18125.75,0.00,0,0,0,0 +24-01-2023 13:21:00,18130.50,18130.60,18126.40,18127.65,0.00,0,0,0,0 +24-01-2023 13:20:00,18132.95,18134.85,18129.75,18130.40,0.00,0,0,0,0 +24-01-2023 13:19:00,18131.90,18133.85,18131.45,18131.85,0.00,0,0,0,0 +24-01-2023 13:18:00,18135.15,18137.55,18130.45,18130.85,0.00,0,0,0,0 +24-01-2023 13:17:00,18136.20,18136.20,18131.80,18133.90,0.00,0,0,0,0 +24-01-2023 13:16:00,18136.05,18137.80,18132.65,18134.90,0.00,0,0,0,0 +24-01-2023 13:15:00,18132.60,18138.90,18131.85,18135.10,0.00,0,0,0,0 +24-01-2023 13:14:00,18129.35,18131.90,18127.50,18131.90,0.00,0,0,0,0 +24-01-2023 13:13:00,18130.60,18132.20,18128.40,18128.40,0.00,0,0,0,0 +24-01-2023 13:12:00,18127.10,18131.45,18126.20,18129.50,0.00,0,0,0,0 +24-01-2023 13:11:00,18128.70,18129.75,18125.90,18126.05,0.00,0,0,0,0 +24-01-2023 13:10:00,18134.40,18134.40,18129.25,18129.40,0.00,0,0,0,0 +24-01-2023 13:09:00,18137.85,18139.80,18133.20,18133.20,0.00,0,0,0,0 +24-01-2023 13:08:00,18139.65,18140.45,18137.25,18137.25,0.00,0,0,0,0 +24-01-2023 13:07:00,18139.50,18141.85,18137.20,18139.25,0.00,0,0,0,0 +24-01-2023 13:06:00,18137.45,18140.60,18137.15,18138.95,0.00,0,0,0,0 +24-01-2023 13:05:00,18140.80,18141.80,18136.60,18138.15,0.00,0,0,0,0 +24-01-2023 13:04:00,18140.15,18142.05,18138.75,18140.00,0.00,0,0,0,0 +24-01-2023 13:03:00,18142.25,18143.05,18139.40,18139.40,0.00,0,0,0,0 +24-01-2023 13:02:00,18138.60,18143.55,18138.45,18141.85,0.00,0,0,0,0 +24-01-2023 13:01:00,18141.55,18142.20,18138.25,18138.25,0.00,0,0,0,0 +24-01-2023 13:00:00,18141.55,18142.70,18139.45,18140.80,0.00,0,0,0,0 +24-01-2023 12:59:00,18140.25,18142.25,18138.50,18140.45,0.00,0,0,0,0 +24-01-2023 12:58:00,18138.35,18140.90,18137.15,18139.60,0.00,0,0,0,0 +24-01-2023 12:57:00,18139.40,18140.50,18136.40,18137.30,0.00,0,0,0,0 +24-01-2023 12:56:00,18139.25,18140.15,18137.65,18138.15,0.00,0,0,0,0 +24-01-2023 12:55:00,18141.70,18143.50,18138.40,18138.40,0.00,0,0,0,0 +24-01-2023 12:54:00,18139.80,18142.70,18138.00,18142.20,0.00,0,0,0,0 +24-01-2023 12:53:00,18142.75,18143.45,18139.00,18139.30,0.00,0,0,0,0 +24-01-2023 12:52:00,18142.40,18143.50,18140.60,18142.30,0.00,0,0,0,0 +24-01-2023 12:51:00,18140.80,18142.70,18138.75,18141.75,0.00,0,0,0,0 +24-01-2023 12:50:00,18139.30,18141.00,18138.05,18139.90,0.00,0,0,0,0 +24-01-2023 12:49:00,18139.35,18140.55,18137.40,18138.10,0.00,0,0,0,0 +24-01-2023 12:48:00,18134.70,18140.15,18133.00,18138.15,0.00,0,0,0,0 +24-01-2023 12:47:00,18133.05,18135.20,18131.10,18134.30,0.00,0,0,0,0 +24-01-2023 12:46:00,18127.70,18132.60,18126.70,18132.20,0.00,0,0,0,0 +24-01-2023 12:45:00,18126.85,18129.30,18125.10,18127.35,0.00,0,0,0,0 +24-01-2023 12:44:00,18125.05,18127.70,18124.25,18126.55,0.00,0,0,0,0 +24-01-2023 12:43:00,18127.15,18127.95,18124.00,18124.50,0.00,0,0,0,0 +24-01-2023 12:42:00,18123.95,18129.00,18122.70,18126.85,0.00,0,0,0,0 +24-01-2023 12:41:00,18121.65,18124.40,18121.10,18123.30,0.00,0,0,0,0 +24-01-2023 12:40:00,18121.65,18122.45,18120.10,18120.90,0.00,0,0,0,0 +24-01-2023 12:39:00,18120.20,18122.35,18118.30,18121.20,0.00,0,0,0,0 +24-01-2023 12:38:00,18118.00,18120.20,18116.60,18118.65,0.00,0,0,0,0 +24-01-2023 12:37:00,18118.55,18119.70,18116.15,18117.70,0.00,0,0,0,0 +24-01-2023 12:36:00,18117.90,18119.25,18115.00,18118.60,0.00,0,0,0,0 +24-01-2023 12:35:00,18120.70,18121.50,18117.45,18117.45,0.00,0,0,0,0 +24-01-2023 12:34:00,18122.55,18123.50,18119.45,18120.15,0.00,0,0,0,0 +24-01-2023 12:33:00,18122.75,18124.50,18120.60,18122.25,0.00,0,0,0,0 +24-01-2023 12:32:00,18122.95,18125.00,18120.55,18122.15,0.00,0,0,0,0 +24-01-2023 12:31:00,18123.70,18123.70,18121.50,18122.20,0.00,0,0,0,0 +24-01-2023 12:30:00,18122.10,18123.35,18117.80,18122.00,0.00,0,0,0,0 +24-01-2023 12:29:00,18121.00,18123.05,18120.00,18121.15,0.00,0,0,0,0 +24-01-2023 12:28:00,18116.95,18122.35,18115.95,18121.80,0.00,0,0,0,0 +24-01-2023 12:27:00,18122.65,18123.50,18115.10,18115.90,0.00,0,0,0,0 +24-01-2023 12:26:00,18124.20,18125.30,18121.55,18121.55,0.00,0,0,0,0 +24-01-2023 12:25:00,18127.85,18127.85,18123.50,18123.80,0.00,0,0,0,0 +24-01-2023 12:24:00,18128.65,18130.25,18126.60,18127.70,0.00,0,0,0,0 +24-01-2023 12:23:00,18129.60,18130.00,18126.55,18127.60,0.00,0,0,0,0 +24-01-2023 12:22:00,18128.70,18131.90,18127.60,18129.40,0.00,0,0,0,0 +24-01-2023 12:21:00,18128.00,18130.25,18126.20,18127.20,0.00,0,0,0,0 +24-01-2023 12:20:00,18132.30,18133.00,18127.35,18127.35,0.00,0,0,0,0 +24-01-2023 12:19:00,18128.05,18133.55,18127.60,18131.40,0.00,0,0,0,0 +24-01-2023 12:18:00,18127.35,18130.00,18126.85,18128.25,0.00,0,0,0,0 +24-01-2023 12:17:00,18128.45,18131.30,18126.20,18127.30,0.00,0,0,0,0 +24-01-2023 12:16:00,18129.00,18130.25,18127.40,18128.65,0.00,0,0,0,0 +24-01-2023 12:15:00,18129.60,18132.00,18127.80,18128.75,0.00,0,0,0,0 +24-01-2023 12:14:00,18129.55,18130.85,18127.95,18129.55,0.00,0,0,0,0 +24-01-2023 12:13:00,18126.55,18132.10,18126.55,18129.90,0.00,0,0,0,0 +24-01-2023 12:12:00,18128.35,18128.35,18125.45,18126.40,0.00,0,0,0,0 +24-01-2023 12:11:00,18131.20,18132.20,18128.15,18128.15,0.00,0,0,0,0 +24-01-2023 12:10:00,18131.45,18133.80,18130.85,18130.85,0.00,0,0,0,0 +24-01-2023 12:09:00,18131.80,18133.10,18130.65,18131.00,0.00,0,0,0,0 +24-01-2023 12:08:00,18129.15,18133.15,18128.45,18131.70,0.00,0,0,0,0 +24-01-2023 12:07:00,18123.20,18130.30,18123.00,18129.10,0.00,0,0,0,0 +24-01-2023 12:06:00,18121.65,18123.25,18120.85,18123.25,0.00,0,0,0,0 +24-01-2023 12:05:00,18125.25,18126.95,18121.30,18121.30,0.00,0,0,0,0 +24-01-2023 12:04:00,18116.95,18125.30,18116.75,18124.30,0.00,0,0,0,0 +24-01-2023 12:03:00,18123.25,18123.25,18116.85,18116.85,0.00,0,0,0,0 +24-01-2023 12:02:00,18124.85,18124.85,18120.25,18123.15,0.00,0,0,0,0 +24-01-2023 12:01:00,18121.80,18126.90,18121.75,18124.75,0.00,0,0,0,0 +24-01-2023 12:00:00,18129.45,18129.45,18121.55,18121.60,0.00,0,0,0,0 +24-01-2023 11:59:00,18130.80,18131.10,18128.45,18129.05,0.00,0,0,0,0 +24-01-2023 11:58:00,18131.70,18133.80,18130.30,18130.90,0.00,0,0,0,0 +24-01-2023 11:57:00,18126.45,18132.15,18125.40,18131.40,0.00,0,0,0,0 +24-01-2023 11:56:00,18130.25,18130.90,18125.85,18126.35,0.00,0,0,0,0 +24-01-2023 11:55:00,18133.10,18136.15,18129.35,18130.95,0.00,0,0,0,0 +24-01-2023 11:54:00,18133.20,18133.50,18130.95,18132.75,0.00,0,0,0,0 +24-01-2023 11:53:00,18133.00,18134.55,18129.80,18133.25,0.00,0,0,0,0 +24-01-2023 11:52:00,18131.00,18134.15,18129.45,18132.15,0.00,0,0,0,0 +24-01-2023 11:51:00,18133.70,18134.10,18130.90,18130.90,0.00,0,0,0,0 +24-01-2023 11:50:00,18134.80,18139.25,18133.45,18133.45,0.00,0,0,0,0 +24-01-2023 11:49:00,18140.85,18140.85,18134.75,18134.75,0.00,0,0,0,0 +24-01-2023 11:48:00,18143.60,18144.10,18140.40,18140.40,0.00,0,0,0,0 +24-01-2023 11:47:00,18146.85,18146.85,18143.15,18143.70,0.00,0,0,0,0 +24-01-2023 11:46:00,18148.85,18149.95,18146.10,18146.10,0.00,0,0,0,0 +24-01-2023 11:45:00,18143.30,18149.75,18142.25,18149.15,0.00,0,0,0,0 +24-01-2023 11:44:00,18142.60,18143.75,18140.60,18142.35,0.00,0,0,0,0 +24-01-2023 11:43:00,18142.55,18143.00,18140.95,18141.95,0.00,0,0,0,0 +24-01-2023 11:42:00,18142.95,18144.30,18141.65,18142.15,0.00,0,0,0,0 +24-01-2023 11:41:00,18143.20,18144.40,18141.05,18142.65,0.00,0,0,0,0 +24-01-2023 11:40:00,18136.25,18143.30,18136.10,18143.05,0.00,0,0,0,0 +24-01-2023 11:39:00,18135.90,18136.65,18133.30,18136.30,0.00,0,0,0,0 +24-01-2023 11:38:00,18140.00,18140.90,18134.60,18135.45,0.00,0,0,0,0 +24-01-2023 11:37:00,18141.10,18141.55,18139.40,18139.75,0.00,0,0,0,0 +24-01-2023 11:36:00,18138.90,18141.45,18138.35,18140.35,0.00,0,0,0,0 +24-01-2023 11:35:00,18138.90,18140.70,18138.15,18138.50,0.00,0,0,0,0 +24-01-2023 11:34:00,18143.10,18143.90,18138.25,18138.30,0.00,0,0,0,0 +24-01-2023 11:33:00,18143.65,18144.25,18141.30,18142.45,0.00,0,0,0,0 +24-01-2023 11:32:00,18149.25,18149.65,18143.55,18143.55,0.00,0,0,0,0 +24-01-2023 11:31:00,18151.65,18152.10,18148.95,18149.75,0.00,0,0,0,0 +24-01-2023 11:30:00,18150.35,18152.95,18149.15,18151.70,0.00,0,0,0,0 +24-01-2023 11:29:00,18148.80,18150.30,18147.80,18148.95,0.00,0,0,0,0 +24-01-2023 11:28:00,18147.35,18150.40,18146.75,18148.70,0.00,0,0,0,0 +24-01-2023 11:27:00,18146.20,18150.00,18145.25,18147.60,0.00,0,0,0,0 +24-01-2023 11:26:00,18146.30,18147.05,18144.75,18146.15,0.00,0,0,0,0 +24-01-2023 11:25:00,18145.50,18148.75,18143.55,18146.10,0.00,0,0,0,0 +24-01-2023 11:24:00,18144.75,18147.50,18143.30,18145.00,0.00,0,0,0,0 +24-01-2023 11:23:00,18140.85,18145.65,18140.45,18145.00,0.00,0,0,0,0 +24-01-2023 11:22:00,18139.10,18141.50,18136.15,18141.05,0.00,0,0,0,0 +24-01-2023 11:21:00,18143.20,18144.50,18137.70,18139.25,0.00,0,0,0,0 +24-01-2023 11:20:00,18145.35,18145.35,18141.75,18143.40,0.00,0,0,0,0 +24-01-2023 11:19:00,18146.55,18147.10,18143.50,18144.75,0.00,0,0,0,0 +24-01-2023 11:18:00,18146.25,18149.15,18145.95,18146.45,0.00,0,0,0,0 +24-01-2023 11:17:00,18147.50,18147.50,18144.65,18146.20,0.00,0,0,0,0 +24-01-2023 11:16:00,18146.95,18147.50,18142.85,18146.65,0.00,0,0,0,0 +24-01-2023 11:15:00,18154.30,18154.30,18146.10,18147.10,0.00,0,0,0,0 +24-01-2023 11:14:00,18157.55,18157.65,18153.60,18154.25,0.00,0,0,0,0 +24-01-2023 11:13:00,18161.10,18161.40,18157.15,18157.15,0.00,0,0,0,0 +24-01-2023 11:12:00,18161.00,18161.00,18157.65,18160.80,0.00,0,0,0,0 +24-01-2023 11:11:00,18161.05,18162.65,18159.80,18160.55,0.00,0,0,0,0 +24-01-2023 11:10:00,18164.80,18164.90,18159.75,18161.25,0.00,0,0,0,0 +24-01-2023 11:09:00,18164.55,18166.55,18163.75,18164.05,0.00,0,0,0,0 +24-01-2023 11:08:00,18166.85,18166.85,18163.10,18164.10,0.00,0,0,0,0 +24-01-2023 11:07:00,18169.50,18169.95,18166.15,18166.15,0.00,0,0,0,0 +24-01-2023 11:06:00,18168.15,18173.10,18168.05,18169.10,0.00,0,0,0,0 +24-01-2023 11:05:00,18160.55,18168.45,18160.20,18167.80,0.00,0,0,0,0 +24-01-2023 11:04:00,18164.70,18166.05,18160.75,18160.95,0.00,0,0,0,0 +24-01-2023 11:03:00,18166.75,18167.55,18164.05,18164.05,0.00,0,0,0,0 +24-01-2023 11:02:00,18167.70,18169.00,18166.20,18167.05,0.00,0,0,0,0 +24-01-2023 11:01:00,18166.45,18167.95,18164.80,18167.65,0.00,0,0,0,0 +24-01-2023 11:00:00,18165.65,18168.20,18164.70,18165.60,0.00,0,0,0,0 +24-01-2023 10:59:00,18161.25,18166.30,18161.25,18165.50,0.00,0,0,0,0 +24-01-2023 10:58:00,18161.35,18162.60,18159.60,18161.60,0.00,0,0,0,0 +24-01-2023 10:57:00,18158.70,18161.50,18156.75,18160.35,0.00,0,0,0,0 +24-01-2023 10:56:00,18158.50,18159.30,18156.95,18158.35,0.00,0,0,0,0 +24-01-2023 10:55:00,18154.25,18159.00,18153.30,18158.85,0.00,0,0,0,0 +24-01-2023 10:54:00,18155.25,18156.25,18154.05,18154.50,0.00,0,0,0,0 +24-01-2023 10:53:00,18151.65,18155.40,18151.65,18154.05,0.00,0,0,0,0 +24-01-2023 10:52:00,18157.60,18157.60,18148.75,18152.25,0.00,0,0,0,0 +24-01-2023 10:51:00,18162.25,18162.25,18157.70,18157.95,0.00,0,0,0,0 +24-01-2023 10:50:00,18167.50,18168.40,18162.55,18162.55,0.00,0,0,0,0 +24-01-2023 10:49:00,18164.25,18167.75,18163.80,18167.15,0.00,0,0,0,0 +24-01-2023 10:48:00,18165.95,18165.95,18163.20,18163.75,0.00,0,0,0,0 +24-01-2023 10:47:00,18167.45,18167.45,18163.80,18165.55,0.00,0,0,0,0 +24-01-2023 10:46:00,18169.25,18170.60,18166.80,18166.80,0.00,0,0,0,0 +24-01-2023 10:45:00,18167.90,18171.25,18167.90,18170.35,0.00,0,0,0,0 +24-01-2023 10:44:00,18169.20,18169.65,18166.95,18168.10,0.00,0,0,0,0 +24-01-2023 10:43:00,18161.80,18170.95,18161.65,18169.35,0.00,0,0,0,0 +24-01-2023 10:42:00,18162.40,18163.90,18158.70,18161.40,0.00,0,0,0,0 +24-01-2023 10:41:00,18163.60,18166.85,18162.80,18162.80,0.00,0,0,0,0 +24-01-2023 10:40:00,18157.20,18166.65,18156.60,18164.70,0.00,0,0,0,0 +24-01-2023 10:39:00,18155.05,18157.10,18154.05,18157.10,0.00,0,0,0,0 +24-01-2023 10:38:00,18154.60,18155.65,18152.75,18155.50,0.00,0,0,0,0 +24-01-2023 10:37:00,18150.15,18154.65,18149.95,18153.60,0.00,0,0,0,0 +24-01-2023 10:36:00,18145.75,18151.35,18145.25,18150.10,0.00,0,0,0,0 +24-01-2023 10:35:00,18144.70,18146.55,18143.60,18146.00,0.00,0,0,0,0 +24-01-2023 10:34:00,18141.20,18145.30,18140.70,18143.85,0.00,0,0,0,0 +24-01-2023 10:33:00,18141.55,18142.05,18138.75,18141.05,0.00,0,0,0,0 +24-01-2023 10:32:00,18141.25,18142.15,18139.70,18140.90,0.00,0,0,0,0 +24-01-2023 10:31:00,18146.15,18146.15,18140.95,18141.50,0.00,0,0,0,0 +24-01-2023 10:30:00,18148.50,18149.80,18144.75,18145.80,0.00,0,0,0,0 +24-01-2023 10:29:00,18151.85,18152.45,18148.40,18148.90,0.00,0,0,0,0 +24-01-2023 10:28:00,18155.75,18156.15,18153.20,18153.45,0.00,0,0,0,0 +24-01-2023 10:27:00,18153.80,18156.90,18153.15,18155.80,0.00,0,0,0,0 +24-01-2023 10:26:00,18150.05,18154.00,18148.60,18153.35,0.00,0,0,0,0 +24-01-2023 10:25:00,18149.60,18152.50,18148.00,18149.90,0.00,0,0,0,0 +24-01-2023 10:24:00,18148.40,18153.05,18146.55,18150.20,0.00,0,0,0,0 +24-01-2023 10:23:00,18137.85,18147.90,18137.75,18147.70,0.00,0,0,0,0 +24-01-2023 10:22:00,18137.55,18138.60,18135.55,18137.60,0.00,0,0,0,0 +24-01-2023 10:21:00,18139.65,18141.20,18136.90,18137.60,0.00,0,0,0,0 +24-01-2023 10:20:00,18144.80,18144.80,18139.35,18140.00,0.00,0,0,0,0 +24-01-2023 10:19:00,18142.85,18144.55,18138.85,18144.55,0.00,0,0,0,0 +24-01-2023 10:18:00,18145.65,18146.35,18142.70,18143.20,0.00,0,0,0,0 +24-01-2023 10:17:00,18150.25,18150.85,18146.15,18146.15,0.00,0,0,0,0 +24-01-2023 10:16:00,18138.05,18151.65,18137.80,18151.10,0.00,0,0,0,0 +24-01-2023 10:15:00,18135.15,18138.20,18132.10,18138.20,0.00,0,0,0,0 +24-01-2023 10:14:00,18140.25,18142.35,18133.70,18134.55,0.00,0,0,0,0 +24-01-2023 10:13:00,18132.65,18141.80,18131.75,18140.95,0.00,0,0,0,0 +24-01-2023 10:12:00,18135.30,18137.00,18131.10,18133.30,0.00,0,0,0,0 +24-01-2023 10:11:00,18141.75,18146.20,18126.20,18134.70,0.00,0,0,0,0 +24-01-2023 10:10:00,18140.20,18141.95,18136.00,18141.95,0.00,0,0,0,0 +24-01-2023 10:09:00,18145.90,18145.90,18138.55,18139.70,0.00,0,0,0,0 +24-01-2023 10:08:00,18151.70,18151.70,18145.25,18146.05,0.00,0,0,0,0 +24-01-2023 10:07:00,18156.05,18156.05,18151.25,18151.25,0.00,0,0,0,0 +24-01-2023 10:06:00,18159.50,18159.50,18153.50,18155.75,0.00,0,0,0,0 +24-01-2023 10:05:00,18159.35,18161.00,18153.05,18159.45,0.00,0,0,0,0 +24-01-2023 10:04:00,18153.40,18159.60,18152.20,18159.60,0.00,0,0,0,0 +24-01-2023 10:03:00,18155.50,18157.20,18153.25,18153.25,0.00,0,0,0,0 +24-01-2023 10:02:00,18154.55,18156.05,18148.85,18155.20,0.00,0,0,0,0 +24-01-2023 10:01:00,18160.45,18160.45,18153.30,18154.20,0.00,0,0,0,0 +24-01-2023 10:00:00,18166.30,18166.55,18160.35,18160.65,0.00,0,0,0,0 +24-01-2023 09:59:00,18164.45,18169.80,18163.20,18166.10,0.00,0,0,0,0 +24-01-2023 09:58:00,18165.40,18165.40,18162.05,18163.60,0.00,0,0,0,0 +24-01-2023 09:57:00,18170.80,18170.80,18165.10,18165.80,0.00,0,0,0,0 +24-01-2023 09:56:00,18167.70,18173.85,18167.00,18171.20,0.00,0,0,0,0 +24-01-2023 09:55:00,18173.55,18173.55,18163.35,18167.60,0.00,0,0,0,0 +24-01-2023 09:54:00,18161.00,18177.20,18161.00,18173.10,0.00,0,0,0,0 +24-01-2023 09:53:00,18189.60,18189.60,18156.80,18159.60,0.00,0,0,0,0 +24-01-2023 09:52:00,18193.95,18194.90,18189.80,18190.15,0.00,0,0,0,0 +24-01-2023 09:51:00,18190.05,18194.35,18189.55,18193.85,0.00,0,0,0,0 +24-01-2023 09:50:00,18187.20,18190.45,18186.25,18190.10,0.00,0,0,0,0 +24-01-2023 09:49:00,18185.05,18188.55,18184.55,18187.90,0.00,0,0,0,0 +24-01-2023 09:48:00,18187.55,18187.95,18184.15,18184.85,0.00,0,0,0,0 +24-01-2023 09:47:00,18182.30,18189.75,18181.30,18188.05,0.00,0,0,0,0 +24-01-2023 09:46:00,18188.90,18188.90,18181.65,18181.95,0.00,0,0,0,0 +24-01-2023 09:45:00,18190.45,18191.55,18185.90,18188.95,0.00,0,0,0,0 +24-01-2023 09:44:00,18192.50,18194.15,18190.70,18191.10,0.00,0,0,0,0 +24-01-2023 09:43:00,18193.35,18194.75,18191.15,18192.80,0.00,0,0,0,0 +24-01-2023 09:42:00,18196.45,18196.65,18190.30,18194.75,0.00,0,0,0,0 +24-01-2023 09:41:00,18190.80,18197.50,18189.45,18197.50,0.00,0,0,0,0 +24-01-2023 09:40:00,18197.05,18197.05,18189.25,18190.75,0.00,0,0,0,0 +24-01-2023 09:39:00,18196.10,18197.55,18192.95,18196.75,0.00,0,0,0,0 +24-01-2023 09:38:00,18199.25,18200.10,18195.10,18196.15,0.00,0,0,0,0 +24-01-2023 09:37:00,18197.00,18200.75,18195.05,18199.00,0.00,0,0,0,0 +24-01-2023 09:36:00,18190.75,18198.60,18189.10,18197.25,0.00,0,0,0,0 +24-01-2023 09:35:00,18190.80,18190.90,18183.60,18190.65,0.00,0,0,0,0 +24-01-2023 09:34:00,18195.10,18195.85,18190.15,18190.65,0.00,0,0,0,0 +24-01-2023 09:33:00,18187.70,18195.70,18186.95,18195.70,0.00,0,0,0,0 +24-01-2023 09:32:00,18184.95,18186.90,18178.25,18186.15,0.00,0,0,0,0 +24-01-2023 09:31:00,18182.30,18187.20,18181.90,18184.50,0.00,0,0,0,0 +24-01-2023 09:30:00,18175.55,18183.05,18174.25,18183.05,0.00,0,0,0,0 +24-01-2023 09:29:00,18175.65,18179.00,18173.20,18175.45,0.00,0,0,0,0 +24-01-2023 09:28:00,18177.70,18178.45,18174.05,18176.05,0.00,0,0,0,0 +24-01-2023 09:27:00,18178.30,18179.90,18176.40,18177.90,0.00,0,0,0,0 +24-01-2023 09:26:00,18180.35,18182.65,18176.95,18177.05,0.00,0,0,0,0 +24-01-2023 09:25:00,18181.15,18181.15,18176.95,18179.60,0.00,0,0,0,0 +24-01-2023 09:24:00,18177.40,18183.15,18176.50,18181.95,0.00,0,0,0,0 +24-01-2023 09:23:00,18166.90,18176.60,18166.90,18176.60,0.00,0,0,0,0 +24-01-2023 09:22:00,18168.90,18173.90,18167.15,18168.45,0.00,0,0,0,0 +24-01-2023 09:21:00,18164.00,18169.35,18161.40,18168.55,0.00,0,0,0,0 +24-01-2023 09:20:00,18169.80,18174.75,18164.50,18165.30,0.00,0,0,0,0 +24-01-2023 09:19:00,18164.75,18170.20,18160.35,18168.55,0.00,0,0,0,0 +24-01-2023 09:18:00,18168.85,18174.80,18163.50,18164.90,0.00,0,0,0,0 +24-01-2023 09:17:00,18167.75,18173.40,18162.30,18168.05,0.00,0,0,0,0 +24-01-2023 09:16:00,18161.30,18168.65,18159.10,18168.05,0.00,0,0,0,0 +24-01-2023 09:15:00,18175.95,18182.65,18157.10,18158.45,0.00,0,0,0,0 +24-01-2023 09:14:00,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:13:10,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:12:26,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:11:33,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:10:28,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:09:02,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:08:08,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:07:23,18185.90,18185.90,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:06:00,18166.95,18185.65,18164.45,18183.40,0.00,0,0,0,0 +24-01-2023 09:05:00,18176.45,18176.45,18163.70,18166.80,0.00,0,0,0,0 +24-01-2023 09:04:00,18149.05,18177.55,18149.05,18177.55,0.00,0,0,0,0 +24-01-2023 09:03:00,18144.60,18147.15,18139.90,18147.15,0.00,0,0,0,0 +24-01-2023 09:02:00,18148.80,18152.65,18142.70,18144.70,0.00,0,0,0,0 +24-01-2023 09:01:00,18196.10,18196.10,18148.65,18148.75,0.00,0,0,0,0 +24-01-2023 09:00:00,18230.25,18256.95,18191.45,18208.70,0.00,0,0,0,0 +23-01-2023 15:31:00,18118.55,18118.55,18118.55,18118.55,0.00,0,0,0,0 +23-01-2023 15:30:47,18105.70,18105.70,18105.70,18105.70,0.00,0,0,0,0 +23-01-2023 15:29:00,18106.75,18108.80,18097.50,18104.95,0.00,0,0,0,0 +23-01-2023 15:28:00,18109.20,18110.55,18104.05,18106.25,0.00,0,0,0,0 +23-01-2023 15:27:00,18115.20,18115.20,18108.85,18109.90,0.00,0,0,0,0 +23-01-2023 15:26:00,18112.50,18115.25,18111.90,18115.25,0.00,0,0,0,0 +23-01-2023 15:25:00,18113.25,18113.80,18111.20,18113.00,0.00,0,0,0,0 +23-01-2023 15:24:00,18113.75,18114.15,18110.35,18113.70,0.00,0,0,0,0 +23-01-2023 15:23:00,18113.60,18115.70,18112.60,18114.60,0.00,0,0,0,0 +23-01-2023 15:22:00,18115.25,18116.95,18112.45,18113.30,0.00,0,0,0,0 +23-01-2023 15:21:00,18113.85,18116.90,18113.20,18116.30,0.00,0,0,0,0 +23-01-2023 15:20:00,18120.90,18121.35,18112.10,18114.50,0.00,0,0,0,0 +23-01-2023 15:19:00,18120.05,18121.35,18118.60,18120.70,0.00,0,0,0,0 +23-01-2023 15:18:00,18120.45,18121.40,18117.90,18119.55,0.00,0,0,0,0 +23-01-2023 15:17:00,18124.05,18124.05,18118.95,18119.85,0.00,0,0,0,0 +23-01-2023 15:16:00,18124.05,18124.10,18118.95,18123.40,0.00,0,0,0,0 +23-01-2023 15:15:00,18124.65,18125.80,18121.70,18123.75,0.00,0,0,0,0 +23-01-2023 15:14:00,18124.70,18125.50,18122.95,18123.75,0.00,0,0,0,0 +23-01-2023 15:13:00,18124.10,18125.25,18122.95,18124.75,0.00,0,0,0,0 +23-01-2023 15:12:00,18125.55,18126.05,18121.80,18123.50,0.00,0,0,0,0 +23-01-2023 15:11:00,18124.95,18127.60,18124.30,18125.15,0.00,0,0,0,0 +23-01-2023 15:10:00,18128.40,18131.30,18125.00,18125.15,0.00,0,0,0,0 +23-01-2023 15:09:00,18127.80,18129.35,18126.55,18128.05,0.00,0,0,0,0 +23-01-2023 15:08:00,18126.30,18128.40,18125.85,18127.65,0.00,0,0,0,0 +23-01-2023 15:07:00,18124.70,18126.70,18123.85,18126.35,0.00,0,0,0,0 +23-01-2023 15:06:00,18124.55,18125.05,18118.90,18124.15,0.00,0,0,0,0 +23-01-2023 15:05:00,18125.45,18126.40,18120.45,18124.20,0.00,0,0,0,0 +23-01-2023 15:04:00,18124.40,18126.10,18123.50,18124.90,0.00,0,0,0,0 +23-01-2023 15:03:00,18119.55,18125.35,18119.20,18124.60,0.00,0,0,0,0 +23-01-2023 15:02:00,18120.25,18120.90,18116.20,18119.25,0.00,0,0,0,0 +23-01-2023 15:01:00,18110.50,18121.45,18110.50,18120.20,0.00,0,0,0,0 +23-01-2023 15:00:00,18109.80,18116.40,18100.60,18111.65,0.00,0,0,0,0 +23-01-2023 14:59:00,18108.55,18111.05,18107.80,18108.90,0.00,0,0,0,0 +23-01-2023 14:58:00,18110.15,18112.30,18108.35,18108.35,0.00,0,0,0,0 +23-01-2023 14:57:00,18110.55,18113.20,18109.55,18109.85,0.00,0,0,0,0 +23-01-2023 14:56:00,18111.30,18113.75,18109.30,18110.30,0.00,0,0,0,0 +23-01-2023 14:55:00,18115.75,18115.85,18110.40,18110.40,0.00,0,0,0,0 +23-01-2023 14:54:00,18116.60,18117.65,18113.85,18115.45,0.00,0,0,0,0 +23-01-2023 14:53:00,18117.65,18118.55,18114.30,18116.00,0.00,0,0,0,0 +23-01-2023 14:52:00,18121.25,18121.45,18113.80,18116.55,0.00,0,0,0,0 +23-01-2023 14:51:00,18119.50,18123.05,18118.80,18121.05,0.00,0,0,0,0 +23-01-2023 14:50:00,18121.70,18122.70,18118.80,18119.70,0.00,0,0,0,0 +23-01-2023 14:49:00,18122.55,18124.35,18120.80,18120.80,0.00,0,0,0,0 +23-01-2023 14:48:00,18122.20,18123.65,18120.25,18122.90,0.00,0,0,0,0 +23-01-2023 14:47:00,18126.65,18128.75,18121.80,18122.50,0.00,0,0,0,0 +23-01-2023 14:46:00,18121.80,18127.70,18121.45,18125.90,0.00,0,0,0,0 +23-01-2023 14:45:00,18116.25,18122.60,18115.75,18121.25,0.00,0,0,0,0 +23-01-2023 14:44:00,18116.15,18117.75,18114.35,18115.45,0.00,0,0,0,0 +23-01-2023 14:43:00,18116.35,18117.60,18114.25,18115.35,0.00,0,0,0,0 +23-01-2023 14:42:00,18115.15,18119.30,18115.05,18116.40,0.00,0,0,0,0 +23-01-2023 14:41:00,18111.45,18115.70,18111.15,18114.15,0.00,0,0,0,0 +23-01-2023 14:40:00,18111.00,18114.55,18111.00,18111.20,0.00,0,0,0,0 +23-01-2023 14:39:00,18113.20,18115.90,18110.90,18110.90,0.00,0,0,0,0 +23-01-2023 14:38:00,18114.95,18116.40,18113.00,18114.00,0.00,0,0,0,0 +23-01-2023 14:37:00,18122.15,18123.20,18111.40,18114.85,0.00,0,0,0,0 +23-01-2023 14:36:00,18125.95,18127.50,18121.70,18121.70,0.00,0,0,0,0 +23-01-2023 14:35:00,18128.90,18131.05,18125.85,18125.85,0.00,0,0,0,0 +23-01-2023 14:34:00,18127.60,18130.20,18126.70,18129.20,0.00,0,0,0,0 +23-01-2023 14:33:00,18128.45,18130.10,18127.20,18127.20,0.00,0,0,0,0 +23-01-2023 14:32:00,18128.80,18131.55,18127.35,18127.35,0.00,0,0,0,0 +23-01-2023 14:31:00,18127.20,18131.25,18127.00,18128.70,0.00,0,0,0,0 +23-01-2023 14:30:00,18125.65,18129.90,18125.00,18127.05,0.00,0,0,0,0 +23-01-2023 14:29:00,18123.15,18127.90,18123.15,18126.20,0.00,0,0,0,0 +23-01-2023 14:28:00,18126.10,18126.75,18123.25,18123.25,0.00,0,0,0,0 +23-01-2023 14:27:00,18126.15,18128.25,18123.35,18125.30,0.00,0,0,0,0 +23-01-2023 14:26:00,18125.95,18128.15,18124.60,18126.75,0.00,0,0,0,0 +23-01-2023 14:25:00,18125.50,18128.35,18123.60,18125.80,0.00,0,0,0,0 +23-01-2023 14:24:00,18126.75,18127.00,18121.75,18125.75,0.00,0,0,0,0 +23-01-2023 14:23:00,18129.85,18130.70,18126.95,18127.10,0.00,0,0,0,0 +23-01-2023 14:22:00,18131.15,18133.45,18129.00,18130.80,0.00,0,0,0,0 +23-01-2023 14:21:00,18133.05,18135.95,18131.90,18131.95,0.00,0,0,0,0 +23-01-2023 14:20:00,18134.15,18136.35,18132.30,18132.30,0.00,0,0,0,0 +23-01-2023 14:19:00,18119.80,18135.30,18119.40,18134.65,0.00,0,0,0,0 +23-01-2023 14:18:00,18122.80,18124.15,18108.45,18119.65,0.00,0,0,0,0 +23-01-2023 14:17:00,18122.90,18125.60,18121.75,18123.05,0.00,0,0,0,0 +23-01-2023 14:16:00,18123.85,18125.95,18122.75,18123.25,0.00,0,0,0,0 +23-01-2023 14:15:00,18123.05,18126.45,18122.45,18124.20,0.00,0,0,0,0 +23-01-2023 14:14:00,18124.70,18126.75,18122.35,18123.65,0.00,0,0,0,0 +23-01-2023 14:13:00,18123.55,18127.05,18122.75,18124.95,0.00,0,0,0,0 +23-01-2023 14:12:00,18122.85,18126.20,18120.80,18124.45,0.00,0,0,0,0 +23-01-2023 14:11:00,18126.20,18128.10,18123.15,18123.80,0.00,0,0,0,0 +23-01-2023 14:10:00,18126.00,18128.20,18124.95,18126.85,0.00,0,0,0,0 +23-01-2023 14:09:00,18123.60,18127.60,18123.60,18126.10,0.00,0,0,0,0 +23-01-2023 14:08:00,18121.00,18125.10,18120.85,18123.85,0.00,0,0,0,0 +23-01-2023 14:07:00,18120.15,18124.65,18119.40,18120.80,0.00,0,0,0,0 +23-01-2023 14:06:00,18116.85,18122.60,18116.85,18120.65,0.00,0,0,0,0 +23-01-2023 14:05:00,18114.55,18119.40,18114.25,18117.70,0.00,0,0,0,0 +23-01-2023 14:04:00,18115.75,18119.95,18114.60,18115.60,0.00,0,0,0,0 +23-01-2023 14:03:00,18117.95,18122.80,18115.85,18115.95,0.00,0,0,0,0 +23-01-2023 14:02:00,18123.85,18125.85,18118.25,18119.05,0.00,0,0,0,0 +23-01-2023 14:01:00,18124.25,18127.40,18123.65,18125.35,0.00,0,0,0,0 +23-01-2023 14:00:00,18114.45,18126.10,18114.45,18124.85,0.00,0,0,0,0 +23-01-2023 13:59:00,18115.50,18118.30,18114.95,18115.15,0.00,0,0,0,0 +23-01-2023 13:58:00,18117.05,18118.25,18114.35,18115.85,0.00,0,0,0,0 +23-01-2023 13:57:00,18115.75,18118.85,18113.65,18117.15,0.00,0,0,0,0 +23-01-2023 13:56:00,18115.70,18118.55,18114.15,18115.90,0.00,0,0,0,0 +23-01-2023 13:55:00,18118.65,18120.10,18115.75,18116.05,0.00,0,0,0,0 +23-01-2023 13:54:00,18116.25,18120.60,18116.00,18118.70,0.00,0,0,0,0 +23-01-2023 13:53:00,18115.20,18119.10,18114.55,18116.75,0.00,0,0,0,0 +23-01-2023 13:52:00,18115.40,18117.70,18114.10,18115.55,0.00,0,0,0,0 +23-01-2023 13:51:00,18112.00,18117.95,18111.00,18115.85,0.00,0,0,0,0 +23-01-2023 13:50:00,18111.65,18115.10,18111.10,18111.95,0.00,0,0,0,0 +23-01-2023 13:49:00,18110.25,18115.35,18109.45,18111.55,0.00,0,0,0,0 +23-01-2023 13:48:00,18115.25,18116.55,18109.55,18111.05,0.00,0,0,0,0 +23-01-2023 13:47:00,18120.35,18121.15,18115.55,18116.65,0.00,0,0,0,0 +23-01-2023 13:46:00,18121.55,18123.70,18119.75,18120.75,0.00,0,0,0,0 +23-01-2023 13:45:00,18119.70,18123.95,18119.25,18122.20,0.00,0,0,0,0 +23-01-2023 13:44:00,18119.25,18122.05,18118.60,18120.65,0.00,0,0,0,0 +23-01-2023 13:43:00,18120.15,18121.60,18118.15,18120.65,0.00,0,0,0,0 +23-01-2023 13:42:00,18119.05,18120.40,18115.55,18120.40,0.00,0,0,0,0 +23-01-2023 13:41:00,18114.45,18120.00,18113.25,18118.95,0.00,0,0,0,0 +23-01-2023 13:40:00,18115.55,18118.05,18112.35,18114.75,0.00,0,0,0,0 +23-01-2023 13:39:00,18112.35,18118.45,18111.75,18116.40,0.00,0,0,0,0 +23-01-2023 13:38:00,18108.85,18114.25,18108.20,18112.80,0.00,0,0,0,0 +23-01-2023 13:37:00,18106.60,18110.90,18106.15,18109.00,0.00,0,0,0,0 +23-01-2023 13:36:00,18105.60,18108.70,18105.60,18106.80,0.00,0,0,0,0 +23-01-2023 13:35:00,18103.60,18107.05,18102.50,18106.20,0.00,0,0,0,0 +23-01-2023 13:34:00,18102.85,18105.35,18101.50,18103.65,0.00,0,0,0,0 +23-01-2023 13:33:00,18102.05,18104.30,18099.00,18103.00,0.00,0,0,0,0 +23-01-2023 13:32:00,18106.35,18107.05,18101.70,18102.20,0.00,0,0,0,0 +23-01-2023 13:31:00,18105.95,18107.50,18103.20,18106.50,0.00,0,0,0,0 +23-01-2023 13:30:00,18104.10,18108.40,18103.95,18106.00,0.00,0,0,0,0 +23-01-2023 13:29:00,18103.40,18105.75,18102.20,18104.05,0.00,0,0,0,0 +23-01-2023 13:28:00,18102.85,18104.05,18101.10,18103.70,0.00,0,0,0,0 +23-01-2023 13:27:00,18100.45,18104.00,18099.55,18103.00,0.00,0,0,0,0 +23-01-2023 13:26:00,18096.20,18101.45,18094.95,18100.25,0.00,0,0,0,0 +23-01-2023 13:25:00,18095.00,18097.85,18093.35,18096.30,0.00,0,0,0,0 +23-01-2023 13:24:00,18095.50,18098.00,18094.60,18094.85,0.00,0,0,0,0 +23-01-2023 13:23:00,18095.00,18097.10,18093.70,18096.10,0.00,0,0,0,0 +23-01-2023 13:22:00,18096.15,18098.00,18094.55,18095.30,0.00,0,0,0,0 +23-01-2023 13:21:00,18093.40,18098.00,18091.80,18095.95,0.00,0,0,0,0 +23-01-2023 13:20:00,18091.00,18094.85,18090.45,18093.85,0.00,0,0,0,0 +23-01-2023 13:19:00,18091.55,18093.20,18089.95,18091.10,0.00,0,0,0,0 +23-01-2023 13:18:00,18087.85,18092.90,18087.70,18091.45,0.00,0,0,0,0 +23-01-2023 13:17:00,18091.95,18093.25,18088.70,18088.95,0.00,0,0,0,0 +23-01-2023 13:16:00,18090.05,18094.45,18088.85,18092.05,0.00,0,0,0,0 +23-01-2023 13:15:00,18086.25,18091.65,18086.25,18090.25,0.00,0,0,0,0 +23-01-2023 13:14:00,18081.50,18088.00,18080.75,18087.45,0.00,0,0,0,0 +23-01-2023 13:13:00,18081.35,18083.35,18078.60,18081.25,0.00,0,0,0,0 +23-01-2023 13:12:00,18081.35,18083.90,18079.25,18081.15,0.00,0,0,0,0 +23-01-2023 13:11:00,18081.15,18083.30,18079.25,18082.25,0.00,0,0,0,0 +23-01-2023 13:10:00,18082.10,18083.95,18081.05,18081.25,0.00,0,0,0,0 +23-01-2023 13:09:00,18084.90,18085.60,18080.80,18082.15,0.00,0,0,0,0 +23-01-2023 13:08:00,18081.60,18086.65,18081.10,18085.20,0.00,0,0,0,0 +23-01-2023 13:07:00,18086.00,18088.40,18082.50,18082.50,0.00,0,0,0,0 +23-01-2023 13:06:00,18084.50,18088.55,18083.80,18087.05,0.00,0,0,0,0 +23-01-2023 13:05:00,18086.35,18088.80,18083.35,18084.95,0.00,0,0,0,0 +23-01-2023 13:04:00,18084.15,18089.05,18083.35,18087.10,0.00,0,0,0,0 +23-01-2023 13:03:00,18087.40,18089.95,18082.60,18084.75,0.00,0,0,0,0 +23-01-2023 13:02:00,18087.75,18090.75,18086.50,18087.60,0.00,0,0,0,0 +23-01-2023 13:01:00,18091.45,18093.50,18087.60,18088.20,0.00,0,0,0,0 +23-01-2023 13:00:00,18094.10,18096.90,18091.15,18091.80,0.00,0,0,0,0 +23-01-2023 12:59:00,18097.05,18100.20,18093.45,18094.55,0.00,0,0,0,0 +23-01-2023 12:58:00,18096.70,18098.70,18095.60,18097.40,0.00,0,0,0,0 +23-01-2023 12:57:00,18099.05,18100.10,18095.40,18097.00,0.00,0,0,0,0 +23-01-2023 12:56:00,18098.60,18100.80,18096.75,18099.30,0.00,0,0,0,0 +23-01-2023 12:55:00,18101.45,18102.45,18098.35,18099.25,0.00,0,0,0,0 +23-01-2023 12:54:00,18104.20,18105.90,18101.25,18101.60,0.00,0,0,0,0 +23-01-2023 12:53:00,18103.95,18106.00,18102.25,18104.70,0.00,0,0,0,0 +23-01-2023 12:52:00,18104.10,18106.10,18103.30,18104.10,0.00,0,0,0,0 +23-01-2023 12:51:00,18103.40,18107.10,18102.85,18104.20,0.00,0,0,0,0 +23-01-2023 12:50:00,18100.95,18106.25,18099.55,18104.55,0.00,0,0,0,0 +23-01-2023 12:49:00,18099.35,18102.00,18098.15,18101.80,0.00,0,0,0,0 +23-01-2023 12:48:00,18091.30,18099.65,18090.75,18099.55,0.00,0,0,0,0 +23-01-2023 12:47:00,18096.15,18097.85,18089.15,18091.05,0.00,0,0,0,0 +23-01-2023 12:46:00,18100.30,18100.30,18095.85,18096.50,0.00,0,0,0,0 +23-01-2023 12:45:00,18099.20,18100.45,18097.25,18100.45,0.00,0,0,0,0 +23-01-2023 12:44:00,18103.05,18103.05,18098.30,18099.85,0.00,0,0,0,0 +23-01-2023 12:43:00,18107.25,18107.90,18102.70,18103.20,0.00,0,0,0,0 +23-01-2023 12:42:00,18106.80,18108.55,18105.80,18107.40,0.00,0,0,0,0 +23-01-2023 12:41:00,18106.00,18108.60,18105.35,18106.95,0.00,0,0,0,0 +23-01-2023 12:40:00,18104.85,18109.10,18103.25,18106.25,0.00,0,0,0,0 +23-01-2023 12:39:00,18108.40,18108.80,18104.80,18104.80,0.00,0,0,0,0 +23-01-2023 12:38:00,18107.70,18109.50,18106.65,18108.30,0.00,0,0,0,0 +23-01-2023 12:37:00,18104.50,18110.10,18104.50,18107.85,0.00,0,0,0,0 +23-01-2023 12:36:00,18106.00,18106.30,18103.90,18105.10,0.00,0,0,0,0 +23-01-2023 12:35:00,18109.50,18109.50,18105.60,18105.80,0.00,0,0,0,0 +23-01-2023 12:34:00,18107.50,18110.20,18107.10,18109.80,0.00,0,0,0,0 +23-01-2023 12:33:00,18105.40,18108.15,18105.40,18107.40,0.00,0,0,0,0 +23-01-2023 12:32:00,18106.20,18107.25,18104.25,18105.30,0.00,0,0,0,0 +23-01-2023 12:31:00,18110.85,18110.90,18105.50,18106.15,0.00,0,0,0,0 +23-01-2023 12:30:00,18111.35,18112.05,18109.05,18110.60,0.00,0,0,0,0 +23-01-2023 12:29:00,18106.50,18111.90,18105.85,18110.95,0.00,0,0,0,0 +23-01-2023 12:28:00,18104.95,18107.75,18103.25,18106.20,0.00,0,0,0,0 +23-01-2023 12:27:00,18104.85,18108.25,18104.00,18105.25,0.00,0,0,0,0 +23-01-2023 12:26:00,18105.85,18106.45,18103.60,18105.30,0.00,0,0,0,0 +23-01-2023 12:25:00,18108.80,18109.00,18104.15,18106.00,0.00,0,0,0,0 +23-01-2023 12:24:00,18111.80,18112.40,18109.15,18109.20,0.00,0,0,0,0 +23-01-2023 12:23:00,18110.40,18112.50,18109.55,18111.45,0.00,0,0,0,0 +23-01-2023 12:22:00,18106.65,18112.05,18106.40,18109.75,0.00,0,0,0,0 +23-01-2023 12:21:00,18106.95,18107.70,18104.95,18106.60,0.00,0,0,0,0 +23-01-2023 12:20:00,18105.25,18108.55,18104.05,18106.50,0.00,0,0,0,0 +23-01-2023 12:19:00,18112.15,18112.85,18104.45,18104.45,0.00,0,0,0,0 +23-01-2023 12:18:00,18111.75,18113.25,18109.80,18112.10,0.00,0,0,0,0 +23-01-2023 12:17:00,18112.10,18113.25,18109.90,18112.15,0.00,0,0,0,0 +23-01-2023 12:16:00,18115.75,18116.20,18110.35,18112.40,0.00,0,0,0,0 +23-01-2023 12:15:00,18113.30,18116.45,18112.25,18115.70,0.00,0,0,0,0 +23-01-2023 12:14:00,18113.55,18114.65,18111.90,18112.75,0.00,0,0,0,0 +23-01-2023 12:13:00,18111.90,18114.35,18108.90,18113.95,0.00,0,0,0,0 +23-01-2023 12:12:00,18110.45,18113.30,18109.65,18111.50,0.00,0,0,0,0 +23-01-2023 12:11:00,18113.15,18113.15,18110.00,18110.40,0.00,0,0,0,0 +23-01-2023 12:10:00,18111.75,18113.65,18110.45,18112.70,0.00,0,0,0,0 +23-01-2023 12:09:00,18116.95,18116.95,18110.60,18111.70,0.00,0,0,0,0 +23-01-2023 12:08:00,18118.85,18119.55,18115.80,18117.20,0.00,0,0,0,0 +23-01-2023 12:07:00,18117.50,18119.25,18115.55,18118.50,0.00,0,0,0,0 +23-01-2023 12:06:00,18122.45,18122.55,18116.40,18117.25,0.00,0,0,0,0 +23-01-2023 12:05:00,18124.30,18124.30,18120.70,18122.40,0.00,0,0,0,0 +23-01-2023 12:04:00,18127.10,18127.60,18123.40,18124.40,0.00,0,0,0,0 +23-01-2023 12:03:00,18128.35,18128.35,18125.95,18127.05,0.00,0,0,0,0 +23-01-2023 12:02:00,18130.40,18131.65,18128.70,18128.80,0.00,0,0,0,0 +23-01-2023 12:01:00,18129.80,18130.60,18127.70,18130.60,0.00,0,0,0,0 +23-01-2023 12:00:00,18125.05,18130.20,18124.45,18130.10,0.00,0,0,0,0 +23-01-2023 11:59:00,18128.35,18129.00,18123.25,18124.45,0.00,0,0,0,0 +23-01-2023 11:58:00,18129.00,18130.90,18128.00,18128.55,0.00,0,0,0,0 +23-01-2023 11:57:00,18129.40,18129.55,18127.20,18129.35,0.00,0,0,0,0 +23-01-2023 11:56:00,18125.75,18129.90,18125.35,18129.25,0.00,0,0,0,0 +23-01-2023 11:55:00,18128.50,18128.80,18123.60,18125.90,0.00,0,0,0,0 +23-01-2023 11:54:00,18131.80,18131.80,18128.00,18128.45,0.00,0,0,0,0 +23-01-2023 11:53:00,18133.95,18134.40,18130.35,18131.50,0.00,0,0,0,0 +23-01-2023 11:52:00,18135.55,18136.95,18131.95,18134.85,0.00,0,0,0,0 +23-01-2023 11:51:00,18138.10,18138.10,18135.15,18135.70,0.00,0,0,0,0 +23-01-2023 11:50:00,18142.20,18143.35,18137.60,18138.30,0.00,0,0,0,0 +23-01-2023 11:49:00,18143.45,18143.80,18142.10,18142.65,0.00,0,0,0,0 +23-01-2023 11:48:00,18141.55,18143.35,18140.35,18142.75,0.00,0,0,0,0 +23-01-2023 11:47:00,18141.50,18143.85,18140.80,18141.60,0.00,0,0,0,0 +23-01-2023 11:46:00,18137.35,18141.85,18136.65,18141.85,0.00,0,0,0,0 +23-01-2023 11:45:00,18139.10,18140.45,18136.10,18137.00,0.00,0,0,0,0 +23-01-2023 11:44:00,18143.35,18143.90,18139.00,18139.00,0.00,0,0,0,0 +23-01-2023 11:43:00,18141.90,18143.80,18141.10,18143.40,0.00,0,0,0,0 +23-01-2023 11:42:00,18139.55,18142.35,18139.55,18141.95,0.00,0,0,0,0 +23-01-2023 11:41:00,18135.35,18140.50,18135.20,18139.60,0.00,0,0,0,0 +23-01-2023 11:40:00,18134.05,18135.75,18133.80,18135.30,0.00,0,0,0,0 +23-01-2023 11:39:00,18133.25,18134.95,18132.35,18133.75,0.00,0,0,0,0 +23-01-2023 11:38:00,18131.60,18133.60,18130.85,18133.60,0.00,0,0,0,0 +23-01-2023 11:37:00,18130.80,18132.80,18129.70,18131.10,0.00,0,0,0,0 +23-01-2023 11:36:00,18132.10,18133.60,18130.40,18130.85,0.00,0,0,0,0 +23-01-2023 11:35:00,18135.15,18135.45,18131.85,18132.15,0.00,0,0,0,0 +23-01-2023 11:34:00,18135.65,18137.15,18134.75,18136.05,0.00,0,0,0,0 +23-01-2023 11:33:00,18132.80,18135.20,18131.60,18135.20,0.00,0,0,0,0 +23-01-2023 11:32:00,18133.75,18135.20,18132.50,18133.10,0.00,0,0,0,0 +23-01-2023 11:31:00,18138.50,18139.00,18133.20,18133.55,0.00,0,0,0,0 +23-01-2023 11:30:00,18135.10,18139.30,18132.45,18139.30,0.00,0,0,0,0 +23-01-2023 11:29:00,18133.60,18134.70,18131.65,18134.70,0.00,0,0,0,0 +23-01-2023 11:28:00,18133.45,18134.10,18131.25,18133.10,0.00,0,0,0,0 +23-01-2023 11:27:00,18135.30,18135.75,18132.50,18133.65,0.00,0,0,0,0 +23-01-2023 11:26:00,18136.10,18136.15,18130.90,18136.15,0.00,0,0,0,0 +23-01-2023 11:25:00,18136.90,18138.20,18135.10,18136.00,0.00,0,0,0,0 +23-01-2023 11:24:00,18138.05,18138.20,18134.40,18137.25,0.00,0,0,0,0 +23-01-2023 11:23:00,18139.70,18139.75,18136.60,18137.55,0.00,0,0,0,0 +23-01-2023 11:22:00,18140.25,18141.35,18138.00,18139.45,0.00,0,0,0,0 +23-01-2023 11:21:00,18136.35,18139.70,18134.25,18139.45,0.00,0,0,0,0 +23-01-2023 11:20:00,18137.35,18140.30,18135.10,18136.10,0.00,0,0,0,0 +23-01-2023 11:19:00,18134.65,18137.60,18134.00,18137.55,0.00,0,0,0,0 +23-01-2023 11:18:00,18137.10,18138.00,18134.25,18134.25,0.00,0,0,0,0 +23-01-2023 11:17:00,18130.05,18137.75,18129.15,18137.35,0.00,0,0,0,0 +23-01-2023 11:16:00,18136.20,18136.25,18127.15,18130.15,0.00,0,0,0,0 +23-01-2023 11:15:00,18134.60,18138.45,18132.90,18135.95,0.00,0,0,0,0 +23-01-2023 11:14:00,18139.55,18142.20,18134.30,18134.30,0.00,0,0,0,0 +23-01-2023 11:13:00,18140.05,18140.95,18136.60,18140.15,0.00,0,0,0,0 +23-01-2023 11:12:00,18147.15,18147.30,18139.30,18139.35,0.00,0,0,0,0 +23-01-2023 11:11:00,18148.50,18148.70,18145.80,18146.70,0.00,0,0,0,0 +23-01-2023 11:10:00,18147.80,18149.40,18147.30,18147.50,0.00,0,0,0,0 +23-01-2023 11:09:00,18147.50,18147.95,18146.05,18147.55,0.00,0,0,0,0 +23-01-2023 11:08:00,18148.35,18148.35,18145.45,18146.95,0.00,0,0,0,0 +23-01-2023 11:07:00,18149.55,18150.45,18147.95,18148.50,0.00,0,0,0,0 +23-01-2023 11:06:00,18146.90,18150.20,18145.95,18150.20,0.00,0,0,0,0 +23-01-2023 11:05:00,18146.40,18148.65,18146.10,18146.80,0.00,0,0,0,0 +23-01-2023 11:04:00,18150.45,18150.45,18146.05,18146.05,0.00,0,0,0,0 +23-01-2023 11:03:00,18151.20,18151.45,18149.40,18150.20,0.00,0,0,0,0 +23-01-2023 11:02:00,18147.25,18151.35,18146.75,18150.80,0.00,0,0,0,0 +23-01-2023 11:01:00,18147.60,18149.25,18146.15,18147.00,0.00,0,0,0,0 +23-01-2023 11:00:00,18147.90,18150.05,18146.20,18148.00,0.00,0,0,0,0 +23-01-2023 10:59:00,18145.35,18148.20,18143.80,18148.00,0.00,0,0,0,0 +23-01-2023 10:58:00,18147.05,18147.25,18143.85,18146.20,0.00,0,0,0,0 +23-01-2023 10:57:00,18146.20,18148.05,18144.65,18146.30,0.00,0,0,0,0 +23-01-2023 10:56:00,18145.75,18146.05,18143.35,18145.90,0.00,0,0,0,0 +23-01-2023 10:55:00,18140.65,18146.05,18140.45,18146.05,0.00,0,0,0,0 +23-01-2023 10:54:00,18139.15,18141.05,18136.60,18140.05,0.00,0,0,0,0 +23-01-2023 10:53:00,18140.45,18142.00,18138.40,18139.50,0.00,0,0,0,0 +23-01-2023 10:52:00,18138.85,18141.20,18138.85,18140.70,0.00,0,0,0,0 +23-01-2023 10:51:00,18143.10,18143.10,18138.65,18138.65,0.00,0,0,0,0 +23-01-2023 10:50:00,18139.95,18143.30,18138.25,18142.35,0.00,0,0,0,0 +23-01-2023 10:49:00,18140.40,18140.40,18137.00,18139.00,0.00,0,0,0,0 +23-01-2023 10:48:00,18141.55,18142.90,18140.10,18140.10,0.00,0,0,0,0 +23-01-2023 10:47:00,18140.15,18143.00,18139.75,18141.45,0.00,0,0,0,0 +23-01-2023 10:46:00,18137.75,18141.20,18137.40,18140.35,0.00,0,0,0,0 +23-01-2023 10:45:00,18137.00,18138.30,18133.45,18137.05,0.00,0,0,0,0 +23-01-2023 10:44:00,18137.65,18138.40,18135.85,18137.15,0.00,0,0,0,0 +23-01-2023 10:43:00,18139.65,18139.65,18135.50,18137.35,0.00,0,0,0,0 +23-01-2023 10:42:00,18151.15,18151.25,18138.20,18139.30,0.00,0,0,0,0 +23-01-2023 10:41:00,18147.80,18151.90,18147.55,18151.25,0.00,0,0,0,0 +23-01-2023 10:40:00,18146.15,18147.90,18144.35,18147.55,0.00,0,0,0,0 +23-01-2023 10:39:00,18149.65,18149.90,18146.25,18146.30,0.00,0,0,0,0 +23-01-2023 10:38:00,18147.40,18151.35,18147.40,18149.80,0.00,0,0,0,0 +23-01-2023 10:37:00,18147.00,18148.85,18144.50,18147.70,0.00,0,0,0,0 +23-01-2023 10:36:00,18150.45,18152.05,18146.65,18147.50,0.00,0,0,0,0 +23-01-2023 10:35:00,18152.55,18153.05,18149.70,18150.00,0.00,0,0,0,0 +23-01-2023 10:34:00,18155.05,18155.65,18152.65,18152.80,0.00,0,0,0,0 +23-01-2023 10:33:00,18150.05,18155.30,18150.05,18154.80,0.00,0,0,0,0 +23-01-2023 10:32:00,18153.90,18154.00,18150.15,18150.15,0.00,0,0,0,0 +23-01-2023 10:31:00,18152.45,18154.60,18150.10,18153.50,0.00,0,0,0,0 +23-01-2023 10:30:00,18149.75,18152.95,18148.85,18152.20,0.00,0,0,0,0 +23-01-2023 10:29:00,18143.80,18150.35,18142.60,18150.05,0.00,0,0,0,0 +23-01-2023 10:28:00,18143.95,18145.40,18143.25,18143.95,0.00,0,0,0,0 +23-01-2023 10:27:00,18146.60,18146.60,18142.80,18142.90,0.00,0,0,0,0 +23-01-2023 10:26:00,18149.35,18149.75,18144.10,18147.15,0.00,0,0,0,0 +23-01-2023 10:25:00,18149.45,18150.95,18146.80,18149.55,0.00,0,0,0,0 +23-01-2023 10:24:00,18150.90,18152.05,18148.50,18148.80,0.00,0,0,0,0 +23-01-2023 10:23:00,18150.05,18152.20,18149.25,18151.20,0.00,0,0,0,0 +23-01-2023 10:22:00,18154.85,18154.85,18149.80,18150.45,0.00,0,0,0,0 +23-01-2023 10:21:00,18151.90,18155.00,18148.95,18154.75,0.00,0,0,0,0 +23-01-2023 10:20:00,18153.80,18156.75,18152.45,18152.45,0.00,0,0,0,0 +23-01-2023 10:19:00,18153.15,18154.30,18151.10,18153.95,0.00,0,0,0,0 +23-01-2023 10:18:00,18152.25,18153.70,18150.45,18153.10,0.00,0,0,0,0 +23-01-2023 10:17:00,18154.75,18154.80,18149.35,18151.85,0.00,0,0,0,0 +23-01-2023 10:16:00,18155.60,18156.00,18153.60,18154.95,0.00,0,0,0,0 +23-01-2023 10:15:00,18148.30,18156.55,18147.90,18154.75,0.00,0,0,0,0 +23-01-2023 10:14:00,18148.95,18149.50,18147.00,18148.65,0.00,0,0,0,0 +23-01-2023 10:13:00,18151.55,18152.85,18149.30,18149.40,0.00,0,0,0,0 +23-01-2023 10:12:00,18147.60,18152.10,18147.10,18151.05,0.00,0,0,0,0 +23-01-2023 10:11:00,18153.60,18153.60,18142.70,18147.95,0.00,0,0,0,0 +23-01-2023 10:10:00,18150.80,18155.55,18148.65,18154.55,0.00,0,0,0,0 +23-01-2023 10:09:00,18155.05,18155.90,18148.95,18150.65,0.00,0,0,0,0 +23-01-2023 10:08:00,18150.60,18156.35,18149.40,18154.55,0.00,0,0,0,0 +23-01-2023 10:07:00,18155.95,18155.95,18149.50,18149.95,0.00,0,0,0,0 +23-01-2023 10:06:00,18152.70,18158.25,18152.60,18155.45,0.00,0,0,0,0 +23-01-2023 10:05:00,18154.40,18155.15,18152.15,18152.65,0.00,0,0,0,0 +23-01-2023 10:04:00,18155.20,18155.50,18151.75,18154.30,0.00,0,0,0,0 +23-01-2023 10:03:00,18155.80,18156.10,18151.70,18155.65,0.00,0,0,0,0 +23-01-2023 10:02:00,18156.15,18159.45,18155.75,18155.75,0.00,0,0,0,0 +23-01-2023 10:01:00,18160.40,18161.70,18156.40,18156.45,0.00,0,0,0,0 +23-01-2023 10:00:00,18155.00,18160.50,18151.80,18160.25,0.00,0,0,0,0 +23-01-2023 09:59:00,18150.65,18157.05,18149.40,18154.90,0.00,0,0,0,0 +23-01-2023 09:58:00,18154.70,18156.50,18149.60,18150.50,0.00,0,0,0,0 +23-01-2023 09:57:00,18149.20,18155.75,18148.75,18154.50,0.00,0,0,0,0 +23-01-2023 09:56:00,18159.20,18159.20,18149.15,18149.15,0.00,0,0,0,0 +23-01-2023 09:55:00,18159.05,18160.30,18155.05,18157.80,0.00,0,0,0,0 +23-01-2023 09:54:00,18158.60,18161.60,18155.65,18160.00,0.00,0,0,0,0 +23-01-2023 09:53:00,18153.95,18160.30,18153.60,18159.15,0.00,0,0,0,0 +23-01-2023 09:52:00,18152.80,18160.05,18152.30,18153.50,0.00,0,0,0,0 +23-01-2023 09:51:00,18149.95,18153.35,18149.20,18153.25,0.00,0,0,0,0 +23-01-2023 09:50:00,18146.30,18150.05,18145.95,18149.45,0.00,0,0,0,0 +23-01-2023 09:49:00,18148.60,18149.40,18143.25,18145.75,0.00,0,0,0,0 +23-01-2023 09:48:00,18145.25,18150.80,18145.25,18148.95,0.00,0,0,0,0 +23-01-2023 09:47:00,18139.75,18146.20,18136.65,18145.00,0.00,0,0,0,0 +23-01-2023 09:46:00,18130.80,18141.30,18130.80,18139.55,0.00,0,0,0,0 +23-01-2023 09:45:00,18126.50,18131.00,18125.80,18130.60,0.00,0,0,0,0 +23-01-2023 09:44:00,18120.55,18126.15,18119.85,18125.25,0.00,0,0,0,0 +23-01-2023 09:43:00,18123.25,18128.10,18120.00,18120.00,0.00,0,0,0,0 +23-01-2023 09:42:00,18128.35,18133.40,18123.75,18123.75,0.00,0,0,0,0 +23-01-2023 09:41:00,18132.05,18133.20,18123.80,18128.75,0.00,0,0,0,0 +23-01-2023 09:40:00,18132.00,18134.20,18130.10,18133.30,0.00,0,0,0,0 +23-01-2023 09:39:00,18133.10,18134.60,18127.90,18130.95,0.00,0,0,0,0 +23-01-2023 09:38:00,18127.95,18134.00,18125.90,18132.90,0.00,0,0,0,0 +23-01-2023 09:37:00,18129.25,18131.45,18124.65,18128.40,0.00,0,0,0,0 +23-01-2023 09:36:00,18137.25,18138.45,18125.85,18130.60,0.00,0,0,0,0 +23-01-2023 09:35:00,18130.95,18137.65,18130.95,18137.00,0.00,0,0,0,0 +23-01-2023 09:34:00,18125.25,18130.80,18124.75,18129.85,0.00,0,0,0,0 +23-01-2023 09:33:00,18123.45,18130.70,18122.50,18125.65,0.00,0,0,0,0 +23-01-2023 09:32:00,18117.00,18125.80,18117.00,18124.05,0.00,0,0,0,0 +23-01-2023 09:31:00,18106.05,18117.60,18106.05,18117.45,0.00,0,0,0,0 +23-01-2023 09:30:00,18098.10,18106.50,18098.10,18105.45,0.00,0,0,0,0 +23-01-2023 09:29:00,18098.30,18099.10,18092.95,18097.70,0.00,0,0,0,0 +23-01-2023 09:28:00,18093.35,18102.15,18093.00,18098.65,0.00,0,0,0,0 +23-01-2023 09:27:00,18088.95,18094.05,18088.80,18093.65,0.00,0,0,0,0 +23-01-2023 09:26:00,18076.45,18092.40,18076.45,18090.00,0.00,0,0,0,0 +23-01-2023 09:25:00,18074.15,18076.35,18064.75,18076.35,0.00,0,0,0,0 +23-01-2023 09:24:00,18078.65,18079.90,18071.80,18072.80,0.00,0,0,0,0 +23-01-2023 09:23:00,18073.35,18078.80,18069.10,18078.00,0.00,0,0,0,0 +23-01-2023 09:22:00,18081.90,18088.90,18071.80,18073.10,0.00,0,0,0,0 +23-01-2023 09:21:00,18101.10,18101.10,18081.25,18082.00,0.00,0,0,0,0 +23-01-2023 09:20:00,18102.95,18110.95,18099.10,18100.60,0.00,0,0,0,0 +23-01-2023 09:19:00,18097.70,18104.70,18095.45,18104.45,0.00,0,0,0,0 +23-01-2023 09:18:00,18108.90,18111.30,18098.30,18099.20,0.00,0,0,0,0 +23-01-2023 09:17:00,18104.60,18112.45,18093.30,18110.50,0.00,0,0,0,0 +23-01-2023 09:16:00,18109.45,18111.05,18095.60,18106.60,0.00,0,0,0,0 +23-01-2023 09:15:00,18113.80,18113.80,18069.10,18108.30,0.00,0,0,0,0 +23-01-2023 09:07:00,18119.20,18120.35,18115.35,18118.25,0.00,0,0,0,0 +23-01-2023 09:06:00,18112.85,18120.65,18112.85,18118.30,0.00,0,0,0,0 +23-01-2023 09:05:00,18104.50,18110.90,18101.50,18108.65,0.00,0,0,0,0 +23-01-2023 09:04:00,18102.90,18108.50,18102.80,18104.45,0.00,0,0,0,0 +23-01-2023 09:03:00,18158.55,18158.55,18101.75,18102.95,0.00,0,0,0,0 +23-01-2023 09:02:00,18137.50,18164.30,18134.75,18158.65,0.00,0,0,0,0 +23-01-2023 09:01:00,18234.85,18234.85,18133.10,18136.55,0.00,0,0,0,0 +23-01-2023 09:00:00,18058.70,18237.65,18058.70,18235.80,0.00,0,0,0,0 +20-01-2023 15:31:06,18027.35,18027.35,18027.35,18027.35,0.00,0,0,0,0 +20-01-2023 15:29:00,18023.30,18027.35,18021.45,18027.30,0.00,0,0,0,0 +20-01-2023 15:28:00,18022.25,18023.70,18019.50,18023.70,0.00,0,0,0,0 +20-01-2023 15:27:00,18023.60,18024.50,18021.80,18022.45,0.00,0,0,0,0 +20-01-2023 15:26:00,18023.15,18024.55,18022.70,18024.40,0.00,0,0,0,0 +20-01-2023 15:25:00,18025.25,18026.50,18021.45,18023.60,0.00,0,0,0,0 +20-01-2023 15:24:00,18024.95,18028.10,18024.95,18025.15,0.00,0,0,0,0 +20-01-2023 15:23:00,18026.55,18028.70,18025.45,18025.65,0.00,0,0,0,0 +20-01-2023 15:22:00,18025.40,18027.40,18025.20,18026.50,0.00,0,0,0,0 +20-01-2023 15:21:00,18020.60,18025.70,18020.60,18025.30,0.00,0,0,0,0 +20-01-2023 15:20:00,18025.65,18027.10,18017.45,18020.65,0.00,0,0,0,0 +20-01-2023 15:19:00,18027.60,18028.25,18024.85,18025.15,0.00,0,0,0,0 +20-01-2023 15:18:00,18030.60,18032.75,18026.25,18027.85,0.00,0,0,0,0 +20-01-2023 15:17:00,18028.20,18032.00,18027.70,18030.80,0.00,0,0,0,0 +20-01-2023 15:16:00,18029.95,18030.10,18026.80,18028.05,0.00,0,0,0,0 +20-01-2023 15:15:00,18029.45,18030.55,18026.25,18029.20,0.00,0,0,0,0 +20-01-2023 15:14:00,18031.20,18032.60,18027.55,18029.35,0.00,0,0,0,0 +20-01-2023 15:13:00,18025.20,18031.15,18025.20,18030.55,0.00,0,0,0,0 +20-01-2023 15:12:00,18026.45,18027.35,18024.75,18025.10,0.00,0,0,0,0 +20-01-2023 15:11:00,18030.10,18031.20,18025.20,18026.10,0.00,0,0,0,0 +20-01-2023 15:10:00,18031.15,18032.90,18029.95,18029.95,0.00,0,0,0,0 +20-01-2023 15:09:00,18024.60,18030.95,18024.50,18030.95,0.00,0,0,0,0 +20-01-2023 15:08:00,18021.00,18024.35,18020.05,18024.00,0.00,0,0,0,0 +20-01-2023 15:07:00,18025.95,18026.60,18020.60,18021.55,0.00,0,0,0,0 +20-01-2023 15:06:00,18031.60,18032.30,18023.60,18025.50,0.00,0,0,0,0 +20-01-2023 15:05:00,18035.30,18037.70,18031.55,18031.85,0.00,0,0,0,0 +20-01-2023 15:04:00,18038.75,18039.35,18034.50,18035.25,0.00,0,0,0,0 +20-01-2023 15:03:00,18035.10,18041.10,18034.90,18038.40,0.00,0,0,0,0 +20-01-2023 15:02:00,18036.05,18036.65,18032.90,18035.60,0.00,0,0,0,0 +20-01-2023 15:01:00,18039.30,18041.00,18035.25,18035.35,0.00,0,0,0,0 +20-01-2023 15:00:00,18050.40,18054.25,18037.75,18038.90,0.00,0,0,0,0 +20-01-2023 14:59:00,18044.85,18049.65,18042.50,18049.40,0.00,0,0,0,0 +20-01-2023 14:58:00,18044.60,18045.55,18041.35,18044.45,0.00,0,0,0,0 +20-01-2023 14:57:00,18047.10,18047.90,18044.05,18044.45,0.00,0,0,0,0 +20-01-2023 14:56:00,18040.35,18046.65,18040.00,18046.65,0.00,0,0,0,0 +20-01-2023 14:55:00,18046.75,18047.05,18038.85,18040.80,0.00,0,0,0,0 +20-01-2023 14:54:00,18051.10,18052.30,18046.90,18046.90,0.00,0,0,0,0 +20-01-2023 14:53:00,18053.10,18056.00,18050.05,18052.20,0.00,0,0,0,0 +20-01-2023 14:52:00,18047.45,18054.50,18047.45,18052.95,0.00,0,0,0,0 +20-01-2023 14:51:00,18045.95,18048.00,18045.25,18047.25,0.00,0,0,0,0 +20-01-2023 14:50:00,18042.95,18045.75,18041.55,18045.55,0.00,0,0,0,0 +20-01-2023 14:49:00,18041.60,18045.40,18041.15,18042.05,0.00,0,0,0,0 +20-01-2023 14:48:00,18045.80,18046.35,18040.15,18041.65,0.00,0,0,0,0 +20-01-2023 14:47:00,18042.70,18047.85,18042.70,18046.20,0.00,0,0,0,0 +20-01-2023 14:46:00,18036.40,18043.00,18036.30,18042.45,0.00,0,0,0,0 +20-01-2023 14:45:00,18023.30,18036.90,18023.30,18036.50,0.00,0,0,0,0 +20-01-2023 14:44:00,18020.25,18024.65,18019.10,18023.80,0.00,0,0,0,0 +20-01-2023 14:43:00,18021.10,18022.80,18019.65,18019.95,0.00,0,0,0,0 +20-01-2023 14:42:00,18025.25,18025.25,18020.35,18020.90,0.00,0,0,0,0 +20-01-2023 14:41:00,18023.40,18027.05,18022.65,18024.85,0.00,0,0,0,0 +20-01-2023 14:40:00,18023.35,18026.80,18022.90,18023.35,0.00,0,0,0,0 +20-01-2023 14:39:00,18024.00,18026.95,18022.65,18023.50,0.00,0,0,0,0 +20-01-2023 14:38:00,18021.55,18026.80,18021.55,18023.95,0.00,0,0,0,0 +20-01-2023 14:37:00,18029.05,18029.30,18021.90,18022.00,0.00,0,0,0,0 +20-01-2023 14:36:00,18030.55,18032.35,18029.10,18029.55,0.00,0,0,0,0 +20-01-2023 14:35:00,18024.50,18030.75,18023.35,18029.45,0.00,0,0,0,0 +20-01-2023 14:34:00,18029.65,18030.05,18024.05,18024.55,0.00,0,0,0,0 +20-01-2023 14:33:00,18037.55,18037.55,18029.10,18029.15,0.00,0,0,0,0 +20-01-2023 14:32:00,18044.10,18045.10,18037.35,18037.35,0.00,0,0,0,0 +20-01-2023 14:31:00,18050.80,18051.10,18044.35,18044.55,0.00,0,0,0,0 +20-01-2023 14:30:00,18051.50,18053.55,18050.55,18051.00,0.00,0,0,0,0 +20-01-2023 14:29:00,18057.75,18057.75,18051.05,18051.95,0.00,0,0,0,0 +20-01-2023 14:28:00,18054.70,18060.30,18054.60,18057.40,0.00,0,0,0,0 +20-01-2023 14:27:00,18052.45,18055.55,18051.00,18054.90,0.00,0,0,0,0 +20-01-2023 14:26:00,18051.45,18053.20,18049.40,18052.65,0.00,0,0,0,0 +20-01-2023 14:25:00,18054.40,18054.40,18050.40,18051.60,0.00,0,0,0,0 +20-01-2023 14:24:00,18049.60,18055.10,18047.10,18054.35,0.00,0,0,0,0 +20-01-2023 14:23:00,18049.85,18051.60,18048.35,18049.70,0.00,0,0,0,0 +20-01-2023 14:22:00,18047.45,18050.35,18045.45,18050.35,0.00,0,0,0,0 +20-01-2023 14:21:00,18046.60,18047.45,18044.45,18047.05,0.00,0,0,0,0 +20-01-2023 14:20:00,18050.75,18050.90,18045.30,18047.30,0.00,0,0,0,0 +20-01-2023 14:19:00,18052.80,18054.20,18050.20,18050.90,0.00,0,0,0,0 +20-01-2023 14:18:00,18053.95,18055.35,18052.10,18053.35,0.00,0,0,0,0 +20-01-2023 14:17:00,18060.20,18060.25,18053.10,18053.85,0.00,0,0,0,0 +20-01-2023 14:16:00,18061.90,18061.90,18059.45,18060.60,0.00,0,0,0,0 +20-01-2023 14:15:00,18060.25,18065.10,18059.45,18061.70,0.00,0,0,0,0 +20-01-2023 14:14:00,18057.55,18061.60,18056.15,18060.70,0.00,0,0,0,0 +20-01-2023 14:13:00,18052.40,18057.30,18049.95,18057.25,0.00,0,0,0,0 +20-01-2023 14:12:00,18049.10,18052.65,18048.95,18052.20,0.00,0,0,0,0 +20-01-2023 14:11:00,18054.05,18054.25,18049.10,18049.70,0.00,0,0,0,0 +20-01-2023 14:10:00,18057.40,18058.30,18054.10,18054.25,0.00,0,0,0,0 +20-01-2023 14:09:00,18054.80,18062.00,18053.15,18057.85,0.00,0,0,0,0 +20-01-2023 14:08:00,18052.55,18055.05,18049.70,18054.65,0.00,0,0,0,0 +20-01-2023 14:07:00,18054.40,18054.40,18051.00,18052.65,0.00,0,0,0,0 +20-01-2023 14:06:00,18052.00,18054.15,18046.90,18053.85,0.00,0,0,0,0 +20-01-2023 14:05:00,18051.95,18055.45,18050.55,18051.85,0.00,0,0,0,0 +20-01-2023 14:04:00,18047.40,18053.70,18045.75,18052.35,0.00,0,0,0,0 +20-01-2023 14:03:00,18052.65,18052.65,18047.25,18047.75,0.00,0,0,0,0 +20-01-2023 14:02:00,18053.05,18056.65,18050.20,18052.75,0.00,0,0,0,0 +20-01-2023 14:01:00,18044.75,18052.80,18042.85,18052.80,0.00,0,0,0,0 +20-01-2023 14:00:00,18056.80,18056.80,18043.75,18045.35,0.00,0,0,0,0 +20-01-2023 13:59:00,18056.20,18059.10,18055.65,18056.15,0.00,0,0,0,0 +20-01-2023 13:58:00,18059.85,18061.40,18055.75,18056.50,0.00,0,0,0,0 +20-01-2023 13:57:00,18065.60,18065.60,18059.15,18060.70,0.00,0,0,0,0 +20-01-2023 13:56:00,18071.90,18073.65,18064.15,18065.15,0.00,0,0,0,0 +20-01-2023 13:55:00,18071.85,18074.80,18070.75,18073.60,0.00,0,0,0,0 +20-01-2023 13:54:00,18075.15,18075.15,18071.35,18073.30,0.00,0,0,0,0 +20-01-2023 13:53:00,18079.40,18079.45,18074.70,18075.25,0.00,0,0,0,0 +20-01-2023 13:52:00,18083.05,18083.05,18078.15,18079.75,0.00,0,0,0,0 +20-01-2023 13:51:00,18081.00,18084.10,18080.05,18083.60,0.00,0,0,0,0 +20-01-2023 13:50:00,18078.05,18082.50,18077.30,18080.30,0.00,0,0,0,0 +20-01-2023 13:49:00,18076.05,18078.60,18075.70,18077.85,0.00,0,0,0,0 +20-01-2023 13:48:00,18078.25,18078.25,18074.55,18076.30,0.00,0,0,0,0 +20-01-2023 13:47:00,18077.15,18079.25,18076.50,18078.10,0.00,0,0,0,0 +20-01-2023 13:46:00,18073.55,18078.10,18073.30,18077.75,0.00,0,0,0,0 +20-01-2023 13:45:00,18075.65,18076.10,18071.60,18073.80,0.00,0,0,0,0 +20-01-2023 13:44:00,18078.90,18081.60,18075.45,18075.45,0.00,0,0,0,0 +20-01-2023 13:43:00,18083.50,18083.50,18078.85,18079.30,0.00,0,0,0,0 +20-01-2023 13:42:00,18083.70,18084.65,18081.20,18083.60,0.00,0,0,0,0 +20-01-2023 13:41:00,18084.90,18085.20,18082.40,18082.70,0.00,0,0,0,0 +20-01-2023 13:40:00,18084.45,18085.45,18081.95,18085.20,0.00,0,0,0,0 +20-01-2023 13:39:00,18078.70,18085.55,18078.70,18084.40,0.00,0,0,0,0 +20-01-2023 13:38:00,18078.80,18081.35,18077.55,18078.55,0.00,0,0,0,0 +20-01-2023 13:37:00,18078.30,18082.05,18076.90,18079.80,0.00,0,0,0,0 +20-01-2023 13:36:00,18076.85,18078.45,18074.45,18078.35,0.00,0,0,0,0 +20-01-2023 13:35:00,18078.65,18079.55,18076.15,18077.65,0.00,0,0,0,0 +20-01-2023 13:34:00,18078.90,18081.00,18077.60,18079.05,0.00,0,0,0,0 +20-01-2023 13:33:00,18081.15,18081.15,18077.90,18079.05,0.00,0,0,0,0 +20-01-2023 13:32:00,18090.40,18090.40,18081.25,18081.95,0.00,0,0,0,0 +20-01-2023 13:31:00,18090.30,18091.70,18089.10,18090.20,0.00,0,0,0,0 +20-01-2023 13:30:00,18091.20,18092.60,18089.70,18090.35,0.00,0,0,0,0 +20-01-2023 13:29:00,18091.00,18092.25,18089.30,18090.90,0.00,0,0,0,0 +20-01-2023 13:28:00,18090.85,18092.95,18089.40,18089.60,0.00,0,0,0,0 +20-01-2023 13:27:00,18095.55,18095.75,18089.35,18090.55,0.00,0,0,0,0 +20-01-2023 13:26:00,18096.65,18097.55,18093.70,18095.25,0.00,0,0,0,0 +20-01-2023 13:25:00,18095.85,18098.75,18094.95,18096.60,0.00,0,0,0,0 +20-01-2023 13:24:00,18096.25,18097.55,18093.80,18094.95,0.00,0,0,0,0 +20-01-2023 13:23:00,18098.45,18099.40,18095.25,18096.15,0.00,0,0,0,0 +20-01-2023 13:22:00,18099.40,18101.55,18098.60,18099.65,0.00,0,0,0,0 +20-01-2023 13:21:00,18103.50,18104.50,18098.80,18100.25,0.00,0,0,0,0 +20-01-2023 13:20:00,18104.00,18105.95,18101.95,18103.85,0.00,0,0,0,0 +20-01-2023 13:19:00,18100.45,18104.20,18099.75,18104.20,0.00,0,0,0,0 +20-01-2023 13:18:00,18100.50,18101.65,18098.75,18100.95,0.00,0,0,0,0 +20-01-2023 13:17:00,18100.20,18102.70,18099.15,18100.40,0.00,0,0,0,0 +20-01-2023 13:16:00,18102.60,18102.65,18099.75,18100.90,0.00,0,0,0,0 +20-01-2023 13:15:00,18096.40,18103.75,18093.90,18101.60,0.00,0,0,0,0 +20-01-2023 13:14:00,18094.40,18097.05,18093.40,18095.50,0.00,0,0,0,0 +20-01-2023 13:13:00,18094.20,18096.25,18092.80,18094.45,0.00,0,0,0,0 +20-01-2023 13:12:00,18095.50,18095.80,18092.60,18094.60,0.00,0,0,0,0 +20-01-2023 13:11:00,18089.50,18097.30,18088.25,18095.90,0.00,0,0,0,0 +20-01-2023 13:10:00,18091.95,18092.15,18089.35,18089.70,0.00,0,0,0,0 +20-01-2023 13:09:00,18089.85,18092.40,18089.85,18091.65,0.00,0,0,0,0 +20-01-2023 13:08:00,18091.40,18092.85,18089.70,18090.05,0.00,0,0,0,0 +20-01-2023 13:07:00,18092.20,18093.80,18090.35,18091.15,0.00,0,0,0,0 +20-01-2023 13:06:00,18089.70,18094.85,18088.55,18092.35,0.00,0,0,0,0 +20-01-2023 13:05:00,18092.90,18092.90,18088.20,18089.90,0.00,0,0,0,0 +20-01-2023 13:04:00,18097.60,18097.80,18092.10,18092.75,0.00,0,0,0,0 +20-01-2023 13:03:00,18091.35,18098.75,18090.05,18097.50,0.00,0,0,0,0 +20-01-2023 13:02:00,18091.95,18093.15,18090.30,18091.30,0.00,0,0,0,0 +20-01-2023 13:01:00,18092.10,18094.10,18091.15,18092.40,0.00,0,0,0,0 +20-01-2023 13:00:00,18092.75,18094.55,18090.85,18092.25,0.00,0,0,0,0 +20-01-2023 12:59:00,18091.55,18093.45,18089.45,18092.95,0.00,0,0,0,0 +20-01-2023 12:58:00,18093.70,18093.80,18090.95,18091.85,0.00,0,0,0,0 +20-01-2023 12:57:00,18094.70,18095.75,18092.55,18093.65,0.00,0,0,0,0 +20-01-2023 12:56:00,18086.50,18095.95,18085.85,18094.45,0.00,0,0,0,0 +20-01-2023 12:55:00,18084.90,18087.05,18083.65,18085.40,0.00,0,0,0,0 +20-01-2023 12:54:00,18081.70,18085.60,18081.45,18085.45,0.00,0,0,0,0 +20-01-2023 12:53:00,18083.45,18083.75,18080.50,18081.75,0.00,0,0,0,0 +20-01-2023 12:52:00,18084.10,18084.10,18079.50,18081.40,0.00,0,0,0,0 +20-01-2023 12:51:00,18082.40,18085.55,18081.00,18084.20,0.00,0,0,0,0 +20-01-2023 12:50:00,18083.20,18085.50,18082.50,18082.95,0.00,0,0,0,0 +20-01-2023 12:49:00,18084.80,18085.20,18081.95,18084.40,0.00,0,0,0,0 +20-01-2023 12:48:00,18084.95,18088.90,18083.15,18084.55,0.00,0,0,0,0 +20-01-2023 12:47:00,18080.60,18085.40,18079.20,18085.40,0.00,0,0,0,0 +20-01-2023 12:46:00,18083.70,18084.90,18079.90,18080.85,0.00,0,0,0,0 +20-01-2023 12:45:00,18087.25,18088.30,18083.05,18083.75,0.00,0,0,0,0 +20-01-2023 12:44:00,18091.45,18091.80,18086.35,18087.45,0.00,0,0,0,0 +20-01-2023 12:43:00,18095.15,18095.15,18091.15,18092.20,0.00,0,0,0,0 +20-01-2023 12:42:00,18098.40,18099.30,18094.30,18095.00,0.00,0,0,0,0 +20-01-2023 12:41:00,18106.50,18107.60,18099.05,18100.20,0.00,0,0,0,0 +20-01-2023 12:40:00,18107.00,18107.70,18105.70,18106.30,0.00,0,0,0,0 +20-01-2023 12:39:00,18106.20,18107.90,18105.50,18107.25,0.00,0,0,0,0 +20-01-2023 12:38:00,18105.05,18107.05,18105.05,18106.00,0.00,0,0,0,0 +20-01-2023 12:37:00,18105.60,18107.30,18105.10,18105.30,0.00,0,0,0,0 +20-01-2023 12:36:00,18107.55,18108.90,18104.25,18106.05,0.00,0,0,0,0 +20-01-2023 12:35:00,18108.90,18110.40,18106.50,18107.90,0.00,0,0,0,0 +20-01-2023 12:34:00,18110.40,18111.10,18107.95,18108.95,0.00,0,0,0,0 +20-01-2023 12:33:00,18107.70,18111.05,18107.70,18111.05,0.00,0,0,0,0 +20-01-2023 12:32:00,18105.70,18107.75,18102.65,18107.60,0.00,0,0,0,0 +20-01-2023 12:31:00,18105.50,18106.85,18104.75,18106.15,0.00,0,0,0,0 +20-01-2023 12:30:00,18108.80,18110.05,18104.70,18105.40,0.00,0,0,0,0 +20-01-2023 12:29:00,18109.15,18110.45,18107.70,18108.60,0.00,0,0,0,0 +20-01-2023 12:28:00,18107.05,18110.75,18107.05,18109.75,0.00,0,0,0,0 +20-01-2023 12:27:00,18104.85,18107.70,18104.75,18107.40,0.00,0,0,0,0 +20-01-2023 12:26:00,18102.35,18105.20,18102.20,18105.00,0.00,0,0,0,0 +20-01-2023 12:25:00,18103.50,18104.25,18101.90,18102.40,0.00,0,0,0,0 +20-01-2023 12:24:00,18102.00,18104.55,18102.00,18103.85,0.00,0,0,0,0 +20-01-2023 12:23:00,18103.30,18105.00,18101.85,18102.20,0.00,0,0,0,0 +20-01-2023 12:22:00,18103.25,18105.10,18102.50,18103.40,0.00,0,0,0,0 +20-01-2023 12:21:00,18106.80,18107.80,18101.75,18103.75,0.00,0,0,0,0 +20-01-2023 12:20:00,18104.45,18107.55,18102.35,18107.15,0.00,0,0,0,0 +20-01-2023 12:19:00,18101.55,18104.45,18101.05,18104.15,0.00,0,0,0,0 +20-01-2023 12:18:00,18098.90,18101.50,18097.60,18101.50,0.00,0,0,0,0 +20-01-2023 12:17:00,18096.45,18098.90,18094.90,18098.70,0.00,0,0,0,0 +20-01-2023 12:16:00,18094.85,18097.45,18094.85,18096.60,0.00,0,0,0,0 +20-01-2023 12:15:00,18096.70,18096.70,18092.50,18095.25,0.00,0,0,0,0 +20-01-2023 12:14:00,18095.15,18097.95,18094.55,18096.45,0.00,0,0,0,0 +20-01-2023 12:13:00,18098.50,18098.50,18092.60,18093.75,0.00,0,0,0,0 +20-01-2023 12:12:00,18096.35,18099.70,18095.65,18098.70,0.00,0,0,0,0 +20-01-2023 12:11:00,18090.35,18096.45,18089.25,18096.45,0.00,0,0,0,0 +20-01-2023 12:10:00,18091.55,18092.10,18090.25,18090.25,0.00,0,0,0,0 +20-01-2023 12:09:00,18093.20,18093.85,18091.35,18091.35,0.00,0,0,0,0 +20-01-2023 12:08:00,18095.00,18095.80,18093.55,18093.55,0.00,0,0,0,0 +20-01-2023 12:07:00,18097.45,18097.45,18094.55,18095.25,0.00,0,0,0,0 +20-01-2023 12:06:00,18100.45,18101.15,18097.15,18097.35,0.00,0,0,0,0 +20-01-2023 12:05:00,18099.25,18101.30,18098.50,18100.95,0.00,0,0,0,0 +20-01-2023 12:04:00,18097.20,18099.80,18096.35,18099.40,0.00,0,0,0,0 +20-01-2023 12:03:00,18091.95,18097.90,18091.95,18096.95,0.00,0,0,0,0 +20-01-2023 12:02:00,18092.10,18093.35,18091.00,18092.05,0.00,0,0,0,0 +20-01-2023 12:01:00,18087.00,18092.40,18086.55,18092.25,0.00,0,0,0,0 +20-01-2023 12:00:00,18086.35,18087.60,18084.30,18086.80,0.00,0,0,0,0 +20-01-2023 11:59:00,18092.60,18092.85,18086.50,18086.60,0.00,0,0,0,0 +20-01-2023 11:58:00,18094.65,18095.20,18092.05,18092.80,0.00,0,0,0,0 +20-01-2023 11:57:00,18093.35,18095.80,18092.60,18094.35,0.00,0,0,0,0 +20-01-2023 11:56:00,18093.50,18094.90,18092.80,18093.45,0.00,0,0,0,0 +20-01-2023 11:55:00,18096.35,18096.35,18090.90,18093.55,0.00,0,0,0,0 +20-01-2023 11:54:00,18101.05,18101.05,18094.85,18097.00,0.00,0,0,0,0 +20-01-2023 11:53:00,18101.30,18101.65,18099.00,18100.70,0.00,0,0,0,0 +20-01-2023 11:52:00,18110.55,18110.95,18098.85,18100.90,0.00,0,0,0,0 +20-01-2023 11:51:00,18109.70,18110.95,18108.65,18110.45,0.00,0,0,0,0 +20-01-2023 11:50:00,18109.05,18111.00,18108.70,18110.20,0.00,0,0,0,0 +20-01-2023 11:49:00,18111.45,18111.85,18107.00,18107.40,0.00,0,0,0,0 +20-01-2023 11:48:00,18112.05,18112.35,18110.65,18111.30,0.00,0,0,0,0 +20-01-2023 11:47:00,18111.30,18112.35,18110.10,18112.35,0.00,0,0,0,0 +20-01-2023 11:46:00,18107.65,18111.00,18106.80,18111.00,0.00,0,0,0,0 +20-01-2023 11:45:00,18108.75,18109.75,18107.60,18107.75,0.00,0,0,0,0 +20-01-2023 11:44:00,18109.70,18110.30,18108.10,18109.40,0.00,0,0,0,0 +20-01-2023 11:43:00,18112.50,18112.65,18108.95,18108.95,0.00,0,0,0,0 +20-01-2023 11:42:00,18112.30,18113.30,18111.60,18112.45,0.00,0,0,0,0 +20-01-2023 11:41:00,18109.25,18112.20,18108.00,18112.10,0.00,0,0,0,0 +20-01-2023 11:40:00,18109.35,18111.20,18108.80,18109.20,0.00,0,0,0,0 +20-01-2023 11:39:00,18111.25,18111.50,18108.15,18109.10,0.00,0,0,0,0 +20-01-2023 11:38:00,18111.95,18112.80,18110.45,18111.10,0.00,0,0,0,0 +20-01-2023 11:37:00,18115.30,18115.30,18111.30,18111.45,0.00,0,0,0,0 +20-01-2023 11:36:00,18112.90,18116.50,18112.50,18115.40,0.00,0,0,0,0 +20-01-2023 11:35:00,18112.95,18114.00,18112.45,18113.00,0.00,0,0,0,0 +20-01-2023 11:34:00,18115.20,18117.50,18112.75,18112.85,0.00,0,0,0,0 +20-01-2023 11:33:00,18117.50,18117.50,18112.80,18115.30,0.00,0,0,0,0 +20-01-2023 11:32:00,18116.25,18119.25,18116.05,18118.15,0.00,0,0,0,0 +20-01-2023 11:31:00,18116.80,18117.75,18115.55,18116.55,0.00,0,0,0,0 +20-01-2023 11:30:00,18114.60,18116.80,18114.40,18116.30,0.00,0,0,0,0 +20-01-2023 11:29:00,18115.60,18116.00,18113.75,18114.50,0.00,0,0,0,0 +20-01-2023 11:28:00,18116.20,18116.55,18114.40,18115.25,0.00,0,0,0,0 +20-01-2023 11:27:00,18110.00,18118.65,18110.00,18116.25,0.00,0,0,0,0 +20-01-2023 11:26:00,18107.45,18110.50,18106.50,18110.05,0.00,0,0,0,0 +20-01-2023 11:25:00,18104.95,18107.05,18104.60,18106.50,0.00,0,0,0,0 +20-01-2023 11:24:00,18103.30,18107.75,18103.05,18105.05,0.00,0,0,0,0 +20-01-2023 11:23:00,18106.50,18106.50,18101.95,18102.45,0.00,0,0,0,0 +20-01-2023 11:22:00,18103.25,18106.95,18102.35,18106.40,0.00,0,0,0,0 +20-01-2023 11:21:00,18100.05,18104.20,18099.85,18102.95,0.00,0,0,0,0 +20-01-2023 11:20:00,18103.45,18104.50,18099.25,18099.45,0.00,0,0,0,0 +20-01-2023 11:19:00,18101.95,18104.55,18101.20,18103.55,0.00,0,0,0,0 +20-01-2023 11:18:00,18101.10,18101.95,18100.45,18101.60,0.00,0,0,0,0 +20-01-2023 11:17:00,18108.40,18109.45,18100.30,18100.75,0.00,0,0,0,0 +20-01-2023 11:16:00,18108.75,18110.65,18107.60,18108.65,0.00,0,0,0,0 +20-01-2023 11:15:00,18104.80,18109.50,18103.55,18109.10,0.00,0,0,0,0 +20-01-2023 11:14:00,18108.95,18108.95,18103.85,18104.30,0.00,0,0,0,0 +20-01-2023 11:13:00,18110.00,18111.15,18108.50,18109.10,0.00,0,0,0,0 +20-01-2023 11:12:00,18114.05,18114.45,18109.45,18110.30,0.00,0,0,0,0 +20-01-2023 11:11:00,18118.65,18119.20,18113.80,18114.50,0.00,0,0,0,0 +20-01-2023 11:10:00,18118.55,18119.65,18117.95,18119.10,0.00,0,0,0,0 +20-01-2023 11:09:00,18114.50,18118.30,18114.50,18118.30,0.00,0,0,0,0 +20-01-2023 11:08:00,18118.65,18118.65,18114.70,18114.80,0.00,0,0,0,0 +20-01-2023 11:07:00,18120.70,18120.75,18118.30,18118.30,0.00,0,0,0,0 +20-01-2023 11:06:00,18121.00,18122.80,18119.95,18120.25,0.00,0,0,0,0 +20-01-2023 11:05:00,18115.15,18120.45,18115.15,18120.45,0.00,0,0,0,0 +20-01-2023 11:04:00,18111.50,18117.90,18111.40,18115.55,0.00,0,0,0,0 +20-01-2023 11:03:00,18118.20,18118.90,18111.60,18112.25,0.00,0,0,0,0 +20-01-2023 11:02:00,18116.25,18118.40,18114.95,18118.00,0.00,0,0,0,0 +20-01-2023 11:01:00,18120.40,18121.00,18117.00,18117.40,0.00,0,0,0,0 +20-01-2023 11:00:00,18119.00,18122.90,18118.45,18121.25,0.00,0,0,0,0 +20-01-2023 10:59:00,18119.55,18119.95,18118.00,18119.35,0.00,0,0,0,0 +20-01-2023 10:58:00,18121.90,18122.50,18118.60,18119.00,0.00,0,0,0,0 +20-01-2023 10:57:00,18123.60,18124.60,18121.15,18122.65,0.00,0,0,0,0 +20-01-2023 10:56:00,18123.75,18125.05,18122.15,18124.65,0.00,0,0,0,0 +20-01-2023 10:55:00,18128.75,18129.75,18122.30,18122.70,0.00,0,0,0,0 +20-01-2023 10:54:00,18125.80,18130.15,18125.15,18129.90,0.00,0,0,0,0 +20-01-2023 10:53:00,18126.75,18127.80,18124.60,18126.15,0.00,0,0,0,0 +20-01-2023 10:52:00,18131.95,18131.95,18126.05,18127.75,0.00,0,0,0,0 +20-01-2023 10:51:00,18132.70,18134.90,18131.20,18131.20,0.00,0,0,0,0 +20-01-2023 10:50:00,18136.10,18136.10,18130.60,18132.85,0.00,0,0,0,0 +20-01-2023 10:49:00,18138.55,18139.30,18135.25,18136.00,0.00,0,0,0,0 +20-01-2023 10:48:00,18140.45,18140.45,18136.80,18138.95,0.00,0,0,0,0 +20-01-2023 10:47:00,18143.20,18144.65,18140.10,18140.50,0.00,0,0,0,0 +20-01-2023 10:46:00,18141.55,18143.35,18139.55,18142.55,0.00,0,0,0,0 +20-01-2023 10:45:00,18140.55,18143.50,18140.55,18142.50,0.00,0,0,0,0 +20-01-2023 10:44:00,18142.95,18142.95,18139.75,18140.75,0.00,0,0,0,0 +20-01-2023 10:43:00,18141.85,18144.50,18141.85,18142.90,0.00,0,0,0,0 +20-01-2023 10:42:00,18139.25,18142.65,18139.20,18142.05,0.00,0,0,0,0 +20-01-2023 10:41:00,18136.45,18140.45,18134.35,18140.25,0.00,0,0,0,0 +20-01-2023 10:40:00,18127.60,18138.10,18125.75,18137.00,0.00,0,0,0,0 +20-01-2023 10:39:00,18125.10,18127.75,18124.60,18126.90,0.00,0,0,0,0 +20-01-2023 10:38:00,18122.15,18124.95,18121.90,18124.50,0.00,0,0,0,0 +20-01-2023 10:37:00,18122.20,18124.85,18121.75,18122.30,0.00,0,0,0,0 +20-01-2023 10:36:00,18125.95,18125.95,18122.20,18123.00,0.00,0,0,0,0 +20-01-2023 10:35:00,18124.45,18126.70,18123.60,18125.15,0.00,0,0,0,0 +20-01-2023 10:34:00,18127.70,18127.70,18123.30,18124.10,0.00,0,0,0,0 +20-01-2023 10:33:00,18129.10,18130.00,18126.85,18128.40,0.00,0,0,0,0 +20-01-2023 10:32:00,18129.05,18130.25,18127.55,18128.40,0.00,0,0,0,0 +20-01-2023 10:31:00,18128.60,18130.40,18127.50,18130.15,0.00,0,0,0,0 +20-01-2023 10:30:00,18128.45,18129.20,18125.95,18127.15,0.00,0,0,0,0 +20-01-2023 10:29:00,18131.70,18132.10,18128.60,18128.85,0.00,0,0,0,0 +20-01-2023 10:28:00,18129.15,18132.50,18126.00,18132.50,0.00,0,0,0,0 +20-01-2023 10:27:00,18128.45,18131.30,18127.80,18128.90,0.00,0,0,0,0 +20-01-2023 10:26:00,18125.80,18127.95,18124.65,18127.90,0.00,0,0,0,0 +20-01-2023 10:25:00,18124.45,18127.70,18124.00,18126.00,0.00,0,0,0,0 +20-01-2023 10:24:00,18125.05,18127.20,18122.70,18124.50,0.00,0,0,0,0 +20-01-2023 10:23:00,18129.10,18129.55,18123.85,18124.60,0.00,0,0,0,0 +20-01-2023 10:22:00,18131.30,18135.95,18129.50,18130.15,0.00,0,0,0,0 +20-01-2023 10:21:00,18129.90,18132.25,18129.05,18131.75,0.00,0,0,0,0 +20-01-2023 10:20:00,18126.70,18130.45,18126.05,18130.45,0.00,0,0,0,0 +20-01-2023 10:19:00,18127.65,18130.95,18126.70,18127.65,0.00,0,0,0,0 +20-01-2023 10:18:00,18125.25,18130.95,18125.25,18128.70,0.00,0,0,0,0 +20-01-2023 10:17:00,18120.40,18125.90,18119.50,18125.20,0.00,0,0,0,0 +20-01-2023 10:16:00,18115.55,18119.65,18115.05,18119.65,0.00,0,0,0,0 +20-01-2023 10:15:00,18117.90,18118.55,18114.60,18115.80,0.00,0,0,0,0 +20-01-2023 10:14:00,18116.60,18118.30,18112.55,18117.70,0.00,0,0,0,0 +20-01-2023 10:13:00,18117.80,18118.70,18116.25,18116.80,0.00,0,0,0,0 +20-01-2023 10:12:00,18117.35,18119.90,18116.75,18118.30,0.00,0,0,0,0 +20-01-2023 10:11:00,18113.75,18117.45,18113.75,18117.30,0.00,0,0,0,0 +20-01-2023 10:10:00,18116.15,18116.15,18111.15,18114.35,0.00,0,0,0,0 +20-01-2023 10:09:00,18105.15,18115.10,18105.15,18115.10,0.00,0,0,0,0 +20-01-2023 10:08:00,18106.25,18106.65,18104.35,18104.65,0.00,0,0,0,0 +20-01-2023 10:07:00,18102.10,18106.65,18101.45,18106.05,0.00,0,0,0,0 +20-01-2023 10:06:00,18098.45,18102.20,18096.25,18102.20,0.00,0,0,0,0 +20-01-2023 10:05:00,18094.95,18099.75,18093.85,18097.35,0.00,0,0,0,0 +20-01-2023 10:04:00,18099.75,18100.50,18091.60,18094.35,0.00,0,0,0,0 +20-01-2023 10:03:00,18102.80,18103.25,18098.10,18099.30,0.00,0,0,0,0 +20-01-2023 10:02:00,18101.45,18103.50,18100.40,18103.00,0.00,0,0,0,0 +20-01-2023 10:01:00,18099.30,18101.90,18097.10,18101.40,0.00,0,0,0,0 +20-01-2023 10:00:00,18086.90,18100.00,18086.90,18099.25,0.00,0,0,0,0 +20-01-2023 09:59:00,18087.00,18087.25,18083.70,18086.75,0.00,0,0,0,0 +20-01-2023 09:58:00,18091.30,18092.40,18086.50,18086.50,0.00,0,0,0,0 +20-01-2023 09:57:00,18087.65,18093.70,18087.65,18091.60,0.00,0,0,0,0 +20-01-2023 09:56:00,18081.60,18088.30,18079.90,18088.30,0.00,0,0,0,0 +20-01-2023 09:55:00,18083.45,18086.80,18080.85,18082.05,0.00,0,0,0,0 +20-01-2023 09:54:00,18081.20,18084.75,18080.15,18083.55,0.00,0,0,0,0 +20-01-2023 09:53:00,18081.35,18083.45,18080.10,18081.00,0.00,0,0,0,0 +20-01-2023 09:52:00,18081.65,18081.80,18076.20,18081.05,0.00,0,0,0,0 +20-01-2023 09:51:00,18082.40,18082.60,18079.05,18080.70,0.00,0,0,0,0 +20-01-2023 09:50:00,18085.10,18090.75,18082.60,18082.60,0.00,0,0,0,0 +20-01-2023 09:49:00,18078.85,18085.65,18078.85,18084.90,0.00,0,0,0,0 +20-01-2023 09:48:00,18085.50,18086.30,18077.75,18077.80,0.00,0,0,0,0 +20-01-2023 09:47:00,18074.55,18086.65,18073.20,18085.30,0.00,0,0,0,0 +20-01-2023 09:46:00,18070.35,18076.00,18070.15,18075.45,0.00,0,0,0,0 +20-01-2023 09:45:00,18082.30,18084.65,18069.45,18070.85,0.00,0,0,0,0 +20-01-2023 09:44:00,18075.30,18081.95,18075.30,18081.70,0.00,0,0,0,0 +20-01-2023 09:43:00,18084.75,18085.95,18073.05,18074.85,0.00,0,0,0,0 +20-01-2023 09:42:00,18087.75,18090.00,18083.90,18085.60,0.00,0,0,0,0 +20-01-2023 09:41:00,18095.60,18096.20,18087.85,18088.10,0.00,0,0,0,0 +20-01-2023 09:40:00,18096.75,18100.40,18094.20,18096.25,0.00,0,0,0,0 +20-01-2023 09:39:00,18098.75,18100.30,18093.90,18097.55,0.00,0,0,0,0 +20-01-2023 09:38:00,18104.10,18104.80,18097.40,18098.30,0.00,0,0,0,0 +20-01-2023 09:37:00,18090.85,18106.00,18088.80,18103.90,0.00,0,0,0,0 +20-01-2023 09:36:00,18093.85,18096.50,18089.35,18091.10,0.00,0,0,0,0 +20-01-2023 09:35:00,18097.80,18099.30,18090.60,18094.40,0.00,0,0,0,0 +20-01-2023 09:34:00,18092.55,18098.25,18086.25,18098.25,0.00,0,0,0,0 +20-01-2023 09:33:00,18096.00,18097.30,18092.65,18092.85,0.00,0,0,0,0 +20-01-2023 09:32:00,18086.30,18098.85,18086.30,18095.50,0.00,0,0,0,0 +20-01-2023 09:31:00,18079.80,18086.45,18077.35,18086.45,0.00,0,0,0,0 +20-01-2023 09:30:00,18087.90,18093.95,18079.55,18080.70,0.00,0,0,0,0 +20-01-2023 09:29:00,18078.60,18087.45,18076.35,18087.45,0.00,0,0,0,0 +20-01-2023 09:28:00,18091.05,18095.15,18077.85,18077.85,0.00,0,0,0,0 +20-01-2023 09:27:00,18093.40,18093.40,18085.70,18091.85,0.00,0,0,0,0 +20-01-2023 09:26:00,18107.40,18107.40,18093.20,18093.20,0.00,0,0,0,0 +20-01-2023 09:25:00,18108.25,18108.25,18100.30,18107.05,0.00,0,0,0,0 +20-01-2023 09:24:00,18111.50,18118.05,18109.40,18109.90,0.00,0,0,0,0 +20-01-2023 09:23:00,18109.40,18115.05,18107.75,18111.70,0.00,0,0,0,0 +20-01-2023 09:22:00,18110.05,18115.20,18106.35,18108.80,0.00,0,0,0,0 +20-01-2023 09:21:00,18091.30,18110.55,18090.30,18110.15,0.00,0,0,0,0 +20-01-2023 09:20:00,18094.10,18100.20,18087.30,18091.40,0.00,0,0,0,0 +20-01-2023 09:19:00,18094.75,18109.65,18089.85,18095.85,0.00,0,0,0,0 +20-01-2023 09:18:00,18101.60,18109.80,18095.25,18095.25,0.00,0,0,0,0 +20-01-2023 09:17:00,18102.55,18106.90,18089.15,18102.10,0.00,0,0,0,0 +20-01-2023 09:16:00,18094.85,18110.15,18094.85,18102.75,0.00,0,0,0,0 +20-01-2023 09:15:00,18106.20,18114.85,18082.20,18093.95,0.00,0,0,0,0 +20-01-2023 09:06:00,18148.90,18151.40,18120.00,18120.30,0.00,0,0,0,0 +20-01-2023 09:05:00,18128.05,18150.55,18125.15,18149.15,0.00,0,0,0,0 +20-01-2023 09:04:00,18126.10,18141.30,18126.10,18128.10,0.00,0,0,0,0 +20-01-2023 09:03:00,18130.45,18134.55,18116.20,18126.35,0.00,0,0,0,0 +20-01-2023 09:02:00,18136.60,18153.15,18130.15,18130.70,0.00,0,0,0,0 +20-01-2023 09:01:00,18042.90,18136.30,18035.20,18136.30,0.00,0,0,0,0 +20-01-2023 09:00:00,18043.15,18112.50,18030.90,18047.95,0.00,0,0,0,0 +19-01-2023 15:32:06,18107.85,18107.85,18107.85,18107.85,0.00,0,0,0,0 +19-01-2023 15:31:10,18084.15,18084.15,18084.15,18084.15,0.00,0,0,0,0 +19-01-2023 15:29:00,18090.50,18093.25,18084.95,18089.05,0.00,0,0,0,0 +19-01-2023 15:28:00,18093.60,18094.50,18089.30,18090.65,0.00,0,0,0,0 +19-01-2023 15:27:00,18095.45,18097.20,18093.85,18094.90,0.00,0,0,0,0 +19-01-2023 15:26:00,18095.85,18096.35,18093.65,18096.25,0.00,0,0,0,0 +19-01-2023 15:25:00,18099.45,18099.80,18094.90,18096.10,0.00,0,0,0,0 +19-01-2023 15:24:00,18103.10,18103.50,18098.40,18099.15,0.00,0,0,0,0 +19-01-2023 15:23:00,18103.10,18104.35,18100.95,18102.70,0.00,0,0,0,0 +19-01-2023 15:22:00,18106.75,18106.75,18102.60,18102.90,0.00,0,0,0,0 +19-01-2023 15:21:00,18105.00,18108.10,18105.00,18106.25,0.00,0,0,0,0 +19-01-2023 15:20:00,18103.40,18108.35,18102.30,18104.20,0.00,0,0,0,0 +19-01-2023 15:19:00,18101.45,18104.95,18100.85,18103.75,0.00,0,0,0,0 +19-01-2023 15:18:00,18101.80,18103.75,18100.00,18102.00,0.00,0,0,0,0 +19-01-2023 15:17:00,18102.45,18103.80,18100.80,18101.25,0.00,0,0,0,0 +19-01-2023 15:16:00,18104.20,18106.90,18102.70,18103.50,0.00,0,0,0,0 +19-01-2023 15:15:00,18102.90,18106.95,18102.90,18105.30,0.00,0,0,0,0 +19-01-2023 15:14:00,18108.20,18108.95,18101.30,18103.05,0.00,0,0,0,0 +19-01-2023 15:13:00,18112.00,18113.05,18106.65,18108.00,0.00,0,0,0,0 +19-01-2023 15:12:00,18110.60,18114.80,18109.90,18112.45,0.00,0,0,0,0 +19-01-2023 15:11:00,18116.00,18116.85,18109.50,18110.50,0.00,0,0,0,0 +19-01-2023 15:10:00,18119.95,18121.60,18115.35,18115.65,0.00,0,0,0,0 +19-01-2023 15:09:00,18117.10,18120.05,18115.70,18120.05,0.00,0,0,0,0 +19-01-2023 15:08:00,18116.90,18119.15,18116.80,18117.30,0.00,0,0,0,0 +19-01-2023 15:07:00,18116.05,18118.10,18115.35,18117.05,0.00,0,0,0,0 +19-01-2023 15:06:00,18114.80,18117.30,18114.60,18116.30,0.00,0,0,0,0 +19-01-2023 15:05:00,18118.50,18119.20,18114.10,18115.00,0.00,0,0,0,0 +19-01-2023 15:04:00,18116.70,18118.25,18114.20,18118.25,0.00,0,0,0,0 +19-01-2023 15:03:00,18116.35,18116.90,18114.55,18116.50,0.00,0,0,0,0 +19-01-2023 15:02:00,18111.65,18117.35,18111.65,18115.05,0.00,0,0,0,0 +19-01-2023 15:01:00,18113.95,18119.25,18110.90,18111.85,0.00,0,0,0,0 +19-01-2023 15:00:00,18093.20,18113.25,18093.20,18113.25,0.00,0,0,0,0 +19-01-2023 14:59:00,18092.60,18092.60,18089.85,18092.55,0.00,0,0,0,0 +19-01-2023 14:58:00,18093.75,18094.55,18087.50,18093.30,0.00,0,0,0,0 +19-01-2023 14:57:00,18104.10,18104.10,18089.95,18093.65,0.00,0,0,0,0 +19-01-2023 14:56:00,18106.10,18107.65,18104.20,18104.55,0.00,0,0,0,0 +19-01-2023 14:55:00,18102.05,18107.50,18100.95,18106.55,0.00,0,0,0,0 +19-01-2023 14:54:00,18104.75,18104.80,18100.75,18102.35,0.00,0,0,0,0 +19-01-2023 14:53:00,18102.10,18105.35,18101.65,18104.25,0.00,0,0,0,0 +19-01-2023 14:52:00,18101.85,18104.80,18100.95,18102.30,0.00,0,0,0,0 +19-01-2023 14:51:00,18103.05,18104.65,18100.90,18101.75,0.00,0,0,0,0 +19-01-2023 14:50:00,18099.50,18103.85,18099.10,18103.85,0.00,0,0,0,0 +19-01-2023 14:49:00,18104.25,18105.00,18098.40,18100.20,0.00,0,0,0,0 +19-01-2023 14:48:00,18105.30,18106.15,18102.35,18104.15,0.00,0,0,0,0 +19-01-2023 14:47:00,18102.00,18107.70,18101.65,18105.00,0.00,0,0,0,0 +19-01-2023 14:46:00,18107.20,18107.20,18097.35,18101.75,0.00,0,0,0,0 +19-01-2023 14:45:00,18106.35,18109.00,18104.65,18107.45,0.00,0,0,0,0 +19-01-2023 14:44:00,18109.45,18111.20,18106.45,18106.45,0.00,0,0,0,0 +19-01-2023 14:43:00,18108.40,18109.90,18105.55,18109.50,0.00,0,0,0,0 +19-01-2023 14:42:00,18101.80,18108.50,18101.80,18108.50,0.00,0,0,0,0 +19-01-2023 14:41:00,18103.25,18105.05,18100.90,18103.35,0.00,0,0,0,0 +19-01-2023 14:40:00,18097.40,18104.55,18096.90,18103.80,0.00,0,0,0,0 +19-01-2023 14:39:00,18098.10,18099.85,18095.20,18097.00,0.00,0,0,0,0 +19-01-2023 14:38:00,18098.70,18104.10,18097.95,18098.00,0.00,0,0,0,0 +19-01-2023 14:37:00,18097.65,18101.90,18096.75,18098.90,0.00,0,0,0,0 +19-01-2023 14:36:00,18096.40,18098.95,18094.55,18097.40,0.00,0,0,0,0 +19-01-2023 14:35:00,18090.60,18097.30,18088.80,18096.60,0.00,0,0,0,0 +19-01-2023 14:34:00,18095.70,18096.65,18088.50,18090.50,0.00,0,0,0,0 +19-01-2023 14:33:00,18099.70,18101.00,18095.30,18096.15,0.00,0,0,0,0 +19-01-2023 14:32:00,18099.00,18101.20,18097.30,18099.65,0.00,0,0,0,0 +19-01-2023 14:31:00,18105.30,18105.40,18098.90,18099.55,0.00,0,0,0,0 +19-01-2023 14:30:00,18095.85,18108.90,18094.70,18105.25,0.00,0,0,0,0 +19-01-2023 14:29:00,18097.60,18102.50,18094.90,18096.05,0.00,0,0,0,0 +19-01-2023 14:28:00,18103.85,18105.05,18096.70,18097.90,0.00,0,0,0,0 +19-01-2023 14:27:00,18099.75,18105.75,18098.20,18104.15,0.00,0,0,0,0 +19-01-2023 14:26:00,18097.10,18101.45,18095.85,18099.65,0.00,0,0,0,0 +19-01-2023 14:25:00,18095.75,18099.70,18091.10,18098.30,0.00,0,0,0,0 +19-01-2023 14:24:00,18105.80,18108.50,18095.20,18096.30,0.00,0,0,0,0 +19-01-2023 14:23:00,18111.15,18112.25,18103.20,18105.90,0.00,0,0,0,0 +19-01-2023 14:22:00,18118.95,18119.70,18111.15,18111.75,0.00,0,0,0,0 +19-01-2023 14:21:00,18117.45,18120.75,18116.15,18118.85,0.00,0,0,0,0 +19-01-2023 14:20:00,18114.85,18119.60,18114.15,18117.55,0.00,0,0,0,0 +19-01-2023 14:19:00,18132.70,18132.80,18116.20,18116.80,0.00,0,0,0,0 +19-01-2023 14:18:00,18135.40,18136.05,18132.60,18133.10,0.00,0,0,0,0 +19-01-2023 14:17:00,18134.60,18138.20,18133.30,18135.45,0.00,0,0,0,0 +19-01-2023 14:16:00,18133.70,18135.05,18131.65,18134.90,0.00,0,0,0,0 +19-01-2023 14:15:00,18131.55,18135.90,18130.55,18134.10,0.00,0,0,0,0 +19-01-2023 14:14:00,18124.40,18132.20,18123.90,18131.35,0.00,0,0,0,0 +19-01-2023 14:13:00,18123.50,18125.90,18121.70,18124.65,0.00,0,0,0,0 +19-01-2023 14:12:00,18122.75,18124.35,18121.50,18123.65,0.00,0,0,0,0 +19-01-2023 14:11:00,18124.90,18124.90,18120.25,18122.85,0.00,0,0,0,0 +19-01-2023 14:10:00,18124.90,18126.15,18122.60,18125.00,0.00,0,0,0,0 +19-01-2023 14:09:00,18128.80,18129.50,18123.35,18125.20,0.00,0,0,0,0 +19-01-2023 14:08:00,18130.50,18132.55,18128.00,18128.60,0.00,0,0,0,0 +19-01-2023 14:07:00,18128.10,18131.75,18126.50,18130.95,0.00,0,0,0,0 +19-01-2023 14:06:00,18125.90,18129.35,18124.25,18129.15,0.00,0,0,0,0 +19-01-2023 14:05:00,18120.75,18126.80,18118.15,18125.25,0.00,0,0,0,0 +19-01-2023 14:04:00,18123.45,18124.35,18119.80,18120.60,0.00,0,0,0,0 +19-01-2023 14:03:00,18120.40,18125.55,18118.30,18122.30,0.00,0,0,0,0 +19-01-2023 14:02:00,18123.85,18124.05,18117.95,18120.35,0.00,0,0,0,0 +19-01-2023 14:01:00,18119.25,18124.70,18119.25,18124.20,0.00,0,0,0,0 +19-01-2023 14:00:00,18118.45,18121.70,18117.95,18119.20,0.00,0,0,0,0 +19-01-2023 13:59:00,18119.45,18120.80,18116.95,18118.10,0.00,0,0,0,0 +19-01-2023 13:58:00,18118.65,18121.30,18117.10,18119.95,0.00,0,0,0,0 +19-01-2023 13:57:00,18115.25,18119.45,18114.90,18118.15,0.00,0,0,0,0 +19-01-2023 13:56:00,18114.20,18117.00,18111.10,18115.85,0.00,0,0,0,0 +19-01-2023 13:55:00,18115.25,18119.50,18112.65,18114.55,0.00,0,0,0,0 +19-01-2023 13:54:00,18115.75,18118.65,18111.65,18114.55,0.00,0,0,0,0 +19-01-2023 13:53:00,18117.50,18119.70,18113.05,18115.95,0.00,0,0,0,0 +19-01-2023 13:52:00,18115.15,18117.85,18114.15,18117.75,0.00,0,0,0,0 +19-01-2023 13:51:00,18112.75,18116.90,18111.65,18115.00,0.00,0,0,0,0 +19-01-2023 13:50:00,18114.65,18116.85,18111.90,18112.65,0.00,0,0,0,0 +19-01-2023 13:49:00,18115.15,18117.20,18112.50,18114.50,0.00,0,0,0,0 +19-01-2023 13:48:00,18119.35,18122.95,18115.00,18115.00,0.00,0,0,0,0 +19-01-2023 13:47:00,18120.55,18122.10,18116.50,18118.95,0.00,0,0,0,0 +19-01-2023 13:46:00,18120.75,18122.20,18118.80,18120.95,0.00,0,0,0,0 +19-01-2023 13:45:00,18125.20,18127.65,18121.05,18121.45,0.00,0,0,0,0 +19-01-2023 13:44:00,18121.50,18128.80,18121.10,18125.50,0.00,0,0,0,0 +19-01-2023 13:43:00,18119.95,18122.35,18114.75,18121.15,0.00,0,0,0,0 +19-01-2023 13:42:00,18121.60,18125.05,18120.40,18120.60,0.00,0,0,0,0 +19-01-2023 13:41:00,18123.30,18123.85,18119.60,18121.65,0.00,0,0,0,0 +19-01-2023 13:40:00,18120.65,18123.85,18117.95,18123.85,0.00,0,0,0,0 +19-01-2023 13:39:00,18117.25,18121.55,18116.50,18121.00,0.00,0,0,0,0 +19-01-2023 13:38:00,18118.55,18121.75,18116.40,18116.90,0.00,0,0,0,0 +19-01-2023 13:37:00,18117.45,18122.40,18116.65,18120.75,0.00,0,0,0,0 +19-01-2023 13:36:00,18121.75,18123.75,18117.55,18117.75,0.00,0,0,0,0 +19-01-2023 13:35:00,18122.90,18126.60,18120.15,18121.65,0.00,0,0,0,0 +19-01-2023 13:34:00,18124.80,18127.40,18122.60,18122.60,0.00,0,0,0,0 +19-01-2023 13:33:00,18126.70,18129.20,18123.75,18125.60,0.00,0,0,0,0 +19-01-2023 13:32:00,18124.00,18127.40,18122.65,18126.80,0.00,0,0,0,0 +19-01-2023 13:31:00,18124.10,18128.25,18123.55,18123.55,0.00,0,0,0,0 +19-01-2023 13:30:00,18119.95,18127.10,18119.95,18124.25,0.00,0,0,0,0 +19-01-2023 13:29:00,18125.15,18128.60,18119.70,18119.70,0.00,0,0,0,0 +19-01-2023 13:28:00,18124.85,18129.15,18123.65,18124.80,0.00,0,0,0,0 +19-01-2023 13:27:00,18126.40,18128.00,18123.90,18124.40,0.00,0,0,0,0 +19-01-2023 13:26:00,18122.65,18127.55,18121.85,18126.80,0.00,0,0,0,0 +19-01-2023 13:25:00,18121.10,18124.35,18120.55,18122.55,0.00,0,0,0,0 +19-01-2023 13:24:00,18122.45,18123.25,18119.40,18121.70,0.00,0,0,0,0 +19-01-2023 13:23:00,18119.85,18122.90,18117.95,18122.55,0.00,0,0,0,0 +19-01-2023 13:22:00,18118.65,18121.70,18116.95,18120.20,0.00,0,0,0,0 +19-01-2023 13:21:00,18123.70,18124.30,18117.70,18118.75,0.00,0,0,0,0 +19-01-2023 13:20:00,18120.95,18125.80,18119.55,18123.75,0.00,0,0,0,0 +19-01-2023 13:19:00,18118.45,18123.00,18116.30,18120.90,0.00,0,0,0,0 +19-01-2023 13:18:00,18121.15,18121.30,18115.70,18118.35,0.00,0,0,0,0 +19-01-2023 13:17:00,18121.75,18125.80,18119.40,18121.55,0.00,0,0,0,0 +19-01-2023 13:16:00,18108.30,18123.35,18108.30,18121.30,0.00,0,0,0,0 +19-01-2023 13:15:00,18117.30,18117.30,18104.95,18108.40,0.00,0,0,0,0 +19-01-2023 13:14:00,18118.55,18119.40,18114.40,18117.15,0.00,0,0,0,0 +19-01-2023 13:13:00,18120.65,18122.10,18118.40,18118.90,0.00,0,0,0,0 +19-01-2023 13:12:00,18124.40,18124.40,18119.55,18120.15,0.00,0,0,0,0 +19-01-2023 13:11:00,18124.40,18127.65,18122.90,18123.90,0.00,0,0,0,0 +19-01-2023 13:10:00,18122.90,18127.15,18121.50,18126.35,0.00,0,0,0,0 +19-01-2023 13:09:00,18127.95,18127.95,18121.75,18123.40,0.00,0,0,0,0 +19-01-2023 13:08:00,18122.80,18128.05,18119.55,18127.70,0.00,0,0,0,0 +19-01-2023 13:07:00,18118.65,18123.80,18116.10,18122.75,0.00,0,0,0,0 +19-01-2023 13:06:00,18114.00,18119.10,18113.65,18118.50,0.00,0,0,0,0 +19-01-2023 13:05:00,18116.70,18117.60,18114.55,18116.45,0.00,0,0,0,0 +19-01-2023 13:04:00,18116.25,18118.80,18114.00,18117.15,0.00,0,0,0,0 +19-01-2023 13:03:00,18115.55,18118.65,18114.30,18116.35,0.00,0,0,0,0 +19-01-2023 13:02:00,18114.95,18118.90,18114.35,18114.80,0.00,0,0,0,0 +19-01-2023 13:01:00,18116.80,18119.20,18113.45,18115.90,0.00,0,0,0,0 +19-01-2023 13:00:00,18112.60,18118.00,18111.45,18116.85,0.00,0,0,0,0 +19-01-2023 12:59:00,18112.55,18115.85,18111.35,18112.55,0.00,0,0,0,0 +19-01-2023 12:58:00,18113.65,18114.65,18110.80,18112.00,0.00,0,0,0,0 +19-01-2023 12:57:00,18112.10,18115.50,18110.55,18113.70,0.00,0,0,0,0 +19-01-2023 12:56:00,18111.65,18114.50,18110.35,18111.75,0.00,0,0,0,0 +19-01-2023 12:55:00,18116.70,18117.45,18112.25,18112.45,0.00,0,0,0,0 +19-01-2023 12:54:00,18116.75,18118.85,18113.45,18117.40,0.00,0,0,0,0 +19-01-2023 12:53:00,18113.40,18119.10,18109.80,18117.10,0.00,0,0,0,0 +19-01-2023 12:52:00,18113.35,18115.40,18110.45,18113.20,0.00,0,0,0,0 +19-01-2023 12:51:00,18108.20,18115.35,18106.10,18115.15,0.00,0,0,0,0 +19-01-2023 12:50:00,18110.35,18111.65,18106.65,18108.60,0.00,0,0,0,0 +19-01-2023 12:49:00,18112.95,18115.25,18109.60,18110.40,0.00,0,0,0,0 +19-01-2023 12:48:00,18111.75,18115.10,18107.40,18113.40,0.00,0,0,0,0 +19-01-2023 12:47:00,18119.25,18119.25,18111.10,18111.10,0.00,0,0,0,0 +19-01-2023 12:46:00,18119.35,18121.65,18117.95,18119.65,0.00,0,0,0,0 +19-01-2023 12:45:00,18128.55,18129.30,18117.70,18120.00,0.00,0,0,0,0 +19-01-2023 12:44:00,18131.60,18131.60,18126.55,18128.75,0.00,0,0,0,0 +19-01-2023 12:43:00,18136.90,18137.20,18128.85,18131.25,0.00,0,0,0,0 +19-01-2023 12:42:00,18136.50,18138.60,18134.80,18136.65,0.00,0,0,0,0 +19-01-2023 12:41:00,18135.85,18137.85,18134.15,18136.05,0.00,0,0,0,0 +19-01-2023 12:40:00,18135.35,18137.30,18132.45,18135.70,0.00,0,0,0,0 +19-01-2023 12:39:00,18136.50,18137.95,18133.05,18135.40,0.00,0,0,0,0 +19-01-2023 12:38:00,18139.55,18140.90,18134.25,18136.15,0.00,0,0,0,0 +19-01-2023 12:37:00,18142.35,18142.35,18138.00,18139.60,0.00,0,0,0,0 +19-01-2023 12:36:00,18143.80,18144.40,18139.65,18142.45,0.00,0,0,0,0 +19-01-2023 12:35:00,18141.80,18144.90,18141.15,18143.95,0.00,0,0,0,0 +19-01-2023 12:34:00,18138.15,18141.25,18136.40,18141.25,0.00,0,0,0,0 +19-01-2023 12:33:00,18139.45,18141.05,18137.90,18138.40,0.00,0,0,0,0 +19-01-2023 12:32:00,18140.60,18144.30,18139.70,18140.15,0.00,0,0,0,0 +19-01-2023 12:31:00,18137.50,18140.85,18136.95,18140.35,0.00,0,0,0,0 +19-01-2023 12:30:00,18136.40,18138.55,18136.05,18137.95,0.00,0,0,0,0 +19-01-2023 12:29:00,18136.90,18137.60,18134.50,18136.50,0.00,0,0,0,0 +19-01-2023 12:28:00,18131.60,18137.00,18131.25,18137.00,0.00,0,0,0,0 +19-01-2023 12:27:00,18133.25,18133.25,18131.10,18131.35,0.00,0,0,0,0 +19-01-2023 12:26:00,18130.60,18133.35,18129.75,18133.05,0.00,0,0,0,0 +19-01-2023 12:25:00,18129.40,18131.60,18128.40,18130.85,0.00,0,0,0,0 +19-01-2023 12:24:00,18130.20,18131.15,18128.95,18129.35,0.00,0,0,0,0 +19-01-2023 12:23:00,18130.95,18131.55,18128.30,18129.95,0.00,0,0,0,0 +19-01-2023 12:22:00,18133.40,18136.15,18130.75,18130.75,0.00,0,0,0,0 +19-01-2023 12:21:00,18139.00,18139.00,18133.40,18133.80,0.00,0,0,0,0 +19-01-2023 12:20:00,18132.30,18139.55,18131.25,18138.60,0.00,0,0,0,0 +19-01-2023 12:19:00,18124.30,18131.60,18123.50,18131.55,0.00,0,0,0,0 +19-01-2023 12:18:00,18126.65,18127.20,18123.80,18124.40,0.00,0,0,0,0 +19-01-2023 12:17:00,18131.40,18131.40,18126.55,18127.30,0.00,0,0,0,0 +19-01-2023 12:16:00,18132.35,18132.80,18130.75,18131.45,0.00,0,0,0,0 +19-01-2023 12:15:00,18134.10,18134.35,18128.75,18131.75,0.00,0,0,0,0 +19-01-2023 12:14:00,18134.00,18135.90,18133.60,18133.95,0.00,0,0,0,0 +19-01-2023 12:13:00,18132.65,18133.90,18131.95,18133.50,0.00,0,0,0,0 +19-01-2023 12:12:00,18133.85,18134.10,18132.40,18132.60,0.00,0,0,0,0 +19-01-2023 12:11:00,18130.85,18134.90,18130.85,18134.10,0.00,0,0,0,0 +19-01-2023 12:10:00,18126.80,18131.55,18126.20,18130.95,0.00,0,0,0,0 +19-01-2023 12:09:00,18127.00,18127.70,18125.65,18126.85,0.00,0,0,0,0 +19-01-2023 12:08:00,18127.90,18127.90,18125.20,18126.75,0.00,0,0,0,0 +19-01-2023 12:07:00,18125.15,18128.40,18124.90,18127.80,0.00,0,0,0,0 +19-01-2023 12:06:00,18129.85,18129.85,18123.10,18125.50,0.00,0,0,0,0 +19-01-2023 12:05:00,18124.10,18131.55,18123.20,18129.25,0.00,0,0,0,0 +19-01-2023 12:04:00,18130.10,18130.10,18123.55,18124.00,0.00,0,0,0,0 +19-01-2023 12:03:00,18133.75,18134.30,18129.95,18129.95,0.00,0,0,0,0 +19-01-2023 12:02:00,18128.80,18134.15,18128.70,18133.90,0.00,0,0,0,0 +19-01-2023 12:01:00,18123.10,18128.80,18122.70,18128.35,0.00,0,0,0,0 +19-01-2023 12:00:00,18126.05,18127.10,18121.20,18122.40,0.00,0,0,0,0 +19-01-2023 11:59:00,18125.25,18126.20,18121.50,18126.00,0.00,0,0,0,0 +19-01-2023 11:58:00,18127.60,18128.15,18124.00,18124.95,0.00,0,0,0,0 +19-01-2023 11:57:00,18130.85,18131.15,18127.50,18127.65,0.00,0,0,0,0 +19-01-2023 11:56:00,18131.95,18132.85,18130.90,18130.90,0.00,0,0,0,0 +19-01-2023 11:55:00,18133.20,18134.20,18130.70,18132.10,0.00,0,0,0,0 +19-01-2023 11:54:00,18136.60,18137.60,18133.05,18133.05,0.00,0,0,0,0 +19-01-2023 11:53:00,18137.65,18138.20,18136.55,18136.55,0.00,0,0,0,0 +19-01-2023 11:52:00,18139.20,18139.80,18137.50,18137.50,0.00,0,0,0,0 +19-01-2023 11:51:00,18137.90,18140.55,18137.80,18139.40,0.00,0,0,0,0 +19-01-2023 11:50:00,18140.25,18141.00,18137.00,18137.85,0.00,0,0,0,0 +19-01-2023 11:49:00,18138.05,18139.95,18136.05,18139.95,0.00,0,0,0,0 +19-01-2023 11:48:00,18145.90,18146.00,18138.10,18138.30,0.00,0,0,0,0 +19-01-2023 11:47:00,18149.95,18151.05,18145.15,18145.85,0.00,0,0,0,0 +19-01-2023 11:46:00,18144.80,18152.20,18144.60,18151.00,0.00,0,0,0,0 +19-01-2023 11:45:00,18143.55,18146.35,18142.30,18145.10,0.00,0,0,0,0 +19-01-2023 11:44:00,18138.10,18143.05,18137.75,18143.05,0.00,0,0,0,0 +19-01-2023 11:43:00,18133.25,18138.40,18133.00,18138.40,0.00,0,0,0,0 +19-01-2023 11:42:00,18126.05,18133.70,18125.05,18133.00,0.00,0,0,0,0 +19-01-2023 11:41:00,18122.60,18127.20,18122.60,18126.15,0.00,0,0,0,0 +19-01-2023 11:40:00,18119.90,18123.60,18118.90,18122.50,0.00,0,0,0,0 +19-01-2023 11:39:00,18120.25,18121.75,18119.35,18120.30,0.00,0,0,0,0 +19-01-2023 11:38:00,18119.35,18121.60,18118.95,18120.30,0.00,0,0,0,0 +19-01-2023 11:37:00,18121.65,18121.65,18118.70,18119.80,0.00,0,0,0,0 +19-01-2023 11:36:00,18121.30,18123.80,18119.80,18121.25,0.00,0,0,0,0 +19-01-2023 11:35:00,18118.60,18122.10,18117.90,18121.45,0.00,0,0,0,0 +19-01-2023 11:34:00,18118.90,18121.40,18118.05,18119.45,0.00,0,0,0,0 +19-01-2023 11:33:00,18123.15,18123.65,18118.40,18119.45,0.00,0,0,0,0 +19-01-2023 11:32:00,18124.85,18126.45,18122.50,18122.50,0.00,0,0,0,0 +19-01-2023 11:31:00,18123.25,18124.80,18120.75,18124.80,0.00,0,0,0,0 +19-01-2023 11:30:00,18122.25,18125.45,18121.60,18123.90,0.00,0,0,0,0 +19-01-2023 11:29:00,18118.65,18122.50,18118.50,18122.50,0.00,0,0,0,0 +19-01-2023 11:28:00,18120.10,18120.60,18117.00,18118.30,0.00,0,0,0,0 +19-01-2023 11:27:00,18115.25,18121.90,18115.05,18119.00,0.00,0,0,0,0 +19-01-2023 11:26:00,18111.45,18116.70,18110.90,18114.10,0.00,0,0,0,0 +19-01-2023 11:25:00,18115.40,18116.20,18109.30,18110.90,0.00,0,0,0,0 +19-01-2023 11:24:00,18116.65,18117.55,18113.35,18115.15,0.00,0,0,0,0 +19-01-2023 11:23:00,18121.70,18122.10,18116.00,18116.35,0.00,0,0,0,0 +19-01-2023 11:22:00,18125.75,18125.75,18120.70,18122.15,0.00,0,0,0,0 +19-01-2023 11:21:00,18129.05,18129.55,18124.60,18125.80,0.00,0,0,0,0 +19-01-2023 11:20:00,18130.80,18131.00,18128.75,18129.70,0.00,0,0,0,0 +19-01-2023 11:19:00,18130.65,18130.95,18128.95,18130.65,0.00,0,0,0,0 +19-01-2023 11:18:00,18133.10,18133.60,18129.75,18130.60,0.00,0,0,0,0 +19-01-2023 11:17:00,18133.55,18134.75,18132.50,18133.15,0.00,0,0,0,0 +19-01-2023 11:16:00,18135.15,18135.25,18130.40,18133.50,0.00,0,0,0,0 +19-01-2023 11:15:00,18131.60,18135.35,18130.70,18135.35,0.00,0,0,0,0 +19-01-2023 11:14:00,18129.20,18131.05,18129.00,18130.65,0.00,0,0,0,0 +19-01-2023 11:13:00,18125.90,18129.45,18125.35,18129.45,0.00,0,0,0,0 +19-01-2023 11:12:00,18125.90,18130.05,18124.35,18125.15,0.00,0,0,0,0 +19-01-2023 11:11:00,18127.25,18127.25,18121.25,18125.65,0.00,0,0,0,0 +19-01-2023 11:10:00,18126.80,18128.70,18125.45,18127.00,0.00,0,0,0,0 +19-01-2023 11:09:00,18126.50,18128.30,18125.25,18126.55,0.00,0,0,0,0 +19-01-2023 11:08:00,18129.30,18129.30,18124.75,18126.20,0.00,0,0,0,0 +19-01-2023 11:07:00,18137.00,18137.00,18127.65,18128.70,0.00,0,0,0,0 +19-01-2023 11:06:00,18134.10,18137.55,18133.90,18136.60,0.00,0,0,0,0 +19-01-2023 11:05:00,18145.70,18145.95,18134.45,18134.45,0.00,0,0,0,0 +19-01-2023 11:04:00,18149.40,18150.00,18143.30,18145.20,0.00,0,0,0,0 +19-01-2023 11:03:00,18149.65,18155.10,18148.55,18149.35,0.00,0,0,0,0 +19-01-2023 11:02:00,18137.15,18150.10,18136.85,18149.40,0.00,0,0,0,0 +19-01-2023 11:01:00,18129.70,18137.70,18128.95,18137.05,0.00,0,0,0,0 +19-01-2023 11:00:00,18127.60,18131.45,18127.00,18129.65,0.00,0,0,0,0 +19-01-2023 10:59:00,18123.10,18127.90,18123.05,18127.65,0.00,0,0,0,0 +19-01-2023 10:58:00,18122.85,18123.55,18121.00,18123.55,0.00,0,0,0,0 +19-01-2023 10:57:00,18119.10,18124.95,18118.45,18122.55,0.00,0,0,0,0 +19-01-2023 10:56:00,18113.50,18119.80,18113.00,18119.80,0.00,0,0,0,0 +19-01-2023 10:55:00,18111.45,18114.05,18110.90,18113.25,0.00,0,0,0,0 +19-01-2023 10:54:00,18111.15,18112.05,18110.55,18111.25,0.00,0,0,0,0 +19-01-2023 10:53:00,18112.00,18112.85,18110.55,18110.75,0.00,0,0,0,0 +19-01-2023 10:52:00,18110.00,18112.00,18108.75,18111.95,0.00,0,0,0,0 +19-01-2023 10:51:00,18117.35,18117.60,18110.90,18110.90,0.00,0,0,0,0 +19-01-2023 10:50:00,18113.95,18117.45,18113.00,18117.45,0.00,0,0,0,0 +19-01-2023 10:49:00,18111.45,18114.35,18111.05,18114.35,0.00,0,0,0,0 +19-01-2023 10:48:00,18112.45,18112.85,18110.00,18111.20,0.00,0,0,0,0 +19-01-2023 10:47:00,18110.35,18113.75,18110.25,18112.55,0.00,0,0,0,0 +19-01-2023 10:46:00,18112.00,18112.25,18109.80,18109.85,0.00,0,0,0,0 +19-01-2023 10:45:00,18108.95,18112.15,18107.00,18110.80,0.00,0,0,0,0 +19-01-2023 10:44:00,18111.65,18112.25,18107.25,18108.35,0.00,0,0,0,0 +19-01-2023 10:43:00,18115.95,18116.70,18112.00,18112.05,0.00,0,0,0,0 +19-01-2023 10:42:00,18113.70,18116.85,18112.80,18116.35,0.00,0,0,0,0 +19-01-2023 10:41:00,18117.55,18117.80,18113.25,18114.25,0.00,0,0,0,0 +19-01-2023 10:40:00,18115.15,18117.75,18113.80,18117.75,0.00,0,0,0,0 +19-01-2023 10:39:00,18107.45,18114.60,18107.30,18113.90,0.00,0,0,0,0 +19-01-2023 10:38:00,18106.10,18110.40,18106.10,18107.70,0.00,0,0,0,0 +19-01-2023 10:37:00,18103.60,18107.15,18102.65,18106.55,0.00,0,0,0,0 +19-01-2023 10:36:00,18099.30,18104.45,18099.20,18103.45,0.00,0,0,0,0 +19-01-2023 10:35:00,18098.25,18099.90,18095.55,18099.25,0.00,0,0,0,0 +19-01-2023 10:34:00,18101.00,18101.00,18097.10,18097.50,0.00,0,0,0,0 +19-01-2023 10:33:00,18100.60,18101.75,18099.00,18101.15,0.00,0,0,0,0 +19-01-2023 10:32:00,18099.20,18101.65,18098.90,18100.50,0.00,0,0,0,0 +19-01-2023 10:31:00,18103.30,18103.30,18098.35,18098.90,0.00,0,0,0,0 +19-01-2023 10:30:00,18100.90,18104.30,18100.90,18103.60,0.00,0,0,0,0 +19-01-2023 10:29:00,18098.70,18100.60,18096.10,18100.60,0.00,0,0,0,0 +19-01-2023 10:28:00,18097.60,18098.75,18095.95,18098.30,0.00,0,0,0,0 +19-01-2023 10:27:00,18094.45,18097.20,18093.45,18097.20,0.00,0,0,0,0 +19-01-2023 10:26:00,18089.95,18095.45,18089.95,18093.85,0.00,0,0,0,0 +19-01-2023 10:25:00,18086.10,18090.15,18085.90,18090.15,0.00,0,0,0,0 +19-01-2023 10:24:00,18087.20,18087.50,18084.05,18086.50,0.00,0,0,0,0 +19-01-2023 10:23:00,18089.65,18091.35,18086.55,18087.30,0.00,0,0,0,0 +19-01-2023 10:22:00,18083.60,18091.45,18083.60,18089.80,0.00,0,0,0,0 +19-01-2023 10:21:00,18076.30,18084.55,18076.30,18084.05,0.00,0,0,0,0 +19-01-2023 10:20:00,18075.60,18076.70,18073.05,18076.50,0.00,0,0,0,0 +19-01-2023 10:19:00,18076.10,18077.35,18074.65,18076.15,0.00,0,0,0,0 +19-01-2023 10:18:00,18071.85,18076.45,18070.45,18075.75,0.00,0,0,0,0 +19-01-2023 10:17:00,18072.70,18073.40,18071.20,18071.65,0.00,0,0,0,0 +19-01-2023 10:16:00,18074.85,18076.55,18072.20,18073.05,0.00,0,0,0,0 +19-01-2023 10:15:00,18076.10,18077.65,18074.30,18074.90,0.00,0,0,0,0 +19-01-2023 10:14:00,18074.20,18077.85,18073.50,18076.75,0.00,0,0,0,0 +19-01-2023 10:13:00,18075.35,18076.70,18073.95,18074.50,0.00,0,0,0,0 +19-01-2023 10:12:00,18073.95,18076.05,18072.40,18074.95,0.00,0,0,0,0 +19-01-2023 10:11:00,18069.60,18075.85,18068.90,18074.40,0.00,0,0,0,0 +19-01-2023 10:10:00,18068.40,18070.00,18064.30,18070.00,0.00,0,0,0,0 +19-01-2023 10:09:00,18078.15,18078.15,18066.50,18067.70,0.00,0,0,0,0 +19-01-2023 10:08:00,18077.25,18078.80,18074.75,18078.00,0.00,0,0,0,0 +19-01-2023 10:07:00,18077.10,18078.70,18075.90,18077.30,0.00,0,0,0,0 +19-01-2023 10:06:00,18072.75,18076.95,18071.30,18076.95,0.00,0,0,0,0 +19-01-2023 10:05:00,18074.00,18075.40,18070.90,18072.25,0.00,0,0,0,0 +19-01-2023 10:04:00,18082.90,18082.95,18071.20,18073.20,0.00,0,0,0,0 +19-01-2023 10:03:00,18089.45,18089.45,18082.05,18082.80,0.00,0,0,0,0 +19-01-2023 10:02:00,18100.25,18100.25,18090.45,18090.60,0.00,0,0,0,0 +19-01-2023 10:01:00,18097.65,18101.00,18096.65,18100.50,0.00,0,0,0,0 +19-01-2023 10:00:00,18098.00,18098.85,18095.70,18097.85,0.00,0,0,0,0 +19-01-2023 09:59:00,18097.25,18099.75,18095.85,18098.20,0.00,0,0,0,0 +19-01-2023 09:58:00,18093.80,18099.80,18093.75,18097.80,0.00,0,0,0,0 +19-01-2023 09:57:00,18094.05,18096.50,18092.15,18094.35,0.00,0,0,0,0 +19-01-2023 09:56:00,18102.55,18103.00,18092.85,18093.50,0.00,0,0,0,0 +19-01-2023 09:55:00,18104.90,18105.40,18099.90,18101.90,0.00,0,0,0,0 +19-01-2023 09:54:00,18103.70,18106.25,18100.70,18104.30,0.00,0,0,0,0 +19-01-2023 09:53:00,18105.25,18107.75,18103.35,18103.35,0.00,0,0,0,0 +19-01-2023 09:52:00,18102.25,18105.55,18102.00,18104.50,0.00,0,0,0,0 +19-01-2023 09:51:00,18104.90,18105.80,18100.00,18102.20,0.00,0,0,0,0 +19-01-2023 09:50:00,18107.40,18109.35,18104.00,18104.35,0.00,0,0,0,0 +19-01-2023 09:49:00,18107.45,18108.70,18103.20,18107.35,0.00,0,0,0,0 +19-01-2023 09:48:00,18104.95,18107.50,18102.00,18107.50,0.00,0,0,0,0 +19-01-2023 09:47:00,18108.80,18109.20,18101.15,18104.75,0.00,0,0,0,0 +19-01-2023 09:46:00,18101.05,18110.60,18098.45,18108.40,0.00,0,0,0,0 +19-01-2023 09:45:00,18101.05,18107.50,18099.55,18101.60,0.00,0,0,0,0 +19-01-2023 09:44:00,18102.35,18103.95,18099.85,18100.05,0.00,0,0,0,0 +19-01-2023 09:43:00,18100.15,18103.30,18099.15,18102.40,0.00,0,0,0,0 +19-01-2023 09:42:00,18105.35,18105.50,18098.45,18099.85,0.00,0,0,0,0 +19-01-2023 09:41:00,18102.35,18116.00,18102.30,18105.60,0.00,0,0,0,0 +19-01-2023 09:40:00,18102.00,18102.65,18090.65,18101.95,0.00,0,0,0,0 +19-01-2023 09:39:00,18114.80,18114.80,18098.80,18100.45,0.00,0,0,0,0 +19-01-2023 09:38:00,18111.15,18119.55,18111.15,18114.00,0.00,0,0,0,0 +19-01-2023 09:37:00,18103.30,18121.80,18100.00,18110.95,0.00,0,0,0,0 +19-01-2023 09:36:00,18097.85,18103.60,18096.70,18103.60,0.00,0,0,0,0 +19-01-2023 09:35:00,18090.35,18098.20,18090.35,18098.20,0.00,0,0,0,0 +19-01-2023 09:34:00,18086.80,18095.60,18086.15,18089.15,0.00,0,0,0,0 +19-01-2023 09:33:00,18087.40,18089.25,18085.95,18086.60,0.00,0,0,0,0 +19-01-2023 09:32:00,18090.30,18093.45,18086.85,18087.80,0.00,0,0,0,0 +19-01-2023 09:31:00,18084.95,18090.10,18082.60,18089.50,0.00,0,0,0,0 +19-01-2023 09:30:00,18083.10,18084.70,18079.40,18084.10,0.00,0,0,0,0 +19-01-2023 09:29:00,18083.75,18085.15,18081.45,18082.05,0.00,0,0,0,0 +19-01-2023 09:28:00,18089.65,18090.55,18082.80,18084.50,0.00,0,0,0,0 +19-01-2023 09:27:00,18105.10,18107.10,18089.30,18090.30,0.00,0,0,0,0 +19-01-2023 09:26:00,18101.70,18104.85,18099.40,18104.85,0.00,0,0,0,0 +19-01-2023 09:25:00,18113.35,18113.35,18100.80,18102.70,0.00,0,0,0,0 +19-01-2023 09:24:00,18103.50,18113.15,18103.50,18112.60,0.00,0,0,0,0 +19-01-2023 09:23:00,18097.75,18105.85,18096.85,18105.40,0.00,0,0,0,0 +19-01-2023 09:22:00,18105.70,18106.40,18097.50,18097.95,0.00,0,0,0,0 +19-01-2023 09:21:00,18116.55,18116.55,18106.40,18106.40,0.00,0,0,0,0 +19-01-2023 09:20:00,18118.20,18123.50,18111.30,18117.45,0.00,0,0,0,0 +19-01-2023 09:19:00,18122.40,18128.00,18117.00,18117.05,0.00,0,0,0,0 +19-01-2023 09:18:00,18124.95,18130.15,18115.30,18122.00,0.00,0,0,0,0 +19-01-2023 09:17:00,18128.55,18139.05,18122.25,18124.90,0.00,0,0,0,0 +19-01-2023 09:16:00,18115.85,18130.05,18111.35,18127.40,0.00,0,0,0,0 +19-01-2023 09:15:00,18110.30,18123.00,18099.70,18116.05,0.00,0,0,0,0 +19-01-2023 09:14:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:13:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:12:01,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:11:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:10:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:09:03,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:08:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:07:01,18126.05,18126.10,18119.55,18119.80,0.00,0,0,0,0 +19-01-2023 09:06:00,18120.95,18131.30,18119.40,18126.30,0.00,0,0,0,0 +19-01-2023 09:05:00,18122.75,18123.60,18110.95,18119.95,0.00,0,0,0,0 +19-01-2023 09:04:00,18114.90,18124.30,18114.90,18123.05,0.00,0,0,0,0 +19-01-2023 09:03:00,18114.65,18123.10,18112.50,18115.00,0.00,0,0,0,0 +19-01-2023 09:02:00,18133.00,18143.30,18114.70,18115.25,0.00,0,0,0,0 +19-01-2023 09:01:00,18131.50,18159.00,18127.80,18133.75,0.00,0,0,0,0 +19-01-2023 09:00:00,18084.05,18142.80,18084.05,18131.60,0.00,0,0,0,0 +18-01-2023 15:32:01,18165.35,18165.35,18165.35,18165.35,0.00,0,0,0,0 +18-01-2023 15:29:00,18168.35,18169.45,18162.65,18163.80,0.00,0,0,0,0 +18-01-2023 15:28:00,18164.60,18169.60,18162.85,18168.10,0.00,0,0,0,0 +18-01-2023 15:27:00,18163.55,18167.60,18163.55,18164.15,0.00,0,0,0,0 +18-01-2023 15:26:00,18167.95,18168.35,18164.50,18165.65,0.00,0,0,0,0 +18-01-2023 15:25:00,18168.10,18168.85,18166.05,18168.00,0.00,0,0,0,0 +18-01-2023 15:24:00,18168.80,18169.65,18167.65,18167.65,0.00,0,0,0,0 +18-01-2023 15:23:00,18166.20,18169.35,18165.35,18168.85,0.00,0,0,0,0 +18-01-2023 15:22:00,18164.75,18166.40,18164.05,18166.05,0.00,0,0,0,0 +18-01-2023 15:21:00,18162.75,18166.15,18161.80,18163.75,0.00,0,0,0,0 +18-01-2023 15:20:00,18164.40,18169.45,18162.40,18162.65,0.00,0,0,0,0 +18-01-2023 15:19:00,18162.45,18164.65,18160.75,18163.95,0.00,0,0,0,0 +18-01-2023 15:18:00,18164.90,18165.20,18161.70,18162.55,0.00,0,0,0,0 +18-01-2023 15:17:00,18161.95,18164.35,18161.15,18164.00,0.00,0,0,0,0 +18-01-2023 15:16:00,18157.15,18162.75,18157.15,18162.70,0.00,0,0,0,0 +18-01-2023 15:15:00,18154.85,18160.55,18154.80,18157.80,0.00,0,0,0,0 +18-01-2023 15:14:00,18159.55,18160.65,18154.95,18154.95,0.00,0,0,0,0 +18-01-2023 15:13:00,18161.75,18163.30,18160.55,18160.55,0.00,0,0,0,0 +18-01-2023 15:12:00,18163.95,18164.60,18160.80,18161.90,0.00,0,0,0,0 +18-01-2023 15:11:00,18164.90,18165.50,18163.50,18163.90,0.00,0,0,0,0 +18-01-2023 15:10:00,18165.20,18167.70,18165.20,18165.35,0.00,0,0,0,0 +18-01-2023 15:09:00,18159.85,18166.15,18159.75,18166.05,0.00,0,0,0,0 +18-01-2023 15:08:00,18165.80,18165.95,18159.80,18159.90,0.00,0,0,0,0 +18-01-2023 15:07:00,18170.75,18170.90,18165.60,18166.15,0.00,0,0,0,0 +18-01-2023 15:06:00,18169.15,18171.05,18166.65,18171.05,0.00,0,0,0,0 +18-01-2023 15:05:00,18167.45,18170.30,18165.45,18169.50,0.00,0,0,0,0 +18-01-2023 15:04:00,18166.50,18168.40,18166.25,18167.60,0.00,0,0,0,0 +18-01-2023 15:03:00,18164.30,18171.30,18164.30,18166.30,0.00,0,0,0,0 +18-01-2023 15:02:00,18169.55,18172.35,18164.50,18164.50,0.00,0,0,0,0 +18-01-2023 15:01:00,18156.25,18169.70,18150.65,18169.70,0.00,0,0,0,0 +18-01-2023 15:00:00,18176.65,18177.80,18159.00,18159.00,0.00,0,0,0,0 +18-01-2023 14:59:00,18167.05,18176.00,18165.90,18175.00,0.00,0,0,0,0 +18-01-2023 14:58:00,18167.45,18168.65,18165.30,18168.30,0.00,0,0,0,0 +18-01-2023 14:57:00,18166.60,18170.45,18165.75,18167.75,0.00,0,0,0,0 +18-01-2023 14:56:00,18165.25,18169.05,18165.05,18167.35,0.00,0,0,0,0 +18-01-2023 14:55:00,18164.25,18165.90,18161.00,18164.95,0.00,0,0,0,0 +18-01-2023 14:54:00,18167.75,18169.45,18164.30,18165.25,0.00,0,0,0,0 +18-01-2023 14:53:00,18166.85,18170.25,18166.20,18168.15,0.00,0,0,0,0 +18-01-2023 14:52:00,18174.05,18175.80,18166.05,18167.15,0.00,0,0,0,0 +18-01-2023 14:51:00,18170.60,18177.00,18170.40,18174.70,0.00,0,0,0,0 +18-01-2023 14:50:00,18168.95,18172.90,18168.80,18170.20,0.00,0,0,0,0 +18-01-2023 14:49:00,18171.80,18172.70,18166.80,18168.80,0.00,0,0,0,0 +18-01-2023 14:48:00,18170.80,18174.15,18170.05,18172.95,0.00,0,0,0,0 +18-01-2023 14:47:00,18175.00,18175.55,18169.80,18171.55,0.00,0,0,0,0 +18-01-2023 14:46:00,18183.00,18183.20,18174.45,18175.45,0.00,0,0,0,0 +18-01-2023 14:45:00,18175.85,18182.85,18175.85,18182.85,0.00,0,0,0,0 +18-01-2023 14:44:00,18174.75,18178.20,18174.60,18176.00,0.00,0,0,0,0 +18-01-2023 14:43:00,18174.10,18175.15,18172.90,18175.10,0.00,0,0,0,0 +18-01-2023 14:42:00,18173.40,18174.20,18170.65,18173.65,0.00,0,0,0,0 +18-01-2023 14:41:00,18167.50,18174.45,18167.45,18173.70,0.00,0,0,0,0 +18-01-2023 14:40:00,18167.60,18169.60,18167.40,18167.95,0.00,0,0,0,0 +18-01-2023 14:39:00,18165.30,18169.65,18165.30,18167.85,0.00,0,0,0,0 +18-01-2023 14:38:00,18165.25,18167.65,18162.95,18165.35,0.00,0,0,0,0 +18-01-2023 14:37:00,18166.80,18168.35,18163.95,18165.85,0.00,0,0,0,0 +18-01-2023 14:36:00,18167.55,18168.85,18165.60,18166.85,0.00,0,0,0,0 +18-01-2023 14:35:00,18170.45,18172.85,18167.25,18167.25,0.00,0,0,0,0 +18-01-2023 14:34:00,18170.60,18171.70,18168.20,18169.90,0.00,0,0,0,0 +18-01-2023 14:33:00,18170.90,18172.95,18169.65,18170.40,0.00,0,0,0,0 +18-01-2023 14:32:00,18170.90,18173.00,18169.45,18170.45,0.00,0,0,0,0 +18-01-2023 14:31:00,18171.25,18172.50,18168.00,18171.15,0.00,0,0,0,0 +18-01-2023 14:30:00,18160.10,18173.10,18160.10,18171.05,0.00,0,0,0,0 +18-01-2023 14:29:00,18161.70,18163.90,18159.25,18159.90,0.00,0,0,0,0 +18-01-2023 14:28:00,18158.30,18162.75,18157.80,18161.60,0.00,0,0,0,0 +18-01-2023 14:27:00,18157.95,18160.90,18154.65,18158.25,0.00,0,0,0,0 +18-01-2023 14:26:00,18160.10,18162.05,18156.25,18158.05,0.00,0,0,0,0 +18-01-2023 14:25:00,18152.35,18163.10,18152.35,18160.60,0.00,0,0,0,0 +18-01-2023 14:24:00,18152.05,18153.80,18150.30,18152.70,0.00,0,0,0,0 +18-01-2023 14:23:00,18152.20,18155.10,18151.35,18151.90,0.00,0,0,0,0 +18-01-2023 14:22:00,18152.90,18154.90,18152.15,18152.15,0.00,0,0,0,0 +18-01-2023 14:21:00,18150.55,18153.15,18147.50,18152.10,0.00,0,0,0,0 +18-01-2023 14:20:00,18154.20,18155.85,18150.45,18150.45,0.00,0,0,0,0 +18-01-2023 14:19:00,18148.45,18153.60,18147.20,18153.60,0.00,0,0,0,0 +18-01-2023 14:18:00,18143.90,18151.10,18143.55,18148.90,0.00,0,0,0,0 +18-01-2023 14:17:00,18143.95,18147.25,18143.60,18143.65,0.00,0,0,0,0 +18-01-2023 14:16:00,18153.00,18153.35,18144.30,18144.35,0.00,0,0,0,0 +18-01-2023 14:15:00,18149.75,18156.80,18149.60,18152.95,0.00,0,0,0,0 +18-01-2023 14:14:00,18150.60,18155.20,18149.30,18149.80,0.00,0,0,0,0 +18-01-2023 14:13:00,18147.10,18151.75,18145.45,18150.45,0.00,0,0,0,0 +18-01-2023 14:12:00,18143.35,18148.80,18142.65,18147.30,0.00,0,0,0,0 +18-01-2023 14:11:00,18143.00,18146.65,18141.90,18143.20,0.00,0,0,0,0 +18-01-2023 14:10:00,18141.80,18143.55,18136.80,18142.65,0.00,0,0,0,0 +18-01-2023 14:09:00,18140.15,18144.20,18140.15,18141.55,0.00,0,0,0,0 +18-01-2023 14:08:00,18137.50,18142.65,18137.50,18140.05,0.00,0,0,0,0 +18-01-2023 14:07:00,18137.35,18143.20,18137.05,18137.10,0.00,0,0,0,0 +18-01-2023 14:06:00,18144.70,18144.70,18137.40,18137.75,0.00,0,0,0,0 +18-01-2023 14:05:00,18150.35,18152.35,18144.55,18144.55,0.00,0,0,0,0 +18-01-2023 14:04:00,18155.20,18155.25,18149.25,18150.05,0.00,0,0,0,0 +18-01-2023 14:03:00,18155.70,18158.80,18154.90,18155.05,0.00,0,0,0,0 +18-01-2023 14:02:00,18158.65,18160.60,18155.20,18155.35,0.00,0,0,0,0 +18-01-2023 14:01:00,18158.95,18159.50,18155.60,18158.55,0.00,0,0,0,0 +18-01-2023 14:00:00,18160.85,18162.95,18158.95,18159.10,0.00,0,0,0,0 +18-01-2023 13:59:00,18155.20,18162.20,18154.45,18160.60,0.00,0,0,0,0 +18-01-2023 13:58:00,18154.65,18156.50,18154.20,18154.85,0.00,0,0,0,0 +18-01-2023 13:57:00,18153.50,18155.75,18153.50,18154.25,0.00,0,0,0,0 +18-01-2023 13:56:00,18160.50,18161.35,18153.15,18153.15,0.00,0,0,0,0 +18-01-2023 13:55:00,18161.45,18164.30,18160.55,18160.75,0.00,0,0,0,0 +18-01-2023 13:54:00,18164.05,18165.15,18160.85,18161.70,0.00,0,0,0,0 +18-01-2023 13:53:00,18161.90,18164.25,18160.80,18163.75,0.00,0,0,0,0 +18-01-2023 13:52:00,18166.65,18167.35,18161.05,18161.70,0.00,0,0,0,0 +18-01-2023 13:51:00,18164.85,18168.10,18164.25,18166.35,0.00,0,0,0,0 +18-01-2023 13:50:00,18164.80,18166.30,18160.30,18164.60,0.00,0,0,0,0 +18-01-2023 13:49:00,18172.15,18173.15,18165.30,18165.30,0.00,0,0,0,0 +18-01-2023 13:48:00,18170.30,18173.70,18169.95,18171.80,0.00,0,0,0,0 +18-01-2023 13:47:00,18171.45,18173.10,18169.65,18169.90,0.00,0,0,0,0 +18-01-2023 13:46:00,18175.50,18176.75,18171.05,18171.70,0.00,0,0,0,0 +18-01-2023 13:45:00,18176.20,18180.15,18174.85,18175.90,0.00,0,0,0,0 +18-01-2023 13:44:00,18176.55,18179.75,18175.45,18176.00,0.00,0,0,0,0 +18-01-2023 13:43:00,18173.80,18176.35,18172.05,18176.35,0.00,0,0,0,0 +18-01-2023 13:42:00,18169.85,18173.70,18169.85,18173.05,0.00,0,0,0,0 +18-01-2023 13:41:00,18170.95,18172.10,18168.25,18169.90,0.00,0,0,0,0 +18-01-2023 13:40:00,18170.00,18174.70,18169.40,18171.00,0.00,0,0,0,0 +18-01-2023 13:39:00,18170.20,18173.35,18169.10,18169.15,0.00,0,0,0,0 +18-01-2023 13:38:00,18172.05,18172.75,18169.00,18169.90,0.00,0,0,0,0 +18-01-2023 13:37:00,18169.85,18175.25,18169.50,18172.75,0.00,0,0,0,0 +18-01-2023 13:36:00,18172.55,18173.90,18169.75,18169.75,0.00,0,0,0,0 +18-01-2023 13:35:00,18171.05,18173.80,18170.10,18172.15,0.00,0,0,0,0 +18-01-2023 13:34:00,18167.35,18172.05,18165.45,18171.30,0.00,0,0,0,0 +18-01-2023 13:33:00,18168.70,18169.30,18165.20,18167.15,0.00,0,0,0,0 +18-01-2023 13:32:00,18167.85,18169.55,18167.35,18167.95,0.00,0,0,0,0 +18-01-2023 13:31:00,18166.65,18172.45,18166.65,18167.30,0.00,0,0,0,0 +18-01-2023 13:30:00,18154.55,18167.20,18154.55,18166.25,0.00,0,0,0,0 +18-01-2023 13:29:00,18155.60,18156.95,18154.20,18155.20,0.00,0,0,0,0 +18-01-2023 13:28:00,18157.80,18159.45,18155.85,18155.85,0.00,0,0,0,0 +18-01-2023 13:27:00,18154.50,18159.90,18154.50,18158.50,0.00,0,0,0,0 +18-01-2023 13:26:00,18155.20,18156.45,18152.70,18154.15,0.00,0,0,0,0 +18-01-2023 13:25:00,18156.25,18157.15,18154.55,18155.05,0.00,0,0,0,0 +18-01-2023 13:24:00,18154.05,18157.70,18154.05,18155.65,0.00,0,0,0,0 +18-01-2023 13:23:00,18155.15,18157.20,18153.90,18153.90,0.00,0,0,0,0 +18-01-2023 13:22:00,18155.05,18156.85,18154.35,18155.30,0.00,0,0,0,0 +18-01-2023 13:21:00,18157.35,18158.10,18154.25,18155.10,0.00,0,0,0,0 +18-01-2023 13:20:00,18153.60,18159.95,18153.35,18157.30,0.00,0,0,0,0 +18-01-2023 13:19:00,18152.10,18153.25,18148.70,18152.00,0.00,0,0,0,0 +18-01-2023 13:18:00,18154.05,18154.90,18152.00,18152.00,0.00,0,0,0,0 +18-01-2023 13:17:00,18150.25,18155.30,18150.25,18153.85,0.00,0,0,0,0 +18-01-2023 13:16:00,18147.75,18152.35,18147.75,18150.45,0.00,0,0,0,0 +18-01-2023 13:15:00,18146.25,18149.10,18146.25,18148.20,0.00,0,0,0,0 +18-01-2023 13:14:00,18146.60,18148.55,18146.25,18146.30,0.00,0,0,0,0 +18-01-2023 13:13:00,18148.05,18148.70,18145.60,18146.65,0.00,0,0,0,0 +18-01-2023 13:12:00,18152.90,18154.15,18147.15,18147.20,0.00,0,0,0,0 +18-01-2023 13:11:00,18153.00,18156.65,18152.70,18153.15,0.00,0,0,0,0 +18-01-2023 13:10:00,18152.65,18153.90,18152.10,18152.90,0.00,0,0,0,0 +18-01-2023 13:09:00,18155.35,18157.65,18152.50,18152.50,0.00,0,0,0,0 +18-01-2023 13:08:00,18159.15,18160.40,18155.50,18155.70,0.00,0,0,0,0 +18-01-2023 13:07:00,18161.50,18162.60,18159.05,18159.35,0.00,0,0,0,0 +18-01-2023 13:06:00,18161.50,18164.15,18161.20,18161.60,0.00,0,0,0,0 +18-01-2023 13:05:00,18157.20,18161.50,18157.20,18160.80,0.00,0,0,0,0 +18-01-2023 13:04:00,18157.20,18158.25,18155.70,18156.65,0.00,0,0,0,0 +18-01-2023 13:03:00,18154.90,18159.85,18154.85,18157.60,0.00,0,0,0,0 +18-01-2023 13:02:00,18156.75,18158.80,18154.10,18155.50,0.00,0,0,0,0 +18-01-2023 13:01:00,18156.25,18159.45,18156.20,18156.60,0.00,0,0,0,0 +18-01-2023 13:00:00,18150.20,18158.45,18150.20,18156.20,0.00,0,0,0,0 +18-01-2023 12:59:00,18152.05,18153.05,18149.25,18150.35,0.00,0,0,0,0 +18-01-2023 12:58:00,18153.35,18157.55,18152.10,18153.00,0.00,0,0,0,0 +18-01-2023 12:57:00,18157.10,18157.95,18153.20,18153.20,0.00,0,0,0,0 +18-01-2023 12:56:00,18160.35,18161.40,18156.30,18157.05,0.00,0,0,0,0 +18-01-2023 12:55:00,18162.25,18163.10,18159.85,18160.45,0.00,0,0,0,0 +18-01-2023 12:54:00,18164.90,18165.40,18161.15,18162.20,0.00,0,0,0,0 +18-01-2023 12:53:00,18161.05,18165.55,18161.05,18164.00,0.00,0,0,0,0 +18-01-2023 12:52:00,18157.40,18162.40,18157.40,18161.00,0.00,0,0,0,0 +18-01-2023 12:51:00,18155.90,18158.60,18154.40,18157.25,0.00,0,0,0,0 +18-01-2023 12:50:00,18156.35,18158.40,18154.50,18156.40,0.00,0,0,0,0 +18-01-2023 12:49:00,18152.90,18157.25,18152.90,18156.05,0.00,0,0,0,0 +18-01-2023 12:48:00,18156.35,18157.35,18152.65,18153.65,0.00,0,0,0,0 +18-01-2023 12:47:00,18158.20,18159.00,18155.75,18156.30,0.00,0,0,0,0 +18-01-2023 12:46:00,18159.35,18159.95,18157.35,18157.70,0.00,0,0,0,0 +18-01-2023 12:45:00,18158.95,18160.60,18157.55,18158.65,0.00,0,0,0,0 +18-01-2023 12:44:00,18156.85,18160.90,18156.60,18158.50,0.00,0,0,0,0 +18-01-2023 12:43:00,18156.65,18160.00,18156.00,18156.30,0.00,0,0,0,0 +18-01-2023 12:42:00,18151.50,18158.05,18151.35,18156.75,0.00,0,0,0,0 +18-01-2023 12:41:00,18153.50,18154.15,18151.25,18151.55,0.00,0,0,0,0 +18-01-2023 12:40:00,18152.85,18155.75,18152.85,18153.70,0.00,0,0,0,0 +18-01-2023 12:39:00,18155.80,18156.50,18152.15,18153.10,0.00,0,0,0,0 +18-01-2023 12:38:00,18160.05,18160.55,18155.50,18156.45,0.00,0,0,0,0 +18-01-2023 12:37:00,18160.05,18164.40,18159.15,18159.55,0.00,0,0,0,0 +18-01-2023 12:36:00,18162.55,18165.40,18158.70,18159.40,0.00,0,0,0,0 +18-01-2023 12:35:00,18162.65,18163.50,18161.05,18161.95,0.00,0,0,0,0 +18-01-2023 12:34:00,18171.05,18171.20,18161.90,18162.25,0.00,0,0,0,0 +18-01-2023 12:33:00,18169.35,18173.45,18168.95,18171.20,0.00,0,0,0,0 +18-01-2023 12:32:00,18171.00,18171.85,18166.10,18169.25,0.00,0,0,0,0 +18-01-2023 12:31:00,18174.90,18175.85,18170.70,18171.15,0.00,0,0,0,0 +18-01-2023 12:30:00,18173.50,18175.25,18173.15,18174.75,0.00,0,0,0,0 +18-01-2023 12:29:00,18173.05,18175.10,18172.55,18173.45,0.00,0,0,0,0 +18-01-2023 12:28:00,18173.75,18175.10,18171.95,18172.75,0.00,0,0,0,0 +18-01-2023 12:27:00,18173.35,18175.25,18173.30,18173.95,0.00,0,0,0,0 +18-01-2023 12:26:00,18171.55,18173.95,18171.40,18172.90,0.00,0,0,0,0 +18-01-2023 12:25:00,18168.75,18171.95,18168.75,18171.15,0.00,0,0,0,0 +18-01-2023 12:24:00,18167.40,18169.75,18167.05,18168.60,0.00,0,0,0,0 +18-01-2023 12:23:00,18165.80,18167.75,18165.25,18167.25,0.00,0,0,0,0 +18-01-2023 12:22:00,18167.10,18167.95,18163.60,18165.85,0.00,0,0,0,0 +18-01-2023 12:21:00,18167.95,18168.30,18165.90,18166.70,0.00,0,0,0,0 +18-01-2023 12:20:00,18164.80,18168.10,18164.50,18167.80,0.00,0,0,0,0 +18-01-2023 12:19:00,18166.75,18168.35,18164.45,18164.60,0.00,0,0,0,0 +18-01-2023 12:18:00,18167.10,18169.65,18166.20,18166.95,0.00,0,0,0,0 +18-01-2023 12:17:00,18172.45,18173.05,18167.00,18167.00,0.00,0,0,0,0 +18-01-2023 12:16:00,18173.20,18175.30,18172.05,18172.05,0.00,0,0,0,0 +18-01-2023 12:15:00,18173.55,18175.60,18173.15,18173.15,0.00,0,0,0,0 +18-01-2023 12:14:00,18176.80,18177.10,18173.40,18173.95,0.00,0,0,0,0 +18-01-2023 12:13:00,18173.35,18176.80,18172.90,18176.50,0.00,0,0,0,0 +18-01-2023 12:12:00,18173.70,18174.55,18172.60,18173.55,0.00,0,0,0,0 +18-01-2023 12:11:00,18171.60,18174.70,18171.35,18173.15,0.00,0,0,0,0 +18-01-2023 12:10:00,18165.85,18172.90,18165.65,18171.50,0.00,0,0,0,0 +18-01-2023 12:09:00,18170.15,18171.10,18164.90,18166.15,0.00,0,0,0,0 +18-01-2023 12:08:00,18165.35,18171.85,18165.35,18170.35,0.00,0,0,0,0 +18-01-2023 12:07:00,18164.60,18165.35,18162.30,18165.10,0.00,0,0,0,0 +18-01-2023 12:06:00,18168.45,18169.95,18164.30,18164.65,0.00,0,0,0,0 +18-01-2023 12:05:00,18169.80,18170.25,18168.40,18168.40,0.00,0,0,0,0 +18-01-2023 12:04:00,18166.25,18170.00,18165.70,18169.35,0.00,0,0,0,0 +18-01-2023 12:03:00,18167.25,18167.95,18165.95,18166.50,0.00,0,0,0,0 +18-01-2023 12:02:00,18164.05,18168.00,18162.85,18166.95,0.00,0,0,0,0 +18-01-2023 12:01:00,18164.15,18165.85,18162.85,18163.95,0.00,0,0,0,0 +18-01-2023 12:00:00,18160.40,18164.95,18159.60,18163.80,0.00,0,0,0,0 +18-01-2023 11:59:00,18159.65,18161.10,18159.35,18160.80,0.00,0,0,0,0 +18-01-2023 11:58:00,18162.30,18162.55,18159.65,18160.00,0.00,0,0,0,0 +18-01-2023 11:57:00,18161.50,18162.20,18160.35,18161.85,0.00,0,0,0,0 +18-01-2023 11:56:00,18164.35,18164.95,18161.60,18161.70,0.00,0,0,0,0 +18-01-2023 11:55:00,18162.25,18165.50,18161.65,18164.30,0.00,0,0,0,0 +18-01-2023 11:54:00,18159.35,18162.85,18159.30,18162.70,0.00,0,0,0,0 +18-01-2023 11:53:00,18164.60,18164.60,18159.35,18159.55,0.00,0,0,0,0 +18-01-2023 11:52:00,18162.20,18166.40,18162.20,18164.75,0.00,0,0,0,0 +18-01-2023 11:51:00,18158.85,18162.75,18158.05,18162.50,0.00,0,0,0,0 +18-01-2023 11:50:00,18161.85,18162.80,18157.65,18159.10,0.00,0,0,0,0 +18-01-2023 11:49:00,18161.75,18164.25,18161.70,18162.80,0.00,0,0,0,0 +18-01-2023 11:48:00,18165.85,18166.00,18160.85,18161.60,0.00,0,0,0,0 +18-01-2023 11:47:00,18168.60,18170.50,18165.50,18165.95,0.00,0,0,0,0 +18-01-2023 11:46:00,18167.05,18168.95,18165.45,18168.95,0.00,0,0,0,0 +18-01-2023 11:45:00,18170.40,18171.60,18167.35,18167.35,0.00,0,0,0,0 +18-01-2023 11:44:00,18169.55,18172.95,18169.25,18170.35,0.00,0,0,0,0 +18-01-2023 11:43:00,18168.40,18170.95,18167.85,18169.50,0.00,0,0,0,0 +18-01-2023 11:42:00,18165.85,18169.20,18165.40,18168.70,0.00,0,0,0,0 +18-01-2023 11:41:00,18164.05,18166.70,18163.90,18166.05,0.00,0,0,0,0 +18-01-2023 11:40:00,18166.00,18167.25,18164.15,18164.15,0.00,0,0,0,0 +18-01-2023 11:39:00,18162.45,18166.70,18161.70,18166.70,0.00,0,0,0,0 +18-01-2023 11:38:00,18158.95,18163.30,18158.50,18162.50,0.00,0,0,0,0 +18-01-2023 11:37:00,18156.10,18159.25,18155.30,18159.25,0.00,0,0,0,0 +18-01-2023 11:36:00,18151.15,18158.05,18151.15,18156.20,0.00,0,0,0,0 +18-01-2023 11:35:00,18150.20,18151.15,18150.00,18150.90,0.00,0,0,0,0 +18-01-2023 11:34:00,18151.85,18152.15,18150.10,18150.40,0.00,0,0,0,0 +18-01-2023 11:33:00,18149.35,18152.45,18148.40,18151.70,0.00,0,0,0,0 +18-01-2023 11:32:00,18148.65,18150.25,18147.80,18149.50,0.00,0,0,0,0 +18-01-2023 11:31:00,18151.20,18152.75,18149.30,18149.30,0.00,0,0,0,0 +18-01-2023 11:30:00,18150.50,18151.25,18148.15,18150.80,0.00,0,0,0,0 +18-01-2023 11:29:00,18152.30,18152.30,18149.50,18150.10,0.00,0,0,0,0 +18-01-2023 11:28:00,18153.05,18154.05,18151.80,18152.05,0.00,0,0,0,0 +18-01-2023 11:27:00,18155.40,18155.95,18153.65,18153.65,0.00,0,0,0,0 +18-01-2023 11:26:00,18156.45,18157.70,18155.20,18155.70,0.00,0,0,0,0 +18-01-2023 11:25:00,18151.65,18156.20,18150.65,18155.55,0.00,0,0,0,0 +18-01-2023 11:24:00,18145.15,18153.35,18145.15,18151.75,0.00,0,0,0,0 +18-01-2023 11:23:00,18149.70,18150.15,18144.65,18144.90,0.00,0,0,0,0 +18-01-2023 11:22:00,18148.90,18151.75,18147.80,18150.30,0.00,0,0,0,0 +18-01-2023 11:21:00,18149.35,18151.10,18148.55,18148.80,0.00,0,0,0,0 +18-01-2023 11:20:00,18149.50,18150.60,18147.80,18149.50,0.00,0,0,0,0 +18-01-2023 11:19:00,18151.10,18151.60,18149.45,18149.80,0.00,0,0,0,0 +18-01-2023 11:18:00,18145.55,18153.05,18145.55,18152.05,0.00,0,0,0,0 +18-01-2023 11:17:00,18144.45,18146.35,18143.70,18145.10,0.00,0,0,0,0 +18-01-2023 11:16:00,18146.20,18147.65,18143.95,18144.05,0.00,0,0,0,0 +18-01-2023 11:15:00,18141.20,18146.25,18140.55,18146.15,0.00,0,0,0,0 +18-01-2023 11:14:00,18137.40,18141.30,18136.50,18141.30,0.00,0,0,0,0 +18-01-2023 11:13:00,18133.95,18136.95,18131.90,18136.95,0.00,0,0,0,0 +18-01-2023 11:12:00,18134.40,18136.80,18132.85,18134.00,0.00,0,0,0,0 +18-01-2023 11:11:00,18135.60,18136.35,18134.00,18134.20,0.00,0,0,0,0 +18-01-2023 11:10:00,18131.90,18136.05,18131.90,18135.75,0.00,0,0,0,0 +18-01-2023 11:09:00,18133.15,18133.15,18131.25,18132.70,0.00,0,0,0,0 +18-01-2023 11:08:00,18130.35,18133.20,18130.10,18133.00,0.00,0,0,0,0 +18-01-2023 11:07:00,18117.65,18130.75,18117.65,18130.15,0.00,0,0,0,0 +18-01-2023 11:06:00,18118.75,18118.75,18116.15,18117.70,0.00,0,0,0,0 +18-01-2023 11:05:00,18117.45,18119.70,18116.85,18118.65,0.00,0,0,0,0 +18-01-2023 11:04:00,18114.70,18117.75,18114.70,18116.30,0.00,0,0,0,0 +18-01-2023 11:03:00,18113.75,18114.80,18112.30,18114.80,0.00,0,0,0,0 +18-01-2023 11:02:00,18120.90,18120.90,18113.95,18114.00,0.00,0,0,0,0 +18-01-2023 11:01:00,18119.70,18122.90,18119.70,18120.40,0.00,0,0,0,0 +18-01-2023 11:00:00,18116.20,18119.60,18116.20,18119.60,0.00,0,0,0,0 +18-01-2023 10:59:00,18115.05,18117.75,18114.60,18116.35,0.00,0,0,0,0 +18-01-2023 10:58:00,18111.30,18116.65,18110.65,18116.55,0.00,0,0,0,0 +18-01-2023 10:57:00,18110.30,18111.85,18108.70,18110.65,0.00,0,0,0,0 +18-01-2023 10:56:00,18111.20,18112.30,18108.50,18110.85,0.00,0,0,0,0 +18-01-2023 10:55:00,18115.80,18115.80,18111.00,18111.00,0.00,0,0,0,0 +18-01-2023 10:54:00,18115.25,18116.40,18114.35,18116.35,0.00,0,0,0,0 +18-01-2023 10:53:00,18113.75,18115.45,18113.00,18115.30,0.00,0,0,0,0 +18-01-2023 10:52:00,18115.50,18115.60,18113.40,18113.65,0.00,0,0,0,0 +18-01-2023 10:51:00,18119.15,18119.15,18114.15,18115.60,0.00,0,0,0,0 +18-01-2023 10:50:00,18121.05,18121.05,18118.55,18118.85,0.00,0,0,0,0 +18-01-2023 10:49:00,18119.65,18122.70,18119.15,18121.30,0.00,0,0,0,0 +18-01-2023 10:48:00,18113.25,18120.65,18113.25,18119.35,0.00,0,0,0,0 +18-01-2023 10:47:00,18115.40,18116.20,18112.95,18113.20,0.00,0,0,0,0 +18-01-2023 10:46:00,18113.70,18117.95,18113.60,18115.65,0.00,0,0,0,0 +18-01-2023 10:45:00,18120.60,18121.95,18113.05,18113.05,0.00,0,0,0,0 +18-01-2023 10:44:00,18120.50,18121.90,18120.20,18121.40,0.00,0,0,0,0 +18-01-2023 10:43:00,18123.60,18123.70,18119.40,18119.65,0.00,0,0,0,0 +18-01-2023 10:42:00,18113.90,18124.30,18113.80,18123.40,0.00,0,0,0,0 +18-01-2023 10:41:00,18110.35,18113.95,18108.75,18113.95,0.00,0,0,0,0 +18-01-2023 10:40:00,18108.95,18110.90,18108.35,18110.20,0.00,0,0,0,0 +18-01-2023 10:39:00,18107.30,18109.35,18105.85,18108.85,0.00,0,0,0,0 +18-01-2023 10:38:00,18109.30,18109.60,18105.95,18106.90,0.00,0,0,0,0 +18-01-2023 10:37:00,18110.35,18110.75,18108.40,18109.35,0.00,0,0,0,0 +18-01-2023 10:36:00,18110.50,18112.00,18109.30,18110.30,0.00,0,0,0,0 +18-01-2023 10:35:00,18104.05,18111.10,18104.05,18110.55,0.00,0,0,0,0 +18-01-2023 10:34:00,18106.40,18106.40,18101.25,18103.55,0.00,0,0,0,0 +18-01-2023 10:33:00,18110.25,18111.35,18105.90,18106.65,0.00,0,0,0,0 +18-01-2023 10:32:00,18109.45,18111.40,18109.25,18110.70,0.00,0,0,0,0 +18-01-2023 10:31:00,18108.80,18111.10,18108.70,18109.40,0.00,0,0,0,0 +18-01-2023 10:30:00,18107.60,18108.50,18104.40,18108.10,0.00,0,0,0,0 +18-01-2023 10:29:00,18109.75,18110.00,18104.65,18107.55,0.00,0,0,0,0 +18-01-2023 10:28:00,18110.05,18112.40,18108.55,18109.10,0.00,0,0,0,0 +18-01-2023 10:27:00,18104.75,18110.50,18104.65,18110.40,0.00,0,0,0,0 +18-01-2023 10:26:00,18107.65,18108.15,18104.40,18104.50,0.00,0,0,0,0 +18-01-2023 10:25:00,18113.60,18113.60,18105.65,18107.05,0.00,0,0,0,0 +18-01-2023 10:24:00,18114.00,18115.20,18112.45,18113.70,0.00,0,0,0,0 +18-01-2023 10:23:00,18114.30,18116.00,18113.25,18113.60,0.00,0,0,0,0 +18-01-2023 10:22:00,18119.90,18122.50,18113.60,18113.60,0.00,0,0,0,0 +18-01-2023 10:21:00,18116.85,18119.70,18116.40,18119.70,0.00,0,0,0,0 +18-01-2023 10:20:00,18112.55,18117.75,18112.50,18117.00,0.00,0,0,0,0 +18-01-2023 10:19:00,18116.45,18117.85,18112.50,18112.50,0.00,0,0,0,0 +18-01-2023 10:18:00,18121.45,18121.45,18115.40,18116.25,0.00,0,0,0,0 +18-01-2023 10:17:00,18115.05,18122.80,18114.60,18121.25,0.00,0,0,0,0 +18-01-2023 10:16:00,18118.40,18118.45,18113.50,18115.50,0.00,0,0,0,0 +18-01-2023 10:15:00,18119.75,18121.00,18117.45,18117.45,0.00,0,0,0,0 +18-01-2023 10:14:00,18125.55,18125.75,18117.95,18118.90,0.00,0,0,0,0 +18-01-2023 10:13:00,18121.50,18126.65,18119.85,18124.95,0.00,0,0,0,0 +18-01-2023 10:12:00,18125.70,18126.55,18120.70,18122.00,0.00,0,0,0,0 +18-01-2023 10:11:00,18128.75,18131.60,18124.60,18125.35,0.00,0,0,0,0 +18-01-2023 10:10:00,18129.75,18131.15,18127.85,18128.55,0.00,0,0,0,0 +18-01-2023 10:09:00,18128.45,18130.40,18123.35,18130.40,0.00,0,0,0,0 +18-01-2023 10:08:00,18122.15,18131.00,18122.15,18130.50,0.00,0,0,0,0 +18-01-2023 10:07:00,18114.55,18123.05,18114.55,18122.55,0.00,0,0,0,0 +18-01-2023 10:06:00,18108.10,18116.30,18107.50,18115.30,0.00,0,0,0,0 +18-01-2023 10:05:00,18114.30,18115.15,18108.50,18108.50,0.00,0,0,0,0 +18-01-2023 10:04:00,18115.50,18119.20,18113.90,18114.25,0.00,0,0,0,0 +18-01-2023 10:03:00,18117.15,18118.15,18114.35,18115.30,0.00,0,0,0,0 +18-01-2023 10:02:00,18121.75,18122.50,18114.80,18117.25,0.00,0,0,0,0 +18-01-2023 10:01:00,18109.05,18122.05,18108.85,18121.65,0.00,0,0,0,0 +18-01-2023 10:00:00,18113.05,18115.75,18108.85,18109.20,0.00,0,0,0,0 +18-01-2023 09:59:00,18111.15,18115.35,18111.15,18113.30,0.00,0,0,0,0 +18-01-2023 09:58:00,18106.10,18112.20,18105.70,18111.25,0.00,0,0,0,0 +18-01-2023 09:57:00,18106.35,18108.25,18102.60,18106.50,0.00,0,0,0,0 +18-01-2023 09:56:00,18097.45,18106.65,18097.45,18106.65,0.00,0,0,0,0 +18-01-2023 09:55:00,18100.90,18101.15,18094.90,18097.95,0.00,0,0,0,0 +18-01-2023 09:54:00,18104.85,18108.70,18101.30,18101.30,0.00,0,0,0,0 +18-01-2023 09:53:00,18113.75,18114.20,18102.10,18104.05,0.00,0,0,0,0 +18-01-2023 09:52:00,18108.25,18116.35,18108.25,18114.20,0.00,0,0,0,0 +18-01-2023 09:51:00,18105.85,18110.60,18105.80,18108.05,0.00,0,0,0,0 +18-01-2023 09:50:00,18105.25,18106.05,18102.90,18106.05,0.00,0,0,0,0 +18-01-2023 09:49:00,18101.45,18104.25,18097.80,18104.15,0.00,0,0,0,0 +18-01-2023 09:48:00,18103.10,18105.65,18101.20,18101.20,0.00,0,0,0,0 +18-01-2023 09:47:00,18099.55,18102.65,18098.70,18102.10,0.00,0,0,0,0 +18-01-2023 09:46:00,18092.75,18099.45,18092.40,18099.30,0.00,0,0,0,0 +18-01-2023 09:45:00,18091.75,18092.55,18089.80,18092.05,0.00,0,0,0,0 +18-01-2023 09:44:00,18089.15,18093.25,18087.40,18090.50,0.00,0,0,0,0 +18-01-2023 09:43:00,18086.80,18091.35,18086.15,18088.60,0.00,0,0,0,0 +18-01-2023 09:42:00,18091.00,18095.00,18086.65,18087.10,0.00,0,0,0,0 +18-01-2023 09:41:00,18083.40,18092.10,18081.35,18091.95,0.00,0,0,0,0 +18-01-2023 09:40:00,18078.95,18085.55,18078.95,18083.65,0.00,0,0,0,0 +18-01-2023 09:39:00,18075.85,18079.45,18073.80,18079.45,0.00,0,0,0,0 +18-01-2023 09:38:00,18070.35,18075.90,18070.20,18075.45,0.00,0,0,0,0 +18-01-2023 09:37:00,18063.55,18070.50,18060.25,18069.95,0.00,0,0,0,0 +18-01-2023 09:36:00,18061.95,18067.25,18061.20,18064.85,0.00,0,0,0,0 +18-01-2023 09:35:00,18057.85,18068.20,18057.85,18061.80,0.00,0,0,0,0 +18-01-2023 09:34:00,18067.05,18067.45,18055.70,18058.10,0.00,0,0,0,0 +18-01-2023 09:33:00,18068.30,18070.50,18064.25,18067.15,0.00,0,0,0,0 +18-01-2023 09:32:00,18068.70,18072.75,18063.35,18068.65,0.00,0,0,0,0 +18-01-2023 09:31:00,18070.45,18070.45,18061.90,18068.80,0.00,0,0,0,0 +18-01-2023 09:30:00,18068.10,18086.30,18068.10,18071.70,0.00,0,0,0,0 +18-01-2023 09:29:00,18068.35,18069.45,18063.90,18067.55,0.00,0,0,0,0 +18-01-2023 09:28:00,18050.95,18071.50,18048.80,18068.90,0.00,0,0,0,0 +18-01-2023 09:27:00,18037.85,18050.10,18032.60,18050.10,0.00,0,0,0,0 +18-01-2023 09:26:00,18039.30,18041.80,18037.95,18038.80,0.00,0,0,0,0 +18-01-2023 09:25:00,18058.85,18059.05,18035.85,18038.90,0.00,0,0,0,0 +18-01-2023 09:24:00,18077.20,18079.00,18056.65,18059.20,0.00,0,0,0,0 +18-01-2023 09:23:00,18074.35,18082.90,18073.80,18076.85,0.00,0,0,0,0 +18-01-2023 09:22:00,18066.35,18072.80,18062.20,18072.80,0.00,0,0,0,0 +18-01-2023 09:21:00,18065.20,18068.65,18058.80,18065.20,0.00,0,0,0,0 +18-01-2023 09:20:00,18069.35,18070.95,18057.40,18064.85,0.00,0,0,0,0 +18-01-2023 09:19:00,18083.40,18090.20,18069.05,18069.05,0.00,0,0,0,0 +18-01-2023 09:18:00,18069.60,18083.00,18069.60,18082.70,0.00,0,0,0,0 +18-01-2023 09:17:00,18063.45,18079.35,18056.65,18070.30,0.00,0,0,0,0 +18-01-2023 09:16:00,18049.20,18067.45,18049.10,18063.35,0.00,0,0,0,0 +18-01-2023 09:15:00,18066.15,18066.15,18047.50,18050.40,0.00,0,0,0,0 +18-01-2023 09:06:00,18089.15,18089.90,18073.70,18075.35,0.00,0,0,0,0 +18-01-2023 09:05:00,18090.40,18090.50,18077.40,18089.35,0.00,0,0,0,0 +18-01-2023 09:04:00,18102.20,18105.00,18089.30,18091.10,0.00,0,0,0,0 +18-01-2023 09:03:00,18041.30,18105.90,18039.55,18101.80,0.00,0,0,0,0 +18-01-2023 09:02:00,18051.30,18051.30,18037.30,18040.35,0.00,0,0,0,0 +18-01-2023 09:01:00,18006.00,18055.10,18004.05,18040.95,0.00,0,0,0,0 +18-01-2023 09:00:00,18236.35,18236.35,18004.90,18005.55,0.00,0,0,0,0 +17-01-2023 15:32:03,18053.30,18053.30,18053.30,18053.30,0.00,0,0,0,0 +17-01-2023 15:31:07,18055.35,18055.35,18055.35,18055.35,0.00,0,0,0,0 +17-01-2023 15:29:00,18058.35,18058.35,18052.25,18056.80,0.00,0,0,0,0 +17-01-2023 15:28:00,18057.65,18060.85,18055.30,18057.95,0.00,0,0,0,0 +17-01-2023 15:27:00,18055.00,18059.05,18054.90,18057.60,0.00,0,0,0,0 +17-01-2023 15:26:00,18054.60,18056.60,18054.40,18055.45,0.00,0,0,0,0 +17-01-2023 15:25:00,18060.05,18060.95,18054.35,18054.80,0.00,0,0,0,0 +17-01-2023 15:24:00,18063.35,18063.35,18058.75,18060.15,0.00,0,0,0,0 +17-01-2023 15:23:00,18063.60,18064.50,18062.45,18063.45,0.00,0,0,0,0 +17-01-2023 15:22:00,18061.85,18064.20,18061.25,18063.95,0.00,0,0,0,0 +17-01-2023 15:21:00,18066.10,18066.45,18061.60,18062.15,0.00,0,0,0,0 +17-01-2023 15:20:00,18064.05,18070.50,18063.25,18066.05,0.00,0,0,0,0 +17-01-2023 15:19:00,18060.90,18064.40,18060.25,18064.40,0.00,0,0,0,0 +17-01-2023 15:18:00,18057.75,18061.30,18057.15,18061.20,0.00,0,0,0,0 +17-01-2023 15:17:00,18055.45,18058.30,18055.45,18057.95,0.00,0,0,0,0 +17-01-2023 15:16:00,18057.35,18059.05,18055.00,18056.40,0.00,0,0,0,0 +17-01-2023 15:15:00,18058.10,18059.30,18055.05,18057.65,0.00,0,0,0,0 +17-01-2023 15:14:00,18055.25,18059.20,18055.25,18059.00,0.00,0,0,0,0 +17-01-2023 15:13:00,18057.25,18059.35,18055.25,18055.60,0.00,0,0,0,0 +17-01-2023 15:12:00,18058.65,18062.10,18055.30,18056.50,0.00,0,0,0,0 +17-01-2023 15:11:00,18056.65,18059.70,18056.65,18059.30,0.00,0,0,0,0 +17-01-2023 15:10:00,18052.70,18056.80,18052.25,18056.80,0.00,0,0,0,0 +17-01-2023 15:09:00,18050.50,18051.70,18047.65,18051.70,0.00,0,0,0,0 +17-01-2023 15:08:00,18051.80,18052.75,18048.75,18050.25,0.00,0,0,0,0 +17-01-2023 15:07:00,18048.65,18051.50,18047.85,18050.90,0.00,0,0,0,0 +17-01-2023 15:06:00,18044.00,18050.25,18043.90,18048.95,0.00,0,0,0,0 +17-01-2023 15:05:00,18044.55,18044.90,18040.30,18043.90,0.00,0,0,0,0 +17-01-2023 15:04:00,18043.10,18046.50,18042.95,18045.00,0.00,0,0,0,0 +17-01-2023 15:03:00,18042.40,18046.35,18041.45,18042.40,0.00,0,0,0,0 +17-01-2023 15:02:00,18043.05,18044.85,18036.45,18042.30,0.00,0,0,0,0 +17-01-2023 15:01:00,18033.30,18044.30,18033.30,18043.00,0.00,0,0,0,0 +17-01-2023 15:00:00,17999.05,18034.65,17999.05,18034.65,0.00,0,0,0,0 +17-01-2023 14:59:00,18002.15,18002.85,17993.15,17997.75,0.00,0,0,0,0 +17-01-2023 14:58:00,18003.75,18006.15,18001.10,18002.00,0.00,0,0,0,0 +17-01-2023 14:57:00,18008.95,18009.75,18002.70,18002.80,0.00,0,0,0,0 +17-01-2023 14:56:00,18009.10,18011.95,18008.00,18009.00,0.00,0,0,0,0 +17-01-2023 14:55:00,18007.35,18010.50,18005.20,18008.20,0.00,0,0,0,0 +17-01-2023 14:54:00,18011.55,18011.65,18006.80,18006.80,0.00,0,0,0,0 +17-01-2023 14:53:00,18004.20,18014.95,18001.90,18011.40,0.00,0,0,0,0 +17-01-2023 14:52:00,18010.30,18012.55,18003.20,18003.25,0.00,0,0,0,0 +17-01-2023 14:51:00,18010.25,18011.45,18007.85,18009.90,0.00,0,0,0,0 +17-01-2023 14:50:00,18010.10,18011.00,18007.90,18009.70,0.00,0,0,0,0 +17-01-2023 14:49:00,18004.65,18012.30,18003.50,18009.10,0.00,0,0,0,0 +17-01-2023 14:48:00,18003.25,18004.70,18001.20,18004.70,0.00,0,0,0,0 +17-01-2023 14:47:00,18003.95,18005.05,18001.55,18003.35,0.00,0,0,0,0 +17-01-2023 14:46:00,18003.15,18005.85,18002.30,18004.25,0.00,0,0,0,0 +17-01-2023 14:45:00,17998.50,18002.85,17996.90,18002.85,0.00,0,0,0,0 +17-01-2023 14:44:00,17999.55,18001.15,17996.20,17997.65,0.00,0,0,0,0 +17-01-2023 14:43:00,17995.20,17999.90,17993.15,17999.10,0.00,0,0,0,0 +17-01-2023 14:42:00,17999.50,18000.15,17992.90,17994.00,0.00,0,0,0,0 +17-01-2023 14:41:00,18003.15,18003.20,17996.60,17998.90,0.00,0,0,0,0 +17-01-2023 14:40:00,18002.05,18003.65,18001.50,18002.60,0.00,0,0,0,0 +17-01-2023 14:39:00,18005.85,18008.10,18000.35,18002.00,0.00,0,0,0,0 +17-01-2023 14:38:00,18005.50,18007.50,18003.90,18005.35,0.00,0,0,0,0 +17-01-2023 14:37:00,18005.80,18008.30,18004.10,18004.45,0.00,0,0,0,0 +17-01-2023 14:36:00,17998.55,18005.80,17997.55,18004.35,0.00,0,0,0,0 +17-01-2023 14:35:00,17995.40,17999.05,17994.45,17998.20,0.00,0,0,0,0 +17-01-2023 14:34:00,17990.25,17996.45,17990.25,17995.00,0.00,0,0,0,0 +17-01-2023 14:33:00,17986.95,17989.50,17985.50,17989.25,0.00,0,0,0,0 +17-01-2023 14:32:00,17984.75,17989.55,17982.25,17986.05,0.00,0,0,0,0 +17-01-2023 14:31:00,17992.00,17992.25,17982.40,17983.80,0.00,0,0,0,0 +17-01-2023 14:30:00,17985.05,17992.60,17984.25,17991.20,0.00,0,0,0,0 +17-01-2023 14:29:00,17987.90,17987.90,17981.50,17984.70,0.00,0,0,0,0 +17-01-2023 14:28:00,17985.95,17989.70,17985.20,17987.75,0.00,0,0,0,0 +17-01-2023 14:27:00,17992.70,17992.80,17984.55,17985.45,0.00,0,0,0,0 +17-01-2023 14:26:00,17996.20,17997.35,17991.00,17992.55,0.00,0,0,0,0 +17-01-2023 14:25:00,17999.30,18001.65,17993.20,17994.85,0.00,0,0,0,0 +17-01-2023 14:24:00,17995.35,18000.45,17995.15,17999.10,0.00,0,0,0,0 +17-01-2023 14:23:00,17995.65,17996.80,17992.95,17994.10,0.00,0,0,0,0 +17-01-2023 14:22:00,17999.05,17999.35,17990.85,17994.60,0.00,0,0,0,0 +17-01-2023 14:21:00,17993.30,18001.25,17992.20,17997.25,0.00,0,0,0,0 +17-01-2023 14:20:00,17993.00,17996.55,17990.95,17991.85,0.00,0,0,0,0 +17-01-2023 14:19:00,17994.85,17996.20,17990.45,17992.35,0.00,0,0,0,0 +17-01-2023 14:18:00,17989.45,17994.85,17986.85,17994.10,0.00,0,0,0,0 +17-01-2023 14:17:00,17996.85,17996.90,17986.70,17988.35,0.00,0,0,0,0 +17-01-2023 14:16:00,17993.15,17998.20,17991.00,17995.50,0.00,0,0,0,0 +17-01-2023 14:15:00,17990.50,17993.10,17988.40,17991.80,0.00,0,0,0,0 +17-01-2023 14:14:00,17985.75,17990.55,17985.35,17989.50,0.00,0,0,0,0 +17-01-2023 14:13:00,17986.00,17986.80,17981.90,17985.00,0.00,0,0,0,0 +17-01-2023 14:12:00,17985.05,17986.30,17983.15,17985.45,0.00,0,0,0,0 +17-01-2023 14:11:00,17978.00,17985.80,17977.75,17984.60,0.00,0,0,0,0 +17-01-2023 14:10:00,17976.05,17977.05,17971.95,17976.10,0.00,0,0,0,0 +17-01-2023 14:09:00,17975.30,17977.40,17972.60,17975.70,0.00,0,0,0,0 +17-01-2023 14:08:00,17979.15,17979.40,17973.00,17974.05,0.00,0,0,0,0 +17-01-2023 14:07:00,17977.50,17980.85,17976.30,17977.35,0.00,0,0,0,0 +17-01-2023 14:06:00,17977.95,17981.05,17976.00,17976.20,0.00,0,0,0,0 +17-01-2023 14:05:00,17971.70,17976.65,17971.70,17975.90,0.00,0,0,0,0 +17-01-2023 14:04:00,17969.65,17973.50,17967.30,17970.70,0.00,0,0,0,0 +17-01-2023 14:03:00,17966.35,17968.70,17964.40,17968.50,0.00,0,0,0,0 +17-01-2023 14:02:00,17973.70,17974.80,17963.80,17964.70,0.00,0,0,0,0 +17-01-2023 14:01:00,17975.05,17976.80,17972.40,17972.60,0.00,0,0,0,0 +17-01-2023 14:00:00,17979.30,17982.15,17973.75,17973.75,0.00,0,0,0,0 +17-01-2023 13:59:00,17980.40,17983.35,17977.95,17978.65,0.00,0,0,0,0 +17-01-2023 13:58:00,17978.75,17979.65,17973.60,17978.25,0.00,0,0,0,0 +17-01-2023 13:57:00,17983.20,17983.70,17977.10,17977.10,0.00,0,0,0,0 +17-01-2023 13:56:00,17987.10,17987.75,17981.40,17981.40,0.00,0,0,0,0 +17-01-2023 13:55:00,17988.75,17989.10,17984.80,17985.00,0.00,0,0,0,0 +17-01-2023 13:54:00,17992.85,17993.85,17987.65,17987.75,0.00,0,0,0,0 +17-01-2023 13:53:00,17994.25,17994.85,17989.85,17990.10,0.00,0,0,0,0 +17-01-2023 13:52:00,17990.40,17994.20,17988.95,17993.05,0.00,0,0,0,0 +17-01-2023 13:51:00,17985.10,17991.65,17985.10,17988.50,0.00,0,0,0,0 +17-01-2023 13:50:00,17976.40,17983.05,17972.65,17983.05,0.00,0,0,0,0 +17-01-2023 13:49:00,17977.70,17978.45,17974.35,17974.95,0.00,0,0,0,0 +17-01-2023 13:48:00,17977.60,17979.25,17974.65,17975.20,0.00,0,0,0,0 +17-01-2023 13:47:00,17968.90,17978.60,17967.40,17975.40,0.00,0,0,0,0 +17-01-2023 13:46:00,17975.45,17976.65,17967.65,17967.65,0.00,0,0,0,0 +17-01-2023 13:45:00,17980.05,17981.05,17973.35,17974.15,0.00,0,0,0,0 +17-01-2023 13:44:00,17980.50,17983.05,17978.05,17978.05,0.00,0,0,0,0 +17-01-2023 13:43:00,17979.25,17981.65,17978.00,17978.10,0.00,0,0,0,0 +17-01-2023 13:42:00,17980.80,17982.25,17976.35,17977.55,0.00,0,0,0,0 +17-01-2023 13:41:00,17981.10,17983.25,17977.85,17978.90,0.00,0,0,0,0 +17-01-2023 13:40:00,17981.75,17982.35,17976.90,17979.75,0.00,0,0,0,0 +17-01-2023 13:39:00,17975.85,17982.45,17974.55,17980.35,0.00,0,0,0,0 +17-01-2023 13:30:00,17937.85,17945.85,17937.45,17944.30,0.00,0,0,0,0 +17-01-2023 13:29:00,17931.40,17939.80,17930.80,17938.10,0.00,0,0,0,0 +17-01-2023 13:28:00,17930.10,17931.90,17928.00,17931.15,0.00,0,0,0,0 +17-01-2023 13:27:00,17928.90,17935.40,17928.50,17930.40,0.00,0,0,0,0 +17-01-2023 13:26:00,17930.50,17931.75,17926.70,17929.15,0.00,0,0,0,0 +17-01-2023 13:25:00,17938.15,17939.25,17930.20,17930.80,0.00,0,0,0,0 +17-01-2023 13:24:00,17948.40,17948.40,17937.15,17937.80,0.00,0,0,0,0 +17-01-2023 13:23:00,17947.50,17948.10,17945.30,17947.40,0.00,0,0,0,0 +17-01-2023 13:22:00,17948.10,17950.45,17946.80,17947.55,0.00,0,0,0,0 +17-01-2023 13:21:00,17952.40,17953.95,17947.25,17947.95,0.00,0,0,0,0 +17-01-2023 13:20:00,17951.70,17955.45,17951.25,17952.15,0.00,0,0,0,0 +17-01-2023 13:19:00,17948.30,17951.45,17947.50,17951.35,0.00,0,0,0,0 +17-01-2023 13:18:00,17946.00,17949.45,17945.50,17947.70,0.00,0,0,0,0 +17-01-2023 13:17:00,17945.55,17948.20,17944.65,17945.90,0.00,0,0,0,0 +17-01-2023 13:16:00,17944.75,17946.30,17944.15,17945.70,0.00,0,0,0,0 +17-01-2023 13:15:00,17948.00,17949.45,17943.70,17944.85,0.00,0,0,0,0 +17-01-2023 13:14:00,17949.10,17949.10,17944.75,17947.25,0.00,0,0,0,0 +17-01-2023 13:13:00,17950.15,17954.20,17948.00,17948.35,0.00,0,0,0,0 +17-01-2023 13:12:00,17943.75,17950.35,17941.45,17949.25,0.00,0,0,0,0 +17-01-2023 13:11:00,17948.05,17948.65,17942.70,17943.30,0.00,0,0,0,0 +17-01-2023 13:10:00,17950.10,17951.45,17946.20,17948.60,0.00,0,0,0,0 +17-01-2023 13:09:00,17954.45,17954.65,17950.00,17950.25,0.00,0,0,0,0 +17-01-2023 13:08:00,17956.35,17956.80,17952.90,17954.10,0.00,0,0,0,0 +17-01-2023 13:07:00,17968.50,17968.50,17958.05,17958.05,0.00,0,0,0,0 +17-01-2023 13:06:00,17966.35,17968.40,17963.85,17968.15,0.00,0,0,0,0 +17-01-2023 13:05:00,17961.90,17967.35,17961.90,17965.45,0.00,0,0,0,0 +17-01-2023 13:04:00,17963.90,17964.65,17960.10,17962.00,0.00,0,0,0,0 +17-01-2023 13:03:00,17965.80,17966.40,17962.80,17963.95,0.00,0,0,0,0 +17-01-2023 13:02:00,17960.45,17965.30,17960.25,17965.25,0.00,0,0,0,0 +17-01-2023 13:01:00,17960.30,17963.50,17959.25,17959.65,0.00,0,0,0,0 +17-01-2023 13:00:00,17960.95,17962.20,17958.25,17959.70,0.00,0,0,0,0 +17-01-2023 12:59:00,17963.10,17965.60,17959.10,17960.65,0.00,0,0,0,0 +17-01-2023 12:58:00,17962.65,17963.35,17960.45,17963.00,0.00,0,0,0,0 +17-01-2023 12:57:00,17962.55,17964.30,17961.20,17963.05,0.00,0,0,0,0 +17-01-2023 12:56:00,17959.70,17964.00,17959.45,17962.45,0.00,0,0,0,0 +17-01-2023 12:55:00,17962.50,17963.10,17958.05,17960.20,0.00,0,0,0,0 +17-01-2023 12:54:00,17971.00,17971.00,17960.15,17961.15,0.00,0,0,0,0 +17-01-2023 12:53:00,17976.90,17978.05,17970.80,17971.40,0.00,0,0,0,0 +17-01-2023 12:52:00,17978.00,17978.55,17974.35,17977.05,0.00,0,0,0,0 +17-01-2023 12:51:00,17984.05,17984.55,17976.70,17978.10,0.00,0,0,0,0 +17-01-2023 12:50:00,17973.70,17985.00,17973.70,17983.45,0.00,0,0,0,0 +17-01-2023 12:49:00,17970.55,17973.45,17968.65,17973.45,0.00,0,0,0,0 +17-01-2023 12:48:00,17966.75,17970.80,17963.75,17969.85,0.00,0,0,0,0 +17-01-2023 12:47:00,17971.10,17971.35,17965.60,17966.55,0.00,0,0,0,0 +17-01-2023 12:46:00,17973.30,17973.90,17968.75,17971.00,0.00,0,0,0,0 +17-01-2023 12:45:00,17971.15,17973.40,17968.10,17973.40,0.00,0,0,0,0 +17-01-2023 12:44:00,17972.95,17973.10,17968.80,17970.95,0.00,0,0,0,0 +17-01-2023 12:43:00,17976.85,17978.30,17970.85,17973.35,0.00,0,0,0,0 +17-01-2023 12:42:00,17980.40,17981.05,17974.30,17977.15,0.00,0,0,0,0 +17-01-2023 12:41:00,17977.05,17979.55,17976.25,17979.55,0.00,0,0,0,0 +17-01-2023 12:40:00,17976.05,17978.90,17974.85,17977.20,0.00,0,0,0,0 +17-01-2023 12:39:00,17977.85,17978.75,17974.80,17976.00,0.00,0,0,0,0 +17-01-2023 12:38:00,17979.10,17980.75,17976.50,17976.90,0.00,0,0,0,0 +17-01-2023 12:37:00,17980.60,17981.90,17977.05,17978.75,0.00,0,0,0,0 +17-01-2023 12:36:00,17986.45,17986.45,17979.45,17980.85,0.00,0,0,0,0 +17-01-2023 12:35:00,17983.55,17987.30,17982.90,17985.45,0.00,0,0,0,0 +17-01-2023 12:34:00,17980.25,17984.00,17978.40,17983.95,0.00,0,0,0,0 +17-01-2023 12:33:00,17979.45,17982.05,17978.25,17980.10,0.00,0,0,0,0 +17-01-2023 12:32:00,17983.05,17983.70,17977.70,17979.15,0.00,0,0,0,0 +17-01-2023 12:31:00,17985.05,17986.85,17981.90,17983.35,0.00,0,0,0,0 +17-01-2023 12:30:00,17988.95,17992.35,17983.55,17984.75,0.00,0,0,0,0 +17-01-2023 12:29:00,17989.85,17990.95,17986.30,17988.55,0.00,0,0,0,0 +17-01-2023 12:28:00,17996.00,17998.05,17989.10,17989.75,0.00,0,0,0,0 +17-01-2023 12:27:00,17990.60,17995.80,17990.15,17995.65,0.00,0,0,0,0 +17-01-2023 12:26:00,17987.85,17991.75,17987.00,17990.95,0.00,0,0,0,0 +17-01-2023 12:25:00,17992.90,17994.65,17986.25,17988.35,0.00,0,0,0,0 +17-01-2023 12:24:00,17994.45,17996.65,17991.90,17992.80,0.00,0,0,0,0 +17-01-2023 12:23:00,18003.60,18004.65,17993.30,17994.35,0.00,0,0,0,0 +17-01-2023 12:22:00,18006.20,18007.85,18003.25,18003.80,0.00,0,0,0,0 +17-01-2023 12:21:00,18006.45,18009.25,18005.95,18006.15,0.00,0,0,0,0 +17-01-2023 12:20:00,18001.70,18006.90,18001.35,18005.95,0.00,0,0,0,0 +17-01-2023 12:19:00,18000.30,18003.65,18000.30,18002.15,0.00,0,0,0,0 +17-01-2023 12:18:00,18001.80,18001.95,17999.40,18000.50,0.00,0,0,0,0 +17-01-2023 12:17:00,18004.15,18004.15,18000.85,18000.95,0.00,0,0,0,0 +17-01-2023 12:16:00,18004.25,18004.95,18000.95,18003.45,0.00,0,0,0,0 +17-01-2023 12:15:00,18009.25,18009.55,18003.75,18003.80,0.00,0,0,0,0 +17-01-2023 12:14:00,18007.90,18010.90,18007.90,18008.65,0.00,0,0,0,0 +17-01-2023 12:13:00,18008.50,18010.20,18007.95,18007.95,0.00,0,0,0,0 +17-01-2023 12:12:00,18007.55,18009.85,18007.00,18008.90,0.00,0,0,0,0 +17-01-2023 12:11:00,18005.20,18008.90,18005.05,18007.30,0.00,0,0,0,0 +17-01-2023 12:10:00,18008.05,18008.80,18004.30,18005.15,0.00,0,0,0,0 +17-01-2023 12:09:00,18001.50,18007.95,18001.50,18007.95,0.00,0,0,0,0 +17-01-2023 12:08:00,17999.05,18000.75,17998.55,18000.55,0.00,0,0,0,0 +17-01-2023 12:07:00,18000.50,18001.55,17999.15,17999.40,0.00,0,0,0,0 +17-01-2023 12:06:00,18002.90,18004.00,17999.05,18000.65,0.00,0,0,0,0 +17-01-2023 12:05:00,18004.45,18004.80,18001.25,18003.35,0.00,0,0,0,0 +17-01-2023 12:04:00,18006.75,18007.35,18003.90,18004.40,0.00,0,0,0,0 +17-01-2023 12:03:00,18001.60,18008.35,18001.60,18006.65,0.00,0,0,0,0 +17-01-2023 12:02:00,18004.20,18004.20,17999.70,18001.45,0.00,0,0,0,0 +17-01-2023 12:01:00,18005.55,18006.05,18002.70,18003.75,0.00,0,0,0,0 +17-01-2023 12:00:00,18009.80,18010.65,18005.25,18005.50,0.00,0,0,0,0 +17-01-2023 11:59:00,18015.15,18015.15,18010.00,18010.00,0.00,0,0,0,0 +17-01-2023 11:58:00,18012.10,18018.50,18012.10,18015.40,0.00,0,0,0,0 +17-01-2023 11:57:00,18012.85,18013.35,18011.10,18012.40,0.00,0,0,0,0 +17-01-2023 11:56:00,18008.10,18013.35,18007.75,18013.05,0.00,0,0,0,0 +17-01-2023 11:55:00,17999.05,18007.85,17998.95,18007.85,0.00,0,0,0,0 +17-01-2023 11:54:00,17993.90,17998.70,17993.60,17998.60,0.00,0,0,0,0 +17-01-2023 11:53:00,17993.80,17994.35,17991.40,17993.65,0.00,0,0,0,0 +17-01-2023 11:52:00,17996.50,17997.10,17994.45,17994.45,0.00,0,0,0,0 +17-01-2023 11:51:00,17994.55,17997.55,17993.95,17996.60,0.00,0,0,0,0 +17-01-2023 11:50:00,17995.65,17995.65,17991.45,17994.15,0.00,0,0,0,0 +17-01-2023 11:49:00,17997.55,17998.15,17994.25,17994.75,0.00,0,0,0,0 +17-01-2023 11:48:00,17997.95,17998.50,17995.60,17997.25,0.00,0,0,0,0 +17-01-2023 11:47:00,18000.85,18000.85,17997.95,17998.15,0.00,0,0,0,0 +17-01-2023 11:46:00,17999.75,18002.00,17999.60,18001.15,0.00,0,0,0,0 +17-01-2023 11:45:00,17999.05,18001.00,17997.45,17999.90,0.00,0,0,0,0 +17-01-2023 11:44:00,18000.65,18001.60,17998.40,17999.50,0.00,0,0,0,0 +17-01-2023 11:43:00,17999.45,18000.85,17997.25,18000.45,0.00,0,0,0,0 +17-01-2023 11:42:00,17998.35,17999.55,17995.50,17999.30,0.00,0,0,0,0 +17-01-2023 11:41:00,17996.30,18001.30,17995.50,17998.00,0.00,0,0,0,0 +17-01-2023 11:40:00,17997.85,17998.75,17993.70,17995.40,0.00,0,0,0,0 +17-01-2023 11:39:00,17998.25,18000.95,17997.50,17997.90,0.00,0,0,0,0 +17-01-2023 11:38:00,17995.50,18000.65,17995.30,17998.30,0.00,0,0,0,0 +17-01-2023 11:37:00,18000.10,18000.45,17995.70,17995.70,0.00,0,0,0,0 +17-01-2023 11:36:00,18001.95,18003.05,17998.80,18000.15,0.00,0,0,0,0 +17-01-2023 11:35:00,18002.00,18005.15,18001.45,18003.20,0.00,0,0,0,0 +17-01-2023 11:34:00,17998.25,18001.65,17997.10,18001.65,0.00,0,0,0,0 +17-01-2023 11:33:00,17994.40,17998.80,17994.40,17998.50,0.00,0,0,0,0 +17-01-2023 11:32:00,17993.50,17996.55,17991.90,17995.65,0.00,0,0,0,0 +17-01-2023 11:31:00,17992.95,17995.55,17992.80,17993.40,0.00,0,0,0,0 +17-01-2023 11:30:00,17988.15,17991.60,17985.95,17991.60,0.00,0,0,0,0 +17-01-2023 11:29:00,17984.85,17988.85,17984.20,17988.85,0.00,0,0,0,0 +17-01-2023 11:28:00,17985.20,17985.25,17984.05,17984.30,0.00,0,0,0,0 +17-01-2023 11:27:00,17982.80,17986.15,17982.05,17984.60,0.00,0,0,0,0 +17-01-2023 11:26:00,17981.10,17982.80,17979.35,17982.25,0.00,0,0,0,0 +17-01-2023 11:25:00,17984.70,17984.70,17980.85,17981.35,0.00,0,0,0,0 +17-01-2023 11:24:00,17987.15,17987.65,17983.70,17984.75,0.00,0,0,0,0 +17-01-2023 11:23:00,17984.00,17987.60,17983.45,17987.45,0.00,0,0,0,0 +17-01-2023 11:22:00,17980.20,17985.80,17979.95,17983.90,0.00,0,0,0,0 +17-01-2023 11:21:00,17977.80,17980.25,17976.40,17979.95,0.00,0,0,0,0 +17-01-2023 11:20:00,17978.45,17979.80,17977.65,17978.15,0.00,0,0,0,0 +17-01-2023 11:19:00,17972.90,17979.10,17970.65,17978.85,0.00,0,0,0,0 +17-01-2023 11:18:00,17978.80,17978.80,17972.40,17973.20,0.00,0,0,0,0 +17-01-2023 11:17:00,17981.30,17981.30,17976.85,17978.85,0.00,0,0,0,0 +17-01-2023 11:16:00,17981.50,17983.45,17981.15,17981.25,0.00,0,0,0,0 +17-01-2023 11:15:00,17986.45,17986.45,17979.40,17981.95,0.00,0,0,0,0 +17-01-2023 11:14:00,17989.05,17990.15,17985.90,17986.30,0.00,0,0,0,0 +17-01-2023 11:13:00,17988.95,17989.95,17986.90,17989.55,0.00,0,0,0,0 +17-01-2023 11:12:00,17987.90,17990.05,17986.70,17988.65,0.00,0,0,0,0 +17-01-2023 11:11:00,17987.25,17990.40,17986.25,17987.60,0.00,0,0,0,0 +17-01-2023 11:10:00,17986.35,17987.45,17985.05,17986.70,0.00,0,0,0,0 +17-01-2023 11:09:00,17980.85,17986.30,17980.20,17985.90,0.00,0,0,0,0 +17-01-2023 11:08:00,17976.10,17982.05,17976.10,17981.15,0.00,0,0,0,0 +17-01-2023 11:07:00,17980.20,17980.40,17974.60,17976.60,0.00,0,0,0,0 +17-01-2023 11:06:00,17978.40,17980.25,17977.75,17980.25,0.00,0,0,0,0 +17-01-2023 11:05:00,17980.85,17980.95,17972.30,17978.45,0.00,0,0,0,0 +17-01-2023 11:04:00,17981.75,17982.50,17978.60,17980.55,0.00,0,0,0,0 +17-01-2023 11:03:00,17993.65,17994.35,17981.45,17981.45,0.00,0,0,0,0 +17-01-2023 11:02:00,17996.05,17996.70,17993.90,17993.90,0.00,0,0,0,0 +17-01-2023 11:01:00,17988.85,17996.20,17988.85,17996.20,0.00,0,0,0,0 +17-01-2023 11:00:00,17987.95,17988.60,17981.40,17988.60,0.00,0,0,0,0 +17-01-2023 10:59:00,17983.65,17988.45,17982.75,17988.15,0.00,0,0,0,0 +17-01-2023 10:58:00,17982.55,17983.55,17978.30,17983.40,0.00,0,0,0,0 +17-01-2023 10:57:00,17985.80,17985.85,17978.65,17982.90,0.00,0,0,0,0 +17-01-2023 10:56:00,17992.00,17992.00,17985.40,17986.15,0.00,0,0,0,0 +17-01-2023 10:55:00,17997.00,18000.10,17991.60,17991.80,0.00,0,0,0,0 +17-01-2023 10:54:00,17993.20,17998.80,17993.20,17997.50,0.00,0,0,0,0 +17-01-2023 10:53:00,17991.00,17994.80,17990.55,17994.30,0.00,0,0,0,0 +17-01-2023 10:52:00,17986.10,17991.50,17985.90,17991.25,0.00,0,0,0,0 +17-01-2023 10:51:00,17992.35,17992.35,17986.85,17986.85,0.00,0,0,0,0 +17-01-2023 10:50:00,17994.75,17994.75,17990.45,17991.30,0.00,0,0,0,0 +17-01-2023 10:49:00,18002.40,18003.15,17994.70,17994.80,0.00,0,0,0,0 +17-01-2023 10:48:00,18004.55,18006.30,18001.40,18001.50,0.00,0,0,0,0 +17-01-2023 10:47:00,18009.85,18009.85,18003.10,18004.70,0.00,0,0,0,0 +17-01-2023 10:46:00,18018.30,18021.35,18009.30,18009.30,0.00,0,0,0,0 +17-01-2023 10:45:00,18013.95,18019.25,18013.55,18018.40,0.00,0,0,0,0 +17-01-2023 10:44:00,18016.25,18016.65,18013.30,18014.10,0.00,0,0,0,0 +17-01-2023 10:43:00,18016.15,18017.05,18015.45,18016.75,0.00,0,0,0,0 +17-01-2023 10:42:00,18021.45,18022.55,18015.80,18015.80,0.00,0,0,0,0 +17-01-2023 10:41:00,18025.05,18026.30,18021.35,18022.05,0.00,0,0,0,0 +17-01-2023 10:40:00,18021.90,18025.20,18020.80,18024.75,0.00,0,0,0,0 +17-01-2023 10:39:00,18018.45,18023.40,18018.45,18020.85,0.00,0,0,0,0 +17-01-2023 10:38:00,18020.60,18020.70,18015.45,18017.80,0.00,0,0,0,0 +17-01-2023 10:37:00,18022.75,18024.65,18021.15,18021.15,0.00,0,0,0,0 +17-01-2023 10:36:00,18026.95,18026.95,18021.70,18022.90,0.00,0,0,0,0 +17-01-2023 10:35:00,18028.50,18029.80,18026.65,18026.85,0.00,0,0,0,0 +17-01-2023 10:34:00,18025.05,18029.85,18024.70,18028.65,0.00,0,0,0,0 +17-01-2023 10:33:00,18019.35,18025.75,18019.20,18025.65,0.00,0,0,0,0 +17-01-2023 10:32:00,18019.35,18020.30,18018.95,18019.80,0.00,0,0,0,0 +17-01-2023 10:31:00,18014.15,18019.55,18014.00,18019.20,0.00,0,0,0,0 +17-01-2023 10:30:00,18011.60,18016.80,18011.60,18013.55,0.00,0,0,0,0 +17-01-2023 10:29:00,17999.95,18011.20,17998.85,18010.90,0.00,0,0,0,0 +17-01-2023 10:28:00,18002.45,18002.80,17997.30,18000.00,0.00,0,0,0,0 +17-01-2023 10:27:00,18004.70,18005.30,18002.45,18002.75,0.00,0,0,0,0 +17-01-2023 10:26:00,17998.95,18007.50,17998.95,18004.50,0.00,0,0,0,0 +17-01-2023 10:25:00,18001.35,18002.20,17998.30,17998.90,0.00,0,0,0,0 +17-01-2023 10:24:00,18002.75,18004.05,18001.60,18001.95,0.00,0,0,0,0 +17-01-2023 10:23:00,18004.65,18005.15,18001.65,18002.60,0.00,0,0,0,0 +17-01-2023 10:22:00,18008.05,18008.85,18004.45,18004.45,0.00,0,0,0,0 +17-01-2023 10:21:00,18011.85,18011.85,18007.50,18008.15,0.00,0,0,0,0 +17-01-2023 10:20:00,18010.55,18014.90,18009.95,18012.45,0.00,0,0,0,0 +17-01-2023 10:19:00,18013.45,18014.50,18010.50,18010.50,0.00,0,0,0,0 +17-01-2023 10:18:00,18015.60,18015.80,18012.55,18013.65,0.00,0,0,0,0 +17-01-2023 10:17:00,18019.50,18019.50,18015.75,18015.95,0.00,0,0,0,0 +17-01-2023 10:16:00,18013.25,18020.00,18013.25,18018.70,0.00,0,0,0,0 +17-01-2023 10:15:00,18005.25,18013.20,18004.85,18013.20,0.00,0,0,0,0 +17-01-2023 10:14:00,18008.80,18008.85,18004.45,18004.90,0.00,0,0,0,0 +17-01-2023 10:13:00,18004.70,18010.15,18004.70,18009.05,0.00,0,0,0,0 +17-01-2023 10:12:00,18003.75,18004.80,18002.75,18004.80,0.00,0,0,0,0 +17-01-2023 10:11:00,17996.35,18004.00,17995.00,18003.70,0.00,0,0,0,0 +17-01-2023 10:10:00,17999.80,18002.60,17995.80,17996.80,0.00,0,0,0,0 +17-01-2023 10:09:00,18005.80,18005.80,17999.55,17999.65,0.00,0,0,0,0 +17-01-2023 10:08:00,18009.70,18010.60,18005.85,18007.30,0.00,0,0,0,0 +17-01-2023 10:07:00,18012.80,18012.80,18008.25,18009.00,0.00,0,0,0,0 +17-01-2023 10:06:00,18009.10,18016.15,18008.60,18012.95,0.00,0,0,0,0 +17-01-2023 10:05:00,18010.30,18010.55,18008.50,18010.20,0.00,0,0,0,0 +17-01-2023 10:04:00,18010.05,18012.10,18008.45,18009.80,0.00,0,0,0,0 +17-01-2023 10:03:00,18000.35,18009.10,18000.35,18009.10,0.00,0,0,0,0 +17-01-2023 10:02:00,18001.35,18001.35,17998.00,18000.40,0.00,0,0,0,0 +17-01-2023 10:01:00,18006.00,18006.15,18000.85,18001.65,0.00,0,0,0,0 +17-01-2023 10:00:00,18005.45,18007.15,18003.30,18005.20,0.00,0,0,0,0 +17-01-2023 09:59:00,18001.60,18005.50,17999.95,18005.20,0.00,0,0,0,0 +17-01-2023 09:58:00,17991.85,18002.05,17990.10,18001.30,0.00,0,0,0,0 +17-01-2023 09:57:00,17990.45,17995.35,17990.45,17992.30,0.00,0,0,0,0 +17-01-2023 09:56:00,17990.75,17994.25,17989.70,17990.55,0.00,0,0,0,0 +17-01-2023 09:55:00,17997.05,17997.05,17990.80,17990.80,0.00,0,0,0,0 +17-01-2023 09:54:00,17991.00,17997.55,17990.60,17997.30,0.00,0,0,0,0 +17-01-2023 09:53:00,17989.60,17991.80,17989.25,17990.85,0.00,0,0,0,0 +17-01-2023 09:52:00,17985.95,17989.95,17984.55,17989.45,0.00,0,0,0,0 +17-01-2023 09:51:00,17990.10,17990.50,17984.80,17986.10,0.00,0,0,0,0 +17-01-2023 09:50:00,17984.60,17992.90,17983.65,17989.30,0.00,0,0,0,0 +17-01-2023 09:49:00,17968.60,17984.10,17968.60,17984.10,0.00,0,0,0,0 +17-01-2023 09:48:00,17961.75,17970.10,17960.80,17968.00,0.00,0,0,0,0 +17-01-2023 09:47:00,17958.95,17961.85,17951.75,17961.85,0.00,0,0,0,0 +17-01-2023 09:46:00,17959.80,17960.35,17957.25,17959.05,0.00,0,0,0,0 +17-01-2023 09:45:00,17963.40,17968.80,17959.70,17959.70,0.00,0,0,0,0 +17-01-2023 09:44:00,17958.00,17964.40,17957.50,17963.20,0.00,0,0,0,0 +17-01-2023 09:43:00,17964.80,17964.80,17956.95,17957.70,0.00,0,0,0,0 +17-01-2023 09:42:00,17967.20,17969.45,17964.10,17964.50,0.00,0,0,0,0 +17-01-2023 09:41:00,17960.85,17969.35,17959.80,17967.45,0.00,0,0,0,0 +17-01-2023 09:40:00,17973.60,17973.60,17960.90,17961.20,0.00,0,0,0,0 +17-01-2023 09:39:00,17970.45,17976.70,17970.45,17973.20,0.00,0,0,0,0 +17-01-2023 09:38:00,17967.70,17972.35,17966.90,17970.15,0.00,0,0,0,0 +17-01-2023 09:37:00,17972.70,17973.60,17966.75,17967.10,0.00,0,0,0,0 +17-01-2023 09:36:00,17971.30,17973.80,17967.90,17972.65,0.00,0,0,0,0 +17-01-2023 09:35:00,17974.20,17977.70,17971.10,17972.35,0.00,0,0,0,0 +17-01-2023 09:34:00,17967.85,17977.50,17967.45,17974.35,0.00,0,0,0,0 +17-01-2023 09:33:00,17953.45,17967.70,17953.45,17967.70,0.00,0,0,0,0 +17-01-2023 09:32:00,17946.55,17954.95,17944.10,17954.20,0.00,0,0,0,0 +17-01-2023 09:31:00,17957.80,17958.95,17944.70,17946.60,0.00,0,0,0,0 +17-01-2023 09:30:00,17947.20,17961.75,17946.90,17957.05,0.00,0,0,0,0 +17-01-2023 09:29:00,17945.95,17947.05,17939.10,17946.00,0.00,0,0,0,0 +17-01-2023 09:28:00,17954.05,17954.55,17945.00,17946.15,0.00,0,0,0,0 +17-01-2023 09:27:00,17949.20,17958.55,17949.10,17955.05,0.00,0,0,0,0 +17-01-2023 09:26:00,17944.65,17957.90,17944.55,17950.05,0.00,0,0,0,0 +17-01-2023 09:25:00,17923.50,17944.50,17923.20,17944.50,0.00,0,0,0,0 +17-01-2023 09:24:00,17929.50,17929.50,17921.30,17923.05,0.00,0,0,0,0 +17-01-2023 09:23:00,17930.70,17932.40,17927.05,17929.60,0.00,0,0,0,0 +17-01-2023 09:22:00,17926.60,17933.70,17926.50,17930.90,0.00,0,0,0,0 +17-01-2023 09:21:00,17926.50,17928.10,17921.15,17925.30,0.00,0,0,0,0 +17-01-2023 09:20:00,17911.20,17927.95,17911.20,17927.70,0.00,0,0,0,0 +17-01-2023 09:19:00,17904.10,17911.75,17904.10,17910.90,0.00,0,0,0,0 +17-01-2023 09:18:00,17893.85,17904.05,17892.05,17903.75,0.00,0,0,0,0 +17-01-2023 09:17:00,17893.15,17904.90,17888.20,17893.20,0.00,0,0,0,0 +17-01-2023 09:16:00,17899.35,17906.15,17888.70,17892.00,0.00,0,0,0,0 +17-01-2023 09:15:00,17915.20,17916.95,17891.15,17898.85,0.00,0,0,0,0 +17-01-2023 09:06:00,17907.95,17925.80,17905.70,17922.75,0.00,0,0,0,0 +17-01-2023 09:05:00,17913.10,17914.20,17898.25,17909.65,0.00,0,0,0,0 +17-01-2023 09:04:00,17918.35,17923.50,17913.20,17913.20,0.00,0,0,0,0 +17-01-2023 09:03:00,17922.20,17925.45,17912.25,17918.70,0.00,0,0,0,0 +17-01-2023 09:02:00,17925.80,17926.65,17921.65,17922.95,0.00,0,0,0,0 +17-01-2023 09:01:00,17947.35,17986.05,17925.85,17926.10,0.00,0,0,0,0 +17-01-2023 09:00:00,18049.00,18049.00,17947.40,17947.40,0.00,0,0,0,0 +16-01-2023 15:31:00,17894.85,17894.85,17894.85,17894.85,0.00,0,0,0,0 +16-01-2023 15:30:54,17891.65,17891.65,17891.65,17891.65,0.00,0,0,0,0 +16-01-2023 15:29:00,17894.75,17897.80,17890.85,17891.70,0.00,0,0,0,0 +16-01-2023 15:28:00,17897.25,17898.10,17893.75,17894.80,0.00,0,0,0,0 +16-01-2023 15:27:00,17899.50,17900.25,17895.75,17896.85,0.00,0,0,0,0 +16-01-2023 15:26:00,17899.40,17900.85,17896.80,17898.85,0.00,0,0,0,0 +16-01-2023 15:25:00,17898.85,17900.10,17895.85,17899.10,0.00,0,0,0,0 +16-01-2023 15:24:00,17899.35,17900.05,17895.80,17898.80,0.00,0,0,0,0 +16-01-2023 15:23:00,17901.90,17901.90,17896.00,17899.90,0.00,0,0,0,0 +16-01-2023 15:22:00,17903.95,17904.45,17899.75,17901.75,0.00,0,0,0,0 +16-01-2023 15:21:00,17898.50,17904.35,17897.95,17904.35,0.00,0,0,0,0 +16-01-2023 15:20:00,17896.25,17902.15,17891.50,17901.05,0.00,0,0,0,0 +16-01-2023 15:19:00,17894.05,17897.20,17892.40,17896.75,0.00,0,0,0,0 +16-01-2023 15:18:00,17895.95,17897.35,17890.45,17894.30,0.00,0,0,0,0 +16-01-2023 15:17:00,17893.25,17896.75,17890.60,17896.75,0.00,0,0,0,0 +16-01-2023 15:16:00,17894.95,17896.05,17889.25,17893.55,0.00,0,0,0,0 +16-01-2023 15:15:00,17894.70,17897.10,17891.30,17895.60,0.00,0,0,0,0 +16-01-2023 15:14:00,17890.30,17894.85,17890.00,17894.85,0.00,0,0,0,0 +16-01-2023 15:13:00,17894.95,17894.95,17889.35,17890.10,0.00,0,0,0,0 +16-01-2023 15:12:00,17895.75,17897.65,17893.20,17894.25,0.00,0,0,0,0 +16-01-2023 15:11:00,17892.20,17896.55,17890.85,17894.75,0.00,0,0,0,0 +16-01-2023 15:10:00,17894.20,17899.05,17891.30,17891.65,0.00,0,0,0,0 +16-01-2023 15:09:00,17895.10,17899.05,17890.70,17894.10,0.00,0,0,0,0 +16-01-2023 15:08:00,17891.40,17895.55,17889.70,17895.20,0.00,0,0,0,0 +16-01-2023 15:07:00,17883.95,17891.60,17883.95,17891.60,0.00,0,0,0,0 +16-01-2023 15:06:00,17886.40,17887.80,17882.50,17884.40,0.00,0,0,0,0 +16-01-2023 15:05:00,17892.75,17895.85,17886.40,17886.80,0.00,0,0,0,0 +16-01-2023 15:04:00,17890.85,17893.15,17889.45,17892.45,0.00,0,0,0,0 +16-01-2023 15:03:00,17893.20,17895.90,17888.65,17890.80,0.00,0,0,0,0 +16-01-2023 15:02:00,17896.90,17902.75,17892.60,17894.30,0.00,0,0,0,0 +16-01-2023 15:01:00,17886.95,17897.85,17884.95,17897.65,0.00,0,0,0,0 +16-01-2023 15:00:00,17877.80,17889.60,17875.30,17888.05,0.00,0,0,0,0 +16-01-2023 14:59:00,17875.15,17879.05,17874.35,17876.50,0.00,0,0,0,0 +16-01-2023 14:58:00,17875.10,17875.10,17869.75,17874.15,0.00,0,0,0,0 +16-01-2023 14:57:00,17870.90,17879.35,17868.55,17875.20,0.00,0,0,0,0 +16-01-2023 14:56:00,17869.90,17871.05,17866.25,17870.00,0.00,0,0,0,0 +16-01-2023 14:55:00,17866.65,17870.30,17865.40,17869.45,0.00,0,0,0,0 +16-01-2023 14:54:00,17874.60,17876.30,17866.80,17867.55,0.00,0,0,0,0 +16-01-2023 14:53:00,17872.75,17876.90,17869.50,17874.90,0.00,0,0,0,0 +16-01-2023 14:52:00,17868.85,17877.55,17868.55,17872.30,0.00,0,0,0,0 +16-01-2023 14:51:00,17867.15,17871.35,17865.60,17869.35,0.00,0,0,0,0 +16-01-2023 14:50:00,17868.95,17868.95,17861.30,17867.25,0.00,0,0,0,0 +16-01-2023 14:49:00,17860.85,17870.80,17860.75,17868.70,0.00,0,0,0,0 +16-01-2023 14:48:00,17863.30,17865.55,17858.95,17861.70,0.00,0,0,0,0 +16-01-2023 14:47:00,17868.10,17868.25,17862.60,17862.60,0.00,0,0,0,0 +16-01-2023 14:46:00,17870.50,17870.50,17867.10,17867.80,0.00,0,0,0,0 +16-01-2023 14:45:00,17876.10,17877.10,17870.80,17871.55,0.00,0,0,0,0 +16-01-2023 14:44:00,17871.05,17879.10,17870.90,17877.15,0.00,0,0,0,0 +16-01-2023 14:43:00,17866.10,17871.10,17865.00,17871.10,0.00,0,0,0,0 +16-01-2023 14:42:00,17867.00,17867.95,17862.95,17865.35,0.00,0,0,0,0 +16-01-2023 14:41:00,17873.95,17873.95,17867.30,17867.30,0.00,0,0,0,0 +16-01-2023 14:40:00,17872.15,17877.00,17872.00,17873.70,0.00,0,0,0,0 +16-01-2023 14:39:00,17875.85,17875.90,17871.20,17873.35,0.00,0,0,0,0 +16-01-2023 14:38:00,17873.45,17876.55,17872.55,17876.20,0.00,0,0,0,0 +16-01-2023 14:37:00,17871.90,17874.35,17868.90,17873.35,0.00,0,0,0,0 +16-01-2023 14:36:00,17881.05,17881.05,17872.75,17873.05,0.00,0,0,0,0 +16-01-2023 14:35:00,17885.65,17886.90,17881.70,17881.70,0.00,0,0,0,0 +16-01-2023 14:34:00,17889.25,17889.95,17882.35,17885.85,0.00,0,0,0,0 +16-01-2023 14:33:00,17892.15,17894.45,17888.95,17889.30,0.00,0,0,0,0 +16-01-2023 14:32:00,17884.85,17893.15,17883.60,17893.15,0.00,0,0,0,0 +16-01-2023 14:31:00,17879.55,17887.05,17878.85,17885.10,0.00,0,0,0,0 +16-01-2023 14:30:00,17869.20,17880.75,17868.15,17879.95,0.00,0,0,0,0 +16-01-2023 14:29:00,17869.50,17872.50,17868.25,17869.50,0.00,0,0,0,0 +16-01-2023 14:28:00,17865.50,17872.85,17865.10,17869.35,0.00,0,0,0,0 +16-01-2023 14:27:00,17866.40,17867.65,17864.15,17865.85,0.00,0,0,0,0 +16-01-2023 14:26:00,17863.20,17869.30,17861.90,17866.85,0.00,0,0,0,0 +16-01-2023 14:25:00,17875.25,17877.35,17863.25,17863.25,0.00,0,0,0,0 +16-01-2023 14:24:00,17876.50,17880.25,17876.00,17876.20,0.00,0,0,0,0 +16-01-2023 14:23:00,17878.15,17878.15,17874.65,17877.10,0.00,0,0,0,0 +16-01-2023 14:22:00,17881.35,17881.35,17874.90,17877.80,0.00,0,0,0,0 +16-01-2023 14:21:00,17878.20,17882.70,17878.20,17881.80,0.00,0,0,0,0 +16-01-2023 14:20:00,17883.00,17884.95,17877.70,17878.55,0.00,0,0,0,0 +16-01-2023 14:19:00,17880.25,17884.30,17879.40,17883.85,0.00,0,0,0,0 +16-01-2023 14:18:00,17878.05,17883.60,17877.65,17880.35,0.00,0,0,0,0 +16-01-2023 14:17:00,17878.35,17879.50,17876.85,17877.70,0.00,0,0,0,0 +16-01-2023 14:16:00,17879.05,17885.65,17877.90,17878.50,0.00,0,0,0,0 +16-01-2023 14:15:00,17882.65,17883.35,17875.15,17879.60,0.00,0,0,0,0 +16-01-2023 14:14:00,17882.75,17882.75,17876.15,17881.45,0.00,0,0,0,0 +16-01-2023 14:13:00,17884.90,17885.30,17880.05,17883.05,0.00,0,0,0,0 +16-01-2023 14:12:00,17876.25,17886.75,17876.20,17885.45,0.00,0,0,0,0 +16-01-2023 14:11:00,17876.55,17879.60,17875.50,17876.85,0.00,0,0,0,0 +16-01-2023 14:10:00,17873.25,17877.55,17873.15,17876.85,0.00,0,0,0,0 +16-01-2023 14:09:00,17876.05,17877.50,17871.10,17873.55,0.00,0,0,0,0 +16-01-2023 14:08:00,17877.05,17877.95,17873.30,17876.60,0.00,0,0,0,0 +16-01-2023 14:07:00,17881.70,17883.80,17876.95,17876.95,0.00,0,0,0,0 +16-01-2023 14:06:00,17877.90,17885.60,17876.05,17881.75,0.00,0,0,0,0 +16-01-2023 14:05:00,17872.30,17880.70,17872.30,17878.45,0.00,0,0,0,0 +16-01-2023 14:04:00,17869.70,17873.05,17867.75,17872.95,0.00,0,0,0,0 +16-01-2023 14:03:00,17869.85,17873.50,17867.65,17869.40,0.00,0,0,0,0 +16-01-2023 14:02:00,17860.70,17869.30,17860.20,17869.30,0.00,0,0,0,0 +16-01-2023 14:01:00,17854.75,17861.90,17854.15,17861.20,0.00,0,0,0,0 +16-01-2023 14:00:00,17868.25,17868.35,17854.80,17854.95,0.00,0,0,0,0 +16-01-2023 13:59:00,17868.15,17869.35,17863.65,17869.35,0.00,0,0,0,0 +16-01-2023 13:58:00,17869.15,17869.20,17864.75,17868.80,0.00,0,0,0,0 +16-01-2023 13:57:00,17870.55,17871.30,17865.75,17869.30,0.00,0,0,0,0 +16-01-2023 13:56:00,17885.65,17885.65,17869.50,17871.65,0.00,0,0,0,0 +16-01-2023 13:55:00,17887.80,17887.80,17884.00,17885.80,0.00,0,0,0,0 +16-01-2023 13:54:00,17888.95,17889.00,17885.90,17888.45,0.00,0,0,0,0 +16-01-2023 13:53:00,17887.25,17890.30,17884.60,17889.95,0.00,0,0,0,0 +16-01-2023 13:52:00,17889.25,17889.25,17884.80,17887.60,0.00,0,0,0,0 +16-01-2023 13:51:00,17896.90,17896.90,17889.35,17889.35,0.00,0,0,0,0 +16-01-2023 13:50:00,17902.55,17902.55,17895.45,17897.30,0.00,0,0,0,0 +16-01-2023 13:49:00,17903.85,17907.40,17902.00,17903.15,0.00,0,0,0,0 +16-01-2023 13:48:00,17906.00,17906.00,17901.45,17903.70,0.00,0,0,0,0 +16-01-2023 13:47:00,17899.50,17906.35,17898.10,17906.35,0.00,0,0,0,0 +16-01-2023 13:46:00,17900.25,17902.10,17895.80,17899.85,0.00,0,0,0,0 +16-01-2023 13:45:00,17903.10,17903.10,17897.50,17900.30,0.00,0,0,0,0 +16-01-2023 13:44:00,17915.85,17916.30,17902.40,17902.85,0.00,0,0,0,0 +16-01-2023 13:43:00,17914.65,17916.85,17910.25,17916.25,0.00,0,0,0,0 +16-01-2023 13:42:00,17921.70,17921.70,17915.45,17916.20,0.00,0,0,0,0 +16-01-2023 13:41:00,17918.70,17924.40,17918.05,17922.45,0.00,0,0,0,0 +16-01-2023 13:40:00,17915.75,17920.40,17914.75,17919.25,0.00,0,0,0,0 +16-01-2023 13:39:00,17919.00,17920.35,17914.75,17916.35,0.00,0,0,0,0 +16-01-2023 13:38:00,17918.40,17919.95,17915.30,17918.70,0.00,0,0,0,0 +16-01-2023 13:37:00,17921.85,17923.65,17917.30,17918.35,0.00,0,0,0,0 +16-01-2023 13:36:00,17930.55,17933.65,17919.75,17922.45,0.00,0,0,0,0 +16-01-2023 13:35:00,17937.75,17941.15,17931.75,17931.75,0.00,0,0,0,0 +16-01-2023 13:34:00,17937.70,17940.70,17933.45,17938.35,0.00,0,0,0,0 +16-01-2023 13:33:00,17941.30,17943.10,17937.65,17939.50,0.00,0,0,0,0 +16-01-2023 13:32:00,17943.30,17943.75,17937.95,17941.55,0.00,0,0,0,0 +16-01-2023 13:31:00,17936.35,17944.30,17936.35,17943.70,0.00,0,0,0,0 +16-01-2023 13:30:00,17926.85,17935.70,17926.85,17935.50,0.00,0,0,0,0 +16-01-2023 13:29:00,17927.35,17929.45,17924.35,17927.60,0.00,0,0,0,0 +16-01-2023 13:28:00,17928.20,17928.70,17925.45,17926.90,0.00,0,0,0,0 +16-01-2023 13:27:00,17928.85,17931.10,17928.25,17928.95,0.00,0,0,0,0 +16-01-2023 13:26:00,17931.30,17933.60,17928.00,17929.35,0.00,0,0,0,0 +16-01-2023 13:25:00,17930.75,17933.15,17929.45,17931.10,0.00,0,0,0,0 +16-01-2023 13:24:00,17931.30,17934.45,17930.15,17930.70,0.00,0,0,0,0 +16-01-2023 13:23:00,17927.80,17931.70,17926.25,17931.15,0.00,0,0,0,0 +16-01-2023 13:22:00,17925.45,17929.05,17921.15,17927.90,0.00,0,0,0,0 +16-01-2023 13:21:00,17926.05,17926.05,17922.85,17925.60,0.00,0,0,0,0 +16-01-2023 13:20:00,17923.25,17927.10,17920.80,17925.95,0.00,0,0,0,0 +16-01-2023 13:19:00,17927.30,17927.60,17921.00,17923.40,0.00,0,0,0,0 +16-01-2023 13:18:00,17926.85,17928.15,17921.40,17928.15,0.00,0,0,0,0 +16-01-2023 13:17:00,17924.55,17927.95,17923.80,17927.10,0.00,0,0,0,0 +16-01-2023 13:16:00,17925.70,17928.45,17923.85,17924.70,0.00,0,0,0,0 +16-01-2023 13:15:00,17920.80,17929.65,17919.85,17926.45,0.00,0,0,0,0 +16-01-2023 13:14:00,17916.15,17922.30,17915.90,17920.60,0.00,0,0,0,0 +16-01-2023 13:13:00,17920.20,17920.95,17915.20,17915.90,0.00,0,0,0,0 +16-01-2023 13:12:00,17916.10,17923.10,17915.55,17920.50,0.00,0,0,0,0 +16-01-2023 13:11:00,17911.10,17917.15,17909.75,17916.35,0.00,0,0,0,0 +16-01-2023 13:10:00,17912.95,17913.55,17910.65,17911.45,0.00,0,0,0,0 +16-01-2023 13:09:00,17904.95,17913.50,17904.95,17913.15,0.00,0,0,0,0 +16-01-2023 13:08:00,17902.40,17904.90,17902.35,17904.90,0.00,0,0,0,0 +16-01-2023 13:07:00,17894.30,17902.45,17894.30,17902.45,0.00,0,0,0,0 +16-01-2023 13:06:00,17890.25,17894.95,17889.60,17894.40,0.00,0,0,0,0 +16-01-2023 13:05:00,17889.95,17893.70,17889.55,17890.70,0.00,0,0,0,0 +16-01-2023 13:04:00,17882.70,17890.55,17880.20,17890.55,0.00,0,0,0,0 +16-01-2023 13:03:00,17884.60,17885.90,17880.95,17882.45,0.00,0,0,0,0 +16-01-2023 13:02:00,17890.65,17891.30,17884.35,17885.75,0.00,0,0,0,0 +16-01-2023 13:01:00,17897.50,17898.05,17890.90,17890.90,0.00,0,0,0,0 +16-01-2023 13:00:00,17889.95,17898.50,17889.95,17896.95,0.00,0,0,0,0 +16-01-2023 12:59:00,17887.55,17890.50,17886.45,17889.80,0.00,0,0,0,0 +16-01-2023 12:58:00,17885.85,17889.00,17885.05,17886.40,0.00,0,0,0,0 +16-01-2023 12:57:00,17890.15,17891.00,17882.70,17886.15,0.00,0,0,0,0 +16-01-2023 12:56:00,17884.35,17891.55,17884.35,17890.85,0.00,0,0,0,0 +16-01-2023 12:55:00,17887.85,17887.85,17882.65,17884.50,0.00,0,0,0,0 +16-01-2023 12:54:00,17889.35,17889.45,17886.65,17887.55,0.00,0,0,0,0 +16-01-2023 12:53:00,17891.90,17891.90,17884.35,17890.10,0.00,0,0,0,0 +16-01-2023 12:52:00,17886.80,17892.35,17885.80,17891.65,0.00,0,0,0,0 +16-01-2023 12:51:00,17890.45,17890.45,17887.25,17887.70,0.00,0,0,0,0 +16-01-2023 12:50:00,17892.55,17894.30,17890.10,17890.10,0.00,0,0,0,0 +16-01-2023 12:49:00,17892.00,17894.60,17891.60,17892.75,0.00,0,0,0,0 +16-01-2023 12:48:00,17891.00,17892.80,17889.50,17892.20,0.00,0,0,0,0 +16-01-2023 12:47:00,17890.90,17892.00,17887.70,17890.10,0.00,0,0,0,0 +16-01-2023 12:46:00,17892.75,17892.75,17888.80,17892.05,0.00,0,0,0,0 +16-01-2023 12:45:00,17895.75,17895.75,17891.75,17892.80,0.00,0,0,0,0 +16-01-2023 12:44:00,17896.45,17896.45,17894.60,17895.80,0.00,0,0,0,0 +16-01-2023 12:43:00,17903.15,17903.15,17895.80,17896.50,0.00,0,0,0,0 +16-01-2023 12:42:00,17896.70,17903.05,17896.70,17903.05,0.00,0,0,0,0 +16-01-2023 12:41:00,17899.65,17901.95,17896.70,17897.45,0.00,0,0,0,0 +16-01-2023 12:40:00,17906.35,17906.35,17899.60,17900.30,0.00,0,0,0,0 +16-01-2023 12:39:00,17908.85,17908.85,17904.85,17906.55,0.00,0,0,0,0 +16-01-2023 12:38:00,17912.80,17912.95,17907.20,17909.15,0.00,0,0,0,0 +16-01-2023 12:37:00,17909.95,17914.95,17909.00,17912.55,0.00,0,0,0,0 +16-01-2023 12:36:00,17900.90,17910.10,17900.15,17909.85,0.00,0,0,0,0 +16-01-2023 12:35:00,17895.85,17901.15,17894.00,17901.15,0.00,0,0,0,0 +16-01-2023 12:34:00,17894.35,17896.75,17891.65,17895.80,0.00,0,0,0,0 +16-01-2023 12:33:00,17892.25,17896.75,17892.25,17894.80,0.00,0,0,0,0 +16-01-2023 12:32:00,17898.95,17898.95,17892.80,17892.95,0.00,0,0,0,0 +16-01-2023 12:31:00,17901.90,17901.90,17898.30,17898.70,0.00,0,0,0,0 +16-01-2023 12:30:00,17904.00,17905.40,17902.00,17902.15,0.00,0,0,0,0 +16-01-2023 12:29:00,17905.55,17905.55,17902.80,17904.30,0.00,0,0,0,0 +16-01-2023 12:28:00,17908.00,17908.80,17905.60,17905.60,0.00,0,0,0,0 +16-01-2023 12:27:00,17907.50,17909.90,17907.05,17909.10,0.00,0,0,0,0 +16-01-2023 12:26:00,17902.70,17907.95,17901.75,17907.60,0.00,0,0,0,0 +16-01-2023 12:25:00,17902.00,17904.00,17899.95,17902.85,0.00,0,0,0,0 +16-01-2023 12:24:00,17899.20,17902.60,17899.15,17902.05,0.00,0,0,0,0 +16-01-2023 12:23:00,17897.15,17899.35,17895.40,17899.35,0.00,0,0,0,0 +16-01-2023 12:22:00,17900.80,17901.25,17897.30,17897.30,0.00,0,0,0,0 +16-01-2023 12:21:00,17904.35,17905.55,17900.20,17900.90,0.00,0,0,0,0 +16-01-2023 12:20:00,17903.60,17905.80,17902.75,17904.45,0.00,0,0,0,0 +16-01-2023 12:19:00,17902.20,17904.50,17900.65,17903.70,0.00,0,0,0,0 +16-01-2023 12:18:00,17904.55,17905.15,17901.45,17902.80,0.00,0,0,0,0 +16-01-2023 12:17:00,17907.80,17908.40,17903.70,17905.05,0.00,0,0,0,0 +16-01-2023 12:16:00,17908.00,17910.55,17907.30,17908.05,0.00,0,0,0,0 +16-01-2023 12:15:00,17914.45,17914.45,17907.75,17907.80,0.00,0,0,0,0 +16-01-2023 12:14:00,17915.75,17916.20,17913.70,17914.60,0.00,0,0,0,0 +16-01-2023 12:13:00,17918.80,17918.80,17915.70,17915.80,0.00,0,0,0,0 +16-01-2023 12:12:00,17922.30,17923.10,17918.65,17918.65,0.00,0,0,0,0 +16-01-2023 12:11:00,17928.30,17928.30,17922.00,17922.10,0.00,0,0,0,0 +16-01-2023 12:10:00,17927.35,17931.15,17927.10,17928.55,0.00,0,0,0,0 +16-01-2023 12:09:00,17925.60,17930.10,17924.65,17927.45,0.00,0,0,0,0 +16-01-2023 12:08:00,17925.60,17927.95,17925.10,17925.55,0.00,0,0,0,0 +16-01-2023 12:07:00,17921.70,17926.80,17921.35,17925.40,0.00,0,0,0,0 +16-01-2023 12:06:00,17918.95,17923.35,17918.70,17921.75,0.00,0,0,0,0 +16-01-2023 12:05:00,17915.50,17918.65,17915.30,17918.35,0.00,0,0,0,0 +16-01-2023 12:04:00,17920.55,17921.25,17913.75,17914.60,0.00,0,0,0,0 +16-01-2023 12:03:00,17920.50,17922.45,17918.40,17920.85,0.00,0,0,0,0 +16-01-2023 12:02:00,17922.30,17924.50,17920.60,17920.60,0.00,0,0,0,0 +16-01-2023 12:01:00,17923.75,17925.65,17920.55,17920.90,0.00,0,0,0,0 +16-01-2023 12:00:00,17928.75,17930.85,17924.15,17924.15,0.00,0,0,0,0 +16-01-2023 11:59:00,17927.30,17929.80,17925.25,17928.35,0.00,0,0,0,0 +16-01-2023 11:58:00,17925.40,17928.45,17925.40,17926.95,0.00,0,0,0,0 +16-01-2023 11:57:00,17926.30,17926.90,17924.45,17925.30,0.00,0,0,0,0 +16-01-2023 11:56:00,17929.40,17931.85,17926.55,17926.55,0.00,0,0,0,0 +16-01-2023 11:55:00,17939.10,17939.55,17928.90,17929.05,0.00,0,0,0,0 +16-01-2023 11:54:00,17938.35,17939.45,17937.20,17938.55,0.00,0,0,0,0 +16-01-2023 11:53:00,17933.85,17939.20,17932.90,17938.30,0.00,0,0,0,0 +16-01-2023 11:52:00,17931.35,17934.65,17928.80,17933.45,0.00,0,0,0,0 +16-01-2023 11:51:00,17934.85,17937.05,17931.15,17931.15,0.00,0,0,0,0 +16-01-2023 11:50:00,17931.80,17935.95,17931.10,17934.65,0.00,0,0,0,0 +16-01-2023 11:49:00,17938.65,17939.45,17932.75,17932.75,0.00,0,0,0,0 +16-01-2023 11:48:00,17938.05,17940.15,17936.45,17939.20,0.00,0,0,0,0 +16-01-2023 11:47:00,17936.95,17939.05,17936.00,17938.15,0.00,0,0,0,0 +16-01-2023 11:46:00,17934.45,17937.30,17934.25,17936.45,0.00,0,0,0,0 +16-01-2023 11:45:00,17940.05,17940.25,17934.60,17934.60,0.00,0,0,0,0 +16-01-2023 11:44:00,17940.05,17941.65,17939.60,17939.60,0.00,0,0,0,0 +16-01-2023 11:43:00,17935.85,17941.55,17935.40,17939.75,0.00,0,0,0,0 +16-01-2023 11:42:00,17932.25,17936.95,17931.85,17935.60,0.00,0,0,0,0 +16-01-2023 11:41:00,17933.25,17934.00,17930.25,17932.60,0.00,0,0,0,0 +16-01-2023 11:40:00,17935.85,17937.05,17933.35,17933.35,0.00,0,0,0,0 +16-01-2023 11:39:00,17935.05,17936.40,17934.95,17935.45,0.00,0,0,0,0 +16-01-2023 11:38:00,17935.70,17936.95,17934.85,17934.85,0.00,0,0,0,0 +16-01-2023 11:37:00,17934.10,17937.25,17933.30,17935.20,0.00,0,0,0,0 +16-01-2023 11:36:00,17929.50,17934.40,17929.50,17933.65,0.00,0,0,0,0 +16-01-2023 11:35:00,17933.65,17933.65,17928.30,17929.30,0.00,0,0,0,0 +16-01-2023 11:34:00,17939.40,17940.50,17932.65,17932.70,0.00,0,0,0,0 +16-01-2023 11:33:00,17936.75,17940.95,17935.95,17939.10,0.00,0,0,0,0 +16-01-2023 11:32:00,17939.35,17941.30,17936.90,17936.90,0.00,0,0,0,0 +16-01-2023 11:31:00,17937.50,17940.45,17935.90,17938.70,0.00,0,0,0,0 +16-01-2023 11:30:00,17946.90,17948.25,17936.75,17936.75,0.00,0,0,0,0 +16-01-2023 11:29:00,17943.00,17947.65,17942.40,17947.10,0.00,0,0,0,0 +16-01-2023 11:28:00,17946.20,17946.70,17942.50,17942.50,0.00,0,0,0,0 +16-01-2023 11:27:00,17944.10,17947.85,17944.10,17946.45,0.00,0,0,0,0 +16-01-2023 11:26:00,17940.80,17945.45,17940.65,17944.40,0.00,0,0,0,0 +16-01-2023 11:25:00,17937.10,17941.40,17936.80,17941.00,0.00,0,0,0,0 +16-01-2023 11:24:00,17940.45,17940.60,17936.00,17937.75,0.00,0,0,0,0 +16-01-2023 11:23:00,17938.50,17940.90,17938.25,17940.85,0.00,0,0,0,0 +16-01-2023 11:22:00,17931.85,17939.30,17930.75,17938.85,0.00,0,0,0,0 +16-01-2023 11:21:00,17929.65,17931.45,17924.75,17931.45,0.00,0,0,0,0 +16-01-2023 11:20:00,17934.15,17934.15,17928.30,17929.95,0.00,0,0,0,0 +16-01-2023 11:19:00,17936.75,17939.35,17933.70,17934.50,0.00,0,0,0,0 +16-01-2023 11:18:00,17946.70,17946.70,17936.55,17936.70,0.00,0,0,0,0 +16-01-2023 11:17:00,17946.95,17949.70,17946.90,17946.90,0.00,0,0,0,0 +16-01-2023 11:16:00,17944.65,17947.45,17944.65,17947.45,0.00,0,0,0,0 +16-01-2023 11:15:00,17957.10,17957.10,17944.90,17945.25,0.00,0,0,0,0 +16-01-2023 11:14:00,17959.70,17961.05,17956.45,17956.50,0.00,0,0,0,0 +16-01-2023 11:13:00,17963.15,17964.00,17959.65,17959.65,0.00,0,0,0,0 +16-01-2023 11:12:00,17968.05,17968.05,17962.60,17963.25,0.00,0,0,0,0 +16-01-2023 11:11:00,17970.75,17971.20,17967.85,17968.00,0.00,0,0,0,0 +16-01-2023 11:10:00,17971.70,17973.95,17969.60,17970.30,0.00,0,0,0,0 +16-01-2023 11:09:00,17970.50,17972.10,17967.35,17972.00,0.00,0,0,0,0 +16-01-2023 11:08:00,17970.65,17971.30,17968.25,17970.00,0.00,0,0,0,0 +16-01-2023 11:07:00,17958.95,17970.55,17958.95,17970.55,0.00,0,0,0,0 +16-01-2023 11:06:00,17961.05,17961.05,17956.40,17957.90,0.00,0,0,0,0 +16-01-2023 11:05:00,17971.30,17971.80,17961.70,17962.40,0.00,0,0,0,0 +16-01-2023 11:04:00,17974.05,17975.10,17970.20,17970.40,0.00,0,0,0,0 +16-01-2023 11:03:00,17973.10,17976.55,17973.10,17974.45,0.00,0,0,0,0 +16-01-2023 11:02:00,17967.00,17973.45,17966.35,17973.05,0.00,0,0,0,0 +16-01-2023 11:01:00,17972.85,17972.85,17966.45,17967.40,0.00,0,0,0,0 +16-01-2023 11:00:00,17977.30,17978.70,17970.70,17970.95,0.00,0,0,0,0 +16-01-2023 10:59:00,17970.95,17978.15,17970.95,17977.55,0.00,0,0,0,0 +16-01-2023 10:58:00,17972.75,17972.85,17970.05,17971.10,0.00,0,0,0,0 +16-01-2023 10:57:00,17969.80,17972.95,17968.00,17972.70,0.00,0,0,0,0 +16-01-2023 10:56:00,17971.70,17972.25,17969.95,17970.25,0.00,0,0,0,0 +16-01-2023 10:55:00,17975.15,17975.95,17969.80,17971.85,0.00,0,0,0,0 +16-01-2023 10:54:00,17976.30,17978.45,17974.80,17975.45,0.00,0,0,0,0 +16-01-2023 10:53:00,17971.35,17976.80,17971.35,17976.80,0.00,0,0,0,0 +16-01-2023 10:52:00,17969.05,17972.70,17968.60,17971.85,0.00,0,0,0,0 +16-01-2023 10:51:00,17970.50,17970.90,17968.40,17968.65,0.00,0,0,0,0 +16-01-2023 10:50:00,17972.95,17973.50,17970.25,17970.35,0.00,0,0,0,0 +16-01-2023 10:49:00,17974.35,17974.85,17971.05,17973.05,0.00,0,0,0,0 +16-01-2023 10:48:00,17977.25,17977.70,17974.20,17974.50,0.00,0,0,0,0 +16-01-2023 10:47:00,17979.00,17979.75,17976.70,17977.05,0.00,0,0,0,0 +16-01-2023 10:46:00,17978.20,17979.25,17976.30,17978.15,0.00,0,0,0,0 +16-01-2023 10:45:00,17976.10,17979.25,17975.25,17978.15,0.00,0,0,0,0 +16-01-2023 10:44:00,17979.15,17980.55,17976.60,17976.65,0.00,0,0,0,0 +16-01-2023 10:43:00,17979.30,17979.65,17977.95,17979.20,0.00,0,0,0,0 +16-01-2023 10:42:00,17979.30,17980.35,17976.35,17979.05,0.00,0,0,0,0 +16-01-2023 10:41:00,17977.40,17980.00,17976.85,17979.00,0.00,0,0,0,0 +16-01-2023 10:40:00,17972.60,17978.05,17972.55,17977.55,0.00,0,0,0,0 +16-01-2023 10:39:00,17972.35,17973.55,17971.75,17972.55,0.00,0,0,0,0 +16-01-2023 10:38:00,17970.70,17974.00,17970.35,17973.15,0.00,0,0,0,0 +16-01-2023 10:37:00,17969.30,17971.60,17968.65,17970.65,0.00,0,0,0,0 +16-01-2023 10:36:00,17970.80,17970.80,17966.85,17968.60,0.00,0,0,0,0 +16-01-2023 10:35:00,17973.35,17974.65,17970.45,17970.45,0.00,0,0,0,0 +16-01-2023 10:34:00,17972.20,17974.05,17971.10,17974.05,0.00,0,0,0,0 +16-01-2023 10:33:00,17970.20,17972.60,17968.05,17972.25,0.00,0,0,0,0 +16-01-2023 10:32:00,17963.95,17969.70,17963.95,17969.70,0.00,0,0,0,0 +16-01-2023 10:31:00,17964.15,17966.55,17963.15,17964.05,0.00,0,0,0,0 +16-01-2023 10:30:00,17972.40,17974.40,17965.25,17965.40,0.00,0,0,0,0 +16-01-2023 10:29:00,17971.50,17975.55,17971.05,17972.50,0.00,0,0,0,0 +16-01-2023 10:28:00,17977.70,17978.75,17970.50,17971.85,0.00,0,0,0,0 +16-01-2023 10:27:00,17976.40,17980.10,17975.30,17978.95,0.00,0,0,0,0 +16-01-2023 10:26:00,17966.70,17976.20,17966.70,17976.20,0.00,0,0,0,0 +16-01-2023 10:25:00,17966.95,17969.10,17965.75,17967.05,0.00,0,0,0,0 +16-01-2023 10:24:00,17966.75,17968.95,17966.00,17967.00,0.00,0,0,0,0 +16-01-2023 10:23:00,17964.50,17966.40,17962.05,17966.40,0.00,0,0,0,0 +16-01-2023 10:22:00,17961.35,17966.75,17961.25,17964.45,0.00,0,0,0,0 +16-01-2023 10:21:00,17964.40,17965.20,17959.10,17961.80,0.00,0,0,0,0 +16-01-2023 10:20:00,17958.90,17967.30,17958.70,17964.95,0.00,0,0,0,0 +16-01-2023 10:19:00,17962.80,17962.80,17957.80,17958.75,0.00,0,0,0,0 +16-01-2023 10:18:00,17959.50,17962.85,17957.35,17961.95,0.00,0,0,0,0 +16-01-2023 10:17:00,17965.80,17965.80,17959.10,17960.05,0.00,0,0,0,0 +16-01-2023 10:16:00,17966.10,17967.30,17963.50,17965.70,0.00,0,0,0,0 +16-01-2023 10:15:00,17972.90,17973.65,17965.20,17965.85,0.00,0,0,0,0 +16-01-2023 10:14:00,17968.40,17973.20,17968.30,17972.70,0.00,0,0,0,0 +16-01-2023 10:13:00,17976.70,17976.70,17967.80,17967.95,0.00,0,0,0,0 +16-01-2023 10:12:00,17981.25,17982.50,17976.70,17977.20,0.00,0,0,0,0 +16-01-2023 10:11:00,17990.55,17991.30,17980.90,17981.15,0.00,0,0,0,0 +16-01-2023 10:10:00,17982.05,17990.70,17982.05,17990.60,0.00,0,0,0,0 +16-01-2023 10:09:00,17976.10,17982.10,17975.20,17981.80,0.00,0,0,0,0 +16-01-2023 10:08:00,17969.20,17975.90,17968.55,17975.90,0.00,0,0,0,0 +16-01-2023 10:07:00,17981.95,17983.20,17964.55,17969.95,0.00,0,0,0,0 +16-01-2023 10:06:00,17979.30,17985.50,17979.30,17982.70,0.00,0,0,0,0 +16-01-2023 10:05:00,17979.35,17980.70,17977.95,17979.20,0.00,0,0,0,0 +16-01-2023 10:04:00,17979.75,17980.30,17977.10,17979.30,0.00,0,0,0,0 +16-01-2023 10:03:00,17976.95,17980.05,17974.00,17979.45,0.00,0,0,0,0 +16-01-2023 10:02:00,17984.95,17985.00,17976.35,17976.35,0.00,0,0,0,0 +16-01-2023 10:01:00,17979.55,17986.60,17979.55,17984.75,0.00,0,0,0,0 +16-01-2023 10:00:00,17979.20,17982.15,17978.20,17980.10,0.00,0,0,0,0 +16-01-2023 09:59:00,17978.20,17978.90,17976.05,17977.95,0.00,0,0,0,0 +16-01-2023 09:58:00,17974.90,17980.50,17974.90,17978.00,0.00,0,0,0,0 +16-01-2023 09:57:00,17968.45,17975.20,17967.80,17975.20,0.00,0,0,0,0 +16-01-2023 09:56:00,17965.30,17971.75,17963.85,17968.55,0.00,0,0,0,0 +16-01-2023 09:55:00,17956.90,17965.60,17956.90,17965.60,0.00,0,0,0,0 +16-01-2023 09:54:00,17955.55,17961.50,17954.80,17957.30,0.00,0,0,0,0 +16-01-2023 09:53:00,17949.50,17955.75,17947.85,17955.45,0.00,0,0,0,0 +16-01-2023 09:52:00,17946.10,17950.45,17944.90,17949.15,0.00,0,0,0,0 +16-01-2023 09:51:00,17954.45,17954.45,17943.05,17945.65,0.00,0,0,0,0 +16-01-2023 09:50:00,17955.80,17957.25,17953.55,17955.30,0.00,0,0,0,0 +16-01-2023 09:49:00,17955.70,17957.10,17950.25,17956.25,0.00,0,0,0,0 +16-01-2023 09:48:00,17975.05,17975.05,17955.70,17955.85,0.00,0,0,0,0 +16-01-2023 09:47:00,17977.10,17979.30,17974.55,17975.30,0.00,0,0,0,0 +16-01-2023 09:46:00,17971.30,17977.50,17966.40,17976.90,0.00,0,0,0,0 +16-01-2023 09:45:00,17986.55,17986.55,17970.75,17970.75,0.00,0,0,0,0 +16-01-2023 09:44:00,17991.55,17991.55,17985.50,17986.90,0.00,0,0,0,0 +16-01-2023 09:43:00,17992.15,17994.45,17989.30,17992.00,0.00,0,0,0,0 +16-01-2023 09:42:00,17978.35,17992.00,17977.70,17992.00,0.00,0,0,0,0 +16-01-2023 09:41:00,17991.15,17995.65,17979.85,17980.35,0.00,0,0,0,0 +16-01-2023 09:40:00,17988.75,17993.55,17984.60,17989.90,0.00,0,0,0,0 +16-01-2023 09:39:00,17976.50,17987.50,17974.40,17987.50,0.00,0,0,0,0 +16-01-2023 09:38:00,17967.40,17978.65,17967.40,17976.95,0.00,0,0,0,0 +16-01-2023 09:37:00,17968.10,17968.25,17963.15,17967.50,0.00,0,0,0,0 +16-01-2023 09:36:00,17967.00,17967.40,17958.60,17967.05,0.00,0,0,0,0 +16-01-2023 09:35:00,17973.80,17974.70,17966.90,17967.65,0.00,0,0,0,0 +16-01-2023 09:34:00,17975.35,17975.35,17967.05,17974.20,0.00,0,0,0,0 +16-01-2023 09:33:00,17989.00,17989.00,17976.25,17976.25,0.00,0,0,0,0 +16-01-2023 09:32:00,17988.30,17994.75,17986.50,17989.75,0.00,0,0,0,0 +16-01-2023 09:31:00,17985.35,17989.40,17979.95,17988.45,0.00,0,0,0,0 +16-01-2023 09:30:00,17998.90,17998.90,17973.85,17985.30,0.00,0,0,0,0 +16-01-2023 09:29:00,17993.25,18001.15,17992.25,17997.65,0.00,0,0,0,0 +16-01-2023 09:28:00,18003.15,18007.30,17990.10,17993.90,0.00,0,0,0,0 +16-01-2023 09:27:00,18000.70,18016.35,17997.80,18003.10,0.00,0,0,0,0 +16-01-2023 09:26:00,17987.60,18001.30,17985.35,18000.30,0.00,0,0,0,0 +16-01-2023 09:25:00,18005.85,18006.05,17986.10,17987.45,0.00,0,0,0,0 +16-01-2023 09:24:00,17997.70,18007.85,17995.75,18005.30,0.00,0,0,0,0 +16-01-2023 09:23:00,17996.40,17999.65,17987.50,17999.65,0.00,0,0,0,0 +16-01-2023 09:22:00,18011.20,18011.20,17997.15,17998.00,0.00,0,0,0,0 +16-01-2023 09:21:00,18015.10,18018.25,18010.35,18010.35,0.00,0,0,0,0 +16-01-2023 09:20:00,18029.30,18033.45,18014.60,18014.60,0.00,0,0,0,0 +16-01-2023 09:19:00,18041.50,18042.80,18028.05,18028.05,0.00,0,0,0,0 +16-01-2023 09:18:00,18035.75,18046.70,18035.75,18042.85,0.00,0,0,0,0 +16-01-2023 09:17:00,18032.00,18043.35,18028.25,18036.20,0.00,0,0,0,0 +16-01-2023 09:16:00,18041.95,18049.65,18031.20,18031.85,0.00,0,0,0,0 +16-01-2023 09:15:00,18024.35,18044.30,18016.95,18044.30,0.00,0,0,0,0 +16-01-2023 09:14:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:13:09,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:12:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:11:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:10:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:09:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:08:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:07:02,18040.05,18041.05,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:06:00,18064.30,18065.50,18038.65,18039.20,0.00,0,0,0,0 +16-01-2023 09:05:00,18058.40,18069.60,18057.15,18064.55,0.00,0,0,0,0 +16-01-2023 09:04:00,18067.50,18068.80,18055.75,18059.30,0.00,0,0,0,0 +16-01-2023 09:03:00,18063.40,18071.75,18027.25,18067.30,0.00,0,0,0,0 +16-01-2023 09:02:00,18062.15,18084.95,18062.15,18063.45,0.00,0,0,0,0 +16-01-2023 09:01:00,18094.60,18094.60,18057.35,18062.25,0.00,0,0,0,0 +16-01-2023 09:00:00,18106.30,18140.50,18054.65,18094.05,0.00,0,0,0,0 +13-01-2023 15:31:00,17956.60,17956.60,17956.60,17956.60,0.00,0,0,0,0 +13-01-2023 15:30:54,17950.30,17950.30,17950.30,17950.30,0.00,0,0,0,0 +13-01-2023 15:29:00,17959.50,17959.50,17947.00,17950.50,0.00,0,0,0,0 +13-01-2023 15:28:00,17957.70,17960.75,17954.55,17959.00,0.00,0,0,0,0 +13-01-2023 15:27:00,17958.15,17959.60,17956.55,17958.75,0.00,0,0,0,0 +13-01-2023 15:26:00,17961.15,17961.70,17956.10,17957.05,0.00,0,0,0,0 +13-01-2023 15:25:00,17962.65,17963.05,17959.90,17961.75,0.00,0,0,0,0 +13-01-2023 15:24:00,17963.95,17964.55,17961.45,17962.95,0.00,0,0,0,0 +13-01-2023 15:23:00,17964.05,17965.30,17962.70,17963.55,0.00,0,0,0,0 +13-01-2023 15:22:00,17962.05,17963.85,17961.25,17963.85,0.00,0,0,0,0 +13-01-2023 15:21:00,17960.15,17963.30,17957.60,17961.80,0.00,0,0,0,0 +13-01-2023 15:20:00,17957.45,17965.70,17956.20,17960.55,0.00,0,0,0,0 +13-01-2023 15:19:00,17954.95,17957.95,17952.75,17957.40,0.00,0,0,0,0 +13-01-2023 15:18:00,17955.85,17955.90,17952.15,17955.15,0.00,0,0,0,0 +13-01-2023 15:17:00,17951.65,17955.25,17951.25,17955.20,0.00,0,0,0,0 +13-01-2023 15:16:00,17952.25,17954.45,17950.55,17951.90,0.00,0,0,0,0 +13-01-2023 15:15:00,17958.10,17958.10,17948.95,17952.30,0.00,0,0,0,0 +13-01-2023 15:14:00,17956.90,17958.20,17953.70,17957.80,0.00,0,0,0,0 +13-01-2023 15:13:00,17959.15,17959.65,17956.50,17958.15,0.00,0,0,0,0 +13-01-2023 15:12:00,17954.80,17961.05,17954.20,17958.95,0.00,0,0,0,0 +13-01-2023 15:11:00,17960.50,17961.55,17955.40,17955.40,0.00,0,0,0,0 +13-01-2023 15:10:00,17960.85,17961.90,17957.85,17961.10,0.00,0,0,0,0 +13-01-2023 15:09:00,17959.20,17960.95,17956.30,17960.70,0.00,0,0,0,0 +13-01-2023 15:08:00,17958.15,17959.85,17956.30,17959.55,0.00,0,0,0,0 +13-01-2023 15:07:00,17943.95,17957.75,17942.10,17957.75,0.00,0,0,0,0 +13-01-2023 15:06:00,17936.30,17945.00,17934.55,17944.05,0.00,0,0,0,0 +13-01-2023 15:05:00,17957.75,17957.85,17935.10,17935.35,0.00,0,0,0,0 +13-01-2023 15:04:00,17964.45,17965.90,17955.80,17957.85,0.00,0,0,0,0 +13-01-2023 15:03:00,17968.25,17969.55,17962.00,17963.50,0.00,0,0,0,0 +13-01-2023 15:02:00,17966.45,17970.60,17966.05,17968.20,0.00,0,0,0,0 +13-01-2023 15:01:00,17962.75,17966.80,17959.50,17966.15,0.00,0,0,0,0 +13-01-2023 15:00:00,17951.35,17963.45,17951.00,17963.45,0.00,0,0,0,0 +13-01-2023 14:59:00,17958.50,17958.50,17951.90,17952.35,0.00,0,0,0,0 +13-01-2023 14:58:00,17954.85,17958.65,17948.85,17958.65,0.00,0,0,0,0 +13-01-2023 14:57:00,17944.65,17957.20,17943.40,17955.25,0.00,0,0,0,0 +13-01-2023 14:56:00,17942.45,17945.05,17941.45,17944.15,0.00,0,0,0,0 +13-01-2023 14:55:00,17949.85,17951.55,17941.45,17942.75,0.00,0,0,0,0 +13-01-2023 14:54:00,17950.35,17953.65,17948.15,17949.50,0.00,0,0,0,0 +13-01-2023 14:53:00,17947.85,17950.50,17944.35,17948.90,0.00,0,0,0,0 +13-01-2023 14:52:00,17948.00,17948.30,17943.20,17947.95,0.00,0,0,0,0 +13-01-2023 14:51:00,17950.10,17951.15,17945.55,17948.05,0.00,0,0,0,0 +13-01-2023 14:50:00,17943.25,17951.75,17942.50,17950.05,0.00,0,0,0,0 +13-01-2023 14:49:00,17950.40,17950.40,17940.65,17942.20,0.00,0,0,0,0 +13-01-2023 14:48:00,17954.30,17955.45,17947.10,17950.00,0.00,0,0,0,0 +13-01-2023 14:47:00,17962.40,17964.05,17954.15,17954.95,0.00,0,0,0,0 +13-01-2023 14:46:00,17962.10,17965.20,17960.00,17962.35,0.00,0,0,0,0 +13-01-2023 14:45:00,17954.55,17962.05,17950.55,17962.05,0.00,0,0,0,0 +13-01-2023 14:44:00,17953.45,17956.65,17952.25,17954.75,0.00,0,0,0,0 +13-01-2023 14:43:00,17948.55,17953.60,17945.00,17953.30,0.00,0,0,0,0 +13-01-2023 14:42:00,17951.60,17956.25,17947.40,17948.60,0.00,0,0,0,0 +13-01-2023 14:41:00,17948.20,17951.15,17945.10,17951.00,0.00,0,0,0,0 +13-01-2023 14:40:00,17939.10,17949.15,17939.10,17948.25,0.00,0,0,0,0 +13-01-2023 14:39:00,17951.30,17952.30,17939.25,17940.05,0.00,0,0,0,0 +13-01-2023 14:38:00,17957.10,17957.55,17950.80,17951.90,0.00,0,0,0,0 +13-01-2023 14:37:00,17953.80,17957.30,17952.60,17957.30,0.00,0,0,0,0 +13-01-2023 14:36:00,17958.75,17964.25,17953.20,17953.65,0.00,0,0,0,0 +13-01-2023 14:35:00,17965.55,17968.15,17958.55,17959.45,0.00,0,0,0,0 +13-01-2023 14:34:00,17961.10,17967.70,17961.10,17966.45,0.00,0,0,0,0 +13-01-2023 14:33:00,17953.10,17962.50,17953.10,17962.05,0.00,0,0,0,0 +13-01-2023 14:32:00,17944.60,17954.50,17944.60,17954.10,0.00,0,0,0,0 +13-01-2023 14:31:00,17960.80,17961.80,17944.55,17945.10,0.00,0,0,0,0 +13-01-2023 14:30:00,17966.45,17967.65,17960.70,17961.70,0.00,0,0,0,0 +13-01-2023 14:29:00,17967.95,17972.10,17966.65,17967.65,0.00,0,0,0,0 +13-01-2023 14:28:00,17962.75,17967.85,17961.05,17967.80,0.00,0,0,0,0 +13-01-2023 14:27:00,17961.20,17965.05,17959.60,17963.35,0.00,0,0,0,0 +13-01-2023 14:26:00,17967.85,17969.30,17960.50,17960.65,0.00,0,0,0,0 +13-01-2023 14:25:00,17967.80,17970.35,17964.20,17968.25,0.00,0,0,0,0 +13-01-2023 14:24:00,17967.65,17972.80,17967.05,17968.45,0.00,0,0,0,0 +13-01-2023 14:23:00,17968.35,17969.75,17964.85,17967.60,0.00,0,0,0,0 +13-01-2023 14:22:00,17970.90,17971.95,17963.20,17968.40,0.00,0,0,0,0 +13-01-2023 14:21:00,17973.30,17975.55,17971.85,17972.45,0.00,0,0,0,0 +13-01-2023 14:20:00,17987.25,17988.30,17974.65,17974.95,0.00,0,0,0,0 +13-01-2023 14:19:00,17986.10,17987.85,17983.45,17987.20,0.00,0,0,0,0 +13-01-2023 14:18:00,17987.00,17991.70,17985.80,17986.70,0.00,0,0,0,0 +13-01-2023 14:17:00,17985.75,17989.25,17982.55,17988.05,0.00,0,0,0,0 +13-01-2023 14:16:00,17983.95,17988.20,17983.65,17985.90,0.00,0,0,0,0 +13-01-2023 14:15:00,17988.20,17992.50,17983.55,17984.80,0.00,0,0,0,0 +13-01-2023 14:14:00,17988.50,17990.70,17986.45,17989.75,0.00,0,0,0,0 +13-01-2023 14:13:00,17990.70,17992.80,17986.40,17988.65,0.00,0,0,0,0 +13-01-2023 14:12:00,17996.85,17996.85,17990.55,17991.20,0.00,0,0,0,0 +13-01-2023 14:11:00,17995.85,17998.25,17995.05,17996.80,0.00,0,0,0,0 +13-01-2023 14:10:00,17994.85,17998.95,17994.00,17996.85,0.00,0,0,0,0 +13-01-2023 14:09:00,17986.65,17996.75,17986.65,17995.10,0.00,0,0,0,0 +13-01-2023 14:08:00,17980.85,17988.35,17980.60,17987.40,0.00,0,0,0,0 +13-01-2023 14:07:00,17986.25,17986.70,17980.05,17981.50,0.00,0,0,0,0 +13-01-2023 14:06:00,17993.10,17993.80,17985.15,17986.10,0.00,0,0,0,0 +13-01-2023 14:05:00,17991.00,17994.85,17990.20,17993.45,0.00,0,0,0,0 +13-01-2023 14:04:00,17990.80,17993.10,17987.55,17990.85,0.00,0,0,0,0 +13-01-2023 14:03:00,17986.00,17991.95,17986.00,17991.65,0.00,0,0,0,0 +13-01-2023 14:02:00,17987.05,17988.15,17983.90,17986.80,0.00,0,0,0,0 +13-01-2023 14:01:00,17983.15,17987.50,17983.15,17986.95,0.00,0,0,0,0 +13-01-2023 14:00:00,17980.50,17986.90,17979.10,17984.15,0.00,0,0,0,0 +13-01-2023 13:59:00,17979.05,17982.30,17978.60,17981.70,0.00,0,0,0,0 +13-01-2023 13:58:00,17979.25,17980.75,17974.15,17979.40,0.00,0,0,0,0 +13-01-2023 13:57:00,17979.35,17981.90,17978.30,17979.65,0.00,0,0,0,0 +13-01-2023 13:56:00,17980.15,17983.85,17978.50,17979.55,0.00,0,0,0,0 +13-01-2023 13:55:00,17983.45,17984.40,17979.20,17980.55,0.00,0,0,0,0 +13-01-2023 13:54:00,17987.20,17989.55,17982.35,17983.60,0.00,0,0,0,0 +13-01-2023 13:53:00,17988.15,17991.25,17986.45,17987.70,0.00,0,0,0,0 +13-01-2023 13:52:00,17983.65,17992.45,17982.50,17989.60,0.00,0,0,0,0 +13-01-2023 13:51:00,17977.40,17982.85,17974.05,17982.85,0.00,0,0,0,0 +13-01-2023 13:50:00,17979.25,17979.95,17974.40,17977.60,0.00,0,0,0,0 +13-01-2023 13:49:00,17979.35,17983.50,17978.60,17979.95,0.00,0,0,0,0 +13-01-2023 13:48:00,17978.35,17983.55,17978.35,17979.95,0.00,0,0,0,0 +13-01-2023 13:47:00,17982.45,17983.35,17976.90,17978.90,0.00,0,0,0,0 +13-01-2023 13:46:00,17973.00,17983.90,17973.00,17983.75,0.00,0,0,0,0 +13-01-2023 13:45:00,17974.20,17978.45,17972.80,17973.90,0.00,0,0,0,0 +13-01-2023 13:44:00,17980.90,17982.25,17973.25,17974.70,0.00,0,0,0,0 +13-01-2023 13:43:00,17969.25,17982.60,17968.80,17981.05,0.00,0,0,0,0 +13-01-2023 13:42:00,17962.55,17969.80,17962.55,17968.95,0.00,0,0,0,0 +13-01-2023 13:41:00,17960.80,17963.45,17958.95,17962.95,0.00,0,0,0,0 +13-01-2023 13:40:00,17948.05,17961.55,17947.50,17961.50,0.00,0,0,0,0 +13-01-2023 13:39:00,17947.40,17949.40,17945.15,17948.15,0.00,0,0,0,0 +13-01-2023 13:38:00,17953.05,17954.30,17948.50,17949.05,0.00,0,0,0,0 +13-01-2023 13:37:00,17949.35,17956.00,17949.25,17953.40,0.00,0,0,0,0 +13-01-2023 13:36:00,17950.85,17951.20,17946.00,17949.80,0.00,0,0,0,0 +13-01-2023 13:35:00,17955.25,17956.60,17950.15,17951.30,0.00,0,0,0,0 +13-01-2023 13:34:00,17961.55,17963.95,17954.55,17956.55,0.00,0,0,0,0 +13-01-2023 13:33:00,17957.80,17962.60,17956.15,17962.20,0.00,0,0,0,0 +13-01-2023 13:32:00,17955.50,17961.25,17954.40,17959.90,0.00,0,0,0,0 +13-01-2023 13:31:00,17962.45,17964.60,17953.45,17955.75,0.00,0,0,0,0 +13-01-2023 13:30:00,17967.15,17970.55,17962.35,17963.65,0.00,0,0,0,0 +13-01-2023 13:29:00,17964.80,17970.50,17964.80,17967.55,0.00,0,0,0,0 +13-01-2023 13:28:00,17961.45,17965.70,17960.10,17965.00,0.00,0,0,0,0 +13-01-2023 13:27:00,17966.15,17967.85,17961.75,17962.05,0.00,0,0,0,0 +13-01-2023 13:26:00,17970.65,17972.70,17966.30,17966.70,0.00,0,0,0,0 +13-01-2023 13:25:00,17971.20,17973.20,17969.70,17972.05,0.00,0,0,0,0 +13-01-2023 13:24:00,17972.80,17976.05,17970.15,17971.55,0.00,0,0,0,0 +13-01-2023 13:23:00,17974.30,17975.80,17971.40,17973.30,0.00,0,0,0,0 +13-01-2023 13:22:00,17968.30,17975.60,17968.30,17974.15,0.00,0,0,0,0 +13-01-2023 13:21:00,17963.10,17969.15,17963.10,17968.80,0.00,0,0,0,0 +13-01-2023 13:20:00,17963.90,17965.10,17960.90,17963.35,0.00,0,0,0,0 +13-01-2023 13:19:00,17969.40,17970.35,17962.30,17963.30,0.00,0,0,0,0 +13-01-2023 13:18:00,17969.30,17972.25,17967.30,17970.90,0.00,0,0,0,0 +13-01-2023 13:17:00,17965.65,17973.00,17964.20,17969.45,0.00,0,0,0,0 +13-01-2023 13:16:00,17961.85,17967.95,17961.85,17966.20,0.00,0,0,0,0 +13-01-2023 13:15:00,17964.35,17967.10,17961.50,17962.30,0.00,0,0,0,0 +13-01-2023 13:14:00,17959.45,17965.05,17957.80,17965.05,0.00,0,0,0,0 +13-01-2023 13:13:00,17962.95,17963.30,17956.65,17959.75,0.00,0,0,0,0 +13-01-2023 13:12:00,17955.40,17963.70,17955.40,17962.85,0.00,0,0,0,0 +13-01-2023 13:11:00,17942.10,17956.25,17941.65,17955.60,0.00,0,0,0,0 +13-01-2023 13:10:00,17938.25,17942.85,17936.45,17941.75,0.00,0,0,0,0 +13-01-2023 13:09:00,17944.00,17944.95,17938.45,17938.45,0.00,0,0,0,0 +13-01-2023 13:08:00,17943.90,17947.40,17940.35,17944.45,0.00,0,0,0,0 +13-01-2023 13:07:00,17937.95,17944.30,17936.65,17942.75,0.00,0,0,0,0 +13-01-2023 13:06:00,17937.50,17940.95,17936.40,17937.10,0.00,0,0,0,0 +13-01-2023 13:05:00,17940.35,17943.60,17936.40,17938.55,0.00,0,0,0,0 +13-01-2023 13:04:00,17934.20,17943.80,17932.75,17940.30,0.00,0,0,0,0 +13-01-2023 13:03:00,17932.95,17937.70,17932.10,17934.10,0.00,0,0,0,0 +13-01-2023 13:02:00,17934.10,17937.70,17932.55,17932.55,0.00,0,0,0,0 +13-01-2023 13:01:00,17936.00,17939.45,17933.90,17934.30,0.00,0,0,0,0 +13-01-2023 13:00:00,17931.95,17938.25,17929.90,17936.20,0.00,0,0,0,0 +13-01-2023 12:59:00,17935.40,17936.05,17930.45,17932.15,0.00,0,0,0,0 +13-01-2023 12:58:00,17929.00,17937.75,17928.55,17935.45,0.00,0,0,0,0 +13-01-2023 12:57:00,17923.05,17933.45,17922.80,17929.35,0.00,0,0,0,0 +13-01-2023 12:56:00,17921.10,17926.75,17920.85,17923.90,0.00,0,0,0,0 +13-01-2023 12:55:00,17923.55,17924.95,17921.75,17921.75,0.00,0,0,0,0 +13-01-2023 12:54:00,17925.55,17929.30,17922.70,17922.70,0.00,0,0,0,0 +13-01-2023 12:53:00,17928.20,17928.20,17922.95,17925.95,0.00,0,0,0,0 +13-01-2023 12:52:00,17931.15,17931.55,17926.90,17927.90,0.00,0,0,0,0 +13-01-2023 12:51:00,17922.00,17931.05,17922.00,17931.05,0.00,0,0,0,0 +13-01-2023 12:50:00,17915.60,17927.40,17915.60,17921.60,0.00,0,0,0,0 +13-01-2023 12:49:00,17904.55,17916.55,17904.55,17916.25,0.00,0,0,0,0 +13-01-2023 12:48:00,17891.25,17905.50,17890.10,17904.95,0.00,0,0,0,0 +13-01-2023 12:47:00,17888.20,17893.45,17888.20,17891.15,0.00,0,0,0,0 +13-01-2023 12:46:00,17889.70,17889.70,17887.70,17888.00,0.00,0,0,0,0 +13-01-2023 12:45:00,17889.10,17891.10,17884.95,17890.20,0.00,0,0,0,0 +13-01-2023 12:44:00,17884.85,17889.30,17884.55,17889.30,0.00,0,0,0,0 +13-01-2023 12:43:00,17893.85,17893.85,17884.40,17884.40,0.00,0,0,0,0 +13-01-2023 12:42:00,17896.00,17896.20,17893.00,17894.60,0.00,0,0,0,0 +13-01-2023 12:41:00,17889.90,17897.20,17888.25,17896.40,0.00,0,0,0,0 +13-01-2023 12:40:00,17893.05,17893.05,17889.40,17890.20,0.00,0,0,0,0 +13-01-2023 12:39:00,17892.55,17894.20,17892.15,17892.90,0.00,0,0,0,0 +13-01-2023 12:38:00,17888.00,17892.85,17887.15,17892.00,0.00,0,0,0,0 +13-01-2023 12:37:00,17882.25,17888.15,17882.00,17888.15,0.00,0,0,0,0 +13-01-2023 12:36:00,17884.75,17885.40,17879.45,17882.15,0.00,0,0,0,0 +13-01-2023 12:35:00,17883.20,17888.95,17882.35,17884.55,0.00,0,0,0,0 +13-01-2023 12:34:00,17881.10,17888.55,17881.10,17884.50,0.00,0,0,0,0 +13-01-2023 12:33:00,17886.80,17889.40,17881.80,17881.80,0.00,0,0,0,0 +13-01-2023 12:32:00,17888.75,17888.75,17883.50,17887.60,0.00,0,0,0,0 +13-01-2023 12:31:00,17897.25,17898.15,17888.65,17889.15,0.00,0,0,0,0 +13-01-2023 12:30:00,17895.30,17897.65,17893.75,17896.70,0.00,0,0,0,0 +13-01-2023 12:29:00,17888.65,17895.25,17887.30,17895.25,0.00,0,0,0,0 +13-01-2023 12:28:00,17890.95,17892.45,17888.40,17888.50,0.00,0,0,0,0 +13-01-2023 12:27:00,17888.10,17891.40,17885.20,17891.05,0.00,0,0,0,0 +13-01-2023 12:26:00,17893.85,17893.85,17888.75,17888.75,0.00,0,0,0,0 +13-01-2023 12:25:00,17892.55,17902.65,17892.40,17894.25,0.00,0,0,0,0 +13-01-2023 12:24:00,17891.30,17894.45,17891.30,17892.60,0.00,0,0,0,0 +13-01-2023 12:23:00,17890.05,17893.15,17890.05,17890.30,0.00,0,0,0,0 +13-01-2023 12:22:00,17883.45,17889.50,17881.45,17889.50,0.00,0,0,0,0 +13-01-2023 12:21:00,17870.45,17885.80,17869.95,17882.15,0.00,0,0,0,0 +13-01-2023 12:20:00,17866.05,17873.95,17865.15,17870.70,0.00,0,0,0,0 +13-01-2023 12:19:00,17863.85,17866.80,17863.10,17865.70,0.00,0,0,0,0 +13-01-2023 12:18:00,17861.50,17864.05,17860.95,17863.40,0.00,0,0,0,0 +13-01-2023 12:17:00,17866.65,17866.65,17861.05,17861.05,0.00,0,0,0,0 +13-01-2023 12:16:00,17856.35,17868.75,17856.05,17867.05,0.00,0,0,0,0 +13-01-2023 12:15:00,17851.15,17858.25,17849.35,17856.05,0.00,0,0,0,0 +13-01-2023 12:14:00,17851.05,17852.45,17849.75,17851.10,0.00,0,0,0,0 +13-01-2023 12:13:00,17848.45,17853.10,17848.35,17851.35,0.00,0,0,0,0 +13-01-2023 12:12:00,17848.25,17849.05,17845.20,17848.50,0.00,0,0,0,0 +13-01-2023 12:11:00,17848.60,17848.85,17846.20,17848.70,0.00,0,0,0,0 +13-01-2023 12:10:00,17838.70,17849.70,17837.80,17848.45,0.00,0,0,0,0 +13-01-2023 12:09:00,17837.45,17838.45,17836.40,17838.15,0.00,0,0,0,0 +13-01-2023 12:08:00,17836.25,17837.45,17834.45,17836.85,0.00,0,0,0,0 +13-01-2023 12:07:00,17836.30,17838.95,17834.95,17836.75,0.00,0,0,0,0 +13-01-2023 12:06:00,17833.30,17836.25,17832.15,17836.05,0.00,0,0,0,0 +13-01-2023 12:05:00,17833.30,17833.75,17832.00,17833.40,0.00,0,0,0,0 +13-01-2023 12:04:00,17837.25,17838.15,17832.95,17834.25,0.00,0,0,0,0 +13-01-2023 12:03:00,17837.60,17840.15,17837.45,17837.60,0.00,0,0,0,0 +13-01-2023 12:02:00,17833.05,17836.50,17832.75,17836.50,0.00,0,0,0,0 +13-01-2023 12:01:00,17829.60,17835.30,17829.60,17832.90,0.00,0,0,0,0 +13-01-2023 12:00:00,17831.95,17832.25,17828.20,17828.20,0.00,0,0,0,0 +13-01-2023 11:59:00,17834.55,17834.90,17830.75,17831.60,0.00,0,0,0,0 +13-01-2023 11:58:00,17837.00,17838.20,17834.55,17835.05,0.00,0,0,0,0 +13-01-2023 11:57:00,17832.60,17837.15,17832.45,17837.15,0.00,0,0,0,0 +13-01-2023 11:56:00,17838.15,17838.90,17832.20,17833.15,0.00,0,0,0,0 +13-01-2023 11:55:00,17831.10,17840.05,17830.95,17837.90,0.00,0,0,0,0 +13-01-2023 11:54:00,17823.30,17831.40,17823.30,17831.30,0.00,0,0,0,0 +13-01-2023 11:53:00,17822.70,17823.85,17820.85,17823.50,0.00,0,0,0,0 +13-01-2023 11:52:00,17824.90,17824.90,17821.50,17822.45,0.00,0,0,0,0 +13-01-2023 11:51:00,17820.50,17825.20,17819.90,17824.65,0.00,0,0,0,0 +13-01-2023 11:50:00,17822.35,17823.45,17819.20,17820.20,0.00,0,0,0,0 +13-01-2023 11:49:00,17826.25,17826.25,17822.15,17822.90,0.00,0,0,0,0 +13-01-2023 11:48:00,17822.20,17827.25,17822.15,17826.10,0.00,0,0,0,0 +13-01-2023 11:47:00,17816.05,17823.05,17815.40,17822.45,0.00,0,0,0,0 +13-01-2023 11:46:00,17820.55,17820.55,17813.70,17816.25,0.00,0,0,0,0 +13-01-2023 11:45:00,17816.95,17820.25,17815.60,17819.75,0.00,0,0,0,0 +13-01-2023 11:44:00,17818.10,17819.65,17817.25,17817.25,0.00,0,0,0,0 +13-01-2023 11:43:00,17819.60,17819.70,17815.45,17817.85,0.00,0,0,0,0 +13-01-2023 11:42:00,17821.40,17821.40,17817.90,17819.65,0.00,0,0,0,0 +13-01-2023 11:41:00,17823.35,17824.25,17821.10,17821.20,0.00,0,0,0,0 +13-01-2023 11:40:00,17828.75,17828.95,17823.00,17823.25,0.00,0,0,0,0 +13-01-2023 11:39:00,17834.45,17834.45,17828.45,17828.55,0.00,0,0,0,0 +13-01-2023 11:38:00,17830.05,17836.20,17830.05,17833.90,0.00,0,0,0,0 +13-01-2023 11:37:00,17825.55,17830.20,17824.45,17830.20,0.00,0,0,0,0 +13-01-2023 11:36:00,17830.50,17830.50,17825.55,17825.95,0.00,0,0,0,0 +13-01-2023 11:35:00,17826.80,17830.90,17826.15,17829.75,0.00,0,0,0,0 +13-01-2023 11:34:00,17822.45,17827.05,17822.45,17826.95,0.00,0,0,0,0 +13-01-2023 11:33:00,17814.30,17822.95,17814.30,17822.15,0.00,0,0,0,0 +13-01-2023 11:32:00,17820.60,17820.60,17813.70,17813.95,0.00,0,0,0,0 +13-01-2023 11:31:00,17823.20,17824.40,17820.75,17821.20,0.00,0,0,0,0 +13-01-2023 11:30:00,17825.40,17825.40,17820.95,17823.70,0.00,0,0,0,0 +13-01-2023 11:29:00,17826.70,17828.20,17825.20,17825.20,0.00,0,0,0,0 +13-01-2023 11:28:00,17831.60,17831.70,17826.35,17826.35,0.00,0,0,0,0 +13-01-2023 11:27:00,17835.35,17836.75,17831.80,17831.85,0.00,0,0,0,0 +13-01-2023 11:26:00,17835.25,17839.15,17835.25,17835.55,0.00,0,0,0,0 +13-01-2023 11:25:00,17832.70,17835.05,17830.15,17834.95,0.00,0,0,0,0 +13-01-2023 11:24:00,17835.10,17835.35,17831.85,17831.85,0.00,0,0,0,0 +13-01-2023 11:23:00,17835.50,17837.65,17834.40,17834.40,0.00,0,0,0,0 +13-01-2023 11:22:00,17826.60,17836.05,17826.60,17835.60,0.00,0,0,0,0 +13-01-2023 11:21:00,17820.05,17826.15,17819.20,17826.15,0.00,0,0,0,0 +13-01-2023 11:20:00,17821.75,17822.85,17819.60,17820.25,0.00,0,0,0,0 +13-01-2023 11:19:00,17826.40,17827.50,17821.40,17821.70,0.00,0,0,0,0 +13-01-2023 11:18:00,17826.95,17829.10,17826.20,17827.25,0.00,0,0,0,0 +13-01-2023 11:17:00,17824.20,17827.40,17820.60,17826.90,0.00,0,0,0,0 +13-01-2023 11:16:00,17827.05,17827.50,17823.75,17823.95,0.00,0,0,0,0 +13-01-2023 11:15:00,17830.35,17830.35,17826.85,17827.60,0.00,0,0,0,0 +13-01-2023 11:14:00,17832.20,17833.85,17830.00,17830.40,0.00,0,0,0,0 +13-01-2023 11:13:00,17826.15,17832.50,17825.80,17832.50,0.00,0,0,0,0 +13-01-2023 11:12:00,17832.35,17832.65,17826.20,17826.55,0.00,0,0,0,0 +13-01-2023 11:11:00,17832.55,17833.25,17829.25,17832.20,0.00,0,0,0,0 +13-01-2023 11:10:00,17832.55,17835.00,17830.30,17832.75,0.00,0,0,0,0 +13-01-2023 11:09:00,17826.20,17833.90,17825.85,17832.85,0.00,0,0,0,0 +13-01-2023 11:08:00,17823.30,17827.10,17823.10,17826.95,0.00,0,0,0,0 +13-01-2023 11:07:00,17824.85,17825.45,17822.05,17823.70,0.00,0,0,0,0 +13-01-2023 11:06:00,17826.70,17828.00,17823.55,17824.90,0.00,0,0,0,0 +13-01-2023 11:05:00,17821.55,17827.00,17821.15,17827.00,0.00,0,0,0,0 +13-01-2023 11:04:00,17820.05,17823.55,17819.60,17821.25,0.00,0,0,0,0 +13-01-2023 11:03:00,17815.35,17820.00,17813.60,17820.00,0.00,0,0,0,0 +13-01-2023 11:02:00,17810.90,17815.95,17810.10,17815.55,0.00,0,0,0,0 +13-01-2023 11:01:00,17817.60,17817.60,17808.90,17810.70,0.00,0,0,0,0 +13-01-2023 11:00:00,17812.00,17817.55,17811.05,17817.15,0.00,0,0,0,0 +13-01-2023 10:59:00,17808.20,17812.70,17806.20,17811.80,0.00,0,0,0,0 +13-01-2023 10:58:00,17815.10,17815.10,17808.70,17808.70,0.00,0,0,0,0 +13-01-2023 10:57:00,17816.20,17817.25,17814.10,17815.00,0.00,0,0,0,0 +13-01-2023 10:56:00,17819.00,17820.05,17816.60,17816.80,0.00,0,0,0,0 +13-01-2023 10:55:00,17820.40,17820.55,17817.00,17818.80,0.00,0,0,0,0 +13-01-2023 10:54:00,17816.60,17821.65,17816.40,17820.55,0.00,0,0,0,0 +13-01-2023 10:53:00,17812.65,17817.35,17810.10,17817.35,0.00,0,0,0,0 +13-01-2023 10:52:00,17813.55,17818.40,17811.85,17812.80,0.00,0,0,0,0 +13-01-2023 10:51:00,17822.35,17822.35,17813.25,17813.85,0.00,0,0,0,0 +13-01-2023 10:50:00,17828.85,17833.90,17821.50,17822.45,0.00,0,0,0,0 +13-01-2023 10:49:00,17822.35,17831.05,17822.35,17829.55,0.00,0,0,0,0 +13-01-2023 10:48:00,17813.90,17822.10,17813.40,17822.10,0.00,0,0,0,0 +13-01-2023 10:47:00,17816.65,17816.65,17812.70,17813.60,0.00,0,0,0,0 +13-01-2023 10:46:00,17821.50,17821.50,17816.45,17817.15,0.00,0,0,0,0 +13-01-2023 10:45:00,17820.95,17823.35,17820.10,17821.25,0.00,0,0,0,0 +13-01-2023 10:44:00,17821.25,17822.70,17819.70,17821.10,0.00,0,0,0,0 +13-01-2023 10:43:00,17822.25,17824.65,17820.50,17821.80,0.00,0,0,0,0 +13-01-2023 10:42:00,17821.70,17823.65,17820.30,17822.60,0.00,0,0,0,0 +13-01-2023 10:41:00,17817.20,17823.15,17816.30,17822.35,0.00,0,0,0,0 +13-01-2023 10:40:00,17818.60,17819.15,17813.40,17817.30,0.00,0,0,0,0 +13-01-2023 10:39:00,17817.60,17819.00,17816.35,17818.55,0.00,0,0,0,0 +13-01-2023 10:38:00,17807.05,17817.55,17807.05,17817.55,0.00,0,0,0,0 +13-01-2023 10:37:00,17805.60,17807.60,17802.95,17807.60,0.00,0,0,0,0 +13-01-2023 10:36:00,17812.95,17812.95,17805.60,17806.00,0.00,0,0,0,0 +13-01-2023 10:35:00,17810.60,17816.70,17809.80,17812.60,0.00,0,0,0,0 +13-01-2023 10:34:00,17797.25,17811.00,17797.00,17811.00,0.00,0,0,0,0 +13-01-2023 10:33:00,17808.40,17808.40,17797.25,17797.80,0.00,0,0,0,0 +13-01-2023 10:32:00,17809.65,17812.00,17808.05,17808.20,0.00,0,0,0,0 +13-01-2023 10:31:00,17798.05,17810.00,17794.85,17810.00,0.00,0,0,0,0 +13-01-2023 10:30:00,17801.80,17802.10,17797.60,17797.90,0.00,0,0,0,0 +13-01-2023 10:29:00,17803.70,17803.70,17799.90,17801.75,0.00,0,0,0,0 +13-01-2023 10:28:00,17806.50,17807.95,17804.00,17804.00,0.00,0,0,0,0 +13-01-2023 10:27:00,17809.35,17809.95,17805.55,17806.75,0.00,0,0,0,0 +13-01-2023 10:26:00,17808.05,17816.65,17807.55,17809.85,0.00,0,0,0,0 +13-01-2023 10:25:00,17807.05,17811.00,17806.90,17808.65,0.00,0,0,0,0 +13-01-2023 10:24:00,17799.35,17807.70,17799.20,17806.90,0.00,0,0,0,0 +13-01-2023 10:23:00,17808.25,17808.55,17799.45,17799.45,0.00,0,0,0,0 +13-01-2023 10:22:00,17809.00,17813.10,17807.95,17808.75,0.00,0,0,0,0 +13-01-2023 10:21:00,17801.65,17811.55,17801.05,17808.35,0.00,0,0,0,0 +13-01-2023 10:20:00,17798.45,17801.35,17796.45,17801.35,0.00,0,0,0,0 +13-01-2023 10:19:00,17800.65,17802.95,17797.30,17798.25,0.00,0,0,0,0 +13-01-2023 10:18:00,17800.45,17804.40,17798.25,17800.55,0.00,0,0,0,0 +13-01-2023 10:17:00,17786.90,17800.75,17786.90,17800.35,0.00,0,0,0,0 +13-01-2023 10:16:00,17783.95,17788.35,17782.10,17788.25,0.00,0,0,0,0 +13-01-2023 10:15:00,17784.70,17786.50,17784.15,17785.25,0.00,0,0,0,0 +13-01-2023 10:14:00,17789.35,17791.35,17784.65,17785.00,0.00,0,0,0,0 +13-01-2023 10:13:00,17786.05,17791.20,17785.60,17790.05,0.00,0,0,0,0 +13-01-2023 10:12:00,17787.20,17787.20,17783.45,17786.50,0.00,0,0,0,0 +13-01-2023 10:11:00,17792.00,17792.00,17784.40,17786.75,0.00,0,0,0,0 +13-01-2023 10:10:00,17786.35,17792.25,17782.35,17791.80,0.00,0,0,0,0 +13-01-2023 10:09:00,17780.80,17787.85,17778.60,17786.00,0.00,0,0,0,0 +13-01-2023 10:08:00,17774.90,17781.25,17774.55,17781.05,0.00,0,0,0,0 +13-01-2023 10:07:00,17779.00,17779.05,17775.25,17775.25,0.00,0,0,0,0 +13-01-2023 10:06:00,17786.70,17786.70,17779.40,17779.40,0.00,0,0,0,0 +13-01-2023 10:05:00,17790.10,17790.30,17785.65,17786.25,0.00,0,0,0,0 +13-01-2023 10:04:00,17789.95,17795.15,17788.60,17791.10,0.00,0,0,0,0 +13-01-2023 10:03:00,17798.00,17798.00,17790.25,17790.65,0.00,0,0,0,0 +13-01-2023 10:02:00,17799.35,17807.80,17797.20,17797.20,0.00,0,0,0,0 +13-01-2023 10:01:00,17792.45,17799.60,17791.40,17799.60,0.00,0,0,0,0 +13-01-2023 10:00:00,17781.95,17792.55,17781.10,17792.55,0.00,0,0,0,0 +13-01-2023 09:59:00,17789.15,17790.95,17782.15,17782.80,0.00,0,0,0,0 +13-01-2023 09:58:00,17787.90,17790.35,17784.05,17789.10,0.00,0,0,0,0 +13-01-2023 09:57:00,17789.90,17790.10,17782.85,17788.75,0.00,0,0,0,0 +13-01-2023 09:56:00,17799.90,17800.45,17789.45,17789.95,0.00,0,0,0,0 +13-01-2023 09:55:00,17799.45,17801.50,17796.25,17799.95,0.00,0,0,0,0 +13-01-2023 09:54:00,17802.80,17806.85,17800.30,17800.30,0.00,0,0,0,0 +13-01-2023 09:53:00,17811.45,17813.20,17802.90,17802.90,0.00,0,0,0,0 +13-01-2023 09:52:00,17795.25,17811.75,17794.65,17810.10,0.00,0,0,0,0 +13-01-2023 09:51:00,17790.20,17795.90,17789.40,17795.90,0.00,0,0,0,0 +13-01-2023 09:50:00,17788.00,17791.75,17783.55,17790.15,0.00,0,0,0,0 +13-01-2023 09:49:00,17789.65,17793.75,17787.45,17787.45,0.00,0,0,0,0 +13-01-2023 09:48:00,17792.20,17794.20,17789.35,17789.35,0.00,0,0,0,0 +13-01-2023 09:47:00,17789.85,17794.50,17788.60,17792.75,0.00,0,0,0,0 +13-01-2023 09:46:00,17780.90,17792.95,17778.20,17790.35,0.00,0,0,0,0 +13-01-2023 09:45:00,17784.75,17784.75,17776.45,17780.65,0.00,0,0,0,0 +13-01-2023 09:44:00,17786.15,17793.50,17781.55,17784.50,0.00,0,0,0,0 +13-01-2023 09:43:00,17791.75,17791.75,17785.50,17786.25,0.00,0,0,0,0 +13-01-2023 09:42:00,17810.85,17810.85,17790.35,17791.15,0.00,0,0,0,0 +13-01-2023 09:41:00,17815.10,17819.35,17810.60,17810.90,0.00,0,0,0,0 +13-01-2023 09:40:00,17824.10,17828.40,17813.80,17816.70,0.00,0,0,0,0 +13-01-2023 09:39:00,17822.15,17830.35,17822.05,17824.25,0.00,0,0,0,0 +13-01-2023 09:38:00,17831.55,17837.45,17822.35,17822.35,0.00,0,0,0,0 +13-01-2023 09:37:00,17834.70,17835.95,17825.70,17832.30,0.00,0,0,0,0 +13-01-2023 09:36:00,17829.85,17839.70,17829.25,17834.35,0.00,0,0,0,0 +13-01-2023 09:35:00,17819.75,17831.30,17819.05,17830.40,0.00,0,0,0,0 +13-01-2023 09:34:00,17818.70,17820.35,17814.15,17820.35,0.00,0,0,0,0 +13-01-2023 09:33:00,17815.15,17823.30,17815.15,17817.75,0.00,0,0,0,0 +13-01-2023 09:32:00,17810.75,17815.50,17803.70,17814.35,0.00,0,0,0,0 +13-01-2023 09:31:00,17815.95,17818.75,17810.65,17810.65,0.00,0,0,0,0 +13-01-2023 09:30:00,17803.90,17822.30,17803.85,17817.95,0.00,0,0,0,0 +13-01-2023 09:29:00,17811.60,17811.60,17801.05,17803.60,0.00,0,0,0,0 +13-01-2023 09:28:00,17816.60,17819.15,17811.25,17811.35,0.00,0,0,0,0 +13-01-2023 09:27:00,17803.20,17815.80,17801.15,17815.80,0.00,0,0,0,0 +13-01-2023 09:26:00,17794.20,17806.10,17789.50,17802.70,0.00,0,0,0,0 +13-01-2023 09:25:00,17795.55,17800.30,17793.05,17794.65,0.00,0,0,0,0 +13-01-2023 09:24:00,17807.00,17807.00,17796.35,17797.25,0.00,0,0,0,0 +13-01-2023 09:23:00,17812.30,17814.10,17803.90,17807.35,0.00,0,0,0,0 +13-01-2023 09:22:00,17812.55,17814.05,17804.75,17812.40,0.00,0,0,0,0 +13-01-2023 09:21:00,17817.55,17825.20,17812.20,17812.50,0.00,0,0,0,0 +13-01-2023 09:20:00,17816.30,17826.00,17807.30,17817.80,0.00,0,0,0,0 +13-01-2023 09:19:00,17808.40,17827.40,17802.30,17816.65,0.00,0,0,0,0 +13-01-2023 09:18:00,17818.35,17818.75,17803.95,17808.30,0.00,0,0,0,0 +13-01-2023 09:17:00,17832.60,17837.45,17815.05,17817.55,0.00,0,0,0,0 +13-01-2023 09:16:00,17835.25,17843.15,17822.90,17834.90,0.00,0,0,0,0 +13-01-2023 09:15:00,17866.05,17869.10,17835.35,17836.45,0.00,0,0,0,0 +13-01-2023 09:06:00,17871.90,17886.80,17867.45,17879.65,0.00,0,0,0,0 +13-01-2023 09:05:00,17868.60,17877.90,17866.05,17871.20,0.00,0,0,0,0 +13-01-2023 09:04:00,17869.30,17889.95,17866.30,17867.55,0.00,0,0,0,0 +13-01-2023 09:03:00,17911.45,17911.45,17874.60,17874.60,0.00,0,0,0,0 +13-01-2023 09:02:00,17934.00,17934.00,17907.25,17910.95,0.00,0,0,0,0 +13-01-2023 09:01:00,18006.30,18006.30,17934.50,17934.50,0.00,0,0,0,0 +13-01-2023 09:00:00,18165.60,18165.60,17998.20,17998.60,0.00,0,0,0,0 +12-01-2023 15:31:00,17863.40,17863.40,17863.40,17863.40,0.00,0,0,0,0 +12-01-2023 15:29:00,17864.60,17868.00,17861.20,17866.00,0.00,0,0,0,0 +12-01-2023 15:28:00,17866.80,17868.30,17864.80,17865.90,0.00,0,0,0,0 +12-01-2023 15:27:00,17865.60,17869.25,17865.60,17868.15,0.00,0,0,0,0 +12-01-2023 15:26:00,17866.05,17866.85,17864.35,17866.85,0.00,0,0,0,0 +12-01-2023 15:25:00,17865.35,17867.45,17865.35,17866.75,0.00,0,0,0,0 +12-01-2023 15:24:00,17866.25,17867.50,17863.95,17866.35,0.00,0,0,0,0 +12-01-2023 15:23:00,17863.60,17868.20,17862.70,17866.45,0.00,0,0,0,0 +12-01-2023 15:22:00,17859.20,17864.95,17859.20,17864.95,0.00,0,0,0,0 +12-01-2023 15:21:00,17859.70,17863.20,17859.55,17860.20,0.00,0,0,0,0 +12-01-2023 15:20:00,17859.60,17861.50,17855.70,17859.85,0.00,0,0,0,0 +12-01-2023 15:19:00,17858.90,17860.55,17858.10,17859.70,0.00,0,0,0,0 +12-01-2023 15:18:00,17859.40,17860.75,17856.65,17860.60,0.00,0,0,0,0 +12-01-2023 15:17:00,17856.60,17860.10,17856.60,17860.10,0.00,0,0,0,0 +12-01-2023 15:16:00,17858.25,17859.00,17856.10,17858.70,0.00,0,0,0,0 +12-01-2023 15:15:00,17858.50,17859.65,17856.55,17859.20,0.00,0,0,0,0 +12-01-2023 15:14:00,17852.35,17860.30,17848.50,17858.35,0.00,0,0,0,0 +12-01-2023 15:13:00,17858.25,17859.35,17851.95,17853.15,0.00,0,0,0,0 +12-01-2023 15:12:00,17861.60,17862.70,17857.80,17859.20,0.00,0,0,0,0 +12-01-2023 15:11:00,17861.50,17863.50,17860.15,17861.80,0.00,0,0,0,0 +12-01-2023 15:10:00,17864.25,17867.40,17861.70,17861.70,0.00,0,0,0,0 +12-01-2023 15:09:00,17860.30,17864.55,17860.30,17864.55,0.00,0,0,0,0 +12-01-2023 15:08:00,17856.25,17860.60,17854.10,17860.40,0.00,0,0,0,0 +12-01-2023 15:07:00,17852.80,17859.55,17852.80,17856.15,0.00,0,0,0,0 +12-01-2023 15:06:00,17852.20,17854.45,17850.20,17853.30,0.00,0,0,0,0 +12-01-2023 15:05:00,17860.00,17863.05,17852.65,17852.65,0.00,0,0,0,0 +12-01-2023 15:04:00,17854.90,17861.80,17854.90,17860.20,0.00,0,0,0,0 +12-01-2023 15:03:00,17853.10,17856.15,17851.30,17855.15,0.00,0,0,0,0 +12-01-2023 15:02:00,17850.85,17858.15,17850.85,17853.75,0.00,0,0,0,0 +12-01-2023 15:01:00,17846.85,17850.55,17845.75,17850.05,0.00,0,0,0,0 +12-01-2023 15:00:00,17819.00,17848.25,17819.00,17847.35,0.00,0,0,0,0 +12-01-2023 14:59:00,17814.65,17820.45,17814.65,17820.15,0.00,0,0,0,0 +12-01-2023 14:58:00,17813.70,17818.20,17813.70,17814.95,0.00,0,0,0,0 +12-01-2023 14:57:00,17823.40,17826.40,17815.90,17816.00,0.00,0,0,0,0 +12-01-2023 14:56:00,17823.85,17829.15,17823.00,17824.05,0.00,0,0,0,0 +12-01-2023 14:55:00,17825.40,17832.00,17823.70,17824.45,0.00,0,0,0,0 +12-01-2023 14:54:00,17827.20,17830.05,17826.25,17826.70,0.00,0,0,0,0 +12-01-2023 14:53:00,17831.30,17833.55,17827.35,17827.35,0.00,0,0,0,0 +12-01-2023 14:52:00,17839.05,17841.25,17832.20,17832.25,0.00,0,0,0,0 +12-01-2023 14:51:00,17844.45,17848.30,17837.90,17839.20,0.00,0,0,0,0 +12-01-2023 14:50:00,17833.40,17847.85,17833.40,17845.75,0.00,0,0,0,0 +12-01-2023 14:49:00,17832.45,17836.85,17832.45,17833.60,0.00,0,0,0,0 +12-01-2023 14:48:00,17830.40,17836.20,17830.40,17833.10,0.00,0,0,0,0 +12-01-2023 14:47:00,17824.50,17830.35,17824.50,17830.35,0.00,0,0,0,0 +12-01-2023 14:46:00,17821.10,17827.00,17821.10,17825.65,0.00,0,0,0,0 +12-01-2023 14:45:00,17820.90,17822.85,17819.00,17822.70,0.00,0,0,0,0 +12-01-2023 14:44:00,17822.45,17825.75,17821.40,17822.85,0.00,0,0,0,0 +12-01-2023 14:43:00,17831.60,17832.85,17823.30,17824.20,0.00,0,0,0,0 +12-01-2023 14:42:00,17835.75,17838.20,17830.65,17832.25,0.00,0,0,0,0 +12-01-2023 14:41:00,17834.40,17839.20,17833.40,17836.25,0.00,0,0,0,0 +12-01-2023 14:40:00,17832.45,17836.55,17832.45,17835.35,0.00,0,0,0,0 +12-01-2023 14:39:00,17830.00,17834.50,17830.00,17833.40,0.00,0,0,0,0 +12-01-2023 14:38:00,17832.55,17834.55,17829.05,17831.50,0.00,0,0,0,0 +12-01-2023 14:37:00,17830.25,17835.35,17830.25,17833.55,0.00,0,0,0,0 +12-01-2023 14:36:00,17842.50,17843.75,17830.70,17831.00,0.00,0,0,0,0 +12-01-2023 14:35:00,17827.35,17844.55,17827.35,17843.75,0.00,0,0,0,0 +12-01-2023 14:34:00,17835.35,17836.80,17827.80,17828.10,0.00,0,0,0,0 +12-01-2023 14:33:00,17829.70,17836.50,17829.70,17835.85,0.00,0,0,0,0 +12-01-2023 14:32:00,17833.30,17836.00,17830.45,17830.45,0.00,0,0,0,0 +12-01-2023 14:31:00,17838.00,17843.45,17834.15,17834.30,0.00,0,0,0,0 +12-01-2023 14:30:00,17838.70,17842.30,17831.85,17839.25,0.00,0,0,0,0 +12-01-2023 14:29:00,17838.20,17842.00,17836.30,17839.80,0.00,0,0,0,0 +12-01-2023 14:28:00,17839.85,17843.40,17836.15,17839.45,0.00,0,0,0,0 +12-01-2023 14:27:00,17845.95,17848.60,17836.55,17842.45,0.00,0,0,0,0 +12-01-2023 14:26:00,17852.50,17854.90,17845.15,17847.05,0.00,0,0,0,0 +12-01-2023 14:25:00,17858.75,17859.80,17854.10,17854.40,0.00,0,0,0,0 +12-01-2023 14:24:00,17850.55,17862.20,17850.55,17858.95,0.00,0,0,0,0 +12-01-2023 14:23:00,17852.50,17856.15,17849.95,17851.45,0.00,0,0,0,0 +12-01-2023 14:22:00,17853.60,17855.55,17850.50,17853.55,0.00,0,0,0,0 +12-01-2023 14:21:00,17843.65,17853.85,17843.65,17853.20,0.00,0,0,0,0 +12-01-2023 14:20:00,17843.60,17847.80,17841.10,17845.75,0.00,0,0,0,0 +12-01-2023 14:19:00,17848.20,17852.90,17843.15,17844.65,0.00,0,0,0,0 +12-01-2023 14:18:00,17840.55,17850.60,17840.55,17849.30,0.00,0,0,0,0 +12-01-2023 14:17:00,17833.45,17841.85,17833.45,17841.75,0.00,0,0,0,0 +12-01-2023 14:16:00,17823.60,17834.60,17822.95,17834.60,0.00,0,0,0,0 +12-01-2023 14:15:00,17828.35,17831.95,17822.65,17823.85,0.00,0,0,0,0 +12-01-2023 14:14:00,17832.55,17834.05,17828.15,17829.10,0.00,0,0,0,0 +12-01-2023 14:13:00,17831.50,17834.75,17831.05,17833.40,0.00,0,0,0,0 +12-01-2023 14:12:00,17827.70,17832.95,17827.70,17831.60,0.00,0,0,0,0 +12-01-2023 14:11:00,17831.95,17834.30,17826.55,17830.20,0.00,0,0,0,0 +12-01-2023 14:10:00,17829.55,17837.90,17829.55,17832.70,0.00,0,0,0,0 +12-01-2023 14:09:00,17826.25,17830.85,17826.25,17830.85,0.00,0,0,0,0 +12-01-2023 14:08:00,17821.25,17827.90,17820.95,17827.90,0.00,0,0,0,0 +12-01-2023 14:07:00,17819.45,17823.35,17817.40,17821.90,0.00,0,0,0,0 +12-01-2023 14:06:00,17815.45,17822.75,17815.45,17819.85,0.00,0,0,0,0 +12-01-2023 14:05:00,17811.85,17817.40,17811.85,17816.25,0.00,0,0,0,0 +12-01-2023 14:04:00,17818.60,17821.00,17810.30,17812.85,0.00,0,0,0,0 +12-01-2023 14:03:00,17811.50,17820.40,17811.50,17819.45,0.00,0,0,0,0 +12-01-2023 14:02:00,17810.60,17813.90,17810.60,17812.85,0.00,0,0,0,0 +12-01-2023 14:01:00,17814.75,17817.00,17811.25,17811.25,0.00,0,0,0,0 +12-01-2023 14:00:00,17809.35,17815.30,17809.10,17815.15,0.00,0,0,0,0 +12-01-2023 13:59:00,17810.70,17812.90,17807.20,17810.40,0.00,0,0,0,0 +12-01-2023 13:58:00,17803.45,17812.10,17801.80,17810.90,0.00,0,0,0,0 +12-01-2023 13:57:00,17795.15,17804.95,17793.10,17804.15,0.00,0,0,0,0 +12-01-2023 13:56:00,17794.15,17797.20,17791.10,17795.35,0.00,0,0,0,0 +12-01-2023 13:55:00,17794.45,17797.40,17793.85,17795.00,0.00,0,0,0,0 +12-01-2023 13:54:00,17795.20,17796.20,17789.60,17796.20,0.00,0,0,0,0 +12-01-2023 13:53:00,17789.40,17795.80,17789.35,17794.35,0.00,0,0,0,0 +12-01-2023 13:52:00,17780.45,17793.20,17779.45,17790.10,0.00,0,0,0,0 +12-01-2023 13:51:00,17779.80,17781.80,17777.90,17781.25,0.00,0,0,0,0 +12-01-2023 13:50:00,17781.95,17782.85,17778.95,17780.90,0.00,0,0,0,0 +12-01-2023 13:49:00,17786.20,17787.30,17781.10,17782.40,0.00,0,0,0,0 +12-01-2023 13:48:00,17783.45,17787.55,17780.65,17786.10,0.00,0,0,0,0 +12-01-2023 13:47:00,17782.65,17787.65,17782.05,17784.90,0.00,0,0,0,0 +12-01-2023 13:46:00,17778.30,17785.75,17777.85,17782.85,0.00,0,0,0,0 +12-01-2023 13:45:00,17775.65,17781.25,17775.65,17778.70,0.00,0,0,0,0 +12-01-2023 13:44:00,17770.80,17776.85,17770.50,17776.85,0.00,0,0,0,0 +12-01-2023 13:43:00,17764.75,17776.75,17764.75,17771.75,0.00,0,0,0,0 +12-01-2023 13:42:00,17766.10,17767.40,17762.25,17765.20,0.00,0,0,0,0 +12-01-2023 13:41:00,17768.35,17769.50,17764.65,17767.25,0.00,0,0,0,0 +12-01-2023 13:40:00,17773.65,17776.45,17767.90,17769.50,0.00,0,0,0,0 +12-01-2023 13:39:00,17773.25,17778.80,17771.15,17773.45,0.00,0,0,0,0 +12-01-2023 13:38:00,17771.20,17774.85,17769.50,17774.25,0.00,0,0,0,0 +12-01-2023 13:37:00,17767.25,17772.60,17765.50,17771.60,0.00,0,0,0,0 +12-01-2023 13:36:00,17768.80,17771.25,17765.40,17768.10,0.00,0,0,0,0 +12-01-2023 13:35:00,17776.05,17777.55,17767.85,17770.10,0.00,0,0,0,0 +12-01-2023 13:34:00,17788.80,17790.45,17776.75,17776.75,0.00,0,0,0,0 +12-01-2023 13:33:00,17789.05,17791.80,17788.00,17790.60,0.00,0,0,0,0 +12-01-2023 13:32:00,17790.25,17792.30,17788.30,17790.50,0.00,0,0,0,0 +12-01-2023 13:31:00,17791.75,17795.05,17788.45,17791.15,0.00,0,0,0,0 +12-01-2023 13:30:00,17786.95,17795.20,17786.75,17792.05,0.00,0,0,0,0 +12-01-2023 13:29:00,17789.15,17790.55,17784.90,17788.05,0.00,0,0,0,0 +12-01-2023 13:28:00,17795.40,17796.20,17787.90,17790.20,0.00,0,0,0,0 +12-01-2023 13:27:00,17794.90,17797.85,17789.40,17797.60,0.00,0,0,0,0 +12-01-2023 13:26:00,17800.20,17801.55,17794.55,17795.60,0.00,0,0,0,0 +12-01-2023 13:25:00,17804.65,17807.00,17801.60,17801.65,0.00,0,0,0,0 +12-01-2023 13:24:00,17805.10,17806.50,17801.35,17806.00,0.00,0,0,0,0 +12-01-2023 13:23:00,17808.05,17811.10,17805.85,17806.60,0.00,0,0,0,0 +12-01-2023 13:22:00,17811.00,17811.80,17805.95,17809.90,0.00,0,0,0,0 +12-01-2023 13:21:00,17820.55,17821.95,17810.70,17812.05,0.00,0,0,0,0 +12-01-2023 13:20:00,17826.10,17826.10,17820.00,17822.15,0.00,0,0,0,0 +12-01-2023 13:19:00,17824.90,17827.50,17822.30,17826.60,0.00,0,0,0,0 +12-01-2023 13:18:00,17832.20,17832.90,17824.25,17826.55,0.00,0,0,0,0 +12-01-2023 13:17:00,17822.25,17834.45,17822.25,17834.30,0.00,0,0,0,0 +12-01-2023 13:16:00,17820.70,17823.85,17817.75,17823.85,0.00,0,0,0,0 +12-01-2023 13:15:00,17824.15,17827.05,17818.25,17821.35,0.00,0,0,0,0 +12-01-2023 13:14:00,17830.10,17830.30,17823.70,17825.85,0.00,0,0,0,0 +12-01-2023 13:13:00,17817.50,17830.65,17817.50,17830.50,0.00,0,0,0,0 +12-01-2023 13:12:00,17824.55,17824.55,17810.70,17818.80,0.00,0,0,0,0 +12-01-2023 13:11:00,17832.50,17835.10,17823.75,17825.30,0.00,0,0,0,0 +12-01-2023 13:10:00,17845.25,17845.85,17831.15,17833.30,0.00,0,0,0,0 +12-01-2023 13:09:00,17842.85,17847.10,17842.00,17846.30,0.00,0,0,0,0 +12-01-2023 13:08:00,17842.90,17845.25,17842.30,17844.70,0.00,0,0,0,0 +12-01-2023 13:07:00,17844.80,17846.55,17842.20,17843.70,0.00,0,0,0,0 +12-01-2023 13:06:00,17845.40,17848.80,17844.15,17846.60,0.00,0,0,0,0 +12-01-2023 13:05:00,17842.80,17845.70,17838.40,17845.70,0.00,0,0,0,0 +12-01-2023 13:04:00,17842.20,17845.90,17840.70,17844.10,0.00,0,0,0,0 +12-01-2023 13:03:00,17840.70,17846.60,17840.70,17844.15,0.00,0,0,0,0 +12-01-2023 13:02:00,17844.50,17845.85,17841.10,17842.00,0.00,0,0,0,0 +12-01-2023 13:01:00,17847.35,17849.45,17841.65,17845.85,0.00,0,0,0,0 +12-01-2023 13:00:00,17834.25,17848.70,17834.25,17848.70,0.00,0,0,0,0 +12-01-2023 12:59:00,17835.75,17840.10,17835.40,17836.60,0.00,0,0,0,0 +12-01-2023 12:58:00,17834.20,17838.55,17834.00,17836.80,0.00,0,0,0,0 +12-01-2023 12:57:00,17838.35,17840.80,17831.85,17835.45,0.00,0,0,0,0 +12-01-2023 12:56:00,17844.05,17845.45,17838.95,17839.15,0.00,0,0,0,0 +12-01-2023 12:55:00,17845.45,17848.80,17840.30,17845.45,0.00,0,0,0,0 +12-01-2023 12:54:00,17845.00,17850.95,17843.65,17846.75,0.00,0,0,0,0 +12-01-2023 12:53:00,17835.40,17852.30,17835.40,17845.70,0.00,0,0,0,0 +12-01-2023 12:52:00,17832.00,17846.00,17832.00,17837.10,0.00,0,0,0,0 +12-01-2023 12:51:00,17826.45,17833.65,17825.50,17833.65,0.00,0,0,0,0 +12-01-2023 12:50:00,17823.75,17827.85,17822.45,17827.85,0.00,0,0,0,0 +12-01-2023 12:49:00,17824.90,17826.45,17821.85,17824.65,0.00,0,0,0,0 +12-01-2023 12:48:00,17823.65,17827.70,17823.65,17826.30,0.00,0,0,0,0 +12-01-2023 12:47:00,17821.80,17825.60,17821.80,17825.25,0.00,0,0,0,0 +12-01-2023 12:46:00,17820.15,17823.45,17820.00,17823.05,0.00,0,0,0,0 +12-01-2023 12:45:00,17819.00,17821.25,17817.35,17820.85,0.00,0,0,0,0 +12-01-2023 12:44:00,17817.30,17822.55,17817.20,17819.90,0.00,0,0,0,0 +12-01-2023 12:43:00,17816.25,17820.25,17814.70,17818.35,0.00,0,0,0,0 +12-01-2023 12:42:00,17814.75,17820.80,17814.75,17817.25,0.00,0,0,0,0 +12-01-2023 12:41:00,17823.20,17824.25,17812.55,17815.45,0.00,0,0,0,0 +12-01-2023 12:40:00,17820.55,17828.50,17819.65,17825.60,0.00,0,0,0,0 +12-01-2023 12:39:00,17823.10,17825.50,17819.60,17820.70,0.00,0,0,0,0 +12-01-2023 12:38:00,17819.60,17825.55,17819.20,17823.40,0.00,0,0,0,0 +12-01-2023 12:37:00,17822.00,17823.30,17818.45,17820.85,0.00,0,0,0,0 +12-01-2023 12:36:00,17814.70,17823.70,17814.70,17823.65,0.00,0,0,0,0 +12-01-2023 12:35:00,17821.95,17824.25,17813.85,17816.05,0.00,0,0,0,0 +12-01-2023 12:34:00,17825.35,17825.75,17821.85,17824.20,0.00,0,0,0,0 +12-01-2023 12:33:00,17824.25,17827.00,17823.25,17825.30,0.00,0,0,0,0 +12-01-2023 12:32:00,17825.65,17827.05,17823.20,17825.15,0.00,0,0,0,0 +12-01-2023 12:31:00,17822.65,17827.75,17822.65,17826.35,0.00,0,0,0,0 +12-01-2023 12:30:00,17824.05,17826.00,17821.40,17824.60,0.00,0,0,0,0 +12-01-2023 12:29:00,17823.35,17826.20,17821.25,17823.70,0.00,0,0,0,0 +12-01-2023 12:28:00,17825.15,17826.00,17821.40,17824.00,0.00,0,0,0,0 +12-01-2023 12:27:00,17830.35,17832.55,17825.75,17825.75,0.00,0,0,0,0 +12-01-2023 12:26:00,17826.85,17831.00,17825.70,17831.00,0.00,0,0,0,0 +12-01-2023 12:25:00,17827.75,17830.60,17827.00,17828.95,0.00,0,0,0,0 +12-01-2023 12:24:00,17830.55,17833.90,17825.90,17828.20,0.00,0,0,0,0 +12-01-2023 12:23:00,17824.35,17832.30,17824.35,17832.15,0.00,0,0,0,0 +12-01-2023 12:22:00,17830.50,17831.20,17823.85,17824.45,0.00,0,0,0,0 +12-01-2023 12:21:00,17833.55,17834.20,17826.80,17828.45,0.00,0,0,0,0 +12-01-2023 12:20:00,17829.95,17835.20,17829.95,17833.30,0.00,0,0,0,0 +12-01-2023 12:19:00,17821.80,17829.80,17821.25,17829.10,0.00,0,0,0,0 +12-01-2023 12:18:00,17818.85,17822.75,17818.35,17821.30,0.00,0,0,0,0 +12-01-2023 12:17:00,17819.55,17821.60,17818.80,17818.80,0.00,0,0,0,0 +12-01-2023 12:16:00,17812.30,17819.90,17812.30,17819.50,0.00,0,0,0,0 +12-01-2023 12:15:00,17815.10,17816.70,17811.55,17811.70,0.00,0,0,0,0 +12-01-2023 12:14:00,17811.10,17816.10,17810.80,17814.85,0.00,0,0,0,0 +12-01-2023 12:13:00,17808.60,17811.50,17808.60,17811.05,0.00,0,0,0,0 +12-01-2023 12:12:00,17806.80,17809.15,17806.80,17808.75,0.00,0,0,0,0 +12-01-2023 12:11:00,17807.20,17808.65,17806.25,17806.90,0.00,0,0,0,0 +12-01-2023 12:10:00,17811.25,17811.75,17808.55,17808.55,0.00,0,0,0,0 +12-01-2023 12:09:00,17806.40,17811.80,17806.20,17811.20,0.00,0,0,0,0 +12-01-2023 12:08:00,17806.10,17808.70,17804.05,17806.65,0.00,0,0,0,0 +12-01-2023 12:07:00,17803.85,17805.60,17803.35,17805.35,0.00,0,0,0,0 +12-01-2023 12:06:00,17801.70,17804.20,17801.65,17804.20,0.00,0,0,0,0 +12-01-2023 12:05:00,17806.25,17806.50,17801.00,17801.45,0.00,0,0,0,0 +12-01-2023 12:04:00,17801.00,17807.10,17801.00,17806.15,0.00,0,0,0,0 +12-01-2023 12:03:00,17801.80,17803.45,17800.50,17801.10,0.00,0,0,0,0 +12-01-2023 12:02:00,17798.35,17802.00,17797.15,17800.95,0.00,0,0,0,0 +12-01-2023 12:01:00,17786.10,17799.20,17785.35,17798.65,0.00,0,0,0,0 +12-01-2023 12:00:00,17786.40,17787.30,17785.20,17786.20,0.00,0,0,0,0 +12-01-2023 11:59:00,17792.25,17792.25,17786.40,17786.45,0.00,0,0,0,0 +12-01-2023 11:58:00,17792.50,17794.90,17791.90,17791.90,0.00,0,0,0,0 +12-01-2023 11:57:00,17789.10,17792.70,17787.35,17792.40,0.00,0,0,0,0 +12-01-2023 11:56:00,17787.75,17789.05,17786.25,17788.80,0.00,0,0,0,0 +12-01-2023 11:55:00,17783.10,17788.85,17780.70,17787.80,0.00,0,0,0,0 +12-01-2023 11:54:00,17796.20,17796.20,17784.75,17785.70,0.00,0,0,0,0 +12-01-2023 11:53:00,17801.00,17802.95,17795.85,17795.85,0.00,0,0,0,0 +12-01-2023 11:52:00,17803.80,17803.80,17800.60,17800.90,0.00,0,0,0,0 +12-01-2023 11:51:00,17801.75,17804.40,17800.10,17803.70,0.00,0,0,0,0 +12-01-2023 11:50:00,17806.70,17807.30,17801.55,17801.80,0.00,0,0,0,0 +12-01-2023 11:49:00,17807.40,17808.00,17804.25,17806.65,0.00,0,0,0,0 +12-01-2023 11:48:00,17808.75,17809.20,17804.35,17808.85,0.00,0,0,0,0 +12-01-2023 11:47:00,17807.70,17811.50,17807.70,17808.65,0.00,0,0,0,0 +12-01-2023 11:46:00,17809.50,17810.15,17806.35,17807.30,0.00,0,0,0,0 +12-01-2023 11:45:00,17810.95,17811.95,17807.25,17808.65,0.00,0,0,0,0 +12-01-2023 11:44:00,17810.25,17812.00,17808.85,17811.75,0.00,0,0,0,0 +12-01-2023 11:43:00,17808.30,17810.70,17807.10,17810.15,0.00,0,0,0,0 +12-01-2023 11:42:00,17810.75,17811.65,17807.90,17808.70,0.00,0,0,0,0 +12-01-2023 11:41:00,17812.95,17812.95,17808.30,17810.50,0.00,0,0,0,0 +12-01-2023 11:40:00,17818.80,17819.55,17813.00,17813.00,0.00,0,0,0,0 +12-01-2023 11:39:00,17816.55,17818.70,17815.60,17818.55,0.00,0,0,0,0 +12-01-2023 11:38:00,17817.50,17820.30,17815.55,17816.25,0.00,0,0,0,0 +12-01-2023 11:37:00,17823.50,17823.75,17818.30,17818.30,0.00,0,0,0,0 +12-01-2023 11:36:00,17823.15,17827.15,17822.45,17823.85,0.00,0,0,0,0 +12-01-2023 11:35:00,17812.50,17823.10,17812.05,17823.10,0.00,0,0,0,0 +12-01-2023 11:34:00,17808.35,17814.55,17808.35,17813.25,0.00,0,0,0,0 +12-01-2023 11:33:00,17813.25,17814.05,17808.30,17808.70,0.00,0,0,0,0 +12-01-2023 11:32:00,17813.00,17815.25,17812.60,17813.60,0.00,0,0,0,0 +12-01-2023 11:31:00,17806.85,17813.70,17806.65,17813.60,0.00,0,0,0,0 +12-01-2023 11:30:00,17803.95,17808.15,17802.45,17807.85,0.00,0,0,0,0 +12-01-2023 11:29:00,17800.00,17804.65,17799.25,17804.25,0.00,0,0,0,0 +12-01-2023 11:28:00,17804.75,17804.75,17800.00,17800.30,0.00,0,0,0,0 +12-01-2023 11:27:00,17804.50,17804.50,17802.20,17804.05,0.00,0,0,0,0 +12-01-2023 11:26:00,17803.40,17807.75,17802.50,17804.95,0.00,0,0,0,0 +12-01-2023 11:25:00,17806.05,17807.45,17802.85,17803.65,0.00,0,0,0,0 +12-01-2023 11:24:00,17805.60,17806.90,17803.65,17806.10,0.00,0,0,0,0 +12-01-2023 11:23:00,17805.25,17807.50,17804.95,17805.55,0.00,0,0,0,0 +12-01-2023 11:22:00,17807.25,17808.55,17805.15,17805.60,0.00,0,0,0,0 +12-01-2023 11:21:00,17807.70,17807.80,17805.05,17806.90,0.00,0,0,0,0 +12-01-2023 11:20:00,17813.20,17815.95,17806.90,17807.85,0.00,0,0,0,0 +12-01-2023 11:19:00,17811.60,17815.65,17811.60,17813.95,0.00,0,0,0,0 +12-01-2023 11:18:00,17808.20,17811.75,17806.75,17811.45,0.00,0,0,0,0 +12-01-2023 11:17:00,17809.00,17811.80,17806.05,17808.50,0.00,0,0,0,0 +12-01-2023 11:16:00,17807.60,17809.20,17802.25,17808.95,0.00,0,0,0,0 +12-01-2023 11:15:00,17800.40,17807.65,17798.95,17807.65,0.00,0,0,0,0 +12-01-2023 11:14:00,17799.50,17802.00,17797.65,17800.85,0.00,0,0,0,0 +12-01-2023 11:13:00,17800.05,17800.05,17796.35,17799.25,0.00,0,0,0,0 +12-01-2023 11:12:00,17800.55,17801.00,17798.40,17799.95,0.00,0,0,0,0 +12-01-2023 11:11:00,17804.45,17804.65,17797.80,17800.35,0.00,0,0,0,0 +12-01-2023 11:10:00,17820.45,17820.45,17803.35,17803.35,0.00,0,0,0,0 +12-01-2023 11:09:00,17826.15,17826.50,17821.15,17821.70,0.00,0,0,0,0 +12-01-2023 11:08:00,17827.15,17828.20,17825.50,17826.80,0.00,0,0,0,0 +12-01-2023 11:07:00,17829.75,17830.00,17826.90,17827.70,0.00,0,0,0,0 +12-01-2023 11:06:00,17831.45,17833.35,17829.55,17830.30,0.00,0,0,0,0 +12-01-2023 11:05:00,17835.45,17835.65,17831.15,17831.15,0.00,0,0,0,0 +12-01-2023 11:04:00,17830.50,17835.85,17830.05,17835.50,0.00,0,0,0,0 +12-01-2023 11:03:00,17830.05,17833.10,17829.40,17829.75,0.00,0,0,0,0 +12-01-2023 11:02:00,17829.85,17830.65,17828.25,17830.50,0.00,0,0,0,0 +12-01-2023 11:01:00,17826.95,17833.50,17826.00,17830.05,0.00,0,0,0,0 +12-01-2023 11:00:00,17827.55,17831.45,17826.45,17827.25,0.00,0,0,0,0 +12-01-2023 10:59:00,17831.15,17831.70,17827.75,17827.90,0.00,0,0,0,0 +12-01-2023 10:58:00,17826.35,17831.30,17826.35,17831.30,0.00,0,0,0,0 +12-01-2023 10:57:00,17829.95,17830.85,17825.00,17826.30,0.00,0,0,0,0 +12-01-2023 10:56:00,17825.70,17830.00,17825.45,17830.00,0.00,0,0,0,0 +12-01-2023 10:55:00,17824.10,17826.75,17821.60,17825.45,0.00,0,0,0,0 +12-01-2023 10:54:00,17820.80,17828.75,17820.15,17824.00,0.00,0,0,0,0 +12-01-2023 10:53:00,17821.05,17822.10,17816.85,17821.00,0.00,0,0,0,0 +12-01-2023 10:52:00,17818.80,17822.20,17816.90,17821.90,0.00,0,0,0,0 +12-01-2023 10:51:00,17820.20,17823.10,17818.30,17819.10,0.00,0,0,0,0 +12-01-2023 10:50:00,17827.05,17827.85,17819.00,17819.35,0.00,0,0,0,0 +12-01-2023 10:49:00,17826.85,17829.05,17825.95,17826.80,0.00,0,0,0,0 +12-01-2023 10:48:00,17830.85,17830.85,17825.95,17826.30,0.00,0,0,0,0 +12-01-2023 10:47:00,17837.30,17837.50,17830.00,17830.80,0.00,0,0,0,0 +12-01-2023 10:46:00,17831.05,17836.85,17831.05,17836.85,0.00,0,0,0,0 +12-01-2023 10:45:00,17830.50,17832.20,17826.85,17831.45,0.00,0,0,0,0 +12-01-2023 10:44:00,17828.90,17832.80,17828.35,17830.25,0.00,0,0,0,0 +12-01-2023 10:43:00,17830.35,17830.50,17825.00,17828.65,0.00,0,0,0,0 +12-01-2023 10:42:00,17830.30,17833.15,17830.15,17831.75,0.00,0,0,0,0 +12-01-2023 10:41:00,17822.30,17833.60,17822.25,17831.60,0.00,0,0,0,0 +12-01-2023 10:40:00,17821.05,17825.95,17820.55,17822.15,0.00,0,0,0,0 +12-01-2023 10:39:00,17815.35,17821.40,17813.35,17821.00,0.00,0,0,0,0 +12-01-2023 10:38:00,17815.10,17817.65,17814.45,17815.40,0.00,0,0,0,0 +12-01-2023 10:37:00,17813.80,17815.95,17813.05,17815.50,0.00,0,0,0,0 +12-01-2023 10:36:00,17815.50,17817.25,17812.90,17814.75,0.00,0,0,0,0 +12-01-2023 10:35:00,17819.10,17819.10,17812.50,17815.40,0.00,0,0,0,0 +12-01-2023 10:34:00,17820.75,17823.80,17818.15,17818.65,0.00,0,0,0,0 +12-01-2023 10:33:00,17816.55,17820.60,17815.45,17820.60,0.00,0,0,0,0 +12-01-2023 10:32:00,17814.25,17817.25,17812.00,17816.85,0.00,0,0,0,0 +12-01-2023 10:31:00,17822.75,17822.75,17812.85,17813.60,0.00,0,0,0,0 +12-01-2023 10:30:00,17829.70,17829.70,17821.85,17822.25,0.00,0,0,0,0 +12-01-2023 10:29:00,17831.45,17832.25,17828.50,17829.60,0.00,0,0,0,0 +12-01-2023 10:28:00,17823.40,17834.75,17823.40,17832.40,0.00,0,0,0,0 +12-01-2023 10:27:00,17829.05,17829.55,17822.40,17823.55,0.00,0,0,0,0 +12-01-2023 10:26:00,17831.50,17835.70,17825.65,17828.60,0.00,0,0,0,0 +12-01-2023 10:25:00,17834.00,17834.00,17827.35,17831.55,0.00,0,0,0,0 +12-01-2023 10:24:00,17838.65,17838.65,17833.00,17834.20,0.00,0,0,0,0 +12-01-2023 10:23:00,17838.70,17844.15,17837.85,17838.85,0.00,0,0,0,0 +12-01-2023 10:22:00,17838.60,17839.05,17834.80,17838.50,0.00,0,0,0,0 +12-01-2023 10:21:00,17832.70,17838.90,17832.65,17838.90,0.00,0,0,0,0 +12-01-2023 10:20:00,17840.15,17840.15,17832.25,17832.50,0.00,0,0,0,0 +12-01-2023 10:19:00,17840.80,17840.85,17837.50,17839.40,0.00,0,0,0,0 +12-01-2023 10:18:00,17837.25,17843.35,17836.60,17840.35,0.00,0,0,0,0 +12-01-2023 10:17:00,17834.90,17836.85,17827.75,17836.85,0.00,0,0,0,0 +12-01-2023 10:16:00,17843.35,17843.35,17834.70,17835.20,0.00,0,0,0,0 +12-01-2023 10:15:00,17853.95,17853.95,17843.00,17843.15,0.00,0,0,0,0 +12-01-2023 10:14:00,17852.15,17855.10,17851.15,17853.85,0.00,0,0,0,0 +12-01-2023 10:13:00,17851.45,17855.70,17849.65,17852.40,0.00,0,0,0,0 +12-01-2023 10:12:00,17850.75,17851.75,17843.10,17851.05,0.00,0,0,0,0 +12-01-2023 10:11:00,17844.75,17853.25,17842.65,17851.30,0.00,0,0,0,0 +12-01-2023 10:10:00,17846.30,17846.30,17841.35,17844.90,0.00,0,0,0,0 +12-01-2023 10:09:00,17852.85,17852.85,17845.50,17846.15,0.00,0,0,0,0 +12-01-2023 10:08:00,17850.95,17854.15,17849.05,17852.55,0.00,0,0,0,0 +12-01-2023 10:07:00,17847.85,17854.65,17846.30,17851.95,0.00,0,0,0,0 +12-01-2023 10:06:00,17853.35,17853.35,17845.55,17847.45,0.00,0,0,0,0 +12-01-2023 10:05:00,17856.20,17862.10,17853.25,17853.95,0.00,0,0,0,0 +12-01-2023 10:04:00,17857.10,17859.75,17855.45,17856.45,0.00,0,0,0,0 +12-01-2023 10:03:00,17860.70,17865.45,17855.75,17857.55,0.00,0,0,0,0 +12-01-2023 10:02:00,17866.15,17869.25,17859.85,17861.20,0.00,0,0,0,0 +12-01-2023 10:01:00,17879.70,17881.85,17868.05,17868.05,0.00,0,0,0,0 +12-01-2023 10:00:00,17883.55,17889.65,17878.70,17878.95,0.00,0,0,0,0 +12-01-2023 09:59:00,17886.80,17888.25,17883.65,17884.25,0.00,0,0,0,0 +12-01-2023 09:58:00,17887.25,17891.95,17882.80,17886.75,0.00,0,0,0,0 +12-01-2023 09:57:00,17896.30,17896.30,17886.20,17886.20,0.00,0,0,0,0 +12-01-2023 09:56:00,17898.50,17901.45,17896.00,17896.00,0.00,0,0,0,0 +12-01-2023 09:55:00,17891.15,17899.65,17889.80,17899.05,0.00,0,0,0,0 +12-01-2023 09:54:00,17897.20,17898.15,17889.90,17890.95,0.00,0,0,0,0 +12-01-2023 09:53:00,17887.85,17896.65,17881.50,17896.30,0.00,0,0,0,0 +12-01-2023 09:52:00,17877.60,17889.35,17876.05,17888.65,0.00,0,0,0,0 +12-01-2023 09:51:00,17878.15,17878.15,17870.00,17876.55,0.00,0,0,0,0 +12-01-2023 09:50:00,17886.05,17886.05,17877.20,17877.85,0.00,0,0,0,0 +12-01-2023 09:49:00,17894.25,17896.35,17885.60,17885.60,0.00,0,0,0,0 +12-01-2023 09:48:00,17888.45,17895.00,17885.80,17894.55,0.00,0,0,0,0 +12-01-2023 09:47:00,17899.30,17903.55,17888.35,17889.25,0.00,0,0,0,0 +12-01-2023 09:46:00,17896.65,17903.20,17893.85,17899.25,0.00,0,0,0,0 +12-01-2023 09:45:00,17899.40,17908.95,17896.35,17896.35,0.00,0,0,0,0 +12-01-2023 09:44:00,17892.30,17904.85,17889.55,17901.60,0.00,0,0,0,0 +12-01-2023 09:43:00,17917.25,17917.25,17883.65,17892.05,0.00,0,0,0,0 +12-01-2023 09:42:00,17931.40,17935.60,17917.80,17918.85,0.00,0,0,0,0 +12-01-2023 09:41:00,17931.70,17933.30,17925.10,17932.55,0.00,0,0,0,0 +12-01-2023 09:40:00,17930.90,17932.65,17926.00,17931.75,0.00,0,0,0,0 +12-01-2023 09:39:00,17926.75,17931.35,17925.35,17930.85,0.00,0,0,0,0 +12-01-2023 09:38:00,17931.40,17931.40,17922.95,17927.05,0.00,0,0,0,0 +12-01-2023 09:37:00,17926.75,17934.20,17926.25,17931.00,0.00,0,0,0,0 +12-01-2023 09:36:00,17935.35,17936.90,17924.15,17925.40,0.00,0,0,0,0 +12-01-2023 09:35:00,17937.95,17944.80,17934.05,17934.55,0.00,0,0,0,0 +12-01-2023 09:34:00,17935.70,17940.85,17933.10,17938.70,0.00,0,0,0,0 +12-01-2023 09:33:00,17924.85,17936.55,17924.70,17936.10,0.00,0,0,0,0 +12-01-2023 09:32:00,17917.05,17926.25,17915.10,17925.15,0.00,0,0,0,0 +12-01-2023 09:31:00,17910.45,17919.55,17910.45,17917.55,0.00,0,0,0,0 +12-01-2023 09:30:00,17903.55,17913.95,17903.55,17910.50,0.00,0,0,0,0 +12-01-2023 09:29:00,17907.35,17910.65,17903.55,17904.00,0.00,0,0,0,0 +12-01-2023 09:28:00,17919.80,17923.30,17906.95,17906.95,0.00,0,0,0,0 +12-01-2023 09:27:00,17919.30,17920.95,17913.00,17920.25,0.00,0,0,0,0 +12-01-2023 09:26:00,17922.55,17924.90,17912.60,17920.30,0.00,0,0,0,0 +12-01-2023 09:25:00,17912.15,17918.30,17902.15,17918.30,0.00,0,0,0,0 +12-01-2023 09:24:00,17907.75,17916.25,17907.75,17912.95,0.00,0,0,0,0 +12-01-2023 09:23:00,17901.95,17909.90,17901.10,17907.15,0.00,0,0,0,0 +12-01-2023 09:22:00,17911.85,17913.50,17900.30,17900.30,0.00,0,0,0,0 +12-01-2023 09:21:00,17920.70,17921.70,17908.40,17913.05,0.00,0,0,0,0 +12-01-2023 09:20:00,17913.80,17929.40,17912.55,17922.30,0.00,0,0,0,0 +12-01-2023 09:19:00,17930.95,17934.50,17907.05,17914.25,0.00,0,0,0,0 +12-01-2023 09:18:00,17919.55,17931.85,17919.55,17928.60,0.00,0,0,0,0 +12-01-2023 09:17:00,17915.35,17919.50,17902.55,17919.50,0.00,0,0,0,0 +12-01-2023 09:16:00,17903.60,17914.95,17897.15,17914.95,0.00,0,0,0,0 +12-01-2023 09:15:00,17919.90,17921.95,17895.95,17902.70,0.00,0,0,0,0 +12-01-2023 09:14:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:13:02,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:12:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:11:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:10:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:09:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:08:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:07:02,17916.35,17921.65,17916.35,17920.85,0.00,0,0,0,0 +12-01-2023 09:06:00,17920.25,17924.00,17918.05,17918.10,0.00,0,0,0,0 +12-01-2023 09:05:00,17901.50,17927.65,17901.50,17920.20,0.00,0,0,0,0 +12-01-2023 09:04:00,17876.05,17900.30,17875.95,17900.30,0.00,0,0,0,0 +12-01-2023 09:03:00,17829.15,17872.35,17822.75,17872.20,0.00,0,0,0,0 +12-01-2023 09:02:00,17826.15,17829.55,17808.05,17829.05,0.00,0,0,0,0 +12-01-2023 09:01:00,17917.75,17924.30,17825.20,17826.05,0.00,0,0,0,0 +12-01-2023 09:00:00,17806.35,17915.75,17786.15,17913.50,0.00,0,0,0,0 +11-01-2023 15:32:09,17895.90,17895.90,17895.70,17895.70,0.00,0,0,0,0 +11-01-2023 15:31:12,17890.20,17890.20,17890.20,17890.20,0.00,0,0,0,0 +11-01-2023 15:29:00,17892.50,17892.65,17887.55,17888.40,0.00,0,0,0,0 +11-01-2023 15:28:00,17891.45,17895.90,17889.70,17891.05,0.00,0,0,0,0 +11-01-2023 15:27:00,17889.60,17892.30,17889.60,17891.20,0.00,0,0,0,0 +11-01-2023 15:26:00,17890.30,17890.30,17888.20,17889.00,0.00,0,0,0,0 +11-01-2023 15:25:00,17892.30,17892.60,17888.40,17890.40,0.00,0,0,0,0 +11-01-2023 15:24:00,17891.25,17893.60,17889.15,17892.40,0.00,0,0,0,0 +11-01-2023 15:23:00,17885.95,17890.80,17885.65,17890.65,0.00,0,0,0,0 +11-01-2023 15:22:00,17886.35,17887.75,17884.75,17886.30,0.00,0,0,0,0 +11-01-2023 15:21:00,17883.20,17887.40,17883.20,17886.60,0.00,0,0,0,0 +11-01-2023 15:20:00,17886.25,17887.80,17879.75,17883.15,0.00,0,0,0,0 +11-01-2023 15:19:00,17884.40,17886.90,17884.05,17886.35,0.00,0,0,0,0 +11-01-2023 15:18:00,17883.65,17884.45,17879.30,17883.70,0.00,0,0,0,0 +11-01-2023 15:17:00,17888.50,17891.45,17884.30,17884.35,0.00,0,0,0,0 +11-01-2023 15:16:00,17892.85,17893.45,17888.60,17888.75,0.00,0,0,0,0 +11-01-2023 15:15:00,17891.20,17896.45,17891.20,17893.20,0.00,0,0,0,0 +11-01-2023 15:14:00,17894.35,17897.35,17891.85,17891.85,0.00,0,0,0,0 +11-01-2023 15:13:00,17897.05,17899.25,17894.50,17894.50,0.00,0,0,0,0 +11-01-2023 15:12:00,17897.15,17903.10,17897.15,17897.65,0.00,0,0,0,0 +11-01-2023 15:11:00,17900.35,17903.65,17898.30,17898.75,0.00,0,0,0,0 +11-01-2023 15:10:00,17897.10,17902.45,17895.05,17901.00,0.00,0,0,0,0 +11-01-2023 15:09:00,17890.50,17897.05,17887.80,17896.40,0.00,0,0,0,0 +11-01-2023 15:08:00,17887.95,17891.05,17886.80,17891.05,0.00,0,0,0,0 +11-01-2023 15:07:00,17887.10,17889.70,17884.90,17888.65,0.00,0,0,0,0 +11-01-2023 15:06:00,17895.55,17896.75,17887.25,17887.25,0.00,0,0,0,0 +11-01-2023 15:05:00,17903.25,17904.95,17895.80,17895.90,0.00,0,0,0,0 +11-01-2023 15:04:00,17902.20,17905.70,17900.85,17904.65,0.00,0,0,0,0 +11-01-2023 15:03:00,17907.80,17908.40,17901.00,17901.40,0.00,0,0,0,0 +11-01-2023 15:02:00,17910.25,17914.85,17908.40,17908.60,0.00,0,0,0,0 +11-01-2023 15:01:00,17923.00,17924.70,17911.35,17911.35,0.00,0,0,0,0 +11-01-2023 15:00:00,17933.30,17935.75,17918.65,17922.70,0.00,0,0,0,0 +11-01-2023 14:59:00,17937.60,17938.85,17931.95,17933.80,0.00,0,0,0,0 +11-01-2023 14:58:00,17914.40,17939.70,17914.40,17936.05,0.00,0,0,0,0 +11-01-2023 14:57:00,17910.15,17915.50,17910.15,17915.10,0.00,0,0,0,0 +11-01-2023 14:56:00,17913.20,17914.40,17909.65,17911.30,0.00,0,0,0,0 +11-01-2023 14:55:00,17920.00,17920.70,17913.35,17914.95,0.00,0,0,0,0 +11-01-2023 14:54:00,17917.45,17922.55,17916.50,17920.55,0.00,0,0,0,0 +11-01-2023 14:53:00,17918.90,17920.95,17917.30,17918.10,0.00,0,0,0,0 +11-01-2023 14:52:00,17918.85,17921.90,17917.85,17918.45,0.00,0,0,0,0 +11-01-2023 14:51:00,17919.65,17921.00,17917.60,17919.55,0.00,0,0,0,0 +11-01-2023 14:50:00,17917.20,17922.00,17917.20,17921.10,0.00,0,0,0,0 +11-01-2023 14:49:00,17912.20,17918.45,17912.20,17917.40,0.00,0,0,0,0 +11-01-2023 14:48:00,17911.65,17913.80,17909.15,17912.75,0.00,0,0,0,0 +11-01-2023 14:47:00,17913.30,17919.40,17912.25,17912.25,0.00,0,0,0,0 +11-01-2023 14:46:00,17918.55,17924.30,17914.75,17914.75,0.00,0,0,0,0 +11-01-2023 14:45:00,17915.00,17919.60,17915.00,17918.80,0.00,0,0,0,0 +11-01-2023 14:44:00,17915.80,17918.40,17915.45,17916.80,0.00,0,0,0,0 +11-01-2023 14:43:00,17920.25,17921.60,17914.90,17916.65,0.00,0,0,0,0 +11-01-2023 14:42:00,17915.00,17922.15,17915.00,17921.05,0.00,0,0,0,0 +11-01-2023 14:41:00,17910.15,17916.25,17909.70,17915.90,0.00,0,0,0,0 +11-01-2023 14:40:00,17912.80,17916.40,17909.20,17911.00,0.00,0,0,0,0 +11-01-2023 14:39:00,17914.00,17915.60,17911.15,17913.35,0.00,0,0,0,0 +11-01-2023 14:38:00,17914.45,17917.20,17911.95,17915.10,0.00,0,0,0,0 +11-01-2023 14:37:00,17908.20,17915.30,17907.20,17914.70,0.00,0,0,0,0 +11-01-2023 14:36:00,17903.65,17909.40,17902.65,17909.15,0.00,0,0,0,0 +11-01-2023 14:35:00,17904.20,17907.05,17903.35,17904.65,0.00,0,0,0,0 +11-01-2023 14:34:00,17901.05,17906.40,17901.05,17905.45,0.00,0,0,0,0 +11-01-2023 14:33:00,17898.55,17904.50,17898.55,17902.20,0.00,0,0,0,0 +11-01-2023 14:32:00,17894.35,17899.65,17894.35,17898.70,0.00,0,0,0,0 +11-01-2023 14:31:00,17892.85,17896.50,17892.40,17895.00,0.00,0,0,0,0 +11-01-2023 14:30:00,17895.00,17896.75,17890.45,17893.15,0.00,0,0,0,0 +11-01-2023 14:29:00,17890.20,17896.65,17888.35,17895.80,0.00,0,0,0,0 +11-01-2023 14:28:00,17889.00,17891.05,17887.05,17890.35,0.00,0,0,0,0 +11-01-2023 14:27:00,17887.25,17891.00,17886.55,17889.60,0.00,0,0,0,0 +11-01-2023 14:26:00,17887.90,17888.05,17883.15,17886.85,0.00,0,0,0,0 +11-01-2023 14:25:00,17877.05,17889.20,17877.05,17888.65,0.00,0,0,0,0 +11-01-2023 14:24:00,17874.40,17878.65,17870.85,17877.80,0.00,0,0,0,0 +11-01-2023 14:23:00,17877.30,17879.95,17874.90,17875.85,0.00,0,0,0,0 +11-01-2023 14:22:00,17877.20,17881.55,17876.20,17877.80,0.00,0,0,0,0 +11-01-2023 14:21:00,17876.05,17880.75,17876.05,17877.95,0.00,0,0,0,0 +11-01-2023 14:20:00,17869.00,17878.15,17868.55,17876.95,0.00,0,0,0,0 +11-01-2023 14:19:00,17876.10,17876.10,17867.20,17869.40,0.00,0,0,0,0 +11-01-2023 14:18:00,17879.00,17880.05,17875.85,17876.80,0.00,0,0,0,0 +11-01-2023 14:17:00,17877.95,17881.45,17877.95,17879.10,0.00,0,0,0,0 +11-01-2023 14:16:00,17872.10,17879.25,17871.65,17878.15,0.00,0,0,0,0 +11-01-2023 14:15:00,17874.85,17875.20,17868.00,17873.15,0.00,0,0,0,0 +11-01-2023 14:14:00,17873.35,17880.90,17873.35,17876.05,0.00,0,0,0,0 +11-01-2023 14:13:00,17875.60,17876.65,17871.50,17874.55,0.00,0,0,0,0 +11-01-2023 14:12:00,17875.95,17877.05,17874.20,17876.55,0.00,0,0,0,0 +11-01-2023 14:11:00,17881.05,17881.55,17876.25,17876.45,0.00,0,0,0,0 +11-01-2023 14:10:00,17880.95,17885.00,17880.85,17882.40,0.00,0,0,0,0 +11-01-2023 14:09:00,17875.10,17881.45,17875.10,17881.00,0.00,0,0,0,0 +11-01-2023 14:08:00,17874.85,17877.00,17873.55,17876.45,0.00,0,0,0,0 +11-01-2023 14:07:00,17871.50,17877.50,17871.45,17876.05,0.00,0,0,0,0 +11-01-2023 14:06:00,17872.15,17872.15,17865.00,17871.55,0.00,0,0,0,0 +11-01-2023 14:05:00,17888.10,17888.10,17870.90,17872.40,0.00,0,0,0,0 +11-01-2023 14:04:00,17896.85,17897.45,17887.10,17888.30,0.00,0,0,0,0 +11-01-2023 14:03:00,17897.75,17899.15,17895.75,17898.05,0.00,0,0,0,0 +11-01-2023 14:02:00,17904.90,17904.90,17897.15,17899.50,0.00,0,0,0,0 +11-01-2023 14:01:00,17896.15,17908.55,17895.35,17906.10,0.00,0,0,0,0 +11-01-2023 14:00:00,17892.85,17896.90,17891.75,17896.90,0.00,0,0,0,0 +11-01-2023 13:59:00,17892.50,17895.70,17891.80,17894.10,0.00,0,0,0,0 +11-01-2023 13:58:00,17893.75,17895.00,17892.00,17893.20,0.00,0,0,0,0 +11-01-2023 13:57:00,17892.35,17896.40,17892.35,17894.80,0.00,0,0,0,0 +11-01-2023 13:56:00,17898.90,17899.25,17893.95,17893.95,0.00,0,0,0,0 +11-01-2023 13:55:00,17895.70,17899.90,17894.45,17899.00,0.00,0,0,0,0 +11-01-2023 13:54:00,17902.80,17903.40,17895.70,17896.90,0.00,0,0,0,0 +11-01-2023 13:53:00,17901.85,17906.15,17901.85,17903.10,0.00,0,0,0,0 +11-01-2023 13:52:00,17905.15,17909.60,17901.15,17902.30,0.00,0,0,0,0 +11-01-2023 13:51:00,17910.25,17911.00,17905.10,17906.65,0.00,0,0,0,0 +11-01-2023 13:50:00,17911.20,17912.20,17908.40,17910.75,0.00,0,0,0,0 +11-01-2023 13:49:00,17907.35,17912.90,17906.80,17911.10,0.00,0,0,0,0 +11-01-2023 13:48:00,17907.20,17910.35,17903.30,17907.65,0.00,0,0,0,0 +11-01-2023 13:47:00,17912.80,17915.20,17907.20,17908.40,0.00,0,0,0,0 +11-01-2023 13:46:00,17913.75,17915.40,17911.85,17913.50,0.00,0,0,0,0 +11-01-2023 13:45:00,17913.90,17916.30,17911.80,17914.15,0.00,0,0,0,0 +11-01-2023 13:44:00,17916.25,17920.85,17912.75,17914.70,0.00,0,0,0,0 +11-01-2023 13:43:00,17916.65,17917.45,17913.00,17916.15,0.00,0,0,0,0 +11-01-2023 13:42:00,17917.55,17918.65,17912.80,17916.75,0.00,0,0,0,0 +11-01-2023 13:41:00,17918.05,17920.55,17917.20,17919.05,0.00,0,0,0,0 +11-01-2023 13:40:00,17918.40,17920.90,17916.20,17918.55,0.00,0,0,0,0 +11-01-2023 13:39:00,17913.25,17923.50,17913.20,17919.05,0.00,0,0,0,0 +11-01-2023 13:38:00,17919.25,17921.15,17913.30,17913.30,0.00,0,0,0,0 +11-01-2023 13:37:00,17923.30,17931.85,17918.55,17919.50,0.00,0,0,0,0 +11-01-2023 13:36:00,17918.00,17923.25,17913.40,17923.25,0.00,0,0,0,0 +11-01-2023 13:35:00,17916.10,17918.65,17915.80,17917.80,0.00,0,0,0,0 +11-01-2023 13:34:00,17914.75,17918.20,17914.25,17916.30,0.00,0,0,0,0 +11-01-2023 13:33:00,17918.35,17918.55,17914.45,17914.95,0.00,0,0,0,0 +11-01-2023 13:32:00,17920.35,17920.35,17914.85,17915.80,0.00,0,0,0,0 +11-01-2023 13:31:00,17919.50,17924.90,17913.65,17921.40,0.00,0,0,0,0 +11-01-2023 13:30:00,17921.85,17927.85,17919.75,17920.60,0.00,0,0,0,0 +11-01-2023 13:29:00,17922.35,17926.00,17920.90,17922.45,0.00,0,0,0,0 +11-01-2023 13:28:00,17917.10,17923.45,17917.10,17923.15,0.00,0,0,0,0 +11-01-2023 13:27:00,17919.10,17919.25,17915.75,17917.30,0.00,0,0,0,0 +11-01-2023 13:26:00,17922.05,17923.10,17917.05,17919.35,0.00,0,0,0,0 +11-01-2023 13:25:00,17919.70,17923.40,17916.85,17922.35,0.00,0,0,0,0 +11-01-2023 13:24:00,17916.85,17923.35,17916.85,17921.00,0.00,0,0,0,0 +11-01-2023 13:23:00,17919.85,17921.20,17915.30,17917.20,0.00,0,0,0,0 +11-01-2023 13:22:00,17924.05,17924.65,17919.40,17920.80,0.00,0,0,0,0 +11-01-2023 13:21:00,17915.80,17924.55,17914.45,17924.55,0.00,0,0,0,0 +11-01-2023 13:20:00,17917.20,17918.00,17913.15,17915.60,0.00,0,0,0,0 +11-01-2023 13:19:00,17917.60,17920.80,17916.30,17917.35,0.00,0,0,0,0 +11-01-2023 13:18:00,17916.50,17917.75,17914.10,17917.10,0.00,0,0,0,0 +11-01-2023 13:17:00,17925.70,17925.95,17915.40,17917.10,0.00,0,0,0,0 +11-01-2023 13:16:00,17924.10,17928.50,17924.10,17926.60,0.00,0,0,0,0 +11-01-2023 13:15:00,17913.45,17925.15,17913.45,17924.80,0.00,0,0,0,0 +11-01-2023 13:14:00,17912.65,17918.05,17912.65,17914.35,0.00,0,0,0,0 +11-01-2023 13:13:00,17916.75,17917.95,17912.50,17913.55,0.00,0,0,0,0 +11-01-2023 13:12:00,17918.55,17919.05,17915.50,17916.80,0.00,0,0,0,0 +11-01-2023 13:11:00,17915.15,17920.45,17913.70,17919.50,0.00,0,0,0,0 +11-01-2023 13:10:00,17912.95,17917.90,17912.95,17915.75,0.00,0,0,0,0 +11-01-2023 13:09:00,17914.90,17918.00,17913.70,17913.70,0.00,0,0,0,0 +11-01-2023 13:08:00,17912.10,17916.55,17912.10,17915.55,0.00,0,0,0,0 +11-01-2023 13:07:00,17913.05,17914.70,17910.35,17912.90,0.00,0,0,0,0 +11-01-2023 13:06:00,17914.30,17917.95,17912.50,17913.80,0.00,0,0,0,0 +11-01-2023 13:05:00,17906.35,17914.85,17905.70,17914.65,0.00,0,0,0,0 +11-01-2023 13:04:00,17900.10,17908.40,17899.20,17907.15,0.00,0,0,0,0 +11-01-2023 13:03:00,17897.40,17901.55,17897.40,17901.50,0.00,0,0,0,0 +11-01-2023 13:02:00,17898.65,17899.40,17894.95,17898.70,0.00,0,0,0,0 +11-01-2023 13:01:00,17901.30,17901.30,17896.20,17899.80,0.00,0,0,0,0 +11-01-2023 13:00:00,17898.45,17904.05,17898.45,17901.50,0.00,0,0,0,0 +11-01-2023 12:59:00,17897.40,17901.95,17896.60,17899.20,0.00,0,0,0,0 +11-01-2023 12:58:00,17898.25,17900.15,17894.35,17898.30,0.00,0,0,0,0 +11-01-2023 12:57:00,17893.70,17900.20,17892.95,17899.60,0.00,0,0,0,0 +11-01-2023 12:56:00,17902.15,17902.15,17891.75,17892.40,0.00,0,0,0,0 +11-01-2023 12:55:00,17886.50,17904.00,17886.35,17903.15,0.00,0,0,0,0 +11-01-2023 12:54:00,17884.95,17888.05,17881.85,17887.15,0.00,0,0,0,0 +11-01-2023 12:53:00,17888.65,17891.00,17884.75,17886.35,0.00,0,0,0,0 +11-01-2023 12:52:00,17887.40,17889.75,17886.80,17888.75,0.00,0,0,0,0 +11-01-2023 12:51:00,17889.45,17890.20,17885.45,17887.50,0.00,0,0,0,0 +11-01-2023 12:50:00,17887.00,17890.75,17885.90,17889.60,0.00,0,0,0,0 +11-01-2023 12:49:00,17892.35,17892.35,17886.15,17888.00,0.00,0,0,0,0 +11-01-2023 12:48:00,17894.15,17896.70,17891.60,17893.45,0.00,0,0,0,0 +11-01-2023 12:47:00,17897.35,17900.15,17894.25,17895.25,0.00,0,0,0,0 +11-01-2023 12:46:00,17895.55,17899.25,17894.60,17898.15,0.00,0,0,0,0 +11-01-2023 12:45:00,17897.25,17898.55,17894.20,17895.95,0.00,0,0,0,0 +11-01-2023 12:44:00,17898.50,17903.05,17896.00,17897.70,0.00,0,0,0,0 +11-01-2023 12:43:00,17897.15,17901.70,17894.50,17899.30,0.00,0,0,0,0 +11-01-2023 12:42:00,17904.80,17906.00,17895.05,17897.65,0.00,0,0,0,0 +11-01-2023 12:41:00,17899.45,17907.05,17897.00,17905.95,0.00,0,0,0,0 +11-01-2023 12:40:00,17898.00,17900.85,17895.10,17899.50,0.00,0,0,0,0 +11-01-2023 12:39:00,17899.65,17903.50,17897.80,17899.35,0.00,0,0,0,0 +11-01-2023 12:38:00,17902.15,17903.75,17899.15,17900.60,0.00,0,0,0,0 +11-01-2023 12:37:00,17899.10,17903.85,17897.25,17902.70,0.00,0,0,0,0 +11-01-2023 12:36:00,17906.05,17906.60,17898.20,17900.00,0.00,0,0,0,0 +11-01-2023 12:35:00,17907.65,17908.65,17904.90,17907.05,0.00,0,0,0,0 +11-01-2023 12:34:00,17902.00,17908.25,17902.00,17908.05,0.00,0,0,0,0 +11-01-2023 12:33:00,17904.45,17905.75,17898.90,17902.90,0.00,0,0,0,0 +11-01-2023 12:32:00,17910.10,17910.55,17904.80,17904.85,0.00,0,0,0,0 +11-01-2023 12:31:00,17907.75,17910.60,17906.90,17910.05,0.00,0,0,0,0 +11-01-2023 12:30:00,17913.20,17914.80,17907.50,17908.10,0.00,0,0,0,0 +11-01-2023 12:29:00,17916.60,17916.85,17913.70,17914.10,0.00,0,0,0,0 +11-01-2023 12:28:00,17912.40,17918.15,17912.40,17917.25,0.00,0,0,0,0 +11-01-2023 12:27:00,17917.35,17917.60,17912.25,17912.50,0.00,0,0,0,0 +11-01-2023 12:26:00,17919.10,17921.05,17915.30,17916.60,0.00,0,0,0,0 +11-01-2023 12:25:00,17913.65,17918.65,17912.60,17918.65,0.00,0,0,0,0 +11-01-2023 12:24:00,17913.80,17916.20,17912.95,17913.30,0.00,0,0,0,0 +11-01-2023 12:23:00,17911.00,17915.30,17910.60,17914.25,0.00,0,0,0,0 +11-01-2023 12:22:00,17909.30,17913.45,17909.20,17911.15,0.00,0,0,0,0 +11-01-2023 12:21:00,17910.30,17911.75,17906.65,17909.50,0.00,0,0,0,0 +11-01-2023 12:20:00,17904.40,17915.85,17904.40,17912.10,0.00,0,0,0,0 +11-01-2023 12:19:00,17904.20,17908.95,17902.40,17904.75,0.00,0,0,0,0 +11-01-2023 12:18:00,17898.55,17905.75,17898.00,17904.65,0.00,0,0,0,0 +11-01-2023 12:17:00,17896.85,17899.20,17893.70,17899.20,0.00,0,0,0,0 +11-01-2023 12:16:00,17898.15,17900.70,17896.40,17896.40,0.00,0,0,0,0 +11-01-2023 12:15:00,17903.95,17903.95,17898.05,17898.45,0.00,0,0,0,0 +11-01-2023 12:14:00,17910.80,17911.60,17901.20,17904.55,0.00,0,0,0,0 +11-01-2023 12:13:00,17912.60,17915.05,17910.85,17911.25,0.00,0,0,0,0 +11-01-2023 12:12:00,17907.90,17913.80,17907.35,17913.20,0.00,0,0,0,0 +11-01-2023 12:11:00,17911.75,17912.10,17907.20,17908.75,0.00,0,0,0,0 +11-01-2023 12:10:00,17913.75,17919.05,17911.60,17911.60,0.00,0,0,0,0 +11-01-2023 12:09:00,17908.10,17915.10,17908.10,17913.70,0.00,0,0,0,0 +11-01-2023 12:08:00,17913.10,17913.65,17907.55,17908.65,0.00,0,0,0,0 +11-01-2023 12:07:00,17913.95,17917.05,17912.05,17913.20,0.00,0,0,0,0 +11-01-2023 12:06:00,17916.50,17917.30,17911.35,17913.30,0.00,0,0,0,0 +11-01-2023 12:05:00,17910.35,17918.70,17910.10,17917.45,0.00,0,0,0,0 +11-01-2023 12:04:00,17913.45,17913.80,17907.15,17910.45,0.00,0,0,0,0 +11-01-2023 12:03:00,17920.00,17920.00,17912.85,17912.85,0.00,0,0,0,0 +11-01-2023 12:02:00,17923.25,17923.60,17918.00,17919.40,0.00,0,0,0,0 +11-01-2023 12:01:00,17925.20,17929.15,17923.55,17923.55,0.00,0,0,0,0 +11-01-2023 12:00:00,17915.45,17925.45,17915.45,17924.80,0.00,0,0,0,0 +11-01-2023 11:59:00,17918.65,17919.55,17915.20,17915.85,0.00,0,0,0,0 +11-01-2023 11:58:00,17916.10,17921.05,17915.70,17918.95,0.00,0,0,0,0 +11-01-2023 11:57:00,17920.25,17924.20,17915.85,17915.85,0.00,0,0,0,0 +11-01-2023 11:56:00,17919.35,17920.75,17916.85,17919.90,0.00,0,0,0,0 +11-01-2023 11:55:00,17918.40,17923.25,17918.40,17919.45,0.00,0,0,0,0 +11-01-2023 11:54:00,17914.70,17919.45,17914.70,17918.95,0.00,0,0,0,0 +11-01-2023 11:53:00,17908.05,17916.45,17906.80,17915.45,0.00,0,0,0,0 +11-01-2023 11:52:00,17901.15,17910.15,17901.15,17908.65,0.00,0,0,0,0 +11-01-2023 11:51:00,17895.85,17901.75,17895.50,17901.50,0.00,0,0,0,0 +11-01-2023 11:50:00,17894.85,17897.70,17893.25,17895.70,0.00,0,0,0,0 +11-01-2023 11:49:00,17896.25,17896.90,17893.85,17895.15,0.00,0,0,0,0 +11-01-2023 11:48:00,17895.65,17897.20,17894.10,17896.40,0.00,0,0,0,0 +11-01-2023 11:47:00,17892.35,17896.20,17892.10,17894.90,0.00,0,0,0,0 +11-01-2023 11:46:00,17886.85,17891.85,17885.60,17891.20,0.00,0,0,0,0 +11-01-2023 11:45:00,17882.45,17890.75,17882.40,17887.55,0.00,0,0,0,0 +11-01-2023 11:44:00,17878.10,17881.95,17871.00,17881.60,0.00,0,0,0,0 +11-01-2023 11:43:00,17879.10,17884.85,17877.90,17877.90,0.00,0,0,0,0 +11-01-2023 11:42:00,17877.80,17880.60,17876.75,17877.65,0.00,0,0,0,0 +11-01-2023 11:41:00,17882.70,17882.95,17878.00,17878.00,0.00,0,0,0,0 +11-01-2023 11:40:00,17885.90,17886.60,17882.25,17882.85,0.00,0,0,0,0 +11-01-2023 11:39:00,17889.20,17889.20,17884.95,17885.70,0.00,0,0,0,0 +11-01-2023 11:38:00,17892.00,17893.20,17887.70,17889.85,0.00,0,0,0,0 +11-01-2023 11:37:00,17887.40,17894.85,17887.40,17892.40,0.00,0,0,0,0 +11-01-2023 11:36:00,17887.30,17891.15,17885.85,17887.75,0.00,0,0,0,0 +11-01-2023 11:35:00,17879.25,17890.25,17878.10,17888.05,0.00,0,0,0,0 +11-01-2023 11:34:00,17884.35,17886.40,17878.90,17878.90,0.00,0,0,0,0 +11-01-2023 11:33:00,17888.25,17888.25,17882.60,17884.75,0.00,0,0,0,0 +11-01-2023 11:32:00,17893.55,17894.95,17888.85,17888.85,0.00,0,0,0,0 +11-01-2023 11:31:00,17896.25,17897.00,17891.15,17894.35,0.00,0,0,0,0 +11-01-2023 11:30:00,17901.30,17902.75,17895.40,17895.70,0.00,0,0,0,0 +11-01-2023 11:29:00,17895.10,17901.00,17894.50,17901.00,0.00,0,0,0,0 +11-01-2023 11:28:00,17897.65,17898.65,17893.05,17894.80,0.00,0,0,0,0 +11-01-2023 11:27:00,17892.70,17899.70,17892.70,17897.60,0.00,0,0,0,0 +11-01-2023 11:26:00,17886.90,17892.85,17885.30,17892.65,0.00,0,0,0,0 +11-01-2023 11:25:00,17891.45,17892.20,17886.10,17886.30,0.00,0,0,0,0 +11-01-2023 11:24:00,17893.80,17895.40,17890.65,17891.25,0.00,0,0,0,0 +11-01-2023 11:23:00,17891.65,17892.95,17886.75,17892.75,0.00,0,0,0,0 +11-01-2023 11:22:00,17892.10,17893.35,17890.35,17892.45,0.00,0,0,0,0 +11-01-2023 11:21:00,17904.15,17904.15,17890.90,17892.00,0.00,0,0,0,0 +11-01-2023 11:20:00,17906.25,17910.10,17903.85,17904.05,0.00,0,0,0,0 +11-01-2023 11:19:00,17901.60,17906.70,17901.05,17906.20,0.00,0,0,0,0 +11-01-2023 11:18:00,17900.05,17902.70,17900.05,17901.40,0.00,0,0,0,0 +11-01-2023 11:17:00,17901.80,17903.50,17899.80,17900.20,0.00,0,0,0,0 +11-01-2023 11:16:00,17906.95,17907.65,17901.60,17902.00,0.00,0,0,0,0 +11-01-2023 11:15:00,17910.25,17911.65,17905.10,17905.10,0.00,0,0,0,0 +11-01-2023 11:14:00,17904.40,17910.20,17904.35,17910.20,0.00,0,0,0,0 +11-01-2023 11:13:00,17901.15,17905.05,17900.95,17904.60,0.00,0,0,0,0 +11-01-2023 11:12:00,17906.95,17908.10,17900.00,17900.90,0.00,0,0,0,0 +11-01-2023 11:11:00,17897.10,17907.60,17897.00,17906.75,0.00,0,0,0,0 +11-01-2023 11:10:00,17896.35,17898.65,17895.85,17896.80,0.00,0,0,0,0 +11-01-2023 11:09:00,17892.90,17896.70,17892.25,17896.70,0.00,0,0,0,0 +11-01-2023 11:08:00,17891.05,17897.55,17891.00,17891.95,0.00,0,0,0,0 +11-01-2023 11:07:00,17880.25,17891.55,17876.05,17890.95,0.00,0,0,0,0 +11-01-2023 11:06:00,17884.85,17884.85,17880.05,17880.05,0.00,0,0,0,0 +11-01-2023 11:05:00,17889.30,17889.30,17884.80,17885.25,0.00,0,0,0,0 +11-01-2023 11:04:00,17891.55,17892.70,17889.80,17890.00,0.00,0,0,0,0 +11-01-2023 11:03:00,17901.45,17902.30,17890.55,17891.10,0.00,0,0,0,0 +11-01-2023 11:02:00,17898.95,17904.30,17898.95,17902.30,0.00,0,0,0,0 +11-01-2023 11:01:00,17894.35,17898.90,17893.15,17898.90,0.00,0,0,0,0 +11-01-2023 11:00:00,17900.45,17901.70,17891.40,17893.55,0.00,0,0,0,0 +11-01-2023 10:59:00,17905.50,17905.50,17897.15,17900.30,0.00,0,0,0,0 +11-01-2023 10:58:00,17901.50,17906.75,17900.80,17905.95,0.00,0,0,0,0 +11-01-2023 10:57:00,17888.55,17901.35,17885.75,17901.35,0.00,0,0,0,0 +11-01-2023 10:56:00,17906.30,17906.30,17889.00,17890.00,0.00,0,0,0,0 +11-01-2023 10:55:00,17900.60,17906.65,17899.05,17906.10,0.00,0,0,0,0 +11-01-2023 10:54:00,17914.80,17914.80,17899.65,17899.65,0.00,0,0,0,0 +11-01-2023 10:53:00,17909.45,17914.35,17905.75,17913.40,0.00,0,0,0,0 +11-01-2023 10:52:00,17914.75,17920.50,17911.10,17911.30,0.00,0,0,0,0 +11-01-2023 10:51:00,17935.45,17935.55,17914.05,17915.05,0.00,0,0,0,0 +11-01-2023 10:50:00,17937.50,17940.55,17935.65,17935.65,0.00,0,0,0,0 +11-01-2023 10:49:00,17947.65,17947.65,17937.35,17937.35,0.00,0,0,0,0 +11-01-2023 10:48:00,17952.05,17952.95,17947.40,17947.40,0.00,0,0,0,0 +11-01-2023 10:47:00,17956.05,17956.35,17950.10,17952.30,0.00,0,0,0,0 +11-01-2023 10:46:00,17952.90,17957.40,17952.10,17956.35,0.00,0,0,0,0 +11-01-2023 10:45:00,17950.65,17953.15,17949.85,17952.65,0.00,0,0,0,0 +11-01-2023 10:44:00,17955.35,17955.60,17950.10,17950.50,0.00,0,0,0,0 +11-01-2023 10:43:00,17955.30,17957.65,17954.35,17954.85,0.00,0,0,0,0 +11-01-2023 10:42:00,17959.25,17959.25,17955.60,17955.65,0.00,0,0,0,0 +11-01-2023 10:41:00,17963.45,17963.75,17958.40,17959.10,0.00,0,0,0,0 +11-01-2023 10:40:00,17952.90,17964.05,17951.75,17963.55,0.00,0,0,0,0 +11-01-2023 10:39:00,17960.55,17961.75,17951.65,17951.70,0.00,0,0,0,0 +11-01-2023 10:38:00,17955.95,17962.25,17954.55,17961.55,0.00,0,0,0,0 +11-01-2023 10:37:00,17960.30,17960.70,17954.50,17955.55,0.00,0,0,0,0 +11-01-2023 10:36:00,17962.60,17963.40,17958.25,17960.90,0.00,0,0,0,0 +11-01-2023 10:35:00,17966.15,17967.70,17962.30,17962.80,0.00,0,0,0,0 +11-01-2023 10:34:00,17965.65,17967.05,17963.60,17966.40,0.00,0,0,0,0 +11-01-2023 10:33:00,17971.60,17971.95,17964.55,17966.35,0.00,0,0,0,0 +11-01-2023 10:32:00,17971.85,17972.60,17970.80,17972.10,0.00,0,0,0,0 +11-01-2023 10:31:00,17972.80,17975.05,17969.85,17971.75,0.00,0,0,0,0 +11-01-2023 10:30:00,17967.60,17975.40,17967.60,17972.55,0.00,0,0,0,0 +11-01-2023 10:29:00,17963.60,17967.95,17962.85,17967.95,0.00,0,0,0,0 +11-01-2023 10:28:00,17961.60,17964.20,17961.60,17963.55,0.00,0,0,0,0 +11-01-2023 10:27:00,17960.75,17962.45,17960.75,17961.95,0.00,0,0,0,0 +11-01-2023 10:26:00,17947.50,17961.05,17947.50,17960.25,0.00,0,0,0,0 +11-01-2023 10:25:00,17951.55,17951.75,17945.65,17946.95,0.00,0,0,0,0 +11-01-2023 10:24:00,17948.15,17951.65,17947.55,17951.65,0.00,0,0,0,0 +11-01-2023 10:23:00,17944.20,17950.15,17943.40,17948.35,0.00,0,0,0,0 +11-01-2023 10:22:00,17937.40,17944.15,17933.35,17943.85,0.00,0,0,0,0 +11-01-2023 10:21:00,17944.70,17948.90,17935.50,17936.50,0.00,0,0,0,0 +11-01-2023 10:20:00,17949.00,17953.15,17942.60,17944.65,0.00,0,0,0,0 +11-01-2023 10:19:00,17960.90,17961.20,17949.80,17950.10,0.00,0,0,0,0 +11-01-2023 10:18:00,17962.70,17964.50,17958.20,17961.55,0.00,0,0,0,0 +11-01-2023 10:17:00,17953.15,17961.75,17953.15,17961.30,0.00,0,0,0,0 +11-01-2023 10:16:00,17955.60,17958.45,17952.15,17954.90,0.00,0,0,0,0 +11-01-2023 10:15:00,17957.55,17961.25,17955.50,17956.45,0.00,0,0,0,0 +11-01-2023 10:14:00,17952.35,17957.05,17950.50,17957.05,0.00,0,0,0,0 +11-01-2023 10:13:00,17946.40,17954.20,17945.75,17952.30,0.00,0,0,0,0 +11-01-2023 10:12:00,17945.15,17947.50,17944.00,17946.60,0.00,0,0,0,0 +11-01-2023 10:11:00,17932.05,17945.70,17932.05,17945.20,0.00,0,0,0,0 +11-01-2023 10:10:00,17934.50,17936.35,17930.35,17931.65,0.00,0,0,0,0 +11-01-2023 10:09:00,17923.80,17934.35,17923.80,17933.90,0.00,0,0,0,0 +11-01-2023 10:08:00,17921.75,17926.90,17921.30,17923.75,0.00,0,0,0,0 +11-01-2023 10:07:00,17927.10,17930.35,17922.00,17922.00,0.00,0,0,0,0 +11-01-2023 10:06:00,17918.00,17926.90,17917.65,17926.90,0.00,0,0,0,0 +11-01-2023 10:05:00,17909.50,17918.25,17906.20,17917.15,0.00,0,0,0,0 +11-01-2023 10:04:00,17912.60,17912.80,17908.70,17908.70,0.00,0,0,0,0 +11-01-2023 10:03:00,17912.30,17915.80,17911.55,17912.45,0.00,0,0,0,0 +11-01-2023 10:02:00,17909.40,17914.50,17909.40,17911.65,0.00,0,0,0,0 +11-01-2023 10:01:00,17902.10,17908.40,17902.10,17908.40,0.00,0,0,0,0 +11-01-2023 10:00:00,17890.75,17901.95,17890.75,17901.15,0.00,0,0,0,0 +11-01-2023 09:59:00,17890.40,17893.75,17888.95,17890.30,0.00,0,0,0,0 +11-01-2023 09:58:00,17892.35,17892.65,17886.05,17890.80,0.00,0,0,0,0 +11-01-2023 09:57:00,17898.85,17902.80,17892.75,17892.75,0.00,0,0,0,0 +11-01-2023 09:56:00,17900.60,17901.05,17895.10,17898.40,0.00,0,0,0,0 +11-01-2023 09:55:00,17899.45,17902.30,17897.40,17900.05,0.00,0,0,0,0 +11-01-2023 09:54:00,17899.40,17900.25,17893.60,17899.35,0.00,0,0,0,0 +11-01-2023 09:53:00,17893.10,17900.25,17892.25,17899.10,0.00,0,0,0,0 +11-01-2023 09:52:00,17894.90,17895.00,17888.55,17892.05,0.00,0,0,0,0 +11-01-2023 09:51:00,17900.95,17904.25,17894.00,17895.10,0.00,0,0,0,0 +11-01-2023 09:50:00,17896.20,17906.90,17896.20,17901.00,0.00,0,0,0,0 +11-01-2023 09:49:00,17903.05,17906.75,17891.05,17894.90,0.00,0,0,0,0 +11-01-2023 09:48:00,17899.40,17903.65,17896.10,17902.30,0.00,0,0,0,0 +11-01-2023 09:47:00,17885.35,17903.30,17885.20,17900.65,0.00,0,0,0,0 +11-01-2023 09:46:00,17870.95,17884.25,17870.95,17884.25,0.00,0,0,0,0 +11-01-2023 09:45:00,17869.80,17872.35,17861.50,17869.80,0.00,0,0,0,0 +11-01-2023 09:44:00,17865.50,17876.40,17864.75,17870.15,0.00,0,0,0,0 +11-01-2023 09:43:00,17877.55,17882.00,17854.70,17863.30,0.00,0,0,0,0 +11-01-2023 09:42:00,17879.90,17888.20,17873.65,17877.00,0.00,0,0,0,0 +11-01-2023 09:41:00,17911.40,17914.20,17869.75,17872.45,0.00,0,0,0,0 +11-01-2023 09:40:00,17924.90,17928.65,17907.95,17911.25,0.00,0,0,0,0 +11-01-2023 09:39:00,17903.05,17936.90,17903.05,17925.15,0.00,0,0,0,0 +11-01-2023 09:38:00,17881.50,17911.45,17881.50,17902.40,0.00,0,0,0,0 +11-01-2023 09:37:00,17837.35,17876.10,17836.15,17876.10,0.00,0,0,0,0 +11-01-2023 09:36:00,17843.60,17843.60,17837.25,17837.80,0.00,0,0,0,0 +11-01-2023 09:35:00,17843.45,17845.20,17840.00,17843.50,0.00,0,0,0,0 +11-01-2023 09:34:00,17827.40,17843.85,17826.05,17843.70,0.00,0,0,0,0 +11-01-2023 09:33:00,17839.45,17840.80,17825.50,17826.90,0.00,0,0,0,0 +11-01-2023 09:32:00,17844.50,17851.75,17841.40,17841.40,0.00,0,0,0,0 +11-01-2023 09:31:00,17844.50,17846.30,17842.90,17844.15,0.00,0,0,0,0 +11-01-2023 09:30:00,17844.50,17856.25,17843.25,17844.85,0.00,0,0,0,0 +11-01-2023 09:29:00,17840.25,17846.40,17840.25,17843.40,0.00,0,0,0,0 +11-01-2023 09:28:00,17840.80,17848.00,17839.80,17840.45,0.00,0,0,0,0 +11-01-2023 09:27:00,17843.25,17847.20,17835.50,17840.30,0.00,0,0,0,0 +11-01-2023 09:26:00,17830.90,17844.50,17825.35,17844.50,0.00,0,0,0,0 +11-01-2023 09:25:00,17845.65,17845.65,17826.05,17831.15,0.00,0,0,0,0 +11-01-2023 09:24:00,17849.85,17851.90,17841.60,17842.70,0.00,0,0,0,0 +11-01-2023 09:23:00,17867.15,17867.15,17847.15,17849.70,0.00,0,0,0,0 +11-01-2023 09:22:00,17881.30,17881.30,17864.05,17866.65,0.00,0,0,0,0 +11-01-2023 09:21:00,17882.95,17887.65,17875.40,17880.70,0.00,0,0,0,0 +11-01-2023 09:20:00,17886.25,17886.25,17875.75,17881.25,0.00,0,0,0,0 +11-01-2023 09:19:00,17881.75,17892.65,17879.20,17886.05,0.00,0,0,0,0 +11-01-2023 09:18:00,17875.90,17881.90,17871.95,17881.90,0.00,0,0,0,0 +11-01-2023 09:17:00,17876.60,17883.25,17867.25,17877.10,0.00,0,0,0,0 +11-01-2023 09:16:00,17888.15,17889.05,17873.20,17876.45,0.00,0,0,0,0 +11-01-2023 09:15:00,17927.25,17930.35,17880.15,17889.00,0.00,0,0,0,0 +11-01-2023 09:06:00,17910.40,17923.25,17908.85,17920.35,0.00,0,0,0,0 +11-01-2023 09:05:00,17902.70,17912.25,17902.70,17910.50,0.00,0,0,0,0 +11-01-2023 09:04:00,17896.40,17905.55,17894.75,17902.85,0.00,0,0,0,0 +11-01-2023 09:03:00,17910.35,17919.20,17889.70,17898.55,0.00,0,0,0,0 +11-01-2023 09:02:00,17914.85,17914.85,17884.10,17910.30,0.00,0,0,0,0 +11-01-2023 09:01:00,17894.95,17930.05,17894.85,17924.30,0.00,0,0,0,0 +11-01-2023 09:00:00,17669.25,17899.15,17669.25,17899.15,0.00,0,0,0,0 +10-01-2023 15:31:00,17924.85,17924.85,17924.85,17924.85,0.00,0,0,0,0 +10-01-2023 15:29:00,17923.10,17927.15,17921.80,17925.35,0.00,0,0,0,0 +10-01-2023 15:28:00,17921.45,17925.25,17919.55,17924.40,0.00,0,0,0,0 +10-01-2023 15:27:00,17918.40,17922.05,17916.60,17922.05,0.00,0,0,0,0 +10-01-2023 15:26:00,17918.45,17919.65,17917.00,17919.10,0.00,0,0,0,0 +10-01-2023 15:25:00,17915.50,17919.25,17914.80,17918.30,0.00,0,0,0,0 +10-01-2023 15:24:00,17916.60,17916.90,17913.60,17915.20,0.00,0,0,0,0 +10-01-2023 15:23:00,17917.45,17918.75,17915.85,17916.85,0.00,0,0,0,0 +10-01-2023 15:22:00,17916.15,17917.60,17914.85,17916.40,0.00,0,0,0,0 +10-01-2023 15:21:00,17915.85,17919.20,17915.75,17916.50,0.00,0,0,0,0 +10-01-2023 15:20:00,17919.45,17920.20,17913.15,17915.25,0.00,0,0,0,0 +10-01-2023 15:19:00,17913.70,17920.35,17913.70,17919.90,0.00,0,0,0,0 +10-01-2023 15:18:00,17916.25,17917.20,17912.05,17914.25,0.00,0,0,0,0 +10-01-2023 15:17:00,17915.50,17919.10,17915.40,17916.65,0.00,0,0,0,0 +10-01-2023 15:16:00,17922.75,17924.25,17915.10,17915.65,0.00,0,0,0,0 +10-01-2023 15:15:00,17922.50,17928.90,17921.95,17923.10,0.00,0,0,0,0 +10-01-2023 15:14:00,17920.80,17924.45,17920.50,17921.85,0.00,0,0,0,0 +10-01-2023 15:13:00,17919.00,17921.35,17917.05,17920.70,0.00,0,0,0,0 +10-01-2023 15:12:00,17917.25,17919.85,17915.55,17919.40,0.00,0,0,0,0 +10-01-2023 15:11:00,17917.10,17921.90,17917.10,17918.40,0.00,0,0,0,0 +10-01-2023 15:10:00,17922.30,17927.45,17917.00,17917.70,0.00,0,0,0,0 +10-01-2023 15:09:00,17912.85,17922.50,17912.30,17922.50,0.00,0,0,0,0 +10-01-2023 15:08:00,17911.15,17915.55,17911.15,17913.15,0.00,0,0,0,0 +10-01-2023 15:07:00,17908.20,17910.65,17906.10,17910.05,0.00,0,0,0,0 +10-01-2023 15:06:00,17899.70,17910.35,17899.70,17908.50,0.00,0,0,0,0 +10-01-2023 15:05:00,17893.50,17902.90,17891.20,17900.30,0.00,0,0,0,0 +10-01-2023 15:04:00,17894.25,17895.25,17891.70,17893.90,0.00,0,0,0,0 +10-01-2023 15:03:00,17896.45,17896.45,17886.35,17894.50,0.00,0,0,0,0 +10-01-2023 15:02:00,17910.15,17911.55,17895.80,17895.90,0.00,0,0,0,0 +10-01-2023 15:01:00,17908.30,17922.40,17908.30,17910.60,0.00,0,0,0,0 +10-01-2023 15:00:00,17894.65,17907.90,17894.65,17907.85,0.00,0,0,0,0 +10-01-2023 14:59:00,17897.25,17898.55,17885.75,17892.80,0.00,0,0,0,0 +10-01-2023 14:58:00,17898.95,17904.10,17897.05,17897.05,0.00,0,0,0,0 +10-01-2023 14:57:00,17897.15,17901.70,17895.20,17898.75,0.00,0,0,0,0 +10-01-2023 14:56:00,17898.90,17902.45,17892.40,17896.95,0.00,0,0,0,0 +10-01-2023 14:55:00,17891.75,17904.65,17891.70,17899.75,0.00,0,0,0,0 +10-01-2023 14:54:00,17887.90,17892.85,17887.40,17890.25,0.00,0,0,0,0 +10-01-2023 14:53:00,17882.50,17890.10,17881.40,17887.40,0.00,0,0,0,0 +10-01-2023 14:52:00,17884.10,17887.80,17880.80,17881.50,0.00,0,0,0,0 +10-01-2023 14:51:00,17889.55,17893.40,17882.05,17884.20,0.00,0,0,0,0 +10-01-2023 14:50:00,17875.75,17891.50,17875.75,17890.05,0.00,0,0,0,0 +10-01-2023 14:49:00,17877.60,17880.75,17873.50,17876.90,0.00,0,0,0,0 +10-01-2023 14:48:00,17876.70,17880.10,17874.05,17878.25,0.00,0,0,0,0 +10-01-2023 14:47:00,17873.65,17877.75,17871.90,17876.50,0.00,0,0,0,0 +10-01-2023 14:46:00,17862.35,17874.30,17858.05,17873.50,0.00,0,0,0,0 +10-01-2023 14:45:00,17857.55,17862.85,17857.25,17861.80,0.00,0,0,0,0 +10-01-2023 14:44:00,17872.00,17872.40,17858.25,17858.25,0.00,0,0,0,0 +10-01-2023 14:43:00,17876.50,17878.35,17871.75,17872.35,0.00,0,0,0,0 +10-01-2023 14:42:00,17881.35,17881.70,17875.45,17876.25,0.00,0,0,0,0 +10-01-2023 14:41:00,17874.15,17882.20,17873.25,17881.60,0.00,0,0,0,0 +10-01-2023 14:40:00,17866.05,17875.95,17864.30,17873.70,0.00,0,0,0,0 +10-01-2023 14:39:00,17866.30,17868.45,17864.40,17865.40,0.00,0,0,0,0 +10-01-2023 14:38:00,17868.65,17869.50,17865.50,17866.65,0.00,0,0,0,0 +10-01-2023 14:37:00,17869.50,17872.20,17867.35,17868.40,0.00,0,0,0,0 +10-01-2023 14:36:00,17865.85,17872.35,17863.40,17869.15,0.00,0,0,0,0 +10-01-2023 14:35:00,17871.30,17871.30,17865.45,17865.45,0.00,0,0,0,0 +10-01-2023 14:34:00,17878.30,17879.75,17869.70,17871.85,0.00,0,0,0,0 +10-01-2023 14:33:00,17878.00,17880.70,17875.20,17876.75,0.00,0,0,0,0 +10-01-2023 14:32:00,17879.40,17880.55,17875.45,17876.40,0.00,0,0,0,0 +10-01-2023 14:31:00,17873.75,17883.75,17867.90,17879.65,0.00,0,0,0,0 +10-01-2023 14:30:00,17875.85,17877.35,17871.25,17873.50,0.00,0,0,0,0 +10-01-2023 14:29:00,17881.15,17881.15,17872.40,17874.90,0.00,0,0,0,0 +10-01-2023 14:28:00,17885.85,17888.25,17879.95,17881.40,0.00,0,0,0,0 +10-01-2023 14:27:00,17889.80,17889.80,17884.75,17884.80,0.00,0,0,0,0 +10-01-2023 14:26:00,17892.40,17894.45,17884.85,17888.70,0.00,0,0,0,0 +10-01-2023 14:25:00,17901.20,17901.20,17892.55,17892.90,0.00,0,0,0,0 +10-01-2023 14:24:00,17897.80,17900.85,17895.40,17900.45,0.00,0,0,0,0 +10-01-2023 14:23:00,17898.00,17902.15,17896.25,17897.30,0.00,0,0,0,0 +10-01-2023 14:22:00,17888.00,17899.50,17886.25,17897.45,0.00,0,0,0,0 +10-01-2023 14:21:00,17891.20,17892.55,17886.30,17887.70,0.00,0,0,0,0 +10-01-2023 14:20:00,17891.65,17895.55,17889.65,17893.05,0.00,0,0,0,0 +10-01-2023 14:19:00,17890.70,17896.25,17889.65,17891.55,0.00,0,0,0,0 +10-01-2023 14:18:00,17901.80,17901.80,17886.20,17888.40,0.00,0,0,0,0 +10-01-2023 14:17:00,17909.55,17910.80,17902.50,17902.50,0.00,0,0,0,0 +10-01-2023 14:16:00,17906.15,17908.00,17902.25,17908.00,0.00,0,0,0,0 +10-01-2023 14:15:00,17902.95,17909.45,17902.95,17904.35,0.00,0,0,0,0 +10-01-2023 14:14:00,17910.20,17911.10,17903.95,17904.25,0.00,0,0,0,0 +10-01-2023 14:13:00,17908.95,17910.55,17905.60,17910.25,0.00,0,0,0,0 +10-01-2023 14:12:00,17912.05,17912.05,17904.80,17908.55,0.00,0,0,0,0 +10-01-2023 14:11:00,17907.65,17911.75,17904.05,17910.45,0.00,0,0,0,0 +10-01-2023 14:10:00,17902.20,17906.60,17897.65,17906.20,0.00,0,0,0,0 +10-01-2023 14:09:00,17908.80,17909.20,17899.75,17901.90,0.00,0,0,0,0 +10-01-2023 14:08:00,17911.30,17911.90,17904.30,17909.05,0.00,0,0,0,0 +10-01-2023 14:07:00,17912.75,17917.20,17910.65,17911.05,0.00,0,0,0,0 +10-01-2023 14:06:00,17906.30,17912.20,17906.00,17911.55,0.00,0,0,0,0 +10-01-2023 14:05:00,17910.20,17913.65,17905.50,17906.10,0.00,0,0,0,0 +10-01-2023 14:04:00,17916.30,17917.90,17908.65,17908.90,0.00,0,0,0,0 +10-01-2023 14:03:00,17911.95,17918.85,17911.75,17915.45,0.00,0,0,0,0 +10-01-2023 14:02:00,17907.85,17913.00,17906.95,17911.10,0.00,0,0,0,0 +10-01-2023 14:01:00,17896.65,17907.05,17894.85,17906.70,0.00,0,0,0,0 +10-01-2023 14:00:00,17904.65,17905.30,17893.20,17893.60,0.00,0,0,0,0 +10-01-2023 13:59:00,17906.75,17913.35,17903.15,17904.35,0.00,0,0,0,0 +10-01-2023 13:58:00,17897.80,17907.75,17894.75,17905.65,0.00,0,0,0,0 +10-01-2023 13:57:00,17901.45,17902.20,17896.85,17896.95,0.00,0,0,0,0 +10-01-2023 13:56:00,17899.00,17900.95,17895.95,17900.35,0.00,0,0,0,0 +10-01-2023 13:55:00,17899.90,17899.90,17892.90,17898.10,0.00,0,0,0,0 +10-01-2023 13:54:00,17901.00,17902.30,17896.90,17900.15,0.00,0,0,0,0 +10-01-2023 13:53:00,17892.65,17900.45,17887.95,17900.00,0.00,0,0,0,0 +10-01-2023 13:52:00,17881.15,17893.80,17880.70,17892.75,0.00,0,0,0,0 +10-01-2023 13:51:00,17883.60,17886.10,17879.30,17879.30,0.00,0,0,0,0 +10-01-2023 13:50:00,17878.70,17885.50,17877.55,17881.55,0.00,0,0,0,0 +10-01-2023 13:49:00,17887.55,17887.75,17875.85,17878.25,0.00,0,0,0,0 +10-01-2023 13:48:00,17885.85,17888.50,17883.85,17886.45,0.00,0,0,0,0 +10-01-2023 13:47:00,17877.10,17894.50,17876.80,17885.65,0.00,0,0,0,0 +10-01-2023 13:46:00,17872.90,17878.70,17872.90,17876.45,0.00,0,0,0,0 +10-01-2023 13:45:00,17874.15,17874.20,17868.10,17871.30,0.00,0,0,0,0 +10-01-2023 13:44:00,17863.30,17874.25,17861.05,17873.70,0.00,0,0,0,0 +10-01-2023 13:43:00,17867.25,17871.05,17861.25,17862.50,0.00,0,0,0,0 +10-01-2023 13:42:00,17865.55,17870.70,17865.35,17868.45,0.00,0,0,0,0 +10-01-2023 13:41:00,17879.65,17879.65,17866.35,17866.70,0.00,0,0,0,0 +10-01-2023 13:40:00,17887.55,17888.00,17881.00,17881.00,0.00,0,0,0,0 +10-01-2023 13:39:00,17892.15,17894.35,17887.60,17887.75,0.00,0,0,0,0 +10-01-2023 13:38:00,17897.35,17897.35,17888.95,17892.00,0.00,0,0,0,0 +10-01-2023 13:37:00,17896.95,17900.00,17895.15,17896.45,0.00,0,0,0,0 +10-01-2023 13:36:00,17895.30,17897.25,17893.40,17896.40,0.00,0,0,0,0 +10-01-2023 13:35:00,17897.55,17900.10,17893.30,17894.25,0.00,0,0,0,0 +10-01-2023 13:34:00,17904.10,17904.10,17893.45,17898.00,0.00,0,0,0,0 +10-01-2023 13:33:00,17906.35,17907.45,17902.85,17903.50,0.00,0,0,0,0 +10-01-2023 13:32:00,17910.00,17910.25,17904.00,17905.00,0.00,0,0,0,0 +10-01-2023 13:31:00,17906.55,17910.25,17902.20,17908.30,0.00,0,0,0,0 +10-01-2023 13:30:00,17906.50,17909.45,17903.70,17906.10,0.00,0,0,0,0 +10-01-2023 13:29:00,17905.20,17906.45,17899.95,17905.65,0.00,0,0,0,0 +10-01-2023 13:28:00,17903.15,17906.75,17901.25,17904.30,0.00,0,0,0,0 +10-01-2023 13:27:00,17901.75,17905.95,17899.50,17902.45,0.00,0,0,0,0 +10-01-2023 13:26:00,17904.90,17905.55,17899.50,17900.50,0.00,0,0,0,0 +10-01-2023 13:25:00,17901.10,17905.00,17898.20,17904.35,0.00,0,0,0,0 +10-01-2023 13:24:00,17888.40,17901.30,17887.95,17899.95,0.00,0,0,0,0 +10-01-2023 13:23:00,17894.65,17896.65,17887.90,17888.00,0.00,0,0,0,0 +10-01-2023 13:22:00,17893.30,17896.10,17891.15,17894.05,0.00,0,0,0,0 +10-01-2023 13:21:00,17896.45,17896.70,17891.45,17892.70,0.00,0,0,0,0 +10-01-2023 13:20:00,17898.50,17900.10,17895.80,17895.80,0.00,0,0,0,0 +10-01-2023 13:19:00,17900.55,17903.00,17895.00,17897.85,0.00,0,0,0,0 +10-01-2023 13:18:00,17900.60,17904.15,17897.50,17899.45,0.00,0,0,0,0 +10-01-2023 13:17:00,17898.75,17900.05,17894.55,17899.85,0.00,0,0,0,0 +10-01-2023 13:16:00,17890.40,17899.75,17890.30,17898.80,0.00,0,0,0,0 +10-01-2023 13:15:00,17891.25,17891.75,17888.55,17890.05,0.00,0,0,0,0 +10-01-2023 13:14:00,17895.75,17895.75,17890.25,17890.25,0.00,0,0,0,0 +10-01-2023 13:13:00,17895.70,17898.00,17893.10,17895.65,0.00,0,0,0,0 +10-01-2023 13:12:00,17899.30,17901.80,17893.20,17894.85,0.00,0,0,0,0 +10-01-2023 13:11:00,17904.95,17904.95,17898.95,17899.40,0.00,0,0,0,0 +10-01-2023 13:10:00,17904.50,17905.75,17901.15,17905.10,0.00,0,0,0,0 +10-01-2023 13:09:00,17906.25,17910.60,17904.00,17904.00,0.00,0,0,0,0 +10-01-2023 13:08:00,17902.55,17908.80,17901.25,17906.00,0.00,0,0,0,0 +10-01-2023 13:07:00,17904.20,17905.80,17899.70,17901.10,0.00,0,0,0,0 +10-01-2023 13:06:00,17899.40,17904.00,17893.20,17903.45,0.00,0,0,0,0 +10-01-2023 13:05:00,17903.30,17904.05,17898.50,17898.50,0.00,0,0,0,0 +10-01-2023 13:04:00,17899.65,17905.30,17897.60,17902.85,0.00,0,0,0,0 +10-01-2023 13:03:00,17899.15,17901.00,17897.15,17898.35,0.00,0,0,0,0 +10-01-2023 13:02:00,17901.35,17903.30,17898.15,17898.75,0.00,0,0,0,0 +10-01-2023 13:01:00,17891.70,17903.55,17890.55,17898.80,0.00,0,0,0,0 +10-01-2023 13:00:00,17881.40,17894.45,17881.40,17891.20,0.00,0,0,0,0 +10-01-2023 12:59:00,17887.80,17887.95,17878.95,17881.35,0.00,0,0,0,0 +10-01-2023 12:58:00,17893.10,17893.10,17885.30,17887.30,0.00,0,0,0,0 +10-01-2023 12:57:00,17889.30,17893.05,17888.40,17892.85,0.00,0,0,0,0 +10-01-2023 12:56:00,17887.30,17892.20,17886.10,17888.45,0.00,0,0,0,0 +10-01-2023 12:55:00,17886.35,17889.10,17882.85,17885.95,0.00,0,0,0,0 +10-01-2023 12:54:00,17886.30,17887.45,17883.25,17885.70,0.00,0,0,0,0 +10-01-2023 12:53:00,17888.50,17891.40,17885.60,17885.95,0.00,0,0,0,0 +10-01-2023 12:52:00,17889.80,17890.55,17885.40,17888.20,0.00,0,0,0,0 +10-01-2023 12:51:00,17893.65,17894.95,17888.60,17888.60,0.00,0,0,0,0 +10-01-2023 12:50:00,17891.50,17895.10,17889.50,17892.60,0.00,0,0,0,0 +10-01-2023 12:49:00,17890.15,17895.05,17890.15,17891.95,0.00,0,0,0,0 +10-01-2023 12:48:00,17902.75,17902.75,17893.85,17894.00,0.00,0,0,0,0 +10-01-2023 12:47:00,17900.10,17905.20,17898.20,17903.05,0.00,0,0,0,0 +10-01-2023 12:46:00,17905.30,17905.30,17898.55,17899.55,0.00,0,0,0,0 +10-01-2023 12:45:00,17903.40,17907.35,17902.35,17905.60,0.00,0,0,0,0 +10-01-2023 12:44:00,17910.10,17911.50,17903.60,17904.05,0.00,0,0,0,0 +10-01-2023 12:43:00,17912.75,17912.75,17907.75,17910.05,0.00,0,0,0,0 +10-01-2023 12:42:00,17918.60,17918.60,17910.45,17913.00,0.00,0,0,0,0 +10-01-2023 12:41:00,17931.35,17931.35,17915.45,17918.35,0.00,0,0,0,0 +10-01-2023 12:40:00,17938.80,17940.50,17932.10,17932.10,0.00,0,0,0,0 +10-01-2023 12:39:00,17948.35,17948.45,17938.50,17939.00,0.00,0,0,0,0 +10-01-2023 12:38:00,17949.10,17951.15,17947.50,17947.75,0.00,0,0,0,0 +10-01-2023 12:37:00,17947.25,17951.25,17944.80,17948.75,0.00,0,0,0,0 +10-01-2023 12:36:00,17958.05,17958.05,17947.00,17947.10,0.00,0,0,0,0 +10-01-2023 12:35:00,17959.15,17963.25,17955.60,17956.35,0.00,0,0,0,0 +10-01-2023 12:34:00,17962.55,17964.85,17957.55,17957.90,0.00,0,0,0,0 +10-01-2023 12:33:00,17964.05,17965.55,17959.25,17962.20,0.00,0,0,0,0 +10-01-2023 12:32:00,17965.95,17971.10,17962.45,17962.90,0.00,0,0,0,0 +10-01-2023 12:31:00,17968.65,17974.70,17968.45,17969.50,0.00,0,0,0,0 +10-01-2023 12:30:00,17967.10,17972.55,17966.50,17968.55,0.00,0,0,0,0 +10-01-2023 12:29:00,17954.05,17968.40,17954.05,17966.10,0.00,0,0,0,0 +10-01-2023 12:28:00,17949.95,17954.15,17946.20,17953.85,0.00,0,0,0,0 +10-01-2023 12:27:00,17951.05,17951.40,17947.65,17950.05,0.00,0,0,0,0 +10-01-2023 12:26:00,17948.20,17950.10,17945.30,17950.05,0.00,0,0,0,0 +10-01-2023 12:25:00,17949.30,17951.30,17946.70,17947.10,0.00,0,0,0,0 +10-01-2023 12:24:00,17948.35,17949.70,17944.60,17948.10,0.00,0,0,0,0 +10-01-2023 12:23:00,17953.80,17954.10,17947.90,17947.95,0.00,0,0,0,0 +10-01-2023 12:22:00,17957.05,17957.30,17953.35,17953.60,0.00,0,0,0,0 +10-01-2023 12:21:00,17958.85,17960.80,17956.80,17956.80,0.00,0,0,0,0 +10-01-2023 12:20:00,17958.30,17959.80,17954.30,17958.65,0.00,0,0,0,0 +10-01-2023 12:19:00,17956.65,17960.20,17955.80,17957.25,0.00,0,0,0,0 +10-01-2023 12:18:00,17959.55,17960.65,17956.10,17956.35,0.00,0,0,0,0 +10-01-2023 12:17:00,17958.50,17961.20,17958.15,17958.20,0.00,0,0,0,0 +10-01-2023 12:16:00,17958.05,17959.35,17956.45,17957.50,0.00,0,0,0,0 +10-01-2023 12:15:00,17957.60,17958.70,17955.60,17956.85,0.00,0,0,0,0 +10-01-2023 12:14:00,17954.65,17957.20,17952.20,17957.20,0.00,0,0,0,0 +10-01-2023 12:13:00,17957.70,17959.60,17953.25,17954.45,0.00,0,0,0,0 +10-01-2023 12:12:00,17960.90,17963.90,17958.65,17958.80,0.00,0,0,0,0 +10-01-2023 12:11:00,17957.10,17961.10,17956.30,17961.05,0.00,0,0,0,0 +10-01-2023 12:10:00,17950.45,17957.85,17949.30,17957.85,0.00,0,0,0,0 +10-01-2023 12:09:00,17950.20,17951.55,17949.35,17950.35,0.00,0,0,0,0 +10-01-2023 12:08:00,17949.60,17949.85,17947.35,17949.85,0.00,0,0,0,0 +10-01-2023 12:07:00,17945.95,17951.65,17945.95,17949.45,0.00,0,0,0,0 +10-01-2023 12:06:00,17943.10,17946.75,17941.15,17945.15,0.00,0,0,0,0 +10-01-2023 12:05:00,17941.60,17945.15,17941.60,17943.40,0.00,0,0,0,0 +10-01-2023 12:04:00,17943.80,17944.60,17941.50,17941.70,0.00,0,0,0,0 +10-01-2023 12:03:00,17946.25,17946.25,17942.00,17943.25,0.00,0,0,0,0 +10-01-2023 12:02:00,17945.70,17947.40,17945.10,17946.40,0.00,0,0,0,0 +10-01-2023 12:01:00,17941.80,17947.20,17940.35,17946.15,0.00,0,0,0,0 +10-01-2023 12:00:00,17939.75,17943.80,17939.75,17941.55,0.00,0,0,0,0 +10-01-2023 11:59:00,17940.50,17941.95,17938.40,17940.00,0.00,0,0,0,0 +10-01-2023 11:58:00,17938.15,17941.35,17938.05,17940.95,0.00,0,0,0,0 +10-01-2023 11:57:00,17935.60,17939.90,17933.45,17938.30,0.00,0,0,0,0 +10-01-2023 11:56:00,17941.50,17943.60,17935.95,17936.30,0.00,0,0,0,0 +10-01-2023 11:55:00,17941.05,17942.70,17938.60,17940.70,0.00,0,0,0,0 +10-01-2023 11:54:00,17932.10,17941.50,17932.10,17941.20,0.00,0,0,0,0 +10-01-2023 11:53:00,17932.10,17932.95,17931.65,17932.45,0.00,0,0,0,0 +10-01-2023 11:52:00,17932.00,17932.80,17930.75,17932.35,0.00,0,0,0,0 +10-01-2023 11:51:00,17937.05,17937.35,17931.95,17931.95,0.00,0,0,0,0 +10-01-2023 11:50:00,17936.50,17938.75,17936.20,17937.20,0.00,0,0,0,0 +10-01-2023 11:49:00,17939.10,17939.10,17935.30,17936.25,0.00,0,0,0,0 +10-01-2023 11:48:00,17939.80,17939.95,17936.55,17939.25,0.00,0,0,0,0 +10-01-2023 11:47:00,17942.05,17942.85,17939.10,17939.20,0.00,0,0,0,0 +10-01-2023 11:46:00,17941.50,17944.60,17940.40,17942.75,0.00,0,0,0,0 +10-01-2023 11:45:00,17933.15,17943.30,17932.75,17941.80,0.00,0,0,0,0 +10-01-2023 11:44:00,17937.00,17938.45,17933.40,17933.40,0.00,0,0,0,0 +10-01-2023 11:43:00,17936.00,17937.35,17934.95,17937.35,0.00,0,0,0,0 +10-01-2023 11:42:00,17937.20,17938.20,17936.20,17936.30,0.00,0,0,0,0 +10-01-2023 11:41:00,17933.65,17937.85,17932.25,17937.25,0.00,0,0,0,0 +10-01-2023 11:40:00,17933.80,17936.05,17933.10,17934.80,0.00,0,0,0,0 +10-01-2023 11:39:00,17940.50,17940.95,17933.40,17933.40,0.00,0,0,0,0 +10-01-2023 11:38:00,17939.50,17941.75,17938.60,17940.90,0.00,0,0,0,0 +10-01-2023 11:37:00,17932.30,17939.55,17932.25,17939.30,0.00,0,0,0,0 +10-01-2023 11:36:00,17933.85,17934.25,17930.40,17932.60,0.00,0,0,0,0 +10-01-2023 11:35:00,17937.20,17937.20,17930.85,17934.25,0.00,0,0,0,0 +10-01-2023 11:34:00,17933.50,17938.25,17933.40,17936.90,0.00,0,0,0,0 +10-01-2023 11:33:00,17932.00,17933.70,17928.60,17932.90,0.00,0,0,0,0 +10-01-2023 11:32:00,17929.20,17933.25,17928.70,17931.85,0.00,0,0,0,0 +10-01-2023 11:31:00,17932.00,17932.00,17927.25,17929.50,0.00,0,0,0,0 +10-01-2023 11:30:00,17941.05,17942.15,17931.75,17931.75,0.00,0,0,0,0 +10-01-2023 11:29:00,17943.15,17945.45,17940.65,17942.15,0.00,0,0,0,0 +10-01-2023 11:28:00,17949.30,17952.65,17943.00,17943.05,0.00,0,0,0,0 +10-01-2023 11:27:00,17957.50,17957.55,17949.35,17949.45,0.00,0,0,0,0 +10-01-2023 11:26:00,17952.15,17957.80,17951.40,17957.45,0.00,0,0,0,0 +10-01-2023 11:25:00,17953.95,17955.00,17951.00,17952.50,0.00,0,0,0,0 +10-01-2023 11:24:00,17958.05,17959.15,17952.80,17953.70,0.00,0,0,0,0 +10-01-2023 11:23:00,17960.35,17960.35,17955.85,17957.70,0.00,0,0,0,0 +10-01-2023 11:22:00,17958.50,17960.65,17958.50,17959.45,0.00,0,0,0,0 +10-01-2023 11:21:00,17959.05,17959.30,17957.05,17958.15,0.00,0,0,0,0 +10-01-2023 11:20:00,17964.55,17964.70,17958.35,17959.10,0.00,0,0,0,0 +10-01-2023 11:19:00,17962.10,17964.95,17962.10,17964.95,0.00,0,0,0,0 +10-01-2023 11:18:00,17958.45,17963.45,17956.80,17962.05,0.00,0,0,0,0 +10-01-2023 11:17:00,17953.05,17959.85,17951.15,17958.70,0.00,0,0,0,0 +10-01-2023 11:16:00,17947.20,17952.90,17946.90,17952.90,0.00,0,0,0,0 +10-01-2023 11:15:00,17954.00,17955.50,17946.25,17947.10,0.00,0,0,0,0 +10-01-2023 11:14:00,17961.10,17961.45,17952.50,17954.60,0.00,0,0,0,0 +10-01-2023 11:13:00,17961.95,17964.05,17960.75,17961.30,0.00,0,0,0,0 +10-01-2023 11:12:00,17964.00,17964.65,17961.70,17961.70,0.00,0,0,0,0 +10-01-2023 11:11:00,17965.90,17966.50,17963.05,17964.05,0.00,0,0,0,0 +10-01-2023 11:10:00,17966.30,17968.35,17965.45,17965.75,0.00,0,0,0,0 +10-01-2023 11:09:00,17965.65,17967.40,17964.05,17966.60,0.00,0,0,0,0 +10-01-2023 11:08:00,17965.50,17967.95,17964.40,17965.10,0.00,0,0,0,0 +10-01-2023 11:07:00,17962.90,17965.90,17962.25,17965.65,0.00,0,0,0,0 +10-01-2023 11:06:00,17957.00,17962.40,17956.25,17962.40,0.00,0,0,0,0 +10-01-2023 11:05:00,17964.25,17964.25,17956.75,17957.75,0.00,0,0,0,0 +10-01-2023 11:04:00,17966.50,17966.50,17962.50,17964.90,0.00,0,0,0,0 +10-01-2023 11:03:00,17964.25,17968.60,17964.00,17966.75,0.00,0,0,0,0 +10-01-2023 11:02:00,17967.70,17967.70,17963.80,17964.35,0.00,0,0,0,0 +10-01-2023 11:01:00,17970.75,17970.75,17967.20,17967.65,0.00,0,0,0,0 +10-01-2023 11:00:00,17971.00,17973.85,17970.20,17970.50,0.00,0,0,0,0 +10-01-2023 10:59:00,17968.45,17971.30,17968.25,17970.40,0.00,0,0,0,0 +10-01-2023 10:58:00,17963.05,17968.40,17962.40,17968.40,0.00,0,0,0,0 +10-01-2023 10:57:00,17966.30,17966.30,17962.05,17962.05,0.00,0,0,0,0 +10-01-2023 10:56:00,17965.55,17966.30,17961.40,17966.10,0.00,0,0,0,0 +10-01-2023 10:55:00,17962.60,17967.05,17962.60,17965.35,0.00,0,0,0,0 +10-01-2023 10:54:00,17958.20,17963.65,17956.70,17961.70,0.00,0,0,0,0 +10-01-2023 10:53:00,17959.50,17963.10,17957.15,17957.50,0.00,0,0,0,0 +10-01-2023 10:52:00,17955.70,17959.90,17954.70,17959.75,0.00,0,0,0,0 +10-01-2023 10:51:00,17951.30,17956.50,17949.80,17956.40,0.00,0,0,0,0 +10-01-2023 10:50:00,17955.90,17955.90,17951.20,17951.35,0.00,0,0,0,0 +10-01-2023 10:49:00,17953.55,17956.75,17951.30,17955.50,0.00,0,0,0,0 +10-01-2023 10:48:00,17950.65,17953.75,17949.65,17953.50,0.00,0,0,0,0 +10-01-2023 10:47:00,17955.20,17955.70,17950.05,17950.45,0.00,0,0,0,0 +10-01-2023 10:46:00,17949.90,17954.15,17947.55,17953.65,0.00,0,0,0,0 +10-01-2023 10:45:00,17957.25,17957.25,17949.15,17950.55,0.00,0,0,0,0 +10-01-2023 10:44:00,17960.75,17961.70,17956.30,17957.10,0.00,0,0,0,0 +10-01-2023 10:43:00,17969.10,17969.10,17958.15,17960.15,0.00,0,0,0,0 +10-01-2023 10:42:00,17973.40,17974.00,17968.65,17968.70,0.00,0,0,0,0 +10-01-2023 10:41:00,17972.85,17973.80,17971.35,17973.65,0.00,0,0,0,0 +10-01-2023 10:40:00,17975.55,17976.70,17971.70,17972.30,0.00,0,0,0,0 +10-01-2023 10:39:00,17978.80,17980.90,17975.00,17975.60,0.00,0,0,0,0 +10-01-2023 10:38:00,17976.20,17979.90,17974.10,17978.25,0.00,0,0,0,0 +10-01-2023 10:37:00,17978.45,17978.70,17971.35,17975.90,0.00,0,0,0,0 +10-01-2023 10:36:00,17971.05,17978.80,17967.85,17977.90,0.00,0,0,0,0 +10-01-2023 10:35:00,17969.25,17971.15,17966.15,17970.30,0.00,0,0,0,0 +10-01-2023 10:34:00,17973.75,17973.90,17969.00,17969.00,0.00,0,0,0,0 +10-01-2023 10:33:00,17982.70,17982.75,17972.85,17973.60,0.00,0,0,0,0 +10-01-2023 10:32:00,17981.95,17984.65,17979.50,17983.75,0.00,0,0,0,0 +10-01-2023 10:31:00,17986.40,17986.50,17980.90,17981.80,0.00,0,0,0,0 +10-01-2023 10:30:00,17991.40,17992.25,17986.15,17986.25,0.00,0,0,0,0 +10-01-2023 10:29:00,17998.95,17998.95,17991.05,17991.05,0.00,0,0,0,0 +10-01-2023 10:28:00,18003.05,18003.15,17997.95,17999.00,0.00,0,0,0,0 +10-01-2023 10:27:00,17997.00,18003.10,17996.65,18002.40,0.00,0,0,0,0 +10-01-2023 10:26:00,17995.60,17999.25,17995.50,17996.90,0.00,0,0,0,0 +10-01-2023 10:25:00,17988.60,17996.25,17988.30,17995.75,0.00,0,0,0,0 +10-01-2023 10:24:00,17994.30,17994.30,17986.95,17988.90,0.00,0,0,0,0 +10-01-2023 10:23:00,17999.80,17999.80,17993.60,17994.10,0.00,0,0,0,0 +10-01-2023 10:22:00,18002.70,18004.55,17999.80,18000.40,0.00,0,0,0,0 +10-01-2023 10:21:00,17998.70,18003.15,17997.50,18003.15,0.00,0,0,0,0 +10-01-2023 10:20:00,18004.25,18008.50,17998.30,17998.95,0.00,0,0,0,0 +10-01-2023 10:19:00,18009.00,18009.85,18002.40,18004.70,0.00,0,0,0,0 +10-01-2023 10:18:00,17996.50,18010.55,17996.50,18010.10,0.00,0,0,0,0 +10-01-2023 10:17:00,17996.95,17996.95,17993.70,17995.75,0.00,0,0,0,0 +10-01-2023 10:16:00,17991.95,17997.75,17991.85,17996.75,0.00,0,0,0,0 +10-01-2023 10:15:00,17990.30,17993.60,17989.55,17991.70,0.00,0,0,0,0 +10-01-2023 10:14:00,17988.20,17993.60,17987.25,17990.80,0.00,0,0,0,0 +10-01-2023 10:13:00,17981.20,17990.15,17981.20,17987.90,0.00,0,0,0,0 +10-01-2023 10:12:00,17985.30,17985.70,17979.25,17981.25,0.00,0,0,0,0 +10-01-2023 10:11:00,17987.70,17987.70,17982.00,17985.75,0.00,0,0,0,0 +10-01-2023 10:10:00,17991.45,17992.20,17987.25,17987.65,0.00,0,0,0,0 +10-01-2023 10:09:00,17998.20,17998.20,17988.85,17990.80,0.00,0,0,0,0 +10-01-2023 10:08:00,17989.55,17999.15,17988.85,17998.45,0.00,0,0,0,0 +10-01-2023 10:07:00,17987.30,17989.55,17986.95,17989.35,0.00,0,0,0,0 +10-01-2023 10:06:00,17988.00,17988.20,17983.50,17988.20,0.00,0,0,0,0 +10-01-2023 10:05:00,17987.40,17988.60,17982.05,17986.65,0.00,0,0,0,0 +10-01-2023 10:04:00,17979.35,17987.65,17979.35,17987.30,0.00,0,0,0,0 +10-01-2023 10:03:00,17972.90,17979.25,17971.50,17978.95,0.00,0,0,0,0 +10-01-2023 10:02:00,17969.90,17975.50,17969.90,17972.60,0.00,0,0,0,0 +10-01-2023 10:01:00,17972.30,17972.60,17966.20,17970.25,0.00,0,0,0,0 +10-01-2023 10:00:00,17983.90,17986.95,17972.70,17972.70,0.00,0,0,0,0 +10-01-2023 09:59:00,17983.55,17984.10,17980.85,17983.65,0.00,0,0,0,0 +10-01-2023 09:58:00,17985.00,17985.00,17978.80,17983.35,0.00,0,0,0,0 +10-01-2023 09:57:00,17983.15,17985.10,17980.60,17984.90,0.00,0,0,0,0 +10-01-2023 09:56:00,17980.80,17983.85,17978.10,17983.00,0.00,0,0,0,0 +10-01-2023 09:55:00,17986.85,17986.85,17978.15,17980.40,0.00,0,0,0,0 +10-01-2023 09:54:00,17994.50,17995.15,17986.75,17986.75,0.00,0,0,0,0 +10-01-2023 09:53:00,17995.15,17995.65,17991.60,17994.80,0.00,0,0,0,0 +10-01-2023 09:52:00,17993.20,17996.00,17989.05,17994.85,0.00,0,0,0,0 +10-01-2023 09:51:00,18005.95,18005.95,17992.20,17993.45,0.00,0,0,0,0 +10-01-2023 09:50:00,18011.40,18012.50,18004.65,18005.45,0.00,0,0,0,0 +10-01-2023 09:49:00,18024.50,18024.80,18011.05,18012.25,0.00,0,0,0,0 +10-01-2023 09:48:00,18023.75,18026.20,18022.80,18025.00,0.00,0,0,0,0 +10-01-2023 09:47:00,18020.30,18030.55,18020.30,18023.50,0.00,0,0,0,0 +10-01-2023 09:46:00,18015.80,18020.85,18008.35,18020.85,0.00,0,0,0,0 +10-01-2023 09:45:00,18018.65,18018.75,18015.00,18015.30,0.00,0,0,0,0 +10-01-2023 09:44:00,18020.75,18021.50,18015.80,18018.30,0.00,0,0,0,0 +10-01-2023 09:43:00,18013.75,18021.40,18013.60,18021.00,0.00,0,0,0,0 +10-01-2023 09:42:00,18006.90,18014.35,18006.90,18014.25,0.00,0,0,0,0 +10-01-2023 09:41:00,18018.90,18018.90,18007.10,18007.90,0.00,0,0,0,0 +10-01-2023 09:40:00,18019.70,18021.75,18018.00,18018.15,0.00,0,0,0,0 +10-01-2023 09:39:00,18023.00,18023.10,18013.40,18019.80,0.00,0,0,0,0 +10-01-2023 09:38:00,18018.75,18022.75,18018.70,18022.75,0.00,0,0,0,0 +10-01-2023 09:37:00,18016.75,18019.05,18014.15,18018.95,0.00,0,0,0,0 +10-01-2023 09:36:00,18021.40,18023.30,18015.30,18016.50,0.00,0,0,0,0 +10-01-2023 09:35:00,18007.60,18021.75,18004.05,18021.75,0.00,0,0,0,0 +10-01-2023 09:34:00,18011.90,18012.45,18006.85,18008.25,0.00,0,0,0,0 +10-01-2023 09:33:00,18008.65,18021.90,18006.80,18011.60,0.00,0,0,0,0 +10-01-2023 09:32:00,18021.85,18022.65,18008.40,18009.35,0.00,0,0,0,0 +10-01-2023 09:31:00,18028.15,18028.15,18021.00,18021.00,0.00,0,0,0,0 +10-01-2023 09:30:00,18028.60,18031.75,18025.05,18028.70,0.00,0,0,0,0 +10-01-2023 09:29:00,18030.50,18034.00,18027.15,18028.30,0.00,0,0,0,0 +10-01-2023 09:28:00,18037.10,18037.50,18027.10,18030.40,0.00,0,0,0,0 +10-01-2023 09:27:00,18037.00,18039.85,18034.70,18037.95,0.00,0,0,0,0 +10-01-2023 09:26:00,18051.30,18051.95,18035.50,18038.00,0.00,0,0,0,0 +10-01-2023 09:25:00,18052.95,18055.95,18049.90,18050.40,0.00,0,0,0,0 +10-01-2023 09:24:00,18045.20,18054.45,18043.65,18052.55,0.00,0,0,0,0 +10-01-2023 09:23:00,18051.20,18051.20,18042.95,18044.20,0.00,0,0,0,0 +10-01-2023 09:22:00,18049.45,18051.40,18039.50,18051.40,0.00,0,0,0,0 +10-01-2023 09:21:00,18051.75,18057.50,18048.70,18051.55,0.00,0,0,0,0 +10-01-2023 09:20:00,18053.05,18058.70,18045.95,18050.60,0.00,0,0,0,0 +10-01-2023 09:19:00,18050.65,18052.80,18041.75,18052.35,0.00,0,0,0,0 +10-01-2023 09:18:00,18049.10,18055.60,18048.30,18052.05,0.00,0,0,0,0 +10-01-2023 09:17:00,18055.85,18058.10,18047.40,18050.00,0.00,0,0,0,0 +10-01-2023 09:16:00,18062.90,18067.90,18056.60,18056.60,0.00,0,0,0,0 +10-01-2023 09:15:00,18122.90,18122.90,18063.80,18063.80,0.00,0,0,0,0 +10-01-2023 09:14:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:13:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:12:02,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:11:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:10:01,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:09:04,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:08:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:07:00,18128.25,18132.20,18121.25,18121.30,0.00,0,0,0,0 +10-01-2023 09:06:00,18164.50,18164.50,18127.55,18127.95,0.00,0,0,0,0 +10-01-2023 09:05:00,18179.70,18179.70,18163.70,18165.75,0.00,0,0,0,0 +10-01-2023 09:04:00,18206.20,18209.85,18181.55,18181.55,0.00,0,0,0,0 +10-01-2023 09:03:00,18133.75,18207.80,18131.60,18206.45,0.00,0,0,0,0 +10-01-2023 09:02:00,18156.00,18185.00,18132.90,18132.90,0.00,0,0,0,0 +10-01-2023 09:01:00,18143.65,18180.45,18142.80,18154.05,0.00,0,0,0,0 +10-01-2023 09:00:00,17998.00,18152.45,17981.75,18140.15,0.00,0,0,0,0 +09-01-2023 15:31:00,18101.20,18101.20,18101.20,18101.20,0.00,0,0,0,0 +09-01-2023 15:30:56,18089.65,18089.65,18089.65,18089.65,0.00,0,0,0,0 +09-01-2023 15:29:00,18091.20,18091.20,18083.90,18088.75,0.00,0,0,0,0 +09-01-2023 15:28:00,18099.65,18099.65,18088.20,18093.75,0.00,0,0,0,0 +09-01-2023 15:27:00,18095.70,18100.45,18093.55,18098.90,0.00,0,0,0,0 +09-01-2023 15:26:00,18096.65,18098.40,18095.95,18096.00,0.00,0,0,0,0 +09-01-2023 15:25:00,18103.95,18103.95,18096.00,18097.10,0.00,0,0,0,0 +09-01-2023 15:24:00,18105.95,18105.95,18103.00,18104.00,0.00,0,0,0,0 +09-01-2023 15:23:00,18105.75,18106.30,18103.35,18106.30,0.00,0,0,0,0 +09-01-2023 15:22:00,18108.70,18109.50,18103.55,18105.85,0.00,0,0,0,0 +09-01-2023 15:21:00,18108.40,18110.05,18106.30,18108.60,0.00,0,0,0,0 +09-01-2023 15:20:00,18109.85,18115.40,18106.20,18108.05,0.00,0,0,0,0 +09-01-2023 15:19:00,18108.35,18111.10,18107.75,18108.80,0.00,0,0,0,0 +09-01-2023 15:18:00,18109.80,18112.75,18108.20,18108.90,0.00,0,0,0,0 +09-01-2023 15:17:00,18113.50,18114.95,18108.00,18109.05,0.00,0,0,0,0 +09-01-2023 15:16:00,18112.80,18115.70,18111.50,18114.50,0.00,0,0,0,0 +09-01-2023 15:15:00,18106.40,18112.95,18104.30,18112.95,0.00,0,0,0,0 +09-01-2023 15:14:00,18105.45,18106.45,18101.15,18106.45,0.00,0,0,0,0 +09-01-2023 15:13:00,18105.45,18107.15,18102.30,18105.85,0.00,0,0,0,0 +09-01-2023 15:12:00,18100.20,18107.30,18099.35,18105.25,0.00,0,0,0,0 +09-01-2023 15:11:00,18104.05,18105.75,18098.40,18100.40,0.00,0,0,0,0 +09-01-2023 15:10:00,18098.95,18106.15,18097.35,18104.15,0.00,0,0,0,0 +09-01-2023 15:09:00,18094.60,18100.05,18090.40,18100.05,0.00,0,0,0,0 +09-01-2023 15:08:00,18104.05,18105.40,18095.30,18096.55,0.00,0,0,0,0 +09-01-2023 15:07:00,18104.55,18105.70,18100.90,18103.80,0.00,0,0,0,0 +09-01-2023 15:06:00,18101.30,18104.50,18100.40,18104.50,0.00,0,0,0,0 +09-01-2023 15:05:00,18102.85,18103.40,18098.85,18101.35,0.00,0,0,0,0 +09-01-2023 15:04:00,18099.95,18103.45,18098.55,18102.05,0.00,0,0,0,0 +09-01-2023 15:03:00,18096.40,18099.80,18091.90,18099.80,0.00,0,0,0,0 +09-01-2023 15:02:00,18095.20,18097.60,18093.20,18096.80,0.00,0,0,0,0 +09-01-2023 15:01:00,18092.00,18096.85,18091.30,18096.55,0.00,0,0,0,0 +09-01-2023 15:00:00,18063.65,18092.05,18063.65,18091.95,0.00,0,0,0,0 +09-01-2023 14:59:00,18063.35,18064.40,18059.40,18063.25,0.00,0,0,0,0 +09-01-2023 14:58:00,18063.40,18064.00,18057.85,18062.85,0.00,0,0,0,0 +09-01-2023 14:57:00,18064.85,18064.85,18058.30,18063.60,0.00,0,0,0,0 +09-01-2023 14:56:00,18071.70,18071.70,18063.90,18064.60,0.00,0,0,0,0 +09-01-2023 14:55:00,18059.90,18072.85,18059.70,18070.45,0.00,0,0,0,0 +09-01-2023 14:54:00,18057.70,18060.65,18054.50,18060.35,0.00,0,0,0,0 +09-01-2023 14:53:00,18072.60,18072.60,18057.70,18058.50,0.00,0,0,0,0 +09-01-2023 14:52:00,18068.10,18071.85,18067.75,18070.35,0.00,0,0,0,0 +09-01-2023 14:51:00,18070.00,18076.20,18068.15,18068.30,0.00,0,0,0,0 +09-01-2023 14:50:00,18074.00,18074.00,18069.90,18070.45,0.00,0,0,0,0 +09-01-2023 14:49:00,18069.90,18078.00,18069.10,18073.50,0.00,0,0,0,0 +09-01-2023 14:48:00,18050.55,18071.60,18049.40,18070.20,0.00,0,0,0,0 +09-01-2023 14:47:00,18039.05,18051.60,18037.05,18051.05,0.00,0,0,0,0 +09-01-2023 14:46:00,18061.40,18061.40,18032.70,18038.55,0.00,0,0,0,0 +09-01-2023 14:45:00,18063.90,18066.55,18059.60,18061.15,0.00,0,0,0,0 +09-01-2023 14:44:00,18068.55,18068.55,18062.25,18065.20,0.00,0,0,0,0 +09-01-2023 14:43:00,18063.60,18069.15,18060.60,18068.60,0.00,0,0,0,0 +09-01-2023 14:42:00,18063.40,18064.60,18061.00,18062.75,0.00,0,0,0,0 +09-01-2023 14:41:00,18068.75,18068.75,18062.25,18063.80,0.00,0,0,0,0 +09-01-2023 14:40:00,18067.60,18069.15,18064.55,18069.15,0.00,0,0,0,0 +09-01-2023 14:39:00,18065.10,18068.70,18063.80,18067.15,0.00,0,0,0,0 +09-01-2023 14:38:00,18060.20,18065.30,18059.30,18065.30,0.00,0,0,0,0 +09-01-2023 14:37:00,18065.00,18065.60,18060.90,18060.95,0.00,0,0,0,0 +09-01-2023 14:36:00,18070.25,18070.25,18063.85,18066.25,0.00,0,0,0,0 +09-01-2023 14:35:00,18071.35,18074.10,18067.95,18070.75,0.00,0,0,0,0 +09-01-2023 14:34:00,18069.20,18071.85,18069.05,18071.05,0.00,0,0,0,0 +09-01-2023 14:33:00,18064.70,18070.35,18064.60,18069.40,0.00,0,0,0,0 +09-01-2023 14:32:00,18061.00,18066.40,18055.20,18064.65,0.00,0,0,0,0 +09-01-2023 14:31:00,18061.50,18065.20,18060.00,18061.55,0.00,0,0,0,0 +09-01-2023 14:30:00,18060.60,18067.25,18060.60,18062.15,0.00,0,0,0,0 +09-01-2023 14:29:00,18060.85,18062.50,18059.90,18061.00,0.00,0,0,0,0 +09-01-2023 14:28:00,18062.30,18063.70,18057.35,18060.65,0.00,0,0,0,0 +09-01-2023 14:27:00,18057.15,18066.15,18055.85,18060.70,0.00,0,0,0,0 +09-01-2023 14:26:00,18058.20,18058.40,18053.80,18057.75,0.00,0,0,0,0 +09-01-2023 14:25:00,18058.00,18059.10,18056.50,18057.95,0.00,0,0,0,0 +09-01-2023 14:24:00,18055.25,18059.95,18054.65,18057.60,0.00,0,0,0,0 +09-01-2023 14:23:00,18059.65,18061.05,18054.05,18054.70,0.00,0,0,0,0 +09-01-2023 14:22:00,18051.05,18060.90,18050.25,18059.60,0.00,0,0,0,0 +09-01-2023 14:21:00,18048.10,18053.45,18047.75,18050.95,0.00,0,0,0,0 +09-01-2023 14:20:00,18048.15,18048.40,18045.80,18048.40,0.00,0,0,0,0 +09-01-2023 14:19:00,18051.30,18051.30,18043.30,18048.30,0.00,0,0,0,0 +09-01-2023 14:18:00,18052.15,18052.15,18048.95,18050.95,0.00,0,0,0,0 +09-01-2023 14:17:00,18052.45,18053.80,18049.65,18052.05,0.00,0,0,0,0 +09-01-2023 14:16:00,18054.20,18056.90,18052.75,18053.45,0.00,0,0,0,0 +09-01-2023 14:15:00,18053.35,18057.85,18052.25,18054.30,0.00,0,0,0,0 +09-01-2023 14:14:00,18044.30,18053.50,18043.25,18053.25,0.00,0,0,0,0 +09-01-2023 14:13:00,18032.20,18044.50,18031.10,18044.50,0.00,0,0,0,0 +09-01-2023 14:12:00,18028.00,18033.50,18027.75,18032.45,0.00,0,0,0,0 +09-01-2023 14:11:00,18035.70,18037.05,18026.40,18029.50,0.00,0,0,0,0 +09-01-2023 14:10:00,18027.25,18036.00,18026.15,18036.00,0.00,0,0,0,0 +09-01-2023 14:09:00,18027.55,18027.75,18021.40,18027.75,0.00,0,0,0,0 +09-01-2023 14:08:00,18035.70,18035.70,18026.50,18028.70,0.00,0,0,0,0 +09-01-2023 14:07:00,18033.95,18037.65,18033.00,18036.00,0.00,0,0,0,0 +09-01-2023 14:06:00,18031.45,18034.90,18029.75,18033.75,0.00,0,0,0,0 +09-01-2023 14:05:00,18038.15,18038.15,18028.45,18031.25,0.00,0,0,0,0 +09-01-2023 14:04:00,18043.55,18045.70,18037.50,18038.70,0.00,0,0,0,0 +09-01-2023 14:03:00,18046.05,18046.70,18041.50,18043.30,0.00,0,0,0,0 +09-01-2023 14:02:00,18041.90,18046.15,18040.00,18046.15,0.00,0,0,0,0 +09-01-2023 14:01:00,18043.95,18043.95,18037.25,18042.20,0.00,0,0,0,0 +09-01-2023 14:00:00,18037.65,18047.05,18037.65,18044.25,0.00,0,0,0,0 +09-01-2023 13:59:00,18028.80,18038.55,18028.35,18038.10,0.00,0,0,0,0 +09-01-2023 13:58:00,18031.65,18033.00,18028.45,18029.10,0.00,0,0,0,0 +09-01-2023 13:57:00,18031.90,18037.25,18030.65,18031.50,0.00,0,0,0,0 +09-01-2023 13:56:00,18021.15,18033.70,18020.55,18032.25,0.00,0,0,0,0 +09-01-2023 13:55:00,18009.25,18020.90,18007.90,18020.45,0.00,0,0,0,0 +09-01-2023 13:54:00,18013.30,18013.30,18007.40,18009.35,0.00,0,0,0,0 +09-01-2023 13:53:00,18005.15,18013.45,18001.45,18013.15,0.00,0,0,0,0 +09-01-2023 13:52:00,17998.20,18006.05,17998.20,18005.20,0.00,0,0,0,0 +09-01-2023 13:51:00,18012.55,18012.55,17997.40,18000.10,0.00,0,0,0,0 +09-01-2023 13:50:00,18006.65,18016.85,18003.80,18013.85,0.00,0,0,0,0 +09-01-2023 13:49:00,18009.30,18009.30,18004.10,18005.65,0.00,0,0,0,0 +09-01-2023 13:48:00,18014.05,18014.20,18006.15,18009.15,0.00,0,0,0,0 +09-01-2023 13:47:00,18014.00,18017.00,18012.50,18014.30,0.00,0,0,0,0 +09-01-2023 13:46:00,18024.45,18024.45,18011.00,18013.65,0.00,0,0,0,0 +09-01-2023 13:45:00,18026.35,18030.95,18024.85,18026.05,0.00,0,0,0,0 +09-01-2023 13:44:00,18027.90,18030.15,18025.90,18027.00,0.00,0,0,0,0 +09-01-2023 13:43:00,18031.00,18031.00,18025.75,18027.65,0.00,0,0,0,0 +09-01-2023 13:42:00,18032.25,18034.55,18029.00,18030.60,0.00,0,0,0,0 +09-01-2023 13:41:00,18036.90,18037.25,18028.00,18032.00,0.00,0,0,0,0 +09-01-2023 13:40:00,18044.40,18046.80,18037.70,18037.70,0.00,0,0,0,0 +09-01-2023 13:39:00,18044.35,18045.10,18042.20,18044.25,0.00,0,0,0,0 +09-01-2023 13:38:00,18048.25,18049.35,18044.10,18045.00,0.00,0,0,0,0 +09-01-2023 13:37:00,18045.60,18049.95,18044.90,18048.45,0.00,0,0,0,0 +09-01-2023 13:36:00,18047.65,18047.70,18044.55,18045.50,0.00,0,0,0,0 +09-01-2023 13:35:00,18045.85,18049.60,18043.55,18047.30,0.00,0,0,0,0 +09-01-2023 13:34:00,18050.25,18051.30,18045.70,18047.50,0.00,0,0,0,0 +09-01-2023 13:33:00,18056.50,18056.50,18050.25,18051.25,0.00,0,0,0,0 +09-01-2023 13:32:00,18055.15,18059.65,18053.05,18056.25,0.00,0,0,0,0 +09-01-2023 13:31:00,18056.05,18056.20,18050.70,18054.85,0.00,0,0,0,0 +09-01-2023 13:30:00,18055.95,18061.15,18053.45,18053.95,0.00,0,0,0,0 +09-01-2023 13:29:00,18063.40,18063.40,18055.25,18056.35,0.00,0,0,0,0 +09-01-2023 13:28:00,18060.50,18064.30,18059.75,18062.75,0.00,0,0,0,0 +09-01-2023 13:27:00,18060.60,18061.30,18058.55,18060.85,0.00,0,0,0,0 +09-01-2023 13:26:00,18061.80,18065.70,18059.80,18061.05,0.00,0,0,0,0 +09-01-2023 13:25:00,18058.55,18064.65,18058.05,18062.65,0.00,0,0,0,0 +09-01-2023 13:24:00,18059.70,18060.20,18057.15,18059.55,0.00,0,0,0,0 +09-01-2023 13:23:00,18060.10,18060.80,18058.05,18060.10,0.00,0,0,0,0 +09-01-2023 13:22:00,18058.40,18060.80,18057.10,18060.65,0.00,0,0,0,0 +09-01-2023 13:21:00,18063.30,18063.50,18058.30,18058.95,0.00,0,0,0,0 +09-01-2023 13:20:00,18066.65,18066.65,18061.95,18062.95,0.00,0,0,0,0 +09-01-2023 13:19:00,18064.30,18065.65,18060.10,18065.65,0.00,0,0,0,0 +09-01-2023 13:18:00,18066.70,18068.45,18063.95,18064.45,0.00,0,0,0,0 +09-01-2023 13:17:00,18070.85,18070.85,18064.00,18067.45,0.00,0,0,0,0 +09-01-2023 13:16:00,18072.50,18074.05,18070.90,18070.90,0.00,0,0,0,0 +09-01-2023 13:15:00,18074.90,18077.35,18072.90,18073.90,0.00,0,0,0,0 +09-01-2023 13:14:00,18077.70,18078.70,18074.55,18075.35,0.00,0,0,0,0 +09-01-2023 13:13:00,18086.25,18086.25,18074.65,18077.10,0.00,0,0,0,0 +09-01-2023 13:12:00,18085.30,18086.10,18082.15,18086.10,0.00,0,0,0,0 +09-01-2023 13:11:00,18086.45,18087.30,18083.60,18086.50,0.00,0,0,0,0 +09-01-2023 13:10:00,18082.95,18089.85,18080.85,18087.35,0.00,0,0,0,0 +09-01-2023 13:09:00,18082.80,18083.90,18081.05,18083.00,0.00,0,0,0,0 +09-01-2023 13:08:00,18078.50,18083.65,18078.00,18083.65,0.00,0,0,0,0 +09-01-2023 13:07:00,18075.95,18081.45,18075.45,18079.15,0.00,0,0,0,0 +09-01-2023 13:06:00,18078.00,18078.15,18074.95,18076.45,0.00,0,0,0,0 +09-01-2023 13:05:00,18079.05,18079.05,18075.45,18077.35,0.00,0,0,0,0 +09-01-2023 13:04:00,18082.35,18082.35,18077.80,18079.70,0.00,0,0,0,0 +09-01-2023 13:03:00,18083.35,18084.35,18077.50,18082.70,0.00,0,0,0,0 +09-01-2023 13:02:00,18085.05,18085.05,18079.60,18082.90,0.00,0,0,0,0 +09-01-2023 13:01:00,18089.10,18089.65,18084.95,18085.50,0.00,0,0,0,0 +09-01-2023 13:00:00,18093.10,18094.15,18088.30,18089.00,0.00,0,0,0,0 +09-01-2023 12:59:00,18094.95,18096.70,18093.05,18093.35,0.00,0,0,0,0 +09-01-2023 12:58:00,18097.65,18098.65,18093.90,18094.80,0.00,0,0,0,0 +09-01-2023 12:57:00,18090.75,18100.05,18089.70,18098.20,0.00,0,0,0,0 +09-01-2023 12:56:00,18098.80,18098.80,18088.10,18091.25,0.00,0,0,0,0 +09-01-2023 12:55:00,18097.25,18100.35,18097.00,18098.60,0.00,0,0,0,0 +09-01-2023 12:54:00,18101.10,18102.15,18096.45,18097.20,0.00,0,0,0,0 +09-01-2023 12:53:00,18107.05,18108.00,18100.05,18100.95,0.00,0,0,0,0 +09-01-2023 12:52:00,18105.15,18107.60,18102.15,18106.80,0.00,0,0,0,0 +09-01-2023 12:51:00,18100.60,18105.85,18097.85,18104.65,0.00,0,0,0,0 +09-01-2023 12:50:00,18099.50,18101.75,18098.60,18100.70,0.00,0,0,0,0 +09-01-2023 12:49:00,18100.35,18101.50,18098.05,18099.45,0.00,0,0,0,0 +09-01-2023 12:48:00,18100.70,18101.65,18099.40,18100.30,0.00,0,0,0,0 +09-01-2023 12:47:00,18095.20,18100.80,18094.65,18100.80,0.00,0,0,0,0 +09-01-2023 12:46:00,18098.75,18099.05,18094.20,18096.15,0.00,0,0,0,0 +09-01-2023 12:45:00,18098.55,18101.90,18097.45,18098.50,0.00,0,0,0,0 +09-01-2023 12:44:00,18099.15,18100.30,18096.45,18098.80,0.00,0,0,0,0 +09-01-2023 12:43:00,18098.80,18100.65,18097.80,18098.85,0.00,0,0,0,0 +09-01-2023 12:42:00,18094.35,18099.65,18093.55,18099.65,0.00,0,0,0,0 +09-01-2023 12:41:00,18084.70,18095.50,18084.70,18095.20,0.00,0,0,0,0 +09-01-2023 12:40:00,18087.95,18089.80,18083.85,18084.90,0.00,0,0,0,0 +09-01-2023 12:39:00,18096.15,18098.10,18087.05,18088.25,0.00,0,0,0,0 +09-01-2023 12:38:00,18083.35,18096.65,18082.90,18095.70,0.00,0,0,0,0 +09-01-2023 12:37:00,18088.85,18088.85,18083.50,18084.10,0.00,0,0,0,0 +09-01-2023 12:36:00,18091.60,18093.25,18087.85,18088.45,0.00,0,0,0,0 +09-01-2023 12:35:00,18098.85,18098.85,18089.90,18091.75,0.00,0,0,0,0 +09-01-2023 12:34:00,18102.00,18106.10,18098.95,18098.95,0.00,0,0,0,0 +09-01-2023 12:33:00,18090.25,18101.70,18089.80,18101.70,0.00,0,0,0,0 +09-01-2023 12:32:00,18093.45,18094.00,18090.70,18091.10,0.00,0,0,0,0 +09-01-2023 12:31:00,18092.10,18096.10,18091.90,18093.35,0.00,0,0,0,0 +09-01-2023 12:30:00,18094.95,18095.85,18089.80,18092.75,0.00,0,0,0,0 +09-01-2023 12:29:00,18103.10,18106.10,18095.10,18095.10,0.00,0,0,0,0 +09-01-2023 12:28:00,18093.30,18105.35,18092.30,18103.20,0.00,0,0,0,0 +09-01-2023 12:27:00,18092.05,18093.80,18089.30,18093.80,0.00,0,0,0,0 +09-01-2023 12:26:00,18094.75,18099.00,18091.05,18092.00,0.00,0,0,0,0 +09-01-2023 12:25:00,18109.90,18109.90,18093.55,18095.15,0.00,0,0,0,0 +09-01-2023 12:24:00,18113.00,18113.75,18109.20,18109.65,0.00,0,0,0,0 +09-01-2023 12:23:00,18115.80,18116.25,18111.55,18112.80,0.00,0,0,0,0 +09-01-2023 12:22:00,18118.00,18118.75,18114.85,18117.05,0.00,0,0,0,0 +09-01-2023 12:21:00,18120.70,18121.30,18116.70,18118.80,0.00,0,0,0,0 +09-01-2023 12:20:00,18124.25,18124.25,18119.40,18120.25,0.00,0,0,0,0 +09-01-2023 12:19:00,18129.15,18129.20,18124.05,18124.05,0.00,0,0,0,0 +09-01-2023 12:18:00,18131.60,18131.60,18127.10,18129.30,0.00,0,0,0,0 +09-01-2023 12:17:00,18133.10,18133.95,18129.95,18131.55,0.00,0,0,0,0 +09-01-2023 12:16:00,18139.55,18141.00,18133.20,18133.70,0.00,0,0,0,0 +09-01-2023 12:15:00,18130.80,18140.50,18129.85,18140.35,0.00,0,0,0,0 +09-01-2023 12:14:00,18130.10,18133.25,18128.95,18130.20,0.00,0,0,0,0 +09-01-2023 12:13:00,18122.25,18135.30,18119.45,18131.15,0.00,0,0,0,0 +09-01-2023 12:12:00,18113.85,18121.35,18113.45,18121.00,0.00,0,0,0,0 +09-01-2023 12:11:00,18115.80,18117.40,18112.90,18114.50,0.00,0,0,0,0 +09-01-2023 12:10:00,18116.15,18116.45,18113.90,18116.20,0.00,0,0,0,0 +09-01-2023 12:09:00,18117.20,18118.85,18116.20,18116.30,0.00,0,0,0,0 +09-01-2023 12:08:00,18115.60,18117.10,18114.00,18116.50,0.00,0,0,0,0 +09-01-2023 12:07:00,18116.35,18119.05,18115.40,18116.85,0.00,0,0,0,0 +09-01-2023 12:06:00,18122.30,18122.30,18115.95,18117.80,0.00,0,0,0,0 +09-01-2023 12:05:00,18114.90,18123.65,18114.40,18122.25,0.00,0,0,0,0 +09-01-2023 12:04:00,18118.70,18120.20,18113.65,18115.15,0.00,0,0,0,0 +09-01-2023 12:03:00,18121.75,18121.80,18118.50,18118.95,0.00,0,0,0,0 +09-01-2023 12:02:00,18119.25,18123.70,18118.95,18122.70,0.00,0,0,0,0 +09-01-2023 12:01:00,18120.15,18123.40,18119.00,18119.95,0.00,0,0,0,0 +09-01-2023 12:00:00,18125.50,18126.35,18120.05,18120.45,0.00,0,0,0,0 +09-01-2023 11:59:00,18124.95,18127.00,18124.00,18126.15,0.00,0,0,0,0 +09-01-2023 11:58:00,18131.45,18131.55,18125.45,18125.70,0.00,0,0,0,0 +09-01-2023 11:57:00,18138.60,18139.45,18131.00,18131.60,0.00,0,0,0,0 +09-01-2023 11:56:00,18137.95,18139.40,18136.50,18139.35,0.00,0,0,0,0 +09-01-2023 11:55:00,18135.85,18139.80,18135.65,18138.80,0.00,0,0,0,0 +09-01-2023 11:54:00,18129.55,18135.45,18127.45,18135.35,0.00,0,0,0,0 +09-01-2023 11:53:00,18131.20,18131.80,18129.15,18129.20,0.00,0,0,0,0 +09-01-2023 11:52:00,18125.35,18132.45,18123.60,18131.80,0.00,0,0,0,0 +09-01-2023 11:51:00,18124.50,18127.10,18123.95,18125.05,0.00,0,0,0,0 +09-01-2023 11:50:00,18130.75,18130.75,18125.20,18125.60,0.00,0,0,0,0 +09-01-2023 11:49:00,18127.20,18130.15,18124.50,18130.15,0.00,0,0,0,0 +09-01-2023 11:48:00,18123.05,18128.65,18122.85,18126.80,0.00,0,0,0,0 +09-01-2023 11:47:00,18126.00,18127.30,18122.25,18122.25,0.00,0,0,0,0 +09-01-2023 11:46:00,18128.60,18132.00,18126.30,18126.30,0.00,0,0,0,0 +09-01-2023 11:45:00,18128.45,18129.85,18127.45,18128.90,0.00,0,0,0,0 +09-01-2023 11:44:00,18128.00,18131.85,18127.45,18130.25,0.00,0,0,0,0 +09-01-2023 11:43:00,18128.40,18129.40,18127.00,18127.85,0.00,0,0,0,0 +09-01-2023 11:42:00,18124.15,18128.30,18123.25,18128.05,0.00,0,0,0,0 +09-01-2023 11:41:00,18125.15,18127.35,18124.00,18124.30,0.00,0,0,0,0 +09-01-2023 11:40:00,18129.10,18129.50,18124.50,18124.90,0.00,0,0,0,0 +09-01-2023 11:39:00,18126.75,18130.95,18126.65,18128.80,0.00,0,0,0,0 +09-01-2023 11:38:00,18121.15,18127.50,18119.50,18126.25,0.00,0,0,0,0 +09-01-2023 11:37:00,18122.75,18122.80,18118.75,18121.55,0.00,0,0,0,0 +09-01-2023 11:36:00,18128.45,18128.60,18121.00,18123.25,0.00,0,0,0,0 +09-01-2023 11:35:00,18130.80,18132.35,18128.15,18128.75,0.00,0,0,0,0 +09-01-2023 11:34:00,18130.95,18132.10,18127.35,18131.40,0.00,0,0,0,0 +09-01-2023 11:33:00,18127.25,18131.05,18125.85,18130.85,0.00,0,0,0,0 +09-01-2023 11:32:00,18126.10,18128.50,18125.95,18127.10,0.00,0,0,0,0 +09-01-2023 11:31:00,18126.20,18126.90,18124.80,18126.45,0.00,0,0,0,0 +09-01-2023 11:30:00,18116.05,18127.15,18116.05,18125.80,0.00,0,0,0,0 +09-01-2023 11:29:00,18114.70,18117.95,18114.40,18115.60,0.00,0,0,0,0 +09-01-2023 11:28:00,18113.80,18116.80,18113.25,18115.75,0.00,0,0,0,0 +09-01-2023 11:27:00,18106.65,18114.10,18106.65,18114.10,0.00,0,0,0,0 +09-01-2023 11:26:00,18108.65,18110.10,18104.90,18106.45,0.00,0,0,0,0 +09-01-2023 11:25:00,18111.10,18112.30,18107.85,18107.85,0.00,0,0,0,0 +09-01-2023 11:24:00,18107.95,18112.55,18107.75,18111.35,0.00,0,0,0,0 +09-01-2023 11:23:00,18107.05,18108.70,18106.70,18108.05,0.00,0,0,0,0 +09-01-2023 11:22:00,18104.55,18108.70,18104.55,18107.30,0.00,0,0,0,0 +09-01-2023 11:21:00,18107.70,18108.60,18103.65,18105.65,0.00,0,0,0,0 +09-01-2023 11:20:00,18105.70,18108.70,18105.70,18107.90,0.00,0,0,0,0 +09-01-2023 11:19:00,18103.35,18108.55,18102.25,18105.05,0.00,0,0,0,0 +09-01-2023 11:18:00,18104.50,18105.60,18103.05,18103.55,0.00,0,0,0,0 +09-01-2023 11:17:00,18098.50,18105.05,18098.40,18104.35,0.00,0,0,0,0 +09-01-2023 11:16:00,18104.00,18105.80,18097.70,18099.30,0.00,0,0,0,0 +09-01-2023 11:15:00,18106.00,18108.00,18102.60,18104.20,0.00,0,0,0,0 +09-01-2023 11:14:00,18103.65,18108.50,18103.50,18105.20,0.00,0,0,0,0 +09-01-2023 11:13:00,18097.10,18105.00,18097.10,18103.55,0.00,0,0,0,0 +09-01-2023 11:12:00,18093.45,18097.45,18093.45,18096.70,0.00,0,0,0,0 +09-01-2023 11:11:00,18094.70,18094.75,18092.90,18093.35,0.00,0,0,0,0 +09-01-2023 11:10:00,18093.10,18095.70,18091.95,18094.05,0.00,0,0,0,0 +09-01-2023 11:09:00,18095.50,18099.00,18092.00,18093.05,0.00,0,0,0,0 +09-01-2023 11:08:00,18096.50,18100.25,18094.00,18095.45,0.00,0,0,0,0 +09-01-2023 11:07:00,18085.30,18098.05,18085.15,18096.40,0.00,0,0,0,0 +09-01-2023 11:06:00,18085.75,18085.90,18083.75,18085.10,0.00,0,0,0,0 +09-01-2023 11:05:00,18085.40,18089.05,18085.05,18086.15,0.00,0,0,0,0 +09-01-2023 11:04:00,18085.65,18086.35,18083.35,18084.45,0.00,0,0,0,0 +09-01-2023 11:03:00,18083.00,18086.20,18082.40,18085.40,0.00,0,0,0,0 +09-01-2023 11:02:00,18084.75,18085.45,18082.40,18082.65,0.00,0,0,0,0 +09-01-2023 11:01:00,18080.80,18084.65,18079.50,18084.40,0.00,0,0,0,0 +09-01-2023 11:00:00,18085.75,18087.55,18081.10,18081.10,0.00,0,0,0,0 +09-01-2023 10:59:00,18083.50,18088.90,18083.50,18085.85,0.00,0,0,0,0 +09-01-2023 10:58:00,18087.25,18087.65,18082.25,18083.85,0.00,0,0,0,0 +09-01-2023 10:57:00,18082.15,18088.35,18082.15,18086.50,0.00,0,0,0,0 +09-01-2023 10:56:00,18083.45,18083.80,18079.90,18081.95,0.00,0,0,0,0 +09-01-2023 10:55:00,18086.55,18087.00,18082.65,18083.00,0.00,0,0,0,0 +09-01-2023 10:54:00,18083.55,18088.45,18082.20,18085.95,0.00,0,0,0,0 +09-01-2023 10:53:00,18082.80,18087.00,18082.80,18083.20,0.00,0,0,0,0 +09-01-2023 10:52:00,18086.05,18086.05,18082.55,18083.30,0.00,0,0,0,0 +09-01-2023 10:51:00,18091.75,18091.75,18084.90,18085.95,0.00,0,0,0,0 +09-01-2023 10:50:00,18094.65,18095.65,18091.25,18091.45,0.00,0,0,0,0 +09-01-2023 10:49:00,18079.40,18094.30,18072.95,18093.75,0.00,0,0,0,0 +09-01-2023 10:48:00,18082.35,18083.55,18079.50,18079.70,0.00,0,0,0,0 +09-01-2023 10:47:00,18082.40,18082.70,18080.40,18082.70,0.00,0,0,0,0 +09-01-2023 10:46:00,18079.40,18086.70,18079.15,18082.80,0.00,0,0,0,0 +09-01-2023 10:45:00,18083.30,18086.30,18079.80,18080.00,0.00,0,0,0,0 +09-01-2023 10:44:00,18086.85,18087.00,18082.50,18083.15,0.00,0,0,0,0 +09-01-2023 10:43:00,18086.60,18088.15,18082.85,18086.95,0.00,0,0,0,0 +09-01-2023 10:42:00,18089.80,18090.60,18086.65,18086.65,0.00,0,0,0,0 +09-01-2023 10:41:00,18094.05,18095.45,18088.80,18088.80,0.00,0,0,0,0 +09-01-2023 10:40:00,18087.30,18093.25,18086.90,18093.10,0.00,0,0,0,0 +09-01-2023 10:39:00,18092.60,18095.05,18087.30,18087.65,0.00,0,0,0,0 +09-01-2023 10:38:00,18090.35,18094.15,18085.90,18092.40,0.00,0,0,0,0 +09-01-2023 10:37:00,18074.90,18089.85,18074.90,18089.55,0.00,0,0,0,0 +09-01-2023 10:36:00,18077.30,18081.70,18074.50,18074.55,0.00,0,0,0,0 +09-01-2023 10:35:00,18079.75,18081.05,18074.45,18077.00,0.00,0,0,0,0 +09-01-2023 10:34:00,18085.95,18085.95,18077.95,18080.65,0.00,0,0,0,0 +09-01-2023 10:33:00,18088.40,18092.60,18084.00,18084.35,0.00,0,0,0,0 +09-01-2023 10:32:00,18097.00,18097.00,18088.35,18088.35,0.00,0,0,0,0 +09-01-2023 10:31:00,18092.30,18101.10,18092.30,18096.80,0.00,0,0,0,0 +09-01-2023 10:30:00,18083.75,18091.90,18083.75,18091.35,0.00,0,0,0,0 +09-01-2023 10:29:00,18087.00,18087.35,18083.30,18084.10,0.00,0,0,0,0 +09-01-2023 10:28:00,18086.45,18087.70,18085.65,18086.85,0.00,0,0,0,0 +09-01-2023 10:27:00,18087.10,18088.80,18085.80,18086.10,0.00,0,0,0,0 +09-01-2023 10:26:00,18078.10,18087.55,18076.20,18086.60,0.00,0,0,0,0 +09-01-2023 10:25:00,18081.85,18082.80,18078.35,18078.35,0.00,0,0,0,0 +09-01-2023 10:24:00,18077.85,18086.80,18077.85,18082.60,0.00,0,0,0,0 +09-01-2023 10:23:00,18091.05,18091.05,18077.90,18077.90,0.00,0,0,0,0 +09-01-2023 10:22:00,18094.65,18096.35,18091.25,18091.25,0.00,0,0,0,0 +09-01-2023 10:21:00,18093.90,18095.00,18091.80,18093.85,0.00,0,0,0,0 +09-01-2023 10:20:00,18079.80,18096.00,18079.80,18092.90,0.00,0,0,0,0 +09-01-2023 10:19:00,18081.55,18082.95,18076.95,18077.55,0.00,0,0,0,0 +09-01-2023 10:18:00,18077.50,18086.90,18077.50,18082.55,0.00,0,0,0,0 +09-01-2023 10:17:00,18071.00,18080.15,18070.85,18078.10,0.00,0,0,0,0 +09-01-2023 10:16:00,18064.80,18069.85,18064.80,18069.85,0.00,0,0,0,0 +09-01-2023 10:15:00,18060.70,18068.90,18060.70,18064.45,0.00,0,0,0,0 +09-01-2023 10:14:00,18064.10,18065.15,18059.65,18059.65,0.00,0,0,0,0 +09-01-2023 10:13:00,18060.20,18065.85,18060.20,18063.80,0.00,0,0,0,0 +09-01-2023 10:12:00,18059.10,18059.75,18055.05,18059.70,0.00,0,0,0,0 +09-01-2023 10:11:00,18065.85,18066.50,18058.95,18059.15,0.00,0,0,0,0 +09-01-2023 10:10:00,18072.25,18073.00,18065.35,18065.35,0.00,0,0,0,0 +09-01-2023 10:09:00,18073.05,18077.15,18072.45,18072.45,0.00,0,0,0,0 +09-01-2023 10:08:00,18073.40,18074.50,18069.00,18073.10,0.00,0,0,0,0 +09-01-2023 10:07:00,18067.70,18072.50,18067.70,18072.40,0.00,0,0,0,0 +09-01-2023 10:06:00,18066.65,18071.60,18066.60,18067.50,0.00,0,0,0,0 +09-01-2023 10:05:00,18068.05,18071.70,18066.25,18066.25,0.00,0,0,0,0 +09-01-2023 10:04:00,18063.60,18070.60,18063.40,18067.80,0.00,0,0,0,0 +09-01-2023 10:03:00,18058.85,18065.15,18058.45,18063.30,0.00,0,0,0,0 +09-01-2023 10:02:00,18061.15,18062.40,18058.25,18058.65,0.00,0,0,0,0 +09-01-2023 10:01:00,18057.90,18063.40,18057.90,18061.00,0.00,0,0,0,0 +09-01-2023 10:00:00,18051.40,18061.75,18051.05,18058.15,0.00,0,0,0,0 +09-01-2023 09:59:00,18041.35,18050.75,18041.35,18050.35,0.00,0,0,0,0 +09-01-2023 09:58:00,18040.90,18042.45,18037.25,18041.65,0.00,0,0,0,0 +09-01-2023 09:57:00,18046.20,18047.05,18041.65,18041.65,0.00,0,0,0,0 +09-01-2023 09:56:00,18052.65,18054.20,18045.80,18046.50,0.00,0,0,0,0 +09-01-2023 09:55:00,18037.40,18054.75,18037.40,18052.15,0.00,0,0,0,0 +09-01-2023 09:54:00,18021.55,18036.85,18017.15,18036.85,0.00,0,0,0,0 +09-01-2023 09:53:00,18021.45,18022.30,18017.05,18021.20,0.00,0,0,0,0 +09-01-2023 09:52:00,18028.20,18030.75,18020.90,18020.90,0.00,0,0,0,0 +09-01-2023 09:51:00,18021.90,18028.55,18020.85,18026.90,0.00,0,0,0,0 +09-01-2023 09:50:00,18018.15,18026.35,18018.15,18023.15,0.00,0,0,0,0 +09-01-2023 09:49:00,18032.45,18032.50,18011.55,18020.00,0.00,0,0,0,0 +09-01-2023 09:48:00,18031.75,18034.50,18030.75,18031.90,0.00,0,0,0,0 +09-01-2023 09:47:00,18020.55,18033.15,18019.95,18032.25,0.00,0,0,0,0 +09-01-2023 09:46:00,18028.00,18029.50,18020.65,18020.65,0.00,0,0,0,0 +09-01-2023 09:45:00,18026.85,18032.70,18026.80,18027.50,0.00,0,0,0,0 +09-01-2023 09:44:00,18031.65,18031.65,18025.65,18027.65,0.00,0,0,0,0 +09-01-2023 09:43:00,18036.80,18040.75,18032.50,18032.50,0.00,0,0,0,0 +09-01-2023 09:42:00,18030.80,18038.75,18029.80,18037.20,0.00,0,0,0,0 +09-01-2023 09:41:00,18027.20,18032.15,18026.40,18031.00,0.00,0,0,0,0 +09-01-2023 09:40:00,18031.85,18033.50,18026.45,18026.85,0.00,0,0,0,0 +09-01-2023 09:39:00,18029.50,18031.95,18027.80,18031.80,0.00,0,0,0,0 +09-01-2023 09:38:00,18029.70,18031.35,18024.25,18029.65,0.00,0,0,0,0 +09-01-2023 09:37:00,18022.55,18032.75,18022.35,18030.65,0.00,0,0,0,0 +09-01-2023 09:36:00,18030.50,18030.50,18020.25,18021.55,0.00,0,0,0,0 +09-01-2023 09:35:00,18031.20,18035.20,18029.55,18030.55,0.00,0,0,0,0 +09-01-2023 09:34:00,18020.25,18031.10,18020.25,18030.60,0.00,0,0,0,0 +09-01-2023 09:33:00,18013.25,18020.45,18010.40,18019.60,0.00,0,0,0,0 +09-01-2023 09:32:00,18013.15,18015.05,18010.05,18013.05,0.00,0,0,0,0 +09-01-2023 09:31:00,18000.25,18013.40,18000.25,18013.40,0.00,0,0,0,0 +09-01-2023 09:30:00,17991.30,18004.05,17991.30,18000.30,0.00,0,0,0,0 +09-01-2023 09:29:00,17974.90,17988.25,17974.90,17987.15,0.00,0,0,0,0 +09-01-2023 09:28:00,17965.55,17978.30,17964.90,17974.60,0.00,0,0,0,0 +09-01-2023 09:27:00,17955.75,17970.45,17954.90,17966.05,0.00,0,0,0,0 +09-01-2023 09:26:00,17952.15,17955.70,17943.10,17954.15,0.00,0,0,0,0 +09-01-2023 09:25:00,17967.30,17967.30,17945.30,17952.40,0.00,0,0,0,0 +09-01-2023 09:24:00,17962.40,17968.90,17957.85,17967.55,0.00,0,0,0,0 +09-01-2023 09:23:00,17966.05,17966.05,17955.85,17963.05,0.00,0,0,0,0 +09-01-2023 09:22:00,17970.80,17972.15,17965.40,17966.90,0.00,0,0,0,0 +09-01-2023 09:21:00,17966.15,17975.90,17961.15,17970.00,0.00,0,0,0,0 +09-01-2023 09:20:00,17968.10,17977.90,17964.85,17965.75,0.00,0,0,0,0 +09-01-2023 09:19:00,17952.50,17969.20,17950.65,17969.20,0.00,0,0,0,0 +09-01-2023 09:18:00,17957.20,17958.95,17945.60,17953.00,0.00,0,0,0,0 +09-01-2023 09:17:00,17968.25,17971.85,17955.35,17958.50,0.00,0,0,0,0 +09-01-2023 09:16:00,17952.05,17966.90,17952.05,17966.70,0.00,0,0,0,0 +09-01-2023 09:15:00,17959.45,17959.45,17936.70,17949.05,0.00,0,0,0,0 +09-01-2023 09:06:00,17956.20,17956.20,17929.25,17955.20,0.00,0,0,0,0 +09-01-2023 09:05:00,17938.70,17955.50,17938.00,17955.50,0.00,0,0,0,0 +09-01-2023 09:04:00,17975.25,17976.20,17936.35,17938.65,0.00,0,0,0,0 +09-01-2023 09:03:00,17962.55,17984.60,17957.05,17976.65,0.00,0,0,0,0 +09-01-2023 09:02:00,17989.15,17989.15,17951.60,17961.55,0.00,0,0,0,0 +09-01-2023 09:01:00,17995.55,18000.75,17972.30,17990.70,0.00,0,0,0,0 +09-01-2023 09:00:00,17922.75,17997.30,17922.75,17995.95,0.00,0,0,0,0 +06-01-2023 15:31:00,17859.45,17859.45,17859.45,17859.45,0.00,0,0,0,0 +06-01-2023 15:30:51,17864.20,17864.20,17864.20,17864.20,0.00,0,0,0,0 +06-01-2023 15:29:00,17862.45,17867.75,17860.60,17865.85,0.00,0,0,0,0 +06-01-2023 15:28:00,17864.25,17867.40,17862.05,17863.50,0.00,0,0,0,0 +06-01-2023 15:27:00,17861.85,17864.85,17860.05,17864.30,0.00,0,0,0,0 +06-01-2023 15:26:00,17857.50,17860.65,17857.45,17860.50,0.00,0,0,0,0 +06-01-2023 15:25:00,17854.00,17858.20,17854.00,17856.90,0.00,0,0,0,0 +06-01-2023 15:24:00,17849.85,17855.30,17849.45,17854.95,0.00,0,0,0,0 +06-01-2023 15:23:00,17851.35,17852.50,17847.25,17850.70,0.00,0,0,0,0 +06-01-2023 15:22:00,17853.70,17854.05,17849.60,17851.95,0.00,0,0,0,0 +06-01-2023 15:21:00,17851.00,17855.80,17851.00,17854.25,0.00,0,0,0,0 +06-01-2023 15:20:00,17861.00,17862.20,17848.40,17851.65,0.00,0,0,0,0 +06-01-2023 15:19:00,17864.10,17866.50,17859.75,17861.25,0.00,0,0,0,0 +06-01-2023 15:18:00,17869.40,17869.70,17860.25,17863.55,0.00,0,0,0,0 +06-01-2023 15:17:00,17863.30,17869.45,17860.70,17869.15,0.00,0,0,0,0 +06-01-2023 15:16:00,17869.95,17870.35,17863.55,17863.75,0.00,0,0,0,0 +06-01-2023 15:15:00,17869.45,17872.15,17867.00,17869.90,0.00,0,0,0,0 +06-01-2023 15:14:00,17866.65,17873.65,17866.10,17869.85,0.00,0,0,0,0 +06-01-2023 15:13:00,17871.95,17874.35,17867.00,17867.25,0.00,0,0,0,0 +06-01-2023 15:12:00,17878.05,17879.75,17871.30,17872.10,0.00,0,0,0,0 +06-01-2023 15:11:00,17871.55,17881.10,17870.90,17878.75,0.00,0,0,0,0 +06-01-2023 15:10:00,17864.50,17873.75,17864.15,17872.70,0.00,0,0,0,0 +06-01-2023 15:09:00,17859.95,17863.80,17855.95,17863.80,0.00,0,0,0,0 +06-01-2023 15:08:00,17856.50,17860.20,17855.95,17859.85,0.00,0,0,0,0 +06-01-2023 15:07:00,17850.50,17855.80,17850.50,17855.80,0.00,0,0,0,0 +06-01-2023 15:06:00,17843.40,17851.80,17843.40,17850.90,0.00,0,0,0,0 +06-01-2023 15:05:00,17848.85,17850.95,17842.95,17843.50,0.00,0,0,0,0 +06-01-2023 15:04:00,17852.35,17852.35,17847.00,17848.80,0.00,0,0,0,0 +06-01-2023 15:03:00,17844.80,17853.90,17843.85,17853.55,0.00,0,0,0,0 +06-01-2023 15:02:00,17856.75,17858.30,17843.25,17845.25,0.00,0,0,0,0 +06-01-2023 15:01:00,17871.95,17876.60,17853.20,17854.30,0.00,0,0,0,0 +06-01-2023 15:00:00,17865.25,17874.55,17865.25,17873.30,0.00,0,0,0,0 +06-01-2023 14:59:00,17862.05,17867.55,17859.70,17866.15,0.00,0,0,0,0 +06-01-2023 14:58:00,17862.00,17866.65,17858.20,17861.45,0.00,0,0,0,0 +06-01-2023 14:57:00,17846.20,17861.80,17845.10,17861.80,0.00,0,0,0,0 +06-01-2023 14:56:00,17846.95,17850.70,17843.65,17846.40,0.00,0,0,0,0 +06-01-2023 14:55:00,17847.70,17850.30,17844.95,17847.80,0.00,0,0,0,0 +06-01-2023 14:54:00,17854.60,17855.55,17845.75,17848.55,0.00,0,0,0,0 +06-01-2023 14:53:00,17846.50,17857.75,17843.95,17854.50,0.00,0,0,0,0 +06-01-2023 14:52:00,17848.15,17848.20,17841.65,17846.25,0.00,0,0,0,0 +06-01-2023 14:51:00,17849.00,17851.40,17846.60,17848.30,0.00,0,0,0,0 +06-01-2023 14:50:00,17846.60,17849.65,17842.05,17848.60,0.00,0,0,0,0 +06-01-2023 14:49:00,17841.05,17847.40,17839.20,17846.80,0.00,0,0,0,0 +06-01-2023 14:48:00,17840.25,17840.85,17837.35,17840.55,0.00,0,0,0,0 +06-01-2023 14:47:00,17839.55,17841.10,17833.15,17841.10,0.00,0,0,0,0 +06-01-2023 14:46:00,17832.00,17842.35,17827.90,17840.70,0.00,0,0,0,0 +06-01-2023 14:45:00,17832.50,17838.05,17830.00,17832.20,0.00,0,0,0,0 +06-01-2023 14:44:00,17832.20,17835.25,17825.90,17831.85,0.00,0,0,0,0 +06-01-2023 14:43:00,17823.40,17832.10,17822.10,17831.05,0.00,0,0,0,0 +06-01-2023 14:42:00,17824.55,17826.90,17821.10,17823.45,0.00,0,0,0,0 +06-01-2023 14:41:00,17833.90,17833.90,17823.80,17825.15,0.00,0,0,0,0 +06-01-2023 14:40:00,17841.25,17841.25,17829.10,17829.10,0.00,0,0,0,0 +06-01-2023 14:39:00,17843.90,17846.45,17840.75,17841.65,0.00,0,0,0,0 +06-01-2023 14:38:00,17849.45,17849.95,17843.10,17845.10,0.00,0,0,0,0 +06-01-2023 14:37:00,17840.45,17849.70,17837.15,17849.40,0.00,0,0,0,0 +06-01-2023 14:36:00,17841.10,17841.60,17836.05,17841.05,0.00,0,0,0,0 +06-01-2023 14:35:00,17838.35,17840.85,17834.50,17840.85,0.00,0,0,0,0 +06-01-2023 14:34:00,17834.85,17839.45,17831.35,17838.60,0.00,0,0,0,0 +06-01-2023 14:33:00,17838.40,17838.40,17831.45,17834.20,0.00,0,0,0,0 +06-01-2023 14:32:00,17832.70,17839.30,17827.85,17838.35,0.00,0,0,0,0 +06-01-2023 14:31:00,17840.15,17840.15,17831.75,17833.45,0.00,0,0,0,0 +06-01-2023 14:30:00,17840.45,17841.85,17836.40,17839.40,0.00,0,0,0,0 +06-01-2023 14:29:00,17840.70,17841.00,17832.55,17839.00,0.00,0,0,0,0 +06-01-2023 14:28:00,17841.20,17841.75,17838.20,17840.75,0.00,0,0,0,0 +06-01-2023 14:27:00,17843.20,17844.35,17835.60,17841.50,0.00,0,0,0,0 +06-01-2023 14:26:00,17850.70,17850.70,17838.50,17844.15,0.00,0,0,0,0 +06-01-2023 14:25:00,17847.25,17850.45,17834.05,17850.25,0.00,0,0,0,0 +06-01-2023 14:24:00,17838.40,17851.30,17838.40,17848.00,0.00,0,0,0,0 +06-01-2023 14:23:00,17818.35,17841.20,17815.95,17841.20,0.00,0,0,0,0 +06-01-2023 14:22:00,17808.95,17818.00,17807.35,17818.00,0.00,0,0,0,0 +06-01-2023 14:21:00,17805.80,17811.90,17801.85,17809.40,0.00,0,0,0,0 +06-01-2023 14:20:00,17801.40,17806.65,17797.55,17806.50,0.00,0,0,0,0 +06-01-2023 14:19:00,17803.50,17803.50,17798.00,17800.75,0.00,0,0,0,0 +06-01-2023 14:18:00,17808.50,17808.50,17802.10,17803.80,0.00,0,0,0,0 +06-01-2023 14:17:00,17814.60,17814.60,17806.55,17808.85,0.00,0,0,0,0 +06-01-2023 14:16:00,17812.70,17815.25,17807.40,17815.20,0.00,0,0,0,0 +06-01-2023 14:15:00,17820.60,17820.85,17815.35,17815.85,0.00,0,0,0,0 +06-01-2023 14:14:00,17818.30,17820.85,17816.25,17820.85,0.00,0,0,0,0 +06-01-2023 14:13:00,17818.30,17820.10,17816.15,17818.60,0.00,0,0,0,0 +06-01-2023 14:12:00,17822.00,17822.00,17816.15,17819.10,0.00,0,0,0,0 +06-01-2023 14:11:00,17816.75,17823.85,17814.40,17822.15,0.00,0,0,0,0 +06-01-2023 14:10:00,17813.85,17817.50,17811.75,17817.35,0.00,0,0,0,0 +06-01-2023 14:09:00,17817.65,17819.00,17812.55,17814.75,0.00,0,0,0,0 +06-01-2023 14:08:00,17817.20,17818.10,17812.40,17817.40,0.00,0,0,0,0 +06-01-2023 14:07:00,17824.10,17824.10,17816.25,17817.60,0.00,0,0,0,0 +06-01-2023 14:06:00,17825.70,17825.70,17821.30,17824.25,0.00,0,0,0,0 +06-01-2023 14:05:00,17831.45,17831.70,17824.80,17826.10,0.00,0,0,0,0 +06-01-2023 14:04:00,17840.00,17840.85,17830.80,17830.90,0.00,0,0,0,0 +06-01-2023 14:03:00,17842.45,17843.10,17837.55,17840.30,0.00,0,0,0,0 +06-01-2023 14:02:00,17844.10,17847.95,17841.30,17843.00,0.00,0,0,0,0 +06-01-2023 14:01:00,17853.20,17853.20,17843.10,17844.20,0.00,0,0,0,0 +06-01-2023 14:00:00,17839.45,17852.90,17839.45,17852.90,0.00,0,0,0,0 +06-01-2023 13:59:00,17842.45,17842.90,17838.50,17841.15,0.00,0,0,0,0 +06-01-2023 13:58:00,17839.60,17842.75,17839.20,17842.55,0.00,0,0,0,0 +06-01-2023 13:57:00,17840.50,17842.65,17837.35,17838.45,0.00,0,0,0,0 +06-01-2023 13:56:00,17838.55,17842.30,17838.05,17840.60,0.00,0,0,0,0 +06-01-2023 13:55:00,17845.70,17846.00,17840.45,17843.00,0.00,0,0,0,0 +06-01-2023 13:54:00,17846.55,17846.75,17843.30,17846.75,0.00,0,0,0,0 +06-01-2023 13:53:00,17844.65,17846.45,17841.50,17846.45,0.00,0,0,0,0 +06-01-2023 13:52:00,17839.55,17845.30,17837.30,17844.55,0.00,0,0,0,0 +06-01-2023 13:51:00,17843.35,17843.35,17837.15,17839.80,0.00,0,0,0,0 +06-01-2023 13:50:00,17850.45,17850.45,17842.00,17844.05,0.00,0,0,0,0 +06-01-2023 13:49:00,17848.00,17851.40,17847.20,17849.80,0.00,0,0,0,0 +06-01-2023 13:48:00,17847.85,17848.65,17844.65,17848.35,0.00,0,0,0,0 +06-01-2023 13:47:00,17842.95,17849.80,17840.40,17848.50,0.00,0,0,0,0 +06-01-2023 13:46:00,17840.45,17843.90,17838.35,17843.35,0.00,0,0,0,0 +06-01-2023 13:45:00,17828.20,17840.25,17827.05,17840.25,0.00,0,0,0,0 +06-01-2023 13:44:00,17825.45,17827.95,17821.25,17827.95,0.00,0,0,0,0 +06-01-2023 13:43:00,17826.10,17830.10,17824.55,17825.40,0.00,0,0,0,0 +06-01-2023 13:42:00,17823.10,17827.10,17821.20,17825.75,0.00,0,0,0,0 +06-01-2023 13:41:00,17823.55,17826.15,17821.15,17823.05,0.00,0,0,0,0 +06-01-2023 13:40:00,17829.30,17829.80,17819.00,17824.80,0.00,0,0,0,0 +06-01-2023 13:39:00,17829.50,17830.75,17827.85,17829.00,0.00,0,0,0,0 +06-01-2023 13:38:00,17830.45,17830.45,17825.85,17828.85,0.00,0,0,0,0 +06-01-2023 13:37:00,17824.05,17831.55,17822.70,17831.55,0.00,0,0,0,0 +06-01-2023 13:36:00,17822.45,17824.90,17818.45,17824.80,0.00,0,0,0,0 +06-01-2023 13:35:00,17823.55,17825.85,17821.05,17823.10,0.00,0,0,0,0 +06-01-2023 13:34:00,17824.50,17826.30,17818.30,17823.70,0.00,0,0,0,0 +06-01-2023 13:33:00,17824.65,17826.25,17821.90,17824.65,0.00,0,0,0,0 +06-01-2023 13:32:00,17817.10,17824.05,17815.30,17824.05,0.00,0,0,0,0 +06-01-2023 13:31:00,17815.75,17818.20,17812.65,17817.45,0.00,0,0,0,0 +06-01-2023 13:30:00,17799.80,17819.25,17796.15,17815.40,0.00,0,0,0,0 +06-01-2023 13:29:00,17805.80,17805.80,17797.40,17801.30,0.00,0,0,0,0 +06-01-2023 13:28:00,17810.05,17810.20,17803.05,17805.35,0.00,0,0,0,0 +06-01-2023 13:27:00,17812.00,17816.10,17809.50,17809.80,0.00,0,0,0,0 +06-01-2023 13:26:00,17806.85,17812.90,17803.35,17811.40,0.00,0,0,0,0 +06-01-2023 13:25:00,17810.15,17810.15,17804.90,17805.50,0.00,0,0,0,0 +06-01-2023 13:24:00,17812.65,17813.25,17807.45,17810.05,0.00,0,0,0,0 +06-01-2023 13:23:00,17815.60,17816.55,17806.90,17812.80,0.00,0,0,0,0 +06-01-2023 13:22:00,17819.35,17819.35,17814.35,17817.25,0.00,0,0,0,0 +06-01-2023 13:21:00,17828.25,17828.25,17817.25,17818.70,0.00,0,0,0,0 +06-01-2023 13:20:00,17827.00,17829.45,17824.90,17827.85,0.00,0,0,0,0 +06-01-2023 13:19:00,17826.20,17827.85,17823.75,17827.85,0.00,0,0,0,0 +06-01-2023 13:18:00,17828.85,17829.75,17824.10,17826.40,0.00,0,0,0,0 +06-01-2023 13:17:00,17829.10,17830.95,17823.60,17828.80,0.00,0,0,0,0 +06-01-2023 13:16:00,17831.40,17831.45,17825.65,17828.05,0.00,0,0,0,0 +06-01-2023 13:15:00,17831.70,17835.40,17828.25,17830.85,0.00,0,0,0,0 +06-01-2023 13:14:00,17832.90,17835.65,17830.05,17830.40,0.00,0,0,0,0 +06-01-2023 13:13:00,17835.70,17836.90,17828.35,17833.30,0.00,0,0,0,0 +06-01-2023 13:12:00,17835.65,17838.15,17832.80,17837.45,0.00,0,0,0,0 +06-01-2023 13:11:00,17836.90,17837.20,17831.75,17835.05,0.00,0,0,0,0 +06-01-2023 13:10:00,17830.80,17837.40,17828.50,17835.15,0.00,0,0,0,0 +06-01-2023 13:09:00,17829.60,17830.85,17824.80,17829.40,0.00,0,0,0,0 +06-01-2023 13:08:00,17844.45,17845.45,17829.95,17830.65,0.00,0,0,0,0 +06-01-2023 13:07:00,17844.15,17847.85,17841.85,17843.50,0.00,0,0,0,0 +06-01-2023 13:06:00,17840.55,17844.70,17838.60,17844.70,0.00,0,0,0,0 +06-01-2023 13:05:00,17837.95,17843.40,17836.85,17840.65,0.00,0,0,0,0 +06-01-2023 13:04:00,17834.40,17840.00,17830.75,17839.20,0.00,0,0,0,0 +06-01-2023 13:03:00,17833.50,17835.75,17829.80,17833.35,0.00,0,0,0,0 +06-01-2023 13:02:00,17844.95,17847.45,17833.80,17833.80,0.00,0,0,0,0 +06-01-2023 13:01:00,17850.45,17851.80,17843.90,17844.70,0.00,0,0,0,0 +06-01-2023 13:00:00,17845.90,17849.05,17842.80,17849.05,0.00,0,0,0,0 +06-01-2023 12:59:00,17845.65,17850.10,17841.25,17845.05,0.00,0,0,0,0 +06-01-2023 12:58:00,17855.20,17855.20,17843.90,17845.90,0.00,0,0,0,0 +06-01-2023 12:57:00,17859.60,17859.60,17853.75,17854.95,0.00,0,0,0,0 +06-01-2023 12:56:00,17859.00,17863.25,17858.10,17858.25,0.00,0,0,0,0 +06-01-2023 12:55:00,17860.10,17860.55,17855.60,17859.25,0.00,0,0,0,0 +06-01-2023 12:54:00,17863.00,17863.00,17856.85,17859.40,0.00,0,0,0,0 +06-01-2023 12:53:00,17870.05,17870.10,17859.05,17862.85,0.00,0,0,0,0 +06-01-2023 12:52:00,17863.05,17870.65,17860.95,17869.90,0.00,0,0,0,0 +06-01-2023 12:51:00,17861.95,17862.15,17859.10,17862.10,0.00,0,0,0,0 +06-01-2023 12:50:00,17865.80,17865.80,17859.70,17862.45,0.00,0,0,0,0 +06-01-2023 12:49:00,17864.90,17867.00,17862.00,17865.45,0.00,0,0,0,0 +06-01-2023 12:48:00,17866.70,17868.55,17862.50,17864.35,0.00,0,0,0,0 +06-01-2023 12:47:00,17870.95,17871.25,17863.75,17867.40,0.00,0,0,0,0 +06-01-2023 12:46:00,17872.55,17873.15,17867.05,17871.20,0.00,0,0,0,0 +06-01-2023 12:45:00,17877.05,17877.05,17868.90,17872.10,0.00,0,0,0,0 +06-01-2023 12:44:00,17878.55,17878.55,17872.65,17875.40,0.00,0,0,0,0 +06-01-2023 12:43:00,17881.05,17882.65,17876.45,17878.30,0.00,0,0,0,0 +06-01-2023 12:42:00,17881.25,17882.35,17877.40,17880.70,0.00,0,0,0,0 +06-01-2023 12:41:00,17891.55,17891.55,17879.55,17881.65,0.00,0,0,0,0 +06-01-2023 12:40:00,17892.60,17892.60,17887.05,17891.70,0.00,0,0,0,0 +06-01-2023 12:39:00,17897.40,17897.40,17888.05,17892.30,0.00,0,0,0,0 +06-01-2023 12:38:00,17900.80,17900.90,17896.45,17897.85,0.00,0,0,0,0 +06-01-2023 12:37:00,17900.05,17902.55,17896.90,17900.35,0.00,0,0,0,0 +06-01-2023 12:36:00,17901.40,17903.30,17899.55,17901.00,0.00,0,0,0,0 +06-01-2023 12:35:00,17904.85,17905.15,17899.40,17901.10,0.00,0,0,0,0 +06-01-2023 12:34:00,17905.60,17906.85,17902.60,17904.95,0.00,0,0,0,0 +06-01-2023 12:33:00,17908.60,17909.70,17903.75,17905.65,0.00,0,0,0,0 +06-01-2023 12:32:00,17905.10,17908.90,17900.45,17908.90,0.00,0,0,0,0 +06-01-2023 12:31:00,17904.85,17907.90,17903.00,17905.40,0.00,0,0,0,0 +06-01-2023 12:30:00,17898.15,17904.30,17894.70,17904.25,0.00,0,0,0,0 +06-01-2023 12:29:00,17904.65,17906.20,17898.70,17898.70,0.00,0,0,0,0 +06-01-2023 12:28:00,17912.75,17912.75,17904.35,17905.45,0.00,0,0,0,0 +06-01-2023 12:27:00,17911.90,17915.95,17910.65,17912.85,0.00,0,0,0,0 +06-01-2023 12:26:00,17917.65,17918.55,17910.65,17911.85,0.00,0,0,0,0 +06-01-2023 12:25:00,17921.05,17922.45,17916.60,17916.60,0.00,0,0,0,0 +06-01-2023 12:24:00,17916.35,17921.95,17916.35,17921.95,0.00,0,0,0,0 +06-01-2023 12:23:00,17913.90,17918.40,17909.60,17918.40,0.00,0,0,0,0 +06-01-2023 12:22:00,17917.00,17918.90,17912.25,17914.00,0.00,0,0,0,0 +06-01-2023 12:21:00,17916.65,17917.45,17912.70,17916.05,0.00,0,0,0,0 +06-01-2023 12:20:00,17916.15,17917.20,17913.55,17915.35,0.00,0,0,0,0 +06-01-2023 12:19:00,17920.05,17920.05,17915.90,17916.40,0.00,0,0,0,0 +06-01-2023 12:18:00,17924.10,17924.10,17917.70,17919.90,0.00,0,0,0,0 +06-01-2023 12:17:00,17924.15,17926.60,17923.05,17923.20,0.00,0,0,0,0 +06-01-2023 12:16:00,17922.15,17926.45,17920.00,17923.85,0.00,0,0,0,0 +06-01-2023 12:15:00,17923.15,17923.20,17918.20,17921.90,0.00,0,0,0,0 +06-01-2023 12:14:00,17925.75,17927.50,17922.55,17922.80,0.00,0,0,0,0 +06-01-2023 12:13:00,17929.00,17929.55,17924.05,17926.25,0.00,0,0,0,0 +06-01-2023 12:12:00,17932.75,17932.75,17927.85,17928.65,0.00,0,0,0,0 +06-01-2023 12:11:00,17934.60,17934.60,17931.25,17932.60,0.00,0,0,0,0 +06-01-2023 12:10:00,17933.35,17936.15,17932.05,17933.35,0.00,0,0,0,0 +06-01-2023 12:09:00,17939.50,17939.70,17933.55,17935.50,0.00,0,0,0,0 +06-01-2023 12:08:00,17942.55,17942.55,17938.35,17940.05,0.00,0,0,0,0 +06-01-2023 12:07:00,17943.15,17943.25,17940.55,17941.65,0.00,0,0,0,0 +06-01-2023 12:06:00,17941.75,17943.65,17940.60,17941.65,0.00,0,0,0,0 +06-01-2023 12:05:00,17943.20,17945.55,17941.25,17941.80,0.00,0,0,0,0 +06-01-2023 12:04:00,17943.65,17944.80,17941.85,17943.75,0.00,0,0,0,0 +06-01-2023 12:03:00,17940.25,17943.85,17938.95,17943.85,0.00,0,0,0,0 +06-01-2023 12:02:00,17939.05,17940.85,17938.30,17940.55,0.00,0,0,0,0 +06-01-2023 12:01:00,17937.90,17940.80,17936.60,17939.75,0.00,0,0,0,0 +06-01-2023 12:00:00,17938.85,17940.65,17936.50,17938.50,0.00,0,0,0,0 +06-01-2023 11:59:00,17945.85,17948.75,17939.60,17940.05,0.00,0,0,0,0 +06-01-2023 11:58:00,17936.55,17945.55,17935.50,17945.55,0.00,0,0,0,0 +06-01-2023 11:57:00,17935.40,17937.25,17934.95,17937.25,0.00,0,0,0,0 +06-01-2023 11:56:00,17931.90,17935.25,17930.70,17935.25,0.00,0,0,0,0 +06-01-2023 11:55:00,17933.85,17933.85,17931.40,17932.20,0.00,0,0,0,0 +06-01-2023 11:54:00,17932.25,17936.65,17930.90,17934.60,0.00,0,0,0,0 +06-01-2023 11:53:00,17929.80,17934.45,17928.70,17932.60,0.00,0,0,0,0 +06-01-2023 11:52:00,17930.10,17930.10,17926.25,17929.50,0.00,0,0,0,0 +06-01-2023 11:51:00,17932.25,17933.75,17929.55,17929.55,0.00,0,0,0,0 +06-01-2023 11:50:00,17931.25,17935.00,17930.95,17932.80,0.00,0,0,0,0 +06-01-2023 11:49:00,17936.15,17936.30,17931.50,17931.70,0.00,0,0,0,0 +06-01-2023 11:48:00,17935.30,17937.05,17933.60,17936.55,0.00,0,0,0,0 +06-01-2023 11:47:00,17938.60,17939.25,17933.60,17935.80,0.00,0,0,0,0 +06-01-2023 11:46:00,17945.00,17946.35,17937.90,17939.30,0.00,0,0,0,0 +06-01-2023 11:45:00,17939.40,17946.90,17939.40,17945.55,0.00,0,0,0,0 +06-01-2023 11:44:00,17938.35,17939.20,17936.50,17939.20,0.00,0,0,0,0 +06-01-2023 11:43:00,17938.50,17941.55,17937.20,17938.20,0.00,0,0,0,0 +06-01-2023 11:42:00,17934.20,17938.10,17932.30,17938.10,0.00,0,0,0,0 +06-01-2023 11:41:00,17931.25,17936.40,17931.15,17934.90,0.00,0,0,0,0 +06-01-2023 11:40:00,17930.15,17933.55,17929.45,17931.60,0.00,0,0,0,0 +06-01-2023 11:39:00,17933.35,17933.35,17928.60,17930.40,0.00,0,0,0,0 +06-01-2023 11:38:00,17930.15,17933.90,17928.35,17933.55,0.00,0,0,0,0 +06-01-2023 11:37:00,17926.45,17930.10,17925.10,17930.10,0.00,0,0,0,0 +06-01-2023 11:36:00,17926.80,17927.05,17925.00,17926.65,0.00,0,0,0,0 +06-01-2023 11:35:00,17924.20,17927.20,17923.10,17927.05,0.00,0,0,0,0 +06-01-2023 11:34:00,17918.90,17924.60,17918.25,17924.10,0.00,0,0,0,0 +06-01-2023 11:33:00,17918.45,17921.30,17918.40,17918.65,0.00,0,0,0,0 +06-01-2023 11:32:00,17914.20,17918.75,17913.10,17918.70,0.00,0,0,0,0 +06-01-2023 11:31:00,17912.20,17915.20,17910.50,17914.00,0.00,0,0,0,0 +06-01-2023 11:30:00,17906.10,17912.05,17905.80,17912.05,0.00,0,0,0,0 +06-01-2023 11:29:00,17906.95,17908.25,17904.15,17906.40,0.00,0,0,0,0 +06-01-2023 11:28:00,17913.10,17913.55,17907.15,17907.20,0.00,0,0,0,0 +06-01-2023 11:27:00,17914.70,17915.35,17913.35,17913.45,0.00,0,0,0,0 +06-01-2023 11:26:00,17920.10,17920.35,17914.45,17915.05,0.00,0,0,0,0 +06-01-2023 11:25:00,17921.95,17921.95,17918.35,17920.35,0.00,0,0,0,0 +06-01-2023 11:24:00,17925.30,17926.10,17920.60,17921.65,0.00,0,0,0,0 +06-01-2023 11:23:00,17924.30,17925.55,17922.90,17925.10,0.00,0,0,0,0 +06-01-2023 11:22:00,17922.50,17924.45,17919.05,17923.65,0.00,0,0,0,0 +06-01-2023 11:21:00,17924.00,17926.05,17921.80,17922.35,0.00,0,0,0,0 +06-01-2023 11:20:00,17924.35,17926.70,17919.00,17924.15,0.00,0,0,0,0 +06-01-2023 11:19:00,17920.85,17927.95,17920.55,17924.05,0.00,0,0,0,0 +06-01-2023 11:18:00,17920.60,17922.10,17919.20,17921.25,0.00,0,0,0,0 +06-01-2023 11:17:00,17917.20,17922.05,17917.20,17920.80,0.00,0,0,0,0 +06-01-2023 11:16:00,17915.75,17918.55,17914.95,17917.40,0.00,0,0,0,0 +06-01-2023 11:15:00,17914.10,17917.80,17913.75,17916.20,0.00,0,0,0,0 +06-01-2023 11:14:00,17909.50,17914.15,17909.40,17913.70,0.00,0,0,0,0 +06-01-2023 11:13:00,17918.35,17918.35,17909.10,17910.35,0.00,0,0,0,0 +06-01-2023 11:12:00,17915.50,17920.80,17914.80,17918.90,0.00,0,0,0,0 +06-01-2023 11:11:00,17916.60,17916.95,17913.00,17915.30,0.00,0,0,0,0 +06-01-2023 11:10:00,17920.80,17921.55,17915.95,17917.00,0.00,0,0,0,0 +06-01-2023 11:09:00,17918.30,17922.10,17918.30,17921.00,0.00,0,0,0,0 +06-01-2023 11:08:00,17916.15,17918.60,17915.65,17918.35,0.00,0,0,0,0 +06-01-2023 11:07:00,17918.10,17919.35,17915.75,17915.75,0.00,0,0,0,0 +06-01-2023 11:06:00,17917.10,17919.30,17915.10,17918.85,0.00,0,0,0,0 +06-01-2023 11:05:00,17916.80,17918.75,17916.05,17917.30,0.00,0,0,0,0 +06-01-2023 11:04:00,17915.35,17917.90,17913.00,17917.40,0.00,0,0,0,0 +06-01-2023 11:03:00,17912.90,17915.90,17911.10,17915.70,0.00,0,0,0,0 +06-01-2023 11:02:00,17915.55,17916.00,17912.50,17913.05,0.00,0,0,0,0 +06-01-2023 11:01:00,17926.05,17926.35,17913.95,17916.35,0.00,0,0,0,0 +06-01-2023 11:00:00,17931.65,17932.05,17926.10,17926.70,0.00,0,0,0,0 +06-01-2023 10:59:00,17932.70,17933.35,17930.35,17932.00,0.00,0,0,0,0 +06-01-2023 10:58:00,17932.60,17934.05,17930.75,17933.20,0.00,0,0,0,0 +06-01-2023 10:57:00,17942.35,17942.65,17933.25,17933.25,0.00,0,0,0,0 +06-01-2023 10:56:00,17945.05,17945.05,17942.35,17942.45,0.00,0,0,0,0 +06-01-2023 10:55:00,17951.10,17951.80,17945.45,17945.45,0.00,0,0,0,0 +06-01-2023 10:54:00,17942.35,17951.75,17942.25,17951.75,0.00,0,0,0,0 +06-01-2023 10:53:00,17942.85,17942.85,17939.20,17941.75,0.00,0,0,0,0 +06-01-2023 10:52:00,17946.30,17946.85,17942.40,17943.50,0.00,0,0,0,0 +06-01-2023 10:51:00,17941.15,17947.50,17941.05,17946.45,0.00,0,0,0,0 +06-01-2023 10:50:00,17941.15,17944.35,17940.15,17941.00,0.00,0,0,0,0 +06-01-2023 10:49:00,17937.45,17941.00,17937.20,17940.45,0.00,0,0,0,0 +06-01-2023 10:48:00,17930.30,17937.40,17929.20,17937.00,0.00,0,0,0,0 +06-01-2023 10:47:00,17934.05,17934.05,17930.30,17930.40,0.00,0,0,0,0 +06-01-2023 10:46:00,17940.00,17940.15,17934.35,17934.65,0.00,0,0,0,0 +06-01-2023 10:45:00,17934.20,17940.75,17932.40,17940.75,0.00,0,0,0,0 +06-01-2023 10:44:00,17926.15,17934.75,17926.10,17934.00,0.00,0,0,0,0 +06-01-2023 10:43:00,17922.60,17926.85,17921.90,17926.65,0.00,0,0,0,0 +06-01-2023 10:42:00,17929.40,17929.40,17920.90,17923.40,0.00,0,0,0,0 +06-01-2023 10:41:00,17926.70,17931.35,17925.35,17929.30,0.00,0,0,0,0 +06-01-2023 10:40:00,17930.25,17931.20,17924.25,17924.25,0.00,0,0,0,0 +06-01-2023 10:39:00,17927.30,17930.20,17925.95,17930.05,0.00,0,0,0,0 +06-01-2023 10:38:00,17930.70,17930.70,17927.00,17927.60,0.00,0,0,0,0 +06-01-2023 10:37:00,17931.65,17933.15,17928.95,17930.35,0.00,0,0,0,0 +06-01-2023 10:36:00,17933.55,17933.85,17930.30,17932.25,0.00,0,0,0,0 +06-01-2023 10:35:00,17938.15,17938.15,17931.50,17933.70,0.00,0,0,0,0 +06-01-2023 10:34:00,17943.25,17943.25,17937.80,17938.50,0.00,0,0,0,0 +06-01-2023 10:33:00,17947.80,17948.90,17940.80,17941.05,0.00,0,0,0,0 +06-01-2023 10:32:00,17941.05,17947.20,17940.85,17947.10,0.00,0,0,0,0 +06-01-2023 10:31:00,17941.50,17944.50,17940.05,17941.40,0.00,0,0,0,0 +06-01-2023 10:30:00,17946.30,17946.50,17941.10,17941.90,0.00,0,0,0,0 +06-01-2023 10:29:00,17948.65,17948.65,17943.80,17945.35,0.00,0,0,0,0 +06-01-2023 10:28:00,17947.65,17950.50,17945.95,17948.85,0.00,0,0,0,0 +06-01-2023 10:27:00,17947.70,17948.40,17943.95,17947.55,0.00,0,0,0,0 +06-01-2023 10:26:00,17951.30,17951.30,17946.75,17947.45,0.00,0,0,0,0 +06-01-2023 10:25:00,17953.10,17954.45,17951.85,17951.90,0.00,0,0,0,0 +06-01-2023 10:24:00,17955.65,17958.85,17953.05,17953.35,0.00,0,0,0,0 +06-01-2023 10:23:00,17958.05,17958.05,17952.75,17955.80,0.00,0,0,0,0 +06-01-2023 10:22:00,17965.05,17965.65,17958.05,17958.55,0.00,0,0,0,0 +06-01-2023 10:21:00,17967.05,17968.95,17965.45,17965.70,0.00,0,0,0,0 +06-01-2023 10:20:00,17961.45,17967.85,17960.60,17967.35,0.00,0,0,0,0 +06-01-2023 10:19:00,17947.95,17961.30,17947.60,17960.75,0.00,0,0,0,0 +06-01-2023 10:18:00,17946.50,17949.25,17944.10,17947.80,0.00,0,0,0,0 +06-01-2023 10:17:00,17952.20,17955.95,17946.50,17946.70,0.00,0,0,0,0 +06-01-2023 10:16:00,17948.05,17952.75,17947.55,17952.75,0.00,0,0,0,0 +06-01-2023 10:15:00,17954.65,17956.55,17949.55,17949.55,0.00,0,0,0,0 +06-01-2023 10:14:00,17966.65,17966.65,17953.90,17955.00,0.00,0,0,0,0 +06-01-2023 10:13:00,17971.45,17971.45,17964.60,17965.25,0.00,0,0,0,0 +06-01-2023 10:12:00,17968.80,17974.55,17967.65,17970.60,0.00,0,0,0,0 +06-01-2023 10:11:00,17965.55,17970.40,17965.10,17968.85,0.00,0,0,0,0 +06-01-2023 10:10:00,17959.25,17967.15,17957.30,17964.55,0.00,0,0,0,0 +06-01-2023 10:09:00,17965.10,17965.10,17959.30,17959.45,0.00,0,0,0,0 +06-01-2023 10:08:00,17962.75,17965.20,17960.90,17964.60,0.00,0,0,0,0 +06-01-2023 10:07:00,17960.95,17964.50,17956.75,17963.25,0.00,0,0,0,0 +06-01-2023 10:06:00,17967.65,17968.30,17959.25,17960.75,0.00,0,0,0,0 +06-01-2023 10:05:00,17963.45,17967.70,17960.05,17967.60,0.00,0,0,0,0 +06-01-2023 10:04:00,17967.75,17967.75,17963.25,17964.05,0.00,0,0,0,0 +06-01-2023 10:03:00,17966.80,17971.60,17963.70,17967.15,0.00,0,0,0,0 +06-01-2023 10:02:00,17975.85,17977.55,17963.40,17966.40,0.00,0,0,0,0 +06-01-2023 10:01:00,17960.70,17977.00,17959.60,17976.55,0.00,0,0,0,0 +06-01-2023 10:00:00,17971.45,17971.45,17960.50,17960.75,0.00,0,0,0,0 +06-01-2023 09:59:00,17982.15,17982.15,17970.90,17970.90,0.00,0,0,0,0 +06-01-2023 09:58:00,17984.60,17984.60,17981.45,17981.45,0.00,0,0,0,0 +06-01-2023 09:57:00,17984.10,17986.15,17982.80,17984.05,0.00,0,0,0,0 +06-01-2023 09:56:00,17988.05,17990.80,17984.15,17984.15,0.00,0,0,0,0 +06-01-2023 09:55:00,18005.05,18005.70,17988.65,17989.10,0.00,0,0,0,0 +06-01-2023 09:54:00,18003.65,18005.55,18002.50,18004.50,0.00,0,0,0,0 +06-01-2023 09:53:00,18009.80,18012.05,18003.35,18004.20,0.00,0,0,0,0 +06-01-2023 09:52:00,18016.45,18017.50,18009.85,18010.80,0.00,0,0,0,0 +06-01-2023 09:51:00,18008.70,18017.55,18008.70,18015.85,0.00,0,0,0,0 +06-01-2023 09:50:00,18004.45,18012.60,18002.35,18008.25,0.00,0,0,0,0 +06-01-2023 09:49:00,18009.35,18009.70,18003.50,18004.40,0.00,0,0,0,0 +06-01-2023 09:48:00,18009.40,18014.60,18004.90,18008.45,0.00,0,0,0,0 +06-01-2023 09:47:00,18018.80,18018.95,18010.00,18010.00,0.00,0,0,0,0 +06-01-2023 09:46:00,18021.45,18023.15,18018.20,18019.15,0.00,0,0,0,0 +06-01-2023 09:45:00,18026.65,18031.60,18020.45,18020.45,0.00,0,0,0,0 +06-01-2023 09:44:00,18023.85,18027.95,18022.00,18026.75,0.00,0,0,0,0 +06-01-2023 09:43:00,18025.75,18027.80,18020.40,18024.70,0.00,0,0,0,0 +06-01-2023 09:42:00,18016.45,18031.90,18014.85,18025.40,0.00,0,0,0,0 +06-01-2023 09:41:00,18021.05,18026.70,18015.50,18016.20,0.00,0,0,0,0 +06-01-2023 09:40:00,18022.80,18026.65,18015.35,18020.70,0.00,0,0,0,0 +06-01-2023 09:39:00,18031.00,18031.00,18023.15,18023.25,0.00,0,0,0,0 +06-01-2023 09:38:00,18035.55,18041.15,18029.75,18030.25,0.00,0,0,0,0 +06-01-2023 09:37:00,18030.45,18038.30,18030.45,18035.35,0.00,0,0,0,0 +06-01-2023 09:36:00,18044.70,18046.60,18030.05,18030.65,0.00,0,0,0,0 +06-01-2023 09:35:00,18025.35,18044.45,18025.35,18044.25,0.00,0,0,0,0 +06-01-2023 09:34:00,18018.55,18026.55,18018.55,18025.20,0.00,0,0,0,0 +06-01-2023 09:33:00,18007.50,18017.50,18005.65,18017.50,0.00,0,0,0,0 +06-01-2023 09:32:00,17988.00,18006.60,17988.00,18006.60,0.00,0,0,0,0 +06-01-2023 09:31:00,17979.35,17989.55,17979.05,17987.35,0.00,0,0,0,0 +06-01-2023 09:30:00,17990.20,17994.05,17976.40,17979.55,0.00,0,0,0,0 +06-01-2023 09:29:00,18008.25,18008.25,17987.90,17990.00,0.00,0,0,0,0 +06-01-2023 09:28:00,18023.15,18023.15,18008.75,18008.75,0.00,0,0,0,0 +06-01-2023 09:27:00,18022.45,18025.85,18021.80,18023.20,0.00,0,0,0,0 +06-01-2023 09:26:00,18015.30,18024.95,18012.65,18021.65,0.00,0,0,0,0 +06-01-2023 09:25:00,18002.10,18014.95,17999.65,18014.25,0.00,0,0,0,0 +06-01-2023 09:24:00,17991.95,18005.35,17991.50,18003.00,0.00,0,0,0,0 +06-01-2023 09:23:00,17971.85,17989.95,17971.85,17989.95,0.00,0,0,0,0 +06-01-2023 09:22:00,17978.65,17980.60,17970.65,17972.85,0.00,0,0,0,0 +06-01-2023 09:21:00,17984.20,17987.20,17977.85,17979.20,0.00,0,0,0,0 +06-01-2023 09:20:00,17979.40,17988.00,17977.80,17984.05,0.00,0,0,0,0 +06-01-2023 09:19:00,17989.95,17997.90,17978.20,17979.30,0.00,0,0,0,0 +06-01-2023 09:18:00,17989.20,17992.40,17982.60,17989.15,0.00,0,0,0,0 +06-01-2023 09:17:00,18005.55,18007.50,17986.95,17989.25,0.00,0,0,0,0 +06-01-2023 09:16:00,18017.20,18017.50,18006.05,18006.35,0.00,0,0,0,0 +06-01-2023 09:15:00,18003.10,18016.40,17986.60,18015.40,0.00,0,0,0,0 +06-01-2023 09:06:00,17993.50,18004.30,17993.50,18003.20,0.00,0,0,0,0 +06-01-2023 09:05:00,17985.25,17994.30,17984.55,17992.95,0.00,0,0,0,0 +06-01-2023 09:04:00,17981.25,17985.75,17974.75,17985.75,0.00,0,0,0,0 +06-01-2023 09:03:00,17971.20,17982.25,17971.20,17982.25,0.00,0,0,0,0 +06-01-2023 09:02:00,17963.10,17971.00,17963.10,17969.95,0.00,0,0,0,0 +06-01-2023 09:01:00,17942.95,17964.10,17940.30,17961.95,0.00,0,0,0,0 +06-01-2023 09:00:00,17866.95,17959.35,17816.25,17943.05,0.00,0,0,0,0 +05-01-2023 15:31:00,17992.15,17992.15,17992.15,17992.15,0.00,0,0,0,0 +05-01-2023 15:30:51,18000.20,18000.20,18000.20,18000.20,0.00,0,0,0,0 +05-01-2023 15:29:00,18003.50,18005.35,17999.80,17999.80,0.00,0,0,0,0 +05-01-2023 15:28:00,18000.60,18003.05,17999.20,18001.80,0.00,0,0,0,0 +05-01-2023 15:27:00,17999.05,18001.90,17997.75,18000.85,0.00,0,0,0,0 +05-01-2023 15:26:00,17991.60,17998.35,17990.80,17998.20,0.00,0,0,0,0 +05-01-2023 15:25:00,17990.90,17992.50,17989.45,17991.00,0.00,0,0,0,0 +05-01-2023 15:24:00,17995.10,17996.00,17989.55,17990.65,0.00,0,0,0,0 +05-01-2023 15:23:00,18000.85,18000.85,17993.50,17994.15,0.00,0,0,0,0 +05-01-2023 15:22:00,18001.60,18003.90,17999.55,17999.55,0.00,0,0,0,0 +05-01-2023 15:21:00,18000.50,18003.35,18000.50,18001.65,0.00,0,0,0,0 +05-01-2023 15:20:00,18004.85,18007.90,17999.85,18000.95,0.00,0,0,0,0 +05-01-2023 15:19:00,17998.85,18004.60,17998.05,18004.60,0.00,0,0,0,0 +05-01-2023 15:18:00,18000.35,18001.40,17997.50,17998.55,0.00,0,0,0,0 +05-01-2023 15:17:00,18001.05,18001.15,17997.40,18000.25,0.00,0,0,0,0 +05-01-2023 15:16:00,18000.50,18003.30,17998.65,18001.45,0.00,0,0,0,0 +05-01-2023 15:15:00,17989.30,18001.05,17989.30,18000.65,0.00,0,0,0,0 +05-01-2023 15:14:00,17984.50,17992.65,17983.55,17989.45,0.00,0,0,0,0 +05-01-2023 15:13:00,17991.85,17991.85,17983.10,17984.20,0.00,0,0,0,0 +05-01-2023 15:12:00,17998.80,17999.55,17990.05,17991.30,0.00,0,0,0,0 +05-01-2023 15:11:00,17992.25,17998.50,17991.80,17997.85,0.00,0,0,0,0 +05-01-2023 15:10:00,17986.90,17993.80,17986.20,17993.80,0.00,0,0,0,0 +05-01-2023 15:09:00,17985.30,17986.60,17980.35,17986.60,0.00,0,0,0,0 +05-01-2023 15:08:00,17986.55,17987.30,17985.20,17986.05,0.00,0,0,0,0 +05-01-2023 15:07:00,17980.00,17987.35,17980.00,17987.35,0.00,0,0,0,0 +05-01-2023 15:06:00,17987.95,17989.30,17977.35,17980.15,0.00,0,0,0,0 +05-01-2023 15:05:00,17984.80,17991.05,17984.30,17988.75,0.00,0,0,0,0 +05-01-2023 15:04:00,17981.55,17985.55,17980.75,17984.55,0.00,0,0,0,0 +05-01-2023 15:03:00,17982.95,17982.95,17976.00,17981.05,0.00,0,0,0,0 +05-01-2023 15:02:00,17978.75,17985.65,17976.90,17982.80,0.00,0,0,0,0 +05-01-2023 15:01:00,17971.35,17983.20,17971.35,17978.15,0.00,0,0,0,0 +05-01-2023 15:00:00,17953.40,17977.45,17953.40,17972.05,0.00,0,0,0,0 +05-01-2023 14:59:00,17946.00,17960.95,17945.60,17954.75,0.00,0,0,0,0 +05-01-2023 14:58:00,17949.20,17950.15,17944.25,17946.25,0.00,0,0,0,0 +05-01-2023 14:57:00,17949.55,17953.40,17948.00,17948.70,0.00,0,0,0,0 +05-01-2023 14:56:00,17944.65,17952.95,17944.65,17950.15,0.00,0,0,0,0 +05-01-2023 14:55:00,17954.00,17955.90,17940.95,17944.75,0.00,0,0,0,0 +05-01-2023 14:54:00,17955.15,17958.00,17953.20,17953.75,0.00,0,0,0,0 +05-01-2023 14:53:00,17954.40,17954.40,17951.40,17954.10,0.00,0,0,0,0 +05-01-2023 14:52:00,17953.55,17956.10,17948.95,17954.10,0.00,0,0,0,0 +05-01-2023 14:51:00,17963.05,17965.60,17953.30,17953.30,0.00,0,0,0,0 +05-01-2023 14:50:00,17960.00,17968.05,17960.00,17963.60,0.00,0,0,0,0 +05-01-2023 14:49:00,17962.95,17962.95,17955.70,17959.70,0.00,0,0,0,0 +05-01-2023 14:48:00,17949.65,17964.60,17949.65,17962.55,0.00,0,0,0,0 +05-01-2023 14:47:00,17948.25,17950.40,17947.90,17949.40,0.00,0,0,0,0 +05-01-2023 14:46:00,17947.00,17948.40,17941.00,17945.55,0.00,0,0,0,0 +05-01-2023 14:45:00,17946.80,17953.70,17945.65,17947.15,0.00,0,0,0,0 +05-01-2023 14:44:00,17950.75,17954.45,17945.50,17945.55,0.00,0,0,0,0 +05-01-2023 14:43:00,17945.40,17950.55,17944.30,17950.55,0.00,0,0,0,0 +05-01-2023 14:42:00,17947.70,17947.70,17941.95,17946.40,0.00,0,0,0,0 +05-01-2023 14:41:00,17945.65,17949.75,17942.35,17948.10,0.00,0,0,0,0 +05-01-2023 14:40:00,17946.85,17948.20,17944.75,17945.45,0.00,0,0,0,0 +05-01-2023 14:39:00,17953.85,17953.95,17946.05,17946.05,0.00,0,0,0,0 +05-01-2023 14:38:00,17949.75,17954.00,17946.55,17953.25,0.00,0,0,0,0 +05-01-2023 14:37:00,17942.75,17951.90,17940.30,17949.65,0.00,0,0,0,0 +05-01-2023 14:36:00,17941.85,17944.15,17938.90,17941.70,0.00,0,0,0,0 +05-01-2023 14:35:00,17947.30,17947.65,17939.00,17941.15,0.00,0,0,0,0 +05-01-2023 14:34:00,17951.55,17951.85,17945.40,17947.15,0.00,0,0,0,0 +05-01-2023 14:33:00,17949.10,17954.45,17948.20,17951.20,0.00,0,0,0,0 +05-01-2023 14:32:00,17946.10,17949.60,17944.65,17948.45,0.00,0,0,0,0 +05-01-2023 14:31:00,17954.45,17955.50,17945.90,17945.95,0.00,0,0,0,0 +05-01-2023 14:30:00,17953.15,17956.40,17950.70,17954.20,0.00,0,0,0,0 +05-01-2023 14:29:00,17946.95,17953.90,17943.80,17952.60,0.00,0,0,0,0 +05-01-2023 14:28:00,17932.20,17946.00,17932.15,17946.00,0.00,0,0,0,0 +05-01-2023 14:27:00,17930.85,17933.05,17926.90,17931.95,0.00,0,0,0,0 +05-01-2023 14:26:00,17925.20,17931.40,17925.20,17930.35,0.00,0,0,0,0 +05-01-2023 14:25:00,17927.05,17931.00,17925.75,17926.00,0.00,0,0,0,0 +05-01-2023 14:24:00,17919.55,17925.80,17919.55,17925.80,0.00,0,0,0,0 +05-01-2023 14:23:00,17919.95,17921.55,17918.35,17918.65,0.00,0,0,0,0 +05-01-2023 14:22:00,17918.75,17922.90,17917.10,17920.15,0.00,0,0,0,0 +05-01-2023 14:21:00,17917.50,17918.85,17914.60,17918.55,0.00,0,0,0,0 +05-01-2023 14:20:00,17914.00,17917.55,17911.25,17916.80,0.00,0,0,0,0 +05-01-2023 14:19:00,17915.75,17916.90,17913.35,17913.85,0.00,0,0,0,0 +05-01-2023 14:18:00,17917.70,17918.50,17912.30,17916.00,0.00,0,0,0,0 +05-01-2023 14:17:00,17916.50,17920.05,17912.60,17917.60,0.00,0,0,0,0 +05-01-2023 14:16:00,17916.60,17917.55,17912.00,17915.20,0.00,0,0,0,0 +05-01-2023 14:15:00,17912.30,17919.50,17912.30,17917.20,0.00,0,0,0,0 +05-01-2023 14:14:00,17919.50,17919.90,17911.15,17912.35,0.00,0,0,0,0 +05-01-2023 14:13:00,17926.05,17932.55,17919.30,17919.30,0.00,0,0,0,0 +05-01-2023 14:12:00,17922.05,17929.45,17921.30,17926.15,0.00,0,0,0,0 +05-01-2023 14:11:00,17921.80,17924.50,17921.10,17921.85,0.00,0,0,0,0 +05-01-2023 14:10:00,17923.85,17924.55,17920.95,17922.60,0.00,0,0,0,0 +05-01-2023 14:09:00,17919.15,17923.75,17915.85,17923.40,0.00,0,0,0,0 +05-01-2023 14:08:00,17923.85,17924.25,17918.35,17919.05,0.00,0,0,0,0 +05-01-2023 14:07:00,17918.30,17924.35,17918.30,17924.30,0.00,0,0,0,0 +05-01-2023 14:06:00,17929.65,17933.55,17917.15,17918.60,0.00,0,0,0,0 +05-01-2023 14:05:00,17938.20,17938.85,17928.85,17929.35,0.00,0,0,0,0 +05-01-2023 14:04:00,17928.15,17939.85,17927.50,17939.30,0.00,0,0,0,0 +05-01-2023 14:03:00,17933.80,17936.90,17928.70,17929.15,0.00,0,0,0,0 +05-01-2023 14:02:00,17931.80,17937.55,17931.80,17934.00,0.00,0,0,0,0 +05-01-2023 14:01:00,17938.70,17940.25,17931.00,17931.65,0.00,0,0,0,0 +05-01-2023 14:00:00,17938.45,17939.25,17933.55,17938.75,0.00,0,0,0,0 +05-01-2023 13:59:00,17938.25,17939.25,17935.25,17938.80,0.00,0,0,0,0 +05-01-2023 13:58:00,17934.35,17938.65,17934.00,17938.65,0.00,0,0,0,0 +05-01-2023 13:57:00,17931.15,17937.00,17931.10,17935.70,0.00,0,0,0,0 +05-01-2023 13:56:00,17921.00,17930.60,17919.55,17930.60,0.00,0,0,0,0 +05-01-2023 13:55:00,17921.30,17922.85,17917.40,17921.65,0.00,0,0,0,0 +05-01-2023 13:54:00,17919.40,17924.20,17919.40,17920.40,0.00,0,0,0,0 +05-01-2023 13:53:00,17917.55,17919.50,17914.95,17919.35,0.00,0,0,0,0 +05-01-2023 13:52:00,17914.05,17916.75,17912.05,17915.15,0.00,0,0,0,0 +05-01-2023 13:51:00,17900.70,17915.95,17900.70,17913.95,0.00,0,0,0,0 +05-01-2023 13:50:00,17909.15,17909.15,17898.35,17901.30,0.00,0,0,0,0 +05-01-2023 13:49:00,17914.00,17914.60,17908.30,17908.35,0.00,0,0,0,0 +05-01-2023 13:48:00,17911.95,17917.60,17911.95,17914.60,0.00,0,0,0,0 +05-01-2023 13:47:00,17916.80,17918.50,17911.65,17911.65,0.00,0,0,0,0 +05-01-2023 13:46:00,17908.85,17917.80,17906.45,17915.80,0.00,0,0,0,0 +05-01-2023 13:45:00,17906.60,17911.00,17906.60,17909.10,0.00,0,0,0,0 +05-01-2023 13:44:00,17907.20,17909.05,17901.95,17906.90,0.00,0,0,0,0 +05-01-2023 13:43:00,17907.05,17911.55,17906.20,17907.15,0.00,0,0,0,0 +05-01-2023 13:42:00,17899.00,17906.60,17897.85,17906.60,0.00,0,0,0,0 +05-01-2023 13:41:00,17903.20,17903.20,17898.20,17898.80,0.00,0,0,0,0 +05-01-2023 13:40:00,17897.70,17904.15,17897.70,17902.80,0.00,0,0,0,0 +05-01-2023 13:39:00,17905.70,17905.70,17897.55,17897.55,0.00,0,0,0,0 +05-01-2023 13:38:00,17910.70,17914.50,17905.30,17905.30,0.00,0,0,0,0 +05-01-2023 13:37:00,17908.90,17910.70,17905.75,17910.30,0.00,0,0,0,0 +05-01-2023 13:36:00,17907.80,17911.00,17904.00,17909.20,0.00,0,0,0,0 +05-01-2023 13:35:00,17906.60,17912.60,17904.55,17908.05,0.00,0,0,0,0 +05-01-2023 13:34:00,17902.60,17909.45,17902.40,17906.10,0.00,0,0,0,0 +05-01-2023 13:33:00,17915.75,17915.75,17901.60,17902.55,0.00,0,0,0,0 +05-01-2023 13:32:00,17905.35,17915.05,17900.80,17915.05,0.00,0,0,0,0 +05-01-2023 13:31:00,17909.95,17909.95,17899.30,17905.85,0.00,0,0,0,0 +05-01-2023 13:30:00,17903.80,17911.00,17902.90,17909.65,0.00,0,0,0,0 +05-01-2023 13:29:00,17900.30,17906.50,17898.90,17904.10,0.00,0,0,0,0 +05-01-2023 13:28:00,17893.45,17902.10,17892.60,17900.45,0.00,0,0,0,0 +05-01-2023 13:27:00,17902.70,17903.70,17893.20,17893.65,0.00,0,0,0,0 +05-01-2023 13:26:00,17907.90,17910.95,17898.55,17902.80,0.00,0,0,0,0 +05-01-2023 13:25:00,17907.65,17911.70,17904.90,17908.80,0.00,0,0,0,0 +05-01-2023 13:24:00,17910.65,17912.25,17904.90,17907.45,0.00,0,0,0,0 +05-01-2023 13:23:00,17908.60,17912.75,17906.80,17909.60,0.00,0,0,0,0 +05-01-2023 13:22:00,17916.25,17916.25,17906.65,17908.00,0.00,0,0,0,0 +05-01-2023 13:21:00,17925.85,17925.90,17915.25,17916.15,0.00,0,0,0,0 +05-01-2023 13:20:00,17926.15,17926.25,17922.50,17925.90,0.00,0,0,0,0 +05-01-2023 13:19:00,17939.10,17939.70,17926.05,17926.30,0.00,0,0,0,0 +05-01-2023 13:18:00,17938.15,17941.75,17936.90,17939.30,0.00,0,0,0,0 +05-01-2023 13:17:00,17944.90,17945.60,17937.95,17939.15,0.00,0,0,0,0 +05-01-2023 13:16:00,17950.30,17951.15,17944.15,17944.80,0.00,0,0,0,0 +05-01-2023 13:15:00,17950.80,17951.40,17945.65,17949.75,0.00,0,0,0,0 +05-01-2023 13:14:00,17960.05,17960.05,17948.55,17949.15,0.00,0,0,0,0 +05-01-2023 13:13:00,17944.15,17965.35,17943.40,17958.05,0.00,0,0,0,0 +05-01-2023 13:12:00,17945.45,17946.55,17940.35,17944.80,0.00,0,0,0,0 +05-01-2023 13:11:00,17945.90,17949.05,17943.75,17946.15,0.00,0,0,0,0 +05-01-2023 13:10:00,17948.55,17949.25,17944.85,17946.45,0.00,0,0,0,0 +05-01-2023 13:09:00,17947.30,17951.75,17947.30,17948.75,0.00,0,0,0,0 +05-01-2023 13:08:00,17949.40,17949.75,17945.15,17946.25,0.00,0,0,0,0 +05-01-2023 13:07:00,17945.00,17949.65,17943.65,17947.75,0.00,0,0,0,0 +05-01-2023 13:06:00,17945.25,17945.85,17941.25,17945.60,0.00,0,0,0,0 +05-01-2023 13:05:00,17943.70,17947.30,17940.90,17946.00,0.00,0,0,0,0 +05-01-2023 13:04:00,17943.80,17945.10,17939.65,17943.90,0.00,0,0,0,0 +05-01-2023 13:03:00,17946.10,17951.05,17944.05,17944.05,0.00,0,0,0,0 +05-01-2023 13:02:00,17941.05,17946.20,17939.75,17945.35,0.00,0,0,0,0 +05-01-2023 13:01:00,17941.30,17942.20,17935.20,17940.70,0.00,0,0,0,0 +05-01-2023 13:00:00,17937.70,17942.65,17935.45,17940.35,0.00,0,0,0,0 +05-01-2023 12:59:00,17942.20,17942.85,17937.35,17938.05,0.00,0,0,0,0 +05-01-2023 12:58:00,17943.40,17944.80,17940.35,17941.95,0.00,0,0,0,0 +05-01-2023 12:57:00,17946.65,17947.05,17942.30,17944.55,0.00,0,0,0,0 +05-01-2023 12:56:00,17945.10,17947.10,17941.75,17946.20,0.00,0,0,0,0 +05-01-2023 12:55:00,17943.00,17946.00,17941.80,17944.80,0.00,0,0,0,0 +05-01-2023 12:54:00,17941.80,17944.45,17937.75,17942.55,0.00,0,0,0,0 +05-01-2023 12:53:00,17940.15,17943.45,17937.80,17942.30,0.00,0,0,0,0 +05-01-2023 12:52:00,17938.20,17938.50,17931.60,17937.95,0.00,0,0,0,0 +05-01-2023 12:51:00,17947.80,17947.80,17937.95,17938.40,0.00,0,0,0,0 +05-01-2023 12:50:00,17949.05,17952.10,17947.30,17947.65,0.00,0,0,0,0 +05-01-2023 12:49:00,17944.10,17949.70,17944.10,17949.70,0.00,0,0,0,0 +05-01-2023 12:48:00,17936.50,17945.15,17936.50,17943.90,0.00,0,0,0,0 +05-01-2023 12:47:00,17937.90,17939.00,17935.55,17936.75,0.00,0,0,0,0 +05-01-2023 12:46:00,17941.15,17942.45,17936.30,17938.35,0.00,0,0,0,0 +05-01-2023 12:45:00,17940.35,17944.30,17939.25,17941.35,0.00,0,0,0,0 +05-01-2023 12:44:00,17939.35,17943.40,17939.35,17940.05,0.00,0,0,0,0 +05-01-2023 12:43:00,17937.75,17941.70,17935.00,17938.75,0.00,0,0,0,0 +05-01-2023 12:42:00,17944.20,17944.20,17936.80,17937.70,0.00,0,0,0,0 +05-01-2023 12:41:00,17949.90,17950.75,17943.85,17943.85,0.00,0,0,0,0 +05-01-2023 12:40:00,17950.70,17952.45,17948.75,17949.85,0.00,0,0,0,0 +05-01-2023 12:39:00,17951.45,17952.90,17948.10,17950.65,0.00,0,0,0,0 +05-01-2023 12:38:00,17958.85,17959.35,17951.65,17951.90,0.00,0,0,0,0 +05-01-2023 12:37:00,17963.30,17963.50,17956.30,17959.25,0.00,0,0,0,0 +05-01-2023 12:36:00,17964.00,17965.80,17962.40,17963.80,0.00,0,0,0,0 +05-01-2023 12:35:00,17964.00,17964.95,17960.65,17964.40,0.00,0,0,0,0 +05-01-2023 12:34:00,17962.75,17966.25,17962.30,17963.00,0.00,0,0,0,0 +05-01-2023 12:33:00,17961.65,17965.35,17959.90,17962.80,0.00,0,0,0,0 +05-01-2023 12:32:00,17966.25,17967.35,17961.35,17962.60,0.00,0,0,0,0 +05-01-2023 12:31:00,17963.95,17967.10,17959.05,17966.00,0.00,0,0,0,0 +05-01-2023 12:30:00,17957.05,17964.10,17956.95,17964.10,0.00,0,0,0,0 +05-01-2023 12:29:00,17965.40,17965.55,17957.40,17958.05,0.00,0,0,0,0 +05-01-2023 12:28:00,17970.85,17971.10,17965.15,17965.30,0.00,0,0,0,0 +05-01-2023 12:27:00,17973.60,17976.85,17968.70,17970.60,0.00,0,0,0,0 +05-01-2023 12:26:00,17964.35,17974.65,17962.65,17973.30,0.00,0,0,0,0 +05-01-2023 12:25:00,17963.65,17966.55,17962.75,17964.05,0.00,0,0,0,0 +05-01-2023 12:24:00,17968.10,17968.45,17960.65,17964.30,0.00,0,0,0,0 +05-01-2023 12:23:00,17968.15,17972.65,17967.65,17967.80,0.00,0,0,0,0 +05-01-2023 12:22:00,17974.35,17975.45,17965.10,17968.40,0.00,0,0,0,0 +05-01-2023 12:21:00,17980.50,17980.50,17973.75,17974.25,0.00,0,0,0,0 +05-01-2023 12:20:00,17980.45,17982.60,17979.10,17981.05,0.00,0,0,0,0 +05-01-2023 12:19:00,17976.05,17981.55,17976.05,17980.00,0.00,0,0,0,0 +05-01-2023 12:18:00,17982.50,17982.50,17971.75,17975.95,0.00,0,0,0,0 +05-01-2023 12:17:00,17979.00,17985.45,17978.50,17981.65,0.00,0,0,0,0 +05-01-2023 12:16:00,17981.40,17982.85,17976.40,17978.10,0.00,0,0,0,0 +05-01-2023 12:15:00,17982.90,17984.80,17979.80,17980.90,0.00,0,0,0,0 +05-01-2023 12:14:00,17984.80,17985.20,17980.20,17981.10,0.00,0,0,0,0 +05-01-2023 12:13:00,17980.95,17986.50,17980.90,17983.95,0.00,0,0,0,0 +05-01-2023 12:12:00,17977.95,17982.35,17977.40,17982.05,0.00,0,0,0,0 +05-01-2023 12:11:00,17982.05,17984.05,17977.35,17977.45,0.00,0,0,0,0 +05-01-2023 12:10:00,17979.20,17983.90,17977.65,17981.95,0.00,0,0,0,0 +05-01-2023 12:09:00,17983.00,17983.00,17977.65,17979.25,0.00,0,0,0,0 +05-01-2023 12:08:00,17982.15,17986.40,17980.65,17981.90,0.00,0,0,0,0 +05-01-2023 12:07:00,17979.95,17985.10,17976.75,17981.50,0.00,0,0,0,0 +05-01-2023 12:06:00,17979.90,17980.45,17974.75,17979.70,0.00,0,0,0,0 +05-01-2023 12:05:00,17974.25,17981.25,17973.25,17979.95,0.00,0,0,0,0 +05-01-2023 12:04:00,17973.30,17975.10,17971.70,17972.80,0.00,0,0,0,0 +05-01-2023 12:03:00,17979.45,17980.00,17970.05,17971.70,0.00,0,0,0,0 +05-01-2023 12:02:00,17978.70,17981.15,17977.05,17980.05,0.00,0,0,0,0 +05-01-2023 12:01:00,17984.05,17984.25,17977.40,17978.30,0.00,0,0,0,0 +05-01-2023 12:00:00,17983.10,17984.70,17980.30,17983.75,0.00,0,0,0,0 +05-01-2023 11:59:00,17980.35,17982.10,17978.85,17981.95,0.00,0,0,0,0 +05-01-2023 11:58:00,17980.90,17986.30,17979.60,17979.65,0.00,0,0,0,0 +05-01-2023 11:57:00,17976.65,17981.95,17975.85,17980.05,0.00,0,0,0,0 +05-01-2023 11:56:00,17982.50,17985.15,17976.65,17978.00,0.00,0,0,0,0 +05-01-2023 11:55:00,17983.20,17984.50,17979.80,17982.40,0.00,0,0,0,0 +05-01-2023 11:54:00,17981.30,17983.30,17973.85,17983.05,0.00,0,0,0,0 +05-01-2023 11:53:00,17983.55,17985.45,17980.90,17980.90,0.00,0,0,0,0 +05-01-2023 11:52:00,17986.95,17988.95,17983.10,17983.35,0.00,0,0,0,0 +05-01-2023 11:51:00,17998.00,17998.35,17985.50,17987.40,0.00,0,0,0,0 +05-01-2023 11:50:00,18002.70,18002.70,17995.35,17998.25,0.00,0,0,0,0 +05-01-2023 11:49:00,18010.70,18011.45,18001.70,18001.85,0.00,0,0,0,0 +05-01-2023 11:48:00,18014.15,18014.15,18009.40,18010.45,0.00,0,0,0,0 +05-01-2023 11:47:00,18014.90,18015.45,18013.10,18013.90,0.00,0,0,0,0 +05-01-2023 11:46:00,18015.65,18016.20,18014.40,18014.70,0.00,0,0,0,0 +05-01-2023 11:45:00,18015.40,18017.60,18013.70,18015.95,0.00,0,0,0,0 +05-01-2023 11:44:00,18018.10,18018.35,18012.35,18015.15,0.00,0,0,0,0 +05-01-2023 11:43:00,18016.85,18020.60,18015.75,18017.90,0.00,0,0,0,0 +05-01-2023 11:42:00,18013.30,18018.65,18013.15,18017.05,0.00,0,0,0,0 +05-01-2023 11:41:00,18010.60,18014.05,18010.30,18013.50,0.00,0,0,0,0 +05-01-2023 11:40:00,18006.50,18010.20,18006.00,18010.20,0.00,0,0,0,0 +05-01-2023 11:39:00,18006.50,18008.40,18004.65,18006.70,0.00,0,0,0,0 +05-01-2023 11:38:00,18009.50,18010.15,18005.60,18006.25,0.00,0,0,0,0 +05-01-2023 11:37:00,18012.40,18012.75,18009.40,18010.65,0.00,0,0,0,0 +05-01-2023 11:36:00,18004.40,18012.70,18003.25,18012.15,0.00,0,0,0,0 +05-01-2023 11:35:00,18008.30,18008.55,18001.75,18004.20,0.00,0,0,0,0 +05-01-2023 11:34:00,18009.25,18011.25,18008.00,18008.00,0.00,0,0,0,0 +05-01-2023 11:33:00,18011.40,18011.40,18008.20,18009.75,0.00,0,0,0,0 +05-01-2023 11:32:00,18017.30,18017.30,18010.85,18011.35,0.00,0,0,0,0 +05-01-2023 11:31:00,18019.30,18019.30,18015.50,18017.45,0.00,0,0,0,0 +05-01-2023 11:30:00,18021.90,18023.50,18018.10,18018.95,0.00,0,0,0,0 +05-01-2023 11:29:00,18020.90,18025.85,18020.50,18022.35,0.00,0,0,0,0 +05-01-2023 11:28:00,18020.90,18022.80,18019.55,18021.45,0.00,0,0,0,0 +05-01-2023 11:27:00,18022.70,18024.90,18020.60,18020.60,0.00,0,0,0,0 +05-01-2023 11:26:00,18022.00,18024.45,18017.75,18023.20,0.00,0,0,0,0 +05-01-2023 11:25:00,18021.35,18027.30,18021.15,18022.55,0.00,0,0,0,0 +05-01-2023 11:24:00,18025.25,18025.25,18019.55,18021.40,0.00,0,0,0,0 +05-01-2023 11:23:00,18034.55,18035.60,18023.05,18025.30,0.00,0,0,0,0 +05-01-2023 11:22:00,18036.85,18037.00,18030.85,18034.70,0.00,0,0,0,0 +05-01-2023 11:21:00,18041.05,18041.15,18036.35,18036.50,0.00,0,0,0,0 +05-01-2023 11:20:00,18043.10,18043.90,18040.45,18041.60,0.00,0,0,0,0 +05-01-2023 11:19:00,18040.65,18045.10,18039.35,18042.90,0.00,0,0,0,0 +05-01-2023 11:18:00,18042.55,18043.60,18039.60,18040.50,0.00,0,0,0,0 +05-01-2023 11:17:00,18042.95,18042.95,18039.35,18042.45,0.00,0,0,0,0 +05-01-2023 11:16:00,18038.55,18043.15,18037.80,18043.15,0.00,0,0,0,0 +05-01-2023 11:15:00,18037.30,18039.55,18035.20,18038.10,0.00,0,0,0,0 +05-01-2023 11:14:00,18039.90,18040.85,18037.00,18037.10,0.00,0,0,0,0 +05-01-2023 11:13:00,18040.15,18041.30,18038.30,18039.85,0.00,0,0,0,0 +05-01-2023 11:12:00,18040.30,18041.30,18038.40,18039.70,0.00,0,0,0,0 +05-01-2023 11:11:00,18040.45,18045.00,18039.75,18040.65,0.00,0,0,0,0 +05-01-2023 11:10:00,18038.65,18040.95,18038.25,18040.15,0.00,0,0,0,0 +05-01-2023 11:09:00,18036.50,18039.30,18036.50,18038.70,0.00,0,0,0,0 +05-01-2023 11:08:00,18034.95,18037.50,18033.65,18036.65,0.00,0,0,0,0 +05-01-2023 11:07:00,18036.65,18036.65,18032.75,18034.65,0.00,0,0,0,0 +05-01-2023 11:06:00,18031.80,18038.15,18030.90,18036.95,0.00,0,0,0,0 +05-01-2023 11:05:00,18027.50,18032.25,18026.85,18031.95,0.00,0,0,0,0 +05-01-2023 11:04:00,18035.05,18035.25,18027.35,18027.55,0.00,0,0,0,0 +05-01-2023 11:03:00,18035.70,18036.90,18034.70,18035.35,0.00,0,0,0,0 +05-01-2023 11:02:00,18038.10,18038.55,18031.75,18036.20,0.00,0,0,0,0 +05-01-2023 11:01:00,18033.90,18038.80,18031.40,18038.80,0.00,0,0,0,0 +05-01-2023 11:00:00,18033.70,18034.80,18030.15,18033.20,0.00,0,0,0,0 +05-01-2023 10:59:00,18032.30,18036.50,18031.40,18033.60,0.00,0,0,0,0 +05-01-2023 10:58:00,18028.55,18033.25,18023.25,18033.25,0.00,0,0,0,0 +05-01-2023 10:57:00,18030.65,18032.90,18027.25,18027.25,0.00,0,0,0,0 +05-01-2023 10:56:00,18030.55,18030.95,18027.50,18030.95,0.00,0,0,0,0 +05-01-2023 10:55:00,18034.40,18034.55,18030.65,18030.65,0.00,0,0,0,0 +05-01-2023 10:54:00,18036.60,18037.30,18032.00,18033.35,0.00,0,0,0,0 +05-01-2023 10:53:00,18035.55,18037.90,18033.95,18036.65,0.00,0,0,0,0 +05-01-2023 10:52:00,18034.60,18038.90,18033.85,18036.00,0.00,0,0,0,0 +05-01-2023 10:51:00,18033.80,18034.70,18028.20,18033.65,0.00,0,0,0,0 +05-01-2023 10:50:00,18039.85,18043.30,18032.90,18033.75,0.00,0,0,0,0 +05-01-2023 10:49:00,18041.55,18041.55,18039.00,18039.90,0.00,0,0,0,0 +05-01-2023 10:48:00,18043.20,18044.30,18039.00,18041.45,0.00,0,0,0,0 +05-01-2023 10:47:00,18043.50,18045.30,18040.50,18043.55,0.00,0,0,0,0 +05-01-2023 10:46:00,18045.55,18048.00,18042.65,18043.80,0.00,0,0,0,0 +05-01-2023 10:45:00,18053.35,18053.35,18044.80,18045.35,0.00,0,0,0,0 +05-01-2023 10:44:00,18051.00,18055.60,18050.75,18052.80,0.00,0,0,0,0 +05-01-2023 10:43:00,18051.70,18052.70,18046.30,18051.05,0.00,0,0,0,0 +05-01-2023 10:42:00,18052.70,18054.35,18051.60,18052.20,0.00,0,0,0,0 +05-01-2023 10:41:00,18049.70,18054.85,18049.60,18052.60,0.00,0,0,0,0 +05-01-2023 10:40:00,18049.30,18051.20,18047.40,18049.80,0.00,0,0,0,0 +05-01-2023 10:39:00,18048.05,18051.45,18048.00,18049.15,0.00,0,0,0,0 +05-01-2023 10:38:00,18054.20,18054.70,18048.15,18048.30,0.00,0,0,0,0 +05-01-2023 10:37:00,18049.70,18054.65,18049.50,18054.65,0.00,0,0,0,0 +05-01-2023 10:36:00,18051.45,18053.00,18048.95,18050.05,0.00,0,0,0,0 +05-01-2023 10:35:00,18053.35,18053.55,18046.00,18051.80,0.00,0,0,0,0 +05-01-2023 10:34:00,18047.60,18055.40,18046.65,18053.55,0.00,0,0,0,0 +05-01-2023 10:33:00,18042.90,18048.75,18040.60,18047.65,0.00,0,0,0,0 +05-01-2023 10:32:00,18052.35,18052.45,18043.00,18043.60,0.00,0,0,0,0 +05-01-2023 10:31:00,18060.20,18060.90,18052.00,18052.95,0.00,0,0,0,0 +05-01-2023 10:30:00,18063.45,18068.65,18060.35,18060.35,0.00,0,0,0,0 +05-01-2023 10:29:00,18061.05,18063.35,18060.00,18063.35,0.00,0,0,0,0 +05-01-2023 10:28:00,18064.30,18064.50,18060.80,18060.85,0.00,0,0,0,0 +05-01-2023 10:27:00,18068.65,18069.05,18061.05,18063.90,0.00,0,0,0,0 +05-01-2023 10:26:00,18070.05,18072.05,18068.15,18069.00,0.00,0,0,0,0 +05-01-2023 10:25:00,18063.35,18075.70,18063.30,18069.65,0.00,0,0,0,0 +05-01-2023 10:24:00,18060.45,18066.15,18060.45,18063.25,0.00,0,0,0,0 +05-01-2023 10:23:00,18059.70,18060.65,18055.50,18060.35,0.00,0,0,0,0 +05-01-2023 10:22:00,18059.05,18063.55,18058.20,18059.80,0.00,0,0,0,0 +05-01-2023 10:21:00,18056.15,18061.50,18054.35,18059.15,0.00,0,0,0,0 +05-01-2023 10:20:00,18060.10,18061.65,18055.30,18056.70,0.00,0,0,0,0 +05-01-2023 10:19:00,18063.75,18067.65,18058.95,18059.35,0.00,0,0,0,0 +05-01-2023 10:18:00,18066.00,18067.75,18063.15,18064.05,0.00,0,0,0,0 +05-01-2023 10:17:00,18059.65,18069.95,18058.60,18065.95,0.00,0,0,0,0 +05-01-2023 10:16:00,18065.70,18066.40,18052.05,18060.30,0.00,0,0,0,0 +05-01-2023 10:15:00,18065.00,18084.40,18064.45,18065.45,0.00,0,0,0,0 +05-01-2023 10:14:00,18043.15,18065.15,18043.15,18063.25,0.00,0,0,0,0 +05-01-2023 10:13:00,18036.20,18043.20,18035.30,18042.95,0.00,0,0,0,0 +05-01-2023 10:12:00,18035.15,18036.25,18030.20,18036.25,0.00,0,0,0,0 +05-01-2023 10:11:00,18024.75,18035.25,18023.50,18035.25,0.00,0,0,0,0 +05-01-2023 10:10:00,18018.05,18026.00,18014.75,18025.05,0.00,0,0,0,0 +05-01-2023 10:09:00,18021.90,18022.10,18013.90,18018.40,0.00,0,0,0,0 +05-01-2023 10:08:00,18029.55,18030.25,18019.95,18022.15,0.00,0,0,0,0 +05-01-2023 10:07:00,18038.35,18039.75,18029.80,18030.50,0.00,0,0,0,0 +05-01-2023 10:06:00,18039.35,18040.80,18035.20,18038.95,0.00,0,0,0,0 +05-01-2023 10:05:00,18045.05,18045.05,18039.00,18039.80,0.00,0,0,0,0 +05-01-2023 10:04:00,18043.15,18047.75,18043.10,18045.30,0.00,0,0,0,0 +05-01-2023 10:03:00,18037.50,18042.55,18033.10,18042.35,0.00,0,0,0,0 +05-01-2023 10:02:00,18039.00,18044.30,18037.15,18038.50,0.00,0,0,0,0 +05-01-2023 10:01:00,18045.10,18045.20,18038.10,18038.35,0.00,0,0,0,0 +05-01-2023 10:00:00,18036.90,18048.85,18036.90,18044.55,0.00,0,0,0,0 +05-01-2023 09:59:00,18034.80,18042.10,18034.55,18037.25,0.00,0,0,0,0 +05-01-2023 09:58:00,18041.35,18041.35,18033.25,18034.55,0.00,0,0,0,0 +05-01-2023 09:57:00,18049.45,18051.50,18043.05,18043.05,0.00,0,0,0,0 +05-01-2023 09:56:00,18048.15,18052.10,18045.40,18050.10,0.00,0,0,0,0 +05-01-2023 09:55:00,18043.25,18052.65,18043.25,18048.10,0.00,0,0,0,0 +05-01-2023 09:54:00,18043.85,18046.00,18038.10,18043.30,0.00,0,0,0,0 +05-01-2023 09:53:00,18041.70,18048.50,18040.80,18043.35,0.00,0,0,0,0 +05-01-2023 09:52:00,18044.45,18044.55,18035.85,18041.25,0.00,0,0,0,0 +05-01-2023 09:51:00,18036.70,18045.25,18028.25,18044.85,0.00,0,0,0,0 +05-01-2023 09:50:00,18041.90,18044.10,18033.70,18037.40,0.00,0,0,0,0 +05-01-2023 09:49:00,18048.25,18049.45,18038.05,18042.50,0.00,0,0,0,0 +05-01-2023 09:48:00,18044.95,18050.85,18041.65,18049.20,0.00,0,0,0,0 +05-01-2023 09:47:00,18043.65,18053.00,18041.00,18045.70,0.00,0,0,0,0 +05-01-2023 09:46:00,18041.85,18056.55,18039.05,18045.55,0.00,0,0,0,0 +05-01-2023 09:45:00,18033.35,18040.35,18028.75,18040.35,0.00,0,0,0,0 +05-01-2023 09:44:00,18055.05,18055.05,18034.10,18034.30,0.00,0,0,0,0 +05-01-2023 09:43:00,18056.50,18057.60,18045.40,18055.00,0.00,0,0,0,0 +05-01-2023 09:42:00,18078.30,18078.30,18054.35,18057.15,0.00,0,0,0,0 +05-01-2023 09:41:00,18085.20,18089.55,18080.10,18080.10,0.00,0,0,0,0 +05-01-2023 09:40:00,18079.50,18084.70,18075.90,18084.40,0.00,0,0,0,0 +05-01-2023 09:39:00,18089.70,18095.60,18080.15,18082.30,0.00,0,0,0,0 +05-01-2023 09:38:00,18097.90,18097.90,18088.20,18088.95,0.00,0,0,0,0 +05-01-2023 09:37:00,18103.20,18107.30,18098.20,18099.05,0.00,0,0,0,0 +05-01-2023 09:36:00,18105.95,18110.00,18103.10,18103.85,0.00,0,0,0,0 +05-01-2023 09:35:00,18109.55,18115.05,18101.20,18106.45,0.00,0,0,0,0 +05-01-2023 09:34:00,18110.55,18119.05,18109.05,18109.95,0.00,0,0,0,0 +05-01-2023 09:33:00,18095.15,18111.40,18095.15,18110.35,0.00,0,0,0,0 +05-01-2023 09:32:00,18095.60,18104.05,18094.35,18096.00,0.00,0,0,0,0 +05-01-2023 09:31:00,18089.85,18095.10,18087.65,18095.10,0.00,0,0,0,0 +05-01-2023 09:30:00,18074.30,18092.60,18071.60,18089.25,0.00,0,0,0,0 +05-01-2023 09:29:00,18080.80,18080.80,18073.75,18074.80,0.00,0,0,0,0 +05-01-2023 09:28:00,18074.90,18083.50,18074.90,18080.10,0.00,0,0,0,0 +05-01-2023 09:27:00,18066.75,18081.75,18066.75,18073.15,0.00,0,0,0,0 +05-01-2023 09:26:00,18046.50,18067.10,18045.75,18067.10,0.00,0,0,0,0 +05-01-2023 09:25:00,18042.50,18049.20,18039.05,18046.25,0.00,0,0,0,0 +05-01-2023 09:24:00,18035.60,18043.50,18032.40,18043.15,0.00,0,0,0,0 +05-01-2023 09:23:00,18046.40,18046.75,18031.95,18034.70,0.00,0,0,0,0 +05-01-2023 09:22:00,18061.95,18062.65,18046.55,18046.95,0.00,0,0,0,0 +05-01-2023 09:21:00,18054.50,18061.70,18052.25,18061.70,0.00,0,0,0,0 +05-01-2023 09:20:00,18062.75,18069.70,18055.55,18055.55,0.00,0,0,0,0 +05-01-2023 09:19:00,18064.40,18066.90,18059.05,18063.10,0.00,0,0,0,0 +05-01-2023 09:18:00,18069.75,18072.25,18056.30,18063.30,0.00,0,0,0,0 +05-01-2023 09:17:00,18061.35,18068.60,18049.15,18068.60,0.00,0,0,0,0 +05-01-2023 09:16:00,18066.15,18066.15,18055.65,18061.25,0.00,0,0,0,0 +05-01-2023 09:15:00,18094.25,18094.55,18045.00,18066.40,0.00,0,0,0,0 +05-01-2023 09:06:00,18103.95,18113.40,18103.75,18113.40,0.00,0,0,0,0 +05-01-2023 09:05:00,18116.65,18117.75,18102.75,18104.00,0.00,0,0,0,0 +05-01-2023 09:04:00,18137.35,18137.35,18116.55,18116.55,0.00,0,0,0,0 +05-01-2023 09:03:00,18106.15,18139.20,18106.15,18138.00,0.00,0,0,0,0 +05-01-2023 09:02:00,18060.95,18106.00,18060.95,18106.00,0.00,0,0,0,0 +05-01-2023 09:01:00,18089.25,18092.70,18039.70,18061.20,0.00,0,0,0,0 +05-01-2023 09:00:00,18037.95,18131.15,18037.95,18102.95,0.00,0,0,0,0 +04-01-2023 15:31:00,18042.95,18042.95,18042.95,18042.95,0.00,0,0,0,0 +04-01-2023 15:30:52,18030.55,18030.55,18030.55,18030.55,0.00,0,0,0,0 +04-01-2023 15:29:00,18033.70,18038.00,18029.55,18036.85,0.00,0,0,0,0 +04-01-2023 15:28:00,18034.85,18038.05,18030.35,18032.30,0.00,0,0,0,0 +04-01-2023 15:27:00,18035.45,18037.80,18034.65,18034.75,0.00,0,0,0,0 +04-01-2023 15:26:00,18033.70,18037.65,18033.70,18036.50,0.00,0,0,0,0 +04-01-2023 15:25:00,18031.70,18035.00,18031.70,18034.55,0.00,0,0,0,0 +04-01-2023 15:24:00,18032.75,18034.85,18032.10,18032.70,0.00,0,0,0,0 +04-01-2023 15:23:00,18033.20,18034.50,18032.00,18033.70,0.00,0,0,0,0 +04-01-2023 15:22:00,18031.85,18034.35,18031.85,18034.05,0.00,0,0,0,0 +04-01-2023 15:21:00,18027.90,18033.35,18027.90,18032.75,0.00,0,0,0,0 +04-01-2023 15:20:00,18034.05,18035.25,18023.30,18028.75,0.00,0,0,0,0 +04-01-2023 15:19:00,18036.35,18038.40,18033.35,18034.75,0.00,0,0,0,0 +04-01-2023 15:18:00,18044.75,18047.15,18035.80,18037.05,0.00,0,0,0,0 +04-01-2023 15:17:00,18044.55,18045.70,18043.80,18044.70,0.00,0,0,0,0 +04-01-2023 15:16:00,18045.30,18046.15,18042.15,18045.05,0.00,0,0,0,0 +04-01-2023 15:15:00,18052.35,18054.45,18045.90,18045.90,0.00,0,0,0,0 +04-01-2023 15:14:00,18055.40,18055.80,18049.50,18052.85,0.00,0,0,0,0 +04-01-2023 15:13:00,18050.55,18056.60,18050.20,18055.85,0.00,0,0,0,0 +04-01-2023 15:12:00,18052.90,18053.40,18050.05,18050.20,0.00,0,0,0,0 +04-01-2023 15:11:00,18063.85,18064.40,18053.20,18053.20,0.00,0,0,0,0 +04-01-2023 15:10:00,18065.95,18068.70,18062.55,18063.65,0.00,0,0,0,0 +04-01-2023 15:09:00,18055.05,18064.35,18054.95,18064.35,0.00,0,0,0,0 +04-01-2023 15:08:00,18052.80,18054.40,18050.60,18054.40,0.00,0,0,0,0 +04-01-2023 15:07:00,18047.45,18052.50,18046.65,18052.50,0.00,0,0,0,0 +04-01-2023 15:06:00,18053.90,18054.80,18048.05,18048.15,0.00,0,0,0,0 +04-01-2023 15:05:00,18051.60,18055.80,18051.60,18054.25,0.00,0,0,0,0 +04-01-2023 15:04:00,18057.05,18058.20,18047.60,18050.80,0.00,0,0,0,0 +04-01-2023 15:03:00,18057.70,18058.85,18052.75,18057.20,0.00,0,0,0,0 +04-01-2023 15:02:00,18040.10,18059.40,18040.10,18057.45,0.00,0,0,0,0 +04-01-2023 15:01:00,18050.15,18051.05,18035.30,18040.15,0.00,0,0,0,0 +04-01-2023 15:00:00,18055.90,18059.95,18049.45,18050.50,0.00,0,0,0,0 +04-01-2023 14:59:00,18054.20,18061.55,18054.20,18056.30,0.00,0,0,0,0 +04-01-2023 14:58:00,18050.25,18058.50,18050.25,18054.25,0.00,0,0,0,0 +04-01-2023 14:57:00,18055.05,18057.85,18050.95,18050.95,0.00,0,0,0,0 +04-01-2023 14:56:00,18051.45,18057.20,18051.45,18054.90,0.00,0,0,0,0 +04-01-2023 14:55:00,18040.65,18053.70,18040.65,18050.70,0.00,0,0,0,0 +04-01-2023 14:54:00,18036.25,18043.55,18036.25,18040.55,0.00,0,0,0,0 +04-01-2023 14:53:00,18026.25,18041.05,18026.25,18037.55,0.00,0,0,0,0 +04-01-2023 14:52:00,18026.90,18029.65,18022.60,18023.70,0.00,0,0,0,0 +04-01-2023 14:51:00,18031.25,18033.20,18025.60,18025.60,0.00,0,0,0,0 +04-01-2023 14:50:00,18034.45,18041.25,18031.15,18031.15,0.00,0,0,0,0 +04-01-2023 14:49:00,18040.80,18045.60,18030.55,18032.05,0.00,0,0,0,0 +04-01-2023 14:48:00,18044.30,18048.65,18039.55,18041.50,0.00,0,0,0,0 +04-01-2023 14:47:00,18049.25,18053.10,18043.20,18044.50,0.00,0,0,0,0 +04-01-2023 14:46:00,18049.00,18058.35,18048.95,18050.00,0.00,0,0,0,0 +04-01-2023 14:45:00,18066.30,18067.25,18048.05,18049.55,0.00,0,0,0,0 +04-01-2023 14:44:00,18083.00,18085.70,18067.35,18069.10,0.00,0,0,0,0 +04-01-2023 14:43:00,18083.50,18088.35,18082.80,18083.60,0.00,0,0,0,0 +04-01-2023 14:42:00,18080.55,18088.40,18080.55,18084.45,0.00,0,0,0,0 +04-01-2023 14:41:00,18072.05,18083.35,18072.05,18079.95,0.00,0,0,0,0 +04-01-2023 14:40:00,18080.65,18082.20,18070.95,18071.85,0.00,0,0,0,0 +04-01-2023 14:39:00,18080.20,18083.60,18079.25,18080.50,0.00,0,0,0,0 +04-01-2023 14:38:00,18082.60,18084.60,18081.00,18081.15,0.00,0,0,0,0 +04-01-2023 14:37:00,18077.05,18084.20,18077.05,18082.85,0.00,0,0,0,0 +04-01-2023 14:36:00,18077.25,18084.80,18077.25,18078.05,0.00,0,0,0,0 +04-01-2023 14:35:00,18075.45,18078.70,18073.80,18077.40,0.00,0,0,0,0 +04-01-2023 14:34:00,18073.85,18077.70,18073.85,18075.50,0.00,0,0,0,0 +04-01-2023 14:33:00,18071.90,18076.35,18071.90,18074.05,0.00,0,0,0,0 +04-01-2023 14:32:00,18072.30,18075.15,18071.60,18071.65,0.00,0,0,0,0 +04-01-2023 14:31:00,18079.35,18081.40,18073.20,18073.20,0.00,0,0,0,0 +04-01-2023 14:30:00,18079.60,18082.05,18078.95,18079.45,0.00,0,0,0,0 +04-01-2023 14:29:00,18075.95,18081.95,18075.95,18079.45,0.00,0,0,0,0 +04-01-2023 14:28:00,18077.00,18081.45,18075.50,18075.85,0.00,0,0,0,0 +04-01-2023 14:27:00,18072.80,18079.95,18072.80,18077.70,0.00,0,0,0,0 +04-01-2023 14:26:00,18083.95,18084.60,18073.10,18073.50,0.00,0,0,0,0 +04-01-2023 14:25:00,18089.90,18093.40,18084.25,18084.50,0.00,0,0,0,0 +04-01-2023 14:24:00,18088.90,18091.20,18085.95,18090.60,0.00,0,0,0,0 +04-01-2023 14:23:00,18086.30,18089.75,18084.10,18087.60,0.00,0,0,0,0 +04-01-2023 14:22:00,18096.95,18097.40,18083.20,18086.55,0.00,0,0,0,0 +04-01-2023 14:21:00,18099.55,18101.35,18095.05,18095.55,0.00,0,0,0,0 +04-01-2023 14:20:00,18121.85,18123.90,18100.15,18100.15,0.00,0,0,0,0 +04-01-2023 14:19:00,18125.55,18127.40,18121.90,18122.50,0.00,0,0,0,0 +04-01-2023 14:18:00,18127.90,18129.80,18125.25,18125.60,0.00,0,0,0,0 +04-01-2023 14:17:00,18125.25,18130.10,18125.25,18127.85,0.00,0,0,0,0 +04-01-2023 14:16:00,18125.70,18128.60,18124.95,18124.95,0.00,0,0,0,0 +04-01-2023 14:15:00,18126.20,18130.15,18125.55,18125.55,0.00,0,0,0,0 +04-01-2023 14:14:00,18122.30,18127.20,18122.30,18125.60,0.00,0,0,0,0 +04-01-2023 14:13:00,18120.40,18124.55,18120.40,18122.25,0.00,0,0,0,0 +04-01-2023 14:12:00,18120.70,18126.65,18120.15,18120.35,0.00,0,0,0,0 +04-01-2023 14:11:00,18116.70,18123.45,18116.70,18120.55,0.00,0,0,0,0 +04-01-2023 14:10:00,18125.25,18126.85,18115.50,18116.65,0.00,0,0,0,0 +04-01-2023 14:09:00,18129.90,18131.40,18124.65,18125.70,0.00,0,0,0,0 +04-01-2023 14:08:00,18127.60,18130.25,18127.05,18128.60,0.00,0,0,0,0 +04-01-2023 14:07:00,18126.80,18129.75,18126.80,18127.70,0.00,0,0,0,0 +04-01-2023 14:06:00,18122.80,18127.50,18122.80,18127.00,0.00,0,0,0,0 +04-01-2023 14:05:00,18129.20,18130.65,18122.10,18122.65,0.00,0,0,0,0 +04-01-2023 14:04:00,18125.35,18130.40,18125.35,18129.05,0.00,0,0,0,0 +04-01-2023 14:03:00,18125.10,18130.65,18124.40,18124.80,0.00,0,0,0,0 +04-01-2023 14:02:00,18123.60,18126.05,18123.40,18124.40,0.00,0,0,0,0 +04-01-2023 14:01:00,18117.25,18124.25,18117.25,18123.15,0.00,0,0,0,0 +04-01-2023 14:00:00,18114.75,18117.15,18113.80,18116.75,0.00,0,0,0,0 +04-01-2023 13:59:00,18116.25,18117.95,18113.75,18114.25,0.00,0,0,0,0 +04-01-2023 13:58:00,18117.05,18118.80,18115.95,18116.10,0.00,0,0,0,0 +04-01-2023 13:57:00,18118.55,18120.90,18117.05,18117.15,0.00,0,0,0,0 +04-01-2023 13:56:00,18118.70,18123.95,18117.55,18118.25,0.00,0,0,0,0 +04-01-2023 13:55:00,18116.55,18119.40,18115.60,18118.25,0.00,0,0,0,0 +04-01-2023 13:54:00,18114.45,18119.80,18114.45,18116.40,0.00,0,0,0,0 +04-01-2023 13:53:00,18108.20,18116.35,18108.20,18114.30,0.00,0,0,0,0 +04-01-2023 13:52:00,18102.90,18110.15,18102.90,18108.35,0.00,0,0,0,0 +04-01-2023 13:51:00,18100.40,18105.15,18100.40,18102.40,0.00,0,0,0,0 +04-01-2023 13:50:00,18097.95,18102.05,18097.95,18100.65,0.00,0,0,0,0 +04-01-2023 13:49:00,18099.85,18101.70,18095.70,18098.10,0.00,0,0,0,0 +04-01-2023 13:48:00,18097.50,18101.00,18097.50,18099.75,0.00,0,0,0,0 +04-01-2023 13:47:00,18098.70,18101.45,18097.50,18097.65,0.00,0,0,0,0 +04-01-2023 13:46:00,18100.25,18102.35,18098.50,18098.50,0.00,0,0,0,0 +04-01-2023 13:45:00,18098.25,18104.35,18098.25,18099.65,0.00,0,0,0,0 +04-01-2023 13:44:00,18100.30,18103.25,18097.25,18098.20,0.00,0,0,0,0 +04-01-2023 13:43:00,18095.50,18101.45,18095.50,18099.85,0.00,0,0,0,0 +04-01-2023 13:42:00,18088.45,18096.95,18088.45,18095.70,0.00,0,0,0,0 +04-01-2023 13:41:00,18087.20,18089.85,18087.20,18088.70,0.00,0,0,0,0 +04-01-2023 13:40:00,18089.80,18092.70,18086.75,18087.10,0.00,0,0,0,0 +04-01-2023 13:39:00,18089.50,18092.20,18088.90,18089.45,0.00,0,0,0,0 +04-01-2023 13:38:00,18091.05,18094.90,18089.50,18089.55,0.00,0,0,0,0 +04-01-2023 13:37:00,18086.80,18092.15,18086.80,18090.45,0.00,0,0,0,0 +04-01-2023 13:36:00,18088.20,18089.10,18086.05,18086.90,0.00,0,0,0,0 +04-01-2023 13:35:00,18079.95,18089.50,18079.95,18087.95,0.00,0,0,0,0 +04-01-2023 13:34:00,18077.10,18081.35,18076.90,18080.15,0.00,0,0,0,0 +04-01-2023 13:33:00,18072.90,18076.80,18072.90,18075.80,0.00,0,0,0,0 +04-01-2023 13:32:00,18072.45,18077.15,18072.45,18073.30,0.00,0,0,0,0 +04-01-2023 13:31:00,18075.30,18078.90,18072.30,18072.30,0.00,0,0,0,0 +04-01-2023 13:30:00,18076.45,18079.05,18074.80,18075.55,0.00,0,0,0,0 +04-01-2023 13:29:00,18076.85,18079.80,18075.30,18077.50,0.00,0,0,0,0 +04-01-2023 13:28:00,18079.70,18082.55,18074.70,18074.95,0.00,0,0,0,0 +04-01-2023 13:27:00,18077.90,18081.95,18077.90,18080.60,0.00,0,0,0,0 +04-01-2023 13:26:00,18075.25,18081.20,18075.25,18078.50,0.00,0,0,0,0 +04-01-2023 13:25:00,18076.55,18078.40,18075.00,18075.65,0.00,0,0,0,0 +04-01-2023 13:24:00,18068.95,18077.45,18068.95,18076.45,0.00,0,0,0,0 +04-01-2023 13:23:00,18070.00,18071.70,18066.55,18069.15,0.00,0,0,0,0 +04-01-2023 13:22:00,18072.00,18074.25,18069.55,18070.65,0.00,0,0,0,0 +04-01-2023 13:21:00,18075.45,18078.25,18071.95,18071.95,0.00,0,0,0,0 +04-01-2023 13:20:00,18072.10,18078.05,18072.10,18075.40,0.00,0,0,0,0 +04-01-2023 13:19:00,18076.65,18078.20,18069.70,18071.80,0.00,0,0,0,0 +04-01-2023 13:18:00,18078.20,18081.20,18076.20,18076.90,0.00,0,0,0,0 +04-01-2023 13:17:00,18076.40,18079.00,18075.80,18077.15,0.00,0,0,0,0 +04-01-2023 13:16:00,18078.30,18078.75,18074.55,18076.30,0.00,0,0,0,0 +04-01-2023 13:15:00,18078.60,18081.30,18077.00,18077.20,0.00,0,0,0,0 +04-01-2023 13:14:00,18076.50,18080.00,18076.50,18078.95,0.00,0,0,0,0 +04-01-2023 13:13:00,18077.30,18079.50,18075.80,18076.45,0.00,0,0,0,0 +04-01-2023 13:12:00,18077.30,18082.20,18076.90,18077.50,0.00,0,0,0,0 +04-01-2023 13:11:00,18070.10,18078.35,18070.10,18078.35,0.00,0,0,0,0 +04-01-2023 13:10:00,18072.65,18074.55,18069.25,18069.90,0.00,0,0,0,0 +04-01-2023 13:09:00,18077.90,18081.90,18072.20,18072.70,0.00,0,0,0,0 +04-01-2023 13:08:00,18077.15,18080.80,18076.95,18077.75,0.00,0,0,0,0 +04-01-2023 13:07:00,18079.85,18083.85,18076.90,18077.40,0.00,0,0,0,0 +04-01-2023 13:06:00,18079.85,18083.35,18078.80,18080.35,0.00,0,0,0,0 +04-01-2023 13:05:00,18082.95,18085.15,18079.35,18079.45,0.00,0,0,0,0 +04-01-2023 13:04:00,18072.30,18083.25,18072.30,18083.25,0.00,0,0,0,0 +04-01-2023 13:03:00,18068.95,18073.55,18067.90,18071.85,0.00,0,0,0,0 +04-01-2023 13:02:00,18069.25,18072.45,18068.20,18068.80,0.00,0,0,0,0 +04-01-2023 13:01:00,18063.45,18070.50,18063.45,18070.15,0.00,0,0,0,0 +04-01-2023 13:00:00,18057.00,18064.60,18056.20,18064.00,0.00,0,0,0,0 +04-01-2023 12:59:00,18057.80,18059.65,18055.50,18056.75,0.00,0,0,0,0 +04-01-2023 12:58:00,18061.60,18063.05,18056.90,18058.20,0.00,0,0,0,0 +04-01-2023 12:57:00,18065.00,18069.75,18061.25,18061.45,0.00,0,0,0,0 +04-01-2023 12:56:00,18062.45,18066.90,18062.45,18065.10,0.00,0,0,0,0 +04-01-2023 12:55:00,18062.55,18065.35,18060.80,18062.70,0.00,0,0,0,0 +04-01-2023 12:54:00,18067.00,18068.65,18062.50,18062.85,0.00,0,0,0,0 +04-01-2023 12:53:00,18069.55,18071.95,18066.25,18067.40,0.00,0,0,0,0 +04-01-2023 12:52:00,18072.80,18074.60,18069.30,18070.10,0.00,0,0,0,0 +04-01-2023 12:51:00,18071.10,18075.40,18071.10,18073.25,0.00,0,0,0,0 +04-01-2023 12:50:00,18069.85,18072.55,18069.40,18071.80,0.00,0,0,0,0 +04-01-2023 12:49:00,18069.80,18073.45,18069.80,18069.95,0.00,0,0,0,0 +04-01-2023 12:48:00,18073.20,18073.40,18069.95,18070.90,0.00,0,0,0,0 +04-01-2023 12:47:00,18069.05,18073.25,18068.95,18072.30,0.00,0,0,0,0 +04-01-2023 12:46:00,18065.25,18068.45,18065.25,18067.55,0.00,0,0,0,0 +04-01-2023 12:45:00,18058.70,18066.30,18058.70,18065.80,0.00,0,0,0,0 +04-01-2023 12:44:00,18054.15,18059.05,18054.15,18059.05,0.00,0,0,0,0 +04-01-2023 12:43:00,18053.15,18056.15,18052.40,18053.75,0.00,0,0,0,0 +04-01-2023 12:42:00,18051.80,18055.25,18051.70,18053.75,0.00,0,0,0,0 +04-01-2023 12:41:00,18051.05,18052.90,18049.40,18051.90,0.00,0,0,0,0 +04-01-2023 12:40:00,18049.20,18053.25,18047.90,18051.70,0.00,0,0,0,0 +04-01-2023 12:39:00,18054.85,18055.30,18048.55,18048.85,0.00,0,0,0,0 +04-01-2023 12:38:00,18052.35,18058.95,18051.95,18057.25,0.00,0,0,0,0 +04-01-2023 12:37:00,18052.55,18053.70,18051.45,18052.25,0.00,0,0,0,0 +04-01-2023 12:36:00,18048.20,18054.40,18048.20,18052.65,0.00,0,0,0,0 +04-01-2023 12:35:00,18049.75,18051.60,18045.90,18048.35,0.00,0,0,0,0 +04-01-2023 12:34:00,18045.45,18049.70,18044.45,18049.25,0.00,0,0,0,0 +04-01-2023 12:33:00,18055.55,18055.65,18046.40,18046.40,0.00,0,0,0,0 +04-01-2023 12:32:00,18054.20,18056.60,18053.00,18055.80,0.00,0,0,0,0 +04-01-2023 12:31:00,18058.20,18062.10,18055.15,18055.20,0.00,0,0,0,0 +04-01-2023 12:30:00,18056.30,18060.10,18054.35,18059.10,0.00,0,0,0,0 +04-01-2023 12:29:00,18061.10,18061.80,18055.45,18055.60,0.00,0,0,0,0 +04-01-2023 12:28:00,18061.50,18062.65,18058.85,18061.65,0.00,0,0,0,0 +04-01-2023 12:27:00,18059.25,18064.35,18058.90,18061.30,0.00,0,0,0,0 +04-01-2023 12:26:00,18056.40,18061.35,18056.40,18059.45,0.00,0,0,0,0 +04-01-2023 12:25:00,18059.90,18061.60,18055.65,18056.35,0.00,0,0,0,0 +04-01-2023 12:24:00,18055.35,18061.40,18055.35,18061.40,0.00,0,0,0,0 +04-01-2023 12:23:00,18052.65,18056.95,18052.00,18055.75,0.00,0,0,0,0 +04-01-2023 12:22:00,18058.35,18059.55,18052.60,18053.10,0.00,0,0,0,0 +04-01-2023 12:21:00,18059.60,18059.60,18057.00,18058.10,0.00,0,0,0,0 +04-01-2023 12:20:00,18054.85,18060.45,18054.85,18060.45,0.00,0,0,0,0 +04-01-2023 12:19:00,18052.05,18056.95,18052.05,18055.70,0.00,0,0,0,0 +04-01-2023 12:18:00,18049.05,18054.00,18049.05,18054.00,0.00,0,0,0,0 +04-01-2023 12:17:00,18042.55,18050.30,18042.40,18049.90,0.00,0,0,0,0 +04-01-2023 12:16:00,18041.20,18043.85,18040.15,18043.15,0.00,0,0,0,0 +04-01-2023 12:15:00,18038.40,18043.10,18038.40,18041.00,0.00,0,0,0,0 +04-01-2023 12:14:00,18050.60,18051.30,18039.75,18040.25,0.00,0,0,0,0 +04-01-2023 12:13:00,18048.00,18051.85,18047.70,18050.00,0.00,0,0,0,0 +04-01-2023 12:12:00,18040.80,18048.85,18039.85,18048.50,0.00,0,0,0,0 +04-01-2023 12:11:00,18041.00,18041.80,18038.00,18041.70,0.00,0,0,0,0 +04-01-2023 12:10:00,18044.05,18044.55,18040.25,18041.35,0.00,0,0,0,0 +04-01-2023 12:09:00,18048.50,18048.50,18043.45,18044.15,0.00,0,0,0,0 +04-01-2023 12:08:00,18058.85,18059.05,18048.25,18048.25,0.00,0,0,0,0 +04-01-2023 12:07:00,18063.75,18064.40,18058.70,18058.70,0.00,0,0,0,0 +04-01-2023 12:06:00,18061.30,18064.35,18060.90,18063.30,0.00,0,0,0,0 +04-01-2023 12:05:00,18055.95,18063.00,18054.70,18063.00,0.00,0,0,0,0 +04-01-2023 12:04:00,18061.50,18061.95,18055.90,18056.40,0.00,0,0,0,0 +04-01-2023 12:03:00,18061.65,18065.75,18061.55,18062.10,0.00,0,0,0,0 +04-01-2023 12:02:00,18065.35,18065.40,18062.05,18062.30,0.00,0,0,0,0 +04-01-2023 12:01:00,18070.25,18071.15,18064.40,18064.95,0.00,0,0,0,0 +04-01-2023 12:00:00,18076.40,18077.45,18070.50,18071.10,0.00,0,0,0,0 +04-01-2023 11:59:00,18074.05,18075.50,18073.05,18075.00,0.00,0,0,0,0 +04-01-2023 11:58:00,18071.80,18075.05,18070.60,18075.05,0.00,0,0,0,0 +04-01-2023 11:57:00,18073.25,18073.50,18071.00,18072.05,0.00,0,0,0,0 +04-01-2023 11:56:00,18074.30,18076.10,18072.35,18072.70,0.00,0,0,0,0 +04-01-2023 11:55:00,18074.45,18076.10,18071.45,18074.00,0.00,0,0,0,0 +04-01-2023 11:54:00,18082.00,18082.05,18075.25,18075.25,0.00,0,0,0,0 +04-01-2023 11:53:00,18083.00,18084.05,18081.10,18082.40,0.00,0,0,0,0 +04-01-2023 11:52:00,18081.40,18084.45,18081.40,18082.95,0.00,0,0,0,0 +04-01-2023 11:51:00,18082.60,18085.95,18081.35,18082.00,0.00,0,0,0,0 +04-01-2023 11:50:00,18082.90,18085.55,18080.70,18083.50,0.00,0,0,0,0 +04-01-2023 11:49:00,18087.85,18088.90,18082.80,18082.80,0.00,0,0,0,0 +04-01-2023 11:48:00,18096.70,18097.95,18089.20,18089.85,0.00,0,0,0,0 +04-01-2023 11:47:00,18098.75,18100.30,18096.40,18097.55,0.00,0,0,0,0 +04-01-2023 11:46:00,18093.95,18100.50,18092.50,18099.20,0.00,0,0,0,0 +04-01-2023 11:45:00,18099.65,18100.50,18092.20,18094.15,0.00,0,0,0,0 +04-01-2023 11:44:00,18100.35,18100.80,18098.95,18100.20,0.00,0,0,0,0 +04-01-2023 11:43:00,18102.00,18102.30,18099.20,18100.05,0.00,0,0,0,0 +04-01-2023 11:42:00,18103.10,18103.50,18101.20,18101.85,0.00,0,0,0,0 +04-01-2023 11:41:00,18103.65,18103.85,18101.50,18102.70,0.00,0,0,0,0 +04-01-2023 11:40:00,18105.00,18106.10,18102.90,18103.15,0.00,0,0,0,0 +04-01-2023 11:39:00,18103.50,18105.95,18103.25,18105.80,0.00,0,0,0,0 +04-01-2023 11:38:00,18102.80,18104.55,18102.50,18103.55,0.00,0,0,0,0 +04-01-2023 11:37:00,18101.95,18103.05,18100.45,18103.00,0.00,0,0,0,0 +04-01-2023 11:36:00,18100.95,18102.45,18099.95,18101.60,0.00,0,0,0,0 +04-01-2023 11:35:00,18096.60,18100.75,18096.60,18100.60,0.00,0,0,0,0 +04-01-2023 11:34:00,18099.85,18099.85,18095.25,18096.80,0.00,0,0,0,0 +04-01-2023 11:33:00,18097.05,18100.75,18097.00,18099.90,0.00,0,0,0,0 +04-01-2023 11:32:00,18097.00,18098.80,18096.30,18097.25,0.00,0,0,0,0 +04-01-2023 11:31:00,18103.85,18103.85,18096.40,18096.50,0.00,0,0,0,0 +04-01-2023 11:30:00,18109.40,18110.70,18103.65,18104.20,0.00,0,0,0,0 +04-01-2023 11:29:00,18107.35,18109.85,18107.35,18109.85,0.00,0,0,0,0 +04-01-2023 11:28:00,18103.55,18108.20,18103.30,18108.15,0.00,0,0,0,0 +04-01-2023 11:27:00,18105.25,18107.15,18102.35,18104.05,0.00,0,0,0,0 +04-01-2023 11:26:00,18102.35,18105.90,18101.35,18105.90,0.00,0,0,0,0 +04-01-2023 11:25:00,18105.70,18106.65,18101.75,18102.65,0.00,0,0,0,0 +04-01-2023 11:24:00,18107.30,18107.30,18104.20,18105.65,0.00,0,0,0,0 +04-01-2023 11:23:00,18105.95,18108.15,18105.20,18107.55,0.00,0,0,0,0 +04-01-2023 11:22:00,18105.80,18106.00,18103.55,18105.85,0.00,0,0,0,0 +04-01-2023 11:21:00,18111.30,18111.30,18105.30,18105.60,0.00,0,0,0,0 +04-01-2023 11:20:00,18111.15,18112.15,18109.95,18111.35,0.00,0,0,0,0 +04-01-2023 11:19:00,18108.75,18112.00,18107.15,18112.00,0.00,0,0,0,0 +04-01-2023 11:18:00,18104.35,18109.95,18104.35,18108.85,0.00,0,0,0,0 +04-01-2023 11:17:00,18104.60,18106.80,18103.70,18104.90,0.00,0,0,0,0 +04-01-2023 11:16:00,18099.85,18105.35,18099.45,18105.35,0.00,0,0,0,0 +04-01-2023 11:15:00,18096.70,18099.60,18095.00,18099.60,0.00,0,0,0,0 +04-01-2023 11:14:00,18097.55,18098.00,18092.85,18096.85,0.00,0,0,0,0 +04-01-2023 11:13:00,18099.80,18099.90,18096.70,18097.75,0.00,0,0,0,0 +04-01-2023 11:12:00,18094.15,18099.05,18093.05,18098.25,0.00,0,0,0,0 +04-01-2023 11:11:00,18093.10,18094.40,18088.60,18093.85,0.00,0,0,0,0 +04-01-2023 11:10:00,18098.10,18098.10,18092.65,18094.00,0.00,0,0,0,0 +04-01-2023 11:09:00,18099.45,18099.45,18094.15,18097.45,0.00,0,0,0,0 +04-01-2023 11:08:00,18109.10,18110.00,18099.55,18099.65,0.00,0,0,0,0 +04-01-2023 11:07:00,18110.80,18111.05,18106.50,18109.70,0.00,0,0,0,0 +04-01-2023 11:06:00,18112.50,18114.05,18110.90,18111.00,0.00,0,0,0,0 +04-01-2023 11:05:00,18118.30,18118.30,18109.95,18112.20,0.00,0,0,0,0 +04-01-2023 11:04:00,18121.25,18121.30,18117.20,18118.75,0.00,0,0,0,0 +04-01-2023 11:03:00,18126.35,18126.35,18119.00,18120.75,0.00,0,0,0,0 +04-01-2023 11:02:00,18134.80,18134.80,18127.00,18128.75,0.00,0,0,0,0 +04-01-2023 11:01:00,18135.10,18136.35,18133.05,18135.30,0.00,0,0,0,0 +04-01-2023 11:00:00,18137.30,18137.70,18134.30,18135.65,0.00,0,0,0,0 +04-01-2023 10:59:00,18131.65,18136.90,18131.30,18136.65,0.00,0,0,0,0 +04-01-2023 10:58:00,18129.95,18132.35,18129.55,18131.75,0.00,0,0,0,0 +04-01-2023 10:57:00,18127.85,18131.05,18126.15,18129.65,0.00,0,0,0,0 +04-01-2023 10:56:00,18129.80,18129.80,18125.70,18127.90,0.00,0,0,0,0 +04-01-2023 10:55:00,18127.65,18130.95,18126.60,18129.30,0.00,0,0,0,0 +04-01-2023 10:54:00,18129.45,18129.45,18126.50,18127.70,0.00,0,0,0,0 +04-01-2023 10:53:00,18128.40,18130.20,18128.05,18129.55,0.00,0,0,0,0 +04-01-2023 10:52:00,18132.00,18133.00,18128.80,18128.80,0.00,0,0,0,0 +04-01-2023 10:51:00,18135.70,18135.85,18131.30,18131.95,0.00,0,0,0,0 +04-01-2023 10:50:00,18136.55,18138.35,18135.35,18136.35,0.00,0,0,0,0 +04-01-2023 10:49:00,18140.35,18140.95,18136.30,18136.65,0.00,0,0,0,0 +04-01-2023 10:48:00,18139.35,18142.60,18138.25,18139.85,0.00,0,0,0,0 +04-01-2023 10:47:00,18138.45,18140.55,18137.15,18139.45,0.00,0,0,0,0 +04-01-2023 10:46:00,18133.55,18138.55,18132.40,18138.55,0.00,0,0,0,0 +04-01-2023 10:45:00,18142.00,18142.00,18133.15,18133.65,0.00,0,0,0,0 +04-01-2023 10:44:00,18137.55,18142.20,18137.15,18141.90,0.00,0,0,0,0 +04-01-2023 10:43:00,18139.90,18139.90,18135.45,18137.65,0.00,0,0,0,0 +04-01-2023 10:42:00,18141.30,18141.30,18138.40,18139.10,0.00,0,0,0,0 +04-01-2023 10:41:00,18147.10,18147.10,18139.90,18141.40,0.00,0,0,0,0 +04-01-2023 10:40:00,18158.70,18158.70,18147.85,18147.85,0.00,0,0,0,0 +04-01-2023 10:39:00,18158.70,18159.25,18156.10,18158.65,0.00,0,0,0,0 +04-01-2023 10:38:00,18155.25,18158.70,18155.25,18158.60,0.00,0,0,0,0 +04-01-2023 10:37:00,18157.10,18157.55,18155.45,18156.50,0.00,0,0,0,0 +04-01-2023 10:36:00,18161.05,18161.05,18154.30,18157.20,0.00,0,0,0,0 +04-01-2023 10:35:00,18162.80,18164.50,18161.05,18161.25,0.00,0,0,0,0 +04-01-2023 10:34:00,18159.00,18164.00,18157.35,18163.35,0.00,0,0,0,0 +04-01-2023 10:33:00,18157.40,18158.70,18155.15,18158.70,0.00,0,0,0,0 +04-01-2023 10:32:00,18157.90,18158.25,18155.50,18156.95,0.00,0,0,0,0 +04-01-2023 10:31:00,18151.50,18158.60,18151.40,18158.15,0.00,0,0,0,0 +04-01-2023 10:30:00,18154.55,18156.35,18151.20,18152.10,0.00,0,0,0,0 +04-01-2023 10:29:00,18153.85,18157.25,18153.85,18154.20,0.00,0,0,0,0 +04-01-2023 10:28:00,18155.40,18157.85,18152.85,18154.20,0.00,0,0,0,0 +04-01-2023 10:27:00,18148.70,18156.20,18148.70,18155.55,0.00,0,0,0,0 +04-01-2023 10:26:00,18146.35,18150.20,18146.10,18149.80,0.00,0,0,0,0 +04-01-2023 10:25:00,18147.50,18148.05,18143.75,18145.60,0.00,0,0,0,0 +04-01-2023 10:24:00,18148.10,18148.10,18145.15,18147.65,0.00,0,0,0,0 +04-01-2023 10:23:00,18143.25,18147.55,18142.95,18147.35,0.00,0,0,0,0 +04-01-2023 10:22:00,18140.20,18143.95,18140.20,18143.15,0.00,0,0,0,0 +04-01-2023 10:21:00,18134.60,18140.15,18133.70,18140.15,0.00,0,0,0,0 +04-01-2023 10:20:00,18130.70,18134.90,18129.75,18134.75,0.00,0,0,0,0 +04-01-2023 10:19:00,18129.30,18131.05,18126.35,18131.05,0.00,0,0,0,0 +04-01-2023 10:18:00,18126.60,18129.50,18122.40,18129.50,0.00,0,0,0,0 +04-01-2023 10:17:00,18132.10,18132.10,18126.00,18126.90,0.00,0,0,0,0 +04-01-2023 10:16:00,18132.65,18134.25,18131.75,18132.55,0.00,0,0,0,0 +04-01-2023 10:15:00,18129.65,18133.65,18127.95,18133.50,0.00,0,0,0,0 +04-01-2023 10:14:00,18125.00,18130.90,18124.20,18129.60,0.00,0,0,0,0 +04-01-2023 10:13:00,18131.75,18131.75,18125.15,18125.30,0.00,0,0,0,0 +04-01-2023 10:12:00,18135.45,18135.65,18129.80,18131.70,0.00,0,0,0,0 +04-01-2023 10:11:00,18136.45,18136.90,18134.00,18135.55,0.00,0,0,0,0 +04-01-2023 10:10:00,18135.10,18139.05,18134.35,18136.20,0.00,0,0,0,0 +04-01-2023 10:09:00,18134.00,18136.95,18134.00,18135.90,0.00,0,0,0,0 +04-01-2023 10:08:00,18136.25,18139.40,18131.65,18133.80,0.00,0,0,0,0 +04-01-2023 10:07:00,18127.15,18137.65,18126.25,18136.45,0.00,0,0,0,0 +04-01-2023 10:06:00,18128.55,18129.15,18122.75,18126.50,0.00,0,0,0,0 +04-01-2023 10:05:00,18127.25,18133.00,18127.25,18128.40,0.00,0,0,0,0 +04-01-2023 10:04:00,18118.35,18126.65,18118.35,18126.65,0.00,0,0,0,0 +04-01-2023 10:03:00,18125.35,18125.35,18114.20,18119.30,0.00,0,0,0,0 +04-01-2023 10:02:00,18118.10,18126.90,18117.65,18124.65,0.00,0,0,0,0 +04-01-2023 10:01:00,18116.35,18122.10,18116.30,18118.70,0.00,0,0,0,0 +04-01-2023 10:00:00,18127.55,18127.55,18114.00,18114.35,0.00,0,0,0,0 +04-01-2023 09:59:00,18132.75,18133.65,18128.30,18128.30,0.00,0,0,0,0 +04-01-2023 09:58:00,18136.90,18136.90,18131.70,18131.70,0.00,0,0,0,0 +04-01-2023 09:57:00,18139.55,18139.55,18135.65,18136.85,0.00,0,0,0,0 +04-01-2023 09:56:00,18141.35,18141.60,18137.95,18139.30,0.00,0,0,0,0 +04-01-2023 09:55:00,18156.90,18156.90,18142.00,18142.25,0.00,0,0,0,0 +04-01-2023 09:54:00,18162.65,18165.95,18155.30,18155.30,0.00,0,0,0,0 +04-01-2023 09:53:00,18156.85,18164.15,18156.85,18163.45,0.00,0,0,0,0 +04-01-2023 09:52:00,18157.55,18157.70,18150.60,18156.25,0.00,0,0,0,0 +04-01-2023 09:51:00,18160.40,18160.40,18152.50,18157.00,0.00,0,0,0,0 +04-01-2023 09:50:00,18159.05,18164.05,18157.75,18160.25,0.00,0,0,0,0 +04-01-2023 09:49:00,18164.10,18164.95,18159.35,18159.55,0.00,0,0,0,0 +04-01-2023 09:48:00,18162.30,18166.90,18160.90,18164.40,0.00,0,0,0,0 +04-01-2023 09:47:00,18153.55,18164.65,18150.55,18163.25,0.00,0,0,0,0 +04-01-2023 09:46:00,18163.05,18163.05,18149.00,18152.30,0.00,0,0,0,0 +04-01-2023 09:45:00,18162.95,18164.95,18156.20,18159.75,0.00,0,0,0,0 +04-01-2023 09:44:00,18168.90,18171.30,18162.05,18163.85,0.00,0,0,0,0 +04-01-2023 09:43:00,18177.40,18178.80,18166.75,18168.55,0.00,0,0,0,0 +04-01-2023 09:42:00,18175.45,18178.80,18174.75,18177.50,0.00,0,0,0,0 +04-01-2023 09:41:00,18179.50,18179.90,18173.00,18175.55,0.00,0,0,0,0 +04-01-2023 09:40:00,18174.10,18179.65,18168.55,18179.60,0.00,0,0,0,0 +04-01-2023 09:39:00,18179.70,18183.05,18172.40,18174.15,0.00,0,0,0,0 +04-01-2023 09:38:00,18180.40,18182.95,18178.10,18180.50,0.00,0,0,0,0 +04-01-2023 09:37:00,18190.75,18190.75,18175.45,18179.10,0.00,0,0,0,0 +04-01-2023 09:36:00,18214.00,18214.00,18190.00,18190.00,0.00,0,0,0,0 +04-01-2023 09:35:00,18224.75,18225.35,18211.85,18213.65,0.00,0,0,0,0 +04-01-2023 09:34:00,18235.10,18235.80,18225.55,18225.75,0.00,0,0,0,0 +04-01-2023 09:33:00,18234.50,18238.65,18234.50,18236.80,0.00,0,0,0,0 +04-01-2023 09:32:00,18235.05,18235.05,18229.95,18234.45,0.00,0,0,0,0 +04-01-2023 09:31:00,18229.00,18235.95,18229.00,18235.35,0.00,0,0,0,0 +04-01-2023 09:30:00,18232.90,18233.05,18226.40,18229.45,0.00,0,0,0,0 +04-01-2023 09:29:00,18232.00,18235.15,18231.40,18233.40,0.00,0,0,0,0 +04-01-2023 09:28:00,18231.05,18235.45,18230.05,18231.55,0.00,0,0,0,0 +04-01-2023 09:27:00,18223.55,18231.25,18223.05,18229.90,0.00,0,0,0,0 +04-01-2023 09:26:00,18228.75,18228.75,18220.10,18223.70,0.00,0,0,0,0 +04-01-2023 09:25:00,18223.15,18228.85,18220.85,18228.00,0.00,0,0,0,0 +04-01-2023 09:24:00,18218.95,18223.50,18216.75,18223.40,0.00,0,0,0,0 +04-01-2023 09:23:00,18215.95,18222.30,18215.85,18218.60,0.00,0,0,0,0 +04-01-2023 09:22:00,18209.05,18216.05,18207.70,18215.60,0.00,0,0,0,0 +04-01-2023 09:21:00,18214.15,18214.80,18207.45,18209.90,0.00,0,0,0,0 +04-01-2023 09:20:00,18209.70,18215.90,18209.15,18212.80,0.00,0,0,0,0 +04-01-2023 09:19:00,18210.80,18210.95,18200.10,18210.75,0.00,0,0,0,0 +04-01-2023 09:18:00,18207.60,18212.05,18203.20,18211.95,0.00,0,0,0,0 +04-01-2023 09:17:00,18218.70,18220.10,18206.90,18208.25,0.00,0,0,0,0 +04-01-2023 09:16:00,18219.10,18222.60,18211.15,18218.85,0.00,0,0,0,0 +04-01-2023 09:15:00,18233.85,18241.20,18213.95,18218.70,0.00,0,0,0,0 +04-01-2023 09:14:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:13:02,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:12:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:11:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:10:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:09:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:08:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:07:00,18224.65,18230.65,18224.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:06:00,18222.90,18225.45,18219.25,18224.75,0.00,0,0,0,0 +04-01-2023 09:05:00,18209.20,18223.30,18209.05,18223.10,0.00,0,0,0,0 +04-01-2023 09:04:00,18199.90,18209.35,18197.90,18209.35,0.00,0,0,0,0 +04-01-2023 09:03:00,18180.40,18199.60,18179.35,18199.60,0.00,0,0,0,0 +04-01-2023 09:02:00,18166.95,18188.95,18166.95,18179.80,0.00,0,0,0,0 +04-01-2023 09:01:00,18142.05,18172.35,18134.25,18170.75,0.00,0,0,0,0 +04-01-2023 09:00:00,17981.20,18154.20,17981.20,18138.30,0.00,0,0,0,0 +03-01-2023 15:31:00,18232.55,18232.55,18232.55,18232.55,0.00,0,0,0,0 +03-01-2023 15:30:46,18234.80,18234.80,18234.80,18234.80,0.00,0,0,0,0 +03-01-2023 15:29:00,18233.70,18236.10,18231.45,18234.30,0.00,0,0,0,0 +03-01-2023 15:28:00,18236.60,18237.15,18230.80,18230.80,0.00,0,0,0,0 +03-01-2023 15:27:00,18235.70,18238.25,18235.30,18236.70,0.00,0,0,0,0 +03-01-2023 15:26:00,18236.65,18236.75,18233.70,18235.80,0.00,0,0,0,0 +03-01-2023 15:25:00,18237.75,18239.55,18235.35,18236.85,0.00,0,0,0,0 +03-01-2023 15:24:00,18239.05,18241.45,18237.25,18237.70,0.00,0,0,0,0 +03-01-2023 15:23:00,18235.95,18239.70,18235.35,18239.70,0.00,0,0,0,0 +03-01-2023 15:22:00,18233.80,18236.15,18233.30,18235.60,0.00,0,0,0,0 +03-01-2023 15:21:00,18229.40,18234.25,18229.40,18234.20,0.00,0,0,0,0 +03-01-2023 15:20:00,18233.95,18239.50,18230.50,18230.50,0.00,0,0,0,0 +03-01-2023 15:19:00,18231.55,18234.60,18231.30,18233.65,0.00,0,0,0,0 +03-01-2023 15:18:00,18234.85,18235.15,18231.50,18232.00,0.00,0,0,0,0 +03-01-2023 15:17:00,18233.95,18235.65,18232.55,18234.95,0.00,0,0,0,0 +03-01-2023 15:16:00,18235.60,18239.60,18232.45,18233.80,0.00,0,0,0,0 +03-01-2023 15:15:00,18239.95,18241.90,18235.85,18236.05,0.00,0,0,0,0 +03-01-2023 15:14:00,18241.40,18242.20,18238.65,18240.65,0.00,0,0,0,0 +03-01-2023 15:13:00,18238.95,18243.00,18238.65,18241.15,0.00,0,0,0,0 +03-01-2023 15:12:00,18236.90,18241.10,18236.70,18239.00,0.00,0,0,0,0 +03-01-2023 15:11:00,18229.70,18238.00,18228.75,18237.05,0.00,0,0,0,0 +03-01-2023 15:10:00,18232.20,18233.65,18227.95,18230.05,0.00,0,0,0,0 +03-01-2023 15:09:00,18225.45,18231.40,18225.45,18231.40,0.00,0,0,0,0 +03-01-2023 15:08:00,18224.70,18226.35,18223.40,18225.50,0.00,0,0,0,0 +03-01-2023 15:07:00,18227.30,18228.35,18223.15,18224.20,0.00,0,0,0,0 +03-01-2023 15:06:00,18231.00,18231.00,18225.30,18227.70,0.00,0,0,0,0 +03-01-2023 15:05:00,18228.15,18232.95,18227.25,18230.85,0.00,0,0,0,0 +03-01-2023 15:04:00,18220.40,18226.75,18219.90,18226.75,0.00,0,0,0,0 +03-01-2023 15:03:00,18217.35,18222.40,18215.10,18220.90,0.00,0,0,0,0 +03-01-2023 15:02:00,18217.15,18222.40,18216.05,18217.15,0.00,0,0,0,0 +03-01-2023 15:01:00,18227.10,18227.10,18211.90,18217.55,0.00,0,0,0,0 +03-01-2023 15:00:00,18233.00,18235.90,18227.25,18227.25,0.00,0,0,0,0 +03-01-2023 14:59:00,18235.60,18236.45,18229.25,18231.65,0.00,0,0,0,0 +03-01-2023 14:58:00,18236.30,18238.30,18233.00,18235.80,0.00,0,0,0,0 +03-01-2023 14:57:00,18232.50,18237.60,18229.95,18235.95,0.00,0,0,0,0 +03-01-2023 14:56:00,18234.30,18238.05,18232.20,18233.00,0.00,0,0,0,0 +03-01-2023 14:55:00,18241.10,18241.35,18231.95,18234.35,0.00,0,0,0,0 +03-01-2023 14:54:00,18240.00,18244.35,18239.65,18240.70,0.00,0,0,0,0 +03-01-2023 14:53:00,18248.65,18248.90,18238.30,18240.15,0.00,0,0,0,0 +03-01-2023 14:52:00,18247.00,18251.10,18246.15,18248.25,0.00,0,0,0,0 +03-01-2023 14:51:00,18249.50,18251.85,18246.15,18246.35,0.00,0,0,0,0 +03-01-2023 14:50:00,18243.05,18250.50,18243.05,18249.00,0.00,0,0,0,0 +03-01-2023 14:49:00,18244.10,18246.35,18240.70,18242.25,0.00,0,0,0,0 +03-01-2023 14:48:00,18245.00,18247.05,18241.40,18244.30,0.00,0,0,0,0 +03-01-2023 14:47:00,18246.15,18249.95,18244.45,18245.05,0.00,0,0,0,0 +03-01-2023 14:46:00,18242.25,18249.30,18241.15,18245.35,0.00,0,0,0,0 +03-01-2023 14:45:00,18238.65,18243.90,18238.65,18241.25,0.00,0,0,0,0 +03-01-2023 14:44:00,18236.55,18239.20,18235.45,18238.05,0.00,0,0,0,0 +03-01-2023 14:43:00,18236.45,18237.10,18233.70,18235.95,0.00,0,0,0,0 +03-01-2023 14:42:00,18232.45,18236.05,18230.50,18234.55,0.00,0,0,0,0 +03-01-2023 14:41:00,18231.35,18231.90,18228.40,18231.60,0.00,0,0,0,0 +03-01-2023 14:40:00,18228.70,18231.95,18228.55,18229.80,0.00,0,0,0,0 +03-01-2023 14:39:00,18227.50,18228.65,18225.05,18228.55,0.00,0,0,0,0 +03-01-2023 14:38:00,18231.05,18234.00,18227.00,18227.00,0.00,0,0,0,0 +03-01-2023 14:37:00,18227.85,18232.15,18227.70,18230.45,0.00,0,0,0,0 +03-01-2023 14:36:00,18234.00,18236.30,18225.95,18226.95,0.00,0,0,0,0 +03-01-2023 14:35:00,18235.45,18237.05,18232.70,18233.55,0.00,0,0,0,0 +03-01-2023 14:34:00,18234.25,18236.70,18232.65,18234.90,0.00,0,0,0,0 +03-01-2023 14:33:00,18233.60,18236.80,18231.55,18234.35,0.00,0,0,0,0 +03-01-2023 14:32:00,18229.30,18236.15,18229.30,18233.25,0.00,0,0,0,0 +03-01-2023 14:31:00,18226.80,18231.35,18226.25,18228.90,0.00,0,0,0,0 +03-01-2023 14:30:00,18228.90,18234.20,18224.55,18226.60,0.00,0,0,0,0 +03-01-2023 14:29:00,18230.10,18230.65,18225.50,18227.95,0.00,0,0,0,0 +03-01-2023 14:28:00,18229.10,18231.20,18226.05,18229.75,0.00,0,0,0,0 +03-01-2023 14:27:00,18224.55,18229.45,18224.55,18228.75,0.00,0,0,0,0 +03-01-2023 14:26:00,18229.45,18230.05,18222.50,18224.65,0.00,0,0,0,0 +03-01-2023 14:25:00,18230.80,18234.60,18229.15,18229.35,0.00,0,0,0,0 +03-01-2023 14:24:00,18228.95,18232.85,18228.30,18229.80,0.00,0,0,0,0 +03-01-2023 14:23:00,18229.45,18232.25,18228.30,18228.30,0.00,0,0,0,0 +03-01-2023 14:22:00,18231.50,18232.35,18227.50,18229.00,0.00,0,0,0,0 +03-01-2023 14:21:00,18228.95,18232.35,18227.75,18231.20,0.00,0,0,0,0 +03-01-2023 14:20:00,18219.90,18228.95,18217.55,18228.55,0.00,0,0,0,0 +03-01-2023 14:19:00,18219.10,18221.95,18218.70,18219.45,0.00,0,0,0,0 +03-01-2023 14:18:00,18217.30,18220.95,18216.45,18218.35,0.00,0,0,0,0 +03-01-2023 14:17:00,18217.30,18219.25,18213.50,18217.65,0.00,0,0,0,0 +03-01-2023 14:16:00,18215.25,18217.75,18214.10,18216.80,0.00,0,0,0,0 +03-01-2023 14:15:00,18205.80,18214.90,18205.80,18214.80,0.00,0,0,0,0 +03-01-2023 14:14:00,18214.60,18216.20,18205.45,18205.45,0.00,0,0,0,0 +03-01-2023 14:13:00,18215.65,18217.60,18213.80,18215.00,0.00,0,0,0,0 +03-01-2023 14:12:00,18217.90,18220.05,18214.30,18216.15,0.00,0,0,0,0 +03-01-2023 14:11:00,18216.35,18219.95,18215.25,18218.60,0.00,0,0,0,0 +03-01-2023 14:10:00,18218.75,18221.25,18216.45,18216.60,0.00,0,0,0,0 +03-01-2023 14:09:00,18220.25,18223.40,18217.40,18218.85,0.00,0,0,0,0 +03-01-2023 14:08:00,18218.65,18221.65,18217.05,18220.20,0.00,0,0,0,0 +03-01-2023 14:07:00,18217.65,18220.60,18216.95,18219.70,0.00,0,0,0,0 +03-01-2023 14:06:00,18215.50,18219.40,18213.25,18216.85,0.00,0,0,0,0 +03-01-2023 14:05:00,18219.80,18222.05,18215.00,18215.70,0.00,0,0,0,0 +03-01-2023 14:04:00,18218.95,18221.00,18216.40,18220.00,0.00,0,0,0,0 +03-01-2023 14:03:00,18220.45,18222.40,18217.65,18218.85,0.00,0,0,0,0 +03-01-2023 14:02:00,18217.35,18221.25,18215.55,18219.95,0.00,0,0,0,0 +03-01-2023 14:01:00,18217.60,18218.80,18213.15,18216.80,0.00,0,0,0,0 +03-01-2023 14:00:00,18222.90,18224.10,18216.05,18217.00,0.00,0,0,0,0 +03-01-2023 13:59:00,18221.60,18222.65,18217.35,18221.15,0.00,0,0,0,0 +03-01-2023 13:58:00,18222.50,18224.25,18218.95,18221.25,0.00,0,0,0,0 +03-01-2023 13:57:00,18219.10,18225.10,18216.65,18222.70,0.00,0,0,0,0 +03-01-2023 13:56:00,18219.80,18219.80,18212.75,18216.10,0.00,0,0,0,0 +03-01-2023 13:55:00,18217.05,18221.50,18217.05,18218.05,0.00,0,0,0,0 +03-01-2023 13:54:00,18215.50,18218.40,18213.40,18217.00,0.00,0,0,0,0 +03-01-2023 13:53:00,18214.05,18217.05,18211.80,18215.05,0.00,0,0,0,0 +03-01-2023 13:52:00,18213.70,18218.70,18213.65,18214.00,0.00,0,0,0,0 +03-01-2023 13:51:00,18217.20,18220.50,18212.60,18214.35,0.00,0,0,0,0 +03-01-2023 13:50:00,18209.55,18218.35,18209.55,18217.85,0.00,0,0,0,0 +03-01-2023 13:49:00,18206.25,18210.65,18205.00,18210.10,0.00,0,0,0,0 +03-01-2023 13:48:00,18207.05,18208.80,18205.10,18205.90,0.00,0,0,0,0 +03-01-2023 13:47:00,18204.65,18208.50,18203.95,18206.70,0.00,0,0,0,0 +03-01-2023 13:46:00,18204.40,18205.65,18201.15,18204.60,0.00,0,0,0,0 +03-01-2023 13:45:00,18202.80,18206.65,18201.75,18204.45,0.00,0,0,0,0 +03-01-2023 13:44:00,18197.35,18204.80,18197.35,18203.40,0.00,0,0,0,0 +03-01-2023 13:43:00,18195.70,18198.80,18195.00,18197.25,0.00,0,0,0,0 +03-01-2023 13:42:00,18198.45,18201.25,18194.60,18196.05,0.00,0,0,0,0 +03-01-2023 13:41:00,18200.90,18203.70,18197.35,18197.35,0.00,0,0,0,0 +03-01-2023 13:40:00,18195.35,18201.25,18195.20,18199.65,0.00,0,0,0,0 +03-01-2023 13:39:00,18194.10,18197.70,18194.10,18196.15,0.00,0,0,0,0 +03-01-2023 13:38:00,18197.40,18198.45,18194.15,18194.40,0.00,0,0,0,0 +03-01-2023 13:37:00,18200.70,18201.95,18196.60,18196.60,0.00,0,0,0,0 +03-01-2023 13:36:00,18202.70,18205.10,18200.40,18200.90,0.00,0,0,0,0 +03-01-2023 13:35:00,18201.00,18204.00,18199.00,18202.45,0.00,0,0,0,0 +03-01-2023 13:34:00,18200.60,18203.30,18198.65,18200.90,0.00,0,0,0,0 +03-01-2023 13:33:00,18204.60,18205.00,18199.25,18201.20,0.00,0,0,0,0 +03-01-2023 13:32:00,18203.05,18208.50,18202.95,18204.85,0.00,0,0,0,0 +03-01-2023 13:31:00,18199.20,18205.35,18199.20,18202.90,0.00,0,0,0,0 +03-01-2023 13:30:00,18194.45,18199.60,18193.70,18199.00,0.00,0,0,0,0 +03-01-2023 13:29:00,18190.65,18195.00,18189.05,18194.15,0.00,0,0,0,0 +03-01-2023 13:28:00,18185.25,18190.65,18185.25,18189.20,0.00,0,0,0,0 +03-01-2023 13:27:00,18188.10,18190.30,18183.60,18184.85,0.00,0,0,0,0 +03-01-2023 13:26:00,18191.75,18193.35,18186.65,18188.00,0.00,0,0,0,0 +03-01-2023 13:25:00,18191.40,18193.20,18189.15,18191.20,0.00,0,0,0,0 +03-01-2023 13:24:00,18191.45,18192.85,18189.25,18190.85,0.00,0,0,0,0 +03-01-2023 13:23:00,18193.05,18194.45,18190.45,18191.05,0.00,0,0,0,0 +03-01-2023 13:22:00,18190.90,18195.30,18190.90,18193.20,0.00,0,0,0,0 +03-01-2023 13:21:00,18191.00,18191.20,18188.35,18190.45,0.00,0,0,0,0 +03-01-2023 13:20:00,18192.25,18192.60,18189.65,18190.95,0.00,0,0,0,0 +03-01-2023 13:19:00,18189.40,18192.70,18188.05,18191.40,0.00,0,0,0,0 +03-01-2023 13:18:00,18194.60,18195.65,18188.80,18189.65,0.00,0,0,0,0 +03-01-2023 13:17:00,18191.65,18195.95,18188.90,18194.90,0.00,0,0,0,0 +03-01-2023 13:16:00,18190.05,18192.25,18186.10,18191.50,0.00,0,0,0,0 +03-01-2023 13:15:00,18185.25,18190.40,18184.55,18188.55,0.00,0,0,0,0 +03-01-2023 13:14:00,18184.50,18187.05,18182.30,18184.55,0.00,0,0,0,0 +03-01-2023 13:13:00,18185.20,18187.25,18183.40,18184.45,0.00,0,0,0,0 +03-01-2023 13:12:00,18184.45,18187.45,18181.40,18183.50,0.00,0,0,0,0 +03-01-2023 13:11:00,18174.25,18185.65,18173.70,18183.50,0.00,0,0,0,0 +03-01-2023 13:10:00,18177.00,18179.45,18172.90,18173.80,0.00,0,0,0,0 +03-01-2023 13:09:00,18180.30,18180.70,18174.35,18176.10,0.00,0,0,0,0 +03-01-2023 13:08:00,18188.00,18188.90,18179.65,18179.65,0.00,0,0,0,0 +03-01-2023 13:07:00,18187.95,18190.85,18186.20,18187.60,0.00,0,0,0,0 +03-01-2023 13:06:00,18187.55,18192.30,18186.95,18187.70,0.00,0,0,0,0 +03-01-2023 13:05:00,18185.30,18189.75,18183.80,18187.25,0.00,0,0,0,0 +03-01-2023 13:04:00,18187.20,18187.75,18183.45,18184.75,0.00,0,0,0,0 +03-01-2023 13:03:00,18184.55,18187.00,18183.50,18185.85,0.00,0,0,0,0 +03-01-2023 13:02:00,18185.30,18187.55,18183.45,18184.45,0.00,0,0,0,0 +03-01-2023 13:01:00,18184.00,18185.50,18180.90,18184.20,0.00,0,0,0,0 +03-01-2023 13:00:00,18180.60,18184.60,18179.20,18182.80,0.00,0,0,0,0 +03-01-2023 12:59:00,18179.75,18182.10,18177.00,18179.70,0.00,0,0,0,0 +03-01-2023 12:58:00,18182.50,18185.50,18179.35,18179.35,0.00,0,0,0,0 +03-01-2023 12:57:00,18178.55,18182.75,18177.60,18182.15,0.00,0,0,0,0 +03-01-2023 12:56:00,18179.45,18181.70,18176.70,18178.35,0.00,0,0,0,0 +03-01-2023 12:55:00,18177.25,18180.55,18176.35,18179.00,0.00,0,0,0,0 +03-01-2023 12:54:00,18178.30,18180.10,18175.80,18176.85,0.00,0,0,0,0 +03-01-2023 12:53:00,18178.45,18181.55,18177.15,18177.95,0.00,0,0,0,0 +03-01-2023 12:52:00,18171.70,18178.75,18171.70,18178.10,0.00,0,0,0,0 +03-01-2023 12:51:00,18173.40,18175.35,18171.00,18171.05,0.00,0,0,0,0 +03-01-2023 12:50:00,18175.75,18177.50,18170.80,18173.75,0.00,0,0,0,0 +03-01-2023 12:49:00,18181.00,18182.30,18174.70,18175.95,0.00,0,0,0,0 +03-01-2023 12:48:00,18183.40,18185.55,18180.00,18180.65,0.00,0,0,0,0 +03-01-2023 12:47:00,18185.90,18188.40,18182.15,18182.15,0.00,0,0,0,0 +03-01-2023 12:46:00,18183.35,18187.30,18183.35,18185.15,0.00,0,0,0,0 +03-01-2023 12:45:00,18181.80,18184.30,18180.25,18183.00,0.00,0,0,0,0 +03-01-2023 12:44:00,18184.60,18185.60,18179.15,18181.30,0.00,0,0,0,0 +03-01-2023 12:43:00,18183.80,18187.00,18182.85,18183.35,0.00,0,0,0,0 +03-01-2023 12:42:00,18183.05,18185.85,18182.05,18183.90,0.00,0,0,0,0 +03-01-2023 12:41:00,18180.60,18185.90,18180.60,18183.35,0.00,0,0,0,0 +03-01-2023 12:40:00,18180.80,18183.75,18180.20,18180.55,0.00,0,0,0,0 +03-01-2023 12:39:00,18177.65,18181.55,18175.05,18181.05,0.00,0,0,0,0 +03-01-2023 12:38:00,18183.85,18184.80,18177.95,18177.95,0.00,0,0,0,0 +03-01-2023 12:37:00,18180.50,18184.15,18180.00,18183.00,0.00,0,0,0,0 +03-01-2023 12:36:00,18177.75,18181.60,18175.20,18180.45,0.00,0,0,0,0 +03-01-2023 12:35:00,18171.35,18178.45,18170.40,18177.05,0.00,0,0,0,0 +03-01-2023 12:34:00,18170.05,18172.20,18169.25,18170.50,0.00,0,0,0,0 +03-01-2023 12:33:00,18171.75,18174.40,18168.45,18169.95,0.00,0,0,0,0 +03-01-2023 12:32:00,18171.50,18174.65,18170.55,18171.00,0.00,0,0,0,0 +03-01-2023 12:31:00,18174.85,18176.75,18171.90,18172.00,0.00,0,0,0,0 +03-01-2023 12:30:00,18175.40,18178.50,18173.30,18174.35,0.00,0,0,0,0 +03-01-2023 12:29:00,18174.95,18177.90,18172.60,18175.00,0.00,0,0,0,0 +03-01-2023 12:28:00,18176.40,18180.70,18173.85,18175.25,0.00,0,0,0,0 +03-01-2023 12:27:00,18171.80,18178.80,18170.95,18176.65,0.00,0,0,0,0 +03-01-2023 12:26:00,18170.95,18172.95,18169.40,18170.25,0.00,0,0,0,0 +03-01-2023 12:25:00,18168.90,18173.85,18167.20,18171.00,0.00,0,0,0,0 +03-01-2023 12:24:00,18169.30,18170.90,18162.50,18169.35,0.00,0,0,0,0 +03-01-2023 12:23:00,18174.55,18175.60,18168.25,18169.25,0.00,0,0,0,0 +03-01-2023 12:22:00,18184.55,18185.15,18173.25,18173.80,0.00,0,0,0,0 +03-01-2023 12:21:00,18189.80,18192.05,18185.15,18185.15,0.00,0,0,0,0 +03-01-2023 12:20:00,18185.50,18191.05,18185.50,18189.85,0.00,0,0,0,0 +03-01-2023 12:19:00,18190.95,18192.35,18185.10,18185.55,0.00,0,0,0,0 +03-01-2023 12:18:00,18189.10,18193.40,18187.60,18190.05,0.00,0,0,0,0 +03-01-2023 12:17:00,18185.90,18191.35,18184.70,18189.70,0.00,0,0,0,0 +03-01-2023 12:16:00,18190.60,18191.80,18185.50,18185.60,0.00,0,0,0,0 +03-01-2023 12:15:00,18198.35,18198.95,18190.60,18191.70,0.00,0,0,0,0 +03-01-2023 12:14:00,18198.55,18201.75,18197.40,18198.20,0.00,0,0,0,0 +03-01-2023 12:13:00,18199.80,18200.30,18195.80,18198.45,0.00,0,0,0,0 +03-01-2023 12:12:00,18204.75,18205.60,18199.40,18200.35,0.00,0,0,0,0 +03-01-2023 12:11:00,18208.85,18209.95,18204.05,18204.95,0.00,0,0,0,0 +03-01-2023 12:10:00,18207.40,18209.95,18206.60,18208.70,0.00,0,0,0,0 +03-01-2023 12:09:00,18210.35,18211.95,18204.00,18206.60,0.00,0,0,0,0 +03-01-2023 12:08:00,18209.60,18212.35,18208.10,18210.50,0.00,0,0,0,0 +03-01-2023 12:07:00,18211.50,18214.75,18209.40,18209.65,0.00,0,0,0,0 +03-01-2023 12:06:00,18212.75,18215.10,18210.80,18210.80,0.00,0,0,0,0 +03-01-2023 12:05:00,18214.25,18215.80,18211.55,18213.10,0.00,0,0,0,0 +03-01-2023 12:04:00,18215.55,18216.75,18211.20,18212.70,0.00,0,0,0,0 +03-01-2023 12:03:00,18218.70,18221.45,18209.75,18215.10,0.00,0,0,0,0 +03-01-2023 12:02:00,18222.00,18223.95,18218.60,18218.60,0.00,0,0,0,0 +03-01-2023 12:01:00,18220.95,18224.25,18218.15,18223.00,0.00,0,0,0,0 +03-01-2023 12:00:00,18219.10,18222.55,18216.15,18219.95,0.00,0,0,0,0 +03-01-2023 11:59:00,18214.50,18219.60,18214.30,18218.45,0.00,0,0,0,0 +03-01-2023 11:58:00,18218.60,18219.80,18213.90,18216.05,0.00,0,0,0,0 +03-01-2023 11:57:00,18221.50,18222.40,18217.25,18218.75,0.00,0,0,0,0 +03-01-2023 11:56:00,18223.85,18225.90,18220.20,18221.70,0.00,0,0,0,0 +03-01-2023 11:55:00,18228.05,18228.90,18221.95,18223.40,0.00,0,0,0,0 +03-01-2023 11:54:00,18227.90,18230.45,18226.15,18227.65,0.00,0,0,0,0 +03-01-2023 11:53:00,18231.45,18232.00,18227.30,18228.05,0.00,0,0,0,0 +03-01-2023 11:52:00,18230.80,18233.05,18229.95,18231.55,0.00,0,0,0,0 +03-01-2023 11:51:00,18229.45,18231.80,18226.95,18230.45,0.00,0,0,0,0 +03-01-2023 11:50:00,18230.85,18232.05,18228.90,18228.95,0.00,0,0,0,0 +03-01-2023 11:49:00,18231.25,18231.80,18228.90,18230.60,0.00,0,0,0,0 +03-01-2023 11:48:00,18231.10,18233.10,18229.10,18231.60,0.00,0,0,0,0 +03-01-2023 11:47:00,18230.05,18232.00,18228.65,18230.95,0.00,0,0,0,0 +03-01-2023 11:46:00,18231.40,18232.10,18228.00,18229.55,0.00,0,0,0,0 +03-01-2023 11:45:00,18230.15,18232.90,18229.00,18231.35,0.00,0,0,0,0 +03-01-2023 11:44:00,18226.40,18231.15,18224.80,18230.60,0.00,0,0,0,0 +03-01-2023 11:43:00,18223.55,18226.50,18222.10,18224.95,0.00,0,0,0,0 +03-01-2023 11:42:00,18224.55,18228.20,18224.35,18224.35,0.00,0,0,0,0 +03-01-2023 11:41:00,18226.55,18226.65,18221.90,18225.45,0.00,0,0,0,0 +03-01-2023 11:40:00,18230.55,18232.05,18224.40,18226.20,0.00,0,0,0,0 +03-01-2023 11:39:00,18230.30,18231.30,18228.65,18230.30,0.00,0,0,0,0 +03-01-2023 11:38:00,18236.10,18237.65,18229.40,18230.65,0.00,0,0,0,0 +03-01-2023 11:37:00,18238.80,18239.35,18236.65,18238.35,0.00,0,0,0,0 +03-01-2023 11:36:00,18235.80,18239.00,18235.80,18238.30,0.00,0,0,0,0 +03-01-2023 11:35:00,18233.55,18236.10,18232.95,18236.10,0.00,0,0,0,0 +03-01-2023 11:34:00,18235.70,18235.70,18232.75,18234.05,0.00,0,0,0,0 +03-01-2023 11:33:00,18239.05,18239.40,18233.10,18235.95,0.00,0,0,0,0 +03-01-2023 11:32:00,18238.50,18239.45,18237.45,18239.20,0.00,0,0,0,0 +03-01-2023 11:31:00,18236.05,18238.35,18235.40,18238.30,0.00,0,0,0,0 +03-01-2023 11:30:00,18236.20,18236.85,18234.10,18236.40,0.00,0,0,0,0 +03-01-2023 11:29:00,18234.75,18237.30,18234.45,18236.55,0.00,0,0,0,0 +03-01-2023 11:28:00,18230.80,18235.70,18230.45,18234.90,0.00,0,0,0,0 +03-01-2023 11:27:00,18229.40,18232.10,18229.00,18230.85,0.00,0,0,0,0 +03-01-2023 11:26:00,18227.25,18231.25,18227.20,18229.55,0.00,0,0,0,0 +03-01-2023 11:25:00,18225.75,18228.25,18223.65,18227.70,0.00,0,0,0,0 +03-01-2023 11:24:00,18223.50,18226.20,18223.45,18225.85,0.00,0,0,0,0 +03-01-2023 11:23:00,18226.70,18226.70,18221.85,18223.70,0.00,0,0,0,0 +03-01-2023 11:22:00,18232.05,18232.05,18226.00,18226.00,0.00,0,0,0,0 +03-01-2023 11:21:00,18233.15,18233.15,18229.65,18232.10,0.00,0,0,0,0 +03-01-2023 11:20:00,18237.05,18237.10,18231.95,18233.05,0.00,0,0,0,0 +03-01-2023 11:19:00,18239.15,18240.40,18236.15,18236.60,0.00,0,0,0,0 +03-01-2023 11:18:00,18237.75,18239.50,18237.30,18239.20,0.00,0,0,0,0 +03-01-2023 11:17:00,18235.95,18239.40,18235.95,18238.20,0.00,0,0,0,0 +03-01-2023 11:16:00,18234.95,18235.90,18233.10,18235.50,0.00,0,0,0,0 +03-01-2023 11:15:00,18231.10,18234.80,18230.70,18234.80,0.00,0,0,0,0 +03-01-2023 11:14:00,18235.10,18235.10,18231.25,18231.25,0.00,0,0,0,0 +03-01-2023 11:13:00,18237.50,18238.95,18234.90,18235.50,0.00,0,0,0,0 +03-01-2023 11:12:00,18235.60,18237.75,18234.10,18237.35,0.00,0,0,0,0 +03-01-2023 11:11:00,18231.75,18235.55,18231.15,18235.50,0.00,0,0,0,0 +03-01-2023 11:10:00,18229.60,18232.30,18228.65,18232.10,0.00,0,0,0,0 +03-01-2023 11:09:00,18231.55,18232.45,18227.85,18229.85,0.00,0,0,0,0 +03-01-2023 11:08:00,18229.10,18232.90,18226.60,18231.60,0.00,0,0,0,0 +03-01-2023 11:07:00,18232.00,18232.40,18228.20,18229.00,0.00,0,0,0,0 +03-01-2023 11:06:00,18231.60,18235.25,18230.80,18231.85,0.00,0,0,0,0 +03-01-2023 11:05:00,18230.70,18232.35,18229.05,18232.00,0.00,0,0,0,0 +03-01-2023 11:04:00,18232.20,18233.35,18229.00,18229.20,0.00,0,0,0,0 +03-01-2023 11:03:00,18229.45,18232.15,18228.35,18232.15,0.00,0,0,0,0 +03-01-2023 11:02:00,18228.50,18230.40,18227.30,18229.25,0.00,0,0,0,0 +03-01-2023 11:01:00,18226.90,18229.10,18226.90,18227.90,0.00,0,0,0,0 +03-01-2023 11:00:00,18226.70,18228.15,18225.85,18227.30,0.00,0,0,0,0 +03-01-2023 10:59:00,18226.35,18227.70,18224.35,18226.35,0.00,0,0,0,0 +03-01-2023 10:58:00,18222.65,18227.15,18222.65,18226.75,0.00,0,0,0,0 +03-01-2023 10:57:00,18225.95,18227.45,18221.50,18223.60,0.00,0,0,0,0 +03-01-2023 10:56:00,18226.80,18228.95,18224.95,18225.40,0.00,0,0,0,0 +03-01-2023 10:55:00,18234.55,18236.15,18226.90,18226.90,0.00,0,0,0,0 +03-01-2023 10:54:00,18231.20,18234.80,18230.90,18234.25,0.00,0,0,0,0 +03-01-2023 10:53:00,18228.70,18231.60,18228.70,18230.85,0.00,0,0,0,0 +03-01-2023 10:52:00,18225.05,18229.00,18224.60,18229.00,0.00,0,0,0,0 +03-01-2023 10:51:00,18224.50,18226.15,18223.50,18225.15,0.00,0,0,0,0 +03-01-2023 10:50:00,18219.65,18223.90,18219.65,18223.90,0.00,0,0,0,0 +03-01-2023 10:49:00,18218.50,18221.20,18218.35,18219.55,0.00,0,0,0,0 +03-01-2023 10:48:00,18217.05,18218.65,18215.95,18218.10,0.00,0,0,0,0 +03-01-2023 10:47:00,18220.30,18220.85,18216.20,18217.50,0.00,0,0,0,0 +03-01-2023 10:46:00,18222.00,18224.60,18220.90,18220.95,0.00,0,0,0,0 +03-01-2023 10:45:00,18223.70,18224.65,18221.25,18222.90,0.00,0,0,0,0 +03-01-2023 10:44:00,18229.30,18230.25,18222.90,18223.15,0.00,0,0,0,0 +03-01-2023 10:43:00,18229.85,18229.90,18228.45,18229.25,0.00,0,0,0,0 +03-01-2023 10:42:00,18231.30,18231.30,18229.05,18229.95,0.00,0,0,0,0 +03-01-2023 10:41:00,18229.65,18231.80,18228.95,18231.40,0.00,0,0,0,0 +03-01-2023 10:40:00,18229.65,18232.95,18229.30,18229.70,0.00,0,0,0,0 +03-01-2023 10:39:00,18229.00,18230.70,18228.25,18229.55,0.00,0,0,0,0 +03-01-2023 10:38:00,18233.55,18234.00,18228.95,18229.05,0.00,0,0,0,0 +03-01-2023 10:37:00,18236.90,18237.65,18233.15,18233.60,0.00,0,0,0,0 +03-01-2023 10:36:00,18234.75,18238.60,18234.10,18237.05,0.00,0,0,0,0 +03-01-2023 10:35:00,18232.95,18236.15,18232.95,18234.50,0.00,0,0,0,0 +03-01-2023 10:34:00,18228.90,18234.35,18228.90,18232.45,0.00,0,0,0,0 +03-01-2023 10:33:00,18225.45,18229.80,18224.50,18228.75,0.00,0,0,0,0 +03-01-2023 10:32:00,18220.35,18225.00,18219.95,18224.90,0.00,0,0,0,0 +03-01-2023 10:31:00,18220.40,18221.15,18218.60,18219.40,0.00,0,0,0,0 +03-01-2023 10:30:00,18218.60,18220.50,18218.50,18220.50,0.00,0,0,0,0 +03-01-2023 10:29:00,18219.90,18221.10,18218.10,18219.05,0.00,0,0,0,0 +03-01-2023 10:28:00,18218.05,18220.25,18217.60,18219.75,0.00,0,0,0,0 +03-01-2023 10:27:00,18224.05,18224.25,18218.95,18219.15,0.00,0,0,0,0 +03-01-2023 10:26:00,18221.80,18224.35,18221.45,18224.10,0.00,0,0,0,0 +03-01-2023 10:25:00,18220.90,18222.00,18219.35,18221.85,0.00,0,0,0,0 +03-01-2023 10:24:00,18226.65,18227.10,18221.10,18221.10,0.00,0,0,0,0 +03-01-2023 10:23:00,18226.60,18227.60,18224.60,18227.60,0.00,0,0,0,0 +03-01-2023 10:22:00,18228.20,18229.10,18226.45,18227.20,0.00,0,0,0,0 +03-01-2023 10:21:00,18224.55,18229.35,18224.55,18228.55,0.00,0,0,0,0 +03-01-2023 10:20:00,18228.25,18228.80,18223.70,18224.90,0.00,0,0,0,0 +03-01-2023 10:19:00,18230.50,18231.20,18228.25,18228.65,0.00,0,0,0,0 +03-01-2023 10:18:00,18231.95,18231.95,18228.45,18230.95,0.00,0,0,0,0 +03-01-2023 10:17:00,18233.55,18235.35,18228.95,18231.00,0.00,0,0,0,0 +03-01-2023 10:16:00,18228.60,18234.30,18227.50,18233.70,0.00,0,0,0,0 +03-01-2023 10:15:00,18230.10,18231.10,18227.65,18228.70,0.00,0,0,0,0 +03-01-2023 10:14:00,18231.45,18232.50,18228.65,18230.25,0.00,0,0,0,0 +03-01-2023 10:13:00,18226.40,18232.05,18226.05,18231.30,0.00,0,0,0,0 +03-01-2023 10:12:00,18224.20,18226.55,18221.75,18226.55,0.00,0,0,0,0 +03-01-2023 10:11:00,18225.15,18226.80,18224.40,18224.40,0.00,0,0,0,0 +03-01-2023 10:10:00,18225.00,18225.85,18223.35,18225.40,0.00,0,0,0,0 +03-01-2023 10:09:00,18219.45,18226.10,18219.15,18224.55,0.00,0,0,0,0 +03-01-2023 10:08:00,18219.85,18220.15,18218.20,18219.65,0.00,0,0,0,0 +03-01-2023 10:07:00,18219.05,18221.40,18218.50,18219.50,0.00,0,0,0,0 +03-01-2023 10:06:00,18211.60,18220.55,18211.60,18218.85,0.00,0,0,0,0 +03-01-2023 10:05:00,18203.30,18212.20,18201.70,18211.75,0.00,0,0,0,0 +03-01-2023 10:04:00,18206.65,18207.50,18202.90,18203.80,0.00,0,0,0,0 +03-01-2023 10:03:00,18208.95,18209.90,18206.85,18206.85,0.00,0,0,0,0 +03-01-2023 10:02:00,18207.10,18208.45,18203.25,18208.45,0.00,0,0,0,0 +03-01-2023 10:01:00,18208.30,18209.65,18206.55,18207.30,0.00,0,0,0,0 +03-01-2023 10:00:00,18209.45,18212.20,18208.30,18209.05,0.00,0,0,0,0 +03-01-2023 09:59:00,18203.40,18210.05,18202.20,18209.40,0.00,0,0,0,0 +03-01-2023 09:58:00,18203.30,18204.90,18201.60,18201.75,0.00,0,0,0,0 +03-01-2023 09:57:00,18202.25,18203.55,18198.35,18203.55,0.00,0,0,0,0 +03-01-2023 09:56:00,18205.00,18205.90,18201.35,18202.40,0.00,0,0,0,0 +03-01-2023 09:55:00,18204.95,18207.75,18204.50,18205.25,0.00,0,0,0,0 +03-01-2023 09:54:00,18204.40,18206.45,18202.20,18206.10,0.00,0,0,0,0 +03-01-2023 09:53:00,18199.95,18205.30,18199.60,18203.25,0.00,0,0,0,0 +03-01-2023 09:52:00,18207.05,18207.35,18199.10,18199.85,0.00,0,0,0,0 +03-01-2023 09:51:00,18204.95,18208.80,18204.40,18206.65,0.00,0,0,0,0 +03-01-2023 09:50:00,18202.85,18207.05,18202.85,18205.40,0.00,0,0,0,0 +03-01-2023 09:49:00,18203.70,18204.35,18201.10,18204.00,0.00,0,0,0,0 +03-01-2023 09:48:00,18206.00,18208.75,18202.05,18203.20,0.00,0,0,0,0 +03-01-2023 09:47:00,18203.20,18206.10,18202.05,18206.10,0.00,0,0,0,0 +03-01-2023 09:46:00,18199.65,18204.15,18199.15,18203.30,0.00,0,0,0,0 +03-01-2023 09:45:00,18193.55,18202.50,18188.60,18199.85,0.00,0,0,0,0 +03-01-2023 09:44:00,18193.90,18195.70,18192.50,18193.70,0.00,0,0,0,0 +03-01-2023 09:43:00,18192.20,18194.25,18188.30,18193.95,0.00,0,0,0,0 +03-01-2023 09:42:00,18189.85,18194.00,18189.85,18192.30,0.00,0,0,0,0 +03-01-2023 09:41:00,18190.00,18192.80,18186.85,18189.95,0.00,0,0,0,0 +03-01-2023 09:40:00,18184.80,18191.25,18184.65,18191.25,0.00,0,0,0,0 +03-01-2023 09:39:00,18191.15,18192.45,18182.70,18184.35,0.00,0,0,0,0 +03-01-2023 09:38:00,18193.70,18194.60,18189.60,18190.70,0.00,0,0,0,0 +03-01-2023 09:37:00,18193.25,18196.60,18193.25,18193.45,0.00,0,0,0,0 +03-01-2023 09:36:00,18189.65,18197.55,18189.65,18193.65,0.00,0,0,0,0 +03-01-2023 09:35:00,18187.10,18190.30,18183.60,18189.80,0.00,0,0,0,0 +03-01-2023 09:34:00,18190.95,18191.65,18186.00,18187.45,0.00,0,0,0,0 +03-01-2023 09:33:00,18186.60,18192.40,18186.60,18190.85,0.00,0,0,0,0 +03-01-2023 09:32:00,18182.30,18188.75,18182.30,18186.50,0.00,0,0,0,0 +03-01-2023 09:31:00,18171.85,18181.75,18170.10,18181.75,0.00,0,0,0,0 +03-01-2023 09:30:00,18161.25,18173.65,18161.25,18172.15,0.00,0,0,0,0 +03-01-2023 09:29:00,18157.65,18161.90,18155.55,18161.10,0.00,0,0,0,0 +03-01-2023 09:28:00,18150.85,18157.85,18150.85,18157.85,0.00,0,0,0,0 +03-01-2023 09:27:00,18151.15,18158.25,18149.95,18151.90,0.00,0,0,0,0 +03-01-2023 09:26:00,18158.30,18160.75,18151.45,18151.50,0.00,0,0,0,0 +03-01-2023 09:25:00,18174.60,18174.60,18158.50,18159.05,0.00,0,0,0,0 +03-01-2023 09:24:00,18174.60,18175.50,18167.05,18173.35,0.00,0,0,0,0 +03-01-2023 09:23:00,18177.30,18179.50,18172.35,18174.35,0.00,0,0,0,0 +03-01-2023 09:22:00,18164.65,18179.75,18164.45,18177.45,0.00,0,0,0,0 +03-01-2023 09:21:00,18164.35,18166.60,18155.35,18164.45,0.00,0,0,0,0 +03-01-2023 09:20:00,18164.75,18172.15,18158.60,18164.70,0.00,0,0,0,0 +03-01-2023 09:19:00,18163.40,18165.70,18159.05,18163.80,0.00,0,0,0,0 +03-01-2023 09:18:00,18167.75,18167.75,18154.80,18163.50,0.00,0,0,0,0 +03-01-2023 09:17:00,18171.00,18178.90,18169.05,18169.05,0.00,0,0,0,0 +03-01-2023 09:16:00,18174.45,18177.40,18167.75,18171.35,0.00,0,0,0,0 +03-01-2023 09:15:00,18189.35,18190.70,18164.80,18173.25,0.00,0,0,0,0 +03-01-2023 09:06:00,18147.90,18160.00,18145.90,18159.95,0.00,0,0,0,0 +03-01-2023 09:05:00,18179.20,18180.30,18149.05,18149.05,0.00,0,0,0,0 +03-01-2023 09:04:00,18176.20,18182.15,18174.55,18179.05,0.00,0,0,0,0 +03-01-2023 09:03:00,18167.95,18176.15,18167.10,18176.10,0.00,0,0,0,0 +03-01-2023 09:02:00,18171.10,18171.10,18159.65,18167.75,0.00,0,0,0,0 +03-01-2023 09:01:00,18169.50,18184.10,18169.50,18181.70,0.00,0,0,0,0 +03-01-2023 09:00:00,17824.45,18169.85,17824.45,18169.65,0.00,0,0,0,0 +02-01-2023 15:31:00,18197.45,18197.45,18197.45,18197.45,0.00,0,0,0,0 +02-01-2023 15:30:48,18206.90,18206.90,18206.90,18206.90,0.00,0,0,0,0 +02-01-2023 15:29:00,18210.00,18211.40,18206.25,18208.95,0.00,0,0,0,0 +02-01-2023 15:28:00,18213.75,18215.10,18208.65,18208.65,0.00,0,0,0,0 +02-01-2023 15:27:00,18212.75,18214.90,18211.55,18213.40,0.00,0,0,0,0 +02-01-2023 15:26:00,18208.35,18213.00,18208.05,18212.30,0.00,0,0,0,0 +02-01-2023 15:25:00,18207.15,18210.90,18206.25,18208.90,0.00,0,0,0,0 +02-01-2023 15:24:00,18207.20,18210.60,18202.35,18206.90,0.00,0,0,0,0 +02-01-2023 15:23:00,18205.45,18209.15,18205.40,18207.35,0.00,0,0,0,0 +02-01-2023 15:22:00,18208.45,18210.90,18205.70,18205.70,0.00,0,0,0,0 +02-01-2023 15:21:00,18211.25,18212.55,18203.25,18207.55,0.00,0,0,0,0 +02-01-2023 15:20:00,18203.70,18211.10,18203.70,18208.40,0.00,0,0,0,0 +02-01-2023 15:19:00,18201.25,18204.85,18197.40,18204.00,0.00,0,0,0,0 +02-01-2023 15:18:00,18201.55,18203.25,18196.65,18200.60,0.00,0,0,0,0 +02-01-2023 15:17:00,18204.90,18205.75,18199.95,18199.95,0.00,0,0,0,0 +02-01-2023 15:16:00,18196.95,18207.60,18196.95,18203.65,0.00,0,0,0,0 +02-01-2023 15:15:00,18192.10,18201.65,18192.10,18197.35,0.00,0,0,0,0 +02-01-2023 15:14:00,18190.45,18196.05,18189.65,18193.05,0.00,0,0,0,0 +02-01-2023 15:13:00,18185.85,18197.20,18184.95,18190.95,0.00,0,0,0,0 +02-01-2023 15:12:00,18186.70,18189.35,18184.60,18186.85,0.00,0,0,0,0 +02-01-2023 15:11:00,18192.90,18193.65,18186.50,18187.05,0.00,0,0,0,0 +02-01-2023 15:10:00,18196.90,18201.70,18192.70,18193.45,0.00,0,0,0,0 +02-01-2023 15:09:00,18181.90,18198.35,18179.35,18198.35,0.00,0,0,0,0 +02-01-2023 15:08:00,18173.05,18183.10,18173.05,18181.30,0.00,0,0,0,0 +02-01-2023 15:07:00,18175.05,18176.65,18171.60,18173.75,0.00,0,0,0,0 +02-01-2023 15:06:00,18179.10,18180.50,18171.50,18175.25,0.00,0,0,0,0 +02-01-2023 15:05:00,18184.45,18184.70,18176.80,18179.20,0.00,0,0,0,0 +02-01-2023 15:04:00,18181.15,18186.65,18181.05,18183.85,0.00,0,0,0,0 +02-01-2023 15:03:00,18184.25,18185.85,18179.95,18181.80,0.00,0,0,0,0 +02-01-2023 15:02:00,18181.10,18188.00,18180.20,18184.65,0.00,0,0,0,0 +02-01-2023 15:01:00,18183.95,18187.00,18179.95,18180.65,0.00,0,0,0,0 +02-01-2023 15:00:00,18183.60,18194.15,18182.95,18184.60,0.00,0,0,0,0 +02-01-2023 14:59:00,18191.80,18191.80,18181.20,18181.60,0.00,0,0,0,0 +02-01-2023 14:58:00,18197.35,18200.90,18189.25,18191.90,0.00,0,0,0,0 +02-01-2023 14:57:00,18198.15,18200.40,18196.10,18198.00,0.00,0,0,0,0 +02-01-2023 14:56:00,18203.00,18205.10,18196.50,18198.45,0.00,0,0,0,0 +02-01-2023 14:55:00,18195.65,18204.80,18195.65,18204.80,0.00,0,0,0,0 +02-01-2023 14:54:00,18197.55,18200.35,18195.05,18195.75,0.00,0,0,0,0 +02-01-2023 14:53:00,18192.85,18198.30,18192.20,18198.20,0.00,0,0,0,0 +02-01-2023 14:52:00,18201.10,18201.65,18192.55,18193.40,0.00,0,0,0,0 +02-01-2023 14:51:00,18192.75,18204.95,18191.00,18201.65,0.00,0,0,0,0 +02-01-2023 14:50:00,18189.65,18194.90,18188.50,18192.40,0.00,0,0,0,0 +02-01-2023 14:49:00,18185.35,18190.85,18183.95,18190.20,0.00,0,0,0,0 +02-01-2023 14:48:00,18188.55,18191.40,18184.05,18185.50,0.00,0,0,0,0 +02-01-2023 14:47:00,18184.95,18196.65,18184.95,18189.05,0.00,0,0,0,0 +02-01-2023 14:46:00,18157.85,18185.35,18156.00,18185.30,0.00,0,0,0,0 +02-01-2023 14:45:00,18156.05,18158.65,18153.80,18158.35,0.00,0,0,0,0 +02-01-2023 14:44:00,18160.90,18160.90,18154.60,18156.70,0.00,0,0,0,0 +02-01-2023 14:43:00,18162.55,18162.75,18159.05,18160.70,0.00,0,0,0,0 +02-01-2023 14:42:00,18156.80,18164.05,18156.45,18162.70,0.00,0,0,0,0 +02-01-2023 14:41:00,18153.25,18158.10,18151.65,18157.45,0.00,0,0,0,0 +02-01-2023 14:40:00,18155.60,18157.00,18150.75,18154.10,0.00,0,0,0,0 +02-01-2023 14:39:00,18153.90,18159.10,18152.90,18155.90,0.00,0,0,0,0 +02-01-2023 14:38:00,18148.00,18155.55,18145.85,18154.25,0.00,0,0,0,0 +02-01-2023 14:37:00,18148.80,18150.35,18146.35,18148.05,0.00,0,0,0,0 +02-01-2023 14:36:00,18153.80,18153.80,18146.65,18149.00,0.00,0,0,0,0 +02-01-2023 14:35:00,18158.95,18159.15,18152.05,18154.85,0.00,0,0,0,0 +02-01-2023 14:34:00,18145.10,18158.75,18144.15,18158.75,0.00,0,0,0,0 +02-01-2023 14:33:00,18144.80,18146.80,18143.90,18145.20,0.00,0,0,0,0 +02-01-2023 14:32:00,18148.00,18148.80,18143.80,18145.00,0.00,0,0,0,0 +02-01-2023 14:31:00,18146.00,18148.45,18144.90,18148.45,0.00,0,0,0,0 +02-01-2023 14:30:00,18147.50,18150.45,18145.05,18146.65,0.00,0,0,0,0 +02-01-2023 14:29:00,18153.15,18153.15,18146.70,18147.35,0.00,0,0,0,0 +02-01-2023 14:28:00,18154.35,18154.55,18149.55,18153.40,0.00,0,0,0,0 +02-01-2023 14:27:00,18146.45,18155.15,18145.95,18155.15,0.00,0,0,0,0 +02-01-2023 14:26:00,18144.95,18148.70,18141.90,18146.70,0.00,0,0,0,0 +02-01-2023 14:25:00,18141.25,18147.45,18138.85,18145.05,0.00,0,0,0,0 +02-01-2023 14:24:00,18139.90,18146.00,18137.75,18141.15,0.00,0,0,0,0 +02-01-2023 14:23:00,18136.55,18139.85,18135.00,18139.55,0.00,0,0,0,0 +02-01-2023 14:22:00,18130.20,18138.40,18129.40,18137.35,0.00,0,0,0,0 +02-01-2023 14:21:00,18129.15,18131.20,18124.75,18130.95,0.00,0,0,0,0 +02-01-2023 14:20:00,18135.75,18135.75,18123.20,18129.65,0.00,0,0,0,0 +02-01-2023 14:19:00,18138.40,18138.40,18133.00,18136.15,0.00,0,0,0,0 +02-01-2023 14:18:00,18139.40,18140.55,18133.55,18137.65,0.00,0,0,0,0 +02-01-2023 14:17:00,18148.45,18148.65,18135.55,18138.90,0.00,0,0,0,0 +02-01-2023 14:16:00,18147.00,18155.85,18146.70,18149.00,0.00,0,0,0,0 +02-01-2023 14:15:00,18169.95,18169.95,18144.10,18147.55,0.00,0,0,0,0 +02-01-2023 14:14:00,18170.75,18174.25,18169.95,18170.10,0.00,0,0,0,0 +02-01-2023 14:13:00,18174.15,18174.15,18168.45,18170.55,0.00,0,0,0,0 +02-01-2023 14:12:00,18172.05,18174.70,18169.85,18173.75,0.00,0,0,0,0 +02-01-2023 14:11:00,18176.35,18176.35,18169.15,18171.40,0.00,0,0,0,0 +02-01-2023 14:10:00,18169.80,18176.95,18167.50,18176.95,0.00,0,0,0,0 +02-01-2023 14:09:00,18168.05,18173.95,18165.15,18169.55,0.00,0,0,0,0 +02-01-2023 14:08:00,18162.25,18169.15,18159.00,18167.70,0.00,0,0,0,0 +02-01-2023 14:07:00,18162.00,18162.00,18158.00,18161.75,0.00,0,0,0,0 +02-01-2023 14:06:00,18162.15,18162.15,18158.80,18161.90,0.00,0,0,0,0 +02-01-2023 14:05:00,18164.80,18165.10,18160.90,18161.80,0.00,0,0,0,0 +02-01-2023 14:04:00,18164.20,18165.30,18161.15,18164.65,0.00,0,0,0,0 +02-01-2023 14:03:00,18163.45,18165.80,18157.95,18165.05,0.00,0,0,0,0 +02-01-2023 14:02:00,18169.55,18169.55,18163.00,18163.95,0.00,0,0,0,0 +02-01-2023 14:01:00,18169.45,18173.05,18165.35,18169.95,0.00,0,0,0,0 +02-01-2023 14:00:00,18162.60,18171.35,18162.60,18170.05,0.00,0,0,0,0 +02-01-2023 13:59:00,18166.30,18166.35,18162.45,18163.10,0.00,0,0,0,0 +02-01-2023 13:58:00,18168.50,18170.40,18163.65,18166.40,0.00,0,0,0,0 +02-01-2023 13:57:00,18171.35,18171.35,18167.00,18167.65,0.00,0,0,0,0 +02-01-2023 13:56:00,18169.90,18172.65,18168.85,18171.10,0.00,0,0,0,0 +02-01-2023 13:55:00,18167.90,18171.15,18166.25,18169.45,0.00,0,0,0,0 +02-01-2023 13:54:00,18168.25,18170.45,18165.15,18167.75,0.00,0,0,0,0 +02-01-2023 13:53:00,18169.10,18172.95,18167.00,18168.30,0.00,0,0,0,0 +02-01-2023 13:52:00,18167.20,18169.15,18165.75,18169.15,0.00,0,0,0,0 +02-01-2023 13:51:00,18165.70,18169.50,18164.95,18167.60,0.00,0,0,0,0 +02-01-2023 13:50:00,18172.90,18173.35,18163.40,18165.40,0.00,0,0,0,0 +02-01-2023 13:49:00,18176.80,18176.80,18172.65,18173.65,0.00,0,0,0,0 +02-01-2023 13:48:00,18173.05,18176.40,18172.15,18176.30,0.00,0,0,0,0 +02-01-2023 13:47:00,18175.40,18175.90,18172.70,18174.05,0.00,0,0,0,0 +02-01-2023 13:46:00,18173.85,18177.60,18172.60,18175.45,0.00,0,0,0,0 +02-01-2023 13:45:00,18171.90,18174.20,18169.55,18174.20,0.00,0,0,0,0 +02-01-2023 13:44:00,18173.30,18173.30,18169.60,18171.40,0.00,0,0,0,0 +02-01-2023 13:43:00,18175.05,18175.55,18171.65,18173.15,0.00,0,0,0,0 +02-01-2023 13:42:00,18177.10,18177.95,18173.05,18175.20,0.00,0,0,0,0 +02-01-2023 13:41:00,18179.40,18179.95,18176.65,18177.75,0.00,0,0,0,0 +02-01-2023 13:40:00,18180.95,18181.95,18177.95,18180.00,0.00,0,0,0,0 +02-01-2023 13:39:00,18183.80,18183.85,18177.30,18180.45,0.00,0,0,0,0 +02-01-2023 13:38:00,18175.20,18185.45,18173.20,18185.45,0.00,0,0,0,0 +02-01-2023 13:37:00,18177.70,18177.70,18173.70,18174.30,0.00,0,0,0,0 +02-01-2023 13:36:00,18176.25,18178.85,18175.15,18177.65,0.00,0,0,0,0 +02-01-2023 13:35:00,18173.70,18178.05,18171.85,18176.20,0.00,0,0,0,0 +02-01-2023 13:34:00,18172.85,18175.40,18171.45,18173.85,0.00,0,0,0,0 +02-01-2023 13:33:00,18173.25,18174.55,18171.65,18172.55,0.00,0,0,0,0 +02-01-2023 13:32:00,18176.30,18176.50,18172.30,18174.05,0.00,0,0,0,0 +02-01-2023 13:31:00,18181.60,18181.60,18172.30,18176.35,0.00,0,0,0,0 +02-01-2023 13:30:00,18182.90,18185.15,18180.40,18181.55,0.00,0,0,0,0 +02-01-2023 13:29:00,18186.25,18187.30,18181.20,18182.30,0.00,0,0,0,0 +02-01-2023 13:28:00,18188.65,18190.45,18186.00,18186.55,0.00,0,0,0,0 +02-01-2023 13:27:00,18186.35,18192.00,18185.75,18189.10,0.00,0,0,0,0 +02-01-2023 13:26:00,18180.50,18187.30,18180.50,18187.30,0.00,0,0,0,0 +02-01-2023 13:25:00,18186.35,18187.95,18180.20,18180.40,0.00,0,0,0,0 +02-01-2023 13:24:00,18185.55,18187.35,18181.85,18186.55,0.00,0,0,0,0 +02-01-2023 13:23:00,18189.75,18189.75,18183.85,18185.40,0.00,0,0,0,0 +02-01-2023 13:22:00,18183.75,18193.45,18183.15,18189.00,0.00,0,0,0,0 +02-01-2023 13:21:00,18184.30,18185.05,18180.65,18185.05,0.00,0,0,0,0 +02-01-2023 13:20:00,18185.75,18185.75,18181.90,18184.20,0.00,0,0,0,0 +02-01-2023 13:19:00,18187.00,18187.00,18184.30,18186.10,0.00,0,0,0,0 +02-01-2023 13:18:00,18185.95,18187.30,18184.20,18186.90,0.00,0,0,0,0 +02-01-2023 13:17:00,18185.35,18187.05,18183.45,18186.85,0.00,0,0,0,0 +02-01-2023 13:16:00,18182.10,18185.60,18179.85,18185.60,0.00,0,0,0,0 +02-01-2023 13:15:00,18182.25,18184.15,18180.55,18182.15,0.00,0,0,0,0 +02-01-2023 13:14:00,18182.65,18185.05,18182.00,18182.35,0.00,0,0,0,0 +02-01-2023 13:13:00,18178.75,18184.00,18177.40,18182.95,0.00,0,0,0,0 +02-01-2023 13:12:00,18176.50,18178.85,18174.25,18178.85,0.00,0,0,0,0 +02-01-2023 13:11:00,18176.05,18177.00,18174.05,18176.55,0.00,0,0,0,0 +02-01-2023 13:10:00,18176.50,18177.25,18174.65,18175.90,0.00,0,0,0,0 +02-01-2023 13:09:00,18177.55,18178.70,18173.55,18175.90,0.00,0,0,0,0 +02-01-2023 13:08:00,18173.10,18177.70,18172.30,18177.65,0.00,0,0,0,0 +02-01-2023 13:07:00,18171.90,18173.85,18171.05,18173.20,0.00,0,0,0,0 +02-01-2023 13:06:00,18173.45,18174.35,18171.20,18171.95,0.00,0,0,0,0 +02-01-2023 13:05:00,18172.65,18174.35,18171.05,18173.85,0.00,0,0,0,0 +02-01-2023 13:04:00,18173.75,18175.10,18168.30,18172.40,0.00,0,0,0,0 +02-01-2023 13:03:00,18173.70,18174.85,18169.30,18173.55,0.00,0,0,0,0 +02-01-2023 13:02:00,18172.30,18174.30,18168.30,18174.05,0.00,0,0,0,0 +02-01-2023 13:01:00,18169.70,18172.85,18164.15,18172.85,0.00,0,0,0,0 +02-01-2023 13:00:00,18158.45,18171.50,18157.90,18170.95,0.00,0,0,0,0 +02-01-2023 12:59:00,18157.75,18158.90,18154.35,18158.00,0.00,0,0,0,0 +02-01-2023 12:58:00,18156.60,18160.85,18153.90,18157.95,0.00,0,0,0,0 +02-01-2023 12:57:00,18158.40,18160.40,18156.25,18156.70,0.00,0,0,0,0 +02-01-2023 12:56:00,18159.45,18159.45,18156.65,18158.75,0.00,0,0,0,0 +02-01-2023 12:55:00,18162.05,18162.05,18157.85,18159.90,0.00,0,0,0,0 +02-01-2023 12:54:00,18164.20,18165.10,18160.45,18162.20,0.00,0,0,0,0 +02-01-2023 12:53:00,18167.00,18167.00,18162.30,18164.80,0.00,0,0,0,0 +02-01-2023 12:52:00,18169.30,18169.85,18166.30,18167.35,0.00,0,0,0,0 +02-01-2023 12:51:00,18172.35,18172.50,18168.15,18170.00,0.00,0,0,0,0 +02-01-2023 12:50:00,18171.10,18173.95,18169.30,18172.65,0.00,0,0,0,0 +02-01-2023 12:49:00,18167.00,18172.55,18166.40,18170.75,0.00,0,0,0,0 +02-01-2023 12:48:00,18166.05,18168.05,18164.70,18166.25,0.00,0,0,0,0 +02-01-2023 12:47:00,18166.55,18166.60,18164.40,18166.30,0.00,0,0,0,0 +02-01-2023 12:46:00,18166.95,18167.90,18164.20,18167.00,0.00,0,0,0,0 +02-01-2023 12:45:00,18169.05,18169.10,18166.15,18167.05,0.00,0,0,0,0 +02-01-2023 12:44:00,18171.65,18171.85,18167.35,18169.90,0.00,0,0,0,0 +02-01-2023 12:43:00,18169.70,18171.70,18167.30,18170.70,0.00,0,0,0,0 +02-01-2023 12:42:00,18167.50,18170.10,18166.10,18170.05,0.00,0,0,0,0 +02-01-2023 12:41:00,18167.00,18169.45,18165.30,18168.25,0.00,0,0,0,0 +02-01-2023 12:40:00,18168.70,18168.70,18164.55,18166.65,0.00,0,0,0,0 +02-01-2023 12:39:00,18174.75,18174.75,18167.05,18168.55,0.00,0,0,0,0 +02-01-2023 12:38:00,18175.60,18176.25,18172.75,18174.50,0.00,0,0,0,0 +02-01-2023 12:37:00,18180.40,18180.40,18175.10,18175.45,0.00,0,0,0,0 +02-01-2023 12:36:00,18182.20,18185.00,18180.15,18180.85,0.00,0,0,0,0 +02-01-2023 12:35:00,18180.75,18182.75,18178.20,18182.75,0.00,0,0,0,0 +02-01-2023 12:34:00,18180.65,18182.80,18177.80,18181.60,0.00,0,0,0,0 +02-01-2023 12:33:00,18182.45,18183.90,18179.55,18181.95,0.00,0,0,0,0 +02-01-2023 12:32:00,18184.15,18186.35,18180.35,18183.20,0.00,0,0,0,0 +02-01-2023 12:31:00,18173.10,18185.05,18171.30,18182.35,0.00,0,0,0,0 +02-01-2023 12:30:00,18166.95,18173.95,18165.25,18173.45,0.00,0,0,0,0 +02-01-2023 12:29:00,18172.15,18173.45,18166.50,18167.15,0.00,0,0,0,0 +02-01-2023 12:28:00,18165.10,18172.40,18160.05,18172.40,0.00,0,0,0,0 +02-01-2023 12:27:00,18171.25,18171.35,18164.95,18165.65,0.00,0,0,0,0 +02-01-2023 12:26:00,18168.65,18171.25,18167.35,18170.45,0.00,0,0,0,0 +02-01-2023 12:25:00,18182.70,18182.70,18166.15,18168.70,0.00,0,0,0,0 +02-01-2023 12:24:00,18191.00,18191.50,18181.65,18182.80,0.00,0,0,0,0 +02-01-2023 12:23:00,18192.95,18194.10,18189.90,18191.65,0.00,0,0,0,0 +02-01-2023 12:22:00,18195.05,18195.40,18192.85,18193.50,0.00,0,0,0,0 +02-01-2023 12:21:00,18193.45,18195.85,18192.10,18195.15,0.00,0,0,0,0 +02-01-2023 12:20:00,18193.10,18195.20,18190.95,18193.85,0.00,0,0,0,0 +02-01-2023 12:19:00,18195.05,18195.60,18191.35,18192.60,0.00,0,0,0,0 +02-01-2023 12:18:00,18195.10,18196.40,18193.50,18195.35,0.00,0,0,0,0 +02-01-2023 12:17:00,18194.35,18197.30,18193.15,18196.00,0.00,0,0,0,0 +02-01-2023 12:16:00,18192.90,18197.00,18192.00,18195.45,0.00,0,0,0,0 +02-01-2023 12:15:00,18190.65,18196.00,18190.15,18194.95,0.00,0,0,0,0 +02-01-2023 12:14:00,18190.55,18192.95,18189.35,18192.05,0.00,0,0,0,0 +02-01-2023 12:13:00,18185.90,18191.20,18185.00,18191.20,0.00,0,0,0,0 +02-01-2023 12:12:00,18184.15,18186.55,18183.30,18186.05,0.00,0,0,0,0 +02-01-2023 12:11:00,18185.80,18186.25,18183.95,18184.50,0.00,0,0,0,0 +02-01-2023 12:10:00,18182.40,18186.15,18181.00,18185.85,0.00,0,0,0,0 +02-01-2023 12:09:00,18181.85,18186.00,18180.90,18181.65,0.00,0,0,0,0 +02-01-2023 12:08:00,18184.55,18186.00,18177.90,18182.25,0.00,0,0,0,0 +02-01-2023 12:07:00,18182.15,18185.95,18179.20,18184.80,0.00,0,0,0,0 +02-01-2023 12:06:00,18182.45,18182.70,18179.50,18181.90,0.00,0,0,0,0 +02-01-2023 12:05:00,18178.75,18182.75,18178.35,18182.75,0.00,0,0,0,0 +02-01-2023 12:04:00,18180.00,18180.15,18176.90,18178.95,0.00,0,0,0,0 +02-01-2023 12:03:00,18178.75,18180.90,18177.45,18180.35,0.00,0,0,0,0 +02-01-2023 12:02:00,18176.35,18180.85,18175.65,18179.00,0.00,0,0,0,0 +02-01-2023 12:01:00,18174.50,18177.05,18173.85,18176.70,0.00,0,0,0,0 +02-01-2023 12:00:00,18172.55,18174.70,18172.05,18174.55,0.00,0,0,0,0 +02-01-2023 11:59:00,18171.90,18174.90,18171.15,18173.10,0.00,0,0,0,0 +02-01-2023 11:58:00,18173.85,18174.30,18170.50,18172.10,0.00,0,0,0,0 +02-01-2023 11:57:00,18172.35,18174.60,18172.35,18174.30,0.00,0,0,0,0 +02-01-2023 11:56:00,18176.15,18176.55,18173.00,18173.70,0.00,0,0,0,0 +02-01-2023 11:55:00,18173.55,18175.70,18172.45,18175.70,0.00,0,0,0,0 +02-01-2023 11:54:00,18172.95,18175.40,18171.95,18172.75,0.00,0,0,0,0 +02-01-2023 11:53:00,18174.65,18174.70,18172.20,18173.05,0.00,0,0,0,0 +02-01-2023 11:52:00,18176.80,18176.80,18171.25,18175.10,0.00,0,0,0,0 +02-01-2023 11:51:00,18181.20,18183.65,18175.65,18176.15,0.00,0,0,0,0 +02-01-2023 11:50:00,18182.05,18182.05,18178.35,18181.35,0.00,0,0,0,0 +02-01-2023 11:49:00,18186.05,18186.95,18181.25,18181.70,0.00,0,0,0,0 +02-01-2023 11:48:00,18184.40,18186.45,18182.90,18186.30,0.00,0,0,0,0 +02-01-2023 11:47:00,18186.95,18187.70,18184.35,18185.05,0.00,0,0,0,0 +02-01-2023 11:46:00,18183.45,18186.90,18181.90,18186.85,0.00,0,0,0,0 +02-01-2023 11:45:00,18186.60,18187.15,18182.65,18182.95,0.00,0,0,0,0 +02-01-2023 11:44:00,18187.90,18189.05,18186.00,18186.40,0.00,0,0,0,0 +02-01-2023 11:43:00,18184.65,18187.70,18183.80,18187.70,0.00,0,0,0,0 +02-01-2023 11:42:00,18184.95,18185.60,18182.60,18184.75,0.00,0,0,0,0 +02-01-2023 11:41:00,18185.45,18187.05,18184.35,18185.15,0.00,0,0,0,0 +02-01-2023 11:40:00,18180.50,18187.00,18179.30,18186.30,0.00,0,0,0,0 +02-01-2023 11:39:00,18179.40,18181.85,18177.90,18180.25,0.00,0,0,0,0 +02-01-2023 11:38:00,18177.95,18180.35,18175.90,18180.05,0.00,0,0,0,0 +02-01-2023 11:37:00,18173.70,18178.05,18173.05,18178.05,0.00,0,0,0,0 +02-01-2023 11:36:00,18174.35,18175.95,18172.25,18174.00,0.00,0,0,0,0 +02-01-2023 11:35:00,18175.15,18177.60,18173.70,18174.00,0.00,0,0,0,0 +02-01-2023 11:34:00,18175.85,18176.50,18174.10,18174.85,0.00,0,0,0,0 +02-01-2023 11:33:00,18177.15,18179.20,18175.35,18176.75,0.00,0,0,0,0 +02-01-2023 11:32:00,18183.05,18183.05,18176.90,18176.90,0.00,0,0,0,0 +02-01-2023 11:31:00,18183.65,18184.35,18182.05,18182.60,0.00,0,0,0,0 +02-01-2023 11:30:00,18183.85,18186.35,18183.20,18183.50,0.00,0,0,0,0 +02-01-2023 11:29:00,18185.25,18188.75,18183.95,18183.95,0.00,0,0,0,0 +02-01-2023 11:28:00,18181.45,18186.00,18180.25,18185.35,0.00,0,0,0,0 +02-01-2023 11:27:00,18177.60,18182.05,18177.15,18181.30,0.00,0,0,0,0 +02-01-2023 11:26:00,18183.05,18184.15,18177.20,18178.00,0.00,0,0,0,0 +02-01-2023 11:25:00,18184.55,18185.50,18182.00,18183.10,0.00,0,0,0,0 +02-01-2023 11:24:00,18187.00,18187.45,18183.60,18183.70,0.00,0,0,0,0 +02-01-2023 11:23:00,18189.35,18189.40,18187.25,18187.40,0.00,0,0,0,0 +02-01-2023 11:22:00,18188.80,18191.05,18187.70,18189.45,0.00,0,0,0,0 +02-01-2023 11:21:00,18189.85,18192.45,18189.45,18190.50,0.00,0,0,0,0 +02-01-2023 11:20:00,18191.15,18192.45,18189.45,18190.05,0.00,0,0,0,0 +02-01-2023 11:19:00,18188.30,18191.50,18188.25,18190.85,0.00,0,0,0,0 +02-01-2023 11:18:00,18186.60,18188.45,18185.35,18188.45,0.00,0,0,0,0 +02-01-2023 11:17:00,18185.00,18186.75,18184.15,18186.45,0.00,0,0,0,0 +02-01-2023 11:16:00,18185.55,18186.40,18183.45,18185.35,0.00,0,0,0,0 +02-01-2023 11:15:00,18186.10,18188.30,18184.85,18185.50,0.00,0,0,0,0 +02-01-2023 11:14:00,18186.30,18186.50,18183.90,18186.50,0.00,0,0,0,0 +02-01-2023 11:13:00,18188.85,18189.25,18186.75,18186.75,0.00,0,0,0,0 +02-01-2023 11:12:00,18198.00,18198.30,18188.40,18188.40,0.00,0,0,0,0 +02-01-2023 11:11:00,18198.40,18198.80,18196.30,18198.05,0.00,0,0,0,0 +02-01-2023 11:10:00,18196.35,18199.30,18195.20,18198.45,0.00,0,0,0,0 +02-01-2023 11:09:00,18191.05,18197.25,18191.05,18196.45,0.00,0,0,0,0 +02-01-2023 11:08:00,18194.25,18194.45,18190.65,18190.65,0.00,0,0,0,0 +02-01-2023 11:07:00,18196.10,18197.20,18193.70,18194.60,0.00,0,0,0,0 +02-01-2023 11:06:00,18195.00,18197.65,18194.40,18196.25,0.00,0,0,0,0 +02-01-2023 11:05:00,18190.75,18195.85,18190.75,18195.45,0.00,0,0,0,0 +02-01-2023 11:04:00,18193.40,18194.35,18191.55,18192.30,0.00,0,0,0,0 +02-01-2023 11:03:00,18188.30,18193.95,18186.70,18193.05,0.00,0,0,0,0 +02-01-2023 11:02:00,18184.00,18188.65,18182.05,18188.35,0.00,0,0,0,0 +02-01-2023 11:01:00,18183.05,18185.75,18182.95,18183.55,0.00,0,0,0,0 +02-01-2023 11:00:00,18181.10,18183.35,18179.30,18182.80,0.00,0,0,0,0 +02-01-2023 10:59:00,18181.85,18183.20,18180.50,18181.00,0.00,0,0,0,0 +02-01-2023 10:58:00,18181.20,18182.55,18177.05,18182.55,0.00,0,0,0,0 +02-01-2023 10:57:00,18182.10,18183.05,18179.35,18181.90,0.00,0,0,0,0 +02-01-2023 10:56:00,18181.35,18183.95,18181.35,18181.75,0.00,0,0,0,0 +02-01-2023 10:55:00,18180.30,18183.00,18180.30,18181.05,0.00,0,0,0,0 +02-01-2023 10:54:00,18177.20,18180.80,18176.95,18180.60,0.00,0,0,0,0 +02-01-2023 10:53:00,18178.55,18180.50,18175.75,18176.70,0.00,0,0,0,0 +02-01-2023 10:52:00,18177.55,18180.05,18177.10,18177.85,0.00,0,0,0,0 +02-01-2023 10:51:00,18172.55,18177.70,18171.75,18177.70,0.00,0,0,0,0 +02-01-2023 10:50:00,18175.65,18176.85,18170.60,18172.40,0.00,0,0,0,0 +02-01-2023 10:49:00,18173.15,18176.45,18172.35,18175.40,0.00,0,0,0,0 +02-01-2023 10:48:00,18170.95,18175.45,18170.95,18173.45,0.00,0,0,0,0 +02-01-2023 10:47:00,18183.00,18183.00,18170.50,18171.15,0.00,0,0,0,0 +02-01-2023 10:46:00,18185.80,18187.30,18182.15,18182.85,0.00,0,0,0,0 +02-01-2023 10:45:00,18184.15,18187.35,18182.90,18186.50,0.00,0,0,0,0 +02-01-2023 10:44:00,18184.70,18186.65,18183.75,18183.75,0.00,0,0,0,0 +02-01-2023 10:43:00,18186.60,18188.10,18182.25,18184.85,0.00,0,0,0,0 +02-01-2023 10:42:00,18183.65,18188.10,18183.65,18186.70,0.00,0,0,0,0 +02-01-2023 10:41:00,18184.25,18185.45,18182.55,18182.75,0.00,0,0,0,0 +02-01-2023 10:40:00,18188.65,18189.30,18182.60,18183.60,0.00,0,0,0,0 +02-01-2023 10:39:00,18181.20,18189.90,18181.15,18188.80,0.00,0,0,0,0 +02-01-2023 10:38:00,18179.80,18183.10,18178.95,18181.15,0.00,0,0,0,0 +02-01-2023 10:37:00,18169.10,18179.55,18168.70,18179.10,0.00,0,0,0,0 +02-01-2023 10:36:00,18167.45,18168.85,18163.40,18168.60,0.00,0,0,0,0 +02-01-2023 10:35:00,18163.95,18168.10,18162.85,18166.30,0.00,0,0,0,0 +02-01-2023 10:34:00,18164.00,18167.80,18163.50,18165.50,0.00,0,0,0,0 +02-01-2023 10:33:00,18169.15,18169.15,18162.20,18163.95,0.00,0,0,0,0 +02-01-2023 10:32:00,18169.75,18171.95,18165.70,18169.25,0.00,0,0,0,0 +02-01-2023 10:31:00,18164.35,18171.30,18163.70,18169.85,0.00,0,0,0,0 +02-01-2023 10:30:00,18157.35,18165.40,18157.35,18165.15,0.00,0,0,0,0 +02-01-2023 10:29:00,18161.15,18161.15,18155.40,18156.75,0.00,0,0,0,0 +02-01-2023 10:28:00,18163.75,18163.80,18158.20,18161.10,0.00,0,0,0,0 +02-01-2023 10:27:00,18164.20,18165.50,18162.85,18164.80,0.00,0,0,0,0 +02-01-2023 10:26:00,18166.60,18166.80,18164.05,18164.75,0.00,0,0,0,0 +02-01-2023 10:25:00,18165.00,18169.70,18165.00,18166.75,0.00,0,0,0,0 +02-01-2023 10:24:00,18168.50,18168.90,18163.70,18165.20,0.00,0,0,0,0 +02-01-2023 10:23:00,18169.65,18170.45,18166.95,18168.60,0.00,0,0,0,0 +02-01-2023 10:22:00,18169.35,18171.95,18169.15,18169.90,0.00,0,0,0,0 +02-01-2023 10:21:00,18168.25,18171.25,18167.75,18169.95,0.00,0,0,0,0 +02-01-2023 10:20:00,18163.15,18168.80,18163.15,18168.65,0.00,0,0,0,0 +02-01-2023 10:19:00,18163.80,18165.00,18161.80,18162.55,0.00,0,0,0,0 +02-01-2023 10:18:00,18161.90,18165.30,18161.85,18163.05,0.00,0,0,0,0 +02-01-2023 10:17:00,18160.45,18163.80,18160.45,18162.10,0.00,0,0,0,0 +02-01-2023 10:16:00,18162.25,18163.75,18159.10,18161.15,0.00,0,0,0,0 +02-01-2023 10:15:00,18159.40,18165.20,18156.10,18163.35,0.00,0,0,0,0 +02-01-2023 10:14:00,18163.75,18166.10,18162.90,18162.90,0.00,0,0,0,0 +02-01-2023 10:13:00,18162.00,18164.25,18160.50,18163.30,0.00,0,0,0,0 +02-01-2023 10:12:00,18165.40,18165.70,18160.30,18162.30,0.00,0,0,0,0 +02-01-2023 10:11:00,18166.60,18166.60,18162.25,18164.70,0.00,0,0,0,0 +02-01-2023 10:10:00,18166.40,18170.15,18165.25,18166.00,0.00,0,0,0,0 +02-01-2023 10:09:00,18160.90,18168.90,18159.90,18166.10,0.00,0,0,0,0 +02-01-2023 10:08:00,18164.35,18166.60,18159.50,18161.05,0.00,0,0,0,0 +02-01-2023 10:07:00,18164.70,18165.45,18162.00,18163.80,0.00,0,0,0,0 +02-01-2023 10:06:00,18168.10,18170.05,18164.70,18165.50,0.00,0,0,0,0 +02-01-2023 10:05:00,18163.75,18172.95,18163.75,18167.95,0.00,0,0,0,0 +02-01-2023 10:04:00,18158.70,18163.00,18158.70,18162.90,0.00,0,0,0,0 +02-01-2023 10:03:00,18159.30,18159.40,18154.70,18159.40,0.00,0,0,0,0 +02-01-2023 10:02:00,18164.15,18164.15,18155.25,18160.05,0.00,0,0,0,0 +02-01-2023 10:01:00,18161.10,18164.80,18160.90,18163.65,0.00,0,0,0,0 +02-01-2023 10:00:00,18160.35,18166.90,18160.35,18161.85,0.00,0,0,0,0 +02-01-2023 09:59:00,18161.40,18163.50,18160.30,18160.30,0.00,0,0,0,0 +02-01-2023 09:58:00,18158.65,18162.70,18158.65,18162.45,0.00,0,0,0,0 +02-01-2023 09:57:00,18164.95,18165.55,18158.45,18158.45,0.00,0,0,0,0 +02-01-2023 09:56:00,18167.65,18169.85,18161.95,18165.25,0.00,0,0,0,0 +02-01-2023 09:55:00,18164.95,18171.75,18164.45,18168.85,0.00,0,0,0,0 +02-01-2023 09:54:00,18159.65,18167.60,18159.30,18165.30,0.00,0,0,0,0 +02-01-2023 09:53:00,18159.50,18160.65,18156.85,18159.35,0.00,0,0,0,0 +02-01-2023 09:52:00,18162.60,18162.95,18158.65,18160.60,0.00,0,0,0,0 +02-01-2023 09:51:00,18165.90,18166.30,18160.25,18162.70,0.00,0,0,0,0 +02-01-2023 09:50:00,18164.25,18167.55,18162.55,18166.00,0.00,0,0,0,0 +02-01-2023 09:49:00,18162.40,18165.40,18161.15,18163.35,0.00,0,0,0,0 +02-01-2023 09:48:00,18164.10,18167.25,18161.10,18162.60,0.00,0,0,0,0 +02-01-2023 09:47:00,18148.40,18165.90,18147.70,18164.95,0.00,0,0,0,0 +02-01-2023 09:46:00,18143.95,18148.05,18140.35,18148.05,0.00,0,0,0,0 +02-01-2023 09:45:00,18149.35,18154.80,18145.50,18145.50,0.00,0,0,0,0 +02-01-2023 09:44:00,18140.20,18150.30,18140.20,18150.20,0.00,0,0,0,0 +02-01-2023 09:43:00,18144.20,18144.20,18136.10,18141.00,0.00,0,0,0,0 +02-01-2023 09:42:00,18145.30,18145.75,18141.70,18143.65,0.00,0,0,0,0 +02-01-2023 09:41:00,18136.70,18146.25,18136.70,18146.25,0.00,0,0,0,0 +02-01-2023 09:40:00,18146.00,18150.25,18135.00,18135.85,0.00,0,0,0,0 +02-01-2023 09:39:00,18134.10,18146.65,18133.50,18146.65,0.00,0,0,0,0 +02-01-2023 09:38:00,18131.10,18139.40,18129.05,18133.95,0.00,0,0,0,0 +02-01-2023 09:37:00,18129.45,18131.05,18126.70,18130.35,0.00,0,0,0,0 +02-01-2023 09:36:00,18122.80,18129.60,18116.20,18129.25,0.00,0,0,0,0 +02-01-2023 09:35:00,18121.20,18124.05,18112.40,18123.10,0.00,0,0,0,0 +02-01-2023 09:34:00,18112.75,18128.70,18107.10,18122.85,0.00,0,0,0,0 +02-01-2023 09:33:00,18096.20,18117.70,18089.95,18112.45,0.00,0,0,0,0 +02-01-2023 09:32:00,18103.25,18103.25,18091.70,18096.25,0.00,0,0,0,0 +02-01-2023 09:31:00,18093.40,18103.55,18087.55,18103.20,0.00,0,0,0,0 +02-01-2023 09:30:00,18101.90,18111.55,18094.25,18094.35,0.00,0,0,0,0 +02-01-2023 09:29:00,18102.75,18104.00,18092.40,18101.85,0.00,0,0,0,0 +02-01-2023 09:28:00,18109.45,18114.30,18099.40,18103.70,0.00,0,0,0,0 +02-01-2023 09:27:00,18113.80,18113.80,18104.00,18109.15,0.00,0,0,0,0 +02-01-2023 09:26:00,18131.50,18132.15,18114.65,18114.65,0.00,0,0,0,0 +02-01-2023 09:25:00,18130.05,18132.95,18123.15,18131.00,0.00,0,0,0,0 +02-01-2023 09:24:00,18117.70,18139.20,18116.55,18131.00,0.00,0,0,0,0 +02-01-2023 09:23:00,18114.40,18116.65,18106.50,18116.65,0.00,0,0,0,0 +02-01-2023 09:22:00,18122.25,18122.25,18111.10,18114.95,0.00,0,0,0,0 +02-01-2023 09:21:00,18118.65,18126.50,18117.60,18122.75,0.00,0,0,0,0 +02-01-2023 09:20:00,18115.75,18125.90,18097.50,18117.85,0.00,0,0,0,0 +02-01-2023 09:19:00,18130.30,18133.55,18113.05,18113.10,0.00,0,0,0,0 +02-01-2023 09:18:00,18139.40,18139.40,18120.15,18130.75,0.00,0,0,0,0 +02-01-2023 09:17:00,18133.25,18140.55,18120.65,18140.55,0.00,0,0,0,0 +02-01-2023 09:16:00,18142.20,18145.70,18131.40,18135.65,0.00,0,0,0,0 +02-01-2023 09:15:00,18129.30,18150.15,18117.55,18141.35,0.00,0,0,0,0 +02-01-2023 09:14:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:13:17,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:12:10,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:11:07,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:10:02,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:09:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:08:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:07:00,18135.80,18135.80,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:06:00,18142.20,18144.00,18126.40,18134.20,0.00,0,0,0,0 +02-01-2023 09:05:00,18142.45,18146.30,18141.10,18142.25,0.00,0,0,0,0 +02-01-2023 09:04:00,18139.30,18144.25,18136.90,18142.60,0.00,0,0,0,0 +02-01-2023 09:03:00,18140.95,18140.95,18131.75,18139.55,0.00,0,0,0,0 +02-01-2023 09:02:00,18145.90,18145.90,18129.60,18139.55,0.00,0,0,0,0 +02-01-2023 09:01:00,18154.70,18154.70,18144.55,18144.55,0.00,0,0,0,0 +02-01-2023 09:00:00,18222.20,18222.20,18134.75,18154.20,0.00,0,0,0,0 +30-12-2022 15:31:21,18107.65,18107.65,18105.30,18105.30,0.00,0,0,0,0 +30-12-2022 15:30:23,18116.00,18116.00,18116.00,18116.00,0.00,0,0,0,0 +30-12-2022 15:29:00,18111.55,18118.20,18111.25,18117.05,0.00,0,0,0,0 +30-12-2022 15:28:00,18115.70,18119.85,18109.15,18112.40,0.00,0,0,0,0 +30-12-2022 15:27:00,18117.45,18120.10,18115.60,18116.45,0.00,0,0,0,0 +30-12-2022 15:26:00,18110.85,18118.25,18110.85,18115.85,0.00,0,0,0,0 +30-12-2022 15:25:00,18115.15,18117.75,18109.55,18110.55,0.00,0,0,0,0 +30-12-2022 15:24:00,18113.10,18116.55,18112.35,18115.35,0.00,0,0,0,0 +30-12-2022 15:23:00,18105.35,18116.00,18103.65,18113.00,0.00,0,0,0,0 +30-12-2022 15:22:00,18093.55,18105.55,18093.55,18104.05,0.00,0,0,0,0 +30-12-2022 15:21:00,18085.85,18100.15,18085.85,18093.20,0.00,0,0,0,0 +30-12-2022 15:20:00,18082.10,18090.10,18081.20,18085.35,0.00,0,0,0,0 +30-12-2022 15:19:00,18088.10,18088.85,18081.05,18081.50,0.00,0,0,0,0 +30-12-2022 15:18:00,18093.05,18095.45,18086.05,18088.50,0.00,0,0,0,0 +30-12-2022 15:17:00,18091.85,18094.05,18087.35,18094.05,0.00,0,0,0,0 +30-12-2022 15:16:00,18095.80,18102.00,18092.45,18092.45,0.00,0,0,0,0 +30-12-2022 15:15:00,18097.95,18100.80,18096.00,18096.00,0.00,0,0,0,0 +30-12-2022 15:14:00,18099.95,18106.35,18098.30,18098.30,0.00,0,0,0,0 +30-12-2022 15:13:00,18106.90,18111.75,18099.25,18099.25,0.00,0,0,0,0 +30-12-2022 15:12:00,18108.70,18113.30,18106.50,18107.50,0.00,0,0,0,0 +30-12-2022 15:11:00,18103.70,18110.50,18103.70,18108.95,0.00,0,0,0,0 +30-12-2022 15:10:00,18119.30,18119.55,18104.40,18104.40,0.00,0,0,0,0 +30-12-2022 15:09:00,18107.10,18117.15,18104.35,18115.85,0.00,0,0,0,0 +30-12-2022 15:08:00,18103.70,18114.80,18103.45,18107.75,0.00,0,0,0,0 +30-12-2022 15:07:00,18099.90,18109.65,18099.15,18103.15,0.00,0,0,0,0 +30-12-2022 15:06:00,18088.50,18099.20,18085.95,18099.20,0.00,0,0,0,0 +30-12-2022 15:05:00,18087.20,18090.95,18084.00,18087.60,0.00,0,0,0,0 +30-12-2022 15:04:00,18105.30,18105.30,18080.90,18088.05,0.00,0,0,0,0 +30-12-2022 15:03:00,18093.85,18103.25,18086.45,18103.25,0.00,0,0,0,0 +30-12-2022 15:02:00,18125.10,18126.80,18096.70,18096.70,0.00,0,0,0,0 +30-12-2022 15:01:00,18151.20,18153.70,18124.10,18124.10,0.00,0,0,0,0 +30-12-2022 15:00:00,18191.75,18194.10,18149.90,18150.95,0.00,0,0,0,0 +30-12-2022 14:59:00,18186.95,18192.10,18185.80,18191.85,0.00,0,0,0,0 +30-12-2022 14:58:00,18181.50,18189.80,18181.50,18186.80,0.00,0,0,0,0 +30-12-2022 14:57:00,18190.80,18190.80,18176.90,18182.35,0.00,0,0,0,0 +30-12-2022 14:56:00,18198.30,18198.30,18190.50,18191.15,0.00,0,0,0,0 +30-12-2022 14:55:00,18201.30,18206.70,18197.25,18198.40,0.00,0,0,0,0 +30-12-2022 14:54:00,18198.20,18201.40,18195.80,18201.40,0.00,0,0,0,0 +30-12-2022 14:53:00,18200.00,18200.85,18196.20,18197.85,0.00,0,0,0,0 +30-12-2022 14:52:00,18200.30,18201.85,18198.90,18200.65,0.00,0,0,0,0 +30-12-2022 14:51:00,18188.85,18201.40,18188.30,18200.70,0.00,0,0,0,0 +30-12-2022 14:50:00,18187.50,18190.60,18183.90,18189.95,0.00,0,0,0,0 +30-12-2022 14:49:00,18192.65,18194.00,18183.50,18187.80,0.00,0,0,0,0 +30-12-2022 14:48:00,18187.05,18193.35,18186.55,18193.35,0.00,0,0,0,0 +30-12-2022 14:47:00,18184.00,18190.00,18182.50,18187.00,0.00,0,0,0,0 +30-12-2022 14:46:00,18179.70,18186.60,18179.70,18185.70,0.00,0,0,0,0 +30-12-2022 14:45:00,18172.20,18181.45,18172.20,18180.45,0.00,0,0,0,0 +30-12-2022 14:44:00,18170.70,18173.20,18169.55,18173.20,0.00,0,0,0,0 +30-12-2022 14:43:00,18171.60,18172.75,18169.00,18170.85,0.00,0,0,0,0 +30-12-2022 14:42:00,18175.20,18175.95,18171.55,18172.10,0.00,0,0,0,0 +30-12-2022 14:41:00,18175.10,18177.75,18172.65,18176.65,0.00,0,0,0,0 +30-12-2022 14:40:00,18174.00,18176.15,18170.95,18175.55,0.00,0,0,0,0 +30-12-2022 14:39:00,18171.10,18176.05,18171.10,18173.95,0.00,0,0,0,0 +30-12-2022 14:38:00,18166.50,18171.45,18166.05,18171.40,0.00,0,0,0,0 +30-12-2022 14:37:00,18168.45,18169.20,18166.40,18166.60,0.00,0,0,0,0 +30-12-2022 14:36:00,18168.10,18169.75,18165.15,18168.50,0.00,0,0,0,0 +30-12-2022 14:35:00,18170.30,18170.30,18167.45,18168.70,0.00,0,0,0,0 +30-12-2022 14:34:00,18175.40,18175.90,18169.70,18170.50,0.00,0,0,0,0 +30-12-2022 14:33:00,18171.10,18175.85,18169.90,18175.85,0.00,0,0,0,0 +30-12-2022 14:32:00,18173.55,18175.00,18170.50,18171.90,0.00,0,0,0,0 +30-12-2022 14:31:00,18173.80,18175.50,18168.45,18172.55,0.00,0,0,0,0 +30-12-2022 14:30:00,18166.70,18177.65,18162.70,18174.30,0.00,0,0,0,0 +30-12-2022 14:29:00,18182.70,18182.75,18167.55,18168.15,0.00,0,0,0,0 +30-12-2022 14:28:00,18174.65,18188.10,18174.05,18182.65,0.00,0,0,0,0 +30-12-2022 14:27:00,18175.80,18176.85,18173.90,18174.70,0.00,0,0,0,0 +30-12-2022 14:26:00,18177.65,18179.40,18174.45,18176.00,0.00,0,0,0,0 +30-12-2022 14:25:00,18182.85,18183.85,18178.40,18178.55,0.00,0,0,0,0 +30-12-2022 14:24:00,18181.15,18184.80,18180.00,18184.40,0.00,0,0,0,0 +30-12-2022 14:23:00,18181.15,18182.05,18177.65,18182.05,0.00,0,0,0,0 +30-12-2022 14:22:00,18182.40,18186.10,18181.35,18182.40,0.00,0,0,0,0 +30-12-2022 14:21:00,18186.45,18188.70,18180.65,18183.30,0.00,0,0,0,0 +30-12-2022 14:20:00,18187.80,18191.00,18186.60,18186.60,0.00,0,0,0,0 +30-12-2022 14:19:00,18189.35,18190.20,18185.60,18189.35,0.00,0,0,0,0 +30-12-2022 14:18:00,18190.45,18191.90,18184.60,18188.90,0.00,0,0,0,0 +30-12-2022 14:17:00,18193.35,18194.00,18188.75,18190.70,0.00,0,0,0,0 +30-12-2022 14:16:00,18199.05,18199.85,18194.10,18194.40,0.00,0,0,0,0 +30-12-2022 14:15:00,18198.65,18199.85,18196.55,18199.15,0.00,0,0,0,0 +30-12-2022 14:14:00,18200.75,18201.20,18197.80,18199.45,0.00,0,0,0,0 +30-12-2022 14:13:00,18199.30,18201.95,18197.55,18201.95,0.00,0,0,0,0 +30-12-2022 14:12:00,18197.25,18201.30,18196.40,18200.05,0.00,0,0,0,0 +30-12-2022 14:11:00,18184.65,18198.25,18184.05,18196.70,0.00,0,0,0,0 +30-12-2022 14:10:00,18177.05,18185.50,18177.05,18184.60,0.00,0,0,0,0 +30-12-2022 14:09:00,18178.75,18180.25,18176.50,18177.80,0.00,0,0,0,0 +30-12-2022 14:08:00,18174.20,18179.20,18173.80,18179.20,0.00,0,0,0,0 +30-12-2022 14:07:00,18176.15,18177.85,18173.30,18174.95,0.00,0,0,0,0 +30-12-2022 14:06:00,18170.80,18177.90,18170.80,18176.65,0.00,0,0,0,0 +30-12-2022 14:05:00,18166.10,18171.30,18166.10,18171.30,0.00,0,0,0,0 +30-12-2022 14:04:00,18175.50,18176.90,18164.95,18166.50,0.00,0,0,0,0 +30-12-2022 14:03:00,18178.80,18184.80,18175.60,18175.70,0.00,0,0,0,0 +30-12-2022 14:02:00,18175.90,18183.70,18174.35,18178.60,0.00,0,0,0,0 +30-12-2022 14:01:00,18169.45,18176.45,18169.30,18176.45,0.00,0,0,0,0 +30-12-2022 14:00:00,18169.35,18172.55,18167.80,18169.30,0.00,0,0,0,0 +30-12-2022 13:59:00,18172.90,18174.50,18170.35,18170.35,0.00,0,0,0,0 +30-12-2022 13:58:00,18175.30,18176.45,18171.30,18173.85,0.00,0,0,0,0 +30-12-2022 13:57:00,18171.45,18176.95,18170.50,18176.65,0.00,0,0,0,0 +30-12-2022 13:56:00,18174.15,18175.45,18170.20,18172.30,0.00,0,0,0,0 +30-12-2022 13:55:00,18177.35,18178.20,18174.30,18174.75,0.00,0,0,0,0 +30-12-2022 13:54:00,18175.55,18181.00,18173.15,18177.75,0.00,0,0,0,0 +30-12-2022 13:53:00,18176.05,18178.30,18173.10,18175.70,0.00,0,0,0,0 +30-12-2022 13:52:00,18172.00,18178.45,18171.85,18175.90,0.00,0,0,0,0 +30-12-2022 13:51:00,18189.35,18189.85,18170.25,18172.90,0.00,0,0,0,0 +30-12-2022 13:50:00,18196.80,18197.90,18188.90,18189.70,0.00,0,0,0,0 +30-12-2022 13:49:00,18196.05,18197.80,18195.00,18197.05,0.00,0,0,0,0 +30-12-2022 13:48:00,18201.05,18201.10,18194.70,18197.05,0.00,0,0,0,0 +30-12-2022 13:47:00,18204.85,18205.30,18199.50,18201.95,0.00,0,0,0,0 +30-12-2022 13:46:00,18202.60,18205.75,18201.70,18205.75,0.00,0,0,0,0 +30-12-2022 13:45:00,18197.05,18207.05,18196.35,18202.65,0.00,0,0,0,0 +30-12-2022 13:44:00,18194.45,18200.40,18193.85,18198.30,0.00,0,0,0,0 +30-12-2022 13:43:00,18198.55,18200.00,18194.10,18194.85,0.00,0,0,0,0 +30-12-2022 13:42:00,18197.95,18199.65,18196.30,18197.95,0.00,0,0,0,0 +30-12-2022 13:41:00,18200.95,18201.60,18196.85,18198.00,0.00,0,0,0,0 +30-12-2022 13:40:00,18204.00,18205.15,18200.15,18200.25,0.00,0,0,0,0 +30-12-2022 13:39:00,18206.20,18206.70,18202.30,18204.50,0.00,0,0,0,0 +30-12-2022 13:38:00,18202.35,18206.25,18201.45,18205.65,0.00,0,0,0,0 +30-12-2022 13:37:00,18208.75,18208.75,18201.90,18201.90,0.00,0,0,0,0 +30-12-2022 13:36:00,18209.00,18211.05,18208.00,18208.00,0.00,0,0,0,0 +30-12-2022 13:35:00,18210.85,18212.95,18206.70,18208.85,0.00,0,0,0,0 +30-12-2022 13:34:00,18209.10,18212.40,18206.60,18211.65,0.00,0,0,0,0 +30-12-2022 13:33:00,18205.60,18209.75,18203.70,18209.75,0.00,0,0,0,0 +30-12-2022 13:32:00,18209.20,18211.10,18204.70,18206.65,0.00,0,0,0,0 +30-12-2022 13:31:00,18210.35,18213.55,18209.10,18210.20,0.00,0,0,0,0 +30-12-2022 13:30:00,18215.60,18218.40,18209.15,18210.85,0.00,0,0,0,0 +30-12-2022 13:29:00,18212.35,18217.50,18210.85,18216.85,0.00,0,0,0,0 +30-12-2022 13:28:00,18204.50,18212.95,18203.20,18212.95,0.00,0,0,0,0 +30-12-2022 13:27:00,18199.70,18204.80,18198.05,18204.80,0.00,0,0,0,0 +30-12-2022 13:26:00,18202.15,18203.00,18199.20,18200.75,0.00,0,0,0,0 +30-12-2022 13:25:00,18195.65,18202.55,18194.05,18202.55,0.00,0,0,0,0 +30-12-2022 13:24:00,18196.40,18198.00,18194.40,18196.40,0.00,0,0,0,0 +30-12-2022 13:23:00,18195.85,18198.95,18194.50,18196.25,0.00,0,0,0,0 +30-12-2022 13:22:00,18201.90,18201.90,18195.15,18196.15,0.00,0,0,0,0 +30-12-2022 13:21:00,18201.65,18203.05,18198.15,18201.20,0.00,0,0,0,0 +30-12-2022 13:20:00,18199.25,18202.90,18197.40,18202.10,0.00,0,0,0,0 +30-12-2022 13:19:00,18195.30,18206.75,18193.60,18200.55,0.00,0,0,0,0 +30-12-2022 13:18:00,18192.95,18200.35,18191.65,18195.85,0.00,0,0,0,0 +30-12-2022 13:17:00,18189.15,18193.90,18187.70,18193.90,0.00,0,0,0,0 +30-12-2022 13:16:00,18191.35,18192.35,18187.70,18190.50,0.00,0,0,0,0 +30-12-2022 13:15:00,18193.40,18194.20,18190.05,18192.65,0.00,0,0,0,0 +30-12-2022 13:14:00,18192.80,18195.30,18191.05,18194.95,0.00,0,0,0,0 +30-12-2022 13:13:00,18192.65,18194.10,18189.20,18192.65,0.00,0,0,0,0 +30-12-2022 13:12:00,18198.25,18198.25,18189.75,18192.90,0.00,0,0,0,0 +30-12-2022 13:11:00,18192.65,18199.80,18191.15,18197.65,0.00,0,0,0,0 +30-12-2022 13:10:00,18201.25,18201.75,18192.15,18193.40,0.00,0,0,0,0 +30-12-2022 13:09:00,18199.05,18206.00,18198.15,18202.30,0.00,0,0,0,0 +30-12-2022 13:08:00,18198.25,18202.20,18197.65,18200.65,0.00,0,0,0,0 +30-12-2022 13:07:00,18200.05,18200.05,18196.25,18199.15,0.00,0,0,0,0 +30-12-2022 13:06:00,18192.00,18200.75,18190.60,18200.75,0.00,0,0,0,0 +30-12-2022 13:05:00,18191.90,18193.50,18184.50,18192.85,0.00,0,0,0,0 +30-12-2022 13:04:00,18198.30,18198.30,18192.00,18192.00,0.00,0,0,0,0 +30-12-2022 13:03:00,18202.60,18204.95,18197.15,18198.80,0.00,0,0,0,0 +30-12-2022 13:02:00,18212.15,18214.65,18202.70,18204.75,0.00,0,0,0,0 +30-12-2022 13:01:00,18221.80,18223.45,18210.90,18213.65,0.00,0,0,0,0 +30-12-2022 13:00:00,18217.40,18222.20,18215.60,18222.15,0.00,0,0,0,0 +30-12-2022 12:59:00,18218.40,18219.50,18216.70,18217.45,0.00,0,0,0,0 +30-12-2022 12:58:00,18219.75,18220.65,18216.75,18218.95,0.00,0,0,0,0 +30-12-2022 12:57:00,18217.05,18221.40,18217.05,18220.65,0.00,0,0,0,0 +30-12-2022 12:56:00,18219.30,18220.75,18216.90,18219.00,0.00,0,0,0,0 +30-12-2022 12:55:00,18224.35,18224.60,18217.80,18220.00,0.00,0,0,0,0 +30-12-2022 12:54:00,18222.15,18225.35,18221.55,18224.40,0.00,0,0,0,0 +30-12-2022 12:53:00,18223.65,18223.95,18218.95,18223.45,0.00,0,0,0,0 +30-12-2022 12:52:00,18226.65,18227.50,18221.15,18224.25,0.00,0,0,0,0 +30-12-2022 12:51:00,18224.40,18228.00,18222.40,18227.65,0.00,0,0,0,0 +30-12-2022 12:50:00,18224.75,18225.50,18222.30,18224.95,0.00,0,0,0,0 +30-12-2022 12:49:00,18225.80,18225.85,18219.75,18225.45,0.00,0,0,0,0 +30-12-2022 12:48:00,18229.05,18230.20,18222.65,18226.30,0.00,0,0,0,0 +30-12-2022 12:47:00,18228.55,18229.75,18226.20,18229.75,0.00,0,0,0,0 +30-12-2022 12:46:00,18232.80,18233.90,18226.20,18229.05,0.00,0,0,0,0 +30-12-2022 12:45:00,18232.20,18233.55,18230.00,18232.75,0.00,0,0,0,0 +30-12-2022 12:44:00,18232.55,18233.65,18230.15,18232.40,0.00,0,0,0,0 +30-12-2022 12:43:00,18226.45,18233.20,18225.60,18233.20,0.00,0,0,0,0 +30-12-2022 12:42:00,18225.85,18228.95,18223.45,18226.30,0.00,0,0,0,0 +30-12-2022 12:41:00,18226.65,18229.60,18223.65,18225.90,0.00,0,0,0,0 +30-12-2022 12:40:00,18227.55,18228.85,18225.25,18226.80,0.00,0,0,0,0 +30-12-2022 12:39:00,18227.15,18229.45,18226.60,18228.50,0.00,0,0,0,0 +30-12-2022 12:38:00,18220.15,18227.75,18219.50,18227.70,0.00,0,0,0,0 +30-12-2022 12:37:00,18219.85,18221.20,18218.10,18220.30,0.00,0,0,0,0 +30-12-2022 12:36:00,18213.35,18221.10,18213.35,18220.95,0.00,0,0,0,0 +30-12-2022 12:35:00,18209.45,18213.40,18209.45,18213.40,0.00,0,0,0,0 +30-12-2022 12:34:00,18211.40,18211.50,18206.80,18209.75,0.00,0,0,0,0 +30-12-2022 12:33:00,18208.75,18212.15,18207.70,18211.00,0.00,0,0,0,0 +30-12-2022 12:32:00,18208.05,18209.15,18205.20,18209.05,0.00,0,0,0,0 +30-12-2022 12:31:00,18206.80,18211.40,18206.80,18209.30,0.00,0,0,0,0 +30-12-2022 12:30:00,18203.45,18207.75,18201.50,18207.75,0.00,0,0,0,0 +30-12-2022 12:29:00,18208.00,18208.85,18204.75,18204.85,0.00,0,0,0,0 +30-12-2022 12:28:00,18206.95,18209.05,18205.60,18208.70,0.00,0,0,0,0 +30-12-2022 12:27:00,18208.60,18210.15,18206.50,18208.05,0.00,0,0,0,0 +30-12-2022 12:26:00,18207.05,18210.95,18206.15,18208.75,0.00,0,0,0,0 +30-12-2022 12:25:00,18213.80,18214.65,18205.35,18207.90,0.00,0,0,0,0 +30-12-2022 12:24:00,18210.45,18214.15,18209.45,18212.75,0.00,0,0,0,0 +30-12-2022 12:23:00,18215.35,18215.45,18209.05,18211.65,0.00,0,0,0,0 +30-12-2022 12:22:00,18210.15,18215.90,18210.10,18215.70,0.00,0,0,0,0 +30-12-2022 12:21:00,18215.40,18217.05,18209.20,18209.40,0.00,0,0,0,0 +30-12-2022 12:20:00,18216.30,18216.55,18213.25,18214.25,0.00,0,0,0,0 +30-12-2022 12:19:00,18211.25,18216.30,18209.75,18216.05,0.00,0,0,0,0 +30-12-2022 12:18:00,18208.75,18212.05,18208.75,18211.35,0.00,0,0,0,0 +30-12-2022 12:17:00,18210.20,18210.60,18208.10,18209.05,0.00,0,0,0,0 +30-12-2022 12:16:00,18207.15,18211.25,18207.15,18210.80,0.00,0,0,0,0 +30-12-2022 12:15:00,18205.90,18210.65,18204.50,18207.40,0.00,0,0,0,0 +30-12-2022 12:14:00,18211.20,18211.20,18205.70,18206.20,0.00,0,0,0,0 +30-12-2022 12:13:00,18213.00,18214.55,18210.05,18211.40,0.00,0,0,0,0 +30-12-2022 12:12:00,18212.35,18214.15,18210.60,18213.65,0.00,0,0,0,0 +30-12-2022 12:11:00,18212.70,18213.00,18208.90,18212.90,0.00,0,0,0,0 +30-12-2022 12:10:00,18211.45,18213.55,18210.40,18213.55,0.00,0,0,0,0 +30-12-2022 12:09:00,18214.25,18214.45,18210.85,18212.15,0.00,0,0,0,0 +30-12-2022 12:08:00,18217.80,18218.10,18211.35,18215.55,0.00,0,0,0,0 +30-12-2022 12:07:00,18214.00,18220.25,18212.50,18218.05,0.00,0,0,0,0 +30-12-2022 12:06:00,18210.65,18215.90,18209.85,18215.55,0.00,0,0,0,0 +30-12-2022 12:05:00,18208.00,18210.85,18205.00,18210.85,0.00,0,0,0,0 +30-12-2022 12:04:00,18211.25,18211.25,18207.25,18209.00,0.00,0,0,0,0 +30-12-2022 12:03:00,18198.50,18211.00,18197.85,18210.95,0.00,0,0,0,0 +30-12-2022 12:02:00,18198.00,18199.60,18197.45,18198.85,0.00,0,0,0,0 +30-12-2022 12:01:00,18191.60,18201.00,18191.45,18198.65,0.00,0,0,0,0 +30-12-2022 12:00:00,18190.90,18192.25,18185.25,18192.25,0.00,0,0,0,0 +30-12-2022 11:59:00,18195.00,18195.05,18189.45,18192.00,0.00,0,0,0,0 +30-12-2022 11:58:00,18195.80,18197.60,18194.70,18195.55,0.00,0,0,0,0 +30-12-2022 11:57:00,18205.75,18205.90,18194.15,18194.80,0.00,0,0,0,0 +30-12-2022 11:56:00,18209.00,18209.10,18204.60,18205.80,0.00,0,0,0,0 +30-12-2022 11:55:00,18205.30,18210.05,18204.30,18209.80,0.00,0,0,0,0 +30-12-2022 11:54:00,18203.80,18206.75,18202.95,18205.50,0.00,0,0,0,0 +30-12-2022 11:53:00,18206.10,18206.10,18202.85,18203.90,0.00,0,0,0,0 +30-12-2022 11:52:00,18207.85,18209.10,18205.05,18206.40,0.00,0,0,0,0 +30-12-2022 11:51:00,18206.30,18210.15,18205.80,18208.90,0.00,0,0,0,0 +30-12-2022 11:50:00,18203.25,18206.85,18201.35,18206.85,0.00,0,0,0,0 +30-12-2022 11:49:00,18209.40,18209.95,18203.25,18204.20,0.00,0,0,0,0 +30-12-2022 11:48:00,18211.20,18211.70,18209.25,18210.40,0.00,0,0,0,0 +30-12-2022 11:47:00,18207.00,18212.35,18205.85,18211.55,0.00,0,0,0,0 +30-12-2022 11:46:00,18204.80,18207.50,18203.70,18207.20,0.00,0,0,0,0 +30-12-2022 11:45:00,18209.85,18209.85,18204.80,18205.15,0.00,0,0,0,0 +30-12-2022 11:44:00,18206.25,18210.85,18204.65,18210.00,0.00,0,0,0,0 +30-12-2022 11:43:00,18214.60,18214.75,18205.70,18206.30,0.00,0,0,0,0 +30-12-2022 11:42:00,18212.00,18215.75,18212.00,18214.20,0.00,0,0,0,0 +30-12-2022 11:41:00,18210.50,18212.50,18209.05,18211.90,0.00,0,0,0,0 +30-12-2022 11:40:00,18215.65,18216.15,18209.90,18210.85,0.00,0,0,0,0 +30-12-2022 11:39:00,18217.75,18220.50,18215.90,18215.90,0.00,0,0,0,0 +30-12-2022 11:38:00,18217.90,18218.50,18215.40,18218.15,0.00,0,0,0,0 +30-12-2022 11:37:00,18218.65,18218.85,18216.50,18217.85,0.00,0,0,0,0 +30-12-2022 11:36:00,18221.55,18222.40,18218.10,18219.15,0.00,0,0,0,0 +30-12-2022 11:35:00,18222.40,18224.25,18220.00,18220.80,0.00,0,0,0,0 +30-12-2022 11:34:00,18217.20,18222.85,18216.55,18222.85,0.00,0,0,0,0 +30-12-2022 11:33:00,18208.65,18217.40,18208.00,18217.05,0.00,0,0,0,0 +30-12-2022 11:32:00,18211.35,18212.05,18206.60,18208.60,0.00,0,0,0,0 +30-12-2022 11:31:00,18214.40,18214.80,18210.65,18211.60,0.00,0,0,0,0 +30-12-2022 11:30:00,18219.55,18219.95,18212.85,18213.75,0.00,0,0,0,0 +30-12-2022 11:29:00,18223.05,18223.30,18219.80,18220.30,0.00,0,0,0,0 +30-12-2022 11:28:00,18222.40,18223.35,18221.30,18221.55,0.00,0,0,0,0 +30-12-2022 11:27:00,18221.95,18222.25,18219.10,18222.15,0.00,0,0,0,0 +30-12-2022 11:26:00,18214.50,18222.05,18214.15,18222.00,0.00,0,0,0,0 +30-12-2022 11:25:00,18215.60,18216.90,18213.85,18214.15,0.00,0,0,0,0 +30-12-2022 11:24:00,18219.85,18220.70,18215.30,18215.95,0.00,0,0,0,0 +30-12-2022 11:23:00,18217.50,18221.45,18217.40,18220.10,0.00,0,0,0,0 +30-12-2022 11:22:00,18212.90,18218.45,18211.75,18218.00,0.00,0,0,0,0 +30-12-2022 11:21:00,18219.25,18219.45,18211.30,18213.10,0.00,0,0,0,0 +30-12-2022 11:20:00,18213.85,18219.60,18213.85,18219.40,0.00,0,0,0,0 +30-12-2022 11:19:00,18219.90,18220.30,18214.20,18214.20,0.00,0,0,0,0 +30-12-2022 11:18:00,18217.45,18220.20,18215.90,18220.15,0.00,0,0,0,0 +30-12-2022 11:17:00,18220.45,18224.45,18213.80,18216.10,0.00,0,0,0,0 +30-12-2022 11:16:00,18231.80,18231.80,18219.05,18219.05,0.00,0,0,0,0 +30-12-2022 11:15:00,18234.15,18235.65,18232.25,18232.85,0.00,0,0,0,0 +30-12-2022 11:14:00,18231.95,18234.50,18230.40,18234.50,0.00,0,0,0,0 +30-12-2022 11:13:00,18231.90,18232.50,18229.90,18232.50,0.00,0,0,0,0 +30-12-2022 11:12:00,18230.60,18233.30,18230.60,18231.45,0.00,0,0,0,0 +30-12-2022 11:11:00,18227.15,18231.90,18226.30,18231.25,0.00,0,0,0,0 +30-12-2022 11:10:00,18228.85,18229.60,18226.25,18227.80,0.00,0,0,0,0 +30-12-2022 11:09:00,18225.80,18228.65,18223.90,18228.60,0.00,0,0,0,0 +30-12-2022 11:08:00,18227.10,18229.25,18225.65,18225.65,0.00,0,0,0,0 +30-12-2022 11:07:00,18223.50,18229.50,18222.85,18228.15,0.00,0,0,0,0 +30-12-2022 11:06:00,18221.15,18222.65,18218.45,18222.65,0.00,0,0,0,0 +30-12-2022 11:05:00,18225.05,18225.85,18220.65,18221.30,0.00,0,0,0,0 +30-12-2022 11:04:00,18228.30,18228.30,18224.65,18225.20,0.00,0,0,0,0 +30-12-2022 11:03:00,18233.00,18233.30,18228.80,18229.10,0.00,0,0,0,0 +30-12-2022 11:02:00,18231.05,18233.25,18230.50,18232.15,0.00,0,0,0,0 +30-12-2022 11:01:00,18230.55,18232.30,18227.05,18230.95,0.00,0,0,0,0 +30-12-2022 11:00:00,18227.90,18232.20,18227.90,18231.10,0.00,0,0,0,0 +30-12-2022 10:59:00,18227.50,18229.30,18226.50,18226.65,0.00,0,0,0,0 +30-12-2022 10:58:00,18223.90,18229.25,18223.55,18227.40,0.00,0,0,0,0 +30-12-2022 10:57:00,18225.25,18225.40,18223.10,18223.55,0.00,0,0,0,0 +30-12-2022 10:56:00,18229.00,18229.60,18225.50,18225.50,0.00,0,0,0,0 +30-12-2022 10:55:00,18233.35,18234.10,18228.95,18228.95,0.00,0,0,0,0 +30-12-2022 10:54:00,18236.45,18236.70,18231.85,18233.30,0.00,0,0,0,0 +30-12-2022 10:53:00,18238.30,18238.30,18235.90,18236.05,0.00,0,0,0,0 +30-12-2022 10:52:00,18234.10,18239.35,18233.35,18237.15,0.00,0,0,0,0 +30-12-2022 10:51:00,18237.15,18237.85,18234.05,18234.20,0.00,0,0,0,0 +30-12-2022 10:50:00,18240.10,18241.15,18237.55,18237.70,0.00,0,0,0,0 +30-12-2022 10:49:00,18237.55,18240.20,18236.15,18239.85,0.00,0,0,0,0 +30-12-2022 10:48:00,18235.15,18238.15,18235.15,18237.80,0.00,0,0,0,0 +30-12-2022 10:47:00,18235.75,18237.30,18233.05,18234.95,0.00,0,0,0,0 +30-12-2022 10:46:00,18237.85,18237.85,18233.10,18234.90,0.00,0,0,0,0 +30-12-2022 10:45:00,18242.30,18243.75,18237.15,18237.55,0.00,0,0,0,0 +30-12-2022 10:44:00,18247.05,18247.05,18241.75,18242.80,0.00,0,0,0,0 +30-12-2022 10:43:00,18248.90,18249.00,18244.70,18246.85,0.00,0,0,0,0 +30-12-2022 10:42:00,18247.40,18249.65,18246.50,18248.60,0.00,0,0,0,0 +30-12-2022 10:41:00,18248.95,18252.45,18246.90,18247.20,0.00,0,0,0,0 +30-12-2022 10:40:00,18241.55,18248.90,18239.65,18248.90,0.00,0,0,0,0 +30-12-2022 10:39:00,18236.00,18242.50,18235.40,18241.85,0.00,0,0,0,0 +30-12-2022 10:38:00,18234.60,18236.10,18232.45,18236.10,0.00,0,0,0,0 +30-12-2022 10:37:00,18232.95,18236.30,18231.40,18234.25,0.00,0,0,0,0 +30-12-2022 10:36:00,18236.75,18237.65,18233.15,18233.15,0.00,0,0,0,0 +30-12-2022 10:35:00,18242.55,18242.60,18235.75,18236.70,0.00,0,0,0,0 +30-12-2022 10:34:00,18239.50,18243.45,18239.30,18241.80,0.00,0,0,0,0 +30-12-2022 10:33:00,18239.70,18241.05,18238.15,18239.15,0.00,0,0,0,0 +30-12-2022 10:32:00,18238.05,18242.85,18237.60,18239.95,0.00,0,0,0,0 +30-12-2022 10:31:00,18236.25,18241.50,18236.25,18237.85,0.00,0,0,0,0 +30-12-2022 10:30:00,18235.15,18236.95,18234.90,18236.60,0.00,0,0,0,0 +30-12-2022 10:29:00,18237.50,18237.55,18235.35,18235.35,0.00,0,0,0,0 +30-12-2022 10:28:00,18233.15,18237.65,18232.85,18237.65,0.00,0,0,0,0 +30-12-2022 10:27:00,18236.05,18237.90,18233.80,18233.80,0.00,0,0,0,0 +30-12-2022 10:26:00,18231.65,18236.60,18231.65,18235.70,0.00,0,0,0,0 +30-12-2022 10:25:00,18230.85,18232.30,18229.10,18230.85,0.00,0,0,0,0 +30-12-2022 10:24:00,18229.00,18231.55,18228.90,18230.50,0.00,0,0,0,0 +30-12-2022 10:23:00,18219.80,18229.35,18219.75,18229.25,0.00,0,0,0,0 +30-12-2022 10:22:00,18228.50,18228.50,18219.20,18219.65,0.00,0,0,0,0 +30-12-2022 10:21:00,18233.05,18234.25,18227.40,18228.60,0.00,0,0,0,0 +30-12-2022 10:20:00,18224.55,18233.95,18224.55,18233.15,0.00,0,0,0,0 +30-12-2022 10:19:00,18223.05,18226.45,18222.65,18223.80,0.00,0,0,0,0 +30-12-2022 10:18:00,18223.45,18223.45,18217.50,18222.35,0.00,0,0,0,0 +30-12-2022 10:17:00,18227.45,18228.15,18223.60,18224.00,0.00,0,0,0,0 +30-12-2022 10:16:00,18225.40,18227.75,18224.35,18227.75,0.00,0,0,0,0 +30-12-2022 10:15:00,18219.35,18226.25,18218.50,18226.15,0.00,0,0,0,0 +30-12-2022 10:14:00,18227.55,18227.85,18217.25,18219.10,0.00,0,0,0,0 +30-12-2022 10:13:00,18226.40,18229.45,18226.25,18226.75,0.00,0,0,0,0 +30-12-2022 10:12:00,18228.55,18230.40,18225.15,18226.00,0.00,0,0,0,0 +30-12-2022 10:11:00,18227.50,18233.05,18227.05,18229.35,0.00,0,0,0,0 +30-12-2022 10:10:00,18228.90,18231.10,18224.40,18227.20,0.00,0,0,0,0 +30-12-2022 10:09:00,18226.15,18232.40,18224.90,18228.70,0.00,0,0,0,0 +30-12-2022 10:08:00,18231.65,18231.65,18225.25,18226.25,0.00,0,0,0,0 +30-12-2022 10:07:00,18244.65,18245.75,18226.40,18231.60,0.00,0,0,0,0 +30-12-2022 10:06:00,18237.25,18244.90,18236.05,18244.90,0.00,0,0,0,0 +30-12-2022 10:05:00,18234.25,18239.90,18234.25,18237.15,0.00,0,0,0,0 +30-12-2022 10:04:00,18239.30,18239.40,18233.70,18234.80,0.00,0,0,0,0 +30-12-2022 10:03:00,18238.10,18240.70,18237.70,18238.65,0.00,0,0,0,0 +30-12-2022 10:02:00,18243.00,18244.10,18238.05,18238.05,0.00,0,0,0,0 +30-12-2022 10:01:00,18243.45,18245.40,18238.15,18243.30,0.00,0,0,0,0 +30-12-2022 10:00:00,18246.85,18247.30,18241.30,18242.95,0.00,0,0,0,0 +30-12-2022 09:59:00,18256.60,18257.15,18247.05,18247.80,0.00,0,0,0,0 +30-12-2022 09:58:00,18255.20,18259.05,18255.05,18256.85,0.00,0,0,0,0 +30-12-2022 09:57:00,18253.10,18255.40,18252.10,18254.95,0.00,0,0,0,0 +30-12-2022 09:56:00,18248.75,18253.05,18247.80,18252.15,0.00,0,0,0,0 +30-12-2022 09:55:00,18256.80,18258.70,18248.80,18248.80,0.00,0,0,0,0 +30-12-2022 09:54:00,18256.25,18257.10,18254.55,18256.60,0.00,0,0,0,0 +30-12-2022 09:53:00,18249.65,18256.50,18248.50,18256.05,0.00,0,0,0,0 +30-12-2022 09:52:00,18244.40,18250.10,18244.40,18248.60,0.00,0,0,0,0 +30-12-2022 09:51:00,18237.20,18244.90,18236.05,18244.90,0.00,0,0,0,0 +30-12-2022 09:50:00,18238.95,18243.15,18234.90,18236.80,0.00,0,0,0,0 +30-12-2022 09:49:00,18246.55,18247.55,18237.85,18238.65,0.00,0,0,0,0 +30-12-2022 09:48:00,18251.20,18251.95,18244.90,18246.30,0.00,0,0,0,0 +30-12-2022 09:47:00,18247.55,18252.60,18243.20,18251.75,0.00,0,0,0,0 +30-12-2022 09:46:00,18237.60,18248.05,18237.55,18247.05,0.00,0,0,0,0 +30-12-2022 09:45:00,18240.20,18240.20,18236.50,18237.50,0.00,0,0,0,0 +30-12-2022 09:44:00,18237.30,18242.60,18233.05,18239.75,0.00,0,0,0,0 +30-12-2022 09:43:00,18244.10,18244.70,18237.75,18237.75,0.00,0,0,0,0 +30-12-2022 09:42:00,18251.40,18253.05,18242.45,18244.40,0.00,0,0,0,0 +30-12-2022 09:41:00,18255.40,18258.40,18249.00,18250.45,0.00,0,0,0,0 +30-12-2022 09:40:00,18260.85,18264.60,18255.30,18255.30,0.00,0,0,0,0 +30-12-2022 09:39:00,18238.90,18262.40,18238.70,18261.60,0.00,0,0,0,0 +30-12-2022 09:38:00,18225.05,18239.40,18225.05,18238.45,0.00,0,0,0,0 +30-12-2022 09:37:00,18213.25,18226.15,18213.25,18224.90,0.00,0,0,0,0 +30-12-2022 09:36:00,18216.85,18219.35,18212.90,18213.50,0.00,0,0,0,0 +30-12-2022 09:35:00,18215.40,18217.65,18211.95,18216.15,0.00,0,0,0,0 +30-12-2022 09:34:00,18219.75,18219.75,18211.70,18214.30,0.00,0,0,0,0 +30-12-2022 09:33:00,18231.10,18231.10,18219.65,18219.85,0.00,0,0,0,0 +30-12-2022 09:32:00,18254.85,18254.85,18231.90,18232.15,0.00,0,0,0,0 +30-12-2022 09:31:00,18259.80,18261.05,18255.10,18255.10,0.00,0,0,0,0 +30-12-2022 09:30:00,18251.85,18261.95,18251.85,18260.15,0.00,0,0,0,0 +30-12-2022 09:29:00,18251.50,18252.30,18245.05,18252.30,0.00,0,0,0,0 +30-12-2022 09:28:00,18253.30,18255.20,18250.35,18251.05,0.00,0,0,0,0 +30-12-2022 09:27:00,18248.30,18252.90,18247.50,18252.90,0.00,0,0,0,0 +30-12-2022 09:26:00,18242.15,18246.60,18240.10,18246.60,0.00,0,0,0,0 +30-12-2022 09:25:00,18238.10,18244.85,18238.10,18241.45,0.00,0,0,0,0 +30-12-2022 09:24:00,18237.30,18245.00,18236.20,18237.40,0.00,0,0,0,0 +30-12-2022 09:23:00,18240.95,18245.95,18234.70,18236.45,0.00,0,0,0,0 +30-12-2022 09:22:00,18233.90,18243.40,18233.90,18241.45,0.00,0,0,0,0 +30-12-2022 09:21:00,18235.60,18243.50,18232.35,18233.80,0.00,0,0,0,0 +30-12-2022 09:20:00,18219.10,18237.65,18219.10,18235.40,0.00,0,0,0,0 +30-12-2022 09:19:00,18218.90,18231.70,18215.80,18218.45,0.00,0,0,0,0 +30-12-2022 09:18:00,18221.20,18228.30,18216.50,18217.55,0.00,0,0,0,0 +30-12-2022 09:17:00,18221.60,18227.55,18211.65,18219.65,0.00,0,0,0,0 +30-12-2022 09:16:00,18243.30,18246.25,18220.90,18220.90,0.00,0,0,0,0 +30-12-2022 09:15:00,18264.55,18264.55,18241.30,18243.15,0.00,0,0,0,0 +30-12-2022 09:14:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:13:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:12:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:11:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:10:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:09:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:08:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:07:00,18258.35,18260.95,18258.35,18259.10,0.00,0,0,0,0 +30-12-2022 09:06:00,18261.10,18263.50,18257.90,18258.80,0.00,0,0,0,0 +30-12-2022 09:05:00,18260.45,18260.95,18254.45,18260.95,0.00,0,0,0,0 +30-12-2022 09:04:00,18260.20,18260.35,18247.85,18260.05,0.00,0,0,0,0 +30-12-2022 09:03:00,18256.85,18262.60,18256.85,18260.35,0.00,0,0,0,0 +30-12-2022 09:02:00,18271.20,18271.20,18250.35,18256.45,0.00,0,0,0,0 +30-12-2022 09:01:00,18337.05,18345.45,18243.05,18275.90,0.00,0,0,0,0 +30-12-2022 09:00:00,18383.35,18383.35,18232.00,18284.10,0.00,0,0,0,0 +29-12-2022 15:31:27,18191.00,18191.00,18191.00,18191.00,0.00,0,0,0,0 +29-12-2022 15:30:31,18207.10,18207.10,18207.10,18207.10,0.00,0,0,0,0 +29-12-2022 15:29:00,18203.70,18210.85,18201.60,18210.40,0.00,0,0,0,0 +29-12-2022 15:28:00,18207.20,18207.55,18200.10,18204.20,0.00,0,0,0,0 +29-12-2022 15:27:00,18203.10,18207.30,18202.00,18207.30,0.00,0,0,0,0 +29-12-2022 15:26:00,18202.00,18205.70,18200.75,18202.75,0.00,0,0,0,0 +29-12-2022 15:25:00,18206.35,18206.90,18200.60,18201.65,0.00,0,0,0,0 +29-12-2022 15:24:00,18206.70,18208.95,18205.30,18205.90,0.00,0,0,0,0 +29-12-2022 15:23:00,18205.00,18209.10,18204.40,18206.05,0.00,0,0,0,0 +29-12-2022 15:22:00,18201.45,18206.80,18201.45,18205.60,0.00,0,0,0,0 +29-12-2022 15:21:00,18200.55,18203.75,18199.25,18201.70,0.00,0,0,0,0 +29-12-2022 15:20:00,18196.40,18207.15,18196.40,18201.85,0.00,0,0,0,0 +29-12-2022 15:19:00,18196.35,18197.90,18194.20,18196.85,0.00,0,0,0,0 +29-12-2022 15:18:00,18192.90,18198.20,18192.90,18195.90,0.00,0,0,0,0 +29-12-2022 15:17:00,18196.25,18197.10,18192.35,18192.35,0.00,0,0,0,0 +29-12-2022 15:16:00,18190.45,18197.55,18190.45,18196.40,0.00,0,0,0,0 +29-12-2022 15:15:00,18195.90,18197.05,18188.70,18191.55,0.00,0,0,0,0 +29-12-2022 15:14:00,18196.35,18199.55,18192.80,18195.65,0.00,0,0,0,0 +29-12-2022 15:13:00,18198.05,18203.10,18195.30,18196.15,0.00,0,0,0,0 +29-12-2022 15:12:00,18198.30,18200.60,18195.95,18195.95,0.00,0,0,0,0 +29-12-2022 15:11:00,18194.25,18200.65,18192.80,18198.10,0.00,0,0,0,0 +29-12-2022 15:10:00,18189.45,18197.75,18187.90,18194.70,0.00,0,0,0,0 +29-12-2022 15:09:00,18185.70,18190.70,18185.70,18188.75,0.00,0,0,0,0 +29-12-2022 15:08:00,18182.70,18187.35,18180.75,18185.10,0.00,0,0,0,0 +29-12-2022 15:07:00,18182.10,18185.40,18181.05,18182.65,0.00,0,0,0,0 +29-12-2022 15:06:00,18181.80,18188.55,18181.60,18182.85,0.00,0,0,0,0 +29-12-2022 15:05:00,18177.45,18182.80,18176.25,18182.45,0.00,0,0,0,0 +29-12-2022 15:04:00,18171.30,18177.85,18169.40,18175.45,0.00,0,0,0,0 +29-12-2022 15:03:00,18172.25,18173.30,18163.45,18171.15,0.00,0,0,0,0 +29-12-2022 15:02:00,18164.70,18173.90,18163.15,18172.75,0.00,0,0,0,0 +29-12-2022 15:01:00,18158.50,18166.65,18156.10,18164.50,0.00,0,0,0,0 +29-12-2022 15:00:00,18140.85,18159.10,18140.85,18157.35,0.00,0,0,0,0 +29-12-2022 14:59:00,18138.40,18141.60,18133.00,18139.95,0.00,0,0,0,0 +29-12-2022 14:58:00,18138.70,18144.10,18137.30,18137.65,0.00,0,0,0,0 +29-12-2022 14:57:00,18152.40,18153.50,18138.90,18138.90,0.00,0,0,0,0 +29-12-2022 14:56:00,18154.90,18157.30,18151.10,18152.35,0.00,0,0,0,0 +29-12-2022 14:55:00,18147.80,18155.70,18147.05,18155.35,0.00,0,0,0,0 +29-12-2022 14:54:00,18141.75,18148.60,18140.45,18148.10,0.00,0,0,0,0 +29-12-2022 14:53:00,18141.25,18145.75,18140.50,18141.55,0.00,0,0,0,0 +29-12-2022 14:52:00,18133.95,18142.30,18133.10,18141.20,0.00,0,0,0,0 +29-12-2022 14:51:00,18133.30,18135.75,18130.75,18134.85,0.00,0,0,0,0 +29-12-2022 14:50:00,18127.00,18134.75,18126.50,18133.50,0.00,0,0,0,0 +29-12-2022 14:49:00,18132.90,18133.00,18125.20,18127.25,0.00,0,0,0,0 +29-12-2022 14:48:00,18132.85,18137.70,18132.20,18132.20,0.00,0,0,0,0 +29-12-2022 14:47:00,18126.00,18133.40,18126.00,18133.05,0.00,0,0,0,0 +29-12-2022 14:46:00,18126.00,18130.30,18125.35,18127.55,0.00,0,0,0,0 +29-12-2022 14:45:00,18127.15,18128.50,18121.15,18125.50,0.00,0,0,0,0 +29-12-2022 14:44:00,18119.15,18129.60,18118.30,18126.50,0.00,0,0,0,0 +29-12-2022 14:43:00,18113.45,18121.60,18113.45,18120.05,0.00,0,0,0,0 +29-12-2022 14:42:00,18112.65,18114.95,18109.35,18113.90,0.00,0,0,0,0 +29-12-2022 14:41:00,18112.70,18114.95,18111.65,18113.35,0.00,0,0,0,0 +29-12-2022 14:40:00,18101.30,18113.25,18101.30,18112.95,0.00,0,0,0,0 +29-12-2022 14:39:00,18095.95,18103.00,18095.15,18101.40,0.00,0,0,0,0 +29-12-2022 14:38:00,18089.10,18096.45,18089.05,18095.65,0.00,0,0,0,0 +29-12-2022 14:37:00,18081.20,18091.55,18081.20,18089.30,0.00,0,0,0,0 +29-12-2022 14:36:00,18098.05,18099.10,18081.40,18082.90,0.00,0,0,0,0 +29-12-2022 14:35:00,18090.75,18098.20,18088.65,18098.20,0.00,0,0,0,0 +29-12-2022 14:34:00,18087.65,18092.90,18085.70,18091.65,0.00,0,0,0,0 +29-12-2022 14:33:00,18082.40,18087.80,18082.10,18087.10,0.00,0,0,0,0 +29-12-2022 14:32:00,18085.20,18086.05,18081.35,18083.30,0.00,0,0,0,0 +29-12-2022 14:31:00,18080.65,18085.65,18080.20,18085.65,0.00,0,0,0,0 +29-12-2022 14:30:00,18074.85,18082.80,18073.60,18082.20,0.00,0,0,0,0 +29-12-2022 14:29:00,18084.45,18085.75,18076.00,18076.00,0.00,0,0,0,0 +29-12-2022 14:28:00,18083.75,18086.75,18082.90,18085.30,0.00,0,0,0,0 +29-12-2022 14:27:00,18081.85,18084.15,18081.05,18083.65,0.00,0,0,0,0 +29-12-2022 14:26:00,18077.75,18084.10,18077.75,18082.80,0.00,0,0,0,0 +29-12-2022 14:25:00,18079.85,18082.80,18077.80,18079.00,0.00,0,0,0,0 +29-12-2022 14:24:00,18088.40,18090.00,18080.55,18080.55,0.00,0,0,0,0 +29-12-2022 14:23:00,18088.85,18089.00,18086.75,18088.45,0.00,0,0,0,0 +29-12-2022 14:22:00,18090.80,18091.85,18088.50,18089.70,0.00,0,0,0,0 +29-12-2022 14:21:00,18079.75,18092.40,18079.75,18090.95,0.00,0,0,0,0 +29-12-2022 14:20:00,18078.55,18080.60,18077.55,18080.50,0.00,0,0,0,0 +29-12-2022 14:19:00,18075.85,18079.10,18073.95,18078.25,0.00,0,0,0,0 +29-12-2022 14:18:00,18079.00,18080.50,18076.10,18076.80,0.00,0,0,0,0 +29-12-2022 14:17:00,18082.05,18083.50,18079.55,18080.50,0.00,0,0,0,0 +29-12-2022 14:16:00,18085.60,18086.80,18082.35,18082.45,0.00,0,0,0,0 +29-12-2022 14:15:00,18084.55,18088.65,18083.65,18085.85,0.00,0,0,0,0 +29-12-2022 14:14:00,18082.75,18087.10,18082.75,18085.05,0.00,0,0,0,0 +29-12-2022 14:13:00,18079.95,18084.25,18078.55,18084.25,0.00,0,0,0,0 +29-12-2022 14:12:00,18078.15,18083.10,18077.20,18080.90,0.00,0,0,0,0 +29-12-2022 14:11:00,18084.45,18086.30,18078.00,18078.00,0.00,0,0,0,0 +29-12-2022 14:10:00,18089.90,18091.65,18085.40,18085.40,0.00,0,0,0,0 +29-12-2022 14:09:00,18091.25,18093.15,18088.55,18091.25,0.00,0,0,0,0 +29-12-2022 14:08:00,18092.00,18094.05,18091.10,18092.00,0.00,0,0,0,0 +29-12-2022 14:07:00,18091.95,18094.55,18090.75,18093.05,0.00,0,0,0,0 +29-12-2022 14:06:00,18095.00,18097.05,18092.10,18092.40,0.00,0,0,0,0 +29-12-2022 14:05:00,18089.45,18095.50,18089.10,18095.30,0.00,0,0,0,0 +29-12-2022 14:04:00,18083.10,18089.85,18083.10,18089.40,0.00,0,0,0,0 +29-12-2022 14:03:00,18081.05,18085.15,18079.60,18083.60,0.00,0,0,0,0 +29-12-2022 14:02:00,18084.80,18086.25,18080.50,18080.50,0.00,0,0,0,0 +29-12-2022 14:01:00,18091.95,18092.65,18083.85,18083.85,0.00,0,0,0,0 +29-12-2022 14:00:00,18091.70,18097.45,18090.70,18092.60,0.00,0,0,0,0 +29-12-2022 13:59:00,18084.00,18093.00,18084.00,18092.35,0.00,0,0,0,0 +29-12-2022 13:58:00,18083.50,18086.20,18083.00,18084.80,0.00,0,0,0,0 +29-12-2022 13:57:00,18081.20,18084.05,18080.90,18083.20,0.00,0,0,0,0 +29-12-2022 13:56:00,18078.35,18082.30,18078.35,18081.60,0.00,0,0,0,0 +29-12-2022 13:55:00,18071.20,18080.20,18071.20,18079.35,0.00,0,0,0,0 +29-12-2022 13:54:00,18078.35,18079.45,18073.80,18073.80,0.00,0,0,0,0 +29-12-2022 13:53:00,18080.30,18082.75,18076.45,18078.15,0.00,0,0,0,0 +29-12-2022 13:52:00,18083.85,18085.40,18078.85,18080.20,0.00,0,0,0,0 +29-12-2022 13:51:00,18079.30,18086.90,18079.30,18084.30,0.00,0,0,0,0 +29-12-2022 13:50:00,18067.20,18080.45,18067.20,18079.45,0.00,0,0,0,0 +29-12-2022 13:49:00,18072.35,18073.65,18068.50,18068.50,0.00,0,0,0,0 +29-12-2022 13:48:00,18075.70,18077.45,18071.50,18072.05,0.00,0,0,0,0 +29-12-2022 13:47:00,18076.55,18081.70,18075.85,18075.85,0.00,0,0,0,0 +29-12-2022 13:46:00,18066.35,18077.30,18066.30,18076.00,0.00,0,0,0,0 +29-12-2022 13:45:00,18062.00,18067.15,18062.00,18066.85,0.00,0,0,0,0 +29-12-2022 13:44:00,18053.35,18062.80,18053.05,18062.80,0.00,0,0,0,0 +29-12-2022 13:43:00,18051.05,18053.85,18050.65,18053.85,0.00,0,0,0,0 +29-12-2022 13:42:00,18053.45,18054.75,18051.40,18051.50,0.00,0,0,0,0 +29-12-2022 13:41:00,18048.95,18054.90,18048.80,18053.95,0.00,0,0,0,0 +29-12-2022 13:40:00,18047.40,18049.30,18045.50,18048.70,0.00,0,0,0,0 +29-12-2022 13:39:00,18045.50,18048.95,18044.55,18047.80,0.00,0,0,0,0 +29-12-2022 13:38:00,18043.55,18046.00,18043.45,18045.70,0.00,0,0,0,0 +29-12-2022 13:37:00,18044.35,18045.80,18042.80,18042.80,0.00,0,0,0,0 +29-12-2022 13:36:00,18042.50,18045.60,18041.90,18044.60,0.00,0,0,0,0 +29-12-2022 13:35:00,18042.05,18042.60,18039.95,18041.90,0.00,0,0,0,0 +29-12-2022 13:34:00,18040.65,18043.85,18040.65,18042.25,0.00,0,0,0,0 +29-12-2022 13:33:00,18039.60,18042.20,18038.50,18041.25,0.00,0,0,0,0 +29-12-2022 13:32:00,18035.60,18040.30,18035.35,18039.40,0.00,0,0,0,0 +29-12-2022 13:31:00,18041.00,18042.90,18035.25,18035.25,0.00,0,0,0,0 +29-12-2022 13:30:00,18040.15,18046.65,18040.15,18042.10,0.00,0,0,0,0 +29-12-2022 13:29:00,18038.00,18041.95,18037.95,18039.95,0.00,0,0,0,0 +29-12-2022 13:28:00,18035.55,18038.40,18033.85,18037.65,0.00,0,0,0,0 +29-12-2022 13:27:00,18037.70,18039.90,18034.90,18035.85,0.00,0,0,0,0 +29-12-2022 13:26:00,18040.60,18042.65,18038.15,18039.00,0.00,0,0,0,0 +29-12-2022 13:25:00,18041.20,18043.10,18039.75,18040.80,0.00,0,0,0,0 +29-12-2022 13:24:00,18041.80,18044.35,18041.60,18042.30,0.00,0,0,0,0 +29-12-2022 13:23:00,18045.70,18046.75,18041.35,18042.45,0.00,0,0,0,0 +29-12-2022 13:22:00,18044.25,18049.20,18044.20,18045.65,0.00,0,0,0,0 +29-12-2022 13:21:00,18037.90,18045.50,18037.90,18044.45,0.00,0,0,0,0 +29-12-2022 13:20:00,18045.45,18048.20,18037.50,18037.50,0.00,0,0,0,0 +29-12-2022 13:19:00,18047.50,18049.40,18045.30,18046.70,0.00,0,0,0,0 +29-12-2022 13:18:00,18047.80,18050.45,18047.65,18047.65,0.00,0,0,0,0 +29-12-2022 13:17:00,18048.15,18049.70,18046.70,18048.95,0.00,0,0,0,0 +29-12-2022 13:16:00,18052.50,18053.80,18048.00,18048.60,0.00,0,0,0,0 +29-12-2022 13:15:00,18052.60,18053.60,18050.45,18053.60,0.00,0,0,0,0 +29-12-2022 13:14:00,18048.15,18053.55,18048.15,18052.35,0.00,0,0,0,0 +29-12-2022 13:13:00,18046.15,18050.30,18045.90,18049.20,0.00,0,0,0,0 +29-12-2022 13:12:00,18045.20,18048.75,18045.05,18047.50,0.00,0,0,0,0 +29-12-2022 13:11:00,18048.15,18050.30,18045.30,18046.15,0.00,0,0,0,0 +29-12-2022 13:10:00,18046.95,18050.25,18046.15,18049.00,0.00,0,0,0,0 +29-12-2022 13:09:00,18045.00,18048.85,18044.20,18048.25,0.00,0,0,0,0 +29-12-2022 13:08:00,18056.05,18057.50,18045.30,18045.30,0.00,0,0,0,0 +29-12-2022 13:07:00,18050.45,18058.75,18050.45,18056.20,0.00,0,0,0,0 +29-12-2022 13:06:00,18046.20,18052.35,18046.20,18050.85,0.00,0,0,0,0 +29-12-2022 13:05:00,18045.35,18049.20,18045.15,18046.55,0.00,0,0,0,0 +29-12-2022 13:04:00,18037.25,18047.20,18036.25,18044.85,0.00,0,0,0,0 +29-12-2022 13:03:00,18032.75,18040.05,18032.75,18038.35,0.00,0,0,0,0 +29-12-2022 13:02:00,18030.30,18034.50,18030.30,18033.80,0.00,0,0,0,0 +29-12-2022 13:01:00,18030.30,18033.05,18030.05,18031.00,0.00,0,0,0,0 +29-12-2022 13:00:00,18020.25,18030.90,18019.90,18030.05,0.00,0,0,0,0 +29-12-2022 12:59:00,18020.95,18024.85,18020.30,18020.30,0.00,0,0,0,0 +29-12-2022 12:58:00,18020.40,18022.90,18020.25,18021.45,0.00,0,0,0,0 +29-12-2022 12:57:00,18018.50,18021.75,18017.95,18020.75,0.00,0,0,0,0 +29-12-2022 12:56:00,18019.00,18020.35,18016.45,18018.35,0.00,0,0,0,0 +29-12-2022 12:55:00,18018.45,18021.95,18017.90,18019.25,0.00,0,0,0,0 +29-12-2022 12:54:00,18014.45,18020.20,18013.50,18018.70,0.00,0,0,0,0 +29-12-2022 12:53:00,18016.85,18018.80,18014.35,18014.60,0.00,0,0,0,0 +29-12-2022 12:52:00,18019.25,18021.55,18016.65,18016.65,0.00,0,0,0,0 +29-12-2022 12:51:00,18020.65,18021.40,18017.25,18019.55,0.00,0,0,0,0 +29-12-2022 12:50:00,18020.20,18021.80,18019.20,18020.40,0.00,0,0,0,0 +29-12-2022 12:49:00,18020.20,18022.90,18018.25,18020.45,0.00,0,0,0,0 +29-12-2022 12:48:00,18020.70,18023.00,18019.45,18020.45,0.00,0,0,0,0 +29-12-2022 12:47:00,18020.80,18024.95,18019.30,18022.25,0.00,0,0,0,0 +29-12-2022 12:46:00,18021.85,18024.25,18018.60,18021.35,0.00,0,0,0,0 +29-12-2022 12:45:00,18017.20,18022.00,18017.20,18021.70,0.00,0,0,0,0 +29-12-2022 12:44:00,18017.40,18021.95,18016.90,18017.55,0.00,0,0,0,0 +29-12-2022 12:43:00,18012.65,18017.85,18008.35,18017.65,0.00,0,0,0,0 +29-12-2022 12:42:00,18020.35,18021.70,18011.60,18013.40,0.00,0,0,0,0 +29-12-2022 12:41:00,18020.25,18024.40,18020.10,18020.95,0.00,0,0,0,0 +29-12-2022 12:40:00,18021.50,18023.65,18019.55,18019.65,0.00,0,0,0,0 +29-12-2022 12:39:00,18024.30,18025.80,18021.35,18021.35,0.00,0,0,0,0 +29-12-2022 12:38:00,18026.60,18028.70,18025.45,18025.55,0.00,0,0,0,0 +29-12-2022 12:37:00,18025.70,18027.80,18025.00,18026.95,0.00,0,0,0,0 +29-12-2022 12:36:00,18025.05,18027.50,18024.10,18026.05,0.00,0,0,0,0 +29-12-2022 12:35:00,18019.05,18026.00,18019.05,18025.10,0.00,0,0,0,0 +29-12-2022 12:34:00,18018.35,18021.65,18017.85,18019.40,0.00,0,0,0,0 +29-12-2022 12:33:00,18020.35,18021.85,18018.60,18018.65,0.00,0,0,0,0 +29-12-2022 12:32:00,18016.45,18022.75,18016.30,18020.30,0.00,0,0,0,0 +29-12-2022 12:31:00,18017.55,18020.10,18016.80,18016.80,0.00,0,0,0,0 +29-12-2022 12:30:00,18018.45,18020.00,18015.95,18017.00,0.00,0,0,0,0 +29-12-2022 12:29:00,18020.15,18021.70,18018.55,18018.55,0.00,0,0,0,0 +29-12-2022 12:28:00,18022.25,18022.75,18019.00,18020.30,0.00,0,0,0,0 +29-12-2022 12:27:00,18022.75,18026.45,18022.10,18022.10,0.00,0,0,0,0 +29-12-2022 12:26:00,18019.30,18024.70,18018.35,18021.90,0.00,0,0,0,0 +29-12-2022 12:25:00,18023.00,18025.55,18018.55,18018.90,0.00,0,0,0,0 +29-12-2022 12:24:00,18026.30,18028.15,18022.90,18023.90,0.00,0,0,0,0 +29-12-2022 12:23:00,18028.80,18030.05,18026.85,18026.85,0.00,0,0,0,0 +29-12-2022 12:22:00,18026.70,18031.65,18026.70,18028.15,0.00,0,0,0,0 +29-12-2022 12:21:00,18025.15,18029.45,18024.95,18026.95,0.00,0,0,0,0 +29-12-2022 12:20:00,18025.45,18026.40,18024.10,18024.95,0.00,0,0,0,0 +29-12-2022 12:19:00,18029.50,18030.50,18024.80,18025.85,0.00,0,0,0,0 +29-12-2022 12:18:00,18028.80,18031.25,18028.80,18029.60,0.00,0,0,0,0 +29-12-2022 12:17:00,18027.65,18031.75,18027.65,18029.85,0.00,0,0,0,0 +29-12-2022 12:16:00,18027.90,18030.95,18027.75,18027.85,0.00,0,0,0,0 +29-12-2022 12:15:00,18030.90,18031.25,18026.45,18027.70,0.00,0,0,0,0 +29-12-2022 12:14:00,18031.60,18034.25,18028.80,18031.45,0.00,0,0,0,0 +29-12-2022 12:13:00,18028.45,18032.90,18026.55,18031.55,0.00,0,0,0,0 +29-12-2022 12:12:00,18030.40,18031.40,18028.40,18028.40,0.00,0,0,0,0 +29-12-2022 12:11:00,18024.05,18031.15,18022.25,18030.75,0.00,0,0,0,0 +29-12-2022 12:10:00,18029.00,18029.85,18023.45,18024.10,0.00,0,0,0,0 +29-12-2022 12:09:00,18028.95,18030.75,18027.90,18028.80,0.00,0,0,0,0 +29-12-2022 12:08:00,18031.55,18033.05,18028.15,18028.80,0.00,0,0,0,0 +29-12-2022 12:07:00,18031.25,18034.85,18031.20,18032.40,0.00,0,0,0,0 +29-12-2022 12:06:00,18034.70,18035.55,18030.80,18030.85,0.00,0,0,0,0 +29-12-2022 12:05:00,18036.45,18037.60,18033.75,18035.15,0.00,0,0,0,0 +29-12-2022 12:04:00,18031.90,18038.05,18031.90,18036.35,0.00,0,0,0,0 +29-12-2022 12:03:00,18033.55,18035.35,18031.75,18033.45,0.00,0,0,0,0 +29-12-2022 12:02:00,18035.10,18037.15,18032.65,18032.95,0.00,0,0,0,0 +29-12-2022 12:01:00,18030.55,18037.15,18028.05,18036.40,0.00,0,0,0,0 +29-12-2022 12:00:00,18035.10,18037.60,18030.55,18030.90,0.00,0,0,0,0 +29-12-2022 11:59:00,18036.35,18039.30,18035.75,18035.90,0.00,0,0,0,0 +29-12-2022 11:58:00,18040.40,18041.05,18036.80,18036.80,0.00,0,0,0,0 +29-12-2022 11:57:00,18039.05,18042.15,18038.40,18040.50,0.00,0,0,0,0 +29-12-2022 11:56:00,18039.85,18041.55,18037.95,18038.90,0.00,0,0,0,0 +29-12-2022 11:55:00,18047.30,18050.15,18039.60,18039.60,0.00,0,0,0,0 +29-12-2022 11:54:00,18043.70,18048.30,18043.70,18048.15,0.00,0,0,0,0 +29-12-2022 11:53:00,18043.85,18046.00,18043.35,18044.60,0.00,0,0,0,0 +29-12-2022 11:52:00,18041.30,18045.90,18040.80,18044.00,0.00,0,0,0,0 +29-12-2022 11:51:00,18036.70,18042.35,18036.70,18041.65,0.00,0,0,0,0 +29-12-2022 11:50:00,18036.40,18038.10,18034.95,18036.55,0.00,0,0,0,0 +29-12-2022 11:49:00,18033.15,18036.65,18032.55,18036.65,0.00,0,0,0,0 +29-12-2022 11:48:00,18034.25,18037.90,18033.65,18034.10,0.00,0,0,0,0 +29-12-2022 11:47:00,18032.25,18035.70,18031.25,18035.35,0.00,0,0,0,0 +29-12-2022 11:46:00,18030.85,18035.55,18030.85,18032.35,0.00,0,0,0,0 +29-12-2022 11:45:00,18031.70,18034.10,18028.25,18031.30,0.00,0,0,0,0 +29-12-2022 11:44:00,18036.90,18049.65,18030.45,18033.20,0.00,0,0,0,0 +29-12-2022 11:43:00,18015.95,18038.70,18015.95,18037.00,0.00,0,0,0,0 +29-12-2022 11:42:00,18018.45,18020.85,18016.05,18016.95,0.00,0,0,0,0 +29-12-2022 11:41:00,18016.00,18019.85,18013.95,18018.50,0.00,0,0,0,0 +29-12-2022 11:40:00,18014.35,18017.20,18013.00,18016.15,0.00,0,0,0,0 +29-12-2022 11:39:00,18012.50,18014.00,18007.95,18013.60,0.00,0,0,0,0 +29-12-2022 11:38:00,18012.75,18015.15,18012.35,18013.10,0.00,0,0,0,0 +29-12-2022 11:37:00,18016.20,18016.75,18011.90,18012.40,0.00,0,0,0,0 +29-12-2022 11:36:00,18012.40,18017.60,18012.40,18016.50,0.00,0,0,0,0 +29-12-2022 11:35:00,18012.05,18015.10,18011.60,18012.35,0.00,0,0,0,0 +29-12-2022 11:34:00,18019.15,18019.20,18011.15,18012.95,0.00,0,0,0,0 +29-12-2022 11:33:00,18021.10,18024.40,18018.45,18019.45,0.00,0,0,0,0 +29-12-2022 11:32:00,18023.35,18025.15,18022.55,18023.55,0.00,0,0,0,0 +29-12-2022 11:31:00,18024.00,18025.15,18022.25,18023.60,0.00,0,0,0,0 +29-12-2022 11:30:00,18022.50,18025.45,18022.50,18024.15,0.00,0,0,0,0 +29-12-2022 11:29:00,18021.80,18024.30,18021.00,18023.15,0.00,0,0,0,0 +29-12-2022 11:28:00,18018.65,18022.20,18018.65,18021.75,0.00,0,0,0,0 +29-12-2022 11:27:00,18018.40,18020.40,18016.90,18019.20,0.00,0,0,0,0 +29-12-2022 11:26:00,18016.35,18019.10,18016.00,18018.35,0.00,0,0,0,0 +29-12-2022 11:25:00,18017.20,18020.75,18017.00,18017.00,0.00,0,0,0,0 +29-12-2022 11:24:00,18019.55,18022.05,18016.85,18017.00,0.00,0,0,0,0 +29-12-2022 11:23:00,18018.95,18020.50,18018.35,18019.30,0.00,0,0,0,0 +29-12-2022 11:22:00,18020.10,18020.65,18018.25,18019.05,0.00,0,0,0,0 +29-12-2022 11:21:00,18022.00,18023.15,18019.80,18019.90,0.00,0,0,0,0 +29-12-2022 11:20:00,18023.35,18024.10,18020.95,18022.05,0.00,0,0,0,0 +29-12-2022 11:19:00,18025.80,18026.10,18023.15,18023.45,0.00,0,0,0,0 +29-12-2022 11:18:00,18023.45,18025.75,18023.35,18025.55,0.00,0,0,0,0 +29-12-2022 11:17:00,18022.25,18024.25,18021.45,18023.65,0.00,0,0,0,0 +29-12-2022 11:16:00,18022.10,18022.90,18020.90,18022.40,0.00,0,0,0,0 +29-12-2022 11:15:00,18019.20,18022.75,18019.20,18022.40,0.00,0,0,0,0 +29-12-2022 11:14:00,18015.65,18019.95,18015.45,18019.35,0.00,0,0,0,0 +29-12-2022 11:13:00,18015.15,18017.20,18015.00,18015.40,0.00,0,0,0,0 +29-12-2022 11:12:00,18016.25,18017.40,18014.95,18016.20,0.00,0,0,0,0 +29-12-2022 11:11:00,18015.90,18015.95,18014.30,18015.45,0.00,0,0,0,0 +29-12-2022 11:10:00,18015.05,18015.85,18014.05,18015.70,0.00,0,0,0,0 +29-12-2022 11:09:00,18016.35,18016.75,18013.35,18014.65,0.00,0,0,0,0 +29-12-2022 11:08:00,18017.65,18018.80,18016.35,18016.60,0.00,0,0,0,0 +29-12-2022 11:07:00,18019.10,18021.65,18017.75,18018.05,0.00,0,0,0,0 +29-12-2022 11:06:00,18015.90,18019.35,18015.90,18019.20,0.00,0,0,0,0 +29-12-2022 11:05:00,18017.80,18017.80,18015.70,18016.90,0.00,0,0,0,0 +29-12-2022 11:04:00,18015.70,18019.45,18014.90,18018.00,0.00,0,0,0,0 +29-12-2022 11:03:00,18013.85,18016.85,18013.35,18016.20,0.00,0,0,0,0 +29-12-2022 11:02:00,18013.30,18015.50,18012.80,18013.80,0.00,0,0,0,0 +29-12-2022 11:01:00,18015.20,18015.90,18012.40,18013.95,0.00,0,0,0,0 +29-12-2022 11:00:00,18013.15,18016.85,18013.15,18015.10,0.00,0,0,0,0 +29-12-2022 10:59:00,18012.65,18014.05,18011.60,18012.85,0.00,0,0,0,0 +29-12-2022 10:58:00,18014.35,18015.25,18011.50,18012.05,0.00,0,0,0,0 +29-12-2022 10:57:00,18015.45,18016.00,18013.20,18014.75,0.00,0,0,0,0 +29-12-2022 10:56:00,18018.30,18018.50,18015.05,18015.70,0.00,0,0,0,0 +29-12-2022 10:55:00,18016.50,18018.45,18015.75,18018.05,0.00,0,0,0,0 +29-12-2022 10:54:00,18020.00,18020.60,18015.40,18016.25,0.00,0,0,0,0 +29-12-2022 10:53:00,18019.70,18020.15,18017.90,18019.75,0.00,0,0,0,0 +29-12-2022 10:52:00,18021.85,18022.90,18018.80,18020.15,0.00,0,0,0,0 +29-12-2022 10:51:00,18022.35,18022.65,18018.85,18021.65,0.00,0,0,0,0 +29-12-2022 10:50:00,18022.35,18023.00,18020.60,18021.95,0.00,0,0,0,0 +29-12-2022 10:49:00,18022.90,18023.45,18021.00,18022.05,0.00,0,0,0,0 +29-12-2022 10:48:00,18017.00,18023.80,18016.75,18023.60,0.00,0,0,0,0 +29-12-2022 10:47:00,18016.45,18018.90,18015.30,18016.70,0.00,0,0,0,0 +29-12-2022 10:46:00,18020.25,18020.25,18013.70,18015.65,0.00,0,0,0,0 +29-12-2022 10:45:00,18022.30,18022.30,18017.30,18019.85,0.00,0,0,0,0 +29-12-2022 10:44:00,18023.80,18024.90,18022.00,18022.75,0.00,0,0,0,0 +29-12-2022 10:43:00,18019.65,18024.55,18018.90,18024.05,0.00,0,0,0,0 +29-12-2022 10:42:00,18027.10,18027.80,18019.20,18019.70,0.00,0,0,0,0 +29-12-2022 10:41:00,18025.05,18028.65,18024.90,18026.70,0.00,0,0,0,0 +29-12-2022 10:40:00,18025.20,18026.30,18023.10,18024.10,0.00,0,0,0,0 +29-12-2022 10:39:00,18021.15,18026.50,18020.30,18026.50,0.00,0,0,0,0 +29-12-2022 10:38:00,18016.85,18024.35,18016.50,18020.75,0.00,0,0,0,0 +29-12-2022 10:37:00,18012.35,18018.30,18011.90,18017.55,0.00,0,0,0,0 +29-12-2022 10:36:00,18012.00,18013.85,18010.65,18012.55,0.00,0,0,0,0 +29-12-2022 10:35:00,18008.95,18015.45,18008.25,18013.30,0.00,0,0,0,0 +29-12-2022 10:34:00,18009.50,18009.70,18007.20,18008.65,0.00,0,0,0,0 +29-12-2022 10:33:00,18008.00,18010.30,18007.55,18009.80,0.00,0,0,0,0 +29-12-2022 10:32:00,18009.35,18009.95,18007.50,18007.50,0.00,0,0,0,0 +29-12-2022 10:31:00,18012.65,18013.10,18008.70,18009.25,0.00,0,0,0,0 +29-12-2022 10:30:00,18010.45,18013.30,18010.05,18012.70,0.00,0,0,0,0 +29-12-2022 10:29:00,18008.80,18010.45,18006.45,18009.90,0.00,0,0,0,0 +29-12-2022 10:28:00,18011.85,18012.50,18008.60,18009.15,0.00,0,0,0,0 +29-12-2022 10:27:00,18013.25,18015.40,18011.30,18011.60,0.00,0,0,0,0 +29-12-2022 10:26:00,18011.65,18014.85,18010.65,18013.55,0.00,0,0,0,0 +29-12-2022 10:25:00,18007.70,18012.35,18007.70,18011.90,0.00,0,0,0,0 +29-12-2022 10:24:00,18008.40,18009.20,18007.30,18008.40,0.00,0,0,0,0 +29-12-2022 10:23:00,18005.40,18009.15,18005.40,18008.75,0.00,0,0,0,0 +29-12-2022 10:22:00,18006.95,18007.05,18004.20,18005.80,0.00,0,0,0,0 +29-12-2022 10:21:00,17993.95,18007.15,17993.90,18007.00,0.00,0,0,0,0 +29-12-2022 10:20:00,18002.65,18002.65,17992.90,17993.75,0.00,0,0,0,0 +29-12-2022 10:19:00,18006.10,18006.10,18002.15,18002.75,0.00,0,0,0,0 +29-12-2022 10:18:00,18008.25,18009.45,18004.85,18005.55,0.00,0,0,0,0 +29-12-2022 10:17:00,18006.60,18009.80,18006.55,18008.70,0.00,0,0,0,0 +29-12-2022 10:16:00,18008.50,18008.50,18006.15,18006.85,0.00,0,0,0,0 +29-12-2022 10:15:00,18002.95,18008.70,18002.55,18007.85,0.00,0,0,0,0 +29-12-2022 10:14:00,18001.05,18004.45,18000.60,18003.55,0.00,0,0,0,0 +29-12-2022 10:13:00,18002.85,18003.80,18000.95,18001.60,0.00,0,0,0,0 +29-12-2022 10:12:00,18004.65,18005.95,18002.05,18002.95,0.00,0,0,0,0 +29-12-2022 10:11:00,17998.90,18005.00,17998.75,18005.00,0.00,0,0,0,0 +29-12-2022 10:10:00,17997.25,17999.95,17996.70,17999.60,0.00,0,0,0,0 +29-12-2022 10:09:00,17999.75,18000.75,17995.30,17997.30,0.00,0,0,0,0 +29-12-2022 10:08:00,18003.35,18003.35,17998.95,17999.70,0.00,0,0,0,0 +29-12-2022 10:07:00,18004.35,18004.35,18000.80,18003.75,0.00,0,0,0,0 +29-12-2022 10:06:00,18008.45,18008.95,18004.00,18004.55,0.00,0,0,0,0 +29-12-2022 10:05:00,18015.45,18015.70,18008.45,18009.60,0.00,0,0,0,0 +29-12-2022 10:04:00,18014.65,18015.70,18012.30,18015.50,0.00,0,0,0,0 +29-12-2022 10:03:00,18010.70,18013.75,18007.95,18013.75,0.00,0,0,0,0 +29-12-2022 10:02:00,18015.05,18015.70,18010.70,18011.40,0.00,0,0,0,0 +29-12-2022 10:01:00,18019.75,18020.90,18013.55,18015.85,0.00,0,0,0,0 +29-12-2022 10:00:00,18021.85,18021.85,18017.95,18020.00,0.00,0,0,0,0 +29-12-2022 09:59:00,18026.80,18027.60,18021.05,18021.05,0.00,0,0,0,0 +29-12-2022 09:58:00,18019.20,18027.70,18019.20,18027.40,0.00,0,0,0,0 +29-12-2022 09:57:00,18013.65,18020.25,18013.30,18019.85,0.00,0,0,0,0 +29-12-2022 09:56:00,18014.20,18014.70,18012.20,18013.50,0.00,0,0,0,0 +29-12-2022 09:55:00,18020.90,18022.30,18013.45,18013.45,0.00,0,0,0,0 +29-12-2022 09:54:00,18024.85,18025.50,18019.75,18020.10,0.00,0,0,0,0 +29-12-2022 09:53:00,18022.70,18025.15,18020.90,18024.50,0.00,0,0,0,0 +29-12-2022 09:52:00,18019.75,18022.55,18018.05,18022.55,0.00,0,0,0,0 +29-12-2022 09:51:00,18015.65,18020.85,18015.40,18019.45,0.00,0,0,0,0 +29-12-2022 09:50:00,18012.80,18016.10,18011.95,18015.05,0.00,0,0,0,0 +29-12-2022 09:49:00,18015.50,18015.50,18011.30,18012.10,0.00,0,0,0,0 +29-12-2022 09:48:00,18014.30,18016.35,18012.25,18015.30,0.00,0,0,0,0 +29-12-2022 09:47:00,18015.30,18020.10,18013.80,18014.05,0.00,0,0,0,0 +29-12-2022 09:46:00,18004.45,18017.20,18004.30,18016.45,0.00,0,0,0,0 +29-12-2022 09:45:00,18010.45,18010.50,18004.85,18005.00,0.00,0,0,0,0 +29-12-2022 09:44:00,18015.10,18015.10,18010.05,18010.80,0.00,0,0,0,0 +29-12-2022 09:43:00,18014.90,18017.20,18013.35,18014.85,0.00,0,0,0,0 +29-12-2022 09:42:00,18019.30,18020.75,18014.55,18014.75,0.00,0,0,0,0 +29-12-2022 09:41:00,18021.45,18021.75,18016.80,18019.60,0.00,0,0,0,0 +29-12-2022 09:40:00,18028.75,18029.10,18020.25,18020.85,0.00,0,0,0,0 +29-12-2022 09:39:00,18036.90,18037.50,18028.90,18028.90,0.00,0,0,0,0 +29-12-2022 09:38:00,18038.05,18038.90,18034.25,18037.75,0.00,0,0,0,0 +29-12-2022 09:37:00,18031.35,18040.35,18029.95,18038.45,0.00,0,0,0,0 +29-12-2022 09:36:00,18029.90,18034.80,18028.20,18030.85,0.00,0,0,0,0 +29-12-2022 09:35:00,18036.90,18037.15,18029.40,18030.70,0.00,0,0,0,0 +29-12-2022 09:34:00,18049.05,18049.05,18035.40,18036.30,0.00,0,0,0,0 +29-12-2022 09:33:00,18049.75,18051.55,18048.90,18049.25,0.00,0,0,0,0 +29-12-2022 09:32:00,18047.10,18054.70,18046.30,18050.60,0.00,0,0,0,0 +29-12-2022 09:31:00,18047.80,18051.10,18044.20,18046.15,0.00,0,0,0,0 +29-12-2022 09:30:00,18057.70,18060.05,18047.95,18047.95,0.00,0,0,0,0 +29-12-2022 09:29:00,18050.35,18056.30,18050.35,18056.30,0.00,0,0,0,0 +29-12-2022 09:28:00,18039.90,18051.20,18039.20,18051.20,0.00,0,0,0,0 +29-12-2022 09:27:00,18038.15,18040.60,18037.25,18040.10,0.00,0,0,0,0 +29-12-2022 09:26:00,18033.20,18038.80,18032.85,18038.25,0.00,0,0,0,0 +29-12-2022 09:25:00,18041.45,18042.20,18033.65,18033.65,0.00,0,0,0,0 +29-12-2022 09:24:00,18037.75,18041.95,18036.75,18040.45,0.00,0,0,0,0 +29-12-2022 09:23:00,18031.20,18037.15,18031.15,18037.15,0.00,0,0,0,0 +29-12-2022 09:22:00,18030.70,18035.05,18028.45,18030.35,0.00,0,0,0,0 +29-12-2022 09:21:00,18013.15,18030.30,18011.80,18030.30,0.00,0,0,0,0 +29-12-2022 09:20:00,18028.75,18029.15,18012.80,18013.60,0.00,0,0,0,0 +29-12-2022 09:19:00,18043.95,18044.85,18029.25,18029.25,0.00,0,0,0,0 +29-12-2022 09:18:00,18036.45,18044.70,18034.75,18043.55,0.00,0,0,0,0 +29-12-2022 09:17:00,18040.30,18050.25,18037.70,18037.90,0.00,0,0,0,0 +29-12-2022 09:16:00,18042.65,18044.90,18038.90,18040.55,0.00,0,0,0,0 +29-12-2022 09:15:00,18055.50,18060.40,18040.65,18040.65,0.00,0,0,0,0 +29-12-2022 09:14:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:13:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:12:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:11:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:10:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:09:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:08:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:07:00,18041.60,18045.70,18039.65,18045.70,0.00,0,0,0,0 +29-12-2022 09:06:00,18067.35,18067.35,18033.25,18043.05,0.00,0,0,0,0 +29-12-2022 09:05:00,18060.15,18070.15,18060.15,18066.20,0.00,0,0,0,0 +29-12-2022 09:04:00,18038.65,18039.85,18025.30,18039.80,0.00,0,0,0,0 +29-12-2022 09:03:00,18020.35,18044.10,18006.85,18039.55,0.00,0,0,0,0 +29-12-2022 09:02:00,18004.20,18023.10,18004.20,18020.65,0.00,0,0,0,0 +29-12-2022 09:01:00,17982.40,18015.20,17952.60,18004.85,0.00,0,0,0,0 +29-12-2022 09:00:00,17938.05,18002.40,17933.45,17987.05,0.00,0,0,0,0 +28-12-2022 15:31:00,18122.50,18122.50,18122.50,18122.50,0.00,0,0,0,0 +28-12-2022 15:30:36,18109.25,18109.25,18109.25,18109.25,0.00,0,0,0,0 +28-12-2022 15:29:00,18112.30,18113.00,18106.45,18106.90,0.00,0,0,0,0 +28-12-2022 15:28:00,18117.05,18118.55,18111.80,18112.25,0.00,0,0,0,0 +28-12-2022 15:27:00,18115.80,18118.40,18115.30,18116.40,0.00,0,0,0,0 +28-12-2022 15:26:00,18114.25,18118.15,18112.90,18115.55,0.00,0,0,0,0 +28-12-2022 15:25:00,18109.75,18114.45,18109.50,18113.80,0.00,0,0,0,0 +28-12-2022 15:24:00,18110.10,18110.95,18107.35,18110.00,0.00,0,0,0,0 +28-12-2022 15:23:00,18114.35,18114.85,18109.55,18109.75,0.00,0,0,0,0 +28-12-2022 15:22:00,18115.75,18116.40,18113.80,18114.20,0.00,0,0,0,0 +28-12-2022 15:21:00,18115.70,18117.95,18115.30,18116.30,0.00,0,0,0,0 +28-12-2022 15:20:00,18119.50,18120.80,18113.55,18115.75,0.00,0,0,0,0 +28-12-2022 15:19:00,18120.60,18121.95,18118.85,18119.35,0.00,0,0,0,0 +28-12-2022 15:18:00,18122.90,18124.60,18119.90,18121.45,0.00,0,0,0,0 +28-12-2022 15:17:00,18121.75,18124.75,18120.95,18122.35,0.00,0,0,0,0 +28-12-2022 15:16:00,18124.15,18124.45,18118.75,18121.85,0.00,0,0,0,0 +28-12-2022 15:15:00,18124.50,18125.60,18121.00,18124.05,0.00,0,0,0,0 +28-12-2022 15:14:00,18125.15,18126.10,18121.25,18125.70,0.00,0,0,0,0 +28-12-2022 15:13:00,18128.20,18129.50,18125.05,18125.55,0.00,0,0,0,0 +28-12-2022 15:12:00,18135.50,18135.90,18124.80,18129.15,0.00,0,0,0,0 +28-12-2022 15:11:00,18144.60,18144.60,18135.15,18135.25,0.00,0,0,0,0 +28-12-2022 15:10:00,18148.25,18149.00,18144.10,18144.75,0.00,0,0,0,0 +28-12-2022 15:09:00,18142.70,18148.70,18141.95,18148.70,0.00,0,0,0,0 +28-12-2022 15:08:00,18138.05,18144.00,18137.60,18142.00,0.00,0,0,0,0 +28-12-2022 15:07:00,18129.15,18137.15,18128.45,18136.90,0.00,0,0,0,0 +28-12-2022 15:06:00,18125.55,18130.10,18124.95,18128.65,0.00,0,0,0,0 +28-12-2022 15:05:00,18126.70,18127.55,18124.25,18125.60,0.00,0,0,0,0 +28-12-2022 15:04:00,18130.10,18130.10,18125.80,18127.20,0.00,0,0,0,0 +28-12-2022 15:03:00,18129.70,18136.05,18129.05,18130.00,0.00,0,0,0,0 +28-12-2022 15:02:00,18131.70,18134.05,18128.90,18129.80,0.00,0,0,0,0 +28-12-2022 15:01:00,18130.85,18131.90,18128.55,18131.45,0.00,0,0,0,0 +28-12-2022 15:00:00,18113.50,18131.55,18113.50,18130.50,0.00,0,0,0,0 +28-12-2022 14:59:00,18108.30,18123.95,18108.30,18117.50,0.00,0,0,0,0 +28-12-2022 14:58:00,18105.60,18110.50,18102.95,18108.80,0.00,0,0,0,0 +28-12-2022 14:57:00,18117.15,18117.15,18101.85,18106.75,0.00,0,0,0,0 +28-12-2022 14:56:00,18115.05,18118.75,18113.55,18117.05,0.00,0,0,0,0 +28-12-2022 14:55:00,18115.05,18120.45,18110.85,18115.85,0.00,0,0,0,0 +28-12-2022 14:54:00,18136.30,18136.80,18115.05,18115.10,0.00,0,0,0,0 +28-12-2022 14:53:00,18144.15,18144.15,18131.50,18135.70,0.00,0,0,0,0 +28-12-2022 14:52:00,18152.55,18154.50,18144.35,18144.35,0.00,0,0,0,0 +28-12-2022 14:51:00,18157.85,18158.80,18151.50,18151.95,0.00,0,0,0,0 +28-12-2022 14:50:00,18161.60,18163.20,18159.05,18159.05,0.00,0,0,0,0 +28-12-2022 14:49:00,18160.30,18162.80,18159.60,18162.15,0.00,0,0,0,0 +28-12-2022 14:48:00,18159.75,18161.50,18158.60,18160.00,0.00,0,0,0,0 +28-12-2022 14:47:00,18159.90,18160.60,18157.60,18160.00,0.00,0,0,0,0 +28-12-2022 14:46:00,18158.65,18160.20,18156.15,18159.70,0.00,0,0,0,0 +28-12-2022 14:45:00,18157.05,18160.10,18156.40,18159.05,0.00,0,0,0,0 +28-12-2022 14:44:00,18161.25,18161.25,18156.70,18157.45,0.00,0,0,0,0 +28-12-2022 14:43:00,18160.95,18163.20,18159.85,18161.15,0.00,0,0,0,0 +28-12-2022 14:42:00,18157.45,18161.00,18156.70,18160.60,0.00,0,0,0,0 +28-12-2022 14:41:00,18156.85,18158.25,18155.70,18157.70,0.00,0,0,0,0 +28-12-2022 14:40:00,18157.00,18157.15,18154.50,18156.90,0.00,0,0,0,0 +28-12-2022 14:39:00,18156.90,18158.40,18155.30,18156.75,0.00,0,0,0,0 +28-12-2022 14:38:00,18155.95,18157.60,18154.40,18155.95,0.00,0,0,0,0 +28-12-2022 14:37:00,18153.95,18157.45,18153.95,18155.10,0.00,0,0,0,0 +28-12-2022 14:36:00,18153.90,18155.55,18153.25,18153.25,0.00,0,0,0,0 +28-12-2022 14:35:00,18155.40,18156.60,18150.70,18154.00,0.00,0,0,0,0 +28-12-2022 14:34:00,18158.45,18159.90,18154.25,18156.00,0.00,0,0,0,0 +28-12-2022 14:33:00,18155.40,18159.70,18155.10,18157.75,0.00,0,0,0,0 +28-12-2022 14:32:00,18160.60,18160.80,18155.35,18155.60,0.00,0,0,0,0 +28-12-2022 14:31:00,18160.40,18165.00,18159.85,18160.50,0.00,0,0,0,0 +28-12-2022 14:30:00,18162.90,18164.70,18160.10,18161.45,0.00,0,0,0,0 +28-12-2022 14:29:00,18165.35,18165.45,18161.70,18162.75,0.00,0,0,0,0 +28-12-2022 14:28:00,18158.80,18165.60,18157.15,18165.10,0.00,0,0,0,0 +28-12-2022 14:27:00,18158.30,18160.60,18155.60,18158.90,0.00,0,0,0,0 +28-12-2022 14:26:00,18156.25,18158.40,18155.45,18157.45,0.00,0,0,0,0 +28-12-2022 14:25:00,18151.35,18158.15,18151.10,18155.90,0.00,0,0,0,0 +28-12-2022 14:24:00,18148.40,18153.35,18147.00,18151.95,0.00,0,0,0,0 +28-12-2022 14:23:00,18149.80,18150.60,18147.35,18149.25,0.00,0,0,0,0 +28-12-2022 14:22:00,18147.60,18151.15,18147.60,18149.70,0.00,0,0,0,0 +28-12-2022 14:21:00,18151.10,18152.10,18146.80,18147.40,0.00,0,0,0,0 +28-12-2022 14:20:00,18153.75,18154.75,18151.20,18151.20,0.00,0,0,0,0 +28-12-2022 14:19:00,18156.90,18158.90,18153.25,18153.50,0.00,0,0,0,0 +28-12-2022 14:18:00,18161.05,18165.00,18156.00,18156.00,0.00,0,0,0,0 +28-12-2022 14:17:00,18161.85,18163.60,18161.10,18161.30,0.00,0,0,0,0 +28-12-2022 14:16:00,18160.75,18163.75,18160.40,18161.65,0.00,0,0,0,0 +28-12-2022 14:15:00,18163.30,18165.60,18161.00,18161.00,0.00,0,0,0,0 +28-12-2022 14:14:00,18159.65,18165.00,18159.65,18164.05,0.00,0,0,0,0 +28-12-2022 14:13:00,18162.40,18162.55,18158.05,18159.85,0.00,0,0,0,0 +28-12-2022 14:12:00,18166.00,18166.25,18161.60,18162.15,0.00,0,0,0,0 +28-12-2022 14:11:00,18167.45,18168.50,18165.30,18166.35,0.00,0,0,0,0 +28-12-2022 14:10:00,18170.85,18173.05,18167.20,18167.80,0.00,0,0,0,0 +28-12-2022 14:09:00,18169.00,18171.60,18168.95,18171.15,0.00,0,0,0,0 +28-12-2022 14:08:00,18164.00,18169.55,18163.90,18169.25,0.00,0,0,0,0 +28-12-2022 14:07:00,18163.00,18164.20,18160.65,18163.55,0.00,0,0,0,0 +28-12-2022 14:06:00,18159.40,18163.80,18159.25,18162.60,0.00,0,0,0,0 +28-12-2022 14:05:00,18160.05,18162.30,18158.00,18159.35,0.00,0,0,0,0 +28-12-2022 14:04:00,18156.25,18161.05,18155.65,18160.45,0.00,0,0,0,0 +28-12-2022 14:03:00,18154.65,18157.95,18153.45,18156.35,0.00,0,0,0,0 +28-12-2022 14:02:00,18158.05,18158.95,18154.50,18155.25,0.00,0,0,0,0 +28-12-2022 14:01:00,18157.35,18161.40,18157.05,18158.35,0.00,0,0,0,0 +28-12-2022 14:00:00,18157.30,18160.15,18156.90,18157.25,0.00,0,0,0,0 +28-12-2022 13:59:00,18160.55,18161.30,18157.20,18157.40,0.00,0,0,0,0 +28-12-2022 13:58:00,18158.55,18161.60,18157.35,18160.70,0.00,0,0,0,0 +28-12-2022 13:57:00,18161.80,18164.60,18157.80,18158.30,0.00,0,0,0,0 +28-12-2022 13:56:00,18159.65,18164.05,18158.85,18162.05,0.00,0,0,0,0 +28-12-2022 13:55:00,18158.00,18160.40,18156.50,18159.90,0.00,0,0,0,0 +28-12-2022 13:54:00,18161.85,18163.80,18156.15,18158.25,0.00,0,0,0,0 +28-12-2022 13:53:00,18165.30,18165.55,18160.90,18162.15,0.00,0,0,0,0 +28-12-2022 13:52:00,18155.35,18165.65,18154.35,18165.35,0.00,0,0,0,0 +28-12-2022 13:51:00,18151.25,18155.60,18150.40,18154.85,0.00,0,0,0,0 +28-12-2022 13:50:00,18152.25,18158.85,18150.70,18150.70,0.00,0,0,0,0 +28-12-2022 13:49:00,18151.50,18156.20,18150.60,18152.10,0.00,0,0,0,0 +28-12-2022 13:48:00,18143.90,18152.45,18143.55,18152.35,0.00,0,0,0,0 +28-12-2022 13:47:00,18142.60,18145.70,18141.75,18143.80,0.00,0,0,0,0 +28-12-2022 13:46:00,18137.85,18142.50,18137.30,18141.95,0.00,0,0,0,0 +28-12-2022 13:45:00,18136.30,18139.65,18135.90,18137.75,0.00,0,0,0,0 +28-12-2022 13:44:00,18137.95,18138.20,18133.20,18135.75,0.00,0,0,0,0 +28-12-2022 13:43:00,18142.00,18142.20,18136.00,18137.20,0.00,0,0,0,0 +28-12-2022 13:42:00,18141.65,18142.50,18139.55,18141.35,0.00,0,0,0,0 +28-12-2022 13:41:00,18137.70,18145.00,18137.70,18140.80,0.00,0,0,0,0 +28-12-2022 13:40:00,18136.65,18137.80,18132.10,18136.95,0.00,0,0,0,0 +28-12-2022 13:39:00,18137.80,18139.30,18135.35,18136.50,0.00,0,0,0,0 +28-12-2022 13:38:00,18135.35,18139.15,18135.20,18137.70,0.00,0,0,0,0 +28-12-2022 13:37:00,18135.75,18137.95,18134.45,18135.55,0.00,0,0,0,0 +28-12-2022 13:36:00,18135.70,18136.45,18133.35,18135.60,0.00,0,0,0,0 +28-12-2022 13:35:00,18127.35,18142.20,18127.35,18136.45,0.00,0,0,0,0 +28-12-2022 13:34:00,18129.35,18130.30,18125.85,18128.00,0.00,0,0,0,0 +28-12-2022 13:33:00,18128.30,18129.65,18126.75,18128.75,0.00,0,0,0,0 +28-12-2022 13:32:00,18125.45,18128.40,18123.80,18128.25,0.00,0,0,0,0 +28-12-2022 13:31:00,18125.60,18126.10,18123.30,18124.15,0.00,0,0,0,0 +28-12-2022 13:30:00,18122.50,18126.95,18121.25,18126.20,0.00,0,0,0,0 +28-12-2022 13:29:00,18122.55,18122.55,18118.85,18122.30,0.00,0,0,0,0 +28-12-2022 13:28:00,18120.45,18125.00,18118.85,18121.95,0.00,0,0,0,0 +28-12-2022 13:27:00,18116.25,18122.80,18115.45,18121.00,0.00,0,0,0,0 +28-12-2022 13:26:00,18129.60,18129.60,18116.20,18116.55,0.00,0,0,0,0 +28-12-2022 13:25:00,18129.70,18130.60,18128.00,18129.75,0.00,0,0,0,0 +28-12-2022 13:24:00,18126.75,18129.90,18125.55,18129.75,0.00,0,0,0,0 +28-12-2022 13:23:00,18126.25,18131.00,18125.70,18127.45,0.00,0,0,0,0 +28-12-2022 13:22:00,18123.05,18127.50,18122.50,18126.65,0.00,0,0,0,0 +28-12-2022 13:21:00,18122.10,18127.95,18121.95,18122.90,0.00,0,0,0,0 +28-12-2022 13:20:00,18121.80,18123.55,18120.20,18122.35,0.00,0,0,0,0 +28-12-2022 13:19:00,18119.05,18124.35,18118.45,18122.10,0.00,0,0,0,0 +28-12-2022 13:18:00,18118.90,18121.70,18118.15,18118.95,0.00,0,0,0,0 +28-12-2022 13:17:00,18125.90,18126.00,18117.70,18119.35,0.00,0,0,0,0 +28-12-2022 13:16:00,18128.95,18130.05,18126.85,18126.85,0.00,0,0,0,0 +28-12-2022 13:15:00,18129.80,18131.35,18127.85,18129.15,0.00,0,0,0,0 +28-12-2022 13:14:00,18131.45,18133.45,18129.75,18129.85,0.00,0,0,0,0 +28-12-2022 13:13:00,18132.45,18136.45,18131.80,18132.50,0.00,0,0,0,0 +28-12-2022 13:12:00,18130.45,18134.40,18130.40,18132.60,0.00,0,0,0,0 +28-12-2022 13:11:00,18127.70,18132.30,18126.90,18130.25,0.00,0,0,0,0 +28-12-2022 13:10:00,18127.85,18133.00,18127.25,18128.10,0.00,0,0,0,0 +28-12-2022 13:09:00,18128.45,18129.60,18125.90,18128.05,0.00,0,0,0,0 +28-12-2022 13:08:00,18134.20,18135.50,18127.30,18128.25,0.00,0,0,0,0 +28-12-2022 13:07:00,18134.85,18136.15,18131.35,18134.50,0.00,0,0,0,0 +28-12-2022 13:06:00,18138.00,18140.25,18133.75,18135.25,0.00,0,0,0,0 +28-12-2022 13:05:00,18135.95,18139.40,18133.70,18137.60,0.00,0,0,0,0 +28-12-2022 13:04:00,18138.45,18142.20,18136.30,18136.30,0.00,0,0,0,0 +28-12-2022 13:03:00,18142.25,18144.30,18137.50,18138.40,0.00,0,0,0,0 +28-12-2022 13:02:00,18145.20,18146.65,18139.85,18143.00,0.00,0,0,0,0 +28-12-2022 13:01:00,18142.80,18147.95,18142.65,18145.25,0.00,0,0,0,0 +28-12-2022 13:00:00,18138.60,18144.70,18137.75,18143.15,0.00,0,0,0,0 +28-12-2022 12:59:00,18139.70,18141.85,18138.05,18138.25,0.00,0,0,0,0 +28-12-2022 12:58:00,18138.45,18143.10,18137.15,18139.45,0.00,0,0,0,0 +28-12-2022 12:57:00,18137.50,18137.90,18133.10,18137.90,0.00,0,0,0,0 +28-12-2022 12:56:00,18138.65,18139.95,18137.55,18137.55,0.00,0,0,0,0 +28-12-2022 12:55:00,18134.40,18140.95,18132.80,18139.75,0.00,0,0,0,0 +28-12-2022 12:54:00,18135.60,18138.30,18135.15,18135.55,0.00,0,0,0,0 +28-12-2022 12:53:00,18134.75,18137.80,18132.70,18135.35,0.00,0,0,0,0 +28-12-2022 12:52:00,18131.70,18138.20,18131.70,18135.45,0.00,0,0,0,0 +28-12-2022 12:51:00,18140.20,18141.10,18130.60,18130.80,0.00,0,0,0,0 +28-12-2022 12:50:00,18145.90,18146.45,18139.55,18139.60,0.00,0,0,0,0 +28-12-2022 12:49:00,18137.00,18147.05,18132.85,18147.05,0.00,0,0,0,0 +28-12-2022 12:48:00,18136.20,18138.70,18135.50,18137.30,0.00,0,0,0,0 +28-12-2022 12:47:00,18134.65,18138.75,18133.90,18136.65,0.00,0,0,0,0 +28-12-2022 12:46:00,18134.85,18136.30,18133.35,18134.90,0.00,0,0,0,0 +28-12-2022 12:45:00,18134.35,18136.75,18130.45,18134.90,0.00,0,0,0,0 +28-12-2022 12:44:00,18135.85,18136.40,18133.85,18134.85,0.00,0,0,0,0 +28-12-2022 12:43:00,18126.45,18136.85,18126.00,18136.15,0.00,0,0,0,0 +28-12-2022 12:42:00,18132.50,18133.30,18125.35,18126.30,0.00,0,0,0,0 +28-12-2022 12:41:00,18138.95,18138.95,18130.75,18132.95,0.00,0,0,0,0 +28-12-2022 12:40:00,18145.05,18145.05,18137.25,18137.25,0.00,0,0,0,0 +28-12-2022 12:39:00,18146.75,18146.75,18141.15,18143.20,0.00,0,0,0,0 +28-12-2022 12:38:00,18145.20,18148.00,18144.65,18146.05,0.00,0,0,0,0 +28-12-2022 12:37:00,18140.65,18145.35,18138.10,18145.35,0.00,0,0,0,0 +28-12-2022 12:36:00,18137.10,18142.05,18135.00,18140.35,0.00,0,0,0,0 +28-12-2022 12:35:00,18134.80,18137.35,18132.45,18137.15,0.00,0,0,0,0 +28-12-2022 12:34:00,18134.35,18134.35,18131.10,18133.90,0.00,0,0,0,0 +28-12-2022 12:33:00,18133.30,18135.60,18131.70,18132.95,0.00,0,0,0,0 +28-12-2022 12:32:00,18133.40,18135.30,18131.20,18131.60,0.00,0,0,0,0 +28-12-2022 12:31:00,18128.85,18133.15,18127.95,18132.40,0.00,0,0,0,0 +28-12-2022 12:30:00,18128.00,18128.50,18124.90,18127.35,0.00,0,0,0,0 +28-12-2022 12:29:00,18130.95,18130.95,18125.45,18126.25,0.00,0,0,0,0 +28-12-2022 12:28:00,18134.20,18134.95,18128.70,18128.90,0.00,0,0,0,0 +28-12-2022 12:27:00,18134.80,18135.00,18132.20,18132.40,0.00,0,0,0,0 +28-12-2022 12:26:00,18137.50,18137.50,18133.20,18134.45,0.00,0,0,0,0 +28-12-2022 12:25:00,18132.05,18138.80,18130.55,18135.40,0.00,0,0,0,0 +28-12-2022 12:24:00,18127.80,18131.25,18126.55,18131.00,0.00,0,0,0,0 +28-12-2022 12:23:00,18129.15,18130.15,18124.80,18126.60,0.00,0,0,0,0 +28-12-2022 12:22:00,18134.70,18134.70,18126.40,18127.25,0.00,0,0,0,0 +28-12-2022 12:21:00,18143.95,18144.85,18132.00,18133.65,0.00,0,0,0,0 +28-12-2022 12:20:00,18148.15,18148.15,18140.65,18143.35,0.00,0,0,0,0 +28-12-2022 12:19:00,18151.75,18152.60,18145.60,18146.75,0.00,0,0,0,0 +28-12-2022 12:18:00,18148.40,18152.15,18147.15,18150.60,0.00,0,0,0,0 +28-12-2022 12:17:00,18143.45,18152.20,18142.55,18147.90,0.00,0,0,0,0 +28-12-2022 12:16:00,18141.70,18143.15,18139.50,18142.35,0.00,0,0,0,0 +28-12-2022 12:15:00,18143.10,18144.20,18140.45,18140.45,0.00,0,0,0,0 +28-12-2022 12:14:00,18143.35,18144.00,18141.05,18141.90,0.00,0,0,0,0 +28-12-2022 12:13:00,18143.45,18143.65,18141.50,18142.05,0.00,0,0,0,0 +28-12-2022 12:12:00,18142.75,18144.05,18140.90,18142.20,0.00,0,0,0,0 +28-12-2022 12:11:00,18141.90,18144.15,18141.70,18143.35,0.00,0,0,0,0 +28-12-2022 12:10:00,18143.15,18143.15,18140.85,18142.15,0.00,0,0,0,0 +28-12-2022 12:09:00,18144.25,18145.50,18142.90,18143.40,0.00,0,0,0,0 +28-12-2022 12:08:00,18145.80,18148.45,18144.00,18144.45,0.00,0,0,0,0 +28-12-2022 12:07:00,18141.05,18147.20,18141.05,18146.40,0.00,0,0,0,0 +28-12-2022 12:06:00,18143.15,18144.60,18141.25,18141.25,0.00,0,0,0,0 +28-12-2022 12:05:00,18140.05,18145.80,18139.25,18142.85,0.00,0,0,0,0 +28-12-2022 12:04:00,18138.45,18141.55,18138.45,18140.55,0.00,0,0,0,0 +28-12-2022 12:03:00,18142.45,18143.25,18137.65,18138.90,0.00,0,0,0,0 +28-12-2022 12:02:00,18145.15,18145.60,18142.40,18142.40,0.00,0,0,0,0 +28-12-2022 12:01:00,18147.20,18149.90,18144.85,18145.50,0.00,0,0,0,0 +28-12-2022 12:00:00,18145.15,18149.80,18145.15,18147.85,0.00,0,0,0,0 +28-12-2022 11:59:00,18145.00,18148.80,18144.85,18146.60,0.00,0,0,0,0 +28-12-2022 11:58:00,18148.85,18148.85,18144.45,18144.85,0.00,0,0,0,0 +28-12-2022 11:57:00,18144.30,18150.60,18144.30,18149.50,0.00,0,0,0,0 +28-12-2022 11:56:00,18141.10,18146.30,18141.05,18144.70,0.00,0,0,0,0 +28-12-2022 11:55:00,18138.25,18142.70,18138.25,18141.15,0.00,0,0,0,0 +28-12-2022 11:54:00,18136.65,18140.05,18136.65,18138.00,0.00,0,0,0,0 +28-12-2022 11:53:00,18137.10,18139.20,18135.95,18136.35,0.00,0,0,0,0 +28-12-2022 11:52:00,18137.55,18139.15,18136.35,18137.15,0.00,0,0,0,0 +28-12-2022 11:51:00,18139.40,18141.05,18135.80,18137.20,0.00,0,0,0,0 +28-12-2022 11:50:00,18135.90,18140.05,18135.90,18139.55,0.00,0,0,0,0 +28-12-2022 11:49:00,18130.55,18139.65,18129.90,18136.10,0.00,0,0,0,0 +28-12-2022 11:48:00,18132.00,18133.25,18129.70,18129.70,0.00,0,0,0,0 +28-12-2022 11:47:00,18128.90,18132.65,18128.20,18131.60,0.00,0,0,0,0 +28-12-2022 11:46:00,18125.45,18129.35,18125.25,18129.25,0.00,0,0,0,0 +28-12-2022 11:45:00,18125.00,18126.30,18123.85,18125.00,0.00,0,0,0,0 +28-12-2022 11:44:00,18124.75,18126.45,18123.30,18125.85,0.00,0,0,0,0 +28-12-2022 11:43:00,18131.90,18131.90,18125.50,18125.50,0.00,0,0,0,0 +28-12-2022 11:42:00,18128.70,18135.30,18128.25,18132.35,0.00,0,0,0,0 +28-12-2022 11:41:00,18127.50,18129.85,18127.20,18128.90,0.00,0,0,0,0 +28-12-2022 11:40:00,18125.40,18128.55,18124.75,18127.40,0.00,0,0,0,0 +28-12-2022 11:39:00,18121.60,18127.55,18121.60,18125.05,0.00,0,0,0,0 +28-12-2022 11:38:00,18123.50,18124.85,18120.50,18122.60,0.00,0,0,0,0 +28-12-2022 11:37:00,18122.15,18124.45,18119.05,18123.75,0.00,0,0,0,0 +28-12-2022 11:36:00,18120.65,18123.50,18119.15,18122.20,0.00,0,0,0,0 +28-12-2022 11:35:00,18123.00,18123.70,18120.75,18120.75,0.00,0,0,0,0 +28-12-2022 11:34:00,18124.70,18126.00,18120.75,18123.55,0.00,0,0,0,0 +28-12-2022 11:33:00,18124.00,18125.95,18123.40,18124.95,0.00,0,0,0,0 +28-12-2022 11:32:00,18123.90,18126.90,18123.00,18124.30,0.00,0,0,0,0 +28-12-2022 11:31:00,18128.15,18128.15,18122.40,18123.95,0.00,0,0,0,0 +28-12-2022 11:30:00,18132.15,18133.20,18128.45,18128.45,0.00,0,0,0,0 +28-12-2022 11:29:00,18129.55,18135.35,18129.55,18132.20,0.00,0,0,0,0 +28-12-2022 11:28:00,18127.95,18131.70,18127.45,18129.45,0.00,0,0,0,0 +28-12-2022 11:27:00,18130.25,18130.25,18126.70,18128.65,0.00,0,0,0,0 +28-12-2022 11:26:00,18130.90,18132.35,18129.90,18130.05,0.00,0,0,0,0 +28-12-2022 11:25:00,18136.00,18136.00,18131.20,18131.45,0.00,0,0,0,0 +28-12-2022 11:24:00,18135.80,18138.00,18135.45,18136.35,0.00,0,0,0,0 +28-12-2022 11:23:00,18139.10,18140.00,18135.35,18135.35,0.00,0,0,0,0 +28-12-2022 11:22:00,18139.10,18140.60,18138.15,18139.00,0.00,0,0,0,0 +28-12-2022 11:21:00,18139.90,18140.70,18137.55,18138.90,0.00,0,0,0,0 +28-12-2022 11:20:00,18138.60,18141.40,18138.40,18140.30,0.00,0,0,0,0 +28-12-2022 11:19:00,18135.60,18139.30,18135.60,18138.70,0.00,0,0,0,0 +28-12-2022 11:18:00,18134.85,18136.40,18132.20,18135.50,0.00,0,0,0,0 +28-12-2022 11:17:00,18136.45,18137.80,18134.05,18134.65,0.00,0,0,0,0 +28-12-2022 11:16:00,18137.95,18139.50,18136.05,18136.80,0.00,0,0,0,0 +28-12-2022 11:15:00,18140.15,18141.75,18137.70,18138.10,0.00,0,0,0,0 +28-12-2022 11:14:00,18135.15,18141.05,18135.15,18140.10,0.00,0,0,0,0 +28-12-2022 11:13:00,18135.50,18136.45,18133.55,18135.70,0.00,0,0,0,0 +28-12-2022 11:12:00,18133.30,18135.90,18132.50,18134.90,0.00,0,0,0,0 +28-12-2022 11:11:00,18127.55,18132.95,18127.40,18132.90,0.00,0,0,0,0 +28-12-2022 11:10:00,18125.45,18128.20,18125.45,18127.30,0.00,0,0,0,0 +28-12-2022 11:09:00,18122.90,18125.70,18121.70,18125.20,0.00,0,0,0,0 +28-12-2022 11:08:00,18127.35,18127.60,18121.95,18122.85,0.00,0,0,0,0 +28-12-2022 11:07:00,18129.85,18130.05,18126.95,18127.10,0.00,0,0,0,0 +28-12-2022 11:06:00,18130.35,18131.30,18128.75,18129.65,0.00,0,0,0,0 +28-12-2022 11:05:00,18129.00,18133.45,18129.00,18130.30,0.00,0,0,0,0 +28-12-2022 11:04:00,18127.25,18128.95,18125.70,18128.95,0.00,0,0,0,0 +28-12-2022 11:03:00,18128.35,18128.65,18123.30,18127.30,0.00,0,0,0,0 +28-12-2022 11:02:00,18132.50,18132.50,18127.90,18128.55,0.00,0,0,0,0 +28-12-2022 11:01:00,18129.45,18133.10,18129.45,18132.55,0.00,0,0,0,0 +28-12-2022 11:00:00,18127.40,18129.85,18127.40,18129.15,0.00,0,0,0,0 +28-12-2022 10:59:00,18127.80,18128.35,18126.20,18127.90,0.00,0,0,0,0 +28-12-2022 10:58:00,18121.10,18128.45,18119.90,18128.25,0.00,0,0,0,0 +28-12-2022 10:57:00,18123.10,18123.55,18121.15,18121.25,0.00,0,0,0,0 +28-12-2022 10:56:00,18125.80,18126.65,18122.65,18123.25,0.00,0,0,0,0 +28-12-2022 10:55:00,18124.65,18126.50,18124.35,18125.85,0.00,0,0,0,0 +28-12-2022 10:54:00,18119.35,18125.05,18119.35,18124.85,0.00,0,0,0,0 +28-12-2022 10:53:00,18118.90,18122.20,18117.45,18118.90,0.00,0,0,0,0 +28-12-2022 10:52:00,18119.70,18122.40,18118.10,18119.50,0.00,0,0,0,0 +28-12-2022 10:51:00,18117.90,18122.75,18117.10,18120.50,0.00,0,0,0,0 +28-12-2022 10:50:00,18115.85,18118.75,18115.20,18117.60,0.00,0,0,0,0 +28-12-2022 10:49:00,18116.30,18120.80,18116.05,18116.50,0.00,0,0,0,0 +28-12-2022 10:48:00,18116.80,18118.80,18116.00,18116.35,0.00,0,0,0,0 +28-12-2022 10:47:00,18118.90,18119.75,18115.50,18116.90,0.00,0,0,0,0 +28-12-2022 10:46:00,18116.70,18119.85,18115.85,18118.55,0.00,0,0,0,0 +28-12-2022 10:45:00,18115.10,18118.40,18115.05,18117.05,0.00,0,0,0,0 +28-12-2022 10:44:00,18113.80,18115.00,18113.30,18115.00,0.00,0,0,0,0 +28-12-2022 10:43:00,18116.10,18116.10,18113.25,18113.25,0.00,0,0,0,0 +28-12-2022 10:42:00,18112.95,18117.70,18112.35,18115.75,0.00,0,0,0,0 +28-12-2022 10:41:00,18109.30,18113.85,18108.10,18113.10,0.00,0,0,0,0 +28-12-2022 10:40:00,18106.25,18111.30,18106.05,18109.10,0.00,0,0,0,0 +28-12-2022 10:39:00,18097.80,18106.65,18096.90,18106.55,0.00,0,0,0,0 +28-12-2022 10:38:00,18098.75,18098.75,18095.30,18097.10,0.00,0,0,0,0 +28-12-2022 10:37:00,18097.20,18100.35,18096.10,18098.80,0.00,0,0,0,0 +28-12-2022 10:36:00,18096.65,18099.55,18095.45,18098.10,0.00,0,0,0,0 +28-12-2022 10:35:00,18097.70,18098.55,18096.10,18096.50,0.00,0,0,0,0 +28-12-2022 10:34:00,18100.85,18100.85,18094.50,18097.55,0.00,0,0,0,0 +28-12-2022 10:33:00,18100.25,18102.25,18099.15,18101.45,0.00,0,0,0,0 +28-12-2022 10:32:00,18106.60,18106.60,18098.25,18099.90,0.00,0,0,0,0 +28-12-2022 10:31:00,18102.45,18111.05,18101.95,18107.15,0.00,0,0,0,0 +28-12-2022 10:30:00,18100.05,18103.50,18099.55,18102.65,0.00,0,0,0,0 +28-12-2022 10:29:00,18097.10,18101.15,18095.10,18100.45,0.00,0,0,0,0 +28-12-2022 10:28:00,18096.00,18098.55,18089.50,18097.20,0.00,0,0,0,0 +28-12-2022 10:27:00,18096.35,18098.90,18094.05,18095.80,0.00,0,0,0,0 +28-12-2022 10:26:00,18103.35,18103.45,18096.25,18096.60,0.00,0,0,0,0 +28-12-2022 10:25:00,18105.75,18110.05,18103.70,18103.75,0.00,0,0,0,0 +28-12-2022 10:24:00,18105.60,18108.80,18105.10,18105.90,0.00,0,0,0,0 +28-12-2022 10:23:00,18103.95,18106.25,18101.40,18105.70,0.00,0,0,0,0 +28-12-2022 10:22:00,18106.00,18106.00,18100.35,18104.00,0.00,0,0,0,0 +28-12-2022 10:21:00,18123.30,18123.30,18100.35,18107.05,0.00,0,0,0,0 +28-12-2022 10:20:00,18132.40,18133.45,18122.00,18123.60,0.00,0,0,0,0 +28-12-2022 10:19:00,18137.20,18137.20,18130.20,18133.85,0.00,0,0,0,0 +28-12-2022 10:18:00,18140.20,18140.20,18136.80,18137.00,0.00,0,0,0,0 +28-12-2022 10:17:00,18135.05,18140.80,18134.30,18139.75,0.00,0,0,0,0 +28-12-2022 10:16:00,18138.20,18139.10,18135.05,18135.20,0.00,0,0,0,0 +28-12-2022 10:15:00,18142.90,18146.50,18137.95,18137.95,0.00,0,0,0,0 +28-12-2022 10:14:00,18142.35,18142.80,18138.65,18142.50,0.00,0,0,0,0 +28-12-2022 10:13:00,18145.85,18146.50,18141.65,18142.20,0.00,0,0,0,0 +28-12-2022 10:12:00,18140.10,18145.65,18140.10,18145.65,0.00,0,0,0,0 +28-12-2022 10:11:00,18135.95,18139.70,18135.70,18139.70,0.00,0,0,0,0 +28-12-2022 10:10:00,18134.95,18137.40,18134.95,18136.40,0.00,0,0,0,0 +28-12-2022 10:09:00,18133.00,18135.25,18130.90,18135.25,0.00,0,0,0,0 +28-12-2022 10:08:00,18134.75,18136.70,18129.45,18133.25,0.00,0,0,0,0 +28-12-2022 10:07:00,18131.40,18137.20,18130.55,18135.10,0.00,0,0,0,0 +28-12-2022 10:06:00,18137.05,18139.00,18130.75,18131.55,0.00,0,0,0,0 +28-12-2022 10:05:00,18137.80,18140.35,18135.00,18136.65,0.00,0,0,0,0 +28-12-2022 10:04:00,18134.25,18137.70,18132.00,18137.50,0.00,0,0,0,0 +28-12-2022 10:03:00,18134.30,18137.15,18134.05,18134.70,0.00,0,0,0,0 +28-12-2022 10:02:00,18131.65,18135.95,18131.65,18134.90,0.00,0,0,0,0 +28-12-2022 10:01:00,18128.70,18134.75,18126.90,18134.75,0.00,0,0,0,0 +28-12-2022 10:00:00,18131.20,18132.40,18127.45,18129.35,0.00,0,0,0,0 +28-12-2022 09:59:00,18126.65,18134.35,18126.65,18132.05,0.00,0,0,0,0 +28-12-2022 09:58:00,18125.20,18129.00,18125.20,18126.75,0.00,0,0,0,0 +28-12-2022 09:57:00,18128.20,18129.10,18124.00,18124.90,0.00,0,0,0,0 +28-12-2022 09:56:00,18125.30,18129.75,18122.05,18127.90,0.00,0,0,0,0 +28-12-2022 09:55:00,18133.30,18136.75,18125.10,18125.10,0.00,0,0,0,0 +28-12-2022 09:54:00,18123.00,18133.85,18123.00,18133.85,0.00,0,0,0,0 +28-12-2022 09:53:00,18115.35,18123.30,18112.40,18123.30,0.00,0,0,0,0 +28-12-2022 09:52:00,18112.45,18115.50,18108.70,18115.40,0.00,0,0,0,0 +28-12-2022 09:51:00,18109.45,18115.20,18108.10,18113.00,0.00,0,0,0,0 +28-12-2022 09:50:00,18110.00,18110.20,18106.60,18109.05,0.00,0,0,0,0 +28-12-2022 09:49:00,18115.15,18115.15,18109.10,18109.95,0.00,0,0,0,0 +28-12-2022 09:48:00,18117.85,18120.40,18113.35,18114.55,0.00,0,0,0,0 +28-12-2022 09:47:00,18110.40,18118.40,18108.55,18117.90,0.00,0,0,0,0 +28-12-2022 09:46:00,18108.85,18112.45,18105.15,18110.35,0.00,0,0,0,0 +28-12-2022 09:45:00,18117.05,18118.35,18106.85,18108.35,0.00,0,0,0,0 +28-12-2022 09:44:00,18112.70,18116.55,18106.75,18116.55,0.00,0,0,0,0 +28-12-2022 09:43:00,18113.80,18118.00,18112.25,18112.85,0.00,0,0,0,0 +28-12-2022 09:42:00,18116.05,18118.35,18108.75,18113.35,0.00,0,0,0,0 +28-12-2022 09:41:00,18122.60,18122.60,18114.20,18115.85,0.00,0,0,0,0 +28-12-2022 09:40:00,18122.70,18130.80,18121.50,18123.10,0.00,0,0,0,0 +28-12-2022 09:39:00,18121.00,18126.30,18121.00,18122.85,0.00,0,0,0,0 +28-12-2022 09:38:00,18120.70,18124.00,18117.65,18121.55,0.00,0,0,0,0 +28-12-2022 09:37:00,18114.10,18121.40,18111.65,18121.40,0.00,0,0,0,0 +28-12-2022 09:36:00,18108.55,18113.75,18104.00,18112.95,0.00,0,0,0,0 +28-12-2022 09:35:00,18108.30,18117.80,18108.30,18108.85,0.00,0,0,0,0 +28-12-2022 09:34:00,18113.35,18120.05,18107.05,18107.85,0.00,0,0,0,0 +28-12-2022 09:33:00,18098.40,18114.20,18098.40,18114.00,0.00,0,0,0,0 +28-12-2022 09:32:00,18088.30,18098.60,18088.30,18098.15,0.00,0,0,0,0 +28-12-2022 09:31:00,18095.90,18095.90,18087.85,18088.65,0.00,0,0,0,0 +28-12-2022 09:30:00,18089.40,18100.05,18085.25,18095.80,0.00,0,0,0,0 +28-12-2022 09:29:00,18097.00,18097.85,18081.10,18089.80,0.00,0,0,0,0 +28-12-2022 09:28:00,18112.90,18112.90,18099.25,18099.25,0.00,0,0,0,0 +28-12-2022 09:27:00,18123.00,18123.30,18112.50,18113.45,0.00,0,0,0,0 +28-12-2022 09:26:00,18117.45,18127.05,18117.45,18122.25,0.00,0,0,0,0 +28-12-2022 09:25:00,18108.75,18124.85,18108.75,18116.85,0.00,0,0,0,0 +28-12-2022 09:24:00,18107.00,18110.25,18102.15,18107.90,0.00,0,0,0,0 +28-12-2022 09:23:00,18079.10,18106.55,18079.10,18106.55,0.00,0,0,0,0 +28-12-2022 09:22:00,18087.45,18095.35,18079.85,18080.00,0.00,0,0,0,0 +28-12-2022 09:21:00,18091.60,18091.70,18079.60,18086.45,0.00,0,0,0,0 +28-12-2022 09:20:00,18096.35,18109.80,18093.70,18093.70,0.00,0,0,0,0 +28-12-2022 09:19:00,18097.95,18107.85,18093.05,18095.50,0.00,0,0,0,0 +28-12-2022 09:18:00,18091.40,18100.40,18074.80,18098.65,0.00,0,0,0,0 +28-12-2022 09:17:00,18102.45,18113.55,18084.25,18091.35,0.00,0,0,0,0 +28-12-2022 09:16:00,18091.40,18102.60,18073.85,18102.35,0.00,0,0,0,0 +28-12-2022 09:15:00,18088.05,18104.70,18071.50,18092.15,0.00,0,0,0,0 +28-12-2022 09:14:00,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:13:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:12:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:11:32,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:10:39,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:09:04,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:08:13,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:07:23,18098.10,18102.20,18083.10,18084.75,0.00,0,0,0,0 +28-12-2022 09:06:00,18081.85,18098.05,18080.40,18098.05,0.00,0,0,0,0 +28-12-2022 09:05:00,18076.75,18083.10,18076.60,18081.90,0.00,0,0,0,0 +28-12-2022 09:04:00,18074.75,18077.95,18074.75,18076.90,0.00,0,0,0,0 +28-12-2022 09:03:00,18070.40,18074.60,18066.75,18074.60,0.00,0,0,0,0 +28-12-2022 09:02:00,18064.50,18089.40,18064.50,18070.10,0.00,0,0,0,0 +28-12-2022 09:01:00,18030.15,18069.45,18014.80,18065.95,0.00,0,0,0,0 +28-12-2022 09:00:00,17866.80,18036.45,17866.80,18026.90,0.00,0,0,0,0 +27-12-2022 15:31:00,18132.30,18132.30,18132.30,18132.30,0.00,0,0,0,0 +27-12-2022 15:30:34,18134.15,18134.15,18134.15,18134.15,0.00,0,0,0,0 +27-12-2022 15:29:00,18134.05,18136.65,18128.75,18136.00,0.00,0,0,0,0 +27-12-2022 15:28:00,18137.65,18137.65,18132.25,18133.50,0.00,0,0,0,0 +27-12-2022 15:27:00,18136.40,18137.80,18134.30,18137.25,0.00,0,0,0,0 +27-12-2022 15:26:00,18143.90,18143.90,18134.65,18135.35,0.00,0,0,0,0 +27-12-2022 15:25:00,18144.40,18145.45,18141.45,18143.25,0.00,0,0,0,0 +27-12-2022 15:24:00,18145.15,18147.05,18143.80,18144.05,0.00,0,0,0,0 +27-12-2022 15:23:00,18141.85,18145.85,18141.30,18145.60,0.00,0,0,0,0 +27-12-2022 15:22:00,18142.65,18146.90,18141.80,18142.90,0.00,0,0,0,0 +27-12-2022 15:21:00,18139.35,18144.10,18138.05,18143.45,0.00,0,0,0,0 +27-12-2022 15:20:00,18143.80,18148.60,18138.95,18140.30,0.00,0,0,0,0 +27-12-2022 15:19:00,18144.45,18146.50,18143.40,18145.00,0.00,0,0,0,0 +27-12-2022 15:18:00,18141.25,18144.95,18140.15,18144.65,0.00,0,0,0,0 +27-12-2022 15:17:00,18135.80,18142.00,18135.80,18141.70,0.00,0,0,0,0 +27-12-2022 15:16:00,18138.05,18138.70,18134.90,18136.80,0.00,0,0,0,0 +27-12-2022 15:15:00,18131.80,18139.50,18131.35,18139.45,0.00,0,0,0,0 +27-12-2022 15:14:00,18131.45,18133.55,18129.65,18132.95,0.00,0,0,0,0 +27-12-2022 15:13:00,18123.55,18132.35,18122.75,18132.20,0.00,0,0,0,0 +27-12-2022 15:12:00,18116.80,18123.45,18115.75,18123.00,0.00,0,0,0,0 +27-12-2022 15:11:00,18114.50,18118.70,18113.50,18117.90,0.00,0,0,0,0 +27-12-2022 15:10:00,18115.25,18118.30,18113.55,18115.15,0.00,0,0,0,0 +27-12-2022 15:09:00,18117.45,18118.80,18113.05,18116.45,0.00,0,0,0,0 +27-12-2022 15:08:00,18117.25,18119.55,18115.70,18117.55,0.00,0,0,0,0 +27-12-2022 15:07:00,18119.35,18120.10,18114.90,18118.65,0.00,0,0,0,0 +27-12-2022 15:06:00,18121.75,18121.75,18116.80,18121.45,0.00,0,0,0,0 +27-12-2022 15:05:00,18127.15,18128.10,18120.50,18121.15,0.00,0,0,0,0 +27-12-2022 15:04:00,18131.30,18132.10,18124.30,18127.55,0.00,0,0,0,0 +27-12-2022 15:03:00,18109.90,18133.10,18109.10,18132.50,0.00,0,0,0,0 +27-12-2022 15:02:00,18117.35,18117.70,18106.70,18108.90,0.00,0,0,0,0 +27-12-2022 15:01:00,18119.30,18119.65,18113.95,18118.00,0.00,0,0,0,0 +27-12-2022 15:00:00,18127.50,18130.80,18111.90,18119.20,0.00,0,0,0,0 +27-12-2022 14:59:00,18128.75,18128.75,18120.05,18124.60,0.00,0,0,0,0 +27-12-2022 14:58:00,18125.95,18129.40,18123.50,18128.60,0.00,0,0,0,0 +27-12-2022 14:57:00,18124.85,18128.10,18123.35,18125.65,0.00,0,0,0,0 +27-12-2022 14:56:00,18124.85,18126.75,18122.65,18124.30,0.00,0,0,0,0 +27-12-2022 14:55:00,18138.30,18138.30,18124.30,18124.30,0.00,0,0,0,0 +27-12-2022 14:54:00,18135.10,18141.25,18134.20,18137.80,0.00,0,0,0,0 +27-12-2022 14:53:00,18135.25,18135.50,18130.90,18134.95,0.00,0,0,0,0 +27-12-2022 14:52:00,18127.50,18135.20,18124.80,18135.05,0.00,0,0,0,0 +27-12-2022 14:51:00,18127.95,18129.05,18124.70,18127.90,0.00,0,0,0,0 +27-12-2022 14:50:00,18128.35,18129.20,18125.15,18128.10,0.00,0,0,0,0 +27-12-2022 14:49:00,18123.55,18131.10,18119.85,18129.10,0.00,0,0,0,0 +27-12-2022 14:48:00,18130.10,18130.10,18119.75,18123.25,0.00,0,0,0,0 +27-12-2022 14:47:00,18135.05,18135.15,18128.35,18129.40,0.00,0,0,0,0 +27-12-2022 14:46:00,18131.10,18135.95,18131.10,18134.45,0.00,0,0,0,0 +27-12-2022 14:45:00,18129.60,18133.15,18126.95,18130.65,0.00,0,0,0,0 +27-12-2022 14:44:00,18125.05,18131.55,18122.95,18128.70,0.00,0,0,0,0 +27-12-2022 14:43:00,18118.85,18125.45,18118.80,18124.80,0.00,0,0,0,0 +27-12-2022 14:42:00,18118.50,18121.95,18116.85,18118.70,0.00,0,0,0,0 +27-12-2022 14:41:00,18111.30,18120.75,18107.90,18119.15,0.00,0,0,0,0 +27-12-2022 14:40:00,18100.55,18111.90,18098.95,18111.15,0.00,0,0,0,0 +27-12-2022 14:39:00,18100.15,18102.05,18097.80,18100.20,0.00,0,0,0,0 +27-12-2022 14:38:00,18095.20,18101.75,18095.20,18100.55,0.00,0,0,0,0 +27-12-2022 14:37:00,18101.60,18101.60,18094.80,18095.30,0.00,0,0,0,0 +27-12-2022 14:36:00,18092.50,18101.85,18091.20,18101.85,0.00,0,0,0,0 +27-12-2022 14:35:00,18087.40,18092.35,18086.35,18092.35,0.00,0,0,0,0 +27-12-2022 14:34:00,18088.95,18091.50,18085.70,18087.10,0.00,0,0,0,0 +27-12-2022 14:33:00,18083.30,18091.05,18082.30,18088.85,0.00,0,0,0,0 +27-12-2022 14:32:00,18084.20,18085.65,18078.85,18083.80,0.00,0,0,0,0 +27-12-2022 14:31:00,18098.15,18098.15,18083.45,18084.70,0.00,0,0,0,0 +27-12-2022 14:30:00,18086.70,18098.40,18086.70,18097.15,0.00,0,0,0,0 +27-12-2022 14:29:00,18085.35,18090.40,18084.60,18086.40,0.00,0,0,0,0 +27-12-2022 14:28:00,18077.15,18086.55,18076.35,18084.80,0.00,0,0,0,0 +27-12-2022 14:27:00,18084.05,18084.05,18073.45,18076.75,0.00,0,0,0,0 +27-12-2022 14:26:00,18085.75,18086.35,18076.00,18084.15,0.00,0,0,0,0 +27-12-2022 14:25:00,18091.55,18094.70,18086.25,18086.80,0.00,0,0,0,0 +27-12-2022 14:24:00,18102.60,18102.60,18090.65,18091.80,0.00,0,0,0,0 +27-12-2022 14:23:00,18107.85,18108.15,18098.50,18102.40,0.00,0,0,0,0 +27-12-2022 14:22:00,18109.15,18109.70,18105.35,18108.70,0.00,0,0,0,0 +27-12-2022 14:21:00,18112.80,18113.40,18107.50,18109.55,0.00,0,0,0,0 +27-12-2022 14:20:00,18106.50,18113.25,18106.05,18112.90,0.00,0,0,0,0 +27-12-2022 14:19:00,18111.55,18111.90,18106.15,18106.65,0.00,0,0,0,0 +27-12-2022 14:18:00,18112.85,18113.80,18109.55,18111.80,0.00,0,0,0,0 +27-12-2022 14:17:00,18109.00,18114.50,18109.00,18112.80,0.00,0,0,0,0 +27-12-2022 14:16:00,18119.05,18119.05,18106.55,18108.40,0.00,0,0,0,0 +27-12-2022 14:15:00,18122.80,18123.85,18117.60,18118.60,0.00,0,0,0,0 +27-12-2022 14:14:00,18119.80,18124.55,18119.80,18122.20,0.00,0,0,0,0 +27-12-2022 14:13:00,18116.55,18120.25,18114.30,18120.10,0.00,0,0,0,0 +27-12-2022 14:12:00,18117.75,18119.25,18114.70,18115.35,0.00,0,0,0,0 +27-12-2022 14:11:00,18116.25,18118.40,18111.60,18117.95,0.00,0,0,0,0 +27-12-2022 14:10:00,18114.70,18117.05,18113.35,18115.95,0.00,0,0,0,0 +27-12-2022 14:09:00,18114.90,18115.55,18111.25,18113.90,0.00,0,0,0,0 +27-12-2022 14:08:00,18114.15,18117.20,18112.35,18115.10,0.00,0,0,0,0 +27-12-2022 14:07:00,18115.45,18117.85,18112.50,18113.40,0.00,0,0,0,0 +27-12-2022 14:06:00,18101.95,18117.25,18101.95,18115.75,0.00,0,0,0,0 +27-12-2022 14:05:00,18105.40,18105.65,18100.15,18100.80,0.00,0,0,0,0 +27-12-2022 14:04:00,18107.25,18110.25,18103.55,18106.00,0.00,0,0,0,0 +27-12-2022 14:03:00,18099.85,18109.50,18099.85,18107.70,0.00,0,0,0,0 +27-12-2022 14:02:00,18096.75,18102.10,18096.35,18099.30,0.00,0,0,0,0 +27-12-2022 14:01:00,18101.55,18101.60,18095.75,18096.95,0.00,0,0,0,0 +27-12-2022 14:00:00,18102.55,18105.50,18098.40,18102.10,0.00,0,0,0,0 +27-12-2022 13:59:00,18108.85,18108.95,18101.40,18102.45,0.00,0,0,0,0 +27-12-2022 13:58:00,18110.10,18111.40,18107.55,18109.75,0.00,0,0,0,0 +27-12-2022 13:57:00,18103.50,18112.05,18102.70,18109.35,0.00,0,0,0,0 +27-12-2022 13:56:00,18102.60,18103.15,18093.70,18103.15,0.00,0,0,0,0 +27-12-2022 13:55:00,18108.60,18110.25,18102.00,18102.30,0.00,0,0,0,0 +27-12-2022 13:54:00,18101.90,18109.75,18100.60,18108.20,0.00,0,0,0,0 +27-12-2022 13:53:00,18100.75,18102.60,18096.65,18102.20,0.00,0,0,0,0 +27-12-2022 13:52:00,18094.80,18102.20,18093.75,18100.15,0.00,0,0,0,0 +27-12-2022 13:51:00,18099.45,18099.45,18093.30,18094.30,0.00,0,0,0,0 +27-12-2022 13:50:00,18093.60,18100.60,18092.80,18099.05,0.00,0,0,0,0 +27-12-2022 13:49:00,18085.30,18096.15,18084.40,18092.65,0.00,0,0,0,0 +27-12-2022 13:48:00,18081.30,18088.10,18081.30,18085.00,0.00,0,0,0,0 +27-12-2022 13:47:00,18076.70,18086.05,18074.10,18081.75,0.00,0,0,0,0 +27-12-2022 13:46:00,18070.80,18077.30,18070.20,18076.80,0.00,0,0,0,0 +27-12-2022 13:45:00,18067.45,18076.85,18064.55,18071.85,0.00,0,0,0,0 +27-12-2022 13:44:00,18068.00,18068.15,18063.80,18067.00,0.00,0,0,0,0 +27-12-2022 13:43:00,18068.90,18069.00,18064.75,18067.60,0.00,0,0,0,0 +27-12-2022 13:42:00,18071.40,18072.15,18066.10,18067.90,0.00,0,0,0,0 +27-12-2022 13:41:00,18071.45,18072.50,18068.80,18070.60,0.00,0,0,0,0 +27-12-2022 13:40:00,18068.20,18071.85,18066.05,18071.40,0.00,0,0,0,0 +27-12-2022 13:39:00,18072.20,18073.05,18067.35,18068.35,0.00,0,0,0,0 +27-12-2022 13:38:00,18069.75,18072.65,18066.25,18072.35,0.00,0,0,0,0 +27-12-2022 13:37:00,18071.45,18074.20,18070.75,18070.80,0.00,0,0,0,0 +27-12-2022 13:36:00,18067.55,18074.00,18066.00,18071.10,0.00,0,0,0,0 +27-12-2022 13:35:00,18063.55,18068.65,18061.50,18067.40,0.00,0,0,0,0 +27-12-2022 13:34:00,18061.90,18064.15,18058.50,18064.15,0.00,0,0,0,0 +27-12-2022 13:33:00,18062.15,18062.65,18058.70,18061.50,0.00,0,0,0,0 +27-12-2022 13:32:00,18063.55,18063.85,18057.40,18062.20,0.00,0,0,0,0 +27-12-2022 13:31:00,18064.60,18065.05,18060.35,18064.05,0.00,0,0,0,0 +27-12-2022 13:30:00,18062.70,18065.25,18061.60,18064.70,0.00,0,0,0,0 +27-12-2022 13:29:00,18061.70,18065.15,18060.55,18063.65,0.00,0,0,0,0 +27-12-2022 13:28:00,18061.55,18064.45,18058.80,18062.00,0.00,0,0,0,0 +27-12-2022 13:27:00,18059.45,18062.85,18058.55,18060.75,0.00,0,0,0,0 +27-12-2022 13:26:00,18065.95,18065.95,18058.40,18060.10,0.00,0,0,0,0 +27-12-2022 13:25:00,18071.10,18073.75,18064.35,18065.15,0.00,0,0,0,0 +27-12-2022 13:24:00,18067.50,18075.60,18066.90,18070.70,0.00,0,0,0,0 +27-12-2022 13:23:00,18054.35,18067.40,18053.30,18066.20,0.00,0,0,0,0 +27-12-2022 13:22:00,18052.45,18054.05,18051.25,18053.40,0.00,0,0,0,0 +27-12-2022 13:21:00,18053.00,18053.00,18048.30,18052.35,0.00,0,0,0,0 +27-12-2022 13:20:00,18053.40,18053.50,18050.50,18052.75,0.00,0,0,0,0 +27-12-2022 13:19:00,18058.20,18058.20,18052.25,18053.45,0.00,0,0,0,0 +27-12-2022 13:18:00,18057.35,18060.70,18056.25,18058.15,0.00,0,0,0,0 +27-12-2022 13:17:00,18056.40,18057.00,18053.70,18056.80,0.00,0,0,0,0 +27-12-2022 13:16:00,18055.20,18057.50,18053.25,18056.35,0.00,0,0,0,0 +27-12-2022 13:15:00,18055.70,18057.35,18053.30,18054.70,0.00,0,0,0,0 +27-12-2022 13:14:00,18048.15,18056.30,18047.25,18055.80,0.00,0,0,0,0 +27-12-2022 13:13:00,18050.55,18051.85,18047.75,18049.50,0.00,0,0,0,0 +27-12-2022 13:12:00,18055.35,18055.35,18045.90,18048.65,0.00,0,0,0,0 +27-12-2022 13:11:00,18055.20,18057.60,18053.25,18055.05,0.00,0,0,0,0 +27-12-2022 13:10:00,18048.00,18056.95,18046.80,18055.25,0.00,0,0,0,0 +27-12-2022 13:09:00,18051.90,18051.90,18044.90,18047.80,0.00,0,0,0,0 +27-12-2022 13:08:00,18052.00,18052.85,18048.20,18050.80,0.00,0,0,0,0 +27-12-2022 13:07:00,18051.50,18052.00,18048.00,18051.05,0.00,0,0,0,0 +27-12-2022 13:06:00,18050.20,18053.10,18045.25,18051.55,0.00,0,0,0,0 +27-12-2022 13:05:00,18043.40,18052.50,18041.80,18051.20,0.00,0,0,0,0 +27-12-2022 13:04:00,18044.10,18045.00,18038.85,18042.75,0.00,0,0,0,0 +27-12-2022 13:03:00,18040.00,18045.45,18035.45,18044.50,0.00,0,0,0,0 +27-12-2022 13:02:00,18029.35,18042.30,18026.60,18039.85,0.00,0,0,0,0 +27-12-2022 13:01:00,18026.85,18029.10,18022.05,18028.25,0.00,0,0,0,0 +27-12-2022 13:00:00,18027.60,18027.60,18023.95,18027.05,0.00,0,0,0,0 +27-12-2022 12:59:00,18030.35,18031.40,18027.55,18028.00,0.00,0,0,0,0 +27-12-2022 12:58:00,18032.40,18032.40,18028.45,18030.10,0.00,0,0,0,0 +27-12-2022 12:57:00,18033.15,18033.20,18029.00,18031.90,0.00,0,0,0,0 +27-12-2022 12:56:00,18029.60,18033.20,18026.05,18033.05,0.00,0,0,0,0 +27-12-2022 12:55:00,18033.65,18033.65,18029.00,18029.30,0.00,0,0,0,0 +27-12-2022 12:54:00,18027.65,18034.05,18025.70,18034.05,0.00,0,0,0,0 +27-12-2022 12:53:00,18026.05,18029.05,18025.40,18027.40,0.00,0,0,0,0 +27-12-2022 12:52:00,18022.15,18028.75,18020.70,18025.65,0.00,0,0,0,0 +27-12-2022 12:51:00,18020.05,18023.20,18017.70,18021.00,0.00,0,0,0,0 +27-12-2022 12:50:00,18029.40,18030.35,18014.85,18018.25,0.00,0,0,0,0 +27-12-2022 12:49:00,18040.30,18040.30,18028.20,18029.15,0.00,0,0,0,0 +27-12-2022 12:48:00,18043.60,18044.15,18037.95,18040.20,0.00,0,0,0,0 +27-12-2022 12:47:00,18047.30,18047.50,18042.65,18043.50,0.00,0,0,0,0 +27-12-2022 12:46:00,18044.65,18047.55,18044.20,18046.70,0.00,0,0,0,0 +27-12-2022 12:45:00,18044.35,18046.75,18042.10,18045.10,0.00,0,0,0,0 +27-12-2022 12:44:00,18049.90,18051.45,18042.30,18044.55,0.00,0,0,0,0 +27-12-2022 12:43:00,18040.50,18050.60,18039.80,18050.50,0.00,0,0,0,0 +27-12-2022 12:42:00,18044.55,18044.55,18038.95,18040.00,0.00,0,0,0,0 +27-12-2022 12:41:00,18049.45,18051.00,18044.10,18044.70,0.00,0,0,0,0 +27-12-2022 12:40:00,18045.75,18048.95,18042.65,18048.95,0.00,0,0,0,0 +27-12-2022 12:39:00,18042.90,18046.50,18041.10,18045.95,0.00,0,0,0,0 +27-12-2022 12:38:00,18041.15,18043.10,18040.15,18041.90,0.00,0,0,0,0 +27-12-2022 12:37:00,18042.80,18042.85,18038.60,18039.70,0.00,0,0,0,0 +27-12-2022 12:36:00,18040.85,18043.30,18039.05,18042.85,0.00,0,0,0,0 +27-12-2022 12:35:00,18042.45,18043.25,18039.05,18040.50,0.00,0,0,0,0 +27-12-2022 12:34:00,18041.30,18043.40,18038.75,18042.90,0.00,0,0,0,0 +27-12-2022 12:33:00,18039.90,18046.40,18038.85,18041.40,0.00,0,0,0,0 +27-12-2022 12:32:00,18048.75,18048.75,18037.65,18038.80,0.00,0,0,0,0 +27-12-2022 12:31:00,18052.20,18054.60,18046.50,18048.25,0.00,0,0,0,0 +27-12-2022 12:30:00,18047.60,18051.90,18043.40,18051.60,0.00,0,0,0,0 +27-12-2022 12:29:00,18049.95,18050.20,18045.20,18048.20,0.00,0,0,0,0 +27-12-2022 12:28:00,18049.20,18052.80,18047.45,18050.40,0.00,0,0,0,0 +27-12-2022 12:27:00,18050.20,18051.00,18047.70,18048.75,0.00,0,0,0,0 +27-12-2022 12:26:00,18051.75,18051.75,18046.60,18049.85,0.00,0,0,0,0 +27-12-2022 12:25:00,18050.75,18052.30,18047.40,18051.70,0.00,0,0,0,0 +27-12-2022 12:24:00,18050.25,18054.10,18048.90,18050.00,0.00,0,0,0,0 +27-12-2022 12:23:00,18051.70,18053.50,18043.80,18050.50,0.00,0,0,0,0 +27-12-2022 12:22:00,18057.85,18057.85,18050.30,18051.45,0.00,0,0,0,0 +27-12-2022 12:21:00,18066.45,18066.45,18057.45,18058.95,0.00,0,0,0,0 +27-12-2022 12:20:00,18067.70,18068.30,18061.85,18066.65,0.00,0,0,0,0 +27-12-2022 12:19:00,18067.50,18071.60,18064.95,18067.35,0.00,0,0,0,0 +27-12-2022 12:18:00,18057.85,18068.40,18057.85,18067.00,0.00,0,0,0,0 +27-12-2022 12:17:00,18052.05,18057.65,18050.45,18057.65,0.00,0,0,0,0 +27-12-2022 12:16:00,18054.05,18054.05,18046.50,18051.25,0.00,0,0,0,0 +27-12-2022 12:15:00,18054.45,18055.20,18052.00,18054.10,0.00,0,0,0,0 +27-12-2022 12:14:00,18056.30,18056.30,18053.70,18054.85,0.00,0,0,0,0 +27-12-2022 12:13:00,18055.65,18057.20,18052.35,18055.90,0.00,0,0,0,0 +27-12-2022 12:12:00,18054.90,18057.25,18052.65,18054.95,0.00,0,0,0,0 +27-12-2022 12:11:00,18055.95,18056.10,18052.55,18053.85,0.00,0,0,0,0 +27-12-2022 12:10:00,18055.70,18057.30,18052.60,18055.65,0.00,0,0,0,0 +27-12-2022 12:09:00,18053.45,18058.25,18051.10,18055.55,0.00,0,0,0,0 +27-12-2022 12:08:00,18058.95,18058.95,18052.40,18053.10,0.00,0,0,0,0 +27-12-2022 12:07:00,18053.35,18059.60,18052.15,18059.20,0.00,0,0,0,0 +27-12-2022 12:06:00,18051.55,18055.25,18048.05,18052.10,0.00,0,0,0,0 +27-12-2022 12:05:00,18057.50,18057.85,18049.65,18051.60,0.00,0,0,0,0 +27-12-2022 12:04:00,18062.45,18063.10,18057.25,18057.60,0.00,0,0,0,0 +27-12-2022 12:03:00,18061.70,18065.80,18061.70,18063.45,0.00,0,0,0,0 +27-12-2022 12:02:00,18052.25,18060.95,18051.20,18060.85,0.00,0,0,0,0 +27-12-2022 12:01:00,18053.00,18054.35,18048.85,18052.35,0.00,0,0,0,0 +27-12-2022 12:00:00,18054.70,18057.10,18052.10,18052.25,0.00,0,0,0,0 +27-12-2022 11:59:00,18056.55,18057.90,18053.40,18054.55,0.00,0,0,0,0 +27-12-2022 11:58:00,18058.15,18059.10,18055.25,18056.35,0.00,0,0,0,0 +27-12-2022 11:57:00,18055.25,18060.20,18053.85,18057.80,0.00,0,0,0,0 +27-12-2022 11:56:00,18058.85,18059.65,18053.65,18055.40,0.00,0,0,0,0 +27-12-2022 11:55:00,18061.20,18062.10,18057.50,18059.00,0.00,0,0,0,0 +27-12-2022 11:54:00,18058.35,18062.70,18056.60,18060.85,0.00,0,0,0,0 +27-12-2022 11:53:00,18058.20,18059.00,18055.85,18058.60,0.00,0,0,0,0 +27-12-2022 11:52:00,18049.80,18058.00,18048.10,18058.00,0.00,0,0,0,0 +27-12-2022 11:51:00,18045.40,18049.95,18043.95,18049.95,0.00,0,0,0,0 +27-12-2022 11:50:00,18040.15,18045.15,18038.10,18045.15,0.00,0,0,0,0 +27-12-2022 11:49:00,18041.35,18041.35,18035.65,18040.25,0.00,0,0,0,0 +27-12-2022 11:48:00,18045.00,18045.25,18041.05,18041.50,0.00,0,0,0,0 +27-12-2022 11:47:00,18045.05,18047.05,18043.25,18044.65,0.00,0,0,0,0 +27-12-2022 11:46:00,18042.40,18045.85,18042.10,18045.75,0.00,0,0,0,0 +27-12-2022 11:45:00,18041.75,18044.00,18038.40,18042.95,0.00,0,0,0,0 +27-12-2022 11:44:00,18037.55,18044.10,18036.40,18041.25,0.00,0,0,0,0 +27-12-2022 11:43:00,18035.85,18038.55,18034.35,18037.65,0.00,0,0,0,0 +27-12-2022 11:42:00,18031.05,18037.90,18030.75,18035.90,0.00,0,0,0,0 +27-12-2022 11:41:00,18031.55,18032.25,18029.20,18032.00,0.00,0,0,0,0 +27-12-2022 11:40:00,18034.65,18035.55,18029.55,18031.10,0.00,0,0,0,0 +27-12-2022 11:39:00,18042.45,18042.50,18033.60,18035.00,0.00,0,0,0,0 +27-12-2022 11:38:00,18040.05,18043.60,18037.50,18041.85,0.00,0,0,0,0 +27-12-2022 11:37:00,18041.30,18042.40,18039.85,18040.00,0.00,0,0,0,0 +27-12-2022 11:36:00,18040.50,18044.05,18038.65,18041.40,0.00,0,0,0,0 +27-12-2022 11:35:00,18039.20,18040.35,18035.75,18039.25,0.00,0,0,0,0 +27-12-2022 11:34:00,18039.50,18042.65,18038.40,18039.30,0.00,0,0,0,0 +27-12-2022 11:33:00,18043.50,18045.60,18040.05,18040.05,0.00,0,0,0,0 +27-12-2022 11:32:00,18044.80,18047.65,18043.20,18043.20,0.00,0,0,0,0 +27-12-2022 11:31:00,18044.25,18046.65,18041.95,18044.75,0.00,0,0,0,0 +27-12-2022 11:30:00,18044.05,18044.50,18039.90,18044.30,0.00,0,0,0,0 +27-12-2022 11:29:00,18046.70,18048.20,18043.30,18044.15,0.00,0,0,0,0 +27-12-2022 11:28:00,18049.00,18050.75,18046.30,18047.00,0.00,0,0,0,0 +27-12-2022 11:27:00,18046.05,18049.50,18045.60,18048.50,0.00,0,0,0,0 +27-12-2022 11:26:00,18042.80,18046.60,18042.80,18046.00,0.00,0,0,0,0 +27-12-2022 11:25:00,18046.90,18047.30,18040.80,18043.00,0.00,0,0,0,0 +27-12-2022 11:24:00,18047.10,18049.05,18044.20,18046.75,0.00,0,0,0,0 +27-12-2022 11:23:00,18054.50,18055.10,18047.05,18047.05,0.00,0,0,0,0 +27-12-2022 11:22:00,18053.90,18056.85,18051.45,18053.70,0.00,0,0,0,0 +27-12-2022 11:21:00,18055.00,18062.80,18053.40,18053.40,0.00,0,0,0,0 +27-12-2022 11:20:00,18056.65,18056.65,18052.30,18054.70,0.00,0,0,0,0 +27-12-2022 11:19:00,18047.80,18056.05,18045.35,18056.05,0.00,0,0,0,0 +27-12-2022 11:18:00,18038.30,18049.15,18035.95,18047.55,0.00,0,0,0,0 +27-12-2022 11:17:00,18036.60,18039.80,18035.70,18038.80,0.00,0,0,0,0 +27-12-2022 11:16:00,18036.60,18037.25,18030.80,18036.20,0.00,0,0,0,0 +27-12-2022 11:15:00,18048.00,18048.10,18037.10,18037.25,0.00,0,0,0,0 +27-12-2022 11:14:00,18048.50,18050.65,18043.20,18049.60,0.00,0,0,0,0 +27-12-2022 11:13:00,18054.50,18054.95,18042.75,18047.45,0.00,0,0,0,0 +27-12-2022 11:12:00,18057.40,18057.40,18052.30,18054.10,0.00,0,0,0,0 +27-12-2022 11:11:00,18057.80,18060.20,18057.50,18057.90,0.00,0,0,0,0 +27-12-2022 11:10:00,18055.60,18058.40,18055.05,18057.95,0.00,0,0,0,0 +27-12-2022 11:09:00,18056.35,18056.45,18051.75,18055.90,0.00,0,0,0,0 +27-12-2022 11:08:00,18055.65,18057.45,18053.80,18056.30,0.00,0,0,0,0 +27-12-2022 11:07:00,18054.40,18057.45,18051.40,18055.80,0.00,0,0,0,0 +27-12-2022 11:06:00,18056.30,18056.45,18053.20,18055.05,0.00,0,0,0,0 +27-12-2022 11:05:00,18050.70,18056.60,18049.35,18056.55,0.00,0,0,0,0 +27-12-2022 11:04:00,18045.25,18052.10,18044.20,18051.15,0.00,0,0,0,0 +27-12-2022 11:03:00,18044.10,18045.80,18040.65,18045.80,0.00,0,0,0,0 +27-12-2022 11:02:00,18046.20,18048.85,18042.80,18043.70,0.00,0,0,0,0 +27-12-2022 11:01:00,18049.80,18049.80,18044.60,18045.80,0.00,0,0,0,0 +27-12-2022 11:00:00,18048.45,18051.20,18047.55,18048.80,0.00,0,0,0,0 +27-12-2022 10:59:00,18047.45,18049.35,18047.45,18048.60,0.00,0,0,0,0 +27-12-2022 10:58:00,18049.20,18049.75,18046.95,18047.35,0.00,0,0,0,0 +27-12-2022 10:57:00,18044.75,18051.70,18040.25,18049.35,0.00,0,0,0,0 +27-12-2022 10:56:00,18047.35,18049.25,18044.10,18044.30,0.00,0,0,0,0 +27-12-2022 10:55:00,18049.55,18051.90,18047.70,18047.70,0.00,0,0,0,0 +27-12-2022 10:54:00,18047.25,18049.10,18044.00,18048.55,0.00,0,0,0,0 +27-12-2022 10:53:00,18045.95,18046.75,18041.75,18046.45,0.00,0,0,0,0 +27-12-2022 10:52:00,18040.25,18045.90,18040.25,18045.40,0.00,0,0,0,0 +27-12-2022 10:51:00,18038.55,18041.05,18034.10,18041.05,0.00,0,0,0,0 +27-12-2022 10:50:00,18038.45,18039.75,18036.90,18038.35,0.00,0,0,0,0 +27-12-2022 10:49:00,18038.45,18039.60,18035.65,18038.35,0.00,0,0,0,0 +27-12-2022 10:48:00,18030.20,18041.00,18030.20,18038.30,0.00,0,0,0,0 +27-12-2022 10:47:00,18025.15,18030.00,18022.65,18030.00,0.00,0,0,0,0 +27-12-2022 10:46:00,18035.05,18035.10,18024.40,18024.40,0.00,0,0,0,0 +27-12-2022 10:45:00,18035.15,18040.10,18035.00,18035.15,0.00,0,0,0,0 +27-12-2022 10:44:00,18039.10,18039.10,18034.70,18035.45,0.00,0,0,0,0 +27-12-2022 10:43:00,18033.80,18039.20,18031.50,18038.90,0.00,0,0,0,0 +27-12-2022 10:42:00,18031.70,18034.40,18026.65,18033.70,0.00,0,0,0,0 +27-12-2022 10:41:00,18043.90,18043.90,18032.00,18033.25,0.00,0,0,0,0 +27-12-2022 10:40:00,18042.35,18045.55,18040.40,18044.20,0.00,0,0,0,0 +27-12-2022 10:39:00,18046.15,18046.15,18040.75,18041.50,0.00,0,0,0,0 +27-12-2022 10:38:00,18042.55,18048.15,18041.50,18046.20,0.00,0,0,0,0 +27-12-2022 10:37:00,18035.75,18043.05,18033.45,18043.05,0.00,0,0,0,0 +27-12-2022 10:36:00,18030.60,18036.10,18029.85,18035.70,0.00,0,0,0,0 +27-12-2022 10:35:00,18038.20,18039.50,18031.60,18032.15,0.00,0,0,0,0 +27-12-2022 10:34:00,18033.40,18039.15,18031.60,18038.55,0.00,0,0,0,0 +27-12-2022 10:33:00,18033.35,18035.40,18030.45,18033.25,0.00,0,0,0,0 +27-12-2022 10:32:00,18019.95,18032.75,18019.95,18032.75,0.00,0,0,0,0 +27-12-2022 10:31:00,18030.00,18031.35,18019.95,18020.40,0.00,0,0,0,0 +27-12-2022 10:30:00,18033.40,18037.95,18028.45,18030.45,0.00,0,0,0,0 +27-12-2022 10:29:00,18022.40,18034.40,18022.30,18033.85,0.00,0,0,0,0 +27-12-2022 10:28:00,18026.00,18026.50,18020.55,18022.55,0.00,0,0,0,0 +27-12-2022 10:27:00,18025.25,18029.55,18024.40,18026.05,0.00,0,0,0,0 +27-12-2022 10:26:00,18014.60,18025.15,18014.00,18025.15,0.00,0,0,0,0 +27-12-2022 10:25:00,18008.05,18014.20,18006.20,18014.20,0.00,0,0,0,0 +27-12-2022 10:24:00,18012.30,18014.40,18005.50,18007.10,0.00,0,0,0,0 +27-12-2022 10:23:00,18008.45,18013.40,18008.25,18012.85,0.00,0,0,0,0 +27-12-2022 10:22:00,18012.85,18014.55,18005.90,18008.05,0.00,0,0,0,0 +27-12-2022 10:21:00,18010.00,18015.25,18009.25,18012.20,0.00,0,0,0,0 +27-12-2022 10:20:00,18003.20,18010.90,18002.85,18010.30,0.00,0,0,0,0 +27-12-2022 10:19:00,18005.10,18005.45,17999.85,18003.25,0.00,0,0,0,0 +27-12-2022 10:18:00,17997.65,18009.80,17996.65,18005.90,0.00,0,0,0,0 +27-12-2022 10:17:00,17999.45,17999.45,17993.60,17996.95,0.00,0,0,0,0 +27-12-2022 10:16:00,17998.25,18004.00,17996.55,17998.80,0.00,0,0,0,0 +27-12-2022 10:15:00,18006.90,18007.10,17996.90,17998.10,0.00,0,0,0,0 +27-12-2022 10:14:00,17997.95,18006.25,17994.90,18005.25,0.00,0,0,0,0 +27-12-2022 10:13:00,17998.55,18000.50,17988.95,17997.85,0.00,0,0,0,0 +27-12-2022 10:12:00,18016.05,18016.05,17995.55,17997.00,0.00,0,0,0,0 +27-12-2022 10:11:00,18010.30,18020.15,18010.15,18016.25,0.00,0,0,0,0 +27-12-2022 10:10:00,18009.25,18010.55,18005.35,18009.95,0.00,0,0,0,0 +27-12-2022 10:09:00,17992.20,18007.35,17992.20,18007.35,0.00,0,0,0,0 +27-12-2022 10:08:00,17987.35,17994.75,17986.70,17992.45,0.00,0,0,0,0 +27-12-2022 10:07:00,17986.95,17989.55,17983.90,17986.95,0.00,0,0,0,0 +27-12-2022 10:06:00,17989.85,17992.90,17983.70,17985.50,0.00,0,0,0,0 +27-12-2022 10:05:00,17986.45,17995.65,17985.90,17989.55,0.00,0,0,0,0 +27-12-2022 10:04:00,17980.95,17986.75,17979.55,17986.75,0.00,0,0,0,0 +27-12-2022 10:03:00,17985.30,17987.10,17982.75,17982.95,0.00,0,0,0,0 +27-12-2022 10:02:00,17981.55,17987.00,17979.10,17985.40,0.00,0,0,0,0 +27-12-2022 10:01:00,17995.65,17995.65,17982.45,17982.45,0.00,0,0,0,0 +27-12-2022 10:00:00,18003.10,18004.30,17993.15,17997.10,0.00,0,0,0,0 +27-12-2022 09:59:00,17988.75,18002.85,17988.70,18002.20,0.00,0,0,0,0 +27-12-2022 09:58:00,17986.15,17988.90,17984.45,17988.90,0.00,0,0,0,0 +27-12-2022 09:57:00,17988.65,17989.60,17984.00,17985.30,0.00,0,0,0,0 +27-12-2022 09:56:00,17971.00,17987.65,17969.50,17987.65,0.00,0,0,0,0 +27-12-2022 09:55:00,17980.60,17980.60,17967.50,17970.55,0.00,0,0,0,0 +27-12-2022 09:54:00,17985.20,17991.90,17980.55,17980.55,0.00,0,0,0,0 +27-12-2022 09:53:00,17989.45,17990.30,17984.60,17985.00,0.00,0,0,0,0 +27-12-2022 09:52:00,17987.50,17989.80,17981.75,17989.80,0.00,0,0,0,0 +27-12-2022 09:51:00,17979.70,17992.10,17978.55,17987.55,0.00,0,0,0,0 +27-12-2022 09:50:00,17972.55,17983.30,17968.85,17980.10,0.00,0,0,0,0 +27-12-2022 09:49:00,17972.25,17977.80,17969.95,17971.60,0.00,0,0,0,0 +27-12-2022 09:48:00,17984.85,17984.85,17971.80,17973.65,0.00,0,0,0,0 +27-12-2022 09:47:00,17995.90,17996.10,17984.10,17984.10,0.00,0,0,0,0 +27-12-2022 09:46:00,18003.30,18006.40,17990.75,17996.05,0.00,0,0,0,0 +27-12-2022 09:45:00,17995.45,18004.10,17991.75,18003.40,0.00,0,0,0,0 +27-12-2022 09:44:00,18005.25,18005.75,17995.95,17995.95,0.00,0,0,0,0 +27-12-2022 09:43:00,18019.70,18020.60,18000.65,18005.90,0.00,0,0,0,0 +27-12-2022 09:42:00,18025.40,18032.55,18013.65,18020.65,0.00,0,0,0,0 +27-12-2022 09:41:00,18036.00,18042.70,18025.75,18027.15,0.00,0,0,0,0 +27-12-2022 09:40:00,18019.35,18045.80,18015.70,18035.95,0.00,0,0,0,0 +27-12-2022 09:39:00,18022.65,18022.65,18007.95,18017.60,0.00,0,0,0,0 +27-12-2022 09:38:00,17995.95,18022.60,17992.80,18022.10,0.00,0,0,0,0 +27-12-2022 09:37:00,17992.50,17996.30,17985.15,17996.00,0.00,0,0,0,0 +27-12-2022 09:36:00,17995.75,17998.30,17984.35,17992.30,0.00,0,0,0,0 +27-12-2022 09:35:00,18022.60,18022.60,17994.20,17996.35,0.00,0,0,0,0 +27-12-2022 09:34:00,18019.75,18022.95,18012.25,18021.65,0.00,0,0,0,0 +27-12-2022 09:33:00,18016.00,18026.80,18004.45,18021.00,0.00,0,0,0,0 +27-12-2022 09:32:00,18028.40,18032.05,18010.65,18015.20,0.00,0,0,0,0 +27-12-2022 09:31:00,18038.25,18038.25,18027.15,18030.05,0.00,0,0,0,0 +27-12-2022 09:30:00,18064.00,18064.00,18036.50,18038.05,0.00,0,0,0,0 +27-12-2022 09:29:00,18056.05,18068.30,18053.65,18062.85,0.00,0,0,0,0 +27-12-2022 09:28:00,18076.00,18076.00,18050.35,18057.85,0.00,0,0,0,0 +27-12-2022 09:27:00,18100.10,18100.90,18078.10,18078.20,0.00,0,0,0,0 +27-12-2022 09:26:00,18093.35,18102.05,18084.85,18101.05,0.00,0,0,0,0 +27-12-2022 09:25:00,18111.20,18111.20,18096.90,18096.90,0.00,0,0,0,0 +27-12-2022 09:24:00,18115.05,18116.25,18109.70,18111.55,0.00,0,0,0,0 +27-12-2022 09:23:00,18118.70,18120.60,18114.45,18114.45,0.00,0,0,0,0 +27-12-2022 09:22:00,18130.30,18133.40,18118.45,18118.55,0.00,0,0,0,0 +27-12-2022 09:21:00,18106.20,18130.60,18106.20,18129.75,0.00,0,0,0,0 +27-12-2022 09:20:00,18111.45,18111.45,18101.40,18106.95,0.00,0,0,0,0 +27-12-2022 09:19:00,18105.80,18114.40,18105.25,18112.20,0.00,0,0,0,0 +27-12-2022 09:18:00,18098.05,18106.50,18090.15,18106.00,0.00,0,0,0,0 +27-12-2022 09:17:00,18093.50,18106.80,18080.80,18098.15,0.00,0,0,0,0 +27-12-2022 09:16:00,18073.85,18103.90,18073.85,18094.55,0.00,0,0,0,0 +27-12-2022 09:15:00,18090.60,18090.60,18065.00,18075.05,0.00,0,0,0,0 +27-12-2022 09:14:00,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:13:25,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:12:08,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:11:13,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:10:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:09:26,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:08:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:07:00,18088.95,18092.60,18084.25,18089.80,0.00,0,0,0,0 +27-12-2022 09:06:00,18090.70,18096.80,18088.70,18088.70,0.00,0,0,0,0 +27-12-2022 09:05:00,18068.30,18090.90,18068.30,18090.60,0.00,0,0,0,0 +27-12-2022 09:04:00,18065.10,18069.35,18061.35,18068.15,0.00,0,0,0,0 +27-12-2022 09:03:00,18062.00,18065.95,18061.25,18064.35,0.00,0,0,0,0 +27-12-2022 09:02:00,18030.80,18061.90,18029.05,18061.90,0.00,0,0,0,0 +27-12-2022 09:01:00,17993.55,18082.55,17958.85,18033.25,0.00,0,0,0,0 +27-12-2022 09:00:00,18336.50,18336.50,17651.95,17994.55,0.00,0,0,0,0 +26-12-2022 15:30:22,18010.30,18010.30,18010.30,18010.30,0.00,0,0,0,0 +26-12-2022 15:29:00,18005.55,18012.85,18003.00,18009.60,0.00,0,0,0,0 +26-12-2022 15:28:00,18006.55,18008.20,18000.40,18004.65,0.00,0,0,0,0 +26-12-2022 15:27:00,18003.70,18008.45,18002.05,18005.05,0.00,0,0,0,0 +26-12-2022 15:26:00,18003.10,18005.35,18000.60,18003.15,0.00,0,0,0,0 +26-12-2022 15:25:00,18003.90,18004.60,17999.30,18003.75,0.00,0,0,0,0 +26-12-2022 15:24:00,18004.95,18008.05,18001.90,18003.15,0.00,0,0,0,0 +26-12-2022 15:23:00,18006.50,18008.85,18003.55,18004.50,0.00,0,0,0,0 +26-12-2022 15:22:00,18003.70,18008.40,18001.80,18007.45,0.00,0,0,0,0 +26-12-2022 15:21:00,17997.15,18003.80,17997.15,18001.75,0.00,0,0,0,0 +26-12-2022 15:20:00,18003.35,18006.80,17996.80,17996.80,0.00,0,0,0,0 +26-12-2022 15:19:00,18002.60,18005.80,18000.60,18002.50,0.00,0,0,0,0 +26-12-2022 15:18:00,17997.70,18008.40,17997.15,18001.40,0.00,0,0,0,0 +26-12-2022 15:17:00,17997.65,18004.60,17993.50,17996.35,0.00,0,0,0,0 +26-12-2022 15:16:00,18007.70,18009.85,17991.10,17996.70,0.00,0,0,0,0 +26-12-2022 15:15:00,17995.70,18010.90,17990.65,18008.80,0.00,0,0,0,0 +26-12-2022 15:14:00,17987.30,17999.15,17985.95,17994.85,0.00,0,0,0,0 +26-12-2022 15:13:00,17997.90,17998.90,17984.55,17986.75,0.00,0,0,0,0 +26-12-2022 15:12:00,18000.05,18004.45,17989.45,17998.25,0.00,0,0,0,0 +26-12-2022 15:11:00,18007.60,18011.10,18000.30,18000.30,0.00,0,0,0,0 +26-12-2022 15:10:00,18024.30,18024.30,18005.95,18005.95,0.00,0,0,0,0 +26-12-2022 15:09:00,18040.90,18041.20,18025.30,18025.30,0.00,0,0,0,0 +26-12-2022 15:08:00,18048.10,18048.10,18039.50,18040.25,0.00,0,0,0,0 +26-12-2022 15:07:00,18042.80,18048.95,18040.65,18046.65,0.00,0,0,0,0 +26-12-2022 15:06:00,18046.50,18046.50,18041.60,18043.75,0.00,0,0,0,0 +26-12-2022 15:05:00,18059.05,18059.05,18045.05,18047.20,0.00,0,0,0,0 +26-12-2022 15:04:00,18062.60,18064.60,18057.20,18061.20,0.00,0,0,0,0 +26-12-2022 15:03:00,18057.95,18066.50,18054.80,18061.30,0.00,0,0,0,0 +26-12-2022 15:02:00,18057.55,18059.25,18054.30,18054.35,0.00,0,0,0,0 +26-12-2022 15:01:00,18067.85,18067.85,18053.90,18057.75,0.00,0,0,0,0 +26-12-2022 15:00:00,18081.95,18081.95,18062.90,18068.40,0.00,0,0,0,0 +26-12-2022 14:59:00,18075.10,18083.50,18075.10,18081.00,0.00,0,0,0,0 +26-12-2022 14:58:00,18079.15,18080.85,18074.75,18075.40,0.00,0,0,0,0 +26-12-2022 14:57:00,18078.30,18081.55,18077.85,18078.70,0.00,0,0,0,0 +26-12-2022 14:56:00,18072.60,18078.50,18068.90,18077.20,0.00,0,0,0,0 +26-12-2022 14:55:00,18071.85,18072.75,18066.35,18071.95,0.00,0,0,0,0 +26-12-2022 14:54:00,18072.65,18074.00,18068.80,18070.90,0.00,0,0,0,0 +26-12-2022 14:53:00,18068.80,18074.25,18065.75,18071.55,0.00,0,0,0,0 +26-12-2022 14:52:00,18072.55,18075.30,18066.80,18068.30,0.00,0,0,0,0 +26-12-2022 14:51:00,18064.30,18075.10,18063.60,18071.95,0.00,0,0,0,0 +26-12-2022 14:50:00,18070.70,18070.70,18063.10,18063.10,0.00,0,0,0,0 +26-12-2022 14:49:00,18064.50,18071.55,18062.35,18070.05,0.00,0,0,0,0 +26-12-2022 14:48:00,18055.75,18066.40,18053.10,18064.10,0.00,0,0,0,0 +26-12-2022 14:47:00,18054.70,18057.00,18049.95,18057.00,0.00,0,0,0,0 +26-12-2022 14:46:00,18061.70,18061.80,18050.35,18054.05,0.00,0,0,0,0 +26-12-2022 14:45:00,18062.75,18065.40,18060.05,18061.05,0.00,0,0,0,0 +26-12-2022 14:44:00,18061.10,18065.40,18059.15,18063.40,0.00,0,0,0,0 +26-12-2022 14:43:00,18055.85,18067.15,18055.50,18060.35,0.00,0,0,0,0 +26-12-2022 14:42:00,18067.75,18068.75,18055.00,18055.00,0.00,0,0,0,0 +26-12-2022 14:41:00,18071.35,18073.05,18066.05,18066.05,0.00,0,0,0,0 +26-12-2022 14:40:00,18066.55,18075.90,18063.60,18070.70,0.00,0,0,0,0 +26-12-2022 14:39:00,18058.80,18065.30,18057.95,18065.30,0.00,0,0,0,0 +26-12-2022 14:38:00,18056.25,18060.85,18056.25,18058.55,0.00,0,0,0,0 +26-12-2022 14:37:00,18065.20,18065.20,18049.70,18055.40,0.00,0,0,0,0 +26-12-2022 14:36:00,18046.55,18068.25,18046.55,18066.30,0.00,0,0,0,0 +26-12-2022 14:35:00,18054.75,18054.75,18045.00,18046.00,0.00,0,0,0,0 +26-12-2022 14:34:00,18045.65,18055.80,18043.50,18054.50,0.00,0,0,0,0 +26-12-2022 14:33:00,18039.15,18046.15,18037.90,18045.00,0.00,0,0,0,0 +26-12-2022 14:32:00,18036.90,18039.15,18034.00,18037.75,0.00,0,0,0,0 +26-12-2022 14:31:00,18034.55,18038.50,18033.60,18035.30,0.00,0,0,0,0 +26-12-2022 14:30:00,18029.55,18035.65,18027.05,18033.25,0.00,0,0,0,0 +26-12-2022 14:29:00,18025.55,18029.40,18023.50,18028.15,0.00,0,0,0,0 +26-12-2022 14:28:00,18019.65,18024.25,18014.65,18024.25,0.00,0,0,0,0 +26-12-2022 14:27:00,18015.90,18020.90,18014.75,18018.90,0.00,0,0,0,0 +26-12-2022 14:26:00,18024.15,18024.15,18015.20,18015.40,0.00,0,0,0,0 +26-12-2022 14:25:00,18027.80,18028.65,18023.30,18023.30,0.00,0,0,0,0 +26-12-2022 14:24:00,18024.40,18029.60,18024.00,18026.70,0.00,0,0,0,0 +26-12-2022 14:23:00,18022.50,18024.30,18021.45,18022.25,0.00,0,0,0,0 +26-12-2022 14:22:00,18022.85,18023.40,18019.30,18021.25,0.00,0,0,0,0 +26-12-2022 14:21:00,18020.05,18024.20,18019.80,18021.35,0.00,0,0,0,0 +26-12-2022 14:20:00,18014.30,18022.35,18014.30,18018.40,0.00,0,0,0,0 +26-12-2022 14:19:00,18013.05,18014.65,18010.80,18014.55,0.00,0,0,0,0 +26-12-2022 14:18:00,18008.05,18012.30,18005.60,18011.90,0.00,0,0,0,0 +26-12-2022 14:17:00,18008.75,18009.40,18004.90,18007.45,0.00,0,0,0,0 +26-12-2022 14:16:00,18011.90,18014.20,18007.20,18008.05,0.00,0,0,0,0 +26-12-2022 14:15:00,18012.65,18013.20,18009.45,18010.95,0.00,0,0,0,0 +26-12-2022 14:14:00,18008.90,18011.85,18006.40,18011.15,0.00,0,0,0,0 +26-12-2022 14:13:00,18006.85,18009.55,18005.75,18008.00,0.00,0,0,0,0 +26-12-2022 14:12:00,18009.35,18010.75,18006.65,18006.75,0.00,0,0,0,0 +26-12-2022 14:11:00,18010.90,18011.00,18004.70,18008.80,0.00,0,0,0,0 +26-12-2022 14:10:00,18010.40,18012.45,18008.15,18010.15,0.00,0,0,0,0 +26-12-2022 14:09:00,18000.95,18008.50,17999.70,18008.50,0.00,0,0,0,0 +26-12-2022 14:08:00,17994.65,18001.90,17992.30,18000.10,0.00,0,0,0,0 +26-12-2022 14:07:00,17997.70,17999.25,17994.60,17994.60,0.00,0,0,0,0 +26-12-2022 14:06:00,18001.40,18002.05,17994.40,17997.65,0.00,0,0,0,0 +26-12-2022 14:05:00,18006.20,18006.50,18000.20,18001.45,0.00,0,0,0,0 +26-12-2022 14:04:00,18007.15,18007.15,18003.65,18004.80,0.00,0,0,0,0 +26-12-2022 14:03:00,18004.55,18006.15,18001.15,18003.95,0.00,0,0,0,0 +26-12-2022 14:02:00,17999.65,18005.10,17999.25,18003.60,0.00,0,0,0,0 +26-12-2022 14:01:00,17991.00,17999.40,17989.00,17997.90,0.00,0,0,0,0 +26-12-2022 14:00:00,17987.05,17997.20,17987.05,17990.20,0.00,0,0,0,0 +26-12-2022 13:59:00,17986.15,17987.60,17984.35,17986.75,0.00,0,0,0,0 +26-12-2022 13:58:00,17985.15,17986.75,17983.10,17985.35,0.00,0,0,0,0 +26-12-2022 13:57:00,17988.00,17988.00,17978.50,17984.05,0.00,0,0,0,0 +26-12-2022 13:56:00,17986.30,17991.45,17981.65,17987.65,0.00,0,0,0,0 +26-12-2022 13:55:00,17991.65,17991.65,17983.60,17985.15,0.00,0,0,0,0 +26-12-2022 13:54:00,17997.65,17998.90,17990.45,17990.45,0.00,0,0,0,0 +26-12-2022 13:53:00,17999.10,17999.10,17996.55,17997.30,0.00,0,0,0,0 +26-12-2022 13:52:00,18001.50,18002.95,17997.30,17998.20,0.00,0,0,0,0 +26-12-2022 13:51:00,18005.20,18005.45,18000.95,18001.25,0.00,0,0,0,0 +26-12-2022 13:50:00,17999.60,18006.50,17997.40,18005.10,0.00,0,0,0,0 +26-12-2022 13:49:00,17997.40,17999.20,17996.15,17998.70,0.00,0,0,0,0 +26-12-2022 13:48:00,18001.30,18001.90,17996.10,17996.65,0.00,0,0,0,0 +26-12-2022 13:47:00,18003.25,18004.65,18000.15,18000.75,0.00,0,0,0,0 +26-12-2022 13:46:00,18006.95,18006.95,18001.60,18002.30,0.00,0,0,0,0 +26-12-2022 13:45:00,18003.45,18008.25,18001.05,18005.45,0.00,0,0,0,0 +26-12-2022 13:44:00,18000.75,18006.40,18000.45,18003.40,0.00,0,0,0,0 +26-12-2022 13:43:00,17997.45,18003.10,17995.10,18000.20,0.00,0,0,0,0 +26-12-2022 13:42:00,18000.00,18000.30,17995.50,17996.95,0.00,0,0,0,0 +26-12-2022 13:41:00,18009.15,18009.75,17999.75,17999.75,0.00,0,0,0,0 +26-12-2022 13:40:00,18013.00,18014.10,18009.10,18009.10,0.00,0,0,0,0 +26-12-2022 13:39:00,18008.50,18014.55,18008.50,18011.40,0.00,0,0,0,0 +26-12-2022 13:38:00,18002.90,18008.45,18001.45,18007.40,0.00,0,0,0,0 +26-12-2022 13:37:00,17999.55,18003.50,17998.75,18002.00,0.00,0,0,0,0 +26-12-2022 13:36:00,18000.20,18001.50,17996.70,17998.30,0.00,0,0,0,0 +26-12-2022 13:35:00,18001.45,18001.85,17997.25,17999.35,0.00,0,0,0,0 +26-12-2022 13:34:00,17991.00,18001.45,17989.95,18000.30,0.00,0,0,0,0 +26-12-2022 13:33:00,17993.05,17993.35,17989.10,17990.45,0.00,0,0,0,0 +26-12-2022 13:32:00,17995.10,17996.05,17991.50,17991.50,0.00,0,0,0,0 +26-12-2022 13:31:00,17994.70,17997.00,17992.55,17994.40,0.00,0,0,0,0 +26-12-2022 13:30:00,17984.65,17997.80,17984.65,17994.25,0.00,0,0,0,0 +26-12-2022 13:29:00,17977.50,17983.55,17975.00,17983.55,0.00,0,0,0,0 +26-12-2022 13:28:00,17975.40,17979.50,17974.00,17976.20,0.00,0,0,0,0 +26-12-2022 13:27:00,17977.45,17979.65,17974.50,17974.80,0.00,0,0,0,0 +26-12-2022 13:26:00,17980.55,17981.25,17974.70,17976.55,0.00,0,0,0,0 +26-12-2022 13:25:00,17979.75,17981.30,17976.55,17979.55,0.00,0,0,0,0 +26-12-2022 13:24:00,17979.55,17981.25,17975.90,17977.55,0.00,0,0,0,0 +26-12-2022 13:23:00,17981.85,17982.70,17976.65,17978.65,0.00,0,0,0,0 +26-12-2022 13:22:00,17991.80,17992.40,17981.30,17981.75,0.00,0,0,0,0 +26-12-2022 13:21:00,17988.10,17991.95,17987.75,17991.25,0.00,0,0,0,0 +26-12-2022 13:20:00,17987.50,17990.60,17984.90,17987.70,0.00,0,0,0,0 +26-12-2022 13:19:00,17990.95,17992.60,17985.10,17986.80,0.00,0,0,0,0 +26-12-2022 13:18:00,17991.95,17993.50,17987.90,17989.70,0.00,0,0,0,0 +26-12-2022 13:17:00,17994.90,17996.60,17990.35,17990.40,0.00,0,0,0,0 +26-12-2022 13:16:00,17995.40,17997.80,17992.75,17994.65,0.00,0,0,0,0 +26-12-2022 13:15:00,17991.40,17995.85,17990.55,17993.40,0.00,0,0,0,0 +26-12-2022 13:14:00,17991.90,17992.30,17988.85,17990.50,0.00,0,0,0,0 +26-12-2022 13:13:00,17994.30,17994.30,17988.30,17990.30,0.00,0,0,0,0 +26-12-2022 13:12:00,17996.50,17998.30,17992.55,17993.00,0.00,0,0,0,0 +26-12-2022 13:11:00,17994.85,17998.30,17991.90,17996.40,0.00,0,0,0,0 +26-12-2022 13:10:00,17994.90,17995.50,17990.10,17993.90,0.00,0,0,0,0 +26-12-2022 13:09:00,17994.50,17994.60,17988.10,17994.05,0.00,0,0,0,0 +26-12-2022 13:08:00,17995.55,17996.15,17992.45,17993.55,0.00,0,0,0,0 +26-12-2022 13:07:00,18000.65,18002.15,17995.25,17995.45,0.00,0,0,0,0 +26-12-2022 13:06:00,17994.55,18001.70,17994.55,18000.00,0.00,0,0,0,0 +26-12-2022 13:05:00,17996.80,17996.80,17990.85,17993.95,0.00,0,0,0,0 +26-12-2022 13:04:00,17997.35,17998.60,17993.85,17996.40,0.00,0,0,0,0 +26-12-2022 13:03:00,17993.05,17997.35,17992.80,17995.85,0.00,0,0,0,0 +26-12-2022 13:02:00,17988.80,17994.90,17988.80,17993.00,0.00,0,0,0,0 +26-12-2022 13:01:00,17985.05,17988.55,17981.65,17987.90,0.00,0,0,0,0 +26-12-2022 13:00:00,17984.15,17985.15,17980.35,17984.75,0.00,0,0,0,0 +26-12-2022 12:59:00,17985.85,17985.85,17980.00,17982.65,0.00,0,0,0,0 +26-12-2022 12:58:00,17983.85,17986.40,17982.10,17984.70,0.00,0,0,0,0 +26-12-2022 12:57:00,17983.10,17983.60,17978.75,17982.90,0.00,0,0,0,0 +26-12-2022 12:56:00,17983.45,17984.05,17977.85,17982.85,0.00,0,0,0,0 +26-12-2022 12:55:00,17975.40,17984.75,17974.60,17982.55,0.00,0,0,0,0 +26-12-2022 12:54:00,17975.30,17976.45,17970.60,17973.40,0.00,0,0,0,0 +26-12-2022 12:53:00,17969.10,17976.00,17966.35,17974.60,0.00,0,0,0,0 +26-12-2022 12:52:00,17970.40,17970.50,17964.65,17968.35,0.00,0,0,0,0 +26-12-2022 12:51:00,17973.50,17973.95,17966.70,17969.45,0.00,0,0,0,0 +26-12-2022 12:50:00,17974.75,17974.75,17969.65,17972.75,0.00,0,0,0,0 +26-12-2022 12:49:00,17973.15,17975.75,17972.25,17974.10,0.00,0,0,0,0 +26-12-2022 12:48:00,17974.95,17975.50,17970.40,17973.00,0.00,0,0,0,0 +26-12-2022 12:47:00,17975.60,17977.55,17972.75,17975.00,0.00,0,0,0,0 +26-12-2022 12:46:00,17975.40,17976.95,17970.35,17974.90,0.00,0,0,0,0 +26-12-2022 12:45:00,17980.25,17980.25,17971.50,17974.25,0.00,0,0,0,0 +26-12-2022 12:44:00,17986.85,17986.85,17976.05,17979.45,0.00,0,0,0,0 +26-12-2022 12:43:00,17986.65,17987.55,17982.90,17985.85,0.00,0,0,0,0 +26-12-2022 12:42:00,17987.10,17988.70,17983.40,17985.60,0.00,0,0,0,0 +26-12-2022 12:41:00,17986.75,17990.35,17985.20,17986.35,0.00,0,0,0,0 +26-12-2022 12:40:00,17983.95,17986.15,17981.65,17985.00,0.00,0,0,0,0 +26-12-2022 12:39:00,17980.35,17984.85,17978.60,17983.90,0.00,0,0,0,0 +26-12-2022 12:38:00,17980.05,17980.05,17975.95,17979.45,0.00,0,0,0,0 +26-12-2022 12:37:00,17976.10,17982.30,17976.10,17979.60,0.00,0,0,0,0 +26-12-2022 12:36:00,17968.95,17975.80,17968.30,17975.55,0.00,0,0,0,0 +26-12-2022 12:35:00,17970.20,17970.20,17964.20,17968.30,0.00,0,0,0,0 +26-12-2022 12:34:00,17973.55,17973.80,17969.45,17970.30,0.00,0,0,0,0 +26-12-2022 12:33:00,17973.15,17977.85,17971.20,17973.65,0.00,0,0,0,0 +26-12-2022 12:32:00,17970.35,17972.75,17969.10,17971.15,0.00,0,0,0,0 +26-12-2022 12:31:00,17967.45,17970.05,17963.45,17969.55,0.00,0,0,0,0 +26-12-2022 12:30:00,17979.80,17980.00,17967.15,17967.15,0.00,0,0,0,0 +26-12-2022 12:29:00,17980.20,17983.60,17979.00,17979.00,0.00,0,0,0,0 +26-12-2022 12:28:00,17985.30,17986.05,17979.35,17979.35,0.00,0,0,0,0 +26-12-2022 12:27:00,17984.20,17985.40,17982.55,17984.05,0.00,0,0,0,0 +26-12-2022 12:26:00,17982.40,17983.75,17979.00,17983.75,0.00,0,0,0,0 +26-12-2022 12:25:00,17991.60,17991.60,17981.30,17982.20,0.00,0,0,0,0 +26-12-2022 12:24:00,17989.70,17993.85,17988.40,17991.35,0.00,0,0,0,0 +26-12-2022 12:23:00,17995.80,17995.80,17990.60,17991.05,0.00,0,0,0,0 +26-12-2022 12:22:00,18001.15,18001.30,17994.45,17994.80,0.00,0,0,0,0 +26-12-2022 12:21:00,17997.85,18001.55,17991.60,17999.80,0.00,0,0,0,0 +26-12-2022 12:20:00,18006.25,18006.25,17996.00,17996.65,0.00,0,0,0,0 +26-12-2022 12:19:00,18002.65,18005.20,17999.35,18004.60,0.00,0,0,0,0 +26-12-2022 12:18:00,18001.25,18004.75,18000.50,18001.75,0.00,0,0,0,0 +26-12-2022 12:17:00,18003.30,18004.45,17999.90,18000.60,0.00,0,0,0,0 +26-12-2022 12:16:00,17997.70,18004.20,17997.70,18002.50,0.00,0,0,0,0 +26-12-2022 12:15:00,18001.10,18002.25,17995.85,17996.65,0.00,0,0,0,0 +26-12-2022 12:14:00,18001.15,18002.55,17997.95,18000.25,0.00,0,0,0,0 +26-12-2022 12:13:00,18001.55,18001.90,17999.00,18000.05,0.00,0,0,0,0 +26-12-2022 12:12:00,17996.60,18001.65,17995.05,18000.95,0.00,0,0,0,0 +26-12-2022 12:11:00,17998.95,18001.05,17995.45,17996.15,0.00,0,0,0,0 +26-12-2022 12:10:00,17999.20,18001.90,17998.05,17999.05,0.00,0,0,0,0 +26-12-2022 12:09:00,17996.45,17999.85,17994.95,17998.65,0.00,0,0,0,0 +26-12-2022 12:08:00,17994.25,17997.30,17989.85,17995.45,0.00,0,0,0,0 +26-12-2022 12:07:00,17995.80,17997.05,17993.75,17994.30,0.00,0,0,0,0 +26-12-2022 12:06:00,18000.40,18000.95,17993.55,17994.25,0.00,0,0,0,0 +26-12-2022 12:05:00,17995.85,18000.95,17994.70,17998.90,0.00,0,0,0,0 +26-12-2022 12:04:00,17996.00,17998.35,17992.45,17994.55,0.00,0,0,0,0 +26-12-2022 12:03:00,17998.80,17999.75,17994.60,17994.80,0.00,0,0,0,0 +26-12-2022 12:02:00,17994.95,17999.20,17994.95,17997.40,0.00,0,0,0,0 +26-12-2022 12:01:00,17989.85,17994.20,17987.30,17994.20,0.00,0,0,0,0 +26-12-2022 12:00:00,17992.60,17993.15,17988.40,17989.15,0.00,0,0,0,0 +26-12-2022 11:59:00,17989.05,17991.10,17987.55,17991.10,0.00,0,0,0,0 +26-12-2022 11:58:00,17993.75,17993.75,17987.10,17988.95,0.00,0,0,0,0 +26-12-2022 11:57:00,17992.05,17995.50,17992.00,17992.30,0.00,0,0,0,0 +26-12-2022 11:56:00,17995.55,17997.40,17992.65,17993.80,0.00,0,0,0,0 +26-12-2022 11:55:00,17999.90,17999.90,17992.45,17994.35,0.00,0,0,0,0 +26-12-2022 11:54:00,17997.05,17999.10,17994.70,17999.00,0.00,0,0,0,0 +26-12-2022 11:53:00,17997.75,17998.10,17994.75,17995.65,0.00,0,0,0,0 +26-12-2022 11:52:00,18004.35,18004.80,17997.05,17998.10,0.00,0,0,0,0 +26-12-2022 11:51:00,17995.75,18004.00,17993.65,18003.10,0.00,0,0,0,0 +26-12-2022 11:50:00,17997.15,17998.65,17994.30,17994.30,0.00,0,0,0,0 +26-12-2022 11:49:00,17998.80,17998.80,17994.80,17995.80,0.00,0,0,0,0 +26-12-2022 11:48:00,17996.20,17998.20,17993.30,17997.45,0.00,0,0,0,0 +26-12-2022 11:47:00,17999.10,17999.10,17993.85,17994.75,0.00,0,0,0,0 +26-12-2022 11:46:00,17998.80,18000.60,17997.55,17997.65,0.00,0,0,0,0 +26-12-2022 11:45:00,17998.30,18001.15,17996.80,17998.75,0.00,0,0,0,0 +26-12-2022 11:44:00,17991.40,17997.20,17991.00,17997.20,0.00,0,0,0,0 +26-12-2022 11:43:00,17992.95,17995.10,17988.90,17990.50,0.00,0,0,0,0 +26-12-2022 11:42:00,17990.45,17994.20,17986.05,17991.80,0.00,0,0,0,0 +26-12-2022 11:41:00,17991.95,17992.15,17989.25,17989.50,0.00,0,0,0,0 +26-12-2022 11:40:00,17985.75,17993.85,17985.65,17991.50,0.00,0,0,0,0 +26-12-2022 11:39:00,17981.10,17985.05,17980.00,17985.05,0.00,0,0,0,0 +26-12-2022 11:38:00,17981.55,17981.85,17978.15,17978.45,0.00,0,0,0,0 +26-12-2022 11:37:00,17980.85,17982.50,17979.05,17980.95,0.00,0,0,0,0 +26-12-2022 11:36:00,17980.05,17982.20,17978.10,17980.30,0.00,0,0,0,0 +26-12-2022 11:35:00,17981.85,17982.80,17979.65,17979.80,0.00,0,0,0,0 +26-12-2022 11:34:00,17979.95,17982.30,17979.30,17981.60,0.00,0,0,0,0 +26-12-2022 11:33:00,17979.75,17980.75,17976.60,17979.75,0.00,0,0,0,0 +26-12-2022 11:32:00,17977.00,17981.80,17976.00,17980.80,0.00,0,0,0,0 +26-12-2022 11:31:00,17972.60,17977.25,17971.00,17976.55,0.00,0,0,0,0 +26-12-2022 11:30:00,17967.10,17972.95,17967.00,17972.95,0.00,0,0,0,0 +26-12-2022 11:29:00,17969.10,17970.65,17965.55,17966.95,0.00,0,0,0,0 +26-12-2022 11:28:00,17971.45,17972.00,17968.15,17969.75,0.00,0,0,0,0 +26-12-2022 11:27:00,17971.90,17972.60,17970.45,17971.95,0.00,0,0,0,0 +26-12-2022 11:26:00,17976.35,17976.70,17970.80,17972.65,0.00,0,0,0,0 +26-12-2022 11:25:00,17975.30,17976.70,17973.15,17976.60,0.00,0,0,0,0 +26-12-2022 11:24:00,17972.45,17975.65,17970.55,17975.65,0.00,0,0,0,0 +26-12-2022 11:23:00,17961.35,17972.15,17960.20,17971.15,0.00,0,0,0,0 +26-12-2022 11:22:00,17956.65,17959.95,17954.85,17959.95,0.00,0,0,0,0 +26-12-2022 11:21:00,17955.80,17956.70,17952.10,17956.70,0.00,0,0,0,0 +26-12-2022 11:20:00,17955.45,17956.55,17953.45,17955.50,0.00,0,0,0,0 +26-12-2022 11:19:00,17954.50,17955.05,17951.40,17955.05,0.00,0,0,0,0 +26-12-2022 11:18:00,17952.40,17954.75,17951.65,17954.10,0.00,0,0,0,0 +26-12-2022 11:17:00,17951.30,17953.40,17948.15,17952.55,0.00,0,0,0,0 +26-12-2022 11:16:00,17955.20,17955.20,17949.85,17950.40,0.00,0,0,0,0 +26-12-2022 11:15:00,17951.55,17954.65,17950.45,17954.65,0.00,0,0,0,0 +26-12-2022 11:14:00,17951.75,17954.40,17950.45,17951.70,0.00,0,0,0,0 +26-12-2022 11:13:00,17954.45,17954.55,17951.05,17952.05,0.00,0,0,0,0 +26-12-2022 11:12:00,17959.60,17959.60,17950.65,17954.35,0.00,0,0,0,0 +26-12-2022 11:11:00,17958.10,17961.45,17957.20,17959.50,0.00,0,0,0,0 +26-12-2022 11:10:00,17953.80,17957.55,17951.60,17957.55,0.00,0,0,0,0 +26-12-2022 11:09:00,17952.55,17954.35,17952.00,17953.50,0.00,0,0,0,0 +26-12-2022 11:08:00,17955.10,17955.60,17951.75,17953.20,0.00,0,0,0,0 +26-12-2022 11:07:00,17958.90,17959.40,17955.15,17955.70,0.00,0,0,0,0 +26-12-2022 11:06:00,17960.70,17961.40,17956.45,17958.70,0.00,0,0,0,0 +26-12-2022 11:05:00,17957.60,17962.05,17956.10,17959.95,0.00,0,0,0,0 +26-12-2022 11:04:00,17956.95,17958.45,17955.75,17956.95,0.00,0,0,0,0 +26-12-2022 11:03:00,17956.55,17956.95,17954.90,17956.70,0.00,0,0,0,0 +26-12-2022 11:02:00,17957.45,17957.85,17954.60,17956.10,0.00,0,0,0,0 +26-12-2022 11:01:00,17960.35,17960.60,17953.90,17957.40,0.00,0,0,0,0 +26-12-2022 11:00:00,17960.50,17963.85,17959.40,17959.40,0.00,0,0,0,0 +26-12-2022 10:59:00,17957.80,17961.10,17952.70,17959.75,0.00,0,0,0,0 +26-12-2022 10:58:00,17947.70,17957.95,17947.70,17957.20,0.00,0,0,0,0 +26-12-2022 10:57:00,17945.25,17948.65,17943.55,17946.95,0.00,0,0,0,0 +26-12-2022 10:56:00,17947.00,17947.10,17942.20,17945.10,0.00,0,0,0,0 +26-12-2022 10:55:00,17952.10,17954.35,17945.75,17946.60,0.00,0,0,0,0 +26-12-2022 10:54:00,17948.40,17951.70,17946.75,17951.00,0.00,0,0,0,0 +26-12-2022 10:53:00,17950.50,17952.05,17945.30,17948.85,0.00,0,0,0,0 +26-12-2022 10:52:00,17952.20,17954.65,17948.75,17950.20,0.00,0,0,0,0 +26-12-2022 10:51:00,17948.75,17951.60,17947.50,17951.15,0.00,0,0,0,0 +26-12-2022 10:50:00,17945.45,17950.00,17944.90,17949.85,0.00,0,0,0,0 +26-12-2022 10:49:00,17944.50,17946.35,17941.85,17946.00,0.00,0,0,0,0 +26-12-2022 10:48:00,17943.15,17946.25,17941.65,17944.05,0.00,0,0,0,0 +26-12-2022 10:47:00,17938.85,17945.30,17937.35,17943.55,0.00,0,0,0,0 +26-12-2022 10:46:00,17936.20,17939.05,17934.90,17938.90,0.00,0,0,0,0 +26-12-2022 10:45:00,17937.20,17941.75,17933.05,17935.70,0.00,0,0,0,0 +26-12-2022 10:44:00,17945.45,17945.65,17934.70,17934.70,0.00,0,0,0,0 +26-12-2022 10:43:00,17947.55,17949.15,17944.85,17945.60,0.00,0,0,0,0 +26-12-2022 10:42:00,17948.20,17949.35,17945.25,17947.20,0.00,0,0,0,0 +26-12-2022 10:41:00,17946.45,17949.30,17944.15,17948.70,0.00,0,0,0,0 +26-12-2022 10:40:00,17940.60,17946.70,17939.70,17945.55,0.00,0,0,0,0 +26-12-2022 10:39:00,17942.50,17945.80,17938.65,17940.40,0.00,0,0,0,0 +26-12-2022 10:38:00,17942.65,17944.65,17938.95,17943.50,0.00,0,0,0,0 +26-12-2022 10:37:00,17946.10,17947.35,17940.25,17942.60,0.00,0,0,0,0 +26-12-2022 10:36:00,17939.65,17946.60,17938.80,17945.00,0.00,0,0,0,0 +26-12-2022 10:35:00,17935.85,17940.90,17932.50,17939.00,0.00,0,0,0,0 +26-12-2022 10:34:00,17930.30,17935.65,17929.80,17935.65,0.00,0,0,0,0 +26-12-2022 10:33:00,17931.20,17932.10,17927.60,17930.15,0.00,0,0,0,0 +26-12-2022 10:32:00,17932.55,17934.30,17930.70,17931.65,0.00,0,0,0,0 +26-12-2022 10:31:00,17932.80,17935.60,17929.00,17932.40,0.00,0,0,0,0 +26-12-2022 10:30:00,17937.55,17939.20,17932.90,17933.60,0.00,0,0,0,0 +26-12-2022 10:29:00,17936.55,17939.95,17934.30,17937.65,0.00,0,0,0,0 +26-12-2022 10:28:00,17934.15,17937.15,17930.40,17936.50,0.00,0,0,0,0 +26-12-2022 10:27:00,17935.30,17940.70,17933.95,17934.75,0.00,0,0,0,0 +26-12-2022 10:26:00,17934.05,17937.00,17932.45,17934.60,0.00,0,0,0,0 +26-12-2022 10:25:00,17923.30,17935.30,17920.35,17934.20,0.00,0,0,0,0 +26-12-2022 10:24:00,17916.55,17924.35,17915.80,17923.05,0.00,0,0,0,0 +26-12-2022 10:23:00,17912.70,17917.95,17909.70,17917.95,0.00,0,0,0,0 +26-12-2022 10:22:00,17912.90,17913.05,17909.70,17912.40,0.00,0,0,0,0 +26-12-2022 10:21:00,17916.55,17917.20,17908.55,17911.95,0.00,0,0,0,0 +26-12-2022 10:20:00,17913.65,17919.60,17907.45,17917.00,0.00,0,0,0,0 +26-12-2022 10:19:00,17916.75,17917.90,17911.40,17914.10,0.00,0,0,0,0 +26-12-2022 10:18:00,17925.40,17926.20,17916.95,17917.65,0.00,0,0,0,0 +26-12-2022 10:17:00,17919.95,17929.55,17918.00,17925.60,0.00,0,0,0,0 +26-12-2022 10:16:00,17928.70,17929.30,17918.40,17920.55,0.00,0,0,0,0 +26-12-2022 10:15:00,17933.50,17934.25,17923.50,17928.90,0.00,0,0,0,0 +26-12-2022 10:14:00,17933.50,17936.30,17931.90,17933.45,0.00,0,0,0,0 +26-12-2022 10:13:00,17936.80,17940.05,17933.35,17933.95,0.00,0,0,0,0 +26-12-2022 10:12:00,17939.45,17940.15,17933.50,17936.75,0.00,0,0,0,0 +26-12-2022 10:11:00,17933.60,17939.70,17932.15,17938.95,0.00,0,0,0,0 +26-12-2022 10:10:00,17937.80,17938.45,17934.00,17934.90,0.00,0,0,0,0 +26-12-2022 10:09:00,17939.25,17940.10,17936.10,17937.75,0.00,0,0,0,0 +26-12-2022 10:08:00,17934.55,17938.95,17928.70,17937.85,0.00,0,0,0,0 +26-12-2022 10:07:00,17936.50,17936.50,17924.10,17933.95,0.00,0,0,0,0 +26-12-2022 10:06:00,17939.50,17939.95,17934.70,17936.80,0.00,0,0,0,0 +26-12-2022 10:05:00,17930.80,17939.75,17929.10,17939.75,0.00,0,0,0,0 +26-12-2022 10:04:00,17929.85,17931.80,17927.65,17929.80,0.00,0,0,0,0 +26-12-2022 10:03:00,17934.80,17936.60,17929.35,17930.05,0.00,0,0,0,0 +26-12-2022 10:02:00,17936.25,17937.50,17934.60,17935.45,0.00,0,0,0,0 +26-12-2022 10:01:00,17933.65,17940.30,17931.30,17936.85,0.00,0,0,0,0 +26-12-2022 10:00:00,17933.95,17937.65,17922.75,17933.70,0.00,0,0,0,0 +26-12-2022 09:59:00,17933.55,17933.80,17923.75,17933.75,0.00,0,0,0,0 +26-12-2022 09:58:00,17940.75,17941.60,17933.20,17933.50,0.00,0,0,0,0 +26-12-2022 09:57:00,17948.10,17950.70,17935.65,17939.35,0.00,0,0,0,0 +26-12-2022 09:56:00,17935.35,17948.50,17935.05,17948.50,0.00,0,0,0,0 +26-12-2022 09:55:00,17938.30,17940.85,17931.90,17935.75,0.00,0,0,0,0 +26-12-2022 09:54:00,17939.70,17941.00,17937.40,17938.35,0.00,0,0,0,0 +26-12-2022 09:53:00,17939.80,17946.70,17936.25,17940.05,0.00,0,0,0,0 +26-12-2022 09:52:00,17948.65,17953.70,17936.35,17939.10,0.00,0,0,0,0 +26-12-2022 09:51:00,17954.30,17957.40,17947.20,17948.45,0.00,0,0,0,0 +26-12-2022 09:50:00,17938.40,17954.50,17938.00,17954.50,0.00,0,0,0,0 +26-12-2022 09:49:00,17935.70,17940.20,17931.20,17938.80,0.00,0,0,0,0 +26-12-2022 09:48:00,17929.95,17940.10,17929.95,17935.50,0.00,0,0,0,0 +26-12-2022 09:47:00,17937.25,17937.70,17920.50,17930.40,0.00,0,0,0,0 +26-12-2022 09:46:00,17946.40,17947.45,17931.30,17936.85,0.00,0,0,0,0 +26-12-2022 09:45:00,17943.00,17956.50,17942.60,17947.35,0.00,0,0,0,0 +26-12-2022 09:44:00,17948.05,17948.05,17939.10,17943.70,0.00,0,0,0,0 +26-12-2022 09:43:00,17937.65,17948.80,17936.25,17948.15,0.00,0,0,0,0 +26-12-2022 09:42:00,17940.05,17947.60,17935.15,17936.90,0.00,0,0,0,0 +26-12-2022 09:41:00,17942.25,17947.80,17937.90,17940.75,0.00,0,0,0,0 +26-12-2022 09:40:00,17943.20,17950.45,17942.65,17943.15,0.00,0,0,0,0 +26-12-2022 09:39:00,17931.65,17948.15,17931.65,17942.85,0.00,0,0,0,0 +26-12-2022 09:38:00,17934.80,17937.20,17929.20,17931.05,0.00,0,0,0,0 +26-12-2022 09:37:00,17933.65,17939.40,17931.00,17935.30,0.00,0,0,0,0 +26-12-2022 09:36:00,17931.65,17942.80,17930.55,17935.40,0.00,0,0,0,0 +26-12-2022 09:35:00,17895.70,17932.70,17895.55,17931.50,0.00,0,0,0,0 +26-12-2022 09:34:00,17883.90,17897.75,17883.90,17897.75,0.00,0,0,0,0 +26-12-2022 09:33:00,17897.00,17897.35,17881.70,17882.80,0.00,0,0,0,0 +26-12-2022 09:32:00,17901.70,17907.90,17891.20,17897.10,0.00,0,0,0,0 +26-12-2022 09:31:00,17907.70,17910.20,17896.25,17902.90,0.00,0,0,0,0 +26-12-2022 09:30:00,17904.45,17913.50,17904.45,17906.80,0.00,0,0,0,0 +26-12-2022 09:29:00,17899.80,17910.35,17898.35,17904.20,0.00,0,0,0,0 +26-12-2022 09:28:00,17902.90,17904.45,17895.60,17898.70,0.00,0,0,0,0 +26-12-2022 09:27:00,17890.40,17902.45,17888.90,17902.45,0.00,0,0,0,0 +26-12-2022 09:26:00,17896.10,17897.20,17885.45,17891.00,0.00,0,0,0,0 +26-12-2022 09:25:00,17880.30,17897.75,17880.30,17896.05,0.00,0,0,0,0 +26-12-2022 09:24:00,17882.15,17884.10,17873.90,17880.00,0.00,0,0,0,0 +26-12-2022 09:23:00,17873.45,17883.65,17873.45,17881.25,0.00,0,0,0,0 +26-12-2022 09:22:00,17860.35,17882.30,17860.35,17871.45,0.00,0,0,0,0 +26-12-2022 09:21:00,17853.40,17867.05,17850.05,17860.15,0.00,0,0,0,0 +26-12-2022 09:20:00,17836.15,17854.30,17828.70,17853.95,0.00,0,0,0,0 +26-12-2022 09:19:00,17795.10,17835.15,17787.85,17834.50,0.00,0,0,0,0 +26-12-2022 09:18:00,17805.75,17805.75,17786.25,17796.00,0.00,0,0,0,0 +26-12-2022 09:17:00,17779.35,17812.80,17775.55,17810.85,0.00,0,0,0,0 +26-12-2022 09:16:00,17842.95,17842.95,17780.00,17780.00,0.00,0,0,0,0 +26-12-2022 09:15:00,17822.90,17865.40,17818.55,17844.65,0.00,0,0,0,0 +26-12-2022 09:07:00,17826.80,17836.75,17826.80,17830.40,0.00,0,0,0,0 +26-12-2022 09:06:00,17823.20,17826.15,17817.00,17826.15,0.00,0,0,0,0 +26-12-2022 09:05:00,17807.15,17823.05,17805.60,17823.05,0.00,0,0,0,0 +26-12-2022 09:04:00,17677.00,17822.70,17646.70,17822.70,0.00,0,0,0,0 +26-12-2022 09:03:00,17681.75,17682.70,17663.00,17677.40,0.00,0,0,0,0 +26-12-2022 09:02:00,17624.70,17680.60,17604.10,17678.80,0.00,0,0,0,0 +26-12-2022 09:01:00,17600.85,17659.50,17581.90,17619.45,0.00,0,0,0,0 +26-12-2022 09:00:00,17679.15,17792.30,17570.65,17593.80,0.00,0,0,0,0 +23-12-2022 15:31:00,17806.80,17806.80,17806.80,17806.80,0.00,0,0,0,0 +23-12-2022 15:30:40,17821.60,17821.60,17821.60,17821.60,0.00,0,0,0,0 +23-12-2022 15:29:00,17825.85,17827.65,17820.40,17824.10,0.00,0,0,0,0 +23-12-2022 15:28:00,17821.50,17828.50,17821.30,17826.50,0.00,0,0,0,0 +23-12-2022 15:27:00,17815.90,17822.80,17815.90,17820.80,0.00,0,0,0,0 +23-12-2022 15:26:00,17815.80,17819.00,17814.40,17816.90,0.00,0,0,0,0 +23-12-2022 15:25:00,17816.90,17818.85,17814.20,17815.15,0.00,0,0,0,0 +23-12-2022 15:24:00,17821.45,17824.00,17817.15,17817.20,0.00,0,0,0,0 +23-12-2022 15:23:00,17815.10,17823.00,17815.10,17822.75,0.00,0,0,0,0 +23-12-2022 15:22:00,17809.90,17816.55,17806.55,17814.60,0.00,0,0,0,0 +23-12-2022 15:21:00,17800.25,17811.20,17800.25,17808.35,0.00,0,0,0,0 +23-12-2022 15:20:00,17803.55,17805.55,17797.95,17800.40,0.00,0,0,0,0 +23-12-2022 15:19:00,17797.35,17805.95,17797.35,17803.90,0.00,0,0,0,0 +23-12-2022 15:18:00,17804.25,17804.55,17796.55,17797.05,0.00,0,0,0,0 +23-12-2022 15:17:00,17811.55,17812.05,17801.60,17801.60,0.00,0,0,0,0 +23-12-2022 15:16:00,17810.85,17811.85,17803.25,17810.35,0.00,0,0,0,0 +23-12-2022 15:15:00,17811.15,17821.10,17809.35,17809.35,0.00,0,0,0,0 +23-12-2022 15:14:00,17803.65,17810.90,17800.05,17810.65,0.00,0,0,0,0 +23-12-2022 15:13:00,17807.70,17808.05,17802.95,17803.75,0.00,0,0,0,0 +23-12-2022 15:12:00,17799.70,17808.50,17798.15,17805.70,0.00,0,0,0,0 +23-12-2022 15:11:00,17796.40,17802.50,17794.40,17799.60,0.00,0,0,0,0 +23-12-2022 15:10:00,17789.05,17805.55,17789.05,17798.95,0.00,0,0,0,0 +23-12-2022 15:09:00,17786.45,17790.00,17783.75,17788.90,0.00,0,0,0,0 +23-12-2022 15:08:00,17780.70,17788.20,17780.45,17785.25,0.00,0,0,0,0 +23-12-2022 15:07:00,17792.80,17794.45,17781.00,17782.05,0.00,0,0,0,0 +23-12-2022 15:06:00,17802.40,17803.05,17786.95,17790.95,0.00,0,0,0,0 +23-12-2022 15:05:00,17813.45,17814.60,17802.10,17802.65,0.00,0,0,0,0 +23-12-2022 15:04:00,17826.00,17827.95,17810.90,17812.75,0.00,0,0,0,0 +23-12-2022 15:03:00,17827.65,17828.65,17824.40,17825.35,0.00,0,0,0,0 +23-12-2022 15:02:00,17826.60,17829.35,17823.60,17828.05,0.00,0,0,0,0 +23-12-2022 15:01:00,17826.20,17831.35,17819.25,17826.80,0.00,0,0,0,0 +23-12-2022 15:00:00,17819.85,17832.20,17817.05,17829.60,0.00,0,0,0,0 +23-12-2022 14:59:00,17827.30,17827.45,17815.70,17820.10,0.00,0,0,0,0 +23-12-2022 14:58:00,17826.75,17831.60,17825.75,17827.25,0.00,0,0,0,0 +23-12-2022 14:57:00,17834.85,17834.85,17822.35,17827.30,0.00,0,0,0,0 +23-12-2022 14:56:00,17837.50,17839.05,17833.60,17834.25,0.00,0,0,0,0 +23-12-2022 14:55:00,17834.70,17840.75,17832.60,17837.00,0.00,0,0,0,0 +23-12-2022 14:54:00,17831.20,17835.05,17831.20,17834.65,0.00,0,0,0,0 +23-12-2022 14:53:00,17834.80,17835.20,17830.25,17831.45,0.00,0,0,0,0 +23-12-2022 14:52:00,17830.35,17840.60,17829.55,17835.00,0.00,0,0,0,0 +23-12-2022 14:51:00,17825.20,17831.95,17823.20,17830.60,0.00,0,0,0,0 +23-12-2022 14:50:00,17830.05,17831.70,17817.70,17824.35,0.00,0,0,0,0 +23-12-2022 14:49:00,17836.70,17837.20,17830.45,17831.30,0.00,0,0,0,0 +23-12-2022 14:48:00,17841.50,17843.30,17835.45,17835.45,0.00,0,0,0,0 +23-12-2022 14:47:00,17839.80,17842.90,17839.10,17841.45,0.00,0,0,0,0 +23-12-2022 14:46:00,17854.00,17854.35,17839.95,17839.95,0.00,0,0,0,0 +23-12-2022 14:45:00,17852.95,17855.85,17851.40,17853.55,0.00,0,0,0,0 +23-12-2022 14:44:00,17859.00,17860.70,17853.65,17854.10,0.00,0,0,0,0 +23-12-2022 14:43:00,17854.50,17860.30,17852.85,17858.95,0.00,0,0,0,0 +23-12-2022 14:42:00,17851.35,17855.65,17848.25,17854.15,0.00,0,0,0,0 +23-12-2022 14:41:00,17860.65,17860.65,17846.30,17851.20,0.00,0,0,0,0 +23-12-2022 14:40:00,17864.70,17868.30,17860.10,17860.10,0.00,0,0,0,0 +23-12-2022 14:39:00,17870.75,17872.10,17861.85,17865.95,0.00,0,0,0,0 +23-12-2022 14:38:00,17877.70,17877.70,17871.15,17872.80,0.00,0,0,0,0 +23-12-2022 14:37:00,17880.05,17883.60,17877.15,17877.60,0.00,0,0,0,0 +23-12-2022 14:36:00,17872.65,17880.55,17871.50,17879.20,0.00,0,0,0,0 +23-12-2022 14:35:00,17866.70,17872.65,17866.70,17872.30,0.00,0,0,0,0 +23-12-2022 14:34:00,17872.90,17874.55,17866.55,17866.55,0.00,0,0,0,0 +23-12-2022 14:33:00,17864.25,17873.80,17864.25,17872.70,0.00,0,0,0,0 +23-12-2022 14:32:00,17872.95,17875.50,17865.20,17868.40,0.00,0,0,0,0 +23-12-2022 14:31:00,17866.35,17876.50,17866.35,17874.35,0.00,0,0,0,0 +23-12-2022 14:30:00,17867.95,17871.15,17859.35,17866.45,0.00,0,0,0,0 +23-12-2022 14:29:00,17864.55,17868.35,17862.65,17867.25,0.00,0,0,0,0 +23-12-2022 14:28:00,17860.25,17868.60,17859.70,17866.45,0.00,0,0,0,0 +23-12-2022 14:27:00,17862.50,17869.50,17861.10,17861.10,0.00,0,0,0,0 +23-12-2022 14:26:00,17848.80,17864.30,17848.80,17863.50,0.00,0,0,0,0 +23-12-2022 14:25:00,17834.30,17850.10,17834.30,17849.55,0.00,0,0,0,0 +23-12-2022 14:24:00,17840.45,17841.85,17833.05,17834.55,0.00,0,0,0,0 +23-12-2022 14:23:00,17842.65,17843.95,17840.35,17841.90,0.00,0,0,0,0 +23-12-2022 14:22:00,17841.30,17844.40,17840.80,17842.40,0.00,0,0,0,0 +23-12-2022 14:21:00,17845.70,17846.85,17840.50,17841.90,0.00,0,0,0,0 +23-12-2022 14:20:00,17844.00,17847.30,17842.20,17845.15,0.00,0,0,0,0 +23-12-2022 14:19:00,17837.35,17844.25,17836.35,17843.45,0.00,0,0,0,0 +23-12-2022 14:18:00,17842.40,17842.90,17836.35,17836.35,0.00,0,0,0,0 +23-12-2022 14:17:00,17834.25,17845.70,17834.25,17842.20,0.00,0,0,0,0 +23-12-2022 14:16:00,17833.30,17836.85,17831.10,17833.95,0.00,0,0,0,0 +23-12-2022 14:15:00,17835.25,17838.70,17832.85,17832.85,0.00,0,0,0,0 +23-12-2022 14:14:00,17836.20,17841.45,17833.60,17834.85,0.00,0,0,0,0 +23-12-2022 14:13:00,17849.30,17851.20,17836.00,17836.50,0.00,0,0,0,0 +23-12-2022 14:12:00,17846.60,17852.90,17846.20,17850.20,0.00,0,0,0,0 +23-12-2022 14:11:00,17848.85,17849.60,17844.90,17845.95,0.00,0,0,0,0 +23-12-2022 14:10:00,17848.85,17850.85,17845.20,17848.90,0.00,0,0,0,0 +23-12-2022 14:09:00,17846.00,17851.60,17842.45,17849.40,0.00,0,0,0,0 +23-12-2022 14:08:00,17849.40,17853.15,17845.90,17845.90,0.00,0,0,0,0 +23-12-2022 14:07:00,17853.30,17855.55,17849.25,17849.25,0.00,0,0,0,0 +23-12-2022 14:06:00,17848.05,17857.90,17847.70,17855.10,0.00,0,0,0,0 +23-12-2022 14:05:00,17845.65,17851.25,17841.45,17849.40,0.00,0,0,0,0 +23-12-2022 14:04:00,17853.85,17853.85,17844.85,17845.20,0.00,0,0,0,0 +23-12-2022 14:03:00,17849.35,17854.15,17846.15,17852.65,0.00,0,0,0,0 +23-12-2022 14:02:00,17851.70,17852.60,17840.85,17849.60,0.00,0,0,0,0 +23-12-2022 14:01:00,17856.85,17859.10,17849.00,17850.35,0.00,0,0,0,0 +23-12-2022 14:00:00,17863.60,17866.60,17858.00,17858.00,0.00,0,0,0,0 +23-12-2022 13:59:00,17862.35,17866.40,17861.05,17863.00,0.00,0,0,0,0 +23-12-2022 13:58:00,17862.30,17863.80,17855.55,17862.00,0.00,0,0,0,0 +23-12-2022 13:57:00,17860.00,17866.35,17860.00,17862.45,0.00,0,0,0,0 +23-12-2022 13:56:00,17871.20,17871.20,17860.35,17861.25,0.00,0,0,0,0 +23-12-2022 13:55:00,17861.05,17874.90,17861.05,17871.45,0.00,0,0,0,0 +23-12-2022 13:54:00,17855.20,17863.45,17853.40,17862.85,0.00,0,0,0,0 +23-12-2022 13:53:00,17863.10,17865.60,17855.95,17856.00,0.00,0,0,0,0 +23-12-2022 13:52:00,17860.20,17866.70,17860.20,17862.20,0.00,0,0,0,0 +23-12-2022 13:51:00,17858.55,17861.65,17857.05,17860.70,0.00,0,0,0,0 +23-12-2022 13:50:00,17861.20,17861.95,17856.60,17859.15,0.00,0,0,0,0 +23-12-2022 13:49:00,17863.15,17864.10,17857.80,17861.55,0.00,0,0,0,0 +23-12-2022 13:48:00,17869.50,17872.20,17862.60,17862.60,0.00,0,0,0,0 +23-12-2022 13:47:00,17861.45,17872.10,17858.95,17867.60,0.00,0,0,0,0 +23-12-2022 13:46:00,17863.00,17865.80,17859.55,17862.60,0.00,0,0,0,0 +23-12-2022 13:45:00,17856.05,17863.40,17852.15,17863.40,0.00,0,0,0,0 +23-12-2022 13:44:00,17866.40,17867.25,17853.25,17854.10,0.00,0,0,0,0 +23-12-2022 13:43:00,17868.50,17870.85,17865.70,17866.15,0.00,0,0,0,0 +23-12-2022 13:42:00,17871.20,17873.20,17865.95,17868.55,0.00,0,0,0,0 +23-12-2022 13:41:00,17864.70,17870.35,17862.45,17870.35,0.00,0,0,0,0 +23-12-2022 13:40:00,17862.40,17870.25,17858.40,17865.75,0.00,0,0,0,0 +23-12-2022 13:39:00,17875.10,17878.10,17863.20,17863.20,0.00,0,0,0,0 +23-12-2022 13:38:00,17874.50,17880.15,17870.85,17874.90,0.00,0,0,0,0 +23-12-2022 13:37:00,17878.25,17880.10,17873.65,17873.65,0.00,0,0,0,0 +23-12-2022 13:36:00,17878.95,17881.00,17874.90,17879.25,0.00,0,0,0,0 +23-12-2022 13:35:00,17885.55,17888.65,17877.35,17879.00,0.00,0,0,0,0 +23-12-2022 13:34:00,17900.05,17902.10,17884.95,17886.30,0.00,0,0,0,0 +23-12-2022 13:33:00,17906.60,17907.40,17898.10,17899.30,0.00,0,0,0,0 +23-12-2022 13:32:00,17903.70,17907.75,17900.05,17907.00,0.00,0,0,0,0 +23-12-2022 13:31:00,17899.35,17906.05,17896.20,17902.90,0.00,0,0,0,0 +23-12-2022 13:30:00,17903.00,17903.00,17894.20,17899.00,0.00,0,0,0,0 +23-12-2022 13:29:00,17906.55,17909.65,17901.05,17904.25,0.00,0,0,0,0 +23-12-2022 13:28:00,17903.30,17908.45,17901.60,17907.20,0.00,0,0,0,0 +23-12-2022 13:27:00,17902.00,17906.95,17900.25,17904.30,0.00,0,0,0,0 +23-12-2022 13:26:00,17903.10,17907.50,17899.60,17902.15,0.00,0,0,0,0 +23-12-2022 13:25:00,17899.00,17906.20,17898.10,17902.65,0.00,0,0,0,0 +23-12-2022 13:24:00,17888.75,17899.75,17888.75,17899.75,0.00,0,0,0,0 +23-12-2022 13:23:00,17896.75,17897.20,17886.85,17889.15,0.00,0,0,0,0 +23-12-2022 13:22:00,17892.40,17898.80,17892.35,17897.35,0.00,0,0,0,0 +23-12-2022 13:21:00,17896.75,17897.70,17890.25,17893.75,0.00,0,0,0,0 +23-12-2022 13:20:00,17892.55,17898.55,17889.10,17896.85,0.00,0,0,0,0 +23-12-2022 13:19:00,17902.95,17903.45,17891.20,17893.10,0.00,0,0,0,0 +23-12-2022 13:18:00,17905.60,17907.40,17902.30,17903.10,0.00,0,0,0,0 +23-12-2022 13:17:00,17900.40,17907.40,17900.10,17906.70,0.00,0,0,0,0 +23-12-2022 13:16:00,17906.85,17909.70,17899.75,17900.70,0.00,0,0,0,0 +23-12-2022 13:15:00,17898.00,17911.80,17896.90,17906.45,0.00,0,0,0,0 +23-12-2022 13:14:00,17899.15,17903.15,17895.20,17897.95,0.00,0,0,0,0 +23-12-2022 13:13:00,17910.00,17910.60,17900.60,17900.60,0.00,0,0,0,0 +23-12-2022 13:12:00,17910.10,17915.00,17909.15,17909.30,0.00,0,0,0,0 +23-12-2022 13:11:00,17915.00,17915.35,17906.25,17910.20,0.00,0,0,0,0 +23-12-2022 13:10:00,17920.15,17921.15,17912.35,17915.70,0.00,0,0,0,0 +23-12-2022 13:09:00,17916.85,17920.85,17914.15,17920.50,0.00,0,0,0,0 +23-12-2022 13:08:00,17915.80,17917.55,17912.20,17917.15,0.00,0,0,0,0 +23-12-2022 13:07:00,17914.90,17917.50,17905.90,17915.95,0.00,0,0,0,0 +23-12-2022 13:06:00,17910.70,17922.20,17910.70,17914.60,0.00,0,0,0,0 +23-12-2022 13:05:00,17890.00,17910.30,17890.00,17910.30,0.00,0,0,0,0 +23-12-2022 13:04:00,17905.75,17906.70,17890.40,17890.65,0.00,0,0,0,0 +23-12-2022 13:03:00,17909.00,17911.25,17905.30,17906.45,0.00,0,0,0,0 +23-12-2022 13:02:00,17907.80,17912.85,17905.85,17909.35,0.00,0,0,0,0 +23-12-2022 13:01:00,17903.30,17909.75,17899.95,17907.70,0.00,0,0,0,0 +23-12-2022 13:00:00,17897.10,17904.70,17894.55,17903.75,0.00,0,0,0,0 +23-12-2022 12:59:00,17900.85,17902.70,17895.15,17897.30,0.00,0,0,0,0 +23-12-2022 12:58:00,17896.60,17902.15,17895.70,17900.55,0.00,0,0,0,0 +23-12-2022 12:57:00,17897.80,17901.05,17895.90,17895.90,0.00,0,0,0,0 +23-12-2022 12:56:00,17898.90,17899.70,17894.15,17897.75,0.00,0,0,0,0 +23-12-2022 12:55:00,17889.85,17900.80,17887.05,17898.80,0.00,0,0,0,0 +23-12-2022 12:54:00,17887.40,17890.35,17886.15,17889.90,0.00,0,0,0,0 +23-12-2022 12:53:00,17897.00,17899.35,17886.95,17887.05,0.00,0,0,0,0 +23-12-2022 12:52:00,17907.25,17908.75,17895.00,17897.55,0.00,0,0,0,0 +23-12-2022 12:51:00,17902.90,17913.75,17902.90,17906.80,0.00,0,0,0,0 +23-12-2022 12:50:00,17905.25,17906.80,17899.75,17903.20,0.00,0,0,0,0 +23-12-2022 12:49:00,17908.75,17909.40,17905.20,17906.50,0.00,0,0,0,0 +23-12-2022 12:48:00,17912.45,17914.00,17905.95,17907.80,0.00,0,0,0,0 +23-12-2022 12:47:00,17919.05,17921.75,17911.10,17913.30,0.00,0,0,0,0 +23-12-2022 12:46:00,17921.40,17922.55,17916.65,17918.70,0.00,0,0,0,0 +23-12-2022 12:45:00,17915.65,17922.90,17913.80,17921.65,0.00,0,0,0,0 +23-12-2022 12:44:00,17916.20,17920.05,17912.70,17914.95,0.00,0,0,0,0 +23-12-2022 12:43:00,17919.95,17921.35,17917.60,17918.80,0.00,0,0,0,0 +23-12-2022 12:42:00,17908.00,17921.50,17906.70,17920.05,0.00,0,0,0,0 +23-12-2022 12:41:00,17906.70,17910.10,17906.70,17907.65,0.00,0,0,0,0 +23-12-2022 12:40:00,17909.70,17911.10,17905.15,17907.15,0.00,0,0,0,0 +23-12-2022 12:39:00,17915.80,17917.20,17906.05,17908.60,0.00,0,0,0,0 +23-12-2022 12:38:00,17917.75,17919.20,17915.15,17915.15,0.00,0,0,0,0 +23-12-2022 12:37:00,17919.50,17920.85,17916.20,17918.00,0.00,0,0,0,0 +23-12-2022 12:36:00,17924.35,17925.00,17919.30,17919.30,0.00,0,0,0,0 +23-12-2022 12:35:00,17923.85,17928.90,17923.15,17926.20,0.00,0,0,0,0 +23-12-2022 12:34:00,17920.65,17925.65,17920.65,17923.15,0.00,0,0,0,0 +23-12-2022 12:33:00,17915.00,17924.50,17915.00,17921.60,0.00,0,0,0,0 +23-12-2022 12:32:00,17918.25,17922.15,17915.25,17915.40,0.00,0,0,0,0 +23-12-2022 12:31:00,17929.75,17929.75,17913.45,17918.60,0.00,0,0,0,0 +23-12-2022 12:30:00,17923.35,17933.40,17923.35,17929.25,0.00,0,0,0,0 +23-12-2022 12:29:00,17927.80,17928.75,17922.70,17923.25,0.00,0,0,0,0 +23-12-2022 12:28:00,17917.85,17928.10,17917.65,17928.00,0.00,0,0,0,0 +23-12-2022 12:27:00,17917.50,17919.20,17912.75,17917.15,0.00,0,0,0,0 +23-12-2022 12:26:00,17914.15,17919.25,17907.30,17918.00,0.00,0,0,0,0 +23-12-2022 12:25:00,17927.15,17928.75,17911.65,17914.70,0.00,0,0,0,0 +23-12-2022 12:24:00,17916.40,17928.40,17916.40,17926.80,0.00,0,0,0,0 +23-12-2022 12:23:00,17921.90,17923.95,17920.00,17920.00,0.00,0,0,0,0 +23-12-2022 12:22:00,17924.50,17926.25,17920.20,17922.05,0.00,0,0,0,0 +23-12-2022 12:21:00,17931.55,17931.55,17922.30,17925.50,0.00,0,0,0,0 +23-12-2022 12:20:00,17926.40,17932.00,17924.35,17930.85,0.00,0,0,0,0 +23-12-2022 12:19:00,17923.55,17929.30,17920.05,17925.40,0.00,0,0,0,0 +23-12-2022 12:18:00,17908.75,17924.75,17908.10,17924.20,0.00,0,0,0,0 +23-12-2022 12:17:00,17897.50,17908.35,17896.50,17908.35,0.00,0,0,0,0 +23-12-2022 12:16:00,17899.55,17902.95,17893.35,17898.85,0.00,0,0,0,0 +23-12-2022 12:15:00,17906.75,17909.90,17900.50,17901.60,0.00,0,0,0,0 +23-12-2022 12:14:00,17906.85,17909.25,17906.45,17906.50,0.00,0,0,0,0 +23-12-2022 12:13:00,17906.50,17911.35,17905.10,17906.80,0.00,0,0,0,0 +23-12-2022 12:12:00,17905.85,17908.55,17903.80,17906.55,0.00,0,0,0,0 +23-12-2022 12:11:00,17904.00,17910.55,17902.65,17906.75,0.00,0,0,0,0 +23-12-2022 12:10:00,17897.75,17906.90,17897.45,17903.80,0.00,0,0,0,0 +23-12-2022 12:09:00,17891.70,17898.85,17889.45,17898.05,0.00,0,0,0,0 +23-12-2022 12:08:00,17893.50,17894.70,17886.80,17891.40,0.00,0,0,0,0 +23-12-2022 12:07:00,17884.90,17894.60,17883.70,17893.10,0.00,0,0,0,0 +23-12-2022 12:06:00,17886.70,17888.90,17884.00,17885.55,0.00,0,0,0,0 +23-12-2022 12:05:00,17891.75,17892.15,17884.40,17887.30,0.00,0,0,0,0 +23-12-2022 12:04:00,17894.40,17895.10,17887.70,17889.95,0.00,0,0,0,0 +23-12-2022 12:03:00,17889.95,17895.35,17889.95,17893.65,0.00,0,0,0,0 +23-12-2022 12:02:00,17887.30,17890.65,17881.60,17889.05,0.00,0,0,0,0 +23-12-2022 12:01:00,17879.05,17887.40,17878.00,17886.45,0.00,0,0,0,0 +23-12-2022 12:00:00,17870.65,17881.15,17870.25,17878.25,0.00,0,0,0,0 +23-12-2022 11:59:00,17875.45,17881.40,17870.50,17870.50,0.00,0,0,0,0 +23-12-2022 11:58:00,17873.30,17878.10,17868.80,17874.80,0.00,0,0,0,0 +23-12-2022 11:57:00,17880.00,17880.35,17874.25,17874.25,0.00,0,0,0,0 +23-12-2022 11:56:00,17885.15,17886.85,17876.50,17879.05,0.00,0,0,0,0 +23-12-2022 11:55:00,17873.90,17887.95,17871.75,17885.70,0.00,0,0,0,0 +23-12-2022 11:54:00,17865.85,17874.45,17865.60,17874.45,0.00,0,0,0,0 +23-12-2022 11:53:00,17866.55,17868.30,17863.00,17866.20,0.00,0,0,0,0 +23-12-2022 11:52:00,17862.25,17869.20,17862.25,17867.55,0.00,0,0,0,0 +23-12-2022 11:51:00,17873.90,17873.90,17857.45,17862.80,0.00,0,0,0,0 +23-12-2022 11:50:00,17868.00,17877.70,17866.95,17873.70,0.00,0,0,0,0 +23-12-2022 11:49:00,17868.90,17869.15,17862.75,17867.65,0.00,0,0,0,0 +23-12-2022 11:48:00,17875.40,17876.85,17868.85,17869.15,0.00,0,0,0,0 +23-12-2022 11:47:00,17879.05,17883.00,17875.95,17876.05,0.00,0,0,0,0 +23-12-2022 11:46:00,17881.25,17881.25,17875.65,17878.75,0.00,0,0,0,0 +23-12-2022 11:45:00,17884.70,17884.70,17874.35,17880.20,0.00,0,0,0,0 +23-12-2022 11:44:00,17886.20,17890.30,17882.35,17886.10,0.00,0,0,0,0 +23-12-2022 11:43:00,17899.10,17899.65,17884.20,17887.15,0.00,0,0,0,0 +23-12-2022 11:42:00,17907.55,17908.30,17898.65,17898.95,0.00,0,0,0,0 +23-12-2022 11:41:00,17913.75,17914.30,17907.35,17907.90,0.00,0,0,0,0 +23-12-2022 11:40:00,17916.95,17918.55,17912.35,17914.30,0.00,0,0,0,0 +23-12-2022 11:39:00,17917.30,17921.15,17915.80,17916.70,0.00,0,0,0,0 +23-12-2022 11:38:00,17916.85,17917.45,17912.70,17916.20,0.00,0,0,0,0 +23-12-2022 11:37:00,17900.80,17916.55,17899.00,17916.55,0.00,0,0,0,0 +23-12-2022 11:36:00,17904.30,17905.10,17897.75,17901.10,0.00,0,0,0,0 +23-12-2022 11:35:00,17897.90,17905.95,17895.15,17905.90,0.00,0,0,0,0 +23-12-2022 11:34:00,17898.65,17900.95,17896.60,17897.35,0.00,0,0,0,0 +23-12-2022 11:33:00,17901.95,17903.65,17897.65,17899.55,0.00,0,0,0,0 +23-12-2022 11:32:00,17905.70,17908.45,17901.50,17901.80,0.00,0,0,0,0 +23-12-2022 11:31:00,17911.10,17911.40,17902.20,17904.00,0.00,0,0,0,0 +23-12-2022 11:30:00,17910.40,17913.00,17908.00,17909.95,0.00,0,0,0,0 +23-12-2022 11:29:00,17922.70,17923.45,17911.15,17911.15,0.00,0,0,0,0 +23-12-2022 11:28:00,17918.90,17926.40,17918.45,17921.75,0.00,0,0,0,0 +23-12-2022 11:27:00,17931.05,17931.95,17919.60,17919.60,0.00,0,0,0,0 +23-12-2022 11:26:00,17929.65,17935.20,17927.95,17931.80,0.00,0,0,0,0 +23-12-2022 11:25:00,17937.75,17937.80,17928.95,17930.50,0.00,0,0,0,0 +23-12-2022 11:24:00,17937.00,17939.35,17935.40,17938.65,0.00,0,0,0,0 +23-12-2022 11:23:00,17939.45,17943.85,17935.30,17935.40,0.00,0,0,0,0 +23-12-2022 11:22:00,17940.05,17940.45,17937.90,17939.30,0.00,0,0,0,0 +23-12-2022 11:21:00,17938.75,17943.30,17938.00,17940.65,0.00,0,0,0,0 +23-12-2022 11:20:00,17940.50,17944.20,17939.45,17940.00,0.00,0,0,0,0 +23-12-2022 11:19:00,17940.60,17942.50,17939.90,17941.05,0.00,0,0,0,0 +23-12-2022 11:18:00,17943.40,17944.90,17939.05,17940.30,0.00,0,0,0,0 +23-12-2022 11:17:00,17945.65,17947.00,17941.90,17943.05,0.00,0,0,0,0 +23-12-2022 11:16:00,17948.25,17949.20,17945.10,17945.10,0.00,0,0,0,0 +23-12-2022 11:15:00,17951.35,17954.25,17948.40,17949.00,0.00,0,0,0,0 +23-12-2022 11:14:00,17951.50,17953.30,17949.05,17951.55,0.00,0,0,0,0 +23-12-2022 11:13:00,17947.05,17951.60,17945.55,17950.85,0.00,0,0,0,0 +23-12-2022 11:12:00,17956.10,17956.30,17946.75,17947.45,0.00,0,0,0,0 +23-12-2022 11:11:00,17953.90,17958.70,17953.90,17955.75,0.00,0,0,0,0 +23-12-2022 11:10:00,17954.45,17955.90,17951.00,17953.70,0.00,0,0,0,0 +23-12-2022 11:09:00,17953.85,17956.65,17951.55,17954.75,0.00,0,0,0,0 +23-12-2022 11:08:00,17948.20,17954.10,17947.55,17953.50,0.00,0,0,0,0 +23-12-2022 11:07:00,17950.65,17952.05,17948.85,17948.90,0.00,0,0,0,0 +23-12-2022 11:06:00,17941.55,17951.35,17940.35,17949.75,0.00,0,0,0,0 +23-12-2022 11:05:00,17948.80,17949.80,17941.70,17941.90,0.00,0,0,0,0 +23-12-2022 11:04:00,17946.05,17950.80,17945.80,17947.80,0.00,0,0,0,0 +23-12-2022 11:03:00,17948.95,17951.30,17945.05,17947.20,0.00,0,0,0,0 +23-12-2022 11:02:00,17954.25,17954.65,17947.90,17948.75,0.00,0,0,0,0 +23-12-2022 11:01:00,17947.90,17959.80,17947.90,17954.15,0.00,0,0,0,0 +23-12-2022 11:00:00,17947.00,17951.05,17944.60,17948.40,0.00,0,0,0,0 +23-12-2022 10:59:00,17945.50,17951.00,17943.60,17946.35,0.00,0,0,0,0 +23-12-2022 10:58:00,17942.50,17946.15,17940.70,17944.55,0.00,0,0,0,0 +23-12-2022 10:57:00,17936.50,17943.05,17936.50,17941.70,0.00,0,0,0,0 +23-12-2022 10:56:00,17935.05,17935.90,17932.05,17935.60,0.00,0,0,0,0 +23-12-2022 10:55:00,17931.40,17936.65,17925.90,17934.20,0.00,0,0,0,0 +23-12-2022 10:54:00,17935.05,17935.85,17932.40,17932.40,0.00,0,0,0,0 +23-12-2022 10:53:00,17936.35,17938.45,17933.95,17934.95,0.00,0,0,0,0 +23-12-2022 10:52:00,17941.10,17941.30,17936.10,17936.10,0.00,0,0,0,0 +23-12-2022 10:51:00,17947.55,17948.35,17940.65,17940.65,0.00,0,0,0,0 +23-12-2022 10:50:00,17944.35,17951.75,17943.35,17947.75,0.00,0,0,0,0 +23-12-2022 10:49:00,17947.35,17947.35,17941.90,17942.40,0.00,0,0,0,0 +23-12-2022 10:48:00,17945.70,17948.25,17944.90,17945.90,0.00,0,0,0,0 +23-12-2022 10:47:00,17941.00,17945.60,17940.45,17945.20,0.00,0,0,0,0 +23-12-2022 10:46:00,17942.30,17943.00,17938.05,17939.50,0.00,0,0,0,0 +23-12-2022 10:45:00,17939.75,17944.95,17939.50,17943.20,0.00,0,0,0,0 +23-12-2022 10:44:00,17941.05,17942.35,17937.50,17939.85,0.00,0,0,0,0 +23-12-2022 10:43:00,17939.55,17944.00,17938.40,17940.70,0.00,0,0,0,0 +23-12-2022 10:42:00,17939.90,17940.05,17935.00,17937.00,0.00,0,0,0,0 +23-12-2022 10:41:00,17938.60,17941.20,17938.25,17940.80,0.00,0,0,0,0 +23-12-2022 10:40:00,17935.20,17942.90,17933.70,17938.20,0.00,0,0,0,0 +23-12-2022 10:39:00,17938.70,17942.15,17935.15,17935.35,0.00,0,0,0,0 +23-12-2022 10:38:00,17943.85,17943.85,17934.80,17939.05,0.00,0,0,0,0 +23-12-2022 10:37:00,17944.70,17946.85,17942.65,17943.90,0.00,0,0,0,0 +23-12-2022 10:36:00,17946.85,17948.00,17943.75,17945.90,0.00,0,0,0,0 +23-12-2022 10:35:00,17944.90,17947.80,17943.40,17946.40,0.00,0,0,0,0 +23-12-2022 10:34:00,17945.75,17947.65,17943.85,17944.70,0.00,0,0,0,0 +23-12-2022 10:33:00,17946.20,17949.80,17944.10,17944.40,0.00,0,0,0,0 +23-12-2022 10:32:00,17940.40,17951.30,17939.75,17945.10,0.00,0,0,0,0 +23-12-2022 10:31:00,17939.50,17944.25,17936.75,17940.00,0.00,0,0,0,0 +23-12-2022 10:30:00,17919.90,17939.15,17916.15,17939.15,0.00,0,0,0,0 +23-12-2022 10:29:00,17923.95,17924.15,17916.20,17920.20,0.00,0,0,0,0 +23-12-2022 10:28:00,17927.30,17929.10,17923.00,17923.85,0.00,0,0,0,0 +23-12-2022 10:27:00,17922.10,17932.20,17921.75,17926.80,0.00,0,0,0,0 +23-12-2022 10:26:00,17922.35,17925.40,17919.30,17921.20,0.00,0,0,0,0 +23-12-2022 10:25:00,17915.40,17928.10,17915.20,17922.45,0.00,0,0,0,0 +23-12-2022 10:24:00,17920.35,17920.35,17913.45,17915.75,0.00,0,0,0,0 +23-12-2022 10:23:00,17919.10,17922.45,17917.35,17920.15,0.00,0,0,0,0 +23-12-2022 10:22:00,17919.60,17923.55,17917.70,17918.40,0.00,0,0,0,0 +23-12-2022 10:21:00,17926.50,17928.20,17917.70,17920.65,0.00,0,0,0,0 +23-12-2022 10:20:00,17929.45,17933.40,17925.10,17927.85,0.00,0,0,0,0 +23-12-2022 10:19:00,17933.55,17934.65,17928.70,17930.25,0.00,0,0,0,0 +23-12-2022 10:18:00,17935.50,17938.45,17931.15,17934.00,0.00,0,0,0,0 +23-12-2022 10:17:00,17944.80,17944.80,17934.05,17935.15,0.00,0,0,0,0 +23-12-2022 10:16:00,17949.90,17949.90,17944.35,17944.50,0.00,0,0,0,0 +23-12-2022 10:15:00,17955.45,17957.15,17945.35,17949.75,0.00,0,0,0,0 +23-12-2022 10:14:00,17952.75,17959.75,17952.75,17958.10,0.00,0,0,0,0 +23-12-2022 10:13:00,17953.35,17954.30,17950.20,17953.50,0.00,0,0,0,0 +23-12-2022 10:12:00,17953.50,17955.65,17950.00,17954.50,0.00,0,0,0,0 +23-12-2022 10:11:00,17962.85,17967.10,17953.20,17953.20,0.00,0,0,0,0 +23-12-2022 10:10:00,17960.90,17967.65,17960.35,17963.75,0.00,0,0,0,0 +23-12-2022 10:09:00,17960.95,17963.20,17959.25,17960.40,0.00,0,0,0,0 +23-12-2022 10:08:00,17960.60,17962.55,17958.85,17958.95,0.00,0,0,0,0 +23-12-2022 10:07:00,17944.00,17965.40,17942.20,17958.50,0.00,0,0,0,0 +23-12-2022 10:06:00,17936.80,17948.20,17936.80,17944.80,0.00,0,0,0,0 +23-12-2022 10:05:00,17947.35,17949.55,17937.40,17937.40,0.00,0,0,0,0 +23-12-2022 10:04:00,17944.75,17952.05,17942.95,17944.35,0.00,0,0,0,0 +23-12-2022 10:03:00,17952.95,17952.95,17943.65,17945.25,0.00,0,0,0,0 +23-12-2022 10:02:00,17957.90,17958.30,17953.45,17954.25,0.00,0,0,0,0 +23-12-2022 10:01:00,17965.75,17965.75,17956.15,17960.00,0.00,0,0,0,0 +23-12-2022 10:00:00,17973.80,17979.00,17966.05,17966.40,0.00,0,0,0,0 +23-12-2022 09:59:00,17973.20,17977.75,17970.70,17975.20,0.00,0,0,0,0 +23-12-2022 09:58:00,17979.05,17979.95,17972.85,17974.30,0.00,0,0,0,0 +23-12-2022 09:57:00,17975.55,17980.55,17973.85,17979.40,0.00,0,0,0,0 +23-12-2022 09:56:00,17983.70,17988.70,17975.90,17976.40,0.00,0,0,0,0 +23-12-2022 09:55:00,17982.85,17985.35,17976.15,17983.95,0.00,0,0,0,0 +23-12-2022 09:54:00,17994.65,17994.65,17979.85,17982.10,0.00,0,0,0,0 +23-12-2022 09:53:00,17999.00,18010.05,17994.55,17994.85,0.00,0,0,0,0 +23-12-2022 09:52:00,17988.80,17999.20,17988.80,17999.20,0.00,0,0,0,0 +23-12-2022 09:51:00,17987.75,17995.15,17986.65,17989.25,0.00,0,0,0,0 +23-12-2022 09:50:00,17997.75,18002.25,17986.80,17988.35,0.00,0,0,0,0 +23-12-2022 09:49:00,17992.10,17998.70,17991.10,17997.95,0.00,0,0,0,0 +23-12-2022 09:48:00,18005.80,18006.95,17991.90,17991.90,0.00,0,0,0,0 +23-12-2022 09:47:00,18005.15,18010.80,18001.15,18006.30,0.00,0,0,0,0 +23-12-2022 09:46:00,18018.60,18018.60,18007.15,18007.85,0.00,0,0,0,0 +23-12-2022 09:45:00,18020.90,18026.55,18012.85,18020.00,0.00,0,0,0,0 +23-12-2022 09:44:00,18026.95,18029.00,18020.75,18021.10,0.00,0,0,0,0 +23-12-2022 09:43:00,18023.70,18027.25,18023.35,18026.90,0.00,0,0,0,0 +23-12-2022 09:42:00,18030.85,18031.10,18020.95,18023.45,0.00,0,0,0,0 +23-12-2022 09:41:00,18025.55,18031.30,18018.80,18031.30,0.00,0,0,0,0 +23-12-2022 09:40:00,18020.45,18040.75,18020.45,18029.00,0.00,0,0,0,0 +23-12-2022 09:39:00,18026.75,18031.25,18016.50,18019.65,0.00,0,0,0,0 +23-12-2022 09:38:00,18027.85,18033.60,18022.75,18026.60,0.00,0,0,0,0 +23-12-2022 09:37:00,18027.65,18031.95,18021.55,18024.60,0.00,0,0,0,0 +23-12-2022 09:36:00,18015.10,18028.75,18013.65,18026.90,0.00,0,0,0,0 +23-12-2022 09:35:00,18016.25,18020.80,18008.75,18011.95,0.00,0,0,0,0 +23-12-2022 09:34:00,18029.45,18030.60,18010.20,18016.75,0.00,0,0,0,0 +23-12-2022 09:33:00,18017.70,18034.35,18017.70,18028.50,0.00,0,0,0,0 +23-12-2022 09:32:00,18000.70,18019.70,18000.70,18017.95,0.00,0,0,0,0 +23-12-2022 09:31:00,18006.65,18012.70,17995.35,18001.70,0.00,0,0,0,0 +23-12-2022 09:30:00,17977.25,18006.20,17975.25,18005.50,0.00,0,0,0,0 +23-12-2022 09:29:00,17999.30,17999.30,17977.95,17977.95,0.00,0,0,0,0 +23-12-2022 09:28:00,17979.00,17993.90,17978.05,17993.90,0.00,0,0,0,0 +23-12-2022 09:27:00,17975.95,17979.80,17966.45,17979.10,0.00,0,0,0,0 +23-12-2022 09:26:00,17978.70,17992.35,17975.40,17977.70,0.00,0,0,0,0 +23-12-2022 09:25:00,17974.15,17977.55,17970.05,17976.85,0.00,0,0,0,0 +23-12-2022 09:24:00,17984.55,17984.55,17973.45,17975.60,0.00,0,0,0,0 +23-12-2022 09:23:00,17986.55,17989.55,17979.85,17984.75,0.00,0,0,0,0 +23-12-2022 09:22:00,18002.45,18010.85,17985.45,17988.05,0.00,0,0,0,0 +23-12-2022 09:21:00,18007.40,18016.20,17999.70,18003.55,0.00,0,0,0,0 +23-12-2022 09:20:00,18006.30,18006.50,17989.15,18006.50,0.00,0,0,0,0 +23-12-2022 09:19:00,18017.55,18023.95,18003.15,18006.55,0.00,0,0,0,0 +23-12-2022 09:18:00,18024.45,18035.10,18006.05,18016.70,0.00,0,0,0,0 +23-12-2022 09:17:00,18037.45,18041.15,18023.80,18025.35,0.00,0,0,0,0 +23-12-2022 09:16:00,18033.50,18041.00,18019.65,18036.65,0.00,0,0,0,0 +23-12-2022 09:15:00,17999.80,18045.80,17998.55,18036.70,0.00,0,0,0,0 +23-12-2022 09:14:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:13:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:12:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:11:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:10:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:09:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:08:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:07:00,17975.15,17982.60,17975.15,17977.65,0.00,0,0,0,0 +23-12-2022 09:06:00,17961.60,17981.60,17959.85,17974.50,0.00,0,0,0,0 +23-12-2022 09:05:00,17969.80,17971.85,17953.05,17961.80,0.00,0,0,0,0 +23-12-2022 09:04:00,17962.90,17973.95,17959.50,17969.60,0.00,0,0,0,0 +23-12-2022 09:03:00,17975.65,17975.65,17952.40,17963.25,0.00,0,0,0,0 +23-12-2022 09:02:00,17980.05,17983.80,17967.60,17975.50,0.00,0,0,0,0 +23-12-2022 09:01:00,17978.00,18001.15,17975.50,17979.90,0.00,0,0,0,0 +23-12-2022 09:00:00,18088.80,18088.80,17976.85,17978.10,0.00,0,0,0,0 +22-12-2022 15:31:14,18127.35,18127.35,18127.35,18127.35,0.00,0,0,0,0 +22-12-2022 15:30:23,18113.85,18113.85,18113.85,18113.85,0.00,0,0,0,0 +22-12-2022 15:29:00,18112.60,18114.85,18108.50,18114.70,0.00,0,0,0,0 +22-12-2022 15:28:00,18117.35,18118.80,18109.95,18112.95,0.00,0,0,0,0 +22-12-2022 15:27:00,18119.05,18120.05,18116.60,18116.80,0.00,0,0,0,0 +22-12-2022 15:26:00,18119.90,18121.75,18118.10,18119.10,0.00,0,0,0,0 +22-12-2022 15:25:00,18118.25,18121.00,18116.70,18120.45,0.00,0,0,0,0 +22-12-2022 15:24:00,18118.80,18119.00,18116.15,18118.05,0.00,0,0,0,0 +22-12-2022 15:23:00,18120.80,18120.80,18117.60,18117.85,0.00,0,0,0,0 +22-12-2022 15:22:00,18119.85,18121.15,18118.60,18120.05,0.00,0,0,0,0 +22-12-2022 15:21:00,18121.50,18123.15,18119.05,18119.65,0.00,0,0,0,0 +22-12-2022 15:20:00,18125.65,18130.65,18118.75,18120.50,0.00,0,0,0,0 +22-12-2022 15:19:00,18127.30,18128.20,18123.70,18125.30,0.00,0,0,0,0 +22-12-2022 15:18:00,18124.65,18127.85,18123.90,18126.95,0.00,0,0,0,0 +22-12-2022 15:17:00,18131.25,18131.25,18121.60,18123.85,0.00,0,0,0,0 +22-12-2022 15:16:00,18131.75,18134.90,18130.60,18130.80,0.00,0,0,0,0 +22-12-2022 15:15:00,18143.55,18144.95,18132.15,18132.15,0.00,0,0,0,0 +22-12-2022 15:14:00,18143.50,18144.30,18140.40,18142.90,0.00,0,0,0,0 +22-12-2022 15:13:00,18151.05,18151.60,18139.00,18141.45,0.00,0,0,0,0 +22-12-2022 15:12:00,18143.05,18152.65,18140.90,18151.25,0.00,0,0,0,0 +22-12-2022 15:11:00,18143.00,18144.05,18137.10,18142.65,0.00,0,0,0,0 +22-12-2022 15:10:00,18136.55,18147.65,18136.20,18142.65,0.00,0,0,0,0 +22-12-2022 15:09:00,18129.35,18136.20,18128.45,18136.20,0.00,0,0,0,0 +22-12-2022 15:08:00,18130.30,18130.50,18125.65,18129.15,0.00,0,0,0,0 +22-12-2022 15:07:00,18127.65,18131.35,18125.70,18130.85,0.00,0,0,0,0 +22-12-2022 15:06:00,18131.15,18131.70,18125.80,18127.75,0.00,0,0,0,0 +22-12-2022 15:05:00,18135.80,18137.20,18125.15,18130.50,0.00,0,0,0,0 +22-12-2022 15:04:00,18126.65,18133.10,18118.15,18132.85,0.00,0,0,0,0 +22-12-2022 15:03:00,18116.10,18126.40,18115.05,18126.40,0.00,0,0,0,0 +22-12-2022 15:02:00,18102.15,18115.80,18101.20,18115.45,0.00,0,0,0,0 +22-12-2022 15:01:00,18133.20,18133.20,18100.40,18102.35,0.00,0,0,0,0 +22-12-2022 15:00:00,18102.45,18137.90,18098.85,18136.60,0.00,0,0,0,0 +22-12-2022 14:59:00,18103.40,18107.45,18100.00,18102.90,0.00,0,0,0,0 +22-12-2022 14:58:00,18097.90,18108.95,18097.90,18104.80,0.00,0,0,0,0 +22-12-2022 14:57:00,18100.55,18100.90,18094.80,18097.55,0.00,0,0,0,0 +22-12-2022 14:56:00,18114.65,18116.40,18098.95,18099.35,0.00,0,0,0,0 +22-12-2022 14:55:00,18115.90,18116.10,18111.05,18113.85,0.00,0,0,0,0 +22-12-2022 14:54:00,18113.70,18119.35,18113.30,18116.20,0.00,0,0,0,0 +22-12-2022 14:53:00,18117.35,18120.90,18113.75,18114.10,0.00,0,0,0,0 +22-12-2022 14:52:00,18122.55,18123.00,18111.60,18117.40,0.00,0,0,0,0 +22-12-2022 14:51:00,18113.45,18123.10,18112.65,18122.50,0.00,0,0,0,0 +22-12-2022 14:50:00,18100.55,18116.20,18100.55,18113.60,0.00,0,0,0,0 +22-12-2022 14:49:00,18101.40,18105.30,18098.75,18100.70,0.00,0,0,0,0 +22-12-2022 14:48:00,18094.55,18111.95,18093.00,18102.55,0.00,0,0,0,0 +22-12-2022 14:47:00,18108.00,18108.80,18094.35,18094.35,0.00,0,0,0,0 +22-12-2022 14:46:00,18113.15,18116.05,18103.40,18109.55,0.00,0,0,0,0 +22-12-2022 14:45:00,18106.70,18116.40,18101.10,18114.70,0.00,0,0,0,0 +22-12-2022 14:44:00,18113.80,18114.95,18106.20,18106.20,0.00,0,0,0,0 +22-12-2022 14:43:00,18109.55,18118.55,18109.55,18113.25,0.00,0,0,0,0 +22-12-2022 14:42:00,18127.80,18127.80,18111.60,18111.60,0.00,0,0,0,0 +22-12-2022 14:41:00,18129.05,18136.25,18123.75,18128.10,0.00,0,0,0,0 +22-12-2022 14:40:00,18140.55,18142.80,18129.90,18130.00,0.00,0,0,0,0 +22-12-2022 14:39:00,18139.10,18143.65,18131.30,18140.90,0.00,0,0,0,0 +22-12-2022 14:38:00,18139.45,18145.10,18138.60,18140.10,0.00,0,0,0,0 +22-12-2022 14:37:00,18138.70,18140.80,18130.40,18140.05,0.00,0,0,0,0 +22-12-2022 14:36:00,18146.05,18149.15,18137.75,18138.40,0.00,0,0,0,0 +22-12-2022 14:35:00,18150.25,18152.00,18144.45,18146.45,0.00,0,0,0,0 +22-12-2022 14:34:00,18155.35,18160.10,18147.30,18150.10,0.00,0,0,0,0 +22-12-2022 14:33:00,18149.25,18157.75,18149.20,18155.80,0.00,0,0,0,0 +22-12-2022 14:32:00,18158.20,18161.30,18147.25,18150.70,0.00,0,0,0,0 +22-12-2022 14:31:00,18146.25,18161.60,18146.25,18157.70,0.00,0,0,0,0 +22-12-2022 14:30:00,18145.80,18146.65,18137.45,18145.30,0.00,0,0,0,0 +22-12-2022 14:29:00,18150.50,18151.05,18144.60,18145.60,0.00,0,0,0,0 +22-12-2022 14:28:00,18135.85,18152.15,18135.85,18150.80,0.00,0,0,0,0 +22-12-2022 14:27:00,18153.15,18155.55,18130.65,18135.65,0.00,0,0,0,0 +22-12-2022 14:26:00,18149.10,18157.60,18148.40,18153.95,0.00,0,0,0,0 +22-12-2022 14:25:00,18169.75,18174.05,18147.35,18149.90,0.00,0,0,0,0 +22-12-2022 14:24:00,18168.85,18177.25,18168.50,18174.85,0.00,0,0,0,0 +22-12-2022 14:23:00,18175.60,18176.00,18164.70,18168.25,0.00,0,0,0,0 +22-12-2022 14:22:00,18176.00,18176.50,18173.65,18175.35,0.00,0,0,0,0 +22-12-2022 14:21:00,18168.40,18176.90,18168.40,18176.65,0.00,0,0,0,0 +22-12-2022 14:20:00,18162.45,18168.15,18161.30,18168.15,0.00,0,0,0,0 +22-12-2022 14:19:00,18162.05,18166.25,18160.75,18161.30,0.00,0,0,0,0 +22-12-2022 14:18:00,18163.75,18165.45,18159.45,18161.50,0.00,0,0,0,0 +22-12-2022 14:17:00,18170.50,18171.20,18164.85,18164.85,0.00,0,0,0,0 +22-12-2022 14:16:00,18178.00,18181.45,18172.05,18172.05,0.00,0,0,0,0 +22-12-2022 14:15:00,18167.80,18182.75,18167.80,18177.65,0.00,0,0,0,0 +22-12-2022 14:14:00,18164.90,18175.55,18164.90,18167.40,0.00,0,0,0,0 +22-12-2022 14:13:00,18161.95,18169.50,18160.35,18166.30,0.00,0,0,0,0 +22-12-2022 14:12:00,18165.00,18170.15,18158.70,18162.75,0.00,0,0,0,0 +22-12-2022 14:11:00,18159.60,18167.35,18159.60,18165.75,0.00,0,0,0,0 +22-12-2022 14:10:00,18163.00,18165.85,18153.60,18159.20,0.00,0,0,0,0 +22-12-2022 14:09:00,18156.70,18163.05,18155.90,18162.00,0.00,0,0,0,0 +22-12-2022 14:08:00,18146.95,18157.55,18144.60,18157.40,0.00,0,0,0,0 +22-12-2022 14:07:00,18158.15,18159.25,18146.85,18147.25,0.00,0,0,0,0 +22-12-2022 14:06:00,18166.05,18168.25,18157.75,18159.00,0.00,0,0,0,0 +22-12-2022 14:05:00,18165.65,18172.55,18163.65,18165.15,0.00,0,0,0,0 +22-12-2022 14:04:00,18152.85,18165.85,18152.85,18165.55,0.00,0,0,0,0 +22-12-2022 14:03:00,18150.25,18152.55,18147.95,18152.55,0.00,0,0,0,0 +22-12-2022 14:02:00,18144.65,18152.75,18143.20,18150.60,0.00,0,0,0,0 +22-12-2022 14:01:00,18140.20,18146.65,18139.85,18145.20,0.00,0,0,0,0 +22-12-2022 14:00:00,18141.15,18144.70,18138.95,18141.45,0.00,0,0,0,0 +22-12-2022 13:59:00,18142.80,18147.30,18138.25,18141.95,0.00,0,0,0,0 +22-12-2022 13:58:00,18149.15,18150.20,18133.60,18144.35,0.00,0,0,0,0 +22-12-2022 13:57:00,18151.50,18157.55,18149.40,18149.40,0.00,0,0,0,0 +22-12-2022 13:56:00,18155.60,18159.25,18149.70,18151.55,0.00,0,0,0,0 +22-12-2022 13:55:00,18149.00,18162.50,18149.00,18156.15,0.00,0,0,0,0 +22-12-2022 13:54:00,18156.90,18156.90,18144.85,18148.75,0.00,0,0,0,0 +22-12-2022 13:53:00,18162.40,18164.20,18150.10,18156.45,0.00,0,0,0,0 +22-12-2022 13:52:00,18167.35,18168.65,18158.50,18162.20,0.00,0,0,0,0 +22-12-2022 13:51:00,18159.70,18172.65,18159.70,18168.50,0.00,0,0,0,0 +22-12-2022 13:50:00,18151.10,18161.00,18151.10,18160.00,0.00,0,0,0,0 +22-12-2022 13:49:00,18142.65,18151.85,18139.15,18151.75,0.00,0,0,0,0 +22-12-2022 13:48:00,18135.45,18142.85,18134.15,18142.85,0.00,0,0,0,0 +22-12-2022 13:47:00,18139.40,18139.95,18134.80,18135.95,0.00,0,0,0,0 +22-12-2022 13:46:00,18143.70,18145.95,18136.30,18139.70,0.00,0,0,0,0 +22-12-2022 13:45:00,18139.20,18149.85,18139.20,18144.05,0.00,0,0,0,0 +22-12-2022 13:44:00,18138.00,18146.15,18138.00,18139.30,0.00,0,0,0,0 +22-12-2022 13:43:00,18132.15,18139.40,18128.90,18139.00,0.00,0,0,0,0 +22-12-2022 13:42:00,18132.85,18134.40,18130.10,18130.75,0.00,0,0,0,0 +22-12-2022 13:41:00,18124.05,18133.45,18124.05,18133.10,0.00,0,0,0,0 +22-12-2022 13:40:00,18124.30,18127.70,18123.65,18124.85,0.00,0,0,0,0 +22-12-2022 13:39:00,18116.40,18125.90,18115.20,18124.00,0.00,0,0,0,0 +22-12-2022 13:38:00,18122.85,18124.95,18118.05,18118.05,0.00,0,0,0,0 +22-12-2022 13:37:00,18125.35,18128.70,18122.90,18123.70,0.00,0,0,0,0 +22-12-2022 13:36:00,18115.85,18128.95,18115.85,18125.85,0.00,0,0,0,0 +22-12-2022 13:35:00,18111.30,18117.70,18110.20,18117.40,0.00,0,0,0,0 +22-12-2022 13:34:00,18116.65,18117.35,18109.85,18110.10,0.00,0,0,0,0 +22-12-2022 13:33:00,18115.55,18117.15,18109.60,18117.15,0.00,0,0,0,0 +22-12-2022 13:32:00,18115.35,18117.80,18109.05,18115.30,0.00,0,0,0,0 +22-12-2022 13:31:00,18106.45,18116.30,18106.45,18116.25,0.00,0,0,0,0 +22-12-2022 13:30:00,18105.55,18113.15,18101.85,18107.60,0.00,0,0,0,0 +22-12-2022 13:29:00,18101.95,18113.80,18100.45,18106.30,0.00,0,0,0,0 +22-12-2022 13:28:00,18104.85,18110.90,18101.80,18102.35,0.00,0,0,0,0 +22-12-2022 13:27:00,18122.00,18122.75,18107.25,18107.90,0.00,0,0,0,0 +22-12-2022 13:26:00,18120.10,18127.05,18118.75,18121.35,0.00,0,0,0,0 +22-12-2022 13:25:00,18134.65,18136.90,18118.30,18120.00,0.00,0,0,0,0 +22-12-2022 13:24:00,18135.40,18138.10,18132.15,18135.70,0.00,0,0,0,0 +22-12-2022 13:23:00,18129.25,18136.50,18127.70,18135.20,0.00,0,0,0,0 +22-12-2022 13:22:00,18137.75,18139.00,18130.95,18130.95,0.00,0,0,0,0 +22-12-2022 13:21:00,18136.75,18143.60,18136.75,18139.35,0.00,0,0,0,0 +22-12-2022 13:20:00,18143.05,18147.70,18134.90,18137.60,0.00,0,0,0,0 +22-12-2022 13:19:00,18133.20,18146.05,18133.20,18143.90,0.00,0,0,0,0 +22-12-2022 13:18:00,18129.65,18139.95,18127.10,18134.25,0.00,0,0,0,0 +22-12-2022 13:17:00,18127.65,18130.05,18122.95,18129.90,0.00,0,0,0,0 +22-12-2022 13:16:00,18123.15,18128.65,18120.50,18128.30,0.00,0,0,0,0 +22-12-2022 13:15:00,18113.55,18125.75,18109.50,18123.95,0.00,0,0,0,0 +22-12-2022 13:14:00,18114.50,18119.50,18112.90,18113.80,0.00,0,0,0,0 +22-12-2022 13:13:00,18115.10,18116.60,18107.50,18115.80,0.00,0,0,0,0 +22-12-2022 13:12:00,18126.50,18126.50,18112.60,18114.50,0.00,0,0,0,0 +22-12-2022 13:11:00,18128.55,18135.35,18127.40,18127.40,0.00,0,0,0,0 +22-12-2022 13:10:00,18121.90,18136.65,18121.90,18126.85,0.00,0,0,0,0 +22-12-2022 13:09:00,18116.25,18123.90,18114.85,18123.55,0.00,0,0,0,0 +22-12-2022 13:08:00,18105.30,18118.90,18105.30,18117.15,0.00,0,0,0,0 +22-12-2022 13:07:00,18099.40,18107.75,18099.40,18106.20,0.00,0,0,0,0 +22-12-2022 13:06:00,18099.60,18102.35,18097.05,18099.05,0.00,0,0,0,0 +22-12-2022 13:05:00,18091.00,18100.45,18089.70,18099.90,0.00,0,0,0,0 +22-12-2022 13:04:00,18098.60,18100.20,18091.10,18091.20,0.00,0,0,0,0 +22-12-2022 13:03:00,18091.70,18098.75,18091.25,18098.25,0.00,0,0,0,0 +22-12-2022 13:02:00,18094.40,18096.70,18092.00,18092.70,0.00,0,0,0,0 +22-12-2022 13:01:00,18086.55,18097.30,18086.55,18095.30,0.00,0,0,0,0 +22-12-2022 13:00:00,18081.80,18086.20,18075.35,18086.10,0.00,0,0,0,0 +22-12-2022 12:59:00,18084.95,18086.25,18078.20,18081.10,0.00,0,0,0,0 +22-12-2022 12:58:00,18080.95,18086.65,18080.95,18084.90,0.00,0,0,0,0 +22-12-2022 12:57:00,18077.85,18084.35,18077.85,18080.80,0.00,0,0,0,0 +22-12-2022 12:56:00,18080.05,18082.00,18075.70,18077.00,0.00,0,0,0,0 +22-12-2022 12:55:00,18071.45,18080.80,18070.30,18080.25,0.00,0,0,0,0 +22-12-2022 12:54:00,18069.85,18074.95,18068.95,18072.05,0.00,0,0,0,0 +22-12-2022 12:53:00,18078.85,18078.85,18069.15,18070.45,0.00,0,0,0,0 +22-12-2022 12:52:00,18094.50,18095.35,18078.45,18078.45,0.00,0,0,0,0 +22-12-2022 12:51:00,18086.55,18095.30,18086.55,18095.10,0.00,0,0,0,0 +22-12-2022 12:50:00,18087.95,18089.35,18085.35,18086.45,0.00,0,0,0,0 +22-12-2022 12:49:00,18090.30,18090.45,18086.70,18087.40,0.00,0,0,0,0 +22-12-2022 12:48:00,18087.85,18091.55,18087.20,18090.75,0.00,0,0,0,0 +22-12-2022 12:47:00,18084.15,18089.65,18083.75,18088.15,0.00,0,0,0,0 +22-12-2022 12:46:00,18085.45,18088.15,18081.50,18084.70,0.00,0,0,0,0 +22-12-2022 12:45:00,18089.05,18090.30,18083.50,18085.40,0.00,0,0,0,0 +22-12-2022 12:44:00,18093.80,18093.80,18087.45,18089.15,0.00,0,0,0,0 +22-12-2022 12:43:00,18098.10,18098.35,18094.25,18094.50,0.00,0,0,0,0 +22-12-2022 12:42:00,18096.75,18099.00,18095.05,18097.15,0.00,0,0,0,0 +22-12-2022 12:41:00,18105.65,18106.10,18095.30,18097.65,0.00,0,0,0,0 +22-12-2022 12:40:00,18108.55,18109.80,18105.15,18106.55,0.00,0,0,0,0 +22-12-2022 12:39:00,18108.05,18109.10,18104.55,18108.95,0.00,0,0,0,0 +22-12-2022 12:38:00,18110.60,18113.75,18107.65,18108.30,0.00,0,0,0,0 +22-12-2022 12:37:00,18106.10,18110.35,18104.80,18109.85,0.00,0,0,0,0 +22-12-2022 12:36:00,18104.55,18109.10,18104.55,18106.50,0.00,0,0,0,0 +22-12-2022 12:35:00,18107.70,18108.95,18103.10,18106.10,0.00,0,0,0,0 +22-12-2022 12:34:00,18108.90,18114.25,18106.75,18108.15,0.00,0,0,0,0 +22-12-2022 12:33:00,18107.25,18110.00,18105.85,18109.70,0.00,0,0,0,0 +22-12-2022 12:32:00,18112.00,18113.35,18104.25,18107.65,0.00,0,0,0,0 +22-12-2022 12:31:00,18107.50,18112.95,18107.50,18111.60,0.00,0,0,0,0 +22-12-2022 12:30:00,18098.55,18109.20,18098.55,18107.65,0.00,0,0,0,0 +22-12-2022 12:29:00,18103.45,18104.55,18097.95,18099.30,0.00,0,0,0,0 +22-12-2022 12:28:00,18097.00,18104.70,18095.70,18103.85,0.00,0,0,0,0 +22-12-2022 12:27:00,18105.70,18107.10,18093.65,18096.65,0.00,0,0,0,0 +22-12-2022 12:26:00,18114.05,18116.60,18106.60,18107.05,0.00,0,0,0,0 +22-12-2022 12:25:00,18108.85,18116.25,18107.20,18114.45,0.00,0,0,0,0 +22-12-2022 12:24:00,18112.30,18112.70,18105.55,18110.35,0.00,0,0,0,0 +22-12-2022 12:23:00,18105.65,18113.80,18105.65,18112.65,0.00,0,0,0,0 +22-12-2022 12:22:00,18112.05,18116.95,18106.20,18106.55,0.00,0,0,0,0 +22-12-2022 12:21:00,18107.60,18114.45,18104.80,18112.25,0.00,0,0,0,0 +22-12-2022 12:20:00,18105.90,18115.40,18105.90,18107.55,0.00,0,0,0,0 +22-12-2022 12:19:00,18104.95,18108.40,18101.05,18106.10,0.00,0,0,0,0 +22-12-2022 12:18:00,18079.75,18109.05,18079.75,18105.15,0.00,0,0,0,0 +22-12-2022 12:17:00,18079.65,18082.90,18078.45,18081.50,0.00,0,0,0,0 +22-12-2022 12:16:00,18081.95,18087.00,18079.85,18080.10,0.00,0,0,0,0 +22-12-2022 12:15:00,18080.25,18085.00,18079.10,18081.85,0.00,0,0,0,0 +22-12-2022 12:14:00,18087.80,18089.75,18079.10,18080.85,0.00,0,0,0,0 +22-12-2022 12:13:00,18077.15,18091.10,18077.15,18088.75,0.00,0,0,0,0 +22-12-2022 12:12:00,18087.90,18089.65,18075.95,18076.85,0.00,0,0,0,0 +22-12-2022 12:11:00,18082.80,18089.25,18082.80,18088.50,0.00,0,0,0,0 +22-12-2022 12:10:00,18089.15,18089.15,18080.10,18081.50,0.00,0,0,0,0 +22-12-2022 12:09:00,18087.10,18093.80,18084.45,18089.55,0.00,0,0,0,0 +22-12-2022 12:08:00,18084.25,18087.80,18084.25,18087.00,0.00,0,0,0,0 +22-12-2022 12:07:00,18083.30,18087.15,18082.90,18083.90,0.00,0,0,0,0 +22-12-2022 12:06:00,18084.05,18085.00,18079.60,18084.00,0.00,0,0,0,0 +22-12-2022 12:05:00,18085.70,18087.90,18083.40,18084.90,0.00,0,0,0,0 +22-12-2022 12:04:00,18087.80,18089.75,18084.90,18085.95,0.00,0,0,0,0 +22-12-2022 12:03:00,18089.30,18090.95,18083.70,18088.05,0.00,0,0,0,0 +22-12-2022 12:02:00,18079.85,18092.35,18078.95,18089.40,0.00,0,0,0,0 +22-12-2022 12:01:00,18087.60,18088.80,18078.15,18080.65,0.00,0,0,0,0 +22-12-2022 12:00:00,18090.60,18091.90,18086.20,18087.35,0.00,0,0,0,0 +22-12-2022 11:59:00,18086.95,18093.20,18086.45,18089.75,0.00,0,0,0,0 +22-12-2022 11:58:00,18084.50,18089.35,18084.50,18087.60,0.00,0,0,0,0 +22-12-2022 11:57:00,18088.30,18089.60,18082.80,18085.05,0.00,0,0,0,0 +22-12-2022 11:56:00,18094.90,18097.35,18086.80,18087.95,0.00,0,0,0,0 +22-12-2022 11:55:00,18088.75,18095.10,18086.75,18094.60,0.00,0,0,0,0 +22-12-2022 11:54:00,18091.50,18092.20,18086.90,18090.20,0.00,0,0,0,0 +22-12-2022 11:53:00,18093.95,18096.90,18091.00,18093.55,0.00,0,0,0,0 +22-12-2022 11:52:00,18083.85,18094.00,18082.10,18092.10,0.00,0,0,0,0 +22-12-2022 11:51:00,18083.70,18087.05,18080.85,18084.05,0.00,0,0,0,0 +22-12-2022 11:50:00,18090.15,18091.10,18082.85,18083.45,0.00,0,0,0,0 +22-12-2022 11:49:00,18098.70,18102.50,18089.40,18090.35,0.00,0,0,0,0 +22-12-2022 11:48:00,18089.45,18099.15,18087.25,18099.15,0.00,0,0,0,0 +22-12-2022 11:47:00,18091.05,18097.00,18088.45,18088.45,0.00,0,0,0,0 +22-12-2022 11:46:00,18102.20,18104.90,18089.65,18092.10,0.00,0,0,0,0 +22-12-2022 11:45:00,18112.10,18114.65,18104.10,18104.60,0.00,0,0,0,0 +22-12-2022 11:44:00,18118.45,18120.30,18108.95,18112.15,0.00,0,0,0,0 +22-12-2022 11:43:00,18119.10,18122.95,18118.60,18119.90,0.00,0,0,0,0 +22-12-2022 11:42:00,18121.20,18121.35,18115.15,18119.05,0.00,0,0,0,0 +22-12-2022 11:41:00,18125.90,18126.90,18120.65,18121.15,0.00,0,0,0,0 +22-12-2022 11:40:00,18127.15,18128.20,18116.70,18124.30,0.00,0,0,0,0 +22-12-2022 11:39:00,18123.55,18129.50,18121.70,18127.60,0.00,0,0,0,0 +22-12-2022 11:38:00,18115.00,18123.65,18113.10,18122.25,0.00,0,0,0,0 +22-12-2022 11:37:00,18113.15,18115.75,18108.75,18114.55,0.00,0,0,0,0 +22-12-2022 11:36:00,18112.85,18114.25,18109.90,18111.95,0.00,0,0,0,0 +22-12-2022 11:35:00,18111.25,18118.45,18110.75,18112.55,0.00,0,0,0,0 +22-12-2022 11:34:00,18112.25,18112.65,18108.45,18110.80,0.00,0,0,0,0 +22-12-2022 11:33:00,18116.75,18118.15,18111.05,18112.55,0.00,0,0,0,0 +22-12-2022 11:32:00,18125.55,18125.55,18115.95,18116.55,0.00,0,0,0,0 +22-12-2022 11:31:00,18118.60,18126.20,18117.60,18124.80,0.00,0,0,0,0 +22-12-2022 11:30:00,18122.85,18123.30,18117.25,18118.40,0.00,0,0,0,0 +22-12-2022 11:29:00,18125.30,18125.30,18120.45,18123.30,0.00,0,0,0,0 +22-12-2022 11:28:00,18130.00,18132.65,18118.40,18124.75,0.00,0,0,0,0 +22-12-2022 11:27:00,18144.00,18146.40,18129.40,18130.10,0.00,0,0,0,0 +22-12-2022 11:26:00,18142.00,18144.85,18141.50,18144.10,0.00,0,0,0,0 +22-12-2022 11:25:00,18141.35,18143.85,18139.10,18142.30,0.00,0,0,0,0 +22-12-2022 11:24:00,18144.85,18145.20,18140.55,18141.20,0.00,0,0,0,0 +22-12-2022 11:23:00,18141.15,18144.95,18134.90,18144.55,0.00,0,0,0,0 +22-12-2022 11:22:00,18149.15,18149.50,18141.05,18141.40,0.00,0,0,0,0 +22-12-2022 11:21:00,18152.85,18155.65,18148.40,18148.40,0.00,0,0,0,0 +22-12-2022 11:20:00,18152.60,18156.80,18146.60,18153.00,0.00,0,0,0,0 +22-12-2022 11:19:00,18144.15,18156.85,18143.75,18152.90,0.00,0,0,0,0 +22-12-2022 11:18:00,18150.55,18151.05,18143.90,18144.25,0.00,0,0,0,0 +22-12-2022 11:17:00,18151.75,18157.55,18147.85,18150.75,0.00,0,0,0,0 +22-12-2022 11:16:00,18142.30,18152.40,18140.80,18152.40,0.00,0,0,0,0 +22-12-2022 11:15:00,18141.30,18143.45,18135.00,18142.10,0.00,0,0,0,0 +22-12-2022 11:14:00,18140.10,18145.10,18138.65,18142.55,0.00,0,0,0,0 +22-12-2022 11:13:00,18139.05,18143.95,18136.05,18140.00,0.00,0,0,0,0 +22-12-2022 11:12:00,18131.35,18141.05,18130.30,18138.50,0.00,0,0,0,0 +22-12-2022 11:11:00,18119.45,18130.95,18119.45,18130.95,0.00,0,0,0,0 +22-12-2022 11:10:00,18118.35,18121.00,18116.15,18119.65,0.00,0,0,0,0 +22-12-2022 11:09:00,18120.75,18122.25,18117.35,18119.15,0.00,0,0,0,0 +22-12-2022 11:08:00,18124.60,18125.15,18119.80,18121.45,0.00,0,0,0,0 +22-12-2022 11:07:00,18129.15,18129.30,18120.10,18125.20,0.00,0,0,0,0 +22-12-2022 11:06:00,18124.30,18136.70,18122.85,18128.75,0.00,0,0,0,0 +22-12-2022 11:05:00,18109.95,18122.75,18106.60,18121.55,0.00,0,0,0,0 +22-12-2022 11:04:00,18117.20,18118.85,18109.80,18110.60,0.00,0,0,0,0 +22-12-2022 11:03:00,18124.20,18124.45,18115.30,18116.85,0.00,0,0,0,0 +22-12-2022 11:02:00,18109.70,18123.35,18109.15,18122.75,0.00,0,0,0,0 +22-12-2022 11:01:00,18114.85,18123.60,18111.55,18111.55,0.00,0,0,0,0 +22-12-2022 11:00:00,18114.05,18116.30,18108.55,18112.00,0.00,0,0,0,0 +22-12-2022 10:59:00,18119.80,18119.80,18112.80,18114.35,0.00,0,0,0,0 +22-12-2022 10:58:00,18119.90,18121.65,18116.00,18119.75,0.00,0,0,0,0 +22-12-2022 10:57:00,18115.40,18123.15,18114.00,18120.05,0.00,0,0,0,0 +22-12-2022 10:56:00,18125.55,18126.10,18112.45,18116.60,0.00,0,0,0,0 +22-12-2022 10:55:00,18130.50,18130.50,18120.90,18124.65,0.00,0,0,0,0 +22-12-2022 10:54:00,18121.60,18130.20,18121.30,18130.10,0.00,0,0,0,0 +22-12-2022 10:53:00,18114.90,18122.10,18114.90,18122.10,0.00,0,0,0,0 +22-12-2022 10:52:00,18119.40,18120.50,18113.25,18116.25,0.00,0,0,0,0 +22-12-2022 10:51:00,18125.50,18127.45,18117.80,18119.60,0.00,0,0,0,0 +22-12-2022 10:50:00,18133.05,18133.30,18125.15,18126.30,0.00,0,0,0,0 +22-12-2022 10:49:00,18136.05,18139.80,18132.90,18132.95,0.00,0,0,0,0 +22-12-2022 10:48:00,18139.70,18139.70,18135.00,18135.80,0.00,0,0,0,0 +22-12-2022 10:47:00,18131.15,18140.45,18129.15,18139.60,0.00,0,0,0,0 +22-12-2022 10:46:00,18148.50,18149.05,18131.55,18131.80,0.00,0,0,0,0 +22-12-2022 10:45:00,18134.15,18148.55,18134.15,18148.55,0.00,0,0,0,0 +22-12-2022 10:44:00,18132.80,18134.70,18127.55,18134.25,0.00,0,0,0,0 +22-12-2022 10:43:00,18128.25,18132.60,18124.85,18131.80,0.00,0,0,0,0 +22-12-2022 10:42:00,18122.30,18129.65,18120.10,18128.40,0.00,0,0,0,0 +22-12-2022 10:41:00,18129.20,18129.30,18120.20,18120.90,0.00,0,0,0,0 +22-12-2022 10:40:00,18124.75,18133.70,18123.05,18129.80,0.00,0,0,0,0 +22-12-2022 10:39:00,18129.65,18129.65,18119.60,18124.70,0.00,0,0,0,0 +22-12-2022 10:38:00,18122.50,18129.50,18119.60,18128.05,0.00,0,0,0,0 +22-12-2022 10:37:00,18128.75,18130.85,18121.85,18123.10,0.00,0,0,0,0 +22-12-2022 10:36:00,18129.70,18132.80,18127.00,18128.00,0.00,0,0,0,0 +22-12-2022 10:35:00,18125.75,18134.45,18122.80,18130.10,0.00,0,0,0,0 +22-12-2022 10:34:00,18134.80,18134.80,18122.05,18124.15,0.00,0,0,0,0 +22-12-2022 10:33:00,18131.35,18137.50,18129.65,18135.55,0.00,0,0,0,0 +22-12-2022 10:32:00,18132.35,18136.30,18129.20,18131.50,0.00,0,0,0,0 +22-12-2022 10:31:00,18145.65,18145.65,18132.40,18133.15,0.00,0,0,0,0 +22-12-2022 10:30:00,18148.00,18159.05,18145.80,18146.30,0.00,0,0,0,0 +22-12-2022 10:29:00,18144.55,18149.30,18140.85,18147.65,0.00,0,0,0,0 +22-12-2022 10:28:00,18134.55,18146.50,18134.55,18144.65,0.00,0,0,0,0 +22-12-2022 10:27:00,18145.80,18149.70,18134.90,18137.15,0.00,0,0,0,0 +22-12-2022 10:26:00,18148.05,18150.95,18146.15,18146.55,0.00,0,0,0,0 +22-12-2022 10:25:00,18146.20,18150.10,18143.90,18148.10,0.00,0,0,0,0 +22-12-2022 10:24:00,18154.85,18155.05,18145.05,18145.05,0.00,0,0,0,0 +22-12-2022 10:23:00,18150.10,18156.75,18150.00,18155.75,0.00,0,0,0,0 +22-12-2022 10:22:00,18159.50,18159.50,18147.10,18148.20,0.00,0,0,0,0 +22-12-2022 10:21:00,18147.40,18158.80,18144.40,18157.75,0.00,0,0,0,0 +22-12-2022 10:20:00,18162.30,18163.00,18147.15,18147.30,0.00,0,0,0,0 +22-12-2022 10:19:00,18155.70,18169.85,18154.05,18161.85,0.00,0,0,0,0 +22-12-2022 10:18:00,18160.45,18161.05,18149.15,18159.85,0.00,0,0,0,0 +22-12-2022 10:17:00,18164.05,18165.90,18160.70,18160.70,0.00,0,0,0,0 +22-12-2022 10:16:00,18159.80,18164.65,18157.65,18163.65,0.00,0,0,0,0 +22-12-2022 10:15:00,18161.55,18167.15,18153.95,18159.70,0.00,0,0,0,0 +22-12-2022 10:14:00,18176.80,18176.80,18158.95,18158.95,0.00,0,0,0,0 +22-12-2022 10:13:00,18191.00,18191.00,18177.85,18178.75,0.00,0,0,0,0 +22-12-2022 10:12:00,18192.35,18193.50,18188.70,18191.20,0.00,0,0,0,0 +22-12-2022 10:11:00,18204.00,18204.00,18191.65,18193.20,0.00,0,0,0,0 +22-12-2022 10:10:00,18201.50,18205.40,18199.00,18204.55,0.00,0,0,0,0 +22-12-2022 10:09:00,18197.35,18202.05,18195.55,18202.00,0.00,0,0,0,0 +22-12-2022 10:08:00,18204.30,18204.60,18191.10,18197.95,0.00,0,0,0,0 +22-12-2022 10:07:00,18197.05,18204.75,18191.95,18204.65,0.00,0,0,0,0 +22-12-2022 10:06:00,18191.65,18196.60,18181.50,18196.45,0.00,0,0,0,0 +22-12-2022 10:05:00,18186.30,18192.85,18178.20,18192.85,0.00,0,0,0,0 +22-12-2022 10:04:00,18187.25,18193.10,18182.55,18186.85,0.00,0,0,0,0 +22-12-2022 10:03:00,18206.35,18206.35,18184.35,18186.15,0.00,0,0,0,0 +22-12-2022 10:02:00,18205.95,18207.40,18199.00,18203.95,0.00,0,0,0,0 +22-12-2022 10:01:00,18233.85,18233.85,18206.05,18206.05,0.00,0,0,0,0 +22-12-2022 10:00:00,18230.65,18235.05,18208.75,18234.85,0.00,0,0,0,0 +22-12-2022 09:59:00,18242.40,18243.70,18230.70,18230.70,0.00,0,0,0,0 +22-12-2022 09:58:00,18239.90,18242.95,18238.00,18242.45,0.00,0,0,0,0 +22-12-2022 09:57:00,18242.95,18245.60,18234.90,18239.60,0.00,0,0,0,0 +22-12-2022 09:56:00,18239.35,18244.25,18233.80,18242.30,0.00,0,0,0,0 +22-12-2022 09:55:00,18246.10,18249.90,18236.55,18239.10,0.00,0,0,0,0 +22-12-2022 09:54:00,18243.15,18249.45,18237.85,18246.25,0.00,0,0,0,0 +22-12-2022 09:53:00,18239.85,18243.50,18229.80,18243.25,0.00,0,0,0,0 +22-12-2022 09:52:00,18246.15,18249.15,18239.45,18239.45,0.00,0,0,0,0 +22-12-2022 09:51:00,18244.60,18257.40,18244.60,18248.80,0.00,0,0,0,0 +22-12-2022 09:50:00,18248.80,18255.30,18237.50,18245.00,0.00,0,0,0,0 +22-12-2022 09:49:00,18245.20,18258.35,18245.20,18247.75,0.00,0,0,0,0 +22-12-2022 09:48:00,18215.30,18246.45,18215.30,18243.55,0.00,0,0,0,0 +22-12-2022 09:47:00,18205.55,18214.40,18200.65,18214.35,0.00,0,0,0,0 +22-12-2022 09:46:00,18208.95,18216.50,18203.80,18204.30,0.00,0,0,0,0 +22-12-2022 09:45:00,18191.75,18214.35,18187.65,18208.50,0.00,0,0,0,0 +22-12-2022 09:44:00,18184.95,18193.35,18183.80,18191.80,0.00,0,0,0,0 +22-12-2022 09:43:00,18196.30,18197.20,18178.10,18186.00,0.00,0,0,0,0 +22-12-2022 09:42:00,18175.25,18203.05,18175.25,18194.05,0.00,0,0,0,0 +22-12-2022 09:41:00,18179.45,18179.45,18172.90,18174.90,0.00,0,0,0,0 +22-12-2022 09:40:00,18176.40,18185.25,18175.65,18179.20,0.00,0,0,0,0 +22-12-2022 09:39:00,18180.65,18180.65,18171.90,18178.35,0.00,0,0,0,0 +22-12-2022 09:38:00,18188.65,18197.95,18173.40,18173.40,0.00,0,0,0,0 +22-12-2022 09:37:00,18192.55,18193.40,18181.75,18189.40,0.00,0,0,0,0 +22-12-2022 09:36:00,18207.85,18207.85,18190.75,18193.15,0.00,0,0,0,0 +22-12-2022 09:35:00,18208.80,18211.70,18202.35,18208.40,0.00,0,0,0,0 +22-12-2022 09:34:00,18200.00,18211.80,18197.95,18211.15,0.00,0,0,0,0 +22-12-2022 09:33:00,18203.55,18210.25,18194.80,18199.95,0.00,0,0,0,0 +22-12-2022 09:32:00,18211.25,18219.70,18203.65,18204.10,0.00,0,0,0,0 +22-12-2022 09:31:00,18198.70,18215.90,18191.85,18211.85,0.00,0,0,0,0 +22-12-2022 09:30:00,18201.55,18202.05,18185.85,18197.60,0.00,0,0,0,0 +22-12-2022 09:29:00,18215.60,18215.85,18196.00,18200.90,0.00,0,0,0,0 +22-12-2022 09:28:00,18208.75,18219.85,18196.50,18216.45,0.00,0,0,0,0 +22-12-2022 09:27:00,18229.70,18230.45,18210.40,18210.40,0.00,0,0,0,0 +22-12-2022 09:26:00,18235.65,18238.80,18220.15,18227.20,0.00,0,0,0,0 +22-12-2022 09:25:00,18247.55,18247.55,18231.35,18232.85,0.00,0,0,0,0 +22-12-2022 09:24:00,18244.55,18246.50,18237.90,18246.45,0.00,0,0,0,0 +22-12-2022 09:23:00,18244.65,18252.95,18241.60,18245.55,0.00,0,0,0,0 +22-12-2022 09:22:00,18258.10,18261.35,18245.80,18245.80,0.00,0,0,0,0 +22-12-2022 09:21:00,18252.80,18266.70,18252.80,18259.30,0.00,0,0,0,0 +22-12-2022 09:20:00,18259.05,18266.05,18244.30,18252.55,0.00,0,0,0,0 +22-12-2022 09:19:00,18270.00,18279.00,18251.60,18257.25,0.00,0,0,0,0 +22-12-2022 09:18:00,18268.50,18291.35,18268.50,18269.15,0.00,0,0,0,0 +22-12-2022 09:17:00,18269.15,18274.15,18258.85,18268.20,0.00,0,0,0,0 +22-12-2022 09:16:00,18312.10,18317.05,18270.40,18270.40,0.00,0,0,0,0 +22-12-2022 09:15:00,18284.30,18316.65,18276.80,18316.65,0.00,0,0,0,0 +22-12-2022 09:14:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:13:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:12:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:11:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:10:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:09:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:08:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:07:00,18291.55,18291.55,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:06:00,18299.20,18299.20,18289.20,18291.90,0.00,0,0,0,0 +22-12-2022 09:05:00,18297.15,18301.35,18294.80,18299.80,0.00,0,0,0,0 +22-12-2022 09:04:00,18296.90,18299.75,18295.15,18298.15,0.00,0,0,0,0 +22-12-2022 09:03:00,18297.35,18298.55,18292.35,18297.00,0.00,0,0,0,0 +22-12-2022 09:02:00,18270.45,18299.95,18270.45,18297.20,0.00,0,0,0,0 +22-12-2022 09:01:00,18280.35,18280.40,18265.10,18270.55,0.00,0,0,0,0 +22-12-2022 09:00:00,18310.35,18353.50,18245.90,18281.40,0.00,0,0,0,0 +21-12-2022 15:31:22,18199.10,18199.10,18199.10,18199.10,0.00,0,0,0,0 +21-12-2022 15:30:29,18205.60,18205.60,18205.60,18205.60,0.00,0,0,0,0 +21-12-2022 15:29:00,18202.50,18209.60,18199.80,18207.55,0.00,0,0,0,0 +21-12-2022 15:28:00,18196.65,18204.95,18196.65,18203.00,0.00,0,0,0,0 +21-12-2022 15:27:00,18192.35,18197.05,18191.70,18195.25,0.00,0,0,0,0 +21-12-2022 15:26:00,18187.70,18192.50,18186.55,18191.80,0.00,0,0,0,0 +21-12-2022 15:25:00,18191.90,18192.50,18187.70,18187.95,0.00,0,0,0,0 +21-12-2022 15:24:00,18194.05,18194.30,18191.05,18192.15,0.00,0,0,0,0 +21-12-2022 15:23:00,18193.50,18196.30,18192.25,18194.10,0.00,0,0,0,0 +21-12-2022 15:22:00,18196.75,18196.75,18192.65,18193.75,0.00,0,0,0,0 +21-12-2022 15:21:00,18196.60,18198.35,18195.15,18195.90,0.00,0,0,0,0 +21-12-2022 15:20:00,18203.10,18204.95,18193.20,18196.70,0.00,0,0,0,0 +21-12-2022 15:19:00,18193.60,18201.90,18193.05,18201.90,0.00,0,0,0,0 +21-12-2022 15:18:00,18194.35,18196.60,18191.00,18193.90,0.00,0,0,0,0 +21-12-2022 15:17:00,18195.20,18199.40,18193.60,18195.20,0.00,0,0,0,0 +21-12-2022 15:16:00,18195.65,18197.05,18190.30,18194.75,0.00,0,0,0,0 +21-12-2022 15:15:00,18207.80,18208.10,18194.65,18195.05,0.00,0,0,0,0 +21-12-2022 15:14:00,18200.95,18207.05,18200.65,18206.95,0.00,0,0,0,0 +21-12-2022 15:13:00,18214.40,18215.70,18201.10,18201.10,0.00,0,0,0,0 +21-12-2022 15:12:00,18209.60,18221.60,18208.65,18214.70,0.00,0,0,0,0 +21-12-2022 15:11:00,18201.65,18214.65,18201.65,18210.10,0.00,0,0,0,0 +21-12-2022 15:10:00,18199.00,18207.65,18197.75,18201.90,0.00,0,0,0,0 +21-12-2022 15:09:00,18196.15,18200.85,18189.65,18197.45,0.00,0,0,0,0 +21-12-2022 15:08:00,18187.00,18198.00,18187.00,18197.00,0.00,0,0,0,0 +21-12-2022 15:07:00,18185.15,18185.70,18176.95,18185.35,0.00,0,0,0,0 +21-12-2022 15:06:00,18195.05,18195.70,18182.70,18185.90,0.00,0,0,0,0 +21-12-2022 15:05:00,18210.60,18214.90,18194.95,18197.00,0.00,0,0,0,0 +21-12-2022 15:04:00,18211.80,18216.35,18207.40,18209.75,0.00,0,0,0,0 +21-12-2022 15:03:00,18216.65,18220.90,18210.45,18211.85,0.00,0,0,0,0 +21-12-2022 15:02:00,18214.20,18226.40,18210.05,18216.90,0.00,0,0,0,0 +21-12-2022 15:01:00,18206.00,18214.50,18205.15,18213.90,0.00,0,0,0,0 +21-12-2022 15:00:00,18216.60,18240.35,18202.65,18204.80,0.00,0,0,0,0 +21-12-2022 14:59:00,18215.75,18219.60,18215.75,18217.90,0.00,0,0,0,0 +21-12-2022 14:58:00,18216.40,18222.35,18215.05,18216.80,0.00,0,0,0,0 +21-12-2022 14:57:00,18210.05,18226.25,18204.40,18216.35,0.00,0,0,0,0 +21-12-2022 14:56:00,18225.40,18233.40,18211.55,18211.55,0.00,0,0,0,0 +21-12-2022 14:55:00,18257.50,18260.10,18220.95,18220.95,0.00,0,0,0,0 +21-12-2022 14:54:00,18263.85,18266.55,18257.65,18257.65,0.00,0,0,0,0 +21-12-2022 14:53:00,18270.75,18272.40,18264.50,18264.50,0.00,0,0,0,0 +21-12-2022 14:52:00,18270.30,18277.90,18269.50,18271.00,0.00,0,0,0,0 +21-12-2022 14:51:00,18269.15,18278.55,18269.15,18270.95,0.00,0,0,0,0 +21-12-2022 14:50:00,18263.05,18270.50,18260.90,18267.45,0.00,0,0,0,0 +21-12-2022 14:49:00,18263.90,18267.55,18261.80,18263.85,0.00,0,0,0,0 +21-12-2022 14:48:00,18255.70,18266.80,18255.45,18264.10,0.00,0,0,0,0 +21-12-2022 14:47:00,18272.50,18272.85,18254.65,18255.00,0.00,0,0,0,0 +21-12-2022 14:46:00,18265.70,18273.45,18265.70,18271.85,0.00,0,0,0,0 +21-12-2022 14:45:00,18265.95,18272.70,18264.35,18265.40,0.00,0,0,0,0 +21-12-2022 14:44:00,18255.55,18266.05,18255.55,18265.05,0.00,0,0,0,0 +21-12-2022 14:43:00,18269.20,18274.90,18255.55,18255.70,0.00,0,0,0,0 +21-12-2022 14:42:00,18267.05,18272.50,18266.80,18269.80,0.00,0,0,0,0 +21-12-2022 14:41:00,18269.50,18274.05,18266.35,18267.10,0.00,0,0,0,0 +21-12-2022 14:40:00,18280.80,18284.40,18269.40,18269.60,0.00,0,0,0,0 +21-12-2022 14:39:00,18270.55,18282.50,18270.55,18280.75,0.00,0,0,0,0 +21-12-2022 14:38:00,18268.70,18275.15,18266.80,18270.80,0.00,0,0,0,0 +21-12-2022 14:37:00,18263.40,18270.35,18260.00,18268.35,0.00,0,0,0,0 +21-12-2022 14:36:00,18247.60,18266.55,18247.60,18263.75,0.00,0,0,0,0 +21-12-2022 14:35:00,18249.50,18253.70,18246.85,18246.95,0.00,0,0,0,0 +21-12-2022 14:34:00,18242.40,18253.35,18242.40,18249.90,0.00,0,0,0,0 +21-12-2022 14:33:00,18240.40,18242.15,18235.65,18241.40,0.00,0,0,0,0 +21-12-2022 14:32:00,18233.55,18242.70,18232.40,18241.15,0.00,0,0,0,0 +21-12-2022 14:31:00,18236.85,18248.70,18234.30,18234.30,0.00,0,0,0,0 +21-12-2022 14:30:00,18249.15,18251.45,18236.75,18237.00,0.00,0,0,0,0 +21-12-2022 14:29:00,18245.55,18254.70,18244.40,18249.35,0.00,0,0,0,0 +21-12-2022 14:28:00,18230.95,18250.40,18230.95,18245.00,0.00,0,0,0,0 +21-12-2022 14:27:00,18236.25,18236.25,18227.60,18230.25,0.00,0,0,0,0 +21-12-2022 14:26:00,18238.10,18238.10,18231.15,18236.40,0.00,0,0,0,0 +21-12-2022 14:25:00,18222.10,18240.85,18221.50,18238.60,0.00,0,0,0,0 +21-12-2022 14:24:00,18207.00,18222.45,18206.55,18221.20,0.00,0,0,0,0 +21-12-2022 14:23:00,18219.10,18222.75,18204.80,18206.10,0.00,0,0,0,0 +21-12-2022 14:22:00,18197.65,18221.60,18197.65,18217.95,0.00,0,0,0,0 +21-12-2022 14:21:00,18186.95,18203.70,18186.95,18197.50,0.00,0,0,0,0 +21-12-2022 14:20:00,18191.15,18197.20,18186.95,18187.20,0.00,0,0,0,0 +21-12-2022 14:19:00,18200.70,18201.65,18187.00,18191.75,0.00,0,0,0,0 +21-12-2022 14:18:00,18195.55,18199.35,18187.70,18198.55,0.00,0,0,0,0 +21-12-2022 14:17:00,18207.05,18208.05,18195.10,18196.90,0.00,0,0,0,0 +21-12-2022 14:16:00,18212.65,18216.85,18205.40,18208.55,0.00,0,0,0,0 +21-12-2022 14:15:00,18224.25,18227.35,18208.60,18211.95,0.00,0,0,0,0 +21-12-2022 14:14:00,18229.35,18229.35,18220.20,18223.65,0.00,0,0,0,0 +21-12-2022 14:13:00,18228.10,18238.85,18227.40,18228.25,0.00,0,0,0,0 +21-12-2022 14:12:00,18230.85,18237.15,18227.40,18227.70,0.00,0,0,0,0 +21-12-2022 14:11:00,18244.20,18246.35,18220.35,18228.40,0.00,0,0,0,0 +21-12-2022 14:10:00,18224.25,18249.85,18223.95,18244.75,0.00,0,0,0,0 +21-12-2022 14:09:00,18214.85,18223.80,18212.40,18223.35,0.00,0,0,0,0 +21-12-2022 14:08:00,18197.30,18214.50,18196.55,18213.15,0.00,0,0,0,0 +21-12-2022 14:07:00,18183.05,18196.60,18181.20,18195.90,0.00,0,0,0,0 +21-12-2022 14:06:00,18189.60,18191.55,18174.25,18183.15,0.00,0,0,0,0 +21-12-2022 14:05:00,18181.40,18194.10,18180.40,18187.65,0.00,0,0,0,0 +21-12-2022 14:04:00,18180.25,18182.30,18172.70,18182.00,0.00,0,0,0,0 +21-12-2022 14:03:00,18185.70,18185.70,18172.15,18180.50,0.00,0,0,0,0 +21-12-2022 14:02:00,18177.90,18189.60,18174.85,18184.70,0.00,0,0,0,0 +21-12-2022 14:01:00,18173.90,18186.30,18173.15,18177.95,0.00,0,0,0,0 +21-12-2022 14:00:00,18192.90,18211.85,18177.90,18177.90,0.00,0,0,0,0 +21-12-2022 13:59:00,18184.55,18192.15,18175.55,18191.25,0.00,0,0,0,0 +21-12-2022 13:58:00,18194.50,18194.95,18172.45,18184.65,0.00,0,0,0,0 +21-12-2022 13:57:00,18202.10,18203.65,18164.00,18194.70,0.00,0,0,0,0 +21-12-2022 13:56:00,18215.35,18216.95,18204.20,18204.20,0.00,0,0,0,0 +21-12-2022 13:55:00,18221.55,18229.95,18215.70,18216.55,0.00,0,0,0,0 +21-12-2022 13:54:00,18230.45,18230.85,18220.10,18220.10,0.00,0,0,0,0 +21-12-2022 13:53:00,18227.25,18240.75,18226.00,18229.30,0.00,0,0,0,0 +21-12-2022 13:52:00,18248.45,18248.45,18228.50,18228.50,0.00,0,0,0,0 +21-12-2022 13:51:00,18267.60,18267.60,18249.10,18249.10,0.00,0,0,0,0 +21-12-2022 13:50:00,18270.80,18276.85,18267.20,18268.80,0.00,0,0,0,0 +21-12-2022 13:49:00,18261.75,18273.35,18260.75,18270.10,0.00,0,0,0,0 +21-12-2022 13:48:00,18268.05,18268.05,18260.50,18261.10,0.00,0,0,0,0 +21-12-2022 13:47:00,18277.00,18277.00,18263.85,18267.05,0.00,0,0,0,0 +21-12-2022 13:46:00,18280.50,18281.25,18276.40,18277.40,0.00,0,0,0,0 +21-12-2022 13:45:00,18277.00,18282.60,18275.15,18279.80,0.00,0,0,0,0 +21-12-2022 13:44:00,18278.40,18281.30,18272.80,18276.80,0.00,0,0,0,0 +21-12-2022 13:43:00,18272.00,18279.45,18271.15,18277.65,0.00,0,0,0,0 +21-12-2022 13:42:00,18273.75,18274.00,18269.95,18272.10,0.00,0,0,0,0 +21-12-2022 13:41:00,18270.85,18275.90,18268.70,18274.60,0.00,0,0,0,0 +21-12-2022 13:40:00,18277.15,18279.40,18271.15,18271.15,0.00,0,0,0,0 +21-12-2022 13:39:00,18284.85,18285.60,18275.40,18277.75,0.00,0,0,0,0 +21-12-2022 13:38:00,18285.50,18288.35,18283.55,18284.70,0.00,0,0,0,0 +21-12-2022 13:37:00,18284.50,18293.40,18281.90,18286.45,0.00,0,0,0,0 +21-12-2022 13:36:00,18268.95,18288.55,18268.95,18284.10,0.00,0,0,0,0 +21-12-2022 13:35:00,18274.30,18274.30,18268.80,18270.00,0.00,0,0,0,0 +21-12-2022 13:34:00,18272.90,18275.70,18271.10,18274.75,0.00,0,0,0,0 +21-12-2022 13:33:00,18273.15,18277.75,18271.70,18273.55,0.00,0,0,0,0 +21-12-2022 13:32:00,18268.60,18273.10,18268.60,18272.40,0.00,0,0,0,0 +21-12-2022 13:31:00,18269.10,18273.85,18267.00,18270.25,0.00,0,0,0,0 +21-12-2022 13:30:00,18270.55,18276.10,18268.25,18271.15,0.00,0,0,0,0 +21-12-2022 13:29:00,18271.95,18276.25,18269.95,18270.60,0.00,0,0,0,0 +21-12-2022 13:28:00,18264.45,18276.20,18264.45,18269.75,0.00,0,0,0,0 +21-12-2022 13:27:00,18269.70,18271.60,18263.35,18265.10,0.00,0,0,0,0 +21-12-2022 13:26:00,18282.70,18282.75,18268.50,18269.90,0.00,0,0,0,0 +21-12-2022 13:25:00,18279.95,18292.05,18279.45,18283.00,0.00,0,0,0,0 +21-12-2022 13:24:00,18273.45,18283.15,18272.20,18279.35,0.00,0,0,0,0 +21-12-2022 13:23:00,18270.95,18275.35,18268.45,18273.75,0.00,0,0,0,0 +21-12-2022 13:22:00,18272.60,18272.60,18267.85,18269.25,0.00,0,0,0,0 +21-12-2022 13:21:00,18277.50,18278.95,18271.85,18272.55,0.00,0,0,0,0 +21-12-2022 13:20:00,18280.45,18281.35,18272.95,18278.85,0.00,0,0,0,0 +21-12-2022 13:19:00,18280.10,18283.40,18278.75,18279.90,0.00,0,0,0,0 +21-12-2022 13:18:00,18278.85,18284.70,18278.20,18280.30,0.00,0,0,0,0 +21-12-2022 13:17:00,18286.90,18286.90,18278.25,18279.40,0.00,0,0,0,0 +21-12-2022 13:16:00,18291.85,18293.45,18287.30,18287.30,0.00,0,0,0,0 +21-12-2022 13:15:00,18299.95,18301.20,18291.80,18291.80,0.00,0,0,0,0 +21-12-2022 13:14:00,18303.90,18304.95,18295.50,18300.25,0.00,0,0,0,0 +21-12-2022 13:13:00,18303.85,18308.25,18303.85,18304.40,0.00,0,0,0,0 +21-12-2022 13:12:00,18298.70,18306.25,18298.10,18304.30,0.00,0,0,0,0 +21-12-2022 13:11:00,18303.90,18307.95,18299.00,18299.50,0.00,0,0,0,0 +21-12-2022 13:10:00,18294.95,18304.75,18293.25,18304.75,0.00,0,0,0,0 +21-12-2022 13:09:00,18292.50,18298.75,18292.50,18295.45,0.00,0,0,0,0 +21-12-2022 13:08:00,18291.35,18297.40,18290.85,18293.15,0.00,0,0,0,0 +21-12-2022 13:07:00,18291.55,18293.90,18288.75,18292.20,0.00,0,0,0,0 +21-12-2022 13:06:00,18283.05,18293.55,18282.90,18291.50,0.00,0,0,0,0 +21-12-2022 13:05:00,18286.10,18287.15,18281.00,18282.60,0.00,0,0,0,0 +21-12-2022 13:04:00,18290.15,18291.95,18284.95,18286.30,0.00,0,0,0,0 +21-12-2022 13:03:00,18284.35,18291.80,18284.30,18290.10,0.00,0,0,0,0 +21-12-2022 13:02:00,18289.00,18289.35,18284.45,18284.80,0.00,0,0,0,0 +21-12-2022 13:01:00,18281.15,18288.35,18279.70,18287.75,0.00,0,0,0,0 +21-12-2022 13:00:00,18269.95,18279.60,18266.95,18279.60,0.00,0,0,0,0 +21-12-2022 12:59:00,18273.40,18274.20,18269.60,18269.80,0.00,0,0,0,0 +21-12-2022 12:58:00,18274.35,18278.50,18273.00,18273.60,0.00,0,0,0,0 +21-12-2022 12:57:00,18277.75,18278.00,18273.65,18274.60,0.00,0,0,0,0 +21-12-2022 12:56:00,18270.95,18279.45,18269.70,18277.15,0.00,0,0,0,0 +21-12-2022 12:55:00,18273.40,18275.40,18267.70,18270.25,0.00,0,0,0,0 +21-12-2022 12:54:00,18277.35,18279.60,18273.75,18274.25,0.00,0,0,0,0 +21-12-2022 12:53:00,18281.75,18284.75,18276.85,18276.85,0.00,0,0,0,0 +21-12-2022 12:52:00,18289.10,18291.50,18280.35,18281.50,0.00,0,0,0,0 +21-12-2022 12:51:00,18287.65,18290.25,18287.00,18289.25,0.00,0,0,0,0 +21-12-2022 12:50:00,18289.65,18291.10,18287.00,18287.70,0.00,0,0,0,0 +21-12-2022 12:49:00,18285.00,18291.80,18282.80,18290.05,0.00,0,0,0,0 +21-12-2022 12:48:00,18293.35,18293.35,18279.95,18284.80,0.00,0,0,0,0 +21-12-2022 12:47:00,18303.10,18304.40,18293.00,18293.00,0.00,0,0,0,0 +21-12-2022 12:46:00,18295.25,18303.60,18295.25,18302.90,0.00,0,0,0,0 +21-12-2022 12:45:00,18295.25,18297.20,18294.25,18295.35,0.00,0,0,0,0 +21-12-2022 12:44:00,18294.55,18297.50,18294.00,18295.00,0.00,0,0,0,0 +21-12-2022 12:43:00,18295.00,18297.90,18292.55,18295.05,0.00,0,0,0,0 +21-12-2022 12:42:00,18299.40,18301.00,18293.55,18294.85,0.00,0,0,0,0 +21-12-2022 12:41:00,18302.45,18304.35,18295.65,18298.50,0.00,0,0,0,0 +21-12-2022 12:40:00,18303.10,18308.85,18301.50,18302.50,0.00,0,0,0,0 +21-12-2022 12:39:00,18298.15,18303.95,18297.35,18303.80,0.00,0,0,0,0 +21-12-2022 12:38:00,18299.00,18303.05,18296.30,18297.25,0.00,0,0,0,0 +21-12-2022 12:37:00,18301.65,18302.55,18297.25,18299.75,0.00,0,0,0,0 +21-12-2022 12:36:00,18294.80,18301.85,18291.45,18301.30,0.00,0,0,0,0 +21-12-2022 12:35:00,18292.85,18294.50,18289.15,18293.40,0.00,0,0,0,0 +21-12-2022 12:34:00,18298.15,18298.15,18290.80,18292.45,0.00,0,0,0,0 +21-12-2022 12:33:00,18301.05,18302.05,18298.00,18298.00,0.00,0,0,0,0 +21-12-2022 12:32:00,18307.50,18307.50,18296.30,18300.25,0.00,0,0,0,0 +21-12-2022 12:31:00,18311.65,18311.85,18307.05,18307.10,0.00,0,0,0,0 +21-12-2022 12:30:00,18314.65,18314.65,18309.45,18311.35,0.00,0,0,0,0 +21-12-2022 12:29:00,18311.85,18317.20,18310.40,18314.95,0.00,0,0,0,0 +21-12-2022 12:28:00,18310.20,18313.95,18308.95,18311.95,0.00,0,0,0,0 +21-12-2022 12:27:00,18317.95,18317.95,18309.15,18309.15,0.00,0,0,0,0 +21-12-2022 12:26:00,18314.95,18320.95,18314.95,18317.25,0.00,0,0,0,0 +21-12-2022 12:25:00,18310.40,18315.05,18308.15,18314.65,0.00,0,0,0,0 +21-12-2022 12:24:00,18304.15,18311.20,18303.45,18309.75,0.00,0,0,0,0 +21-12-2022 12:23:00,18298.65,18306.00,18296.70,18304.85,0.00,0,0,0,0 +21-12-2022 12:22:00,18306.20,18306.85,18297.60,18297.60,0.00,0,0,0,0 +21-12-2022 12:21:00,18307.55,18309.35,18305.55,18305.85,0.00,0,0,0,0 +21-12-2022 12:20:00,18304.35,18310.35,18299.65,18307.25,0.00,0,0,0,0 +21-12-2022 12:19:00,18312.90,18313.70,18303.50,18303.70,0.00,0,0,0,0 +21-12-2022 12:18:00,18311.40,18312.90,18306.50,18312.60,0.00,0,0,0,0 +21-12-2022 12:17:00,18305.00,18311.05,18302.90,18310.40,0.00,0,0,0,0 +21-12-2022 12:16:00,18315.60,18315.60,18304.80,18304.80,0.00,0,0,0,0 +21-12-2022 12:15:00,18329.10,18329.10,18308.90,18314.15,0.00,0,0,0,0 +21-12-2022 12:14:00,18346.75,18346.75,18325.70,18329.05,0.00,0,0,0,0 +21-12-2022 12:13:00,18352.25,18354.70,18347.10,18347.10,0.00,0,0,0,0 +21-12-2022 12:12:00,18352.20,18358.20,18351.95,18352.20,0.00,0,0,0,0 +21-12-2022 12:11:00,18351.60,18356.45,18351.15,18351.95,0.00,0,0,0,0 +21-12-2022 12:10:00,18352.10,18354.45,18348.80,18350.80,0.00,0,0,0,0 +21-12-2022 12:09:00,18352.05,18356.60,18350.05,18351.60,0.00,0,0,0,0 +21-12-2022 12:08:00,18354.20,18355.40,18351.70,18351.70,0.00,0,0,0,0 +21-12-2022 12:07:00,18349.15,18358.15,18348.70,18354.10,0.00,0,0,0,0 +21-12-2022 12:06:00,18348.80,18350.85,18346.80,18348.65,0.00,0,0,0,0 +21-12-2022 12:05:00,18350.55,18350.55,18344.20,18348.15,0.00,0,0,0,0 +21-12-2022 12:04:00,18353.45,18353.85,18350.20,18350.35,0.00,0,0,0,0 +21-12-2022 12:03:00,18355.40,18356.10,18350.65,18352.50,0.00,0,0,0,0 +21-12-2022 12:02:00,18353.30,18355.50,18352.85,18354.70,0.00,0,0,0,0 +21-12-2022 12:01:00,18359.10,18359.50,18353.00,18353.55,0.00,0,0,0,0 +21-12-2022 12:00:00,18367.60,18367.85,18358.15,18359.20,0.00,0,0,0,0 +21-12-2022 11:59:00,18373.05,18373.70,18367.55,18367.65,0.00,0,0,0,0 +21-12-2022 11:58:00,18370.80,18373.40,18370.15,18373.10,0.00,0,0,0,0 +21-12-2022 11:57:00,18374.40,18374.85,18369.90,18370.55,0.00,0,0,0,0 +21-12-2022 11:56:00,18376.75,18377.70,18374.10,18374.65,0.00,0,0,0,0 +21-12-2022 11:55:00,18380.10,18380.15,18376.00,18376.20,0.00,0,0,0,0 +21-12-2022 11:54:00,18384.30,18387.05,18379.20,18379.80,0.00,0,0,0,0 +21-12-2022 11:53:00,18379.55,18384.85,18378.55,18384.10,0.00,0,0,0,0 +21-12-2022 11:52:00,18375.50,18379.55,18374.80,18379.25,0.00,0,0,0,0 +21-12-2022 11:51:00,18374.45,18377.20,18373.75,18375.40,0.00,0,0,0,0 +21-12-2022 11:50:00,18374.30,18375.85,18372.30,18373.90,0.00,0,0,0,0 +21-12-2022 11:49:00,18377.25,18377.35,18372.70,18373.75,0.00,0,0,0,0 +21-12-2022 11:48:00,18376.30,18378.75,18375.75,18376.95,0.00,0,0,0,0 +21-12-2022 11:47:00,18381.30,18382.15,18376.05,18376.05,0.00,0,0,0,0 +21-12-2022 11:46:00,18383.85,18386.20,18381.50,18381.50,0.00,0,0,0,0 +21-12-2022 11:45:00,18378.15,18383.55,18378.15,18383.35,0.00,0,0,0,0 +21-12-2022 11:44:00,18373.15,18379.80,18373.00,18378.40,0.00,0,0,0,0 +21-12-2022 11:43:00,18376.65,18376.65,18373.00,18373.00,0.00,0,0,0,0 +21-12-2022 11:42:00,18371.05,18379.05,18370.55,18375.80,0.00,0,0,0,0 +21-12-2022 11:41:00,18367.70,18373.20,18365.90,18370.25,0.00,0,0,0,0 +21-12-2022 11:40:00,18363.35,18367.70,18363.10,18367.30,0.00,0,0,0,0 +21-12-2022 11:39:00,18364.70,18364.95,18362.25,18362.35,0.00,0,0,0,0 +21-12-2022 11:38:00,18365.30,18366.40,18363.10,18363.75,0.00,0,0,0,0 +21-12-2022 11:37:00,18367.15,18368.70,18364.35,18364.75,0.00,0,0,0,0 +21-12-2022 11:36:00,18359.05,18368.60,18358.75,18366.55,0.00,0,0,0,0 +21-12-2022 11:35:00,18359.75,18360.45,18357.15,18358.45,0.00,0,0,0,0 +21-12-2022 11:34:00,18366.20,18367.35,18359.80,18359.80,0.00,0,0,0,0 +21-12-2022 11:33:00,18360.85,18366.10,18359.25,18365.65,0.00,0,0,0,0 +21-12-2022 11:32:00,18359.75,18363.35,18359.75,18360.35,0.00,0,0,0,0 +21-12-2022 11:31:00,18359.35,18361.00,18358.05,18360.15,0.00,0,0,0,0 +21-12-2022 11:30:00,18360.70,18363.80,18358.75,18358.75,0.00,0,0,0,0 +21-12-2022 11:29:00,18357.85,18362.15,18357.30,18360.55,0.00,0,0,0,0 +21-12-2022 11:28:00,18355.85,18359.15,18355.40,18357.35,0.00,0,0,0,0 +21-12-2022 11:27:00,18356.45,18358.30,18354.55,18356.10,0.00,0,0,0,0 +21-12-2022 11:26:00,18356.15,18359.15,18355.60,18356.80,0.00,0,0,0,0 +21-12-2022 11:25:00,18352.75,18357.35,18352.65,18356.10,0.00,0,0,0,0 +21-12-2022 11:24:00,18357.70,18358.65,18352.65,18352.65,0.00,0,0,0,0 +21-12-2022 11:23:00,18356.25,18359.15,18351.90,18357.25,0.00,0,0,0,0 +21-12-2022 11:22:00,18356.15,18358.35,18354.55,18356.00,0.00,0,0,0,0 +21-12-2022 11:21:00,18362.75,18363.40,18354.05,18355.40,0.00,0,0,0,0 +21-12-2022 11:20:00,18364.55,18367.00,18361.80,18361.80,0.00,0,0,0,0 +21-12-2022 11:19:00,18368.75,18368.80,18364.50,18364.50,0.00,0,0,0,0 +21-12-2022 11:18:00,18362.60,18369.60,18362.60,18367.45,0.00,0,0,0,0 +21-12-2022 11:17:00,18358.25,18363.85,18358.25,18362.35,0.00,0,0,0,0 +21-12-2022 11:16:00,18360.55,18360.55,18356.10,18358.60,0.00,0,0,0,0 +21-12-2022 11:15:00,18361.20,18365.20,18361.05,18361.10,0.00,0,0,0,0 +21-12-2022 11:14:00,18363.40,18364.35,18361.60,18361.60,0.00,0,0,0,0 +21-12-2022 11:13:00,18364.15,18366.15,18362.65,18363.05,0.00,0,0,0,0 +21-12-2022 11:12:00,18365.15,18365.45,18362.50,18364.05,0.00,0,0,0,0 +21-12-2022 11:11:00,18357.70,18365.60,18356.85,18364.90,0.00,0,0,0,0 +21-12-2022 11:10:00,18358.10,18360.65,18356.65,18357.15,0.00,0,0,0,0 +21-12-2022 11:09:00,18360.95,18361.75,18357.10,18358.20,0.00,0,0,0,0 +21-12-2022 11:08:00,18355.80,18362.45,18355.45,18361.25,0.00,0,0,0,0 +21-12-2022 11:07:00,18343.30,18354.85,18343.30,18354.85,0.00,0,0,0,0 +21-12-2022 11:06:00,18347.20,18347.25,18342.35,18343.05,0.00,0,0,0,0 +21-12-2022 11:05:00,18345.35,18347.95,18345.35,18346.55,0.00,0,0,0,0 +21-12-2022 11:04:00,18342.45,18345.40,18341.65,18345.25,0.00,0,0,0,0 +21-12-2022 11:03:00,18343.70,18344.40,18340.80,18342.50,0.00,0,0,0,0 +21-12-2022 11:02:00,18348.80,18349.90,18344.45,18344.45,0.00,0,0,0,0 +21-12-2022 11:01:00,18349.50,18350.85,18348.10,18348.70,0.00,0,0,0,0 +21-12-2022 11:00:00,18350.25,18351.55,18344.35,18349.25,0.00,0,0,0,0 +21-12-2022 10:59:00,18349.80,18350.80,18348.95,18349.20,0.00,0,0,0,0 +21-12-2022 10:58:00,18351.70,18351.70,18348.85,18349.60,0.00,0,0,0,0 +21-12-2022 10:57:00,18353.00,18353.50,18349.90,18352.30,0.00,0,0,0,0 +21-12-2022 10:56:00,18351.00,18354.40,18350.65,18352.30,0.00,0,0,0,0 +21-12-2022 10:55:00,18351.80,18352.85,18349.15,18351.15,0.00,0,0,0,0 +21-12-2022 10:54:00,18354.10,18354.50,18351.00,18351.00,0.00,0,0,0,0 +21-12-2022 10:53:00,18351.85,18355.10,18350.90,18354.30,0.00,0,0,0,0 +21-12-2022 10:52:00,18347.45,18351.80,18347.40,18351.50,0.00,0,0,0,0 +21-12-2022 10:51:00,18346.65,18350.65,18346.35,18348.00,0.00,0,0,0,0 +21-12-2022 10:50:00,18349.15,18349.15,18344.15,18345.65,0.00,0,0,0,0 +21-12-2022 10:49:00,18356.80,18356.80,18348.45,18348.45,0.00,0,0,0,0 +21-12-2022 10:48:00,18358.15,18358.70,18351.80,18356.20,0.00,0,0,0,0 +21-12-2022 10:47:00,18358.75,18359.80,18357.30,18357.90,0.00,0,0,0,0 +21-12-2022 10:46:00,18363.70,18363.90,18356.40,18357.65,0.00,0,0,0,0 +21-12-2022 10:45:00,18358.15,18365.15,18358.00,18363.40,0.00,0,0,0,0 +21-12-2022 10:44:00,18356.80,18358.90,18354.15,18358.40,0.00,0,0,0,0 +21-12-2022 10:43:00,18348.65,18356.95,18347.80,18356.60,0.00,0,0,0,0 +21-12-2022 10:42:00,18350.65,18351.20,18346.60,18348.45,0.00,0,0,0,0 +21-12-2022 10:41:00,18344.80,18351.15,18344.35,18351.15,0.00,0,0,0,0 +21-12-2022 10:40:00,18346.55,18346.55,18339.10,18344.05,0.00,0,0,0,0 +21-12-2022 10:39:00,18348.50,18348.50,18343.05,18346.10,0.00,0,0,0,0 +21-12-2022 10:38:00,18348.15,18351.45,18347.30,18348.85,0.00,0,0,0,0 +21-12-2022 10:37:00,18344.45,18351.80,18342.85,18347.40,0.00,0,0,0,0 +21-12-2022 10:36:00,18346.95,18347.35,18342.95,18343.65,0.00,0,0,0,0 +21-12-2022 10:35:00,18351.15,18351.70,18346.45,18346.45,0.00,0,0,0,0 +21-12-2022 10:34:00,18355.85,18355.85,18351.60,18352.00,0.00,0,0,0,0 +21-12-2022 10:33:00,18361.40,18361.40,18355.20,18356.40,0.00,0,0,0,0 +21-12-2022 10:32:00,18363.55,18364.55,18360.85,18360.85,0.00,0,0,0,0 +21-12-2022 10:31:00,18350.45,18366.80,18350.35,18363.20,0.00,0,0,0,0 +21-12-2022 10:30:00,18351.45,18352.40,18346.15,18350.80,0.00,0,0,0,0 +21-12-2022 10:29:00,18357.75,18357.75,18350.20,18351.55,0.00,0,0,0,0 +21-12-2022 10:28:00,18358.95,18358.95,18355.55,18357.30,0.00,0,0,0,0 +21-12-2022 10:27:00,18353.35,18359.55,18351.70,18358.30,0.00,0,0,0,0 +21-12-2022 10:26:00,18354.40,18354.50,18352.15,18353.50,0.00,0,0,0,0 +21-12-2022 10:25:00,18361.05,18361.05,18353.60,18354.00,0.00,0,0,0,0 +21-12-2022 10:24:00,18351.95,18360.90,18350.05,18360.15,0.00,0,0,0,0 +21-12-2022 10:23:00,18352.80,18354.15,18347.50,18352.30,0.00,0,0,0,0 +21-12-2022 10:22:00,18356.55,18356.55,18351.55,18352.70,0.00,0,0,0,0 +21-12-2022 10:21:00,18357.70,18361.75,18356.25,18356.25,0.00,0,0,0,0 +21-12-2022 10:20:00,18372.40,18372.40,18354.75,18358.35,0.00,0,0,0,0 +21-12-2022 10:19:00,18380.00,18380.00,18372.80,18372.80,0.00,0,0,0,0 +21-12-2022 10:18:00,18390.95,18391.40,18380.20,18380.25,0.00,0,0,0,0 +21-12-2022 10:17:00,18392.00,18393.00,18389.75,18390.85,0.00,0,0,0,0 +21-12-2022 10:16:00,18404.60,18404.60,18392.15,18392.35,0.00,0,0,0,0 +21-12-2022 10:15:00,18398.20,18405.50,18397.80,18404.55,0.00,0,0,0,0 +21-12-2022 10:14:00,18397.85,18401.15,18397.85,18398.55,0.00,0,0,0,0 +21-12-2022 10:13:00,18387.00,18398.25,18386.50,18397.70,0.00,0,0,0,0 +21-12-2022 10:12:00,18389.90,18390.95,18386.80,18387.10,0.00,0,0,0,0 +21-12-2022 10:11:00,18395.00,18395.50,18387.60,18389.25,0.00,0,0,0,0 +21-12-2022 10:10:00,18394.20,18400.55,18394.20,18396.00,0.00,0,0,0,0 +21-12-2022 10:09:00,18396.10,18397.65,18393.35,18394.25,0.00,0,0,0,0 +21-12-2022 10:08:00,18383.85,18397.15,18383.75,18396.95,0.00,0,0,0,0 +21-12-2022 10:07:00,18382.95,18386.15,18382.80,18383.40,0.00,0,0,0,0 +21-12-2022 10:06:00,18377.15,18386.05,18375.35,18383.10,0.00,0,0,0,0 +21-12-2022 10:05:00,18373.30,18376.90,18370.30,18376.35,0.00,0,0,0,0 +21-12-2022 10:04:00,18372.15,18374.05,18371.10,18373.80,0.00,0,0,0,0 +21-12-2022 10:03:00,18372.25,18378.15,18372.15,18372.30,0.00,0,0,0,0 +21-12-2022 10:02:00,18367.45,18374.95,18364.25,18372.45,0.00,0,0,0,0 +21-12-2022 10:01:00,18374.85,18374.85,18364.65,18368.55,0.00,0,0,0,0 +21-12-2022 10:00:00,18379.10,18382.15,18375.95,18376.25,0.00,0,0,0,0 +21-12-2022 09:59:00,18371.20,18383.15,18371.20,18378.95,0.00,0,0,0,0 +21-12-2022 09:58:00,18376.95,18376.95,18368.80,18371.45,0.00,0,0,0,0 +21-12-2022 09:57:00,18383.40,18383.40,18374.85,18377.30,0.00,0,0,0,0 +21-12-2022 09:56:00,18383.40,18386.20,18381.05,18382.35,0.00,0,0,0,0 +21-12-2022 09:55:00,18390.70,18391.80,18382.85,18383.85,0.00,0,0,0,0 +21-12-2022 09:54:00,18398.80,18398.85,18390.40,18391.90,0.00,0,0,0,0 +21-12-2022 09:53:00,18403.05,18406.95,18399.20,18399.20,0.00,0,0,0,0 +21-12-2022 09:52:00,18391.30,18404.40,18390.50,18402.35,0.00,0,0,0,0 +21-12-2022 09:51:00,18405.75,18408.05,18390.55,18391.60,0.00,0,0,0,0 +21-12-2022 09:50:00,18410.05,18410.50,18405.50,18406.35,0.00,0,0,0,0 +21-12-2022 09:49:00,18406.30,18410.45,18402.40,18409.60,0.00,0,0,0,0 +21-12-2022 09:48:00,18410.80,18412.10,18405.65,18406.45,0.00,0,0,0,0 +21-12-2022 09:47:00,18414.20,18414.20,18405.05,18411.00,0.00,0,0,0,0 +21-12-2022 09:46:00,18404.75,18415.10,18400.75,18414.70,0.00,0,0,0,0 +21-12-2022 09:45:00,18398.45,18411.45,18396.65,18405.45,0.00,0,0,0,0 +21-12-2022 09:44:00,18406.85,18406.85,18399.50,18399.50,0.00,0,0,0,0 +21-12-2022 09:43:00,18411.65,18411.75,18405.35,18406.40,0.00,0,0,0,0 +21-12-2022 09:42:00,18423.95,18423.95,18412.60,18412.70,0.00,0,0,0,0 +21-12-2022 09:41:00,18429.05,18433.90,18423.70,18423.70,0.00,0,0,0,0 +21-12-2022 09:40:00,18427.90,18430.15,18425.50,18429.50,0.00,0,0,0,0 +21-12-2022 09:39:00,18441.95,18441.95,18426.25,18427.40,0.00,0,0,0,0 +21-12-2022 09:38:00,18433.30,18450.80,18433.30,18440.65,0.00,0,0,0,0 +21-12-2022 09:37:00,18424.40,18432.75,18423.80,18432.75,0.00,0,0,0,0 +21-12-2022 09:36:00,18419.45,18424.30,18415.75,18424.30,0.00,0,0,0,0 +21-12-2022 09:35:00,18430.65,18430.65,18412.95,18419.50,0.00,0,0,0,0 +21-12-2022 09:34:00,18440.65,18440.65,18428.50,18430.75,0.00,0,0,0,0 +21-12-2022 09:33:00,18445.40,18445.40,18438.25,18440.40,0.00,0,0,0,0 +21-12-2022 09:32:00,18443.35,18448.45,18441.45,18444.75,0.00,0,0,0,0 +21-12-2022 09:31:00,18458.40,18458.40,18443.65,18443.65,0.00,0,0,0,0 +21-12-2022 09:30:00,18453.30,18459.35,18451.95,18458.45,0.00,0,0,0,0 +21-12-2022 09:29:00,18456.55,18456.80,18450.05,18453.40,0.00,0,0,0,0 +21-12-2022 09:28:00,18457.45,18461.60,18454.20,18457.20,0.00,0,0,0,0 +21-12-2022 09:27:00,18457.80,18460.15,18454.75,18458.20,0.00,0,0,0,0 +21-12-2022 09:26:00,18463.95,18466.20,18455.00,18457.30,0.00,0,0,0,0 +21-12-2022 09:25:00,18464.10,18468.50,18460.65,18464.60,0.00,0,0,0,0 +21-12-2022 09:24:00,18453.25,18464.55,18452.85,18464.55,0.00,0,0,0,0 +21-12-2022 09:23:00,18454.55,18458.30,18449.50,18453.10,0.00,0,0,0,0 +21-12-2022 09:22:00,18460.20,18462.80,18453.75,18455.10,0.00,0,0,0,0 +21-12-2022 09:21:00,18469.20,18472.50,18460.95,18461.25,0.00,0,0,0,0 +21-12-2022 09:20:00,18450.85,18472.45,18450.85,18468.80,0.00,0,0,0,0 +21-12-2022 09:19:00,18449.55,18458.70,18449.25,18451.65,0.00,0,0,0,0 +21-12-2022 09:18:00,18454.45,18464.40,18451.25,18451.25,0.00,0,0,0,0 +21-12-2022 09:17:00,18457.20,18457.30,18450.55,18453.45,0.00,0,0,0,0 +21-12-2022 09:16:00,18446.85,18461.20,18445.45,18456.20,0.00,0,0,0,0 +21-12-2022 09:15:00,18439.65,18449.85,18436.75,18446.00,0.00,0,0,0,0 +21-12-2022 09:14:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:13:03,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:12:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:11:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:10:04,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:09:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:08:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:07:04,18436.35,18436.35,18434.45,18435.15,0.00,0,0,0,0 +21-12-2022 09:06:00,18428.30,18437.65,18425.35,18436.15,0.00,0,0,0,0 +21-12-2022 09:05:00,18429.50,18431.30,18399.35,18428.65,0.00,0,0,0,0 +21-12-2022 09:04:00,18439.30,18439.30,18426.65,18429.60,0.00,0,0,0,0 +21-12-2022 09:03:00,18438.45,18440.85,18434.25,18438.40,0.00,0,0,0,0 +21-12-2022 09:02:00,18435.65,18443.15,18415.50,18438.55,0.00,0,0,0,0 +21-12-2022 09:01:00,18463.80,18464.25,18402.95,18435.00,0.00,0,0,0,0 +21-12-2022 09:00:00,18615.25,18615.25,18423.15,18464.45,0.00,0,0,0,0 +20-12-2022 15:31:27,18385.30,18385.30,18385.30,18385.30,0.00,0,0,0,0 +20-12-2022 15:30:32,18387.60,18387.60,18387.60,18387.60,0.00,0,0,0,0 +20-12-2022 15:29:00,18388.55,18388.95,18383.95,18385.85,0.00,0,0,0,0 +20-12-2022 15:28:00,18392.65,18393.15,18387.55,18387.55,0.00,0,0,0,0 +20-12-2022 15:27:00,18392.10,18393.55,18389.65,18392.70,0.00,0,0,0,0 +20-12-2022 15:26:00,18389.40,18392.10,18388.90,18391.85,0.00,0,0,0,0 +20-12-2022 15:25:00,18387.65,18390.10,18387.65,18389.90,0.00,0,0,0,0 +20-12-2022 15:24:00,18384.95,18388.75,18383.55,18388.25,0.00,0,0,0,0 +20-12-2022 15:23:00,18387.65,18388.55,18383.75,18385.85,0.00,0,0,0,0 +20-12-2022 15:22:00,18391.50,18393.20,18387.75,18388.05,0.00,0,0,0,0 +20-12-2022 15:21:00,18389.50,18392.15,18389.10,18392.15,0.00,0,0,0,0 +20-12-2022 15:20:00,18386.75,18394.85,18386.30,18390.25,0.00,0,0,0,0 +20-12-2022 15:19:00,18384.05,18387.75,18384.05,18386.15,0.00,0,0,0,0 +20-12-2022 15:18:00,18386.90,18387.60,18381.55,18384.55,0.00,0,0,0,0 +20-12-2022 15:17:00,18394.00,18394.70,18387.10,18387.55,0.00,0,0,0,0 +20-12-2022 15:16:00,18398.95,18401.75,18394.40,18395.10,0.00,0,0,0,0 +20-12-2022 15:15:00,18399.50,18401.65,18397.05,18399.15,0.00,0,0,0,0 +20-12-2022 15:14:00,18398.95,18401.15,18398.00,18399.60,0.00,0,0,0,0 +20-12-2022 15:13:00,18401.55,18404.65,18398.20,18398.20,0.00,0,0,0,0 +20-12-2022 15:12:00,18398.70,18401.40,18396.75,18401.10,0.00,0,0,0,0 +20-12-2022 15:11:00,18392.10,18398.20,18392.10,18398.20,0.00,0,0,0,0 +20-12-2022 15:10:00,18391.00,18396.80,18390.90,18392.55,0.00,0,0,0,0 +20-12-2022 15:09:00,18381.65,18390.65,18381.65,18390.65,0.00,0,0,0,0 +20-12-2022 15:08:00,18377.20,18381.80,18377.20,18381.80,0.00,0,0,0,0 +20-12-2022 15:07:00,18378.40,18379.30,18375.50,18376.90,0.00,0,0,0,0 +20-12-2022 15:06:00,18371.90,18378.45,18371.90,18378.45,0.00,0,0,0,0 +20-12-2022 15:05:00,18369.25,18378.50,18369.25,18372.45,0.00,0,0,0,0 +20-12-2022 15:04:00,18363.40,18368.55,18362.30,18368.55,0.00,0,0,0,0 +20-12-2022 15:03:00,18373.85,18376.05,18362.80,18363.50,0.00,0,0,0,0 +20-12-2022 15:02:00,18368.55,18375.30,18367.30,18374.50,0.00,0,0,0,0 +20-12-2022 15:01:00,18364.55,18371.65,18364.55,18368.40,0.00,0,0,0,0 +20-12-2022 15:00:00,18335.05,18364.45,18335.05,18363.95,0.00,0,0,0,0 +20-12-2022 14:59:00,18336.10,18341.70,18335.45,18336.90,0.00,0,0,0,0 +20-12-2022 14:58:00,18336.75,18337.50,18334.90,18336.35,0.00,0,0,0,0 +20-12-2022 14:57:00,18334.00,18339.45,18332.35,18336.20,0.00,0,0,0,0 +20-12-2022 14:56:00,18340.35,18341.30,18332.60,18333.60,0.00,0,0,0,0 +20-12-2022 14:55:00,18333.60,18341.40,18331.20,18340.80,0.00,0,0,0,0 +20-12-2022 14:54:00,18333.80,18335.65,18330.90,18333.90,0.00,0,0,0,0 +20-12-2022 14:53:00,18328.00,18332.70,18324.85,18332.45,0.00,0,0,0,0 +20-12-2022 14:52:00,18328.50,18329.00,18326.00,18327.95,0.00,0,0,0,0 +20-12-2022 14:51:00,18326.10,18330.65,18326.10,18328.45,0.00,0,0,0,0 +20-12-2022 14:50:00,18319.60,18327.60,18318.30,18327.00,0.00,0,0,0,0 +20-12-2022 14:49:00,18317.30,18321.80,18313.15,18318.65,0.00,0,0,0,0 +20-12-2022 14:48:00,18326.50,18330.05,18317.65,18317.65,0.00,0,0,0,0 +20-12-2022 14:47:00,18333.20,18334.20,18325.35,18325.90,0.00,0,0,0,0 +20-12-2022 14:46:00,18338.35,18338.35,18333.00,18333.00,0.00,0,0,0,0 +20-12-2022 14:45:00,18331.45,18338.15,18331.45,18337.60,0.00,0,0,0,0 +20-12-2022 14:44:00,18336.50,18338.05,18331.70,18331.70,0.00,0,0,0,0 +20-12-2022 14:43:00,18341.35,18341.70,18334.90,18336.10,0.00,0,0,0,0 +20-12-2022 14:42:00,18342.85,18344.40,18337.15,18341.65,0.00,0,0,0,0 +20-12-2022 14:41:00,18340.00,18342.90,18336.05,18342.25,0.00,0,0,0,0 +20-12-2022 14:40:00,18331.40,18340.90,18331.00,18339.90,0.00,0,0,0,0 +20-12-2022 14:39:00,18328.50,18331.95,18328.50,18331.60,0.00,0,0,0,0 +20-12-2022 14:38:00,18330.30,18330.30,18327.10,18328.70,0.00,0,0,0,0 +20-12-2022 14:37:00,18332.25,18333.05,18326.35,18329.50,0.00,0,0,0,0 +20-12-2022 14:36:00,18324.75,18332.60,18324.75,18332.10,0.00,0,0,0,0 +20-12-2022 14:35:00,18325.90,18326.40,18322.65,18324.60,0.00,0,0,0,0 +20-12-2022 14:34:00,18321.80,18335.10,18321.80,18326.00,0.00,0,0,0,0 +20-12-2022 14:33:00,18328.10,18328.20,18319.05,18320.80,0.00,0,0,0,0 +20-12-2022 14:32:00,18334.10,18334.55,18328.20,18328.85,0.00,0,0,0,0 +20-12-2022 14:31:00,18333.05,18339.75,18333.05,18333.20,0.00,0,0,0,0 +20-12-2022 14:30:00,18328.95,18333.85,18328.40,18332.95,0.00,0,0,0,0 +20-12-2022 14:29:00,18326.65,18329.25,18326.20,18328.60,0.00,0,0,0,0 +20-12-2022 14:28:00,18328.00,18329.60,18325.65,18326.40,0.00,0,0,0,0 +20-12-2022 14:27:00,18325.00,18329.15,18320.35,18328.10,0.00,0,0,0,0 +20-12-2022 14:26:00,18326.25,18330.35,18325.25,18325.35,0.00,0,0,0,0 +20-12-2022 14:25:00,18327.30,18330.25,18326.35,18326.40,0.00,0,0,0,0 +20-12-2022 14:24:00,18328.20,18332.40,18325.90,18326.90,0.00,0,0,0,0 +20-12-2022 14:23:00,18325.05,18333.85,18325.05,18327.70,0.00,0,0,0,0 +20-12-2022 14:22:00,18321.75,18325.40,18319.70,18323.90,0.00,0,0,0,0 +20-12-2022 14:21:00,18312.95,18323.90,18312.95,18322.40,0.00,0,0,0,0 +20-12-2022 14:20:00,18312.90,18317.95,18311.10,18312.75,0.00,0,0,0,0 +20-12-2022 14:19:00,18314.25,18317.05,18311.50,18312.60,0.00,0,0,0,0 +20-12-2022 14:18:00,18313.55,18315.90,18312.75,18314.45,0.00,0,0,0,0 +20-12-2022 14:17:00,18308.85,18317.80,18308.85,18313.95,0.00,0,0,0,0 +20-12-2022 14:16:00,18295.95,18308.10,18295.95,18308.10,0.00,0,0,0,0 +20-12-2022 14:15:00,18299.00,18299.00,18292.65,18296.30,0.00,0,0,0,0 +20-12-2022 14:14:00,18305.85,18307.05,18298.45,18298.85,0.00,0,0,0,0 +20-12-2022 14:13:00,18304.95,18308.50,18304.70,18305.30,0.00,0,0,0,0 +20-12-2022 14:12:00,18304.00,18307.30,18303.60,18305.45,0.00,0,0,0,0 +20-12-2022 14:11:00,18305.75,18309.55,18303.90,18304.25,0.00,0,0,0,0 +20-12-2022 14:10:00,18299.65,18309.20,18298.65,18306.20,0.00,0,0,0,0 +20-12-2022 14:09:00,18294.70,18297.50,18293.15,18297.50,0.00,0,0,0,0 +20-12-2022 14:08:00,18288.55,18296.35,18288.55,18293.60,0.00,0,0,0,0 +20-12-2022 14:07:00,18287.15,18289.75,18285.60,18288.85,0.00,0,0,0,0 +20-12-2022 14:06:00,18282.70,18288.30,18281.05,18287.35,0.00,0,0,0,0 +20-12-2022 14:05:00,18285.70,18286.25,18281.05,18282.90,0.00,0,0,0,0 +20-12-2022 14:04:00,18281.30,18286.00,18281.15,18285.95,0.00,0,0,0,0 +20-12-2022 14:03:00,18280.50,18285.90,18280.40,18282.40,0.00,0,0,0,0 +20-12-2022 14:02:00,18279.30,18281.20,18278.30,18280.70,0.00,0,0,0,0 +20-12-2022 14:01:00,18281.35,18282.60,18279.30,18280.20,0.00,0,0,0,0 +20-12-2022 14:00:00,18279.65,18282.45,18279.65,18280.60,0.00,0,0,0,0 +20-12-2022 13:59:00,18272.75,18280.30,18272.75,18279.55,0.00,0,0,0,0 +20-12-2022 13:58:00,18268.60,18274.05,18266.55,18273.20,0.00,0,0,0,0 +20-12-2022 13:57:00,18265.00,18270.85,18265.00,18268.55,0.00,0,0,0,0 +20-12-2022 13:56:00,18265.60,18268.95,18264.60,18265.50,0.00,0,0,0,0 +20-12-2022 13:55:00,18263.40,18270.10,18263.40,18266.00,0.00,0,0,0,0 +20-12-2022 13:54:00,18266.15,18267.40,18262.10,18264.05,0.00,0,0,0,0 +20-12-2022 13:53:00,18271.90,18273.65,18265.90,18266.55,0.00,0,0,0,0 +20-12-2022 13:52:00,18273.80,18274.90,18271.80,18272.15,0.00,0,0,0,0 +20-12-2022 13:51:00,18273.80,18274.70,18270.85,18273.65,0.00,0,0,0,0 +20-12-2022 13:50:00,18277.10,18277.70,18271.85,18272.50,0.00,0,0,0,0 +20-12-2022 13:49:00,18282.75,18283.10,18277.35,18277.35,0.00,0,0,0,0 +20-12-2022 13:48:00,18277.80,18283.35,18277.30,18282.10,0.00,0,0,0,0 +20-12-2022 13:47:00,18279.15,18279.75,18274.55,18276.90,0.00,0,0,0,0 +20-12-2022 13:46:00,18281.80,18282.65,18279.25,18279.65,0.00,0,0,0,0 +20-12-2022 13:45:00,18274.85,18284.05,18274.85,18281.75,0.00,0,0,0,0 +20-12-2022 13:44:00,18272.10,18276.70,18272.10,18275.70,0.00,0,0,0,0 +20-12-2022 13:43:00,18273.65,18276.20,18271.45,18272.95,0.00,0,0,0,0 +20-12-2022 13:42:00,18273.00,18277.40,18273.00,18274.35,0.00,0,0,0,0 +20-12-2022 13:41:00,18267.00,18273.85,18266.65,18273.10,0.00,0,0,0,0 +20-12-2022 13:40:00,18261.95,18267.95,18260.85,18266.85,0.00,0,0,0,0 +20-12-2022 13:39:00,18261.85,18265.30,18261.85,18262.25,0.00,0,0,0,0 +20-12-2022 13:38:00,18261.65,18263.65,18260.55,18261.95,0.00,0,0,0,0 +20-12-2022 13:37:00,18254.75,18261.85,18254.75,18261.85,0.00,0,0,0,0 +20-12-2022 13:36:00,18251.55,18257.55,18250.60,18255.00,0.00,0,0,0,0 +20-12-2022 13:35:00,18255.40,18256.00,18247.35,18251.15,0.00,0,0,0,0 +20-12-2022 13:34:00,18266.30,18266.40,18254.65,18255.45,0.00,0,0,0,0 +20-12-2022 13:33:00,18267.00,18268.10,18265.40,18266.05,0.00,0,0,0,0 +20-12-2022 13:32:00,18268.25,18269.70,18266.40,18266.40,0.00,0,0,0,0 +20-12-2022 13:31:00,18259.15,18269.45,18259.00,18268.55,0.00,0,0,0,0 +20-12-2022 13:30:00,18261.85,18264.35,18259.95,18259.95,0.00,0,0,0,0 +20-12-2022 13:29:00,18264.30,18265.65,18262.10,18262.45,0.00,0,0,0,0 +20-12-2022 13:28:00,18265.20,18266.15,18264.60,18265.25,0.00,0,0,0,0 +20-12-2022 13:27:00,18262.50,18265.65,18261.55,18265.10,0.00,0,0,0,0 +20-12-2022 13:26:00,18270.35,18270.90,18261.10,18262.20,0.00,0,0,0,0 +20-12-2022 13:25:00,18269.85,18273.25,18269.85,18270.95,0.00,0,0,0,0 +20-12-2022 13:24:00,18271.25,18274.05,18269.95,18270.95,0.00,0,0,0,0 +20-12-2022 13:23:00,18269.45,18272.70,18269.45,18271.10,0.00,0,0,0,0 +20-12-2022 13:22:00,18265.75,18270.40,18265.55,18269.90,0.00,0,0,0,0 +20-12-2022 13:21:00,18261.85,18266.00,18261.45,18265.20,0.00,0,0,0,0 +20-12-2022 13:20:00,18260.30,18263.25,18259.30,18261.95,0.00,0,0,0,0 +20-12-2022 13:19:00,18264.00,18266.55,18259.80,18260.40,0.00,0,0,0,0 +20-12-2022 13:18:00,18264.60,18265.95,18264.20,18264.25,0.00,0,0,0,0 +20-12-2022 13:17:00,18262.30,18266.35,18262.30,18264.80,0.00,0,0,0,0 +20-12-2022 13:16:00,18261.45,18263.20,18259.35,18261.80,0.00,0,0,0,0 +20-12-2022 13:15:00,18260.55,18261.85,18253.05,18261.20,0.00,0,0,0,0 +20-12-2022 13:14:00,18271.70,18273.25,18261.00,18261.00,0.00,0,0,0,0 +20-12-2022 13:13:00,18271.90,18274.00,18270.20,18272.50,0.00,0,0,0,0 +20-12-2022 13:12:00,18272.80,18273.85,18268.40,18272.10,0.00,0,0,0,0 +20-12-2022 13:11:00,18271.30,18274.65,18269.90,18273.05,0.00,0,0,0,0 +20-12-2022 13:10:00,18273.15,18273.15,18267.65,18270.85,0.00,0,0,0,0 +20-12-2022 13:09:00,18274.05,18275.85,18272.30,18272.30,0.00,0,0,0,0 +20-12-2022 13:08:00,18277.55,18278.60,18272.30,18273.05,0.00,0,0,0,0 +20-12-2022 13:07:00,18279.40,18280.00,18277.20,18277.20,0.00,0,0,0,0 +20-12-2022 13:06:00,18285.80,18286.65,18279.40,18279.85,0.00,0,0,0,0 +20-12-2022 13:05:00,18284.30,18291.90,18284.30,18286.75,0.00,0,0,0,0 +20-12-2022 13:04:00,18285.05,18287.40,18284.00,18284.00,0.00,0,0,0,0 +20-12-2022 13:03:00,18280.20,18285.85,18280.00,18284.75,0.00,0,0,0,0 +20-12-2022 13:02:00,18276.85,18281.90,18274.65,18280.80,0.00,0,0,0,0 +20-12-2022 13:01:00,18269.55,18281.90,18269.55,18276.00,0.00,0,0,0,0 +20-12-2022 13:00:00,18261.55,18269.60,18261.55,18268.70,0.00,0,0,0,0 +20-12-2022 12:59:00,18258.95,18261.80,18258.80,18261.80,0.00,0,0,0,0 +20-12-2022 12:58:00,18259.70,18260.10,18257.80,18258.80,0.00,0,0,0,0 +20-12-2022 12:57:00,18259.15,18259.80,18258.15,18259.00,0.00,0,0,0,0 +20-12-2022 12:56:00,18256.10,18259.70,18255.40,18259.30,0.00,0,0,0,0 +20-12-2022 12:55:00,18255.15,18258.20,18254.95,18256.20,0.00,0,0,0,0 +20-12-2022 12:54:00,18256.95,18257.05,18254.85,18255.55,0.00,0,0,0,0 +20-12-2022 12:53:00,18256.10,18259.05,18255.55,18256.90,0.00,0,0,0,0 +20-12-2022 12:52:00,18259.05,18259.55,18252.70,18255.70,0.00,0,0,0,0 +20-12-2022 12:51:00,18262.05,18262.30,18256.90,18260.00,0.00,0,0,0,0 +20-12-2022 12:50:00,18263.50,18266.50,18262.15,18262.15,0.00,0,0,0,0 +20-12-2022 12:49:00,18263.30,18265.25,18262.35,18263.65,0.00,0,0,0,0 +20-12-2022 12:48:00,18269.00,18269.30,18262.50,18264.15,0.00,0,0,0,0 +20-12-2022 12:47:00,18275.00,18275.00,18269.25,18269.25,0.00,0,0,0,0 +20-12-2022 12:46:00,18278.25,18279.15,18275.35,18275.40,0.00,0,0,0,0 +20-12-2022 12:45:00,18276.00,18277.95,18275.35,18277.65,0.00,0,0,0,0 +20-12-2022 12:44:00,18279.65,18280.35,18275.95,18275.95,0.00,0,0,0,0 +20-12-2022 12:43:00,18278.65,18281.35,18276.20,18280.05,0.00,0,0,0,0 +20-12-2022 12:42:00,18278.50,18279.80,18277.80,18278.80,0.00,0,0,0,0 +20-12-2022 12:41:00,18273.20,18279.00,18273.00,18278.70,0.00,0,0,0,0 +20-12-2022 12:40:00,18272.30,18274.20,18271.55,18273.80,0.00,0,0,0,0 +20-12-2022 12:39:00,18266.85,18273.20,18266.85,18272.65,0.00,0,0,0,0 +20-12-2022 12:38:00,18264.75,18267.75,18263.15,18266.75,0.00,0,0,0,0 +20-12-2022 12:37:00,18267.35,18267.85,18264.15,18264.85,0.00,0,0,0,0 +20-12-2022 12:36:00,18268.45,18270.05,18266.65,18267.30,0.00,0,0,0,0 +20-12-2022 12:35:00,18269.80,18276.65,18269.40,18269.40,0.00,0,0,0,0 +20-12-2022 12:34:00,18271.55,18274.30,18268.55,18270.50,0.00,0,0,0,0 +20-12-2022 12:33:00,18267.00,18272.65,18266.15,18271.80,0.00,0,0,0,0 +20-12-2022 12:32:00,18262.40,18268.20,18262.40,18266.55,0.00,0,0,0,0 +20-12-2022 12:31:00,18262.45,18266.25,18261.35,18262.85,0.00,0,0,0,0 +20-12-2022 12:30:00,18262.05,18265.75,18262.05,18262.10,0.00,0,0,0,0 +20-12-2022 12:29:00,18263.80,18264.35,18261.65,18262.00,0.00,0,0,0,0 +20-12-2022 12:28:00,18266.55,18268.00,18262.95,18263.95,0.00,0,0,0,0 +20-12-2022 12:27:00,18261.95,18266.75,18261.95,18266.05,0.00,0,0,0,0 +20-12-2022 12:26:00,18268.55,18269.05,18261.10,18262.15,0.00,0,0,0,0 +20-12-2022 12:25:00,18265.80,18270.80,18265.70,18269.75,0.00,0,0,0,0 +20-12-2022 12:24:00,18264.70,18266.50,18263.70,18265.30,0.00,0,0,0,0 +20-12-2022 12:23:00,18262.00,18265.50,18261.95,18265.05,0.00,0,0,0,0 +20-12-2022 12:22:00,18259.60,18263.50,18258.90,18262.75,0.00,0,0,0,0 +20-12-2022 12:21:00,18249.05,18262.40,18249.05,18259.00,0.00,0,0,0,0 +20-12-2022 12:20:00,18245.95,18250.25,18245.95,18249.15,0.00,0,0,0,0 +20-12-2022 12:19:00,18243.65,18246.85,18242.85,18245.85,0.00,0,0,0,0 +20-12-2022 12:18:00,18244.55,18245.30,18242.90,18243.35,0.00,0,0,0,0 +20-12-2022 12:17:00,18243.15,18246.25,18242.20,18244.25,0.00,0,0,0,0 +20-12-2022 12:16:00,18241.05,18244.95,18240.45,18243.80,0.00,0,0,0,0 +20-12-2022 12:15:00,18245.35,18248.60,18242.20,18242.60,0.00,0,0,0,0 +20-12-2022 12:14:00,18241.95,18246.40,18241.90,18245.45,0.00,0,0,0,0 +20-12-2022 12:13:00,18240.55,18243.45,18238.75,18242.20,0.00,0,0,0,0 +20-12-2022 12:12:00,18241.60,18244.60,18240.35,18240.35,0.00,0,0,0,0 +20-12-2022 12:11:00,18242.70,18246.25,18241.45,18241.65,0.00,0,0,0,0 +20-12-2022 12:10:00,18244.30,18246.50,18242.05,18242.20,0.00,0,0,0,0 +20-12-2022 12:09:00,18242.85,18247.05,18241.60,18244.60,0.00,0,0,0,0 +20-12-2022 12:08:00,18237.15,18243.25,18236.65,18243.25,0.00,0,0,0,0 +20-12-2022 12:07:00,18230.10,18236.65,18230.10,18236.65,0.00,0,0,0,0 +20-12-2022 12:06:00,18228.95,18231.00,18228.05,18230.20,0.00,0,0,0,0 +20-12-2022 12:05:00,18221.60,18230.20,18221.60,18228.50,0.00,0,0,0,0 +20-12-2022 12:04:00,18223.45,18224.30,18220.55,18221.85,0.00,0,0,0,0 +20-12-2022 12:03:00,18217.45,18225.20,18217.45,18222.25,0.00,0,0,0,0 +20-12-2022 12:02:00,18218.65,18219.10,18216.50,18217.40,0.00,0,0,0,0 +20-12-2022 12:01:00,18220.10,18220.10,18218.05,18218.55,0.00,0,0,0,0 +20-12-2022 12:00:00,18216.90,18220.05,18216.60,18219.80,0.00,0,0,0,0 +20-12-2022 11:59:00,18214.05,18217.45,18213.90,18216.80,0.00,0,0,0,0 +20-12-2022 11:58:00,18215.45,18215.45,18212.40,18213.65,0.00,0,0,0,0 +20-12-2022 11:57:00,18219.75,18219.75,18214.55,18215.80,0.00,0,0,0,0 +20-12-2022 11:56:00,18221.20,18223.15,18219.35,18219.85,0.00,0,0,0,0 +20-12-2022 11:55:00,18218.45,18223.35,18218.45,18220.75,0.00,0,0,0,0 +20-12-2022 11:54:00,18211.05,18217.95,18210.85,18217.90,0.00,0,0,0,0 +20-12-2022 11:53:00,18214.25,18215.10,18210.50,18211.10,0.00,0,0,0,0 +20-12-2022 11:52:00,18205.55,18216.25,18205.55,18214.60,0.00,0,0,0,0 +20-12-2022 11:51:00,18206.00,18207.55,18204.45,18205.70,0.00,0,0,0,0 +20-12-2022 11:50:00,18205.55,18208.05,18205.05,18206.55,0.00,0,0,0,0 +20-12-2022 11:49:00,18207.75,18208.45,18204.95,18205.75,0.00,0,0,0,0 +20-12-2022 11:48:00,18206.75,18209.10,18206.40,18208.00,0.00,0,0,0,0 +20-12-2022 11:47:00,18206.95,18207.85,18205.00,18207.05,0.00,0,0,0,0 +20-12-2022 11:46:00,18212.20,18213.35,18207.10,18207.55,0.00,0,0,0,0 +20-12-2022 11:45:00,18211.05,18214.35,18210.25,18212.60,0.00,0,0,0,0 +20-12-2022 11:44:00,18214.70,18214.70,18209.95,18210.00,0.00,0,0,0,0 +20-12-2022 11:43:00,18214.60,18215.70,18211.65,18214.50,0.00,0,0,0,0 +20-12-2022 11:42:00,18216.20,18217.60,18213.75,18213.75,0.00,0,0,0,0 +20-12-2022 11:41:00,18217.05,18219.45,18214.45,18216.70,0.00,0,0,0,0 +20-12-2022 11:40:00,18215.40,18217.20,18214.25,18216.15,0.00,0,0,0,0 +20-12-2022 11:39:00,18216.35,18218.10,18214.75,18215.45,0.00,0,0,0,0 +20-12-2022 11:38:00,18219.75,18220.95,18216.45,18216.75,0.00,0,0,0,0 +20-12-2022 11:37:00,18220.70,18223.10,18219.45,18219.90,0.00,0,0,0,0 +20-12-2022 11:36:00,18219.80,18221.75,18219.10,18220.30,0.00,0,0,0,0 +20-12-2022 11:35:00,18220.60,18222.55,18219.35,18219.50,0.00,0,0,0,0 +20-12-2022 11:34:00,18221.30,18223.30,18218.30,18220.80,0.00,0,0,0,0 +20-12-2022 11:33:00,18225.30,18226.65,18219.45,18221.75,0.00,0,0,0,0 +20-12-2022 11:32:00,18220.75,18225.40,18220.15,18225.15,0.00,0,0,0,0 +20-12-2022 11:31:00,18217.90,18221.80,18216.80,18220.65,0.00,0,0,0,0 +20-12-2022 11:30:00,18222.30,18223.50,18216.60,18218.10,0.00,0,0,0,0 +20-12-2022 11:29:00,18221.35,18223.25,18220.05,18222.15,0.00,0,0,0,0 +20-12-2022 11:28:00,18225.40,18226.00,18220.85,18221.80,0.00,0,0,0,0 +20-12-2022 11:27:00,18224.60,18226.80,18224.40,18225.60,0.00,0,0,0,0 +20-12-2022 11:26:00,18224.45,18226.00,18223.75,18224.90,0.00,0,0,0,0 +20-12-2022 11:25:00,18228.00,18229.60,18221.70,18224.20,0.00,0,0,0,0 +20-12-2022 11:24:00,18226.85,18232.80,18226.85,18228.35,0.00,0,0,0,0 +20-12-2022 11:23:00,18223.25,18227.10,18220.65,18226.75,0.00,0,0,0,0 +20-12-2022 11:22:00,18228.30,18228.30,18223.35,18223.35,0.00,0,0,0,0 +20-12-2022 11:21:00,18229.95,18233.00,18227.60,18228.20,0.00,0,0,0,0 +20-12-2022 11:20:00,18233.70,18233.70,18229.45,18230.95,0.00,0,0,0,0 +20-12-2022 11:19:00,18233.20,18233.40,18231.45,18231.45,0.00,0,0,0,0 +20-12-2022 11:18:00,18230.70,18234.05,18229.45,18233.90,0.00,0,0,0,0 +20-12-2022 11:17:00,18231.80,18232.80,18229.45,18232.10,0.00,0,0,0,0 +20-12-2022 11:16:00,18226.05,18232.35,18224.25,18231.75,0.00,0,0,0,0 +20-12-2022 11:15:00,18228.20,18230.20,18227.20,18227.20,0.00,0,0,0,0 +20-12-2022 11:14:00,18230.45,18231.75,18227.20,18228.15,0.00,0,0,0,0 +20-12-2022 11:13:00,18234.75,18236.75,18229.20,18230.30,0.00,0,0,0,0 +20-12-2022 11:12:00,18230.25,18235.85,18230.25,18234.85,0.00,0,0,0,0 +20-12-2022 11:11:00,18221.25,18230.85,18220.50,18230.15,0.00,0,0,0,0 +20-12-2022 11:10:00,18217.40,18222.90,18215.30,18220.20,0.00,0,0,0,0 +20-12-2022 11:09:00,18215.55,18218.40,18212.65,18217.90,0.00,0,0,0,0 +20-12-2022 11:08:00,18208.25,18218.35,18207.25,18215.05,0.00,0,0,0,0 +20-12-2022 11:07:00,18207.55,18209.70,18206.80,18208.60,0.00,0,0,0,0 +20-12-2022 11:06:00,18207.80,18208.25,18203.20,18207.05,0.00,0,0,0,0 +20-12-2022 11:05:00,18213.75,18213.75,18204.70,18207.55,0.00,0,0,0,0 +20-12-2022 11:04:00,18222.65,18223.55,18211.70,18213.65,0.00,0,0,0,0 +20-12-2022 11:03:00,18222.20,18226.05,18221.90,18222.25,0.00,0,0,0,0 +20-12-2022 11:02:00,18221.70,18223.20,18220.10,18222.25,0.00,0,0,0,0 +20-12-2022 11:01:00,18226.35,18226.35,18220.90,18220.90,0.00,0,0,0,0 +20-12-2022 11:00:00,18227.75,18228.75,18224.85,18225.90,0.00,0,0,0,0 +20-12-2022 10:59:00,18226.80,18229.60,18225.70,18228.40,0.00,0,0,0,0 +20-12-2022 10:58:00,18227.50,18229.35,18225.55,18227.90,0.00,0,0,0,0 +20-12-2022 10:57:00,18228.10,18228.10,18225.50,18227.45,0.00,0,0,0,0 +20-12-2022 10:56:00,18237.90,18238.65,18228.00,18228.00,0.00,0,0,0,0 +20-12-2022 10:55:00,18238.05,18238.80,18236.20,18237.75,0.00,0,0,0,0 +20-12-2022 10:54:00,18235.20,18237.95,18232.05,18237.85,0.00,0,0,0,0 +20-12-2022 10:53:00,18237.25,18237.25,18231.40,18234.40,0.00,0,0,0,0 +20-12-2022 10:52:00,18237.40,18239.15,18235.85,18237.55,0.00,0,0,0,0 +20-12-2022 10:51:00,18243.60,18243.90,18237.20,18237.85,0.00,0,0,0,0 +20-12-2022 10:50:00,18240.40,18243.70,18238.30,18243.70,0.00,0,0,0,0 +20-12-2022 10:49:00,18240.50,18241.30,18239.10,18240.90,0.00,0,0,0,0 +20-12-2022 10:48:00,18233.75,18240.55,18233.75,18240.35,0.00,0,0,0,0 +20-12-2022 10:47:00,18228.40,18234.50,18228.30,18233.85,0.00,0,0,0,0 +20-12-2022 10:46:00,18235.20,18235.20,18224.20,18228.70,0.00,0,0,0,0 +20-12-2022 10:45:00,18235.45,18241.25,18234.15,18234.55,0.00,0,0,0,0 +20-12-2022 10:44:00,18237.15,18239.10,18234.50,18234.90,0.00,0,0,0,0 +20-12-2022 10:43:00,18228.85,18237.60,18228.85,18236.85,0.00,0,0,0,0 +20-12-2022 10:42:00,18226.65,18229.05,18224.35,18228.35,0.00,0,0,0,0 +20-12-2022 10:41:00,18228.05,18229.55,18225.00,18226.35,0.00,0,0,0,0 +20-12-2022 10:40:00,18233.60,18237.05,18227.95,18228.75,0.00,0,0,0,0 +20-12-2022 10:39:00,18232.55,18236.00,18231.50,18233.00,0.00,0,0,0,0 +20-12-2022 10:38:00,18231.00,18233.30,18230.55,18232.00,0.00,0,0,0,0 +20-12-2022 10:37:00,18231.00,18233.15,18230.20,18230.40,0.00,0,0,0,0 +20-12-2022 10:36:00,18231.20,18231.75,18230.20,18230.70,0.00,0,0,0,0 +20-12-2022 10:35:00,18231.85,18233.80,18229.50,18231.50,0.00,0,0,0,0 +20-12-2022 10:34:00,18228.15,18234.25,18226.65,18232.10,0.00,0,0,0,0 +20-12-2022 10:33:00,18225.95,18229.15,18225.50,18228.65,0.00,0,0,0,0 +20-12-2022 10:32:00,18225.60,18227.35,18223.60,18226.80,0.00,0,0,0,0 +20-12-2022 10:31:00,18229.95,18229.95,18225.20,18226.05,0.00,0,0,0,0 +20-12-2022 10:30:00,18225.25,18230.85,18225.25,18230.15,0.00,0,0,0,0 +20-12-2022 10:29:00,18225.45,18226.40,18222.55,18225.20,0.00,0,0,0,0 +20-12-2022 10:28:00,18226.40,18228.00,18224.25,18225.20,0.00,0,0,0,0 +20-12-2022 10:27:00,18230.20,18231.30,18225.15,18226.95,0.00,0,0,0,0 +20-12-2022 10:26:00,18236.60,18238.05,18231.25,18231.25,0.00,0,0,0,0 +20-12-2022 10:25:00,18236.20,18240.70,18234.95,18237.10,0.00,0,0,0,0 +20-12-2022 10:24:00,18234.70,18238.40,18233.75,18235.25,0.00,0,0,0,0 +20-12-2022 10:23:00,18226.65,18237.80,18226.65,18235.45,0.00,0,0,0,0 +20-12-2022 10:22:00,18219.85,18227.45,18219.85,18226.55,0.00,0,0,0,0 +20-12-2022 10:21:00,18221.40,18222.20,18217.35,18220.50,0.00,0,0,0,0 +20-12-2022 10:20:00,18224.00,18225.25,18220.80,18220.80,0.00,0,0,0,0 +20-12-2022 10:19:00,18227.05,18227.25,18220.75,18223.90,0.00,0,0,0,0 +20-12-2022 10:18:00,18226.50,18227.65,18224.75,18227.15,0.00,0,0,0,0 +20-12-2022 10:17:00,18236.00,18236.00,18225.60,18226.65,0.00,0,0,0,0 +20-12-2022 10:16:00,18235.85,18237.80,18233.15,18235.65,0.00,0,0,0,0 +20-12-2022 10:15:00,18231.20,18235.35,18226.15,18235.35,0.00,0,0,0,0 +20-12-2022 10:14:00,18232.40,18234.70,18230.85,18232.60,0.00,0,0,0,0 +20-12-2022 10:13:00,18238.85,18239.55,18231.45,18232.10,0.00,0,0,0,0 +20-12-2022 10:12:00,18240.40,18243.25,18238.75,18238.75,0.00,0,0,0,0 +20-12-2022 10:11:00,18241.70,18243.75,18239.25,18240.55,0.00,0,0,0,0 +20-12-2022 10:10:00,18241.65,18249.05,18241.65,18242.85,0.00,0,0,0,0 +20-12-2022 10:09:00,18245.25,18245.45,18238.05,18243.15,0.00,0,0,0,0 +20-12-2022 10:08:00,18246.65,18247.80,18244.15,18245.05,0.00,0,0,0,0 +20-12-2022 10:07:00,18250.45,18250.80,18244.65,18246.75,0.00,0,0,0,0 +20-12-2022 10:06:00,18239.10,18250.40,18238.70,18249.35,0.00,0,0,0,0 +20-12-2022 10:05:00,18233.40,18240.60,18232.20,18238.75,0.00,0,0,0,0 +20-12-2022 10:04:00,18223.10,18235.00,18223.10,18233.15,0.00,0,0,0,0 +20-12-2022 10:03:00,18217.00,18221.95,18216.80,18221.95,0.00,0,0,0,0 +20-12-2022 10:02:00,18220.20,18220.95,18214.10,18217.60,0.00,0,0,0,0 +20-12-2022 10:01:00,18214.00,18221.70,18214.00,18221.50,0.00,0,0,0,0 +20-12-2022 10:00:00,18216.90,18218.00,18210.85,18214.50,0.00,0,0,0,0 +20-12-2022 09:59:00,18228.45,18228.45,18216.70,18218.20,0.00,0,0,0,0 +20-12-2022 09:58:00,18230.40,18231.65,18226.05,18230.30,0.00,0,0,0,0 +20-12-2022 09:57:00,18231.15,18231.60,18227.35,18231.10,0.00,0,0,0,0 +20-12-2022 09:56:00,18231.10,18232.25,18227.70,18231.00,0.00,0,0,0,0 +20-12-2022 09:55:00,18244.65,18247.65,18229.55,18231.15,0.00,0,0,0,0 +20-12-2022 09:54:00,18243.85,18249.30,18242.45,18245.50,0.00,0,0,0,0 +20-12-2022 09:53:00,18246.80,18247.95,18243.70,18243.70,0.00,0,0,0,0 +20-12-2022 09:52:00,18242.70,18246.60,18239.25,18246.60,0.00,0,0,0,0 +20-12-2022 09:51:00,18251.15,18253.05,18242.95,18243.40,0.00,0,0,0,0 +20-12-2022 09:50:00,18250.95,18252.05,18248.05,18251.85,0.00,0,0,0,0 +20-12-2022 09:49:00,18252.60,18258.20,18251.25,18251.60,0.00,0,0,0,0 +20-12-2022 09:48:00,18242.55,18253.25,18240.90,18252.95,0.00,0,0,0,0 +20-12-2022 09:47:00,18250.35,18251.10,18240.55,18241.75,0.00,0,0,0,0 +20-12-2022 09:46:00,18261.85,18264.45,18250.05,18250.55,0.00,0,0,0,0 +20-12-2022 09:45:00,18255.65,18263.40,18250.90,18260.90,0.00,0,0,0,0 +20-12-2022 09:44:00,18250.65,18256.30,18249.60,18255.90,0.00,0,0,0,0 +20-12-2022 09:43:00,18240.70,18249.15,18240.70,18249.15,0.00,0,0,0,0 +20-12-2022 09:42:00,18236.80,18243.70,18234.15,18241.30,0.00,0,0,0,0 +20-12-2022 09:41:00,18238.15,18239.75,18230.35,18237.60,0.00,0,0,0,0 +20-12-2022 09:40:00,18238.25,18244.30,18237.65,18237.80,0.00,0,0,0,0 +20-12-2022 09:39:00,18232.90,18238.25,18230.25,18238.05,0.00,0,0,0,0 +20-12-2022 09:38:00,18220.60,18236.75,18219.30,18234.05,0.00,0,0,0,0 +20-12-2022 09:37:00,18235.30,18235.75,18214.25,18217.15,0.00,0,0,0,0 +20-12-2022 09:36:00,18242.00,18242.00,18230.45,18234.35,0.00,0,0,0,0 +20-12-2022 09:35:00,18257.30,18257.30,18240.05,18240.50,0.00,0,0,0,0 +20-12-2022 09:34:00,18275.25,18275.25,18258.10,18258.10,0.00,0,0,0,0 +20-12-2022 09:33:00,18275.65,18275.85,18270.20,18274.35,0.00,0,0,0,0 +20-12-2022 09:32:00,18270.35,18275.40,18264.25,18275.00,0.00,0,0,0,0 +20-12-2022 09:31:00,18284.35,18284.35,18269.45,18269.45,0.00,0,0,0,0 +20-12-2022 09:30:00,18295.40,18295.40,18279.80,18284.90,0.00,0,0,0,0 +20-12-2022 09:29:00,18294.85,18298.40,18293.50,18295.10,0.00,0,0,0,0 +20-12-2022 09:28:00,18294.80,18298.05,18293.30,18294.75,0.00,0,0,0,0 +20-12-2022 09:27:00,18298.35,18299.85,18294.15,18294.50,0.00,0,0,0,0 +20-12-2022 09:26:00,18303.50,18303.50,18292.55,18297.65,0.00,0,0,0,0 +20-12-2022 09:25:00,18310.85,18310.90,18299.05,18304.10,0.00,0,0,0,0 +20-12-2022 09:24:00,18310.35,18313.40,18307.65,18311.45,0.00,0,0,0,0 +20-12-2022 09:23:00,18309.20,18312.70,18309.15,18311.35,0.00,0,0,0,0 +20-12-2022 09:22:00,18322.95,18322.95,18304.85,18309.85,0.00,0,0,0,0 +20-12-2022 09:21:00,18328.90,18333.85,18322.15,18322.50,0.00,0,0,0,0 +20-12-2022 09:20:00,18324.00,18332.25,18320.30,18328.55,0.00,0,0,0,0 +20-12-2022 09:19:00,18319.30,18325.90,18311.30,18324.40,0.00,0,0,0,0 +20-12-2022 09:18:00,18314.40,18320.85,18310.85,18320.85,0.00,0,0,0,0 +20-12-2022 09:17:00,18321.80,18324.90,18313.70,18314.10,0.00,0,0,0,0 +20-12-2022 09:16:00,18336.35,18336.35,18310.90,18321.10,0.00,0,0,0,0 +20-12-2022 09:15:00,18345.60,18351.35,18330.55,18335.55,0.00,0,0,0,0 +20-12-2022 09:07:38,18339.75,18340.60,18337.25,18340.30,0.00,0,0,0,0 +20-12-2022 09:06:00,18356.80,18356.80,18338.00,18339.55,0.00,0,0,0,0 +20-12-2022 09:05:00,18364.45,18366.05,18351.60,18357.10,0.00,0,0,0,0 +20-12-2022 09:04:00,18398.10,18398.10,18353.40,18365.30,0.00,0,0,0,0 +20-12-2022 09:03:00,18416.35,18417.15,18396.10,18398.35,0.00,0,0,0,0 +20-12-2022 09:02:00,18412.10,18422.60,18412.10,18416.40,0.00,0,0,0,0 +20-12-2022 09:01:00,18355.75,18412.25,18355.05,18412.25,0.00,0,0,0,0 +20-12-2022 09:00:00,18316.40,18374.35,18278.70,18354.65,0.00,0,0,0,0 +19-12-2022 15:31:18,18419.90,18420.45,18419.90,18420.45,0.00,0,0,0,0 +19-12-2022 15:30:24,18428.30,18428.30,18428.30,18428.30,0.00,0,0,0,0 +19-12-2022 15:29:00,18424.10,18428.75,18421.85,18426.20,0.00,0,0,0,0 +19-12-2022 15:28:00,18430.10,18431.10,18422.05,18423.00,0.00,0,0,0,0 +19-12-2022 15:27:00,18428.35,18430.75,18427.10,18430.75,0.00,0,0,0,0 +19-12-2022 15:26:00,18427.25,18428.10,18425.75,18427.90,0.00,0,0,0,0 +19-12-2022 15:25:00,18429.65,18429.65,18424.80,18426.70,0.00,0,0,0,0 +19-12-2022 15:24:00,18430.05,18431.25,18428.00,18428.90,0.00,0,0,0,0 +19-12-2022 15:23:00,18428.65,18429.30,18427.35,18429.10,0.00,0,0,0,0 +19-12-2022 15:22:00,18425.45,18429.15,18424.75,18429.15,0.00,0,0,0,0 +19-12-2022 15:21:00,18422.80,18427.15,18422.80,18425.60,0.00,0,0,0,0 +19-12-2022 15:20:00,18422.15,18429.00,18421.25,18422.60,0.00,0,0,0,0 +19-12-2022 15:19:00,18419.50,18422.75,18416.60,18422.60,0.00,0,0,0,0 +19-12-2022 15:18:00,18419.80,18421.50,18418.45,18419.70,0.00,0,0,0,0 +19-12-2022 15:17:00,18421.35,18422.55,18418.60,18421.00,0.00,0,0,0,0 +19-12-2022 15:16:00,18423.60,18425.80,18421.30,18422.00,0.00,0,0,0,0 +19-12-2022 15:15:00,18418.65,18424.20,18418.65,18423.65,0.00,0,0,0,0 +19-12-2022 15:14:00,18418.00,18419.30,18416.60,18418.70,0.00,0,0,0,0 +19-12-2022 15:13:00,18418.75,18420.85,18417.60,18418.55,0.00,0,0,0,0 +19-12-2022 15:12:00,18417.50,18419.95,18414.20,18419.55,0.00,0,0,0,0 +19-12-2022 15:11:00,18421.60,18421.75,18415.95,18418.10,0.00,0,0,0,0 +19-12-2022 15:10:00,18419.65,18423.60,18418.25,18422.00,0.00,0,0,0,0 +19-12-2022 15:09:00,18418.85,18422.30,18418.10,18419.45,0.00,0,0,0,0 +19-12-2022 15:08:00,18414.10,18419.35,18412.90,18419.35,0.00,0,0,0,0 +19-12-2022 15:07:00,18409.95,18415.00,18409.95,18414.80,0.00,0,0,0,0 +19-12-2022 15:06:00,18408.55,18410.00,18405.85,18409.60,0.00,0,0,0,0 +19-12-2022 15:05:00,18409.05,18412.15,18408.60,18408.60,0.00,0,0,0,0 +19-12-2022 15:04:00,18410.70,18411.75,18404.95,18409.50,0.00,0,0,0,0 +19-12-2022 15:03:00,18415.50,18415.50,18407.40,18410.80,0.00,0,0,0,0 +19-12-2022 15:02:00,18424.90,18425.05,18414.55,18416.70,0.00,0,0,0,0 +19-12-2022 15:01:00,18420.70,18425.00,18418.95,18424.75,0.00,0,0,0,0 +19-12-2022 15:00:00,18407.30,18421.65,18406.10,18419.95,0.00,0,0,0,0 +19-12-2022 14:59:00,18407.20,18410.05,18404.00,18407.60,0.00,0,0,0,0 +19-12-2022 14:58:00,18406.80,18410.35,18406.65,18406.65,0.00,0,0,0,0 +19-12-2022 14:57:00,18402.70,18411.05,18401.00,18408.95,0.00,0,0,0,0 +19-12-2022 14:56:00,18407.10,18407.10,18401.15,18401.15,0.00,0,0,0,0 +19-12-2022 14:55:00,18394.55,18407.60,18393.25,18407.60,0.00,0,0,0,0 +19-12-2022 14:54:00,18394.15,18395.50,18392.95,18395.15,0.00,0,0,0,0 +19-12-2022 14:53:00,18391.60,18395.15,18390.30,18394.20,0.00,0,0,0,0 +19-12-2022 14:52:00,18394.85,18394.85,18390.40,18391.55,0.00,0,0,0,0 +19-12-2022 14:51:00,18393.30,18395.70,18391.20,18395.70,0.00,0,0,0,0 +19-12-2022 14:50:00,18389.15,18393.60,18384.70,18392.20,0.00,0,0,0,0 +19-12-2022 14:49:00,18387.70,18389.75,18385.15,18389.75,0.00,0,0,0,0 +19-12-2022 14:48:00,18389.85,18390.75,18386.80,18387.15,0.00,0,0,0,0 +19-12-2022 14:47:00,18397.35,18397.95,18387.90,18390.30,0.00,0,0,0,0 +19-12-2022 14:46:00,18395.25,18398.30,18394.30,18397.30,0.00,0,0,0,0 +19-12-2022 14:45:00,18391.75,18396.00,18391.00,18394.70,0.00,0,0,0,0 +19-12-2022 14:44:00,18391.35,18392.75,18386.90,18392.05,0.00,0,0,0,0 +19-12-2022 14:43:00,18392.00,18392.70,18389.75,18391.05,0.00,0,0,0,0 +19-12-2022 14:42:00,18391.85,18392.95,18389.20,18392.25,0.00,0,0,0,0 +19-12-2022 14:41:00,18397.10,18397.50,18391.35,18391.65,0.00,0,0,0,0 +19-12-2022 14:40:00,18393.40,18400.45,18392.10,18398.05,0.00,0,0,0,0 +19-12-2022 14:39:00,18382.15,18393.50,18381.75,18393.50,0.00,0,0,0,0 +19-12-2022 14:38:00,18382.05,18384.25,18379.50,18382.65,0.00,0,0,0,0 +19-12-2022 14:37:00,18383.25,18383.25,18379.15,18381.65,0.00,0,0,0,0 +19-12-2022 14:36:00,18381.65,18384.10,18380.45,18384.05,0.00,0,0,0,0 +19-12-2022 14:35:00,18366.05,18381.85,18363.75,18381.85,0.00,0,0,0,0 +19-12-2022 14:34:00,18371.65,18371.65,18365.10,18366.30,0.00,0,0,0,0 +19-12-2022 14:33:00,18368.95,18372.30,18368.40,18371.70,0.00,0,0,0,0 +19-12-2022 14:32:00,18369.70,18371.20,18368.45,18369.25,0.00,0,0,0,0 +19-12-2022 14:31:00,18365.70,18370.15,18364.35,18369.20,0.00,0,0,0,0 +19-12-2022 14:30:00,18362.75,18365.60,18361.30,18365.60,0.00,0,0,0,0 +19-12-2022 14:29:00,18359.75,18363.60,18357.70,18363.60,0.00,0,0,0,0 +19-12-2022 14:28:00,18354.10,18359.85,18353.95,18359.40,0.00,0,0,0,0 +19-12-2022 14:27:00,18360.05,18361.20,18352.25,18355.10,0.00,0,0,0,0 +19-12-2022 14:26:00,18360.70,18360.70,18358.00,18360.00,0.00,0,0,0,0 +19-12-2022 14:25:00,18364.50,18365.45,18359.70,18360.80,0.00,0,0,0,0 +19-12-2022 14:24:00,18362.00,18365.45,18359.40,18363.85,0.00,0,0,0,0 +19-12-2022 14:23:00,18358.00,18362.20,18356.35,18362.20,0.00,0,0,0,0 +19-12-2022 14:22:00,18360.05,18360.05,18355.70,18358.05,0.00,0,0,0,0 +19-12-2022 14:21:00,18361.90,18363.65,18358.35,18359.60,0.00,0,0,0,0 +19-12-2022 14:20:00,18366.25,18366.25,18360.90,18362.15,0.00,0,0,0,0 +19-12-2022 14:19:00,18364.05,18366.15,18359.90,18366.15,0.00,0,0,0,0 +19-12-2022 14:18:00,18370.35,18370.35,18359.70,18365.00,0.00,0,0,0,0 +19-12-2022 14:17:00,18373.00,18374.55,18368.45,18370.45,0.00,0,0,0,0 +19-12-2022 14:16:00,18365.95,18374.85,18365.95,18373.85,0.00,0,0,0,0 +19-12-2022 14:15:00,18366.60,18367.90,18365.45,18366.25,0.00,0,0,0,0 +19-12-2022 14:14:00,18365.00,18366.95,18363.50,18366.95,0.00,0,0,0,0 +19-12-2022 14:13:00,18367.25,18369.65,18363.60,18364.90,0.00,0,0,0,0 +19-12-2022 14:12:00,18364.25,18367.70,18363.30,18367.35,0.00,0,0,0,0 +19-12-2022 14:11:00,18368.35,18368.35,18363.25,18364.05,0.00,0,0,0,0 +19-12-2022 14:10:00,18365.75,18368.60,18363.80,18368.60,0.00,0,0,0,0 +19-12-2022 14:09:00,18366.95,18366.95,18360.95,18365.60,0.00,0,0,0,0 +19-12-2022 14:08:00,18369.25,18369.30,18363.95,18365.65,0.00,0,0,0,0 +19-12-2022 14:07:00,18370.20,18372.80,18368.15,18369.50,0.00,0,0,0,0 +19-12-2022 14:06:00,18364.20,18370.55,18363.15,18369.90,0.00,0,0,0,0 +19-12-2022 14:05:00,18357.80,18363.80,18356.45,18363.80,0.00,0,0,0,0 +19-12-2022 14:04:00,18357.45,18357.45,18353.75,18357.00,0.00,0,0,0,0 +19-12-2022 14:03:00,18362.70,18362.70,18356.05,18357.55,0.00,0,0,0,0 +19-12-2022 14:02:00,18364.20,18364.45,18358.30,18363.00,0.00,0,0,0,0 +19-12-2022 14:01:00,18365.55,18366.95,18363.75,18364.70,0.00,0,0,0,0 +19-12-2022 14:00:00,18369.20,18370.85,18364.20,18366.45,0.00,0,0,0,0 +19-12-2022 13:59:00,18370.45,18371.90,18367.90,18369.25,0.00,0,0,0,0 +19-12-2022 13:58:00,18367.95,18370.75,18365.95,18370.50,0.00,0,0,0,0 +19-12-2022 13:57:00,18369.15,18369.90,18365.90,18367.15,0.00,0,0,0,0 +19-12-2022 13:56:00,18370.85,18371.50,18366.90,18369.40,0.00,0,0,0,0 +19-12-2022 13:55:00,18374.55,18375.35,18369.85,18371.50,0.00,0,0,0,0 +19-12-2022 13:54:00,18370.15,18374.50,18366.05,18374.50,0.00,0,0,0,0 +19-12-2022 13:53:00,18375.00,18375.00,18369.45,18370.40,0.00,0,0,0,0 +19-12-2022 13:52:00,18371.60,18375.65,18369.10,18375.55,0.00,0,0,0,0 +19-12-2022 13:51:00,18371.00,18371.80,18367.95,18371.80,0.00,0,0,0,0 +19-12-2022 13:50:00,18365.60,18371.90,18365.60,18370.75,0.00,0,0,0,0 +19-12-2022 13:49:00,18363.30,18365.65,18361.45,18365.65,0.00,0,0,0,0 +19-12-2022 13:48:00,18363.45,18363.70,18360.60,18363.70,0.00,0,0,0,0 +19-12-2022 13:47:00,18363.65,18364.45,18361.85,18364.00,0.00,0,0,0,0 +19-12-2022 13:46:00,18366.95,18368.55,18362.35,18363.85,0.00,0,0,0,0 +19-12-2022 13:45:00,18366.65,18368.80,18365.30,18366.50,0.00,0,0,0,0 +19-12-2022 13:44:00,18363.20,18366.10,18360.55,18366.10,0.00,0,0,0,0 +19-12-2022 13:43:00,18363.45,18363.45,18358.70,18362.65,0.00,0,0,0,0 +19-12-2022 13:42:00,18361.60,18363.50,18359.75,18363.50,0.00,0,0,0,0 +19-12-2022 13:41:00,18359.00,18363.25,18357.50,18362.15,0.00,0,0,0,0 +19-12-2022 13:40:00,18354.45,18359.75,18353.35,18359.40,0.00,0,0,0,0 +19-12-2022 13:39:00,18353.50,18356.25,18352.00,18354.75,0.00,0,0,0,0 +19-12-2022 13:38:00,18354.50,18354.50,18351.95,18353.90,0.00,0,0,0,0 +19-12-2022 13:37:00,18355.00,18355.25,18353.40,18355.10,0.00,0,0,0,0 +19-12-2022 13:36:00,18352.75,18354.90,18350.95,18354.75,0.00,0,0,0,0 +19-12-2022 13:35:00,18349.60,18353.85,18348.95,18352.60,0.00,0,0,0,0 +19-12-2022 13:34:00,18354.80,18354.80,18348.75,18349.40,0.00,0,0,0,0 +19-12-2022 13:33:00,18357.95,18357.95,18352.50,18355.05,0.00,0,0,0,0 +19-12-2022 13:32:00,18358.60,18359.95,18353.80,18357.45,0.00,0,0,0,0 +19-12-2022 13:31:00,18352.60,18359.05,18351.20,18359.05,0.00,0,0,0,0 +19-12-2022 13:30:00,18350.00,18353.50,18349.25,18353.35,0.00,0,0,0,0 +19-12-2022 13:29:00,18349.90,18350.85,18347.05,18350.45,0.00,0,0,0,0 +19-12-2022 13:28:00,18344.20,18351.60,18342.15,18351.05,0.00,0,0,0,0 +19-12-2022 13:27:00,18344.80,18346.40,18343.80,18344.75,0.00,0,0,0,0 +19-12-2022 13:26:00,18345.25,18346.00,18343.35,18345.60,0.00,0,0,0,0 +19-12-2022 13:25:00,18347.60,18347.70,18345.10,18346.15,0.00,0,0,0,0 +19-12-2022 13:24:00,18347.05,18348.75,18346.45,18347.45,0.00,0,0,0,0 +19-12-2022 13:23:00,18347.15,18349.30,18345.20,18347.75,0.00,0,0,0,0 +19-12-2022 13:22:00,18343.95,18348.35,18343.25,18348.35,0.00,0,0,0,0 +19-12-2022 13:21:00,18346.85,18347.40,18341.25,18344.65,0.00,0,0,0,0 +19-12-2022 13:20:00,18342.00,18348.80,18342.00,18347.60,0.00,0,0,0,0 +19-12-2022 13:19:00,18341.45,18343.30,18341.05,18343.30,0.00,0,0,0,0 +19-12-2022 13:18:00,18338.00,18342.40,18337.45,18342.20,0.00,0,0,0,0 +19-12-2022 13:17:00,18327.60,18338.75,18327.60,18338.75,0.00,0,0,0,0 +19-12-2022 13:16:00,18331.55,18332.40,18327.85,18328.75,0.00,0,0,0,0 +19-12-2022 13:15:00,18331.60,18332.65,18327.55,18332.45,0.00,0,0,0,0 +19-12-2022 13:14:00,18336.05,18338.60,18330.60,18333.00,0.00,0,0,0,0 +19-12-2022 13:13:00,18331.65,18338.10,18330.70,18337.15,0.00,0,0,0,0 +19-12-2022 13:12:00,18329.80,18333.35,18327.80,18332.30,0.00,0,0,0,0 +19-12-2022 13:11:00,18327.15,18330.30,18326.20,18329.90,0.00,0,0,0,0 +19-12-2022 13:10:00,18328.85,18329.00,18322.05,18328.20,0.00,0,0,0,0 +19-12-2022 13:09:00,18332.15,18332.80,18327.15,18329.05,0.00,0,0,0,0 +19-12-2022 13:08:00,18329.70,18333.30,18328.70,18332.80,0.00,0,0,0,0 +19-12-2022 13:07:00,18327.30,18330.10,18323.25,18330.10,0.00,0,0,0,0 +19-12-2022 13:06:00,18327.50,18330.30,18325.85,18328.35,0.00,0,0,0,0 +19-12-2022 13:05:00,18330.10,18333.85,18325.90,18327.05,0.00,0,0,0,0 +19-12-2022 13:04:00,18331.75,18332.15,18329.25,18331.35,0.00,0,0,0,0 +19-12-2022 13:03:00,18332.25,18332.85,18329.20,18331.95,0.00,0,0,0,0 +19-12-2022 13:02:00,18334.75,18341.15,18331.25,18333.15,0.00,0,0,0,0 +19-12-2022 13:01:00,18334.10,18336.30,18329.35,18336.30,0.00,0,0,0,0 +19-12-2022 13:00:00,18341.70,18341.70,18332.75,18334.55,0.00,0,0,0,0 +19-12-2022 12:59:00,18344.45,18347.15,18342.40,18342.45,0.00,0,0,0,0 +19-12-2022 12:58:00,18344.45,18348.10,18343.15,18345.40,0.00,0,0,0,0 +19-12-2022 12:57:00,18344.05,18345.40,18339.35,18345.15,0.00,0,0,0,0 +19-12-2022 12:56:00,18349.20,18349.20,18342.95,18344.70,0.00,0,0,0,0 +19-12-2022 12:55:00,18347.40,18351.70,18346.30,18350.90,0.00,0,0,0,0 +19-12-2022 12:54:00,18343.40,18348.20,18342.20,18348.20,0.00,0,0,0,0 +19-12-2022 12:53:00,18340.35,18344.55,18339.00,18343.85,0.00,0,0,0,0 +19-12-2022 12:52:00,18341.35,18341.40,18338.50,18340.15,0.00,0,0,0,0 +19-12-2022 12:51:00,18346.50,18346.50,18340.10,18341.70,0.00,0,0,0,0 +19-12-2022 12:50:00,18343.45,18350.60,18342.40,18347.85,0.00,0,0,0,0 +19-12-2022 12:49:00,18341.80,18346.50,18340.45,18344.85,0.00,0,0,0,0 +19-12-2022 12:48:00,18345.00,18345.00,18339.85,18342.05,0.00,0,0,0,0 +19-12-2022 12:47:00,18351.20,18353.35,18346.45,18346.45,0.00,0,0,0,0 +19-12-2022 12:46:00,18350.70,18351.80,18348.70,18351.45,0.00,0,0,0,0 +19-12-2022 12:45:00,18354.40,18354.45,18349.05,18351.45,0.00,0,0,0,0 +19-12-2022 12:44:00,18355.50,18359.20,18354.60,18355.65,0.00,0,0,0,0 +19-12-2022 12:43:00,18356.05,18359.25,18353.45,18356.10,0.00,0,0,0,0 +19-12-2022 12:42:00,18358.50,18359.95,18355.35,18356.30,0.00,0,0,0,0 +19-12-2022 12:41:00,18359.70,18361.70,18358.05,18359.05,0.00,0,0,0,0 +19-12-2022 12:40:00,18365.65,18365.70,18358.85,18360.90,0.00,0,0,0,0 +19-12-2022 12:39:00,18362.00,18365.75,18361.60,18365.75,0.00,0,0,0,0 +19-12-2022 12:38:00,18363.70,18364.50,18362.20,18363.05,0.00,0,0,0,0 +19-12-2022 12:37:00,18357.75,18364.15,18357.20,18364.15,0.00,0,0,0,0 +19-12-2022 12:36:00,18354.70,18357.75,18354.15,18357.50,0.00,0,0,0,0 +19-12-2022 12:35:00,18362.55,18364.10,18355.40,18356.20,0.00,0,0,0,0 +19-12-2022 12:34:00,18369.45,18369.65,18361.70,18363.75,0.00,0,0,0,0 +19-12-2022 12:33:00,18373.90,18374.10,18368.05,18369.40,0.00,0,0,0,0 +19-12-2022 12:32:00,18374.45,18375.30,18371.95,18374.30,0.00,0,0,0,0 +19-12-2022 12:31:00,18381.50,18381.50,18373.70,18374.50,0.00,0,0,0,0 +19-12-2022 12:30:00,18380.60,18383.25,18379.20,18381.75,0.00,0,0,0,0 +19-12-2022 12:29:00,18376.20,18383.40,18375.20,18381.45,0.00,0,0,0,0 +19-12-2022 12:28:00,18371.50,18376.40,18371.50,18376.40,0.00,0,0,0,0 +19-12-2022 12:27:00,18372.15,18373.35,18371.00,18372.50,0.00,0,0,0,0 +19-12-2022 12:26:00,18371.90,18374.05,18370.85,18371.80,0.00,0,0,0,0 +19-12-2022 12:25:00,18375.95,18375.95,18370.85,18372.60,0.00,0,0,0,0 +19-12-2022 12:24:00,18371.85,18375.50,18370.90,18375.35,0.00,0,0,0,0 +19-12-2022 12:23:00,18373.00,18374.90,18372.05,18373.20,0.00,0,0,0,0 +19-12-2022 12:22:00,18371.90,18374.35,18370.00,18374.35,0.00,0,0,0,0 +19-12-2022 12:21:00,18378.05,18379.50,18371.85,18372.90,0.00,0,0,0,0 +19-12-2022 12:20:00,18375.30,18379.40,18375.30,18378.40,0.00,0,0,0,0 +19-12-2022 12:19:00,18380.65,18380.85,18374.85,18376.05,0.00,0,0,0,0 +19-12-2022 12:18:00,18378.05,18381.05,18377.35,18381.05,0.00,0,0,0,0 +19-12-2022 12:17:00,18379.90,18381.80,18376.15,18378.45,0.00,0,0,0,0 +19-12-2022 12:16:00,18380.70,18381.20,18378.65,18380.25,0.00,0,0,0,0 +19-12-2022 12:15:00,18375.40,18383.05,18375.40,18381.60,0.00,0,0,0,0 +19-12-2022 12:14:00,18366.35,18375.15,18365.05,18375.15,0.00,0,0,0,0 +19-12-2022 12:13:00,18362.20,18367.45,18362.20,18367.20,0.00,0,0,0,0 +19-12-2022 12:12:00,18360.25,18361.95,18359.45,18361.85,0.00,0,0,0,0 +19-12-2022 12:11:00,18356.75,18362.35,18355.90,18361.90,0.00,0,0,0,0 +19-12-2022 12:10:00,18355.10,18357.00,18353.40,18357.00,0.00,0,0,0,0 +19-12-2022 12:09:00,18355.50,18356.85,18354.45,18356.00,0.00,0,0,0,0 +19-12-2022 12:08:00,18360.65,18361.00,18356.30,18356.75,0.00,0,0,0,0 +19-12-2022 12:07:00,18359.80,18363.95,18359.10,18361.00,0.00,0,0,0,0 +19-12-2022 12:06:00,18358.35,18360.35,18357.05,18359.65,0.00,0,0,0,0 +19-12-2022 12:05:00,18357.60,18359.25,18356.80,18358.85,0.00,0,0,0,0 +19-12-2022 12:04:00,18361.55,18362.35,18357.65,18358.80,0.00,0,0,0,0 +19-12-2022 12:03:00,18358.85,18363.40,18358.60,18362.05,0.00,0,0,0,0 +19-12-2022 12:02:00,18363.10,18363.10,18356.80,18359.50,0.00,0,0,0,0 +19-12-2022 12:01:00,18367.30,18368.70,18362.75,18363.45,0.00,0,0,0,0 +19-12-2022 12:00:00,18365.40,18367.35,18364.55,18367.35,0.00,0,0,0,0 +19-12-2022 11:59:00,18367.85,18368.40,18364.40,18365.95,0.00,0,0,0,0 +19-12-2022 11:58:00,18366.85,18367.95,18365.90,18367.95,0.00,0,0,0,0 +19-12-2022 11:57:00,18366.10,18368.55,18365.65,18367.50,0.00,0,0,0,0 +19-12-2022 11:56:00,18365.70,18368.10,18365.55,18366.65,0.00,0,0,0,0 +19-12-2022 11:55:00,18365.95,18368.90,18363.60,18366.10,0.00,0,0,0,0 +19-12-2022 11:54:00,18363.15,18367.20,18362.85,18366.70,0.00,0,0,0,0 +19-12-2022 11:53:00,18364.90,18366.00,18361.10,18363.75,0.00,0,0,0,0 +19-12-2022 11:52:00,18367.70,18368.20,18364.95,18365.45,0.00,0,0,0,0 +19-12-2022 11:51:00,18369.50,18371.55,18367.15,18368.85,0.00,0,0,0,0 +19-12-2022 11:50:00,18365.00,18369.60,18362.35,18369.60,0.00,0,0,0,0 +19-12-2022 11:49:00,18365.00,18365.85,18364.15,18365.75,0.00,0,0,0,0 +19-12-2022 11:48:00,18366.20,18367.55,18365.05,18365.20,0.00,0,0,0,0 +19-12-2022 11:47:00,18368.30,18368.45,18364.45,18367.25,0.00,0,0,0,0 +19-12-2022 11:46:00,18368.65,18368.65,18366.25,18366.90,0.00,0,0,0,0 +19-12-2022 11:45:00,18369.05,18370.15,18366.75,18369.20,0.00,0,0,0,0 +19-12-2022 11:44:00,18368.75,18371.95,18368.15,18368.30,0.00,0,0,0,0 +19-12-2022 11:43:00,18369.75,18370.25,18368.65,18369.00,0.00,0,0,0,0 +19-12-2022 11:42:00,18365.35,18369.45,18364.55,18369.20,0.00,0,0,0,0 +19-12-2022 11:41:00,18363.80,18364.40,18362.85,18364.25,0.00,0,0,0,0 +19-12-2022 11:40:00,18368.10,18370.05,18363.60,18364.00,0.00,0,0,0,0 +19-12-2022 11:39:00,18362.65,18369.30,18361.90,18367.90,0.00,0,0,0,0 +19-12-2022 11:38:00,18363.15,18363.90,18361.50,18363.25,0.00,0,0,0,0 +19-12-2022 11:37:00,18355.00,18364.70,18355.00,18363.80,0.00,0,0,0,0 +19-12-2022 11:36:00,18351.65,18355.30,18351.65,18355.30,0.00,0,0,0,0 +19-12-2022 11:35:00,18352.70,18354.05,18351.75,18352.00,0.00,0,0,0,0 +19-12-2022 11:34:00,18352.70,18353.90,18351.00,18352.60,0.00,0,0,0,0 +19-12-2022 11:33:00,18352.15,18352.35,18348.50,18352.35,0.00,0,0,0,0 +19-12-2022 11:32:00,18351.30,18351.90,18349.70,18351.15,0.00,0,0,0,0 +19-12-2022 11:31:00,18349.80,18351.65,18345.90,18351.35,0.00,0,0,0,0 +19-12-2022 11:30:00,18348.55,18352.00,18348.55,18349.90,0.00,0,0,0,0 +19-12-2022 11:29:00,18345.25,18349.05,18344.70,18348.65,0.00,0,0,0,0 +19-12-2022 11:28:00,18342.60,18345.45,18342.25,18345.10,0.00,0,0,0,0 +19-12-2022 11:27:00,18347.40,18347.55,18343.10,18343.10,0.00,0,0,0,0 +19-12-2022 11:26:00,18351.85,18353.50,18347.65,18348.25,0.00,0,0,0,0 +19-12-2022 11:25:00,18352.05,18352.60,18350.45,18351.95,0.00,0,0,0,0 +19-12-2022 11:24:00,18352.55,18353.15,18350.75,18351.30,0.00,0,0,0,0 +19-12-2022 11:23:00,18353.45,18354.25,18352.15,18352.90,0.00,0,0,0,0 +19-12-2022 11:22:00,18349.65,18354.40,18348.95,18354.00,0.00,0,0,0,0 +19-12-2022 11:21:00,18349.35,18351.00,18346.80,18349.70,0.00,0,0,0,0 +19-12-2022 11:20:00,18346.65,18349.40,18346.30,18349.40,0.00,0,0,0,0 +19-12-2022 11:19:00,18346.40,18347.70,18345.30,18347.35,0.00,0,0,0,0 +19-12-2022 11:18:00,18340.80,18347.25,18340.80,18346.65,0.00,0,0,0,0 +19-12-2022 11:17:00,18343.65,18343.65,18339.15,18340.60,0.00,0,0,0,0 +19-12-2022 11:16:00,18338.80,18343.60,18338.30,18342.35,0.00,0,0,0,0 +19-12-2022 11:15:00,18340.00,18342.30,18336.50,18339.15,0.00,0,0,0,0 +19-12-2022 11:14:00,18344.60,18344.65,18338.60,18339.45,0.00,0,0,0,0 +19-12-2022 11:13:00,18336.45,18344.95,18335.85,18344.80,0.00,0,0,0,0 +19-12-2022 11:12:00,18340.20,18340.45,18336.65,18337.10,0.00,0,0,0,0 +19-12-2022 11:11:00,18340.55,18341.75,18337.45,18340.55,0.00,0,0,0,0 +19-12-2022 11:10:00,18343.80,18343.80,18340.50,18340.50,0.00,0,0,0,0 +19-12-2022 11:09:00,18340.85,18343.90,18340.00,18343.70,0.00,0,0,0,0 +19-12-2022 11:08:00,18337.65,18341.45,18337.20,18341.45,0.00,0,0,0,0 +19-12-2022 11:07:00,18332.30,18337.85,18331.55,18337.85,0.00,0,0,0,0 +19-12-2022 11:06:00,18331.30,18332.65,18329.45,18332.65,0.00,0,0,0,0 +19-12-2022 11:05:00,18327.40,18335.00,18327.35,18331.50,0.00,0,0,0,0 +19-12-2022 11:04:00,18333.45,18333.45,18327.25,18327.55,0.00,0,0,0,0 +19-12-2022 11:03:00,18335.50,18336.95,18333.40,18333.40,0.00,0,0,0,0 +19-12-2022 11:02:00,18336.90,18337.65,18333.55,18334.85,0.00,0,0,0,0 +19-12-2022 11:01:00,18326.00,18338.10,18324.75,18336.35,0.00,0,0,0,0 +19-12-2022 11:00:00,18326.10,18327.70,18322.95,18325.45,0.00,0,0,0,0 +19-12-2022 10:59:00,18330.25,18330.25,18325.45,18326.55,0.00,0,0,0,0 +19-12-2022 10:58:00,18328.60,18330.35,18327.20,18330.35,0.00,0,0,0,0 +19-12-2022 10:57:00,18330.15,18333.20,18329.10,18329.35,0.00,0,0,0,0 +19-12-2022 10:56:00,18339.55,18341.15,18331.25,18331.25,0.00,0,0,0,0 +19-12-2022 10:55:00,18338.95,18341.20,18337.45,18339.85,0.00,0,0,0,0 +19-12-2022 10:54:00,18341.75,18341.95,18337.75,18339.75,0.00,0,0,0,0 +19-12-2022 10:53:00,18348.15,18348.30,18341.25,18341.25,0.00,0,0,0,0 +19-12-2022 10:52:00,18349.00,18349.60,18346.25,18347.55,0.00,0,0,0,0 +19-12-2022 10:51:00,18352.35,18354.45,18349.15,18349.20,0.00,0,0,0,0 +19-12-2022 10:50:00,18351.20,18354.00,18351.20,18352.30,0.00,0,0,0,0 +19-12-2022 10:49:00,18354.20,18354.70,18350.30,18351.70,0.00,0,0,0,0 +19-12-2022 10:48:00,18355.25,18356.60,18353.35,18354.40,0.00,0,0,0,0 +19-12-2022 10:47:00,18353.85,18355.30,18351.15,18355.30,0.00,0,0,0,0 +19-12-2022 10:46:00,18358.10,18358.35,18352.15,18354.05,0.00,0,0,0,0 +19-12-2022 10:45:00,18350.55,18357.60,18348.35,18357.00,0.00,0,0,0,0 +19-12-2022 10:44:00,18350.45,18350.95,18349.05,18350.60,0.00,0,0,0,0 +19-12-2022 10:43:00,18343.80,18353.30,18343.75,18351.65,0.00,0,0,0,0 +19-12-2022 10:42:00,18344.60,18346.55,18343.10,18343.40,0.00,0,0,0,0 +19-12-2022 10:41:00,18337.25,18346.30,18337.25,18344.95,0.00,0,0,0,0 +19-12-2022 10:40:00,18337.00,18339.50,18332.40,18336.30,0.00,0,0,0,0 +19-12-2022 10:39:00,18343.80,18345.10,18336.55,18337.30,0.00,0,0,0,0 +19-12-2022 10:38:00,18340.20,18344.65,18340.20,18344.45,0.00,0,0,0,0 +19-12-2022 10:37:00,18344.00,18344.35,18339.60,18341.45,0.00,0,0,0,0 +19-12-2022 10:36:00,18341.60,18345.20,18341.20,18345.20,0.00,0,0,0,0 +19-12-2022 10:35:00,18342.50,18345.50,18338.85,18340.55,0.00,0,0,0,0 +19-12-2022 10:34:00,18348.65,18351.10,18342.35,18342.80,0.00,0,0,0,0 +19-12-2022 10:33:00,18347.75,18348.50,18345.30,18348.20,0.00,0,0,0,0 +19-12-2022 10:32:00,18345.45,18349.00,18344.25,18347.95,0.00,0,0,0,0 +19-12-2022 10:31:00,18348.25,18348.25,18342.45,18346.15,0.00,0,0,0,0 +19-12-2022 10:30:00,18345.10,18350.30,18345.05,18348.00,0.00,0,0,0,0 +19-12-2022 10:29:00,18341.60,18347.35,18340.75,18345.65,0.00,0,0,0,0 +19-12-2022 10:28:00,18346.00,18346.00,18342.05,18342.10,0.00,0,0,0,0 +19-12-2022 10:27:00,18338.10,18350.15,18337.75,18345.85,0.00,0,0,0,0 +19-12-2022 10:26:00,18341.40,18342.30,18337.15,18337.75,0.00,0,0,0,0 +19-12-2022 10:25:00,18344.55,18344.85,18338.95,18341.70,0.00,0,0,0,0 +19-12-2022 10:24:00,18344.80,18345.05,18341.75,18344.15,0.00,0,0,0,0 +19-12-2022 10:23:00,18346.00,18347.95,18344.60,18345.45,0.00,0,0,0,0 +19-12-2022 10:22:00,18347.25,18348.45,18342.50,18345.10,0.00,0,0,0,0 +19-12-2022 10:21:00,18343.95,18353.95,18343.95,18347.70,0.00,0,0,0,0 +19-12-2022 10:20:00,18347.45,18347.80,18341.75,18343.75,0.00,0,0,0,0 +19-12-2022 10:19:00,18350.00,18350.95,18346.05,18347.35,0.00,0,0,0,0 +19-12-2022 10:18:00,18345.55,18351.80,18345.20,18349.30,0.00,0,0,0,0 +19-12-2022 10:17:00,18336.25,18344.90,18334.30,18344.00,0.00,0,0,0,0 +19-12-2022 10:16:00,18335.30,18335.50,18331.20,18335.15,0.00,0,0,0,0 +19-12-2022 10:15:00,18333.75,18337.15,18332.65,18335.15,0.00,0,0,0,0 +19-12-2022 10:14:00,18327.50,18335.70,18327.50,18333.55,0.00,0,0,0,0 +19-12-2022 10:13:00,18339.80,18341.35,18326.50,18327.15,0.00,0,0,0,0 +19-12-2022 10:12:00,18330.30,18341.35,18330.20,18340.50,0.00,0,0,0,0 +19-12-2022 10:11:00,18332.00,18333.15,18327.05,18330.45,0.00,0,0,0,0 +19-12-2022 10:10:00,18333.55,18335.15,18329.95,18332.05,0.00,0,0,0,0 +19-12-2022 10:09:00,18336.35,18337.60,18332.55,18334.05,0.00,0,0,0,0 +19-12-2022 10:08:00,18342.60,18343.65,18336.60,18336.90,0.00,0,0,0,0 +19-12-2022 10:07:00,18343.10,18344.50,18339.15,18342.85,0.00,0,0,0,0 +19-12-2022 10:06:00,18343.60,18346.40,18338.70,18343.40,0.00,0,0,0,0 +19-12-2022 10:05:00,18337.60,18342.95,18332.70,18342.90,0.00,0,0,0,0 +19-12-2022 10:04:00,18333.50,18338.20,18333.00,18337.45,0.00,0,0,0,0 +19-12-2022 10:03:00,18336.30,18339.80,18332.70,18333.75,0.00,0,0,0,0 +19-12-2022 10:02:00,18334.40,18337.00,18332.10,18335.55,0.00,0,0,0,0 +19-12-2022 10:01:00,18322.60,18335.10,18322.60,18334.00,0.00,0,0,0,0 +19-12-2022 10:00:00,18312.45,18322.65,18312.45,18322.35,0.00,0,0,0,0 +19-12-2022 09:59:00,18307.85,18316.95,18301.50,18312.80,0.00,0,0,0,0 +19-12-2022 09:58:00,18311.60,18313.70,18306.35,18306.35,0.00,0,0,0,0 +19-12-2022 09:57:00,18311.00,18315.95,18309.70,18312.10,0.00,0,0,0,0 +19-12-2022 09:56:00,18313.25,18318.10,18311.10,18311.10,0.00,0,0,0,0 +19-12-2022 09:55:00,18297.95,18313.60,18297.90,18312.50,0.00,0,0,0,0 +19-12-2022 09:54:00,18295.25,18300.00,18292.85,18297.15,0.00,0,0,0,0 +19-12-2022 09:53:00,18297.00,18300.65,18295.10,18296.10,0.00,0,0,0,0 +19-12-2022 09:52:00,18293.10,18303.60,18291.95,18296.65,0.00,0,0,0,0 +19-12-2022 09:51:00,18298.30,18298.40,18292.20,18292.90,0.00,0,0,0,0 +19-12-2022 09:50:00,18294.10,18305.25,18281.50,18299.20,0.00,0,0,0,0 +19-12-2022 09:49:00,18312.45,18312.45,18295.15,18295.40,0.00,0,0,0,0 +19-12-2022 09:48:00,18313.85,18320.05,18310.70,18312.35,0.00,0,0,0,0 +19-12-2022 09:47:00,18304.95,18321.85,18304.95,18315.35,0.00,0,0,0,0 +19-12-2022 09:46:00,18308.65,18309.20,18302.70,18304.65,0.00,0,0,0,0 +19-12-2022 09:45:00,18298.90,18309.65,18298.55,18308.70,0.00,0,0,0,0 +19-12-2022 09:44:00,18302.60,18305.60,18298.65,18298.65,0.00,0,0,0,0 +19-12-2022 09:43:00,18305.95,18305.95,18296.40,18302.15,0.00,0,0,0,0 +19-12-2022 09:42:00,18308.25,18310.65,18305.20,18306.25,0.00,0,0,0,0 +19-12-2022 09:41:00,18302.85,18312.30,18302.85,18308.35,0.00,0,0,0,0 +19-12-2022 09:40:00,18303.90,18303.90,18295.10,18303.90,0.00,0,0,0,0 +19-12-2022 09:39:00,18305.90,18306.80,18301.90,18305.15,0.00,0,0,0,0 +19-12-2022 09:38:00,18306.65,18308.60,18303.40,18306.25,0.00,0,0,0,0 +19-12-2022 09:37:00,18301.10,18307.55,18297.75,18306.55,0.00,0,0,0,0 +19-12-2022 09:36:00,18309.70,18313.05,18301.05,18301.05,0.00,0,0,0,0 +19-12-2022 09:35:00,18301.95,18311.15,18301.80,18309.30,0.00,0,0,0,0 +19-12-2022 09:34:00,18287.60,18302.80,18287.60,18302.50,0.00,0,0,0,0 +19-12-2022 09:33:00,18290.05,18293.45,18279.95,18285.75,0.00,0,0,0,0 +19-12-2022 09:32:00,18273.65,18289.95,18266.85,18289.40,0.00,0,0,0,0 +19-12-2022 09:31:00,18286.90,18287.20,18274.10,18274.10,0.00,0,0,0,0 +19-12-2022 09:30:00,18279.45,18294.20,18278.55,18286.55,0.00,0,0,0,0 +19-12-2022 09:29:00,18284.70,18286.30,18274.70,18280.05,0.00,0,0,0,0 +19-12-2022 09:28:00,18268.55,18292.70,18268.10,18284.55,0.00,0,0,0,0 +19-12-2022 09:27:00,18271.35,18273.40,18266.05,18268.45,0.00,0,0,0,0 +19-12-2022 09:26:00,18270.75,18280.00,18268.05,18270.45,0.00,0,0,0,0 +19-12-2022 09:25:00,18281.60,18286.20,18269.10,18270.25,0.00,0,0,0,0 +19-12-2022 09:24:00,18274.95,18281.85,18273.85,18281.05,0.00,0,0,0,0 +19-12-2022 09:23:00,18263.10,18274.45,18259.30,18274.10,0.00,0,0,0,0 +19-12-2022 09:22:00,18271.05,18276.00,18263.50,18263.50,0.00,0,0,0,0 +19-12-2022 09:21:00,18276.85,18284.50,18269.00,18271.60,0.00,0,0,0,0 +19-12-2022 09:20:00,18270.70,18279.15,18264.70,18275.55,0.00,0,0,0,0 +19-12-2022 09:19:00,18284.80,18306.25,18268.30,18268.30,0.00,0,0,0,0 +19-12-2022 09:18:00,18249.25,18284.35,18244.65,18284.35,0.00,0,0,0,0 +19-12-2022 09:17:00,18266.60,18269.75,18247.55,18250.65,0.00,0,0,0,0 +19-12-2022 09:16:00,18270.55,18275.00,18259.90,18264.85,0.00,0,0,0,0 +19-12-2022 09:15:00,18284.90,18286.75,18267.90,18269.55,0.00,0,0,0,0 +19-12-2022 09:06:00,18322.70,18322.70,18295.05,18301.05,0.00,0,0,0,0 +19-12-2022 09:05:00,18281.60,18325.75,18281.60,18322.40,0.00,0,0,0,0 +19-12-2022 09:04:00,18296.90,18306.35,18277.45,18277.45,0.00,0,0,0,0 +19-12-2022 09:03:00,18330.75,18330.75,18277.35,18297.00,0.00,0,0,0,0 +19-12-2022 09:02:00,18332.05,18338.70,18315.55,18330.65,0.00,0,0,0,0 +19-12-2022 09:01:00,18319.15,18344.45,18316.45,18323.45,0.00,0,0,0,0 +19-12-2022 09:00:00,18272.95,18374.10,18085.35,18320.55,0.00,0,0,0,0 +16-12-2022 15:31:15,18269.00,18269.00,18269.00,18269.00,0.00,0,0,0,0 +16-12-2022 15:30:22,18274.85,18274.85,18274.85,18274.85,0.00,0,0,0,0 +16-12-2022 15:29:00,18266.75,18277.15,18263.65,18270.10,0.00,0,0,0,0 +16-12-2022 15:28:00,18266.40,18272.65,18258.95,18267.20,0.00,0,0,0,0 +16-12-2022 15:27:00,18256.45,18267.75,18255.70,18265.85,0.00,0,0,0,0 +16-12-2022 15:26:00,18260.40,18260.80,18255.85,18255.85,0.00,0,0,0,0 +16-12-2022 15:25:00,18261.45,18262.25,18258.55,18259.50,0.00,0,0,0,0 +16-12-2022 15:24:00,18261.20,18264.75,18260.60,18261.60,0.00,0,0,0,0 +16-12-2022 15:23:00,18273.75,18274.10,18260.45,18260.45,0.00,0,0,0,0 +16-12-2022 15:22:00,18276.80,18276.80,18273.30,18273.60,0.00,0,0,0,0 +16-12-2022 15:21:00,18275.65,18277.45,18274.60,18276.15,0.00,0,0,0,0 +16-12-2022 15:20:00,18274.45,18278.30,18273.95,18275.05,0.00,0,0,0,0 +16-12-2022 15:19:00,18270.95,18275.25,18270.90,18273.95,0.00,0,0,0,0 +16-12-2022 15:18:00,18274.70,18274.70,18268.35,18269.90,0.00,0,0,0,0 +16-12-2022 15:17:00,18261.45,18274.85,18261.45,18273.90,0.00,0,0,0,0 +16-12-2022 15:16:00,18257.90,18261.95,18256.30,18261.55,0.00,0,0,0,0 +16-12-2022 15:15:00,18261.15,18262.95,18256.10,18257.35,0.00,0,0,0,0 +16-12-2022 15:14:00,18262.05,18262.05,18257.75,18260.35,0.00,0,0,0,0 +16-12-2022 15:13:00,18261.85,18265.30,18260.25,18261.50,0.00,0,0,0,0 +16-12-2022 15:12:00,18266.25,18268.90,18261.80,18262.25,0.00,0,0,0,0 +16-12-2022 15:11:00,18267.30,18267.65,18260.55,18265.50,0.00,0,0,0,0 +16-12-2022 15:10:00,18262.80,18268.45,18262.80,18267.80,0.00,0,0,0,0 +16-12-2022 15:09:00,18260.90,18263.75,18259.20,18262.55,0.00,0,0,0,0 +16-12-2022 15:08:00,18262.20,18265.40,18259.90,18260.50,0.00,0,0,0,0 +16-12-2022 15:07:00,18265.00,18265.00,18260.85,18261.55,0.00,0,0,0,0 +16-12-2022 15:06:00,18259.55,18265.55,18257.75,18264.80,0.00,0,0,0,0 +16-12-2022 15:05:00,18273.20,18273.75,18259.75,18259.75,0.00,0,0,0,0 +16-12-2022 15:04:00,18277.45,18277.45,18270.40,18272.95,0.00,0,0,0,0 +16-12-2022 15:03:00,18281.55,18283.60,18275.35,18276.25,0.00,0,0,0,0 +16-12-2022 15:02:00,18288.90,18289.65,18279.10,18279.85,0.00,0,0,0,0 +16-12-2022 15:01:00,18312.45,18312.45,18288.30,18288.30,0.00,0,0,0,0 +16-12-2022 15:00:00,18276.95,18313.90,18275.80,18311.90,0.00,0,0,0,0 +16-12-2022 14:59:00,18275.85,18280.70,18275.45,18275.85,0.00,0,0,0,0 +16-12-2022 14:58:00,18275.90,18276.30,18271.60,18275.00,0.00,0,0,0,0 +16-12-2022 14:57:00,18287.80,18288.80,18275.10,18275.55,0.00,0,0,0,0 +16-12-2022 14:56:00,18272.10,18288.20,18269.05,18288.20,0.00,0,0,0,0 +16-12-2022 14:55:00,18272.30,18272.40,18266.95,18272.20,0.00,0,0,0,0 +16-12-2022 14:54:00,18275.40,18275.75,18269.05,18271.70,0.00,0,0,0,0 +16-12-2022 14:53:00,18271.05,18277.05,18268.40,18274.70,0.00,0,0,0,0 +16-12-2022 14:52:00,18274.75,18274.95,18269.85,18269.95,0.00,0,0,0,0 +16-12-2022 14:51:00,18283.00,18283.00,18269.60,18273.65,0.00,0,0,0,0 +16-12-2022 14:50:00,18290.75,18290.75,18282.25,18282.30,0.00,0,0,0,0 +16-12-2022 14:49:00,18294.30,18294.30,18286.40,18290.15,0.00,0,0,0,0 +16-12-2022 14:48:00,18303.45,18303.45,18293.70,18293.70,0.00,0,0,0,0 +16-12-2022 14:47:00,18308.05,18308.05,18302.45,18303.00,0.00,0,0,0,0 +16-12-2022 14:46:00,18299.10,18306.90,18298.05,18306.35,0.00,0,0,0,0 +16-12-2022 14:45:00,18296.70,18297.95,18291.10,18297.95,0.00,0,0,0,0 +16-12-2022 14:44:00,18289.00,18298.10,18289.00,18296.05,0.00,0,0,0,0 +16-12-2022 14:43:00,18283.95,18288.95,18281.65,18288.00,0.00,0,0,0,0 +16-12-2022 14:42:00,18291.70,18291.70,18284.30,18284.30,0.00,0,0,0,0 +16-12-2022 14:41:00,18284.55,18291.80,18284.50,18290.10,0.00,0,0,0,0 +16-12-2022 14:40:00,18288.70,18290.40,18284.55,18284.60,0.00,0,0,0,0 +16-12-2022 14:39:00,18288.50,18294.15,18284.85,18288.60,0.00,0,0,0,0 +16-12-2022 14:38:00,18292.05,18292.05,18287.05,18287.95,0.00,0,0,0,0 +16-12-2022 14:37:00,18295.75,18296.05,18287.95,18292.15,0.00,0,0,0,0 +16-12-2022 14:36:00,18289.00,18296.10,18283.80,18295.20,0.00,0,0,0,0 +16-12-2022 14:35:00,18286.50,18289.90,18283.95,18288.45,0.00,0,0,0,0 +16-12-2022 14:34:00,18285.35,18293.60,18285.35,18285.80,0.00,0,0,0,0 +16-12-2022 14:33:00,18282.80,18289.45,18281.20,18286.45,0.00,0,0,0,0 +16-12-2022 14:32:00,18298.75,18298.75,18281.65,18281.70,0.00,0,0,0,0 +16-12-2022 14:31:00,18299.30,18301.45,18297.70,18298.60,0.00,0,0,0,0 +16-12-2022 14:30:00,18290.50,18299.35,18289.10,18298.85,0.00,0,0,0,0 +16-12-2022 14:29:00,18288.60,18292.65,18287.70,18289.45,0.00,0,0,0,0 +16-12-2022 14:28:00,18289.45,18289.45,18285.15,18287.70,0.00,0,0,0,0 +16-12-2022 14:27:00,18294.95,18295.10,18287.30,18289.65,0.00,0,0,0,0 +16-12-2022 14:26:00,18294.95,18295.60,18290.60,18294.50,0.00,0,0,0,0 +16-12-2022 14:25:00,18283.85,18294.05,18283.20,18293.95,0.00,0,0,0,0 +16-12-2022 14:24:00,18291.15,18293.45,18283.55,18283.70,0.00,0,0,0,0 +16-12-2022 14:23:00,18296.25,18296.25,18290.55,18291.35,0.00,0,0,0,0 +16-12-2022 14:22:00,18298.65,18299.15,18294.15,18295.15,0.00,0,0,0,0 +16-12-2022 14:21:00,18308.45,18308.50,18295.85,18298.30,0.00,0,0,0,0 +16-12-2022 14:20:00,18313.60,18313.75,18305.75,18307.35,0.00,0,0,0,0 +16-12-2022 14:19:00,18319.85,18319.85,18312.60,18313.00,0.00,0,0,0,0 +16-12-2022 14:18:00,18326.30,18326.30,18319.75,18319.75,0.00,0,0,0,0 +16-12-2022 14:17:00,18324.80,18326.30,18319.85,18325.85,0.00,0,0,0,0 +16-12-2022 14:16:00,18320.50,18325.95,18319.00,18323.75,0.00,0,0,0,0 +16-12-2022 14:15:00,18328.30,18328.30,18318.80,18319.70,0.00,0,0,0,0 +16-12-2022 14:14:00,18336.60,18336.85,18328.35,18328.35,0.00,0,0,0,0 +16-12-2022 14:13:00,18343.25,18344.20,18335.15,18336.20,0.00,0,0,0,0 +16-12-2022 14:12:00,18346.65,18356.05,18343.75,18343.75,0.00,0,0,0,0 +16-12-2022 14:11:00,18344.65,18349.45,18337.75,18348.05,0.00,0,0,0,0 +16-12-2022 14:10:00,18351.85,18353.30,18342.40,18343.45,0.00,0,0,0,0 +16-12-2022 14:09:00,18340.25,18351.60,18340.15,18351.55,0.00,0,0,0,0 +16-12-2022 14:08:00,18349.80,18349.95,18333.30,18340.40,0.00,0,0,0,0 +16-12-2022 14:07:00,18338.40,18350.15,18338.40,18349.05,0.00,0,0,0,0 +16-12-2022 14:06:00,18319.00,18338.50,18318.30,18337.40,0.00,0,0,0,0 +16-12-2022 14:05:00,18310.65,18317.95,18309.80,18317.95,0.00,0,0,0,0 +16-12-2022 14:04:00,18315.05,18315.05,18309.95,18310.25,0.00,0,0,0,0 +16-12-2022 14:03:00,18315.80,18316.45,18311.40,18314.50,0.00,0,0,0,0 +16-12-2022 14:02:00,18316.35,18321.50,18315.45,18315.45,0.00,0,0,0,0 +16-12-2022 14:01:00,18321.45,18321.45,18313.60,18315.60,0.00,0,0,0,0 +16-12-2022 14:00:00,18320.15,18325.05,18319.40,18320.75,0.00,0,0,0,0 +16-12-2022 13:59:00,18319.00,18322.20,18318.40,18319.85,0.00,0,0,0,0 +16-12-2022 13:58:00,18317.20,18319.60,18314.75,18318.25,0.00,0,0,0,0 +16-12-2022 13:57:00,18321.35,18321.40,18316.65,18316.70,0.00,0,0,0,0 +16-12-2022 13:56:00,18325.50,18326.60,18319.50,18320.85,0.00,0,0,0,0 +16-12-2022 13:55:00,18319.45,18326.35,18317.25,18325.05,0.00,0,0,0,0 +16-12-2022 13:54:00,18323.25,18325.50,18319.25,18319.25,0.00,0,0,0,0 +16-12-2022 13:53:00,18324.25,18324.40,18319.45,18322.50,0.00,0,0,0,0 +16-12-2022 13:52:00,18325.90,18332.55,18322.90,18323.25,0.00,0,0,0,0 +16-12-2022 13:51:00,18334.80,18335.05,18324.75,18325.65,0.00,0,0,0,0 +16-12-2022 13:50:00,18334.55,18341.35,18333.65,18334.10,0.00,0,0,0,0 +16-12-2022 13:49:00,18338.60,18340.25,18334.00,18334.20,0.00,0,0,0,0 +16-12-2022 13:48:00,18340.80,18342.30,18336.55,18338.10,0.00,0,0,0,0 +16-12-2022 13:47:00,18340.95,18342.35,18339.75,18341.10,0.00,0,0,0,0 +16-12-2022 13:46:00,18338.70,18344.00,18337.30,18340.30,0.00,0,0,0,0 +16-12-2022 13:45:00,18344.20,18344.45,18335.70,18339.05,0.00,0,0,0,0 +16-12-2022 13:44:00,18349.65,18350.20,18343.30,18343.85,0.00,0,0,0,0 +16-12-2022 13:43:00,18345.00,18351.90,18343.55,18348.90,0.00,0,0,0,0 +16-12-2022 13:42:00,18352.20,18352.65,18344.60,18344.60,0.00,0,0,0,0 +16-12-2022 13:41:00,18360.50,18360.50,18350.15,18350.20,0.00,0,0,0,0 +16-12-2022 13:40:00,18363.85,18366.20,18359.15,18359.15,0.00,0,0,0,0 +16-12-2022 13:39:00,18368.05,18368.05,18358.15,18362.40,0.00,0,0,0,0 +16-12-2022 13:38:00,18368.10,18368.25,18364.90,18367.10,0.00,0,0,0,0 +16-12-2022 13:37:00,18368.70,18371.40,18367.25,18367.40,0.00,0,0,0,0 +16-12-2022 13:36:00,18374.40,18378.80,18368.55,18368.55,0.00,0,0,0,0 +16-12-2022 13:35:00,18375.00,18378.65,18373.60,18373.85,0.00,0,0,0,0 +16-12-2022 13:34:00,18381.85,18381.85,18373.95,18374.60,0.00,0,0,0,0 +16-12-2022 13:33:00,18382.40,18384.25,18380.60,18381.35,0.00,0,0,0,0 +16-12-2022 13:32:00,18376.00,18382.15,18374.90,18382.15,0.00,0,0,0,0 +16-12-2022 13:31:00,18370.10,18375.65,18370.10,18375.45,0.00,0,0,0,0 +16-12-2022 13:30:00,18362.20,18371.45,18362.20,18369.05,0.00,0,0,0,0 +16-12-2022 13:29:00,18364.75,18366.00,18361.70,18361.80,0.00,0,0,0,0 +16-12-2022 13:28:00,18362.55,18366.65,18362.00,18364.45,0.00,0,0,0,0 +16-12-2022 13:27:00,18364.05,18367.05,18361.55,18361.65,0.00,0,0,0,0 +16-12-2022 13:26:00,18370.75,18370.75,18363.35,18363.40,0.00,0,0,0,0 +16-12-2022 13:25:00,18376.15,18376.95,18369.25,18369.25,0.00,0,0,0,0 +16-12-2022 13:24:00,18376.40,18377.30,18371.80,18375.35,0.00,0,0,0,0 +16-12-2022 13:23:00,18377.85,18377.85,18375.80,18376.05,0.00,0,0,0,0 +16-12-2022 13:22:00,18378.10,18379.55,18376.65,18376.65,0.00,0,0,0,0 +16-12-2022 13:21:00,18382.00,18383.00,18375.35,18376.75,0.00,0,0,0,0 +16-12-2022 13:20:00,18380.25,18384.00,18379.50,18381.95,0.00,0,0,0,0 +16-12-2022 13:19:00,18378.50,18383.75,18378.35,18378.70,0.00,0,0,0,0 +16-12-2022 13:18:00,18378.50,18382.00,18377.80,18380.00,0.00,0,0,0,0 +16-12-2022 13:17:00,18375.55,18378.15,18373.40,18378.15,0.00,0,0,0,0 +16-12-2022 13:16:00,18370.30,18375.00,18370.30,18375.00,0.00,0,0,0,0 +16-12-2022 13:15:00,18375.80,18377.85,18369.15,18369.60,0.00,0,0,0,0 +16-12-2022 13:14:00,18377.40,18378.00,18375.15,18376.45,0.00,0,0,0,0 +16-12-2022 13:13:00,18375.50,18383.20,18375.50,18376.95,0.00,0,0,0,0 +16-12-2022 13:12:00,18384.40,18384.75,18374.50,18375.35,0.00,0,0,0,0 +16-12-2022 13:11:00,18375.40,18389.75,18375.40,18383.55,0.00,0,0,0,0 +16-12-2022 13:10:00,18380.20,18380.65,18373.65,18375.15,0.00,0,0,0,0 +16-12-2022 13:09:00,18380.75,18381.95,18378.10,18380.05,0.00,0,0,0,0 +16-12-2022 13:08:00,18389.70,18393.50,18379.25,18379.70,0.00,0,0,0,0 +16-12-2022 13:07:00,18394.55,18395.05,18388.85,18388.85,0.00,0,0,0,0 +16-12-2022 13:06:00,18396.90,18402.35,18395.20,18395.20,0.00,0,0,0,0 +16-12-2022 13:05:00,18389.75,18397.85,18389.75,18396.60,0.00,0,0,0,0 +16-12-2022 13:04:00,18391.90,18393.45,18390.30,18390.30,0.00,0,0,0,0 +16-12-2022 13:03:00,18400.80,18401.60,18392.05,18392.05,0.00,0,0,0,0 +16-12-2022 13:02:00,18408.30,18409.30,18400.10,18400.90,0.00,0,0,0,0 +16-12-2022 13:01:00,18399.70,18408.15,18399.70,18407.85,0.00,0,0,0,0 +16-12-2022 13:00:00,18384.05,18400.60,18384.05,18399.75,0.00,0,0,0,0 +16-12-2022 12:59:00,18393.75,18394.25,18383.60,18384.30,0.00,0,0,0,0 +16-12-2022 12:58:00,18395.50,18398.25,18394.75,18394.80,0.00,0,0,0,0 +16-12-2022 12:57:00,18391.65,18396.90,18390.55,18395.90,0.00,0,0,0,0 +16-12-2022 12:56:00,18392.35,18395.00,18391.40,18391.40,0.00,0,0,0,0 +16-12-2022 12:55:00,18396.10,18398.05,18391.35,18393.00,0.00,0,0,0,0 +16-12-2022 12:54:00,18391.25,18397.85,18391.25,18396.85,0.00,0,0,0,0 +16-12-2022 12:53:00,18385.45,18394.05,18385.45,18391.20,0.00,0,0,0,0 +16-12-2022 12:52:00,18393.75,18394.25,18384.60,18385.20,0.00,0,0,0,0 +16-12-2022 12:51:00,18392.60,18396.65,18392.40,18393.00,0.00,0,0,0,0 +16-12-2022 12:50:00,18396.05,18399.05,18391.90,18391.90,0.00,0,0,0,0 +16-12-2022 12:49:00,18406.15,18407.30,18395.10,18396.55,0.00,0,0,0,0 +16-12-2022 12:48:00,18404.75,18410.10,18402.80,18406.35,0.00,0,0,0,0 +16-12-2022 12:47:00,18393.85,18404.05,18393.85,18404.05,0.00,0,0,0,0 +16-12-2022 12:46:00,18396.45,18397.70,18393.90,18394.10,0.00,0,0,0,0 +16-12-2022 12:45:00,18401.15,18404.75,18396.50,18397.00,0.00,0,0,0,0 +16-12-2022 12:44:00,18408.95,18410.80,18401.80,18401.80,0.00,0,0,0,0 +16-12-2022 12:43:00,18399.30,18408.80,18398.30,18408.80,0.00,0,0,0,0 +16-12-2022 12:42:00,18390.15,18400.05,18390.15,18398.85,0.00,0,0,0,0 +16-12-2022 12:41:00,18397.95,18399.50,18390.10,18390.45,0.00,0,0,0,0 +16-12-2022 12:40:00,18387.70,18400.85,18387.70,18397.65,0.00,0,0,0,0 +16-12-2022 12:39:00,18377.95,18390.10,18377.95,18388.55,0.00,0,0,0,0 +16-12-2022 12:38:00,18370.15,18380.15,18370.15,18377.70,0.00,0,0,0,0 +16-12-2022 12:37:00,18360.55,18369.65,18359.25,18369.25,0.00,0,0,0,0 +16-12-2022 12:36:00,18367.00,18367.75,18360.50,18360.95,0.00,0,0,0,0 +16-12-2022 12:35:00,18369.45,18371.20,18367.65,18368.20,0.00,0,0,0,0 +16-12-2022 12:34:00,18370.50,18372.85,18366.05,18369.90,0.00,0,0,0,0 +16-12-2022 12:33:00,18371.85,18373.60,18369.75,18371.35,0.00,0,0,0,0 +16-12-2022 12:32:00,18380.35,18381.35,18370.85,18371.80,0.00,0,0,0,0 +16-12-2022 12:31:00,18380.25,18382.90,18379.25,18380.70,0.00,0,0,0,0 +16-12-2022 12:30:00,18375.40,18384.85,18375.00,18379.95,0.00,0,0,0,0 +16-12-2022 12:29:00,18361.95,18375.55,18361.80,18375.55,0.00,0,0,0,0 +16-12-2022 12:28:00,18361.55,18364.70,18361.30,18361.80,0.00,0,0,0,0 +16-12-2022 12:27:00,18358.90,18363.55,18357.55,18362.20,0.00,0,0,0,0 +16-12-2022 12:26:00,18363.65,18365.85,18358.50,18359.10,0.00,0,0,0,0 +16-12-2022 12:25:00,18365.90,18368.70,18363.25,18364.75,0.00,0,0,0,0 +16-12-2022 12:24:00,18360.80,18367.40,18360.40,18365.80,0.00,0,0,0,0 +16-12-2022 12:23:00,18359.05,18362.90,18357.85,18360.65,0.00,0,0,0,0 +16-12-2022 12:22:00,18348.30,18358.85,18348.30,18358.85,0.00,0,0,0,0 +16-12-2022 12:21:00,18343.55,18348.95,18343.55,18348.65,0.00,0,0,0,0 +16-12-2022 12:20:00,18337.75,18346.40,18337.75,18342.60,0.00,0,0,0,0 +16-12-2022 12:19:00,18334.60,18338.40,18334.60,18337.40,0.00,0,0,0,0 +16-12-2022 12:18:00,18339.65,18341.35,18334.95,18335.60,0.00,0,0,0,0 +16-12-2022 12:17:00,18332.25,18338.95,18332.25,18338.65,0.00,0,0,0,0 +16-12-2022 12:16:00,18332.65,18334.60,18331.70,18332.50,0.00,0,0,0,0 +16-12-2022 12:15:00,18328.40,18334.75,18328.40,18332.85,0.00,0,0,0,0 +16-12-2022 12:14:00,18323.85,18329.10,18323.85,18328.50,0.00,0,0,0,0 +16-12-2022 12:13:00,18324.50,18325.55,18318.65,18324.80,0.00,0,0,0,0 +16-12-2022 12:12:00,18327.95,18327.95,18321.95,18324.00,0.00,0,0,0,0 +16-12-2022 12:11:00,18327.65,18329.30,18327.00,18327.20,0.00,0,0,0,0 +16-12-2022 12:10:00,18326.55,18329.35,18326.55,18327.60,0.00,0,0,0,0 +16-12-2022 12:09:00,18328.45,18332.70,18326.60,18326.60,0.00,0,0,0,0 +16-12-2022 12:08:00,18327.15,18328.35,18326.10,18328.35,0.00,0,0,0,0 +16-12-2022 12:07:00,18326.35,18327.70,18326.00,18327.50,0.00,0,0,0,0 +16-12-2022 12:06:00,18314.30,18326.85,18314.30,18326.85,0.00,0,0,0,0 +16-12-2022 12:05:00,18310.30,18314.70,18310.30,18314.70,0.00,0,0,0,0 +16-12-2022 12:04:00,18304.05,18310.35,18304.00,18309.85,0.00,0,0,0,0 +16-12-2022 12:03:00,18302.35,18305.45,18301.65,18303.00,0.00,0,0,0,0 +16-12-2022 12:02:00,18301.25,18304.75,18301.20,18302.65,0.00,0,0,0,0 +16-12-2022 12:01:00,18306.90,18307.45,18301.10,18301.10,0.00,0,0,0,0 +16-12-2022 12:00:00,18309.70,18311.40,18306.70,18307.80,0.00,0,0,0,0 +16-12-2022 11:59:00,18304.80,18312.55,18304.80,18309.85,0.00,0,0,0,0 +16-12-2022 11:58:00,18312.15,18312.65,18305.95,18305.95,0.00,0,0,0,0 +16-12-2022 11:57:00,18316.75,18317.10,18310.75,18311.75,0.00,0,0,0,0 +16-12-2022 11:56:00,18319.65,18319.75,18315.70,18316.10,0.00,0,0,0,0 +16-12-2022 11:55:00,18320.30,18320.80,18316.75,18319.05,0.00,0,0,0,0 +16-12-2022 11:54:00,18321.60,18323.20,18319.90,18320.85,0.00,0,0,0,0 +16-12-2022 11:53:00,18321.95,18322.25,18319.25,18321.70,0.00,0,0,0,0 +16-12-2022 11:52:00,18322.60,18322.90,18319.50,18321.75,0.00,0,0,0,0 +16-12-2022 11:51:00,18323.80,18324.10,18317.25,18322.85,0.00,0,0,0,0 +16-12-2022 11:50:00,18325.85,18327.95,18323.35,18323.50,0.00,0,0,0,0 +16-12-2022 11:49:00,18323.95,18326.90,18320.70,18326.30,0.00,0,0,0,0 +16-12-2022 11:48:00,18330.10,18331.20,18323.80,18324.20,0.00,0,0,0,0 +16-12-2022 11:47:00,18328.35,18331.50,18327.75,18329.95,0.00,0,0,0,0 +16-12-2022 11:46:00,18328.60,18331.10,18328.40,18328.65,0.00,0,0,0,0 +16-12-2022 11:45:00,18331.35,18331.75,18327.15,18327.85,0.00,0,0,0,0 +16-12-2022 11:44:00,18330.25,18331.90,18329.90,18330.30,0.00,0,0,0,0 +16-12-2022 11:43:00,18332.60,18335.45,18330.70,18330.70,0.00,0,0,0,0 +16-12-2022 11:42:00,18322.60,18332.90,18322.60,18332.30,0.00,0,0,0,0 +16-12-2022 11:41:00,18318.35,18321.65,18317.90,18320.85,0.00,0,0,0,0 +16-12-2022 11:40:00,18319.15,18320.55,18318.00,18318.00,0.00,0,0,0,0 +16-12-2022 11:39:00,18316.05,18321.60,18316.05,18318.60,0.00,0,0,0,0 +16-12-2022 11:38:00,18314.35,18316.45,18313.70,18315.85,0.00,0,0,0,0 +16-12-2022 11:37:00,18313.55,18317.10,18310.50,18315.20,0.00,0,0,0,0 +16-12-2022 11:36:00,18322.25,18324.00,18313.50,18313.50,0.00,0,0,0,0 +16-12-2022 11:35:00,18327.10,18328.05,18322.75,18323.05,0.00,0,0,0,0 +16-12-2022 11:34:00,18330.70,18330.85,18325.45,18327.20,0.00,0,0,0,0 +16-12-2022 11:33:00,18337.75,18337.75,18330.65,18330.65,0.00,0,0,0,0 +16-12-2022 11:32:00,18339.10,18340.70,18336.60,18336.95,0.00,0,0,0,0 +16-12-2022 11:31:00,18338.85,18343.80,18338.85,18339.45,0.00,0,0,0,0 +16-12-2022 11:30:00,18335.05,18339.45,18334.35,18338.45,0.00,0,0,0,0 +16-12-2022 11:29:00,18330.05,18335.05,18330.05,18334.85,0.00,0,0,0,0 +16-12-2022 11:28:00,18327.20,18330.65,18327.20,18329.55,0.00,0,0,0,0 +16-12-2022 11:27:00,18330.85,18332.40,18327.35,18327.35,0.00,0,0,0,0 +16-12-2022 11:26:00,18338.00,18338.75,18330.15,18330.15,0.00,0,0,0,0 +16-12-2022 11:25:00,18325.05,18338.05,18324.65,18337.60,0.00,0,0,0,0 +16-12-2022 11:24:00,18326.00,18326.00,18322.90,18324.95,0.00,0,0,0,0 +16-12-2022 11:23:00,18327.15,18330.60,18324.85,18326.35,0.00,0,0,0,0 +16-12-2022 11:22:00,18321.75,18327.50,18320.10,18327.10,0.00,0,0,0,0 +16-12-2022 11:21:00,18323.35,18326.65,18321.15,18322.50,0.00,0,0,0,0 +16-12-2022 11:20:00,18318.40,18324.60,18318.25,18322.35,0.00,0,0,0,0 +16-12-2022 11:19:00,18317.55,18319.75,18316.00,18318.05,0.00,0,0,0,0 +16-12-2022 11:18:00,18318.20,18320.65,18316.35,18317.15,0.00,0,0,0,0 +16-12-2022 11:17:00,18311.05,18318.90,18310.75,18318.15,0.00,0,0,0,0 +16-12-2022 11:16:00,18322.70,18323.45,18311.25,18311.25,0.00,0,0,0,0 +16-12-2022 11:15:00,18314.10,18326.45,18314.10,18322.80,0.00,0,0,0,0 +16-12-2022 11:14:00,18303.30,18318.30,18303.30,18314.55,0.00,0,0,0,0 +16-12-2022 11:13:00,18288.35,18304.25,18288.25,18302.55,0.00,0,0,0,0 +16-12-2022 11:12:00,18283.70,18289.45,18283.70,18289.05,0.00,0,0,0,0 +16-12-2022 11:11:00,18278.05,18284.65,18278.05,18283.35,0.00,0,0,0,0 +16-12-2022 11:10:00,18281.50,18281.50,18276.30,18277.25,0.00,0,0,0,0 +16-12-2022 11:09:00,18278.25,18282.95,18277.50,18281.10,0.00,0,0,0,0 +16-12-2022 11:08:00,18277.25,18279.15,18275.70,18277.20,0.00,0,0,0,0 +16-12-2022 11:07:00,18277.10,18278.65,18275.70,18278.15,0.00,0,0,0,0 +16-12-2022 11:06:00,18283.40,18285.75,18276.50,18276.50,0.00,0,0,0,0 +16-12-2022 11:05:00,18280.10,18284.30,18280.05,18283.45,0.00,0,0,0,0 +16-12-2022 11:04:00,18277.35,18279.60,18275.60,18279.60,0.00,0,0,0,0 +16-12-2022 11:03:00,18272.50,18277.75,18271.20,18276.95,0.00,0,0,0,0 +16-12-2022 11:02:00,18276.65,18278.00,18272.25,18272.60,0.00,0,0,0,0 +16-12-2022 11:01:00,18283.15,18285.40,18277.50,18277.50,0.00,0,0,0,0 +16-12-2022 11:00:00,18287.20,18289.95,18283.30,18284.25,0.00,0,0,0,0 +16-12-2022 10:59:00,18292.55,18292.55,18286.95,18287.35,0.00,0,0,0,0 +16-12-2022 10:58:00,18284.20,18292.60,18283.90,18291.40,0.00,0,0,0,0 +16-12-2022 10:57:00,18282.20,18286.35,18282.00,18284.75,0.00,0,0,0,0 +16-12-2022 10:56:00,18280.35,18284.25,18280.35,18282.25,0.00,0,0,0,0 +16-12-2022 10:55:00,18279.45,18280.80,18277.95,18279.75,0.00,0,0,0,0 +16-12-2022 10:54:00,18279.00,18282.55,18276.55,18280.60,0.00,0,0,0,0 +16-12-2022 10:53:00,18277.85,18281.95,18277.50,18278.85,0.00,0,0,0,0 +16-12-2022 10:52:00,18284.75,18286.40,18277.45,18277.45,0.00,0,0,0,0 +16-12-2022 10:51:00,18283.70,18290.65,18282.65,18285.85,0.00,0,0,0,0 +16-12-2022 10:50:00,18283.40,18286.80,18282.55,18283.55,0.00,0,0,0,0 +16-12-2022 10:49:00,18289.55,18290.00,18281.75,18283.45,0.00,0,0,0,0 +16-12-2022 10:48:00,18290.45,18290.90,18286.30,18289.60,0.00,0,0,0,0 +16-12-2022 10:47:00,18293.65,18296.95,18287.50,18288.25,0.00,0,0,0,0 +16-12-2022 10:46:00,18309.80,18310.45,18293.30,18293.30,0.00,0,0,0,0 +16-12-2022 10:45:00,18302.30,18308.35,18299.15,18308.05,0.00,0,0,0,0 +16-12-2022 10:44:00,18306.15,18308.50,18302.85,18303.20,0.00,0,0,0,0 +16-12-2022 10:43:00,18315.15,18316.55,18307.35,18307.35,0.00,0,0,0,0 +16-12-2022 10:42:00,18310.35,18315.25,18309.70,18315.05,0.00,0,0,0,0 +16-12-2022 10:41:00,18314.70,18315.90,18309.10,18309.10,0.00,0,0,0,0 +16-12-2022 10:40:00,18319.95,18322.75,18314.25,18314.25,0.00,0,0,0,0 +16-12-2022 10:39:00,18323.20,18323.65,18318.20,18319.90,0.00,0,0,0,0 +16-12-2022 10:38:00,18326.25,18330.15,18322.80,18322.80,0.00,0,0,0,0 +16-12-2022 10:37:00,18336.30,18336.30,18326.05,18326.95,0.00,0,0,0,0 +16-12-2022 10:36:00,18339.05,18339.25,18335.95,18336.15,0.00,0,0,0,0 +16-12-2022 10:35:00,18336.20,18341.20,18332.65,18338.85,0.00,0,0,0,0 +16-12-2022 10:34:00,18334.45,18336.40,18331.60,18336.40,0.00,0,0,0,0 +16-12-2022 10:33:00,18326.10,18336.10,18326.10,18334.40,0.00,0,0,0,0 +16-12-2022 10:32:00,18329.75,18329.75,18322.95,18325.85,0.00,0,0,0,0 +16-12-2022 10:31:00,18326.00,18331.60,18326.00,18329.05,0.00,0,0,0,0 +16-12-2022 10:30:00,18320.40,18325.10,18319.90,18325.10,0.00,0,0,0,0 +16-12-2022 10:29:00,18321.15,18324.70,18319.70,18320.50,0.00,0,0,0,0 +16-12-2022 10:28:00,18324.00,18328.80,18320.15,18321.40,0.00,0,0,0,0 +16-12-2022 10:27:00,18333.60,18333.60,18322.55,18324.80,0.00,0,0,0,0 +16-12-2022 10:26:00,18328.05,18335.60,18327.40,18334.15,0.00,0,0,0,0 +16-12-2022 10:25:00,18322.25,18327.40,18321.35,18327.40,0.00,0,0,0,0 +16-12-2022 10:24:00,18319.15,18322.15,18316.40,18321.80,0.00,0,0,0,0 +16-12-2022 10:23:00,18319.80,18320.65,18314.60,18320.40,0.00,0,0,0,0 +16-12-2022 10:22:00,18326.25,18326.25,18316.65,18319.95,0.00,0,0,0,0 +16-12-2022 10:21:00,18324.45,18328.70,18323.75,18327.10,0.00,0,0,0,0 +16-12-2022 10:20:00,18329.10,18329.10,18323.20,18323.20,0.00,0,0,0,0 +16-12-2022 10:19:00,18332.85,18333.40,18328.35,18329.65,0.00,0,0,0,0 +16-12-2022 10:18:00,18335.45,18337.25,18331.65,18332.00,0.00,0,0,0,0 +16-12-2022 10:17:00,18342.35,18342.80,18332.40,18334.65,0.00,0,0,0,0 +16-12-2022 10:16:00,18336.90,18343.95,18335.45,18343.95,0.00,0,0,0,0 +16-12-2022 10:15:00,18331.55,18336.50,18329.00,18336.30,0.00,0,0,0,0 +16-12-2022 10:14:00,18332.75,18334.20,18330.65,18331.50,0.00,0,0,0,0 +16-12-2022 10:13:00,18343.95,18343.95,18332.70,18333.35,0.00,0,0,0,0 +16-12-2022 10:12:00,18337.90,18344.15,18336.50,18344.05,0.00,0,0,0,0 +16-12-2022 10:11:00,18344.40,18344.60,18337.30,18338.55,0.00,0,0,0,0 +16-12-2022 10:10:00,18345.10,18346.80,18342.30,18343.65,0.00,0,0,0,0 +16-12-2022 10:09:00,18356.30,18356.30,18345.85,18345.85,0.00,0,0,0,0 +16-12-2022 10:08:00,18355.65,18358.40,18354.60,18356.80,0.00,0,0,0,0 +16-12-2022 10:07:00,18363.05,18363.65,18354.30,18355.70,0.00,0,0,0,0 +16-12-2022 10:06:00,18368.55,18370.20,18363.00,18363.10,0.00,0,0,0,0 +16-12-2022 10:05:00,18367.20,18372.40,18365.65,18368.50,0.00,0,0,0,0 +16-12-2022 10:04:00,18368.15,18369.40,18366.00,18366.90,0.00,0,0,0,0 +16-12-2022 10:03:00,18371.80,18371.80,18367.00,18367.00,0.00,0,0,0,0 +16-12-2022 10:02:00,18373.05,18373.75,18367.00,18371.35,0.00,0,0,0,0 +16-12-2022 10:01:00,18384.60,18385.50,18372.90,18373.80,0.00,0,0,0,0 +16-12-2022 10:00:00,18379.45,18389.55,18379.45,18385.10,0.00,0,0,0,0 +16-12-2022 09:59:00,18379.80,18382.15,18378.95,18379.25,0.00,0,0,0,0 +16-12-2022 09:58:00,18374.75,18379.55,18370.10,18379.10,0.00,0,0,0,0 +16-12-2022 09:57:00,18367.25,18375.40,18367.15,18375.20,0.00,0,0,0,0 +16-12-2022 09:56:00,18365.25,18369.10,18364.45,18367.20,0.00,0,0,0,0 +16-12-2022 09:55:00,18368.25,18372.70,18364.70,18364.70,0.00,0,0,0,0 +16-12-2022 09:54:00,18371.55,18375.30,18368.00,18368.40,0.00,0,0,0,0 +16-12-2022 09:53:00,18377.25,18377.25,18371.00,18371.50,0.00,0,0,0,0 +16-12-2022 09:52:00,18374.85,18382.55,18373.00,18377.70,0.00,0,0,0,0 +16-12-2022 09:51:00,18377.45,18379.95,18375.10,18375.30,0.00,0,0,0,0 +16-12-2022 09:50:00,18376.10,18383.65,18375.15,18377.30,0.00,0,0,0,0 +16-12-2022 09:49:00,18366.45,18382.65,18366.00,18376.35,0.00,0,0,0,0 +16-12-2022 09:48:00,18366.10,18368.30,18363.20,18367.00,0.00,0,0,0,0 +16-12-2022 09:47:00,18365.00,18371.90,18365.00,18365.65,0.00,0,0,0,0 +16-12-2022 09:46:00,18369.40,18369.40,18356.65,18364.45,0.00,0,0,0,0 +16-12-2022 09:45:00,18381.85,18382.10,18366.40,18369.20,0.00,0,0,0,0 +16-12-2022 09:44:00,18387.40,18389.00,18382.45,18382.50,0.00,0,0,0,0 +16-12-2022 09:43:00,18386.10,18395.20,18386.10,18388.10,0.00,0,0,0,0 +16-12-2022 09:42:00,18384.80,18388.20,18382.95,18386.20,0.00,0,0,0,0 +16-12-2022 09:41:00,18390.80,18391.40,18384.65,18385.30,0.00,0,0,0,0 +16-12-2022 09:40:00,18397.10,18399.95,18389.10,18390.60,0.00,0,0,0,0 +16-12-2022 09:39:00,18418.10,18420.55,18396.85,18396.85,0.00,0,0,0,0 +16-12-2022 09:38:00,18420.60,18424.20,18417.95,18418.80,0.00,0,0,0,0 +16-12-2022 09:37:00,18425.15,18429.45,18420.70,18421.45,0.00,0,0,0,0 +16-12-2022 09:36:00,18430.00,18432.15,18422.00,18425.20,0.00,0,0,0,0 +16-12-2022 09:35:00,18438.55,18440.50,18430.45,18430.45,0.00,0,0,0,0 +16-12-2022 09:34:00,18422.35,18438.60,18422.35,18438.00,0.00,0,0,0,0 +16-12-2022 09:33:00,18417.90,18427.85,18417.35,18422.60,0.00,0,0,0,0 +16-12-2022 09:32:00,18418.85,18421.60,18410.70,18417.70,0.00,0,0,0,0 +16-12-2022 09:31:00,18416.65,18428.00,18416.65,18418.70,0.00,0,0,0,0 +16-12-2022 09:30:00,18404.80,18417.45,18404.80,18416.50,0.00,0,0,0,0 +16-12-2022 09:29:00,18414.65,18415.25,18403.65,18404.60,0.00,0,0,0,0 +16-12-2022 09:28:00,18416.60,18426.30,18413.60,18413.60,0.00,0,0,0,0 +16-12-2022 09:27:00,18396.70,18418.45,18396.70,18417.30,0.00,0,0,0,0 +16-12-2022 09:26:00,18412.45,18414.60,18394.20,18395.15,0.00,0,0,0,0 +16-12-2022 09:25:00,18397.70,18414.05,18397.70,18412.75,0.00,0,0,0,0 +16-12-2022 09:24:00,18393.60,18399.25,18393.15,18397.25,0.00,0,0,0,0 +16-12-2022 09:23:00,18385.40,18395.20,18385.40,18393.70,0.00,0,0,0,0 +16-12-2022 09:22:00,18368.75,18388.35,18368.75,18385.05,0.00,0,0,0,0 +16-12-2022 09:21:00,18360.15,18374.15,18360.15,18368.85,0.00,0,0,0,0 +16-12-2022 09:20:00,18355.90,18363.65,18352.90,18360.25,0.00,0,0,0,0 +16-12-2022 09:19:00,18332.80,18357.55,18330.25,18355.70,0.00,0,0,0,0 +16-12-2022 09:18:00,18319.30,18338.50,18319.30,18333.50,0.00,0,0,0,0 +16-12-2022 09:17:00,18324.75,18328.40,18300.25,18321.65,0.00,0,0,0,0 +16-12-2022 09:16:00,18332.65,18346.10,18324.65,18324.85,0.00,0,0,0,0 +16-12-2022 09:15:00,18328.70,18334.55,18320.55,18332.05,0.00,0,0,0,0 +16-12-2022 09:06:00,18321.40,18326.75,18314.00,18325.05,0.00,0,0,0,0 +16-12-2022 09:05:00,18307.10,18320.95,18306.70,18320.95,0.00,0,0,0,0 +16-12-2022 09:04:00,18297.45,18334.05,18297.45,18307.35,0.00,0,0,0,0 +16-12-2022 09:03:00,18308.55,18330.20,18284.75,18297.25,0.00,0,0,0,0 +16-12-2022 09:02:00,18299.95,18313.95,18275.95,18293.00,0.00,0,0,0,0 +16-12-2022 09:01:00,18279.50,18308.40,18279.50,18300.00,0.00,0,0,0,0 +16-12-2022 09:00:00,18322.15,18354.70,18222.10,18284.55,0.00,0,0,0,0 +15-12-2022 15:31:15,18414.90,18414.90,18414.90,18414.90,0.00,0,0,0,0 +15-12-2022 15:30:22,18395.10,18395.10,18395.10,18395.10,0.00,0,0,0,0 +15-12-2022 15:29:00,18395.85,18399.75,18388.65,18399.75,0.00,0,0,0,0 +15-12-2022 15:28:00,18395.15,18396.00,18391.95,18394.05,0.00,0,0,0,0 +15-12-2022 15:27:00,18394.50,18396.30,18392.50,18395.50,0.00,0,0,0,0 +15-12-2022 15:26:00,18397.70,18397.70,18394.10,18394.70,0.00,0,0,0,0 +15-12-2022 15:25:00,18388.75,18398.00,18388.75,18397.50,0.00,0,0,0,0 +15-12-2022 15:24:00,18391.95,18392.45,18388.40,18388.80,0.00,0,0,0,0 +15-12-2022 15:23:00,18397.00,18397.00,18391.35,18391.70,0.00,0,0,0,0 +15-12-2022 15:22:00,18403.30,18404.30,18396.00,18396.50,0.00,0,0,0,0 +15-12-2022 15:21:00,18404.35,18405.85,18401.75,18403.60,0.00,0,0,0,0 +15-12-2022 15:20:00,18413.40,18415.05,18402.60,18403.80,0.00,0,0,0,0 +15-12-2022 15:19:00,18410.10,18413.20,18408.75,18413.20,0.00,0,0,0,0 +15-12-2022 15:18:00,18411.90,18415.65,18408.55,18410.35,0.00,0,0,0,0 +15-12-2022 15:17:00,18402.85,18412.50,18402.00,18411.65,0.00,0,0,0,0 +15-12-2022 15:16:00,18402.15,18405.70,18401.30,18402.30,0.00,0,0,0,0 +15-12-2022 15:15:00,18407.00,18407.45,18400.50,18401.45,0.00,0,0,0,0 +15-12-2022 15:14:00,18410.75,18410.85,18406.60,18406.80,0.00,0,0,0,0 +15-12-2022 15:13:00,18416.80,18416.95,18410.60,18410.60,0.00,0,0,0,0 +15-12-2022 15:12:00,18425.00,18425.80,18416.55,18416.55,0.00,0,0,0,0 +15-12-2022 15:11:00,18430.65,18431.15,18424.60,18425.05,0.00,0,0,0,0 +15-12-2022 15:10:00,18433.75,18436.15,18430.45,18430.45,0.00,0,0,0,0 +15-12-2022 15:09:00,18434.85,18436.20,18430.85,18433.00,0.00,0,0,0,0 +15-12-2022 15:08:00,18439.60,18443.15,18435.20,18435.40,0.00,0,0,0,0 +15-12-2022 15:07:00,18432.35,18439.85,18431.15,18439.65,0.00,0,0,0,0 +15-12-2022 15:06:00,18432.90,18433.40,18430.70,18432.00,0.00,0,0,0,0 +15-12-2022 15:05:00,18437.65,18437.75,18433.00,18433.00,0.00,0,0,0,0 +15-12-2022 15:04:00,18444.60,18447.20,18436.75,18436.75,0.00,0,0,0,0 +15-12-2022 15:03:00,18445.50,18446.35,18441.10,18444.55,0.00,0,0,0,0 +15-12-2022 15:02:00,18447.45,18451.70,18443.85,18445.05,0.00,0,0,0,0 +15-12-2022 15:01:00,18438.40,18447.60,18433.20,18447.60,0.00,0,0,0,0 +15-12-2022 15:00:00,18437.65,18443.65,18436.75,18438.60,0.00,0,0,0,0 +15-12-2022 14:59:00,18430.10,18439.45,18427.25,18435.30,0.00,0,0,0,0 +15-12-2022 14:58:00,18436.70,18436.70,18427.70,18430.30,0.00,0,0,0,0 +15-12-2022 14:57:00,18439.05,18444.65,18436.90,18436.90,0.00,0,0,0,0 +15-12-2022 14:56:00,18421.95,18440.70,18419.80,18439.20,0.00,0,0,0,0 +15-12-2022 14:55:00,18425.85,18426.95,18416.85,18421.70,0.00,0,0,0,0 +15-12-2022 14:54:00,18420.30,18425.15,18418.80,18424.30,0.00,0,0,0,0 +15-12-2022 14:53:00,18419.80,18422.90,18418.95,18419.80,0.00,0,0,0,0 +15-12-2022 14:52:00,18425.00,18425.40,18409.65,18419.55,0.00,0,0,0,0 +15-12-2022 14:51:00,18432.40,18432.95,18427.15,18427.15,0.00,0,0,0,0 +15-12-2022 14:50:00,18437.70,18438.25,18433.10,18433.10,0.00,0,0,0,0 +15-12-2022 14:49:00,18447.30,18447.75,18435.80,18436.95,0.00,0,0,0,0 +15-12-2022 14:48:00,18445.55,18448.35,18443.50,18447.25,0.00,0,0,0,0 +15-12-2022 14:47:00,18446.65,18448.05,18443.20,18446.00,0.00,0,0,0,0 +15-12-2022 14:46:00,18442.60,18447.75,18441.75,18447.05,0.00,0,0,0,0 +15-12-2022 14:45:00,18429.95,18442.15,18427.60,18442.15,0.00,0,0,0,0 +15-12-2022 14:44:00,18441.95,18442.95,18431.50,18431.50,0.00,0,0,0,0 +15-12-2022 14:43:00,18445.00,18448.95,18441.85,18441.85,0.00,0,0,0,0 +15-12-2022 14:42:00,18454.55,18454.55,18444.85,18445.45,0.00,0,0,0,0 +15-12-2022 14:41:00,18462.10,18462.10,18454.30,18454.30,0.00,0,0,0,0 +15-12-2022 14:40:00,18468.60,18468.80,18461.50,18461.90,0.00,0,0,0,0 +15-12-2022 14:39:00,18462.65,18470.40,18460.50,18468.50,0.00,0,0,0,0 +15-12-2022 14:38:00,18467.15,18467.15,18459.10,18462.45,0.00,0,0,0,0 +15-12-2022 14:37:00,18467.10,18469.15,18462.65,18467.35,0.00,0,0,0,0 +15-12-2022 14:36:00,18475.20,18475.20,18466.80,18467.80,0.00,0,0,0,0 +15-12-2022 14:35:00,18475.55,18479.55,18475.15,18475.60,0.00,0,0,0,0 +15-12-2022 14:34:00,18479.25,18479.45,18474.45,18475.30,0.00,0,0,0,0 +15-12-2022 14:33:00,18478.25,18481.10,18475.75,18479.15,0.00,0,0,0,0 +15-12-2022 14:32:00,18484.85,18486.05,18477.35,18478.55,0.00,0,0,0,0 +15-12-2022 14:31:00,18490.55,18490.90,18481.60,18483.90,0.00,0,0,0,0 +15-12-2022 14:30:00,18496.40,18497.35,18490.35,18490.65,0.00,0,0,0,0 +15-12-2022 14:29:00,18505.10,18505.70,18496.65,18496.90,0.00,0,0,0,0 +15-12-2022 14:28:00,18515.15,18515.35,18505.30,18505.40,0.00,0,0,0,0 +15-12-2022 14:27:00,18514.65,18515.55,18513.85,18514.80,0.00,0,0,0,0 +15-12-2022 14:26:00,18514.20,18516.70,18513.85,18514.90,0.00,0,0,0,0 +15-12-2022 14:25:00,18520.65,18521.35,18512.85,18514.30,0.00,0,0,0,0 +15-12-2022 14:24:00,18520.50,18521.30,18519.20,18520.90,0.00,0,0,0,0 +15-12-2022 14:23:00,18522.60,18523.00,18519.80,18520.45,0.00,0,0,0,0 +15-12-2022 14:22:00,18518.80,18522.85,18518.80,18522.65,0.00,0,0,0,0 +15-12-2022 14:21:00,18522.75,18523.05,18518.85,18518.85,0.00,0,0,0,0 +15-12-2022 14:20:00,18525.15,18526.45,18522.60,18522.85,0.00,0,0,0,0 +15-12-2022 14:19:00,18526.00,18527.30,18524.75,18525.60,0.00,0,0,0,0 +15-12-2022 14:18:00,18524.30,18527.50,18524.05,18526.05,0.00,0,0,0,0 +15-12-2022 14:17:00,18517.25,18524.70,18517.25,18524.25,0.00,0,0,0,0 +15-12-2022 14:16:00,18521.75,18521.75,18514.65,18517.70,0.00,0,0,0,0 +15-12-2022 14:15:00,18521.25,18523.85,18518.45,18521.40,0.00,0,0,0,0 +15-12-2022 14:14:00,18517.30,18522.05,18516.45,18521.00,0.00,0,0,0,0 +15-12-2022 14:13:00,18511.95,18517.45,18511.70,18517.20,0.00,0,0,0,0 +15-12-2022 14:12:00,18510.70,18515.75,18510.70,18511.65,0.00,0,0,0,0 +15-12-2022 14:11:00,18502.35,18510.85,18501.85,18510.75,0.00,0,0,0,0 +15-12-2022 14:10:00,18506.25,18507.65,18500.15,18502.20,0.00,0,0,0,0 +15-12-2022 14:09:00,18505.60,18507.25,18505.30,18506.30,0.00,0,0,0,0 +15-12-2022 14:08:00,18504.00,18505.80,18502.40,18505.25,0.00,0,0,0,0 +15-12-2022 14:07:00,18505.50,18506.55,18503.60,18503.70,0.00,0,0,0,0 +15-12-2022 14:06:00,18507.20,18507.60,18504.15,18504.90,0.00,0,0,0,0 +15-12-2022 14:05:00,18509.45,18510.20,18507.55,18507.80,0.00,0,0,0,0 +15-12-2022 14:04:00,18509.00,18510.05,18508.80,18509.50,0.00,0,0,0,0 +15-12-2022 14:03:00,18509.50,18510.25,18506.80,18508.70,0.00,0,0,0,0 +15-12-2022 14:02:00,18505.55,18510.20,18505.40,18509.80,0.00,0,0,0,0 +15-12-2022 14:01:00,18508.30,18508.30,18504.05,18505.30,0.00,0,0,0,0 +15-12-2022 14:00:00,18505.25,18508.30,18504.25,18508.05,0.00,0,0,0,0 +15-12-2022 13:59:00,18504.15,18506.00,18503.30,18504.75,0.00,0,0,0,0 +15-12-2022 13:58:00,18506.65,18507.20,18502.80,18503.70,0.00,0,0,0,0 +15-12-2022 13:57:00,18505.70,18510.35,18505.40,18507.05,0.00,0,0,0,0 +15-12-2022 13:56:00,18504.20,18505.70,18501.75,18505.65,0.00,0,0,0,0 +15-12-2022 13:55:00,18500.75,18506.40,18499.10,18504.70,0.00,0,0,0,0 +15-12-2022 13:54:00,18498.70,18500.50,18497.55,18500.50,0.00,0,0,0,0 +15-12-2022 13:53:00,18502.65,18504.50,18497.80,18499.00,0.00,0,0,0,0 +15-12-2022 13:52:00,18504.00,18505.15,18501.30,18502.30,0.00,0,0,0,0 +15-12-2022 13:51:00,18506.95,18508.60,18503.20,18504.05,0.00,0,0,0,0 +15-12-2022 13:50:00,18513.05,18513.45,18506.90,18506.90,0.00,0,0,0,0 +15-12-2022 13:49:00,18514.00,18514.20,18508.35,18512.90,0.00,0,0,0,0 +15-12-2022 13:48:00,18522.15,18522.50,18514.35,18514.45,0.00,0,0,0,0 +15-12-2022 13:47:00,18523.30,18524.85,18521.85,18522.40,0.00,0,0,0,0 +15-12-2022 13:46:00,18518.70,18524.65,18518.70,18523.55,0.00,0,0,0,0 +15-12-2022 13:45:00,18519.00,18519.30,18517.35,18518.35,0.00,0,0,0,0 +15-12-2022 13:44:00,18520.15,18520.40,18515.70,18518.75,0.00,0,0,0,0 +15-12-2022 13:43:00,18522.45,18522.90,18520.50,18520.50,0.00,0,0,0,0 +15-12-2022 13:42:00,18526.70,18526.85,18521.65,18522.55,0.00,0,0,0,0 +15-12-2022 13:41:00,18525.05,18527.00,18525.05,18526.65,0.00,0,0,0,0 +15-12-2022 13:40:00,18526.85,18527.55,18523.50,18525.40,0.00,0,0,0,0 +15-12-2022 13:39:00,18525.15,18527.45,18525.15,18526.65,0.00,0,0,0,0 +15-12-2022 13:38:00,18526.15,18527.40,18525.35,18525.55,0.00,0,0,0,0 +15-12-2022 13:37:00,18525.30,18526.55,18524.60,18526.25,0.00,0,0,0,0 +15-12-2022 13:36:00,18524.40,18525.50,18523.75,18525.35,0.00,0,0,0,0 +15-12-2022 13:35:00,18524.85,18526.40,18523.25,18524.35,0.00,0,0,0,0 +15-12-2022 13:34:00,18522.70,18524.90,18521.50,18524.70,0.00,0,0,0,0 +15-12-2022 13:33:00,18517.25,18523.30,18517.25,18522.20,0.00,0,0,0,0 +15-12-2022 13:32:00,18518.95,18519.60,18515.75,18517.20,0.00,0,0,0,0 +15-12-2022 13:31:00,18516.15,18519.70,18516.15,18518.90,0.00,0,0,0,0 +15-12-2022 13:30:00,18515.90,18517.40,18515.20,18516.60,0.00,0,0,0,0 +15-12-2022 13:29:00,18515.70,18516.60,18513.55,18516.00,0.00,0,0,0,0 +15-12-2022 13:28:00,18516.25,18516.40,18514.45,18515.85,0.00,0,0,0,0 +15-12-2022 13:27:00,18516.35,18518.60,18516.30,18517.40,0.00,0,0,0,0 +15-12-2022 13:26:00,18517.20,18517.20,18514.50,18516.55,0.00,0,0,0,0 +15-12-2022 13:25:00,18517.70,18517.95,18515.90,18517.00,0.00,0,0,0,0 +15-12-2022 13:24:00,18517.15,18518.55,18515.10,18517.55,0.00,0,0,0,0 +15-12-2022 13:23:00,18514.60,18517.35,18514.35,18516.90,0.00,0,0,0,0 +15-12-2022 13:22:00,18510.50,18515.05,18510.35,18514.40,0.00,0,0,0,0 +15-12-2022 13:21:00,18519.25,18519.60,18510.70,18510.70,0.00,0,0,0,0 +15-12-2022 13:20:00,18519.80,18521.80,18519.20,18519.75,0.00,0,0,0,0 +15-12-2022 13:19:00,18521.45,18523.20,18520.05,18521.05,0.00,0,0,0,0 +15-12-2022 13:18:00,18519.15,18521.45,18518.95,18521.35,0.00,0,0,0,0 +15-12-2022 13:17:00,18524.10,18524.75,18518.70,18519.70,0.00,0,0,0,0 +15-12-2022 13:16:00,18523.10,18524.70,18523.05,18524.25,0.00,0,0,0,0 +15-12-2022 13:15:00,18521.45,18522.95,18519.00,18522.90,0.00,0,0,0,0 +15-12-2022 13:14:00,18527.55,18527.55,18520.85,18521.80,0.00,0,0,0,0 +15-12-2022 13:13:00,18529.65,18530.30,18525.95,18527.65,0.00,0,0,0,0 +15-12-2022 13:12:00,18529.50,18530.00,18525.60,18529.50,0.00,0,0,0,0 +15-12-2022 13:11:00,18532.05,18532.05,18528.20,18529.45,0.00,0,0,0,0 +15-12-2022 13:10:00,18534.60,18535.10,18531.30,18532.20,0.00,0,0,0,0 +15-12-2022 13:09:00,18534.00,18536.50,18533.05,18535.10,0.00,0,0,0,0 +15-12-2022 13:08:00,18536.55,18536.55,18531.05,18532.65,0.00,0,0,0,0 +15-12-2022 13:07:00,18537.95,18537.95,18535.50,18536.10,0.00,0,0,0,0 +15-12-2022 13:06:00,18535.20,18538.45,18533.20,18537.90,0.00,0,0,0,0 +15-12-2022 13:05:00,18532.65,18536.70,18532.45,18536.00,0.00,0,0,0,0 +15-12-2022 13:04:00,18530.70,18533.45,18528.45,18532.20,0.00,0,0,0,0 +15-12-2022 13:03:00,18527.80,18530.70,18524.45,18530.65,0.00,0,0,0,0 +15-12-2022 13:02:00,18529.40,18529.45,18525.25,18527.75,0.00,0,0,0,0 +15-12-2022 13:01:00,18525.75,18530.75,18524.90,18529.60,0.00,0,0,0,0 +15-12-2022 13:00:00,18521.90,18525.40,18520.60,18525.40,0.00,0,0,0,0 +15-12-2022 12:59:00,18518.50,18521.85,18517.65,18521.55,0.00,0,0,0,0 +15-12-2022 12:58:00,18518.85,18518.85,18517.00,18518.30,0.00,0,0,0,0 +15-12-2022 12:57:00,18519.20,18519.90,18517.90,18518.45,0.00,0,0,0,0 +15-12-2022 12:56:00,18518.50,18519.80,18517.45,18519.35,0.00,0,0,0,0 +15-12-2022 12:55:00,18520.65,18520.70,18515.65,18519.05,0.00,0,0,0,0 +15-12-2022 12:54:00,18524.25,18524.65,18520.40,18520.90,0.00,0,0,0,0 +15-12-2022 12:53:00,18526.70,18526.70,18523.15,18524.30,0.00,0,0,0,0 +15-12-2022 12:52:00,18525.10,18527.35,18524.50,18527.00,0.00,0,0,0,0 +15-12-2022 12:51:00,18527.40,18527.60,18524.60,18524.85,0.00,0,0,0,0 +15-12-2022 12:50:00,18527.75,18528.45,18526.35,18527.85,0.00,0,0,0,0 +15-12-2022 12:49:00,18532.65,18532.65,18527.55,18527.65,0.00,0,0,0,0 +15-12-2022 12:48:00,18530.80,18535.00,18530.60,18532.75,0.00,0,0,0,0 +15-12-2022 12:47:00,18526.35,18532.10,18526.35,18531.00,0.00,0,0,0,0 +15-12-2022 12:46:00,18525.60,18526.95,18521.10,18526.55,0.00,0,0,0,0 +15-12-2022 12:45:00,18526.55,18526.75,18524.60,18525.40,0.00,0,0,0,0 +15-12-2022 12:44:00,18525.35,18527.45,18525.35,18526.95,0.00,0,0,0,0 +15-12-2022 12:43:00,18526.10,18526.60,18524.00,18525.40,0.00,0,0,0,0 +15-12-2022 12:42:00,18525.75,18527.10,18524.20,18526.40,0.00,0,0,0,0 +15-12-2022 12:41:00,18526.70,18527.00,18524.30,18525.70,0.00,0,0,0,0 +15-12-2022 12:40:00,18527.35,18529.00,18526.40,18526.95,0.00,0,0,0,0 +15-12-2022 12:39:00,18527.35,18527.90,18523.90,18527.40,0.00,0,0,0,0 +15-12-2022 12:38:00,18527.75,18528.15,18525.55,18527.45,0.00,0,0,0,0 +15-12-2022 12:37:00,18530.10,18530.10,18528.05,18528.05,0.00,0,0,0,0 +15-12-2022 12:36:00,18524.25,18530.30,18522.80,18529.95,0.00,0,0,0,0 +15-12-2022 12:35:00,18523.65,18525.85,18522.55,18524.10,0.00,0,0,0,0 +15-12-2022 12:34:00,18525.05,18525.25,18521.55,18524.80,0.00,0,0,0,0 +15-12-2022 12:33:00,18525.30,18525.40,18521.15,18524.95,0.00,0,0,0,0 +15-12-2022 12:32:00,18528.85,18529.00,18522.00,18525.15,0.00,0,0,0,0 +15-12-2022 12:31:00,18534.35,18534.35,18526.40,18528.60,0.00,0,0,0,0 +15-12-2022 12:30:00,18541.25,18541.80,18534.00,18534.10,0.00,0,0,0,0 +15-12-2022 12:29:00,18542.70,18543.35,18540.60,18541.00,0.00,0,0,0,0 +15-12-2022 12:28:00,18543.75,18544.10,18541.70,18542.65,0.00,0,0,0,0 +15-12-2022 12:27:00,18549.45,18549.45,18543.25,18543.25,0.00,0,0,0,0 +15-12-2022 12:26:00,18549.95,18550.85,18549.05,18549.60,0.00,0,0,0,0 +15-12-2022 12:25:00,18548.60,18551.55,18547.20,18550.20,0.00,0,0,0,0 +15-12-2022 12:24:00,18547.20,18549.55,18544.75,18549.55,0.00,0,0,0,0 +15-12-2022 12:23:00,18546.90,18547.20,18543.60,18547.05,0.00,0,0,0,0 +15-12-2022 12:22:00,18550.45,18550.85,18546.20,18547.30,0.00,0,0,0,0 +15-12-2022 12:21:00,18551.80,18552.00,18550.00,18550.50,0.00,0,0,0,0 +15-12-2022 12:20:00,18548.10,18552.30,18547.40,18551.90,0.00,0,0,0,0 +15-12-2022 12:19:00,18549.65,18549.65,18546.50,18547.55,0.00,0,0,0,0 +15-12-2022 12:18:00,18551.10,18552.10,18549.45,18549.45,0.00,0,0,0,0 +15-12-2022 12:17:00,18553.05,18553.85,18550.60,18551.15,0.00,0,0,0,0 +15-12-2022 12:16:00,18551.95,18553.60,18550.55,18552.95,0.00,0,0,0,0 +15-12-2022 12:15:00,18548.60,18552.35,18547.90,18551.60,0.00,0,0,0,0 +15-12-2022 12:14:00,18549.55,18550.50,18548.05,18548.15,0.00,0,0,0,0 +15-12-2022 12:13:00,18546.10,18550.40,18545.20,18550.35,0.00,0,0,0,0 +15-12-2022 12:12:00,18543.85,18546.20,18543.60,18545.65,0.00,0,0,0,0 +15-12-2022 12:11:00,18541.35,18544.70,18540.30,18543.95,0.00,0,0,0,0 +15-12-2022 12:10:00,18545.70,18546.25,18540.35,18540.80,0.00,0,0,0,0 +15-12-2022 12:09:00,18547.45,18547.90,18545.30,18546.10,0.00,0,0,0,0 +15-12-2022 12:08:00,18549.05,18549.50,18547.65,18547.65,0.00,0,0,0,0 +15-12-2022 12:07:00,18554.10,18554.45,18548.40,18548.85,0.00,0,0,0,0 +15-12-2022 12:06:00,18549.10,18554.15,18547.75,18554.15,0.00,0,0,0,0 +15-12-2022 12:05:00,18545.05,18549.50,18543.55,18548.60,0.00,0,0,0,0 +15-12-2022 12:04:00,18547.65,18547.65,18544.90,18545.30,0.00,0,0,0,0 +15-12-2022 12:03:00,18548.35,18548.70,18546.00,18546.95,0.00,0,0,0,0 +15-12-2022 12:02:00,18548.05,18550.40,18546.15,18548.50,0.00,0,0,0,0 +15-12-2022 12:01:00,18551.30,18551.30,18546.50,18548.00,0.00,0,0,0,0 +15-12-2022 12:00:00,18552.50,18554.15,18551.15,18551.15,0.00,0,0,0,0 +15-12-2022 11:59:00,18552.60,18554.25,18552.20,18552.65,0.00,0,0,0,0 +15-12-2022 11:58:00,18555.50,18555.85,18549.75,18552.95,0.00,0,0,0,0 +15-12-2022 11:57:00,18553.20,18556.05,18552.70,18555.40,0.00,0,0,0,0 +15-12-2022 11:56:00,18556.60,18557.25,18552.35,18553.45,0.00,0,0,0,0 +15-12-2022 11:55:00,18557.55,18558.85,18556.65,18556.75,0.00,0,0,0,0 +15-12-2022 11:54:00,18558.70,18558.70,18555.45,18557.80,0.00,0,0,0,0 +15-12-2022 11:53:00,18558.35,18559.45,18556.40,18558.75,0.00,0,0,0,0 +15-12-2022 11:52:00,18557.60,18560.10,18556.60,18559.20,0.00,0,0,0,0 +15-12-2022 11:51:00,18564.50,18564.50,18557.00,18557.75,0.00,0,0,0,0 +15-12-2022 11:50:00,18565.15,18566.00,18564.20,18564.55,0.00,0,0,0,0 +15-12-2022 11:49:00,18563.30,18566.55,18562.30,18565.20,0.00,0,0,0,0 +15-12-2022 11:48:00,18565.35,18565.45,18563.10,18563.25,0.00,0,0,0,0 +15-12-2022 11:47:00,18565.30,18566.55,18564.20,18564.80,0.00,0,0,0,0 +15-12-2022 11:46:00,18565.60,18565.85,18561.75,18565.25,0.00,0,0,0,0 +15-12-2022 11:45:00,18570.00,18570.35,18565.15,18565.55,0.00,0,0,0,0 +15-12-2022 11:44:00,18568.50,18570.30,18566.80,18570.25,0.00,0,0,0,0 +15-12-2022 11:43:00,18565.80,18568.80,18565.35,18568.05,0.00,0,0,0,0 +15-12-2022 11:42:00,18566.95,18566.95,18564.40,18565.35,0.00,0,0,0,0 +15-12-2022 11:41:00,18568.65,18569.90,18566.80,18566.80,0.00,0,0,0,0 +15-12-2022 11:40:00,18569.05,18571.85,18568.05,18568.15,0.00,0,0,0,0 +15-12-2022 11:39:00,18573.40,18573.40,18569.00,18569.55,0.00,0,0,0,0 +15-12-2022 11:38:00,18574.35,18575.55,18573.05,18573.05,0.00,0,0,0,0 +15-12-2022 11:37:00,18570.20,18575.25,18569.45,18574.65,0.00,0,0,0,0 +15-12-2022 11:36:00,18569.75,18571.10,18567.85,18570.30,0.00,0,0,0,0 +15-12-2022 11:35:00,18568.30,18570.40,18568.00,18569.80,0.00,0,0,0,0 +15-12-2022 11:34:00,18568.65,18569.35,18566.45,18567.85,0.00,0,0,0,0 +15-12-2022 11:33:00,18566.90,18569.35,18566.40,18568.40,0.00,0,0,0,0 +15-12-2022 11:32:00,18568.90,18569.70,18565.20,18567.50,0.00,0,0,0,0 +15-12-2022 11:31:00,18572.25,18572.40,18567.35,18568.65,0.00,0,0,0,0 +15-12-2022 11:30:00,18569.10,18572.10,18565.15,18572.10,0.00,0,0,0,0 +15-12-2022 11:29:00,18571.05,18571.95,18567.90,18568.90,0.00,0,0,0,0 +15-12-2022 11:28:00,18572.45,18572.95,18569.95,18571.70,0.00,0,0,0,0 +15-12-2022 11:27:00,18571.10,18572.40,18569.80,18572.30,0.00,0,0,0,0 +15-12-2022 11:26:00,18569.75,18571.95,18569.50,18570.95,0.00,0,0,0,0 +15-12-2022 11:25:00,18570.55,18573.00,18569.30,18569.30,0.00,0,0,0,0 +15-12-2022 11:24:00,18570.55,18573.60,18570.15,18570.40,0.00,0,0,0,0 +15-12-2022 11:23:00,18572.70,18575.15,18570.40,18570.40,0.00,0,0,0,0 +15-12-2022 11:22:00,18575.10,18575.20,18572.25,18572.25,0.00,0,0,0,0 +15-12-2022 11:21:00,18573.45,18574.45,18572.50,18574.40,0.00,0,0,0,0 +15-12-2022 11:20:00,18572.15,18574.20,18571.40,18573.20,0.00,0,0,0,0 +15-12-2022 11:19:00,18574.15,18575.85,18571.50,18572.00,0.00,0,0,0,0 +15-12-2022 11:18:00,18575.05,18576.40,18573.25,18573.35,0.00,0,0,0,0 +15-12-2022 11:17:00,18572.35,18575.85,18570.95,18575.85,0.00,0,0,0,0 +15-12-2022 11:16:00,18576.25,18576.55,18571.05,18572.25,0.00,0,0,0,0 +15-12-2022 11:15:00,18579.45,18580.65,18576.25,18576.65,0.00,0,0,0,0 +15-12-2022 11:14:00,18582.90,18583.15,18577.60,18578.80,0.00,0,0,0,0 +15-12-2022 11:13:00,18578.25,18584.70,18577.85,18582.35,0.00,0,0,0,0 +15-12-2022 11:12:00,18568.55,18578.85,18568.35,18578.10,0.00,0,0,0,0 +15-12-2022 11:11:00,18571.25,18572.60,18568.55,18569.10,0.00,0,0,0,0 +15-12-2022 11:10:00,18576.60,18576.60,18571.45,18571.45,0.00,0,0,0,0 +15-12-2022 11:09:00,18575.90,18577.15,18575.20,18575.20,0.00,0,0,0,0 +15-12-2022 11:08:00,18577.60,18578.80,18574.90,18576.05,0.00,0,0,0,0 +15-12-2022 11:07:00,18578.60,18579.05,18577.35,18577.55,0.00,0,0,0,0 +15-12-2022 11:06:00,18576.15,18579.25,18575.40,18579.25,0.00,0,0,0,0 +15-12-2022 11:05:00,18570.80,18576.50,18570.80,18576.30,0.00,0,0,0,0 +15-12-2022 11:04:00,18572.25,18573.00,18570.55,18570.95,0.00,0,0,0,0 +15-12-2022 11:03:00,18570.75,18572.90,18570.70,18572.15,0.00,0,0,0,0 +15-12-2022 11:02:00,18568.70,18572.70,18568.70,18571.25,0.00,0,0,0,0 +15-12-2022 11:01:00,18568.65,18569.95,18566.95,18568.80,0.00,0,0,0,0 +15-12-2022 11:00:00,18570.35,18572.35,18568.65,18568.75,0.00,0,0,0,0 +15-12-2022 10:59:00,18569.55,18571.70,18569.30,18570.65,0.00,0,0,0,0 +15-12-2022 10:58:00,18571.10,18573.05,18570.05,18570.05,0.00,0,0,0,0 +15-12-2022 10:57:00,18571.80,18573.60,18569.55,18570.25,0.00,0,0,0,0 +15-12-2022 10:56:00,18573.00,18573.60,18569.50,18571.55,0.00,0,0,0,0 +15-12-2022 10:55:00,18570.70,18573.60,18568.80,18572.70,0.00,0,0,0,0 +15-12-2022 10:54:00,18572.45,18573.40,18569.70,18570.95,0.00,0,0,0,0 +15-12-2022 10:53:00,18573.65,18574.65,18571.50,18572.65,0.00,0,0,0,0 +15-12-2022 10:52:00,18577.85,18578.55,18573.40,18573.60,0.00,0,0,0,0 +15-12-2022 10:51:00,18581.05,18582.30,18577.40,18577.70,0.00,0,0,0,0 +15-12-2022 10:50:00,18580.30,18583.00,18580.30,18581.75,0.00,0,0,0,0 +15-12-2022 10:49:00,18580.80,18582.35,18580.15,18580.80,0.00,0,0,0,0 +15-12-2022 10:48:00,18582.75,18584.05,18581.55,18581.70,0.00,0,0,0,0 +15-12-2022 10:47:00,18580.90,18583.00,18580.90,18582.90,0.00,0,0,0,0 +15-12-2022 10:46:00,18580.70,18582.65,18580.70,18581.05,0.00,0,0,0,0 +15-12-2022 10:45:00,18578.70,18581.40,18577.95,18581.05,0.00,0,0,0,0 +15-12-2022 10:44:00,18581.30,18582.20,18578.45,18579.10,0.00,0,0,0,0 +15-12-2022 10:43:00,18581.40,18583.50,18580.20,18581.25,0.00,0,0,0,0 +15-12-2022 10:42:00,18582.65,18583.25,18579.80,18581.30,0.00,0,0,0,0 +15-12-2022 10:41:00,18581.40,18583.55,18580.75,18582.55,0.00,0,0,0,0 +15-12-2022 10:40:00,18582.35,18584.40,18581.45,18581.45,0.00,0,0,0,0 +15-12-2022 10:39:00,18584.65,18584.80,18582.20,18582.30,0.00,0,0,0,0 +15-12-2022 10:38:00,18585.15,18586.70,18584.70,18584.70,0.00,0,0,0,0 +15-12-2022 10:37:00,18585.25,18587.20,18584.45,18584.80,0.00,0,0,0,0 +15-12-2022 10:36:00,18587.70,18587.70,18584.75,18585.15,0.00,0,0,0,0 +15-12-2022 10:35:00,18583.45,18588.50,18582.65,18587.60,0.00,0,0,0,0 +15-12-2022 10:34:00,18583.30,18585.45,18582.60,18583.20,0.00,0,0,0,0 +15-12-2022 10:33:00,18582.95,18584.60,18581.35,18583.05,0.00,0,0,0,0 +15-12-2022 10:32:00,18585.25,18585.75,18582.55,18583.30,0.00,0,0,0,0 +15-12-2022 10:31:00,18586.60,18587.35,18585.05,18585.50,0.00,0,0,0,0 +15-12-2022 10:30:00,18589.00,18590.50,18586.15,18586.85,0.00,0,0,0,0 +15-12-2022 10:29:00,18591.25,18591.80,18589.50,18589.50,0.00,0,0,0,0 +15-12-2022 10:28:00,18592.15,18593.40,18590.05,18590.60,0.00,0,0,0,0 +15-12-2022 10:27:00,18591.75,18592.60,18590.80,18592.60,0.00,0,0,0,0 +15-12-2022 10:26:00,18593.05,18593.70,18591.30,18591.65,0.00,0,0,0,0 +15-12-2022 10:25:00,18586.70,18592.90,18586.40,18592.90,0.00,0,0,0,0 +15-12-2022 10:24:00,18586.90,18588.40,18584.95,18586.55,0.00,0,0,0,0 +15-12-2022 10:23:00,18586.75,18588.65,18583.95,18587.60,0.00,0,0,0,0 +15-12-2022 10:22:00,18584.45,18587.60,18584.15,18586.85,0.00,0,0,0,0 +15-12-2022 10:21:00,18585.05,18585.65,18581.70,18584.05,0.00,0,0,0,0 +15-12-2022 10:20:00,18578.50,18585.35,18578.25,18585.35,0.00,0,0,0,0 +15-12-2022 10:19:00,18577.75,18580.95,18577.05,18578.45,0.00,0,0,0,0 +15-12-2022 10:18:00,18573.30,18579.20,18572.35,18578.10,0.00,0,0,0,0 +15-12-2022 10:17:00,18570.65,18573.60,18568.65,18573.60,0.00,0,0,0,0 +15-12-2022 10:16:00,18564.85,18571.65,18564.05,18570.45,0.00,0,0,0,0 +15-12-2022 10:15:00,18565.05,18565.15,18561.00,18564.25,0.00,0,0,0,0 +15-12-2022 10:14:00,18561.65,18565.35,18559.10,18565.10,0.00,0,0,0,0 +15-12-2022 10:13:00,18565.80,18567.15,18561.90,18561.95,0.00,0,0,0,0 +15-12-2022 10:12:00,18574.85,18575.90,18566.05,18567.30,0.00,0,0,0,0 +15-12-2022 10:11:00,18575.45,18576.45,18573.10,18575.20,0.00,0,0,0,0 +15-12-2022 10:10:00,18577.65,18578.25,18574.20,18575.00,0.00,0,0,0,0 +15-12-2022 10:09:00,18579.40,18580.05,18577.60,18577.60,0.00,0,0,0,0 +15-12-2022 10:08:00,18576.50,18579.50,18576.50,18579.45,0.00,0,0,0,0 +15-12-2022 10:07:00,18577.90,18578.35,18575.55,18576.95,0.00,0,0,0,0 +15-12-2022 10:06:00,18577.40,18578.25,18574.95,18578.05,0.00,0,0,0,0 +15-12-2022 10:05:00,18576.05,18578.30,18576.05,18578.25,0.00,0,0,0,0 +15-12-2022 10:04:00,18581.70,18582.45,18575.65,18576.00,0.00,0,0,0,0 +15-12-2022 10:03:00,18580.95,18582.35,18578.20,18582.35,0.00,0,0,0,0 +15-12-2022 10:02:00,18579.40,18581.80,18579.40,18580.55,0.00,0,0,0,0 +15-12-2022 10:01:00,18578.30,18579.90,18575.30,18579.90,0.00,0,0,0,0 +15-12-2022 10:00:00,18576.45,18580.75,18573.05,18578.65,0.00,0,0,0,0 +15-12-2022 09:59:00,18580.55,18580.85,18576.15,18576.15,0.00,0,0,0,0 +15-12-2022 09:58:00,18584.05,18584.65,18579.35,18580.10,0.00,0,0,0,0 +15-12-2022 09:57:00,18583.05,18586.35,18580.90,18584.50,0.00,0,0,0,0 +15-12-2022 09:56:00,18579.65,18582.65,18578.95,18582.10,0.00,0,0,0,0 +15-12-2022 09:55:00,18579.25,18582.70,18579.05,18579.80,0.00,0,0,0,0 +15-12-2022 09:54:00,18584.70,18586.10,18579.55,18579.65,0.00,0,0,0,0 +15-12-2022 09:53:00,18581.60,18584.80,18580.60,18584.75,0.00,0,0,0,0 +15-12-2022 09:52:00,18580.55,18584.05,18578.10,18582.65,0.00,0,0,0,0 +15-12-2022 09:51:00,18578.80,18581.50,18577.40,18580.45,0.00,0,0,0,0 +15-12-2022 09:50:00,18575.90,18579.75,18575.90,18577.75,0.00,0,0,0,0 +15-12-2022 09:49:00,18576.75,18578.75,18575.30,18575.40,0.00,0,0,0,0 +15-12-2022 09:48:00,18580.75,18582.40,18576.40,18577.60,0.00,0,0,0,0 +15-12-2022 09:47:00,18585.30,18585.55,18580.15,18581.20,0.00,0,0,0,0 +15-12-2022 09:46:00,18588.15,18589.15,18585.85,18586.00,0.00,0,0,0,0 +15-12-2022 09:45:00,18586.65,18589.05,18586.25,18588.00,0.00,0,0,0,0 +15-12-2022 09:44:00,18585.05,18589.05,18585.05,18587.20,0.00,0,0,0,0 +15-12-2022 09:43:00,18583.10,18588.85,18582.40,18585.00,0.00,0,0,0,0 +15-12-2022 09:42:00,18583.15,18583.20,18579.45,18582.50,0.00,0,0,0,0 +15-12-2022 09:41:00,18583.65,18585.25,18580.75,18583.40,0.00,0,0,0,0 +15-12-2022 09:40:00,18588.50,18588.90,18581.85,18584.20,0.00,0,0,0,0 +15-12-2022 09:39:00,18587.20,18588.85,18584.70,18588.25,0.00,0,0,0,0 +15-12-2022 09:38:00,18582.10,18589.20,18581.60,18587.70,0.00,0,0,0,0 +15-12-2022 09:37:00,18579.30,18588.70,18579.30,18582.25,0.00,0,0,0,0 +15-12-2022 09:36:00,18570.20,18580.25,18570.20,18578.15,0.00,0,0,0,0 +15-12-2022 09:35:00,18580.35,18580.50,18570.35,18571.00,0.00,0,0,0,0 +15-12-2022 09:34:00,18584.95,18584.95,18579.65,18579.65,0.00,0,0,0,0 +15-12-2022 09:33:00,18589.50,18590.75,18583.75,18584.75,0.00,0,0,0,0 +15-12-2022 09:32:00,18595.70,18596.05,18588.35,18588.90,0.00,0,0,0,0 +15-12-2022 09:31:00,18604.35,18604.35,18592.80,18594.60,0.00,0,0,0,0 +15-12-2022 09:30:00,18612.20,18612.90,18603.40,18604.20,0.00,0,0,0,0 +15-12-2022 09:29:00,18615.05,18615.75,18610.40,18610.60,0.00,0,0,0,0 +15-12-2022 09:28:00,18621.20,18623.75,18614.90,18616.45,0.00,0,0,0,0 +15-12-2022 09:27:00,18622.45,18625.65,18621.25,18621.70,0.00,0,0,0,0 +15-12-2022 09:26:00,18628.60,18628.60,18619.75,18623.10,0.00,0,0,0,0 +15-12-2022 09:25:00,18634.40,18639.60,18628.95,18629.70,0.00,0,0,0,0 +15-12-2022 09:24:00,18637.45,18639.85,18632.40,18634.65,0.00,0,0,0,0 +15-12-2022 09:23:00,18640.55,18642.15,18637.50,18637.70,0.00,0,0,0,0 +15-12-2022 09:22:00,18644.40,18645.80,18638.60,18640.75,0.00,0,0,0,0 +15-12-2022 09:21:00,18635.70,18645.40,18631.60,18645.40,0.00,0,0,0,0 +15-12-2022 09:20:00,18631.60,18637.15,18628.20,18636.05,0.00,0,0,0,0 +15-12-2022 09:19:00,18641.25,18643.90,18630.70,18630.95,0.00,0,0,0,0 +15-12-2022 09:18:00,18634.25,18641.30,18634.20,18640.65,0.00,0,0,0,0 +15-12-2022 09:17:00,18642.20,18646.15,18635.95,18635.95,0.00,0,0,0,0 +15-12-2022 09:16:00,18643.25,18648.15,18633.25,18645.60,0.00,0,0,0,0 +15-12-2022 09:15:00,18615.45,18651.45,18612.50,18642.85,0.00,0,0,0,0 +15-12-2022 09:14:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:13:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:12:13,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:11:06,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:10:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:09:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:08:11,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:07:14,18616.10,18620.70,18613.25,18614.40,0.00,0,0,0,0 +15-12-2022 09:06:00,18608.85,18616.60,18608.00,18616.30,0.00,0,0,0,0 +15-12-2022 09:05:00,18609.70,18616.30,18605.95,18609.15,0.00,0,0,0,0 +15-12-2022 09:04:00,18623.45,18625.00,18609.70,18609.85,0.00,0,0,0,0 +15-12-2022 09:03:00,18614.65,18630.95,18612.05,18623.70,0.00,0,0,0,0 +15-12-2022 09:02:00,18600.50,18614.35,18591.55,18614.20,0.00,0,0,0,0 +15-12-2022 09:01:00,18613.00,18618.65,18599.75,18599.95,0.00,0,0,0,0 +15-12-2022 09:00:00,18570.70,18635.70,18400.50,18613.05,0.00,0,0,0,0 +14-12-2022 15:31:16,18660.30,18660.30,18660.30,18660.30,0.00,0,0,0,0 +14-12-2022 15:30:25,18642.90,18642.90,18642.90,18642.90,0.00,0,0,0,0 +14-12-2022 15:29:00,18646.60,18647.40,18641.70,18643.00,0.00,0,0,0,0 +14-12-2022 15:28:00,18644.75,18647.45,18642.80,18646.25,0.00,0,0,0,0 +14-12-2022 15:27:00,18647.30,18649.90,18644.60,18645.15,0.00,0,0,0,0 +14-12-2022 15:26:00,18644.70,18648.60,18644.60,18647.15,0.00,0,0,0,0 +14-12-2022 15:25:00,18642.60,18645.10,18642.20,18644.55,0.00,0,0,0,0 +14-12-2022 15:24:00,18645.00,18645.10,18640.20,18642.25,0.00,0,0,0,0 +14-12-2022 15:23:00,18644.75,18646.95,18644.15,18644.15,0.00,0,0,0,0 +14-12-2022 15:22:00,18651.10,18651.65,18645.45,18646.25,0.00,0,0,0,0 +14-12-2022 15:21:00,18649.85,18653.35,18649.75,18651.50,0.00,0,0,0,0 +14-12-2022 15:20:00,18659.20,18660.50,18647.75,18651.50,0.00,0,0,0,0 +14-12-2022 15:19:00,18660.95,18661.65,18658.25,18659.55,0.00,0,0,0,0 +14-12-2022 15:18:00,18662.60,18662.85,18659.85,18660.80,0.00,0,0,0,0 +14-12-2022 15:17:00,18665.65,18666.65,18662.55,18662.55,0.00,0,0,0,0 +14-12-2022 15:16:00,18669.15,18669.80,18664.90,18665.70,0.00,0,0,0,0 +14-12-2022 15:15:00,18667.00,18671.35,18666.65,18668.50,0.00,0,0,0,0 +14-12-2022 15:14:00,18666.50,18667.80,18665.25,18667.10,0.00,0,0,0,0 +14-12-2022 15:13:00,18666.00,18667.90,18666.00,18666.95,0.00,0,0,0,0 +14-12-2022 15:12:00,18665.10,18666.45,18664.40,18666.25,0.00,0,0,0,0 +14-12-2022 15:11:00,18666.35,18667.65,18665.00,18665.00,0.00,0,0,0,0 +14-12-2022 15:10:00,18667.10,18669.80,18665.85,18666.30,0.00,0,0,0,0 +14-12-2022 15:09:00,18667.20,18667.55,18665.30,18667.55,0.00,0,0,0,0 +14-12-2022 15:08:00,18665.50,18667.70,18664.85,18667.25,0.00,0,0,0,0 +14-12-2022 15:07:00,18665.15,18666.35,18663.45,18664.55,0.00,0,0,0,0 +14-12-2022 15:06:00,18664.70,18666.45,18664.30,18665.65,0.00,0,0,0,0 +14-12-2022 15:05:00,18668.95,18668.95,18663.60,18664.35,0.00,0,0,0,0 +14-12-2022 15:04:00,18668.60,18670.90,18668.30,18668.30,0.00,0,0,0,0 +14-12-2022 15:03:00,18674.70,18674.80,18668.05,18668.45,0.00,0,0,0,0 +14-12-2022 15:02:00,18672.65,18676.35,18672.65,18674.75,0.00,0,0,0,0 +14-12-2022 15:01:00,18672.70,18673.50,18669.75,18672.45,0.00,0,0,0,0 +14-12-2022 15:00:00,18669.15,18674.50,18660.95,18673.10,0.00,0,0,0,0 +14-12-2022 14:59:00,18668.95,18668.95,18665.15,18668.20,0.00,0,0,0,0 +14-12-2022 14:58:00,18665.65,18670.20,18665.55,18668.90,0.00,0,0,0,0 +14-12-2022 14:57:00,18664.40,18665.55,18662.35,18665.55,0.00,0,0,0,0 +14-12-2022 14:56:00,18664.95,18666.35,18663.00,18664.45,0.00,0,0,0,0 +14-12-2022 14:55:00,18661.50,18666.10,18661.35,18665.00,0.00,0,0,0,0 +14-12-2022 14:54:00,18653.40,18664.55,18653.05,18661.75,0.00,0,0,0,0 +14-12-2022 14:53:00,18652.55,18654.25,18651.90,18653.25,0.00,0,0,0,0 +14-12-2022 14:52:00,18650.95,18653.70,18650.75,18653.05,0.00,0,0,0,0 +14-12-2022 14:51:00,18650.00,18651.60,18648.95,18650.75,0.00,0,0,0,0 +14-12-2022 14:50:00,18650.45,18650.95,18648.15,18650.85,0.00,0,0,0,0 +14-12-2022 14:49:00,18651.25,18651.75,18648.75,18650.70,0.00,0,0,0,0 +14-12-2022 14:48:00,18652.95,18654.15,18650.20,18651.30,0.00,0,0,0,0 +14-12-2022 14:47:00,18648.00,18653.45,18648.00,18653.35,0.00,0,0,0,0 +14-12-2022 14:46:00,18648.60,18649.40,18647.45,18647.75,0.00,0,0,0,0 +14-12-2022 14:45:00,18644.60,18648.70,18644.60,18648.70,0.00,0,0,0,0 +14-12-2022 14:44:00,18642.00,18645.30,18641.35,18644.75,0.00,0,0,0,0 +14-12-2022 14:43:00,18642.70,18645.40,18642.20,18642.20,0.00,0,0,0,0 +14-12-2022 14:42:00,18642.40,18642.90,18639.20,18642.25,0.00,0,0,0,0 +14-12-2022 14:41:00,18642.10,18643.05,18640.65,18642.60,0.00,0,0,0,0 +14-12-2022 14:40:00,18642.35,18644.90,18640.90,18642.05,0.00,0,0,0,0 +14-12-2022 14:39:00,18644.55,18645.05,18641.10,18641.80,0.00,0,0,0,0 +14-12-2022 14:38:00,18647.75,18648.85,18644.90,18644.90,0.00,0,0,0,0 +14-12-2022 14:37:00,18650.30,18652.65,18647.85,18647.95,0.00,0,0,0,0 +14-12-2022 14:36:00,18648.20,18651.40,18647.75,18650.05,0.00,0,0,0,0 +14-12-2022 14:35:00,18646.30,18649.35,18645.15,18648.15,0.00,0,0,0,0 +14-12-2022 14:34:00,18653.85,18654.15,18646.45,18646.45,0.00,0,0,0,0 +14-12-2022 14:33:00,18652.75,18655.15,18652.00,18654.35,0.00,0,0,0,0 +14-12-2022 14:32:00,18651.30,18653.00,18649.50,18652.80,0.00,0,0,0,0 +14-12-2022 14:31:00,18649.40,18652.90,18649.40,18651.45,0.00,0,0,0,0 +14-12-2022 14:30:00,18648.25,18649.75,18648.00,18649.30,0.00,0,0,0,0 +14-12-2022 14:29:00,18650.05,18650.05,18647.00,18648.45,0.00,0,0,0,0 +14-12-2022 14:28:00,18653.55,18653.65,18650.20,18650.20,0.00,0,0,0,0 +14-12-2022 14:27:00,18654.50,18655.90,18652.20,18653.10,0.00,0,0,0,0 +14-12-2022 14:26:00,18651.90,18655.85,18651.90,18655.20,0.00,0,0,0,0 +14-12-2022 14:25:00,18651.95,18652.60,18650.70,18652.10,0.00,0,0,0,0 +14-12-2022 14:24:00,18651.70,18652.85,18650.45,18652.05,0.00,0,0,0,0 +14-12-2022 14:23:00,18651.45,18653.05,18650.55,18652.05,0.00,0,0,0,0 +14-12-2022 14:22:00,18652.25,18653.20,18650.05,18651.75,0.00,0,0,0,0 +14-12-2022 14:21:00,18656.20,18656.60,18652.35,18652.70,0.00,0,0,0,0 +14-12-2022 14:20:00,18652.80,18656.00,18651.85,18655.60,0.00,0,0,0,0 +14-12-2022 14:19:00,18651.00,18653.45,18650.05,18652.90,0.00,0,0,0,0 +14-12-2022 14:18:00,18646.25,18651.35,18646.25,18651.15,0.00,0,0,0,0 +14-12-2022 14:17:00,18644.20,18646.90,18643.90,18646.15,0.00,0,0,0,0 +14-12-2022 14:16:00,18637.35,18643.90,18637.30,18643.90,0.00,0,0,0,0 +14-12-2022 14:15:00,18634.95,18637.85,18634.95,18637.75,0.00,0,0,0,0 +14-12-2022 14:14:00,18639.85,18640.50,18633.20,18634.40,0.00,0,0,0,0 +14-12-2022 14:13:00,18645.25,18646.20,18638.40,18639.75,0.00,0,0,0,0 +14-12-2022 14:12:00,18645.60,18647.30,18645.00,18645.00,0.00,0,0,0,0 +14-12-2022 14:11:00,18644.75,18646.30,18643.95,18645.70,0.00,0,0,0,0 +14-12-2022 14:10:00,18645.95,18646.75,18645.05,18645.20,0.00,0,0,0,0 +14-12-2022 14:09:00,18646.90,18648.70,18646.10,18646.15,0.00,0,0,0,0 +14-12-2022 14:08:00,18645.65,18648.70,18645.45,18647.05,0.00,0,0,0,0 +14-12-2022 14:07:00,18646.70,18647.50,18643.05,18646.05,0.00,0,0,0,0 +14-12-2022 14:06:00,18648.05,18648.85,18644.75,18645.95,0.00,0,0,0,0 +14-12-2022 14:05:00,18650.30,18651.05,18647.70,18648.20,0.00,0,0,0,0 +14-12-2022 14:04:00,18653.00,18654.35,18649.60,18649.90,0.00,0,0,0,0 +14-12-2022 14:03:00,18655.60,18656.30,18653.05,18653.15,0.00,0,0,0,0 +14-12-2022 14:02:00,18645.65,18656.50,18645.65,18655.70,0.00,0,0,0,0 +14-12-2022 14:01:00,18647.60,18648.15,18645.60,18646.00,0.00,0,0,0,0 +14-12-2022 14:00:00,18646.05,18648.05,18645.85,18647.05,0.00,0,0,0,0 +14-12-2022 13:59:00,18645.20,18647.15,18644.05,18645.95,0.00,0,0,0,0 +14-12-2022 13:58:00,18645.70,18647.10,18643.35,18645.40,0.00,0,0,0,0 +14-12-2022 13:57:00,18647.00,18650.40,18645.00,18645.45,0.00,0,0,0,0 +14-12-2022 13:56:00,18646.25,18648.10,18646.25,18646.75,0.00,0,0,0,0 +14-12-2022 13:55:00,18643.45,18647.35,18641.90,18646.20,0.00,0,0,0,0 +14-12-2022 13:54:00,18647.05,18648.10,18643.15,18643.15,0.00,0,0,0,0 +14-12-2022 13:53:00,18645.85,18648.25,18645.20,18647.60,0.00,0,0,0,0 +14-12-2022 13:52:00,18645.15,18645.80,18642.75,18645.80,0.00,0,0,0,0 +14-12-2022 13:51:00,18641.30,18647.65,18641.30,18645.05,0.00,0,0,0,0 +14-12-2022 13:50:00,18642.50,18643.05,18639.05,18641.00,0.00,0,0,0,0 +14-12-2022 13:49:00,18651.95,18651.95,18642.55,18642.85,0.00,0,0,0,0 +14-12-2022 13:48:00,18658.95,18660.20,18651.00,18652.20,0.00,0,0,0,0 +14-12-2022 13:47:00,18656.60,18659.30,18656.15,18659.25,0.00,0,0,0,0 +14-12-2022 13:46:00,18660.65,18661.30,18655.15,18655.15,0.00,0,0,0,0 +14-12-2022 13:45:00,18661.60,18662.60,18660.05,18661.15,0.00,0,0,0,0 +14-12-2022 13:44:00,18662.60,18664.00,18661.60,18661.75,0.00,0,0,0,0 +14-12-2022 13:43:00,18665.40,18666.30,18660.95,18662.80,0.00,0,0,0,0 +14-12-2022 13:42:00,18663.00,18665.95,18662.95,18665.95,0.00,0,0,0,0 +14-12-2022 13:41:00,18660.40,18663.40,18660.40,18663.05,0.00,0,0,0,0 +14-12-2022 13:40:00,18659.30,18660.95,18658.60,18660.05,0.00,0,0,0,0 +14-12-2022 13:39:00,18657.45,18659.90,18655.50,18659.25,0.00,0,0,0,0 +14-12-2022 13:38:00,18656.85,18658.70,18655.15,18657.50,0.00,0,0,0,0 +14-12-2022 13:37:00,18662.70,18662.80,18657.15,18657.15,0.00,0,0,0,0 +14-12-2022 13:36:00,18666.75,18667.90,18662.05,18662.35,0.00,0,0,0,0 +14-12-2022 13:35:00,18670.45,18671.00,18666.05,18666.70,0.00,0,0,0,0 +14-12-2022 13:34:00,18671.65,18673.75,18668.35,18669.65,0.00,0,0,0,0 +14-12-2022 13:33:00,18672.30,18674.75,18671.60,18671.85,0.00,0,0,0,0 +14-12-2022 13:32:00,18670.25,18674.15,18669.55,18672.35,0.00,0,0,0,0 +14-12-2022 13:31:00,18671.60,18672.70,18669.50,18670.40,0.00,0,0,0,0 +14-12-2022 13:30:00,18673.40,18675.05,18671.35,18672.40,0.00,0,0,0,0 +14-12-2022 13:29:00,18674.50,18675.10,18672.65,18673.95,0.00,0,0,0,0 +14-12-2022 13:28:00,18673.50,18675.40,18673.10,18674.35,0.00,0,0,0,0 +14-12-2022 13:27:00,18675.50,18676.90,18673.70,18673.70,0.00,0,0,0,0 +14-12-2022 13:26:00,18676.85,18678.75,18676.00,18676.15,0.00,0,0,0,0 +14-12-2022 13:25:00,18676.90,18677.75,18675.30,18677.30,0.00,0,0,0,0 +14-12-2022 13:24:00,18677.75,18679.55,18676.40,18676.55,0.00,0,0,0,0 +14-12-2022 13:23:00,18676.20,18678.85,18676.20,18677.55,0.00,0,0,0,0 +14-12-2022 13:22:00,18675.35,18677.00,18674.55,18676.80,0.00,0,0,0,0 +14-12-2022 13:21:00,18677.85,18678.55,18674.75,18676.05,0.00,0,0,0,0 +14-12-2022 13:20:00,18676.50,18678.80,18675.45,18678.10,0.00,0,0,0,0 +14-12-2022 13:19:00,18678.95,18679.70,18675.70,18677.00,0.00,0,0,0,0 +14-12-2022 13:18:00,18676.00,18680.35,18676.00,18678.80,0.00,0,0,0,0 +14-12-2022 13:17:00,18676.25,18677.65,18675.30,18676.20,0.00,0,0,0,0 +14-12-2022 13:16:00,18679.85,18681.55,18676.95,18676.95,0.00,0,0,0,0 +14-12-2022 13:15:00,18678.10,18680.40,18678.10,18679.90,0.00,0,0,0,0 +14-12-2022 13:14:00,18680.70,18682.60,18678.05,18679.55,0.00,0,0,0,0 +14-12-2022 13:13:00,18682.15,18683.70,18681.05,18681.30,0.00,0,0,0,0 +14-12-2022 13:12:00,18678.25,18682.00,18678.00,18682.00,0.00,0,0,0,0 +14-12-2022 13:11:00,18679.55,18679.95,18677.25,18678.50,0.00,0,0,0,0 +14-12-2022 13:10:00,18680.75,18682.00,18678.15,18679.00,0.00,0,0,0,0 +14-12-2022 13:09:00,18681.50,18682.10,18679.95,18681.00,0.00,0,0,0,0 +14-12-2022 13:08:00,18678.10,18682.50,18677.20,18681.70,0.00,0,0,0,0 +14-12-2022 13:07:00,18681.15,18682.10,18677.60,18678.35,0.00,0,0,0,0 +14-12-2022 13:06:00,18680.85,18682.75,18680.40,18681.50,0.00,0,0,0,0 +14-12-2022 13:05:00,18678.70,18682.50,18678.70,18681.85,0.00,0,0,0,0 +14-12-2022 13:04:00,18676.60,18678.85,18676.10,18678.80,0.00,0,0,0,0 +14-12-2022 13:03:00,18676.10,18676.90,18672.80,18676.70,0.00,0,0,0,0 +14-12-2022 13:02:00,18674.45,18677.40,18672.05,18676.05,0.00,0,0,0,0 +14-12-2022 13:01:00,18670.35,18675.70,18670.15,18674.40,0.00,0,0,0,0 +14-12-2022 13:00:00,18671.90,18673.70,18669.45,18669.75,0.00,0,0,0,0 +14-12-2022 12:59:00,18672.60,18674.10,18670.75,18672.40,0.00,0,0,0,0 +14-12-2022 12:58:00,18671.85,18674.05,18671.35,18672.75,0.00,0,0,0,0 +14-12-2022 12:57:00,18674.00,18674.55,18671.65,18671.70,0.00,0,0,0,0 +14-12-2022 12:56:00,18673.80,18675.50,18672.80,18674.45,0.00,0,0,0,0 +14-12-2022 12:55:00,18676.30,18677.05,18674.10,18674.40,0.00,0,0,0,0 +14-12-2022 12:54:00,18677.70,18678.50,18675.70,18676.60,0.00,0,0,0,0 +14-12-2022 12:53:00,18678.75,18680.30,18677.10,18678.10,0.00,0,0,0,0 +14-12-2022 12:52:00,18676.65,18679.95,18675.85,18679.10,0.00,0,0,0,0 +14-12-2022 12:51:00,18674.60,18676.60,18674.30,18676.35,0.00,0,0,0,0 +14-12-2022 12:50:00,18678.05,18678.05,18674.95,18674.95,0.00,0,0,0,0 +14-12-2022 12:49:00,18676.75,18678.55,18676.20,18677.50,0.00,0,0,0,0 +14-12-2022 12:48:00,18678.55,18679.45,18676.40,18676.85,0.00,0,0,0,0 +14-12-2022 12:47:00,18680.65,18682.30,18678.80,18678.80,0.00,0,0,0,0 +14-12-2022 12:46:00,18678.75,18681.30,18677.70,18681.20,0.00,0,0,0,0 +14-12-2022 12:45:00,18677.25,18679.95,18677.25,18678.95,0.00,0,0,0,0 +14-12-2022 12:44:00,18677.95,18678.45,18676.05,18677.45,0.00,0,0,0,0 +14-12-2022 12:43:00,18677.85,18678.80,18677.05,18677.75,0.00,0,0,0,0 +14-12-2022 12:42:00,18677.80,18678.70,18676.75,18677.55,0.00,0,0,0,0 +14-12-2022 12:41:00,18675.00,18680.00,18674.05,18678.00,0.00,0,0,0,0 +14-12-2022 12:40:00,18673.25,18675.45,18672.75,18675.10,0.00,0,0,0,0 +14-12-2022 12:39:00,18671.55,18674.10,18671.00,18673.60,0.00,0,0,0,0 +14-12-2022 12:38:00,18674.15,18675.10,18671.05,18671.35,0.00,0,0,0,0 +14-12-2022 12:37:00,18672.15,18674.85,18672.00,18674.20,0.00,0,0,0,0 +14-12-2022 12:36:00,18671.15,18673.50,18671.15,18672.10,0.00,0,0,0,0 +14-12-2022 12:35:00,18672.50,18673.10,18670.55,18671.10,0.00,0,0,0,0 +14-12-2022 12:34:00,18674.30,18675.65,18672.15,18672.15,0.00,0,0,0,0 +14-12-2022 12:33:00,18674.10,18674.60,18671.75,18673.55,0.00,0,0,0,0 +14-12-2022 12:32:00,18676.15,18677.00,18673.40,18674.45,0.00,0,0,0,0 +14-12-2022 12:31:00,18679.50,18680.20,18675.95,18675.95,0.00,0,0,0,0 +14-12-2022 12:30:00,18681.55,18682.20,18679.55,18679.55,0.00,0,0,0,0 +14-12-2022 12:29:00,18682.70,18683.30,18680.90,18680.90,0.00,0,0,0,0 +14-12-2022 12:28:00,18682.45,18683.15,18681.30,18682.40,0.00,0,0,0,0 +14-12-2022 12:27:00,18682.75,18684.75,18682.20,18682.40,0.00,0,0,0,0 +14-12-2022 12:26:00,18682.05,18683.80,18681.35,18682.90,0.00,0,0,0,0 +14-12-2022 12:25:00,18680.55,18683.05,18679.35,18682.25,0.00,0,0,0,0 +14-12-2022 12:24:00,18681.60,18683.35,18680.35,18681.15,0.00,0,0,0,0 +14-12-2022 12:23:00,18685.90,18686.75,18682.00,18682.00,0.00,0,0,0,0 +14-12-2022 12:22:00,18688.00,18689.85,18685.05,18686.05,0.00,0,0,0,0 +14-12-2022 12:21:00,18688.50,18689.80,18687.80,18688.35,0.00,0,0,0,0 +14-12-2022 12:20:00,18689.15,18689.70,18687.30,18688.05,0.00,0,0,0,0 +14-12-2022 12:19:00,18690.65,18691.80,18688.70,18689.60,0.00,0,0,0,0 +14-12-2022 12:18:00,18690.00,18692.30,18690.00,18690.95,0.00,0,0,0,0 +14-12-2022 12:17:00,18687.75,18690.40,18687.75,18690.40,0.00,0,0,0,0 +14-12-2022 12:16:00,18686.85,18688.55,18686.65,18688.25,0.00,0,0,0,0 +14-12-2022 12:15:00,18687.40,18689.20,18686.60,18687.25,0.00,0,0,0,0 +14-12-2022 12:14:00,18687.50,18688.65,18686.65,18687.45,0.00,0,0,0,0 +14-12-2022 12:13:00,18688.95,18689.10,18687.25,18687.65,0.00,0,0,0,0 +14-12-2022 12:12:00,18688.90,18689.90,18688.15,18688.70,0.00,0,0,0,0 +14-12-2022 12:11:00,18686.25,18689.50,18686.25,18689.00,0.00,0,0,0,0 +14-12-2022 12:10:00,18685.20,18687.45,18684.90,18686.55,0.00,0,0,0,0 +14-12-2022 12:09:00,18684.20,18686.60,18683.65,18686.05,0.00,0,0,0,0 +14-12-2022 12:08:00,18682.60,18684.55,18682.50,18684.55,0.00,0,0,0,0 +14-12-2022 12:07:00,18683.95,18684.80,18681.60,18681.60,0.00,0,0,0,0 +14-12-2022 12:06:00,18682.10,18685.25,18681.85,18683.00,0.00,0,0,0,0 +14-12-2022 12:05:00,18682.55,18683.35,18681.10,18681.80,0.00,0,0,0,0 +14-12-2022 12:04:00,18682.40,18683.45,18680.85,18682.85,0.00,0,0,0,0 +14-12-2022 12:03:00,18685.10,18686.55,18682.15,18682.15,0.00,0,0,0,0 +14-12-2022 12:02:00,18684.75,18685.90,18684.55,18685.05,0.00,0,0,0,0 +14-12-2022 12:01:00,18683.70,18685.15,18683.00,18684.55,0.00,0,0,0,0 +14-12-2022 12:00:00,18684.00,18684.70,18683.25,18683.65,0.00,0,0,0,0 +14-12-2022 11:59:00,18683.50,18685.35,18683.45,18683.65,0.00,0,0,0,0 +14-12-2022 11:58:00,18681.20,18684.60,18681.20,18683.40,0.00,0,0,0,0 +14-12-2022 11:57:00,18681.50,18682.50,18680.30,18680.55,0.00,0,0,0,0 +14-12-2022 11:56:00,18681.25,18682.55,18680.65,18681.80,0.00,0,0,0,0 +14-12-2022 11:55:00,18682.50,18683.60,18681.15,18681.15,0.00,0,0,0,0 +14-12-2022 11:54:00,18683.05,18683.95,18681.80,18683.20,0.00,0,0,0,0 +14-12-2022 11:53:00,18684.40,18685.25,18682.65,18683.35,0.00,0,0,0,0 +14-12-2022 11:52:00,18686.75,18687.30,18683.65,18683.75,0.00,0,0,0,0 +14-12-2022 11:51:00,18686.65,18687.80,18686.05,18687.00,0.00,0,0,0,0 +14-12-2022 11:50:00,18686.60,18688.45,18686.15,18687.00,0.00,0,0,0,0 +14-12-2022 11:49:00,18683.30,18687.70,18683.30,18687.05,0.00,0,0,0,0 +14-12-2022 11:48:00,18682.65,18684.05,18682.55,18683.40,0.00,0,0,0,0 +14-12-2022 11:47:00,18681.30,18683.95,18681.30,18682.70,0.00,0,0,0,0 +14-12-2022 11:46:00,18683.75,18684.55,18681.60,18681.80,0.00,0,0,0,0 +14-12-2022 11:45:00,18684.25,18685.55,18683.85,18683.95,0.00,0,0,0,0 +14-12-2022 11:44:00,18684.95,18685.35,18683.15,18683.60,0.00,0,0,0,0 +14-12-2022 11:43:00,18683.05,18684.95,18683.05,18684.60,0.00,0,0,0,0 +14-12-2022 11:42:00,18684.40,18685.05,18682.75,18683.30,0.00,0,0,0,0 +14-12-2022 11:41:00,18682.60,18684.65,18682.55,18684.30,0.00,0,0,0,0 +14-12-2022 11:40:00,18685.65,18685.95,18682.20,18682.45,0.00,0,0,0,0 +14-12-2022 11:39:00,18686.80,18687.20,18685.30,18685.35,0.00,0,0,0,0 +14-12-2022 11:38:00,18683.40,18688.90,18683.40,18686.60,0.00,0,0,0,0 +14-12-2022 11:37:00,18680.95,18683.20,18680.95,18683.10,0.00,0,0,0,0 +14-12-2022 11:36:00,18682.20,18684.05,18680.80,18681.40,0.00,0,0,0,0 +14-12-2022 11:35:00,18683.80,18684.85,18681.60,18681.60,0.00,0,0,0,0 +14-12-2022 11:34:00,18686.20,18687.30,18684.20,18684.30,0.00,0,0,0,0 +14-12-2022 11:33:00,18687.40,18687.60,18684.95,18686.35,0.00,0,0,0,0 +14-12-2022 11:32:00,18688.30,18689.05,18686.35,18687.75,0.00,0,0,0,0 +14-12-2022 11:31:00,18689.30,18690.20,18687.85,18688.20,0.00,0,0,0,0 +14-12-2022 11:30:00,18686.70,18689.75,18685.60,18689.15,0.00,0,0,0,0 +14-12-2022 11:29:00,18684.45,18686.90,18684.45,18686.35,0.00,0,0,0,0 +14-12-2022 11:28:00,18684.35,18686.45,18683.70,18684.35,0.00,0,0,0,0 +14-12-2022 11:27:00,18684.90,18685.50,18683.60,18684.30,0.00,0,0,0,0 +14-12-2022 11:26:00,18686.35,18686.35,18684.10,18684.85,0.00,0,0,0,0 +14-12-2022 11:25:00,18682.25,18686.05,18682.25,18686.05,0.00,0,0,0,0 +14-12-2022 11:24:00,18679.70,18682.65,18678.05,18682.65,0.00,0,0,0,0 +14-12-2022 11:23:00,18679.75,18681.20,18678.35,18678.35,0.00,0,0,0,0 +14-12-2022 11:22:00,18678.50,18679.85,18677.70,18679.70,0.00,0,0,0,0 +14-12-2022 11:21:00,18677.40,18678.60,18676.85,18677.95,0.00,0,0,0,0 +14-12-2022 11:20:00,18677.80,18679.75,18676.00,18677.15,0.00,0,0,0,0 +14-12-2022 11:19:00,18684.05,18684.15,18677.55,18677.75,0.00,0,0,0,0 +14-12-2022 11:18:00,18682.20,18684.90,18682.20,18683.30,0.00,0,0,0,0 +14-12-2022 11:17:00,18681.55,18682.80,18679.70,18682.50,0.00,0,0,0,0 +14-12-2022 11:16:00,18679.70,18683.30,18679.70,18681.50,0.00,0,0,0,0 +14-12-2022 11:15:00,18679.50,18680.25,18678.95,18679.95,0.00,0,0,0,0 +14-12-2022 11:14:00,18679.25,18680.55,18678.70,18679.75,0.00,0,0,0,0 +14-12-2022 11:13:00,18677.25,18679.75,18677.25,18679.10,0.00,0,0,0,0 +14-12-2022 11:12:00,18677.90,18677.90,18674.65,18676.60,0.00,0,0,0,0 +14-12-2022 11:11:00,18677.35,18678.85,18676.85,18677.95,0.00,0,0,0,0 +14-12-2022 11:10:00,18675.95,18678.00,18675.50,18677.20,0.00,0,0,0,0 +14-12-2022 11:09:00,18675.65,18676.70,18674.35,18675.40,0.00,0,0,0,0 +14-12-2022 11:08:00,18675.20,18675.95,18674.55,18675.20,0.00,0,0,0,0 +14-12-2022 11:07:00,18672.95,18676.00,18672.95,18674.90,0.00,0,0,0,0 +14-12-2022 11:06:00,18673.45,18674.00,18672.10,18672.70,0.00,0,0,0,0 +14-12-2022 11:05:00,18673.55,18673.60,18671.90,18672.95,0.00,0,0,0,0 +14-12-2022 11:04:00,18672.40,18675.45,18672.00,18674.05,0.00,0,0,0,0 +14-12-2022 11:03:00,18669.15,18672.75,18667.80,18672.70,0.00,0,0,0,0 +14-12-2022 11:02:00,18669.05,18670.80,18668.75,18668.75,0.00,0,0,0,0 +14-12-2022 11:01:00,18667.70,18669.60,18666.65,18669.00,0.00,0,0,0,0 +14-12-2022 11:00:00,18668.50,18668.50,18665.20,18667.40,0.00,0,0,0,0 +14-12-2022 10:59:00,18673.35,18673.35,18667.55,18667.55,0.00,0,0,0,0 +14-12-2022 10:58:00,18673.95,18674.40,18672.20,18673.25,0.00,0,0,0,0 +14-12-2022 10:57:00,18671.75,18674.25,18670.60,18674.10,0.00,0,0,0,0 +14-12-2022 10:56:00,18674.10,18674.65,18672.05,18672.05,0.00,0,0,0,0 +14-12-2022 10:55:00,18672.70,18674.80,18672.35,18674.60,0.00,0,0,0,0 +14-12-2022 10:54:00,18676.25,18676.25,18672.85,18672.85,0.00,0,0,0,0 +14-12-2022 10:53:00,18675.50,18676.20,18674.85,18676.05,0.00,0,0,0,0 +14-12-2022 10:52:00,18674.75,18675.70,18673.95,18675.45,0.00,0,0,0,0 +14-12-2022 10:51:00,18676.10,18676.65,18673.50,18674.05,0.00,0,0,0,0 +14-12-2022 10:50:00,18670.35,18677.60,18670.10,18676.30,0.00,0,0,0,0 +14-12-2022 10:49:00,18667.85,18670.80,18667.40,18670.25,0.00,0,0,0,0 +14-12-2022 10:48:00,18665.10,18668.25,18663.95,18667.95,0.00,0,0,0,0 +14-12-2022 10:47:00,18664.90,18665.45,18663.65,18665.05,0.00,0,0,0,0 +14-12-2022 10:46:00,18664.45,18665.90,18663.75,18665.25,0.00,0,0,0,0 +14-12-2022 10:45:00,18666.35,18666.70,18663.35,18664.30,0.00,0,0,0,0 +14-12-2022 10:44:00,18666.50,18667.55,18665.25,18666.85,0.00,0,0,0,0 +14-12-2022 10:43:00,18666.20,18666.85,18664.65,18666.25,0.00,0,0,0,0 +14-12-2022 10:42:00,18665.40,18666.40,18664.00,18666.25,0.00,0,0,0,0 +14-12-2022 10:41:00,18667.45,18667.70,18664.50,18666.00,0.00,0,0,0,0 +14-12-2022 10:40:00,18671.65,18671.95,18668.45,18668.45,0.00,0,0,0,0 +14-12-2022 10:39:00,18670.80,18672.90,18670.20,18671.40,0.00,0,0,0,0 +14-12-2022 10:38:00,18670.05,18674.00,18669.65,18670.45,0.00,0,0,0,0 +14-12-2022 10:37:00,18671.10,18671.55,18669.40,18669.95,0.00,0,0,0,0 +14-12-2022 10:36:00,18670.80,18672.05,18669.80,18670.75,0.00,0,0,0,0 +14-12-2022 10:35:00,18672.80,18675.65,18671.00,18671.00,0.00,0,0,0,0 +14-12-2022 10:34:00,18671.90,18674.25,18671.65,18672.90,0.00,0,0,0,0 +14-12-2022 10:33:00,18670.05,18675.50,18670.05,18672.45,0.00,0,0,0,0 +14-12-2022 10:32:00,18668.70,18669.55,18667.30,18669.55,0.00,0,0,0,0 +14-12-2022 10:31:00,18668.00,18669.15,18666.75,18668.60,0.00,0,0,0,0 +14-12-2022 10:30:00,18667.75,18669.60,18666.40,18668.35,0.00,0,0,0,0 +14-12-2022 10:29:00,18667.85,18669.75,18667.20,18668.45,0.00,0,0,0,0 +14-12-2022 10:28:00,18661.95,18668.65,18661.95,18668.00,0.00,0,0,0,0 +14-12-2022 10:27:00,18661.00,18663.70,18658.65,18663.50,0.00,0,0,0,0 +14-12-2022 10:26:00,18665.45,18666.55,18661.00,18661.15,0.00,0,0,0,0 +14-12-2022 10:25:00,18665.45,18666.55,18664.80,18665.90,0.00,0,0,0,0 +14-12-2022 10:24:00,18667.30,18667.30,18665.40,18665.95,0.00,0,0,0,0 +14-12-2022 10:23:00,18661.45,18666.70,18661.25,18666.25,0.00,0,0,0,0 +14-12-2022 10:22:00,18659.35,18661.70,18658.55,18661.55,0.00,0,0,0,0 +14-12-2022 10:21:00,18662.35,18662.35,18658.55,18659.70,0.00,0,0,0,0 +14-12-2022 10:20:00,18661.65,18662.95,18660.30,18662.40,0.00,0,0,0,0 +14-12-2022 10:19:00,18658.85,18661.80,18657.55,18661.50,0.00,0,0,0,0 +14-12-2022 10:18:00,18664.65,18664.65,18659.15,18659.15,0.00,0,0,0,0 +14-12-2022 10:17:00,18665.00,18665.10,18662.65,18664.90,0.00,0,0,0,0 +14-12-2022 10:16:00,18668.70,18668.85,18664.35,18664.80,0.00,0,0,0,0 +14-12-2022 10:15:00,18663.05,18669.10,18663.05,18669.10,0.00,0,0,0,0 +14-12-2022 10:14:00,18661.70,18664.70,18660.15,18663.35,0.00,0,0,0,0 +14-12-2022 10:13:00,18658.00,18663.60,18658.00,18662.10,0.00,0,0,0,0 +14-12-2022 10:12:00,18658.10,18660.45,18657.00,18658.60,0.00,0,0,0,0 +14-12-2022 10:11:00,18661.00,18661.45,18657.55,18657.75,0.00,0,0,0,0 +14-12-2022 10:10:00,18659.70,18661.65,18656.10,18660.55,0.00,0,0,0,0 +14-12-2022 10:09:00,18663.50,18663.65,18658.80,18659.40,0.00,0,0,0,0 +14-12-2022 10:08:00,18661.00,18664.85,18659.65,18663.75,0.00,0,0,0,0 +14-12-2022 10:07:00,18668.20,18668.20,18660.85,18661.25,0.00,0,0,0,0 +14-12-2022 10:06:00,18667.80,18670.65,18667.45,18668.10,0.00,0,0,0,0 +14-12-2022 10:05:00,18664.55,18668.80,18663.55,18668.25,0.00,0,0,0,0 +14-12-2022 10:04:00,18657.80,18665.85,18657.30,18664.85,0.00,0,0,0,0 +14-12-2022 10:03:00,18658.20,18658.20,18655.30,18657.50,0.00,0,0,0,0 +14-12-2022 10:02:00,18659.60,18659.60,18654.95,18657.05,0.00,0,0,0,0 +14-12-2022 10:01:00,18658.20,18663.90,18657.85,18660.20,0.00,0,0,0,0 +14-12-2022 10:00:00,18668.80,18669.00,18656.95,18657.85,0.00,0,0,0,0 +14-12-2022 09:59:00,18669.30,18670.00,18667.00,18669.30,0.00,0,0,0,0 +14-12-2022 09:58:00,18672.05,18672.05,18669.00,18669.00,0.00,0,0,0,0 +14-12-2022 09:57:00,18675.35,18675.35,18670.75,18671.00,0.00,0,0,0,0 +14-12-2022 09:56:00,18678.40,18679.80,18674.25,18675.25,0.00,0,0,0,0 +14-12-2022 09:55:00,18676.10,18679.65,18675.65,18678.55,0.00,0,0,0,0 +14-12-2022 09:54:00,18680.20,18681.05,18674.50,18675.65,0.00,0,0,0,0 +14-12-2022 09:53:00,18688.15,18688.35,18679.90,18680.80,0.00,0,0,0,0 +14-12-2022 09:52:00,18686.60,18690.70,18685.20,18688.55,0.00,0,0,0,0 +14-12-2022 09:51:00,18686.50,18688.35,18685.25,18686.95,0.00,0,0,0,0 +14-12-2022 09:50:00,18685.55,18687.75,18685.55,18686.30,0.00,0,0,0,0 +14-12-2022 09:49:00,18683.80,18689.30,18682.40,18685.65,0.00,0,0,0,0 +14-12-2022 09:48:00,18690.25,18690.25,18683.65,18684.25,0.00,0,0,0,0 +14-12-2022 09:47:00,18688.65,18694.30,18688.00,18689.95,0.00,0,0,0,0 +14-12-2022 09:46:00,18685.70,18690.55,18684.65,18688.90,0.00,0,0,0,0 +14-12-2022 09:45:00,18691.45,18692.15,18685.80,18686.50,0.00,0,0,0,0 +14-12-2022 09:44:00,18689.95,18692.25,18687.40,18691.35,0.00,0,0,0,0 +14-12-2022 09:43:00,18689.20,18694.45,18688.90,18690.50,0.00,0,0,0,0 +14-12-2022 09:42:00,18690.15,18691.50,18687.05,18688.95,0.00,0,0,0,0 +14-12-2022 09:41:00,18692.90,18693.35,18689.00,18690.05,0.00,0,0,0,0 +14-12-2022 09:40:00,18692.45,18694.90,18692.45,18692.85,0.00,0,0,0,0 +14-12-2022 09:39:00,18694.15,18694.65,18690.50,18691.20,0.00,0,0,0,0 +14-12-2022 09:38:00,18693.15,18695.85,18692.60,18693.85,0.00,0,0,0,0 +14-12-2022 09:37:00,18687.95,18692.90,18686.60,18692.40,0.00,0,0,0,0 +14-12-2022 09:36:00,18689.20,18693.60,18687.90,18688.90,0.00,0,0,0,0 +14-12-2022 09:35:00,18685.30,18688.40,18683.65,18687.60,0.00,0,0,0,0 +14-12-2022 09:34:00,18686.15,18687.85,18683.45,18685.40,0.00,0,0,0,0 +14-12-2022 09:33:00,18684.45,18689.65,18684.45,18686.35,0.00,0,0,0,0 +14-12-2022 09:32:00,18679.05,18686.70,18676.65,18684.70,0.00,0,0,0,0 +14-12-2022 09:31:00,18673.25,18679.10,18673.25,18678.75,0.00,0,0,0,0 +14-12-2022 09:30:00,18674.75,18678.70,18670.80,18673.10,0.00,0,0,0,0 +14-12-2022 09:29:00,18678.90,18680.95,18674.35,18674.60,0.00,0,0,0,0 +14-12-2022 09:28:00,18680.70,18681.65,18675.55,18677.80,0.00,0,0,0,0 +14-12-2022 09:27:00,18681.10,18685.20,18679.00,18681.10,0.00,0,0,0,0 +14-12-2022 09:26:00,18682.50,18683.15,18678.35,18681.00,0.00,0,0,0,0 +14-12-2022 09:25:00,18676.10,18683.05,18676.10,18681.75,0.00,0,0,0,0 +14-12-2022 09:24:00,18676.05,18679.75,18675.15,18675.50,0.00,0,0,0,0 +14-12-2022 09:23:00,18672.55,18676.65,18669.40,18675.45,0.00,0,0,0,0 +14-12-2022 09:22:00,18677.65,18679.35,18673.95,18674.10,0.00,0,0,0,0 +14-12-2022 09:21:00,18667.80,18679.10,18665.50,18679.10,0.00,0,0,0,0 +14-12-2022 09:20:00,18654.65,18669.50,18654.65,18666.50,0.00,0,0,0,0 +14-12-2022 09:19:00,18655.60,18656.15,18653.00,18654.30,0.00,0,0,0,0 +14-12-2022 09:18:00,18653.80,18658.70,18652.40,18655.20,0.00,0,0,0,0 +14-12-2022 09:17:00,18659.60,18663.35,18653.15,18653.15,0.00,0,0,0,0 +14-12-2022 09:16:00,18660.75,18661.15,18656.30,18660.60,0.00,0,0,0,0 +14-12-2022 09:15:00,18658.45,18670.75,18654.20,18659.70,0.00,0,0,0,0 +14-12-2022 09:06:00,18675.25,18682.45,18672.00,18674.70,0.00,0,0,0,0 +14-12-2022 09:05:00,18669.15,18675.45,18669.15,18675.40,0.00,0,0,0,0 +14-12-2022 09:04:00,18673.15,18676.50,18668.30,18669.05,0.00,0,0,0,0 +14-12-2022 09:03:00,18672.85,18676.30,18672.85,18673.70,0.00,0,0,0,0 +14-12-2022 09:02:00,18688.35,18688.35,18672.60,18672.95,0.00,0,0,0,0 +14-12-2022 09:01:00,18713.70,18715.15,18688.30,18688.30,0.00,0,0,0,0 +14-12-2022 09:00:00,19090.15,19090.15,18690.10,18714.40,0.00,0,0,0,0 +13-12-2022 15:31:13,18608.00,18608.00,18608.00,18608.00,0.00,0,0,0,0 +13-12-2022 15:30:26,18596.65,18596.65,18596.65,18596.65,0.00,0,0,0,0 +13-12-2022 15:29:00,18594.35,18601.80,18592.50,18594.35,0.00,0,0,0,0 +13-12-2022 15:28:00,18604.10,18606.10,18591.20,18593.65,0.00,0,0,0,0 +13-12-2022 15:27:00,18606.85,18609.60,18604.80,18604.80,0.00,0,0,0,0 +13-12-2022 15:26:00,18610.05,18612.05,18607.30,18607.30,0.00,0,0,0,0 +13-12-2022 15:25:00,18611.50,18611.50,18609.05,18609.70,0.00,0,0,0,0 +13-12-2022 15:24:00,18610.35,18611.85,18609.70,18611.25,0.00,0,0,0,0 +13-12-2022 15:23:00,18607.40,18610.30,18606.80,18609.60,0.00,0,0,0,0 +13-12-2022 15:22:00,18605.35,18609.15,18605.35,18607.70,0.00,0,0,0,0 +13-12-2022 15:21:00,18606.05,18606.50,18603.85,18605.20,0.00,0,0,0,0 +13-12-2022 15:20:00,18603.55,18608.55,18602.95,18607.25,0.00,0,0,0,0 +13-12-2022 15:19:00,18604.35,18604.35,18602.45,18603.20,0.00,0,0,0,0 +13-12-2022 15:18:00,18603.20,18604.35,18600.55,18603.85,0.00,0,0,0,0 +13-12-2022 15:17:00,18604.45,18604.45,18601.40,18602.35,0.00,0,0,0,0 +13-12-2022 15:16:00,18602.55,18604.70,18600.20,18604.30,0.00,0,0,0,0 +13-12-2022 15:15:00,18605.80,18605.80,18601.45,18602.90,0.00,0,0,0,0 +13-12-2022 15:14:00,18607.70,18608.35,18605.10,18605.85,0.00,0,0,0,0 +13-12-2022 15:13:00,18610.75,18610.95,18607.45,18607.90,0.00,0,0,0,0 +13-12-2022 15:12:00,18610.35,18613.15,18608.10,18611.00,0.00,0,0,0,0 +13-12-2022 15:11:00,18612.70,18613.30,18608.50,18610.40,0.00,0,0,0,0 +13-12-2022 15:10:00,18611.05,18612.55,18609.20,18611.95,0.00,0,0,0,0 +13-12-2022 15:09:00,18611.40,18611.40,18608.20,18610.05,0.00,0,0,0,0 +13-12-2022 15:08:00,18609.70,18611.45,18606.60,18610.50,0.00,0,0,0,0 +13-12-2022 15:07:00,18612.45,18612.70,18608.80,18610.05,0.00,0,0,0,0 +13-12-2022 15:06:00,18612.15,18614.00,18610.80,18612.35,0.00,0,0,0,0 +13-12-2022 15:05:00,18611.95,18613.35,18611.10,18611.60,0.00,0,0,0,0 +13-12-2022 15:04:00,18606.25,18612.05,18605.20,18611.15,0.00,0,0,0,0 +13-12-2022 15:03:00,18605.70,18609.50,18604.15,18606.15,0.00,0,0,0,0 +13-12-2022 15:02:00,18614.30,18614.30,18604.70,18605.25,0.00,0,0,0,0 +13-12-2022 15:01:00,18605.10,18617.10,18604.35,18614.90,0.00,0,0,0,0 +13-12-2022 15:00:00,18583.05,18604.15,18582.30,18604.10,0.00,0,0,0,0 +13-12-2022 14:59:00,18584.70,18585.30,18580.30,18582.55,0.00,0,0,0,0 +13-12-2022 14:58:00,18583.20,18584.55,18580.10,18584.45,0.00,0,0,0,0 +13-12-2022 14:57:00,18582.45,18584.40,18579.95,18584.00,0.00,0,0,0,0 +13-12-2022 14:56:00,18584.60,18584.60,18580.05,18581.80,0.00,0,0,0,0 +13-12-2022 14:55:00,18581.90,18583.90,18579.10,18583.90,0.00,0,0,0,0 +13-12-2022 14:54:00,18581.95,18581.95,18579.10,18581.65,0.00,0,0,0,0 +13-12-2022 14:53:00,18587.35,18587.35,18580.80,18581.70,0.00,0,0,0,0 +13-12-2022 14:52:00,18586.35,18587.65,18583.50,18586.95,0.00,0,0,0,0 +13-12-2022 14:51:00,18589.50,18590.45,18586.45,18587.00,0.00,0,0,0,0 +13-12-2022 14:50:00,18585.45,18590.10,18584.40,18589.55,0.00,0,0,0,0 +13-12-2022 14:49:00,18586.85,18586.95,18582.75,18584.90,0.00,0,0,0,0 +13-12-2022 14:48:00,18585.35,18587.55,18584.95,18587.30,0.00,0,0,0,0 +13-12-2022 14:47:00,18580.70,18587.70,18580.70,18585.40,0.00,0,0,0,0 +13-12-2022 14:46:00,18575.45,18580.70,18574.80,18580.40,0.00,0,0,0,0 +13-12-2022 14:45:00,18572.25,18577.30,18572.25,18575.75,0.00,0,0,0,0 +13-12-2022 14:44:00,18569.70,18571.60,18566.50,18571.60,0.00,0,0,0,0 +13-12-2022 14:43:00,18567.55,18571.05,18566.70,18569.75,0.00,0,0,0,0 +13-12-2022 14:42:00,18573.15,18573.15,18566.50,18567.60,0.00,0,0,0,0 +13-12-2022 14:41:00,18573.85,18577.35,18572.10,18572.90,0.00,0,0,0,0 +13-12-2022 14:40:00,18576.90,18576.90,18569.85,18573.70,0.00,0,0,0,0 +13-12-2022 14:39:00,18577.25,18577.25,18574.25,18576.45,0.00,0,0,0,0 +13-12-2022 14:38:00,18571.65,18577.60,18569.85,18577.40,0.00,0,0,0,0 +13-12-2022 14:37:00,18572.30,18572.90,18569.55,18572.05,0.00,0,0,0,0 +13-12-2022 14:36:00,18568.65,18573.75,18567.65,18572.45,0.00,0,0,0,0 +13-12-2022 14:35:00,18573.40,18573.55,18567.90,18569.20,0.00,0,0,0,0 +13-12-2022 14:34:00,18572.65,18575.60,18571.65,18573.50,0.00,0,0,0,0 +13-12-2022 14:33:00,18576.30,18576.65,18571.40,18574.00,0.00,0,0,0,0 +13-12-2022 14:32:00,18579.30,18580.25,18575.95,18576.90,0.00,0,0,0,0 +13-12-2022 14:31:00,18577.00,18580.75,18574.65,18579.65,0.00,0,0,0,0 +13-12-2022 14:30:00,18575.20,18578.00,18574.45,18577.20,0.00,0,0,0,0 +13-12-2022 14:29:00,18573.45,18576.75,18572.75,18575.75,0.00,0,0,0,0 +13-12-2022 14:28:00,18572.10,18573.90,18569.00,18573.70,0.00,0,0,0,0 +13-12-2022 14:27:00,18568.00,18573.50,18566.65,18571.40,0.00,0,0,0,0 +13-12-2022 14:26:00,18566.75,18568.60,18565.50,18568.10,0.00,0,0,0,0 +13-12-2022 14:25:00,18566.30,18567.10,18563.10,18567.10,0.00,0,0,0,0 +13-12-2022 14:24:00,18572.40,18572.40,18564.55,18566.10,0.00,0,0,0,0 +13-12-2022 14:23:00,18577.25,18577.65,18571.65,18572.85,0.00,0,0,0,0 +13-12-2022 14:22:00,18575.70,18578.75,18574.80,18577.15,0.00,0,0,0,0 +13-12-2022 14:21:00,18574.95,18576.60,18573.05,18575.90,0.00,0,0,0,0 +13-12-2022 14:20:00,18576.85,18576.85,18573.15,18575.50,0.00,0,0,0,0 +13-12-2022 14:19:00,18573.95,18576.95,18573.50,18576.35,0.00,0,0,0,0 +13-12-2022 14:18:00,18572.30,18575.00,18570.05,18574.05,0.00,0,0,0,0 +13-12-2022 14:17:00,18573.20,18574.25,18571.00,18571.95,0.00,0,0,0,0 +13-12-2022 14:16:00,18575.00,18575.75,18572.25,18572.80,0.00,0,0,0,0 +13-12-2022 14:15:00,18575.80,18575.80,18570.90,18575.70,0.00,0,0,0,0 +13-12-2022 14:14:00,18575.50,18576.70,18571.60,18575.95,0.00,0,0,0,0 +13-12-2022 14:13:00,18577.85,18578.40,18574.10,18575.25,0.00,0,0,0,0 +13-12-2022 14:12:00,18578.45,18578.45,18575.80,18577.65,0.00,0,0,0,0 +13-12-2022 14:11:00,18580.60,18580.60,18575.70,18578.75,0.00,0,0,0,0 +13-12-2022 14:10:00,18575.65,18581.35,18574.25,18580.30,0.00,0,0,0,0 +13-12-2022 14:09:00,18577.25,18577.60,18574.25,18575.45,0.00,0,0,0,0 +13-12-2022 14:08:00,18578.80,18579.10,18576.55,18576.85,0.00,0,0,0,0 +13-12-2022 14:07:00,18576.30,18578.70,18573.75,18578.70,0.00,0,0,0,0 +13-12-2022 14:06:00,18574.00,18575.60,18572.00,18575.25,0.00,0,0,0,0 +13-12-2022 14:05:00,18579.70,18579.70,18570.10,18573.55,0.00,0,0,0,0 +13-12-2022 14:04:00,18585.40,18585.40,18579.80,18579.90,0.00,0,0,0,0 +13-12-2022 14:03:00,18585.35,18587.55,18583.85,18585.95,0.00,0,0,0,0 +13-12-2022 14:02:00,18587.30,18587.30,18583.90,18585.15,0.00,0,0,0,0 +13-12-2022 14:01:00,18589.40,18589.80,18586.65,18587.20,0.00,0,0,0,0 +13-12-2022 14:00:00,18594.05,18596.90,18587.20,18589.50,0.00,0,0,0,0 +13-12-2022 13:59:00,18587.45,18593.50,18586.25,18593.50,0.00,0,0,0,0 +13-12-2022 13:58:00,18579.80,18587.30,18579.00,18587.30,0.00,0,0,0,0 +13-12-2022 13:57:00,18580.75,18581.25,18578.50,18580.70,0.00,0,0,0,0 +13-12-2022 13:56:00,18581.70,18581.80,18578.60,18580.90,0.00,0,0,0,0 +13-12-2022 13:55:00,18585.65,18586.10,18580.50,18582.20,0.00,0,0,0,0 +13-12-2022 13:54:00,18585.05,18586.15,18583.00,18585.35,0.00,0,0,0,0 +13-12-2022 13:53:00,18587.00,18587.00,18583.80,18585.35,0.00,0,0,0,0 +13-12-2022 13:52:00,18587.40,18587.45,18584.70,18587.15,0.00,0,0,0,0 +13-12-2022 13:51:00,18587.95,18588.80,18584.55,18587.45,0.00,0,0,0,0 +13-12-2022 13:50:00,18586.50,18588.95,18585.05,18587.40,0.00,0,0,0,0 +13-12-2022 13:49:00,18587.45,18587.45,18583.85,18586.55,0.00,0,0,0,0 +13-12-2022 13:48:00,18587.80,18589.35,18586.55,18587.15,0.00,0,0,0,0 +13-12-2022 13:47:00,18587.90,18588.45,18585.20,18587.45,0.00,0,0,0,0 +13-12-2022 13:46:00,18591.60,18591.60,18586.65,18586.80,0.00,0,0,0,0 +13-12-2022 13:45:00,18588.40,18591.55,18587.10,18590.95,0.00,0,0,0,0 +13-12-2022 13:44:00,18589.60,18589.60,18585.55,18588.00,0.00,0,0,0,0 +13-12-2022 13:43:00,18589.00,18589.50,18585.95,18589.50,0.00,0,0,0,0 +13-12-2022 13:42:00,18589.60,18590.30,18587.35,18588.30,0.00,0,0,0,0 +13-12-2022 13:41:00,18588.60,18590.75,18587.05,18589.55,0.00,0,0,0,0 +13-12-2022 13:40:00,18591.40,18591.40,18587.05,18588.30,0.00,0,0,0,0 +13-12-2022 13:39:00,18592.90,18594.25,18590.30,18591.10,0.00,0,0,0,0 +13-12-2022 13:38:00,18593.50,18594.00,18592.00,18593.35,0.00,0,0,0,0 +13-12-2022 13:37:00,18592.90,18594.20,18591.95,18594.20,0.00,0,0,0,0 +13-12-2022 13:36:00,18595.80,18595.80,18592.85,18593.70,0.00,0,0,0,0 +13-12-2022 13:35:00,18594.55,18596.45,18593.25,18595.95,0.00,0,0,0,0 +13-12-2022 13:34:00,18596.80,18596.90,18593.80,18594.65,0.00,0,0,0,0 +13-12-2022 13:33:00,18597.60,18597.60,18595.60,18596.60,0.00,0,0,0,0 +13-12-2022 13:32:00,18598.20,18599.80,18597.25,18598.45,0.00,0,0,0,0 +13-12-2022 13:31:00,18598.25,18598.60,18596.55,18597.85,0.00,0,0,0,0 +13-12-2022 13:30:00,18594.00,18597.85,18592.45,18597.80,0.00,0,0,0,0 +13-12-2022 13:29:00,18595.00,18595.70,18591.75,18593.75,0.00,0,0,0,0 +13-12-2022 13:28:00,18592.75,18595.70,18590.95,18595.70,0.00,0,0,0,0 +13-12-2022 13:27:00,18592.65,18593.30,18590.15,18592.80,0.00,0,0,0,0 +13-12-2022 13:26:00,18593.85,18594.10,18590.40,18592.00,0.00,0,0,0,0 +13-12-2022 13:25:00,18595.70,18596.65,18592.40,18593.55,0.00,0,0,0,0 +13-12-2022 13:24:00,18597.45,18597.45,18594.20,18595.30,0.00,0,0,0,0 +13-12-2022 13:23:00,18599.10,18599.10,18596.90,18597.75,0.00,0,0,0,0 +13-12-2022 13:22:00,18596.20,18599.70,18596.20,18598.90,0.00,0,0,0,0 +13-12-2022 13:21:00,18598.60,18598.70,18595.25,18596.35,0.00,0,0,0,0 +13-12-2022 13:20:00,18599.10,18599.15,18595.85,18598.90,0.00,0,0,0,0 +13-12-2022 13:19:00,18597.35,18599.05,18595.20,18599.05,0.00,0,0,0,0 +13-12-2022 13:18:00,18597.90,18598.70,18595.75,18597.25,0.00,0,0,0,0 +13-12-2022 13:17:00,18597.90,18598.40,18596.10,18598.10,0.00,0,0,0,0 +13-12-2022 13:16:00,18600.85,18601.55,18596.40,18597.40,0.00,0,0,0,0 +13-12-2022 13:15:00,18599.50,18602.85,18599.00,18601.55,0.00,0,0,0,0 +13-12-2022 13:14:00,18601.60,18601.75,18598.15,18599.70,0.00,0,0,0,0 +13-12-2022 13:13:00,18603.40,18604.25,18600.80,18602.05,0.00,0,0,0,0 +13-12-2022 13:12:00,18606.30,18606.30,18601.85,18603.85,0.00,0,0,0,0 +13-12-2022 13:11:00,18607.10,18608.25,18605.45,18605.90,0.00,0,0,0,0 +13-12-2022 13:10:00,18602.90,18608.50,18601.65,18607.00,0.00,0,0,0,0 +13-12-2022 13:09:00,18604.65,18605.00,18601.45,18602.45,0.00,0,0,0,0 +13-12-2022 13:08:00,18599.80,18604.35,18598.10,18604.35,0.00,0,0,0,0 +13-12-2022 13:07:00,18596.75,18599.95,18595.90,18599.85,0.00,0,0,0,0 +13-12-2022 13:06:00,18593.25,18598.85,18592.65,18597.30,0.00,0,0,0,0 +13-12-2022 13:05:00,18592.15,18593.05,18589.80,18593.05,0.00,0,0,0,0 +13-12-2022 13:04:00,18592.35,18593.40,18590.20,18592.10,0.00,0,0,0,0 +13-12-2022 13:03:00,18588.70,18592.60,18587.60,18592.05,0.00,0,0,0,0 +13-12-2022 13:02:00,18589.25,18589.25,18586.75,18588.60,0.00,0,0,0,0 +13-12-2022 13:01:00,18591.10,18591.85,18588.25,18588.70,0.00,0,0,0,0 +13-12-2022 13:00:00,18589.25,18591.30,18586.95,18591.30,0.00,0,0,0,0 +13-12-2022 12:59:00,18586.35,18589.55,18585.05,18588.60,0.00,0,0,0,0 +13-12-2022 12:58:00,18584.90,18586.05,18582.85,18586.05,0.00,0,0,0,0 +13-12-2022 12:57:00,18584.80,18585.05,18582.75,18584.95,0.00,0,0,0,0 +13-12-2022 12:56:00,18584.85,18585.90,18583.15,18583.35,0.00,0,0,0,0 +13-12-2022 12:55:00,18584.30,18584.30,18581.00,18584.20,0.00,0,0,0,0 +13-12-2022 12:54:00,18582.95,18584.20,18582.00,18584.20,0.00,0,0,0,0 +13-12-2022 12:53:00,18580.80,18582.55,18580.20,18582.15,0.00,0,0,0,0 +13-12-2022 12:52:00,18581.05,18582.05,18579.25,18581.65,0.00,0,0,0,0 +13-12-2022 12:51:00,18579.80,18581.50,18576.85,18580.30,0.00,0,0,0,0 +13-12-2022 12:50:00,18581.65,18582.65,18579.70,18580.30,0.00,0,0,0,0 +13-12-2022 12:49:00,18580.35,18582.30,18578.85,18580.70,0.00,0,0,0,0 +13-12-2022 12:48:00,18583.85,18583.85,18579.15,18580.50,0.00,0,0,0,0 +13-12-2022 12:47:00,18583.75,18585.50,18581.65,18583.60,0.00,0,0,0,0 +13-12-2022 12:46:00,18588.75,18588.75,18582.90,18583.95,0.00,0,0,0,0 +13-12-2022 12:45:00,18590.35,18590.35,18586.75,18589.05,0.00,0,0,0,0 +13-12-2022 12:44:00,18593.45,18593.95,18588.80,18589.75,0.00,0,0,0,0 +13-12-2022 12:43:00,18585.55,18594.40,18584.05,18594.40,0.00,0,0,0,0 +13-12-2022 12:42:00,18586.15,18586.50,18584.15,18585.65,0.00,0,0,0,0 +13-12-2022 12:41:00,18581.90,18586.65,18579.60,18585.85,0.00,0,0,0,0 +13-12-2022 12:40:00,18581.10,18582.60,18579.00,18582.05,0.00,0,0,0,0 +13-12-2022 12:39:00,18577.05,18582.55,18575.75,18580.80,0.00,0,0,0,0 +13-12-2022 12:38:00,18576.35,18578.05,18575.05,18576.95,0.00,0,0,0,0 +13-12-2022 12:37:00,18577.85,18577.85,18574.90,18576.00,0.00,0,0,0,0 +13-12-2022 12:36:00,18575.75,18577.95,18575.05,18576.55,0.00,0,0,0,0 +13-12-2022 12:35:00,18574.65,18578.20,18574.15,18576.10,0.00,0,0,0,0 +13-12-2022 12:34:00,18574.20,18577.40,18573.80,18574.80,0.00,0,0,0,0 +13-12-2022 12:33:00,18574.15,18574.90,18572.80,18574.90,0.00,0,0,0,0 +13-12-2022 12:32:00,18573.75,18573.90,18570.75,18573.90,0.00,0,0,0,0 +13-12-2022 12:31:00,18573.10,18574.60,18572.60,18573.50,0.00,0,0,0,0 +13-12-2022 12:30:00,18574.55,18574.55,18570.80,18573.30,0.00,0,0,0,0 +13-12-2022 12:29:00,18573.80,18574.25,18572.60,18574.15,0.00,0,0,0,0 +13-12-2022 12:28:00,18572.85,18574.55,18572.15,18574.05,0.00,0,0,0,0 +13-12-2022 12:27:00,18574.15,18575.75,18573.00,18573.85,0.00,0,0,0,0 +13-12-2022 12:26:00,18576.30,18576.30,18572.80,18574.05,0.00,0,0,0,0 +13-12-2022 12:25:00,18578.35,18578.35,18574.65,18576.10,0.00,0,0,0,0 +13-12-2022 12:24:00,18577.35,18579.20,18575.80,18577.95,0.00,0,0,0,0 +13-12-2022 12:23:00,18578.20,18578.50,18575.95,18577.95,0.00,0,0,0,0 +13-12-2022 12:22:00,18576.80,18576.80,18573.85,18575.75,0.00,0,0,0,0 +13-12-2022 12:21:00,18577.55,18577.85,18575.85,18576.25,0.00,0,0,0,0 +13-12-2022 12:20:00,18582.30,18582.30,18575.70,18577.40,0.00,0,0,0,0 +13-12-2022 12:19:00,18581.15,18583.35,18578.85,18581.85,0.00,0,0,0,0 +13-12-2022 12:18:00,18581.45,18585.35,18581.05,18581.30,0.00,0,0,0,0 +13-12-2022 12:17:00,18581.65,18582.05,18578.95,18581.20,0.00,0,0,0,0 +13-12-2022 12:16:00,18585.60,18585.60,18580.70,18581.55,0.00,0,0,0,0 +13-12-2022 12:15:00,18586.15,18586.65,18583.70,18585.35,0.00,0,0,0,0 +13-12-2022 12:14:00,18584.60,18586.70,18582.90,18586.50,0.00,0,0,0,0 +13-12-2022 12:13:00,18583.05,18585.95,18583.05,18584.50,0.00,0,0,0,0 +13-12-2022 12:12:00,18582.20,18585.35,18581.25,18585.20,0.00,0,0,0,0 +13-12-2022 12:11:00,18580.90,18583.50,18580.80,18582.05,0.00,0,0,0,0 +13-12-2022 12:10:00,18581.10,18583.60,18579.00,18581.35,0.00,0,0,0,0 +13-12-2022 12:09:00,18577.55,18580.35,18577.15,18580.35,0.00,0,0,0,0 +13-12-2022 12:08:00,18580.60,18581.25,18576.80,18576.80,0.00,0,0,0,0 +13-12-2022 12:07:00,18583.45,18583.45,18579.75,18581.05,0.00,0,0,0,0 +13-12-2022 12:06:00,18583.70,18584.20,18581.20,18582.90,0.00,0,0,0,0 +13-12-2022 12:05:00,18582.60,18584.70,18582.00,18583.95,0.00,0,0,0,0 +13-12-2022 12:04:00,18584.60,18585.65,18580.90,18582.65,0.00,0,0,0,0 +13-12-2022 12:03:00,18586.40,18586.40,18583.95,18584.40,0.00,0,0,0,0 +13-12-2022 12:02:00,18586.50,18587.55,18585.30,18585.95,0.00,0,0,0,0 +13-12-2022 12:01:00,18584.00,18588.95,18583.60,18587.30,0.00,0,0,0,0 +13-12-2022 12:00:00,18584.35,18585.55,18583.45,18584.40,0.00,0,0,0,0 +13-12-2022 11:59:00,18583.20,18585.95,18583.05,18583.90,0.00,0,0,0,0 +13-12-2022 11:58:00,18587.50,18587.75,18583.90,18583.90,0.00,0,0,0,0 +13-12-2022 11:57:00,18583.95,18588.65,18583.50,18587.85,0.00,0,0,0,0 +13-12-2022 11:56:00,18583.10,18584.85,18581.75,18584.30,0.00,0,0,0,0 +13-12-2022 11:55:00,18585.80,18586.00,18582.50,18582.55,0.00,0,0,0,0 +13-12-2022 11:54:00,18585.20,18588.35,18584.60,18585.65,0.00,0,0,0,0 +13-12-2022 11:53:00,18582.90,18585.85,18580.30,18585.85,0.00,0,0,0,0 +13-12-2022 11:52:00,18583.35,18584.40,18580.85,18584.40,0.00,0,0,0,0 +13-12-2022 11:51:00,18583.80,18584.80,18582.25,18583.85,0.00,0,0,0,0 +13-12-2022 11:50:00,18586.50,18587.55,18584.75,18585.05,0.00,0,0,0,0 +13-12-2022 11:49:00,18587.50,18588.75,18586.05,18586.55,0.00,0,0,0,0 +13-12-2022 11:48:00,18587.05,18588.85,18586.20,18588.10,0.00,0,0,0,0 +13-12-2022 11:47:00,18582.85,18589.50,18581.55,18587.70,0.00,0,0,0,0 +13-12-2022 11:46:00,18586.20,18586.20,18581.80,18583.30,0.00,0,0,0,0 +13-12-2022 11:45:00,18589.40,18592.10,18585.40,18585.40,0.00,0,0,0,0 +13-12-2022 11:44:00,18588.05,18592.05,18588.05,18590.75,0.00,0,0,0,0 +13-12-2022 11:43:00,18585.25,18588.25,18583.65,18587.05,0.00,0,0,0,0 +13-12-2022 11:42:00,18580.95,18585.65,18580.40,18585.30,0.00,0,0,0,0 +13-12-2022 11:41:00,18578.10,18581.85,18577.90,18580.80,0.00,0,0,0,0 +13-12-2022 11:40:00,18576.35,18577.95,18574.55,18577.55,0.00,0,0,0,0 +13-12-2022 11:39:00,18577.00,18578.25,18575.65,18576.60,0.00,0,0,0,0 +13-12-2022 11:38:00,18580.45,18581.10,18576.60,18576.60,0.00,0,0,0,0 +13-12-2022 11:37:00,18582.70,18582.95,18579.50,18580.15,0.00,0,0,0,0 +13-12-2022 11:36:00,18585.15,18586.00,18581.90,18583.60,0.00,0,0,0,0 +13-12-2022 11:35:00,18583.45,18585.30,18582.40,18584.50,0.00,0,0,0,0 +13-12-2022 11:34:00,18586.05,18587.00,18582.70,18582.95,0.00,0,0,0,0 +13-12-2022 11:33:00,18585.00,18587.60,18584.30,18586.55,0.00,0,0,0,0 +13-12-2022 11:32:00,18585.05,18585.70,18582.90,18584.75,0.00,0,0,0,0 +13-12-2022 11:31:00,18582.65,18586.65,18582.65,18585.25,0.00,0,0,0,0 +13-12-2022 11:30:00,18575.85,18580.65,18574.30,18580.25,0.00,0,0,0,0 +13-12-2022 11:29:00,18573.75,18575.45,18572.25,18574.65,0.00,0,0,0,0 +13-12-2022 11:28:00,18573.85,18574.85,18572.05,18573.50,0.00,0,0,0,0 +13-12-2022 11:27:00,18576.45,18576.60,18573.85,18574.05,0.00,0,0,0,0 +13-12-2022 11:26:00,18575.15,18576.10,18573.45,18575.60,0.00,0,0,0,0 +13-12-2022 11:25:00,18576.85,18577.45,18574.75,18575.25,0.00,0,0,0,0 +13-12-2022 11:24:00,18574.05,18577.00,18574.05,18576.15,0.00,0,0,0,0 +13-12-2022 11:23:00,18579.35,18580.40,18573.10,18574.55,0.00,0,0,0,0 +13-12-2022 11:22:00,18576.40,18580.85,18576.40,18580.15,0.00,0,0,0,0 +13-12-2022 11:21:00,18568.55,18577.15,18568.55,18575.85,0.00,0,0,0,0 +13-12-2022 11:20:00,18562.35,18571.45,18562.35,18568.90,0.00,0,0,0,0 +13-12-2022 11:19:00,18562.85,18564.75,18561.85,18562.50,0.00,0,0,0,0 +13-12-2022 11:18:00,18564.40,18565.05,18562.90,18563.35,0.00,0,0,0,0 +13-12-2022 11:17:00,18558.45,18564.20,18558.30,18563.30,0.00,0,0,0,0 +13-12-2022 11:16:00,18555.60,18558.85,18555.30,18558.15,0.00,0,0,0,0 +13-12-2022 11:15:00,18553.00,18555.55,18551.95,18555.20,0.00,0,0,0,0 +13-12-2022 11:14:00,18554.60,18555.85,18552.30,18552.85,0.00,0,0,0,0 +13-12-2022 11:13:00,18556.05,18558.00,18554.60,18555.40,0.00,0,0,0,0 +13-12-2022 11:12:00,18551.10,18555.95,18550.85,18555.70,0.00,0,0,0,0 +13-12-2022 11:11:00,18551.05,18551.75,18550.45,18551.20,0.00,0,0,0,0 +13-12-2022 11:10:00,18553.55,18553.95,18550.85,18551.00,0.00,0,0,0,0 +13-12-2022 11:09:00,18552.85,18555.00,18552.45,18553.40,0.00,0,0,0,0 +13-12-2022 11:08:00,18552.35,18553.65,18552.15,18553.40,0.00,0,0,0,0 +13-12-2022 11:07:00,18548.65,18554.40,18548.05,18553.00,0.00,0,0,0,0 +13-12-2022 11:06:00,18549.80,18551.45,18547.50,18548.40,0.00,0,0,0,0 +13-12-2022 11:05:00,18551.15,18553.80,18548.55,18549.50,0.00,0,0,0,0 +13-12-2022 11:04:00,18548.00,18552.75,18548.00,18550.95,0.00,0,0,0,0 +13-12-2022 11:03:00,18544.80,18548.70,18544.80,18548.25,0.00,0,0,0,0 +13-12-2022 11:02:00,18541.40,18546.60,18541.25,18545.40,0.00,0,0,0,0 +13-12-2022 11:01:00,18541.70,18542.10,18540.15,18540.85,0.00,0,0,0,0 +13-12-2022 11:00:00,18543.25,18544.85,18540.55,18541.85,0.00,0,0,0,0 +13-12-2022 10:59:00,18545.00,18546.05,18541.80,18543.35,0.00,0,0,0,0 +13-12-2022 10:58:00,18541.50,18545.10,18541.45,18543.70,0.00,0,0,0,0 +13-12-2022 10:57:00,18538.35,18545.20,18538.15,18541.70,0.00,0,0,0,0 +13-12-2022 10:56:00,18538.50,18540.40,18537.65,18537.85,0.00,0,0,0,0 +13-12-2022 10:55:00,18536.60,18538.30,18535.55,18537.95,0.00,0,0,0,0 +13-12-2022 10:54:00,18536.30,18536.95,18535.05,18536.95,0.00,0,0,0,0 +13-12-2022 10:53:00,18536.15,18538.30,18535.35,18535.95,0.00,0,0,0,0 +13-12-2022 10:52:00,18536.85,18538.40,18535.80,18536.75,0.00,0,0,0,0 +13-12-2022 10:51:00,18534.90,18538.20,18534.90,18535.75,0.00,0,0,0,0 +13-12-2022 10:50:00,18535.50,18536.85,18533.45,18535.10,0.00,0,0,0,0 +13-12-2022 10:49:00,18534.40,18536.75,18534.20,18535.25,0.00,0,0,0,0 +13-12-2022 10:48:00,18533.65,18535.05,18531.80,18535.05,0.00,0,0,0,0 +13-12-2022 10:47:00,18531.75,18535.95,18531.75,18533.20,0.00,0,0,0,0 +13-12-2022 10:46:00,18530.75,18532.75,18530.75,18531.05,0.00,0,0,0,0 +13-12-2022 10:45:00,18528.95,18532.35,18528.80,18530.05,0.00,0,0,0,0 +13-12-2022 10:44:00,18526.45,18530.95,18526.30,18529.85,0.00,0,0,0,0 +13-12-2022 10:43:00,18525.30,18527.35,18524.65,18526.20,0.00,0,0,0,0 +13-12-2022 10:42:00,18523.35,18526.20,18523.35,18526.05,0.00,0,0,0,0 +13-12-2022 10:41:00,18522.30,18523.50,18520.85,18523.50,0.00,0,0,0,0 +13-12-2022 10:40:00,18523.85,18524.30,18521.95,18522.00,0.00,0,0,0,0 +13-12-2022 10:39:00,18527.75,18527.75,18523.95,18524.90,0.00,0,0,0,0 +13-12-2022 10:38:00,18528.85,18529.95,18527.35,18527.35,0.00,0,0,0,0 +13-12-2022 10:37:00,18528.80,18529.50,18527.15,18528.65,0.00,0,0,0,0 +13-12-2022 10:36:00,18531.60,18531.95,18527.40,18529.05,0.00,0,0,0,0 +13-12-2022 10:35:00,18532.05,18532.75,18529.90,18530.60,0.00,0,0,0,0 +13-12-2022 10:34:00,18530.70,18532.85,18530.20,18532.35,0.00,0,0,0,0 +13-12-2022 10:33:00,18532.15,18532.15,18530.40,18530.45,0.00,0,0,0,0 +13-12-2022 10:32:00,18533.20,18534.35,18530.85,18531.75,0.00,0,0,0,0 +13-12-2022 10:31:00,18534.20,18535.65,18532.05,18533.90,0.00,0,0,0,0 +13-12-2022 10:30:00,18534.75,18536.45,18533.45,18535.25,0.00,0,0,0,0 +13-12-2022 10:29:00,18527.35,18535.05,18527.00,18534.90,0.00,0,0,0,0 +13-12-2022 10:28:00,18530.00,18530.85,18527.10,18527.70,0.00,0,0,0,0 +13-12-2022 10:27:00,18532.60,18532.85,18529.80,18529.80,0.00,0,0,0,0 +13-12-2022 10:26:00,18532.10,18533.55,18531.40,18531.90,0.00,0,0,0,0 +13-12-2022 10:25:00,18532.35,18533.90,18530.60,18532.30,0.00,0,0,0,0 +13-12-2022 10:24:00,18528.85,18533.60,18528.85,18532.20,0.00,0,0,0,0 +13-12-2022 10:23:00,18527.95,18529.55,18526.70,18528.65,0.00,0,0,0,0 +13-12-2022 10:22:00,18527.00,18529.55,18527.00,18528.10,0.00,0,0,0,0 +13-12-2022 10:21:00,18531.30,18532.55,18527.15,18527.15,0.00,0,0,0,0 +13-12-2022 10:20:00,18529.00,18533.65,18528.60,18531.85,0.00,0,0,0,0 +13-12-2022 10:19:00,18528.90,18529.65,18527.10,18528.65,0.00,0,0,0,0 +13-12-2022 10:18:00,18525.50,18529.15,18525.30,18528.50,0.00,0,0,0,0 +13-12-2022 10:17:00,18526.20,18527.70,18524.30,18524.90,0.00,0,0,0,0 +13-12-2022 10:16:00,18526.85,18527.90,18525.25,18525.60,0.00,0,0,0,0 +13-12-2022 10:15:00,18525.70,18527.05,18522.15,18527.05,0.00,0,0,0,0 +13-12-2022 10:14:00,18528.65,18529.30,18525.25,18525.35,0.00,0,0,0,0 +13-12-2022 10:13:00,18525.50,18529.75,18525.25,18528.55,0.00,0,0,0,0 +13-12-2022 10:12:00,18522.45,18525.60,18521.25,18525.55,0.00,0,0,0,0 +13-12-2022 10:11:00,18523.85,18524.50,18520.95,18521.85,0.00,0,0,0,0 +13-12-2022 10:10:00,18524.15,18524.70,18522.70,18524.25,0.00,0,0,0,0 +13-12-2022 10:09:00,18524.25,18524.75,18522.95,18523.90,0.00,0,0,0,0 +13-12-2022 10:08:00,18523.20,18526.40,18523.20,18524.00,0.00,0,0,0,0 +13-12-2022 10:07:00,18517.85,18524.35,18515.65,18523.95,0.00,0,0,0,0 +13-12-2022 10:06:00,18513.90,18517.60,18511.95,18517.60,0.00,0,0,0,0 +13-12-2022 10:05:00,18515.95,18518.95,18513.80,18514.20,0.00,0,0,0,0 +13-12-2022 10:04:00,18516.35,18516.90,18514.30,18516.00,0.00,0,0,0,0 +13-12-2022 10:03:00,18514.90,18516.65,18514.40,18515.90,0.00,0,0,0,0 +13-12-2022 10:02:00,18514.20,18516.45,18514.05,18514.30,0.00,0,0,0,0 +13-12-2022 10:01:00,18508.35,18514.75,18508.35,18514.75,0.00,0,0,0,0 +13-12-2022 10:00:00,18508.90,18509.25,18506.40,18507.70,0.00,0,0,0,0 +13-12-2022 09:59:00,18509.75,18509.75,18505.95,18508.20,0.00,0,0,0,0 +13-12-2022 09:58:00,18512.65,18513.25,18508.90,18509.45,0.00,0,0,0,0 +13-12-2022 09:57:00,18511.05,18513.15,18508.70,18512.70,0.00,0,0,0,0 +13-12-2022 09:56:00,18515.80,18516.05,18508.75,18511.15,0.00,0,0,0,0 +13-12-2022 09:55:00,18521.35,18521.85,18515.30,18515.55,0.00,0,0,0,0 +13-12-2022 09:54:00,18525.65,18526.20,18520.85,18521.25,0.00,0,0,0,0 +13-12-2022 09:53:00,18527.45,18529.00,18525.30,18525.75,0.00,0,0,0,0 +13-12-2022 09:52:00,18528.25,18528.85,18526.10,18526.70,0.00,0,0,0,0 +13-12-2022 09:51:00,18521.65,18529.25,18520.15,18528.00,0.00,0,0,0,0 +13-12-2022 09:50:00,18524.75,18524.75,18517.80,18521.30,0.00,0,0,0,0 +13-12-2022 09:49:00,18525.25,18525.60,18522.80,18524.15,0.00,0,0,0,0 +13-12-2022 09:48:00,18533.90,18534.90,18524.00,18524.20,0.00,0,0,0,0 +13-12-2022 09:47:00,18537.05,18537.15,18531.95,18534.30,0.00,0,0,0,0 +13-12-2022 09:46:00,18532.85,18537.85,18531.95,18536.10,0.00,0,0,0,0 +13-12-2022 09:45:00,18525.90,18532.50,18525.25,18532.50,0.00,0,0,0,0 +13-12-2022 09:44:00,18522.30,18526.35,18521.10,18526.05,0.00,0,0,0,0 +13-12-2022 09:43:00,18522.85,18526.00,18522.50,18522.50,0.00,0,0,0,0 +13-12-2022 09:42:00,18520.55,18528.40,18520.55,18522.50,0.00,0,0,0,0 +13-12-2022 09:41:00,18512.05,18520.75,18510.90,18520.50,0.00,0,0,0,0 +13-12-2022 09:40:00,18507.55,18512.50,18507.15,18511.90,0.00,0,0,0,0 +13-12-2022 09:39:00,18509.25,18509.55,18503.60,18507.65,0.00,0,0,0,0 +13-12-2022 09:38:00,18505.75,18509.50,18504.25,18509.15,0.00,0,0,0,0 +13-12-2022 09:37:00,18497.40,18505.85,18491.70,18505.30,0.00,0,0,0,0 +13-12-2022 09:36:00,18503.80,18503.80,18496.40,18496.80,0.00,0,0,0,0 +13-12-2022 09:35:00,18514.10,18514.10,18497.40,18503.85,0.00,0,0,0,0 +13-12-2022 09:34:00,18532.25,18532.25,18512.90,18513.95,0.00,0,0,0,0 +13-12-2022 09:33:00,18530.90,18534.20,18527.65,18532.65,0.00,0,0,0,0 +13-12-2022 09:32:00,18532.90,18532.90,18528.55,18531.25,0.00,0,0,0,0 +13-12-2022 09:31:00,18535.25,18535.25,18531.85,18533.10,0.00,0,0,0,0 +13-12-2022 09:30:00,18534.05,18538.20,18532.00,18535.10,0.00,0,0,0,0 +13-12-2022 09:29:00,18538.25,18539.90,18533.60,18533.95,0.00,0,0,0,0 +13-12-2022 09:28:00,18529.80,18538.60,18529.75,18538.15,0.00,0,0,0,0 +13-12-2022 09:27:00,18523.75,18529.65,18523.20,18529.65,0.00,0,0,0,0 +13-12-2022 09:26:00,18530.45,18530.70,18521.85,18523.40,0.00,0,0,0,0 +13-12-2022 09:25:00,18527.50,18532.45,18527.50,18530.00,0.00,0,0,0,0 +13-12-2022 09:24:00,18526.15,18528.40,18525.20,18527.60,0.00,0,0,0,0 +13-12-2022 09:23:00,18515.80,18527.30,18514.65,18526.85,0.00,0,0,0,0 +13-12-2022 09:22:00,18520.30,18524.65,18515.30,18516.90,0.00,0,0,0,0 +13-12-2022 09:21:00,18518.60,18525.40,18516.40,18520.70,0.00,0,0,0,0 +13-12-2022 09:20:00,18535.90,18536.75,18516.50,18519.15,0.00,0,0,0,0 +13-12-2022 09:19:00,18531.00,18536.15,18530.95,18536.15,0.00,0,0,0,0 +13-12-2022 09:18:00,18537.45,18539.75,18529.10,18530.00,0.00,0,0,0,0 +13-12-2022 09:17:00,18527.20,18539.85,18520.15,18539.00,0.00,0,0,0,0 +13-12-2022 09:16:00,18521.35,18528.50,18515.65,18528.50,0.00,0,0,0,0 +13-12-2022 09:15:00,18525.90,18532.35,18517.80,18520.65,0.00,0,0,0,0 +13-12-2022 09:06:00,18533.70,18539.35,18521.70,18523.20,0.00,0,0,0,0 +13-12-2022 09:05:00,18542.80,18542.80,18530.20,18533.95,0.00,0,0,0,0 +13-12-2022 09:04:00,18561.05,18563.25,18542.25,18543.30,0.00,0,0,0,0 +13-12-2022 09:03:00,18579.70,18581.20,18560.75,18560.75,0.00,0,0,0,0 +13-12-2022 09:02:00,18584.05,18586.40,18573.70,18581.05,0.00,0,0,0,0 +13-12-2022 09:01:00,18623.30,18623.30,18588.05,18599.90,0.00,0,0,0,0 +13-12-2022 09:00:00,18749.45,18760.35,18596.30,18623.50,0.00,0,0,0,0 +12-12-2022 15:30:13,18495.50,18495.50,18495.50,18495.50,0.00,0,0,0,0 +12-12-2022 15:29:00,18502.20,18502.20,18493.75,18494.70,0.00,0,0,0,0 +12-12-2022 15:28:00,18502.40,18505.95,18499.45,18501.55,0.00,0,0,0,0 +12-12-2022 15:27:00,18504.70,18506.30,18502.90,18503.75,0.00,0,0,0,0 +12-12-2022 15:26:00,18499.70,18505.60,18498.55,18505.60,0.00,0,0,0,0 +12-12-2022 15:25:00,18498.20,18500.20,18498.05,18500.05,0.00,0,0,0,0 +12-12-2022 15:24:00,18494.45,18498.85,18494.45,18498.60,0.00,0,0,0,0 +12-12-2022 15:23:00,18499.40,18499.75,18494.25,18495.20,0.00,0,0,0,0 +12-12-2022 15:22:00,18499.40,18500.15,18497.55,18499.50,0.00,0,0,0,0 +12-12-2022 15:21:00,18497.20,18500.45,18497.20,18498.90,0.00,0,0,0,0 +12-12-2022 15:20:00,18496.35,18502.40,18495.90,18496.95,0.00,0,0,0,0 +12-12-2022 15:19:00,18495.55,18500.25,18495.55,18496.45,0.00,0,0,0,0 +12-12-2022 15:18:00,18504.90,18504.90,18495.80,18495.80,0.00,0,0,0,0 +12-12-2022 15:17:00,18509.05,18510.00,18503.70,18504.70,0.00,0,0,0,0 +12-12-2022 15:16:00,18508.60,18510.30,18506.35,18508.05,0.00,0,0,0,0 +12-12-2022 15:15:00,18497.05,18508.45,18497.00,18508.45,0.00,0,0,0,0 +12-12-2022 15:14:00,18495.35,18497.70,18493.25,18497.20,0.00,0,0,0,0 +12-12-2022 15:13:00,18494.70,18497.85,18494.70,18495.95,0.00,0,0,0,0 +12-12-2022 15:12:00,18498.00,18498.00,18491.65,18494.30,0.00,0,0,0,0 +12-12-2022 15:11:00,18495.20,18499.35,18495.05,18498.35,0.00,0,0,0,0 +12-12-2022 15:10:00,18496.55,18497.75,18494.45,18495.30,0.00,0,0,0,0 +12-12-2022 15:09:00,18500.45,18500.80,18495.25,18496.70,0.00,0,0,0,0 +12-12-2022 15:08:00,18504.40,18505.65,18500.35,18500.35,0.00,0,0,0,0 +12-12-2022 15:07:00,18502.90,18508.05,18502.90,18504.90,0.00,0,0,0,0 +12-12-2022 15:06:00,18498.95,18507.60,18498.95,18503.35,0.00,0,0,0,0 +12-12-2022 15:05:00,18490.70,18499.00,18489.05,18499.00,0.00,0,0,0,0 +12-12-2022 15:04:00,18484.15,18489.80,18484.15,18489.80,0.00,0,0,0,0 +12-12-2022 15:03:00,18479.65,18486.50,18479.65,18484.90,0.00,0,0,0,0 +12-12-2022 15:02:00,18484.80,18487.35,18478.05,18479.05,0.00,0,0,0,0 +12-12-2022 15:01:00,18473.05,18487.00,18473.05,18484.35,0.00,0,0,0,0 +12-12-2022 15:00:00,18446.60,18475.75,18446.60,18473.35,0.00,0,0,0,0 +12-12-2022 14:59:00,18444.20,18447.45,18442.70,18445.65,0.00,0,0,0,0 +12-12-2022 14:58:00,18446.45,18449.45,18443.95,18444.55,0.00,0,0,0,0 +12-12-2022 14:57:00,18443.85,18447.75,18441.75,18446.90,0.00,0,0,0,0 +12-12-2022 14:56:00,18446.45,18448.20,18444.50,18444.55,0.00,0,0,0,0 +12-12-2022 14:55:00,18450.00,18450.75,18444.40,18446.75,0.00,0,0,0,0 +12-12-2022 14:54:00,18443.95,18450.65,18442.80,18450.35,0.00,0,0,0,0 +12-12-2022 14:53:00,18444.70,18444.70,18440.30,18444.45,0.00,0,0,0,0 +12-12-2022 14:52:00,18447.50,18449.10,18444.20,18444.20,0.00,0,0,0,0 +12-12-2022 14:51:00,18451.20,18451.70,18445.00,18448.00,0.00,0,0,0,0 +12-12-2022 14:50:00,18453.70,18454.10,18449.75,18450.80,0.00,0,0,0,0 +12-12-2022 14:49:00,18456.65,18459.55,18451.75,18452.70,0.00,0,0,0,0 +12-12-2022 14:48:00,18444.75,18456.50,18444.75,18456.50,0.00,0,0,0,0 +12-12-2022 14:47:00,18443.10,18444.85,18441.95,18444.50,0.00,0,0,0,0 +12-12-2022 14:46:00,18441.80,18444.20,18441.60,18442.85,0.00,0,0,0,0 +12-12-2022 14:45:00,18439.80,18442.00,18439.35,18441.65,0.00,0,0,0,0 +12-12-2022 14:44:00,18439.00,18441.05,18436.65,18439.65,0.00,0,0,0,0 +12-12-2022 14:43:00,18442.15,18442.15,18436.30,18439.25,0.00,0,0,0,0 +12-12-2022 14:42:00,18436.95,18442.50,18436.95,18441.15,0.00,0,0,0,0 +12-12-2022 14:41:00,18443.65,18444.10,18434.95,18436.75,0.00,0,0,0,0 +12-12-2022 14:40:00,18439.20,18446.00,18437.75,18443.50,0.00,0,0,0,0 +12-12-2022 14:39:00,18436.45,18440.55,18436.45,18439.35,0.00,0,0,0,0 +12-12-2022 14:38:00,18433.05,18437.80,18431.40,18435.85,0.00,0,0,0,0 +12-12-2022 14:37:00,18436.25,18437.45,18432.90,18433.25,0.00,0,0,0,0 +12-12-2022 14:36:00,18437.30,18438.15,18434.55,18436.00,0.00,0,0,0,0 +12-12-2022 14:35:00,18441.90,18442.75,18436.85,18437.35,0.00,0,0,0,0 +12-12-2022 14:34:00,18443.40,18444.65,18441.75,18441.75,0.00,0,0,0,0 +12-12-2022 14:33:00,18442.55,18444.55,18440.10,18443.00,0.00,0,0,0,0 +12-12-2022 14:32:00,18440.65,18442.15,18438.85,18441.45,0.00,0,0,0,0 +12-12-2022 14:31:00,18448.40,18448.40,18439.35,18440.15,0.00,0,0,0,0 +12-12-2022 14:30:00,18438.75,18449.65,18437.45,18447.90,0.00,0,0,0,0 +12-12-2022 14:29:00,18428.00,18439.00,18428.00,18438.50,0.00,0,0,0,0 +12-12-2022 14:28:00,18429.45,18431.50,18426.45,18427.80,0.00,0,0,0,0 +12-12-2022 14:27:00,18430.20,18431.80,18428.20,18429.60,0.00,0,0,0,0 +12-12-2022 14:26:00,18431.45,18432.25,18429.55,18430.15,0.00,0,0,0,0 +12-12-2022 14:25:00,18430.50,18431.50,18427.00,18431.50,0.00,0,0,0,0 +12-12-2022 14:24:00,18430.15,18431.60,18427.90,18431.00,0.00,0,0,0,0 +12-12-2022 14:23:00,18436.45,18438.45,18430.00,18430.00,0.00,0,0,0,0 +12-12-2022 14:22:00,18443.95,18446.65,18434.45,18436.35,0.00,0,0,0,0 +12-12-2022 14:21:00,18446.10,18447.65,18443.55,18443.85,0.00,0,0,0,0 +12-12-2022 14:20:00,18445.15,18448.60,18444.00,18446.15,0.00,0,0,0,0 +12-12-2022 14:19:00,18444.30,18447.05,18443.85,18444.95,0.00,0,0,0,0 +12-12-2022 14:18:00,18446.05,18447.75,18444.00,18444.00,0.00,0,0,0,0 +12-12-2022 14:17:00,18452.85,18453.10,18445.20,18445.20,0.00,0,0,0,0 +12-12-2022 14:16:00,18460.35,18461.70,18452.60,18452.60,0.00,0,0,0,0 +12-12-2022 14:15:00,18458.55,18462.35,18458.35,18460.65,0.00,0,0,0,0 +12-12-2022 14:14:00,18459.70,18461.05,18457.35,18457.80,0.00,0,0,0,0 +12-12-2022 14:13:00,18459.15,18460.70,18457.65,18459.65,0.00,0,0,0,0 +12-12-2022 14:12:00,18455.40,18461.30,18455.40,18458.50,0.00,0,0,0,0 +12-12-2022 14:11:00,18454.95,18455.75,18453.35,18454.80,0.00,0,0,0,0 +12-12-2022 14:10:00,18456.75,18458.05,18454.90,18454.90,0.00,0,0,0,0 +12-12-2022 14:09:00,18454.95,18458.60,18454.95,18456.35,0.00,0,0,0,0 +12-12-2022 14:08:00,18454.75,18455.20,18452.55,18454.55,0.00,0,0,0,0 +12-12-2022 14:07:00,18457.70,18459.00,18454.35,18455.15,0.00,0,0,0,0 +12-12-2022 14:06:00,18456.90,18459.25,18456.05,18457.60,0.00,0,0,0,0 +12-12-2022 14:05:00,18458.80,18459.45,18456.15,18456.95,0.00,0,0,0,0 +12-12-2022 14:04:00,18461.90,18462.90,18458.10,18458.45,0.00,0,0,0,0 +12-12-2022 14:03:00,18460.35,18463.30,18459.80,18462.30,0.00,0,0,0,0 +12-12-2022 14:02:00,18463.70,18465.30,18459.95,18460.70,0.00,0,0,0,0 +12-12-2022 14:01:00,18465.55,18467.55,18463.90,18464.05,0.00,0,0,0,0 +12-12-2022 14:00:00,18457.95,18466.45,18457.95,18465.90,0.00,0,0,0,0 +12-12-2022 13:59:00,18456.35,18459.55,18455.45,18457.75,0.00,0,0,0,0 +12-12-2022 13:58:00,18458.00,18460.20,18456.40,18456.45,0.00,0,0,0,0 +12-12-2022 13:57:00,18455.30,18458.95,18453.75,18458.05,0.00,0,0,0,0 +12-12-2022 13:56:00,18452.10,18456.20,18452.10,18455.50,0.00,0,0,0,0 +12-12-2022 13:55:00,18446.20,18452.50,18446.20,18451.90,0.00,0,0,0,0 +12-12-2022 13:54:00,18447.65,18447.90,18445.20,18446.10,0.00,0,0,0,0 +12-12-2022 13:53:00,18445.35,18448.35,18445.35,18447.55,0.00,0,0,0,0 +12-12-2022 13:52:00,18446.20,18446.20,18442.50,18445.15,0.00,0,0,0,0 +12-12-2022 13:51:00,18448.10,18448.10,18444.00,18446.30,0.00,0,0,0,0 +12-12-2022 13:50:00,18452.05,18452.05,18447.90,18448.50,0.00,0,0,0,0 +12-12-2022 13:49:00,18450.90,18452.85,18449.50,18451.65,0.00,0,0,0,0 +12-12-2022 13:48:00,18447.10,18451.20,18445.05,18451.20,0.00,0,0,0,0 +12-12-2022 13:47:00,18454.40,18454.40,18446.80,18447.15,0.00,0,0,0,0 +12-12-2022 13:46:00,18455.75,18460.65,18454.20,18454.30,0.00,0,0,0,0 +12-12-2022 13:45:00,18452.65,18455.65,18450.45,18455.05,0.00,0,0,0,0 +12-12-2022 13:44:00,18456.60,18456.60,18451.55,18452.40,0.00,0,0,0,0 +12-12-2022 13:43:00,18458.50,18459.30,18456.05,18456.05,0.00,0,0,0,0 +12-12-2022 13:42:00,18458.20,18458.95,18455.80,18458.45,0.00,0,0,0,0 +12-12-2022 13:41:00,18460.70,18461.10,18454.80,18458.35,0.00,0,0,0,0 +12-12-2022 13:40:00,18456.65,18461.05,18453.55,18460.30,0.00,0,0,0,0 +12-12-2022 13:39:00,18459.70,18460.55,18457.55,18458.10,0.00,0,0,0,0 +12-12-2022 13:38:00,18457.40,18460.65,18457.15,18459.95,0.00,0,0,0,0 +12-12-2022 13:37:00,18454.95,18457.75,18453.85,18457.70,0.00,0,0,0,0 +12-12-2022 13:36:00,18447.25,18455.15,18447.25,18454.75,0.00,0,0,0,0 +12-12-2022 13:35:00,18446.20,18447.55,18444.00,18447.45,0.00,0,0,0,0 +12-12-2022 13:34:00,18448.40,18448.40,18443.05,18446.00,0.00,0,0,0,0 +12-12-2022 13:33:00,18452.50,18454.85,18447.40,18448.95,0.00,0,0,0,0 +12-12-2022 13:32:00,18445.80,18452.50,18444.05,18452.20,0.00,0,0,0,0 +12-12-2022 13:31:00,18445.85,18446.35,18442.60,18446.30,0.00,0,0,0,0 +12-12-2022 13:30:00,18451.95,18451.95,18445.35,18446.20,0.00,0,0,0,0 +12-12-2022 13:29:00,18454.60,18456.10,18448.85,18451.80,0.00,0,0,0,0 +12-12-2022 13:28:00,18458.00,18458.35,18453.05,18454.70,0.00,0,0,0,0 +12-12-2022 13:27:00,18458.15,18459.05,18455.00,18458.40,0.00,0,0,0,0 +12-12-2022 13:26:00,18459.05,18459.40,18454.75,18458.25,0.00,0,0,0,0 +12-12-2022 13:25:00,18466.00,18466.00,18452.90,18459.95,0.00,0,0,0,0 +12-12-2022 13:24:00,18469.95,18470.30,18463.70,18466.55,0.00,0,0,0,0 +12-12-2022 13:23:00,18471.40,18472.15,18470.00,18470.40,0.00,0,0,0,0 +12-12-2022 13:22:00,18467.75,18472.50,18466.00,18471.60,0.00,0,0,0,0 +12-12-2022 13:21:00,18467.30,18469.75,18466.60,18467.85,0.00,0,0,0,0 +12-12-2022 13:20:00,18469.65,18469.70,18466.10,18466.60,0.00,0,0,0,0 +12-12-2022 13:19:00,18463.45,18470.25,18463.45,18469.70,0.00,0,0,0,0 +12-12-2022 13:18:00,18463.85,18467.20,18461.05,18464.15,0.00,0,0,0,0 +12-12-2022 13:17:00,18473.55,18474.85,18459.80,18463.40,0.00,0,0,0,0 +12-12-2022 13:16:00,18478.65,18478.65,18469.25,18474.00,0.00,0,0,0,0 +12-12-2022 13:15:00,18481.50,18481.85,18477.75,18478.45,0.00,0,0,0,0 +12-12-2022 13:14:00,18480.90,18483.50,18479.80,18481.20,0.00,0,0,0,0 +12-12-2022 13:13:00,18480.35,18482.25,18479.75,18480.25,0.00,0,0,0,0 +12-12-2022 13:12:00,18481.25,18484.30,18479.60,18480.25,0.00,0,0,0,0 +12-12-2022 13:11:00,18484.00,18486.20,18480.60,18480.80,0.00,0,0,0,0 +12-12-2022 13:10:00,18484.45,18487.50,18484.15,18484.80,0.00,0,0,0,0 +12-12-2022 13:09:00,18477.70,18484.80,18476.35,18484.80,0.00,0,0,0,0 +12-12-2022 13:08:00,18484.50,18485.60,18475.90,18477.60,0.00,0,0,0,0 +12-12-2022 13:07:00,18484.90,18485.35,18482.30,18484.45,0.00,0,0,0,0 +12-12-2022 13:06:00,18484.20,18486.15,18483.15,18484.45,0.00,0,0,0,0 +12-12-2022 13:05:00,18486.90,18486.90,18482.35,18483.90,0.00,0,0,0,0 +12-12-2022 13:04:00,18491.00,18491.40,18485.70,18487.70,0.00,0,0,0,0 +12-12-2022 13:03:00,18487.55,18491.65,18486.80,18491.40,0.00,0,0,0,0 +12-12-2022 13:02:00,18493.60,18494.00,18485.00,18487.95,0.00,0,0,0,0 +12-12-2022 13:01:00,18486.95,18495.60,18486.10,18493.65,0.00,0,0,0,0 +12-12-2022 13:00:00,18486.00,18487.40,18484.85,18486.50,0.00,0,0,0,0 +12-12-2022 12:59:00,18487.70,18488.30,18484.90,18485.90,0.00,0,0,0,0 +12-12-2022 12:58:00,18483.55,18488.15,18483.25,18487.65,0.00,0,0,0,0 +12-12-2022 12:57:00,18488.90,18490.10,18483.30,18483.30,0.00,0,0,0,0 +12-12-2022 12:56:00,18486.20,18489.80,18486.20,18488.95,0.00,0,0,0,0 +12-12-2022 12:55:00,18489.10,18489.10,18485.10,18486.75,0.00,0,0,0,0 +12-12-2022 12:54:00,18487.70,18490.05,18487.50,18488.90,0.00,0,0,0,0 +12-12-2022 12:53:00,18479.90,18488.55,18479.50,18487.60,0.00,0,0,0,0 +12-12-2022 12:52:00,18478.95,18480.40,18476.35,18479.20,0.00,0,0,0,0 +12-12-2022 12:51:00,18481.60,18482.05,18478.00,18478.55,0.00,0,0,0,0 +12-12-2022 12:50:00,18482.25,18482.80,18479.90,18480.60,0.00,0,0,0,0 +12-12-2022 12:49:00,18488.70,18488.95,18480.80,18481.90,0.00,0,0,0,0 +12-12-2022 12:48:00,18489.80,18490.95,18487.35,18487.35,0.00,0,0,0,0 +12-12-2022 12:47:00,18497.75,18502.60,18489.45,18489.45,0.00,0,0,0,0 +12-12-2022 12:46:00,18497.40,18498.95,18495.20,18498.00,0.00,0,0,0,0 +12-12-2022 12:45:00,18495.10,18499.20,18494.30,18497.65,0.00,0,0,0,0 +12-12-2022 12:44:00,18497.35,18497.90,18493.85,18494.90,0.00,0,0,0,0 +12-12-2022 12:43:00,18495.25,18498.85,18495.25,18497.55,0.00,0,0,0,0 +12-12-2022 12:42:00,18492.90,18496.15,18492.90,18495.80,0.00,0,0,0,0 +12-12-2022 12:41:00,18493.45,18494.40,18492.00,18493.50,0.00,0,0,0,0 +12-12-2022 12:40:00,18493.55,18495.75,18492.45,18493.50,0.00,0,0,0,0 +12-12-2022 12:39:00,18490.25,18493.20,18488.85,18492.80,0.00,0,0,0,0 +12-12-2022 12:38:00,18489.40,18492.90,18489.40,18489.60,0.00,0,0,0,0 +12-12-2022 12:37:00,18488.50,18490.95,18487.75,18488.45,0.00,0,0,0,0 +12-12-2022 12:36:00,18487.70,18489.40,18485.85,18487.70,0.00,0,0,0,0 +12-12-2022 12:35:00,18491.05,18492.90,18486.80,18486.80,0.00,0,0,0,0 +12-12-2022 12:34:00,18487.30,18492.50,18485.30,18491.85,0.00,0,0,0,0 +12-12-2022 12:33:00,18488.45,18491.35,18485.80,18487.40,0.00,0,0,0,0 +12-12-2022 12:32:00,18498.65,18499.35,18488.70,18488.70,0.00,0,0,0,0 +12-12-2022 12:31:00,18502.45,18502.45,18498.40,18498.40,0.00,0,0,0,0 +12-12-2022 12:30:00,18502.90,18507.30,18501.55,18501.55,0.00,0,0,0,0 +12-12-2022 12:29:00,18507.10,18508.15,18502.55,18502.55,0.00,0,0,0,0 +12-12-2022 12:28:00,18504.70,18508.50,18504.70,18507.45,0.00,0,0,0,0 +12-12-2022 12:27:00,18507.60,18508.20,18503.15,18504.90,0.00,0,0,0,0 +12-12-2022 12:26:00,18506.45,18511.15,18506.45,18507.45,0.00,0,0,0,0 +12-12-2022 12:25:00,18504.60,18507.60,18503.80,18506.40,0.00,0,0,0,0 +12-12-2022 12:24:00,18504.00,18506.35,18502.75,18504.10,0.00,0,0,0,0 +12-12-2022 12:23:00,18502.75,18506.75,18502.75,18504.40,0.00,0,0,0,0 +12-12-2022 12:22:00,18498.95,18503.30,18497.55,18502.45,0.00,0,0,0,0 +12-12-2022 12:21:00,18496.60,18499.40,18496.25,18498.40,0.00,0,0,0,0 +12-12-2022 12:20:00,18494.10,18497.15,18492.80,18495.60,0.00,0,0,0,0 +12-12-2022 12:19:00,18485.05,18496.10,18484.60,18493.80,0.00,0,0,0,0 +12-12-2022 12:18:00,18488.50,18488.50,18483.90,18484.90,0.00,0,0,0,0 +12-12-2022 12:17:00,18489.55,18489.85,18486.65,18488.30,0.00,0,0,0,0 +12-12-2022 12:16:00,18488.10,18489.75,18487.65,18489.30,0.00,0,0,0,0 +12-12-2022 12:15:00,18486.95,18488.35,18486.35,18487.30,0.00,0,0,0,0 +12-12-2022 12:14:00,18487.10,18488.25,18486.35,18487.50,0.00,0,0,0,0 +12-12-2022 12:13:00,18485.75,18487.45,18484.70,18487.00,0.00,0,0,0,0 +12-12-2022 12:12:00,18487.00,18487.50,18484.45,18485.35,0.00,0,0,0,0 +12-12-2022 12:11:00,18488.90,18490.90,18486.75,18487.15,0.00,0,0,0,0 +12-12-2022 12:10:00,18489.20,18489.35,18486.10,18488.65,0.00,0,0,0,0 +12-12-2022 12:09:00,18490.25,18490.60,18488.40,18488.75,0.00,0,0,0,0 +12-12-2022 12:08:00,18490.60,18491.80,18486.70,18489.70,0.00,0,0,0,0 +12-12-2022 12:07:00,18492.05,18493.15,18491.35,18491.65,0.00,0,0,0,0 +12-12-2022 12:06:00,18482.85,18491.90,18482.85,18491.50,0.00,0,0,0,0 +12-12-2022 12:05:00,18481.85,18483.85,18481.85,18482.75,0.00,0,0,0,0 +12-12-2022 12:04:00,18483.60,18485.25,18481.15,18481.75,0.00,0,0,0,0 +12-12-2022 12:03:00,18486.40,18486.85,18483.25,18483.25,0.00,0,0,0,0 +12-12-2022 12:02:00,18487.15,18489.55,18485.65,18485.90,0.00,0,0,0,0 +12-12-2022 12:01:00,18496.15,18496.15,18487.35,18487.70,0.00,0,0,0,0 +12-12-2022 12:00:00,18488.75,18496.80,18488.75,18495.70,0.00,0,0,0,0 +12-12-2022 11:59:00,18487.75,18489.95,18487.10,18489.05,0.00,0,0,0,0 +12-12-2022 11:58:00,18477.00,18487.25,18477.00,18486.95,0.00,0,0,0,0 +12-12-2022 11:57:00,18480.80,18481.35,18476.85,18477.15,0.00,0,0,0,0 +12-12-2022 11:56:00,18484.20,18484.65,18475.45,18479.50,0.00,0,0,0,0 +12-12-2022 11:55:00,18484.40,18487.60,18483.60,18485.05,0.00,0,0,0,0 +12-12-2022 11:54:00,18479.70,18485.10,18479.70,18484.10,0.00,0,0,0,0 +12-12-2022 11:53:00,18482.05,18483.15,18478.85,18479.55,0.00,0,0,0,0 +12-12-2022 11:52:00,18486.45,18488.00,18482.75,18482.75,0.00,0,0,0,0 +12-12-2022 11:51:00,18487.25,18487.90,18485.45,18486.20,0.00,0,0,0,0 +12-12-2022 11:50:00,18483.75,18487.50,18483.25,18486.60,0.00,0,0,0,0 +12-12-2022 11:49:00,18485.25,18485.50,18481.25,18483.40,0.00,0,0,0,0 +12-12-2022 11:48:00,18488.45,18489.20,18485.65,18485.90,0.00,0,0,0,0 +12-12-2022 11:47:00,18489.75,18491.85,18487.85,18487.85,0.00,0,0,0,0 +12-12-2022 11:46:00,18488.40,18492.70,18488.40,18490.30,0.00,0,0,0,0 +12-12-2022 11:45:00,18487.30,18490.20,18484.00,18488.35,0.00,0,0,0,0 +12-12-2022 11:44:00,18491.30,18492.75,18486.10,18487.35,0.00,0,0,0,0 +12-12-2022 11:43:00,18490.10,18491.25,18487.70,18491.00,0.00,0,0,0,0 +12-12-2022 11:42:00,18491.75,18492.55,18489.45,18489.70,0.00,0,0,0,0 +12-12-2022 11:41:00,18491.85,18493.00,18489.85,18491.30,0.00,0,0,0,0 +12-12-2022 11:40:00,18492.65,18493.30,18490.85,18491.65,0.00,0,0,0,0 +12-12-2022 11:39:00,18494.75,18497.30,18492.45,18492.45,0.00,0,0,0,0 +12-12-2022 11:38:00,18495.05,18498.70,18493.90,18493.90,0.00,0,0,0,0 +12-12-2022 11:37:00,18493.00,18499.15,18493.00,18495.30,0.00,0,0,0,0 +12-12-2022 11:36:00,18491.05,18494.00,18490.90,18491.95,0.00,0,0,0,0 +12-12-2022 11:35:00,18491.45,18492.80,18489.65,18490.20,0.00,0,0,0,0 +12-12-2022 11:34:00,18495.20,18496.15,18491.70,18491.70,0.00,0,0,0,0 +12-12-2022 11:33:00,18499.90,18499.90,18494.95,18495.50,0.00,0,0,0,0 +12-12-2022 11:32:00,18505.55,18506.70,18499.40,18499.45,0.00,0,0,0,0 +12-12-2022 11:31:00,18505.65,18506.50,18503.65,18506.00,0.00,0,0,0,0 +12-12-2022 11:30:00,18502.10,18504.90,18502.10,18504.90,0.00,0,0,0,0 +12-12-2022 11:29:00,18497.40,18502.80,18497.30,18501.80,0.00,0,0,0,0 +12-12-2022 11:28:00,18497.40,18499.60,18496.60,18497.55,0.00,0,0,0,0 +12-12-2022 11:27:00,18497.65,18498.80,18495.60,18497.25,0.00,0,0,0,0 +12-12-2022 11:26:00,18499.45,18501.05,18495.55,18497.25,0.00,0,0,0,0 +12-12-2022 11:25:00,18504.50,18505.65,18499.10,18499.75,0.00,0,0,0,0 +12-12-2022 11:24:00,18506.50,18507.25,18502.70,18503.95,0.00,0,0,0,0 +12-12-2022 11:23:00,18510.35,18510.80,18505.40,18505.70,0.00,0,0,0,0 +12-12-2022 11:22:00,18510.05,18512.55,18507.60,18510.15,0.00,0,0,0,0 +12-12-2022 11:21:00,18513.65,18513.85,18509.70,18510.35,0.00,0,0,0,0 +12-12-2022 11:20:00,18516.00,18516.00,18511.85,18512.70,0.00,0,0,0,0 +12-12-2022 11:19:00,18513.10,18516.35,18513.10,18515.80,0.00,0,0,0,0 +12-12-2022 11:18:00,18516.50,18516.50,18512.20,18513.20,0.00,0,0,0,0 +12-12-2022 11:17:00,18512.35,18516.90,18511.85,18516.60,0.00,0,0,0,0 +12-12-2022 11:16:00,18513.10,18515.65,18511.70,18512.70,0.00,0,0,0,0 +12-12-2022 11:15:00,18513.10,18514.35,18510.15,18512.70,0.00,0,0,0,0 +12-12-2022 11:14:00,18507.65,18513.25,18507.40,18512.55,0.00,0,0,0,0 +12-12-2022 11:13:00,18510.70,18510.90,18506.55,18507.05,0.00,0,0,0,0 +12-12-2022 11:12:00,18504.05,18510.15,18503.55,18510.15,0.00,0,0,0,0 +12-12-2022 11:11:00,18497.35,18504.85,18497.30,18503.55,0.00,0,0,0,0 +12-12-2022 11:10:00,18489.30,18497.65,18488.25,18497.65,0.00,0,0,0,0 +12-12-2022 11:09:00,18490.25,18491.30,18485.35,18488.85,0.00,0,0,0,0 +12-12-2022 11:08:00,18491.55,18492.30,18487.45,18490.05,0.00,0,0,0,0 +12-12-2022 11:07:00,18497.75,18497.85,18490.90,18491.50,0.00,0,0,0,0 +12-12-2022 11:06:00,18502.30,18503.00,18495.40,18497.65,0.00,0,0,0,0 +12-12-2022 11:05:00,18503.70,18506.65,18501.30,18501.90,0.00,0,0,0,0 +12-12-2022 11:04:00,18501.10,18505.50,18500.25,18503.80,0.00,0,0,0,0 +12-12-2022 11:03:00,18510.40,18510.40,18500.25,18500.70,0.00,0,0,0,0 +12-12-2022 11:02:00,18514.95,18514.95,18509.75,18510.00,0.00,0,0,0,0 +12-12-2022 11:01:00,18511.85,18516.05,18510.95,18514.05,0.00,0,0,0,0 +12-12-2022 11:00:00,18505.35,18512.60,18504.65,18512.20,0.00,0,0,0,0 +12-12-2022 10:59:00,18507.35,18507.55,18504.95,18505.15,0.00,0,0,0,0 +12-12-2022 10:58:00,18510.25,18510.55,18506.60,18507.85,0.00,0,0,0,0 +12-12-2022 10:57:00,18513.30,18513.85,18509.50,18509.50,0.00,0,0,0,0 +12-12-2022 10:56:00,18515.35,18517.65,18512.85,18513.25,0.00,0,0,0,0 +12-12-2022 10:55:00,18516.10,18517.40,18514.35,18514.50,0.00,0,0,0,0 +12-12-2022 10:54:00,18518.55,18519.75,18515.10,18516.35,0.00,0,0,0,0 +12-12-2022 10:53:00,18510.15,18521.00,18510.15,18518.40,0.00,0,0,0,0 +12-12-2022 10:52:00,18506.25,18510.60,18505.00,18510.00,0.00,0,0,0,0 +12-12-2022 10:51:00,18508.85,18509.15,18506.20,18506.40,0.00,0,0,0,0 +12-12-2022 10:50:00,18510.25,18510.40,18507.85,18508.60,0.00,0,0,0,0 +12-12-2022 10:49:00,18509.40,18512.75,18509.40,18509.80,0.00,0,0,0,0 +12-12-2022 10:48:00,18502.45,18509.45,18502.45,18509.10,0.00,0,0,0,0 +12-12-2022 10:47:00,18501.35,18503.50,18501.35,18502.40,0.00,0,0,0,0 +12-12-2022 10:46:00,18502.90,18503.25,18499.35,18501.00,0.00,0,0,0,0 +12-12-2022 10:45:00,18506.00,18508.70,18502.70,18503.40,0.00,0,0,0,0 +12-12-2022 10:44:00,18512.30,18512.70,18504.70,18506.20,0.00,0,0,0,0 +12-12-2022 10:43:00,18503.60,18513.35,18503.60,18511.40,0.00,0,0,0,0 +12-12-2022 10:42:00,18508.25,18509.45,18501.90,18503.10,0.00,0,0,0,0 +12-12-2022 10:41:00,18509.95,18516.70,18507.95,18507.95,0.00,0,0,0,0 +12-12-2022 10:40:00,18501.70,18507.65,18500.90,18507.65,0.00,0,0,0,0 +12-12-2022 10:39:00,18498.30,18503.30,18498.25,18501.40,0.00,0,0,0,0 +12-12-2022 10:38:00,18496.30,18499.65,18495.25,18497.85,0.00,0,0,0,0 +12-12-2022 10:37:00,18495.30,18497.05,18495.30,18496.05,0.00,0,0,0,0 +12-12-2022 10:36:00,18499.05,18499.35,18493.75,18496.70,0.00,0,0,0,0 +12-12-2022 10:35:00,18495.25,18499.55,18495.25,18499.55,0.00,0,0,0,0 +12-12-2022 10:34:00,18494.80,18495.70,18493.20,18495.50,0.00,0,0,0,0 +12-12-2022 10:33:00,18498.60,18498.60,18491.90,18493.65,0.00,0,0,0,0 +12-12-2022 10:32:00,18505.05,18505.90,18498.80,18498.80,0.00,0,0,0,0 +12-12-2022 10:31:00,18501.10,18509.50,18501.10,18505.30,0.00,0,0,0,0 +12-12-2022 10:30:00,18502.85,18504.10,18500.80,18500.80,0.00,0,0,0,0 +12-12-2022 10:29:00,18497.05,18503.25,18496.40,18502.60,0.00,0,0,0,0 +12-12-2022 10:28:00,18494.50,18499.85,18493.85,18497.50,0.00,0,0,0,0 +12-12-2022 10:27:00,18489.65,18494.25,18486.65,18494.10,0.00,0,0,0,0 +12-12-2022 10:26:00,18495.55,18496.70,18486.95,18489.20,0.00,0,0,0,0 +12-12-2022 10:25:00,18491.45,18497.70,18490.60,18496.15,0.00,0,0,0,0 +12-12-2022 10:24:00,18493.60,18498.55,18491.20,18491.20,0.00,0,0,0,0 +12-12-2022 10:23:00,18488.05,18494.90,18488.05,18493.80,0.00,0,0,0,0 +12-12-2022 10:22:00,18487.10,18490.70,18484.20,18488.70,0.00,0,0,0,0 +12-12-2022 10:21:00,18486.95,18492.10,18485.40,18486.75,0.00,0,0,0,0 +12-12-2022 10:20:00,18495.30,18495.30,18486.35,18486.35,0.00,0,0,0,0 +12-12-2022 10:19:00,18498.35,18499.35,18493.25,18494.45,0.00,0,0,0,0 +12-12-2022 10:18:00,18502.60,18502.75,18497.00,18498.05,0.00,0,0,0,0 +12-12-2022 10:17:00,18491.00,18505.05,18491.00,18502.85,0.00,0,0,0,0 +12-12-2022 10:16:00,18474.20,18490.65,18474.20,18490.65,0.00,0,0,0,0 +12-12-2022 10:15:00,18478.65,18481.05,18475.25,18475.95,0.00,0,0,0,0 +12-12-2022 10:14:00,18474.55,18481.30,18474.55,18477.95,0.00,0,0,0,0 +12-12-2022 10:13:00,18481.80,18482.25,18473.95,18475.00,0.00,0,0,0,0 +12-12-2022 10:12:00,18482.30,18484.35,18479.65,18481.40,0.00,0,0,0,0 +12-12-2022 10:11:00,18477.10,18481.15,18473.15,18480.25,0.00,0,0,0,0 +12-12-2022 10:10:00,18477.90,18485.20,18475.35,18477.35,0.00,0,0,0,0 +12-12-2022 10:09:00,18482.65,18487.50,18477.40,18477.40,0.00,0,0,0,0 +12-12-2022 10:08:00,18486.25,18487.50,18482.60,18482.90,0.00,0,0,0,0 +12-12-2022 10:07:00,18498.80,18499.35,18485.15,18485.75,0.00,0,0,0,0 +12-12-2022 10:06:00,18494.90,18500.80,18493.70,18498.45,0.00,0,0,0,0 +12-12-2022 10:05:00,18493.40,18498.35,18492.90,18494.15,0.00,0,0,0,0 +12-12-2022 10:04:00,18495.30,18495.60,18487.35,18492.80,0.00,0,0,0,0 +12-12-2022 10:03:00,18492.05,18501.90,18491.95,18495.70,0.00,0,0,0,0 +12-12-2022 10:02:00,18477.70,18492.85,18477.70,18491.90,0.00,0,0,0,0 +12-12-2022 10:01:00,18478.00,18478.35,18473.70,18476.90,0.00,0,0,0,0 +12-12-2022 10:00:00,18464.35,18478.30,18463.80,18478.30,0.00,0,0,0,0 +12-12-2022 09:59:00,18467.50,18474.05,18466.15,18466.15,0.00,0,0,0,0 +12-12-2022 09:58:00,18478.55,18479.25,18467.00,18468.60,0.00,0,0,0,0 +12-12-2022 09:57:00,18483.40,18485.70,18476.85,18478.30,0.00,0,0,0,0 +12-12-2022 09:56:00,18484.85,18492.20,18483.20,18483.20,0.00,0,0,0,0 +12-12-2022 09:55:00,18478.65,18484.20,18474.75,18483.60,0.00,0,0,0,0 +12-12-2022 09:54:00,18474.95,18478.75,18474.45,18477.95,0.00,0,0,0,0 +12-12-2022 09:53:00,18472.90,18479.75,18472.55,18473.55,0.00,0,0,0,0 +12-12-2022 09:52:00,18459.80,18471.65,18459.80,18471.45,0.00,0,0,0,0 +12-12-2022 09:51:00,18466.10,18468.70,18459.05,18459.05,0.00,0,0,0,0 +12-12-2022 09:50:00,18467.55,18469.40,18464.75,18467.15,0.00,0,0,0,0 +12-12-2022 09:49:00,18457.45,18467.00,18457.45,18466.20,0.00,0,0,0,0 +12-12-2022 09:48:00,18459.30,18464.50,18458.60,18458.60,0.00,0,0,0,0 +12-12-2022 09:47:00,18457.45,18460.90,18453.60,18460.90,0.00,0,0,0,0 +12-12-2022 09:46:00,18470.55,18471.75,18456.35,18457.65,0.00,0,0,0,0 +12-12-2022 09:45:00,18467.15,18474.70,18464.85,18472.65,0.00,0,0,0,0 +12-12-2022 09:44:00,18456.00,18467.50,18455.50,18467.35,0.00,0,0,0,0 +12-12-2022 09:43:00,18442.35,18455.80,18442.35,18455.15,0.00,0,0,0,0 +12-12-2022 09:42:00,18440.70,18443.60,18439.15,18442.45,0.00,0,0,0,0 +12-12-2022 09:41:00,18432.35,18446.85,18432.35,18441.15,0.00,0,0,0,0 +12-12-2022 09:40:00,18430.45,18433.90,18428.90,18432.20,0.00,0,0,0,0 +12-12-2022 09:39:00,18428.70,18432.50,18425.80,18429.75,0.00,0,0,0,0 +12-12-2022 09:38:00,18426.75,18438.35,18426.75,18428.95,0.00,0,0,0,0 +12-12-2022 09:37:00,18431.70,18438.75,18426.55,18427.25,0.00,0,0,0,0 +12-12-2022 09:36:00,18424.85,18433.60,18424.85,18431.05,0.00,0,0,0,0 +12-12-2022 09:35:00,18414.50,18433.70,18414.50,18424.95,0.00,0,0,0,0 +12-12-2022 09:34:00,18388.05,18413.15,18388.05,18413.15,0.00,0,0,0,0 +12-12-2022 09:33:00,18381.25,18391.15,18381.25,18387.50,0.00,0,0,0,0 +12-12-2022 09:32:00,18369.55,18382.55,18369.10,18380.60,0.00,0,0,0,0 +12-12-2022 09:31:00,18360.80,18372.05,18360.80,18370.00,0.00,0,0,0,0 +12-12-2022 09:30:00,18354.55,18365.05,18354.55,18361.35,0.00,0,0,0,0 +12-12-2022 09:29:00,18353.05,18357.00,18350.75,18354.95,0.00,0,0,0,0 +12-12-2022 09:28:00,18349.60,18358.15,18348.65,18353.95,0.00,0,0,0,0 +12-12-2022 09:27:00,18349.80,18355.25,18347.40,18349.75,0.00,0,0,0,0 +12-12-2022 09:26:00,18351.85,18355.70,18347.05,18349.60,0.00,0,0,0,0 +12-12-2022 09:25:00,18354.00,18354.40,18347.35,18351.20,0.00,0,0,0,0 +12-12-2022 09:24:00,18355.90,18357.10,18351.45,18354.65,0.00,0,0,0,0 +12-12-2022 09:23:00,18358.20,18359.80,18350.65,18355.75,0.00,0,0,0,0 +12-12-2022 09:22:00,18366.65,18369.65,18352.55,18357.60,0.00,0,0,0,0 +12-12-2022 09:21:00,18366.80,18368.55,18360.90,18366.35,0.00,0,0,0,0 +12-12-2022 09:20:00,18377.65,18377.85,18360.65,18360.65,0.00,0,0,0,0 +12-12-2022 09:19:00,18362.85,18377.60,18358.85,18377.60,0.00,0,0,0,0 +12-12-2022 09:18:00,18369.60,18369.60,18360.05,18361.45,0.00,0,0,0,0 +12-12-2022 09:17:00,18380.20,18380.65,18368.85,18369.00,0.00,0,0,0,0 +12-12-2022 09:16:00,18385.75,18388.20,18373.85,18378.95,0.00,0,0,0,0 +12-12-2022 09:15:00,18406.50,18416.75,18384.55,18385.70,0.00,0,0,0,0 +12-12-2022 09:14:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:13:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:12:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:11:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:10:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:09:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:08:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:07:00,18410.20,18410.20,18398.90,18402.15,0.00,0,0,0,0 +12-12-2022 09:06:00,18411.05,18411.05,18401.85,18408.00,0.00,0,0,0,0 +12-12-2022 09:05:00,18393.50,18415.60,18392.00,18409.30,0.00,0,0,0,0 +12-12-2022 09:04:00,18382.65,18393.95,18361.95,18393.45,0.00,0,0,0,0 +12-12-2022 09:03:00,18366.25,18389.90,18360.80,18382.60,0.00,0,0,0,0 +12-12-2022 09:02:00,18373.55,18376.50,18341.05,18367.35,0.00,0,0,0,0 +12-12-2022 09:01:00,18272.15,18378.40,18264.45,18372.85,0.00,0,0,0,0 +12-12-2022 09:00:00,17934.00,18271.45,17934.00,18271.45,0.00,0,0,0,0 +09-12-2022 15:31:13,18496.60,18496.60,18496.60,18496.60,0.00,0,0,0,0 +09-12-2022 15:30:28,18490.85,18490.85,18490.85,18490.85,0.00,0,0,0,0 +09-12-2022 15:29:00,18494.05,18494.20,18487.20,18493.25,0.00,0,0,0,0 +09-12-2022 15:28:00,18492.00,18497.55,18489.90,18492.75,0.00,0,0,0,0 +09-12-2022 15:27:00,18489.75,18495.10,18489.15,18491.65,0.00,0,0,0,0 +09-12-2022 15:26:00,18486.15,18491.00,18486.15,18488.65,0.00,0,0,0,0 +09-12-2022 15:25:00,18490.20,18491.50,18486.90,18487.45,0.00,0,0,0,0 +09-12-2022 15:24:00,18497.65,18498.70,18488.95,18490.35,0.00,0,0,0,0 +09-12-2022 15:23:00,18500.70,18502.65,18498.10,18498.10,0.00,0,0,0,0 +09-12-2022 15:22:00,18498.10,18501.30,18497.15,18501.15,0.00,0,0,0,0 +09-12-2022 15:21:00,18499.80,18499.80,18497.20,18498.00,0.00,0,0,0,0 +09-12-2022 15:20:00,18503.35,18507.15,18496.90,18500.05,0.00,0,0,0,0 +09-12-2022 15:19:00,18504.00,18505.35,18502.85,18503.05,0.00,0,0,0,0 +09-12-2022 15:18:00,18507.10,18508.80,18501.45,18503.75,0.00,0,0,0,0 +09-12-2022 15:17:00,18508.90,18510.90,18506.00,18507.25,0.00,0,0,0,0 +09-12-2022 15:16:00,18507.90,18509.00,18505.80,18508.35,0.00,0,0,0,0 +09-12-2022 15:15:00,18509.45,18512.20,18506.50,18508.10,0.00,0,0,0,0 +09-12-2022 15:14:00,18509.70,18510.95,18506.15,18509.50,0.00,0,0,0,0 +09-12-2022 15:13:00,18501.50,18510.15,18501.50,18509.75,0.00,0,0,0,0 +09-12-2022 15:12:00,18501.30,18503.05,18499.85,18501.90,0.00,0,0,0,0 +09-12-2022 15:11:00,18498.95,18505.55,18498.95,18501.45,0.00,0,0,0,0 +09-12-2022 15:10:00,18498.60,18500.40,18496.50,18499.05,0.00,0,0,0,0 +09-12-2022 15:09:00,18492.00,18497.15,18492.00,18497.15,0.00,0,0,0,0 +09-12-2022 15:08:00,18481.20,18492.50,18481.20,18492.35,0.00,0,0,0,0 +09-12-2022 15:07:00,18477.85,18482.70,18477.85,18481.25,0.00,0,0,0,0 +09-12-2022 15:06:00,18475.00,18481.10,18475.00,18478.40,0.00,0,0,0,0 +09-12-2022 15:05:00,18482.05,18483.80,18475.25,18475.25,0.00,0,0,0,0 +09-12-2022 15:04:00,18479.35,18482.75,18479.35,18481.05,0.00,0,0,0,0 +09-12-2022 15:03:00,18486.25,18487.45,18475.80,18479.75,0.00,0,0,0,0 +09-12-2022 15:02:00,18486.80,18492.05,18485.95,18485.95,0.00,0,0,0,0 +09-12-2022 15:01:00,18482.90,18489.65,18482.20,18486.40,0.00,0,0,0,0 +09-12-2022 15:00:00,18464.50,18482.85,18464.50,18482.15,0.00,0,0,0,0 +09-12-2022 14:59:00,18460.65,18464.80,18460.50,18463.80,0.00,0,0,0,0 +09-12-2022 14:58:00,18454.75,18462.30,18454.50,18460.70,0.00,0,0,0,0 +09-12-2022 14:57:00,18459.30,18460.10,18454.85,18455.15,0.00,0,0,0,0 +09-12-2022 14:56:00,18459.10,18462.10,18457.20,18459.25,0.00,0,0,0,0 +09-12-2022 14:55:00,18468.75,18468.75,18458.10,18458.80,0.00,0,0,0,0 +09-12-2022 14:54:00,18467.40,18470.05,18466.90,18469.35,0.00,0,0,0,0 +09-12-2022 14:53:00,18465.30,18469.10,18463.60,18467.20,0.00,0,0,0,0 +09-12-2022 14:52:00,18464.00,18468.70,18462.95,18465.60,0.00,0,0,0,0 +09-12-2022 14:51:00,18458.40,18463.35,18458.20,18463.15,0.00,0,0,0,0 +09-12-2022 14:50:00,18461.60,18463.00,18454.75,18458.20,0.00,0,0,0,0 +09-12-2022 14:49:00,18458.40,18462.85,18457.75,18461.65,0.00,0,0,0,0 +09-12-2022 14:48:00,18459.45,18459.45,18455.35,18457.50,0.00,0,0,0,0 +09-12-2022 14:47:00,18451.40,18460.00,18451.40,18459.30,0.00,0,0,0,0 +09-12-2022 14:46:00,18451.70,18456.75,18451.45,18451.60,0.00,0,0,0,0 +09-12-2022 14:45:00,18447.75,18456.95,18446.75,18452.25,0.00,0,0,0,0 +09-12-2022 14:44:00,18446.30,18452.55,18446.30,18447.25,0.00,0,0,0,0 +09-12-2022 14:43:00,18440.65,18445.95,18440.20,18445.50,0.00,0,0,0,0 +09-12-2022 14:42:00,18436.00,18441.80,18436.00,18440.70,0.00,0,0,0,0 +09-12-2022 14:41:00,18433.20,18438.30,18429.55,18436.95,0.00,0,0,0,0 +09-12-2022 14:40:00,18435.65,18437.75,18433.85,18434.20,0.00,0,0,0,0 +09-12-2022 14:39:00,18438.60,18439.10,18435.35,18435.80,0.00,0,0,0,0 +09-12-2022 14:38:00,18431.60,18438.60,18431.60,18437.50,0.00,0,0,0,0 +09-12-2022 14:37:00,18425.15,18432.90,18423.80,18432.40,0.00,0,0,0,0 +09-12-2022 14:36:00,18436.80,18436.95,18424.10,18424.50,0.00,0,0,0,0 +09-12-2022 14:35:00,18439.85,18442.45,18436.10,18436.85,0.00,0,0,0,0 +09-12-2022 14:34:00,18441.05,18444.80,18439.25,18440.35,0.00,0,0,0,0 +09-12-2022 14:33:00,18439.25,18441.30,18436.60,18441.30,0.00,0,0,0,0 +09-12-2022 14:32:00,18438.80,18442.00,18438.80,18439.45,0.00,0,0,0,0 +09-12-2022 14:31:00,18442.05,18442.80,18438.10,18440.20,0.00,0,0,0,0 +09-12-2022 14:30:00,18436.35,18444.15,18433.10,18442.85,0.00,0,0,0,0 +09-12-2022 14:29:00,18441.70,18443.50,18436.70,18436.75,0.00,0,0,0,0 +09-12-2022 14:28:00,18434.00,18441.80,18433.50,18441.80,0.00,0,0,0,0 +09-12-2022 14:27:00,18425.65,18434.95,18425.60,18433.95,0.00,0,0,0,0 +09-12-2022 14:26:00,18428.05,18428.80,18423.30,18426.05,0.00,0,0,0,0 +09-12-2022 14:25:00,18429.20,18430.10,18424.35,18427.60,0.00,0,0,0,0 +09-12-2022 14:24:00,18422.15,18433.45,18422.10,18430.50,0.00,0,0,0,0 +09-12-2022 14:23:00,18421.50,18422.40,18411.15,18422.40,0.00,0,0,0,0 +09-12-2022 14:22:00,18422.15,18423.60,18418.20,18422.00,0.00,0,0,0,0 +09-12-2022 14:21:00,18415.40,18424.10,18413.45,18422.30,0.00,0,0,0,0 +09-12-2022 14:20:00,18415.95,18420.05,18413.50,18415.70,0.00,0,0,0,0 +09-12-2022 14:19:00,18426.10,18430.00,18416.25,18416.25,0.00,0,0,0,0 +09-12-2022 14:18:00,18425.85,18428.65,18423.85,18426.30,0.00,0,0,0,0 +09-12-2022 14:17:00,18437.85,18438.80,18426.35,18426.50,0.00,0,0,0,0 +09-12-2022 14:16:00,18438.55,18442.30,18438.10,18438.70,0.00,0,0,0,0 +09-12-2022 14:15:00,18449.05,18449.05,18438.75,18439.25,0.00,0,0,0,0 +09-12-2022 14:14:00,18447.50,18455.05,18446.65,18449.30,0.00,0,0,0,0 +09-12-2022 14:13:00,18453.80,18453.80,18448.10,18448.30,0.00,0,0,0,0 +09-12-2022 14:12:00,18458.40,18458.95,18453.35,18453.55,0.00,0,0,0,0 +09-12-2022 14:11:00,18457.75,18459.95,18457.05,18458.60,0.00,0,0,0,0 +09-12-2022 14:10:00,18462.70,18462.90,18457.50,18458.05,0.00,0,0,0,0 +09-12-2022 14:09:00,18471.25,18471.95,18462.30,18462.85,0.00,0,0,0,0 +09-12-2022 14:08:00,18471.45,18473.15,18470.80,18472.20,0.00,0,0,0,0 +09-12-2022 14:07:00,18477.60,18477.95,18470.85,18471.65,0.00,0,0,0,0 +09-12-2022 14:06:00,18477.65,18479.00,18476.25,18477.45,0.00,0,0,0,0 +09-12-2022 14:05:00,18473.45,18479.60,18471.00,18478.70,0.00,0,0,0,0 +09-12-2022 14:04:00,18472.80,18473.70,18469.30,18472.85,0.00,0,0,0,0 +09-12-2022 14:03:00,18466.50,18479.20,18465.70,18472.45,0.00,0,0,0,0 +09-12-2022 14:02:00,18461.10,18467.30,18454.95,18466.35,0.00,0,0,0,0 +09-12-2022 14:01:00,18463.65,18463.65,18459.90,18461.45,0.00,0,0,0,0 +09-12-2022 14:00:00,18471.55,18472.80,18463.50,18463.80,0.00,0,0,0,0 +09-12-2022 13:59:00,18474.45,18475.45,18470.05,18470.75,0.00,0,0,0,0 +09-12-2022 13:58:00,18476.00,18476.45,18473.60,18474.65,0.00,0,0,0,0 +09-12-2022 13:57:00,18476.40,18477.75,18476.00,18476.25,0.00,0,0,0,0 +09-12-2022 13:56:00,18480.30,18481.10,18474.20,18477.05,0.00,0,0,0,0 +09-12-2022 13:55:00,18481.75,18484.45,18480.35,18480.55,0.00,0,0,0,0 +09-12-2022 13:54:00,18481.55,18482.45,18479.65,18481.70,0.00,0,0,0,0 +09-12-2022 13:53:00,18481.85,18483.30,18479.05,18481.80,0.00,0,0,0,0 +09-12-2022 13:52:00,18481.10,18486.05,18481.10,18481.35,0.00,0,0,0,0 +09-12-2022 13:51:00,18474.70,18481.05,18474.70,18481.00,0.00,0,0,0,0 +09-12-2022 13:50:00,18470.00,18475.55,18467.95,18473.85,0.00,0,0,0,0 +09-12-2022 13:49:00,18472.15,18473.65,18469.45,18469.70,0.00,0,0,0,0 +09-12-2022 13:48:00,18469.80,18473.90,18469.40,18471.75,0.00,0,0,0,0 +09-12-2022 13:47:00,18463.15,18468.55,18460.65,18468.35,0.00,0,0,0,0 +09-12-2022 13:46:00,18466.95,18466.95,18460.95,18461.90,0.00,0,0,0,0 +09-12-2022 13:45:00,18466.25,18468.35,18459.30,18467.90,0.00,0,0,0,0 +09-12-2022 13:44:00,18471.95,18473.40,18465.75,18466.45,0.00,0,0,0,0 +09-12-2022 13:43:00,18481.70,18482.40,18472.80,18473.05,0.00,0,0,0,0 +09-12-2022 13:42:00,18486.40,18487.85,18484.45,18484.45,0.00,0,0,0,0 +09-12-2022 13:41:00,18488.05,18488.10,18486.35,18486.50,0.00,0,0,0,0 +09-12-2022 13:40:00,18488.60,18489.65,18486.75,18487.95,0.00,0,0,0,0 +09-12-2022 13:39:00,18489.00,18491.40,18488.55,18488.95,0.00,0,0,0,0 +09-12-2022 13:38:00,18491.55,18492.30,18488.40,18489.35,0.00,0,0,0,0 +09-12-2022 13:37:00,18485.90,18492.05,18485.25,18492.05,0.00,0,0,0,0 +09-12-2022 13:36:00,18487.95,18487.95,18485.30,18486.30,0.00,0,0,0,0 +09-12-2022 13:35:00,18491.50,18491.50,18487.60,18488.40,0.00,0,0,0,0 +09-12-2022 13:34:00,18489.65,18493.50,18489.45,18492.00,0.00,0,0,0,0 +09-12-2022 13:33:00,18487.65,18491.60,18487.35,18490.10,0.00,0,0,0,0 +09-12-2022 13:32:00,18489.25,18489.90,18487.35,18488.15,0.00,0,0,0,0 +09-12-2022 13:31:00,18494.20,18494.20,18487.50,18489.10,0.00,0,0,0,0 +09-12-2022 13:30:00,18493.10,18499.00,18492.85,18493.80,0.00,0,0,0,0 +09-12-2022 13:29:00,18489.15,18493.90,18489.15,18492.30,0.00,0,0,0,0 +09-12-2022 13:28:00,18488.55,18489.85,18488.00,18489.10,0.00,0,0,0,0 +09-12-2022 13:27:00,18487.20,18488.70,18485.40,18488.35,0.00,0,0,0,0 +09-12-2022 13:26:00,18486.20,18487.40,18485.75,18486.75,0.00,0,0,0,0 +09-12-2022 13:25:00,18487.30,18488.60,18484.45,18486.70,0.00,0,0,0,0 +09-12-2022 13:24:00,18485.50,18488.25,18483.50,18487.05,0.00,0,0,0,0 +09-12-2022 13:23:00,18485.70,18489.90,18484.05,18484.90,0.00,0,0,0,0 +09-12-2022 13:22:00,18488.40,18489.65,18485.90,18485.90,0.00,0,0,0,0 +09-12-2022 13:21:00,18489.45,18489.45,18485.00,18488.35,0.00,0,0,0,0 +09-12-2022 13:20:00,18489.90,18491.00,18487.45,18489.30,0.00,0,0,0,0 +09-12-2022 13:19:00,18489.10,18491.30,18488.00,18490.60,0.00,0,0,0,0 +09-12-2022 13:18:00,18496.35,18497.65,18488.55,18489.45,0.00,0,0,0,0 +09-12-2022 13:17:00,18494.25,18497.70,18494.25,18496.40,0.00,0,0,0,0 +09-12-2022 13:16:00,18494.25,18497.25,18492.25,18494.60,0.00,0,0,0,0 +09-12-2022 13:15:00,18488.30,18496.50,18487.25,18494.80,0.00,0,0,0,0 +09-12-2022 13:14:00,18496.55,18496.55,18490.30,18490.40,0.00,0,0,0,0 +09-12-2022 13:13:00,18491.15,18499.00,18491.15,18497.15,0.00,0,0,0,0 +09-12-2022 13:12:00,18487.35,18491.70,18487.35,18490.55,0.00,0,0,0,0 +09-12-2022 13:11:00,18485.25,18488.40,18482.80,18487.05,0.00,0,0,0,0 +09-12-2022 13:10:00,18491.20,18491.60,18482.75,18485.15,0.00,0,0,0,0 +09-12-2022 13:09:00,18487.95,18493.00,18487.35,18491.75,0.00,0,0,0,0 +09-12-2022 13:08:00,18496.15,18497.20,18487.90,18488.05,0.00,0,0,0,0 +09-12-2022 13:07:00,18492.75,18499.30,18492.60,18496.25,0.00,0,0,0,0 +09-12-2022 13:06:00,18497.30,18499.50,18492.50,18492.50,0.00,0,0,0,0 +09-12-2022 13:05:00,18494.70,18497.95,18488.30,18497.85,0.00,0,0,0,0 +09-12-2022 13:04:00,18490.50,18499.95,18489.80,18494.80,0.00,0,0,0,0 +09-12-2022 13:03:00,18491.00,18491.20,18486.15,18489.65,0.00,0,0,0,0 +09-12-2022 13:02:00,18491.65,18494.55,18487.65,18491.15,0.00,0,0,0,0 +09-12-2022 13:01:00,18488.20,18493.15,18488.20,18491.85,0.00,0,0,0,0 +09-12-2022 13:00:00,18484.20,18488.95,18477.15,18488.75,0.00,0,0,0,0 +09-12-2022 12:59:00,18484.50,18486.95,18482.20,18486.40,0.00,0,0,0,0 +09-12-2022 12:58:00,18483.25,18486.40,18482.85,18485.15,0.00,0,0,0,0 +09-12-2022 12:57:00,18473.50,18484.75,18472.75,18483.35,0.00,0,0,0,0 +09-12-2022 12:56:00,18474.90,18480.20,18471.85,18474.25,0.00,0,0,0,0 +09-12-2022 12:55:00,18459.60,18473.95,18459.60,18473.95,0.00,0,0,0,0 +09-12-2022 12:54:00,18470.00,18470.00,18455.65,18459.65,0.00,0,0,0,0 +09-12-2022 12:53:00,18473.85,18475.40,18469.95,18469.95,0.00,0,0,0,0 +09-12-2022 12:52:00,18481.70,18483.25,18472.10,18474.25,0.00,0,0,0,0 +09-12-2022 12:51:00,18483.70,18484.70,18481.10,18481.80,0.00,0,0,0,0 +09-12-2022 12:50:00,18480.15,18485.10,18478.75,18483.75,0.00,0,0,0,0 +09-12-2022 12:49:00,18485.55,18485.80,18473.40,18479.50,0.00,0,0,0,0 +09-12-2022 12:48:00,18485.45,18487.65,18484.05,18485.10,0.00,0,0,0,0 +09-12-2022 12:47:00,18482.65,18487.40,18481.30,18485.60,0.00,0,0,0,0 +09-12-2022 12:46:00,18485.55,18487.40,18479.80,18483.25,0.00,0,0,0,0 +09-12-2022 12:45:00,18488.65,18488.65,18482.30,18486.35,0.00,0,0,0,0 +09-12-2022 12:44:00,18486.05,18490.75,18484.55,18490.70,0.00,0,0,0,0 +09-12-2022 12:43:00,18494.90,18494.90,18486.05,18486.50,0.00,0,0,0,0 +09-12-2022 12:42:00,18504.45,18508.10,18493.95,18494.85,0.00,0,0,0,0 +09-12-2022 12:41:00,18506.65,18506.85,18503.55,18504.85,0.00,0,0,0,0 +09-12-2022 12:40:00,18508.55,18511.30,18503.55,18507.60,0.00,0,0,0,0 +09-12-2022 12:39:00,18505.70,18510.70,18503.95,18509.75,0.00,0,0,0,0 +09-12-2022 12:38:00,18504.30,18508.65,18503.25,18506.55,0.00,0,0,0,0 +09-12-2022 12:37:00,18503.30,18507.15,18500.60,18503.70,0.00,0,0,0,0 +09-12-2022 12:36:00,18509.45,18509.45,18498.05,18502.75,0.00,0,0,0,0 +09-12-2022 12:35:00,18515.45,18515.90,18508.65,18509.00,0.00,0,0,0,0 +09-12-2022 12:34:00,18522.00,18524.30,18509.70,18513.70,0.00,0,0,0,0 +09-12-2022 12:33:00,18538.65,18539.40,18522.85,18522.85,0.00,0,0,0,0 +09-12-2022 12:32:00,18552.45,18552.45,18537.45,18538.60,0.00,0,0,0,0 +09-12-2022 12:31:00,18556.95,18557.30,18552.35,18552.35,0.00,0,0,0,0 +09-12-2022 12:30:00,18553.45,18557.80,18552.60,18557.00,0.00,0,0,0,0 +09-12-2022 12:29:00,18553.30,18554.30,18552.55,18553.40,0.00,0,0,0,0 +09-12-2022 12:28:00,18553.80,18555.00,18553.00,18553.70,0.00,0,0,0,0 +09-12-2022 12:27:00,18555.40,18556.40,18553.15,18553.70,0.00,0,0,0,0 +09-12-2022 12:26:00,18559.95,18560.20,18555.35,18555.45,0.00,0,0,0,0 +09-12-2022 12:25:00,18558.85,18560.15,18557.65,18558.80,0.00,0,0,0,0 +09-12-2022 12:24:00,18558.75,18560.35,18558.30,18559.35,0.00,0,0,0,0 +09-12-2022 12:23:00,18560.60,18561.35,18558.85,18559.10,0.00,0,0,0,0 +09-12-2022 12:22:00,18564.80,18566.70,18560.85,18560.90,0.00,0,0,0,0 +09-12-2022 12:21:00,18562.85,18566.10,18562.55,18564.65,0.00,0,0,0,0 +09-12-2022 12:20:00,18559.20,18564.20,18559.20,18563.15,0.00,0,0,0,0 +09-12-2022 12:19:00,18559.00,18561.75,18558.80,18559.80,0.00,0,0,0,0 +09-12-2022 12:18:00,18563.90,18564.65,18559.20,18559.20,0.00,0,0,0,0 +09-12-2022 12:17:00,18564.40,18566.15,18563.50,18563.85,0.00,0,0,0,0 +09-12-2022 12:16:00,18566.90,18566.90,18563.35,18565.10,0.00,0,0,0,0 +09-12-2022 12:15:00,18564.70,18568.55,18564.00,18567.40,0.00,0,0,0,0 +09-12-2022 12:14:00,18563.70,18566.30,18562.15,18564.90,0.00,0,0,0,0 +09-12-2022 12:13:00,18564.40,18565.30,18562.95,18564.05,0.00,0,0,0,0 +09-12-2022 12:12:00,18562.60,18565.70,18561.10,18564.15,0.00,0,0,0,0 +09-12-2022 12:11:00,18561.80,18563.75,18559.05,18562.75,0.00,0,0,0,0 +09-12-2022 12:10:00,18560.90,18564.55,18560.90,18562.25,0.00,0,0,0,0 +09-12-2022 12:09:00,18560.20,18562.20,18557.70,18561.80,0.00,0,0,0,0 +09-12-2022 12:08:00,18561.50,18561.80,18559.80,18560.65,0.00,0,0,0,0 +09-12-2022 12:07:00,18561.95,18562.75,18560.70,18561.60,0.00,0,0,0,0 +09-12-2022 12:06:00,18562.35,18563.60,18560.90,18562.65,0.00,0,0,0,0 +09-12-2022 12:05:00,18562.50,18564.25,18561.40,18563.60,0.00,0,0,0,0 +09-12-2022 12:04:00,18558.65,18564.55,18557.70,18563.05,0.00,0,0,0,0 +09-12-2022 12:03:00,18558.15,18560.10,18556.05,18558.80,0.00,0,0,0,0 +09-12-2022 12:02:00,18556.00,18559.75,18556.00,18558.65,0.00,0,0,0,0 +09-12-2022 12:01:00,18555.50,18557.65,18555.30,18555.75,0.00,0,0,0,0 +09-12-2022 12:00:00,18552.65,18555.45,18552.00,18555.05,0.00,0,0,0,0 +09-12-2022 11:59:00,18552.05,18553.70,18551.75,18552.80,0.00,0,0,0,0 +09-12-2022 11:58:00,18552.10,18554.75,18551.05,18552.35,0.00,0,0,0,0 +09-12-2022 11:57:00,18555.10,18555.10,18551.45,18552.50,0.00,0,0,0,0 +09-12-2022 11:56:00,18556.00,18556.20,18554.30,18555.40,0.00,0,0,0,0 +09-12-2022 11:55:00,18555.80,18556.55,18554.30,18555.90,0.00,0,0,0,0 +09-12-2022 11:54:00,18556.65,18556.95,18554.60,18556.05,0.00,0,0,0,0 +09-12-2022 11:53:00,18558.15,18559.70,18555.90,18557.05,0.00,0,0,0,0 +09-12-2022 11:52:00,18557.70,18559.55,18556.35,18558.60,0.00,0,0,0,0 +09-12-2022 11:51:00,18559.75,18560.25,18558.10,18558.75,0.00,0,0,0,0 +09-12-2022 11:50:00,18561.35,18561.65,18559.30,18560.15,0.00,0,0,0,0 +09-12-2022 11:49:00,18558.25,18560.85,18556.80,18560.30,0.00,0,0,0,0 +09-12-2022 11:48:00,18554.10,18558.30,18553.50,18557.25,0.00,0,0,0,0 +09-12-2022 11:47:00,18560.05,18560.55,18554.55,18554.55,0.00,0,0,0,0 +09-12-2022 11:46:00,18556.35,18560.95,18556.35,18559.45,0.00,0,0,0,0 +09-12-2022 11:45:00,18555.40,18557.80,18553.45,18557.80,0.00,0,0,0,0 +09-12-2022 11:44:00,18557.05,18557.50,18555.50,18555.50,0.00,0,0,0,0 +09-12-2022 11:43:00,18555.25,18558.00,18554.30,18557.20,0.00,0,0,0,0 +09-12-2022 11:42:00,18557.65,18558.45,18555.40,18555.65,0.00,0,0,0,0 +09-12-2022 11:41:00,18560.45,18561.15,18557.50,18558.35,0.00,0,0,0,0 +09-12-2022 11:40:00,18558.55,18561.90,18558.15,18561.90,0.00,0,0,0,0 +09-12-2022 11:39:00,18553.60,18558.40,18553.60,18558.40,0.00,0,0,0,0 +09-12-2022 11:38:00,18553.00,18555.05,18551.90,18553.75,0.00,0,0,0,0 +09-12-2022 11:37:00,18551.45,18553.80,18551.40,18553.25,0.00,0,0,0,0 +09-12-2022 11:36:00,18546.90,18552.25,18546.85,18551.00,0.00,0,0,0,0 +09-12-2022 11:35:00,18544.55,18547.35,18544.55,18547.35,0.00,0,0,0,0 +09-12-2022 11:34:00,18549.80,18549.95,18543.95,18544.65,0.00,0,0,0,0 +09-12-2022 11:33:00,18552.45,18552.85,18548.80,18549.85,0.00,0,0,0,0 +09-12-2022 11:32:00,18553.95,18555.10,18550.40,18552.65,0.00,0,0,0,0 +09-12-2022 11:31:00,18552.00,18555.20,18551.50,18554.00,0.00,0,0,0,0 +09-12-2022 11:30:00,18549.50,18552.90,18549.50,18552.40,0.00,0,0,0,0 +09-12-2022 11:29:00,18547.70,18550.90,18547.05,18550.30,0.00,0,0,0,0 +09-12-2022 11:28:00,18547.50,18549.85,18546.75,18549.40,0.00,0,0,0,0 +09-12-2022 11:27:00,18549.55,18550.90,18547.00,18547.95,0.00,0,0,0,0 +09-12-2022 11:26:00,18547.65,18551.80,18547.65,18550.10,0.00,0,0,0,0 +09-12-2022 11:25:00,18542.30,18547.90,18542.30,18547.60,0.00,0,0,0,0 +09-12-2022 11:24:00,18542.35,18544.95,18541.70,18543.00,0.00,0,0,0,0 +09-12-2022 11:23:00,18541.45,18543.40,18541.35,18542.70,0.00,0,0,0,0 +09-12-2022 11:22:00,18539.70,18541.80,18538.05,18541.40,0.00,0,0,0,0 +09-12-2022 11:21:00,18540.45,18541.05,18537.90,18540.00,0.00,0,0,0,0 +09-12-2022 11:20:00,18541.75,18542.75,18539.15,18540.05,0.00,0,0,0,0 +09-12-2022 11:19:00,18541.90,18542.10,18538.10,18541.20,0.00,0,0,0,0 +09-12-2022 11:18:00,18543.95,18546.15,18542.50,18543.00,0.00,0,0,0,0 +09-12-2022 11:17:00,18551.45,18551.95,18543.90,18544.20,0.00,0,0,0,0 +09-12-2022 11:16:00,18549.95,18554.70,18549.95,18551.55,0.00,0,0,0,0 +09-12-2022 11:15:00,18554.35,18555.00,18549.90,18550.60,0.00,0,0,0,0 +09-12-2022 11:14:00,18555.15,18557.30,18554.05,18554.25,0.00,0,0,0,0 +09-12-2022 11:13:00,18553.70,18556.25,18552.90,18555.20,0.00,0,0,0,0 +09-12-2022 11:12:00,18554.00,18554.50,18552.15,18553.50,0.00,0,0,0,0 +09-12-2022 11:11:00,18551.25,18555.25,18550.70,18554.30,0.00,0,0,0,0 +09-12-2022 11:10:00,18550.55,18552.65,18550.20,18551.10,0.00,0,0,0,0 +09-12-2022 11:09:00,18549.75,18552.85,18548.35,18551.00,0.00,0,0,0,0 +09-12-2022 11:08:00,18556.70,18557.35,18549.25,18550.30,0.00,0,0,0,0 +09-12-2022 11:07:00,18554.80,18557.40,18554.00,18557.15,0.00,0,0,0,0 +09-12-2022 11:06:00,18557.60,18557.80,18554.85,18554.85,0.00,0,0,0,0 +09-12-2022 11:05:00,18564.15,18564.15,18557.10,18557.25,0.00,0,0,0,0 +09-12-2022 11:04:00,18565.00,18566.00,18563.60,18564.55,0.00,0,0,0,0 +09-12-2022 11:03:00,18562.60,18565.80,18562.20,18565.80,0.00,0,0,0,0 +09-12-2022 11:02:00,18563.00,18563.70,18561.35,18563.70,0.00,0,0,0,0 +09-12-2022 11:01:00,18557.50,18563.30,18556.90,18563.15,0.00,0,0,0,0 +09-12-2022 11:00:00,18556.35,18557.90,18554.35,18557.00,0.00,0,0,0,0 +09-12-2022 10:59:00,18560.00,18560.35,18556.40,18556.45,0.00,0,0,0,0 +09-12-2022 10:58:00,18561.55,18561.90,18558.85,18559.90,0.00,0,0,0,0 +09-12-2022 10:57:00,18558.35,18562.10,18558.35,18561.35,0.00,0,0,0,0 +09-12-2022 10:56:00,18555.40,18559.25,18554.95,18558.55,0.00,0,0,0,0 +09-12-2022 10:55:00,18551.95,18555.95,18548.45,18555.55,0.00,0,0,0,0 +09-12-2022 10:54:00,18556.00,18558.65,18552.15,18552.15,0.00,0,0,0,0 +09-12-2022 10:53:00,18561.95,18562.45,18556.10,18556.10,0.00,0,0,0,0 +09-12-2022 10:52:00,18563.10,18564.55,18560.95,18562.25,0.00,0,0,0,0 +09-12-2022 10:51:00,18562.40,18564.10,18559.95,18562.90,0.00,0,0,0,0 +09-12-2022 10:50:00,18560.55,18562.50,18558.95,18562.45,0.00,0,0,0,0 +09-12-2022 10:49:00,18556.80,18560.85,18556.05,18560.85,0.00,0,0,0,0 +09-12-2022 10:48:00,18556.80,18559.90,18555.85,18557.25,0.00,0,0,0,0 +09-12-2022 10:47:00,18552.45,18557.65,18552.40,18556.25,0.00,0,0,0,0 +09-12-2022 10:46:00,18555.00,18555.00,18549.60,18552.00,0.00,0,0,0,0 +09-12-2022 10:45:00,18569.30,18569.30,18554.75,18555.20,0.00,0,0,0,0 +09-12-2022 10:44:00,18566.15,18569.80,18565.15,18568.70,0.00,0,0,0,0 +09-12-2022 10:43:00,18565.90,18567.90,18565.05,18565.40,0.00,0,0,0,0 +09-12-2022 10:42:00,18563.00,18566.80,18561.25,18565.85,0.00,0,0,0,0 +09-12-2022 10:41:00,18569.20,18569.60,18563.30,18563.50,0.00,0,0,0,0 +09-12-2022 10:40:00,18570.55,18571.30,18568.85,18569.40,0.00,0,0,0,0 +09-12-2022 10:39:00,18572.55,18574.20,18569.65,18570.50,0.00,0,0,0,0 +09-12-2022 10:38:00,18569.75,18574.90,18569.75,18571.85,0.00,0,0,0,0 +09-12-2022 10:37:00,18560.80,18569.50,18559.60,18569.50,0.00,0,0,0,0 +09-12-2022 10:36:00,18566.80,18567.95,18562.15,18562.15,0.00,0,0,0,0 +09-12-2022 10:35:00,18563.50,18567.60,18562.05,18567.60,0.00,0,0,0,0 +09-12-2022 10:34:00,18567.25,18568.15,18563.20,18563.95,0.00,0,0,0,0 +09-12-2022 10:33:00,18569.75,18570.00,18566.50,18567.85,0.00,0,0,0,0 +09-12-2022 10:32:00,18574.50,18575.45,18569.80,18570.05,0.00,0,0,0,0 +09-12-2022 10:31:00,18575.30,18576.15,18572.00,18573.90,0.00,0,0,0,0 +09-12-2022 10:30:00,18581.35,18581.35,18575.55,18575.55,0.00,0,0,0,0 +09-12-2022 10:29:00,18579.70,18582.80,18579.35,18580.95,0.00,0,0,0,0 +09-12-2022 10:28:00,18587.65,18588.35,18577.95,18579.85,0.00,0,0,0,0 +09-12-2022 10:27:00,18588.80,18591.80,18587.80,18588.10,0.00,0,0,0,0 +09-12-2022 10:26:00,18587.70,18590.30,18586.75,18588.90,0.00,0,0,0,0 +09-12-2022 10:25:00,18585.75,18588.80,18583.95,18587.45,0.00,0,0,0,0 +09-12-2022 10:24:00,18596.85,18596.85,18587.30,18587.30,0.00,0,0,0,0 +09-12-2022 10:23:00,18603.40,18603.40,18596.90,18597.05,0.00,0,0,0,0 +09-12-2022 10:22:00,18609.15,18609.20,18602.65,18603.50,0.00,0,0,0,0 +09-12-2022 10:21:00,18604.80,18610.10,18604.80,18609.25,0.00,0,0,0,0 +09-12-2022 10:20:00,18602.05,18607.65,18602.05,18605.15,0.00,0,0,0,0 +09-12-2022 10:19:00,18598.90,18603.80,18598.90,18602.45,0.00,0,0,0,0 +09-12-2022 10:18:00,18599.15,18599.90,18595.90,18599.05,0.00,0,0,0,0 +09-12-2022 10:17:00,18610.50,18610.50,18598.05,18598.95,0.00,0,0,0,0 +09-12-2022 10:16:00,18611.20,18613.50,18610.05,18610.70,0.00,0,0,0,0 +09-12-2022 10:15:00,18611.10,18612.55,18609.50,18609.50,0.00,0,0,0,0 +09-12-2022 10:14:00,18610.60,18612.55,18609.55,18611.05,0.00,0,0,0,0 +09-12-2022 10:13:00,18610.70,18611.90,18609.20,18610.95,0.00,0,0,0,0 +09-12-2022 10:12:00,18613.60,18614.20,18610.00,18610.90,0.00,0,0,0,0 +09-12-2022 10:11:00,18616.20,18616.20,18611.15,18613.35,0.00,0,0,0,0 +09-12-2022 10:10:00,18620.70,18621.35,18616.65,18617.05,0.00,0,0,0,0 +09-12-2022 10:09:00,18621.95,18624.40,18620.80,18621.65,0.00,0,0,0,0 +09-12-2022 10:08:00,18620.90,18625.45,18619.35,18622.10,0.00,0,0,0,0 +09-12-2022 10:07:00,18625.75,18625.90,18619.10,18621.00,0.00,0,0,0,0 +09-12-2022 10:06:00,18629.70,18629.70,18624.25,18625.20,0.00,0,0,0,0 +09-12-2022 10:05:00,18634.90,18635.30,18629.25,18629.55,0.00,0,0,0,0 +09-12-2022 10:04:00,18631.15,18634.60,18629.50,18634.60,0.00,0,0,0,0 +09-12-2022 10:03:00,18632.80,18633.70,18629.65,18631.00,0.00,0,0,0,0 +09-12-2022 10:02:00,18631.35,18633.60,18631.35,18632.45,0.00,0,0,0,0 +09-12-2022 10:01:00,18627.55,18631.70,18627.40,18631.60,0.00,0,0,0,0 +09-12-2022 10:00:00,18626.05,18630.40,18625.70,18628.00,0.00,0,0,0,0 +09-12-2022 09:59:00,18627.15,18627.70,18624.85,18626.30,0.00,0,0,0,0 +09-12-2022 09:58:00,18616.05,18627.20,18614.80,18627.20,0.00,0,0,0,0 +09-12-2022 09:57:00,18608.05,18615.80,18608.05,18615.80,0.00,0,0,0,0 +09-12-2022 09:56:00,18608.65,18611.95,18607.60,18608.65,0.00,0,0,0,0 +09-12-2022 09:55:00,18616.00,18616.00,18608.30,18608.30,0.00,0,0,0,0 +09-12-2022 09:54:00,18621.25,18623.35,18616.05,18616.05,0.00,0,0,0,0 +09-12-2022 09:53:00,18618.20,18621.95,18617.95,18621.95,0.00,0,0,0,0 +09-12-2022 09:52:00,18621.00,18621.55,18617.05,18618.35,0.00,0,0,0,0 +09-12-2022 09:51:00,18619.70,18621.75,18618.50,18620.75,0.00,0,0,0,0 +09-12-2022 09:50:00,18624.30,18624.50,18619.65,18619.80,0.00,0,0,0,0 +09-12-2022 09:49:00,18621.80,18626.25,18621.65,18624.45,0.00,0,0,0,0 +09-12-2022 09:48:00,18620.40,18622.25,18617.00,18621.30,0.00,0,0,0,0 +09-12-2022 09:47:00,18624.05,18625.05,18620.35,18620.35,0.00,0,0,0,0 +09-12-2022 09:46:00,18621.90,18626.10,18616.85,18623.80,0.00,0,0,0,0 +09-12-2022 09:45:00,18625.65,18626.85,18621.20,18622.05,0.00,0,0,0,0 +09-12-2022 09:44:00,18618.85,18627.95,18618.85,18625.85,0.00,0,0,0,0 +09-12-2022 09:43:00,18622.10,18622.50,18616.85,18619.20,0.00,0,0,0,0 +09-12-2022 09:42:00,18624.60,18624.60,18619.90,18621.85,0.00,0,0,0,0 +09-12-2022 09:41:00,18627.45,18627.90,18624.95,18625.05,0.00,0,0,0,0 +09-12-2022 09:40:00,18625.45,18631.80,18625.45,18628.15,0.00,0,0,0,0 +09-12-2022 09:39:00,18615.80,18625.55,18615.80,18624.90,0.00,0,0,0,0 +09-12-2022 09:38:00,18615.25,18616.75,18613.80,18615.35,0.00,0,0,0,0 +09-12-2022 09:37:00,18618.00,18620.40,18615.10,18615.10,0.00,0,0,0,0 +09-12-2022 09:36:00,18620.00,18620.75,18616.95,18617.30,0.00,0,0,0,0 +09-12-2022 09:35:00,18619.80,18621.50,18618.00,18620.05,0.00,0,0,0,0 +09-12-2022 09:34:00,18623.75,18623.75,18617.45,18620.05,0.00,0,0,0,0 +09-12-2022 09:33:00,18621.25,18624.60,18618.05,18624.10,0.00,0,0,0,0 +09-12-2022 09:32:00,18624.85,18624.85,18619.70,18621.40,0.00,0,0,0,0 +09-12-2022 09:31:00,18629.40,18629.40,18624.30,18624.90,0.00,0,0,0,0 +09-12-2022 09:30:00,18624.95,18630.20,18622.10,18629.20,0.00,0,0,0,0 +09-12-2022 09:29:00,18626.10,18628.20,18623.75,18625.70,0.00,0,0,0,0 +09-12-2022 09:28:00,18633.60,18633.60,18626.00,18626.50,0.00,0,0,0,0 +09-12-2022 09:27:00,18638.25,18638.25,18631.15,18633.20,0.00,0,0,0,0 +09-12-2022 09:26:00,18636.25,18639.10,18634.30,18637.75,0.00,0,0,0,0 +09-12-2022 09:25:00,18641.40,18641.40,18635.60,18636.55,0.00,0,0,0,0 +09-12-2022 09:24:00,18649.00,18649.00,18640.80,18641.10,0.00,0,0,0,0 +09-12-2022 09:23:00,18639.95,18648.50,18637.80,18647.80,0.00,0,0,0,0 +09-12-2022 09:22:00,18643.10,18643.40,18639.00,18639.80,0.00,0,0,0,0 +09-12-2022 09:21:00,18650.65,18650.65,18642.60,18642.60,0.00,0,0,0,0 +09-12-2022 09:20:00,18651.35,18658.00,18650.00,18650.25,0.00,0,0,0,0 +09-12-2022 09:19:00,18650.50,18654.45,18649.20,18650.85,0.00,0,0,0,0 +09-12-2022 09:18:00,18653.60,18657.00,18649.95,18649.95,0.00,0,0,0,0 +09-12-2022 09:17:00,18657.85,18657.85,18652.05,18654.35,0.00,0,0,0,0 +09-12-2022 09:16:00,18650.75,18660.35,18648.45,18657.35,0.00,0,0,0,0 +09-12-2022 09:15:00,18661.70,18661.70,18637.15,18648.85,0.00,0,0,0,0 +09-12-2022 09:06:00,18649.85,18657.65,18648.85,18656.95,0.00,0,0,0,0 +09-12-2022 09:05:00,18638.65,18652.45,18637.95,18650.00,0.00,0,0,0,0 +09-12-2022 09:04:00,18611.20,18638.15,18611.20,18635.55,0.00,0,0,0,0 +09-12-2022 09:03:00,18643.45,18643.45,18583.55,18610.60,0.00,0,0,0,0 +09-12-2022 09:02:00,18632.90,18675.15,18574.55,18671.75,0.00,0,0,0,0 +09-12-2022 09:01:00,18597.55,18636.25,18587.65,18633.20,0.00,0,0,0,0 +09-12-2022 09:00:00,18035.55,18624.05,18035.55,18616.95,0.00,0,0,0,0 +08-12-2022 15:31:00,18609.35,18609.35,18609.35,18609.35,0.00,0,0,0,0 +08-12-2022 15:30:33,18613.05,18613.05,18613.05,18613.05,0.00,0,0,0,0 +08-12-2022 15:29:00,18616.80,18618.00,18611.65,18614.40,0.00,0,0,0,0 +08-12-2022 15:28:00,18614.75,18620.00,18614.75,18617.95,0.00,0,0,0,0 +08-12-2022 15:27:00,18614.90,18617.05,18614.15,18615.05,0.00,0,0,0,0 +08-12-2022 15:26:00,18612.35,18615.55,18611.75,18614.15,0.00,0,0,0,0 +08-12-2022 15:25:00,18610.75,18613.35,18610.25,18612.50,0.00,0,0,0,0 +08-12-2022 15:24:00,18610.00,18612.55,18608.70,18610.80,0.00,0,0,0,0 +08-12-2022 15:23:00,18609.20,18610.50,18608.95,18609.65,0.00,0,0,0,0 +08-12-2022 15:22:00,18610.80,18612.60,18608.90,18608.90,0.00,0,0,0,0 +08-12-2022 15:21:00,18606.45,18611.45,18606.45,18611.15,0.00,0,0,0,0 +08-12-2022 15:20:00,18612.50,18613.60,18606.50,18607.65,0.00,0,0,0,0 +08-12-2022 15:19:00,18611.70,18614.45,18611.00,18612.35,0.00,0,0,0,0 +08-12-2022 15:18:00,18610.90,18612.65,18609.70,18612.20,0.00,0,0,0,0 +08-12-2022 15:17:00,18615.45,18616.50,18610.40,18610.95,0.00,0,0,0,0 +08-12-2022 15:16:00,18614.75,18617.50,18614.60,18615.10,0.00,0,0,0,0 +08-12-2022 15:15:00,18613.10,18616.20,18612.65,18614.25,0.00,0,0,0,0 +08-12-2022 15:14:00,18608.95,18615.20,18608.25,18614.20,0.00,0,0,0,0 +08-12-2022 15:13:00,18612.55,18612.55,18609.45,18609.65,0.00,0,0,0,0 +08-12-2022 15:12:00,18613.95,18617.25,18611.45,18611.45,0.00,0,0,0,0 +08-12-2022 15:11:00,18604.40,18614.05,18603.85,18614.05,0.00,0,0,0,0 +08-12-2022 15:10:00,18601.00,18606.85,18600.60,18604.50,0.00,0,0,0,0 +08-12-2022 15:09:00,18603.20,18603.90,18595.95,18599.80,0.00,0,0,0,0 +08-12-2022 15:08:00,18605.30,18605.95,18602.60,18603.45,0.00,0,0,0,0 +08-12-2022 15:07:00,18608.25,18608.95,18605.05,18606.20,0.00,0,0,0,0 +08-12-2022 15:06:00,18602.90,18608.65,18602.10,18607.20,0.00,0,0,0,0 +08-12-2022 15:05:00,18601.90,18603.40,18595.80,18602.20,0.00,0,0,0,0 +08-12-2022 15:04:00,18597.85,18602.25,18597.35,18601.80,0.00,0,0,0,0 +08-12-2022 15:03:00,18600.30,18606.80,18596.65,18598.30,0.00,0,0,0,0 +08-12-2022 15:02:00,18587.65,18600.15,18587.00,18599.95,0.00,0,0,0,0 +08-12-2022 15:01:00,18611.25,18611.80,18588.95,18588.95,0.00,0,0,0,0 +08-12-2022 15:00:00,18590.10,18611.65,18590.10,18610.90,0.00,0,0,0,0 +08-12-2022 14:59:00,18585.00,18589.40,18584.20,18589.10,0.00,0,0,0,0 +08-12-2022 14:58:00,18584.40,18589.30,18583.95,18584.15,0.00,0,0,0,0 +08-12-2022 14:57:00,18579.25,18590.65,18579.25,18584.45,0.00,0,0,0,0 +08-12-2022 14:56:00,18594.00,18594.65,18578.65,18579.15,0.00,0,0,0,0 +08-12-2022 14:55:00,18592.40,18595.45,18592.40,18593.80,0.00,0,0,0,0 +08-12-2022 14:54:00,18595.10,18596.20,18591.45,18591.70,0.00,0,0,0,0 +08-12-2022 14:53:00,18594.60,18596.20,18593.25,18594.75,0.00,0,0,0,0 +08-12-2022 14:52:00,18593.55,18595.10,18591.40,18595.10,0.00,0,0,0,0 +08-12-2022 14:51:00,18596.35,18597.80,18593.30,18594.10,0.00,0,0,0,0 +08-12-2022 14:50:00,18594.30,18597.30,18593.65,18596.80,0.00,0,0,0,0 +08-12-2022 14:49:00,18599.35,18599.35,18594.10,18594.80,0.00,0,0,0,0 +08-12-2022 14:48:00,18595.55,18599.15,18594.55,18598.15,0.00,0,0,0,0 +08-12-2022 14:47:00,18594.10,18596.60,18591.50,18596.20,0.00,0,0,0,0 +08-12-2022 14:46:00,18600.60,18600.70,18593.60,18593.60,0.00,0,0,0,0 +08-12-2022 14:45:00,18601.50,18602.50,18598.50,18600.70,0.00,0,0,0,0 +08-12-2022 14:44:00,18602.15,18603.20,18599.85,18601.30,0.00,0,0,0,0 +08-12-2022 14:43:00,18600.10,18602.95,18598.90,18601.50,0.00,0,0,0,0 +08-12-2022 14:42:00,18595.65,18600.70,18594.90,18600.00,0.00,0,0,0,0 +08-12-2022 14:41:00,18598.15,18599.20,18594.40,18595.55,0.00,0,0,0,0 +08-12-2022 14:40:00,18596.45,18599.95,18595.35,18599.30,0.00,0,0,0,0 +08-12-2022 14:39:00,18589.75,18597.55,18589.75,18596.20,0.00,0,0,0,0 +08-12-2022 14:38:00,18594.15,18595.35,18588.20,18589.15,0.00,0,0,0,0 +08-12-2022 14:37:00,18597.25,18598.35,18592.50,18593.25,0.00,0,0,0,0 +08-12-2022 14:36:00,18595.35,18597.95,18592.65,18597.40,0.00,0,0,0,0 +08-12-2022 14:35:00,18597.45,18597.90,18594.20,18595.25,0.00,0,0,0,0 +08-12-2022 14:34:00,18598.65,18599.90,18595.85,18597.10,0.00,0,0,0,0 +08-12-2022 14:33:00,18595.95,18599.15,18595.60,18598.80,0.00,0,0,0,0 +08-12-2022 14:32:00,18595.40,18597.55,18593.85,18595.70,0.00,0,0,0,0 +08-12-2022 14:31:00,18601.00,18602.60,18594.95,18594.95,0.00,0,0,0,0 +08-12-2022 14:30:00,18595.45,18601.40,18595.45,18601.40,0.00,0,0,0,0 +08-12-2022 14:29:00,18595.35,18596.80,18594.45,18595.80,0.00,0,0,0,0 +08-12-2022 14:28:00,18593.55,18596.55,18591.35,18595.50,0.00,0,0,0,0 +08-12-2022 14:27:00,18597.60,18598.10,18591.05,18593.40,0.00,0,0,0,0 +08-12-2022 14:26:00,18600.75,18602.25,18596.35,18596.35,0.00,0,0,0,0 +08-12-2022 14:25:00,18598.50,18601.80,18597.40,18600.00,0.00,0,0,0,0 +08-12-2022 14:24:00,18604.25,18604.75,18598.90,18598.90,0.00,0,0,0,0 +08-12-2022 14:23:00,18602.20,18604.30,18597.20,18604.15,0.00,0,0,0,0 +08-12-2022 14:22:00,18605.50,18606.75,18601.90,18602.30,0.00,0,0,0,0 +08-12-2022 14:21:00,18603.45,18607.55,18603.45,18605.70,0.00,0,0,0,0 +08-12-2022 14:20:00,18604.55,18606.25,18602.35,18603.95,0.00,0,0,0,0 +08-12-2022 14:19:00,18610.05,18610.65,18604.00,18605.00,0.00,0,0,0,0 +08-12-2022 14:18:00,18599.70,18609.35,18599.70,18609.35,0.00,0,0,0,0 +08-12-2022 14:17:00,18597.60,18601.10,18596.65,18600.90,0.00,0,0,0,0 +08-12-2022 14:16:00,18593.30,18601.70,18592.65,18598.05,0.00,0,0,0,0 +08-12-2022 14:15:00,18588.95,18593.90,18588.80,18592.60,0.00,0,0,0,0 +08-12-2022 14:14:00,18584.10,18589.10,18581.20,18588.45,0.00,0,0,0,0 +08-12-2022 14:13:00,18585.30,18586.50,18581.40,18583.90,0.00,0,0,0,0 +08-12-2022 14:12:00,18582.00,18586.35,18579.90,18585.45,0.00,0,0,0,0 +08-12-2022 14:11:00,18582.80,18584.85,18579.95,18581.60,0.00,0,0,0,0 +08-12-2022 14:10:00,18584.15,18585.25,18581.55,18583.10,0.00,0,0,0,0 +08-12-2022 14:09:00,18585.95,18587.05,18581.15,18583.35,0.00,0,0,0,0 +08-12-2022 14:08:00,18588.25,18589.00,18583.25,18585.60,0.00,0,0,0,0 +08-12-2022 14:07:00,18586.10,18588.45,18584.30,18587.80,0.00,0,0,0,0 +08-12-2022 14:06:00,18588.40,18588.65,18584.80,18585.75,0.00,0,0,0,0 +08-12-2022 14:05:00,18585.05,18589.90,18583.20,18588.35,0.00,0,0,0,0 +08-12-2022 14:04:00,18583.95,18585.70,18580.90,18585.00,0.00,0,0,0,0 +08-12-2022 14:03:00,18582.40,18583.85,18577.95,18582.80,0.00,0,0,0,0 +08-12-2022 14:02:00,18587.35,18587.35,18579.15,18582.45,0.00,0,0,0,0 +08-12-2022 14:01:00,18593.35,18593.35,18584.05,18586.30,0.00,0,0,0,0 +08-12-2022 14:00:00,18586.05,18594.50,18585.70,18593.00,0.00,0,0,0,0 +08-12-2022 13:59:00,18577.95,18584.55,18576.70,18584.55,0.00,0,0,0,0 +08-12-2022 13:58:00,18572.35,18578.25,18572.35,18578.15,0.00,0,0,0,0 +08-12-2022 13:57:00,18570.30,18572.80,18568.60,18572.80,0.00,0,0,0,0 +08-12-2022 13:56:00,18571.15,18571.65,18568.75,18570.40,0.00,0,0,0,0 +08-12-2022 13:55:00,18577.40,18578.15,18570.50,18571.50,0.00,0,0,0,0 +08-12-2022 13:54:00,18577.40,18579.25,18575.45,18577.15,0.00,0,0,0,0 +08-12-2022 13:53:00,18577.10,18577.85,18574.90,18577.80,0.00,0,0,0,0 +08-12-2022 13:52:00,18579.65,18580.45,18575.40,18576.55,0.00,0,0,0,0 +08-12-2022 13:51:00,18581.10,18581.10,18576.40,18578.90,0.00,0,0,0,0 +08-12-2022 13:50:00,18579.90,18581.00,18576.25,18580.95,0.00,0,0,0,0 +08-12-2022 13:49:00,18580.90,18581.60,18577.80,18579.70,0.00,0,0,0,0 +08-12-2022 13:48:00,18579.85,18581.20,18578.35,18580.30,0.00,0,0,0,0 +08-12-2022 13:47:00,18580.50,18581.20,18577.65,18579.75,0.00,0,0,0,0 +08-12-2022 13:46:00,18580.70,18583.00,18578.25,18581.40,0.00,0,0,0,0 +08-12-2022 13:45:00,18578.30,18582.90,18578.30,18580.10,0.00,0,0,0,0 +08-12-2022 13:44:00,18582.65,18583.15,18576.40,18578.05,0.00,0,0,0,0 +08-12-2022 13:43:00,18584.80,18586.00,18581.75,18582.50,0.00,0,0,0,0 +08-12-2022 13:42:00,18585.90,18587.00,18583.40,18584.75,0.00,0,0,0,0 +08-12-2022 13:41:00,18585.45,18587.05,18584.05,18585.00,0.00,0,0,0,0 +08-12-2022 13:40:00,18585.15,18587.85,18582.35,18585.95,0.00,0,0,0,0 +08-12-2022 13:39:00,18589.35,18591.90,18585.25,18585.55,0.00,0,0,0,0 +08-12-2022 13:38:00,18588.65,18589.90,18584.60,18589.20,0.00,0,0,0,0 +08-12-2022 13:37:00,18590.15,18591.60,18585.90,18588.30,0.00,0,0,0,0 +08-12-2022 13:36:00,18595.00,18595.00,18590.05,18590.80,0.00,0,0,0,0 +08-12-2022 13:35:00,18593.55,18595.35,18590.40,18595.20,0.00,0,0,0,0 +08-12-2022 13:34:00,18593.15,18596.05,18592.05,18593.40,0.00,0,0,0,0 +08-12-2022 13:33:00,18577.35,18595.45,18576.65,18595.45,0.00,0,0,0,0 +08-12-2022 13:32:00,18576.65,18578.65,18575.00,18577.65,0.00,0,0,0,0 +08-12-2022 13:31:00,18579.60,18579.60,18574.40,18576.25,0.00,0,0,0,0 +08-12-2022 13:30:00,18582.45,18583.30,18576.80,18579.15,0.00,0,0,0,0 +08-12-2022 13:29:00,18583.75,18584.05,18580.80,18582.20,0.00,0,0,0,0 +08-12-2022 13:28:00,18583.90,18584.65,18580.90,18583.15,0.00,0,0,0,0 +08-12-2022 13:27:00,18585.35,18585.60,18583.10,18583.95,0.00,0,0,0,0 +08-12-2022 13:26:00,18582.60,18585.40,18581.90,18584.75,0.00,0,0,0,0 +08-12-2022 13:25:00,18584.30,18585.55,18581.60,18581.90,0.00,0,0,0,0 +08-12-2022 13:24:00,18585.60,18586.85,18582.50,18584.05,0.00,0,0,0,0 +08-12-2022 13:23:00,18582.60,18587.10,18580.50,18586.30,0.00,0,0,0,0 +08-12-2022 13:22:00,18581.70,18583.50,18579.20,18582.75,0.00,0,0,0,0 +08-12-2022 13:21:00,18586.15,18586.35,18581.95,18582.15,0.00,0,0,0,0 +08-12-2022 13:20:00,18586.45,18587.55,18583.65,18584.95,0.00,0,0,0,0 +08-12-2022 13:19:00,18587.00,18587.45,18582.40,18586.25,0.00,0,0,0,0 +08-12-2022 13:18:00,18585.75,18589.05,18585.20,18587.30,0.00,0,0,0,0 +08-12-2022 13:17:00,18584.20,18586.10,18581.90,18586.00,0.00,0,0,0,0 +08-12-2022 13:16:00,18581.95,18584.60,18580.30,18584.30,0.00,0,0,0,0 +08-12-2022 13:15:00,18584.50,18588.20,18582.00,18582.70,0.00,0,0,0,0 +08-12-2022 13:14:00,18584.85,18586.65,18584.05,18584.40,0.00,0,0,0,0 +08-12-2022 13:13:00,18586.30,18587.10,18583.10,18584.75,0.00,0,0,0,0 +08-12-2022 13:12:00,18583.40,18587.90,18583.40,18585.85,0.00,0,0,0,0 +08-12-2022 13:11:00,18584.55,18584.70,18582.40,18582.65,0.00,0,0,0,0 +08-12-2022 13:10:00,18580.70,18585.50,18580.70,18583.45,0.00,0,0,0,0 +08-12-2022 13:09:00,18577.60,18581.85,18577.20,18580.60,0.00,0,0,0,0 +08-12-2022 13:08:00,18575.60,18577.65,18574.50,18577.05,0.00,0,0,0,0 +08-12-2022 13:07:00,18576.00,18577.75,18574.40,18575.50,0.00,0,0,0,0 +08-12-2022 13:06:00,18578.50,18578.65,18575.20,18575.55,0.00,0,0,0,0 +08-12-2022 13:05:00,18577.70,18579.15,18576.30,18578.45,0.00,0,0,0,0 +08-12-2022 13:04:00,18581.95,18582.10,18576.90,18577.40,0.00,0,0,0,0 +08-12-2022 13:03:00,18575.70,18582.00,18574.45,18581.05,0.00,0,0,0,0 +08-12-2022 13:02:00,18575.35,18576.40,18574.35,18576.40,0.00,0,0,0,0 +08-12-2022 13:01:00,18571.40,18575.90,18570.95,18575.20,0.00,0,0,0,0 +08-12-2022 13:00:00,18571.50,18573.70,18571.00,18571.25,0.00,0,0,0,0 +08-12-2022 12:59:00,18569.90,18571.80,18569.25,18571.25,0.00,0,0,0,0 +08-12-2022 12:58:00,18569.80,18571.35,18569.15,18569.65,0.00,0,0,0,0 +08-12-2022 12:57:00,18568.40,18570.45,18567.60,18569.95,0.00,0,0,0,0 +08-12-2022 12:56:00,18567.75,18569.20,18567.65,18568.80,0.00,0,0,0,0 +08-12-2022 12:55:00,18567.45,18569.30,18567.10,18567.95,0.00,0,0,0,0 +08-12-2022 12:54:00,18568.00,18568.30,18566.05,18567.35,0.00,0,0,0,0 +08-12-2022 12:53:00,18570.20,18570.85,18566.85,18568.50,0.00,0,0,0,0 +08-12-2022 12:52:00,18570.75,18574.50,18569.75,18571.75,0.00,0,0,0,0 +08-12-2022 12:51:00,18566.45,18570.55,18565.40,18570.10,0.00,0,0,0,0 +08-12-2022 12:50:00,18562.55,18567.10,18561.00,18565.50,0.00,0,0,0,0 +08-12-2022 12:49:00,18558.65,18563.15,18557.20,18562.15,0.00,0,0,0,0 +08-12-2022 12:48:00,18556.95,18561.10,18556.25,18559.15,0.00,0,0,0,0 +08-12-2022 12:47:00,18556.45,18557.85,18551.50,18557.35,0.00,0,0,0,0 +08-12-2022 12:46:00,18566.90,18566.90,18556.50,18556.50,0.00,0,0,0,0 +08-12-2022 12:45:00,18567.40,18568.45,18565.65,18566.40,0.00,0,0,0,0 +08-12-2022 12:44:00,18567.65,18568.75,18566.95,18567.45,0.00,0,0,0,0 +08-12-2022 12:43:00,18569.35,18570.20,18567.65,18567.80,0.00,0,0,0,0 +08-12-2022 12:42:00,18570.45,18571.85,18569.15,18569.15,0.00,0,0,0,0 +08-12-2022 12:41:00,18570.35,18572.05,18568.95,18570.50,0.00,0,0,0,0 +08-12-2022 12:40:00,18568.80,18571.15,18568.30,18570.85,0.00,0,0,0,0 +08-12-2022 12:39:00,18571.45,18572.20,18567.15,18569.00,0.00,0,0,0,0 +08-12-2022 12:38:00,18571.10,18572.65,18569.55,18571.50,0.00,0,0,0,0 +08-12-2022 12:37:00,18576.65,18576.65,18570.40,18570.85,0.00,0,0,0,0 +08-12-2022 12:36:00,18575.70,18578.30,18575.10,18576.75,0.00,0,0,0,0 +08-12-2022 12:35:00,18575.35,18576.40,18573.55,18575.40,0.00,0,0,0,0 +08-12-2022 12:34:00,18575.60,18577.15,18573.85,18575.60,0.00,0,0,0,0 +08-12-2022 12:33:00,18577.80,18579.65,18574.80,18575.65,0.00,0,0,0,0 +08-12-2022 12:32:00,18577.15,18578.55,18576.25,18577.65,0.00,0,0,0,0 +08-12-2022 12:31:00,18577.45,18579.35,18576.35,18576.80,0.00,0,0,0,0 +08-12-2022 12:30:00,18574.35,18579.45,18572.85,18577.15,0.00,0,0,0,0 +08-12-2022 12:29:00,18574.60,18575.10,18572.80,18573.70,0.00,0,0,0,0 +08-12-2022 12:28:00,18574.70,18576.20,18573.95,18574.45,0.00,0,0,0,0 +08-12-2022 12:27:00,18572.95,18577.55,18572.85,18574.80,0.00,0,0,0,0 +08-12-2022 12:26:00,18573.45,18573.65,18570.35,18573.10,0.00,0,0,0,0 +08-12-2022 12:25:00,18575.00,18575.10,18572.35,18573.00,0.00,0,0,0,0 +08-12-2022 12:24:00,18572.10,18574.50,18571.90,18573.95,0.00,0,0,0,0 +08-12-2022 12:23:00,18572.40,18574.20,18570.60,18572.50,0.00,0,0,0,0 +08-12-2022 12:22:00,18575.75,18575.90,18568.70,18572.15,0.00,0,0,0,0 +08-12-2022 12:21:00,18583.55,18583.60,18575.60,18575.60,0.00,0,0,0,0 +08-12-2022 12:20:00,18587.60,18587.70,18582.90,18582.90,0.00,0,0,0,0 +08-12-2022 12:19:00,18593.70,18593.75,18587.20,18587.40,0.00,0,0,0,0 +08-12-2022 12:18:00,18593.15,18595.00,18592.60,18593.20,0.00,0,0,0,0 +08-12-2022 12:17:00,18591.70,18595.85,18591.70,18593.85,0.00,0,0,0,0 +08-12-2022 12:16:00,18578.80,18592.45,18578.30,18592.15,0.00,0,0,0,0 +08-12-2022 12:15:00,18579.60,18580.65,18577.50,18578.65,0.00,0,0,0,0 +08-12-2022 12:14:00,18582.00,18583.15,18578.95,18579.70,0.00,0,0,0,0 +08-12-2022 12:13:00,18585.25,18585.60,18581.55,18581.55,0.00,0,0,0,0 +08-12-2022 12:12:00,18582.85,18585.50,18582.05,18584.95,0.00,0,0,0,0 +08-12-2022 12:11:00,18581.00,18583.50,18580.60,18582.80,0.00,0,0,0,0 +08-12-2022 12:10:00,18579.80,18581.55,18579.05,18580.75,0.00,0,0,0,0 +08-12-2022 12:09:00,18578.65,18581.60,18578.30,18579.75,0.00,0,0,0,0 +08-12-2022 12:08:00,18581.95,18582.35,18577.50,18578.90,0.00,0,0,0,0 +08-12-2022 12:07:00,18579.85,18583.35,18578.80,18582.05,0.00,0,0,0,0 +08-12-2022 12:06:00,18580.15,18582.35,18578.10,18579.80,0.00,0,0,0,0 +08-12-2022 12:05:00,18581.55,18582.80,18579.90,18579.90,0.00,0,0,0,0 +08-12-2022 12:04:00,18574.05,18581.10,18573.70,18580.45,0.00,0,0,0,0 +08-12-2022 12:03:00,18571.75,18574.60,18571.20,18574.00,0.00,0,0,0,0 +08-12-2022 12:02:00,18568.65,18571.85,18568.40,18571.40,0.00,0,0,0,0 +08-12-2022 12:01:00,18576.75,18577.20,18569.65,18569.75,0.00,0,0,0,0 +08-12-2022 12:00:00,18576.60,18576.95,18575.20,18575.80,0.00,0,0,0,0 +08-12-2022 11:59:00,18576.50,18578.80,18575.15,18576.15,0.00,0,0,0,0 +08-12-2022 11:58:00,18579.25,18579.85,18575.85,18575.95,0.00,0,0,0,0 +08-12-2022 11:57:00,18579.50,18579.65,18578.00,18579.00,0.00,0,0,0,0 +08-12-2022 11:56:00,18573.70,18579.80,18573.70,18579.80,0.00,0,0,0,0 +08-12-2022 11:55:00,18576.35,18576.40,18573.30,18573.80,0.00,0,0,0,0 +08-12-2022 11:54:00,18577.45,18577.70,18574.60,18576.40,0.00,0,0,0,0 +08-12-2022 11:53:00,18579.30,18580.20,18577.30,18577.30,0.00,0,0,0,0 +08-12-2022 11:52:00,18585.60,18585.60,18579.35,18579.40,0.00,0,0,0,0 +08-12-2022 11:51:00,18583.80,18585.70,18583.30,18584.15,0.00,0,0,0,0 +08-12-2022 11:50:00,18583.90,18585.25,18582.70,18584.25,0.00,0,0,0,0 +08-12-2022 11:49:00,18585.45,18587.00,18583.75,18583.75,0.00,0,0,0,0 +08-12-2022 11:48:00,18583.15,18585.70,18581.15,18585.00,0.00,0,0,0,0 +08-12-2022 11:47:00,18581.05,18582.45,18579.80,18582.45,0.00,0,0,0,0 +08-12-2022 11:46:00,18579.05,18582.00,18577.80,18580.80,0.00,0,0,0,0 +08-12-2022 11:45:00,18572.70,18580.85,18571.70,18578.90,0.00,0,0,0,0 +08-12-2022 11:44:00,18570.95,18572.80,18570.00,18572.15,0.00,0,0,0,0 +08-12-2022 11:43:00,18577.25,18577.65,18570.75,18570.80,0.00,0,0,0,0 +08-12-2022 11:42:00,18578.70,18581.50,18577.05,18577.05,0.00,0,0,0,0 +08-12-2022 11:41:00,18573.70,18578.90,18573.00,18578.00,0.00,0,0,0,0 +08-12-2022 11:40:00,18577.10,18578.25,18571.60,18572.90,0.00,0,0,0,0 +08-12-2022 11:39:00,18578.35,18579.40,18577.10,18577.45,0.00,0,0,0,0 +08-12-2022 11:38:00,18579.25,18581.65,18578.55,18579.30,0.00,0,0,0,0 +08-12-2022 11:37:00,18579.80,18582.40,18579.05,18579.30,0.00,0,0,0,0 +08-12-2022 11:36:00,18579.00,18581.10,18578.20,18579.50,0.00,0,0,0,0 +08-12-2022 11:35:00,18578.60,18582.45,18578.50,18578.85,0.00,0,0,0,0 +08-12-2022 11:34:00,18580.00,18580.65,18576.90,18578.30,0.00,0,0,0,0 +08-12-2022 11:33:00,18582.65,18583.55,18579.70,18579.70,0.00,0,0,0,0 +08-12-2022 11:32:00,18584.85,18586.00,18583.20,18583.20,0.00,0,0,0,0 +08-12-2022 11:31:00,18587.15,18587.15,18584.15,18585.00,0.00,0,0,0,0 +08-12-2022 11:30:00,18583.65,18588.40,18581.90,18588.40,0.00,0,0,0,0 +08-12-2022 11:29:00,18583.35,18584.45,18582.30,18583.70,0.00,0,0,0,0 +08-12-2022 11:28:00,18585.55,18585.85,18580.95,18583.75,0.00,0,0,0,0 +08-12-2022 11:27:00,18587.45,18588.85,18584.60,18585.85,0.00,0,0,0,0 +08-12-2022 11:26:00,18585.45,18587.70,18585.00,18586.80,0.00,0,0,0,0 +08-12-2022 11:25:00,18583.35,18588.05,18583.20,18586.10,0.00,0,0,0,0 +08-12-2022 11:24:00,18583.00,18585.30,18581.45,18583.20,0.00,0,0,0,0 +08-12-2022 11:23:00,18581.65,18585.25,18581.00,18583.05,0.00,0,0,0,0 +08-12-2022 11:22:00,18583.15,18584.60,18581.45,18581.45,0.00,0,0,0,0 +08-12-2022 11:21:00,18583.60,18585.05,18582.50,18582.65,0.00,0,0,0,0 +08-12-2022 11:20:00,18583.20,18584.70,18582.00,18583.05,0.00,0,0,0,0 +08-12-2022 11:19:00,18585.15,18585.75,18583.30,18583.40,0.00,0,0,0,0 +08-12-2022 11:18:00,18580.20,18587.90,18579.75,18584.60,0.00,0,0,0,0 +08-12-2022 11:17:00,18573.95,18580.35,18573.55,18579.95,0.00,0,0,0,0 +08-12-2022 11:16:00,18572.50,18573.75,18571.50,18573.50,0.00,0,0,0,0 +08-12-2022 11:15:00,18577.35,18578.05,18572.30,18572.35,0.00,0,0,0,0 +08-12-2022 11:14:00,18575.15,18577.00,18573.85,18576.70,0.00,0,0,0,0 +08-12-2022 11:13:00,18576.75,18577.70,18573.95,18575.20,0.00,0,0,0,0 +08-12-2022 11:12:00,18577.05,18579.15,18576.35,18576.90,0.00,0,0,0,0 +08-12-2022 11:11:00,18580.75,18580.95,18576.40,18577.10,0.00,0,0,0,0 +08-12-2022 11:10:00,18577.65,18580.65,18576.55,18579.90,0.00,0,0,0,0 +08-12-2022 11:09:00,18572.45,18580.30,18572.45,18577.90,0.00,0,0,0,0 +08-12-2022 11:08:00,18574.60,18576.25,18572.55,18572.85,0.00,0,0,0,0 +08-12-2022 11:07:00,18577.55,18578.05,18573.60,18574.80,0.00,0,0,0,0 +08-12-2022 11:06:00,18575.30,18577.25,18573.75,18577.20,0.00,0,0,0,0 +08-12-2022 11:05:00,18574.55,18575.50,18573.00,18574.70,0.00,0,0,0,0 +08-12-2022 11:04:00,18576.00,18577.15,18574.35,18574.35,0.00,0,0,0,0 +08-12-2022 11:03:00,18578.80,18578.80,18576.35,18577.05,0.00,0,0,0,0 +08-12-2022 11:02:00,18581.30,18582.95,18578.10,18578.65,0.00,0,0,0,0 +08-12-2022 11:01:00,18580.40,18584.70,18580.35,18581.25,0.00,0,0,0,0 +08-12-2022 11:00:00,18575.45,18581.40,18575.45,18580.75,0.00,0,0,0,0 +08-12-2022 10:59:00,18576.65,18577.75,18575.20,18575.70,0.00,0,0,0,0 +08-12-2022 10:58:00,18572.05,18577.75,18571.10,18576.75,0.00,0,0,0,0 +08-12-2022 10:57:00,18572.35,18572.85,18570.55,18572.15,0.00,0,0,0,0 +08-12-2022 10:56:00,18571.30,18572.85,18570.65,18571.75,0.00,0,0,0,0 +08-12-2022 10:55:00,18575.65,18578.10,18571.45,18571.70,0.00,0,0,0,0 +08-12-2022 10:54:00,18572.10,18575.45,18570.55,18575.30,0.00,0,0,0,0 +08-12-2022 10:53:00,18567.45,18573.00,18567.10,18572.70,0.00,0,0,0,0 +08-12-2022 10:52:00,18568.45,18568.55,18566.55,18567.50,0.00,0,0,0,0 +08-12-2022 10:51:00,18574.05,18574.05,18568.40,18568.60,0.00,0,0,0,0 +08-12-2022 10:50:00,18576.70,18576.80,18572.80,18574.60,0.00,0,0,0,0 +08-12-2022 10:49:00,18579.90,18580.90,18576.75,18576.95,0.00,0,0,0,0 +08-12-2022 10:48:00,18582.10,18582.10,18577.10,18580.60,0.00,0,0,0,0 +08-12-2022 10:47:00,18584.80,18585.35,18581.90,18581.90,0.00,0,0,0,0 +08-12-2022 10:46:00,18582.35,18584.95,18581.00,18584.45,0.00,0,0,0,0 +08-12-2022 10:45:00,18578.95,18585.85,18577.85,18582.70,0.00,0,0,0,0 +08-12-2022 10:44:00,18578.75,18581.20,18578.65,18579.20,0.00,0,0,0,0 +08-12-2022 10:43:00,18578.30,18581.20,18577.60,18579.75,0.00,0,0,0,0 +08-12-2022 10:42:00,18576.55,18578.50,18574.60,18578.20,0.00,0,0,0,0 +08-12-2022 10:41:00,18580.70,18581.45,18576.20,18576.20,0.00,0,0,0,0 +08-12-2022 10:40:00,18578.95,18583.35,18575.25,18581.35,0.00,0,0,0,0 +08-12-2022 10:39:00,18579.65,18579.95,18576.50,18579.00,0.00,0,0,0,0 +08-12-2022 10:38:00,18585.20,18587.75,18579.35,18579.45,0.00,0,0,0,0 +08-12-2022 10:37:00,18588.15,18588.30,18583.05,18584.30,0.00,0,0,0,0 +08-12-2022 10:36:00,18588.90,18588.95,18586.10,18588.60,0.00,0,0,0,0 +08-12-2022 10:35:00,18593.20,18593.50,18588.50,18588.80,0.00,0,0,0,0 +08-12-2022 10:34:00,18592.10,18596.15,18591.25,18593.85,0.00,0,0,0,0 +08-12-2022 10:33:00,18594.20,18596.45,18592.95,18592.95,0.00,0,0,0,0 +08-12-2022 10:32:00,18599.15,18599.60,18593.95,18594.95,0.00,0,0,0,0 +08-12-2022 10:31:00,18598.90,18602.00,18597.90,18598.65,0.00,0,0,0,0 +08-12-2022 10:30:00,18596.00,18601.45,18594.30,18599.65,0.00,0,0,0,0 +08-12-2022 10:29:00,18596.65,18599.60,18595.35,18596.40,0.00,0,0,0,0 +08-12-2022 10:28:00,18603.85,18603.85,18596.20,18596.25,0.00,0,0,0,0 +08-12-2022 10:27:00,18599.20,18604.65,18598.35,18603.45,0.00,0,0,0,0 +08-12-2022 10:26:00,18592.20,18601.45,18592.20,18598.65,0.00,0,0,0,0 +08-12-2022 10:25:00,18598.85,18599.35,18590.60,18591.75,0.00,0,0,0,0 +08-12-2022 10:24:00,18599.10,18602.05,18599.05,18600.10,0.00,0,0,0,0 +08-12-2022 10:23:00,18600.25,18604.35,18600.10,18600.15,0.00,0,0,0,0 +08-12-2022 10:22:00,18602.00,18602.30,18599.60,18600.20,0.00,0,0,0,0 +08-12-2022 10:21:00,18607.95,18607.95,18602.15,18602.30,0.00,0,0,0,0 +08-12-2022 10:20:00,18608.25,18609.25,18605.00,18608.10,0.00,0,0,0,0 +08-12-2022 10:19:00,18610.25,18611.65,18608.40,18609.45,0.00,0,0,0,0 +08-12-2022 10:18:00,18610.90,18612.40,18609.15,18609.60,0.00,0,0,0,0 +08-12-2022 10:17:00,18603.45,18612.15,18602.85,18611.60,0.00,0,0,0,0 +08-12-2022 10:16:00,18604.35,18606.60,18603.30,18604.20,0.00,0,0,0,0 +08-12-2022 10:15:00,18602.20,18605.55,18601.55,18605.50,0.00,0,0,0,0 +08-12-2022 10:14:00,18601.10,18605.80,18600.40,18601.80,0.00,0,0,0,0 +08-12-2022 10:13:00,18607.10,18607.10,18600.50,18601.20,0.00,0,0,0,0 +08-12-2022 10:12:00,18608.40,18609.95,18607.25,18607.60,0.00,0,0,0,0 +08-12-2022 10:11:00,18601.65,18610.50,18601.20,18609.45,0.00,0,0,0,0 +08-12-2022 10:10:00,18603.95,18604.00,18597.30,18601.60,0.00,0,0,0,0 +08-12-2022 10:09:00,18606.15,18609.60,18603.20,18605.45,0.00,0,0,0,0 +08-12-2022 10:08:00,18609.95,18609.95,18602.05,18606.10,0.00,0,0,0,0 +08-12-2022 10:07:00,18614.35,18615.35,18609.55,18610.70,0.00,0,0,0,0 +08-12-2022 10:06:00,18616.40,18619.20,18613.45,18613.90,0.00,0,0,0,0 +08-12-2022 10:05:00,18623.35,18623.90,18616.20,18616.50,0.00,0,0,0,0 +08-12-2022 10:04:00,18619.50,18624.55,18619.45,18623.50,0.00,0,0,0,0 +08-12-2022 10:03:00,18619.70,18622.85,18619.50,18620.55,0.00,0,0,0,0 +08-12-2022 10:02:00,18621.40,18622.85,18618.35,18620.05,0.00,0,0,0,0 +08-12-2022 10:01:00,18615.80,18623.70,18615.30,18622.30,0.00,0,0,0,0 +08-12-2022 10:00:00,18607.85,18616.30,18607.85,18615.45,0.00,0,0,0,0 +08-12-2022 09:59:00,18607.40,18608.50,18603.80,18608.50,0.00,0,0,0,0 +08-12-2022 09:58:00,18606.65,18611.70,18605.95,18607.75,0.00,0,0,0,0 +08-12-2022 09:57:00,18602.25,18608.45,18600.90,18606.90,0.00,0,0,0,0 +08-12-2022 09:56:00,18599.60,18602.35,18597.65,18601.35,0.00,0,0,0,0 +08-12-2022 09:55:00,18592.50,18599.75,18592.35,18599.75,0.00,0,0,0,0 +08-12-2022 09:54:00,18593.85,18594.95,18590.25,18592.75,0.00,0,0,0,0 +08-12-2022 09:53:00,18591.35,18593.70,18590.40,18593.70,0.00,0,0,0,0 +08-12-2022 09:52:00,18590.20,18592.05,18588.35,18591.70,0.00,0,0,0,0 +08-12-2022 09:51:00,18591.95,18593.05,18589.35,18590.75,0.00,0,0,0,0 +08-12-2022 09:50:00,18587.70,18597.70,18587.70,18592.30,0.00,0,0,0,0 +08-12-2022 09:49:00,18573.45,18590.65,18573.45,18587.05,0.00,0,0,0,0 +08-12-2022 09:48:00,18572.55,18576.70,18572.55,18573.60,0.00,0,0,0,0 +08-12-2022 09:47:00,18570.20,18573.55,18570.20,18573.10,0.00,0,0,0,0 +08-12-2022 09:46:00,18574.00,18574.00,18567.40,18570.60,0.00,0,0,0,0 +08-12-2022 09:45:00,18569.85,18575.35,18569.75,18573.55,0.00,0,0,0,0 +08-12-2022 09:44:00,18571.30,18572.70,18568.95,18570.40,0.00,0,0,0,0 +08-12-2022 09:43:00,18569.70,18574.50,18569.70,18571.70,0.00,0,0,0,0 +08-12-2022 09:42:00,18570.30,18573.15,18568.90,18570.10,0.00,0,0,0,0 +08-12-2022 09:41:00,18570.35,18570.65,18568.10,18570.35,0.00,0,0,0,0 +08-12-2022 09:40:00,18570.55,18575.10,18569.15,18570.45,0.00,0,0,0,0 +08-12-2022 09:39:00,18569.65,18571.40,18565.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:38:00,18563.60,18572.20,18563.60,18569.45,0.00,0,0,0,0 +08-12-2022 09:37:00,18558.00,18564.10,18555.55,18563.00,0.00,0,0,0,0 +08-12-2022 09:36:00,18558.70,18561.95,18556.55,18557.85,0.00,0,0,0,0 +08-12-2022 09:35:00,18569.15,18569.35,18558.40,18558.80,0.00,0,0,0,0 +08-12-2022 09:34:00,18571.50,18573.70,18567.70,18569.25,0.00,0,0,0,0 +08-12-2022 09:33:00,18571.10,18572.50,18567.85,18570.90,0.00,0,0,0,0 +08-12-2022 09:32:00,18573.85,18576.70,18570.25,18570.80,0.00,0,0,0,0 +08-12-2022 09:31:00,18578.30,18580.60,18574.20,18574.50,0.00,0,0,0,0 +08-12-2022 09:30:00,18571.05,18580.45,18570.45,18578.25,0.00,0,0,0,0 +08-12-2022 09:29:00,18562.10,18571.30,18560.25,18571.30,0.00,0,0,0,0 +08-12-2022 09:28:00,18563.85,18564.30,18557.70,18562.20,0.00,0,0,0,0 +08-12-2022 09:27:00,18552.40,18565.55,18551.75,18565.55,0.00,0,0,0,0 +08-12-2022 09:26:00,18558.15,18559.10,18553.15,18553.15,0.00,0,0,0,0 +08-12-2022 09:25:00,18551.10,18557.90,18550.15,18557.90,0.00,0,0,0,0 +08-12-2022 09:24:00,18547.35,18552.15,18542.40,18551.05,0.00,0,0,0,0 +08-12-2022 09:23:00,18542.25,18548.15,18537.20,18548.15,0.00,0,0,0,0 +08-12-2022 09:22:00,18546.30,18548.00,18540.10,18541.55,0.00,0,0,0,0 +08-12-2022 09:21:00,18557.75,18557.75,18544.15,18546.90,0.00,0,0,0,0 +08-12-2022 09:20:00,18552.40,18557.10,18547.15,18557.10,0.00,0,0,0,0 +08-12-2022 09:19:00,18557.70,18561.90,18553.05,18553.95,0.00,0,0,0,0 +08-12-2022 09:18:00,18552.10,18561.00,18552.10,18557.40,0.00,0,0,0,0 +08-12-2022 09:17:00,18549.70,18553.40,18544.85,18553.40,0.00,0,0,0,0 +08-12-2022 09:16:00,18562.15,18562.15,18547.70,18548.50,0.00,0,0,0,0 +08-12-2022 09:15:00,18572.20,18581.25,18562.90,18563.40,0.00,0,0,0,0 +08-12-2022 09:14:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:13:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:12:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:11:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:10:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:09:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:08:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:07:00,18569.05,18570.85,18569.05,18570.85,0.00,0,0,0,0 +08-12-2022 09:06:00,18576.50,18582.70,18564.75,18569.45,0.00,0,0,0,0 +08-12-2022 09:05:00,18571.80,18576.95,18568.15,18576.60,0.00,0,0,0,0 +08-12-2022 09:04:00,18579.75,18579.75,18566.80,18570.60,0.00,0,0,0,0 +08-12-2022 09:03:00,18565.10,18579.35,18563.35,18579.35,0.00,0,0,0,0 +08-12-2022 09:02:00,18562.95,18571.15,18550.85,18564.90,0.00,0,0,0,0 +08-12-2022 09:01:00,18541.70,18564.15,18526.80,18561.60,0.00,0,0,0,0 +08-12-2022 09:00:00,18405.90,18605.10,18405.90,18563.60,0.00,0,0,0,0 +07-12-2022 15:31:00,18560.50,18560.50,18560.50,18560.50,0.00,0,0,0,0 +07-12-2022 15:30:38,18551.75,18551.75,18551.75,18551.75,0.00,0,0,0,0 +07-12-2022 15:29:00,18547.95,18553.90,18547.95,18551.55,0.00,0,0,0,0 +07-12-2022 15:28:00,18543.70,18549.75,18543.70,18548.35,0.00,0,0,0,0 +07-12-2022 15:27:00,18544.85,18546.45,18543.10,18543.50,0.00,0,0,0,0 +07-12-2022 15:26:00,18543.60,18546.35,18542.85,18544.65,0.00,0,0,0,0 +07-12-2022 15:25:00,18539.85,18542.80,18539.00,18542.80,0.00,0,0,0,0 +07-12-2022 15:24:00,18539.80,18541.50,18538.60,18540.20,0.00,0,0,0,0 +07-12-2022 15:23:00,18541.75,18542.35,18539.75,18539.75,0.00,0,0,0,0 +07-12-2022 15:22:00,18542.05,18543.65,18542.05,18542.05,0.00,0,0,0,0 +07-12-2022 15:21:00,18532.55,18541.90,18532.55,18541.85,0.00,0,0,0,0 +07-12-2022 15:20:00,18537.35,18537.90,18529.10,18531.80,0.00,0,0,0,0 +07-12-2022 15:19:00,18539.20,18539.25,18535.20,18537.45,0.00,0,0,0,0 +07-12-2022 15:18:00,18544.40,18544.40,18537.85,18538.45,0.00,0,0,0,0 +07-12-2022 15:17:00,18544.60,18545.85,18543.90,18544.10,0.00,0,0,0,0 +07-12-2022 15:16:00,18555.25,18556.15,18544.80,18544.80,0.00,0,0,0,0 +07-12-2022 15:15:00,18554.75,18556.65,18552.95,18553.60,0.00,0,0,0,0 +07-12-2022 15:14:00,18550.70,18555.30,18550.70,18553.60,0.00,0,0,0,0 +07-12-2022 15:13:00,18564.05,18564.05,18550.40,18550.40,0.00,0,0,0,0 +07-12-2022 15:12:00,18571.15,18571.45,18564.80,18564.80,0.00,0,0,0,0 +07-12-2022 15:11:00,18572.95,18573.60,18570.65,18570.65,0.00,0,0,0,0 +07-12-2022 15:10:00,18577.90,18580.25,18572.25,18573.30,0.00,0,0,0,0 +07-12-2022 15:09:00,18574.35,18577.95,18573.80,18577.95,0.00,0,0,0,0 +07-12-2022 15:08:00,18572.95,18577.80,18572.95,18574.20,0.00,0,0,0,0 +07-12-2022 15:07:00,18578.15,18578.15,18572.35,18573.70,0.00,0,0,0,0 +07-12-2022 15:06:00,18584.70,18584.70,18578.25,18578.25,0.00,0,0,0,0 +07-12-2022 15:05:00,18581.60,18586.10,18581.60,18584.40,0.00,0,0,0,0 +07-12-2022 15:04:00,18591.60,18592.15,18580.70,18581.50,0.00,0,0,0,0 +07-12-2022 15:03:00,18592.10,18595.50,18591.20,18592.35,0.00,0,0,0,0 +07-12-2022 15:02:00,18600.45,18600.45,18591.25,18591.35,0.00,0,0,0,0 +07-12-2022 15:01:00,18603.95,18606.00,18599.10,18600.50,0.00,0,0,0,0 +07-12-2022 15:00:00,18616.00,18616.00,18594.50,18604.80,0.00,0,0,0,0 +07-12-2022 14:59:00,18608.60,18612.30,18607.85,18612.25,0.00,0,0,0,0 +07-12-2022 14:58:00,18611.95,18613.30,18608.85,18609.05,0.00,0,0,0,0 +07-12-2022 14:57:00,18611.70,18612.90,18609.90,18612.10,0.00,0,0,0,0 +07-12-2022 14:56:00,18601.90,18611.50,18600.40,18610.95,0.00,0,0,0,0 +07-12-2022 14:55:00,18594.00,18603.30,18592.05,18602.20,0.00,0,0,0,0 +07-12-2022 14:54:00,18603.50,18603.50,18593.75,18594.05,0.00,0,0,0,0 +07-12-2022 14:53:00,18612.65,18613.05,18603.05,18603.05,0.00,0,0,0,0 +07-12-2022 14:52:00,18612.35,18614.75,18610.45,18612.95,0.00,0,0,0,0 +07-12-2022 14:51:00,18613.50,18614.40,18610.30,18613.15,0.00,0,0,0,0 +07-12-2022 14:50:00,18612.15,18613.90,18610.50,18613.90,0.00,0,0,0,0 +07-12-2022 14:49:00,18613.00,18614.15,18609.10,18611.55,0.00,0,0,0,0 +07-12-2022 14:48:00,18616.00,18618.95,18612.50,18612.60,0.00,0,0,0,0 +07-12-2022 14:47:00,18613.85,18616.40,18611.25,18615.15,0.00,0,0,0,0 +07-12-2022 14:46:00,18610.10,18616.00,18608.85,18613.95,0.00,0,0,0,0 +07-12-2022 14:45:00,18598.95,18609.90,18597.55,18609.65,0.00,0,0,0,0 +07-12-2022 14:44:00,18594.60,18599.25,18593.40,18598.60,0.00,0,0,0,0 +07-12-2022 14:43:00,18596.00,18596.70,18594.15,18594.95,0.00,0,0,0,0 +07-12-2022 14:42:00,18595.35,18595.95,18592.25,18595.95,0.00,0,0,0,0 +07-12-2022 14:41:00,18599.80,18599.85,18594.85,18595.50,0.00,0,0,0,0 +07-12-2022 14:40:00,18595.80,18599.95,18594.55,18599.60,0.00,0,0,0,0 +07-12-2022 14:39:00,18599.85,18599.85,18594.10,18596.50,0.00,0,0,0,0 +07-12-2022 14:38:00,18602.00,18602.30,18598.80,18599.65,0.00,0,0,0,0 +07-12-2022 14:37:00,18599.60,18602.25,18597.60,18601.70,0.00,0,0,0,0 +07-12-2022 14:36:00,18596.90,18600.00,18596.05,18598.55,0.00,0,0,0,0 +07-12-2022 14:35:00,18596.70,18597.70,18594.80,18596.45,0.00,0,0,0,0 +07-12-2022 14:34:00,18598.20,18599.35,18595.45,18595.45,0.00,0,0,0,0 +07-12-2022 14:33:00,18597.30,18599.20,18596.35,18598.35,0.00,0,0,0,0 +07-12-2022 14:32:00,18594.65,18598.15,18592.75,18597.35,0.00,0,0,0,0 +07-12-2022 14:31:00,18593.40,18594.95,18591.85,18594.20,0.00,0,0,0,0 +07-12-2022 14:30:00,18595.00,18596.15,18592.20,18593.60,0.00,0,0,0,0 +07-12-2022 14:29:00,18593.25,18594.20,18591.75,18593.65,0.00,0,0,0,0 +07-12-2022 14:28:00,18589.75,18593.10,18588.10,18592.70,0.00,0,0,0,0 +07-12-2022 14:27:00,18588.55,18590.80,18586.95,18590.60,0.00,0,0,0,0 +07-12-2022 14:26:00,18585.45,18589.15,18584.05,18588.40,0.00,0,0,0,0 +07-12-2022 14:25:00,18588.85,18588.85,18584.40,18585.10,0.00,0,0,0,0 +07-12-2022 14:24:00,18585.35,18589.45,18584.85,18588.05,0.00,0,0,0,0 +07-12-2022 14:23:00,18585.75,18586.20,18582.35,18585.45,0.00,0,0,0,0 +07-12-2022 14:22:00,18584.90,18586.35,18583.15,18585.40,0.00,0,0,0,0 +07-12-2022 14:21:00,18583.65,18586.15,18582.25,18584.80,0.00,0,0,0,0 +07-12-2022 14:20:00,18579.15,18584.50,18578.15,18583.50,0.00,0,0,0,0 +07-12-2022 14:19:00,18578.35,18580.65,18576.70,18579.50,0.00,0,0,0,0 +07-12-2022 14:18:00,18575.95,18578.75,18574.45,18577.75,0.00,0,0,0,0 +07-12-2022 14:17:00,18574.55,18576.10,18573.10,18575.60,0.00,0,0,0,0 +07-12-2022 14:16:00,18571.25,18575.10,18569.25,18574.40,0.00,0,0,0,0 +07-12-2022 14:15:00,18570.90,18571.50,18568.25,18571.45,0.00,0,0,0,0 +07-12-2022 14:14:00,18571.25,18572.55,18568.95,18570.55,0.00,0,0,0,0 +07-12-2022 14:13:00,18568.25,18571.30,18566.50,18571.30,0.00,0,0,0,0 +07-12-2022 14:12:00,18573.65,18573.65,18566.90,18567.95,0.00,0,0,0,0 +07-12-2022 14:11:00,18571.75,18573.80,18570.35,18572.55,0.00,0,0,0,0 +07-12-2022 14:10:00,18574.70,18575.65,18572.35,18572.60,0.00,0,0,0,0 +07-12-2022 14:09:00,18577.90,18578.30,18574.15,18574.80,0.00,0,0,0,0 +07-12-2022 14:08:00,18582.10,18583.50,18577.65,18578.05,0.00,0,0,0,0 +07-12-2022 14:07:00,18580.15,18582.50,18578.30,18582.05,0.00,0,0,0,0 +07-12-2022 14:06:00,18582.80,18583.85,18579.25,18579.25,0.00,0,0,0,0 +07-12-2022 14:05:00,18581.85,18583.95,18580.60,18582.75,0.00,0,0,0,0 +07-12-2022 14:04:00,18583.05,18583.95,18579.90,18581.60,0.00,0,0,0,0 +07-12-2022 14:03:00,18582.15,18583.05,18578.60,18582.95,0.00,0,0,0,0 +07-12-2022 14:02:00,18585.50,18585.75,18580.55,18582.05,0.00,0,0,0,0 +07-12-2022 14:01:00,18587.25,18589.90,18585.40,18585.40,0.00,0,0,0,0 +07-12-2022 14:00:00,18589.90,18589.90,18586.45,18586.95,0.00,0,0,0,0 +07-12-2022 13:59:00,18592.35,18593.30,18588.65,18589.70,0.00,0,0,0,0 +07-12-2022 13:58:00,18588.55,18593.10,18588.10,18592.25,0.00,0,0,0,0 +07-12-2022 13:57:00,18585.25,18588.65,18585.25,18588.60,0.00,0,0,0,0 +07-12-2022 13:56:00,18584.85,18585.95,18583.80,18584.80,0.00,0,0,0,0 +07-12-2022 13:55:00,18585.40,18585.60,18582.40,18584.60,0.00,0,0,0,0 +07-12-2022 13:54:00,18584.90,18585.90,18582.25,18585.30,0.00,0,0,0,0 +07-12-2022 13:53:00,18586.00,18586.10,18583.20,18584.85,0.00,0,0,0,0 +07-12-2022 13:52:00,18586.60,18588.80,18585.50,18586.15,0.00,0,0,0,0 +07-12-2022 13:51:00,18583.55,18587.65,18579.45,18586.45,0.00,0,0,0,0 +07-12-2022 13:50:00,18588.75,18588.75,18582.95,18582.95,0.00,0,0,0,0 +07-12-2022 13:49:00,18594.40,18594.40,18588.25,18588.40,0.00,0,0,0,0 +07-12-2022 13:48:00,18592.70,18594.80,18591.90,18594.25,0.00,0,0,0,0 +07-12-2022 13:47:00,18591.25,18592.60,18589.95,18592.20,0.00,0,0,0,0 +07-12-2022 13:46:00,18589.90,18590.70,18588.85,18590.45,0.00,0,0,0,0 +07-12-2022 13:45:00,18591.85,18592.35,18588.75,18590.30,0.00,0,0,0,0 +07-12-2022 13:44:00,18593.20,18593.85,18590.20,18592.15,0.00,0,0,0,0 +07-12-2022 13:43:00,18592.50,18593.05,18590.15,18592.40,0.00,0,0,0,0 +07-12-2022 13:42:00,18588.05,18593.50,18587.95,18592.75,0.00,0,0,0,0 +07-12-2022 13:41:00,18587.90,18592.85,18587.70,18588.15,0.00,0,0,0,0 +07-12-2022 13:40:00,18588.70,18589.45,18585.45,18588.45,0.00,0,0,0,0 +07-12-2022 13:39:00,18593.80,18593.85,18588.50,18588.65,0.00,0,0,0,0 +07-12-2022 13:38:00,18600.00,18600.00,18592.80,18593.70,0.00,0,0,0,0 +07-12-2022 13:37:00,18608.60,18608.65,18599.90,18599.95,0.00,0,0,0,0 +07-12-2022 13:36:00,18611.80,18611.80,18607.75,18607.80,0.00,0,0,0,0 +07-12-2022 13:35:00,18613.35,18613.35,18610.10,18611.40,0.00,0,0,0,0 +07-12-2022 13:34:00,18610.65,18614.80,18610.65,18613.55,0.00,0,0,0,0 +07-12-2022 13:33:00,18607.65,18612.30,18607.65,18610.20,0.00,0,0,0,0 +07-12-2022 13:32:00,18607.80,18609.60,18607.05,18607.60,0.00,0,0,0,0 +07-12-2022 13:31:00,18608.00,18609.75,18607.40,18607.55,0.00,0,0,0,0 +07-12-2022 13:30:00,18605.00,18609.05,18604.90,18608.75,0.00,0,0,0,0 +07-12-2022 13:29:00,18605.45,18607.90,18604.60,18605.45,0.00,0,0,0,0 +07-12-2022 13:28:00,18604.25,18605.75,18602.00,18605.50,0.00,0,0,0,0 +07-12-2022 13:27:00,18606.80,18608.20,18603.40,18604.10,0.00,0,0,0,0 +07-12-2022 13:26:00,18600.45,18607.05,18600.30,18607.05,0.00,0,0,0,0 +07-12-2022 13:25:00,18601.80,18602.25,18599.35,18600.70,0.00,0,0,0,0 +07-12-2022 13:24:00,18599.15,18601.95,18598.50,18601.70,0.00,0,0,0,0 +07-12-2022 13:23:00,18599.60,18602.90,18598.60,18599.60,0.00,0,0,0,0 +07-12-2022 13:22:00,18600.70,18601.40,18599.15,18599.70,0.00,0,0,0,0 +07-12-2022 13:21:00,18601.30,18602.15,18599.15,18600.90,0.00,0,0,0,0 +07-12-2022 13:20:00,18602.75,18604.95,18598.65,18601.80,0.00,0,0,0,0 +07-12-2022 13:19:00,18604.45,18604.65,18600.50,18602.55,0.00,0,0,0,0 +07-12-2022 13:18:00,18603.45,18607.40,18602.85,18604.70,0.00,0,0,0,0 +07-12-2022 13:17:00,18599.30,18604.10,18599.30,18602.95,0.00,0,0,0,0 +07-12-2022 13:16:00,18596.95,18600.25,18596.90,18599.20,0.00,0,0,0,0 +07-12-2022 13:15:00,18597.50,18598.10,18594.45,18597.15,0.00,0,0,0,0 +07-12-2022 13:14:00,18595.50,18597.85,18595.50,18597.10,0.00,0,0,0,0 +07-12-2022 13:13:00,18595.80,18596.65,18594.55,18595.75,0.00,0,0,0,0 +07-12-2022 13:12:00,18597.35,18599.50,18593.40,18595.35,0.00,0,0,0,0 +07-12-2022 13:11:00,18598.80,18599.30,18596.45,18596.45,0.00,0,0,0,0 +07-12-2022 13:10:00,18599.70,18600.85,18598.25,18598.85,0.00,0,0,0,0 +07-12-2022 13:09:00,18596.60,18601.95,18596.60,18599.05,0.00,0,0,0,0 +07-12-2022 13:08:00,18599.75,18600.40,18595.50,18597.05,0.00,0,0,0,0 +07-12-2022 13:07:00,18601.15,18602.80,18599.80,18599.95,0.00,0,0,0,0 +07-12-2022 13:06:00,18604.50,18605.40,18599.00,18601.50,0.00,0,0,0,0 +07-12-2022 13:05:00,18599.90,18607.00,18599.85,18604.60,0.00,0,0,0,0 +07-12-2022 13:04:00,18601.30,18601.70,18600.05,18600.35,0.00,0,0,0,0 +07-12-2022 13:03:00,18600.70,18601.95,18599.25,18600.75,0.00,0,0,0,0 +07-12-2022 13:02:00,18598.90,18601.25,18597.70,18600.60,0.00,0,0,0,0 +07-12-2022 13:01:00,18599.35,18600.20,18598.10,18598.80,0.00,0,0,0,0 +07-12-2022 13:00:00,18595.25,18600.95,18595.10,18600.25,0.00,0,0,0,0 +07-12-2022 12:59:00,18594.70,18597.00,18594.45,18595.05,0.00,0,0,0,0 +07-12-2022 12:58:00,18596.75,18596.75,18592.00,18594.20,0.00,0,0,0,0 +07-12-2022 12:57:00,18595.65,18597.75,18594.05,18596.95,0.00,0,0,0,0 +07-12-2022 12:56:00,18590.70,18596.90,18590.40,18595.90,0.00,0,0,0,0 +07-12-2022 12:55:00,18590.00,18591.75,18586.50,18591.20,0.00,0,0,0,0 +07-12-2022 12:54:00,18589.45,18591.95,18588.55,18589.70,0.00,0,0,0,0 +07-12-2022 12:53:00,18588.20,18590.45,18585.40,18589.85,0.00,0,0,0,0 +07-12-2022 12:52:00,18584.30,18588.80,18583.65,18588.10,0.00,0,0,0,0 +07-12-2022 12:51:00,18581.45,18586.25,18580.35,18584.00,0.00,0,0,0,0 +07-12-2022 12:50:00,18582.90,18585.35,18581.95,18582.35,0.00,0,0,0,0 +07-12-2022 12:49:00,18580.30,18584.75,18579.90,18582.80,0.00,0,0,0,0 +07-12-2022 12:48:00,18577.45,18581.40,18577.45,18580.05,0.00,0,0,0,0 +07-12-2022 12:47:00,18576.60,18577.25,18575.05,18576.25,0.00,0,0,0,0 +07-12-2022 12:46:00,18574.80,18577.95,18574.25,18576.30,0.00,0,0,0,0 +07-12-2022 12:45:00,18571.50,18574.85,18569.40,18574.75,0.00,0,0,0,0 +07-12-2022 12:44:00,18584.65,18586.00,18572.30,18572.30,0.00,0,0,0,0 +07-12-2022 12:43:00,18589.75,18589.90,18583.90,18584.70,0.00,0,0,0,0 +07-12-2022 12:42:00,18594.65,18594.65,18588.85,18589.50,0.00,0,0,0,0 +07-12-2022 12:41:00,18593.20,18596.25,18592.25,18594.60,0.00,0,0,0,0 +07-12-2022 12:40:00,18591.60,18593.10,18590.40,18593.00,0.00,0,0,0,0 +07-12-2022 12:39:00,18596.30,18596.75,18591.75,18591.75,0.00,0,0,0,0 +07-12-2022 12:38:00,18596.20,18597.20,18595.50,18596.60,0.00,0,0,0,0 +07-12-2022 12:37:00,18593.90,18597.25,18593.45,18596.00,0.00,0,0,0,0 +07-12-2022 12:36:00,18593.65,18594.50,18592.30,18593.30,0.00,0,0,0,0 +07-12-2022 12:35:00,18593.90,18594.15,18592.15,18593.75,0.00,0,0,0,0 +07-12-2022 12:34:00,18592.95,18595.00,18592.70,18593.35,0.00,0,0,0,0 +07-12-2022 12:33:00,18592.85,18593.85,18591.65,18593.15,0.00,0,0,0,0 +07-12-2022 12:32:00,18595.90,18596.05,18590.85,18593.00,0.00,0,0,0,0 +07-12-2022 12:31:00,18596.05,18597.00,18595.00,18595.45,0.00,0,0,0,0 +07-12-2022 12:30:00,18585.85,18596.40,18585.85,18596.15,0.00,0,0,0,0 +07-12-2022 12:29:00,18586.30,18587.10,18585.10,18585.60,0.00,0,0,0,0 +07-12-2022 12:28:00,18588.80,18590.00,18585.95,18586.40,0.00,0,0,0,0 +07-12-2022 12:27:00,18589.40,18590.45,18588.10,18588.15,0.00,0,0,0,0 +07-12-2022 12:26:00,18588.50,18591.45,18588.50,18590.05,0.00,0,0,0,0 +07-12-2022 12:25:00,18587.90,18588.75,18585.60,18588.70,0.00,0,0,0,0 +07-12-2022 12:24:00,18584.50,18588.60,18583.45,18587.80,0.00,0,0,0,0 +07-12-2022 12:23:00,18587.75,18588.70,18584.05,18584.30,0.00,0,0,0,0 +07-12-2022 12:22:00,18586.35,18588.75,18584.75,18587.20,0.00,0,0,0,0 +07-12-2022 12:21:00,18591.15,18591.70,18586.15,18586.50,0.00,0,0,0,0 +07-12-2022 12:20:00,18592.80,18595.65,18590.85,18590.85,0.00,0,0,0,0 +07-12-2022 12:19:00,18592.80,18593.65,18590.45,18593.65,0.00,0,0,0,0 +07-12-2022 12:18:00,18594.85,18595.85,18592.15,18592.50,0.00,0,0,0,0 +07-12-2022 12:17:00,18593.60,18594.80,18591.65,18594.50,0.00,0,0,0,0 +07-12-2022 12:16:00,18594.20,18595.35,18592.65,18592.80,0.00,0,0,0,0 +07-12-2022 12:15:00,18594.00,18597.65,18592.90,18594.45,0.00,0,0,0,0 +07-12-2022 12:14:00,18594.05,18595.45,18592.55,18594.40,0.00,0,0,0,0 +07-12-2022 12:13:00,18592.00,18594.90,18592.00,18593.65,0.00,0,0,0,0 +07-12-2022 12:12:00,18590.65,18592.45,18589.40,18592.05,0.00,0,0,0,0 +07-12-2022 12:11:00,18591.50,18592.00,18588.05,18590.70,0.00,0,0,0,0 +07-12-2022 12:10:00,18590.10,18592.25,18588.75,18591.35,0.00,0,0,0,0 +07-12-2022 12:09:00,18589.60,18590.75,18588.20,18590.25,0.00,0,0,0,0 +07-12-2022 12:08:00,18593.30,18595.85,18589.00,18589.00,0.00,0,0,0,0 +07-12-2022 12:07:00,18592.45,18593.95,18590.75,18593.50,0.00,0,0,0,0 +07-12-2022 12:06:00,18588.70,18591.50,18587.90,18591.50,0.00,0,0,0,0 +07-12-2022 12:05:00,18589.40,18590.20,18588.00,18588.95,0.00,0,0,0,0 +07-12-2022 12:04:00,18582.85,18589.15,18582.05,18589.15,0.00,0,0,0,0 +07-12-2022 12:03:00,18580.95,18583.30,18579.55,18583.30,0.00,0,0,0,0 +07-12-2022 12:02:00,18583.85,18584.60,18580.25,18581.55,0.00,0,0,0,0 +07-12-2022 12:01:00,18580.70,18583.90,18579.20,18583.90,0.00,0,0,0,0 +07-12-2022 12:00:00,18582.45,18583.80,18578.05,18580.15,0.00,0,0,0,0 +07-12-2022 11:59:00,18585.50,18587.70,18582.05,18582.70,0.00,0,0,0,0 +07-12-2022 11:58:00,18586.95,18586.95,18583.70,18585.30,0.00,0,0,0,0 +07-12-2022 11:57:00,18584.40,18586.60,18583.15,18585.40,0.00,0,0,0,0 +07-12-2022 11:56:00,18585.20,18585.20,18581.55,18583.90,0.00,0,0,0,0 +07-12-2022 11:55:00,18585.85,18586.20,18584.00,18584.70,0.00,0,0,0,0 +07-12-2022 11:54:00,18587.00,18588.25,18585.45,18585.90,0.00,0,0,0,0 +07-12-2022 11:53:00,18590.65,18591.80,18586.90,18587.50,0.00,0,0,0,0 +07-12-2022 11:52:00,18590.20,18592.55,18589.50,18590.90,0.00,0,0,0,0 +07-12-2022 11:51:00,18584.25,18589.90,18584.25,18589.90,0.00,0,0,0,0 +07-12-2022 11:50:00,18580.35,18584.00,18580.35,18583.50,0.00,0,0,0,0 +07-12-2022 11:49:00,18579.50,18581.30,18578.45,18580.50,0.00,0,0,0,0 +07-12-2022 11:48:00,18578.85,18581.20,18578.10,18579.35,0.00,0,0,0,0 +07-12-2022 11:47:00,18579.30,18580.90,18578.00,18578.55,0.00,0,0,0,0 +07-12-2022 11:46:00,18578.90,18582.30,18578.80,18579.35,0.00,0,0,0,0 +07-12-2022 11:45:00,18579.25,18580.15,18577.40,18579.00,0.00,0,0,0,0 +07-12-2022 11:44:00,18579.75,18580.00,18576.95,18579.10,0.00,0,0,0,0 +07-12-2022 11:43:00,18576.30,18579.30,18574.25,18579.30,0.00,0,0,0,0 +07-12-2022 11:42:00,18572.40,18575.95,18572.05,18575.30,0.00,0,0,0,0 +07-12-2022 11:41:00,18573.40,18574.95,18568.35,18571.95,0.00,0,0,0,0 +07-12-2022 11:40:00,18573.55,18573.90,18568.45,18572.75,0.00,0,0,0,0 +07-12-2022 11:39:00,18576.50,18576.50,18572.75,18573.10,0.00,0,0,0,0 +07-12-2022 11:38:00,18578.95,18580.40,18575.95,18576.40,0.00,0,0,0,0 +07-12-2022 11:37:00,18578.70,18580.80,18578.40,18579.40,0.00,0,0,0,0 +07-12-2022 11:36:00,18582.90,18583.15,18577.85,18578.75,0.00,0,0,0,0 +07-12-2022 11:35:00,18577.85,18582.70,18577.85,18582.70,0.00,0,0,0,0 +07-12-2022 11:34:00,18579.35,18579.90,18575.70,18577.80,0.00,0,0,0,0 +07-12-2022 11:33:00,18581.60,18583.10,18580.05,18580.05,0.00,0,0,0,0 +07-12-2022 11:32:00,18581.45,18583.05,18580.85,18581.40,0.00,0,0,0,0 +07-12-2022 11:31:00,18580.80,18582.75,18579.15,18581.00,0.00,0,0,0,0 +07-12-2022 11:30:00,18582.55,18583.95,18580.30,18580.70,0.00,0,0,0,0 +07-12-2022 11:29:00,18584.65,18586.00,18582.70,18583.05,0.00,0,0,0,0 +07-12-2022 11:28:00,18582.70,18585.85,18581.75,18584.70,0.00,0,0,0,0 +07-12-2022 11:27:00,18579.10,18583.30,18577.75,18583.30,0.00,0,0,0,0 +07-12-2022 11:26:00,18576.35,18579.50,18575.30,18578.55,0.00,0,0,0,0 +07-12-2022 11:25:00,18572.65,18575.90,18570.30,18575.20,0.00,0,0,0,0 +07-12-2022 11:24:00,18579.05,18579.05,18573.25,18573.65,0.00,0,0,0,0 +07-12-2022 11:23:00,18579.60,18581.75,18578.45,18579.25,0.00,0,0,0,0 +07-12-2022 11:22:00,18578.80,18580.30,18578.20,18579.10,0.00,0,0,0,0 +07-12-2022 11:21:00,18579.05,18580.60,18576.70,18579.15,0.00,0,0,0,0 +07-12-2022 11:20:00,18584.05,18585.30,18579.00,18579.85,0.00,0,0,0,0 +07-12-2022 11:19:00,18582.50,18584.15,18578.55,18583.30,0.00,0,0,0,0 +07-12-2022 11:18:00,18583.50,18584.45,18582.30,18582.90,0.00,0,0,0,0 +07-12-2022 11:17:00,18585.05,18586.00,18581.65,18583.40,0.00,0,0,0,0 +07-12-2022 11:16:00,18586.85,18587.20,18582.75,18585.25,0.00,0,0,0,0 +07-12-2022 11:15:00,18584.80,18586.40,18580.10,18586.40,0.00,0,0,0,0 +07-12-2022 11:14:00,18588.35,18588.35,18583.75,18585.15,0.00,0,0,0,0 +07-12-2022 11:13:00,18587.25,18589.80,18586.95,18587.70,0.00,0,0,0,0 +07-12-2022 11:12:00,18580.55,18588.65,18580.55,18586.85,0.00,0,0,0,0 +07-12-2022 11:11:00,18576.75,18581.10,18574.70,18581.10,0.00,0,0,0,0 +07-12-2022 11:10:00,18577.80,18578.60,18575.80,18576.35,0.00,0,0,0,0 +07-12-2022 11:09:00,18585.00,18585.30,18577.35,18578.05,0.00,0,0,0,0 +07-12-2022 11:08:00,18579.70,18585.10,18577.95,18584.65,0.00,0,0,0,0 +07-12-2022 11:07:00,18578.25,18583.25,18578.25,18579.95,0.00,0,0,0,0 +07-12-2022 11:06:00,18575.90,18577.75,18575.25,18577.75,0.00,0,0,0,0 +07-12-2022 11:05:00,18573.95,18577.05,18570.80,18575.80,0.00,0,0,0,0 +07-12-2022 11:04:00,18574.35,18574.85,18571.40,18574.25,0.00,0,0,0,0 +07-12-2022 11:03:00,18571.95,18575.05,18568.40,18574.65,0.00,0,0,0,0 +07-12-2022 11:02:00,18568.70,18572.70,18566.20,18571.70,0.00,0,0,0,0 +07-12-2022 11:01:00,18569.90,18570.50,18566.55,18568.65,0.00,0,0,0,0 +07-12-2022 11:00:00,18580.45,18580.45,18565.00,18570.50,0.00,0,0,0,0 +07-12-2022 10:59:00,18585.35,18585.55,18578.95,18580.65,0.00,0,0,0,0 +07-12-2022 10:58:00,18573.15,18584.95,18573.10,18584.85,0.00,0,0,0,0 +07-12-2022 10:57:00,18574.35,18578.00,18573.15,18573.50,0.00,0,0,0,0 +07-12-2022 10:56:00,18573.00,18574.30,18567.75,18574.30,0.00,0,0,0,0 +07-12-2022 10:55:00,18579.90,18579.90,18570.15,18573.85,0.00,0,0,0,0 +07-12-2022 10:54:00,18594.65,18594.80,18578.55,18579.70,0.00,0,0,0,0 +07-12-2022 10:53:00,18593.95,18595.95,18590.45,18594.20,0.00,0,0,0,0 +07-12-2022 10:52:00,18602.95,18603.35,18592.20,18594.65,0.00,0,0,0,0 +07-12-2022 10:51:00,18608.95,18609.35,18599.60,18602.50,0.00,0,0,0,0 +07-12-2022 10:50:00,18613.55,18614.70,18608.20,18609.05,0.00,0,0,0,0 +07-12-2022 10:49:00,18620.75,18621.00,18614.05,18614.50,0.00,0,0,0,0 +07-12-2022 10:48:00,18618.75,18622.75,18615.85,18620.95,0.00,0,0,0,0 +07-12-2022 10:47:00,18618.65,18620.15,18615.35,18618.95,0.00,0,0,0,0 +07-12-2022 10:46:00,18628.35,18629.15,18618.20,18618.20,0.00,0,0,0,0 +07-12-2022 10:45:00,18627.45,18629.50,18625.20,18628.00,0.00,0,0,0,0 +07-12-2022 10:44:00,18628.85,18629.85,18625.35,18627.15,0.00,0,0,0,0 +07-12-2022 10:43:00,18632.45,18632.95,18627.80,18629.30,0.00,0,0,0,0 +07-12-2022 10:42:00,18629.25,18633.95,18627.30,18632.25,0.00,0,0,0,0 +07-12-2022 10:41:00,18639.00,18639.35,18626.25,18629.15,0.00,0,0,0,0 +07-12-2022 10:40:00,18650.85,18650.85,18639.30,18639.30,0.00,0,0,0,0 +07-12-2022 10:39:00,18659.00,18659.05,18650.10,18650.10,0.00,0,0,0,0 +07-12-2022 10:38:00,18660.65,18661.05,18658.00,18658.85,0.00,0,0,0,0 +07-12-2022 10:37:00,18658.05,18661.20,18657.25,18660.70,0.00,0,0,0,0 +07-12-2022 10:36:00,18653.90,18660.15,18653.70,18657.80,0.00,0,0,0,0 +07-12-2022 10:35:00,18651.90,18654.80,18650.90,18653.95,0.00,0,0,0,0 +07-12-2022 10:34:00,18650.25,18651.75,18649.30,18651.50,0.00,0,0,0,0 +07-12-2022 10:33:00,18651.00,18653.55,18649.40,18649.80,0.00,0,0,0,0 +07-12-2022 10:32:00,18651.40,18651.40,18648.00,18650.75,0.00,0,0,0,0 +07-12-2022 10:31:00,18654.95,18656.05,18650.30,18650.30,0.00,0,0,0,0 +07-12-2022 10:30:00,18654.45,18657.85,18654.00,18655.05,0.00,0,0,0,0 +07-12-2022 10:29:00,18657.40,18657.65,18653.20,18654.30,0.00,0,0,0,0 +07-12-2022 10:28:00,18659.70,18659.70,18656.65,18657.55,0.00,0,0,0,0 +07-12-2022 10:27:00,18658.20,18660.15,18656.05,18660.15,0.00,0,0,0,0 +07-12-2022 10:26:00,18660.35,18660.80,18657.10,18658.80,0.00,0,0,0,0 +07-12-2022 10:25:00,18658.70,18661.45,18658.00,18660.60,0.00,0,0,0,0 +07-12-2022 10:24:00,18660.70,18661.85,18658.75,18659.20,0.00,0,0,0,0 +07-12-2022 10:23:00,18663.95,18664.20,18660.75,18660.75,0.00,0,0,0,0 +07-12-2022 10:22:00,18661.95,18663.45,18659.60,18663.45,0.00,0,0,0,0 +07-12-2022 10:21:00,18660.70,18663.60,18659.85,18661.40,0.00,0,0,0,0 +07-12-2022 10:20:00,18654.70,18657.95,18654.55,18657.15,0.00,0,0,0,0 +07-12-2022 10:19:00,18662.25,18662.50,18655.15,18655.35,0.00,0,0,0,0 +07-12-2022 10:18:00,18663.70,18663.85,18661.05,18662.00,0.00,0,0,0,0 +07-12-2022 10:17:00,18664.45,18666.15,18663.50,18664.10,0.00,0,0,0,0 +07-12-2022 10:16:00,18664.20,18668.05,18664.20,18664.50,0.00,0,0,0,0 +07-12-2022 10:15:00,18662.75,18664.60,18661.75,18664.60,0.00,0,0,0,0 +07-12-2022 10:14:00,18665.25,18665.65,18660.60,18661.70,0.00,0,0,0,0 +07-12-2022 10:13:00,18649.35,18665.70,18649.35,18664.65,0.00,0,0,0,0 +07-12-2022 10:12:00,18639.55,18649.60,18639.00,18649.45,0.00,0,0,0,0 +07-12-2022 10:11:00,18643.50,18643.50,18639.20,18639.60,0.00,0,0,0,0 +07-12-2022 10:10:00,18654.50,18655.45,18642.20,18642.80,0.00,0,0,0,0 +07-12-2022 10:09:00,18656.65,18656.95,18653.15,18654.05,0.00,0,0,0,0 +07-12-2022 10:08:00,18664.60,18664.80,18655.55,18656.35,0.00,0,0,0,0 +07-12-2022 10:07:00,18656.55,18665.70,18654.95,18665.40,0.00,0,0,0,0 +07-12-2022 10:06:00,18646.95,18656.75,18646.25,18656.35,0.00,0,0,0,0 +07-12-2022 10:05:00,18649.85,18650.45,18645.75,18646.80,0.00,0,0,0,0 +07-12-2022 10:04:00,18644.90,18650.45,18644.25,18650.30,0.00,0,0,0,0 +07-12-2022 10:03:00,18641.45,18644.85,18640.15,18644.85,0.00,0,0,0,0 +07-12-2022 10:02:00,18642.80,18645.35,18641.20,18641.20,0.00,0,0,0,0 +07-12-2022 10:01:00,18643.65,18643.65,18641.55,18642.50,0.00,0,0,0,0 +07-12-2022 10:00:00,18648.60,18651.65,18643.00,18643.10,0.00,0,0,0,0 +07-12-2022 09:59:00,18642.60,18649.50,18640.55,18648.55,0.00,0,0,0,0 +07-12-2022 09:58:00,18638.15,18642.40,18637.75,18641.85,0.00,0,0,0,0 +07-12-2022 09:57:00,18637.65,18637.75,18632.85,18636.25,0.00,0,0,0,0 +07-12-2022 09:56:00,18639.55,18639.70,18636.45,18637.55,0.00,0,0,0,0 +07-12-2022 09:55:00,18644.00,18644.00,18639.15,18639.15,0.00,0,0,0,0 +07-12-2022 09:54:00,18647.70,18648.30,18643.15,18643.65,0.00,0,0,0,0 +07-12-2022 09:53:00,18646.50,18647.45,18645.10,18646.90,0.00,0,0,0,0 +07-12-2022 09:52:00,18648.30,18649.45,18646.60,18646.60,0.00,0,0,0,0 +07-12-2022 09:51:00,18653.25,18654.35,18647.55,18647.85,0.00,0,0,0,0 +07-12-2022 09:50:00,18648.40,18652.80,18648.40,18652.80,0.00,0,0,0,0 +07-12-2022 09:49:00,18644.50,18649.00,18644.45,18648.05,0.00,0,0,0,0 +07-12-2022 09:48:00,18641.15,18645.90,18640.25,18644.10,0.00,0,0,0,0 +07-12-2022 09:47:00,18638.30,18642.65,18637.25,18640.75,0.00,0,0,0,0 +07-12-2022 09:46:00,18643.60,18643.60,18636.80,18637.75,0.00,0,0,0,0 +07-12-2022 09:45:00,18641.35,18645.40,18640.30,18643.30,0.00,0,0,0,0 +07-12-2022 09:44:00,18641.00,18641.75,18638.65,18640.85,0.00,0,0,0,0 +07-12-2022 09:43:00,18646.45,18646.45,18640.35,18640.85,0.00,0,0,0,0 +07-12-2022 09:42:00,18646.00,18646.25,18644.05,18644.05,0.00,0,0,0,0 +07-12-2022 09:41:00,18640.65,18645.85,18640.65,18645.85,0.00,0,0,0,0 +07-12-2022 09:40:00,18635.30,18640.90,18632.90,18640.70,0.00,0,0,0,0 +07-12-2022 09:39:00,18634.50,18635.65,18632.50,18634.50,0.00,0,0,0,0 +07-12-2022 09:38:00,18631.10,18634.75,18629.30,18633.75,0.00,0,0,0,0 +07-12-2022 09:37:00,18633.65,18633.65,18628.40,18629.95,0.00,0,0,0,0 +07-12-2022 09:36:00,18621.30,18635.65,18620.45,18633.35,0.00,0,0,0,0 +07-12-2022 09:35:00,18626.90,18628.15,18620.50,18620.50,0.00,0,0,0,0 +07-12-2022 09:34:00,18625.30,18627.90,18623.30,18626.50,0.00,0,0,0,0 +07-12-2022 09:33:00,18617.00,18625.85,18615.95,18624.55,0.00,0,0,0,0 +07-12-2022 09:32:00,18614.25,18617.00,18612.70,18616.20,0.00,0,0,0,0 +07-12-2022 09:31:00,18613.30,18618.70,18610.00,18613.95,0.00,0,0,0,0 +07-12-2022 09:30:00,18618.50,18618.50,18609.00,18611.25,0.00,0,0,0,0 +07-12-2022 09:29:00,18631.05,18631.05,18620.00,18620.00,0.00,0,0,0,0 +07-12-2022 09:28:00,18627.15,18630.95,18626.00,18630.40,0.00,0,0,0,0 +07-12-2022 09:27:00,18627.10,18630.45,18624.00,18626.75,0.00,0,0,0,0 +07-12-2022 09:26:00,18628.40,18628.40,18623.25,18624.05,0.00,0,0,0,0 +07-12-2022 09:25:00,18626.30,18627.70,18622.35,18627.60,0.00,0,0,0,0 +07-12-2022 09:24:00,18629.80,18630.10,18624.35,18625.45,0.00,0,0,0,0 +07-12-2022 09:23:00,18639.35,18641.45,18629.30,18629.70,0.00,0,0,0,0 +07-12-2022 09:22:00,18641.80,18641.80,18638.80,18638.85,0.00,0,0,0,0 +07-12-2022 09:21:00,18639.65,18645.05,18637.15,18641.15,0.00,0,0,0,0 +07-12-2022 09:20:00,18636.65,18640.00,18630.00,18639.50,0.00,0,0,0,0 +07-12-2022 09:19:00,18634.40,18637.75,18632.55,18635.50,0.00,0,0,0,0 +07-12-2022 09:18:00,18631.30,18636.40,18628.95,18634.75,0.00,0,0,0,0 +07-12-2022 09:17:00,18622.80,18632.40,18617.40,18631.55,0.00,0,0,0,0 +07-12-2022 09:16:00,18651.70,18653.30,18624.15,18624.70,0.00,0,0,0,0 +07-12-2022 09:15:00,18646.20,18654.00,18641.60,18652.05,0.00,0,0,0,0 +07-12-2022 09:06:00,18616.50,18628.00,18616.50,18628.00,0.00,0,0,0,0 +07-12-2022 09:05:00,18606.55,18616.30,18606.55,18616.30,0.00,0,0,0,0 +07-12-2022 09:04:00,18608.60,18608.60,18602.20,18606.45,0.00,0,0,0,0 +07-12-2022 09:03:00,18587.40,18609.80,18587.40,18608.50,0.00,0,0,0,0 +07-12-2022 09:02:00,18593.30,18598.95,18577.60,18586.75,0.00,0,0,0,0 +07-12-2022 09:01:00,18566.05,18611.00,18565.60,18595.60,0.00,0,0,0,0 +07-12-2022 09:00:00,18095.10,18582.90,18095.10,18557.65,0.00,0,0,0,0 +06-12-2022 15:31:18,18646.75,18646.75,18646.75,18646.75,0.00,0,0,0,0 +06-12-2022 15:29:00,18643.95,18647.80,18637.15,18647.80,0.00,0,0,0,0 +06-12-2022 15:28:00,18644.40,18645.85,18639.75,18644.85,0.00,0,0,0,0 +06-12-2022 15:27:00,18643.40,18645.50,18641.75,18644.25,0.00,0,0,0,0 +06-12-2022 15:26:00,18634.85,18643.75,18634.85,18643.20,0.00,0,0,0,0 +06-12-2022 15:25:00,18644.20,18644.75,18633.60,18633.65,0.00,0,0,0,0 +06-12-2022 15:24:00,18647.40,18647.50,18643.95,18644.65,0.00,0,0,0,0 +06-12-2022 15:23:00,18649.45,18650.05,18646.00,18647.25,0.00,0,0,0,0 +06-12-2022 15:22:00,18649.00,18650.20,18648.25,18649.50,0.00,0,0,0,0 +06-12-2022 15:21:00,18643.70,18649.25,18643.70,18649.05,0.00,0,0,0,0 +06-12-2022 15:20:00,18645.70,18648.90,18642.30,18643.90,0.00,0,0,0,0 +06-12-2022 15:19:00,18643.20,18646.05,18642.10,18645.95,0.00,0,0,0,0 +06-12-2022 15:18:00,18644.95,18645.50,18642.45,18643.05,0.00,0,0,0,0 +06-12-2022 15:17:00,18642.15,18645.80,18642.15,18645.05,0.00,0,0,0,0 +06-12-2022 15:16:00,18644.15,18645.70,18642.55,18642.80,0.00,0,0,0,0 +06-12-2022 15:15:00,18651.45,18652.40,18642.10,18644.25,0.00,0,0,0,0 +06-12-2022 15:14:00,18651.85,18654.20,18651.05,18651.55,0.00,0,0,0,0 +06-12-2022 15:13:00,18646.80,18652.85,18646.80,18651.40,0.00,0,0,0,0 +06-12-2022 15:12:00,18641.35,18648.25,18641.35,18646.90,0.00,0,0,0,0 +06-12-2022 15:11:00,18639.60,18642.35,18639.30,18641.40,0.00,0,0,0,0 +06-12-2022 15:10:00,18642.05,18644.10,18638.30,18639.45,0.00,0,0,0,0 +06-12-2022 15:09:00,18637.85,18641.45,18637.85,18640.65,0.00,0,0,0,0 +06-12-2022 15:08:00,18637.90,18640.75,18637.20,18638.15,0.00,0,0,0,0 +06-12-2022 15:07:00,18638.80,18638.80,18633.45,18638.05,0.00,0,0,0,0 +06-12-2022 15:06:00,18643.85,18644.30,18637.45,18638.15,0.00,0,0,0,0 +06-12-2022 15:05:00,18644.10,18646.00,18643.20,18643.60,0.00,0,0,0,0 +06-12-2022 15:04:00,18643.90,18646.30,18642.65,18644.05,0.00,0,0,0,0 +06-12-2022 15:03:00,18640.50,18647.95,18640.50,18644.00,0.00,0,0,0,0 +06-12-2022 15:02:00,18648.95,18650.30,18639.85,18640.15,0.00,0,0,0,0 +06-12-2022 15:01:00,18629.85,18649.80,18629.85,18649.60,0.00,0,0,0,0 +06-12-2022 15:00:00,18607.70,18631.90,18605.85,18630.20,0.00,0,0,0,0 +06-12-2022 14:59:00,18605.10,18607.10,18603.65,18606.35,0.00,0,0,0,0 +06-12-2022 14:58:00,18602.60,18605.55,18602.60,18604.90,0.00,0,0,0,0 +06-12-2022 14:57:00,18605.30,18606.85,18601.60,18603.20,0.00,0,0,0,0 +06-12-2022 14:56:00,18605.40,18609.00,18605.10,18605.55,0.00,0,0,0,0 +06-12-2022 14:55:00,18608.15,18609.05,18605.90,18606.80,0.00,0,0,0,0 +06-12-2022 14:54:00,18608.00,18612.00,18607.10,18608.35,0.00,0,0,0,0 +06-12-2022 14:53:00,18607.90,18613.20,18607.50,18607.85,0.00,0,0,0,0 +06-12-2022 14:52:00,18608.30,18609.50,18605.90,18607.95,0.00,0,0,0,0 +06-12-2022 14:51:00,18612.35,18613.50,18607.95,18607.95,0.00,0,0,0,0 +06-12-2022 14:50:00,18610.90,18617.50,18610.40,18612.70,0.00,0,0,0,0 +06-12-2022 14:49:00,18608.20,18612.85,18608.20,18610.80,0.00,0,0,0,0 +06-12-2022 14:48:00,18604.90,18608.55,18604.90,18607.75,0.00,0,0,0,0 +06-12-2022 14:47:00,18604.55,18607.70,18604.20,18604.80,0.00,0,0,0,0 +06-12-2022 14:46:00,18607.10,18609.85,18603.85,18604.80,0.00,0,0,0,0 +06-12-2022 14:45:00,18605.25,18608.50,18605.20,18607.55,0.00,0,0,0,0 +06-12-2022 14:44:00,18608.45,18611.45,18604.20,18605.40,0.00,0,0,0,0 +06-12-2022 14:43:00,18608.90,18609.70,18606.70,18608.75,0.00,0,0,0,0 +06-12-2022 14:42:00,18608.35,18609.65,18606.20,18608.70,0.00,0,0,0,0 +06-12-2022 14:41:00,18602.80,18610.80,18602.70,18608.90,0.00,0,0,0,0 +06-12-2022 14:40:00,18606.80,18609.40,18602.80,18603.40,0.00,0,0,0,0 +06-12-2022 14:39:00,18610.85,18611.05,18604.95,18607.00,0.00,0,0,0,0 +06-12-2022 14:38:00,18610.25,18612.20,18609.80,18610.95,0.00,0,0,0,0 +06-12-2022 14:37:00,18611.85,18613.20,18608.75,18610.60,0.00,0,0,0,0 +06-12-2022 14:36:00,18611.40,18615.05,18610.85,18611.25,0.00,0,0,0,0 +06-12-2022 14:35:00,18611.25,18612.70,18609.80,18610.50,0.00,0,0,0,0 +06-12-2022 14:34:00,18612.75,18614.65,18611.15,18611.65,0.00,0,0,0,0 +06-12-2022 14:33:00,18613.20,18617.15,18612.50,18613.45,0.00,0,0,0,0 +06-12-2022 14:32:00,18616.15,18616.45,18611.35,18613.70,0.00,0,0,0,0 +06-12-2022 14:31:00,18616.25,18619.40,18615.50,18615.50,0.00,0,0,0,0 +06-12-2022 14:30:00,18612.50,18616.70,18610.30,18615.90,0.00,0,0,0,0 +06-12-2022 14:29:00,18612.25,18615.70,18611.40,18612.85,0.00,0,0,0,0 +06-12-2022 14:28:00,18608.20,18613.85,18608.05,18611.65,0.00,0,0,0,0 +06-12-2022 14:27:00,18608.80,18610.20,18607.10,18609.00,0.00,0,0,0,0 +06-12-2022 14:26:00,18608.10,18610.60,18606.45,18609.35,0.00,0,0,0,0 +06-12-2022 14:25:00,18608.15,18613.75,18607.45,18607.45,0.00,0,0,0,0 +06-12-2022 14:24:00,18611.85,18612.50,18606.55,18607.40,0.00,0,0,0,0 +06-12-2022 14:23:00,18614.25,18615.50,18611.40,18611.50,0.00,0,0,0,0 +06-12-2022 14:22:00,18613.60,18616.30,18613.20,18614.00,0.00,0,0,0,0 +06-12-2022 14:21:00,18614.20,18617.15,18613.55,18614.20,0.00,0,0,0,0 +06-12-2022 14:20:00,18614.25,18615.65,18610.60,18613.80,0.00,0,0,0,0 +06-12-2022 14:19:00,18617.70,18619.60,18614.05,18614.70,0.00,0,0,0,0 +06-12-2022 14:18:00,18622.85,18625.10,18616.90,18618.80,0.00,0,0,0,0 +06-12-2022 14:17:00,18623.20,18624.20,18620.50,18623.25,0.00,0,0,0,0 +06-12-2022 14:16:00,18625.90,18626.50,18622.05,18622.25,0.00,0,0,0,0 +06-12-2022 14:15:00,18616.65,18627.40,18616.65,18625.50,0.00,0,0,0,0 +06-12-2022 14:14:00,18617.05,18620.15,18616.45,18616.75,0.00,0,0,0,0 +06-12-2022 14:13:00,18617.30,18618.40,18615.85,18616.50,0.00,0,0,0,0 +06-12-2022 14:12:00,18614.15,18620.50,18614.15,18616.95,0.00,0,0,0,0 +06-12-2022 14:11:00,18610.60,18616.45,18610.60,18614.20,0.00,0,0,0,0 +06-12-2022 14:10:00,18604.60,18611.50,18604.40,18611.25,0.00,0,0,0,0 +06-12-2022 14:09:00,18607.80,18608.80,18604.80,18604.80,0.00,0,0,0,0 +06-12-2022 14:08:00,18607.55,18610.40,18607.55,18607.95,0.00,0,0,0,0 +06-12-2022 14:07:00,18609.50,18610.00,18606.50,18607.90,0.00,0,0,0,0 +06-12-2022 14:06:00,18605.00,18610.50,18604.45,18610.45,0.00,0,0,0,0 +06-12-2022 14:05:00,18606.65,18608.90,18603.85,18604.90,0.00,0,0,0,0 +06-12-2022 14:04:00,18605.80,18609.80,18604.80,18606.50,0.00,0,0,0,0 +06-12-2022 14:03:00,18603.35,18606.45,18602.50,18605.60,0.00,0,0,0,0 +06-12-2022 14:02:00,18602.05,18604.40,18596.50,18604.10,0.00,0,0,0,0 +06-12-2022 14:01:00,18604.90,18605.40,18597.75,18601.65,0.00,0,0,0,0 +06-12-2022 14:00:00,18608.10,18608.55,18605.15,18605.55,0.00,0,0,0,0 +06-12-2022 13:59:00,18610.65,18611.30,18605.35,18608.00,0.00,0,0,0,0 +06-12-2022 13:58:00,18612.40,18613.70,18610.45,18610.80,0.00,0,0,0,0 +06-12-2022 13:57:00,18616.65,18617.70,18612.05,18612.05,0.00,0,0,0,0 +06-12-2022 13:56:00,18617.05,18618.20,18614.95,18616.90,0.00,0,0,0,0 +06-12-2022 13:55:00,18620.55,18621.05,18616.65,18616.65,0.00,0,0,0,0 +06-12-2022 13:54:00,18618.95,18621.70,18618.95,18620.25,0.00,0,0,0,0 +06-12-2022 13:53:00,18616.65,18620.25,18616.65,18618.20,0.00,0,0,0,0 +06-12-2022 13:52:00,18612.35,18617.90,18611.80,18617.00,0.00,0,0,0,0 +06-12-2022 13:51:00,18621.60,18624.50,18612.50,18612.50,0.00,0,0,0,0 +06-12-2022 13:50:00,18629.15,18629.60,18621.65,18621.65,0.00,0,0,0,0 +06-12-2022 13:49:00,18633.60,18634.25,18629.20,18629.65,0.00,0,0,0,0 +06-12-2022 13:48:00,18635.00,18636.45,18632.55,18633.55,0.00,0,0,0,0 +06-12-2022 13:47:00,18638.90,18640.20,18635.15,18635.45,0.00,0,0,0,0 +06-12-2022 13:46:00,18633.90,18641.10,18633.00,18638.95,0.00,0,0,0,0 +06-12-2022 13:45:00,18626.95,18634.80,18626.60,18634.00,0.00,0,0,0,0 +06-12-2022 13:44:00,18625.45,18628.15,18625.05,18627.55,0.00,0,0,0,0 +06-12-2022 13:43:00,18625.60,18628.75,18625.05,18625.70,0.00,0,0,0,0 +06-12-2022 13:42:00,18622.65,18627.30,18622.65,18626.10,0.00,0,0,0,0 +06-12-2022 13:41:00,18625.40,18627.50,18622.05,18623.75,0.00,0,0,0,0 +06-12-2022 13:40:00,18627.95,18630.00,18625.45,18625.65,0.00,0,0,0,0 +06-12-2022 13:39:00,18630.00,18632.55,18627.45,18628.25,0.00,0,0,0,0 +06-12-2022 13:38:00,18628.00,18631.90,18627.90,18629.00,0.00,0,0,0,0 +06-12-2022 13:37:00,18627.85,18630.30,18627.25,18628.70,0.00,0,0,0,0 +06-12-2022 13:36:00,18626.95,18631.45,18626.95,18628.00,0.00,0,0,0,0 +06-12-2022 13:35:00,18624.30,18626.50,18623.85,18625.50,0.00,0,0,0,0 +06-12-2022 13:34:00,18616.25,18624.95,18616.25,18624.55,0.00,0,0,0,0 +06-12-2022 13:33:00,18616.00,18617.85,18615.45,18617.40,0.00,0,0,0,0 +06-12-2022 13:32:00,18615.60,18617.40,18614.50,18616.20,0.00,0,0,0,0 +06-12-2022 13:31:00,18616.40,18619.45,18615.95,18616.15,0.00,0,0,0,0 +06-12-2022 13:30:00,18612.65,18617.35,18610.15,18616.15,0.00,0,0,0,0 +06-12-2022 13:29:00,18610.35,18614.10,18609.80,18613.20,0.00,0,0,0,0 +06-12-2022 13:28:00,18610.75,18613.80,18609.50,18610.05,0.00,0,0,0,0 +06-12-2022 13:27:00,18609.30,18612.85,18608.75,18611.20,0.00,0,0,0,0 +06-12-2022 13:26:00,18607.05,18609.80,18604.05,18609.40,0.00,0,0,0,0 +06-12-2022 13:25:00,18608.25,18609.85,18604.20,18605.95,0.00,0,0,0,0 +06-12-2022 13:24:00,18611.30,18613.75,18606.50,18608.50,0.00,0,0,0,0 +06-12-2022 13:23:00,18613.35,18614.15,18611.45,18611.45,0.00,0,0,0,0 +06-12-2022 13:22:00,18612.70,18615.20,18611.55,18612.95,0.00,0,0,0,0 +06-12-2022 13:21:00,18614.30,18615.60,18612.10,18612.10,0.00,0,0,0,0 +06-12-2022 13:20:00,18617.20,18617.20,18614.40,18614.65,0.00,0,0,0,0 +06-12-2022 13:19:00,18617.95,18618.85,18617.05,18617.25,0.00,0,0,0,0 +06-12-2022 13:18:00,18617.30,18619.55,18616.85,18617.65,0.00,0,0,0,0 +06-12-2022 13:17:00,18618.50,18618.50,18615.85,18616.95,0.00,0,0,0,0 +06-12-2022 13:16:00,18618.35,18619.50,18616.65,18618.10,0.00,0,0,0,0 +06-12-2022 13:15:00,18614.95,18619.20,18614.95,18618.25,0.00,0,0,0,0 +06-12-2022 13:14:00,18615.00,18616.40,18614.20,18615.15,0.00,0,0,0,0 +06-12-2022 13:13:00,18615.20,18615.85,18611.90,18615.15,0.00,0,0,0,0 +06-12-2022 13:12:00,18615.75,18617.20,18615.10,18615.95,0.00,0,0,0,0 +06-12-2022 13:11:00,18614.50,18617.20,18614.25,18616.05,0.00,0,0,0,0 +06-12-2022 13:10:00,18609.20,18615.00,18607.75,18614.80,0.00,0,0,0,0 +06-12-2022 13:09:00,18612.20,18612.60,18608.20,18609.30,0.00,0,0,0,0 +06-12-2022 13:08:00,18611.60,18612.65,18609.60,18611.65,0.00,0,0,0,0 +06-12-2022 13:07:00,18609.95,18612.50,18608.45,18612.25,0.00,0,0,0,0 +06-12-2022 13:06:00,18611.70,18612.25,18609.60,18610.05,0.00,0,0,0,0 +06-12-2022 13:05:00,18606.30,18612.75,18606.30,18611.95,0.00,0,0,0,0 +06-12-2022 13:04:00,18608.85,18609.30,18604.30,18605.35,0.00,0,0,0,0 +06-12-2022 13:03:00,18610.65,18611.50,18608.00,18608.90,0.00,0,0,0,0 +06-12-2022 13:02:00,18610.45,18614.40,18610.25,18610.95,0.00,0,0,0,0 +06-12-2022 13:01:00,18593.40,18610.50,18593.30,18610.50,0.00,0,0,0,0 +06-12-2022 13:00:00,18590.10,18593.45,18588.75,18593.35,0.00,0,0,0,0 +06-12-2022 12:59:00,18590.30,18592.80,18589.15,18589.95,0.00,0,0,0,0 +06-12-2022 12:58:00,18589.10,18590.55,18587.15,18590.15,0.00,0,0,0,0 +06-12-2022 12:57:00,18590.45,18591.85,18588.35,18589.35,0.00,0,0,0,0 +06-12-2022 12:56:00,18592.85,18594.00,18590.05,18590.40,0.00,0,0,0,0 +06-12-2022 12:55:00,18593.30,18595.05,18592.20,18593.85,0.00,0,0,0,0 +06-12-2022 12:54:00,18593.45,18595.40,18591.90,18593.25,0.00,0,0,0,0 +06-12-2022 12:53:00,18592.10,18594.70,18591.75,18594.00,0.00,0,0,0,0 +06-12-2022 12:52:00,18586.90,18594.60,18586.55,18592.45,0.00,0,0,0,0 +06-12-2022 12:51:00,18587.70,18588.80,18585.65,18587.35,0.00,0,0,0,0 +06-12-2022 12:50:00,18591.30,18591.50,18587.75,18587.90,0.00,0,0,0,0 +06-12-2022 12:49:00,18591.55,18592.55,18587.85,18591.05,0.00,0,0,0,0 +06-12-2022 12:48:00,18597.35,18597.35,18591.35,18592.50,0.00,0,0,0,0 +06-12-2022 12:47:00,18595.65,18597.80,18595.45,18597.05,0.00,0,0,0,0 +06-12-2022 12:46:00,18597.05,18597.60,18595.00,18595.55,0.00,0,0,0,0 +06-12-2022 12:45:00,18594.30,18598.20,18593.25,18596.55,0.00,0,0,0,0 +06-12-2022 12:44:00,18593.40,18594.85,18592.30,18594.00,0.00,0,0,0,0 +06-12-2022 12:43:00,18594.25,18594.40,18590.90,18593.20,0.00,0,0,0,0 +06-12-2022 12:42:00,18594.15,18596.00,18592.45,18593.85,0.00,0,0,0,0 +06-12-2022 12:41:00,18592.65,18595.35,18591.85,18594.25,0.00,0,0,0,0 +06-12-2022 12:40:00,18591.95,18593.95,18590.35,18592.20,0.00,0,0,0,0 +06-12-2022 12:39:00,18598.50,18599.55,18592.05,18592.70,0.00,0,0,0,0 +06-12-2022 12:38:00,18597.20,18599.50,18595.60,18598.35,0.00,0,0,0,0 +06-12-2022 12:37:00,18600.10,18600.45,18593.75,18597.40,0.00,0,0,0,0 +06-12-2022 12:36:00,18603.75,18605.00,18599.45,18601.25,0.00,0,0,0,0 +06-12-2022 12:35:00,18605.35,18605.80,18602.55,18604.15,0.00,0,0,0,0 +06-12-2022 12:34:00,18605.95,18606.10,18603.10,18604.95,0.00,0,0,0,0 +06-12-2022 12:33:00,18608.70,18610.25,18605.85,18605.85,0.00,0,0,0,0 +06-12-2022 12:32:00,18609.95,18610.65,18606.70,18608.60,0.00,0,0,0,0 +06-12-2022 12:31:00,18611.05,18612.60,18609.95,18610.15,0.00,0,0,0,0 +06-12-2022 12:30:00,18609.85,18612.90,18608.80,18611.20,0.00,0,0,0,0 +06-12-2022 12:29:00,18615.25,18616.15,18609.65,18609.65,0.00,0,0,0,0 +06-12-2022 12:28:00,18611.55,18617.35,18611.35,18615.50,0.00,0,0,0,0 +06-12-2022 12:27:00,18604.55,18614.50,18604.55,18611.75,0.00,0,0,0,0 +06-12-2022 12:26:00,18603.25,18604.65,18602.70,18604.45,0.00,0,0,0,0 +06-12-2022 12:25:00,18604.55,18604.55,18602.65,18603.10,0.00,0,0,0,0 +06-12-2022 12:24:00,18604.65,18605.25,18603.60,18604.70,0.00,0,0,0,0 +06-12-2022 12:23:00,18606.35,18606.60,18603.75,18604.35,0.00,0,0,0,0 +06-12-2022 12:22:00,18605.65,18607.40,18603.80,18606.90,0.00,0,0,0,0 +06-12-2022 12:21:00,18605.70,18607.75,18604.90,18606.00,0.00,0,0,0,0 +06-12-2022 12:20:00,18606.65,18606.65,18604.80,18605.65,0.00,0,0,0,0 +06-12-2022 12:19:00,18607.05,18607.20,18605.25,18605.80,0.00,0,0,0,0 +06-12-2022 12:18:00,18605.60,18607.90,18604.60,18606.55,0.00,0,0,0,0 +06-12-2022 12:17:00,18605.00,18606.45,18604.85,18605.70,0.00,0,0,0,0 +06-12-2022 12:16:00,18602.35,18605.05,18601.95,18605.05,0.00,0,0,0,0 +06-12-2022 12:15:00,18604.40,18605.75,18600.65,18602.10,0.00,0,0,0,0 +06-12-2022 12:14:00,18603.55,18605.10,18602.95,18604.50,0.00,0,0,0,0 +06-12-2022 12:13:00,18603.65,18606.70,18602.80,18603.90,0.00,0,0,0,0 +06-12-2022 12:12:00,18604.35,18605.55,18602.80,18604.05,0.00,0,0,0,0 +06-12-2022 12:11:00,18608.45,18608.45,18603.60,18604.45,0.00,0,0,0,0 +06-12-2022 12:10:00,18608.15,18608.90,18606.40,18608.65,0.00,0,0,0,0 +06-12-2022 12:09:00,18604.65,18610.35,18604.65,18608.85,0.00,0,0,0,0 +06-12-2022 12:08:00,18607.05,18607.05,18603.60,18604.75,0.00,0,0,0,0 +06-12-2022 12:07:00,18608.45,18608.50,18606.40,18606.95,0.00,0,0,0,0 +06-12-2022 12:06:00,18607.50,18609.20,18607.45,18608.05,0.00,0,0,0,0 +06-12-2022 12:05:00,18609.65,18611.90,18608.45,18608.50,0.00,0,0,0,0 +06-12-2022 12:04:00,18608.05,18610.00,18607.10,18609.30,0.00,0,0,0,0 +06-12-2022 12:03:00,18602.90,18607.65,18602.40,18607.50,0.00,0,0,0,0 +06-12-2022 12:02:00,18603.10,18603.85,18601.75,18602.95,0.00,0,0,0,0 +06-12-2022 12:01:00,18602.65,18603.35,18600.50,18603.00,0.00,0,0,0,0 +06-12-2022 12:00:00,18602.70,18603.10,18600.80,18602.50,0.00,0,0,0,0 +06-12-2022 11:59:00,18602.65,18605.75,18602.65,18603.20,0.00,0,0,0,0 +06-12-2022 11:58:00,18602.55,18603.25,18599.30,18602.45,0.00,0,0,0,0 +06-12-2022 11:57:00,18604.05,18606.10,18602.15,18603.15,0.00,0,0,0,0 +06-12-2022 11:56:00,18610.10,18610.20,18603.50,18604.25,0.00,0,0,0,0 +06-12-2022 11:55:00,18608.15,18612.65,18607.50,18610.40,0.00,0,0,0,0 +06-12-2022 11:54:00,18607.35,18608.75,18606.65,18608.20,0.00,0,0,0,0 +06-12-2022 11:53:00,18609.25,18609.60,18606.75,18607.00,0.00,0,0,0,0 +06-12-2022 11:52:00,18605.80,18609.55,18604.20,18609.55,0.00,0,0,0,0 +06-12-2022 11:51:00,18606.45,18607.60,18605.50,18605.85,0.00,0,0,0,0 +06-12-2022 11:50:00,18608.60,18609.50,18606.20,18606.75,0.00,0,0,0,0 +06-12-2022 11:49:00,18609.15,18610.35,18607.50,18608.55,0.00,0,0,0,0 +06-12-2022 11:48:00,18609.55,18609.70,18607.90,18608.35,0.00,0,0,0,0 +06-12-2022 11:47:00,18608.05,18610.00,18607.60,18609.80,0.00,0,0,0,0 +06-12-2022 11:46:00,18606.25,18608.75,18605.30,18608.75,0.00,0,0,0,0 +06-12-2022 11:45:00,18608.80,18608.80,18605.70,18605.70,0.00,0,0,0,0 +06-12-2022 11:44:00,18607.80,18609.45,18606.85,18608.60,0.00,0,0,0,0 +06-12-2022 11:43:00,18609.35,18610.00,18607.75,18607.85,0.00,0,0,0,0 +06-12-2022 11:42:00,18612.25,18612.50,18608.65,18609.85,0.00,0,0,0,0 +06-12-2022 11:41:00,18613.25,18614.20,18611.95,18612.30,0.00,0,0,0,0 +06-12-2022 11:40:00,18616.25,18617.40,18613.95,18614.05,0.00,0,0,0,0 +06-12-2022 11:39:00,18618.95,18618.95,18615.25,18616.35,0.00,0,0,0,0 +06-12-2022 11:38:00,18616.50,18622.00,18616.10,18619.65,0.00,0,0,0,0 +06-12-2022 11:37:00,18615.55,18617.10,18614.90,18615.95,0.00,0,0,0,0 +06-12-2022 11:36:00,18622.40,18622.40,18615.90,18615.90,0.00,0,0,0,0 +06-12-2022 11:35:00,18620.80,18624.35,18620.80,18621.80,0.00,0,0,0,0 +06-12-2022 11:34:00,18618.10,18621.50,18617.70,18620.85,0.00,0,0,0,0 +06-12-2022 11:33:00,18615.05,18618.80,18614.35,18617.95,0.00,0,0,0,0 +06-12-2022 11:32:00,18614.55,18616.10,18613.90,18615.10,0.00,0,0,0,0 +06-12-2022 11:31:00,18611.65,18614.95,18611.05,18614.70,0.00,0,0,0,0 +06-12-2022 11:30:00,18611.70,18612.40,18609.65,18611.80,0.00,0,0,0,0 +06-12-2022 11:29:00,18613.70,18614.85,18611.75,18612.30,0.00,0,0,0,0 +06-12-2022 11:28:00,18616.55,18616.55,18613.50,18613.80,0.00,0,0,0,0 +06-12-2022 11:27:00,18613.95,18616.45,18613.40,18615.90,0.00,0,0,0,0 +06-12-2022 11:26:00,18613.40,18616.85,18613.25,18614.25,0.00,0,0,0,0 +06-12-2022 11:25:00,18616.20,18619.00,18613.10,18613.95,0.00,0,0,0,0 +06-12-2022 11:24:00,18612.80,18616.85,18611.45,18616.85,0.00,0,0,0,0 +06-12-2022 11:23:00,18611.75,18613.25,18609.65,18612.35,0.00,0,0,0,0 +06-12-2022 11:22:00,18615.05,18615.75,18611.45,18611.95,0.00,0,0,0,0 +06-12-2022 11:21:00,18615.10,18618.90,18614.55,18615.40,0.00,0,0,0,0 +06-12-2022 11:20:00,18609.10,18615.85,18608.50,18615.15,0.00,0,0,0,0 +06-12-2022 11:19:00,18608.90,18610.40,18607.75,18609.40,0.00,0,0,0,0 +06-12-2022 11:18:00,18611.25,18612.00,18609.05,18609.10,0.00,0,0,0,0 +06-12-2022 11:17:00,18615.00,18615.00,18610.15,18611.10,0.00,0,0,0,0 +06-12-2022 11:16:00,18611.10,18616.30,18610.85,18615.25,0.00,0,0,0,0 +06-12-2022 11:15:00,18607.20,18612.30,18607.10,18611.30,0.00,0,0,0,0 +06-12-2022 11:14:00,18608.45,18608.60,18606.40,18607.10,0.00,0,0,0,0 +06-12-2022 11:13:00,18609.40,18610.90,18607.60,18608.20,0.00,0,0,0,0 +06-12-2022 11:12:00,18602.75,18610.65,18602.75,18609.45,0.00,0,0,0,0 +06-12-2022 11:11:00,18604.70,18605.05,18602.40,18603.15,0.00,0,0,0,0 +06-12-2022 11:10:00,18604.20,18606.80,18603.45,18604.80,0.00,0,0,0,0 +06-12-2022 11:09:00,18609.00,18609.25,18603.75,18604.50,0.00,0,0,0,0 +06-12-2022 11:08:00,18611.90,18611.90,18609.15,18609.15,0.00,0,0,0,0 +06-12-2022 11:07:00,18613.20,18613.60,18610.75,18611.40,0.00,0,0,0,0 +06-12-2022 11:06:00,18615.10,18615.15,18611.15,18612.75,0.00,0,0,0,0 +06-12-2022 11:05:00,18618.60,18618.60,18614.90,18614.90,0.00,0,0,0,0 +06-12-2022 11:04:00,18617.05,18619.25,18615.90,18619.05,0.00,0,0,0,0 +06-12-2022 11:03:00,18617.80,18617.80,18615.00,18616.85,0.00,0,0,0,0 +06-12-2022 11:02:00,18618.70,18619.35,18616.55,18617.95,0.00,0,0,0,0 +06-12-2022 11:01:00,18625.40,18625.75,18617.20,18618.75,0.00,0,0,0,0 +06-12-2022 11:00:00,18634.00,18634.50,18625.80,18625.80,0.00,0,0,0,0 +06-12-2022 10:59:00,18632.20,18634.05,18631.50,18633.70,0.00,0,0,0,0 +06-12-2022 10:58:00,18633.80,18634.70,18631.65,18631.65,0.00,0,0,0,0 +06-12-2022 10:57:00,18635.10,18635.50,18631.80,18634.90,0.00,0,0,0,0 +06-12-2022 10:56:00,18639.75,18640.35,18634.60,18634.60,0.00,0,0,0,0 +06-12-2022 10:55:00,18639.20,18641.55,18637.40,18639.95,0.00,0,0,0,0 +06-12-2022 10:54:00,18641.80,18643.15,18638.95,18639.50,0.00,0,0,0,0 +06-12-2022 10:53:00,18644.95,18645.55,18641.70,18642.00,0.00,0,0,0,0 +06-12-2022 10:52:00,18642.65,18648.05,18641.60,18645.70,0.00,0,0,0,0 +06-12-2022 10:51:00,18637.10,18642.95,18636.85,18640.75,0.00,0,0,0,0 +06-12-2022 10:50:00,18635.20,18637.85,18633.50,18636.90,0.00,0,0,0,0 +06-12-2022 10:49:00,18631.80,18635.10,18631.50,18634.85,0.00,0,0,0,0 +06-12-2022 10:48:00,18631.40,18633.55,18629.50,18632.35,0.00,0,0,0,0 +06-12-2022 10:47:00,18638.15,18638.15,18631.10,18631.70,0.00,0,0,0,0 +06-12-2022 10:46:00,18636.85,18639.80,18636.85,18638.80,0.00,0,0,0,0 +06-12-2022 10:45:00,18634.55,18637.30,18633.25,18637.20,0.00,0,0,0,0 +06-12-2022 10:44:00,18635.85,18637.90,18634.30,18634.50,0.00,0,0,0,0 +06-12-2022 10:43:00,18636.45,18638.70,18634.95,18634.95,0.00,0,0,0,0 +06-12-2022 10:42:00,18639.25,18640.65,18636.30,18636.50,0.00,0,0,0,0 +06-12-2022 10:41:00,18642.40,18642.45,18638.75,18639.90,0.00,0,0,0,0 +06-12-2022 10:40:00,18638.40,18643.75,18638.40,18642.15,0.00,0,0,0,0 +06-12-2022 10:39:00,18639.55,18640.20,18638.65,18638.75,0.00,0,0,0,0 +06-12-2022 10:38:00,18635.20,18640.45,18634.45,18639.45,0.00,0,0,0,0 +06-12-2022 10:37:00,18632.90,18635.60,18631.40,18634.70,0.00,0,0,0,0 +06-12-2022 10:36:00,18628.40,18635.55,18627.75,18632.00,0.00,0,0,0,0 +06-12-2022 10:35:00,18629.85,18629.95,18626.05,18628.60,0.00,0,0,0,0 +06-12-2022 10:34:00,18629.05,18631.85,18628.40,18630.40,0.00,0,0,0,0 +06-12-2022 10:33:00,18631.20,18631.40,18628.35,18628.50,0.00,0,0,0,0 +06-12-2022 10:32:00,18628.75,18631.45,18628.35,18631.00,0.00,0,0,0,0 +06-12-2022 10:31:00,18633.00,18633.90,18628.85,18628.85,0.00,0,0,0,0 +06-12-2022 10:30:00,18629.85,18633.65,18628.70,18633.60,0.00,0,0,0,0 +06-12-2022 10:29:00,18629.50,18631.25,18628.65,18630.60,0.00,0,0,0,0 +06-12-2022 10:28:00,18626.55,18630.65,18626.55,18629.15,0.00,0,0,0,0 +06-12-2022 10:27:00,18627.35,18628.25,18625.90,18626.65,0.00,0,0,0,0 +06-12-2022 10:26:00,18628.15,18631.60,18627.95,18628.05,0.00,0,0,0,0 +06-12-2022 10:25:00,18627.90,18629.35,18627.00,18629.00,0.00,0,0,0,0 +06-12-2022 10:24:00,18627.70,18629.45,18627.05,18628.65,0.00,0,0,0,0 +06-12-2022 10:23:00,18629.25,18629.65,18625.70,18627.80,0.00,0,0,0,0 +06-12-2022 10:22:00,18626.95,18629.10,18625.90,18628.85,0.00,0,0,0,0 +06-12-2022 10:21:00,18623.00,18627.95,18622.95,18627.95,0.00,0,0,0,0 +06-12-2022 10:20:00,18621.00,18624.65,18620.35,18623.20,0.00,0,0,0,0 +06-12-2022 10:19:00,18621.95,18624.95,18621.00,18621.20,0.00,0,0,0,0 +06-12-2022 10:18:00,18620.80,18624.00,18620.30,18622.70,0.00,0,0,0,0 +06-12-2022 10:17:00,18625.05,18625.45,18620.55,18622.30,0.00,0,0,0,0 +06-12-2022 10:16:00,18630.40,18632.15,18625.20,18625.20,0.00,0,0,0,0 +06-12-2022 10:15:00,18635.20,18637.05,18630.50,18630.50,0.00,0,0,0,0 +06-12-2022 10:14:00,18628.60,18637.05,18627.90,18635.75,0.00,0,0,0,0 +06-12-2022 10:13:00,18633.75,18633.75,18627.35,18628.10,0.00,0,0,0,0 +06-12-2022 10:12:00,18636.05,18637.15,18630.90,18633.00,0.00,0,0,0,0 +06-12-2022 10:11:00,18630.75,18636.15,18630.70,18635.30,0.00,0,0,0,0 +06-12-2022 10:10:00,18632.35,18633.55,18630.10,18630.65,0.00,0,0,0,0 +06-12-2022 10:09:00,18633.30,18636.20,18632.20,18632.70,0.00,0,0,0,0 +06-12-2022 10:08:00,18627.45,18632.05,18626.95,18631.95,0.00,0,0,0,0 +06-12-2022 10:07:00,18624.50,18628.85,18624.30,18627.70,0.00,0,0,0,0 +06-12-2022 10:06:00,18622.70,18626.80,18622.30,18624.20,0.00,0,0,0,0 +06-12-2022 10:05:00,18622.35,18623.95,18621.00,18622.80,0.00,0,0,0,0 +06-12-2022 10:04:00,18614.50,18622.40,18612.70,18621.95,0.00,0,0,0,0 +06-12-2022 10:03:00,18620.75,18620.90,18613.95,18613.95,0.00,0,0,0,0 +06-12-2022 10:02:00,18622.50,18622.65,18620.25,18620.40,0.00,0,0,0,0 +06-12-2022 10:01:00,18624.35,18624.60,18619.30,18621.95,0.00,0,0,0,0 +06-12-2022 10:00:00,18629.75,18631.05,18623.15,18623.15,0.00,0,0,0,0 +06-12-2022 09:59:00,18623.05,18630.70,18622.30,18630.00,0.00,0,0,0,0 +06-12-2022 09:58:00,18626.15,18627.65,18622.75,18623.15,0.00,0,0,0,0 +06-12-2022 09:57:00,18630.85,18630.85,18625.50,18625.85,0.00,0,0,0,0 +06-12-2022 09:56:00,18637.40,18637.40,18629.30,18630.50,0.00,0,0,0,0 +06-12-2022 09:55:00,18631.55,18640.15,18631.55,18637.60,0.00,0,0,0,0 +06-12-2022 09:54:00,18631.65,18635.40,18630.60,18631.20,0.00,0,0,0,0 +06-12-2022 09:53:00,18625.25,18631.10,18625.25,18631.10,0.00,0,0,0,0 +06-12-2022 09:52:00,18629.85,18630.10,18623.50,18624.65,0.00,0,0,0,0 +06-12-2022 09:51:00,18616.65,18630.15,18616.00,18629.80,0.00,0,0,0,0 +06-12-2022 09:50:00,18607.10,18616.25,18605.55,18616.25,0.00,0,0,0,0 +06-12-2022 09:49:00,18605.05,18607.70,18604.25,18606.90,0.00,0,0,0,0 +06-12-2022 09:48:00,18599.70,18604.75,18598.85,18604.00,0.00,0,0,0,0 +06-12-2022 09:47:00,18595.95,18599.90,18595.85,18599.00,0.00,0,0,0,0 +06-12-2022 09:46:00,18593.95,18598.00,18593.25,18597.45,0.00,0,0,0,0 +06-12-2022 09:45:00,18593.50,18595.60,18590.80,18594.35,0.00,0,0,0,0 +06-12-2022 09:44:00,18591.90,18595.90,18591.70,18593.45,0.00,0,0,0,0 +06-12-2022 09:43:00,18591.60,18594.80,18590.95,18591.50,0.00,0,0,0,0 +06-12-2022 09:42:00,18596.95,18597.65,18591.20,18591.95,0.00,0,0,0,0 +06-12-2022 09:41:00,18598.70,18604.30,18596.55,18596.55,0.00,0,0,0,0 +06-12-2022 09:40:00,18597.70,18599.60,18595.55,18598.45,0.00,0,0,0,0 +06-12-2022 09:39:00,18599.05,18599.30,18595.65,18597.65,0.00,0,0,0,0 +06-12-2022 09:38:00,18596.90,18601.75,18596.90,18599.45,0.00,0,0,0,0 +06-12-2022 09:37:00,18598.50,18600.00,18596.75,18597.80,0.00,0,0,0,0 +06-12-2022 09:36:00,18595.85,18601.65,18594.95,18599.55,0.00,0,0,0,0 +06-12-2022 09:35:00,18596.05,18596.75,18591.75,18596.35,0.00,0,0,0,0 +06-12-2022 09:34:00,18609.10,18610.35,18596.85,18596.90,0.00,0,0,0,0 +06-12-2022 09:33:00,18606.50,18609.60,18605.10,18608.95,0.00,0,0,0,0 +06-12-2022 09:32:00,18608.10,18608.25,18602.55,18607.15,0.00,0,0,0,0 +06-12-2022 09:31:00,18607.45,18612.25,18607.05,18607.05,0.00,0,0,0,0 +06-12-2022 09:30:00,18611.05,18613.55,18606.00,18606.80,0.00,0,0,0,0 +06-12-2022 09:29:00,18599.85,18609.20,18599.35,18608.70,0.00,0,0,0,0 +06-12-2022 09:28:00,18595.40,18600.20,18595.40,18600.20,0.00,0,0,0,0 +06-12-2022 09:27:00,18592.75,18596.65,18592.35,18596.65,0.00,0,0,0,0 +06-12-2022 09:26:00,18588.30,18597.60,18587.55,18594.70,0.00,0,0,0,0 +06-12-2022 09:25:00,18585.25,18588.55,18579.20,18588.25,0.00,0,0,0,0 +06-12-2022 09:24:00,18598.05,18598.05,18584.10,18584.10,0.00,0,0,0,0 +06-12-2022 09:23:00,18599.75,18600.25,18595.45,18597.80,0.00,0,0,0,0 +06-12-2022 09:22:00,18599.90,18602.95,18594.65,18599.20,0.00,0,0,0,0 +06-12-2022 09:21:00,18607.45,18607.45,18597.80,18597.80,0.00,0,0,0,0 +06-12-2022 09:20:00,18617.45,18617.45,18602.90,18605.70,0.00,0,0,0,0 +06-12-2022 09:19:00,18621.95,18622.65,18616.50,18617.00,0.00,0,0,0,0 +06-12-2022 09:18:00,18610.55,18623.85,18605.95,18621.90,0.00,0,0,0,0 +06-12-2022 09:17:00,18614.85,18615.35,18604.75,18609.50,0.00,0,0,0,0 +06-12-2022 09:16:00,18627.80,18627.80,18608.75,18615.95,0.00,0,0,0,0 +06-12-2022 09:15:00,18616.95,18636.20,18613.35,18626.80,0.00,0,0,0,0 +06-12-2022 09:07:00,18594.75,18600.65,18594.75,18600.65,0.00,0,0,0,0 +06-12-2022 09:06:00,18582.50,18595.20,18581.35,18595.20,0.00,0,0,0,0 +06-12-2022 09:05:00,18532.10,18582.45,18532.10,18582.45,0.00,0,0,0,0 +06-12-2022 09:04:00,18518.10,18536.10,18517.50,18533.80,0.00,0,0,0,0 +06-12-2022 09:03:00,18526.10,18545.80,18518.50,18518.70,0.00,0,0,0,0 +06-12-2022 09:02:00,18505.15,18526.55,18501.50,18526.00,0.00,0,0,0,0 +06-12-2022 09:01:00,18481.50,18507.80,18478.60,18504.95,0.00,0,0,0,0 +06-12-2022 09:00:00,18069.90,18490.50,18069.90,18487.45,0.00,0,0,0,0 +05-12-2022 15:31:22,18701.05,18701.05,18701.05,18701.05,0.00,0,0,0,0 +05-12-2022 15:30:29,18693.65,18693.65,18693.65,18693.65,0.00,0,0,0,0 +05-12-2022 15:29:00,18689.50,18694.05,18688.10,18694.05,0.00,0,0,0,0 +05-12-2022 15:28:00,18694.95,18694.95,18685.90,18690.75,0.00,0,0,0,0 +05-12-2022 15:27:00,18693.10,18695.90,18692.15,18695.40,0.00,0,0,0,0 +05-12-2022 15:26:00,18691.30,18694.50,18689.25,18693.05,0.00,0,0,0,0 +05-12-2022 15:25:00,18692.55,18692.80,18690.30,18691.60,0.00,0,0,0,0 +05-12-2022 15:24:00,18698.85,18699.15,18692.80,18692.80,0.00,0,0,0,0 +05-12-2022 15:23:00,18704.35,18704.75,18698.95,18699.05,0.00,0,0,0,0 +05-12-2022 15:22:00,18706.20,18706.20,18703.55,18703.80,0.00,0,0,0,0 +05-12-2022 15:21:00,18704.50,18707.55,18703.70,18705.80,0.00,0,0,0,0 +05-12-2022 15:20:00,18708.35,18709.20,18704.20,18704.45,0.00,0,0,0,0 +05-12-2022 15:19:00,18707.00,18709.10,18707.00,18707.80,0.00,0,0,0,0 +05-12-2022 15:18:00,18711.05,18711.75,18706.25,18706.45,0.00,0,0,0,0 +05-12-2022 15:17:00,18711.75,18714.65,18710.60,18711.10,0.00,0,0,0,0 +05-12-2022 15:16:00,18710.15,18712.10,18707.30,18711.15,0.00,0,0,0,0 +05-12-2022 15:15:00,18715.90,18718.75,18709.35,18709.35,0.00,0,0,0,0 +05-12-2022 15:14:00,18719.40,18722.45,18714.70,18716.10,0.00,0,0,0,0 +05-12-2022 15:13:00,18721.60,18723.60,18716.40,18719.50,0.00,0,0,0,0 +05-12-2022 15:12:00,18717.55,18723.00,18717.50,18721.55,0.00,0,0,0,0 +05-12-2022 15:11:00,18706.50,18718.10,18706.50,18716.90,0.00,0,0,0,0 +05-12-2022 15:10:00,18700.60,18707.20,18700.60,18706.90,0.00,0,0,0,0 +05-12-2022 15:09:00,18697.80,18700.10,18695.25,18699.70,0.00,0,0,0,0 +05-12-2022 15:08:00,18693.80,18698.55,18693.80,18697.35,0.00,0,0,0,0 +05-12-2022 15:07:00,18687.30,18694.20,18686.25,18693.60,0.00,0,0,0,0 +05-12-2022 15:06:00,18691.00,18692.60,18687.25,18687.55,0.00,0,0,0,0 +05-12-2022 15:05:00,18689.40,18694.05,18689.40,18691.30,0.00,0,0,0,0 +05-12-2022 15:04:00,18689.20,18691.40,18688.05,18690.55,0.00,0,0,0,0 +05-12-2022 15:03:00,18691.90,18694.55,18689.20,18689.45,0.00,0,0,0,0 +05-12-2022 15:02:00,18691.35,18691.80,18687.05,18691.00,0.00,0,0,0,0 +05-12-2022 15:01:00,18690.05,18693.30,18689.80,18691.30,0.00,0,0,0,0 +05-12-2022 15:00:00,18673.60,18697.65,18673.60,18690.00,0.00,0,0,0,0 +05-12-2022 14:59:00,18675.80,18677.00,18672.15,18673.50,0.00,0,0,0,0 +05-12-2022 14:58:00,18673.25,18679.00,18673.25,18676.40,0.00,0,0,0,0 +05-12-2022 14:57:00,18684.25,18684.60,18670.75,18673.95,0.00,0,0,0,0 +05-12-2022 14:56:00,18681.45,18685.80,18681.45,18684.15,0.00,0,0,0,0 +05-12-2022 14:55:00,18682.55,18683.10,18680.65,18681.65,0.00,0,0,0,0 +05-12-2022 14:54:00,18685.75,18685.75,18681.20,18682.30,0.00,0,0,0,0 +05-12-2022 14:53:00,18679.25,18685.90,18679.10,18685.15,0.00,0,0,0,0 +05-12-2022 14:52:00,18676.85,18679.95,18676.00,18679.95,0.00,0,0,0,0 +05-12-2022 14:51:00,18677.10,18678.80,18674.95,18676.95,0.00,0,0,0,0 +05-12-2022 14:50:00,18677.25,18679.30,18676.45,18677.00,0.00,0,0,0,0 +05-12-2022 14:49:00,18673.20,18677.80,18673.20,18677.55,0.00,0,0,0,0 +05-12-2022 14:48:00,18670.55,18674.00,18670.55,18674.00,0.00,0,0,0,0 +05-12-2022 14:47:00,18671.10,18672.90,18670.15,18671.20,0.00,0,0,0,0 +05-12-2022 14:46:00,18665.50,18673.45,18665.50,18671.50,0.00,0,0,0,0 +05-12-2022 14:45:00,18663.90,18666.65,18663.65,18665.65,0.00,0,0,0,0 +05-12-2022 14:44:00,18667.65,18668.90,18663.70,18664.00,0.00,0,0,0,0 +05-12-2022 14:43:00,18671.05,18671.55,18665.60,18667.20,0.00,0,0,0,0 +05-12-2022 14:42:00,18665.95,18671.60,18662.45,18670.50,0.00,0,0,0,0 +05-12-2022 14:41:00,18659.95,18667.30,18659.95,18667.30,0.00,0,0,0,0 +05-12-2022 14:40:00,18666.75,18666.85,18653.90,18660.55,0.00,0,0,0,0 +05-12-2022 14:39:00,18664.45,18667.80,18663.00,18667.35,0.00,0,0,0,0 +05-12-2022 14:38:00,18668.25,18670.90,18663.50,18664.35,0.00,0,0,0,0 +05-12-2022 14:37:00,18676.30,18678.25,18669.05,18669.05,0.00,0,0,0,0 +05-12-2022 14:36:00,18684.30,18685.90,18677.85,18678.00,0.00,0,0,0,0 +05-12-2022 14:35:00,18683.50,18686.75,18683.35,18684.25,0.00,0,0,0,0 +05-12-2022 14:34:00,18675.80,18685.30,18675.80,18684.15,0.00,0,0,0,0 +05-12-2022 14:33:00,18684.40,18686.45,18675.70,18675.70,0.00,0,0,0,0 +05-12-2022 14:32:00,18685.60,18688.40,18684.75,18684.75,0.00,0,0,0,0 +05-12-2022 14:31:00,18682.40,18687.05,18682.40,18685.70,0.00,0,0,0,0 +05-12-2022 14:30:00,18680.60,18684.00,18680.60,18683.20,0.00,0,0,0,0 +05-12-2022 14:29:00,18677.90,18681.05,18677.90,18680.70,0.00,0,0,0,0 +05-12-2022 14:28:00,18669.20,18678.35,18669.20,18677.20,0.00,0,0,0,0 +05-12-2022 14:27:00,18676.25,18676.65,18669.15,18669.15,0.00,0,0,0,0 +05-12-2022 14:26:00,18672.70,18678.20,18672.70,18676.15,0.00,0,0,0,0 +05-12-2022 14:25:00,18666.00,18675.20,18666.00,18673.30,0.00,0,0,0,0 +05-12-2022 14:24:00,18658.20,18667.15,18658.20,18667.15,0.00,0,0,0,0 +05-12-2022 14:23:00,18656.75,18659.75,18656.45,18658.05,0.00,0,0,0,0 +05-12-2022 14:22:00,18654.15,18658.05,18653.85,18657.60,0.00,0,0,0,0 +05-12-2022 14:21:00,18649.20,18654.90,18649.20,18654.30,0.00,0,0,0,0 +05-12-2022 14:20:00,18646.65,18651.05,18645.35,18650.00,0.00,0,0,0,0 +05-12-2022 14:19:00,18647.90,18648.80,18645.85,18647.35,0.00,0,0,0,0 +05-12-2022 14:18:00,18646.45,18648.55,18645.65,18648.40,0.00,0,0,0,0 +05-12-2022 14:17:00,18648.60,18648.60,18641.65,18646.70,0.00,0,0,0,0 +05-12-2022 14:16:00,18650.50,18653.35,18647.25,18648.70,0.00,0,0,0,0 +05-12-2022 14:15:00,18649.35,18653.10,18648.75,18651.25,0.00,0,0,0,0 +05-12-2022 14:14:00,18652.90,18654.30,18649.40,18649.40,0.00,0,0,0,0 +05-12-2022 14:13:00,18658.00,18658.15,18652.20,18653.40,0.00,0,0,0,0 +05-12-2022 14:12:00,18660.20,18661.50,18657.85,18658.20,0.00,0,0,0,0 +05-12-2022 14:11:00,18661.75,18664.15,18659.80,18660.70,0.00,0,0,0,0 +05-12-2022 14:10:00,18657.65,18661.85,18657.35,18660.15,0.00,0,0,0,0 +05-12-2022 14:09:00,18655.20,18659.10,18653.05,18657.85,0.00,0,0,0,0 +05-12-2022 14:08:00,18649.15,18654.65,18649.15,18654.65,0.00,0,0,0,0 +05-12-2022 14:07:00,18645.55,18649.75,18644.10,18649.00,0.00,0,0,0,0 +05-12-2022 14:06:00,18643.00,18648.00,18643.00,18645.85,0.00,0,0,0,0 +05-12-2022 14:05:00,18639.30,18643.15,18638.45,18643.15,0.00,0,0,0,0 +05-12-2022 14:04:00,18634.40,18640.65,18633.95,18639.25,0.00,0,0,0,0 +05-12-2022 14:03:00,18639.40,18639.90,18629.95,18634.50,0.00,0,0,0,0 +05-12-2022 14:02:00,18645.25,18648.50,18641.15,18641.60,0.00,0,0,0,0 +05-12-2022 14:01:00,18636.20,18645.90,18636.20,18645.65,0.00,0,0,0,0 +05-12-2022 14:00:00,18643.40,18644.65,18635.75,18636.15,0.00,0,0,0,0 +05-12-2022 13:59:00,18641.75,18644.65,18640.55,18643.75,0.00,0,0,0,0 +05-12-2022 13:58:00,18642.85,18644.80,18640.65,18642.30,0.00,0,0,0,0 +05-12-2022 13:57:00,18641.50,18644.85,18640.70,18643.20,0.00,0,0,0,0 +05-12-2022 13:56:00,18639.55,18643.40,18639.40,18641.30,0.00,0,0,0,0 +05-12-2022 13:55:00,18645.55,18645.75,18639.55,18640.00,0.00,0,0,0,0 +05-12-2022 13:54:00,18647.05,18648.90,18645.65,18645.65,0.00,0,0,0,0 +05-12-2022 13:53:00,18641.85,18647.25,18641.45,18647.25,0.00,0,0,0,0 +05-12-2022 13:52:00,18648.70,18650.80,18641.45,18641.45,0.00,0,0,0,0 +05-12-2022 13:51:00,18646.65,18649.45,18644.35,18648.55,0.00,0,0,0,0 +05-12-2022 13:50:00,18653.50,18654.30,18646.80,18647.55,0.00,0,0,0,0 +05-12-2022 13:49:00,18653.90,18655.15,18651.25,18653.65,0.00,0,0,0,0 +05-12-2022 13:48:00,18652.00,18654.45,18647.70,18654.10,0.00,0,0,0,0 +05-12-2022 13:47:00,18646.80,18655.40,18645.95,18652.65,0.00,0,0,0,0 +05-12-2022 13:46:00,18639.55,18645.85,18635.40,18645.80,0.00,0,0,0,0 +05-12-2022 13:45:00,18641.00,18642.55,18638.90,18639.70,0.00,0,0,0,0 +05-12-2022 13:44:00,18642.70,18648.75,18640.50,18641.75,0.00,0,0,0,0 +05-12-2022 13:43:00,18640.30,18643.05,18637.55,18642.45,0.00,0,0,0,0 +05-12-2022 13:42:00,18645.15,18646.50,18640.55,18640.85,0.00,0,0,0,0 +05-12-2022 13:41:00,18643.95,18646.45,18642.95,18645.50,0.00,0,0,0,0 +05-12-2022 13:40:00,18643.30,18645.60,18638.95,18644.15,0.00,0,0,0,0 +05-12-2022 13:39:00,18645.10,18646.35,18640.95,18642.30,0.00,0,0,0,0 +05-12-2022 13:38:00,18646.60,18647.90,18643.10,18644.80,0.00,0,0,0,0 +05-12-2022 13:37:00,18653.55,18653.60,18643.80,18646.70,0.00,0,0,0,0 +05-12-2022 13:36:00,18653.80,18656.05,18653.45,18653.45,0.00,0,0,0,0 +05-12-2022 13:35:00,18653.80,18654.95,18652.20,18654.15,0.00,0,0,0,0 +05-12-2022 13:34:00,18654.65,18656.40,18652.15,18653.20,0.00,0,0,0,0 +05-12-2022 13:33:00,18655.90,18656.75,18652.60,18654.75,0.00,0,0,0,0 +05-12-2022 13:32:00,18655.50,18656.95,18651.35,18655.85,0.00,0,0,0,0 +05-12-2022 13:31:00,18664.45,18665.55,18655.30,18656.10,0.00,0,0,0,0 +05-12-2022 13:30:00,18663.25,18664.45,18661.75,18662.95,0.00,0,0,0,0 +05-12-2022 13:29:00,18670.60,18671.00,18660.15,18661.80,0.00,0,0,0,0 +05-12-2022 13:28:00,18672.40,18673.85,18670.85,18671.65,0.00,0,0,0,0 +05-12-2022 13:27:00,18673.45,18674.10,18671.65,18672.00,0.00,0,0,0,0 +05-12-2022 13:26:00,18672.55,18675.15,18671.65,18673.40,0.00,0,0,0,0 +05-12-2022 13:25:00,18671.80,18676.55,18670.65,18672.45,0.00,0,0,0,0 +05-12-2022 13:24:00,18673.05,18674.50,18670.65,18671.60,0.00,0,0,0,0 +05-12-2022 13:23:00,18678.45,18678.45,18671.00,18672.50,0.00,0,0,0,0 +05-12-2022 13:22:00,18670.55,18678.00,18670.20,18677.30,0.00,0,0,0,0 +05-12-2022 13:21:00,18669.00,18671.90,18668.05,18670.50,0.00,0,0,0,0 +05-12-2022 13:20:00,18672.05,18672.70,18667.90,18669.20,0.00,0,0,0,0 +05-12-2022 13:19:00,18670.50,18673.25,18669.50,18672.15,0.00,0,0,0,0 +05-12-2022 13:18:00,18672.60,18673.70,18670.25,18670.30,0.00,0,0,0,0 +05-12-2022 13:17:00,18676.30,18676.70,18672.90,18672.90,0.00,0,0,0,0 +05-12-2022 13:16:00,18679.10,18680.05,18676.25,18676.40,0.00,0,0,0,0 +05-12-2022 13:15:00,18677.35,18678.95,18674.65,18678.80,0.00,0,0,0,0 +05-12-2022 13:14:00,18677.40,18680.50,18676.95,18677.85,0.00,0,0,0,0 +05-12-2022 13:13:00,18678.30,18682.55,18677.80,18678.10,0.00,0,0,0,0 +05-12-2022 13:12:00,18682.85,18682.85,18676.95,18678.10,0.00,0,0,0,0 +05-12-2022 13:11:00,18685.00,18685.90,18682.50,18682.65,0.00,0,0,0,0 +05-12-2022 13:10:00,18686.20,18687.85,18685.10,18685.10,0.00,0,0,0,0 +05-12-2022 13:09:00,18685.25,18687.40,18683.60,18686.30,0.00,0,0,0,0 +05-12-2022 13:08:00,18682.40,18685.25,18680.95,18683.90,0.00,0,0,0,0 +05-12-2022 13:07:00,18686.20,18686.45,18682.05,18682.35,0.00,0,0,0,0 +05-12-2022 13:06:00,18688.75,18690.60,18685.55,18685.95,0.00,0,0,0,0 +05-12-2022 13:05:00,18689.30,18690.20,18686.90,18688.90,0.00,0,0,0,0 +05-12-2022 13:04:00,18687.20,18691.75,18687.05,18689.50,0.00,0,0,0,0 +05-12-2022 13:03:00,18690.90,18691.35,18685.55,18687.15,0.00,0,0,0,0 +05-12-2022 13:02:00,18690.25,18694.05,18690.25,18691.55,0.00,0,0,0,0 +05-12-2022 13:01:00,18688.10,18692.75,18688.10,18690.20,0.00,0,0,0,0 +05-12-2022 13:00:00,18682.80,18688.65,18682.80,18688.65,0.00,0,0,0,0 +05-12-2022 12:59:00,18679.85,18686.85,18679.85,18683.05,0.00,0,0,0,0 +05-12-2022 12:58:00,18687.45,18687.80,18679.25,18680.00,0.00,0,0,0,0 +05-12-2022 12:57:00,18691.75,18694.50,18687.35,18687.85,0.00,0,0,0,0 +05-12-2022 12:56:00,18696.10,18697.00,18690.85,18692.30,0.00,0,0,0,0 +05-12-2022 12:55:00,18699.10,18700.40,18694.85,18695.45,0.00,0,0,0,0 +05-12-2022 12:54:00,18693.35,18705.30,18693.35,18699.35,0.00,0,0,0,0 +05-12-2022 12:53:00,18693.25,18695.40,18691.90,18693.20,0.00,0,0,0,0 +05-12-2022 12:52:00,18700.50,18701.05,18691.35,18693.20,0.00,0,0,0,0 +05-12-2022 12:51:00,18705.40,18706.10,18700.60,18700.75,0.00,0,0,0,0 +05-12-2022 12:50:00,18699.00,18705.55,18696.65,18703.25,0.00,0,0,0,0 +05-12-2022 12:49:00,18698.60,18700.30,18697.60,18699.55,0.00,0,0,0,0 +05-12-2022 12:48:00,18695.35,18699.30,18695.05,18698.65,0.00,0,0,0,0 +05-12-2022 12:47:00,18692.75,18697.40,18691.00,18694.90,0.00,0,0,0,0 +05-12-2022 12:46:00,18691.50,18696.20,18691.50,18692.85,0.00,0,0,0,0 +05-12-2022 12:45:00,18697.55,18699.70,18691.10,18691.10,0.00,0,0,0,0 +05-12-2022 12:44:00,18696.25,18702.60,18695.90,18696.95,0.00,0,0,0,0 +05-12-2022 12:43:00,18688.05,18698.10,18687.60,18696.20,0.00,0,0,0,0 +05-12-2022 12:42:00,18689.10,18692.30,18686.20,18687.00,0.00,0,0,0,0 +05-12-2022 12:41:00,18697.40,18697.55,18688.95,18688.95,0.00,0,0,0,0 +05-12-2022 12:40:00,18695.65,18699.35,18693.00,18697.35,0.00,0,0,0,0 +05-12-2022 12:39:00,18697.85,18701.70,18693.85,18693.85,0.00,0,0,0,0 +05-12-2022 12:38:00,18699.80,18701.70,18694.70,18696.80,0.00,0,0,0,0 +05-12-2022 12:37:00,18700.50,18703.55,18697.50,18700.35,0.00,0,0,0,0 +05-12-2022 12:36:00,18703.30,18704.05,18699.75,18700.65,0.00,0,0,0,0 +05-12-2022 12:35:00,18704.50,18709.25,18702.10,18702.10,0.00,0,0,0,0 +05-12-2022 12:34:00,18706.05,18707.75,18702.80,18703.30,0.00,0,0,0,0 +05-12-2022 12:33:00,18703.15,18708.55,18703.15,18705.75,0.00,0,0,0,0 +05-12-2022 12:32:00,18709.95,18710.20,18702.95,18702.95,0.00,0,0,0,0 +05-12-2022 12:31:00,18713.85,18714.45,18709.05,18710.30,0.00,0,0,0,0 +05-12-2022 12:30:00,18711.85,18719.00,18711.65,18712.95,0.00,0,0,0,0 +05-12-2022 12:29:00,18704.00,18712.20,18703.75,18712.20,0.00,0,0,0,0 +05-12-2022 12:28:00,18705.85,18708.95,18702.50,18703.30,0.00,0,0,0,0 +05-12-2022 12:27:00,18701.95,18711.30,18701.55,18706.25,0.00,0,0,0,0 +05-12-2022 12:26:00,18699.75,18704.10,18699.00,18703.25,0.00,0,0,0,0 +05-12-2022 12:25:00,18700.70,18705.90,18699.20,18699.45,0.00,0,0,0,0 +05-12-2022 12:24:00,18687.70,18705.05,18687.65,18700.75,0.00,0,0,0,0 +05-12-2022 12:23:00,18676.85,18688.50,18676.85,18687.60,0.00,0,0,0,0 +05-12-2022 12:22:00,18672.25,18677.40,18670.20,18677.25,0.00,0,0,0,0 +05-12-2022 12:21:00,18669.35,18674.95,18669.35,18672.10,0.00,0,0,0,0 +05-12-2022 12:20:00,18670.55,18673.80,18668.60,18668.60,0.00,0,0,0,0 +05-12-2022 12:19:00,18670.60,18672.95,18669.80,18670.80,0.00,0,0,0,0 +05-12-2022 12:18:00,18673.10,18674.15,18668.75,18671.00,0.00,0,0,0,0 +05-12-2022 12:17:00,18675.65,18675.80,18671.30,18673.25,0.00,0,0,0,0 +05-12-2022 12:16:00,18676.15,18679.25,18675.10,18675.60,0.00,0,0,0,0 +05-12-2022 12:15:00,18667.55,18681.50,18667.55,18675.85,0.00,0,0,0,0 +05-12-2022 12:14:00,18660.55,18668.25,18660.35,18667.65,0.00,0,0,0,0 +05-12-2022 12:13:00,18657.40,18663.65,18657.30,18660.95,0.00,0,0,0,0 +05-12-2022 12:12:00,18647.45,18659.40,18646.75,18657.90,0.00,0,0,0,0 +05-12-2022 12:11:00,18646.55,18648.55,18645.30,18647.20,0.00,0,0,0,0 +05-12-2022 12:10:00,18648.45,18650.55,18645.20,18646.20,0.00,0,0,0,0 +05-12-2022 12:09:00,18649.80,18651.25,18647.90,18648.25,0.00,0,0,0,0 +05-12-2022 12:08:00,18650.90,18651.75,18649.20,18649.50,0.00,0,0,0,0 +05-12-2022 12:07:00,18648.45,18651.65,18648.45,18650.60,0.00,0,0,0,0 +05-12-2022 12:06:00,18648.60,18650.55,18647.50,18648.55,0.00,0,0,0,0 +05-12-2022 12:05:00,18648.10,18650.40,18647.40,18648.50,0.00,0,0,0,0 +05-12-2022 12:04:00,18649.95,18651.05,18648.05,18648.40,0.00,0,0,0,0 +05-12-2022 12:03:00,18649.75,18652.20,18649.50,18649.65,0.00,0,0,0,0 +05-12-2022 12:02:00,18647.90,18651.25,18647.75,18649.80,0.00,0,0,0,0 +05-12-2022 12:01:00,18652.20,18652.25,18646.35,18648.45,0.00,0,0,0,0 +05-12-2022 12:00:00,18645.60,18653.80,18645.40,18651.90,0.00,0,0,0,0 +05-12-2022 11:59:00,18643.25,18647.70,18643.25,18646.00,0.00,0,0,0,0 +05-12-2022 11:58:00,18645.20,18646.70,18642.85,18642.85,0.00,0,0,0,0 +05-12-2022 11:57:00,18645.60,18646.95,18643.75,18645.35,0.00,0,0,0,0 +05-12-2022 11:56:00,18641.10,18646.50,18641.10,18645.35,0.00,0,0,0,0 +05-12-2022 11:55:00,18640.20,18642.50,18640.20,18641.35,0.00,0,0,0,0 +05-12-2022 11:54:00,18640.95,18642.30,18640.00,18640.70,0.00,0,0,0,0 +05-12-2022 11:53:00,18639.40,18642.45,18639.15,18640.90,0.00,0,0,0,0 +05-12-2022 11:52:00,18640.60,18640.90,18638.00,18638.65,0.00,0,0,0,0 +05-12-2022 11:51:00,18641.40,18642.30,18639.80,18640.80,0.00,0,0,0,0 +05-12-2022 11:50:00,18642.75,18643.80,18640.90,18641.20,0.00,0,0,0,0 +05-12-2022 11:49:00,18646.25,18646.25,18642.40,18642.50,0.00,0,0,0,0 +05-12-2022 11:48:00,18644.35,18648.70,18643.50,18646.45,0.00,0,0,0,0 +05-12-2022 11:47:00,18645.35,18645.90,18642.05,18644.50,0.00,0,0,0,0 +05-12-2022 11:46:00,18647.80,18648.75,18644.60,18644.60,0.00,0,0,0,0 +05-12-2022 11:45:00,18650.70,18650.85,18645.05,18647.95,0.00,0,0,0,0 +05-12-2022 11:44:00,18651.55,18652.05,18650.45,18650.65,0.00,0,0,0,0 +05-12-2022 11:43:00,18654.20,18654.50,18650.30,18650.70,0.00,0,0,0,0 +05-12-2022 11:42:00,18645.40,18654.35,18645.40,18654.10,0.00,0,0,0,0 +05-12-2022 11:41:00,18644.25,18646.25,18643.75,18645.50,0.00,0,0,0,0 +05-12-2022 11:40:00,18643.00,18645.35,18642.65,18644.50,0.00,0,0,0,0 +05-12-2022 11:39:00,18639.40,18643.30,18639.15,18642.70,0.00,0,0,0,0 +05-12-2022 11:38:00,18637.80,18639.70,18636.80,18639.30,0.00,0,0,0,0 +05-12-2022 11:37:00,18639.50,18641.15,18637.25,18638.00,0.00,0,0,0,0 +05-12-2022 11:36:00,18637.50,18640.75,18637.25,18639.20,0.00,0,0,0,0 +05-12-2022 11:35:00,18642.45,18643.20,18637.45,18638.15,0.00,0,0,0,0 +05-12-2022 11:34:00,18641.30,18643.60,18639.85,18642.50,0.00,0,0,0,0 +05-12-2022 11:33:00,18643.35,18644.80,18640.75,18640.90,0.00,0,0,0,0 +05-12-2022 11:32:00,18642.25,18645.80,18642.25,18643.55,0.00,0,0,0,0 +05-12-2022 11:31:00,18643.80,18645.40,18642.00,18642.05,0.00,0,0,0,0 +05-12-2022 11:30:00,18638.85,18644.05,18638.85,18643.45,0.00,0,0,0,0 +05-12-2022 11:29:00,18638.15,18639.85,18637.30,18638.90,0.00,0,0,0,0 +05-12-2022 11:28:00,18638.25,18639.95,18637.85,18638.25,0.00,0,0,0,0 +05-12-2022 11:27:00,18633.45,18638.05,18633.45,18637.90,0.00,0,0,0,0 +05-12-2022 11:26:00,18636.05,18637.70,18632.90,18633.20,0.00,0,0,0,0 +05-12-2022 11:25:00,18636.55,18637.65,18635.40,18635.40,0.00,0,0,0,0 +05-12-2022 11:24:00,18636.15,18637.20,18635.05,18636.50,0.00,0,0,0,0 +05-12-2022 11:23:00,18633.95,18636.65,18633.95,18635.85,0.00,0,0,0,0 +05-12-2022 11:22:00,18636.10,18637.70,18633.80,18633.80,0.00,0,0,0,0 +05-12-2022 11:21:00,18640.15,18641.60,18634.75,18636.15,0.00,0,0,0,0 +05-12-2022 11:20:00,18641.95,18642.50,18639.25,18639.70,0.00,0,0,0,0 +05-12-2022 11:19:00,18643.20,18644.15,18641.90,18641.90,0.00,0,0,0,0 +05-12-2022 11:18:00,18642.45,18644.30,18641.80,18643.10,0.00,0,0,0,0 +05-12-2022 11:17:00,18642.05,18643.25,18640.45,18642.60,0.00,0,0,0,0 +05-12-2022 11:16:00,18644.10,18646.65,18641.10,18642.00,0.00,0,0,0,0 +05-12-2022 11:15:00,18638.85,18645.45,18638.80,18643.80,0.00,0,0,0,0 +05-12-2022 11:14:00,18633.35,18639.95,18632.95,18638.40,0.00,0,0,0,0 +05-12-2022 11:13:00,18634.80,18636.20,18632.75,18633.20,0.00,0,0,0,0 +05-12-2022 11:12:00,18632.75,18635.75,18631.60,18634.55,0.00,0,0,0,0 +05-12-2022 11:11:00,18627.70,18632.40,18626.90,18631.15,0.00,0,0,0,0 +05-12-2022 11:10:00,18624.90,18629.20,18624.30,18627.20,0.00,0,0,0,0 +05-12-2022 11:09:00,18626.95,18627.35,18624.60,18624.70,0.00,0,0,0,0 +05-12-2022 11:08:00,18625.85,18628.10,18625.70,18626.55,0.00,0,0,0,0 +05-12-2022 11:07:00,18628.85,18630.30,18624.20,18625.35,0.00,0,0,0,0 +05-12-2022 11:06:00,18629.05,18630.15,18627.15,18629.25,0.00,0,0,0,0 +05-12-2022 11:05:00,18624.60,18630.70,18624.60,18628.50,0.00,0,0,0,0 +05-12-2022 11:04:00,18623.80,18627.25,18623.15,18624.35,0.00,0,0,0,0 +05-12-2022 11:03:00,18626.05,18627.45,18620.30,18622.75,0.00,0,0,0,0 +05-12-2022 11:02:00,18629.75,18630.20,18625.60,18626.40,0.00,0,0,0,0 +05-12-2022 11:01:00,18626.45,18629.75,18625.95,18629.45,0.00,0,0,0,0 +05-12-2022 11:00:00,18626.70,18629.20,18625.45,18625.75,0.00,0,0,0,0 +05-12-2022 10:59:00,18622.40,18627.40,18621.80,18626.55,0.00,0,0,0,0 +05-12-2022 10:58:00,18619.80,18623.80,18619.65,18621.75,0.00,0,0,0,0 +05-12-2022 10:57:00,18620.10,18621.45,18619.20,18619.85,0.00,0,0,0,0 +05-12-2022 10:56:00,18618.15,18620.35,18615.35,18619.65,0.00,0,0,0,0 +05-12-2022 10:55:00,18622.60,18623.30,18617.15,18618.25,0.00,0,0,0,0 +05-12-2022 10:54:00,18625.00,18626.35,18621.90,18622.65,0.00,0,0,0,0 +05-12-2022 10:53:00,18625.00,18626.65,18623.20,18625.85,0.00,0,0,0,0 +05-12-2022 10:52:00,18625.40,18626.90,18623.95,18624.50,0.00,0,0,0,0 +05-12-2022 10:51:00,18627.60,18627.90,18623.65,18625.60,0.00,0,0,0,0 +05-12-2022 10:50:00,18626.30,18628.45,18625.70,18626.75,0.00,0,0,0,0 +05-12-2022 10:49:00,18625.85,18626.75,18624.65,18626.25,0.00,0,0,0,0 +05-12-2022 10:48:00,18624.00,18625.65,18623.75,18624.95,0.00,0,0,0,0 +05-12-2022 10:47:00,18625.35,18628.20,18623.65,18624.10,0.00,0,0,0,0 +05-12-2022 10:46:00,18625.95,18627.85,18623.45,18625.10,0.00,0,0,0,0 +05-12-2022 10:45:00,18622.25,18626.55,18621.85,18625.25,0.00,0,0,0,0 +05-12-2022 10:44:00,18617.90,18623.00,18617.50,18622.30,0.00,0,0,0,0 +05-12-2022 10:43:00,18620.50,18620.85,18618.50,18618.50,0.00,0,0,0,0 +05-12-2022 10:42:00,18625.50,18627.10,18620.50,18620.70,0.00,0,0,0,0 +05-12-2022 10:41:00,18624.65,18626.95,18623.85,18625.65,0.00,0,0,0,0 +05-12-2022 10:40:00,18624.60,18625.05,18621.50,18624.35,0.00,0,0,0,0 +05-12-2022 10:39:00,18627.80,18629.30,18624.70,18624.90,0.00,0,0,0,0 +05-12-2022 10:38:00,18632.70,18632.70,18627.15,18627.15,0.00,0,0,0,0 +05-12-2022 10:37:00,18632.90,18633.75,18630.45,18632.65,0.00,0,0,0,0 +05-12-2022 10:36:00,18629.50,18633.75,18629.35,18632.40,0.00,0,0,0,0 +05-12-2022 10:35:00,18626.10,18631.10,18625.55,18629.70,0.00,0,0,0,0 +05-12-2022 10:34:00,18625.65,18627.00,18623.85,18626.00,0.00,0,0,0,0 +05-12-2022 10:33:00,18625.25,18627.55,18624.25,18625.50,0.00,0,0,0,0 +05-12-2022 10:32:00,18623.70,18626.00,18623.45,18625.15,0.00,0,0,0,0 +05-12-2022 10:31:00,18622.05,18626.20,18622.05,18623.85,0.00,0,0,0,0 +05-12-2022 10:30:00,18623.45,18624.85,18619.25,18621.70,0.00,0,0,0,0 +05-12-2022 10:29:00,18620.25,18625.10,18619.25,18623.70,0.00,0,0,0,0 +05-12-2022 10:28:00,18617.75,18620.10,18615.55,18619.15,0.00,0,0,0,0 +05-12-2022 10:27:00,18616.30,18619.85,18615.95,18617.90,0.00,0,0,0,0 +05-12-2022 10:26:00,18611.70,18617.00,18611.15,18616.45,0.00,0,0,0,0 +05-12-2022 10:25:00,18611.05,18612.10,18608.85,18612.10,0.00,0,0,0,0 +05-12-2022 10:24:00,18613.15,18614.60,18610.30,18610.30,0.00,0,0,0,0 +05-12-2022 10:23:00,18615.95,18615.95,18611.85,18613.05,0.00,0,0,0,0 +05-12-2022 10:22:00,18610.40,18615.80,18610.40,18615.25,0.00,0,0,0,0 +05-12-2022 10:21:00,18604.95,18610.10,18603.05,18609.20,0.00,0,0,0,0 +05-12-2022 10:20:00,18610.70,18611.95,18604.60,18604.85,0.00,0,0,0,0 +05-12-2022 10:19:00,18607.80,18611.40,18607.80,18611.05,0.00,0,0,0,0 +05-12-2022 10:18:00,18604.45,18608.55,18602.95,18608.00,0.00,0,0,0,0 +05-12-2022 10:17:00,18605.95,18606.00,18601.90,18604.50,0.00,0,0,0,0 +05-12-2022 10:16:00,18600.25,18606.25,18599.40,18605.90,0.00,0,0,0,0 +05-12-2022 10:15:00,18597.10,18602.55,18596.10,18600.10,0.00,0,0,0,0 +05-12-2022 10:14:00,18598.40,18598.95,18595.85,18596.80,0.00,0,0,0,0 +05-12-2022 10:13:00,18596.05,18598.90,18596.05,18598.15,0.00,0,0,0,0 +05-12-2022 10:12:00,18593.15,18596.90,18591.95,18596.25,0.00,0,0,0,0 +05-12-2022 10:11:00,18598.95,18599.10,18591.95,18592.20,0.00,0,0,0,0 +05-12-2022 10:10:00,18602.90,18603.00,18598.15,18599.35,0.00,0,0,0,0 +05-12-2022 10:09:00,18601.05,18603.40,18599.60,18602.25,0.00,0,0,0,0 +05-12-2022 10:08:00,18605.45,18606.10,18600.75,18601.20,0.00,0,0,0,0 +05-12-2022 10:07:00,18598.75,18606.20,18598.75,18605.55,0.00,0,0,0,0 +05-12-2022 10:06:00,18603.90,18603.90,18596.10,18599.20,0.00,0,0,0,0 +05-12-2022 10:05:00,18604.15,18607.15,18602.95,18603.50,0.00,0,0,0,0 +05-12-2022 10:04:00,18599.05,18604.85,18597.80,18604.85,0.00,0,0,0,0 +05-12-2022 10:03:00,18601.80,18602.55,18597.95,18597.95,0.00,0,0,0,0 +05-12-2022 10:02:00,18601.80,18603.15,18599.45,18601.70,0.00,0,0,0,0 +05-12-2022 10:01:00,18600.30,18602.25,18597.55,18602.25,0.00,0,0,0,0 +05-12-2022 10:00:00,18603.15,18603.45,18600.50,18600.50,0.00,0,0,0,0 +05-12-2022 09:59:00,18606.30,18606.50,18602.25,18602.40,0.00,0,0,0,0 +05-12-2022 09:58:00,18612.65,18612.65,18606.30,18606.60,0.00,0,0,0,0 +05-12-2022 09:57:00,18613.95,18614.40,18608.90,18612.10,0.00,0,0,0,0 +05-12-2022 09:56:00,18613.20,18617.35,18613.20,18614.15,0.00,0,0,0,0 +05-12-2022 09:55:00,18610.55,18615.20,18608.40,18613.95,0.00,0,0,0,0 +05-12-2022 09:54:00,18618.55,18619.00,18609.60,18610.40,0.00,0,0,0,0 +05-12-2022 09:53:00,18625.35,18626.10,18617.60,18618.50,0.00,0,0,0,0 +05-12-2022 09:52:00,18628.45,18629.15,18623.80,18624.85,0.00,0,0,0,0 +05-12-2022 09:51:00,18637.10,18637.55,18626.60,18629.35,0.00,0,0,0,0 +05-12-2022 09:50:00,18634.50,18637.20,18632.30,18637.20,0.00,0,0,0,0 +05-12-2022 09:49:00,18637.45,18637.65,18634.10,18635.25,0.00,0,0,0,0 +05-12-2022 09:48:00,18639.35,18639.35,18632.70,18637.35,0.00,0,0,0,0 +05-12-2022 09:47:00,18641.25,18642.75,18638.05,18639.55,0.00,0,0,0,0 +05-12-2022 09:46:00,18643.10,18644.50,18639.85,18640.60,0.00,0,0,0,0 +05-12-2022 09:45:00,18654.90,18654.90,18642.60,18642.60,0.00,0,0,0,0 +05-12-2022 09:44:00,18659.25,18660.15,18653.60,18654.25,0.00,0,0,0,0 +05-12-2022 09:43:00,18658.20,18660.45,18657.55,18659.75,0.00,0,0,0,0 +05-12-2022 09:42:00,18663.95,18665.20,18657.05,18657.40,0.00,0,0,0,0 +05-12-2022 09:41:00,18664.55,18665.60,18662.95,18664.20,0.00,0,0,0,0 +05-12-2022 09:40:00,18665.15,18665.15,18661.65,18664.10,0.00,0,0,0,0 +05-12-2022 09:39:00,18662.00,18667.25,18662.00,18663.95,0.00,0,0,0,0 +05-12-2022 09:38:00,18657.20,18661.85,18656.35,18661.70,0.00,0,0,0,0 +05-12-2022 09:37:00,18649.20,18657.15,18649.20,18657.10,0.00,0,0,0,0 +05-12-2022 09:36:00,18652.85,18655.05,18650.00,18650.00,0.00,0,0,0,0 +05-12-2022 09:35:00,18657.20,18657.20,18651.85,18653.25,0.00,0,0,0,0 +05-12-2022 09:34:00,18658.20,18659.45,18656.35,18657.60,0.00,0,0,0,0 +05-12-2022 09:33:00,18653.00,18659.05,18653.00,18658.15,0.00,0,0,0,0 +05-12-2022 09:32:00,18650.95,18653.65,18648.05,18653.65,0.00,0,0,0,0 +05-12-2022 09:31:00,18653.60,18653.65,18647.45,18651.55,0.00,0,0,0,0 +05-12-2022 09:30:00,18653.95,18655.15,18651.30,18653.70,0.00,0,0,0,0 +05-12-2022 09:29:00,18660.30,18660.30,18653.15,18653.80,0.00,0,0,0,0 +05-12-2022 09:28:00,18660.30,18661.85,18658.30,18659.65,0.00,0,0,0,0 +05-12-2022 09:27:00,18658.60,18664.20,18657.50,18660.10,0.00,0,0,0,0 +05-12-2022 09:26:00,18658.95,18663.05,18657.85,18658.20,0.00,0,0,0,0 +05-12-2022 09:25:00,18669.55,18671.70,18659.30,18659.30,0.00,0,0,0,0 +05-12-2022 09:24:00,18672.85,18676.70,18668.40,18669.60,0.00,0,0,0,0 +05-12-2022 09:23:00,18675.90,18679.25,18672.35,18672.35,0.00,0,0,0,0 +05-12-2022 09:22:00,18671.65,18680.45,18670.10,18675.85,0.00,0,0,0,0 +05-12-2022 09:21:00,18680.80,18684.10,18670.75,18672.00,0.00,0,0,0,0 +05-12-2022 09:20:00,18667.55,18683.05,18667.55,18681.30,0.00,0,0,0,0 +05-12-2022 09:19:00,18664.35,18668.85,18663.75,18668.05,0.00,0,0,0,0 +05-12-2022 09:18:00,18667.90,18668.55,18662.40,18664.40,0.00,0,0,0,0 +05-12-2022 09:17:00,18680.55,18680.55,18667.55,18667.55,0.00,0,0,0,0 +05-12-2022 09:16:00,18687.65,18687.65,18677.75,18681.30,0.00,0,0,0,0 +05-12-2022 09:15:00,18723.15,18723.85,18683.85,18688.90,0.00,0,0,0,0 +05-12-2022 09:07:27,18703.25,18719.55,18703.25,18719.55,0.00,0,0,0,0 +05-12-2022 09:06:00,18710.95,18710.95,18701.85,18702.95,0.00,0,0,0,0 +05-12-2022 09:05:00,18706.70,18711.35,18703.65,18711.35,0.00,0,0,0,0 +05-12-2022 09:04:00,18713.00,18713.00,18698.00,18706.60,0.00,0,0,0,0 +05-12-2022 09:03:00,18718.00,18732.45,18707.40,18713.10,0.00,0,0,0,0 +05-12-2022 09:02:00,18703.00,18722.45,18696.60,18718.15,0.00,0,0,0,0 +05-12-2022 09:01:00,18667.75,18711.85,18667.75,18702.95,0.00,0,0,0,0 +05-12-2022 09:00:00,18589.45,18761.55,18589.45,18713.00,0.00,0,0,0,0 +02-12-2022 15:31:01,18696.10,18696.10,18696.10,18696.10,0.00,0,0,0,0 +02-12-2022 15:30:12,18705.55,18705.55,18705.55,18705.55,0.00,0,0,0,0 +02-12-2022 15:29:00,18704.75,18708.15,18700.00,18705.20,0.00,0,0,0,0 +02-12-2022 15:28:00,18707.10,18707.10,18699.60,18704.25,0.00,0,0,0,0 +02-12-2022 15:27:00,18703.65,18706.95,18701.15,18706.95,0.00,0,0,0,0 +02-12-2022 15:26:00,18706.25,18706.40,18703.25,18703.75,0.00,0,0,0,0 +02-12-2022 15:25:00,18704.70,18706.70,18704.25,18706.15,0.00,0,0,0,0 +02-12-2022 15:24:00,18706.55,18707.20,18703.60,18704.90,0.00,0,0,0,0 +02-12-2022 15:23:00,18703.25,18707.05,18702.90,18706.75,0.00,0,0,0,0 +02-12-2022 15:22:00,18698.60,18703.20,18698.00,18703.20,0.00,0,0,0,0 +02-12-2022 15:21:00,18691.45,18698.60,18691.25,18698.45,0.00,0,0,0,0 +02-12-2022 15:20:00,18696.45,18698.70,18691.50,18692.40,0.00,0,0,0,0 +02-12-2022 15:19:00,18696.05,18696.95,18695.35,18696.80,0.00,0,0,0,0 +02-12-2022 15:18:00,18696.10,18697.50,18695.25,18696.60,0.00,0,0,0,0 +02-12-2022 15:17:00,18696.10,18697.25,18695.35,18696.05,0.00,0,0,0,0 +02-12-2022 15:16:00,18695.45,18697.15,18693.20,18697.15,0.00,0,0,0,0 +02-12-2022 15:15:00,18694.15,18696.50,18692.70,18696.00,0.00,0,0,0,0 +02-12-2022 15:14:00,18697.25,18697.25,18692.20,18694.40,0.00,0,0,0,0 +02-12-2022 15:13:00,18692.60,18698.35,18692.00,18698.00,0.00,0,0,0,0 +02-12-2022 15:12:00,18697.60,18697.60,18692.20,18692.85,0.00,0,0,0,0 +02-12-2022 15:11:00,18697.85,18698.00,18695.20,18697.10,0.00,0,0,0,0 +02-12-2022 15:10:00,18694.35,18698.55,18694.35,18698.00,0.00,0,0,0,0 +02-12-2022 15:09:00,18689.40,18694.45,18689.25,18694.45,0.00,0,0,0,0 +02-12-2022 15:08:00,18686.95,18690.25,18685.30,18689.55,0.00,0,0,0,0 +02-12-2022 15:07:00,18689.05,18690.50,18686.55,18687.00,0.00,0,0,0,0 +02-12-2022 15:06:00,18688.25,18690.70,18688.10,18688.30,0.00,0,0,0,0 +02-12-2022 15:05:00,18683.35,18688.90,18683.25,18688.10,0.00,0,0,0,0 +02-12-2022 15:04:00,18680.95,18685.85,18680.95,18683.15,0.00,0,0,0,0 +02-12-2022 15:03:00,18681.95,18682.90,18679.40,18680.70,0.00,0,0,0,0 +02-12-2022 15:02:00,18692.60,18695.75,18683.45,18683.45,0.00,0,0,0,0 +02-12-2022 15:01:00,18691.70,18694.90,18690.95,18693.10,0.00,0,0,0,0 +02-12-2022 15:00:00,18693.75,18699.45,18689.25,18691.55,0.00,0,0,0,0 +02-12-2022 14:59:00,18682.70,18696.10,18682.70,18693.55,0.00,0,0,0,0 +02-12-2022 14:58:00,18681.95,18684.15,18681.15,18681.70,0.00,0,0,0,0 +02-12-2022 14:57:00,18678.60,18682.85,18678.35,18682.15,0.00,0,0,0,0 +02-12-2022 14:56:00,18680.55,18681.15,18677.55,18679.10,0.00,0,0,0,0 +02-12-2022 14:55:00,18680.25,18681.60,18678.10,18680.40,0.00,0,0,0,0 +02-12-2022 14:54:00,18679.05,18681.35,18677.95,18680.00,0.00,0,0,0,0 +02-12-2022 14:53:00,18680.40,18681.50,18677.65,18679.30,0.00,0,0,0,0 +02-12-2022 14:52:00,18684.45,18685.50,18678.35,18679.45,0.00,0,0,0,0 +02-12-2022 14:51:00,18679.95,18682.00,18677.10,18682.00,0.00,0,0,0,0 +02-12-2022 14:50:00,18679.45,18680.25,18677.15,18680.25,0.00,0,0,0,0 +02-12-2022 14:49:00,18680.40,18680.50,18677.85,18679.35,0.00,0,0,0,0 +02-12-2022 14:48:00,18687.50,18687.50,18680.50,18680.65,0.00,0,0,0,0 +02-12-2022 14:47:00,18690.00,18691.10,18686.95,18688.00,0.00,0,0,0,0 +02-12-2022 14:46:00,18685.55,18690.65,18684.75,18690.40,0.00,0,0,0,0 +02-12-2022 14:45:00,18685.20,18685.85,18683.25,18685.65,0.00,0,0,0,0 +02-12-2022 14:44:00,18679.60,18684.80,18678.50,18684.80,0.00,0,0,0,0 +02-12-2022 14:43:00,18685.85,18686.50,18675.95,18679.75,0.00,0,0,0,0 +02-12-2022 14:42:00,18693.00,18693.80,18685.70,18686.15,0.00,0,0,0,0 +02-12-2022 14:41:00,18690.45,18692.55,18689.75,18692.40,0.00,0,0,0,0 +02-12-2022 14:40:00,18691.65,18692.45,18688.75,18690.85,0.00,0,0,0,0 +02-12-2022 14:39:00,18696.10,18696.10,18686.85,18692.00,0.00,0,0,0,0 +02-12-2022 14:38:00,18696.40,18696.90,18695.25,18696.90,0.00,0,0,0,0 +02-12-2022 14:37:00,18700.55,18700.55,18690.40,18697.75,0.00,0,0,0,0 +02-12-2022 14:36:00,18701.90,18702.40,18699.35,18701.00,0.00,0,0,0,0 +02-12-2022 14:35:00,18703.55,18703.75,18699.20,18702.05,0.00,0,0,0,0 +02-12-2022 14:34:00,18703.35,18703.90,18701.55,18703.20,0.00,0,0,0,0 +02-12-2022 14:33:00,18703.05,18703.75,18701.20,18703.20,0.00,0,0,0,0 +02-12-2022 14:32:00,18701.25,18703.50,18700.40,18702.05,0.00,0,0,0,0 +02-12-2022 14:31:00,18704.75,18705.15,18698.00,18700.55,0.00,0,0,0,0 +02-12-2022 14:30:00,18704.45,18705.55,18704.00,18705.50,0.00,0,0,0,0 +02-12-2022 14:29:00,18704.60,18705.80,18703.25,18704.50,0.00,0,0,0,0 +02-12-2022 14:28:00,18698.25,18705.35,18697.30,18705.00,0.00,0,0,0,0 +02-12-2022 14:27:00,18698.85,18698.85,18693.50,18698.05,0.00,0,0,0,0 +02-12-2022 14:26:00,18696.55,18698.95,18696.10,18698.95,0.00,0,0,0,0 +02-12-2022 14:25:00,18700.10,18700.10,18695.05,18697.35,0.00,0,0,0,0 +02-12-2022 14:24:00,18697.25,18701.95,18697.25,18700.70,0.00,0,0,0,0 +02-12-2022 14:23:00,18679.35,18696.05,18677.50,18696.05,0.00,0,0,0,0 +02-12-2022 14:22:00,18690.70,18691.70,18679.20,18679.20,0.00,0,0,0,0 +02-12-2022 14:21:00,18689.65,18690.80,18689.40,18690.65,0.00,0,0,0,0 +02-12-2022 14:20:00,18688.10,18689.80,18687.40,18689.80,0.00,0,0,0,0 +02-12-2022 14:19:00,18690.80,18690.80,18686.95,18688.15,0.00,0,0,0,0 +02-12-2022 14:18:00,18691.80,18691.90,18689.25,18690.50,0.00,0,0,0,0 +02-12-2022 14:17:00,18689.90,18692.85,18688.95,18691.15,0.00,0,0,0,0 +02-12-2022 14:16:00,18691.80,18692.45,18689.15,18690.20,0.00,0,0,0,0 +02-12-2022 14:15:00,18688.30,18691.75,18687.65,18691.75,0.00,0,0,0,0 +02-12-2022 14:14:00,18689.05,18691.05,18687.05,18687.80,0.00,0,0,0,0 +02-12-2022 14:13:00,18686.90,18688.95,18686.00,18688.95,0.00,0,0,0,0 +02-12-2022 14:12:00,18688.90,18690.00,18687.10,18687.40,0.00,0,0,0,0 +02-12-2022 14:11:00,18692.60,18693.25,18689.45,18689.90,0.00,0,0,0,0 +02-12-2022 14:10:00,18696.20,18697.35,18693.15,18693.25,0.00,0,0,0,0 +02-12-2022 14:09:00,18694.35,18696.70,18694.00,18695.95,0.00,0,0,0,0 +02-12-2022 14:08:00,18693.90,18697.45,18693.50,18695.00,0.00,0,0,0,0 +02-12-2022 14:07:00,18694.30,18694.40,18690.65,18693.25,0.00,0,0,0,0 +02-12-2022 14:06:00,18686.50,18696.05,18685.80,18694.60,0.00,0,0,0,0 +02-12-2022 14:05:00,18685.75,18687.95,18683.85,18687.15,0.00,0,0,0,0 +02-12-2022 14:04:00,18691.90,18691.90,18686.30,18686.30,0.00,0,0,0,0 +02-12-2022 14:03:00,18692.80,18695.15,18691.25,18691.70,0.00,0,0,0,0 +02-12-2022 14:02:00,18682.80,18694.00,18682.40,18693.85,0.00,0,0,0,0 +02-12-2022 14:01:00,18685.85,18687.75,18682.30,18682.95,0.00,0,0,0,0 +02-12-2022 14:00:00,18689.50,18690.80,18686.00,18686.40,0.00,0,0,0,0 +02-12-2022 13:59:00,18688.75,18691.15,18686.40,18689.25,0.00,0,0,0,0 +02-12-2022 13:58:00,18695.25,18696.55,18688.30,18689.05,0.00,0,0,0,0 +02-12-2022 13:57:00,18691.05,18697.25,18690.55,18695.65,0.00,0,0,0,0 +02-12-2022 13:56:00,18687.45,18691.85,18686.65,18691.10,0.00,0,0,0,0 +02-12-2022 13:55:00,18692.80,18694.25,18687.70,18687.85,0.00,0,0,0,0 +02-12-2022 13:54:00,18691.55,18692.85,18690.65,18692.85,0.00,0,0,0,0 +02-12-2022 13:53:00,18690.35,18693.90,18690.10,18692.20,0.00,0,0,0,0 +02-12-2022 13:52:00,18693.40,18693.40,18690.35,18690.50,0.00,0,0,0,0 +02-12-2022 13:51:00,18688.85,18694.20,18687.55,18693.35,0.00,0,0,0,0 +02-12-2022 13:50:00,18692.55,18693.70,18687.65,18689.05,0.00,0,0,0,0 +02-12-2022 13:49:00,18688.15,18692.65,18687.45,18692.65,0.00,0,0,0,0 +02-12-2022 13:48:00,18691.00,18691.25,18687.90,18688.75,0.00,0,0,0,0 +02-12-2022 13:47:00,18690.60,18691.70,18689.25,18691.20,0.00,0,0,0,0 +02-12-2022 13:46:00,18682.10,18690.20,18681.05,18689.95,0.00,0,0,0,0 +02-12-2022 13:45:00,18679.55,18682.70,18678.45,18682.20,0.00,0,0,0,0 +02-12-2022 13:44:00,18677.50,18678.70,18676.30,18678.70,0.00,0,0,0,0 +02-12-2022 13:43:00,18673.90,18677.45,18672.45,18677.30,0.00,0,0,0,0 +02-12-2022 13:42:00,18676.30,18676.30,18673.55,18674.00,0.00,0,0,0,0 +02-12-2022 13:41:00,18677.30,18677.85,18675.20,18676.25,0.00,0,0,0,0 +02-12-2022 13:40:00,18673.60,18677.65,18672.95,18677.65,0.00,0,0,0,0 +02-12-2022 13:39:00,18672.40,18674.05,18671.75,18673.50,0.00,0,0,0,0 +02-12-2022 13:38:00,18673.40,18673.70,18671.60,18672.50,0.00,0,0,0,0 +02-12-2022 13:37:00,18676.50,18676.60,18672.95,18673.55,0.00,0,0,0,0 +02-12-2022 13:36:00,18669.95,18677.40,18669.90,18677.25,0.00,0,0,0,0 +02-12-2022 13:35:00,18668.85,18670.90,18668.10,18670.60,0.00,0,0,0,0 +02-12-2022 13:34:00,18666.85,18668.55,18665.90,18668.55,0.00,0,0,0,0 +02-12-2022 13:33:00,18662.50,18668.55,18662.15,18667.10,0.00,0,0,0,0 +02-12-2022 13:32:00,18660.15,18663.20,18658.15,18663.20,0.00,0,0,0,0 +02-12-2022 13:31:00,18661.40,18661.55,18655.90,18660.50,0.00,0,0,0,0 +02-12-2022 13:30:00,18660.30,18665.05,18660.15,18662.65,0.00,0,0,0,0 +02-12-2022 13:29:00,18667.45,18667.45,18659.90,18661.00,0.00,0,0,0,0 +02-12-2022 13:28:00,18674.80,18674.80,18667.20,18668.25,0.00,0,0,0,0 +02-12-2022 13:27:00,18674.80,18675.55,18673.85,18674.95,0.00,0,0,0,0 +02-12-2022 13:26:00,18671.75,18675.45,18671.50,18674.55,0.00,0,0,0,0 +02-12-2022 13:25:00,18676.15,18676.20,18670.45,18672.15,0.00,0,0,0,0 +02-12-2022 13:24:00,18676.85,18678.00,18675.45,18676.30,0.00,0,0,0,0 +02-12-2022 13:23:00,18674.95,18678.15,18674.65,18677.30,0.00,0,0,0,0 +02-12-2022 13:22:00,18676.55,18677.35,18675.05,18675.50,0.00,0,0,0,0 +02-12-2022 13:21:00,18669.70,18676.60,18668.80,18676.60,0.00,0,0,0,0 +02-12-2022 13:20:00,18674.10,18674.10,18666.55,18669.85,0.00,0,0,0,0 +02-12-2022 13:19:00,18680.85,18681.05,18670.55,18673.55,0.00,0,0,0,0 +02-12-2022 13:18:00,18678.30,18681.05,18677.15,18681.05,0.00,0,0,0,0 +02-12-2022 13:17:00,18676.25,18678.90,18675.55,18677.90,0.00,0,0,0,0 +02-12-2022 13:16:00,18680.50,18680.95,18674.60,18675.90,0.00,0,0,0,0 +02-12-2022 13:15:00,18681.75,18682.05,18678.15,18680.80,0.00,0,0,0,0 +02-12-2022 13:14:00,18680.05,18682.40,18679.35,18681.40,0.00,0,0,0,0 +02-12-2022 13:13:00,18681.95,18683.85,18679.00,18680.30,0.00,0,0,0,0 +02-12-2022 13:12:00,18679.40,18682.60,18676.40,18681.65,0.00,0,0,0,0 +02-12-2022 13:11:00,18681.10,18682.25,18679.55,18680.30,0.00,0,0,0,0 +02-12-2022 13:10:00,18679.35,18681.65,18677.75,18681.65,0.00,0,0,0,0 +02-12-2022 13:09:00,18679.05,18679.20,18675.60,18679.10,0.00,0,0,0,0 +02-12-2022 13:08:00,18675.90,18681.10,18675.90,18680.00,0.00,0,0,0,0 +02-12-2022 13:07:00,18674.05,18676.85,18672.25,18675.60,0.00,0,0,0,0 +02-12-2022 13:06:00,18670.60,18674.55,18669.45,18674.40,0.00,0,0,0,0 +02-12-2022 13:05:00,18675.45,18675.45,18667.65,18670.15,0.00,0,0,0,0 +02-12-2022 13:04:00,18677.30,18677.50,18673.55,18675.50,0.00,0,0,0,0 +02-12-2022 13:03:00,18677.85,18679.70,18675.50,18677.85,0.00,0,0,0,0 +02-12-2022 13:02:00,18678.35,18680.35,18675.45,18677.90,0.00,0,0,0,0 +02-12-2022 13:01:00,18674.35,18678.15,18673.55,18678.15,0.00,0,0,0,0 +02-12-2022 13:00:00,18672.35,18681.50,18671.90,18674.80,0.00,0,0,0,0 +02-12-2022 12:59:00,18658.20,18671.65,18658.20,18671.65,0.00,0,0,0,0 +02-12-2022 12:58:00,18661.25,18661.30,18655.60,18658.70,0.00,0,0,0,0 +02-12-2022 12:57:00,18659.75,18663.30,18659.30,18661.75,0.00,0,0,0,0 +02-12-2022 12:56:00,18663.50,18663.50,18659.50,18660.00,0.00,0,0,0,0 +02-12-2022 12:55:00,18665.85,18667.40,18662.35,18663.40,0.00,0,0,0,0 +02-12-2022 12:54:00,18663.00,18666.55,18662.20,18666.55,0.00,0,0,0,0 +02-12-2022 12:53:00,18662.05,18664.20,18660.85,18663.45,0.00,0,0,0,0 +02-12-2022 12:52:00,18662.65,18664.80,18660.90,18662.20,0.00,0,0,0,0 +02-12-2022 12:51:00,18662.20,18663.40,18660.95,18663.25,0.00,0,0,0,0 +02-12-2022 12:50:00,18659.45,18662.40,18657.35,18662.40,0.00,0,0,0,0 +02-12-2022 12:49:00,18661.40,18661.60,18659.30,18660.60,0.00,0,0,0,0 +02-12-2022 12:48:00,18661.15,18662.05,18660.40,18661.70,0.00,0,0,0,0 +02-12-2022 12:47:00,18662.70,18662.70,18660.65,18661.55,0.00,0,0,0,0 +02-12-2022 12:46:00,18661.50,18663.00,18661.20,18663.00,0.00,0,0,0,0 +02-12-2022 12:45:00,18661.05,18663.45,18660.70,18661.45,0.00,0,0,0,0 +02-12-2022 12:44:00,18659.60,18661.70,18658.80,18661.45,0.00,0,0,0,0 +02-12-2022 12:43:00,18659.35,18659.70,18656.80,18659.70,0.00,0,0,0,0 +02-12-2022 12:42:00,18660.20,18662.50,18659.40,18659.85,0.00,0,0,0,0 +02-12-2022 12:41:00,18654.10,18660.95,18654.10,18660.95,0.00,0,0,0,0 +02-12-2022 12:40:00,18649.95,18654.45,18648.30,18654.45,0.00,0,0,0,0 +02-12-2022 12:39:00,18650.70,18651.80,18648.15,18649.85,0.00,0,0,0,0 +02-12-2022 12:38:00,18651.95,18653.65,18650.40,18652.05,0.00,0,0,0,0 +02-12-2022 12:37:00,18650.80,18652.85,18648.85,18652.20,0.00,0,0,0,0 +02-12-2022 12:36:00,18653.40,18654.55,18649.80,18649.80,0.00,0,0,0,0 +02-12-2022 12:35:00,18650.90,18654.00,18650.10,18654.00,0.00,0,0,0,0 +02-12-2022 12:34:00,18653.30,18654.05,18650.35,18650.75,0.00,0,0,0,0 +02-12-2022 12:33:00,18655.25,18655.35,18652.75,18653.65,0.00,0,0,0,0 +02-12-2022 12:32:00,18651.55,18655.35,18650.60,18655.15,0.00,0,0,0,0 +02-12-2022 12:31:00,18651.80,18653.35,18649.50,18652.20,0.00,0,0,0,0 +02-12-2022 12:30:00,18649.00,18651.85,18647.90,18651.70,0.00,0,0,0,0 +02-12-2022 12:29:00,18648.70,18650.70,18647.75,18649.50,0.00,0,0,0,0 +02-12-2022 12:28:00,18643.85,18648.60,18643.80,18648.60,0.00,0,0,0,0 +02-12-2022 12:27:00,18642.85,18645.45,18642.65,18644.65,0.00,0,0,0,0 +02-12-2022 12:26:00,18644.25,18644.95,18641.10,18643.50,0.00,0,0,0,0 +02-12-2022 12:25:00,18646.55,18647.40,18644.15,18644.60,0.00,0,0,0,0 +02-12-2022 12:24:00,18650.25,18651.35,18644.70,18647.30,0.00,0,0,0,0 +02-12-2022 12:23:00,18653.80,18654.05,18647.85,18650.40,0.00,0,0,0,0 +02-12-2022 12:22:00,18653.30,18657.40,18653.30,18654.95,0.00,0,0,0,0 +02-12-2022 12:21:00,18653.30,18654.45,18651.35,18654.10,0.00,0,0,0,0 +02-12-2022 12:20:00,18648.50,18653.05,18648.45,18653.05,0.00,0,0,0,0 +02-12-2022 12:19:00,18648.85,18649.90,18647.30,18649.05,0.00,0,0,0,0 +02-12-2022 12:18:00,18645.20,18649.05,18644.85,18649.00,0.00,0,0,0,0 +02-12-2022 12:17:00,18642.85,18645.80,18641.45,18645.80,0.00,0,0,0,0 +02-12-2022 12:16:00,18642.75,18644.40,18639.60,18643.00,0.00,0,0,0,0 +02-12-2022 12:15:00,18646.35,18646.90,18641.45,18643.35,0.00,0,0,0,0 +02-12-2022 12:14:00,18643.55,18647.85,18642.25,18646.80,0.00,0,0,0,0 +02-12-2022 12:13:00,18648.15,18648.95,18642.60,18643.75,0.00,0,0,0,0 +02-12-2022 12:12:00,18647.70,18649.20,18646.45,18648.95,0.00,0,0,0,0 +02-12-2022 12:11:00,18646.80,18648.85,18646.35,18648.10,0.00,0,0,0,0 +02-12-2022 12:10:00,18651.15,18651.15,18646.40,18647.10,0.00,0,0,0,0 +02-12-2022 12:09:00,18653.85,18653.85,18649.90,18651.05,0.00,0,0,0,0 +02-12-2022 12:08:00,18654.30,18655.65,18653.85,18654.70,0.00,0,0,0,0 +02-12-2022 12:07:00,18655.00,18656.10,18652.95,18654.90,0.00,0,0,0,0 +02-12-2022 12:06:00,18650.60,18655.20,18650.60,18655.20,0.00,0,0,0,0 +02-12-2022 12:05:00,18646.40,18651.55,18646.40,18651.10,0.00,0,0,0,0 +02-12-2022 12:04:00,18644.55,18646.95,18642.55,18646.95,0.00,0,0,0,0 +02-12-2022 12:03:00,18649.45,18649.95,18643.45,18645.05,0.00,0,0,0,0 +02-12-2022 12:02:00,18651.05,18652.90,18649.30,18649.65,0.00,0,0,0,0 +02-12-2022 12:01:00,18647.85,18652.30,18647.85,18651.40,0.00,0,0,0,0 +02-12-2022 12:00:00,18649.95,18650.10,18648.70,18648.70,0.00,0,0,0,0 +02-12-2022 11:59:00,18649.95,18651.30,18648.85,18650.25,0.00,0,0,0,0 +02-12-2022 11:58:00,18647.65,18650.85,18647.00,18650.10,0.00,0,0,0,0 +02-12-2022 11:57:00,18645.05,18648.60,18644.65,18647.60,0.00,0,0,0,0 +02-12-2022 11:56:00,18650.60,18650.95,18644.50,18645.55,0.00,0,0,0,0 +02-12-2022 11:55:00,18651.30,18652.70,18649.70,18651.10,0.00,0,0,0,0 +02-12-2022 11:54:00,18649.25,18650.50,18645.00,18650.50,0.00,0,0,0,0 +02-12-2022 11:53:00,18650.00,18652.40,18648.05,18649.40,0.00,0,0,0,0 +02-12-2022 11:52:00,18650.95,18650.95,18646.35,18649.70,0.00,0,0,0,0 +02-12-2022 11:51:00,18659.15,18659.15,18648.95,18651.20,0.00,0,0,0,0 +02-12-2022 11:50:00,18664.00,18664.05,18658.25,18659.20,0.00,0,0,0,0 +02-12-2022 11:49:00,18665.40,18666.50,18663.10,18663.45,0.00,0,0,0,0 +02-12-2022 11:48:00,18663.15,18665.55,18661.80,18665.55,0.00,0,0,0,0 +02-12-2022 11:47:00,18663.65,18664.30,18661.70,18663.30,0.00,0,0,0,0 +02-12-2022 11:46:00,18667.60,18668.40,18663.80,18664.50,0.00,0,0,0,0 +02-12-2022 11:45:00,18666.95,18668.25,18664.20,18668.00,0.00,0,0,0,0 +02-12-2022 11:44:00,18667.20,18667.80,18664.65,18667.80,0.00,0,0,0,0 +02-12-2022 11:43:00,18666.45,18668.00,18665.55,18666.50,0.00,0,0,0,0 +02-12-2022 11:42:00,18667.65,18667.70,18664.30,18666.50,0.00,0,0,0,0 +02-12-2022 11:41:00,18665.60,18668.65,18665.30,18668.10,0.00,0,0,0,0 +02-12-2022 11:40:00,18661.45,18666.15,18657.60,18665.90,0.00,0,0,0,0 +02-12-2022 11:39:00,18667.05,18667.05,18660.20,18662.60,0.00,0,0,0,0 +02-12-2022 11:38:00,18667.55,18667.75,18665.95,18666.60,0.00,0,0,0,0 +02-12-2022 11:37:00,18672.85,18673.10,18666.20,18666.90,0.00,0,0,0,0 +02-12-2022 11:36:00,18675.55,18675.55,18671.70,18673.00,0.00,0,0,0,0 +02-12-2022 11:35:00,18674.80,18676.45,18671.00,18675.05,0.00,0,0,0,0 +02-12-2022 11:34:00,18678.00,18678.45,18673.90,18675.35,0.00,0,0,0,0 +02-12-2022 11:33:00,18678.25,18681.40,18677.45,18678.35,0.00,0,0,0,0 +02-12-2022 11:32:00,18679.35,18679.95,18678.20,18678.85,0.00,0,0,0,0 +02-12-2022 11:31:00,18677.55,18679.85,18677.40,18679.55,0.00,0,0,0,0 +02-12-2022 11:30:00,18684.45,18685.20,18677.75,18678.85,0.00,0,0,0,0 +02-12-2022 11:29:00,18682.45,18684.50,18681.90,18684.40,0.00,0,0,0,0 +02-12-2022 11:28:00,18681.75,18683.85,18680.60,18683.35,0.00,0,0,0,0 +02-12-2022 11:27:00,18684.75,18688.20,18682.75,18682.75,0.00,0,0,0,0 +02-12-2022 11:26:00,18694.25,18694.25,18684.50,18685.35,0.00,0,0,0,0 +02-12-2022 11:25:00,18693.45,18695.50,18692.45,18694.50,0.00,0,0,0,0 +02-12-2022 11:24:00,18698.25,18698.25,18692.75,18693.90,0.00,0,0,0,0 +02-12-2022 11:23:00,18701.40,18701.40,18695.60,18697.75,0.00,0,0,0,0 +02-12-2022 11:22:00,18703.95,18705.35,18701.60,18702.00,0.00,0,0,0,0 +02-12-2022 11:21:00,18703.20,18704.90,18702.10,18704.75,0.00,0,0,0,0 +02-12-2022 11:20:00,18704.15,18706.10,18701.20,18703.95,0.00,0,0,0,0 +02-12-2022 11:19:00,18697.60,18705.55,18696.50,18704.35,0.00,0,0,0,0 +02-12-2022 11:18:00,18701.45,18701.45,18698.15,18698.15,0.00,0,0,0,0 +02-12-2022 11:17:00,18698.50,18701.85,18698.50,18701.85,0.00,0,0,0,0 +02-12-2022 11:16:00,18699.70,18699.90,18698.35,18698.85,0.00,0,0,0,0 +02-12-2022 11:15:00,18699.30,18700.00,18697.60,18700.00,0.00,0,0,0,0 +02-12-2022 11:14:00,18699.80,18699.80,18697.75,18699.35,0.00,0,0,0,0 +02-12-2022 11:13:00,18702.20,18702.20,18698.85,18699.70,0.00,0,0,0,0 +02-12-2022 11:12:00,18705.00,18705.20,18701.30,18702.15,0.00,0,0,0,0 +02-12-2022 11:11:00,18706.90,18707.70,18705.20,18705.40,0.00,0,0,0,0 +02-12-2022 11:10:00,18710.05,18710.55,18706.70,18707.30,0.00,0,0,0,0 +02-12-2022 11:09:00,18709.05,18711.50,18707.30,18709.95,0.00,0,0,0,0 +02-12-2022 11:08:00,18709.20,18710.15,18708.45,18708.75,0.00,0,0,0,0 +02-12-2022 11:07:00,18704.30,18709.40,18704.10,18709.10,0.00,0,0,0,0 +02-12-2022 11:06:00,18704.15,18704.80,18701.40,18704.05,0.00,0,0,0,0 +02-12-2022 11:05:00,18704.20,18704.85,18703.30,18703.70,0.00,0,0,0,0 +02-12-2022 11:04:00,18703.60,18704.95,18703.40,18704.55,0.00,0,0,0,0 +02-12-2022 11:03:00,18698.75,18703.70,18698.25,18703.50,0.00,0,0,0,0 +02-12-2022 11:02:00,18699.25,18700.10,18697.95,18699.20,0.00,0,0,0,0 +02-12-2022 11:01:00,18698.90,18700.45,18697.40,18699.50,0.00,0,0,0,0 +02-12-2022 11:00:00,18700.65,18701.80,18698.85,18699.30,0.00,0,0,0,0 +02-12-2022 10:59:00,18701.15,18702.60,18698.60,18700.90,0.00,0,0,0,0 +02-12-2022 10:58:00,18696.95,18701.80,18696.70,18701.05,0.00,0,0,0,0 +02-12-2022 10:57:00,18696.75,18698.55,18695.50,18697.40,0.00,0,0,0,0 +02-12-2022 10:56:00,18698.25,18698.80,18696.25,18696.65,0.00,0,0,0,0 +02-12-2022 10:55:00,18697.60,18699.45,18696.35,18697.90,0.00,0,0,0,0 +02-12-2022 10:54:00,18701.25,18701.45,18696.30,18698.30,0.00,0,0,0,0 +02-12-2022 10:53:00,18703.10,18703.60,18700.10,18701.20,0.00,0,0,0,0 +02-12-2022 10:52:00,18700.10,18705.95,18699.60,18702.95,0.00,0,0,0,0 +02-12-2022 10:51:00,18696.30,18700.85,18694.75,18699.90,0.00,0,0,0,0 +02-12-2022 10:50:00,18694.60,18697.35,18694.05,18696.45,0.00,0,0,0,0 +02-12-2022 10:49:00,18700.50,18700.50,18693.45,18695.00,0.00,0,0,0,0 +02-12-2022 10:48:00,18702.00,18702.45,18700.00,18700.35,0.00,0,0,0,0 +02-12-2022 10:47:00,18701.30,18702.25,18700.95,18701.85,0.00,0,0,0,0 +02-12-2022 10:46:00,18699.85,18701.15,18698.05,18700.50,0.00,0,0,0,0 +02-12-2022 10:45:00,18703.05,18703.40,18698.80,18700.25,0.00,0,0,0,0 +02-12-2022 10:44:00,18700.70,18703.50,18700.70,18703.50,0.00,0,0,0,0 +02-12-2022 10:43:00,18697.50,18700.55,18697.45,18700.40,0.00,0,0,0,0 +02-12-2022 10:42:00,18694.40,18698.10,18694.10,18697.90,0.00,0,0,0,0 +02-12-2022 10:41:00,18692.80,18695.00,18692.05,18694.25,0.00,0,0,0,0 +02-12-2022 10:40:00,18697.65,18697.95,18691.35,18693.10,0.00,0,0,0,0 +02-12-2022 10:39:00,18704.65,18704.65,18697.90,18697.90,0.00,0,0,0,0 +02-12-2022 10:38:00,18702.85,18704.00,18701.85,18703.75,0.00,0,0,0,0 +02-12-2022 10:37:00,18702.10,18704.05,18702.10,18703.10,0.00,0,0,0,0 +02-12-2022 10:36:00,18704.40,18705.20,18702.00,18702.35,0.00,0,0,0,0 +02-12-2022 10:35:00,18705.20,18705.90,18704.25,18704.45,0.00,0,0,0,0 +02-12-2022 10:34:00,18701.25,18705.25,18701.00,18705.10,0.00,0,0,0,0 +02-12-2022 10:33:00,18701.65,18702.20,18700.40,18701.70,0.00,0,0,0,0 +02-12-2022 10:32:00,18704.75,18705.60,18700.65,18702.10,0.00,0,0,0,0 +02-12-2022 10:31:00,18701.75,18705.55,18699.65,18705.55,0.00,0,0,0,0 +02-12-2022 10:30:00,18698.10,18701.10,18697.75,18701.10,0.00,0,0,0,0 +02-12-2022 10:29:00,18694.05,18698.70,18693.00,18698.35,0.00,0,0,0,0 +02-12-2022 10:28:00,18700.70,18700.70,18693.30,18695.05,0.00,0,0,0,0 +02-12-2022 10:27:00,18698.35,18702.10,18698.30,18700.45,0.00,0,0,0,0 +02-12-2022 10:26:00,18696.00,18698.40,18694.35,18698.40,0.00,0,0,0,0 +02-12-2022 10:25:00,18694.05,18696.45,18690.00,18696.45,0.00,0,0,0,0 +02-12-2022 10:24:00,18697.40,18697.40,18693.40,18694.25,0.00,0,0,0,0 +02-12-2022 10:23:00,18697.95,18700.65,18696.65,18697.25,0.00,0,0,0,0 +02-12-2022 10:22:00,18698.90,18700.35,18697.15,18698.25,0.00,0,0,0,0 +02-12-2022 10:21:00,18702.65,18703.85,18698.25,18699.45,0.00,0,0,0,0 +02-12-2022 10:20:00,18704.85,18704.85,18702.70,18703.20,0.00,0,0,0,0 +02-12-2022 10:19:00,18707.45,18707.90,18704.10,18704.45,0.00,0,0,0,0 +02-12-2022 10:18:00,18706.15,18708.35,18705.80,18707.25,0.00,0,0,0,0 +02-12-2022 10:17:00,18707.45,18708.30,18705.70,18706.40,0.00,0,0,0,0 +02-12-2022 10:16:00,18704.25,18710.05,18704.00,18707.75,0.00,0,0,0,0 +02-12-2022 10:15:00,18704.05,18704.50,18701.50,18704.50,0.00,0,0,0,0 +02-12-2022 10:14:00,18704.65,18706.60,18703.75,18703.75,0.00,0,0,0,0 +02-12-2022 10:13:00,18702.65,18705.25,18701.10,18704.90,0.00,0,0,0,0 +02-12-2022 10:12:00,18705.25,18705.70,18701.75,18702.60,0.00,0,0,0,0 +02-12-2022 10:11:00,18705.35,18705.75,18702.85,18705.15,0.00,0,0,0,0 +02-12-2022 10:10:00,18709.20,18710.60,18704.70,18705.85,0.00,0,0,0,0 +02-12-2022 10:09:00,18709.50,18710.70,18707.60,18708.70,0.00,0,0,0,0 +02-12-2022 10:08:00,18710.05,18710.90,18708.85,18709.75,0.00,0,0,0,0 +02-12-2022 10:07:00,18706.60,18710.45,18706.35,18710.40,0.00,0,0,0,0 +02-12-2022 10:06:00,18710.00,18711.40,18706.85,18707.90,0.00,0,0,0,0 +02-12-2022 10:05:00,18716.20,18716.20,18709.40,18710.20,0.00,0,0,0,0 +02-12-2022 10:04:00,18716.60,18718.65,18716.20,18717.40,0.00,0,0,0,0 +02-12-2022 10:03:00,18721.05,18721.15,18715.50,18716.55,0.00,0,0,0,0 +02-12-2022 10:02:00,18710.20,18720.80,18710.00,18720.80,0.00,0,0,0,0 +02-12-2022 10:01:00,18712.80,18712.80,18708.30,18710.70,0.00,0,0,0,0 +02-12-2022 10:00:00,18713.35,18713.75,18711.40,18713.30,0.00,0,0,0,0 +02-12-2022 09:59:00,18705.90,18713.25,18704.50,18712.90,0.00,0,0,0,0 +02-12-2022 09:58:00,18705.15,18706.60,18703.75,18706.00,0.00,0,0,0,0 +02-12-2022 09:57:00,18703.75,18706.80,18703.00,18705.30,0.00,0,0,0,0 +02-12-2022 09:56:00,18711.80,18711.80,18701.95,18704.05,0.00,0,0,0,0 +02-12-2022 09:55:00,18713.50,18714.15,18711.55,18711.55,0.00,0,0,0,0 +02-12-2022 09:54:00,18715.25,18717.05,18712.75,18713.15,0.00,0,0,0,0 +02-12-2022 09:53:00,18714.60,18716.75,18714.60,18715.70,0.00,0,0,0,0 +02-12-2022 09:52:00,18714.55,18716.95,18713.70,18714.25,0.00,0,0,0,0 +02-12-2022 09:51:00,18712.70,18715.40,18711.45,18715.05,0.00,0,0,0,0 +02-12-2022 09:50:00,18713.95,18714.05,18711.80,18712.50,0.00,0,0,0,0 +02-12-2022 09:49:00,18714.30,18714.30,18710.15,18713.50,0.00,0,0,0,0 +02-12-2022 09:48:00,18713.40,18715.90,18712.30,18714.20,0.00,0,0,0,0 +02-12-2022 09:47:00,18716.10,18716.60,18712.05,18712.70,0.00,0,0,0,0 +02-12-2022 09:46:00,18711.75,18716.55,18711.45,18716.45,0.00,0,0,0,0 +02-12-2022 09:45:00,18713.15,18713.15,18709.05,18712.05,0.00,0,0,0,0 +02-12-2022 09:44:00,18723.00,18723.00,18712.50,18713.05,0.00,0,0,0,0 +02-12-2022 09:43:00,18728.70,18731.25,18723.00,18723.35,0.00,0,0,0,0 +02-12-2022 09:42:00,18727.80,18729.50,18724.75,18728.90,0.00,0,0,0,0 +02-12-2022 09:41:00,18721.95,18727.45,18720.10,18727.45,0.00,0,0,0,0 +02-12-2022 09:40:00,18726.65,18727.40,18721.80,18721.80,0.00,0,0,0,0 +02-12-2022 09:39:00,18726.85,18727.45,18723.40,18726.30,0.00,0,0,0,0 +02-12-2022 09:38:00,18726.90,18727.85,18723.15,18726.90,0.00,0,0,0,0 +02-12-2022 09:37:00,18733.40,18733.50,18727.10,18727.10,0.00,0,0,0,0 +02-12-2022 09:36:00,18732.50,18733.75,18729.00,18733.30,0.00,0,0,0,0 +02-12-2022 09:35:00,18736.20,18737.85,18728.60,18732.60,0.00,0,0,0,0 +02-12-2022 09:34:00,18743.85,18743.85,18732.90,18736.05,0.00,0,0,0,0 +02-12-2022 09:33:00,18739.85,18747.10,18739.00,18744.40,0.00,0,0,0,0 +02-12-2022 09:32:00,18733.10,18739.15,18733.10,18738.95,0.00,0,0,0,0 +02-12-2022 09:31:00,18727.15,18733.60,18726.85,18733.40,0.00,0,0,0,0 +02-12-2022 09:30:00,18728.30,18730.55,18720.70,18726.85,0.00,0,0,0,0 +02-12-2022 09:29:00,18727.15,18728.30,18723.90,18728.15,0.00,0,0,0,0 +02-12-2022 09:28:00,18730.95,18732.95,18726.40,18726.70,0.00,0,0,0,0 +02-12-2022 09:27:00,18727.85,18731.80,18725.90,18731.20,0.00,0,0,0,0 +02-12-2022 09:26:00,18740.00,18740.00,18727.25,18727.30,0.00,0,0,0,0 +02-12-2022 09:25:00,18737.55,18739.75,18731.75,18739.75,0.00,0,0,0,0 +02-12-2022 09:24:00,18740.55,18740.55,18734.70,18737.90,0.00,0,0,0,0 +02-12-2022 09:23:00,18740.65,18745.20,18738.85,18742.30,0.00,0,0,0,0 +02-12-2022 09:22:00,18744.05,18744.60,18733.30,18740.10,0.00,0,0,0,0 +02-12-2022 09:21:00,18751.15,18753.55,18737.90,18744.40,0.00,0,0,0,0 +02-12-2022 09:20:00,18758.80,18764.20,18748.00,18750.80,0.00,0,0,0,0 +02-12-2022 09:19:00,18743.90,18763.70,18743.90,18758.10,0.00,0,0,0,0 +02-12-2022 09:18:00,18742.50,18745.40,18735.65,18743.80,0.00,0,0,0,0 +02-12-2022 09:17:00,18752.65,18753.45,18740.95,18743.70,0.00,0,0,0,0 +02-12-2022 09:16:00,18755.45,18760.15,18749.85,18753.95,0.00,0,0,0,0 +02-12-2022 09:15:00,18765.15,18778.55,18750.00,18756.70,0.00,0,0,0,0 +02-12-2022 09:06:00,18727.05,18753.95,18727.05,18751.80,0.00,0,0,0,0 +02-12-2022 09:05:00,18707.10,18727.25,18701.80,18727.25,0.00,0,0,0,0 +02-12-2022 09:04:00,18686.70,18708.05,18663.90,18707.15,0.00,0,0,0,0 +02-12-2022 09:03:00,18697.50,18708.50,18675.15,18686.50,0.00,0,0,0,0 +02-12-2022 09:02:00,18658.15,18697.70,18608.50,18696.90,0.00,0,0,0,0 +02-12-2022 09:01:00,18590.45,18686.45,18587.20,18637.50,0.00,0,0,0,0 +02-12-2022 09:00:00,18167.75,18693.25,18167.75,18584.35,0.00,0,0,0,0 +01-12-2022 15:31:07,18812.50,18812.50,18812.50,18812.50,0.00,0,0,0,0 +01-12-2022 15:30:20,18800.85,18800.85,18800.85,18800.85,0.00,0,0,0,0 +01-12-2022 15:29:00,18803.60,18805.20,18800.95,18800.95,0.00,0,0,0,0 +01-12-2022 15:28:00,18803.35,18804.55,18799.55,18802.10,0.00,0,0,0,0 +01-12-2022 15:27:00,18805.35,18805.40,18801.25,18803.20,0.00,0,0,0,0 +01-12-2022 15:26:00,18805.80,18806.35,18803.35,18804.95,0.00,0,0,0,0 +01-12-2022 15:25:00,18806.50,18807.85,18804.95,18805.60,0.00,0,0,0,0 +01-12-2022 15:24:00,18807.05,18807.80,18804.55,18806.95,0.00,0,0,0,0 +01-12-2022 15:23:00,18805.65,18807.70,18805.65,18806.75,0.00,0,0,0,0 +01-12-2022 15:22:00,18807.40,18807.60,18804.20,18805.20,0.00,0,0,0,0 +01-12-2022 15:21:00,18803.35,18807.75,18803.35,18806.05,0.00,0,0,0,0 +01-12-2022 15:20:00,18812.25,18812.90,18802.70,18803.45,0.00,0,0,0,0 +01-12-2022 15:19:00,18818.75,18818.75,18810.90,18811.50,0.00,0,0,0,0 +01-12-2022 15:18:00,18819.35,18820.60,18817.45,18818.35,0.00,0,0,0,0 +01-12-2022 15:17:00,18814.10,18820.15,18813.35,18819.40,0.00,0,0,0,0 +01-12-2022 15:16:00,18807.95,18814.25,18807.70,18813.25,0.00,0,0,0,0 +01-12-2022 15:15:00,18808.40,18809.80,18806.70,18807.50,0.00,0,0,0,0 +01-12-2022 15:14:00,18804.70,18809.80,18804.30,18808.15,0.00,0,0,0,0 +01-12-2022 15:13:00,18809.90,18810.35,18804.50,18804.50,0.00,0,0,0,0 +01-12-2022 15:12:00,18808.15,18811.75,18806.65,18810.00,0.00,0,0,0,0 +01-12-2022 15:11:00,18807.10,18812.65,18807.10,18807.90,0.00,0,0,0,0 +01-12-2022 15:10:00,18804.15,18807.00,18795.95,18806.85,0.00,0,0,0,0 +01-12-2022 15:09:00,18813.95,18815.50,18804.15,18805.15,0.00,0,0,0,0 +01-12-2022 15:08:00,18824.30,18824.65,18812.90,18814.65,0.00,0,0,0,0 +01-12-2022 15:07:00,18827.15,18827.70,18823.65,18824.85,0.00,0,0,0,0 +01-12-2022 15:06:00,18828.50,18830.40,18826.45,18827.25,0.00,0,0,0,0 +01-12-2022 15:05:00,18829.35,18829.75,18827.50,18828.15,0.00,0,0,0,0 +01-12-2022 15:04:00,18826.85,18829.10,18825.80,18829.10,0.00,0,0,0,0 +01-12-2022 15:03:00,18827.95,18829.70,18823.05,18827.80,0.00,0,0,0,0 +01-12-2022 15:02:00,18821.00,18828.10,18811.25,18828.10,0.00,0,0,0,0 +01-12-2022 15:01:00,18832.60,18833.55,18823.15,18823.75,0.00,0,0,0,0 +01-12-2022 15:00:00,18832.50,18838.00,18827.30,18832.75,0.00,0,0,0,0 +01-12-2022 14:59:00,18837.35,18839.25,18823.70,18831.85,0.00,0,0,0,0 +01-12-2022 14:58:00,18835.00,18838.20,18834.20,18838.20,0.00,0,0,0,0 +01-12-2022 14:57:00,18836.40,18837.15,18833.55,18835.40,0.00,0,0,0,0 +01-12-2022 14:56:00,18832.40,18837.95,18831.10,18836.85,0.00,0,0,0,0 +01-12-2022 14:55:00,18827.25,18833.35,18826.60,18833.35,0.00,0,0,0,0 +01-12-2022 14:54:00,18829.65,18829.65,18823.45,18827.20,0.00,0,0,0,0 +01-12-2022 14:53:00,18830.05,18830.05,18822.45,18829.70,0.00,0,0,0,0 +01-12-2022 14:52:00,18832.15,18833.70,18829.35,18829.90,0.00,0,0,0,0 +01-12-2022 14:51:00,18830.40,18833.00,18829.50,18832.30,0.00,0,0,0,0 +01-12-2022 14:50:00,18830.95,18831.95,18827.10,18830.85,0.00,0,0,0,0 +01-12-2022 14:49:00,18822.75,18833.90,18822.75,18831.40,0.00,0,0,0,0 +01-12-2022 14:48:00,18818.25,18823.40,18817.05,18823.40,0.00,0,0,0,0 +01-12-2022 14:47:00,18814.60,18819.30,18814.10,18818.95,0.00,0,0,0,0 +01-12-2022 14:46:00,18812.35,18817.00,18811.95,18815.95,0.00,0,0,0,0 +01-12-2022 14:45:00,18820.90,18820.90,18807.35,18812.75,0.00,0,0,0,0 +01-12-2022 14:44:00,18820.45,18822.15,18819.50,18820.85,0.00,0,0,0,0 +01-12-2022 14:43:00,18819.55,18822.35,18819.40,18821.25,0.00,0,0,0,0 +01-12-2022 14:42:00,18821.55,18824.20,18818.80,18819.90,0.00,0,0,0,0 +01-12-2022 14:41:00,18823.00,18823.00,18820.10,18822.35,0.00,0,0,0,0 +01-12-2022 14:40:00,18819.60,18827.65,18819.10,18823.65,0.00,0,0,0,0 +01-12-2022 14:39:00,18812.00,18819.45,18811.95,18819.45,0.00,0,0,0,0 +01-12-2022 14:38:00,18818.65,18818.70,18810.80,18812.95,0.00,0,0,0,0 +01-12-2022 14:37:00,18823.15,18826.40,18816.60,18819.50,0.00,0,0,0,0 +01-12-2022 14:36:00,18829.25,18831.30,18822.65,18824.10,0.00,0,0,0,0 +01-12-2022 14:35:00,18838.50,18838.55,18821.75,18829.50,0.00,0,0,0,0 +01-12-2022 14:34:00,18840.05,18842.00,18838.75,18839.35,0.00,0,0,0,0 +01-12-2022 14:33:00,18839.60,18845.30,18837.45,18840.35,0.00,0,0,0,0 +01-12-2022 14:32:00,18835.40,18840.60,18834.85,18840.60,0.00,0,0,0,0 +01-12-2022 14:31:00,18835.10,18837.25,18834.25,18836.25,0.00,0,0,0,0 +01-12-2022 14:30:00,18834.25,18836.00,18833.35,18835.40,0.00,0,0,0,0 +01-12-2022 14:29:00,18835.65,18836.85,18833.80,18834.85,0.00,0,0,0,0 +01-12-2022 14:28:00,18832.70,18837.90,18832.65,18835.70,0.00,0,0,0,0 +01-12-2022 14:27:00,18834.35,18835.10,18831.70,18833.40,0.00,0,0,0,0 +01-12-2022 14:26:00,18830.80,18834.40,18830.80,18834.05,0.00,0,0,0,0 +01-12-2022 14:25:00,18828.70,18830.85,18827.75,18830.85,0.00,0,0,0,0 +01-12-2022 14:24:00,18827.95,18831.80,18827.25,18828.95,0.00,0,0,0,0 +01-12-2022 14:23:00,18827.90,18829.90,18826.65,18828.00,0.00,0,0,0,0 +01-12-2022 14:22:00,18822.45,18828.60,18821.65,18828.55,0.00,0,0,0,0 +01-12-2022 14:21:00,18824.75,18824.75,18821.25,18823.35,0.00,0,0,0,0 +01-12-2022 14:20:00,18826.90,18827.50,18823.15,18825.00,0.00,0,0,0,0 +01-12-2022 14:19:00,18826.30,18828.80,18824.75,18827.00,0.00,0,0,0,0 +01-12-2022 14:18:00,18828.85,18828.85,18820.75,18826.10,0.00,0,0,0,0 +01-12-2022 14:17:00,18832.15,18833.15,18829.30,18829.85,0.00,0,0,0,0 +01-12-2022 14:16:00,18830.95,18835.05,18830.45,18832.75,0.00,0,0,0,0 +01-12-2022 14:15:00,18823.60,18830.80,18823.60,18830.80,0.00,0,0,0,0 +01-12-2022 14:14:00,18825.70,18829.70,18822.45,18824.45,0.00,0,0,0,0 +01-12-2022 14:13:00,18826.35,18829.10,18825.60,18827.30,0.00,0,0,0,0 +01-12-2022 14:12:00,18820.05,18828.05,18820.05,18825.95,0.00,0,0,0,0 +01-12-2022 14:11:00,18812.60,18819.90,18812.35,18819.90,0.00,0,0,0,0 +01-12-2022 14:10:00,18811.75,18813.95,18810.90,18813.95,0.00,0,0,0,0 +01-12-2022 14:09:00,18813.95,18814.50,18809.50,18811.70,0.00,0,0,0,0 +01-12-2022 14:08:00,18812.80,18815.40,18811.15,18814.35,0.00,0,0,0,0 +01-12-2022 14:07:00,18811.55,18812.55,18809.05,18812.55,0.00,0,0,0,0 +01-12-2022 14:06:00,18809.45,18812.40,18808.60,18812.00,0.00,0,0,0,0 +01-12-2022 14:05:00,18813.45,18815.05,18809.35,18809.60,0.00,0,0,0,0 +01-12-2022 14:04:00,18816.45,18816.45,18809.95,18814.10,0.00,0,0,0,0 +01-12-2022 14:03:00,18810.15,18816.40,18808.95,18816.20,0.00,0,0,0,0 +01-12-2022 14:02:00,18809.15,18810.45,18807.95,18810.20,0.00,0,0,0,0 +01-12-2022 14:01:00,18802.35,18809.20,18801.25,18809.20,0.00,0,0,0,0 +01-12-2022 14:00:00,18792.45,18802.70,18790.10,18802.70,0.00,0,0,0,0 +01-12-2022 13:59:00,18788.90,18792.75,18784.85,18792.75,0.00,0,0,0,0 +01-12-2022 13:58:00,18791.50,18791.50,18782.90,18789.45,0.00,0,0,0,0 +01-12-2022 13:57:00,18787.10,18791.40,18783.05,18791.40,0.00,0,0,0,0 +01-12-2022 13:56:00,18780.95,18787.95,18778.50,18787.95,0.00,0,0,0,0 +01-12-2022 13:55:00,18790.25,18790.25,18780.10,18781.05,0.00,0,0,0,0 +01-12-2022 13:54:00,18797.80,18798.25,18789.05,18789.95,0.00,0,0,0,0 +01-12-2022 13:53:00,18800.00,18800.75,18796.45,18799.25,0.00,0,0,0,0 +01-12-2022 13:52:00,18803.10,18803.55,18798.40,18800.05,0.00,0,0,0,0 +01-12-2022 13:51:00,18802.40,18803.60,18799.70,18803.60,0.00,0,0,0,0 +01-12-2022 13:50:00,18803.45,18806.25,18802.70,18803.75,0.00,0,0,0,0 +01-12-2022 13:49:00,18806.00,18806.00,18802.00,18803.65,0.00,0,0,0,0 +01-12-2022 13:48:00,18807.15,18807.25,18802.25,18806.25,0.00,0,0,0,0 +01-12-2022 13:47:00,18802.45,18807.70,18801.05,18806.90,0.00,0,0,0,0 +01-12-2022 13:46:00,18806.90,18807.10,18798.10,18802.20,0.00,0,0,0,0 +01-12-2022 13:45:00,18808.40,18808.80,18805.15,18807.40,0.00,0,0,0,0 +01-12-2022 13:44:00,18811.85,18811.85,18805.20,18808.35,0.00,0,0,0,0 +01-12-2022 13:43:00,18812.85,18815.05,18808.00,18811.80,0.00,0,0,0,0 +01-12-2022 13:42:00,18813.25,18816.40,18809.85,18812.50,0.00,0,0,0,0 +01-12-2022 13:41:00,18817.20,18817.95,18812.20,18813.55,0.00,0,0,0,0 +01-12-2022 13:40:00,18803.55,18817.45,18803.55,18817.40,0.00,0,0,0,0 +01-12-2022 13:39:00,18794.50,18803.85,18794.50,18803.85,0.00,0,0,0,0 +01-12-2022 13:38:00,18794.05,18796.00,18793.50,18796.00,0.00,0,0,0,0 +01-12-2022 13:37:00,18800.40,18800.40,18791.70,18794.85,0.00,0,0,0,0 +01-12-2022 13:36:00,18804.80,18805.80,18798.70,18799.90,0.00,0,0,0,0 +01-12-2022 13:35:00,18802.20,18809.85,18798.20,18805.45,0.00,0,0,0,0 +01-12-2022 13:34:00,18812.90,18812.90,18801.20,18801.35,0.00,0,0,0,0 +01-12-2022 13:33:00,18812.65,18816.90,18810.00,18813.00,0.00,0,0,0,0 +01-12-2022 13:32:00,18817.65,18818.50,18811.25,18812.50,0.00,0,0,0,0 +01-12-2022 13:31:00,18809.95,18817.50,18808.40,18817.50,0.00,0,0,0,0 +01-12-2022 13:30:00,18813.75,18813.75,18796.55,18810.45,0.00,0,0,0,0 +01-12-2022 13:29:00,18821.65,18821.65,18811.80,18816.05,0.00,0,0,0,0 +01-12-2022 13:28:00,18830.50,18830.50,18820.65,18822.00,0.00,0,0,0,0 +01-12-2022 13:27:00,18828.70,18831.85,18824.75,18831.05,0.00,0,0,0,0 +01-12-2022 13:26:00,18825.30,18828.60,18819.00,18828.60,0.00,0,0,0,0 +01-12-2022 13:25:00,18836.50,18836.50,18800.10,18825.90,0.00,0,0,0,0 +01-12-2022 13:24:00,18846.70,18847.45,18827.30,18837.00,0.00,0,0,0,0 +01-12-2022 13:23:00,18849.10,18849.30,18846.95,18847.10,0.00,0,0,0,0 +01-12-2022 13:22:00,18848.35,18850.70,18846.50,18849.00,0.00,0,0,0,0 +01-12-2022 13:21:00,18849.90,18850.65,18847.55,18848.65,0.00,0,0,0,0 +01-12-2022 13:20:00,18851.40,18853.10,18849.30,18849.80,0.00,0,0,0,0 +01-12-2022 13:19:00,18849.70,18851.95,18849.00,18851.50,0.00,0,0,0,0 +01-12-2022 13:18:00,18849.35,18851.00,18848.75,18849.30,0.00,0,0,0,0 +01-12-2022 13:17:00,18849.25,18851.30,18848.55,18849.60,0.00,0,0,0,0 +01-12-2022 13:16:00,18845.30,18851.10,18843.95,18850.25,0.00,0,0,0,0 +01-12-2022 13:15:00,18843.75,18846.10,18843.20,18846.10,0.00,0,0,0,0 +01-12-2022 13:14:00,18843.75,18844.40,18843.00,18844.15,0.00,0,0,0,0 +01-12-2022 13:13:00,18842.65,18843.95,18841.30,18843.95,0.00,0,0,0,0 +01-12-2022 13:12:00,18843.50,18844.05,18841.45,18842.75,0.00,0,0,0,0 +01-12-2022 13:11:00,18843.00,18844.10,18841.80,18844.05,0.00,0,0,0,0 +01-12-2022 13:10:00,18843.40,18844.10,18841.15,18842.90,0.00,0,0,0,0 +01-12-2022 13:09:00,18842.25,18844.10,18842.15,18843.65,0.00,0,0,0,0 +01-12-2022 13:08:00,18841.30,18843.85,18841.10,18842.55,0.00,0,0,0,0 +01-12-2022 13:07:00,18842.80,18843.55,18840.70,18840.70,0.00,0,0,0,0 +01-12-2022 13:06:00,18844.65,18846.70,18842.40,18843.20,0.00,0,0,0,0 +01-12-2022 13:05:00,18843.40,18845.80,18842.85,18844.90,0.00,0,0,0,0 +01-12-2022 13:04:00,18841.05,18844.20,18839.45,18843.55,0.00,0,0,0,0 +01-12-2022 13:03:00,18844.20,18844.20,18839.30,18840.95,0.00,0,0,0,0 +01-12-2022 13:02:00,18842.20,18844.70,18841.40,18844.00,0.00,0,0,0,0 +01-12-2022 13:01:00,18845.10,18846.40,18842.50,18843.25,0.00,0,0,0,0 +01-12-2022 13:00:00,18843.25,18846.35,18841.80,18845.25,0.00,0,0,0,0 +01-12-2022 12:59:00,18843.80,18843.80,18841.95,18843.30,0.00,0,0,0,0 +01-12-2022 12:58:00,18839.15,18844.40,18837.50,18844.40,0.00,0,0,0,0 +01-12-2022 12:57:00,18844.75,18845.50,18839.45,18839.85,0.00,0,0,0,0 +01-12-2022 12:56:00,18841.30,18845.65,18840.70,18845.05,0.00,0,0,0,0 +01-12-2022 12:55:00,18842.90,18843.05,18838.35,18841.75,0.00,0,0,0,0 +01-12-2022 12:54:00,18844.05,18844.10,18842.30,18842.80,0.00,0,0,0,0 +01-12-2022 12:53:00,18844.70,18845.35,18843.95,18844.30,0.00,0,0,0,0 +01-12-2022 12:52:00,18846.10,18846.20,18843.95,18844.85,0.00,0,0,0,0 +01-12-2022 12:51:00,18846.05,18847.45,18845.45,18846.40,0.00,0,0,0,0 +01-12-2022 12:50:00,18845.80,18847.85,18844.50,18846.70,0.00,0,0,0,0 +01-12-2022 12:49:00,18846.85,18848.05,18845.20,18846.35,0.00,0,0,0,0 +01-12-2022 12:48:00,18845.80,18849.00,18845.00,18847.20,0.00,0,0,0,0 +01-12-2022 12:47:00,18843.45,18846.10,18843.10,18845.95,0.00,0,0,0,0 +01-12-2022 12:46:00,18841.95,18844.00,18840.80,18843.40,0.00,0,0,0,0 +01-12-2022 12:45:00,18841.95,18842.50,18839.95,18841.55,0.00,0,0,0,0 +01-12-2022 12:44:00,18843.85,18844.90,18839.95,18842.25,0.00,0,0,0,0 +01-12-2022 12:43:00,18841.60,18845.05,18840.95,18844.00,0.00,0,0,0,0 +01-12-2022 12:42:00,18843.10,18843.95,18841.25,18842.25,0.00,0,0,0,0 +01-12-2022 12:41:00,18844.60,18846.50,18842.20,18843.40,0.00,0,0,0,0 +01-12-2022 12:40:00,18845.80,18848.10,18843.65,18844.45,0.00,0,0,0,0 +01-12-2022 12:39:00,18844.65,18848.10,18844.50,18846.45,0.00,0,0,0,0 +01-12-2022 12:38:00,18846.05,18847.60,18843.30,18845.20,0.00,0,0,0,0 +01-12-2022 12:37:00,18842.90,18847.15,18842.90,18846.00,0.00,0,0,0,0 +01-12-2022 12:36:00,18845.35,18846.25,18842.20,18843.75,0.00,0,0,0,0 +01-12-2022 12:35:00,18845.10,18847.50,18844.70,18845.40,0.00,0,0,0,0 +01-12-2022 12:34:00,18846.25,18847.15,18844.05,18845.75,0.00,0,0,0,0 +01-12-2022 12:33:00,18846.55,18847.50,18844.20,18845.35,0.00,0,0,0,0 +01-12-2022 12:32:00,18848.35,18849.65,18846.60,18846.65,0.00,0,0,0,0 +01-12-2022 12:31:00,18847.55,18850.15,18846.20,18848.95,0.00,0,0,0,0 +01-12-2022 12:30:00,18847.00,18850.75,18846.15,18847.35,0.00,0,0,0,0 +01-12-2022 12:29:00,18845.70,18848.50,18844.05,18846.15,0.00,0,0,0,0 +01-12-2022 12:28:00,18843.15,18845.80,18841.50,18845.60,0.00,0,0,0,0 +01-12-2022 12:27:00,18845.30,18845.80,18842.60,18842.60,0.00,0,0,0,0 +01-12-2022 12:26:00,18847.10,18848.30,18844.80,18845.50,0.00,0,0,0,0 +01-12-2022 12:25:00,18846.55,18850.35,18846.20,18847.75,0.00,0,0,0,0 +01-12-2022 12:24:00,18847.35,18848.35,18845.45,18846.95,0.00,0,0,0,0 +01-12-2022 12:23:00,18848.45,18849.95,18846.65,18847.40,0.00,0,0,0,0 +01-12-2022 12:22:00,18848.00,18850.95,18847.65,18848.20,0.00,0,0,0,0 +01-12-2022 12:21:00,18843.75,18855.70,18843.65,18848.50,0.00,0,0,0,0 +01-12-2022 12:20:00,18841.50,18844.90,18841.50,18843.45,0.00,0,0,0,0 +01-12-2022 12:19:00,18841.95,18843.55,18839.55,18841.55,0.00,0,0,0,0 +01-12-2022 12:18:00,18838.50,18844.00,18837.35,18841.70,0.00,0,0,0,0 +01-12-2022 12:17:00,18833.95,18838.75,18833.90,18838.20,0.00,0,0,0,0 +01-12-2022 12:16:00,18832.90,18834.60,18832.45,18834.20,0.00,0,0,0,0 +01-12-2022 12:15:00,18833.95,18835.05,18832.95,18832.95,0.00,0,0,0,0 +01-12-2022 12:14:00,18833.65,18836.60,18831.60,18834.55,0.00,0,0,0,0 +01-12-2022 12:13:00,18834.10,18835.10,18832.75,18833.45,0.00,0,0,0,0 +01-12-2022 12:12:00,18831.30,18836.00,18830.80,18834.00,0.00,0,0,0,0 +01-12-2022 12:11:00,18833.15,18833.70,18830.60,18831.10,0.00,0,0,0,0 +01-12-2022 12:10:00,18831.80,18833.95,18831.30,18833.00,0.00,0,0,0,0 +01-12-2022 12:09:00,18831.30,18832.15,18829.60,18831.85,0.00,0,0,0,0 +01-12-2022 12:08:00,18828.45,18832.15,18827.60,18831.50,0.00,0,0,0,0 +01-12-2022 12:07:00,18828.05,18829.55,18826.00,18828.70,0.00,0,0,0,0 +01-12-2022 12:06:00,18828.50,18830.40,18827.00,18827.00,0.00,0,0,0,0 +01-12-2022 12:05:00,18827.15,18830.05,18825.90,18829.35,0.00,0,0,0,0 +01-12-2022 12:04:00,18826.70,18827.90,18825.75,18826.80,0.00,0,0,0,0 +01-12-2022 12:03:00,18822.95,18828.15,18822.95,18827.35,0.00,0,0,0,0 +01-12-2022 12:02:00,18821.00,18824.30,18820.70,18824.30,0.00,0,0,0,0 +01-12-2022 12:01:00,18819.90,18821.35,18817.65,18820.90,0.00,0,0,0,0 +01-12-2022 12:00:00,18821.85,18822.65,18817.80,18819.70,0.00,0,0,0,0 +01-12-2022 11:59:00,18821.80,18822.40,18819.35,18821.35,0.00,0,0,0,0 +01-12-2022 11:58:00,18821.60,18822.85,18817.75,18822.85,0.00,0,0,0,0 +01-12-2022 11:57:00,18824.35,18824.35,18821.30,18821.35,0.00,0,0,0,0 +01-12-2022 11:56:00,18820.30,18826.40,18820.30,18824.40,0.00,0,0,0,0 +01-12-2022 11:55:00,18822.40,18822.70,18819.60,18820.10,0.00,0,0,0,0 +01-12-2022 11:54:00,18823.60,18824.20,18821.60,18821.60,0.00,0,0,0,0 +01-12-2022 11:53:00,18826.20,18827.65,18823.65,18823.90,0.00,0,0,0,0 +01-12-2022 11:52:00,18825.35,18827.30,18824.70,18826.70,0.00,0,0,0,0 +01-12-2022 11:51:00,18823.95,18825.95,18823.05,18825.45,0.00,0,0,0,0 +01-12-2022 11:50:00,18826.25,18827.60,18824.05,18824.45,0.00,0,0,0,0 +01-12-2022 11:49:00,18826.55,18828.30,18825.45,18826.50,0.00,0,0,0,0 +01-12-2022 11:48:00,18824.85,18827.35,18824.10,18826.60,0.00,0,0,0,0 +01-12-2022 11:47:00,18823.65,18825.00,18822.90,18824.70,0.00,0,0,0,0 +01-12-2022 11:46:00,18824.40,18824.90,18822.10,18823.15,0.00,0,0,0,0 +01-12-2022 11:45:00,18826.75,18827.15,18820.15,18824.50,0.00,0,0,0,0 +01-12-2022 11:44:00,18832.40,18833.10,18827.20,18827.20,0.00,0,0,0,0 +01-12-2022 11:43:00,18834.75,18835.95,18832.10,18832.10,0.00,0,0,0,0 +01-12-2022 11:42:00,18837.25,18837.75,18833.75,18834.80,0.00,0,0,0,0 +01-12-2022 11:41:00,18838.20,18839.35,18836.85,18837.20,0.00,0,0,0,0 +01-12-2022 11:40:00,18840.60,18840.60,18837.85,18838.05,0.00,0,0,0,0 +01-12-2022 11:39:00,18839.00,18842.30,18838.70,18840.20,0.00,0,0,0,0 +01-12-2022 11:38:00,18837.60,18840.20,18835.50,18839.50,0.00,0,0,0,0 +01-12-2022 11:37:00,18838.45,18839.40,18836.75,18838.65,0.00,0,0,0,0 +01-12-2022 11:36:00,18836.85,18838.75,18836.20,18838.30,0.00,0,0,0,0 +01-12-2022 11:35:00,18837.15,18837.80,18834.60,18836.35,0.00,0,0,0,0 +01-12-2022 11:34:00,18835.70,18837.75,18835.05,18837.45,0.00,0,0,0,0 +01-12-2022 11:33:00,18832.40,18835.45,18832.00,18835.20,0.00,0,0,0,0 +01-12-2022 11:32:00,18836.70,18837.20,18832.65,18833.05,0.00,0,0,0,0 +01-12-2022 11:31:00,18835.40,18836.50,18834.40,18836.25,0.00,0,0,0,0 +01-12-2022 11:30:00,18834.50,18835.60,18833.00,18835.50,0.00,0,0,0,0 +01-12-2022 11:29:00,18835.75,18837.45,18834.50,18834.85,0.00,0,0,0,0 +01-12-2022 11:28:00,18836.30,18837.45,18834.90,18835.20,0.00,0,0,0,0 +01-12-2022 11:27:00,18835.45,18837.90,18835.45,18836.20,0.00,0,0,0,0 +01-12-2022 11:26:00,18834.15,18836.70,18834.15,18835.40,0.00,0,0,0,0 +01-12-2022 11:25:00,18833.55,18834.55,18832.25,18834.55,0.00,0,0,0,0 +01-12-2022 11:24:00,18836.10,18836.70,18833.45,18833.65,0.00,0,0,0,0 +01-12-2022 11:23:00,18833.15,18835.70,18832.60,18835.05,0.00,0,0,0,0 +01-12-2022 11:22:00,18832.10,18832.95,18830.80,18832.50,0.00,0,0,0,0 +01-12-2022 11:21:00,18836.10,18836.10,18831.60,18832.35,0.00,0,0,0,0 +01-12-2022 11:20:00,18839.25,18839.25,18834.90,18836.20,0.00,0,0,0,0 +01-12-2022 11:19:00,18838.95,18840.15,18838.20,18839.10,0.00,0,0,0,0 +01-12-2022 11:18:00,18839.30,18840.40,18837.80,18839.45,0.00,0,0,0,0 +01-12-2022 11:17:00,18839.20,18840.35,18838.45,18839.70,0.00,0,0,0,0 +01-12-2022 11:16:00,18839.80,18840.60,18838.30,18838.90,0.00,0,0,0,0 +01-12-2022 11:15:00,18840.20,18841.80,18838.25,18839.40,0.00,0,0,0,0 +01-12-2022 11:14:00,18838.90,18841.60,18838.45,18840.30,0.00,0,0,0,0 +01-12-2022 11:13:00,18836.95,18839.60,18835.25,18838.60,0.00,0,0,0,0 +01-12-2022 11:12:00,18836.70,18838.20,18835.35,18836.90,0.00,0,0,0,0 +01-12-2022 11:11:00,18837.30,18838.45,18835.15,18837.25,0.00,0,0,0,0 +01-12-2022 11:10:00,18841.40,18841.95,18837.05,18837.10,0.00,0,0,0,0 +01-12-2022 11:09:00,18844.60,18845.00,18839.70,18841.70,0.00,0,0,0,0 +01-12-2022 11:08:00,18845.95,18845.95,18843.25,18845.20,0.00,0,0,0,0 +01-12-2022 11:07:00,18843.65,18845.70,18842.75,18845.20,0.00,0,0,0,0 +01-12-2022 11:06:00,18842.10,18844.30,18840.40,18843.25,0.00,0,0,0,0 +01-12-2022 11:05:00,18841.15,18842.90,18840.55,18842.80,0.00,0,0,0,0 +01-12-2022 11:04:00,18840.30,18841.55,18838.50,18840.65,0.00,0,0,0,0 +01-12-2022 11:03:00,18841.50,18841.75,18837.80,18839.20,0.00,0,0,0,0 +01-12-2022 11:02:00,18839.00,18841.45,18837.75,18841.45,0.00,0,0,0,0 +01-12-2022 11:01:00,18841.80,18843.70,18838.60,18839.05,0.00,0,0,0,0 +01-12-2022 11:00:00,18842.95,18844.40,18841.20,18841.65,0.00,0,0,0,0 +01-12-2022 10:59:00,18837.20,18843.75,18836.40,18843.20,0.00,0,0,0,0 +01-12-2022 10:58:00,18837.40,18837.60,18836.00,18836.30,0.00,0,0,0,0 +01-12-2022 10:57:00,18837.30,18838.45,18836.20,18837.00,0.00,0,0,0,0 +01-12-2022 10:56:00,18837.75,18838.60,18836.50,18837.55,0.00,0,0,0,0 +01-12-2022 10:55:00,18838.55,18839.60,18836.90,18837.95,0.00,0,0,0,0 +01-12-2022 10:54:00,18839.40,18840.10,18838.15,18838.30,0.00,0,0,0,0 +01-12-2022 10:53:00,18839.20,18840.15,18837.95,18839.60,0.00,0,0,0,0 +01-12-2022 10:52:00,18834.75,18840.00,18833.85,18839.60,0.00,0,0,0,0 +01-12-2022 10:51:00,18833.95,18835.55,18832.10,18834.80,0.00,0,0,0,0 +01-12-2022 10:50:00,18831.15,18834.95,18831.00,18833.55,0.00,0,0,0,0 +01-12-2022 10:49:00,18830.10,18832.90,18829.50,18832.00,0.00,0,0,0,0 +01-12-2022 10:48:00,18830.45,18831.00,18829.15,18830.15,0.00,0,0,0,0 +01-12-2022 10:47:00,18830.65,18832.45,18829.00,18830.70,0.00,0,0,0,0 +01-12-2022 10:46:00,18827.35,18830.95,18826.90,18830.95,0.00,0,0,0,0 +01-12-2022 10:45:00,18827.95,18828.30,18825.75,18827.30,0.00,0,0,0,0 +01-12-2022 10:44:00,18826.40,18828.25,18825.35,18828.00,0.00,0,0,0,0 +01-12-2022 10:43:00,18827.35,18828.30,18826.25,18826.80,0.00,0,0,0,0 +01-12-2022 10:42:00,18827.90,18827.95,18825.10,18826.60,0.00,0,0,0,0 +01-12-2022 10:41:00,18826.00,18829.00,18826.00,18827.85,0.00,0,0,0,0 +01-12-2022 10:40:00,18831.05,18831.65,18826.10,18826.80,0.00,0,0,0,0 +01-12-2022 10:39:00,18833.45,18833.85,18830.95,18832.15,0.00,0,0,0,0 +01-12-2022 10:38:00,18833.50,18833.95,18831.60,18833.55,0.00,0,0,0,0 +01-12-2022 10:37:00,18830.90,18834.20,18829.50,18833.70,0.00,0,0,0,0 +01-12-2022 10:36:00,18825.15,18831.55,18824.20,18830.40,0.00,0,0,0,0 +01-12-2022 10:35:00,18827.05,18827.55,18824.10,18824.40,0.00,0,0,0,0 +01-12-2022 10:34:00,18827.80,18828.65,18825.60,18827.25,0.00,0,0,0,0 +01-12-2022 10:33:00,18828.95,18829.80,18827.20,18828.40,0.00,0,0,0,0 +01-12-2022 10:32:00,18830.40,18831.35,18827.65,18828.70,0.00,0,0,0,0 +01-12-2022 10:31:00,18834.00,18834.35,18829.75,18830.20,0.00,0,0,0,0 +01-12-2022 10:30:00,18835.00,18837.25,18833.00,18834.50,0.00,0,0,0,0 +01-12-2022 10:29:00,18835.55,18835.90,18833.65,18834.00,0.00,0,0,0,0 +01-12-2022 10:28:00,18834.60,18836.10,18832.75,18834.80,0.00,0,0,0,0 +01-12-2022 10:27:00,18835.30,18837.25,18832.30,18832.30,0.00,0,0,0,0 +01-12-2022 10:26:00,18830.05,18836.85,18830.05,18835.85,0.00,0,0,0,0 +01-12-2022 10:25:00,18823.35,18831.55,18823.25,18830.65,0.00,0,0,0,0 +01-12-2022 10:24:00,18822.10,18824.15,18821.75,18822.25,0.00,0,0,0,0 +01-12-2022 10:23:00,18818.20,18823.95,18818.05,18822.15,0.00,0,0,0,0 +01-12-2022 10:22:00,18824.00,18824.60,18817.45,18818.70,0.00,0,0,0,0 +01-12-2022 10:21:00,18822.95,18824.95,18820.55,18824.15,0.00,0,0,0,0 +01-12-2022 10:20:00,18822.30,18824.00,18819.55,18822.20,0.00,0,0,0,0 +01-12-2022 10:19:00,18826.80,18827.00,18821.40,18822.60,0.00,0,0,0,0 +01-12-2022 10:18:00,18833.45,18834.15,18825.30,18826.35,0.00,0,0,0,0 +01-12-2022 10:17:00,18835.60,18835.75,18833.00,18833.00,0.00,0,0,0,0 +01-12-2022 10:16:00,18839.15,18839.50,18834.95,18836.00,0.00,0,0,0,0 +01-12-2022 10:15:00,18843.55,18843.65,18836.70,18837.15,0.00,0,0,0,0 +01-12-2022 10:14:00,18836.45,18844.10,18836.00,18843.00,0.00,0,0,0,0 +01-12-2022 10:13:00,18839.85,18840.80,18836.20,18836.95,0.00,0,0,0,0 +01-12-2022 10:12:00,18839.15,18842.00,18837.30,18839.95,0.00,0,0,0,0 +01-12-2022 10:11:00,18839.65,18840.40,18836.50,18839.00,0.00,0,0,0,0 +01-12-2022 10:10:00,18837.90,18843.20,18837.90,18840.25,0.00,0,0,0,0 +01-12-2022 10:09:00,18841.30,18841.30,18835.70,18838.20,0.00,0,0,0,0 +01-12-2022 10:08:00,18845.65,18845.65,18842.05,18842.05,0.00,0,0,0,0 +01-12-2022 10:07:00,18840.65,18846.15,18839.25,18844.90,0.00,0,0,0,0 +01-12-2022 10:06:00,18835.20,18841.70,18835.05,18840.50,0.00,0,0,0,0 +01-12-2022 10:05:00,18834.65,18835.40,18831.55,18834.60,0.00,0,0,0,0 +01-12-2022 10:04:00,18832.40,18836.10,18830.85,18835.55,0.00,0,0,0,0 +01-12-2022 10:03:00,18835.90,18838.05,18829.95,18830.50,0.00,0,0,0,0 +01-12-2022 10:02:00,18839.40,18839.80,18833.95,18835.70,0.00,0,0,0,0 +01-12-2022 10:01:00,18841.40,18842.45,18837.75,18839.55,0.00,0,0,0,0 +01-12-2022 10:00:00,18843.00,18845.90,18841.35,18842.00,0.00,0,0,0,0 +01-12-2022 09:59:00,18837.15,18844.40,18836.65,18842.85,0.00,0,0,0,0 +01-12-2022 09:58:00,18833.60,18841.05,18833.55,18837.85,0.00,0,0,0,0 +01-12-2022 09:57:00,18836.45,18837.30,18833.05,18834.60,0.00,0,0,0,0 +01-12-2022 09:56:00,18837.55,18837.55,18833.85,18835.90,0.00,0,0,0,0 +01-12-2022 09:55:00,18843.90,18843.90,18835.30,18837.40,0.00,0,0,0,0 +01-12-2022 09:54:00,18847.15,18847.15,18841.80,18843.40,0.00,0,0,0,0 +01-12-2022 09:53:00,18844.40,18847.80,18844.40,18847.05,0.00,0,0,0,0 +01-12-2022 09:52:00,18847.90,18847.90,18841.95,18843.30,0.00,0,0,0,0 +01-12-2022 09:51:00,18847.05,18849.45,18845.60,18847.65,0.00,0,0,0,0 +01-12-2022 09:50:00,18842.50,18846.90,18840.55,18846.90,0.00,0,0,0,0 +01-12-2022 09:49:00,18848.95,18849.50,18839.15,18840.80,0.00,0,0,0,0 +01-12-2022 09:48:00,18846.95,18852.25,18846.35,18849.05,0.00,0,0,0,0 +01-12-2022 09:47:00,18854.90,18854.90,18844.35,18847.70,0.00,0,0,0,0 +01-12-2022 09:46:00,18859.90,18859.90,18851.45,18853.75,0.00,0,0,0,0 +01-12-2022 09:45:00,18867.50,18867.50,18858.50,18859.75,0.00,0,0,0,0 +01-12-2022 09:44:00,18870.95,18871.20,18866.30,18868.10,0.00,0,0,0,0 +01-12-2022 09:43:00,18872.05,18875.05,18869.60,18870.85,0.00,0,0,0,0 +01-12-2022 09:42:00,18880.15,18882.15,18872.60,18872.60,0.00,0,0,0,0 +01-12-2022 09:41:00,18872.90,18880.20,18872.40,18880.20,0.00,0,0,0,0 +01-12-2022 09:40:00,18867.80,18873.40,18867.80,18873.15,0.00,0,0,0,0 +01-12-2022 09:39:00,18869.55,18869.55,18865.05,18867.90,0.00,0,0,0,0 +01-12-2022 09:38:00,18868.15,18870.95,18868.00,18869.70,0.00,0,0,0,0 +01-12-2022 09:37:00,18869.10,18870.35,18865.95,18867.15,0.00,0,0,0,0 +01-12-2022 09:36:00,18865.65,18869.30,18862.05,18868.20,0.00,0,0,0,0 +01-12-2022 09:35:00,18862.10,18866.50,18859.20,18866.50,0.00,0,0,0,0 +01-12-2022 09:34:00,18860.35,18864.85,18858.75,18863.30,0.00,0,0,0,0 +01-12-2022 09:33:00,18855.30,18863.05,18855.30,18860.90,0.00,0,0,0,0 +01-12-2022 09:32:00,18857.85,18859.75,18853.25,18856.20,0.00,0,0,0,0 +01-12-2022 09:31:00,18856.00,18859.65,18855.40,18858.55,0.00,0,0,0,0 +01-12-2022 09:30:00,18855.40,18859.40,18854.50,18855.85,0.00,0,0,0,0 +01-12-2022 09:29:00,18853.70,18855.00,18851.30,18855.00,0.00,0,0,0,0 +01-12-2022 09:28:00,18856.40,18857.40,18852.85,18854.40,0.00,0,0,0,0 +01-12-2022 09:27:00,18862.95,18864.45,18855.60,18856.75,0.00,0,0,0,0 +01-12-2022 09:26:00,18860.30,18863.70,18855.50,18862.65,0.00,0,0,0,0 +01-12-2022 09:25:00,18867.75,18874.45,18861.70,18861.70,0.00,0,0,0,0 +01-12-2022 09:24:00,18872.25,18875.35,18868.25,18868.35,0.00,0,0,0,0 +01-12-2022 09:23:00,18883.30,18883.30,18871.35,18871.35,0.00,0,0,0,0 +01-12-2022 09:22:00,18885.00,18886.70,18878.65,18882.40,0.00,0,0,0,0 +01-12-2022 09:21:00,18871.90,18886.20,18871.80,18885.80,0.00,0,0,0,0 +01-12-2022 09:20:00,18866.95,18875.20,18865.55,18871.95,0.00,0,0,0,0 +01-12-2022 09:19:00,18863.50,18868.20,18862.15,18867.00,0.00,0,0,0,0 +01-12-2022 09:18:00,18861.25,18869.45,18859.25,18863.30,0.00,0,0,0,0 +01-12-2022 09:17:00,18846.15,18860.00,18846.15,18858.90,0.00,0,0,0,0 +01-12-2022 09:16:00,18859.20,18864.65,18843.90,18845.25,0.00,0,0,0,0 +01-12-2022 09:15:00,18863.85,18865.25,18844.60,18857.70,0.00,0,0,0,0 +01-12-2022 09:07:00,18867.40,18872.00,18860.95,18871.95,0.00,0,0,0,0 +01-12-2022 09:06:00,18875.95,18876.15,18863.50,18867.35,0.00,0,0,0,0 +01-12-2022 09:05:00,18876.30,18876.50,18868.45,18876.35,0.00,0,0,0,0 +01-12-2022 09:04:00,18884.70,18884.70,18876.40,18876.40,0.00,0,0,0,0 +01-12-2022 09:03:00,18856.10,18899.90,18856.10,18883.40,0.00,0,0,0,0 +01-12-2022 09:02:00,18896.00,18896.00,18792.75,18847.45,0.00,0,0,0,0 +01-12-2022 09:01:00,18916.05,18935.20,18889.05,18889.05,0.00,0,0,0,0 +01-12-2022 09:00:00,19342.05,19342.05,18906.25,18914.15,0.00,0,0,0,0 +30-11-2022 15:31:00,18758.35,18758.35,18758.35,18758.35,0.00,0,0,0,0 +30-11-2022 15:30:44,18780.25,18780.25,18780.25,18780.25,0.00,0,0,0,0 +30-11-2022 15:29:00,18797.45,18797.45,18772.80,18776.95,0.00,0,0,0,0 +30-11-2022 15:28:00,18807.35,18810.95,18795.70,18796.60,0.00,0,0,0,0 +30-11-2022 15:27:00,18802.90,18808.10,18798.90,18807.85,0.00,0,0,0,0 +30-11-2022 15:26:00,18797.20,18803.95,18796.20,18803.10,0.00,0,0,0,0 +30-11-2022 15:25:00,18799.90,18800.40,18795.80,18797.25,0.00,0,0,0,0 +30-11-2022 15:24:00,18797.05,18800.20,18796.90,18800.05,0.00,0,0,0,0 +30-11-2022 15:23:00,18795.55,18798.35,18795.55,18796.35,0.00,0,0,0,0 +30-11-2022 15:22:00,18795.45,18797.25,18794.35,18796.35,0.00,0,0,0,0 +30-11-2022 15:21:00,18789.25,18796.95,18789.20,18795.75,0.00,0,0,0,0 +30-11-2022 15:20:00,18783.10,18793.00,18782.00,18789.05,0.00,0,0,0,0 +30-11-2022 15:19:00,18777.85,18782.45,18777.45,18782.20,0.00,0,0,0,0 +30-11-2022 15:18:00,18772.80,18777.15,18772.10,18777.15,0.00,0,0,0,0 +30-11-2022 15:17:00,18773.45,18775.55,18771.95,18772.70,0.00,0,0,0,0 +30-11-2022 15:16:00,18769.15,18775.55,18767.00,18775.05,0.00,0,0,0,0 +30-11-2022 15:15:00,18766.15,18770.15,18765.00,18769.80,0.00,0,0,0,0 +30-11-2022 15:14:00,18760.45,18765.70,18759.80,18765.20,0.00,0,0,0,0 +30-11-2022 15:13:00,18759.30,18761.65,18758.75,18760.70,0.00,0,0,0,0 +30-11-2022 15:12:00,18753.15,18759.65,18753.15,18759.05,0.00,0,0,0,0 +30-11-2022 15:11:00,18747.25,18755.95,18747.25,18752.25,0.00,0,0,0,0 +30-11-2022 15:10:00,18743.25,18748.00,18740.75,18747.80,0.00,0,0,0,0 +30-11-2022 15:09:00,18735.80,18744.50,18734.55,18743.20,0.00,0,0,0,0 +30-11-2022 15:08:00,18739.25,18740.40,18731.35,18735.05,0.00,0,0,0,0 +30-11-2022 15:07:00,18734.05,18740.30,18731.50,18738.75,0.00,0,0,0,0 +30-11-2022 15:06:00,18727.15,18734.50,18727.15,18734.10,0.00,0,0,0,0 +30-11-2022 15:05:00,18718.60,18727.80,18718.10,18727.10,0.00,0,0,0,0 +30-11-2022 15:04:00,18709.30,18720.95,18708.70,18719.35,0.00,0,0,0,0 +30-11-2022 15:03:00,18702.15,18709.05,18701.90,18708.35,0.00,0,0,0,0 +30-11-2022 15:02:00,18700.60,18702.55,18697.60,18702.10,0.00,0,0,0,0 +30-11-2022 15:01:00,18693.00,18701.45,18690.85,18701.20,0.00,0,0,0,0 +30-11-2022 15:00:00,18676.40,18692.65,18676.40,18692.20,0.00,0,0,0,0 +30-11-2022 14:59:00,18679.30,18679.85,18675.95,18675.95,0.00,0,0,0,0 +30-11-2022 14:58:00,18675.15,18679.90,18674.35,18679.65,0.00,0,0,0,0 +30-11-2022 14:57:00,18674.55,18676.90,18672.05,18675.35,0.00,0,0,0,0 +30-11-2022 14:56:00,18676.40,18679.20,18671.15,18673.45,0.00,0,0,0,0 +30-11-2022 14:55:00,18686.65,18687.25,18676.40,18676.55,0.00,0,0,0,0 +30-11-2022 14:54:00,18689.80,18690.25,18685.50,18686.75,0.00,0,0,0,0 +30-11-2022 14:53:00,18690.20,18691.30,18688.80,18690.05,0.00,0,0,0,0 +30-11-2022 14:52:00,18689.75,18691.40,18688.95,18690.35,0.00,0,0,0,0 +30-11-2022 14:51:00,18691.55,18691.70,18688.40,18689.80,0.00,0,0,0,0 +30-11-2022 14:50:00,18684.40,18691.95,18684.35,18691.80,0.00,0,0,0,0 +30-11-2022 14:49:00,18685.80,18686.45,18682.90,18684.80,0.00,0,0,0,0 +30-11-2022 14:48:00,18687.80,18687.80,18681.95,18685.90,0.00,0,0,0,0 +30-11-2022 14:47:00,18689.20,18690.10,18688.05,18688.05,0.00,0,0,0,0 +30-11-2022 14:46:00,18690.70,18692.30,18688.80,18689.05,0.00,0,0,0,0 +30-11-2022 14:45:00,18689.90,18693.00,18688.95,18691.10,0.00,0,0,0,0 +30-11-2022 14:44:00,18696.55,18697.20,18688.25,18688.75,0.00,0,0,0,0 +30-11-2022 14:43:00,18693.60,18696.80,18692.75,18696.80,0.00,0,0,0,0 +30-11-2022 14:42:00,18694.20,18697.65,18693.45,18693.45,0.00,0,0,0,0 +30-11-2022 14:41:00,18691.20,18694.55,18690.80,18694.25,0.00,0,0,0,0 +30-11-2022 14:40:00,18695.30,18695.70,18691.00,18691.15,0.00,0,0,0,0 +30-11-2022 14:39:00,18693.15,18696.90,18693.15,18695.35,0.00,0,0,0,0 +30-11-2022 14:38:00,18693.30,18695.25,18692.50,18693.60,0.00,0,0,0,0 +30-11-2022 14:37:00,18692.85,18695.80,18692.10,18693.85,0.00,0,0,0,0 +30-11-2022 14:36:00,18691.95,18692.95,18689.95,18692.95,0.00,0,0,0,0 +30-11-2022 14:35:00,18690.50,18693.70,18690.40,18691.40,0.00,0,0,0,0 +30-11-2022 14:34:00,18693.90,18695.35,18690.15,18690.80,0.00,0,0,0,0 +30-11-2022 14:33:00,18700.05,18701.15,18694.20,18694.35,0.00,0,0,0,0 +30-11-2022 14:32:00,18695.85,18700.70,18695.60,18700.55,0.00,0,0,0,0 +30-11-2022 14:31:00,18691.50,18696.20,18690.85,18695.90,0.00,0,0,0,0 +30-11-2022 14:30:00,18687.15,18691.45,18687.15,18690.85,0.00,0,0,0,0 +30-11-2022 14:29:00,18685.85,18687.75,18685.35,18687.30,0.00,0,0,0,0 +30-11-2022 14:28:00,18684.60,18685.95,18683.90,18685.80,0.00,0,0,0,0 +30-11-2022 14:27:00,18682.40,18684.80,18682.10,18684.20,0.00,0,0,0,0 +30-11-2022 14:26:00,18673.75,18684.70,18673.70,18682.95,0.00,0,0,0,0 +30-11-2022 14:25:00,18672.10,18674.15,18671.40,18673.50,0.00,0,0,0,0 +30-11-2022 14:24:00,18667.85,18672.40,18667.60,18672.40,0.00,0,0,0,0 +30-11-2022 14:23:00,18668.15,18669.55,18667.20,18667.75,0.00,0,0,0,0 +30-11-2022 14:22:00,18663.25,18668.75,18660.55,18668.40,0.00,0,0,0,0 +30-11-2022 14:21:00,18666.60,18667.20,18663.00,18663.60,0.00,0,0,0,0 +30-11-2022 14:20:00,18665.55,18667.25,18663.40,18666.65,0.00,0,0,0,0 +30-11-2022 14:19:00,18664.65,18668.00,18664.05,18666.35,0.00,0,0,0,0 +30-11-2022 14:18:00,18664.60,18665.75,18663.65,18664.55,0.00,0,0,0,0 +30-11-2022 14:17:00,18666.30,18667.65,18663.10,18664.50,0.00,0,0,0,0 +30-11-2022 14:16:00,18669.35,18671.20,18666.75,18666.75,0.00,0,0,0,0 +30-11-2022 14:15:00,18665.85,18670.65,18665.85,18669.45,0.00,0,0,0,0 +30-11-2022 14:14:00,18667.75,18667.75,18663.85,18666.10,0.00,0,0,0,0 +30-11-2022 14:13:00,18667.05,18669.20,18666.80,18667.95,0.00,0,0,0,0 +30-11-2022 14:12:00,18660.10,18669.80,18660.10,18666.75,0.00,0,0,0,0 +30-11-2022 14:11:00,18655.85,18659.60,18655.30,18659.60,0.00,0,0,0,0 +30-11-2022 14:10:00,18660.95,18661.35,18652.95,18656.40,0.00,0,0,0,0 +30-11-2022 14:09:00,18670.60,18671.25,18661.00,18661.60,0.00,0,0,0,0 +30-11-2022 14:08:00,18667.20,18671.65,18666.95,18670.15,0.00,0,0,0,0 +30-11-2022 14:07:00,18664.80,18667.75,18663.50,18667.30,0.00,0,0,0,0 +30-11-2022 14:06:00,18665.30,18665.50,18663.85,18664.60,0.00,0,0,0,0 +30-11-2022 14:05:00,18665.70,18665.70,18664.15,18665.10,0.00,0,0,0,0 +30-11-2022 14:04:00,18665.35,18666.55,18663.95,18665.45,0.00,0,0,0,0 +30-11-2022 14:03:00,18666.10,18667.55,18665.15,18665.15,0.00,0,0,0,0 +30-11-2022 14:02:00,18664.75,18666.15,18663.25,18665.90,0.00,0,0,0,0 +30-11-2022 14:01:00,18669.95,18669.95,18663.70,18664.90,0.00,0,0,0,0 +30-11-2022 14:00:00,18664.35,18671.70,18663.80,18670.25,0.00,0,0,0,0 +30-11-2022 13:59:00,18663.15,18665.00,18662.90,18663.90,0.00,0,0,0,0 +30-11-2022 13:58:00,18663.10,18663.55,18659.70,18662.90,0.00,0,0,0,0 +30-11-2022 13:57:00,18664.20,18664.35,18662.40,18663.00,0.00,0,0,0,0 +30-11-2022 13:56:00,18664.20,18664.95,18663.30,18664.35,0.00,0,0,0,0 +30-11-2022 13:55:00,18660.85,18664.80,18659.50,18664.70,0.00,0,0,0,0 +30-11-2022 13:54:00,18660.85,18662.85,18658.35,18660.75,0.00,0,0,0,0 +30-11-2022 13:53:00,18659.15,18661.20,18657.20,18661.20,0.00,0,0,0,0 +30-11-2022 13:52:00,18658.50,18660.30,18657.45,18658.80,0.00,0,0,0,0 +30-11-2022 13:51:00,18660.60,18661.60,18658.15,18658.40,0.00,0,0,0,0 +30-11-2022 13:50:00,18662.50,18662.50,18658.65,18660.35,0.00,0,0,0,0 +30-11-2022 13:49:00,18660.90,18662.95,18659.25,18662.45,0.00,0,0,0,0 +30-11-2022 13:48:00,18664.85,18664.85,18661.10,18661.10,0.00,0,0,0,0 +30-11-2022 13:47:00,18668.60,18669.40,18664.20,18664.90,0.00,0,0,0,0 +30-11-2022 13:46:00,18661.75,18669.45,18660.90,18668.80,0.00,0,0,0,0 +30-11-2022 13:45:00,18660.55,18661.90,18659.00,18661.55,0.00,0,0,0,0 +30-11-2022 13:44:00,18660.25,18661.90,18657.55,18660.15,0.00,0,0,0,0 +30-11-2022 13:43:00,18661.85,18662.60,18659.70,18660.10,0.00,0,0,0,0 +30-11-2022 13:42:00,18660.30,18662.90,18659.15,18661.75,0.00,0,0,0,0 +30-11-2022 13:41:00,18658.80,18661.30,18658.80,18659.85,0.00,0,0,0,0 +30-11-2022 13:40:00,18658.35,18659.45,18657.15,18658.50,0.00,0,0,0,0 +30-11-2022 13:39:00,18662.10,18662.10,18658.75,18659.05,0.00,0,0,0,0 +30-11-2022 13:38:00,18664.50,18664.90,18660.90,18662.40,0.00,0,0,0,0 +30-11-2022 13:37:00,18667.55,18667.55,18664.90,18665.10,0.00,0,0,0,0 +30-11-2022 13:36:00,18672.05,18672.40,18667.85,18667.85,0.00,0,0,0,0 +30-11-2022 13:35:00,18667.25,18672.30,18667.15,18671.70,0.00,0,0,0,0 +30-11-2022 13:34:00,18670.55,18670.75,18665.50,18667.80,0.00,0,0,0,0 +30-11-2022 13:33:00,18670.85,18671.70,18669.45,18670.85,0.00,0,0,0,0 +30-11-2022 13:32:00,18664.85,18671.35,18664.85,18669.80,0.00,0,0,0,0 +30-11-2022 13:31:00,18663.95,18665.35,18661.90,18665.25,0.00,0,0,0,0 +30-11-2022 13:30:00,18664.40,18665.45,18661.75,18663.80,0.00,0,0,0,0 +30-11-2022 13:29:00,18666.65,18666.65,18663.85,18664.20,0.00,0,0,0,0 +30-11-2022 13:28:00,18667.25,18667.25,18661.15,18665.50,0.00,0,0,0,0 +30-11-2022 13:27:00,18671.60,18672.40,18667.40,18667.40,0.00,0,0,0,0 +30-11-2022 13:26:00,18675.00,18675.40,18670.85,18671.15,0.00,0,0,0,0 +30-11-2022 13:25:00,18671.10,18675.70,18670.05,18675.20,0.00,0,0,0,0 +30-11-2022 13:24:00,18667.65,18671.05,18667.25,18671.00,0.00,0,0,0,0 +30-11-2022 13:23:00,18664.45,18667.75,18662.75,18667.20,0.00,0,0,0,0 +30-11-2022 13:22:00,18666.75,18667.35,18662.45,18664.70,0.00,0,0,0,0 +30-11-2022 13:21:00,18663.25,18666.50,18662.95,18666.15,0.00,0,0,0,0 +30-11-2022 13:20:00,18662.05,18663.35,18659.75,18662.40,0.00,0,0,0,0 +30-11-2022 13:19:00,18665.40,18666.70,18662.55,18662.55,0.00,0,0,0,0 +30-11-2022 13:18:00,18664.90,18666.95,18664.80,18665.50,0.00,0,0,0,0 +30-11-2022 13:17:00,18665.55,18666.45,18664.15,18665.00,0.00,0,0,0,0 +30-11-2022 13:16:00,18664.45,18666.75,18663.55,18665.75,0.00,0,0,0,0 +30-11-2022 13:15:00,18670.20,18670.65,18663.95,18663.95,0.00,0,0,0,0 +30-11-2022 13:14:00,18667.95,18670.40,18665.05,18669.70,0.00,0,0,0,0 +30-11-2022 13:13:00,18668.50,18670.35,18667.75,18667.85,0.00,0,0,0,0 +30-11-2022 13:12:00,18663.60,18669.45,18663.50,18668.10,0.00,0,0,0,0 +30-11-2022 13:11:00,18665.65,18666.25,18662.25,18663.45,0.00,0,0,0,0 +30-11-2022 13:10:00,18670.40,18670.80,18665.50,18665.85,0.00,0,0,0,0 +30-11-2022 13:09:00,18667.55,18670.80,18666.65,18669.80,0.00,0,0,0,0 +30-11-2022 13:08:00,18662.55,18668.10,18661.80,18667.75,0.00,0,0,0,0 +30-11-2022 13:07:00,18658.45,18662.25,18657.85,18662.00,0.00,0,0,0,0 +30-11-2022 13:06:00,18658.05,18660.25,18657.70,18658.60,0.00,0,0,0,0 +30-11-2022 13:05:00,18658.85,18659.75,18657.70,18658.35,0.00,0,0,0,0 +30-11-2022 13:04:00,18659.40,18660.10,18657.90,18658.95,0.00,0,0,0,0 +30-11-2022 13:03:00,18656.90,18660.65,18655.50,18659.35,0.00,0,0,0,0 +30-11-2022 13:02:00,18659.20,18659.40,18654.85,18655.60,0.00,0,0,0,0 +30-11-2022 13:01:00,18658.35,18659.90,18657.10,18659.15,0.00,0,0,0,0 +30-11-2022 13:00:00,18656.15,18659.40,18656.15,18658.10,0.00,0,0,0,0 +30-11-2022 12:59:00,18656.85,18657.55,18655.10,18655.55,0.00,0,0,0,0 +30-11-2022 12:58:00,18650.40,18657.35,18650.40,18656.65,0.00,0,0,0,0 +30-11-2022 12:57:00,18646.40,18651.25,18646.20,18650.75,0.00,0,0,0,0 +30-11-2022 12:56:00,18645.15,18647.00,18644.20,18646.00,0.00,0,0,0,0 +30-11-2022 12:55:00,18640.85,18646.45,18640.85,18645.40,0.00,0,0,0,0 +30-11-2022 12:54:00,18641.15,18642.35,18639.80,18641.00,0.00,0,0,0,0 +30-11-2022 12:53:00,18643.20,18644.05,18641.15,18641.35,0.00,0,0,0,0 +30-11-2022 12:52:00,18645.80,18645.80,18642.20,18643.05,0.00,0,0,0,0 +30-11-2022 12:51:00,18644.35,18646.45,18643.85,18645.45,0.00,0,0,0,0 +30-11-2022 12:50:00,18647.55,18647.55,18644.05,18644.80,0.00,0,0,0,0 +30-11-2022 12:49:00,18649.70,18650.00,18647.05,18647.25,0.00,0,0,0,0 +30-11-2022 12:48:00,18649.10,18651.30,18648.85,18650.40,0.00,0,0,0,0 +30-11-2022 12:47:00,18651.00,18651.00,18648.25,18649.25,0.00,0,0,0,0 +30-11-2022 12:46:00,18651.20,18651.95,18650.00,18650.80,0.00,0,0,0,0 +30-11-2022 12:45:00,18652.05,18653.15,18650.85,18651.35,0.00,0,0,0,0 +30-11-2022 12:44:00,18651.95,18653.20,18650.20,18652.70,0.00,0,0,0,0 +30-11-2022 12:43:00,18650.35,18652.45,18649.50,18651.40,0.00,0,0,0,0 +30-11-2022 12:42:00,18649.75,18651.05,18649.05,18650.30,0.00,0,0,0,0 +30-11-2022 12:41:00,18652.20,18653.05,18649.85,18650.30,0.00,0,0,0,0 +30-11-2022 12:40:00,18652.05,18653.40,18651.65,18651.95,0.00,0,0,0,0 +30-11-2022 12:39:00,18648.65,18652.05,18648.35,18651.65,0.00,0,0,0,0 +30-11-2022 12:38:00,18651.40,18651.95,18649.40,18649.40,0.00,0,0,0,0 +30-11-2022 12:37:00,18651.35,18652.10,18650.30,18651.60,0.00,0,0,0,0 +30-11-2022 12:36:00,18648.80,18653.40,18648.30,18651.90,0.00,0,0,0,0 +30-11-2022 12:35:00,18649.80,18650.35,18648.70,18648.90,0.00,0,0,0,0 +30-11-2022 12:34:00,18651.25,18651.70,18649.50,18649.50,0.00,0,0,0,0 +30-11-2022 12:33:00,18649.40,18653.05,18649.40,18651.20,0.00,0,0,0,0 +30-11-2022 12:32:00,18649.45,18650.30,18648.80,18649.30,0.00,0,0,0,0 +30-11-2022 12:31:00,18647.85,18650.90,18647.85,18649.80,0.00,0,0,0,0 +30-11-2022 12:30:00,18649.60,18649.60,18646.35,18647.55,0.00,0,0,0,0 +30-11-2022 12:29:00,18645.40,18649.40,18644.75,18649.00,0.00,0,0,0,0 +30-11-2022 12:28:00,18646.10,18646.50,18643.90,18645.30,0.00,0,0,0,0 +30-11-2022 12:27:00,18644.75,18646.75,18644.25,18646.25,0.00,0,0,0,0 +30-11-2022 12:26:00,18643.85,18645.20,18643.15,18645.20,0.00,0,0,0,0 +30-11-2022 12:25:00,18645.75,18646.00,18643.50,18644.70,0.00,0,0,0,0 +30-11-2022 12:24:00,18643.15,18646.35,18643.15,18644.70,0.00,0,0,0,0 +30-11-2022 12:23:00,18644.70,18645.30,18642.00,18643.75,0.00,0,0,0,0 +30-11-2022 12:22:00,18646.65,18647.30,18644.25,18644.75,0.00,0,0,0,0 +30-11-2022 12:21:00,18645.90,18647.40,18645.40,18646.70,0.00,0,0,0,0 +30-11-2022 12:20:00,18644.55,18647.05,18644.45,18645.55,0.00,0,0,0,0 +30-11-2022 12:19:00,18644.10,18646.20,18643.00,18644.80,0.00,0,0,0,0 +30-11-2022 12:18:00,18642.40,18644.65,18641.50,18644.20,0.00,0,0,0,0 +30-11-2022 12:17:00,18641.95,18642.80,18640.45,18642.25,0.00,0,0,0,0 +30-11-2022 12:16:00,18640.90,18643.25,18638.90,18641.60,0.00,0,0,0,0 +30-11-2022 12:15:00,18644.25,18644.55,18640.50,18641.20,0.00,0,0,0,0 +30-11-2022 12:14:00,18648.05,18648.55,18644.35,18644.35,0.00,0,0,0,0 +30-11-2022 12:13:00,18651.20,18651.25,18648.15,18648.15,0.00,0,0,0,0 +30-11-2022 12:12:00,18651.40,18655.50,18651.30,18651.55,0.00,0,0,0,0 +30-11-2022 12:11:00,18646.80,18652.20,18646.80,18651.70,0.00,0,0,0,0 +30-11-2022 12:10:00,18645.80,18648.10,18645.75,18647.05,0.00,0,0,0,0 +30-11-2022 12:09:00,18646.20,18647.15,18644.30,18645.65,0.00,0,0,0,0 +30-11-2022 12:08:00,18647.50,18648.95,18646.45,18647.20,0.00,0,0,0,0 +30-11-2022 12:07:00,18647.90,18649.20,18646.60,18647.55,0.00,0,0,0,0 +30-11-2022 12:06:00,18649.55,18650.30,18647.30,18648.10,0.00,0,0,0,0 +30-11-2022 12:05:00,18644.85,18650.40,18644.85,18649.80,0.00,0,0,0,0 +30-11-2022 12:04:00,18648.10,18648.25,18644.75,18644.75,0.00,0,0,0,0 +30-11-2022 12:03:00,18647.90,18648.45,18646.40,18647.95,0.00,0,0,0,0 +30-11-2022 12:02:00,18646.70,18649.70,18646.10,18647.80,0.00,0,0,0,0 +30-11-2022 12:01:00,18648.50,18650.10,18645.75,18646.20,0.00,0,0,0,0 +30-11-2022 12:00:00,18646.40,18648.80,18645.60,18648.80,0.00,0,0,0,0 +30-11-2022 11:59:00,18648.65,18651.30,18647.70,18647.70,0.00,0,0,0,0 +30-11-2022 11:58:00,18648.15,18650.60,18647.05,18648.50,0.00,0,0,0,0 +30-11-2022 11:57:00,18649.65,18650.85,18645.90,18648.20,0.00,0,0,0,0 +30-11-2022 11:56:00,18647.10,18650.90,18644.40,18650.10,0.00,0,0,0,0 +30-11-2022 11:55:00,18648.70,18649.35,18646.55,18647.20,0.00,0,0,0,0 +30-11-2022 11:54:00,18654.55,18655.20,18649.05,18649.05,0.00,0,0,0,0 +30-11-2022 11:53:00,18658.55,18659.05,18653.85,18654.60,0.00,0,0,0,0 +30-11-2022 11:52:00,18657.05,18659.95,18656.10,18659.15,0.00,0,0,0,0 +30-11-2022 11:51:00,18662.20,18662.40,18657.15,18657.15,0.00,0,0,0,0 +30-11-2022 11:50:00,18663.40,18663.60,18660.95,18662.10,0.00,0,0,0,0 +30-11-2022 11:49:00,18659.75,18664.00,18659.75,18662.75,0.00,0,0,0,0 +30-11-2022 11:48:00,18659.35,18660.40,18657.10,18659.55,0.00,0,0,0,0 +30-11-2022 11:47:00,18660.15,18661.35,18657.70,18658.65,0.00,0,0,0,0 +30-11-2022 11:46:00,18658.35,18661.30,18658.00,18659.90,0.00,0,0,0,0 +30-11-2022 11:45:00,18653.80,18658.30,18652.90,18657.60,0.00,0,0,0,0 +30-11-2022 11:44:00,18656.00,18656.00,18652.75,18653.15,0.00,0,0,0,0 +30-11-2022 11:43:00,18655.90,18656.95,18654.30,18655.00,0.00,0,0,0,0 +30-11-2022 11:42:00,18656.90,18659.80,18655.85,18656.00,0.00,0,0,0,0 +30-11-2022 11:41:00,18651.95,18657.20,18651.00,18656.10,0.00,0,0,0,0 +30-11-2022 11:40:00,18647.50,18650.65,18645.70,18649.95,0.00,0,0,0,0 +30-11-2022 11:39:00,18647.85,18648.25,18645.70,18645.70,0.00,0,0,0,0 +30-11-2022 11:38:00,18646.35,18649.50,18644.90,18648.25,0.00,0,0,0,0 +30-11-2022 11:37:00,18643.15,18646.80,18642.45,18646.80,0.00,0,0,0,0 +30-11-2022 11:36:00,18646.45,18647.95,18642.35,18643.00,0.00,0,0,0,0 +30-11-2022 11:35:00,18640.50,18647.90,18639.85,18647.15,0.00,0,0,0,0 +30-11-2022 11:34:00,18636.95,18639.15,18636.40,18638.60,0.00,0,0,0,0 +30-11-2022 11:33:00,18633.90,18637.55,18632.95,18636.55,0.00,0,0,0,0 +30-11-2022 11:32:00,18632.75,18635.05,18632.00,18633.60,0.00,0,0,0,0 +30-11-2022 11:31:00,18631.65,18633.85,18631.40,18632.60,0.00,0,0,0,0 +30-11-2022 11:30:00,18628.95,18631.80,18627.90,18631.45,0.00,0,0,0,0 +30-11-2022 11:29:00,18628.40,18631.45,18627.65,18628.80,0.00,0,0,0,0 +30-11-2022 11:28:00,18629.40,18629.40,18625.85,18628.70,0.00,0,0,0,0 +30-11-2022 11:27:00,18637.10,18637.10,18629.10,18629.10,0.00,0,0,0,0 +30-11-2022 11:26:00,18639.00,18639.35,18636.65,18636.75,0.00,0,0,0,0 +30-11-2022 11:25:00,18641.80,18642.40,18638.40,18639.05,0.00,0,0,0,0 +30-11-2022 11:24:00,18639.95,18642.30,18639.95,18642.25,0.00,0,0,0,0 +30-11-2022 11:23:00,18636.50,18640.50,18636.25,18640.35,0.00,0,0,0,0 +30-11-2022 11:22:00,18639.45,18639.45,18635.65,18636.45,0.00,0,0,0,0 +30-11-2022 11:21:00,18641.70,18642.20,18639.55,18639.55,0.00,0,0,0,0 +30-11-2022 11:20:00,18641.55,18643.05,18640.85,18642.10,0.00,0,0,0,0 +30-11-2022 11:19:00,18639.95,18641.90,18639.60,18641.35,0.00,0,0,0,0 +30-11-2022 11:18:00,18641.90,18641.90,18638.75,18640.55,0.00,0,0,0,0 +30-11-2022 11:17:00,18637.50,18642.85,18637.25,18641.80,0.00,0,0,0,0 +30-11-2022 11:16:00,18635.25,18638.10,18635.25,18637.70,0.00,0,0,0,0 +30-11-2022 11:15:00,18635.15,18637.90,18634.55,18635.40,0.00,0,0,0,0 +30-11-2022 11:14:00,18636.40,18636.85,18633.85,18635.35,0.00,0,0,0,0 +30-11-2022 11:13:00,18636.40,18637.85,18635.70,18636.55,0.00,0,0,0,0 +30-11-2022 11:12:00,18640.15,18640.15,18634.95,18635.95,0.00,0,0,0,0 +30-11-2022 11:11:00,18640.30,18641.05,18639.45,18639.90,0.00,0,0,0,0 +30-11-2022 11:10:00,18635.05,18640.15,18634.40,18640.15,0.00,0,0,0,0 +30-11-2022 11:09:00,18636.10,18636.85,18634.45,18635.10,0.00,0,0,0,0 +30-11-2022 11:08:00,18636.90,18637.70,18635.60,18636.55,0.00,0,0,0,0 +30-11-2022 11:07:00,18635.85,18637.30,18633.30,18636.75,0.00,0,0,0,0 +30-11-2022 11:06:00,18634.75,18635.45,18633.50,18635.45,0.00,0,0,0,0 +30-11-2022 11:05:00,18632.35,18635.80,18632.35,18635.15,0.00,0,0,0,0 +30-11-2022 11:04:00,18631.65,18631.95,18630.25,18631.50,0.00,0,0,0,0 +30-11-2022 11:03:00,18632.70,18633.55,18630.85,18631.85,0.00,0,0,0,0 +30-11-2022 11:02:00,18628.50,18632.95,18627.85,18632.95,0.00,0,0,0,0 +30-11-2022 11:01:00,18629.70,18631.70,18629.35,18630.05,0.00,0,0,0,0 +30-11-2022 11:00:00,18632.30,18633.30,18629.70,18630.25,0.00,0,0,0,0 +30-11-2022 10:59:00,18635.00,18635.40,18631.75,18632.70,0.00,0,0,0,0 +30-11-2022 10:58:00,18632.05,18635.70,18631.30,18634.90,0.00,0,0,0,0 +30-11-2022 10:57:00,18633.15,18633.65,18629.75,18632.40,0.00,0,0,0,0 +30-11-2022 10:56:00,18635.25,18635.50,18633.10,18633.35,0.00,0,0,0,0 +30-11-2022 10:55:00,18632.80,18635.85,18632.10,18635.45,0.00,0,0,0,0 +30-11-2022 10:54:00,18630.35,18633.55,18630.35,18633.55,0.00,0,0,0,0 +30-11-2022 10:53:00,18628.95,18631.10,18627.95,18630.50,0.00,0,0,0,0 +30-11-2022 10:52:00,18628.80,18629.20,18626.45,18628.85,0.00,0,0,0,0 +30-11-2022 10:51:00,18628.95,18631.10,18628.40,18629.05,0.00,0,0,0,0 +30-11-2022 10:50:00,18623.00,18628.45,18623.00,18628.45,0.00,0,0,0,0 +30-11-2022 10:49:00,18619.85,18624.00,18618.90,18623.90,0.00,0,0,0,0 +30-11-2022 10:48:00,18620.05,18620.20,18617.55,18619.75,0.00,0,0,0,0 +30-11-2022 10:47:00,18624.55,18624.80,18619.50,18620.50,0.00,0,0,0,0 +30-11-2022 10:46:00,18624.20,18625.20,18621.60,18624.65,0.00,0,0,0,0 +30-11-2022 10:45:00,18622.70,18624.95,18621.75,18624.40,0.00,0,0,0,0 +30-11-2022 10:44:00,18625.85,18626.40,18622.60,18622.75,0.00,0,0,0,0 +30-11-2022 10:43:00,18632.15,18632.70,18625.50,18626.25,0.00,0,0,0,0 +30-11-2022 10:42:00,18635.10,18635.30,18631.65,18632.05,0.00,0,0,0,0 +30-11-2022 10:41:00,18631.65,18639.15,18631.65,18635.45,0.00,0,0,0,0 +30-11-2022 10:40:00,18631.40,18632.80,18629.60,18631.90,0.00,0,0,0,0 +30-11-2022 10:39:00,18634.70,18637.25,18631.60,18631.60,0.00,0,0,0,0 +30-11-2022 10:38:00,18634.20,18637.65,18633.15,18636.60,0.00,0,0,0,0 +30-11-2022 10:37:00,18629.15,18633.95,18628.30,18633.90,0.00,0,0,0,0 +30-11-2022 10:36:00,18633.40,18634.80,18628.35,18629.25,0.00,0,0,0,0 +30-11-2022 10:35:00,18634.55,18636.00,18632.95,18633.25,0.00,0,0,0,0 +30-11-2022 10:34:00,18634.20,18637.20,18633.55,18634.95,0.00,0,0,0,0 +30-11-2022 10:33:00,18632.20,18634.85,18631.20,18633.35,0.00,0,0,0,0 +30-11-2022 10:32:00,18633.35,18633.90,18630.25,18631.65,0.00,0,0,0,0 +30-11-2022 10:31:00,18633.10,18635.60,18633.10,18633.80,0.00,0,0,0,0 +30-11-2022 10:30:00,18633.25,18635.15,18632.35,18633.00,0.00,0,0,0,0 +30-11-2022 10:29:00,18635.70,18636.65,18632.60,18632.60,0.00,0,0,0,0 +30-11-2022 10:28:00,18636.30,18637.05,18634.55,18635.80,0.00,0,0,0,0 +30-11-2022 10:27:00,18636.55,18640.10,18635.80,18635.80,0.00,0,0,0,0 +30-11-2022 10:26:00,18637.00,18638.05,18634.70,18636.30,0.00,0,0,0,0 +30-11-2022 10:25:00,18635.55,18637.75,18634.65,18636.85,0.00,0,0,0,0 +30-11-2022 10:24:00,18636.45,18638.70,18635.60,18635.85,0.00,0,0,0,0 +30-11-2022 10:23:00,18633.80,18637.60,18632.75,18636.85,0.00,0,0,0,0 +30-11-2022 10:22:00,18633.35,18636.00,18632.50,18633.65,0.00,0,0,0,0 +30-11-2022 10:21:00,18631.05,18633.65,18631.00,18632.75,0.00,0,0,0,0 +30-11-2022 10:20:00,18632.00,18632.85,18630.15,18630.65,0.00,0,0,0,0 +30-11-2022 10:19:00,18636.80,18637.70,18632.15,18632.20,0.00,0,0,0,0 +30-11-2022 10:18:00,18635.30,18639.75,18635.30,18636.10,0.00,0,0,0,0 +30-11-2022 10:17:00,18637.30,18638.95,18634.75,18635.50,0.00,0,0,0,0 +30-11-2022 10:16:00,18639.15,18639.60,18636.35,18637.10,0.00,0,0,0,0 +30-11-2022 10:15:00,18643.75,18643.75,18639.95,18640.25,0.00,0,0,0,0 +30-11-2022 10:14:00,18644.00,18646.70,18643.65,18643.65,0.00,0,0,0,0 +30-11-2022 10:13:00,18646.75,18647.35,18643.45,18643.70,0.00,0,0,0,0 +30-11-2022 10:12:00,18643.15,18647.15,18642.95,18647.15,0.00,0,0,0,0 +30-11-2022 10:11:00,18641.00,18643.80,18639.25,18643.00,0.00,0,0,0,0 +30-11-2022 10:10:00,18644.05,18645.00,18640.20,18640.75,0.00,0,0,0,0 +30-11-2022 10:09:00,18643.10,18644.30,18639.65,18642.75,0.00,0,0,0,0 +30-11-2022 10:08:00,18645.75,18648.05,18642.95,18642.95,0.00,0,0,0,0 +30-11-2022 10:07:00,18647.15,18649.75,18645.40,18645.40,0.00,0,0,0,0 +30-11-2022 10:06:00,18637.90,18647.55,18637.90,18647.50,0.00,0,0,0,0 +30-11-2022 10:05:00,18632.40,18637.95,18632.25,18637.95,0.00,0,0,0,0 +30-11-2022 10:04:00,18632.50,18634.70,18632.15,18632.15,0.00,0,0,0,0 +30-11-2022 10:03:00,18635.75,18637.15,18632.05,18632.90,0.00,0,0,0,0 +30-11-2022 10:02:00,18624.60,18636.55,18624.60,18636.55,0.00,0,0,0,0 +30-11-2022 10:01:00,18627.95,18627.95,18624.15,18624.90,0.00,0,0,0,0 +30-11-2022 10:00:00,18629.90,18630.45,18626.80,18627.35,0.00,0,0,0,0 +30-11-2022 09:59:00,18629.35,18630.00,18627.90,18629.95,0.00,0,0,0,0 +30-11-2022 09:58:00,18628.45,18629.80,18627.65,18629.50,0.00,0,0,0,0 +30-11-2022 09:57:00,18624.50,18628.70,18624.50,18628.40,0.00,0,0,0,0 +30-11-2022 09:56:00,18620.80,18624.70,18620.80,18624.20,0.00,0,0,0,0 +30-11-2022 09:55:00,18620.30,18622.90,18620.10,18621.30,0.00,0,0,0,0 +30-11-2022 09:54:00,18623.90,18624.15,18616.65,18619.80,0.00,0,0,0,0 +30-11-2022 09:53:00,18626.20,18626.90,18624.80,18624.80,0.00,0,0,0,0 +30-11-2022 09:52:00,18628.45,18628.75,18621.80,18625.90,0.00,0,0,0,0 +30-11-2022 09:51:00,18633.05,18633.80,18627.75,18628.95,0.00,0,0,0,0 +30-11-2022 09:50:00,18631.50,18637.85,18631.30,18633.80,0.00,0,0,0,0 +30-11-2022 09:49:00,18628.35,18631.95,18626.25,18631.05,0.00,0,0,0,0 +30-11-2022 09:48:00,18629.60,18630.40,18626.95,18628.90,0.00,0,0,0,0 +30-11-2022 09:47:00,18631.30,18631.45,18628.55,18629.25,0.00,0,0,0,0 +30-11-2022 09:46:00,18631.40,18632.70,18629.65,18630.25,0.00,0,0,0,0 +30-11-2022 09:45:00,18642.60,18645.25,18628.95,18630.50,0.00,0,0,0,0 +30-11-2022 09:44:00,18639.55,18644.00,18639.35,18642.80,0.00,0,0,0,0 +30-11-2022 09:43:00,18643.30,18644.60,18638.70,18638.90,0.00,0,0,0,0 +30-11-2022 09:42:00,18642.65,18646.95,18642.60,18642.65,0.00,0,0,0,0 +30-11-2022 09:41:00,18642.65,18643.05,18638.45,18641.90,0.00,0,0,0,0 +30-11-2022 09:40:00,18642.45,18643.65,18641.25,18642.70,0.00,0,0,0,0 +30-11-2022 09:39:00,18645.10,18646.15,18639.80,18641.60,0.00,0,0,0,0 +30-11-2022 09:38:00,18649.30,18649.30,18644.85,18645.65,0.00,0,0,0,0 +30-11-2022 09:37:00,18655.20,18655.40,18648.50,18649.60,0.00,0,0,0,0 +30-11-2022 09:36:00,18660.30,18661.85,18653.75,18654.90,0.00,0,0,0,0 +30-11-2022 09:35:00,18665.25,18668.20,18661.45,18661.80,0.00,0,0,0,0 +30-11-2022 09:34:00,18663.75,18667.10,18663.75,18664.95,0.00,0,0,0,0 +30-11-2022 09:33:00,18659.80,18663.15,18658.80,18663.15,0.00,0,0,0,0 +30-11-2022 09:32:00,18656.05,18664.85,18655.55,18660.30,0.00,0,0,0,0 +30-11-2022 09:31:00,18660.60,18661.75,18655.85,18655.85,0.00,0,0,0,0 +30-11-2022 09:30:00,18654.80,18661.05,18654.80,18660.50,0.00,0,0,0,0 +30-11-2022 09:29:00,18658.10,18658.10,18652.75,18654.20,0.00,0,0,0,0 +30-11-2022 09:28:00,18657.40,18658.40,18655.30,18656.50,0.00,0,0,0,0 +30-11-2022 09:27:00,18663.65,18663.80,18656.65,18656.70,0.00,0,0,0,0 +30-11-2022 09:26:00,18664.40,18665.30,18658.90,18662.80,0.00,0,0,0,0 +30-11-2022 09:25:00,18661.10,18667.20,18660.80,18664.30,0.00,0,0,0,0 +30-11-2022 09:24:00,18665.90,18667.15,18661.20,18661.20,0.00,0,0,0,0 +30-11-2022 09:23:00,18671.65,18672.15,18666.45,18666.55,0.00,0,0,0,0 +30-11-2022 09:22:00,18675.50,18677.95,18671.60,18671.70,0.00,0,0,0,0 +30-11-2022 09:21:00,18670.10,18676.50,18668.40,18675.20,0.00,0,0,0,0 +30-11-2022 09:20:00,18675.35,18675.70,18668.90,18670.30,0.00,0,0,0,0 +30-11-2022 09:19:00,18672.00,18679.20,18671.30,18674.20,0.00,0,0,0,0 +30-11-2022 09:18:00,18670.05,18672.65,18666.40,18672.45,0.00,0,0,0,0 +30-11-2022 09:17:00,18660.95,18670.65,18659.80,18670.20,0.00,0,0,0,0 +30-11-2022 09:16:00,18650.65,18660.80,18650.65,18658.80,0.00,0,0,0,0 +30-11-2022 09:15:00,18625.25,18651.60,18618.80,18651.60,0.00,0,0,0,0 +30-11-2022 09:06:00,18613.60,18619.95,18608.65,18619.95,0.00,0,0,0,0 +30-11-2022 09:05:00,18594.75,18613.70,18594.75,18613.70,0.00,0,0,0,0 +30-11-2022 09:04:00,18591.50,18596.80,18590.35,18594.90,0.00,0,0,0,0 +30-11-2022 09:03:00,18578.20,18599.95,18578.20,18591.55,0.00,0,0,0,0 +30-11-2022 09:02:00,18598.45,18598.45,18572.60,18578.40,0.00,0,0,0,0 +30-11-2022 09:01:00,18591.85,18599.15,18573.70,18597.70,0.00,0,0,0,0 +30-11-2022 09:00:00,18207.05,18593.15,18207.05,18593.15,0.00,0,0,0,0 +29-11-2022 15:31:00,18618.05,18618.05,18618.05,18618.05,0.00,0,0,0,0 +29-11-2022 15:30:33,18608.10,18608.10,18608.10,18608.10,0.00,0,0,0,0 +29-11-2022 15:29:00,18606.45,18612.15,18603.60,18603.60,0.00,0,0,0,0 +29-11-2022 15:28:00,18604.05,18606.90,18604.05,18606.35,0.00,0,0,0,0 +29-11-2022 15:27:00,18606.10,18607.35,18602.70,18604.30,0.00,0,0,0,0 +29-11-2022 15:26:00,18605.90,18608.50,18605.10,18606.30,0.00,0,0,0,0 +29-11-2022 15:25:00,18604.10,18607.20,18603.20,18606.85,0.00,0,0,0,0 +29-11-2022 15:24:00,18606.10,18606.90,18602.75,18603.10,0.00,0,0,0,0 +29-11-2022 15:23:00,18605.60,18607.20,18604.80,18605.95,0.00,0,0,0,0 +29-11-2022 15:22:00,18608.50,18609.55,18605.40,18605.55,0.00,0,0,0,0 +29-11-2022 15:21:00,18611.40,18613.35,18608.00,18608.00,0.00,0,0,0,0 +29-11-2022 15:20:00,18616.00,18618.25,18610.90,18612.05,0.00,0,0,0,0 +29-11-2022 15:19:00,18615.25,18616.35,18614.60,18616.10,0.00,0,0,0,0 +29-11-2022 15:18:00,18617.65,18619.20,18615.25,18615.30,0.00,0,0,0,0 +29-11-2022 15:17:00,18618.55,18618.65,18617.05,18618.30,0.00,0,0,0,0 +29-11-2022 15:16:00,18617.15,18620.50,18616.00,18618.60,0.00,0,0,0,0 +29-11-2022 15:15:00,18615.30,18618.30,18614.25,18616.80,0.00,0,0,0,0 +29-11-2022 15:14:00,18616.55,18616.55,18614.15,18614.50,0.00,0,0,0,0 +29-11-2022 15:13:00,18619.70,18620.35,18615.10,18616.75,0.00,0,0,0,0 +29-11-2022 15:12:00,18618.60,18620.30,18617.05,18620.10,0.00,0,0,0,0 +29-11-2022 15:11:00,18623.20,18623.20,18618.15,18618.15,0.00,0,0,0,0 +29-11-2022 15:10:00,18626.65,18626.65,18621.45,18624.15,0.00,0,0,0,0 +29-11-2022 15:09:00,18623.70,18625.50,18620.90,18625.45,0.00,0,0,0,0 +29-11-2022 15:08:00,18625.70,18625.70,18622.90,18623.65,0.00,0,0,0,0 +29-11-2022 15:07:00,18622.55,18626.05,18621.20,18625.35,0.00,0,0,0,0 +29-11-2022 15:06:00,18631.90,18631.90,18622.85,18622.90,0.00,0,0,0,0 +29-11-2022 15:05:00,18629.45,18633.55,18627.80,18632.40,0.00,0,0,0,0 +29-11-2022 15:04:00,18638.25,18639.10,18627.75,18628.65,0.00,0,0,0,0 +29-11-2022 15:03:00,18636.25,18639.65,18634.00,18638.05,0.00,0,0,0,0 +29-11-2022 15:02:00,18636.50,18639.25,18635.50,18636.65,0.00,0,0,0,0 +29-11-2022 15:01:00,18638.25,18638.25,18632.05,18635.40,0.00,0,0,0,0 +29-11-2022 15:00:00,18633.50,18639.20,18631.90,18638.90,0.00,0,0,0,0 +29-11-2022 14:59:00,18639.45,18639.45,18632.70,18634.05,0.00,0,0,0,0 +29-11-2022 14:58:00,18637.10,18639.20,18636.15,18638.50,0.00,0,0,0,0 +29-11-2022 14:57:00,18629.50,18636.55,18629.40,18636.10,0.00,0,0,0,0 +29-11-2022 14:56:00,18631.85,18636.85,18630.30,18630.30,0.00,0,0,0,0 +29-11-2022 14:55:00,18620.30,18632.20,18619.85,18632.20,0.00,0,0,0,0 +29-11-2022 14:54:00,18624.70,18625.45,18621.00,18621.00,0.00,0,0,0,0 +29-11-2022 14:53:00,18626.85,18627.35,18623.80,18623.80,0.00,0,0,0,0 +29-11-2022 14:52:00,18626.05,18627.60,18625.15,18626.65,0.00,0,0,0,0 +29-11-2022 14:51:00,18623.90,18626.20,18622.70,18625.90,0.00,0,0,0,0 +29-11-2022 14:50:00,18629.00,18629.70,18622.65,18622.65,0.00,0,0,0,0 +29-11-2022 14:49:00,18624.45,18629.30,18623.95,18628.80,0.00,0,0,0,0 +29-11-2022 14:48:00,18627.60,18627.60,18622.05,18624.35,0.00,0,0,0,0 +29-11-2022 14:47:00,18630.05,18630.05,18626.85,18627.10,0.00,0,0,0,0 +29-11-2022 14:46:00,18632.85,18632.85,18629.50,18630.20,0.00,0,0,0,0 +29-11-2022 14:45:00,18630.10,18632.80,18624.65,18632.05,0.00,0,0,0,0 +29-11-2022 14:44:00,18629.15,18630.35,18628.25,18630.15,0.00,0,0,0,0 +29-11-2022 14:43:00,18627.75,18633.05,18627.50,18628.85,0.00,0,0,0,0 +29-11-2022 14:42:00,18627.90,18628.50,18623.70,18627.65,0.00,0,0,0,0 +29-11-2022 14:41:00,18630.45,18630.60,18625.00,18627.60,0.00,0,0,0,0 +29-11-2022 14:40:00,18628.70,18630.80,18628.20,18629.90,0.00,0,0,0,0 +29-11-2022 14:39:00,18628.35,18629.20,18624.85,18629.20,0.00,0,0,0,0 +29-11-2022 14:38:00,18627.90,18628.45,18624.10,18627.55,0.00,0,0,0,0 +29-11-2022 14:37:00,18633.20,18634.50,18624.55,18627.30,0.00,0,0,0,0 +29-11-2022 14:36:00,18640.80,18641.10,18633.30,18633.30,0.00,0,0,0,0 +29-11-2022 14:35:00,18642.10,18643.25,18640.45,18640.60,0.00,0,0,0,0 +29-11-2022 14:34:00,18644.55,18645.40,18642.20,18642.20,0.00,0,0,0,0 +29-11-2022 14:33:00,18643.85,18646.10,18642.25,18644.50,0.00,0,0,0,0 +29-11-2022 14:32:00,18648.35,18648.40,18643.70,18644.15,0.00,0,0,0,0 +29-11-2022 14:31:00,18647.55,18651.75,18647.00,18647.95,0.00,0,0,0,0 +29-11-2022 14:30:00,18640.75,18647.80,18638.50,18647.25,0.00,0,0,0,0 +29-11-2022 14:29:00,18641.75,18642.05,18639.65,18640.90,0.00,0,0,0,0 +29-11-2022 14:28:00,18641.25,18642.05,18640.10,18640.95,0.00,0,0,0,0 +29-11-2022 14:27:00,18643.15,18643.15,18638.95,18641.60,0.00,0,0,0,0 +29-11-2022 14:26:00,18645.05,18645.90,18642.40,18643.00,0.00,0,0,0,0 +29-11-2022 14:25:00,18639.35,18644.50,18637.05,18644.50,0.00,0,0,0,0 +29-11-2022 14:24:00,18643.95,18643.95,18637.05,18638.80,0.00,0,0,0,0 +29-11-2022 14:23:00,18650.70,18650.70,18642.75,18643.80,0.00,0,0,0,0 +29-11-2022 14:22:00,18657.20,18657.95,18650.90,18650.90,0.00,0,0,0,0 +29-11-2022 14:21:00,18661.85,18661.85,18656.80,18657.95,0.00,0,0,0,0 +29-11-2022 14:20:00,18658.05,18662.10,18657.65,18662.10,0.00,0,0,0,0 +29-11-2022 14:19:00,18657.75,18659.35,18656.15,18658.15,0.00,0,0,0,0 +29-11-2022 14:18:00,18656.00,18658.50,18655.85,18658.20,0.00,0,0,0,0 +29-11-2022 14:17:00,18657.15,18657.55,18655.35,18656.50,0.00,0,0,0,0 +29-11-2022 14:16:00,18658.35,18658.40,18654.65,18657.20,0.00,0,0,0,0 +29-11-2022 14:15:00,18657.10,18659.05,18655.25,18658.70,0.00,0,0,0,0 +29-11-2022 14:14:00,18659.00,18660.00,18655.90,18657.00,0.00,0,0,0,0 +29-11-2022 14:13:00,18655.90,18659.00,18655.90,18658.45,0.00,0,0,0,0 +29-11-2022 14:12:00,18655.30,18656.25,18653.05,18656.10,0.00,0,0,0,0 +29-11-2022 14:11:00,18659.05,18659.85,18655.50,18655.50,0.00,0,0,0,0 +29-11-2022 14:10:00,18660.35,18661.55,18657.95,18659.75,0.00,0,0,0,0 +29-11-2022 14:09:00,18661.00,18662.30,18658.00,18660.05,0.00,0,0,0,0 +29-11-2022 14:08:00,18660.80,18662.80,18659.40,18661.90,0.00,0,0,0,0 +29-11-2022 14:07:00,18654.85,18660.65,18653.70,18660.25,0.00,0,0,0,0 +29-11-2022 14:06:00,18656.25,18656.25,18653.45,18655.05,0.00,0,0,0,0 +29-11-2022 14:05:00,18657.95,18658.70,18654.15,18656.60,0.00,0,0,0,0 +29-11-2022 14:04:00,18658.85,18660.25,18656.00,18657.85,0.00,0,0,0,0 +29-11-2022 14:03:00,18658.65,18660.15,18657.60,18658.95,0.00,0,0,0,0 +29-11-2022 14:02:00,18660.45,18661.75,18658.85,18658.95,0.00,0,0,0,0 +29-11-2022 14:01:00,18661.50,18662.95,18660.10,18660.60,0.00,0,0,0,0 +29-11-2022 14:00:00,18663.60,18664.10,18659.35,18661.45,0.00,0,0,0,0 +29-11-2022 13:59:00,18661.90,18664.80,18661.25,18663.25,0.00,0,0,0,0 +29-11-2022 13:58:00,18662.05,18663.65,18660.00,18662.30,0.00,0,0,0,0 +29-11-2022 13:57:00,18662.10,18662.95,18659.95,18662.85,0.00,0,0,0,0 +29-11-2022 13:56:00,18664.30,18665.75,18661.55,18661.55,0.00,0,0,0,0 +29-11-2022 13:55:00,18669.35,18669.35,18663.30,18664.10,0.00,0,0,0,0 +29-11-2022 13:54:00,18674.70,18674.70,18669.15,18669.45,0.00,0,0,0,0 +29-11-2022 13:53:00,18674.75,18675.85,18671.45,18674.50,0.00,0,0,0,0 +29-11-2022 13:52:00,18673.20,18675.70,18672.60,18674.25,0.00,0,0,0,0 +29-11-2022 13:51:00,18675.50,18676.50,18672.55,18673.00,0.00,0,0,0,0 +29-11-2022 13:50:00,18670.30,18676.40,18669.75,18675.75,0.00,0,0,0,0 +29-11-2022 13:49:00,18670.45,18671.85,18670.10,18670.50,0.00,0,0,0,0 +29-11-2022 13:48:00,18669.20,18671.10,18666.85,18671.10,0.00,0,0,0,0 +29-11-2022 13:47:00,18668.90,18670.00,18666.65,18669.55,0.00,0,0,0,0 +29-11-2022 13:46:00,18674.55,18674.90,18668.55,18668.60,0.00,0,0,0,0 +29-11-2022 13:45:00,18671.15,18676.40,18671.15,18673.85,0.00,0,0,0,0 +29-11-2022 13:44:00,18674.65,18674.65,18670.90,18671.00,0.00,0,0,0,0 +29-11-2022 13:43:00,18673.80,18674.70,18672.20,18673.60,0.00,0,0,0,0 +29-11-2022 13:42:00,18672.95,18675.80,18671.30,18674.00,0.00,0,0,0,0 +29-11-2022 13:41:00,18670.80,18675.90,18669.70,18673.35,0.00,0,0,0,0 +29-11-2022 13:40:00,18669.10,18671.70,18668.45,18670.40,0.00,0,0,0,0 +29-11-2022 13:39:00,18671.45,18673.05,18668.45,18669.70,0.00,0,0,0,0 +29-11-2022 13:38:00,18671.20,18671.90,18666.80,18671.80,0.00,0,0,0,0 +29-11-2022 13:37:00,18673.30,18674.75,18671.25,18671.25,0.00,0,0,0,0 +29-11-2022 13:36:00,18674.85,18677.70,18671.65,18673.35,0.00,0,0,0,0 +29-11-2022 13:35:00,18675.00,18675.75,18672.70,18675.10,0.00,0,0,0,0 +29-11-2022 13:34:00,18674.45,18677.70,18673.35,18674.85,0.00,0,0,0,0 +29-11-2022 13:33:00,18670.70,18676.50,18668.65,18674.95,0.00,0,0,0,0 +29-11-2022 13:32:00,18669.70,18674.85,18669.70,18670.45,0.00,0,0,0,0 +29-11-2022 13:31:00,18665.50,18670.45,18665.45,18669.95,0.00,0,0,0,0 +29-11-2022 13:30:00,18659.55,18667.00,18659.55,18665.00,0.00,0,0,0,0 +29-11-2022 13:29:00,18656.15,18660.80,18655.95,18659.95,0.00,0,0,0,0 +29-11-2022 13:28:00,18659.50,18659.50,18654.70,18656.05,0.00,0,0,0,0 +29-11-2022 13:27:00,18659.65,18660.60,18658.80,18659.25,0.00,0,0,0,0 +29-11-2022 13:26:00,18658.55,18661.10,18658.45,18660.05,0.00,0,0,0,0 +29-11-2022 13:25:00,18658.15,18659.20,18656.85,18658.00,0.00,0,0,0,0 +29-11-2022 13:24:00,18661.35,18662.15,18657.00,18658.20,0.00,0,0,0,0 +29-11-2022 13:23:00,18662.30,18664.25,18661.05,18661.55,0.00,0,0,0,0 +29-11-2022 13:22:00,18663.10,18664.95,18661.75,18662.20,0.00,0,0,0,0 +29-11-2022 13:21:00,18665.10,18665.80,18663.45,18663.65,0.00,0,0,0,0 +29-11-2022 13:20:00,18661.90,18665.50,18661.90,18664.60,0.00,0,0,0,0 +29-11-2022 13:19:00,18663.90,18665.85,18662.10,18662.15,0.00,0,0,0,0 +29-11-2022 13:18:00,18665.35,18666.30,18663.90,18664.00,0.00,0,0,0,0 +29-11-2022 13:17:00,18665.20,18666.80,18662.95,18665.20,0.00,0,0,0,0 +29-11-2022 13:16:00,18663.65,18666.60,18663.15,18665.05,0.00,0,0,0,0 +29-11-2022 13:15:00,18660.90,18665.45,18660.35,18664.05,0.00,0,0,0,0 +29-11-2022 13:14:00,18660.00,18661.90,18658.15,18660.95,0.00,0,0,0,0 +29-11-2022 13:13:00,18661.05,18661.45,18658.85,18659.75,0.00,0,0,0,0 +29-11-2022 13:12:00,18657.85,18661.30,18656.60,18660.35,0.00,0,0,0,0 +29-11-2022 13:11:00,18657.05,18660.70,18655.90,18657.25,0.00,0,0,0,0 +29-11-2022 13:10:00,18662.00,18662.90,18656.35,18656.70,0.00,0,0,0,0 +29-11-2022 13:09:00,18661.35,18662.25,18660.25,18662.25,0.00,0,0,0,0 +29-11-2022 13:08:00,18661.10,18661.95,18659.10,18660.85,0.00,0,0,0,0 +29-11-2022 13:07:00,18662.15,18662.15,18658.75,18661.05,0.00,0,0,0,0 +29-11-2022 13:06:00,18661.70,18663.50,18661.35,18661.95,0.00,0,0,0,0 +29-11-2022 13:05:00,18659.90,18663.20,18657.55,18661.90,0.00,0,0,0,0 +29-11-2022 13:04:00,18657.80,18660.40,18657.00,18659.85,0.00,0,0,0,0 +29-11-2022 13:03:00,18659.00,18659.80,18657.05,18657.45,0.00,0,0,0,0 +29-11-2022 13:02:00,18659.95,18660.95,18658.70,18659.05,0.00,0,0,0,0 +29-11-2022 13:01:00,18659.60,18660.80,18658.35,18659.70,0.00,0,0,0,0 +29-11-2022 13:00:00,18657.60,18660.40,18656.70,18659.80,0.00,0,0,0,0 +29-11-2022 12:59:00,18655.80,18658.25,18655.05,18657.50,0.00,0,0,0,0 +29-11-2022 12:58:00,18655.85,18657.20,18653.75,18656.25,0.00,0,0,0,0 +29-11-2022 12:57:00,18655.15,18657.05,18654.10,18656.40,0.00,0,0,0,0 +29-11-2022 12:56:00,18653.25,18656.35,18651.90,18655.45,0.00,0,0,0,0 +29-11-2022 12:55:00,18647.05,18653.10,18645.90,18653.10,0.00,0,0,0,0 +29-11-2022 12:54:00,18649.85,18650.70,18645.65,18646.95,0.00,0,0,0,0 +29-11-2022 12:53:00,18652.25,18652.75,18649.45,18649.60,0.00,0,0,0,0 +29-11-2022 12:52:00,18652.55,18655.10,18651.55,18652.20,0.00,0,0,0,0 +29-11-2022 12:51:00,18656.30,18656.85,18652.55,18654.00,0.00,0,0,0,0 +29-11-2022 12:50:00,18661.90,18662.60,18656.10,18657.20,0.00,0,0,0,0 +29-11-2022 12:49:00,18662.25,18664.50,18660.85,18662.65,0.00,0,0,0,0 +29-11-2022 12:48:00,18661.15,18663.65,18660.45,18663.50,0.00,0,0,0,0 +29-11-2022 12:47:00,18664.15,18664.80,18658.90,18661.20,0.00,0,0,0,0 +29-11-2022 12:46:00,18666.95,18667.55,18663.30,18665.15,0.00,0,0,0,0 +29-11-2022 12:45:00,18667.25,18672.00,18666.60,18668.10,0.00,0,0,0,0 +29-11-2022 12:44:00,18661.10,18668.95,18661.10,18668.05,0.00,0,0,0,0 +29-11-2022 12:43:00,18663.20,18667.40,18661.70,18663.05,0.00,0,0,0,0 +29-11-2022 12:42:00,18662.35,18665.80,18661.90,18663.55,0.00,0,0,0,0 +29-11-2022 12:41:00,18665.50,18667.20,18662.00,18662.85,0.00,0,0,0,0 +29-11-2022 12:40:00,18668.25,18669.35,18664.80,18665.95,0.00,0,0,0,0 +29-11-2022 12:39:00,18670.00,18672.00,18668.35,18669.50,0.00,0,0,0,0 +29-11-2022 12:38:00,18668.30,18670.45,18667.25,18670.15,0.00,0,0,0,0 +29-11-2022 12:37:00,18667.65,18669.60,18665.25,18668.35,0.00,0,0,0,0 +29-11-2022 12:36:00,18667.05,18670.70,18666.55,18667.50,0.00,0,0,0,0 +29-11-2022 12:35:00,18667.85,18669.40,18666.05,18667.20,0.00,0,0,0,0 +29-11-2022 12:34:00,18668.95,18670.90,18667.75,18668.05,0.00,0,0,0,0 +29-11-2022 12:33:00,18667.25,18669.25,18665.35,18668.60,0.00,0,0,0,0 +29-11-2022 12:32:00,18665.20,18668.50,18664.70,18667.15,0.00,0,0,0,0 +29-11-2022 12:31:00,18663.45,18666.55,18663.05,18665.35,0.00,0,0,0,0 +29-11-2022 12:30:00,18663.60,18664.45,18661.75,18662.50,0.00,0,0,0,0 +29-11-2022 12:29:00,18663.00,18664.70,18660.20,18664.35,0.00,0,0,0,0 +29-11-2022 12:28:00,18661.60,18663.55,18660.95,18662.70,0.00,0,0,0,0 +29-11-2022 12:27:00,18661.10,18663.05,18658.85,18661.20,0.00,0,0,0,0 +29-11-2022 12:26:00,18661.40,18661.60,18658.30,18660.75,0.00,0,0,0,0 +29-11-2022 12:25:00,18658.95,18662.50,18658.05,18661.25,0.00,0,0,0,0 +29-11-2022 12:24:00,18660.80,18662.25,18656.50,18657.75,0.00,0,0,0,0 +29-11-2022 12:23:00,18665.05,18665.20,18660.45,18660.45,0.00,0,0,0,0 +29-11-2022 12:22:00,18664.40,18666.25,18664.10,18665.35,0.00,0,0,0,0 +29-11-2022 12:21:00,18665.70,18667.35,18663.55,18663.75,0.00,0,0,0,0 +29-11-2022 12:20:00,18665.95,18668.05,18664.90,18666.20,0.00,0,0,0,0 +29-11-2022 12:19:00,18665.10,18667.45,18662.35,18666.80,0.00,0,0,0,0 +29-11-2022 12:18:00,18662.50,18667.05,18660.40,18665.60,0.00,0,0,0,0 +29-11-2022 12:17:00,18662.20,18663.10,18660.25,18662.45,0.00,0,0,0,0 +29-11-2022 12:16:00,18666.05,18666.05,18661.10,18663.15,0.00,0,0,0,0 +29-11-2022 12:15:00,18667.50,18669.45,18665.75,18666.55,0.00,0,0,0,0 +29-11-2022 12:14:00,18666.35,18667.45,18664.10,18666.95,0.00,0,0,0,0 +29-11-2022 12:13:00,18666.85,18666.85,18664.70,18666.40,0.00,0,0,0,0 +29-11-2022 12:12:00,18665.75,18669.00,18665.20,18667.00,0.00,0,0,0,0 +29-11-2022 12:11:00,18666.60,18667.90,18664.75,18666.15,0.00,0,0,0,0 +29-11-2022 12:10:00,18663.20,18666.70,18662.25,18666.20,0.00,0,0,0,0 +29-11-2022 12:09:00,18661.85,18666.00,18661.35,18663.60,0.00,0,0,0,0 +29-11-2022 12:08:00,18659.05,18663.45,18657.95,18662.25,0.00,0,0,0,0 +29-11-2022 12:07:00,18659.45,18660.30,18656.35,18658.50,0.00,0,0,0,0 +29-11-2022 12:06:00,18656.70,18660.90,18655.25,18659.25,0.00,0,0,0,0 +29-11-2022 12:05:00,18655.70,18657.85,18655.10,18656.75,0.00,0,0,0,0 +29-11-2022 12:04:00,18654.85,18657.25,18653.50,18655.05,0.00,0,0,0,0 +29-11-2022 12:03:00,18647.70,18654.90,18647.40,18654.90,0.00,0,0,0,0 +29-11-2022 12:02:00,18646.65,18648.70,18646.10,18647.15,0.00,0,0,0,0 +29-11-2022 12:01:00,18647.30,18648.55,18645.60,18647.05,0.00,0,0,0,0 +29-11-2022 12:00:00,18643.35,18647.55,18643.00,18646.50,0.00,0,0,0,0 +29-11-2022 11:59:00,18645.55,18646.20,18643.20,18643.20,0.00,0,0,0,0 +29-11-2022 11:58:00,18644.85,18645.55,18642.40,18645.35,0.00,0,0,0,0 +29-11-2022 11:57:00,18641.50,18644.85,18639.05,18644.75,0.00,0,0,0,0 +29-11-2022 11:56:00,18640.25,18642.80,18638.35,18641.80,0.00,0,0,0,0 +29-11-2022 11:55:00,18639.00,18640.15,18635.60,18640.15,0.00,0,0,0,0 +29-11-2022 11:54:00,18638.15,18639.80,18637.75,18638.50,0.00,0,0,0,0 +29-11-2022 11:53:00,18636.95,18638.50,18635.35,18638.10,0.00,0,0,0,0 +29-11-2022 11:52:00,18639.50,18639.50,18635.90,18636.85,0.00,0,0,0,0 +29-11-2022 11:51:00,18640.65,18640.70,18637.50,18639.25,0.00,0,0,0,0 +29-11-2022 11:50:00,18643.00,18644.35,18640.55,18641.15,0.00,0,0,0,0 +29-11-2022 11:49:00,18645.95,18646.35,18642.65,18643.55,0.00,0,0,0,0 +29-11-2022 11:48:00,18649.95,18649.95,18644.85,18645.45,0.00,0,0,0,0 +29-11-2022 11:47:00,18651.40,18652.45,18649.15,18649.60,0.00,0,0,0,0 +29-11-2022 11:46:00,18652.10,18653.60,18650.95,18652.35,0.00,0,0,0,0 +29-11-2022 11:45:00,18653.85,18653.85,18651.05,18652.80,0.00,0,0,0,0 +29-11-2022 11:44:00,18648.50,18653.70,18648.50,18653.70,0.00,0,0,0,0 +29-11-2022 11:43:00,18650.30,18651.55,18648.65,18649.30,0.00,0,0,0,0 +29-11-2022 11:42:00,18651.85,18653.20,18649.70,18650.35,0.00,0,0,0,0 +29-11-2022 11:41:00,18649.30,18653.25,18648.65,18651.05,0.00,0,0,0,0 +29-11-2022 11:40:00,18651.80,18652.85,18648.75,18649.55,0.00,0,0,0,0 +29-11-2022 11:39:00,18650.85,18654.25,18650.20,18651.95,0.00,0,0,0,0 +29-11-2022 11:38:00,18651.25,18652.35,18649.85,18652.10,0.00,0,0,0,0 +29-11-2022 11:37:00,18649.05,18651.80,18649.05,18650.85,0.00,0,0,0,0 +29-11-2022 11:36:00,18649.00,18650.55,18647.15,18649.45,0.00,0,0,0,0 +29-11-2022 11:35:00,18647.00,18651.50,18646.10,18649.80,0.00,0,0,0,0 +29-11-2022 11:34:00,18645.60,18647.75,18645.35,18647.30,0.00,0,0,0,0 +29-11-2022 11:33:00,18644.20,18645.80,18644.15,18645.05,0.00,0,0,0,0 +29-11-2022 11:32:00,18645.30,18646.45,18642.55,18643.60,0.00,0,0,0,0 +29-11-2022 11:31:00,18648.25,18648.60,18645.45,18645.55,0.00,0,0,0,0 +29-11-2022 11:30:00,18646.45,18649.00,18643.80,18648.35,0.00,0,0,0,0 +29-11-2022 11:29:00,18644.25,18646.50,18643.40,18646.30,0.00,0,0,0,0 +29-11-2022 11:28:00,18648.05,18648.05,18643.55,18644.30,0.00,0,0,0,0 +29-11-2022 11:27:00,18650.15,18651.05,18646.55,18648.20,0.00,0,0,0,0 +29-11-2022 11:26:00,18650.45,18652.35,18649.55,18649.90,0.00,0,0,0,0 +29-11-2022 11:25:00,18648.60,18651.80,18648.60,18650.60,0.00,0,0,0,0 +29-11-2022 11:24:00,18651.50,18651.65,18648.85,18649.50,0.00,0,0,0,0 +29-11-2022 11:23:00,18654.95,18655.35,18649.65,18650.90,0.00,0,0,0,0 +29-11-2022 11:22:00,18658.80,18659.10,18655.05,18655.05,0.00,0,0,0,0 +29-11-2022 11:21:00,18656.80,18659.65,18656.30,18658.75,0.00,0,0,0,0 +29-11-2022 11:20:00,18656.45,18658.05,18655.40,18656.45,0.00,0,0,0,0 +29-11-2022 11:19:00,18656.70,18657.65,18655.95,18656.70,0.00,0,0,0,0 +29-11-2022 11:18:00,18659.20,18660.15,18655.45,18656.65,0.00,0,0,0,0 +29-11-2022 11:17:00,18657.75,18660.15,18657.75,18658.85,0.00,0,0,0,0 +29-11-2022 11:16:00,18656.50,18659.80,18656.50,18658.70,0.00,0,0,0,0 +29-11-2022 11:15:00,18657.25,18659.10,18656.25,18656.25,0.00,0,0,0,0 +29-11-2022 11:14:00,18656.25,18657.60,18654.90,18657.60,0.00,0,0,0,0 +29-11-2022 11:13:00,18655.85,18657.10,18654.80,18655.85,0.00,0,0,0,0 +29-11-2022 11:12:00,18657.30,18658.65,18655.10,18655.70,0.00,0,0,0,0 +29-11-2022 11:11:00,18654.70,18658.15,18654.35,18657.95,0.00,0,0,0,0 +29-11-2022 11:10:00,18652.50,18655.05,18652.35,18654.90,0.00,0,0,0,0 +29-11-2022 11:09:00,18653.60,18655.40,18652.35,18652.35,0.00,0,0,0,0 +29-11-2022 11:08:00,18656.65,18656.95,18653.30,18654.35,0.00,0,0,0,0 +29-11-2022 11:07:00,18661.80,18662.40,18657.00,18657.10,0.00,0,0,0,0 +29-11-2022 11:06:00,18658.75,18661.80,18657.95,18661.55,0.00,0,0,0,0 +29-11-2022 11:05:00,18654.35,18658.20,18653.10,18657.95,0.00,0,0,0,0 +29-11-2022 11:04:00,18652.20,18654.35,18652.10,18653.35,0.00,0,0,0,0 +29-11-2022 11:03:00,18650.35,18652.40,18650.15,18651.90,0.00,0,0,0,0 +29-11-2022 11:02:00,18650.20,18650.55,18648.15,18650.20,0.00,0,0,0,0 +29-11-2022 11:01:00,18649.95,18650.25,18648.40,18649.90,0.00,0,0,0,0 +29-11-2022 11:00:00,18648.55,18650.55,18648.55,18649.75,0.00,0,0,0,0 +29-11-2022 10:59:00,18646.00,18649.25,18645.50,18647.95,0.00,0,0,0,0 +29-11-2022 10:58:00,18646.50,18647.00,18645.30,18646.05,0.00,0,0,0,0 +29-11-2022 10:57:00,18646.05,18648.35,18644.80,18646.75,0.00,0,0,0,0 +29-11-2022 10:56:00,18644.15,18646.25,18643.40,18646.10,0.00,0,0,0,0 +29-11-2022 10:55:00,18642.75,18645.25,18641.90,18644.90,0.00,0,0,0,0 +29-11-2022 10:54:00,18641.65,18643.00,18640.35,18642.40,0.00,0,0,0,0 +29-11-2022 10:53:00,18643.30,18643.35,18641.75,18642.05,0.00,0,0,0,0 +29-11-2022 10:52:00,18644.05,18644.40,18642.00,18643.20,0.00,0,0,0,0 +29-11-2022 10:51:00,18645.40,18646.75,18643.60,18644.00,0.00,0,0,0,0 +29-11-2022 10:50:00,18643.90,18644.95,18643.35,18644.95,0.00,0,0,0,0 +29-11-2022 10:49:00,18641.50,18644.00,18641.20,18643.50,0.00,0,0,0,0 +29-11-2022 10:48:00,18640.20,18643.20,18639.85,18641.75,0.00,0,0,0,0 +29-11-2022 10:47:00,18641.25,18642.10,18640.10,18640.65,0.00,0,0,0,0 +29-11-2022 10:46:00,18641.75,18641.75,18639.35,18640.65,0.00,0,0,0,0 +29-11-2022 10:45:00,18636.85,18642.25,18636.75,18641.25,0.00,0,0,0,0 +29-11-2022 10:44:00,18637.90,18637.90,18635.15,18637.00,0.00,0,0,0,0 +29-11-2022 10:43:00,18637.60,18638.50,18636.80,18637.65,0.00,0,0,0,0 +29-11-2022 10:42:00,18637.30,18638.55,18636.70,18637.70,0.00,0,0,0,0 +29-11-2022 10:41:00,18637.60,18639.50,18636.00,18637.10,0.00,0,0,0,0 +29-11-2022 10:40:00,18633.95,18638.65,18633.00,18637.80,0.00,0,0,0,0 +29-11-2022 10:39:00,18635.85,18635.90,18633.65,18633.85,0.00,0,0,0,0 +29-11-2022 10:38:00,18635.90,18637.00,18634.50,18635.40,0.00,0,0,0,0 +29-11-2022 10:37:00,18637.60,18638.20,18634.80,18636.40,0.00,0,0,0,0 +29-11-2022 10:36:00,18640.15,18640.40,18636.95,18636.95,0.00,0,0,0,0 +29-11-2022 10:35:00,18641.50,18642.85,18639.70,18640.05,0.00,0,0,0,0 +29-11-2022 10:34:00,18638.30,18642.05,18638.30,18641.10,0.00,0,0,0,0 +29-11-2022 10:33:00,18639.75,18640.90,18637.55,18638.65,0.00,0,0,0,0 +29-11-2022 10:32:00,18639.20,18641.55,18638.50,18640.45,0.00,0,0,0,0 +29-11-2022 10:31:00,18640.05,18642.40,18638.90,18639.70,0.00,0,0,0,0 +29-11-2022 10:30:00,18636.70,18641.40,18636.70,18640.65,0.00,0,0,0,0 +29-11-2022 10:29:00,18636.10,18639.00,18636.00,18637.40,0.00,0,0,0,0 +29-11-2022 10:28:00,18636.35,18636.50,18632.95,18636.30,0.00,0,0,0,0 +29-11-2022 10:27:00,18635.30,18637.60,18634.75,18637.20,0.00,0,0,0,0 +29-11-2022 10:26:00,18629.25,18636.25,18629.00,18635.40,0.00,0,0,0,0 +29-11-2022 10:25:00,18632.00,18633.05,18627.95,18629.20,0.00,0,0,0,0 +29-11-2022 10:24:00,18629.70,18632.80,18628.65,18632.80,0.00,0,0,0,0 +29-11-2022 10:23:00,18631.00,18631.70,18628.70,18629.55,0.00,0,0,0,0 +29-11-2022 10:22:00,18632.40,18633.85,18630.60,18632.35,0.00,0,0,0,0 +29-11-2022 10:21:00,18632.95,18633.70,18631.65,18632.65,0.00,0,0,0,0 +29-11-2022 10:20:00,18637.00,18637.00,18632.75,18633.25,0.00,0,0,0,0 +29-11-2022 10:19:00,18636.20,18637.35,18634.65,18636.95,0.00,0,0,0,0 +29-11-2022 10:18:00,18634.55,18637.70,18633.95,18635.75,0.00,0,0,0,0 +29-11-2022 10:17:00,18634.75,18635.00,18631.90,18634.25,0.00,0,0,0,0 +29-11-2022 10:16:00,18634.70,18635.60,18632.45,18634.25,0.00,0,0,0,0 +29-11-2022 10:15:00,18629.55,18635.35,18629.55,18634.60,0.00,0,0,0,0 +29-11-2022 10:14:00,18631.60,18631.80,18628.40,18630.50,0.00,0,0,0,0 +29-11-2022 10:13:00,18627.50,18633.65,18627.05,18631.90,0.00,0,0,0,0 +29-11-2022 10:12:00,18625.00,18628.15,18624.00,18627.00,0.00,0,0,0,0 +29-11-2022 10:11:00,18621.25,18626.15,18621.25,18623.90,0.00,0,0,0,0 +29-11-2022 10:10:00,18621.95,18622.85,18620.35,18622.50,0.00,0,0,0,0 +29-11-2022 10:09:00,18623.00,18624.15,18621.80,18622.05,0.00,0,0,0,0 +29-11-2022 10:08:00,18621.50,18624.80,18621.40,18623.50,0.00,0,0,0,0 +29-11-2022 10:07:00,18622.50,18623.60,18620.40,18621.55,0.00,0,0,0,0 +29-11-2022 10:06:00,18621.60,18623.55,18619.10,18623.00,0.00,0,0,0,0 +29-11-2022 10:05:00,18620.15,18622.15,18619.35,18620.75,0.00,0,0,0,0 +29-11-2022 10:04:00,18622.50,18622.85,18620.10,18620.40,0.00,0,0,0,0 +29-11-2022 10:03:00,18619.70,18623.10,18617.70,18622.90,0.00,0,0,0,0 +29-11-2022 10:02:00,18621.10,18621.65,18618.35,18620.60,0.00,0,0,0,0 +29-11-2022 10:01:00,18622.15,18622.70,18620.25,18620.50,0.00,0,0,0,0 +29-11-2022 10:00:00,18626.20,18627.40,18621.65,18622.40,0.00,0,0,0,0 +29-11-2022 09:59:00,18622.35,18625.55,18622.10,18625.55,0.00,0,0,0,0 +29-11-2022 09:58:00,18623.10,18624.10,18622.40,18622.85,0.00,0,0,0,0 +29-11-2022 09:57:00,18619.70,18623.50,18618.95,18623.50,0.00,0,0,0,0 +29-11-2022 09:56:00,18617.75,18621.55,18616.85,18619.10,0.00,0,0,0,0 +29-11-2022 09:55:00,18617.45,18618.70,18615.75,18618.60,0.00,0,0,0,0 +29-11-2022 09:54:00,18618.30,18619.70,18616.30,18617.50,0.00,0,0,0,0 +29-11-2022 09:53:00,18623.25,18623.65,18617.50,18618.40,0.00,0,0,0,0 +29-11-2022 09:52:00,18618.50,18624.50,18618.40,18623.30,0.00,0,0,0,0 +29-11-2022 09:51:00,18614.75,18619.75,18614.75,18619.55,0.00,0,0,0,0 +29-11-2022 09:50:00,18612.95,18615.10,18610.80,18615.10,0.00,0,0,0,0 +29-11-2022 09:49:00,18614.70,18614.70,18607.50,18612.75,0.00,0,0,0,0 +29-11-2022 09:48:00,18615.95,18617.15,18611.30,18614.80,0.00,0,0,0,0 +29-11-2022 09:47:00,18616.20,18617.95,18613.25,18616.00,0.00,0,0,0,0 +29-11-2022 09:46:00,18620.95,18622.70,18614.35,18616.65,0.00,0,0,0,0 +29-11-2022 09:45:00,18621.85,18623.70,18619.25,18620.85,0.00,0,0,0,0 +29-11-2022 09:44:00,18624.30,18625.35,18620.90,18621.70,0.00,0,0,0,0 +29-11-2022 09:43:00,18622.35,18624.95,18622.00,18623.90,0.00,0,0,0,0 +29-11-2022 09:42:00,18624.55,18624.55,18621.00,18622.55,0.00,0,0,0,0 +29-11-2022 09:41:00,18618.10,18626.05,18617.20,18623.70,0.00,0,0,0,0 +29-11-2022 09:40:00,18620.40,18622.30,18616.30,18619.00,0.00,0,0,0,0 +29-11-2022 09:39:00,18623.55,18625.35,18620.50,18620.65,0.00,0,0,0,0 +29-11-2022 09:38:00,18625.40,18626.95,18623.45,18624.30,0.00,0,0,0,0 +29-11-2022 09:37:00,18625.70,18627.60,18624.20,18624.30,0.00,0,0,0,0 +29-11-2022 09:36:00,18623.05,18631.25,18621.85,18625.45,0.00,0,0,0,0 +29-11-2022 09:35:00,18625.60,18627.55,18621.60,18623.30,0.00,0,0,0,0 +29-11-2022 09:34:00,18626.10,18627.85,18622.25,18625.20,0.00,0,0,0,0 +29-11-2022 09:33:00,18627.35,18628.00,18624.55,18626.75,0.00,0,0,0,0 +29-11-2022 09:32:00,18620.15,18627.40,18620.15,18626.85,0.00,0,0,0,0 +29-11-2022 09:31:00,18621.70,18623.25,18619.90,18621.05,0.00,0,0,0,0 +29-11-2022 09:30:00,18624.10,18625.40,18617.95,18622.25,0.00,0,0,0,0 +29-11-2022 09:29:00,18626.05,18626.50,18621.75,18623.20,0.00,0,0,0,0 +29-11-2022 09:28:00,18627.25,18630.80,18624.75,18626.35,0.00,0,0,0,0 +29-11-2022 09:27:00,18621.85,18626.95,18619.40,18626.95,0.00,0,0,0,0 +29-11-2022 09:26:00,18618.45,18622.60,18615.80,18621.95,0.00,0,0,0,0 +29-11-2022 09:25:00,18622.90,18624.20,18616.80,18618.15,0.00,0,0,0,0 +29-11-2022 09:24:00,18618.15,18624.05,18618.15,18623.05,0.00,0,0,0,0 +29-11-2022 09:23:00,18606.60,18619.45,18605.90,18619.45,0.00,0,0,0,0 +29-11-2022 09:22:00,18603.30,18607.70,18601.45,18606.35,0.00,0,0,0,0 +29-11-2022 09:21:00,18604.55,18607.75,18601.60,18602.80,0.00,0,0,0,0 +29-11-2022 09:20:00,18605.10,18606.90,18596.25,18604.45,0.00,0,0,0,0 +29-11-2022 09:19:00,18600.25,18605.75,18594.30,18604.95,0.00,0,0,0,0 +29-11-2022 09:18:00,18594.65,18600.45,18593.65,18598.90,0.00,0,0,0,0 +29-11-2022 09:17:00,18604.15,18604.85,18594.05,18594.90,0.00,0,0,0,0 +29-11-2022 09:16:00,18598.55,18604.85,18595.10,18603.15,0.00,0,0,0,0 +29-11-2022 09:15:00,18556.65,18603.30,18555.25,18598.35,0.00,0,0,0,0 +29-11-2022 09:07:00,18545.85,18553.85,18545.85,18552.45,0.00,0,0,0,0 +29-11-2022 09:06:00,18525.95,18545.50,18525.40,18545.50,0.00,0,0,0,0 +29-11-2022 09:05:00,18508.05,18527.60,18508.05,18527.60,0.00,0,0,0,0 +29-11-2022 09:04:00,18506.50,18508.15,18485.20,18508.15,0.00,0,0,0,0 +29-11-2022 09:03:00,18532.80,18549.90,18505.30,18506.70,0.00,0,0,0,0 +29-11-2022 09:02:00,18571.10,18571.10,18532.05,18532.70,0.00,0,0,0,0 +29-11-2022 09:01:00,18595.25,18596.30,18563.75,18571.05,0.00,0,0,0,0 +29-11-2022 09:00:00,18064.40,18633.90,18064.40,18593.60,0.00,0,0,0,0 +28-11-2022 15:31:00,18562.75,18562.75,18562.75,18562.75,0.00,0,0,0,0 +28-11-2022 15:30:37,18553.60,18553.60,18553.60,18553.60,0.00,0,0,0,0 +28-11-2022 15:29:00,18552.05,18554.90,18547.50,18553.40,0.00,0,0,0,0 +28-11-2022 15:28:00,18550.10,18555.35,18549.60,18552.40,0.00,0,0,0,0 +28-11-2022 15:27:00,18552.55,18552.55,18548.40,18550.20,0.00,0,0,0,0 +28-11-2022 15:26:00,18549.75,18553.10,18547.75,18552.00,0.00,0,0,0,0 +28-11-2022 15:25:00,18549.75,18550.70,18546.90,18550.10,0.00,0,0,0,0 +28-11-2022 15:24:00,18554.30,18554.40,18549.05,18549.40,0.00,0,0,0,0 +28-11-2022 15:23:00,18556.75,18558.50,18553.00,18554.55,0.00,0,0,0,0 +28-11-2022 15:22:00,18556.00,18557.80,18554.95,18557.00,0.00,0,0,0,0 +28-11-2022 15:21:00,18554.95,18558.40,18552.75,18555.45,0.00,0,0,0,0 +28-11-2022 15:20:00,18553.40,18562.30,18552.75,18553.55,0.00,0,0,0,0 +28-11-2022 15:19:00,18556.75,18558.35,18553.30,18553.70,0.00,0,0,0,0 +28-11-2022 15:18:00,18563.40,18563.40,18556.65,18557.00,0.00,0,0,0,0 +28-11-2022 15:17:00,18563.80,18566.70,18562.50,18563.50,0.00,0,0,0,0 +28-11-2022 15:16:00,18566.45,18567.95,18563.25,18563.95,0.00,0,0,0,0 +28-11-2022 15:15:00,18565.80,18568.90,18563.90,18566.10,0.00,0,0,0,0 +28-11-2022 15:14:00,18569.40,18569.40,18564.70,18564.70,0.00,0,0,0,0 +28-11-2022 15:13:00,18570.25,18572.10,18566.50,18569.15,0.00,0,0,0,0 +28-11-2022 15:12:00,18556.90,18570.40,18555.25,18569.40,0.00,0,0,0,0 +28-11-2022 15:11:00,18563.85,18563.85,18556.45,18556.45,0.00,0,0,0,0 +28-11-2022 15:10:00,18564.90,18566.70,18562.00,18563.15,0.00,0,0,0,0 +28-11-2022 15:09:00,18566.25,18566.25,18562.15,18564.95,0.00,0,0,0,0 +28-11-2022 15:08:00,18568.35,18568.35,18563.15,18565.05,0.00,0,0,0,0 +28-11-2022 15:07:00,18571.20,18571.20,18564.65,18568.65,0.00,0,0,0,0 +28-11-2022 15:06:00,18577.90,18577.90,18570.45,18572.00,0.00,0,0,0,0 +28-11-2022 15:05:00,18580.85,18580.85,18575.10,18577.70,0.00,0,0,0,0 +28-11-2022 15:04:00,18581.10,18581.25,18576.30,18579.90,0.00,0,0,0,0 +28-11-2022 15:03:00,18583.55,18584.80,18580.20,18580.60,0.00,0,0,0,0 +28-11-2022 15:02:00,18581.05,18583.90,18576.35,18582.95,0.00,0,0,0,0 +28-11-2022 15:01:00,18581.05,18584.10,18574.00,18580.75,0.00,0,0,0,0 +28-11-2022 15:00:00,18595.60,18595.60,18581.15,18581.15,0.00,0,0,0,0 +28-11-2022 14:59:00,18593.95,18597.05,18592.40,18595.85,0.00,0,0,0,0 +28-11-2022 14:58:00,18600.85,18601.35,18593.30,18594.30,0.00,0,0,0,0 +28-11-2022 14:57:00,18592.65,18601.40,18588.20,18601.40,0.00,0,0,0,0 +28-11-2022 14:56:00,18595.45,18596.50,18593.05,18593.30,0.00,0,0,0,0 +28-11-2022 14:55:00,18598.20,18599.45,18594.55,18595.95,0.00,0,0,0,0 +28-11-2022 14:54:00,18596.50,18600.05,18594.50,18598.45,0.00,0,0,0,0 +28-11-2022 14:53:00,18597.55,18598.40,18595.10,18596.85,0.00,0,0,0,0 +28-11-2022 14:52:00,18602.65,18603.35,18596.20,18597.20,0.00,0,0,0,0 +28-11-2022 14:51:00,18604.55,18604.65,18602.00,18602.15,0.00,0,0,0,0 +28-11-2022 14:50:00,18602.05,18606.20,18601.25,18604.35,0.00,0,0,0,0 +28-11-2022 14:49:00,18602.90,18605.35,18600.95,18602.00,0.00,0,0,0,0 +28-11-2022 14:48:00,18604.15,18606.40,18603.30,18604.25,0.00,0,0,0,0 +28-11-2022 14:47:00,18606.85,18608.50,18604.35,18604.50,0.00,0,0,0,0 +28-11-2022 14:46:00,18599.35,18607.20,18598.70,18606.90,0.00,0,0,0,0 +28-11-2022 14:45:00,18598.20,18600.05,18596.85,18598.40,0.00,0,0,0,0 +28-11-2022 14:44:00,18596.45,18599.30,18594.10,18599.20,0.00,0,0,0,0 +28-11-2022 14:43:00,18594.20,18598.35,18594.20,18596.55,0.00,0,0,0,0 +28-11-2022 14:42:00,18595.15,18595.15,18591.15,18594.40,0.00,0,0,0,0 +28-11-2022 14:41:00,18592.25,18595.90,18591.75,18594.30,0.00,0,0,0,0 +28-11-2022 14:40:00,18591.20,18595.80,18590.65,18593.10,0.00,0,0,0,0 +28-11-2022 14:39:00,18589.90,18591.75,18588.90,18591.40,0.00,0,0,0,0 +28-11-2022 14:38:00,18589.15,18591.80,18587.60,18589.80,0.00,0,0,0,0 +28-11-2022 14:37:00,18587.75,18590.40,18587.55,18589.50,0.00,0,0,0,0 +28-11-2022 14:36:00,18587.95,18588.70,18585.95,18587.40,0.00,0,0,0,0 +28-11-2022 14:35:00,18587.00,18589.45,18586.75,18588.00,0.00,0,0,0,0 +28-11-2022 14:34:00,18586.35,18588.25,18584.90,18586.50,0.00,0,0,0,0 +28-11-2022 14:33:00,18588.55,18589.00,18584.45,18588.05,0.00,0,0,0,0 +28-11-2022 14:32:00,18588.75,18590.50,18586.05,18588.85,0.00,0,0,0,0 +28-11-2022 14:31:00,18590.20,18591.95,18588.10,18588.55,0.00,0,0,0,0 +28-11-2022 14:30:00,18591.10,18592.10,18586.35,18589.85,0.00,0,0,0,0 +28-11-2022 14:29:00,18596.40,18598.25,18590.80,18590.80,0.00,0,0,0,0 +28-11-2022 14:28:00,18599.05,18600.05,18595.00,18596.50,0.00,0,0,0,0 +28-11-2022 14:27:00,18596.20,18599.60,18596.20,18598.45,0.00,0,0,0,0 +28-11-2022 14:26:00,18597.05,18599.65,18595.95,18598.15,0.00,0,0,0,0 +28-11-2022 14:25:00,18595.40,18599.65,18595.25,18597.25,0.00,0,0,0,0 +28-11-2022 14:24:00,18599.00,18599.00,18594.90,18596.05,0.00,0,0,0,0 +28-11-2022 14:23:00,18588.00,18599.30,18587.45,18599.30,0.00,0,0,0,0 +28-11-2022 14:22:00,18587.90,18589.85,18586.25,18587.55,0.00,0,0,0,0 +28-11-2022 14:21:00,18587.45,18590.15,18586.65,18587.30,0.00,0,0,0,0 +28-11-2022 14:20:00,18584.75,18589.95,18583.30,18587.35,0.00,0,0,0,0 +28-11-2022 14:19:00,18584.15,18586.45,18583.25,18584.90,0.00,0,0,0,0 +28-11-2022 14:18:00,18587.15,18587.25,18581.55,18583.60,0.00,0,0,0,0 +28-11-2022 14:17:00,18585.45,18588.45,18584.90,18587.65,0.00,0,0,0,0 +28-11-2022 14:16:00,18579.85,18585.40,18579.05,18584.95,0.00,0,0,0,0 +28-11-2022 14:15:00,18582.95,18584.00,18577.75,18579.25,0.00,0,0,0,0 +28-11-2022 14:14:00,18585.55,18586.40,18582.15,18582.15,0.00,0,0,0,0 +28-11-2022 14:13:00,18583.70,18585.90,18583.15,18585.40,0.00,0,0,0,0 +28-11-2022 14:12:00,18583.25,18586.75,18582.40,18583.35,0.00,0,0,0,0 +28-11-2022 14:11:00,18578.85,18584.30,18577.40,18582.70,0.00,0,0,0,0 +28-11-2022 14:10:00,18576.65,18579.90,18575.05,18578.55,0.00,0,0,0,0 +28-11-2022 14:09:00,18577.20,18579.10,18575.45,18575.95,0.00,0,0,0,0 +28-11-2022 14:08:00,18575.25,18578.50,18574.90,18577.55,0.00,0,0,0,0 +28-11-2022 14:07:00,18579.95,18580.60,18573.70,18575.60,0.00,0,0,0,0 +28-11-2022 14:06:00,18579.35,18582.75,18577.40,18579.85,0.00,0,0,0,0 +28-11-2022 14:05:00,18590.95,18591.80,18579.05,18580.05,0.00,0,0,0,0 +28-11-2022 14:04:00,18593.20,18594.95,18589.30,18590.25,0.00,0,0,0,0 +28-11-2022 14:03:00,18592.00,18593.80,18584.90,18593.15,0.00,0,0,0,0 +28-11-2022 14:02:00,18605.50,18607.80,18589.80,18590.25,0.00,0,0,0,0 +28-11-2022 14:01:00,18608.90,18608.90,18606.00,18606.00,0.00,0,0,0,0 +28-11-2022 14:00:00,18608.10,18610.15,18607.75,18608.80,0.00,0,0,0,0 +28-11-2022 13:59:00,18607.85,18610.00,18606.35,18606.35,0.00,0,0,0,0 +28-11-2022 13:58:00,18606.00,18609.15,18606.00,18608.55,0.00,0,0,0,0 +28-11-2022 13:57:00,18606.00,18608.65,18603.85,18606.30,0.00,0,0,0,0 +28-11-2022 13:56:00,18605.00,18607.85,18604.95,18606.75,0.00,0,0,0,0 +28-11-2022 13:55:00,18602.80,18607.40,18602.80,18605.50,0.00,0,0,0,0 +28-11-2022 13:54:00,18598.45,18604.25,18596.70,18602.90,0.00,0,0,0,0 +28-11-2022 13:53:00,18596.50,18599.35,18596.50,18598.65,0.00,0,0,0,0 +28-11-2022 13:52:00,18595.75,18597.70,18595.20,18596.95,0.00,0,0,0,0 +28-11-2022 13:51:00,18596.30,18598.60,18594.35,18595.50,0.00,0,0,0,0 +28-11-2022 13:50:00,18600.90,18601.35,18596.80,18596.80,0.00,0,0,0,0 +28-11-2022 13:49:00,18604.30,18605.05,18601.50,18601.95,0.00,0,0,0,0 +28-11-2022 13:48:00,18609.10,18609.30,18603.90,18603.95,0.00,0,0,0,0 +28-11-2022 13:47:00,18609.30,18610.10,18606.65,18609.05,0.00,0,0,0,0 +28-11-2022 13:46:00,18612.15,18612.95,18609.00,18609.65,0.00,0,0,0,0 +28-11-2022 13:45:00,18610.75,18614.10,18609.65,18611.55,0.00,0,0,0,0 +28-11-2022 13:44:00,18606.35,18612.40,18606.30,18611.50,0.00,0,0,0,0 +28-11-2022 13:43:00,18604.90,18606.75,18603.80,18605.45,0.00,0,0,0,0 +28-11-2022 13:42:00,18604.05,18605.80,18602.80,18604.80,0.00,0,0,0,0 +28-11-2022 13:41:00,18603.70,18604.85,18601.65,18604.00,0.00,0,0,0,0 +28-11-2022 13:40:00,18600.05,18605.00,18599.70,18603.60,0.00,0,0,0,0 +28-11-2022 13:39:00,18595.35,18600.90,18594.10,18600.50,0.00,0,0,0,0 +28-11-2022 13:38:00,18597.85,18599.50,18594.45,18595.40,0.00,0,0,0,0 +28-11-2022 13:37:00,18601.45,18601.65,18597.30,18597.90,0.00,0,0,0,0 +28-11-2022 13:36:00,18599.05,18601.85,18599.05,18601.05,0.00,0,0,0,0 +28-11-2022 13:35:00,18595.90,18599.75,18594.30,18598.45,0.00,0,0,0,0 +28-11-2022 13:34:00,18594.80,18597.50,18594.80,18595.95,0.00,0,0,0,0 +28-11-2022 13:33:00,18596.00,18596.80,18594.70,18595.10,0.00,0,0,0,0 +28-11-2022 13:32:00,18600.50,18601.55,18595.00,18595.65,0.00,0,0,0,0 +28-11-2022 13:31:00,18597.90,18601.30,18594.90,18600.55,0.00,0,0,0,0 +28-11-2022 13:30:00,18597.15,18600.10,18596.70,18597.95,0.00,0,0,0,0 +28-11-2022 13:29:00,18599.60,18600.65,18596.40,18596.40,0.00,0,0,0,0 +28-11-2022 13:28:00,18598.90,18600.80,18597.95,18599.70,0.00,0,0,0,0 +28-11-2022 13:27:00,18597.65,18600.25,18597.45,18598.85,0.00,0,0,0,0 +28-11-2022 13:26:00,18597.10,18599.30,18595.10,18597.90,0.00,0,0,0,0 +28-11-2022 13:25:00,18593.85,18598.35,18593.00,18596.80,0.00,0,0,0,0 +28-11-2022 13:24:00,18597.00,18597.55,18593.35,18594.00,0.00,0,0,0,0 +28-11-2022 13:23:00,18593.85,18596.70,18593.50,18596.70,0.00,0,0,0,0 +28-11-2022 13:22:00,18599.60,18599.60,18594.10,18594.25,0.00,0,0,0,0 +28-11-2022 13:21:00,18600.05,18601.70,18596.70,18598.45,0.00,0,0,0,0 +28-11-2022 13:20:00,18597.30,18601.10,18594.75,18600.25,0.00,0,0,0,0 +28-11-2022 13:19:00,18599.60,18601.00,18597.25,18597.25,0.00,0,0,0,0 +28-11-2022 13:18:00,18601.90,18603.05,18597.55,18599.25,0.00,0,0,0,0 +28-11-2022 13:17:00,18604.30,18606.30,18601.90,18602.05,0.00,0,0,0,0 +28-11-2022 13:16:00,18604.35,18607.35,18604.35,18605.05,0.00,0,0,0,0 +28-11-2022 13:15:00,18606.25,18608.40,18604.50,18604.95,0.00,0,0,0,0 +28-11-2022 13:14:00,18605.70,18609.70,18604.90,18606.85,0.00,0,0,0,0 +28-11-2022 13:13:00,18607.50,18609.30,18605.50,18607.10,0.00,0,0,0,0 +28-11-2022 13:12:00,18603.80,18608.70,18603.30,18607.20,0.00,0,0,0,0 +28-11-2022 13:11:00,18603.85,18604.70,18600.75,18604.35,0.00,0,0,0,0 +28-11-2022 13:10:00,18608.50,18609.85,18603.25,18603.25,0.00,0,0,0,0 +28-11-2022 13:09:00,18609.45,18610.00,18605.80,18608.55,0.00,0,0,0,0 +28-11-2022 13:08:00,18608.20,18610.25,18606.70,18609.40,0.00,0,0,0,0 +28-11-2022 13:07:00,18607.40,18609.15,18605.50,18607.80,0.00,0,0,0,0 +28-11-2022 13:06:00,18608.10,18609.10,18605.90,18607.05,0.00,0,0,0,0 +28-11-2022 13:05:00,18604.75,18608.50,18604.15,18608.50,0.00,0,0,0,0 +28-11-2022 13:04:00,18605.35,18606.95,18601.55,18605.15,0.00,0,0,0,0 +28-11-2022 13:03:00,18599.60,18606.30,18599.60,18606.20,0.00,0,0,0,0 +28-11-2022 13:02:00,18603.60,18604.05,18599.10,18599.90,0.00,0,0,0,0 +28-11-2022 13:01:00,18609.20,18610.55,18602.10,18603.95,0.00,0,0,0,0 +28-11-2022 13:00:00,18600.95,18610.50,18600.50,18609.70,0.00,0,0,0,0 +28-11-2022 12:59:00,18601.85,18602.90,18599.90,18601.50,0.00,0,0,0,0 +28-11-2022 12:58:00,18601.70,18602.95,18599.90,18602.45,0.00,0,0,0,0 +28-11-2022 12:57:00,18600.10,18603.20,18599.20,18601.40,0.00,0,0,0,0 +28-11-2022 12:56:00,18601.00,18601.10,18598.85,18600.30,0.00,0,0,0,0 +28-11-2022 12:55:00,18602.20,18603.40,18599.85,18600.80,0.00,0,0,0,0 +28-11-2022 12:54:00,18593.05,18602.35,18593.00,18602.35,0.00,0,0,0,0 +28-11-2022 12:53:00,18592.80,18595.45,18591.90,18592.30,0.00,0,0,0,0 +28-11-2022 12:52:00,18591.85,18594.70,18591.20,18592.95,0.00,0,0,0,0 +28-11-2022 12:51:00,18590.75,18594.90,18590.75,18592.45,0.00,0,0,0,0 +28-11-2022 12:50:00,18591.85,18592.00,18589.80,18591.60,0.00,0,0,0,0 +28-11-2022 12:49:00,18587.55,18591.40,18587.55,18591.10,0.00,0,0,0,0 +28-11-2022 12:48:00,18588.45,18589.55,18586.00,18587.35,0.00,0,0,0,0 +28-11-2022 12:47:00,18585.15,18591.75,18585.10,18588.75,0.00,0,0,0,0 +28-11-2022 12:46:00,18584.30,18587.30,18583.05,18584.90,0.00,0,0,0,0 +28-11-2022 12:45:00,18580.80,18585.15,18580.15,18584.70,0.00,0,0,0,0 +28-11-2022 12:44:00,18586.65,18587.00,18579.00,18579.30,0.00,0,0,0,0 +28-11-2022 12:43:00,18582.15,18588.00,18581.30,18587.05,0.00,0,0,0,0 +28-11-2022 12:42:00,18584.80,18585.50,18581.80,18583.15,0.00,0,0,0,0 +28-11-2022 12:41:00,18583.55,18585.50,18581.65,18585.50,0.00,0,0,0,0 +28-11-2022 12:40:00,18588.00,18588.30,18582.75,18583.85,0.00,0,0,0,0 +28-11-2022 12:39:00,18585.00,18588.40,18584.70,18587.90,0.00,0,0,0,0 +28-11-2022 12:38:00,18589.35,18590.70,18584.25,18585.40,0.00,0,0,0,0 +28-11-2022 12:37:00,18591.50,18592.40,18588.90,18590.00,0.00,0,0,0,0 +28-11-2022 12:36:00,18592.75,18595.05,18591.45,18591.45,0.00,0,0,0,0 +28-11-2022 12:35:00,18593.30,18597.05,18592.35,18593.25,0.00,0,0,0,0 +28-11-2022 12:34:00,18595.05,18595.85,18592.05,18593.45,0.00,0,0,0,0 +28-11-2022 12:33:00,18598.55,18599.80,18594.20,18595.45,0.00,0,0,0,0 +28-11-2022 12:32:00,18599.85,18602.40,18598.65,18598.85,0.00,0,0,0,0 +28-11-2022 12:31:00,18596.55,18602.20,18595.85,18601.10,0.00,0,0,0,0 +28-11-2022 12:30:00,18597.40,18599.65,18595.95,18596.60,0.00,0,0,0,0 +28-11-2022 12:29:00,18595.55,18602.55,18595.55,18597.45,0.00,0,0,0,0 +28-11-2022 12:28:00,18590.00,18596.65,18590.00,18595.35,0.00,0,0,0,0 +28-11-2022 12:27:00,18586.75,18591.50,18586.35,18590.05,0.00,0,0,0,0 +28-11-2022 12:26:00,18588.30,18589.40,18585.90,18586.45,0.00,0,0,0,0 +28-11-2022 12:25:00,18588.65,18588.85,18587.15,18588.85,0.00,0,0,0,0 +28-11-2022 12:24:00,18590.05,18592.30,18588.65,18589.30,0.00,0,0,0,0 +28-11-2022 12:23:00,18586.90,18591.20,18586.90,18590.85,0.00,0,0,0,0 +28-11-2022 12:22:00,18588.75,18588.75,18585.10,18587.90,0.00,0,0,0,0 +28-11-2022 12:21:00,18589.05,18591.50,18588.70,18588.70,0.00,0,0,0,0 +28-11-2022 12:20:00,18590.80,18591.30,18587.10,18588.75,0.00,0,0,0,0 +28-11-2022 12:19:00,18595.05,18596.65,18590.30,18590.70,0.00,0,0,0,0 +28-11-2022 12:18:00,18591.00,18595.60,18590.80,18594.75,0.00,0,0,0,0 +28-11-2022 12:17:00,18591.25,18591.95,18589.45,18590.70,0.00,0,0,0,0 +28-11-2022 12:16:00,18595.90,18596.25,18591.50,18591.80,0.00,0,0,0,0 +28-11-2022 12:15:00,18593.60,18597.05,18593.15,18596.30,0.00,0,0,0,0 +28-11-2022 12:14:00,18590.30,18594.25,18590.30,18593.75,0.00,0,0,0,0 +28-11-2022 12:13:00,18589.50,18592.35,18589.30,18591.05,0.00,0,0,0,0 +28-11-2022 12:12:00,18589.30,18590.55,18588.60,18589.95,0.00,0,0,0,0 +28-11-2022 12:11:00,18591.55,18592.20,18588.90,18589.70,0.00,0,0,0,0 +28-11-2022 12:10:00,18592.60,18594.10,18591.20,18591.30,0.00,0,0,0,0 +28-11-2022 12:09:00,18592.10,18594.80,18592.10,18593.00,0.00,0,0,0,0 +28-11-2022 12:08:00,18590.25,18593.35,18589.30,18593.20,0.00,0,0,0,0 +28-11-2022 12:07:00,18588.90,18591.35,18588.90,18591.05,0.00,0,0,0,0 +28-11-2022 12:06:00,18586.90,18590.00,18586.65,18589.45,0.00,0,0,0,0 +28-11-2022 12:05:00,18587.65,18589.70,18586.10,18587.15,0.00,0,0,0,0 +28-11-2022 12:04:00,18585.35,18589.20,18585.35,18587.50,0.00,0,0,0,0 +28-11-2022 12:03:00,18583.85,18586.50,18583.70,18586.15,0.00,0,0,0,0 +28-11-2022 12:02:00,18586.30,18587.65,18583.95,18584.30,0.00,0,0,0,0 +28-11-2022 12:01:00,18588.25,18591.75,18586.65,18587.45,0.00,0,0,0,0 +28-11-2022 12:00:00,18586.30,18589.80,18586.30,18588.50,0.00,0,0,0,0 +28-11-2022 11:59:00,18581.60,18586.50,18581.60,18586.50,0.00,0,0,0,0 +28-11-2022 11:58:00,18582.65,18582.70,18580.45,18581.80,0.00,0,0,0,0 +28-11-2022 11:57:00,18580.25,18583.30,18580.20,18582.55,0.00,0,0,0,0 +28-11-2022 11:56:00,18579.60,18581.65,18578.55,18580.90,0.00,0,0,0,0 +28-11-2022 11:55:00,18579.40,18582.10,18579.05,18579.70,0.00,0,0,0,0 +28-11-2022 11:54:00,18580.00,18580.70,18577.85,18579.50,0.00,0,0,0,0 +28-11-2022 11:53:00,18577.55,18580.85,18576.40,18580.20,0.00,0,0,0,0 +28-11-2022 11:52:00,18579.30,18580.65,18577.65,18577.65,0.00,0,0,0,0 +28-11-2022 11:51:00,18578.75,18581.30,18578.10,18579.50,0.00,0,0,0,0 +28-11-2022 11:50:00,18580.60,18581.30,18578.45,18579.30,0.00,0,0,0,0 +28-11-2022 11:49:00,18578.60,18581.30,18578.40,18580.20,0.00,0,0,0,0 +28-11-2022 11:48:00,18580.20,18581.85,18578.20,18578.90,0.00,0,0,0,0 +28-11-2022 11:47:00,18576.40,18580.40,18575.50,18580.35,0.00,0,0,0,0 +28-11-2022 11:46:00,18581.85,18582.50,18577.00,18577.25,0.00,0,0,0,0 +28-11-2022 11:45:00,18579.25,18583.20,18579.25,18582.10,0.00,0,0,0,0 +28-11-2022 11:44:00,18578.05,18580.25,18577.60,18579.90,0.00,0,0,0,0 +28-11-2022 11:43:00,18576.30,18579.75,18575.75,18578.75,0.00,0,0,0,0 +28-11-2022 11:42:00,18574.50,18577.30,18574.50,18576.25,0.00,0,0,0,0 +28-11-2022 11:41:00,18572.60,18575.00,18571.65,18575.00,0.00,0,0,0,0 +28-11-2022 11:40:00,18575.25,18575.25,18572.55,18572.85,0.00,0,0,0,0 +28-11-2022 11:39:00,18575.05,18576.05,18574.20,18575.55,0.00,0,0,0,0 +28-11-2022 11:38:00,18574.50,18575.80,18573.50,18574.70,0.00,0,0,0,0 +28-11-2022 11:37:00,18575.00,18575.70,18573.55,18575.25,0.00,0,0,0,0 +28-11-2022 11:36:00,18579.05,18579.45,18574.95,18575.70,0.00,0,0,0,0 +28-11-2022 11:35:00,18575.90,18580.00,18575.90,18579.75,0.00,0,0,0,0 +28-11-2022 11:34:00,18567.45,18577.45,18566.60,18577.05,0.00,0,0,0,0 +28-11-2022 11:33:00,18565.65,18567.20,18565.15,18567.05,0.00,0,0,0,0 +28-11-2022 11:32:00,18565.15,18565.70,18563.75,18565.50,0.00,0,0,0,0 +28-11-2022 11:31:00,18564.95,18566.10,18564.05,18565.25,0.00,0,0,0,0 +28-11-2022 11:30:00,18560.50,18565.10,18559.50,18565.05,0.00,0,0,0,0 +28-11-2022 11:29:00,18563.20,18563.95,18561.45,18561.45,0.00,0,0,0,0 +28-11-2022 11:28:00,18565.35,18566.85,18563.85,18564.55,0.00,0,0,0,0 +28-11-2022 11:27:00,18563.85,18566.35,18563.10,18565.85,0.00,0,0,0,0 +28-11-2022 11:26:00,18559.75,18563.95,18559.25,18563.90,0.00,0,0,0,0 +28-11-2022 11:25:00,18563.75,18564.05,18558.60,18560.15,0.00,0,0,0,0 +28-11-2022 11:24:00,18562.10,18564.40,18561.35,18563.95,0.00,0,0,0,0 +28-11-2022 11:23:00,18566.15,18566.70,18562.10,18562.75,0.00,0,0,0,0 +28-11-2022 11:22:00,18565.20,18567.70,18564.20,18566.45,0.00,0,0,0,0 +28-11-2022 11:21:00,18563.50,18566.25,18562.15,18564.80,0.00,0,0,0,0 +28-11-2022 11:20:00,18560.20,18564.40,18560.20,18564.10,0.00,0,0,0,0 +28-11-2022 11:19:00,18559.25,18561.05,18558.90,18560.45,0.00,0,0,0,0 +28-11-2022 11:18:00,18558.75,18561.45,18558.25,18559.10,0.00,0,0,0,0 +28-11-2022 11:17:00,18562.50,18562.65,18558.45,18559.95,0.00,0,0,0,0 +28-11-2022 11:16:00,18561.25,18562.85,18559.45,18561.95,0.00,0,0,0,0 +28-11-2022 11:15:00,18564.70,18565.90,18560.80,18562.25,0.00,0,0,0,0 +28-11-2022 11:14:00,18565.00,18566.20,18563.95,18565.20,0.00,0,0,0,0 +28-11-2022 11:13:00,18564.55,18565.75,18563.65,18564.80,0.00,0,0,0,0 +28-11-2022 11:12:00,18562.85,18565.55,18562.20,18564.70,0.00,0,0,0,0 +28-11-2022 11:11:00,18564.45,18565.40,18562.45,18563.05,0.00,0,0,0,0 +28-11-2022 11:10:00,18567.10,18567.20,18564.10,18565.00,0.00,0,0,0,0 +28-11-2022 11:09:00,18562.90,18567.55,18562.90,18566.95,0.00,0,0,0,0 +28-11-2022 11:08:00,18563.70,18565.45,18562.55,18563.60,0.00,0,0,0,0 +28-11-2022 11:07:00,18563.20,18564.65,18562.70,18564.40,0.00,0,0,0,0 +28-11-2022 11:06:00,18558.95,18563.10,18558.55,18563.10,0.00,0,0,0,0 +28-11-2022 11:05:00,18557.50,18558.95,18556.35,18558.70,0.00,0,0,0,0 +28-11-2022 11:04:00,18560.20,18562.05,18556.80,18557.35,0.00,0,0,0,0 +28-11-2022 11:03:00,18558.40,18561.00,18557.40,18559.90,0.00,0,0,0,0 +28-11-2022 11:02:00,18555.30,18559.10,18555.20,18558.25,0.00,0,0,0,0 +28-11-2022 11:01:00,18554.70,18557.35,18553.55,18555.35,0.00,0,0,0,0 +28-11-2022 11:00:00,18553.55,18555.70,18553.55,18555.50,0.00,0,0,0,0 +28-11-2022 10:59:00,18557.00,18558.70,18552.35,18553.60,0.00,0,0,0,0 +28-11-2022 10:58:00,18557.90,18560.25,18556.65,18556.85,0.00,0,0,0,0 +28-11-2022 10:57:00,18557.45,18558.55,18555.50,18558.15,0.00,0,0,0,0 +28-11-2022 10:56:00,18555.65,18561.40,18555.65,18557.75,0.00,0,0,0,0 +28-11-2022 10:55:00,18554.90,18557.50,18553.95,18557.10,0.00,0,0,0,0 +28-11-2022 10:54:00,18551.70,18556.25,18551.15,18555.45,0.00,0,0,0,0 +28-11-2022 10:53:00,18549.05,18552.45,18549.05,18551.65,0.00,0,0,0,0 +28-11-2022 10:52:00,18547.60,18550.65,18547.35,18548.95,0.00,0,0,0,0 +28-11-2022 10:51:00,18547.35,18548.35,18546.00,18547.95,0.00,0,0,0,0 +28-11-2022 10:50:00,18543.85,18549.65,18543.05,18548.10,0.00,0,0,0,0 +28-11-2022 10:49:00,18541.50,18543.55,18540.45,18543.55,0.00,0,0,0,0 +28-11-2022 10:48:00,18539.70,18543.10,18539.20,18542.35,0.00,0,0,0,0 +28-11-2022 10:47:00,18540.20,18541.85,18537.50,18539.45,0.00,0,0,0,0 +28-11-2022 10:46:00,18542.85,18542.85,18539.95,18540.70,0.00,0,0,0,0 +28-11-2022 10:45:00,18539.45,18543.45,18538.55,18542.95,0.00,0,0,0,0 +28-11-2022 10:44:00,18543.15,18544.00,18538.70,18539.25,0.00,0,0,0,0 +28-11-2022 10:43:00,18539.35,18544.05,18539.35,18543.70,0.00,0,0,0,0 +28-11-2022 10:42:00,18544.50,18544.50,18539.30,18539.95,0.00,0,0,0,0 +28-11-2022 10:41:00,18543.50,18545.35,18542.50,18544.70,0.00,0,0,0,0 +28-11-2022 10:40:00,18540.00,18545.30,18539.10,18543.45,0.00,0,0,0,0 +28-11-2022 10:39:00,18536.75,18541.45,18535.90,18541.45,0.00,0,0,0,0 +28-11-2022 10:38:00,18537.65,18537.65,18535.05,18536.30,0.00,0,0,0,0 +28-11-2022 10:37:00,18541.35,18541.60,18535.65,18538.20,0.00,0,0,0,0 +28-11-2022 10:36:00,18537.40,18541.00,18536.95,18540.85,0.00,0,0,0,0 +28-11-2022 10:35:00,18536.60,18538.30,18535.50,18537.80,0.00,0,0,0,0 +28-11-2022 10:34:00,18538.25,18539.50,18536.05,18537.25,0.00,0,0,0,0 +28-11-2022 10:33:00,18540.70,18541.15,18537.85,18538.75,0.00,0,0,0,0 +28-11-2022 10:32:00,18539.05,18541.20,18538.20,18540.95,0.00,0,0,0,0 +28-11-2022 10:31:00,18545.70,18546.70,18538.55,18540.40,0.00,0,0,0,0 +28-11-2022 10:30:00,18551.10,18551.65,18544.50,18545.50,0.00,0,0,0,0 +28-11-2022 10:29:00,18550.75,18553.60,18550.55,18551.95,0.00,0,0,0,0 +28-11-2022 10:28:00,18554.80,18556.10,18550.40,18551.30,0.00,0,0,0,0 +28-11-2022 10:27:00,18554.35,18558.30,18553.55,18554.50,0.00,0,0,0,0 +28-11-2022 10:26:00,18558.30,18558.30,18553.00,18554.80,0.00,0,0,0,0 +28-11-2022 10:25:00,18554.05,18558.50,18551.80,18558.45,0.00,0,0,0,0 +28-11-2022 10:24:00,18550.70,18554.70,18549.60,18554.00,0.00,0,0,0,0 +28-11-2022 10:23:00,18542.15,18551.00,18542.15,18549.75,0.00,0,0,0,0 +28-11-2022 10:22:00,18540.45,18543.65,18539.50,18542.90,0.00,0,0,0,0 +28-11-2022 10:21:00,18542.10,18542.50,18539.40,18540.00,0.00,0,0,0,0 +28-11-2022 10:20:00,18546.40,18547.25,18541.10,18542.95,0.00,0,0,0,0 +28-11-2022 10:19:00,18545.80,18547.35,18543.90,18547.00,0.00,0,0,0,0 +28-11-2022 10:18:00,18542.55,18546.20,18541.60,18545.55,0.00,0,0,0,0 +28-11-2022 10:17:00,18542.75,18544.15,18541.70,18542.35,0.00,0,0,0,0 +28-11-2022 10:16:00,18546.10,18546.45,18542.35,18542.60,0.00,0,0,0,0 +28-11-2022 10:15:00,18539.90,18545.55,18539.35,18545.55,0.00,0,0,0,0 +28-11-2022 10:14:00,18540.45,18541.85,18539.05,18539.75,0.00,0,0,0,0 +28-11-2022 10:13:00,18542.60,18543.75,18537.90,18540.35,0.00,0,0,0,0 +28-11-2022 10:12:00,18542.10,18543.55,18540.55,18542.50,0.00,0,0,0,0 +28-11-2022 10:11:00,18543.05,18543.05,18539.45,18541.75,0.00,0,0,0,0 +28-11-2022 10:10:00,18539.90,18542.65,18539.20,18542.05,0.00,0,0,0,0 +28-11-2022 10:09:00,18541.30,18541.55,18538.00,18540.60,0.00,0,0,0,0 +28-11-2022 10:08:00,18540.80,18542.05,18540.45,18541.25,0.00,0,0,0,0 +28-11-2022 10:07:00,18540.20,18542.55,18540.20,18541.55,0.00,0,0,0,0 +28-11-2022 10:06:00,18537.00,18540.55,18536.50,18540.30,0.00,0,0,0,0 +28-11-2022 10:05:00,18534.00,18537.20,18533.80,18536.85,0.00,0,0,0,0 +28-11-2022 10:04:00,18531.90,18534.75,18531.55,18533.50,0.00,0,0,0,0 +28-11-2022 10:03:00,18531.55,18535.10,18530.75,18532.75,0.00,0,0,0,0 +28-11-2022 10:02:00,18535.30,18535.30,18530.85,18532.75,0.00,0,0,0,0 +28-11-2022 10:01:00,18533.75,18535.15,18532.60,18535.00,0.00,0,0,0,0 +28-11-2022 10:00:00,18530.80,18537.35,18530.80,18534.45,0.00,0,0,0,0 +28-11-2022 09:59:00,18539.25,18540.25,18530.15,18531.25,0.00,0,0,0,0 +28-11-2022 09:58:00,18534.95,18539.85,18534.05,18539.70,0.00,0,0,0,0 +28-11-2022 09:57:00,18535.50,18539.20,18534.85,18535.55,0.00,0,0,0,0 +28-11-2022 09:56:00,18537.65,18540.90,18535.75,18535.95,0.00,0,0,0,0 +28-11-2022 09:55:00,18538.30,18539.35,18535.40,18537.20,0.00,0,0,0,0 +28-11-2022 09:54:00,18535.95,18539.25,18534.55,18537.65,0.00,0,0,0,0 +28-11-2022 09:53:00,18538.45,18538.45,18534.70,18535.55,0.00,0,0,0,0 +28-11-2022 09:52:00,18540.05,18541.90,18536.90,18537.55,0.00,0,0,0,0 +28-11-2022 09:51:00,18539.80,18540.25,18537.05,18540.10,0.00,0,0,0,0 +28-11-2022 09:50:00,18540.70,18542.85,18537.70,18538.00,0.00,0,0,0,0 +28-11-2022 09:49:00,18535.95,18543.05,18535.95,18541.55,0.00,0,0,0,0 +28-11-2022 09:48:00,18537.15,18539.75,18535.90,18537.75,0.00,0,0,0,0 +28-11-2022 09:47:00,18539.75,18543.35,18536.05,18537.05,0.00,0,0,0,0 +28-11-2022 09:46:00,18547.40,18548.00,18538.60,18541.10,0.00,0,0,0,0 +28-11-2022 09:45:00,18538.10,18549.40,18536.10,18548.00,0.00,0,0,0,0 +28-11-2022 09:44:00,18538.15,18540.90,18537.40,18538.30,0.00,0,0,0,0 +28-11-2022 09:43:00,18531.60,18539.80,18531.35,18539.80,0.00,0,0,0,0 +28-11-2022 09:42:00,18526.85,18533.45,18526.60,18531.95,0.00,0,0,0,0 +28-11-2022 09:41:00,18532.55,18533.50,18525.00,18527.05,0.00,0,0,0,0 +28-11-2022 09:40:00,18535.70,18535.95,18531.45,18533.30,0.00,0,0,0,0 +28-11-2022 09:39:00,18538.55,18539.25,18532.50,18535.75,0.00,0,0,0,0 +28-11-2022 09:38:00,18530.65,18536.45,18529.95,18536.45,0.00,0,0,0,0 +28-11-2022 09:37:00,18527.20,18531.20,18526.90,18530.40,0.00,0,0,0,0 +28-11-2022 09:36:00,18530.90,18531.40,18523.60,18527.00,0.00,0,0,0,0 +28-11-2022 09:35:00,18535.65,18538.50,18530.80,18531.05,0.00,0,0,0,0 +28-11-2022 09:34:00,18530.95,18537.10,18530.95,18535.05,0.00,0,0,0,0 +28-11-2022 09:33:00,18532.05,18533.50,18526.75,18531.70,0.00,0,0,0,0 +28-11-2022 09:32:00,18523.75,18531.75,18522.10,18531.60,0.00,0,0,0,0 +28-11-2022 09:31:00,18523.35,18526.25,18522.00,18525.50,0.00,0,0,0,0 +28-11-2022 09:30:00,18519.60,18524.35,18517.95,18524.20,0.00,0,0,0,0 +28-11-2022 09:29:00,18518.30,18521.05,18516.30,18520.35,0.00,0,0,0,0 +28-11-2022 09:28:00,18520.45,18520.45,18517.10,18517.75,0.00,0,0,0,0 +28-11-2022 09:27:00,18515.60,18521.80,18514.45,18519.90,0.00,0,0,0,0 +28-11-2022 09:26:00,18503.20,18516.75,18502.55,18516.05,0.00,0,0,0,0 +28-11-2022 09:25:00,18504.25,18504.95,18499.00,18503.05,0.00,0,0,0,0 +28-11-2022 09:24:00,18507.15,18507.15,18501.55,18504.15,0.00,0,0,0,0 +28-11-2022 09:23:00,18498.80,18510.95,18497.30,18506.30,0.00,0,0,0,0 +28-11-2022 09:22:00,18505.50,18506.25,18496.85,18498.15,0.00,0,0,0,0 +28-11-2022 09:21:00,18510.90,18510.90,18501.65,18504.15,0.00,0,0,0,0 +28-11-2022 09:20:00,18500.05,18512.85,18500.05,18509.55,0.00,0,0,0,0 +28-11-2022 09:19:00,18500.15,18507.95,18498.80,18501.35,0.00,0,0,0,0 +28-11-2022 09:18:00,18490.10,18499.30,18486.30,18499.20,0.00,0,0,0,0 +28-11-2022 09:17:00,18475.75,18488.35,18473.95,18487.65,0.00,0,0,0,0 +28-11-2022 09:16:00,18468.85,18479.15,18468.65,18475.40,0.00,0,0,0,0 +28-11-2022 09:15:00,18441.50,18473.40,18441.50,18468.40,0.00,0,0,0,0 +28-11-2022 09:07:07,18433.30,18433.30,18430.55,18430.55,0.00,0,0,0,0 +28-11-2022 09:06:00,18418.80,18437.10,18418.75,18433.80,0.00,0,0,0,0 +28-11-2022 09:05:00,18443.60,18443.60,18412.75,18418.90,0.00,0,0,0,0 +28-11-2022 09:04:00,18451.35,18460.20,18432.50,18443.00,0.00,0,0,0,0 +28-11-2022 09:03:00,18417.00,18451.20,18416.70,18451.20,0.00,0,0,0,0 +28-11-2022 09:02:00,18397.30,18417.10,18387.15,18417.10,0.00,0,0,0,0 +28-11-2022 09:01:00,18409.95,18410.05,18392.85,18397.75,0.00,0,0,0,0 +28-11-2022 09:00:00,17828.75,18411.35,17828.75,18410.00,0.00,0,0,0,0 +25-11-2022 15:31:00,18512.75,18512.75,18512.75,18512.75,0.00,0,0,0,0 +25-11-2022 15:30:49,18497.80,18497.80,18497.80,18497.80,0.00,0,0,0,0 +25-11-2022 15:29:00,18501.50,18502.70,18494.50,18498.40,0.00,0,0,0,0 +25-11-2022 15:28:00,18505.90,18507.50,18500.05,18500.60,0.00,0,0,0,0 +25-11-2022 15:27:00,18508.60,18509.55,18504.10,18505.70,0.00,0,0,0,0 +25-11-2022 15:26:00,18508.85,18510.15,18506.50,18507.75,0.00,0,0,0,0 +25-11-2022 15:25:00,18509.30,18510.35,18507.95,18510.00,0.00,0,0,0,0 +25-11-2022 15:24:00,18507.75,18509.00,18505.70,18507.90,0.00,0,0,0,0 +25-11-2022 15:23:00,18507.90,18509.25,18505.60,18506.55,0.00,0,0,0,0 +25-11-2022 15:22:00,18507.40,18509.90,18505.40,18506.55,0.00,0,0,0,0 +25-11-2022 15:21:00,18499.65,18507.95,18497.35,18506.30,0.00,0,0,0,0 +25-11-2022 15:20:00,18511.90,18511.90,18496.00,18496.00,0.00,0,0,0,0 +25-11-2022 15:19:00,18513.55,18514.90,18510.60,18510.90,0.00,0,0,0,0 +25-11-2022 15:18:00,18516.95,18516.95,18511.90,18512.40,0.00,0,0,0,0 +25-11-2022 15:17:00,18520.10,18520.95,18513.30,18516.60,0.00,0,0,0,0 +25-11-2022 15:16:00,18518.80,18522.50,18516.35,18519.35,0.00,0,0,0,0 +25-11-2022 15:15:00,18525.70,18525.70,18513.00,18518.35,0.00,0,0,0,0 +25-11-2022 15:14:00,18529.60,18529.60,18524.65,18524.65,0.00,0,0,0,0 +25-11-2022 15:13:00,18527.15,18531.30,18526.80,18528.20,0.00,0,0,0,0 +25-11-2022 15:12:00,18533.60,18534.70,18525.35,18526.75,0.00,0,0,0,0 +25-11-2022 15:11:00,18524.45,18532.95,18523.25,18532.00,0.00,0,0,0,0 +25-11-2022 15:10:00,18522.20,18524.55,18520.20,18523.00,0.00,0,0,0,0 +25-11-2022 15:09:00,18521.70,18523.55,18519.45,18522.30,0.00,0,0,0,0 +25-11-2022 15:08:00,18519.60,18523.60,18516.95,18521.50,0.00,0,0,0,0 +25-11-2022 15:07:00,18514.90,18518.95,18512.75,18517.70,0.00,0,0,0,0 +25-11-2022 15:06:00,18507.65,18515.75,18506.60,18514.15,0.00,0,0,0,0 +25-11-2022 15:05:00,18506.75,18509.25,18504.85,18506.90,0.00,0,0,0,0 +25-11-2022 15:04:00,18499.60,18504.90,18492.40,18504.05,0.00,0,0,0,0 +25-11-2022 15:03:00,18487.65,18499.75,18487.65,18498.45,0.00,0,0,0,0 +25-11-2022 15:02:00,18508.25,18509.35,18484.20,18485.90,0.00,0,0,0,0 +25-11-2022 15:01:00,18509.85,18514.95,18506.15,18507.95,0.00,0,0,0,0 +25-11-2022 15:00:00,18511.65,18523.10,18508.90,18509.45,0.00,0,0,0,0 +25-11-2022 14:59:00,18509.15,18517.85,18508.00,18513.80,0.00,0,0,0,0 +25-11-2022 14:58:00,18505.65,18510.80,18503.80,18510.80,0.00,0,0,0,0 +25-11-2022 14:57:00,18506.00,18506.90,18503.60,18505.60,0.00,0,0,0,0 +25-11-2022 14:56:00,18503.90,18508.50,18503.90,18507.35,0.00,0,0,0,0 +25-11-2022 14:55:00,18495.80,18506.80,18495.80,18503.65,0.00,0,0,0,0 +25-11-2022 14:54:00,18489.10,18496.80,18488.55,18496.00,0.00,0,0,0,0 +25-11-2022 14:53:00,18499.60,18499.60,18485.80,18487.60,0.00,0,0,0,0 +25-11-2022 14:52:00,18505.65,18505.65,18497.35,18498.75,0.00,0,0,0,0 +25-11-2022 14:51:00,18507.10,18508.50,18502.95,18504.60,0.00,0,0,0,0 +25-11-2022 14:50:00,18500.95,18507.05,18500.95,18507.05,0.00,0,0,0,0 +25-11-2022 14:49:00,18503.95,18505.00,18500.10,18501.75,0.00,0,0,0,0 +25-11-2022 14:48:00,18502.55,18506.10,18501.80,18505.10,0.00,0,0,0,0 +25-11-2022 14:47:00,18506.20,18506.40,18501.20,18501.35,0.00,0,0,0,0 +25-11-2022 14:46:00,18505.90,18510.60,18504.00,18505.60,0.00,0,0,0,0 +25-11-2022 14:45:00,18502.40,18506.35,18496.85,18505.55,0.00,0,0,0,0 +25-11-2022 14:44:00,18499.70,18505.40,18499.40,18502.50,0.00,0,0,0,0 +25-11-2022 14:43:00,18506.05,18507.20,18498.10,18500.00,0.00,0,0,0,0 +25-11-2022 14:42:00,18508.05,18509.25,18502.85,18506.20,0.00,0,0,0,0 +25-11-2022 14:41:00,18510.35,18511.40,18505.40,18508.40,0.00,0,0,0,0 +25-11-2022 14:40:00,18506.20,18511.15,18506.05,18510.55,0.00,0,0,0,0 +25-11-2022 14:39:00,18500.45,18507.65,18500.45,18507.00,0.00,0,0,0,0 +25-11-2022 14:38:00,18500.35,18502.90,18499.35,18501.40,0.00,0,0,0,0 +25-11-2022 14:37:00,18500.55,18501.75,18498.00,18500.10,0.00,0,0,0,0 +25-11-2022 14:36:00,18497.70,18503.15,18496.70,18500.75,0.00,0,0,0,0 +25-11-2022 14:35:00,18493.90,18498.60,18493.90,18498.45,0.00,0,0,0,0 +25-11-2022 14:34:00,18492.85,18495.30,18490.40,18494.45,0.00,0,0,0,0 +25-11-2022 14:33:00,18495.55,18499.00,18491.55,18492.75,0.00,0,0,0,0 +25-11-2022 14:32:00,18496.75,18496.95,18491.80,18495.15,0.00,0,0,0,0 +25-11-2022 14:31:00,18499.15,18500.95,18494.50,18495.75,0.00,0,0,0,0 +25-11-2022 14:30:00,18495.85,18501.75,18494.45,18499.60,0.00,0,0,0,0 +25-11-2022 14:29:00,18493.20,18498.15,18492.35,18496.15,0.00,0,0,0,0 +25-11-2022 14:28:00,18490.65,18497.30,18490.45,18492.95,0.00,0,0,0,0 +25-11-2022 14:27:00,18488.05,18491.50,18485.70,18490.75,0.00,0,0,0,0 +25-11-2022 14:26:00,18481.90,18488.70,18480.05,18488.50,0.00,0,0,0,0 +25-11-2022 14:25:00,18481.55,18486.25,18480.20,18481.05,0.00,0,0,0,0 +25-11-2022 14:24:00,18475.35,18481.95,18474.25,18481.85,0.00,0,0,0,0 +25-11-2022 14:23:00,18469.95,18478.25,18469.95,18476.00,0.00,0,0,0,0 +25-11-2022 14:22:00,18477.05,18477.40,18468.30,18470.80,0.00,0,0,0,0 +25-11-2022 14:21:00,18474.10,18480.00,18474.05,18476.85,0.00,0,0,0,0 +25-11-2022 14:20:00,18469.45,18474.30,18469.15,18473.40,0.00,0,0,0,0 +25-11-2022 14:19:00,18470.25,18471.25,18467.90,18468.60,0.00,0,0,0,0 +25-11-2022 14:18:00,18473.25,18474.00,18469.35,18469.75,0.00,0,0,0,0 +25-11-2022 14:17:00,18475.90,18477.15,18472.05,18473.45,0.00,0,0,0,0 +25-11-2022 14:16:00,18482.30,18482.95,18474.90,18477.20,0.00,0,0,0,0 +25-11-2022 14:15:00,18486.85,18486.85,18480.85,18483.05,0.00,0,0,0,0 +25-11-2022 14:14:00,18489.35,18489.55,18485.50,18486.95,0.00,0,0,0,0 +25-11-2022 14:13:00,18481.90,18489.55,18481.25,18488.70,0.00,0,0,0,0 +25-11-2022 14:12:00,18488.10,18488.10,18476.75,18480.95,0.00,0,0,0,0 +25-11-2022 14:11:00,18500.00,18500.90,18487.95,18488.70,0.00,0,0,0,0 +25-11-2022 14:10:00,18502.35,18503.80,18500.10,18500.10,0.00,0,0,0,0 +25-11-2022 14:09:00,18505.15,18505.85,18501.05,18502.60,0.00,0,0,0,0 +25-11-2022 14:08:00,18509.80,18510.85,18504.75,18505.20,0.00,0,0,0,0 +25-11-2022 14:07:00,18507.10,18510.05,18506.10,18509.85,0.00,0,0,0,0 +25-11-2022 14:06:00,18506.50,18507.35,18504.90,18507.15,0.00,0,0,0,0 +25-11-2022 14:05:00,18505.30,18507.70,18504.40,18506.40,0.00,0,0,0,0 +25-11-2022 14:04:00,18501.35,18506.35,18499.85,18505.85,0.00,0,0,0,0 +25-11-2022 14:03:00,18503.85,18503.85,18499.60,18500.15,0.00,0,0,0,0 +25-11-2022 14:02:00,18506.95,18507.80,18502.65,18503.55,0.00,0,0,0,0 +25-11-2022 14:01:00,18508.05,18509.90,18506.10,18506.65,0.00,0,0,0,0 +25-11-2022 14:00:00,18501.30,18508.80,18500.25,18508.50,0.00,0,0,0,0 +25-11-2022 13:59:00,18503.75,18504.10,18500.30,18501.00,0.00,0,0,0,0 +25-11-2022 13:58:00,18504.75,18506.15,18502.55,18503.35,0.00,0,0,0,0 +25-11-2022 13:57:00,18509.50,18509.90,18502.80,18505.40,0.00,0,0,0,0 +25-11-2022 13:56:00,18510.10,18511.00,18506.90,18510.55,0.00,0,0,0,0 +25-11-2022 13:55:00,18507.00,18512.50,18503.95,18510.60,0.00,0,0,0,0 +25-11-2022 13:54:00,18502.45,18506.00,18500.65,18504.55,0.00,0,0,0,0 +25-11-2022 13:53:00,18501.75,18505.00,18501.05,18503.55,0.00,0,0,0,0 +25-11-2022 13:52:00,18493.35,18503.40,18493.20,18501.95,0.00,0,0,0,0 +25-11-2022 13:51:00,18489.85,18493.45,18489.70,18493.45,0.00,0,0,0,0 +25-11-2022 13:50:00,18485.90,18490.95,18484.70,18490.75,0.00,0,0,0,0 +25-11-2022 13:49:00,18485.85,18487.70,18484.30,18486.25,0.00,0,0,0,0 +25-11-2022 13:48:00,18485.45,18490.20,18485.00,18486.25,0.00,0,0,0,0 +25-11-2022 13:47:00,18488.05,18488.05,18484.55,18485.70,0.00,0,0,0,0 +25-11-2022 13:46:00,18488.70,18489.90,18485.70,18488.10,0.00,0,0,0,0 +25-11-2022 13:45:00,18485.65,18489.20,18484.30,18489.20,0.00,0,0,0,0 +25-11-2022 13:44:00,18487.40,18487.90,18484.45,18485.50,0.00,0,0,0,0 +25-11-2022 13:43:00,18488.85,18489.50,18484.15,18487.90,0.00,0,0,0,0 +25-11-2022 13:42:00,18493.20,18494.20,18488.40,18489.30,0.00,0,0,0,0 +25-11-2022 13:41:00,18490.85,18494.05,18489.00,18494.05,0.00,0,0,0,0 +25-11-2022 13:40:00,18491.50,18493.00,18490.25,18491.25,0.00,0,0,0,0 +25-11-2022 13:39:00,18491.85,18491.95,18489.50,18491.40,0.00,0,0,0,0 +25-11-2022 13:38:00,18494.30,18495.70,18490.65,18492.65,0.00,0,0,0,0 +25-11-2022 13:37:00,18495.55,18495.55,18490.90,18494.85,0.00,0,0,0,0 +25-11-2022 13:36:00,18491.30,18496.40,18489.40,18496.40,0.00,0,0,0,0 +25-11-2022 13:35:00,18491.60,18494.35,18488.90,18491.60,0.00,0,0,0,0 +25-11-2022 13:34:00,18489.15,18492.50,18488.65,18492.50,0.00,0,0,0,0 +25-11-2022 13:33:00,18486.45,18489.60,18485.45,18489.60,0.00,0,0,0,0 +25-11-2022 13:32:00,18490.10,18490.30,18486.40,18487.55,0.00,0,0,0,0 +25-11-2022 13:31:00,18486.75,18490.95,18485.00,18490.80,0.00,0,0,0,0 +25-11-2022 13:30:00,18484.00,18487.80,18483.60,18486.60,0.00,0,0,0,0 +25-11-2022 13:29:00,18484.10,18485.05,18482.50,18484.60,0.00,0,0,0,0 +25-11-2022 13:28:00,18485.50,18485.50,18482.30,18484.65,0.00,0,0,0,0 +25-11-2022 13:27:00,18479.50,18486.00,18479.50,18486.00,0.00,0,0,0,0 +25-11-2022 13:26:00,18478.85,18480.20,18475.75,18480.20,0.00,0,0,0,0 +25-11-2022 13:25:00,18478.90,18480.45,18477.35,18479.85,0.00,0,0,0,0 +25-11-2022 13:24:00,18480.65,18482.00,18477.95,18479.35,0.00,0,0,0,0 +25-11-2022 13:23:00,18480.95,18481.65,18477.35,18481.05,0.00,0,0,0,0 +25-11-2022 13:22:00,18479.05,18481.70,18477.50,18481.20,0.00,0,0,0,0 +25-11-2022 13:21:00,18477.40,18479.55,18477.00,18479.40,0.00,0,0,0,0 +25-11-2022 13:20:00,18482.00,18482.40,18476.75,18478.30,0.00,0,0,0,0 +25-11-2022 13:19:00,18478.10,18483.10,18477.95,18482.50,0.00,0,0,0,0 +25-11-2022 13:18:00,18481.15,18483.40,18476.45,18478.55,0.00,0,0,0,0 +25-11-2022 13:17:00,18484.05,18485.10,18480.85,18481.90,0.00,0,0,0,0 +25-11-2022 13:16:00,18478.65,18485.10,18478.65,18484.75,0.00,0,0,0,0 +25-11-2022 13:15:00,18483.45,18486.65,18478.65,18479.10,0.00,0,0,0,0 +25-11-2022 13:14:00,18483.85,18487.20,18482.85,18484.75,0.00,0,0,0,0 +25-11-2022 13:13:00,18480.65,18484.15,18479.75,18483.65,0.00,0,0,0,0 +25-11-2022 13:12:00,18479.85,18481.35,18478.15,18480.10,0.00,0,0,0,0 +25-11-2022 13:11:00,18476.25,18481.05,18475.60,18481.05,0.00,0,0,0,0 +25-11-2022 13:10:00,18476.20,18478.45,18474.80,18476.60,0.00,0,0,0,0 +25-11-2022 13:09:00,18477.75,18478.60,18472.95,18477.35,0.00,0,0,0,0 +25-11-2022 13:08:00,18479.75,18480.50,18477.60,18478.75,0.00,0,0,0,0 +25-11-2022 13:07:00,18482.25,18482.30,18475.65,18480.40,0.00,0,0,0,0 +25-11-2022 13:06:00,18485.75,18486.40,18481.10,18482.50,0.00,0,0,0,0 +25-11-2022 13:05:00,18482.60,18488.15,18482.60,18485.65,0.00,0,0,0,0 +25-11-2022 13:04:00,18484.60,18486.95,18483.35,18484.15,0.00,0,0,0,0 +25-11-2022 13:03:00,18491.05,18492.00,18485.15,18485.15,0.00,0,0,0,0 +25-11-2022 13:02:00,18492.60,18494.15,18488.85,18491.50,0.00,0,0,0,0 +25-11-2022 13:01:00,18491.15,18494.80,18491.15,18493.35,0.00,0,0,0,0 +25-11-2022 13:00:00,18488.75,18494.50,18488.75,18492.10,0.00,0,0,0,0 +25-11-2022 12:59:00,18490.60,18491.00,18487.95,18489.10,0.00,0,0,0,0 +25-11-2022 12:58:00,18492.35,18494.40,18490.95,18491.55,0.00,0,0,0,0 +25-11-2022 12:57:00,18491.75,18495.10,18490.70,18493.80,0.00,0,0,0,0 +25-11-2022 12:56:00,18489.55,18492.60,18489.30,18492.60,0.00,0,0,0,0 +25-11-2022 12:55:00,18487.45,18491.05,18486.10,18489.80,0.00,0,0,0,0 +25-11-2022 12:54:00,18486.05,18487.85,18484.05,18487.85,0.00,0,0,0,0 +25-11-2022 12:53:00,18480.60,18488.45,18479.75,18485.90,0.00,0,0,0,0 +25-11-2022 12:52:00,18483.20,18484.25,18480.05,18481.10,0.00,0,0,0,0 +25-11-2022 12:51:00,18484.95,18485.70,18482.45,18484.15,0.00,0,0,0,0 +25-11-2022 12:50:00,18483.60,18487.70,18483.25,18485.55,0.00,0,0,0,0 +25-11-2022 12:49:00,18477.50,18484.05,18477.50,18483.95,0.00,0,0,0,0 +25-11-2022 12:48:00,18470.70,18478.50,18470.60,18478.50,0.00,0,0,0,0 +25-11-2022 12:47:00,18470.85,18473.75,18469.20,18471.45,0.00,0,0,0,0 +25-11-2022 12:46:00,18474.25,18475.40,18470.90,18471.80,0.00,0,0,0,0 +25-11-2022 12:45:00,18476.50,18476.85,18472.55,18475.10,0.00,0,0,0,0 +25-11-2022 12:44:00,18478.05,18480.40,18474.75,18476.90,0.00,0,0,0,0 +25-11-2022 12:43:00,18480.75,18482.85,18478.55,18478.55,0.00,0,0,0,0 +25-11-2022 12:42:00,18481.25,18483.00,18480.85,18481.00,0.00,0,0,0,0 +25-11-2022 12:41:00,18472.85,18482.05,18472.80,18482.05,0.00,0,0,0,0 +25-11-2022 12:40:00,18474.35,18474.85,18470.95,18473.40,0.00,0,0,0,0 +25-11-2022 12:39:00,18476.30,18477.10,18473.15,18474.70,0.00,0,0,0,0 +25-11-2022 12:38:00,18476.50,18478.15,18474.90,18476.40,0.00,0,0,0,0 +25-11-2022 12:37:00,18476.25,18477.10,18474.45,18477.05,0.00,0,0,0,0 +25-11-2022 12:36:00,18478.50,18478.60,18475.90,18476.75,0.00,0,0,0,0 +25-11-2022 12:35:00,18477.85,18482.80,18476.10,18478.60,0.00,0,0,0,0 +25-11-2022 12:34:00,18476.05,18478.05,18474.45,18478.05,0.00,0,0,0,0 +25-11-2022 12:33:00,18475.05,18476.95,18473.60,18476.35,0.00,0,0,0,0 +25-11-2022 12:32:00,18477.15,18478.20,18474.00,18475.60,0.00,0,0,0,0 +25-11-2022 12:31:00,18472.95,18477.55,18472.80,18477.55,0.00,0,0,0,0 +25-11-2022 12:30:00,18472.90,18475.30,18472.55,18473.05,0.00,0,0,0,0 +25-11-2022 12:29:00,18469.60,18473.65,18469.55,18473.15,0.00,0,0,0,0 +25-11-2022 12:28:00,18470.60,18470.65,18467.25,18470.00,0.00,0,0,0,0 +25-11-2022 12:27:00,18470.80,18472.15,18467.60,18470.95,0.00,0,0,0,0 +25-11-2022 12:26:00,18470.75,18472.10,18468.35,18471.55,0.00,0,0,0,0 +25-11-2022 12:25:00,18471.40,18472.85,18469.70,18470.95,0.00,0,0,0,0 +25-11-2022 12:24:00,18470.75,18472.10,18469.35,18471.55,0.00,0,0,0,0 +25-11-2022 12:23:00,18472.05,18472.45,18469.80,18471.15,0.00,0,0,0,0 +25-11-2022 12:22:00,18468.50,18474.10,18468.25,18472.10,0.00,0,0,0,0 +25-11-2022 12:21:00,18465.10,18469.15,18464.45,18469.05,0.00,0,0,0,0 +25-11-2022 12:20:00,18468.95,18468.95,18465.00,18465.65,0.00,0,0,0,0 +25-11-2022 12:19:00,18469.00,18470.40,18467.50,18469.20,0.00,0,0,0,0 +25-11-2022 12:18:00,18465.30,18468.75,18465.05,18468.75,0.00,0,0,0,0 +25-11-2022 12:17:00,18464.30,18467.60,18464.30,18466.00,0.00,0,0,0,0 +25-11-2022 12:16:00,18462.15,18464.80,18461.50,18464.55,0.00,0,0,0,0 +25-11-2022 12:15:00,18462.55,18463.75,18461.05,18462.45,0.00,0,0,0,0 +25-11-2022 12:14:00,18463.95,18464.30,18461.65,18463.05,0.00,0,0,0,0 +25-11-2022 12:13:00,18463.70,18465.15,18463.30,18464.50,0.00,0,0,0,0 +25-11-2022 12:12:00,18460.45,18464.40,18459.80,18464.40,0.00,0,0,0,0 +25-11-2022 12:11:00,18459.30,18460.90,18458.45,18460.80,0.00,0,0,0,0 +25-11-2022 12:10:00,18458.85,18461.25,18458.05,18459.60,0.00,0,0,0,0 +25-11-2022 12:09:00,18457.20,18461.35,18455.65,18459.20,0.00,0,0,0,0 +25-11-2022 12:08:00,18457.25,18458.75,18456.35,18457.15,0.00,0,0,0,0 +25-11-2022 12:07:00,18461.65,18461.65,18456.40,18457.40,0.00,0,0,0,0 +25-11-2022 12:06:00,18461.35,18462.60,18459.00,18462.20,0.00,0,0,0,0 +25-11-2022 12:05:00,18458.40,18462.60,18457.95,18462.15,0.00,0,0,0,0 +25-11-2022 12:04:00,18454.35,18459.10,18453.95,18458.80,0.00,0,0,0,0 +25-11-2022 12:03:00,18454.35,18455.90,18452.15,18455.20,0.00,0,0,0,0 +25-11-2022 12:02:00,18455.30,18457.25,18452.20,18454.60,0.00,0,0,0,0 +25-11-2022 12:01:00,18456.80,18457.40,18454.65,18455.45,0.00,0,0,0,0 +25-11-2022 12:00:00,18452.30,18458.20,18452.30,18457.55,0.00,0,0,0,0 +25-11-2022 11:59:00,18453.75,18455.60,18451.80,18452.70,0.00,0,0,0,0 +25-11-2022 11:58:00,18453.50,18454.40,18451.20,18454.05,0.00,0,0,0,0 +25-11-2022 11:57:00,18455.30,18458.45,18453.25,18454.70,0.00,0,0,0,0 +25-11-2022 11:56:00,18456.35,18457.90,18453.40,18455.65,0.00,0,0,0,0 +25-11-2022 11:55:00,18458.70,18460.00,18457.20,18457.20,0.00,0,0,0,0 +25-11-2022 11:54:00,18459.00,18459.25,18455.60,18459.00,0.00,0,0,0,0 +25-11-2022 11:53:00,18461.35,18461.35,18458.25,18459.35,0.00,0,0,0,0 +25-11-2022 11:52:00,18454.80,18461.45,18453.75,18461.45,0.00,0,0,0,0 +25-11-2022 11:51:00,18458.45,18459.05,18453.70,18455.35,0.00,0,0,0,0 +25-11-2022 11:50:00,18458.95,18461.95,18456.60,18459.05,0.00,0,0,0,0 +25-11-2022 11:49:00,18462.30,18462.30,18457.90,18460.10,0.00,0,0,0,0 +25-11-2022 11:48:00,18465.05,18467.60,18460.75,18462.90,0.00,0,0,0,0 +25-11-2022 11:47:00,18460.90,18465.90,18459.10,18465.70,0.00,0,0,0,0 +25-11-2022 11:46:00,18460.35,18461.90,18453.45,18461.85,0.00,0,0,0,0 +25-11-2022 11:45:00,18461.95,18462.85,18459.65,18461.10,0.00,0,0,0,0 +25-11-2022 11:44:00,18465.30,18466.35,18461.55,18463.10,0.00,0,0,0,0 +25-11-2022 11:43:00,18465.95,18466.90,18464.15,18465.45,0.00,0,0,0,0 +25-11-2022 11:42:00,18469.25,18469.95,18463.80,18465.70,0.00,0,0,0,0 +25-11-2022 11:41:00,18477.35,18477.95,18469.60,18469.80,0.00,0,0,0,0 +25-11-2022 11:40:00,18479.15,18481.25,18475.40,18477.55,0.00,0,0,0,0 +25-11-2022 11:39:00,18480.35,18480.55,18477.90,18479.45,0.00,0,0,0,0 +25-11-2022 11:38:00,18478.75,18481.65,18478.30,18481.00,0.00,0,0,0,0 +25-11-2022 11:37:00,18482.75,18482.75,18477.85,18478.90,0.00,0,0,0,0 +25-11-2022 11:36:00,18483.50,18484.65,18481.80,18482.35,0.00,0,0,0,0 +25-11-2022 11:35:00,18479.40,18484.65,18479.15,18484.20,0.00,0,0,0,0 +25-11-2022 11:34:00,18475.00,18480.35,18474.70,18479.55,0.00,0,0,0,0 +25-11-2022 11:33:00,18474.95,18476.90,18473.90,18474.65,0.00,0,0,0,0 +25-11-2022 11:32:00,18473.40,18474.55,18470.75,18474.15,0.00,0,0,0,0 +25-11-2022 11:31:00,18472.40,18474.15,18471.80,18473.50,0.00,0,0,0,0 +25-11-2022 11:30:00,18470.50,18472.30,18469.30,18471.50,0.00,0,0,0,0 +25-11-2022 11:29:00,18467.05,18470.95,18467.05,18470.15,0.00,0,0,0,0 +25-11-2022 11:28:00,18465.10,18467.45,18464.60,18466.65,0.00,0,0,0,0 +25-11-2022 11:27:00,18465.60,18467.00,18464.05,18465.45,0.00,0,0,0,0 +25-11-2022 11:26:00,18469.95,18471.00,18465.10,18465.30,0.00,0,0,0,0 +25-11-2022 11:25:00,18465.35,18470.25,18465.35,18469.80,0.00,0,0,0,0 +25-11-2022 11:24:00,18464.80,18466.05,18464.45,18464.70,0.00,0,0,0,0 +25-11-2022 11:23:00,18467.25,18467.70,18464.55,18464.55,0.00,0,0,0,0 +25-11-2022 11:22:00,18469.95,18470.40,18466.80,18467.45,0.00,0,0,0,0 +25-11-2022 11:21:00,18469.60,18470.55,18465.55,18469.10,0.00,0,0,0,0 +25-11-2022 11:20:00,18470.75,18473.20,18469.55,18469.75,0.00,0,0,0,0 +25-11-2022 11:19:00,18467.10,18471.30,18466.85,18471.30,0.00,0,0,0,0 +25-11-2022 11:18:00,18464.55,18467.60,18464.45,18467.20,0.00,0,0,0,0 +25-11-2022 11:17:00,18461.70,18466.15,18461.35,18465.05,0.00,0,0,0,0 +25-11-2022 11:16:00,18462.30,18465.85,18461.90,18462.00,0.00,0,0,0,0 +25-11-2022 11:15:00,18460.25,18463.00,18458.85,18461.40,0.00,0,0,0,0 +25-11-2022 11:14:00,18464.70,18465.05,18459.55,18461.50,0.00,0,0,0,0 +25-11-2022 11:13:00,18465.00,18465.15,18462.50,18464.90,0.00,0,0,0,0 +25-11-2022 11:12:00,18468.65,18468.65,18462.95,18464.30,0.00,0,0,0,0 +25-11-2022 11:11:00,18469.10,18470.20,18467.25,18468.90,0.00,0,0,0,0 +25-11-2022 11:10:00,18469.20,18470.85,18467.95,18469.15,0.00,0,0,0,0 +25-11-2022 11:09:00,18471.00,18471.30,18468.20,18469.05,0.00,0,0,0,0 +25-11-2022 11:08:00,18470.25,18470.80,18468.15,18470.75,0.00,0,0,0,0 +25-11-2022 11:07:00,18469.90,18470.80,18468.85,18470.65,0.00,0,0,0,0 +25-11-2022 11:06:00,18470.80,18470.80,18468.05,18469.20,0.00,0,0,0,0 +25-11-2022 11:05:00,18472.55,18472.95,18469.60,18470.40,0.00,0,0,0,0 +25-11-2022 11:04:00,18473.45,18476.15,18471.80,18472.45,0.00,0,0,0,0 +25-11-2022 11:03:00,18473.20,18473.80,18471.60,18473.10,0.00,0,0,0,0 +25-11-2022 11:02:00,18477.80,18478.00,18470.45,18473.15,0.00,0,0,0,0 +25-11-2022 11:01:00,18477.35,18478.00,18475.75,18478.00,0.00,0,0,0,0 +25-11-2022 11:00:00,18478.00,18480.60,18476.40,18476.85,0.00,0,0,0,0 +25-11-2022 10:59:00,18479.50,18480.55,18477.60,18477.95,0.00,0,0,0,0 +25-11-2022 10:58:00,18482.55,18482.95,18477.75,18478.75,0.00,0,0,0,0 +25-11-2022 10:57:00,18480.10,18483.75,18479.65,18481.55,0.00,0,0,0,0 +25-11-2022 10:56:00,18476.30,18480.10,18474.50,18479.90,0.00,0,0,0,0 +25-11-2022 10:55:00,18479.25,18479.80,18476.40,18476.40,0.00,0,0,0,0 +25-11-2022 10:54:00,18480.75,18483.35,18479.35,18479.70,0.00,0,0,0,0 +25-11-2022 10:53:00,18483.10,18483.75,18480.10,18480.70,0.00,0,0,0,0 +25-11-2022 10:52:00,18485.10,18485.95,18482.35,18482.70,0.00,0,0,0,0 +25-11-2022 10:51:00,18482.75,18486.40,18482.75,18485.30,0.00,0,0,0,0 +25-11-2022 10:50:00,18489.25,18489.25,18480.35,18483.05,0.00,0,0,0,0 +25-11-2022 10:49:00,18490.50,18492.65,18489.55,18489.70,0.00,0,0,0,0 +25-11-2022 10:48:00,18492.25,18492.90,18489.95,18490.35,0.00,0,0,0,0 +25-11-2022 10:47:00,18497.05,18497.30,18491.80,18492.50,0.00,0,0,0,0 +25-11-2022 10:46:00,18494.05,18499.55,18494.05,18496.70,0.00,0,0,0,0 +25-11-2022 10:45:00,18495.40,18495.60,18491.75,18493.90,0.00,0,0,0,0 +25-11-2022 10:44:00,18489.10,18495.20,18488.65,18495.15,0.00,0,0,0,0 +25-11-2022 10:43:00,18486.95,18490.90,18486.95,18489.90,0.00,0,0,0,0 +25-11-2022 10:42:00,18486.80,18487.20,18480.65,18486.35,0.00,0,0,0,0 +25-11-2022 10:41:00,18485.35,18486.75,18483.85,18486.60,0.00,0,0,0,0 +25-11-2022 10:40:00,18485.45,18487.60,18484.70,18485.25,0.00,0,0,0,0 +25-11-2022 10:39:00,18486.85,18486.85,18483.80,18485.90,0.00,0,0,0,0 +25-11-2022 10:38:00,18487.85,18487.85,18482.00,18486.05,0.00,0,0,0,0 +25-11-2022 10:37:00,18478.80,18488.20,18478.55,18487.40,0.00,0,0,0,0 +25-11-2022 10:36:00,18485.00,18485.90,18478.35,18478.35,0.00,0,0,0,0 +25-11-2022 10:35:00,18484.20,18488.10,18484.20,18485.55,0.00,0,0,0,0 +25-11-2022 10:34:00,18479.60,18484.15,18479.15,18484.15,0.00,0,0,0,0 +25-11-2022 10:33:00,18479.75,18481.75,18478.55,18480.00,0.00,0,0,0,0 +25-11-2022 10:32:00,18482.90,18484.05,18478.15,18479.25,0.00,0,0,0,0 +25-11-2022 10:31:00,18484.10,18484.10,18479.35,18482.25,0.00,0,0,0,0 +25-11-2022 10:30:00,18486.80,18487.05,18483.45,18483.45,0.00,0,0,0,0 +25-11-2022 10:29:00,18476.60,18487.30,18475.90,18486.65,0.00,0,0,0,0 +25-11-2022 10:28:00,18471.20,18478.80,18469.35,18475.85,0.00,0,0,0,0 +25-11-2022 10:27:00,18472.35,18473.45,18470.20,18470.30,0.00,0,0,0,0 +25-11-2022 10:26:00,18471.65,18473.00,18469.60,18472.45,0.00,0,0,0,0 +25-11-2022 10:25:00,18473.05,18473.95,18469.45,18472.15,0.00,0,0,0,0 +25-11-2022 10:24:00,18472.10,18475.40,18471.50,18472.80,0.00,0,0,0,0 +25-11-2022 10:23:00,18468.85,18472.40,18468.35,18472.00,0.00,0,0,0,0 +25-11-2022 10:22:00,18468.20,18470.45,18466.80,18468.45,0.00,0,0,0,0 +25-11-2022 10:21:00,18465.15,18469.00,18463.80,18467.60,0.00,0,0,0,0 +25-11-2022 10:20:00,18468.00,18468.00,18463.10,18464.90,0.00,0,0,0,0 +25-11-2022 10:19:00,18464.35,18468.55,18462.05,18468.55,0.00,0,0,0,0 +25-11-2022 10:18:00,18461.50,18465.00,18460.25,18464.55,0.00,0,0,0,0 +25-11-2022 10:17:00,18464.65,18465.95,18461.00,18461.45,0.00,0,0,0,0 +25-11-2022 10:16:00,18472.70,18473.50,18465.20,18465.20,0.00,0,0,0,0 +25-11-2022 10:15:00,18477.40,18477.40,18471.80,18473.30,0.00,0,0,0,0 +25-11-2022 10:14:00,18476.05,18477.15,18475.35,18477.05,0.00,0,0,0,0 +25-11-2022 10:13:00,18475.65,18477.60,18474.85,18476.55,0.00,0,0,0,0 +25-11-2022 10:12:00,18474.50,18477.30,18474.15,18474.90,0.00,0,0,0,0 +25-11-2022 10:11:00,18476.55,18477.25,18474.20,18475.20,0.00,0,0,0,0 +25-11-2022 10:10:00,18470.85,18478.85,18470.60,18476.40,0.00,0,0,0,0 +25-11-2022 10:09:00,18470.95,18470.95,18468.40,18470.05,0.00,0,0,0,0 +25-11-2022 10:08:00,18467.80,18472.25,18465.95,18470.35,0.00,0,0,0,0 +25-11-2022 10:07:00,18469.45,18473.25,18467.15,18468.70,0.00,0,0,0,0 +25-11-2022 10:06:00,18469.95,18471.60,18468.35,18469.65,0.00,0,0,0,0 +25-11-2022 10:05:00,18463.45,18469.80,18462.10,18469.30,0.00,0,0,0,0 +25-11-2022 10:04:00,18471.70,18471.85,18463.35,18463.65,0.00,0,0,0,0 +25-11-2022 10:03:00,18468.60,18475.05,18468.00,18472.15,0.00,0,0,0,0 +25-11-2022 10:02:00,18474.15,18474.15,18463.80,18468.40,0.00,0,0,0,0 +25-11-2022 10:01:00,18469.40,18473.45,18469.00,18473.45,0.00,0,0,0,0 +25-11-2022 10:00:00,18464.10,18469.85,18463.35,18468.85,0.00,0,0,0,0 +25-11-2022 09:59:00,18465.65,18465.65,18462.10,18463.50,0.00,0,0,0,0 +25-11-2022 09:58:00,18465.85,18469.65,18463.95,18464.40,0.00,0,0,0,0 +25-11-2022 09:57:00,18464.90,18466.70,18461.95,18465.40,0.00,0,0,0,0 +25-11-2022 09:56:00,18468.40,18470.00,18463.45,18464.60,0.00,0,0,0,0 +25-11-2022 09:55:00,18482.00,18482.75,18470.25,18470.25,0.00,0,0,0,0 +25-11-2022 09:54:00,18482.95,18486.90,18481.65,18481.65,0.00,0,0,0,0 +25-11-2022 09:53:00,18488.20,18488.25,18482.65,18483.65,0.00,0,0,0,0 +25-11-2022 09:52:00,18490.10,18492.35,18488.05,18489.00,0.00,0,0,0,0 +25-11-2022 09:51:00,18479.95,18491.65,18479.95,18491.15,0.00,0,0,0,0 +25-11-2022 09:50:00,18472.30,18480.60,18470.70,18480.60,0.00,0,0,0,0 +25-11-2022 09:49:00,18470.90,18473.00,18467.60,18472.10,0.00,0,0,0,0 +25-11-2022 09:48:00,18464.70,18472.00,18462.55,18472.00,0.00,0,0,0,0 +25-11-2022 09:47:00,18457.60,18467.40,18457.30,18465.70,0.00,0,0,0,0 +25-11-2022 09:46:00,18452.10,18458.45,18450.95,18457.30,0.00,0,0,0,0 +25-11-2022 09:45:00,18455.75,18457.65,18450.10,18452.80,0.00,0,0,0,0 +25-11-2022 09:44:00,18455.60,18458.45,18454.65,18454.95,0.00,0,0,0,0 +25-11-2022 09:43:00,18457.15,18461.10,18455.35,18455.65,0.00,0,0,0,0 +25-11-2022 09:42:00,18455.75,18457.10,18453.05,18457.10,0.00,0,0,0,0 +25-11-2022 09:41:00,18457.55,18458.20,18453.05,18456.20,0.00,0,0,0,0 +25-11-2022 09:40:00,18462.25,18463.10,18457.15,18457.85,0.00,0,0,0,0 +25-11-2022 09:39:00,18454.15,18462.10,18451.30,18461.30,0.00,0,0,0,0 +25-11-2022 09:38:00,18451.30,18456.60,18449.75,18453.45,0.00,0,0,0,0 +25-11-2022 09:37:00,18450.85,18450.85,18445.50,18450.85,0.00,0,0,0,0 +25-11-2022 09:36:00,18449.65,18454.40,18449.65,18450.00,0.00,0,0,0,0 +25-11-2022 09:35:00,18466.70,18468.10,18451.40,18451.40,0.00,0,0,0,0 +25-11-2022 09:34:00,18486.20,18486.20,18466.15,18466.15,0.00,0,0,0,0 +25-11-2022 09:33:00,18496.80,18499.30,18486.60,18486.80,0.00,0,0,0,0 +25-11-2022 09:32:00,18482.30,18499.75,18482.30,18497.10,0.00,0,0,0,0 +25-11-2022 09:31:00,18477.75,18481.55,18475.15,18481.55,0.00,0,0,0,0 +25-11-2022 09:30:00,18478.95,18478.95,18473.45,18476.15,0.00,0,0,0,0 +25-11-2022 09:29:00,18473.45,18478.70,18471.45,18478.70,0.00,0,0,0,0 +25-11-2022 09:28:00,18465.40,18473.35,18463.70,18473.25,0.00,0,0,0,0 +25-11-2022 09:27:00,18464.00,18466.80,18462.35,18465.25,0.00,0,0,0,0 +25-11-2022 09:26:00,18462.80,18465.30,18460.60,18464.40,0.00,0,0,0,0 +25-11-2022 09:25:00,18458.30,18465.25,18457.65,18463.30,0.00,0,0,0,0 +25-11-2022 09:24:00,18458.45,18459.25,18454.20,18458.80,0.00,0,0,0,0 +25-11-2022 09:23:00,18456.85,18459.05,18452.15,18458.85,0.00,0,0,0,0 +25-11-2022 09:22:00,18465.55,18465.55,18455.85,18456.90,0.00,0,0,0,0 +25-11-2022 09:21:00,18477.05,18480.00,18464.95,18465.05,0.00,0,0,0,0 +25-11-2022 09:20:00,18469.20,18476.20,18467.00,18476.20,0.00,0,0,0,0 +25-11-2022 09:19:00,18466.00,18471.00,18461.70,18468.95,0.00,0,0,0,0 +25-11-2022 09:18:00,18467.60,18468.40,18462.20,18465.55,0.00,0,0,0,0 +25-11-2022 09:17:00,18474.75,18474.75,18464.25,18467.10,0.00,0,0,0,0 +25-11-2022 09:16:00,18470.50,18478.65,18467.85,18474.80,0.00,0,0,0,0 +25-11-2022 09:15:00,18524.95,18524.95,18471.35,18471.35,0.00,0,0,0,0 +25-11-2022 09:07:00,18533.65,18536.05,18524.35,18528.45,0.00,0,0,0,0 +25-11-2022 09:06:00,18557.75,18557.75,18533.95,18534.00,0.00,0,0,0,0 +25-11-2022 09:05:00,18564.60,18564.60,18559.80,18559.80,0.00,0,0,0,0 +25-11-2022 09:04:00,18571.10,18571.10,18562.75,18564.15,0.00,0,0,0,0 +25-11-2022 09:03:00,18563.60,18571.45,18561.80,18571.45,0.00,0,0,0,0 +25-11-2022 09:02:00,18570.05,18571.80,18563.75,18563.90,0.00,0,0,0,0 +25-11-2022 09:01:00,18559.95,18578.50,18556.15,18570.15,0.00,0,0,0,0 +25-11-2022 09:00:00,19136.45,19136.45,18555.45,18559.80,0.00,0,0,0,0 +24-11-2022 15:31:00,18497.55,18497.55,18484.10,18484.10,0.00,0,0,0,0 +24-11-2022 15:30:48,18514.45,18514.45,18514.45,18514.45,0.00,0,0,0,0 +24-11-2022 15:29:00,18514.95,18517.95,18508.45,18510.85,0.00,0,0,0,0 +24-11-2022 15:28:00,18519.40,18521.45,18508.55,18516.80,0.00,0,0,0,0 +24-11-2022 15:27:00,18520.20,18523.10,18517.45,18520.75,0.00,0,0,0,0 +24-11-2022 15:26:00,18520.35,18525.40,18519.50,18520.55,0.00,0,0,0,0 +24-11-2022 15:25:00,18519.65,18527.45,18519.65,18521.40,0.00,0,0,0,0 +24-11-2022 15:24:00,18520.20,18524.75,18518.20,18518.20,0.00,0,0,0,0 +24-11-2022 15:23:00,18519.85,18525.20,18519.65,18520.50,0.00,0,0,0,0 +24-11-2022 15:22:00,18518.90,18524.35,18518.90,18521.00,0.00,0,0,0,0 +24-11-2022 15:21:00,18514.50,18521.15,18514.50,18518.80,0.00,0,0,0,0 +24-11-2022 15:20:00,18510.05,18523.70,18510.05,18513.90,0.00,0,0,0,0 +24-11-2022 15:19:00,18505.30,18511.30,18504.80,18510.45,0.00,0,0,0,0 +24-11-2022 15:18:00,18499.25,18506.50,18499.05,18505.75,0.00,0,0,0,0 +24-11-2022 15:17:00,18493.30,18500.05,18493.30,18499.85,0.00,0,0,0,0 +24-11-2022 15:16:00,18483.10,18494.95,18483.10,18494.40,0.00,0,0,0,0 +24-11-2022 15:15:00,18482.25,18487.10,18482.05,18484.40,0.00,0,0,0,0 +24-11-2022 15:14:00,18478.35,18484.30,18478.35,18482.75,0.00,0,0,0,0 +24-11-2022 15:13:00,18480.50,18482.15,18477.55,18479.25,0.00,0,0,0,0 +24-11-2022 15:12:00,18480.30,18483.95,18479.10,18481.85,0.00,0,0,0,0 +24-11-2022 15:11:00,18476.40,18483.20,18476.40,18480.10,0.00,0,0,0,0 +24-11-2022 15:10:00,18476.00,18481.50,18475.75,18477.15,0.00,0,0,0,0 +24-11-2022 15:09:00,18470.75,18480.50,18470.75,18476.30,0.00,0,0,0,0 +24-11-2022 15:08:00,18468.35,18471.75,18465.20,18470.40,0.00,0,0,0,0 +24-11-2022 15:07:00,18456.45,18464.65,18456.40,18464.25,0.00,0,0,0,0 +24-11-2022 15:06:00,18454.15,18458.50,18447.25,18457.10,0.00,0,0,0,0 +24-11-2022 15:05:00,18453.70,18460.25,18452.30,18455.60,0.00,0,0,0,0 +24-11-2022 15:04:00,18443.70,18454.25,18443.70,18454.25,0.00,0,0,0,0 +24-11-2022 15:03:00,18436.65,18448.00,18436.65,18444.10,0.00,0,0,0,0 +24-11-2022 15:02:00,18426.75,18438.60,18426.75,18438.60,0.00,0,0,0,0 +24-11-2022 15:01:00,18420.15,18427.70,18420.15,18426.80,0.00,0,0,0,0 +24-11-2022 15:00:00,18401.75,18420.75,18401.75,18420.55,0.00,0,0,0,0 +24-11-2022 14:59:00,18401.15,18404.15,18400.20,18401.25,0.00,0,0,0,0 +24-11-2022 14:58:00,18393.80,18401.70,18393.05,18400.40,0.00,0,0,0,0 +24-11-2022 14:57:00,18393.40,18395.20,18391.75,18393.75,0.00,0,0,0,0 +24-11-2022 14:56:00,18392.70,18395.40,18391.90,18393.20,0.00,0,0,0,0 +24-11-2022 14:55:00,18393.20,18395.30,18392.10,18393.25,0.00,0,0,0,0 +24-11-2022 14:54:00,18393.25,18396.00,18391.45,18393.15,0.00,0,0,0,0 +24-11-2022 14:53:00,18392.95,18395.20,18390.80,18393.10,0.00,0,0,0,0 +24-11-2022 14:52:00,18395.60,18396.00,18391.85,18391.85,0.00,0,0,0,0 +24-11-2022 14:51:00,18395.10,18395.65,18392.80,18395.35,0.00,0,0,0,0 +24-11-2022 14:50:00,18389.75,18395.50,18389.75,18394.10,0.00,0,0,0,0 +24-11-2022 14:49:00,18391.10,18391.75,18389.35,18390.00,0.00,0,0,0,0 +24-11-2022 14:48:00,18389.60,18392.05,18389.00,18391.35,0.00,0,0,0,0 +24-11-2022 14:47:00,18391.35,18393.15,18389.85,18390.45,0.00,0,0,0,0 +24-11-2022 14:46:00,18394.15,18394.60,18391.65,18392.75,0.00,0,0,0,0 +24-11-2022 14:45:00,18393.05,18395.50,18392.55,18393.45,0.00,0,0,0,0 +24-11-2022 14:44:00,18392.40,18395.10,18392.20,18392.45,0.00,0,0,0,0 +24-11-2022 14:43:00,18390.10,18394.05,18388.45,18391.80,0.00,0,0,0,0 +24-11-2022 14:42:00,18392.50,18393.80,18387.35,18389.60,0.00,0,0,0,0 +24-11-2022 14:41:00,18395.15,18398.50,18392.70,18392.95,0.00,0,0,0,0 +24-11-2022 14:40:00,18396.95,18399.25,18394.65,18395.50,0.00,0,0,0,0 +24-11-2022 14:39:00,18401.65,18401.95,18397.10,18397.40,0.00,0,0,0,0 +24-11-2022 14:38:00,18403.45,18404.90,18401.50,18401.95,0.00,0,0,0,0 +24-11-2022 14:37:00,18399.60,18403.55,18397.75,18403.40,0.00,0,0,0,0 +24-11-2022 14:36:00,18397.05,18398.85,18396.55,18398.60,0.00,0,0,0,0 +24-11-2022 14:35:00,18395.10,18398.00,18393.65,18396.45,0.00,0,0,0,0 +24-11-2022 14:34:00,18394.25,18396.10,18393.20,18394.75,0.00,0,0,0,0 +24-11-2022 14:33:00,18396.10,18397.25,18393.55,18394.40,0.00,0,0,0,0 +24-11-2022 14:32:00,18398.30,18398.85,18396.60,18396.75,0.00,0,0,0,0 +24-11-2022 14:31:00,18397.85,18399.05,18396.00,18398.00,0.00,0,0,0,0 +24-11-2022 14:30:00,18395.85,18398.40,18395.25,18398.15,0.00,0,0,0,0 +24-11-2022 14:29:00,18394.40,18396.25,18393.65,18395.35,0.00,0,0,0,0 +24-11-2022 14:28:00,18397.55,18398.75,18394.40,18395.30,0.00,0,0,0,0 +24-11-2022 14:27:00,18395.90,18399.05,18395.85,18399.05,0.00,0,0,0,0 +24-11-2022 14:26:00,18398.60,18398.60,18395.05,18395.95,0.00,0,0,0,0 +24-11-2022 14:25:00,18397.40,18400.50,18397.35,18398.55,0.00,0,0,0,0 +24-11-2022 14:24:00,18396.55,18399.10,18396.50,18397.30,0.00,0,0,0,0 +24-11-2022 14:23:00,18397.10,18398.85,18396.35,18396.80,0.00,0,0,0,0 +24-11-2022 14:22:00,18394.40,18398.55,18393.75,18397.00,0.00,0,0,0,0 +24-11-2022 14:21:00,18398.30,18398.35,18393.95,18394.95,0.00,0,0,0,0 +24-11-2022 14:20:00,18400.85,18401.20,18398.20,18398.40,0.00,0,0,0,0 +24-11-2022 14:19:00,18403.55,18404.50,18400.25,18400.25,0.00,0,0,0,0 +24-11-2022 14:18:00,18405.25,18405.90,18402.80,18402.80,0.00,0,0,0,0 +24-11-2022 14:17:00,18403.55,18406.25,18401.50,18405.00,0.00,0,0,0,0 +24-11-2022 14:16:00,18401.25,18403.30,18400.25,18402.90,0.00,0,0,0,0 +24-11-2022 14:15:00,18401.80,18403.40,18400.30,18400.50,0.00,0,0,0,0 +24-11-2022 14:14:00,18397.40,18402.40,18397.40,18401.55,0.00,0,0,0,0 +24-11-2022 14:13:00,18399.10,18399.70,18397.00,18397.60,0.00,0,0,0,0 +24-11-2022 14:12:00,18397.15,18401.05,18397.05,18399.55,0.00,0,0,0,0 +24-11-2022 14:11:00,18393.85,18397.90,18393.20,18397.70,0.00,0,0,0,0 +24-11-2022 14:10:00,18389.65,18393.85,18389.50,18393.60,0.00,0,0,0,0 +24-11-2022 14:09:00,18385.55,18390.50,18385.05,18389.75,0.00,0,0,0,0 +24-11-2022 14:08:00,18388.35,18389.10,18385.35,18385.70,0.00,0,0,0,0 +24-11-2022 14:07:00,18389.00,18391.25,18388.15,18388.70,0.00,0,0,0,0 +24-11-2022 14:06:00,18388.35,18390.20,18388.35,18389.30,0.00,0,0,0,0 +24-11-2022 14:05:00,18389.00,18390.65,18388.20,18388.55,0.00,0,0,0,0 +24-11-2022 14:04:00,18381.95,18388.60,18381.95,18388.45,0.00,0,0,0,0 +24-11-2022 14:03:00,18382.80,18383.50,18380.70,18382.05,0.00,0,0,0,0 +24-11-2022 14:02:00,18380.70,18383.00,18380.70,18382.30,0.00,0,0,0,0 +24-11-2022 14:01:00,18382.40,18383.45,18379.85,18380.45,0.00,0,0,0,0 +24-11-2022 14:00:00,18382.95,18383.85,18381.20,18382.65,0.00,0,0,0,0 +24-11-2022 13:59:00,18383.10,18383.45,18381.60,18381.95,0.00,0,0,0,0 +24-11-2022 13:58:00,18383.05,18384.10,18382.30,18383.30,0.00,0,0,0,0 +24-11-2022 13:57:00,18382.25,18384.70,18381.95,18383.45,0.00,0,0,0,0 +24-11-2022 13:56:00,18383.15,18384.15,18381.10,18382.10,0.00,0,0,0,0 +24-11-2022 13:55:00,18384.25,18385.45,18382.70,18383.00,0.00,0,0,0,0 +24-11-2022 13:54:00,18383.15,18385.10,18382.15,18384.55,0.00,0,0,0,0 +24-11-2022 13:53:00,18380.85,18383.50,18380.45,18382.95,0.00,0,0,0,0 +24-11-2022 13:52:00,18381.70,18382.25,18380.20,18380.55,0.00,0,0,0,0 +24-11-2022 13:51:00,18381.05,18382.40,18379.70,18381.85,0.00,0,0,0,0 +24-11-2022 13:50:00,18380.50,18382.25,18380.25,18380.50,0.00,0,0,0,0 +24-11-2022 13:49:00,18382.30,18382.60,18380.05,18380.60,0.00,0,0,0,0 +24-11-2022 13:48:00,18382.10,18383.95,18381.15,18382.15,0.00,0,0,0,0 +24-11-2022 13:47:00,18378.20,18382.60,18378.15,18381.90,0.00,0,0,0,0 +24-11-2022 13:46:00,18378.55,18379.65,18375.05,18377.85,0.00,0,0,0,0 +24-11-2022 13:45:00,18376.90,18380.05,18376.70,18378.75,0.00,0,0,0,0 +24-11-2022 13:44:00,18375.40,18378.15,18374.60,18378.15,0.00,0,0,0,0 +24-11-2022 13:43:00,18374.55,18376.95,18373.35,18375.60,0.00,0,0,0,0 +24-11-2022 13:42:00,18374.50,18375.30,18372.90,18374.45,0.00,0,0,0,0 +24-11-2022 13:41:00,18376.45,18377.10,18374.25,18374.70,0.00,0,0,0,0 +24-11-2022 13:40:00,18373.90,18378.65,18373.90,18375.85,0.00,0,0,0,0 +24-11-2022 13:39:00,18373.30,18375.10,18371.95,18373.40,0.00,0,0,0,0 +24-11-2022 13:38:00,18371.50,18374.70,18371.15,18373.15,0.00,0,0,0,0 +24-11-2022 13:37:00,18370.50,18372.50,18370.15,18370.80,0.00,0,0,0,0 +24-11-2022 13:36:00,18370.55,18372.50,18369.85,18371.15,0.00,0,0,0,0 +24-11-2022 13:35:00,18370.65,18370.95,18368.30,18369.85,0.00,0,0,0,0 +24-11-2022 13:34:00,18372.10,18373.65,18369.85,18370.20,0.00,0,0,0,0 +24-11-2022 13:33:00,18373.40,18374.00,18370.90,18371.60,0.00,0,0,0,0 +24-11-2022 13:32:00,18373.50,18375.80,18373.35,18373.60,0.00,0,0,0,0 +24-11-2022 13:31:00,18369.85,18374.45,18369.30,18373.45,0.00,0,0,0,0 +24-11-2022 13:30:00,18374.70,18375.70,18370.25,18370.30,0.00,0,0,0,0 +24-11-2022 13:29:00,18371.95,18376.85,18371.95,18374.80,0.00,0,0,0,0 +24-11-2022 13:28:00,18373.05,18374.00,18370.65,18371.75,0.00,0,0,0,0 +24-11-2022 13:27:00,18372.50,18374.00,18371.65,18372.80,0.00,0,0,0,0 +24-11-2022 13:26:00,18371.75,18375.60,18369.80,18372.85,0.00,0,0,0,0 +24-11-2022 13:25:00,18373.60,18375.75,18370.50,18371.25,0.00,0,0,0,0 +24-11-2022 13:24:00,18375.25,18376.45,18373.10,18373.75,0.00,0,0,0,0 +24-11-2022 13:23:00,18379.60,18380.15,18375.95,18375.95,0.00,0,0,0,0 +24-11-2022 13:22:00,18380.65,18381.00,18379.10,18379.65,0.00,0,0,0,0 +24-11-2022 13:21:00,18380.70,18381.60,18379.05,18380.20,0.00,0,0,0,0 +24-11-2022 13:20:00,18379.85,18381.25,18377.75,18379.90,0.00,0,0,0,0 +24-11-2022 13:19:00,18379.40,18380.20,18376.80,18379.25,0.00,0,0,0,0 +24-11-2022 13:18:00,18381.20,18383.20,18379.50,18379.80,0.00,0,0,0,0 +24-11-2022 13:17:00,18381.00,18382.50,18378.95,18380.80,0.00,0,0,0,0 +24-11-2022 13:16:00,18379.65,18382.45,18379.25,18380.55,0.00,0,0,0,0 +24-11-2022 13:15:00,18380.85,18381.25,18379.35,18379.85,0.00,0,0,0,0 +24-11-2022 13:14:00,18382.80,18384.40,18380.65,18380.75,0.00,0,0,0,0 +24-11-2022 13:13:00,18383.45,18385.70,18382.40,18383.45,0.00,0,0,0,0 +24-11-2022 13:12:00,18379.85,18383.85,18379.65,18383.50,0.00,0,0,0,0 +24-11-2022 13:11:00,18378.00,18382.15,18377.60,18379.90,0.00,0,0,0,0 +24-11-2022 13:10:00,18382.95,18384.45,18378.00,18378.15,0.00,0,0,0,0 +24-11-2022 13:09:00,18383.25,18384.80,18381.75,18382.50,0.00,0,0,0,0 +24-11-2022 13:08:00,18385.70,18386.40,18382.05,18383.55,0.00,0,0,0,0 +24-11-2022 13:07:00,18384.85,18387.00,18384.50,18385.60,0.00,0,0,0,0 +24-11-2022 13:06:00,18389.00,18389.00,18384.75,18385.40,0.00,0,0,0,0 +24-11-2022 13:05:00,18389.75,18390.10,18387.40,18387.45,0.00,0,0,0,0 +24-11-2022 13:04:00,18389.10,18390.55,18386.95,18389.90,0.00,0,0,0,0 +24-11-2022 13:03:00,18391.95,18393.20,18388.85,18388.85,0.00,0,0,0,0 +24-11-2022 13:02:00,18393.90,18394.45,18391.30,18391.30,0.00,0,0,0,0 +24-11-2022 13:01:00,18394.65,18396.70,18393.75,18394.45,0.00,0,0,0,0 +24-11-2022 13:00:00,18393.50,18396.55,18392.20,18394.45,0.00,0,0,0,0 +24-11-2022 12:59:00,18394.80,18396.55,18392.25,18393.60,0.00,0,0,0,0 +24-11-2022 12:58:00,18391.75,18395.30,18390.75,18393.85,0.00,0,0,0,0 +24-11-2022 12:57:00,18387.70,18393.20,18387.70,18391.65,0.00,0,0,0,0 +24-11-2022 12:56:00,18389.30,18389.65,18387.65,18388.05,0.00,0,0,0,0 +24-11-2022 12:55:00,18389.90,18391.80,18387.65,18388.20,0.00,0,0,0,0 +24-11-2022 12:54:00,18393.00,18393.30,18390.95,18390.95,0.00,0,0,0,0 +24-11-2022 12:53:00,18393.50,18394.15,18391.95,18392.70,0.00,0,0,0,0 +24-11-2022 12:52:00,18393.55,18395.05,18393.35,18393.55,0.00,0,0,0,0 +24-11-2022 12:51:00,18390.40,18394.15,18390.40,18394.15,0.00,0,0,0,0 +24-11-2022 12:50:00,18387.90,18391.45,18386.45,18390.10,0.00,0,0,0,0 +24-11-2022 12:49:00,18387.35,18388.55,18385.50,18388.10,0.00,0,0,0,0 +24-11-2022 12:48:00,18388.15,18389.05,18386.35,18386.90,0.00,0,0,0,0 +24-11-2022 12:47:00,18385.85,18389.00,18385.85,18388.05,0.00,0,0,0,0 +24-11-2022 12:46:00,18381.05,18386.55,18381.05,18385.75,0.00,0,0,0,0 +24-11-2022 12:45:00,18381.30,18382.65,18379.75,18381.45,0.00,0,0,0,0 +24-11-2022 12:44:00,18381.00,18382.20,18380.30,18381.40,0.00,0,0,0,0 +24-11-2022 12:43:00,18378.50,18381.60,18377.80,18380.50,0.00,0,0,0,0 +24-11-2022 12:42:00,18380.55,18381.10,18377.85,18378.65,0.00,0,0,0,0 +24-11-2022 12:41:00,18382.75,18383.30,18380.20,18380.20,0.00,0,0,0,0 +24-11-2022 12:40:00,18380.80,18383.35,18380.80,18382.70,0.00,0,0,0,0 +24-11-2022 12:39:00,18381.90,18382.50,18379.15,18380.95,0.00,0,0,0,0 +24-11-2022 12:38:00,18377.70,18381.55,18377.20,18381.55,0.00,0,0,0,0 +24-11-2022 12:37:00,18377.00,18378.75,18376.30,18377.60,0.00,0,0,0,0 +24-11-2022 12:36:00,18377.70,18378.55,18376.15,18377.15,0.00,0,0,0,0 +24-11-2022 12:35:00,18381.45,18381.50,18377.30,18377.60,0.00,0,0,0,0 +24-11-2022 12:34:00,18382.25,18382.85,18380.40,18380.90,0.00,0,0,0,0 +24-11-2022 12:33:00,18381.70,18383.40,18381.15,18382.55,0.00,0,0,0,0 +24-11-2022 12:32:00,18382.60,18383.65,18380.10,18381.00,0.00,0,0,0,0 +24-11-2022 12:31:00,18380.60,18383.90,18380.20,18382.65,0.00,0,0,0,0 +24-11-2022 12:30:00,18378.50,18381.40,18377.40,18381.15,0.00,0,0,0,0 +24-11-2022 12:29:00,18382.10,18382.80,18377.55,18378.25,0.00,0,0,0,0 +24-11-2022 12:28:00,18381.50,18384.65,18381.40,18381.65,0.00,0,0,0,0 +24-11-2022 12:27:00,18378.55,18382.10,18378.25,18381.10,0.00,0,0,0,0 +24-11-2022 12:26:00,18375.55,18379.00,18375.10,18378.70,0.00,0,0,0,0 +24-11-2022 12:25:00,18377.30,18377.75,18374.10,18374.55,0.00,0,0,0,0 +24-11-2022 12:24:00,18378.30,18379.75,18376.45,18376.45,0.00,0,0,0,0 +24-11-2022 12:23:00,18380.10,18380.65,18377.60,18378.40,0.00,0,0,0,0 +24-11-2022 12:22:00,18381.70,18382.15,18378.95,18379.75,0.00,0,0,0,0 +24-11-2022 12:21:00,18384.20,18384.60,18379.60,18380.85,0.00,0,0,0,0 +24-11-2022 12:20:00,18385.80,18386.90,18383.75,18383.75,0.00,0,0,0,0 +24-11-2022 12:19:00,18389.20,18389.80,18386.50,18386.70,0.00,0,0,0,0 +24-11-2022 12:18:00,18388.65,18390.25,18387.00,18387.90,0.00,0,0,0,0 +24-11-2022 12:17:00,18390.30,18391.50,18388.50,18388.50,0.00,0,0,0,0 +24-11-2022 12:16:00,18388.70,18390.45,18388.00,18390.35,0.00,0,0,0,0 +24-11-2022 12:15:00,18384.70,18390.25,18383.90,18388.25,0.00,0,0,0,0 +24-11-2022 12:14:00,18384.15,18386.25,18384.15,18384.35,0.00,0,0,0,0 +24-11-2022 12:13:00,18385.50,18386.35,18383.85,18384.10,0.00,0,0,0,0 +24-11-2022 12:12:00,18381.20,18386.50,18380.95,18385.40,0.00,0,0,0,0 +24-11-2022 12:11:00,18382.00,18383.15,18379.85,18381.35,0.00,0,0,0,0 +24-11-2022 12:10:00,18382.35,18384.00,18381.65,18381.90,0.00,0,0,0,0 +24-11-2022 12:09:00,18382.55,18383.40,18381.35,18382.20,0.00,0,0,0,0 +24-11-2022 12:08:00,18377.75,18383.20,18377.60,18381.75,0.00,0,0,0,0 +24-11-2022 12:07:00,18373.65,18379.20,18373.20,18378.40,0.00,0,0,0,0 +24-11-2022 12:06:00,18374.90,18375.20,18372.95,18374.00,0.00,0,0,0,0 +24-11-2022 12:05:00,18375.40,18376.30,18374.20,18374.70,0.00,0,0,0,0 +24-11-2022 12:04:00,18375.00,18377.00,18374.10,18375.15,0.00,0,0,0,0 +24-11-2022 12:03:00,18373.30,18376.00,18372.55,18374.10,0.00,0,0,0,0 +24-11-2022 12:02:00,18370.05,18375.00,18369.00,18373.15,0.00,0,0,0,0 +24-11-2022 12:01:00,18370.45,18371.25,18368.95,18369.65,0.00,0,0,0,0 +24-11-2022 12:00:00,18370.45,18372.30,18370.05,18370.60,0.00,0,0,0,0 +24-11-2022 11:59:00,18372.00,18372.65,18370.60,18370.85,0.00,0,0,0,0 +24-11-2022 11:58:00,18371.20,18372.90,18370.30,18371.55,0.00,0,0,0,0 +24-11-2022 11:57:00,18371.15,18373.55,18370.50,18370.65,0.00,0,0,0,0 +24-11-2022 11:56:00,18367.50,18371.60,18366.70,18371.05,0.00,0,0,0,0 +24-11-2022 11:55:00,18369.10,18369.55,18366.90,18367.20,0.00,0,0,0,0 +24-11-2022 11:54:00,18367.35,18370.85,18366.65,18369.60,0.00,0,0,0,0 +24-11-2022 11:53:00,18368.85,18369.95,18366.15,18367.30,0.00,0,0,0,0 +24-11-2022 11:52:00,18369.70,18369.75,18366.85,18368.45,0.00,0,0,0,0 +24-11-2022 11:51:00,18371.55,18372.20,18368.60,18369.25,0.00,0,0,0,0 +24-11-2022 11:50:00,18374.25,18374.70,18371.15,18371.30,0.00,0,0,0,0 +24-11-2022 11:49:00,18374.35,18376.25,18373.60,18373.90,0.00,0,0,0,0 +24-11-2022 11:48:00,18374.55,18375.75,18373.05,18373.75,0.00,0,0,0,0 +24-11-2022 11:47:00,18374.85,18376.50,18374.20,18374.20,0.00,0,0,0,0 +24-11-2022 11:46:00,18373.50,18376.25,18372.70,18374.40,0.00,0,0,0,0 +24-11-2022 11:45:00,18374.30,18374.75,18372.65,18373.00,0.00,0,0,0,0 +24-11-2022 11:44:00,18372.05,18375.75,18371.10,18373.80,0.00,0,0,0,0 +24-11-2022 11:43:00,18370.80,18372.90,18369.30,18371.90,0.00,0,0,0,0 +24-11-2022 11:42:00,18367.60,18370.95,18367.60,18370.60,0.00,0,0,0,0 +24-11-2022 11:41:00,18368.15,18369.30,18367.00,18367.80,0.00,0,0,0,0 +24-11-2022 11:40:00,18369.25,18370.25,18367.55,18368.30,0.00,0,0,0,0 +24-11-2022 11:39:00,18365.75,18369.95,18365.35,18369.20,0.00,0,0,0,0 +24-11-2022 11:38:00,18365.10,18367.55,18364.85,18365.65,0.00,0,0,0,0 +24-11-2022 11:37:00,18362.35,18365.40,18362.05,18365.40,0.00,0,0,0,0 +24-11-2022 11:36:00,18362.20,18362.60,18360.25,18361.60,0.00,0,0,0,0 +24-11-2022 11:35:00,18361.60,18363.80,18360.90,18361.25,0.00,0,0,0,0 +24-11-2022 11:34:00,18359.85,18362.30,18359.25,18361.70,0.00,0,0,0,0 +24-11-2022 11:33:00,18362.55,18362.90,18359.20,18359.45,0.00,0,0,0,0 +24-11-2022 11:32:00,18360.85,18364.15,18360.45,18362.35,0.00,0,0,0,0 +24-11-2022 11:31:00,18362.55,18363.75,18360.50,18361.00,0.00,0,0,0,0 +24-11-2022 11:30:00,18363.60,18363.60,18360.25,18361.95,0.00,0,0,0,0 +24-11-2022 11:29:00,18364.70,18366.00,18363.30,18363.45,0.00,0,0,0,0 +24-11-2022 11:28:00,18363.60,18364.95,18363.05,18364.30,0.00,0,0,0,0 +24-11-2022 11:27:00,18363.55,18365.20,18362.95,18364.20,0.00,0,0,0,0 +24-11-2022 11:26:00,18363.35,18364.30,18362.40,18363.65,0.00,0,0,0,0 +24-11-2022 11:25:00,18362.75,18364.25,18361.65,18363.85,0.00,0,0,0,0 +24-11-2022 11:24:00,18364.70,18365.00,18362.15,18362.70,0.00,0,0,0,0 +24-11-2022 11:23:00,18364.55,18365.10,18363.10,18364.60,0.00,0,0,0,0 +24-11-2022 11:22:00,18364.30,18364.65,18362.25,18363.90,0.00,0,0,0,0 +24-11-2022 11:21:00,18364.60,18364.95,18362.75,18363.80,0.00,0,0,0,0 +24-11-2022 11:20:00,18366.50,18366.85,18363.40,18364.20,0.00,0,0,0,0 +24-11-2022 11:19:00,18367.10,18367.85,18364.50,18365.90,0.00,0,0,0,0 +24-11-2022 11:18:00,18366.60,18368.60,18364.55,18367.05,0.00,0,0,0,0 +24-11-2022 11:17:00,18363.25,18367.00,18362.00,18366.95,0.00,0,0,0,0 +24-11-2022 11:16:00,18362.70,18364.70,18360.00,18363.20,0.00,0,0,0,0 +24-11-2022 11:15:00,18365.30,18366.20,18362.55,18362.60,0.00,0,0,0,0 +24-11-2022 11:14:00,18363.90,18365.70,18362.15,18365.00,0.00,0,0,0,0 +24-11-2022 11:13:00,18365.85,18366.55,18362.20,18363.65,0.00,0,0,0,0 +24-11-2022 11:12:00,18369.45,18370.05,18364.95,18366.30,0.00,0,0,0,0 +24-11-2022 11:11:00,18368.80,18371.05,18368.20,18369.35,0.00,0,0,0,0 +24-11-2022 11:10:00,18372.00,18372.60,18370.05,18371.15,0.00,0,0,0,0 +24-11-2022 11:09:00,18371.85,18372.80,18368.40,18371.35,0.00,0,0,0,0 +24-11-2022 11:08:00,18371.50,18372.65,18369.30,18371.45,0.00,0,0,0,0 +24-11-2022 11:07:00,18369.75,18372.60,18368.60,18371.60,0.00,0,0,0,0 +24-11-2022 11:06:00,18366.35,18370.80,18366.35,18369.80,0.00,0,0,0,0 +24-11-2022 11:05:00,18364.10,18369.10,18363.75,18366.60,0.00,0,0,0,0 +24-11-2022 11:04:00,18365.00,18365.85,18363.30,18364.45,0.00,0,0,0,0 +24-11-2022 11:03:00,18364.80,18366.25,18363.50,18364.35,0.00,0,0,0,0 +24-11-2022 11:02:00,18362.50,18365.20,18361.55,18364.45,0.00,0,0,0,0 +24-11-2022 11:01:00,18365.35,18365.35,18362.05,18362.80,0.00,0,0,0,0 +24-11-2022 11:00:00,18368.65,18369.10,18364.70,18365.10,0.00,0,0,0,0 +24-11-2022 10:59:00,18370.20,18370.20,18367.60,18368.50,0.00,0,0,0,0 +24-11-2022 10:58:00,18369.65,18371.15,18368.25,18369.75,0.00,0,0,0,0 +24-11-2022 10:57:00,18371.40,18372.90,18369.35,18369.35,0.00,0,0,0,0 +24-11-2022 10:56:00,18374.25,18374.80,18371.05,18371.50,0.00,0,0,0,0 +24-11-2022 10:55:00,18371.75,18375.55,18371.25,18374.45,0.00,0,0,0,0 +24-11-2022 10:54:00,18370.30,18372.55,18369.75,18371.65,0.00,0,0,0,0 +24-11-2022 10:53:00,18370.65,18372.25,18369.10,18370.10,0.00,0,0,0,0 +24-11-2022 10:52:00,18369.60,18371.45,18368.05,18370.40,0.00,0,0,0,0 +24-11-2022 10:51:00,18368.25,18370.10,18367.00,18369.05,0.00,0,0,0,0 +24-11-2022 10:50:00,18369.25,18369.25,18366.80,18367.90,0.00,0,0,0,0 +24-11-2022 10:49:00,18370.95,18371.65,18368.65,18368.65,0.00,0,0,0,0 +24-11-2022 10:48:00,18371.85,18371.85,18369.00,18370.40,0.00,0,0,0,0 +24-11-2022 10:47:00,18370.50,18372.25,18369.10,18371.60,0.00,0,0,0,0 +24-11-2022 10:46:00,18370.50,18372.25,18369.85,18370.60,0.00,0,0,0,0 +24-11-2022 10:45:00,18369.30,18371.70,18369.10,18371.05,0.00,0,0,0,0 +24-11-2022 10:44:00,18368.10,18370.35,18365.95,18369.00,0.00,0,0,0,0 +24-11-2022 10:43:00,18368.75,18369.90,18366.60,18367.85,0.00,0,0,0,0 +24-11-2022 10:42:00,18369.60,18370.80,18368.20,18368.80,0.00,0,0,0,0 +24-11-2022 10:41:00,18372.70,18374.25,18370.55,18370.55,0.00,0,0,0,0 +24-11-2022 10:40:00,18370.10,18372.70,18369.20,18372.30,0.00,0,0,0,0 +24-11-2022 10:39:00,18370.35,18371.25,18368.85,18370.05,0.00,0,0,0,0 +24-11-2022 10:38:00,18371.85,18372.10,18369.90,18370.05,0.00,0,0,0,0 +24-11-2022 10:37:00,18367.85,18372.05,18367.80,18371.80,0.00,0,0,0,0 +24-11-2022 10:36:00,18366.30,18368.40,18365.10,18366.45,0.00,0,0,0,0 +24-11-2022 10:35:00,18367.00,18368.50,18365.60,18365.60,0.00,0,0,0,0 +24-11-2022 10:34:00,18364.70,18368.15,18364.35,18367.15,0.00,0,0,0,0 +24-11-2022 10:33:00,18365.00,18368.45,18362.25,18365.45,0.00,0,0,0,0 +24-11-2022 10:32:00,18365.25,18366.35,18362.80,18365.30,0.00,0,0,0,0 +24-11-2022 10:31:00,18363.05,18366.25,18362.00,18365.15,0.00,0,0,0,0 +24-11-2022 10:30:00,18362.20,18363.95,18361.45,18363.65,0.00,0,0,0,0 +24-11-2022 10:29:00,18365.10,18365.10,18361.00,18362.45,0.00,0,0,0,0 +24-11-2022 10:28:00,18366.05,18367.40,18364.85,18364.85,0.00,0,0,0,0 +24-11-2022 10:27:00,18367.00,18368.75,18364.80,18366.10,0.00,0,0,0,0 +24-11-2022 10:26:00,18367.95,18369.20,18366.80,18367.25,0.00,0,0,0,0 +24-11-2022 10:25:00,18365.60,18368.50,18364.85,18368.15,0.00,0,0,0,0 +24-11-2022 10:24:00,18358.85,18365.75,18358.70,18364.90,0.00,0,0,0,0 +24-11-2022 10:23:00,18358.10,18359.40,18356.30,18358.25,0.00,0,0,0,0 +24-11-2022 10:22:00,18353.35,18357.85,18353.10,18357.25,0.00,0,0,0,0 +24-11-2022 10:21:00,18353.20,18354.25,18352.00,18353.50,0.00,0,0,0,0 +24-11-2022 10:20:00,18354.75,18355.60,18352.50,18353.30,0.00,0,0,0,0 +24-11-2022 10:19:00,18353.30,18354.60,18351.75,18354.35,0.00,0,0,0,0 +24-11-2022 10:18:00,18352.55,18354.55,18351.35,18353.55,0.00,0,0,0,0 +24-11-2022 10:17:00,18353.60,18353.90,18351.60,18351.85,0.00,0,0,0,0 +24-11-2022 10:16:00,18353.35,18355.00,18352.30,18352.90,0.00,0,0,0,0 +24-11-2022 10:15:00,18352.45,18354.00,18351.20,18352.75,0.00,0,0,0,0 +24-11-2022 10:14:00,18351.70,18355.10,18350.30,18351.85,0.00,0,0,0,0 +24-11-2022 10:13:00,18352.40,18353.45,18350.50,18350.50,0.00,0,0,0,0 +24-11-2022 10:12:00,18355.80,18356.15,18351.45,18352.60,0.00,0,0,0,0 +24-11-2022 10:11:00,18354.90,18357.00,18353.40,18355.55,0.00,0,0,0,0 +24-11-2022 10:10:00,18355.70,18356.30,18353.25,18353.55,0.00,0,0,0,0 +24-11-2022 10:09:00,18351.85,18355.60,18350.80,18354.60,0.00,0,0,0,0 +24-11-2022 10:08:00,18348.80,18352.15,18348.80,18351.10,0.00,0,0,0,0 +24-11-2022 10:07:00,18346.80,18349.45,18346.00,18349.45,0.00,0,0,0,0 +24-11-2022 10:06:00,18346.10,18347.15,18344.70,18347.15,0.00,0,0,0,0 +24-11-2022 10:05:00,18348.05,18348.05,18345.65,18346.20,0.00,0,0,0,0 +24-11-2022 10:04:00,18347.15,18348.00,18346.00,18346.95,0.00,0,0,0,0 +24-11-2022 10:03:00,18348.05,18348.90,18346.85,18346.90,0.00,0,0,0,0 +24-11-2022 10:02:00,18349.25,18350.10,18347.70,18348.65,0.00,0,0,0,0 +24-11-2022 10:01:00,18345.55,18350.05,18345.45,18348.60,0.00,0,0,0,0 +24-11-2022 10:00:00,18344.60,18346.40,18344.00,18346.00,0.00,0,0,0,0 +24-11-2022 09:59:00,18348.95,18348.95,18344.10,18344.10,0.00,0,0,0,0 +24-11-2022 09:58:00,18349.65,18351.30,18348.55,18348.55,0.00,0,0,0,0 +24-11-2022 09:57:00,18349.10,18350.85,18348.25,18349.55,0.00,0,0,0,0 +24-11-2022 09:56:00,18346.95,18350.00,18346.95,18349.70,0.00,0,0,0,0 +24-11-2022 09:55:00,18343.90,18347.75,18342.45,18347.55,0.00,0,0,0,0 +24-11-2022 09:54:00,18343.05,18344.40,18342.55,18342.75,0.00,0,0,0,0 +24-11-2022 09:53:00,18342.50,18343.95,18340.65,18343.35,0.00,0,0,0,0 +24-11-2022 09:52:00,18341.20,18344.25,18340.65,18343.50,0.00,0,0,0,0 +24-11-2022 09:51:00,18340.65,18341.15,18338.35,18340.60,0.00,0,0,0,0 +24-11-2022 09:50:00,18339.95,18342.30,18338.90,18341.00,0.00,0,0,0,0 +24-11-2022 09:49:00,18344.65,18345.50,18340.25,18340.25,0.00,0,0,0,0 +24-11-2022 09:48:00,18343.60,18346.30,18343.15,18344.20,0.00,0,0,0,0 +24-11-2022 09:47:00,18343.25,18345.45,18341.35,18343.80,0.00,0,0,0,0 +24-11-2022 09:46:00,18345.40,18345.40,18341.55,18343.55,0.00,0,0,0,0 +24-11-2022 09:45:00,18342.95,18346.20,18341.05,18344.80,0.00,0,0,0,0 +24-11-2022 09:44:00,18335.90,18344.35,18335.90,18342.85,0.00,0,0,0,0 +24-11-2022 09:43:00,18332.80,18337.20,18331.75,18336.15,0.00,0,0,0,0 +24-11-2022 09:42:00,18331.65,18335.00,18331.45,18332.20,0.00,0,0,0,0 +24-11-2022 09:41:00,18334.35,18334.95,18331.00,18332.90,0.00,0,0,0,0 +24-11-2022 09:40:00,18335.20,18337.45,18332.95,18335.35,0.00,0,0,0,0 +24-11-2022 09:39:00,18329.75,18337.05,18328.95,18336.50,0.00,0,0,0,0 +24-11-2022 09:38:00,18325.80,18330.45,18325.15,18329.90,0.00,0,0,0,0 +24-11-2022 09:37:00,18318.55,18326.60,18317.75,18326.60,0.00,0,0,0,0 +24-11-2022 09:36:00,18320.05,18320.85,18316.65,18318.25,0.00,0,0,0,0 +24-11-2022 09:35:00,18321.35,18322.95,18320.70,18320.70,0.00,0,0,0,0 +24-11-2022 09:34:00,18321.20,18322.45,18318.75,18322.45,0.00,0,0,0,0 +24-11-2022 09:33:00,18317.40,18324.10,18317.40,18320.75,0.00,0,0,0,0 +24-11-2022 09:32:00,18317.60,18320.15,18315.30,18317.55,0.00,0,0,0,0 +24-11-2022 09:31:00,18307.25,18318.10,18306.50,18317.80,0.00,0,0,0,0 +24-11-2022 09:30:00,18303.25,18307.55,18303.25,18307.55,0.00,0,0,0,0 +24-11-2022 09:29:00,18303.85,18305.20,18302.95,18304.05,0.00,0,0,0,0 +24-11-2022 09:28:00,18302.15,18305.45,18302.05,18304.90,0.00,0,0,0,0 +24-11-2022 09:27:00,18304.55,18305.70,18299.45,18302.20,0.00,0,0,0,0 +24-11-2022 09:26:00,18302.60,18304.60,18296.40,18304.60,0.00,0,0,0,0 +24-11-2022 09:25:00,18305.70,18306.00,18302.35,18302.40,0.00,0,0,0,0 +24-11-2022 09:24:00,18303.25,18304.95,18302.40,18304.85,0.00,0,0,0,0 +24-11-2022 09:23:00,18298.60,18305.00,18298.60,18303.80,0.00,0,0,0,0 +24-11-2022 09:22:00,18298.55,18299.80,18297.75,18298.10,0.00,0,0,0,0 +24-11-2022 09:21:00,18296.70,18299.30,18296.70,18298.50,0.00,0,0,0,0 +24-11-2022 09:20:00,18300.05,18300.05,18294.45,18296.75,0.00,0,0,0,0 +24-11-2022 09:19:00,18302.15,18302.15,18298.30,18299.80,0.00,0,0,0,0 +24-11-2022 09:18:00,18303.65,18306.40,18300.40,18301.70,0.00,0,0,0,0 +24-11-2022 09:17:00,18311.30,18311.65,18303.50,18304.70,0.00,0,0,0,0 +24-11-2022 09:16:00,18305.15,18314.65,18304.55,18310.75,0.00,0,0,0,0 +24-11-2022 09:15:00,18320.35,18323.00,18304.10,18304.50,0.00,0,0,0,0 +24-11-2022 09:14:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:13:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:12:01,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:11:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:10:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:09:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:08:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:07:00,18327.75,18327.75,18325.85,18326.10,0.00,0,0,0,0 +24-11-2022 09:06:00,18332.05,18335.30,18324.35,18327.15,0.00,0,0,0,0 +24-11-2022 09:05:00,18331.90,18335.95,18331.80,18332.65,0.00,0,0,0,0 +24-11-2022 09:04:00,18325.95,18336.20,18325.95,18331.85,0.00,0,0,0,0 +24-11-2022 09:03:00,18342.30,18348.95,18252.15,18318.60,0.00,0,0,0,0 +24-11-2022 09:02:00,18360.15,18360.15,18337.65,18342.70,0.00,0,0,0,0 +24-11-2022 09:01:00,18363.45,18375.60,18356.90,18360.55,0.00,0,0,0,0 +24-11-2022 09:00:00,18432.15,18432.15,18352.20,18363.50,0.00,0,0,0,0 +23-11-2022 15:31:16,18267.25,18267.25,18267.25,18267.25,0.00,0,0,0,0 +23-11-2022 15:30:30,18253.40,18253.40,18253.40,18253.40,0.00,0,0,0,0 +23-11-2022 15:29:00,18251.75,18256.70,18251.30,18254.10,0.00,0,0,0,0 +23-11-2022 15:28:00,18254.40,18254.85,18248.65,18251.55,0.00,0,0,0,0 +23-11-2022 15:27:00,18257.70,18258.25,18253.85,18254.80,0.00,0,0,0,0 +23-11-2022 15:26:00,18253.85,18258.35,18253.50,18258.35,0.00,0,0,0,0 +23-11-2022 15:25:00,18255.40,18256.75,18252.75,18254.30,0.00,0,0,0,0 +23-11-2022 15:24:00,18254.90,18256.30,18252.80,18256.30,0.00,0,0,0,0 +23-11-2022 15:23:00,18256.95,18257.20,18253.25,18255.20,0.00,0,0,0,0 +23-11-2022 15:22:00,18254.90,18257.65,18254.85,18256.85,0.00,0,0,0,0 +23-11-2022 15:21:00,18249.60,18255.30,18249.45,18255.05,0.00,0,0,0,0 +23-11-2022 15:20:00,18255.40,18256.10,18248.25,18250.15,0.00,0,0,0,0 +23-11-2022 15:19:00,18256.45,18258.05,18254.20,18255.90,0.00,0,0,0,0 +23-11-2022 15:18:00,18258.10,18259.60,18254.65,18257.65,0.00,0,0,0,0 +23-11-2022 15:17:00,18256.05,18260.95,18256.05,18259.60,0.00,0,0,0,0 +23-11-2022 15:16:00,18258.85,18259.20,18250.75,18256.40,0.00,0,0,0,0 +23-11-2022 15:15:00,18271.30,18272.05,18260.20,18261.20,0.00,0,0,0,0 +23-11-2022 15:14:00,18269.55,18272.55,18268.70,18271.50,0.00,0,0,0,0 +23-11-2022 15:13:00,18269.60,18270.60,18267.60,18269.70,0.00,0,0,0,0 +23-11-2022 15:12:00,18269.85,18271.70,18268.65,18270.50,0.00,0,0,0,0 +23-11-2022 15:11:00,18266.50,18270.50,18266.00,18269.60,0.00,0,0,0,0 +23-11-2022 15:10:00,18264.10,18267.10,18262.45,18267.10,0.00,0,0,0,0 +23-11-2022 15:09:00,18266.95,18267.75,18262.40,18264.55,0.00,0,0,0,0 +23-11-2022 15:08:00,18283.65,18284.45,18267.35,18267.35,0.00,0,0,0,0 +23-11-2022 15:07:00,18282.90,18287.55,18282.90,18283.35,0.00,0,0,0,0 +23-11-2022 15:06:00,18280.90,18283.75,18280.75,18282.85,0.00,0,0,0,0 +23-11-2022 15:05:00,18291.25,18291.25,18281.05,18281.80,0.00,0,0,0,0 +23-11-2022 15:04:00,18290.20,18292.80,18290.05,18290.70,0.00,0,0,0,0 +23-11-2022 15:03:00,18292.65,18293.95,18290.30,18290.30,0.00,0,0,0,0 +23-11-2022 15:02:00,18300.35,18301.50,18292.05,18292.75,0.00,0,0,0,0 +23-11-2022 15:01:00,18301.40,18301.95,18298.40,18300.40,0.00,0,0,0,0 +23-11-2022 15:00:00,18310.80,18312.65,18297.70,18301.05,0.00,0,0,0,0 +23-11-2022 14:59:00,18310.95,18311.55,18307.45,18309.95,0.00,0,0,0,0 +23-11-2022 14:58:00,18309.65,18311.35,18308.55,18310.50,0.00,0,0,0,0 +23-11-2022 14:57:00,18310.70,18312.50,18309.70,18309.70,0.00,0,0,0,0 +23-11-2022 14:56:00,18309.35,18312.55,18309.35,18310.60,0.00,0,0,0,0 +23-11-2022 14:55:00,18304.75,18309.45,18304.35,18308.95,0.00,0,0,0,0 +23-11-2022 14:54:00,18304.90,18306.15,18303.70,18304.90,0.00,0,0,0,0 +23-11-2022 14:53:00,18306.35,18307.60,18304.20,18305.05,0.00,0,0,0,0 +23-11-2022 14:52:00,18304.70,18307.25,18304.50,18306.45,0.00,0,0,0,0 +23-11-2022 14:51:00,18300.95,18306.35,18300.85,18304.85,0.00,0,0,0,0 +23-11-2022 14:50:00,18299.50,18301.45,18298.75,18301.20,0.00,0,0,0,0 +23-11-2022 14:49:00,18296.60,18299.80,18296.10,18299.20,0.00,0,0,0,0 +23-11-2022 14:48:00,18301.95,18302.95,18296.40,18296.40,0.00,0,0,0,0 +23-11-2022 14:47:00,18304.60,18305.35,18301.75,18301.90,0.00,0,0,0,0 +23-11-2022 14:46:00,18302.15,18305.40,18301.50,18303.45,0.00,0,0,0,0 +23-11-2022 14:45:00,18302.40,18304.50,18301.30,18302.05,0.00,0,0,0,0 +23-11-2022 14:44:00,18298.20,18303.00,18297.55,18301.75,0.00,0,0,0,0 +23-11-2022 14:43:00,18297.00,18299.95,18296.55,18298.55,0.00,0,0,0,0 +23-11-2022 14:42:00,18298.10,18298.70,18297.00,18297.05,0.00,0,0,0,0 +23-11-2022 14:41:00,18295.20,18299.75,18294.85,18297.85,0.00,0,0,0,0 +23-11-2022 14:40:00,18291.70,18295.75,18291.00,18295.55,0.00,0,0,0,0 +23-11-2022 14:39:00,18290.80,18292.05,18290.00,18291.40,0.00,0,0,0,0 +23-11-2022 14:38:00,18292.40,18292.90,18290.45,18290.75,0.00,0,0,0,0 +23-11-2022 14:37:00,18293.35,18293.85,18289.35,18292.25,0.00,0,0,0,0 +23-11-2022 14:36:00,18291.30,18293.70,18290.65,18293.45,0.00,0,0,0,0 +23-11-2022 14:35:00,18292.20,18294.00,18290.35,18290.55,0.00,0,0,0,0 +23-11-2022 14:34:00,18291.45,18293.30,18290.30,18292.40,0.00,0,0,0,0 +23-11-2022 14:33:00,18291.45,18293.05,18290.75,18291.50,0.00,0,0,0,0 +23-11-2022 14:32:00,18292.55,18294.15,18291.30,18291.85,0.00,0,0,0,0 +23-11-2022 14:31:00,18294.40,18295.85,18292.90,18293.30,0.00,0,0,0,0 +23-11-2022 14:30:00,18293.60,18295.60,18293.10,18294.90,0.00,0,0,0,0 +23-11-2022 14:29:00,18291.50,18293.85,18289.55,18293.30,0.00,0,0,0,0 +23-11-2022 14:28:00,18288.30,18292.80,18287.40,18291.45,0.00,0,0,0,0 +23-11-2022 14:27:00,18286.40,18289.05,18285.70,18288.75,0.00,0,0,0,0 +23-11-2022 14:26:00,18285.60,18288.05,18284.90,18285.90,0.00,0,0,0,0 +23-11-2022 14:25:00,18280.75,18285.60,18280.35,18285.05,0.00,0,0,0,0 +23-11-2022 14:24:00,18282.95,18284.45,18279.10,18281.20,0.00,0,0,0,0 +23-11-2022 14:23:00,18284.50,18284.65,18282.05,18282.05,0.00,0,0,0,0 +23-11-2022 14:22:00,18287.00,18287.30,18284.30,18284.30,0.00,0,0,0,0 +23-11-2022 14:21:00,18285.00,18287.80,18285.00,18286.85,0.00,0,0,0,0 +23-11-2022 14:20:00,18284.30,18287.00,18283.60,18285.25,0.00,0,0,0,0 +23-11-2022 14:19:00,18287.45,18288.05,18284.40,18284.40,0.00,0,0,0,0 +23-11-2022 14:18:00,18287.30,18288.50,18286.20,18287.35,0.00,0,0,0,0 +23-11-2022 14:17:00,18288.40,18289.25,18285.30,18287.50,0.00,0,0,0,0 +23-11-2022 14:16:00,18287.40,18289.65,18286.50,18288.65,0.00,0,0,0,0 +23-11-2022 14:15:00,18289.10,18289.90,18287.55,18287.55,0.00,0,0,0,0 +23-11-2022 14:14:00,18287.85,18290.05,18287.45,18289.55,0.00,0,0,0,0 +23-11-2022 14:13:00,18288.15,18288.70,18286.75,18288.05,0.00,0,0,0,0 +23-11-2022 14:12:00,18287.65,18290.65,18286.75,18286.75,0.00,0,0,0,0 +23-11-2022 14:11:00,18287.30,18287.85,18285.70,18287.05,0.00,0,0,0,0 +23-11-2022 14:10:00,18288.55,18290.25,18287.55,18287.75,0.00,0,0,0,0 +23-11-2022 14:09:00,18287.50,18289.60,18286.90,18288.35,0.00,0,0,0,0 +23-11-2022 14:08:00,18289.55,18290.05,18287.45,18287.45,0.00,0,0,0,0 +23-11-2022 14:07:00,18288.15,18289.85,18286.75,18289.65,0.00,0,0,0,0 +23-11-2022 14:06:00,18291.55,18291.55,18287.55,18287.90,0.00,0,0,0,0 +23-11-2022 14:05:00,18288.55,18291.65,18286.25,18290.80,0.00,0,0,0,0 +23-11-2022 14:04:00,18285.55,18289.60,18284.80,18288.30,0.00,0,0,0,0 +23-11-2022 14:03:00,18283.75,18285.95,18282.85,18285.15,0.00,0,0,0,0 +23-11-2022 14:02:00,18284.65,18286.45,18283.20,18283.70,0.00,0,0,0,0 +23-11-2022 14:01:00,18285.05,18286.00,18283.45,18284.35,0.00,0,0,0,0 +23-11-2022 14:00:00,18284.30,18286.10,18283.30,18285.50,0.00,0,0,0,0 +23-11-2022 13:59:00,18285.15,18286.40,18284.30,18284.55,0.00,0,0,0,0 +23-11-2022 13:58:00,18285.85,18287.30,18285.20,18285.50,0.00,0,0,0,0 +23-11-2022 13:57:00,18285.75,18287.50,18284.70,18285.45,0.00,0,0,0,0 +23-11-2022 13:56:00,18283.75,18286.45,18282.55,18286.20,0.00,0,0,0,0 +23-11-2022 13:55:00,18282.10,18284.30,18280.85,18283.60,0.00,0,0,0,0 +23-11-2022 13:54:00,18282.85,18285.50,18281.65,18281.90,0.00,0,0,0,0 +23-11-2022 13:53:00,18282.70,18284.85,18282.50,18282.70,0.00,0,0,0,0 +23-11-2022 13:52:00,18281.05,18285.50,18280.55,18282.60,0.00,0,0,0,0 +23-11-2022 13:51:00,18278.95,18280.60,18278.00,18280.60,0.00,0,0,0,0 +23-11-2022 13:50:00,18276.35,18279.70,18275.55,18278.25,0.00,0,0,0,0 +23-11-2022 13:49:00,18276.95,18277.80,18274.10,18276.75,0.00,0,0,0,0 +23-11-2022 13:48:00,18276.35,18277.60,18275.50,18276.45,0.00,0,0,0,0 +23-11-2022 13:47:00,18274.50,18277.10,18274.50,18276.60,0.00,0,0,0,0 +23-11-2022 13:46:00,18273.25,18275.85,18272.80,18274.20,0.00,0,0,0,0 +23-11-2022 13:45:00,18275.75,18276.65,18273.30,18273.45,0.00,0,0,0,0 +23-11-2022 13:44:00,18274.05,18277.60,18273.60,18275.65,0.00,0,0,0,0 +23-11-2022 13:43:00,18274.35,18276.25,18273.20,18273.20,0.00,0,0,0,0 +23-11-2022 13:42:00,18276.55,18277.80,18274.05,18274.05,0.00,0,0,0,0 +23-11-2022 13:41:00,18275.40,18280.00,18275.40,18277.25,0.00,0,0,0,0 +23-11-2022 13:40:00,18274.90,18277.80,18274.45,18274.60,0.00,0,0,0,0 +23-11-2022 13:39:00,18274.50,18276.70,18274.10,18274.95,0.00,0,0,0,0 +23-11-2022 13:38:00,18273.20,18276.25,18272.60,18274.15,0.00,0,0,0,0 +23-11-2022 13:37:00,18271.45,18275.55,18271.45,18273.25,0.00,0,0,0,0 +23-11-2022 13:36:00,18271.60,18272.45,18270.65,18271.15,0.00,0,0,0,0 +23-11-2022 13:35:00,18270.55,18273.95,18269.85,18271.00,0.00,0,0,0,0 +23-11-2022 13:34:00,18269.95,18271.20,18269.40,18271.00,0.00,0,0,0,0 +23-11-2022 13:33:00,18270.60,18272.65,18269.50,18269.85,0.00,0,0,0,0 +23-11-2022 13:32:00,18269.60,18270.70,18268.80,18270.65,0.00,0,0,0,0 +23-11-2022 13:31:00,18271.50,18272.55,18269.65,18269.95,0.00,0,0,0,0 +23-11-2022 13:30:00,18272.00,18273.75,18271.40,18271.55,0.00,0,0,0,0 +23-11-2022 13:29:00,18276.05,18276.75,18271.70,18271.70,0.00,0,0,0,0 +23-11-2022 13:28:00,18279.05,18280.35,18275.65,18276.00,0.00,0,0,0,0 +23-11-2022 13:27:00,18279.65,18280.50,18277.90,18279.00,0.00,0,0,0,0 +23-11-2022 13:26:00,18276.35,18280.30,18276.30,18278.30,0.00,0,0,0,0 +23-11-2022 13:25:00,18279.45,18280.00,18276.40,18276.80,0.00,0,0,0,0 +23-11-2022 13:24:00,18280.40,18283.85,18278.10,18278.55,0.00,0,0,0,0 +23-11-2022 13:23:00,18282.25,18282.70,18279.50,18280.65,0.00,0,0,0,0 +23-11-2022 13:22:00,18281.75,18283.60,18281.10,18282.10,0.00,0,0,0,0 +23-11-2022 13:21:00,18281.55,18282.15,18278.30,18281.55,0.00,0,0,0,0 +23-11-2022 13:20:00,18280.70,18284.30,18280.55,18281.90,0.00,0,0,0,0 +23-11-2022 13:19:00,18272.70,18281.65,18272.70,18280.50,0.00,0,0,0,0 +23-11-2022 13:18:00,18272.40,18273.85,18271.85,18273.20,0.00,0,0,0,0 +23-11-2022 13:17:00,18273.20,18274.95,18271.75,18272.55,0.00,0,0,0,0 +23-11-2022 13:16:00,18271.70,18274.65,18271.45,18273.80,0.00,0,0,0,0 +23-11-2022 13:15:00,18273.95,18274.75,18271.35,18271.60,0.00,0,0,0,0 +23-11-2022 13:14:00,18271.50,18275.60,18271.50,18273.85,0.00,0,0,0,0 +23-11-2022 13:13:00,18272.40,18273.55,18271.35,18271.35,0.00,0,0,0,0 +23-11-2022 13:12:00,18273.85,18274.65,18271.25,18271.95,0.00,0,0,0,0 +23-11-2022 13:11:00,18274.60,18274.85,18272.55,18274.05,0.00,0,0,0,0 +23-11-2022 13:10:00,18271.80,18275.05,18271.45,18274.40,0.00,0,0,0,0 +23-11-2022 13:09:00,18276.10,18276.95,18271.85,18271.90,0.00,0,0,0,0 +23-11-2022 13:08:00,18277.90,18278.30,18276.20,18276.25,0.00,0,0,0,0 +23-11-2022 13:07:00,18276.35,18279.55,18276.35,18278.20,0.00,0,0,0,0 +23-11-2022 13:06:00,18277.00,18278.10,18275.35,18276.85,0.00,0,0,0,0 +23-11-2022 13:05:00,18276.85,18278.45,18274.65,18277.25,0.00,0,0,0,0 +23-11-2022 13:04:00,18277.95,18279.50,18276.50,18276.50,0.00,0,0,0,0 +23-11-2022 13:03:00,18278.05,18279.30,18277.55,18278.40,0.00,0,0,0,0 +23-11-2022 13:02:00,18278.55,18279.25,18276.60,18278.30,0.00,0,0,0,0 +23-11-2022 13:01:00,18278.65,18281.40,18278.65,18278.80,0.00,0,0,0,0 +23-11-2022 13:00:00,18279.40,18281.15,18276.95,18278.40,0.00,0,0,0,0 +23-11-2022 12:59:00,18279.30,18281.10,18279.10,18279.90,0.00,0,0,0,0 +23-11-2022 12:58:00,18277.65,18280.30,18277.45,18279.70,0.00,0,0,0,0 +23-11-2022 12:57:00,18276.85,18278.30,18276.15,18278.05,0.00,0,0,0,0 +23-11-2022 12:56:00,18272.75,18278.70,18272.40,18277.30,0.00,0,0,0,0 +23-11-2022 12:55:00,18269.55,18273.50,18269.55,18272.70,0.00,0,0,0,0 +23-11-2022 12:54:00,18271.50,18272.30,18269.40,18269.70,0.00,0,0,0,0 +23-11-2022 12:53:00,18272.85,18273.70,18271.35,18272.00,0.00,0,0,0,0 +23-11-2022 12:52:00,18273.30,18274.70,18272.75,18272.75,0.00,0,0,0,0 +23-11-2022 12:51:00,18273.60,18275.45,18272.65,18274.35,0.00,0,0,0,0 +23-11-2022 12:50:00,18272.10,18275.75,18272.05,18274.15,0.00,0,0,0,0 +23-11-2022 12:49:00,18272.25,18273.65,18270.85,18272.90,0.00,0,0,0,0 +23-11-2022 12:48:00,18273.45,18274.25,18270.75,18272.15,0.00,0,0,0,0 +23-11-2022 12:47:00,18272.25,18274.30,18270.45,18273.85,0.00,0,0,0,0 +23-11-2022 12:46:00,18269.90,18273.00,18269.20,18272.75,0.00,0,0,0,0 +23-11-2022 12:45:00,18269.45,18271.55,18269.10,18270.50,0.00,0,0,0,0 +23-11-2022 12:44:00,18268.50,18271.70,18268.45,18269.70,0.00,0,0,0,0 +23-11-2022 12:43:00,18271.50,18271.50,18269.05,18269.45,0.00,0,0,0,0 +23-11-2022 12:42:00,18267.60,18271.55,18267.50,18270.90,0.00,0,0,0,0 +23-11-2022 12:41:00,18267.40,18268.85,18266.50,18267.30,0.00,0,0,0,0 +23-11-2022 12:40:00,18268.10,18270.45,18267.40,18267.80,0.00,0,0,0,0 +23-11-2022 12:39:00,18268.50,18270.30,18268.00,18268.95,0.00,0,0,0,0 +23-11-2022 12:38:00,18270.75,18271.70,18268.65,18268.65,0.00,0,0,0,0 +23-11-2022 12:37:00,18271.90,18272.25,18268.85,18270.85,0.00,0,0,0,0 +23-11-2022 12:36:00,18270.05,18272.70,18269.10,18271.65,0.00,0,0,0,0 +23-11-2022 12:35:00,18270.65,18271.35,18268.55,18269.35,0.00,0,0,0,0 +23-11-2022 12:34:00,18270.20,18271.55,18269.40,18270.85,0.00,0,0,0,0 +23-11-2022 12:33:00,18267.60,18272.75,18267.60,18270.35,0.00,0,0,0,0 +23-11-2022 12:32:00,18267.35,18269.60,18266.70,18267.95,0.00,0,0,0,0 +23-11-2022 12:31:00,18266.50,18268.25,18266.25,18267.30,0.00,0,0,0,0 +23-11-2022 12:30:00,18268.60,18269.95,18266.25,18266.85,0.00,0,0,0,0 +23-11-2022 12:29:00,18265.40,18268.45,18264.70,18268.45,0.00,0,0,0,0 +23-11-2022 12:28:00,18266.20,18267.50,18264.90,18266.05,0.00,0,0,0,0 +23-11-2022 12:27:00,18265.95,18268.20,18264.70,18266.35,0.00,0,0,0,0 +23-11-2022 12:26:00,18266.85,18268.20,18264.65,18266.10,0.00,0,0,0,0 +23-11-2022 12:25:00,18270.75,18271.00,18266.45,18267.05,0.00,0,0,0,0 +23-11-2022 12:24:00,18273.15,18273.70,18269.75,18270.65,0.00,0,0,0,0 +23-11-2022 12:23:00,18271.40,18274.10,18271.10,18273.55,0.00,0,0,0,0 +23-11-2022 12:22:00,18272.70,18273.45,18271.30,18271.30,0.00,0,0,0,0 +23-11-2022 12:21:00,18274.25,18274.95,18272.10,18272.95,0.00,0,0,0,0 +23-11-2022 12:20:00,18273.55,18275.20,18272.45,18274.75,0.00,0,0,0,0 +23-11-2022 12:19:00,18273.95,18275.40,18272.70,18273.70,0.00,0,0,0,0 +23-11-2022 12:18:00,18276.70,18277.85,18274.10,18274.10,0.00,0,0,0,0 +23-11-2022 12:17:00,18277.95,18278.35,18276.00,18277.10,0.00,0,0,0,0 +23-11-2022 12:16:00,18277.70,18278.50,18276.80,18277.45,0.00,0,0,0,0 +23-11-2022 12:15:00,18279.85,18279.85,18276.90,18277.60,0.00,0,0,0,0 +23-11-2022 12:14:00,18277.90,18280.65,18277.30,18280.20,0.00,0,0,0,0 +23-11-2022 12:13:00,18277.75,18278.70,18276.45,18277.95,0.00,0,0,0,0 +23-11-2022 12:12:00,18278.70,18278.70,18276.25,18277.85,0.00,0,0,0,0 +23-11-2022 12:11:00,18277.65,18279.30,18276.00,18278.80,0.00,0,0,0,0 +23-11-2022 12:10:00,18277.05,18278.00,18275.90,18277.45,0.00,0,0,0,0 +23-11-2022 12:09:00,18277.65,18278.10,18276.00,18277.50,0.00,0,0,0,0 +23-11-2022 12:08:00,18278.00,18280.05,18276.20,18278.05,0.00,0,0,0,0 +23-11-2022 12:07:00,18278.70,18278.80,18277.00,18278.45,0.00,0,0,0,0 +23-11-2022 12:06:00,18278.30,18279.40,18277.05,18279.20,0.00,0,0,0,0 +23-11-2022 12:05:00,18277.35,18279.65,18276.65,18278.95,0.00,0,0,0,0 +23-11-2022 12:04:00,18279.75,18280.55,18276.90,18277.15,0.00,0,0,0,0 +23-11-2022 12:03:00,18276.10,18280.70,18275.25,18279.25,0.00,0,0,0,0 +23-11-2022 12:02:00,18273.65,18276.60,18273.20,18276.60,0.00,0,0,0,0 +23-11-2022 12:01:00,18276.40,18277.10,18273.70,18273.70,0.00,0,0,0,0 +23-11-2022 12:00:00,18278.20,18279.20,18277.05,18277.40,0.00,0,0,0,0 +23-11-2022 11:59:00,18277.50,18278.75,18276.05,18278.40,0.00,0,0,0,0 +23-11-2022 11:58:00,18275.40,18279.25,18275.00,18278.20,0.00,0,0,0,0 +23-11-2022 11:57:00,18275.10,18276.50,18274.10,18275.25,0.00,0,0,0,0 +23-11-2022 11:56:00,18275.75,18276.65,18274.90,18275.55,0.00,0,0,0,0 +23-11-2022 11:55:00,18275.90,18277.85,18275.05,18276.95,0.00,0,0,0,0 +23-11-2022 11:54:00,18276.45,18277.60,18275.25,18275.85,0.00,0,0,0,0 +23-11-2022 11:53:00,18275.95,18277.15,18275.35,18276.10,0.00,0,0,0,0 +23-11-2022 11:52:00,18276.55,18277.45,18275.75,18276.55,0.00,0,0,0,0 +23-11-2022 11:51:00,18275.95,18276.75,18275.00,18276.45,0.00,0,0,0,0 +23-11-2022 11:50:00,18274.70,18277.30,18273.70,18276.60,0.00,0,0,0,0 +23-11-2022 11:49:00,18273.15,18275.35,18273.15,18274.60,0.00,0,0,0,0 +23-11-2022 11:48:00,18272.90,18273.90,18271.65,18273.50,0.00,0,0,0,0 +23-11-2022 11:47:00,18274.00,18274.75,18272.50,18272.55,0.00,0,0,0,0 +23-11-2022 11:46:00,18273.15,18276.80,18273.00,18274.90,0.00,0,0,0,0 +23-11-2022 11:45:00,18273.50,18274.75,18271.50,18273.25,0.00,0,0,0,0 +23-11-2022 11:44:00,18272.55,18274.50,18271.70,18272.95,0.00,0,0,0,0 +23-11-2022 11:43:00,18273.25,18273.85,18271.90,18272.25,0.00,0,0,0,0 +23-11-2022 11:42:00,18272.15,18274.10,18271.45,18273.55,0.00,0,0,0,0 +23-11-2022 11:41:00,18271.05,18273.05,18270.10,18272.40,0.00,0,0,0,0 +23-11-2022 11:40:00,18273.55,18274.00,18270.65,18271.15,0.00,0,0,0,0 +23-11-2022 11:39:00,18274.90,18275.30,18273.35,18273.35,0.00,0,0,0,0 +23-11-2022 11:38:00,18274.85,18276.55,18273.75,18275.10,0.00,0,0,0,0 +23-11-2022 11:37:00,18276.40,18276.40,18274.25,18274.25,0.00,0,0,0,0 +23-11-2022 11:36:00,18274.65,18277.15,18274.25,18276.20,0.00,0,0,0,0 +23-11-2022 11:35:00,18273.75,18277.95,18273.75,18275.05,0.00,0,0,0,0 +23-11-2022 11:34:00,18272.25,18274.25,18271.35,18273.85,0.00,0,0,0,0 +23-11-2022 11:33:00,18274.00,18275.30,18272.15,18272.45,0.00,0,0,0,0 +23-11-2022 11:32:00,18272.70,18274.85,18271.95,18274.10,0.00,0,0,0,0 +23-11-2022 11:31:00,18271.50,18273.35,18270.80,18272.85,0.00,0,0,0,0 +23-11-2022 11:30:00,18272.90,18273.45,18270.95,18271.05,0.00,0,0,0,0 +23-11-2022 11:29:00,18270.05,18273.30,18269.10,18273.30,0.00,0,0,0,0 +23-11-2022 11:28:00,18268.95,18271.10,18268.60,18269.95,0.00,0,0,0,0 +23-11-2022 11:27:00,18267.55,18269.75,18267.15,18269.20,0.00,0,0,0,0 +23-11-2022 11:26:00,18267.65,18268.55,18265.75,18267.40,0.00,0,0,0,0 +23-11-2022 11:25:00,18268.70,18269.00,18266.75,18267.10,0.00,0,0,0,0 +23-11-2022 11:24:00,18273.25,18273.65,18268.60,18268.75,0.00,0,0,0,0 +23-11-2022 11:23:00,18273.75,18274.45,18272.70,18273.65,0.00,0,0,0,0 +23-11-2022 11:22:00,18272.60,18274.25,18272.40,18273.60,0.00,0,0,0,0 +23-11-2022 11:21:00,18271.20,18272.65,18270.65,18272.55,0.00,0,0,0,0 +23-11-2022 11:20:00,18270.00,18271.30,18269.55,18271.30,0.00,0,0,0,0 +23-11-2022 11:19:00,18270.35,18272.10,18269.95,18270.80,0.00,0,0,0,0 +23-11-2022 11:18:00,18270.90,18272.00,18270.10,18270.45,0.00,0,0,0,0 +23-11-2022 11:17:00,18269.55,18271.70,18269.10,18271.00,0.00,0,0,0,0 +23-11-2022 11:16:00,18269.55,18269.95,18267.85,18269.85,0.00,0,0,0,0 +23-11-2022 11:15:00,18269.30,18270.45,18268.65,18269.85,0.00,0,0,0,0 +23-11-2022 11:14:00,18267.20,18269.75,18266.80,18269.50,0.00,0,0,0,0 +23-11-2022 11:13:00,18270.80,18270.80,18267.40,18267.80,0.00,0,0,0,0 +23-11-2022 11:12:00,18272.00,18272.25,18269.70,18270.90,0.00,0,0,0,0 +23-11-2022 11:11:00,18272.55,18272.55,18268.25,18272.25,0.00,0,0,0,0 +23-11-2022 11:10:00,18272.15,18273.95,18271.75,18272.70,0.00,0,0,0,0 +23-11-2022 11:09:00,18273.10,18273.85,18271.85,18272.25,0.00,0,0,0,0 +23-11-2022 11:08:00,18273.65,18275.20,18272.90,18273.35,0.00,0,0,0,0 +23-11-2022 11:07:00,18273.10,18275.85,18273.10,18273.90,0.00,0,0,0,0 +23-11-2022 11:06:00,18272.50,18273.65,18271.50,18273.65,0.00,0,0,0,0 +23-11-2022 11:05:00,18270.50,18272.70,18269.50,18272.15,0.00,0,0,0,0 +23-11-2022 11:04:00,18272.50,18272.90,18267.95,18270.20,0.00,0,0,0,0 +23-11-2022 11:03:00,18270.55,18273.05,18270.55,18272.45,0.00,0,0,0,0 +23-11-2022 11:02:00,18272.95,18273.40,18270.40,18271.00,0.00,0,0,0,0 +23-11-2022 11:01:00,18274.45,18274.90,18271.70,18273.25,0.00,0,0,0,0 +23-11-2022 11:00:00,18273.15,18275.40,18273.15,18274.55,0.00,0,0,0,0 +23-11-2022 10:59:00,18271.40,18274.60,18271.40,18273.05,0.00,0,0,0,0 +23-11-2022 10:58:00,18273.30,18273.70,18270.95,18271.25,0.00,0,0,0,0 +23-11-2022 10:57:00,18274.50,18275.95,18273.25,18273.45,0.00,0,0,0,0 +23-11-2022 10:56:00,18272.60,18275.00,18272.35,18273.95,0.00,0,0,0,0 +23-11-2022 10:55:00,18271.15,18273.65,18271.05,18273.20,0.00,0,0,0,0 +23-11-2022 10:54:00,18270.40,18271.80,18268.50,18271.05,0.00,0,0,0,0 +23-11-2022 10:53:00,18269.00,18270.05,18265.45,18269.75,0.00,0,0,0,0 +23-11-2022 10:52:00,18269.40,18270.30,18268.25,18269.10,0.00,0,0,0,0 +23-11-2022 10:51:00,18268.45,18270.10,18267.25,18269.35,0.00,0,0,0,0 +23-11-2022 10:50:00,18268.45,18269.70,18266.55,18268.85,0.00,0,0,0,0 +23-11-2022 10:49:00,18267.35,18270.25,18266.60,18268.25,0.00,0,0,0,0 +23-11-2022 10:48:00,18264.70,18268.25,18264.60,18267.60,0.00,0,0,0,0 +23-11-2022 10:47:00,18260.75,18265.70,18260.75,18264.50,0.00,0,0,0,0 +23-11-2022 10:46:00,18258.70,18262.00,18258.70,18260.70,0.00,0,0,0,0 +23-11-2022 10:45:00,18260.55,18261.35,18258.35,18258.90,0.00,0,0,0,0 +23-11-2022 10:44:00,18262.20,18262.40,18258.80,18260.35,0.00,0,0,0,0 +23-11-2022 10:43:00,18265.20,18267.15,18262.85,18262.85,0.00,0,0,0,0 +23-11-2022 10:42:00,18269.15,18269.70,18265.85,18266.15,0.00,0,0,0,0 +23-11-2022 10:41:00,18269.40,18269.95,18267.70,18269.65,0.00,0,0,0,0 +23-11-2022 10:40:00,18270.00,18271.50,18268.90,18269.35,0.00,0,0,0,0 +23-11-2022 10:39:00,18270.75,18270.80,18268.85,18269.90,0.00,0,0,0,0 +23-11-2022 10:38:00,18268.90,18272.50,18268.75,18270.60,0.00,0,0,0,0 +23-11-2022 10:37:00,18266.10,18269.05,18265.55,18269.05,0.00,0,0,0,0 +23-11-2022 10:36:00,18266.00,18266.55,18264.55,18265.90,0.00,0,0,0,0 +23-11-2022 10:35:00,18262.90,18265.75,18262.90,18265.75,0.00,0,0,0,0 +23-11-2022 10:34:00,18265.30,18265.85,18262.05,18262.75,0.00,0,0,0,0 +23-11-2022 10:33:00,18266.65,18267.40,18264.80,18265.25,0.00,0,0,0,0 +23-11-2022 10:32:00,18265.50,18268.05,18265.05,18266.20,0.00,0,0,0,0 +23-11-2022 10:31:00,18262.25,18265.25,18262.15,18265.25,0.00,0,0,0,0 +23-11-2022 10:30:00,18260.30,18262.75,18259.65,18262.65,0.00,0,0,0,0 +23-11-2022 10:29:00,18257.35,18260.15,18256.60,18259.90,0.00,0,0,0,0 +23-11-2022 10:28:00,18254.85,18257.75,18254.85,18256.15,0.00,0,0,0,0 +23-11-2022 10:27:00,18253.00,18256.20,18251.80,18254.60,0.00,0,0,0,0 +23-11-2022 10:26:00,18256.00,18256.10,18252.60,18252.60,0.00,0,0,0,0 +23-11-2022 10:25:00,18257.20,18259.10,18255.85,18256.05,0.00,0,0,0,0 +23-11-2022 10:24:00,18258.00,18259.25,18256.75,18256.75,0.00,0,0,0,0 +23-11-2022 10:23:00,18262.35,18262.35,18256.60,18256.95,0.00,0,0,0,0 +23-11-2022 10:22:00,18266.90,18268.85,18262.10,18262.60,0.00,0,0,0,0 +23-11-2022 10:21:00,18263.40,18267.80,18263.25,18267.05,0.00,0,0,0,0 +23-11-2022 10:20:00,18263.25,18265.90,18261.50,18263.35,0.00,0,0,0,0 +23-11-2022 10:19:00,18260.15,18263.40,18259.70,18262.90,0.00,0,0,0,0 +23-11-2022 10:18:00,18258.85,18261.40,18258.20,18260.80,0.00,0,0,0,0 +23-11-2022 10:17:00,18265.00,18265.00,18259.05,18259.05,0.00,0,0,0,0 +23-11-2022 10:16:00,18269.90,18269.90,18263.65,18264.75,0.00,0,0,0,0 +23-11-2022 10:15:00,18269.35,18270.75,18267.95,18270.20,0.00,0,0,0,0 +23-11-2022 10:14:00,18266.85,18270.25,18265.65,18270.10,0.00,0,0,0,0 +23-11-2022 10:13:00,18266.45,18268.60,18265.65,18267.55,0.00,0,0,0,0 +23-11-2022 10:12:00,18267.30,18268.15,18266.25,18266.75,0.00,0,0,0,0 +23-11-2022 10:11:00,18270.45,18271.20,18266.55,18267.15,0.00,0,0,0,0 +23-11-2022 10:10:00,18270.50,18273.90,18270.40,18271.90,0.00,0,0,0,0 +23-11-2022 10:09:00,18271.40,18272.50,18269.65,18271.05,0.00,0,0,0,0 +23-11-2022 10:08:00,18272.45,18272.70,18269.45,18270.65,0.00,0,0,0,0 +23-11-2022 10:07:00,18275.35,18275.45,18271.80,18272.55,0.00,0,0,0,0 +23-11-2022 10:06:00,18276.45,18276.60,18273.30,18275.00,0.00,0,0,0,0 +23-11-2022 10:05:00,18277.05,18277.05,18273.60,18276.05,0.00,0,0,0,0 +23-11-2022 10:04:00,18275.45,18279.70,18274.70,18277.15,0.00,0,0,0,0 +23-11-2022 10:03:00,18271.05,18275.40,18270.40,18275.40,0.00,0,0,0,0 +23-11-2022 10:02:00,18270.35,18271.15,18267.05,18271.15,0.00,0,0,0,0 +23-11-2022 10:01:00,18269.95,18272.95,18269.65,18269.95,0.00,0,0,0,0 +23-11-2022 10:00:00,18272.05,18272.50,18269.20,18271.60,0.00,0,0,0,0 +23-11-2022 09:59:00,18271.85,18273.20,18269.35,18269.45,0.00,0,0,0,0 +23-11-2022 09:58:00,18267.15,18271.70,18266.50,18271.70,0.00,0,0,0,0 +23-11-2022 09:57:00,18270.15,18270.65,18266.75,18267.65,0.00,0,0,0,0 +23-11-2022 09:56:00,18274.90,18275.85,18270.25,18270.75,0.00,0,0,0,0 +23-11-2022 09:55:00,18273.25,18275.00,18271.15,18274.85,0.00,0,0,0,0 +23-11-2022 09:54:00,18283.40,18283.40,18273.45,18273.65,0.00,0,0,0,0 +23-11-2022 09:53:00,18286.25,18286.55,18281.30,18282.45,0.00,0,0,0,0 +23-11-2022 09:52:00,18287.95,18288.55,18284.65,18285.90,0.00,0,0,0,0 +23-11-2022 09:51:00,18285.20,18288.20,18283.65,18288.20,0.00,0,0,0,0 +23-11-2022 09:50:00,18282.45,18285.40,18281.90,18285.10,0.00,0,0,0,0 +23-11-2022 09:49:00,18277.50,18282.80,18277.25,18282.75,0.00,0,0,0,0 +23-11-2022 09:48:00,18269.70,18277.45,18269.40,18277.35,0.00,0,0,0,0 +23-11-2022 09:47:00,18271.50,18272.10,18268.10,18269.00,0.00,0,0,0,0 +23-11-2022 09:46:00,18271.90,18271.95,18267.95,18270.95,0.00,0,0,0,0 +23-11-2022 09:45:00,18277.55,18278.15,18271.70,18272.20,0.00,0,0,0,0 +23-11-2022 09:44:00,18279.95,18282.45,18276.75,18277.40,0.00,0,0,0,0 +23-11-2022 09:43:00,18279.15,18279.70,18275.45,18279.70,0.00,0,0,0,0 +23-11-2022 09:42:00,18281.55,18281.70,18279.10,18279.10,0.00,0,0,0,0 +23-11-2022 09:41:00,18285.55,18285.55,18281.35,18281.45,0.00,0,0,0,0 +23-11-2022 09:40:00,18291.60,18291.90,18285.20,18285.20,0.00,0,0,0,0 +23-11-2022 09:39:00,18293.50,18293.75,18289.65,18291.45,0.00,0,0,0,0 +23-11-2022 09:38:00,18292.65,18294.50,18292.20,18293.70,0.00,0,0,0,0 +23-11-2022 09:37:00,18296.70,18298.25,18291.25,18293.45,0.00,0,0,0,0 +23-11-2022 09:36:00,18301.30,18301.30,18296.15,18297.85,0.00,0,0,0,0 +23-11-2022 09:35:00,18304.65,18304.85,18299.55,18301.25,0.00,0,0,0,0 +23-11-2022 09:34:00,18302.25,18306.25,18300.90,18304.75,0.00,0,0,0,0 +23-11-2022 09:33:00,18298.05,18305.40,18298.05,18302.00,0.00,0,0,0,0 +23-11-2022 09:32:00,18294.50,18298.80,18293.45,18297.50,0.00,0,0,0,0 +23-11-2022 09:31:00,18294.85,18295.50,18289.85,18294.30,0.00,0,0,0,0 +23-11-2022 09:30:00,18299.25,18300.80,18294.45,18295.95,0.00,0,0,0,0 +23-11-2022 09:29:00,18296.65,18299.45,18296.50,18298.35,0.00,0,0,0,0 +23-11-2022 09:28:00,18300.35,18300.35,18295.10,18296.75,0.00,0,0,0,0 +23-11-2022 09:27:00,18299.25,18300.75,18296.55,18299.55,0.00,0,0,0,0 +23-11-2022 09:26:00,18299.35,18301.15,18295.00,18299.35,0.00,0,0,0,0 +23-11-2022 09:25:00,18299.00,18302.85,18295.75,18299.80,0.00,0,0,0,0 +23-11-2022 09:24:00,18290.60,18298.95,18290.45,18298.70,0.00,0,0,0,0 +23-11-2022 09:23:00,18290.75,18292.10,18288.80,18291.75,0.00,0,0,0,0 +23-11-2022 09:22:00,18295.35,18296.50,18290.65,18291.05,0.00,0,0,0,0 +23-11-2022 09:21:00,18297.45,18299.50,18294.40,18295.75,0.00,0,0,0,0 +23-11-2022 09:20:00,18301.20,18305.05,18296.90,18296.90,0.00,0,0,0,0 +23-11-2022 09:19:00,18296.05,18302.65,18294.45,18301.30,0.00,0,0,0,0 +23-11-2022 09:18:00,18294.20,18302.15,18290.55,18296.85,0.00,0,0,0,0 +23-11-2022 09:17:00,18301.55,18307.05,18294.80,18294.80,0.00,0,0,0,0 +23-11-2022 09:16:00,18297.65,18309.05,18297.35,18302.45,0.00,0,0,0,0 +23-11-2022 09:15:00,18321.05,18321.05,18292.75,18297.55,0.00,0,0,0,0 +23-11-2022 09:14:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:13:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:12:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:11:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:10:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:09:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:08:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:07:01,18325.25,18325.55,18325.10,18325.20,0.00,0,0,0,0 +23-11-2022 09:06:00,18327.85,18328.05,18324.70,18325.35,0.00,0,0,0,0 +23-11-2022 09:05:00,18335.05,18344.45,18328.35,18328.35,0.00,0,0,0,0 +23-11-2022 09:04:00,18344.25,18344.25,18334.55,18335.20,0.00,0,0,0,0 +23-11-2022 09:03:00,18346.80,18348.75,18341.80,18344.75,0.00,0,0,0,0 +23-11-2022 09:02:00,18343.90,18358.00,18343.90,18345.05,0.00,0,0,0,0 +23-11-2022 09:01:00,18396.45,18396.85,18342.20,18343.80,0.00,0,0,0,0 +23-11-2022 09:00:00,18419.25,18449.30,18367.65,18396.05,0.00,0,0,0,0 +22-11-2022 15:31:00,18244.20,18244.20,18244.20,18244.20,0.00,0,0,0,0 +22-11-2022 15:30:42,18249.10,18249.10,18249.10,18249.10,0.00,0,0,0,0 +22-11-2022 15:29:00,18247.80,18257.40,18246.35,18251.50,0.00,0,0,0,0 +22-11-2022 15:28:00,18247.85,18251.45,18244.90,18248.00,0.00,0,0,0,0 +22-11-2022 15:27:00,18250.45,18251.85,18246.90,18248.10,0.00,0,0,0,0 +22-11-2022 15:26:00,18252.65,18253.40,18247.70,18250.30,0.00,0,0,0,0 +22-11-2022 15:25:00,18253.90,18253.90,18252.10,18252.70,0.00,0,0,0,0 +22-11-2022 15:24:00,18251.60,18254.25,18251.60,18253.45,0.00,0,0,0,0 +22-11-2022 15:23:00,18251.55,18253.65,18250.95,18252.20,0.00,0,0,0,0 +22-11-2022 15:22:00,18249.40,18251.25,18248.70,18250.95,0.00,0,0,0,0 +22-11-2022 15:21:00,18246.05,18251.25,18246.05,18249.65,0.00,0,0,0,0 +22-11-2022 15:20:00,18248.50,18251.45,18244.45,18245.10,0.00,0,0,0,0 +22-11-2022 15:19:00,18247.60,18249.55,18246.55,18248.55,0.00,0,0,0,0 +22-11-2022 15:18:00,18248.90,18250.00,18247.20,18247.40,0.00,0,0,0,0 +22-11-2022 15:17:00,18248.70,18250.95,18247.25,18249.40,0.00,0,0,0,0 +22-11-2022 15:16:00,18249.70,18250.25,18247.70,18249.05,0.00,0,0,0,0 +22-11-2022 15:15:00,18249.15,18253.30,18249.15,18249.20,0.00,0,0,0,0 +22-11-2022 15:14:00,18246.65,18249.45,18246.25,18249.45,0.00,0,0,0,0 +22-11-2022 15:13:00,18241.05,18246.50,18240.65,18246.25,0.00,0,0,0,0 +22-11-2022 15:12:00,18236.25,18241.70,18235.90,18240.95,0.00,0,0,0,0 +22-11-2022 15:11:00,18240.90,18241.60,18235.90,18235.90,0.00,0,0,0,0 +22-11-2022 15:10:00,18243.60,18245.20,18240.85,18241.15,0.00,0,0,0,0 +22-11-2022 15:09:00,18240.20,18244.00,18240.10,18243.20,0.00,0,0,0,0 +22-11-2022 15:08:00,18238.30,18240.70,18237.15,18240.35,0.00,0,0,0,0 +22-11-2022 15:07:00,18234.55,18238.60,18234.55,18237.95,0.00,0,0,0,0 +22-11-2022 15:06:00,18234.45,18235.55,18231.95,18235.25,0.00,0,0,0,0 +22-11-2022 15:05:00,18235.15,18235.60,18233.75,18234.80,0.00,0,0,0,0 +22-11-2022 15:04:00,18235.15,18236.60,18233.25,18234.80,0.00,0,0,0,0 +22-11-2022 15:03:00,18233.90,18236.55,18232.70,18235.30,0.00,0,0,0,0 +22-11-2022 15:02:00,18233.65,18235.45,18230.75,18234.50,0.00,0,0,0,0 +22-11-2022 15:01:00,18228.25,18234.70,18227.45,18233.80,0.00,0,0,0,0 +22-11-2022 15:00:00,18220.85,18232.25,18220.85,18227.90,0.00,0,0,0,0 +22-11-2022 14:59:00,18218.85,18221.05,18217.90,18220.90,0.00,0,0,0,0 +22-11-2022 14:58:00,18221.50,18221.50,18218.15,18219.60,0.00,0,0,0,0 +22-11-2022 14:57:00,18219.45,18223.65,18219.10,18222.20,0.00,0,0,0,0 +22-11-2022 14:56:00,18214.70,18220.80,18214.25,18219.95,0.00,0,0,0,0 +22-11-2022 14:55:00,18214.40,18215.70,18213.55,18214.65,0.00,0,0,0,0 +22-11-2022 14:54:00,18213.65,18216.00,18212.85,18215.75,0.00,0,0,0,0 +22-11-2022 14:53:00,18213.00,18214.60,18210.75,18214.10,0.00,0,0,0,0 +22-11-2022 14:52:00,18213.85,18215.70,18212.40,18213.40,0.00,0,0,0,0 +22-11-2022 14:51:00,18214.15,18215.45,18212.85,18214.20,0.00,0,0,0,0 +22-11-2022 14:50:00,18207.85,18215.30,18207.85,18215.00,0.00,0,0,0,0 +22-11-2022 14:49:00,18206.35,18208.80,18204.40,18208.50,0.00,0,0,0,0 +22-11-2022 14:48:00,18202.75,18206.50,18201.40,18206.40,0.00,0,0,0,0 +22-11-2022 14:47:00,18202.00,18204.75,18200.75,18203.05,0.00,0,0,0,0 +22-11-2022 14:46:00,18203.55,18205.50,18199.70,18202.10,0.00,0,0,0,0 +22-11-2022 14:45:00,18201.25,18204.00,18200.50,18203.75,0.00,0,0,0,0 +22-11-2022 14:44:00,18200.05,18202.30,18197.60,18201.60,0.00,0,0,0,0 +22-11-2022 14:43:00,18202.40,18202.95,18197.95,18200.30,0.00,0,0,0,0 +22-11-2022 14:42:00,18203.50,18204.20,18201.50,18202.55,0.00,0,0,0,0 +22-11-2022 14:41:00,18205.15,18205.65,18203.20,18203.85,0.00,0,0,0,0 +22-11-2022 14:40:00,18205.05,18207.20,18202.90,18205.35,0.00,0,0,0,0 +22-11-2022 14:39:00,18206.90,18208.60,18205.30,18205.95,0.00,0,0,0,0 +22-11-2022 14:38:00,18206.75,18208.60,18205.20,18207.30,0.00,0,0,0,0 +22-11-2022 14:37:00,18205.85,18208.15,18205.10,18207.05,0.00,0,0,0,0 +22-11-2022 14:36:00,18203.60,18207.50,18203.15,18206.65,0.00,0,0,0,0 +22-11-2022 14:35:00,18208.45,18209.15,18202.90,18203.50,0.00,0,0,0,0 +22-11-2022 14:34:00,18209.70,18210.45,18207.65,18208.55,0.00,0,0,0,0 +22-11-2022 14:33:00,18211.20,18212.05,18208.35,18210.55,0.00,0,0,0,0 +22-11-2022 14:32:00,18211.75,18213.65,18210.05,18211.35,0.00,0,0,0,0 +22-11-2022 14:31:00,18212.50,18213.50,18210.25,18211.25,0.00,0,0,0,0 +22-11-2022 14:30:00,18215.90,18217.60,18213.00,18213.00,0.00,0,0,0,0 +22-11-2022 14:29:00,18214.45,18217.45,18213.75,18216.40,0.00,0,0,0,0 +22-11-2022 14:28:00,18209.95,18215.10,18209.75,18214.40,0.00,0,0,0,0 +22-11-2022 14:27:00,18209.35,18211.05,18207.60,18210.30,0.00,0,0,0,0 +22-11-2022 14:26:00,18210.40,18212.15,18209.25,18210.20,0.00,0,0,0,0 +22-11-2022 14:25:00,18210.15,18211.90,18208.55,18210.90,0.00,0,0,0,0 +22-11-2022 14:24:00,18211.60,18213.35,18210.50,18210.80,0.00,0,0,0,0 +22-11-2022 14:23:00,18213.15,18214.30,18210.65,18212.15,0.00,0,0,0,0 +22-11-2022 14:22:00,18212.20,18214.50,18210.60,18213.75,0.00,0,0,0,0 +22-11-2022 14:21:00,18210.25,18213.50,18210.00,18212.55,0.00,0,0,0,0 +22-11-2022 14:20:00,18210.70,18211.55,18209.35,18210.30,0.00,0,0,0,0 +22-11-2022 14:19:00,18208.35,18213.55,18208.35,18210.60,0.00,0,0,0,0 +22-11-2022 14:18:00,18207.20,18210.50,18207.15,18209.05,0.00,0,0,0,0 +22-11-2022 14:17:00,18211.75,18212.10,18207.65,18207.65,0.00,0,0,0,0 +22-11-2022 14:16:00,18210.80,18213.65,18210.05,18212.05,0.00,0,0,0,0 +22-11-2022 14:15:00,18208.50,18211.05,18206.00,18211.05,0.00,0,0,0,0 +22-11-2022 14:14:00,18211.30,18211.75,18208.20,18208.90,0.00,0,0,0,0 +22-11-2022 14:13:00,18207.65,18211.85,18206.95,18211.35,0.00,0,0,0,0 +22-11-2022 14:12:00,18211.10,18212.35,18208.25,18208.65,0.00,0,0,0,0 +22-11-2022 14:11:00,18215.20,18215.20,18211.10,18211.50,0.00,0,0,0,0 +22-11-2022 14:10:00,18216.35,18216.55,18213.45,18215.45,0.00,0,0,0,0 +22-11-2022 14:09:00,18215.20,18218.15,18214.30,18217.35,0.00,0,0,0,0 +22-11-2022 14:08:00,18218.00,18218.80,18213.85,18215.50,0.00,0,0,0,0 +22-11-2022 14:07:00,18216.35,18220.55,18216.20,18218.65,0.00,0,0,0,0 +22-11-2022 14:06:00,18218.05,18218.55,18215.60,18216.95,0.00,0,0,0,0 +22-11-2022 14:05:00,18215.70,18219.35,18215.65,18218.35,0.00,0,0,0,0 +22-11-2022 14:04:00,18215.70,18219.05,18215.10,18216.40,0.00,0,0,0,0 +22-11-2022 14:03:00,18215.20,18218.25,18214.55,18215.95,0.00,0,0,0,0 +22-11-2022 14:02:00,18218.80,18218.90,18213.70,18216.30,0.00,0,0,0,0 +22-11-2022 14:01:00,18221.15,18222.80,18217.25,18219.35,0.00,0,0,0,0 +22-11-2022 14:00:00,18220.55,18224.90,18220.40,18221.10,0.00,0,0,0,0 +22-11-2022 13:59:00,18223.25,18223.60,18219.85,18220.70,0.00,0,0,0,0 +22-11-2022 13:58:00,18222.20,18224.90,18221.15,18223.65,0.00,0,0,0,0 +22-11-2022 13:57:00,18224.85,18225.85,18220.25,18222.45,0.00,0,0,0,0 +22-11-2022 13:56:00,18210.25,18228.60,18210.25,18225.50,0.00,0,0,0,0 +22-11-2022 13:55:00,18204.15,18211.40,18204.15,18210.35,0.00,0,0,0,0 +22-11-2022 13:54:00,18207.00,18207.80,18202.15,18205.00,0.00,0,0,0,0 +22-11-2022 13:53:00,18209.25,18210.10,18206.90,18207.40,0.00,0,0,0,0 +22-11-2022 13:52:00,18211.20,18212.10,18209.50,18209.80,0.00,0,0,0,0 +22-11-2022 13:51:00,18211.55,18212.85,18210.40,18211.90,0.00,0,0,0,0 +22-11-2022 13:50:00,18212.45,18214.20,18210.35,18212.10,0.00,0,0,0,0 +22-11-2022 13:49:00,18211.35,18214.25,18210.45,18213.20,0.00,0,0,0,0 +22-11-2022 13:48:00,18212.45,18213.55,18210.35,18212.20,0.00,0,0,0,0 +22-11-2022 13:47:00,18213.50,18214.80,18212.10,18212.10,0.00,0,0,0,0 +22-11-2022 13:46:00,18212.20,18214.60,18211.50,18213.90,0.00,0,0,0,0 +22-11-2022 13:45:00,18211.80,18213.95,18210.95,18212.80,0.00,0,0,0,0 +22-11-2022 13:44:00,18209.80,18213.65,18209.70,18212.60,0.00,0,0,0,0 +22-11-2022 13:43:00,18211.55,18211.55,18209.40,18210.35,0.00,0,0,0,0 +22-11-2022 13:42:00,18213.20,18214.20,18211.55,18211.65,0.00,0,0,0,0 +22-11-2022 13:41:00,18209.80,18214.05,18209.80,18213.10,0.00,0,0,0,0 +22-11-2022 13:40:00,18210.45,18211.00,18208.40,18210.20,0.00,0,0,0,0 +22-11-2022 13:39:00,18210.25,18213.45,18209.10,18210.20,0.00,0,0,0,0 +22-11-2022 13:38:00,18209.90,18211.95,18209.30,18210.50,0.00,0,0,0,0 +22-11-2022 13:37:00,18210.35,18211.30,18208.65,18210.10,0.00,0,0,0,0 +22-11-2022 13:36:00,18210.45,18213.15,18209.55,18210.85,0.00,0,0,0,0 +22-11-2022 13:35:00,18207.65,18210.40,18207.30,18210.30,0.00,0,0,0,0 +22-11-2022 13:34:00,18208.15,18210.05,18206.95,18208.20,0.00,0,0,0,0 +22-11-2022 13:33:00,18208.70,18211.75,18207.80,18208.65,0.00,0,0,0,0 +22-11-2022 13:32:00,18211.75,18213.40,18209.20,18209.35,0.00,0,0,0,0 +22-11-2022 13:31:00,18212.50,18214.10,18210.80,18211.25,0.00,0,0,0,0 +22-11-2022 13:30:00,18212.15,18215.15,18211.40,18213.05,0.00,0,0,0,0 +22-11-2022 13:29:00,18212.30,18215.20,18212.20,18213.40,0.00,0,0,0,0 +22-11-2022 13:28:00,18212.50,18213.55,18211.20,18212.55,0.00,0,0,0,0 +22-11-2022 13:27:00,18213.15,18214.60,18211.50,18213.45,0.00,0,0,0,0 +22-11-2022 13:26:00,18215.45,18217.05,18212.00,18212.95,0.00,0,0,0,0 +22-11-2022 13:25:00,18212.25,18216.40,18212.25,18215.65,0.00,0,0,0,0 +22-11-2022 13:24:00,18212.70,18214.35,18211.45,18213.25,0.00,0,0,0,0 +22-11-2022 13:23:00,18211.30,18215.60,18211.20,18213.45,0.00,0,0,0,0 +22-11-2022 13:22:00,18211.00,18213.35,18210.50,18212.40,0.00,0,0,0,0 +22-11-2022 13:21:00,18211.05,18212.70,18209.00,18211.05,0.00,0,0,0,0 +22-11-2022 13:20:00,18210.15,18212.00,18209.55,18210.25,0.00,0,0,0,0 +22-11-2022 13:19:00,18207.25,18211.15,18206.85,18209.80,0.00,0,0,0,0 +22-11-2022 13:18:00,18208.25,18211.70,18207.10,18208.55,0.00,0,0,0,0 +22-11-2022 13:17:00,18205.10,18210.75,18205.00,18209.60,0.00,0,0,0,0 +22-11-2022 13:16:00,18206.50,18208.10,18205.00,18205.80,0.00,0,0,0,0 +22-11-2022 13:15:00,18206.05,18208.50,18205.70,18205.95,0.00,0,0,0,0 +22-11-2022 13:14:00,18208.00,18208.65,18205.65,18205.90,0.00,0,0,0,0 +22-11-2022 13:13:00,18207.95,18209.55,18207.60,18208.60,0.00,0,0,0,0 +22-11-2022 13:12:00,18209.60,18210.95,18207.55,18208.65,0.00,0,0,0,0 +22-11-2022 13:11:00,18209.40,18211.35,18208.60,18210.20,0.00,0,0,0,0 +22-11-2022 13:10:00,18211.65,18212.45,18207.95,18209.45,0.00,0,0,0,0 +22-11-2022 13:09:00,18213.40,18214.80,18210.60,18212.40,0.00,0,0,0,0 +22-11-2022 13:08:00,18212.75,18215.10,18211.35,18214.35,0.00,0,0,0,0 +22-11-2022 13:07:00,18214.20,18216.40,18211.40,18213.10,0.00,0,0,0,0 +22-11-2022 13:06:00,18214.40,18217.00,18213.50,18214.50,0.00,0,0,0,0 +22-11-2022 13:05:00,18211.20,18216.00,18209.90,18215.25,0.00,0,0,0,0 +22-11-2022 13:04:00,18210.20,18212.80,18209.80,18210.95,0.00,0,0,0,0 +22-11-2022 13:03:00,18208.60,18212.00,18207.80,18210.95,0.00,0,0,0,0 +22-11-2022 13:02:00,18207.85,18210.15,18207.05,18209.35,0.00,0,0,0,0 +22-11-2022 13:01:00,18208.05,18210.40,18207.45,18208.00,0.00,0,0,0,0 +22-11-2022 13:00:00,18208.15,18209.30,18206.60,18208.25,0.00,0,0,0,0 +22-11-2022 12:59:00,18209.55,18211.20,18208.50,18208.65,0.00,0,0,0,0 +22-11-2022 12:58:00,18209.85,18212.50,18209.10,18209.90,0.00,0,0,0,0 +22-11-2022 12:57:00,18212.00,18213.00,18209.15,18210.20,0.00,0,0,0,0 +22-11-2022 12:56:00,18209.45,18212.60,18208.10,18212.40,0.00,0,0,0,0 +22-11-2022 12:55:00,18207.95,18210.10,18206.30,18209.80,0.00,0,0,0,0 +22-11-2022 12:54:00,18206.95,18209.95,18205.20,18208.70,0.00,0,0,0,0 +22-11-2022 12:53:00,18205.85,18208.45,18205.35,18207.45,0.00,0,0,0,0 +22-11-2022 12:52:00,18204.35,18206.60,18203.35,18205.55,0.00,0,0,0,0 +22-11-2022 12:51:00,18204.40,18206.45,18203.65,18204.90,0.00,0,0,0,0 +22-11-2022 12:50:00,18203.85,18205.70,18202.40,18205.20,0.00,0,0,0,0 +22-11-2022 12:49:00,18211.20,18212.50,18204.20,18204.80,0.00,0,0,0,0 +22-11-2022 12:48:00,18212.85,18213.45,18210.40,18211.35,0.00,0,0,0,0 +22-11-2022 12:47:00,18214.60,18216.70,18212.50,18212.95,0.00,0,0,0,0 +22-11-2022 12:46:00,18216.00,18217.10,18213.55,18214.30,0.00,0,0,0,0 +22-11-2022 12:45:00,18213.25,18216.60,18213.10,18216.35,0.00,0,0,0,0 +22-11-2022 12:44:00,18216.75,18217.30,18213.50,18214.00,0.00,0,0,0,0 +22-11-2022 12:43:00,18215.45,18216.30,18213.40,18214.90,0.00,0,0,0,0 +22-11-2022 12:42:00,18214.80,18218.25,18214.20,18215.95,0.00,0,0,0,0 +22-11-2022 12:41:00,18215.40,18216.90,18213.50,18215.30,0.00,0,0,0,0 +22-11-2022 12:40:00,18215.75,18216.80,18214.45,18215.65,0.00,0,0,0,0 +22-11-2022 12:39:00,18216.20,18218.95,18216.20,18216.45,0.00,0,0,0,0 +22-11-2022 12:38:00,18218.35,18219.00,18210.05,18216.95,0.00,0,0,0,0 +22-11-2022 12:37:00,18219.70,18221.95,18218.00,18218.15,0.00,0,0,0,0 +22-11-2022 12:36:00,18221.35,18221.90,18219.10,18220.20,0.00,0,0,0,0 +22-11-2022 12:35:00,18222.80,18223.45,18220.10,18222.20,0.00,0,0,0,0 +22-11-2022 12:34:00,18219.00,18224.35,18217.50,18222.85,0.00,0,0,0,0 +22-11-2022 12:33:00,18218.35,18220.20,18217.25,18218.25,0.00,0,0,0,0 +22-11-2022 12:32:00,18219.40,18221.30,18217.75,18217.95,0.00,0,0,0,0 +22-11-2022 12:31:00,18220.45,18221.45,18218.70,18219.30,0.00,0,0,0,0 +22-11-2022 12:30:00,18220.75,18222.05,18218.95,18220.55,0.00,0,0,0,0 +22-11-2022 12:29:00,18220.25,18222.25,18219.85,18220.20,0.00,0,0,0,0 +22-11-2022 12:28:00,18217.55,18221.65,18217.10,18221.30,0.00,0,0,0,0 +22-11-2022 12:27:00,18218.70,18219.65,18216.15,18217.80,0.00,0,0,0,0 +22-11-2022 12:26:00,18220.25,18221.25,18217.95,18218.30,0.00,0,0,0,0 +22-11-2022 12:25:00,18221.45,18223.10,18220.85,18221.25,0.00,0,0,0,0 +22-11-2022 12:24:00,18221.85,18223.40,18220.30,18221.15,0.00,0,0,0,0 +22-11-2022 12:23:00,18219.55,18222.05,18218.60,18221.30,0.00,0,0,0,0 +22-11-2022 12:22:00,18221.75,18223.60,18218.95,18220.20,0.00,0,0,0,0 +22-11-2022 12:21:00,18223.95,18224.25,18221.10,18222.85,0.00,0,0,0,0 +22-11-2022 12:20:00,18223.25,18226.10,18222.70,18223.40,0.00,0,0,0,0 +22-11-2022 12:19:00,18221.25,18224.65,18220.65,18223.80,0.00,0,0,0,0 +22-11-2022 12:18:00,18221.35,18223.65,18219.90,18221.65,0.00,0,0,0,0 +22-11-2022 12:17:00,18221.30,18223.80,18220.20,18221.85,0.00,0,0,0,0 +22-11-2022 12:16:00,18220.60,18223.20,18220.00,18221.75,0.00,0,0,0,0 +22-11-2022 12:15:00,18217.60,18222.20,18217.60,18220.70,0.00,0,0,0,0 +22-11-2022 12:14:00,18217.05,18218.65,18216.25,18217.15,0.00,0,0,0,0 +22-11-2022 12:13:00,18215.35,18217.95,18215.05,18217.20,0.00,0,0,0,0 +22-11-2022 12:12:00,18214.75,18216.55,18214.00,18215.55,0.00,0,0,0,0 +22-11-2022 12:11:00,18215.25,18217.55,18213.80,18215.80,0.00,0,0,0,0 +22-11-2022 12:10:00,18217.25,18218.40,18214.60,18215.40,0.00,0,0,0,0 +22-11-2022 12:09:00,18218.10,18219.35,18215.95,18217.05,0.00,0,0,0,0 +22-11-2022 12:08:00,18215.80,18219.00,18214.25,18218.40,0.00,0,0,0,0 +22-11-2022 12:07:00,18213.10,18216.85,18213.10,18215.95,0.00,0,0,0,0 +22-11-2022 12:06:00,18212.70,18215.35,18212.00,18213.55,0.00,0,0,0,0 +22-11-2022 12:05:00,18214.85,18215.80,18212.50,18213.25,0.00,0,0,0,0 +22-11-2022 12:04:00,18215.10,18216.05,18214.20,18214.65,0.00,0,0,0,0 +22-11-2022 12:03:00,18215.00,18217.30,18214.70,18214.90,0.00,0,0,0,0 +22-11-2022 12:02:00,18216.05,18216.90,18213.80,18215.35,0.00,0,0,0,0 +22-11-2022 12:01:00,18219.05,18219.50,18215.45,18216.20,0.00,0,0,0,0 +22-11-2022 12:00:00,18218.85,18220.15,18216.20,18218.95,0.00,0,0,0,0 +22-11-2022 11:59:00,18216.50,18220.10,18216.40,18218.70,0.00,0,0,0,0 +22-11-2022 11:58:00,18216.10,18217.55,18214.85,18216.30,0.00,0,0,0,0 +22-11-2022 11:57:00,18213.45,18217.30,18212.35,18215.85,0.00,0,0,0,0 +22-11-2022 11:56:00,18212.45,18214.55,18210.35,18214.15,0.00,0,0,0,0 +22-11-2022 11:55:00,18215.00,18216.00,18212.60,18213.10,0.00,0,0,0,0 +22-11-2022 11:54:00,18216.85,18217.30,18213.80,18214.80,0.00,0,0,0,0 +22-11-2022 11:53:00,18214.25,18218.20,18213.90,18216.60,0.00,0,0,0,0 +22-11-2022 11:52:00,18214.70,18215.15,18212.20,18215.10,0.00,0,0,0,0 +22-11-2022 11:51:00,18213.85,18216.90,18213.45,18215.25,0.00,0,0,0,0 +22-11-2022 11:50:00,18212.20,18215.65,18211.20,18213.80,0.00,0,0,0,0 +22-11-2022 11:49:00,18212.75,18214.25,18212.15,18212.90,0.00,0,0,0,0 +22-11-2022 11:48:00,18212.50,18214.90,18212.15,18212.50,0.00,0,0,0,0 +22-11-2022 11:47:00,18212.20,18213.65,18210.00,18213.05,0.00,0,0,0,0 +22-11-2022 11:46:00,18214.00,18214.25,18211.15,18212.60,0.00,0,0,0,0 +22-11-2022 11:45:00,18216.60,18217.00,18213.50,18213.50,0.00,0,0,0,0 +22-11-2022 11:44:00,18215.30,18218.30,18214.70,18215.85,0.00,0,0,0,0 +22-11-2022 11:43:00,18212.80,18216.60,18212.80,18214.70,0.00,0,0,0,0 +22-11-2022 11:42:00,18216.50,18217.35,18212.80,18212.95,0.00,0,0,0,0 +22-11-2022 11:41:00,18217.95,18217.95,18214.60,18216.10,0.00,0,0,0,0 +22-11-2022 11:40:00,18217.30,18220.40,18216.30,18218.25,0.00,0,0,0,0 +22-11-2022 11:39:00,18214.35,18219.45,18214.35,18217.45,0.00,0,0,0,0 +22-11-2022 11:38:00,18208.80,18215.95,18207.75,18214.90,0.00,0,0,0,0 +22-11-2022 11:37:00,18206.65,18210.20,18204.85,18208.60,0.00,0,0,0,0 +22-11-2022 11:36:00,18204.85,18207.95,18204.85,18207.50,0.00,0,0,0,0 +22-11-2022 11:35:00,18206.05,18206.80,18203.90,18205.65,0.00,0,0,0,0 +22-11-2022 11:34:00,18206.05,18207.35,18205.00,18206.25,0.00,0,0,0,0 +22-11-2022 11:33:00,18205.85,18208.10,18204.60,18207.10,0.00,0,0,0,0 +22-11-2022 11:32:00,18205.15,18207.30,18203.05,18205.90,0.00,0,0,0,0 +22-11-2022 11:31:00,18204.35,18206.85,18204.20,18205.20,0.00,0,0,0,0 +22-11-2022 11:30:00,18201.45,18204.60,18199.90,18204.20,0.00,0,0,0,0 +22-11-2022 11:29:00,18205.15,18205.45,18200.80,18201.65,0.00,0,0,0,0 +22-11-2022 11:28:00,18204.85,18205.90,18203.75,18205.20,0.00,0,0,0,0 +22-11-2022 11:27:00,18200.95,18205.20,18200.80,18204.70,0.00,0,0,0,0 +22-11-2022 11:26:00,18199.05,18201.45,18198.35,18200.80,0.00,0,0,0,0 +22-11-2022 11:25:00,18201.35,18201.45,18198.55,18198.95,0.00,0,0,0,0 +22-11-2022 11:24:00,18200.20,18202.10,18199.40,18201.55,0.00,0,0,0,0 +22-11-2022 11:23:00,18199.20,18201.85,18199.15,18200.35,0.00,0,0,0,0 +22-11-2022 11:22:00,18204.35,18204.35,18199.05,18199.90,0.00,0,0,0,0 +22-11-2022 11:21:00,18202.20,18204.40,18201.90,18204.00,0.00,0,0,0,0 +22-11-2022 11:20:00,18203.60,18204.35,18201.40,18202.50,0.00,0,0,0,0 +22-11-2022 11:19:00,18203.50,18204.45,18201.80,18203.55,0.00,0,0,0,0 +22-11-2022 11:18:00,18204.10,18205.15,18202.90,18203.65,0.00,0,0,0,0 +22-11-2022 11:17:00,18206.05,18206.60,18203.75,18204.05,0.00,0,0,0,0 +22-11-2022 11:16:00,18208.40,18208.50,18205.70,18206.40,0.00,0,0,0,0 +22-11-2022 11:15:00,18205.90,18208.45,18205.00,18207.85,0.00,0,0,0,0 +22-11-2022 11:14:00,18203.45,18207.05,18202.60,18206.70,0.00,0,0,0,0 +22-11-2022 11:13:00,18200.85,18203.30,18200.15,18203.30,0.00,0,0,0,0 +22-11-2022 11:12:00,18197.60,18201.35,18196.50,18201.35,0.00,0,0,0,0 +22-11-2022 11:11:00,18198.10,18198.60,18195.30,18197.80,0.00,0,0,0,0 +22-11-2022 11:10:00,18200.75,18200.75,18197.60,18198.35,0.00,0,0,0,0 +22-11-2022 11:09:00,18200.05,18202.65,18199.95,18200.65,0.00,0,0,0,0 +22-11-2022 11:08:00,18200.15,18202.20,18199.25,18199.75,0.00,0,0,0,0 +22-11-2022 11:07:00,18202.80,18204.30,18198.85,18200.55,0.00,0,0,0,0 +22-11-2022 11:06:00,18200.90,18203.55,18199.55,18203.20,0.00,0,0,0,0 +22-11-2022 11:05:00,18203.05,18204.05,18200.45,18201.25,0.00,0,0,0,0 +22-11-2022 11:04:00,18200.45,18203.85,18199.20,18202.85,0.00,0,0,0,0 +22-11-2022 11:03:00,18200.95,18202.25,18199.40,18200.15,0.00,0,0,0,0 +22-11-2022 11:02:00,18205.45,18205.75,18200.80,18200.80,0.00,0,0,0,0 +22-11-2022 11:01:00,18205.15,18208.05,18204.35,18205.65,0.00,0,0,0,0 +22-11-2022 11:00:00,18202.60,18208.45,18202.20,18204.50,0.00,0,0,0,0 +22-11-2022 10:59:00,18201.70,18204.30,18200.85,18202.55,0.00,0,0,0,0 +22-11-2022 10:58:00,18200.95,18203.65,18200.55,18200.90,0.00,0,0,0,0 +22-11-2022 10:57:00,18204.05,18204.30,18200.35,18201.35,0.00,0,0,0,0 +22-11-2022 10:56:00,18204.50,18204.80,18202.10,18203.30,0.00,0,0,0,0 +22-11-2022 10:55:00,18203.80,18207.30,18203.30,18203.95,0.00,0,0,0,0 +22-11-2022 10:54:00,18205.15,18206.05,18202.70,18204.55,0.00,0,0,0,0 +22-11-2022 10:53:00,18208.30,18208.90,18204.60,18205.00,0.00,0,0,0,0 +22-11-2022 10:52:00,18209.00,18209.65,18207.55,18208.60,0.00,0,0,0,0 +22-11-2022 10:51:00,18211.65,18211.80,18207.75,18208.40,0.00,0,0,0,0 +22-11-2022 10:50:00,18211.65,18211.80,18208.00,18211.45,0.00,0,0,0,0 +22-11-2022 10:49:00,18209.50,18212.00,18208.70,18211.80,0.00,0,0,0,0 +22-11-2022 10:48:00,18211.90,18212.65,18209.25,18209.75,0.00,0,0,0,0 +22-11-2022 10:47:00,18211.30,18213.80,18210.30,18211.65,0.00,0,0,0,0 +22-11-2022 10:46:00,18209.30,18212.80,18209.10,18211.60,0.00,0,0,0,0 +22-11-2022 10:45:00,18209.35,18210.85,18208.40,18209.60,0.00,0,0,0,0 +22-11-2022 10:44:00,18213.30,18214.45,18209.20,18210.20,0.00,0,0,0,0 +22-11-2022 10:43:00,18208.85,18214.65,18208.85,18213.50,0.00,0,0,0,0 +22-11-2022 10:42:00,18205.40,18209.45,18205.10,18208.75,0.00,0,0,0,0 +22-11-2022 10:41:00,18202.20,18206.20,18202.00,18204.90,0.00,0,0,0,0 +22-11-2022 10:40:00,18202.40,18202.40,18198.85,18201.40,0.00,0,0,0,0 +22-11-2022 10:39:00,18204.45,18205.65,18201.60,18202.00,0.00,0,0,0,0 +22-11-2022 10:38:00,18203.55,18204.40,18202.45,18204.35,0.00,0,0,0,0 +22-11-2022 10:37:00,18204.85,18206.45,18202.55,18204.10,0.00,0,0,0,0 +22-11-2022 10:36:00,18198.50,18205.50,18196.90,18205.35,0.00,0,0,0,0 +22-11-2022 10:35:00,18201.50,18201.85,18198.55,18199.15,0.00,0,0,0,0 +22-11-2022 10:34:00,18203.95,18204.95,18201.10,18202.05,0.00,0,0,0,0 +22-11-2022 10:33:00,18202.45,18203.90,18201.00,18203.60,0.00,0,0,0,0 +22-11-2022 10:32:00,18205.70,18207.25,18202.35,18202.80,0.00,0,0,0,0 +22-11-2022 10:31:00,18210.25,18210.95,18204.95,18206.50,0.00,0,0,0,0 +22-11-2022 10:30:00,18213.30,18213.80,18208.70,18209.50,0.00,0,0,0,0 +22-11-2022 10:29:00,18213.60,18215.65,18212.60,18212.85,0.00,0,0,0,0 +22-11-2022 10:28:00,18212.35,18214.50,18210.40,18214.50,0.00,0,0,0,0 +22-11-2022 10:27:00,18213.70,18215.90,18212.00,18213.20,0.00,0,0,0,0 +22-11-2022 10:26:00,18207.20,18213.80,18207.20,18213.80,0.00,0,0,0,0 +22-11-2022 10:25:00,18209.85,18209.85,18204.60,18207.25,0.00,0,0,0,0 +22-11-2022 10:24:00,18210.15,18210.65,18208.55,18209.90,0.00,0,0,0,0 +22-11-2022 10:23:00,18209.70,18210.50,18208.00,18210.20,0.00,0,0,0,0 +22-11-2022 10:22:00,18210.45,18210.75,18208.05,18209.45,0.00,0,0,0,0 +22-11-2022 10:21:00,18208.80,18212.35,18208.65,18210.60,0.00,0,0,0,0 +22-11-2022 10:20:00,18208.40,18209.75,18207.45,18209.60,0.00,0,0,0,0 +22-11-2022 10:19:00,18208.80,18209.95,18207.25,18208.75,0.00,0,0,0,0 +22-11-2022 10:18:00,18205.55,18209.20,18203.75,18208.00,0.00,0,0,0,0 +22-11-2022 10:17:00,18204.80,18206.05,18203.30,18205.60,0.00,0,0,0,0 +22-11-2022 10:16:00,18205.70,18206.55,18203.90,18204.45,0.00,0,0,0,0 +22-11-2022 10:15:00,18206.50,18209.15,18205.60,18205.60,0.00,0,0,0,0 +22-11-2022 10:14:00,18205.60,18207.20,18203.70,18207.20,0.00,0,0,0,0 +22-11-2022 10:13:00,18209.35,18210.50,18205.80,18205.80,0.00,0,0,0,0 +22-11-2022 10:12:00,18203.65,18209.90,18203.60,18209.05,0.00,0,0,0,0 +22-11-2022 10:11:00,18201.10,18203.50,18199.20,18203.50,0.00,0,0,0,0 +22-11-2022 10:10:00,18204.70,18205.40,18201.25,18201.25,0.00,0,0,0,0 +22-11-2022 10:09:00,18201.35,18205.05,18201.00,18205.05,0.00,0,0,0,0 +22-11-2022 10:08:00,18200.30,18204.20,18199.85,18201.05,0.00,0,0,0,0 +22-11-2022 10:07:00,18198.15,18201.15,18197.15,18200.10,0.00,0,0,0,0 +22-11-2022 10:06:00,18200.50,18202.60,18198.20,18198.45,0.00,0,0,0,0 +22-11-2022 10:05:00,18202.10,18202.35,18199.55,18200.35,0.00,0,0,0,0 +22-11-2022 10:04:00,18203.00,18203.60,18200.75,18202.40,0.00,0,0,0,0 +22-11-2022 10:03:00,18203.80,18205.50,18201.95,18202.15,0.00,0,0,0,0 +22-11-2022 10:02:00,18203.45,18206.15,18202.45,18203.40,0.00,0,0,0,0 +22-11-2022 10:01:00,18195.80,18206.90,18195.75,18202.80,0.00,0,0,0,0 +22-11-2022 10:00:00,18190.30,18196.30,18189.90,18196.00,0.00,0,0,0,0 +22-11-2022 09:59:00,18192.05,18193.25,18189.30,18190.45,0.00,0,0,0,0 +22-11-2022 09:58:00,18191.95,18193.10,18190.30,18191.95,0.00,0,0,0,0 +22-11-2022 09:57:00,18191.95,18195.75,18191.00,18191.30,0.00,0,0,0,0 +22-11-2022 09:56:00,18191.30,18192.95,18188.30,18192.60,0.00,0,0,0,0 +22-11-2022 09:55:00,18194.75,18195.35,18189.85,18191.25,0.00,0,0,0,0 +22-11-2022 09:54:00,18192.20,18198.20,18192.20,18194.50,0.00,0,0,0,0 +22-11-2022 09:53:00,18190.95,18192.60,18188.10,18192.60,0.00,0,0,0,0 +22-11-2022 09:52:00,18187.35,18190.80,18186.20,18190.00,0.00,0,0,0,0 +22-11-2022 09:51:00,18184.55,18189.30,18183.40,18187.15,0.00,0,0,0,0 +22-11-2022 09:50:00,18185.00,18187.35,18182.65,18184.70,0.00,0,0,0,0 +22-11-2022 09:49:00,18181.40,18185.35,18181.35,18184.80,0.00,0,0,0,0 +22-11-2022 09:48:00,18182.40,18184.30,18180.65,18181.95,0.00,0,0,0,0 +22-11-2022 09:47:00,18182.85,18183.15,18178.65,18182.25,0.00,0,0,0,0 +22-11-2022 09:46:00,18181.50,18185.35,18181.50,18182.95,0.00,0,0,0,0 +22-11-2022 09:45:00,18178.40,18183.65,18178.40,18181.40,0.00,0,0,0,0 +22-11-2022 09:44:00,18176.55,18178.20,18175.80,18178.20,0.00,0,0,0,0 +22-11-2022 09:43:00,18172.85,18177.45,18172.85,18176.90,0.00,0,0,0,0 +22-11-2022 09:42:00,18174.70,18176.80,18172.20,18173.20,0.00,0,0,0,0 +22-11-2022 09:41:00,18177.15,18178.20,18174.20,18174.90,0.00,0,0,0,0 +22-11-2022 09:40:00,18176.80,18178.00,18173.10,18178.00,0.00,0,0,0,0 +22-11-2022 09:39:00,18176.60,18177.30,18174.80,18176.60,0.00,0,0,0,0 +22-11-2022 09:38:00,18174.80,18179.75,18174.15,18176.30,0.00,0,0,0,0 +22-11-2022 09:37:00,18165.70,18177.85,18165.00,18174.70,0.00,0,0,0,0 +22-11-2022 09:36:00,18170.85,18170.85,18164.10,18165.45,0.00,0,0,0,0 +22-11-2022 09:35:00,18170.50,18174.25,18170.35,18170.35,0.00,0,0,0,0 +22-11-2022 09:34:00,18167.60,18170.90,18167.55,18170.80,0.00,0,0,0,0 +22-11-2022 09:33:00,18163.95,18169.25,18163.95,18167.45,0.00,0,0,0,0 +22-11-2022 09:32:00,18161.45,18167.25,18161.45,18163.80,0.00,0,0,0,0 +22-11-2022 09:31:00,18158.60,18162.85,18157.90,18161.10,0.00,0,0,0,0 +22-11-2022 09:30:00,18153.15,18158.50,18153.10,18158.15,0.00,0,0,0,0 +22-11-2022 09:29:00,18148.05,18154.85,18148.05,18153.50,0.00,0,0,0,0 +22-11-2022 09:28:00,18144.45,18149.10,18144.45,18147.40,0.00,0,0,0,0 +22-11-2022 09:27:00,18140.75,18145.30,18138.50,18143.55,0.00,0,0,0,0 +22-11-2022 09:26:00,18140.15,18141.65,18138.75,18140.50,0.00,0,0,0,0 +22-11-2022 09:25:00,18144.15,18147.85,18139.00,18140.30,0.00,0,0,0,0 +22-11-2022 09:24:00,18142.90,18144.40,18139.45,18144.40,0.00,0,0,0,0 +22-11-2022 09:23:00,18143.90,18144.30,18139.15,18142.80,0.00,0,0,0,0 +22-11-2022 09:22:00,18144.75,18146.35,18140.35,18143.40,0.00,0,0,0,0 +22-11-2022 09:21:00,18152.60,18155.05,18144.45,18144.90,0.00,0,0,0,0 +22-11-2022 09:20:00,18164.65,18164.65,18150.85,18153.45,0.00,0,0,0,0 +22-11-2022 09:19:00,18163.00,18167.55,18160.30,18164.70,0.00,0,0,0,0 +22-11-2022 09:18:00,18160.05,18170.40,18159.30,18164.05,0.00,0,0,0,0 +22-11-2022 09:17:00,18156.20,18165.05,18153.45,18160.20,0.00,0,0,0,0 +22-11-2022 09:16:00,18180.10,18180.10,18158.00,18158.00,0.00,0,0,0,0 +22-11-2022 09:15:00,18182.20,18191.45,18171.00,18180.35,0.00,0,0,0,0 +22-11-2022 09:14:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:13:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:12:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:11:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:10:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:09:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:08:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:07:00,18168.45,18179.15,18167.25,18179.15,0.00,0,0,0,0 +22-11-2022 09:06:00,18140.25,18171.70,18140.25,18165.60,0.00,0,0,0,0 +22-11-2022 09:05:00,18133.20,18141.00,18125.25,18139.35,0.00,0,0,0,0 +22-11-2022 09:04:00,18081.85,18132.60,18078.65,18132.60,0.00,0,0,0,0 +22-11-2022 09:03:00,18085.75,18090.75,18064.75,18081.75,0.00,0,0,0,0 +22-11-2022 09:02:00,18038.70,18085.60,18032.50,18085.35,0.00,0,0,0,0 +22-11-2022 09:01:00,17930.85,18037.85,17930.85,18037.85,0.00,0,0,0,0 +22-11-2022 09:00:00,17261.65,17937.55,17261.65,17931.55,0.00,0,0,0,0 +21-11-2022 15:31:00,18159.95,18159.95,18159.95,18159.95,0.00,0,0,0,0 +21-11-2022 15:30:55,18153.95,18153.95,18153.95,18153.95,0.00,0,0,0,0 +21-11-2022 15:29:00,18156.25,18159.30,18152.15,18157.95,0.00,0,0,0,0 +21-11-2022 15:28:00,18157.55,18161.30,18155.05,18157.60,0.00,0,0,0,0 +21-11-2022 15:27:00,18162.30,18163.70,18158.55,18158.55,0.00,0,0,0,0 +21-11-2022 15:26:00,18161.65,18163.20,18160.55,18162.50,0.00,0,0,0,0 +21-11-2022 15:25:00,18161.00,18162.55,18160.50,18162.50,0.00,0,0,0,0 +21-11-2022 15:24:00,18159.60,18161.20,18158.55,18160.40,0.00,0,0,0,0 +21-11-2022 15:23:00,18159.25,18159.95,18157.70,18159.10,0.00,0,0,0,0 +21-11-2022 15:22:00,18157.75,18159.95,18157.35,18158.85,0.00,0,0,0,0 +21-11-2022 15:21:00,18149.10,18157.90,18149.10,18156.80,0.00,0,0,0,0 +21-11-2022 15:20:00,18156.75,18157.90,18146.05,18147.65,0.00,0,0,0,0 +21-11-2022 15:19:00,18161.75,18162.55,18155.95,18156.00,0.00,0,0,0,0 +21-11-2022 15:18:00,18165.00,18165.80,18161.15,18161.80,0.00,0,0,0,0 +21-11-2022 15:17:00,18164.50,18165.80,18163.55,18165.80,0.00,0,0,0,0 +21-11-2022 15:16:00,18170.00,18170.95,18163.95,18163.95,0.00,0,0,0,0 +21-11-2022 15:15:00,18172.50,18173.70,18168.20,18170.05,0.00,0,0,0,0 +21-11-2022 15:14:00,18171.10,18172.20,18168.95,18171.30,0.00,0,0,0,0 +21-11-2022 15:13:00,18164.60,18172.95,18164.60,18170.55,0.00,0,0,0,0 +21-11-2022 15:12:00,18165.35,18166.45,18164.00,18164.50,0.00,0,0,0,0 +21-11-2022 15:11:00,18163.90,18166.25,18162.20,18164.65,0.00,0,0,0,0 +21-11-2022 15:10:00,18162.95,18165.65,18162.95,18164.00,0.00,0,0,0,0 +21-11-2022 15:09:00,18160.10,18162.65,18160.10,18162.60,0.00,0,0,0,0 +21-11-2022 15:08:00,18160.70,18162.90,18159.05,18159.80,0.00,0,0,0,0 +21-11-2022 15:07:00,18158.65,18160.00,18157.95,18159.65,0.00,0,0,0,0 +21-11-2022 15:06:00,18158.95,18159.50,18155.90,18158.40,0.00,0,0,0,0 +21-11-2022 15:05:00,18160.20,18162.20,18159.50,18159.50,0.00,0,0,0,0 +21-11-2022 15:04:00,18161.95,18164.35,18159.75,18159.75,0.00,0,0,0,0 +21-11-2022 15:03:00,18152.45,18161.80,18152.30,18161.25,0.00,0,0,0,0 +21-11-2022 15:02:00,18153.85,18154.15,18151.20,18152.00,0.00,0,0,0,0 +21-11-2022 15:01:00,18142.85,18154.30,18142.50,18154.25,0.00,0,0,0,0 +21-11-2022 15:00:00,18161.25,18163.95,18135.40,18142.70,0.00,0,0,0,0 +21-11-2022 14:59:00,18160.50,18164.25,18157.70,18160.75,0.00,0,0,0,0 +21-11-2022 14:58:00,18156.00,18160.20,18156.00,18159.65,0.00,0,0,0,0 +21-11-2022 14:57:00,18157.90,18158.65,18155.75,18156.30,0.00,0,0,0,0 +21-11-2022 14:56:00,18158.90,18160.30,18156.05,18157.45,0.00,0,0,0,0 +21-11-2022 14:55:00,18161.40,18161.75,18157.45,18159.35,0.00,0,0,0,0 +21-11-2022 14:54:00,18160.30,18161.80,18157.30,18161.35,0.00,0,0,0,0 +21-11-2022 14:53:00,18156.95,18160.45,18156.40,18160.40,0.00,0,0,0,0 +21-11-2022 14:52:00,18155.05,18157.60,18153.50,18156.45,0.00,0,0,0,0 +21-11-2022 14:51:00,18158.10,18160.10,18152.60,18156.25,0.00,0,0,0,0 +21-11-2022 14:50:00,18165.60,18166.65,18157.40,18157.40,0.00,0,0,0,0 +21-11-2022 14:49:00,18155.80,18165.30,18155.80,18165.00,0.00,0,0,0,0 +21-11-2022 14:48:00,18145.75,18158.45,18145.75,18154.45,0.00,0,0,0,0 +21-11-2022 14:47:00,18136.85,18143.60,18135.85,18143.50,0.00,0,0,0,0 +21-11-2022 14:46:00,18144.95,18146.95,18137.60,18137.60,0.00,0,0,0,0 +21-11-2022 14:45:00,18143.50,18145.70,18142.70,18145.10,0.00,0,0,0,0 +21-11-2022 14:44:00,18140.60,18145.20,18140.60,18143.15,0.00,0,0,0,0 +21-11-2022 14:43:00,18145.00,18145.30,18139.40,18140.80,0.00,0,0,0,0 +21-11-2022 14:42:00,18144.70,18146.80,18143.50,18144.90,0.00,0,0,0,0 +21-11-2022 14:41:00,18142.30,18145.60,18142.00,18144.80,0.00,0,0,0,0 +21-11-2022 14:40:00,18142.25,18144.00,18139.65,18142.35,0.00,0,0,0,0 +21-11-2022 14:39:00,18145.10,18146.95,18140.60,18141.90,0.00,0,0,0,0 +21-11-2022 14:38:00,18143.80,18146.25,18142.75,18145.20,0.00,0,0,0,0 +21-11-2022 14:37:00,18139.90,18145.70,18139.50,18144.30,0.00,0,0,0,0 +21-11-2022 14:36:00,18139.60,18140.70,18136.05,18140.20,0.00,0,0,0,0 +21-11-2022 14:35:00,18133.90,18141.15,18133.90,18139.10,0.00,0,0,0,0 +21-11-2022 14:34:00,18141.75,18143.85,18134.00,18134.60,0.00,0,0,0,0 +21-11-2022 14:33:00,18145.65,18146.45,18141.10,18141.55,0.00,0,0,0,0 +21-11-2022 14:32:00,18145.70,18146.35,18143.70,18145.55,0.00,0,0,0,0 +21-11-2022 14:31:00,18142.95,18146.85,18142.95,18146.15,0.00,0,0,0,0 +21-11-2022 14:30:00,18140.95,18144.55,18139.15,18143.25,0.00,0,0,0,0 +21-11-2022 14:29:00,18138.65,18141.55,18137.90,18140.80,0.00,0,0,0,0 +21-11-2022 14:28:00,18145.25,18145.30,18137.30,18138.90,0.00,0,0,0,0 +21-11-2022 14:27:00,18146.35,18146.85,18144.55,18145.10,0.00,0,0,0,0 +21-11-2022 14:26:00,18143.90,18146.30,18142.85,18146.15,0.00,0,0,0,0 +21-11-2022 14:25:00,18144.80,18145.70,18142.05,18144.05,0.00,0,0,0,0 +21-11-2022 14:24:00,18146.90,18148.20,18144.45,18145.10,0.00,0,0,0,0 +21-11-2022 14:23:00,18147.55,18149.55,18146.50,18147.25,0.00,0,0,0,0 +21-11-2022 14:22:00,18151.75,18152.75,18146.50,18146.50,0.00,0,0,0,0 +21-11-2022 14:21:00,18146.40,18152.80,18146.25,18152.05,0.00,0,0,0,0 +21-11-2022 14:20:00,18150.45,18150.65,18145.50,18146.60,0.00,0,0,0,0 +21-11-2022 14:19:00,18151.85,18153.40,18150.15,18150.15,0.00,0,0,0,0 +21-11-2022 14:18:00,18150.85,18153.10,18150.75,18151.45,0.00,0,0,0,0 +21-11-2022 14:17:00,18155.80,18157.75,18151.10,18151.75,0.00,0,0,0,0 +21-11-2022 14:16:00,18156.00,18158.90,18154.20,18156.30,0.00,0,0,0,0 +21-11-2022 14:15:00,18155.40,18158.75,18155.05,18155.40,0.00,0,0,0,0 +21-11-2022 14:14:00,18155.50,18157.70,18155.20,18155.50,0.00,0,0,0,0 +21-11-2022 14:13:00,18155.40,18157.60,18153.55,18154.90,0.00,0,0,0,0 +21-11-2022 14:12:00,18157.25,18158.00,18154.70,18154.70,0.00,0,0,0,0 +21-11-2022 14:11:00,18150.40,18158.60,18150.40,18157.40,0.00,0,0,0,0 +21-11-2022 14:10:00,18151.55,18151.55,18148.00,18149.50,0.00,0,0,0,0 +21-11-2022 14:09:00,18154.55,18157.10,18150.30,18151.25,0.00,0,0,0,0 +21-11-2022 14:08:00,18154.55,18157.70,18154.05,18154.45,0.00,0,0,0,0 +21-11-2022 14:07:00,18155.85,18156.40,18152.95,18154.05,0.00,0,0,0,0 +21-11-2022 14:06:00,18161.80,18163.15,18153.40,18155.70,0.00,0,0,0,0 +21-11-2022 14:05:00,18162.90,18163.75,18161.30,18161.70,0.00,0,0,0,0 +21-11-2022 14:04:00,18163.75,18165.95,18161.65,18162.65,0.00,0,0,0,0 +21-11-2022 14:03:00,18166.60,18167.35,18163.15,18163.95,0.00,0,0,0,0 +21-11-2022 14:02:00,18167.25,18168.50,18166.25,18166.70,0.00,0,0,0,0 +21-11-2022 14:01:00,18164.30,18170.40,18163.00,18167.30,0.00,0,0,0,0 +21-11-2022 14:00:00,18159.25,18163.35,18159.25,18163.15,0.00,0,0,0,0 +21-11-2022 13:59:00,18160.35,18162.20,18158.85,18159.20,0.00,0,0,0,0 +21-11-2022 13:58:00,18158.55,18161.95,18158.55,18160.20,0.00,0,0,0,0 +21-11-2022 13:57:00,18161.40,18162.05,18157.85,18158.85,0.00,0,0,0,0 +21-11-2022 13:56:00,18161.65,18162.95,18160.55,18161.15,0.00,0,0,0,0 +21-11-2022 13:55:00,18161.45,18162.75,18160.10,18161.25,0.00,0,0,0,0 +21-11-2022 13:54:00,18158.90,18161.45,18158.00,18161.05,0.00,0,0,0,0 +21-11-2022 13:53:00,18157.75,18160.50,18157.35,18158.95,0.00,0,0,0,0 +21-11-2022 13:52:00,18161.35,18161.90,18157.40,18157.40,0.00,0,0,0,0 +21-11-2022 13:51:00,18158.10,18162.00,18157.90,18161.30,0.00,0,0,0,0 +21-11-2022 13:50:00,18159.75,18160.85,18158.30,18158.30,0.00,0,0,0,0 +21-11-2022 13:49:00,18157.45,18160.70,18157.35,18159.35,0.00,0,0,0,0 +21-11-2022 13:48:00,18155.95,18159.25,18155.95,18157.50,0.00,0,0,0,0 +21-11-2022 13:47:00,18152.25,18157.40,18152.25,18155.90,0.00,0,0,0,0 +21-11-2022 13:46:00,18155.80,18157.35,18151.20,18151.90,0.00,0,0,0,0 +21-11-2022 13:45:00,18158.25,18159.95,18155.45,18155.70,0.00,0,0,0,0 +21-11-2022 13:44:00,18158.60,18161.70,18158.05,18158.05,0.00,0,0,0,0 +21-11-2022 13:43:00,18159.80,18161.75,18158.55,18158.75,0.00,0,0,0,0 +21-11-2022 13:42:00,18160.05,18161.00,18157.35,18159.65,0.00,0,0,0,0 +21-11-2022 13:41:00,18161.90,18162.20,18157.50,18159.45,0.00,0,0,0,0 +21-11-2022 13:40:00,18161.50,18163.65,18159.55,18161.50,0.00,0,0,0,0 +21-11-2022 13:39:00,18161.25,18163.20,18160.25,18161.05,0.00,0,0,0,0 +21-11-2022 13:38:00,18160.95,18161.85,18159.45,18160.40,0.00,0,0,0,0 +21-11-2022 13:37:00,18162.85,18164.35,18160.35,18160.70,0.00,0,0,0,0 +21-11-2022 13:36:00,18164.75,18166.85,18161.40,18162.40,0.00,0,0,0,0 +21-11-2022 13:35:00,18157.65,18165.35,18157.65,18165.05,0.00,0,0,0,0 +21-11-2022 13:34:00,18158.90,18159.90,18155.35,18157.90,0.00,0,0,0,0 +21-11-2022 13:33:00,18152.15,18159.70,18152.15,18159.05,0.00,0,0,0,0 +21-11-2022 13:32:00,18154.55,18154.55,18151.40,18152.30,0.00,0,0,0,0 +21-11-2022 13:31:00,18152.20,18155.05,18151.40,18153.80,0.00,0,0,0,0 +21-11-2022 13:30:00,18151.20,18153.95,18151.20,18152.65,0.00,0,0,0,0 +21-11-2022 13:29:00,18147.70,18151.75,18147.70,18150.80,0.00,0,0,0,0 +21-11-2022 13:28:00,18147.05,18150.05,18145.25,18148.00,0.00,0,0,0,0 +21-11-2022 13:27:00,18142.30,18147.45,18142.10,18146.40,0.00,0,0,0,0 +21-11-2022 13:26:00,18140.50,18143.15,18139.20,18142.50,0.00,0,0,0,0 +21-11-2022 13:25:00,18139.40,18141.00,18139.10,18140.55,0.00,0,0,0,0 +21-11-2022 13:24:00,18139.30,18140.30,18136.30,18139.35,0.00,0,0,0,0 +21-11-2022 13:23:00,18139.90,18139.90,18136.40,18139.65,0.00,0,0,0,0 +21-11-2022 13:22:00,18139.35,18142.45,18138.60,18139.70,0.00,0,0,0,0 +21-11-2022 13:21:00,18142.50,18142.85,18138.35,18139.60,0.00,0,0,0,0 +21-11-2022 13:20:00,18139.25,18142.90,18138.50,18142.10,0.00,0,0,0,0 +21-11-2022 13:19:00,18137.15,18140.05,18136.15,18138.90,0.00,0,0,0,0 +21-11-2022 13:18:00,18147.60,18147.75,18136.45,18136.65,0.00,0,0,0,0 +21-11-2022 13:17:00,18147.25,18148.80,18146.15,18147.65,0.00,0,0,0,0 +21-11-2022 13:16:00,18149.00,18149.00,18143.05,18147.00,0.00,0,0,0,0 +21-11-2022 13:15:00,18149.95,18151.20,18148.90,18149.45,0.00,0,0,0,0 +21-11-2022 13:14:00,18148.45,18151.05,18147.65,18150.25,0.00,0,0,0,0 +21-11-2022 13:13:00,18151.90,18151.90,18146.85,18148.50,0.00,0,0,0,0 +21-11-2022 13:12:00,18156.35,18158.30,18151.55,18152.30,0.00,0,0,0,0 +21-11-2022 13:11:00,18157.80,18159.40,18156.20,18156.70,0.00,0,0,0,0 +21-11-2022 13:10:00,18159.80,18160.95,18156.30,18157.95,0.00,0,0,0,0 +21-11-2022 13:09:00,18161.60,18162.90,18160.00,18160.75,0.00,0,0,0,0 +21-11-2022 13:08:00,18161.45,18162.40,18160.20,18161.20,0.00,0,0,0,0 +21-11-2022 13:07:00,18158.30,18161.20,18158.30,18160.65,0.00,0,0,0,0 +21-11-2022 13:06:00,18160.25,18161.15,18157.50,18157.50,0.00,0,0,0,0 +21-11-2022 13:05:00,18156.00,18162.80,18156.00,18160.65,0.00,0,0,0,0 +21-11-2022 13:04:00,18158.15,18159.85,18155.85,18156.35,0.00,0,0,0,0 +21-11-2022 13:03:00,18158.35,18159.80,18158.15,18158.95,0.00,0,0,0,0 +21-11-2022 13:02:00,18156.20,18159.05,18156.10,18158.15,0.00,0,0,0,0 +21-11-2022 13:01:00,18153.15,18156.20,18152.20,18155.40,0.00,0,0,0,0 +21-11-2022 13:00:00,18158.00,18159.15,18152.50,18152.55,0.00,0,0,0,0 +21-11-2022 12:59:00,18160.15,18161.55,18157.85,18158.85,0.00,0,0,0,0 +21-11-2022 12:58:00,18158.40,18160.65,18157.65,18160.25,0.00,0,0,0,0 +21-11-2022 12:57:00,18156.30,18158.45,18155.80,18158.10,0.00,0,0,0,0 +21-11-2022 12:56:00,18161.60,18161.60,18156.30,18156.85,0.00,0,0,0,0 +21-11-2022 12:55:00,18157.30,18162.00,18157.10,18160.60,0.00,0,0,0,0 +21-11-2022 12:54:00,18153.30,18156.95,18153.30,18156.95,0.00,0,0,0,0 +21-11-2022 12:53:00,18152.80,18155.40,18151.50,18153.60,0.00,0,0,0,0 +21-11-2022 12:52:00,18151.50,18153.70,18149.85,18152.70,0.00,0,0,0,0 +21-11-2022 12:51:00,18150.30,18153.30,18150.30,18150.85,0.00,0,0,0,0 +21-11-2022 12:50:00,18146.05,18151.40,18146.05,18150.45,0.00,0,0,0,0 +21-11-2022 12:49:00,18146.50,18147.50,18145.45,18146.15,0.00,0,0,0,0 +21-11-2022 12:48:00,18150.85,18151.10,18145.45,18145.50,0.00,0,0,0,0 +21-11-2022 12:47:00,18150.85,18151.85,18149.25,18151.45,0.00,0,0,0,0 +21-11-2022 12:46:00,18152.85,18152.85,18149.45,18150.70,0.00,0,0,0,0 +21-11-2022 12:45:00,18150.30,18153.15,18148.95,18153.15,0.00,0,0,0,0 +21-11-2022 12:44:00,18149.90,18152.00,18148.65,18150.40,0.00,0,0,0,0 +21-11-2022 12:43:00,18151.30,18155.10,18149.85,18150.45,0.00,0,0,0,0 +21-11-2022 12:42:00,18147.50,18151.80,18147.50,18151.00,0.00,0,0,0,0 +21-11-2022 12:41:00,18148.40,18148.40,18146.30,18147.90,0.00,0,0,0,0 +21-11-2022 12:40:00,18150.65,18151.80,18148.15,18148.20,0.00,0,0,0,0 +21-11-2022 12:39:00,18152.60,18152.60,18150.10,18150.85,0.00,0,0,0,0 +21-11-2022 12:38:00,18152.95,18153.90,18150.80,18152.15,0.00,0,0,0,0 +21-11-2022 12:37:00,18155.50,18155.60,18152.00,18153.60,0.00,0,0,0,0 +21-11-2022 12:36:00,18157.95,18158.40,18153.40,18155.65,0.00,0,0,0,0 +21-11-2022 12:35:00,18154.25,18158.10,18153.65,18157.00,0.00,0,0,0,0 +21-11-2022 12:34:00,18149.65,18154.60,18149.10,18154.10,0.00,0,0,0,0 +21-11-2022 12:33:00,18156.85,18156.95,18145.75,18149.30,0.00,0,0,0,0 +21-11-2022 12:32:00,18157.25,18158.35,18155.80,18156.50,0.00,0,0,0,0 +21-11-2022 12:31:00,18157.05,18157.45,18154.65,18156.40,0.00,0,0,0,0 +21-11-2022 12:30:00,18155.95,18158.50,18155.15,18157.50,0.00,0,0,0,0 +21-11-2022 12:29:00,18158.00,18158.00,18155.00,18155.00,0.00,0,0,0,0 +21-11-2022 12:28:00,18156.05,18158.05,18154.00,18158.05,0.00,0,0,0,0 +21-11-2022 12:27:00,18155.50,18156.55,18154.15,18155.90,0.00,0,0,0,0 +21-11-2022 12:26:00,18157.05,18157.05,18153.40,18154.75,0.00,0,0,0,0 +21-11-2022 12:25:00,18153.95,18156.95,18153.90,18156.95,0.00,0,0,0,0 +21-11-2022 12:24:00,18159.30,18159.30,18151.75,18153.45,0.00,0,0,0,0 +21-11-2022 12:23:00,18156.85,18160.30,18156.25,18159.20,0.00,0,0,0,0 +21-11-2022 12:22:00,18156.25,18157.75,18155.85,18156.40,0.00,0,0,0,0 +21-11-2022 12:21:00,18159.65,18160.45,18154.75,18156.80,0.00,0,0,0,0 +21-11-2022 12:20:00,18165.00,18165.85,18158.85,18159.35,0.00,0,0,0,0 +21-11-2022 12:19:00,18165.75,18167.15,18164.80,18165.70,0.00,0,0,0,0 +21-11-2022 12:18:00,18166.65,18168.65,18165.65,18166.10,0.00,0,0,0,0 +21-11-2022 12:17:00,18165.90,18169.65,18165.20,18166.95,0.00,0,0,0,0 +21-11-2022 12:16:00,18161.20,18166.10,18161.20,18165.70,0.00,0,0,0,0 +21-11-2022 12:15:00,18162.80,18162.90,18160.70,18161.05,0.00,0,0,0,0 +21-11-2022 12:14:00,18161.50,18163.25,18160.20,18162.45,0.00,0,0,0,0 +21-11-2022 12:13:00,18163.15,18163.15,18160.40,18161.45,0.00,0,0,0,0 +21-11-2022 12:12:00,18159.95,18162.20,18159.70,18161.75,0.00,0,0,0,0 +21-11-2022 12:11:00,18158.65,18160.80,18158.65,18159.70,0.00,0,0,0,0 +21-11-2022 12:10:00,18162.55,18162.70,18158.85,18159.60,0.00,0,0,0,0 +21-11-2022 12:09:00,18164.90,18165.55,18160.20,18162.35,0.00,0,0,0,0 +21-11-2022 12:08:00,18165.15,18165.50,18164.10,18164.80,0.00,0,0,0,0 +21-11-2022 12:07:00,18163.60,18165.30,18163.30,18165.05,0.00,0,0,0,0 +21-11-2022 12:06:00,18164.30,18164.50,18160.90,18163.80,0.00,0,0,0,0 +21-11-2022 12:05:00,18161.85,18164.30,18161.35,18163.85,0.00,0,0,0,0 +21-11-2022 12:04:00,18163.20,18163.35,18160.35,18161.75,0.00,0,0,0,0 +21-11-2022 12:03:00,18166.70,18167.25,18162.70,18163.10,0.00,0,0,0,0 +21-11-2022 12:02:00,18162.85,18167.70,18162.85,18167.00,0.00,0,0,0,0 +21-11-2022 12:01:00,18159.10,18163.50,18158.30,18163.50,0.00,0,0,0,0 +21-11-2022 12:00:00,18165.60,18166.10,18157.75,18158.70,0.00,0,0,0,0 +21-11-2022 11:59:00,18166.90,18166.90,18164.70,18165.70,0.00,0,0,0,0 +21-11-2022 11:58:00,18166.20,18168.40,18165.50,18166.70,0.00,0,0,0,0 +21-11-2022 11:57:00,18165.35,18166.85,18164.30,18166.05,0.00,0,0,0,0 +21-11-2022 11:56:00,18168.05,18168.60,18165.05,18165.05,0.00,0,0,0,0 +21-11-2022 11:55:00,18169.80,18171.10,18166.75,18168.00,0.00,0,0,0,0 +21-11-2022 11:54:00,18171.30,18171.70,18169.50,18169.75,0.00,0,0,0,0 +21-11-2022 11:53:00,18173.40,18173.60,18170.35,18171.20,0.00,0,0,0,0 +21-11-2022 11:52:00,18169.45,18174.65,18168.80,18173.70,0.00,0,0,0,0 +21-11-2022 11:51:00,18169.00,18169.90,18166.05,18168.90,0.00,0,0,0,0 +21-11-2022 11:50:00,18166.95,18170.85,18166.35,18168.90,0.00,0,0,0,0 +21-11-2022 11:49:00,18166.85,18168.35,18166.05,18167.35,0.00,0,0,0,0 +21-11-2022 11:48:00,18167.05,18167.35,18165.45,18166.65,0.00,0,0,0,0 +21-11-2022 11:47:00,18168.50,18170.60,18165.05,18167.30,0.00,0,0,0,0 +21-11-2022 11:46:00,18170.10,18170.10,18168.10,18168.65,0.00,0,0,0,0 +21-11-2022 11:45:00,18171.10,18173.30,18170.00,18170.20,0.00,0,0,0,0 +21-11-2022 11:44:00,18175.15,18175.55,18171.65,18171.65,0.00,0,0,0,0 +21-11-2022 11:43:00,18174.90,18177.00,18174.40,18174.75,0.00,0,0,0,0 +21-11-2022 11:42:00,18173.60,18174.80,18172.05,18174.80,0.00,0,0,0,0 +21-11-2022 11:41:00,18171.60,18174.80,18171.00,18173.40,0.00,0,0,0,0 +21-11-2022 11:40:00,18174.00,18174.45,18170.50,18171.80,0.00,0,0,0,0 +21-11-2022 11:39:00,18171.20,18174.80,18170.75,18173.60,0.00,0,0,0,0 +21-11-2022 11:38:00,18169.60,18172.15,18169.40,18171.00,0.00,0,0,0,0 +21-11-2022 11:37:00,18173.25,18173.35,18170.30,18170.30,0.00,0,0,0,0 +21-11-2022 11:36:00,18176.90,18177.60,18172.20,18172.70,0.00,0,0,0,0 +21-11-2022 11:35:00,18180.45,18181.50,18177.10,18177.15,0.00,0,0,0,0 +21-11-2022 11:34:00,18179.00,18180.65,18177.65,18180.50,0.00,0,0,0,0 +21-11-2022 11:33:00,18180.80,18180.80,18178.15,18178.90,0.00,0,0,0,0 +21-11-2022 11:32:00,18182.10,18182.10,18178.50,18180.20,0.00,0,0,0,0 +21-11-2022 11:31:00,18183.95,18184.85,18181.95,18182.15,0.00,0,0,0,0 +21-11-2022 11:30:00,18183.15,18184.40,18182.15,18183.85,0.00,0,0,0,0 +21-11-2022 11:29:00,18183.80,18184.50,18182.20,18183.35,0.00,0,0,0,0 +21-11-2022 11:28:00,18182.90,18185.35,18182.90,18183.95,0.00,0,0,0,0 +21-11-2022 11:27:00,18182.85,18183.55,18182.10,18183.20,0.00,0,0,0,0 +21-11-2022 11:26:00,18181.45,18184.15,18181.05,18183.05,0.00,0,0,0,0 +21-11-2022 11:25:00,18181.00,18183.20,18180.45,18181.30,0.00,0,0,0,0 +21-11-2022 11:24:00,18177.35,18182.15,18176.40,18181.10,0.00,0,0,0,0 +21-11-2022 11:23:00,18182.60,18183.10,18176.85,18177.50,0.00,0,0,0,0 +21-11-2022 11:22:00,18186.70,18186.70,18181.80,18181.80,0.00,0,0,0,0 +21-11-2022 11:21:00,18184.80,18187.90,18184.80,18186.20,0.00,0,0,0,0 +21-11-2022 11:20:00,18180.65,18184.95,18179.95,18184.95,0.00,0,0,0,0 +21-11-2022 11:19:00,18174.45,18181.05,18174.25,18180.50,0.00,0,0,0,0 +21-11-2022 11:18:00,18172.95,18174.50,18171.15,18174.30,0.00,0,0,0,0 +21-11-2022 11:17:00,18174.35,18175.35,18172.75,18173.75,0.00,0,0,0,0 +21-11-2022 11:16:00,18172.60,18174.80,18172.05,18174.30,0.00,0,0,0,0 +21-11-2022 11:15:00,18177.25,18177.55,18172.70,18172.70,0.00,0,0,0,0 +21-11-2022 11:14:00,18179.15,18179.40,18175.95,18177.70,0.00,0,0,0,0 +21-11-2022 11:13:00,18181.75,18183.00,18177.65,18179.40,0.00,0,0,0,0 +21-11-2022 11:12:00,18183.65,18184.45,18180.00,18181.90,0.00,0,0,0,0 +21-11-2022 11:11:00,18179.60,18184.20,18179.60,18183.80,0.00,0,0,0,0 +21-11-2022 11:10:00,18178.15,18179.20,18177.15,18179.10,0.00,0,0,0,0 +21-11-2022 11:09:00,18175.05,18179.10,18174.45,18177.85,0.00,0,0,0,0 +21-11-2022 11:08:00,18175.20,18175.80,18172.85,18174.65,0.00,0,0,0,0 +21-11-2022 11:07:00,18175.75,18175.85,18173.20,18174.90,0.00,0,0,0,0 +21-11-2022 11:06:00,18175.70,18180.35,18174.95,18176.30,0.00,0,0,0,0 +21-11-2022 11:05:00,18175.40,18176.45,18174.00,18174.90,0.00,0,0,0,0 +21-11-2022 11:04:00,18175.15,18175.35,18172.65,18175.20,0.00,0,0,0,0 +21-11-2022 11:03:00,18172.95,18175.30,18172.00,18174.70,0.00,0,0,0,0 +21-11-2022 11:02:00,18171.35,18173.60,18169.40,18172.40,0.00,0,0,0,0 +21-11-2022 11:01:00,18168.25,18172.30,18168.25,18170.95,0.00,0,0,0,0 +21-11-2022 11:00:00,18164.95,18168.75,18164.10,18167.85,0.00,0,0,0,0 +21-11-2022 10:59:00,18167.55,18167.90,18164.05,18165.35,0.00,0,0,0,0 +21-11-2022 10:58:00,18168.80,18169.80,18167.50,18167.65,0.00,0,0,0,0 +21-11-2022 10:57:00,18167.30,18169.35,18166.45,18168.65,0.00,0,0,0,0 +21-11-2022 10:56:00,18167.55,18169.10,18164.50,18167.45,0.00,0,0,0,0 +21-11-2022 10:55:00,18165.10,18167.45,18164.65,18167.25,0.00,0,0,0,0 +21-11-2022 10:54:00,18164.20,18165.80,18163.65,18164.95,0.00,0,0,0,0 +21-11-2022 10:53:00,18158.55,18164.90,18158.55,18164.35,0.00,0,0,0,0 +21-11-2022 10:52:00,18155.35,18158.45,18154.25,18158.40,0.00,0,0,0,0 +21-11-2022 10:51:00,18157.55,18158.45,18154.45,18156.55,0.00,0,0,0,0 +21-11-2022 10:50:00,18161.40,18162.05,18157.65,18157.65,0.00,0,0,0,0 +21-11-2022 10:49:00,18160.30,18161.45,18156.95,18161.45,0.00,0,0,0,0 +21-11-2022 10:48:00,18158.15,18161.25,18157.30,18159.65,0.00,0,0,0,0 +21-11-2022 10:47:00,18157.30,18158.45,18155.55,18157.75,0.00,0,0,0,0 +21-11-2022 10:46:00,18157.05,18157.95,18155.20,18156.70,0.00,0,0,0,0 +21-11-2022 10:45:00,18154.85,18158.35,18153.75,18155.60,0.00,0,0,0,0 +21-11-2022 10:44:00,18161.20,18161.20,18153.30,18153.40,0.00,0,0,0,0 +21-11-2022 10:43:00,18160.60,18160.60,18157.55,18159.90,0.00,0,0,0,0 +21-11-2022 10:42:00,18153.80,18159.10,18153.50,18158.95,0.00,0,0,0,0 +21-11-2022 10:41:00,18159.85,18159.95,18150.70,18154.15,0.00,0,0,0,0 +21-11-2022 10:40:00,18168.50,18168.60,18159.15,18159.60,0.00,0,0,0,0 +21-11-2022 10:39:00,18161.40,18168.20,18161.20,18167.90,0.00,0,0,0,0 +21-11-2022 10:38:00,18161.90,18163.45,18160.75,18162.05,0.00,0,0,0,0 +21-11-2022 10:37:00,18165.60,18165.80,18162.00,18162.00,0.00,0,0,0,0 +21-11-2022 10:36:00,18166.30,18167.00,18163.75,18165.85,0.00,0,0,0,0 +21-11-2022 10:35:00,18168.95,18168.95,18164.70,18166.25,0.00,0,0,0,0 +21-11-2022 10:34:00,18173.70,18174.05,18168.80,18169.55,0.00,0,0,0,0 +21-11-2022 10:33:00,18173.85,18175.35,18173.00,18173.10,0.00,0,0,0,0 +21-11-2022 10:32:00,18173.60,18174.80,18170.60,18173.90,0.00,0,0,0,0 +21-11-2022 10:31:00,18172.15,18174.15,18170.45,18174.05,0.00,0,0,0,0 +21-11-2022 10:30:00,18167.40,18171.55,18167.25,18171.15,0.00,0,0,0,0 +21-11-2022 10:29:00,18171.25,18171.25,18166.25,18167.20,0.00,0,0,0,0 +21-11-2022 10:28:00,18166.35,18173.75,18166.20,18172.05,0.00,0,0,0,0 +21-11-2022 10:27:00,18165.50,18167.10,18163.60,18165.95,0.00,0,0,0,0 +21-11-2022 10:26:00,18161.55,18164.75,18160.80,18164.20,0.00,0,0,0,0 +21-11-2022 10:25:00,18162.85,18163.90,18159.75,18161.45,0.00,0,0,0,0 +21-11-2022 10:24:00,18164.65,18165.75,18160.70,18162.30,0.00,0,0,0,0 +21-11-2022 10:23:00,18171.80,18171.95,18163.85,18164.95,0.00,0,0,0,0 +21-11-2022 10:22:00,18169.85,18172.30,18168.65,18171.60,0.00,0,0,0,0 +21-11-2022 10:21:00,18181.60,18181.60,18168.90,18169.60,0.00,0,0,0,0 +21-11-2022 10:20:00,18185.80,18185.80,18181.00,18181.35,0.00,0,0,0,0 +21-11-2022 10:19:00,18189.45,18189.45,18184.20,18185.95,0.00,0,0,0,0 +21-11-2022 10:18:00,18182.20,18189.95,18182.20,18189.05,0.00,0,0,0,0 +21-11-2022 10:17:00,18180.90,18184.65,18180.60,18182.15,0.00,0,0,0,0 +21-11-2022 10:16:00,18183.70,18183.70,18179.25,18179.60,0.00,0,0,0,0 +21-11-2022 10:15:00,18179.35,18185.40,18179.35,18184.90,0.00,0,0,0,0 +21-11-2022 10:14:00,18178.30,18180.80,18177.10,18179.05,0.00,0,0,0,0 +21-11-2022 10:13:00,18178.00,18178.85,18175.10,18178.50,0.00,0,0,0,0 +21-11-2022 10:12:00,18176.65,18178.00,18173.40,18177.85,0.00,0,0,0,0 +21-11-2022 10:11:00,18174.15,18178.15,18173.20,18176.80,0.00,0,0,0,0 +21-11-2022 10:10:00,18169.95,18174.55,18169.05,18174.10,0.00,0,0,0,0 +21-11-2022 10:09:00,18170.95,18172.50,18169.60,18169.60,0.00,0,0,0,0 +21-11-2022 10:08:00,18166.85,18171.35,18166.70,18170.15,0.00,0,0,0,0 +21-11-2022 10:07:00,18164.10,18168.05,18163.60,18166.65,0.00,0,0,0,0 +21-11-2022 10:06:00,18168.75,18168.75,18164.25,18166.30,0.00,0,0,0,0 +21-11-2022 10:05:00,18172.40,18173.85,18168.50,18169.00,0.00,0,0,0,0 +21-11-2022 10:04:00,18169.05,18177.55,18169.05,18172.45,0.00,0,0,0,0 +21-11-2022 10:03:00,18170.75,18172.50,18167.85,18169.00,0.00,0,0,0,0 +21-11-2022 10:02:00,18164.35,18171.15,18164.15,18170.45,0.00,0,0,0,0 +21-11-2022 10:01:00,18167.85,18168.75,18162.80,18164.25,0.00,0,0,0,0 +21-11-2022 10:00:00,18172.20,18173.70,18167.50,18167.50,0.00,0,0,0,0 +21-11-2022 09:59:00,18175.40,18175.40,18172.35,18172.35,0.00,0,0,0,0 +21-11-2022 09:58:00,18176.20,18177.10,18172.20,18174.65,0.00,0,0,0,0 +21-11-2022 09:57:00,18173.90,18179.85,18173.05,18176.95,0.00,0,0,0,0 +21-11-2022 09:56:00,18175.25,18178.80,18172.65,18173.65,0.00,0,0,0,0 +21-11-2022 09:55:00,18171.05,18174.55,18169.45,18174.35,0.00,0,0,0,0 +21-11-2022 09:54:00,18162.40,18171.45,18161.65,18170.10,0.00,0,0,0,0 +21-11-2022 09:53:00,18156.20,18164.05,18155.00,18163.05,0.00,0,0,0,0 +21-11-2022 09:52:00,18159.90,18159.90,18154.70,18155.65,0.00,0,0,0,0 +21-11-2022 09:51:00,18161.45,18162.35,18158.10,18160.45,0.00,0,0,0,0 +21-11-2022 09:50:00,18168.85,18171.90,18160.00,18160.00,0.00,0,0,0,0 +21-11-2022 09:49:00,18165.35,18170.60,18165.35,18168.75,0.00,0,0,0,0 +21-11-2022 09:48:00,18166.20,18167.15,18163.10,18165.80,0.00,0,0,0,0 +21-11-2022 09:47:00,18165.30,18167.95,18163.10,18165.90,0.00,0,0,0,0 +21-11-2022 09:46:00,18167.55,18169.45,18164.30,18165.35,0.00,0,0,0,0 +21-11-2022 09:45:00,18152.90,18167.35,18152.90,18167.35,0.00,0,0,0,0 +21-11-2022 09:44:00,18154.50,18155.55,18152.55,18152.85,0.00,0,0,0,0 +21-11-2022 09:43:00,18148.95,18156.10,18148.95,18154.75,0.00,0,0,0,0 +21-11-2022 09:42:00,18150.90,18150.90,18147.20,18150.00,0.00,0,0,0,0 +21-11-2022 09:41:00,18153.20,18154.15,18150.30,18151.40,0.00,0,0,0,0 +21-11-2022 09:40:00,18156.55,18156.65,18150.70,18152.35,0.00,0,0,0,0 +21-11-2022 09:39:00,18157.10,18160.70,18155.55,18156.50,0.00,0,0,0,0 +21-11-2022 09:38:00,18160.90,18161.65,18155.05,18157.35,0.00,0,0,0,0 +21-11-2022 09:37:00,18162.75,18163.55,18158.50,18161.80,0.00,0,0,0,0 +21-11-2022 09:36:00,18172.75,18174.05,18164.30,18164.30,0.00,0,0,0,0 +21-11-2022 09:35:00,18169.50,18174.35,18168.25,18173.45,0.00,0,0,0,0 +21-11-2022 09:34:00,18170.65,18174.45,18169.55,18169.55,0.00,0,0,0,0 +21-11-2022 09:33:00,18173.40,18175.25,18170.95,18170.95,0.00,0,0,0,0 +21-11-2022 09:32:00,18171.00,18174.50,18168.75,18174.00,0.00,0,0,0,0 +21-11-2022 09:31:00,18166.90,18174.05,18164.10,18170.55,0.00,0,0,0,0 +21-11-2022 09:30:00,18174.45,18178.75,18164.70,18167.20,0.00,0,0,0,0 +21-11-2022 09:29:00,18179.75,18179.75,18172.95,18174.05,0.00,0,0,0,0 +21-11-2022 09:28:00,18187.65,18187.65,18177.05,18181.20,0.00,0,0,0,0 +21-11-2022 09:27:00,18189.35,18190.95,18182.70,18188.65,0.00,0,0,0,0 +21-11-2022 09:26:00,18181.90,18190.75,18179.45,18190.75,0.00,0,0,0,0 +21-11-2022 09:25:00,18182.40,18188.20,18180.05,18182.65,0.00,0,0,0,0 +21-11-2022 09:24:00,18186.20,18187.40,18181.75,18182.70,0.00,0,0,0,0 +21-11-2022 09:23:00,18191.00,18196.70,18185.20,18186.35,0.00,0,0,0,0 +21-11-2022 09:22:00,18201.50,18203.55,18190.90,18191.90,0.00,0,0,0,0 +21-11-2022 09:21:00,18221.50,18222.30,18200.65,18201.20,0.00,0,0,0,0 +21-11-2022 09:20:00,18210.55,18222.80,18208.80,18221.90,0.00,0,0,0,0 +21-11-2022 09:19:00,18208.90,18215.85,18206.60,18211.35,0.00,0,0,0,0 +21-11-2022 09:18:00,18210.75,18215.35,18206.50,18209.55,0.00,0,0,0,0 +21-11-2022 09:17:00,18208.65,18211.90,18202.30,18211.65,0.00,0,0,0,0 +21-11-2022 09:16:00,18225.65,18230.65,18210.30,18210.30,0.00,0,0,0,0 +21-11-2022 09:15:00,18253.15,18253.15,18224.40,18224.40,0.00,0,0,0,0 +21-11-2022 09:14:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:13:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:12:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:11:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:10:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:09:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:08:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:07:00,18243.45,18246.40,18242.20,18246.40,0.00,0,0,0,0 +21-11-2022 09:06:00,18240.55,18250.50,18236.25,18244.95,0.00,0,0,0,0 +21-11-2022 09:05:00,18242.90,18245.70,18239.15,18242.75,0.00,0,0,0,0 +21-11-2022 09:04:00,18250.60,18250.75,18236.20,18242.15,0.00,0,0,0,0 +21-11-2022 09:03:00,18235.65,18245.90,18213.45,18244.85,0.00,0,0,0,0 +21-11-2022 09:02:00,18225.90,18237.15,18225.90,18235.60,0.00,0,0,0,0 +21-11-2022 09:01:00,18126.65,18226.55,18126.65,18226.55,0.00,0,0,0,0 +21-11-2022 09:00:00,17707.10,18172.55,17707.10,18119.05,0.00,0,0,0,0 diff --git a/FinancialData.py b/FinancialData.py new file mode 100644 index 0000000..4518171 --- /dev/null +++ b/FinancialData.py @@ -0,0 +1,22 @@ +# Define Data File Header as present in Csv Format """ +# time into inth intl intc intvwap intv v intoi oi + +class OHLCV: + time ="time" + into="into" + inth="inth" + intl ="intl" + intc="intc" + intvwap="intvwap" + v="v" + intoi="intoi" + oi="oi" + + + + +class DataPath: + + filename = "NIFTY_20220501" + path = ".//Data//"+filename+".csv" + diff --git a/main.py b/main.py new file mode 100644 index 0000000..da6e9ac --- /dev/null +++ b/main.py @@ -0,0 +1,52 @@ +from operator import truediv + +import FinancialData as da +import pandas as pd + +if __name__ == '__main__': + print("starting..") + + +# new seperate class to load data +class ReadData: + + def __init__( self ): + self.path = da.DataPath.path + + self.df_Ohlc = pd.read_csv(self.path) + + def verify_ohlc_data( self ): + + # if datafraome is empty + count_rows = self.df_Ohlc.shape[0] + print("Total rows :", count_rows) + + #data contain """slice postion """ + self.df_Ohlc[ 'creation_date' ] = pd.to_datetime( self.df_Ohlc[da.OHLCV.time ] ) + starting_time = self.df_Ohlc[ 'creation_date' ].min() + last_time = self.df_Ohlc[ 'creation_date' ].max() + + print("Data : Starting from ->",starting_time) + print("Data: Last Data time ->",last_time) + + + + + + + + +# create class to load OHLC data +class IndexAnalysis: + + + + def __init__(self): + self.path = da.DataPath.path + + self.df_Ohlc = pd.read_csv(self.path) + + #check if file is empty or not + + +# See PyCharm help at https://www.jetbrains.com/help/pycharm/ From 03df55f6f059aa9eca6b659fafff1dba0aa99ddf Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Thu, 21 Sep 2023 11:14:34 +0530 Subject: [PATCH 02/31] basic class Structure --- main.py | 19 +++++++++++++++++-- 1 file changed, 17 insertions(+), 2 deletions(-) diff --git a/main.py b/main.py index da6e9ac..1503ee4 100644 --- a/main.py +++ b/main.py @@ -15,6 +15,8 @@ def __init__( self ): self.df_Ohlc = pd.read_csv(self.path) + + def verify_ohlc_data( self ): # if datafraome is empty @@ -29,6 +31,21 @@ def verify_ohlc_data( self ): print("Data : Starting from ->",starting_time) print("Data: Last Data time ->",last_time) + if (count_rows >=0): + return True + else: + return False + + def get_data( self ): + isvalid =self.verify_ohlc_data( ) + if isvalid : + return self.df_Ohlc + + else: + print("Error in Data file :",da.DataPath.path) + return pd.DataFrame() + + @@ -42,9 +59,7 @@ class IndexAnalysis: def __init__(self): - self.path = da.DataPath.path - self.df_Ohlc = pd.read_csv(self.path) #check if file is empty or not From f5983b2b6f643d4a71539f9756b54fedbda7b3d8 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Thu, 21 Sep 2023 12:11:39 +0530 Subject: [PATCH 03/31] Data Loaded --- Data/NIFTY_20220501.csv.csv | 80084 ---------------------------------- FinancialData.py | 2 - QuantAlgo1.py | 48 + main.py | 67 +- 4 files changed, 50 insertions(+), 80151 deletions(-) delete mode 100644 Data/NIFTY_20220501.csv.csv create mode 100644 QuantAlgo1.py diff --git a/Data/NIFTY_20220501.csv.csv b/Data/NIFTY_20220501.csv.csv deleted file mode 100644 index fd4079c..0000000 --- a/Data/NIFTY_20220501.csv.csv +++ /dev/null @@ -1,80084 +0,0 @@ -time,into,inth,intl,intc,intvwap,intv,v,intoi,oi -21-09-2023 10:24:00,19761.55,19767.95,19761.55,19763.10,0.00,0,0,0,0 -21-09-2023 10:23:00,19760.25,19766.55,19759.25,19762.60,0.00,0,0,0,0 -21-09-2023 10:22:00,19756.60,19761.75,19755.70,19759.85,0.00,0,0,0,0 -21-09-2023 10:21:00,19758.25,19759.20,19751.95,19756.50,0.00,0,0,0,0 -21-09-2023 10:20:00,19760.15,19762.05,19755.50,19758.50,0.00,0,0,0,0 -21-09-2023 10:19:00,19755.40,19760.30,19752.65,19759.55,0.00,0,0,0,0 -21-09-2023 10:18:00,19757.50,19757.80,19752.40,19754.75,0.00,0,0,0,0 -21-09-2023 10:17:00,19757.00,19759.45,19751.90,19757.35,0.00,0,0,0,0 -21-09-2023 10:16:00,19760.90,19760.90,19752.90,19758.35,0.00,0,0,0,0 -21-09-2023 10:15:00,19750.80,19761.65,19747.10,19760.20,0.00,0,0,0,0 -21-09-2023 10:14:00,19749.40,19756.85,19749.00,19749.00,0.00,0,0,0,0 -21-09-2023 10:13:00,19746.35,19753.85,19746.05,19748.95,0.00,0,0,0,0 -21-09-2023 10:12:00,19747.90,19749.70,19744.50,19745.20,0.00,0,0,0,0 -21-09-2023 10:11:00,19742.15,19747.55,19739.70,19747.55,0.00,0,0,0,0 -21-09-2023 10:10:00,19743.70,19749.55,19740.30,19741.80,0.00,0,0,0,0 -21-09-2023 10:09:00,19753.50,19753.75,19742.40,19742.40,0.00,0,0,0,0 -21-09-2023 10:08:00,19756.80,19758.75,19751.20,19752.15,0.00,0,0,0,0 -21-09-2023 10:07:00,19763.10,19763.10,19752.50,19757.20,0.00,0,0,0,0 -21-09-2023 10:06:00,19770.45,19771.00,19758.50,19761.20,0.00,0,0,0,0 -21-09-2023 10:05:00,19766.85,19771.95,19766.55,19770.05,0.00,0,0,0,0 -21-09-2023 10:04:00,19769.15,19769.20,19763.65,19767.45,0.00,0,0,0,0 -21-09-2023 10:03:00,19775.90,19776.20,19766.80,19768.05,0.00,0,0,0,0 -21-09-2023 10:02:00,19776.15,19777.90,19774.70,19776.10,0.00,0,0,0,0 -21-09-2023 10:01:00,19776.75,19777.70,19771.45,19776.45,0.00,0,0,0,0 -21-09-2023 10:00:00,19783.45,19784.50,19773.70,19777.15,0.00,0,0,0,0 -21-09-2023 09:59:00,19781.65,19785.55,19777.35,19782.25,0.00,0,0,0,0 -21-09-2023 09:58:00,19783.25,19789.30,19779.65,19779.65,0.00,0,0,0,0 -21-09-2023 09:57:00,19787.90,19789.50,19781.20,19784.85,0.00,0,0,0,0 -21-09-2023 09:56:00,19787.15,19790.30,19785.30,19788.85,0.00,0,0,0,0 -21-09-2023 09:55:00,19787.15,19792.70,19785.10,19786.70,0.00,0,0,0,0 -21-09-2023 09:54:00,19786.65,19789.05,19784.85,19787.75,0.00,0,0,0,0 -21-09-2023 09:53:00,19779.95,19787.10,19779.50,19785.30,0.00,0,0,0,0 -21-09-2023 09:52:00,19784.30,19786.60,19776.45,19778.60,0.00,0,0,0,0 -21-09-2023 09:51:00,19780.75,19789.30,19779.80,19786.25,0.00,0,0,0,0 -21-09-2023 09:50:00,19789.30,19791.65,19782.75,19782.75,0.00,0,0,0,0 -21-09-2023 09:49:00,19804.00,19806.45,19786.75,19788.35,0.00,0,0,0,0 -21-09-2023 09:48:00,19807.75,19809.15,19802.35,19805.05,0.00,0,0,0,0 -21-09-2023 09:47:00,19806.65,19809.40,19803.10,19807.70,0.00,0,0,0,0 -21-09-2023 09:46:00,19809.20,19812.20,19801.45,19804.90,0.00,0,0,0,0 -21-09-2023 09:45:00,19807.25,19809.75,19799.15,19809.75,0.00,0,0,0,0 -21-09-2023 09:44:00,19810.40,19811.85,19803.70,19808.15,0.00,0,0,0,0 -21-09-2023 09:43:00,19808.40,19812.40,19803.15,19809.95,0.00,0,0,0,0 -21-09-2023 09:42:00,19814.10,19815.55,19805.95,19807.95,0.00,0,0,0,0 -21-09-2023 09:41:00,19815.75,19819.20,19811.50,19812.50,0.00,0,0,0,0 -21-09-2023 09:40:00,19823.65,19825.40,19817.10,19817.10,0.00,0,0,0,0 -21-09-2023 09:39:00,19820.85,19825.65,19814.70,19823.55,0.00,0,0,0,0 -21-09-2023 09:38:00,19824.05,19824.55,19818.50,19821.90,0.00,0,0,0,0 -21-09-2023 09:37:00,19820.90,19826.95,19819.55,19823.20,0.00,0,0,0,0 -21-09-2023 09:36:00,19819.65,19824.80,19814.35,19822.15,0.00,0,0,0,0 -21-09-2023 09:35:00,19821.70,19823.55,19817.85,19820.75,0.00,0,0,0,0 -21-09-2023 09:34:00,19822.15,19824.50,19818.05,19822.85,0.00,0,0,0,0 -21-09-2023 09:33:00,19820.70,19824.55,19817.65,19822.60,0.00,0,0,0,0 -21-09-2023 09:32:00,19822.15,19823.25,19815.55,19819.65,0.00,0,0,0,0 -21-09-2023 09:31:00,19814.95,19825.10,19808.60,19822.05,0.00,0,0,0,0 -21-09-2023 09:30:00,19821.90,19822.60,19815.20,19815.20,0.00,0,0,0,0 -21-09-2023 09:29:00,19815.85,19822.65,19815.50,19820.90,0.00,0,0,0,0 -21-09-2023 09:28:00,19813.70,19818.55,19810.70,19817.00,0.00,0,0,0,0 -21-09-2023 09:27:00,19812.35,19815.10,19809.95,19814.60,0.00,0,0,0,0 -21-09-2023 09:26:00,19815.70,19820.95,19809.95,19812.15,0.00,0,0,0,0 -21-09-2023 09:25:00,19814.40,19816.90,19810.75,19815.00,0.00,0,0,0,0 -21-09-2023 09:24:00,19809.30,19814.00,19804.30,19814.00,0.00,0,0,0,0 -21-09-2023 09:23:00,19804.50,19810.75,19803.15,19810.15,0.00,0,0,0,0 -21-09-2023 09:22:00,19810.70,19811.85,19802.60,19804.85,0.00,0,0,0,0 -21-09-2023 09:21:00,19821.95,19821.95,19810.90,19812.20,0.00,0,0,0,0 -21-09-2023 09:20:00,19821.90,19822.00,19814.05,19822.00,0.00,0,0,0,0 -21-09-2023 09:19:00,19825.70,19825.70,19817.45,19822.30,0.00,0,0,0,0 -21-09-2023 09:18:00,19821.75,19828.90,19820.10,19825.00,0.00,0,0,0,0 -21-09-2023 09:17:00,19825.70,19825.70,19815.15,19823.30,0.00,0,0,0,0 -21-09-2023 09:16:00,19840.20,19842.60,19825.00,19826.10,0.00,0,0,0,0 -21-09-2023 09:15:00,19831.95,19839.95,19821.90,19839.95,0.00,0,0,0,0 -21-09-2023 09:14:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:13:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:12:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:11:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:10:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:09:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:08:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:07:00,19848.35,19848.90,19833.35,19840.55,0.00,0,0,0,0 -21-09-2023 09:06:00,19875.10,19875.45,19849.45,19849.55,0.00,0,0,0,0 -21-09-2023 09:05:00,19901.50,19902.45,19878.25,19878.25,0.00,0,0,0,0 -21-09-2023 09:04:00,19905.55,19908.35,19898.85,19901.05,0.00,0,0,0,0 -21-09-2023 09:03:00,19904.95,19908.25,19903.15,19904.90,0.00,0,0,0,0 -21-09-2023 09:02:00,19916.70,19921.40,19901.75,19905.40,0.00,0,0,0,0 -21-09-2023 09:01:00,20007.50,20007.50,19918.30,19918.30,0.00,0,0,0,0 -21-09-2023 09:00:00,20406.60,20406.60,19981.65,20007.75,0.00,0,0,0,0 -20-09-2023 15:32:00,19901.40,19901.40,19901.40,19901.40,0.00,0,0,0,0 -20-09-2023 15:31:30,19910.45,19910.45,19910.45,19910.45,0.00,0,0,0,0 -20-09-2023 15:29:00,19907.80,19911.95,19905.65,19909.55,0.00,0,0,0,0 -20-09-2023 15:28:00,19906.20,19908.65,19903.90,19907.30,0.00,0,0,0,0 -20-09-2023 15:27:00,19908.80,19908.80,19904.70,19904.70,0.00,0,0,0,0 -20-09-2023 15:26:00,19907.70,19910.65,19907.30,19908.55,0.00,0,0,0,0 -20-09-2023 15:25:00,19908.15,19908.85,19906.65,19907.25,0.00,0,0,0,0 -20-09-2023 15:24:00,19912.45,19912.45,19907.35,19908.10,0.00,0,0,0,0 -20-09-2023 15:23:00,19909.85,19913.35,19909.35,19912.65,0.00,0,0,0,0 -20-09-2023 15:22:00,19909.80,19910.45,19906.75,19910.00,0.00,0,0,0,0 -20-09-2023 15:21:00,19902.10,19910.60,19901.80,19909.15,0.00,0,0,0,0 -20-09-2023 15:20:00,19903.80,19904.90,19900.45,19901.50,0.00,0,0,0,0 -20-09-2023 15:19:00,19904.60,19905.70,19903.75,19904.65,0.00,0,0,0,0 -20-09-2023 15:18:00,19902.80,19904.50,19898.85,19904.30,0.00,0,0,0,0 -20-09-2023 15:17:00,19903.75,19905.35,19902.10,19902.65,0.00,0,0,0,0 -20-09-2023 15:16:00,19902.10,19902.85,19898.75,19902.85,0.00,0,0,0,0 -20-09-2023 15:15:00,19902.85,19903.55,19899.90,19901.90,0.00,0,0,0,0 -20-09-2023 15:14:00,19901.40,19904.25,19901.40,19902.55,0.00,0,0,0,0 -20-09-2023 15:13:00,19903.30,19904.50,19900.70,19901.10,0.00,0,0,0,0 -20-09-2023 15:12:00,19902.70,19904.10,19901.05,19902.65,0.00,0,0,0,0 -20-09-2023 15:11:00,19904.90,19904.90,19901.95,19902.65,0.00,0,0,0,0 -20-09-2023 15:10:00,19902.00,19906.30,19901.05,19904.65,0.00,0,0,0,0 -20-09-2023 15:09:00,19904.40,19905.80,19901.00,19902.30,0.00,0,0,0,0 -20-09-2023 15:08:00,19896.70,19905.30,19896.45,19904.55,0.00,0,0,0,0 -20-09-2023 15:07:00,19899.60,19899.90,19895.95,19897.20,0.00,0,0,0,0 -20-09-2023 15:06:00,19904.15,19906.10,19900.30,19900.40,0.00,0,0,0,0 -20-09-2023 15:05:00,19898.45,19904.65,19897.40,19904.10,0.00,0,0,0,0 -20-09-2023 15:04:00,19897.65,19900.40,19896.35,19898.25,0.00,0,0,0,0 -20-09-2023 15:03:00,19892.45,19897.75,19889.25,19897.70,0.00,0,0,0,0 -20-09-2023 15:02:00,19897.60,19897.60,19889.45,19892.10,0.00,0,0,0,0 -20-09-2023 15:01:00,19886.85,19901.05,19885.85,19898.10,0.00,0,0,0,0 -20-09-2023 15:00:00,19899.30,19900.65,19885.75,19887.00,0.00,0,0,0,0 -20-09-2023 14:59:00,19901.10,19901.10,19893.15,19899.15,0.00,0,0,0,0 -20-09-2023 14:58:00,19903.90,19905.65,19899.75,19900.15,0.00,0,0,0,0 -20-09-2023 14:57:00,19910.40,19910.40,19901.20,19903.80,0.00,0,0,0,0 -20-09-2023 14:56:00,19908.50,19911.45,19907.60,19909.75,0.00,0,0,0,0 -20-09-2023 14:55:00,19903.80,19908.00,19902.90,19907.95,0.00,0,0,0,0 -20-09-2023 14:54:00,19904.35,19906.90,19903.35,19904.40,0.00,0,0,0,0 -20-09-2023 14:53:00,19903.65,19906.10,19902.60,19905.45,0.00,0,0,0,0 -20-09-2023 14:52:00,19906.25,19907.10,19900.60,19903.05,0.00,0,0,0,0 -20-09-2023 14:51:00,19911.60,19911.60,19905.60,19906.35,0.00,0,0,0,0 -20-09-2023 14:50:00,19913.25,19914.15,19910.15,19911.25,0.00,0,0,0,0 -20-09-2023 14:49:00,19914.45,19914.45,19911.10,19913.50,0.00,0,0,0,0 -20-09-2023 14:48:00,19917.05,19917.05,19911.45,19914.65,0.00,0,0,0,0 -20-09-2023 14:47:00,19916.65,19918.30,19914.35,19916.70,0.00,0,0,0,0 -20-09-2023 14:46:00,19913.05,19917.15,19912.10,19916.10,0.00,0,0,0,0 -20-09-2023 14:45:00,19910.75,19913.10,19910.20,19913.00,0.00,0,0,0,0 -20-09-2023 14:44:00,19908.30,19911.50,19907.00,19909.40,0.00,0,0,0,0 -20-09-2023 14:43:00,19908.45,19910.70,19907.15,19908.95,0.00,0,0,0,0 -20-09-2023 14:42:00,19910.20,19913.70,19907.60,19908.50,0.00,0,0,0,0 -20-09-2023 14:41:00,19907.00,19912.10,19906.85,19911.10,0.00,0,0,0,0 -20-09-2023 14:40:00,19910.10,19911.55,19908.40,19908.80,0.00,0,0,0,0 -20-09-2023 14:39:00,19914.55,19914.55,19907.30,19908.70,0.00,0,0,0,0 -20-09-2023 14:38:00,19917.95,19917.95,19912.40,19915.00,0.00,0,0,0,0 -20-09-2023 14:37:00,19918.25,19918.60,19914.20,19917.70,0.00,0,0,0,0 -20-09-2023 14:36:00,19917.95,19921.15,19916.25,19916.25,0.00,0,0,0,0 -20-09-2023 14:35:00,19915.80,19919.05,19914.40,19917.50,0.00,0,0,0,0 -20-09-2023 14:34:00,19914.55,19915.80,19912.05,19915.70,0.00,0,0,0,0 -20-09-2023 14:33:00,19913.55,19916.40,19911.20,19914.10,0.00,0,0,0,0 -20-09-2023 14:32:00,19909.55,19913.80,19908.90,19912.75,0.00,0,0,0,0 -20-09-2023 14:31:00,19905.20,19911.00,19905.05,19911.00,0.00,0,0,0,0 -20-09-2023 14:30:00,19896.00,19904.80,19895.80,19904.65,0.00,0,0,0,0 -20-09-2023 14:29:00,19899.35,19899.50,19895.90,19897.25,0.00,0,0,0,0 -20-09-2023 14:28:00,19897.00,19898.95,19895.95,19898.20,0.00,0,0,0,0 -20-09-2023 14:27:00,19898.40,19898.40,19893.80,19896.40,0.00,0,0,0,0 -20-09-2023 14:26:00,19899.80,19899.80,19896.25,19898.00,0.00,0,0,0,0 -20-09-2023 14:25:00,19902.65,19902.85,19897.80,19899.05,0.00,0,0,0,0 -20-09-2023 14:24:00,19906.50,19906.50,19901.35,19901.35,0.00,0,0,0,0 -20-09-2023 14:23:00,19905.55,19907.75,19902.40,19906.90,0.00,0,0,0,0 -20-09-2023 14:22:00,19910.00,19910.60,19904.25,19904.25,0.00,0,0,0,0 -20-09-2023 14:21:00,19914.45,19914.45,19906.95,19909.90,0.00,0,0,0,0 -20-09-2023 14:20:00,19913.90,19917.00,19912.85,19913.80,0.00,0,0,0,0 -20-09-2023 14:19:00,19914.35,19914.85,19911.20,19913.10,0.00,0,0,0,0 -20-09-2023 14:18:00,19914.05,19916.45,19912.75,19914.95,0.00,0,0,0,0 -20-09-2023 14:17:00,19914.20,19915.20,19911.70,19912.65,0.00,0,0,0,0 -20-09-2023 14:16:00,19912.10,19915.00,19911.00,19912.20,0.00,0,0,0,0 -20-09-2023 14:15:00,19909.45,19913.25,19905.65,19912.90,0.00,0,0,0,0 -20-09-2023 14:14:00,19909.60,19912.15,19906.60,19908.00,0.00,0,0,0,0 -20-09-2023 14:13:00,19910.00,19911.40,19908.60,19909.50,0.00,0,0,0,0 -20-09-2023 14:12:00,19907.60,19910.85,19904.95,19910.55,0.00,0,0,0,0 -20-09-2023 14:11:00,19902.20,19909.75,19900.25,19908.30,0.00,0,0,0,0 -20-09-2023 14:10:00,19896.20,19904.15,19895.05,19902.15,0.00,0,0,0,0 -20-09-2023 14:09:00,19899.05,19902.40,19895.50,19897.30,0.00,0,0,0,0 -20-09-2023 14:08:00,19901.90,19905.75,19899.30,19900.20,0.00,0,0,0,0 -20-09-2023 14:07:00,19899.35,19906.50,19899.35,19902.65,0.00,0,0,0,0 -20-09-2023 14:06:00,19902.10,19903.75,19898.30,19900.90,0.00,0,0,0,0 -20-09-2023 14:05:00,19894.30,19902.85,19893.85,19902.50,0.00,0,0,0,0 -20-09-2023 14:04:00,19893.25,19896.20,19892.25,19896.20,0.00,0,0,0,0 -20-09-2023 14:03:00,19898.55,19900.00,19893.85,19894.10,0.00,0,0,0,0 -20-09-2023 14:02:00,19893.85,19898.15,19889.80,19898.15,0.00,0,0,0,0 -20-09-2023 14:01:00,19899.90,19902.40,19893.25,19895.50,0.00,0,0,0,0 -20-09-2023 14:00:00,19899.55,19906.50,19899.55,19900.00,0.00,0,0,0,0 -20-09-2023 13:59:00,19899.05,19901.85,19896.65,19900.95,0.00,0,0,0,0 -20-09-2023 13:58:00,19894.65,19903.05,19894.65,19900.10,0.00,0,0,0,0 -20-09-2023 13:57:00,19885.25,19895.45,19885.25,19895.10,0.00,0,0,0,0 -20-09-2023 13:56:00,19887.40,19888.90,19879.55,19885.30,0.00,0,0,0,0 -20-09-2023 13:55:00,19891.55,19893.40,19888.40,19888.40,0.00,0,0,0,0 -20-09-2023 13:54:00,19894.15,19897.65,19892.30,19892.80,0.00,0,0,0,0 -20-09-2023 13:53:00,19894.55,19896.70,19890.30,19893.90,0.00,0,0,0,0 -20-09-2023 13:52:00,19905.50,19906.10,19892.95,19894.35,0.00,0,0,0,0 -20-09-2023 13:51:00,19906.20,19909.60,19905.60,19905.80,0.00,0,0,0,0 -20-09-2023 13:50:00,19908.55,19909.85,19905.75,19906.75,0.00,0,0,0,0 -20-09-2023 13:49:00,19903.60,19910.95,19903.40,19909.70,0.00,0,0,0,0 -20-09-2023 13:48:00,19909.35,19909.50,19901.70,19905.10,0.00,0,0,0,0 -20-09-2023 13:47:00,19917.60,19918.15,19910.30,19910.30,0.00,0,0,0,0 -20-09-2023 13:46:00,19917.90,19920.70,19917.45,19918.05,0.00,0,0,0,0 -20-09-2023 13:45:00,19920.45,19922.45,19918.45,19919.30,0.00,0,0,0,0 -20-09-2023 13:44:00,19923.90,19924.80,19919.20,19919.20,0.00,0,0,0,0 -20-09-2023 13:43:00,19926.75,19927.95,19923.70,19923.85,0.00,0,0,0,0 -20-09-2023 13:42:00,19925.55,19927.70,19924.25,19926.45,0.00,0,0,0,0 -20-09-2023 13:41:00,19926.55,19928.25,19924.75,19925.50,0.00,0,0,0,0 -20-09-2023 13:40:00,19927.25,19929.65,19926.25,19926.45,0.00,0,0,0,0 -20-09-2023 13:39:00,19928.80,19929.15,19925.80,19926.30,0.00,0,0,0,0 -20-09-2023 13:38:00,19925.95,19929.75,19925.25,19927.35,0.00,0,0,0,0 -20-09-2023 13:37:00,19927.50,19929.10,19924.75,19924.75,0.00,0,0,0,0 -20-09-2023 13:36:00,19926.60,19928.05,19925.25,19925.50,0.00,0,0,0,0 -20-09-2023 13:35:00,19927.00,19928.85,19923.80,19923.80,0.00,0,0,0,0 -20-09-2023 13:34:00,19924.85,19929.15,19923.20,19925.55,0.00,0,0,0,0 -20-09-2023 13:33:00,19928.50,19930.90,19923.05,19923.05,0.00,0,0,0,0 -20-09-2023 13:32:00,19925.05,19932.15,19924.20,19927.70,0.00,0,0,0,0 -20-09-2023 13:31:00,19932.30,19933.50,19922.25,19924.25,0.00,0,0,0,0 -20-09-2023 13:30:00,19933.40,19936.60,19929.75,19930.65,0.00,0,0,0,0 -20-09-2023 13:29:00,19932.60,19935.00,19931.65,19932.25,0.00,0,0,0,0 -20-09-2023 13:28:00,19932.70,19933.20,19930.50,19930.80,0.00,0,0,0,0 -20-09-2023 13:27:00,19931.95,19934.30,19930.05,19931.55,0.00,0,0,0,0 -20-09-2023 13:26:00,19930.55,19932.45,19928.80,19930.30,0.00,0,0,0,0 -20-09-2023 13:25:00,19933.45,19934.05,19926.60,19927.95,0.00,0,0,0,0 -20-09-2023 13:24:00,19935.20,19935.80,19930.50,19932.30,0.00,0,0,0,0 -20-09-2023 13:23:00,19934.25,19937.10,19933.70,19934.40,0.00,0,0,0,0 -20-09-2023 13:22:00,19937.45,19939.00,19933.30,19933.30,0.00,0,0,0,0 -20-09-2023 13:21:00,19936.35,19938.90,19934.25,19936.35,0.00,0,0,0,0 -20-09-2023 13:20:00,19932.75,19936.75,19930.90,19935.10,0.00,0,0,0,0 -20-09-2023 13:19:00,19928.10,19932.20,19925.90,19932.00,0.00,0,0,0,0 -20-09-2023 13:18:00,19930.80,19930.80,19926.30,19926.95,0.00,0,0,0,0 -20-09-2023 13:17:00,19934.15,19934.15,19929.55,19930.30,0.00,0,0,0,0 -20-09-2023 13:16:00,19934.95,19935.85,19932.30,19933.80,0.00,0,0,0,0 -20-09-2023 13:15:00,19935.30,19936.20,19932.40,19934.60,0.00,0,0,0,0 -20-09-2023 13:14:00,19937.80,19938.60,19933.70,19934.45,0.00,0,0,0,0 -20-09-2023 13:13:00,19936.20,19939.60,19934.00,19937.30,0.00,0,0,0,0 -20-09-2023 13:12:00,19938.30,19938.35,19933.20,19935.75,0.00,0,0,0,0 -20-09-2023 13:11:00,19939.95,19940.50,19935.95,19938.00,0.00,0,0,0,0 -20-09-2023 13:10:00,19937.80,19941.40,19936.95,19939.60,0.00,0,0,0,0 -20-09-2023 13:09:00,19935.80,19938.15,19933.45,19936.85,0.00,0,0,0,0 -20-09-2023 13:08:00,19934.05,19937.10,19933.15,19934.65,0.00,0,0,0,0 -20-09-2023 13:07:00,19935.25,19937.00,19931.70,19933.10,0.00,0,0,0,0 -20-09-2023 13:06:00,19937.50,19937.65,19931.80,19935.65,0.00,0,0,0,0 -20-09-2023 13:05:00,19935.70,19939.70,19934.60,19936.75,0.00,0,0,0,0 -20-09-2023 13:04:00,19934.30,19937.35,19932.00,19935.10,0.00,0,0,0,0 -20-09-2023 13:03:00,19938.30,19939.25,19933.05,19934.00,0.00,0,0,0,0 -20-09-2023 13:02:00,19940.20,19941.45,19937.20,19937.65,0.00,0,0,0,0 -20-09-2023 13:01:00,19942.85,19942.95,19936.90,19939.50,0.00,0,0,0,0 -20-09-2023 13:00:00,19946.50,19946.60,19941.55,19941.90,0.00,0,0,0,0 -20-09-2023 12:59:00,19949.60,19950.35,19944.15,19946.90,0.00,0,0,0,0 -20-09-2023 12:58:00,19947.70,19952.20,19946.70,19948.75,0.00,0,0,0,0 -20-09-2023 12:57:00,19948.30,19948.85,19944.90,19946.90,0.00,0,0,0,0 -20-09-2023 12:56:00,19947.75,19949.65,19945.90,19947.85,0.00,0,0,0,0 -20-09-2023 12:55:00,19950.00,19950.00,19946.10,19947.00,0.00,0,0,0,0 -20-09-2023 12:54:00,19947.55,19949.90,19946.30,19948.35,0.00,0,0,0,0 -20-09-2023 12:53:00,19951.55,19952.00,19945.75,19946.65,0.00,0,0,0,0 -20-09-2023 12:52:00,19946.50,19951.20,19946.50,19949.90,0.00,0,0,0,0 -20-09-2023 12:51:00,19946.30,19948.80,19943.85,19946.70,0.00,0,0,0,0 -20-09-2023 12:50:00,19952.05,19953.85,19944.30,19945.80,0.00,0,0,0,0 -20-09-2023 12:49:00,19946.00,19954.10,19946.00,19951.70,0.00,0,0,0,0 -20-09-2023 12:48:00,19945.25,19946.35,19942.80,19945.55,0.00,0,0,0,0 -20-09-2023 12:47:00,19949.00,19949.45,19944.05,19945.05,0.00,0,0,0,0 -20-09-2023 12:46:00,19952.65,19952.80,19948.15,19948.60,0.00,0,0,0,0 -20-09-2023 12:45:00,19953.95,19955.05,19951.35,19952.20,0.00,0,0,0,0 -20-09-2023 12:44:00,19954.40,19957.40,19952.65,19953.15,0.00,0,0,0,0 -20-09-2023 12:43:00,19952.30,19955.55,19950.65,19953.65,0.00,0,0,0,0 -20-09-2023 12:42:00,19952.75,19955.25,19950.65,19952.50,0.00,0,0,0,0 -20-09-2023 12:41:00,19955.80,19955.95,19951.15,19952.00,0.00,0,0,0,0 -20-09-2023 12:40:00,19955.35,19956.70,19953.35,19954.45,0.00,0,0,0,0 -20-09-2023 12:39:00,19957.15,19957.25,19950.95,19954.35,0.00,0,0,0,0 -20-09-2023 12:38:00,19955.85,19957.95,19953.70,19956.20,0.00,0,0,0,0 -20-09-2023 12:37:00,19952.30,19957.45,19952.30,19956.20,0.00,0,0,0,0 -20-09-2023 12:36:00,19951.60,19953.00,19949.30,19951.50,0.00,0,0,0,0 -20-09-2023 12:35:00,19951.00,19952.60,19948.85,19951.65,0.00,0,0,0,0 -20-09-2023 12:34:00,19950.60,19952.40,19948.55,19949.85,0.00,0,0,0,0 -20-09-2023 12:33:00,19952.95,19952.95,19946.65,19949.65,0.00,0,0,0,0 -20-09-2023 12:32:00,19947.60,19952.55,19946.60,19952.20,0.00,0,0,0,0 -20-09-2023 12:31:00,19948.75,19948.75,19944.95,19947.35,0.00,0,0,0,0 -20-09-2023 12:30:00,19947.95,19949.05,19944.90,19948.55,0.00,0,0,0,0 -20-09-2023 12:29:00,19950.35,19950.85,19945.30,19947.45,0.00,0,0,0,0 -20-09-2023 12:28:00,19951.55,19954.20,19948.25,19949.70,0.00,0,0,0,0 -20-09-2023 12:27:00,19955.10,19956.40,19949.65,19951.75,0.00,0,0,0,0 -20-09-2023 12:26:00,19957.05,19957.90,19953.65,19955.00,0.00,0,0,0,0 -20-09-2023 12:25:00,19955.10,19957.60,19953.60,19956.00,0.00,0,0,0,0 -20-09-2023 12:24:00,19955.25,19956.30,19952.10,19955.20,0.00,0,0,0,0 -20-09-2023 12:23:00,19951.30,19955.30,19950.25,19955.30,0.00,0,0,0,0 -20-09-2023 12:22:00,19952.20,19954.00,19950.35,19950.80,0.00,0,0,0,0 -20-09-2023 12:21:00,19949.80,19953.40,19947.90,19952.00,0.00,0,0,0,0 -20-09-2023 12:20:00,19951.20,19952.05,19948.10,19949.00,0.00,0,0,0,0 -20-09-2023 12:19:00,19952.35,19953.40,19949.40,19950.40,0.00,0,0,0,0 -20-09-2023 12:18:00,19950.55,19953.60,19949.40,19951.90,0.00,0,0,0,0 -20-09-2023 12:17:00,19953.40,19954.20,19948.60,19949.30,0.00,0,0,0,0 -20-09-2023 12:16:00,19953.10,19955.80,19952.30,19952.75,0.00,0,0,0,0 -20-09-2023 12:15:00,19956.10,19956.10,19951.70,19953.15,0.00,0,0,0,0 -20-09-2023 12:14:00,19959.05,19960.20,19955.15,19956.30,0.00,0,0,0,0 -20-09-2023 12:13:00,19961.20,19961.20,19955.55,19959.00,0.00,0,0,0,0 -20-09-2023 12:12:00,19959.20,19962.65,19957.85,19960.10,0.00,0,0,0,0 -20-09-2023 12:11:00,19952.15,19958.85,19950.55,19958.10,0.00,0,0,0,0 -20-09-2023 12:10:00,19951.65,19953.70,19949.60,19951.80,0.00,0,0,0,0 -20-09-2023 12:09:00,19952.05,19955.50,19950.45,19951.20,0.00,0,0,0,0 -20-09-2023 12:08:00,19947.30,19950.95,19946.50,19950.50,0.00,0,0,0,0 -20-09-2023 12:07:00,19941.75,19946.55,19940.00,19946.55,0.00,0,0,0,0 -20-09-2023 12:06:00,19944.00,19945.70,19940.90,19941.45,0.00,0,0,0,0 -20-09-2023 12:05:00,19943.80,19946.05,19942.50,19944.95,0.00,0,0,0,0 -20-09-2023 12:04:00,19946.20,19946.20,19942.95,19943.65,0.00,0,0,0,0 -20-09-2023 12:03:00,19945.85,19946.50,19943.75,19946.10,0.00,0,0,0,0 -20-09-2023 12:02:00,19943.55,19946.70,19941.40,19945.75,0.00,0,0,0,0 -20-09-2023 12:01:00,19942.30,19944.75,19939.30,19942.65,0.00,0,0,0,0 -20-09-2023 12:00:00,19940.15,19944.35,19939.40,19941.75,0.00,0,0,0,0 -20-09-2023 11:59:00,19939.90,19941.00,19937.50,19940.10,0.00,0,0,0,0 -20-09-2023 11:58:00,19941.20,19942.10,19938.30,19939.65,0.00,0,0,0,0 -20-09-2023 11:57:00,19939.00,19942.85,19937.30,19940.95,0.00,0,0,0,0 -20-09-2023 11:56:00,19934.25,19939.20,19934.25,19937.60,0.00,0,0,0,0 -20-09-2023 11:55:00,19931.40,19936.30,19929.85,19934.85,0.00,0,0,0,0 -20-09-2023 11:54:00,19933.90,19934.15,19930.35,19931.65,0.00,0,0,0,0 -20-09-2023 11:53:00,19928.85,19934.65,19928.30,19933.35,0.00,0,0,0,0 -20-09-2023 11:52:00,19934.80,19935.20,19928.85,19929.05,0.00,0,0,0,0 -20-09-2023 11:51:00,19943.15,19944.05,19935.50,19935.50,0.00,0,0,0,0 -20-09-2023 11:50:00,19942.50,19944.40,19941.55,19942.70,0.00,0,0,0,0 -20-09-2023 11:49:00,19939.80,19943.15,19938.85,19942.95,0.00,0,0,0,0 -20-09-2023 11:48:00,19945.35,19946.00,19939.75,19939.75,0.00,0,0,0,0 -20-09-2023 11:47:00,19947.95,19948.55,19945.40,19945.75,0.00,0,0,0,0 -20-09-2023 11:46:00,19944.50,19948.25,19943.80,19948.25,0.00,0,0,0,0 -20-09-2023 11:45:00,19943.65,19945.60,19943.35,19944.40,0.00,0,0,0,0 -20-09-2023 11:44:00,19944.45,19946.45,19943.30,19943.50,0.00,0,0,0,0 -20-09-2023 11:43:00,19944.40,19945.25,19943.10,19944.15,0.00,0,0,0,0 -20-09-2023 11:42:00,19947.65,19947.65,19943.20,19944.35,0.00,0,0,0,0 -20-09-2023 11:41:00,19946.55,19948.00,19944.60,19947.30,0.00,0,0,0,0 -20-09-2023 11:40:00,19950.55,19950.65,19945.35,19945.90,0.00,0,0,0,0 -20-09-2023 11:39:00,19950.90,19952.50,19949.25,19949.55,0.00,0,0,0,0 -20-09-2023 11:38:00,19949.55,19951.25,19948.00,19950.35,0.00,0,0,0,0 -20-09-2023 11:37:00,19946.95,19950.10,19946.45,19948.50,0.00,0,0,0,0 -20-09-2023 11:36:00,19952.80,19953.40,19944.85,19946.65,0.00,0,0,0,0 -20-09-2023 11:35:00,19954.40,19954.60,19951.85,19952.60,0.00,0,0,0,0 -20-09-2023 11:34:00,19954.50,19954.95,19952.20,19954.00,0.00,0,0,0,0 -20-09-2023 11:33:00,19953.40,19954.70,19952.40,19954.35,0.00,0,0,0,0 -20-09-2023 11:32:00,19950.00,19953.90,19950.00,19953.90,0.00,0,0,0,0 -20-09-2023 11:31:00,19954.75,19954.75,19949.40,19950.35,0.00,0,0,0,0 -20-09-2023 11:30:00,19953.00,19956.95,19953.00,19954.65,0.00,0,0,0,0 -20-09-2023 11:29:00,19953.75,19956.15,19953.30,19953.55,0.00,0,0,0,0 -20-09-2023 11:28:00,19954.00,19955.10,19952.85,19953.90,0.00,0,0,0,0 -20-09-2023 11:27:00,19958.85,19959.00,19953.65,19954.10,0.00,0,0,0,0 -20-09-2023 11:26:00,19963.20,19963.75,19958.60,19958.60,0.00,0,0,0,0 -20-09-2023 11:25:00,19962.65,19963.75,19960.20,19963.50,0.00,0,0,0,0 -20-09-2023 11:24:00,19962.75,19963.85,19961.65,19962.40,0.00,0,0,0,0 -20-09-2023 11:23:00,19962.00,19963.10,19960.55,19962.40,0.00,0,0,0,0 -20-09-2023 11:22:00,19953.85,19962.20,19953.50,19962.20,0.00,0,0,0,0 -20-09-2023 11:21:00,19960.05,19960.05,19952.95,19953.25,0.00,0,0,0,0 -20-09-2023 11:20:00,19960.25,19961.20,19958.80,19960.30,0.00,0,0,0,0 -20-09-2023 11:19:00,19959.75,19960.80,19958.25,19960.35,0.00,0,0,0,0 -20-09-2023 11:18:00,19960.40,19963.35,19959.60,19960.40,0.00,0,0,0,0 -20-09-2023 11:17:00,19962.85,19964.10,19962.00,19962.00,0.00,0,0,0,0 -20-09-2023 11:16:00,19960.30,19963.95,19960.30,19962.15,0.00,0,0,0,0 -20-09-2023 11:15:00,19958.45,19961.25,19956.40,19961.25,0.00,0,0,0,0 -20-09-2023 11:14:00,19955.55,19958.75,19955.25,19958.30,0.00,0,0,0,0 -20-09-2023 11:13:00,19956.35,19958.50,19954.80,19954.95,0.00,0,0,0,0 -20-09-2023 11:12:00,19956.50,19958.40,19956.00,19957.35,0.00,0,0,0,0 -20-09-2023 11:11:00,19957.15,19958.75,19955.40,19956.10,0.00,0,0,0,0 -20-09-2023 11:10:00,19952.05,19957.90,19951.65,19957.90,0.00,0,0,0,0 -20-09-2023 11:09:00,19954.75,19956.10,19952.75,19952.75,0.00,0,0,0,0 -20-09-2023 11:08:00,19947.90,19954.90,19947.10,19954.85,0.00,0,0,0,0 -20-09-2023 11:07:00,19951.65,19952.00,19945.70,19948.15,0.00,0,0,0,0 -20-09-2023 11:06:00,19957.00,19957.50,19951.10,19951.25,0.00,0,0,0,0 -20-09-2023 11:05:00,19952.15,19956.25,19951.75,19956.25,0.00,0,0,0,0 -20-09-2023 11:04:00,19954.90,19955.15,19951.95,19952.30,0.00,0,0,0,0 -20-09-2023 11:03:00,19961.15,19963.20,19953.70,19954.80,0.00,0,0,0,0 -20-09-2023 11:02:00,19967.10,19968.70,19959.95,19961.05,0.00,0,0,0,0 -20-09-2023 11:01:00,19968.70,19968.80,19966.25,19967.15,0.00,0,0,0,0 -20-09-2023 11:00:00,19970.65,19970.90,19967.40,19968.90,0.00,0,0,0,0 -20-09-2023 10:59:00,19963.95,19970.70,19963.20,19970.50,0.00,0,0,0,0 -20-09-2023 10:58:00,19966.25,19966.75,19963.35,19964.00,0.00,0,0,0,0 -20-09-2023 10:57:00,19963.80,19966.50,19963.60,19965.75,0.00,0,0,0,0 -20-09-2023 10:56:00,19965.25,19966.05,19963.55,19963.60,0.00,0,0,0,0 -20-09-2023 10:55:00,19966.65,19967.35,19964.85,19965.70,0.00,0,0,0,0 -20-09-2023 10:54:00,19963.85,19967.40,19963.00,19967.20,0.00,0,0,0,0 -20-09-2023 10:53:00,19963.00,19964.25,19961.95,19964.25,0.00,0,0,0,0 -20-09-2023 10:52:00,19967.65,19969.35,19962.35,19964.00,0.00,0,0,0,0 -20-09-2023 10:51:00,19959.55,19973.55,19959.25,19967.75,0.00,0,0,0,0 -20-09-2023 10:50:00,19962.80,19963.25,19956.20,19959.70,0.00,0,0,0,0 -20-09-2023 10:49:00,19965.20,19966.70,19962.60,19963.45,0.00,0,0,0,0 -20-09-2023 10:48:00,19970.55,19971.55,19965.30,19965.70,0.00,0,0,0,0 -20-09-2023 10:47:00,19968.70,19971.15,19965.60,19970.00,0.00,0,0,0,0 -20-09-2023 10:46:00,19967.25,19969.30,19965.40,19968.45,0.00,0,0,0,0 -20-09-2023 10:45:00,19966.55,19967.95,19964.60,19966.55,0.00,0,0,0,0 -20-09-2023 10:44:00,19963.35,19968.55,19962.25,19966.80,0.00,0,0,0,0 -20-09-2023 10:43:00,19970.75,19970.75,19963.70,19964.20,0.00,0,0,0,0 -20-09-2023 10:42:00,19969.30,19971.40,19968.45,19970.50,0.00,0,0,0,0 -20-09-2023 10:41:00,19967.30,19970.20,19966.60,19969.10,0.00,0,0,0,0 -20-09-2023 10:40:00,19965.55,19968.50,19964.45,19967.60,0.00,0,0,0,0 -20-09-2023 10:39:00,19970.80,19971.85,19965.75,19965.75,0.00,0,0,0,0 -20-09-2023 10:38:00,19967.10,19971.25,19967.10,19970.85,0.00,0,0,0,0 -20-09-2023 10:37:00,19970.55,19971.10,19967.10,19967.60,0.00,0,0,0,0 -20-09-2023 10:36:00,19972.80,19975.35,19970.55,19971.05,0.00,0,0,0,0 -20-09-2023 10:35:00,19968.70,19973.55,19968.65,19973.55,0.00,0,0,0,0 -20-09-2023 10:34:00,19970.30,19971.25,19967.30,19969.25,0.00,0,0,0,0 -20-09-2023 10:33:00,19967.70,19973.05,19967.40,19970.45,0.00,0,0,0,0 -20-09-2023 10:32:00,19963.50,19967.85,19962.45,19967.55,0.00,0,0,0,0 -20-09-2023 10:31:00,19956.10,19964.30,19956.05,19963.05,0.00,0,0,0,0 -20-09-2023 10:30:00,19959.05,19959.55,19953.05,19955.95,0.00,0,0,0,0 -20-09-2023 10:29:00,19959.15,19960.75,19958.50,19959.45,0.00,0,0,0,0 -20-09-2023 10:28:00,19959.45,19961.30,19958.25,19959.00,0.00,0,0,0,0 -20-09-2023 10:27:00,19956.65,19960.90,19956.55,19959.40,0.00,0,0,0,0 -20-09-2023 10:26:00,19962.45,19962.45,19955.45,19957.55,0.00,0,0,0,0 -20-09-2023 10:25:00,19970.55,19971.30,19962.50,19962.50,0.00,0,0,0,0 -20-09-2023 10:24:00,19975.30,19975.30,19970.65,19970.85,0.00,0,0,0,0 -20-09-2023 10:23:00,19975.65,19977.65,19974.80,19975.65,0.00,0,0,0,0 -20-09-2023 10:22:00,19973.30,19975.75,19972.05,19975.55,0.00,0,0,0,0 -20-09-2023 10:21:00,19971.05,19974.10,19970.70,19972.45,0.00,0,0,0,0 -20-09-2023 10:20:00,19969.15,19971.80,19968.55,19971.00,0.00,0,0,0,0 -20-09-2023 10:19:00,19967.00,19970.90,19966.20,19969.60,0.00,0,0,0,0 -20-09-2023 10:18:00,19969.20,19972.20,19965.30,19967.15,0.00,0,0,0,0 -20-09-2023 10:17:00,19969.15,19971.60,19967.05,19969.60,0.00,0,0,0,0 -20-09-2023 10:16:00,19964.50,19969.60,19962.80,19969.40,0.00,0,0,0,0 -20-09-2023 10:15:00,19968.45,19968.50,19963.55,19965.05,0.00,0,0,0,0 -20-09-2023 10:14:00,19974.30,19977.10,19967.80,19969.35,0.00,0,0,0,0 -20-09-2023 10:13:00,19973.70,19974.60,19972.15,19974.60,0.00,0,0,0,0 -20-09-2023 10:12:00,19971.40,19973.90,19969.15,19973.90,0.00,0,0,0,0 -20-09-2023 10:11:00,19969.55,19972.65,19969.10,19971.65,0.00,0,0,0,0 -20-09-2023 10:10:00,19967.35,19970.00,19964.25,19969.80,0.00,0,0,0,0 -20-09-2023 10:09:00,19966.70,19968.60,19962.80,19967.20,0.00,0,0,0,0 -20-09-2023 10:08:00,19971.75,19973.05,19966.15,19966.15,0.00,0,0,0,0 -20-09-2023 10:07:00,19979.00,19980.10,19971.20,19971.20,0.00,0,0,0,0 -20-09-2023 10:06:00,19983.25,19983.25,19978.40,19979.35,0.00,0,0,0,0 -20-09-2023 10:05:00,19986.65,19986.65,19982.80,19983.55,0.00,0,0,0,0 -20-09-2023 10:04:00,19983.65,19987.70,19981.40,19987.25,0.00,0,0,0,0 -20-09-2023 10:03:00,19979.55,19983.15,19976.00,19983.05,0.00,0,0,0,0 -20-09-2023 10:02:00,19987.20,19987.20,19977.10,19978.10,0.00,0,0,0,0 -20-09-2023 10:01:00,20006.25,20006.25,19985.75,19985.75,0.00,0,0,0,0 -20-09-2023 10:00:00,20009.45,20010.90,20005.85,20005.85,0.00,0,0,0,0 -20-09-2023 09:59:00,20015.45,20016.05,20007.55,20009.25,0.00,0,0,0,0 -20-09-2023 09:58:00,20015.60,20017.30,20013.15,20016.10,0.00,0,0,0,0 -20-09-2023 09:57:00,20010.80,20016.50,20009.85,20014.80,0.00,0,0,0,0 -20-09-2023 09:56:00,20011.45,20012.70,20008.45,20010.50,0.00,0,0,0,0 -20-09-2023 09:55:00,20005.40,20012.75,20004.55,20012.65,0.00,0,0,0,0 -20-09-2023 09:54:00,20007.70,20007.70,20005.05,20005.55,0.00,0,0,0,0 -20-09-2023 09:53:00,20005.85,20009.05,20005.50,20007.75,0.00,0,0,0,0 -20-09-2023 09:52:00,20004.10,20007.85,20003.30,20006.00,0.00,0,0,0,0 -20-09-2023 09:51:00,19998.85,20004.95,19998.85,20004.80,0.00,0,0,0,0 -20-09-2023 09:50:00,19995.15,19999.75,19992.70,19999.75,0.00,0,0,0,0 -20-09-2023 09:49:00,19992.95,19997.10,19992.35,19995.10,0.00,0,0,0,0 -20-09-2023 09:48:00,19996.95,19997.95,19991.10,19992.25,0.00,0,0,0,0 -20-09-2023 09:47:00,20000.40,20000.70,19994.05,19997.45,0.00,0,0,0,0 -20-09-2023 09:46:00,20002.90,20003.25,19999.10,20000.85,0.00,0,0,0,0 -20-09-2023 09:45:00,20005.25,20006.90,20001.00,20004.15,0.00,0,0,0,0 -20-09-2023 09:44:00,20005.15,20009.65,20004.20,20004.50,0.00,0,0,0,0 -20-09-2023 09:43:00,20017.15,20019.00,20005.95,20007.35,0.00,0,0,0,0 -20-09-2023 09:42:00,20020.35,20020.65,20015.20,20015.20,0.00,0,0,0,0 -20-09-2023 09:41:00,20023.40,20026.75,20020.95,20021.30,0.00,0,0,0,0 -20-09-2023 09:40:00,20019.60,20023.90,20018.65,20023.05,0.00,0,0,0,0 -20-09-2023 09:39:00,20017.75,20019.70,20015.25,20019.70,0.00,0,0,0,0 -20-09-2023 09:38:00,20018.40,20020.85,20014.20,20018.05,0.00,0,0,0,0 -20-09-2023 09:37:00,20019.15,20022.15,20016.85,20019.70,0.00,0,0,0,0 -20-09-2023 09:36:00,20022.45,20023.55,20017.20,20020.05,0.00,0,0,0,0 -20-09-2023 09:35:00,20020.65,20026.55,20020.30,20021.80,0.00,0,0,0,0 -20-09-2023 09:34:00,20026.05,20026.30,20017.85,20021.60,0.00,0,0,0,0 -20-09-2023 09:33:00,20030.15,20030.95,20025.55,20026.45,0.00,0,0,0,0 -20-09-2023 09:32:00,20030.80,20032.65,20026.90,20029.75,0.00,0,0,0,0 -20-09-2023 09:31:00,20038.20,20038.20,20027.65,20031.20,0.00,0,0,0,0 -20-09-2023 09:30:00,20032.00,20039.20,20030.40,20037.85,0.00,0,0,0,0 -20-09-2023 09:29:00,20016.75,20034.45,20015.95,20031.05,0.00,0,0,0,0 -20-09-2023 09:28:00,20012.95,20019.90,20011.25,20018.35,0.00,0,0,0,0 -20-09-2023 09:27:00,20033.25,20036.60,19991.85,20013.00,0.00,0,0,0,0 -20-09-2023 09:26:00,20032.70,20037.85,20031.05,20035.00,0.00,0,0,0,0 -20-09-2023 09:25:00,20033.20,20038.50,20029.30,20035.55,0.00,0,0,0,0 -20-09-2023 09:24:00,20032.05,20036.60,20028.10,20032.05,0.00,0,0,0,0 -20-09-2023 09:23:00,20046.10,20049.50,20031.35,20031.55,0.00,0,0,0,0 -20-09-2023 09:22:00,20034.50,20047.15,20033.25,20046.20,0.00,0,0,0,0 -20-09-2023 09:21:00,20018.25,20033.15,20015.10,20033.15,0.00,0,0,0,0 -20-09-2023 09:20:00,20013.30,20021.35,20012.85,20016.95,0.00,0,0,0,0 -20-09-2023 09:19:00,20009.20,20015.00,20003.20,20013.15,0.00,0,0,0,0 -20-09-2023 09:18:00,19985.30,20010.05,19980.05,20010.05,0.00,0,0,0,0 -20-09-2023 09:17:00,19987.10,19988.15,19980.90,19984.50,0.00,0,0,0,0 -20-09-2023 09:16:00,19990.10,19990.95,19979.35,19984.25,0.00,0,0,0,0 -20-09-2023 09:15:00,19982.50,20011.20,19982.50,19989.85,0.00,0,0,0,0 -20-09-2023 09:14:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:13:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:12:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:11:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:10:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:09:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:08:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:07:00,19980.90,19980.90,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:06:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:05:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:04:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:03:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:02:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:01:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:00:00,19996.70,19996.70,19761.75,19771.15,0.00,0,0,0,0 -18-09-2023 15:31:05,20122.55,20122.55,20122.55,20122.55,0.00,0,0,0,0 -18-09-2023 15:29:00,20120.20,20123.65,20119.10,20123.65,0.00,0,0,0,0 -18-09-2023 15:28:00,20122.60,20125.50,20118.65,20118.65,0.00,0,0,0,0 -18-09-2023 15:27:00,20126.70,20127.25,20120.65,20121.25,0.00,0,0,0,0 -18-09-2023 15:26:00,20131.40,20131.90,20126.05,20126.85,0.00,0,0,0,0 -18-09-2023 15:25:00,20127.85,20131.70,20127.85,20130.70,0.00,0,0,0,0 -18-09-2023 15:24:00,20129.55,20129.85,20127.20,20127.60,0.00,0,0,0,0 -18-09-2023 15:23:00,20128.55,20129.75,20127.70,20129.25,0.00,0,0,0,0 -18-09-2023 15:22:00,20128.60,20129.45,20126.95,20128.45,0.00,0,0,0,0 -18-09-2023 15:21:00,20125.60,20131.35,20125.00,20128.50,0.00,0,0,0,0 -18-09-2023 15:20:00,20128.55,20131.75,20123.80,20124.25,0.00,0,0,0,0 -18-09-2023 15:19:00,20126.35,20130.25,20126.00,20128.30,0.00,0,0,0,0 -18-09-2023 15:18:00,20132.70,20133.15,20125.25,20126.15,0.00,0,0,0,0 -18-09-2023 15:17:00,20129.00,20134.20,20128.60,20132.90,0.00,0,0,0,0 -18-09-2023 15:16:00,20124.70,20129.55,20124.70,20128.75,0.00,0,0,0,0 -18-09-2023 15:15:00,20126.95,20127.25,20117.80,20124.90,0.00,0,0,0,0 -18-09-2023 15:14:00,20134.20,20134.20,20127.25,20127.25,0.00,0,0,0,0 -18-09-2023 15:13:00,20140.15,20140.15,20134.10,20134.10,0.00,0,0,0,0 -18-09-2023 15:12:00,20145.55,20146.40,20137.30,20139.30,0.00,0,0,0,0 -18-09-2023 15:11:00,20145.25,20147.75,20145.25,20145.85,0.00,0,0,0,0 -18-09-2023 15:10:00,20151.00,20151.55,20145.75,20145.90,0.00,0,0,0,0 -18-09-2023 15:09:00,20146.40,20150.15,20146.40,20149.85,0.00,0,0,0,0 -18-09-2023 15:08:00,20147.75,20148.60,20145.95,20146.60,0.00,0,0,0,0 -18-09-2023 15:07:00,20151.00,20151.80,20144.90,20147.00,0.00,0,0,0,0 -18-09-2023 15:06:00,20149.00,20151.60,20147.10,20150.85,0.00,0,0,0,0 -18-09-2023 15:05:00,20140.50,20149.40,20140.50,20148.90,0.00,0,0,0,0 -18-09-2023 15:04:00,20144.45,20145.40,20136.85,20139.85,0.00,0,0,0,0 -18-09-2023 15:03:00,20138.75,20146.25,20137.00,20144.40,0.00,0,0,0,0 -18-09-2023 15:02:00,20145.35,20146.15,20138.95,20139.15,0.00,0,0,0,0 -18-09-2023 15:01:00,20143.60,20146.25,20141.60,20145.75,0.00,0,0,0,0 -18-09-2023 15:00:00,20145.25,20147.20,20142.70,20143.85,0.00,0,0,0,0 -18-09-2023 14:59:00,20144.00,20146.35,20142.00,20146.15,0.00,0,0,0,0 -18-09-2023 14:58:00,20147.15,20147.40,20143.45,20145.50,0.00,0,0,0,0 -18-09-2023 14:57:00,20148.60,20149.35,20145.65,20146.25,0.00,0,0,0,0 -18-09-2023 14:56:00,20147.80,20148.55,20144.80,20147.85,0.00,0,0,0,0 -18-09-2023 14:55:00,20152.80,20153.10,20146.35,20146.35,0.00,0,0,0,0 -18-09-2023 14:54:00,20154.70,20156.65,20152.05,20152.05,0.00,0,0,0,0 -18-09-2023 14:53:00,20155.50,20157.15,20153.30,20154.30,0.00,0,0,0,0 -18-09-2023 14:52:00,20156.70,20157.80,20154.65,20156.45,0.00,0,0,0,0 -18-09-2023 14:51:00,20155.80,20159.50,20154.85,20156.65,0.00,0,0,0,0 -18-09-2023 14:50:00,20156.20,20157.90,20155.00,20155.20,0.00,0,0,0,0 -18-09-2023 14:49:00,20162.15,20162.35,20156.70,20156.80,0.00,0,0,0,0 -18-09-2023 14:48:00,20160.80,20162.30,20158.35,20161.00,0.00,0,0,0,0 -18-09-2023 14:47:00,20160.20,20161.00,20157.70,20159.50,0.00,0,0,0,0 -18-09-2023 14:46:00,20160.00,20161.95,20157.95,20159.25,0.00,0,0,0,0 -18-09-2023 14:45:00,20159.30,20159.85,20157.05,20158.35,0.00,0,0,0,0 -18-09-2023 14:44:00,20160.65,20161.35,20157.55,20158.35,0.00,0,0,0,0 -18-09-2023 14:43:00,20160.30,20162.00,20156.65,20159.85,0.00,0,0,0,0 -18-09-2023 14:42:00,20161.50,20162.10,20157.80,20158.50,0.00,0,0,0,0 -18-09-2023 14:41:00,20159.70,20162.55,20158.90,20160.25,0.00,0,0,0,0 -18-09-2023 14:40:00,20157.00,20159.45,20154.70,20159.45,0.00,0,0,0,0 -18-09-2023 14:39:00,20156.65,20157.10,20154.15,20155.20,0.00,0,0,0,0 -18-09-2023 14:38:00,20157.40,20157.40,20154.35,20155.95,0.00,0,0,0,0 -18-09-2023 14:37:00,20158.55,20159.50,20155.60,20155.70,0.00,0,0,0,0 -18-09-2023 14:36:00,20155.15,20157.80,20153.40,20156.80,0.00,0,0,0,0 -18-09-2023 14:35:00,20155.95,20155.95,20152.70,20154.40,0.00,0,0,0,0 -18-09-2023 14:34:00,20156.05,20156.05,20152.30,20154.75,0.00,0,0,0,0 -18-09-2023 14:33:00,20155.00,20156.15,20152.60,20154.90,0.00,0,0,0,0 -18-09-2023 14:32:00,20152.85,20155.95,20150.80,20152.80,0.00,0,0,0,0 -18-09-2023 14:31:00,20155.75,20156.10,20151.55,20152.05,0.00,0,0,0,0 -18-09-2023 14:30:00,20147.30,20156.75,20146.55,20156.00,0.00,0,0,0,0 -18-09-2023 14:29:00,20145.70,20147.35,20144.05,20146.00,0.00,0,0,0,0 -18-09-2023 14:28:00,20149.60,20149.65,20144.00,20145.50,0.00,0,0,0,0 -18-09-2023 14:27:00,20154.95,20154.95,20146.95,20148.30,0.00,0,0,0,0 -18-09-2023 14:26:00,20153.70,20155.30,20151.60,20153.95,0.00,0,0,0,0 -18-09-2023 14:25:00,20155.50,20157.00,20152.20,20152.80,0.00,0,0,0,0 -18-09-2023 14:24:00,20155.45,20155.60,20152.60,20153.95,0.00,0,0,0,0 -18-09-2023 14:23:00,20151.85,20155.10,20149.20,20154.05,0.00,0,0,0,0 -18-09-2023 14:22:00,20154.55,20154.55,20148.30,20150.05,0.00,0,0,0,0 -18-09-2023 14:21:00,20155.75,20156.00,20152.25,20153.00,0.00,0,0,0,0 -18-09-2023 14:20:00,20153.80,20155.35,20150.55,20154.35,0.00,0,0,0,0 -18-09-2023 14:19:00,20154.75,20154.80,20151.60,20152.25,0.00,0,0,0,0 -18-09-2023 14:18:00,20151.20,20155.30,20150.55,20153.35,0.00,0,0,0,0 -18-09-2023 14:17:00,20152.25,20152.85,20150.50,20151.00,0.00,0,0,0,0 -18-09-2023 14:16:00,20156.20,20156.35,20151.00,20151.50,0.00,0,0,0,0 -18-09-2023 14:15:00,20155.35,20156.85,20152.85,20155.85,0.00,0,0,0,0 -18-09-2023 14:14:00,20158.30,20159.45,20153.50,20154.85,0.00,0,0,0,0 -18-09-2023 14:13:00,20157.00,20157.65,20154.15,20156.85,0.00,0,0,0,0 -18-09-2023 14:12:00,20154.30,20155.40,20152.80,20154.70,0.00,0,0,0,0 -18-09-2023 14:11:00,20155.30,20157.20,20152.25,20153.95,0.00,0,0,0,0 -18-09-2023 14:10:00,20160.00,20162.20,20154.30,20155.80,0.00,0,0,0,0 -18-09-2023 14:09:00,20156.75,20160.50,20155.25,20159.25,0.00,0,0,0,0 -18-09-2023 14:08:00,20155.90,20158.55,20153.35,20155.75,0.00,0,0,0,0 -18-09-2023 14:07:00,20153.85,20155.60,20151.55,20154.20,0.00,0,0,0,0 -18-09-2023 14:06:00,20154.35,20155.00,20150.15,20152.25,0.00,0,0,0,0 -18-09-2023 14:05:00,20156.15,20158.25,20152.00,20153.50,0.00,0,0,0,0 -18-09-2023 14:04:00,20152.20,20156.15,20150.70,20154.00,0.00,0,0,0,0 -18-09-2023 14:03:00,20153.25,20153.25,20150.35,20151.40,0.00,0,0,0,0 -18-09-2023 14:02:00,20153.70,20153.80,20151.40,20152.35,0.00,0,0,0,0 -18-09-2023 14:01:00,20151.20,20153.95,20150.10,20152.40,0.00,0,0,0,0 -18-09-2023 14:00:00,20146.95,20151.30,20144.35,20150.85,0.00,0,0,0,0 -18-09-2023 13:59:00,20145.95,20147.10,20143.95,20146.05,0.00,0,0,0,0 -18-09-2023 13:58:00,20149.20,20150.05,20143.85,20143.95,0.00,0,0,0,0 -18-09-2023 13:57:00,20150.60,20151.75,20147.25,20149.25,0.00,0,0,0,0 -18-09-2023 13:56:00,20157.85,20157.85,20150.00,20151.60,0.00,0,0,0,0 -18-09-2023 13:55:00,20156.00,20159.05,20154.00,20156.95,0.00,0,0,0,0 -18-09-2023 13:54:00,20154.75,20156.30,20152.10,20155.45,0.00,0,0,0,0 -18-09-2023 13:53:00,20152.80,20155.20,20151.70,20153.30,0.00,0,0,0,0 -18-09-2023 13:52:00,20152.65,20154.50,20150.15,20152.35,0.00,0,0,0,0 -18-09-2023 13:51:00,20153.00,20154.65,20149.80,20153.05,0.00,0,0,0,0 -18-09-2023 13:50:00,20153.15,20155.25,20149.80,20151.40,0.00,0,0,0,0 -18-09-2023 13:49:00,20154.45,20156.15,20150.05,20152.75,0.00,0,0,0,0 -18-09-2023 13:48:00,20159.25,20159.25,20153.15,20155.25,0.00,0,0,0,0 -18-09-2023 13:47:00,20162.15,20162.35,20156.80,20159.50,0.00,0,0,0,0 -18-09-2023 13:46:00,20164.15,20165.15,20160.00,20161.20,0.00,0,0,0,0 -18-09-2023 13:45:00,20163.05,20164.10,20161.10,20163.10,0.00,0,0,0,0 -18-09-2023 13:44:00,20163.60,20163.70,20160.40,20162.30,0.00,0,0,0,0 -18-09-2023 13:43:00,20161.95,20163.20,20160.45,20162.30,0.00,0,0,0,0 -18-09-2023 13:42:00,20162.40,20162.60,20158.95,20161.70,0.00,0,0,0,0 -18-09-2023 13:41:00,20160.40,20162.05,20155.20,20161.10,0.00,0,0,0,0 -18-09-2023 13:40:00,20160.50,20160.90,20155.85,20159.00,0.00,0,0,0,0 -18-09-2023 13:39:00,20164.75,20165.20,20159.15,20159.50,0.00,0,0,0,0 -18-09-2023 13:38:00,20167.20,20167.30,20162.70,20163.80,0.00,0,0,0,0 -18-09-2023 13:37:00,20163.75,20166.35,20161.80,20165.85,0.00,0,0,0,0 -18-09-2023 13:36:00,20168.85,20168.85,20162.50,20163.00,0.00,0,0,0,0 -18-09-2023 13:35:00,20170.35,20172.05,20166.60,20168.10,0.00,0,0,0,0 -18-09-2023 13:34:00,20172.50,20172.50,20167.30,20169.20,0.00,0,0,0,0 -18-09-2023 13:33:00,20172.20,20173.75,20169.90,20170.15,0.00,0,0,0,0 -18-09-2023 13:32:00,20170.75,20170.90,20167.80,20170.55,0.00,0,0,0,0 -18-09-2023 13:31:00,20172.80,20173.15,20168.95,20170.05,0.00,0,0,0,0 -18-09-2023 13:30:00,20174.25,20177.25,20170.70,20172.50,0.00,0,0,0,0 -18-09-2023 13:29:00,20174.15,20174.90,20172.00,20173.85,0.00,0,0,0,0 -18-09-2023 13:28:00,20172.70,20174.20,20171.65,20172.55,0.00,0,0,0,0 -18-09-2023 13:27:00,20171.15,20172.10,20167.80,20171.70,0.00,0,0,0,0 -18-09-2023 13:26:00,20169.95,20171.45,20166.15,20170.25,0.00,0,0,0,0 -18-09-2023 13:25:00,20171.80,20172.85,20167.35,20169.60,0.00,0,0,0,0 -18-09-2023 13:24:00,20172.40,20172.40,20168.10,20170.70,0.00,0,0,0,0 -18-09-2023 13:23:00,20171.85,20172.10,20168.10,20171.10,0.00,0,0,0,0 -18-09-2023 13:22:00,20171.50,20172.15,20168.40,20171.75,0.00,0,0,0,0 -18-09-2023 13:21:00,20170.85,20171.85,20167.90,20170.75,0.00,0,0,0,0 -18-09-2023 13:20:00,20168.65,20171.20,20167.00,20169.60,0.00,0,0,0,0 -18-09-2023 13:19:00,20172.60,20172.60,20167.25,20168.85,0.00,0,0,0,0 -18-09-2023 13:18:00,20172.50,20172.50,20169.85,20170.95,0.00,0,0,0,0 -18-09-2023 13:17:00,20174.05,20174.45,20170.20,20171.10,0.00,0,0,0,0 -18-09-2023 13:16:00,20173.60,20175.25,20170.85,20173.45,0.00,0,0,0,0 -18-09-2023 13:15:00,20171.15,20173.45,20169.55,20172.00,0.00,0,0,0,0 -18-09-2023 13:14:00,20168.00,20169.40,20165.25,20169.35,0.00,0,0,0,0 -18-09-2023 13:13:00,20170.85,20170.85,20165.70,20167.15,0.00,0,0,0,0 -18-09-2023 13:12:00,20172.75,20172.90,20168.70,20169.80,0.00,0,0,0,0 -18-09-2023 13:11:00,20173.35,20173.55,20170.40,20172.85,0.00,0,0,0,0 -18-09-2023 13:10:00,20170.25,20172.85,20168.25,20172.85,0.00,0,0,0,0 -18-09-2023 13:09:00,20167.80,20169.00,20166.60,20169.00,0.00,0,0,0,0 -18-09-2023 13:08:00,20166.55,20167.75,20164.50,20167.30,0.00,0,0,0,0 -18-09-2023 13:07:00,20167.75,20168.60,20164.60,20166.25,0.00,0,0,0,0 -18-09-2023 13:06:00,20167.65,20167.95,20165.60,20167.65,0.00,0,0,0,0 -18-09-2023 13:05:00,20166.00,20167.00,20163.50,20166.85,0.00,0,0,0,0 -18-09-2023 13:04:00,20165.35,20166.65,20162.10,20165.55,0.00,0,0,0,0 -18-09-2023 13:03:00,20166.30,20167.75,20162.50,20164.80,0.00,0,0,0,0 -18-09-2023 13:02:00,20167.15,20167.15,20163.60,20166.40,0.00,0,0,0,0 -18-09-2023 13:01:00,20166.45,20166.75,20163.50,20166.55,0.00,0,0,0,0 -18-09-2023 13:00:00,20164.10,20166.15,20162.20,20166.15,0.00,0,0,0,0 -18-09-2023 12:59:00,20167.05,20167.20,20161.55,20163.90,0.00,0,0,0,0 -18-09-2023 12:58:00,20166.85,20168.90,20165.60,20167.20,0.00,0,0,0,0 -18-09-2023 12:57:00,20170.00,20170.00,20165.45,20167.70,0.00,0,0,0,0 -18-09-2023 12:56:00,20163.35,20169.85,20162.25,20169.85,0.00,0,0,0,0 -18-09-2023 12:55:00,20161.85,20164.05,20160.80,20163.40,0.00,0,0,0,0 -18-09-2023 12:54:00,20163.35,20164.00,20160.40,20162.95,0.00,0,0,0,0 -18-09-2023 12:53:00,20165.15,20165.15,20160.90,20163.15,0.00,0,0,0,0 -18-09-2023 12:52:00,20163.00,20166.05,20161.45,20164.95,0.00,0,0,0,0 -18-09-2023 12:51:00,20165.90,20166.20,20161.45,20163.15,0.00,0,0,0,0 -18-09-2023 12:50:00,20165.90,20167.80,20163.00,20165.05,0.00,0,0,0,0 -18-09-2023 12:49:00,20165.90,20168.00,20163.15,20165.35,0.00,0,0,0,0 -18-09-2023 12:48:00,20167.30,20167.30,20163.85,20165.65,0.00,0,0,0,0 -18-09-2023 12:47:00,20168.35,20169.05,20164.25,20167.15,0.00,0,0,0,0 -18-09-2023 12:46:00,20172.65,20172.65,20166.25,20167.60,0.00,0,0,0,0 -18-09-2023 12:45:00,20174.10,20174.95,20169.40,20171.10,0.00,0,0,0,0 -18-09-2023 12:44:00,20174.20,20175.90,20171.10,20173.95,0.00,0,0,0,0 -18-09-2023 12:43:00,20176.80,20176.80,20170.55,20173.05,0.00,0,0,0,0 -18-09-2023 12:42:00,20178.90,20178.90,20174.75,20176.65,0.00,0,0,0,0 -18-09-2023 12:41:00,20170.85,20180.00,20169.55,20180.00,0.00,0,0,0,0 -18-09-2023 12:40:00,20170.40,20172.70,20167.85,20170.35,0.00,0,0,0,0 -18-09-2023 12:39:00,20174.60,20174.60,20169.40,20171.10,0.00,0,0,0,0 -18-09-2023 12:38:00,20174.40,20175.50,20170.45,20173.05,0.00,0,0,0,0 -18-09-2023 12:37:00,20175.90,20175.90,20171.60,20175.00,0.00,0,0,0,0 -18-09-2023 12:36:00,20175.95,20176.10,20171.50,20175.50,0.00,0,0,0,0 -18-09-2023 12:35:00,20175.50,20175.50,20172.75,20175.30,0.00,0,0,0,0 -18-09-2023 12:34:00,20176.60,20176.60,20171.80,20174.95,0.00,0,0,0,0 -18-09-2023 12:33:00,20176.50,20178.60,20174.45,20176.20,0.00,0,0,0,0 -18-09-2023 12:32:00,20173.30,20176.45,20171.80,20176.45,0.00,0,0,0,0 -18-09-2023 12:31:00,20176.50,20176.50,20171.20,20173.20,0.00,0,0,0,0 -18-09-2023 12:30:00,20174.75,20176.35,20173.30,20176.35,0.00,0,0,0,0 -18-09-2023 12:29:00,20175.55,20176.05,20172.55,20175.00,0.00,0,0,0,0 -18-09-2023 12:28:00,20173.95,20175.90,20172.55,20174.95,0.00,0,0,0,0 -18-09-2023 12:27:00,20173.75,20174.60,20170.80,20174.60,0.00,0,0,0,0 -18-09-2023 12:26:00,20174.40,20174.60,20170.90,20172.80,0.00,0,0,0,0 -18-09-2023 12:25:00,20178.90,20178.90,20171.85,20174.15,0.00,0,0,0,0 -18-09-2023 12:24:00,20175.55,20178.25,20174.75,20178.10,0.00,0,0,0,0 -18-09-2023 12:23:00,20173.85,20175.25,20172.00,20175.25,0.00,0,0,0,0 -18-09-2023 12:22:00,20170.85,20173.65,20169.00,20173.65,0.00,0,0,0,0 -18-09-2023 12:21:00,20167.90,20170.45,20166.80,20170.25,0.00,0,0,0,0 -18-09-2023 12:20:00,20164.10,20167.45,20163.05,20167.45,0.00,0,0,0,0 -18-09-2023 12:19:00,20165.15,20165.45,20162.25,20164.30,0.00,0,0,0,0 -18-09-2023 12:18:00,20167.95,20168.45,20162.00,20163.80,0.00,0,0,0,0 -18-09-2023 12:17:00,20165.05,20166.70,20163.70,20166.70,0.00,0,0,0,0 -18-09-2023 12:16:00,20172.05,20172.95,20164.20,20165.20,0.00,0,0,0,0 -18-09-2023 12:15:00,20174.50,20174.50,20169.60,20172.40,0.00,0,0,0,0 -18-09-2023 12:14:00,20180.45,20180.45,20172.35,20174.65,0.00,0,0,0,0 -18-09-2023 12:13:00,20179.40,20181.50,20178.05,20180.90,0.00,0,0,0,0 -18-09-2023 12:12:00,20179.10,20180.35,20176.00,20178.95,0.00,0,0,0,0 -18-09-2023 12:11:00,20181.80,20182.00,20176.65,20177.55,0.00,0,0,0,0 -18-09-2023 12:10:00,20184.35,20185.65,20180.30,20180.60,0.00,0,0,0,0 -18-09-2023 12:09:00,20182.45,20185.50,20181.50,20183.60,0.00,0,0,0,0 -18-09-2023 12:08:00,20183.35,20185.30,20180.05,20182.55,0.00,0,0,0,0 -18-09-2023 12:07:00,20182.65,20185.30,20181.85,20182.15,0.00,0,0,0,0 -18-09-2023 12:06:00,20182.85,20184.05,20179.95,20182.10,0.00,0,0,0,0 -18-09-2023 12:05:00,20181.30,20184.50,20180.95,20182.70,0.00,0,0,0,0 -18-09-2023 12:04:00,20180.60,20181.70,20177.35,20181.70,0.00,0,0,0,0 -18-09-2023 12:03:00,20180.75,20181.65,20178.55,20180.40,0.00,0,0,0,0 -18-09-2023 12:02:00,20180.75,20182.05,20179.10,20180.65,0.00,0,0,0,0 -18-09-2023 12:01:00,20182.10,20182.10,20179.50,20179.85,0.00,0,0,0,0 -18-09-2023 12:00:00,20187.10,20187.80,20180.65,20182.20,0.00,0,0,0,0 -18-09-2023 11:59:00,20189.70,20191.80,20186.35,20186.85,0.00,0,0,0,0 -18-09-2023 11:58:00,20189.05,20190.65,20187.70,20189.90,0.00,0,0,0,0 -18-09-2023 11:57:00,20188.95,20189.90,20187.05,20188.70,0.00,0,0,0,0 -18-09-2023 11:56:00,20185.55,20188.70,20185.05,20188.70,0.00,0,0,0,0 -18-09-2023 11:55:00,20187.60,20188.55,20184.30,20185.60,0.00,0,0,0,0 -18-09-2023 11:54:00,20190.65,20192.50,20186.50,20186.50,0.00,0,0,0,0 -18-09-2023 11:53:00,20188.95,20191.50,20188.80,20189.60,0.00,0,0,0,0 -18-09-2023 11:52:00,20190.30,20192.25,20189.10,20190.10,0.00,0,0,0,0 -18-09-2023 11:51:00,20189.10,20190.60,20185.40,20189.35,0.00,0,0,0,0 -18-09-2023 11:50:00,20191.00,20192.00,20188.30,20189.25,0.00,0,0,0,0 -18-09-2023 11:49:00,20193.20,20194.35,20190.15,20190.15,0.00,0,0,0,0 -18-09-2023 11:48:00,20193.15,20194.10,20190.65,20192.75,0.00,0,0,0,0 -18-09-2023 11:47:00,20192.15,20194.15,20190.60,20191.35,0.00,0,0,0,0 -18-09-2023 11:46:00,20191.60,20194.05,20191.25,20191.60,0.00,0,0,0,0 -18-09-2023 11:45:00,20188.60,20193.20,20187.45,20193.20,0.00,0,0,0,0 -18-09-2023 11:44:00,20191.70,20191.70,20187.65,20187.65,0.00,0,0,0,0 -18-09-2023 11:43:00,20188.25,20192.20,20187.00,20191.90,0.00,0,0,0,0 -18-09-2023 11:42:00,20190.00,20190.25,20187.70,20187.70,0.00,0,0,0,0 -18-09-2023 11:41:00,20191.65,20192.75,20188.35,20188.70,0.00,0,0,0,0 -18-09-2023 11:40:00,20190.30,20192.25,20188.50,20191.30,0.00,0,0,0,0 -18-09-2023 11:39:00,20189.85,20192.60,20189.40,20190.55,0.00,0,0,0,0 -18-09-2023 11:38:00,20189.85,20190.35,20187.80,20188.90,0.00,0,0,0,0 -18-09-2023 11:37:00,20188.90,20190.15,20187.65,20188.70,0.00,0,0,0,0 -18-09-2023 11:36:00,20189.85,20191.85,20187.45,20187.85,0.00,0,0,0,0 -18-09-2023 11:35:00,20188.35,20190.05,20186.30,20188.55,0.00,0,0,0,0 -18-09-2023 11:34:00,20185.30,20188.80,20184.35,20187.30,0.00,0,0,0,0 -18-09-2023 11:33:00,20184.80,20185.55,20182.00,20184.55,0.00,0,0,0,0 -18-09-2023 11:32:00,20181.80,20184.95,20181.40,20184.60,0.00,0,0,0,0 -18-09-2023 11:31:00,20181.95,20182.70,20180.40,20181.25,0.00,0,0,0,0 -18-09-2023 11:30:00,20183.85,20184.80,20180.45,20180.50,0.00,0,0,0,0 -18-09-2023 11:29:00,20182.20,20184.85,20181.10,20182.00,0.00,0,0,0,0 -18-09-2023 11:28:00,20181.50,20183.30,20180.15,20181.85,0.00,0,0,0,0 -18-09-2023 11:27:00,20180.95,20182.20,20179.20,20181.25,0.00,0,0,0,0 -18-09-2023 11:26:00,20185.35,20185.35,20180.70,20180.70,0.00,0,0,0,0 -18-09-2023 11:25:00,20185.00,20187.30,20184.60,20185.05,0.00,0,0,0,0 -18-09-2023 11:24:00,20184.10,20187.70,20183.20,20185.80,0.00,0,0,0,0 -18-09-2023 11:23:00,20185.30,20186.60,20183.65,20184.20,0.00,0,0,0,0 -18-09-2023 11:22:00,20189.15,20189.15,20183.90,20183.90,0.00,0,0,0,0 -18-09-2023 11:21:00,20187.60,20190.80,20186.15,20188.20,0.00,0,0,0,0 -18-09-2023 11:20:00,20185.05,20187.25,20183.75,20187.20,0.00,0,0,0,0 -18-09-2023 11:19:00,20180.75,20186.35,20180.65,20184.40,0.00,0,0,0,0 -18-09-2023 11:18:00,20178.30,20181.25,20175.70,20179.80,0.00,0,0,0,0 -18-09-2023 11:17:00,20177.50,20179.45,20176.60,20177.10,0.00,0,0,0,0 -18-09-2023 11:16:00,20176.00,20177.95,20174.30,20177.95,0.00,0,0,0,0 -18-09-2023 11:15:00,20175.20,20177.60,20174.40,20177.55,0.00,0,0,0,0 -18-09-2023 11:14:00,20174.15,20176.55,20172.90,20174.85,0.00,0,0,0,0 -18-09-2023 11:13:00,20175.75,20177.30,20173.75,20174.30,0.00,0,0,0,0 -18-09-2023 11:12:00,20178.20,20178.20,20175.55,20175.85,0.00,0,0,0,0 -18-09-2023 11:11:00,20172.15,20176.90,20171.75,20176.90,0.00,0,0,0,0 -18-09-2023 11:10:00,20170.90,20173.05,20170.15,20171.90,0.00,0,0,0,0 -18-09-2023 11:09:00,20171.20,20172.40,20170.35,20171.20,0.00,0,0,0,0 -18-09-2023 11:08:00,20169.75,20171.70,20167.55,20170.85,0.00,0,0,0,0 -18-09-2023 11:07:00,20163.85,20170.45,20163.85,20169.10,0.00,0,0,0,0 -18-09-2023 11:06:00,20166.95,20166.95,20161.90,20164.10,0.00,0,0,0,0 -18-09-2023 11:05:00,20172.30,20174.05,20163.80,20166.55,0.00,0,0,0,0 -18-09-2023 11:04:00,20177.45,20177.45,20172.65,20173.15,0.00,0,0,0,0 -18-09-2023 11:03:00,20177.25,20178.55,20175.40,20176.90,0.00,0,0,0,0 -18-09-2023 11:02:00,20178.70,20180.20,20176.15,20177.70,0.00,0,0,0,0 -18-09-2023 11:01:00,20178.20,20180.00,20176.95,20178.80,0.00,0,0,0,0 -18-09-2023 11:00:00,20180.00,20180.80,20176.55,20178.80,0.00,0,0,0,0 -18-09-2023 10:59:00,20181.85,20182.35,20178.70,20178.70,0.00,0,0,0,0 -18-09-2023 10:58:00,20179.65,20182.00,20178.90,20182.00,0.00,0,0,0,0 -18-09-2023 10:57:00,20178.45,20180.50,20177.05,20179.70,0.00,0,0,0,0 -18-09-2023 10:56:00,20177.35,20179.95,20176.90,20179.20,0.00,0,0,0,0 -18-09-2023 10:55:00,20177.35,20180.10,20176.25,20178.20,0.00,0,0,0,0 -18-09-2023 10:54:00,20176.65,20178.00,20175.05,20177.10,0.00,0,0,0,0 -18-09-2023 10:53:00,20175.30,20177.25,20174.00,20177.25,0.00,0,0,0,0 -18-09-2023 10:52:00,20174.50,20176.20,20173.45,20176.20,0.00,0,0,0,0 -18-09-2023 10:51:00,20173.45,20176.00,20173.25,20174.20,0.00,0,0,0,0 -18-09-2023 10:50:00,20174.90,20174.90,20172.00,20173.60,0.00,0,0,0,0 -18-09-2023 10:49:00,20175.40,20178.00,20174.10,20175.45,0.00,0,0,0,0 -18-09-2023 10:48:00,20173.45,20176.45,20171.35,20175.35,0.00,0,0,0,0 -18-09-2023 10:47:00,20177.85,20178.75,20173.30,20173.30,0.00,0,0,0,0 -18-09-2023 10:46:00,20176.95,20179.05,20176.15,20177.00,0.00,0,0,0,0 -18-09-2023 10:45:00,20177.45,20177.45,20175.10,20176.90,0.00,0,0,0,0 -18-09-2023 10:44:00,20176.55,20178.30,20174.80,20177.90,0.00,0,0,0,0 -18-09-2023 10:43:00,20180.10,20180.10,20176.60,20177.65,0.00,0,0,0,0 -18-09-2023 10:42:00,20177.10,20180.60,20175.80,20180.20,0.00,0,0,0,0 -18-09-2023 10:41:00,20177.20,20179.35,20175.35,20177.60,0.00,0,0,0,0 -18-09-2023 10:40:00,20177.25,20178.80,20174.80,20177.85,0.00,0,0,0,0 -18-09-2023 10:39:00,20179.80,20181.50,20176.40,20176.40,0.00,0,0,0,0 -18-09-2023 10:38:00,20183.95,20185.10,20177.75,20179.65,0.00,0,0,0,0 -18-09-2023 10:37:00,20183.50,20184.30,20182.05,20183.40,0.00,0,0,0,0 -18-09-2023 10:36:00,20185.55,20187.00,20182.00,20183.45,0.00,0,0,0,0 -18-09-2023 10:35:00,20186.10,20186.85,20184.55,20186.15,0.00,0,0,0,0 -18-09-2023 10:34:00,20184.80,20186.80,20183.95,20185.65,0.00,0,0,0,0 -18-09-2023 10:33:00,20181.70,20185.70,20181.70,20185.05,0.00,0,0,0,0 -18-09-2023 10:32:00,20181.00,20183.95,20180.45,20182.10,0.00,0,0,0,0 -18-09-2023 10:31:00,20181.00,20182.25,20177.25,20181.05,0.00,0,0,0,0 -18-09-2023 10:30:00,20179.90,20182.80,20179.90,20180.80,0.00,0,0,0,0 -18-09-2023 10:29:00,20177.45,20181.25,20176.85,20181.15,0.00,0,0,0,0 -18-09-2023 10:28:00,20177.25,20181.60,20176.10,20178.35,0.00,0,0,0,0 -18-09-2023 10:27:00,20178.95,20181.85,20177.30,20177.30,0.00,0,0,0,0 -18-09-2023 10:26:00,20177.25,20179.45,20176.20,20178.90,0.00,0,0,0,0 -18-09-2023 10:25:00,20178.90,20179.20,20175.50,20177.30,0.00,0,0,0,0 -18-09-2023 10:24:00,20171.60,20179.60,20171.00,20178.75,0.00,0,0,0,0 -18-09-2023 10:23:00,20178.10,20178.10,20170.95,20171.80,0.00,0,0,0,0 -18-09-2023 10:22:00,20177.35,20179.05,20176.05,20177.90,0.00,0,0,0,0 -18-09-2023 10:21:00,20175.65,20177.60,20174.25,20176.55,0.00,0,0,0,0 -18-09-2023 10:20:00,20178.95,20178.95,20172.90,20175.40,0.00,0,0,0,0 -18-09-2023 10:19:00,20176.50,20178.75,20176.25,20178.35,0.00,0,0,0,0 -18-09-2023 10:18:00,20176.35,20178.95,20175.70,20176.35,0.00,0,0,0,0 -18-09-2023 10:17:00,20175.95,20178.45,20174.55,20176.80,0.00,0,0,0,0 -18-09-2023 10:16:00,20177.00,20177.30,20174.75,20176.05,0.00,0,0,0,0 -18-09-2023 10:15:00,20178.45,20178.90,20174.75,20176.70,0.00,0,0,0,0 -18-09-2023 10:14:00,20184.55,20185.10,20177.30,20178.65,0.00,0,0,0,0 -18-09-2023 10:13:00,20185.05,20187.80,20184.50,20184.65,0.00,0,0,0,0 -18-09-2023 10:12:00,20182.80,20186.85,20182.80,20184.95,0.00,0,0,0,0 -18-09-2023 10:11:00,20181.05,20183.85,20180.75,20182.95,0.00,0,0,0,0 -18-09-2023 10:10:00,20182.95,20183.05,20179.95,20180.25,0.00,0,0,0,0 -18-09-2023 10:09:00,20180.60,20185.65,20179.80,20183.40,0.00,0,0,0,0 -18-09-2023 10:08:00,20180.35,20181.60,20179.10,20180.40,0.00,0,0,0,0 -18-09-2023 10:07:00,20176.95,20180.65,20175.55,20180.65,0.00,0,0,0,0 -18-09-2023 10:06:00,20173.90,20176.40,20171.95,20176.40,0.00,0,0,0,0 -18-09-2023 10:05:00,20172.60,20173.95,20169.75,20173.95,0.00,0,0,0,0 -18-09-2023 10:04:00,20168.55,20172.80,20167.95,20172.20,0.00,0,0,0,0 -18-09-2023 10:03:00,20172.80,20173.65,20168.15,20168.85,0.00,0,0,0,0 -18-09-2023 10:02:00,20175.25,20178.25,20172.10,20173.75,0.00,0,0,0,0 -18-09-2023 10:01:00,20179.40,20180.65,20175.10,20175.50,0.00,0,0,0,0 -18-09-2023 10:00:00,20177.95,20180.85,20177.85,20179.00,0.00,0,0,0,0 -18-09-2023 09:59:00,20176.85,20178.25,20175.25,20177.65,0.00,0,0,0,0 -18-09-2023 09:58:00,20174.70,20179.20,20173.85,20176.90,0.00,0,0,0,0 -18-09-2023 09:57:00,20163.40,20175.25,20163.40,20174.65,0.00,0,0,0,0 -18-09-2023 09:56:00,20163.45,20164.45,20161.55,20163.75,0.00,0,0,0,0 -18-09-2023 09:55:00,20169.60,20169.60,20160.65,20163.15,0.00,0,0,0,0 -18-09-2023 09:54:00,20177.10,20177.10,20170.20,20170.20,0.00,0,0,0,0 -18-09-2023 09:53:00,20178.65,20178.65,20175.75,20176.70,0.00,0,0,0,0 -18-09-2023 09:52:00,20181.30,20182.55,20177.30,20177.95,0.00,0,0,0,0 -18-09-2023 09:51:00,20175.30,20181.60,20175.30,20180.70,0.00,0,0,0,0 -18-09-2023 09:50:00,20172.05,20175.25,20171.90,20175.15,0.00,0,0,0,0 -18-09-2023 09:49:00,20172.95,20174.25,20169.85,20172.30,0.00,0,0,0,0 -18-09-2023 09:48:00,20170.25,20173.00,20168.85,20172.40,0.00,0,0,0,0 -18-09-2023 09:47:00,20169.70,20171.40,20168.90,20170.05,0.00,0,0,0,0 -18-09-2023 09:46:00,20164.45,20170.10,20163.40,20170.05,0.00,0,0,0,0 -18-09-2023 09:45:00,20173.70,20177.05,20164.80,20164.80,0.00,0,0,0,0 -18-09-2023 09:44:00,20168.25,20175.85,20168.10,20173.75,0.00,0,0,0,0 -18-09-2023 09:43:00,20167.50,20169.40,20166.80,20168.90,0.00,0,0,0,0 -18-09-2023 09:42:00,20157.50,20169.20,20157.50,20167.45,0.00,0,0,0,0 -18-09-2023 09:41:00,20150.60,20160.25,20150.30,20156.65,0.00,0,0,0,0 -18-09-2023 09:40:00,20155.90,20156.15,20147.95,20151.10,0.00,0,0,0,0 -18-09-2023 09:39:00,20155.15,20156.15,20152.75,20154.85,0.00,0,0,0,0 -18-09-2023 09:38:00,20155.70,20156.70,20153.25,20154.90,0.00,0,0,0,0 -18-09-2023 09:37:00,20159.95,20162.55,20156.90,20157.30,0.00,0,0,0,0 -18-09-2023 09:36:00,20155.25,20160.20,20154.55,20159.35,0.00,0,0,0,0 -18-09-2023 09:35:00,20148.35,20155.10,20147.30,20154.20,0.00,0,0,0,0 -18-09-2023 09:34:00,20152.20,20152.60,20146.50,20147.30,0.00,0,0,0,0 -18-09-2023 09:33:00,20149.00,20153.50,20148.75,20152.10,0.00,0,0,0,0 -18-09-2023 09:32:00,20148.30,20149.90,20144.95,20149.25,0.00,0,0,0,0 -18-09-2023 09:31:00,20146.50,20148.80,20142.45,20147.90,0.00,0,0,0,0 -18-09-2023 09:30:00,20151.45,20151.45,20145.70,20146.75,0.00,0,0,0,0 -18-09-2023 09:29:00,20150.60,20154.85,20150.40,20151.40,0.00,0,0,0,0 -18-09-2023 09:28:00,20156.15,20156.15,20150.25,20150.25,0.00,0,0,0,0 -18-09-2023 09:27:00,20146.00,20155.95,20145.45,20155.85,0.00,0,0,0,0 -18-09-2023 09:26:00,20138.20,20148.40,20134.30,20145.95,0.00,0,0,0,0 -18-09-2023 09:25:00,20135.55,20139.45,20128.40,20138.50,0.00,0,0,0,0 -18-09-2023 09:24:00,20140.10,20140.25,20133.35,20137.00,0.00,0,0,0,0 -18-09-2023 09:23:00,20145.40,20146.05,20134.75,20140.95,0.00,0,0,0,0 -18-09-2023 09:22:00,20146.95,20152.15,20146.00,20146.10,0.00,0,0,0,0 -18-09-2023 09:21:00,20144.75,20147.50,20141.35,20146.80,0.00,0,0,0,0 -18-09-2023 09:20:00,20140.30,20145.35,20133.80,20143.60,0.00,0,0,0,0 -18-09-2023 09:19:00,20144.70,20145.40,20140.45,20141.30,0.00,0,0,0,0 -18-09-2023 09:18:00,20142.05,20144.80,20140.45,20143.70,0.00,0,0,0,0 -18-09-2023 09:17:00,20130.60,20144.20,20127.70,20140.80,0.00,0,0,0,0 -18-09-2023 09:16:00,20129.55,20131.95,20123.75,20130.40,0.00,0,0,0,0 -18-09-2023 09:15:00,20156.00,20156.00,20123.35,20128.85,0.00,0,0,0,0 -18-09-2023 09:14:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:13:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:12:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:11:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:10:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:09:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:08:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:07:00,20156.10,20157.90,20152.90,20155.95,0.00,0,0,0,0 -18-09-2023 09:06:00,20168.40,20170.40,20156.05,20156.25,0.00,0,0,0,0 -18-09-2023 09:05:00,20170.95,20177.65,20168.50,20168.55,0.00,0,0,0,0 -18-09-2023 09:04:00,20151.55,20172.35,20151.55,20171.05,0.00,0,0,0,0 -18-09-2023 09:03:00,20143.35,20160.80,20142.10,20147.55,0.00,0,0,0,0 -18-09-2023 09:02:00,20139.65,20152.40,20124.15,20143.45,0.00,0,0,0,0 -18-09-2023 09:01:00,20199.60,20199.60,20134.45,20140.05,0.00,0,0,0,0 -18-09-2023 09:00:00,20560.35,20560.35,20167.20,20199.20,0.00,0,0,0,0 -15-09-2023 15:31:00,20192.35,20192.35,20192.35,20192.35,0.00,0,0,0,0 -15-09-2023 15:30:47,20169.95,20169.95,20169.95,20169.95,0.00,0,0,0,0 -15-09-2023 15:29:00,20171.00,20172.95,20167.25,20169.00,0.00,0,0,0,0 -15-09-2023 15:28:00,20171.70,20174.55,20168.45,20171.30,0.00,0,0,0,0 -15-09-2023 15:27:00,20166.10,20172.10,20165.60,20171.20,0.00,0,0,0,0 -15-09-2023 15:26:00,20167.65,20169.45,20165.40,20165.70,0.00,0,0,0,0 -15-09-2023 15:25:00,20167.55,20169.75,20166.70,20167.75,0.00,0,0,0,0 -15-09-2023 15:24:00,20170.55,20170.55,20167.10,20167.50,0.00,0,0,0,0 -15-09-2023 15:23:00,20171.15,20172.35,20168.40,20170.30,0.00,0,0,0,0 -15-09-2023 15:22:00,20173.65,20174.15,20169.10,20170.75,0.00,0,0,0,0 -15-09-2023 15:21:00,20180.55,20180.60,20171.45,20172.30,0.00,0,0,0,0 -15-09-2023 15:20:00,20182.90,20184.75,20179.75,20180.00,0.00,0,0,0,0 -15-09-2023 15:19:00,20182.80,20185.15,20180.45,20182.85,0.00,0,0,0,0 -15-09-2023 15:18:00,20178.75,20184.55,20178.50,20183.05,0.00,0,0,0,0 -15-09-2023 15:17:00,20183.45,20185.20,20178.15,20178.85,0.00,0,0,0,0 -15-09-2023 15:16:00,20183.50,20186.95,20180.65,20182.70,0.00,0,0,0,0 -15-09-2023 15:15:00,20186.35,20186.70,20182.60,20183.10,0.00,0,0,0,0 -15-09-2023 15:14:00,20188.35,20191.35,20185.05,20185.75,0.00,0,0,0,0 -15-09-2023 15:13:00,20187.90,20190.90,20185.85,20186.80,0.00,0,0,0,0 -15-09-2023 15:12:00,20193.30,20195.60,20187.25,20188.05,0.00,0,0,0,0 -15-09-2023 15:11:00,20196.45,20196.45,20192.45,20192.45,0.00,0,0,0,0 -15-09-2023 15:10:00,20203.70,20207.55,20195.05,20197.75,0.00,0,0,0,0 -15-09-2023 15:09:00,20202.55,20205.05,20201.10,20202.90,0.00,0,0,0,0 -15-09-2023 15:08:00,20211.80,20212.80,20202.75,20203.00,0.00,0,0,0,0 -15-09-2023 15:07:00,20212.95,20215.50,20210.95,20212.15,0.00,0,0,0,0 -15-09-2023 15:06:00,20215.30,20217.00,20212.80,20212.80,0.00,0,0,0,0 -15-09-2023 15:05:00,20216.50,20216.50,20212.70,20215.45,0.00,0,0,0,0 -15-09-2023 15:04:00,20220.55,20221.25,20212.35,20215.40,0.00,0,0,0,0 -15-09-2023 15:03:00,20212.45,20220.70,20210.55,20219.30,0.00,0,0,0,0 -15-09-2023 15:02:00,20212.25,20213.60,20208.60,20210.20,0.00,0,0,0,0 -15-09-2023 15:01:00,20212.25,20213.70,20207.25,20211.35,0.00,0,0,0,0 -15-09-2023 15:00:00,20198.10,20216.15,20198.10,20210.90,0.00,0,0,0,0 -15-09-2023 14:59:00,20199.80,20202.95,20197.00,20197.05,0.00,0,0,0,0 -15-09-2023 14:58:00,20193.55,20199.50,20193.55,20197.15,0.00,0,0,0,0 -15-09-2023 14:57:00,20199.20,20199.85,20192.95,20193.30,0.00,0,0,0,0 -15-09-2023 14:56:00,20199.10,20199.60,20195.25,20199.05,0.00,0,0,0,0 -15-09-2023 14:55:00,20198.15,20201.35,20197.05,20198.00,0.00,0,0,0,0 -15-09-2023 14:54:00,20195.95,20199.60,20195.65,20197.70,0.00,0,0,0,0 -15-09-2023 14:53:00,20197.05,20197.80,20194.00,20196.55,0.00,0,0,0,0 -15-09-2023 14:52:00,20197.85,20197.85,20194.55,20196.60,0.00,0,0,0,0 -15-09-2023 14:51:00,20195.05,20197.85,20194.30,20197.45,0.00,0,0,0,0 -15-09-2023 14:50:00,20192.15,20197.65,20191.20,20194.15,0.00,0,0,0,0 -15-09-2023 14:49:00,20187.30,20193.25,20186.40,20191.40,0.00,0,0,0,0 -15-09-2023 14:48:00,20198.95,20198.95,20186.75,20186.75,0.00,0,0,0,0 -15-09-2023 14:47:00,20198.95,20202.40,20198.30,20199.05,0.00,0,0,0,0 -15-09-2023 14:46:00,20199.60,20201.50,20198.60,20200.15,0.00,0,0,0,0 -15-09-2023 14:45:00,20196.55,20202.10,20195.95,20199.00,0.00,0,0,0,0 -15-09-2023 14:44:00,20199.55,20200.05,20195.75,20195.75,0.00,0,0,0,0 -15-09-2023 14:43:00,20193.80,20199.85,20191.80,20199.65,0.00,0,0,0,0 -15-09-2023 14:42:00,20191.90,20195.65,20189.35,20193.40,0.00,0,0,0,0 -15-09-2023 14:41:00,20189.75,20193.20,20189.75,20192.20,0.00,0,0,0,0 -15-09-2023 14:40:00,20191.65,20192.85,20190.80,20190.80,0.00,0,0,0,0 -15-09-2023 14:39:00,20188.65,20193.65,20186.60,20191.35,0.00,0,0,0,0 -15-09-2023 14:38:00,20186.60,20190.30,20183.00,20189.20,0.00,0,0,0,0 -15-09-2023 14:37:00,20185.55,20189.40,20185.20,20188.05,0.00,0,0,0,0 -15-09-2023 14:36:00,20188.35,20188.55,20184.50,20185.65,0.00,0,0,0,0 -15-09-2023 14:35:00,20189.05,20192.10,20187.75,20188.45,0.00,0,0,0,0 -15-09-2023 14:34:00,20188.60,20190.60,20186.20,20188.90,0.00,0,0,0,0 -15-09-2023 14:33:00,20186.10,20190.30,20184.25,20188.15,0.00,0,0,0,0 -15-09-2023 14:32:00,20185.90,20187.80,20182.65,20185.60,0.00,0,0,0,0 -15-09-2023 14:31:00,20189.50,20189.50,20185.50,20186.35,0.00,0,0,0,0 -15-09-2023 14:30:00,20186.00,20191.45,20185.70,20189.00,0.00,0,0,0,0 -15-09-2023 14:29:00,20179.90,20186.95,20179.10,20185.10,0.00,0,0,0,0 -15-09-2023 14:28:00,20180.10,20180.70,20178.35,20180.45,0.00,0,0,0,0 -15-09-2023 14:27:00,20180.15,20183.10,20179.60,20180.35,0.00,0,0,0,0 -15-09-2023 14:26:00,20182.45,20182.45,20180.60,20180.65,0.00,0,0,0,0 -15-09-2023 14:25:00,20182.10,20183.90,20180.30,20182.25,0.00,0,0,0,0 -15-09-2023 14:24:00,20181.10,20183.10,20179.55,20180.10,0.00,0,0,0,0 -15-09-2023 14:23:00,20178.60,20182.20,20176.05,20181.30,0.00,0,0,0,0 -15-09-2023 14:22:00,20181.55,20181.55,20175.25,20178.10,0.00,0,0,0,0 -15-09-2023 14:21:00,20182.95,20183.90,20180.45,20181.40,0.00,0,0,0,0 -15-09-2023 14:20:00,20184.85,20185.60,20182.50,20182.85,0.00,0,0,0,0 -15-09-2023 14:19:00,20188.40,20188.45,20183.20,20185.25,0.00,0,0,0,0 -15-09-2023 14:18:00,20186.05,20188.90,20185.10,20187.85,0.00,0,0,0,0 -15-09-2023 14:17:00,20184.55,20186.55,20181.85,20185.90,0.00,0,0,0,0 -15-09-2023 14:16:00,20180.75,20186.00,20179.35,20184.35,0.00,0,0,0,0 -15-09-2023 14:15:00,20181.75,20182.25,20179.45,20180.70,0.00,0,0,0,0 -15-09-2023 14:14:00,20183.15,20183.15,20179.50,20181.50,0.00,0,0,0,0 -15-09-2023 14:13:00,20174.40,20187.70,20174.40,20183.25,0.00,0,0,0,0 -15-09-2023 14:12:00,20174.35,20177.35,20172.90,20176.50,0.00,0,0,0,0 -15-09-2023 14:11:00,20178.45,20179.75,20172.95,20173.85,0.00,0,0,0,0 -15-09-2023 14:10:00,20180.50,20180.60,20176.45,20179.00,0.00,0,0,0,0 -15-09-2023 14:09:00,20183.65,20184.80,20179.50,20180.70,0.00,0,0,0,0 -15-09-2023 14:08:00,20181.05,20186.55,20179.95,20183.75,0.00,0,0,0,0 -15-09-2023 14:07:00,20182.90,20184.85,20180.75,20181.15,0.00,0,0,0,0 -15-09-2023 14:06:00,20180.40,20182.80,20179.00,20182.35,0.00,0,0,0,0 -15-09-2023 14:05:00,20180.20,20182.90,20178.15,20180.20,0.00,0,0,0,0 -15-09-2023 14:04:00,20180.60,20181.75,20178.80,20180.00,0.00,0,0,0,0 -15-09-2023 14:03:00,20180.65,20182.55,20180.00,20180.80,0.00,0,0,0,0 -15-09-2023 14:02:00,20174.75,20180.45,20174.70,20180.45,0.00,0,0,0,0 -15-09-2023 14:01:00,20171.15,20176.45,20169.65,20175.20,0.00,0,0,0,0 -15-09-2023 14:00:00,20169.45,20173.80,20169.40,20171.75,0.00,0,0,0,0 -15-09-2023 13:59:00,20168.85,20172.00,20167.05,20169.40,0.00,0,0,0,0 -15-09-2023 13:58:00,20167.10,20167.95,20163.40,20167.40,0.00,0,0,0,0 -15-09-2023 13:57:00,20159.25,20167.10,20159.25,20166.80,0.00,0,0,0,0 -15-09-2023 13:56:00,20161.05,20161.10,20158.60,20159.85,0.00,0,0,0,0 -15-09-2023 13:55:00,20160.75,20163.45,20159.05,20161.00,0.00,0,0,0,0 -15-09-2023 13:54:00,20159.05,20163.05,20157.75,20161.20,0.00,0,0,0,0 -15-09-2023 13:53:00,20161.05,20161.05,20157.70,20159.95,0.00,0,0,0,0 -15-09-2023 13:52:00,20163.30,20166.30,20161.25,20161.75,0.00,0,0,0,0 -15-09-2023 13:51:00,20164.00,20166.15,20162.60,20163.90,0.00,0,0,0,0 -15-09-2023 13:50:00,20165.85,20166.15,20159.65,20163.60,0.00,0,0,0,0 -15-09-2023 13:49:00,20174.20,20174.50,20164.80,20165.75,0.00,0,0,0,0 -15-09-2023 13:48:00,20170.90,20174.40,20168.95,20174.25,0.00,0,0,0,0 -15-09-2023 13:47:00,20171.35,20171.75,20168.55,20170.30,0.00,0,0,0,0 -15-09-2023 13:46:00,20168.95,20172.10,20168.25,20171.95,0.00,0,0,0,0 -15-09-2023 13:45:00,20162.60,20169.30,20162.35,20168.55,0.00,0,0,0,0 -15-09-2023 13:44:00,20162.25,20164.40,20161.35,20162.70,0.00,0,0,0,0 -15-09-2023 13:43:00,20158.60,20164.40,20158.15,20163.05,0.00,0,0,0,0 -15-09-2023 13:42:00,20152.85,20158.30,20151.55,20158.20,0.00,0,0,0,0 -15-09-2023 13:41:00,20156.70,20157.15,20153.40,20153.70,0.00,0,0,0,0 -15-09-2023 13:40:00,20156.60,20156.70,20152.85,20156.35,0.00,0,0,0,0 -15-09-2023 13:39:00,20158.25,20159.45,20156.15,20156.45,0.00,0,0,0,0 -15-09-2023 13:38:00,20162.80,20162.90,20157.05,20158.15,0.00,0,0,0,0 -15-09-2023 13:37:00,20164.40,20164.60,20162.50,20162.90,0.00,0,0,0,0 -15-09-2023 13:36:00,20166.30,20166.70,20163.55,20163.95,0.00,0,0,0,0 -15-09-2023 13:35:00,20171.00,20171.65,20166.25,20166.50,0.00,0,0,0,0 -15-09-2023 13:34:00,20170.35,20173.00,20170.00,20171.20,0.00,0,0,0,0 -15-09-2023 13:33:00,20173.05,20173.05,20170.25,20170.40,0.00,0,0,0,0 -15-09-2023 13:32:00,20174.60,20175.95,20172.15,20172.80,0.00,0,0,0,0 -15-09-2023 13:31:00,20173.85,20177.60,20172.65,20174.50,0.00,0,0,0,0 -15-09-2023 13:30:00,20175.80,20176.15,20172.90,20175.35,0.00,0,0,0,0 -15-09-2023 13:29:00,20178.90,20180.35,20175.85,20175.95,0.00,0,0,0,0 -15-09-2023 13:28:00,20179.40,20180.25,20177.05,20178.65,0.00,0,0,0,0 -15-09-2023 13:27:00,20174.75,20180.70,20174.65,20179.10,0.00,0,0,0,0 -15-09-2023 13:26:00,20174.25,20175.60,20173.25,20174.30,0.00,0,0,0,0 -15-09-2023 13:25:00,20168.45,20175.05,20168.35,20173.80,0.00,0,0,0,0 -15-09-2023 13:24:00,20165.15,20168.95,20163.70,20168.65,0.00,0,0,0,0 -15-09-2023 13:23:00,20168.15,20168.15,20164.60,20164.85,0.00,0,0,0,0 -15-09-2023 13:22:00,20161.70,20168.95,20160.55,20168.35,0.00,0,0,0,0 -15-09-2023 13:21:00,20162.55,20162.55,20159.50,20161.50,0.00,0,0,0,0 -15-09-2023 13:20:00,20164.85,20167.05,20162.60,20163.30,0.00,0,0,0,0 -15-09-2023 13:19:00,20165.60,20166.95,20164.30,20165.20,0.00,0,0,0,0 -15-09-2023 13:18:00,20169.80,20170.50,20164.95,20164.95,0.00,0,0,0,0 -15-09-2023 13:17:00,20168.10,20172.30,20166.70,20169.25,0.00,0,0,0,0 -15-09-2023 13:16:00,20171.70,20171.70,20167.05,20167.80,0.00,0,0,0,0 -15-09-2023 13:15:00,20168.85,20173.95,20168.70,20171.10,0.00,0,0,0,0 -15-09-2023 13:14:00,20162.50,20169.90,20162.40,20169.00,0.00,0,0,0,0 -15-09-2023 13:13:00,20160.40,20165.25,20159.65,20162.65,0.00,0,0,0,0 -15-09-2023 13:12:00,20162.50,20165.05,20161.20,20161.20,0.00,0,0,0,0 -15-09-2023 13:11:00,20161.05,20164.05,20160.55,20163.00,0.00,0,0,0,0 -15-09-2023 13:10:00,20160.10,20164.00,20159.45,20161.60,0.00,0,0,0,0 -15-09-2023 13:09:00,20159.95,20162.40,20158.65,20159.90,0.00,0,0,0,0 -15-09-2023 13:08:00,20155.55,20160.20,20152.85,20160.10,0.00,0,0,0,0 -15-09-2023 13:07:00,20161.45,20161.45,20154.25,20155.05,0.00,0,0,0,0 -15-09-2023 13:06:00,20161.95,20164.45,20160.95,20160.95,0.00,0,0,0,0 -15-09-2023 13:05:00,20155.00,20161.80,20153.80,20161.20,0.00,0,0,0,0 -15-09-2023 13:04:00,20155.10,20157.35,20152.95,20154.70,0.00,0,0,0,0 -15-09-2023 13:03:00,20148.90,20158.90,20148.90,20155.90,0.00,0,0,0,0 -15-09-2023 13:02:00,20148.95,20150.35,20147.10,20148.50,0.00,0,0,0,0 -15-09-2023 13:01:00,20147.50,20151.30,20146.85,20148.70,0.00,0,0,0,0 -15-09-2023 13:00:00,20152.45,20152.45,20146.55,20146.70,0.00,0,0,0,0 -15-09-2023 12:59:00,20153.70,20154.45,20150.60,20151.85,0.00,0,0,0,0 -15-09-2023 12:58:00,20151.35,20153.45,20149.65,20153.45,0.00,0,0,0,0 -15-09-2023 12:57:00,20153.10,20154.75,20150.65,20151.75,0.00,0,0,0,0 -15-09-2023 12:56:00,20153.35,20153.35,20148.65,20152.60,0.00,0,0,0,0 -15-09-2023 12:55:00,20157.65,20157.65,20152.85,20153.40,0.00,0,0,0,0 -15-09-2023 12:54:00,20163.15,20163.15,20156.60,20157.70,0.00,0,0,0,0 -15-09-2023 12:53:00,20154.55,20163.75,20154.55,20163.30,0.00,0,0,0,0 -15-09-2023 12:52:00,20156.65,20158.25,20154.95,20154.95,0.00,0,0,0,0 -15-09-2023 12:51:00,20156.60,20161.40,20155.95,20157.25,0.00,0,0,0,0 -15-09-2023 12:50:00,20155.30,20158.15,20154.45,20156.70,0.00,0,0,0,0 -15-09-2023 12:49:00,20149.15,20154.15,20148.35,20154.00,0.00,0,0,0,0 -15-09-2023 12:48:00,20150.45,20151.65,20148.90,20148.90,0.00,0,0,0,0 -15-09-2023 12:47:00,20147.35,20150.85,20146.45,20150.30,0.00,0,0,0,0 -15-09-2023 12:46:00,20150.65,20150.65,20146.55,20147.45,0.00,0,0,0,0 -15-09-2023 12:45:00,20145.40,20151.35,20145.40,20150.55,0.00,0,0,0,0 -15-09-2023 12:44:00,20143.90,20147.95,20141.45,20146.60,0.00,0,0,0,0 -15-09-2023 12:43:00,20149.00,20149.85,20142.35,20144.25,0.00,0,0,0,0 -15-09-2023 12:42:00,20145.35,20149.35,20144.15,20149.35,0.00,0,0,0,0 -15-09-2023 12:41:00,20151.70,20151.95,20145.10,20145.15,0.00,0,0,0,0 -15-09-2023 12:40:00,20152.75,20153.40,20147.90,20151.30,0.00,0,0,0,0 -15-09-2023 12:39:00,20153.30,20155.05,20148.90,20153.05,0.00,0,0,0,0 -15-09-2023 12:38:00,20150.15,20155.00,20150.15,20152.90,0.00,0,0,0,0 -15-09-2023 12:37:00,20143.75,20151.20,20143.70,20150.25,0.00,0,0,0,0 -15-09-2023 12:36:00,20138.60,20144.80,20138.15,20143.70,0.00,0,0,0,0 -15-09-2023 12:35:00,20139.25,20139.45,20134.15,20138.85,0.00,0,0,0,0 -15-09-2023 12:34:00,20149.90,20149.90,20139.55,20139.55,0.00,0,0,0,0 -15-09-2023 12:33:00,20145.50,20151.45,20144.30,20150.35,0.00,0,0,0,0 -15-09-2023 12:32:00,20146.25,20147.75,20142.40,20145.40,0.00,0,0,0,0 -15-09-2023 12:31:00,20152.20,20152.20,20146.80,20147.05,0.00,0,0,0,0 -15-09-2023 12:30:00,20165.05,20165.20,20152.70,20152.70,0.00,0,0,0,0 -15-09-2023 12:29:00,20175.05,20177.65,20167.10,20167.10,0.00,0,0,0,0 -15-09-2023 12:28:00,20174.95,20176.50,20173.00,20175.15,0.00,0,0,0,0 -15-09-2023 12:27:00,20174.65,20176.00,20173.65,20174.60,0.00,0,0,0,0 -15-09-2023 12:26:00,20169.60,20175.95,20168.70,20175.35,0.00,0,0,0,0 -15-09-2023 12:25:00,20169.90,20170.30,20168.15,20170.20,0.00,0,0,0,0 -15-09-2023 12:24:00,20168.05,20171.50,20164.25,20170.05,0.00,0,0,0,0 -15-09-2023 12:23:00,20168.75,20171.85,20165.80,20168.40,0.00,0,0,0,0 -15-09-2023 12:22:00,20171.65,20172.25,20167.90,20168.70,0.00,0,0,0,0 -15-09-2023 12:21:00,20165.60,20172.50,20165.60,20171.95,0.00,0,0,0,0 -15-09-2023 12:20:00,20171.60,20172.70,20163.30,20163.85,0.00,0,0,0,0 -15-09-2023 12:19:00,20165.15,20172.90,20162.95,20172.90,0.00,0,0,0,0 -15-09-2023 12:18:00,20174.95,20176.00,20162.65,20164.70,0.00,0,0,0,0 -15-09-2023 12:17:00,20167.65,20176.40,20166.15,20174.80,0.00,0,0,0,0 -15-09-2023 12:16:00,20179.45,20181.30,20168.95,20169.00,0.00,0,0,0,0 -15-09-2023 12:15:00,20188.35,20190.65,20178.65,20178.65,0.00,0,0,0,0 -15-09-2023 12:14:00,20194.85,20195.25,20188.10,20188.15,0.00,0,0,0,0 -15-09-2023 12:13:00,20192.80,20195.90,20192.80,20194.80,0.00,0,0,0,0 -15-09-2023 12:12:00,20191.95,20195.15,20191.75,20192.90,0.00,0,0,0,0 -15-09-2023 12:11:00,20192.60,20193.05,20190.15,20191.45,0.00,0,0,0,0 -15-09-2023 12:10:00,20192.50,20193.35,20190.75,20192.25,0.00,0,0,0,0 -15-09-2023 12:09:00,20190.00,20195.00,20190.00,20192.60,0.00,0,0,0,0 -15-09-2023 12:08:00,20187.15,20191.60,20186.85,20190.05,0.00,0,0,0,0 -15-09-2023 12:07:00,20188.85,20190.10,20185.50,20186.75,0.00,0,0,0,0 -15-09-2023 12:06:00,20185.80,20189.75,20184.65,20189.20,0.00,0,0,0,0 -15-09-2023 12:05:00,20184.35,20185.55,20183.35,20184.00,0.00,0,0,0,0 -15-09-2023 12:04:00,20187.35,20187.35,20182.35,20184.95,0.00,0,0,0,0 -15-09-2023 12:03:00,20179.85,20188.20,20178.65,20187.05,0.00,0,0,0,0 -15-09-2023 12:02:00,20179.25,20180.95,20179.00,20179.15,0.00,0,0,0,0 -15-09-2023 12:01:00,20180.10,20180.85,20178.85,20179.15,0.00,0,0,0,0 -15-09-2023 12:00:00,20179.95,20180.70,20178.20,20179.85,0.00,0,0,0,0 -15-09-2023 11:59:00,20176.80,20181.00,20176.80,20181.00,0.00,0,0,0,0 -15-09-2023 11:58:00,20178.30,20179.40,20176.00,20177.15,0.00,0,0,0,0 -15-09-2023 11:57:00,20177.70,20179.80,20176.15,20177.80,0.00,0,0,0,0 -15-09-2023 11:56:00,20178.45,20179.75,20177.80,20178.90,0.00,0,0,0,0 -15-09-2023 11:55:00,20176.70,20180.75,20176.05,20178.95,0.00,0,0,0,0 -15-09-2023 11:54:00,20179.00,20179.60,20175.85,20177.10,0.00,0,0,0,0 -15-09-2023 11:53:00,20180.45,20180.55,20177.40,20178.65,0.00,0,0,0,0 -15-09-2023 11:52:00,20181.10,20182.25,20178.95,20179.65,0.00,0,0,0,0 -15-09-2023 11:51:00,20181.55,20183.15,20181.05,20181.05,0.00,0,0,0,0 -15-09-2023 11:50:00,20179.10,20182.40,20176.85,20181.45,0.00,0,0,0,0 -15-09-2023 11:49:00,20176.55,20179.35,20175.55,20179.00,0.00,0,0,0,0 -15-09-2023 11:48:00,20172.75,20177.05,20171.95,20176.50,0.00,0,0,0,0 -15-09-2023 11:47:00,20174.90,20175.05,20171.85,20173.15,0.00,0,0,0,0 -15-09-2023 11:46:00,20170.80,20176.15,20170.60,20175.20,0.00,0,0,0,0 -15-09-2023 11:45:00,20173.90,20174.40,20170.35,20170.35,0.00,0,0,0,0 -15-09-2023 11:44:00,20177.95,20177.95,20173.95,20174.05,0.00,0,0,0,0 -15-09-2023 11:43:00,20177.00,20181.60,20176.00,20178.00,0.00,0,0,0,0 -15-09-2023 11:42:00,20175.75,20178.70,20175.50,20176.60,0.00,0,0,0,0 -15-09-2023 11:41:00,20182.10,20182.65,20176.05,20176.15,0.00,0,0,0,0 -15-09-2023 11:40:00,20179.45,20182.70,20179.10,20181.60,0.00,0,0,0,0 -15-09-2023 11:39:00,20179.10,20180.40,20177.50,20179.80,0.00,0,0,0,0 -15-09-2023 11:38:00,20178.65,20180.95,20177.50,20179.60,0.00,0,0,0,0 -15-09-2023 11:37:00,20176.95,20180.30,20175.60,20179.10,0.00,0,0,0,0 -15-09-2023 11:36:00,20176.75,20179.00,20173.65,20176.65,0.00,0,0,0,0 -15-09-2023 11:35:00,20179.60,20179.60,20175.80,20176.95,0.00,0,0,0,0 -15-09-2023 11:34:00,20179.80,20181.55,20177.40,20179.25,0.00,0,0,0,0 -15-09-2023 11:33:00,20178.15,20182.75,20177.90,20179.90,0.00,0,0,0,0 -15-09-2023 11:32:00,20178.30,20178.80,20174.75,20177.95,0.00,0,0,0,0 -15-09-2023 11:31:00,20180.35,20181.00,20176.05,20178.00,0.00,0,0,0,0 -15-09-2023 11:30:00,20183.20,20184.05,20179.90,20180.45,0.00,0,0,0,0 -15-09-2023 11:29:00,20183.50,20185.20,20181.00,20182.90,0.00,0,0,0,0 -15-09-2023 11:28:00,20185.50,20188.20,20183.55,20183.60,0.00,0,0,0,0 -15-09-2023 11:27:00,20186.35,20190.90,20186.05,20187.80,0.00,0,0,0,0 -15-09-2023 11:26:00,20184.35,20186.75,20184.00,20186.25,0.00,0,0,0,0 -15-09-2023 11:25:00,20186.85,20187.15,20183.50,20184.70,0.00,0,0,0,0 -15-09-2023 11:24:00,20174.90,20187.50,20174.90,20185.80,0.00,0,0,0,0 -15-09-2023 11:23:00,20175.20,20176.60,20174.35,20175.00,0.00,0,0,0,0 -15-09-2023 11:22:00,20174.15,20176.25,20172.15,20175.90,0.00,0,0,0,0 -15-09-2023 11:21:00,20175.15,20176.45,20174.30,20174.95,0.00,0,0,0,0 -15-09-2023 11:20:00,20175.45,20179.30,20174.65,20176.15,0.00,0,0,0,0 -15-09-2023 11:19:00,20175.25,20177.10,20174.55,20176.00,0.00,0,0,0,0 -15-09-2023 11:18:00,20175.05,20176.70,20173.50,20174.60,0.00,0,0,0,0 -15-09-2023 11:17:00,20179.65,20180.00,20173.30,20174.60,0.00,0,0,0,0 -15-09-2023 11:16:00,20174.70,20179.80,20172.40,20179.40,0.00,0,0,0,0 -15-09-2023 11:15:00,20182.95,20182.95,20172.55,20174.85,0.00,0,0,0,0 -15-09-2023 11:14:00,20184.20,20184.20,20181.55,20182.50,0.00,0,0,0,0 -15-09-2023 11:13:00,20182.45,20185.75,20182.40,20184.90,0.00,0,0,0,0 -15-09-2023 11:12:00,20181.80,20184.25,20181.40,20182.50,0.00,0,0,0,0 -15-09-2023 11:11:00,20179.40,20183.20,20179.00,20182.75,0.00,0,0,0,0 -15-09-2023 11:10:00,20183.95,20186.25,20179.15,20179.60,0.00,0,0,0,0 -15-09-2023 11:09:00,20182.20,20184.85,20180.90,20184.20,0.00,0,0,0,0 -15-09-2023 11:08:00,20178.70,20184.45,20176.40,20183.80,0.00,0,0,0,0 -15-09-2023 11:07:00,20180.45,20181.10,20178.30,20178.50,0.00,0,0,0,0 -15-09-2023 11:06:00,20178.55,20181.40,20176.55,20179.85,0.00,0,0,0,0 -15-09-2023 11:05:00,20177.60,20179.65,20176.85,20178.50,0.00,0,0,0,0 -15-09-2023 11:04:00,20177.60,20178.85,20174.35,20177.00,0.00,0,0,0,0 -15-09-2023 11:03:00,20174.80,20178.85,20172.10,20177.30,0.00,0,0,0,0 -15-09-2023 11:02:00,20177.55,20178.90,20172.35,20175.85,0.00,0,0,0,0 -15-09-2023 11:01:00,20173.70,20180.10,20173.70,20178.15,0.00,0,0,0,0 -15-09-2023 11:00:00,20168.15,20175.75,20168.15,20174.00,0.00,0,0,0,0 -15-09-2023 10:59:00,20164.60,20168.45,20162.75,20167.65,0.00,0,0,0,0 -15-09-2023 10:58:00,20165.90,20165.90,20163.15,20164.85,0.00,0,0,0,0 -15-09-2023 10:57:00,20159.35,20166.90,20158.70,20166.25,0.00,0,0,0,0 -15-09-2023 10:56:00,20159.35,20160.95,20156.10,20158.45,0.00,0,0,0,0 -15-09-2023 10:55:00,20158.35,20159.75,20156.90,20159.30,0.00,0,0,0,0 -15-09-2023 10:54:00,20157.10,20160.20,20157.10,20158.05,0.00,0,0,0,0 -15-09-2023 10:53:00,20155.20,20159.45,20154.85,20157.45,0.00,0,0,0,0 -15-09-2023 10:52:00,20157.70,20160.70,20155.15,20155.55,0.00,0,0,0,0 -15-09-2023 10:51:00,20150.90,20159.95,20150.15,20158.70,0.00,0,0,0,0 -15-09-2023 10:50:00,20148.60,20151.65,20144.75,20150.55,0.00,0,0,0,0 -15-09-2023 10:49:00,20151.35,20151.95,20148.35,20148.80,0.00,0,0,0,0 -15-09-2023 10:48:00,20151.00,20153.20,20150.90,20151.05,0.00,0,0,0,0 -15-09-2023 10:47:00,20150.80,20151.30,20148.35,20151.05,0.00,0,0,0,0 -15-09-2023 10:46:00,20150.70,20152.90,20150.15,20150.15,0.00,0,0,0,0 -15-09-2023 10:45:00,20150.75,20154.00,20149.75,20151.20,0.00,0,0,0,0 -15-09-2023 10:44:00,20151.70,20152.70,20149.55,20151.50,0.00,0,0,0,0 -15-09-2023 10:43:00,20151.25,20154.45,20149.30,20151.65,0.00,0,0,0,0 -15-09-2023 10:42:00,20146.45,20150.70,20146.35,20150.70,0.00,0,0,0,0 -15-09-2023 10:41:00,20147.35,20149.15,20145.90,20146.15,0.00,0,0,0,0 -15-09-2023 10:40:00,20143.50,20148.00,20143.50,20147.45,0.00,0,0,0,0 -15-09-2023 10:39:00,20144.80,20149.00,20143.45,20143.70,0.00,0,0,0,0 -15-09-2023 10:38:00,20147.35,20147.60,20143.95,20144.30,0.00,0,0,0,0 -15-09-2023 10:37:00,20149.75,20151.30,20147.25,20147.25,0.00,0,0,0,0 -15-09-2023 10:36:00,20146.50,20150.25,20146.40,20149.95,0.00,0,0,0,0 -15-09-2023 10:35:00,20146.85,20149.40,20145.20,20146.15,0.00,0,0,0,0 -15-09-2023 10:34:00,20145.35,20148.15,20144.45,20146.70,0.00,0,0,0,0 -15-09-2023 10:33:00,20143.90,20145.95,20142.30,20145.45,0.00,0,0,0,0 -15-09-2023 10:32:00,20147.20,20147.20,20144.00,20144.00,0.00,0,0,0,0 -15-09-2023 10:31:00,20146.30,20148.85,20146.15,20146.85,0.00,0,0,0,0 -15-09-2023 10:30:00,20150.30,20151.15,20145.80,20145.85,0.00,0,0,0,0 -15-09-2023 10:29:00,20151.15,20152.30,20149.65,20149.65,0.00,0,0,0,0 -15-09-2023 10:28:00,20147.15,20153.35,20147.10,20151.25,0.00,0,0,0,0 -15-09-2023 10:27:00,20151.50,20153.85,20147.10,20147.10,0.00,0,0,0,0 -15-09-2023 10:26:00,20149.20,20151.95,20149.10,20150.80,0.00,0,0,0,0 -15-09-2023 10:25:00,20149.75,20152.25,20148.10,20149.95,0.00,0,0,0,0 -15-09-2023 10:24:00,20152.40,20153.50,20147.20,20151.00,0.00,0,0,0,0 -15-09-2023 10:23:00,20157.85,20158.25,20152.45,20152.90,0.00,0,0,0,0 -15-09-2023 10:22:00,20157.90,20161.95,20157.35,20157.90,0.00,0,0,0,0 -15-09-2023 10:21:00,20156.50,20158.95,20156.35,20158.30,0.00,0,0,0,0 -15-09-2023 10:20:00,20155.75,20156.85,20154.25,20156.60,0.00,0,0,0,0 -15-09-2023 10:19:00,20157.25,20157.55,20154.65,20155.85,0.00,0,0,0,0 -15-09-2023 10:18:00,20151.85,20157.85,20151.85,20156.60,0.00,0,0,0,0 -15-09-2023 10:17:00,20152.85,20154.65,20151.55,20152.45,0.00,0,0,0,0 -15-09-2023 10:16:00,20156.50,20156.70,20151.00,20152.70,0.00,0,0,0,0 -15-09-2023 10:15:00,20160.45,20161.85,20155.35,20156.80,0.00,0,0,0,0 -15-09-2023 10:14:00,20163.40,20163.80,20160.70,20160.85,0.00,0,0,0,0 -15-09-2023 10:13:00,20161.50,20164.10,20160.55,20164.00,0.00,0,0,0,0 -15-09-2023 10:12:00,20160.20,20162.75,20159.30,20160.20,0.00,0,0,0,0 -15-09-2023 10:11:00,20158.65,20161.55,20157.45,20160.60,0.00,0,0,0,0 -15-09-2023 10:10:00,20159.05,20159.85,20156.50,20159.60,0.00,0,0,0,0 -15-09-2023 10:09:00,20156.65,20160.85,20156.30,20159.25,0.00,0,0,0,0 -15-09-2023 10:08:00,20156.10,20157.85,20155.15,20156.50,0.00,0,0,0,0 -15-09-2023 10:07:00,20159.20,20160.20,20155.35,20156.35,0.00,0,0,0,0 -15-09-2023 10:06:00,20159.65,20162.00,20158.65,20159.25,0.00,0,0,0,0 -15-09-2023 10:05:00,20156.40,20159.55,20156.00,20159.00,0.00,0,0,0,0 -15-09-2023 10:04:00,20156.15,20158.30,20155.55,20157.10,0.00,0,0,0,0 -15-09-2023 10:03:00,20159.80,20160.95,20156.75,20156.90,0.00,0,0,0,0 -15-09-2023 10:02:00,20150.60,20161.55,20150.10,20159.75,0.00,0,0,0,0 -15-09-2023 10:01:00,20148.80,20150.95,20146.60,20149.65,0.00,0,0,0,0 -15-09-2023 10:00:00,20149.55,20150.70,20147.80,20148.15,0.00,0,0,0,0 -15-09-2023 09:59:00,20148.55,20150.40,20145.70,20150.30,0.00,0,0,0,0 -15-09-2023 09:58:00,20150.55,20153.15,20148.05,20148.05,0.00,0,0,0,0 -15-09-2023 09:57:00,20145.80,20151.55,20144.95,20150.20,0.00,0,0,0,0 -15-09-2023 09:56:00,20148.70,20149.95,20145.20,20145.20,0.00,0,0,0,0 -15-09-2023 09:55:00,20147.15,20151.05,20146.85,20149.30,0.00,0,0,0,0 -15-09-2023 09:54:00,20142.85,20148.60,20142.10,20147.80,0.00,0,0,0,0 -15-09-2023 09:53:00,20134.85,20143.10,20134.80,20142.75,0.00,0,0,0,0 -15-09-2023 09:52:00,20132.30,20135.70,20130.00,20133.55,0.00,0,0,0,0 -15-09-2023 09:51:00,20140.70,20140.70,20131.75,20132.10,0.00,0,0,0,0 -15-09-2023 09:50:00,20138.40,20140.75,20135.40,20139.80,0.00,0,0,0,0 -15-09-2023 09:49:00,20157.95,20157.95,20136.80,20138.80,0.00,0,0,0,0 -15-09-2023 09:48:00,20147.80,20167.60,20147.80,20157.25,0.00,0,0,0,0 -15-09-2023 09:47:00,20142.45,20147.75,20139.20,20147.75,0.00,0,0,0,0 -15-09-2023 09:46:00,20152.95,20152.95,20141.35,20142.80,0.00,0,0,0,0 -15-09-2023 09:45:00,20156.00,20157.35,20152.10,20152.90,0.00,0,0,0,0 -15-09-2023 09:44:00,20153.20,20156.45,20152.40,20156.45,0.00,0,0,0,0 -15-09-2023 09:43:00,20151.65,20153.20,20149.75,20152.20,0.00,0,0,0,0 -15-09-2023 09:42:00,20148.85,20153.70,20146.10,20151.00,0.00,0,0,0,0 -15-09-2023 09:41:00,20148.50,20150.50,20146.90,20148.05,0.00,0,0,0,0 -15-09-2023 09:40:00,20140.20,20151.35,20139.05,20146.85,0.00,0,0,0,0 -15-09-2023 09:39:00,20139.15,20144.00,20137.00,20139.65,0.00,0,0,0,0 -15-09-2023 09:38:00,20140.30,20141.70,20136.90,20139.55,0.00,0,0,0,0 -15-09-2023 09:37:00,20142.85,20144.35,20139.20,20141.10,0.00,0,0,0,0 -15-09-2023 09:36:00,20144.80,20148.75,20140.20,20142.15,0.00,0,0,0,0 -15-09-2023 09:35:00,20142.40,20149.10,20142.15,20146.70,0.00,0,0,0,0 -15-09-2023 09:34:00,20141.45,20146.20,20139.00,20142.95,0.00,0,0,0,0 -15-09-2023 09:33:00,20146.00,20146.05,20142.00,20142.00,0.00,0,0,0,0 -15-09-2023 09:32:00,20145.10,20150.90,20144.15,20144.65,0.00,0,0,0,0 -15-09-2023 09:31:00,20150.55,20150.80,20143.20,20145.05,0.00,0,0,0,0 -15-09-2023 09:30:00,20158.65,20163.95,20149.70,20150.20,0.00,0,0,0,0 -15-09-2023 09:29:00,20153.30,20161.75,20153.10,20157.90,0.00,0,0,0,0 -15-09-2023 09:28:00,20156.35,20157.55,20149.95,20154.40,0.00,0,0,0,0 -15-09-2023 09:27:00,20163.30,20163.30,20152.70,20156.15,0.00,0,0,0,0 -15-09-2023 09:26:00,20162.90,20166.95,20161.35,20162.15,0.00,0,0,0,0 -15-09-2023 09:25:00,20169.65,20169.65,20161.00,20161.00,0.00,0,0,0,0 -15-09-2023 09:24:00,20169.10,20170.00,20162.45,20168.60,0.00,0,0,0,0 -15-09-2023 09:23:00,20166.15,20172.75,20165.85,20168.50,0.00,0,0,0,0 -15-09-2023 09:22:00,20162.20,20166.80,20156.35,20165.30,0.00,0,0,0,0 -15-09-2023 09:21:00,20157.40,20163.60,20155.15,20161.35,0.00,0,0,0,0 -15-09-2023 09:20:00,20155.80,20163.75,20154.90,20158.15,0.00,0,0,0,0 -15-09-2023 09:19:00,20155.35,20159.65,20149.65,20155.20,0.00,0,0,0,0 -15-09-2023 09:18:00,20152.20,20158.35,20149.85,20155.50,0.00,0,0,0,0 -15-09-2023 09:17:00,20156.80,20162.80,20152.50,20152.50,0.00,0,0,0,0 -15-09-2023 09:16:00,20160.75,20167.65,20155.15,20155.75,0.00,0,0,0,0 -15-09-2023 09:15:00,20163.65,20173.15,20156.60,20161.40,0.00,0,0,0,0 -15-09-2023 09:14:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:13:29,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:12:08,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:11:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:10:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:09:16,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:08:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:07:26,20151.30,20156.70,20151.25,20156.45,0.00,0,0,0,0 -15-09-2023 09:06:00,20153.25,20153.90,20147.95,20149.90,0.00,0,0,0,0 -15-09-2023 09:05:00,20154.70,20155.90,20147.45,20154.35,0.00,0,0,0,0 -15-09-2023 09:04:00,20142.60,20154.55,20141.15,20154.50,0.00,0,0,0,0 -15-09-2023 09:03:00,20159.20,20160.30,20133.70,20142.95,0.00,0,0,0,0 -15-09-2023 09:02:00,20123.30,20158.95,20123.30,20158.95,0.00,0,0,0,0 -15-09-2023 09:01:00,20031.60,20125.20,20028.25,20122.70,0.00,0,0,0,0 -15-09-2023 09:00:00,19831.10,20031.40,19831.10,20031.40,0.00,0,0,0,0 -14-09-2023 15:31:00,20103.10,20103.10,20103.10,20103.10,0.00,0,0,0,0 -14-09-2023 15:30:42,20102.55,20102.55,20102.55,20102.55,0.00,0,0,0,0 -14-09-2023 15:29:00,20099.75,20107.80,20099.75,20101.85,0.00,0,0,0,0 -14-09-2023 15:28:00,20105.50,20113.20,20102.30,20111.90,0.00,0,0,0,0 -14-09-2023 15:27:00,20106.75,20108.00,20103.20,20103.45,0.00,0,0,0,0 -14-09-2023 15:26:00,20105.10,20108.75,20104.80,20106.25,0.00,0,0,0,0 -14-09-2023 15:25:00,20104.50,20106.70,20102.95,20104.20,0.00,0,0,0,0 -14-09-2023 15:24:00,20105.85,20106.60,20103.55,20103.80,0.00,0,0,0,0 -14-09-2023 15:23:00,20109.45,20111.20,20105.85,20106.65,0.00,0,0,0,0 -14-09-2023 15:22:00,20102.75,20108.90,20102.75,20108.90,0.00,0,0,0,0 -14-09-2023 15:21:00,20104.85,20106.40,20101.95,20102.90,0.00,0,0,0,0 -14-09-2023 15:20:00,20107.60,20112.30,20102.30,20104.35,0.00,0,0,0,0 -14-09-2023 15:19:00,20103.40,20107.65,20101.95,20107.55,0.00,0,0,0,0 -14-09-2023 15:18:00,20106.85,20108.05,20102.65,20103.95,0.00,0,0,0,0 -14-09-2023 15:17:00,20101.50,20106.75,20101.50,20106.65,0.00,0,0,0,0 -14-09-2023 15:16:00,20109.30,20112.20,20101.35,20102.55,0.00,0,0,0,0 -14-09-2023 15:15:00,20101.55,20109.45,20101.55,20109.45,0.00,0,0,0,0 -14-09-2023 15:14:00,20099.95,20109.65,20098.90,20102.10,0.00,0,0,0,0 -14-09-2023 15:13:00,20106.05,20106.90,20099.50,20100.00,0.00,0,0,0,0 -14-09-2023 15:12:00,20096.25,20106.85,20096.25,20106.45,0.00,0,0,0,0 -14-09-2023 15:11:00,20108.90,20111.05,20096.05,20096.75,0.00,0,0,0,0 -14-09-2023 15:10:00,20102.40,20109.90,20102.40,20107.90,0.00,0,0,0,0 -14-09-2023 15:09:00,20102.90,20105.05,20095.85,20101.55,0.00,0,0,0,0 -14-09-2023 15:08:00,20105.45,20106.55,20100.60,20102.75,0.00,0,0,0,0 -14-09-2023 15:07:00,20099.95,20107.35,20099.95,20105.85,0.00,0,0,0,0 -14-09-2023 15:06:00,20104.50,20106.25,20096.95,20098.65,0.00,0,0,0,0 -14-09-2023 15:05:00,20103.35,20107.80,20101.20,20103.55,0.00,0,0,0,0 -14-09-2023 15:04:00,20104.65,20104.90,20100.20,20102.50,0.00,0,0,0,0 -14-09-2023 15:03:00,20110.50,20110.50,20101.95,20104.95,0.00,0,0,0,0 -14-09-2023 15:02:00,20102.00,20114.70,20102.00,20110.60,0.00,0,0,0,0 -14-09-2023 15:01:00,20096.90,20101.95,20092.85,20100.40,0.00,0,0,0,0 -14-09-2023 15:00:00,20098.50,20110.20,20090.60,20096.30,0.00,0,0,0,0 -14-09-2023 14:59:00,20099.60,20099.60,20093.20,20096.30,0.00,0,0,0,0 -14-09-2023 14:58:00,20100.10,20105.70,20093.00,20097.85,0.00,0,0,0,0 -14-09-2023 14:57:00,20096.65,20101.35,20095.00,20098.30,0.00,0,0,0,0 -14-09-2023 14:56:00,20090.95,20097.55,20090.95,20096.50,0.00,0,0,0,0 -14-09-2023 14:55:00,20084.65,20087.75,20082.25,20087.50,0.00,0,0,0,0 -14-09-2023 14:54:00,20087.80,20089.80,20082.75,20083.75,0.00,0,0,0,0 -14-09-2023 14:53:00,20083.45,20087.00,20078.20,20087.00,0.00,0,0,0,0 -14-09-2023 14:52:00,20086.90,20087.25,20081.00,20082.75,0.00,0,0,0,0 -14-09-2023 14:51:00,20077.65,20089.70,20076.80,20086.95,0.00,0,0,0,0 -14-09-2023 14:50:00,20080.35,20080.80,20072.70,20076.80,0.00,0,0,0,0 -14-09-2023 14:49:00,20081.05,20081.05,20074.95,20079.80,0.00,0,0,0,0 -14-09-2023 14:48:00,20081.90,20081.90,20076.45,20079.50,0.00,0,0,0,0 -14-09-2023 14:47:00,20077.85,20080.50,20076.85,20079.05,0.00,0,0,0,0 -14-09-2023 14:46:00,20085.10,20085.10,20075.20,20075.90,0.00,0,0,0,0 -14-09-2023 14:45:00,20077.75,20085.65,20075.60,20083.40,0.00,0,0,0,0 -14-09-2023 14:44:00,20084.65,20085.75,20075.85,20077.30,0.00,0,0,0,0 -14-09-2023 14:43:00,20071.35,20084.60,20070.80,20084.60,0.00,0,0,0,0 -14-09-2023 14:42:00,20079.30,20079.30,20070.15,20071.40,0.00,0,0,0,0 -14-09-2023 14:41:00,20077.40,20078.75,20075.20,20078.75,0.00,0,0,0,0 -14-09-2023 14:40:00,20073.35,20079.75,20072.50,20077.25,0.00,0,0,0,0 -14-09-2023 14:39:00,20084.30,20085.20,20072.00,20072.00,0.00,0,0,0,0 -14-09-2023 14:38:00,20084.00,20085.35,20081.00,20083.95,0.00,0,0,0,0 -14-09-2023 14:37:00,20081.85,20084.85,20081.25,20083.30,0.00,0,0,0,0 -14-09-2023 14:36:00,20085.50,20087.40,20080.40,20081.45,0.00,0,0,0,0 -14-09-2023 14:35:00,20085.75,20086.05,20081.10,20085.05,0.00,0,0,0,0 -14-09-2023 14:34:00,20082.20,20085.80,20081.55,20084.75,0.00,0,0,0,0 -14-09-2023 14:33:00,20086.05,20086.85,20081.70,20081.70,0.00,0,0,0,0 -14-09-2023 14:32:00,20083.20,20087.35,20081.55,20085.35,0.00,0,0,0,0 -14-09-2023 14:31:00,20080.35,20081.95,20076.80,20081.95,0.00,0,0,0,0 -14-09-2023 14:30:00,20078.60,20081.00,20074.75,20079.70,0.00,0,0,0,0 -14-09-2023 14:29:00,20079.45,20081.65,20074.15,20077.75,0.00,0,0,0,0 -14-09-2023 14:28:00,20081.00,20081.20,20077.45,20079.10,0.00,0,0,0,0 -14-09-2023 14:27:00,20078.10,20081.85,20077.60,20079.70,0.00,0,0,0,0 -14-09-2023 14:26:00,20078.35,20078.45,20074.45,20077.05,0.00,0,0,0,0 -14-09-2023 14:25:00,20079.60,20079.60,20071.80,20078.10,0.00,0,0,0,0 -14-09-2023 14:24:00,20078.50,20082.95,20076.20,20077.95,0.00,0,0,0,0 -14-09-2023 14:23:00,20079.75,20080.80,20074.00,20076.80,0.00,0,0,0,0 -14-09-2023 14:22:00,20080.60,20081.70,20075.00,20078.65,0.00,0,0,0,0 -14-09-2023 14:21:00,20089.30,20089.65,20079.40,20079.45,0.00,0,0,0,0 -14-09-2023 14:20:00,20081.60,20089.95,20076.30,20088.60,0.00,0,0,0,0 -14-09-2023 14:19:00,20081.80,20083.05,20075.45,20079.30,0.00,0,0,0,0 -14-09-2023 14:18:00,20078.80,20085.50,20077.55,20081.75,0.00,0,0,0,0 -14-09-2023 14:17:00,20073.90,20082.45,20073.90,20077.65,0.00,0,0,0,0 -14-09-2023 14:16:00,20066.80,20074.70,20061.95,20074.70,0.00,0,0,0,0 -14-09-2023 14:15:00,20067.60,20071.10,20065.00,20066.10,0.00,0,0,0,0 -14-09-2023 14:14:00,20071.80,20071.80,20065.30,20067.50,0.00,0,0,0,0 -14-09-2023 14:13:00,20066.75,20071.00,20063.45,20071.00,0.00,0,0,0,0 -14-09-2023 14:12:00,20057.80,20067.00,20053.30,20063.50,0.00,0,0,0,0 -14-09-2023 14:11:00,20058.30,20058.50,20052.00,20055.85,0.00,0,0,0,0 -14-09-2023 14:10:00,20053.85,20058.45,20050.00,20055.70,0.00,0,0,0,0 -14-09-2023 14:09:00,20051.35,20054.10,20046.05,20053.65,0.00,0,0,0,0 -14-09-2023 14:08:00,20051.10,20054.25,20048.85,20050.60,0.00,0,0,0,0 -14-09-2023 14:07:00,20053.40,20053.40,20044.70,20050.55,0.00,0,0,0,0 -14-09-2023 14:06:00,20059.90,20059.90,20053.65,20055.05,0.00,0,0,0,0 -14-09-2023 14:05:00,20058.40,20058.45,20045.80,20058.10,0.00,0,0,0,0 -14-09-2023 14:04:00,20065.80,20065.80,20056.40,20057.10,0.00,0,0,0,0 -14-09-2023 14:03:00,20066.70,20067.45,20064.30,20065.05,0.00,0,0,0,0 -14-09-2023 14:02:00,20064.10,20066.85,20061.55,20066.35,0.00,0,0,0,0 -14-09-2023 14:01:00,20072.85,20072.85,20063.15,20063.80,0.00,0,0,0,0 -14-09-2023 14:00:00,20064.30,20073.40,20060.50,20071.55,0.00,0,0,0,0 -14-09-2023 13:59:00,20072.50,20073.45,20062.10,20063.20,0.00,0,0,0,0 -14-09-2023 13:58:00,20068.15,20074.55,20066.35,20071.85,0.00,0,0,0,0 -14-09-2023 13:57:00,20065.70,20066.65,20063.70,20066.60,0.00,0,0,0,0 -14-09-2023 13:56:00,20068.90,20068.90,20062.45,20064.50,0.00,0,0,0,0 -14-09-2023 13:55:00,20075.65,20075.65,20068.55,20068.55,0.00,0,0,0,0 -14-09-2023 13:54:00,20078.30,20078.30,20071.85,20074.75,0.00,0,0,0,0 -14-09-2023 13:53:00,20079.60,20079.70,20076.75,20076.90,0.00,0,0,0,0 -14-09-2023 13:52:00,20078.80,20080.00,20075.70,20077.90,0.00,0,0,0,0 -14-09-2023 13:51:00,20080.05,20080.40,20078.30,20078.95,0.00,0,0,0,0 -14-09-2023 13:50:00,20082.95,20082.95,20077.60,20079.05,0.00,0,0,0,0 -14-09-2023 13:49:00,20086.20,20086.20,20078.85,20081.95,0.00,0,0,0,0 -14-09-2023 13:48:00,20081.90,20087.45,20078.40,20085.15,0.00,0,0,0,0 -14-09-2023 13:47:00,20084.15,20086.25,20078.80,20078.80,0.00,0,0,0,0 -14-09-2023 13:46:00,20084.25,20085.35,20079.75,20083.35,0.00,0,0,0,0 -14-09-2023 13:45:00,20082.45,20084.50,20079.15,20083.55,0.00,0,0,0,0 -14-09-2023 13:44:00,20080.70,20082.80,20078.05,20082.25,0.00,0,0,0,0 -14-09-2023 13:43:00,20077.20,20080.95,20074.90,20080.55,0.00,0,0,0,0 -14-09-2023 13:42:00,20081.30,20082.30,20076.65,20079.00,0.00,0,0,0,0 -14-09-2023 13:41:00,20082.00,20083.20,20079.75,20082.35,0.00,0,0,0,0 -14-09-2023 13:40:00,20089.35,20089.35,20078.80,20082.35,0.00,0,0,0,0 -14-09-2023 13:39:00,20090.30,20091.10,20085.65,20089.20,0.00,0,0,0,0 -14-09-2023 13:38:00,20094.60,20096.05,20087.55,20090.55,0.00,0,0,0,0 -14-09-2023 13:37:00,20097.10,20097.10,20093.45,20096.20,0.00,0,0,0,0 -14-09-2023 13:36:00,20093.25,20096.50,20090.75,20096.50,0.00,0,0,0,0 -14-09-2023 13:35:00,20096.45,20097.20,20090.60,20093.80,0.00,0,0,0,0 -14-09-2023 13:34:00,20093.40,20096.05,20092.40,20096.05,0.00,0,0,0,0 -14-09-2023 13:33:00,20090.75,20093.60,20088.25,20093.60,0.00,0,0,0,0 -14-09-2023 13:32:00,20091.50,20092.35,20086.60,20090.70,0.00,0,0,0,0 -14-09-2023 13:31:00,20087.25,20090.90,20086.80,20090.40,0.00,0,0,0,0 -14-09-2023 13:30:00,20090.75,20091.05,20084.45,20087.15,0.00,0,0,0,0 -14-09-2023 13:29:00,20088.65,20092.55,20087.25,20090.85,0.00,0,0,0,0 -14-09-2023 13:28:00,20091.45,20091.45,20087.35,20089.45,0.00,0,0,0,0 -14-09-2023 13:27:00,20095.70,20095.70,20089.20,20090.40,0.00,0,0,0,0 -14-09-2023 13:26:00,20095.80,20096.95,20091.85,20095.20,0.00,0,0,0,0 -14-09-2023 13:25:00,20097.70,20097.95,20093.15,20095.90,0.00,0,0,0,0 -14-09-2023 13:24:00,20103.95,20105.05,20094.90,20097.85,0.00,0,0,0,0 -14-09-2023 13:23:00,20094.65,20103.70,20092.25,20102.45,0.00,0,0,0,0 -14-09-2023 13:22:00,20104.95,20104.95,20092.80,20094.95,0.00,0,0,0,0 -14-09-2023 13:21:00,20103.10,20108.25,20102.45,20104.10,0.00,0,0,0,0 -14-09-2023 13:20:00,20087.50,20103.40,20086.45,20102.85,0.00,0,0,0,0 -14-09-2023 13:19:00,20086.35,20089.00,20083.35,20086.55,0.00,0,0,0,0 -14-09-2023 13:18:00,20088.90,20089.50,20082.75,20087.30,0.00,0,0,0,0 -14-09-2023 13:17:00,20092.25,20092.75,20086.35,20086.35,0.00,0,0,0,0 -14-09-2023 13:16:00,20093.90,20093.90,20088.20,20091.95,0.00,0,0,0,0 -14-09-2023 13:15:00,20091.80,20094.00,20089.90,20093.30,0.00,0,0,0,0 -14-09-2023 13:14:00,20094.55,20094.55,20090.55,20091.10,0.00,0,0,0,0 -14-09-2023 13:13:00,20094.85,20094.85,20088.75,20093.40,0.00,0,0,0,0 -14-09-2023 13:12:00,20092.90,20095.30,20091.10,20093.95,0.00,0,0,0,0 -14-09-2023 13:11:00,20087.40,20092.35,20083.95,20091.40,0.00,0,0,0,0 -14-09-2023 13:10:00,20091.50,20091.50,20085.10,20087.15,0.00,0,0,0,0 -14-09-2023 13:09:00,20086.70,20092.45,20086.65,20091.25,0.00,0,0,0,0 -14-09-2023 13:08:00,20079.45,20088.05,20077.40,20088.05,0.00,0,0,0,0 -14-09-2023 13:07:00,20077.00,20080.00,20076.70,20078.20,0.00,0,0,0,0 -14-09-2023 13:06:00,20078.85,20080.75,20075.80,20078.85,0.00,0,0,0,0 -14-09-2023 13:05:00,20080.45,20080.45,20076.85,20077.50,0.00,0,0,0,0 -14-09-2023 13:04:00,20079.20,20080.10,20077.50,20080.10,0.00,0,0,0,0 -14-09-2023 13:03:00,20076.25,20078.05,20073.65,20077.60,0.00,0,0,0,0 -14-09-2023 13:02:00,20075.30,20077.75,20069.70,20075.55,0.00,0,0,0,0 -14-09-2023 13:01:00,20078.20,20081.40,20073.80,20074.40,0.00,0,0,0,0 -14-09-2023 13:00:00,20079.70,20079.95,20073.95,20077.65,0.00,0,0,0,0 -14-09-2023 12:59:00,20078.50,20079.20,20075.90,20078.90,0.00,0,0,0,0 -14-09-2023 12:58:00,20075.50,20078.60,20074.00,20077.55,0.00,0,0,0,0 -14-09-2023 12:57:00,20077.00,20077.20,20073.30,20073.95,0.00,0,0,0,0 -14-09-2023 12:56:00,20077.40,20079.05,20074.55,20077.10,0.00,0,0,0,0 -14-09-2023 12:55:00,20079.00,20081.45,20076.20,20077.25,0.00,0,0,0,0 -14-09-2023 12:54:00,20081.65,20081.65,20074.35,20078.45,0.00,0,0,0,0 -14-09-2023 12:53:00,20075.65,20082.90,20073.50,20081.00,0.00,0,0,0,0 -14-09-2023 12:52:00,20076.85,20076.85,20070.90,20073.75,0.00,0,0,0,0 -14-09-2023 12:51:00,20079.05,20079.05,20070.40,20076.05,0.00,0,0,0,0 -14-09-2023 12:50:00,20082.70,20082.70,20077.75,20078.35,0.00,0,0,0,0 -14-09-2023 12:49:00,20078.45,20084.10,20077.75,20083.05,0.00,0,0,0,0 -14-09-2023 12:48:00,20078.90,20078.90,20074.55,20077.15,0.00,0,0,0,0 -14-09-2023 12:47:00,20083.45,20083.45,20076.90,20077.75,0.00,0,0,0,0 -14-09-2023 12:46:00,20078.30,20083.20,20075.65,20081.40,0.00,0,0,0,0 -14-09-2023 12:45:00,20077.15,20080.30,20075.15,20076.85,0.00,0,0,0,0 -14-09-2023 12:44:00,20078.60,20082.50,20075.20,20075.45,0.00,0,0,0,0 -14-09-2023 12:43:00,20073.10,20079.65,20070.95,20077.25,0.00,0,0,0,0 -14-09-2023 12:42:00,20066.20,20073.50,20064.55,20070.80,0.00,0,0,0,0 -14-09-2023 12:41:00,20067.30,20067.60,20061.80,20065.95,0.00,0,0,0,0 -14-09-2023 12:40:00,20061.50,20065.90,20059.20,20065.90,0.00,0,0,0,0 -14-09-2023 12:39:00,20056.50,20062.30,20055.70,20060.60,0.00,0,0,0,0 -14-09-2023 12:38:00,20060.90,20060.90,20050.60,20056.80,0.00,0,0,0,0 -14-09-2023 12:37:00,20062.50,20066.55,20059.50,20059.60,0.00,0,0,0,0 -14-09-2023 12:36:00,20058.75,20063.15,20057.15,20060.75,0.00,0,0,0,0 -14-09-2023 12:35:00,20059.80,20063.45,20055.50,20057.35,0.00,0,0,0,0 -14-09-2023 12:34:00,20057.65,20060.35,20055.35,20059.20,0.00,0,0,0,0 -14-09-2023 12:33:00,20058.50,20063.00,20054.15,20056.60,0.00,0,0,0,0 -14-09-2023 12:32:00,20062.80,20066.60,20056.95,20056.95,0.00,0,0,0,0 -14-09-2023 12:31:00,20061.85,20065.10,20055.75,20062.40,0.00,0,0,0,0 -14-09-2023 12:30:00,20078.20,20081.35,20062.55,20062.55,0.00,0,0,0,0 -14-09-2023 12:29:00,20073.20,20079.40,20071.40,20076.20,0.00,0,0,0,0 -14-09-2023 12:28:00,20081.40,20081.40,20071.90,20072.95,0.00,0,0,0,0 -14-09-2023 12:27:00,20079.70,20081.85,20078.60,20079.90,0.00,0,0,0,0 -14-09-2023 12:26:00,20081.10,20081.75,20077.45,20078.35,0.00,0,0,0,0 -14-09-2023 12:25:00,20078.85,20082.70,20075.95,20080.10,0.00,0,0,0,0 -14-09-2023 12:24:00,20083.40,20083.40,20077.45,20077.55,0.00,0,0,0,0 -14-09-2023 12:23:00,20087.90,20087.90,20081.95,20081.95,0.00,0,0,0,0 -14-09-2023 12:22:00,20078.80,20087.95,20076.60,20087.45,0.00,0,0,0,0 -14-09-2023 12:21:00,20083.20,20085.50,20077.25,20078.35,0.00,0,0,0,0 -14-09-2023 12:20:00,20086.15,20087.05,20081.65,20082.55,0.00,0,0,0,0 -14-09-2023 12:19:00,20089.75,20089.75,20082.85,20084.90,0.00,0,0,0,0 -14-09-2023 12:18:00,20094.45,20094.95,20089.00,20089.60,0.00,0,0,0,0 -14-09-2023 12:17:00,20098.60,20098.60,20091.75,20093.20,0.00,0,0,0,0 -14-09-2023 12:16:00,20101.95,20101.95,20097.40,20098.20,0.00,0,0,0,0 -14-09-2023 12:15:00,20098.35,20102.45,20096.65,20101.70,0.00,0,0,0,0 -14-09-2023 12:14:00,20098.75,20098.80,20095.95,20096.20,0.00,0,0,0,0 -14-09-2023 12:13:00,20094.65,20099.20,20093.45,20097.55,0.00,0,0,0,0 -14-09-2023 12:12:00,20098.05,20098.05,20092.50,20092.50,0.00,0,0,0,0 -14-09-2023 12:11:00,20093.70,20097.75,20092.85,20096.95,0.00,0,0,0,0 -14-09-2023 12:10:00,20095.70,20096.45,20090.80,20094.25,0.00,0,0,0,0 -14-09-2023 12:09:00,20099.80,20100.00,20093.00,20094.75,0.00,0,0,0,0 -14-09-2023 12:08:00,20098.55,20099.75,20096.20,20099.10,0.00,0,0,0,0 -14-09-2023 12:07:00,20095.30,20099.50,20093.90,20097.40,0.00,0,0,0,0 -14-09-2023 12:06:00,20084.60,20094.75,20082.35,20094.00,0.00,0,0,0,0 -14-09-2023 12:05:00,20086.55,20086.60,20074.95,20082.70,0.00,0,0,0,0 -14-09-2023 12:04:00,20088.20,20088.20,20082.85,20085.85,0.00,0,0,0,0 -14-09-2023 12:03:00,20087.70,20089.30,20085.45,20087.20,0.00,0,0,0,0 -14-09-2023 12:02:00,20088.00,20088.00,20084.50,20087.15,0.00,0,0,0,0 -14-09-2023 12:01:00,20086.70,20087.60,20082.95,20087.00,0.00,0,0,0,0 -14-09-2023 12:00:00,20085.05,20088.40,20084.55,20086.45,0.00,0,0,0,0 -14-09-2023 11:59:00,20088.15,20088.60,20081.35,20084.10,0.00,0,0,0,0 -14-09-2023 11:58:00,20089.55,20090.00,20084.70,20087.50,0.00,0,0,0,0 -14-09-2023 11:57:00,20088.40,20088.80,20084.15,20087.65,0.00,0,0,0,0 -14-09-2023 11:56:00,20089.05,20089.05,20083.80,20087.15,0.00,0,0,0,0 -14-09-2023 11:55:00,20083.80,20090.70,20078.65,20088.30,0.00,0,0,0,0 -14-09-2023 11:54:00,20087.65,20087.80,20081.30,20082.80,0.00,0,0,0,0 -14-09-2023 11:53:00,20085.65,20092.05,20085.20,20086.90,0.00,0,0,0,0 -14-09-2023 11:52:00,20087.70,20087.70,20082.55,20085.15,0.00,0,0,0,0 -14-09-2023 11:51:00,20082.95,20089.40,20081.75,20086.55,0.00,0,0,0,0 -14-09-2023 11:50:00,20078.40,20083.05,20076.10,20082.35,0.00,0,0,0,0 -14-09-2023 11:49:00,20078.55,20079.40,20075.45,20077.25,0.00,0,0,0,0 -14-09-2023 11:44:00,20080.50,20081.25,20075.70,20079.30,0.00,0,0,0,0 -14-09-2023 11:43:00,20079.85,20084.50,20079.05,20079.85,0.00,0,0,0,0 -14-09-2023 11:42:00,20078.80,20079.80,20073.35,20079.30,0.00,0,0,0,0 -14-09-2023 11:41:00,20083.65,20084.70,20078.50,20078.50,0.00,0,0,0,0 -14-09-2023 11:40:00,20078.00,20086.45,20078.00,20085.80,0.00,0,0,0,0 -14-09-2023 11:39:00,20082.30,20082.30,20070.30,20080.95,0.00,0,0,0,0 -14-09-2023 10:29:00,20096.20,20103.05,20087.35,20092.10,0.00,0,0,0,0 -14-09-2023 09:50:00,20162.35,20162.35,20152.70,20154.85,0.00,0,0,0,0 -14-09-2023 09:49:00,20162.05,20163.40,20157.50,20161.30,0.00,0,0,0,0 -14-09-2023 09:48:00,20160.55,20167.00,20157.40,20163.35,0.00,0,0,0,0 -14-09-2023 09:47:00,20147.40,20160.10,20141.35,20159.20,0.00,0,0,0,0 -14-09-2023 09:46:00,20146.90,20153.10,20136.50,20144.95,0.00,0,0,0,0 -14-09-2023 09:45:00,20157.35,20164.20,20146.00,20148.25,0.00,0,0,0,0 -14-09-2023 09:44:00,20165.10,20166.15,20156.25,20156.25,0.00,0,0,0,0 -14-09-2023 09:43:00,20162.85,20166.60,20161.30,20162.30,0.00,0,0,0,0 -14-09-2023 09:42:00,20158.40,20163.90,20155.65,20163.40,0.00,0,0,0,0 -14-09-2023 09:41:00,20159.40,20161.25,20155.50,20158.15,0.00,0,0,0,0 -14-09-2023 09:40:00,20161.15,20162.75,20157.55,20158.50,0.00,0,0,0,0 -14-09-2023 09:39:00,20161.30,20162.80,20158.65,20161.30,0.00,0,0,0,0 -14-09-2023 09:38:00,20160.45,20164.40,20158.10,20160.20,0.00,0,0,0,0 -14-09-2023 09:37:00,20154.95,20160.85,20151.70,20160.60,0.00,0,0,0,0 -14-09-2023 09:36:00,20157.20,20159.25,20152.35,20153.80,0.00,0,0,0,0 -14-09-2023 09:35:00,20155.15,20159.10,20154.20,20157.40,0.00,0,0,0,0 -14-09-2023 09:34:00,20153.30,20156.10,20151.90,20155.00,0.00,0,0,0,0 -14-09-2023 09:33:00,20148.50,20158.15,20145.95,20150.45,0.00,0,0,0,0 -14-09-2023 09:32:00,20142.80,20150.60,20137.80,20147.00,0.00,0,0,0,0 -14-09-2023 09:31:00,20150.15,20150.40,20144.10,20145.05,0.00,0,0,0,0 -14-09-2023 09:30:00,20149.35,20151.25,20143.55,20147.95,0.00,0,0,0,0 -14-09-2023 09:29:00,20148.95,20150.60,20145.25,20148.15,0.00,0,0,0,0 -14-09-2023 09:28:00,20143.95,20153.40,20141.40,20149.05,0.00,0,0,0,0 -14-09-2023 09:27:00,20139.45,20144.35,20135.65,20143.70,0.00,0,0,0,0 -14-09-2023 09:26:00,20139.10,20140.60,20135.75,20139.65,0.00,0,0,0,0 -14-09-2023 09:25:00,20134.00,20142.60,20128.30,20139.00,0.00,0,0,0,0 -14-09-2023 09:24:00,20142.15,20143.65,20134.55,20134.90,0.00,0,0,0,0 -14-09-2023 09:23:00,20135.25,20144.25,20135.25,20141.95,0.00,0,0,0,0 -14-09-2023 09:22:00,20128.70,20136.70,20128.70,20134.45,0.00,0,0,0,0 -14-09-2023 09:21:00,20132.00,20133.75,20128.70,20130.05,0.00,0,0,0,0 -14-09-2023 09:20:00,20131.50,20133.50,20124.05,20130.75,0.00,0,0,0,0 -14-09-2023 09:19:00,20132.65,20133.40,20127.20,20130.90,0.00,0,0,0,0 -14-09-2023 09:18:00,20133.15,20137.65,20131.45,20132.55,0.00,0,0,0,0 -14-09-2023 09:17:00,20137.00,20139.25,20131.95,20132.40,0.00,0,0,0,0 -14-09-2023 09:16:00,20126.85,20137.30,20126.20,20136.60,0.00,0,0,0,0 -14-09-2023 09:15:00,20129.00,20129.00,20110.20,20126.20,0.00,0,0,0,0 -14-09-2023 09:14:00,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:13:05,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:12:04,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:11:11,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:10:01,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:09:06,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:08:08,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:07:14,20128.85,20130.20,20127.75,20127.95,0.00,0,0,0,0 -14-09-2023 09:06:00,20127.20,20129.20,20124.60,20128.40,0.00,0,0,0,0 -14-09-2023 09:05:00,20118.50,20129.75,20118.00,20127.50,0.00,0,0,0,0 -14-09-2023 09:04:00,20113.05,20122.75,20105.35,20118.05,0.00,0,0,0,0 -14-09-2023 09:03:00,20107.75,20116.85,20107.65,20112.65,0.00,0,0,0,0 -14-09-2023 09:02:00,20104.95,20107.85,20093.40,20107.50,0.00,0,0,0,0 -14-09-2023 09:01:00,20137.00,20162.50,20106.75,20106.85,0.00,0,0,0,0 -14-09-2023 09:00:00,20339.70,20339.70,20131.75,20138.10,0.00,0,0,0,0 -13-09-2023 15:31:00,20070.00,20070.00,20070.00,20070.00,0.00,0,0,0,0 -13-09-2023 15:30:48,20063.45,20063.45,20063.45,20063.45,0.00,0,0,0,0 -13-09-2023 15:29:00,20059.30,20069.45,20055.80,20063.35,0.00,0,0,0,0 -13-09-2023 15:28:00,20064.00,20065.25,20053.40,20058.00,0.00,0,0,0,0 -13-09-2023 15:27:00,20064.70,20065.80,20060.80,20063.05,0.00,0,0,0,0 -13-09-2023 15:26:00,20065.75,20066.45,20064.00,20064.35,0.00,0,0,0,0 -13-09-2023 15:25:00,20064.75,20067.60,20064.30,20065.65,0.00,0,0,0,0 -13-09-2023 15:24:00,20061.75,20065.10,20060.55,20065.00,0.00,0,0,0,0 -13-09-2023 15:23:00,20067.20,20067.85,20061.30,20061.30,0.00,0,0,0,0 -13-09-2023 15:22:00,20063.00,20068.05,20063.00,20067.35,0.00,0,0,0,0 -13-09-2023 15:21:00,20062.85,20065.00,20061.70,20062.85,0.00,0,0,0,0 -13-09-2023 15:20:00,20059.45,20063.95,20054.75,20062.60,0.00,0,0,0,0 -13-09-2023 15:19:00,20063.20,20063.60,20059.00,20059.00,0.00,0,0,0,0 -13-09-2023 15:18:00,20063.85,20065.70,20063.15,20063.30,0.00,0,0,0,0 -13-09-2023 15:17:00,20058.95,20064.00,20058.95,20063.20,0.00,0,0,0,0 -13-09-2023 15:16:00,20068.35,20069.30,20056.80,20057.15,0.00,0,0,0,0 -13-09-2023 15:15:00,20068.20,20071.05,20067.20,20068.00,0.00,0,0,0,0 -13-09-2023 15:14:00,20069.10,20070.40,20067.65,20067.65,0.00,0,0,0,0 -13-09-2023 15:13:00,20073.35,20074.45,20069.45,20069.45,0.00,0,0,0,0 -13-09-2023 15:12:00,20069.30,20074.10,20067.65,20073.60,0.00,0,0,0,0 -13-09-2023 15:11:00,20072.65,20074.05,20068.45,20068.45,0.00,0,0,0,0 -13-09-2023 15:10:00,20075.40,20076.90,20071.40,20072.05,0.00,0,0,0,0 -13-09-2023 15:09:00,20067.45,20075.65,20067.45,20074.70,0.00,0,0,0,0 -13-09-2023 15:08:00,20074.45,20075.25,20066.75,20067.40,0.00,0,0,0,0 -13-09-2023 15:07:00,20080.75,20081.05,20072.70,20073.60,0.00,0,0,0,0 -13-09-2023 15:06:00,20075.95,20081.55,20075.95,20081.00,0.00,0,0,0,0 -13-09-2023 15:05:00,20078.70,20078.75,20074.05,20075.65,0.00,0,0,0,0 -13-09-2023 15:04:00,20076.40,20080.05,20074.70,20078.65,0.00,0,0,0,0 -13-09-2023 15:03:00,20078.15,20080.60,20076.40,20076.60,0.00,0,0,0,0 -13-09-2023 15:02:00,20082.45,20082.75,20077.60,20077.70,0.00,0,0,0,0 -13-09-2023 15:01:00,20092.70,20092.70,20081.85,20081.85,0.00,0,0,0,0 -13-09-2023 15:00:00,20088.05,20095.70,20087.40,20092.50,0.00,0,0,0,0 -13-09-2023 14:59:00,20089.15,20089.15,20085.70,20087.85,0.00,0,0,0,0 -13-09-2023 14:58:00,20088.05,20090.55,20085.40,20089.55,0.00,0,0,0,0 -13-09-2023 14:57:00,20087.10,20088.20,20083.75,20087.25,0.00,0,0,0,0 -13-09-2023 14:56:00,20086.75,20089.65,20085.90,20087.55,0.00,0,0,0,0 -13-09-2023 14:55:00,20079.65,20087.85,20079.65,20086.85,0.00,0,0,0,0 -13-09-2023 14:54:00,20082.70,20084.20,20080.05,20081.30,0.00,0,0,0,0 -13-09-2023 14:53:00,20078.75,20084.10,20077.65,20083.25,0.00,0,0,0,0 -13-09-2023 14:52:00,20081.55,20081.55,20078.40,20078.40,0.00,0,0,0,0 -13-09-2023 14:51:00,20079.05,20083.10,20078.25,20081.95,0.00,0,0,0,0 -13-09-2023 14:50:00,20081.45,20083.00,20076.00,20078.95,0.00,0,0,0,0 -13-09-2023 14:49:00,20083.65,20083.65,20080.25,20081.15,0.00,0,0,0,0 -13-09-2023 14:48:00,20085.85,20088.95,20083.70,20083.90,0.00,0,0,0,0 -13-09-2023 14:47:00,20088.20,20090.40,20085.20,20085.20,0.00,0,0,0,0 -13-09-2023 14:46:00,20089.30,20091.85,20087.80,20087.90,0.00,0,0,0,0 -13-09-2023 14:45:00,20086.30,20089.30,20084.40,20089.20,0.00,0,0,0,0 -13-09-2023 14:44:00,20087.65,20088.05,20084.10,20085.90,0.00,0,0,0,0 -13-09-2023 14:43:00,20090.10,20090.10,20083.15,20087.75,0.00,0,0,0,0 -13-09-2023 14:42:00,20091.70,20092.90,20089.15,20090.30,0.00,0,0,0,0 -13-09-2023 14:41:00,20092.05,20093.30,20089.15,20091.85,0.00,0,0,0,0 -13-09-2023 14:40:00,20093.00,20094.75,20091.40,20092.95,0.00,0,0,0,0 -13-09-2023 14:39:00,20088.50,20094.75,20088.30,20092.50,0.00,0,0,0,0 -13-09-2023 14:38:00,20089.25,20089.60,20086.35,20088.70,0.00,0,0,0,0 -13-09-2023 14:37:00,20085.85,20089.45,20084.45,20088.90,0.00,0,0,0,0 -13-09-2023 14:36:00,20087.55,20087.60,20085.15,20086.40,0.00,0,0,0,0 -13-09-2023 14:35:00,20087.20,20088.70,20085.45,20087.80,0.00,0,0,0,0 -13-09-2023 14:34:00,20089.00,20089.00,20085.40,20087.10,0.00,0,0,0,0 -13-09-2023 14:33:00,20095.05,20095.35,20085.60,20088.45,0.00,0,0,0,0 -13-09-2023 14:32:00,20085.75,20096.05,20084.45,20093.50,0.00,0,0,0,0 -13-09-2023 14:31:00,20091.00,20091.00,20084.00,20085.70,0.00,0,0,0,0 -13-09-2023 14:30:00,20087.25,20091.35,20086.25,20089.90,0.00,0,0,0,0 -13-09-2023 14:29:00,20088.10,20089.55,20085.20,20086.35,0.00,0,0,0,0 -13-09-2023 14:28:00,20087.85,20088.90,20086.05,20086.95,0.00,0,0,0,0 -13-09-2023 14:27:00,20088.15,20090.15,20085.50,20087.25,0.00,0,0,0,0 -13-09-2023 14:26:00,20084.40,20089.35,20084.40,20087.95,0.00,0,0,0,0 -13-09-2023 14:25:00,20087.45,20088.75,20082.75,20084.15,0.00,0,0,0,0 -13-09-2023 14:24:00,20080.90,20087.90,20079.65,20087.30,0.00,0,0,0,0 -13-09-2023 14:23:00,20081.25,20082.05,20078.85,20080.00,0.00,0,0,0,0 -13-09-2023 14:22:00,20082.15,20082.50,20078.25,20081.50,0.00,0,0,0,0 -13-09-2023 14:21:00,20085.35,20086.35,20082.75,20083.05,0.00,0,0,0,0 -13-09-2023 14:20:00,20076.90,20085.10,20075.80,20083.30,0.00,0,0,0,0 -13-09-2023 14:19:00,20079.45,20080.50,20076.70,20076.80,0.00,0,0,0,0 -13-09-2023 14:18:00,20082.00,20082.65,20078.75,20078.75,0.00,0,0,0,0 -13-09-2023 14:17:00,20080.15,20082.00,20078.60,20081.50,0.00,0,0,0,0 -13-09-2023 14:16:00,20080.95,20081.40,20077.75,20079.85,0.00,0,0,0,0 -13-09-2023 14:15:00,20081.20,20082.55,20077.20,20080.45,0.00,0,0,0,0 -13-09-2023 14:14:00,20077.25,20080.80,20076.15,20080.00,0.00,0,0,0,0 -13-09-2023 14:13:00,20071.35,20078.55,20070.00,20076.85,0.00,0,0,0,0 -13-09-2023 14:12:00,20074.85,20075.25,20069.75,20071.70,0.00,0,0,0,0 -13-09-2023 14:11:00,20073.95,20075.20,20069.10,20074.10,0.00,0,0,0,0 -13-09-2023 14:10:00,20069.90,20076.35,20067.05,20074.80,0.00,0,0,0,0 -13-09-2023 14:09:00,20074.35,20074.40,20068.80,20070.70,0.00,0,0,0,0 -13-09-2023 14:08:00,20081.30,20082.00,20072.70,20074.65,0.00,0,0,0,0 -13-09-2023 14:07:00,20079.55,20084.20,20077.90,20081.80,0.00,0,0,0,0 -13-09-2023 14:06:00,20075.15,20080.20,20074.95,20079.00,0.00,0,0,0,0 -13-09-2023 14:05:00,20080.15,20082.15,20075.40,20075.50,0.00,0,0,0,0 -13-09-2023 14:04:00,20074.50,20081.55,20074.40,20080.80,0.00,0,0,0,0 -13-09-2023 14:03:00,20075.30,20076.85,20073.50,20075.15,0.00,0,0,0,0 -13-09-2023 14:02:00,20078.10,20080.30,20074.50,20075.85,0.00,0,0,0,0 -13-09-2023 14:01:00,20076.20,20079.80,20073.50,20078.35,0.00,0,0,0,0 -13-09-2023 14:00:00,20073.75,20077.35,20069.45,20075.70,0.00,0,0,0,0 -13-09-2023 13:59:00,20077.85,20077.85,20071.15,20074.00,0.00,0,0,0,0 -13-09-2023 13:58:00,20080.20,20080.50,20077.90,20079.00,0.00,0,0,0,0 -13-09-2023 13:57:00,20081.50,20084.40,20080.10,20080.10,0.00,0,0,0,0 -13-09-2023 13:56:00,20079.50,20083.75,20078.10,20081.70,0.00,0,0,0,0 -13-09-2023 13:55:00,20075.05,20079.25,20075.00,20078.80,0.00,0,0,0,0 -13-09-2023 13:54:00,20078.05,20078.40,20074.05,20075.90,0.00,0,0,0,0 -13-09-2023 13:53:00,20073.85,20079.10,20072.85,20078.50,0.00,0,0,0,0 -13-09-2023 13:52:00,20071.25,20074.90,20068.50,20073.95,0.00,0,0,0,0 -13-09-2023 13:51:00,20067.00,20072.30,20065.50,20071.10,0.00,0,0,0,0 -13-09-2023 13:50:00,20062.75,20068.60,20060.65,20066.05,0.00,0,0,0,0 -13-09-2023 13:49:00,20064.35,20065.55,20061.55,20062.55,0.00,0,0,0,0 -13-09-2023 13:48:00,20065.50,20065.50,20059.90,20064.65,0.00,0,0,0,0 -13-09-2023 13:47:00,20069.85,20069.85,20064.60,20065.70,0.00,0,0,0,0 -13-09-2023 13:46:00,20069.60,20070.55,20067.90,20068.90,0.00,0,0,0,0 -13-09-2023 13:45:00,20065.25,20070.40,20063.00,20069.30,0.00,0,0,0,0 -13-09-2023 13:44:00,20061.00,20066.95,20060.00,20065.75,0.00,0,0,0,0 -13-09-2023 13:43:00,20062.90,20064.40,20061.05,20061.20,0.00,0,0,0,0 -13-09-2023 13:42:00,20063.45,20064.15,20060.60,20063.20,0.00,0,0,0,0 -13-09-2023 13:41:00,20061.90,20065.05,20057.40,20063.35,0.00,0,0,0,0 -13-09-2023 13:40:00,20067.55,20067.55,20060.95,20060.95,0.00,0,0,0,0 -13-09-2023 13:39:00,20069.60,20069.60,20065.60,20067.60,0.00,0,0,0,0 -13-09-2023 13:38:00,20067.55,20071.00,20066.80,20069.50,0.00,0,0,0,0 -13-09-2023 13:37:00,20070.45,20071.30,20067.65,20068.35,0.00,0,0,0,0 -13-09-2023 13:36:00,20066.70,20072.55,20065.80,20070.35,0.00,0,0,0,0 -13-09-2023 13:35:00,20069.20,20070.90,20066.65,20067.05,0.00,0,0,0,0 -13-09-2023 13:34:00,20070.05,20071.10,20067.60,20069.40,0.00,0,0,0,0 -13-09-2023 13:33:00,20068.70,20073.00,20068.60,20070.30,0.00,0,0,0,0 -13-09-2023 13:32:00,20066.15,20069.65,20062.90,20068.95,0.00,0,0,0,0 -13-09-2023 13:31:00,20067.10,20068.40,20063.35,20067.40,0.00,0,0,0,0 -13-09-2023 13:30:00,20057.75,20068.55,20057.20,20067.85,0.00,0,0,0,0 -13-09-2023 13:29:00,20066.45,20066.45,20056.70,20057.65,0.00,0,0,0,0 -13-09-2023 13:28:00,20074.40,20075.10,20065.85,20065.90,0.00,0,0,0,0 -13-09-2023 13:27:00,20072.50,20076.00,20071.55,20073.20,0.00,0,0,0,0 -13-09-2023 13:26:00,20073.60,20074.95,20070.10,20073.15,0.00,0,0,0,0 -13-09-2023 13:25:00,20073.70,20075.60,20071.55,20074.15,0.00,0,0,0,0 -13-09-2023 13:24:00,20074.85,20077.25,20072.35,20074.00,0.00,0,0,0,0 -13-09-2023 13:23:00,20079.60,20079.60,20071.75,20074.90,0.00,0,0,0,0 -13-09-2023 13:22:00,20082.85,20083.90,20075.55,20079.90,0.00,0,0,0,0 -13-09-2023 13:21:00,20084.30,20086.60,20082.05,20083.55,0.00,0,0,0,0 -13-09-2023 13:20:00,20084.85,20086.40,20084.00,20084.40,0.00,0,0,0,0 -13-09-2023 13:19:00,20084.55,20086.30,20081.50,20086.30,0.00,0,0,0,0 -13-09-2023 13:18:00,20088.65,20088.85,20082.25,20085.55,0.00,0,0,0,0 -13-09-2023 13:17:00,20083.50,20090.95,20083.50,20089.55,0.00,0,0,0,0 -13-09-2023 13:16:00,20081.95,20085.10,20080.05,20083.45,0.00,0,0,0,0 -13-09-2023 13:15:00,20084.95,20084.95,20079.80,20082.30,0.00,0,0,0,0 -13-09-2023 13:14:00,20087.90,20089.65,20084.40,20084.40,0.00,0,0,0,0 -13-09-2023 13:13:00,20086.00,20088.90,20083.10,20087.85,0.00,0,0,0,0 -13-09-2023 13:12:00,20086.50,20092.60,20084.90,20085.05,0.00,0,0,0,0 -13-09-2023 13:11:00,20086.30,20089.15,20084.00,20087.65,0.00,0,0,0,0 -13-09-2023 13:10:00,20080.80,20088.40,20079.10,20086.45,0.00,0,0,0,0 -13-09-2023 13:09:00,20080.20,20082.05,20078.90,20080.65,0.00,0,0,0,0 -13-09-2023 13:08:00,20078.00,20081.10,20076.00,20080.75,0.00,0,0,0,0 -13-09-2023 13:07:00,20077.95,20081.40,20076.45,20078.30,0.00,0,0,0,0 -13-09-2023 13:06:00,20077.95,20082.30,20077.15,20077.25,0.00,0,0,0,0 -13-09-2023 13:05:00,20072.25,20078.55,20070.75,20077.60,0.00,0,0,0,0 -13-09-2023 13:04:00,20068.00,20074.35,20067.85,20071.65,0.00,0,0,0,0 -13-09-2023 13:03:00,20069.80,20071.35,20066.50,20067.95,0.00,0,0,0,0 -13-09-2023 13:02:00,20071.45,20073.30,20070.00,20070.45,0.00,0,0,0,0 -13-09-2023 13:01:00,20070.35,20072.65,20069.75,20070.90,0.00,0,0,0,0 -13-09-2023 13:00:00,20064.65,20072.10,20064.65,20070.15,0.00,0,0,0,0 -13-09-2023 12:59:00,20069.55,20071.30,20064.80,20064.80,0.00,0,0,0,0 -13-09-2023 12:58:00,20070.35,20074.75,20069.25,20069.70,0.00,0,0,0,0 -13-09-2023 12:57:00,20064.55,20073.00,20063.30,20071.05,0.00,0,0,0,0 -13-09-2023 12:56:00,20064.00,20066.40,20062.10,20065.45,0.00,0,0,0,0 -13-09-2023 12:55:00,20065.65,20068.20,20064.50,20064.50,0.00,0,0,0,0 -13-09-2023 12:54:00,20060.90,20067.05,20059.15,20065.80,0.00,0,0,0,0 -13-09-2023 12:53:00,20061.80,20063.25,20058.95,20059.75,0.00,0,0,0,0 -13-09-2023 12:52:00,20061.45,20064.20,20060.45,20060.45,0.00,0,0,0,0 -13-09-2023 12:51:00,20057.25,20061.60,20056.55,20061.25,0.00,0,0,0,0 -13-09-2023 12:50:00,20059.70,20061.70,20057.10,20057.75,0.00,0,0,0,0 -13-09-2023 12:49:00,20059.50,20060.80,20057.45,20059.30,0.00,0,0,0,0 -13-09-2023 12:48:00,20054.70,20060.55,20053.70,20059.15,0.00,0,0,0,0 -13-09-2023 12:47:00,20057.35,20057.35,20052.30,20053.80,0.00,0,0,0,0 -13-09-2023 12:46:00,20059.45,20059.45,20055.50,20057.05,0.00,0,0,0,0 -13-09-2023 12:45:00,20058.50,20061.25,20056.50,20060.00,0.00,0,0,0,0 -13-09-2023 12:44:00,20055.65,20059.15,20051.30,20058.85,0.00,0,0,0,0 -13-09-2023 12:43:00,20053.30,20058.20,20051.00,20055.20,0.00,0,0,0,0 -13-09-2023 12:42:00,20048.80,20056.35,20047.20,20053.45,0.00,0,0,0,0 -13-09-2023 12:41:00,20047.35,20049.90,20046.15,20048.90,0.00,0,0,0,0 -13-09-2023 12:40:00,20044.80,20048.90,20043.65,20047.80,0.00,0,0,0,0 -13-09-2023 12:39:00,20047.60,20047.60,20041.95,20044.40,0.00,0,0,0,0 -13-09-2023 12:38:00,20047.45,20050.95,20046.40,20048.05,0.00,0,0,0,0 -13-09-2023 12:37:00,20059.25,20059.60,20048.30,20050.30,0.00,0,0,0,0 -13-09-2023 12:36:00,20055.20,20060.20,20053.45,20058.65,0.00,0,0,0,0 -13-09-2023 12:35:00,20056.70,20057.45,20054.75,20055.40,0.00,0,0,0,0 -13-09-2023 12:34:00,20057.50,20059.95,20056.55,20058.25,0.00,0,0,0,0 -13-09-2023 12:33:00,20056.85,20059.15,20055.60,20057.85,0.00,0,0,0,0 -13-09-2023 12:32:00,20056.60,20058.50,20054.85,20057.65,0.00,0,0,0,0 -13-09-2023 12:31:00,20060.30,20060.30,20056.45,20056.85,0.00,0,0,0,0 -13-09-2023 12:30:00,20059.10,20062.95,20058.25,20060.70,0.00,0,0,0,0 -13-09-2023 12:29:00,20058.45,20060.60,20057.15,20058.50,0.00,0,0,0,0 -13-09-2023 12:28:00,20053.15,20059.30,20052.10,20058.60,0.00,0,0,0,0 -13-09-2023 12:27:00,20052.75,20055.20,20050.60,20053.40,0.00,0,0,0,0 -13-09-2023 12:26:00,20051.60,20052.45,20047.05,20052.05,0.00,0,0,0,0 -13-09-2023 12:25:00,20050.50,20051.30,20047.90,20049.35,0.00,0,0,0,0 -13-09-2023 12:24:00,20045.10,20051.65,20043.50,20051.45,0.00,0,0,0,0 -13-09-2023 12:23:00,20046.75,20047.50,20043.25,20045.40,0.00,0,0,0,0 -13-09-2023 12:22:00,20045.50,20049.05,20044.80,20046.45,0.00,0,0,0,0 -13-09-2023 12:21:00,20047.30,20048.90,20045.65,20046.25,0.00,0,0,0,0 -13-09-2023 12:20:00,20047.05,20050.05,20045.60,20048.45,0.00,0,0,0,0 -13-09-2023 12:19:00,20043.30,20048.45,20040.90,20047.95,0.00,0,0,0,0 -13-09-2023 12:18:00,20040.70,20045.15,20040.70,20042.95,0.00,0,0,0,0 -13-09-2023 12:17:00,20038.95,20042.70,20037.10,20041.85,0.00,0,0,0,0 -13-09-2023 12:16:00,20041.70,20041.90,20037.25,20039.45,0.00,0,0,0,0 -13-09-2023 12:15:00,20042.70,20044.75,20041.30,20042.25,0.00,0,0,0,0 -13-09-2023 12:14:00,20042.55,20044.15,20041.10,20043.15,0.00,0,0,0,0 -13-09-2023 12:13:00,20044.20,20044.20,20040.40,20042.45,0.00,0,0,0,0 -13-09-2023 12:12:00,20042.20,20045.40,20041.80,20044.55,0.00,0,0,0,0 -13-09-2023 12:11:00,20045.50,20047.95,20042.55,20042.55,0.00,0,0,0,0 -13-09-2023 12:10:00,20038.60,20046.95,20037.95,20045.80,0.00,0,0,0,0 -13-09-2023 12:09:00,20034.45,20040.15,20033.20,20039.00,0.00,0,0,0,0 -13-09-2023 12:08:00,20034.20,20035.70,20032.30,20034.90,0.00,0,0,0,0 -13-09-2023 12:07:00,20027.55,20034.95,20027.55,20034.95,0.00,0,0,0,0 -13-09-2023 12:06:00,20030.85,20031.05,20027.30,20027.85,0.00,0,0,0,0 -13-09-2023 12:05:00,20023.10,20031.85,20021.70,20031.25,0.00,0,0,0,0 -13-09-2023 12:04:00,20022.75,20024.55,20021.90,20023.55,0.00,0,0,0,0 -13-09-2023 12:03:00,20027.25,20027.35,20023.55,20023.55,0.00,0,0,0,0 -13-09-2023 12:02:00,20024.55,20027.75,20023.25,20027.50,0.00,0,0,0,0 -13-09-2023 12:01:00,20022.05,20025.50,20020.95,20024.40,0.00,0,0,0,0 -13-09-2023 12:00:00,20023.45,20023.90,20021.85,20022.10,0.00,0,0,0,0 -13-09-2023 11:59:00,20025.65,20025.90,20022.00,20023.85,0.00,0,0,0,0 -13-09-2023 11:58:00,20026.20,20027.00,20023.65,20025.70,0.00,0,0,0,0 -13-09-2023 11:57:00,20027.55,20029.15,20024.80,20026.30,0.00,0,0,0,0 -13-09-2023 11:56:00,20026.10,20029.75,20024.80,20027.70,0.00,0,0,0,0 -13-09-2023 11:55:00,20029.25,20029.70,20025.25,20026.35,0.00,0,0,0,0 -13-09-2023 11:54:00,20029.45,20032.00,20028.00,20028.60,0.00,0,0,0,0 -13-09-2023 11:53:00,20021.70,20032.60,20020.55,20029.80,0.00,0,0,0,0 -13-09-2023 11:52:00,20020.20,20023.05,20019.20,20022.05,0.00,0,0,0,0 -13-09-2023 11:51:00,20019.70,20022.65,20018.30,20020.85,0.00,0,0,0,0 -13-09-2023 11:50:00,20021.25,20021.25,20017.00,20019.85,0.00,0,0,0,0 -13-09-2023 11:49:00,20026.10,20026.10,20018.05,20021.75,0.00,0,0,0,0 -13-09-2023 11:48:00,20018.85,20027.30,20016.70,20026.30,0.00,0,0,0,0 -13-09-2023 11:47:00,20021.05,20023.25,20018.55,20019.45,0.00,0,0,0,0 -13-09-2023 11:46:00,20024.25,20024.95,20019.70,20021.25,0.00,0,0,0,0 -13-09-2023 11:45:00,20022.00,20025.05,20021.00,20023.65,0.00,0,0,0,0 -13-09-2023 11:44:00,20021.90,20023.80,20020.70,20021.85,0.00,0,0,0,0 -13-09-2023 11:43:00,20023.55,20024.35,20020.65,20022.95,0.00,0,0,0,0 -13-09-2023 11:42:00,20023.65,20025.95,20022.25,20024.00,0.00,0,0,0,0 -13-09-2023 11:41:00,20026.35,20026.70,20022.20,20023.85,0.00,0,0,0,0 -13-09-2023 11:40:00,20031.55,20033.55,20026.75,20027.70,0.00,0,0,0,0 -13-09-2023 11:39:00,20029.95,20035.40,20029.45,20032.20,0.00,0,0,0,0 -13-09-2023 11:38:00,20026.45,20031.55,20024.45,20031.25,0.00,0,0,0,0 -13-09-2023 11:37:00,20021.35,20028.40,20021.35,20028.40,0.00,0,0,0,0 -13-09-2023 11:36:00,20019.15,20021.30,20018.15,20019.70,0.00,0,0,0,0 -13-09-2023 11:35:00,20019.25,20019.70,20016.30,20019.70,0.00,0,0,0,0 -13-09-2023 11:34:00,20019.40,20019.55,20016.00,20018.85,0.00,0,0,0,0 -13-09-2023 11:33:00,20019.00,20022.70,20018.40,20019.20,0.00,0,0,0,0 -13-09-2023 11:32:00,20025.95,20027.15,20016.75,20017.85,0.00,0,0,0,0 -13-09-2023 11:31:00,20026.40,20028.20,20025.20,20026.60,0.00,0,0,0,0 -13-09-2023 11:30:00,20027.20,20029.90,20025.65,20026.70,0.00,0,0,0,0 -13-09-2023 11:29:00,20025.85,20026.75,20021.50,20026.15,0.00,0,0,0,0 -13-09-2023 11:28:00,20015.95,20026.15,20015.70,20026.15,0.00,0,0,0,0 -13-09-2023 11:27:00,20014.75,20015.90,20012.60,20015.90,0.00,0,0,0,0 -13-09-2023 11:26:00,20020.55,20021.75,20014.65,20014.65,0.00,0,0,0,0 -13-09-2023 11:25:00,20021.70,20023.45,20017.95,20020.25,0.00,0,0,0,0 -13-09-2023 11:24:00,20005.60,20022.20,20005.50,20022.20,0.00,0,0,0,0 -13-09-2023 11:23:00,19999.70,20005.90,19999.40,20005.40,0.00,0,0,0,0 -13-09-2023 11:22:00,20005.10,20005.60,19999.35,19999.35,0.00,0,0,0,0 -13-09-2023 11:21:00,20005.60,20007.95,20004.20,20005.55,0.00,0,0,0,0 -13-09-2023 11:20:00,20002.05,20007.80,20001.95,20004.40,0.00,0,0,0,0 -13-09-2023 11:19:00,20003.75,20004.10,19999.60,20001.85,0.00,0,0,0,0 -13-09-2023 11:18:00,20002.45,20004.60,20001.80,20004.10,0.00,0,0,0,0 -13-09-2023 11:17:00,19995.35,20003.30,19995.35,20002.55,0.00,0,0,0,0 -13-09-2023 11:16:00,19998.55,19998.55,19994.45,19995.75,0.00,0,0,0,0 -13-09-2023 11:15:00,20006.70,20009.15,19997.90,19998.50,0.00,0,0,0,0 -13-09-2023 11:14:00,20007.00,20009.95,20005.20,20006.90,0.00,0,0,0,0 -13-09-2023 11:13:00,19999.65,20007.55,19997.15,20007.55,0.00,0,0,0,0 -13-09-2023 11:12:00,19998.75,20000.15,19996.35,20000.15,0.00,0,0,0,0 -13-09-2023 11:11:00,20001.05,20001.80,19998.15,19998.70,0.00,0,0,0,0 -13-09-2023 11:10:00,20004.45,20005.25,19999.70,20000.30,0.00,0,0,0,0 -13-09-2023 11:09:00,20001.50,20006.85,20000.10,20004.65,0.00,0,0,0,0 -13-09-2023 11:08:00,20007.10,20009.70,20001.20,20001.80,0.00,0,0,0,0 -13-09-2023 11:07:00,20002.55,20008.30,20000.85,20007.45,0.00,0,0,0,0 -13-09-2023 11:06:00,19996.75,20004.20,19995.70,20002.80,0.00,0,0,0,0 -13-09-2023 11:05:00,19994.10,19997.85,19992.50,19995.40,0.00,0,0,0,0 -13-09-2023 11:04:00,19989.15,19994.70,19988.95,19994.45,0.00,0,0,0,0 -13-09-2023 11:03:00,19985.45,19990.95,19985.15,19990.20,0.00,0,0,0,0 -13-09-2023 11:02:00,19979.55,19986.30,19977.65,19986.30,0.00,0,0,0,0 -13-09-2023 11:01:00,19981.55,19981.55,19976.00,19978.25,0.00,0,0,0,0 -13-09-2023 11:00:00,19980.00,19982.80,19979.95,19982.00,0.00,0,0,0,0 -13-09-2023 10:59:00,19979.00,19981.70,19978.90,19979.80,0.00,0,0,0,0 -13-09-2023 10:58:00,19983.80,19984.35,19978.80,19979.75,0.00,0,0,0,0 -13-09-2023 10:57:00,19987.10,19988.15,19982.50,19984.55,0.00,0,0,0,0 -13-09-2023 10:56:00,19989.70,19989.90,19984.80,19989.05,0.00,0,0,0,0 -13-09-2023 10:55:00,19982.40,19989.10,19981.80,19989.05,0.00,0,0,0,0 -13-09-2023 10:54:00,19978.10,19983.30,19977.45,19983.30,0.00,0,0,0,0 -13-09-2023 10:53:00,19982.55,19982.75,19977.10,19978.60,0.00,0,0,0,0 -13-09-2023 10:52:00,19984.00,19985.35,19980.55,19982.65,0.00,0,0,0,0 -13-09-2023 10:51:00,19984.05,19986.60,19982.80,19984.40,0.00,0,0,0,0 -13-09-2023 10:50:00,19983.20,19984.35,19982.10,19983.65,0.00,0,0,0,0 -13-09-2023 10:49:00,19986.45,19987.55,19982.45,19982.45,0.00,0,0,0,0 -13-09-2023 10:48:00,19977.50,19984.75,19977.50,19984.75,0.00,0,0,0,0 -13-09-2023 10:47:00,19977.25,19979.05,19975.65,19977.40,0.00,0,0,0,0 -13-09-2023 10:46:00,19970.90,19977.55,19970.75,19977.50,0.00,0,0,0,0 -13-09-2023 10:45:00,19971.65,19972.05,19967.90,19970.70,0.00,0,0,0,0 -13-09-2023 10:44:00,19969.95,19974.15,19969.95,19970.55,0.00,0,0,0,0 -13-09-2023 10:43:00,19970.95,19977.30,19969.85,19971.25,0.00,0,0,0,0 -13-09-2023 10:42:00,19970.40,19971.50,19969.00,19970.90,0.00,0,0,0,0 -13-09-2023 10:41:00,19970.25,19975.15,19969.45,19969.90,0.00,0,0,0,0 -13-09-2023 10:40:00,19975.70,19977.65,19970.30,19970.90,0.00,0,0,0,0 -13-09-2023 10:39:00,19976.40,19978.95,19974.80,19976.30,0.00,0,0,0,0 -13-09-2023 10:38:00,19970.15,19977.30,19968.25,19975.85,0.00,0,0,0,0 -13-09-2023 10:37:00,19972.00,19972.80,19967.25,19967.45,0.00,0,0,0,0 -13-09-2023 10:36:00,19980.90,19980.90,19971.90,19972.85,0.00,0,0,0,0 -13-09-2023 10:35:00,19982.25,19983.85,19978.60,19981.55,0.00,0,0,0,0 -13-09-2023 10:34:00,19973.90,19983.70,19973.90,19982.00,0.00,0,0,0,0 -13-09-2023 10:33:00,19979.50,19979.50,19973.50,19974.70,0.00,0,0,0,0 -13-09-2023 10:32:00,19986.10,19986.10,19977.60,19978.80,0.00,0,0,0,0 -13-09-2023 10:31:00,19989.40,19989.55,19984.75,19986.80,0.00,0,0,0,0 -13-09-2023 10:30:00,19987.10,19991.65,19986.65,19990.25,0.00,0,0,0,0 -13-09-2023 10:29:00,19987.00,19987.55,19982.55,19987.20,0.00,0,0,0,0 -13-09-2023 10:28:00,19997.10,19997.10,19987.20,19987.20,0.00,0,0,0,0 -13-09-2023 10:27:00,19983.65,19997.90,19983.65,19996.95,0.00,0,0,0,0 -13-09-2023 10:26:00,19978.05,19983.30,19976.05,19983.30,0.00,0,0,0,0 -13-09-2023 10:25:00,19978.95,19982.15,19976.40,19978.00,0.00,0,0,0,0 -13-09-2023 10:24:00,19969.15,19979.60,19968.80,19978.25,0.00,0,0,0,0 -13-09-2023 10:23:00,19965.90,19969.90,19964.55,19969.90,0.00,0,0,0,0 -13-09-2023 10:22:00,19968.30,19969.50,19964.45,19966.00,0.00,0,0,0,0 -13-09-2023 10:21:00,19968.10,19973.35,19963.80,19967.50,0.00,0,0,0,0 -13-09-2023 10:20:00,19955.55,19968.95,19955.40,19968.90,0.00,0,0,0,0 -13-09-2023 10:19:00,19961.65,19961.65,19955.00,19955.35,0.00,0,0,0,0 -13-09-2023 10:18:00,19969.65,19970.45,19962.35,19962.35,0.00,0,0,0,0 -13-09-2023 10:17:00,19975.75,19975.95,19969.60,19970.20,0.00,0,0,0,0 -13-09-2023 10:16:00,19973.15,19976.55,19971.55,19975.15,0.00,0,0,0,0 -13-09-2023 10:15:00,19978.05,19979.45,19971.70,19974.00,0.00,0,0,0,0 -13-09-2023 10:14:00,19980.00,19980.55,19976.75,19978.10,0.00,0,0,0,0 -13-09-2023 10:13:00,19978.25,19981.50,19976.15,19980.45,0.00,0,0,0,0 -13-09-2023 10:12:00,19981.75,19981.75,19977.00,19978.65,0.00,0,0,0,0 -13-09-2023 10:11:00,19978.10,19981.10,19976.55,19981.10,0.00,0,0,0,0 -13-09-2023 10:10:00,19987.55,19988.05,19976.10,19977.15,0.00,0,0,0,0 -13-09-2023 10:09:00,19988.30,19991.70,19985.60,19988.00,0.00,0,0,0,0 -13-09-2023 10:08:00,19988.25,19990.70,19985.05,19988.50,0.00,0,0,0,0 -13-09-2023 10:07:00,19990.85,19995.00,19987.25,19987.25,0.00,0,0,0,0 -13-09-2023 10:06:00,19989.05,19992.10,19985.45,19990.65,0.00,0,0,0,0 -13-09-2023 10:05:00,19990.10,19990.50,19984.25,19989.50,0.00,0,0,0,0 -13-09-2023 10:04:00,19982.30,19991.90,19982.25,19991.90,0.00,0,0,0,0 -13-09-2023 10:03:00,19984.65,19985.60,19980.45,19981.30,0.00,0,0,0,0 -13-09-2023 10:02:00,19984.95,19988.30,19982.70,19983.25,0.00,0,0,0,0 -13-09-2023 10:01:00,19982.55,19985.90,19974.80,19984.55,0.00,0,0,0,0 -13-09-2023 10:00:00,19984.60,19988.55,19979.70,19982.50,0.00,0,0,0,0 -13-09-2023 09:59:00,19985.75,19986.75,19979.55,19983.20,0.00,0,0,0,0 -13-09-2023 09:58:00,19993.80,19993.80,19984.85,19984.85,0.00,0,0,0,0 -13-09-2023 09:57:00,19996.60,19998.50,19994.15,19994.50,0.00,0,0,0,0 -13-09-2023 09:56:00,19993.65,20000.15,19991.65,19997.40,0.00,0,0,0,0 -13-09-2023 09:55:00,19991.55,19994.80,19989.05,19991.15,0.00,0,0,0,0 -13-09-2023 09:54:00,19994.80,19996.85,19991.20,19992.05,0.00,0,0,0,0 -13-09-2023 09:53:00,19993.10,19996.80,19992.25,19995.30,0.00,0,0,0,0 -13-09-2023 09:52:00,19990.05,19997.25,19989.40,19993.75,0.00,0,0,0,0 -13-09-2023 09:51:00,19989.90,19992.95,19988.80,19991.05,0.00,0,0,0,0 -13-09-2023 09:50:00,19998.20,20002.50,19989.55,19990.55,0.00,0,0,0,0 -13-09-2023 09:49:00,19994.60,19999.15,19991.50,19997.30,0.00,0,0,0,0 -13-09-2023 09:48:00,19992.55,19995.20,19988.85,19994.85,0.00,0,0,0,0 -13-09-2023 09:47:00,19988.40,19994.30,19987.35,19993.30,0.00,0,0,0,0 -13-09-2023 09:46:00,19987.60,19991.40,19985.75,19988.95,0.00,0,0,0,0 -13-09-2023 09:45:00,19972.15,19989.00,19969.50,19989.00,0.00,0,0,0,0 -13-09-2023 09:44:00,19961.45,19975.55,19960.40,19972.45,0.00,0,0,0,0 -13-09-2023 09:43:00,19962.85,19965.20,19957.30,19961.70,0.00,0,0,0,0 -13-09-2023 09:42:00,19950.70,19963.80,19950.70,19963.80,0.00,0,0,0,0 -13-09-2023 09:41:00,19955.75,19957.30,19947.10,19950.40,0.00,0,0,0,0 -13-09-2023 09:40:00,19959.05,19960.45,19953.20,19956.55,0.00,0,0,0,0 -13-09-2023 09:39:00,19959.30,19964.85,19957.65,19957.75,0.00,0,0,0,0 -13-09-2023 09:38:00,19961.25,19961.60,19953.70,19958.70,0.00,0,0,0,0 -13-09-2023 09:37:00,19965.65,19965.70,19959.95,19959.95,0.00,0,0,0,0 -13-09-2023 09:36:00,19968.40,19969.30,19961.50,19965.20,0.00,0,0,0,0 -13-09-2023 09:35:00,19970.70,19975.15,19968.60,19968.60,0.00,0,0,0,0 -13-09-2023 09:34:00,19973.60,19976.60,19968.05,19971.40,0.00,0,0,0,0 -13-09-2023 09:33:00,19972.40,19973.75,19966.75,19973.65,0.00,0,0,0,0 -13-09-2023 09:32:00,19984.20,19984.70,19968.85,19972.75,0.00,0,0,0,0 -13-09-2023 09:31:00,20000.45,20000.45,19983.75,19983.75,0.00,0,0,0,0 -13-09-2023 09:30:00,20013.40,20019.10,19999.95,19999.95,0.00,0,0,0,0 -13-09-2023 09:29:00,20009.15,20016.60,20009.10,20012.55,0.00,0,0,0,0 -13-09-2023 09:28:00,20007.30,20011.35,20005.10,20009.65,0.00,0,0,0,0 -13-09-2023 09:27:00,20005.20,20008.00,20001.25,20004.75,0.00,0,0,0,0 -13-09-2023 09:26:00,20013.90,20014.35,20000.15,20003.20,0.00,0,0,0,0 -13-09-2023 09:25:00,20014.10,20021.15,20013.00,20013.00,0.00,0,0,0,0 -13-09-2023 09:24:00,20009.00,20014.90,20005.35,20013.35,0.00,0,0,0,0 -13-09-2023 09:23:00,19996.20,20010.15,19990.95,20009.75,0.00,0,0,0,0 -13-09-2023 09:22:00,19995.40,19999.45,19988.85,19995.95,0.00,0,0,0,0 -13-09-2023 09:21:00,19989.25,19995.95,19984.35,19995.60,0.00,0,0,0,0 -13-09-2023 09:20:00,19984.60,19995.85,19981.75,19987.80,0.00,0,0,0,0 -13-09-2023 09:19:00,19978.65,19985.20,19974.50,19985.20,0.00,0,0,0,0 -13-09-2023 09:18:00,19969.85,19978.80,19968.60,19977.15,0.00,0,0,0,0 -13-09-2023 09:17:00,19965.25,19969.20,19960.55,19967.10,0.00,0,0,0,0 -13-09-2023 09:16:00,19961.75,19971.90,19945.50,19965.85,0.00,0,0,0,0 -13-09-2023 09:15:00,19992.65,19995.55,19961.90,19964.45,0.00,0,0,0,0 -13-09-2023 09:14:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:13:08,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:12:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:11:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:10:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:09:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:08:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:07:11,19989.85,19991.40,19988.25,19989.50,0.00,0,0,0,0 -13-09-2023 09:06:00,19983.20,19993.00,19980.60,19990.70,0.00,0,0,0,0 -13-09-2023 09:05:00,19969.90,19985.60,19969.30,19983.25,0.00,0,0,0,0 -13-09-2023 09:04:00,19942.15,19972.00,19942.15,19970.35,0.00,0,0,0,0 -13-09-2023 09:03:00,19918.35,19939.05,19917.30,19939.05,0.00,0,0,0,0 -13-09-2023 09:02:00,19931.50,19931.50,19913.70,19918.25,0.00,0,0,0,0 -13-09-2023 09:01:00,19923.70,19938.25,19903.80,19929.90,0.00,0,0,0,0 -13-09-2023 09:00:00,20018.95,20018.95,19898.55,19922.85,0.00,0,0,0,0 -12-09-2023 15:31:00,19992.35,19993.20,19992.35,19993.20,0.00,0,0,0,0 -12-09-2023 15:30:51,19984.60,19984.60,19984.60,19984.60,0.00,0,0,0,0 -12-09-2023 15:29:00,19990.25,19990.25,19980.50,19985.65,0.00,0,0,0,0 -12-09-2023 15:28:00,19988.40,19991.90,19985.65,19990.15,0.00,0,0,0,0 -12-09-2023 15:27:00,19990.30,19990.30,19984.70,19987.70,0.00,0,0,0,0 -12-09-2023 15:26:00,19991.45,19992.10,19988.35,19990.60,0.00,0,0,0,0 -12-09-2023 15:25:00,19989.70,19992.30,19989.70,19992.10,0.00,0,0,0,0 -12-09-2023 15:24:00,19997.25,19998.05,19989.10,19989.55,0.00,0,0,0,0 -12-09-2023 15:23:00,19994.90,19998.55,19994.90,19997.65,0.00,0,0,0,0 -12-09-2023 15:22:00,19989.90,19995.70,19989.75,19995.45,0.00,0,0,0,0 -12-09-2023 15:21:00,19986.60,19991.05,19986.40,19990.30,0.00,0,0,0,0 -12-09-2023 15:20:00,19983.85,19992.20,19983.85,19986.45,0.00,0,0,0,0 -12-09-2023 15:19:00,19987.90,19990.50,19984.85,19985.55,0.00,0,0,0,0 -12-09-2023 15:18:00,19990.65,19993.40,19988.30,19989.00,0.00,0,0,0,0 -12-09-2023 15:17:00,19993.95,19997.40,19990.30,19990.70,0.00,0,0,0,0 -12-09-2023 15:16:00,19989.40,19995.10,19989.40,19993.25,0.00,0,0,0,0 -12-09-2023 15:15:00,19984.90,19990.10,19982.75,19989.80,0.00,0,0,0,0 -12-09-2023 15:14:00,19984.45,19985.95,19983.50,19985.10,0.00,0,0,0,0 -12-09-2023 15:13:00,19983.90,19987.40,19983.65,19983.65,0.00,0,0,0,0 -12-09-2023 15:12:00,19987.30,19988.50,19983.60,19983.60,0.00,0,0,0,0 -12-09-2023 15:11:00,19981.50,19991.20,19981.50,19987.70,0.00,0,0,0,0 -12-09-2023 15:10:00,19984.80,19989.85,19981.90,19982.75,0.00,0,0,0,0 -12-09-2023 15:09:00,19983.40,19985.50,19981.55,19984.70,0.00,0,0,0,0 -12-09-2023 15:08:00,19992.80,19992.80,19982.90,19984.65,0.00,0,0,0,0 -12-09-2023 15:07:00,19993.20,19995.55,19993.20,19993.25,0.00,0,0,0,0 -12-09-2023 15:06:00,19993.80,19997.90,19993.80,19994.75,0.00,0,0,0,0 -12-09-2023 15:05:00,19998.55,20001.20,19993.40,19994.40,0.00,0,0,0,0 -12-09-2023 15:04:00,20003.45,20007.20,19999.30,19999.55,0.00,0,0,0,0 -12-09-2023 15:03:00,20008.25,20008.40,19997.40,20002.15,0.00,0,0,0,0 -12-09-2023 15:02:00,20008.20,20014.60,20007.70,20008.70,0.00,0,0,0,0 -12-09-2023 15:01:00,20008.30,20008.30,20000.50,20007.60,0.00,0,0,0,0 -12-09-2023 15:00:00,20005.45,20013.70,20005.20,20008.20,0.00,0,0,0,0 -12-09-2023 14:59:00,19997.10,20005.50,19997.10,20004.65,0.00,0,0,0,0 -12-09-2023 14:58:00,19990.80,19998.55,19990.80,19997.60,0.00,0,0,0,0 -12-09-2023 14:57:00,19984.55,19990.95,19983.70,19989.75,0.00,0,0,0,0 -12-09-2023 14:56:00,19990.20,19992.55,19983.60,19983.60,0.00,0,0,0,0 -12-09-2023 14:55:00,19993.10,19994.25,19989.75,19990.15,0.00,0,0,0,0 -12-09-2023 14:54:00,19991.50,19995.55,19991.35,19992.00,0.00,0,0,0,0 -12-09-2023 14:53:00,19988.05,19994.30,19987.30,19992.25,0.00,0,0,0,0 -12-09-2023 14:52:00,19985.25,19989.95,19983.85,19988.10,0.00,0,0,0,0 -12-09-2023 14:51:00,19978.10,19987.70,19978.10,19984.70,0.00,0,0,0,0 -12-09-2023 14:50:00,19982.40,19983.90,19977.20,19977.55,0.00,0,0,0,0 -12-09-2023 14:49:00,19996.30,19997.80,19982.30,19982.30,0.00,0,0,0,0 -12-09-2023 14:48:00,19994.90,19999.75,19994.90,19996.40,0.00,0,0,0,0 -12-09-2023 14:47:00,20002.90,20003.60,19994.05,19994.65,0.00,0,0,0,0 -12-09-2023 14:46:00,20002.75,20005.75,20002.45,20003.10,0.00,0,0,0,0 -12-09-2023 14:45:00,20008.00,20009.85,20002.40,20002.90,0.00,0,0,0,0 -12-09-2023 14:44:00,20013.20,20013.75,20006.30,20007.55,0.00,0,0,0,0 -12-09-2023 14:43:00,20012.95,20016.05,20012.35,20012.85,0.00,0,0,0,0 -12-09-2023 14:42:00,20009.50,20013.25,20009.50,20012.70,0.00,0,0,0,0 -12-09-2023 14:41:00,20012.10,20013.50,20007.90,20009.15,0.00,0,0,0,0 -12-09-2023 14:40:00,20017.70,20018.80,20012.05,20012.45,0.00,0,0,0,0 -12-09-2023 14:39:00,20014.30,20019.20,20014.30,20017.25,0.00,0,0,0,0 -12-09-2023 14:38:00,20010.90,20014.55,20010.50,20014.35,0.00,0,0,0,0 -12-09-2023 14:37:00,20009.20,20011.95,20006.80,20010.00,0.00,0,0,0,0 -12-09-2023 14:36:00,20009.40,20011.50,20009.05,20010.15,0.00,0,0,0,0 -12-09-2023 14:35:00,20013.75,20013.85,20008.60,20008.80,0.00,0,0,0,0 -12-09-2023 14:34:00,20012.90,20018.95,20012.90,20014.05,0.00,0,0,0,0 -12-09-2023 14:33:00,20004.85,20014.45,20004.85,20012.70,0.00,0,0,0,0 -12-09-2023 14:32:00,20002.85,20007.40,20002.85,20005.45,0.00,0,0,0,0 -12-09-2023 14:31:00,20000.75,20004.05,20000.35,20003.25,0.00,0,0,0,0 -12-09-2023 14:30:00,19999.85,20001.35,19999.15,20000.25,0.00,0,0,0,0 -12-09-2023 14:29:00,19998.30,20001.65,19998.30,19999.40,0.00,0,0,0,0 -12-09-2023 14:28:00,20007.10,20009.70,19998.15,19998.15,0.00,0,0,0,0 -12-09-2023 14:27:00,20007.75,20010.70,20006.20,20007.30,0.00,0,0,0,0 -12-09-2023 14:26:00,20009.40,20011.50,20007.15,20007.60,0.00,0,0,0,0 -12-09-2023 14:25:00,20014.75,20016.45,20009.05,20009.05,0.00,0,0,0,0 -12-09-2023 14:24:00,20013.05,20015.85,20011.90,20013.90,0.00,0,0,0,0 -12-09-2023 14:23:00,20012.65,20014.35,20010.00,20013.40,0.00,0,0,0,0 -12-09-2023 14:22:00,20006.95,20012.75,20006.95,20012.00,0.00,0,0,0,0 -12-09-2023 14:21:00,20003.50,20009.60,20002.85,20007.80,0.00,0,0,0,0 -12-09-2023 14:20:00,20009.95,20010.55,20002.15,20003.20,0.00,0,0,0,0 -12-09-2023 14:19:00,20011.60,20014.25,20009.25,20009.85,0.00,0,0,0,0 -12-09-2023 14:18:00,20008.30,20013.35,20007.60,20012.45,0.00,0,0,0,0 -12-09-2023 14:17:00,20012.50,20013.60,20007.70,20009.85,0.00,0,0,0,0 -12-09-2023 14:16:00,20011.25,20013.95,20006.80,20013.35,0.00,0,0,0,0 -12-09-2023 14:15:00,20011.70,20016.75,20011.70,20012.85,0.00,0,0,0,0 -12-09-2023 14:14:00,20013.00,20013.00,20007.25,20011.20,0.00,0,0,0,0 -12-09-2023 14:13:00,20011.35,20013.95,20010.65,20013.60,0.00,0,0,0,0 -12-09-2023 14:12:00,20005.40,20013.70,20005.20,20011.90,0.00,0,0,0,0 -12-09-2023 14:11:00,20000.30,20006.05,19999.30,20004.85,0.00,0,0,0,0 -12-09-2023 14:10:00,19999.95,20002.75,19998.30,20001.25,0.00,0,0,0,0 -12-09-2023 14:09:00,19993.70,20000.30,19992.95,19999.10,0.00,0,0,0,0 -12-09-2023 14:08:00,19997.25,19998.50,19993.85,19994.30,0.00,0,0,0,0 -12-09-2023 14:07:00,19993.25,19997.95,19993.25,19996.80,0.00,0,0,0,0 -12-09-2023 14:06:00,19988.60,19994.60,19988.60,19993.40,0.00,0,0,0,0 -12-09-2023 14:05:00,19981.10,19989.80,19979.05,19989.55,0.00,0,0,0,0 -12-09-2023 14:04:00,19992.85,19994.90,19982.20,19983.25,0.00,0,0,0,0 -12-09-2023 14:03:00,19989.65,19995.90,19989.60,19993.85,0.00,0,0,0,0 -12-09-2023 14:02:00,19987.75,19991.30,19987.15,19989.80,0.00,0,0,0,0 -12-09-2023 14:01:00,19979.60,19989.95,19978.85,19989.25,0.00,0,0,0,0 -12-09-2023 14:00:00,19984.00,19986.95,19979.25,19979.75,0.00,0,0,0,0 -12-09-2023 13:59:00,19991.85,19993.25,19983.20,19984.10,0.00,0,0,0,0 -12-09-2023 13:58:00,19992.85,19994.80,19990.15,19991.95,0.00,0,0,0,0 -12-09-2023 13:57:00,20000.25,20000.25,19992.50,19993.10,0.00,0,0,0,0 -12-09-2023 13:56:00,19995.95,20002.55,19995.95,20001.25,0.00,0,0,0,0 -12-09-2023 13:55:00,19995.10,19998.50,19993.95,19996.95,0.00,0,0,0,0 -12-09-2023 13:54:00,20001.95,20003.70,19994.05,19995.85,0.00,0,0,0,0 -12-09-2023 13:53:00,19990.25,20002.80,19990.25,20002.45,0.00,0,0,0,0 -12-09-2023 13:52:00,19989.60,19993.30,19987.75,19991.85,0.00,0,0,0,0 -12-09-2023 13:51:00,19986.60,19990.70,19986.60,19990.05,0.00,0,0,0,0 -12-09-2023 13:50:00,19986.95,19990.45,19984.45,19987.10,0.00,0,0,0,0 -12-09-2023 13:49:00,19992.80,19993.60,19986.30,19987.55,0.00,0,0,0,0 -12-09-2023 13:48:00,19992.55,19994.80,19992.00,19993.25,0.00,0,0,0,0 -12-09-2023 13:47:00,19990.50,19994.40,19989.45,19993.45,0.00,0,0,0,0 -12-09-2023 13:46:00,19988.75,19994.35,19988.75,19991.65,0.00,0,0,0,0 -12-09-2023 13:45:00,19999.55,19999.55,19987.75,19989.45,0.00,0,0,0,0 -12-09-2023 13:44:00,19997.30,20001.20,19996.25,19999.65,0.00,0,0,0,0 -12-09-2023 13:43:00,19995.50,19999.75,19995.30,19998.65,0.00,0,0,0,0 -12-09-2023 13:42:00,19992.30,19998.50,19991.75,19995.95,0.00,0,0,0,0 -12-09-2023 13:41:00,19993.40,19995.60,19991.50,19992.65,0.00,0,0,0,0 -12-09-2023 13:40:00,19993.45,19996.60,19992.45,19994.40,0.00,0,0,0,0 -12-09-2023 13:39:00,19992.90,19996.20,19991.65,19994.85,0.00,0,0,0,0 -12-09-2023 13:38:00,19990.00,19994.90,19990.00,19993.85,0.00,0,0,0,0 -12-09-2023 13:37:00,19987.45,19991.60,19986.85,19990.45,0.00,0,0,0,0 -12-09-2023 13:36:00,19989.30,19989.35,19984.50,19987.80,0.00,0,0,0,0 -12-09-2023 13:35:00,19996.15,19998.90,19988.55,19990.90,0.00,0,0,0,0 -12-09-2023 13:34:00,19991.05,19999.25,19991.05,19996.60,0.00,0,0,0,0 -12-09-2023 13:33:00,19991.20,19991.20,19984.20,19991.00,0.00,0,0,0,0 -12-09-2023 13:32:00,20002.85,20004.65,19991.65,19991.65,0.00,0,0,0,0 -12-09-2023 13:31:00,20009.60,20012.20,20001.75,20002.95,0.00,0,0,0,0 -12-09-2023 13:30:00,19998.20,20010.45,19997.45,20009.45,0.00,0,0,0,0 -12-09-2023 13:29:00,19994.45,19999.75,19994.45,19998.30,0.00,0,0,0,0 -12-09-2023 13:28:00,19994.15,19996.20,19992.75,19995.25,0.00,0,0,0,0 -12-09-2023 13:27:00,20001.85,20002.80,19995.00,19995.10,0.00,0,0,0,0 -12-09-2023 13:26:00,20006.80,20009.40,20002.05,20003.00,0.00,0,0,0,0 -12-09-2023 13:25:00,20007.80,20012.50,20005.60,20008.80,0.00,0,0,0,0 -12-09-2023 13:24:00,19998.65,20009.65,19997.65,20008.30,0.00,0,0,0,0 -12-09-2023 13:23:00,19996.50,20002.10,19995.65,19998.80,0.00,0,0,0,0 -12-09-2023 13:22:00,19996.20,19998.95,19992.15,19997.30,0.00,0,0,0,0 -12-09-2023 13:21:00,19994.00,19999.35,19994.00,19996.80,0.00,0,0,0,0 -12-09-2023 13:20:00,19989.20,19997.20,19986.65,19994.05,0.00,0,0,0,0 -12-09-2023 13:19:00,19983.15,19988.55,19983.10,19987.70,0.00,0,0,0,0 -12-09-2023 13:18:00,19987.30,19988.00,19982.70,19984.00,0.00,0,0,0,0 -12-09-2023 13:17:00,19990.15,19993.10,19982.45,19987.45,0.00,0,0,0,0 -12-09-2023 13:16:00,19992.40,19995.95,19988.95,19991.05,0.00,0,0,0,0 -12-09-2023 13:15:00,19985.60,19994.00,19985.50,19993.00,0.00,0,0,0,0 -12-09-2023 13:14:00,19985.95,19987.70,19983.00,19986.15,0.00,0,0,0,0 -12-09-2023 13:13:00,19980.65,19987.90,19980.65,19987.35,0.00,0,0,0,0 -12-09-2023 13:12:00,19973.70,19982.30,19973.70,19979.95,0.00,0,0,0,0 -12-09-2023 13:11:00,19976.60,19979.00,19971.40,19974.50,0.00,0,0,0,0 -12-09-2023 13:10:00,19970.90,19977.55,19968.90,19976.95,0.00,0,0,0,0 -12-09-2023 13:09:00,19978.00,19979.20,19969.10,19970.95,0.00,0,0,0,0 -12-09-2023 13:08:00,19986.40,19986.40,19977.40,19978.55,0.00,0,0,0,0 -12-09-2023 13:07:00,19983.20,19988.80,19983.20,19987.05,0.00,0,0,0,0 -12-09-2023 13:06:00,19981.70,19986.70,19981.35,19983.80,0.00,0,0,0,0 -12-09-2023 13:05:00,19975.45,19979.75,19968.65,19979.75,0.00,0,0,0,0 -12-09-2023 13:04:00,19969.00,19977.15,19969.00,19976.10,0.00,0,0,0,0 -12-09-2023 13:03:00,19953.95,19969.40,19952.95,19969.40,0.00,0,0,0,0 -12-09-2023 13:02:00,19952.05,19954.20,19950.15,19954.20,0.00,0,0,0,0 -12-09-2023 13:01:00,19953.25,19954.35,19948.30,19951.60,0.00,0,0,0,0 -12-09-2023 13:00:00,19959.00,19960.60,19952.40,19954.00,0.00,0,0,0,0 -12-09-2023 12:59:00,19959.70,19962.40,19956.00,19959.50,0.00,0,0,0,0 -12-09-2023 12:58:00,19950.75,19961.35,19949.70,19959.35,0.00,0,0,0,0 -12-09-2023 12:57:00,19957.10,19957.75,19949.70,19950.00,0.00,0,0,0,0 -12-09-2023 12:56:00,19958.20,19964.25,19956.55,19958.15,0.00,0,0,0,0 -12-09-2023 12:55:00,19954.60,19958.25,19951.15,19958.25,0.00,0,0,0,0 -12-09-2023 12:54:00,19956.85,19956.85,19950.45,19955.45,0.00,0,0,0,0 -12-09-2023 12:53:00,19962.05,19963.70,19955.30,19956.80,0.00,0,0,0,0 -12-09-2023 12:52:00,19978.05,19978.75,19961.55,19961.85,0.00,0,0,0,0 -12-09-2023 12:51:00,19974.95,19980.10,19973.65,19978.00,0.00,0,0,0,0 -12-09-2023 12:50:00,19975.05,19977.35,19973.65,19974.90,0.00,0,0,0,0 -12-09-2023 12:49:00,19978.55,19980.50,19972.90,19975.15,0.00,0,0,0,0 -12-09-2023 12:48:00,19960.55,19978.65,19960.55,19978.65,0.00,0,0,0,0 -12-09-2023 12:47:00,19953.80,19963.75,19953.80,19961.65,0.00,0,0,0,0 -12-09-2023 12:46:00,19953.80,19955.60,19950.80,19953.90,0.00,0,0,0,0 -12-09-2023 12:45:00,19955.35,19958.60,19951.95,19954.60,0.00,0,0,0,0 -12-09-2023 12:44:00,19954.55,19958.35,19951.35,19956.95,0.00,0,0,0,0 -12-09-2023 12:43:00,19960.45,19961.10,19954.10,19955.20,0.00,0,0,0,0 -12-09-2023 12:42:00,19965.65,19967.35,19958.55,19960.50,0.00,0,0,0,0 -12-09-2023 12:41:00,19968.95,19969.05,19963.15,19965.90,0.00,0,0,0,0 -12-09-2023 12:40:00,19972.90,19976.20,19968.50,19969.00,0.00,0,0,0,0 -12-09-2023 12:39:00,19977.45,19978.25,19971.50,19973.20,0.00,0,0,0,0 -12-09-2023 12:38:00,19974.25,19979.80,19972.60,19977.50,0.00,0,0,0,0 -12-09-2023 12:37:00,19975.95,19977.95,19972.75,19974.20,0.00,0,0,0,0 -12-09-2023 12:36:00,19973.55,19976.20,19969.75,19976.20,0.00,0,0,0,0 -12-09-2023 12:35:00,19979.95,19979.95,19974.25,19974.25,0.00,0,0,0,0 -12-09-2023 12:34:00,19982.40,19985.10,19979.85,19980.10,0.00,0,0,0,0 -12-09-2023 12:33:00,19978.45,19986.35,19977.25,19982.25,0.00,0,0,0,0 -12-09-2023 12:32:00,19975.30,19978.40,19971.85,19978.40,0.00,0,0,0,0 -12-09-2023 12:31:00,19974.75,19978.20,19973.45,19975.40,0.00,0,0,0,0 -12-09-2023 12:30:00,19978.00,19979.70,19973.55,19974.65,0.00,0,0,0,0 -12-09-2023 12:29:00,19986.05,19987.45,19978.00,19978.25,0.00,0,0,0,0 -12-09-2023 12:28:00,19994.50,19994.50,19981.95,19986.35,0.00,0,0,0,0 -12-09-2023 12:27:00,19993.35,19998.40,19990.25,19997.05,0.00,0,0,0,0 -12-09-2023 12:26:00,19984.50,19994.45,19984.20,19992.95,0.00,0,0,0,0 -12-09-2023 12:25:00,19980.05,19988.10,19977.55,19985.25,0.00,0,0,0,0 -12-09-2023 12:24:00,19980.00,19981.50,19974.45,19979.35,0.00,0,0,0,0 -12-09-2023 12:23:00,19981.10,19983.55,19978.80,19980.95,0.00,0,0,0,0 -12-09-2023 12:22:00,19980.60,19983.80,19978.10,19981.55,0.00,0,0,0,0 -12-09-2023 12:21:00,19979.45,19984.00,19977.15,19980.00,0.00,0,0,0,0 -12-09-2023 12:20:00,19972.90,19979.30,19970.50,19978.75,0.00,0,0,0,0 -12-09-2023 12:19:00,19985.10,19986.35,19972.20,19972.55,0.00,0,0,0,0 -12-09-2023 12:18:00,20003.90,20004.75,19985.20,19985.60,0.00,0,0,0,0 -12-09-2023 12:17:00,19999.95,20005.95,19997.85,20004.55,0.00,0,0,0,0 -12-09-2023 12:16:00,20004.20,20005.00,19997.05,19999.65,0.00,0,0,0,0 -12-09-2023 12:15:00,20011.40,20013.50,20003.60,20003.80,0.00,0,0,0,0 -12-09-2023 12:14:00,20005.75,20010.00,20001.60,20010.00,0.00,0,0,0,0 -12-09-2023 12:13:00,20008.35,20016.70,20005.60,20005.85,0.00,0,0,0,0 -12-09-2023 12:12:00,20011.55,20011.70,20001.80,20008.60,0.00,0,0,0,0 -12-09-2023 12:11:00,20017.70,20018.45,20009.70,20011.15,0.00,0,0,0,0 -12-09-2023 12:10:00,20024.85,20025.20,20017.45,20018.10,0.00,0,0,0,0 -12-09-2023 12:09:00,20029.30,20029.40,20025.05,20025.20,0.00,0,0,0,0 -12-09-2023 12:08:00,20020.65,20032.75,20019.05,20030.45,0.00,0,0,0,0 -12-09-2023 12:07:00,20005.30,20024.05,20005.30,20019.25,0.00,0,0,0,0 -12-09-2023 12:06:00,20021.20,20021.90,20002.30,20005.90,0.00,0,0,0,0 -12-09-2023 12:05:00,20030.15,20031.15,20020.75,20021.80,0.00,0,0,0,0 -12-09-2023 12:04:00,20027.20,20032.35,20027.00,20030.05,0.00,0,0,0,0 -12-09-2023 12:03:00,20024.85,20027.15,20020.50,20027.15,0.00,0,0,0,0 -12-09-2023 12:02:00,20022.65,20028.15,20022.65,20025.00,0.00,0,0,0,0 -12-09-2023 12:01:00,20023.55,20027.55,20019.75,20022.90,0.00,0,0,0,0 -12-09-2023 12:00:00,20033.70,20036.20,20023.35,20024.45,0.00,0,0,0,0 -12-09-2023 11:59:00,20030.20,20037.70,20030.20,20034.50,0.00,0,0,0,0 -12-09-2023 11:58:00,20029.95,20033.20,20027.60,20031.55,0.00,0,0,0,0 -12-09-2023 11:57:00,20032.40,20033.50,20028.60,20031.65,0.00,0,0,0,0 -12-09-2023 11:56:00,20036.90,20039.70,20032.60,20032.60,0.00,0,0,0,0 -12-09-2023 11:55:00,20031.40,20037.65,20031.40,20037.20,0.00,0,0,0,0 -12-09-2023 11:54:00,20023.45,20032.40,20023.45,20031.75,0.00,0,0,0,0 -12-09-2023 11:53:00,20021.80,20025.25,20021.40,20023.95,0.00,0,0,0,0 -12-09-2023 11:52:00,20025.15,20028.10,20021.30,20021.75,0.00,0,0,0,0 -12-09-2023 11:51:00,20027.25,20028.65,20024.65,20025.45,0.00,0,0,0,0 -12-09-2023 11:50:00,20021.50,20028.65,20021.50,20026.40,0.00,0,0,0,0 -12-09-2023 11:49:00,20030.65,20032.05,20021.20,20021.60,0.00,0,0,0,0 -12-09-2023 11:48:00,20035.95,20038.90,20030.10,20030.10,0.00,0,0,0,0 -12-09-2023 11:47:00,20033.35,20037.30,20031.10,20036.25,0.00,0,0,0,0 -12-09-2023 11:46:00,20038.65,20039.00,20033.35,20033.55,0.00,0,0,0,0 -12-09-2023 11:45:00,20037.50,20039.20,20036.55,20038.25,0.00,0,0,0,0 -12-09-2023 11:44:00,20030.15,20037.45,20030.15,20036.95,0.00,0,0,0,0 -12-09-2023 11:43:00,20028.60,20030.50,20026.25,20030.00,0.00,0,0,0,0 -12-09-2023 11:42:00,20026.40,20030.90,20026.40,20028.85,0.00,0,0,0,0 -12-09-2023 11:41:00,20027.10,20028.40,20024.10,20026.70,0.00,0,0,0,0 -12-09-2023 11:40:00,20026.25,20027.80,20023.70,20027.00,0.00,0,0,0,0 -12-09-2023 11:39:00,20016.70,20027.00,20016.00,20027.00,0.00,0,0,0,0 -12-09-2023 11:38:00,20006.05,20017.05,20006.05,20017.05,0.00,0,0,0,0 -12-09-2023 11:37:00,20004.15,20009.25,20003.30,20006.35,0.00,0,0,0,0 -12-09-2023 11:36:00,20012.95,20013.05,20004.75,20004.75,0.00,0,0,0,0 -12-09-2023 11:35:00,20019.20,20021.00,20013.25,20013.50,0.00,0,0,0,0 -12-09-2023 11:34:00,20019.05,20023.05,20018.35,20019.15,0.00,0,0,0,0 -12-09-2023 11:33:00,20022.20,20026.80,20017.90,20018.85,0.00,0,0,0,0 -12-09-2023 11:32:00,20016.95,20023.10,20015.95,20022.45,0.00,0,0,0,0 -12-09-2023 11:31:00,20020.25,20021.20,20015.25,20017.05,0.00,0,0,0,0 -12-09-2023 11:30:00,20016.95,20022.85,20016.35,20020.40,0.00,0,0,0,0 -12-09-2023 11:29:00,20015.45,20016.85,20013.25,20016.85,0.00,0,0,0,0 -12-09-2023 11:28:00,20011.55,20015.80,20010.45,20015.55,0.00,0,0,0,0 -12-09-2023 11:27:00,20008.40,20013.85,20007.85,20011.90,0.00,0,0,0,0 -12-09-2023 11:26:00,20011.75,20013.95,20007.75,20008.15,0.00,0,0,0,0 -12-09-2023 11:25:00,20010.60,20012.35,20008.80,20011.85,0.00,0,0,0,0 -12-09-2023 11:24:00,20013.95,20014.65,20009.55,20009.55,0.00,0,0,0,0 -12-09-2023 11:23:00,20015.45,20015.45,20012.00,20013.40,0.00,0,0,0,0 -12-09-2023 11:22:00,20010.10,20015.80,20007.60,20015.80,0.00,0,0,0,0 -12-09-2023 11:21:00,20011.40,20011.40,20007.05,20010.35,0.00,0,0,0,0 -12-09-2023 11:20:00,20004.00,20010.90,20004.00,20010.60,0.00,0,0,0,0 -12-09-2023 11:19:00,19998.00,20004.20,19998.00,20003.75,0.00,0,0,0,0 -12-09-2023 11:18:00,19994.25,20002.55,19993.25,19999.25,0.00,0,0,0,0 -12-09-2023 11:17:00,19993.65,19995.70,19991.60,19994.70,0.00,0,0,0,0 -12-09-2023 11:16:00,19999.15,19999.15,19992.00,19993.15,0.00,0,0,0,0 -12-09-2023 11:15:00,20000.95,20001.50,19997.10,19999.50,0.00,0,0,0,0 -12-09-2023 11:14:00,20002.05,20003.40,20000.30,20001.50,0.00,0,0,0,0 -12-09-2023 11:13:00,20004.75,20006.00,20002.45,20003.50,0.00,0,0,0,0 -12-09-2023 11:12:00,20002.30,20007.20,20002.05,20005.00,0.00,0,0,0,0 -12-09-2023 11:11:00,20001.60,20003.90,20001.45,20002.85,0.00,0,0,0,0 -12-09-2023 11:10:00,20002.00,20002.55,19997.55,20001.20,0.00,0,0,0,0 -12-09-2023 11:09:00,19996.90,20005.45,19996.90,20001.30,0.00,0,0,0,0 -12-09-2023 11:08:00,20005.35,20005.35,19997.70,19998.25,0.00,0,0,0,0 -12-09-2023 11:07:00,19998.90,20008.65,19998.20,20005.05,0.00,0,0,0,0 -12-09-2023 11:06:00,19987.50,19999.60,19986.35,19999.60,0.00,0,0,0,0 -12-09-2023 11:05:00,19976.25,19990.90,19975.35,19987.60,0.00,0,0,0,0 -12-09-2023 11:04:00,19981.95,19981.95,19972.60,19976.05,0.00,0,0,0,0 -12-09-2023 11:03:00,19990.80,19991.70,19981.45,19981.55,0.00,0,0,0,0 -12-09-2023 11:02:00,19992.95,19995.70,19991.65,19991.95,0.00,0,0,0,0 -12-09-2023 11:01:00,19992.75,19993.80,19990.55,19992.35,0.00,0,0,0,0 -12-09-2023 11:00:00,19992.60,19994.40,19988.30,19991.85,0.00,0,0,0,0 -12-09-2023 10:59:00,19992.25,19993.80,19991.35,19992.45,0.00,0,0,0,0 -12-09-2023 10:58:00,19993.90,19993.90,19987.55,19992.05,0.00,0,0,0,0 -12-09-2023 10:57:00,19986.50,19994.70,19985.90,19994.40,0.00,0,0,0,0 -12-09-2023 10:56:00,19979.75,19988.95,19979.75,19985.45,0.00,0,0,0,0 -12-09-2023 10:55:00,19983.30,19984.15,19975.70,19980.75,0.00,0,0,0,0 -12-09-2023 10:54:00,19977.30,19982.70,19976.25,19982.70,0.00,0,0,0,0 -12-09-2023 10:53:00,19979.45,19979.45,19973.20,19977.50,0.00,0,0,0,0 -12-09-2023 10:52:00,19983.80,19986.00,19978.55,19979.00,0.00,0,0,0,0 -12-09-2023 10:51:00,19979.70,19987.20,19977.25,19984.70,0.00,0,0,0,0 -12-09-2023 10:50:00,19979.55,19980.60,19976.05,19980.00,0.00,0,0,0,0 -12-09-2023 10:49:00,19973.70,19980.25,19972.85,19979.35,0.00,0,0,0,0 -12-09-2023 10:48:00,19967.15,19974.30,19965.95,19973.40,0.00,0,0,0,0 -12-09-2023 10:47:00,19962.55,19968.65,19962.55,19966.80,0.00,0,0,0,0 -12-09-2023 10:46:00,19961.75,19963.65,19959.15,19963.20,0.00,0,0,0,0 -12-09-2023 10:45:00,19965.80,19967.45,19961.20,19961.60,0.00,0,0,0,0 -12-09-2023 10:44:00,19962.85,19966.35,19962.25,19965.60,0.00,0,0,0,0 -12-09-2023 10:43:00,19956.45,19961.75,19955.40,19961.60,0.00,0,0,0,0 -12-09-2023 10:42:00,19952.15,19956.70,19948.65,19955.20,0.00,0,0,0,0 -12-09-2023 10:41:00,19950.40,19956.65,19949.15,19952.60,0.00,0,0,0,0 -12-09-2023 10:40:00,19951.35,19951.35,19944.35,19950.00,0.00,0,0,0,0 -12-09-2023 10:39:00,19953.70,19957.90,19950.85,19950.85,0.00,0,0,0,0 -12-09-2023 10:38:00,19951.15,19953.30,19948.85,19952.70,0.00,0,0,0,0 -12-09-2023 10:37:00,19949.30,19950.25,19944.90,19950.25,0.00,0,0,0,0 -12-09-2023 10:36:00,19951.05,19953.05,19947.70,19948.75,0.00,0,0,0,0 -12-09-2023 10:35:00,19943.65,19953.20,19941.95,19951.80,0.00,0,0,0,0 -12-09-2023 10:34:00,19941.20,19945.25,19939.25,19942.55,0.00,0,0,0,0 -12-09-2023 10:33:00,19944.15,19946.00,19938.80,19938.90,0.00,0,0,0,0 -12-09-2023 10:32:00,19941.20,19944.80,19938.00,19943.60,0.00,0,0,0,0 -12-09-2023 10:31:00,19942.60,19947.75,19941.05,19941.05,0.00,0,0,0,0 -12-09-2023 10:30:00,19950.90,19955.35,19942.15,19942.55,0.00,0,0,0,0 -12-09-2023 10:29:00,19934.45,19951.85,19933.90,19951.40,0.00,0,0,0,0 -12-09-2023 10:28:00,19938.75,19939.85,19932.70,19934.20,0.00,0,0,0,0 -12-09-2023 10:27:00,19945.00,19946.10,19934.00,19938.50,0.00,0,0,0,0 -12-09-2023 10:26:00,19945.35,19946.95,19943.05,19945.80,0.00,0,0,0,0 -12-09-2023 10:25:00,19951.20,19951.20,19939.05,19946.70,0.00,0,0,0,0 -12-09-2023 10:24:00,19958.00,19961.90,19950.30,19950.50,0.00,0,0,0,0 -12-09-2023 10:23:00,19960.80,19962.10,19954.15,19957.10,0.00,0,0,0,0 -12-09-2023 10:22:00,19963.70,19963.70,19958.25,19961.75,0.00,0,0,0,0 -12-09-2023 10:21:00,19967.75,19973.30,19963.75,19964.20,0.00,0,0,0,0 -12-09-2023 10:20:00,19958.95,19973.70,19958.95,19967.45,0.00,0,0,0,0 -12-09-2023 10:19:00,19950.80,19960.00,19949.50,19959.85,0.00,0,0,0,0 -12-09-2023 10:18:00,19962.45,19962.45,19949.80,19950.30,0.00,0,0,0,0 -12-09-2023 10:17:00,19966.40,19966.40,19958.60,19962.20,0.00,0,0,0,0 -12-09-2023 10:16:00,19955.75,19968.10,19951.45,19967.15,0.00,0,0,0,0 -12-09-2023 10:15:00,19969.40,19971.70,19955.60,19955.60,0.00,0,0,0,0 -12-09-2023 10:14:00,19987.00,19987.00,19969.75,19969.75,0.00,0,0,0,0 -12-09-2023 10:13:00,19980.25,19991.55,19980.15,19986.50,0.00,0,0,0,0 -12-09-2023 10:12:00,20003.95,20004.35,19980.00,19980.45,0.00,0,0,0,0 -12-09-2023 10:11:00,20013.20,20013.65,20006.70,20006.70,0.00,0,0,0,0 -12-09-2023 10:10:00,20014.15,20015.00,20005.30,20013.15,0.00,0,0,0,0 -12-09-2023 10:09:00,20011.60,20015.30,20001.55,20013.80,0.00,0,0,0,0 -12-09-2023 10:08:00,20016.30,20019.55,20008.85,20011.65,0.00,0,0,0,0 -12-09-2023 10:07:00,20008.85,20016.10,20005.45,20016.10,0.00,0,0,0,0 -12-09-2023 10:06:00,19990.20,20008.60,19990.20,20008.60,0.00,0,0,0,0 -12-09-2023 10:05:00,19981.15,19992.95,19981.15,19989.30,0.00,0,0,0,0 -12-09-2023 10:04:00,19967.00,19982.20,19965.90,19982.20,0.00,0,0,0,0 -12-09-2023 10:03:00,19963.85,19966.85,19961.35,19966.15,0.00,0,0,0,0 -12-09-2023 10:02:00,19966.90,19973.00,19962.55,19964.25,0.00,0,0,0,0 -12-09-2023 10:01:00,19961.55,19972.60,19960.55,19965.70,0.00,0,0,0,0 -12-09-2023 10:00:00,19972.85,19975.35,19962.20,19963.20,0.00,0,0,0,0 -12-09-2023 09:59:00,19954.05,19972.75,19953.45,19970.20,0.00,0,0,0,0 -12-09-2023 09:58:00,19924.85,19952.45,19923.75,19952.30,0.00,0,0,0,0 -12-09-2023 09:57:00,19923.30,19926.70,19918.25,19924.00,0.00,0,0,0,0 -12-09-2023 09:56:00,19934.70,19934.70,19914.80,19922.75,0.00,0,0,0,0 -12-09-2023 09:55:00,19941.15,19941.35,19932.65,19934.55,0.00,0,0,0,0 -12-09-2023 09:54:00,19942.75,19948.60,19938.25,19942.25,0.00,0,0,0,0 -12-09-2023 09:53:00,19936.50,19942.70,19934.10,19941.65,0.00,0,0,0,0 -12-09-2023 09:52:00,19947.55,19950.50,19936.45,19936.45,0.00,0,0,0,0 -12-09-2023 09:51:00,19968.15,19968.15,19936.90,19950.75,0.00,0,0,0,0 -12-09-2023 09:50:00,19991.80,19991.80,19968.70,19968.95,0.00,0,0,0,0 -12-09-2023 09:49:00,20005.85,20005.85,19991.95,19992.25,0.00,0,0,0,0 -12-09-2023 09:48:00,20015.10,20015.15,20005.10,20005.10,0.00,0,0,0,0 -12-09-2023 09:47:00,20020.80,20020.80,20009.40,20015.55,0.00,0,0,0,0 -12-09-2023 09:46:00,20017.20,20021.80,20013.70,20019.40,0.00,0,0,0,0 -12-09-2023 09:45:00,20036.15,20036.15,20018.60,20018.60,0.00,0,0,0,0 -12-09-2023 09:44:00,20046.65,20047.20,20032.60,20036.90,0.00,0,0,0,0 -12-09-2023 09:43:00,20032.15,20046.90,20032.15,20046.90,0.00,0,0,0,0 -12-09-2023 09:42:00,20013.65,20031.05,20013.65,20031.05,0.00,0,0,0,0 -12-09-2023 09:41:00,20018.90,20018.90,20011.50,20014.75,0.00,0,0,0,0 -12-09-2023 09:40:00,20027.70,20027.70,20017.70,20017.70,0.00,0,0,0,0 -12-09-2023 09:39:00,20032.10,20033.55,20024.35,20027.90,0.00,0,0,0,0 -12-09-2023 09:38:00,20035.75,20037.00,20030.35,20032.60,0.00,0,0,0,0 -12-09-2023 09:37:00,20039.40,20041.90,20032.05,20036.35,0.00,0,0,0,0 -12-09-2023 09:36:00,20045.55,20045.55,20037.35,20039.65,0.00,0,0,0,0 -12-09-2023 09:35:00,20054.70,20054.85,20046.25,20046.25,0.00,0,0,0,0 -12-09-2023 09:34:00,20061.25,20061.85,20052.95,20055.25,0.00,0,0,0,0 -12-09-2023 09:33:00,20058.30,20063.35,20056.35,20060.20,0.00,0,0,0,0 -12-09-2023 09:32:00,20055.10,20060.95,20053.20,20057.95,0.00,0,0,0,0 -12-09-2023 09:31:00,20050.90,20055.55,20048.60,20055.55,0.00,0,0,0,0 -12-09-2023 09:30:00,20055.75,20060.40,20050.55,20051.05,0.00,0,0,0,0 -12-09-2023 09:29:00,20052.80,20056.40,20050.80,20055.55,0.00,0,0,0,0 -12-09-2023 09:28:00,20056.00,20063.30,20052.15,20052.15,0.00,0,0,0,0 -12-09-2023 09:27:00,20068.05,20068.20,20053.30,20055.15,0.00,0,0,0,0 -12-09-2023 09:26:00,20077.55,20077.55,20066.45,20066.45,0.00,0,0,0,0 -12-09-2023 09:25:00,20079.15,20080.95,20074.25,20077.05,0.00,0,0,0,0 -12-09-2023 09:24:00,20074.85,20079.80,20073.20,20079.80,0.00,0,0,0,0 -12-09-2023 09:23:00,20074.50,20075.95,20072.40,20075.60,0.00,0,0,0,0 -12-09-2023 09:22:00,20073.05,20076.35,20067.25,20075.25,0.00,0,0,0,0 -12-09-2023 09:21:00,20073.90,20077.35,20068.80,20072.10,0.00,0,0,0,0 -12-09-2023 09:20:00,20064.45,20075.70,20063.10,20075.05,0.00,0,0,0,0 -12-09-2023 09:19:00,20077.05,20077.90,20064.75,20064.75,0.00,0,0,0,0 -12-09-2023 09:18:00,20083.00,20087.60,20074.85,20078.15,0.00,0,0,0,0 -12-09-2023 09:17:00,20075.95,20089.05,20073.80,20083.20,0.00,0,0,0,0 -12-09-2023 09:16:00,20079.75,20083.70,20074.30,20074.65,0.00,0,0,0,0 -12-09-2023 09:15:00,20089.45,20089.45,20069.60,20078.50,0.00,0,0,0,0 -12-09-2023 09:06:00,20126.75,20133.75,20117.00,20118.10,0.00,0,0,0,0 -12-09-2023 09:05:00,20076.65,20126.80,20075.50,20126.80,0.00,0,0,0,0 -12-09-2023 09:04:00,20064.55,20076.55,20064.55,20076.55,0.00,0,0,0,0 -12-09-2023 09:03:00,20065.05,20072.40,20064.50,20064.50,0.00,0,0,0,0 -12-09-2023 09:02:00,20069.45,20069.45,20056.50,20064.65,0.00,0,0,0,0 -12-09-2023 09:01:00,20003.40,20069.15,19999.50,20069.15,0.00,0,0,0,0 -12-09-2023 09:00:00,20004.40,20029.95,19955.85,20003.10,0.00,0,0,0,0 -11-09-2023 15:31:00,19996.35,19996.35,19996.35,19996.35,0.00,0,0,0,0 -11-09-2023 15:30:46,20000.40,20000.40,20000.40,20000.40,0.00,0,0,0,0 -11-09-2023 15:29:00,20004.45,20004.45,19996.85,20000.00,0.00,0,0,0,0 -11-09-2023 15:28:00,20006.30,20007.65,19998.30,20003.70,0.00,0,0,0,0 -11-09-2023 15:27:00,20003.95,20007.70,20002.30,20006.70,0.00,0,0,0,0 -11-09-2023 15:26:00,20002.75,20004.35,20001.05,20004.35,0.00,0,0,0,0 -11-09-2023 15:25:00,20004.05,20004.20,20000.95,20003.15,0.00,0,0,0,0 -11-09-2023 15:24:00,20003.90,20005.00,20002.15,20004.10,0.00,0,0,0,0 -11-09-2023 15:23:00,20005.80,20005.85,20003.45,20004.70,0.00,0,0,0,0 -11-09-2023 15:22:00,20005.40,20006.55,20004.40,20005.60,0.00,0,0,0,0 -11-09-2023 15:21:00,20004.65,20006.05,20001.35,20005.35,0.00,0,0,0,0 -11-09-2023 15:20:00,20006.90,20007.40,20004.50,20005.50,0.00,0,0,0,0 -11-09-2023 15:19:00,20005.30,20007.65,20004.30,20006.85,0.00,0,0,0,0 -11-09-2023 15:18:00,20000.50,20005.80,20000.45,20005.80,0.00,0,0,0,0 -11-09-2023 15:17:00,20001.10,20001.85,19998.30,20000.45,0.00,0,0,0,0 -11-09-2023 15:16:00,20000.85,20001.85,19998.75,20000.85,0.00,0,0,0,0 -11-09-2023 15:15:00,19997.70,20000.60,19996.50,20000.15,0.00,0,0,0,0 -11-09-2023 15:14:00,19997.25,19998.25,19996.20,19997.65,0.00,0,0,0,0 -11-09-2023 15:13:00,19998.10,20000.20,19996.55,19997.60,0.00,0,0,0,0 -11-09-2023 15:12:00,19998.45,19999.15,19996.90,19999.00,0.00,0,0,0,0 -11-09-2023 15:11:00,19999.25,19999.50,19996.95,19998.80,0.00,0,0,0,0 -11-09-2023 15:10:00,19999.55,20000.45,19995.75,19999.00,0.00,0,0,0,0 -11-09-2023 15:09:00,19997.40,20001.75,19997.00,19999.80,0.00,0,0,0,0 -11-09-2023 15:08:00,19997.75,19998.20,19994.50,19997.35,0.00,0,0,0,0 -11-09-2023 15:07:00,19994.05,19997.65,19993.60,19997.65,0.00,0,0,0,0 -11-09-2023 15:06:00,19989.95,19995.15,19989.20,19994.10,0.00,0,0,0,0 -11-09-2023 15:05:00,19990.45,19990.80,19986.45,19989.80,0.00,0,0,0,0 -11-09-2023 15:04:00,19991.70,19991.70,19988.30,19991.10,0.00,0,0,0,0 -11-09-2023 15:03:00,19988.70,19992.40,19987.90,19991.40,0.00,0,0,0,0 -11-09-2023 15:02:00,19985.50,19990.00,19984.75,19988.55,0.00,0,0,0,0 -11-09-2023 15:01:00,19978.75,19985.70,19978.15,19985.70,0.00,0,0,0,0 -11-09-2023 15:00:00,19968.00,19978.75,19968.00,19978.70,0.00,0,0,0,0 -11-09-2023 14:59:00,19967.65,19970.25,19966.85,19968.45,0.00,0,0,0,0 -11-09-2023 14:58:00,19966.20,19968.30,19964.20,19968.30,0.00,0,0,0,0 -11-09-2023 14:57:00,19965.95,19966.30,19963.30,19965.70,0.00,0,0,0,0 -11-09-2023 14:56:00,19965.90,19966.80,19963.30,19966.50,0.00,0,0,0,0 -11-09-2023 14:55:00,19969.85,19970.40,19965.05,19966.10,0.00,0,0,0,0 -11-09-2023 14:54:00,19968.45,19971.10,19966.65,19970.25,0.00,0,0,0,0 -11-09-2023 14:53:00,19968.30,19969.40,19966.05,19968.00,0.00,0,0,0,0 -11-09-2023 14:52:00,19971.85,19972.10,19967.80,19968.65,0.00,0,0,0,0 -11-09-2023 14:51:00,19974.10,19975.95,19972.00,19972.35,0.00,0,0,0,0 -11-09-2023 14:50:00,19972.15,19974.50,19968.15,19974.50,0.00,0,0,0,0 -11-09-2023 14:49:00,19968.00,19972.15,19967.15,19971.95,0.00,0,0,0,0 -11-09-2023 14:48:00,19970.85,19970.85,19965.70,19967.55,0.00,0,0,0,0 -11-09-2023 14:47:00,19971.20,19972.20,19968.85,19971.40,0.00,0,0,0,0 -11-09-2023 14:46:00,19968.50,19971.05,19966.95,19970.85,0.00,0,0,0,0 -11-09-2023 14:45:00,19965.50,19969.05,19964.70,19968.45,0.00,0,0,0,0 -11-09-2023 14:44:00,19965.65,19966.60,19962.95,19965.45,0.00,0,0,0,0 -11-09-2023 14:43:00,19964.40,19966.25,19963.50,19966.05,0.00,0,0,0,0 -11-09-2023 14:42:00,19960.00,19964.70,19958.80,19963.75,0.00,0,0,0,0 -11-09-2023 14:41:00,19959.05,19960.50,19955.75,19960.20,0.00,0,0,0,0 -11-09-2023 14:40:00,19961.70,19961.70,19957.40,19959.75,0.00,0,0,0,0 -11-09-2023 14:39:00,19961.80,19962.85,19960.50,19961.45,0.00,0,0,0,0 -11-09-2023 14:38:00,19963.45,19964.75,19958.70,19961.35,0.00,0,0,0,0 -11-09-2023 14:37:00,19961.30,19965.20,19960.05,19963.75,0.00,0,0,0,0 -11-09-2023 14:36:00,19964.05,19964.45,19961.00,19961.00,0.00,0,0,0,0 -11-09-2023 14:35:00,19962.10,19965.15,19960.45,19964.00,0.00,0,0,0,0 -11-09-2023 14:34:00,19963.15,19964.25,19959.35,19961.75,0.00,0,0,0,0 -11-09-2023 14:33:00,19965.50,19965.50,19959.55,19962.40,0.00,0,0,0,0 -11-09-2023 14:32:00,19966.75,19968.00,19963.05,19965.70,0.00,0,0,0,0 -11-09-2023 14:31:00,19964.90,19967.55,19963.90,19966.10,0.00,0,0,0,0 -11-09-2023 14:30:00,19961.10,19965.20,19959.15,19965.20,0.00,0,0,0,0 -11-09-2023 14:29:00,19959.85,19961.15,19958.15,19960.95,0.00,0,0,0,0 -11-09-2023 14:28:00,19959.80,19961.65,19957.90,19959.95,0.00,0,0,0,0 -11-09-2023 14:27:00,19963.05,19963.25,19958.85,19959.50,0.00,0,0,0,0 -11-09-2023 14:26:00,19958.70,19964.35,19958.70,19963.40,0.00,0,0,0,0 -11-09-2023 14:25:00,19955.70,19958.55,19953.95,19958.55,0.00,0,0,0,0 -11-09-2023 14:24:00,19947.60,19956.35,19947.60,19956.10,0.00,0,0,0,0 -11-09-2023 14:23:00,19948.35,19948.95,19946.70,19948.20,0.00,0,0,0,0 -11-09-2023 14:22:00,19947.25,19949.60,19946.05,19948.60,0.00,0,0,0,0 -11-09-2023 14:21:00,19946.95,19947.70,19945.45,19947.20,0.00,0,0,0,0 -11-09-2023 14:20:00,19949.35,19950.20,19946.65,19946.70,0.00,0,0,0,0 -11-09-2023 14:19:00,19950.55,19952.15,19948.65,19949.65,0.00,0,0,0,0 -11-09-2023 14:18:00,19948.30,19951.50,19947.50,19949.70,0.00,0,0,0,0 -11-09-2023 14:17:00,19946.85,19949.50,19946.00,19948.65,0.00,0,0,0,0 -11-09-2023 14:16:00,19945.75,19947.65,19944.90,19946.70,0.00,0,0,0,0 -11-09-2023 14:15:00,19946.00,19948.65,19943.65,19946.20,0.00,0,0,0,0 -11-09-2023 14:14:00,19943.30,19946.30,19941.90,19944.55,0.00,0,0,0,0 -11-09-2023 14:13:00,19946.30,19946.75,19942.85,19943.10,0.00,0,0,0,0 -11-09-2023 14:12:00,19949.00,19952.15,19945.40,19945.65,0.00,0,0,0,0 -11-09-2023 14:11:00,19944.95,19949.45,19943.50,19948.55,0.00,0,0,0,0 -11-09-2023 14:10:00,19946.20,19947.00,19942.80,19945.35,0.00,0,0,0,0 -11-09-2023 14:09:00,19945.30,19947.65,19941.05,19946.05,0.00,0,0,0,0 -11-09-2023 14:08:00,19948.05,19948.40,19944.15,19945.65,0.00,0,0,0,0 -11-09-2023 14:07:00,19944.90,19949.20,19942.65,19948.00,0.00,0,0,0,0 -11-09-2023 14:06:00,19944.70,19946.30,19941.95,19944.35,0.00,0,0,0,0 -11-09-2023 14:05:00,19947.95,19947.95,19943.50,19945.45,0.00,0,0,0,0 -11-09-2023 14:04:00,19947.45,19949.55,19945.75,19947.80,0.00,0,0,0,0 -11-09-2023 14:03:00,19950.55,19951.25,19945.15,19947.80,0.00,0,0,0,0 -11-09-2023 14:02:00,19951.35,19952.90,19950.30,19950.40,0.00,0,0,0,0 -11-09-2023 14:01:00,19946.55,19951.90,19946.45,19951.85,0.00,0,0,0,0 -11-09-2023 14:00:00,19946.35,19949.60,19945.40,19946.20,0.00,0,0,0,0 -11-09-2023 13:59:00,19947.15,19949.65,19946.25,19946.95,0.00,0,0,0,0 -11-09-2023 13:58:00,19945.25,19949.20,19944.45,19946.80,0.00,0,0,0,0 -11-09-2023 13:57:00,19944.05,19946.30,19942.55,19944.95,0.00,0,0,0,0 -11-09-2023 13:56:00,19944.80,19946.60,19943.80,19944.75,0.00,0,0,0,0 -11-09-2023 13:55:00,19945.60,19947.60,19943.95,19945.70,0.00,0,0,0,0 -11-09-2023 13:54:00,19945.60,19946.75,19942.65,19945.45,0.00,0,0,0,0 -11-09-2023 13:53:00,19948.40,19948.70,19944.50,19945.20,0.00,0,0,0,0 -11-09-2023 13:52:00,19945.00,19949.85,19943.80,19949.85,0.00,0,0,0,0 -11-09-2023 13:51:00,19944.40,19946.50,19943.40,19945.25,0.00,0,0,0,0 -11-09-2023 13:50:00,19943.35,19946.05,19942.75,19944.55,0.00,0,0,0,0 -11-09-2023 13:49:00,19945.25,19947.25,19941.35,19943.50,0.00,0,0,0,0 -11-09-2023 13:48:00,19946.70,19947.75,19944.20,19945.20,0.00,0,0,0,0 -11-09-2023 13:47:00,19940.70,19947.45,19938.60,19946.50,0.00,0,0,0,0 -11-09-2023 13:46:00,19934.15,19941.25,19934.15,19940.90,0.00,0,0,0,0 -11-09-2023 13:45:00,19933.95,19937.05,19930.90,19935.35,0.00,0,0,0,0 -11-09-2023 13:44:00,19939.20,19939.45,19934.20,19934.50,0.00,0,0,0,0 -11-09-2023 13:43:00,19937.90,19940.15,19936.20,19939.10,0.00,0,0,0,0 -11-09-2023 13:42:00,19939.35,19940.20,19936.05,19938.25,0.00,0,0,0,0 -11-09-2023 13:41:00,19940.45,19941.85,19937.55,19939.70,0.00,0,0,0,0 -11-09-2023 13:40:00,19938.20,19945.70,19937.50,19940.95,0.00,0,0,0,0 -11-09-2023 13:39:00,19947.65,19947.65,19933.35,19939.10,0.00,0,0,0,0 -11-09-2023 13:38:00,19953.55,19956.00,19948.30,19948.30,0.00,0,0,0,0 -11-09-2023 13:37:00,19948.00,19954.00,19946.75,19954.00,0.00,0,0,0,0 -11-09-2023 13:36:00,19948.25,19949.25,19946.55,19948.25,0.00,0,0,0,0 -11-09-2023 13:35:00,19947.30,19948.40,19946.30,19947.30,0.00,0,0,0,0 -11-09-2023 13:34:00,19946.15,19949.45,19945.85,19948.20,0.00,0,0,0,0 -11-09-2023 13:33:00,19947.70,19949.40,19946.50,19946.60,0.00,0,0,0,0 -11-09-2023 13:32:00,19946.70,19949.50,19946.60,19947.90,0.00,0,0,0,0 -11-09-2023 13:31:00,19946.10,19948.25,19945.30,19946.50,0.00,0,0,0,0 -11-09-2023 13:30:00,19945.05,19947.50,19945.05,19946.55,0.00,0,0,0,0 -11-09-2023 13:29:00,19946.35,19948.60,19944.55,19945.25,0.00,0,0,0,0 -11-09-2023 13:28:00,19946.70,19950.35,19946.70,19947.15,0.00,0,0,0,0 -11-09-2023 13:27:00,19943.45,19950.20,19943.45,19949.00,0.00,0,0,0,0 -11-09-2023 13:26:00,19940.90,19946.25,19940.50,19946.25,0.00,0,0,0,0 -11-09-2023 13:25:00,19941.70,19945.90,19941.70,19943.10,0.00,0,0,0,0 -11-09-2023 13:24:00,19947.25,19948.90,19941.70,19942.80,0.00,0,0,0,0 -11-09-2023 13:23:00,19947.10,19950.60,19947.10,19949.05,0.00,0,0,0,0 -11-09-2023 13:22:00,19946.40,19949.00,19945.90,19947.00,0.00,0,0,0,0 -11-09-2023 13:21:00,19950.05,19953.00,19946.85,19947.45,0.00,0,0,0,0 -11-09-2023 13:20:00,19947.55,19952.70,19947.55,19951.10,0.00,0,0,0,0 -11-09-2023 13:19:00,19948.10,19952.10,19948.10,19949.05,0.00,0,0,0,0 -11-09-2023 13:18:00,19948.20,19951.15,19948.20,19949.90,0.00,0,0,0,0 -11-09-2023 13:17:00,19947.15,19952.10,19947.15,19949.65,0.00,0,0,0,0 -11-09-2023 13:16:00,19947.40,19951.05,19947.40,19948.65,0.00,0,0,0,0 -11-09-2023 13:15:00,19948.10,19950.75,19947.65,19948.50,0.00,0,0,0,0 -11-09-2023 13:14:00,19945.25,19949.75,19944.75,19949.10,0.00,0,0,0,0 -11-09-2023 13:13:00,19943.45,19946.80,19943.25,19946.35,0.00,0,0,0,0 -11-09-2023 13:12:00,19943.10,19945.80,19943.10,19944.25,0.00,0,0,0,0 -11-09-2023 13:11:00,19944.85,19945.40,19943.25,19943.90,0.00,0,0,0,0 -11-09-2023 13:10:00,19945.55,19947.10,19944.35,19945.00,0.00,0,0,0,0 -11-09-2023 13:09:00,19948.05,19948.85,19945.60,19945.60,0.00,0,0,0,0 -11-09-2023 13:08:00,19948.55,19951.25,19947.65,19948.40,0.00,0,0,0,0 -11-09-2023 13:07:00,19948.90,19952.30,19948.40,19948.50,0.00,0,0,0,0 -11-09-2023 13:06:00,19949.05,19953.55,19947.95,19947.95,0.00,0,0,0,0 -11-09-2023 13:05:00,19947.40,19951.25,19946.05,19948.30,0.00,0,0,0,0 -11-09-2023 13:04:00,19943.15,19948.50,19942.75,19946.25,0.00,0,0,0,0 -11-09-2023 13:03:00,19941.50,19944.70,19940.90,19942.30,0.00,0,0,0,0 -11-09-2023 13:02:00,19941.45,19943.80,19940.40,19940.40,0.00,0,0,0,0 -11-09-2023 13:01:00,19942.95,19945.55,19940.65,19940.80,0.00,0,0,0,0 -11-09-2023 13:00:00,19942.35,19945.25,19940.80,19941.50,0.00,0,0,0,0 -11-09-2023 12:59:00,19943.70,19944.85,19940.00,19940.00,0.00,0,0,0,0 -11-09-2023 12:58:00,19946.90,19948.05,19941.90,19941.90,0.00,0,0,0,0 -11-09-2023 12:57:00,19947.15,19947.95,19945.00,19945.30,0.00,0,0,0,0 -11-09-2023 12:56:00,19950.00,19951.10,19945.70,19945.75,0.00,0,0,0,0 -11-09-2023 12:55:00,19949.90,19952.40,19948.45,19949.25,0.00,0,0,0,0 -11-09-2023 12:54:00,19949.40,19951.10,19947.55,19947.75,0.00,0,0,0,0 -11-09-2023 12:53:00,19947.65,19950.80,19947.00,19948.40,0.00,0,0,0,0 -11-09-2023 12:52:00,19946.35,19950.25,19945.50,19946.90,0.00,0,0,0,0 -11-09-2023 12:51:00,19947.65,19949.95,19944.65,19944.65,0.00,0,0,0,0 -11-09-2023 12:50:00,19948.65,19950.40,19946.90,19946.90,0.00,0,0,0,0 -11-09-2023 12:49:00,19946.65,19952.45,19946.65,19947.45,0.00,0,0,0,0 -11-09-2023 12:48:00,19945.10,19947.20,19943.60,19944.90,0.00,0,0,0,0 -11-09-2023 12:47:00,19946.75,19946.75,19942.50,19944.50,0.00,0,0,0,0 -11-09-2023 12:46:00,19949.80,19952.45,19946.05,19946.05,0.00,0,0,0,0 -11-09-2023 12:45:00,19952.25,19954.25,19949.00,19949.00,0.00,0,0,0,0 -11-09-2023 12:44:00,19952.85,19955.30,19950.70,19951.40,0.00,0,0,0,0 -11-09-2023 12:43:00,19952.30,19954.80,19951.80,19953.70,0.00,0,0,0,0 -11-09-2023 12:42:00,19953.80,19956.35,19949.75,19951.70,0.00,0,0,0,0 -11-09-2023 12:41:00,19957.50,19958.55,19952.55,19953.20,0.00,0,0,0,0 -11-09-2023 12:40:00,19956.60,19959.80,19954.65,19957.60,0.00,0,0,0,0 -11-09-2023 12:39:00,19954.10,19960.45,19953.60,19957.60,0.00,0,0,0,0 -11-09-2023 12:38:00,19953.15,19956.20,19952.70,19953.60,0.00,0,0,0,0 -11-09-2023 12:37:00,19954.50,19957.85,19951.70,19954.00,0.00,0,0,0,0 -11-09-2023 12:36:00,19951.80,19956.30,19949.65,19955.00,0.00,0,0,0,0 -11-09-2023 12:35:00,19946.10,19951.45,19945.50,19950.90,0.00,0,0,0,0 -11-09-2023 12:34:00,19947.15,19948.30,19944.15,19945.40,0.00,0,0,0,0 -11-09-2023 12:33:00,19953.05,19953.05,19945.85,19946.90,0.00,0,0,0,0 -11-09-2023 12:32:00,19950.00,19953.50,19948.65,19949.65,0.00,0,0,0,0 -11-09-2023 12:31:00,19951.80,19954.05,19949.20,19950.05,0.00,0,0,0,0 -11-09-2023 12:30:00,19947.20,19954.35,19947.10,19951.55,0.00,0,0,0,0 -11-09-2023 12:29:00,19948.20,19950.75,19946.20,19947.05,0.00,0,0,0,0 -11-09-2023 12:28:00,19943.50,19950.65,19942.45,19947.60,0.00,0,0,0,0 -11-09-2023 12:27:00,19943.05,19944.40,19940.75,19943.90,0.00,0,0,0,0 -11-09-2023 12:26:00,19943.40,19944.10,19940.40,19943.10,0.00,0,0,0,0 -11-09-2023 12:25:00,19942.00,19944.10,19941.50,19942.45,0.00,0,0,0,0 -11-09-2023 12:24:00,19941.00,19943.50,19940.35,19941.85,0.00,0,0,0,0 -11-09-2023 12:23:00,19940.35,19941.80,19938.60,19939.85,0.00,0,0,0,0 -11-09-2023 12:22:00,19940.50,19942.60,19939.70,19940.40,0.00,0,0,0,0 -11-09-2023 12:21:00,19939.45,19942.40,19939.10,19940.75,0.00,0,0,0,0 -11-09-2023 12:20:00,19941.85,19942.50,19938.40,19939.35,0.00,0,0,0,0 -11-09-2023 12:19:00,19939.95,19943.45,19938.60,19941.05,0.00,0,0,0,0 -11-09-2023 12:18:00,19939.25,19941.15,19937.10,19939.65,0.00,0,0,0,0 -11-09-2023 12:17:00,19937.50,19939.70,19935.90,19939.00,0.00,0,0,0,0 -11-09-2023 12:16:00,19940.50,19941.25,19936.15,19937.15,0.00,0,0,0,0 -11-09-2023 12:15:00,19939.55,19942.45,19939.40,19940.65,0.00,0,0,0,0 -11-09-2023 12:14:00,19941.45,19942.55,19937.90,19939.30,0.00,0,0,0,0 -11-09-2023 12:13:00,19942.90,19943.80,19939.20,19940.45,0.00,0,0,0,0 -11-09-2023 12:12:00,19940.90,19944.75,19940.00,19942.85,0.00,0,0,0,0 -11-09-2023 12:11:00,19944.45,19944.75,19939.10,19940.80,0.00,0,0,0,0 -11-09-2023 12:10:00,19943.35,19946.55,19941.65,19943.80,0.00,0,0,0,0 -11-09-2023 12:09:00,19941.05,19943.65,19938.70,19942.45,0.00,0,0,0,0 -11-09-2023 12:08:00,19938.40,19941.25,19936.65,19940.35,0.00,0,0,0,0 -11-09-2023 12:07:00,19937.35,19940.30,19935.95,19938.35,0.00,0,0,0,0 -11-09-2023 12:06:00,19935.45,19940.00,19933.60,19936.55,0.00,0,0,0,0 -11-09-2023 12:05:00,19934.60,19936.25,19932.70,19935.35,0.00,0,0,0,0 -11-09-2023 12:04:00,19936.65,19937.85,19932.65,19934.00,0.00,0,0,0,0 -11-09-2023 12:03:00,19938.20,19940.15,19936.65,19936.70,0.00,0,0,0,0 -11-09-2023 12:02:00,19938.45,19939.85,19937.25,19938.25,0.00,0,0,0,0 -11-09-2023 12:01:00,19938.35,19940.80,19937.90,19938.60,0.00,0,0,0,0 -11-09-2023 12:00:00,19937.20,19939.90,19935.70,19938.30,0.00,0,0,0,0 -11-09-2023 11:59:00,19931.70,19937.75,19931.50,19936.70,0.00,0,0,0,0 -11-09-2023 11:58:00,19933.55,19933.85,19930.80,19932.40,0.00,0,0,0,0 -11-09-2023 11:57:00,19934.10,19935.45,19931.80,19933.05,0.00,0,0,0,0 -11-09-2023 11:56:00,19937.25,19937.80,19932.15,19933.75,0.00,0,0,0,0 -11-09-2023 11:55:00,19936.60,19938.25,19933.05,19937.75,0.00,0,0,0,0 -11-09-2023 11:54:00,19935.30,19936.35,19932.00,19934.85,0.00,0,0,0,0 -11-09-2023 11:53:00,19939.45,19939.60,19934.05,19934.90,0.00,0,0,0,0 -11-09-2023 11:52:00,19939.60,19941.25,19937.35,19939.40,0.00,0,0,0,0 -11-09-2023 11:51:00,19939.30,19940.85,19937.10,19938.75,0.00,0,0,0,0 -11-09-2023 11:50:00,19939.75,19941.75,19936.25,19939.35,0.00,0,0,0,0 -11-09-2023 11:49:00,19938.00,19941.85,19937.50,19940.00,0.00,0,0,0,0 -11-09-2023 11:48:00,19938.75,19939.60,19936.60,19938.40,0.00,0,0,0,0 -11-09-2023 11:47:00,19939.15,19940.90,19937.35,19939.05,0.00,0,0,0,0 -11-09-2023 11:46:00,19941.60,19942.75,19938.20,19939.45,0.00,0,0,0,0 -11-09-2023 11:45:00,19941.40,19941.85,19938.55,19941.15,0.00,0,0,0,0 -11-09-2023 11:44:00,19940.85,19942.65,19937.80,19940.50,0.00,0,0,0,0 -11-09-2023 11:43:00,19939.60,19941.25,19937.65,19940.10,0.00,0,0,0,0 -11-09-2023 11:42:00,19937.45,19940.80,19937.10,19938.75,0.00,0,0,0,0 -11-09-2023 11:41:00,19935.25,19939.00,19933.60,19937.30,0.00,0,0,0,0 -11-09-2023 11:40:00,19934.05,19935.95,19932.20,19935.95,0.00,0,0,0,0 -11-09-2023 11:39:00,19934.35,19936.50,19931.85,19933.50,0.00,0,0,0,0 -11-09-2023 11:38:00,19934.05,19934.90,19931.05,19934.40,0.00,0,0,0,0 -11-09-2023 11:37:00,19944.05,19944.05,19934.10,19934.70,0.00,0,0,0,0 -11-09-2023 11:36:00,19944.50,19946.05,19941.65,19943.25,0.00,0,0,0,0 -11-09-2023 11:35:00,19939.70,19947.35,19939.70,19943.95,0.00,0,0,0,0 -11-09-2023 11:34:00,19938.25,19940.80,19937.30,19939.80,0.00,0,0,0,0 -11-09-2023 11:33:00,19938.95,19939.35,19936.95,19937.95,0.00,0,0,0,0 -11-09-2023 11:32:00,19938.15,19940.15,19936.60,19939.10,0.00,0,0,0,0 -11-09-2023 11:31:00,19941.00,19941.60,19936.15,19937.30,0.00,0,0,0,0 -11-09-2023 11:30:00,19941.85,19941.85,19938.55,19941.20,0.00,0,0,0,0 -11-09-2023 11:29:00,19943.20,19944.70,19940.00,19941.30,0.00,0,0,0,0 -11-09-2023 11:28:00,19941.50,19943.30,19940.65,19943.30,0.00,0,0,0,0 -11-09-2023 11:27:00,19939.05,19941.95,19938.65,19941.95,0.00,0,0,0,0 -11-09-2023 11:26:00,19937.90,19940.00,19937.20,19937.55,0.00,0,0,0,0 -11-09-2023 11:25:00,19938.95,19940.10,19937.30,19938.20,0.00,0,0,0,0 -11-09-2023 11:24:00,19936.35,19940.25,19936.15,19938.75,0.00,0,0,0,0 -11-09-2023 11:23:00,19940.05,19941.00,19936.40,19937.10,0.00,0,0,0,0 -11-09-2023 11:22:00,19938.95,19940.70,19936.80,19939.90,0.00,0,0,0,0 -11-09-2023 11:21:00,19939.20,19940.70,19938.70,19939.05,0.00,0,0,0,0 -11-09-2023 11:20:00,19942.40,19942.65,19937.60,19939.15,0.00,0,0,0,0 -11-09-2023 11:19:00,19942.30,19943.50,19941.05,19942.70,0.00,0,0,0,0 -11-09-2023 11:18:00,19942.15,19943.25,19939.65,19941.95,0.00,0,0,0,0 -11-09-2023 11:17:00,19942.35,19946.25,19942.15,19942.50,0.00,0,0,0,0 -11-09-2023 11:16:00,19932.45,19941.25,19931.35,19941.25,0.00,0,0,0,0 -11-09-2023 11:15:00,19930.00,19933.60,19929.70,19931.95,0.00,0,0,0,0 -11-09-2023 11:14:00,19926.45,19929.45,19924.85,19929.45,0.00,0,0,0,0 -11-09-2023 11:13:00,19922.55,19926.75,19922.55,19926.00,0.00,0,0,0,0 -11-09-2023 11:12:00,19921.70,19923.70,19920.10,19922.85,0.00,0,0,0,0 -11-09-2023 11:11:00,19921.15,19923.85,19920.00,19921.40,0.00,0,0,0,0 -11-09-2023 11:10:00,19917.70,19922.00,19916.90,19921.35,0.00,0,0,0,0 -11-09-2023 11:09:00,19923.65,19924.60,19917.10,19917.20,0.00,0,0,0,0 -11-09-2023 11:08:00,19933.70,19934.10,19920.35,19923.25,0.00,0,0,0,0 -11-09-2023 11:07:00,19935.05,19935.75,19932.50,19933.40,0.00,0,0,0,0 -11-09-2023 11:06:00,19933.65,19936.40,19933.65,19934.75,0.00,0,0,0,0 -11-09-2023 11:05:00,19931.75,19935.30,19931.30,19934.60,0.00,0,0,0,0 -11-09-2023 11:04:00,19931.10,19933.20,19930.75,19931.40,0.00,0,0,0,0 -11-09-2023 11:03:00,19930.30,19933.80,19930.10,19930.95,0.00,0,0,0,0 -11-09-2023 11:02:00,19930.45,19932.35,19928.95,19930.10,0.00,0,0,0,0 -11-09-2023 11:01:00,19928.55,19931.00,19927.70,19930.70,0.00,0,0,0,0 -11-09-2023 11:00:00,19930.35,19931.85,19928.05,19928.05,0.00,0,0,0,0 -11-09-2023 10:59:00,19930.60,19931.50,19927.20,19929.90,0.00,0,0,0,0 -11-09-2023 10:58:00,19933.80,19934.20,19929.45,19930.90,0.00,0,0,0,0 -11-09-2023 10:57:00,19935.45,19937.10,19931.85,19933.45,0.00,0,0,0,0 -11-09-2023 10:56:00,19935.15,19937.30,19934.50,19935.65,0.00,0,0,0,0 -11-09-2023 10:55:00,19932.40,19937.40,19931.30,19935.95,0.00,0,0,0,0 -11-09-2023 10:54:00,19928.30,19931.95,19927.85,19931.90,0.00,0,0,0,0 -11-09-2023 10:53:00,19925.85,19927.90,19924.45,19927.70,0.00,0,0,0,0 -11-09-2023 10:52:00,19927.15,19929.15,19926.25,19926.35,0.00,0,0,0,0 -11-09-2023 10:51:00,19928.85,19930.75,19927.70,19927.70,0.00,0,0,0,0 -11-09-2023 10:50:00,19931.70,19931.75,19927.85,19929.10,0.00,0,0,0,0 -11-09-2023 10:49:00,19934.60,19934.75,19929.10,19931.20,0.00,0,0,0,0 -11-09-2023 10:48:00,19933.70,19935.90,19933.25,19934.35,0.00,0,0,0,0 -11-09-2023 10:47:00,19939.80,19939.80,19934.15,19934.15,0.00,0,0,0,0 -11-09-2023 10:46:00,19942.95,19943.15,19938.70,19939.85,0.00,0,0,0,0 -11-09-2023 10:45:00,19941.60,19945.60,19941.40,19943.05,0.00,0,0,0,0 -11-09-2023 10:44:00,19940.30,19942.15,19939.50,19941.90,0.00,0,0,0,0 -11-09-2023 10:43:00,19940.45,19942.05,19938.55,19939.75,0.00,0,0,0,0 -11-09-2023 10:42:00,19938.05,19941.40,19936.40,19940.25,0.00,0,0,0,0 -11-09-2023 10:41:00,19935.70,19938.65,19934.85,19938.40,0.00,0,0,0,0 -11-09-2023 10:40:00,19938.40,19939.45,19934.65,19935.55,0.00,0,0,0,0 -11-09-2023 10:39:00,19935.70,19939.25,19932.90,19938.60,0.00,0,0,0,0 -11-09-2023 10:38:00,19932.25,19936.25,19931.55,19935.95,0.00,0,0,0,0 -11-09-2023 10:37:00,19930.60,19933.05,19929.65,19931.75,0.00,0,0,0,0 -11-09-2023 10:36:00,19931.55,19932.05,19928.55,19930.20,0.00,0,0,0,0 -11-09-2023 10:35:00,19928.65,19932.55,19928.65,19931.90,0.00,0,0,0,0 -11-09-2023 10:34:00,19930.50,19931.25,19928.15,19928.20,0.00,0,0,0,0 -11-09-2023 10:33:00,19931.00,19934.40,19930.35,19930.40,0.00,0,0,0,0 -11-09-2023 10:32:00,19927.55,19930.35,19927.10,19930.25,0.00,0,0,0,0 -11-09-2023 10:31:00,19922.55,19927.15,19922.55,19927.15,0.00,0,0,0,0 -11-09-2023 10:30:00,19924.55,19927.45,19923.70,19924.30,0.00,0,0,0,0 -11-09-2023 10:29:00,19926.15,19927.00,19923.80,19924.15,0.00,0,0,0,0 -11-09-2023 10:28:00,19924.40,19926.75,19923.95,19925.90,0.00,0,0,0,0 -11-09-2023 10:27:00,19927.35,19927.35,19922.85,19924.55,0.00,0,0,0,0 -11-09-2023 10:26:00,19922.10,19927.25,19920.85,19926.55,0.00,0,0,0,0 -11-09-2023 10:25:00,19928.80,19929.45,19921.55,19923.55,0.00,0,0,0,0 -11-09-2023 10:24:00,19929.80,19930.70,19927.60,19928.55,0.00,0,0,0,0 -11-09-2023 10:23:00,19929.30,19930.70,19928.90,19929.25,0.00,0,0,0,0 -11-09-2023 10:22:00,19929.25,19931.25,19926.90,19928.45,0.00,0,0,0,0 -11-09-2023 10:21:00,19933.05,19933.25,19929.00,19929.00,0.00,0,0,0,0 -11-09-2023 10:20:00,19931.50,19934.20,19930.65,19933.40,0.00,0,0,0,0 -11-09-2023 10:19:00,19930.10,19931.95,19928.70,19930.95,0.00,0,0,0,0 -11-09-2023 10:18:00,19932.75,19936.60,19930.20,19930.20,0.00,0,0,0,0 -11-09-2023 10:17:00,19929.00,19936.50,19929.00,19934.90,0.00,0,0,0,0 -11-09-2023 10:16:00,19931.25,19931.80,19928.05,19929.30,0.00,0,0,0,0 -11-09-2023 10:15:00,19929.45,19933.00,19928.50,19932.80,0.00,0,0,0,0 -11-09-2023 10:14:00,19925.10,19929.35,19924.65,19929.00,0.00,0,0,0,0 -11-09-2023 10:13:00,19930.10,19931.95,19923.65,19925.60,0.00,0,0,0,0 -11-09-2023 10:12:00,19937.80,19937.80,19929.40,19929.85,0.00,0,0,0,0 -11-09-2023 10:11:00,19934.95,19939.00,19934.15,19939.00,0.00,0,0,0,0 -11-09-2023 10:10:00,19933.15,19936.65,19933.10,19934.85,0.00,0,0,0,0 -11-09-2023 10:09:00,19933.35,19936.25,19931.70,19932.95,0.00,0,0,0,0 -11-09-2023 10:08:00,19934.75,19936.10,19930.85,19933.10,0.00,0,0,0,0 -11-09-2023 10:07:00,19937.60,19937.60,19934.45,19934.85,0.00,0,0,0,0 -11-09-2023 10:06:00,19936.25,19938.80,19935.95,19937.15,0.00,0,0,0,0 -11-09-2023 10:05:00,19929.25,19938.60,19928.20,19935.75,0.00,0,0,0,0 -11-09-2023 10:04:00,19925.50,19929.10,19923.45,19928.65,0.00,0,0,0,0 -11-09-2023 10:03:00,19925.25,19925.55,19922.30,19925.00,0.00,0,0,0,0 -11-09-2023 10:02:00,19922.40,19926.75,19921.65,19925.70,0.00,0,0,0,0 -11-09-2023 10:01:00,19922.75,19923.70,19920.10,19922.00,0.00,0,0,0,0 -11-09-2023 10:00:00,19926.80,19929.25,19922.75,19923.35,0.00,0,0,0,0 -11-09-2023 09:59:00,19929.90,19930.70,19925.55,19927.30,0.00,0,0,0,0 -11-09-2023 09:58:00,19914.20,19930.25,19914.20,19928.10,0.00,0,0,0,0 -11-09-2023 09:57:00,19904.70,19913.75,19903.60,19913.75,0.00,0,0,0,0 -11-09-2023 09:56:00,19905.25,19906.00,19903.15,19904.10,0.00,0,0,0,0 -11-09-2023 09:55:00,19905.05,19906.75,19901.10,19904.65,0.00,0,0,0,0 -11-09-2023 09:54:00,19905.75,19906.70,19900.70,19906.25,0.00,0,0,0,0 -11-09-2023 09:53:00,19909.60,19911.50,19905.45,19906.30,0.00,0,0,0,0 -11-09-2023 09:52:00,19908.00,19910.50,19906.95,19909.80,0.00,0,0,0,0 -11-09-2023 09:51:00,19906.05,19908.60,19905.30,19908.60,0.00,0,0,0,0 -11-09-2023 09:50:00,19903.15,19906.35,19902.30,19905.10,0.00,0,0,0,0 -11-09-2023 09:49:00,19904.25,19905.05,19901.15,19903.55,0.00,0,0,0,0 -11-09-2023 09:48:00,19894.25,19904.95,19890.85,19904.75,0.00,0,0,0,0 -11-09-2023 09:47:00,19886.25,19893.80,19884.70,19893.55,0.00,0,0,0,0 -11-09-2023 09:46:00,19895.40,19895.40,19885.75,19886.95,0.00,0,0,0,0 -11-09-2023 09:45:00,19897.35,19898.20,19892.45,19895.70,0.00,0,0,0,0 -11-09-2023 09:44:00,19906.70,19907.50,19894.80,19897.25,0.00,0,0,0,0 -11-09-2023 09:43:00,19909.70,19911.40,19906.85,19906.85,0.00,0,0,0,0 -11-09-2023 09:42:00,19910.85,19911.10,19907.25,19908.70,0.00,0,0,0,0 -11-09-2023 09:41:00,19912.35,19913.20,19908.85,19909.85,0.00,0,0,0,0 -11-09-2023 09:40:00,19908.80,19911.95,19907.05,19911.10,0.00,0,0,0,0 -11-09-2023 09:39:00,19905.00,19910.45,19904.30,19910.35,0.00,0,0,0,0 -11-09-2023 09:38:00,19905.70,19907.85,19904.35,19904.35,0.00,0,0,0,0 -11-09-2023 09:37:00,19904.65,19909.90,19904.65,19905.65,0.00,0,0,0,0 -11-09-2023 09:36:00,19893.50,19905.40,19892.95,19905.40,0.00,0,0,0,0 -11-09-2023 09:35:00,19891.75,19893.70,19889.35,19893.70,0.00,0,0,0,0 -11-09-2023 09:34:00,19891.50,19893.95,19890.00,19891.85,0.00,0,0,0,0 -11-09-2023 09:33:00,19894.75,19895.85,19890.20,19892.00,0.00,0,0,0,0 -11-09-2023 09:32:00,19890.15,19895.10,19889.80,19894.85,0.00,0,0,0,0 -11-09-2023 09:31:00,19895.05,19896.40,19887.80,19887.80,0.00,0,0,0,0 -11-09-2023 09:30:00,19893.90,19900.45,19893.90,19894.65,0.00,0,0,0,0 -11-09-2023 09:29:00,19894.20,19900.00,19893.55,19893.55,0.00,0,0,0,0 -11-09-2023 09:28:00,19895.05,19896.45,19888.15,19892.85,0.00,0,0,0,0 -11-09-2023 09:27:00,19902.00,19902.15,19891.05,19895.70,0.00,0,0,0,0 -11-09-2023 09:26:00,19906.00,19907.65,19900.25,19901.90,0.00,0,0,0,0 -11-09-2023 09:25:00,19907.75,19907.95,19901.75,19906.75,0.00,0,0,0,0 -11-09-2023 09:24:00,19911.75,19914.55,19908.45,19908.45,0.00,0,0,0,0 -11-09-2023 09:23:00,19909.60,19913.10,19905.30,19911.25,0.00,0,0,0,0 -11-09-2023 09:22:00,19899.20,19911.60,19897.25,19909.50,0.00,0,0,0,0 -11-09-2023 09:21:00,19906.55,19908.25,19898.25,19898.95,0.00,0,0,0,0 -11-09-2023 09:20:00,19899.20,19907.20,19895.00,19906.90,0.00,0,0,0,0 -11-09-2023 09:19:00,19895.35,19899.15,19893.65,19899.10,0.00,0,0,0,0 -11-09-2023 09:18:00,19890.00,19900.20,19889.00,19893.45,0.00,0,0,0,0 -11-09-2023 09:17:00,19885.30,19890.30,19881.60,19890.30,0.00,0,0,0,0 -11-09-2023 09:16:00,19888.90,19888.90,19879.80,19884.15,0.00,0,0,0,0 -11-09-2023 09:15:00,19891.85,19892.40,19873.70,19890.80,0.00,0,0,0,0 -11-09-2023 09:14:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:13:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:12:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:11:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:10:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:09:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:08:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:07:00,19891.50,19891.50,19888.85,19890.00,0.00,0,0,0,0 -11-09-2023 09:06:00,19891.25,19891.45,19881.05,19890.95,0.00,0,0,0,0 -11-09-2023 09:05:00,19895.35,19900.75,19891.40,19891.45,0.00,0,0,0,0 -11-09-2023 09:04:00,19886.30,19895.55,19883.20,19895.50,0.00,0,0,0,0 -11-09-2023 09:03:00,19881.95,19886.35,19877.35,19885.85,0.00,0,0,0,0 -11-09-2023 09:02:00,19877.35,19884.45,19870.95,19881.55,0.00,0,0,0,0 -11-09-2023 09:01:00,19909.25,19937.50,19868.00,19874.00,0.00,0,0,0,0 -11-09-2023 09:00:00,19976.10,20073.35,19896.90,19908.50,0.00,0,0,0,0 -08-09-2023 15:31:00,19819.95,19819.95,19819.95,19819.95,0.00,0,0,0,0 -08-09-2023 15:30:45,19819.80,19819.80,19819.80,19819.80,0.00,0,0,0,0 -08-09-2023 15:29:00,19820.75,19821.80,19817.35,19820.50,0.00,0,0,0,0 -08-09-2023 15:28:00,19819.60,19821.50,19816.90,19820.00,0.00,0,0,0,0 -08-09-2023 15:27:00,19817.75,19819.65,19816.65,19818.95,0.00,0,0,0,0 -08-09-2023 15:26:00,19819.35,19820.90,19816.80,19817.15,0.00,0,0,0,0 -08-09-2023 15:25:00,19819.70,19821.65,19819.45,19819.45,0.00,0,0,0,0 -08-09-2023 15:24:00,19818.85,19820.65,19816.05,19820.45,0.00,0,0,0,0 -08-09-2023 15:23:00,19817.60,19821.35,19817.60,19818.80,0.00,0,0,0,0 -08-09-2023 15:22:00,19821.50,19822.50,19816.80,19818.00,0.00,0,0,0,0 -08-09-2023 15:21:00,19823.60,19825.35,19820.45,19820.45,0.00,0,0,0,0 -08-09-2023 15:20:00,19832.00,19832.45,19822.90,19822.90,0.00,0,0,0,0 -08-09-2023 15:19:00,19825.50,19832.35,19825.45,19831.40,0.00,0,0,0,0 -08-09-2023 15:18:00,19825.05,19826.75,19819.95,19825.15,0.00,0,0,0,0 -08-09-2023 15:17:00,19830.25,19830.70,19822.00,19824.60,0.00,0,0,0,0 -08-09-2023 15:16:00,19823.85,19829.55,19823.10,19829.00,0.00,0,0,0,0 -08-09-2023 15:15:00,19817.35,19824.55,19817.15,19824.10,0.00,0,0,0,0 -08-09-2023 15:14:00,19821.15,19822.00,19816.95,19817.25,0.00,0,0,0,0 -08-09-2023 15:13:00,19820.15,19824.80,19816.80,19821.05,0.00,0,0,0,0 -08-09-2023 15:12:00,19827.15,19828.80,19817.85,19820.80,0.00,0,0,0,0 -08-09-2023 15:11:00,19834.20,19834.90,19825.15,19826.85,0.00,0,0,0,0 -08-09-2023 15:10:00,19831.00,19834.00,19828.20,19833.10,0.00,0,0,0,0 -08-09-2023 15:09:00,19819.65,19830.45,19814.15,19829.80,0.00,0,0,0,0 -08-09-2023 15:08:00,19816.25,19821.25,19816.25,19819.20,0.00,0,0,0,0 -08-09-2023 15:07:00,19820.45,19822.35,19818.40,19818.55,0.00,0,0,0,0 -08-09-2023 15:06:00,19823.65,19825.80,19820.35,19820.80,0.00,0,0,0,0 -08-09-2023 15:05:00,19831.50,19835.10,19821.85,19822.80,0.00,0,0,0,0 -08-09-2023 15:04:00,19819.20,19832.20,19819.00,19831.00,0.00,0,0,0,0 -08-09-2023 15:03:00,19816.75,19825.85,19815.35,19819.00,0.00,0,0,0,0 -08-09-2023 15:02:00,19814.05,19823.80,19812.90,19816.80,0.00,0,0,0,0 -08-09-2023 15:01:00,19822.75,19823.75,19802.35,19812.95,0.00,0,0,0,0 -08-09-2023 15:00:00,19820.65,19834.95,19819.25,19822.80,0.00,0,0,0,0 -08-09-2023 14:59:00,19814.10,19823.00,19814.10,19820.70,0.00,0,0,0,0 -08-09-2023 14:58:00,19811.45,19815.65,19811.05,19814.00,0.00,0,0,0,0 -08-09-2023 14:57:00,19820.00,19820.45,19811.35,19812.05,0.00,0,0,0,0 -08-09-2023 14:56:00,19819.30,19819.55,19814.95,19819.15,0.00,0,0,0,0 -08-09-2023 14:55:00,19821.25,19822.15,19817.65,19819.05,0.00,0,0,0,0 -08-09-2023 14:54:00,19821.50,19822.65,19820.25,19821.10,0.00,0,0,0,0 -08-09-2023 14:53:00,19822.25,19825.90,19821.15,19821.15,0.00,0,0,0,0 -08-09-2023 14:52:00,19824.95,19827.30,19821.55,19822.15,0.00,0,0,0,0 -08-09-2023 14:51:00,19817.20,19825.35,19816.45,19824.65,0.00,0,0,0,0 -08-09-2023 14:50:00,19826.10,19826.65,19814.50,19817.15,0.00,0,0,0,0 -08-09-2023 14:49:00,19816.10,19824.90,19815.25,19824.90,0.00,0,0,0,0 -08-09-2023 14:48:00,19823.60,19823.60,19815.40,19816.75,0.00,0,0,0,0 -08-09-2023 14:47:00,19812.20,19825.15,19810.30,19822.80,0.00,0,0,0,0 -08-09-2023 14:46:00,19821.45,19823.05,19811.10,19811.50,0.00,0,0,0,0 -08-09-2023 14:45:00,19816.45,19825.00,19816.45,19822.00,0.00,0,0,0,0 -08-09-2023 14:44:00,19823.90,19824.30,19815.30,19816.85,0.00,0,0,0,0 -08-09-2023 14:43:00,19825.50,19825.50,19819.90,19823.30,0.00,0,0,0,0 -08-09-2023 14:42:00,19829.95,19830.10,19824.90,19825.20,0.00,0,0,0,0 -08-09-2023 14:41:00,19831.25,19831.80,19827.15,19829.80,0.00,0,0,0,0 -08-09-2023 14:40:00,19820.50,19831.30,19820.35,19830.95,0.00,0,0,0,0 -08-09-2023 14:39:00,19826.15,19826.50,19819.10,19819.80,0.00,0,0,0,0 -08-09-2023 14:38:00,19823.85,19830.95,19823.85,19826.05,0.00,0,0,0,0 -08-09-2023 14:37:00,19822.50,19827.55,19817.35,19823.00,0.00,0,0,0,0 -08-09-2023 14:36:00,19820.90,19823.50,19816.50,19823.20,0.00,0,0,0,0 -08-09-2023 14:35:00,19837.60,19837.60,19822.00,19822.00,0.00,0,0,0,0 -08-09-2023 14:34:00,19833.75,19838.15,19831.40,19836.65,0.00,0,0,0,0 -08-09-2023 14:33:00,19851.10,19851.10,19833.30,19833.30,0.00,0,0,0,0 -08-09-2023 14:32:00,19854.55,19858.90,19851.00,19851.00,0.00,0,0,0,0 -08-09-2023 14:31:00,19860.50,19861.55,19855.25,19855.25,0.00,0,0,0,0 -08-09-2023 14:30:00,19861.85,19865.80,19858.30,19860.25,0.00,0,0,0,0 -08-09-2023 14:29:00,19858.10,19861.85,19856.90,19859.90,0.00,0,0,0,0 -08-09-2023 14:28:00,19857.85,19858.35,19854.70,19857.40,0.00,0,0,0,0 -08-09-2023 14:27:00,19852.10,19857.80,19852.10,19857.70,0.00,0,0,0,0 -08-09-2023 14:26:00,19855.50,19856.80,19850.70,19852.85,0.00,0,0,0,0 -08-09-2023 14:25:00,19861.90,19861.90,19853.10,19855.05,0.00,0,0,0,0 -08-09-2023 14:24:00,19858.70,19865.05,19858.70,19862.95,0.00,0,0,0,0 -08-09-2023 14:23:00,19858.75,19864.65,19857.25,19859.30,0.00,0,0,0,0 -08-09-2023 14:22:00,19853.85,19858.70,19850.95,19858.15,0.00,0,0,0,0 -08-09-2023 14:21:00,19854.50,19855.65,19851.10,19854.50,0.00,0,0,0,0 -08-09-2023 14:20:00,19859.20,19859.85,19854.00,19854.40,0.00,0,0,0,0 -08-09-2023 14:19:00,19856.35,19866.75,19856.35,19858.95,0.00,0,0,0,0 -08-09-2023 14:18:00,19855.00,19856.50,19853.30,19855.30,0.00,0,0,0,0 -08-09-2023 14:17:00,19851.60,19856.25,19851.60,19855.45,0.00,0,0,0,0 -08-09-2023 14:16:00,19847.95,19854.00,19847.95,19850.95,0.00,0,0,0,0 -08-09-2023 14:15:00,19841.30,19848.45,19840.95,19847.35,0.00,0,0,0,0 -08-09-2023 14:14:00,19836.45,19841.35,19833.55,19840.85,0.00,0,0,0,0 -08-09-2023 14:13:00,19838.60,19841.85,19836.00,19836.95,0.00,0,0,0,0 -08-09-2023 14:12:00,19836.40,19839.15,19835.15,19837.80,0.00,0,0,0,0 -08-09-2023 14:11:00,19834.00,19836.90,19832.00,19836.25,0.00,0,0,0,0 -08-09-2023 14:10:00,19832.45,19834.80,19831.05,19834.40,0.00,0,0,0,0 -08-09-2023 14:09:00,19834.95,19835.25,19831.95,19832.20,0.00,0,0,0,0 -08-09-2023 14:08:00,19833.25,19836.10,19832.30,19835.15,0.00,0,0,0,0 -08-09-2023 14:07:00,19832.10,19835.05,19831.95,19833.50,0.00,0,0,0,0 -08-09-2023 14:06:00,19828.95,19833.10,19828.95,19832.25,0.00,0,0,0,0 -08-09-2023 14:05:00,19826.00,19829.65,19825.80,19829.35,0.00,0,0,0,0 -08-09-2023 14:04:00,19827.25,19828.65,19825.65,19825.80,0.00,0,0,0,0 -08-09-2023 14:03:00,19825.40,19829.35,19825.40,19826.95,0.00,0,0,0,0 -08-09-2023 14:02:00,19826.35,19826.75,19822.65,19824.95,0.00,0,0,0,0 -08-09-2023 14:01:00,19828.85,19830.00,19826.30,19827.30,0.00,0,0,0,0 -08-09-2023 14:00:00,19827.60,19829.35,19826.70,19828.65,0.00,0,0,0,0 -08-09-2023 13:59:00,19827.05,19829.25,19826.10,19827.10,0.00,0,0,0,0 -08-09-2023 13:58:00,19823.95,19827.30,19823.90,19827.00,0.00,0,0,0,0 -08-09-2023 13:57:00,19820.95,19824.35,19820.65,19823.85,0.00,0,0,0,0 -08-09-2023 13:56:00,19820.50,19823.45,19820.00,19820.60,0.00,0,0,0,0 -08-09-2023 13:55:00,19821.75,19821.85,19819.10,19819.65,0.00,0,0,0,0 -08-09-2023 13:54:00,19822.55,19823.60,19821.55,19821.60,0.00,0,0,0,0 -08-09-2023 13:53:00,19822.85,19824.80,19821.65,19822.00,0.00,0,0,0,0 -08-09-2023 13:52:00,19824.00,19825.30,19821.50,19821.90,0.00,0,0,0,0 -08-09-2023 13:51:00,19821.15,19824.80,19820.20,19824.40,0.00,0,0,0,0 -08-09-2023 13:50:00,19820.50,19822.20,19818.30,19820.70,0.00,0,0,0,0 -08-09-2023 13:49:00,19823.15,19823.65,19819.30,19820.60,0.00,0,0,0,0 -08-09-2023 13:48:00,19822.35,19826.65,19822.20,19823.70,0.00,0,0,0,0 -08-09-2023 13:47:00,19825.95,19826.05,19821.40,19821.75,0.00,0,0,0,0 -08-09-2023 13:46:00,19826.10,19826.75,19824.25,19825.80,0.00,0,0,0,0 -08-09-2023 13:45:00,19829.65,19830.25,19825.15,19826.20,0.00,0,0,0,0 -08-09-2023 13:44:00,19829.50,19829.85,19826.45,19829.75,0.00,0,0,0,0 -08-09-2023 13:43:00,19827.40,19829.45,19826.25,19829.45,0.00,0,0,0,0 -08-09-2023 13:42:00,19823.35,19828.45,19823.35,19827.60,0.00,0,0,0,0 -08-09-2023 13:41:00,19826.05,19827.25,19819.30,19823.05,0.00,0,0,0,0 -08-09-2023 13:40:00,19832.50,19832.70,19826.45,19826.45,0.00,0,0,0,0 -08-09-2023 13:39:00,19830.05,19832.55,19829.85,19832.20,0.00,0,0,0,0 -08-09-2023 13:38:00,19830.95,19832.50,19830.30,19830.60,0.00,0,0,0,0 -08-09-2023 13:37:00,19831.40,19834.65,19830.40,19831.15,0.00,0,0,0,0 -08-09-2023 13:36:00,19823.75,19835.30,19823.75,19831.95,0.00,0,0,0,0 -08-09-2023 13:35:00,19810.60,19823.80,19810.60,19823.35,0.00,0,0,0,0 -08-09-2023 13:34:00,19809.30,19811.50,19807.95,19811.00,0.00,0,0,0,0 -08-09-2023 13:33:00,19811.55,19814.65,19809.25,19809.25,0.00,0,0,0,0 -08-09-2023 13:32:00,19815.80,19815.80,19810.85,19810.85,0.00,0,0,0,0 -08-09-2023 13:31:00,19818.15,19818.60,19814.80,19815.35,0.00,0,0,0,0 -08-09-2023 13:30:00,19818.55,19820.70,19818.15,19818.30,0.00,0,0,0,0 -08-09-2023 13:29:00,19822.75,19823.20,19817.30,19817.70,0.00,0,0,0,0 -08-09-2023 13:28:00,19822.55,19824.55,19820.90,19823.70,0.00,0,0,0,0 -08-09-2023 13:27:00,19825.20,19825.50,19821.40,19822.75,0.00,0,0,0,0 -08-09-2023 13:26:00,19824.70,19827.15,19823.45,19825.05,0.00,0,0,0,0 -08-09-2023 13:25:00,19823.05,19824.55,19822.70,19824.30,0.00,0,0,0,0 -08-09-2023 13:24:00,19822.25,19823.80,19819.75,19823.70,0.00,0,0,0,0 -08-09-2023 13:23:00,19824.90,19824.90,19817.55,19821.90,0.00,0,0,0,0 -08-09-2023 13:22:00,19828.75,19829.55,19824.85,19824.85,0.00,0,0,0,0 -08-09-2023 13:21:00,19825.05,19829.55,19825.05,19828.10,0.00,0,0,0,0 -08-09-2023 13:20:00,19823.35,19827.05,19822.20,19825.35,0.00,0,0,0,0 -08-09-2023 13:19:00,19815.10,19823.60,19814.15,19823.60,0.00,0,0,0,0 -08-09-2023 13:18:00,19812.20,19814.85,19810.20,19814.85,0.00,0,0,0,0 -08-09-2023 13:17:00,19802.60,19812.10,19802.40,19812.10,0.00,0,0,0,0 -08-09-2023 13:16:00,19804.00,19804.05,19794.85,19801.30,0.00,0,0,0,0 -08-09-2023 13:15:00,19810.70,19810.95,19800.45,19803.50,0.00,0,0,0,0 -08-09-2023 13:14:00,19815.85,19817.20,19810.40,19810.40,0.00,0,0,0,0 -08-09-2023 13:13:00,19816.80,19818.35,19815.65,19816.10,0.00,0,0,0,0 -08-09-2023 13:12:00,19815.05,19817.50,19814.00,19816.75,0.00,0,0,0,0 -08-09-2023 13:11:00,19821.50,19821.70,19815.55,19815.60,0.00,0,0,0,0 -08-09-2023 13:10:00,19819.00,19821.90,19818.80,19821.10,0.00,0,0,0,0 -08-09-2023 13:09:00,19816.90,19821.30,19816.90,19819.15,0.00,0,0,0,0 -08-09-2023 13:08:00,19811.35,19816.80,19811.35,19816.80,0.00,0,0,0,0 -08-09-2023 13:07:00,19808.95,19811.50,19807.55,19810.80,0.00,0,0,0,0 -08-09-2023 13:06:00,19812.25,19814.85,19807.90,19807.90,0.00,0,0,0,0 -08-09-2023 13:05:00,19813.85,19816.20,19812.60,19812.60,0.00,0,0,0,0 -08-09-2023 13:04:00,19813.25,19815.50,19813.25,19814.05,0.00,0,0,0,0 -08-09-2023 13:03:00,19809.05,19813.50,19809.05,19813.15,0.00,0,0,0,0 -08-09-2023 13:02:00,19819.05,19819.05,19809.10,19809.50,0.00,0,0,0,0 -08-09-2023 13:01:00,19819.50,19822.10,19819.10,19819.15,0.00,0,0,0,0 -08-09-2023 13:00:00,19819.85,19821.30,19817.75,19819.40,0.00,0,0,0,0 -08-09-2023 12:59:00,19821.85,19824.55,19818.75,19819.75,0.00,0,0,0,0 -08-09-2023 12:58:00,19819.20,19822.65,19815.95,19821.50,0.00,0,0,0,0 -08-09-2023 12:57:00,19826.95,19826.95,19818.30,19818.30,0.00,0,0,0,0 -08-09-2023 12:56:00,19830.05,19831.65,19826.45,19827.25,0.00,0,0,0,0 -08-09-2023 12:55:00,19833.45,19834.10,19828.40,19828.40,0.00,0,0,0,0 -08-09-2023 12:54:00,19832.00,19834.60,19831.05,19834.10,0.00,0,0,0,0 -08-09-2023 12:53:00,19831.50,19833.65,19831.35,19831.70,0.00,0,0,0,0 -08-09-2023 12:52:00,19837.60,19837.95,19831.35,19831.40,0.00,0,0,0,0 -08-09-2023 12:51:00,19834.45,19838.25,19833.80,19837.55,0.00,0,0,0,0 -08-09-2023 12:50:00,19833.95,19835.80,19833.30,19834.05,0.00,0,0,0,0 -08-09-2023 12:49:00,19831.00,19835.20,19830.95,19834.40,0.00,0,0,0,0 -08-09-2023 12:48:00,19825.10,19831.70,19824.60,19831.70,0.00,0,0,0,0 -08-09-2023 12:47:00,19826.00,19826.00,19823.20,19825.20,0.00,0,0,0,0 -08-09-2023 12:46:00,19824.40,19827.60,19823.05,19826.10,0.00,0,0,0,0 -08-09-2023 12:45:00,19826.45,19827.75,19824.30,19824.30,0.00,0,0,0,0 -08-09-2023 12:44:00,19825.65,19827.20,19824.90,19827.20,0.00,0,0,0,0 -08-09-2023 12:43:00,19826.40,19827.05,19824.60,19825.80,0.00,0,0,0,0 -08-09-2023 12:42:00,19829.40,19830.00,19825.80,19825.80,0.00,0,0,0,0 -08-09-2023 12:41:00,19826.90,19829.65,19826.85,19829.15,0.00,0,0,0,0 -08-09-2023 12:40:00,19827.60,19829.05,19825.75,19827.65,0.00,0,0,0,0 -08-09-2023 12:39:00,19823.75,19829.25,19823.30,19827.80,0.00,0,0,0,0 -08-09-2023 12:38:00,19818.35,19823.90,19815.90,19823.25,0.00,0,0,0,0 -08-09-2023 12:37:00,19816.20,19819.15,19816.10,19818.25,0.00,0,0,0,0 -08-09-2023 12:36:00,19813.50,19816.35,19811.55,19816.15,0.00,0,0,0,0 -08-09-2023 12:35:00,19811.00,19813.85,19810.15,19812.70,0.00,0,0,0,0 -08-09-2023 12:34:00,19811.70,19811.70,19807.95,19810.90,0.00,0,0,0,0 -08-09-2023 12:33:00,19809.60,19812.25,19808.25,19812.25,0.00,0,0,0,0 -08-09-2023 12:32:00,19810.85,19812.90,19809.45,19809.45,0.00,0,0,0,0 -08-09-2023 12:31:00,19808.70,19811.95,19807.50,19811.35,0.00,0,0,0,0 -08-09-2023 12:30:00,19804.60,19808.65,19804.50,19807.95,0.00,0,0,0,0 -08-09-2023 12:29:00,19805.80,19806.35,19802.50,19804.40,0.00,0,0,0,0 -08-09-2023 12:28:00,19805.45,19806.80,19804.40,19805.50,0.00,0,0,0,0 -08-09-2023 12:27:00,19806.95,19808.80,19804.00,19804.45,0.00,0,0,0,0 -08-09-2023 12:26:00,19810.50,19811.05,19806.25,19806.60,0.00,0,0,0,0 -08-09-2023 12:25:00,19813.30,19817.70,19810.60,19810.60,0.00,0,0,0,0 -08-09-2023 12:24:00,19809.80,19812.85,19809.75,19812.80,0.00,0,0,0,0 -08-09-2023 12:23:00,19812.90,19814.55,19809.60,19809.60,0.00,0,0,0,0 -08-09-2023 12:22:00,19815.50,19815.60,19812.00,19813.05,0.00,0,0,0,0 -08-09-2023 12:21:00,19815.20,19817.25,19812.90,19816.10,0.00,0,0,0,0 -08-09-2023 12:20:00,19816.65,19818.45,19814.75,19815.45,0.00,0,0,0,0 -08-09-2023 12:19:00,19814.40,19818.85,19813.60,19817.35,0.00,0,0,0,0 -08-09-2023 12:18:00,19817.35,19818.00,19813.10,19814.60,0.00,0,0,0,0 -08-09-2023 12:17:00,19819.70,19820.20,19816.20,19817.25,0.00,0,0,0,0 -08-09-2023 12:16:00,19821.50,19822.40,19819.30,19819.30,0.00,0,0,0,0 -08-09-2023 12:15:00,19820.60,19822.00,19819.35,19821.25,0.00,0,0,0,0 -08-09-2023 12:14:00,19814.60,19821.25,19814.55,19820.05,0.00,0,0,0,0 -08-09-2023 12:13:00,19815.00,19815.25,19812.00,19814.85,0.00,0,0,0,0 -08-09-2023 12:12:00,19815.00,19817.40,19813.85,19814.65,0.00,0,0,0,0 -08-09-2023 12:11:00,19816.40,19817.30,19815.15,19815.55,0.00,0,0,0,0 -08-09-2023 12:10:00,19815.95,19817.95,19815.10,19816.50,0.00,0,0,0,0 -08-09-2023 12:09:00,19815.10,19816.10,19813.60,19815.75,0.00,0,0,0,0 -08-09-2023 12:08:00,19815.55,19817.35,19814.70,19814.70,0.00,0,0,0,0 -08-09-2023 12:07:00,19814.55,19817.15,19813.60,19816.50,0.00,0,0,0,0 -08-09-2023 12:06:00,19816.25,19817.80,19814.50,19814.75,0.00,0,0,0,0 -08-09-2023 12:05:00,19811.10,19815.60,19811.00,19815.60,0.00,0,0,0,0 -08-09-2023 12:04:00,19808.60,19811.30,19806.80,19810.45,0.00,0,0,0,0 -08-09-2023 12:03:00,19815.15,19815.15,19807.15,19808.90,0.00,0,0,0,0 -08-09-2023 12:02:00,19821.05,19821.45,19809.80,19813.60,0.00,0,0,0,0 -08-09-2023 12:01:00,19819.90,19823.20,19819.25,19820.90,0.00,0,0,0,0 -08-09-2023 12:00:00,19819.45,19820.35,19816.75,19819.40,0.00,0,0,0,0 -08-09-2023 11:59:00,19810.50,19819.35,19809.00,19819.35,0.00,0,0,0,0 -08-09-2023 11:58:00,19811.15,19811.40,19808.90,19810.35,0.00,0,0,0,0 -08-09-2023 11:57:00,19807.30,19812.80,19807.30,19810.75,0.00,0,0,0,0 -08-09-2023 11:56:00,19804.90,19807.50,19804.80,19807.45,0.00,0,0,0,0 -08-09-2023 11:55:00,19806.75,19806.80,19802.75,19804.70,0.00,0,0,0,0 -08-09-2023 11:54:00,19812.20,19812.45,19806.65,19806.85,0.00,0,0,0,0 -08-09-2023 11:53:00,19810.50,19812.85,19809.25,19811.65,0.00,0,0,0,0 -08-09-2023 11:52:00,19805.05,19811.95,19803.45,19811.30,0.00,0,0,0,0 -08-09-2023 11:51:00,19807.95,19809.05,19805.00,19805.15,0.00,0,0,0,0 -08-09-2023 11:50:00,19801.70,19808.05,19801.20,19807.70,0.00,0,0,0,0 -08-09-2023 11:49:00,19803.15,19804.90,19801.30,19801.30,0.00,0,0,0,0 -08-09-2023 11:48:00,19803.00,19805.75,19799.95,19802.95,0.00,0,0,0,0 -08-09-2023 11:47:00,19808.45,19810.15,19803.10,19803.65,0.00,0,0,0,0 -08-09-2023 11:46:00,19813.25,19814.35,19804.05,19809.25,0.00,0,0,0,0 -08-09-2023 11:45:00,19808.00,19814.05,19808.00,19811.90,0.00,0,0,0,0 -08-09-2023 11:44:00,19819.75,19820.55,19807.45,19808.95,0.00,0,0,0,0 -08-09-2023 11:43:00,19820.60,19822.55,19818.75,19818.75,0.00,0,0,0,0 -08-09-2023 11:42:00,19819.85,19822.25,19818.55,19820.00,0.00,0,0,0,0 -08-09-2023 11:41:00,19815.90,19820.50,19814.45,19819.80,0.00,0,0,0,0 -08-09-2023 11:40:00,19813.95,19816.50,19812.55,19815.40,0.00,0,0,0,0 -08-09-2023 11:39:00,19806.00,19815.05,19806.00,19813.60,0.00,0,0,0,0 -08-09-2023 11:38:00,19805.40,19806.60,19804.05,19806.35,0.00,0,0,0,0 -08-09-2023 11:37:00,19801.10,19807.95,19800.85,19805.00,0.00,0,0,0,0 -08-09-2023 11:36:00,19792.05,19801.00,19792.05,19801.00,0.00,0,0,0,0 -08-09-2023 11:35:00,19794.30,19795.85,19791.05,19793.00,0.00,0,0,0,0 -08-09-2023 11:34:00,19787.60,19794.00,19787.60,19793.65,0.00,0,0,0,0 -08-09-2023 11:33:00,19777.45,19788.75,19777.45,19785.60,0.00,0,0,0,0 -08-09-2023 11:32:00,19777.40,19777.40,19770.75,19775.50,0.00,0,0,0,0 -08-09-2023 11:31:00,19776.20,19778.90,19776.15,19777.65,0.00,0,0,0,0 -08-09-2023 11:30:00,19775.40,19778.65,19775.35,19776.45,0.00,0,0,0,0 -08-09-2023 11:29:00,19776.35,19778.75,19774.25,19775.25,0.00,0,0,0,0 -08-09-2023 11:28:00,19771.05,19777.55,19770.05,19775.80,0.00,0,0,0,0 -08-09-2023 11:27:00,19766.25,19771.20,19766.05,19770.35,0.00,0,0,0,0 -08-09-2023 11:26:00,19766.10,19769.15,19765.95,19766.00,0.00,0,0,0,0 -08-09-2023 11:25:00,19764.55,19769.15,19764.25,19766.55,0.00,0,0,0,0 -08-09-2023 11:24:00,19765.95,19766.30,19763.00,19764.60,0.00,0,0,0,0 -08-09-2023 11:23:00,19765.55,19766.30,19763.35,19766.30,0.00,0,0,0,0 -08-09-2023 11:22:00,19763.05,19765.85,19762.30,19765.85,0.00,0,0,0,0 -08-09-2023 11:21:00,19754.00,19763.35,19753.30,19762.40,0.00,0,0,0,0 -08-09-2023 11:20:00,19747.15,19754.45,19746.20,19753.90,0.00,0,0,0,0 -08-09-2023 11:19:00,19747.40,19750.05,19746.05,19747.00,0.00,0,0,0,0 -08-09-2023 11:18:00,19745.75,19751.85,19745.70,19745.90,0.00,0,0,0,0 -08-09-2023 11:17:00,19743.45,19745.85,19742.20,19745.85,0.00,0,0,0,0 -08-09-2023 11:16:00,19741.70,19745.80,19741.70,19743.55,0.00,0,0,0,0 -08-09-2023 11:15:00,19746.75,19749.20,19742.15,19742.20,0.00,0,0,0,0 -08-09-2023 11:14:00,19750.15,19750.95,19746.80,19746.80,0.00,0,0,0,0 -08-09-2023 11:13:00,19746.10,19750.60,19745.40,19750.20,0.00,0,0,0,0 -08-09-2023 11:12:00,19749.50,19749.50,19744.15,19745.85,0.00,0,0,0,0 -08-09-2023 11:11:00,19748.95,19752.15,19747.50,19749.45,0.00,0,0,0,0 -08-09-2023 11:10:00,19753.80,19753.80,19748.90,19749.35,0.00,0,0,0,0 -08-09-2023 11:09:00,19754.30,19755.85,19752.10,19753.60,0.00,0,0,0,0 -08-09-2023 11:08:00,19755.30,19756.15,19753.65,19754.60,0.00,0,0,0,0 -08-09-2023 11:07:00,19757.70,19760.00,19754.80,19755.55,0.00,0,0,0,0 -08-09-2023 11:06:00,19757.95,19757.95,19754.10,19757.50,0.00,0,0,0,0 -08-09-2023 11:05:00,19758.00,19760.60,19755.80,19757.85,0.00,0,0,0,0 -08-09-2023 11:04:00,19755.95,19758.65,19753.50,19758.65,0.00,0,0,0,0 -08-09-2023 11:03:00,19750.40,19756.30,19749.65,19756.30,0.00,0,0,0,0 -08-09-2023 11:02:00,19748.50,19753.45,19748.00,19751.70,0.00,0,0,0,0 -08-09-2023 11:01:00,19748.35,19749.60,19745.70,19748.95,0.00,0,0,0,0 -08-09-2023 11:00:00,19753.20,19753.45,19748.15,19748.85,0.00,0,0,0,0 -08-09-2023 10:59:00,19757.55,19758.60,19752.50,19752.50,0.00,0,0,0,0 -08-09-2023 10:58:00,19756.35,19758.35,19755.35,19758.35,0.00,0,0,0,0 -08-09-2023 10:57:00,19755.10,19756.55,19752.20,19755.40,0.00,0,0,0,0 -08-09-2023 10:56:00,19754.65,19758.55,19754.30,19755.15,0.00,0,0,0,0 -08-09-2023 10:55:00,19757.15,19757.90,19753.90,19754.70,0.00,0,0,0,0 -08-09-2023 10:54:00,19760.20,19760.20,19754.25,19756.85,0.00,0,0,0,0 -08-09-2023 10:53:00,19761.40,19761.45,19758.50,19760.30,0.00,0,0,0,0 -08-09-2023 10:52:00,19764.05,19764.75,19759.55,19760.90,0.00,0,0,0,0 -08-09-2023 10:51:00,19760.70,19765.30,19759.85,19763.55,0.00,0,0,0,0 -08-09-2023 10:50:00,19763.50,19764.30,19760.50,19760.90,0.00,0,0,0,0 -08-09-2023 10:49:00,19763.40,19764.10,19760.60,19763.45,0.00,0,0,0,0 -08-09-2023 10:48:00,19749.95,19766.05,19749.15,19764.20,0.00,0,0,0,0 -08-09-2023 10:47:00,19745.30,19749.55,19743.45,19749.55,0.00,0,0,0,0 -08-09-2023 10:46:00,19748.15,19748.95,19744.20,19745.00,0.00,0,0,0,0 -08-09-2023 10:45:00,19742.35,19749.70,19741.80,19747.40,0.00,0,0,0,0 -08-09-2023 10:44:00,19738.90,19743.00,19738.45,19742.15,0.00,0,0,0,0 -08-09-2023 10:43:00,19734.40,19740.30,19734.25,19739.35,0.00,0,0,0,0 -08-09-2023 10:42:00,19734.75,19735.95,19733.45,19734.45,0.00,0,0,0,0 -08-09-2023 10:41:00,19735.55,19737.00,19731.95,19734.85,0.00,0,0,0,0 -08-09-2023 10:40:00,19732.85,19735.55,19730.75,19734.90,0.00,0,0,0,0 -08-09-2023 10:39:00,19739.60,19740.15,19733.75,19733.75,0.00,0,0,0,0 -08-09-2023 10:38:00,19736.75,19741.05,19736.25,19741.05,0.00,0,0,0,0 -08-09-2023 10:37:00,19736.55,19738.50,19734.05,19736.30,0.00,0,0,0,0 -08-09-2023 10:36:00,19734.75,19737.30,19733.55,19737.20,0.00,0,0,0,0 -08-09-2023 10:35:00,19732.05,19734.95,19728.70,19734.95,0.00,0,0,0,0 -08-09-2023 10:34:00,19735.90,19737.85,19729.15,19733.30,0.00,0,0,0,0 -08-09-2023 10:33:00,19737.00,19737.80,19733.50,19735.20,0.00,0,0,0,0 -08-09-2023 10:32:00,19745.95,19746.25,19737.50,19737.50,0.00,0,0,0,0 -08-09-2023 10:31:00,19756.30,19756.35,19744.35,19746.00,0.00,0,0,0,0 -08-09-2023 10:30:00,19755.75,19757.75,19755.45,19756.00,0.00,0,0,0,0 -08-09-2023 10:29:00,19757.00,19757.75,19755.10,19755.65,0.00,0,0,0,0 -08-09-2023 10:28:00,19753.25,19757.75,19753.10,19756.90,0.00,0,0,0,0 -08-09-2023 10:27:00,19756.15,19756.15,19750.10,19752.55,0.00,0,0,0,0 -08-09-2023 10:26:00,19753.25,19757.75,19752.50,19755.50,0.00,0,0,0,0 -08-09-2023 10:25:00,19751.20,19752.50,19748.05,19752.50,0.00,0,0,0,0 -08-09-2023 10:24:00,19745.50,19751.95,19743.50,19751.60,0.00,0,0,0,0 -08-09-2023 10:23:00,19756.40,19759.95,19745.55,19747.20,0.00,0,0,0,0 -08-09-2023 10:22:00,19753.60,19758.45,19753.60,19756.15,0.00,0,0,0,0 -08-09-2023 10:21:00,19754.60,19754.80,19751.15,19754.30,0.00,0,0,0,0 -08-09-2023 10:20:00,19761.25,19763.15,19753.25,19754.35,0.00,0,0,0,0 -08-09-2023 10:19:00,19775.15,19776.40,19759.45,19761.35,0.00,0,0,0,0 -08-09-2023 10:18:00,19774.30,19775.55,19771.70,19775.20,0.00,0,0,0,0 -08-09-2023 10:17:00,19774.40,19774.95,19772.70,19774.35,0.00,0,0,0,0 -08-09-2023 10:16:00,19776.90,19777.05,19774.80,19774.80,0.00,0,0,0,0 -08-09-2023 10:15:00,19777.00,19781.45,19776.50,19776.95,0.00,0,0,0,0 -08-09-2023 10:14:00,19782.55,19782.55,19775.25,19777.80,0.00,0,0,0,0 -08-09-2023 10:13:00,19782.10,19783.95,19780.20,19782.65,0.00,0,0,0,0 -08-09-2023 10:12:00,19781.05,19785.00,19780.15,19782.85,0.00,0,0,0,0 -08-09-2023 10:11:00,19777.05,19781.50,19775.05,19779.95,0.00,0,0,0,0 -08-09-2023 10:10:00,19778.85,19778.95,19773.75,19775.55,0.00,0,0,0,0 -08-09-2023 10:09:00,19783.30,19783.30,19777.85,19779.20,0.00,0,0,0,0 -08-09-2023 10:08:00,19783.00,19784.15,19782.70,19782.95,0.00,0,0,0,0 -08-09-2023 10:07:00,19778.45,19782.75,19777.50,19781.95,0.00,0,0,0,0 -08-09-2023 10:06:00,19774.80,19778.25,19774.10,19778.25,0.00,0,0,0,0 -08-09-2023 10:05:00,19772.65,19775.25,19770.65,19773.80,0.00,0,0,0,0 -08-09-2023 10:04:00,19774.55,19775.00,19771.10,19772.25,0.00,0,0,0,0 -08-09-2023 10:03:00,19780.05,19780.30,19774.40,19775.65,0.00,0,0,0,0 -08-09-2023 10:02:00,19778.35,19781.85,19777.75,19779.90,0.00,0,0,0,0 -08-09-2023 10:01:00,19774.90,19778.80,19774.05,19778.70,0.00,0,0,0,0 -08-09-2023 10:00:00,19776.30,19777.35,19771.85,19774.60,0.00,0,0,0,0 -08-09-2023 09:59:00,19777.35,19778.35,19774.85,19775.55,0.00,0,0,0,0 -08-09-2023 09:58:00,19773.70,19777.50,19771.85,19777.25,0.00,0,0,0,0 -08-09-2023 09:57:00,19771.90,19774.00,19771.10,19773.25,0.00,0,0,0,0 -08-09-2023 09:56:00,19772.70,19775.75,19771.55,19772.25,0.00,0,0,0,0 -08-09-2023 09:55:00,19770.75,19775.30,19770.55,19773.50,0.00,0,0,0,0 -08-09-2023 09:54:00,19767.80,19773.10,19767.30,19771.25,0.00,0,0,0,0 -08-09-2023 09:53:00,19768.25,19769.70,19766.20,19767.55,0.00,0,0,0,0 -08-09-2023 09:52:00,19775.00,19775.00,19767.95,19769.50,0.00,0,0,0,0 -08-09-2023 09:51:00,19778.55,19779.50,19773.50,19774.20,0.00,0,0,0,0 -08-09-2023 09:50:00,19780.85,19782.20,19778.75,19778.80,0.00,0,0,0,0 -08-09-2023 09:49:00,19774.25,19781.05,19774.25,19781.05,0.00,0,0,0,0 -08-09-2023 09:48:00,19775.40,19775.55,19771.15,19774.00,0.00,0,0,0,0 -08-09-2023 09:47:00,19776.10,19778.80,19773.65,19774.55,0.00,0,0,0,0 -08-09-2023 09:46:00,19778.80,19778.80,19770.60,19775.95,0.00,0,0,0,0 -08-09-2023 09:45:00,19777.20,19779.10,19773.20,19778.55,0.00,0,0,0,0 -08-09-2023 09:44:00,19780.70,19780.70,19772.60,19776.35,0.00,0,0,0,0 -08-09-2023 09:43:00,19765.00,19780.25,19765.00,19780.25,0.00,0,0,0,0 -08-09-2023 09:42:00,19764.50,19764.80,19757.50,19764.40,0.00,0,0,0,0 -08-09-2023 09:41:00,19769.25,19772.00,19764.15,19764.15,0.00,0,0,0,0 -08-09-2023 09:40:00,19779.15,19779.35,19766.25,19769.65,0.00,0,0,0,0 -08-09-2023 09:39:00,19780.55,19781.85,19777.40,19777.90,0.00,0,0,0,0 -08-09-2023 09:38:00,19788.70,19788.80,19782.20,19782.45,0.00,0,0,0,0 -08-09-2023 09:37:00,19790.05,19790.05,19781.00,19789.00,0.00,0,0,0,0 -08-09-2023 09:36:00,19790.85,19792.55,19787.80,19788.65,0.00,0,0,0,0 -08-09-2023 09:35:00,19790.30,19792.35,19786.40,19790.30,0.00,0,0,0,0 -08-09-2023 09:34:00,19780.55,19791.10,19780.45,19789.90,0.00,0,0,0,0 -08-09-2023 09:33:00,19782.30,19783.35,19779.05,19780.80,0.00,0,0,0,0 -08-09-2023 09:32:00,19787.80,19787.80,19781.60,19781.60,0.00,0,0,0,0 -08-09-2023 09:31:00,19788.80,19788.80,19785.20,19787.65,0.00,0,0,0,0 -08-09-2023 09:30:00,19781.70,19788.95,19781.70,19788.95,0.00,0,0,0,0 -08-09-2023 09:29:00,19779.15,19781.15,19777.00,19781.15,0.00,0,0,0,0 -08-09-2023 09:28:00,19774.10,19779.95,19772.30,19779.00,0.00,0,0,0,0 -08-09-2023 09:27:00,19763.15,19775.30,19763.15,19774.55,0.00,0,0,0,0 -08-09-2023 09:26:00,19765.90,19766.80,19761.90,19764.55,0.00,0,0,0,0 -08-09-2023 09:25:00,19766.25,19766.25,19761.55,19765.25,0.00,0,0,0,0 -08-09-2023 09:24:00,19770.65,19770.65,19764.45,19765.95,0.00,0,0,0,0 -08-09-2023 09:23:00,19766.85,19771.40,19762.00,19770.95,0.00,0,0,0,0 -08-09-2023 09:22:00,19764.15,19767.40,19758.70,19767.40,0.00,0,0,0,0 -08-09-2023 09:21:00,19762.95,19765.55,19760.50,19763.40,0.00,0,0,0,0 -08-09-2023 09:20:00,19764.30,19768.70,19761.95,19763.80,0.00,0,0,0,0 -08-09-2023 09:19:00,19765.85,19767.20,19762.65,19764.40,0.00,0,0,0,0 -08-09-2023 09:18:00,19762.40,19767.15,19759.75,19765.05,0.00,0,0,0,0 -08-09-2023 09:17:00,19754.85,19762.85,19752.30,19762.85,0.00,0,0,0,0 -08-09-2023 09:16:00,19744.95,19756.85,19744.95,19754.15,0.00,0,0,0,0 -08-09-2023 09:15:00,19768.30,19768.30,19741.50,19743.80,0.00,0,0,0,0 -08-09-2023 09:06:00,19775.80,19777.05,19768.95,19771.80,0.00,0,0,0,0 -08-09-2023 09:05:00,19750.30,19781.00,19750.30,19775.40,0.00,0,0,0,0 -08-09-2023 09:04:00,19743.40,19753.90,19741.75,19751.80,0.00,0,0,0,0 -08-09-2023 09:03:00,19715.85,19743.15,19714.40,19743.15,0.00,0,0,0,0 -08-09-2023 09:02:00,19708.15,19716.50,19707.75,19715.55,0.00,0,0,0,0 -08-09-2023 09:01:00,19712.60,19727.65,19700.20,19709.40,0.00,0,0,0,0 -08-09-2023 09:00:00,19804.10,19831.60,19705.45,19712.30,0.00,0,0,0,0 -07-09-2023 15:31:00,19727.05,19727.05,19727.05,19727.05,0.00,0,0,0,0 -07-09-2023 15:30:35,19723.00,19723.00,19723.00,19723.00,0.00,0,0,0,0 -07-09-2023 15:29:00,19720.95,19724.95,19717.70,19723.25,0.00,0,0,0,0 -07-09-2023 15:28:00,19721.40,19723.00,19716.90,19719.85,0.00,0,0,0,0 -07-09-2023 15:27:00,19724.65,19725.75,19719.60,19721.85,0.00,0,0,0,0 -07-09-2023 15:26:00,19726.15,19726.95,19724.10,19725.00,0.00,0,0,0,0 -07-09-2023 15:25:00,19728.20,19729.10,19725.25,19726.00,0.00,0,0,0,0 -07-09-2023 15:24:00,19728.95,19730.70,19727.30,19728.40,0.00,0,0,0,0 -07-09-2023 15:23:00,19727.90,19729.75,19726.30,19728.75,0.00,0,0,0,0 -07-09-2023 15:22:00,19727.25,19727.95,19725.10,19727.65,0.00,0,0,0,0 -07-09-2023 15:21:00,19725.15,19730.95,19724.05,19726.95,0.00,0,0,0,0 -07-09-2023 15:20:00,19721.95,19728.35,19718.95,19724.30,0.00,0,0,0,0 -07-09-2023 15:19:00,19729.50,19730.50,19721.55,19721.70,0.00,0,0,0,0 -07-09-2023 15:18:00,19722.35,19729.00,19720.30,19729.00,0.00,0,0,0,0 -07-09-2023 15:17:00,19719.15,19724.35,19718.85,19721.30,0.00,0,0,0,0 -07-09-2023 15:16:00,19721.80,19723.35,19716.30,19717.95,0.00,0,0,0,0 -07-09-2023 15:15:00,19713.00,19723.50,19712.30,19720.70,0.00,0,0,0,0 -07-09-2023 15:14:00,19733.85,19736.30,19712.65,19712.90,0.00,0,0,0,0 -07-09-2023 15:13:00,19727.75,19736.90,19725.45,19733.55,0.00,0,0,0,0 -07-09-2023 15:12:00,19724.65,19726.30,19719.20,19724.85,0.00,0,0,0,0 -07-09-2023 15:11:00,19725.25,19725.80,19723.45,19724.05,0.00,0,0,0,0 -07-09-2023 15:10:00,19725.85,19728.40,19722.60,19723.55,0.00,0,0,0,0 -07-09-2023 15:09:00,19728.45,19728.80,19725.25,19727.45,0.00,0,0,0,0 -07-09-2023 15:08:00,19722.45,19728.00,19719.05,19728.00,0.00,0,0,0,0 -07-09-2023 15:07:00,19724.85,19725.75,19715.70,19722.70,0.00,0,0,0,0 -07-09-2023 15:06:00,19729.60,19730.00,19722.95,19725.65,0.00,0,0,0,0 -07-09-2023 15:05:00,19730.95,19731.55,19726.50,19729.05,0.00,0,0,0,0 -07-09-2023 15:04:00,19728.70,19733.75,19727.00,19731.25,0.00,0,0,0,0 -07-09-2023 15:03:00,19731.95,19731.95,19718.55,19727.80,0.00,0,0,0,0 -07-09-2023 15:02:00,19726.95,19735.45,19726.55,19731.80,0.00,0,0,0,0 -07-09-2023 15:01:00,19723.50,19727.75,19722.70,19727.75,0.00,0,0,0,0 -07-09-2023 15:00:00,19730.85,19735.15,19719.65,19723.70,0.00,0,0,0,0 -07-09-2023 14:59:00,19726.50,19733.00,19726.15,19730.15,0.00,0,0,0,0 -07-09-2023 14:58:00,19719.50,19727.40,19719.50,19726.30,0.00,0,0,0,0 -07-09-2023 14:57:00,19722.60,19725.25,19718.15,19720.75,0.00,0,0,0,0 -07-09-2023 14:56:00,19720.95,19723.45,19715.65,19722.55,0.00,0,0,0,0 -07-09-2023 14:55:00,19724.95,19727.55,19719.40,19721.30,0.00,0,0,0,0 -07-09-2023 14:54:00,19731.50,19732.90,19722.65,19723.95,0.00,0,0,0,0 -07-09-2023 14:53:00,19723.20,19733.50,19723.20,19731.65,0.00,0,0,0,0 -07-09-2023 14:52:00,19724.45,19727.15,19722.70,19722.80,0.00,0,0,0,0 -07-09-2023 14:51:00,19724.75,19729.00,19724.35,19724.95,0.00,0,0,0,0 -07-09-2023 14:50:00,19718.30,19724.80,19718.30,19724.80,0.00,0,0,0,0 -07-09-2023 14:49:00,19719.50,19720.40,19716.70,19718.50,0.00,0,0,0,0 -07-09-2023 14:48:00,19720.35,19720.70,19717.30,19720.15,0.00,0,0,0,0 -07-09-2023 14:47:00,19712.55,19720.85,19711.65,19720.25,0.00,0,0,0,0 -07-09-2023 14:46:00,19723.95,19725.70,19713.25,19714.15,0.00,0,0,0,0 -07-09-2023 14:45:00,19728.55,19729.05,19723.55,19723.55,0.00,0,0,0,0 -07-09-2023 14:44:00,19732.75,19732.75,19726.15,19727.25,0.00,0,0,0,0 -07-09-2023 14:43:00,19729.70,19734.90,19729.70,19733.15,0.00,0,0,0,0 -07-09-2023 14:42:00,19723.95,19734.35,19720.90,19730.50,0.00,0,0,0,0 -07-09-2023 14:41:00,19726.75,19726.75,19721.05,19724.05,0.00,0,0,0,0 -07-09-2023 14:40:00,19727.45,19735.80,19724.55,19727.00,0.00,0,0,0,0 -07-09-2023 14:39:00,19726.75,19735.85,19726.00,19726.90,0.00,0,0,0,0 -07-09-2023 14:38:00,19709.95,19727.55,19709.50,19727.35,0.00,0,0,0,0 -07-09-2023 14:37:00,19698.35,19711.50,19698.35,19708.20,0.00,0,0,0,0 -07-09-2023 14:36:00,19700.60,19700.90,19696.00,19698.70,0.00,0,0,0,0 -07-09-2023 14:35:00,19696.40,19702.40,19696.40,19700.20,0.00,0,0,0,0 -07-09-2023 14:34:00,19689.05,19696.55,19689.05,19696.55,0.00,0,0,0,0 -07-09-2023 14:33:00,19691.50,19693.95,19687.70,19688.05,0.00,0,0,0,0 -07-09-2023 14:32:00,19694.75,19697.25,19691.70,19691.90,0.00,0,0,0,0 -07-09-2023 14:31:00,19691.00,19698.40,19688.95,19694.85,0.00,0,0,0,0 -07-09-2023 14:30:00,19686.40,19691.45,19686.40,19690.20,0.00,0,0,0,0 -07-09-2023 14:29:00,19676.10,19686.30,19676.10,19686.10,0.00,0,0,0,0 -07-09-2023 14:28:00,19680.45,19682.00,19676.25,19677.35,0.00,0,0,0,0 -07-09-2023 14:27:00,19684.35,19687.05,19680.85,19680.85,0.00,0,0,0,0 -07-09-2023 14:26:00,19678.60,19684.25,19678.20,19684.25,0.00,0,0,0,0 -07-09-2023 14:25:00,19676.05,19681.45,19675.90,19678.55,0.00,0,0,0,0 -07-09-2023 14:24:00,19673.15,19678.15,19673.15,19675.50,0.00,0,0,0,0 -07-09-2023 14:23:00,19675.30,19676.85,19671.65,19673.50,0.00,0,0,0,0 -07-09-2023 14:22:00,19678.15,19679.10,19674.70,19675.15,0.00,0,0,0,0 -07-09-2023 14:21:00,19678.35,19679.60,19677.55,19678.40,0.00,0,0,0,0 -07-09-2023 14:20:00,19682.95,19684.00,19677.40,19678.20,0.00,0,0,0,0 -07-09-2023 14:19:00,19678.75,19682.90,19678.20,19682.40,0.00,0,0,0,0 -07-09-2023 14:18:00,19677.65,19679.35,19675.30,19678.65,0.00,0,0,0,0 -07-09-2023 14:17:00,19675.10,19678.30,19673.10,19677.60,0.00,0,0,0,0 -07-09-2023 14:16:00,19675.60,19676.85,19673.00,19674.40,0.00,0,0,0,0 -07-09-2023 14:15:00,19672.35,19677.85,19671.75,19675.80,0.00,0,0,0,0 -07-09-2023 14:14:00,19672.20,19674.75,19669.85,19672.60,0.00,0,0,0,0 -07-09-2023 14:13:00,19672.45,19673.05,19669.40,19671.65,0.00,0,0,0,0 -07-09-2023 14:12:00,19666.50,19672.40,19665.80,19672.15,0.00,0,0,0,0 -07-09-2023 14:11:00,19667.55,19668.00,19664.20,19665.90,0.00,0,0,0,0 -07-09-2023 14:10:00,19668.95,19669.70,19665.85,19667.05,0.00,0,0,0,0 -07-09-2023 14:09:00,19662.70,19668.90,19661.35,19668.40,0.00,0,0,0,0 -07-09-2023 14:08:00,19658.00,19662.75,19656.45,19662.10,0.00,0,0,0,0 -07-09-2023 14:07:00,19660.75,19661.25,19658.10,19658.20,0.00,0,0,0,0 -07-09-2023 14:06:00,19663.60,19664.80,19659.60,19661.00,0.00,0,0,0,0 -07-09-2023 14:05:00,19667.05,19668.10,19663.80,19663.80,0.00,0,0,0,0 -07-09-2023 14:04:00,19656.90,19667.60,19656.25,19666.60,0.00,0,0,0,0 -07-09-2023 14:03:00,19655.85,19657.80,19653.05,19656.50,0.00,0,0,0,0 -07-09-2023 14:02:00,19656.75,19656.80,19653.95,19656.65,0.00,0,0,0,0 -07-09-2023 14:01:00,19660.20,19660.70,19653.60,19656.95,0.00,0,0,0,0 -07-09-2023 14:00:00,19645.90,19660.35,19645.65,19660.35,0.00,0,0,0,0 -07-09-2023 13:59:00,19645.80,19647.45,19645.45,19646.20,0.00,0,0,0,0 -07-09-2023 13:58:00,19647.15,19648.30,19643.60,19645.90,0.00,0,0,0,0 -07-09-2023 13:57:00,19649.10,19649.85,19646.55,19647.20,0.00,0,0,0,0 -07-09-2023 13:56:00,19650.55,19651.20,19646.15,19650.10,0.00,0,0,0,0 -07-09-2023 13:55:00,19649.80,19650.90,19646.30,19648.85,0.00,0,0,0,0 -07-09-2023 13:54:00,19648.70,19651.85,19647.20,19650.10,0.00,0,0,0,0 -07-09-2023 13:53:00,19645.15,19648.00,19643.95,19647.45,0.00,0,0,0,0 -07-09-2023 13:52:00,19642.30,19646.10,19641.60,19645.25,0.00,0,0,0,0 -07-09-2023 13:51:00,19649.45,19649.85,19641.30,19642.50,0.00,0,0,0,0 -07-09-2023 13:50:00,19649.65,19650.70,19648.45,19650.15,0.00,0,0,0,0 -07-09-2023 13:49:00,19647.90,19650.50,19646.65,19650.20,0.00,0,0,0,0 -07-09-2023 13:48:00,19650.55,19651.65,19647.65,19648.10,0.00,0,0,0,0 -07-09-2023 13:47:00,19649.70,19651.85,19646.90,19650.90,0.00,0,0,0,0 -07-09-2023 13:46:00,19649.35,19652.65,19648.65,19649.45,0.00,0,0,0,0 -07-09-2023 13:45:00,19651.30,19655.15,19647.10,19649.65,0.00,0,0,0,0 -07-09-2023 13:44:00,19643.65,19651.30,19642.70,19650.50,0.00,0,0,0,0 -07-09-2023 13:43:00,19644.10,19646.15,19642.20,19643.85,0.00,0,0,0,0 -07-09-2023 13:42:00,19646.90,19647.40,19643.10,19644.00,0.00,0,0,0,0 -07-09-2023 13:41:00,19645.10,19646.00,19641.10,19646.00,0.00,0,0,0,0 -07-09-2023 13:40:00,19640.30,19646.20,19637.55,19645.35,0.00,0,0,0,0 -07-09-2023 13:39:00,19633.20,19640.35,19630.95,19639.40,0.00,0,0,0,0 -07-09-2023 13:38:00,19633.55,19636.90,19632.40,19634.05,0.00,0,0,0,0 -07-09-2023 13:37:00,19636.40,19636.40,19630.60,19633.65,0.00,0,0,0,0 -07-09-2023 13:36:00,19638.10,19641.30,19635.60,19636.45,0.00,0,0,0,0 -07-09-2023 13:35:00,19631.80,19635.95,19630.50,19635.95,0.00,0,0,0,0 -07-09-2023 13:34:00,19633.05,19635.15,19631.60,19632.10,0.00,0,0,0,0 -07-09-2023 13:33:00,19628.55,19634.05,19626.95,19634.05,0.00,0,0,0,0 -07-09-2023 13:32:00,19630.35,19630.75,19628.15,19628.15,0.00,0,0,0,0 -07-09-2023 13:31:00,19632.35,19632.90,19629.80,19630.65,0.00,0,0,0,0 -07-09-2023 13:30:00,19634.95,19636.30,19631.20,19632.30,0.00,0,0,0,0 -07-09-2023 13:29:00,19639.15,19639.40,19634.50,19635.95,0.00,0,0,0,0 -07-09-2023 13:28:00,19635.00,19639.35,19634.25,19639.05,0.00,0,0,0,0 -07-09-2023 13:27:00,19633.90,19634.90,19630.75,19634.80,0.00,0,0,0,0 -07-09-2023 13:26:00,19634.80,19635.20,19631.30,19634.05,0.00,0,0,0,0 -07-09-2023 13:25:00,19628.45,19637.45,19626.60,19636.25,0.00,0,0,0,0 -07-09-2023 13:24:00,19628.85,19629.75,19626.30,19628.10,0.00,0,0,0,0 -07-09-2023 13:23:00,19631.25,19631.25,19627.60,19629.45,0.00,0,0,0,0 -07-09-2023 13:22:00,19634.50,19636.00,19631.70,19631.75,0.00,0,0,0,0 -07-09-2023 13:21:00,19633.65,19633.90,19630.20,19633.65,0.00,0,0,0,0 -07-09-2023 13:20:00,19633.25,19637.70,19633.25,19634.00,0.00,0,0,0,0 -07-09-2023 13:19:00,19630.95,19635.80,19628.65,19633.35,0.00,0,0,0,0 -07-09-2023 13:18:00,19630.70,19631.55,19629.15,19630.65,0.00,0,0,0,0 -07-09-2023 13:17:00,19628.20,19632.10,19627.45,19630.45,0.00,0,0,0,0 -07-09-2023 13:16:00,19620.30,19628.15,19620.30,19627.80,0.00,0,0,0,0 -07-09-2023 13:15:00,19618.75,19620.25,19617.95,19620.05,0.00,0,0,0,0 -07-09-2023 13:14:00,19619.10,19619.70,19617.65,19618.35,0.00,0,0,0,0 -07-09-2023 13:13:00,19618.00,19620.30,19617.25,19619.20,0.00,0,0,0,0 -07-09-2023 13:12:00,19622.35,19622.35,19614.45,19616.85,0.00,0,0,0,0 -07-09-2023 13:11:00,19624.70,19626.20,19621.95,19622.20,0.00,0,0,0,0 -07-09-2023 13:10:00,19621.35,19624.60,19621.35,19624.30,0.00,0,0,0,0 -07-09-2023 13:09:00,19623.20,19623.20,19620.65,19621.45,0.00,0,0,0,0 -07-09-2023 13:08:00,19623.10,19624.10,19622.80,19623.30,0.00,0,0,0,0 -07-09-2023 13:07:00,19620.10,19624.55,19619.85,19622.35,0.00,0,0,0,0 -07-09-2023 13:06:00,19614.75,19619.75,19614.45,19619.65,0.00,0,0,0,0 -07-09-2023 13:05:00,19615.40,19615.40,19614.05,19614.80,0.00,0,0,0,0 -07-09-2023 13:04:00,19615.05,19615.30,19611.75,19614.40,0.00,0,0,0,0 -07-09-2023 13:03:00,19613.45,19615.35,19613.05,19614.95,0.00,0,0,0,0 -07-09-2023 13:02:00,19613.00,19615.20,19612.80,19613.25,0.00,0,0,0,0 -07-09-2023 13:01:00,19614.45,19614.80,19612.60,19612.60,0.00,0,0,0,0 -07-09-2023 13:00:00,19616.05,19617.45,19614.10,19614.10,0.00,0,0,0,0 -07-09-2023 12:59:00,19616.75,19617.75,19615.75,19616.20,0.00,0,0,0,0 -07-09-2023 12:58:00,19615.75,19617.30,19614.70,19616.70,0.00,0,0,0,0 -07-09-2023 12:57:00,19607.70,19615.80,19607.60,19615.80,0.00,0,0,0,0 -07-09-2023 12:56:00,19609.50,19610.35,19607.30,19607.35,0.00,0,0,0,0 -07-09-2023 12:55:00,19613.35,19613.35,19606.90,19608.85,0.00,0,0,0,0 -07-09-2023 12:54:00,19617.65,19617.65,19612.80,19612.95,0.00,0,0,0,0 -07-09-2023 12:53:00,19621.50,19622.85,19616.75,19616.75,0.00,0,0,0,0 -07-09-2023 12:52:00,19624.05,19625.05,19621.85,19621.85,0.00,0,0,0,0 -07-09-2023 12:51:00,19625.90,19626.60,19623.90,19624.25,0.00,0,0,0,0 -07-09-2023 12:50:00,19629.80,19631.50,19624.30,19625.45,0.00,0,0,0,0 -07-09-2023 12:49:00,19629.20,19631.60,19629.20,19630.15,0.00,0,0,0,0 -07-09-2023 12:48:00,19622.35,19629.80,19621.90,19629.45,0.00,0,0,0,0 -07-09-2023 12:47:00,19618.90,19623.25,19617.65,19621.75,0.00,0,0,0,0 -07-09-2023 12:46:00,19617.15,19619.00,19616.00,19618.75,0.00,0,0,0,0 -07-09-2023 12:45:00,19615.30,19616.65,19613.40,19616.65,0.00,0,0,0,0 -07-09-2023 12:44:00,19614.35,19616.90,19613.80,19615.20,0.00,0,0,0,0 -07-09-2023 12:43:00,19617.40,19617.40,19613.65,19614.00,0.00,0,0,0,0 -07-09-2023 12:42:00,19610.70,19617.75,19610.30,19617.60,0.00,0,0,0,0 -07-09-2023 12:41:00,19612.80,19613.95,19610.75,19611.15,0.00,0,0,0,0 -07-09-2023 12:40:00,19616.30,19616.95,19611.65,19612.55,0.00,0,0,0,0 -07-09-2023 12:39:00,19617.45,19618.35,19615.50,19615.75,0.00,0,0,0,0 -07-09-2023 12:38:00,19618.60,19620.25,19617.20,19617.25,0.00,0,0,0,0 -07-09-2023 12:37:00,19617.80,19618.80,19615.75,19618.35,0.00,0,0,0,0 -07-09-2023 12:36:00,19617.25,19618.35,19614.70,19618.35,0.00,0,0,0,0 -07-09-2023 12:35:00,19614.80,19617.65,19613.95,19617.65,0.00,0,0,0,0 -07-09-2023 12:34:00,19614.70,19618.85,19614.70,19615.00,0.00,0,0,0,0 -07-09-2023 12:33:00,19610.30,19615.45,19610.10,19614.80,0.00,0,0,0,0 -07-09-2023 12:32:00,19608.50,19611.00,19608.50,19610.65,0.00,0,0,0,0 -07-09-2023 12:31:00,19607.10,19609.65,19604.75,19609.40,0.00,0,0,0,0 -07-09-2023 12:30:00,19604.50,19607.45,19602.00,19606.75,0.00,0,0,0,0 -07-09-2023 12:29:00,19603.90,19603.90,19601.45,19603.80,0.00,0,0,0,0 -07-09-2023 12:28:00,19606.80,19607.90,19602.30,19603.55,0.00,0,0,0,0 -07-09-2023 12:27:00,19614.50,19615.20,19606.25,19607.30,0.00,0,0,0,0 -07-09-2023 12:26:00,19615.25,19615.50,19613.30,19614.25,0.00,0,0,0,0 -07-09-2023 12:25:00,19609.40,19615.20,19609.05,19615.15,0.00,0,0,0,0 -07-09-2023 12:24:00,19604.35,19610.00,19603.75,19609.35,0.00,0,0,0,0 -07-09-2023 12:23:00,19610.95,19611.40,19603.60,19604.30,0.00,0,0,0,0 -07-09-2023 12:22:00,19611.00,19611.50,19609.40,19611.35,0.00,0,0,0,0 -07-09-2023 12:21:00,19610.05,19612.45,19609.30,19610.80,0.00,0,0,0,0 -07-09-2023 12:20:00,19605.90,19611.05,19605.20,19610.15,0.00,0,0,0,0 -07-09-2023 12:19:00,19607.10,19608.80,19604.85,19605.70,0.00,0,0,0,0 -07-09-2023 12:18:00,19606.95,19608.25,19606.60,19607.20,0.00,0,0,0,0 -07-09-2023 12:17:00,19611.85,19611.85,19606.55,19606.80,0.00,0,0,0,0 -07-09-2023 12:16:00,19611.75,19613.90,19611.55,19611.80,0.00,0,0,0,0 -07-09-2023 12:15:00,19613.45,19613.65,19610.35,19611.80,0.00,0,0,0,0 -07-09-2023 12:14:00,19615.50,19615.50,19613.45,19613.85,0.00,0,0,0,0 -07-09-2023 12:13:00,19613.40,19616.05,19613.20,19615.15,0.00,0,0,0,0 -07-09-2023 12:12:00,19613.10,19614.45,19612.85,19613.70,0.00,0,0,0,0 -07-09-2023 12:11:00,19614.60,19614.80,19612.85,19613.20,0.00,0,0,0,0 -07-09-2023 12:10:00,19612.95,19614.65,19611.40,19614.30,0.00,0,0,0,0 -07-09-2023 12:09:00,19609.05,19613.20,19608.90,19613.05,0.00,0,0,0,0 -07-09-2023 12:08:00,19612.40,19613.10,19609.35,19609.40,0.00,0,0,0,0 -07-09-2023 12:07:00,19614.45,19614.45,19611.85,19612.10,0.00,0,0,0,0 -07-09-2023 12:06:00,19614.35,19617.00,19613.35,19614.00,0.00,0,0,0,0 -07-09-2023 12:05:00,19616.95,19617.60,19613.65,19613.90,0.00,0,0,0,0 -07-09-2023 12:04:00,19616.90,19617.00,19615.40,19616.40,0.00,0,0,0,0 -07-09-2023 12:03:00,19618.70,19619.85,19616.00,19616.55,0.00,0,0,0,0 -07-09-2023 12:02:00,19618.25,19619.65,19617.70,19618.95,0.00,0,0,0,0 -07-09-2023 12:01:00,19615.65,19618.95,19615.40,19618.75,0.00,0,0,0,0 -07-09-2023 12:00:00,19617.45,19619.55,19614.90,19615.90,0.00,0,0,0,0 -07-09-2023 11:59:00,19615.40,19619.40,19614.90,19617.10,0.00,0,0,0,0 -07-09-2023 11:58:00,19609.30,19614.95,19608.75,19614.25,0.00,0,0,0,0 -07-09-2023 11:57:00,19608.15,19612.20,19608.10,19609.45,0.00,0,0,0,0 -07-09-2023 11:56:00,19612.60,19613.25,19607.35,19609.90,0.00,0,0,0,0 -07-09-2023 11:55:00,19610.95,19615.10,19610.95,19612.75,0.00,0,0,0,0 -07-09-2023 11:54:00,19607.90,19611.65,19606.95,19610.60,0.00,0,0,0,0 -07-09-2023 11:53:00,19605.70,19608.25,19604.85,19607.95,0.00,0,0,0,0 -07-09-2023 11:52:00,19604.30,19605.85,19602.30,19605.85,0.00,0,0,0,0 -07-09-2023 11:51:00,19601.60,19604.65,19601.50,19604.05,0.00,0,0,0,0 -07-09-2023 11:50:00,19599.20,19601.85,19595.80,19601.35,0.00,0,0,0,0 -07-09-2023 11:49:00,19598.10,19600.95,19595.85,19600.45,0.00,0,0,0,0 -07-09-2023 11:48:00,19597.50,19600.70,19596.75,19597.60,0.00,0,0,0,0 -07-09-2023 11:47:00,19602.65,19606.45,19597.80,19597.80,0.00,0,0,0,0 -07-09-2023 11:46:00,19601.65,19603.45,19600.60,19603.05,0.00,0,0,0,0 -07-09-2023 11:45:00,19598.40,19601.60,19594.70,19601.60,0.00,0,0,0,0 -07-09-2023 11:44:00,19598.90,19605.40,19598.85,19599.25,0.00,0,0,0,0 -07-09-2023 11:43:00,19598.50,19599.20,19594.55,19599.20,0.00,0,0,0,0 -07-09-2023 11:42:00,19595.50,19599.65,19595.10,19598.65,0.00,0,0,0,0 -07-09-2023 11:41:00,19595.65,19597.15,19592.20,19595.90,0.00,0,0,0,0 -07-09-2023 11:40:00,19595.10,19595.95,19591.45,19595.95,0.00,0,0,0,0 -07-09-2023 11:39:00,19601.80,19602.80,19596.70,19596.80,0.00,0,0,0,0 -07-09-2023 11:38:00,19608.35,19609.45,19602.10,19602.10,0.00,0,0,0,0 -07-09-2023 11:37:00,19614.45,19614.80,19607.60,19608.10,0.00,0,0,0,0 -07-09-2023 11:36:00,19613.15,19614.95,19609.50,19614.00,0.00,0,0,0,0 -07-09-2023 11:35:00,19614.35,19617.40,19613.00,19613.05,0.00,0,0,0,0 -07-09-2023 11:34:00,19621.40,19621.40,19614.05,19614.95,0.00,0,0,0,0 -07-09-2023 11:33:00,19619.60,19622.80,19617.40,19621.60,0.00,0,0,0,0 -07-09-2023 11:32:00,19624.95,19625.45,19618.20,19619.30,0.00,0,0,0,0 -07-09-2023 11:31:00,19628.65,19630.05,19624.50,19625.75,0.00,0,0,0,0 -07-09-2023 11:30:00,19627.35,19630.15,19626.80,19629.45,0.00,0,0,0,0 -07-09-2023 11:29:00,19628.00,19628.85,19626.10,19627.15,0.00,0,0,0,0 -07-09-2023 11:28:00,19628.95,19630.90,19627.70,19628.30,0.00,0,0,0,0 -07-09-2023 11:27:00,19631.60,19631.65,19628.05,19628.80,0.00,0,0,0,0 -07-09-2023 11:26:00,19632.70,19633.90,19631.05,19631.85,0.00,0,0,0,0 -07-09-2023 11:25:00,19636.05,19637.10,19633.25,19633.25,0.00,0,0,0,0 -07-09-2023 11:24:00,19635.55,19637.00,19634.75,19635.80,0.00,0,0,0,0 -07-09-2023 11:23:00,19632.75,19635.85,19630.55,19635.25,0.00,0,0,0,0 -07-09-2023 11:22:00,19634.60,19636.90,19632.00,19632.70,0.00,0,0,0,0 -07-09-2023 11:21:00,19635.55,19635.55,19633.95,19634.10,0.00,0,0,0,0 -07-09-2023 11:20:00,19638.60,19640.05,19634.70,19635.00,0.00,0,0,0,0 -07-09-2023 11:19:00,19637.55,19639.35,19636.65,19638.70,0.00,0,0,0,0 -07-09-2023 11:18:00,19637.85,19638.65,19635.70,19637.70,0.00,0,0,0,0 -07-09-2023 11:17:00,19640.60,19641.80,19636.70,19636.70,0.00,0,0,0,0 -07-09-2023 11:16:00,19638.25,19640.10,19637.35,19639.65,0.00,0,0,0,0 -07-09-2023 11:15:00,19638.20,19640.45,19637.65,19639.05,0.00,0,0,0,0 -07-09-2023 11:14:00,19637.55,19638.80,19636.45,19638.00,0.00,0,0,0,0 -07-09-2023 11:13:00,19632.25,19637.25,19630.30,19637.20,0.00,0,0,0,0 -07-09-2023 11:12:00,19633.00,19635.35,19632.20,19632.45,0.00,0,0,0,0 -07-09-2023 11:11:00,19631.85,19633.35,19630.65,19632.85,0.00,0,0,0,0 -07-09-2023 11:10:00,19626.45,19631.65,19624.80,19631.20,0.00,0,0,0,0 -07-09-2023 11:09:00,19623.55,19626.25,19622.95,19626.00,0.00,0,0,0,0 -07-09-2023 11:08:00,19622.45,19623.75,19620.70,19623.40,0.00,0,0,0,0 -07-09-2023 11:07:00,19623.80,19624.15,19621.85,19622.35,0.00,0,0,0,0 -07-09-2023 11:06:00,19620.10,19624.65,19619.70,19624.40,0.00,0,0,0,0 -07-09-2023 11:05:00,19621.05,19621.70,19616.70,19619.95,0.00,0,0,0,0 -07-09-2023 11:04:00,19627.25,19627.30,19621.25,19621.45,0.00,0,0,0,0 -07-09-2023 11:03:00,19623.35,19627.90,19623.00,19627.00,0.00,0,0,0,0 -07-09-2023 11:02:00,19624.20,19626.55,19621.95,19622.40,0.00,0,0,0,0 -07-09-2023 11:01:00,19624.05,19626.30,19621.30,19624.05,0.00,0,0,0,0 -07-09-2023 11:00:00,19619.25,19624.55,19618.60,19624.55,0.00,0,0,0,0 -07-09-2023 10:59:00,19612.80,19619.50,19612.50,19619.50,0.00,0,0,0,0 -07-09-2023 10:58:00,19616.55,19616.55,19613.00,19613.00,0.00,0,0,0,0 -07-09-2023 10:57:00,19614.15,19618.20,19613.70,19616.70,0.00,0,0,0,0 -07-09-2023 10:56:00,19612.15,19614.30,19612.15,19614.30,0.00,0,0,0,0 -07-09-2023 10:55:00,19612.35,19613.15,19611.30,19612.45,0.00,0,0,0,0 -07-09-2023 10:54:00,19608.65,19612.55,19608.55,19611.95,0.00,0,0,0,0 -07-09-2023 10:53:00,19610.20,19610.60,19607.55,19609.00,0.00,0,0,0,0 -07-09-2023 10:52:00,19611.55,19612.05,19609.40,19610.10,0.00,0,0,0,0 -07-09-2023 10:51:00,19613.50,19613.95,19611.20,19611.70,0.00,0,0,0,0 -07-09-2023 10:50:00,19611.70,19614.15,19611.10,19613.35,0.00,0,0,0,0 -07-09-2023 10:49:00,19612.25,19612.60,19610.25,19612.00,0.00,0,0,0,0 -07-09-2023 10:48:00,19611.15,19614.25,19610.30,19612.85,0.00,0,0,0,0 -07-09-2023 10:47:00,19609.40,19611.90,19608.10,19611.50,0.00,0,0,0,0 -07-09-2023 10:46:00,19608.85,19610.25,19608.75,19609.15,0.00,0,0,0,0 -07-09-2023 10:45:00,19610.00,19611.10,19607.95,19609.00,0.00,0,0,0,0 -07-09-2023 10:44:00,19606.05,19610.80,19603.75,19610.05,0.00,0,0,0,0 -07-09-2023 10:43:00,19604.65,19606.40,19604.40,19605.60,0.00,0,0,0,0 -07-09-2023 10:42:00,19606.45,19607.20,19604.25,19604.95,0.00,0,0,0,0 -07-09-2023 10:41:00,19602.80,19606.80,19601.40,19605.80,0.00,0,0,0,0 -07-09-2023 10:40:00,19605.05,19607.20,19602.25,19602.85,0.00,0,0,0,0 -07-09-2023 10:39:00,19600.95,19609.60,19600.80,19605.75,0.00,0,0,0,0 -07-09-2023 10:38:00,19586.00,19602.60,19585.85,19600.85,0.00,0,0,0,0 -07-09-2023 10:37:00,19586.95,19589.05,19585.35,19586.15,0.00,0,0,0,0 -07-09-2023 10:36:00,19590.00,19590.70,19585.40,19588.15,0.00,0,0,0,0 -07-09-2023 10:35:00,19590.90,19591.80,19589.30,19589.30,0.00,0,0,0,0 -07-09-2023 10:34:00,19591.55,19593.60,19590.00,19590.85,0.00,0,0,0,0 -07-09-2023 10:33:00,19589.30,19591.30,19588.00,19591.30,0.00,0,0,0,0 -07-09-2023 10:32:00,19593.45,19593.90,19589.45,19589.45,0.00,0,0,0,0 -07-09-2023 10:31:00,19592.40,19595.20,19592.35,19593.80,0.00,0,0,0,0 -07-09-2023 10:30:00,19593.95,19595.75,19592.30,19592.75,0.00,0,0,0,0 -07-09-2023 10:29:00,19593.65,19594.60,19593.05,19594.00,0.00,0,0,0,0 -07-09-2023 10:28:00,19594.20,19595.95,19592.60,19593.85,0.00,0,0,0,0 -07-09-2023 10:27:00,19596.25,19597.00,19593.50,19593.80,0.00,0,0,0,0 -07-09-2023 10:26:00,19594.00,19596.50,19593.80,19595.95,0.00,0,0,0,0 -07-09-2023 10:25:00,19591.20,19593.80,19590.35,19593.80,0.00,0,0,0,0 -07-09-2023 10:24:00,19587.50,19595.05,19587.50,19591.40,0.00,0,0,0,0 -07-09-2023 10:23:00,19586.65,19587.65,19583.95,19587.65,0.00,0,0,0,0 -07-09-2023 10:22:00,19588.50,19589.75,19586.35,19586.60,0.00,0,0,0,0 -07-09-2023 10:21:00,19588.60,19589.55,19586.65,19589.30,0.00,0,0,0,0 -07-09-2023 10:20:00,19587.10,19587.45,19583.20,19587.40,0.00,0,0,0,0 -07-09-2023 10:19:00,19590.15,19591.20,19587.25,19587.35,0.00,0,0,0,0 -07-09-2023 10:18:00,19592.75,19593.10,19589.35,19590.90,0.00,0,0,0,0 -07-09-2023 10:17:00,19596.95,19597.20,19591.45,19592.50,0.00,0,0,0,0 -07-09-2023 10:16:00,19595.60,19600.25,19594.50,19595.55,0.00,0,0,0,0 -07-09-2023 10:15:00,19593.60,19599.00,19591.75,19595.80,0.00,0,0,0,0 -07-09-2023 10:14:00,19580.75,19593.90,19580.40,19592.40,0.00,0,0,0,0 -07-09-2023 10:13:00,19575.05,19580.30,19575.05,19580.20,0.00,0,0,0,0 -07-09-2023 10:12:00,19576.25,19577.95,19574.25,19574.85,0.00,0,0,0,0 -07-09-2023 10:11:00,19575.25,19578.60,19574.10,19575.55,0.00,0,0,0,0 -07-09-2023 10:10:00,19576.00,19576.05,19573.00,19575.70,0.00,0,0,0,0 -07-09-2023 10:09:00,19577.80,19580.80,19575.00,19575.95,0.00,0,0,0,0 -07-09-2023 10:08:00,19581.95,19582.15,19578.30,19579.30,0.00,0,0,0,0 -07-09-2023 10:07:00,19585.40,19586.25,19578.60,19581.20,0.00,0,0,0,0 -07-09-2023 10:06:00,19587.20,19587.20,19583.75,19585.85,0.00,0,0,0,0 -07-09-2023 10:05:00,19583.60,19587.95,19583.60,19586.85,0.00,0,0,0,0 -07-09-2023 10:04:00,19584.80,19586.25,19583.50,19583.50,0.00,0,0,0,0 -07-09-2023 10:03:00,19587.15,19588.85,19584.10,19584.40,0.00,0,0,0,0 -07-09-2023 10:02:00,19584.00,19587.85,19582.25,19586.45,0.00,0,0,0,0 -07-09-2023 10:01:00,19588.00,19588.10,19583.00,19584.35,0.00,0,0,0,0 -07-09-2023 10:00:00,19586.60,19592.30,19586.60,19587.95,0.00,0,0,0,0 -07-09-2023 09:59:00,19589.00,19591.05,19585.35,19586.70,0.00,0,0,0,0 -07-09-2023 09:58:00,19593.70,19593.70,19587.60,19588.80,0.00,0,0,0,0 -07-09-2023 09:57:00,19590.75,19597.60,19590.15,19592.20,0.00,0,0,0,0 -07-09-2023 09:56:00,19593.25,19593.95,19587.80,19590.60,0.00,0,0,0,0 -07-09-2023 09:55:00,19590.60,19594.95,19589.95,19594.45,0.00,0,0,0,0 -07-09-2023 09:54:00,19589.90,19592.10,19588.80,19589.35,0.00,0,0,0,0 -07-09-2023 09:53:00,19588.85,19590.75,19585.95,19590.30,0.00,0,0,0,0 -07-09-2023 09:52:00,19588.45,19591.70,19588.00,19588.10,0.00,0,0,0,0 -07-09-2023 09:51:00,19587.00,19588.55,19584.55,19588.05,0.00,0,0,0,0 -07-09-2023 09:50:00,19582.20,19589.75,19581.65,19586.75,0.00,0,0,0,0 -07-09-2023 09:49:00,19573.75,19583.55,19573.75,19581.10,0.00,0,0,0,0 -07-09-2023 09:48:00,19566.10,19574.85,19564.80,19574.30,0.00,0,0,0,0 -07-09-2023 09:47:00,19567.00,19567.75,19562.60,19566.20,0.00,0,0,0,0 -07-09-2023 09:46:00,19569.80,19570.20,19566.30,19567.45,0.00,0,0,0,0 -07-09-2023 09:45:00,19564.50,19570.40,19563.65,19569.20,0.00,0,0,0,0 -07-09-2023 09:44:00,19564.50,19564.70,19562.20,19563.85,0.00,0,0,0,0 -07-09-2023 09:43:00,19563.20,19565.05,19561.90,19562.60,0.00,0,0,0,0 -07-09-2023 09:42:00,19559.45,19564.00,19559.45,19563.75,0.00,0,0,0,0 -07-09-2023 09:41:00,19556.00,19559.20,19554.45,19559.20,0.00,0,0,0,0 -07-09-2023 09:40:00,19551.00,19555.55,19551.00,19555.35,0.00,0,0,0,0 -07-09-2023 09:39:00,19551.45,19553.00,19550.25,19550.50,0.00,0,0,0,0 -07-09-2023 09:38:00,19556.65,19557.95,19552.05,19552.05,0.00,0,0,0,0 -07-09-2023 09:37:00,19559.30,19559.30,19554.40,19557.80,0.00,0,0,0,0 -07-09-2023 09:36:00,19556.65,19560.60,19556.05,19558.95,0.00,0,0,0,0 -07-09-2023 09:35:00,19554.35,19557.80,19553.60,19556.25,0.00,0,0,0,0 -07-09-2023 09:34:00,19556.55,19558.15,19552.70,19554.50,0.00,0,0,0,0 -07-09-2023 09:33:00,19557.75,19557.75,19552.70,19556.60,0.00,0,0,0,0 -07-09-2023 09:32:00,19555.65,19559.45,19555.65,19557.40,0.00,0,0,0,0 -07-09-2023 09:31:00,19564.45,19565.00,19554.50,19555.05,0.00,0,0,0,0 -07-09-2023 09:30:00,19566.20,19569.00,19562.00,19564.60,0.00,0,0,0,0 -07-09-2023 09:29:00,19564.35,19569.25,19564.35,19569.25,0.00,0,0,0,0 -07-09-2023 09:28:00,19559.00,19565.10,19559.00,19565.10,0.00,0,0,0,0 -07-09-2023 09:27:00,19560.75,19562.55,19558.75,19559.75,0.00,0,0,0,0 -07-09-2023 09:26:00,19564.50,19564.80,19558.65,19560.50,0.00,0,0,0,0 -07-09-2023 09:25:00,19558.00,19566.05,19555.95,19566.05,0.00,0,0,0,0 -07-09-2023 09:24:00,19565.65,19565.65,19558.55,19559.35,0.00,0,0,0,0 -07-09-2023 09:23:00,19567.35,19567.65,19563.35,19566.00,0.00,0,0,0,0 -07-09-2023 09:22:00,19573.50,19573.50,19567.20,19567.70,0.00,0,0,0,0 -07-09-2023 09:21:00,19576.50,19580.25,19573.55,19574.65,0.00,0,0,0,0 -07-09-2023 09:20:00,19576.45,19579.75,19572.85,19576.00,0.00,0,0,0,0 -07-09-2023 09:19:00,19576.00,19579.10,19573.05,19575.60,0.00,0,0,0,0 -07-09-2023 09:18:00,19587.40,19591.40,19574.45,19574.70,0.00,0,0,0,0 -07-09-2023 09:17:00,19586.20,19593.35,19586.20,19589.50,0.00,0,0,0,0 -07-09-2023 09:16:00,19583.20,19590.45,19582.50,19584.40,0.00,0,0,0,0 -07-09-2023 09:15:00,19608.55,19608.55,19579.15,19584.45,0.00,0,0,0,0 -07-09-2023 09:14:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:13:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:12:05,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:11:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:10:02,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:09:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:08:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:07:00,19606.70,19611.05,19595.25,19598.65,0.00,0,0,0,0 -07-09-2023 09:06:00,19628.25,19628.25,19607.10,19607.10,0.00,0,0,0,0 -07-09-2023 09:05:00,19630.05,19630.05,19623.50,19628.00,0.00,0,0,0,0 -07-09-2023 09:04:00,19637.10,19637.10,19625.80,19630.10,0.00,0,0,0,0 -07-09-2023 09:03:00,19648.25,19648.50,19634.85,19636.85,0.00,0,0,0,0 -07-09-2023 09:02:00,19700.75,19700.75,19647.10,19647.10,0.00,0,0,0,0 -07-09-2023 09:01:00,19753.40,19757.40,19706.30,19706.35,0.00,0,0,0,0 -07-09-2023 09:00:00,19983.15,19983.15,19772.70,19772.70,0.00,0,0,0,0 -06-09-2023 15:32:16,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 -06-09-2023 15:31:00,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 -06-09-2023 15:30:49,19617.20,19617.20,19617.20,19617.20,0.00,0,0,0,0 -06-09-2023 15:29:00,19615.05,19622.75,19605.55,19618.90,0.00,0,0,0,0 -06-09-2023 15:28:00,19630.90,19630.95,19613.40,19613.40,0.00,0,0,0,0 -06-09-2023 15:27:00,19629.50,19636.05,19629.50,19630.20,0.00,0,0,0,0 -06-09-2023 15:26:00,19629.85,19634.00,19625.35,19628.95,0.00,0,0,0,0 -06-09-2023 15:25:00,19625.90,19630.25,19623.40,19630.25,0.00,0,0,0,0 -06-09-2023 15:24:00,19619.70,19627.40,19618.05,19626.00,0.00,0,0,0,0 -06-09-2023 15:23:00,19624.45,19626.30,19618.35,19620.05,0.00,0,0,0,0 -06-09-2023 15:22:00,19621.85,19625.75,19619.95,19625.40,0.00,0,0,0,0 -06-09-2023 15:21:00,19619.65,19622.40,19617.55,19622.00,0.00,0,0,0,0 -06-09-2023 15:20:00,19622.55,19625.65,19618.45,19618.70,0.00,0,0,0,0 -06-09-2023 15:19:00,19623.65,19625.00,19620.85,19623.45,0.00,0,0,0,0 -06-09-2023 15:18:00,19621.75,19625.50,19620.80,19625.50,0.00,0,0,0,0 -06-09-2023 15:17:00,19620.65,19622.65,19619.00,19622.25,0.00,0,0,0,0 -06-09-2023 15:16:00,19622.70,19625.30,19620.10,19621.30,0.00,0,0,0,0 -06-09-2023 15:15:00,19615.00,19623.50,19615.00,19623.15,0.00,0,0,0,0 -06-09-2023 15:14:00,19616.55,19618.45,19614.10,19615.25,0.00,0,0,0,0 -06-09-2023 15:13:00,19621.00,19621.95,19615.00,19617.45,0.00,0,0,0,0 -06-09-2023 15:12:00,19619.05,19621.20,19617.80,19621.20,0.00,0,0,0,0 -06-09-2023 15:11:00,19623.00,19624.75,19617.10,19620.10,0.00,0,0,0,0 -06-09-2023 15:10:00,19622.95,19625.30,19620.65,19624.05,0.00,0,0,0,0 -06-09-2023 15:09:00,19615.45,19625.60,19615.45,19622.50,0.00,0,0,0,0 -06-09-2023 15:08:00,19609.35,19616.40,19609.35,19616.40,0.00,0,0,0,0 -06-09-2023 15:07:00,19601.40,19612.15,19601.40,19609.55,0.00,0,0,0,0 -06-09-2023 15:06:00,19596.60,19601.50,19596.40,19601.50,0.00,0,0,0,0 -06-09-2023 15:05:00,19594.65,19598.70,19593.65,19596.85,0.00,0,0,0,0 -06-09-2023 15:04:00,19596.30,19599.55,19591.95,19594.75,0.00,0,0,0,0 -06-09-2023 15:03:00,19592.50,19599.25,19592.50,19597.40,0.00,0,0,0,0 -06-09-2023 15:02:00,19585.50,19594.35,19585.50,19593.10,0.00,0,0,0,0 -06-09-2023 15:01:00,19577.20,19585.55,19577.20,19585.55,0.00,0,0,0,0 -06-09-2023 15:00:00,19544.85,19577.75,19544.85,19577.75,0.00,0,0,0,0 -06-09-2023 14:59:00,19540.70,19546.50,19540.45,19545.00,0.00,0,0,0,0 -06-09-2023 14:58:00,19539.15,19540.60,19538.10,19540.50,0.00,0,0,0,0 -06-09-2023 14:57:00,19534.95,19539.85,19534.95,19538.95,0.00,0,0,0,0 -06-09-2023 14:56:00,19533.10,19534.95,19531.45,19534.90,0.00,0,0,0,0 -06-09-2023 14:55:00,19536.95,19537.15,19532.55,19532.95,0.00,0,0,0,0 -06-09-2023 14:54:00,19536.65,19537.95,19534.60,19536.35,0.00,0,0,0,0 -06-09-2023 14:53:00,19543.30,19543.70,19535.90,19537.60,0.00,0,0,0,0 -06-09-2023 14:52:00,19544.80,19547.25,19543.05,19543.05,0.00,0,0,0,0 -06-09-2023 14:51:00,19539.65,19544.80,19539.00,19544.00,0.00,0,0,0,0 -06-09-2023 14:50:00,19540.50,19542.90,19538.05,19539.20,0.00,0,0,0,0 -06-09-2023 14:49:00,19538.65,19541.00,19537.90,19540.65,0.00,0,0,0,0 -06-09-2023 14:48:00,19540.65,19541.65,19539.30,19539.30,0.00,0,0,0,0 -06-09-2023 14:47:00,19541.15,19542.35,19539.10,19541.05,0.00,0,0,0,0 -06-09-2023 14:46:00,19547.05,19547.60,19540.40,19541.85,0.00,0,0,0,0 -06-09-2023 14:45:00,19548.40,19550.95,19546.15,19546.40,0.00,0,0,0,0 -06-09-2023 14:44:00,19545.40,19548.00,19544.75,19547.35,0.00,0,0,0,0 -06-09-2023 14:43:00,19545.85,19545.85,19542.90,19545.00,0.00,0,0,0,0 -06-09-2023 14:42:00,19539.85,19546.50,19539.60,19545.50,0.00,0,0,0,0 -06-09-2023 14:41:00,19537.85,19540.25,19537.30,19539.25,0.00,0,0,0,0 -06-09-2023 14:40:00,19540.50,19540.50,19537.05,19537.05,0.00,0,0,0,0 -06-09-2023 14:39:00,19538.70,19540.30,19538.10,19539.70,0.00,0,0,0,0 -06-09-2023 14:38:00,19537.30,19538.65,19536.90,19538.25,0.00,0,0,0,0 -06-09-2023 14:37:00,19535.45,19537.65,19534.70,19537.50,0.00,0,0,0,0 -06-09-2023 14:36:00,19538.10,19540.20,19534.85,19534.85,0.00,0,0,0,0 -06-09-2023 14:35:00,19540.75,19542.75,19537.45,19538.05,0.00,0,0,0,0 -06-09-2023 14:34:00,19539.55,19544.15,19538.85,19540.00,0.00,0,0,0,0 -06-09-2023 14:33:00,19530.80,19539.85,19530.50,19539.85,0.00,0,0,0,0 -06-09-2023 14:32:00,19529.40,19531.20,19529.20,19530.15,0.00,0,0,0,0 -06-09-2023 14:31:00,19525.85,19530.95,19525.60,19529.20,0.00,0,0,0,0 -06-09-2023 14:30:00,19526.45,19530.80,19525.25,19525.25,0.00,0,0,0,0 -06-09-2023 14:29:00,19527.25,19528.45,19524.00,19525.60,0.00,0,0,0,0 -06-09-2023 14:28:00,19531.40,19533.55,19526.20,19526.20,0.00,0,0,0,0 -06-09-2023 14:27:00,19527.80,19534.10,19527.80,19531.70,0.00,0,0,0,0 -06-09-2023 14:26:00,19524.70,19529.85,19524.20,19528.15,0.00,0,0,0,0 -06-09-2023 14:25:00,19520.30,19525.55,19520.30,19525.00,0.00,0,0,0,0 -06-09-2023 14:24:00,19521.50,19523.10,19519.15,19520.55,0.00,0,0,0,0 -06-09-2023 14:23:00,19519.65,19522.55,19519.65,19521.10,0.00,0,0,0,0 -06-09-2023 14:22:00,19522.55,19524.05,19519.30,19519.60,0.00,0,0,0,0 -06-09-2023 14:21:00,19519.10,19523.95,19518.30,19522.25,0.00,0,0,0,0 -06-09-2023 14:20:00,19522.70,19522.70,19519.25,19519.75,0.00,0,0,0,0 -06-09-2023 14:19:00,19518.75,19524.35,19518.40,19522.10,0.00,0,0,0,0 -06-09-2023 14:18:00,19514.25,19519.30,19514.00,19517.95,0.00,0,0,0,0 -06-09-2023 14:17:00,19508.70,19515.55,19508.60,19514.40,0.00,0,0,0,0 -06-09-2023 14:16:00,19506.45,19508.20,19504.85,19507.70,0.00,0,0,0,0 -06-09-2023 14:15:00,19505.85,19507.20,19504.95,19506.25,0.00,0,0,0,0 -06-09-2023 14:14:00,19503.95,19507.25,19503.85,19506.00,0.00,0,0,0,0 -06-09-2023 14:13:00,19509.50,19509.50,19503.85,19503.85,0.00,0,0,0,0 -06-09-2023 14:12:00,19508.00,19511.80,19508.00,19508.95,0.00,0,0,0,0 -06-09-2023 14:11:00,19507.20,19508.45,19505.95,19508.20,0.00,0,0,0,0 -06-09-2023 14:10:00,19510.10,19511.95,19505.85,19506.95,0.00,0,0,0,0 -06-09-2023 14:09:00,19505.20,19512.65,19504.65,19510.45,0.00,0,0,0,0 -06-09-2023 14:08:00,19504.10,19506.25,19503.95,19505.25,0.00,0,0,0,0 -06-09-2023 14:07:00,19504.10,19504.95,19502.95,19503.95,0.00,0,0,0,0 -06-09-2023 14:06:00,19503.60,19505.95,19502.95,19503.80,0.00,0,0,0,0 -06-09-2023 14:05:00,19507.15,19507.85,19503.20,19503.70,0.00,0,0,0,0 -06-09-2023 14:04:00,19512.50,19514.40,19506.50,19506.85,0.00,0,0,0,0 -06-09-2023 14:03:00,19512.35,19513.45,19509.90,19512.85,0.00,0,0,0,0 -06-09-2023 14:02:00,19512.75,19514.45,19511.65,19512.65,0.00,0,0,0,0 -06-09-2023 14:01:00,19507.20,19513.55,19507.20,19512.90,0.00,0,0,0,0 -06-09-2023 14:00:00,19501.20,19507.80,19501.20,19507.25,0.00,0,0,0,0 -06-09-2023 13:59:00,19502.90,19503.90,19499.95,19501.05,0.00,0,0,0,0 -06-09-2023 13:58:00,19511.00,19511.35,19502.50,19502.55,0.00,0,0,0,0 -06-09-2023 13:57:00,19514.05,19515.65,19510.25,19510.80,0.00,0,0,0,0 -06-09-2023 13:56:00,19513.90,19514.90,19511.90,19514.15,0.00,0,0,0,0 -06-09-2023 13:55:00,19513.10,19515.35,19512.45,19514.20,0.00,0,0,0,0 -06-09-2023 13:54:00,19507.60,19512.45,19507.60,19511.90,0.00,0,0,0,0 -06-09-2023 13:53:00,19514.15,19514.40,19507.05,19508.05,0.00,0,0,0,0 -06-09-2023 13:52:00,19516.65,19518.15,19513.20,19514.85,0.00,0,0,0,0 -06-09-2023 13:51:00,19514.90,19517.75,19514.15,19516.75,0.00,0,0,0,0 -06-09-2023 13:50:00,19514.80,19516.85,19513.85,19514.95,0.00,0,0,0,0 -06-09-2023 13:49:00,19508.85,19515.10,19508.85,19514.30,0.00,0,0,0,0 -06-09-2023 13:48:00,19506.60,19509.95,19505.75,19508.80,0.00,0,0,0,0 -06-09-2023 13:47:00,19508.55,19511.05,19504.80,19506.10,0.00,0,0,0,0 -06-09-2023 13:46:00,19514.75,19515.95,19509.80,19509.85,0.00,0,0,0,0 -06-09-2023 13:45:00,19511.60,19517.65,19511.15,19514.45,0.00,0,0,0,0 -06-09-2023 13:44:00,19513.75,19514.80,19509.10,19511.35,0.00,0,0,0,0 -06-09-2023 13:43:00,19510.05,19516.40,19508.45,19513.65,0.00,0,0,0,0 -06-09-2023 13:42:00,19509.25,19511.25,19507.65,19508.70,0.00,0,0,0,0 -06-09-2023 13:41:00,19511.95,19514.35,19507.15,19509.35,0.00,0,0,0,0 -06-09-2023 13:40:00,19500.75,19512.45,19500.20,19511.80,0.00,0,0,0,0 -06-09-2023 13:39:00,19501.05,19503.10,19499.00,19500.60,0.00,0,0,0,0 -06-09-2023 13:38:00,19495.90,19502.30,19495.30,19502.30,0.00,0,0,0,0 -06-09-2023 13:37:00,19494.20,19497.85,19494.15,19497.15,0.00,0,0,0,0 -06-09-2023 13:36:00,19494.45,19495.80,19491.80,19494.40,0.00,0,0,0,0 -06-09-2023 13:35:00,19496.10,19498.35,19494.80,19494.80,0.00,0,0,0,0 -06-09-2023 13:34:00,19501.15,19502.95,19495.30,19496.70,0.00,0,0,0,0 -06-09-2023 13:33:00,19508.15,19510.20,19501.80,19501.80,0.00,0,0,0,0 -06-09-2023 13:32:00,19503.45,19509.20,19503.45,19508.35,0.00,0,0,0,0 -06-09-2023 13:31:00,19502.70,19504.15,19501.00,19503.95,0.00,0,0,0,0 -06-09-2023 13:30:00,19501.55,19504.05,19498.60,19502.45,0.00,0,0,0,0 -06-09-2023 13:29:00,19498.60,19503.25,19498.60,19500.85,0.00,0,0,0,0 -06-09-2023 13:28:00,19497.00,19500.55,19497.00,19498.75,0.00,0,0,0,0 -06-09-2023 13:27:00,19497.95,19502.00,19496.80,19497.40,0.00,0,0,0,0 -06-09-2023 13:26:00,19496.05,19500.55,19495.25,19497.70,0.00,0,0,0,0 -06-09-2023 13:25:00,19497.75,19498.65,19494.25,19496.25,0.00,0,0,0,0 -06-09-2023 13:24:00,19507.55,19508.85,19496.85,19497.45,0.00,0,0,0,0 -06-09-2023 13:23:00,19512.80,19513.55,19507.45,19507.45,0.00,0,0,0,0 -06-09-2023 13:22:00,19516.35,19518.80,19512.80,19513.25,0.00,0,0,0,0 -06-09-2023 13:21:00,19514.05,19517.75,19514.05,19516.95,0.00,0,0,0,0 -06-09-2023 13:20:00,19513.85,19516.00,19513.10,19514.10,0.00,0,0,0,0 -06-09-2023 13:19:00,19511.65,19514.80,19511.25,19513.95,0.00,0,0,0,0 -06-09-2023 13:18:00,19513.65,19515.10,19510.45,19511.60,0.00,0,0,0,0 -06-09-2023 13:17:00,19512.35,19515.30,19511.70,19514.25,0.00,0,0,0,0 -06-09-2023 13:16:00,19511.85,19515.20,19511.80,19512.00,0.00,0,0,0,0 -06-09-2023 13:15:00,19510.55,19513.75,19509.95,19511.90,0.00,0,0,0,0 -06-09-2023 13:14:00,19509.95,19511.20,19508.85,19509.75,0.00,0,0,0,0 -06-09-2023 13:13:00,19510.70,19511.80,19509.75,19511.00,0.00,0,0,0,0 -06-09-2023 13:12:00,19514.25,19515.75,19508.40,19510.75,0.00,0,0,0,0 -06-09-2023 13:11:00,19510.30,19516.60,19510.30,19515.05,0.00,0,0,0,0 -06-09-2023 13:10:00,19507.30,19510.50,19507.20,19510.15,0.00,0,0,0,0 -06-09-2023 13:09:00,19514.50,19516.25,19507.10,19507.40,0.00,0,0,0,0 -06-09-2023 13:08:00,19514.85,19517.95,19514.40,19514.45,0.00,0,0,0,0 -06-09-2023 13:07:00,19512.20,19515.65,19512.20,19515.40,0.00,0,0,0,0 -06-09-2023 13:06:00,19512.20,19513.60,19511.20,19512.05,0.00,0,0,0,0 -06-09-2023 13:05:00,19508.25,19515.35,19508.25,19512.75,0.00,0,0,0,0 -06-09-2023 13:04:00,19508.40,19509.85,19506.15,19508.90,0.00,0,0,0,0 -06-09-2023 13:03:00,19511.80,19513.65,19508.15,19508.35,0.00,0,0,0,0 -06-09-2023 13:02:00,19510.65,19512.85,19510.50,19512.10,0.00,0,0,0,0 -06-09-2023 13:01:00,19508.15,19512.35,19508.15,19510.70,0.00,0,0,0,0 -06-09-2023 13:00:00,19506.75,19510.30,19505.95,19508.60,0.00,0,0,0,0 -06-09-2023 12:59:00,19500.55,19509.55,19500.30,19506.65,0.00,0,0,0,0 -06-09-2023 12:58:00,19506.10,19507.65,19500.75,19501.10,0.00,0,0,0,0 -06-09-2023 12:57:00,19503.60,19507.20,19503.60,19505.95,0.00,0,0,0,0 -06-09-2023 12:56:00,19504.35,19506.25,19503.35,19503.35,0.00,0,0,0,0 -06-09-2023 12:55:00,19507.40,19508.30,19503.30,19504.45,0.00,0,0,0,0 -06-09-2023 12:54:00,19507.95,19509.55,19507.00,19507.55,0.00,0,0,0,0 -06-09-2023 12:53:00,19507.55,19510.60,19507.50,19508.00,0.00,0,0,0,0 -06-09-2023 12:52:00,19505.75,19509.15,19505.75,19508.00,0.00,0,0,0,0 -06-09-2023 12:51:00,19504.45,19506.40,19503.95,19505.40,0.00,0,0,0,0 -06-09-2023 12:50:00,19507.50,19507.70,19503.40,19504.25,0.00,0,0,0,0 -06-09-2023 12:49:00,19504.70,19508.60,19504.70,19507.25,0.00,0,0,0,0 -06-09-2023 12:48:00,19505.90,19506.35,19502.35,19504.90,0.00,0,0,0,0 -06-09-2023 12:47:00,19508.60,19509.55,19505.25,19505.50,0.00,0,0,0,0 -06-09-2023 12:46:00,19511.00,19512.05,19505.15,19508.80,0.00,0,0,0,0 -06-09-2023 12:45:00,19511.50,19514.95,19510.70,19511.10,0.00,0,0,0,0 -06-09-2023 12:44:00,19514.10,19515.45,19510.75,19511.60,0.00,0,0,0,0 -06-09-2023 12:43:00,19514.80,19518.10,19513.55,19514.70,0.00,0,0,0,0 -06-09-2023 12:42:00,19511.75,19515.10,19509.25,19513.90,0.00,0,0,0,0 -06-09-2023 12:41:00,19515.55,19518.70,19511.95,19511.95,0.00,0,0,0,0 -06-09-2023 12:40:00,19530.95,19531.55,19514.05,19515.50,0.00,0,0,0,0 -06-09-2023 12:39:00,19539.40,19540.35,19530.50,19530.50,0.00,0,0,0,0 -06-09-2023 12:38:00,19538.95,19541.45,19538.20,19538.40,0.00,0,0,0,0 -06-09-2023 12:37:00,19542.55,19543.80,19537.95,19538.40,0.00,0,0,0,0 -06-09-2023 12:36:00,19541.10,19543.45,19540.55,19541.60,0.00,0,0,0,0 -06-09-2023 12:35:00,19540.85,19541.85,19540.00,19540.40,0.00,0,0,0,0 -06-09-2023 12:34:00,19539.90,19541.85,19539.70,19540.80,0.00,0,0,0,0 -06-09-2023 12:33:00,19542.20,19544.40,19539.50,19539.95,0.00,0,0,0,0 -06-09-2023 12:32:00,19542.75,19544.90,19541.30,19541.85,0.00,0,0,0,0 -06-09-2023 12:31:00,19544.65,19546.05,19543.20,19544.35,0.00,0,0,0,0 -06-09-2023 12:30:00,19544.35,19547.45,19543.75,19544.20,0.00,0,0,0,0 -06-09-2023 12:29:00,19543.20,19546.15,19541.80,19545.45,0.00,0,0,0,0 -06-09-2023 12:28:00,19541.35,19544.80,19539.90,19542.65,0.00,0,0,0,0 -06-09-2023 12:27:00,19540.50,19541.60,19538.85,19540.95,0.00,0,0,0,0 -06-09-2023 12:26:00,19540.20,19541.30,19538.20,19540.30,0.00,0,0,0,0 -06-09-2023 12:25:00,19540.50,19542.95,19538.70,19540.05,0.00,0,0,0,0 -06-09-2023 12:24:00,19545.55,19545.65,19540.15,19540.15,0.00,0,0,0,0 -06-09-2023 12:23:00,19550.70,19552.05,19544.35,19545.10,0.00,0,0,0,0 -06-09-2023 12:22:00,19552.30,19553.85,19549.85,19550.00,0.00,0,0,0,0 -06-09-2023 12:21:00,19551.80,19553.85,19550.45,19551.90,0.00,0,0,0,0 -06-09-2023 12:20:00,19551.80,19553.40,19550.20,19551.35,0.00,0,0,0,0 -06-09-2023 12:19:00,19552.70,19553.95,19550.40,19551.75,0.00,0,0,0,0 -06-09-2023 12:18:00,19554.10,19554.55,19551.30,19551.70,0.00,0,0,0,0 -06-09-2023 12:17:00,19550.80,19554.70,19550.30,19553.60,0.00,0,0,0,0 -06-09-2023 12:16:00,19553.60,19554.40,19549.55,19549.55,0.00,0,0,0,0 -06-09-2023 12:15:00,19552.65,19556.15,19551.95,19553.30,0.00,0,0,0,0 -06-09-2023 12:14:00,19552.55,19554.10,19551.10,19552.05,0.00,0,0,0,0 -06-09-2023 12:13:00,19550.20,19553.25,19549.50,19552.05,0.00,0,0,0,0 -06-09-2023 12:12:00,19548.85,19550.65,19547.45,19550.05,0.00,0,0,0,0 -06-09-2023 12:11:00,19543.50,19548.30,19542.95,19548.30,0.00,0,0,0,0 -06-09-2023 12:10:00,19543.30,19545.20,19542.80,19543.45,0.00,0,0,0,0 -06-09-2023 12:09:00,19542.00,19543.35,19540.25,19543.35,0.00,0,0,0,0 -06-09-2023 12:08:00,19542.55,19543.40,19540.85,19541.25,0.00,0,0,0,0 -06-09-2023 12:07:00,19539.50,19543.30,19538.75,19542.10,0.00,0,0,0,0 -06-09-2023 12:06:00,19541.45,19543.15,19538.60,19539.00,0.00,0,0,0,0 -06-09-2023 12:05:00,19538.55,19540.60,19536.60,19540.05,0.00,0,0,0,0 -06-09-2023 12:04:00,19546.40,19546.70,19538.25,19538.45,0.00,0,0,0,0 -06-09-2023 12:03:00,19545.90,19548.50,19543.10,19545.75,0.00,0,0,0,0 -06-09-2023 12:02:00,19544.00,19546.80,19542.95,19545.35,0.00,0,0,0,0 -06-09-2023 12:01:00,19540.80,19543.50,19540.70,19542.95,0.00,0,0,0,0 -06-09-2023 12:00:00,19543.90,19546.25,19540.00,19540.60,0.00,0,0,0,0 -06-09-2023 11:59:00,19540.40,19545.10,19539.40,19544.05,0.00,0,0,0,0 -06-09-2023 11:58:00,19539.85,19542.90,19538.50,19541.35,0.00,0,0,0,0 -06-09-2023 11:57:00,19541.65,19542.40,19539.30,19539.50,0.00,0,0,0,0 -06-09-2023 11:56:00,19546.35,19547.00,19540.95,19542.05,0.00,0,0,0,0 -06-09-2023 11:55:00,19542.75,19546.75,19541.60,19545.70,0.00,0,0,0,0 -06-09-2023 11:54:00,19545.75,19546.15,19541.95,19542.25,0.00,0,0,0,0 -06-09-2023 11:53:00,19545.00,19546.35,19543.00,19544.55,0.00,0,0,0,0 -06-09-2023 11:52:00,19542.00,19545.30,19541.10,19544.10,0.00,0,0,0,0 -06-09-2023 11:51:00,19541.50,19542.35,19539.05,19540.65,0.00,0,0,0,0 -06-09-2023 11:50:00,19541.75,19544.10,19540.80,19542.80,0.00,0,0,0,0 -06-09-2023 11:49:00,19538.30,19542.00,19534.40,19541.15,0.00,0,0,0,0 -06-09-2023 11:48:00,19539.20,19539.70,19536.00,19536.95,0.00,0,0,0,0 -06-09-2023 11:47:00,19544.35,19544.90,19538.10,19538.95,0.00,0,0,0,0 -06-09-2023 11:46:00,19543.75,19546.05,19543.55,19544.40,0.00,0,0,0,0 -06-09-2023 11:45:00,19544.80,19546.70,19543.35,19544.15,0.00,0,0,0,0 -06-09-2023 11:44:00,19545.35,19547.65,19543.75,19544.70,0.00,0,0,0,0 -06-09-2023 11:43:00,19548.40,19549.30,19545.40,19545.80,0.00,0,0,0,0 -06-09-2023 11:42:00,19551.85,19552.60,19545.70,19548.60,0.00,0,0,0,0 -06-09-2023 11:41:00,19554.05,19554.85,19550.10,19552.00,0.00,0,0,0,0 -06-09-2023 11:40:00,19557.10,19557.65,19551.60,19555.25,0.00,0,0,0,0 -06-09-2023 11:39:00,19556.75,19557.55,19552.35,19557.55,0.00,0,0,0,0 -06-09-2023 11:38:00,19556.60,19560.05,19553.35,19556.35,0.00,0,0,0,0 -06-09-2023 11:37:00,19556.95,19558.80,19551.55,19556.75,0.00,0,0,0,0 -06-09-2023 11:36:00,19560.70,19563.45,19557.20,19558.20,0.00,0,0,0,0 -06-09-2023 11:35:00,19561.75,19563.40,19559.80,19561.65,0.00,0,0,0,0 -06-09-2023 11:34:00,19562.65,19565.25,19560.15,19562.90,0.00,0,0,0,0 -06-09-2023 11:33:00,19561.50,19565.15,19561.20,19562.70,0.00,0,0,0,0 -06-09-2023 11:32:00,19569.05,19569.90,19559.90,19560.90,0.00,0,0,0,0 -06-09-2023 11:31:00,19570.35,19571.15,19566.35,19570.25,0.00,0,0,0,0 -06-09-2023 11:30:00,19566.70,19571.65,19566.15,19570.20,0.00,0,0,0,0 -06-09-2023 11:29:00,19562.70,19569.70,19562.70,19566.90,0.00,0,0,0,0 -06-09-2023 11:28:00,19561.50,19564.10,19557.85,19562.55,0.00,0,0,0,0 -06-09-2023 11:27:00,19562.95,19563.60,19561.20,19561.70,0.00,0,0,0,0 -06-09-2023 11:26:00,19562.00,19565.30,19561.75,19562.85,0.00,0,0,0,0 -06-09-2023 11:25:00,19560.90,19563.55,19560.90,19561.60,0.00,0,0,0,0 -06-09-2023 11:24:00,19561.50,19563.50,19559.90,19561.85,0.00,0,0,0,0 -06-09-2023 11:23:00,19561.85,19562.80,19560.30,19561.20,0.00,0,0,0,0 -06-09-2023 11:22:00,19563.70,19565.30,19561.10,19561.45,0.00,0,0,0,0 -06-09-2023 11:21:00,19566.30,19566.95,19563.95,19563.95,0.00,0,0,0,0 -06-09-2023 11:20:00,19565.55,19566.75,19563.45,19565.90,0.00,0,0,0,0 -06-09-2023 11:19:00,19568.20,19568.20,19564.70,19565.25,0.00,0,0,0,0 -06-09-2023 11:18:00,19568.95,19569.85,19567.20,19567.35,0.00,0,0,0,0 -06-09-2023 11:17:00,19572.65,19573.30,19569.00,19569.15,0.00,0,0,0,0 -06-09-2023 11:16:00,19571.30,19573.35,19570.60,19572.70,0.00,0,0,0,0 -06-09-2023 11:15:00,19571.20,19572.25,19569.90,19571.85,0.00,0,0,0,0 -06-09-2023 11:14:00,19568.15,19571.85,19567.65,19570.90,0.00,0,0,0,0 -06-09-2023 11:13:00,19567.00,19568.80,19566.45,19568.25,0.00,0,0,0,0 -06-09-2023 11:12:00,19571.35,19571.35,19565.80,19566.10,0.00,0,0,0,0 -06-09-2023 11:11:00,19572.10,19574.65,19569.95,19570.25,0.00,0,0,0,0 -06-09-2023 11:10:00,19573.35,19573.60,19570.85,19572.40,0.00,0,0,0,0 -06-09-2023 11:09:00,19574.35,19574.60,19572.10,19572.50,0.00,0,0,0,0 -06-09-2023 11:08:00,19575.00,19575.45,19573.35,19574.65,0.00,0,0,0,0 -06-09-2023 11:07:00,19571.40,19575.45,19571.10,19574.50,0.00,0,0,0,0 -06-09-2023 11:06:00,19568.45,19571.60,19568.20,19570.65,0.00,0,0,0,0 -06-09-2023 11:05:00,19566.35,19569.40,19566.35,19568.15,0.00,0,0,0,0 -06-09-2023 11:04:00,19563.80,19567.15,19563.80,19566.85,0.00,0,0,0,0 -06-09-2023 11:03:00,19562.95,19565.35,19560.20,19564.05,0.00,0,0,0,0 -06-09-2023 11:02:00,19568.90,19568.90,19562.90,19563.10,0.00,0,0,0,0 -06-09-2023 11:01:00,19569.60,19570.60,19567.30,19567.80,0.00,0,0,0,0 -06-09-2023 11:00:00,19564.60,19570.25,19564.60,19569.85,0.00,0,0,0,0 -06-09-2023 10:59:00,19567.10,19567.35,19564.40,19564.40,0.00,0,0,0,0 -06-09-2023 10:58:00,19569.65,19570.20,19566.55,19566.85,0.00,0,0,0,0 -06-09-2023 10:57:00,19570.25,19574.50,19569.40,19570.65,0.00,0,0,0,0 -06-09-2023 10:56:00,19574.40,19574.75,19570.40,19570.65,0.00,0,0,0,0 -06-09-2023 10:55:00,19579.15,19579.25,19573.25,19573.90,0.00,0,0,0,0 -06-09-2023 10:54:00,19577.65,19579.60,19575.25,19577.95,0.00,0,0,0,0 -06-09-2023 10:53:00,19577.50,19578.25,19575.40,19577.15,0.00,0,0,0,0 -06-09-2023 10:52:00,19577.45,19578.50,19573.50,19576.95,0.00,0,0,0,0 -06-09-2023 10:51:00,19579.55,19579.55,19576.85,19577.10,0.00,0,0,0,0 -06-09-2023 10:50:00,19579.90,19582.85,19579.15,19579.15,0.00,0,0,0,0 -06-09-2023 10:49:00,19581.35,19582.60,19578.25,19580.50,0.00,0,0,0,0 -06-09-2023 10:48:00,19584.65,19585.80,19578.70,19581.55,0.00,0,0,0,0 -06-09-2023 10:47:00,19588.30,19588.30,19582.65,19583.95,0.00,0,0,0,0 -06-09-2023 10:46:00,19587.10,19589.15,19585.50,19585.75,0.00,0,0,0,0 -06-09-2023 10:45:00,19580.95,19588.40,19580.65,19587.35,0.00,0,0,0,0 -06-09-2023 10:44:00,19580.65,19581.00,19577.95,19580.55,0.00,0,0,0,0 -06-09-2023 10:43:00,19583.85,19584.40,19579.85,19580.45,0.00,0,0,0,0 -06-09-2023 10:42:00,19584.75,19585.65,19582.35,19583.55,0.00,0,0,0,0 -06-09-2023 10:41:00,19585.25,19588.75,19583.70,19584.25,0.00,0,0,0,0 -06-09-2023 10:40:00,19583.30,19585.05,19581.70,19584.85,0.00,0,0,0,0 -06-09-2023 10:39:00,19580.75,19583.25,19580.00,19581.90,0.00,0,0,0,0 -06-09-2023 10:38:00,19580.25,19582.55,19578.45,19580.70,0.00,0,0,0,0 -06-09-2023 10:37:00,19582.50,19582.85,19578.70,19580.75,0.00,0,0,0,0 -06-09-2023 10:36:00,19585.55,19587.10,19582.15,19582.15,0.00,0,0,0,0 -06-09-2023 10:35:00,19581.65,19583.40,19580.00,19583.05,0.00,0,0,0,0 -06-09-2023 10:34:00,19581.95,19583.35,19580.95,19581.15,0.00,0,0,0,0 -06-09-2023 10:33:00,19576.80,19581.05,19575.55,19581.05,0.00,0,0,0,0 -06-09-2023 10:32:00,19573.65,19577.15,19573.45,19576.10,0.00,0,0,0,0 -06-09-2023 10:31:00,19574.30,19575.40,19571.50,19574.15,0.00,0,0,0,0 -06-09-2023 10:30:00,19575.95,19577.30,19572.70,19574.45,0.00,0,0,0,0 -06-09-2023 10:29:00,19577.20,19579.70,19575.05,19576.60,0.00,0,0,0,0 -06-09-2023 10:28:00,19574.10,19576.75,19571.90,19576.70,0.00,0,0,0,0 -06-09-2023 10:27:00,19573.25,19574.45,19570.90,19573.80,0.00,0,0,0,0 -06-09-2023 10:26:00,19571.35,19573.80,19569.75,19572.05,0.00,0,0,0,0 -06-09-2023 10:25:00,19576.45,19576.45,19570.35,19570.35,0.00,0,0,0,0 -06-09-2023 10:24:00,19578.55,19579.40,19574.45,19574.95,0.00,0,0,0,0 -06-09-2023 10:23:00,19579.65,19579.95,19577.10,19578.00,0.00,0,0,0,0 -06-09-2023 10:22:00,19573.75,19580.25,19573.05,19580.25,0.00,0,0,0,0 -06-09-2023 10:21:00,19574.25,19574.60,19572.40,19573.65,0.00,0,0,0,0 -06-09-2023 10:20:00,19575.20,19576.15,19573.20,19573.20,0.00,0,0,0,0 -06-09-2023 10:19:00,19571.10,19574.15,19570.05,19574.15,0.00,0,0,0,0 -06-09-2023 10:18:00,19571.05,19571.05,19567.00,19570.95,0.00,0,0,0,0 -06-09-2023 10:17:00,19574.10,19574.10,19569.60,19569.60,0.00,0,0,0,0 -06-09-2023 10:16:00,19577.00,19577.45,19572.35,19573.15,0.00,0,0,0,0 -06-09-2023 10:15:00,19572.70,19577.25,19572.35,19576.25,0.00,0,0,0,0 -06-09-2023 10:14:00,19571.25,19573.45,19569.40,19573.25,0.00,0,0,0,0 -06-09-2023 10:13:00,19568.95,19572.05,19565.80,19571.45,0.00,0,0,0,0 -06-09-2023 10:12:00,19567.40,19569.50,19564.75,19569.50,0.00,0,0,0,0 -06-09-2023 10:11:00,19570.05,19570.10,19566.05,19567.30,0.00,0,0,0,0 -06-09-2023 10:10:00,19571.05,19573.10,19568.55,19568.55,0.00,0,0,0,0 -06-09-2023 10:09:00,19565.15,19571.05,19565.15,19570.90,0.00,0,0,0,0 -06-09-2023 10:08:00,19569.45,19572.15,19564.60,19565.50,0.00,0,0,0,0 -06-09-2023 10:07:00,19571.95,19574.30,19569.00,19570.85,0.00,0,0,0,0 -06-09-2023 10:06:00,19571.90,19574.95,19569.65,19571.80,0.00,0,0,0,0 -06-09-2023 10:05:00,19563.15,19574.75,19562.15,19572.55,0.00,0,0,0,0 -06-09-2023 10:04:00,19563.20,19565.55,19562.65,19562.75,0.00,0,0,0,0 -06-09-2023 10:03:00,19559.75,19563.90,19557.40,19563.05,0.00,0,0,0,0 -06-09-2023 10:02:00,19558.75,19562.35,19558.60,19560.05,0.00,0,0,0,0 -06-09-2023 10:01:00,19561.05,19562.55,19558.75,19559.15,0.00,0,0,0,0 -06-09-2023 10:00:00,19565.35,19565.35,19560.30,19561.30,0.00,0,0,0,0 -06-09-2023 09:59:00,19571.15,19573.40,19564.85,19565.30,0.00,0,0,0,0 -06-09-2023 09:58:00,19572.45,19573.15,19569.20,19571.70,0.00,0,0,0,0 -06-09-2023 09:57:00,19575.55,19575.55,19569.95,19572.35,0.00,0,0,0,0 -06-09-2023 09:56:00,19573.65,19576.45,19572.85,19576.45,0.00,0,0,0,0 -06-09-2023 09:55:00,19577.15,19578.95,19571.30,19571.30,0.00,0,0,0,0 -06-09-2023 09:54:00,19579.10,19581.55,19576.10,19578.55,0.00,0,0,0,0 -06-09-2023 09:53:00,19580.10,19582.25,19577.65,19577.65,0.00,0,0,0,0 -06-09-2023 09:52:00,19587.65,19587.65,19578.35,19580.50,0.00,0,0,0,0 -06-09-2023 09:51:00,19589.85,19590.05,19586.65,19587.60,0.00,0,0,0,0 -06-09-2023 09:50:00,19590.15,19592.45,19589.20,19591.55,0.00,0,0,0,0 -06-09-2023 09:49:00,19588.20,19593.55,19588.15,19592.40,0.00,0,0,0,0 -06-09-2023 09:48:00,19586.65,19594.30,19586.65,19589.15,0.00,0,0,0,0 -06-09-2023 09:47:00,19591.65,19594.10,19587.35,19587.70,0.00,0,0,0,0 -06-09-2023 09:46:00,19588.00,19594.65,19585.85,19590.85,0.00,0,0,0,0 -06-09-2023 09:45:00,19592.20,19597.25,19588.35,19588.35,0.00,0,0,0,0 -06-09-2023 09:44:00,19594.75,19597.65,19591.70,19592.60,0.00,0,0,0,0 -06-09-2023 09:43:00,19596.55,19597.75,19593.65,19593.95,0.00,0,0,0,0 -06-09-2023 09:42:00,19598.65,19599.25,19590.25,19596.50,0.00,0,0,0,0 -06-09-2023 09:41:00,19599.85,19604.10,19598.25,19598.90,0.00,0,0,0,0 -06-09-2023 09:40:00,19594.30,19601.60,19589.25,19597.65,0.00,0,0,0,0 -06-09-2023 09:39:00,19590.10,19594.95,19589.10,19594.95,0.00,0,0,0,0 -06-09-2023 09:38:00,19589.40,19593.15,19586.50,19591.65,0.00,0,0,0,0 -06-09-2023 09:37:00,19589.55,19591.25,19583.50,19589.20,0.00,0,0,0,0 -06-09-2023 09:36:00,19583.45,19594.90,19583.45,19589.40,0.00,0,0,0,0 -06-09-2023 09:35:00,19578.40,19584.60,19578.00,19583.70,0.00,0,0,0,0 -06-09-2023 09:34:00,19568.95,19577.15,19567.60,19577.15,0.00,0,0,0,0 -06-09-2023 09:33:00,19567.25,19569.95,19564.10,19568.05,0.00,0,0,0,0 -06-09-2023 09:32:00,19567.65,19569.25,19565.00,19566.75,0.00,0,0,0,0 -06-09-2023 09:31:00,19574.00,19575.00,19566.70,19567.95,0.00,0,0,0,0 -06-09-2023 09:30:00,19577.55,19578.15,19571.25,19572.70,0.00,0,0,0,0 -06-09-2023 09:29:00,19577.15,19577.25,19571.05,19577.25,0.00,0,0,0,0 -06-09-2023 09:28:00,19576.95,19577.90,19571.05,19576.55,0.00,0,0,0,0 -06-09-2023 09:27:00,19577.95,19578.60,19575.00,19577.00,0.00,0,0,0,0 -06-09-2023 09:26:00,19569.45,19580.85,19568.90,19580.45,0.00,0,0,0,0 -06-09-2023 09:25:00,19568.30,19574.25,19568.30,19570.30,0.00,0,0,0,0 -06-09-2023 09:24:00,19566.75,19571.10,19564.15,19568.75,0.00,0,0,0,0 -06-09-2023 09:23:00,19565.75,19569.45,19563.30,19567.40,0.00,0,0,0,0 -06-09-2023 09:22:00,19569.50,19570.20,19563.35,19565.15,0.00,0,0,0,0 -06-09-2023 09:21:00,19575.60,19575.60,19567.90,19569.00,0.00,0,0,0,0 -06-09-2023 09:20:00,19588.30,19589.05,19574.55,19574.55,0.00,0,0,0,0 -06-09-2023 09:19:00,19593.05,19599.00,19588.75,19588.75,0.00,0,0,0,0 -06-09-2023 09:18:00,19590.00,19596.15,19586.50,19594.85,0.00,0,0,0,0 -06-09-2023 09:17:00,19586.95,19593.25,19585.80,19593.25,0.00,0,0,0,0 -06-09-2023 09:16:00,19580.45,19589.10,19578.70,19585.75,0.00,0,0,0,0 -06-09-2023 09:15:00,19586.25,19587.30,19569.15,19580.00,0.00,0,0,0,0 -06-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:13:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:12:01,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:11:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:10:07,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:09:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:08:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:07:06,19561.55,19581.45,19561.55,19581.20,0.00,0,0,0,0 -06-09-2023 09:06:00,19572.85,19581.25,19550.65,19557.95,0.00,0,0,0,0 -06-09-2023 09:05:00,19570.85,19572.85,19569.20,19572.50,0.00,0,0,0,0 -06-09-2023 09:04:00,19550.10,19570.80,19550.10,19570.70,0.00,0,0,0,0 -06-09-2023 09:03:00,19544.05,19552.45,19542.65,19549.95,0.00,0,0,0,0 -06-09-2023 09:02:00,19532.25,19557.15,19517.15,19544.20,0.00,0,0,0,0 -06-09-2023 09:01:00,19466.90,19520.05,19465.55,19520.05,0.00,0,0,0,0 -06-09-2023 09:00:00,19346.40,19530.25,19338.50,19466.50,0.00,0,0,0,0 -05-09-2023 15:31:00,19574.90,19574.90,19574.90,19574.90,0.00,0,0,0,0 -05-09-2023 15:30:42,19577.85,19577.85,19577.85,19577.85,0.00,0,0,0,0 -05-09-2023 15:29:00,19580.00,19584.00,19577.65,19577.65,0.00,0,0,0,0 -05-09-2023 15:28:00,19583.00,19584.05,19578.65,19579.80,0.00,0,0,0,0 -05-09-2023 15:27:00,19582.25,19583.75,19581.30,19582.85,0.00,0,0,0,0 -05-09-2023 15:26:00,19582.70,19584.10,19581.65,19583.05,0.00,0,0,0,0 -05-09-2023 15:25:00,19583.35,19584.05,19582.25,19582.90,0.00,0,0,0,0 -05-09-2023 15:24:00,19578.40,19583.80,19577.80,19582.55,0.00,0,0,0,0 -05-09-2023 15:23:00,19577.00,19579.00,19576.30,19578.65,0.00,0,0,0,0 -05-09-2023 15:22:00,19575.95,19577.40,19575.00,19576.45,0.00,0,0,0,0 -05-09-2023 15:21:00,19569.95,19577.00,19569.95,19575.15,0.00,0,0,0,0 -05-09-2023 15:20:00,19574.50,19575.20,19570.10,19570.30,0.00,0,0,0,0 -05-09-2023 15:19:00,19574.00,19574.20,19571.80,19573.80,0.00,0,0,0,0 -05-09-2023 15:18:00,19574.80,19575.25,19572.60,19572.60,0.00,0,0,0,0 -05-09-2023 15:17:00,19575.40,19575.95,19573.75,19574.25,0.00,0,0,0,0 -05-09-2023 15:16:00,19580.25,19580.70,19575.10,19576.15,0.00,0,0,0,0 -05-09-2023 15:15:00,19576.75,19581.10,19575.70,19580.10,0.00,0,0,0,0 -05-09-2023 15:14:00,19575.75,19577.00,19574.60,19577.00,0.00,0,0,0,0 -05-09-2023 15:13:00,19571.40,19576.35,19571.40,19576.35,0.00,0,0,0,0 -05-09-2023 15:12:00,19569.10,19572.10,19569.10,19572.10,0.00,0,0,0,0 -05-09-2023 15:11:00,19567.65,19569.75,19567.05,19569.75,0.00,0,0,0,0 -05-09-2023 15:10:00,19569.60,19571.30,19566.35,19568.35,0.00,0,0,0,0 -05-09-2023 15:09:00,19572.55,19574.45,19570.55,19570.95,0.00,0,0,0,0 -05-09-2023 15:08:00,19571.50,19573.45,19570.40,19572.90,0.00,0,0,0,0 -05-09-2023 15:07:00,19574.40,19574.65,19571.00,19571.35,0.00,0,0,0,0 -05-09-2023 15:06:00,19569.10,19575.50,19569.10,19575.45,0.00,0,0,0,0 -05-09-2023 15:05:00,19570.05,19570.30,19566.20,19570.30,0.00,0,0,0,0 -05-09-2023 15:04:00,19574.20,19575.20,19570.45,19570.65,0.00,0,0,0,0 -05-09-2023 15:03:00,19572.75,19575.30,19570.70,19574.75,0.00,0,0,0,0 -05-09-2023 15:02:00,19569.95,19578.00,19569.95,19573.40,0.00,0,0,0,0 -05-09-2023 15:01:00,19574.55,19575.15,19567.35,19570.10,0.00,0,0,0,0 -05-09-2023 15:00:00,19569.25,19579.15,19569.25,19575.30,0.00,0,0,0,0 -05-09-2023 14:59:00,19571.25,19573.55,19569.25,19569.30,0.00,0,0,0,0 -05-09-2023 14:58:00,19569.50,19572.80,19569.50,19571.80,0.00,0,0,0,0 -05-09-2023 14:57:00,19564.65,19569.75,19564.65,19569.75,0.00,0,0,0,0 -05-09-2023 14:56:00,19562.05,19566.50,19562.05,19565.50,0.00,0,0,0,0 -05-09-2023 14:55:00,19562.20,19566.50,19562.20,19562.25,0.00,0,0,0,0 -05-09-2023 14:54:00,19565.05,19567.10,19562.75,19563.45,0.00,0,0,0,0 -05-09-2023 14:53:00,19561.15,19567.30,19561.10,19565.45,0.00,0,0,0,0 -05-09-2023 14:52:00,19560.65,19563.15,19559.70,19561.30,0.00,0,0,0,0 -05-09-2023 14:51:00,19564.15,19567.00,19561.15,19561.15,0.00,0,0,0,0 -05-09-2023 14:50:00,19564.05,19567.75,19563.85,19565.80,0.00,0,0,0,0 -05-09-2023 14:49:00,19562.75,19567.90,19562.75,19566.45,0.00,0,0,0,0 -05-09-2023 14:48:00,19563.00,19564.95,19561.80,19563.20,0.00,0,0,0,0 -05-09-2023 14:47:00,19564.80,19568.10,19562.90,19563.55,0.00,0,0,0,0 -05-09-2023 14:46:00,19560.15,19567.30,19560.15,19565.25,0.00,0,0,0,0 -05-09-2023 14:45:00,19559.55,19562.95,19557.90,19560.75,0.00,0,0,0,0 -05-09-2023 14:44:00,19551.50,19560.60,19551.50,19558.95,0.00,0,0,0,0 -05-09-2023 14:43:00,19553.70,19556.45,19552.05,19552.75,0.00,0,0,0,0 -05-09-2023 14:42:00,19555.65,19557.95,19552.70,19554.00,0.00,0,0,0,0 -05-09-2023 14:41:00,19548.90,19557.90,19548.90,19556.15,0.00,0,0,0,0 -05-09-2023 14:40:00,19553.60,19555.75,19548.40,19549.80,0.00,0,0,0,0 -05-09-2023 14:39:00,19551.95,19556.55,19551.95,19554.05,0.00,0,0,0,0 -05-09-2023 14:38:00,19551.90,19556.30,19551.90,19553.00,0.00,0,0,0,0 -05-09-2023 14:37:00,19553.05,19556.05,19551.45,19553.05,0.00,0,0,0,0 -05-09-2023 14:36:00,19548.35,19555.80,19548.35,19552.90,0.00,0,0,0,0 -05-09-2023 14:35:00,19546.75,19550.05,19546.30,19547.95,0.00,0,0,0,0 -05-09-2023 14:34:00,19549.15,19551.90,19545.45,19545.85,0.00,0,0,0,0 -05-09-2023 14:33:00,19554.90,19556.30,19548.75,19549.75,0.00,0,0,0,0 -05-09-2023 14:32:00,19555.95,19557.45,19552.65,19553.70,0.00,0,0,0,0 -05-09-2023 14:31:00,19557.25,19561.65,19556.55,19556.60,0.00,0,0,0,0 -05-09-2023 14:30:00,19556.65,19560.90,19554.10,19558.20,0.00,0,0,0,0 -05-09-2023 14:29:00,19561.30,19562.60,19556.50,19556.50,0.00,0,0,0,0 -05-09-2023 14:28:00,19560.55,19564.60,19559.60,19562.20,0.00,0,0,0,0 -05-09-2023 14:27:00,19561.05,19562.90,19558.10,19560.40,0.00,0,0,0,0 -05-09-2023 14:26:00,19562.20,19564.85,19560.65,19561.25,0.00,0,0,0,0 -05-09-2023 14:25:00,19566.35,19568.00,19561.20,19562.10,0.00,0,0,0,0 -05-09-2023 14:24:00,19561.30,19566.20,19560.85,19566.20,0.00,0,0,0,0 -05-09-2023 14:23:00,19555.20,19563.30,19555.20,19560.70,0.00,0,0,0,0 -05-09-2023 14:22:00,19553.20,19556.25,19551.40,19555.25,0.00,0,0,0,0 -05-09-2023 14:21:00,19554.60,19556.35,19551.90,19553.15,0.00,0,0,0,0 -05-09-2023 14:20:00,19554.65,19556.95,19551.35,19551.95,0.00,0,0,0,0 -05-09-2023 14:19:00,19557.50,19557.80,19553.25,19554.85,0.00,0,0,0,0 -05-09-2023 14:18:00,19549.70,19558.20,19549.70,19557.25,0.00,0,0,0,0 -05-09-2023 14:17:00,19548.10,19551.50,19547.30,19549.05,0.00,0,0,0,0 -05-09-2023 14:16:00,19550.80,19552.75,19547.95,19548.35,0.00,0,0,0,0 -05-09-2023 14:15:00,19551.05,19552.50,19548.90,19550.05,0.00,0,0,0,0 -05-09-2023 14:14:00,19555.05,19556.30,19550.70,19550.70,0.00,0,0,0,0 -05-09-2023 14:13:00,19553.00,19555.95,19552.85,19555.30,0.00,0,0,0,0 -05-09-2023 14:12:00,19554.40,19556.05,19551.90,19553.15,0.00,0,0,0,0 -05-09-2023 14:11:00,19555.75,19558.00,19553.40,19553.40,0.00,0,0,0,0 -05-09-2023 14:10:00,19554.10,19558.25,19553.70,19555.15,0.00,0,0,0,0 -05-09-2023 14:09:00,19555.20,19558.10,19552.55,19554.50,0.00,0,0,0,0 -05-09-2023 14:08:00,19556.10,19560.40,19554.30,19554.30,0.00,0,0,0,0 -05-09-2023 14:07:00,19556.60,19557.95,19554.60,19555.20,0.00,0,0,0,0 -05-09-2023 14:06:00,19552.45,19558.95,19551.90,19555.80,0.00,0,0,0,0 -05-09-2023 14:05:00,19549.50,19553.55,19549.50,19551.30,0.00,0,0,0,0 -05-09-2023 14:04:00,19551.30,19553.85,19548.90,19548.90,0.00,0,0,0,0 -05-09-2023 14:03:00,19553.75,19554.75,19550.75,19550.95,0.00,0,0,0,0 -05-09-2023 14:02:00,19555.45,19556.05,19552.05,19553.25,0.00,0,0,0,0 -05-09-2023 14:01:00,19551.40,19557.05,19551.40,19554.70,0.00,0,0,0,0 -05-09-2023 14:00:00,19547.45,19553.05,19547.30,19550.65,0.00,0,0,0,0 -05-09-2023 13:59:00,19542.85,19549.95,19541.90,19547.05,0.00,0,0,0,0 -05-09-2023 13:58:00,19542.35,19544.65,19542.25,19542.35,0.00,0,0,0,0 -05-09-2023 13:57:00,19542.65,19545.00,19542.20,19542.20,0.00,0,0,0,0 -05-09-2023 13:56:00,19542.70,19545.10,19541.30,19541.85,0.00,0,0,0,0 -05-09-2023 13:55:00,19543.90,19545.40,19541.90,19541.90,0.00,0,0,0,0 -05-09-2023 13:54:00,19546.25,19548.60,19544.00,19544.10,0.00,0,0,0,0 -05-09-2023 13:53:00,19547.65,19551.35,19545.00,19546.40,0.00,0,0,0,0 -05-09-2023 13:52:00,19548.40,19550.95,19546.35,19548.35,0.00,0,0,0,0 -05-09-2023 13:51:00,19546.50,19551.00,19546.30,19547.85,0.00,0,0,0,0 -05-09-2023 13:50:00,19552.95,19553.95,19546.80,19546.80,0.00,0,0,0,0 -05-09-2023 13:49:00,19550.00,19556.05,19550.00,19552.45,0.00,0,0,0,0 -05-09-2023 13:48:00,19550.10,19552.60,19549.65,19550.30,0.00,0,0,0,0 -05-09-2023 13:47:00,19548.30,19551.05,19547.95,19549.70,0.00,0,0,0,0 -05-09-2023 13:46:00,19544.70,19549.75,19544.70,19548.75,0.00,0,0,0,0 -05-09-2023 13:45:00,19543.40,19546.90,19542.75,19544.15,0.00,0,0,0,0 -05-09-2023 13:44:00,19545.45,19547.00,19543.50,19543.65,0.00,0,0,0,0 -05-09-2023 13:43:00,19546.65,19548.65,19542.75,19543.05,0.00,0,0,0,0 -05-09-2023 13:42:00,19546.85,19548.25,19543.05,19546.55,0.00,0,0,0,0 -05-09-2023 13:41:00,19545.75,19549.15,19545.75,19546.30,0.00,0,0,0,0 -05-09-2023 13:40:00,19545.90,19547.95,19544.30,19544.50,0.00,0,0,0,0 -05-09-2023 13:39:00,19547.45,19549.80,19545.50,19545.50,0.00,0,0,0,0 -05-09-2023 13:38:00,19543.60,19548.20,19541.90,19547.25,0.00,0,0,0,0 -05-09-2023 13:37:00,19541.70,19546.65,19541.25,19543.30,0.00,0,0,0,0 -05-09-2023 13:36:00,19537.30,19541.50,19537.25,19539.85,0.00,0,0,0,0 -05-09-2023 13:35:00,19537.10,19541.70,19536.00,19537.15,0.00,0,0,0,0 -05-09-2023 13:34:00,19536.15,19540.15,19534.50,19535.45,0.00,0,0,0,0 -05-09-2023 13:33:00,19537.45,19538.70,19534.65,19534.65,0.00,0,0,0,0 -05-09-2023 13:32:00,19543.10,19544.40,19537.55,19537.90,0.00,0,0,0,0 -05-09-2023 13:31:00,19541.90,19547.30,19540.90,19542.00,0.00,0,0,0,0 -05-09-2023 13:30:00,19536.65,19542.35,19536.65,19542.35,0.00,0,0,0,0 -05-09-2023 13:29:00,19534.10,19537.10,19533.50,19534.80,0.00,0,0,0,0 -05-09-2023 13:28:00,19533.25,19535.95,19532.65,19533.05,0.00,0,0,0,0 -05-09-2023 13:27:00,19530.50,19536.40,19530.50,19534.25,0.00,0,0,0,0 -05-09-2023 13:26:00,19528.70,19532.25,19526.70,19529.50,0.00,0,0,0,0 -05-09-2023 13:25:00,19528.45,19530.65,19527.00,19528.05,0.00,0,0,0,0 -05-09-2023 13:24:00,19530.30,19532.15,19527.70,19527.70,0.00,0,0,0,0 -05-09-2023 13:23:00,19533.65,19537.20,19529.00,19529.00,0.00,0,0,0,0 -05-09-2023 13:22:00,19537.15,19539.70,19533.15,19533.15,0.00,0,0,0,0 -05-09-2023 13:21:00,19540.05,19542.30,19537.65,19537.65,0.00,0,0,0,0 -05-09-2023 13:20:00,19545.35,19547.35,19539.95,19539.95,0.00,0,0,0,0 -05-09-2023 13:19:00,19546.80,19549.95,19545.15,19545.15,0.00,0,0,0,0 -05-09-2023 13:18:00,19549.20,19551.10,19546.50,19546.85,0.00,0,0,0,0 -05-09-2023 13:17:00,19551.15,19552.45,19548.60,19548.85,0.00,0,0,0,0 -05-09-2023 13:16:00,19551.75,19554.80,19551.40,19551.40,0.00,0,0,0,0 -05-09-2023 13:15:00,19556.55,19557.35,19551.15,19551.25,0.00,0,0,0,0 -05-09-2023 13:14:00,19552.65,19557.25,19552.65,19555.65,0.00,0,0,0,0 -05-09-2023 13:13:00,19550.45,19554.00,19549.90,19552.10,0.00,0,0,0,0 -05-09-2023 13:12:00,19548.80,19552.70,19548.80,19550.25,0.00,0,0,0,0 -05-09-2023 13:11:00,19549.15,19551.35,19547.00,19547.35,0.00,0,0,0,0 -05-09-2023 13:10:00,19545.80,19549.85,19545.20,19548.35,0.00,0,0,0,0 -05-09-2023 13:09:00,19546.00,19549.95,19546.00,19546.55,0.00,0,0,0,0 -05-09-2023 13:08:00,19546.75,19548.80,19545.70,19546.95,0.00,0,0,0,0 -05-09-2023 13:07:00,19547.30,19549.70,19546.00,19546.80,0.00,0,0,0,0 -05-09-2023 13:06:00,19546.10,19548.45,19544.70,19546.45,0.00,0,0,0,0 -05-09-2023 13:05:00,19545.25,19548.70,19544.60,19546.30,0.00,0,0,0,0 -05-09-2023 13:04:00,19546.65,19548.75,19543.95,19543.95,0.00,0,0,0,0 -05-09-2023 13:03:00,19546.10,19549.95,19545.60,19545.60,0.00,0,0,0,0 -05-09-2023 13:02:00,19544.75,19547.85,19544.75,19545.70,0.00,0,0,0,0 -05-09-2023 13:01:00,19550.55,19551.95,19544.55,19544.70,0.00,0,0,0,0 -05-09-2023 13:00:00,19549.15,19552.60,19549.10,19549.55,0.00,0,0,0,0 -05-09-2023 12:59:00,19551.05,19555.30,19548.80,19549.20,0.00,0,0,0,0 -05-09-2023 12:58:00,19553.20,19554.80,19550.25,19550.25,0.00,0,0,0,0 -05-09-2023 12:57:00,19550.25,19554.65,19549.95,19551.75,0.00,0,0,0,0 -05-09-2023 12:56:00,19546.30,19552.20,19546.30,19549.95,0.00,0,0,0,0 -05-09-2023 12:55:00,19544.90,19548.30,19544.45,19545.90,0.00,0,0,0,0 -05-09-2023 12:54:00,19543.55,19546.45,19543.40,19544.60,0.00,0,0,0,0 -05-09-2023 12:53:00,19543.75,19545.85,19542.65,19542.75,0.00,0,0,0,0 -05-09-2023 12:52:00,19548.30,19549.75,19542.85,19542.85,0.00,0,0,0,0 -05-09-2023 12:51:00,19545.55,19549.65,19544.75,19548.35,0.00,0,0,0,0 -05-09-2023 12:50:00,19540.05,19547.00,19540.05,19546.30,0.00,0,0,0,0 -05-09-2023 12:49:00,19535.75,19541.25,19535.25,19539.30,0.00,0,0,0,0 -05-09-2023 12:48:00,19533.55,19536.50,19533.15,19535.25,0.00,0,0,0,0 -05-09-2023 12:47:00,19535.05,19537.45,19532.90,19532.95,0.00,0,0,0,0 -05-09-2023 12:46:00,19533.40,19536.85,19532.50,19533.60,0.00,0,0,0,0 -05-09-2023 12:45:00,19537.10,19537.55,19532.05,19534.05,0.00,0,0,0,0 -05-09-2023 12:44:00,19538.40,19541.50,19536.10,19536.55,0.00,0,0,0,0 -05-09-2023 12:43:00,19537.30,19540.25,19535.55,19538.65,0.00,0,0,0,0 -05-09-2023 12:42:00,19539.65,19540.25,19536.15,19536.90,0.00,0,0,0,0 -05-09-2023 12:41:00,19541.55,19544.05,19539.10,19539.70,0.00,0,0,0,0 -05-09-2023 12:40:00,19546.55,19546.65,19539.95,19541.05,0.00,0,0,0,0 -05-09-2023 12:39:00,19548.05,19549.35,19544.80,19545.90,0.00,0,0,0,0 -05-09-2023 12:38:00,19549.90,19551.75,19548.05,19548.25,0.00,0,0,0,0 -05-09-2023 12:37:00,19554.40,19556.40,19549.20,19549.80,0.00,0,0,0,0 -05-09-2023 12:36:00,19554.10,19556.00,19551.20,19553.90,0.00,0,0,0,0 -05-09-2023 12:35:00,19551.05,19556.50,19551.05,19554.05,0.00,0,0,0,0 -05-09-2023 12:34:00,19548.50,19553.60,19548.20,19551.30,0.00,0,0,0,0 -05-09-2023 12:33:00,19547.35,19549.50,19544.20,19547.80,0.00,0,0,0,0 -05-09-2023 12:32:00,19552.60,19553.05,19547.15,19547.65,0.00,0,0,0,0 -05-09-2023 12:31:00,19559.05,19560.45,19549.75,19551.15,0.00,0,0,0,0 -05-09-2023 12:30:00,19562.40,19564.45,19559.20,19559.20,0.00,0,0,0,0 -05-09-2023 12:29:00,19568.75,19571.80,19563.00,19563.10,0.00,0,0,0,0 -05-09-2023 12:28:00,19571.15,19572.50,19568.50,19568.50,0.00,0,0,0,0 -05-09-2023 12:27:00,19570.60,19573.95,19569.70,19570.70,0.00,0,0,0,0 -05-09-2023 12:26:00,19571.50,19576.20,19570.95,19571.35,0.00,0,0,0,0 -05-09-2023 12:25:00,19569.40,19573.80,19569.40,19571.05,0.00,0,0,0,0 -05-09-2023 12:24:00,19568.75,19571.70,19567.95,19568.90,0.00,0,0,0,0 -05-09-2023 12:23:00,19566.90,19570.90,19566.90,19568.05,0.00,0,0,0,0 -05-09-2023 12:22:00,19566.55,19569.55,19565.20,19565.75,0.00,0,0,0,0 -05-09-2023 12:21:00,19564.20,19568.30,19561.45,19566.20,0.00,0,0,0,0 -05-09-2023 12:20:00,19564.00,19566.70,19563.05,19563.55,0.00,0,0,0,0 -05-09-2023 12:19:00,19563.30,19566.95,19562.10,19563.50,0.00,0,0,0,0 -05-09-2023 12:18:00,19568.20,19571.10,19562.10,19562.10,0.00,0,0,0,0 -05-09-2023 12:17:00,19570.10,19571.35,19567.75,19569.20,0.00,0,0,0,0 -05-09-2023 12:16:00,19568.50,19571.45,19567.00,19570.25,0.00,0,0,0,0 -05-09-2023 12:15:00,19567.70,19570.00,19566.25,19568.15,0.00,0,0,0,0 -05-09-2023 12:14:00,19567.20,19570.40,19567.05,19568.60,0.00,0,0,0,0 -05-09-2023 12:13:00,19564.15,19566.90,19564.05,19565.45,0.00,0,0,0,0 -05-09-2023 12:12:00,19563.25,19566.20,19560.50,19563.85,0.00,0,0,0,0 -05-09-2023 12:11:00,19566.80,19568.25,19562.50,19563.40,0.00,0,0,0,0 -05-09-2023 12:10:00,19572.10,19573.95,19566.50,19566.85,0.00,0,0,0,0 -05-09-2023 12:09:00,19576.80,19580.35,19573.85,19573.85,0.00,0,0,0,0 -05-09-2023 12:08:00,19575.15,19578.45,19573.90,19576.45,0.00,0,0,0,0 -05-09-2023 12:07:00,19574.50,19576.60,19573.55,19574.40,0.00,0,0,0,0 -05-09-2023 12:06:00,19567.40,19573.90,19565.75,19573.00,0.00,0,0,0,0 -05-09-2023 12:05:00,19568.65,19570.55,19565.60,19566.40,0.00,0,0,0,0 -05-09-2023 12:04:00,19572.30,19572.80,19567.75,19568.10,0.00,0,0,0,0 -05-09-2023 12:03:00,19572.30,19574.85,19569.85,19571.30,0.00,0,0,0,0 -05-09-2023 12:02:00,19575.85,19578.60,19571.55,19572.15,0.00,0,0,0,0 -05-09-2023 12:01:00,19581.60,19582.25,19575.50,19575.65,0.00,0,0,0,0 -05-09-2023 12:00:00,19581.75,19583.10,19578.90,19581.20,0.00,0,0,0,0 -05-09-2023 11:59:00,19584.60,19586.90,19580.65,19581.30,0.00,0,0,0,0 -05-09-2023 11:58:00,19583.50,19585.95,19582.65,19583.60,0.00,0,0,0,0 -05-09-2023 11:57:00,19584.75,19586.30,19581.80,19582.80,0.00,0,0,0,0 -05-09-2023 11:56:00,19582.90,19585.60,19582.00,19584.40,0.00,0,0,0,0 -05-09-2023 11:55:00,19583.80,19585.75,19580.90,19582.05,0.00,0,0,0,0 -05-09-2023 11:54:00,19581.60,19585.20,19580.75,19582.30,0.00,0,0,0,0 -05-09-2023 11:53:00,19580.75,19582.00,19578.85,19579.90,0.00,0,0,0,0 -05-09-2023 11:52:00,19578.65,19580.40,19577.75,19579.85,0.00,0,0,0,0 -05-09-2023 11:51:00,19577.65,19578.85,19576.00,19577.10,0.00,0,0,0,0 -05-09-2023 11:50:00,19576.20,19578.30,19575.50,19577.50,0.00,0,0,0,0 -05-09-2023 11:49:00,19576.40,19577.60,19574.10,19576.45,0.00,0,0,0,0 -05-09-2023 11:48:00,19576.90,19578.80,19575.35,19575.35,0.00,0,0,0,0 -05-09-2023 11:47:00,19577.45,19578.60,19575.00,19576.05,0.00,0,0,0,0 -05-09-2023 11:46:00,19577.20,19579.65,19575.70,19576.45,0.00,0,0,0,0 -05-09-2023 11:45:00,19576.25,19577.85,19574.90,19576.35,0.00,0,0,0,0 -05-09-2023 11:44:00,19574.55,19576.85,19572.55,19575.20,0.00,0,0,0,0 -05-09-2023 11:43:00,19577.75,19577.75,19572.95,19573.45,0.00,0,0,0,0 -05-09-2023 11:42:00,19576.20,19578.30,19575.45,19576.80,0.00,0,0,0,0 -05-09-2023 11:41:00,19576.65,19577.10,19574.00,19575.25,0.00,0,0,0,0 -05-09-2023 11:40:00,19575.45,19576.70,19573.90,19575.00,0.00,0,0,0,0 -05-09-2023 11:39:00,19575.35,19576.35,19572.95,19573.70,0.00,0,0,0,0 -05-09-2023 11:38:00,19575.50,19577.60,19573.65,19574.45,0.00,0,0,0,0 -05-09-2023 11:37:00,19573.35,19576.00,19572.35,19574.60,0.00,0,0,0,0 -05-09-2023 11:36:00,19574.90,19577.60,19571.85,19571.85,0.00,0,0,0,0 -05-09-2023 11:35:00,19573.75,19575.75,19572.25,19574.65,0.00,0,0,0,0 -05-09-2023 11:34:00,19576.50,19578.70,19571.80,19573.65,0.00,0,0,0,0 -05-09-2023 11:33:00,19577.05,19578.75,19574.25,19575.75,0.00,0,0,0,0 -05-09-2023 11:32:00,19577.30,19578.95,19575.55,19576.70,0.00,0,0,0,0 -05-09-2023 11:31:00,19575.05,19577.85,19574.10,19576.90,0.00,0,0,0,0 -05-09-2023 11:30:00,19577.15,19578.50,19573.35,19574.85,0.00,0,0,0,0 -05-09-2023 11:29:00,19577.10,19577.75,19575.25,19576.45,0.00,0,0,0,0 -05-09-2023 11:28:00,19578.80,19579.55,19575.50,19576.90,0.00,0,0,0,0 -05-09-2023 11:27:00,19579.15,19582.00,19577.95,19578.50,0.00,0,0,0,0 -05-09-2023 11:26:00,19575.80,19579.55,19575.40,19578.45,0.00,0,0,0,0 -05-09-2023 11:25:00,19573.50,19576.65,19572.55,19575.55,0.00,0,0,0,0 -05-09-2023 11:24:00,19577.65,19577.90,19571.95,19573.30,0.00,0,0,0,0 -05-09-2023 11:23:00,19577.35,19579.15,19575.80,19576.60,0.00,0,0,0,0 -05-09-2023 11:22:00,19579.85,19581.60,19577.25,19577.25,0.00,0,0,0,0 -05-09-2023 11:21:00,19579.90,19582.20,19578.95,19579.40,0.00,0,0,0,0 -05-09-2023 11:20:00,19582.10,19585.95,19581.20,19581.20,0.00,0,0,0,0 -05-09-2023 11:19:00,19582.00,19582.90,19580.35,19581.45,0.00,0,0,0,0 -05-09-2023 11:18:00,19580.05,19582.45,19580.05,19581.80,0.00,0,0,0,0 -05-09-2023 11:17:00,19578.90,19580.65,19577.80,19580.55,0.00,0,0,0,0 -05-09-2023 11:16:00,19576.80,19579.55,19576.65,19579.50,0.00,0,0,0,0 -05-09-2023 11:15:00,19578.60,19579.90,19575.70,19576.55,0.00,0,0,0,0 -05-09-2023 11:14:00,19578.70,19580.70,19577.40,19577.90,0.00,0,0,0,0 -05-09-2023 11:13:00,19581.00,19581.35,19578.85,19579.75,0.00,0,0,0,0 -05-09-2023 11:12:00,19581.40,19581.95,19578.75,19580.90,0.00,0,0,0,0 -05-09-2023 11:11:00,19579.20,19582.40,19578.75,19580.55,0.00,0,0,0,0 -05-09-2023 11:10:00,19571.45,19579.20,19569.95,19578.90,0.00,0,0,0,0 -05-09-2023 11:09:00,19567.15,19571.45,19567.10,19569.85,0.00,0,0,0,0 -05-09-2023 11:08:00,19566.15,19567.45,19563.35,19567.45,0.00,0,0,0,0 -05-09-2023 11:07:00,19574.40,19574.40,19565.00,19565.65,0.00,0,0,0,0 -05-09-2023 11:06:00,19577.55,19577.55,19572.45,19574.75,0.00,0,0,0,0 -05-09-2023 11:05:00,19573.65,19577.55,19573.65,19577.10,0.00,0,0,0,0 -05-09-2023 11:04:00,19575.50,19576.80,19572.60,19573.55,0.00,0,0,0,0 -05-09-2023 11:03:00,19571.05,19574.55,19570.20,19573.60,0.00,0,0,0,0 -05-09-2023 11:02:00,19562.45,19571.50,19562.45,19571.15,0.00,0,0,0,0 -05-09-2023 11:01:00,19562.05,19563.55,19560.70,19562.40,0.00,0,0,0,0 -05-09-2023 11:00:00,19564.70,19565.80,19561.15,19561.65,0.00,0,0,0,0 -05-09-2023 10:59:00,19561.50,19565.95,19561.40,19564.20,0.00,0,0,0,0 -05-09-2023 10:58:00,19563.35,19563.80,19561.30,19561.95,0.00,0,0,0,0 -05-09-2023 10:57:00,19567.40,19568.35,19562.45,19563.65,0.00,0,0,0,0 -05-09-2023 10:56:00,19572.30,19572.80,19567.00,19567.25,0.00,0,0,0,0 -05-09-2023 10:55:00,19574.05,19574.40,19571.40,19572.45,0.00,0,0,0,0 -05-09-2023 10:54:00,19573.60,19574.35,19572.05,19573.85,0.00,0,0,0,0 -05-09-2023 10:53:00,19572.60,19573.60,19571.35,19573.05,0.00,0,0,0,0 -05-09-2023 10:52:00,19570.55,19573.40,19569.40,19572.55,0.00,0,0,0,0 -05-09-2023 10:51:00,19574.30,19574.30,19569.25,19571.20,0.00,0,0,0,0 -05-09-2023 10:50:00,19574.40,19575.80,19573.50,19574.40,0.00,0,0,0,0 -05-09-2023 10:49:00,19572.20,19574.10,19571.35,19573.95,0.00,0,0,0,0 -05-09-2023 10:48:00,19570.95,19572.90,19570.35,19572.10,0.00,0,0,0,0 -05-09-2023 10:47:00,19570.85,19573.45,19570.05,19571.10,0.00,0,0,0,0 -05-09-2023 10:46:00,19576.70,19576.70,19569.85,19570.95,0.00,0,0,0,0 -05-09-2023 10:45:00,19574.35,19577.60,19574.20,19574.55,0.00,0,0,0,0 -05-09-2023 10:44:00,19574.40,19575.50,19572.75,19574.40,0.00,0,0,0,0 -05-09-2023 10:43:00,19573.85,19576.30,19572.20,19574.85,0.00,0,0,0,0 -05-09-2023 10:42:00,19574.00,19574.75,19569.90,19573.35,0.00,0,0,0,0 -05-09-2023 10:41:00,19572.30,19576.30,19572.30,19574.25,0.00,0,0,0,0 -05-09-2023 10:40:00,19574.35,19575.20,19572.30,19573.25,0.00,0,0,0,0 -05-09-2023 10:39:00,19570.05,19573.65,19569.60,19573.35,0.00,0,0,0,0 -05-09-2023 10:38:00,19569.20,19570.75,19567.40,19570.25,0.00,0,0,0,0 -05-09-2023 10:37:00,19565.70,19569.80,19565.70,19569.50,0.00,0,0,0,0 -05-09-2023 10:36:00,19565.50,19567.10,19562.15,19566.20,0.00,0,0,0,0 -05-09-2023 10:35:00,19563.15,19566.15,19562.25,19565.80,0.00,0,0,0,0 -05-09-2023 10:34:00,19559.60,19564.35,19559.55,19563.10,0.00,0,0,0,0 -05-09-2023 10:33:00,19555.60,19561.45,19553.95,19560.25,0.00,0,0,0,0 -05-09-2023 10:32:00,19553.60,19556.50,19553.50,19555.05,0.00,0,0,0,0 -05-09-2023 10:31:00,19555.60,19556.80,19553.15,19553.75,0.00,0,0,0,0 -05-09-2023 10:30:00,19561.95,19562.95,19555.15,19555.35,0.00,0,0,0,0 -05-09-2023 10:29:00,19569.55,19569.55,19561.75,19561.90,0.00,0,0,0,0 -05-09-2023 10:28:00,19571.70,19571.95,19568.55,19568.60,0.00,0,0,0,0 -05-09-2023 10:27:00,19569.65,19573.30,19569.30,19571.85,0.00,0,0,0,0 -05-09-2023 10:26:00,19573.30,19574.15,19569.05,19570.20,0.00,0,0,0,0 -05-09-2023 10:25:00,19570.80,19574.30,19569.80,19573.50,0.00,0,0,0,0 -05-09-2023 10:24:00,19566.05,19569.95,19565.35,19569.95,0.00,0,0,0,0 -05-09-2023 10:23:00,19561.30,19567.25,19560.85,19566.70,0.00,0,0,0,0 -05-09-2023 10:22:00,19555.75,19565.95,19555.75,19561.80,0.00,0,0,0,0 -05-09-2023 10:21:00,19551.35,19556.35,19550.50,19555.00,0.00,0,0,0,0 -05-09-2023 10:20:00,19554.75,19555.00,19550.75,19550.75,0.00,0,0,0,0 -05-09-2023 10:19:00,19562.25,19563.65,19553.75,19555.10,0.00,0,0,0,0 -05-09-2023 10:18:00,19565.70,19566.25,19560.90,19561.60,0.00,0,0,0,0 -05-09-2023 10:17:00,19571.70,19572.00,19564.10,19566.25,0.00,0,0,0,0 -05-09-2023 10:16:00,19582.95,19583.70,19567.30,19571.50,0.00,0,0,0,0 -05-09-2023 10:15:00,19580.10,19583.05,19577.10,19583.05,0.00,0,0,0,0 -05-09-2023 10:14:00,19578.55,19581.30,19577.25,19580.75,0.00,0,0,0,0 -05-09-2023 10:13:00,19578.25,19580.60,19576.10,19580.30,0.00,0,0,0,0 -05-09-2023 10:12:00,19577.25,19580.25,19576.15,19577.40,0.00,0,0,0,0 -05-09-2023 10:11:00,19576.90,19580.85,19575.25,19579.80,0.00,0,0,0,0 -05-09-2023 10:10:00,19578.90,19579.30,19574.85,19575.95,0.00,0,0,0,0 -05-09-2023 10:09:00,19579.70,19580.95,19577.80,19578.75,0.00,0,0,0,0 -05-09-2023 10:08:00,19581.50,19581.50,19578.55,19580.35,0.00,0,0,0,0 -05-09-2023 10:07:00,19579.95,19582.10,19578.80,19581.45,0.00,0,0,0,0 -05-09-2023 10:06:00,19578.25,19580.05,19577.25,19579.00,0.00,0,0,0,0 -05-09-2023 10:05:00,19578.40,19580.05,19577.05,19578.60,0.00,0,0,0,0 -05-09-2023 10:04:00,19580.35,19581.75,19578.90,19579.25,0.00,0,0,0,0 -05-09-2023 10:03:00,19580.95,19583.15,19579.50,19579.50,0.00,0,0,0,0 -05-09-2023 10:02:00,19580.05,19582.00,19578.75,19580.70,0.00,0,0,0,0 -05-09-2023 10:01:00,19580.20,19582.60,19578.95,19580.55,0.00,0,0,0,0 -05-09-2023 10:00:00,19573.45,19580.15,19573.45,19579.75,0.00,0,0,0,0 -05-09-2023 09:59:00,19577.25,19578.05,19572.80,19575.10,0.00,0,0,0,0 -05-09-2023 09:58:00,19572.35,19577.55,19572.30,19577.20,0.00,0,0,0,0 -05-09-2023 09:57:00,19577.25,19577.60,19571.45,19572.60,0.00,0,0,0,0 -05-09-2023 09:56:00,19578.40,19579.40,19574.90,19576.45,0.00,0,0,0,0 -05-09-2023 09:55:00,19576.45,19579.30,19576.45,19576.50,0.00,0,0,0,0 -05-09-2023 09:54:00,19576.70,19580.95,19576.70,19577.70,0.00,0,0,0,0 -05-09-2023 09:53:00,19575.40,19578.70,19573.05,19576.60,0.00,0,0,0,0 -05-09-2023 09:52:00,19571.55,19576.20,19571.55,19576.00,0.00,0,0,0,0 -05-09-2023 09:51:00,19577.65,19578.20,19571.05,19572.55,0.00,0,0,0,0 -05-09-2023 09:50:00,19577.25,19578.50,19576.10,19577.70,0.00,0,0,0,0 -05-09-2023 09:49:00,19573.85,19577.35,19573.25,19577.20,0.00,0,0,0,0 -05-09-2023 09:48:00,19575.05,19578.30,19571.30,19572.60,0.00,0,0,0,0 -05-09-2023 09:47:00,19572.65,19576.10,19571.60,19575.85,0.00,0,0,0,0 -05-09-2023 09:46:00,19569.00,19574.50,19566.80,19573.60,0.00,0,0,0,0 -05-09-2023 09:45:00,19568.80,19569.85,19566.85,19568.10,0.00,0,0,0,0 -05-09-2023 09:44:00,19568.20,19569.35,19565.90,19568.40,0.00,0,0,0,0 -05-09-2023 09:43:00,19566.75,19568.35,19564.30,19567.10,0.00,0,0,0,0 -05-09-2023 09:42:00,19563.20,19568.05,19562.50,19568.05,0.00,0,0,0,0 -05-09-2023 09:41:00,19558.90,19562.75,19557.20,19562.75,0.00,0,0,0,0 -05-09-2023 09:40:00,19557.90,19560.80,19557.25,19559.80,0.00,0,0,0,0 -05-09-2023 09:39:00,19559.05,19560.85,19556.10,19557.70,0.00,0,0,0,0 -05-09-2023 09:38:00,19553.90,19559.60,19552.45,19559.55,0.00,0,0,0,0 -05-09-2023 09:37:00,19550.00,19553.90,19550.00,19553.20,0.00,0,0,0,0 -05-09-2023 09:36:00,19550.80,19551.15,19545.95,19550.50,0.00,0,0,0,0 -05-09-2023 09:35:00,19550.90,19553.25,19549.30,19551.10,0.00,0,0,0,0 -05-09-2023 09:34:00,19554.90,19554.90,19550.15,19551.70,0.00,0,0,0,0 -05-09-2023 09:33:00,19546.00,19556.70,19546.00,19554.20,0.00,0,0,0,0 -05-09-2023 09:32:00,19546.60,19548.95,19545.10,19546.15,0.00,0,0,0,0 -05-09-2023 09:31:00,19546.60,19549.55,19545.40,19547.15,0.00,0,0,0,0 -05-09-2023 09:30:00,19550.30,19553.60,19547.10,19547.10,0.00,0,0,0,0 -05-09-2023 09:29:00,19552.70,19552.80,19549.10,19550.20,0.00,0,0,0,0 -05-09-2023 09:28:00,19546.15,19552.55,19545.30,19552.35,0.00,0,0,0,0 -05-09-2023 09:27:00,19544.85,19546.60,19541.30,19546.25,0.00,0,0,0,0 -05-09-2023 09:26:00,19541.35,19545.15,19539.25,19545.15,0.00,0,0,0,0 -05-09-2023 09:25:00,19540.00,19541.80,19536.00,19541.00,0.00,0,0,0,0 -05-09-2023 09:24:00,19543.10,19543.65,19537.10,19539.65,0.00,0,0,0,0 -05-09-2023 09:23:00,19544.65,19546.75,19539.15,19543.05,0.00,0,0,0,0 -05-09-2023 09:22:00,19551.15,19553.80,19539.00,19544.40,0.00,0,0,0,0 -05-09-2023 09:21:00,19545.95,19551.20,19543.95,19550.85,0.00,0,0,0,0 -05-09-2023 09:20:00,19535.05,19547.55,19533.10,19546.25,0.00,0,0,0,0 -05-09-2023 09:19:00,19545.30,19545.55,19535.70,19535.70,0.00,0,0,0,0 -05-09-2023 09:18:00,19551.80,19553.15,19545.65,19545.65,0.00,0,0,0,0 -05-09-2023 09:17:00,19546.00,19556.85,19546.00,19554.00,0.00,0,0,0,0 -05-09-2023 09:16:00,19547.00,19550.65,19538.30,19547.05,0.00,0,0,0,0 -05-09-2023 09:15:00,19559.95,19561.85,19542.75,19545.05,0.00,0,0,0,0 -05-09-2023 09:14:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:13:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:12:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:11:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:10:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:09:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:08:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:07:00,19567.05,19567.45,19563.35,19564.65,0.00,0,0,0,0 -05-09-2023 09:06:00,19562.80,19569.60,19561.80,19567.15,0.00,0,0,0,0 -05-09-2023 09:05:00,19568.25,19570.10,19560.35,19562.85,0.00,0,0,0,0 -05-09-2023 09:04:00,19570.90,19570.90,19566.40,19567.60,0.00,0,0,0,0 -05-09-2023 09:03:00,19563.20,19570.15,19563.20,19569.95,0.00,0,0,0,0 -05-09-2023 09:02:00,19524.05,19563.45,19524.05,19562.35,0.00,0,0,0,0 -05-09-2023 09:01:00,19513.15,19522.30,19512.15,19522.10,0.00,0,0,0,0 -05-09-2023 09:00:00,18939.10,19519.40,18939.10,19512.75,0.00,0,0,0,0 -04-09-2023 15:31:00,19528.80,19528.80,19528.80,19528.80,0.00,0,0,0,0 -04-09-2023 15:30:42,19537.45,19537.45,19537.45,19537.45,0.00,0,0,0,0 -04-09-2023 15:29:00,19530.15,19543.75,19529.70,19534.80,0.00,0,0,0,0 -04-09-2023 15:28:00,19534.40,19535.55,19527.60,19532.35,0.00,0,0,0,0 -04-09-2023 15:27:00,19535.85,19535.90,19532.90,19535.25,0.00,0,0,0,0 -04-09-2023 15:26:00,19535.85,19536.25,19533.25,19535.00,0.00,0,0,0,0 -04-09-2023 15:25:00,19534.05,19536.55,19531.45,19535.65,0.00,0,0,0,0 -04-09-2023 15:24:00,19532.40,19535.10,19531.35,19533.70,0.00,0,0,0,0 -04-09-2023 15:23:00,19529.75,19532.90,19528.95,19532.90,0.00,0,0,0,0 -04-09-2023 15:22:00,19526.15,19531.25,19526.15,19531.05,0.00,0,0,0,0 -04-09-2023 15:21:00,19521.80,19526.80,19521.75,19526.30,0.00,0,0,0,0 -04-09-2023 15:20:00,19528.05,19528.60,19521.55,19525.00,0.00,0,0,0,0 -04-09-2023 15:19:00,19525.60,19529.00,19525.60,19528.25,0.00,0,0,0,0 -04-09-2023 15:18:00,19525.20,19526.45,19522.95,19525.85,0.00,0,0,0,0 -04-09-2023 15:17:00,19526.25,19527.45,19524.40,19524.95,0.00,0,0,0,0 -04-09-2023 15:16:00,19530.35,19530.35,19521.55,19526.75,0.00,0,0,0,0 -04-09-2023 15:15:00,19530.05,19531.30,19528.25,19529.85,0.00,0,0,0,0 -04-09-2023 15:14:00,19528.75,19532.60,19528.75,19530.45,0.00,0,0,0,0 -04-09-2023 15:13:00,19526.95,19530.00,19526.80,19527.75,0.00,0,0,0,0 -04-09-2023 15:12:00,19532.25,19533.25,19525.55,19527.15,0.00,0,0,0,0 -04-09-2023 15:11:00,19532.30,19534.40,19531.80,19532.70,0.00,0,0,0,0 -04-09-2023 15:10:00,19533.05,19535.05,19531.30,19533.55,0.00,0,0,0,0 -04-09-2023 15:09:00,19533.45,19534.05,19532.15,19533.20,0.00,0,0,0,0 -04-09-2023 15:08:00,19526.85,19533.75,19526.75,19533.40,0.00,0,0,0,0 -04-09-2023 15:07:00,19528.65,19530.15,19526.40,19526.40,0.00,0,0,0,0 -04-09-2023 15:06:00,19524.95,19529.35,19524.95,19528.50,0.00,0,0,0,0 -04-09-2023 15:05:00,19519.20,19524.90,19518.30,19524.50,0.00,0,0,0,0 -04-09-2023 15:04:00,19520.75,19520.85,19518.80,19519.10,0.00,0,0,0,0 -04-09-2023 15:03:00,19520.45,19522.10,19518.95,19519.85,0.00,0,0,0,0 -04-09-2023 15:02:00,19523.70,19524.90,19520.45,19521.05,0.00,0,0,0,0 -04-09-2023 15:01:00,19522.05,19524.15,19521.05,19523.75,0.00,0,0,0,0 -04-09-2023 15:00:00,19522.60,19529.95,19513.55,19522.95,0.00,0,0,0,0 -04-09-2023 14:59:00,19517.20,19523.10,19516.45,19522.70,0.00,0,0,0,0 -04-09-2023 14:58:00,19519.05,19520.15,19516.05,19518.50,0.00,0,0,0,0 -04-09-2023 14:57:00,19519.10,19525.55,19519.10,19520.05,0.00,0,0,0,0 -04-09-2023 14:56:00,19520.10,19521.40,19519.10,19519.35,0.00,0,0,0,0 -04-09-2023 14:55:00,19524.10,19524.75,19519.45,19520.25,0.00,0,0,0,0 -04-09-2023 14:54:00,19526.25,19527.45,19523.70,19524.25,0.00,0,0,0,0 -04-09-2023 14:53:00,19527.80,19528.85,19524.25,19526.55,0.00,0,0,0,0 -04-09-2023 14:52:00,19527.65,19530.00,19526.10,19529.15,0.00,0,0,0,0 -04-09-2023 14:51:00,19529.20,19529.60,19526.85,19528.50,0.00,0,0,0,0 -04-09-2023 14:50:00,19528.05,19530.30,19527.40,19528.90,0.00,0,0,0,0 -04-09-2023 14:49:00,19529.10,19530.50,19524.95,19528.55,0.00,0,0,0,0 -04-09-2023 14:48:00,19530.05,19531.95,19528.25,19528.70,0.00,0,0,0,0 -04-09-2023 14:47:00,19529.20,19532.90,19529.20,19529.75,0.00,0,0,0,0 -04-09-2023 14:46:00,19533.00,19534.35,19528.60,19528.80,0.00,0,0,0,0 -04-09-2023 14:45:00,19531.40,19535.25,19531.40,19532.85,0.00,0,0,0,0 -04-09-2023 14:44:00,19523.25,19531.05,19523.15,19531.05,0.00,0,0,0,0 -04-09-2023 14:43:00,19516.40,19523.60,19514.60,19522.50,0.00,0,0,0,0 -04-09-2023 14:42:00,19512.65,19517.20,19511.40,19515.65,0.00,0,0,0,0 -04-09-2023 14:41:00,19510.90,19514.15,19508.60,19511.75,0.00,0,0,0,0 -04-09-2023 14:40:00,19510.85,19512.30,19504.45,19509.65,0.00,0,0,0,0 -04-09-2023 14:39:00,19512.50,19515.20,19509.25,19509.25,0.00,0,0,0,0 -04-09-2023 14:38:00,19507.15,19511.35,19507.15,19510.65,0.00,0,0,0,0 -04-09-2023 14:37:00,19500.75,19505.55,19499.10,19505.20,0.00,0,0,0,0 -04-09-2023 14:36:00,19503.35,19506.40,19499.25,19499.25,0.00,0,0,0,0 -04-09-2023 14:35:00,19502.00,19504.60,19498.65,19502.25,0.00,0,0,0,0 -04-09-2023 14:34:00,19505.10,19505.60,19500.50,19500.50,0.00,0,0,0,0 -04-09-2023 14:33:00,19505.80,19506.35,19502.80,19502.90,0.00,0,0,0,0 -04-09-2023 14:32:00,19507.60,19508.15,19503.10,19504.45,0.00,0,0,0,0 -04-09-2023 14:31:00,19509.35,19510.55,19506.50,19506.50,0.00,0,0,0,0 -04-09-2023 14:30:00,19507.75,19511.25,19507.25,19507.25,0.00,0,0,0,0 -04-09-2023 14:29:00,19505.70,19508.35,19504.60,19505.90,0.00,0,0,0,0 -04-09-2023 14:28:00,19503.75,19507.95,19503.60,19504.50,0.00,0,0,0,0 -04-09-2023 14:27:00,19501.95,19504.50,19501.05,19502.20,0.00,0,0,0,0 -04-09-2023 14:26:00,19499.40,19502.35,19496.75,19501.50,0.00,0,0,0,0 -04-09-2023 14:25:00,19500.60,19502.30,19498.30,19498.30,0.00,0,0,0,0 -04-09-2023 14:24:00,19505.40,19506.35,19499.65,19500.10,0.00,0,0,0,0 -04-09-2023 14:23:00,19506.55,19508.70,19503.40,19504.30,0.00,0,0,0,0 -04-09-2023 14:22:00,19502.50,19505.45,19502.50,19505.30,0.00,0,0,0,0 -04-09-2023 14:21:00,19498.50,19503.65,19498.50,19500.80,0.00,0,0,0,0 -04-09-2023 14:20:00,19499.95,19504.00,19495.95,19497.50,0.00,0,0,0,0 -04-09-2023 14:19:00,19502.95,19504.25,19499.75,19499.75,0.00,0,0,0,0 -04-09-2023 14:18:00,19502.80,19503.30,19498.60,19501.55,0.00,0,0,0,0 -04-09-2023 14:17:00,19505.40,19505.90,19500.25,19501.45,0.00,0,0,0,0 -04-09-2023 14:16:00,19505.05,19506.80,19502.95,19505.90,0.00,0,0,0,0 -04-09-2023 14:15:00,19508.90,19509.00,19501.50,19503.50,0.00,0,0,0,0 -04-09-2023 14:14:00,19512.00,19512.90,19506.80,19508.05,0.00,0,0,0,0 -04-09-2023 14:13:00,19511.30,19514.45,19510.30,19512.20,0.00,0,0,0,0 -04-09-2023 14:12:00,19507.45,19510.15,19505.05,19510.15,0.00,0,0,0,0 -04-09-2023 14:11:00,19505.20,19508.55,19504.70,19506.90,0.00,0,0,0,0 -04-09-2023 14:10:00,19505.50,19507.10,19500.45,19504.40,0.00,0,0,0,0 -04-09-2023 14:09:00,19504.85,19506.85,19503.20,19504.35,0.00,0,0,0,0 -04-09-2023 14:08:00,19502.80,19506.40,19502.25,19504.75,0.00,0,0,0,0 -04-09-2023 14:07:00,19500.65,19503.50,19499.60,19502.30,0.00,0,0,0,0 -04-09-2023 14:06:00,19504.00,19504.00,19494.70,19501.25,0.00,0,0,0,0 -04-09-2023 14:05:00,19503.20,19504.20,19500.75,19503.30,0.00,0,0,0,0 -04-09-2023 14:04:00,19499.05,19503.40,19498.45,19502.90,0.00,0,0,0,0 -04-09-2023 14:03:00,19498.75,19499.20,19495.65,19498.50,0.00,0,0,0,0 -04-09-2023 14:02:00,19507.05,19507.45,19496.50,19497.85,0.00,0,0,0,0 -04-09-2023 14:01:00,19506.60,19509.40,19505.55,19506.45,0.00,0,0,0,0 -04-09-2023 14:00:00,19501.00,19509.85,19501.00,19506.55,0.00,0,0,0,0 -04-09-2023 13:59:00,19496.85,19501.30,19494.85,19501.30,0.00,0,0,0,0 -04-09-2023 13:58:00,19504.10,19504.95,19494.90,19497.00,0.00,0,0,0,0 -04-09-2023 13:57:00,19509.75,19510.85,19503.55,19504.15,0.00,0,0,0,0 -04-09-2023 13:56:00,19510.30,19511.30,19507.55,19509.20,0.00,0,0,0,0 -04-09-2023 13:55:00,19509.75,19510.45,19507.75,19510.05,0.00,0,0,0,0 -04-09-2023 13:54:00,19516.45,19516.45,19508.60,19508.60,0.00,0,0,0,0 -04-09-2023 13:53:00,19514.55,19516.25,19512.50,19516.25,0.00,0,0,0,0 -04-09-2023 13:52:00,19516.30,19517.00,19513.30,19514.85,0.00,0,0,0,0 -04-09-2023 13:51:00,19512.05,19516.25,19511.75,19516.25,0.00,0,0,0,0 -04-09-2023 13:50:00,19512.00,19513.65,19509.65,19511.70,0.00,0,0,0,0 -04-09-2023 13:49:00,19513.00,19514.15,19510.30,19511.90,0.00,0,0,0,0 -04-09-2023 13:48:00,19505.60,19513.35,19505.30,19513.35,0.00,0,0,0,0 -04-09-2023 13:47:00,19505.40,19507.75,19504.95,19505.65,0.00,0,0,0,0 -04-09-2023 13:46:00,19507.70,19509.10,19504.25,19504.95,0.00,0,0,0,0 -04-09-2023 13:45:00,19512.55,19515.35,19506.35,19507.85,0.00,0,0,0,0 -04-09-2023 13:44:00,19516.80,19516.95,19511.00,19511.90,0.00,0,0,0,0 -04-09-2023 13:43:00,19517.85,19519.65,19515.70,19516.50,0.00,0,0,0,0 -04-09-2023 13:42:00,19516.00,19518.45,19515.15,19517.90,0.00,0,0,0,0 -04-09-2023 13:41:00,19516.15,19518.10,19514.25,19515.35,0.00,0,0,0,0 -04-09-2023 13:40:00,19517.65,19518.20,19514.65,19515.10,0.00,0,0,0,0 -04-09-2023 13:39:00,19515.80,19518.45,19514.50,19517.45,0.00,0,0,0,0 -04-09-2023 13:38:00,19515.35,19518.65,19514.80,19515.35,0.00,0,0,0,0 -04-09-2023 13:37:00,19515.55,19517.10,19513.90,19514.60,0.00,0,0,0,0 -04-09-2023 13:36:00,19515.00,19518.30,19513.65,19515.30,0.00,0,0,0,0 -04-09-2023 13:35:00,19513.90,19515.05,19511.35,19514.10,0.00,0,0,0,0 -04-09-2023 13:34:00,19514.00,19514.20,19509.95,19512.80,0.00,0,0,0,0 -04-09-2023 13:33:00,19510.50,19515.55,19509.75,19513.50,0.00,0,0,0,0 -04-09-2023 13:32:00,19518.15,19518.80,19509.10,19510.20,0.00,0,0,0,0 -04-09-2023 13:31:00,19516.10,19520.10,19516.05,19518.20,0.00,0,0,0,0 -04-09-2023 13:30:00,19512.50,19516.50,19511.50,19516.50,0.00,0,0,0,0 -04-09-2023 13:29:00,19514.90,19515.50,19512.15,19512.35,0.00,0,0,0,0 -04-09-2023 13:28:00,19515.85,19517.40,19513.40,19514.80,0.00,0,0,0,0 -04-09-2023 13:27:00,19517.20,19518.05,19514.15,19516.05,0.00,0,0,0,0 -04-09-2023 13:26:00,19518.20,19518.35,19514.10,19516.95,0.00,0,0,0,0 -04-09-2023 13:25:00,19516.15,19517.65,19514.35,19517.65,0.00,0,0,0,0 -04-09-2023 13:24:00,19514.70,19517.20,19513.70,19516.05,0.00,0,0,0,0 -04-09-2023 13:23:00,19515.30,19515.45,19511.70,19514.20,0.00,0,0,0,0 -04-09-2023 13:22:00,19514.40,19516.30,19513.45,19514.95,0.00,0,0,0,0 -04-09-2023 13:21:00,19509.95,19515.05,19509.35,19514.35,0.00,0,0,0,0 -04-09-2023 13:20:00,19506.40,19510.20,19506.40,19509.60,0.00,0,0,0,0 -04-09-2023 13:19:00,19508.35,19508.80,19505.35,19506.00,0.00,0,0,0,0 -04-09-2023 13:18:00,19509.70,19511.15,19507.15,19507.80,0.00,0,0,0,0 -04-09-2023 13:17:00,19515.20,19516.25,19508.45,19509.90,0.00,0,0,0,0 -04-09-2023 13:16:00,19514.25,19515.35,19512.85,19514.80,0.00,0,0,0,0 -04-09-2023 13:15:00,19513.45,19516.00,19511.65,19513.90,0.00,0,0,0,0 -04-09-2023 13:14:00,19515.35,19516.20,19512.05,19512.85,0.00,0,0,0,0 -04-09-2023 13:13:00,19517.45,19518.05,19514.25,19514.95,0.00,0,0,0,0 -04-09-2023 13:12:00,19517.00,19518.60,19514.95,19517.00,0.00,0,0,0,0 -04-09-2023 13:11:00,19517.85,19518.85,19515.00,19515.75,0.00,0,0,0,0 -04-09-2023 13:10:00,19517.70,19519.30,19516.45,19517.95,0.00,0,0,0,0 -04-09-2023 13:09:00,19511.55,19517.95,19510.75,19517.45,0.00,0,0,0,0 -04-09-2023 13:08:00,19510.85,19512.25,19508.75,19511.50,0.00,0,0,0,0 -04-09-2023 13:07:00,19511.40,19512.95,19509.50,19510.20,0.00,0,0,0,0 -04-09-2023 13:06:00,19510.60,19512.60,19509.10,19510.65,0.00,0,0,0,0 -04-09-2023 13:05:00,19508.35,19511.10,19505.80,19511.10,0.00,0,0,0,0 -04-09-2023 13:04:00,19507.05,19508.55,19505.80,19508.15,0.00,0,0,0,0 -04-09-2023 13:03:00,19504.50,19507.40,19503.85,19506.40,0.00,0,0,0,0 -04-09-2023 13:02:00,19502.35,19506.20,19501.20,19504.65,0.00,0,0,0,0 -04-09-2023 13:01:00,19503.50,19504.65,19501.65,19502.50,0.00,0,0,0,0 -04-09-2023 13:00:00,19500.20,19504.90,19500.20,19503.85,0.00,0,0,0,0 -04-09-2023 12:59:00,19499.20,19500.70,19498.55,19499.80,0.00,0,0,0,0 -04-09-2023 12:58:00,19501.35,19502.00,19495.55,19499.10,0.00,0,0,0,0 -04-09-2023 12:57:00,19500.65,19501.90,19498.80,19501.05,0.00,0,0,0,0 -04-09-2023 12:56:00,19503.50,19505.45,19499.95,19500.70,0.00,0,0,0,0 -04-09-2023 12:55:00,19501.85,19505.20,19501.70,19504.10,0.00,0,0,0,0 -04-09-2023 12:54:00,19500.90,19502.20,19499.70,19501.45,0.00,0,0,0,0 -04-09-2023 12:53:00,19496.25,19501.45,19496.25,19501.00,0.00,0,0,0,0 -04-09-2023 12:52:00,19507.50,19509.00,19494.40,19496.30,0.00,0,0,0,0 -04-09-2023 12:51:00,19505.30,19508.75,19505.20,19507.10,0.00,0,0,0,0 -04-09-2023 12:50:00,19505.70,19506.30,19504.30,19505.25,0.00,0,0,0,0 -04-09-2023 12:49:00,19502.35,19506.35,19500.85,19505.65,0.00,0,0,0,0 -04-09-2023 12:48:00,19505.60,19507.50,19500.90,19502.75,0.00,0,0,0,0 -04-09-2023 12:47:00,19505.15,19507.75,19503.65,19505.70,0.00,0,0,0,0 -04-09-2023 12:46:00,19503.20,19506.25,19501.95,19505.05,0.00,0,0,0,0 -04-09-2023 12:45:00,19505.15,19506.35,19502.65,19502.65,0.00,0,0,0,0 -04-09-2023 12:44:00,19507.10,19507.65,19503.05,19505.05,0.00,0,0,0,0 -04-09-2023 12:43:00,19508.50,19509.15,19504.10,19506.65,0.00,0,0,0,0 -04-09-2023 12:42:00,19505.85,19508.60,19505.10,19507.30,0.00,0,0,0,0 -04-09-2023 12:41:00,19509.80,19510.90,19504.35,19505.50,0.00,0,0,0,0 -04-09-2023 12:40:00,19509.65,19510.90,19505.65,19509.60,0.00,0,0,0,0 -04-09-2023 12:39:00,19504.45,19510.15,19503.10,19510.00,0.00,0,0,0,0 -04-09-2023 12:38:00,19506.10,19507.55,19502.50,19504.25,0.00,0,0,0,0 -04-09-2023 12:37:00,19512.70,19512.70,19506.20,19506.85,0.00,0,0,0,0 -04-09-2023 12:36:00,19509.15,19514.70,19509.15,19511.65,0.00,0,0,0,0 -04-09-2023 12:35:00,19507.50,19509.70,19504.80,19509.70,0.00,0,0,0,0 -04-09-2023 12:34:00,19510.30,19510.90,19507.10,19508.50,0.00,0,0,0,0 -04-09-2023 12:33:00,19508.30,19510.50,19506.20,19510.35,0.00,0,0,0,0 -04-09-2023 12:32:00,19510.25,19511.65,19506.10,19507.60,0.00,0,0,0,0 -04-09-2023 12:31:00,19503.20,19511.10,19503.20,19510.10,0.00,0,0,0,0 -04-09-2023 12:30:00,19504.15,19506.60,19501.95,19503.40,0.00,0,0,0,0 -04-09-2023 12:29:00,19498.15,19505.15,19498.15,19505.15,0.00,0,0,0,0 -04-09-2023 12:28:00,19497.55,19499.65,19495.45,19498.85,0.00,0,0,0,0 -04-09-2023 12:27:00,19504.50,19505.60,19497.00,19499.10,0.00,0,0,0,0 -04-09-2023 12:26:00,19503.20,19506.40,19503.20,19504.95,0.00,0,0,0,0 -04-09-2023 12:25:00,19505.80,19506.25,19500.95,19503.90,0.00,0,0,0,0 -04-09-2023 12:24:00,19504.45,19508.70,19504.45,19506.10,0.00,0,0,0,0 -04-09-2023 12:23:00,19499.20,19504.05,19499.20,19504.05,0.00,0,0,0,0 -04-09-2023 12:22:00,19497.70,19499.80,19496.10,19499.70,0.00,0,0,0,0 -04-09-2023 12:21:00,19501.70,19501.70,19497.40,19498.00,0.00,0,0,0,0 -04-09-2023 12:20:00,19498.90,19501.75,19498.30,19500.55,0.00,0,0,0,0 -04-09-2023 12:19:00,19501.85,19503.20,19494.20,19499.30,0.00,0,0,0,0 -04-09-2023 12:18:00,19498.10,19502.35,19497.00,19502.35,0.00,0,0,0,0 -04-09-2023 12:17:00,19497.90,19500.50,19495.60,19498.05,0.00,0,0,0,0 -04-09-2023 12:16:00,19498.60,19498.75,19492.60,19497.65,0.00,0,0,0,0 -04-09-2023 12:15:00,19490.45,19497.85,19489.40,19497.85,0.00,0,0,0,0 -04-09-2023 12:14:00,19486.95,19491.05,19485.90,19490.25,0.00,0,0,0,0 -04-09-2023 12:13:00,19482.80,19487.35,19481.40,19487.35,0.00,0,0,0,0 -04-09-2023 12:12:00,19483.55,19483.80,19478.75,19483.05,0.00,0,0,0,0 -04-09-2023 12:11:00,19488.65,19490.45,19483.25,19483.25,0.00,0,0,0,0 -04-09-2023 12:10:00,19487.15,19489.05,19483.60,19489.05,0.00,0,0,0,0 -04-09-2023 12:09:00,19482.45,19487.50,19480.60,19486.60,0.00,0,0,0,0 -04-09-2023 12:08:00,19484.05,19485.05,19481.05,19482.65,0.00,0,0,0,0 -04-09-2023 12:07:00,19487.70,19488.60,19481.60,19482.45,0.00,0,0,0,0 -04-09-2023 12:06:00,19488.45,19488.95,19485.40,19487.00,0.00,0,0,0,0 -04-09-2023 12:05:00,19491.60,19492.05,19486.55,19486.95,0.00,0,0,0,0 -04-09-2023 12:04:00,19489.95,19493.00,19488.65,19491.80,0.00,0,0,0,0 -04-09-2023 12:03:00,19491.40,19492.45,19487.65,19489.85,0.00,0,0,0,0 -04-09-2023 12:02:00,19488.20,19493.35,19487.40,19491.05,0.00,0,0,0,0 -04-09-2023 12:01:00,19488.30,19490.35,19484.60,19487.75,0.00,0,0,0,0 -04-09-2023 12:00:00,19480.30,19488.20,19479.80,19488.20,0.00,0,0,0,0 -04-09-2023 11:59:00,19483.35,19483.80,19479.65,19480.95,0.00,0,0,0,0 -04-09-2023 11:58:00,19485.90,19487.35,19482.60,19483.65,0.00,0,0,0,0 -04-09-2023 11:57:00,19484.40,19485.55,19482.10,19484.65,0.00,0,0,0,0 -04-09-2023 11:56:00,19482.15,19484.75,19479.30,19484.25,0.00,0,0,0,0 -04-09-2023 11:55:00,19484.70,19485.45,19480.45,19481.80,0.00,0,0,0,0 -04-09-2023 11:54:00,19485.40,19486.40,19481.30,19485.25,0.00,0,0,0,0 -04-09-2023 11:53:00,19475.55,19485.50,19474.75,19485.30,0.00,0,0,0,0 -04-09-2023 11:52:00,19478.85,19479.60,19475.15,19476.75,0.00,0,0,0,0 -04-09-2023 11:51:00,19475.50,19478.90,19473.90,19478.45,0.00,0,0,0,0 -04-09-2023 11:50:00,19476.10,19476.80,19472.85,19475.55,0.00,0,0,0,0 -04-09-2023 11:49:00,19471.05,19476.90,19469.70,19476.25,0.00,0,0,0,0 -04-09-2023 11:48:00,19473.70,19473.70,19467.75,19470.35,0.00,0,0,0,0 -04-09-2023 11:47:00,19472.50,19475.80,19470.10,19473.65,0.00,0,0,0,0 -04-09-2023 11:46:00,19472.35,19473.60,19470.95,19472.75,0.00,0,0,0,0 -04-09-2023 11:45:00,19469.35,19473.45,19468.05,19472.80,0.00,0,0,0,0 -04-09-2023 11:44:00,19462.80,19471.20,19462.80,19470.75,0.00,0,0,0,0 -04-09-2023 11:43:00,19462.80,19463.45,19461.10,19462.65,0.00,0,0,0,0 -04-09-2023 11:42:00,19468.45,19468.45,19461.60,19463.45,0.00,0,0,0,0 -04-09-2023 11:41:00,19464.95,19468.95,19464.95,19468.35,0.00,0,0,0,0 -04-09-2023 11:40:00,19471.00,19471.45,19465.85,19467.05,0.00,0,0,0,0 -04-09-2023 11:39:00,19471.40,19472.50,19469.90,19471.20,0.00,0,0,0,0 -04-09-2023 11:38:00,19468.90,19470.80,19466.50,19470.80,0.00,0,0,0,0 -04-09-2023 11:37:00,19470.70,19471.80,19466.25,19469.15,0.00,0,0,0,0 -04-09-2023 11:36:00,19462.85,19471.30,19461.15,19470.85,0.00,0,0,0,0 -04-09-2023 11:35:00,19461.05,19462.85,19459.35,19462.25,0.00,0,0,0,0 -04-09-2023 11:34:00,19459.90,19463.65,19459.70,19461.20,0.00,0,0,0,0 -04-09-2023 11:33:00,19461.00,19462.80,19459.60,19462.00,0.00,0,0,0,0 -04-09-2023 11:32:00,19467.50,19467.50,19460.10,19461.80,0.00,0,0,0,0 -04-09-2023 11:31:00,19462.60,19466.90,19460.55,19466.90,0.00,0,0,0,0 -04-09-2023 11:30:00,19463.00,19465.95,19461.10,19462.90,0.00,0,0,0,0 -04-09-2023 11:29:00,19463.60,19465.70,19460.90,19463.80,0.00,0,0,0,0 -04-09-2023 11:28:00,19462.95,19464.35,19457.80,19464.10,0.00,0,0,0,0 -04-09-2023 11:27:00,19467.10,19468.05,19462.60,19462.65,0.00,0,0,0,0 -04-09-2023 11:26:00,19469.00,19469.20,19464.45,19466.95,0.00,0,0,0,0 -04-09-2023 11:25:00,19474.30,19474.30,19467.75,19469.25,0.00,0,0,0,0 -04-09-2023 11:24:00,19472.90,19474.10,19471.35,19472.10,0.00,0,0,0,0 -04-09-2023 11:23:00,19475.15,19475.45,19471.30,19472.45,0.00,0,0,0,0 -04-09-2023 11:22:00,19476.70,19476.70,19471.90,19474.65,0.00,0,0,0,0 -04-09-2023 11:21:00,19471.60,19475.10,19468.55,19475.10,0.00,0,0,0,0 -04-09-2023 11:20:00,19470.05,19472.45,19469.65,19472.45,0.00,0,0,0,0 -04-09-2023 11:19:00,19466.00,19470.80,19465.40,19470.80,0.00,0,0,0,0 -04-09-2023 11:18:00,19467.05,19470.25,19464.85,19465.50,0.00,0,0,0,0 -04-09-2023 11:17:00,19466.45,19469.00,19465.35,19466.80,0.00,0,0,0,0 -04-09-2023 11:16:00,19472.50,19472.90,19465.90,19466.75,0.00,0,0,0,0 -04-09-2023 11:15:00,19472.60,19478.35,19472.40,19473.30,0.00,0,0,0,0 -04-09-2023 11:14:00,19462.55,19473.05,19462.55,19473.05,0.00,0,0,0,0 -04-09-2023 11:13:00,19462.65,19463.20,19459.25,19462.60,0.00,0,0,0,0 -04-09-2023 11:12:00,19462.70,19464.90,19461.80,19462.25,0.00,0,0,0,0 -04-09-2023 11:11:00,19463.50,19463.95,19460.00,19462.85,0.00,0,0,0,0 -04-09-2023 11:10:00,19463.85,19465.40,19462.30,19463.45,0.00,0,0,0,0 -04-09-2023 11:09:00,19466.00,19466.00,19460.50,19463.70,0.00,0,0,0,0 -04-09-2023 11:08:00,19462.40,19466.05,19462.15,19465.15,0.00,0,0,0,0 -04-09-2023 11:07:00,19460.30,19463.10,19460.30,19462.25,0.00,0,0,0,0 -04-09-2023 11:06:00,19464.10,19464.70,19460.30,19461.30,0.00,0,0,0,0 -04-09-2023 11:05:00,19467.80,19469.75,19464.50,19464.50,0.00,0,0,0,0 -04-09-2023 11:04:00,19460.40,19467.60,19459.10,19467.25,0.00,0,0,0,0 -04-09-2023 11:03:00,19458.85,19462.70,19458.20,19460.35,0.00,0,0,0,0 -04-09-2023 11:02:00,19444.45,19460.10,19443.80,19458.95,0.00,0,0,0,0 -04-09-2023 11:01:00,19438.75,19443.95,19435.85,19443.95,0.00,0,0,0,0 -04-09-2023 11:00:00,19442.35,19442.85,19437.85,19437.85,0.00,0,0,0,0 -04-09-2023 10:59:00,19443.00,19444.40,19442.25,19442.25,0.00,0,0,0,0 -04-09-2023 10:58:00,19449.40,19450.00,19441.90,19442.60,0.00,0,0,0,0 -04-09-2023 10:57:00,19451.90,19454.25,19447.30,19448.45,0.00,0,0,0,0 -04-09-2023 10:56:00,19459.65,19459.80,19450.80,19451.00,0.00,0,0,0,0 -04-09-2023 10:55:00,19458.70,19461.80,19457.70,19459.70,0.00,0,0,0,0 -04-09-2023 10:54:00,19458.95,19462.05,19457.60,19459.25,0.00,0,0,0,0 -04-09-2023 10:53:00,19456.25,19459.20,19455.90,19458.85,0.00,0,0,0,0 -04-09-2023 10:52:00,19451.55,19455.85,19450.45,19455.60,0.00,0,0,0,0 -04-09-2023 10:51:00,19445.90,19451.00,19445.25,19450.85,0.00,0,0,0,0 -04-09-2023 10:50:00,19441.10,19447.45,19440.25,19446.20,0.00,0,0,0,0 -04-09-2023 10:49:00,19440.85,19441.70,19438.10,19441.70,0.00,0,0,0,0 -04-09-2023 10:48:00,19437.00,19441.90,19436.75,19440.75,0.00,0,0,0,0 -04-09-2023 10:47:00,19436.65,19437.40,19435.40,19436.50,0.00,0,0,0,0 -04-09-2023 10:46:00,19438.10,19438.10,19434.85,19437.10,0.00,0,0,0,0 -04-09-2023 10:45:00,19442.75,19442.75,19438.60,19439.05,0.00,0,0,0,0 -04-09-2023 10:44:00,19443.95,19445.95,19442.70,19443.95,0.00,0,0,0,0 -04-09-2023 10:43:00,19442.55,19445.35,19442.35,19444.60,0.00,0,0,0,0 -04-09-2023 10:42:00,19436.45,19443.05,19435.65,19442.40,0.00,0,0,0,0 -04-09-2023 10:41:00,19435.10,19438.00,19433.55,19436.15,0.00,0,0,0,0 -04-09-2023 10:40:00,19434.60,19436.60,19433.15,19434.70,0.00,0,0,0,0 -04-09-2023 10:39:00,19441.30,19441.30,19433.80,19434.05,0.00,0,0,0,0 -04-09-2023 10:38:00,19443.55,19444.35,19438.40,19441.80,0.00,0,0,0,0 -04-09-2023 10:37:00,19453.85,19454.15,19441.70,19443.70,0.00,0,0,0,0 -04-09-2023 10:36:00,19456.35,19456.55,19453.30,19454.55,0.00,0,0,0,0 -04-09-2023 10:35:00,19454.90,19456.95,19452.40,19456.15,0.00,0,0,0,0 -04-09-2023 10:34:00,19448.50,19454.40,19447.75,19454.40,0.00,0,0,0,0 -04-09-2023 10:33:00,19445.95,19450.45,19444.90,19448.65,0.00,0,0,0,0 -04-09-2023 10:32:00,19444.15,19448.45,19443.90,19446.45,0.00,0,0,0,0 -04-09-2023 10:31:00,19450.85,19450.85,19444.40,19444.60,0.00,0,0,0,0 -04-09-2023 10:30:00,19456.20,19457.05,19448.60,19451.45,0.00,0,0,0,0 -04-09-2023 10:29:00,19456.40,19456.40,19453.60,19455.55,0.00,0,0,0,0 -04-09-2023 10:28:00,19463.00,19463.70,19455.65,19456.45,0.00,0,0,0,0 -04-09-2023 10:27:00,19463.20,19465.45,19461.95,19463.55,0.00,0,0,0,0 -04-09-2023 10:26:00,19463.85,19465.00,19460.60,19462.80,0.00,0,0,0,0 -04-09-2023 10:25:00,19462.55,19466.20,19462.55,19463.75,0.00,0,0,0,0 -04-09-2023 10:24:00,19459.45,19462.70,19457.85,19462.60,0.00,0,0,0,0 -04-09-2023 10:23:00,19455.60,19460.85,19454.55,19460.10,0.00,0,0,0,0 -04-09-2023 10:22:00,19454.80,19456.85,19452.75,19456.85,0.00,0,0,0,0 -04-09-2023 10:21:00,19452.90,19455.35,19450.35,19455.35,0.00,0,0,0,0 -04-09-2023 10:20:00,19450.30,19454.40,19449.70,19452.85,0.00,0,0,0,0 -04-09-2023 10:19:00,19445.75,19450.15,19443.40,19449.45,0.00,0,0,0,0 -04-09-2023 10:18:00,19450.35,19450.35,19444.95,19446.05,0.00,0,0,0,0 -04-09-2023 10:17:00,19458.35,19458.35,19450.65,19451.30,0.00,0,0,0,0 -04-09-2023 10:16:00,19456.35,19459.35,19455.90,19457.40,0.00,0,0,0,0 -04-09-2023 10:15:00,19458.40,19459.90,19456.45,19457.55,0.00,0,0,0,0 -04-09-2023 10:14:00,19454.80,19459.80,19454.75,19458.05,0.00,0,0,0,0 -04-09-2023 10:13:00,19455.85,19457.20,19453.60,19454.35,0.00,0,0,0,0 -04-09-2023 10:12:00,19458.90,19459.35,19455.50,19455.75,0.00,0,0,0,0 -04-09-2023 10:11:00,19461.85,19462.40,19458.45,19458.45,0.00,0,0,0,0 -04-09-2023 10:10:00,19460.65,19464.75,19460.20,19461.70,0.00,0,0,0,0 -04-09-2023 10:09:00,19459.60,19461.15,19455.30,19460.80,0.00,0,0,0,0 -04-09-2023 10:08:00,19462.50,19462.80,19458.15,19459.50,0.00,0,0,0,0 -04-09-2023 10:07:00,19463.45,19464.55,19460.75,19461.65,0.00,0,0,0,0 -04-09-2023 10:06:00,19466.25,19469.75,19463.90,19463.90,0.00,0,0,0,0 -04-09-2023 10:05:00,19464.35,19466.75,19458.40,19465.95,0.00,0,0,0,0 -04-09-2023 10:04:00,19473.60,19478.15,19464.30,19464.45,0.00,0,0,0,0 -04-09-2023 10:03:00,19486.20,19487.80,19469.70,19474.15,0.00,0,0,0,0 -04-09-2023 10:02:00,19493.10,19494.30,19482.85,19486.40,0.00,0,0,0,0 -04-09-2023 10:01:00,19490.35,19495.75,19490.35,19493.75,0.00,0,0,0,0 -04-09-2023 10:00:00,19486.20,19489.55,19485.70,19489.55,0.00,0,0,0,0 -04-09-2023 09:59:00,19489.05,19489.05,19485.30,19485.85,0.00,0,0,0,0 -04-09-2023 09:58:00,19488.05,19489.10,19485.05,19486.60,0.00,0,0,0,0 -04-09-2023 09:57:00,19485.05,19488.80,19485.05,19488.40,0.00,0,0,0,0 -04-09-2023 09:56:00,19492.70,19493.70,19482.90,19484.75,0.00,0,0,0,0 -04-09-2023 09:55:00,19490.35,19493.55,19489.20,19492.55,0.00,0,0,0,0 -04-09-2023 09:54:00,19491.90,19492.05,19486.40,19489.05,0.00,0,0,0,0 -04-09-2023 09:53:00,19488.90,19491.95,19488.75,19490.30,0.00,0,0,0,0 -04-09-2023 09:52:00,19490.60,19491.70,19485.40,19488.35,0.00,0,0,0,0 -04-09-2023 09:51:00,19493.05,19494.75,19489.95,19490.20,0.00,0,0,0,0 -04-09-2023 09:50:00,19488.35,19492.55,19488.35,19491.25,0.00,0,0,0,0 -04-09-2023 09:49:00,19487.15,19492.90,19487.15,19489.50,0.00,0,0,0,0 -04-09-2023 09:48:00,19480.15,19487.90,19479.20,19487.40,0.00,0,0,0,0 -04-09-2023 09:47:00,19474.25,19480.85,19473.75,19479.90,0.00,0,0,0,0 -04-09-2023 09:46:00,19473.00,19475.10,19469.85,19473.45,0.00,0,0,0,0 -04-09-2023 09:45:00,19468.20,19472.50,19464.55,19472.50,0.00,0,0,0,0 -04-09-2023 09:44:00,19471.05,19473.30,19466.90,19468.75,0.00,0,0,0,0 -04-09-2023 09:43:00,19475.10,19479.15,19469.25,19471.85,0.00,0,0,0,0 -04-09-2023 09:42:00,19477.10,19478.75,19473.10,19475.70,0.00,0,0,0,0 -04-09-2023 09:41:00,19478.05,19480.15,19475.70,19477.00,0.00,0,0,0,0 -04-09-2023 09:40:00,19481.45,19482.90,19477.45,19478.30,0.00,0,0,0,0 -04-09-2023 09:39:00,19479.95,19485.95,19476.05,19482.40,0.00,0,0,0,0 -04-09-2023 09:38:00,19472.85,19481.55,19470.10,19478.70,0.00,0,0,0,0 -04-09-2023 09:37:00,19475.75,19478.20,19471.35,19472.95,0.00,0,0,0,0 -04-09-2023 09:36:00,19489.45,19489.45,19475.35,19475.45,0.00,0,0,0,0 -04-09-2023 09:35:00,19498.55,19499.50,19482.45,19489.55,0.00,0,0,0,0 -04-09-2023 09:34:00,19503.00,19505.65,19496.95,19499.05,0.00,0,0,0,0 -04-09-2023 09:33:00,19503.00,19504.80,19497.00,19503.50,0.00,0,0,0,0 -04-09-2023 09:32:00,19505.60,19507.75,19500.40,19503.70,0.00,0,0,0,0 -04-09-2023 09:31:00,19512.95,19512.95,19505.50,19505.50,0.00,0,0,0,0 -04-09-2023 09:30:00,19513.90,19515.55,19511.50,19513.85,0.00,0,0,0,0 -04-09-2023 09:29:00,19517.25,19518.10,19511.45,19515.00,0.00,0,0,0,0 -04-09-2023 09:28:00,19518.95,19519.10,19512.45,19517.00,0.00,0,0,0,0 -04-09-2023 09:27:00,19519.00,19520.65,19516.40,19518.60,0.00,0,0,0,0 -04-09-2023 09:26:00,19507.75,19518.90,19506.90,19518.90,0.00,0,0,0,0 -04-09-2023 09:25:00,19514.00,19515.25,19506.70,19508.45,0.00,0,0,0,0 -04-09-2023 09:24:00,19514.30,19520.80,19512.55,19515.60,0.00,0,0,0,0 -04-09-2023 09:23:00,19504.50,19518.40,19504.50,19515.35,0.00,0,0,0,0 -04-09-2023 09:22:00,19499.90,19506.25,19499.70,19505.30,0.00,0,0,0,0 -04-09-2023 09:21:00,19504.30,19507.25,19499.30,19500.90,0.00,0,0,0,0 -04-09-2023 09:20:00,19508.80,19510.60,19501.05,19504.65,0.00,0,0,0,0 -04-09-2023 09:19:00,19505.00,19511.65,19504.60,19509.00,0.00,0,0,0,0 -04-09-2023 09:18:00,19503.50,19511.55,19500.35,19505.25,0.00,0,0,0,0 -04-09-2023 09:17:00,19496.65,19504.85,19494.30,19502.20,0.00,0,0,0,0 -04-09-2023 09:16:00,19504.75,19507.05,19496.00,19496.95,0.00,0,0,0,0 -04-09-2023 09:15:00,19520.80,19520.80,19500.00,19504.90,0.00,0,0,0,0 -04-09-2023 09:06:00,19524.00,19529.20,19523.60,19529.20,0.00,0,0,0,0 -04-09-2023 09:05:00,19531.40,19534.75,19522.55,19523.90,0.00,0,0,0,0 -04-09-2023 09:04:00,19535.10,19535.10,19530.15,19530.35,0.00,0,0,0,0 -04-09-2023 09:03:00,19543.65,19545.25,19534.95,19535.30,0.00,0,0,0,0 -04-09-2023 09:02:00,19547.10,19553.25,19542.50,19544.05,0.00,0,0,0,0 -04-09-2023 09:01:00,19569.10,19573.35,19547.25,19547.25,0.00,0,0,0,0 -04-09-2023 09:00:00,19620.55,19620.55,19533.35,19572.50,0.00,0,0,0,0 -01-09-2023 15:31:00,19435.30,19435.30,19435.30,19435.30,0.00,0,0,0,0 -01-09-2023 15:30:35,19422.95,19422.95,19422.95,19422.95,0.00,0,0,0,0 -01-09-2023 15:29:00,19428.95,19429.60,19422.65,19423.35,0.00,0,0,0,0 -01-09-2023 15:28:00,19434.15,19437.15,19428.10,19430.45,0.00,0,0,0,0 -01-09-2023 15:27:00,19438.10,19439.20,19433.20,19435.45,0.00,0,0,0,0 -01-09-2023 15:26:00,19435.85,19438.45,19433.55,19438.45,0.00,0,0,0,0 -01-09-2023 15:25:00,19436.45,19439.05,19432.55,19435.65,0.00,0,0,0,0 -01-09-2023 15:24:00,19439.10,19441.35,19436.15,19436.15,0.00,0,0,0,0 -01-09-2023 15:23:00,19432.45,19439.45,19432.45,19439.45,0.00,0,0,0,0 -01-09-2023 15:22:00,19429.15,19433.45,19428.35,19431.85,0.00,0,0,0,0 -01-09-2023 15:21:00,19424.50,19429.05,19424.50,19428.20,0.00,0,0,0,0 -01-09-2023 15:20:00,19426.70,19430.30,19424.05,19425.30,0.00,0,0,0,0 -01-09-2023 15:19:00,19424.80,19427.20,19421.90,19426.85,0.00,0,0,0,0 -01-09-2023 15:18:00,19427.55,19427.80,19423.45,19423.90,0.00,0,0,0,0 -01-09-2023 15:17:00,19430.90,19431.00,19425.70,19427.90,0.00,0,0,0,0 -01-09-2023 15:16:00,19435.05,19435.70,19430.00,19430.75,0.00,0,0,0,0 -01-09-2023 15:15:00,19435.35,19436.35,19433.35,19435.00,0.00,0,0,0,0 -01-09-2023 15:14:00,19444.60,19445.25,19433.95,19435.15,0.00,0,0,0,0 -01-09-2023 15:13:00,19441.85,19447.00,19441.85,19444.10,0.00,0,0,0,0 -01-09-2023 15:12:00,19439.30,19442.65,19438.85,19441.50,0.00,0,0,0,0 -01-09-2023 15:11:00,19441.85,19443.35,19439.25,19439.45,0.00,0,0,0,0 -01-09-2023 15:10:00,19442.25,19444.10,19440.70,19441.25,0.00,0,0,0,0 -01-09-2023 15:09:00,19434.05,19443.60,19434.05,19442.75,0.00,0,0,0,0 -01-09-2023 15:08:00,19436.35,19437.50,19430.50,19433.65,0.00,0,0,0,0 -01-09-2023 15:07:00,19437.50,19439.35,19433.30,19436.05,0.00,0,0,0,0 -01-09-2023 15:06:00,19443.20,19443.45,19437.50,19437.75,0.00,0,0,0,0 -01-09-2023 15:05:00,19438.85,19443.85,19437.30,19443.60,0.00,0,0,0,0 -01-09-2023 15:04:00,19431.15,19438.75,19431.15,19438.45,0.00,0,0,0,0 -01-09-2023 15:03:00,19436.40,19437.05,19427.90,19431.00,0.00,0,0,0,0 -01-09-2023 15:02:00,19437.25,19439.30,19432.10,19436.05,0.00,0,0,0,0 -01-09-2023 15:01:00,19448.20,19449.10,19437.15,19438.25,0.00,0,0,0,0 -01-09-2023 15:00:00,19439.70,19450.30,19439.70,19447.85,0.00,0,0,0,0 -01-09-2023 14:59:00,19441.85,19444.90,19439.10,19439.75,0.00,0,0,0,0 -01-09-2023 14:58:00,19435.50,19442.15,19434.90,19442.15,0.00,0,0,0,0 -01-09-2023 14:57:00,19438.90,19440.10,19429.70,19434.95,0.00,0,0,0,0 -01-09-2023 14:56:00,19437.90,19441.05,19434.55,19439.50,0.00,0,0,0,0 -01-09-2023 14:55:00,19440.70,19440.75,19435.10,19436.05,0.00,0,0,0,0 -01-09-2023 14:54:00,19440.85,19445.95,19438.60,19440.95,0.00,0,0,0,0 -01-09-2023 14:53:00,19431.00,19442.10,19431.00,19441.70,0.00,0,0,0,0 -01-09-2023 14:52:00,19425.80,19432.10,19425.20,19431.20,0.00,0,0,0,0 -01-09-2023 14:51:00,19437.10,19437.65,19426.80,19426.80,0.00,0,0,0,0 -01-09-2023 14:50:00,19434.65,19438.70,19434.15,19437.35,0.00,0,0,0,0 -01-09-2023 14:49:00,19438.10,19438.90,19434.75,19435.15,0.00,0,0,0,0 -01-09-2023 14:48:00,19439.55,19442.95,19435.40,19436.90,0.00,0,0,0,0 -01-09-2023 14:47:00,19440.25,19441.75,19437.60,19439.05,0.00,0,0,0,0 -01-09-2023 14:46:00,19444.50,19445.40,19439.45,19441.40,0.00,0,0,0,0 -01-09-2023 14:45:00,19440.05,19447.35,19437.55,19445.35,0.00,0,0,0,0 -01-09-2023 14:44:00,19437.70,19441.25,19436.55,19439.85,0.00,0,0,0,0 -01-09-2023 14:43:00,19438.05,19441.35,19434.30,19437.20,0.00,0,0,0,0 -01-09-2023 14:42:00,19438.95,19439.45,19434.90,19437.15,0.00,0,0,0,0 -01-09-2023 14:41:00,19444.05,19444.95,19436.45,19438.50,0.00,0,0,0,0 -01-09-2023 14:40:00,19447.05,19447.05,19440.90,19443.10,0.00,0,0,0,0 -01-09-2023 14:39:00,19443.25,19448.60,19442.10,19446.50,0.00,0,0,0,0 -01-09-2023 14:38:00,19443.35,19444.35,19439.00,19442.50,0.00,0,0,0,0 -01-09-2023 14:37:00,19439.90,19444.10,19439.15,19442.70,0.00,0,0,0,0 -01-09-2023 14:36:00,19438.00,19441.60,19436.45,19440.75,0.00,0,0,0,0 -01-09-2023 14:35:00,19443.85,19444.35,19436.30,19438.05,0.00,0,0,0,0 -01-09-2023 14:34:00,19434.75,19442.60,19433.45,19442.55,0.00,0,0,0,0 -01-09-2023 14:33:00,19435.85,19439.40,19433.50,19434.70,0.00,0,0,0,0 -01-09-2023 14:32:00,19435.70,19439.00,19434.70,19437.55,0.00,0,0,0,0 -01-09-2023 14:31:00,19442.20,19443.70,19435.05,19436.15,0.00,0,0,0,0 -01-09-2023 14:30:00,19437.75,19443.25,19437.15,19442.60,0.00,0,0,0,0 -01-09-2023 14:29:00,19438.35,19441.80,19435.75,19437.90,0.00,0,0,0,0 -01-09-2023 14:28:00,19441.20,19444.50,19436.00,19437.60,0.00,0,0,0,0 -01-09-2023 14:27:00,19445.55,19445.60,19438.80,19440.15,0.00,0,0,0,0 -01-09-2023 14:26:00,19450.30,19451.05,19444.60,19445.35,0.00,0,0,0,0 -01-09-2023 14:25:00,19453.20,19456.05,19448.70,19449.70,0.00,0,0,0,0 -01-09-2023 14:24:00,19456.40,19458.30,19452.35,19453.30,0.00,0,0,0,0 -01-09-2023 14:23:00,19454.65,19457.50,19453.85,19456.25,0.00,0,0,0,0 -01-09-2023 14:22:00,19450.80,19458.50,19449.95,19453.40,0.00,0,0,0,0 -01-09-2023 14:21:00,19442.65,19450.25,19440.35,19450.25,0.00,0,0,0,0 -01-09-2023 14:20:00,19432.35,19444.80,19430.95,19442.40,0.00,0,0,0,0 -01-09-2023 14:19:00,19429.30,19432.80,19425.90,19432.40,0.00,0,0,0,0 -01-09-2023 14:18:00,19430.50,19434.55,19428.25,19428.65,0.00,0,0,0,0 -01-09-2023 14:17:00,19433.30,19435.00,19429.65,19431.25,0.00,0,0,0,0 -01-09-2023 14:16:00,19434.55,19436.60,19431.45,19434.05,0.00,0,0,0,0 -01-09-2023 14:15:00,19436.05,19439.00,19432.10,19434.15,0.00,0,0,0,0 -01-09-2023 14:14:00,19433.45,19437.50,19432.40,19435.95,0.00,0,0,0,0 -01-09-2023 14:13:00,19435.85,19437.30,19431.70,19432.20,0.00,0,0,0,0 -01-09-2023 14:12:00,19434.95,19438.65,19431.55,19436.60,0.00,0,0,0,0 -01-09-2023 14:11:00,19436.45,19439.70,19434.05,19434.40,0.00,0,0,0,0 -01-09-2023 14:10:00,19436.40,19437.80,19433.75,19437.80,0.00,0,0,0,0 -01-09-2023 14:09:00,19434.30,19439.95,19433.00,19436.55,0.00,0,0,0,0 -01-09-2023 14:08:00,19430.25,19434.50,19427.40,19433.40,0.00,0,0,0,0 -01-09-2023 14:07:00,19426.70,19430.55,19424.20,19430.15,0.00,0,0,0,0 -01-09-2023 14:06:00,19428.15,19428.30,19424.90,19426.55,0.00,0,0,0,0 -01-09-2023 14:05:00,19425.95,19430.50,19425.25,19427.50,0.00,0,0,0,0 -01-09-2023 14:04:00,19422.75,19425.75,19421.55,19425.50,0.00,0,0,0,0 -01-09-2023 14:03:00,19425.25,19427.65,19421.90,19422.90,0.00,0,0,0,0 -01-09-2023 14:02:00,19421.70,19426.90,19421.15,19425.30,0.00,0,0,0,0 -01-09-2023 14:01:00,19424.20,19428.70,19421.05,19421.05,0.00,0,0,0,0 -01-09-2023 14:00:00,19416.65,19423.85,19415.75,19423.50,0.00,0,0,0,0 -01-09-2023 13:59:00,19410.60,19417.75,19409.05,19416.50,0.00,0,0,0,0 -01-09-2023 13:58:00,19409.55,19413.10,19409.00,19410.70,0.00,0,0,0,0 -01-09-2023 13:57:00,19406.75,19410.25,19404.80,19409.70,0.00,0,0,0,0 -01-09-2023 13:56:00,19409.65,19413.05,19406.00,19406.70,0.00,0,0,0,0 -01-09-2023 13:55:00,19409.45,19412.05,19406.50,19409.45,0.00,0,0,0,0 -01-09-2023 13:54:00,19407.00,19411.00,19405.50,19408.50,0.00,0,0,0,0 -01-09-2023 13:53:00,19410.50,19413.05,19406.25,19406.60,0.00,0,0,0,0 -01-09-2023 13:52:00,19407.00,19411.00,19405.65,19410.70,0.00,0,0,0,0 -01-09-2023 13:51:00,19408.95,19412.85,19403.60,19406.45,0.00,0,0,0,0 -01-09-2023 13:50:00,19413.70,19416.25,19409.30,19409.95,0.00,0,0,0,0 -01-09-2023 13:49:00,19413.05,19419.00,19410.35,19413.05,0.00,0,0,0,0 -01-09-2023 13:48:00,19409.30,19413.70,19407.65,19413.30,0.00,0,0,0,0 -01-09-2023 13:47:00,19407.15,19411.75,19405.00,19408.35,0.00,0,0,0,0 -01-09-2023 13:46:00,19406.40,19409.05,19405.25,19406.25,0.00,0,0,0,0 -01-09-2023 13:45:00,19401.20,19408.70,19399.15,19406.85,0.00,0,0,0,0 -01-09-2023 13:44:00,19403.90,19405.70,19399.50,19401.00,0.00,0,0,0,0 -01-09-2023 13:43:00,19405.20,19406.85,19402.35,19406.00,0.00,0,0,0,0 -01-09-2023 13:42:00,19398.10,19404.90,19398.00,19404.90,0.00,0,0,0,0 -01-09-2023 13:41:00,19392.95,19398.55,19392.55,19398.05,0.00,0,0,0,0 -01-09-2023 13:40:00,19392.15,19393.75,19388.95,19392.45,0.00,0,0,0,0 -01-09-2023 13:39:00,19389.60,19392.65,19387.60,19391.50,0.00,0,0,0,0 -01-09-2023 13:38:00,19389.65,19394.40,19388.80,19389.10,0.00,0,0,0,0 -01-09-2023 13:37:00,19387.30,19392.75,19385.95,19390.55,0.00,0,0,0,0 -01-09-2023 13:36:00,19389.15,19392.65,19387.25,19388.35,0.00,0,0,0,0 -01-09-2023 13:35:00,19389.50,19392.25,19387.40,19389.45,0.00,0,0,0,0 -01-09-2023 13:34:00,19388.85,19391.65,19387.10,19389.05,0.00,0,0,0,0 -01-09-2023 13:33:00,19392.20,19393.85,19388.20,19390.00,0.00,0,0,0,0 -01-09-2023 13:32:00,19396.00,19397.25,19389.50,19391.20,0.00,0,0,0,0 -01-09-2023 13:31:00,19397.70,19400.00,19395.55,19396.10,0.00,0,0,0,0 -01-09-2023 13:30:00,19394.85,19399.40,19394.50,19398.15,0.00,0,0,0,0 -01-09-2023 13:29:00,19397.90,19399.50,19392.95,19394.70,0.00,0,0,0,0 -01-09-2023 13:28:00,19397.90,19399.55,19396.25,19397.40,0.00,0,0,0,0 -01-09-2023 13:27:00,19399.00,19401.85,19396.30,19397.15,0.00,0,0,0,0 -01-09-2023 13:26:00,19399.90,19403.40,19398.95,19399.55,0.00,0,0,0,0 -01-09-2023 13:25:00,19399.95,19402.55,19398.50,19400.60,0.00,0,0,0,0 -01-09-2023 13:24:00,19397.50,19401.00,19397.35,19400.55,0.00,0,0,0,0 -01-09-2023 13:23:00,19393.60,19399.15,19393.00,19397.45,0.00,0,0,0,0 -01-09-2023 13:22:00,19388.10,19393.85,19387.00,19393.05,0.00,0,0,0,0 -01-09-2023 13:21:00,19386.50,19389.45,19384.65,19388.90,0.00,0,0,0,0 -01-09-2023 13:20:00,19388.40,19392.40,19384.40,19386.55,0.00,0,0,0,0 -01-09-2023 13:19:00,19390.20,19392.45,19386.10,19388.00,0.00,0,0,0,0 -01-09-2023 13:18:00,19393.05,19394.20,19389.70,19390.95,0.00,0,0,0,0 -01-09-2023 13:17:00,19394.90,19395.00,19388.30,19392.05,0.00,0,0,0,0 -01-09-2023 13:16:00,19394.45,19395.60,19391.00,19394.55,0.00,0,0,0,0 -01-09-2023 13:15:00,19392.10,19396.60,19390.85,19393.65,0.00,0,0,0,0 -01-09-2023 13:14:00,19392.80,19395.80,19389.95,19391.15,0.00,0,0,0,0 -01-09-2023 13:13:00,19392.20,19395.95,19389.00,19394.35,0.00,0,0,0,0 -01-09-2023 13:12:00,19392.85,19394.10,19388.75,19391.45,0.00,0,0,0,0 -01-09-2023 13:11:00,19393.95,19397.15,19389.60,19391.65,0.00,0,0,0,0 -01-09-2023 13:10:00,19396.75,19399.45,19389.70,19392.60,0.00,0,0,0,0 -01-09-2023 13:09:00,19395.50,19400.35,19393.60,19396.25,0.00,0,0,0,0 -01-09-2023 13:08:00,19394.15,19396.10,19390.15,19394.85,0.00,0,0,0,0 -01-09-2023 13:07:00,19393.95,19396.95,19391.85,19393.85,0.00,0,0,0,0 -01-09-2023 13:06:00,19395.65,19398.30,19393.30,19394.05,0.00,0,0,0,0 -01-09-2023 13:05:00,19392.85,19396.75,19389.95,19395.75,0.00,0,0,0,0 -01-09-2023 13:04:00,19393.70,19397.05,19392.45,19392.55,0.00,0,0,0,0 -01-09-2023 13:03:00,19399.30,19399.40,19393.45,19394.60,0.00,0,0,0,0 -01-09-2023 13:02:00,19392.30,19397.50,19389.10,19397.30,0.00,0,0,0,0 -01-09-2023 13:01:00,19391.15,19395.85,19389.90,19392.85,0.00,0,0,0,0 -01-09-2023 13:00:00,19379.45,19395.10,19377.45,19391.45,0.00,0,0,0,0 -01-09-2023 12:59:00,19375.55,19379.95,19374.20,19378.50,0.00,0,0,0,0 -01-09-2023 12:58:00,19374.80,19377.80,19373.95,19374.95,0.00,0,0,0,0 -01-09-2023 12:57:00,19375.50,19377.85,19372.55,19375.05,0.00,0,0,0,0 -01-09-2023 12:56:00,19376.10,19379.75,19374.90,19376.20,0.00,0,0,0,0 -01-09-2023 12:55:00,19374.85,19377.90,19371.70,19374.25,0.00,0,0,0,0 -01-09-2023 12:54:00,19377.35,19381.40,19374.00,19374.00,0.00,0,0,0,0 -01-09-2023 12:53:00,19379.95,19382.50,19376.90,19377.40,0.00,0,0,0,0 -01-09-2023 12:52:00,19372.80,19380.65,19371.60,19379.05,0.00,0,0,0,0 -01-09-2023 12:51:00,19371.00,19376.00,19369.95,19372.10,0.00,0,0,0,0 -01-09-2023 12:50:00,19371.85,19374.75,19370.35,19371.25,0.00,0,0,0,0 -01-09-2023 12:49:00,19372.45,19374.05,19369.20,19371.75,0.00,0,0,0,0 -01-09-2023 12:48:00,19374.95,19377.10,19371.15,19373.30,0.00,0,0,0,0 -01-09-2023 12:47:00,19374.05,19377.25,19372.85,19375.30,0.00,0,0,0,0 -01-09-2023 12:46:00,19371.60,19376.05,19370.65,19374.45,0.00,0,0,0,0 -01-09-2023 12:45:00,19367.25,19374.75,19366.30,19372.45,0.00,0,0,0,0 -01-09-2023 12:44:00,19365.00,19368.10,19364.05,19366.70,0.00,0,0,0,0 -01-09-2023 12:43:00,19368.70,19369.60,19363.80,19365.80,0.00,0,0,0,0 -01-09-2023 12:42:00,19367.75,19369.60,19365.75,19368.30,0.00,0,0,0,0 -01-09-2023 12:41:00,19368.55,19371.85,19365.25,19367.25,0.00,0,0,0,0 -01-09-2023 12:40:00,19367.60,19372.75,19367.45,19369.50,0.00,0,0,0,0 -01-09-2023 12:39:00,19366.95,19369.70,19366.20,19366.55,0.00,0,0,0,0 -01-09-2023 12:38:00,19361.40,19366.75,19361.25,19366.10,0.00,0,0,0,0 -01-09-2023 12:37:00,19358.15,19364.45,19358.15,19361.10,0.00,0,0,0,0 -01-09-2023 12:36:00,19350.45,19358.10,19350.00,19357.05,0.00,0,0,0,0 -01-09-2023 12:35:00,19346.30,19351.20,19345.80,19350.35,0.00,0,0,0,0 -01-09-2023 12:34:00,19345.55,19349.75,19344.35,19347.00,0.00,0,0,0,0 -01-09-2023 12:33:00,19338.45,19345.75,19338.45,19345.20,0.00,0,0,0,0 -01-09-2023 12:32:00,19336.20,19339.55,19336.15,19338.35,0.00,0,0,0,0 -01-09-2023 12:31:00,19334.90,19339.55,19334.55,19335.75,0.00,0,0,0,0 -01-09-2023 12:30:00,19337.25,19339.80,19334.25,19334.80,0.00,0,0,0,0 -01-09-2023 12:29:00,19340.30,19341.25,19335.65,19337.95,0.00,0,0,0,0 -01-09-2023 12:28:00,19342.90,19344.65,19339.00,19339.00,0.00,0,0,0,0 -01-09-2023 12:27:00,19341.50,19345.20,19339.90,19342.25,0.00,0,0,0,0 -01-09-2023 12:26:00,19342.80,19344.40,19339.85,19341.20,0.00,0,0,0,0 -01-09-2023 12:25:00,19342.85,19348.15,19342.50,19342.50,0.00,0,0,0,0 -01-09-2023 12:24:00,19336.50,19343.80,19336.50,19343.15,0.00,0,0,0,0 -01-09-2023 12:23:00,19335.40,19337.80,19333.65,19336.90,0.00,0,0,0,0 -01-09-2023 12:22:00,19331.55,19337.95,19331.00,19335.60,0.00,0,0,0,0 -01-09-2023 12:21:00,19330.90,19334.20,19329.70,19331.80,0.00,0,0,0,0 -01-09-2023 12:20:00,19326.90,19332.70,19326.90,19330.25,0.00,0,0,0,0 -01-09-2023 12:19:00,19324.80,19327.65,19323.50,19326.80,0.00,0,0,0,0 -01-09-2023 12:18:00,19333.15,19333.85,19324.00,19324.50,0.00,0,0,0,0 -01-09-2023 12:17:00,19332.70,19334.60,19331.10,19331.10,0.00,0,0,0,0 -01-09-2023 12:16:00,19332.70,19335.20,19331.90,19332.95,0.00,0,0,0,0 -01-09-2023 12:15:00,19333.20,19335.35,19331.65,19332.45,0.00,0,0,0,0 -01-09-2023 12:14:00,19334.60,19336.50,19332.80,19333.80,0.00,0,0,0,0 -01-09-2023 12:13:00,19337.40,19337.40,19332.70,19334.25,0.00,0,0,0,0 -01-09-2023 12:12:00,19337.95,19338.70,19335.00,19337.25,0.00,0,0,0,0 -01-09-2023 12:11:00,19335.55,19339.25,19334.80,19337.10,0.00,0,0,0,0 -01-09-2023 12:10:00,19336.60,19337.35,19334.50,19335.75,0.00,0,0,0,0 -01-09-2023 12:09:00,19332.40,19338.85,19331.50,19336.95,0.00,0,0,0,0 -01-09-2023 12:08:00,19332.15,19334.30,19330.70,19331.70,0.00,0,0,0,0 -01-09-2023 12:07:00,19331.40,19332.70,19328.85,19331.65,0.00,0,0,0,0 -01-09-2023 12:06:00,19336.25,19336.45,19331.50,19332.05,0.00,0,0,0,0 -01-09-2023 12:05:00,19335.80,19337.05,19334.25,19336.55,0.00,0,0,0,0 -01-09-2023 12:04:00,19337.40,19337.40,19333.95,19334.95,0.00,0,0,0,0 -01-09-2023 12:03:00,19336.35,19340.60,19335.55,19336.60,0.00,0,0,0,0 -01-09-2023 12:02:00,19334.20,19337.65,19332.70,19335.65,0.00,0,0,0,0 -01-09-2023 12:01:00,19333.75,19336.50,19332.90,19333.50,0.00,0,0,0,0 -01-09-2023 12:00:00,19334.95,19335.20,19331.45,19333.40,0.00,0,0,0,0 -01-09-2023 11:59:00,19336.15,19337.60,19334.45,19334.45,0.00,0,0,0,0 -01-09-2023 11:58:00,19338.60,19339.25,19335.00,19335.45,0.00,0,0,0,0 -01-09-2023 11:57:00,19339.20,19341.50,19337.25,19338.90,0.00,0,0,0,0 -01-09-2023 11:56:00,19340.95,19342.45,19338.80,19339.55,0.00,0,0,0,0 -01-09-2023 11:55:00,19335.60,19342.30,19334.80,19340.90,0.00,0,0,0,0 -01-09-2023 11:54:00,19335.45,19336.55,19333.20,19335.50,0.00,0,0,0,0 -01-09-2023 11:53:00,19335.45,19337.00,19334.40,19334.80,0.00,0,0,0,0 -01-09-2023 11:52:00,19337.55,19340.55,19335.15,19336.05,0.00,0,0,0,0 -01-09-2023 11:51:00,19333.95,19336.75,19332.45,19336.65,0.00,0,0,0,0 -01-09-2023 11:50:00,19333.05,19335.35,19332.45,19333.90,0.00,0,0,0,0 -01-09-2023 11:49:00,19333.40,19336.45,19332.90,19333.25,0.00,0,0,0,0 -01-09-2023 11:48:00,19331.70,19336.00,19331.70,19333.30,0.00,0,0,0,0 -01-09-2023 11:47:00,19333.90,19337.40,19331.75,19332.90,0.00,0,0,0,0 -01-09-2023 11:46:00,19328.25,19334.15,19326.40,19333.95,0.00,0,0,0,0 -01-09-2023 11:45:00,19329.65,19330.75,19327.15,19328.35,0.00,0,0,0,0 -01-09-2023 11:44:00,19336.60,19336.60,19328.60,19329.80,0.00,0,0,0,0 -01-09-2023 11:43:00,19337.15,19338.55,19335.85,19336.50,0.00,0,0,0,0 -01-09-2023 11:42:00,19333.50,19337.95,19330.95,19337.25,0.00,0,0,0,0 -01-09-2023 11:41:00,19330.30,19333.60,19328.85,19332.65,0.00,0,0,0,0 -01-09-2023 11:40:00,19330.30,19330.85,19327.90,19329.00,0.00,0,0,0,0 -01-09-2023 11:39:00,19332.85,19332.90,19326.90,19330.10,0.00,0,0,0,0 -01-09-2023 11:38:00,19332.80,19334.05,19331.75,19333.05,0.00,0,0,0,0 -01-09-2023 11:37:00,19334.95,19334.95,19331.60,19332.60,0.00,0,0,0,0 -01-09-2023 11:36:00,19334.85,19336.45,19332.20,19335.35,0.00,0,0,0,0 -01-09-2023 11:35:00,19337.60,19338.30,19334.80,19334.80,0.00,0,0,0,0 -01-09-2023 11:34:00,19338.00,19340.40,19336.95,19337.55,0.00,0,0,0,0 -01-09-2023 11:33:00,19338.65,19340.55,19337.75,19339.05,0.00,0,0,0,0 -01-09-2023 11:32:00,19338.55,19339.85,19337.30,19339.00,0.00,0,0,0,0 -01-09-2023 11:31:00,19343.45,19343.65,19337.30,19338.35,0.00,0,0,0,0 -01-09-2023 11:30:00,19341.25,19344.90,19341.25,19342.05,0.00,0,0,0,0 -01-09-2023 11:29:00,19341.60,19342.85,19339.80,19341.85,0.00,0,0,0,0 -01-09-2023 11:28:00,19341.05,19342.35,19337.50,19340.70,0.00,0,0,0,0 -01-09-2023 11:27:00,19336.20,19341.05,19334.75,19340.90,0.00,0,0,0,0 -01-09-2023 11:26:00,19339.00,19340.75,19335.85,19335.85,0.00,0,0,0,0 -01-09-2023 11:25:00,19339.60,19341.25,19338.25,19339.35,0.00,0,0,0,0 -01-09-2023 11:24:00,19338.70,19341.60,19337.70,19339.75,0.00,0,0,0,0 -01-09-2023 11:23:00,19341.00,19341.00,19337.00,19338.40,0.00,0,0,0,0 -01-09-2023 11:22:00,19338.50,19345.15,19337.85,19341.15,0.00,0,0,0,0 -01-09-2023 11:21:00,19338.15,19339.90,19337.70,19339.20,0.00,0,0,0,0 -01-09-2023 11:20:00,19339.25,19341.55,19338.05,19338.60,0.00,0,0,0,0 -01-09-2023 11:19:00,19337.75,19341.30,19337.60,19339.00,0.00,0,0,0,0 -01-09-2023 11:18:00,19340.90,19341.80,19337.60,19338.10,0.00,0,0,0,0 -01-09-2023 11:17:00,19337.80,19344.90,19336.55,19341.00,0.00,0,0,0,0 -01-09-2023 11:16:00,19329.65,19338.15,19328.85,19337.85,0.00,0,0,0,0 -01-09-2023 11:15:00,19328.60,19329.80,19326.40,19329.20,0.00,0,0,0,0 -01-09-2023 11:14:00,19326.10,19329.70,19325.45,19327.95,0.00,0,0,0,0 -01-09-2023 11:13:00,19327.70,19328.95,19323.30,19324.70,0.00,0,0,0,0 -01-09-2023 11:12:00,19329.30,19331.25,19327.85,19328.30,0.00,0,0,0,0 -01-09-2023 11:11:00,19333.80,19336.70,19328.90,19330.40,0.00,0,0,0,0 -01-09-2023 11:10:00,19340.30,19340.45,19334.10,19334.25,0.00,0,0,0,0 -01-09-2023 11:09:00,19337.65,19339.80,19332.35,19339.80,0.00,0,0,0,0 -01-09-2023 11:08:00,19346.30,19346.30,19340.35,19340.35,0.00,0,0,0,0 -01-09-2023 11:07:00,19344.70,19350.15,19343.30,19345.95,0.00,0,0,0,0 -01-09-2023 11:06:00,19341.60,19344.30,19338.65,19344.25,0.00,0,0,0,0 -01-09-2023 11:05:00,19340.40,19342.70,19338.25,19341.35,0.00,0,0,0,0 -01-09-2023 11:04:00,19340.20,19343.50,19338.75,19339.20,0.00,0,0,0,0 -01-09-2023 11:03:00,19341.85,19343.05,19337.15,19341.30,0.00,0,0,0,0 -01-09-2023 11:02:00,19339.55,19344.55,19338.55,19339.90,0.00,0,0,0,0 -01-09-2023 11:01:00,19338.55,19344.25,19337.70,19338.90,0.00,0,0,0,0 -01-09-2023 11:00:00,19333.15,19339.00,19332.45,19337.95,0.00,0,0,0,0 -01-09-2023 10:59:00,19334.30,19336.10,19332.45,19334.75,0.00,0,0,0,0 -01-09-2023 10:58:00,19335.35,19336.30,19331.85,19333.30,0.00,0,0,0,0 -01-09-2023 10:57:00,19334.75,19337.40,19332.20,19334.35,0.00,0,0,0,0 -01-09-2023 10:56:00,19332.15,19337.10,19331.45,19333.55,0.00,0,0,0,0 -01-09-2023 10:55:00,19329.05,19334.55,19327.95,19332.30,0.00,0,0,0,0 -01-09-2023 10:54:00,19326.20,19329.35,19325.10,19328.70,0.00,0,0,0,0 -01-09-2023 10:53:00,19323.95,19329.00,19322.70,19325.90,0.00,0,0,0,0 -01-09-2023 10:52:00,19319.00,19325.55,19317.95,19324.55,0.00,0,0,0,0 -01-09-2023 10:51:00,19318.60,19322.05,19318.60,19318.95,0.00,0,0,0,0 -01-09-2023 10:50:00,19315.65,19319.40,19315.55,19318.55,0.00,0,0,0,0 -01-09-2023 10:49:00,19315.85,19317.65,19311.95,19315.80,0.00,0,0,0,0 -01-09-2023 10:48:00,19316.70,19317.80,19312.40,19315.25,0.00,0,0,0,0 -01-09-2023 10:47:00,19314.10,19317.70,19311.20,19316.55,0.00,0,0,0,0 -01-09-2023 10:46:00,19308.20,19314.65,19308.20,19313.95,0.00,0,0,0,0 -01-09-2023 10:45:00,19310.15,19312.85,19306.15,19308.70,0.00,0,0,0,0 -01-09-2023 10:44:00,19319.10,19320.30,19310.40,19310.75,0.00,0,0,0,0 -01-09-2023 10:43:00,19327.65,19327.65,19319.40,19319.40,0.00,0,0,0,0 -01-09-2023 10:42:00,19333.60,19333.60,19326.25,19327.75,0.00,0,0,0,0 -01-09-2023 10:41:00,19332.25,19337.60,19332.25,19333.70,0.00,0,0,0,0 -01-09-2023 10:40:00,19322.45,19331.55,19322.45,19331.25,0.00,0,0,0,0 -01-09-2023 10:39:00,19320.45,19323.25,19317.50,19322.75,0.00,0,0,0,0 -01-09-2023 10:38:00,19323.70,19325.80,19319.20,19320.70,0.00,0,0,0,0 -01-09-2023 10:37:00,19326.75,19328.70,19323.80,19323.85,0.00,0,0,0,0 -01-09-2023 10:36:00,19327.75,19330.05,19325.20,19327.75,0.00,0,0,0,0 -01-09-2023 10:35:00,19331.55,19333.75,19325.20,19326.90,0.00,0,0,0,0 -01-09-2023 10:34:00,19331.30,19332.55,19329.25,19331.60,0.00,0,0,0,0 -01-09-2023 10:33:00,19334.35,19335.05,19329.65,19331.40,0.00,0,0,0,0 -01-09-2023 10:32:00,19338.45,19338.70,19333.10,19334.20,0.00,0,0,0,0 -01-09-2023 10:31:00,19335.55,19338.65,19335.40,19338.10,0.00,0,0,0,0 -01-09-2023 10:30:00,19335.25,19339.15,19335.05,19335.25,0.00,0,0,0,0 -01-09-2023 10:29:00,19327.65,19338.00,19326.85,19334.90,0.00,0,0,0,0 -01-09-2023 10:28:00,19328.80,19330.45,19327.00,19327.85,0.00,0,0,0,0 -01-09-2023 10:27:00,19326.55,19330.30,19325.30,19327.50,0.00,0,0,0,0 -01-09-2023 10:26:00,19324.20,19327.85,19323.35,19326.60,0.00,0,0,0,0 -01-09-2023 10:25:00,19316.95,19324.45,19316.90,19322.40,0.00,0,0,0,0 -01-09-2023 10:24:00,19319.85,19319.85,19315.20,19316.90,0.00,0,0,0,0 -01-09-2023 10:23:00,19316.00,19320.05,19316.00,19320.05,0.00,0,0,0,0 -01-09-2023 10:22:00,19319.65,19320.65,19316.45,19316.55,0.00,0,0,0,0 -01-09-2023 10:21:00,19314.10,19321.45,19314.10,19319.55,0.00,0,0,0,0 -01-09-2023 10:20:00,19315.60,19317.50,19313.25,19314.55,0.00,0,0,0,0 -01-09-2023 10:19:00,19313.90,19317.25,19312.75,19314.75,0.00,0,0,0,0 -01-09-2023 10:18:00,19311.85,19316.60,19311.15,19313.75,0.00,0,0,0,0 -01-09-2023 10:17:00,19305.25,19312.05,19304.00,19311.65,0.00,0,0,0,0 -01-09-2023 10:16:00,19302.70,19306.10,19302.60,19305.05,0.00,0,0,0,0 -01-09-2023 10:15:00,19303.85,19304.85,19302.25,19302.60,0.00,0,0,0,0 -01-09-2023 10:14:00,19302.15,19305.45,19300.90,19304.50,0.00,0,0,0,0 -01-09-2023 10:13:00,19302.75,19302.95,19298.60,19302.45,0.00,0,0,0,0 -01-09-2023 10:12:00,19300.70,19304.30,19299.35,19303.45,0.00,0,0,0,0 -01-09-2023 10:11:00,19296.70,19300.60,19296.25,19300.60,0.00,0,0,0,0 -01-09-2023 10:10:00,19293.15,19298.15,19291.65,19297.60,0.00,0,0,0,0 -01-09-2023 10:09:00,19289.40,19292.70,19288.65,19292.70,0.00,0,0,0,0 -01-09-2023 10:08:00,19294.60,19295.65,19289.40,19290.20,0.00,0,0,0,0 -01-09-2023 10:07:00,19293.35,19297.40,19293.35,19294.05,0.00,0,0,0,0 -01-09-2023 10:06:00,19292.35,19297.30,19292.35,19294.40,0.00,0,0,0,0 -01-09-2023 10:05:00,19297.30,19298.10,19292.05,19292.05,0.00,0,0,0,0 -01-09-2023 10:04:00,19303.10,19303.10,19296.25,19296.75,0.00,0,0,0,0 -01-09-2023 10:03:00,19306.20,19306.90,19303.60,19303.70,0.00,0,0,0,0 -01-09-2023 10:02:00,19307.75,19308.55,19304.35,19305.05,0.00,0,0,0,0 -01-09-2023 10:01:00,19307.65,19310.30,19305.65,19308.65,0.00,0,0,0,0 -01-09-2023 10:00:00,19309.65,19309.70,19301.75,19309.10,0.00,0,0,0,0 -01-09-2023 09:59:00,19314.20,19314.20,19309.20,19309.20,0.00,0,0,0,0 -01-09-2023 09:58:00,19313.35,19318.40,19312.15,19313.25,0.00,0,0,0,0 -01-09-2023 09:57:00,19310.50,19312.90,19308.90,19312.80,0.00,0,0,0,0 -01-09-2023 09:56:00,19309.90,19310.75,19305.75,19309.80,0.00,0,0,0,0 -01-09-2023 09:55:00,19312.90,19316.80,19310.15,19310.70,0.00,0,0,0,0 -01-09-2023 09:54:00,19312.70,19315.95,19309.10,19312.00,0.00,0,0,0,0 -01-09-2023 09:53:00,19312.80,19313.45,19304.65,19313.45,0.00,0,0,0,0 -01-09-2023 09:52:00,19316.50,19320.50,19311.15,19311.60,0.00,0,0,0,0 -01-09-2023 09:51:00,19329.35,19330.85,19318.10,19318.10,0.00,0,0,0,0 -01-09-2023 09:50:00,19331.45,19332.05,19327.25,19328.75,0.00,0,0,0,0 -01-09-2023 09:49:00,19331.15,19331.35,19327.65,19331.35,0.00,0,0,0,0 -01-09-2023 09:48:00,19328.10,19333.50,19327.60,19330.75,0.00,0,0,0,0 -01-09-2023 09:47:00,19323.60,19328.60,19322.75,19328.60,0.00,0,0,0,0 -01-09-2023 09:46:00,19320.70,19324.30,19320.50,19323.00,0.00,0,0,0,0 -01-09-2023 09:45:00,19316.85,19323.60,19316.30,19320.00,0.00,0,0,0,0 -01-09-2023 09:44:00,19316.90,19318.45,19313.45,19317.60,0.00,0,0,0,0 -01-09-2023 09:43:00,19315.25,19318.05,19314.55,19317.30,0.00,0,0,0,0 -01-09-2023 09:42:00,19315.45,19318.35,19314.15,19315.30,0.00,0,0,0,0 -01-09-2023 09:41:00,19313.65,19316.90,19312.00,19314.85,0.00,0,0,0,0 -01-09-2023 09:40:00,19312.70,19315.30,19309.35,19314.00,0.00,0,0,0,0 -01-09-2023 09:39:00,19311.10,19315.70,19311.10,19312.40,0.00,0,0,0,0 -01-09-2023 09:38:00,19312.05,19314.70,19309.55,19310.05,0.00,0,0,0,0 -01-09-2023 09:37:00,19311.45,19311.95,19309.20,19311.95,0.00,0,0,0,0 -01-09-2023 09:36:00,19307.65,19311.75,19307.00,19311.00,0.00,0,0,0,0 -01-09-2023 09:35:00,19310.85,19311.60,19306.90,19307.55,0.00,0,0,0,0 -01-09-2023 09:34:00,19307.35,19312.20,19306.05,19312.20,0.00,0,0,0,0 -01-09-2023 09:33:00,19304.50,19311.10,19304.50,19307.15,0.00,0,0,0,0 -01-09-2023 09:32:00,19303.65,19307.00,19301.80,19305.10,0.00,0,0,0,0 -01-09-2023 09:31:00,19299.95,19305.25,19297.75,19303.70,0.00,0,0,0,0 -01-09-2023 09:30:00,19293.75,19303.30,19290.45,19299.90,0.00,0,0,0,0 -01-09-2023 09:29:00,19290.75,19294.40,19288.90,19293.30,0.00,0,0,0,0 -01-09-2023 09:28:00,19288.90,19293.50,19288.75,19290.00,0.00,0,0,0,0 -01-09-2023 09:27:00,19291.60,19292.45,19285.00,19288.70,0.00,0,0,0,0 -01-09-2023 09:26:00,19293.25,19294.60,19288.70,19292.75,0.00,0,0,0,0 -01-09-2023 09:25:00,19290.85,19294.25,19289.50,19293.70,0.00,0,0,0,0 -01-09-2023 09:24:00,19290.00,19293.45,19287.55,19291.10,0.00,0,0,0,0 -01-09-2023 09:23:00,19292.35,19295.10,19286.95,19290.80,0.00,0,0,0,0 -01-09-2023 09:22:00,19296.10,19297.40,19292.90,19292.90,0.00,0,0,0,0 -01-09-2023 09:21:00,19298.90,19300.70,19294.85,19296.05,0.00,0,0,0,0 -01-09-2023 09:20:00,19295.20,19298.95,19288.95,19297.35,0.00,0,0,0,0 -01-09-2023 09:19:00,19293.15,19299.90,19289.70,19293.75,0.00,0,0,0,0 -01-09-2023 09:18:00,19297.75,19301.40,19291.80,19293.35,0.00,0,0,0,0 -01-09-2023 09:17:00,19297.50,19302.95,19292.85,19295.45,0.00,0,0,0,0 -01-09-2023 09:16:00,19270.25,19297.25,19270.25,19296.10,0.00,0,0,0,0 -01-09-2023 09:15:00,19260.75,19277.65,19260.75,19269.35,0.00,0,0,0,0 -01-09-2023 09:06:00,19261.15,19271.65,19257.50,19268.70,0.00,0,0,0,0 -01-09-2023 09:05:00,19267.75,19274.15,19258.30,19263.50,0.00,0,0,0,0 -01-09-2023 09:04:00,19261.35,19269.60,19257.05,19268.15,0.00,0,0,0,0 -01-09-2023 09:03:00,19260.95,19268.35,19258.70,19261.45,0.00,0,0,0,0 -01-09-2023 09:02:00,19262.95,19265.05,19258.10,19260.85,0.00,0,0,0,0 -01-09-2023 09:01:00,19250.55,19313.45,19249.60,19263.60,0.00,0,0,0,0 -01-09-2023 09:00:00,19438.50,19438.50,19247.75,19250.65,0.00,0,0,0,0 -31-08-2023 15:31:00,19253.80,19253.80,19253.80,19253.80,0.00,0,0,0,0 -31-08-2023 15:30:40,19284.65,19284.65,19284.65,19284.65,0.00,0,0,0,0 -31-08-2023 15:29:00,19285.45,19288.60,19276.70,19279.55,0.00,0,0,0,0 -31-08-2023 15:28:00,19273.95,19285.65,19273.95,19283.60,0.00,0,0,0,0 -31-08-2023 15:27:00,19264.25,19275.85,19264.25,19273.70,0.00,0,0,0,0 -31-08-2023 15:26:00,19248.05,19263.85,19248.05,19262.50,0.00,0,0,0,0 -31-08-2023 15:25:00,19232.65,19248.85,19232.65,19248.85,0.00,0,0,0,0 -31-08-2023 15:24:00,19227.70,19232.35,19227.05,19232.10,0.00,0,0,0,0 -31-08-2023 15:23:00,19229.25,19229.40,19224.60,19227.60,0.00,0,0,0,0 -31-08-2023 15:22:00,19234.60,19234.65,19227.75,19229.90,0.00,0,0,0,0 -31-08-2023 15:21:00,19241.55,19242.70,19234.35,19235.00,0.00,0,0,0,0 -31-08-2023 15:20:00,19250.20,19251.35,19240.30,19241.35,0.00,0,0,0,0 -31-08-2023 15:19:00,19260.75,19261.30,19250.50,19250.90,0.00,0,0,0,0 -31-08-2023 15:18:00,19264.15,19264.65,19261.00,19261.55,0.00,0,0,0,0 -31-08-2023 15:17:00,19271.45,19271.45,19261.90,19264.40,0.00,0,0,0,0 -31-08-2023 15:16:00,19280.80,19281.25,19270.20,19271.35,0.00,0,0,0,0 -31-08-2023 15:15:00,19281.00,19282.60,19279.40,19280.70,0.00,0,0,0,0 -31-08-2023 15:14:00,19277.00,19281.85,19277.00,19280.55,0.00,0,0,0,0 -31-08-2023 15:13:00,19266.15,19276.05,19266.00,19276.05,0.00,0,0,0,0 -31-08-2023 15:12:00,19267.50,19270.70,19265.40,19266.55,0.00,0,0,0,0 -31-08-2023 15:11:00,19261.25,19267.20,19261.25,19267.20,0.00,0,0,0,0 -31-08-2023 15:10:00,19247.60,19260.50,19247.60,19260.50,0.00,0,0,0,0 -31-08-2023 15:09:00,19241.70,19248.25,19241.50,19247.50,0.00,0,0,0,0 -31-08-2023 15:08:00,19235.70,19241.50,19235.30,19241.35,0.00,0,0,0,0 -31-08-2023 15:07:00,19235.00,19236.90,19234.25,19235.00,0.00,0,0,0,0 -31-08-2023 15:06:00,19234.80,19237.95,19233.40,19234.35,0.00,0,0,0,0 -31-08-2023 15:05:00,19248.65,19248.80,19235.00,19235.30,0.00,0,0,0,0 -31-08-2023 15:04:00,19256.10,19256.70,19247.55,19248.30,0.00,0,0,0,0 -31-08-2023 15:03:00,19263.05,19263.55,19255.95,19256.75,0.00,0,0,0,0 -31-08-2023 15:02:00,19271.90,19273.05,19263.40,19263.50,0.00,0,0,0,0 -31-08-2023 15:01:00,19284.55,19285.85,19272.00,19272.70,0.00,0,0,0,0 -31-08-2023 15:00:00,19270.50,19284.75,19270.10,19284.75,0.00,0,0,0,0 -31-08-2023 14:59:00,19267.25,19271.25,19267.25,19270.90,0.00,0,0,0,0 -31-08-2023 14:58:00,19265.60,19268.70,19263.20,19268.55,0.00,0,0,0,0 -31-08-2023 14:57:00,19259.85,19266.20,19258.60,19266.20,0.00,0,0,0,0 -31-08-2023 14:56:00,19257.80,19262.05,19257.20,19259.45,0.00,0,0,0,0 -31-08-2023 14:55:00,19256.45,19259.50,19255.40,19259.50,0.00,0,0,0,0 -31-08-2023 14:54:00,19256.35,19257.95,19254.35,19256.30,0.00,0,0,0,0 -31-08-2023 14:53:00,19258.85,19258.85,19254.85,19255.05,0.00,0,0,0,0 -31-08-2023 14:52:00,19262.55,19264.10,19259.20,19259.55,0.00,0,0,0,0 -31-08-2023 14:51:00,19259.15,19263.55,19257.95,19262.15,0.00,0,0,0,0 -31-08-2023 14:50:00,19256.75,19259.60,19255.55,19259.00,0.00,0,0,0,0 -31-08-2023 14:49:00,19259.50,19260.45,19254.75,19256.85,0.00,0,0,0,0 -31-08-2023 14:48:00,19268.85,19273.25,19258.95,19260.45,0.00,0,0,0,0 -31-08-2023 14:47:00,19257.30,19268.15,19256.70,19268.15,0.00,0,0,0,0 -31-08-2023 14:46:00,19262.35,19262.35,19256.00,19257.05,0.00,0,0,0,0 -31-08-2023 14:45:00,19263.50,19264.25,19258.60,19261.65,0.00,0,0,0,0 -31-08-2023 14:44:00,19265.25,19269.25,19261.55,19263.85,0.00,0,0,0,0 -31-08-2023 14:43:00,19265.10,19269.45,19260.15,19265.20,0.00,0,0,0,0 -31-08-2023 14:42:00,19263.80,19268.60,19262.40,19264.35,0.00,0,0,0,0 -31-08-2023 14:41:00,19269.00,19269.00,19263.20,19264.00,0.00,0,0,0,0 -31-08-2023 14:40:00,19267.75,19269.65,19264.05,19268.95,0.00,0,0,0,0 -31-08-2023 14:39:00,19264.75,19269.50,19264.75,19268.05,0.00,0,0,0,0 -31-08-2023 14:38:00,19266.90,19270.80,19264.80,19264.80,0.00,0,0,0,0 -31-08-2023 14:37:00,19267.85,19269.65,19266.15,19266.85,0.00,0,0,0,0 -31-08-2023 14:36:00,19270.70,19271.90,19266.95,19267.70,0.00,0,0,0,0 -31-08-2023 14:35:00,19269.40,19272.80,19267.40,19271.25,0.00,0,0,0,0 -31-08-2023 14:34:00,19261.95,19269.85,19261.65,19268.00,0.00,0,0,0,0 -31-08-2023 14:33:00,19268.20,19272.05,19260.15,19261.60,0.00,0,0,0,0 -31-08-2023 14:32:00,19272.70,19272.70,19264.40,19267.95,0.00,0,0,0,0 -31-08-2023 14:31:00,19274.65,19275.75,19271.85,19271.85,0.00,0,0,0,0 -31-08-2023 14:30:00,19272.20,19275.25,19269.60,19275.05,0.00,0,0,0,0 -31-08-2023 14:29:00,19276.00,19277.95,19271.05,19271.20,0.00,0,0,0,0 -31-08-2023 14:28:00,19278.10,19278.70,19275.30,19275.70,0.00,0,0,0,0 -31-08-2023 14:27:00,19282.85,19282.85,19276.30,19278.35,0.00,0,0,0,0 -31-08-2023 14:26:00,19276.95,19283.75,19276.65,19283.00,0.00,0,0,0,0 -31-08-2023 14:25:00,19278.10,19280.10,19276.20,19277.30,0.00,0,0,0,0 -31-08-2023 14:24:00,19281.00,19281.60,19278.10,19280.40,0.00,0,0,0,0 -31-08-2023 14:23:00,19279.10,19285.20,19277.35,19279.05,0.00,0,0,0,0 -31-08-2023 14:22:00,19275.60,19278.55,19273.65,19278.40,0.00,0,0,0,0 -31-08-2023 14:21:00,19275.20,19277.15,19274.20,19275.80,0.00,0,0,0,0 -31-08-2023 14:20:00,19279.65,19280.25,19274.50,19275.80,0.00,0,0,0,0 -31-08-2023 14:19:00,19282.80,19282.80,19277.55,19278.30,0.00,0,0,0,0 -31-08-2023 14:18:00,19284.40,19286.25,19282.25,19282.40,0.00,0,0,0,0 -31-08-2023 14:17:00,19283.60,19285.85,19282.05,19284.15,0.00,0,0,0,0 -31-08-2023 14:16:00,19279.90,19283.65,19279.40,19283.25,0.00,0,0,0,0 -31-08-2023 14:15:00,19283.25,19284.10,19279.00,19280.25,0.00,0,0,0,0 -31-08-2023 14:14:00,19287.20,19287.90,19281.10,19284.10,0.00,0,0,0,0 -31-08-2023 14:13:00,19291.55,19292.00,19284.65,19286.90,0.00,0,0,0,0 -31-08-2023 14:12:00,19290.90,19292.30,19289.55,19291.75,0.00,0,0,0,0 -31-08-2023 14:11:00,19295.00,19295.00,19289.90,19290.75,0.00,0,0,0,0 -31-08-2023 14:10:00,19295.70,19296.95,19292.35,19295.10,0.00,0,0,0,0 -31-08-2023 14:09:00,19296.25,19297.65,19295.50,19296.20,0.00,0,0,0,0 -31-08-2023 14:08:00,19294.70,19297.10,19293.95,19295.70,0.00,0,0,0,0 -31-08-2023 14:07:00,19294.55,19296.05,19293.15,19295.15,0.00,0,0,0,0 -31-08-2023 14:06:00,19294.35,19296.80,19293.85,19294.80,0.00,0,0,0,0 -31-08-2023 14:05:00,19295.50,19296.55,19293.60,19294.95,0.00,0,0,0,0 -31-08-2023 14:04:00,19291.60,19295.60,19290.40,19295.25,0.00,0,0,0,0 -31-08-2023 14:03:00,19290.30,19292.70,19288.75,19291.00,0.00,0,0,0,0 -31-08-2023 14:02:00,19292.25,19293.05,19288.40,19290.55,0.00,0,0,0,0 -31-08-2023 14:01:00,19295.50,19297.50,19292.10,19292.45,0.00,0,0,0,0 -31-08-2023 14:00:00,19294.40,19296.00,19292.80,19295.80,0.00,0,0,0,0 -31-08-2023 13:59:00,19295.15,19296.70,19292.80,19295.10,0.00,0,0,0,0 -31-08-2023 13:58:00,19297.75,19299.00,19294.65,19295.10,0.00,0,0,0,0 -31-08-2023 13:57:00,19300.65,19301.75,19297.25,19298.20,0.00,0,0,0,0 -31-08-2023 13:56:00,19297.90,19301.20,19297.45,19300.25,0.00,0,0,0,0 -31-08-2023 13:55:00,19297.60,19300.05,19296.60,19297.30,0.00,0,0,0,0 -31-08-2023 13:54:00,19298.75,19299.85,19294.35,19297.95,0.00,0,0,0,0 -31-08-2023 13:53:00,19302.10,19303.65,19297.60,19298.45,0.00,0,0,0,0 -31-08-2023 13:52:00,19304.85,19305.40,19299.95,19302.55,0.00,0,0,0,0 -31-08-2023 13:51:00,19304.25,19306.10,19303.10,19305.55,0.00,0,0,0,0 -31-08-2023 13:50:00,19305.70,19309.50,19303.40,19303.80,0.00,0,0,0,0 -31-08-2023 13:49:00,19309.25,19310.65,19306.70,19306.95,0.00,0,0,0,0 -31-08-2023 13:48:00,19306.95,19309.55,19306.35,19308.95,0.00,0,0,0,0 -31-08-2023 13:47:00,19314.15,19314.45,19306.20,19307.55,0.00,0,0,0,0 -31-08-2023 13:46:00,19315.40,19316.20,19312.90,19313.45,0.00,0,0,0,0 -31-08-2023 13:45:00,19318.50,19319.85,19314.50,19315.45,0.00,0,0,0,0 -31-08-2023 13:44:00,19316.75,19320.05,19316.10,19318.90,0.00,0,0,0,0 -31-08-2023 13:43:00,19315.50,19317.90,19314.60,19316.80,0.00,0,0,0,0 -31-08-2023 13:42:00,19314.95,19316.05,19312.85,19315.25,0.00,0,0,0,0 -31-08-2023 13:41:00,19311.20,19315.65,19309.90,19315.05,0.00,0,0,0,0 -31-08-2023 13:40:00,19307.95,19311.85,19304.30,19311.15,0.00,0,0,0,0 -31-08-2023 13:39:00,19307.95,19308.60,19304.65,19308.55,0.00,0,0,0,0 -31-08-2023 13:38:00,19312.00,19312.20,19306.65,19307.70,0.00,0,0,0,0 -31-08-2023 13:37:00,19309.80,19315.85,19309.70,19312.10,0.00,0,0,0,0 -31-08-2023 13:36:00,19300.15,19309.10,19299.80,19309.00,0.00,0,0,0,0 -31-08-2023 13:35:00,19295.25,19302.10,19295.25,19300.60,0.00,0,0,0,0 -31-08-2023 13:34:00,19290.20,19294.95,19289.95,19294.95,0.00,0,0,0,0 -31-08-2023 13:33:00,19292.85,19294.35,19290.30,19290.55,0.00,0,0,0,0 -31-08-2023 13:32:00,19289.95,19293.15,19289.00,19293.15,0.00,0,0,0,0 -31-08-2023 13:31:00,19289.70,19292.65,19288.90,19290.10,0.00,0,0,0,0 -31-08-2023 13:30:00,19285.20,19290.00,19285.20,19289.45,0.00,0,0,0,0 -31-08-2023 13:29:00,19281.70,19288.10,19281.55,19285.50,0.00,0,0,0,0 -31-08-2023 13:28:00,19283.40,19284.05,19279.40,19282.20,0.00,0,0,0,0 -31-08-2023 13:27:00,19283.60,19284.85,19281.80,19283.00,0.00,0,0,0,0 -31-08-2023 13:26:00,19284.15,19288.20,19283.05,19284.75,0.00,0,0,0,0 -31-08-2023 13:25:00,19281.65,19286.75,19280.65,19285.15,0.00,0,0,0,0 -31-08-2023 13:24:00,19277.15,19281.40,19276.15,19281.05,0.00,0,0,0,0 -31-08-2023 13:23:00,19277.75,19279.40,19275.25,19277.65,0.00,0,0,0,0 -31-08-2023 13:22:00,19277.65,19281.35,19277.05,19278.65,0.00,0,0,0,0 -31-08-2023 13:21:00,19273.55,19279.30,19272.80,19277.70,0.00,0,0,0,0 -31-08-2023 13:20:00,19276.45,19277.55,19272.90,19275.00,0.00,0,0,0,0 -31-08-2023 13:19:00,19277.65,19280.55,19275.85,19276.60,0.00,0,0,0,0 -31-08-2023 13:18:00,19276.75,19280.60,19274.70,19279.90,0.00,0,0,0,0 -31-08-2023 13:17:00,19275.90,19277.45,19273.20,19277.45,0.00,0,0,0,0 -31-08-2023 13:16:00,19278.90,19279.70,19276.15,19277.00,0.00,0,0,0,0 -31-08-2023 13:15:00,19278.80,19280.40,19277.15,19279.95,0.00,0,0,0,0 -31-08-2023 13:14:00,19281.45,19283.65,19278.60,19279.40,0.00,0,0,0,0 -31-08-2023 13:13:00,19283.65,19286.00,19281.20,19282.25,0.00,0,0,0,0 -31-08-2023 13:12:00,19289.15,19291.00,19284.10,19284.20,0.00,0,0,0,0 -31-08-2023 13:11:00,19302.40,19302.40,19290.20,19290.90,0.00,0,0,0,0 -31-08-2023 13:10:00,19309.15,19310.05,19302.95,19302.95,0.00,0,0,0,0 -31-08-2023 13:09:00,19304.90,19311.70,19304.90,19310.40,0.00,0,0,0,0 -31-08-2023 13:08:00,19305.65,19307.05,19304.75,19305.45,0.00,0,0,0,0 -31-08-2023 13:07:00,19304.10,19306.35,19301.75,19306.35,0.00,0,0,0,0 -31-08-2023 13:06:00,19303.10,19306.45,19302.95,19305.55,0.00,0,0,0,0 -31-08-2023 13:05:00,19303.55,19306.45,19302.80,19304.30,0.00,0,0,0,0 -31-08-2023 13:04:00,19304.35,19306.60,19304.20,19304.90,0.00,0,0,0,0 -31-08-2023 13:03:00,19302.65,19305.60,19302.65,19305.30,0.00,0,0,0,0 -31-08-2023 13:02:00,19309.15,19309.80,19304.45,19304.85,0.00,0,0,0,0 -31-08-2023 13:01:00,19310.70,19312.30,19309.25,19311.00,0.00,0,0,0,0 -31-08-2023 13:00:00,19311.90,19313.50,19310.30,19310.90,0.00,0,0,0,0 -31-08-2023 12:59:00,19310.50,19312.50,19309.45,19311.25,0.00,0,0,0,0 -31-08-2023 12:58:00,19309.45,19313.10,19309.45,19311.50,0.00,0,0,0,0 -31-08-2023 12:57:00,19307.20,19312.55,19305.85,19311.95,0.00,0,0,0,0 -31-08-2023 12:56:00,19310.00,19311.95,19308.10,19308.65,0.00,0,0,0,0 -31-08-2023 12:55:00,19314.15,19316.15,19310.60,19310.60,0.00,0,0,0,0 -31-08-2023 12:54:00,19312.55,19314.75,19311.45,19314.10,0.00,0,0,0,0 -31-08-2023 12:53:00,19312.15,19314.25,19310.15,19312.90,0.00,0,0,0,0 -31-08-2023 12:52:00,19314.15,19314.50,19310.50,19311.75,0.00,0,0,0,0 -31-08-2023 12:51:00,19311.65,19315.40,19310.15,19313.35,0.00,0,0,0,0 -31-08-2023 12:50:00,19307.65,19312.60,19307.65,19311.10,0.00,0,0,0,0 -31-08-2023 12:49:00,19304.40,19308.70,19304.20,19308.05,0.00,0,0,0,0 -31-08-2023 12:48:00,19315.70,19316.50,19302.55,19302.90,0.00,0,0,0,0 -31-08-2023 12:47:00,19314.85,19317.95,19314.10,19314.70,0.00,0,0,0,0 -31-08-2023 12:46:00,19313.55,19315.65,19312.90,19314.05,0.00,0,0,0,0 -31-08-2023 12:45:00,19309.65,19315.60,19309.65,19313.20,0.00,0,0,0,0 -31-08-2023 12:44:00,19307.60,19311.85,19307.60,19308.95,0.00,0,0,0,0 -31-08-2023 12:43:00,19303.10,19308.75,19302.95,19307.05,0.00,0,0,0,0 -31-08-2023 12:42:00,19302.70,19305.35,19301.75,19302.70,0.00,0,0,0,0 -31-08-2023 12:41:00,19300.05,19303.95,19298.20,19301.40,0.00,0,0,0,0 -31-08-2023 12:40:00,19302.50,19303.95,19297.05,19298.45,0.00,0,0,0,0 -31-08-2023 12:39:00,19301.95,19303.90,19300.45,19300.70,0.00,0,0,0,0 -31-08-2023 12:38:00,19300.35,19303.50,19300.05,19300.40,0.00,0,0,0,0 -31-08-2023 12:37:00,19298.65,19302.75,19298.25,19299.60,0.00,0,0,0,0 -31-08-2023 12:36:00,19302.80,19304.60,19297.90,19297.90,0.00,0,0,0,0 -31-08-2023 12:35:00,19303.10,19304.20,19299.95,19302.00,0.00,0,0,0,0 -31-08-2023 12:34:00,19305.00,19306.90,19302.00,19302.00,0.00,0,0,0,0 -31-08-2023 12:33:00,19304.50,19307.10,19303.30,19303.80,0.00,0,0,0,0 -31-08-2023 12:32:00,19305.10,19306.65,19301.40,19304.40,0.00,0,0,0,0 -31-08-2023 12:31:00,19307.35,19308.40,19304.60,19306.15,0.00,0,0,0,0 -31-08-2023 12:30:00,19305.75,19308.20,19305.00,19307.15,0.00,0,0,0,0 -31-08-2023 12:29:00,19300.25,19305.90,19300.05,19305.50,0.00,0,0,0,0 -31-08-2023 12:28:00,19299.75,19303.25,19299.15,19301.00,0.00,0,0,0,0 -31-08-2023 12:27:00,19297.25,19301.80,19292.95,19300.80,0.00,0,0,0,0 -31-08-2023 12:26:00,19302.85,19304.95,19294.55,19295.90,0.00,0,0,0,0 -31-08-2023 12:25:00,19299.75,19303.80,19298.20,19302.75,0.00,0,0,0,0 -31-08-2023 12:24:00,19296.35,19301.55,19296.35,19299.70,0.00,0,0,0,0 -31-08-2023 12:23:00,19302.05,19304.20,19294.75,19296.25,0.00,0,0,0,0 -31-08-2023 12:22:00,19304.05,19307.30,19301.15,19301.15,0.00,0,0,0,0 -31-08-2023 12:21:00,19306.80,19308.75,19304.35,19307.55,0.00,0,0,0,0 -31-08-2023 12:20:00,19312.20,19312.95,19305.55,19306.75,0.00,0,0,0,0 -31-08-2023 12:19:00,19311.55,19313.10,19310.30,19311.90,0.00,0,0,0,0 -31-08-2023 12:18:00,19308.40,19311.70,19306.95,19310.55,0.00,0,0,0,0 -31-08-2023 12:17:00,19305.95,19309.70,19305.50,19307.95,0.00,0,0,0,0 -31-08-2023 12:16:00,19303.05,19306.80,19302.85,19306.00,0.00,0,0,0,0 -31-08-2023 12:15:00,19305.15,19306.20,19300.65,19302.80,0.00,0,0,0,0 -31-08-2023 12:14:00,19303.45,19305.95,19302.85,19305.25,0.00,0,0,0,0 -31-08-2023 12:13:00,19301.00,19305.50,19301.00,19303.70,0.00,0,0,0,0 -31-08-2023 12:12:00,19311.95,19313.05,19301.60,19301.60,0.00,0,0,0,0 -31-08-2023 12:11:00,19310.80,19313.35,19309.65,19311.50,0.00,0,0,0,0 -31-08-2023 12:10:00,19311.95,19313.50,19309.55,19309.55,0.00,0,0,0,0 -31-08-2023 12:09:00,19312.75,19314.65,19309.50,19312.25,0.00,0,0,0,0 -31-08-2023 12:08:00,19312.40,19316.35,19311.45,19312.65,0.00,0,0,0,0 -31-08-2023 12:07:00,19310.80,19313.40,19310.80,19312.45,0.00,0,0,0,0 -31-08-2023 12:06:00,19315.05,19315.15,19310.25,19311.10,0.00,0,0,0,0 -31-08-2023 12:05:00,19315.90,19316.90,19313.55,19315.15,0.00,0,0,0,0 -31-08-2023 12:04:00,19315.25,19316.35,19312.85,19315.60,0.00,0,0,0,0 -31-08-2023 12:03:00,19309.85,19316.95,19309.85,19316.05,0.00,0,0,0,0 -31-08-2023 12:02:00,19305.00,19310.40,19303.75,19310.25,0.00,0,0,0,0 -31-08-2023 12:01:00,19314.50,19314.80,19304.10,19306.50,0.00,0,0,0,0 -31-08-2023 12:00:00,19315.10,19317.60,19313.50,19314.85,0.00,0,0,0,0 -31-08-2023 11:59:00,19321.75,19321.75,19315.30,19315.30,0.00,0,0,0,0 -31-08-2023 11:58:00,19323.65,19324.60,19321.05,19322.00,0.00,0,0,0,0 -31-08-2023 11:57:00,19321.10,19325.85,19319.00,19323.75,0.00,0,0,0,0 -31-08-2023 11:56:00,19321.95,19323.95,19320.80,19321.25,0.00,0,0,0,0 -31-08-2023 11:55:00,19320.00,19323.00,19317.45,19321.90,0.00,0,0,0,0 -31-08-2023 11:54:00,19321.35,19322.20,19317.85,19319.65,0.00,0,0,0,0 -31-08-2023 11:53:00,19322.15,19323.65,19321.00,19321.60,0.00,0,0,0,0 -31-08-2023 11:52:00,19322.05,19322.75,19319.05,19321.75,0.00,0,0,0,0 -31-08-2023 11:51:00,19323.70,19324.90,19320.50,19321.70,0.00,0,0,0,0 -31-08-2023 11:50:00,19321.95,19324.05,19320.65,19323.85,0.00,0,0,0,0 -31-08-2023 11:49:00,19326.00,19327.50,19321.30,19322.00,0.00,0,0,0,0 -31-08-2023 11:48:00,19325.80,19327.75,19325.25,19326.45,0.00,0,0,0,0 -31-08-2023 11:47:00,19330.80,19330.95,19323.40,19326.95,0.00,0,0,0,0 -31-08-2023 11:46:00,19332.25,19333.80,19329.65,19330.70,0.00,0,0,0,0 -31-08-2023 11:45:00,19329.65,19333.20,19329.10,19332.00,0.00,0,0,0,0 -31-08-2023 11:44:00,19329.40,19331.25,19327.60,19330.00,0.00,0,0,0,0 -31-08-2023 11:43:00,19331.35,19335.05,19329.30,19329.85,0.00,0,0,0,0 -31-08-2023 11:42:00,19334.90,19335.05,19330.95,19331.50,0.00,0,0,0,0 -31-08-2023 11:41:00,19333.25,19336.40,19332.85,19334.50,0.00,0,0,0,0 -31-08-2023 11:40:00,19334.85,19336.95,19332.20,19333.00,0.00,0,0,0,0 -31-08-2023 11:39:00,19337.10,19338.30,19334.30,19334.60,0.00,0,0,0,0 -31-08-2023 11:38:00,19335.20,19337.50,19333.05,19337.30,0.00,0,0,0,0 -31-08-2023 11:37:00,19336.30,19338.50,19332.80,19334.95,0.00,0,0,0,0 -31-08-2023 11:36:00,19336.10,19337.05,19333.70,19335.45,0.00,0,0,0,0 -31-08-2023 11:35:00,19338.80,19339.10,19334.25,19336.70,0.00,0,0,0,0 -31-08-2023 11:34:00,19335.85,19338.70,19335.00,19338.70,0.00,0,0,0,0 -31-08-2023 11:33:00,19331.85,19336.60,19331.85,19335.45,0.00,0,0,0,0 -31-08-2023 11:32:00,19328.40,19332.50,19328.00,19332.30,0.00,0,0,0,0 -31-08-2023 11:31:00,19323.05,19330.75,19322.25,19328.25,0.00,0,0,0,0 -31-08-2023 11:30:00,19327.85,19328.55,19321.55,19322.75,0.00,0,0,0,0 -31-08-2023 11:29:00,19327.50,19328.20,19326.20,19327.25,0.00,0,0,0,0 -31-08-2023 11:28:00,19327.10,19328.60,19326.20,19327.70,0.00,0,0,0,0 -31-08-2023 11:27:00,19327.15,19327.40,19325.05,19326.45,0.00,0,0,0,0 -31-08-2023 11:26:00,19328.75,19330.20,19326.50,19327.35,0.00,0,0,0,0 -31-08-2023 11:25:00,19324.65,19329.20,19324.65,19327.70,0.00,0,0,0,0 -31-08-2023 11:24:00,19321.00,19327.55,19320.60,19324.75,0.00,0,0,0,0 -31-08-2023 11:23:00,19317.10,19321.60,19315.40,19320.20,0.00,0,0,0,0 -31-08-2023 11:22:00,19317.75,19318.25,19316.10,19317.25,0.00,0,0,0,0 -31-08-2023 11:21:00,19320.10,19320.50,19317.40,19317.95,0.00,0,0,0,0 -31-08-2023 11:20:00,19322.65,19323.30,19319.85,19320.35,0.00,0,0,0,0 -31-08-2023 11:19:00,19321.00,19323.90,19320.45,19323.10,0.00,0,0,0,0 -31-08-2023 11:18:00,19319.60,19321.45,19318.30,19320.95,0.00,0,0,0,0 -31-08-2023 11:17:00,19317.65,19320.05,19315.00,19319.20,0.00,0,0,0,0 -31-08-2023 11:16:00,19316.60,19317.55,19314.10,19317.00,0.00,0,0,0,0 -31-08-2023 11:15:00,19314.10,19317.75,19311.75,19315.75,0.00,0,0,0,0 -31-08-2023 11:14:00,19314.35,19316.85,19312.95,19313.55,0.00,0,0,0,0 -31-08-2023 11:13:00,19313.25,19315.05,19312.05,19314.15,0.00,0,0,0,0 -31-08-2023 11:12:00,19313.00,19314.80,19311.65,19313.35,0.00,0,0,0,0 -31-08-2023 11:11:00,19311.00,19313.40,19309.90,19313.05,0.00,0,0,0,0 -31-08-2023 11:10:00,19309.95,19313.35,19308.30,19311.15,0.00,0,0,0,0 -31-08-2023 11:09:00,19307.85,19310.65,19307.40,19309.80,0.00,0,0,0,0 -31-08-2023 11:08:00,19309.25,19309.50,19305.40,19308.15,0.00,0,0,0,0 -31-08-2023 11:07:00,19308.55,19310.90,19308.15,19308.50,0.00,0,0,0,0 -31-08-2023 11:06:00,19311.15,19311.15,19308.15,19308.90,0.00,0,0,0,0 -31-08-2023 11:05:00,19311.20,19313.90,19310.70,19310.85,0.00,0,0,0,0 -31-08-2023 11:04:00,19309.00,19311.65,19307.50,19311.65,0.00,0,0,0,0 -31-08-2023 11:03:00,19317.00,19318.25,19307.65,19308.10,0.00,0,0,0,0 -31-08-2023 11:02:00,19321.85,19322.70,19317.30,19317.30,0.00,0,0,0,0 -31-08-2023 11:01:00,19321.70,19324.45,19320.90,19321.70,0.00,0,0,0,0 -31-08-2023 11:00:00,19325.35,19326.35,19321.10,19321.65,0.00,0,0,0,0 -31-08-2023 10:59:00,19324.40,19326.50,19323.90,19325.05,0.00,0,0,0,0 -31-08-2023 10:58:00,19327.30,19328.50,19323.95,19325.20,0.00,0,0,0,0 -31-08-2023 10:57:00,19319.20,19329.00,19319.20,19327.70,0.00,0,0,0,0 -31-08-2023 10:56:00,19321.95,19322.10,19315.35,19319.55,0.00,0,0,0,0 -31-08-2023 10:55:00,19323.10,19323.10,19320.90,19322.15,0.00,0,0,0,0 -31-08-2023 10:54:00,19321.70,19324.85,19321.65,19322.40,0.00,0,0,0,0 -31-08-2023 10:53:00,19321.40,19322.90,19320.30,19322.20,0.00,0,0,0,0 -31-08-2023 10:52:00,19320.80,19323.40,19319.85,19321.20,0.00,0,0,0,0 -31-08-2023 10:51:00,19321.05,19322.10,19319.40,19319.80,0.00,0,0,0,0 -31-08-2023 10:50:00,19320.70,19322.85,19318.85,19320.80,0.00,0,0,0,0 -31-08-2023 10:49:00,19321.40,19322.45,19320.15,19320.35,0.00,0,0,0,0 -31-08-2023 10:48:00,19322.50,19323.80,19320.85,19321.05,0.00,0,0,0,0 -31-08-2023 10:47:00,19321.90,19324.70,19320.05,19323.20,0.00,0,0,0,0 -31-08-2023 10:46:00,19322.80,19325.10,19320.95,19322.35,0.00,0,0,0,0 -31-08-2023 10:45:00,19322.25,19324.10,19320.75,19323.20,0.00,0,0,0,0 -31-08-2023 10:44:00,19325.00,19326.25,19321.05,19321.60,0.00,0,0,0,0 -31-08-2023 10:43:00,19322.85,19325.75,19322.15,19324.70,0.00,0,0,0,0 -31-08-2023 10:42:00,19322.25,19325.85,19321.15,19324.75,0.00,0,0,0,0 -31-08-2023 10:41:00,19318.15,19323.20,19316.25,19322.40,0.00,0,0,0,0 -31-08-2023 10:40:00,19320.55,19320.85,19317.85,19317.90,0.00,0,0,0,0 -31-08-2023 10:39:00,19319.60,19321.75,19318.75,19320.25,0.00,0,0,0,0 -31-08-2023 10:38:00,19317.15,19320.80,19316.30,19319.90,0.00,0,0,0,0 -31-08-2023 10:37:00,19323.65,19324.35,19316.85,19318.55,0.00,0,0,0,0 -31-08-2023 10:36:00,19327.75,19327.75,19321.60,19324.40,0.00,0,0,0,0 -31-08-2023 10:35:00,19333.30,19335.25,19325.15,19327.25,0.00,0,0,0,0 -31-08-2023 10:34:00,19334.30,19337.30,19332.70,19332.70,0.00,0,0,0,0 -31-08-2023 10:33:00,19335.00,19335.75,19331.10,19334.50,0.00,0,0,0,0 -31-08-2023 10:32:00,19336.00,19336.50,19332.20,19334.00,0.00,0,0,0,0 -31-08-2023 10:31:00,19333.65,19335.90,19333.40,19334.85,0.00,0,0,0,0 -31-08-2023 10:30:00,19333.75,19335.65,19332.65,19334.80,0.00,0,0,0,0 -31-08-2023 10:29:00,19335.55,19337.25,19333.30,19334.35,0.00,0,0,0,0 -31-08-2023 10:28:00,19336.65,19338.30,19334.90,19335.95,0.00,0,0,0,0 -31-08-2023 10:27:00,19337.60,19340.50,19336.00,19336.40,0.00,0,0,0,0 -31-08-2023 10:26:00,19343.35,19343.65,19338.00,19339.15,0.00,0,0,0,0 -31-08-2023 10:25:00,19348.05,19348.35,19342.25,19343.40,0.00,0,0,0,0 -31-08-2023 10:24:00,19347.00,19349.50,19346.50,19348.40,0.00,0,0,0,0 -31-08-2023 10:23:00,19345.60,19348.05,19344.25,19347.30,0.00,0,0,0,0 -31-08-2023 10:22:00,19346.95,19350.65,19345.45,19346.10,0.00,0,0,0,0 -31-08-2023 10:21:00,19348.80,19350.65,19346.70,19349.30,0.00,0,0,0,0 -31-08-2023 10:20:00,19350.90,19350.90,19346.70,19348.60,0.00,0,0,0,0 -31-08-2023 10:19:00,19357.35,19360.55,19351.50,19351.80,0.00,0,0,0,0 -31-08-2023 10:18:00,19355.75,19358.60,19355.15,19357.25,0.00,0,0,0,0 -31-08-2023 10:17:00,19346.50,19355.30,19346.00,19354.95,0.00,0,0,0,0 -31-08-2023 10:16:00,19346.60,19347.50,19340.80,19346.00,0.00,0,0,0,0 -31-08-2023 10:15:00,19347.45,19351.45,19345.60,19348.40,0.00,0,0,0,0 -31-08-2023 10:14:00,19342.70,19347.55,19342.00,19347.30,0.00,0,0,0,0 -31-08-2023 10:13:00,19339.50,19343.85,19338.40,19343.10,0.00,0,0,0,0 -31-08-2023 10:12:00,19341.55,19344.10,19335.30,19339.25,0.00,0,0,0,0 -31-08-2023 10:11:00,19346.10,19347.05,19340.35,19341.65,0.00,0,0,0,0 -31-08-2023 10:10:00,19344.80,19348.25,19341.45,19346.15,0.00,0,0,0,0 -31-08-2023 10:09:00,19349.15,19351.00,19343.55,19345.00,0.00,0,0,0,0 -31-08-2023 10:08:00,19352.35,19354.35,19345.85,19350.15,0.00,0,0,0,0 -31-08-2023 10:07:00,19364.65,19364.65,19351.60,19352.30,0.00,0,0,0,0 -31-08-2023 10:06:00,19369.80,19369.80,19363.65,19364.25,0.00,0,0,0,0 -31-08-2023 10:05:00,19376.10,19376.10,19370.05,19370.15,0.00,0,0,0,0 -31-08-2023 10:04:00,19379.85,19381.85,19376.95,19376.95,0.00,0,0,0,0 -31-08-2023 10:03:00,19377.95,19381.20,19377.55,19380.15,0.00,0,0,0,0 -31-08-2023 10:02:00,19373.85,19378.70,19370.00,19378.70,0.00,0,0,0,0 -31-08-2023 10:01:00,19378.90,19378.90,19373.20,19373.80,0.00,0,0,0,0 -31-08-2023 10:00:00,19382.75,19382.90,19377.65,19378.70,0.00,0,0,0,0 -31-08-2023 09:59:00,19382.05,19385.25,19382.05,19382.50,0.00,0,0,0,0 -31-08-2023 09:58:00,19382.90,19384.50,19379.90,19383.75,0.00,0,0,0,0 -31-08-2023 09:57:00,19382.80,19385.05,19382.00,19384.20,0.00,0,0,0,0 -31-08-2023 09:56:00,19384.10,19385.15,19382.65,19383.90,0.00,0,0,0,0 -31-08-2023 09:55:00,19385.25,19388.00,19380.45,19383.80,0.00,0,0,0,0 -31-08-2023 09:54:00,19380.85,19386.90,19378.05,19386.90,0.00,0,0,0,0 -31-08-2023 09:53:00,19377.00,19380.70,19376.05,19380.30,0.00,0,0,0,0 -31-08-2023 09:52:00,19371.20,19379.05,19370.40,19378.70,0.00,0,0,0,0 -31-08-2023 09:51:00,19375.25,19377.15,19371.45,19371.45,0.00,0,0,0,0 -31-08-2023 09:50:00,19380.00,19380.00,19372.50,19375.70,0.00,0,0,0,0 -31-08-2023 09:49:00,19381.10,19383.60,19378.90,19379.70,0.00,0,0,0,0 -31-08-2023 09:48:00,19375.60,19382.55,19375.60,19381.50,0.00,0,0,0,0 -31-08-2023 09:47:00,19370.50,19376.25,19369.30,19375.50,0.00,0,0,0,0 -31-08-2023 09:46:00,19365.70,19371.25,19363.85,19369.95,0.00,0,0,0,0 -31-08-2023 09:45:00,19368.00,19370.15,19366.50,19366.50,0.00,0,0,0,0 -31-08-2023 09:44:00,19361.05,19369.10,19361.05,19367.75,0.00,0,0,0,0 -31-08-2023 09:43:00,19366.05,19366.30,19360.55,19361.15,0.00,0,0,0,0 -31-08-2023 09:42:00,19366.65,19367.70,19364.20,19364.95,0.00,0,0,0,0 -31-08-2023 09:41:00,19365.15,19369.70,19365.15,19366.85,0.00,0,0,0,0 -31-08-2023 09:40:00,19372.00,19374.00,19364.05,19364.85,0.00,0,0,0,0 -31-08-2023 09:39:00,19361.60,19373.30,19360.20,19371.65,0.00,0,0,0,0 -31-08-2023 09:38:00,19362.60,19366.55,19360.45,19360.65,0.00,0,0,0,0 -31-08-2023 09:37:00,19352.35,19367.50,19352.35,19362.05,0.00,0,0,0,0 -31-08-2023 09:36:00,19343.35,19352.65,19341.10,19352.65,0.00,0,0,0,0 -31-08-2023 09:35:00,19335.20,19345.10,19335.20,19344.50,0.00,0,0,0,0 -31-08-2023 09:34:00,19323.25,19336.05,19321.85,19334.35,0.00,0,0,0,0 -31-08-2023 09:33:00,19319.85,19328.20,19319.45,19324.15,0.00,0,0,0,0 -31-08-2023 09:32:00,19321.05,19323.55,19319.20,19320.70,0.00,0,0,0,0 -31-08-2023 09:31:00,19326.30,19326.95,19319.00,19319.70,0.00,0,0,0,0 -31-08-2023 09:30:00,19321.95,19330.40,19318.40,19325.45,0.00,0,0,0,0 -31-08-2023 09:29:00,19325.65,19326.65,19319.85,19319.85,0.00,0,0,0,0 -31-08-2023 09:28:00,19333.55,19334.05,19322.85,19323.80,0.00,0,0,0,0 -31-08-2023 09:27:00,19346.80,19347.80,19333.30,19333.30,0.00,0,0,0,0 -31-08-2023 09:26:00,19353.80,19353.80,19345.60,19345.60,0.00,0,0,0,0 -31-08-2023 09:25:00,19352.60,19354.75,19348.20,19353.60,0.00,0,0,0,0 -31-08-2023 09:24:00,19357.05,19358.30,19351.00,19352.55,0.00,0,0,0,0 -31-08-2023 09:23:00,19360.15,19362.40,19355.05,19355.05,0.00,0,0,0,0 -31-08-2023 09:22:00,19364.85,19365.25,19359.30,19362.30,0.00,0,0,0,0 -31-08-2023 09:21:00,19368.95,19369.95,19362.65,19365.30,0.00,0,0,0,0 -31-08-2023 09:20:00,19375.70,19375.95,19366.50,19370.05,0.00,0,0,0,0 -31-08-2023 09:19:00,19376.60,19380.15,19375.05,19376.05,0.00,0,0,0,0 -31-08-2023 09:18:00,19377.35,19382.70,19376.15,19376.15,0.00,0,0,0,0 -31-08-2023 09:17:00,19376.40,19376.50,19372.25,19375.65,0.00,0,0,0,0 -31-08-2023 09:16:00,19363.30,19377.95,19362.10,19377.55,0.00,0,0,0,0 -31-08-2023 09:15:00,19374.75,19376.75,19346.95,19362.80,0.00,0,0,0,0 -31-08-2023 09:14:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:13:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:12:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:11:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:10:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:09:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:08:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:07:00,19380.70,19380.70,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:06:00,19371.60,19380.50,19362.85,19380.15,0.00,0,0,0,0 -31-08-2023 09:05:00,19362.40,19373.05,19362.35,19366.05,0.00,0,0,0,0 -31-08-2023 09:04:00,19366.20,19366.20,19354.35,19362.45,0.00,0,0,0,0 -31-08-2023 09:03:00,19391.80,19392.10,19374.10,19374.10,0.00,0,0,0,0 -31-08-2023 09:02:00,19360.15,19392.05,19360.15,19391.85,0.00,0,0,0,0 -31-08-2023 09:01:00,19350.60,19375.60,19348.55,19359.60,0.00,0,0,0,0 -31-08-2023 09:00:00,19713.75,19713.75,19341.00,19349.70,0.00,0,0,0,0 -30-08-2023 15:31:00,19347.45,19347.45,19347.45,19347.45,0.00,0,0,0,0 -30-08-2023 15:30:40,19341.40,19341.40,19341.40,19341.40,0.00,0,0,0,0 -30-08-2023 15:29:00,19343.40,19347.40,19339.75,19342.00,0.00,0,0,0,0 -30-08-2023 15:28:00,19350.20,19350.20,19342.65,19343.35,0.00,0,0,0,0 -30-08-2023 15:27:00,19350.55,19352.50,19347.45,19348.85,0.00,0,0,0,0 -30-08-2023 15:26:00,19344.75,19351.20,19344.75,19351.20,0.00,0,0,0,0 -30-08-2023 15:25:00,19344.20,19345.00,19341.90,19344.70,0.00,0,0,0,0 -30-08-2023 15:24:00,19345.00,19345.70,19342.40,19343.85,0.00,0,0,0,0 -30-08-2023 15:23:00,19345.35,19348.30,19345.05,19345.35,0.00,0,0,0,0 -30-08-2023 15:22:00,19344.00,19345.40,19343.40,19344.75,0.00,0,0,0,0 -30-08-2023 15:21:00,19338.70,19345.10,19338.70,19343.45,0.00,0,0,0,0 -30-08-2023 15:20:00,19335.90,19341.30,19335.90,19338.55,0.00,0,0,0,0 -30-08-2023 15:19:00,19340.50,19341.00,19334.85,19334.85,0.00,0,0,0,0 -30-08-2023 15:18:00,19342.90,19343.60,19338.55,19339.85,0.00,0,0,0,0 -30-08-2023 15:17:00,19338.05,19342.85,19337.95,19342.25,0.00,0,0,0,0 -30-08-2023 15:16:00,19340.35,19341.20,19337.05,19337.60,0.00,0,0,0,0 -30-08-2023 15:15:00,19345.65,19346.10,19338.85,19339.85,0.00,0,0,0,0 -30-08-2023 15:14:00,19344.20,19346.80,19340.70,19344.50,0.00,0,0,0,0 -30-08-2023 15:13:00,19345.35,19345.85,19343.80,19344.05,0.00,0,0,0,0 -30-08-2023 15:12:00,19346.00,19347.20,19342.15,19344.90,0.00,0,0,0,0 -30-08-2023 15:11:00,19342.80,19345.85,19335.65,19345.35,0.00,0,0,0,0 -30-08-2023 15:10:00,19352.20,19352.65,19342.50,19342.50,0.00,0,0,0,0 -30-08-2023 15:09:00,19354.05,19356.10,19351.20,19351.20,0.00,0,0,0,0 -30-08-2023 15:08:00,19356.15,19358.05,19353.60,19355.05,0.00,0,0,0,0 -30-08-2023 15:07:00,19359.80,19360.10,19354.00,19355.85,0.00,0,0,0,0 -30-08-2023 15:06:00,19366.40,19369.05,19360.35,19360.40,0.00,0,0,0,0 -30-08-2023 15:05:00,19366.65,19369.70,19365.30,19365.75,0.00,0,0,0,0 -30-08-2023 15:04:00,19373.05,19373.75,19366.55,19367.40,0.00,0,0,0,0 -30-08-2023 15:03:00,19369.80,19373.80,19369.80,19373.00,0.00,0,0,0,0 -30-08-2023 15:02:00,19367.65,19370.35,19366.80,19369.65,0.00,0,0,0,0 -30-08-2023 15:01:00,19364.05,19369.65,19364.05,19367.90,0.00,0,0,0,0 -30-08-2023 15:00:00,19372.90,19376.25,19364.90,19365.00,0.00,0,0,0,0 -30-08-2023 14:59:00,19372.75,19374.25,19370.55,19372.40,0.00,0,0,0,0 -30-08-2023 14:58:00,19372.95,19375.50,19370.85,19373.30,0.00,0,0,0,0 -30-08-2023 14:57:00,19378.05,19378.70,19370.95,19371.90,0.00,0,0,0,0 -30-08-2023 14:56:00,19377.55,19380.15,19376.20,19377.65,0.00,0,0,0,0 -30-08-2023 14:55:00,19377.70,19377.95,19372.80,19376.90,0.00,0,0,0,0 -30-08-2023 14:54:00,19378.60,19379.55,19375.90,19376.20,0.00,0,0,0,0 -30-08-2023 14:53:00,19384.30,19386.40,19378.50,19379.45,0.00,0,0,0,0 -30-08-2023 14:52:00,19392.00,19392.00,19384.25,19384.45,0.00,0,0,0,0 -30-08-2023 14:51:00,19392.80,19395.05,19390.75,19391.85,0.00,0,0,0,0 -30-08-2023 14:50:00,19392.05,19396.85,19390.80,19392.75,0.00,0,0,0,0 -30-08-2023 14:49:00,19389.50,19392.50,19388.05,19392.50,0.00,0,0,0,0 -30-08-2023 14:48:00,19386.60,19389.80,19385.20,19389.15,0.00,0,0,0,0 -30-08-2023 14:47:00,19386.55,19387.70,19384.75,19387.35,0.00,0,0,0,0 -30-08-2023 14:46:00,19387.80,19387.80,19383.60,19386.30,0.00,0,0,0,0 -30-08-2023 14:45:00,19391.15,19391.15,19387.55,19387.55,0.00,0,0,0,0 -30-08-2023 14:44:00,19389.95,19391.95,19388.20,19391.05,0.00,0,0,0,0 -30-08-2023 14:43:00,19395.90,19395.90,19387.55,19389.70,0.00,0,0,0,0 -30-08-2023 14:42:00,19398.80,19399.60,19394.45,19395.70,0.00,0,0,0,0 -30-08-2023 14:41:00,19395.15,19398.75,19394.55,19398.75,0.00,0,0,0,0 -30-08-2023 14:40:00,19393.10,19396.00,19391.65,19395.30,0.00,0,0,0,0 -30-08-2023 14:39:00,19392.75,19394.15,19391.55,19392.80,0.00,0,0,0,0 -30-08-2023 14:38:00,19393.55,19393.60,19390.50,19392.25,0.00,0,0,0,0 -30-08-2023 14:37:00,19387.55,19394.05,19387.55,19393.30,0.00,0,0,0,0 -30-08-2023 14:36:00,19391.60,19391.95,19388.50,19388.50,0.00,0,0,0,0 -30-08-2023 14:35:00,19395.70,19396.00,19388.95,19392.15,0.00,0,0,0,0 -30-08-2023 14:34:00,19407.40,19407.90,19393.90,19395.10,0.00,0,0,0,0 -30-08-2023 14:33:00,19408.10,19409.55,19406.85,19407.55,0.00,0,0,0,0 -30-08-2023 14:32:00,19411.65,19412.00,19404.70,19408.40,0.00,0,0,0,0 -30-08-2023 14:31:00,19411.85,19412.50,19410.20,19411.50,0.00,0,0,0,0 -30-08-2023 14:30:00,19408.65,19412.65,19408.65,19411.90,0.00,0,0,0,0 -30-08-2023 14:29:00,19411.45,19413.25,19407.80,19408.75,0.00,0,0,0,0 -30-08-2023 14:28:00,19411.15,19412.70,19410.20,19412.05,0.00,0,0,0,0 -30-08-2023 14:27:00,19410.00,19412.95,19409.80,19411.60,0.00,0,0,0,0 -30-08-2023 14:26:00,19410.50,19411.45,19408.65,19411.40,0.00,0,0,0,0 -30-08-2023 14:25:00,19411.85,19413.65,19408.90,19410.40,0.00,0,0,0,0 -30-08-2023 14:24:00,19410.75,19412.50,19409.30,19412.00,0.00,0,0,0,0 -30-08-2023 14:23:00,19407.35,19410.90,19407.35,19410.90,0.00,0,0,0,0 -30-08-2023 14:22:00,19409.85,19410.35,19405.80,19409.40,0.00,0,0,0,0 -30-08-2023 14:21:00,19412.30,19413.15,19410.00,19410.45,0.00,0,0,0,0 -30-08-2023 14:20:00,19410.05,19413.60,19409.10,19412.70,0.00,0,0,0,0 -30-08-2023 14:19:00,19410.40,19411.50,19409.30,19410.75,0.00,0,0,0,0 -30-08-2023 14:18:00,19411.55,19412.85,19409.65,19410.85,0.00,0,0,0,0 -30-08-2023 14:17:00,19411.35,19411.90,19409.75,19411.90,0.00,0,0,0,0 -30-08-2023 14:16:00,19410.90,19411.55,19409.25,19411.00,0.00,0,0,0,0 -30-08-2023 14:15:00,19412.10,19412.10,19408.55,19411.00,0.00,0,0,0,0 -30-08-2023 14:14:00,19413.20,19414.75,19411.10,19412.85,0.00,0,0,0,0 -30-08-2023 14:13:00,19418.05,19418.05,19410.70,19413.95,0.00,0,0,0,0 -30-08-2023 14:12:00,19425.45,19425.65,19417.60,19418.10,0.00,0,0,0,0 -30-08-2023 14:11:00,19429.40,19429.40,19423.55,19425.75,0.00,0,0,0,0 -30-08-2023 14:10:00,19429.45,19430.85,19428.35,19430.10,0.00,0,0,0,0 -30-08-2023 14:09:00,19427.30,19430.00,19426.70,19429.70,0.00,0,0,0,0 -30-08-2023 14:08:00,19426.55,19429.25,19425.90,19427.45,0.00,0,0,0,0 -30-08-2023 14:07:00,19423.15,19426.40,19421.60,19426.40,0.00,0,0,0,0 -30-08-2023 14:06:00,19426.35,19427.60,19422.45,19423.55,0.00,0,0,0,0 -30-08-2023 14:05:00,19427.00,19427.60,19424.25,19426.40,0.00,0,0,0,0 -30-08-2023 14:04:00,19429.45,19429.45,19424.90,19426.60,0.00,0,0,0,0 -30-08-2023 14:03:00,19427.05,19429.75,19426.00,19429.50,0.00,0,0,0,0 -30-08-2023 14:02:00,19428.00,19428.40,19424.75,19427.55,0.00,0,0,0,0 -30-08-2023 14:01:00,19432.75,19433.50,19426.85,19428.15,0.00,0,0,0,0 -30-08-2023 14:00:00,19434.35,19435.20,19432.15,19433.65,0.00,0,0,0,0 -30-08-2023 13:59:00,19434.40,19434.50,19432.85,19434.20,0.00,0,0,0,0 -30-08-2023 13:58:00,19437.05,19437.25,19433.25,19434.50,0.00,0,0,0,0 -30-08-2023 13:57:00,19437.65,19438.00,19435.75,19436.25,0.00,0,0,0,0 -30-08-2023 13:56:00,19437.20,19437.70,19435.90,19437.35,0.00,0,0,0,0 -30-08-2023 13:55:00,19436.10,19437.45,19434.90,19436.50,0.00,0,0,0,0 -30-08-2023 13:54:00,19436.40,19436.75,19434.10,19436.75,0.00,0,0,0,0 -30-08-2023 13:53:00,19434.30,19437.20,19433.45,19436.65,0.00,0,0,0,0 -30-08-2023 13:52:00,19433.65,19435.25,19431.70,19434.00,0.00,0,0,0,0 -30-08-2023 13:51:00,19433.05,19434.40,19431.30,19433.95,0.00,0,0,0,0 -30-08-2023 13:50:00,19431.00,19433.85,19429.10,19433.25,0.00,0,0,0,0 -30-08-2023 13:49:00,19432.55,19432.85,19428.80,19430.70,0.00,0,0,0,0 -30-08-2023 13:48:00,19431.55,19433.10,19429.90,19432.60,0.00,0,0,0,0 -30-08-2023 13:47:00,19430.15,19432.20,19428.60,19431.15,0.00,0,0,0,0 -30-08-2023 13:46:00,19430.90,19432.00,19428.85,19431.00,0.00,0,0,0,0 -30-08-2023 13:45:00,19432.60,19432.60,19429.65,19432.00,0.00,0,0,0,0 -30-08-2023 13:44:00,19434.95,19436.05,19431.40,19432.65,0.00,0,0,0,0 -30-08-2023 13:43:00,19439.30,19440.05,19433.80,19435.35,0.00,0,0,0,0 -30-08-2023 13:42:00,19438.05,19439.85,19436.30,19439.10,0.00,0,0,0,0 -30-08-2023 13:41:00,19437.80,19439.15,19436.30,19437.95,0.00,0,0,0,0 -30-08-2023 13:40:00,19438.95,19439.90,19436.75,19437.95,0.00,0,0,0,0 -30-08-2023 13:39:00,19440.90,19441.45,19437.75,19439.10,0.00,0,0,0,0 -30-08-2023 13:38:00,19440.35,19441.55,19438.85,19440.75,0.00,0,0,0,0 -30-08-2023 13:37:00,19441.90,19443.50,19439.65,19440.00,0.00,0,0,0,0 -30-08-2023 13:36:00,19443.85,19443.95,19440.80,19442.45,0.00,0,0,0,0 -30-08-2023 13:35:00,19441.30,19444.05,19441.30,19443.70,0.00,0,0,0,0 -30-08-2023 13:34:00,19441.05,19442.60,19439.80,19442.50,0.00,0,0,0,0 -30-08-2023 13:33:00,19441.45,19442.00,19439.15,19440.65,0.00,0,0,0,0 -30-08-2023 13:32:00,19441.10,19442.75,19439.35,19440.80,0.00,0,0,0,0 -30-08-2023 13:31:00,19439.50,19441.40,19437.90,19441.30,0.00,0,0,0,0 -30-08-2023 13:30:00,19440.85,19441.20,19437.70,19439.35,0.00,0,0,0,0 -30-08-2023 13:29:00,19440.55,19441.40,19438.45,19440.90,0.00,0,0,0,0 -30-08-2023 13:28:00,19439.25,19441.00,19438.85,19441.00,0.00,0,0,0,0 -30-08-2023 13:27:00,19441.15,19441.15,19437.85,19440.55,0.00,0,0,0,0 -30-08-2023 13:26:00,19440.45,19441.30,19438.90,19440.85,0.00,0,0,0,0 -30-08-2023 13:25:00,19440.95,19441.15,19438.60,19440.60,0.00,0,0,0,0 -30-08-2023 13:24:00,19438.80,19441.70,19437.60,19440.70,0.00,0,0,0,0 -30-08-2023 13:23:00,19438.05,19439.95,19436.10,19439.80,0.00,0,0,0,0 -30-08-2023 13:22:00,19438.65,19439.45,19435.50,19438.45,0.00,0,0,0,0 -30-08-2023 13:21:00,19440.00,19441.40,19436.15,19439.00,0.00,0,0,0,0 -30-08-2023 13:20:00,19440.65,19441.15,19438.55,19440.80,0.00,0,0,0,0 -30-08-2023 13:19:00,19442.50,19444.00,19440.15,19441.10,0.00,0,0,0,0 -30-08-2023 13:18:00,19444.10,19445.25,19440.45,19442.85,0.00,0,0,0,0 -30-08-2023 13:17:00,19444.25,19445.85,19442.65,19444.55,0.00,0,0,0,0 -30-08-2023 13:16:00,19441.95,19444.95,19441.25,19444.20,0.00,0,0,0,0 -30-08-2023 13:15:00,19443.50,19443.65,19441.00,19442.35,0.00,0,0,0,0 -30-08-2023 13:14:00,19441.55,19443.95,19439.70,19443.55,0.00,0,0,0,0 -30-08-2023 13:13:00,19440.40,19441.65,19438.65,19441.30,0.00,0,0,0,0 -30-08-2023 13:12:00,19439.65,19441.25,19438.50,19440.55,0.00,0,0,0,0 -30-08-2023 13:11:00,19437.10,19440.35,19436.45,19440.35,0.00,0,0,0,0 -30-08-2023 13:10:00,19437.45,19439.00,19435.05,19438.05,0.00,0,0,0,0 -30-08-2023 13:09:00,19437.00,19438.20,19435.85,19437.30,0.00,0,0,0,0 -30-08-2023 13:08:00,19436.15,19437.50,19434.20,19437.50,0.00,0,0,0,0 -30-08-2023 13:07:00,19433.95,19436.35,19433.10,19435.65,0.00,0,0,0,0 -30-08-2023 13:06:00,19433.85,19435.15,19432.00,19434.10,0.00,0,0,0,0 -30-08-2023 13:05:00,19432.25,19434.10,19431.00,19433.35,0.00,0,0,0,0 -30-08-2023 13:04:00,19434.25,19434.35,19430.45,19432.15,0.00,0,0,0,0 -30-08-2023 13:03:00,19433.90,19435.60,19432.65,19434.55,0.00,0,0,0,0 -30-08-2023 13:02:00,19435.30,19436.85,19432.20,19435.65,0.00,0,0,0,0 -30-08-2023 13:01:00,19435.55,19436.00,19432.25,19435.95,0.00,0,0,0,0 -30-08-2023 13:00:00,19437.95,19438.40,19434.00,19435.70,0.00,0,0,0,0 -30-08-2023 12:59:00,19439.15,19439.85,19436.35,19438.15,0.00,0,0,0,0 -30-08-2023 12:58:00,19437.75,19440.25,19435.60,19439.25,0.00,0,0,0,0 -30-08-2023 12:57:00,19436.95,19438.20,19435.00,19437.85,0.00,0,0,0,0 -30-08-2023 12:56:00,19437.35,19438.15,19435.30,19437.45,0.00,0,0,0,0 -30-08-2023 12:55:00,19438.25,19438.30,19435.20,19437.50,0.00,0,0,0,0 -30-08-2023 12:54:00,19436.70,19438.70,19435.90,19437.40,0.00,0,0,0,0 -30-08-2023 12:53:00,19437.85,19438.60,19434.45,19438.35,0.00,0,0,0,0 -30-08-2023 12:52:00,19434.15,19438.25,19432.90,19437.00,0.00,0,0,0,0 -30-08-2023 12:51:00,19431.60,19434.15,19430.15,19432.65,0.00,0,0,0,0 -30-08-2023 12:50:00,19431.30,19432.40,19427.70,19431.25,0.00,0,0,0,0 -30-08-2023 12:49:00,19434.70,19435.70,19431.10,19431.95,0.00,0,0,0,0 -30-08-2023 12:48:00,19435.30,19436.25,19431.45,19434.65,0.00,0,0,0,0 -30-08-2023 12:47:00,19436.50,19437.40,19434.00,19435.85,0.00,0,0,0,0 -30-08-2023 12:46:00,19438.30,19438.35,19433.85,19437.25,0.00,0,0,0,0 -30-08-2023 12:45:00,19437.10,19438.35,19435.45,19437.50,0.00,0,0,0,0 -30-08-2023 12:44:00,19437.30,19438.95,19435.80,19437.80,0.00,0,0,0,0 -30-08-2023 12:43:00,19437.60,19439.15,19435.85,19437.45,0.00,0,0,0,0 -30-08-2023 12:42:00,19437.45,19439.60,19434.55,19437.90,0.00,0,0,0,0 -30-08-2023 12:41:00,19439.70,19440.05,19435.55,19437.20,0.00,0,0,0,0 -30-08-2023 12:40:00,19441.30,19442.05,19438.00,19440.10,0.00,0,0,0,0 -30-08-2023 12:39:00,19442.75,19442.75,19438.50,19441.50,0.00,0,0,0,0 -30-08-2023 12:38:00,19444.25,19444.80,19441.40,19442.90,0.00,0,0,0,0 -30-08-2023 12:37:00,19444.40,19445.60,19442.45,19444.35,0.00,0,0,0,0 -30-08-2023 12:36:00,19443.70,19445.10,19441.75,19444.20,0.00,0,0,0,0 -30-08-2023 12:35:00,19443.80,19444.90,19442.35,19443.40,0.00,0,0,0,0 -30-08-2023 12:34:00,19444.15,19445.15,19441.90,19444.45,0.00,0,0,0,0 -30-08-2023 12:33:00,19444.95,19445.05,19442.45,19444.45,0.00,0,0,0,0 -30-08-2023 12:32:00,19444.05,19445.30,19441.85,19444.55,0.00,0,0,0,0 -30-08-2023 12:31:00,19443.05,19445.75,19442.05,19444.35,0.00,0,0,0,0 -30-08-2023 12:30:00,19444.05,19444.75,19441.75,19443.20,0.00,0,0,0,0 -30-08-2023 12:29:00,19444.05,19444.85,19441.85,19444.20,0.00,0,0,0,0 -30-08-2023 12:28:00,19442.85,19445.00,19442.30,19443.90,0.00,0,0,0,0 -30-08-2023 12:27:00,19444.55,19446.00,19443.00,19443.40,0.00,0,0,0,0 -30-08-2023 12:26:00,19442.95,19444.85,19442.10,19444.15,0.00,0,0,0,0 -30-08-2023 12:25:00,19442.00,19444.60,19440.90,19444.40,0.00,0,0,0,0 -30-08-2023 12:24:00,19442.25,19444.15,19439.85,19442.30,0.00,0,0,0,0 -30-08-2023 12:23:00,19443.85,19443.85,19440.55,19442.85,0.00,0,0,0,0 -30-08-2023 12:22:00,19443.95,19444.70,19440.90,19443.90,0.00,0,0,0,0 -30-08-2023 12:21:00,19446.25,19446.55,19442.65,19443.90,0.00,0,0,0,0 -30-08-2023 12:20:00,19447.30,19448.10,19445.00,19446.55,0.00,0,0,0,0 -30-08-2023 12:19:00,19445.40,19448.00,19444.60,19447.75,0.00,0,0,0,0 -30-08-2023 12:18:00,19446.15,19447.00,19444.05,19446.40,0.00,0,0,0,0 -30-08-2023 12:17:00,19447.60,19448.60,19445.50,19446.35,0.00,0,0,0,0 -30-08-2023 12:16:00,19447.20,19448.10,19445.05,19447.35,0.00,0,0,0,0 -30-08-2023 12:15:00,19447.90,19448.40,19445.00,19447.45,0.00,0,0,0,0 -30-08-2023 12:14:00,19447.50,19448.05,19444.95,19448.05,0.00,0,0,0,0 -30-08-2023 12:13:00,19447.30,19448.55,19445.60,19447.30,0.00,0,0,0,0 -30-08-2023 12:12:00,19445.95,19447.95,19445.00,19447.65,0.00,0,0,0,0 -30-08-2023 12:11:00,19446.15,19447.30,19444.10,19446.70,0.00,0,0,0,0 -30-08-2023 12:10:00,19444.75,19446.50,19443.00,19446.10,0.00,0,0,0,0 -30-08-2023 12:09:00,19444.85,19446.15,19442.75,19445.05,0.00,0,0,0,0 -30-08-2023 12:08:00,19445.30,19447.65,19442.45,19445.15,0.00,0,0,0,0 -30-08-2023 12:07:00,19444.15,19446.05,19443.35,19444.95,0.00,0,0,0,0 -30-08-2023 12:06:00,19446.05,19447.20,19443.75,19444.95,0.00,0,0,0,0 -30-08-2023 12:05:00,19444.80,19447.10,19443.70,19446.45,0.00,0,0,0,0 -30-08-2023 12:04:00,19445.55,19447.10,19444.55,19445.70,0.00,0,0,0,0 -30-08-2023 12:03:00,19446.00,19446.80,19444.75,19446.65,0.00,0,0,0,0 -30-08-2023 12:02:00,19446.15,19447.05,19444.90,19446.65,0.00,0,0,0,0 -30-08-2023 12:01:00,19446.35,19447.75,19445.20,19446.85,0.00,0,0,0,0 -30-08-2023 12:00:00,19446.00,19448.10,19445.55,19446.45,0.00,0,0,0,0 -30-08-2023 11:59:00,19445.35,19448.00,19445.35,19446.95,0.00,0,0,0,0 -30-08-2023 11:58:00,19445.00,19448.55,19445.00,19447.50,0.00,0,0,0,0 -30-08-2023 11:57:00,19445.55,19447.55,19444.35,19446.60,0.00,0,0,0,0 -30-08-2023 11:56:00,19445.65,19447.65,19444.05,19447.10,0.00,0,0,0,0 -30-08-2023 11:55:00,19444.95,19448.15,19444.95,19447.15,0.00,0,0,0,0 -30-08-2023 11:54:00,19445.75,19448.45,19445.45,19446.45,0.00,0,0,0,0 -30-08-2023 11:53:00,19445.15,19448.80,19444.10,19448.20,0.00,0,0,0,0 -30-08-2023 11:52:00,19444.00,19447.25,19443.80,19446.05,0.00,0,0,0,0 -30-08-2023 11:51:00,19444.25,19447.00,19443.50,19445.40,0.00,0,0,0,0 -30-08-2023 11:50:00,19442.05,19447.00,19442.05,19445.70,0.00,0,0,0,0 -30-08-2023 11:49:00,19441.30,19445.05,19441.30,19443.40,0.00,0,0,0,0 -30-08-2023 11:48:00,19442.00,19444.05,19441.20,19443.35,0.00,0,0,0,0 -30-08-2023 11:47:00,19441.80,19443.75,19441.00,19442.75,0.00,0,0,0,0 -30-08-2023 11:46:00,19444.00,19445.55,19441.85,19442.50,0.00,0,0,0,0 -30-08-2023 11:45:00,19443.65,19445.15,19443.20,19444.15,0.00,0,0,0,0 -30-08-2023 11:44:00,19445.40,19445.95,19443.10,19443.15,0.00,0,0,0,0 -30-08-2023 11:43:00,19446.40,19446.95,19443.65,19445.20,0.00,0,0,0,0 -30-08-2023 11:42:00,19445.05,19446.25,19444.15,19445.90,0.00,0,0,0,0 -30-08-2023 11:41:00,19443.45,19445.95,19443.45,19445.00,0.00,0,0,0,0 -30-08-2023 11:40:00,19443.95,19445.65,19442.85,19443.60,0.00,0,0,0,0 -30-08-2023 11:39:00,19445.80,19445.95,19443.75,19444.25,0.00,0,0,0,0 -30-08-2023 11:38:00,19444.85,19446.20,19444.10,19445.70,0.00,0,0,0,0 -30-08-2023 11:37:00,19446.60,19447.15,19443.90,19444.20,0.00,0,0,0,0 -30-08-2023 11:36:00,19448.55,19449.20,19445.15,19446.50,0.00,0,0,0,0 -30-08-2023 11:35:00,19444.85,19448.65,19444.85,19447.95,0.00,0,0,0,0 -30-08-2023 11:34:00,19447.45,19448.25,19444.00,19445.30,0.00,0,0,0,0 -30-08-2023 11:33:00,19449.90,19451.85,19447.35,19447.40,0.00,0,0,0,0 -30-08-2023 11:32:00,19450.40,19451.80,19449.40,19449.70,0.00,0,0,0,0 -30-08-2023 11:31:00,19449.40,19450.85,19448.55,19449.55,0.00,0,0,0,0 -30-08-2023 11:30:00,19447.90,19451.15,19447.90,19449.60,0.00,0,0,0,0 -30-08-2023 11:29:00,19446.55,19448.55,19446.30,19448.30,0.00,0,0,0,0 -30-08-2023 11:28:00,19445.05,19447.35,19443.80,19446.60,0.00,0,0,0,0 -30-08-2023 11:27:00,19441.25,19444.90,19441.25,19444.90,0.00,0,0,0,0 -30-08-2023 11:26:00,19441.65,19442.55,19440.70,19442.15,0.00,0,0,0,0 -30-08-2023 11:25:00,19445.10,19445.20,19441.10,19441.10,0.00,0,0,0,0 -30-08-2023 11:24:00,19445.65,19446.90,19444.30,19445.15,0.00,0,0,0,0 -30-08-2023 11:23:00,19446.50,19447.45,19444.65,19445.95,0.00,0,0,0,0 -30-08-2023 11:22:00,19445.55,19446.65,19444.95,19446.45,0.00,0,0,0,0 -30-08-2023 11:21:00,19447.20,19447.90,19444.55,19445.05,0.00,0,0,0,0 -30-08-2023 11:20:00,19448.45,19449.20,19444.80,19447.55,0.00,0,0,0,0 -30-08-2023 11:19:00,19448.65,19449.90,19447.50,19449.10,0.00,0,0,0,0 -30-08-2023 11:18:00,19450.05,19450.35,19448.30,19448.60,0.00,0,0,0,0 -30-08-2023 11:17:00,19448.85,19450.15,19448.55,19449.95,0.00,0,0,0,0 -30-08-2023 11:16:00,19449.30,19451.95,19447.55,19449.15,0.00,0,0,0,0 -30-08-2023 11:15:00,19447.45,19449.55,19446.90,19448.70,0.00,0,0,0,0 -30-08-2023 11:14:00,19448.35,19448.75,19447.10,19447.70,0.00,0,0,0,0 -30-08-2023 11:13:00,19448.80,19449.35,19447.35,19448.20,0.00,0,0,0,0 -30-08-2023 11:12:00,19447.65,19449.95,19446.50,19448.55,0.00,0,0,0,0 -30-08-2023 11:11:00,19447.10,19449.55,19446.75,19447.50,0.00,0,0,0,0 -30-08-2023 11:10:00,19445.75,19447.20,19444.20,19446.80,0.00,0,0,0,0 -30-08-2023 11:09:00,19447.85,19450.15,19444.05,19444.05,0.00,0,0,0,0 -30-08-2023 11:08:00,19445.05,19448.40,19443.40,19446.45,0.00,0,0,0,0 -30-08-2023 11:07:00,19444.80,19445.60,19444.00,19445.60,0.00,0,0,0,0 -30-08-2023 11:06:00,19444.75,19445.35,19443.05,19444.50,0.00,0,0,0,0 -30-08-2023 11:05:00,19446.20,19446.60,19444.45,19444.45,0.00,0,0,0,0 -30-08-2023 11:04:00,19445.55,19446.40,19444.45,19445.80,0.00,0,0,0,0 -30-08-2023 11:03:00,19445.00,19445.95,19443.65,19445.30,0.00,0,0,0,0 -30-08-2023 11:02:00,19442.45,19445.20,19441.55,19444.80,0.00,0,0,0,0 -30-08-2023 11:01:00,19441.20,19442.55,19440.40,19442.40,0.00,0,0,0,0 -30-08-2023 11:00:00,19444.30,19444.95,19441.05,19441.05,0.00,0,0,0,0 -30-08-2023 10:59:00,19442.30,19444.80,19441.35,19443.90,0.00,0,0,0,0 -30-08-2023 10:58:00,19439.75,19443.00,19439.60,19442.65,0.00,0,0,0,0 -30-08-2023 10:57:00,19439.75,19441.10,19439.45,19439.45,0.00,0,0,0,0 -30-08-2023 10:56:00,19438.15,19440.15,19437.25,19439.55,0.00,0,0,0,0 -30-08-2023 10:55:00,19437.20,19439.05,19435.70,19438.25,0.00,0,0,0,0 -30-08-2023 10:54:00,19438.35,19439.40,19436.10,19437.40,0.00,0,0,0,0 -30-08-2023 10:53:00,19439.40,19440.45,19437.95,19438.10,0.00,0,0,0,0 -30-08-2023 10:52:00,19443.95,19444.80,19438.85,19439.30,0.00,0,0,0,0 -30-08-2023 10:51:00,19442.70,19445.90,19442.20,19444.10,0.00,0,0,0,0 -30-08-2023 10:50:00,19445.35,19446.15,19443.70,19444.55,0.00,0,0,0,0 -30-08-2023 10:49:00,19443.10,19446.35,19441.95,19445.55,0.00,0,0,0,0 -30-08-2023 10:48:00,19440.60,19443.50,19438.85,19443.50,0.00,0,0,0,0 -30-08-2023 10:47:00,19441.45,19442.35,19439.70,19439.70,0.00,0,0,0,0 -30-08-2023 10:46:00,19444.00,19444.80,19441.05,19441.55,0.00,0,0,0,0 -30-08-2023 10:45:00,19443.15,19444.60,19442.15,19444.20,0.00,0,0,0,0 -30-08-2023 10:44:00,19440.75,19443.40,19439.50,19443.20,0.00,0,0,0,0 -30-08-2023 10:43:00,19438.15,19440.40,19437.15,19440.40,0.00,0,0,0,0 -30-08-2023 10:42:00,19434.75,19438.05,19434.60,19438.05,0.00,0,0,0,0 -30-08-2023 10:41:00,19434.80,19436.15,19433.90,19434.60,0.00,0,0,0,0 -30-08-2023 10:40:00,19433.95,19436.05,19432.50,19434.95,0.00,0,0,0,0 -30-08-2023 10:39:00,19432.75,19434.75,19432.55,19433.80,0.00,0,0,0,0 -30-08-2023 10:38:00,19432.65,19433.65,19430.60,19432.35,0.00,0,0,0,0 -30-08-2023 10:37:00,19432.45,19433.20,19431.10,19432.30,0.00,0,0,0,0 -30-08-2023 10:36:00,19434.05,19434.60,19432.20,19432.25,0.00,0,0,0,0 -30-08-2023 10:35:00,19433.10,19434.65,19432.85,19433.95,0.00,0,0,0,0 -30-08-2023 10:34:00,19434.75,19435.45,19432.50,19432.95,0.00,0,0,0,0 -30-08-2023 10:33:00,19435.40,19435.70,19433.40,19434.80,0.00,0,0,0,0 -30-08-2023 10:32:00,19435.80,19437.05,19435.20,19435.35,0.00,0,0,0,0 -30-08-2023 10:31:00,19435.65,19437.00,19434.75,19436.25,0.00,0,0,0,0 -30-08-2023 10:30:00,19437.20,19438.20,19435.15,19435.15,0.00,0,0,0,0 -30-08-2023 10:29:00,19440.90,19442.15,19437.00,19437.00,0.00,0,0,0,0 -30-08-2023 10:28:00,19442.05,19443.65,19440.35,19441.40,0.00,0,0,0,0 -30-08-2023 10:27:00,19439.05,19442.15,19439.05,19442.10,0.00,0,0,0,0 -30-08-2023 10:26:00,19437.10,19439.85,19436.70,19439.65,0.00,0,0,0,0 -30-08-2023 10:25:00,19436.25,19437.30,19434.80,19437.05,0.00,0,0,0,0 -30-08-2023 10:24:00,19437.10,19437.10,19434.90,19435.70,0.00,0,0,0,0 -30-08-2023 10:23:00,19440.55,19440.60,19436.25,19437.15,0.00,0,0,0,0 -30-08-2023 10:22:00,19441.65,19442.00,19439.30,19440.15,0.00,0,0,0,0 -30-08-2023 10:21:00,19437.55,19441.30,19436.60,19441.30,0.00,0,0,0,0 -30-08-2023 10:20:00,19437.00,19438.90,19436.25,19438.30,0.00,0,0,0,0 -30-08-2023 10:19:00,19437.60,19438.15,19435.55,19436.85,0.00,0,0,0,0 -30-08-2023 10:18:00,19440.30,19440.50,19436.95,19437.85,0.00,0,0,0,0 -30-08-2023 10:17:00,19441.15,19441.85,19439.20,19441.10,0.00,0,0,0,0 -30-08-2023 10:16:00,19441.65,19442.80,19440.15,19441.30,0.00,0,0,0,0 -30-08-2023 10:15:00,19440.25,19442.45,19439.15,19441.35,0.00,0,0,0,0 -30-08-2023 10:14:00,19442.45,19443.10,19439.65,19440.55,0.00,0,0,0,0 -30-08-2023 10:13:00,19438.50,19443.15,19438.50,19442.60,0.00,0,0,0,0 -30-08-2023 10:12:00,19438.90,19438.95,19436.35,19438.15,0.00,0,0,0,0 -30-08-2023 10:11:00,19437.95,19441.00,19436.50,19439.40,0.00,0,0,0,0 -30-08-2023 10:10:00,19437.15,19437.65,19434.45,19437.60,0.00,0,0,0,0 -30-08-2023 10:09:00,19431.25,19436.60,19430.80,19436.60,0.00,0,0,0,0 -30-08-2023 10:08:00,19430.35,19433.05,19429.90,19431.65,0.00,0,0,0,0 -30-08-2023 10:07:00,19429.50,19430.90,19427.10,19430.00,0.00,0,0,0,0 -30-08-2023 10:06:00,19430.10,19431.00,19429.10,19429.45,0.00,0,0,0,0 -30-08-2023 10:05:00,19429.60,19430.85,19428.90,19430.25,0.00,0,0,0,0 -30-08-2023 10:04:00,19430.75,19431.85,19429.35,19429.95,0.00,0,0,0,0 -30-08-2023 10:03:00,19430.80,19431.65,19430.05,19430.90,0.00,0,0,0,0 -30-08-2023 10:02:00,19428.10,19431.10,19427.05,19429.75,0.00,0,0,0,0 -30-08-2023 10:01:00,19431.80,19431.80,19427.90,19428.85,0.00,0,0,0,0 -30-08-2023 10:00:00,19431.30,19435.10,19430.15,19432.30,0.00,0,0,0,0 -30-08-2023 09:59:00,19426.35,19431.40,19426.20,19430.40,0.00,0,0,0,0 -30-08-2023 09:58:00,19430.15,19430.90,19425.85,19426.70,0.00,0,0,0,0 -30-08-2023 09:57:00,19432.15,19432.40,19429.95,19430.05,0.00,0,0,0,0 -30-08-2023 09:56:00,19434.35,19435.10,19431.95,19432.65,0.00,0,0,0,0 -30-08-2023 09:55:00,19435.50,19435.85,19432.65,19434.85,0.00,0,0,0,0 -30-08-2023 09:54:00,19434.10,19435.35,19433.00,19435.20,0.00,0,0,0,0 -30-08-2023 09:53:00,19432.55,19434.15,19431.90,19433.50,0.00,0,0,0,0 -30-08-2023 09:52:00,19429.85,19433.10,19429.80,19431.80,0.00,0,0,0,0 -30-08-2023 09:51:00,19428.45,19430.10,19428.00,19429.55,0.00,0,0,0,0 -30-08-2023 09:50:00,19428.95,19429.60,19426.70,19429.00,0.00,0,0,0,0 -30-08-2023 09:49:00,19428.95,19430.10,19427.10,19429.05,0.00,0,0,0,0 -30-08-2023 09:48:00,19428.00,19430.35,19428.00,19428.90,0.00,0,0,0,0 -30-08-2023 09:47:00,19420.25,19429.10,19419.15,19427.80,0.00,0,0,0,0 -30-08-2023 09:46:00,19427.15,19428.30,19419.20,19420.15,0.00,0,0,0,0 -30-08-2023 09:45:00,19422.90,19427.20,19421.80,19426.90,0.00,0,0,0,0 -30-08-2023 09:44:00,19422.30,19425.10,19420.45,19422.60,0.00,0,0,0,0 -30-08-2023 09:43:00,19421.00,19422.05,19417.50,19421.85,0.00,0,0,0,0 -30-08-2023 09:42:00,19421.75,19422.10,19419.90,19420.45,0.00,0,0,0,0 -30-08-2023 09:41:00,19422.00,19422.80,19420.25,19421.00,0.00,0,0,0,0 -30-08-2023 09:40:00,19422.30,19423.10,19420.00,19421.95,0.00,0,0,0,0 -30-08-2023 09:39:00,19423.35,19423.90,19421.80,19422.80,0.00,0,0,0,0 -30-08-2023 09:38:00,19423.40,19423.70,19422.15,19423.50,0.00,0,0,0,0 -30-08-2023 09:37:00,19427.90,19428.45,19423.30,19423.35,0.00,0,0,0,0 -30-08-2023 09:36:00,19430.40,19431.10,19427.65,19427.65,0.00,0,0,0,0 -30-08-2023 09:35:00,19429.15,19430.25,19428.35,19429.90,0.00,0,0,0,0 -30-08-2023 09:34:00,19430.05,19430.05,19425.90,19428.60,0.00,0,0,0,0 -30-08-2023 09:33:00,19432.75,19433.20,19428.75,19429.90,0.00,0,0,0,0 -30-08-2023 09:32:00,19435.90,19436.75,19432.20,19432.45,0.00,0,0,0,0 -30-08-2023 09:31:00,19435.00,19440.10,19434.25,19436.30,0.00,0,0,0,0 -30-08-2023 09:30:00,19433.40,19436.80,19433.25,19434.20,0.00,0,0,0,0 -30-08-2023 09:29:00,19434.95,19436.55,19432.70,19434.10,0.00,0,0,0,0 -30-08-2023 09:28:00,19429.70,19437.05,19428.15,19437.05,0.00,0,0,0,0 -30-08-2023 09:27:00,19423.50,19430.20,19423.50,19429.05,0.00,0,0,0,0 -30-08-2023 09:26:00,19421.45,19424.30,19420.45,19423.90,0.00,0,0,0,0 -30-08-2023 09:25:00,19418.20,19422.10,19418.20,19421.35,0.00,0,0,0,0 -30-08-2023 09:24:00,19418.65,19420.65,19416.65,19418.75,0.00,0,0,0,0 -30-08-2023 09:23:00,19420.05,19421.75,19416.25,19418.50,0.00,0,0,0,0 -30-08-2023 09:22:00,19425.95,19426.15,19420.00,19420.10,0.00,0,0,0,0 -30-08-2023 09:21:00,19424.60,19426.15,19420.85,19425.05,0.00,0,0,0,0 -30-08-2023 09:20:00,19424.65,19425.60,19422.50,19423.85,0.00,0,0,0,0 -30-08-2023 09:19:00,19426.20,19427.60,19420.85,19423.90,0.00,0,0,0,0 -30-08-2023 09:18:00,19425.20,19426.50,19422.05,19425.15,0.00,0,0,0,0 -30-08-2023 09:17:00,19425.20,19430.90,19424.25,19424.80,0.00,0,0,0,0 -30-08-2023 09:16:00,19423.30,19431.65,19423.30,19424.95,0.00,0,0,0,0 -30-08-2023 09:15:00,19428.35,19428.35,19412.65,19423.20,0.00,0,0,0,0 -30-08-2023 09:14:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:13:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:12:24,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:11:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:10:06,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:09:01,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:08:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:07:05,19434.20,19436.65,19433.30,19433.45,0.00,0,0,0,0 -30-08-2023 09:06:00,19417.80,19441.20,19417.55,19434.15,0.00,0,0,0,0 -30-08-2023 09:05:00,19425.95,19430.30,19413.25,19416.70,0.00,0,0,0,0 -30-08-2023 09:04:00,19409.55,19441.30,19409.55,19425.50,0.00,0,0,0,0 -30-08-2023 09:03:00,19434.65,19436.05,19408.80,19409.35,0.00,0,0,0,0 -30-08-2023 09:02:00,19367.00,19436.00,19367.00,19434.90,0.00,0,0,0,0 -30-08-2023 09:01:00,19296.25,19369.75,19294.80,19364.70,0.00,0,0,0,0 -30-08-2023 09:00:00,19204.50,19293.05,19135.60,19285.05,0.00,0,0,0,0 -29-08-2023 15:31:00,19342.65,19342.65,19342.65,19342.65,0.00,0,0,0,0 -29-08-2023 15:30:44,19349.65,19349.65,19349.65,19349.65,0.00,0,0,0,0 -29-08-2023 15:29:00,19355.15,19355.55,19349.15,19352.95,0.00,0,0,0,0 -29-08-2023 15:28:00,19353.60,19355.65,19349.55,19355.05,0.00,0,0,0,0 -29-08-2023 15:27:00,19355.80,19356.65,19352.70,19353.70,0.00,0,0,0,0 -29-08-2023 15:26:00,19354.60,19357.30,19353.75,19355.75,0.00,0,0,0,0 -29-08-2023 15:25:00,19356.15,19357.20,19353.70,19355.00,0.00,0,0,0,0 -29-08-2023 15:24:00,19350.45,19357.00,19349.40,19355.20,0.00,0,0,0,0 -29-08-2023 15:23:00,19348.05,19351.65,19346.10,19350.20,0.00,0,0,0,0 -29-08-2023 15:22:00,19345.15,19348.25,19345.00,19347.50,0.00,0,0,0,0 -29-08-2023 15:21:00,19340.45,19345.95,19340.45,19344.35,0.00,0,0,0,0 -29-08-2023 15:20:00,19341.35,19345.30,19339.30,19340.35,0.00,0,0,0,0 -29-08-2023 15:19:00,19339.40,19342.65,19338.65,19340.50,0.00,0,0,0,0 -29-08-2023 15:18:00,19340.20,19341.75,19337.65,19338.25,0.00,0,0,0,0 -29-08-2023 15:17:00,19338.60,19341.45,19338.60,19340.05,0.00,0,0,0,0 -29-08-2023 15:16:00,19340.10,19341.55,19336.65,19338.50,0.00,0,0,0,0 -29-08-2023 15:15:00,19342.15,19344.25,19339.05,19340.85,0.00,0,0,0,0 -29-08-2023 15:14:00,19341.40,19344.10,19340.90,19341.40,0.00,0,0,0,0 -29-08-2023 15:13:00,19340.70,19342.55,19338.65,19342.05,0.00,0,0,0,0 -29-08-2023 15:12:00,19337.55,19340.80,19333.40,19340.40,0.00,0,0,0,0 -29-08-2023 15:11:00,19340.95,19341.50,19337.15,19337.50,0.00,0,0,0,0 -29-08-2023 15:10:00,19343.50,19344.05,19339.30,19340.40,0.00,0,0,0,0 -29-08-2023 15:09:00,19339.00,19343.15,19338.45,19343.15,0.00,0,0,0,0 -29-08-2023 15:08:00,19338.20,19340.85,19338.10,19339.35,0.00,0,0,0,0 -29-08-2023 15:07:00,19338.10,19339.60,19336.10,19337.95,0.00,0,0,0,0 -29-08-2023 15:06:00,19336.65,19339.45,19336.40,19337.65,0.00,0,0,0,0 -29-08-2023 15:05:00,19334.60,19337.25,19334.50,19336.55,0.00,0,0,0,0 -29-08-2023 15:04:00,19333.60,19336.90,19332.70,19334.40,0.00,0,0,0,0 -29-08-2023 15:03:00,19325.15,19332.85,19325.15,19332.85,0.00,0,0,0,0 -29-08-2023 15:02:00,19320.15,19324.25,19317.35,19324.20,0.00,0,0,0,0 -29-08-2023 15:01:00,19314.20,19320.95,19313.50,19320.55,0.00,0,0,0,0 -29-08-2023 15:00:00,19315.80,19319.50,19313.55,19315.35,0.00,0,0,0,0 -29-08-2023 14:59:00,19312.95,19316.15,19310.55,19314.00,0.00,0,0,0,0 -29-08-2023 14:58:00,19319.10,19319.25,19309.95,19313.10,0.00,0,0,0,0 -29-08-2023 14:57:00,19325.30,19325.30,19318.00,19320.35,0.00,0,0,0,0 -29-08-2023 14:56:00,19327.60,19327.60,19322.40,19325.40,0.00,0,0,0,0 -29-08-2023 14:55:00,19328.20,19329.65,19326.65,19328.25,0.00,0,0,0,0 -29-08-2023 14:54:00,19328.90,19328.90,19324.60,19328.35,0.00,0,0,0,0 -29-08-2023 14:53:00,19326.40,19330.40,19325.20,19328.70,0.00,0,0,0,0 -29-08-2023 14:52:00,19327.40,19327.70,19323.90,19326.35,0.00,0,0,0,0 -29-08-2023 14:51:00,19322.10,19328.25,19320.85,19327.70,0.00,0,0,0,0 -29-08-2023 14:50:00,19322.35,19323.75,19319.85,19322.05,0.00,0,0,0,0 -29-08-2023 14:49:00,19322.00,19322.60,19319.10,19322.15,0.00,0,0,0,0 -29-08-2023 14:48:00,19325.30,19326.05,19319.50,19321.75,0.00,0,0,0,0 -29-08-2023 14:47:00,19327.60,19328.95,19324.65,19325.70,0.00,0,0,0,0 -29-08-2023 14:46:00,19328.05,19330.15,19325.15,19327.80,0.00,0,0,0,0 -29-08-2023 14:45:00,19323.80,19328.60,19321.70,19328.60,0.00,0,0,0,0 -29-08-2023 14:44:00,19322.60,19323.50,19320.10,19323.50,0.00,0,0,0,0 -29-08-2023 14:43:00,19321.35,19323.80,19320.75,19323.05,0.00,0,0,0,0 -29-08-2023 14:42:00,19324.35,19324.60,19320.20,19322.05,0.00,0,0,0,0 -29-08-2023 14:41:00,19325.40,19325.60,19322.90,19324.70,0.00,0,0,0,0 -29-08-2023 14:40:00,19324.50,19325.60,19321.35,19325.60,0.00,0,0,0,0 -29-08-2023 14:39:00,19324.25,19325.15,19321.35,19323.60,0.00,0,0,0,0 -29-08-2023 14:38:00,19326.40,19326.80,19323.15,19324.85,0.00,0,0,0,0 -29-08-2023 14:37:00,19329.00,19330.05,19323.95,19326.30,0.00,0,0,0,0 -29-08-2023 14:36:00,19329.85,19333.15,19328.65,19330.95,0.00,0,0,0,0 -29-08-2023 14:35:00,19328.95,19330.00,19325.85,19329.75,0.00,0,0,0,0 -29-08-2023 14:34:00,19324.20,19330.00,19322.85,19329.45,0.00,0,0,0,0 -29-08-2023 14:33:00,19328.50,19329.05,19321.65,19324.45,0.00,0,0,0,0 -29-08-2023 14:32:00,19324.45,19329.55,19323.05,19328.20,0.00,0,0,0,0 -29-08-2023 14:31:00,19320.45,19325.80,19318.55,19325.10,0.00,0,0,0,0 -29-08-2023 14:30:00,19319.70,19320.00,19313.90,19319.55,0.00,0,0,0,0 -29-08-2023 14:29:00,19311.10,19319.80,19309.95,19319.80,0.00,0,0,0,0 -29-08-2023 14:28:00,19314.10,19314.80,19310.05,19311.55,0.00,0,0,0,0 -29-08-2023 14:27:00,19316.00,19316.25,19311.30,19314.50,0.00,0,0,0,0 -29-08-2023 14:26:00,19316.55,19317.10,19313.85,19316.35,0.00,0,0,0,0 -29-08-2023 14:25:00,19313.95,19319.10,19312.25,19315.90,0.00,0,0,0,0 -29-08-2023 14:24:00,19314.75,19315.35,19310.35,19314.85,0.00,0,0,0,0 -29-08-2023 14:23:00,19323.45,19324.45,19310.15,19315.30,0.00,0,0,0,0 -29-08-2023 14:22:00,19321.60,19326.35,19320.15,19324.65,0.00,0,0,0,0 -29-08-2023 14:21:00,19327.95,19328.45,19320.30,19322.65,0.00,0,0,0,0 -29-08-2023 14:20:00,19329.10,19331.80,19325.90,19328.10,0.00,0,0,0,0 -29-08-2023 14:19:00,19329.55,19330.50,19325.65,19329.85,0.00,0,0,0,0 -29-08-2023 14:18:00,19327.90,19331.90,19326.20,19330.25,0.00,0,0,0,0 -29-08-2023 14:17:00,19324.55,19328.15,19322.15,19327.95,0.00,0,0,0,0 -29-08-2023 14:16:00,19324.80,19325.95,19322.65,19324.70,0.00,0,0,0,0 -29-08-2023 14:15:00,19330.10,19330.70,19325.85,19326.20,0.00,0,0,0,0 -29-08-2023 14:14:00,19333.10,19334.55,19328.45,19330.40,0.00,0,0,0,0 -29-08-2023 14:13:00,19340.65,19341.25,19333.40,19334.55,0.00,0,0,0,0 -29-08-2023 14:12:00,19343.00,19344.70,19340.60,19341.25,0.00,0,0,0,0 -29-08-2023 14:11:00,19351.30,19351.30,19343.45,19343.85,0.00,0,0,0,0 -29-08-2023 14:10:00,19354.60,19354.90,19349.80,19351.65,0.00,0,0,0,0 -29-08-2023 14:09:00,19355.65,19355.65,19352.30,19354.65,0.00,0,0,0,0 -29-08-2023 14:08:00,19355.30,19355.95,19352.35,19355.80,0.00,0,0,0,0 -29-08-2023 14:07:00,19352.55,19355.30,19351.15,19355.20,0.00,0,0,0,0 -29-08-2023 14:06:00,19349.55,19353.00,19346.75,19353.00,0.00,0,0,0,0 -29-08-2023 14:05:00,19353.45,19353.95,19347.55,19350.20,0.00,0,0,0,0 -29-08-2023 14:04:00,19353.35,19354.75,19352.35,19354.05,0.00,0,0,0,0 -29-08-2023 14:03:00,19353.15,19354.15,19349.05,19354.15,0.00,0,0,0,0 -29-08-2023 14:02:00,19353.85,19354.90,19350.70,19353.85,0.00,0,0,0,0 -29-08-2023 14:01:00,19348.85,19354.40,19347.90,19354.40,0.00,0,0,0,0 -29-08-2023 14:00:00,19344.00,19349.60,19341.65,19349.60,0.00,0,0,0,0 -29-08-2023 13:59:00,19346.75,19346.95,19342.65,19344.70,0.00,0,0,0,0 -29-08-2023 13:58:00,19355.00,19355.70,19344.25,19346.80,0.00,0,0,0,0 -29-08-2023 13:57:00,19349.55,19355.40,19348.65,19355.40,0.00,0,0,0,0 -29-08-2023 13:56:00,19349.65,19350.85,19347.70,19350.75,0.00,0,0,0,0 -29-08-2023 13:55:00,19350.30,19351.15,19348.35,19351.05,0.00,0,0,0,0 -29-08-2023 13:54:00,19349.45,19351.45,19347.65,19350.90,0.00,0,0,0,0 -29-08-2023 13:53:00,19352.40,19354.00,19348.80,19349.25,0.00,0,0,0,0 -29-08-2023 13:52:00,19354.60,19354.60,19350.85,19353.65,0.00,0,0,0,0 -29-08-2023 13:51:00,19355.85,19357.00,19353.30,19354.80,0.00,0,0,0,0 -29-08-2023 13:50:00,19358.15,19358.70,19354.85,19356.40,0.00,0,0,0,0 -29-08-2023 13:49:00,19355.80,19358.95,19354.20,19358.80,0.00,0,0,0,0 -29-08-2023 13:48:00,19356.60,19357.25,19351.60,19356.00,0.00,0,0,0,0 -29-08-2023 13:47:00,19357.55,19359.00,19355.10,19356.65,0.00,0,0,0,0 -29-08-2023 13:46:00,19357.45,19359.10,19354.90,19358.55,0.00,0,0,0,0 -29-08-2023 13:45:00,19357.85,19359.30,19355.75,19359.00,0.00,0,0,0,0 -29-08-2023 13:44:00,19359.40,19359.80,19356.40,19358.60,0.00,0,0,0,0 -29-08-2023 13:43:00,19360.60,19361.65,19357.55,19359.45,0.00,0,0,0,0 -29-08-2023 13:42:00,19357.85,19360.55,19357.10,19360.05,0.00,0,0,0,0 -29-08-2023 13:41:00,19357.35,19359.50,19356.05,19358.15,0.00,0,0,0,0 -29-08-2023 13:40:00,19356.85,19358.50,19355.35,19358.15,0.00,0,0,0,0 -29-08-2023 13:39:00,19358.45,19358.75,19354.75,19357.80,0.00,0,0,0,0 -29-08-2023 13:38:00,19356.70,19359.00,19355.80,19359.00,0.00,0,0,0,0 -29-08-2023 13:37:00,19356.65,19356.85,19353.65,19356.35,0.00,0,0,0,0 -29-08-2023 13:36:00,19357.35,19358.15,19354.55,19357.15,0.00,0,0,0,0 -29-08-2023 13:35:00,19358.35,19359.10,19355.65,19357.65,0.00,0,0,0,0 -29-08-2023 13:34:00,19356.80,19358.65,19355.15,19358.65,0.00,0,0,0,0 -29-08-2023 13:33:00,19357.70,19357.95,19354.35,19357.15,0.00,0,0,0,0 -29-08-2023 13:32:00,19359.50,19359.80,19355.60,19357.75,0.00,0,0,0,0 -29-08-2023 13:31:00,19360.60,19361.45,19357.50,19360.05,0.00,0,0,0,0 -29-08-2023 13:30:00,19361.85,19361.85,19357.95,19360.75,0.00,0,0,0,0 -29-08-2023 13:29:00,19354.90,19361.35,19352.90,19361.35,0.00,0,0,0,0 -29-08-2023 13:28:00,19348.60,19354.45,19347.05,19354.45,0.00,0,0,0,0 -29-08-2023 13:27:00,19346.35,19349.65,19344.15,19349.55,0.00,0,0,0,0 -29-08-2023 13:26:00,19344.70,19347.50,19342.75,19346.55,0.00,0,0,0,0 -29-08-2023 13:25:00,19348.30,19349.00,19341.85,19344.90,0.00,0,0,0,0 -29-08-2023 13:24:00,19350.95,19352.15,19347.15,19348.25,0.00,0,0,0,0 -29-08-2023 13:23:00,19354.60,19355.25,19349.75,19351.45,0.00,0,0,0,0 -29-08-2023 13:22:00,19354.80,19355.65,19352.50,19355.25,0.00,0,0,0,0 -29-08-2023 13:21:00,19356.15,19357.00,19353.35,19354.45,0.00,0,0,0,0 -29-08-2023 13:20:00,19354.25,19357.20,19353.15,19357.20,0.00,0,0,0,0 -29-08-2023 13:19:00,19354.70,19356.15,19353.10,19354.75,0.00,0,0,0,0 -29-08-2023 13:18:00,19353.00,19355.85,19352.70,19354.55,0.00,0,0,0,0 -29-08-2023 13:17:00,19353.35,19355.10,19350.30,19354.00,0.00,0,0,0,0 -29-08-2023 13:16:00,19352.60,19354.35,19350.75,19354.00,0.00,0,0,0,0 -29-08-2023 13:15:00,19352.45,19354.70,19349.55,19353.05,0.00,0,0,0,0 -29-08-2023 13:14:00,19354.60,19354.60,19350.70,19352.75,0.00,0,0,0,0 -29-08-2023 13:13:00,19357.40,19357.50,19352.50,19355.65,0.00,0,0,0,0 -29-08-2023 13:12:00,19356.75,19357.70,19355.00,19357.70,0.00,0,0,0,0 -29-08-2023 13:11:00,19357.40,19357.85,19355.30,19357.35,0.00,0,0,0,0 -29-08-2023 13:10:00,19360.00,19361.00,19355.75,19357.90,0.00,0,0,0,0 -29-08-2023 13:09:00,19358.90,19360.40,19357.00,19360.25,0.00,0,0,0,0 -29-08-2023 13:08:00,19354.85,19360.70,19353.40,19359.40,0.00,0,0,0,0 -29-08-2023 13:07:00,19354.85,19356.15,19353.00,19355.70,0.00,0,0,0,0 -29-08-2023 13:06:00,19355.80,19357.05,19353.55,19354.95,0.00,0,0,0,0 -29-08-2023 13:05:00,19354.00,19356.65,19353.05,19356.65,0.00,0,0,0,0 -29-08-2023 13:04:00,19354.75,19355.90,19352.00,19354.50,0.00,0,0,0,0 -29-08-2023 13:03:00,19357.35,19357.85,19353.15,19355.55,0.00,0,0,0,0 -29-08-2023 13:02:00,19358.30,19359.25,19355.70,19358.10,0.00,0,0,0,0 -29-08-2023 13:01:00,19356.65,19360.40,19356.65,19358.90,0.00,0,0,0,0 -29-08-2023 13:00:00,19352.05,19358.05,19350.70,19358.05,0.00,0,0,0,0 -29-08-2023 12:59:00,19348.85,19353.10,19348.20,19353.10,0.00,0,0,0,0 -29-08-2023 12:58:00,19348.60,19350.20,19347.50,19350.20,0.00,0,0,0,0 -29-08-2023 12:57:00,19347.60,19349.90,19346.15,19349.45,0.00,0,0,0,0 -29-08-2023 12:56:00,19346.65,19349.35,19346.15,19348.50,0.00,0,0,0,0 -29-08-2023 12:55:00,19344.25,19348.10,19344.25,19347.95,0.00,0,0,0,0 -29-08-2023 12:54:00,19343.45,19346.55,19342.75,19346.40,0.00,0,0,0,0 -29-08-2023 12:53:00,19343.30,19345.75,19342.40,19344.35,0.00,0,0,0,0 -29-08-2023 12:52:00,19341.00,19346.15,19341.00,19344.85,0.00,0,0,0,0 -29-08-2023 12:51:00,19338.70,19342.50,19338.70,19342.50,0.00,0,0,0,0 -29-08-2023 12:50:00,19338.15,19343.75,19338.15,19341.00,0.00,0,0,0,0 -29-08-2023 12:49:00,19339.70,19341.20,19337.35,19341.20,0.00,0,0,0,0 -29-08-2023 12:48:00,19339.05,19341.45,19338.00,19341.15,0.00,0,0,0,0 -29-08-2023 12:47:00,19340.20,19342.50,19339.00,19340.80,0.00,0,0,0,0 -29-08-2023 12:46:00,19342.40,19343.30,19338.30,19341.85,0.00,0,0,0,0 -29-08-2023 12:45:00,19340.95,19343.10,19339.60,19343.10,0.00,0,0,0,0 -29-08-2023 12:44:00,19338.55,19342.65,19338.55,19342.15,0.00,0,0,0,0 -29-08-2023 12:43:00,19342.80,19344.10,19338.45,19340.75,0.00,0,0,0,0 -29-08-2023 12:42:00,19338.30,19344.10,19336.95,19344.10,0.00,0,0,0,0 -29-08-2023 12:41:00,19336.05,19340.30,19334.20,19339.20,0.00,0,0,0,0 -29-08-2023 12:40:00,19334.05,19336.75,19332.45,19336.20,0.00,0,0,0,0 -29-08-2023 12:39:00,19338.25,19339.50,19335.55,19336.30,0.00,0,0,0,0 -29-08-2023 12:38:00,19343.40,19344.80,19337.50,19339.70,0.00,0,0,0,0 -29-08-2023 12:37:00,19351.25,19352.65,19344.20,19345.40,0.00,0,0,0,0 -29-08-2023 12:36:00,19349.25,19354.00,19348.80,19352.60,0.00,0,0,0,0 -29-08-2023 12:35:00,19348.20,19350.85,19347.80,19350.50,0.00,0,0,0,0 -29-08-2023 12:34:00,19346.90,19349.95,19345.70,19349.40,0.00,0,0,0,0 -29-08-2023 12:33:00,19352.00,19353.85,19347.55,19348.65,0.00,0,0,0,0 -29-08-2023 12:32:00,19353.25,19354.85,19350.95,19354.35,0.00,0,0,0,0 -29-08-2023 12:31:00,19356.10,19357.80,19352.85,19354.60,0.00,0,0,0,0 -29-08-2023 12:30:00,19355.25,19358.00,19354.15,19358.00,0.00,0,0,0,0 -29-08-2023 12:29:00,19354.85,19357.25,19353.95,19356.10,0.00,0,0,0,0 -29-08-2023 12:28:00,19351.85,19357.70,19351.50,19356.50,0.00,0,0,0,0 -29-08-2023 12:27:00,19348.00,19352.80,19346.90,19352.70,0.00,0,0,0,0 -29-08-2023 12:26:00,19347.90,19350.45,19347.45,19350.25,0.00,0,0,0,0 -29-08-2023 12:25:00,19349.60,19351.00,19347.20,19348.65,0.00,0,0,0,0 -29-08-2023 12:24:00,19350.90,19352.50,19348.00,19350.40,0.00,0,0,0,0 -29-08-2023 12:23:00,19351.35,19353.00,19348.60,19351.90,0.00,0,0,0,0 -29-08-2023 12:22:00,19350.95,19353.55,19349.45,19352.65,0.00,0,0,0,0 -29-08-2023 12:21:00,19348.85,19351.60,19348.30,19351.60,0.00,0,0,0,0 -29-08-2023 12:20:00,19347.65,19351.55,19346.90,19350.30,0.00,0,0,0,0 -29-08-2023 12:19:00,19347.75,19349.80,19345.00,19349.50,0.00,0,0,0,0 -29-08-2023 12:18:00,19348.70,19350.60,19346.75,19349.25,0.00,0,0,0,0 -29-08-2023 12:17:00,19347.30,19350.55,19346.75,19349.90,0.00,0,0,0,0 -29-08-2023 12:16:00,19345.50,19348.35,19344.35,19347.85,0.00,0,0,0,0 -29-08-2023 12:15:00,19344.90,19347.70,19342.85,19347.15,0.00,0,0,0,0 -29-08-2023 12:14:00,19344.65,19346.10,19342.15,19345.10,0.00,0,0,0,0 -29-08-2023 12:13:00,19345.30,19346.45,19343.00,19344.45,0.00,0,0,0,0 -29-08-2023 12:12:00,19347.25,19347.45,19343.45,19345.95,0.00,0,0,0,0 -29-08-2023 12:11:00,19346.75,19348.70,19344.10,19346.25,0.00,0,0,0,0 -29-08-2023 12:10:00,19346.25,19348.55,19343.85,19347.25,0.00,0,0,0,0 -29-08-2023 12:09:00,19345.40,19347.30,19343.05,19346.55,0.00,0,0,0,0 -29-08-2023 12:08:00,19342.50,19346.00,19341.10,19345.15,0.00,0,0,0,0 -29-08-2023 12:07:00,19341.25,19344.25,19340.20,19342.25,0.00,0,0,0,0 -29-08-2023 12:06:00,19340.65,19342.75,19339.20,19342.00,0.00,0,0,0,0 -29-08-2023 12:05:00,19338.80,19341.00,19335.90,19339.75,0.00,0,0,0,0 -29-08-2023 12:04:00,19338.05,19339.95,19335.55,19338.95,0.00,0,0,0,0 -29-08-2023 12:03:00,19337.00,19338.95,19333.40,19337.85,0.00,0,0,0,0 -29-08-2023 12:02:00,19335.50,19337.70,19332.35,19336.55,0.00,0,0,0,0 -29-08-2023 12:01:00,19335.20,19337.25,19333.15,19335.15,0.00,0,0,0,0 -29-08-2023 12:00:00,19329.40,19335.85,19329.40,19335.85,0.00,0,0,0,0 -29-08-2023 11:59:00,19327.40,19331.35,19325.65,19331.25,0.00,0,0,0,0 -29-08-2023 11:58:00,19325.85,19327.80,19323.70,19327.45,0.00,0,0,0,0 -29-08-2023 11:57:00,19325.75,19327.60,19323.20,19327.55,0.00,0,0,0,0 -29-08-2023 11:56:00,19329.20,19329.50,19324.85,19326.85,0.00,0,0,0,0 -29-08-2023 11:55:00,19331.40,19333.00,19327.50,19329.90,0.00,0,0,0,0 -29-08-2023 11:54:00,19333.15,19334.60,19330.95,19332.85,0.00,0,0,0,0 -29-08-2023 11:53:00,19333.35,19334.45,19330.70,19333.85,0.00,0,0,0,0 -29-08-2023 11:52:00,19334.75,19335.85,19332.40,19335.05,0.00,0,0,0,0 -29-08-2023 11:51:00,19334.15,19336.90,19332.20,19335.90,0.00,0,0,0,0 -29-08-2023 11:50:00,19337.65,19338.00,19332.00,19334.20,0.00,0,0,0,0 -29-08-2023 11:49:00,19335.40,19337.95,19332.75,19337.45,0.00,0,0,0,0 -29-08-2023 11:48:00,19334.50,19336.65,19332.05,19335.65,0.00,0,0,0,0 -29-08-2023 11:47:00,19338.10,19339.60,19332.65,19334.55,0.00,0,0,0,0 -29-08-2023 11:46:00,19340.05,19341.85,19337.35,19339.20,0.00,0,0,0,0 -29-08-2023 11:45:00,19339.95,19343.50,19336.70,19340.40,0.00,0,0,0,0 -29-08-2023 11:44:00,19337.85,19340.30,19335.35,19340.30,0.00,0,0,0,0 -29-08-2023 11:43:00,19336.45,19338.55,19333.40,19338.10,0.00,0,0,0,0 -29-08-2023 11:42:00,19332.75,19337.80,19329.70,19337.80,0.00,0,0,0,0 -29-08-2023 11:41:00,19331.60,19334.15,19330.10,19333.00,0.00,0,0,0,0 -29-08-2023 11:40:00,19331.10,19332.45,19328.95,19332.30,0.00,0,0,0,0 -29-08-2023 11:39:00,19331.20,19332.75,19327.50,19331.30,0.00,0,0,0,0 -29-08-2023 11:38:00,19333.80,19334.30,19329.85,19332.00,0.00,0,0,0,0 -29-08-2023 11:37:00,19333.45,19334.90,19330.20,19333.95,0.00,0,0,0,0 -29-08-2023 11:36:00,19332.35,19333.45,19329.70,19333.30,0.00,0,0,0,0 -29-08-2023 11:35:00,19333.15,19333.35,19328.30,19333.20,0.00,0,0,0,0 -29-08-2023 11:34:00,19335.80,19335.80,19331.50,19333.10,0.00,0,0,0,0 -29-08-2023 11:33:00,19332.70,19336.05,19330.85,19336.05,0.00,0,0,0,0 -29-08-2023 11:32:00,19333.20,19334.80,19330.60,19333.00,0.00,0,0,0,0 -29-08-2023 11:31:00,19336.00,19337.45,19332.25,19334.00,0.00,0,0,0,0 -29-08-2023 11:30:00,19332.45,19337.05,19331.75,19337.05,0.00,0,0,0,0 -29-08-2023 11:29:00,19335.70,19335.70,19329.45,19332.75,0.00,0,0,0,0 -29-08-2023 11:28:00,19332.85,19335.80,19330.95,19335.80,0.00,0,0,0,0 -29-08-2023 11:27:00,19331.45,19333.80,19329.45,19333.80,0.00,0,0,0,0 -29-08-2023 11:26:00,19333.50,19333.50,19329.10,19331.90,0.00,0,0,0,0 -29-08-2023 11:25:00,19331.60,19334.30,19329.70,19334.30,0.00,0,0,0,0 -29-08-2023 11:24:00,19329.85,19332.05,19327.30,19332.05,0.00,0,0,0,0 -29-08-2023 11:23:00,19327.15,19330.05,19326.40,19330.05,0.00,0,0,0,0 -29-08-2023 11:22:00,19326.25,19328.15,19324.45,19327.00,0.00,0,0,0,0 -29-08-2023 11:21:00,19328.35,19329.85,19324.75,19326.60,0.00,0,0,0,0 -29-08-2023 11:20:00,19326.00,19330.55,19325.45,19330.25,0.00,0,0,0,0 -29-08-2023 11:19:00,19323.25,19326.45,19323.25,19325.25,0.00,0,0,0,0 -29-08-2023 11:18:00,19325.80,19325.80,19322.45,19322.85,0.00,0,0,0,0 -29-08-2023 11:17:00,19324.40,19325.65,19322.40,19324.50,0.00,0,0,0,0 -29-08-2023 11:16:00,19325.60,19326.35,19324.10,19324.55,0.00,0,0,0,0 -29-08-2023 11:15:00,19326.30,19327.00,19323.05,19325.20,0.00,0,0,0,0 -29-08-2023 11:14:00,19328.80,19328.80,19324.75,19326.40,0.00,0,0,0,0 -29-08-2023 11:13:00,19329.65,19330.40,19328.10,19329.35,0.00,0,0,0,0 -29-08-2023 11:12:00,19330.50,19332.05,19329.40,19330.20,0.00,0,0,0,0 -29-08-2023 11:11:00,19326.95,19331.65,19326.90,19331.10,0.00,0,0,0,0 -29-08-2023 11:10:00,19328.35,19330.30,19326.00,19327.40,0.00,0,0,0,0 -29-08-2023 11:09:00,19329.55,19332.00,19327.85,19328.75,0.00,0,0,0,0 -29-08-2023 11:08:00,19328.85,19330.35,19327.50,19329.80,0.00,0,0,0,0 -29-08-2023 11:07:00,19331.40,19331.40,19328.50,19329.60,0.00,0,0,0,0 -29-08-2023 11:06:00,19338.05,19338.05,19330.40,19331.55,0.00,0,0,0,0 -29-08-2023 11:05:00,19338.50,19339.70,19336.45,19337.65,0.00,0,0,0,0 -29-08-2023 11:04:00,19340.55,19340.55,19336.30,19337.95,0.00,0,0,0,0 -29-08-2023 11:03:00,19339.45,19340.80,19338.40,19340.40,0.00,0,0,0,0 -29-08-2023 11:02:00,19342.40,19343.30,19336.40,19339.55,0.00,0,0,0,0 -29-08-2023 11:01:00,19342.35,19343.75,19340.10,19342.25,0.00,0,0,0,0 -29-08-2023 11:00:00,19342.05,19344.20,19341.90,19343.05,0.00,0,0,0,0 -29-08-2023 10:59:00,19341.35,19342.50,19339.85,19342.10,0.00,0,0,0,0 -29-08-2023 10:58:00,19340.55,19342.40,19339.45,19341.80,0.00,0,0,0,0 -29-08-2023 10:57:00,19337.60,19340.70,19336.85,19340.00,0.00,0,0,0,0 -29-08-2023 10:56:00,19331.30,19338.15,19331.30,19337.20,0.00,0,0,0,0 -29-08-2023 10:55:00,19329.85,19331.85,19326.85,19331.85,0.00,0,0,0,0 -29-08-2023 10:54:00,19331.90,19331.90,19329.60,19330.05,0.00,0,0,0,0 -29-08-2023 10:53:00,19331.90,19332.20,19330.00,19331.60,0.00,0,0,0,0 -29-08-2023 10:52:00,19333.55,19334.65,19330.90,19331.95,0.00,0,0,0,0 -29-08-2023 10:51:00,19335.40,19335.80,19332.75,19333.95,0.00,0,0,0,0 -29-08-2023 10:50:00,19335.55,19336.40,19333.50,19335.55,0.00,0,0,0,0 -29-08-2023 10:49:00,19338.50,19339.00,19334.55,19335.85,0.00,0,0,0,0 -29-08-2023 10:48:00,19335.20,19338.35,19334.80,19338.35,0.00,0,0,0,0 -29-08-2023 10:47:00,19333.75,19336.90,19333.20,19336.75,0.00,0,0,0,0 -29-08-2023 10:46:00,19331.70,19334.65,19329.75,19333.70,0.00,0,0,0,0 -29-08-2023 10:45:00,19335.50,19335.70,19330.55,19331.40,0.00,0,0,0,0 -29-08-2023 10:44:00,19336.15,19336.50,19333.90,19335.95,0.00,0,0,0,0 -29-08-2023 10:43:00,19334.40,19336.25,19333.85,19335.20,0.00,0,0,0,0 -29-08-2023 10:42:00,19334.15,19335.10,19333.45,19334.65,0.00,0,0,0,0 -29-08-2023 10:41:00,19332.75,19334.90,19332.25,19334.50,0.00,0,0,0,0 -29-08-2023 10:40:00,19334.35,19334.95,19331.70,19332.35,0.00,0,0,0,0 -29-08-2023 10:39:00,19333.45,19335.55,19332.45,19335.00,0.00,0,0,0,0 -29-08-2023 10:38:00,19329.25,19333.90,19329.25,19332.85,0.00,0,0,0,0 -29-08-2023 10:37:00,19332.40,19332.55,19329.65,19330.10,0.00,0,0,0,0 -29-08-2023 10:36:00,19333.25,19335.05,19331.50,19332.35,0.00,0,0,0,0 -29-08-2023 10:35:00,19331.35,19334.05,19330.40,19333.65,0.00,0,0,0,0 -29-08-2023 10:34:00,19329.95,19331.95,19329.85,19331.65,0.00,0,0,0,0 -29-08-2023 10:33:00,19328.65,19330.55,19327.80,19330.55,0.00,0,0,0,0 -29-08-2023 10:32:00,19326.30,19328.70,19325.70,19328.70,0.00,0,0,0,0 -29-08-2023 10:31:00,19324.15,19326.25,19322.55,19325.45,0.00,0,0,0,0 -29-08-2023 10:30:00,19319.05,19324.55,19318.55,19324.30,0.00,0,0,0,0 -29-08-2023 10:29:00,19316.40,19319.40,19314.70,19318.60,0.00,0,0,0,0 -29-08-2023 10:28:00,19315.90,19318.10,19314.90,19317.30,0.00,0,0,0,0 -29-08-2023 10:27:00,19315.35,19316.50,19314.25,19316.05,0.00,0,0,0,0 -29-08-2023 10:26:00,19320.05,19321.85,19315.70,19315.75,0.00,0,0,0,0 -29-08-2023 10:25:00,19319.15,19322.30,19316.35,19320.00,0.00,0,0,0,0 -29-08-2023 10:24:00,19324.95,19325.05,19317.40,19318.05,0.00,0,0,0,0 -29-08-2023 10:23:00,19323.25,19325.35,19321.90,19324.90,0.00,0,0,0,0 -29-08-2023 10:22:00,19325.65,19326.20,19321.30,19323.00,0.00,0,0,0,0 -29-08-2023 10:21:00,19323.90,19325.75,19322.25,19325.75,0.00,0,0,0,0 -29-08-2023 10:20:00,19324.80,19327.25,19323.55,19324.95,0.00,0,0,0,0 -29-08-2023 10:19:00,19324.60,19328.25,19324.40,19325.25,0.00,0,0,0,0 -29-08-2023 10:18:00,19328.40,19328.85,19324.10,19324.90,0.00,0,0,0,0 -29-08-2023 10:17:00,19337.35,19337.90,19327.90,19328.05,0.00,0,0,0,0 -29-08-2023 10:16:00,19337.90,19337.90,19335.50,19335.95,0.00,0,0,0,0 -29-08-2023 10:15:00,19340.30,19340.75,19336.90,19337.00,0.00,0,0,0,0 -29-08-2023 10:14:00,19335.55,19340.50,19335.30,19340.25,0.00,0,0,0,0 -29-08-2023 10:13:00,19335.25,19336.15,19333.60,19335.75,0.00,0,0,0,0 -29-08-2023 10:12:00,19333.15,19335.25,19331.95,19334.65,0.00,0,0,0,0 -29-08-2023 10:11:00,19334.25,19334.40,19331.95,19331.95,0.00,0,0,0,0 -29-08-2023 10:10:00,19334.70,19335.10,19332.00,19334.15,0.00,0,0,0,0 -29-08-2023 10:09:00,19333.15,19335.15,19332.30,19334.65,0.00,0,0,0,0 -29-08-2023 10:08:00,19333.35,19333.45,19330.70,19332.60,0.00,0,0,0,0 -29-08-2023 10:07:00,19331.15,19334.25,19330.00,19332.45,0.00,0,0,0,0 -29-08-2023 10:06:00,19331.00,19333.95,19329.60,19331.30,0.00,0,0,0,0 -29-08-2023 10:05:00,19329.65,19332.55,19328.60,19332.55,0.00,0,0,0,0 -29-08-2023 10:04:00,19332.15,19333.35,19329.20,19330.75,0.00,0,0,0,0 -29-08-2023 10:03:00,19330.20,19332.70,19330.10,19332.05,0.00,0,0,0,0 -29-08-2023 10:02:00,19333.55,19334.40,19329.20,19330.30,0.00,0,0,0,0 -29-08-2023 10:01:00,19333.50,19333.85,19331.05,19333.85,0.00,0,0,0,0 -29-08-2023 10:00:00,19338.15,19340.15,19332.40,19332.40,0.00,0,0,0,0 -29-08-2023 09:59:00,19342.15,19342.25,19336.65,19338.55,0.00,0,0,0,0 -29-08-2023 09:58:00,19347.45,19348.70,19341.50,19341.70,0.00,0,0,0,0 -29-08-2023 09:57:00,19349.40,19349.70,19346.95,19347.60,0.00,0,0,0,0 -29-08-2023 09:56:00,19353.10,19353.45,19348.15,19348.75,0.00,0,0,0,0 -29-08-2023 09:55:00,19354.00,19354.70,19352.05,19353.35,0.00,0,0,0,0 -29-08-2023 09:54:00,19353.55,19355.25,19351.40,19354.55,0.00,0,0,0,0 -29-08-2023 09:53:00,19353.55,19354.90,19352.25,19354.90,0.00,0,0,0,0 -29-08-2023 09:52:00,19351.35,19355.40,19347.75,19353.90,0.00,0,0,0,0 -29-08-2023 09:51:00,19343.55,19351.15,19343.50,19351.15,0.00,0,0,0,0 -29-08-2023 09:50:00,19342.10,19344.20,19340.10,19343.70,0.00,0,0,0,0 -29-08-2023 09:49:00,19343.65,19344.80,19342.50,19342.55,0.00,0,0,0,0 -29-08-2023 09:48:00,19347.70,19347.70,19342.65,19342.65,0.00,0,0,0,0 -29-08-2023 09:47:00,19349.50,19350.15,19344.65,19347.45,0.00,0,0,0,0 -29-08-2023 09:46:00,19349.20,19351.25,19347.35,19349.55,0.00,0,0,0,0 -29-08-2023 09:45:00,19348.40,19350.95,19348.15,19348.50,0.00,0,0,0,0 -29-08-2023 09:44:00,19350.90,19352.40,19348.35,19349.45,0.00,0,0,0,0 -29-08-2023 09:43:00,19349.70,19353.10,19349.70,19351.20,0.00,0,0,0,0 -29-08-2023 09:42:00,19350.90,19352.25,19348.85,19349.40,0.00,0,0,0,0 -29-08-2023 09:41:00,19348.90,19354.85,19348.90,19351.40,0.00,0,0,0,0 -29-08-2023 09:40:00,19352.90,19356.50,19350.50,19351.10,0.00,0,0,0,0 -29-08-2023 09:39:00,19344.95,19353.80,19344.30,19353.10,0.00,0,0,0,0 -29-08-2023 09:38:00,19345.65,19346.55,19341.60,19343.95,0.00,0,0,0,0 -29-08-2023 09:37:00,19343.50,19346.50,19342.90,19345.90,0.00,0,0,0,0 -29-08-2023 09:36:00,19341.15,19345.65,19340.20,19343.75,0.00,0,0,0,0 -29-08-2023 09:35:00,19339.45,19342.05,19337.30,19340.80,0.00,0,0,0,0 -29-08-2023 09:34:00,19335.80,19339.95,19335.40,19339.75,0.00,0,0,0,0 -29-08-2023 09:33:00,19335.65,19338.85,19334.40,19337.10,0.00,0,0,0,0 -29-08-2023 09:32:00,19328.25,19337.55,19328.25,19336.75,0.00,0,0,0,0 -29-08-2023 09:31:00,19322.85,19329.40,19321.05,19328.15,0.00,0,0,0,0 -29-08-2023 09:30:00,19322.50,19327.85,19321.40,19323.25,0.00,0,0,0,0 -29-08-2023 09:29:00,19326.95,19328.20,19323.20,19323.60,0.00,0,0,0,0 -29-08-2023 09:28:00,19329.15,19330.05,19325.70,19326.40,0.00,0,0,0,0 -29-08-2023 09:27:00,19337.05,19337.70,19327.95,19328.60,0.00,0,0,0,0 -29-08-2023 09:26:00,19343.30,19344.85,19336.45,19336.45,0.00,0,0,0,0 -29-08-2023 09:25:00,19341.50,19343.45,19337.75,19341.60,0.00,0,0,0,0 -29-08-2023 09:24:00,19332.60,19342.35,19331.75,19342.35,0.00,0,0,0,0 -29-08-2023 09:23:00,19336.05,19337.35,19329.35,19332.45,0.00,0,0,0,0 -29-08-2023 09:22:00,19337.95,19341.15,19333.45,19335.65,0.00,0,0,0,0 -29-08-2023 09:21:00,19332.30,19343.50,19332.30,19339.20,0.00,0,0,0,0 -29-08-2023 09:20:00,19332.10,19338.95,19330.60,19332.10,0.00,0,0,0,0 -29-08-2023 09:19:00,19334.10,19335.75,19330.65,19332.90,0.00,0,0,0,0 -29-08-2023 09:18:00,19339.50,19339.50,19329.60,19332.95,0.00,0,0,0,0 -29-08-2023 09:17:00,19351.95,19351.95,19334.20,19337.65,0.00,0,0,0,0 -29-08-2023 09:16:00,19360.05,19360.85,19350.30,19351.85,0.00,0,0,0,0 -29-08-2023 09:15:00,19366.15,19366.15,19353.15,19357.95,0.00,0,0,0,0 -29-08-2023 09:14:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:13:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:12:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:11:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:10:01,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:09:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:08:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:07:00,19367.25,19374.85,19367.25,19374.85,0.00,0,0,0,0 -29-08-2023 09:06:00,19371.20,19376.90,19367.30,19367.40,0.00,0,0,0,0 -29-08-2023 09:05:00,19363.95,19421.50,19363.30,19370.90,0.00,0,0,0,0 -29-08-2023 09:04:00,19362.90,19364.85,19355.05,19364.00,0.00,0,0,0,0 -29-08-2023 09:03:00,19361.30,19364.60,19358.25,19362.95,0.00,0,0,0,0 -29-08-2023 09:02:00,19348.75,19360.85,19346.60,19360.75,0.00,0,0,0,0 -29-08-2023 09:01:00,19340.00,19385.85,19337.20,19340.60,0.00,0,0,0,0 -29-08-2023 09:00:00,19279.15,19391.60,19279.15,19341.10,0.00,0,0,0,0 -28-08-2023 15:31:00,19306.05,19306.05,19306.05,19306.05,0.00,0,0,0,0 -28-08-2023 15:30:33,19300.50,19300.50,19300.50,19300.50,0.00,0,0,0,0 -28-08-2023 15:29:00,19292.00,19302.65,19291.90,19302.65,0.00,0,0,0,0 -28-08-2023 15:28:00,19297.50,19297.90,19290.05,19293.45,0.00,0,0,0,0 -28-08-2023 15:27:00,19302.55,19303.90,19295.55,19300.25,0.00,0,0,0,0 -28-08-2023 15:26:00,19303.85,19304.95,19300.90,19302.95,0.00,0,0,0,0 -28-08-2023 15:25:00,19305.80,19305.80,19302.60,19304.40,0.00,0,0,0,0 -28-08-2023 15:24:00,19303.80,19306.40,19300.40,19305.45,0.00,0,0,0,0 -28-08-2023 15:23:00,19305.50,19307.00,19302.50,19303.70,0.00,0,0,0,0 -28-08-2023 15:22:00,19305.10,19306.65,19302.55,19306.65,0.00,0,0,0,0 -28-08-2023 15:21:00,19305.25,19307.70,19304.05,19305.70,0.00,0,0,0,0 -28-08-2023 15:20:00,19306.85,19309.95,19302.80,19304.70,0.00,0,0,0,0 -28-08-2023 15:19:00,19305.55,19308.85,19304.20,19307.20,0.00,0,0,0,0 -28-08-2023 15:18:00,19304.00,19306.20,19301.40,19305.60,0.00,0,0,0,0 -28-08-2023 15:17:00,19301.15,19306.45,19301.15,19304.55,0.00,0,0,0,0 -28-08-2023 15:16:00,19303.15,19304.55,19298.65,19301.80,0.00,0,0,0,0 -28-08-2023 15:15:00,19300.75,19304.80,19298.90,19302.60,0.00,0,0,0,0 -28-08-2023 15:14:00,19301.80,19304.00,19299.75,19300.85,0.00,0,0,0,0 -28-08-2023 15:13:00,19304.45,19305.55,19298.60,19302.55,0.00,0,0,0,0 -28-08-2023 15:12:00,19306.40,19308.20,19302.95,19305.00,0.00,0,0,0,0 -28-08-2023 15:11:00,19306.70,19307.15,19302.50,19305.70,0.00,0,0,0,0 -28-08-2023 15:10:00,19304.10,19311.45,19303.15,19307.80,0.00,0,0,0,0 -28-08-2023 15:09:00,19305.45,19306.80,19295.55,19301.80,0.00,0,0,0,0 -28-08-2023 15:08:00,19309.90,19311.25,19305.00,19305.00,0.00,0,0,0,0 -28-08-2023 15:07:00,19311.80,19313.35,19309.15,19310.60,0.00,0,0,0,0 -28-08-2023 15:06:00,19317.60,19317.60,19312.40,19312.40,0.00,0,0,0,0 -28-08-2023 15:05:00,19322.60,19322.60,19316.25,19317.90,0.00,0,0,0,0 -28-08-2023 15:04:00,19322.30,19323.20,19318.60,19320.50,0.00,0,0,0,0 -28-08-2023 15:03:00,19327.35,19328.55,19322.40,19322.40,0.00,0,0,0,0 -28-08-2023 15:02:00,19328.90,19333.10,19326.90,19327.45,0.00,0,0,0,0 -28-08-2023 15:01:00,19332.10,19332.10,19328.10,19329.40,0.00,0,0,0,0 -28-08-2023 15:00:00,19331.75,19334.50,19328.20,19332.25,0.00,0,0,0,0 -28-08-2023 14:59:00,19330.30,19333.30,19328.15,19331.95,0.00,0,0,0,0 -28-08-2023 14:58:00,19330.50,19331.95,19326.05,19329.55,0.00,0,0,0,0 -28-08-2023 14:57:00,19328.75,19332.75,19326.95,19330.70,0.00,0,0,0,0 -28-08-2023 14:56:00,19327.50,19330.70,19325.45,19328.80,0.00,0,0,0,0 -28-08-2023 14:55:00,19327.30,19328.55,19324.15,19327.20,0.00,0,0,0,0 -28-08-2023 14:54:00,19326.05,19329.15,19325.15,19328.10,0.00,0,0,0,0 -28-08-2023 14:53:00,19321.90,19326.20,19319.95,19325.65,0.00,0,0,0,0 -28-08-2023 14:52:00,19319.80,19325.35,19317.25,19322.30,0.00,0,0,0,0 -28-08-2023 14:51:00,19332.50,19332.50,19319.80,19320.95,0.00,0,0,0,0 -28-08-2023 14:50:00,19332.10,19338.10,19331.95,19332.75,0.00,0,0,0,0 -28-08-2023 14:49:00,19319.95,19331.35,19318.95,19331.35,0.00,0,0,0,0 -28-08-2023 14:48:00,19320.90,19322.80,19318.70,19319.35,0.00,0,0,0,0 -28-08-2023 14:47:00,19323.05,19323.05,19319.15,19320.50,0.00,0,0,0,0 -28-08-2023 14:46:00,19323.85,19324.60,19320.10,19322.60,0.00,0,0,0,0 -28-08-2023 14:45:00,19319.80,19324.45,19318.90,19323.70,0.00,0,0,0,0 -28-08-2023 14:44:00,19321.40,19323.10,19317.75,19319.70,0.00,0,0,0,0 -28-08-2023 14:43:00,19315.00,19320.85,19314.15,19320.50,0.00,0,0,0,0 -28-08-2023 14:42:00,19317.10,19317.25,19314.15,19314.80,0.00,0,0,0,0 -28-08-2023 14:41:00,19315.00,19317.40,19313.70,19316.20,0.00,0,0,0,0 -28-08-2023 14:40:00,19316.45,19317.25,19313.55,19314.00,0.00,0,0,0,0 -28-08-2023 14:39:00,19320.50,19320.85,19315.50,19316.50,0.00,0,0,0,0 -28-08-2023 14:38:00,19324.55,19324.55,19319.80,19321.90,0.00,0,0,0,0 -28-08-2023 14:37:00,19322.30,19325.95,19320.80,19323.80,0.00,0,0,0,0 -28-08-2023 14:36:00,19318.10,19323.00,19318.10,19321.55,0.00,0,0,0,0 -28-08-2023 14:35:00,19320.75,19322.10,19316.20,19317.95,0.00,0,0,0,0 -28-08-2023 14:34:00,19319.90,19323.95,19319.90,19320.65,0.00,0,0,0,0 -28-08-2023 14:33:00,19325.90,19326.00,19319.65,19319.65,0.00,0,0,0,0 -28-08-2023 14:32:00,19327.70,19327.70,19322.70,19325.70,0.00,0,0,0,0 -28-08-2023 14:31:00,19326.05,19329.20,19324.25,19328.15,0.00,0,0,0,0 -28-08-2023 14:30:00,19325.20,19327.60,19322.45,19325.55,0.00,0,0,0,0 -28-08-2023 14:29:00,19322.90,19326.60,19320.80,19325.35,0.00,0,0,0,0 -28-08-2023 14:28:00,19323.25,19325.10,19319.35,19322.30,0.00,0,0,0,0 -28-08-2023 14:27:00,19320.95,19327.30,19320.10,19323.40,0.00,0,0,0,0 -28-08-2023 14:26:00,19314.45,19319.90,19313.35,19319.50,0.00,0,0,0,0 -28-08-2023 14:25:00,19314.40,19314.40,19310.45,19314.30,0.00,0,0,0,0 -28-08-2023 14:24:00,19322.25,19323.50,19314.35,19315.55,0.00,0,0,0,0 -28-08-2023 14:23:00,19328.50,19328.50,19317.20,19321.40,0.00,0,0,0,0 -28-08-2023 14:22:00,19332.05,19332.95,19326.90,19327.90,0.00,0,0,0,0 -28-08-2023 14:21:00,19332.65,19334.00,19331.15,19332.50,0.00,0,0,0,0 -28-08-2023 14:20:00,19332.80,19335.15,19332.10,19332.80,0.00,0,0,0,0 -28-08-2023 14:19:00,19332.35,19334.25,19330.80,19332.30,0.00,0,0,0,0 -28-08-2023 14:18:00,19332.80,19333.75,19330.25,19331.60,0.00,0,0,0,0 -28-08-2023 14:17:00,19337.90,19339.15,19331.85,19332.60,0.00,0,0,0,0 -28-08-2023 14:16:00,19332.80,19340.35,19331.45,19338.55,0.00,0,0,0,0 -28-08-2023 14:15:00,19335.45,19336.85,19332.05,19333.05,0.00,0,0,0,0 -28-08-2023 14:14:00,19339.55,19342.55,19335.85,19336.05,0.00,0,0,0,0 -28-08-2023 14:13:00,19330.35,19338.85,19329.65,19338.85,0.00,0,0,0,0 -28-08-2023 14:12:00,19346.80,19348.25,19324.55,19330.10,0.00,0,0,0,0 -28-08-2023 14:11:00,19350.45,19351.85,19346.50,19346.50,0.00,0,0,0,0 -28-08-2023 14:10:00,19352.80,19357.05,19350.25,19352.05,0.00,0,0,0,0 -28-08-2023 14:09:00,19354.15,19356.40,19353.05,19353.65,0.00,0,0,0,0 -28-08-2023 14:08:00,19357.00,19361.70,19354.35,19354.70,0.00,0,0,0,0 -28-08-2023 14:07:00,19358.20,19361.30,19355.70,19356.95,0.00,0,0,0,0 -28-08-2023 14:06:00,19363.05,19366.80,19357.65,19359.25,0.00,0,0,0,0 -28-08-2023 14:05:00,19362.75,19366.15,19361.30,19364.30,0.00,0,0,0,0 -28-08-2023 14:04:00,19350.30,19363.75,19350.30,19363.25,0.00,0,0,0,0 -28-08-2023 14:03:00,19349.25,19352.05,19348.95,19350.80,0.00,0,0,0,0 -28-08-2023 14:02:00,19348.75,19352.20,19348.75,19350.00,0.00,0,0,0,0 -28-08-2023 14:01:00,19344.80,19349.50,19344.80,19348.90,0.00,0,0,0,0 -28-08-2023 14:00:00,19340.95,19345.45,19340.60,19345.25,0.00,0,0,0,0 -28-08-2023 13:59:00,19339.55,19343.75,19338.75,19341.65,0.00,0,0,0,0 -28-08-2023 13:58:00,19342.05,19342.55,19339.05,19340.15,0.00,0,0,0,0 -28-08-2023 13:57:00,19345.35,19346.65,19341.80,19342.70,0.00,0,0,0,0 -28-08-2023 13:56:00,19342.55,19346.75,19342.55,19345.95,0.00,0,0,0,0 -28-08-2023 13:55:00,19342.70,19345.85,19342.20,19343.20,0.00,0,0,0,0 -28-08-2023 13:54:00,19339.05,19344.45,19338.65,19342.85,0.00,0,0,0,0 -28-08-2023 13:53:00,19339.40,19341.60,19339.00,19339.00,0.00,0,0,0,0 -28-08-2023 13:52:00,19338.95,19341.95,19338.75,19339.80,0.00,0,0,0,0 -28-08-2023 13:51:00,19343.05,19343.95,19338.45,19339.45,0.00,0,0,0,0 -28-08-2023 13:50:00,19346.95,19349.10,19342.65,19342.65,0.00,0,0,0,0 -28-08-2023 13:49:00,19344.45,19349.45,19344.45,19347.95,0.00,0,0,0,0 -28-08-2023 13:48:00,19345.00,19348.75,19343.85,19343.85,0.00,0,0,0,0 -28-08-2023 13:47:00,19349.30,19351.30,19344.40,19345.30,0.00,0,0,0,0 -28-08-2023 13:46:00,19350.90,19353.30,19349.10,19349.10,0.00,0,0,0,0 -28-08-2023 13:45:00,19350.65,19353.15,19349.95,19350.10,0.00,0,0,0,0 -28-08-2023 13:44:00,19352.30,19353.85,19349.70,19350.15,0.00,0,0,0,0 -28-08-2023 13:43:00,19353.85,19355.80,19351.40,19351.40,0.00,0,0,0,0 -28-08-2023 13:42:00,19352.75,19356.35,19352.20,19352.75,0.00,0,0,0,0 -28-08-2023 13:41:00,19354.85,19356.35,19352.05,19352.05,0.00,0,0,0,0 -28-08-2023 13:40:00,19351.55,19355.55,19351.55,19354.45,0.00,0,0,0,0 -28-08-2023 13:39:00,19349.70,19353.25,19348.95,19350.85,0.00,0,0,0,0 -28-08-2023 13:38:00,19351.05,19354.90,19349.20,19349.35,0.00,0,0,0,0 -28-08-2023 13:37:00,19349.90,19352.40,19348.25,19350.95,0.00,0,0,0,0 -28-08-2023 13:36:00,19349.50,19351.35,19347.65,19349.00,0.00,0,0,0,0 -28-08-2023 13:35:00,19346.60,19349.60,19345.90,19348.75,0.00,0,0,0,0 -28-08-2023 13:34:00,19346.85,19349.35,19345.15,19346.15,0.00,0,0,0,0 -28-08-2023 13:33:00,19347.50,19348.20,19345.30,19346.30,0.00,0,0,0,0 -28-08-2023 13:32:00,19347.75,19350.05,19346.75,19347.15,0.00,0,0,0,0 -28-08-2023 13:31:00,19347.45,19348.70,19345.55,19347.70,0.00,0,0,0,0 -28-08-2023 13:30:00,19348.20,19350.45,19345.80,19346.85,0.00,0,0,0,0 -28-08-2023 13:29:00,19341.75,19349.55,19341.75,19349.55,0.00,0,0,0,0 -28-08-2023 13:28:00,19347.60,19347.60,19341.95,19342.50,0.00,0,0,0,0 -28-08-2023 13:27:00,19348.25,19348.40,19345.55,19346.10,0.00,0,0,0,0 -28-08-2023 13:26:00,19351.45,19352.25,19347.10,19347.30,0.00,0,0,0,0 -28-08-2023 13:25:00,19350.95,19353.60,19349.95,19350.80,0.00,0,0,0,0 -28-08-2023 13:24:00,19348.60,19351.75,19348.15,19350.50,0.00,0,0,0,0 -28-08-2023 13:23:00,19347.25,19350.00,19346.70,19347.85,0.00,0,0,0,0 -28-08-2023 13:22:00,19345.40,19349.35,19343.60,19346.75,0.00,0,0,0,0 -28-08-2023 13:21:00,19342.00,19347.05,19340.95,19345.35,0.00,0,0,0,0 -28-08-2023 13:20:00,19342.90,19343.80,19340.55,19341.85,0.00,0,0,0,0 -28-08-2023 13:19:00,19344.25,19344.85,19341.50,19343.35,0.00,0,0,0,0 -28-08-2023 13:18:00,19340.50,19344.30,19339.55,19344.30,0.00,0,0,0,0 -28-08-2023 13:17:00,19334.40,19340.75,19334.40,19340.10,0.00,0,0,0,0 -28-08-2023 13:16:00,19332.70,19336.75,19332.05,19335.30,0.00,0,0,0,0 -28-08-2023 13:15:00,19333.40,19334.15,19330.70,19332.95,0.00,0,0,0,0 -28-08-2023 13:14:00,19333.85,19335.35,19331.75,19333.50,0.00,0,0,0,0 -28-08-2023 13:13:00,19335.75,19336.75,19332.65,19333.75,0.00,0,0,0,0 -28-08-2023 13:12:00,19337.70,19338.35,19334.80,19335.40,0.00,0,0,0,0 -28-08-2023 13:11:00,19336.10,19339.00,19334.60,19336.85,0.00,0,0,0,0 -28-08-2023 13:10:00,19336.80,19336.95,19333.90,19335.45,0.00,0,0,0,0 -28-08-2023 13:09:00,19339.45,19339.70,19333.40,19336.65,0.00,0,0,0,0 -28-08-2023 13:08:00,19342.40,19343.60,19339.65,19340.55,0.00,0,0,0,0 -28-08-2023 13:07:00,19341.00,19344.25,19340.15,19341.80,0.00,0,0,0,0 -28-08-2023 13:06:00,19339.00,19342.00,19338.45,19341.60,0.00,0,0,0,0 -28-08-2023 13:05:00,19339.20,19340.70,19336.60,19339.10,0.00,0,0,0,0 -28-08-2023 13:04:00,19335.80,19341.40,19334.50,19339.65,0.00,0,0,0,0 -28-08-2023 13:03:00,19334.90,19336.85,19332.90,19335.65,0.00,0,0,0,0 -28-08-2023 13:02:00,19338.35,19339.05,19333.80,19334.65,0.00,0,0,0,0 -28-08-2023 13:01:00,19338.85,19341.55,19338.20,19338.20,0.00,0,0,0,0 -28-08-2023 13:00:00,19340.55,19341.85,19338.30,19338.65,0.00,0,0,0,0 -28-08-2023 12:59:00,19342.30,19343.70,19340.10,19341.10,0.00,0,0,0,0 -28-08-2023 12:58:00,19342.70,19343.40,19340.65,19341.15,0.00,0,0,0,0 -28-08-2023 12:57:00,19343.70,19344.70,19341.55,19342.30,0.00,0,0,0,0 -28-08-2023 12:56:00,19340.95,19345.15,19340.70,19344.05,0.00,0,0,0,0 -28-08-2023 12:55:00,19340.80,19343.10,19339.55,19341.25,0.00,0,0,0,0 -28-08-2023 12:54:00,19339.95,19342.45,19339.35,19341.15,0.00,0,0,0,0 -28-08-2023 12:53:00,19339.00,19341.00,19337.80,19340.35,0.00,0,0,0,0 -28-08-2023 12:52:00,19339.55,19341.90,19337.85,19339.75,0.00,0,0,0,0 -28-08-2023 12:51:00,19340.20,19340.55,19337.40,19339.30,0.00,0,0,0,0 -28-08-2023 12:50:00,19338.75,19341.85,19336.75,19340.80,0.00,0,0,0,0 -28-08-2023 12:49:00,19341.30,19341.70,19336.85,19338.45,0.00,0,0,0,0 -28-08-2023 12:48:00,19338.80,19343.25,19337.65,19341.50,0.00,0,0,0,0 -28-08-2023 12:47:00,19336.80,19339.00,19334.80,19337.40,0.00,0,0,0,0 -28-08-2023 12:46:00,19337.65,19340.60,19335.65,19336.45,0.00,0,0,0,0 -28-08-2023 12:45:00,19336.80,19339.40,19335.40,19337.60,0.00,0,0,0,0 -28-08-2023 12:44:00,19337.65,19338.15,19335.35,19337.15,0.00,0,0,0,0 -28-08-2023 12:43:00,19336.90,19339.10,19335.20,19337.75,0.00,0,0,0,0 -28-08-2023 12:42:00,19336.55,19338.30,19334.10,19336.85,0.00,0,0,0,0 -28-08-2023 12:41:00,19338.10,19338.45,19333.10,19337.25,0.00,0,0,0,0 -28-08-2023 12:40:00,19340.35,19341.25,19337.05,19339.05,0.00,0,0,0,0 -28-08-2023 12:39:00,19340.20,19340.95,19337.35,19339.55,0.00,0,0,0,0 -28-08-2023 12:38:00,19343.20,19343.20,19337.90,19339.60,0.00,0,0,0,0 -28-08-2023 12:37:00,19342.65,19345.00,19341.30,19342.70,0.00,0,0,0,0 -28-08-2023 12:36:00,19338.00,19344.45,19336.85,19343.05,0.00,0,0,0,0 -28-08-2023 12:35:00,19337.60,19339.20,19335.55,19338.70,0.00,0,0,0,0 -28-08-2023 12:34:00,19341.60,19342.80,19336.75,19337.10,0.00,0,0,0,0 -28-08-2023 12:33:00,19335.55,19342.55,19335.55,19341.30,0.00,0,0,0,0 -28-08-2023 12:32:00,19332.50,19336.35,19330.85,19335.40,0.00,0,0,0,0 -28-08-2023 12:31:00,19328.60,19333.15,19327.15,19332.45,0.00,0,0,0,0 -28-08-2023 12:30:00,19325.30,19327.75,19321.85,19327.75,0.00,0,0,0,0 -28-08-2023 12:29:00,19324.05,19324.40,19322.45,19322.60,0.00,0,0,0,0 -28-08-2023 12:28:00,19323.40,19324.95,19321.20,19323.15,0.00,0,0,0,0 -28-08-2023 12:27:00,19323.30,19324.60,19320.10,19323.35,0.00,0,0,0,0 -28-08-2023 12:26:00,19321.25,19323.10,19319.60,19321.65,0.00,0,0,0,0 -28-08-2023 12:25:00,19319.80,19321.85,19318.60,19320.95,0.00,0,0,0,0 -28-08-2023 12:24:00,19318.95,19321.40,19317.45,19319.30,0.00,0,0,0,0 -28-08-2023 12:23:00,19319.90,19320.50,19317.80,19318.65,0.00,0,0,0,0 -28-08-2023 12:22:00,19321.50,19322.00,19319.10,19319.80,0.00,0,0,0,0 -28-08-2023 12:21:00,19321.30,19323.90,19320.55,19321.05,0.00,0,0,0,0 -28-08-2023 12:20:00,19318.80,19322.90,19318.80,19320.90,0.00,0,0,0,0 -28-08-2023 12:19:00,19316.60,19319.35,19315.95,19318.60,0.00,0,0,0,0 -28-08-2023 12:18:00,19316.15,19317.00,19314.00,19316.20,0.00,0,0,0,0 -28-08-2023 12:17:00,19313.00,19317.00,19312.25,19315.85,0.00,0,0,0,0 -28-08-2023 12:16:00,19312.30,19313.35,19311.10,19312.95,0.00,0,0,0,0 -28-08-2023 12:15:00,19315.50,19315.50,19311.65,19312.50,0.00,0,0,0,0 -28-08-2023 12:14:00,19317.60,19318.25,19314.70,19315.70,0.00,0,0,0,0 -28-08-2023 12:13:00,19316.25,19318.00,19315.10,19317.45,0.00,0,0,0,0 -28-08-2023 12:12:00,19316.80,19317.10,19314.80,19315.80,0.00,0,0,0,0 -28-08-2023 12:11:00,19317.15,19317.55,19315.05,19316.05,0.00,0,0,0,0 -28-08-2023 12:10:00,19318.80,19319.05,19316.40,19318.25,0.00,0,0,0,0 -28-08-2023 12:09:00,19314.20,19318.50,19313.25,19318.50,0.00,0,0,0,0 -28-08-2023 12:08:00,19312.50,19314.05,19310.00,19314.05,0.00,0,0,0,0 -28-08-2023 12:07:00,19316.15,19317.05,19311.25,19312.10,0.00,0,0,0,0 -28-08-2023 12:06:00,19315.35,19316.10,19313.95,19316.10,0.00,0,0,0,0 -28-08-2023 12:05:00,19314.80,19315.80,19313.55,19315.40,0.00,0,0,0,0 -28-08-2023 12:04:00,19312.30,19314.45,19310.05,19314.45,0.00,0,0,0,0 -28-08-2023 12:03:00,19316.75,19316.75,19311.50,19312.15,0.00,0,0,0,0 -28-08-2023 12:02:00,19315.70,19317.25,19314.70,19316.80,0.00,0,0,0,0 -28-08-2023 12:01:00,19314.05,19315.20,19312.85,19314.75,0.00,0,0,0,0 -28-08-2023 12:00:00,19311.30,19314.60,19310.45,19313.90,0.00,0,0,0,0 -28-08-2023 11:59:00,19309.10,19311.40,19308.30,19310.65,0.00,0,0,0,0 -28-08-2023 11:58:00,19308.90,19309.45,19307.30,19308.90,0.00,0,0,0,0 -28-08-2023 11:57:00,19306.85,19310.15,19306.85,19309.00,0.00,0,0,0,0 -28-08-2023 11:56:00,19307.30,19308.20,19305.75,19306.75,0.00,0,0,0,0 -28-08-2023 11:55:00,19304.60,19307.85,19303.40,19306.80,0.00,0,0,0,0 -28-08-2023 11:54:00,19306.35,19307.20,19304.10,19304.25,0.00,0,0,0,0 -28-08-2023 11:53:00,19311.35,19311.95,19305.30,19306.80,0.00,0,0,0,0 -28-08-2023 11:52:00,19315.25,19315.55,19308.95,19310.65,0.00,0,0,0,0 -28-08-2023 11:51:00,19318.75,19318.85,19315.45,19315.50,0.00,0,0,0,0 -28-08-2023 11:50:00,19320.40,19321.60,19318.00,19318.80,0.00,0,0,0,0 -28-08-2023 11:49:00,19317.90,19320.75,19317.40,19320.15,0.00,0,0,0,0 -28-08-2023 11:48:00,19316.85,19319.10,19316.70,19318.00,0.00,0,0,0,0 -28-08-2023 11:47:00,19319.85,19321.20,19316.85,19316.95,0.00,0,0,0,0 -28-08-2023 11:46:00,19320.40,19321.45,19318.60,19318.80,0.00,0,0,0,0 -28-08-2023 11:45:00,19321.85,19322.35,19319.45,19320.15,0.00,0,0,0,0 -28-08-2023 11:44:00,19318.80,19321.70,19318.80,19321.10,0.00,0,0,0,0 -28-08-2023 11:43:00,19318.30,19320.05,19315.25,19319.80,0.00,0,0,0,0 -28-08-2023 11:42:00,19318.45,19318.80,19316.20,19317.85,0.00,0,0,0,0 -28-08-2023 11:41:00,19314.95,19318.35,19314.15,19318.10,0.00,0,0,0,0 -28-08-2023 11:40:00,19318.50,19318.50,19314.40,19315.00,0.00,0,0,0,0 -28-08-2023 11:39:00,19323.40,19323.65,19317.75,19317.75,0.00,0,0,0,0 -28-08-2023 11:38:00,19324.05,19325.45,19323.40,19324.00,0.00,0,0,0,0 -28-08-2023 11:37:00,19321.55,19323.95,19320.85,19323.40,0.00,0,0,0,0 -28-08-2023 11:36:00,19321.50,19322.15,19319.95,19321.40,0.00,0,0,0,0 -28-08-2023 11:35:00,19323.35,19323.45,19320.80,19321.15,0.00,0,0,0,0 -28-08-2023 11:34:00,19322.80,19324.20,19321.35,19323.50,0.00,0,0,0,0 -28-08-2023 11:33:00,19320.15,19323.20,19320.15,19322.25,0.00,0,0,0,0 -28-08-2023 11:32:00,19321.65,19322.35,19320.20,19320.75,0.00,0,0,0,0 -28-08-2023 11:31:00,19317.95,19323.25,19316.80,19321.60,0.00,0,0,0,0 -28-08-2023 11:30:00,19321.00,19321.40,19317.65,19317.85,0.00,0,0,0,0 -28-08-2023 11:29:00,19321.10,19321.40,19319.20,19320.35,0.00,0,0,0,0 -28-08-2023 11:28:00,19324.50,19324.60,19320.65,19320.65,0.00,0,0,0,0 -28-08-2023 11:27:00,19321.35,19324.80,19321.05,19324.75,0.00,0,0,0,0 -28-08-2023 11:26:00,19315.90,19322.30,19315.90,19321.65,0.00,0,0,0,0 -28-08-2023 11:25:00,19315.60,19316.55,19314.00,19315.55,0.00,0,0,0,0 -28-08-2023 11:24:00,19316.10,19317.75,19315.10,19316.75,0.00,0,0,0,0 -28-08-2023 11:23:00,19319.65,19320.25,19314.80,19315.85,0.00,0,0,0,0 -28-08-2023 11:22:00,19319.35,19320.70,19317.95,19320.20,0.00,0,0,0,0 -28-08-2023 11:21:00,19322.35,19324.10,19319.15,19319.95,0.00,0,0,0,0 -28-08-2023 11:20:00,19324.95,19324.95,19321.25,19322.40,0.00,0,0,0,0 -28-08-2023 11:19:00,19327.20,19327.70,19324.10,19324.25,0.00,0,0,0,0 -28-08-2023 11:18:00,19321.95,19328.70,19321.95,19327.50,0.00,0,0,0,0 -28-08-2023 11:17:00,19321.80,19326.40,19321.80,19321.90,0.00,0,0,0,0 -28-08-2023 11:16:00,19319.60,19323.50,19318.25,19322.05,0.00,0,0,0,0 -28-08-2023 11:15:00,19316.45,19320.40,19316.30,19319.75,0.00,0,0,0,0 -28-08-2023 11:14:00,19314.70,19317.00,19313.15,19316.55,0.00,0,0,0,0 -28-08-2023 11:13:00,19317.00,19317.00,19313.50,19314.75,0.00,0,0,0,0 -28-08-2023 11:12:00,19317.40,19318.55,19315.65,19316.15,0.00,0,0,0,0 -28-08-2023 11:11:00,19314.35,19318.00,19314.05,19317.85,0.00,0,0,0,0 -28-08-2023 11:10:00,19315.50,19316.60,19313.85,19316.60,0.00,0,0,0,0 -28-08-2023 11:09:00,19315.10,19316.40,19314.40,19315.95,0.00,0,0,0,0 -28-08-2023 11:08:00,19316.85,19318.05,19314.50,19314.75,0.00,0,0,0,0 -28-08-2023 11:07:00,19314.10,19317.50,19313.25,19317.00,0.00,0,0,0,0 -28-08-2023 11:06:00,19315.05,19315.05,19313.10,19313.85,0.00,0,0,0,0 -28-08-2023 11:05:00,19317.15,19317.15,19313.75,19314.70,0.00,0,0,0,0 -28-08-2023 11:04:00,19315.55,19318.15,19315.55,19316.40,0.00,0,0,0,0 -28-08-2023 11:03:00,19318.95,19319.50,19314.90,19315.30,0.00,0,0,0,0 -28-08-2023 11:02:00,19315.35,19319.85,19315.35,19318.45,0.00,0,0,0,0 -28-08-2023 11:01:00,19309.90,19315.80,19309.90,19315.80,0.00,0,0,0,0 -28-08-2023 11:00:00,19308.00,19309.60,19306.80,19309.30,0.00,0,0,0,0 -28-08-2023 10:59:00,19309.25,19311.15,19307.50,19308.30,0.00,0,0,0,0 -28-08-2023 10:58:00,19308.15,19310.05,19307.20,19308.95,0.00,0,0,0,0 -28-08-2023 10:57:00,19310.85,19311.65,19307.40,19307.50,0.00,0,0,0,0 -28-08-2023 10:56:00,19313.30,19313.30,19310.25,19310.95,0.00,0,0,0,0 -28-08-2023 10:55:00,19310.65,19313.20,19310.20,19312.60,0.00,0,0,0,0 -28-08-2023 10:54:00,19312.05,19312.65,19310.00,19310.90,0.00,0,0,0,0 -28-08-2023 10:53:00,19311.20,19313.05,19310.80,19312.25,0.00,0,0,0,0 -28-08-2023 10:52:00,19311.00,19312.30,19308.95,19311.45,0.00,0,0,0,0 -28-08-2023 10:51:00,19310.75,19312.95,19310.50,19310.80,0.00,0,0,0,0 -28-08-2023 10:50:00,19313.85,19314.70,19310.50,19310.50,0.00,0,0,0,0 -28-08-2023 10:49:00,19313.85,19314.60,19311.00,19313.35,0.00,0,0,0,0 -28-08-2023 10:48:00,19313.50,19314.00,19311.35,19314.00,0.00,0,0,0,0 -28-08-2023 10:47:00,19310.35,19314.50,19309.60,19312.60,0.00,0,0,0,0 -28-08-2023 10:46:00,19307.75,19311.10,19306.90,19310.25,0.00,0,0,0,0 -28-08-2023 10:45:00,19310.15,19311.50,19306.50,19308.10,0.00,0,0,0,0 -28-08-2023 10:44:00,19309.05,19311.05,19307.20,19310.55,0.00,0,0,0,0 -28-08-2023 10:43:00,19312.40,19312.80,19308.50,19308.50,0.00,0,0,0,0 -28-08-2023 10:42:00,19315.60,19315.60,19311.60,19312.95,0.00,0,0,0,0 -28-08-2023 10:41:00,19319.50,19319.50,19314.40,19314.95,0.00,0,0,0,0 -28-08-2023 10:40:00,19320.60,19322.10,19318.35,19318.40,0.00,0,0,0,0 -28-08-2023 10:39:00,19321.50,19324.00,19320.90,19321.35,0.00,0,0,0,0 -28-08-2023 10:38:00,19318.35,19322.85,19317.45,19322.70,0.00,0,0,0,0 -28-08-2023 10:37:00,19316.95,19319.45,19316.10,19317.95,0.00,0,0,0,0 -28-08-2023 10:36:00,19316.25,19318.00,19314.80,19317.35,0.00,0,0,0,0 -28-08-2023 10:35:00,19318.00,19319.70,19316.05,19316.05,0.00,0,0,0,0 -28-08-2023 10:34:00,19314.15,19317.65,19313.85,19317.65,0.00,0,0,0,0 -28-08-2023 10:33:00,19315.05,19315.25,19309.35,19313.75,0.00,0,0,0,0 -28-08-2023 10:32:00,19313.60,19316.20,19312.95,19313.95,0.00,0,0,0,0 -28-08-2023 10:31:00,19307.55,19313.55,19307.05,19313.55,0.00,0,0,0,0 -28-08-2023 10:30:00,19308.20,19311.55,19307.30,19307.95,0.00,0,0,0,0 -28-08-2023 10:29:00,19298.50,19307.90,19298.20,19307.90,0.00,0,0,0,0 -28-08-2023 10:28:00,19291.35,19298.25,19291.35,19298.25,0.00,0,0,0,0 -28-08-2023 10:27:00,19292.95,19294.15,19290.70,19291.85,0.00,0,0,0,0 -28-08-2023 10:26:00,19292.45,19293.65,19290.95,19292.15,0.00,0,0,0,0 -28-08-2023 10:25:00,19294.40,19294.40,19291.15,19292.65,0.00,0,0,0,0 -28-08-2023 10:24:00,19297.45,19297.90,19293.55,19293.55,0.00,0,0,0,0 -28-08-2023 10:23:00,19301.70,19301.70,19297.40,19298.20,0.00,0,0,0,0 -28-08-2023 10:22:00,19304.05,19304.05,19301.25,19302.25,0.00,0,0,0,0 -28-08-2023 10:21:00,19300.20,19304.75,19300.15,19304.20,0.00,0,0,0,0 -28-08-2023 10:20:00,19301.80,19301.80,19300.20,19300.30,0.00,0,0,0,0 -28-08-2023 10:19:00,19303.50,19306.20,19301.15,19301.75,0.00,0,0,0,0 -28-08-2023 10:18:00,19298.80,19304.25,19298.15,19303.65,0.00,0,0,0,0 -28-08-2023 10:17:00,19297.20,19299.20,19295.85,19299.20,0.00,0,0,0,0 -28-08-2023 10:16:00,19294.40,19297.95,19293.35,19297.10,0.00,0,0,0,0 -28-08-2023 10:15:00,19291.25,19295.70,19291.25,19294.55,0.00,0,0,0,0 -28-08-2023 10:14:00,19291.10,19292.80,19289.15,19291.60,0.00,0,0,0,0 -28-08-2023 10:13:00,19284.35,19291.30,19283.75,19291.20,0.00,0,0,0,0 -28-08-2023 10:12:00,19286.85,19287.65,19284.65,19284.65,0.00,0,0,0,0 -28-08-2023 10:11:00,19285.95,19289.05,19285.35,19287.50,0.00,0,0,0,0 -28-08-2023 10:10:00,19283.10,19287.05,19281.95,19287.00,0.00,0,0,0,0 -28-08-2023 10:09:00,19284.95,19286.90,19282.40,19282.50,0.00,0,0,0,0 -28-08-2023 10:08:00,19279.80,19285.85,19279.25,19284.85,0.00,0,0,0,0 -28-08-2023 10:07:00,19284.70,19284.70,19279.00,19279.75,0.00,0,0,0,0 -28-08-2023 10:06:00,19278.85,19284.85,19278.85,19284.80,0.00,0,0,0,0 -28-08-2023 10:05:00,19279.45,19280.85,19277.20,19280.75,0.00,0,0,0,0 -28-08-2023 10:04:00,19282.85,19282.90,19278.20,19279.70,0.00,0,0,0,0 -28-08-2023 10:03:00,19276.45,19283.05,19276.05,19282.70,0.00,0,0,0,0 -28-08-2023 10:02:00,19275.65,19278.50,19274.80,19277.25,0.00,0,0,0,0 -28-08-2023 10:01:00,19280.95,19280.95,19276.10,19276.55,0.00,0,0,0,0 -28-08-2023 10:00:00,19278.25,19282.45,19277.85,19281.50,0.00,0,0,0,0 -28-08-2023 09:59:00,19280.40,19281.80,19274.10,19278.60,0.00,0,0,0,0 -28-08-2023 09:58:00,19282.25,19283.40,19279.40,19280.70,0.00,0,0,0,0 -28-08-2023 09:57:00,19287.20,19287.80,19281.35,19281.35,0.00,0,0,0,0 -28-08-2023 09:56:00,19286.55,19288.15,19285.15,19287.45,0.00,0,0,0,0 -28-08-2023 09:55:00,19282.45,19287.85,19282.45,19285.85,0.00,0,0,0,0 -28-08-2023 09:54:00,19281.00,19284.80,19280.75,19282.00,0.00,0,0,0,0 -28-08-2023 09:53:00,19275.15,19283.50,19275.15,19281.15,0.00,0,0,0,0 -28-08-2023 09:52:00,19276.55,19279.00,19274.70,19275.10,0.00,0,0,0,0 -28-08-2023 09:51:00,19276.75,19279.05,19272.90,19277.90,0.00,0,0,0,0 -28-08-2023 09:50:00,19283.60,19287.55,19275.80,19275.80,0.00,0,0,0,0 -28-08-2023 09:49:00,19294.70,19295.50,19283.30,19283.30,0.00,0,0,0,0 -28-08-2023 09:48:00,19304.50,19305.60,19294.35,19295.10,0.00,0,0,0,0 -28-08-2023 09:47:00,19312.85,19312.85,19302.80,19304.75,0.00,0,0,0,0 -28-08-2023 09:46:00,19304.10,19314.65,19303.40,19311.80,0.00,0,0,0,0 -28-08-2023 09:45:00,19298.60,19305.45,19298.45,19304.55,0.00,0,0,0,0 -28-08-2023 09:44:00,19290.05,19298.80,19290.05,19298.00,0.00,0,0,0,0 -28-08-2023 09:43:00,19288.45,19290.50,19286.85,19290.50,0.00,0,0,0,0 -28-08-2023 09:42:00,19282.10,19289.80,19281.10,19286.70,0.00,0,0,0,0 -28-08-2023 09:41:00,19282.15,19285.85,19279.50,19282.00,0.00,0,0,0,0 -28-08-2023 09:40:00,19278.95,19282.95,19273.00,19282.30,0.00,0,0,0,0 -28-08-2023 09:39:00,19281.25,19281.25,19275.20,19279.45,0.00,0,0,0,0 -28-08-2023 09:38:00,19285.55,19285.55,19281.05,19281.60,0.00,0,0,0,0 -28-08-2023 09:37:00,19290.05,19290.05,19285.10,19285.10,0.00,0,0,0,0 -28-08-2023 09:36:00,19284.40,19290.95,19282.95,19288.60,0.00,0,0,0,0 -28-08-2023 09:35:00,19282.30,19285.70,19278.10,19284.80,0.00,0,0,0,0 -28-08-2023 09:34:00,19279.60,19285.80,19277.90,19282.75,0.00,0,0,0,0 -28-08-2023 09:33:00,19270.80,19277.95,19264.90,19277.80,0.00,0,0,0,0 -28-08-2023 09:32:00,19252.30,19270.80,19252.30,19270.35,0.00,0,0,0,0 -28-08-2023 09:31:00,19267.50,19267.55,19250.25,19253.05,0.00,0,0,0,0 -28-08-2023 09:30:00,19270.05,19271.55,19264.40,19267.85,0.00,0,0,0,0 -28-08-2023 09:29:00,19271.00,19273.15,19266.80,19269.60,0.00,0,0,0,0 -28-08-2023 09:28:00,19269.50,19272.50,19266.95,19270.60,0.00,0,0,0,0 -28-08-2023 09:27:00,19265.90,19271.90,19264.90,19270.00,0.00,0,0,0,0 -28-08-2023 09:26:00,19275.35,19278.45,19265.20,19266.00,0.00,0,0,0,0 -28-08-2023 09:25:00,19273.30,19277.15,19270.15,19274.50,0.00,0,0,0,0 -28-08-2023 09:24:00,19274.45,19275.40,19265.70,19272.25,0.00,0,0,0,0 -28-08-2023 09:23:00,19260.70,19274.75,19258.45,19274.75,0.00,0,0,0,0 -28-08-2023 09:22:00,19268.55,19271.60,19257.85,19259.55,0.00,0,0,0,0 -28-08-2023 09:21:00,19280.35,19280.35,19265.60,19268.80,0.00,0,0,0,0 -28-08-2023 09:20:00,19294.15,19294.35,19276.00,19280.30,0.00,0,0,0,0 -28-08-2023 09:19:00,19308.80,19312.95,19290.50,19294.10,0.00,0,0,0,0 -28-08-2023 09:18:00,19310.80,19312.45,19304.00,19308.95,0.00,0,0,0,0 -28-08-2023 09:17:00,19310.00,19313.65,19306.40,19310.20,0.00,0,0,0,0 -28-08-2023 09:16:00,19325.00,19326.70,19309.10,19309.10,0.00,0,0,0,0 -28-08-2023 09:15:00,19299.55,19325.05,19299.55,19324.30,0.00,0,0,0,0 -28-08-2023 09:07:02,19299.50,19299.75,19295.95,19298.35,0.00,0,0,0,0 -28-08-2023 09:06:00,19303.15,19310.10,19296.35,19300.05,0.00,0,0,0,0 -28-08-2023 09:05:00,19291.05,19303.30,19289.30,19303.05,0.00,0,0,0,0 -28-08-2023 09:04:00,19281.25,19291.55,19277.05,19291.20,0.00,0,0,0,0 -28-08-2023 09:03:00,19297.10,19297.15,19277.30,19281.20,0.00,0,0,0,0 -28-08-2023 09:02:00,19306.45,19332.40,19296.30,19296.75,0.00,0,0,0,0 -28-08-2023 09:01:00,19318.10,19320.65,19306.10,19306.50,0.00,0,0,0,0 -28-08-2023 09:00:00,19086.55,19337.75,19086.55,19320.05,0.00,0,0,0,0 -25-08-2023 15:31:00,19255.20,19265.80,19255.20,19265.80,0.00,0,0,0,0 -25-08-2023 15:30:52,19243.00,19243.00,19243.00,19243.00,0.00,0,0,0,0 -25-08-2023 15:29:00,19238.00,19244.70,19235.00,19244.30,0.00,0,0,0,0 -25-08-2023 15:28:00,19243.40,19245.10,19235.60,19237.90,0.00,0,0,0,0 -25-08-2023 15:27:00,19246.85,19246.85,19241.55,19245.10,0.00,0,0,0,0 -25-08-2023 15:26:00,19245.60,19248.30,19243.30,19247.20,0.00,0,0,0,0 -25-08-2023 15:25:00,19247.35,19248.95,19244.55,19246.05,0.00,0,0,0,0 -25-08-2023 15:24:00,19247.80,19249.90,19245.05,19247.20,0.00,0,0,0,0 -25-08-2023 15:23:00,19249.60,19249.80,19246.10,19246.10,0.00,0,0,0,0 -25-08-2023 15:22:00,19250.45,19251.35,19248.75,19249.05,0.00,0,0,0,0 -25-08-2023 15:21:00,19250.60,19253.50,19248.45,19250.35,0.00,0,0,0,0 -25-08-2023 15:20:00,19255.60,19256.15,19248.15,19251.30,0.00,0,0,0,0 -25-08-2023 15:19:00,19253.85,19255.75,19252.80,19255.50,0.00,0,0,0,0 -25-08-2023 15:18:00,19265.20,19265.75,19251.95,19252.85,0.00,0,0,0,0 -25-08-2023 15:17:00,19263.85,19266.00,19262.90,19264.50,0.00,0,0,0,0 -25-08-2023 15:16:00,19265.60,19265.65,19258.05,19263.95,0.00,0,0,0,0 -25-08-2023 15:15:00,19263.65,19267.35,19259.80,19266.15,0.00,0,0,0,0 -25-08-2023 15:14:00,19259.70,19263.30,19258.50,19263.15,0.00,0,0,0,0 -25-08-2023 15:13:00,19259.30,19261.40,19258.40,19260.70,0.00,0,0,0,0 -25-08-2023 15:12:00,19270.80,19273.10,19258.30,19258.30,0.00,0,0,0,0 -25-08-2023 15:11:00,19280.65,19280.65,19269.40,19269.50,0.00,0,0,0,0 -25-08-2023 15:10:00,19284.75,19285.40,19280.35,19280.35,0.00,0,0,0,0 -25-08-2023 15:09:00,19277.10,19285.65,19274.70,19285.35,0.00,0,0,0,0 -25-08-2023 15:08:00,19278.60,19285.00,19276.35,19276.35,0.00,0,0,0,0 -25-08-2023 15:07:00,19298.25,19300.15,19277.85,19278.55,0.00,0,0,0,0 -25-08-2023 15:06:00,19292.70,19299.75,19292.45,19298.40,0.00,0,0,0,0 -25-08-2023 15:05:00,19292.50,19294.60,19290.95,19291.75,0.00,0,0,0,0 -25-08-2023 15:04:00,19286.00,19296.10,19285.80,19291.85,0.00,0,0,0,0 -25-08-2023 15:03:00,19287.35,19287.35,19276.40,19285.00,0.00,0,0,0,0 -25-08-2023 15:02:00,19284.70,19295.70,19284.60,19287.15,0.00,0,0,0,0 -25-08-2023 15:01:00,19287.80,19288.25,19276.35,19284.65,0.00,0,0,0,0 -25-08-2023 15:00:00,19282.05,19292.85,19282.05,19287.40,0.00,0,0,0,0 -25-08-2023 14:59:00,19278.50,19282.80,19276.50,19281.05,0.00,0,0,0,0 -25-08-2023 14:58:00,19279.70,19281.35,19277.05,19278.15,0.00,0,0,0,0 -25-08-2023 14:57:00,19280.50,19281.55,19276.40,19279.25,0.00,0,0,0,0 -25-08-2023 14:56:00,19277.95,19281.25,19276.60,19279.05,0.00,0,0,0,0 -25-08-2023 14:55:00,19277.65,19279.45,19274.00,19279.45,0.00,0,0,0,0 -25-08-2023 14:54:00,19264.35,19278.55,19264.35,19277.20,0.00,0,0,0,0 -25-08-2023 14:53:00,19271.55,19272.15,19264.00,19264.60,0.00,0,0,0,0 -25-08-2023 14:52:00,19270.75,19273.35,19270.30,19271.20,0.00,0,0,0,0 -25-08-2023 14:51:00,19264.95,19271.35,19264.95,19270.40,0.00,0,0,0,0 -25-08-2023 14:50:00,19264.70,19267.70,19263.95,19264.35,0.00,0,0,0,0 -25-08-2023 14:49:00,19267.70,19270.25,19263.80,19263.80,0.00,0,0,0,0 -25-08-2023 14:48:00,19268.05,19269.25,19266.80,19266.85,0.00,0,0,0,0 -25-08-2023 14:47:00,19273.45,19274.30,19267.45,19267.45,0.00,0,0,0,0 -25-08-2023 14:46:00,19268.20,19274.80,19268.20,19272.50,0.00,0,0,0,0 -25-08-2023 14:45:00,19263.30,19269.80,19263.20,19267.90,0.00,0,0,0,0 -25-08-2023 14:44:00,19261.90,19264.05,19257.90,19263.10,0.00,0,0,0,0 -25-08-2023 14:43:00,19261.10,19264.00,19260.15,19261.10,0.00,0,0,0,0 -25-08-2023 14:42:00,19262.05,19265.20,19260.10,19260.10,0.00,0,0,0,0 -25-08-2023 14:41:00,19260.70,19263.85,19258.60,19261.85,0.00,0,0,0,0 -25-08-2023 14:40:00,19260.40,19264.30,19258.55,19260.95,0.00,0,0,0,0 -25-08-2023 14:39:00,19264.85,19266.90,19260.75,19260.75,0.00,0,0,0,0 -25-08-2023 14:38:00,19267.05,19271.35,19263.85,19263.85,0.00,0,0,0,0 -25-08-2023 14:37:00,19267.05,19268.05,19263.95,19266.60,0.00,0,0,0,0 -25-08-2023 14:36:00,19263.80,19269.00,19263.35,19265.25,0.00,0,0,0,0 -25-08-2023 14:35:00,19262.80,19268.80,19262.80,19263.20,0.00,0,0,0,0 -25-08-2023 14:34:00,19265.10,19266.45,19261.70,19263.75,0.00,0,0,0,0 -25-08-2023 14:33:00,19268.30,19270.90,19264.00,19264.00,0.00,0,0,0,0 -25-08-2023 14:32:00,19272.05,19272.75,19267.90,19267.90,0.00,0,0,0,0 -25-08-2023 14:31:00,19279.15,19279.50,19272.00,19272.10,0.00,0,0,0,0 -25-08-2023 14:30:00,19278.50,19282.20,19277.30,19279.55,0.00,0,0,0,0 -25-08-2023 14:29:00,19282.40,19283.70,19277.85,19277.85,0.00,0,0,0,0 -25-08-2023 14:28:00,19279.95,19285.65,19279.95,19281.50,0.00,0,0,0,0 -25-08-2023 14:27:00,19275.20,19282.40,19275.20,19279.65,0.00,0,0,0,0 -25-08-2023 14:26:00,19270.10,19278.55,19267.90,19275.10,0.00,0,0,0,0 -25-08-2023 14:25:00,19265.90,19274.95,19265.90,19270.65,0.00,0,0,0,0 -25-08-2023 14:24:00,19264.45,19268.85,19264.45,19265.45,0.00,0,0,0,0 -25-08-2023 14:23:00,19265.85,19268.20,19262.25,19264.65,0.00,0,0,0,0 -25-08-2023 14:22:00,19266.25,19268.60,19263.10,19265.60,0.00,0,0,0,0 -25-08-2023 14:21:00,19261.85,19269.55,19261.85,19266.40,0.00,0,0,0,0 -25-08-2023 14:20:00,19263.40,19265.45,19256.75,19262.10,0.00,0,0,0,0 -25-08-2023 14:19:00,19263.20,19272.35,19262.45,19262.45,0.00,0,0,0,0 -25-08-2023 14:18:00,19263.50,19267.25,19261.15,19263.85,0.00,0,0,0,0 -25-08-2023 14:17:00,19260.95,19266.10,19260.60,19262.85,0.00,0,0,0,0 -25-08-2023 14:16:00,19265.50,19265.55,19257.95,19260.65,0.00,0,0,0,0 -25-08-2023 14:15:00,19274.20,19275.05,19264.30,19265.10,0.00,0,0,0,0 -25-08-2023 14:14:00,19273.90,19277.30,19272.65,19273.65,0.00,0,0,0,0 -25-08-2023 14:13:00,19280.65,19281.40,19273.25,19273.25,0.00,0,0,0,0 -25-08-2023 14:12:00,19282.05,19284.00,19278.80,19280.10,0.00,0,0,0,0 -25-08-2023 14:11:00,19287.50,19287.80,19280.60,19282.45,0.00,0,0,0,0 -25-08-2023 14:10:00,19291.70,19293.35,19286.80,19286.80,0.00,0,0,0,0 -25-08-2023 14:09:00,19300.30,19301.90,19290.85,19290.85,0.00,0,0,0,0 -25-08-2023 14:08:00,19301.70,19303.55,19300.40,19300.40,0.00,0,0,0,0 -25-08-2023 14:07:00,19303.90,19304.25,19299.60,19300.15,0.00,0,0,0,0 -25-08-2023 14:06:00,19301.25,19305.75,19300.60,19301.60,0.00,0,0,0,0 -25-08-2023 14:05:00,19301.55,19309.00,19300.35,19300.95,0.00,0,0,0,0 -25-08-2023 14:04:00,19299.60,19302.85,19296.45,19301.25,0.00,0,0,0,0 -25-08-2023 14:03:00,19292.60,19300.75,19291.75,19297.85,0.00,0,0,0,0 -25-08-2023 14:02:00,19291.85,19294.45,19291.10,19291.10,0.00,0,0,0,0 -25-08-2023 14:01:00,19296.05,19296.05,19286.30,19290.50,0.00,0,0,0,0 -25-08-2023 14:00:00,19299.80,19303.10,19295.50,19295.50,0.00,0,0,0,0 -25-08-2023 13:59:00,19298.00,19300.00,19295.95,19298.20,0.00,0,0,0,0 -25-08-2023 13:58:00,19299.20,19299.45,19294.65,19298.05,0.00,0,0,0,0 -25-08-2023 13:57:00,19300.70,19301.65,19297.95,19297.95,0.00,0,0,0,0 -25-08-2023 13:56:00,19301.55,19302.75,19299.20,19299.50,0.00,0,0,0,0 -25-08-2023 13:55:00,19298.70,19302.45,19297.35,19300.05,0.00,0,0,0,0 -25-08-2023 13:54:00,19296.65,19300.80,19295.95,19297.15,0.00,0,0,0,0 -25-08-2023 13:53:00,19297.45,19298.90,19294.30,19295.70,0.00,0,0,0,0 -25-08-2023 13:52:00,19296.70,19299.90,19295.85,19295.85,0.00,0,0,0,0 -25-08-2023 13:51:00,19301.40,19303.10,19295.70,19296.45,0.00,0,0,0,0 -25-08-2023 13:50:00,19302.45,19303.95,19300.10,19300.35,0.00,0,0,0,0 -25-08-2023 13:49:00,19301.10,19303.25,19298.80,19300.35,0.00,0,0,0,0 -25-08-2023 13:48:00,19300.75,19303.10,19297.80,19298.75,0.00,0,0,0,0 -25-08-2023 13:47:00,19301.90,19302.95,19298.70,19300.25,0.00,0,0,0,0 -25-08-2023 13:46:00,19302.15,19304.45,19299.75,19299.75,0.00,0,0,0,0 -25-08-2023 13:45:00,19304.65,19305.45,19300.70,19301.80,0.00,0,0,0,0 -25-08-2023 13:44:00,19303.50,19304.75,19300.70,19304.50,0.00,0,0,0,0 -25-08-2023 13:43:00,19301.80,19308.25,19299.30,19303.85,0.00,0,0,0,0 -25-08-2023 13:42:00,19298.75,19301.40,19298.70,19301.40,0.00,0,0,0,0 -25-08-2023 13:41:00,19295.10,19299.25,19294.10,19298.65,0.00,0,0,0,0 -25-08-2023 13:40:00,19295.30,19296.85,19292.50,19295.30,0.00,0,0,0,0 -25-08-2023 13:39:00,19292.15,19294.75,19290.05,19294.10,0.00,0,0,0,0 -25-08-2023 13:38:00,19299.65,19301.70,19292.05,19292.05,0.00,0,0,0,0 -25-08-2023 13:37:00,19295.90,19300.00,19294.60,19298.75,0.00,0,0,0,0 -25-08-2023 13:36:00,19296.95,19298.60,19294.90,19295.15,0.00,0,0,0,0 -25-08-2023 13:35:00,19299.25,19300.25,19296.20,19296.65,0.00,0,0,0,0 -25-08-2023 13:34:00,19300.65,19300.75,19297.40,19299.00,0.00,0,0,0,0 -25-08-2023 13:33:00,19298.90,19302.60,19298.10,19300.60,0.00,0,0,0,0 -25-08-2023 13:32:00,19298.95,19300.30,19294.50,19298.75,0.00,0,0,0,0 -25-08-2023 13:31:00,19299.95,19301.30,19297.65,19298.20,0.00,0,0,0,0 -25-08-2023 13:30:00,19298.30,19301.75,19297.90,19299.30,0.00,0,0,0,0 -25-08-2023 13:29:00,19300.75,19301.60,19298.40,19298.40,0.00,0,0,0,0 -25-08-2023 13:28:00,19301.20,19302.75,19299.05,19300.35,0.00,0,0,0,0 -25-08-2023 13:27:00,19301.85,19304.10,19300.65,19301.30,0.00,0,0,0,0 -25-08-2023 13:26:00,19300.45,19303.10,19298.15,19302.45,0.00,0,0,0,0 -25-08-2023 13:25:00,19302.80,19304.80,19301.00,19301.40,0.00,0,0,0,0 -25-08-2023 13:24:00,19307.75,19308.15,19303.25,19303.40,0.00,0,0,0,0 -25-08-2023 13:23:00,19311.05,19311.05,19307.10,19308.45,0.00,0,0,0,0 -25-08-2023 13:22:00,19308.85,19311.90,19306.60,19311.15,0.00,0,0,0,0 -25-08-2023 13:21:00,19310.20,19311.70,19307.55,19309.00,0.00,0,0,0,0 -25-08-2023 13:20:00,19310.05,19310.85,19306.75,19310.45,0.00,0,0,0,0 -25-08-2023 13:19:00,19301.25,19311.70,19301.25,19310.55,0.00,0,0,0,0 -25-08-2023 13:18:00,19302.10,19304.30,19299.90,19301.50,0.00,0,0,0,0 -25-08-2023 13:17:00,19299.50,19302.70,19299.40,19301.85,0.00,0,0,0,0 -25-08-2023 13:16:00,19297.60,19300.25,19295.00,19299.60,0.00,0,0,0,0 -25-08-2023 13:15:00,19295.30,19299.95,19294.90,19296.90,0.00,0,0,0,0 -25-08-2023 13:14:00,19291.60,19295.70,19291.05,19294.30,0.00,0,0,0,0 -25-08-2023 13:13:00,19284.80,19293.25,19284.40,19290.75,0.00,0,0,0,0 -25-08-2023 13:12:00,19286.25,19286.55,19283.55,19284.55,0.00,0,0,0,0 -25-08-2023 13:11:00,19283.80,19286.85,19282.60,19285.60,0.00,0,0,0,0 -25-08-2023 13:10:00,19290.35,19292.30,19283.15,19283.15,0.00,0,0,0,0 -25-08-2023 13:09:00,19289.05,19292.30,19286.55,19290.05,0.00,0,0,0,0 -25-08-2023 13:08:00,19291.60,19291.90,19287.65,19288.80,0.00,0,0,0,0 -25-08-2023 13:07:00,19288.40,19298.25,19288.10,19290.70,0.00,0,0,0,0 -25-08-2023 13:06:00,19286.65,19291.00,19286.30,19287.90,0.00,0,0,0,0 -25-08-2023 13:05:00,19287.90,19289.45,19283.60,19286.15,0.00,0,0,0,0 -25-08-2023 13:04:00,19293.70,19295.95,19286.95,19286.95,0.00,0,0,0,0 -25-08-2023 13:03:00,19288.85,19294.15,19286.90,19291.25,0.00,0,0,0,0 -25-08-2023 13:02:00,19292.45,19295.25,19288.90,19288.90,0.00,0,0,0,0 -25-08-2023 13:01:00,19300.95,19302.30,19292.20,19292.20,0.00,0,0,0,0 -25-08-2023 13:00:00,19299.30,19304.40,19299.20,19301.10,0.00,0,0,0,0 -25-08-2023 12:59:00,19300.65,19302.75,19298.05,19298.05,0.00,0,0,0,0 -25-08-2023 12:58:00,19299.40,19303.05,19298.90,19299.75,0.00,0,0,0,0 -25-08-2023 12:57:00,19295.75,19302.55,19294.90,19297.35,0.00,0,0,0,0 -25-08-2023 12:56:00,19287.50,19296.55,19286.85,19295.25,0.00,0,0,0,0 -25-08-2023 12:55:00,19283.30,19290.35,19282.75,19287.40,0.00,0,0,0,0 -25-08-2023 12:54:00,19281.10,19283.90,19278.75,19283.15,0.00,0,0,0,0 -25-08-2023 12:53:00,19287.75,19287.75,19280.30,19280.30,0.00,0,0,0,0 -25-08-2023 12:52:00,19286.70,19290.05,19285.25,19287.45,0.00,0,0,0,0 -25-08-2023 12:51:00,19285.75,19288.20,19282.75,19286.00,0.00,0,0,0,0 -25-08-2023 12:50:00,19290.85,19291.60,19285.15,19285.15,0.00,0,0,0,0 -25-08-2023 12:49:00,19291.55,19292.90,19287.80,19290.65,0.00,0,0,0,0 -25-08-2023 12:48:00,19293.45,19296.25,19290.90,19290.90,0.00,0,0,0,0 -25-08-2023 12:47:00,19294.75,19298.55,19293.60,19294.10,0.00,0,0,0,0 -25-08-2023 12:46:00,19293.75,19295.40,19290.55,19294.25,0.00,0,0,0,0 -25-08-2023 12:45:00,19295.45,19297.70,19288.80,19291.50,0.00,0,0,0,0 -25-08-2023 12:44:00,19297.50,19302.05,19293.75,19295.50,0.00,0,0,0,0 -25-08-2023 12:43:00,19302.75,19305.10,19294.00,19297.00,0.00,0,0,0,0 -25-08-2023 12:42:00,19306.15,19310.15,19302.65,19302.65,0.00,0,0,0,0 -25-08-2023 12:41:00,19306.80,19308.10,19303.70,19306.75,0.00,0,0,0,0 -25-08-2023 12:40:00,19305.20,19308.90,19304.15,19306.30,0.00,0,0,0,0 -25-08-2023 12:39:00,19304.35,19308.80,19304.00,19305.05,0.00,0,0,0,0 -25-08-2023 12:38:00,19306.00,19307.25,19303.15,19303.70,0.00,0,0,0,0 -25-08-2023 12:37:00,19304.05,19311.00,19304.05,19306.85,0.00,0,0,0,0 -25-08-2023 12:36:00,19304.05,19308.10,19303.40,19303.65,0.00,0,0,0,0 -25-08-2023 12:35:00,19306.85,19307.45,19302.65,19303.35,0.00,0,0,0,0 -25-08-2023 12:34:00,19299.10,19307.85,19299.10,19307.00,0.00,0,0,0,0 -25-08-2023 12:33:00,19296.20,19300.80,19296.20,19298.50,0.00,0,0,0,0 -25-08-2023 12:32:00,19297.25,19297.45,19295.20,19295.50,0.00,0,0,0,0 -25-08-2023 12:31:00,19293.95,19297.85,19293.70,19297.85,0.00,0,0,0,0 -25-08-2023 12:30:00,19291.95,19294.95,19291.95,19293.65,0.00,0,0,0,0 -25-08-2023 12:29:00,19295.45,19296.40,19291.45,19291.45,0.00,0,0,0,0 -25-08-2023 12:28:00,19294.75,19296.40,19292.50,19294.95,0.00,0,0,0,0 -25-08-2023 12:27:00,19294.90,19295.55,19292.15,19293.80,0.00,0,0,0,0 -25-08-2023 12:26:00,19293.95,19295.50,19293.05,19294.10,0.00,0,0,0,0 -25-08-2023 12:25:00,19291.25,19294.65,19290.75,19293.20,0.00,0,0,0,0 -25-08-2023 12:24:00,19289.25,19291.80,19288.05,19290.80,0.00,0,0,0,0 -25-08-2023 12:23:00,19293.45,19293.45,19288.10,19288.90,0.00,0,0,0,0 -25-08-2023 12:22:00,19288.80,19294.10,19287.85,19291.90,0.00,0,0,0,0 -25-08-2023 12:21:00,19291.15,19291.15,19286.80,19287.90,0.00,0,0,0,0 -25-08-2023 12:20:00,19281.70,19292.80,19281.70,19291.05,0.00,0,0,0,0 -25-08-2023 12:19:00,19284.55,19284.75,19278.80,19281.35,0.00,0,0,0,0 -25-08-2023 12:18:00,19280.55,19285.80,19280.55,19284.20,0.00,0,0,0,0 -25-08-2023 12:17:00,19281.75,19285.85,19280.05,19280.05,0.00,0,0,0,0 -25-08-2023 12:16:00,19280.60,19285.50,19278.80,19280.60,0.00,0,0,0,0 -25-08-2023 12:15:00,19284.20,19285.45,19279.10,19279.60,0.00,0,0,0,0 -25-08-2023 12:14:00,19295.60,19298.10,19283.60,19283.60,0.00,0,0,0,0 -25-08-2023 12:13:00,19304.60,19304.60,19295.70,19296.00,0.00,0,0,0,0 -25-08-2023 12:12:00,19306.20,19309.85,19303.10,19303.10,0.00,0,0,0,0 -25-08-2023 12:11:00,19300.05,19306.35,19300.05,19305.95,0.00,0,0,0,0 -25-08-2023 12:10:00,19293.95,19300.40,19293.95,19299.05,0.00,0,0,0,0 -25-08-2023 12:09:00,19294.35,19296.00,19293.75,19293.80,0.00,0,0,0,0 -25-08-2023 12:08:00,19302.65,19302.65,19294.45,19294.45,0.00,0,0,0,0 -25-08-2023 12:07:00,19309.20,19309.20,19302.55,19302.55,0.00,0,0,0,0 -25-08-2023 12:06:00,19308.70,19310.50,19308.65,19308.65,0.00,0,0,0,0 -25-08-2023 12:05:00,19309.45,19311.15,19307.85,19308.15,0.00,0,0,0,0 -25-08-2023 12:04:00,19310.25,19311.00,19308.30,19308.40,0.00,0,0,0,0 -25-08-2023 12:03:00,19309.80,19311.10,19308.80,19309.45,0.00,0,0,0,0 -25-08-2023 12:02:00,19312.00,19313.05,19307.10,19310.00,0.00,0,0,0,0 -25-08-2023 12:01:00,19311.45,19314.85,19311.00,19311.55,0.00,0,0,0,0 -25-08-2023 12:00:00,19307.70,19312.25,19307.15,19310.30,0.00,0,0,0,0 -25-08-2023 11:59:00,19305.75,19308.70,19305.05,19308.15,0.00,0,0,0,0 -25-08-2023 11:58:00,19314.05,19314.05,19305.20,19305.45,0.00,0,0,0,0 -25-08-2023 11:57:00,19313.00,19317.55,19312.30,19313.70,0.00,0,0,0,0 -25-08-2023 11:56:00,19314.40,19314.65,19310.10,19312.00,0.00,0,0,0,0 -25-08-2023 11:55:00,19314.30,19315.50,19313.10,19313.25,0.00,0,0,0,0 -25-08-2023 11:54:00,19315.35,19315.55,19313.20,19313.50,0.00,0,0,0,0 -25-08-2023 11:53:00,19312.90,19316.85,19312.90,19314.85,0.00,0,0,0,0 -25-08-2023 11:52:00,19313.95,19314.60,19311.25,19313.35,0.00,0,0,0,0 -25-08-2023 11:51:00,19321.40,19321.95,19312.55,19313.90,0.00,0,0,0,0 -25-08-2023 11:50:00,19322.20,19323.85,19319.25,19321.20,0.00,0,0,0,0 -25-08-2023 11:49:00,19326.70,19326.70,19322.85,19323.00,0.00,0,0,0,0 -25-08-2023 11:48:00,19327.45,19328.80,19325.25,19326.25,0.00,0,0,0,0 -25-08-2023 11:47:00,19327.00,19328.80,19326.00,19327.65,0.00,0,0,0,0 -25-08-2023 11:46:00,19321.00,19329.05,19320.90,19326.90,0.00,0,0,0,0 -25-08-2023 11:45:00,19316.50,19320.40,19314.10,19319.95,0.00,0,0,0,0 -25-08-2023 11:44:00,19313.55,19318.05,19313.55,19316.60,0.00,0,0,0,0 -25-08-2023 11:43:00,19308.95,19314.90,19308.85,19313.90,0.00,0,0,0,0 -25-08-2023 11:42:00,19305.00,19311.30,19304.35,19309.10,0.00,0,0,0,0 -25-08-2023 11:41:00,19306.20,19308.25,19304.45,19305.90,0.00,0,0,0,0 -25-08-2023 11:40:00,19305.40,19307.75,19304.30,19306.75,0.00,0,0,0,0 -25-08-2023 11:39:00,19298.40,19305.65,19298.40,19304.75,0.00,0,0,0,0 -25-08-2023 11:38:00,19299.95,19300.75,19296.80,19298.35,0.00,0,0,0,0 -25-08-2023 11:37:00,19299.75,19300.80,19297.65,19299.05,0.00,0,0,0,0 -25-08-2023 11:36:00,19302.45,19303.05,19299.55,19299.55,0.00,0,0,0,0 -25-08-2023 11:35:00,19310.20,19310.20,19301.15,19302.80,0.00,0,0,0,0 -25-08-2023 11:34:00,19311.60,19311.80,19309.50,19310.40,0.00,0,0,0,0 -25-08-2023 11:33:00,19307.75,19312.15,19306.95,19311.55,0.00,0,0,0,0 -25-08-2023 11:32:00,19306.10,19311.50,19305.55,19308.75,0.00,0,0,0,0 -25-08-2023 11:31:00,19309.80,19312.65,19305.50,19306.15,0.00,0,0,0,0 -25-08-2023 11:30:00,19312.20,19313.80,19308.20,19309.60,0.00,0,0,0,0 -25-08-2023 11:29:00,19313.55,19315.90,19310.80,19312.75,0.00,0,0,0,0 -25-08-2023 11:28:00,19314.45,19316.65,19312.50,19313.50,0.00,0,0,0,0 -25-08-2023 11:27:00,19310.30,19315.55,19310.30,19314.25,0.00,0,0,0,0 -25-08-2023 11:26:00,19305.85,19310.30,19305.60,19309.80,0.00,0,0,0,0 -25-08-2023 11:25:00,19308.60,19313.85,19304.20,19305.70,0.00,0,0,0,0 -25-08-2023 11:24:00,19300.75,19309.70,19299.10,19308.05,0.00,0,0,0,0 -25-08-2023 11:23:00,19301.30,19303.30,19296.15,19300.30,0.00,0,0,0,0 -25-08-2023 11:22:00,19297.30,19301.10,19296.05,19301.10,0.00,0,0,0,0 -25-08-2023 11:21:00,19287.20,19296.15,19287.20,19296.15,0.00,0,0,0,0 -25-08-2023 11:20:00,19276.60,19287.15,19276.60,19287.05,0.00,0,0,0,0 -25-08-2023 11:19:00,19256.40,19276.35,19256.40,19275.25,0.00,0,0,0,0 -25-08-2023 11:18:00,19255.40,19257.25,19251.30,19256.65,0.00,0,0,0,0 -25-08-2023 11:17:00,19259.15,19259.80,19255.55,19255.55,0.00,0,0,0,0 -25-08-2023 11:16:00,19262.80,19264.05,19258.15,19260.05,0.00,0,0,0,0 -25-08-2023 11:15:00,19264.65,19265.85,19261.60,19262.55,0.00,0,0,0,0 -25-08-2023 11:14:00,19265.70,19268.20,19264.65,19265.45,0.00,0,0,0,0 -25-08-2023 11:13:00,19269.00,19270.45,19264.30,19265.80,0.00,0,0,0,0 -25-08-2023 11:12:00,19266.65,19269.70,19266.25,19269.70,0.00,0,0,0,0 -25-08-2023 11:11:00,19272.00,19272.00,19266.85,19267.90,0.00,0,0,0,0 -25-08-2023 11:10:00,19271.35,19274.50,19271.05,19271.85,0.00,0,0,0,0 -25-08-2023 11:09:00,19275.10,19275.10,19269.80,19271.80,0.00,0,0,0,0 -25-08-2023 11:08:00,19275.75,19278.60,19273.75,19275.35,0.00,0,0,0,0 -25-08-2023 11:07:00,19272.30,19276.65,19270.40,19276.60,0.00,0,0,0,0 -25-08-2023 11:06:00,19267.60,19273.10,19266.35,19272.05,0.00,0,0,0,0 -25-08-2023 11:05:00,19261.05,19267.85,19260.70,19267.10,0.00,0,0,0,0 -25-08-2023 11:04:00,19254.40,19261.20,19254.10,19261.20,0.00,0,0,0,0 -25-08-2023 11:03:00,19254.45,19255.25,19252.55,19254.30,0.00,0,0,0,0 -25-08-2023 11:02:00,19249.25,19255.55,19248.25,19254.20,0.00,0,0,0,0 -25-08-2023 11:01:00,19249.75,19250.55,19243.80,19249.65,0.00,0,0,0,0 -25-08-2023 11:00:00,19248.45,19252.45,19247.55,19249.85,0.00,0,0,0,0 -25-08-2023 10:59:00,19245.65,19248.80,19243.95,19248.35,0.00,0,0,0,0 -25-08-2023 10:58:00,19251.40,19252.10,19243.35,19244.55,0.00,0,0,0,0 -25-08-2023 10:57:00,19253.75,19256.15,19251.15,19251.35,0.00,0,0,0,0 -25-08-2023 10:56:00,19258.30,19259.05,19254.45,19254.45,0.00,0,0,0,0 -25-08-2023 10:55:00,19257.05,19259.60,19256.65,19258.35,0.00,0,0,0,0 -25-08-2023 10:54:00,19260.65,19261.85,19256.85,19257.25,0.00,0,0,0,0 -25-08-2023 10:53:00,19259.25,19261.50,19256.65,19261.35,0.00,0,0,0,0 -25-08-2023 10:52:00,19256.60,19259.40,19256.05,19258.35,0.00,0,0,0,0 -25-08-2023 10:51:00,19253.10,19257.00,19252.45,19256.25,0.00,0,0,0,0 -25-08-2023 10:50:00,19258.40,19258.40,19251.60,19253.65,0.00,0,0,0,0 -25-08-2023 10:49:00,19258.65,19259.95,19255.15,19258.10,0.00,0,0,0,0 -25-08-2023 10:48:00,19261.70,19261.75,19256.45,19258.90,0.00,0,0,0,0 -25-08-2023 10:47:00,19257.05,19262.10,19254.45,19261.95,0.00,0,0,0,0 -25-08-2023 10:46:00,19260.25,19262.00,19255.75,19256.35,0.00,0,0,0,0 -25-08-2023 10:45:00,19256.60,19262.10,19256.45,19261.50,0.00,0,0,0,0 -25-08-2023 10:44:00,19266.80,19266.80,19255.75,19256.40,0.00,0,0,0,0 -25-08-2023 10:43:00,19266.10,19269.45,19266.10,19267.25,0.00,0,0,0,0 -25-08-2023 10:42:00,19263.20,19266.80,19261.35,19266.80,0.00,0,0,0,0 -25-08-2023 10:41:00,19258.45,19265.00,19258.45,19265.00,0.00,0,0,0,0 -25-08-2023 10:40:00,19261.15,19263.15,19258.35,19259.25,0.00,0,0,0,0 -25-08-2023 10:39:00,19250.25,19262.30,19250.25,19261.35,0.00,0,0,0,0 -25-08-2023 10:38:00,19249.80,19256.35,19249.80,19251.15,0.00,0,0,0,0 -25-08-2023 10:37:00,19246.10,19250.65,19245.80,19250.50,0.00,0,0,0,0 -25-08-2023 10:36:00,19244.25,19248.05,19242.70,19246.45,0.00,0,0,0,0 -25-08-2023 10:35:00,19238.00,19243.85,19234.60,19243.85,0.00,0,0,0,0 -25-08-2023 10:34:00,19235.80,19238.30,19230.65,19237.75,0.00,0,0,0,0 -25-08-2023 10:33:00,19241.10,19241.40,19234.50,19235.15,0.00,0,0,0,0 -25-08-2023 10:32:00,19248.45,19250.45,19240.65,19241.30,0.00,0,0,0,0 -25-08-2023 10:31:00,19249.05,19252.25,19247.95,19249.40,0.00,0,0,0,0 -25-08-2023 10:30:00,19256.40,19256.45,19247.55,19248.80,0.00,0,0,0,0 -25-08-2023 10:29:00,19264.85,19269.10,19258.70,19258.70,0.00,0,0,0,0 -25-08-2023 10:28:00,19263.40,19266.65,19263.25,19265.65,0.00,0,0,0,0 -25-08-2023 10:27:00,19264.75,19267.60,19263.05,19263.05,0.00,0,0,0,0 -25-08-2023 10:26:00,19269.20,19269.20,19262.10,19264.60,0.00,0,0,0,0 -25-08-2023 10:25:00,19275.00,19278.80,19268.70,19270.05,0.00,0,0,0,0 -25-08-2023 10:24:00,19282.85,19286.15,19274.60,19275.15,0.00,0,0,0,0 -25-08-2023 10:23:00,19279.60,19283.25,19278.30,19281.65,0.00,0,0,0,0 -25-08-2023 10:22:00,19277.40,19282.15,19276.95,19279.80,0.00,0,0,0,0 -25-08-2023 10:21:00,19269.05,19279.10,19266.55,19278.75,0.00,0,0,0,0 -25-08-2023 10:20:00,19285.00,19285.20,19268.25,19268.80,0.00,0,0,0,0 -25-08-2023 10:19:00,19294.55,19294.55,19282.15,19284.40,0.00,0,0,0,0 -25-08-2023 10:18:00,19297.35,19297.35,19292.05,19295.00,0.00,0,0,0,0 -25-08-2023 10:17:00,19292.05,19299.10,19290.10,19297.80,0.00,0,0,0,0 -25-08-2023 10:16:00,19293.40,19293.85,19286.30,19292.20,0.00,0,0,0,0 -25-08-2023 10:15:00,19305.00,19305.60,19291.10,19294.10,0.00,0,0,0,0 -25-08-2023 10:14:00,19308.95,19308.95,19301.35,19304.50,0.00,0,0,0,0 -25-08-2023 10:13:00,19303.70,19310.10,19301.85,19310.10,0.00,0,0,0,0 -25-08-2023 10:12:00,19306.95,19307.60,19303.65,19304.20,0.00,0,0,0,0 -25-08-2023 10:11:00,19319.50,19319.75,19305.30,19306.40,0.00,0,0,0,0 -25-08-2023 10:10:00,19320.15,19322.65,19316.05,19319.80,0.00,0,0,0,0 -25-08-2023 10:09:00,19321.85,19326.40,19320.60,19321.40,0.00,0,0,0,0 -25-08-2023 10:08:00,19324.20,19324.60,19320.75,19321.50,0.00,0,0,0,0 -25-08-2023 10:07:00,19327.35,19327.55,19322.25,19322.45,0.00,0,0,0,0 -25-08-2023 10:06:00,19333.55,19338.85,19326.35,19326.70,0.00,0,0,0,0 -25-08-2023 10:05:00,19332.75,19336.10,19325.65,19336.10,0.00,0,0,0,0 -25-08-2023 10:04:00,19321.35,19333.85,19317.10,19332.80,0.00,0,0,0,0 -25-08-2023 10:03:00,19320.70,19322.85,19317.55,19318.10,0.00,0,0,0,0 -25-08-2023 10:02:00,19324.10,19324.60,19321.15,19321.65,0.00,0,0,0,0 -25-08-2023 10:01:00,19326.70,19328.45,19323.50,19324.55,0.00,0,0,0,0 -25-08-2023 10:00:00,19333.55,19337.95,19326.60,19326.60,0.00,0,0,0,0 -25-08-2023 09:59:00,19326.25,19333.30,19323.70,19332.90,0.00,0,0,0,0 -25-08-2023 09:58:00,19322.60,19329.00,19319.80,19326.75,0.00,0,0,0,0 -25-08-2023 09:57:00,19332.25,19332.25,19320.05,19324.40,0.00,0,0,0,0 -25-08-2023 09:56:00,19333.05,19336.30,19331.10,19332.05,0.00,0,0,0,0 -25-08-2023 09:55:00,19320.55,19333.85,19316.35,19332.90,0.00,0,0,0,0 -25-08-2023 09:54:00,19309.30,19322.20,19308.85,19321.15,0.00,0,0,0,0 -25-08-2023 09:53:00,19303.00,19312.70,19303.00,19311.85,0.00,0,0,0,0 -25-08-2023 09:52:00,19292.25,19303.20,19292.25,19303.20,0.00,0,0,0,0 -25-08-2023 09:51:00,19292.10,19294.10,19290.50,19292.55,0.00,0,0,0,0 -25-08-2023 09:50:00,19297.20,19297.20,19285.75,19291.20,0.00,0,0,0,0 -25-08-2023 09:49:00,19306.25,19307.10,19295.90,19297.55,0.00,0,0,0,0 -25-08-2023 09:48:00,19305.15,19310.45,19304.15,19307.05,0.00,0,0,0,0 -25-08-2023 09:47:00,19316.30,19316.30,19305.00,19305.00,0.00,0,0,0,0 -25-08-2023 09:46:00,19322.75,19322.75,19312.80,19317.50,0.00,0,0,0,0 -25-08-2023 09:45:00,19317.50,19325.30,19314.95,19322.95,0.00,0,0,0,0 -25-08-2023 09:44:00,19323.15,19324.80,19313.70,19316.75,0.00,0,0,0,0 -25-08-2023 09:43:00,19322.20,19326.05,19320.10,19322.10,0.00,0,0,0,0 -25-08-2023 09:42:00,19328.65,19331.30,19321.45,19322.25,0.00,0,0,0,0 -25-08-2023 09:41:00,19319.35,19329.55,19318.25,19328.85,0.00,0,0,0,0 -25-08-2023 09:40:00,19313.85,19321.15,19313.85,19318.60,0.00,0,0,0,0 -25-08-2023 09:39:00,19310.60,19316.40,19307.95,19314.85,0.00,0,0,0,0 -25-08-2023 09:38:00,19311.80,19314.70,19307.60,19310.55,0.00,0,0,0,0 -25-08-2023 09:37:00,19314.45,19315.70,19308.95,19311.40,0.00,0,0,0,0 -25-08-2023 09:36:00,19305.20,19314.70,19305.10,19314.10,0.00,0,0,0,0 -25-08-2023 09:35:00,19304.85,19307.95,19302.30,19306.25,0.00,0,0,0,0 -25-08-2023 09:34:00,19311.35,19311.35,19303.95,19305.35,0.00,0,0,0,0 -25-08-2023 09:33:00,19305.60,19311.95,19305.25,19310.90,0.00,0,0,0,0 -25-08-2023 09:32:00,19306.10,19310.90,19304.80,19306.85,0.00,0,0,0,0 -25-08-2023 09:31:00,19312.85,19314.30,19305.70,19306.85,0.00,0,0,0,0 -25-08-2023 09:30:00,19326.85,19331.75,19312.65,19313.35,0.00,0,0,0,0 -25-08-2023 09:29:00,19322.70,19326.50,19319.65,19326.20,0.00,0,0,0,0 -25-08-2023 09:28:00,19309.30,19325.50,19308.65,19322.45,0.00,0,0,0,0 -25-08-2023 09:27:00,19307.75,19311.65,19305.40,19309.60,0.00,0,0,0,0 -25-08-2023 09:26:00,19312.40,19312.40,19303.50,19306.55,0.00,0,0,0,0 -25-08-2023 09:25:00,19315.05,19317.55,19310.50,19313.15,0.00,0,0,0,0 -25-08-2023 09:24:00,19304.95,19315.85,19304.95,19314.50,0.00,0,0,0,0 -25-08-2023 09:23:00,19303.95,19314.60,19300.85,19304.80,0.00,0,0,0,0 -25-08-2023 09:22:00,19284.85,19304.15,19282.20,19304.15,0.00,0,0,0,0 -25-08-2023 09:21:00,19269.05,19283.05,19266.85,19283.00,0.00,0,0,0,0 -25-08-2023 09:20:00,19272.45,19277.65,19265.60,19270.65,0.00,0,0,0,0 -25-08-2023 09:19:00,19268.00,19272.30,19264.70,19272.20,0.00,0,0,0,0 -25-08-2023 09:18:00,19266.50,19268.90,19262.80,19267.25,0.00,0,0,0,0 -25-08-2023 09:17:00,19271.00,19271.00,19263.45,19268.80,0.00,0,0,0,0 -25-08-2023 09:16:00,19268.65,19274.50,19265.45,19270.45,0.00,0,0,0,0 -25-08-2023 09:15:00,19301.15,19301.15,19261.70,19269.25,0.00,0,0,0,0 -25-08-2023 09:06:00,19272.80,19302.40,19267.85,19302.05,0.00,0,0,0,0 -25-08-2023 09:05:00,19267.80,19282.15,19263.85,19271.95,0.00,0,0,0,0 -25-08-2023 09:04:00,19277.95,19279.75,19252.00,19267.35,0.00,0,0,0,0 -25-08-2023 09:03:00,19258.40,19279.60,19254.90,19278.05,0.00,0,0,0,0 -25-08-2023 09:02:00,19311.40,19311.40,19254.25,19257.60,0.00,0,0,0,0 -25-08-2023 09:01:00,19399.65,19401.70,19310.65,19310.65,0.00,0,0,0,0 -25-08-2023 09:00:00,19749.50,19749.50,19396.35,19399.70,0.00,0,0,0,0 -24-08-2023 15:31:00,19386.70,19386.70,19386.70,19386.70,0.00,0,0,0,0 -24-08-2023 15:30:51,19380.10,19380.10,19380.10,19380.10,0.00,0,0,0,0 -24-08-2023 15:29:00,19381.75,19384.90,19375.80,19380.40,0.00,0,0,0,0 -24-08-2023 15:28:00,19384.30,19385.05,19380.10,19381.50,0.00,0,0,0,0 -24-08-2023 15:27:00,19379.80,19386.50,19379.10,19384.15,0.00,0,0,0,0 -24-08-2023 15:26:00,19375.60,19380.60,19375.60,19379.75,0.00,0,0,0,0 -24-08-2023 15:25:00,19375.20,19376.85,19373.30,19374.85,0.00,0,0,0,0 -24-08-2023 15:24:00,19374.85,19376.90,19370.05,19373.60,0.00,0,0,0,0 -24-08-2023 15:23:00,19371.40,19376.95,19369.35,19376.30,0.00,0,0,0,0 -24-08-2023 15:22:00,19381.85,19381.95,19371.30,19371.55,0.00,0,0,0,0 -24-08-2023 15:21:00,19379.40,19384.55,19379.40,19382.55,0.00,0,0,0,0 -24-08-2023 15:20:00,19375.45,19383.50,19375.45,19380.15,0.00,0,0,0,0 -24-08-2023 15:19:00,19372.15,19375.75,19369.50,19375.15,0.00,0,0,0,0 -24-08-2023 15:18:00,19374.60,19375.55,19370.05,19371.95,0.00,0,0,0,0 -24-08-2023 15:17:00,19381.95,19381.95,19373.90,19375.20,0.00,0,0,0,0 -24-08-2023 15:16:00,19391.30,19391.30,19381.95,19382.30,0.00,0,0,0,0 -24-08-2023 15:15:00,19396.80,19397.45,19391.50,19391.65,0.00,0,0,0,0 -24-08-2023 15:14:00,19392.85,19397.40,19392.85,19397.05,0.00,0,0,0,0 -24-08-2023 15:13:00,19392.55,19394.85,19391.30,19393.65,0.00,0,0,0,0 -24-08-2023 15:12:00,19397.20,19398.45,19392.70,19392.80,0.00,0,0,0,0 -24-08-2023 15:11:00,19395.50,19400.20,19394.60,19397.55,0.00,0,0,0,0 -24-08-2023 15:10:00,19395.80,19399.65,19394.85,19396.25,0.00,0,0,0,0 -24-08-2023 15:09:00,19399.15,19399.20,19393.30,19396.75,0.00,0,0,0,0 -24-08-2023 15:08:00,19403.50,19405.25,19399.05,19399.85,0.00,0,0,0,0 -24-08-2023 15:07:00,19393.60,19404.10,19393.45,19404.00,0.00,0,0,0,0 -24-08-2023 15:06:00,19400.20,19401.30,19393.20,19393.75,0.00,0,0,0,0 -24-08-2023 15:05:00,19402.00,19403.75,19400.95,19400.95,0.00,0,0,0,0 -24-08-2023 15:04:00,19393.40,19402.75,19392.90,19402.50,0.00,0,0,0,0 -24-08-2023 15:03:00,19387.20,19393.10,19384.40,19393.10,0.00,0,0,0,0 -24-08-2023 15:02:00,19400.55,19400.60,19385.15,19388.15,0.00,0,0,0,0 -24-08-2023 15:01:00,19395.85,19404.45,19395.65,19401.70,0.00,0,0,0,0 -24-08-2023 15:00:00,19398.20,19400.15,19394.85,19395.80,0.00,0,0,0,0 -24-08-2023 14:59:00,19393.65,19400.35,19393.10,19398.60,0.00,0,0,0,0 -24-08-2023 14:58:00,19393.40,19394.65,19391.85,19394.65,0.00,0,0,0,0 -24-08-2023 14:57:00,19394.00,19397.30,19391.25,19394.00,0.00,0,0,0,0 -24-08-2023 14:56:00,19391.65,19395.95,19390.45,19395.95,0.00,0,0,0,0 -24-08-2023 14:55:00,19402.40,19403.90,19392.75,19393.60,0.00,0,0,0,0 -24-08-2023 14:54:00,19402.55,19403.75,19400.10,19403.00,0.00,0,0,0,0 -24-08-2023 14:53:00,19399.65,19403.90,19397.25,19402.05,0.00,0,0,0,0 -24-08-2023 14:52:00,19391.80,19401.30,19390.00,19400.60,0.00,0,0,0,0 -24-08-2023 14:51:00,19398.15,19398.35,19390.90,19392.25,0.00,0,0,0,0 -24-08-2023 14:50:00,19403.55,19406.85,19398.35,19399.55,0.00,0,0,0,0 -24-08-2023 14:49:00,19402.60,19407.80,19401.35,19403.70,0.00,0,0,0,0 -24-08-2023 14:48:00,19398.55,19403.65,19398.55,19402.65,0.00,0,0,0,0 -24-08-2023 14:47:00,19410.10,19411.20,19398.35,19399.55,0.00,0,0,0,0 -24-08-2023 14:46:00,19410.85,19415.55,19407.80,19410.60,0.00,0,0,0,0 -24-08-2023 14:45:00,19418.65,19419.45,19409.75,19411.40,0.00,0,0,0,0 -24-08-2023 14:44:00,19424.10,19425.10,19417.75,19419.00,0.00,0,0,0,0 -24-08-2023 14:43:00,19423.60,19427.30,19421.65,19424.55,0.00,0,0,0,0 -24-08-2023 14:42:00,19424.55,19426.05,19421.50,19424.50,0.00,0,0,0,0 -24-08-2023 14:41:00,19417.15,19425.20,19417.15,19425.20,0.00,0,0,0,0 -24-08-2023 14:40:00,19417.65,19421.40,19414.85,19418.10,0.00,0,0,0,0 -24-08-2023 14:39:00,19417.55,19420.70,19416.65,19418.50,0.00,0,0,0,0 -24-08-2023 14:38:00,19416.85,19420.35,19415.35,19418.10,0.00,0,0,0,0 -24-08-2023 14:37:00,19417.85,19419.90,19414.25,19417.35,0.00,0,0,0,0 -24-08-2023 14:36:00,19415.75,19420.00,19414.85,19419.20,0.00,0,0,0,0 -24-08-2023 14:35:00,19430.05,19430.15,19415.90,19416.10,0.00,0,0,0,0 -24-08-2023 14:34:00,19431.80,19433.90,19428.70,19431.35,0.00,0,0,0,0 -24-08-2023 14:33:00,19424.70,19432.65,19423.75,19432.40,0.00,0,0,0,0 -24-08-2023 14:32:00,19424.95,19428.70,19423.95,19425.50,0.00,0,0,0,0 -24-08-2023 14:31:00,19434.35,19436.20,19425.15,19426.05,0.00,0,0,0,0 -24-08-2023 14:30:00,19436.55,19438.90,19433.00,19436.00,0.00,0,0,0,0 -24-08-2023 14:29:00,19429.35,19437.75,19429.35,19437.55,0.00,0,0,0,0 -24-08-2023 14:28:00,19419.30,19430.20,19419.30,19429.45,0.00,0,0,0,0 -24-08-2023 14:27:00,19408.95,19420.55,19408.75,19420.55,0.00,0,0,0,0 -24-08-2023 14:26:00,19409.60,19410.40,19405.70,19410.05,0.00,0,0,0,0 -24-08-2023 14:25:00,19409.60,19413.00,19408.60,19410.40,0.00,0,0,0,0 -24-08-2023 14:24:00,19419.15,19420.35,19411.70,19411.70,0.00,0,0,0,0 -24-08-2023 14:23:00,19421.90,19422.80,19416.95,19420.45,0.00,0,0,0,0 -24-08-2023 14:22:00,19422.25,19424.35,19419.85,19422.80,0.00,0,0,0,0 -24-08-2023 14:21:00,19414.75,19422.90,19414.55,19421.85,0.00,0,0,0,0 -24-08-2023 14:20:00,19422.50,19425.35,19413.50,19416.05,0.00,0,0,0,0 -24-08-2023 14:19:00,19422.90,19426.30,19421.90,19423.55,0.00,0,0,0,0 -24-08-2023 14:18:00,19426.05,19427.85,19422.50,19424.40,0.00,0,0,0,0 -24-08-2023 14:17:00,19426.05,19427.55,19423.55,19427.20,0.00,0,0,0,0 -24-08-2023 14:16:00,19429.35,19430.65,19424.50,19426.70,0.00,0,0,0,0 -24-08-2023 14:15:00,19439.25,19441.00,19429.50,19430.90,0.00,0,0,0,0 -24-08-2023 14:14:00,19438.20,19440.75,19435.40,19440.75,0.00,0,0,0,0 -24-08-2023 14:13:00,19440.15,19441.85,19435.80,19436.95,0.00,0,0,0,0 -24-08-2023 14:12:00,19432.85,19441.20,19432.50,19441.20,0.00,0,0,0,0 -24-08-2023 14:11:00,19432.20,19434.65,19430.90,19434.20,0.00,0,0,0,0 -24-08-2023 14:10:00,19427.45,19432.75,19425.70,19432.75,0.00,0,0,0,0 -24-08-2023 14:09:00,19428.35,19431.70,19426.25,19427.15,0.00,0,0,0,0 -24-08-2023 14:08:00,19423.90,19429.15,19423.90,19429.15,0.00,0,0,0,0 -24-08-2023 14:07:00,19426.10,19428.30,19423.75,19425.30,0.00,0,0,0,0 -24-08-2023 14:06:00,19422.55,19427.95,19422.55,19427.40,0.00,0,0,0,0 -24-08-2023 14:05:00,19423.05,19426.65,19421.95,19425.45,0.00,0,0,0,0 -24-08-2023 14:04:00,19418.55,19425.90,19418.55,19424.95,0.00,0,0,0,0 -24-08-2023 14:03:00,19419.10,19420.30,19416.60,19420.05,0.00,0,0,0,0 -24-08-2023 14:02:00,19421.15,19421.20,19417.15,19420.35,0.00,0,0,0,0 -24-08-2023 14:01:00,19422.10,19424.20,19419.40,19422.60,0.00,0,0,0,0 -24-08-2023 14:00:00,19414.55,19423.80,19413.25,19423.30,0.00,0,0,0,0 -24-08-2023 13:59:00,19419.55,19420.45,19414.70,19417.05,0.00,0,0,0,0 -24-08-2023 13:58:00,19422.90,19425.10,19418.95,19421.00,0.00,0,0,0,0 -24-08-2023 13:57:00,19428.75,19429.35,19421.65,19424.65,0.00,0,0,0,0 -24-08-2023 13:56:00,19431.10,19432.60,19427.10,19430.10,0.00,0,0,0,0 -24-08-2023 13:55:00,19434.85,19436.00,19432.40,19432.70,0.00,0,0,0,0 -24-08-2023 13:54:00,19430.55,19435.95,19430.55,19435.95,0.00,0,0,0,0 -24-08-2023 13:53:00,19432.70,19434.80,19430.85,19431.30,0.00,0,0,0,0 -24-08-2023 13:52:00,19428.90,19434.55,19428.20,19434.20,0.00,0,0,0,0 -24-08-2023 13:51:00,19427.85,19431.70,19426.20,19430.15,0.00,0,0,0,0 -24-08-2023 13:50:00,19427.70,19430.20,19425.90,19428.05,0.00,0,0,0,0 -24-08-2023 13:49:00,19431.60,19433.10,19427.20,19427.90,0.00,0,0,0,0 -24-08-2023 13:48:00,19430.35,19435.15,19429.85,19431.95,0.00,0,0,0,0 -24-08-2023 13:47:00,19426.15,19431.80,19424.70,19431.60,0.00,0,0,0,0 -24-08-2023 13:46:00,19426.00,19427.95,19423.45,19426.45,0.00,0,0,0,0 -24-08-2023 13:45:00,19419.20,19427.40,19417.25,19426.95,0.00,0,0,0,0 -24-08-2023 13:44:00,19416.60,19420.30,19414.50,19419.95,0.00,0,0,0,0 -24-08-2023 13:43:00,19415.35,19419.80,19414.55,19418.55,0.00,0,0,0,0 -24-08-2023 13:42:00,19411.80,19418.85,19410.95,19416.35,0.00,0,0,0,0 -24-08-2023 13:41:00,19408.70,19412.40,19406.80,19412.40,0.00,0,0,0,0 -24-08-2023 13:40:00,19414.05,19415.00,19408.40,19409.55,0.00,0,0,0,0 -24-08-2023 13:39:00,19414.15,19417.40,19413.75,19415.75,0.00,0,0,0,0 -24-08-2023 13:38:00,19416.40,19417.25,19413.75,19414.95,0.00,0,0,0,0 -24-08-2023 13:37:00,19422.50,19422.50,19415.65,19415.65,0.00,0,0,0,0 -24-08-2023 13:36:00,19431.90,19433.05,19421.25,19422.90,0.00,0,0,0,0 -24-08-2023 13:35:00,19433.65,19436.50,19431.55,19432.90,0.00,0,0,0,0 -24-08-2023 13:34:00,19432.95,19436.50,19432.05,19434.15,0.00,0,0,0,0 -24-08-2023 13:33:00,19434.85,19435.05,19432.25,19432.55,0.00,0,0,0,0 -24-08-2023 13:32:00,19431.05,19435.90,19429.75,19435.35,0.00,0,0,0,0 -24-08-2023 13:31:00,19425.10,19431.90,19425.10,19431.75,0.00,0,0,0,0 -24-08-2023 13:30:00,19418.00,19425.80,19416.10,19425.05,0.00,0,0,0,0 -24-08-2023 13:29:00,19413.45,19418.60,19411.20,19418.25,0.00,0,0,0,0 -24-08-2023 13:28:00,19417.10,19418.75,19411.60,19412.90,0.00,0,0,0,0 -24-08-2023 13:27:00,19418.95,19420.70,19416.90,19418.10,0.00,0,0,0,0 -24-08-2023 13:26:00,19415.75,19420.95,19415.75,19419.30,0.00,0,0,0,0 -24-08-2023 13:25:00,19422.15,19423.05,19415.60,19416.00,0.00,0,0,0,0 -24-08-2023 13:24:00,19427.15,19429.40,19420.50,19421.60,0.00,0,0,0,0 -24-08-2023 13:23:00,19423.50,19428.05,19422.80,19427.60,0.00,0,0,0,0 -24-08-2023 13:22:00,19422.50,19424.35,19418.35,19424.30,0.00,0,0,0,0 -24-08-2023 13:21:00,19423.05,19425.20,19418.00,19422.65,0.00,0,0,0,0 -24-08-2023 13:20:00,19419.95,19424.95,19418.90,19423.10,0.00,0,0,0,0 -24-08-2023 13:19:00,19432.30,19432.30,19418.20,19420.30,0.00,0,0,0,0 -24-08-2023 13:18:00,19432.35,19434.85,19430.20,19432.25,0.00,0,0,0,0 -24-08-2023 13:17:00,19432.50,19435.05,19429.35,19431.80,0.00,0,0,0,0 -24-08-2023 13:16:00,19432.10,19433.55,19430.05,19432.15,0.00,0,0,0,0 -24-08-2023 13:15:00,19429.70,19432.30,19428.45,19432.30,0.00,0,0,0,0 -24-08-2023 13:14:00,19434.35,19434.35,19428.25,19430.20,0.00,0,0,0,0 -24-08-2023 13:13:00,19436.15,19437.45,19432.25,19434.10,0.00,0,0,0,0 -24-08-2023 13:12:00,19433.00,19436.60,19429.80,19436.60,0.00,0,0,0,0 -24-08-2023 13:11:00,19430.10,19433.05,19426.65,19432.70,0.00,0,0,0,0 -24-08-2023 13:10:00,19434.65,19434.65,19428.85,19429.80,0.00,0,0,0,0 -24-08-2023 13:09:00,19440.05,19440.05,19431.90,19434.05,0.00,0,0,0,0 -24-08-2023 13:08:00,19445.50,19446.75,19439.40,19440.30,0.00,0,0,0,0 -24-08-2023 13:07:00,19444.15,19447.30,19442.75,19445.15,0.00,0,0,0,0 -24-08-2023 13:06:00,19447.40,19449.40,19441.75,19442.85,0.00,0,0,0,0 -24-08-2023 13:05:00,19451.35,19452.90,19444.75,19446.80,0.00,0,0,0,0 -24-08-2023 13:04:00,19450.60,19452.45,19448.55,19451.75,0.00,0,0,0,0 -24-08-2023 13:03:00,19452.95,19453.95,19446.00,19451.40,0.00,0,0,0,0 -24-08-2023 13:02:00,19450.70,19453.80,19449.65,19452.90,0.00,0,0,0,0 -24-08-2023 13:01:00,19443.05,19452.15,19442.50,19451.80,0.00,0,0,0,0 -24-08-2023 13:00:00,19446.50,19448.90,19441.15,19443.90,0.00,0,0,0,0 -24-08-2023 12:59:00,19451.40,19451.40,19445.35,19446.10,0.00,0,0,0,0 -24-08-2023 12:58:00,19453.70,19454.50,19448.85,19452.05,0.00,0,0,0,0 -24-08-2023 12:57:00,19449.25,19454.95,19446.90,19454.70,0.00,0,0,0,0 -24-08-2023 12:56:00,19443.05,19449.60,19441.05,19449.60,0.00,0,0,0,0 -24-08-2023 12:55:00,19444.85,19445.55,19440.30,19443.15,0.00,0,0,0,0 -24-08-2023 12:54:00,19444.75,19447.95,19443.65,19445.50,0.00,0,0,0,0 -24-08-2023 12:53:00,19452.45,19453.45,19444.35,19445.95,0.00,0,0,0,0 -24-08-2023 12:52:00,19448.65,19452.50,19447.55,19452.50,0.00,0,0,0,0 -24-08-2023 12:51:00,19450.70,19451.35,19446.50,19448.55,0.00,0,0,0,0 -24-08-2023 12:50:00,19448.05,19450.50,19446.25,19450.50,0.00,0,0,0,0 -24-08-2023 12:49:00,19446.90,19450.85,19446.00,19448.20,0.00,0,0,0,0 -24-08-2023 12:48:00,19449.10,19449.20,19444.85,19447.15,0.00,0,0,0,0 -24-08-2023 12:47:00,19455.85,19457.30,19448.75,19449.75,0.00,0,0,0,0 -24-08-2023 12:46:00,19469.55,19470.35,19455.90,19456.60,0.00,0,0,0,0 -24-08-2023 12:45:00,19465.40,19470.15,19464.60,19469.75,0.00,0,0,0,0 -24-08-2023 12:44:00,19463.50,19467.80,19462.60,19466.20,0.00,0,0,0,0 -24-08-2023 12:43:00,19464.05,19464.25,19461.10,19463.60,0.00,0,0,0,0 -24-08-2023 12:42:00,19462.35,19465.20,19460.50,19465.20,0.00,0,0,0,0 -24-08-2023 12:41:00,19465.15,19469.25,19461.85,19462.95,0.00,0,0,0,0 -24-08-2023 12:40:00,19467.80,19468.80,19464.20,19466.25,0.00,0,0,0,0 -24-08-2023 12:39:00,19467.25,19468.30,19465.55,19468.30,0.00,0,0,0,0 -24-08-2023 12:38:00,19460.50,19467.95,19460.50,19467.95,0.00,0,0,0,0 -24-08-2023 12:37:00,19463.60,19464.45,19458.05,19461.90,0.00,0,0,0,0 -24-08-2023 12:36:00,19465.15,19469.95,19462.90,19464.95,0.00,0,0,0,0 -24-08-2023 12:35:00,19462.90,19467.20,19460.95,19464.25,0.00,0,0,0,0 -24-08-2023 12:34:00,19456.15,19463.60,19455.15,19463.30,0.00,0,0,0,0 -24-08-2023 12:33:00,19450.75,19457.95,19447.25,19456.70,0.00,0,0,0,0 -24-08-2023 12:32:00,19441.40,19450.15,19440.65,19450.15,0.00,0,0,0,0 -24-08-2023 12:31:00,19440.15,19443.05,19439.60,19442.55,0.00,0,0,0,0 -24-08-2023 12:30:00,19439.50,19443.35,19437.55,19441.65,0.00,0,0,0,0 -24-08-2023 12:29:00,19440.55,19444.20,19439.25,19440.20,0.00,0,0,0,0 -24-08-2023 12:28:00,19439.95,19445.15,19438.90,19441.90,0.00,0,0,0,0 -24-08-2023 12:27:00,19444.00,19444.70,19439.85,19441.50,0.00,0,0,0,0 -24-08-2023 12:26:00,19452.30,19452.60,19444.25,19444.50,0.00,0,0,0,0 -24-08-2023 12:25:00,19456.30,19457.00,19452.40,19453.65,0.00,0,0,0,0 -24-08-2023 12:24:00,19456.80,19458.95,19455.35,19456.05,0.00,0,0,0,0 -24-08-2023 12:23:00,19457.00,19458.60,19454.15,19457.50,0.00,0,0,0,0 -24-08-2023 12:22:00,19454.40,19458.35,19452.75,19457.35,0.00,0,0,0,0 -24-08-2023 12:21:00,19457.85,19457.85,19452.20,19454.80,0.00,0,0,0,0 -24-08-2023 12:20:00,19455.60,19459.85,19454.95,19458.20,0.00,0,0,0,0 -24-08-2023 12:19:00,19453.80,19456.60,19452.65,19456.60,0.00,0,0,0,0 -24-08-2023 12:18:00,19457.20,19458.05,19452.50,19455.70,0.00,0,0,0,0 -24-08-2023 12:17:00,19457.80,19459.30,19454.60,19458.00,0.00,0,0,0,0 -24-08-2023 12:16:00,19453.25,19457.80,19451.85,19457.60,0.00,0,0,0,0 -24-08-2023 12:15:00,19456.70,19458.25,19452.00,19453.20,0.00,0,0,0,0 -24-08-2023 12:14:00,19448.30,19458.45,19447.75,19457.90,0.00,0,0,0,0 -24-08-2023 12:13:00,19442.15,19449.30,19440.85,19449.30,0.00,0,0,0,0 -24-08-2023 12:12:00,19449.20,19449.20,19442.90,19443.70,0.00,0,0,0,0 -24-08-2023 12:11:00,19451.00,19451.80,19447.85,19448.65,0.00,0,0,0,0 -24-08-2023 12:10:00,19451.05,19452.80,19448.65,19451.15,0.00,0,0,0,0 -24-08-2023 12:09:00,19453.30,19454.75,19450.75,19452.25,0.00,0,0,0,0 -24-08-2023 12:08:00,19454.25,19455.00,19449.45,19452.45,0.00,0,0,0,0 -24-08-2023 12:07:00,19453.80,19455.65,19452.90,19455.50,0.00,0,0,0,0 -24-08-2023 12:06:00,19452.20,19454.55,19450.00,19454.20,0.00,0,0,0,0 -24-08-2023 12:05:00,19451.95,19454.05,19450.10,19452.90,0.00,0,0,0,0 -24-08-2023 12:04:00,19451.70,19454.40,19447.95,19453.10,0.00,0,0,0,0 -24-08-2023 12:03:00,19458.70,19458.95,19449.85,19451.65,0.00,0,0,0,0 -24-08-2023 12:02:00,19465.40,19465.95,19456.80,19459.30,0.00,0,0,0,0 -24-08-2023 12:01:00,19469.35,19469.75,19464.75,19466.50,0.00,0,0,0,0 -24-08-2023 12:00:00,19469.45,19474.25,19467.30,19469.40,0.00,0,0,0,0 -24-08-2023 11:59:00,19474.05,19474.85,19468.85,19470.15,0.00,0,0,0,0 -24-08-2023 11:58:00,19467.70,19474.45,19466.75,19474.15,0.00,0,0,0,0 -24-08-2023 11:57:00,19461.60,19468.75,19460.75,19468.50,0.00,0,0,0,0 -24-08-2023 11:56:00,19463.70,19463.70,19459.15,19463.20,0.00,0,0,0,0 -24-08-2023 11:55:00,19469.70,19469.70,19461.65,19462.60,0.00,0,0,0,0 -24-08-2023 11:54:00,19479.30,19480.00,19469.90,19469.90,0.00,0,0,0,0 -24-08-2023 11:53:00,19480.40,19481.30,19477.85,19479.65,0.00,0,0,0,0 -24-08-2023 11:52:00,19484.35,19486.55,19479.75,19481.55,0.00,0,0,0,0 -24-08-2023 11:51:00,19483.15,19486.90,19483.00,19485.60,0.00,0,0,0,0 -24-08-2023 11:50:00,19481.90,19486.00,19481.90,19484.00,0.00,0,0,0,0 -24-08-2023 11:49:00,19485.35,19486.75,19480.75,19483.00,0.00,0,0,0,0 -24-08-2023 11:48:00,19485.15,19486.65,19483.90,19485.80,0.00,0,0,0,0 -24-08-2023 11:47:00,19485.25,19489.30,19484.60,19485.80,0.00,0,0,0,0 -24-08-2023 11:46:00,19484.05,19485.50,19481.95,19485.50,0.00,0,0,0,0 -24-08-2023 11:45:00,19486.60,19488.65,19484.35,19484.55,0.00,0,0,0,0 -24-08-2023 11:44:00,19484.80,19487.45,19481.80,19487.05,0.00,0,0,0,0 -24-08-2023 11:43:00,19478.40,19485.25,19478.40,19485.25,0.00,0,0,0,0 -24-08-2023 11:42:00,19476.65,19479.40,19475.20,19478.80,0.00,0,0,0,0 -24-08-2023 11:41:00,19471.75,19478.45,19471.75,19477.25,0.00,0,0,0,0 -24-08-2023 11:40:00,19473.45,19475.40,19471.70,19472.70,0.00,0,0,0,0 -24-08-2023 11:39:00,19476.70,19477.40,19471.90,19473.85,0.00,0,0,0,0 -24-08-2023 11:38:00,19472.70,19478.80,19472.05,19477.25,0.00,0,0,0,0 -24-08-2023 11:37:00,19475.45,19477.40,19472.05,19473.30,0.00,0,0,0,0 -24-08-2023 11:36:00,19478.55,19481.05,19475.35,19476.35,0.00,0,0,0,0 -24-08-2023 11:35:00,19475.45,19478.90,19474.65,19478.90,0.00,0,0,0,0 -24-08-2023 11:34:00,19470.55,19475.40,19470.05,19475.40,0.00,0,0,0,0 -24-08-2023 11:33:00,19470.75,19473.10,19469.75,19471.70,0.00,0,0,0,0 -24-08-2023 11:32:00,19470.40,19470.95,19465.25,19470.95,0.00,0,0,0,0 -24-08-2023 11:31:00,19471.20,19476.30,19469.00,19469.85,0.00,0,0,0,0 -24-08-2023 11:30:00,19472.35,19476.35,19470.60,19470.85,0.00,0,0,0,0 -24-08-2023 11:29:00,19474.85,19476.40,19471.80,19473.30,0.00,0,0,0,0 -24-08-2023 11:28:00,19472.25,19479.25,19472.15,19477.15,0.00,0,0,0,0 -24-08-2023 11:27:00,19468.85,19473.00,19467.80,19472.40,0.00,0,0,0,0 -24-08-2023 11:26:00,19467.25,19470.85,19466.75,19467.35,0.00,0,0,0,0 -24-08-2023 11:25:00,19470.45,19473.15,19465.60,19467.50,0.00,0,0,0,0 -24-08-2023 11:24:00,19473.95,19475.80,19464.50,19470.85,0.00,0,0,0,0 -24-08-2023 11:23:00,19480.20,19480.55,19470.70,19473.05,0.00,0,0,0,0 -24-08-2023 11:22:00,19479.05,19481.90,19478.05,19480.05,0.00,0,0,0,0 -24-08-2023 11:21:00,19479.65,19481.30,19476.60,19479.45,0.00,0,0,0,0 -24-08-2023 11:20:00,19475.20,19479.85,19474.15,19479.85,0.00,0,0,0,0 -24-08-2023 11:19:00,19481.20,19481.20,19474.30,19475.05,0.00,0,0,0,0 -24-08-2023 11:18:00,19482.55,19484.00,19479.65,19480.65,0.00,0,0,0,0 -24-08-2023 11:17:00,19477.00,19483.00,19477.00,19482.35,0.00,0,0,0,0 -24-08-2023 11:16:00,19480.45,19480.45,19474.95,19476.45,0.00,0,0,0,0 -24-08-2023 11:15:00,19487.30,19487.30,19479.80,19479.90,0.00,0,0,0,0 -24-08-2023 11:14:00,19484.50,19489.65,19483.60,19487.05,0.00,0,0,0,0 -24-08-2023 11:13:00,19481.30,19485.05,19479.90,19484.30,0.00,0,0,0,0 -24-08-2023 11:12:00,19484.75,19485.60,19479.90,19481.75,0.00,0,0,0,0 -24-08-2023 11:11:00,19488.50,19488.90,19484.70,19485.15,0.00,0,0,0,0 -24-08-2023 11:10:00,19483.85,19488.40,19481.45,19487.95,0.00,0,0,0,0 -24-08-2023 11:09:00,19490.65,19491.10,19483.45,19483.70,0.00,0,0,0,0 -24-08-2023 11:08:00,19501.35,19501.95,19492.20,19492.20,0.00,0,0,0,0 -24-08-2023 11:07:00,19505.85,19508.85,19501.15,19501.55,0.00,0,0,0,0 -24-08-2023 11:06:00,19503.00,19506.30,19502.55,19505.80,0.00,0,0,0,0 -24-08-2023 11:05:00,19503.60,19504.75,19500.75,19502.90,0.00,0,0,0,0 -24-08-2023 11:04:00,19503.35,19504.10,19500.95,19503.80,0.00,0,0,0,0 -24-08-2023 11:03:00,19503.45,19503.60,19501.05,19503.10,0.00,0,0,0,0 -24-08-2023 11:02:00,19495.50,19504.10,19495.50,19504.10,0.00,0,0,0,0 -24-08-2023 11:01:00,19497.15,19497.15,19493.15,19496.20,0.00,0,0,0,0 -24-08-2023 11:00:00,19498.50,19498.50,19493.65,19497.95,0.00,0,0,0,0 -24-08-2023 10:59:00,19505.90,19505.90,19496.70,19498.60,0.00,0,0,0,0 -24-08-2023 10:58:00,19511.00,19511.00,19501.80,19505.50,0.00,0,0,0,0 -24-08-2023 10:57:00,19516.40,19516.75,19509.70,19511.15,0.00,0,0,0,0 -24-08-2023 10:56:00,19522.05,19522.05,19515.55,19516.90,0.00,0,0,0,0 -24-08-2023 10:55:00,19522.05,19522.25,19519.30,19522.25,0.00,0,0,0,0 -24-08-2023 10:54:00,19524.60,19525.50,19520.95,19521.60,0.00,0,0,0,0 -24-08-2023 10:53:00,19520.65,19524.90,19520.45,19524.40,0.00,0,0,0,0 -24-08-2023 10:52:00,19523.15,19524.70,19519.75,19521.15,0.00,0,0,0,0 -24-08-2023 10:51:00,19529.75,19530.00,19523.50,19523.60,0.00,0,0,0,0 -24-08-2023 10:50:00,19525.90,19530.20,19525.05,19530.00,0.00,0,0,0,0 -24-08-2023 10:49:00,19523.00,19526.50,19521.70,19525.95,0.00,0,0,0,0 -24-08-2023 10:48:00,19522.10,19524.65,19520.80,19523.10,0.00,0,0,0,0 -24-08-2023 10:47:00,19517.70,19521.85,19516.70,19521.85,0.00,0,0,0,0 -24-08-2023 10:46:00,19524.00,19524.15,19517.95,19517.95,0.00,0,0,0,0 -24-08-2023 10:45:00,19524.65,19524.65,19518.85,19523.75,0.00,0,0,0,0 -24-08-2023 10:44:00,19526.20,19527.25,19522.95,19524.85,0.00,0,0,0,0 -24-08-2023 10:43:00,19524.90,19527.20,19524.85,19525.90,0.00,0,0,0,0 -24-08-2023 10:42:00,19522.65,19526.10,19521.60,19526.10,0.00,0,0,0,0 -24-08-2023 10:41:00,19522.95,19525.30,19521.80,19522.90,0.00,0,0,0,0 -24-08-2023 10:40:00,19525.75,19526.50,19518.75,19524.15,0.00,0,0,0,0 -24-08-2023 10:39:00,19529.55,19529.65,19525.30,19526.50,0.00,0,0,0,0 -24-08-2023 10:38:00,19531.75,19532.20,19529.75,19530.55,0.00,0,0,0,0 -24-08-2023 10:37:00,19531.30,19532.65,19528.50,19530.85,0.00,0,0,0,0 -24-08-2023 10:36:00,19535.40,19536.10,19530.40,19530.95,0.00,0,0,0,0 -24-08-2023 10:35:00,19538.70,19539.30,19535.00,19535.10,0.00,0,0,0,0 -24-08-2023 10:34:00,19533.40,19538.45,19532.80,19538.10,0.00,0,0,0,0 -24-08-2023 10:33:00,19535.00,19536.40,19532.65,19534.10,0.00,0,0,0,0 -24-08-2023 10:32:00,19539.00,19540.70,19533.55,19534.40,0.00,0,0,0,0 -24-08-2023 10:31:00,19540.15,19540.65,19538.20,19538.90,0.00,0,0,0,0 -24-08-2023 10:30:00,19540.15,19542.45,19539.25,19539.45,0.00,0,0,0,0 -24-08-2023 10:29:00,19543.95,19544.40,19540.20,19540.95,0.00,0,0,0,0 -24-08-2023 10:28:00,19545.45,19546.40,19543.40,19543.40,0.00,0,0,0,0 -24-08-2023 10:27:00,19550.35,19550.35,19543.10,19545.05,0.00,0,0,0,0 -24-08-2023 10:26:00,19546.80,19550.20,19546.80,19550.00,0.00,0,0,0,0 -24-08-2023 10:25:00,19551.55,19553.70,19545.90,19547.25,0.00,0,0,0,0 -24-08-2023 10:24:00,19548.15,19553.25,19548.10,19551.95,0.00,0,0,0,0 -24-08-2023 10:23:00,19548.30,19549.70,19547.10,19547.80,0.00,0,0,0,0 -24-08-2023 10:22:00,19554.25,19554.40,19547.20,19547.75,0.00,0,0,0,0 -24-08-2023 10:21:00,19560.35,19561.30,19554.10,19554.45,0.00,0,0,0,0 -24-08-2023 10:20:00,19563.20,19564.10,19558.75,19559.90,0.00,0,0,0,0 -24-08-2023 10:19:00,19562.50,19564.75,19561.55,19562.70,0.00,0,0,0,0 -24-08-2023 10:18:00,19564.30,19564.35,19561.70,19562.40,0.00,0,0,0,0 -24-08-2023 10:17:00,19562.65,19564.85,19561.40,19564.10,0.00,0,0,0,0 -24-08-2023 10:16:00,19565.85,19566.75,19561.35,19561.40,0.00,0,0,0,0 -24-08-2023 10:15:00,19562.95,19566.35,19562.05,19565.90,0.00,0,0,0,0 -24-08-2023 10:14:00,19558.55,19564.20,19558.55,19562.10,0.00,0,0,0,0 -24-08-2023 10:13:00,19554.50,19558.50,19553.55,19558.30,0.00,0,0,0,0 -24-08-2023 10:12:00,19552.80,19554.55,19551.90,19554.30,0.00,0,0,0,0 -24-08-2023 10:11:00,19549.50,19554.40,19548.85,19552.05,0.00,0,0,0,0 -24-08-2023 10:10:00,19552.10,19553.95,19548.90,19548.90,0.00,0,0,0,0 -24-08-2023 10:09:00,19552.10,19553.85,19549.10,19552.75,0.00,0,0,0,0 -24-08-2023 10:08:00,19552.65,19552.85,19549.80,19552.85,0.00,0,0,0,0 -24-08-2023 10:07:00,19561.00,19561.00,19552.60,19553.30,0.00,0,0,0,0 -24-08-2023 10:06:00,19557.60,19560.90,19555.50,19560.00,0.00,0,0,0,0 -24-08-2023 10:05:00,19557.20,19560.20,19553.70,19557.85,0.00,0,0,0,0 -24-08-2023 10:04:00,19559.90,19559.90,19555.45,19557.15,0.00,0,0,0,0 -24-08-2023 10:03:00,19568.15,19568.15,19558.30,19559.40,0.00,0,0,0,0 -24-08-2023 10:02:00,19570.45,19571.15,19567.45,19567.60,0.00,0,0,0,0 -24-08-2023 10:01:00,19571.15,19571.60,19568.75,19570.50,0.00,0,0,0,0 -24-08-2023 10:00:00,19571.45,19572.00,19566.90,19571.45,0.00,0,0,0,0 -24-08-2023 09:59:00,19576.35,19578.10,19570.35,19570.80,0.00,0,0,0,0 -24-08-2023 09:58:00,19577.90,19579.50,19575.55,19575.95,0.00,0,0,0,0 -24-08-2023 09:57:00,19577.50,19579.05,19573.55,19578.35,0.00,0,0,0,0 -24-08-2023 09:56:00,19578.80,19580.90,19576.80,19577.15,0.00,0,0,0,0 -24-08-2023 09:55:00,19583.60,19584.00,19578.70,19578.95,0.00,0,0,0,0 -24-08-2023 09:54:00,19579.25,19583.75,19577.20,19581.80,0.00,0,0,0,0 -24-08-2023 09:53:00,19578.55,19580.90,19575.95,19579.05,0.00,0,0,0,0 -24-08-2023 09:52:00,19581.40,19581.60,19577.65,19578.40,0.00,0,0,0,0 -24-08-2023 09:51:00,19576.80,19581.55,19576.80,19581.05,0.00,0,0,0,0 -24-08-2023 09:50:00,19579.45,19581.30,19575.45,19577.15,0.00,0,0,0,0 -24-08-2023 09:49:00,19578.10,19581.70,19576.05,19579.80,0.00,0,0,0,0 -24-08-2023 09:48:00,19571.40,19578.80,19571.40,19578.80,0.00,0,0,0,0 -24-08-2023 09:47:00,19578.10,19579.60,19570.75,19571.05,0.00,0,0,0,0 -24-08-2023 09:46:00,19575.90,19582.70,19575.90,19578.60,0.00,0,0,0,0 -24-08-2023 09:45:00,19567.75,19575.75,19567.75,19574.60,0.00,0,0,0,0 -24-08-2023 09:44:00,19565.30,19567.65,19564.55,19567.45,0.00,0,0,0,0 -24-08-2023 09:43:00,19564.75,19567.15,19562.65,19565.10,0.00,0,0,0,0 -24-08-2023 09:42:00,19560.80,19565.00,19560.40,19564.45,0.00,0,0,0,0 -24-08-2023 09:41:00,19558.25,19562.85,19556.50,19561.20,0.00,0,0,0,0 -24-08-2023 09:40:00,19557.45,19559.70,19555.95,19557.55,0.00,0,0,0,0 -24-08-2023 09:39:00,19561.95,19562.35,19558.95,19559.40,0.00,0,0,0,0 -24-08-2023 09:38:00,19551.10,19561.10,19549.30,19559.80,0.00,0,0,0,0 -24-08-2023 09:37:00,19548.10,19552.00,19547.85,19550.60,0.00,0,0,0,0 -24-08-2023 09:36:00,19548.15,19551.15,19547.20,19548.40,0.00,0,0,0,0 -24-08-2023 09:35:00,19548.25,19550.75,19547.05,19547.40,0.00,0,0,0,0 -24-08-2023 09:34:00,19547.65,19550.20,19543.70,19547.25,0.00,0,0,0,0 -24-08-2023 09:33:00,19546.75,19548.40,19543.95,19548.40,0.00,0,0,0,0 -24-08-2023 09:32:00,19548.70,19552.30,19546.75,19548.15,0.00,0,0,0,0 -24-08-2023 09:31:00,19549.30,19551.30,19546.80,19547.80,0.00,0,0,0,0 -24-08-2023 09:30:00,19551.85,19554.40,19547.55,19549.20,0.00,0,0,0,0 -24-08-2023 09:29:00,19550.35,19553.65,19548.80,19551.95,0.00,0,0,0,0 -24-08-2023 09:28:00,19544.75,19549.95,19544.75,19549.80,0.00,0,0,0,0 -24-08-2023 09:27:00,19546.25,19546.40,19543.75,19544.30,0.00,0,0,0,0 -24-08-2023 09:26:00,19541.00,19546.30,19539.50,19545.20,0.00,0,0,0,0 -24-08-2023 09:25:00,19538.70,19542.75,19538.70,19541.95,0.00,0,0,0,0 -24-08-2023 09:24:00,19541.00,19543.45,19538.30,19538.30,0.00,0,0,0,0 -24-08-2023 09:23:00,19541.75,19543.45,19539.55,19540.65,0.00,0,0,0,0 -24-08-2023 09:22:00,19541.20,19542.55,19537.45,19540.80,0.00,0,0,0,0 -24-08-2023 09:21:00,19541.85,19544.95,19537.95,19540.10,0.00,0,0,0,0 -24-08-2023 09:20:00,19534.90,19542.05,19533.60,19541.50,0.00,0,0,0,0 -24-08-2023 09:19:00,19527.70,19534.90,19527.70,19534.10,0.00,0,0,0,0 -24-08-2023 09:18:00,19528.60,19533.35,19527.00,19529.65,0.00,0,0,0,0 -24-08-2023 09:17:00,19514.45,19530.15,19514.45,19528.35,0.00,0,0,0,0 -24-08-2023 09:16:00,19519.45,19523.65,19512.10,19515.10,0.00,0,0,0,0 -24-08-2023 09:15:00,19534.40,19534.40,19510.15,19517.05,0.00,0,0,0,0 -24-08-2023 09:07:00,19540.80,19540.80,19533.45,19535.15,0.00,0,0,0,0 -24-08-2023 09:06:00,19556.30,19558.10,19539.65,19540.75,0.00,0,0,0,0 -24-08-2023 09:05:00,19529.75,19563.30,19526.70,19556.00,0.00,0,0,0,0 -24-08-2023 09:04:00,19535.75,19535.75,19529.80,19529.80,0.00,0,0,0,0 -24-08-2023 09:03:00,19538.60,19538.80,19535.40,19535.60,0.00,0,0,0,0 -24-08-2023 09:02:00,19549.10,19550.25,19538.65,19538.65,0.00,0,0,0,0 -24-08-2023 09:01:00,19557.25,19568.25,19548.90,19548.90,0.00,0,0,0,0 -24-08-2023 09:00:00,19615.90,19615.90,19474.40,19554.50,0.00,0,0,0,0 -23-08-2023 15:31:00,19444.00,19444.00,19444.00,19444.00,0.00,0,0,0,0 -23-08-2023 15:30:39,19439.90,19439.90,19439.90,19439.90,0.00,0,0,0,0 -23-08-2023 15:29:00,19441.35,19444.70,19437.05,19442.30,0.00,0,0,0,0 -23-08-2023 15:28:00,19446.30,19447.85,19439.90,19439.90,0.00,0,0,0,0 -23-08-2023 15:27:00,19445.55,19447.85,19443.85,19446.95,0.00,0,0,0,0 -23-08-2023 15:26:00,19446.65,19446.75,19443.85,19444.80,0.00,0,0,0,0 -23-08-2023 15:25:00,19446.90,19448.90,19445.80,19446.85,0.00,0,0,0,0 -23-08-2023 15:24:00,19446.20,19448.60,19445.35,19447.20,0.00,0,0,0,0 -23-08-2023 15:23:00,19442.25,19446.95,19440.80,19446.60,0.00,0,0,0,0 -23-08-2023 15:22:00,19441.90,19443.55,19440.00,19441.75,0.00,0,0,0,0 -23-08-2023 15:21:00,19439.25,19442.25,19438.10,19441.50,0.00,0,0,0,0 -23-08-2023 15:20:00,19440.15,19442.85,19437.00,19439.80,0.00,0,0,0,0 -23-08-2023 15:19:00,19440.80,19441.05,19438.20,19439.45,0.00,0,0,0,0 -23-08-2023 15:18:00,19438.90,19443.35,19438.25,19440.55,0.00,0,0,0,0 -23-08-2023 15:17:00,19439.70,19440.30,19436.25,19437.75,0.00,0,0,0,0 -23-08-2023 15:16:00,19440.85,19440.90,19437.20,19439.10,0.00,0,0,0,0 -23-08-2023 15:15:00,19443.40,19443.40,19439.00,19439.60,0.00,0,0,0,0 -23-08-2023 15:14:00,19440.25,19443.50,19439.10,19442.75,0.00,0,0,0,0 -23-08-2023 15:13:00,19445.55,19445.55,19439.20,19439.60,0.00,0,0,0,0 -23-08-2023 15:12:00,19439.05,19444.15,19437.60,19444.10,0.00,0,0,0,0 -23-08-2023 15:11:00,19444.10,19444.15,19437.00,19438.15,0.00,0,0,0,0 -23-08-2023 15:10:00,19444.80,19444.80,19441.65,19443.10,0.00,0,0,0,0 -23-08-2023 15:09:00,19448.00,19448.00,19441.15,19443.55,0.00,0,0,0,0 -23-08-2023 15:08:00,19446.40,19448.75,19444.30,19447.85,0.00,0,0,0,0 -23-08-2023 15:07:00,19445.65,19447.75,19444.55,19446.25,0.00,0,0,0,0 -23-08-2023 15:06:00,19451.75,19451.75,19443.85,19445.40,0.00,0,0,0,0 -23-08-2023 15:05:00,19448.85,19452.40,19447.60,19450.85,0.00,0,0,0,0 -23-08-2023 15:04:00,19445.80,19448.20,19441.00,19447.95,0.00,0,0,0,0 -23-08-2023 15:03:00,19456.05,19456.05,19445.40,19445.95,0.00,0,0,0,0 -23-08-2023 15:02:00,19453.20,19456.45,19450.85,19455.05,0.00,0,0,0,0 -23-08-2023 15:01:00,19457.75,19457.75,19449.90,19452.90,0.00,0,0,0,0 -23-08-2023 15:00:00,19457.25,19467.05,19456.30,19457.65,0.00,0,0,0,0 -23-08-2023 14:59:00,19459.75,19461.50,19457.00,19457.00,0.00,0,0,0,0 -23-08-2023 14:58:00,19459.20,19459.90,19455.60,19459.35,0.00,0,0,0,0 -23-08-2023 14:57:00,19455.40,19458.90,19454.00,19458.30,0.00,0,0,0,0 -23-08-2023 14:56:00,19466.10,19466.10,19453.60,19455.00,0.00,0,0,0,0 -23-08-2023 14:55:00,19462.15,19465.70,19460.85,19465.55,0.00,0,0,0,0 -23-08-2023 14:54:00,19460.75,19462.20,19458.10,19461.75,0.00,0,0,0,0 -23-08-2023 14:53:00,19461.55,19461.55,19457.05,19459.55,0.00,0,0,0,0 -23-08-2023 14:52:00,19459.40,19461.50,19458.05,19460.40,0.00,0,0,0,0 -23-08-2023 14:51:00,19458.35,19461.20,19457.25,19459.30,0.00,0,0,0,0 -23-08-2023 14:50:00,19458.85,19461.20,19457.10,19457.10,0.00,0,0,0,0 -23-08-2023 14:49:00,19457.05,19460.15,19456.25,19458.35,0.00,0,0,0,0 -23-08-2023 14:48:00,19457.15,19457.35,19453.75,19456.45,0.00,0,0,0,0 -23-08-2023 14:47:00,19459.80,19459.80,19455.20,19456.10,0.00,0,0,0,0 -23-08-2023 14:46:00,19459.75,19460.25,19457.15,19458.10,0.00,0,0,0,0 -23-08-2023 14:45:00,19460.30,19462.90,19457.95,19459.05,0.00,0,0,0,0 -23-08-2023 14:44:00,19459.55,19461.25,19456.80,19458.65,0.00,0,0,0,0 -23-08-2023 14:43:00,19459.65,19460.10,19456.70,19459.35,0.00,0,0,0,0 -23-08-2023 14:42:00,19460.75,19461.20,19456.25,19459.05,0.00,0,0,0,0 -23-08-2023 14:41:00,19461.45,19461.45,19458.70,19460.35,0.00,0,0,0,0 -23-08-2023 14:40:00,19461.75,19464.05,19460.20,19460.85,0.00,0,0,0,0 -23-08-2023 14:39:00,19462.25,19464.15,19459.25,19462.05,0.00,0,0,0,0 -23-08-2023 14:38:00,19457.75,19462.20,19456.45,19462.15,0.00,0,0,0,0 -23-08-2023 14:37:00,19458.30,19459.05,19454.40,19455.85,0.00,0,0,0,0 -23-08-2023 14:36:00,19459.35,19460.20,19455.60,19457.90,0.00,0,0,0,0 -23-08-2023 14:35:00,19458.60,19459.70,19456.10,19459.05,0.00,0,0,0,0 -23-08-2023 14:34:00,19457.00,19458.40,19453.75,19458.35,0.00,0,0,0,0 -23-08-2023 14:33:00,19453.90,19456.35,19451.90,19454.10,0.00,0,0,0,0 -23-08-2023 14:32:00,19454.20,19455.05,19450.65,19452.00,0.00,0,0,0,0 -23-08-2023 14:31:00,19453.50,19454.90,19450.05,19453.25,0.00,0,0,0,0 -23-08-2023 14:30:00,19451.50,19453.05,19449.35,19452.10,0.00,0,0,0,0 -23-08-2023 14:29:00,19454.90,19455.80,19449.80,19450.10,0.00,0,0,0,0 -23-08-2023 14:28:00,19455.55,19456.00,19452.35,19453.80,0.00,0,0,0,0 -23-08-2023 14:27:00,19451.70,19454.35,19449.05,19454.35,0.00,0,0,0,0 -23-08-2023 14:26:00,19452.50,19453.60,19449.00,19450.20,0.00,0,0,0,0 -23-08-2023 14:25:00,19453.10,19453.65,19449.85,19450.65,0.00,0,0,0,0 -23-08-2023 14:24:00,19451.85,19452.95,19449.00,19451.95,0.00,0,0,0,0 -23-08-2023 14:23:00,19451.95,19452.80,19448.65,19449.45,0.00,0,0,0,0 -23-08-2023 14:22:00,19453.80,19453.80,19450.25,19450.95,0.00,0,0,0,0 -23-08-2023 14:21:00,19452.45,19455.00,19451.35,19453.20,0.00,0,0,0,0 -23-08-2023 14:20:00,19454.75,19454.85,19450.15,19451.05,0.00,0,0,0,0 -23-08-2023 14:19:00,19458.50,19458.50,19453.15,19453.70,0.00,0,0,0,0 -23-08-2023 14:18:00,19455.30,19458.45,19454.55,19457.55,0.00,0,0,0,0 -23-08-2023 14:17:00,19458.15,19458.15,19453.35,19453.85,0.00,0,0,0,0 -23-08-2023 14:16:00,19459.40,19459.55,19456.30,19457.55,0.00,0,0,0,0 -23-08-2023 14:15:00,19461.50,19461.95,19459.05,19459.10,0.00,0,0,0,0 -23-08-2023 14:14:00,19460.85,19462.80,19459.50,19461.10,0.00,0,0,0,0 -23-08-2023 14:13:00,19462.75,19463.60,19459.95,19461.50,0.00,0,0,0,0 -23-08-2023 14:12:00,19461.70,19463.10,19459.55,19462.80,0.00,0,0,0,0 -23-08-2023 14:11:00,19461.60,19462.70,19458.25,19461.60,0.00,0,0,0,0 -23-08-2023 14:10:00,19460.05,19461.80,19458.15,19461.45,0.00,0,0,0,0 -23-08-2023 14:09:00,19460.15,19462.00,19457.70,19459.40,0.00,0,0,0,0 -23-08-2023 14:08:00,19457.55,19464.05,19457.30,19460.80,0.00,0,0,0,0 -23-08-2023 14:07:00,19454.20,19458.30,19453.80,19457.50,0.00,0,0,0,0 -23-08-2023 14:06:00,19456.55,19456.95,19451.20,19453.80,0.00,0,0,0,0 -23-08-2023 14:05:00,19459.80,19459.80,19454.45,19456.10,0.00,0,0,0,0 -23-08-2023 14:04:00,19462.20,19462.70,19457.30,19458.75,0.00,0,0,0,0 -23-08-2023 14:03:00,19468.00,19468.15,19460.75,19462.30,0.00,0,0,0,0 -23-08-2023 14:02:00,19469.25,19471.45,19466.15,19467.70,0.00,0,0,0,0 -23-08-2023 14:01:00,19466.70,19469.70,19465.50,19468.85,0.00,0,0,0,0 -23-08-2023 14:00:00,19464.70,19467.10,19464.35,19466.00,0.00,0,0,0,0 -23-08-2023 13:59:00,19462.10,19464.70,19460.40,19463.55,0.00,0,0,0,0 -23-08-2023 13:58:00,19461.55,19463.30,19458.90,19461.10,0.00,0,0,0,0 -23-08-2023 13:57:00,19462.65,19462.65,19458.65,19461.00,0.00,0,0,0,0 -23-08-2023 13:56:00,19461.80,19462.60,19459.55,19460.75,0.00,0,0,0,0 -23-08-2023 13:55:00,19458.50,19462.15,19456.85,19461.15,0.00,0,0,0,0 -23-08-2023 13:54:00,19456.65,19458.65,19454.90,19457.30,0.00,0,0,0,0 -23-08-2023 13:53:00,19456.45,19458.25,19454.40,19456.85,0.00,0,0,0,0 -23-08-2023 13:52:00,19451.95,19456.70,19451.30,19456.60,0.00,0,0,0,0 -23-08-2023 13:51:00,19453.15,19454.55,19450.15,19452.50,0.00,0,0,0,0 -23-08-2023 13:50:00,19451.30,19456.30,19450.80,19453.35,0.00,0,0,0,0 -23-08-2023 13:49:00,19446.80,19452.30,19445.25,19452.30,0.00,0,0,0,0 -23-08-2023 13:48:00,19449.95,19450.40,19445.60,19446.45,0.00,0,0,0,0 -23-08-2023 13:47:00,19450.40,19451.70,19448.50,19450.05,0.00,0,0,0,0 -23-08-2023 13:46:00,19451.80,19453.45,19449.05,19451.10,0.00,0,0,0,0 -23-08-2023 13:45:00,19452.80,19453.65,19449.80,19451.05,0.00,0,0,0,0 -23-08-2023 13:44:00,19454.90,19456.05,19451.55,19453.25,0.00,0,0,0,0 -23-08-2023 13:43:00,19454.20,19456.45,19452.95,19456.20,0.00,0,0,0,0 -23-08-2023 13:42:00,19451.90,19456.25,19451.35,19454.15,0.00,0,0,0,0 -23-08-2023 13:41:00,19448.45,19451.60,19447.40,19451.05,0.00,0,0,0,0 -23-08-2023 13:40:00,19449.40,19451.65,19446.65,19447.85,0.00,0,0,0,0 -23-08-2023 13:39:00,19453.45,19454.20,19449.45,19449.45,0.00,0,0,0,0 -23-08-2023 13:38:00,19449.65,19454.95,19449.00,19453.35,0.00,0,0,0,0 -23-08-2023 13:37:00,19450.10,19451.85,19446.90,19449.10,0.00,0,0,0,0 -23-08-2023 13:36:00,19448.50,19451.50,19448.10,19449.55,0.00,0,0,0,0 -23-08-2023 13:35:00,19445.80,19449.45,19444.95,19448.30,0.00,0,0,0,0 -23-08-2023 13:34:00,19445.90,19448.00,19443.80,19445.50,0.00,0,0,0,0 -23-08-2023 13:33:00,19443.90,19447.95,19443.15,19445.70,0.00,0,0,0,0 -23-08-2023 13:32:00,19443.45,19445.05,19440.65,19443.60,0.00,0,0,0,0 -23-08-2023 13:31:00,19443.45,19443.70,19440.70,19443.70,0.00,0,0,0,0 -23-08-2023 13:30:00,19444.60,19447.55,19442.00,19442.40,0.00,0,0,0,0 -23-08-2023 13:29:00,19449.90,19450.35,19443.70,19444.65,0.00,0,0,0,0 -23-08-2023 13:28:00,19452.70,19454.75,19449.75,19450.10,0.00,0,0,0,0 -23-08-2023 13:27:00,19453.55,19456.20,19451.75,19452.65,0.00,0,0,0,0 -23-08-2023 13:26:00,19451.70,19455.30,19450.65,19453.50,0.00,0,0,0,0 -23-08-2023 13:25:00,19449.85,19454.10,19448.75,19452.00,0.00,0,0,0,0 -23-08-2023 13:24:00,19448.25,19449.95,19446.30,19449.30,0.00,0,0,0,0 -23-08-2023 13:23:00,19447.80,19452.10,19447.30,19447.75,0.00,0,0,0,0 -23-08-2023 13:22:00,19452.25,19453.10,19444.70,19446.55,0.00,0,0,0,0 -23-08-2023 13:21:00,19451.10,19454.00,19449.00,19451.50,0.00,0,0,0,0 -23-08-2023 13:20:00,19444.55,19452.75,19444.55,19450.70,0.00,0,0,0,0 -23-08-2023 13:19:00,19437.70,19445.45,19437.70,19444.05,0.00,0,0,0,0 -23-08-2023 13:18:00,19435.00,19438.40,19433.15,19437.15,0.00,0,0,0,0 -23-08-2023 13:17:00,19440.20,19440.90,19434.65,19434.65,0.00,0,0,0,0 -23-08-2023 13:16:00,19442.75,19443.50,19438.45,19438.75,0.00,0,0,0,0 -23-08-2023 13:15:00,19439.65,19442.95,19438.80,19441.65,0.00,0,0,0,0 -23-08-2023 13:14:00,19442.25,19444.70,19438.85,19439.45,0.00,0,0,0,0 -23-08-2023 13:13:00,19441.25,19444.30,19440.85,19442.00,0.00,0,0,0,0 -23-08-2023 13:12:00,19440.45,19441.90,19438.60,19440.35,0.00,0,0,0,0 -23-08-2023 13:11:00,19443.35,19445.40,19438.90,19440.35,0.00,0,0,0,0 -23-08-2023 13:10:00,19444.65,19446.70,19441.50,19442.60,0.00,0,0,0,0 -23-08-2023 13:09:00,19440.70,19446.40,19440.15,19444.05,0.00,0,0,0,0 -23-08-2023 13:08:00,19445.00,19445.55,19439.55,19439.70,0.00,0,0,0,0 -23-08-2023 13:07:00,19443.00,19445.85,19442.15,19444.40,0.00,0,0,0,0 -23-08-2023 13:06:00,19443.95,19445.15,19442.10,19442.10,0.00,0,0,0,0 -23-08-2023 13:05:00,19446.80,19449.30,19444.10,19444.10,0.00,0,0,0,0 -23-08-2023 13:04:00,19443.50,19448.60,19442.80,19446.30,0.00,0,0,0,0 -23-08-2023 13:03:00,19445.65,19447.85,19443.30,19443.35,0.00,0,0,0,0 -23-08-2023 13:02:00,19446.15,19448.55,19444.20,19445.20,0.00,0,0,0,0 -23-08-2023 13:01:00,19446.30,19448.95,19445.30,19445.65,0.00,0,0,0,0 -23-08-2023 13:00:00,19448.10,19449.95,19445.70,19445.70,0.00,0,0,0,0 -23-08-2023 12:59:00,19453.15,19453.45,19447.80,19447.80,0.00,0,0,0,0 -23-08-2023 12:58:00,19450.95,19453.20,19449.70,19452.20,0.00,0,0,0,0 -23-08-2023 12:57:00,19449.80,19451.60,19449.25,19450.40,0.00,0,0,0,0 -23-08-2023 12:56:00,19449.35,19451.75,19447.60,19448.45,0.00,0,0,0,0 -23-08-2023 12:55:00,19447.05,19450.10,19446.15,19447.75,0.00,0,0,0,0 -23-08-2023 12:54:00,19445.25,19447.15,19441.85,19446.10,0.00,0,0,0,0 -23-08-2023 12:53:00,19449.20,19450.55,19444.25,19445.35,0.00,0,0,0,0 -23-08-2023 12:52:00,19448.20,19451.75,19447.60,19448.35,0.00,0,0,0,0 -23-08-2023 12:51:00,19448.55,19450.80,19446.80,19447.90,0.00,0,0,0,0 -23-08-2023 12:50:00,19454.80,19455.95,19447.00,19447.75,0.00,0,0,0,0 -23-08-2023 12:49:00,19458.25,19461.05,19454.30,19454.60,0.00,0,0,0,0 -23-08-2023 12:48:00,19452.80,19458.80,19451.30,19458.35,0.00,0,0,0,0 -23-08-2023 12:47:00,19452.30,19455.70,19452.10,19452.40,0.00,0,0,0,0 -23-08-2023 12:46:00,19451.20,19452.75,19449.20,19452.10,0.00,0,0,0,0 -23-08-2023 12:45:00,19448.20,19451.80,19447.70,19449.90,0.00,0,0,0,0 -23-08-2023 12:44:00,19449.40,19450.40,19445.25,19448.55,0.00,0,0,0,0 -23-08-2023 12:43:00,19451.60,19453.60,19448.90,19448.90,0.00,0,0,0,0 -23-08-2023 12:42:00,19452.85,19455.45,19450.95,19451.75,0.00,0,0,0,0 -23-08-2023 12:41:00,19454.00,19455.45,19451.20,19452.80,0.00,0,0,0,0 -23-08-2023 12:40:00,19451.45,19458.15,19451.45,19452.50,0.00,0,0,0,0 -23-08-2023 12:39:00,19446.60,19452.80,19445.70,19450.65,0.00,0,0,0,0 -23-08-2023 12:38:00,19441.25,19448.70,19441.25,19445.85,0.00,0,0,0,0 -23-08-2023 12:37:00,19439.35,19444.30,19438.10,19440.65,0.00,0,0,0,0 -23-08-2023 12:36:00,19433.45,19440.75,19433.45,19439.60,0.00,0,0,0,0 -23-08-2023 12:35:00,19437.05,19438.40,19432.45,19434.10,0.00,0,0,0,0 -23-08-2023 12:34:00,19434.20,19437.80,19432.35,19436.45,0.00,0,0,0,0 -23-08-2023 12:33:00,19435.45,19438.20,19432.70,19434.00,0.00,0,0,0,0 -23-08-2023 12:32:00,19436.00,19438.30,19434.25,19437.45,0.00,0,0,0,0 -23-08-2023 12:31:00,19438.55,19438.80,19434.55,19435.50,0.00,0,0,0,0 -23-08-2023 12:30:00,19441.55,19444.15,19437.40,19437.55,0.00,0,0,0,0 -23-08-2023 12:29:00,19436.75,19442.65,19436.45,19442.55,0.00,0,0,0,0 -23-08-2023 12:28:00,19435.25,19438.95,19435.05,19436.40,0.00,0,0,0,0 -23-08-2023 12:27:00,19432.20,19438.60,19432.15,19434.50,0.00,0,0,0,0 -23-08-2023 12:26:00,19434.40,19435.40,19430.30,19432.05,0.00,0,0,0,0 -23-08-2023 12:25:00,19433.05,19436.00,19431.70,19433.95,0.00,0,0,0,0 -23-08-2023 12:24:00,19430.15,19434.20,19429.20,19432.40,0.00,0,0,0,0 -23-08-2023 12:23:00,19424.00,19431.50,19424.00,19429.20,0.00,0,0,0,0 -23-08-2023 12:22:00,19422.00,19424.85,19420.90,19424.85,0.00,0,0,0,0 -23-08-2023 12:21:00,19420.60,19423.05,19419.35,19421.30,0.00,0,0,0,0 -23-08-2023 12:20:00,19420.75,19421.90,19418.15,19419.35,0.00,0,0,0,0 -23-08-2023 12:19:00,19419.20,19421.85,19418.40,19420.65,0.00,0,0,0,0 -23-08-2023 12:18:00,19419.90,19421.65,19417.65,19418.70,0.00,0,0,0,0 -23-08-2023 12:17:00,19420.90,19422.80,19418.75,19420.45,0.00,0,0,0,0 -23-08-2023 12:16:00,19419.95,19423.55,19419.60,19420.20,0.00,0,0,0,0 -23-08-2023 12:15:00,19422.65,19423.55,19419.50,19419.50,0.00,0,0,0,0 -23-08-2023 12:14:00,19424.95,19426.90,19421.95,19421.95,0.00,0,0,0,0 -23-08-2023 12:13:00,19424.40,19425.35,19421.45,19423.45,0.00,0,0,0,0 -23-08-2023 12:12:00,19425.35,19427.65,19423.95,19424.05,0.00,0,0,0,0 -23-08-2023 12:11:00,19424.25,19426.95,19423.35,19425.00,0.00,0,0,0,0 -23-08-2023 12:10:00,19424.30,19426.90,19423.10,19424.05,0.00,0,0,0,0 -23-08-2023 12:09:00,19422.70,19426.00,19421.55,19424.25,0.00,0,0,0,0 -23-08-2023 12:08:00,19426.20,19428.95,19421.35,19422.20,0.00,0,0,0,0 -23-08-2023 12:07:00,19427.55,19429.30,19425.30,19426.10,0.00,0,0,0,0 -23-08-2023 12:06:00,19426.00,19429.30,19425.50,19427.00,0.00,0,0,0,0 -23-08-2023 12:05:00,19423.75,19428.10,19423.60,19426.75,0.00,0,0,0,0 -23-08-2023 12:04:00,19420.75,19425.65,19419.95,19423.25,0.00,0,0,0,0 -23-08-2023 12:03:00,19421.25,19424.30,19418.65,19419.85,0.00,0,0,0,0 -23-08-2023 12:02:00,19422.65,19425.55,19420.50,19420.50,0.00,0,0,0,0 -23-08-2023 12:01:00,19423.50,19425.65,19421.40,19422.55,0.00,0,0,0,0 -23-08-2023 12:00:00,19422.15,19425.85,19421.35,19422.60,0.00,0,0,0,0 -23-08-2023 11:59:00,19421.90,19424.55,19420.35,19421.10,0.00,0,0,0,0 -23-08-2023 11:58:00,19422.70,19423.70,19420.25,19420.95,0.00,0,0,0,0 -23-08-2023 11:57:00,19418.60,19423.80,19417.20,19421.50,0.00,0,0,0,0 -23-08-2023 11:56:00,19418.20,19420.65,19417.10,19418.75,0.00,0,0,0,0 -23-08-2023 11:55:00,19420.15,19422.10,19416.35,19417.85,0.00,0,0,0,0 -23-08-2023 11:54:00,19420.45,19423.35,19418.25,19419.35,0.00,0,0,0,0 -23-08-2023 11:53:00,19421.70,19424.00,19419.90,19420.20,0.00,0,0,0,0 -23-08-2023 11:52:00,19418.70,19422.05,19417.80,19420.80,0.00,0,0,0,0 -23-08-2023 11:51:00,19423.85,19424.70,19418.35,19419.20,0.00,0,0,0,0 -23-08-2023 11:50:00,19426.25,19427.65,19422.70,19422.70,0.00,0,0,0,0 -23-08-2023 11:49:00,19425.30,19428.60,19424.70,19425.85,0.00,0,0,0,0 -23-08-2023 11:48:00,19425.30,19426.05,19422.05,19424.75,0.00,0,0,0,0 -23-08-2023 11:47:00,19427.00,19427.30,19423.60,19424.90,0.00,0,0,0,0 -23-08-2023 11:46:00,19426.95,19427.85,19425.45,19426.00,0.00,0,0,0,0 -23-08-2023 11:45:00,19428.80,19430.00,19424.95,19426.35,0.00,0,0,0,0 -23-08-2023 11:44:00,19428.65,19429.95,19427.65,19429.00,0.00,0,0,0,0 -23-08-2023 11:43:00,19429.55,19430.55,19427.15,19427.80,0.00,0,0,0,0 -23-08-2023 11:42:00,19424.60,19429.95,19423.90,19429.95,0.00,0,0,0,0 -23-08-2023 11:41:00,19427.40,19427.70,19423.50,19424.85,0.00,0,0,0,0 -23-08-2023 11:40:00,19422.35,19427.10,19421.80,19426.55,0.00,0,0,0,0 -23-08-2023 11:39:00,19421.60,19422.90,19420.95,19422.50,0.00,0,0,0,0 -23-08-2023 11:38:00,19420.70,19423.05,19420.40,19421.95,0.00,0,0,0,0 -23-08-2023 11:37:00,19420.50,19422.00,19418.95,19420.75,0.00,0,0,0,0 -23-08-2023 11:36:00,19423.45,19423.45,19417.95,19420.15,0.00,0,0,0,0 -23-08-2023 11:35:00,19423.00,19424.95,19421.95,19424.10,0.00,0,0,0,0 -23-08-2023 11:34:00,19422.25,19423.15,19420.60,19422.65,0.00,0,0,0,0 -23-08-2023 11:33:00,19424.20,19425.60,19421.25,19423.20,0.00,0,0,0,0 -23-08-2023 11:32:00,19422.95,19425.35,19422.60,19424.60,0.00,0,0,0,0 -23-08-2023 11:31:00,19423.55,19424.50,19422.35,19423.15,0.00,0,0,0,0 -23-08-2023 11:30:00,19421.55,19427.20,19421.55,19422.80,0.00,0,0,0,0 -23-08-2023 11:29:00,19424.80,19425.75,19421.65,19422.25,0.00,0,0,0,0 -23-08-2023 11:28:00,19418.65,19425.80,19418.25,19424.95,0.00,0,0,0,0 -23-08-2023 11:27:00,19423.95,19424.55,19417.20,19417.20,0.00,0,0,0,0 -23-08-2023 11:26:00,19428.80,19429.65,19424.15,19424.15,0.00,0,0,0,0 -23-08-2023 11:25:00,19420.55,19428.50,19420.55,19428.30,0.00,0,0,0,0 -23-08-2023 11:24:00,19417.15,19421.10,19416.45,19420.95,0.00,0,0,0,0 -23-08-2023 11:23:00,19414.25,19418.30,19414.00,19418.10,0.00,0,0,0,0 -23-08-2023 11:22:00,19413.80,19415.30,19413.40,19415.05,0.00,0,0,0,0 -23-08-2023 11:21:00,19411.30,19414.35,19411.00,19413.45,0.00,0,0,0,0 -23-08-2023 11:20:00,19409.85,19412.15,19408.30,19411.20,0.00,0,0,0,0 -23-08-2023 11:19:00,19410.80,19411.45,19408.25,19410.25,0.00,0,0,0,0 -23-08-2023 11:18:00,19408.65,19412.35,19407.80,19410.75,0.00,0,0,0,0 -23-08-2023 11:17:00,19409.25,19410.40,19406.35,19408.80,0.00,0,0,0,0 -23-08-2023 11:16:00,19408.65,19410.60,19407.75,19409.95,0.00,0,0,0,0 -23-08-2023 11:15:00,19409.30,19409.30,19407.00,19408.60,0.00,0,0,0,0 -23-08-2023 11:14:00,19408.70,19409.55,19407.30,19408.50,0.00,0,0,0,0 -23-08-2023 11:13:00,19411.65,19412.30,19407.65,19408.90,0.00,0,0,0,0 -23-08-2023 11:12:00,19410.20,19412.65,19409.90,19411.70,0.00,0,0,0,0 -23-08-2023 11:11:00,19409.85,19411.75,19409.20,19410.50,0.00,0,0,0,0 -23-08-2023 11:10:00,19411.20,19411.20,19408.10,19409.55,0.00,0,0,0,0 -23-08-2023 11:09:00,19407.60,19411.10,19406.20,19411.05,0.00,0,0,0,0 -23-08-2023 11:08:00,19407.70,19408.05,19404.80,19407.80,0.00,0,0,0,0 -23-08-2023 11:07:00,19404.45,19410.80,19404.45,19407.55,0.00,0,0,0,0 -23-08-2023 11:06:00,19398.60,19405.15,19397.80,19405.00,0.00,0,0,0,0 -23-08-2023 11:05:00,19395.65,19399.25,19395.50,19398.35,0.00,0,0,0,0 -23-08-2023 11:04:00,19397.10,19397.10,19395.00,19395.70,0.00,0,0,0,0 -23-08-2023 11:03:00,19396.55,19397.90,19395.15,19397.00,0.00,0,0,0,0 -23-08-2023 11:02:00,19392.20,19397.35,19391.70,19397.05,0.00,0,0,0,0 -23-08-2023 11:01:00,19394.35,19394.75,19392.00,19392.25,0.00,0,0,0,0 -23-08-2023 11:00:00,19393.70,19394.65,19393.05,19394.40,0.00,0,0,0,0 -23-08-2023 10:59:00,19391.80,19395.05,19391.20,19393.75,0.00,0,0,0,0 -23-08-2023 10:58:00,19388.55,19392.10,19387.60,19391.05,0.00,0,0,0,0 -23-08-2023 10:57:00,19389.95,19389.95,19386.70,19387.95,0.00,0,0,0,0 -23-08-2023 10:56:00,19388.05,19390.00,19385.50,19389.80,0.00,0,0,0,0 -23-08-2023 10:55:00,19387.70,19392.25,19387.60,19387.70,0.00,0,0,0,0 -23-08-2023 10:54:00,19384.90,19388.25,19384.40,19387.75,0.00,0,0,0,0 -23-08-2023 10:53:00,19386.70,19387.40,19384.55,19384.95,0.00,0,0,0,0 -23-08-2023 10:52:00,19390.10,19392.25,19385.80,19386.25,0.00,0,0,0,0 -23-08-2023 10:51:00,19389.80,19392.60,19389.25,19390.65,0.00,0,0,0,0 -23-08-2023 10:50:00,19383.75,19390.00,19383.75,19389.65,0.00,0,0,0,0 -23-08-2023 10:49:00,19385.00,19385.30,19382.55,19383.50,0.00,0,0,0,0 -23-08-2023 10:48:00,19385.30,19388.80,19383.30,19384.50,0.00,0,0,0,0 -23-08-2023 10:47:00,19387.35,19388.35,19384.40,19384.40,0.00,0,0,0,0 -23-08-2023 10:46:00,19387.40,19388.35,19385.95,19387.50,0.00,0,0,0,0 -23-08-2023 10:45:00,19385.10,19387.00,19381.40,19386.95,0.00,0,0,0,0 -23-08-2023 10:44:00,19390.90,19390.90,19384.05,19384.90,0.00,0,0,0,0 -23-08-2023 10:43:00,19391.70,19391.95,19390.00,19390.80,0.00,0,0,0,0 -23-08-2023 10:42:00,19389.00,19391.95,19388.65,19391.40,0.00,0,0,0,0 -23-08-2023 10:41:00,19386.55,19389.75,19385.95,19388.95,0.00,0,0,0,0 -23-08-2023 10:40:00,19387.05,19387.95,19385.05,19386.85,0.00,0,0,0,0 -23-08-2023 10:39:00,19386.35,19387.50,19384.75,19386.95,0.00,0,0,0,0 -23-08-2023 10:38:00,19383.15,19386.45,19382.00,19385.15,0.00,0,0,0,0 -23-08-2023 10:37:00,19379.50,19384.10,19379.30,19382.65,0.00,0,0,0,0 -23-08-2023 10:36:00,19379.80,19380.00,19377.55,19379.30,0.00,0,0,0,0 -23-08-2023 10:35:00,19381.40,19382.70,19379.55,19379.60,0.00,0,0,0,0 -23-08-2023 10:34:00,19382.20,19384.55,19381.25,19381.90,0.00,0,0,0,0 -23-08-2023 10:33:00,19384.80,19384.80,19381.45,19382.10,0.00,0,0,0,0 -23-08-2023 10:32:00,19380.10,19384.75,19378.00,19384.75,0.00,0,0,0,0 -23-08-2023 10:31:00,19377.50,19379.25,19376.20,19379.25,0.00,0,0,0,0 -23-08-2023 10:30:00,19379.80,19380.05,19376.20,19376.80,0.00,0,0,0,0 -23-08-2023 10:29:00,19374.45,19379.50,19373.55,19379.50,0.00,0,0,0,0 -23-08-2023 10:28:00,19374.70,19374.95,19372.05,19374.25,0.00,0,0,0,0 -23-08-2023 10:27:00,19376.05,19376.35,19373.20,19374.40,0.00,0,0,0,0 -23-08-2023 10:26:00,19373.35,19376.90,19373.25,19376.65,0.00,0,0,0,0 -23-08-2023 10:25:00,19373.45,19374.50,19371.75,19373.95,0.00,0,0,0,0 -23-08-2023 10:24:00,19371.30,19375.10,19370.95,19373.35,0.00,0,0,0,0 -23-08-2023 10:23:00,19373.25,19374.65,19370.35,19371.60,0.00,0,0,0,0 -23-08-2023 10:22:00,19380.90,19381.00,19372.70,19374.05,0.00,0,0,0,0 -23-08-2023 10:21:00,19383.30,19383.55,19379.60,19380.85,0.00,0,0,0,0 -23-08-2023 10:20:00,19386.70,19387.50,19382.30,19384.20,0.00,0,0,0,0 -23-08-2023 10:19:00,19383.15,19387.40,19383.15,19387.05,0.00,0,0,0,0 -23-08-2023 10:18:00,19385.30,19385.30,19381.90,19383.05,0.00,0,0,0,0 -23-08-2023 10:17:00,19385.20,19385.80,19380.05,19384.45,0.00,0,0,0,0 -23-08-2023 10:16:00,19389.35,19389.35,19380.80,19385.05,0.00,0,0,0,0 -23-08-2023 10:15:00,19388.20,19391.15,19386.50,19388.65,0.00,0,0,0,0 -23-08-2023 10:14:00,19386.50,19388.65,19384.95,19388.30,0.00,0,0,0,0 -23-08-2023 10:13:00,19386.40,19387.00,19384.30,19386.60,0.00,0,0,0,0 -23-08-2023 10:12:00,19387.75,19387.90,19385.35,19386.70,0.00,0,0,0,0 -23-08-2023 10:11:00,19384.45,19388.10,19383.50,19388.10,0.00,0,0,0,0 -23-08-2023 10:10:00,19382.00,19386.90,19381.55,19384.85,0.00,0,0,0,0 -23-08-2023 10:09:00,19380.25,19382.65,19379.45,19381.80,0.00,0,0,0,0 -23-08-2023 10:08:00,19372.60,19381.15,19372.55,19379.30,0.00,0,0,0,0 -23-08-2023 10:07:00,19375.75,19375.75,19370.50,19372.70,0.00,0,0,0,0 -23-08-2023 10:06:00,19373.75,19375.30,19372.30,19375.10,0.00,0,0,0,0 -23-08-2023 10:05:00,19376.30,19376.55,19370.25,19374.15,0.00,0,0,0,0 -23-08-2023 10:04:00,19388.70,19388.70,19376.15,19376.40,0.00,0,0,0,0 -23-08-2023 10:03:00,19385.55,19389.90,19384.90,19388.65,0.00,0,0,0,0 -23-08-2023 10:02:00,19383.60,19386.60,19382.05,19385.05,0.00,0,0,0,0 -23-08-2023 10:01:00,19386.95,19386.95,19380.35,19383.40,0.00,0,0,0,0 -23-08-2023 10:00:00,19383.55,19387.60,19379.60,19386.80,0.00,0,0,0,0 -23-08-2023 09:59:00,19379.05,19383.45,19378.75,19383.30,0.00,0,0,0,0 -23-08-2023 09:58:00,19380.10,19380.50,19376.10,19377.80,0.00,0,0,0,0 -23-08-2023 09:57:00,19378.15,19381.80,19377.60,19379.20,0.00,0,0,0,0 -23-08-2023 09:56:00,19371.65,19377.60,19371.65,19377.50,0.00,0,0,0,0 -23-08-2023 09:55:00,19373.05,19373.05,19366.85,19370.85,0.00,0,0,0,0 -23-08-2023 09:54:00,19376.75,19376.85,19371.65,19372.30,0.00,0,0,0,0 -23-08-2023 09:53:00,19382.00,19385.05,19377.00,19377.40,0.00,0,0,0,0 -23-08-2023 09:52:00,19386.55,19386.55,19380.45,19382.70,0.00,0,0,0,0 -23-08-2023 09:51:00,19391.70,19391.80,19385.10,19386.75,0.00,0,0,0,0 -23-08-2023 09:50:00,19404.00,19404.20,19392.05,19392.50,0.00,0,0,0,0 -23-08-2023 09:49:00,19406.00,19408.30,19403.65,19404.65,0.00,0,0,0,0 -23-08-2023 09:48:00,19407.75,19409.40,19405.00,19405.90,0.00,0,0,0,0 -23-08-2023 09:47:00,19408.15,19408.75,19406.25,19408.60,0.00,0,0,0,0 -23-08-2023 09:46:00,19405.40,19410.35,19405.40,19407.40,0.00,0,0,0,0 -23-08-2023 09:45:00,19407.45,19408.00,19403.35,19405.20,0.00,0,0,0,0 -23-08-2023 09:44:00,19407.45,19409.20,19406.55,19407.25,0.00,0,0,0,0 -23-08-2023 09:43:00,19406.65,19409.10,19405.50,19407.55,0.00,0,0,0,0 -23-08-2023 09:42:00,19409.35,19410.05,19404.35,19406.80,0.00,0,0,0,0 -23-08-2023 09:41:00,19413.65,19413.65,19408.30,19409.85,0.00,0,0,0,0 -23-08-2023 09:40:00,19408.70,19414.95,19408.70,19413.05,0.00,0,0,0,0 -23-08-2023 09:39:00,19410.15,19411.45,19408.00,19408.00,0.00,0,0,0,0 -23-08-2023 09:38:00,19404.10,19411.60,19404.10,19410.50,0.00,0,0,0,0 -23-08-2023 09:37:00,19406.70,19406.70,19402.60,19403.55,0.00,0,0,0,0 -23-08-2023 09:36:00,19406.90,19407.20,19402.85,19406.65,0.00,0,0,0,0 -23-08-2023 09:35:00,19401.60,19406.70,19401.60,19406.70,0.00,0,0,0,0 -23-08-2023 09:34:00,19399.60,19402.40,19398.90,19402.30,0.00,0,0,0,0 -23-08-2023 09:33:00,19394.95,19399.70,19394.95,19399.25,0.00,0,0,0,0 -23-08-2023 09:32:00,19395.75,19397.90,19394.55,19394.55,0.00,0,0,0,0 -23-08-2023 09:31:00,19390.55,19396.20,19389.75,19395.70,0.00,0,0,0,0 -23-08-2023 09:30:00,19394.20,19394.45,19387.20,19390.90,0.00,0,0,0,0 -23-08-2023 09:29:00,19398.15,19400.75,19393.85,19393.85,0.00,0,0,0,0 -23-08-2023 09:28:00,19413.95,19413.95,19398.75,19399.20,0.00,0,0,0,0 -23-08-2023 09:27:00,19413.10,19415.20,19411.40,19414.20,0.00,0,0,0,0 -23-08-2023 09:26:00,19413.10,19413.85,19410.70,19412.95,0.00,0,0,0,0 -23-08-2023 09:25:00,19410.95,19412.55,19407.85,19412.05,0.00,0,0,0,0 -23-08-2023 09:24:00,19407.70,19412.25,19406.00,19411.45,0.00,0,0,0,0 -23-08-2023 09:23:00,19415.70,19418.45,19409.65,19409.65,0.00,0,0,0,0 -23-08-2023 09:22:00,19411.80,19416.90,19407.40,19416.90,0.00,0,0,0,0 -23-08-2023 09:21:00,19410.30,19412.70,19407.65,19412.70,0.00,0,0,0,0 -23-08-2023 09:20:00,19419.05,19419.70,19409.75,19411.90,0.00,0,0,0,0 -23-08-2023 09:19:00,19413.70,19419.45,19409.85,19418.40,0.00,0,0,0,0 -23-08-2023 09:18:00,19413.30,19418.80,19413.30,19413.30,0.00,0,0,0,0 -23-08-2023 09:17:00,19411.45,19417.60,19406.15,19413.70,0.00,0,0,0,0 -23-08-2023 09:16:00,19408.85,19414.10,19407.30,19411.80,0.00,0,0,0,0 -23-08-2023 09:15:00,19441.60,19441.60,19407.85,19407.85,0.00,0,0,0,0 -23-08-2023 09:14:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:13:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:12:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:11:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:10:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:09:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:08:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:07:00,19431.30,19441.50,19426.30,19439.20,0.00,0,0,0,0 -23-08-2023 09:06:00,19435.05,19443.45,19425.30,19429.50,0.00,0,0,0,0 -23-08-2023 09:05:00,19449.25,19456.90,19426.20,19430.15,0.00,0,0,0,0 -23-08-2023 09:04:00,19446.50,19449.90,19434.90,19447.65,0.00,0,0,0,0 -23-08-2023 09:03:00,19481.00,19484.05,19445.85,19446.10,0.00,0,0,0,0 -23-08-2023 09:02:00,19493.15,19505.00,19480.65,19481.10,0.00,0,0,0,0 -23-08-2023 09:01:00,19506.30,19507.05,19493.25,19493.25,0.00,0,0,0,0 -23-08-2023 09:00:00,19662.85,19662.85,19506.10,19506.10,0.00,0,0,0,0 -22-08-2023 15:31:00,19396.45,19396.45,19396.45,19396.45,0.00,0,0,0,0 -22-08-2023 15:30:45,19389.50,19389.50,19389.50,19389.50,0.00,0,0,0,0 -22-08-2023 15:29:00,19387.00,19390.30,19385.15,19390.05,0.00,0,0,0,0 -22-08-2023 15:28:00,19396.85,19397.00,19384.95,19384.95,0.00,0,0,0,0 -22-08-2023 15:27:00,19396.35,19399.00,19394.70,19398.50,0.00,0,0,0,0 -22-08-2023 15:26:00,19390.80,19398.50,19389.30,19396.50,0.00,0,0,0,0 -22-08-2023 15:25:00,19389.80,19392.20,19389.75,19391.15,0.00,0,0,0,0 -22-08-2023 15:24:00,19398.70,19399.55,19389.70,19390.45,0.00,0,0,0,0 -22-08-2023 15:23:00,19400.75,19401.55,19398.30,19399.60,0.00,0,0,0,0 -22-08-2023 15:22:00,19392.75,19401.45,19392.75,19401.35,0.00,0,0,0,0 -22-08-2023 15:21:00,19392.35,19395.55,19391.40,19393.55,0.00,0,0,0,0 -22-08-2023 15:20:00,19402.50,19403.50,19390.50,19393.15,0.00,0,0,0,0 -22-08-2023 15:19:00,19405.85,19406.40,19402.40,19402.75,0.00,0,0,0,0 -22-08-2023 15:18:00,19397.25,19405.55,19397.25,19405.15,0.00,0,0,0,0 -22-08-2023 15:17:00,19394.30,19397.40,19392.70,19397.40,0.00,0,0,0,0 -22-08-2023 15:16:00,19394.40,19397.85,19392.85,19394.80,0.00,0,0,0,0 -22-08-2023 15:15:00,19390.65,19396.05,19387.05,19396.05,0.00,0,0,0,0 -22-08-2023 15:14:00,19392.40,19392.55,19388.75,19391.45,0.00,0,0,0,0 -22-08-2023 15:13:00,19390.40,19393.40,19386.95,19392.75,0.00,0,0,0,0 -22-08-2023 15:12:00,19388.85,19396.20,19388.85,19391.30,0.00,0,0,0,0 -22-08-2023 15:11:00,19390.85,19392.10,19388.05,19389.40,0.00,0,0,0,0 -22-08-2023 15:10:00,19398.45,19399.70,19392.10,19392.10,0.00,0,0,0,0 -22-08-2023 15:09:00,19388.55,19400.10,19388.55,19399.25,0.00,0,0,0,0 -22-08-2023 15:08:00,19389.10,19391.75,19384.60,19388.40,0.00,0,0,0,0 -22-08-2023 15:07:00,19408.35,19409.30,19388.70,19388.70,0.00,0,0,0,0 -22-08-2023 15:06:00,19407.70,19410.10,19407.10,19408.10,0.00,0,0,0,0 -22-08-2023 15:05:00,19408.35,19411.70,19407.30,19407.50,0.00,0,0,0,0 -22-08-2023 15:04:00,19406.50,19412.55,19406.50,19408.30,0.00,0,0,0,0 -22-08-2023 15:03:00,19403.95,19407.90,19403.95,19406.95,0.00,0,0,0,0 -22-08-2023 15:02:00,19401.25,19411.65,19401.20,19404.30,0.00,0,0,0,0 -22-08-2023 15:01:00,19404.50,19405.75,19400.55,19401.85,0.00,0,0,0,0 -22-08-2023 15:00:00,19394.45,19405.00,19387.75,19405.00,0.00,0,0,0,0 -22-08-2023 14:59:00,19395.10,19397.25,19391.90,19393.40,0.00,0,0,0,0 -22-08-2023 14:58:00,19396.25,19398.15,19391.60,19395.20,0.00,0,0,0,0 -22-08-2023 14:57:00,19398.15,19401.35,19396.60,19396.95,0.00,0,0,0,0 -22-08-2023 14:56:00,19392.90,19398.45,19392.90,19397.90,0.00,0,0,0,0 -22-08-2023 14:55:00,19391.00,19396.20,19390.30,19393.50,0.00,0,0,0,0 -22-08-2023 14:54:00,19387.20,19391.95,19386.10,19391.95,0.00,0,0,0,0 -22-08-2023 14:53:00,19383.20,19387.90,19382.25,19386.80,0.00,0,0,0,0 -22-08-2023 14:52:00,19387.45,19389.05,19382.40,19384.30,0.00,0,0,0,0 -22-08-2023 14:51:00,19395.65,19395.65,19386.10,19388.70,0.00,0,0,0,0 -22-08-2023 14:50:00,19397.50,19400.75,19394.75,19396.00,0.00,0,0,0,0 -22-08-2023 14:49:00,19401.60,19401.60,19397.40,19398.50,0.00,0,0,0,0 -22-08-2023 14:48:00,19398.25,19403.00,19398.25,19401.65,0.00,0,0,0,0 -22-08-2023 14:47:00,19399.10,19402.95,19397.95,19399.75,0.00,0,0,0,0 -22-08-2023 14:46:00,19399.80,19400.75,19395.40,19399.60,0.00,0,0,0,0 -22-08-2023 14:45:00,19401.75,19403.90,19399.45,19399.85,0.00,0,0,0,0 -22-08-2023 14:44:00,19401.25,19403.60,19399.90,19401.90,0.00,0,0,0,0 -22-08-2023 14:43:00,19398.90,19402.65,19397.65,19400.70,0.00,0,0,0,0 -22-08-2023 14:42:00,19400.95,19403.20,19397.20,19398.50,0.00,0,0,0,0 -22-08-2023 14:41:00,19402.55,19404.95,19401.20,19401.20,0.00,0,0,0,0 -22-08-2023 14:40:00,19395.90,19403.75,19395.90,19402.60,0.00,0,0,0,0 -22-08-2023 14:39:00,19396.35,19398.60,19394.50,19396.20,0.00,0,0,0,0 -22-08-2023 14:38:00,19401.85,19402.85,19396.15,19396.20,0.00,0,0,0,0 -22-08-2023 14:37:00,19402.45,19404.50,19401.30,19401.75,0.00,0,0,0,0 -22-08-2023 14:36:00,19399.30,19403.45,19399.00,19401.45,0.00,0,0,0,0 -22-08-2023 14:35:00,19407.25,19407.70,19399.50,19399.55,0.00,0,0,0,0 -22-08-2023 14:34:00,19405.15,19408.55,19405.15,19406.90,0.00,0,0,0,0 -22-08-2023 14:33:00,19409.05,19411.65,19405.65,19405.85,0.00,0,0,0,0 -22-08-2023 14:32:00,19408.65,19410.65,19406.35,19408.95,0.00,0,0,0,0 -22-08-2023 14:31:00,19414.25,19414.25,19407.10,19407.25,0.00,0,0,0,0 -22-08-2023 14:30:00,19407.65,19414.55,19406.90,19411.00,0.00,0,0,0,0 -22-08-2023 14:29:00,19409.75,19412.15,19405.85,19407.60,0.00,0,0,0,0 -22-08-2023 14:28:00,19409.70,19411.75,19408.00,19409.85,0.00,0,0,0,0 -22-08-2023 14:27:00,19410.20,19411.05,19406.50,19409.55,0.00,0,0,0,0 -22-08-2023 14:26:00,19409.30,19413.25,19407.75,19410.60,0.00,0,0,0,0 -22-08-2023 14:25:00,19407.75,19410.90,19407.40,19408.00,0.00,0,0,0,0 -22-08-2023 14:24:00,19406.85,19410.55,19405.50,19407.60,0.00,0,0,0,0 -22-08-2023 14:23:00,19409.70,19411.80,19406.70,19406.70,0.00,0,0,0,0 -22-08-2023 14:22:00,19415.35,19416.25,19409.80,19409.95,0.00,0,0,0,0 -22-08-2023 14:21:00,19414.75,19417.40,19413.35,19415.20,0.00,0,0,0,0 -22-08-2023 14:20:00,19411.75,19415.45,19410.40,19415.30,0.00,0,0,0,0 -22-08-2023 14:19:00,19412.20,19415.40,19410.40,19412.50,0.00,0,0,0,0 -22-08-2023 14:18:00,19411.00,19413.00,19409.05,19411.20,0.00,0,0,0,0 -22-08-2023 14:17:00,19412.15,19414.35,19409.95,19411.15,0.00,0,0,0,0 -22-08-2023 14:16:00,19412.25,19414.35,19409.60,19411.25,0.00,0,0,0,0 -22-08-2023 14:15:00,19413.20,19416.95,19411.25,19411.80,0.00,0,0,0,0 -22-08-2023 14:14:00,19410.90,19415.75,19410.80,19413.95,0.00,0,0,0,0 -22-08-2023 14:13:00,19412.20,19414.10,19409.65,19413.20,0.00,0,0,0,0 -22-08-2023 14:12:00,19415.25,19416.55,19411.90,19412.80,0.00,0,0,0,0 -22-08-2023 14:11:00,19416.70,19418.90,19413.55,19415.65,0.00,0,0,0,0 -22-08-2023 14:10:00,19410.05,19416.25,19408.10,19416.25,0.00,0,0,0,0 -22-08-2023 14:09:00,19407.45,19411.15,19405.80,19410.70,0.00,0,0,0,0 -22-08-2023 14:08:00,19407.15,19408.70,19403.70,19406.05,0.00,0,0,0,0 -22-08-2023 14:07:00,19409.65,19411.55,19405.85,19407.45,0.00,0,0,0,0 -22-08-2023 14:06:00,19405.70,19411.60,19405.35,19409.35,0.00,0,0,0,0 -22-08-2023 14:05:00,19406.05,19407.80,19403.30,19405.45,0.00,0,0,0,0 -22-08-2023 14:04:00,19401.10,19407.00,19400.20,19405.55,0.00,0,0,0,0 -22-08-2023 14:03:00,19405.80,19405.80,19399.80,19401.15,0.00,0,0,0,0 -22-08-2023 14:02:00,19407.00,19409.65,19405.60,19405.60,0.00,0,0,0,0 -22-08-2023 14:01:00,19407.05,19409.25,19406.10,19407.70,0.00,0,0,0,0 -22-08-2023 14:00:00,19410.30,19411.45,19405.35,19406.25,0.00,0,0,0,0 -22-08-2023 13:59:00,19413.90,19416.15,19406.90,19409.05,0.00,0,0,0,0 -22-08-2023 13:58:00,19414.15,19416.30,19412.50,19413.70,0.00,0,0,0,0 -22-08-2023 13:57:00,19414.90,19416.70,19413.40,19414.35,0.00,0,0,0,0 -22-08-2023 13:56:00,19414.35,19416.70,19413.10,19415.30,0.00,0,0,0,0 -22-08-2023 13:55:00,19413.10,19415.55,19411.65,19414.80,0.00,0,0,0,0 -22-08-2023 13:54:00,19413.80,19416.00,19411.30,19414.00,0.00,0,0,0,0 -22-08-2023 13:53:00,19416.10,19418.35,19413.30,19413.65,0.00,0,0,0,0 -22-08-2023 13:52:00,19413.40,19417.55,19412.65,19415.90,0.00,0,0,0,0 -22-08-2023 13:51:00,19412.70,19415.40,19411.45,19412.80,0.00,0,0,0,0 -22-08-2023 13:50:00,19411.15,19415.45,19410.35,19412.05,0.00,0,0,0,0 -22-08-2023 13:49:00,19410.65,19413.60,19408.90,19411.10,0.00,0,0,0,0 -22-08-2023 13:48:00,19412.20,19413.25,19407.20,19411.70,0.00,0,0,0,0 -22-08-2023 13:47:00,19415.75,19415.75,19410.60,19410.60,0.00,0,0,0,0 -22-08-2023 13:46:00,19418.15,19419.10,19411.95,19415.05,0.00,0,0,0,0 -22-08-2023 13:45:00,19419.65,19420.10,19415.80,19417.35,0.00,0,0,0,0 -22-08-2023 13:44:00,19417.95,19421.35,19416.50,19419.45,0.00,0,0,0,0 -22-08-2023 13:43:00,19420.05,19422.75,19417.45,19419.50,0.00,0,0,0,0 -22-08-2023 13:42:00,19423.00,19423.55,19418.80,19420.95,0.00,0,0,0,0 -22-08-2023 13:41:00,19423.35,19426.05,19420.65,19423.85,0.00,0,0,0,0 -22-08-2023 13:40:00,19422.95,19425.70,19420.85,19422.60,0.00,0,0,0,0 -22-08-2023 13:39:00,19424.65,19425.55,19418.25,19422.25,0.00,0,0,0,0 -22-08-2023 13:38:00,19428.85,19429.55,19423.50,19424.20,0.00,0,0,0,0 -22-08-2023 13:37:00,19428.40,19429.80,19425.55,19428.40,0.00,0,0,0,0 -22-08-2023 13:36:00,19427.60,19429.20,19426.05,19427.00,0.00,0,0,0,0 -22-08-2023 13:35:00,19428.05,19430.65,19426.35,19426.80,0.00,0,0,0,0 -22-08-2023 13:34:00,19425.90,19429.05,19424.05,19427.25,0.00,0,0,0,0 -22-08-2023 13:33:00,19427.45,19428.45,19423.75,19425.30,0.00,0,0,0,0 -22-08-2023 13:32:00,19426.90,19430.00,19426.00,19426.70,0.00,0,0,0,0 -22-08-2023 13:31:00,19427.20,19427.95,19424.00,19427.30,0.00,0,0,0,0 -22-08-2023 13:30:00,19423.05,19428.30,19421.20,19426.50,0.00,0,0,0,0 -22-08-2023 13:29:00,19423.85,19425.10,19420.20,19422.65,0.00,0,0,0,0 -22-08-2023 13:28:00,19422.10,19425.00,19420.55,19423.00,0.00,0,0,0,0 -22-08-2023 13:27:00,19420.80,19424.50,19420.20,19424.00,0.00,0,0,0,0 -22-08-2023 13:26:00,19421.20,19422.65,19418.50,19421.55,0.00,0,0,0,0 -22-08-2023 13:25:00,19422.10,19423.35,19419.30,19420.40,0.00,0,0,0,0 -22-08-2023 13:24:00,19422.45,19425.60,19420.70,19421.80,0.00,0,0,0,0 -22-08-2023 13:23:00,19423.65,19426.10,19421.30,19422.55,0.00,0,0,0,0 -22-08-2023 13:22:00,19422.10,19425.15,19419.80,19423.55,0.00,0,0,0,0 -22-08-2023 13:21:00,19424.90,19426.05,19421.15,19422.75,0.00,0,0,0,0 -22-08-2023 13:20:00,19424.60,19428.75,19422.25,19424.65,0.00,0,0,0,0 -22-08-2023 13:19:00,19422.10,19426.15,19418.80,19425.00,0.00,0,0,0,0 -22-08-2023 13:18:00,19422.35,19424.00,19419.70,19420.30,0.00,0,0,0,0 -22-08-2023 13:17:00,19423.80,19424.35,19420.00,19421.90,0.00,0,0,0,0 -22-08-2023 13:16:00,19421.10,19424.60,19421.10,19422.70,0.00,0,0,0,0 -22-08-2023 13:15:00,19424.45,19424.45,19419.55,19420.70,0.00,0,0,0,0 -22-08-2023 13:14:00,19425.70,19427.10,19422.60,19424.15,0.00,0,0,0,0 -22-08-2023 13:13:00,19423.85,19428.50,19422.85,19426.20,0.00,0,0,0,0 -22-08-2023 13:12:00,19422.05,19425.20,19420.10,19423.90,0.00,0,0,0,0 -22-08-2023 13:11:00,19421.40,19423.50,19420.00,19421.10,0.00,0,0,0,0 -22-08-2023 13:10:00,19421.40,19422.55,19418.15,19420.65,0.00,0,0,0,0 -22-08-2023 13:09:00,19419.05,19423.60,19416.65,19420.80,0.00,0,0,0,0 -22-08-2023 13:08:00,19417.80,19420.25,19415.75,19418.30,0.00,0,0,0,0 -22-08-2023 13:07:00,19417.90,19418.75,19413.70,19416.25,0.00,0,0,0,0 -22-08-2023 13:06:00,19423.55,19423.55,19415.65,19416.05,0.00,0,0,0,0 -22-08-2023 13:05:00,19422.30,19423.55,19419.15,19421.30,0.00,0,0,0,0 -22-08-2023 13:04:00,19425.95,19427.75,19420.95,19420.95,0.00,0,0,0,0 -22-08-2023 13:03:00,19427.85,19427.90,19424.50,19424.60,0.00,0,0,0,0 -22-08-2023 13:02:00,19429.10,19430.00,19426.15,19426.80,0.00,0,0,0,0 -22-08-2023 13:01:00,19432.65,19432.65,19427.65,19428.00,0.00,0,0,0,0 -22-08-2023 13:00:00,19432.80,19434.95,19429.65,19431.45,0.00,0,0,0,0 -22-08-2023 12:59:00,19430.60,19433.80,19428.55,19431.40,0.00,0,0,0,0 -22-08-2023 12:58:00,19425.30,19430.05,19424.75,19430.05,0.00,0,0,0,0 -22-08-2023 12:57:00,19429.10,19430.40,19425.40,19427.95,0.00,0,0,0,0 -22-08-2023 12:56:00,19430.10,19430.10,19426.55,19427.70,0.00,0,0,0,0 -22-08-2023 12:55:00,19430.05,19430.90,19427.15,19428.85,0.00,0,0,0,0 -22-08-2023 12:54:00,19432.20,19432.65,19427.95,19428.90,0.00,0,0,0,0 -22-08-2023 12:53:00,19431.40,19433.00,19428.70,19431.45,0.00,0,0,0,0 -22-08-2023 12:52:00,19431.75,19433.20,19429.20,19431.25,0.00,0,0,0,0 -22-08-2023 12:51:00,19428.80,19432.70,19426.55,19431.45,0.00,0,0,0,0 -22-08-2023 12:50:00,19427.60,19428.10,19425.30,19427.40,0.00,0,0,0,0 -22-08-2023 12:49:00,19424.85,19427.35,19423.50,19426.55,0.00,0,0,0,0 -22-08-2023 12:48:00,19426.65,19428.05,19422.55,19423.05,0.00,0,0,0,0 -22-08-2023 12:47:00,19425.55,19427.50,19424.90,19425.25,0.00,0,0,0,0 -22-08-2023 12:46:00,19425.00,19426.85,19423.95,19425.70,0.00,0,0,0,0 -22-08-2023 12:45:00,19422.50,19426.05,19422.30,19424.20,0.00,0,0,0,0 -22-08-2023 12:44:00,19425.05,19426.20,19422.85,19423.90,0.00,0,0,0,0 -22-08-2023 12:43:00,19427.80,19428.15,19423.45,19425.35,0.00,0,0,0,0 -22-08-2023 12:42:00,19427.60,19429.60,19426.55,19426.70,0.00,0,0,0,0 -22-08-2023 12:41:00,19425.05,19428.55,19424.05,19427.65,0.00,0,0,0,0 -22-08-2023 12:40:00,19425.95,19427.40,19424.00,19424.25,0.00,0,0,0,0 -22-08-2023 12:39:00,19426.30,19428.25,19424.00,19425.10,0.00,0,0,0,0 -22-08-2023 12:38:00,19427.00,19428.00,19423.30,19426.55,0.00,0,0,0,0 -22-08-2023 12:37:00,19426.15,19428.15,19423.90,19426.75,0.00,0,0,0,0 -22-08-2023 12:36:00,19427.55,19429.55,19425.65,19426.40,0.00,0,0,0,0 -22-08-2023 12:35:00,19427.75,19427.95,19424.60,19426.95,0.00,0,0,0,0 -22-08-2023 12:34:00,19426.75,19428.50,19421.70,19426.55,0.00,0,0,0,0 -22-08-2023 12:33:00,19424.15,19429.30,19423.20,19426.90,0.00,0,0,0,0 -22-08-2023 12:32:00,19422.90,19425.40,19420.50,19423.80,0.00,0,0,0,0 -22-08-2023 12:31:00,19424.80,19426.90,19422.20,19424.10,0.00,0,0,0,0 -22-08-2023 12:30:00,19425.85,19427.30,19424.20,19425.60,0.00,0,0,0,0 -22-08-2023 12:29:00,19426.30,19428.15,19423.80,19425.65,0.00,0,0,0,0 -22-08-2023 12:28:00,19426.70,19428.95,19425.00,19426.45,0.00,0,0,0,0 -22-08-2023 12:27:00,19422.50,19426.40,19421.95,19426.10,0.00,0,0,0,0 -22-08-2023 12:26:00,19423.75,19425.25,19418.75,19421.85,0.00,0,0,0,0 -22-08-2023 12:25:00,19424.30,19425.95,19421.80,19423.90,0.00,0,0,0,0 -22-08-2023 12:24:00,19423.30,19425.55,19421.85,19423.75,0.00,0,0,0,0 -22-08-2023 12:23:00,19424.30,19426.65,19422.25,19425.85,0.00,0,0,0,0 -22-08-2023 12:22:00,19421.00,19425.15,19420.60,19423.10,0.00,0,0,0,0 -22-08-2023 12:21:00,19421.20,19422.10,19417.45,19420.75,0.00,0,0,0,0 -22-08-2023 12:20:00,19421.20,19423.05,19419.90,19421.25,0.00,0,0,0,0 -22-08-2023 12:19:00,19421.75,19423.35,19418.50,19420.65,0.00,0,0,0,0 -22-08-2023 12:18:00,19429.25,19430.55,19421.50,19422.25,0.00,0,0,0,0 -22-08-2023 12:17:00,19430.60,19434.05,19428.30,19428.30,0.00,0,0,0,0 -22-08-2023 12:16:00,19432.40,19432.55,19429.10,19430.10,0.00,0,0,0,0 -22-08-2023 12:15:00,19432.95,19434.60,19431.00,19432.30,0.00,0,0,0,0 -22-08-2023 12:14:00,19432.05,19434.00,19431.45,19431.80,0.00,0,0,0,0 -22-08-2023 12:13:00,19431.10,19433.80,19430.45,19431.40,0.00,0,0,0,0 -22-08-2023 12:12:00,19428.65,19432.30,19428.40,19430.10,0.00,0,0,0,0 -22-08-2023 12:11:00,19429.05,19430.45,19427.80,19428.80,0.00,0,0,0,0 -22-08-2023 12:10:00,19429.15,19431.15,19426.65,19428.95,0.00,0,0,0,0 -22-08-2023 12:09:00,19430.45,19432.00,19427.50,19428.85,0.00,0,0,0,0 -22-08-2023 12:08:00,19437.75,19438.00,19430.70,19430.85,0.00,0,0,0,0 -22-08-2023 12:07:00,19437.40,19438.55,19435.25,19437.50,0.00,0,0,0,0 -22-08-2023 12:06:00,19437.65,19440.45,19435.50,19437.00,0.00,0,0,0,0 -22-08-2023 12:05:00,19435.05,19439.90,19433.35,19437.10,0.00,0,0,0,0 -22-08-2023 12:04:00,19433.30,19436.30,19432.35,19434.40,0.00,0,0,0,0 -22-08-2023 12:03:00,19432.10,19435.50,19431.85,19433.55,0.00,0,0,0,0 -22-08-2023 12:02:00,19431.95,19433.45,19430.40,19431.80,0.00,0,0,0,0 -22-08-2023 12:01:00,19430.15,19433.15,19428.45,19432.05,0.00,0,0,0,0 -22-08-2023 12:00:00,19429.90,19431.80,19428.90,19429.95,0.00,0,0,0,0 -22-08-2023 11:59:00,19428.15,19431.60,19427.15,19428.85,0.00,0,0,0,0 -22-08-2023 11:58:00,19429.05,19430.90,19427.85,19428.30,0.00,0,0,0,0 -22-08-2023 11:57:00,19429.40,19432.25,19426.90,19428.30,0.00,0,0,0,0 -22-08-2023 11:56:00,19430.40,19432.75,19427.60,19429.60,0.00,0,0,0,0 -22-08-2023 11:55:00,19429.95,19431.85,19428.40,19428.65,0.00,0,0,0,0 -22-08-2023 11:54:00,19432.45,19434.15,19430.05,19430.05,0.00,0,0,0,0 -22-08-2023 11:53:00,19431.70,19433.60,19430.75,19432.20,0.00,0,0,0,0 -22-08-2023 11:52:00,19430.70,19433.50,19428.60,19430.85,0.00,0,0,0,0 -22-08-2023 11:51:00,19430.05,19432.60,19427.90,19429.65,0.00,0,0,0,0 -22-08-2023 11:50:00,19424.85,19430.65,19424.65,19427.75,0.00,0,0,0,0 -22-08-2023 11:49:00,19425.30,19428.20,19423.00,19424.70,0.00,0,0,0,0 -22-08-2023 11:48:00,19422.25,19426.70,19420.85,19425.00,0.00,0,0,0,0 -22-08-2023 11:47:00,19421.15,19424.00,19420.20,19421.85,0.00,0,0,0,0 -22-08-2023 11:46:00,19421.25,19423.85,19419.75,19420.40,0.00,0,0,0,0 -22-08-2023 11:45:00,19425.10,19425.35,19420.80,19420.80,0.00,0,0,0,0 -22-08-2023 11:44:00,19424.45,19427.60,19423.20,19425.35,0.00,0,0,0,0 -22-08-2023 11:43:00,19423.15,19426.25,19422.10,19424.60,0.00,0,0,0,0 -22-08-2023 11:42:00,19424.65,19426.35,19422.00,19423.65,0.00,0,0,0,0 -22-08-2023 11:41:00,19421.85,19424.90,19420.60,19424.90,0.00,0,0,0,0 -22-08-2023 11:40:00,19422.00,19425.90,19421.25,19422.45,0.00,0,0,0,0 -22-08-2023 11:39:00,19420.25,19424.10,19418.75,19423.05,0.00,0,0,0,0 -22-08-2023 11:38:00,19421.75,19424.70,19420.40,19421.00,0.00,0,0,0,0 -22-08-2023 11:37:00,19420.05,19423.35,19418.80,19422.70,0.00,0,0,0,0 -22-08-2023 11:36:00,19419.80,19422.40,19418.10,19420.50,0.00,0,0,0,0 -22-08-2023 11:35:00,19422.30,19423.20,19418.50,19418.95,0.00,0,0,0,0 -22-08-2023 11:34:00,19423.55,19425.65,19421.55,19421.55,0.00,0,0,0,0 -22-08-2023 11:33:00,19422.25,19425.15,19421.95,19423.65,0.00,0,0,0,0 -22-08-2023 11:32:00,19420.80,19425.80,19420.60,19422.55,0.00,0,0,0,0 -22-08-2023 11:31:00,19418.95,19422.55,19418.10,19420.85,0.00,0,0,0,0 -22-08-2023 11:30:00,19421.40,19422.85,19417.35,19418.10,0.00,0,0,0,0 -22-08-2023 11:29:00,19420.30,19421.65,19418.55,19420.75,0.00,0,0,0,0 -22-08-2023 11:28:00,19420.65,19422.95,19418.85,19419.40,0.00,0,0,0,0 -22-08-2023 11:27:00,19415.90,19420.50,19415.55,19418.00,0.00,0,0,0,0 -22-08-2023 11:26:00,19415.70,19417.05,19414.00,19416.25,0.00,0,0,0,0 -22-08-2023 11:25:00,19414.80,19417.85,19414.40,19415.35,0.00,0,0,0,0 -22-08-2023 11:24:00,19416.15,19417.95,19414.90,19416.70,0.00,0,0,0,0 -22-08-2023 11:23:00,19413.00,19417.00,19412.95,19415.20,0.00,0,0,0,0 -22-08-2023 11:22:00,19417.75,19418.10,19413.25,19413.25,0.00,0,0,0,0 -22-08-2023 11:21:00,19416.65,19420.80,19416.40,19418.00,0.00,0,0,0,0 -22-08-2023 11:20:00,19412.80,19418.25,19412.15,19417.20,0.00,0,0,0,0 -22-08-2023 11:19:00,19412.00,19415.25,19411.15,19414.15,0.00,0,0,0,0 -22-08-2023 11:18:00,19411.15,19415.40,19410.15,19411.45,0.00,0,0,0,0 -22-08-2023 11:17:00,19415.35,19415.75,19410.50,19411.35,0.00,0,0,0,0 -22-08-2023 11:16:00,19416.70,19418.00,19414.50,19415.40,0.00,0,0,0,0 -22-08-2023 11:15:00,19415.75,19419.20,19413.90,19417.50,0.00,0,0,0,0 -22-08-2023 11:14:00,19410.40,19415.40,19409.55,19414.95,0.00,0,0,0,0 -22-08-2023 11:13:00,19417.05,19417.05,19410.05,19411.15,0.00,0,0,0,0 -22-08-2023 11:12:00,19418.25,19420.35,19416.05,19417.00,0.00,0,0,0,0 -22-08-2023 11:11:00,19417.65,19418.60,19416.00,19417.35,0.00,0,0,0,0 -22-08-2023 11:10:00,19417.15,19418.55,19414.95,19417.50,0.00,0,0,0,0 -22-08-2023 11:09:00,19416.80,19418.15,19415.80,19416.95,0.00,0,0,0,0 -22-08-2023 11:08:00,19416.10,19417.45,19413.70,19416.75,0.00,0,0,0,0 -22-08-2023 11:07:00,19416.75,19418.00,19415.15,19416.35,0.00,0,0,0,0 -22-08-2023 11:06:00,19412.70,19416.55,19412.60,19415.75,0.00,0,0,0,0 -22-08-2023 11:05:00,19413.55,19414.00,19411.80,19413.45,0.00,0,0,0,0 -22-08-2023 11:04:00,19413.60,19415.80,19412.65,19413.65,0.00,0,0,0,0 -22-08-2023 11:03:00,19410.55,19413.35,19409.35,19412.55,0.00,0,0,0,0 -22-08-2023 11:02:00,19408.30,19411.90,19407.75,19411.00,0.00,0,0,0,0 -22-08-2023 11:01:00,19409.40,19410.45,19407.25,19408.55,0.00,0,0,0,0 -22-08-2023 11:00:00,19409.35,19409.95,19406.10,19409.45,0.00,0,0,0,0 -22-08-2023 10:59:00,19412.10,19413.15,19408.90,19409.90,0.00,0,0,0,0 -22-08-2023 10:58:00,19417.35,19417.65,19411.65,19412.65,0.00,0,0,0,0 -22-08-2023 10:57:00,19417.65,19418.20,19415.80,19417.50,0.00,0,0,0,0 -22-08-2023 10:56:00,19417.95,19419.95,19416.95,19418.10,0.00,0,0,0,0 -22-08-2023 10:55:00,19419.70,19420.60,19416.05,19418.00,0.00,0,0,0,0 -22-08-2023 10:54:00,19419.60,19420.70,19418.35,19420.00,0.00,0,0,0,0 -22-08-2023 10:53:00,19418.75,19419.50,19416.55,19419.50,0.00,0,0,0,0 -22-08-2023 10:52:00,19418.90,19420.55,19418.20,19418.90,0.00,0,0,0,0 -22-08-2023 10:51:00,19415.75,19419.65,19415.75,19418.50,0.00,0,0,0,0 -22-08-2023 10:50:00,19417.10,19418.95,19415.55,19416.35,0.00,0,0,0,0 -22-08-2023 10:49:00,19414.60,19418.35,19413.60,19417.65,0.00,0,0,0,0 -22-08-2023 10:48:00,19414.20,19414.75,19411.60,19413.95,0.00,0,0,0,0 -22-08-2023 10:47:00,19414.55,19415.10,19412.30,19414.60,0.00,0,0,0,0 -22-08-2023 10:46:00,19415.25,19416.65,19414.00,19415.40,0.00,0,0,0,0 -22-08-2023 10:45:00,19418.65,19419.50,19415.20,19415.75,0.00,0,0,0,0 -22-08-2023 10:44:00,19419.75,19419.95,19416.60,19419.25,0.00,0,0,0,0 -22-08-2023 10:43:00,19417.65,19419.05,19415.85,19417.80,0.00,0,0,0,0 -22-08-2023 10:42:00,19418.75,19421.50,19417.15,19418.10,0.00,0,0,0,0 -22-08-2023 10:41:00,19417.35,19419.25,19416.75,19418.45,0.00,0,0,0,0 -22-08-2023 10:40:00,19422.45,19422.45,19417.20,19417.45,0.00,0,0,0,0 -22-08-2023 10:39:00,19424.20,19425.05,19422.15,19422.75,0.00,0,0,0,0 -22-08-2023 10:38:00,19423.65,19425.50,19423.00,19423.30,0.00,0,0,0,0 -22-08-2023 10:37:00,19423.65,19425.90,19422.65,19425.15,0.00,0,0,0,0 -22-08-2023 10:36:00,19420.80,19425.00,19419.25,19422.95,0.00,0,0,0,0 -22-08-2023 10:35:00,19422.65,19423.50,19419.40,19420.10,0.00,0,0,0,0 -22-08-2023 10:34:00,19415.45,19421.85,19415.45,19421.85,0.00,0,0,0,0 -22-08-2023 10:33:00,19416.95,19417.05,19414.65,19415.70,0.00,0,0,0,0 -22-08-2023 10:32:00,19416.90,19417.60,19414.65,19415.25,0.00,0,0,0,0 -22-08-2023 10:31:00,19415.65,19417.90,19414.60,19414.60,0.00,0,0,0,0 -22-08-2023 10:30:00,19412.80,19416.00,19410.65,19414.65,0.00,0,0,0,0 -22-08-2023 10:29:00,19413.30,19414.60,19411.30,19412.60,0.00,0,0,0,0 -22-08-2023 10:28:00,19410.55,19414.70,19410.55,19412.60,0.00,0,0,0,0 -22-08-2023 10:27:00,19409.45,19411.40,19407.50,19410.35,0.00,0,0,0,0 -22-08-2023 10:26:00,19404.05,19409.50,19403.15,19409.30,0.00,0,0,0,0 -22-08-2023 10:25:00,19408.45,19409.10,19403.15,19404.15,0.00,0,0,0,0 -22-08-2023 10:24:00,19413.15,19413.15,19408.10,19408.75,0.00,0,0,0,0 -22-08-2023 10:23:00,19415.85,19417.45,19412.70,19412.70,0.00,0,0,0,0 -22-08-2023 10:22:00,19416.40,19417.35,19413.80,19416.15,0.00,0,0,0,0 -22-08-2023 10:21:00,19416.10,19418.65,19415.20,19416.65,0.00,0,0,0,0 -22-08-2023 10:20:00,19418.15,19418.80,19413.90,19415.30,0.00,0,0,0,0 -22-08-2023 10:19:00,19412.50,19418.50,19412.30,19417.45,0.00,0,0,0,0 -22-08-2023 10:18:00,19415.60,19415.60,19410.15,19411.65,0.00,0,0,0,0 -22-08-2023 10:17:00,19413.25,19416.55,19413.20,19414.40,0.00,0,0,0,0 -22-08-2023 10:16:00,19407.85,19414.45,19407.10,19413.70,0.00,0,0,0,0 -22-08-2023 10:15:00,19401.20,19407.40,19401.20,19407.35,0.00,0,0,0,0 -22-08-2023 10:14:00,19402.60,19402.60,19400.00,19400.60,0.00,0,0,0,0 -22-08-2023 10:13:00,19402.00,19402.00,19398.45,19401.80,0.00,0,0,0,0 -22-08-2023 10:12:00,19401.20,19402.10,19399.85,19400.35,0.00,0,0,0,0 -22-08-2023 10:11:00,19402.15,19402.55,19399.20,19401.65,0.00,0,0,0,0 -22-08-2023 10:10:00,19407.40,19407.80,19399.90,19401.90,0.00,0,0,0,0 -22-08-2023 10:09:00,19406.25,19408.50,19403.85,19408.50,0.00,0,0,0,0 -22-08-2023 10:08:00,19403.35,19408.05,19402.95,19406.60,0.00,0,0,0,0 -22-08-2023 10:07:00,19398.40,19404.15,19398.10,19404.15,0.00,0,0,0,0 -22-08-2023 10:06:00,19393.20,19399.90,19389.95,19397.80,0.00,0,0,0,0 -22-08-2023 10:05:00,19398.25,19399.10,19393.85,19394.10,0.00,0,0,0,0 -22-08-2023 10:04:00,19403.45,19403.45,19396.30,19398.95,0.00,0,0,0,0 -22-08-2023 10:03:00,19397.20,19403.30,19396.30,19403.10,0.00,0,0,0,0 -22-08-2023 10:02:00,19392.95,19397.55,19392.10,19397.55,0.00,0,0,0,0 -22-08-2023 10:01:00,19391.90,19398.05,19391.90,19393.00,0.00,0,0,0,0 -22-08-2023 10:00:00,19395.00,19396.20,19389.45,19392.10,0.00,0,0,0,0 -22-08-2023 09:59:00,19398.65,19399.70,19395.15,19395.75,0.00,0,0,0,0 -22-08-2023 09:58:00,19407.40,19408.20,19398.35,19398.95,0.00,0,0,0,0 -22-08-2023 09:57:00,19401.90,19408.85,19401.90,19407.30,0.00,0,0,0,0 -22-08-2023 09:56:00,19384.80,19401.95,19384.80,19401.55,0.00,0,0,0,0 -22-08-2023 09:55:00,19390.05,19390.05,19382.20,19385.00,0.00,0,0,0,0 -22-08-2023 09:54:00,19408.15,19408.15,19389.25,19389.25,0.00,0,0,0,0 -22-08-2023 09:53:00,19414.65,19414.65,19405.45,19408.30,0.00,0,0,0,0 -22-08-2023 09:52:00,19427.55,19429.00,19414.50,19414.50,0.00,0,0,0,0 -22-08-2023 09:51:00,19428.10,19430.50,19426.20,19427.95,0.00,0,0,0,0 -22-08-2023 09:50:00,19429.00,19429.55,19425.45,19427.70,0.00,0,0,0,0 -22-08-2023 09:49:00,19432.70,19432.70,19428.55,19429.15,0.00,0,0,0,0 -22-08-2023 09:48:00,19433.65,19434.60,19429.95,19433.30,0.00,0,0,0,0 -22-08-2023 09:47:00,19433.55,19437.40,19432.65,19434.00,0.00,0,0,0,0 -22-08-2023 09:46:00,19440.25,19440.25,19433.40,19434.15,0.00,0,0,0,0 -22-08-2023 09:45:00,19440.75,19443.05,19437.50,19439.50,0.00,0,0,0,0 -22-08-2023 09:44:00,19434.55,19440.85,19434.40,19439.90,0.00,0,0,0,0 -22-08-2023 09:43:00,19434.95,19437.55,19434.35,19436.15,0.00,0,0,0,0 -22-08-2023 09:42:00,19435.80,19436.30,19431.30,19435.80,0.00,0,0,0,0 -22-08-2023 09:41:00,19434.85,19438.60,19433.90,19435.30,0.00,0,0,0,0 -22-08-2023 09:40:00,19436.35,19436.95,19432.95,19435.45,0.00,0,0,0,0 -22-08-2023 09:39:00,19426.85,19436.20,19426.85,19435.80,0.00,0,0,0,0 -22-08-2023 09:38:00,19431.80,19433.70,19426.45,19427.35,0.00,0,0,0,0 -22-08-2023 09:37:00,19432.70,19432.70,19427.15,19431.50,0.00,0,0,0,0 -22-08-2023 09:36:00,19430.30,19434.25,19429.70,19433.30,0.00,0,0,0,0 -22-08-2023 09:35:00,19428.85,19431.30,19426.50,19430.40,0.00,0,0,0,0 -22-08-2023 09:34:00,19429.80,19429.80,19425.70,19425.70,0.00,0,0,0,0 -22-08-2023 09:33:00,19430.10,19431.55,19426.80,19430.45,0.00,0,0,0,0 -22-08-2023 09:32:00,19432.65,19432.65,19428.20,19428.20,0.00,0,0,0,0 -22-08-2023 09:31:00,19425.05,19433.00,19425.05,19432.30,0.00,0,0,0,0 -22-08-2023 09:30:00,19428.05,19430.60,19422.80,19424.50,0.00,0,0,0,0 -22-08-2023 09:29:00,19418.75,19428.55,19418.10,19428.25,0.00,0,0,0,0 -22-08-2023 09:28:00,19416.10,19420.85,19416.10,19418.85,0.00,0,0,0,0 -22-08-2023 09:27:00,19412.65,19418.80,19408.60,19417.60,0.00,0,0,0,0 -22-08-2023 09:26:00,19406.10,19414.10,19406.10,19412.15,0.00,0,0,0,0 -22-08-2023 09:25:00,19402.70,19406.95,19398.00,19405.40,0.00,0,0,0,0 -22-08-2023 09:24:00,19407.65,19408.80,19402.35,19402.35,0.00,0,0,0,0 -22-08-2023 09:23:00,19407.30,19409.10,19403.50,19406.80,0.00,0,0,0,0 -22-08-2023 09:22:00,19399.75,19409.60,19399.75,19406.60,0.00,0,0,0,0 -22-08-2023 09:21:00,19392.20,19400.10,19390.05,19400.10,0.00,0,0,0,0 -22-08-2023 09:20:00,19406.45,19406.60,19392.20,19392.90,0.00,0,0,0,0 -22-08-2023 09:19:00,19411.90,19414.10,19407.40,19407.95,0.00,0,0,0,0 -22-08-2023 09:18:00,19412.85,19414.55,19408.30,19413.40,0.00,0,0,0,0 -22-08-2023 09:17:00,19412.80,19414.90,19406.80,19414.10,0.00,0,0,0,0 -22-08-2023 09:16:00,19409.55,19415.40,19408.00,19412.35,0.00,0,0,0,0 -22-08-2023 09:15:00,19415.50,19425.10,19404.90,19409.35,0.00,0,0,0,0 -22-08-2023 09:06:00,19426.65,19426.65,19420.20,19423.40,0.00,0,0,0,0 -22-08-2023 09:05:00,19424.10,19428.05,19424.10,19427.00,0.00,0,0,0,0 -22-08-2023 09:04:00,19438.45,19438.70,19424.35,19424.35,0.00,0,0,0,0 -22-08-2023 09:03:00,19441.85,19442.50,19434.95,19438.60,0.00,0,0,0,0 -22-08-2023 09:02:00,19436.45,19443.35,19432.30,19441.70,0.00,0,0,0,0 -22-08-2023 09:01:00,19516.10,19516.10,19434.75,19436.60,0.00,0,0,0,0 -22-08-2023 09:00:00,19441.95,19513.70,19393.00,19513.70,0.00,0,0,0,0 -21-08-2023 15:31:00,19393.60,19393.60,19393.60,19393.60,0.00,0,0,0,0 -21-08-2023 15:30:36,19379.50,19379.50,19379.50,19379.50,0.00,0,0,0,0 -21-08-2023 15:29:00,19381.05,19381.45,19376.45,19380.15,0.00,0,0,0,0 -21-08-2023 15:28:00,19385.15,19385.40,19379.50,19380.20,0.00,0,0,0,0 -21-08-2023 15:27:00,19385.75,19387.55,19383.95,19385.70,0.00,0,0,0,0 -21-08-2023 15:26:00,19384.35,19387.15,19384.25,19386.35,0.00,0,0,0,0 -21-08-2023 15:25:00,19382.35,19385.20,19381.50,19384.75,0.00,0,0,0,0 -21-08-2023 15:24:00,19383.65,19384.05,19380.55,19382.50,0.00,0,0,0,0 -21-08-2023 15:23:00,19381.50,19383.35,19379.50,19383.05,0.00,0,0,0,0 -21-08-2023 15:22:00,19383.85,19384.65,19380.95,19381.70,0.00,0,0,0,0 -21-08-2023 15:21:00,19379.45,19384.90,19379.45,19383.65,0.00,0,0,0,0 -21-08-2023 15:20:00,19390.00,19390.10,19376.60,19378.65,0.00,0,0,0,0 -21-08-2023 15:19:00,19391.85,19392.40,19389.40,19389.75,0.00,0,0,0,0 -21-08-2023 15:18:00,19392.20,19393.05,19390.05,19391.15,0.00,0,0,0,0 -21-08-2023 15:17:00,19396.25,19397.40,19391.30,19391.65,0.00,0,0,0,0 -21-08-2023 15:16:00,19397.00,19397.55,19393.85,19396.45,0.00,0,0,0,0 -21-08-2023 15:15:00,19396.65,19397.75,19395.30,19397.55,0.00,0,0,0,0 -21-08-2023 15:14:00,19395.10,19397.80,19394.00,19397.80,0.00,0,0,0,0 -21-08-2023 15:13:00,19395.40,19396.60,19394.40,19395.35,0.00,0,0,0,0 -21-08-2023 15:12:00,19395.60,19396.70,19394.30,19395.30,0.00,0,0,0,0 -21-08-2023 15:11:00,19397.65,19399.70,19395.80,19396.25,0.00,0,0,0,0 -21-08-2023 15:10:00,19397.35,19398.30,19395.10,19398.10,0.00,0,0,0,0 -21-08-2023 15:09:00,19397.15,19399.10,19396.20,19398.40,0.00,0,0,0,0 -21-08-2023 15:08:00,19395.45,19397.40,19394.75,19397.40,0.00,0,0,0,0 -21-08-2023 15:07:00,19395.50,19396.20,19390.70,19396.20,0.00,0,0,0,0 -21-08-2023 15:06:00,19391.80,19397.20,19391.30,19397.20,0.00,0,0,0,0 -21-08-2023 15:05:00,19403.45,19403.65,19391.35,19392.20,0.00,0,0,0,0 -21-08-2023 15:04:00,19404.40,19406.10,19402.90,19404.45,0.00,0,0,0,0 -21-08-2023 15:03:00,19405.30,19406.30,19399.75,19406.20,0.00,0,0,0,0 -21-08-2023 15:02:00,19415.30,19417.55,19405.65,19406.05,0.00,0,0,0,0 -21-08-2023 15:01:00,19417.95,19421.85,19414.95,19416.15,0.00,0,0,0,0 -21-08-2023 15:00:00,19416.80,19425.40,19416.80,19418.95,0.00,0,0,0,0 -21-08-2023 14:59:00,19410.70,19417.45,19409.10,19417.45,0.00,0,0,0,0 -21-08-2023 14:58:00,19412.50,19414.90,19409.55,19412.30,0.00,0,0,0,0 -21-08-2023 14:57:00,19409.90,19414.35,19408.80,19412.00,0.00,0,0,0,0 -21-08-2023 14:56:00,19405.65,19409.05,19403.70,19407.85,0.00,0,0,0,0 -21-08-2023 14:55:00,19404.65,19409.05,19404.65,19406.55,0.00,0,0,0,0 -21-08-2023 14:54:00,19407.50,19409.45,19403.85,19405.05,0.00,0,0,0,0 -21-08-2023 14:53:00,19408.10,19408.95,19404.30,19408.55,0.00,0,0,0,0 -21-08-2023 14:52:00,19408.65,19410.25,19406.60,19408.20,0.00,0,0,0,0 -21-08-2023 14:51:00,19408.90,19409.35,19405.75,19408.80,0.00,0,0,0,0 -21-08-2023 14:50:00,19406.75,19410.65,19405.25,19409.25,0.00,0,0,0,0 -21-08-2023 14:49:00,19406.55,19408.15,19403.75,19407.80,0.00,0,0,0,0 -21-08-2023 14:48:00,19405.50,19406.40,19402.65,19405.20,0.00,0,0,0,0 -21-08-2023 14:47:00,19408.85,19409.95,19405.50,19405.90,0.00,0,0,0,0 -21-08-2023 14:46:00,19404.95,19409.75,19403.45,19408.60,0.00,0,0,0,0 -21-08-2023 14:45:00,19401.10,19405.65,19400.45,19404.15,0.00,0,0,0,0 -21-08-2023 14:44:00,19398.85,19402.00,19398.50,19401.50,0.00,0,0,0,0 -21-08-2023 14:43:00,19394.45,19400.45,19393.65,19399.80,0.00,0,0,0,0 -21-08-2023 14:42:00,19393.35,19396.05,19389.55,19394.65,0.00,0,0,0,0 -21-08-2023 14:41:00,19394.85,19395.70,19387.20,19393.20,0.00,0,0,0,0 -21-08-2023 14:40:00,19395.70,19396.20,19392.05,19394.35,0.00,0,0,0,0 -21-08-2023 14:39:00,19396.85,19397.45,19393.70,19396.15,0.00,0,0,0,0 -21-08-2023 14:38:00,19399.40,19402.05,19395.65,19396.65,0.00,0,0,0,0 -21-08-2023 14:37:00,19399.95,19404.85,19398.90,19400.35,0.00,0,0,0,0 -21-08-2023 14:36:00,19394.95,19400.80,19394.95,19400.20,0.00,0,0,0,0 -21-08-2023 14:35:00,19393.40,19395.35,19392.15,19395.35,0.00,0,0,0,0 -21-08-2023 14:34:00,19397.10,19397.80,19392.60,19393.65,0.00,0,0,0,0 -21-08-2023 14:33:00,19398.25,19398.35,19395.70,19396.95,0.00,0,0,0,0 -21-08-2023 14:32:00,19401.45,19402.60,19396.50,19398.55,0.00,0,0,0,0 -21-08-2023 14:31:00,19402.80,19403.55,19399.00,19401.95,0.00,0,0,0,0 -21-08-2023 14:30:00,19395.30,19402.85,19394.80,19402.50,0.00,0,0,0,0 -21-08-2023 14:29:00,19397.70,19399.05,19393.90,19395.85,0.00,0,0,0,0 -21-08-2023 14:28:00,19397.15,19398.65,19395.20,19397.45,0.00,0,0,0,0 -21-08-2023 14:27:00,19397.10,19397.80,19394.00,19397.45,0.00,0,0,0,0 -21-08-2023 14:26:00,19397.80,19399.60,19395.00,19396.50,0.00,0,0,0,0 -21-08-2023 14:25:00,19399.45,19399.85,19396.40,19397.50,0.00,0,0,0,0 -21-08-2023 14:24:00,19398.65,19401.60,19395.15,19399.05,0.00,0,0,0,0 -21-08-2023 14:23:00,19399.75,19401.45,19397.95,19398.70,0.00,0,0,0,0 -21-08-2023 14:22:00,19395.35,19403.50,19394.55,19399.80,0.00,0,0,0,0 -21-08-2023 14:21:00,19392.00,19396.80,19392.00,19396.15,0.00,0,0,0,0 -21-08-2023 14:20:00,19391.90,19393.45,19389.75,19392.05,0.00,0,0,0,0 -21-08-2023 14:19:00,19391.65,19392.40,19389.20,19392.15,0.00,0,0,0,0 -21-08-2023 14:18:00,19392.50,19394.60,19390.70,19390.70,0.00,0,0,0,0 -21-08-2023 14:17:00,19394.75,19394.95,19390.90,19392.35,0.00,0,0,0,0 -21-08-2023 14:16:00,19391.90,19395.20,19390.05,19394.60,0.00,0,0,0,0 -21-08-2023 14:15:00,19389.80,19392.90,19386.75,19391.95,0.00,0,0,0,0 -21-08-2023 14:14:00,19387.75,19390.80,19384.80,19389.40,0.00,0,0,0,0 -21-08-2023 14:13:00,19389.35,19392.90,19386.70,19388.40,0.00,0,0,0,0 -21-08-2023 14:12:00,19398.65,19398.65,19388.45,19388.85,0.00,0,0,0,0 -21-08-2023 14:11:00,19398.35,19402.55,19396.70,19398.05,0.00,0,0,0,0 -21-08-2023 14:10:00,19398.35,19399.90,19396.20,19397.95,0.00,0,0,0,0 -21-08-2023 14:09:00,19404.75,19405.25,19396.85,19398.00,0.00,0,0,0,0 -21-08-2023 14:08:00,19404.80,19406.00,19402.90,19404.60,0.00,0,0,0,0 -21-08-2023 14:07:00,19409.35,19409.35,19402.50,19405.45,0.00,0,0,0,0 -21-08-2023 14:06:00,19410.95,19411.55,19407.00,19409.00,0.00,0,0,0,0 -21-08-2023 14:05:00,19413.35,19413.35,19409.90,19410.80,0.00,0,0,0,0 -21-08-2023 14:04:00,19411.95,19414.00,19410.85,19412.25,0.00,0,0,0,0 -21-08-2023 14:03:00,19411.15,19413.60,19410.05,19411.65,0.00,0,0,0,0 -21-08-2023 14:02:00,19411.15,19413.50,19408.85,19411.70,0.00,0,0,0,0 -21-08-2023 14:01:00,19412.75,19413.85,19409.40,19411.05,0.00,0,0,0,0 -21-08-2023 14:00:00,19408.25,19414.90,19407.60,19412.00,0.00,0,0,0,0 -21-08-2023 13:59:00,19408.15,19410.20,19406.55,19408.75,0.00,0,0,0,0 -21-08-2023 13:58:00,19406.15,19408.60,19403.60,19408.45,0.00,0,0,0,0 -21-08-2023 13:57:00,19408.30,19408.75,19405.30,19405.80,0.00,0,0,0,0 -21-08-2023 13:56:00,19407.55,19409.35,19405.90,19407.70,0.00,0,0,0,0 -21-08-2023 13:55:00,19407.90,19408.50,19405.15,19406.80,0.00,0,0,0,0 -21-08-2023 13:54:00,19408.65,19408.90,19406.55,19407.25,0.00,0,0,0,0 -21-08-2023 13:53:00,19407.45,19409.80,19406.15,19408.50,0.00,0,0,0,0 -21-08-2023 13:52:00,19407.40,19409.75,19404.70,19407.15,0.00,0,0,0,0 -21-08-2023 13:51:00,19407.20,19411.00,19406.50,19408.30,0.00,0,0,0,0 -21-08-2023 13:50:00,19407.60,19409.95,19404.80,19407.30,0.00,0,0,0,0 -21-08-2023 13:49:00,19406.45,19408.15,19404.20,19407.35,0.00,0,0,0,0 -21-08-2023 13:48:00,19408.45,19408.45,19405.65,19406.00,0.00,0,0,0,0 -21-08-2023 13:47:00,19406.20,19409.80,19403.90,19408.70,0.00,0,0,0,0 -21-08-2023 13:46:00,19402.85,19406.50,19401.30,19405.60,0.00,0,0,0,0 -21-08-2023 13:45:00,19399.80,19402.75,19395.40,19402.75,0.00,0,0,0,0 -21-08-2023 13:44:00,19397.40,19399.05,19395.65,19398.40,0.00,0,0,0,0 -21-08-2023 13:43:00,19396.25,19398.55,19394.55,19396.90,0.00,0,0,0,0 -21-08-2023 13:42:00,19396.85,19398.35,19394.65,19396.70,0.00,0,0,0,0 -21-08-2023 13:41:00,19395.90,19397.60,19392.35,19396.15,0.00,0,0,0,0 -21-08-2023 13:40:00,19396.95,19397.40,19393.95,19395.95,0.00,0,0,0,0 -21-08-2023 13:39:00,19398.95,19398.95,19393.85,19396.90,0.00,0,0,0,0 -21-08-2023 13:38:00,19399.95,19399.95,19396.00,19397.75,0.00,0,0,0,0 -21-08-2023 13:37:00,19402.55,19402.55,19398.35,19399.45,0.00,0,0,0,0 -21-08-2023 13:36:00,19402.45,19403.05,19399.00,19401.40,0.00,0,0,0,0 -21-08-2023 13:35:00,19398.45,19402.05,19397.30,19401.45,0.00,0,0,0,0 -21-08-2023 13:34:00,19400.65,19400.65,19396.30,19397.70,0.00,0,0,0,0 -21-08-2023 13:33:00,19396.65,19401.15,19395.15,19401.00,0.00,0,0,0,0 -21-08-2023 13:32:00,19393.75,19395.60,19391.10,19395.40,0.00,0,0,0,0 -21-08-2023 13:31:00,19392.55,19394.40,19389.95,19393.45,0.00,0,0,0,0 -21-08-2023 13:30:00,19389.55,19394.45,19387.25,19391.80,0.00,0,0,0,0 -21-08-2023 13:29:00,19390.90,19392.80,19387.80,19389.10,0.00,0,0,0,0 -21-08-2023 13:28:00,19392.05,19392.05,19388.90,19391.00,0.00,0,0,0,0 -21-08-2023 13:27:00,19390.85,19394.20,19389.65,19391.30,0.00,0,0,0,0 -21-08-2023 13:26:00,19393.25,19397.50,19391.40,19391.40,0.00,0,0,0,0 -21-08-2023 13:25:00,19394.05,19394.20,19390.20,19392.70,0.00,0,0,0,0 -21-08-2023 13:24:00,19398.60,19398.65,19393.80,19393.80,0.00,0,0,0,0 -21-08-2023 13:23:00,19399.15,19400.00,19397.85,19398.75,0.00,0,0,0,0 -21-08-2023 13:22:00,19401.20,19401.20,19396.50,19398.10,0.00,0,0,0,0 -21-08-2023 13:21:00,19405.60,19405.60,19400.80,19400.80,0.00,0,0,0,0 -21-08-2023 13:20:00,19405.20,19406.40,19403.40,19405.35,0.00,0,0,0,0 -21-08-2023 13:19:00,19406.70,19407.80,19404.50,19405.80,0.00,0,0,0,0 -21-08-2023 13:18:00,19407.15,19408.40,19405.90,19406.35,0.00,0,0,0,0 -21-08-2023 13:17:00,19410.80,19411.05,19407.60,19407.70,0.00,0,0,0,0 -21-08-2023 13:16:00,19409.35,19411.90,19407.80,19410.90,0.00,0,0,0,0 -21-08-2023 13:15:00,19403.65,19409.70,19401.75,19409.05,0.00,0,0,0,0 -21-08-2023 13:14:00,19404.90,19407.45,19403.05,19403.25,0.00,0,0,0,0 -21-08-2023 13:13:00,19403.45,19406.65,19402.15,19406.15,0.00,0,0,0,0 -21-08-2023 13:12:00,19402.80,19403.90,19401.20,19403.15,0.00,0,0,0,0 -21-08-2023 13:11:00,19400.75,19403.55,19399.90,19402.90,0.00,0,0,0,0 -21-08-2023 13:10:00,19400.15,19401.50,19398.35,19401.35,0.00,0,0,0,0 -21-08-2023 13:09:00,19401.40,19401.40,19398.70,19400.25,0.00,0,0,0,0 -21-08-2023 13:08:00,19405.20,19406.90,19399.15,19401.30,0.00,0,0,0,0 -21-08-2023 13:07:00,19403.60,19405.90,19401.35,19405.00,0.00,0,0,0,0 -21-08-2023 13:06:00,19402.40,19403.95,19399.85,19403.95,0.00,0,0,0,0 -21-08-2023 13:05:00,19398.60,19402.25,19397.45,19402.25,0.00,0,0,0,0 -21-08-2023 13:04:00,19396.60,19399.65,19394.80,19399.35,0.00,0,0,0,0 -21-08-2023 13:03:00,19397.45,19397.80,19394.60,19397.20,0.00,0,0,0,0 -21-08-2023 13:02:00,19397.45,19399.15,19396.40,19397.15,0.00,0,0,0,0 -21-08-2023 13:01:00,19395.00,19397.85,19393.30,19397.65,0.00,0,0,0,0 -21-08-2023 13:00:00,19394.35,19397.00,19392.90,19395.55,0.00,0,0,0,0 -21-08-2023 12:59:00,19392.35,19395.40,19391.15,19394.80,0.00,0,0,0,0 -21-08-2023 12:58:00,19390.35,19393.00,19388.95,19393.00,0.00,0,0,0,0 -21-08-2023 12:57:00,19390.25,19392.15,19388.65,19391.00,0.00,0,0,0,0 -21-08-2023 12:56:00,19391.40,19392.50,19388.85,19390.95,0.00,0,0,0,0 -21-08-2023 12:55:00,19384.55,19391.30,19384.00,19390.65,0.00,0,0,0,0 -21-08-2023 12:54:00,19387.50,19387.50,19384.55,19385.20,0.00,0,0,0,0 -21-08-2023 12:53:00,19387.70,19390.65,19385.60,19387.25,0.00,0,0,0,0 -21-08-2023 12:52:00,19392.55,19392.55,19387.80,19387.80,0.00,0,0,0,0 -21-08-2023 12:51:00,19392.10,19393.90,19391.05,19392.40,0.00,0,0,0,0 -21-08-2023 12:50:00,19392.45,19393.35,19390.40,19392.60,0.00,0,0,0,0 -21-08-2023 12:49:00,19396.20,19396.30,19390.60,19392.35,0.00,0,0,0,0 -21-08-2023 12:48:00,19400.50,19400.50,19396.10,19396.90,0.00,0,0,0,0 -21-08-2023 12:47:00,19399.55,19401.40,19398.25,19400.60,0.00,0,0,0,0 -21-08-2023 12:46:00,19397.95,19400.60,19396.70,19399.80,0.00,0,0,0,0 -21-08-2023 12:45:00,19396.65,19400.40,19394.80,19397.90,0.00,0,0,0,0 -21-08-2023 12:44:00,19398.90,19398.90,19394.65,19396.45,0.00,0,0,0,0 -21-08-2023 12:43:00,19399.15,19402.00,19396.80,19398.85,0.00,0,0,0,0 -21-08-2023 12:42:00,19398.55,19399.35,19396.00,19398.40,0.00,0,0,0,0 -21-08-2023 12:41:00,19395.10,19397.95,19394.00,19397.90,0.00,0,0,0,0 -21-08-2023 12:40:00,19386.15,19394.85,19385.80,19394.85,0.00,0,0,0,0 -21-08-2023 12:39:00,19381.85,19387.40,19381.15,19386.40,0.00,0,0,0,0 -21-08-2023 12:38:00,19383.55,19385.00,19380.60,19382.50,0.00,0,0,0,0 -21-08-2023 12:37:00,19381.30,19383.65,19380.60,19383.50,0.00,0,0,0,0 -21-08-2023 12:36:00,19380.55,19382.10,19379.55,19381.45,0.00,0,0,0,0 -21-08-2023 12:35:00,19379.95,19382.55,19379.40,19380.90,0.00,0,0,0,0 -21-08-2023 12:34:00,19381.05,19381.95,19378.70,19380.50,0.00,0,0,0,0 -21-08-2023 12:33:00,19380.35,19381.70,19379.50,19380.55,0.00,0,0,0,0 -21-08-2023 12:32:00,19381.35,19382.10,19376.30,19380.80,0.00,0,0,0,0 -21-08-2023 12:31:00,19378.30,19385.40,19376.95,19380.50,0.00,0,0,0,0 -21-08-2023 12:30:00,19378.00,19380.25,19376.50,19377.80,0.00,0,0,0,0 -21-08-2023 12:29:00,19377.85,19381.25,19377.20,19378.15,0.00,0,0,0,0 -21-08-2023 12:28:00,19379.30,19380.35,19376.50,19378.70,0.00,0,0,0,0 -21-08-2023 12:27:00,19381.20,19382.55,19378.20,19379.00,0.00,0,0,0,0 -21-08-2023 12:26:00,19381.05,19382.50,19379.35,19381.10,0.00,0,0,0,0 -21-08-2023 12:25:00,19380.45,19382.80,19379.25,19380.70,0.00,0,0,0,0 -21-08-2023 12:24:00,19380.20,19380.80,19377.95,19379.60,0.00,0,0,0,0 -21-08-2023 12:23:00,19381.45,19382.35,19376.95,19379.80,0.00,0,0,0,0 -21-08-2023 12:22:00,19382.85,19382.85,19379.30,19381.65,0.00,0,0,0,0 -21-08-2023 12:21:00,19377.10,19383.15,19375.95,19382.95,0.00,0,0,0,0 -21-08-2023 12:20:00,19371.90,19377.90,19370.10,19376.90,0.00,0,0,0,0 -21-08-2023 12:19:00,19373.35,19373.45,19369.85,19371.30,0.00,0,0,0,0 -21-08-2023 12:18:00,19375.30,19376.10,19372.50,19373.50,0.00,0,0,0,0 -21-08-2023 12:17:00,19375.95,19377.05,19374.10,19375.65,0.00,0,0,0,0 -21-08-2023 12:16:00,19371.80,19376.95,19369.65,19375.55,0.00,0,0,0,0 -21-08-2023 12:15:00,19373.55,19374.30,19371.20,19371.50,0.00,0,0,0,0 -21-08-2023 12:14:00,19375.50,19375.50,19371.35,19373.30,0.00,0,0,0,0 -21-08-2023 12:13:00,19377.35,19377.70,19374.60,19375.70,0.00,0,0,0,0 -21-08-2023 12:12:00,19382.80,19383.05,19376.55,19377.60,0.00,0,0,0,0 -21-08-2023 12:11:00,19384.45,19386.90,19382.85,19383.00,0.00,0,0,0,0 -21-08-2023 12:10:00,19383.40,19388.40,19381.45,19385.70,0.00,0,0,0,0 -21-08-2023 12:09:00,19383.25,19385.40,19381.05,19382.80,0.00,0,0,0,0 -21-08-2023 12:08:00,19383.55,19385.80,19380.85,19384.45,0.00,0,0,0,0 -21-08-2023 12:07:00,19382.15,19384.45,19378.40,19383.60,0.00,0,0,0,0 -21-08-2023 12:06:00,19373.10,19382.50,19371.90,19381.25,0.00,0,0,0,0 -21-08-2023 12:05:00,19375.80,19377.60,19372.45,19372.85,0.00,0,0,0,0 -21-08-2023 12:04:00,19376.85,19377.60,19372.55,19375.70,0.00,0,0,0,0 -21-08-2023 12:03:00,19379.50,19379.50,19374.90,19377.10,0.00,0,0,0,0 -21-08-2023 12:02:00,19379.75,19380.60,19376.75,19379.75,0.00,0,0,0,0 -21-08-2023 12:01:00,19381.05,19382.75,19377.90,19379.25,0.00,0,0,0,0 -21-08-2023 12:00:00,19379.00,19382.35,19375.35,19381.00,0.00,0,0,0,0 -21-08-2023 11:59:00,19377.35,19378.85,19374.95,19378.30,0.00,0,0,0,0 -21-08-2023 11:58:00,19378.75,19379.75,19375.40,19377.00,0.00,0,0,0,0 -21-08-2023 11:57:00,19381.40,19382.70,19377.40,19379.15,0.00,0,0,0,0 -21-08-2023 11:56:00,19381.85,19383.40,19380.25,19380.75,0.00,0,0,0,0 -21-08-2023 11:55:00,19383.55,19384.25,19380.65,19382.00,0.00,0,0,0,0 -21-08-2023 11:54:00,19383.65,19384.30,19380.40,19384.10,0.00,0,0,0,0 -21-08-2023 11:53:00,19384.75,19385.45,19381.55,19383.75,0.00,0,0,0,0 -21-08-2023 11:52:00,19384.55,19385.65,19381.60,19383.35,0.00,0,0,0,0 -21-08-2023 11:51:00,19382.90,19387.85,19381.45,19383.85,0.00,0,0,0,0 -21-08-2023 11:50:00,19383.30,19385.05,19380.75,19382.70,0.00,0,0,0,0 -21-08-2023 11:49:00,19384.20,19384.35,19380.65,19383.10,0.00,0,0,0,0 -21-08-2023 11:48:00,19381.70,19384.20,19379.15,19383.00,0.00,0,0,0,0 -21-08-2023 11:47:00,19380.60,19381.90,19378.60,19381.90,0.00,0,0,0,0 -21-08-2023 11:46:00,19375.95,19381.10,19374.90,19380.65,0.00,0,0,0,0 -21-08-2023 11:45:00,19373.75,19376.45,19372.00,19376.10,0.00,0,0,0,0 -21-08-2023 11:44:00,19369.20,19373.75,19368.15,19373.35,0.00,0,0,0,0 -21-08-2023 11:43:00,19368.40,19369.90,19366.60,19369.15,0.00,0,0,0,0 -21-08-2023 11:42:00,19366.70,19369.45,19365.00,19368.50,0.00,0,0,0,0 -21-08-2023 11:41:00,19369.70,19369.70,19364.50,19367.40,0.00,0,0,0,0 -21-08-2023 11:40:00,19366.15,19369.35,19363.05,19369.15,0.00,0,0,0,0 -21-08-2023 11:39:00,19367.75,19367.75,19365.75,19365.95,0.00,0,0,0,0 -21-08-2023 11:38:00,19364.80,19367.90,19363.75,19367.55,0.00,0,0,0,0 -21-08-2023 11:37:00,19363.20,19366.35,19363.20,19365.15,0.00,0,0,0,0 -21-08-2023 11:36:00,19361.65,19365.60,19361.55,19364.45,0.00,0,0,0,0 -21-08-2023 11:35:00,19364.60,19364.60,19361.60,19362.55,0.00,0,0,0,0 -21-08-2023 11:34:00,19368.10,19369.85,19363.60,19364.25,0.00,0,0,0,0 -21-08-2023 11:33:00,19366.80,19370.80,19366.80,19368.50,0.00,0,0,0,0 -21-08-2023 11:32:00,19361.55,19366.85,19360.00,19366.50,0.00,0,0,0,0 -21-08-2023 11:31:00,19358.30,19363.65,19357.50,19362.45,0.00,0,0,0,0 -21-08-2023 11:30:00,19369.55,19370.85,19358.70,19359.35,0.00,0,0,0,0 -21-08-2023 11:29:00,19374.40,19374.40,19369.50,19370.20,0.00,0,0,0,0 -21-08-2023 11:28:00,19375.60,19376.25,19373.00,19373.40,0.00,0,0,0,0 -21-08-2023 11:27:00,19378.45,19378.45,19374.80,19377.00,0.00,0,0,0,0 -21-08-2023 11:26:00,19375.75,19379.15,19375.10,19378.25,0.00,0,0,0,0 -21-08-2023 11:25:00,19378.35,19378.35,19374.65,19376.00,0.00,0,0,0,0 -21-08-2023 11:24:00,19377.80,19379.40,19376.95,19378.80,0.00,0,0,0,0 -21-08-2023 11:23:00,19377.45,19379.05,19375.35,19377.85,0.00,0,0,0,0 -21-08-2023 11:22:00,19376.35,19378.55,19374.70,19378.30,0.00,0,0,0,0 -21-08-2023 11:21:00,19373.75,19376.90,19372.75,19375.60,0.00,0,0,0,0 -21-08-2023 11:20:00,19370.80,19373.80,19370.80,19373.20,0.00,0,0,0,0 -21-08-2023 11:19:00,19368.20,19371.50,19366.70,19371.50,0.00,0,0,0,0 -21-08-2023 11:18:00,19371.70,19372.60,19366.85,19368.00,0.00,0,0,0,0 -21-08-2023 11:17:00,19376.00,19377.15,19370.75,19371.30,0.00,0,0,0,0 -21-08-2023 11:16:00,19374.15,19376.05,19372.80,19376.05,0.00,0,0,0,0 -21-08-2023 11:15:00,19374.25,19376.35,19373.65,19375.30,0.00,0,0,0,0 -21-08-2023 11:14:00,19371.85,19374.50,19371.80,19374.40,0.00,0,0,0,0 -21-08-2023 11:13:00,19375.30,19375.65,19372.05,19372.05,0.00,0,0,0,0 -21-08-2023 11:12:00,19377.30,19378.15,19374.70,19374.95,0.00,0,0,0,0 -21-08-2023 11:11:00,19376.95,19379.65,19374.90,19377.05,0.00,0,0,0,0 -21-08-2023 11:10:00,19371.70,19379.60,19371.55,19376.70,0.00,0,0,0,0 -21-08-2023 11:09:00,19369.75,19372.60,19367.70,19370.50,0.00,0,0,0,0 -21-08-2023 11:08:00,19368.00,19371.25,19367.05,19369.60,0.00,0,0,0,0 -21-08-2023 11:07:00,19364.70,19370.60,19363.75,19368.35,0.00,0,0,0,0 -21-08-2023 11:06:00,19363.50,19365.10,19362.55,19364.20,0.00,0,0,0,0 -21-08-2023 11:05:00,19363.65,19365.65,19361.75,19363.05,0.00,0,0,0,0 -21-08-2023 11:04:00,19361.10,19364.30,19361.10,19364.10,0.00,0,0,0,0 -21-08-2023 11:03:00,19363.60,19363.60,19361.00,19361.75,0.00,0,0,0,0 -21-08-2023 11:02:00,19363.85,19365.05,19362.45,19363.65,0.00,0,0,0,0 -21-08-2023 11:01:00,19359.15,19364.80,19358.75,19364.80,0.00,0,0,0,0 -21-08-2023 11:00:00,19362.45,19363.90,19358.05,19359.90,0.00,0,0,0,0 -21-08-2023 10:59:00,19366.65,19367.10,19361.60,19361.60,0.00,0,0,0,0 -21-08-2023 10:58:00,19365.65,19367.90,19363.90,19367.40,0.00,0,0,0,0 -21-08-2023 10:57:00,19363.50,19366.25,19363.50,19365.10,0.00,0,0,0,0 -21-08-2023 10:56:00,19360.00,19364.50,19360.00,19363.25,0.00,0,0,0,0 -21-08-2023 10:55:00,19358.75,19361.35,19358.15,19359.80,0.00,0,0,0,0 -21-08-2023 10:54:00,19356.70,19359.30,19356.70,19359.25,0.00,0,0,0,0 -21-08-2023 10:53:00,19355.05,19357.10,19352.70,19356.30,0.00,0,0,0,0 -21-08-2023 10:52:00,19354.70,19357.05,19353.90,19355.70,0.00,0,0,0,0 -21-08-2023 10:51:00,19348.50,19356.45,19348.35,19355.40,0.00,0,0,0,0 -21-08-2023 10:50:00,19348.25,19349.25,19344.25,19348.90,0.00,0,0,0,0 -21-08-2023 10:49:00,19347.05,19348.45,19346.15,19348.00,0.00,0,0,0,0 -21-08-2023 10:48:00,19345.95,19347.80,19345.85,19347.30,0.00,0,0,0,0 -21-08-2023 10:47:00,19342.85,19346.90,19342.65,19345.65,0.00,0,0,0,0 -21-08-2023 10:46:00,19344.55,19344.55,19340.00,19343.35,0.00,0,0,0,0 -21-08-2023 10:45:00,19345.75,19346.20,19342.80,19344.60,0.00,0,0,0,0 -21-08-2023 10:44:00,19351.20,19351.20,19344.30,19345.30,0.00,0,0,0,0 -21-08-2023 10:43:00,19348.20,19351.25,19347.05,19350.40,0.00,0,0,0,0 -21-08-2023 10:42:00,19344.25,19349.05,19342.60,19348.65,0.00,0,0,0,0 -21-08-2023 10:41:00,19348.80,19348.90,19343.45,19344.15,0.00,0,0,0,0 -21-08-2023 10:40:00,19350.45,19351.80,19347.85,19349.55,0.00,0,0,0,0 -21-08-2023 10:39:00,19352.95,19354.30,19349.85,19350.50,0.00,0,0,0,0 -21-08-2023 10:38:00,19351.55,19354.40,19350.55,19353.60,0.00,0,0,0,0 -21-08-2023 10:37:00,19351.45,19352.45,19347.00,19352.15,0.00,0,0,0,0 -21-08-2023 10:36:00,19351.30,19353.10,19349.20,19350.90,0.00,0,0,0,0 -21-08-2023 10:35:00,19349.55,19353.10,19349.05,19350.40,0.00,0,0,0,0 -21-08-2023 10:34:00,19349.10,19350.85,19348.40,19349.30,0.00,0,0,0,0 -21-08-2023 10:33:00,19345.65,19349.30,19345.65,19348.80,0.00,0,0,0,0 -21-08-2023 10:32:00,19346.55,19348.20,19344.40,19346.85,0.00,0,0,0,0 -21-08-2023 10:31:00,19343.60,19348.00,19342.30,19347.55,0.00,0,0,0,0 -21-08-2023 10:30:00,19338.70,19344.55,19338.70,19343.80,0.00,0,0,0,0 -21-08-2023 10:29:00,19336.30,19339.40,19336.05,19338.60,0.00,0,0,0,0 -21-08-2023 10:28:00,19322.30,19337.00,19322.30,19335.85,0.00,0,0,0,0 -21-08-2023 10:27:00,19324.05,19324.05,19320.55,19321.90,0.00,0,0,0,0 -21-08-2023 10:26:00,19320.40,19325.40,19320.40,19324.20,0.00,0,0,0,0 -21-08-2023 10:25:00,19321.65,19322.35,19318.65,19320.70,0.00,0,0,0,0 -21-08-2023 10:24:00,19317.65,19322.05,19317.45,19322.05,0.00,0,0,0,0 -21-08-2023 10:23:00,19317.75,19318.60,19316.50,19317.30,0.00,0,0,0,0 -21-08-2023 10:22:00,19315.80,19318.85,19315.40,19317.80,0.00,0,0,0,0 -21-08-2023 10:21:00,19313.65,19315.80,19312.35,19314.90,0.00,0,0,0,0 -21-08-2023 10:20:00,19315.20,19317.10,19313.05,19313.05,0.00,0,0,0,0 -21-08-2023 10:19:00,19315.15,19315.80,19313.55,19314.50,0.00,0,0,0,0 -21-08-2023 10:18:00,19316.00,19317.55,19313.65,19314.85,0.00,0,0,0,0 -21-08-2023 10:17:00,19309.00,19316.15,19308.25,19315.50,0.00,0,0,0,0 -21-08-2023 10:16:00,19301.20,19310.10,19301.20,19309.20,0.00,0,0,0,0 -21-08-2023 10:15:00,19302.75,19304.35,19301.30,19302.40,0.00,0,0,0,0 -21-08-2023 10:14:00,19299.80,19304.10,19297.95,19303.85,0.00,0,0,0,0 -21-08-2023 10:13:00,19299.95,19301.20,19296.55,19299.65,0.00,0,0,0,0 -21-08-2023 10:12:00,19312.10,19312.50,19298.90,19299.80,0.00,0,0,0,0 -21-08-2023 10:11:00,19310.30,19315.20,19310.25,19311.90,0.00,0,0,0,0 -21-08-2023 10:10:00,19305.70,19311.05,19305.40,19309.30,0.00,0,0,0,0 -21-08-2023 10:09:00,19304.35,19307.20,19303.50,19305.25,0.00,0,0,0,0 -21-08-2023 10:08:00,19308.00,19308.70,19303.00,19303.75,0.00,0,0,0,0 -21-08-2023 10:07:00,19311.30,19312.95,19306.55,19308.80,0.00,0,0,0,0 -21-08-2023 10:06:00,19314.65,19314.65,19305.20,19311.10,0.00,0,0,0,0 -21-08-2023 10:05:00,19318.75,19319.20,19313.15,19313.80,0.00,0,0,0,0 -21-08-2023 10:04:00,19310.80,19319.60,19310.80,19318.30,0.00,0,0,0,0 -21-08-2023 10:03:00,19313.80,19314.45,19305.75,19310.85,0.00,0,0,0,0 -21-08-2023 10:02:00,19317.55,19320.00,19313.60,19313.85,0.00,0,0,0,0 -21-08-2023 10:01:00,19319.65,19322.75,19316.60,19318.15,0.00,0,0,0,0 -21-08-2023 10:00:00,19322.00,19322.00,19306.65,19320.10,0.00,0,0,0,0 -21-08-2023 09:59:00,19322.90,19324.70,19320.45,19323.70,0.00,0,0,0,0 -21-08-2023 09:58:00,19316.70,19324.95,19316.70,19322.30,0.00,0,0,0,0 -21-08-2023 09:57:00,19319.25,19321.05,19316.35,19316.35,0.00,0,0,0,0 -21-08-2023 09:56:00,19315.25,19319.80,19314.75,19318.80,0.00,0,0,0,0 -21-08-2023 09:55:00,19314.50,19318.70,19313.00,19316.05,0.00,0,0,0,0 -21-08-2023 09:54:00,19317.70,19318.60,19314.45,19314.45,0.00,0,0,0,0 -21-08-2023 09:53:00,19324.00,19326.60,19317.90,19317.90,0.00,0,0,0,0 -21-08-2023 09:52:00,19319.80,19323.55,19314.55,19323.55,0.00,0,0,0,0 -21-08-2023 09:51:00,19325.70,19326.35,19319.40,19320.25,0.00,0,0,0,0 -21-08-2023 09:50:00,19333.35,19334.00,19322.70,19325.20,0.00,0,0,0,0 -21-08-2023 09:49:00,19329.70,19336.05,19329.40,19332.95,0.00,0,0,0,0 -21-08-2023 09:48:00,19335.55,19335.55,19327.50,19328.95,0.00,0,0,0,0 -21-08-2023 09:47:00,19347.80,19347.80,19334.60,19335.10,0.00,0,0,0,0 -21-08-2023 09:46:00,19357.00,19357.80,19348.05,19348.05,0.00,0,0,0,0 -21-08-2023 09:45:00,19352.25,19359.30,19351.90,19356.95,0.00,0,0,0,0 -21-08-2023 09:44:00,19351.60,19353.40,19349.75,19352.35,0.00,0,0,0,0 -21-08-2023 09:43:00,19351.40,19353.15,19350.20,19350.20,0.00,0,0,0,0 -21-08-2023 09:42:00,19357.55,19358.10,19349.45,19352.15,0.00,0,0,0,0 -21-08-2023 09:41:00,19358.20,19359.70,19356.55,19358.90,0.00,0,0,0,0 -21-08-2023 09:40:00,19361.20,19361.60,19357.15,19358.40,0.00,0,0,0,0 -21-08-2023 09:39:00,19360.85,19362.10,19359.60,19360.70,0.00,0,0,0,0 -21-08-2023 09:38:00,19356.65,19360.55,19355.30,19360.55,0.00,0,0,0,0 -21-08-2023 09:37:00,19359.40,19360.15,19355.80,19357.30,0.00,0,0,0,0 -21-08-2023 09:36:00,19354.70,19360.55,19354.70,19359.75,0.00,0,0,0,0 -21-08-2023 09:35:00,19355.20,19356.45,19352.50,19354.30,0.00,0,0,0,0 -21-08-2023 09:34:00,19360.85,19361.25,19355.45,19355.45,0.00,0,0,0,0 -21-08-2023 09:33:00,19357.35,19364.75,19357.35,19361.20,0.00,0,0,0,0 -21-08-2023 09:32:00,19358.85,19361.40,19357.20,19357.40,0.00,0,0,0,0 -21-08-2023 09:31:00,19360.30,19363.55,19356.30,19359.15,0.00,0,0,0,0 -21-08-2023 09:30:00,19363.25,19367.55,19361.15,19361.15,0.00,0,0,0,0 -21-08-2023 09:29:00,19358.90,19363.65,19358.80,19362.60,0.00,0,0,0,0 -21-08-2023 09:28:00,19355.45,19359.60,19354.15,19357.95,0.00,0,0,0,0 -21-08-2023 09:27:00,19356.05,19357.35,19352.85,19355.10,0.00,0,0,0,0 -21-08-2023 09:26:00,19355.35,19361.05,19353.00,19356.40,0.00,0,0,0,0 -21-08-2023 09:25:00,19355.55,19359.65,19352.95,19355.25,0.00,0,0,0,0 -21-08-2023 09:24:00,19352.15,19355.95,19349.40,19355.05,0.00,0,0,0,0 -21-08-2023 09:23:00,19349.50,19352.95,19347.90,19350.05,0.00,0,0,0,0 -21-08-2023 09:22:00,19353.45,19353.75,19347.35,19349.35,0.00,0,0,0,0 -21-08-2023 09:21:00,19347.85,19355.05,19341.25,19352.10,0.00,0,0,0,0 -21-08-2023 09:20:00,19345.80,19349.80,19339.15,19347.95,0.00,0,0,0,0 -21-08-2023 09:19:00,19347.85,19349.80,19341.45,19344.55,0.00,0,0,0,0 -21-08-2023 09:18:00,19341.15,19351.45,19338.35,19350.60,0.00,0,0,0,0 -21-08-2023 09:17:00,19337.10,19347.55,19334.70,19340.95,0.00,0,0,0,0 -21-08-2023 09:16:00,19325.55,19339.50,19325.55,19336.65,0.00,0,0,0,0 -21-08-2023 09:15:00,19315.60,19326.90,19305.75,19326.90,0.00,0,0,0,0 -21-08-2023 09:14:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:13:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:12:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:11:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:10:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:09:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:08:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:07:00,19326.75,19328.40,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:06:00,19347.60,19348.15,19320.15,19326.80,0.00,0,0,0,0 -21-08-2023 09:05:00,19330.00,19348.00,19330.00,19347.70,0.00,0,0,0,0 -21-08-2023 09:04:00,19340.30,19340.30,19329.15,19330.40,0.00,0,0,0,0 -21-08-2023 09:03:00,19341.00,19348.10,19339.05,19341.25,0.00,0,0,0,0 -21-08-2023 09:02:00,19353.00,19353.70,19338.95,19340.95,0.00,0,0,0,0 -21-08-2023 09:01:00,19370.00,19372.25,19349.80,19353.70,0.00,0,0,0,0 -21-08-2023 09:00:00,19289.95,19474.70,19289.95,19371.15,0.00,0,0,0,0 -18-08-2023 15:31:00,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 -18-08-2023 15:30:59,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 -18-08-2023 15:29:00,19277.30,19285.50,19277.30,19281.50,0.00,0,0,0,0 -18-08-2023 15:28:00,19290.10,19294.90,19277.00,19278.40,0.00,0,0,0,0 -18-08-2023 15:27:00,19301.05,19302.35,19292.40,19293.85,0.00,0,0,0,0 -18-08-2023 15:26:00,19303.20,19304.50,19297.35,19297.35,0.00,0,0,0,0 -18-08-2023 15:25:00,19296.40,19303.40,19291.80,19302.45,0.00,0,0,0,0 -18-08-2023 15:24:00,19294.50,19299.35,19289.85,19297.55,0.00,0,0,0,0 -18-08-2023 15:23:00,19293.90,19295.15,19290.95,19292.20,0.00,0,0,0,0 -18-08-2023 15:22:00,19299.25,19303.05,19292.20,19292.20,0.00,0,0,0,0 -18-08-2023 15:21:00,19299.40,19303.90,19295.60,19298.00,0.00,0,0,0,0 -18-08-2023 15:20:00,19310.45,19310.45,19288.10,19298.85,0.00,0,0,0,0 -18-08-2023 15:19:00,19304.65,19312.20,19303.50,19308.35,0.00,0,0,0,0 -18-08-2023 15:18:00,19304.15,19306.25,19296.95,19303.20,0.00,0,0,0,0 -18-08-2023 15:17:00,19306.95,19306.95,19301.80,19303.90,0.00,0,0,0,0 -18-08-2023 15:16:00,19315.10,19315.40,19304.10,19304.90,0.00,0,0,0,0 -18-08-2023 15:15:00,19316.75,19316.75,19311.65,19313.95,0.00,0,0,0,0 -18-08-2023 15:14:00,19312.25,19316.55,19310.90,19316.35,0.00,0,0,0,0 -18-08-2023 15:13:00,19314.10,19316.10,19310.30,19310.60,0.00,0,0,0,0 -18-08-2023 15:12:00,19322.25,19322.75,19310.35,19313.05,0.00,0,0,0,0 -18-08-2023 15:11:00,19313.40,19322.30,19310.80,19322.10,0.00,0,0,0,0 -18-08-2023 15:10:00,19312.85,19315.65,19310.35,19313.75,0.00,0,0,0,0 -18-08-2023 15:09:00,19313.60,19314.95,19306.50,19312.45,0.00,0,0,0,0 -18-08-2023 15:08:00,19313.80,19316.05,19310.80,19313.75,0.00,0,0,0,0 -18-08-2023 15:07:00,19316.30,19317.55,19310.55,19313.45,0.00,0,0,0,0 -18-08-2023 15:06:00,19323.00,19323.15,19314.55,19316.05,0.00,0,0,0,0 -18-08-2023 15:05:00,19324.65,19327.25,19320.45,19322.55,0.00,0,0,0,0 -18-08-2023 15:04:00,19326.70,19327.80,19318.30,19325.10,0.00,0,0,0,0 -18-08-2023 15:03:00,19331.45,19335.95,19325.00,19327.15,0.00,0,0,0,0 -18-08-2023 15:02:00,19325.30,19331.40,19318.15,19331.40,0.00,0,0,0,0 -18-08-2023 15:01:00,19344.20,19345.05,19323.90,19324.35,0.00,0,0,0,0 -18-08-2023 15:00:00,19339.20,19351.85,19337.20,19343.50,0.00,0,0,0,0 -18-08-2023 14:59:00,19344.80,19344.85,19334.80,19337.30,0.00,0,0,0,0 -18-08-2023 14:58:00,19337.15,19344.35,19335.05,19344.00,0.00,0,0,0,0 -18-08-2023 14:57:00,19343.75,19344.10,19335.75,19336.35,0.00,0,0,0,0 -18-08-2023 14:56:00,19351.00,19351.00,19341.00,19342.55,0.00,0,0,0,0 -18-08-2023 14:55:00,19339.60,19350.40,19338.50,19349.95,0.00,0,0,0,0 -18-08-2023 14:54:00,19346.80,19346.80,19335.15,19338.65,0.00,0,0,0,0 -18-08-2023 14:53:00,19345.95,19348.25,19343.75,19345.80,0.00,0,0,0,0 -18-08-2023 14:52:00,19348.95,19349.25,19342.90,19346.05,0.00,0,0,0,0 -18-08-2023 14:51:00,19347.30,19351.35,19345.65,19348.50,0.00,0,0,0,0 -18-08-2023 14:50:00,19345.10,19346.65,19342.55,19346.35,0.00,0,0,0,0 -18-08-2023 14:49:00,19343.70,19346.55,19341.70,19344.20,0.00,0,0,0,0 -18-08-2023 14:48:00,19354.50,19354.50,19342.65,19342.95,0.00,0,0,0,0 -18-08-2023 14:47:00,19355.30,19355.30,19349.75,19353.20,0.00,0,0,0,0 -18-08-2023 14:46:00,19354.45,19357.80,19352.60,19353.95,0.00,0,0,0,0 -18-08-2023 14:45:00,19348.35,19353.75,19347.65,19353.70,0.00,0,0,0,0 -18-08-2023 14:44:00,19348.85,19353.50,19347.20,19348.50,0.00,0,0,0,0 -18-08-2023 14:43:00,19348.35,19353.25,19344.85,19349.05,0.00,0,0,0,0 -18-08-2023 14:42:00,19356.05,19356.45,19347.15,19347.50,0.00,0,0,0,0 -18-08-2023 14:41:00,19350.80,19355.80,19348.35,19354.85,0.00,0,0,0,0 -18-08-2023 14:40:00,19345.55,19350.30,19342.35,19349.60,0.00,0,0,0,0 -18-08-2023 14:39:00,19343.50,19344.70,19340.30,19344.30,0.00,0,0,0,0 -18-08-2023 14:38:00,19351.40,19351.45,19341.00,19341.00,0.00,0,0,0,0 -18-08-2023 14:37:00,19352.30,19355.50,19347.95,19350.10,0.00,0,0,0,0 -18-08-2023 14:36:00,19356.55,19356.55,19348.35,19350.95,0.00,0,0,0,0 -18-08-2023 14:35:00,19362.45,19363.10,19355.30,19356.25,0.00,0,0,0,0 -18-08-2023 14:34:00,19361.85,19363.00,19358.10,19361.60,0.00,0,0,0,0 -18-08-2023 14:33:00,19355.80,19361.95,19354.25,19360.80,0.00,0,0,0,0 -18-08-2023 14:32:00,19365.35,19365.35,19353.20,19354.90,0.00,0,0,0,0 -18-08-2023 14:31:00,19361.00,19367.90,19360.90,19364.35,0.00,0,0,0,0 -18-08-2023 14:30:00,19363.80,19365.30,19358.65,19359.80,0.00,0,0,0,0 -18-08-2023 14:29:00,19362.50,19365.75,19360.30,19362.20,0.00,0,0,0,0 -18-08-2023 14:28:00,19357.65,19364.75,19357.65,19361.20,0.00,0,0,0,0 -18-08-2023 14:27:00,19355.60,19356.55,19352.95,19356.55,0.00,0,0,0,0 -18-08-2023 14:26:00,19353.15,19359.00,19352.15,19354.50,0.00,0,0,0,0 -18-08-2023 14:25:00,19356.20,19358.05,19352.20,19352.80,0.00,0,0,0,0 -18-08-2023 14:24:00,19361.30,19361.30,19352.95,19355.45,0.00,0,0,0,0 -18-08-2023 14:23:00,19365.45,19367.45,19359.95,19361.15,0.00,0,0,0,0 -18-08-2023 14:22:00,19364.80,19365.30,19359.85,19363.25,0.00,0,0,0,0 -18-08-2023 14:21:00,19364.95,19369.70,19363.10,19364.25,0.00,0,0,0,0 -18-08-2023 14:20:00,19370.50,19370.50,19362.60,19364.20,0.00,0,0,0,0 -18-08-2023 14:19:00,19370.20,19373.45,19366.40,19369.55,0.00,0,0,0,0 -18-08-2023 14:18:00,19366.40,19369.65,19363.80,19369.65,0.00,0,0,0,0 -18-08-2023 14:17:00,19361.30,19366.55,19359.55,19366.55,0.00,0,0,0,0 -18-08-2023 14:16:00,19360.20,19361.65,19354.10,19359.35,0.00,0,0,0,0 -18-08-2023 14:15:00,19353.35,19358.55,19352.85,19358.55,0.00,0,0,0,0 -18-08-2023 14:14:00,19355.40,19356.70,19352.25,19353.80,0.00,0,0,0,0 -18-08-2023 14:13:00,19354.80,19356.35,19350.90,19355.60,0.00,0,0,0,0 -18-08-2023 14:12:00,19349.70,19354.45,19347.25,19354.45,0.00,0,0,0,0 -18-08-2023 14:11:00,19349.00,19350.75,19344.25,19349.25,0.00,0,0,0,0 -18-08-2023 14:10:00,19335.25,19349.05,19334.70,19349.05,0.00,0,0,0,0 -18-08-2023 14:09:00,19337.85,19341.50,19333.85,19334.75,0.00,0,0,0,0 -18-08-2023 14:08:00,19337.75,19337.75,19333.35,19337.30,0.00,0,0,0,0 -18-08-2023 14:07:00,19338.55,19341.60,19335.60,19336.75,0.00,0,0,0,0 -18-08-2023 14:06:00,19339.35,19339.35,19328.70,19338.10,0.00,0,0,0,0 -18-08-2023 14:05:00,19341.05,19342.90,19336.60,19340.00,0.00,0,0,0,0 -18-08-2023 14:04:00,19332.15,19341.15,19330.35,19341.15,0.00,0,0,0,0 -18-08-2023 14:03:00,19322.75,19335.00,19321.55,19331.45,0.00,0,0,0,0 -18-08-2023 14:02:00,19314.50,19322.45,19312.05,19321.80,0.00,0,0,0,0 -18-08-2023 14:01:00,19307.70,19314.45,19305.60,19313.95,0.00,0,0,0,0 -18-08-2023 14:00:00,19305.60,19308.50,19303.45,19307.95,0.00,0,0,0,0 -18-08-2023 13:59:00,19306.00,19308.95,19302.50,19304.50,0.00,0,0,0,0 -18-08-2023 13:58:00,19298.95,19305.30,19292.00,19305.30,0.00,0,0,0,0 -18-08-2023 13:57:00,19296.95,19298.90,19291.70,19298.40,0.00,0,0,0,0 -18-08-2023 13:56:00,19294.65,19296.75,19291.20,19296.75,0.00,0,0,0,0 -18-08-2023 13:55:00,19289.35,19294.70,19284.40,19294.70,0.00,0,0,0,0 -18-08-2023 13:54:00,19288.50,19288.75,19282.25,19288.75,0.00,0,0,0,0 -18-08-2023 13:53:00,19289.55,19291.45,19286.30,19287.90,0.00,0,0,0,0 -18-08-2023 13:52:00,19286.45,19293.30,19286.05,19289.45,0.00,0,0,0,0 -18-08-2023 13:51:00,19280.70,19285.95,19279.00,19285.50,0.00,0,0,0,0 -18-08-2023 13:50:00,19280.35,19285.35,19278.65,19280.85,0.00,0,0,0,0 -18-08-2023 13:49:00,19278.00,19280.90,19276.75,19280.55,0.00,0,0,0,0 -18-08-2023 13:48:00,19273.90,19277.60,19272.75,19277.60,0.00,0,0,0,0 -18-08-2023 13:47:00,19270.00,19275.60,19270.00,19273.35,0.00,0,0,0,0 -18-08-2023 13:46:00,19272.20,19278.85,19269.10,19269.10,0.00,0,0,0,0 -18-08-2023 13:45:00,19263.95,19271.00,19262.65,19271.00,0.00,0,0,0,0 -18-08-2023 13:44:00,19264.65,19267.90,19262.70,19263.60,0.00,0,0,0,0 -18-08-2023 13:43:00,19266.75,19266.75,19260.35,19263.05,0.00,0,0,0,0 -18-08-2023 13:42:00,19272.65,19272.65,19264.75,19267.10,0.00,0,0,0,0 -18-08-2023 13:41:00,19265.05,19273.05,19264.30,19272.25,0.00,0,0,0,0 -18-08-2023 13:40:00,19265.10,19266.10,19262.85,19263.65,0.00,0,0,0,0 -18-08-2023 13:39:00,19265.60,19267.10,19261.40,19263.00,0.00,0,0,0,0 -18-08-2023 13:38:00,19269.35,19269.35,19264.70,19264.70,0.00,0,0,0,0 -18-08-2023 13:37:00,19271.80,19271.80,19267.35,19268.95,0.00,0,0,0,0 -18-08-2023 13:36:00,19275.45,19275.45,19270.85,19271.30,0.00,0,0,0,0 -18-08-2023 13:35:00,19279.65,19281.30,19273.70,19274.60,0.00,0,0,0,0 -18-08-2023 13:34:00,19282.55,19283.35,19277.35,19279.40,0.00,0,0,0,0 -18-08-2023 13:33:00,19282.95,19284.70,19281.10,19281.65,0.00,0,0,0,0 -18-08-2023 13:32:00,19281.45,19283.00,19278.85,19282.50,0.00,0,0,0,0 -18-08-2023 13:31:00,19280.00,19285.00,19278.65,19281.10,0.00,0,0,0,0 -18-08-2023 13:30:00,19276.60,19279.10,19274.90,19278.90,0.00,0,0,0,0 -18-08-2023 13:29:00,19276.15,19277.10,19273.45,19275.15,0.00,0,0,0,0 -18-08-2023 13:28:00,19273.75,19277.00,19272.95,19274.90,0.00,0,0,0,0 -18-08-2023 13:27:00,19269.50,19273.35,19269.20,19273.35,0.00,0,0,0,0 -18-08-2023 13:26:00,19271.05,19273.00,19267.35,19268.40,0.00,0,0,0,0 -18-08-2023 13:25:00,19275.00,19276.65,19270.05,19270.40,0.00,0,0,0,0 -18-08-2023 13:24:00,19275.95,19276.00,19273.65,19274.50,0.00,0,0,0,0 -18-08-2023 13:23:00,19277.35,19277.35,19274.65,19275.75,0.00,0,0,0,0 -18-08-2023 13:22:00,19274.90,19276.80,19273.50,19276.35,0.00,0,0,0,0 -18-08-2023 13:21:00,19277.70,19277.70,19273.10,19274.20,0.00,0,0,0,0 -18-08-2023 13:20:00,19277.35,19279.45,19275.25,19276.65,0.00,0,0,0,0 -18-08-2023 13:19:00,19277.85,19278.90,19276.30,19276.75,0.00,0,0,0,0 -18-08-2023 13:18:00,19278.35,19279.35,19276.65,19276.65,0.00,0,0,0,0 -18-08-2023 13:17:00,19274.45,19278.10,19273.30,19277.50,0.00,0,0,0,0 -18-08-2023 13:16:00,19269.80,19273.50,19268.20,19273.50,0.00,0,0,0,0 -18-08-2023 13:15:00,19269.00,19270.60,19264.20,19269.35,0.00,0,0,0,0 -18-08-2023 13:14:00,19270.35,19271.50,19266.65,19268.55,0.00,0,0,0,0 -18-08-2023 13:13:00,19270.25,19271.50,19268.95,19271.00,0.00,0,0,0,0 -18-08-2023 13:12:00,19273.40,19274.00,19267.20,19269.65,0.00,0,0,0,0 -18-08-2023 13:11:00,19276.10,19278.10,19271.65,19272.10,0.00,0,0,0,0 -18-08-2023 13:10:00,19273.95,19275.90,19271.45,19275.50,0.00,0,0,0,0 -18-08-2023 13:09:00,19278.50,19279.85,19272.90,19273.15,0.00,0,0,0,0 -18-08-2023 13:08:00,19279.75,19279.75,19276.60,19278.15,0.00,0,0,0,0 -18-08-2023 13:07:00,19283.80,19283.80,19277.60,19278.30,0.00,0,0,0,0 -18-08-2023 13:06:00,19290.45,19290.45,19282.95,19283.50,0.00,0,0,0,0 -18-08-2023 13:05:00,19295.45,19295.45,19290.05,19290.10,0.00,0,0,0,0 -18-08-2023 13:04:00,19299.55,19300.05,19294.90,19294.90,0.00,0,0,0,0 -18-08-2023 13:03:00,19299.15,19300.85,19297.40,19299.30,0.00,0,0,0,0 -18-08-2023 13:02:00,19293.35,19298.80,19291.75,19298.50,0.00,0,0,0,0 -18-08-2023 13:01:00,19294.05,19295.50,19292.15,19292.50,0.00,0,0,0,0 -18-08-2023 13:00:00,19290.15,19295.80,19290.15,19293.15,0.00,0,0,0,0 -18-08-2023 12:59:00,19291.20,19291.20,19288.70,19290.70,0.00,0,0,0,0 -18-08-2023 12:58:00,19291.60,19293.00,19289.95,19289.95,0.00,0,0,0,0 -18-08-2023 12:57:00,19288.10,19292.25,19287.10,19290.75,0.00,0,0,0,0 -18-08-2023 12:56:00,19286.95,19288.85,19284.75,19287.25,0.00,0,0,0,0 -18-08-2023 12:55:00,19287.10,19288.80,19285.80,19286.45,0.00,0,0,0,0 -18-08-2023 12:54:00,19289.70,19290.80,19285.95,19286.55,0.00,0,0,0,0 -18-08-2023 12:53:00,19292.75,19292.75,19288.55,19288.65,0.00,0,0,0,0 -18-08-2023 12:52:00,19298.35,19298.35,19292.65,19292.70,0.00,0,0,0,0 -18-08-2023 12:51:00,19292.70,19298.50,19290.70,19297.70,0.00,0,0,0,0 -18-08-2023 12:50:00,19293.20,19294.00,19290.10,19290.95,0.00,0,0,0,0 -18-08-2023 12:49:00,19293.80,19294.65,19292.25,19292.45,0.00,0,0,0,0 -18-08-2023 12:48:00,19293.90,19294.55,19292.15,19293.70,0.00,0,0,0,0 -18-08-2023 12:47:00,19294.45,19294.60,19292.00,19293.05,0.00,0,0,0,0 -18-08-2023 12:46:00,19298.10,19298.10,19294.15,19294.40,0.00,0,0,0,0 -18-08-2023 12:45:00,19296.75,19298.25,19295.35,19297.35,0.00,0,0,0,0 -18-08-2023 12:44:00,19300.80,19300.80,19295.25,19296.80,0.00,0,0,0,0 -18-08-2023 12:43:00,19295.85,19300.05,19295.20,19299.85,0.00,0,0,0,0 -18-08-2023 12:42:00,19298.95,19299.95,19293.95,19295.65,0.00,0,0,0,0 -18-08-2023 12:41:00,19296.40,19299.65,19294.65,19299.35,0.00,0,0,0,0 -18-08-2023 12:40:00,19297.50,19297.75,19295.05,19295.80,0.00,0,0,0,0 -18-08-2023 12:39:00,19298.65,19298.65,19294.70,19296.65,0.00,0,0,0,0 -18-08-2023 12:38:00,19299.95,19300.70,19296.95,19297.80,0.00,0,0,0,0 -18-08-2023 12:37:00,19298.65,19299.25,19297.35,19298.40,0.00,0,0,0,0 -18-08-2023 12:36:00,19298.15,19300.25,19297.00,19298.20,0.00,0,0,0,0 -18-08-2023 12:35:00,19296.20,19297.90,19293.75,19296.80,0.00,0,0,0,0 -18-08-2023 12:34:00,19297.25,19297.55,19294.75,19295.95,0.00,0,0,0,0 -18-08-2023 12:33:00,19297.70,19301.25,19295.50,19296.50,0.00,0,0,0,0 -18-08-2023 12:32:00,19297.80,19299.20,19295.95,19298.15,0.00,0,0,0,0 -18-08-2023 12:31:00,19293.20,19296.35,19290.10,19296.35,0.00,0,0,0,0 -18-08-2023 12:30:00,19294.50,19294.50,19290.70,19292.60,0.00,0,0,0,0 -18-08-2023 12:29:00,19291.55,19294.95,19290.55,19293.55,0.00,0,0,0,0 -18-08-2023 12:28:00,19287.55,19292.60,19286.70,19289.90,0.00,0,0,0,0 -18-08-2023 12:27:00,19283.80,19287.00,19283.15,19286.45,0.00,0,0,0,0 -18-08-2023 12:26:00,19288.65,19289.15,19282.40,19282.95,0.00,0,0,0,0 -18-08-2023 12:25:00,19288.05,19288.30,19284.60,19288.25,0.00,0,0,0,0 -18-08-2023 12:24:00,19287.15,19288.40,19285.75,19287.55,0.00,0,0,0,0 -18-08-2023 12:23:00,19287.05,19288.45,19285.50,19286.80,0.00,0,0,0,0 -18-08-2023 12:22:00,19293.55,19293.55,19285.70,19286.85,0.00,0,0,0,0 -18-08-2023 12:21:00,19292.70,19294.80,19291.10,19292.30,0.00,0,0,0,0 -18-08-2023 12:20:00,19291.60,19293.80,19289.95,19292.00,0.00,0,0,0,0 -18-08-2023 12:19:00,19291.55,19292.05,19288.60,19290.70,0.00,0,0,0,0 -18-08-2023 12:18:00,19301.10,19301.10,19290.50,19290.80,0.00,0,0,0,0 -18-08-2023 12:17:00,19307.25,19307.25,19300.20,19301.00,0.00,0,0,0,0 -18-08-2023 12:16:00,19303.40,19307.05,19302.45,19306.85,0.00,0,0,0,0 -18-08-2023 12:15:00,19305.15,19306.05,19297.90,19301.95,0.00,0,0,0,0 -18-08-2023 12:14:00,19309.50,19309.80,19304.15,19304.55,0.00,0,0,0,0 -18-08-2023 12:13:00,19306.15,19308.85,19303.40,19308.35,0.00,0,0,0,0 -18-08-2023 12:12:00,19306.35,19309.75,19304.80,19305.40,0.00,0,0,0,0 -18-08-2023 12:11:00,19308.70,19309.55,19305.25,19306.10,0.00,0,0,0,0 -18-08-2023 12:10:00,19309.80,19310.80,19306.40,19308.35,0.00,0,0,0,0 -18-08-2023 12:09:00,19305.45,19310.95,19303.85,19308.45,0.00,0,0,0,0 -18-08-2023 12:08:00,19305.80,19305.85,19301.70,19303.60,0.00,0,0,0,0 -18-08-2023 12:07:00,19309.10,19309.10,19305.00,19305.35,0.00,0,0,0,0 -18-08-2023 12:06:00,19310.75,19312.05,19307.35,19307.95,0.00,0,0,0,0 -18-08-2023 12:05:00,19313.55,19313.95,19307.40,19309.80,0.00,0,0,0,0 -18-08-2023 12:04:00,19315.05,19315.75,19312.45,19313.25,0.00,0,0,0,0 -18-08-2023 12:03:00,19309.00,19314.75,19307.00,19314.75,0.00,0,0,0,0 -18-08-2023 12:02:00,19308.20,19311.05,19305.90,19307.60,0.00,0,0,0,0 -18-08-2023 12:01:00,19306.90,19308.85,19305.85,19307.55,0.00,0,0,0,0 -18-08-2023 12:00:00,19305.05,19306.80,19303.45,19305.60,0.00,0,0,0,0 -18-08-2023 11:59:00,19306.00,19306.25,19303.15,19304.85,0.00,0,0,0,0 -18-08-2023 11:58:00,19304.50,19306.20,19301.50,19305.10,0.00,0,0,0,0 -18-08-2023 11:57:00,19302.50,19305.00,19301.80,19304.05,0.00,0,0,0,0 -18-08-2023 11:56:00,19299.10,19302.50,19297.95,19301.85,0.00,0,0,0,0 -18-08-2023 11:55:00,19298.70,19300.00,19297.05,19298.80,0.00,0,0,0,0 -18-08-2023 11:54:00,19298.15,19299.80,19296.05,19297.65,0.00,0,0,0,0 -18-08-2023 11:53:00,19298.55,19299.60,19296.00,19297.00,0.00,0,0,0,0 -18-08-2023 11:52:00,19300.00,19303.50,19297.30,19297.90,0.00,0,0,0,0 -18-08-2023 11:51:00,19301.80,19302.90,19298.10,19298.45,0.00,0,0,0,0 -18-08-2023 11:50:00,19303.15,19303.15,19299.25,19301.50,0.00,0,0,0,0 -18-08-2023 11:49:00,19299.65,19302.45,19297.95,19302.45,0.00,0,0,0,0 -18-08-2023 11:48:00,19301.40,19301.40,19297.20,19299.00,0.00,0,0,0,0 -18-08-2023 11:47:00,19303.80,19304.20,19299.90,19300.45,0.00,0,0,0,0 -18-08-2023 11:46:00,19305.15,19305.35,19301.60,19303.45,0.00,0,0,0,0 -18-08-2023 11:45:00,19302.00,19305.30,19300.90,19304.65,0.00,0,0,0,0 -18-08-2023 11:44:00,19301.90,19302.20,19299.20,19302.10,0.00,0,0,0,0 -18-08-2023 11:43:00,19303.60,19303.60,19299.85,19299.85,0.00,0,0,0,0 -18-08-2023 11:42:00,19299.50,19303.70,19298.80,19302.55,0.00,0,0,0,0 -18-08-2023 11:41:00,19299.65,19299.65,19296.55,19298.25,0.00,0,0,0,0 -18-08-2023 11:40:00,19299.30,19300.80,19298.45,19298.70,0.00,0,0,0,0 -18-08-2023 11:39:00,19298.95,19299.85,19296.10,19298.80,0.00,0,0,0,0 -18-08-2023 11:38:00,19301.90,19302.05,19298.25,19298.60,0.00,0,0,0,0 -18-08-2023 11:37:00,19301.40,19303.05,19299.85,19301.70,0.00,0,0,0,0 -18-08-2023 11:36:00,19294.80,19303.30,19294.30,19300.95,0.00,0,0,0,0 -18-08-2023 11:35:00,19297.60,19297.60,19291.60,19294.05,0.00,0,0,0,0 -18-08-2023 11:34:00,19296.50,19298.50,19293.95,19297.10,0.00,0,0,0,0 -18-08-2023 11:33:00,19292.40,19297.45,19290.50,19295.20,0.00,0,0,0,0 -18-08-2023 11:32:00,19292.65,19294.25,19290.15,19291.65,0.00,0,0,0,0 -18-08-2023 11:31:00,19291.25,19294.65,19289.35,19291.05,0.00,0,0,0,0 -18-08-2023 11:30:00,19286.30,19291.05,19286.00,19290.90,0.00,0,0,0,0 -18-08-2023 11:29:00,19281.80,19287.00,19281.80,19285.55,0.00,0,0,0,0 -18-08-2023 11:28:00,19277.00,19282.75,19276.90,19281.65,0.00,0,0,0,0 -18-08-2023 11:27:00,19278.10,19279.15,19276.55,19277.70,0.00,0,0,0,0 -18-08-2023 11:26:00,19276.40,19279.95,19275.45,19277.45,0.00,0,0,0,0 -18-08-2023 11:25:00,19275.70,19278.50,19273.75,19277.30,0.00,0,0,0,0 -18-08-2023 11:24:00,19273.40,19276.45,19271.85,19275.35,0.00,0,0,0,0 -18-08-2023 11:23:00,19274.60,19275.95,19273.20,19273.50,0.00,0,0,0,0 -18-08-2023 11:22:00,19278.10,19278.10,19273.80,19275.10,0.00,0,0,0,0 -18-08-2023 11:21:00,19277.55,19281.00,19277.20,19278.65,0.00,0,0,0,0 -18-08-2023 11:20:00,19274.80,19277.90,19274.25,19277.60,0.00,0,0,0,0 -18-08-2023 11:19:00,19278.00,19279.35,19273.85,19274.70,0.00,0,0,0,0 -18-08-2023 11:18:00,19276.60,19278.45,19275.40,19277.90,0.00,0,0,0,0 -18-08-2023 11:17:00,19276.60,19278.50,19276.30,19276.85,0.00,0,0,0,0 -18-08-2023 11:16:00,19274.00,19277.80,19273.70,19276.30,0.00,0,0,0,0 -18-08-2023 11:15:00,19276.95,19277.50,19273.50,19273.95,0.00,0,0,0,0 -18-08-2023 11:14:00,19274.25,19277.55,19273.75,19276.65,0.00,0,0,0,0 -18-08-2023 11:13:00,19271.80,19274.05,19269.90,19273.90,0.00,0,0,0,0 -18-08-2023 11:12:00,19272.70,19274.05,19270.50,19272.15,0.00,0,0,0,0 -18-08-2023 11:11:00,19276.65,19277.65,19272.10,19272.65,0.00,0,0,0,0 -18-08-2023 11:10:00,19275.60,19279.70,19274.70,19276.55,0.00,0,0,0,0 -18-08-2023 11:09:00,19274.90,19276.70,19274.40,19274.75,0.00,0,0,0,0 -18-08-2023 11:08:00,19273.05,19276.50,19273.05,19274.10,0.00,0,0,0,0 -18-08-2023 11:07:00,19271.35,19274.00,19270.90,19272.90,0.00,0,0,0,0 -18-08-2023 11:06:00,19274.15,19274.35,19270.55,19270.85,0.00,0,0,0,0 -18-08-2023 11:05:00,19273.55,19277.55,19273.15,19274.40,0.00,0,0,0,0 -18-08-2023 11:04:00,19271.30,19275.85,19271.30,19272.60,0.00,0,0,0,0 -18-08-2023 11:03:00,19269.10,19270.55,19267.20,19270.20,0.00,0,0,0,0 -18-08-2023 11:02:00,19273.85,19273.85,19268.25,19268.75,0.00,0,0,0,0 -18-08-2023 11:01:00,19270.20,19276.25,19270.20,19273.55,0.00,0,0,0,0 -18-08-2023 11:00:00,19271.55,19272.65,19270.20,19271.60,0.00,0,0,0,0 -18-08-2023 10:59:00,19269.90,19275.15,19269.90,19271.40,0.00,0,0,0,0 -18-08-2023 10:58:00,19267.20,19270.10,19266.00,19269.60,0.00,0,0,0,0 -18-08-2023 10:57:00,19264.45,19268.55,19264.35,19266.50,0.00,0,0,0,0 -18-08-2023 10:56:00,19262.95,19265.60,19261.40,19264.90,0.00,0,0,0,0 -18-08-2023 10:55:00,19262.95,19264.00,19259.30,19262.60,0.00,0,0,0,0 -18-08-2023 10:54:00,19268.45,19269.65,19262.70,19263.00,0.00,0,0,0,0 -18-08-2023 10:53:00,19273.40,19273.60,19267.00,19268.00,0.00,0,0,0,0 -18-08-2023 10:52:00,19273.10,19276.70,19272.85,19273.50,0.00,0,0,0,0 -18-08-2023 10:51:00,19271.30,19274.65,19270.25,19273.70,0.00,0,0,0,0 -18-08-2023 10:50:00,19267.45,19272.25,19266.65,19271.10,0.00,0,0,0,0 -18-08-2023 10:49:00,19259.45,19268.10,19259.45,19266.90,0.00,0,0,0,0 -18-08-2023 10:48:00,19255.35,19259.45,19254.60,19259.10,0.00,0,0,0,0 -18-08-2023 10:47:00,19254.90,19257.65,19254.55,19255.90,0.00,0,0,0,0 -18-08-2023 10:46:00,19261.50,19261.50,19253.60,19254.55,0.00,0,0,0,0 -18-08-2023 10:45:00,19261.50,19263.30,19259.00,19259.85,0.00,0,0,0,0 -18-08-2023 10:44:00,19265.25,19265.85,19260.85,19261.45,0.00,0,0,0,0 -18-08-2023 10:43:00,19262.70,19266.05,19262.55,19264.40,0.00,0,0,0,0 -18-08-2023 10:42:00,19263.90,19265.55,19262.50,19262.60,0.00,0,0,0,0 -18-08-2023 10:41:00,19266.00,19267.55,19263.60,19264.45,0.00,0,0,0,0 -18-08-2023 10:40:00,19268.60,19268.65,19264.45,19265.80,0.00,0,0,0,0 -18-08-2023 10:39:00,19273.00,19274.05,19266.55,19268.35,0.00,0,0,0,0 -18-08-2023 10:38:00,19272.40,19276.80,19272.00,19273.15,0.00,0,0,0,0 -18-08-2023 10:37:00,19277.35,19277.35,19272.40,19272.75,0.00,0,0,0,0 -18-08-2023 10:36:00,19276.60,19280.25,19276.25,19277.15,0.00,0,0,0,0 -18-08-2023 10:35:00,19276.85,19278.15,19275.85,19277.55,0.00,0,0,0,0 -18-08-2023 10:34:00,19276.05,19277.50,19274.55,19276.70,0.00,0,0,0,0 -18-08-2023 10:33:00,19274.30,19276.95,19273.80,19275.35,0.00,0,0,0,0 -18-08-2023 10:32:00,19270.95,19274.25,19270.00,19274.25,0.00,0,0,0,0 -18-08-2023 10:31:00,19272.30,19273.55,19269.60,19270.05,0.00,0,0,0,0 -18-08-2023 10:30:00,19273.05,19274.80,19271.80,19272.25,0.00,0,0,0,0 -18-08-2023 10:29:00,19273.80,19274.70,19271.65,19271.95,0.00,0,0,0,0 -18-08-2023 10:28:00,19277.70,19278.45,19273.30,19273.30,0.00,0,0,0,0 -18-08-2023 10:27:00,19278.35,19280.05,19277.10,19277.60,0.00,0,0,0,0 -18-08-2023 10:26:00,19277.25,19280.50,19276.30,19278.05,0.00,0,0,0,0 -18-08-2023 10:25:00,19279.40,19281.35,19276.45,19276.50,0.00,0,0,0,0 -18-08-2023 10:24:00,19278.85,19279.95,19275.50,19279.95,0.00,0,0,0,0 -18-08-2023 10:23:00,19278.15,19281.25,19277.05,19279.65,0.00,0,0,0,0 -18-08-2023 10:22:00,19277.10,19278.80,19274.65,19278.80,0.00,0,0,0,0 -18-08-2023 10:21:00,19282.20,19283.85,19276.50,19276.50,0.00,0,0,0,0 -18-08-2023 10:20:00,19285.60,19286.45,19282.50,19283.05,0.00,0,0,0,0 -18-08-2023 10:19:00,19277.35,19286.95,19276.75,19286.30,0.00,0,0,0,0 -18-08-2023 10:18:00,19272.30,19276.95,19271.30,19276.95,0.00,0,0,0,0 -18-08-2023 10:17:00,19266.40,19272.85,19265.85,19272.50,0.00,0,0,0,0 -18-08-2023 10:16:00,19262.90,19266.90,19262.90,19266.45,0.00,0,0,0,0 -18-08-2023 10:15:00,19265.75,19265.75,19262.00,19262.65,0.00,0,0,0,0 -18-08-2023 10:14:00,19262.70,19266.35,19261.80,19266.35,0.00,0,0,0,0 -18-08-2023 10:13:00,19259.95,19262.90,19258.55,19262.50,0.00,0,0,0,0 -18-08-2023 10:12:00,19262.10,19264.55,19258.80,19260.00,0.00,0,0,0,0 -18-08-2023 10:11:00,19270.55,19271.10,19261.85,19262.70,0.00,0,0,0,0 -18-08-2023 10:10:00,19272.50,19272.90,19269.20,19269.50,0.00,0,0,0,0 -18-08-2023 10:09:00,19264.45,19271.55,19264.30,19271.50,0.00,0,0,0,0 -18-08-2023 10:08:00,19266.15,19267.60,19263.80,19264.70,0.00,0,0,0,0 -18-08-2023 10:07:00,19267.50,19269.00,19265.40,19265.85,0.00,0,0,0,0 -18-08-2023 10:06:00,19268.00,19269.15,19266.20,19267.15,0.00,0,0,0,0 -18-08-2023 10:05:00,19271.85,19271.85,19267.50,19267.80,0.00,0,0,0,0 -18-08-2023 10:04:00,19273.15,19273.25,19270.70,19271.90,0.00,0,0,0,0 -18-08-2023 10:03:00,19270.90,19274.70,19270.90,19272.70,0.00,0,0,0,0 -18-08-2023 10:02:00,19263.45,19272.30,19263.45,19271.40,0.00,0,0,0,0 -18-08-2023 10:01:00,19265.65,19265.80,19262.40,19263.50,0.00,0,0,0,0 -18-08-2023 10:00:00,19267.40,19267.55,19263.20,19264.55,0.00,0,0,0,0 -18-08-2023 09:59:00,19269.00,19271.55,19266.25,19267.65,0.00,0,0,0,0 -18-08-2023 09:58:00,19274.80,19275.00,19266.20,19269.80,0.00,0,0,0,0 -18-08-2023 09:57:00,19275.95,19278.30,19274.05,19274.70,0.00,0,0,0,0 -18-08-2023 09:56:00,19273.90,19277.90,19273.75,19276.45,0.00,0,0,0,0 -18-08-2023 09:55:00,19275.10,19275.10,19271.50,19273.35,0.00,0,0,0,0 -18-08-2023 09:54:00,19275.45,19277.05,19272.45,19274.55,0.00,0,0,0,0 -18-08-2023 09:53:00,19280.75,19282.30,19275.85,19276.25,0.00,0,0,0,0 -18-08-2023 09:52:00,19287.50,19290.25,19280.80,19282.30,0.00,0,0,0,0 -18-08-2023 09:51:00,19291.80,19291.80,19286.75,19287.45,0.00,0,0,0,0 -18-08-2023 09:50:00,19287.45,19292.60,19287.45,19291.50,0.00,0,0,0,0 -18-08-2023 09:49:00,19285.80,19288.75,19283.50,19287.90,0.00,0,0,0,0 -18-08-2023 09:48:00,19285.80,19289.45,19285.65,19286.25,0.00,0,0,0,0 -18-08-2023 09:47:00,19285.30,19286.50,19284.35,19285.20,0.00,0,0,0,0 -18-08-2023 09:46:00,19282.75,19287.65,19282.05,19284.50,0.00,0,0,0,0 -18-08-2023 09:45:00,19283.65,19284.70,19281.85,19283.75,0.00,0,0,0,0 -18-08-2023 09:44:00,19282.20,19284.70,19281.00,19283.95,0.00,0,0,0,0 -18-08-2023 09:43:00,19284.55,19285.60,19279.45,19282.15,0.00,0,0,0,0 -18-08-2023 09:42:00,19287.95,19288.50,19283.35,19284.65,0.00,0,0,0,0 -18-08-2023 09:41:00,19292.65,19293.85,19287.75,19288.55,0.00,0,0,0,0 -18-08-2023 09:40:00,19293.70,19294.90,19291.20,19292.90,0.00,0,0,0,0 -18-08-2023 09:39:00,19296.45,19297.35,19291.30,19294.30,0.00,0,0,0,0 -18-08-2023 09:38:00,19297.65,19299.75,19295.15,19297.50,0.00,0,0,0,0 -18-08-2023 09:37:00,19304.05,19305.25,19297.55,19298.35,0.00,0,0,0,0 -18-08-2023 09:36:00,19311.55,19311.55,19301.75,19302.70,0.00,0,0,0,0 -18-08-2023 09:35:00,19316.40,19320.30,19311.75,19311.95,0.00,0,0,0,0 -18-08-2023 09:34:00,19315.05,19316.15,19311.25,19316.15,0.00,0,0,0,0 -18-08-2023 09:33:00,19321.70,19323.95,19314.00,19315.25,0.00,0,0,0,0 -18-08-2023 09:32:00,19320.00,19324.10,19319.95,19322.70,0.00,0,0,0,0 -18-08-2023 09:31:00,19320.05,19322.25,19316.60,19320.70,0.00,0,0,0,0 -18-08-2023 09:30:00,19325.75,19327.80,19319.30,19319.30,0.00,0,0,0,0 -18-08-2023 09:29:00,19321.70,19329.65,19321.70,19326.25,0.00,0,0,0,0 -18-08-2023 09:28:00,19317.40,19324.00,19316.45,19321.90,0.00,0,0,0,0 -18-08-2023 09:27:00,19322.10,19326.00,19315.60,19316.95,0.00,0,0,0,0 -18-08-2023 09:26:00,19317.10,19325.40,19317.10,19325.00,0.00,0,0,0,0 -18-08-2023 09:25:00,19315.95,19318.50,19315.20,19317.35,0.00,0,0,0,0 -18-08-2023 09:24:00,19303.00,19315.20,19300.50,19315.20,0.00,0,0,0,0 -18-08-2023 09:23:00,19309.75,19314.15,19300.40,19302.60,0.00,0,0,0,0 -18-08-2023 09:22:00,19303.90,19309.40,19301.25,19309.40,0.00,0,0,0,0 -18-08-2023 09:21:00,19297.50,19303.50,19293.00,19303.50,0.00,0,0,0,0 -18-08-2023 09:20:00,19306.85,19307.45,19297.85,19298.20,0.00,0,0,0,0 -18-08-2023 09:19:00,19314.20,19314.30,19304.20,19307.05,0.00,0,0,0,0 -18-08-2023 09:18:00,19303.70,19315.65,19299.45,19313.00,0.00,0,0,0,0 -18-08-2023 09:17:00,19293.05,19303.55,19289.65,19303.55,0.00,0,0,0,0 -18-08-2023 09:16:00,19296.90,19299.25,19290.80,19294.05,0.00,0,0,0,0 -18-08-2023 09:15:00,19306.15,19307.60,19279.45,19297.20,0.00,0,0,0,0 -18-08-2023 09:14:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:13:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:12:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:11:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:10:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:09:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:08:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:07:00,19315.50,19315.50,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:06:00,19311.15,19317.50,19308.20,19316.65,0.00,0,0,0,0 -18-08-2023 09:05:00,19323.90,19325.45,19311.25,19311.25,0.00,0,0,0,0 -18-08-2023 09:04:00,19318.85,19335.10,19318.85,19323.85,0.00,0,0,0,0 -18-08-2023 09:03:00,19315.75,19320.25,19314.25,19318.40,0.00,0,0,0,0 -18-08-2023 09:02:00,19322.95,19327.10,19315.15,19315.15,0.00,0,0,0,0 -18-08-2023 09:01:00,19366.35,19369.00,19308.10,19322.15,0.00,0,0,0,0 -18-08-2023 09:00:00,19486.60,19486.60,19363.30,19365.90,0.00,0,0,0,0 -17-08-2023 15:31:00,19365.25,19365.25,19365.25,19365.25,0.00,0,0,0,0 -17-08-2023 15:30:45,19345.60,19345.60,19345.60,19345.60,0.00,0,0,0,0 -17-08-2023 15:29:00,19345.00,19348.65,19342.60,19346.20,0.00,0,0,0,0 -17-08-2023 15:28:00,19349.95,19352.35,19343.85,19348.15,0.00,0,0,0,0 -17-08-2023 15:27:00,19356.05,19356.50,19349.35,19349.55,0.00,0,0,0,0 -17-08-2023 15:26:00,19364.25,19366.05,19354.35,19356.50,0.00,0,0,0,0 -17-08-2023 15:25:00,19362.30,19365.90,19361.40,19363.85,0.00,0,0,0,0 -17-08-2023 15:24:00,19363.75,19365.30,19359.50,19362.65,0.00,0,0,0,0 -17-08-2023 15:23:00,19360.95,19364.55,19359.30,19362.95,0.00,0,0,0,0 -17-08-2023 15:22:00,19360.90,19362.95,19359.35,19360.55,0.00,0,0,0,0 -17-08-2023 15:21:00,19356.35,19366.05,19356.35,19361.50,0.00,0,0,0,0 -17-08-2023 15:20:00,19360.50,19366.05,19353.90,19356.70,0.00,0,0,0,0 -17-08-2023 15:19:00,19355.90,19361.45,19355.90,19361.00,0.00,0,0,0,0 -17-08-2023 15:18:00,19360.25,19361.30,19353.35,19356.05,0.00,0,0,0,0 -17-08-2023 15:17:00,19356.55,19360.10,19356.25,19360.10,0.00,0,0,0,0 -17-08-2023 15:16:00,19360.20,19361.05,19353.30,19357.25,0.00,0,0,0,0 -17-08-2023 15:15:00,19361.95,19363.50,19359.40,19361.40,0.00,0,0,0,0 -17-08-2023 15:14:00,19363.75,19364.15,19360.50,19362.20,0.00,0,0,0,0 -17-08-2023 15:13:00,19368.45,19372.85,19362.50,19364.05,0.00,0,0,0,0 -17-08-2023 15:12:00,19365.90,19370.90,19363.60,19369.80,0.00,0,0,0,0 -17-08-2023 15:11:00,19368.80,19372.50,19365.50,19367.05,0.00,0,0,0,0 -17-08-2023 15:10:00,19372.50,19374.85,19367.50,19368.40,0.00,0,0,0,0 -17-08-2023 15:09:00,19367.70,19374.00,19367.15,19372.65,0.00,0,0,0,0 -17-08-2023 15:08:00,19380.05,19380.05,19366.40,19367.90,0.00,0,0,0,0 -17-08-2023 15:07:00,19380.60,19383.30,19373.75,19379.65,0.00,0,0,0,0 -17-08-2023 15:06:00,19377.15,19381.80,19376.20,19381.80,0.00,0,0,0,0 -17-08-2023 15:05:00,19371.80,19377.95,19368.35,19377.95,0.00,0,0,0,0 -17-08-2023 15:04:00,19374.15,19375.05,19368.50,19371.45,0.00,0,0,0,0 -17-08-2023 15:03:00,19369.65,19374.50,19367.75,19374.50,0.00,0,0,0,0 -17-08-2023 15:02:00,19373.80,19374.75,19366.15,19369.25,0.00,0,0,0,0 -17-08-2023 15:01:00,19375.85,19377.00,19373.85,19374.70,0.00,0,0,0,0 -17-08-2023 15:00:00,19377.70,19379.95,19364.00,19375.65,0.00,0,0,0,0 -17-08-2023 14:59:00,19379.20,19382.75,19376.00,19378.10,0.00,0,0,0,0 -17-08-2023 14:58:00,19385.00,19385.00,19376.70,19378.90,0.00,0,0,0,0 -17-08-2023 14:57:00,19381.00,19385.40,19380.25,19385.40,0.00,0,0,0,0 -17-08-2023 14:56:00,19384.10,19384.10,19380.00,19381.95,0.00,0,0,0,0 -17-08-2023 14:55:00,19381.20,19385.70,19380.70,19383.95,0.00,0,0,0,0 -17-08-2023 14:54:00,19387.35,19387.35,19381.20,19381.80,0.00,0,0,0,0 -17-08-2023 14:53:00,19383.95,19386.80,19382.50,19386.80,0.00,0,0,0,0 -17-08-2023 14:52:00,19383.00,19385.00,19381.50,19385.00,0.00,0,0,0,0 -17-08-2023 14:51:00,19378.15,19385.70,19377.85,19383.05,0.00,0,0,0,0 -17-08-2023 14:50:00,19376.10,19378.45,19372.45,19378.45,0.00,0,0,0,0 -17-08-2023 14:49:00,19372.30,19377.40,19371.20,19377.00,0.00,0,0,0,0 -17-08-2023 14:48:00,19374.20,19374.20,19369.45,19372.95,0.00,0,0,0,0 -17-08-2023 14:47:00,19380.55,19380.55,19373.30,19374.60,0.00,0,0,0,0 -17-08-2023 14:46:00,19378.80,19381.00,19377.15,19380.85,0.00,0,0,0,0 -17-08-2023 14:45:00,19378.10,19379.70,19374.40,19379.00,0.00,0,0,0,0 -17-08-2023 14:44:00,19377.20,19379.80,19376.45,19378.70,0.00,0,0,0,0 -17-08-2023 14:43:00,19381.15,19381.25,19376.00,19377.85,0.00,0,0,0,0 -17-08-2023 14:42:00,19381.30,19382.05,19377.90,19381.35,0.00,0,0,0,0 -17-08-2023 14:41:00,19383.60,19383.60,19377.60,19382.05,0.00,0,0,0,0 -17-08-2023 14:40:00,19379.35,19384.25,19378.15,19384.15,0.00,0,0,0,0 -17-08-2023 14:39:00,19380.50,19380.50,19376.40,19379.45,0.00,0,0,0,0 -17-08-2023 14:38:00,19379.85,19383.70,19378.90,19380.85,0.00,0,0,0,0 -17-08-2023 14:37:00,19378.30,19381.25,19374.50,19381.25,0.00,0,0,0,0 -17-08-2023 14:36:00,19377.85,19380.25,19376.30,19380.25,0.00,0,0,0,0 -17-08-2023 14:35:00,19376.25,19380.20,19375.00,19378.90,0.00,0,0,0,0 -17-08-2023 14:34:00,19373.20,19376.85,19367.10,19376.85,0.00,0,0,0,0 -17-08-2023 14:33:00,19371.65,19373.90,19371.25,19373.90,0.00,0,0,0,0 -17-08-2023 14:32:00,19362.85,19372.40,19360.75,19372.40,0.00,0,0,0,0 -17-08-2023 14:31:00,19359.55,19365.50,19359.55,19363.80,0.00,0,0,0,0 -17-08-2023 14:30:00,19350.95,19359.85,19350.95,19359.85,0.00,0,0,0,0 -17-08-2023 14:29:00,19348.50,19350.85,19347.60,19350.85,0.00,0,0,0,0 -17-08-2023 14:28:00,19350.95,19351.80,19346.15,19348.95,0.00,0,0,0,0 -17-08-2023 14:27:00,19352.05,19352.75,19349.45,19351.80,0.00,0,0,0,0 -17-08-2023 14:26:00,19357.80,19358.55,19351.10,19352.80,0.00,0,0,0,0 -17-08-2023 14:25:00,19353.45,19358.50,19351.95,19358.50,0.00,0,0,0,0 -17-08-2023 14:24:00,19354.65,19356.10,19352.25,19354.15,0.00,0,0,0,0 -17-08-2023 14:23:00,19359.85,19359.90,19353.65,19355.00,0.00,0,0,0,0 -17-08-2023 14:22:00,19361.10,19362.75,19358.15,19361.10,0.00,0,0,0,0 -17-08-2023 14:21:00,19359.15,19362.20,19359.00,19361.70,0.00,0,0,0,0 -17-08-2023 14:20:00,19360.05,19362.70,19358.00,19360.10,0.00,0,0,0,0 -17-08-2023 14:19:00,19352.15,19362.45,19352.15,19360.90,0.00,0,0,0,0 -17-08-2023 14:18:00,19357.90,19359.05,19352.75,19353.50,0.00,0,0,0,0 -17-08-2023 14:17:00,19359.65,19364.50,19357.05,19358.65,0.00,0,0,0,0 -17-08-2023 14:16:00,19362.15,19362.15,19356.75,19360.20,0.00,0,0,0,0 -17-08-2023 14:15:00,19363.50,19368.45,19362.25,19362.90,0.00,0,0,0,0 -17-08-2023 14:14:00,19363.15,19365.20,19362.05,19364.10,0.00,0,0,0,0 -17-08-2023 14:13:00,19363.60,19365.15,19361.65,19364.40,0.00,0,0,0,0 -17-08-2023 14:12:00,19362.85,19365.25,19359.65,19364.45,0.00,0,0,0,0 -17-08-2023 14:11:00,19357.60,19363.80,19354.25,19363.15,0.00,0,0,0,0 -17-08-2023 14:10:00,19358.10,19358.30,19356.25,19358.10,0.00,0,0,0,0 -17-08-2023 14:09:00,19361.00,19362.00,19357.45,19358.65,0.00,0,0,0,0 -17-08-2023 14:08:00,19360.00,19360.95,19357.95,19360.95,0.00,0,0,0,0 -17-08-2023 14:07:00,19364.20,19365.00,19359.25,19361.10,0.00,0,0,0,0 -17-08-2023 14:06:00,19362.10,19367.60,19361.75,19364.80,0.00,0,0,0,0 -17-08-2023 14:05:00,19358.15,19361.90,19355.05,19361.90,0.00,0,0,0,0 -17-08-2023 14:04:00,19352.20,19358.65,19352.20,19358.35,0.00,0,0,0,0 -17-08-2023 14:03:00,19354.15,19354.90,19349.20,19352.10,0.00,0,0,0,0 -17-08-2023 14:02:00,19354.75,19356.90,19352.60,19354.75,0.00,0,0,0,0 -17-08-2023 14:01:00,19357.95,19358.75,19353.05,19354.95,0.00,0,0,0,0 -17-08-2023 14:00:00,19361.75,19362.10,19356.25,19356.75,0.00,0,0,0,0 -17-08-2023 13:59:00,19366.80,19367.10,19360.65,19361.65,0.00,0,0,0,0 -17-08-2023 13:58:00,19366.20,19368.25,19362.65,19366.10,0.00,0,0,0,0 -17-08-2023 13:57:00,19362.45,19369.60,19361.95,19365.75,0.00,0,0,0,0 -17-08-2023 13:56:00,19365.40,19365.40,19360.35,19362.05,0.00,0,0,0,0 -17-08-2023 13:55:00,19363.95,19367.50,19362.00,19365.05,0.00,0,0,0,0 -17-08-2023 13:54:00,19367.70,19367.70,19359.75,19363.90,0.00,0,0,0,0 -17-08-2023 13:53:00,19365.45,19372.80,19365.45,19367.95,0.00,0,0,0,0 -17-08-2023 13:52:00,19363.90,19365.60,19360.70,19365.60,0.00,0,0,0,0 -17-08-2023 13:51:00,19362.40,19363.90,19360.45,19363.85,0.00,0,0,0,0 -17-08-2023 13:50:00,19360.25,19362.65,19359.15,19361.85,0.00,0,0,0,0 -17-08-2023 13:49:00,19363.50,19363.50,19359.20,19360.50,0.00,0,0,0,0 -17-08-2023 13:48:00,19363.55,19364.85,19361.95,19363.60,0.00,0,0,0,0 -17-08-2023 13:47:00,19360.80,19364.00,19359.85,19363.90,0.00,0,0,0,0 -17-08-2023 13:46:00,19361.20,19361.55,19359.55,19361.00,0.00,0,0,0,0 -17-08-2023 13:45:00,19360.00,19361.60,19358.40,19361.60,0.00,0,0,0,0 -17-08-2023 13:44:00,19356.70,19360.65,19355.55,19360.40,0.00,0,0,0,0 -17-08-2023 13:43:00,19353.50,19357.30,19352.25,19357.30,0.00,0,0,0,0 -17-08-2023 13:42:00,19351.55,19353.85,19351.20,19353.30,0.00,0,0,0,0 -17-08-2023 13:41:00,19348.80,19352.30,19348.55,19352.15,0.00,0,0,0,0 -17-08-2023 13:40:00,19345.95,19349.05,19344.30,19348.55,0.00,0,0,0,0 -17-08-2023 13:39:00,19348.90,19348.90,19345.35,19346.20,0.00,0,0,0,0 -17-08-2023 13:38:00,19352.15,19352.85,19348.45,19348.65,0.00,0,0,0,0 -17-08-2023 13:37:00,19355.20,19355.30,19351.80,19352.10,0.00,0,0,0,0 -17-08-2023 13:36:00,19351.20,19356.05,19349.30,19355.95,0.00,0,0,0,0 -17-08-2023 13:35:00,19347.30,19353.55,19347.30,19351.55,0.00,0,0,0,0 -17-08-2023 13:34:00,19343.35,19348.35,19342.50,19348.00,0.00,0,0,0,0 -17-08-2023 13:33:00,19346.25,19347.40,19342.55,19343.25,0.00,0,0,0,0 -17-08-2023 13:32:00,19343.40,19347.30,19341.10,19346.20,0.00,0,0,0,0 -17-08-2023 13:31:00,19335.35,19343.80,19334.95,19342.15,0.00,0,0,0,0 -17-08-2023 13:30:00,19335.70,19337.15,19334.15,19336.05,0.00,0,0,0,0 -17-08-2023 13:29:00,19333.15,19336.70,19331.40,19335.95,0.00,0,0,0,0 -17-08-2023 13:28:00,19332.40,19334.90,19331.80,19333.25,0.00,0,0,0,0 -17-08-2023 13:27:00,19335.80,19335.90,19332.75,19333.70,0.00,0,0,0,0 -17-08-2023 13:26:00,19339.15,19339.15,19334.60,19336.05,0.00,0,0,0,0 -17-08-2023 13:25:00,19335.20,19340.35,19333.65,19339.80,0.00,0,0,0,0 -17-08-2023 13:24:00,19333.90,19336.75,19333.00,19335.60,0.00,0,0,0,0 -17-08-2023 13:23:00,19334.60,19335.55,19332.20,19334.10,0.00,0,0,0,0 -17-08-2023 13:22:00,19336.90,19337.80,19333.60,19334.70,0.00,0,0,0,0 -17-08-2023 13:21:00,19337.00,19337.40,19334.75,19337.10,0.00,0,0,0,0 -17-08-2023 13:20:00,19339.20,19339.30,19335.35,19337.75,0.00,0,0,0,0 -17-08-2023 13:19:00,19338.20,19340.45,19335.20,19339.30,0.00,0,0,0,0 -17-08-2023 13:18:00,19340.65,19341.25,19336.90,19338.05,0.00,0,0,0,0 -17-08-2023 13:17:00,19340.15,19342.85,19339.15,19340.45,0.00,0,0,0,0 -17-08-2023 13:16:00,19335.55,19343.55,19335.35,19340.85,0.00,0,0,0,0 -17-08-2023 13:15:00,19329.55,19336.50,19327.35,19335.45,0.00,0,0,0,0 -17-08-2023 13:14:00,19332.85,19332.95,19329.10,19329.95,0.00,0,0,0,0 -17-08-2023 13:13:00,19333.70,19334.40,19331.05,19332.60,0.00,0,0,0,0 -17-08-2023 13:12:00,19333.75,19335.95,19332.60,19333.05,0.00,0,0,0,0 -17-08-2023 13:11:00,19335.10,19336.35,19332.65,19333.85,0.00,0,0,0,0 -17-08-2023 13:10:00,19338.70,19339.30,19334.05,19335.45,0.00,0,0,0,0 -17-08-2023 13:09:00,19337.10,19340.15,19336.35,19339.55,0.00,0,0,0,0 -17-08-2023 13:08:00,19339.80,19341.15,19336.60,19338.80,0.00,0,0,0,0 -17-08-2023 13:07:00,19338.15,19341.60,19336.15,19340.10,0.00,0,0,0,0 -17-08-2023 13:06:00,19332.00,19339.15,19331.00,19338.55,0.00,0,0,0,0 -17-08-2023 13:05:00,19332.45,19334.65,19329.65,19332.45,0.00,0,0,0,0 -17-08-2023 13:04:00,19332.10,19334.65,19331.35,19332.95,0.00,0,0,0,0 -17-08-2023 13:03:00,19329.50,19334.25,19329.45,19331.75,0.00,0,0,0,0 -17-08-2023 13:02:00,19330.60,19332.75,19328.15,19330.65,0.00,0,0,0,0 -17-08-2023 13:01:00,19329.35,19331.95,19327.45,19331.35,0.00,0,0,0,0 -17-08-2023 13:00:00,19332.05,19333.00,19326.65,19328.85,0.00,0,0,0,0 -17-08-2023 12:59:00,19331.55,19334.10,19330.35,19332.45,0.00,0,0,0,0 -17-08-2023 12:58:00,19338.85,19339.10,19331.45,19331.70,0.00,0,0,0,0 -17-08-2023 12:57:00,19340.25,19341.90,19337.95,19339.05,0.00,0,0,0,0 -17-08-2023 12:56:00,19337.45,19340.55,19336.25,19340.55,0.00,0,0,0,0 -17-08-2023 12:55:00,19337.95,19338.45,19334.40,19337.25,0.00,0,0,0,0 -17-08-2023 12:54:00,19339.45,19341.85,19337.90,19339.55,0.00,0,0,0,0 -17-08-2023 12:53:00,19342.70,19342.90,19338.55,19339.35,0.00,0,0,0,0 -17-08-2023 12:52:00,19346.85,19347.70,19342.85,19342.95,0.00,0,0,0,0 -17-08-2023 12:51:00,19351.55,19352.40,19346.15,19347.25,0.00,0,0,0,0 -17-08-2023 12:50:00,19349.35,19352.55,19348.25,19351.90,0.00,0,0,0,0 -17-08-2023 12:49:00,19346.60,19350.40,19345.15,19349.70,0.00,0,0,0,0 -17-08-2023 12:48:00,19341.50,19346.80,19340.60,19346.35,0.00,0,0,0,0 -17-08-2023 12:47:00,19342.15,19342.80,19339.55,19341.80,0.00,0,0,0,0 -17-08-2023 12:46:00,19343.60,19346.10,19341.40,19342.40,0.00,0,0,0,0 -17-08-2023 12:45:00,19341.15,19343.65,19336.90,19343.50,0.00,0,0,0,0 -17-08-2023 12:44:00,19346.70,19347.60,19341.20,19341.40,0.00,0,0,0,0 -17-08-2023 12:43:00,19348.00,19348.85,19345.65,19346.15,0.00,0,0,0,0 -17-08-2023 12:42:00,19347.60,19348.20,19343.60,19348.20,0.00,0,0,0,0 -17-08-2023 12:41:00,19344.50,19348.30,19344.25,19347.00,0.00,0,0,0,0 -17-08-2023 12:40:00,19346.35,19347.60,19343.20,19344.95,0.00,0,0,0,0 -17-08-2023 12:39:00,19349.35,19349.35,19345.65,19346.80,0.00,0,0,0,0 -17-08-2023 12:38:00,19353.60,19354.15,19348.90,19349.45,0.00,0,0,0,0 -17-08-2023 12:37:00,19351.90,19355.95,19351.80,19353.90,0.00,0,0,0,0 -17-08-2023 12:36:00,19355.25,19355.90,19351.35,19352.35,0.00,0,0,0,0 -17-08-2023 12:35:00,19356.60,19358.75,19353.60,19355.60,0.00,0,0,0,0 -17-08-2023 12:34:00,19359.60,19360.85,19355.60,19356.80,0.00,0,0,0,0 -17-08-2023 12:33:00,19361.85,19364.70,19359.05,19359.45,0.00,0,0,0,0 -17-08-2023 12:32:00,19360.55,19362.45,19360.05,19362.10,0.00,0,0,0,0 -17-08-2023 12:31:00,19358.25,19360.40,19356.25,19360.40,0.00,0,0,0,0 -17-08-2023 12:30:00,19360.80,19361.00,19357.80,19358.00,0.00,0,0,0,0 -17-08-2023 12:29:00,19355.05,19362.65,19354.55,19361.10,0.00,0,0,0,0 -17-08-2023 12:28:00,19349.90,19356.55,19349.05,19355.15,0.00,0,0,0,0 -17-08-2023 12:27:00,19355.70,19356.40,19350.00,19350.85,0.00,0,0,0,0 -17-08-2023 12:26:00,19357.10,19357.85,19355.45,19356.40,0.00,0,0,0,0 -17-08-2023 12:25:00,19352.50,19358.05,19351.65,19356.70,0.00,0,0,0,0 -17-08-2023 12:24:00,19352.90,19355.20,19351.95,19352.70,0.00,0,0,0,0 -17-08-2023 12:23:00,19355.75,19356.35,19352.45,19352.95,0.00,0,0,0,0 -17-08-2023 12:22:00,19346.30,19356.90,19346.25,19355.90,0.00,0,0,0,0 -17-08-2023 12:21:00,19348.25,19349.50,19345.00,19346.60,0.00,0,0,0,0 -17-08-2023 12:20:00,19350.35,19351.65,19347.50,19348.65,0.00,0,0,0,0 -17-08-2023 12:19:00,19350.00,19351.85,19347.20,19350.80,0.00,0,0,0,0 -17-08-2023 12:18:00,19351.60,19354.35,19349.50,19350.05,0.00,0,0,0,0 -17-08-2023 12:17:00,19348.70,19352.15,19345.90,19351.25,0.00,0,0,0,0 -17-08-2023 12:16:00,19351.85,19352.05,19345.60,19348.65,0.00,0,0,0,0 -17-08-2023 12:15:00,19355.85,19357.10,19351.05,19352.20,0.00,0,0,0,0 -17-08-2023 12:14:00,19351.20,19356.40,19350.65,19356.10,0.00,0,0,0,0 -17-08-2023 12:13:00,19347.10,19351.40,19346.20,19350.75,0.00,0,0,0,0 -17-08-2023 12:12:00,19347.45,19349.00,19344.25,19347.30,0.00,0,0,0,0 -17-08-2023 12:11:00,19352.10,19352.65,19346.20,19347.40,0.00,0,0,0,0 -17-08-2023 12:10:00,19354.60,19357.80,19351.80,19352.30,0.00,0,0,0,0 -17-08-2023 12:09:00,19356.95,19357.00,19355.10,19355.55,0.00,0,0,0,0 -17-08-2023 12:08:00,19357.50,19359.65,19356.15,19356.60,0.00,0,0,0,0 -17-08-2023 12:07:00,19355.10,19359.10,19352.70,19358.00,0.00,0,0,0,0 -17-08-2023 12:06:00,19358.45,19359.50,19354.00,19354.90,0.00,0,0,0,0 -17-08-2023 12:05:00,19361.05,19362.05,19356.95,19359.05,0.00,0,0,0,0 -17-08-2023 12:04:00,19365.35,19365.60,19360.80,19360.80,0.00,0,0,0,0 -17-08-2023 12:03:00,19363.80,19367.40,19362.95,19364.70,0.00,0,0,0,0 -17-08-2023 12:02:00,19362.35,19365.05,19359.35,19363.65,0.00,0,0,0,0 -17-08-2023 12:01:00,19358.05,19362.55,19356.65,19362.10,0.00,0,0,0,0 -17-08-2023 12:00:00,19360.65,19360.65,19356.55,19357.90,0.00,0,0,0,0 -17-08-2023 11:59:00,19363.65,19363.75,19358.45,19359.70,0.00,0,0,0,0 -17-08-2023 11:58:00,19363.30,19364.45,19361.80,19363.70,0.00,0,0,0,0 -17-08-2023 11:57:00,19367.40,19367.40,19362.80,19363.45,0.00,0,0,0,0 -17-08-2023 11:56:00,19365.60,19367.05,19364.00,19366.90,0.00,0,0,0,0 -17-08-2023 11:55:00,19364.90,19366.40,19362.70,19364.90,0.00,0,0,0,0 -17-08-2023 11:54:00,19371.75,19371.75,19364.15,19365.25,0.00,0,0,0,0 -17-08-2023 11:53:00,19371.80,19373.20,19370.55,19371.70,0.00,0,0,0,0 -17-08-2023 11:52:00,19376.40,19377.15,19371.15,19371.60,0.00,0,0,0,0 -17-08-2023 11:51:00,19374.50,19376.80,19373.75,19376.80,0.00,0,0,0,0 -17-08-2023 11:50:00,19373.25,19375.55,19371.30,19374.55,0.00,0,0,0,0 -17-08-2023 11:49:00,19370.80,19374.20,19369.50,19374.20,0.00,0,0,0,0 -17-08-2023 11:48:00,19373.05,19373.15,19367.90,19369.65,0.00,0,0,0,0 -17-08-2023 11:47:00,19375.10,19375.25,19371.55,19371.65,0.00,0,0,0,0 -17-08-2023 11:46:00,19376.35,19377.40,19373.10,19374.65,0.00,0,0,0,0 -17-08-2023 11:45:00,19375.10,19376.95,19374.25,19376.40,0.00,0,0,0,0 -17-08-2023 11:44:00,19373.55,19374.85,19371.45,19373.35,0.00,0,0,0,0 -17-08-2023 11:43:00,19370.35,19373.75,19369.00,19373.75,0.00,0,0,0,0 -17-08-2023 11:42:00,19374.50,19374.95,19368.45,19369.20,0.00,0,0,0,0 -17-08-2023 11:41:00,19372.85,19376.45,19370.85,19375.30,0.00,0,0,0,0 -17-08-2023 11:40:00,19367.95,19372.90,19366.35,19371.50,0.00,0,0,0,0 -17-08-2023 11:39:00,19367.95,19373.05,19367.30,19368.10,0.00,0,0,0,0 -17-08-2023 11:38:00,19365.80,19369.25,19364.40,19367.50,0.00,0,0,0,0 -17-08-2023 11:37:00,19364.10,19367.70,19361.25,19365.65,0.00,0,0,0,0 -17-08-2023 11:36:00,19364.25,19365.30,19362.45,19363.50,0.00,0,0,0,0 -17-08-2023 11:35:00,19362.80,19365.55,19362.50,19363.80,0.00,0,0,0,0 -17-08-2023 11:34:00,19359.00,19362.50,19358.05,19362.05,0.00,0,0,0,0 -17-08-2023 11:33:00,19360.80,19361.05,19357.25,19357.30,0.00,0,0,0,0 -17-08-2023 11:32:00,19361.45,19361.45,19357.85,19361.45,0.00,0,0,0,0 -17-08-2023 11:31:00,19366.85,19368.50,19361.75,19361.85,0.00,0,0,0,0 -17-08-2023 11:30:00,19365.90,19367.65,19365.85,19367.65,0.00,0,0,0,0 -17-08-2023 11:29:00,19364.35,19367.90,19364.10,19366.05,0.00,0,0,0,0 -17-08-2023 11:28:00,19369.10,19370.00,19363.30,19363.75,0.00,0,0,0,0 -17-08-2023 11:27:00,19373.55,19374.60,19368.95,19368.95,0.00,0,0,0,0 -17-08-2023 11:26:00,19370.80,19374.60,19370.80,19371.65,0.00,0,0,0,0 -17-08-2023 11:25:00,19375.60,19376.50,19369.30,19370.90,0.00,0,0,0,0 -17-08-2023 11:24:00,19373.05,19376.75,19372.40,19374.70,0.00,0,0,0,0 -17-08-2023 11:23:00,19374.10,19376.05,19372.45,19372.70,0.00,0,0,0,0 -17-08-2023 11:22:00,19377.75,19378.80,19373.65,19373.65,0.00,0,0,0,0 -17-08-2023 11:21:00,19378.45,19379.75,19376.20,19376.20,0.00,0,0,0,0 -17-08-2023 11:20:00,19372.05,19379.30,19368.25,19378.15,0.00,0,0,0,0 -17-08-2023 11:19:00,19374.85,19374.85,19367.40,19370.80,0.00,0,0,0,0 -17-08-2023 11:18:00,19379.65,19381.55,19371.15,19373.85,0.00,0,0,0,0 -17-08-2023 11:17:00,19375.85,19381.90,19374.85,19379.25,0.00,0,0,0,0 -17-08-2023 11:16:00,19395.50,19395.90,19373.55,19375.40,0.00,0,0,0,0 -17-08-2023 11:15:00,19401.05,19401.05,19394.30,19394.30,0.00,0,0,0,0 -17-08-2023 11:14:00,19405.55,19405.55,19400.45,19400.45,0.00,0,0,0,0 -17-08-2023 11:13:00,19407.35,19407.60,19405.25,19405.95,0.00,0,0,0,0 -17-08-2023 11:12:00,19404.50,19407.85,19403.50,19406.25,0.00,0,0,0,0 -17-08-2023 11:11:00,19403.20,19406.75,19401.75,19405.20,0.00,0,0,0,0 -17-08-2023 11:10:00,19412.40,19413.60,19403.15,19403.15,0.00,0,0,0,0 -17-08-2023 11:09:00,19409.40,19413.40,19408.10,19411.05,0.00,0,0,0,0 -17-08-2023 11:08:00,19410.35,19410.55,19407.95,19408.15,0.00,0,0,0,0 -17-08-2023 11:07:00,19414.20,19415.00,19409.65,19409.65,0.00,0,0,0,0 -17-08-2023 11:06:00,19410.85,19415.25,19410.85,19413.10,0.00,0,0,0,0 -17-08-2023 11:05:00,19413.35,19414.20,19411.00,19411.50,0.00,0,0,0,0 -17-08-2023 11:04:00,19411.10,19415.05,19411.00,19412.00,0.00,0,0,0,0 -17-08-2023 11:03:00,19409.05,19413.10,19409.05,19410.50,0.00,0,0,0,0 -17-08-2023 11:02:00,19409.70,19411.95,19408.55,19409.70,0.00,0,0,0,0 -17-08-2023 11:01:00,19408.60,19410.85,19407.95,19410.00,0.00,0,0,0,0 -17-08-2023 11:00:00,19407.15,19410.40,19406.95,19409.25,0.00,0,0,0,0 -17-08-2023 10:59:00,19406.40,19409.20,19406.40,19406.80,0.00,0,0,0,0 -17-08-2023 10:58:00,19403.85,19408.65,19402.80,19407.00,0.00,0,0,0,0 -17-08-2023 10:57:00,19405.65,19405.65,19402.75,19403.60,0.00,0,0,0,0 -17-08-2023 10:56:00,19401.95,19406.15,19401.10,19404.80,0.00,0,0,0,0 -17-08-2023 10:55:00,19402.30,19402.65,19400.15,19402.15,0.00,0,0,0,0 -17-08-2023 10:54:00,19399.55,19404.90,19399.15,19401.30,0.00,0,0,0,0 -17-08-2023 10:53:00,19393.95,19400.65,19393.10,19400.65,0.00,0,0,0,0 -17-08-2023 10:52:00,19397.05,19398.15,19393.95,19394.75,0.00,0,0,0,0 -17-08-2023 10:51:00,19398.80,19401.50,19396.45,19397.80,0.00,0,0,0,0 -17-08-2023 10:50:00,19395.70,19398.55,19392.70,19398.20,0.00,0,0,0,0 -17-08-2023 10:49:00,19395.85,19397.50,19394.35,19395.40,0.00,0,0,0,0 -17-08-2023 10:48:00,19399.20,19399.25,19394.80,19394.80,0.00,0,0,0,0 -17-08-2023 10:47:00,19399.45,19403.65,19398.20,19398.45,0.00,0,0,0,0 -17-08-2023 10:46:00,19400.90,19401.50,19396.90,19400.00,0.00,0,0,0,0 -17-08-2023 10:45:00,19400.05,19401.25,19398.80,19399.40,0.00,0,0,0,0 -17-08-2023 10:44:00,19401.40,19403.15,19399.05,19399.05,0.00,0,0,0,0 -17-08-2023 10:43:00,19406.65,19408.95,19400.95,19401.75,0.00,0,0,0,0 -17-08-2023 10:42:00,19409.85,19414.15,19408.95,19408.95,0.00,0,0,0,0 -17-08-2023 10:41:00,19409.65,19411.90,19407.90,19410.15,0.00,0,0,0,0 -17-08-2023 10:40:00,19404.65,19413.85,19404.65,19408.35,0.00,0,0,0,0 -17-08-2023 10:39:00,19403.55,19404.95,19398.60,19404.00,0.00,0,0,0,0 -17-08-2023 10:38:00,19408.70,19410.65,19402.95,19402.95,0.00,0,0,0,0 -17-08-2023 10:37:00,19408.60,19411.40,19406.50,19410.00,0.00,0,0,0,0 -17-08-2023 10:36:00,19404.80,19410.80,19404.55,19408.65,0.00,0,0,0,0 -17-08-2023 10:35:00,19403.15,19406.90,19403.15,19405.85,0.00,0,0,0,0 -17-08-2023 10:34:00,19398.80,19403.90,19398.20,19401.80,0.00,0,0,0,0 -17-08-2023 10:33:00,19395.05,19398.20,19393.95,19398.20,0.00,0,0,0,0 -17-08-2023 10:32:00,19393.60,19397.05,19391.95,19394.85,0.00,0,0,0,0 -17-08-2023 10:31:00,19391.80,19395.35,19391.40,19394.30,0.00,0,0,0,0 -17-08-2023 10:30:00,19388.15,19392.90,19387.30,19391.95,0.00,0,0,0,0 -17-08-2023 10:29:00,19387.55,19389.00,19386.50,19387.45,0.00,0,0,0,0 -17-08-2023 10:28:00,19391.35,19394.15,19387.90,19387.90,0.00,0,0,0,0 -17-08-2023 10:27:00,19390.90,19395.65,19390.65,19394.90,0.00,0,0,0,0 -17-08-2023 10:26:00,19387.00,19390.85,19386.25,19388.55,0.00,0,0,0,0 -17-08-2023 10:25:00,19391.65,19393.25,19385.45,19385.45,0.00,0,0,0,0 -17-08-2023 10:24:00,19399.40,19399.65,19391.60,19391.75,0.00,0,0,0,0 -17-08-2023 10:23:00,19405.25,19406.00,19400.05,19400.05,0.00,0,0,0,0 -17-08-2023 10:22:00,19396.50,19405.50,19396.10,19405.50,0.00,0,0,0,0 -17-08-2023 10:21:00,19400.25,19400.25,19396.60,19396.65,0.00,0,0,0,0 -17-08-2023 10:20:00,19397.40,19400.20,19396.10,19399.90,0.00,0,0,0,0 -17-08-2023 10:19:00,19393.00,19399.25,19390.10,19397.90,0.00,0,0,0,0 -17-08-2023 10:18:00,19392.55,19393.20,19391.05,19391.70,0.00,0,0,0,0 -17-08-2023 10:17:00,19398.10,19398.35,19391.30,19391.90,0.00,0,0,0,0 -17-08-2023 10:16:00,19397.85,19398.45,19396.15,19398.35,0.00,0,0,0,0 -17-08-2023 10:15:00,19398.95,19400.50,19393.75,19398.15,0.00,0,0,0,0 -17-08-2023 10:14:00,19401.20,19401.20,19397.25,19399.30,0.00,0,0,0,0 -17-08-2023 10:13:00,19401.85,19402.35,19400.05,19400.90,0.00,0,0,0,0 -17-08-2023 10:12:00,19401.40,19403.50,19400.00,19402.65,0.00,0,0,0,0 -17-08-2023 10:11:00,19396.80,19402.15,19395.60,19401.65,0.00,0,0,0,0 -17-08-2023 10:10:00,19400.20,19400.65,19394.75,19396.15,0.00,0,0,0,0 -17-08-2023 10:09:00,19400.15,19400.80,19396.60,19399.85,0.00,0,0,0,0 -17-08-2023 10:08:00,19401.20,19402.05,19398.30,19399.95,0.00,0,0,0,0 -17-08-2023 10:07:00,19399.85,19402.80,19399.85,19401.35,0.00,0,0,0,0 -17-08-2023 10:06:00,19399.10,19402.10,19399.10,19400.55,0.00,0,0,0,0 -17-08-2023 10:05:00,19392.30,19399.80,19392.20,19399.55,0.00,0,0,0,0 -17-08-2023 10:04:00,19389.90,19393.40,19387.85,19393.40,0.00,0,0,0,0 -17-08-2023 10:03:00,19381.85,19390.80,19379.85,19390.55,0.00,0,0,0,0 -17-08-2023 10:02:00,19379.65,19383.45,19378.65,19381.65,0.00,0,0,0,0 -17-08-2023 10:01:00,19382.85,19383.45,19377.55,19380.30,0.00,0,0,0,0 -17-08-2023 10:00:00,19383.50,19385.95,19377.75,19383.35,0.00,0,0,0,0 -17-08-2023 09:59:00,19384.85,19385.05,19381.40,19383.30,0.00,0,0,0,0 -17-08-2023 09:58:00,19389.65,19389.85,19383.55,19384.75,0.00,0,0,0,0 -17-08-2023 09:57:00,19390.40,19394.95,19390.00,19390.20,0.00,0,0,0,0 -17-08-2023 09:56:00,19390.00,19393.65,19388.10,19390.35,0.00,0,0,0,0 -17-08-2023 09:55:00,19396.15,19396.65,19389.25,19390.05,0.00,0,0,0,0 -17-08-2023 09:54:00,19404.25,19404.55,19395.20,19397.30,0.00,0,0,0,0 -17-08-2023 09:53:00,19406.65,19409.50,19403.10,19403.10,0.00,0,0,0,0 -17-08-2023 09:52:00,19406.95,19408.05,19403.30,19406.80,0.00,0,0,0,0 -17-08-2023 09:51:00,19406.25,19406.60,19403.40,19406.60,0.00,0,0,0,0 -17-08-2023 09:50:00,19403.10,19407.10,19402.80,19406.35,0.00,0,0,0,0 -17-08-2023 09:49:00,19406.75,19406.75,19402.30,19403.15,0.00,0,0,0,0 -17-08-2023 09:48:00,19402.00,19408.50,19402.00,19407.40,0.00,0,0,0,0 -17-08-2023 09:47:00,19407.95,19407.95,19402.35,19403.30,0.00,0,0,0,0 -17-08-2023 09:46:00,19404.10,19409.90,19403.60,19408.65,0.00,0,0,0,0 -17-08-2023 09:45:00,19403.75,19404.75,19399.30,19403.65,0.00,0,0,0,0 -17-08-2023 09:44:00,19402.20,19406.00,19402.20,19405.35,0.00,0,0,0,0 -17-08-2023 09:43:00,19394.15,19402.60,19393.50,19402.50,0.00,0,0,0,0 -17-08-2023 09:42:00,19395.15,19397.25,19393.60,19394.05,0.00,0,0,0,0 -17-08-2023 09:41:00,19392.15,19395.50,19390.65,19395.50,0.00,0,0,0,0 -17-08-2023 09:40:00,19399.80,19400.25,19388.85,19392.05,0.00,0,0,0,0 -17-08-2023 09:39:00,19407.45,19407.45,19398.30,19399.65,0.00,0,0,0,0 -17-08-2023 09:38:00,19405.75,19410.15,19405.75,19407.85,0.00,0,0,0,0 -17-08-2023 09:37:00,19403.90,19409.35,19403.90,19406.20,0.00,0,0,0,0 -17-08-2023 09:36:00,19403.65,19404.65,19402.50,19403.50,0.00,0,0,0,0 -17-08-2023 09:35:00,19398.20,19405.15,19397.40,19403.70,0.00,0,0,0,0 -17-08-2023 09:34:00,19398.30,19399.45,19394.55,19397.75,0.00,0,0,0,0 -17-08-2023 09:33:00,19407.85,19407.85,19397.90,19398.40,0.00,0,0,0,0 -17-08-2023 09:32:00,19410.30,19412.85,19407.70,19407.70,0.00,0,0,0,0 -17-08-2023 09:31:00,19405.40,19409.40,19403.45,19409.40,0.00,0,0,0,0 -17-08-2023 09:30:00,19411.70,19411.70,19400.80,19406.15,0.00,0,0,0,0 -17-08-2023 09:29:00,19416.25,19416.25,19410.00,19412.10,0.00,0,0,0,0 -17-08-2023 09:28:00,19419.75,19421.45,19414.10,19416.15,0.00,0,0,0,0 -17-08-2023 09:27:00,19423.10,19424.25,19419.85,19419.85,0.00,0,0,0,0 -17-08-2023 09:26:00,19430.65,19430.65,19420.90,19423.15,0.00,0,0,0,0 -17-08-2023 09:25:00,19439.60,19440.35,19431.25,19431.25,0.00,0,0,0,0 -17-08-2023 09:24:00,19437.60,19442.50,19436.55,19439.30,0.00,0,0,0,0 -17-08-2023 09:23:00,19441.90,19444.20,19432.65,19437.75,0.00,0,0,0,0 -17-08-2023 09:22:00,19445.25,19447.30,19440.50,19440.50,0.00,0,0,0,0 -17-08-2023 09:21:00,19445.85,19448.65,19441.20,19444.60,0.00,0,0,0,0 -17-08-2023 09:20:00,19446.10,19448.80,19435.80,19444.85,0.00,0,0,0,0 -17-08-2023 09:19:00,19444.75,19446.10,19438.90,19445.35,0.00,0,0,0,0 -17-08-2023 09:18:00,19454.40,19455.50,19445.20,19445.90,0.00,0,0,0,0 -17-08-2023 09:17:00,19447.95,19454.15,19446.50,19454.00,0.00,0,0,0,0 -17-08-2023 09:16:00,19440.55,19449.30,19438.40,19445.60,0.00,0,0,0,0 -17-08-2023 09:15:00,19445.95,19446.30,19425.20,19441.00,0.00,0,0,0,0 -17-08-2023 09:14:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:13:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:12:01,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:11:02,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:10:04,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:09:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:08:05,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:07:00,19451.10,19451.75,19450.30,19450.55,0.00,0,0,0,0 -17-08-2023 09:06:00,19441.30,19454.95,19438.50,19451.00,0.00,0,0,0,0 -17-08-2023 09:05:00,19454.40,19454.40,19439.45,19440.15,0.00,0,0,0,0 -17-08-2023 09:04:00,19455.20,19458.15,19453.45,19454.35,0.00,0,0,0,0 -17-08-2023 09:03:00,19448.15,19467.95,19448.15,19455.10,0.00,0,0,0,0 -17-08-2023 09:02:00,19422.10,19450.80,19421.30,19448.05,0.00,0,0,0,0 -17-08-2023 09:01:00,19444.15,19458.75,19420.30,19421.45,0.00,0,0,0,0 -17-08-2023 09:00:00,19329.35,19445.80,19289.75,19444.45,0.00,0,0,0,0 -16-08-2023 15:31:05,19446.95,19446.95,19446.95,19446.95,0.00,0,0,0,0 -16-08-2023 15:29:00,19448.70,19449.90,19442.35,19447.00,0.00,0,0,0,0 -16-08-2023 15:28:00,19456.60,19457.20,19444.10,19445.80,0.00,0,0,0,0 -16-08-2023 15:27:00,19458.70,19459.80,19455.40,19455.40,0.00,0,0,0,0 -16-08-2023 15:26:00,19458.90,19459.95,19456.10,19458.40,0.00,0,0,0,0 -16-08-2023 15:25:00,19461.45,19463.15,19457.15,19458.30,0.00,0,0,0,0 -16-08-2023 15:24:00,19462.90,19463.55,19460.10,19462.45,0.00,0,0,0,0 -16-08-2023 15:23:00,19464.20,19464.50,19459.40,19462.70,0.00,0,0,0,0 -16-08-2023 15:22:00,19468.40,19468.40,19462.30,19462.70,0.00,0,0,0,0 -16-08-2023 15:21:00,19467.20,19470.50,19466.50,19468.00,0.00,0,0,0,0 -16-08-2023 15:20:00,19471.75,19473.35,19464.25,19465.45,0.00,0,0,0,0 -16-08-2023 15:19:00,19464.95,19471.50,19464.85,19471.50,0.00,0,0,0,0 -16-08-2023 15:18:00,19464.00,19466.15,19458.00,19464.60,0.00,0,0,0,0 -16-08-2023 15:17:00,19464.15,19466.05,19462.90,19466.05,0.00,0,0,0,0 -16-08-2023 15:16:00,19464.10,19464.70,19459.70,19463.45,0.00,0,0,0,0 -16-08-2023 15:15:00,19462.55,19465.40,19458.80,19463.05,0.00,0,0,0,0 -16-08-2023 15:14:00,19468.15,19468.15,19461.75,19461.75,0.00,0,0,0,0 -16-08-2023 15:13:00,19468.65,19469.90,19466.05,19467.25,0.00,0,0,0,0 -16-08-2023 15:12:00,19470.45,19470.45,19467.45,19469.15,0.00,0,0,0,0 -16-08-2023 15:11:00,19468.30,19472.30,19468.30,19471.35,0.00,0,0,0,0 -16-08-2023 15:10:00,19473.20,19474.00,19465.75,19468.25,0.00,0,0,0,0 -16-08-2023 15:09:00,19472.10,19473.70,19468.40,19473.35,0.00,0,0,0,0 -16-08-2023 15:08:00,19476.50,19478.10,19471.85,19472.40,0.00,0,0,0,0 -16-08-2023 15:07:00,19475.75,19478.25,19470.95,19476.85,0.00,0,0,0,0 -16-08-2023 15:06:00,19479.95,19480.10,19471.25,19477.05,0.00,0,0,0,0 -16-08-2023 15:05:00,19475.90,19482.10,19475.90,19479.60,0.00,0,0,0,0 -16-08-2023 15:04:00,19471.80,19477.00,19471.80,19476.05,0.00,0,0,0,0 -16-08-2023 15:03:00,19467.45,19472.55,19467.45,19471.70,0.00,0,0,0,0 -16-08-2023 15:02:00,19462.30,19467.45,19461.50,19467.05,0.00,0,0,0,0 -16-08-2023 15:01:00,19456.20,19464.55,19456.20,19462.25,0.00,0,0,0,0 -16-08-2023 15:00:00,19431.55,19455.55,19431.55,19455.30,0.00,0,0,0,0 -16-08-2023 14:59:00,19425.50,19430.75,19423.65,19430.75,0.00,0,0,0,0 -16-08-2023 14:58:00,19425.80,19426.70,19423.25,19425.35,0.00,0,0,0,0 -16-08-2023 14:57:00,19420.00,19426.00,19419.70,19426.00,0.00,0,0,0,0 -16-08-2023 14:56:00,19418.75,19422.45,19417.65,19420.55,0.00,0,0,0,0 -16-08-2023 14:55:00,19422.75,19422.75,19416.95,19419.30,0.00,0,0,0,0 -16-08-2023 14:54:00,19426.45,19426.45,19421.30,19422.40,0.00,0,0,0,0 -16-08-2023 14:53:00,19430.05,19430.65,19425.80,19426.20,0.00,0,0,0,0 -16-08-2023 14:52:00,19429.45,19432.25,19428.75,19430.60,0.00,0,0,0,0 -16-08-2023 14:51:00,19431.15,19431.15,19427.95,19429.30,0.00,0,0,0,0 -16-08-2023 14:50:00,19432.70,19433.90,19429.85,19430.45,0.00,0,0,0,0 -16-08-2023 14:49:00,19432.80,19433.40,19431.00,19432.35,0.00,0,0,0,0 -16-08-2023 14:48:00,19436.50,19436.95,19432.30,19432.75,0.00,0,0,0,0 -16-08-2023 14:47:00,19429.45,19436.80,19428.40,19436.80,0.00,0,0,0,0 -16-08-2023 14:46:00,19435.20,19435.20,19429.85,19429.95,0.00,0,0,0,0 -16-08-2023 14:45:00,19437.00,19437.80,19434.25,19435.75,0.00,0,0,0,0 -16-08-2023 14:44:00,19440.70,19441.35,19436.55,19437.95,0.00,0,0,0,0 -16-08-2023 14:43:00,19433.20,19442.70,19432.95,19441.95,0.00,0,0,0,0 -16-08-2023 14:42:00,19433.95,19435.15,19430.00,19433.15,0.00,0,0,0,0 -16-08-2023 14:41:00,19433.05,19435.30,19431.55,19434.20,0.00,0,0,0,0 -16-08-2023 14:40:00,19433.15,19435.55,19432.20,19433.65,0.00,0,0,0,0 -16-08-2023 14:39:00,19428.65,19435.40,19428.40,19433.80,0.00,0,0,0,0 -16-08-2023 14:38:00,19427.40,19430.75,19426.20,19429.25,0.00,0,0,0,0 -16-08-2023 14:37:00,19434.10,19434.10,19427.20,19428.10,0.00,0,0,0,0 -16-08-2023 14:36:00,19428.50,19433.70,19427.65,19433.60,0.00,0,0,0,0 -16-08-2023 14:35:00,19426.60,19429.30,19426.60,19428.60,0.00,0,0,0,0 -16-08-2023 14:34:00,19428.70,19429.20,19425.15,19427.00,0.00,0,0,0,0 -16-08-2023 14:33:00,19432.75,19432.75,19428.25,19429.05,0.00,0,0,0,0 -16-08-2023 14:32:00,19436.20,19439.45,19433.95,19434.00,0.00,0,0,0,0 -16-08-2023 14:31:00,19440.10,19442.80,19435.95,19437.90,0.00,0,0,0,0 -16-08-2023 14:30:00,19435.80,19440.85,19435.80,19440.85,0.00,0,0,0,0 -16-08-2023 14:29:00,19438.55,19439.35,19433.05,19436.50,0.00,0,0,0,0 -16-08-2023 14:28:00,19440.25,19441.15,19438.30,19439.40,0.00,0,0,0,0 -16-08-2023 14:27:00,19440.10,19442.25,19439.05,19441.10,0.00,0,0,0,0 -16-08-2023 14:26:00,19436.60,19440.70,19434.30,19440.70,0.00,0,0,0,0 -16-08-2023 14:25:00,19436.85,19438.95,19436.45,19437.40,0.00,0,0,0,0 -16-08-2023 14:24:00,19434.50,19437.10,19434.10,19436.65,0.00,0,0,0,0 -16-08-2023 14:23:00,19433.20,19435.05,19432.05,19435.05,0.00,0,0,0,0 -16-08-2023 14:22:00,19429.75,19434.10,19429.70,19433.40,0.00,0,0,0,0 -16-08-2023 14:21:00,19435.15,19435.15,19427.90,19429.60,0.00,0,0,0,0 -16-08-2023 14:20:00,19438.70,19439.55,19434.90,19435.50,0.00,0,0,0,0 -16-08-2023 14:19:00,19440.55,19443.55,19437.85,19438.60,0.00,0,0,0,0 -16-08-2023 14:18:00,19441.15,19441.15,19437.55,19439.90,0.00,0,0,0,0 -16-08-2023 14:17:00,19436.05,19441.05,19436.05,19441.05,0.00,0,0,0,0 -16-08-2023 14:16:00,19434.10,19436.75,19432.40,19436.75,0.00,0,0,0,0 -16-08-2023 14:15:00,19423.05,19433.65,19422.75,19433.65,0.00,0,0,0,0 -16-08-2023 14:14:00,19419.00,19423.25,19419.00,19422.90,0.00,0,0,0,0 -16-08-2023 14:13:00,19423.35,19424.15,19418.55,19419.60,0.00,0,0,0,0 -16-08-2023 14:12:00,19418.30,19423.85,19416.65,19423.85,0.00,0,0,0,0 -16-08-2023 14:11:00,19415.75,19417.65,19413.75,19416.90,0.00,0,0,0,0 -16-08-2023 14:10:00,19419.45,19420.40,19413.85,19417.10,0.00,0,0,0,0 -16-08-2023 14:09:00,19421.55,19422.65,19418.85,19419.55,0.00,0,0,0,0 -16-08-2023 14:08:00,19420.75,19421.75,19418.75,19421.75,0.00,0,0,0,0 -16-08-2023 14:07:00,19418.40,19420.45,19416.35,19420.45,0.00,0,0,0,0 -16-08-2023 14:06:00,19420.85,19420.85,19413.80,19418.30,0.00,0,0,0,0 -16-08-2023 14:05:00,19421.25,19424.75,19420.70,19420.70,0.00,0,0,0,0 -16-08-2023 14:04:00,19424.30,19424.30,19420.45,19421.85,0.00,0,0,0,0 -16-08-2023 14:03:00,19425.40,19426.05,19421.25,19424.20,0.00,0,0,0,0 -16-08-2023 14:02:00,19426.00,19426.95,19424.10,19426.10,0.00,0,0,0,0 -16-08-2023 14:01:00,19428.45,19429.00,19425.25,19427.10,0.00,0,0,0,0 -16-08-2023 14:00:00,19430.20,19430.70,19427.25,19428.70,0.00,0,0,0,0 -16-08-2023 13:59:00,19429.60,19431.25,19427.30,19430.60,0.00,0,0,0,0 -16-08-2023 13:58:00,19429.10,19430.30,19426.70,19430.00,0.00,0,0,0,0 -16-08-2023 13:57:00,19427.50,19428.85,19427.00,19428.65,0.00,0,0,0,0 -16-08-2023 13:56:00,19423.50,19428.70,19422.15,19428.25,0.00,0,0,0,0 -16-08-2023 13:55:00,19419.60,19423.70,19418.55,19423.35,0.00,0,0,0,0 -16-08-2023 13:54:00,19417.15,19419.85,19416.60,19419.65,0.00,0,0,0,0 -16-08-2023 13:53:00,19418.95,19418.95,19415.95,19418.05,0.00,0,0,0,0 -16-08-2023 13:52:00,19424.65,19424.65,19418.50,19419.30,0.00,0,0,0,0 -16-08-2023 13:51:00,19428.30,19429.15,19422.90,19425.05,0.00,0,0,0,0 -16-08-2023 13:50:00,19427.35,19428.45,19426.40,19427.65,0.00,0,0,0,0 -16-08-2023 13:49:00,19426.55,19428.75,19426.15,19427.45,0.00,0,0,0,0 -16-08-2023 13:48:00,19423.25,19428.05,19423.10,19426.30,0.00,0,0,0,0 -16-08-2023 13:47:00,19417.20,19423.60,19416.85,19423.60,0.00,0,0,0,0 -16-08-2023 13:46:00,19416.60,19417.45,19414.55,19417.45,0.00,0,0,0,0 -16-08-2023 13:45:00,19420.00,19420.00,19415.70,19416.85,0.00,0,0,0,0 -16-08-2023 13:44:00,19421.20,19422.30,19419.95,19419.95,0.00,0,0,0,0 -16-08-2023 13:43:00,19416.30,19421.60,19415.70,19421.45,0.00,0,0,0,0 -16-08-2023 13:42:00,19416.90,19417.60,19414.20,19414.30,0.00,0,0,0,0 -16-08-2023 13:41:00,19421.45,19421.45,19416.25,19417.30,0.00,0,0,0,0 -16-08-2023 13:40:00,19426.25,19426.45,19421.65,19422.35,0.00,0,0,0,0 -16-08-2023 13:39:00,19425.65,19427.20,19425.05,19426.70,0.00,0,0,0,0 -16-08-2023 13:38:00,19427.35,19427.45,19425.50,19426.25,0.00,0,0,0,0 -16-08-2023 13:37:00,19429.80,19429.80,19427.00,19427.70,0.00,0,0,0,0 -16-08-2023 13:36:00,19428.40,19429.50,19427.85,19429.20,0.00,0,0,0,0 -16-08-2023 13:35:00,19426.25,19428.20,19426.00,19427.80,0.00,0,0,0,0 -16-08-2023 13:34:00,19425.25,19426.85,19424.95,19426.45,0.00,0,0,0,0 -16-08-2023 13:33:00,19423.40,19426.00,19423.40,19426.00,0.00,0,0,0,0 -16-08-2023 13:32:00,19425.65,19427.05,19423.25,19423.95,0.00,0,0,0,0 -16-08-2023 13:31:00,19425.60,19427.25,19424.25,19425.85,0.00,0,0,0,0 -16-08-2023 13:30:00,19420.50,19426.15,19420.30,19426.15,0.00,0,0,0,0 -16-08-2023 13:29:00,19423.65,19424.90,19420.15,19420.15,0.00,0,0,0,0 -16-08-2023 13:28:00,19427.55,19427.55,19422.60,19423.35,0.00,0,0,0,0 -16-08-2023 13:27:00,19432.35,19432.35,19427.05,19427.90,0.00,0,0,0,0 -16-08-2023 13:26:00,19431.25,19433.25,19430.90,19432.65,0.00,0,0,0,0 -16-08-2023 13:25:00,19430.30,19432.45,19429.75,19431.10,0.00,0,0,0,0 -16-08-2023 13:24:00,19427.90,19431.10,19427.05,19430.45,0.00,0,0,0,0 -16-08-2023 13:23:00,19427.25,19430.00,19426.55,19428.30,0.00,0,0,0,0 -16-08-2023 13:22:00,19433.40,19433.40,19429.55,19430.90,0.00,0,0,0,0 -16-08-2023 13:21:00,19436.70,19438.05,19431.85,19433.15,0.00,0,0,0,0 -16-08-2023 13:20:00,19435.95,19438.00,19434.25,19436.60,0.00,0,0,0,0 -16-08-2023 13:19:00,19433.35,19437.70,19433.35,19436.00,0.00,0,0,0,0 -16-08-2023 13:18:00,19424.20,19434.45,19423.90,19434.45,0.00,0,0,0,0 -16-08-2023 13:17:00,19421.45,19424.95,19420.20,19424.95,0.00,0,0,0,0 -16-08-2023 13:16:00,19421.40,19421.60,19419.70,19421.60,0.00,0,0,0,0 -16-08-2023 13:15:00,19425.15,19425.55,19419.90,19421.35,0.00,0,0,0,0 -16-08-2023 13:14:00,19421.25,19426.90,19421.25,19425.60,0.00,0,0,0,0 -16-08-2023 13:13:00,19421.30,19422.00,19418.95,19422.00,0.00,0,0,0,0 -16-08-2023 13:12:00,19421.30,19423.35,19420.65,19421.85,0.00,0,0,0,0 -16-08-2023 13:11:00,19421.55,19422.90,19420.30,19421.45,0.00,0,0,0,0 -16-08-2023 13:10:00,19421.90,19424.05,19420.45,19421.45,0.00,0,0,0,0 -16-08-2023 13:09:00,19416.75,19424.35,19416.75,19421.80,0.00,0,0,0,0 -16-08-2023 13:08:00,19417.50,19419.30,19416.15,19417.05,0.00,0,0,0,0 -16-08-2023 13:07:00,19419.55,19420.85,19416.40,19417.15,0.00,0,0,0,0 -16-08-2023 13:06:00,19414.75,19421.45,19414.05,19419.70,0.00,0,0,0,0 -16-08-2023 13:05:00,19405.55,19414.50,19405.30,19414.20,0.00,0,0,0,0 -16-08-2023 13:04:00,19402.30,19406.10,19400.70,19405.35,0.00,0,0,0,0 -16-08-2023 13:03:00,19405.10,19406.80,19401.70,19402.70,0.00,0,0,0,0 -16-08-2023 13:02:00,19408.15,19408.20,19403.35,19404.55,0.00,0,0,0,0 -16-08-2023 13:01:00,19409.75,19409.75,19406.65,19407.55,0.00,0,0,0,0 -16-08-2023 13:00:00,19407.25,19410.35,19406.90,19410.25,0.00,0,0,0,0 -16-08-2023 12:59:00,19405.35,19407.45,19404.35,19407.45,0.00,0,0,0,0 -16-08-2023 12:58:00,19405.60,19407.35,19404.35,19405.20,0.00,0,0,0,0 -16-08-2023 12:57:00,19401.80,19404.40,19401.35,19403.90,0.00,0,0,0,0 -16-08-2023 12:56:00,19400.55,19402.10,19398.50,19401.40,0.00,0,0,0,0 -16-08-2023 12:55:00,19399.20,19401.60,19397.85,19401.20,0.00,0,0,0,0 -16-08-2023 12:54:00,19404.40,19404.45,19399.35,19399.70,0.00,0,0,0,0 -16-08-2023 12:53:00,19406.05,19407.35,19404.20,19404.95,0.00,0,0,0,0 -16-08-2023 12:52:00,19407.90,19408.85,19406.00,19406.15,0.00,0,0,0,0 -16-08-2023 12:51:00,19399.35,19407.35,19399.35,19407.15,0.00,0,0,0,0 -16-08-2023 12:50:00,19401.55,19402.25,19398.80,19399.00,0.00,0,0,0,0 -16-08-2023 12:49:00,19405.55,19405.95,19401.10,19401.30,0.00,0,0,0,0 -16-08-2023 12:48:00,19404.75,19406.25,19403.85,19405.85,0.00,0,0,0,0 -16-08-2023 12:47:00,19404.50,19405.25,19403.55,19404.40,0.00,0,0,0,0 -16-08-2023 12:46:00,19410.00,19410.55,19403.80,19403.95,0.00,0,0,0,0 -16-08-2023 12:45:00,19408.05,19413.00,19407.20,19410.45,0.00,0,0,0,0 -16-08-2023 12:44:00,19407.60,19408.95,19406.55,19407.95,0.00,0,0,0,0 -16-08-2023 12:43:00,19403.25,19407.25,19403.25,19407.25,0.00,0,0,0,0 -16-08-2023 12:42:00,19400.75,19402.70,19399.30,19402.70,0.00,0,0,0,0 -16-08-2023 12:41:00,19402.40,19402.70,19399.25,19400.40,0.00,0,0,0,0 -16-08-2023 12:40:00,19404.65,19405.05,19401.50,19402.75,0.00,0,0,0,0 -16-08-2023 12:39:00,19401.00,19405.10,19400.30,19404.95,0.00,0,0,0,0 -16-08-2023 12:38:00,19405.65,19405.65,19401.00,19401.60,0.00,0,0,0,0 -16-08-2023 12:37:00,19406.65,19406.80,19404.00,19405.45,0.00,0,0,0,0 -16-08-2023 12:36:00,19400.85,19406.90,19399.80,19406.50,0.00,0,0,0,0 -16-08-2023 12:35:00,19401.10,19402.40,19397.85,19400.70,0.00,0,0,0,0 -16-08-2023 12:34:00,19399.20,19401.30,19399.20,19401.25,0.00,0,0,0,0 -16-08-2023 12:33:00,19394.90,19401.10,19394.90,19398.90,0.00,0,0,0,0 -16-08-2023 12:32:00,19389.85,19395.15,19388.75,19394.80,0.00,0,0,0,0 -16-08-2023 12:31:00,19386.95,19389.50,19386.55,19389.50,0.00,0,0,0,0 -16-08-2023 12:30:00,19386.45,19388.80,19386.45,19387.15,0.00,0,0,0,0 -16-08-2023 12:29:00,19385.20,19386.55,19384.50,19386.50,0.00,0,0,0,0 -16-08-2023 12:28:00,19385.70,19387.05,19383.95,19385.45,0.00,0,0,0,0 -16-08-2023 12:27:00,19383.75,19385.85,19382.00,19385.80,0.00,0,0,0,0 -16-08-2023 12:26:00,19386.05,19386.25,19382.35,19383.30,0.00,0,0,0,0 -16-08-2023 12:25:00,19388.20,19389.30,19385.30,19386.35,0.00,0,0,0,0 -16-08-2023 12:24:00,19388.75,19389.05,19386.40,19387.95,0.00,0,0,0,0 -16-08-2023 12:23:00,19390.15,19391.40,19388.95,19389.70,0.00,0,0,0,0 -16-08-2023 12:22:00,19390.30,19390.85,19388.15,19389.60,0.00,0,0,0,0 -16-08-2023 12:21:00,19384.20,19390.70,19383.80,19390.35,0.00,0,0,0,0 -16-08-2023 12:20:00,19381.45,19383.70,19379.70,19383.70,0.00,0,0,0,0 -16-08-2023 12:19:00,19381.80,19382.80,19380.75,19382.00,0.00,0,0,0,0 -16-08-2023 12:18:00,19384.20,19384.35,19380.55,19381.45,0.00,0,0,0,0 -16-08-2023 12:17:00,19385.50,19386.55,19384.55,19384.70,0.00,0,0,0,0 -16-08-2023 12:16:00,19386.65,19387.05,19384.40,19384.85,0.00,0,0,0,0 -16-08-2023 12:15:00,19388.15,19389.00,19385.65,19385.85,0.00,0,0,0,0 -16-08-2023 12:14:00,19386.75,19388.90,19386.50,19387.20,0.00,0,0,0,0 -16-08-2023 12:13:00,19383.80,19387.55,19383.75,19387.45,0.00,0,0,0,0 -16-08-2023 12:12:00,19385.80,19385.80,19382.70,19384.50,0.00,0,0,0,0 -16-08-2023 12:11:00,19388.40,19389.00,19384.80,19386.30,0.00,0,0,0,0 -16-08-2023 12:10:00,19391.05,19394.35,19387.55,19387.90,0.00,0,0,0,0 -16-08-2023 12:09:00,19388.85,19392.15,19388.30,19390.75,0.00,0,0,0,0 -16-08-2023 12:08:00,19388.70,19389.95,19387.75,19388.35,0.00,0,0,0,0 -16-08-2023 12:07:00,19387.30,19389.30,19386.85,19389.05,0.00,0,0,0,0 -16-08-2023 12:06:00,19386.10,19387.85,19385.70,19387.85,0.00,0,0,0,0 -16-08-2023 12:05:00,19385.45,19387.05,19384.85,19386.95,0.00,0,0,0,0 -16-08-2023 12:04:00,19387.50,19391.40,19385.25,19385.80,0.00,0,0,0,0 -16-08-2023 12:03:00,19386.25,19386.95,19384.40,19386.95,0.00,0,0,0,0 -16-08-2023 12:02:00,19386.05,19386.65,19383.55,19386.65,0.00,0,0,0,0 -16-08-2023 12:01:00,19388.50,19389.35,19385.65,19385.85,0.00,0,0,0,0 -16-08-2023 12:00:00,19385.80,19389.65,19385.60,19388.75,0.00,0,0,0,0 -16-08-2023 11:59:00,19385.40,19388.25,19385.40,19386.30,0.00,0,0,0,0 -16-08-2023 11:58:00,19380.45,19387.25,19380.00,19385.90,0.00,0,0,0,0 -16-08-2023 11:57:00,19377.50,19380.20,19375.60,19379.25,0.00,0,0,0,0 -16-08-2023 11:56:00,19374.80,19378.15,19374.80,19377.30,0.00,0,0,0,0 -16-08-2023 11:55:00,19370.25,19375.70,19369.85,19375.00,0.00,0,0,0,0 -16-08-2023 11:54:00,19372.45,19372.45,19368.85,19370.65,0.00,0,0,0,0 -16-08-2023 11:53:00,19373.10,19373.40,19371.90,19372.40,0.00,0,0,0,0 -16-08-2023 11:52:00,19374.70,19374.70,19370.70,19372.85,0.00,0,0,0,0 -16-08-2023 11:51:00,19374.25,19374.95,19372.60,19374.45,0.00,0,0,0,0 -16-08-2023 11:50:00,19373.40,19375.20,19372.80,19374.50,0.00,0,0,0,0 -16-08-2023 11:49:00,19369.35,19373.50,19369.35,19373.50,0.00,0,0,0,0 -16-08-2023 11:48:00,19367.85,19371.40,19367.85,19369.85,0.00,0,0,0,0 -16-08-2023 11:47:00,19365.90,19369.15,19364.60,19369.15,0.00,0,0,0,0 -16-08-2023 11:46:00,19363.55,19366.05,19362.25,19366.05,0.00,0,0,0,0 -16-08-2023 11:45:00,19362.40,19364.10,19361.00,19363.75,0.00,0,0,0,0 -16-08-2023 11:44:00,19365.85,19367.90,19359.90,19362.45,0.00,0,0,0,0 -16-08-2023 11:43:00,19370.50,19371.50,19365.25,19366.15,0.00,0,0,0,0 -16-08-2023 11:42:00,19368.85,19371.55,19368.50,19370.35,0.00,0,0,0,0 -16-08-2023 11:41:00,19370.05,19371.05,19368.50,19368.90,0.00,0,0,0,0 -16-08-2023 11:40:00,19379.50,19380.35,19370.50,19370.50,0.00,0,0,0,0 -16-08-2023 11:39:00,19382.90,19384.65,19379.75,19379.75,0.00,0,0,0,0 -16-08-2023 11:38:00,19384.25,19385.60,19382.50,19383.40,0.00,0,0,0,0 -16-08-2023 11:37:00,19386.05,19386.05,19383.90,19383.90,0.00,0,0,0,0 -16-08-2023 11:36:00,19388.65,19388.80,19385.40,19386.45,0.00,0,0,0,0 -16-08-2023 11:35:00,19394.10,19394.10,19387.70,19389.00,0.00,0,0,0,0 -16-08-2023 11:34:00,19390.80,19394.40,19390.80,19394.40,0.00,0,0,0,0 -16-08-2023 11:33:00,19391.95,19393.75,19391.45,19391.45,0.00,0,0,0,0 -16-08-2023 11:32:00,19390.30,19392.95,19389.95,19391.75,0.00,0,0,0,0 -16-08-2023 11:31:00,19386.95,19390.90,19385.45,19390.90,0.00,0,0,0,0 -16-08-2023 11:30:00,19386.15,19389.05,19385.20,19387.25,0.00,0,0,0,0 -16-08-2023 11:29:00,19387.10,19387.20,19385.15,19386.60,0.00,0,0,0,0 -16-08-2023 11:28:00,19385.00,19388.40,19384.65,19387.60,0.00,0,0,0,0 -16-08-2023 11:27:00,19385.30,19386.30,19384.10,19385.40,0.00,0,0,0,0 -16-08-2023 11:26:00,19386.95,19387.80,19385.15,19385.60,0.00,0,0,0,0 -16-08-2023 11:25:00,19385.05,19387.50,19383.65,19387.25,0.00,0,0,0,0 -16-08-2023 11:24:00,19386.35,19388.25,19384.55,19385.70,0.00,0,0,0,0 -16-08-2023 11:23:00,19385.90,19389.40,19385.70,19387.05,0.00,0,0,0,0 -16-08-2023 11:22:00,19385.65,19387.15,19384.15,19387.15,0.00,0,0,0,0 -16-08-2023 11:21:00,19384.75,19387.20,19383.15,19385.40,0.00,0,0,0,0 -16-08-2023 11:20:00,19384.15,19386.10,19382.90,19384.65,0.00,0,0,0,0 -16-08-2023 11:19:00,19380.75,19384.85,19380.25,19384.25,0.00,0,0,0,0 -16-08-2023 11:18:00,19378.25,19381.50,19377.20,19381.05,0.00,0,0,0,0 -16-08-2023 11:17:00,19378.85,19380.15,19377.50,19379.65,0.00,0,0,0,0 -16-08-2023 11:16:00,19380.45,19382.00,19379.10,19379.10,0.00,0,0,0,0 -16-08-2023 11:15:00,19378.60,19382.75,19378.25,19380.30,0.00,0,0,0,0 -16-08-2023 11:14:00,19378.70,19379.75,19376.00,19378.90,0.00,0,0,0,0 -16-08-2023 11:13:00,19379.55,19380.20,19377.35,19378.80,0.00,0,0,0,0 -16-08-2023 11:12:00,19384.95,19385.25,19379.50,19379.75,0.00,0,0,0,0 -16-08-2023 11:11:00,19383.00,19386.05,19382.60,19384.65,0.00,0,0,0,0 -16-08-2023 11:10:00,19385.25,19385.25,19381.90,19383.50,0.00,0,0,0,0 -16-08-2023 11:09:00,19383.90,19385.35,19383.05,19384.55,0.00,0,0,0,0 -16-08-2023 11:08:00,19386.70,19388.00,19381.85,19383.95,0.00,0,0,0,0 -16-08-2023 11:07:00,19387.65,19388.05,19385.70,19387.35,0.00,0,0,0,0 -16-08-2023 11:06:00,19388.50,19391.00,19386.70,19388.15,0.00,0,0,0,0 -16-08-2023 11:05:00,19388.95,19389.80,19385.10,19388.35,0.00,0,0,0,0 -16-08-2023 11:04:00,19386.00,19389.50,19385.70,19389.15,0.00,0,0,0,0 -16-08-2023 11:03:00,19386.70,19388.90,19385.40,19386.15,0.00,0,0,0,0 -16-08-2023 11:02:00,19384.15,19386.50,19382.25,19386.35,0.00,0,0,0,0 -16-08-2023 11:01:00,19380.45,19384.25,19380.10,19384.25,0.00,0,0,0,0 -16-08-2023 11:00:00,19379.50,19381.15,19378.45,19380.70,0.00,0,0,0,0 -16-08-2023 10:59:00,19387.20,19387.20,19378.25,19379.40,0.00,0,0,0,0 -16-08-2023 10:58:00,19396.95,19397.40,19385.55,19386.50,0.00,0,0,0,0 -16-08-2023 10:57:00,19393.90,19397.20,19391.50,19397.20,0.00,0,0,0,0 -16-08-2023 10:56:00,19393.45,19394.20,19390.35,19393.75,0.00,0,0,0,0 -16-08-2023 10:55:00,19393.20,19394.70,19392.15,19394.05,0.00,0,0,0,0 -16-08-2023 10:54:00,19391.10,19393.15,19389.95,19392.70,0.00,0,0,0,0 -16-08-2023 10:53:00,19390.05,19391.45,19389.30,19389.85,0.00,0,0,0,0 -16-08-2023 10:52:00,19390.60,19391.10,19386.95,19389.20,0.00,0,0,0,0 -16-08-2023 10:51:00,19397.25,19397.75,19388.55,19391.45,0.00,0,0,0,0 -16-08-2023 10:50:00,19402.25,19403.15,19397.30,19397.30,0.00,0,0,0,0 -16-08-2023 10:49:00,19403.75,19404.05,19400.80,19401.60,0.00,0,0,0,0 -16-08-2023 10:48:00,19403.70,19405.40,19402.35,19404.25,0.00,0,0,0,0 -16-08-2023 10:47:00,19401.85,19405.95,19400.90,19403.55,0.00,0,0,0,0 -16-08-2023 10:46:00,19404.50,19407.70,19401.20,19401.55,0.00,0,0,0,0 -16-08-2023 10:45:00,19400.95,19404.65,19400.40,19404.65,0.00,0,0,0,0 -16-08-2023 10:44:00,19398.05,19401.25,19396.35,19400.35,0.00,0,0,0,0 -16-08-2023 10:43:00,19392.35,19399.30,19392.35,19397.15,0.00,0,0,0,0 -16-08-2023 10:42:00,19390.50,19393.50,19390.15,19392.10,0.00,0,0,0,0 -16-08-2023 10:41:00,19388.80,19392.15,19388.80,19389.60,0.00,0,0,0,0 -16-08-2023 10:40:00,19386.90,19390.35,19386.20,19389.00,0.00,0,0,0,0 -16-08-2023 10:39:00,19387.90,19388.55,19385.25,19387.70,0.00,0,0,0,0 -16-08-2023 10:38:00,19385.50,19389.60,19385.20,19387.70,0.00,0,0,0,0 -16-08-2023 10:37:00,19382.00,19385.50,19381.80,19385.25,0.00,0,0,0,0 -16-08-2023 10:36:00,19384.20,19385.20,19381.80,19382.85,0.00,0,0,0,0 -16-08-2023 10:35:00,19388.55,19388.60,19383.20,19383.90,0.00,0,0,0,0 -16-08-2023 10:34:00,19390.65,19392.10,19386.95,19388.65,0.00,0,0,0,0 -16-08-2023 10:33:00,19390.30,19391.65,19389.90,19390.85,0.00,0,0,0,0 -16-08-2023 10:32:00,19393.80,19393.95,19391.15,19391.90,0.00,0,0,0,0 -16-08-2023 10:31:00,19390.00,19394.00,19390.00,19393.45,0.00,0,0,0,0 -16-08-2023 10:30:00,19389.90,19393.15,19389.90,19390.60,0.00,0,0,0,0 -16-08-2023 10:29:00,19394.40,19394.65,19388.40,19389.75,0.00,0,0,0,0 -16-08-2023 10:28:00,19395.90,19396.70,19392.15,19394.50,0.00,0,0,0,0 -16-08-2023 10:27:00,19396.20,19397.25,19394.65,19396.30,0.00,0,0,0,0 -16-08-2023 10:26:00,19391.75,19396.45,19391.75,19396.45,0.00,0,0,0,0 -16-08-2023 10:25:00,19391.50,19394.00,19390.20,19391.65,0.00,0,0,0,0 -16-08-2023 10:24:00,19390.35,19392.60,19390.00,19391.20,0.00,0,0,0,0 -16-08-2023 10:23:00,19391.40,19392.45,19389.55,19391.00,0.00,0,0,0,0 -16-08-2023 10:22:00,19391.70,19392.70,19387.85,19392.35,0.00,0,0,0,0 -16-08-2023 10:21:00,19393.70,19394.25,19390.35,19391.40,0.00,0,0,0,0 -16-08-2023 10:20:00,19395.45,19399.90,19393.55,19393.85,0.00,0,0,0,0 -16-08-2023 10:19:00,19389.75,19395.45,19389.75,19395.25,0.00,0,0,0,0 -16-08-2023 10:18:00,19387.05,19390.30,19384.65,19389.90,0.00,0,0,0,0 -16-08-2023 10:17:00,19384.95,19387.55,19384.95,19387.25,0.00,0,0,0,0 -16-08-2023 10:16:00,19378.15,19384.90,19377.10,19384.90,0.00,0,0,0,0 -16-08-2023 10:15:00,19378.15,19379.90,19376.90,19379.15,0.00,0,0,0,0 -16-08-2023 10:14:00,19377.90,19379.20,19376.75,19377.95,0.00,0,0,0,0 -16-08-2023 10:13:00,19375.30,19378.45,19369.65,19377.70,0.00,0,0,0,0 -16-08-2023 10:12:00,19372.85,19375.25,19371.65,19374.05,0.00,0,0,0,0 -16-08-2023 10:11:00,19372.35,19373.80,19371.45,19372.50,0.00,0,0,0,0 -16-08-2023 10:10:00,19376.40,19377.10,19371.40,19371.90,0.00,0,0,0,0 -16-08-2023 10:09:00,19371.25,19380.50,19371.20,19376.25,0.00,0,0,0,0 -16-08-2023 10:08:00,19371.90,19372.10,19366.30,19371.20,0.00,0,0,0,0 -16-08-2023 10:07:00,19370.05,19371.85,19367.90,19371.85,0.00,0,0,0,0 -16-08-2023 10:06:00,19367.95,19370.95,19366.55,19370.90,0.00,0,0,0,0 -16-08-2023 10:05:00,19365.85,19370.40,19363.75,19368.65,0.00,0,0,0,0 -16-08-2023 10:04:00,19367.80,19370.55,19365.05,19365.75,0.00,0,0,0,0 -16-08-2023 10:03:00,19364.50,19368.20,19362.35,19367.90,0.00,0,0,0,0 -16-08-2023 10:02:00,19368.60,19368.60,19364.55,19364.55,0.00,0,0,0,0 -16-08-2023 10:01:00,19361.80,19368.85,19360.95,19368.75,0.00,0,0,0,0 -16-08-2023 10:00:00,19368.55,19372.80,19362.65,19362.65,0.00,0,0,0,0 -16-08-2023 09:59:00,19373.60,19373.60,19369.10,19370.95,0.00,0,0,0,0 -16-08-2023 09:58:00,19369.85,19375.45,19367.55,19375.45,0.00,0,0,0,0 -16-08-2023 09:57:00,19366.80,19372.90,19366.80,19369.60,0.00,0,0,0,0 -16-08-2023 09:56:00,19370.50,19372.50,19366.15,19366.25,0.00,0,0,0,0 -16-08-2023 09:55:00,19374.25,19374.35,19370.45,19371.30,0.00,0,0,0,0 -16-08-2023 09:54:00,19368.60,19374.05,19368.60,19373.95,0.00,0,0,0,0 -16-08-2023 09:53:00,19369.05,19369.10,19366.35,19368.50,0.00,0,0,0,0 -16-08-2023 09:52:00,19372.40,19379.35,19368.50,19369.00,0.00,0,0,0,0 -16-08-2023 09:51:00,19371.90,19373.55,19369.20,19373.15,0.00,0,0,0,0 -16-08-2023 09:50:00,19368.15,19374.45,19366.95,19372.35,0.00,0,0,0,0 -16-08-2023 09:49:00,19373.45,19376.75,19367.65,19368.30,0.00,0,0,0,0 -16-08-2023 09:48:00,19374.10,19374.10,19368.55,19373.70,0.00,0,0,0,0 -16-08-2023 09:47:00,19372.20,19376.50,19368.15,19373.30,0.00,0,0,0,0 -16-08-2023 09:46:00,19373.70,19374.80,19366.90,19372.90,0.00,0,0,0,0 -16-08-2023 09:45:00,19367.80,19376.35,19366.20,19375.35,0.00,0,0,0,0 -16-08-2023 09:44:00,19367.30,19367.90,19360.65,19367.90,0.00,0,0,0,0 -16-08-2023 09:43:00,19374.25,19376.05,19367.45,19367.45,0.00,0,0,0,0 -16-08-2023 09:42:00,19375.25,19377.65,19372.30,19374.15,0.00,0,0,0,0 -16-08-2023 09:41:00,19374.30,19376.05,19369.30,19375.50,0.00,0,0,0,0 -16-08-2023 09:40:00,19370.25,19377.55,19369.50,19373.90,0.00,0,0,0,0 -16-08-2023 09:39:00,19365.10,19372.10,19365.05,19369.25,0.00,0,0,0,0 -16-08-2023 09:38:00,19362.40,19365.85,19360.75,19364.75,0.00,0,0,0,0 -16-08-2023 09:37:00,19352.80,19364.95,19352.80,19361.75,0.00,0,0,0,0 -16-08-2023 09:36:00,19346.30,19353.65,19340.70,19353.05,0.00,0,0,0,0 -16-08-2023 09:35:00,19344.25,19350.95,19343.10,19346.00,0.00,0,0,0,0 -16-08-2023 09:34:00,19353.45,19354.65,19344.15,19344.95,0.00,0,0,0,0 -16-08-2023 09:33:00,19351.20,19358.45,19350.45,19354.05,0.00,0,0,0,0 -16-08-2023 09:32:00,19359.15,19363.30,19350.65,19350.65,0.00,0,0,0,0 -16-08-2023 09:31:00,19359.75,19360.80,19352.60,19359.75,0.00,0,0,0,0 -16-08-2023 09:30:00,19365.20,19367.25,19359.10,19359.65,0.00,0,0,0,0 -16-08-2023 09:29:00,19362.20,19365.05,19360.15,19364.40,0.00,0,0,0,0 -16-08-2023 09:28:00,19357.55,19365.25,19357.55,19362.15,0.00,0,0,0,0 -16-08-2023 09:27:00,19356.15,19357.90,19353.05,19357.05,0.00,0,0,0,0 -16-08-2023 09:26:00,19350.85,19355.05,19349.75,19354.70,0.00,0,0,0,0 -16-08-2023 09:25:00,19358.55,19358.70,19347.15,19352.15,0.00,0,0,0,0 -16-08-2023 09:24:00,19366.90,19369.75,19357.50,19358.75,0.00,0,0,0,0 -16-08-2023 09:23:00,19358.15,19369.30,19358.15,19367.80,0.00,0,0,0,0 -16-08-2023 09:22:00,19351.70,19358.95,19350.40,19358.95,0.00,0,0,0,0 -16-08-2023 09:21:00,19350.55,19354.10,19347.20,19352.55,0.00,0,0,0,0 -16-08-2023 09:20:00,19357.55,19357.55,19350.10,19352.35,0.00,0,0,0,0 -16-08-2023 09:19:00,19345.85,19358.25,19344.60,19358.25,0.00,0,0,0,0 -16-08-2023 09:18:00,19346.90,19348.60,19337.25,19343.25,0.00,0,0,0,0 -16-08-2023 09:17:00,19333.65,19347.10,19330.75,19347.10,0.00,0,0,0,0 -16-08-2023 09:16:00,19323.05,19340.70,19322.35,19333.75,0.00,0,0,0,0 -16-08-2023 09:15:00,19384.35,19384.35,19319.25,19325.00,0.00,0,0,0,0 -16-08-2023 09:14:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:13:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:12:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:11:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:10:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:09:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:08:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:07:00,19371.25,19374.05,19361.80,19369.00,0.00,0,0,0,0 -16-08-2023 09:06:00,19366.00,19371.30,19359.50,19371.30,0.00,0,0,0,0 -16-08-2023 09:05:00,19365.20,19368.50,19359.20,19362.70,0.00,0,0,0,0 -16-08-2023 09:04:00,19390.35,19397.00,19365.10,19365.15,0.00,0,0,0,0 -16-08-2023 09:03:00,19418.30,19426.85,19382.40,19391.20,0.00,0,0,0,0 -16-08-2023 09:02:00,19415.65,19448.65,19414.30,19427.80,0.00,0,0,0,0 -16-08-2023 09:01:00,19456.20,19464.40,19415.00,19419.80,0.00,0,0,0,0 -16-08-2023 09:00:00,19472.55,19576.20,19449.05,19454.95,0.00,0,0,0,0 -14-08-2023 15:31:00,19434.55,19434.55,19434.55,19434.55,0.00,0,0,0,0 -14-08-2023 15:30:39,19413.20,19413.20,19413.20,19413.20,0.00,0,0,0,0 -14-08-2023 15:29:00,19410.85,19416.60,19409.05,19413.65,0.00,0,0,0,0 -14-08-2023 15:28:00,19419.10,19422.85,19408.40,19410.35,0.00,0,0,0,0 -14-08-2023 15:27:00,19424.50,19426.20,19416.45,19418.25,0.00,0,0,0,0 -14-08-2023 15:26:00,19423.00,19425.75,19418.65,19423.05,0.00,0,0,0,0 -14-08-2023 15:25:00,19421.50,19424.30,19419.10,19423.85,0.00,0,0,0,0 -14-08-2023 15:24:00,19415.95,19424.55,19415.95,19420.55,0.00,0,0,0,0 -14-08-2023 15:23:00,19419.35,19420.40,19413.75,19416.45,0.00,0,0,0,0 -14-08-2023 15:22:00,19421.90,19422.15,19416.85,19418.80,0.00,0,0,0,0 -14-08-2023 15:21:00,19423.35,19423.35,19419.55,19422.00,0.00,0,0,0,0 -14-08-2023 15:20:00,19428.45,19428.85,19417.85,19422.00,0.00,0,0,0,0 -14-08-2023 15:19:00,19435.20,19436.25,19425.95,19427.80,0.00,0,0,0,0 -14-08-2023 15:18:00,19434.05,19437.10,19428.60,19435.10,0.00,0,0,0,0 -14-08-2023 15:17:00,19427.90,19432.95,19425.75,19432.30,0.00,0,0,0,0 -14-08-2023 15:16:00,19429.30,19429.30,19422.55,19427.60,0.00,0,0,0,0 -14-08-2023 15:15:00,19431.15,19433.80,19425.55,19429.50,0.00,0,0,0,0 -14-08-2023 15:14:00,19433.30,19433.65,19428.90,19430.95,0.00,0,0,0,0 -14-08-2023 15:13:00,19436.15,19436.25,19430.60,19433.00,0.00,0,0,0,0 -14-08-2023 15:12:00,19434.90,19435.75,19429.30,19435.75,0.00,0,0,0,0 -14-08-2023 15:11:00,19435.05,19441.90,19431.85,19434.60,0.00,0,0,0,0 -14-08-2023 15:10:00,19439.25,19439.70,19433.60,19434.85,0.00,0,0,0,0 -14-08-2023 15:09:00,19440.55,19440.55,19435.75,19438.80,0.00,0,0,0,0 -14-08-2023 15:08:00,19447.25,19447.25,19439.20,19439.80,0.00,0,0,0,0 -14-08-2023 15:07:00,19456.50,19456.65,19445.65,19446.55,0.00,0,0,0,0 -14-08-2023 15:06:00,19458.75,19459.00,19453.15,19455.05,0.00,0,0,0,0 -14-08-2023 15:05:00,19451.90,19461.45,19451.90,19458.25,0.00,0,0,0,0 -14-08-2023 15:04:00,19459.05,19459.05,19449.55,19451.55,0.00,0,0,0,0 -14-08-2023 15:03:00,19458.30,19462.15,19456.40,19458.00,0.00,0,0,0,0 -14-08-2023 15:02:00,19459.60,19460.10,19448.85,19457.30,0.00,0,0,0,0 -14-08-2023 15:01:00,19461.95,19462.90,19457.10,19458.95,0.00,0,0,0,0 -14-08-2023 15:00:00,19459.05,19465.30,19459.05,19461.90,0.00,0,0,0,0 -14-08-2023 14:59:00,19451.25,19458.45,19446.45,19458.45,0.00,0,0,0,0 -14-08-2023 14:58:00,19451.40,19453.45,19448.70,19450.55,0.00,0,0,0,0 -14-08-2023 14:57:00,19451.80,19451.80,19448.30,19451.05,0.00,0,0,0,0 -14-08-2023 14:56:00,19449.00,19452.90,19447.25,19451.50,0.00,0,0,0,0 -14-08-2023 14:55:00,19449.05,19449.10,19445.95,19448.60,0.00,0,0,0,0 -14-08-2023 14:54:00,19448.50,19450.35,19446.45,19449.00,0.00,0,0,0,0 -14-08-2023 14:53:00,19454.05,19454.35,19444.85,19448.00,0.00,0,0,0,0 -14-08-2023 14:52:00,19448.10,19452.75,19446.15,19452.75,0.00,0,0,0,0 -14-08-2023 14:51:00,19449.05,19450.50,19446.35,19448.20,0.00,0,0,0,0 -14-08-2023 14:50:00,19453.55,19453.80,19448.45,19448.45,0.00,0,0,0,0 -14-08-2023 14:49:00,19447.25,19453.80,19443.65,19453.80,0.00,0,0,0,0 -14-08-2023 14:48:00,19447.30,19447.50,19443.15,19446.15,0.00,0,0,0,0 -14-08-2023 14:47:00,19443.90,19447.75,19443.00,19447.70,0.00,0,0,0,0 -14-08-2023 14:46:00,19438.30,19443.50,19436.35,19443.50,0.00,0,0,0,0 -14-08-2023 14:45:00,19433.15,19438.55,19431.75,19438.55,0.00,0,0,0,0 -14-08-2023 14:44:00,19431.65,19433.10,19428.20,19433.00,0.00,0,0,0,0 -14-08-2023 14:43:00,19432.30,19433.20,19428.40,19432.25,0.00,0,0,0,0 -14-08-2023 14:42:00,19429.05,19431.55,19429.05,19431.55,0.00,0,0,0,0 -14-08-2023 14:41:00,19427.65,19429.55,19425.35,19429.55,0.00,0,0,0,0 -14-08-2023 14:40:00,19424.60,19428.50,19419.85,19428.50,0.00,0,0,0,0 -14-08-2023 14:39:00,19429.35,19430.00,19423.60,19425.00,0.00,0,0,0,0 -14-08-2023 14:38:00,19431.05,19432.05,19427.25,19430.20,0.00,0,0,0,0 -14-08-2023 14:37:00,19429.15,19432.90,19428.50,19431.45,0.00,0,0,0,0 -14-08-2023 14:36:00,19423.25,19430.10,19421.60,19430.10,0.00,0,0,0,0 -14-08-2023 14:35:00,19428.25,19428.65,19420.65,19424.05,0.00,0,0,0,0 -14-08-2023 14:34:00,19423.80,19428.20,19422.20,19428.20,0.00,0,0,0,0 -14-08-2023 14:33:00,19422.85,19425.30,19420.55,19424.60,0.00,0,0,0,0 -14-08-2023 14:32:00,19423.75,19424.25,19418.00,19423.40,0.00,0,0,0,0 -14-08-2023 14:31:00,19427.85,19428.60,19423.25,19423.25,0.00,0,0,0,0 -14-08-2023 14:30:00,19421.10,19427.65,19418.60,19427.65,0.00,0,0,0,0 -14-08-2023 14:29:00,19412.35,19422.30,19411.10,19421.40,0.00,0,0,0,0 -14-08-2023 14:28:00,19411.40,19413.05,19408.65,19413.05,0.00,0,0,0,0 -14-08-2023 14:27:00,19412.45,19413.30,19407.05,19411.50,0.00,0,0,0,0 -14-08-2023 14:26:00,19416.60,19417.80,19412.55,19413.90,0.00,0,0,0,0 -14-08-2023 14:25:00,19423.35,19423.35,19414.25,19416.75,0.00,0,0,0,0 -14-08-2023 14:24:00,19419.80,19424.95,19419.80,19422.65,0.00,0,0,0,0 -14-08-2023 14:23:00,19426.60,19426.60,19417.75,19420.05,0.00,0,0,0,0 -14-08-2023 14:22:00,19426.65,19430.00,19424.30,19426.55,0.00,0,0,0,0 -14-08-2023 14:21:00,19430.55,19430.85,19425.15,19426.60,0.00,0,0,0,0 -14-08-2023 14:20:00,19433.00,19433.00,19427.35,19430.65,0.00,0,0,0,0 -14-08-2023 14:19:00,19430.70,19434.55,19430.40,19434.05,0.00,0,0,0,0 -14-08-2023 14:18:00,19430.95,19431.55,19426.60,19430.45,0.00,0,0,0,0 -14-08-2023 14:17:00,19435.55,19435.90,19428.85,19431.40,0.00,0,0,0,0 -14-08-2023 14:16:00,19433.65,19437.00,19432.35,19436.00,0.00,0,0,0,0 -14-08-2023 14:15:00,19429.85,19433.60,19428.00,19433.35,0.00,0,0,0,0 -14-08-2023 14:14:00,19427.35,19430.35,19426.10,19430.35,0.00,0,0,0,0 -14-08-2023 14:13:00,19431.95,19433.95,19426.35,19427.50,0.00,0,0,0,0 -14-08-2023 14:12:00,19431.50,19434.15,19429.65,19432.70,0.00,0,0,0,0 -14-08-2023 14:11:00,19427.00,19432.35,19426.15,19431.95,0.00,0,0,0,0 -14-08-2023 14:10:00,19420.60,19428.00,19418.95,19428.00,0.00,0,0,0,0 -14-08-2023 14:09:00,19417.00,19420.85,19416.15,19420.35,0.00,0,0,0,0 -14-08-2023 14:08:00,19410.20,19418.10,19409.10,19418.10,0.00,0,0,0,0 -14-08-2023 14:07:00,19408.55,19410.75,19405.10,19409.60,0.00,0,0,0,0 -14-08-2023 14:06:00,19408.60,19411.35,19406.60,19408.95,0.00,0,0,0,0 -14-08-2023 14:05:00,19411.80,19412.35,19407.35,19408.70,0.00,0,0,0,0 -14-08-2023 14:04:00,19412.45,19415.50,19409.50,19411.45,0.00,0,0,0,0 -14-08-2023 14:03:00,19409.00,19413.45,19406.65,19413.45,0.00,0,0,0,0 -14-08-2023 14:02:00,19409.00,19410.00,19405.55,19410.00,0.00,0,0,0,0 -14-08-2023 14:01:00,19409.05,19411.35,19406.95,19409.35,0.00,0,0,0,0 -14-08-2023 14:00:00,19403.70,19409.80,19403.25,19409.60,0.00,0,0,0,0 -14-08-2023 13:59:00,19402.20,19405.85,19402.20,19403.80,0.00,0,0,0,0 -14-08-2023 13:58:00,19403.45,19405.15,19399.70,19402.70,0.00,0,0,0,0 -14-08-2023 13:57:00,19406.40,19406.40,19401.45,19404.05,0.00,0,0,0,0 -14-08-2023 13:56:00,19403.20,19407.10,19403.05,19406.75,0.00,0,0,0,0 -14-08-2023 13:55:00,19402.50,19403.80,19400.40,19403.80,0.00,0,0,0,0 -14-08-2023 13:54:00,19402.60,19405.05,19400.70,19401.85,0.00,0,0,0,0 -14-08-2023 13:53:00,19400.05,19403.70,19399.75,19403.70,0.00,0,0,0,0 -14-08-2023 13:52:00,19402.95,19403.95,19399.85,19400.15,0.00,0,0,0,0 -14-08-2023 13:51:00,19399.25,19405.00,19398.45,19403.65,0.00,0,0,0,0 -14-08-2023 13:50:00,19401.70,19403.65,19398.95,19400.10,0.00,0,0,0,0 -14-08-2023 13:49:00,19392.85,19401.80,19392.30,19401.80,0.00,0,0,0,0 -14-08-2023 13:48:00,19394.60,19396.20,19392.35,19393.55,0.00,0,0,0,0 -14-08-2023 13:47:00,19397.65,19398.20,19392.20,19395.50,0.00,0,0,0,0 -14-08-2023 13:46:00,19394.55,19397.95,19394.55,19397.95,0.00,0,0,0,0 -14-08-2023 13:45:00,19386.35,19394.20,19385.80,19394.20,0.00,0,0,0,0 -14-08-2023 13:44:00,19386.80,19388.90,19384.30,19386.65,0.00,0,0,0,0 -14-08-2023 13:43:00,19391.15,19391.65,19384.35,19386.95,0.00,0,0,0,0 -14-08-2023 13:42:00,19392.55,19392.75,19387.65,19391.95,0.00,0,0,0,0 -14-08-2023 13:41:00,19393.05,19393.45,19390.55,19393.05,0.00,0,0,0,0 -14-08-2023 13:40:00,19391.75,19393.05,19389.45,19392.55,0.00,0,0,0,0 -14-08-2023 13:39:00,19390.35,19392.20,19387.15,19392.20,0.00,0,0,0,0 -14-08-2023 13:38:00,19390.50,19391.00,19387.70,19391.00,0.00,0,0,0,0 -14-08-2023 13:37:00,19387.85,19393.70,19386.65,19391.35,0.00,0,0,0,0 -14-08-2023 13:36:00,19387.95,19388.35,19383.90,19388.00,0.00,0,0,0,0 -14-08-2023 13:35:00,19386.90,19388.95,19385.10,19388.25,0.00,0,0,0,0 -14-08-2023 13:34:00,19381.85,19387.45,19379.00,19387.45,0.00,0,0,0,0 -14-08-2023 13:33:00,19380.65,19385.90,19379.20,19382.80,0.00,0,0,0,0 -14-08-2023 13:32:00,19377.85,19380.30,19376.10,19380.30,0.00,0,0,0,0 -14-08-2023 13:31:00,19370.00,19377.95,19368.65,19377.95,0.00,0,0,0,0 -14-08-2023 13:30:00,19372.60,19374.35,19367.15,19370.25,0.00,0,0,0,0 -14-08-2023 13:29:00,19373.45,19373.65,19369.45,19372.75,0.00,0,0,0,0 -14-08-2023 13:28:00,19365.00,19373.80,19363.70,19373.20,0.00,0,0,0,0 -14-08-2023 13:27:00,19367.35,19367.95,19362.35,19364.85,0.00,0,0,0,0 -14-08-2023 13:26:00,19369.65,19370.05,19365.30,19366.95,0.00,0,0,0,0 -14-08-2023 13:25:00,19362.85,19370.55,19362.70,19370.10,0.00,0,0,0,0 -14-08-2023 13:24:00,19353.10,19364.05,19351.60,19364.05,0.00,0,0,0,0 -14-08-2023 13:23:00,19355.70,19356.50,19352.10,19353.25,0.00,0,0,0,0 -14-08-2023 13:22:00,19358.45,19358.85,19353.60,19355.30,0.00,0,0,0,0 -14-08-2023 13:21:00,19359.05,19359.05,19354.15,19358.40,0.00,0,0,0,0 -14-08-2023 13:20:00,19361.55,19361.90,19358.05,19358.80,0.00,0,0,0,0 -14-08-2023 13:19:00,19362.70,19362.70,19359.20,19361.75,0.00,0,0,0,0 -14-08-2023 13:18:00,19362.60,19365.90,19360.55,19362.65,0.00,0,0,0,0 -14-08-2023 13:17:00,19361.55,19364.00,19360.45,19362.05,0.00,0,0,0,0 -14-08-2023 13:16:00,19362.35,19362.85,19357.15,19361.40,0.00,0,0,0,0 -14-08-2023 13:15:00,19361.75,19364.35,19359.15,19362.85,0.00,0,0,0,0 -14-08-2023 13:14:00,19359.55,19362.15,19358.10,19362.15,0.00,0,0,0,0 -14-08-2023 13:13:00,19354.15,19359.80,19353.60,19359.45,0.00,0,0,0,0 -14-08-2023 13:12:00,19358.20,19358.35,19350.10,19352.55,0.00,0,0,0,0 -14-08-2023 13:11:00,19364.75,19366.30,19356.10,19357.65,0.00,0,0,0,0 -14-08-2023 13:10:00,19364.05,19366.20,19362.70,19364.85,0.00,0,0,0,0 -14-08-2023 13:09:00,19366.25,19366.50,19363.80,19364.35,0.00,0,0,0,0 -14-08-2023 13:08:00,19368.00,19368.10,19363.50,19366.30,0.00,0,0,0,0 -14-08-2023 13:07:00,19366.45,19367.80,19365.05,19366.50,0.00,0,0,0,0 -14-08-2023 13:06:00,19369.40,19370.60,19364.45,19366.25,0.00,0,0,0,0 -14-08-2023 13:05:00,19362.85,19369.95,19361.95,19369.95,0.00,0,0,0,0 -14-08-2023 13:04:00,19365.10,19366.65,19360.70,19361.75,0.00,0,0,0,0 -14-08-2023 13:03:00,19364.20,19365.50,19361.25,19365.50,0.00,0,0,0,0 -14-08-2023 13:02:00,19358.10,19364.20,19356.95,19364.15,0.00,0,0,0,0 -14-08-2023 13:01:00,19353.85,19358.65,19353.30,19358.65,0.00,0,0,0,0 -14-08-2023 13:00:00,19352.85,19355.55,19351.00,19354.25,0.00,0,0,0,0 -14-08-2023 12:59:00,19353.80,19353.90,19350.10,19353.05,0.00,0,0,0,0 -14-08-2023 12:58:00,19354.25,19355.90,19352.05,19354.05,0.00,0,0,0,0 -14-08-2023 12:57:00,19358.10,19358.60,19352.15,19354.90,0.00,0,0,0,0 -14-08-2023 12:56:00,19359.05,19359.30,19354.30,19358.00,0.00,0,0,0,0 -14-08-2023 12:55:00,19354.85,19358.60,19353.85,19358.60,0.00,0,0,0,0 -14-08-2023 12:54:00,19350.00,19355.25,19348.35,19354.65,0.00,0,0,0,0 -14-08-2023 12:53:00,19348.85,19350.50,19346.65,19349.30,0.00,0,0,0,0 -14-08-2023 12:52:00,19348.55,19350.85,19345.95,19349.10,0.00,0,0,0,0 -14-08-2023 12:51:00,19351.75,19354.45,19346.25,19348.10,0.00,0,0,0,0 -14-08-2023 12:50:00,19352.95,19354.25,19350.20,19351.50,0.00,0,0,0,0 -14-08-2023 12:49:00,19360.90,19362.35,19351.20,19353.10,0.00,0,0,0,0 -14-08-2023 12:48:00,19359.85,19362.45,19359.15,19361.40,0.00,0,0,0,0 -14-08-2023 12:47:00,19359.05,19360.15,19354.95,19359.80,0.00,0,0,0,0 -14-08-2023 12:46:00,19361.95,19362.50,19355.65,19358.80,0.00,0,0,0,0 -14-08-2023 12:45:00,19365.15,19365.15,19359.90,19361.70,0.00,0,0,0,0 -14-08-2023 12:44:00,19365.45,19366.55,19363.30,19364.75,0.00,0,0,0,0 -14-08-2023 12:43:00,19367.35,19367.35,19363.90,19365.85,0.00,0,0,0,0 -14-08-2023 12:42:00,19368.90,19370.90,19366.35,19366.35,0.00,0,0,0,0 -14-08-2023 12:41:00,19371.15,19372.45,19367.65,19369.65,0.00,0,0,0,0 -14-08-2023 12:40:00,19366.75,19372.50,19366.50,19370.30,0.00,0,0,0,0 -14-08-2023 12:39:00,19365.25,19367.80,19364.10,19367.00,0.00,0,0,0,0 -14-08-2023 12:38:00,19364.35,19366.70,19363.35,19364.60,0.00,0,0,0,0 -14-08-2023 12:37:00,19362.15,19366.10,19361.65,19365.05,0.00,0,0,0,0 -14-08-2023 12:36:00,19364.90,19365.45,19359.95,19361.15,0.00,0,0,0,0 -14-08-2023 12:35:00,19368.15,19368.15,19363.05,19364.50,0.00,0,0,0,0 -14-08-2023 12:34:00,19370.75,19370.75,19365.55,19367.60,0.00,0,0,0,0 -14-08-2023 12:33:00,19374.45,19374.80,19369.10,19370.65,0.00,0,0,0,0 -14-08-2023 12:32:00,19376.65,19377.55,19371.95,19373.95,0.00,0,0,0,0 -14-08-2023 12:31:00,19375.55,19377.25,19373.20,19376.60,0.00,0,0,0,0 -14-08-2023 12:30:00,19374.40,19376.45,19373.40,19375.85,0.00,0,0,0,0 -14-08-2023 12:29:00,19369.25,19374.10,19367.15,19374.10,0.00,0,0,0,0 -14-08-2023 12:28:00,19366.30,19369.65,19364.95,19369.55,0.00,0,0,0,0 -14-08-2023 12:27:00,19365.15,19367.05,19363.95,19365.75,0.00,0,0,0,0 -14-08-2023 12:26:00,19364.80,19365.60,19362.35,19364.60,0.00,0,0,0,0 -14-08-2023 12:25:00,19370.05,19370.40,19363.50,19364.65,0.00,0,0,0,0 -14-08-2023 12:24:00,19372.20,19373.65,19369.75,19370.35,0.00,0,0,0,0 -14-08-2023 12:23:00,19375.05,19375.30,19370.80,19372.45,0.00,0,0,0,0 -14-08-2023 12:22:00,19376.85,19376.85,19373.05,19375.00,0.00,0,0,0,0 -14-08-2023 12:21:00,19377.75,19377.75,19373.00,19376.10,0.00,0,0,0,0 -14-08-2023 12:20:00,19378.45,19378.75,19374.90,19377.65,0.00,0,0,0,0 -14-08-2023 12:19:00,19383.55,19385.35,19377.55,19378.20,0.00,0,0,0,0 -14-08-2023 12:18:00,19381.75,19384.75,19379.30,19383.70,0.00,0,0,0,0 -14-08-2023 12:17:00,19382.55,19383.85,19380.20,19381.25,0.00,0,0,0,0 -14-08-2023 12:16:00,19381.40,19384.55,19380.20,19382.10,0.00,0,0,0,0 -14-08-2023 12:15:00,19379.80,19381.25,19377.65,19381.05,0.00,0,0,0,0 -14-08-2023 12:14:00,19377.05,19379.80,19375.95,19379.00,0.00,0,0,0,0 -14-08-2023 12:13:00,19373.65,19377.50,19371.50,19377.20,0.00,0,0,0,0 -14-08-2023 12:12:00,19368.10,19373.55,19368.10,19372.90,0.00,0,0,0,0 -14-08-2023 12:11:00,19362.85,19367.55,19361.50,19367.55,0.00,0,0,0,0 -14-08-2023 12:10:00,19364.75,19365.50,19360.60,19363.45,0.00,0,0,0,0 -14-08-2023 12:09:00,19365.75,19367.00,19362.35,19365.00,0.00,0,0,0,0 -14-08-2023 12:08:00,19364.55,19366.65,19362.90,19366.15,0.00,0,0,0,0 -14-08-2023 12:07:00,19363.75,19365.20,19360.85,19364.65,0.00,0,0,0,0 -14-08-2023 12:06:00,19367.85,19368.00,19362.30,19363.40,0.00,0,0,0,0 -14-08-2023 12:05:00,19362.20,19367.60,19362.20,19367.50,0.00,0,0,0,0 -14-08-2023 12:04:00,19364.75,19365.95,19360.10,19362.00,0.00,0,0,0,0 -14-08-2023 12:03:00,19360.10,19365.20,19359.45,19365.15,0.00,0,0,0,0 -14-08-2023 12:02:00,19356.65,19360.40,19355.30,19360.20,0.00,0,0,0,0 -14-08-2023 12:01:00,19356.00,19358.20,19355.10,19356.85,0.00,0,0,0,0 -14-08-2023 12:00:00,19355.00,19356.80,19352.10,19355.85,0.00,0,0,0,0 -14-08-2023 11:59:00,19356.30,19356.50,19352.35,19355.40,0.00,0,0,0,0 -14-08-2023 11:58:00,19353.85,19357.10,19352.25,19356.55,0.00,0,0,0,0 -14-08-2023 11:57:00,19354.15,19354.80,19351.80,19354.05,0.00,0,0,0,0 -14-08-2023 11:56:00,19353.40,19355.15,19352.05,19354.55,0.00,0,0,0,0 -14-08-2023 11:55:00,19355.35,19356.70,19352.40,19353.55,0.00,0,0,0,0 -14-08-2023 11:54:00,19352.45,19356.65,19352.15,19355.40,0.00,0,0,0,0 -14-08-2023 11:53:00,19347.45,19351.70,19345.80,19351.70,0.00,0,0,0,0 -14-08-2023 11:52:00,19345.40,19346.95,19343.55,19346.95,0.00,0,0,0,0 -14-08-2023 11:51:00,19347.20,19347.20,19342.65,19345.75,0.00,0,0,0,0 -14-08-2023 11:50:00,19344.30,19347.40,19341.15,19346.60,0.00,0,0,0,0 -14-08-2023 11:49:00,19354.40,19354.40,19342.60,19344.90,0.00,0,0,0,0 -14-08-2023 11:48:00,19355.90,19358.40,19353.50,19355.80,0.00,0,0,0,0 -14-08-2023 11:47:00,19354.15,19356.30,19353.70,19356.30,0.00,0,0,0,0 -14-08-2023 11:46:00,19353.95,19355.20,19351.40,19355.20,0.00,0,0,0,0 -14-08-2023 11:45:00,19353.85,19355.05,19351.35,19353.60,0.00,0,0,0,0 -14-08-2023 11:44:00,19356.65,19356.80,19352.80,19354.15,0.00,0,0,0,0 -14-08-2023 11:43:00,19353.10,19357.00,19352.45,19356.25,0.00,0,0,0,0 -14-08-2023 11:42:00,19350.10,19354.10,19350.10,19354.10,0.00,0,0,0,0 -14-08-2023 11:41:00,19346.60,19350.70,19346.20,19350.60,0.00,0,0,0,0 -14-08-2023 11:40:00,19349.80,19350.30,19345.20,19347.85,0.00,0,0,0,0 -14-08-2023 11:39:00,19350.55,19352.05,19347.25,19349.75,0.00,0,0,0,0 -14-08-2023 11:38:00,19354.05,19355.00,19349.45,19351.65,0.00,0,0,0,0 -14-08-2023 11:37:00,19354.95,19356.15,19350.35,19354.10,0.00,0,0,0,0 -14-08-2023 11:36:00,19355.05,19356.60,19352.60,19354.40,0.00,0,0,0,0 -14-08-2023 11:35:00,19352.95,19356.55,19352.50,19355.45,0.00,0,0,0,0 -14-08-2023 11:34:00,19354.35,19355.45,19350.95,19353.65,0.00,0,0,0,0 -14-08-2023 11:33:00,19347.40,19353.85,19346.45,19353.10,0.00,0,0,0,0 -14-08-2023 11:32:00,19348.45,19350.10,19343.60,19346.40,0.00,0,0,0,0 -14-08-2023 11:31:00,19350.05,19350.65,19346.85,19349.05,0.00,0,0,0,0 -14-08-2023 11:30:00,19350.40,19352.85,19348.35,19350.45,0.00,0,0,0,0 -14-08-2023 11:29:00,19350.85,19353.30,19348.75,19349.60,0.00,0,0,0,0 -14-08-2023 11:28:00,19349.70,19351.95,19347.65,19350.50,0.00,0,0,0,0 -14-08-2023 11:27:00,19350.95,19353.05,19347.60,19349.65,0.00,0,0,0,0 -14-08-2023 11:26:00,19349.00,19350.55,19344.80,19350.55,0.00,0,0,0,0 -14-08-2023 11:25:00,19349.75,19349.85,19345.15,19348.40,0.00,0,0,0,0 -14-08-2023 11:24:00,19347.70,19350.10,19345.20,19349.90,0.00,0,0,0,0 -14-08-2023 11:23:00,19339.60,19350.00,19339.35,19348.20,0.00,0,0,0,0 -14-08-2023 11:22:00,19332.80,19339.85,19331.50,19339.05,0.00,0,0,0,0 -14-08-2023 11:21:00,19336.40,19336.40,19331.80,19332.45,0.00,0,0,0,0 -14-08-2023 11:20:00,19330.80,19336.15,19328.60,19336.15,0.00,0,0,0,0 -14-08-2023 11:19:00,19329.75,19332.65,19329.35,19331.00,0.00,0,0,0,0 -14-08-2023 11:18:00,19320.85,19329.55,19320.40,19329.55,0.00,0,0,0,0 -14-08-2023 11:17:00,19319.25,19321.20,19319.25,19320.20,0.00,0,0,0,0 -14-08-2023 11:16:00,19317.65,19320.50,19316.95,19320.10,0.00,0,0,0,0 -14-08-2023 11:15:00,19317.05,19319.45,19316.00,19318.05,0.00,0,0,0,0 -14-08-2023 11:14:00,19315.95,19318.15,19315.85,19316.45,0.00,0,0,0,0 -14-08-2023 11:13:00,19319.25,19320.85,19315.85,19317.85,0.00,0,0,0,0 -14-08-2023 11:12:00,19320.60,19322.35,19319.45,19320.35,0.00,0,0,0,0 -14-08-2023 11:11:00,19317.05,19322.00,19316.85,19321.25,0.00,0,0,0,0 -14-08-2023 11:10:00,19318.45,19319.15,19317.10,19317.20,0.00,0,0,0,0 -14-08-2023 11:09:00,19322.00,19323.35,19317.40,19317.50,0.00,0,0,0,0 -14-08-2023 11:08:00,19321.10,19323.55,19319.80,19322.45,0.00,0,0,0,0 -14-08-2023 11:07:00,19319.05,19323.30,19318.20,19321.60,0.00,0,0,0,0 -14-08-2023 11:06:00,19317.80,19319.15,19314.70,19318.45,0.00,0,0,0,0 -14-08-2023 11:05:00,19319.70,19320.05,19316.70,19317.90,0.00,0,0,0,0 -14-08-2023 11:04:00,19317.55,19320.90,19316.85,19319.75,0.00,0,0,0,0 -14-08-2023 11:03:00,19310.70,19318.15,19310.70,19317.45,0.00,0,0,0,0 -14-08-2023 11:02:00,19311.60,19314.10,19310.40,19311.45,0.00,0,0,0,0 -14-08-2023 11:01:00,19314.60,19315.85,19311.50,19312.65,0.00,0,0,0,0 -14-08-2023 11:00:00,19315.30,19318.20,19314.00,19314.15,0.00,0,0,0,0 -14-08-2023 10:59:00,19316.15,19318.65,19314.90,19317.10,0.00,0,0,0,0 -14-08-2023 10:58:00,19311.10,19318.70,19311.10,19316.55,0.00,0,0,0,0 -14-08-2023 10:57:00,19312.25,19313.30,19309.05,19310.65,0.00,0,0,0,0 -14-08-2023 10:56:00,19311.90,19312.85,19309.25,19311.00,0.00,0,0,0,0 -14-08-2023 10:55:00,19311.90,19311.90,19308.05,19311.35,0.00,0,0,0,0 -14-08-2023 10:54:00,19311.95,19314.10,19311.25,19311.40,0.00,0,0,0,0 -14-08-2023 10:53:00,19308.20,19312.10,19308.10,19311.60,0.00,0,0,0,0 -14-08-2023 10:52:00,19305.35,19309.05,19304.95,19308.40,0.00,0,0,0,0 -14-08-2023 10:51:00,19307.15,19307.75,19302.80,19306.65,0.00,0,0,0,0 -14-08-2023 10:50:00,19307.95,19308.65,19305.75,19306.80,0.00,0,0,0,0 -14-08-2023 10:49:00,19308.55,19310.55,19307.05,19308.85,0.00,0,0,0,0 -14-08-2023 10:48:00,19306.25,19308.70,19305.20,19307.90,0.00,0,0,0,0 -14-08-2023 10:47:00,19309.55,19311.35,19306.20,19306.20,0.00,0,0,0,0 -14-08-2023 10:46:00,19313.55,19313.55,19307.25,19310.45,0.00,0,0,0,0 -14-08-2023 10:45:00,19312.25,19314.90,19309.00,19314.90,0.00,0,0,0,0 -14-08-2023 10:44:00,19309.75,19312.35,19307.95,19310.70,0.00,0,0,0,0 -14-08-2023 10:43:00,19310.25,19314.20,19309.25,19310.05,0.00,0,0,0,0 -14-08-2023 10:42:00,19302.30,19310.00,19301.00,19310.00,0.00,0,0,0,0 -14-08-2023 10:41:00,19306.90,19307.35,19301.95,19302.70,0.00,0,0,0,0 -14-08-2023 10:40:00,19305.75,19307.40,19305.00,19306.70,0.00,0,0,0,0 -14-08-2023 10:39:00,19310.55,19310.55,19304.45,19305.30,0.00,0,0,0,0 -14-08-2023 10:38:00,19310.30,19311.30,19308.65,19309.75,0.00,0,0,0,0 -14-08-2023 10:37:00,19310.50,19312.40,19309.70,19311.05,0.00,0,0,0,0 -14-08-2023 10:36:00,19311.65,19312.90,19307.75,19310.55,0.00,0,0,0,0 -14-08-2023 10:35:00,19305.45,19312.30,19303.15,19312.30,0.00,0,0,0,0 -14-08-2023 10:34:00,19304.35,19307.50,19303.50,19305.35,0.00,0,0,0,0 -14-08-2023 10:33:00,19307.90,19308.50,19303.30,19305.30,0.00,0,0,0,0 -14-08-2023 10:32:00,19314.90,19317.95,19307.55,19308.50,0.00,0,0,0,0 -14-08-2023 10:31:00,19321.50,19321.50,19314.60,19315.80,0.00,0,0,0,0 -14-08-2023 10:30:00,19312.75,19322.20,19312.75,19321.80,0.00,0,0,0,0 -14-08-2023 10:29:00,19310.75,19314.80,19310.10,19313.15,0.00,0,0,0,0 -14-08-2023 10:28:00,19310.35,19311.45,19308.10,19310.95,0.00,0,0,0,0 -14-08-2023 10:27:00,19311.35,19312.15,19308.25,19310.40,0.00,0,0,0,0 -14-08-2023 10:26:00,19312.20,19313.90,19311.55,19312.35,0.00,0,0,0,0 -14-08-2023 10:25:00,19311.05,19312.50,19310.20,19312.05,0.00,0,0,0,0 -14-08-2023 10:24:00,19312.20,19314.15,19309.90,19311.60,0.00,0,0,0,0 -14-08-2023 10:23:00,19315.80,19315.80,19309.75,19312.05,0.00,0,0,0,0 -14-08-2023 10:22:00,19321.15,19321.55,19315.85,19315.85,0.00,0,0,0,0 -14-08-2023 10:21:00,19321.40,19321.40,19319.05,19320.65,0.00,0,0,0,0 -14-08-2023 10:20:00,19319.75,19321.20,19317.90,19321.20,0.00,0,0,0,0 -14-08-2023 10:19:00,19318.95,19320.95,19317.95,19319.40,0.00,0,0,0,0 -14-08-2023 10:18:00,19315.75,19319.60,19315.65,19318.50,0.00,0,0,0,0 -14-08-2023 10:17:00,19315.45,19316.80,19313.85,19316.55,0.00,0,0,0,0 -14-08-2023 10:16:00,19317.35,19319.50,19312.80,19314.85,0.00,0,0,0,0 -14-08-2023 10:15:00,19320.50,19322.45,19316.25,19317.60,0.00,0,0,0,0 -14-08-2023 10:14:00,19318.55,19319.80,19315.10,19319.80,0.00,0,0,0,0 -14-08-2023 10:13:00,19320.40,19322.75,19315.85,19318.10,0.00,0,0,0,0 -14-08-2023 10:12:00,19319.10,19324.10,19319.10,19320.75,0.00,0,0,0,0 -14-08-2023 10:11:00,19313.90,19321.50,19313.90,19320.70,0.00,0,0,0,0 -14-08-2023 10:10:00,19316.70,19317.05,19312.75,19314.40,0.00,0,0,0,0 -14-08-2023 10:09:00,19313.20,19317.05,19312.40,19316.45,0.00,0,0,0,0 -14-08-2023 10:08:00,19309.65,19312.35,19306.05,19312.25,0.00,0,0,0,0 -14-08-2023 10:07:00,19314.60,19315.20,19307.75,19308.95,0.00,0,0,0,0 -14-08-2023 10:06:00,19319.55,19319.80,19314.80,19314.80,0.00,0,0,0,0 -14-08-2023 10:05:00,19319.45,19321.30,19317.35,19319.40,0.00,0,0,0,0 -14-08-2023 10:04:00,19316.30,19321.00,19313.70,19319.40,0.00,0,0,0,0 -14-08-2023 10:03:00,19312.45,19318.15,19312.45,19317.20,0.00,0,0,0,0 -14-08-2023 10:02:00,19309.45,19311.90,19305.05,19311.90,0.00,0,0,0,0 -14-08-2023 10:01:00,19302.70,19309.40,19299.40,19309.40,0.00,0,0,0,0 -14-08-2023 10:00:00,19310.85,19312.20,19303.25,19303.25,0.00,0,0,0,0 -14-08-2023 09:59:00,19308.80,19312.30,19308.65,19309.80,0.00,0,0,0,0 -14-08-2023 09:58:00,19304.60,19311.60,19302.80,19310.30,0.00,0,0,0,0 -14-08-2023 09:57:00,19305.85,19310.65,19302.30,19303.20,0.00,0,0,0,0 -14-08-2023 09:56:00,19306.40,19310.20,19303.20,19305.20,0.00,0,0,0,0 -14-08-2023 09:55:00,19298.75,19307.20,19296.10,19307.20,0.00,0,0,0,0 -14-08-2023 09:54:00,19309.50,19311.30,19297.90,19299.70,0.00,0,0,0,0 -14-08-2023 09:53:00,19314.25,19315.95,19308.75,19309.30,0.00,0,0,0,0 -14-08-2023 09:52:00,19314.50,19318.60,19312.15,19315.15,0.00,0,0,0,0 -14-08-2023 09:51:00,19309.20,19316.15,19309.20,19315.10,0.00,0,0,0,0 -14-08-2023 09:50:00,19315.95,19317.30,19306.45,19309.55,0.00,0,0,0,0 -14-08-2023 09:49:00,19306.70,19316.60,19304.75,19314.85,0.00,0,0,0,0 -14-08-2023 09:48:00,19307.80,19309.60,19303.95,19306.60,0.00,0,0,0,0 -14-08-2023 09:47:00,19311.50,19313.00,19305.15,19307.35,0.00,0,0,0,0 -14-08-2023 09:46:00,19310.35,19315.65,19309.00,19311.95,0.00,0,0,0,0 -14-08-2023 09:45:00,19305.75,19311.70,19305.40,19311.10,0.00,0,0,0,0 -14-08-2023 09:44:00,19302.30,19307.10,19300.75,19304.95,0.00,0,0,0,0 -14-08-2023 09:43:00,19298.50,19308.30,19298.50,19303.25,0.00,0,0,0,0 -14-08-2023 09:42:00,19300.75,19300.80,19293.70,19297.65,0.00,0,0,0,0 -14-08-2023 09:41:00,19291.90,19301.60,19291.75,19300.35,0.00,0,0,0,0 -14-08-2023 09:40:00,19291.15,19291.90,19284.65,19291.45,0.00,0,0,0,0 -14-08-2023 09:39:00,19285.55,19292.25,19285.10,19290.70,0.00,0,0,0,0 -14-08-2023 09:38:00,19274.35,19284.95,19272.15,19284.95,0.00,0,0,0,0 -14-08-2023 09:37:00,19270.60,19277.00,19270.60,19274.60,0.00,0,0,0,0 -14-08-2023 09:36:00,19261.95,19269.80,19260.00,19269.65,0.00,0,0,0,0 -14-08-2023 09:35:00,19265.10,19265.10,19258.20,19263.30,0.00,0,0,0,0 -14-08-2023 09:34:00,19272.85,19273.90,19261.85,19264.40,0.00,0,0,0,0 -14-08-2023 09:33:00,19275.25,19281.25,19272.10,19272.75,0.00,0,0,0,0 -14-08-2023 09:32:00,19279.70,19280.25,19271.35,19276.15,0.00,0,0,0,0 -14-08-2023 09:31:00,19280.00,19281.90,19276.50,19279.50,0.00,0,0,0,0 -14-08-2023 09:30:00,19288.40,19288.70,19278.05,19279.75,0.00,0,0,0,0 -14-08-2023 09:29:00,19286.10,19290.55,19285.60,19289.00,0.00,0,0,0,0 -14-08-2023 09:28:00,19283.95,19290.00,19283.50,19286.60,0.00,0,0,0,0 -14-08-2023 09:27:00,19285.15,19288.85,19281.55,19284.20,0.00,0,0,0,0 -14-08-2023 09:26:00,19278.00,19285.50,19277.60,19284.00,0.00,0,0,0,0 -14-08-2023 09:25:00,19271.85,19278.90,19269.75,19277.85,0.00,0,0,0,0 -14-08-2023 09:24:00,19281.35,19281.95,19269.75,19269.90,0.00,0,0,0,0 -14-08-2023 09:23:00,19287.35,19290.50,19279.55,19279.55,0.00,0,0,0,0 -14-08-2023 09:22:00,19293.75,19295.90,19287.90,19287.90,0.00,0,0,0,0 -14-08-2023 09:21:00,19297.40,19304.15,19295.25,19295.25,0.00,0,0,0,0 -14-08-2023 09:20:00,19302.65,19306.10,19297.10,19298.65,0.00,0,0,0,0 -14-08-2023 09:19:00,19300.65,19309.15,19298.45,19303.70,0.00,0,0,0,0 -14-08-2023 09:18:00,19306.25,19308.45,19298.75,19299.90,0.00,0,0,0,0 -14-08-2023 09:17:00,19315.95,19317.45,19306.15,19306.85,0.00,0,0,0,0 -14-08-2023 09:16:00,19328.35,19332.75,19313.05,19316.25,0.00,0,0,0,0 -14-08-2023 09:15:00,19389.80,19389.80,19328.10,19328.10,0.00,0,0,0,0 -14-08-2023 09:14:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:13:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:12:05,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:11:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:10:02,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:09:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:08:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:07:00,19387.60,19387.70,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:06:00,19392.50,19392.50,19386.10,19388.15,0.00,0,0,0,0 -14-08-2023 09:05:00,19396.40,19396.40,19392.50,19392.70,0.00,0,0,0,0 -14-08-2023 09:04:00,19384.95,19397.25,19372.60,19397.25,0.00,0,0,0,0 -14-08-2023 09:03:00,19385.50,19387.45,19383.20,19385.00,0.00,0,0,0,0 -14-08-2023 09:02:00,19378.30,19391.45,19378.30,19385.25,0.00,0,0,0,0 -14-08-2023 09:01:00,19396.30,19396.30,19373.50,19376.40,0.00,0,0,0,0 -14-08-2023 09:00:00,19257.15,19396.70,19257.15,19396.70,0.00,0,0,0,0 -11-08-2023 15:31:00,19428.30,19428.30,19428.30,19428.30,0.00,0,0,0,0 -11-08-2023 15:30:46,19423.20,19423.20,19423.20,19423.20,0.00,0,0,0,0 -11-08-2023 15:29:00,19422.90,19427.60,19413.80,19424.25,0.00,0,0,0,0 -11-08-2023 15:28:00,19432.40,19435.00,19423.00,19423.25,0.00,0,0,0,0 -11-08-2023 15:27:00,19431.35,19434.75,19428.80,19430.80,0.00,0,0,0,0 -11-08-2023 15:26:00,19433.00,19434.95,19429.60,19430.50,0.00,0,0,0,0 -11-08-2023 15:25:00,19433.10,19435.00,19430.10,19434.05,0.00,0,0,0,0 -11-08-2023 15:24:00,19429.85,19432.55,19425.25,19432.55,0.00,0,0,0,0 -11-08-2023 15:23:00,19436.65,19437.15,19429.05,19430.25,0.00,0,0,0,0 -11-08-2023 15:22:00,19434.85,19439.10,19433.90,19437.55,0.00,0,0,0,0 -11-08-2023 15:21:00,19434.20,19438.20,19432.50,19434.95,0.00,0,0,0,0 -11-08-2023 15:20:00,19430.40,19438.05,19429.10,19433.85,0.00,0,0,0,0 -11-08-2023 15:19:00,19429.40,19431.00,19427.45,19429.95,0.00,0,0,0,0 -11-08-2023 15:18:00,19425.55,19429.10,19422.80,19428.60,0.00,0,0,0,0 -11-08-2023 15:17:00,19425.95,19427.85,19423.20,19425.25,0.00,0,0,0,0 -11-08-2023 15:16:00,19423.35,19427.40,19422.85,19426.20,0.00,0,0,0,0 -11-08-2023 15:15:00,19415.90,19424.10,19415.90,19423.20,0.00,0,0,0,0 -11-08-2023 15:14:00,19417.50,19420.05,19415.85,19415.85,0.00,0,0,0,0 -11-08-2023 15:13:00,19415.95,19419.50,19415.95,19417.20,0.00,0,0,0,0 -11-08-2023 15:12:00,19417.30,19418.55,19415.15,19416.45,0.00,0,0,0,0 -11-08-2023 15:11:00,19421.80,19421.90,19416.50,19416.85,0.00,0,0,0,0 -11-08-2023 15:10:00,19420.15,19426.60,19420.15,19421.45,0.00,0,0,0,0 -11-08-2023 15:09:00,19417.20,19421.65,19417.20,19419.70,0.00,0,0,0,0 -11-08-2023 15:08:00,19423.40,19427.30,19416.60,19418.20,0.00,0,0,0,0 -11-08-2023 15:07:00,19428.10,19431.20,19422.60,19422.60,0.00,0,0,0,0 -11-08-2023 15:06:00,19428.25,19433.95,19426.35,19427.70,0.00,0,0,0,0 -11-08-2023 15:05:00,19426.20,19430.35,19425.60,19428.10,0.00,0,0,0,0 -11-08-2023 15:04:00,19422.05,19428.75,19420.80,19425.75,0.00,0,0,0,0 -11-08-2023 15:03:00,19436.55,19437.10,19421.35,19422.15,0.00,0,0,0,0 -11-08-2023 15:02:00,19431.00,19441.90,19429.55,19436.35,0.00,0,0,0,0 -11-08-2023 15:01:00,19436.35,19443.00,19431.15,19431.65,0.00,0,0,0,0 -11-08-2023 15:00:00,19466.90,19468.65,19435.85,19436.40,0.00,0,0,0,0 -11-08-2023 14:59:00,19465.85,19468.85,19462.60,19465.60,0.00,0,0,0,0 -11-08-2023 14:58:00,19464.45,19466.20,19460.85,19465.50,0.00,0,0,0,0 -11-08-2023 14:57:00,19461.20,19470.65,19461.20,19464.65,0.00,0,0,0,0 -11-08-2023 14:56:00,19456.70,19463.40,19455.90,19462.40,0.00,0,0,0,0 -11-08-2023 14:55:00,19454.65,19457.55,19449.25,19456.05,0.00,0,0,0,0 -11-08-2023 14:54:00,19454.50,19457.65,19451.90,19454.75,0.00,0,0,0,0 -11-08-2023 14:53:00,19457.35,19459.10,19453.30,19454.65,0.00,0,0,0,0 -11-08-2023 14:52:00,19456.20,19461.35,19455.60,19457.85,0.00,0,0,0,0 -11-08-2023 14:51:00,19451.75,19456.60,19450.65,19456.40,0.00,0,0,0,0 -11-08-2023 14:50:00,19454.25,19454.25,19449.00,19452.25,0.00,0,0,0,0 -11-08-2023 14:49:00,19457.00,19457.55,19452.70,19453.85,0.00,0,0,0,0 -11-08-2023 14:48:00,19458.60,19458.75,19455.65,19456.60,0.00,0,0,0,0 -11-08-2023 14:47:00,19461.50,19461.70,19456.60,19458.95,0.00,0,0,0,0 -11-08-2023 14:46:00,19453.60,19462.30,19453.60,19461.70,0.00,0,0,0,0 -11-08-2023 14:45:00,19455.75,19455.75,19452.05,19454.75,0.00,0,0,0,0 -11-08-2023 14:44:00,19454.10,19456.30,19452.40,19455.70,0.00,0,0,0,0 -11-08-2023 14:43:00,19459.30,19459.50,19453.65,19454.05,0.00,0,0,0,0 -11-08-2023 14:42:00,19451.90,19458.85,19450.25,19458.85,0.00,0,0,0,0 -11-08-2023 14:41:00,19455.35,19458.10,19450.90,19452.45,0.00,0,0,0,0 -11-08-2023 14:40:00,19469.55,19469.55,19455.00,19455.65,0.00,0,0,0,0 -11-08-2023 14:39:00,19481.40,19481.50,19468.95,19468.95,0.00,0,0,0,0 -11-08-2023 14:38:00,19481.25,19483.40,19479.75,19480.45,0.00,0,0,0,0 -11-08-2023 14:37:00,19480.20,19483.70,19479.50,19482.80,0.00,0,0,0,0 -11-08-2023 14:36:00,19482.10,19483.70,19478.45,19479.45,0.00,0,0,0,0 -11-08-2023 14:35:00,19479.90,19484.55,19478.40,19483.60,0.00,0,0,0,0 -11-08-2023 14:34:00,19480.50,19481.20,19478.15,19479.45,0.00,0,0,0,0 -11-08-2023 14:33:00,19481.00,19483.20,19478.45,19479.80,0.00,0,0,0,0 -11-08-2023 14:32:00,19483.50,19484.50,19479.45,19481.25,0.00,0,0,0,0 -11-08-2023 14:31:00,19484.90,19486.00,19481.20,19484.05,0.00,0,0,0,0 -11-08-2023 14:30:00,19479.35,19485.15,19478.05,19483.85,0.00,0,0,0,0 -11-08-2023 14:29:00,19476.40,19480.70,19475.50,19479.05,0.00,0,0,0,0 -11-08-2023 14:28:00,19477.15,19479.40,19476.20,19477.15,0.00,0,0,0,0 -11-08-2023 14:27:00,19480.50,19481.65,19476.90,19476.95,0.00,0,0,0,0 -11-08-2023 14:26:00,19478.70,19481.95,19478.10,19480.90,0.00,0,0,0,0 -11-08-2023 14:25:00,19476.55,19480.40,19475.30,19477.95,0.00,0,0,0,0 -11-08-2023 14:24:00,19478.45,19479.85,19475.60,19477.25,0.00,0,0,0,0 -11-08-2023 14:23:00,19476.20,19480.90,19475.00,19478.55,0.00,0,0,0,0 -11-08-2023 14:22:00,19469.70,19477.40,19468.45,19475.85,0.00,0,0,0,0 -11-08-2023 14:21:00,19467.60,19472.30,19466.70,19469.55,0.00,0,0,0,0 -11-08-2023 14:20:00,19471.05,19471.30,19464.90,19467.75,0.00,0,0,0,0 -11-08-2023 14:19:00,19472.95,19474.45,19469.60,19470.30,0.00,0,0,0,0 -11-08-2023 14:18:00,19472.95,19473.90,19469.90,19473.00,0.00,0,0,0,0 -11-08-2023 14:17:00,19477.35,19478.60,19473.55,19473.60,0.00,0,0,0,0 -11-08-2023 14:16:00,19473.55,19479.50,19472.80,19477.80,0.00,0,0,0,0 -11-08-2023 14:15:00,19470.80,19474.75,19468.80,19474.75,0.00,0,0,0,0 -11-08-2023 14:14:00,19469.00,19471.70,19468.35,19470.70,0.00,0,0,0,0 -11-08-2023 14:13:00,19470.20,19470.55,19466.70,19468.15,0.00,0,0,0,0 -11-08-2023 14:12:00,19473.80,19473.80,19467.45,19470.65,0.00,0,0,0,0 -11-08-2023 14:11:00,19473.10,19476.05,19471.40,19473.40,0.00,0,0,0,0 -11-08-2023 14:10:00,19471.65,19474.65,19471.05,19473.20,0.00,0,0,0,0 -11-08-2023 14:09:00,19469.75,19472.70,19466.75,19471.95,0.00,0,0,0,0 -11-08-2023 14:08:00,19465.75,19470.80,19465.15,19470.50,0.00,0,0,0,0 -11-08-2023 14:07:00,19467.15,19468.05,19463.50,19466.40,0.00,0,0,0,0 -11-08-2023 14:06:00,19472.55,19472.55,19464.00,19467.30,0.00,0,0,0,0 -11-08-2023 14:05:00,19481.20,19481.20,19473.00,19473.00,0.00,0,0,0,0 -11-08-2023 14:04:00,19479.15,19481.50,19477.65,19480.30,0.00,0,0,0,0 -11-08-2023 14:03:00,19478.80,19480.10,19476.60,19479.10,0.00,0,0,0,0 -11-08-2023 14:02:00,19480.00,19480.20,19474.95,19477.10,0.00,0,0,0,0 -11-08-2023 14:01:00,19484.00,19484.70,19479.25,19480.55,0.00,0,0,0,0 -11-08-2023 14:00:00,19482.80,19485.35,19481.40,19483.35,0.00,0,0,0,0 -11-08-2023 13:59:00,19483.65,19484.50,19480.50,19482.95,0.00,0,0,0,0 -11-08-2023 13:58:00,19483.05,19486.50,19481.75,19483.15,0.00,0,0,0,0 -11-08-2023 13:57:00,19481.00,19484.15,19480.45,19482.40,0.00,0,0,0,0 -11-08-2023 13:56:00,19477.65,19482.70,19476.60,19480.95,0.00,0,0,0,0 -11-08-2023 13:55:00,19476.35,19478.60,19475.70,19477.40,0.00,0,0,0,0 -11-08-2023 13:54:00,19475.95,19477.20,19474.15,19476.75,0.00,0,0,0,0 -11-08-2023 13:53:00,19474.20,19476.85,19470.95,19476.50,0.00,0,0,0,0 -11-08-2023 13:52:00,19476.85,19478.25,19472.00,19473.75,0.00,0,0,0,0 -11-08-2023 13:51:00,19484.85,19484.85,19476.65,19476.65,0.00,0,0,0,0 -11-08-2023 13:50:00,19481.85,19484.90,19478.70,19484.30,0.00,0,0,0,0 -11-08-2023 13:49:00,19477.85,19482.45,19477.80,19481.20,0.00,0,0,0,0 -11-08-2023 13:48:00,19475.85,19478.65,19471.60,19477.70,0.00,0,0,0,0 -11-08-2023 13:47:00,19474.45,19476.25,19468.20,19475.70,0.00,0,0,0,0 -11-08-2023 13:46:00,19468.40,19475.80,19466.90,19473.45,0.00,0,0,0,0 -11-08-2023 13:45:00,19467.70,19468.25,19463.45,19468.20,0.00,0,0,0,0 -11-08-2023 13:44:00,19462.85,19468.35,19461.25,19467.50,0.00,0,0,0,0 -11-08-2023 13:43:00,19462.05,19463.20,19458.80,19462.10,0.00,0,0,0,0 -11-08-2023 13:42:00,19463.15,19463.75,19459.90,19462.15,0.00,0,0,0,0 -11-08-2023 13:41:00,19459.75,19465.30,19458.50,19463.70,0.00,0,0,0,0 -11-08-2023 13:40:00,19462.10,19462.40,19457.35,19460.20,0.00,0,0,0,0 -11-08-2023 13:39:00,19470.45,19472.65,19462.20,19464.25,0.00,0,0,0,0 -11-08-2023 13:38:00,19481.45,19481.45,19470.05,19470.10,0.00,0,0,0,0 -11-08-2023 13:37:00,19481.75,19483.40,19478.95,19482.40,0.00,0,0,0,0 -11-08-2023 13:36:00,19478.80,19483.15,19477.65,19481.35,0.00,0,0,0,0 -11-08-2023 13:35:00,19481.85,19482.10,19477.45,19479.85,0.00,0,0,0,0 -11-08-2023 13:34:00,19476.55,19483.25,19476.00,19482.70,0.00,0,0,0,0 -11-08-2023 13:33:00,19475.05,19477.40,19474.45,19476.50,0.00,0,0,0,0 -11-08-2023 13:32:00,19472.90,19477.00,19472.45,19476.05,0.00,0,0,0,0 -11-08-2023 13:31:00,19481.30,19481.30,19472.85,19473.85,0.00,0,0,0,0 -11-08-2023 13:30:00,19482.10,19482.80,19478.45,19480.90,0.00,0,0,0,0 -11-08-2023 13:29:00,19485.35,19487.85,19482.25,19482.35,0.00,0,0,0,0 -11-08-2023 13:28:00,19478.80,19487.45,19478.80,19484.65,0.00,0,0,0,0 -11-08-2023 13:27:00,19482.65,19485.00,19478.25,19478.90,0.00,0,0,0,0 -11-08-2023 13:26:00,19484.50,19487.20,19481.00,19483.10,0.00,0,0,0,0 -11-08-2023 13:25:00,19486.90,19489.75,19482.15,19483.55,0.00,0,0,0,0 -11-08-2023 13:24:00,19485.85,19489.60,19485.20,19488.55,0.00,0,0,0,0 -11-08-2023 13:23:00,19490.40,19492.65,19485.70,19486.90,0.00,0,0,0,0 -11-08-2023 13:22:00,19486.35,19490.70,19485.55,19490.70,0.00,0,0,0,0 -11-08-2023 13:21:00,19483.70,19489.15,19482.45,19486.55,0.00,0,0,0,0 -11-08-2023 13:20:00,19479.60,19484.75,19479.60,19483.90,0.00,0,0,0,0 -11-08-2023 13:19:00,19479.35,19481.05,19477.10,19480.30,0.00,0,0,0,0 -11-08-2023 13:18:00,19484.40,19488.45,19479.45,19479.45,0.00,0,0,0,0 -11-08-2023 13:17:00,19485.45,19486.25,19481.85,19484.75,0.00,0,0,0,0 -11-08-2023 13:16:00,19483.90,19487.25,19481.95,19485.75,0.00,0,0,0,0 -11-08-2023 13:15:00,19482.60,19486.15,19482.05,19483.70,0.00,0,0,0,0 -11-08-2023 13:14:00,19479.00,19484.25,19478.65,19482.20,0.00,0,0,0,0 -11-08-2023 13:13:00,19475.10,19479.40,19475.00,19478.20,0.00,0,0,0,0 -11-08-2023 13:12:00,19474.85,19477.25,19473.70,19476.10,0.00,0,0,0,0 -11-08-2023 13:11:00,19478.45,19480.05,19473.00,19475.15,0.00,0,0,0,0 -11-08-2023 13:10:00,19475.25,19480.30,19474.25,19478.95,0.00,0,0,0,0 -11-08-2023 13:09:00,19478.75,19480.60,19473.65,19475.15,0.00,0,0,0,0 -11-08-2023 13:08:00,19483.15,19483.75,19478.20,19478.60,0.00,0,0,0,0 -11-08-2023 13:07:00,19483.95,19488.30,19483.40,19483.90,0.00,0,0,0,0 -11-08-2023 13:06:00,19473.25,19483.15,19472.50,19482.75,0.00,0,0,0,0 -11-08-2023 13:05:00,19477.30,19480.05,19469.65,19473.30,0.00,0,0,0,0 -11-08-2023 13:04:00,19471.80,19478.75,19471.10,19477.85,0.00,0,0,0,0 -11-08-2023 13:03:00,19472.95,19475.50,19469.55,19472.10,0.00,0,0,0,0 -11-08-2023 13:02:00,19449.50,19474.70,19449.50,19473.20,0.00,0,0,0,0 -11-08-2023 13:01:00,19443.60,19450.45,19443.30,19449.30,0.00,0,0,0,0 -11-08-2023 13:00:00,19438.65,19446.80,19437.45,19443.55,0.00,0,0,0,0 -11-08-2023 12:59:00,19441.35,19441.35,19436.25,19437.85,0.00,0,0,0,0 -11-08-2023 12:58:00,19439.30,19444.00,19439.30,19441.30,0.00,0,0,0,0 -11-08-2023 12:57:00,19443.50,19449.45,19439.80,19439.80,0.00,0,0,0,0 -11-08-2023 12:56:00,19439.45,19443.45,19438.15,19443.00,0.00,0,0,0,0 -11-08-2023 12:55:00,19438.95,19441.25,19436.45,19439.10,0.00,0,0,0,0 -11-08-2023 12:54:00,19441.85,19443.95,19437.80,19437.95,0.00,0,0,0,0 -11-08-2023 12:53:00,19447.40,19448.65,19442.00,19442.95,0.00,0,0,0,0 -11-08-2023 12:52:00,19447.20,19449.50,19445.70,19447.15,0.00,0,0,0,0 -11-08-2023 12:51:00,19452.10,19453.65,19448.45,19449.00,0.00,0,0,0,0 -11-08-2023 12:50:00,19452.80,19454.05,19450.00,19452.35,0.00,0,0,0,0 -11-08-2023 12:49:00,19455.50,19455.85,19451.50,19453.20,0.00,0,0,0,0 -11-08-2023 12:48:00,19457.30,19459.90,19454.80,19454.80,0.00,0,0,0,0 -11-08-2023 12:47:00,19460.70,19462.40,19456.95,19458.55,0.00,0,0,0,0 -11-08-2023 12:46:00,19459.45,19461.75,19457.40,19460.20,0.00,0,0,0,0 -11-08-2023 12:45:00,19454.60,19460.20,19454.10,19458.70,0.00,0,0,0,0 -11-08-2023 12:44:00,19449.80,19455.15,19448.50,19454.15,0.00,0,0,0,0 -11-08-2023 12:43:00,19445.25,19451.90,19444.90,19449.45,0.00,0,0,0,0 -11-08-2023 12:42:00,19450.65,19451.85,19444.85,19444.85,0.00,0,0,0,0 -11-08-2023 12:41:00,19450.20,19452.70,19448.10,19449.20,0.00,0,0,0,0 -11-08-2023 12:40:00,19453.85,19457.45,19450.80,19450.80,0.00,0,0,0,0 -11-08-2023 12:39:00,19450.20,19457.40,19450.05,19453.95,0.00,0,0,0,0 -11-08-2023 12:38:00,19448.25,19452.35,19447.00,19449.20,0.00,0,0,0,0 -11-08-2023 12:37:00,19449.55,19451.35,19445.85,19447.85,0.00,0,0,0,0 -11-08-2023 12:36:00,19452.00,19454.00,19447.90,19447.90,0.00,0,0,0,0 -11-08-2023 12:35:00,19452.55,19453.80,19449.30,19451.60,0.00,0,0,0,0 -11-08-2023 12:34:00,19449.45,19454.60,19449.45,19451.80,0.00,0,0,0,0 -11-08-2023 12:33:00,19450.50,19451.80,19447.80,19448.85,0.00,0,0,0,0 -11-08-2023 12:32:00,19448.65,19452.95,19447.85,19451.25,0.00,0,0,0,0 -11-08-2023 12:31:00,19445.40,19450.75,19445.35,19448.10,0.00,0,0,0,0 -11-08-2023 12:30:00,19446.40,19448.00,19443.45,19445.15,0.00,0,0,0,0 -11-08-2023 12:29:00,19446.95,19449.15,19444.90,19446.20,0.00,0,0,0,0 -11-08-2023 12:28:00,19451.55,19452.55,19445.60,19446.15,0.00,0,0,0,0 -11-08-2023 12:27:00,19453.35,19453.35,19448.65,19450.60,0.00,0,0,0,0 -11-08-2023 12:26:00,19452.75,19455.25,19452.50,19452.80,0.00,0,0,0,0 -11-08-2023 12:25:00,19451.80,19455.15,19450.55,19453.85,0.00,0,0,0,0 -11-08-2023 12:24:00,19451.85,19453.45,19450.60,19451.95,0.00,0,0,0,0 -11-08-2023 12:23:00,19451.65,19454.45,19450.50,19451.40,0.00,0,0,0,0 -11-08-2023 12:22:00,19449.75,19453.00,19449.70,19451.55,0.00,0,0,0,0 -11-08-2023 12:21:00,19448.80,19450.35,19447.30,19449.70,0.00,0,0,0,0 -11-08-2023 12:20:00,19445.70,19449.65,19444.95,19448.25,0.00,0,0,0,0 -11-08-2023 12:19:00,19448.40,19449.30,19444.15,19445.25,0.00,0,0,0,0 -11-08-2023 12:18:00,19448.60,19450.75,19447.50,19448.35,0.00,0,0,0,0 -11-08-2023 12:17:00,19448.25,19449.45,19446.25,19448.50,0.00,0,0,0,0 -11-08-2023 12:16:00,19448.35,19449.25,19447.05,19447.75,0.00,0,0,0,0 -11-08-2023 12:15:00,19449.35,19449.95,19446.80,19448.05,0.00,0,0,0,0 -11-08-2023 12:14:00,19451.15,19452.80,19449.50,19449.95,0.00,0,0,0,0 -11-08-2023 12:13:00,19451.80,19454.60,19450.50,19451.35,0.00,0,0,0,0 -11-08-2023 12:12:00,19447.70,19452.10,19447.60,19452.10,0.00,0,0,0,0 -11-08-2023 12:11:00,19450.90,19450.90,19447.10,19448.45,0.00,0,0,0,0 -11-08-2023 12:10:00,19454.70,19455.45,19449.45,19450.25,0.00,0,0,0,0 -11-08-2023 12:09:00,19456.80,19457.40,19453.20,19454.85,0.00,0,0,0,0 -11-08-2023 12:08:00,19452.00,19457.05,19451.55,19457.05,0.00,0,0,0,0 -11-08-2023 12:07:00,19451.00,19452.80,19450.80,19451.75,0.00,0,0,0,0 -11-08-2023 12:06:00,19446.45,19451.15,19446.45,19451.15,0.00,0,0,0,0 -11-08-2023 12:05:00,19445.15,19447.10,19443.25,19447.10,0.00,0,0,0,0 -11-08-2023 12:04:00,19446.50,19448.20,19443.15,19444.45,0.00,0,0,0,0 -11-08-2023 12:03:00,19448.90,19451.10,19445.55,19446.15,0.00,0,0,0,0 -11-08-2023 12:02:00,19449.85,19453.05,19447.85,19448.55,0.00,0,0,0,0 -11-08-2023 12:01:00,19452.85,19453.80,19449.00,19450.15,0.00,0,0,0,0 -11-08-2023 12:00:00,19450.00,19454.40,19449.75,19452.75,0.00,0,0,0,0 -11-08-2023 11:59:00,19445.15,19450.40,19443.20,19450.30,0.00,0,0,0,0 -11-08-2023 11:58:00,19436.85,19445.40,19436.50,19444.90,0.00,0,0,0,0 -11-08-2023 11:57:00,19438.85,19438.85,19435.25,19437.60,0.00,0,0,0,0 -11-08-2023 11:56:00,19438.80,19441.60,19437.75,19439.30,0.00,0,0,0,0 -11-08-2023 11:55:00,19443.30,19444.45,19438.20,19438.85,0.00,0,0,0,0 -11-08-2023 11:54:00,19441.70,19445.90,19441.70,19444.00,0.00,0,0,0,0 -11-08-2023 11:53:00,19441.60,19444.80,19440.50,19442.40,0.00,0,0,0,0 -11-08-2023 11:52:00,19442.25,19443.10,19440.25,19441.70,0.00,0,0,0,0 -11-08-2023 11:51:00,19444.10,19444.60,19440.30,19441.90,0.00,0,0,0,0 -11-08-2023 11:50:00,19442.10,19444.05,19441.25,19443.70,0.00,0,0,0,0 -11-08-2023 11:49:00,19443.20,19444.40,19440.60,19443.00,0.00,0,0,0,0 -11-08-2023 11:48:00,19443.95,19444.55,19441.40,19442.50,0.00,0,0,0,0 -11-08-2023 11:47:00,19444.75,19445.20,19442.35,19444.20,0.00,0,0,0,0 -11-08-2023 11:46:00,19446.70,19447.35,19443.60,19445.35,0.00,0,0,0,0 -11-08-2023 11:45:00,19443.20,19446.90,19441.20,19446.90,0.00,0,0,0,0 -11-08-2023 11:44:00,19442.40,19443.25,19440.35,19442.60,0.00,0,0,0,0 -11-08-2023 11:43:00,19439.25,19443.05,19438.00,19442.00,0.00,0,0,0,0 -11-08-2023 11:42:00,19441.65,19442.15,19438.60,19439.80,0.00,0,0,0,0 -11-08-2023 11:41:00,19440.85,19441.80,19437.90,19440.55,0.00,0,0,0,0 -11-08-2023 11:40:00,19446.50,19447.50,19440.65,19441.15,0.00,0,0,0,0 -11-08-2023 11:39:00,19442.25,19447.25,19442.00,19447.25,0.00,0,0,0,0 -11-08-2023 11:38:00,19444.70,19445.00,19441.15,19442.50,0.00,0,0,0,0 -11-08-2023 11:37:00,19444.75,19445.95,19442.55,19445.15,0.00,0,0,0,0 -11-08-2023 11:36:00,19449.15,19450.10,19443.85,19444.55,0.00,0,0,0,0 -11-08-2023 11:35:00,19452.50,19453.00,19448.45,19448.55,0.00,0,0,0,0 -11-08-2023 11:34:00,19456.40,19456.40,19450.75,19452.80,0.00,0,0,0,0 -11-08-2023 11:33:00,19457.15,19457.15,19454.35,19456.25,0.00,0,0,0,0 -11-08-2023 11:32:00,19458.50,19458.85,19456.70,19457.20,0.00,0,0,0,0 -11-08-2023 11:31:00,19460.50,19461.40,19458.15,19458.90,0.00,0,0,0,0 -11-08-2023 11:30:00,19465.80,19467.70,19460.95,19461.15,0.00,0,0,0,0 -11-08-2023 11:29:00,19466.95,19466.95,19462.65,19465.85,0.00,0,0,0,0 -11-08-2023 11:28:00,19468.35,19469.00,19465.65,19466.75,0.00,0,0,0,0 -11-08-2023 11:27:00,19465.85,19468.75,19465.55,19468.10,0.00,0,0,0,0 -11-08-2023 11:26:00,19464.85,19466.40,19464.50,19466.00,0.00,0,0,0,0 -11-08-2023 11:25:00,19470.90,19472.20,19464.85,19465.10,0.00,0,0,0,0 -11-08-2023 11:24:00,19470.70,19470.80,19468.40,19470.65,0.00,0,0,0,0 -11-08-2023 11:23:00,19471.00,19472.50,19469.70,19470.45,0.00,0,0,0,0 -11-08-2023 11:22:00,19466.15,19471.55,19465.30,19471.40,0.00,0,0,0,0 -11-08-2023 11:21:00,19465.75,19468.70,19463.30,19465.90,0.00,0,0,0,0 -11-08-2023 11:20:00,19457.80,19466.55,19457.80,19465.60,0.00,0,0,0,0 -11-08-2023 11:19:00,19462.55,19463.35,19458.30,19458.30,0.00,0,0,0,0 -11-08-2023 11:18:00,19462.75,19464.25,19461.85,19462.25,0.00,0,0,0,0 -11-08-2023 11:17:00,19459.85,19463.70,19459.20,19462.45,0.00,0,0,0,0 -11-08-2023 11:16:00,19461.30,19462.15,19458.90,19459.70,0.00,0,0,0,0 -11-08-2023 11:15:00,19463.35,19464.30,19459.20,19461.65,0.00,0,0,0,0 -11-08-2023 11:14:00,19466.10,19467.60,19463.65,19463.95,0.00,0,0,0,0 -11-08-2023 11:13:00,19467.65,19468.85,19464.95,19465.75,0.00,0,0,0,0 -11-08-2023 11:12:00,19464.35,19468.35,19462.75,19467.05,0.00,0,0,0,0 -11-08-2023 11:11:00,19459.45,19465.05,19458.10,19464.45,0.00,0,0,0,0 -11-08-2023 11:10:00,19456.50,19461.05,19454.95,19459.70,0.00,0,0,0,0 -11-08-2023 11:09:00,19454.35,19457.40,19454.35,19456.40,0.00,0,0,0,0 -11-08-2023 11:08:00,19455.25,19456.35,19452.90,19454.75,0.00,0,0,0,0 -11-08-2023 11:07:00,19453.20,19456.50,19451.10,19454.90,0.00,0,0,0,0 -11-08-2023 11:06:00,19451.00,19453.35,19449.90,19452.95,0.00,0,0,0,0 -11-08-2023 11:05:00,19449.70,19451.85,19447.95,19451.30,0.00,0,0,0,0 -11-08-2023 11:04:00,19446.95,19449.50,19445.90,19449.25,0.00,0,0,0,0 -11-08-2023 11:03:00,19445.05,19447.65,19442.00,19447.65,0.00,0,0,0,0 -11-08-2023 11:02:00,19447.15,19447.15,19442.60,19444.10,0.00,0,0,0,0 -11-08-2023 11:01:00,19450.00,19450.00,19444.75,19447.25,0.00,0,0,0,0 -11-08-2023 11:00:00,19460.70,19460.90,19449.35,19449.35,0.00,0,0,0,0 -11-08-2023 10:59:00,19464.40,19464.50,19459.90,19460.65,0.00,0,0,0,0 -11-08-2023 10:58:00,19467.40,19467.40,19463.30,19463.65,0.00,0,0,0,0 -11-08-2023 10:57:00,19467.50,19468.10,19465.55,19467.15,0.00,0,0,0,0 -11-08-2023 10:56:00,19466.60,19468.65,19466.25,19467.35,0.00,0,0,0,0 -11-08-2023 10:55:00,19466.90,19468.30,19465.20,19466.35,0.00,0,0,0,0 -11-08-2023 10:54:00,19467.10,19468.00,19465.80,19467.15,0.00,0,0,0,0 -11-08-2023 10:53:00,19465.60,19467.85,19464.95,19467.05,0.00,0,0,0,0 -11-08-2023 10:52:00,19469.70,19469.70,19465.85,19466.15,0.00,0,0,0,0 -11-08-2023 10:51:00,19473.25,19475.65,19471.00,19471.00,0.00,0,0,0,0 -11-08-2023 10:50:00,19475.80,19477.80,19471.75,19473.65,0.00,0,0,0,0 -11-08-2023 10:49:00,19473.50,19476.75,19471.90,19475.60,0.00,0,0,0,0 -11-08-2023 10:48:00,19473.70,19476.65,19471.80,19473.80,0.00,0,0,0,0 -11-08-2023 10:47:00,19470.30,19473.45,19469.30,19473.00,0.00,0,0,0,0 -11-08-2023 10:46:00,19470.00,19473.05,19470.00,19471.05,0.00,0,0,0,0 -11-08-2023 10:45:00,19470.50,19471.90,19468.95,19470.10,0.00,0,0,0,0 -11-08-2023 10:44:00,19470.00,19471.55,19469.20,19470.45,0.00,0,0,0,0 -11-08-2023 10:43:00,19467.55,19472.20,19466.30,19470.15,0.00,0,0,0,0 -11-08-2023 10:42:00,19470.05,19470.65,19464.80,19468.25,0.00,0,0,0,0 -11-08-2023 10:41:00,19471.55,19472.60,19468.55,19469.80,0.00,0,0,0,0 -11-08-2023 10:40:00,19468.00,19471.50,19467.35,19471.15,0.00,0,0,0,0 -11-08-2023 10:39:00,19468.30,19469.35,19466.95,19468.85,0.00,0,0,0,0 -11-08-2023 10:38:00,19467.25,19467.50,19465.80,19467.30,0.00,0,0,0,0 -11-08-2023 10:37:00,19468.40,19468.40,19466.85,19466.85,0.00,0,0,0,0 -11-08-2023 10:36:00,19470.75,19470.90,19467.65,19468.35,0.00,0,0,0,0 -11-08-2023 10:35:00,19475.05,19476.20,19470.50,19470.50,0.00,0,0,0,0 -11-08-2023 10:34:00,19477.85,19477.85,19474.20,19475.85,0.00,0,0,0,0 -11-08-2023 10:33:00,19473.10,19479.05,19473.10,19477.70,0.00,0,0,0,0 -11-08-2023 10:32:00,19472.20,19474.55,19470.75,19472.75,0.00,0,0,0,0 -11-08-2023 10:31:00,19473.45,19478.85,19472.60,19472.60,0.00,0,0,0,0 -11-08-2023 10:30:00,19472.00,19473.45,19470.70,19473.15,0.00,0,0,0,0 -11-08-2023 10:29:00,19470.45,19473.75,19470.30,19471.05,0.00,0,0,0,0 -11-08-2023 10:28:00,19469.65,19472.15,19468.95,19470.50,0.00,0,0,0,0 -11-08-2023 10:27:00,19468.05,19470.20,19466.40,19469.45,0.00,0,0,0,0 -11-08-2023 10:26:00,19466.95,19467.95,19463.80,19466.95,0.00,0,0,0,0 -11-08-2023 10:25:00,19470.60,19470.60,19465.40,19466.85,0.00,0,0,0,0 -11-08-2023 10:24:00,19469.35,19471.60,19467.55,19469.75,0.00,0,0,0,0 -11-08-2023 10:23:00,19469.85,19474.95,19469.40,19469.40,0.00,0,0,0,0 -11-08-2023 10:22:00,19471.50,19474.00,19470.00,19470.00,0.00,0,0,0,0 -11-08-2023 10:21:00,19471.40,19472.10,19469.60,19471.25,0.00,0,0,0,0 -11-08-2023 10:20:00,19470.90,19473.50,19469.70,19471.55,0.00,0,0,0,0 -11-08-2023 10:19:00,19464.60,19471.20,19464.30,19471.20,0.00,0,0,0,0 -11-08-2023 10:18:00,19462.95,19466.80,19462.00,19464.75,0.00,0,0,0,0 -11-08-2023 10:17:00,19461.35,19467.05,19461.00,19462.55,0.00,0,0,0,0 -11-08-2023 10:16:00,19459.80,19462.65,19458.20,19461.80,0.00,0,0,0,0 -11-08-2023 10:15:00,19459.45,19459.95,19454.15,19459.35,0.00,0,0,0,0 -11-08-2023 10:14:00,19461.65,19462.35,19457.75,19459.60,0.00,0,0,0,0 -11-08-2023 10:13:00,19461.65,19462.45,19459.40,19461.40,0.00,0,0,0,0 -11-08-2023 10:12:00,19457.45,19462.80,19456.85,19461.90,0.00,0,0,0,0 -11-08-2023 10:11:00,19462.65,19464.15,19456.25,19456.25,0.00,0,0,0,0 -11-08-2023 10:10:00,19460.15,19463.80,19459.15,19462.55,0.00,0,0,0,0 -11-08-2023 10:09:00,19460.70,19465.25,19459.45,19459.45,0.00,0,0,0,0 -11-08-2023 10:08:00,19456.95,19461.50,19455.60,19460.15,0.00,0,0,0,0 -11-08-2023 10:07:00,19453.35,19460.95,19453.35,19457.20,0.00,0,0,0,0 -11-08-2023 10:06:00,19468.75,19469.50,19454.75,19455.00,0.00,0,0,0,0 -11-08-2023 10:05:00,19468.45,19469.65,19467.10,19468.95,0.00,0,0,0,0 -11-08-2023 10:04:00,19472.70,19474.50,19467.35,19468.25,0.00,0,0,0,0 -11-08-2023 10:03:00,19473.35,19477.00,19472.50,19473.55,0.00,0,0,0,0 -11-08-2023 10:02:00,19475.80,19476.45,19470.20,19474.15,0.00,0,0,0,0 -11-08-2023 10:01:00,19474.50,19478.70,19472.95,19475.45,0.00,0,0,0,0 -11-08-2023 10:00:00,19467.30,19475.45,19465.55,19474.30,0.00,0,0,0,0 -11-08-2023 09:59:00,19466.75,19467.35,19463.90,19466.65,0.00,0,0,0,0 -11-08-2023 09:58:00,19466.20,19469.90,19465.45,19467.10,0.00,0,0,0,0 -11-08-2023 09:57:00,19461.85,19465.85,19461.55,19465.85,0.00,0,0,0,0 -11-08-2023 09:56:00,19463.05,19463.70,19459.10,19461.70,0.00,0,0,0,0 -11-08-2023 09:55:00,19466.25,19469.00,19462.90,19462.90,0.00,0,0,0,0 -11-08-2023 09:54:00,19463.10,19466.55,19462.25,19466.30,0.00,0,0,0,0 -11-08-2023 09:53:00,19465.70,19467.95,19461.90,19463.15,0.00,0,0,0,0 -11-08-2023 09:52:00,19464.05,19465.70,19462.10,19463.60,0.00,0,0,0,0 -11-08-2023 09:51:00,19464.90,19465.15,19463.20,19463.35,0.00,0,0,0,0 -11-08-2023 09:50:00,19471.05,19471.45,19461.30,19464.15,0.00,0,0,0,0 -11-08-2023 09:49:00,19471.45,19475.10,19469.70,19470.40,0.00,0,0,0,0 -11-08-2023 09:48:00,19476.30,19476.30,19469.60,19471.95,0.00,0,0,0,0 -11-08-2023 09:47:00,19470.70,19475.35,19468.85,19475.35,0.00,0,0,0,0 -11-08-2023 09:46:00,19478.75,19478.75,19468.70,19470.60,0.00,0,0,0,0 -11-08-2023 09:45:00,19476.60,19478.55,19472.25,19478.20,0.00,0,0,0,0 -11-08-2023 09:44:00,19475.60,19479.15,19474.75,19476.35,0.00,0,0,0,0 -11-08-2023 09:43:00,19476.20,19477.85,19474.25,19475.30,0.00,0,0,0,0 -11-08-2023 09:42:00,19472.05,19478.25,19471.75,19476.15,0.00,0,0,0,0 -11-08-2023 09:41:00,19468.05,19473.35,19468.05,19472.70,0.00,0,0,0,0 -11-08-2023 09:40:00,19472.00,19472.00,19465.60,19468.00,0.00,0,0,0,0 -11-08-2023 09:39:00,19471.95,19475.10,19471.10,19471.60,0.00,0,0,0,0 -11-08-2023 09:38:00,19478.20,19479.90,19471.70,19472.05,0.00,0,0,0,0 -11-08-2023 09:37:00,19485.60,19486.70,19475.60,19480.15,0.00,0,0,0,0 -11-08-2023 09:36:00,19485.55,19489.95,19484.75,19485.10,0.00,0,0,0,0 -11-08-2023 09:35:00,19486.35,19489.55,19482.30,19484.20,0.00,0,0,0,0 -11-08-2023 09:34:00,19490.45,19491.05,19484.60,19486.85,0.00,0,0,0,0 -11-08-2023 09:33:00,19494.55,19498.50,19490.40,19490.40,0.00,0,0,0,0 -11-08-2023 09:32:00,19495.45,19498.75,19493.30,19494.00,0.00,0,0,0,0 -11-08-2023 09:31:00,19493.35,19496.65,19491.40,19495.25,0.00,0,0,0,0 -11-08-2023 09:30:00,19490.65,19497.50,19483.50,19494.10,0.00,0,0,0,0 -11-08-2023 09:29:00,19488.80,19491.30,19487.50,19490.45,0.00,0,0,0,0 -11-08-2023 09:28:00,19488.45,19490.55,19485.70,19488.00,0.00,0,0,0,0 -11-08-2023 09:27:00,19483.50,19489.15,19482.90,19489.15,0.00,0,0,0,0 -11-08-2023 09:26:00,19485.35,19491.85,19479.95,19483.85,0.00,0,0,0,0 -11-08-2023 09:25:00,19485.95,19485.95,19479.35,19484.00,0.00,0,0,0,0 -11-08-2023 09:24:00,19488.75,19493.20,19485.50,19485.50,0.00,0,0,0,0 -11-08-2023 09:23:00,19485.85,19492.50,19485.85,19489.40,0.00,0,0,0,0 -11-08-2023 09:22:00,19482.00,19489.70,19480.65,19485.05,0.00,0,0,0,0 -11-08-2023 09:21:00,19496.75,19500.75,19480.10,19483.25,0.00,0,0,0,0 -11-08-2023 09:20:00,19494.85,19497.60,19492.80,19496.35,0.00,0,0,0,0 -11-08-2023 09:19:00,19496.90,19496.95,19490.85,19495.80,0.00,0,0,0,0 -11-08-2023 09:18:00,19497.40,19504.80,19496.70,19498.60,0.00,0,0,0,0 -11-08-2023 09:17:00,19498.90,19502.45,19495.30,19497.85,0.00,0,0,0,0 -11-08-2023 09:16:00,19515.70,19515.70,19497.75,19497.75,0.00,0,0,0,0 -11-08-2023 09:15:00,19555.15,19555.15,19515.25,19515.25,0.00,0,0,0,0 -11-08-2023 09:14:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:13:02,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:12:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:11:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:10:01,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:09:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:08:03,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:07:02,19550.50,19554.25,19545.30,19554.25,0.00,0,0,0,0 -11-08-2023 09:06:00,19551.70,19553.00,19546.10,19549.50,0.00,0,0,0,0 -11-08-2023 09:05:00,19575.65,19580.45,19550.85,19551.95,0.00,0,0,0,0 -11-08-2023 09:04:00,19566.60,19584.30,19565.75,19576.15,0.00,0,0,0,0 -11-08-2023 09:03:00,19541.60,19567.40,19541.60,19566.75,0.00,0,0,0,0 -11-08-2023 09:02:00,19344.65,19541.45,19343.25,19541.45,0.00,0,0,0,0 -11-08-2023 09:01:00,19531.15,19538.35,19343.00,19343.85,0.00,0,0,0,0 -11-08-2023 09:00:00,19694.85,19694.85,19531.05,19531.05,0.00,0,0,0,0 -10-08-2023 15:31:00,19544.65,19544.65,19543.10,19543.10,0.00,0,0,0,0 -10-08-2023 15:30:46,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 -10-08-2023 15:29:00,19545.50,19552.05,19543.80,19549.20,0.00,0,0,0,0 -10-08-2023 15:28:00,19549.05,19549.70,19544.30,19545.80,0.00,0,0,0,0 -10-08-2023 15:27:00,19550.40,19553.05,19548.10,19548.80,0.00,0,0,0,0 -10-08-2023 15:26:00,19552.60,19553.60,19550.40,19551.00,0.00,0,0,0,0 -10-08-2023 15:25:00,19549.30,19554.75,19547.75,19552.30,0.00,0,0,0,0 -10-08-2023 15:24:00,19546.40,19549.70,19546.40,19549.70,0.00,0,0,0,0 -10-08-2023 15:23:00,19544.50,19547.40,19544.00,19546.65,0.00,0,0,0,0 -10-08-2023 15:22:00,19539.90,19545.10,19538.95,19545.10,0.00,0,0,0,0 -10-08-2023 15:21:00,19537.95,19543.80,19537.95,19539.65,0.00,0,0,0,0 -10-08-2023 15:20:00,19535.45,19544.40,19535.30,19538.55,0.00,0,0,0,0 -10-08-2023 15:19:00,19540.25,19540.25,19535.30,19535.80,0.00,0,0,0,0 -10-08-2023 15:18:00,19547.25,19549.30,19539.95,19539.95,0.00,0,0,0,0 -10-08-2023 15:17:00,19547.50,19551.80,19546.15,19547.20,0.00,0,0,0,0 -10-08-2023 15:16:00,19549.35,19549.40,19544.80,19548.10,0.00,0,0,0,0 -10-08-2023 15:15:00,19546.35,19549.85,19546.35,19548.55,0.00,0,0,0,0 -10-08-2023 15:14:00,19548.25,19549.90,19544.70,19545.95,0.00,0,0,0,0 -10-08-2023 15:13:00,19550.90,19551.65,19547.90,19549.20,0.00,0,0,0,0 -10-08-2023 15:12:00,19543.25,19551.35,19543.25,19551.00,0.00,0,0,0,0 -10-08-2023 15:11:00,19542.70,19545.65,19542.40,19543.75,0.00,0,0,0,0 -10-08-2023 15:10:00,19548.60,19550.00,19542.35,19542.95,0.00,0,0,0,0 -10-08-2023 15:09:00,19538.80,19550.65,19537.40,19549.15,0.00,0,0,0,0 -10-08-2023 15:08:00,19541.60,19543.05,19538.95,19539.25,0.00,0,0,0,0 -10-08-2023 15:07:00,19541.15,19550.85,19541.15,19542.10,0.00,0,0,0,0 -10-08-2023 15:06:00,19539.70,19546.10,19538.00,19541.90,0.00,0,0,0,0 -10-08-2023 15:05:00,19525.90,19538.70,19523.95,19538.70,0.00,0,0,0,0 -10-08-2023 15:04:00,19524.40,19526.20,19517.95,19526.15,0.00,0,0,0,0 -10-08-2023 15:03:00,19526.05,19526.60,19518.95,19525.40,0.00,0,0,0,0 -10-08-2023 15:02:00,19534.45,19535.15,19526.85,19526.85,0.00,0,0,0,0 -10-08-2023 15:01:00,19534.70,19536.65,19532.80,19534.80,0.00,0,0,0,0 -10-08-2023 15:00:00,19527.85,19535.05,19527.75,19534.40,0.00,0,0,0,0 -10-08-2023 14:59:00,19536.75,19537.45,19527.60,19528.05,0.00,0,0,0,0 -10-08-2023 14:58:00,19538.85,19541.95,19535.25,19535.70,0.00,0,0,0,0 -10-08-2023 14:57:00,19543.40,19544.60,19537.65,19539.15,0.00,0,0,0,0 -10-08-2023 14:56:00,19543.05,19546.80,19540.85,19543.70,0.00,0,0,0,0 -10-08-2023 14:55:00,19532.45,19543.10,19531.55,19543.10,0.00,0,0,0,0 -10-08-2023 14:54:00,19524.60,19533.15,19523.70,19533.15,0.00,0,0,0,0 -10-08-2023 14:53:00,19531.60,19532.25,19524.85,19524.85,0.00,0,0,0,0 -10-08-2023 14:52:00,19528.75,19533.15,19526.50,19532.25,0.00,0,0,0,0 -10-08-2023 14:51:00,19529.60,19531.40,19527.00,19529.20,0.00,0,0,0,0 -10-08-2023 14:50:00,19534.95,19534.95,19529.20,19529.95,0.00,0,0,0,0 -10-08-2023 14:49:00,19537.35,19540.20,19535.05,19535.05,0.00,0,0,0,0 -10-08-2023 14:48:00,19537.50,19539.00,19535.45,19537.85,0.00,0,0,0,0 -10-08-2023 14:47:00,19532.30,19538.75,19532.00,19537.45,0.00,0,0,0,0 -10-08-2023 14:46:00,19535.10,19535.80,19530.65,19532.50,0.00,0,0,0,0 -10-08-2023 14:45:00,19542.35,19546.25,19532.85,19535.95,0.00,0,0,0,0 -10-08-2023 14:44:00,19545.75,19547.25,19540.90,19542.85,0.00,0,0,0,0 -10-08-2023 14:43:00,19536.80,19546.35,19536.70,19546.25,0.00,0,0,0,0 -10-08-2023 14:42:00,19535.80,19537.90,19533.90,19537.05,0.00,0,0,0,0 -10-08-2023 14:41:00,19541.65,19543.00,19535.35,19537.30,0.00,0,0,0,0 -10-08-2023 14:40:00,19543.70,19546.40,19539.50,19542.40,0.00,0,0,0,0 -10-08-2023 14:39:00,19544.00,19547.15,19542.95,19545.05,0.00,0,0,0,0 -10-08-2023 14:38:00,19548.05,19548.80,19541.50,19544.85,0.00,0,0,0,0 -10-08-2023 14:37:00,19549.90,19551.30,19546.20,19548.20,0.00,0,0,0,0 -10-08-2023 14:36:00,19547.80,19551.00,19545.80,19550.40,0.00,0,0,0,0 -10-08-2023 14:35:00,19555.45,19556.05,19547.15,19549.30,0.00,0,0,0,0 -10-08-2023 14:34:00,19551.55,19557.80,19551.25,19555.95,0.00,0,0,0,0 -10-08-2023 14:33:00,19545.45,19551.30,19544.70,19551.30,0.00,0,0,0,0 -10-08-2023 14:32:00,19544.90,19547.80,19544.45,19547.35,0.00,0,0,0,0 -10-08-2023 14:31:00,19537.10,19546.20,19535.30,19545.25,0.00,0,0,0,0 -10-08-2023 14:30:00,19538.40,19541.10,19532.35,19537.75,0.00,0,0,0,0 -10-08-2023 14:29:00,19543.65,19547.20,19539.30,19540.85,0.00,0,0,0,0 -10-08-2023 14:28:00,19540.75,19544.40,19540.15,19544.05,0.00,0,0,0,0 -10-08-2023 14:27:00,19539.45,19542.30,19538.85,19541.40,0.00,0,0,0,0 -10-08-2023 14:26:00,19543.00,19544.30,19538.80,19539.80,0.00,0,0,0,0 -10-08-2023 14:25:00,19542.15,19544.45,19542.10,19543.30,0.00,0,0,0,0 -10-08-2023 14:24:00,19541.30,19543.40,19540.30,19543.40,0.00,0,0,0,0 -10-08-2023 14:23:00,19542.45,19543.25,19539.90,19543.05,0.00,0,0,0,0 -10-08-2023 14:22:00,19545.25,19545.80,19541.70,19543.45,0.00,0,0,0,0 -10-08-2023 14:21:00,19540.50,19547.70,19540.50,19546.25,0.00,0,0,0,0 -10-08-2023 14:20:00,19541.65,19542.75,19535.80,19540.60,0.00,0,0,0,0 -10-08-2023 14:19:00,19549.70,19551.40,19540.50,19542.15,0.00,0,0,0,0 -10-08-2023 14:18:00,19547.75,19551.50,19546.20,19550.70,0.00,0,0,0,0 -10-08-2023 14:17:00,19557.05,19558.20,19547.50,19548.40,0.00,0,0,0,0 -10-08-2023 14:16:00,19555.45,19557.80,19552.75,19556.30,0.00,0,0,0,0 -10-08-2023 14:15:00,19543.55,19556.65,19543.55,19556.65,0.00,0,0,0,0 -10-08-2023 14:14:00,19541.20,19545.50,19541.20,19543.75,0.00,0,0,0,0 -10-08-2023 14:13:00,19548.40,19550.15,19540.80,19541.40,0.00,0,0,0,0 -10-08-2023 14:12:00,19540.30,19549.80,19540.30,19549.55,0.00,0,0,0,0 -10-08-2023 14:11:00,19542.20,19543.95,19536.20,19540.10,0.00,0,0,0,0 -10-08-2023 14:10:00,19547.15,19547.20,19541.30,19543.10,0.00,0,0,0,0 -10-08-2023 14:09:00,19541.10,19548.30,19540.60,19547.35,0.00,0,0,0,0 -10-08-2023 14:08:00,19527.25,19542.65,19527.05,19540.70,0.00,0,0,0,0 -10-08-2023 14:07:00,19519.65,19529.50,19518.65,19527.90,0.00,0,0,0,0 -10-08-2023 14:06:00,19512.55,19520.60,19512.10,19520.60,0.00,0,0,0,0 -10-08-2023 14:05:00,19513.05,19518.15,19512.20,19514.10,0.00,0,0,0,0 -10-08-2023 14:04:00,19503.60,19515.00,19503.30,19514.40,0.00,0,0,0,0 -10-08-2023 14:03:00,19507.05,19508.85,19503.10,19503.75,0.00,0,0,0,0 -10-08-2023 14:02:00,19513.55,19513.75,19506.10,19507.30,0.00,0,0,0,0 -10-08-2023 14:01:00,19518.70,19520.30,19510.35,19515.05,0.00,0,0,0,0 -10-08-2023 14:00:00,19513.95,19520.90,19513.95,19520.10,0.00,0,0,0,0 -10-08-2023 13:59:00,19521.95,19522.50,19513.15,19513.80,0.00,0,0,0,0 -10-08-2023 13:58:00,19526.85,19530.25,19519.45,19523.05,0.00,0,0,0,0 -10-08-2023 13:57:00,19523.80,19528.10,19521.25,19528.10,0.00,0,0,0,0 -10-08-2023 13:56:00,19519.90,19526.20,19517.35,19525.50,0.00,0,0,0,0 -10-08-2023 13:55:00,19514.00,19522.85,19512.35,19520.45,0.00,0,0,0,0 -10-08-2023 13:54:00,19517.15,19517.35,19506.55,19514.30,0.00,0,0,0,0 -10-08-2023 13:53:00,19521.10,19522.95,19509.25,19517.75,0.00,0,0,0,0 -10-08-2023 13:52:00,19528.95,19529.45,19518.00,19521.80,0.00,0,0,0,0 -10-08-2023 13:51:00,19534.40,19535.10,19524.50,19530.25,0.00,0,0,0,0 -10-08-2023 13:50:00,19540.05,19540.20,19532.85,19534.80,0.00,0,0,0,0 -10-08-2023 13:49:00,19533.20,19542.80,19532.35,19540.75,0.00,0,0,0,0 -10-08-2023 13:48:00,19545.50,19547.10,19531.80,19533.05,0.00,0,0,0,0 -10-08-2023 13:47:00,19544.05,19546.20,19541.65,19545.70,0.00,0,0,0,0 -10-08-2023 13:46:00,19543.35,19546.00,19542.60,19546.00,0.00,0,0,0,0 -10-08-2023 13:45:00,19545.20,19550.25,19543.25,19543.95,0.00,0,0,0,0 -10-08-2023 13:44:00,19547.95,19548.30,19541.35,19546.00,0.00,0,0,0,0 -10-08-2023 13:43:00,19551.30,19554.85,19546.50,19549.00,0.00,0,0,0,0 -10-08-2023 13:42:00,19552.20,19552.70,19550.05,19551.90,0.00,0,0,0,0 -10-08-2023 13:41:00,19543.80,19552.85,19543.80,19552.85,0.00,0,0,0,0 -10-08-2023 13:40:00,19547.20,19548.55,19541.75,19543.95,0.00,0,0,0,0 -10-08-2023 13:39:00,19548.75,19550.40,19547.40,19547.95,0.00,0,0,0,0 -10-08-2023 13:38:00,19549.50,19551.50,19546.65,19549.80,0.00,0,0,0,0 -10-08-2023 13:37:00,19545.00,19551.75,19545.00,19550.50,0.00,0,0,0,0 -10-08-2023 13:36:00,19548.90,19551.15,19544.25,19546.55,0.00,0,0,0,0 -10-08-2023 13:35:00,19553.10,19554.70,19547.25,19550.25,0.00,0,0,0,0 -10-08-2023 13:34:00,19545.50,19554.05,19545.50,19553.70,0.00,0,0,0,0 -10-08-2023 13:33:00,19537.40,19546.35,19537.40,19545.95,0.00,0,0,0,0 -10-08-2023 13:32:00,19538.65,19540.05,19536.60,19538.20,0.00,0,0,0,0 -10-08-2023 13:31:00,19538.85,19542.15,19536.00,19539.70,0.00,0,0,0,0 -10-08-2023 13:30:00,19543.50,19545.90,19537.85,19540.40,0.00,0,0,0,0 -10-08-2023 13:29:00,19539.15,19546.15,19539.15,19543.60,0.00,0,0,0,0 -10-08-2023 13:28:00,19544.00,19545.20,19536.80,19541.00,0.00,0,0,0,0 -10-08-2023 13:27:00,19542.00,19549.90,19541.60,19543.25,0.00,0,0,0,0 -10-08-2023 13:26:00,19551.60,19551.60,19542.50,19545.20,0.00,0,0,0,0 -10-08-2023 13:25:00,19565.15,19565.80,19547.90,19552.10,0.00,0,0,0,0 -10-08-2023 13:24:00,19569.15,19569.15,19564.55,19566.50,0.00,0,0,0,0 -10-08-2023 13:23:00,19580.05,19580.35,19569.70,19570.45,0.00,0,0,0,0 -10-08-2023 13:22:00,19576.20,19581.70,19575.85,19580.70,0.00,0,0,0,0 -10-08-2023 13:21:00,19574.55,19576.75,19573.30,19576.50,0.00,0,0,0,0 -10-08-2023 13:20:00,19577.10,19577.10,19570.30,19575.00,0.00,0,0,0,0 -10-08-2023 13:19:00,19585.75,19587.45,19578.25,19578.25,0.00,0,0,0,0 -10-08-2023 13:18:00,19589.55,19591.65,19586.30,19586.55,0.00,0,0,0,0 -10-08-2023 13:17:00,19597.80,19598.50,19589.25,19590.25,0.00,0,0,0,0 -10-08-2023 13:16:00,19587.10,19599.00,19586.70,19598.30,0.00,0,0,0,0 -10-08-2023 13:15:00,19586.05,19588.40,19584.25,19588.05,0.00,0,0,0,0 -10-08-2023 13:14:00,19583.60,19587.45,19582.70,19585.00,0.00,0,0,0,0 -10-08-2023 13:13:00,19579.05,19584.50,19577.00,19583.35,0.00,0,0,0,0 -10-08-2023 13:12:00,19578.50,19580.90,19577.55,19580.20,0.00,0,0,0,0 -10-08-2023 13:11:00,19578.65,19580.90,19576.65,19578.90,0.00,0,0,0,0 -10-08-2023 13:10:00,19577.80,19582.75,19576.10,19578.05,0.00,0,0,0,0 -10-08-2023 13:09:00,19582.55,19582.55,19577.00,19578.90,0.00,0,0,0,0 -10-08-2023 13:08:00,19582.90,19584.50,19580.65,19580.70,0.00,0,0,0,0 -10-08-2023 13:07:00,19578.60,19584.65,19577.20,19582.00,0.00,0,0,0,0 -10-08-2023 13:06:00,19586.50,19588.20,19578.75,19578.75,0.00,0,0,0,0 -10-08-2023 13:05:00,19578.35,19587.75,19577.95,19587.15,0.00,0,0,0,0 -10-08-2023 13:04:00,19565.00,19579.10,19565.00,19579.10,0.00,0,0,0,0 -10-08-2023 13:03:00,19566.45,19566.55,19563.55,19564.25,0.00,0,0,0,0 -10-08-2023 13:02:00,19561.70,19569.65,19561.25,19565.95,0.00,0,0,0,0 -10-08-2023 13:01:00,19560.90,19565.65,19560.45,19562.75,0.00,0,0,0,0 -10-08-2023 13:00:00,19559.20,19562.05,19557.35,19561.10,0.00,0,0,0,0 -10-08-2023 12:59:00,19560.95,19562.10,19559.65,19559.65,0.00,0,0,0,0 -10-08-2023 12:58:00,19556.80,19562.05,19556.70,19561.45,0.00,0,0,0,0 -10-08-2023 12:57:00,19562.20,19562.20,19556.80,19557.75,0.00,0,0,0,0 -10-08-2023 12:56:00,19563.90,19564.40,19558.75,19559.90,0.00,0,0,0,0 -10-08-2023 12:55:00,19567.15,19569.45,19562.15,19562.15,0.00,0,0,0,0 -10-08-2023 12:54:00,19566.40,19569.00,19565.90,19566.25,0.00,0,0,0,0 -10-08-2023 12:53:00,19566.30,19569.15,19565.60,19566.45,0.00,0,0,0,0 -10-08-2023 12:52:00,19564.10,19569.25,19561.95,19564.05,0.00,0,0,0,0 -10-08-2023 12:51:00,19564.70,19567.15,19562.05,19563.40,0.00,0,0,0,0 -10-08-2023 12:50:00,19564.30,19565.55,19562.10,19565.15,0.00,0,0,0,0 -10-08-2023 12:49:00,19568.35,19568.40,19563.25,19564.85,0.00,0,0,0,0 -10-08-2023 12:48:00,19562.55,19569.25,19558.60,19569.25,0.00,0,0,0,0 -10-08-2023 12:47:00,19564.40,19566.35,19563.40,19563.70,0.00,0,0,0,0 -10-08-2023 12:46:00,19567.00,19567.30,19560.70,19562.80,0.00,0,0,0,0 -10-08-2023 12:45:00,19566.15,19569.50,19566.05,19566.05,0.00,0,0,0,0 -10-08-2023 12:44:00,19563.45,19567.45,19562.40,19565.65,0.00,0,0,0,0 -10-08-2023 12:43:00,19560.40,19564.80,19558.20,19562.95,0.00,0,0,0,0 -10-08-2023 12:42:00,19559.30,19560.40,19556.30,19559.30,0.00,0,0,0,0 -10-08-2023 12:41:00,19562.70,19564.15,19558.25,19558.70,0.00,0,0,0,0 -10-08-2023 12:40:00,19558.75,19564.05,19558.35,19563.10,0.00,0,0,0,0 -10-08-2023 12:39:00,19555.10,19561.00,19554.20,19557.40,0.00,0,0,0,0 -10-08-2023 12:38:00,19549.85,19557.10,19549.05,19554.40,0.00,0,0,0,0 -10-08-2023 12:37:00,19551.30,19553.20,19545.75,19548.90,0.00,0,0,0,0 -10-08-2023 12:36:00,19548.80,19551.80,19546.95,19550.55,0.00,0,0,0,0 -10-08-2023 12:35:00,19546.65,19550.85,19545.80,19548.55,0.00,0,0,0,0 -10-08-2023 12:34:00,19548.90,19550.05,19545.05,19545.05,0.00,0,0,0,0 -10-08-2023 12:33:00,19552.05,19552.75,19548.15,19548.85,0.00,0,0,0,0 -10-08-2023 12:32:00,19556.65,19557.15,19551.80,19551.80,0.00,0,0,0,0 -10-08-2023 12:31:00,19555.00,19557.90,19550.60,19555.15,0.00,0,0,0,0 -10-08-2023 12:30:00,19561.00,19561.45,19553.45,19554.20,0.00,0,0,0,0 -10-08-2023 12:29:00,19558.60,19562.80,19558.45,19560.35,0.00,0,0,0,0 -10-08-2023 12:28:00,19553.30,19557.50,19552.80,19557.20,0.00,0,0,0,0 -10-08-2023 12:27:00,19552.10,19555.45,19551.45,19552.30,0.00,0,0,0,0 -10-08-2023 12:26:00,19557.15,19557.65,19551.10,19551.10,0.00,0,0,0,0 -10-08-2023 12:25:00,19559.70,19561.00,19555.25,19555.95,0.00,0,0,0,0 -10-08-2023 12:24:00,19550.75,19561.05,19550.75,19560.80,0.00,0,0,0,0 -10-08-2023 12:23:00,19548.55,19552.00,19548.05,19551.80,0.00,0,0,0,0 -10-08-2023 12:22:00,19547.80,19549.05,19546.45,19548.85,0.00,0,0,0,0 -10-08-2023 12:21:00,19552.60,19554.15,19548.20,19548.20,0.00,0,0,0,0 -10-08-2023 12:20:00,19553.85,19556.45,19551.00,19551.45,0.00,0,0,0,0 -10-08-2023 12:19:00,19553.35,19556.65,19552.70,19553.10,0.00,0,0,0,0 -10-08-2023 12:18:00,19551.45,19556.30,19551.45,19555.45,0.00,0,0,0,0 -10-08-2023 12:17:00,19551.15,19552.00,19547.15,19551.65,0.00,0,0,0,0 -10-08-2023 12:16:00,19546.00,19551.85,19545.20,19551.85,0.00,0,0,0,0 -10-08-2023 12:15:00,19550.55,19552.45,19542.90,19546.90,0.00,0,0,0,0 -10-08-2023 12:14:00,19552.95,19555.05,19548.20,19551.15,0.00,0,0,0,0 -10-08-2023 12:13:00,19560.25,19563.70,19552.75,19552.75,0.00,0,0,0,0 -10-08-2023 12:12:00,19562.80,19564.20,19560.55,19560.95,0.00,0,0,0,0 -10-08-2023 12:11:00,19564.75,19566.30,19560.60,19564.00,0.00,0,0,0,0 -10-08-2023 12:10:00,19578.35,19579.30,19569.05,19569.05,0.00,0,0,0,0 -10-08-2023 12:09:00,19578.45,19581.75,19578.45,19580.40,0.00,0,0,0,0 -10-08-2023 12:08:00,19576.35,19579.90,19575.55,19579.50,0.00,0,0,0,0 -10-08-2023 12:07:00,19577.85,19580.35,19576.00,19576.10,0.00,0,0,0,0 -10-08-2023 12:06:00,19576.50,19579.25,19576.00,19578.90,0.00,0,0,0,0 -10-08-2023 12:05:00,19577.90,19579.35,19575.75,19576.00,0.00,0,0,0,0 -10-08-2023 12:04:00,19573.30,19579.40,19573.30,19579.00,0.00,0,0,0,0 -10-08-2023 12:03:00,19575.75,19577.40,19572.25,19574.45,0.00,0,0,0,0 -10-08-2023 12:02:00,19575.35,19578.75,19574.20,19577.20,0.00,0,0,0,0 -10-08-2023 12:01:00,19577.50,19580.80,19574.40,19575.10,0.00,0,0,0,0 -10-08-2023 12:00:00,19575.20,19579.35,19575.05,19577.85,0.00,0,0,0,0 -10-08-2023 11:59:00,19572.10,19578.35,19569.65,19575.10,0.00,0,0,0,0 -10-08-2023 11:58:00,19575.60,19576.15,19569.20,19572.00,0.00,0,0,0,0 -10-08-2023 11:57:00,19573.20,19579.65,19573.20,19575.50,0.00,0,0,0,0 -10-08-2023 11:56:00,19570.75,19574.05,19570.75,19573.75,0.00,0,0,0,0 -10-08-2023 11:55:00,19565.35,19571.95,19563.85,19571.95,0.00,0,0,0,0 -10-08-2023 11:54:00,19560.45,19565.50,19558.55,19565.30,0.00,0,0,0,0 -10-08-2023 11:53:00,19548.00,19560.40,19548.00,19560.40,0.00,0,0,0,0 -10-08-2023 11:52:00,19552.80,19553.20,19546.80,19547.15,0.00,0,0,0,0 -10-08-2023 11:51:00,19552.45,19553.95,19551.95,19552.75,0.00,0,0,0,0 -10-08-2023 11:50:00,19542.00,19552.70,19540.45,19551.85,0.00,0,0,0,0 -10-08-2023 11:49:00,19542.30,19542.85,19539.70,19542.85,0.00,0,0,0,0 -10-08-2023 11:48:00,19540.50,19542.15,19539.25,19541.50,0.00,0,0,0,0 -10-08-2023 11:47:00,19540.30,19542.35,19537.95,19540.95,0.00,0,0,0,0 -10-08-2023 11:46:00,19547.00,19547.00,19538.50,19539.10,0.00,0,0,0,0 -10-08-2023 11:45:00,19545.35,19551.50,19545.00,19546.65,0.00,0,0,0,0 -10-08-2023 11:44:00,19538.70,19547.10,19538.45,19544.75,0.00,0,0,0,0 -10-08-2023 11:43:00,19542.60,19542.60,19537.85,19538.10,0.00,0,0,0,0 -10-08-2023 11:42:00,19542.30,19543.50,19540.70,19542.05,0.00,0,0,0,0 -10-08-2023 11:41:00,19536.25,19542.45,19536.25,19542.45,0.00,0,0,0,0 -10-08-2023 11:40:00,19536.85,19536.85,19532.10,19534.50,0.00,0,0,0,0 -10-08-2023 11:39:00,19538.25,19539.15,19536.05,19536.05,0.00,0,0,0,0 -10-08-2023 11:38:00,19538.05,19539.45,19536.10,19538.55,0.00,0,0,0,0 -10-08-2023 11:37:00,19539.75,19542.30,19536.45,19537.75,0.00,0,0,0,0 -10-08-2023 11:36:00,19540.35,19540.35,19538.30,19539.15,0.00,0,0,0,0 -10-08-2023 11:35:00,19538.75,19540.85,19538.75,19539.70,0.00,0,0,0,0 -10-08-2023 11:34:00,19537.05,19539.00,19536.25,19538.70,0.00,0,0,0,0 -10-08-2023 11:33:00,19538.60,19538.95,19535.60,19536.25,0.00,0,0,0,0 -10-08-2023 11:32:00,19537.70,19539.80,19536.55,19539.20,0.00,0,0,0,0 -10-08-2023 11:31:00,19532.90,19540.20,19531.80,19537.95,0.00,0,0,0,0 -10-08-2023 11:30:00,19535.40,19536.05,19529.35,19533.20,0.00,0,0,0,0 -10-08-2023 11:29:00,19533.65,19539.55,19533.60,19537.10,0.00,0,0,0,0 -10-08-2023 11:28:00,19532.40,19535.45,19530.20,19534.85,0.00,0,0,0,0 -10-08-2023 11:27:00,19534.05,19537.25,19530.70,19532.15,0.00,0,0,0,0 -10-08-2023 11:26:00,19532.10,19537.05,19530.85,19535.30,0.00,0,0,0,0 -10-08-2023 11:25:00,19539.55,19539.55,19530.95,19532.20,0.00,0,0,0,0 -10-08-2023 11:24:00,19535.80,19541.80,19534.90,19539.60,0.00,0,0,0,0 -10-08-2023 11:23:00,19532.55,19535.30,19531.75,19534.55,0.00,0,0,0,0 -10-08-2023 11:22:00,19537.15,19537.90,19532.25,19532.25,0.00,0,0,0,0 -10-08-2023 11:21:00,19541.20,19543.20,19537.80,19538.45,0.00,0,0,0,0 -10-08-2023 11:20:00,19539.25,19544.10,19537.65,19541.80,0.00,0,0,0,0 -10-08-2023 11:19:00,19539.30,19541.05,19538.25,19539.55,0.00,0,0,0,0 -10-08-2023 11:18:00,19535.65,19539.35,19534.40,19539.15,0.00,0,0,0,0 -10-08-2023 11:17:00,19538.60,19540.05,19536.15,19537.10,0.00,0,0,0,0 -10-08-2023 11:16:00,19533.45,19539.30,19533.10,19539.30,0.00,0,0,0,0 -10-08-2023 11:15:00,19533.80,19534.95,19531.70,19533.10,0.00,0,0,0,0 -10-08-2023 11:14:00,19538.65,19540.00,19534.60,19534.60,0.00,0,0,0,0 -10-08-2023 11:13:00,19541.85,19543.55,19537.35,19539.60,0.00,0,0,0,0 -10-08-2023 11:12:00,19541.55,19544.20,19541.00,19541.65,0.00,0,0,0,0 -10-08-2023 11:11:00,19542.40,19544.95,19540.85,19541.30,0.00,0,0,0,0 -10-08-2023 11:10:00,19538.35,19542.75,19537.30,19541.45,0.00,0,0,0,0 -10-08-2023 11:09:00,19549.25,19549.25,19537.55,19538.90,0.00,0,0,0,0 -10-08-2023 11:08:00,19551.95,19551.95,19545.75,19545.75,0.00,0,0,0,0 -10-08-2023 11:07:00,19551.70,19554.10,19551.00,19551.80,0.00,0,0,0,0 -10-08-2023 11:06:00,19542.80,19552.70,19542.80,19552.45,0.00,0,0,0,0 -10-08-2023 11:05:00,19542.75,19544.70,19541.65,19543.40,0.00,0,0,0,0 -10-08-2023 11:04:00,19535.90,19545.60,19535.90,19543.00,0.00,0,0,0,0 -10-08-2023 11:03:00,19532.45,19536.90,19532.45,19536.20,0.00,0,0,0,0 -10-08-2023 11:02:00,19533.55,19537.70,19531.85,19531.85,0.00,0,0,0,0 -10-08-2023 11:01:00,19542.35,19542.65,19532.65,19533.80,0.00,0,0,0,0 -10-08-2023 11:00:00,19545.75,19547.80,19541.40,19541.70,0.00,0,0,0,0 -10-08-2023 10:59:00,19544.45,19546.65,19539.20,19545.95,0.00,0,0,0,0 -10-08-2023 10:58:00,19552.85,19553.30,19544.70,19546.20,0.00,0,0,0,0 -10-08-2023 10:57:00,19555.10,19556.40,19552.90,19553.90,0.00,0,0,0,0 -10-08-2023 10:56:00,19552.35,19556.35,19549.00,19555.60,0.00,0,0,0,0 -10-08-2023 10:55:00,19551.35,19557.10,19550.05,19552.95,0.00,0,0,0,0 -10-08-2023 10:54:00,19550.65,19560.60,19550.35,19550.55,0.00,0,0,0,0 -10-08-2023 10:53:00,19538.90,19552.25,19538.90,19550.25,0.00,0,0,0,0 -10-08-2023 10:52:00,19533.10,19539.30,19532.00,19539.30,0.00,0,0,0,0 -10-08-2023 10:51:00,19530.25,19532.90,19526.20,19532.45,0.00,0,0,0,0 -10-08-2023 10:50:00,19526.20,19532.50,19522.05,19530.00,0.00,0,0,0,0 -10-08-2023 10:49:00,19530.45,19532.15,19523.80,19526.30,0.00,0,0,0,0 -10-08-2023 10:48:00,19529.70,19537.75,19528.65,19531.65,0.00,0,0,0,0 -10-08-2023 10:47:00,19518.55,19533.95,19518.55,19530.15,0.00,0,0,0,0 -10-08-2023 10:46:00,19504.65,19520.20,19504.00,19518.35,0.00,0,0,0,0 -10-08-2023 10:45:00,19506.30,19510.40,19503.50,19504.15,0.00,0,0,0,0 -10-08-2023 10:44:00,19504.05,19505.90,19502.20,19505.90,0.00,0,0,0,0 -10-08-2023 10:43:00,19503.10,19507.65,19502.25,19502.60,0.00,0,0,0,0 -10-08-2023 10:42:00,19502.70,19505.35,19502.35,19504.40,0.00,0,0,0,0 -10-08-2023 10:41:00,19498.85,19501.80,19496.30,19501.80,0.00,0,0,0,0 -10-08-2023 10:40:00,19506.95,19510.05,19501.10,19501.10,0.00,0,0,0,0 -10-08-2023 10:39:00,19520.85,19521.25,19506.70,19508.00,0.00,0,0,0,0 -10-08-2023 10:38:00,19518.75,19521.15,19516.85,19520.95,0.00,0,0,0,0 -10-08-2023 10:37:00,19515.65,19519.90,19514.25,19518.55,0.00,0,0,0,0 -10-08-2023 10:36:00,19510.45,19522.95,19508.45,19515.90,0.00,0,0,0,0 -10-08-2023 10:35:00,19514.80,19514.80,19503.05,19511.00,0.00,0,0,0,0 -10-08-2023 10:34:00,19511.40,19515.55,19507.55,19514.20,0.00,0,0,0,0 -10-08-2023 10:33:00,19516.10,19516.10,19508.50,19508.50,0.00,0,0,0,0 -10-08-2023 10:32:00,19518.75,19520.00,19515.30,19516.70,0.00,0,0,0,0 -10-08-2023 10:31:00,19521.70,19522.15,19508.70,19517.00,0.00,0,0,0,0 -10-08-2023 10:30:00,19538.45,19540.20,19520.30,19521.05,0.00,0,0,0,0 -10-08-2023 10:29:00,19540.60,19541.80,19537.25,19539.60,0.00,0,0,0,0 -10-08-2023 10:28:00,19547.00,19549.45,19539.55,19540.80,0.00,0,0,0,0 -10-08-2023 10:27:00,19544.00,19548.80,19540.10,19546.25,0.00,0,0,0,0 -10-08-2023 10:26:00,19539.05,19544.75,19536.30,19544.60,0.00,0,0,0,0 -10-08-2023 10:25:00,19555.45,19555.75,19534.80,19540.70,0.00,0,0,0,0 -10-08-2023 10:24:00,19575.85,19576.10,19549.60,19557.80,0.00,0,0,0,0 -10-08-2023 10:23:00,19591.00,19591.00,19566.20,19577.00,0.00,0,0,0,0 -10-08-2023 10:22:00,19614.65,19616.55,19586.95,19591.85,0.00,0,0,0,0 -10-08-2023 10:21:00,19614.30,19616.55,19613.05,19614.00,0.00,0,0,0,0 -10-08-2023 10:20:00,19617.50,19621.30,19614.55,19614.95,0.00,0,0,0,0 -10-08-2023 10:19:00,19613.90,19619.05,19613.90,19616.70,0.00,0,0,0,0 -10-08-2023 10:18:00,19605.50,19614.25,19605.50,19613.95,0.00,0,0,0,0 -10-08-2023 10:17:00,19614.20,19615.90,19605.00,19605.00,0.00,0,0,0,0 -10-08-2023 10:16:00,19615.95,19616.55,19612.40,19613.80,0.00,0,0,0,0 -10-08-2023 10:15:00,19617.35,19621.95,19612.10,19614.50,0.00,0,0,0,0 -10-08-2023 10:14:00,19614.50,19619.35,19614.50,19617.80,0.00,0,0,0,0 -10-08-2023 10:13:00,19607.60,19614.30,19607.35,19614.25,0.00,0,0,0,0 -10-08-2023 10:12:00,19603.35,19608.75,19602.35,19608.55,0.00,0,0,0,0 -10-08-2023 10:11:00,19605.65,19607.85,19603.30,19603.75,0.00,0,0,0,0 -10-08-2023 10:10:00,19611.20,19612.35,19601.05,19605.95,0.00,0,0,0,0 -10-08-2023 10:09:00,19608.70,19610.85,19603.40,19610.85,0.00,0,0,0,0 -10-08-2023 10:08:00,19608.95,19609.55,19600.65,19609.05,0.00,0,0,0,0 -10-08-2023 10:07:00,19618.15,19618.80,19607.40,19607.95,0.00,0,0,0,0 -10-08-2023 10:06:00,19621.50,19621.80,19616.50,19618.20,0.00,0,0,0,0 -10-08-2023 10:05:00,19598.15,19621.95,19598.15,19620.75,0.00,0,0,0,0 -10-08-2023 10:04:00,19599.05,19601.60,19594.85,19596.75,0.00,0,0,0,0 -10-08-2023 10:03:00,19591.90,19602.55,19589.15,19598.45,0.00,0,0,0,0 -10-08-2023 10:02:00,19588.50,19591.75,19587.40,19591.75,0.00,0,0,0,0 -10-08-2023 10:01:00,19580.55,19591.80,19570.95,19588.60,0.00,0,0,0,0 -10-08-2023 10:00:00,19582.30,19605.45,19578.70,19582.95,0.00,0,0,0,0 -10-08-2023 09:59:00,19583.00,19584.60,19581.90,19582.45,0.00,0,0,0,0 -10-08-2023 09:58:00,19580.85,19583.60,19578.20,19583.60,0.00,0,0,0,0 -10-08-2023 09:57:00,19583.55,19584.65,19579.65,19580.70,0.00,0,0,0,0 -10-08-2023 09:56:00,19580.85,19583.00,19580.15,19583.00,0.00,0,0,0,0 -10-08-2023 09:55:00,19583.60,19583.60,19580.35,19581.20,0.00,0,0,0,0 -10-08-2023 09:54:00,19582.75,19586.95,19580.25,19582.75,0.00,0,0,0,0 -10-08-2023 09:53:00,19581.45,19586.85,19580.95,19583.25,0.00,0,0,0,0 -10-08-2023 09:52:00,19581.70,19583.05,19578.95,19581.60,0.00,0,0,0,0 -10-08-2023 09:51:00,19585.95,19587.45,19580.30,19582.40,0.00,0,0,0,0 -10-08-2023 09:50:00,19578.95,19585.55,19577.25,19585.55,0.00,0,0,0,0 -10-08-2023 09:49:00,19584.30,19584.30,19578.55,19578.90,0.00,0,0,0,0 -10-08-2023 09:48:00,19580.05,19584.20,19576.35,19584.20,0.00,0,0,0,0 -10-08-2023 09:47:00,19578.85,19580.00,19575.30,19579.70,0.00,0,0,0,0 -10-08-2023 09:46:00,19588.80,19588.80,19578.90,19579.40,0.00,0,0,0,0 -10-08-2023 09:45:00,19590.50,19594.65,19588.05,19588.55,0.00,0,0,0,0 -10-08-2023 09:44:00,19589.10,19594.35,19586.85,19590.45,0.00,0,0,0,0 -10-08-2023 09:43:00,19589.50,19592.75,19587.75,19588.45,0.00,0,0,0,0 -10-08-2023 09:42:00,19586.80,19592.95,19584.35,19590.40,0.00,0,0,0,0 -10-08-2023 09:41:00,19587.20,19591.50,19584.00,19586.60,0.00,0,0,0,0 -10-08-2023 09:40:00,19592.80,19593.00,19584.40,19588.10,0.00,0,0,0,0 -10-08-2023 09:39:00,19596.00,19596.00,19591.20,19592.10,0.00,0,0,0,0 -10-08-2023 09:38:00,19597.05,19599.80,19595.90,19595.90,0.00,0,0,0,0 -10-08-2023 09:37:00,19596.65,19599.95,19594.95,19597.90,0.00,0,0,0,0 -10-08-2023 09:36:00,19590.20,19600.20,19590.10,19599.25,0.00,0,0,0,0 -10-08-2023 09:35:00,19600.25,19600.55,19590.70,19590.70,0.00,0,0,0,0 -10-08-2023 09:34:00,19591.35,19602.90,19591.35,19600.05,0.00,0,0,0,0 -10-08-2023 09:33:00,19575.55,19592.80,19574.30,19592.80,0.00,0,0,0,0 -10-08-2023 09:32:00,19576.10,19578.25,19572.65,19574.40,0.00,0,0,0,0 -10-08-2023 09:31:00,19574.75,19579.45,19572.75,19575.25,0.00,0,0,0,0 -10-08-2023 09:30:00,19583.40,19583.40,19571.20,19576.30,0.00,0,0,0,0 -10-08-2023 09:29:00,19581.00,19585.00,19577.90,19585.00,0.00,0,0,0,0 -10-08-2023 09:28:00,19581.40,19584.10,19578.85,19581.25,0.00,0,0,0,0 -10-08-2023 09:27:00,19585.00,19589.95,19578.80,19581.20,0.00,0,0,0,0 -10-08-2023 09:26:00,19582.25,19586.80,19577.40,19584.60,0.00,0,0,0,0 -10-08-2023 09:25:00,19580.15,19586.40,19577.70,19583.15,0.00,0,0,0,0 -10-08-2023 09:24:00,19581.65,19587.50,19580.05,19580.70,0.00,0,0,0,0 -10-08-2023 09:23:00,19578.10,19583.70,19570.70,19581.85,0.00,0,0,0,0 -10-08-2023 09:22:00,19569.60,19580.80,19568.35,19578.50,0.00,0,0,0,0 -10-08-2023 09:21:00,19577.65,19577.65,19569.20,19569.65,0.00,0,0,0,0 -10-08-2023 09:20:00,19576.25,19582.50,19573.25,19577.75,0.00,0,0,0,0 -10-08-2023 09:19:00,19587.70,19589.20,19574.85,19575.10,0.00,0,0,0,0 -10-08-2023 09:18:00,19603.95,19604.00,19590.00,19590.70,0.00,0,0,0,0 -10-08-2023 09:17:00,19612.15,19612.15,19603.70,19604.10,0.00,0,0,0,0 -10-08-2023 09:16:00,19604.25,19615.50,19603.60,19613.90,0.00,0,0,0,0 -10-08-2023 09:15:00,19604.10,19610.05,19592.45,19606.05,0.00,0,0,0,0 -10-08-2023 09:14:00,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:13:08,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:12:10,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:11:16,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:10:09,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:09:14,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:08:33,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:07:26,19607.45,19607.45,19603.45,19605.55,0.00,0,0,0,0 -10-08-2023 09:06:00,19614.55,19615.35,19599.50,19607.05,0.00,0,0,0,0 -10-08-2023 09:05:00,19596.10,19616.85,19593.85,19613.70,0.00,0,0,0,0 -10-08-2023 09:04:00,19580.75,19596.25,19580.75,19596.25,0.00,0,0,0,0 -10-08-2023 09:03:00,19582.05,19586.00,19574.95,19580.65,0.00,0,0,0,0 -10-08-2023 09:02:00,19625.25,19625.25,19582.00,19582.00,0.00,0,0,0,0 -10-08-2023 09:01:00,19629.75,19630.00,19611.05,19625.20,0.00,0,0,0,0 -10-08-2023 09:00:00,19923.55,19923.55,19592.55,19629.80,0.00,0,0,0,0 -09-08-2023 15:31:00,19632.55,19632.55,19632.55,19632.55,0.00,0,0,0,0 -09-08-2023 15:30:44,19632.10,19632.10,19632.10,19632.10,0.00,0,0,0,0 -09-08-2023 15:29:00,19632.20,19633.75,19623.55,19630.95,0.00,0,0,0,0 -09-08-2023 15:28:00,19637.40,19640.70,19624.05,19631.20,0.00,0,0,0,0 -09-08-2023 15:27:00,19637.35,19638.70,19635.30,19636.15,0.00,0,0,0,0 -09-08-2023 15:26:00,19637.65,19638.95,19635.35,19638.95,0.00,0,0,0,0 -09-08-2023 15:25:00,19637.70,19638.55,19636.15,19636.15,0.00,0,0,0,0 -09-08-2023 15:24:00,19637.05,19639.40,19636.60,19638.15,0.00,0,0,0,0 -09-08-2023 15:23:00,19636.75,19638.55,19635.70,19636.45,0.00,0,0,0,0 -09-08-2023 15:22:00,19639.25,19640.55,19635.00,19636.65,0.00,0,0,0,0 -09-08-2023 15:21:00,19639.00,19642.90,19638.95,19639.20,0.00,0,0,0,0 -09-08-2023 15:20:00,19641.45,19643.55,19639.50,19639.50,0.00,0,0,0,0 -09-08-2023 15:19:00,19638.00,19641.60,19637.25,19641.05,0.00,0,0,0,0 -09-08-2023 15:18:00,19637.50,19640.50,19636.30,19637.25,0.00,0,0,0,0 -09-08-2023 15:17:00,19644.40,19645.20,19637.30,19637.30,0.00,0,0,0,0 -09-08-2023 15:16:00,19642.75,19644.75,19641.65,19644.25,0.00,0,0,0,0 -09-08-2023 15:15:00,19638.60,19643.35,19637.90,19642.50,0.00,0,0,0,0 -09-08-2023 15:14:00,19636.20,19641.05,19636.20,19639.00,0.00,0,0,0,0 -09-08-2023 15:13:00,19629.85,19636.85,19629.60,19636.85,0.00,0,0,0,0 -09-08-2023 15:12:00,19628.50,19631.60,19624.15,19630.55,0.00,0,0,0,0 -09-08-2023 15:11:00,19629.85,19631.25,19627.50,19628.75,0.00,0,0,0,0 -09-08-2023 15:10:00,19630.00,19633.05,19629.75,19629.95,0.00,0,0,0,0 -09-08-2023 15:09:00,19626.40,19630.75,19626.40,19630.20,0.00,0,0,0,0 -09-08-2023 15:08:00,19630.00,19631.20,19626.65,19627.55,0.00,0,0,0,0 -09-08-2023 15:07:00,19618.10,19630.30,19618.10,19630.15,0.00,0,0,0,0 -09-08-2023 15:06:00,19618.85,19620.95,19618.60,19619.25,0.00,0,0,0,0 -09-08-2023 15:05:00,19616.25,19620.15,19615.60,19620.00,0.00,0,0,0,0 -09-08-2023 15:04:00,19617.25,19617.60,19614.45,19616.40,0.00,0,0,0,0 -09-08-2023 15:03:00,19613.90,19618.60,19613.90,19618.60,0.00,0,0,0,0 -09-08-2023 15:02:00,19606.90,19614.80,19606.55,19614.80,0.00,0,0,0,0 -09-08-2023 15:01:00,19610.05,19611.15,19604.90,19607.65,0.00,0,0,0,0 -09-08-2023 15:00:00,19596.80,19612.05,19596.80,19611.25,0.00,0,0,0,0 -09-08-2023 14:59:00,19599.70,19602.60,19596.55,19597.50,0.00,0,0,0,0 -09-08-2023 14:58:00,19599.90,19603.15,19596.80,19601.35,0.00,0,0,0,0 -09-08-2023 14:57:00,19593.45,19602.50,19592.80,19601.45,0.00,0,0,0,0 -09-08-2023 14:56:00,19595.80,19597.20,19593.15,19593.40,0.00,0,0,0,0 -09-08-2023 14:55:00,19592.25,19599.25,19592.25,19597.45,0.00,0,0,0,0 -09-08-2023 14:54:00,19591.95,19594.00,19590.25,19593.20,0.00,0,0,0,0 -09-08-2023 14:53:00,19589.85,19593.20,19588.45,19590.95,0.00,0,0,0,0 -09-08-2023 14:52:00,19581.50,19592.05,19581.50,19589.25,0.00,0,0,0,0 -09-08-2023 14:51:00,19573.05,19582.35,19572.85,19581.45,0.00,0,0,0,0 -09-08-2023 14:50:00,19564.55,19573.75,19564.55,19572.95,0.00,0,0,0,0 -09-08-2023 14:49:00,19568.80,19570.90,19564.55,19564.60,0.00,0,0,0,0 -09-08-2023 14:48:00,19572.20,19572.50,19567.00,19568.35,0.00,0,0,0,0 -09-08-2023 14:47:00,19575.95,19577.65,19571.15,19571.50,0.00,0,0,0,0 -09-08-2023 14:46:00,19578.20,19580.60,19574.60,19575.85,0.00,0,0,0,0 -09-08-2023 14:45:00,19573.60,19578.35,19572.15,19578.35,0.00,0,0,0,0 -09-08-2023 14:44:00,19567.50,19574.70,19567.15,19574.20,0.00,0,0,0,0 -09-08-2023 14:43:00,19570.60,19571.55,19564.65,19565.05,0.00,0,0,0,0 -09-08-2023 14:42:00,19569.05,19573.45,19569.05,19571.25,0.00,0,0,0,0 -09-08-2023 14:41:00,19566.35,19572.25,19565.85,19570.15,0.00,0,0,0,0 -09-08-2023 14:40:00,19558.75,19569.15,19558.75,19566.20,0.00,0,0,0,0 -09-08-2023 14:39:00,19547.65,19559.15,19547.65,19559.05,0.00,0,0,0,0 -09-08-2023 14:38:00,19546.75,19549.40,19544.25,19548.30,0.00,0,0,0,0 -09-08-2023 14:37:00,19547.95,19548.70,19545.75,19547.10,0.00,0,0,0,0 -09-08-2023 14:36:00,19543.70,19550.25,19543.70,19548.60,0.00,0,0,0,0 -09-08-2023 14:35:00,19544.20,19546.35,19543.30,19545.10,0.00,0,0,0,0 -09-08-2023 14:34:00,19541.00,19546.50,19541.00,19544.45,0.00,0,0,0,0 -09-08-2023 14:33:00,19534.45,19541.85,19534.45,19541.70,0.00,0,0,0,0 -09-08-2023 14:32:00,19533.95,19535.15,19531.75,19535.15,0.00,0,0,0,0 -09-08-2023 14:31:00,19534.05,19535.40,19531.95,19534.00,0.00,0,0,0,0 -09-08-2023 14:30:00,19533.10,19535.40,19532.00,19534.90,0.00,0,0,0,0 -09-08-2023 14:29:00,19534.25,19535.20,19531.35,19534.15,0.00,0,0,0,0 -09-08-2023 14:28:00,19531.90,19535.10,19530.45,19534.45,0.00,0,0,0,0 -09-08-2023 14:27:00,19530.95,19534.05,19530.70,19532.25,0.00,0,0,0,0 -09-08-2023 14:26:00,19525.45,19531.80,19524.50,19531.80,0.00,0,0,0,0 -09-08-2023 14:25:00,19524.05,19527.05,19524.00,19526.60,0.00,0,0,0,0 -09-08-2023 14:24:00,19521.10,19524.50,19521.00,19524.50,0.00,0,0,0,0 -09-08-2023 14:23:00,19522.55,19523.85,19520.40,19521.70,0.00,0,0,0,0 -09-08-2023 14:22:00,19522.90,19525.00,19520.65,19522.75,0.00,0,0,0,0 -09-08-2023 14:21:00,19525.25,19528.15,19522.75,19523.65,0.00,0,0,0,0 -09-08-2023 14:20:00,19525.75,19527.20,19524.00,19525.85,0.00,0,0,0,0 -09-08-2023 14:19:00,19521.75,19527.35,19520.30,19527.35,0.00,0,0,0,0 -09-08-2023 14:18:00,19519.40,19523.05,19519.35,19522.60,0.00,0,0,0,0 -09-08-2023 14:17:00,19520.30,19521.00,19517.60,19520.25,0.00,0,0,0,0 -09-08-2023 14:16:00,19528.15,19528.15,19519.65,19521.15,0.00,0,0,0,0 -09-08-2023 14:15:00,19527.10,19529.20,19526.55,19528.25,0.00,0,0,0,0 -09-08-2023 14:14:00,19526.40,19528.15,19524.80,19527.95,0.00,0,0,0,0 -09-08-2023 14:13:00,19527.75,19529.55,19525.20,19526.80,0.00,0,0,0,0 -09-08-2023 14:12:00,19526.25,19528.60,19525.80,19528.55,0.00,0,0,0,0 -09-08-2023 14:11:00,19528.10,19528.70,19524.80,19527.05,0.00,0,0,0,0 -09-08-2023 14:10:00,19527.15,19529.10,19526.00,19528.65,0.00,0,0,0,0 -09-08-2023 14:09:00,19522.65,19527.95,19522.30,19527.60,0.00,0,0,0,0 -09-08-2023 14:08:00,19524.80,19525.90,19521.60,19523.40,0.00,0,0,0,0 -09-08-2023 14:07:00,19524.50,19525.65,19522.90,19525.25,0.00,0,0,0,0 -09-08-2023 14:06:00,19526.55,19527.45,19523.30,19525.05,0.00,0,0,0,0 -09-08-2023 14:05:00,19526.25,19528.00,19525.85,19527.55,0.00,0,0,0,0 -09-08-2023 14:04:00,19522.00,19527.25,19519.70,19527.15,0.00,0,0,0,0 -09-08-2023 14:03:00,19525.70,19526.25,19521.05,19522.45,0.00,0,0,0,0 -09-08-2023 14:02:00,19527.05,19527.60,19523.90,19526.00,0.00,0,0,0,0 -09-08-2023 14:01:00,19523.85,19528.10,19522.90,19527.45,0.00,0,0,0,0 -09-08-2023 14:00:00,19519.80,19524.30,19519.80,19524.30,0.00,0,0,0,0 -09-08-2023 13:59:00,19520.25,19521.60,19518.45,19521.10,0.00,0,0,0,0 -09-08-2023 13:58:00,19520.65,19521.25,19518.10,19521.15,0.00,0,0,0,0 -09-08-2023 13:57:00,19516.00,19521.20,19515.60,19521.20,0.00,0,0,0,0 -09-08-2023 13:56:00,19516.65,19517.65,19514.95,19516.50,0.00,0,0,0,0 -09-08-2023 13:55:00,19516.75,19519.15,19515.70,19517.15,0.00,0,0,0,0 -09-08-2023 13:54:00,19516.25,19518.60,19515.55,19517.60,0.00,0,0,0,0 -09-08-2023 13:53:00,19511.25,19516.85,19508.65,19516.85,0.00,0,0,0,0 -09-08-2023 13:52:00,19510.20,19512.50,19509.25,19511.35,0.00,0,0,0,0 -09-08-2023 13:51:00,19512.55,19514.80,19508.15,19511.30,0.00,0,0,0,0 -09-08-2023 13:50:00,19512.20,19513.95,19510.50,19513.95,0.00,0,0,0,0 -09-08-2023 13:49:00,19510.20,19513.55,19509.80,19513.35,0.00,0,0,0,0 -09-08-2023 13:48:00,19513.70,19513.70,19510.10,19510.75,0.00,0,0,0,0 -09-08-2023 13:47:00,19514.65,19514.95,19511.20,19513.65,0.00,0,0,0,0 -09-08-2023 13:46:00,19512.90,19516.60,19512.80,19515.30,0.00,0,0,0,0 -09-08-2023 13:45:00,19510.25,19513.90,19508.95,19513.90,0.00,0,0,0,0 -09-08-2023 13:44:00,19508.75,19511.15,19508.00,19511.05,0.00,0,0,0,0 -09-08-2023 13:43:00,19507.25,19509.95,19506.30,19509.50,0.00,0,0,0,0 -09-08-2023 13:42:00,19506.45,19507.75,19504.75,19507.75,0.00,0,0,0,0 -09-08-2023 13:41:00,19505.90,19507.85,19504.80,19507.05,0.00,0,0,0,0 -09-08-2023 13:40:00,19504.35,19506.40,19503.20,19506.40,0.00,0,0,0,0 -09-08-2023 13:39:00,19502.95,19504.95,19500.95,19504.95,0.00,0,0,0,0 -09-08-2023 13:38:00,19503.80,19504.60,19501.75,19503.45,0.00,0,0,0,0 -09-08-2023 13:37:00,19503.55,19504.85,19501.45,19504.35,0.00,0,0,0,0 -09-08-2023 13:36:00,19505.10,19505.10,19501.85,19503.60,0.00,0,0,0,0 -09-08-2023 13:35:00,19502.70,19506.50,19502.70,19505.35,0.00,0,0,0,0 -09-08-2023 13:34:00,19499.20,19503.35,19498.85,19503.35,0.00,0,0,0,0 -09-08-2023 13:33:00,19497.75,19500.45,19496.85,19500.00,0.00,0,0,0,0 -09-08-2023 13:32:00,19497.60,19498.85,19495.90,19498.30,0.00,0,0,0,0 -09-08-2023 13:31:00,19496.40,19498.55,19494.40,19498.25,0.00,0,0,0,0 -09-08-2023 13:30:00,19495.70,19499.00,19494.75,19497.10,0.00,0,0,0,0 -09-08-2023 13:29:00,19496.05,19496.70,19493.60,19496.70,0.00,0,0,0,0 -09-08-2023 13:28:00,19495.50,19496.40,19493.55,19496.40,0.00,0,0,0,0 -09-08-2023 13:27:00,19496.50,19497.45,19494.25,19496.15,0.00,0,0,0,0 -09-08-2023 13:26:00,19494.55,19497.85,19492.70,19497.20,0.00,0,0,0,0 -09-08-2023 13:25:00,19494.85,19496.00,19493.00,19495.55,0.00,0,0,0,0 -09-08-2023 13:24:00,19493.70,19495.75,19490.75,19495.75,0.00,0,0,0,0 -09-08-2023 13:23:00,19492.10,19494.25,19490.95,19493.95,0.00,0,0,0,0 -09-08-2023 13:22:00,19491.35,19492.00,19489.00,19492.00,0.00,0,0,0,0 -09-08-2023 13:21:00,19490.60,19493.50,19489.35,19492.35,0.00,0,0,0,0 -09-08-2023 13:20:00,19492.70,19493.75,19489.25,19491.10,0.00,0,0,0,0 -09-08-2023 13:19:00,19494.95,19495.80,19491.50,19493.25,0.00,0,0,0,0 -09-08-2023 13:18:00,19497.70,19499.10,19495.55,19496.70,0.00,0,0,0,0 -09-08-2023 13:17:00,19503.00,19503.00,19496.10,19497.65,0.00,0,0,0,0 -09-08-2023 13:16:00,19504.35,19506.10,19501.80,19503.45,0.00,0,0,0,0 -09-08-2023 13:15:00,19504.75,19506.95,19504.35,19505.75,0.00,0,0,0,0 -09-08-2023 13:14:00,19503.95,19505.65,19501.50,19505.65,0.00,0,0,0,0 -09-08-2023 13:13:00,19502.00,19504.25,19501.75,19504.25,0.00,0,0,0,0 -09-08-2023 13:12:00,19499.60,19501.90,19498.25,19501.90,0.00,0,0,0,0 -09-08-2023 13:11:00,19499.75,19501.40,19498.10,19500.40,0.00,0,0,0,0 -09-08-2023 13:10:00,19502.35,19503.25,19498.00,19501.10,0.00,0,0,0,0 -09-08-2023 13:09:00,19504.50,19505.15,19501.60,19503.85,0.00,0,0,0,0 -09-08-2023 13:08:00,19507.10,19508.60,19503.45,19504.60,0.00,0,0,0,0 -09-08-2023 13:07:00,19509.85,19510.35,19506.35,19507.65,0.00,0,0,0,0 -09-08-2023 13:06:00,19507.85,19510.50,19507.80,19510.50,0.00,0,0,0,0 -09-08-2023 13:05:00,19508.00,19510.90,19507.40,19508.45,0.00,0,0,0,0 -09-08-2023 13:04:00,19506.05,19509.05,19505.55,19508.65,0.00,0,0,0,0 -09-08-2023 13:03:00,19505.50,19506.00,19503.30,19505.35,0.00,0,0,0,0 -09-08-2023 13:02:00,19504.15,19506.50,19503.05,19506.30,0.00,0,0,0,0 -09-08-2023 13:01:00,19501.55,19503.95,19500.70,19503.70,0.00,0,0,0,0 -09-08-2023 13:00:00,19495.10,19502.40,19494.30,19502.40,0.00,0,0,0,0 -09-08-2023 12:59:00,19497.20,19497.65,19492.15,19496.05,0.00,0,0,0,0 -09-08-2023 12:58:00,19497.40,19498.15,19494.50,19497.90,0.00,0,0,0,0 -09-08-2023 12:57:00,19498.30,19498.60,19495.45,19497.70,0.00,0,0,0,0 -09-08-2023 12:56:00,19498.95,19500.00,19496.60,19498.95,0.00,0,0,0,0 -09-08-2023 12:55:00,19499.25,19500.95,19497.65,19500.00,0.00,0,0,0,0 -09-08-2023 12:54:00,19497.70,19499.60,19494.75,19499.60,0.00,0,0,0,0 -09-08-2023 12:53:00,19496.80,19499.30,19495.95,19497.60,0.00,0,0,0,0 -09-08-2023 12:52:00,19494.10,19497.55,19492.95,19497.50,0.00,0,0,0,0 -09-08-2023 12:51:00,19493.35,19494.95,19489.45,19493.85,0.00,0,0,0,0 -09-08-2023 12:50:00,19492.20,19496.55,19490.70,19494.20,0.00,0,0,0,0 -09-08-2023 12:49:00,19492.65,19493.60,19489.05,19492.75,0.00,0,0,0,0 -09-08-2023 12:48:00,19493.30,19493.70,19490.00,19492.75,0.00,0,0,0,0 -09-08-2023 12:47:00,19494.95,19495.25,19491.35,19493.75,0.00,0,0,0,0 -09-08-2023 12:46:00,19494.85,19496.10,19493.70,19495.70,0.00,0,0,0,0 -09-08-2023 12:45:00,19489.30,19495.70,19488.70,19495.70,0.00,0,0,0,0 -09-08-2023 12:44:00,19493.55,19493.85,19486.55,19489.70,0.00,0,0,0,0 -09-08-2023 12:43:00,19493.95,19495.90,19491.55,19493.50,0.00,0,0,0,0 -09-08-2023 12:42:00,19500.55,19500.55,19492.15,19494.70,0.00,0,0,0,0 -09-08-2023 12:41:00,19502.55,19503.35,19499.15,19500.40,0.00,0,0,0,0 -09-08-2023 12:40:00,19502.55,19503.75,19500.55,19503.15,0.00,0,0,0,0 -09-08-2023 12:39:00,19499.35,19503.45,19498.45,19503.45,0.00,0,0,0,0 -09-08-2023 12:38:00,19498.75,19500.10,19496.55,19499.90,0.00,0,0,0,0 -09-08-2023 12:37:00,19497.40,19499.40,19493.75,19499.40,0.00,0,0,0,0 -09-08-2023 12:36:00,19496.35,19499.75,19495.75,19498.30,0.00,0,0,0,0 -09-08-2023 12:35:00,19498.65,19503.05,19495.50,19497.30,0.00,0,0,0,0 -09-08-2023 12:34:00,19494.80,19499.50,19494.10,19498.75,0.00,0,0,0,0 -09-08-2023 12:33:00,19489.25,19496.25,19488.35,19495.75,0.00,0,0,0,0 -09-08-2023 12:32:00,19488.55,19490.90,19487.65,19489.30,0.00,0,0,0,0 -09-08-2023 12:31:00,19489.70,19489.70,19485.55,19489.70,0.00,0,0,0,0 -09-08-2023 12:30:00,19488.25,19490.15,19487.35,19489.85,0.00,0,0,0,0 -09-08-2023 12:29:00,19491.55,19492.50,19488.00,19488.60,0.00,0,0,0,0 -09-08-2023 12:28:00,19490.70,19492.30,19487.60,19492.30,0.00,0,0,0,0 -09-08-2023 12:27:00,19488.80,19491.15,19486.80,19491.05,0.00,0,0,0,0 -09-08-2023 12:26:00,19489.00,19490.15,19487.75,19489.55,0.00,0,0,0,0 -09-08-2023 12:25:00,19485.65,19489.10,19484.85,19488.85,0.00,0,0,0,0 -09-08-2023 12:24:00,19483.75,19487.55,19481.35,19486.30,0.00,0,0,0,0 -09-08-2023 12:23:00,19483.60,19484.55,19481.30,19482.95,0.00,0,0,0,0 -09-08-2023 12:22:00,19481.75,19484.10,19480.60,19483.95,0.00,0,0,0,0 -09-08-2023 12:21:00,19481.30,19483.10,19479.75,19482.10,0.00,0,0,0,0 -09-08-2023 12:20:00,19486.60,19486.60,19478.65,19480.75,0.00,0,0,0,0 -09-08-2023 12:19:00,19486.80,19487.40,19483.80,19487.05,0.00,0,0,0,0 -09-08-2023 12:18:00,19486.85,19491.45,19486.15,19488.15,0.00,0,0,0,0 -09-08-2023 12:17:00,19486.65,19489.30,19485.55,19488.40,0.00,0,0,0,0 -09-08-2023 12:16:00,19487.35,19489.80,19486.15,19488.15,0.00,0,0,0,0 -09-08-2023 12:15:00,19487.80,19490.35,19485.75,19487.50,0.00,0,0,0,0 -09-08-2023 12:14:00,19484.55,19489.05,19483.15,19489.05,0.00,0,0,0,0 -09-08-2023 12:13:00,19485.75,19487.15,19483.25,19485.90,0.00,0,0,0,0 -09-08-2023 12:12:00,19484.65,19487.25,19484.65,19487.00,0.00,0,0,0,0 -09-08-2023 12:11:00,19487.40,19487.40,19483.85,19484.85,0.00,0,0,0,0 -09-08-2023 12:10:00,19484.15,19487.60,19482.85,19487.60,0.00,0,0,0,0 -09-08-2023 12:09:00,19483.10,19485.25,19482.65,19484.85,0.00,0,0,0,0 -09-08-2023 12:08:00,19483.05,19486.25,19481.95,19484.70,0.00,0,0,0,0 -09-08-2023 12:07:00,19483.95,19485.15,19481.45,19482.85,0.00,0,0,0,0 -09-08-2023 12:06:00,19484.70,19486.10,19481.55,19483.70,0.00,0,0,0,0 -09-08-2023 12:05:00,19486.10,19486.75,19483.25,19484.45,0.00,0,0,0,0 -09-08-2023 12:04:00,19485.90,19488.15,19485.50,19487.15,0.00,0,0,0,0 -09-08-2023 12:03:00,19486.60,19487.90,19484.60,19485.70,0.00,0,0,0,0 -09-08-2023 12:02:00,19492.10,19492.10,19484.75,19486.35,0.00,0,0,0,0 -09-08-2023 12:01:00,19492.30,19493.85,19489.85,19492.20,0.00,0,0,0,0 -09-08-2023 12:00:00,19490.55,19494.50,19489.15,19492.50,0.00,0,0,0,0 -09-08-2023 11:59:00,19489.70,19492.10,19488.05,19491.15,0.00,0,0,0,0 -09-08-2023 11:58:00,19482.05,19489.75,19481.75,19489.35,0.00,0,0,0,0 -09-08-2023 11:57:00,19478.95,19483.30,19478.95,19483.30,0.00,0,0,0,0 -09-08-2023 11:56:00,19480.35,19480.90,19478.40,19480.05,0.00,0,0,0,0 -09-08-2023 11:55:00,19481.85,19483.80,19479.30,19481.00,0.00,0,0,0,0 -09-08-2023 11:54:00,19480.20,19484.00,19479.80,19483.35,0.00,0,0,0,0 -09-08-2023 11:53:00,19481.15,19482.20,19479.55,19481.50,0.00,0,0,0,0 -09-08-2023 11:52:00,19483.10,19484.40,19480.30,19482.45,0.00,0,0,0,0 -09-08-2023 11:51:00,19482.30,19484.90,19481.60,19483.50,0.00,0,0,0,0 -09-08-2023 11:50:00,19484.05,19485.90,19482.30,19482.60,0.00,0,0,0,0 -09-08-2023 11:49:00,19489.65,19490.30,19483.55,19484.35,0.00,0,0,0,0 -09-08-2023 11:48:00,19491.50,19492.65,19489.70,19490.35,0.00,0,0,0,0 -09-08-2023 11:47:00,19489.15,19492.30,19489.15,19491.40,0.00,0,0,0,0 -09-08-2023 11:46:00,19487.10,19490.05,19486.65,19489.65,0.00,0,0,0,0 -09-08-2023 11:45:00,19488.65,19489.40,19487.10,19487.70,0.00,0,0,0,0 -09-08-2023 11:44:00,19489.00,19490.35,19487.00,19489.50,0.00,0,0,0,0 -09-08-2023 11:43:00,19489.40,19490.50,19488.25,19488.85,0.00,0,0,0,0 -09-08-2023 11:42:00,19489.55,19492.00,19489.15,19490.40,0.00,0,0,0,0 -09-08-2023 11:41:00,19490.45,19491.45,19488.45,19490.25,0.00,0,0,0,0 -09-08-2023 11:40:00,19490.00,19492.10,19488.45,19491.25,0.00,0,0,0,0 -09-08-2023 11:39:00,19488.90,19491.50,19488.90,19489.60,0.00,0,0,0,0 -09-08-2023 11:38:00,19485.10,19489.25,19485.00,19488.75,0.00,0,0,0,0 -09-08-2023 11:37:00,19487.70,19488.40,19483.85,19484.00,0.00,0,0,0,0 -09-08-2023 11:36:00,19488.35,19489.80,19487.65,19487.65,0.00,0,0,0,0 -09-08-2023 11:35:00,19486.55,19488.65,19486.50,19487.60,0.00,0,0,0,0 -09-08-2023 11:34:00,19487.80,19489.95,19486.35,19487.05,0.00,0,0,0,0 -09-08-2023 11:33:00,19484.65,19488.50,19484.65,19487.25,0.00,0,0,0,0 -09-08-2023 11:32:00,19482.55,19485.40,19482.40,19484.50,0.00,0,0,0,0 -09-08-2023 11:31:00,19482.00,19482.70,19479.90,19482.30,0.00,0,0,0,0 -09-08-2023 11:30:00,19480.35,19482.85,19479.45,19481.75,0.00,0,0,0,0 -09-08-2023 11:29:00,19481.65,19482.85,19480.05,19481.35,0.00,0,0,0,0 -09-08-2023 11:28:00,19482.75,19483.70,19480.85,19481.35,0.00,0,0,0,0 -09-08-2023 11:27:00,19483.05,19484.15,19480.75,19483.30,0.00,0,0,0,0 -09-08-2023 11:26:00,19479.90,19482.75,19478.95,19482.70,0.00,0,0,0,0 -09-08-2023 11:25:00,19478.10,19480.30,19477.30,19480.00,0.00,0,0,0,0 -09-08-2023 11:24:00,19479.30,19480.50,19477.35,19478.40,0.00,0,0,0,0 -09-08-2023 11:23:00,19482.00,19482.00,19478.30,19478.75,0.00,0,0,0,0 -09-08-2023 11:22:00,19486.15,19486.15,19481.45,19481.70,0.00,0,0,0,0 -09-08-2023 11:21:00,19488.45,19489.35,19485.45,19486.35,0.00,0,0,0,0 -09-08-2023 11:20:00,19486.60,19489.90,19486.30,19489.00,0.00,0,0,0,0 -09-08-2023 11:19:00,19485.25,19489.45,19485.25,19486.70,0.00,0,0,0,0 -09-08-2023 11:18:00,19481.45,19485.50,19479.55,19485.20,0.00,0,0,0,0 -09-08-2023 11:17:00,19476.60,19481.60,19476.60,19481.60,0.00,0,0,0,0 -09-08-2023 11:16:00,19478.15,19478.45,19474.55,19477.00,0.00,0,0,0,0 -09-08-2023 11:15:00,19479.05,19479.70,19477.55,19478.35,0.00,0,0,0,0 -09-08-2023 11:14:00,19476.40,19480.70,19475.00,19480.20,0.00,0,0,0,0 -09-08-2023 11:13:00,19476.10,19478.00,19474.95,19475.95,0.00,0,0,0,0 -09-08-2023 11:12:00,19470.80,19476.55,19468.25,19476.55,0.00,0,0,0,0 -09-08-2023 11:11:00,19473.70,19475.00,19471.20,19471.75,0.00,0,0,0,0 -09-08-2023 11:10:00,19477.95,19477.95,19472.80,19474.05,0.00,0,0,0,0 -09-08-2023 11:09:00,19476.10,19478.85,19475.25,19477.70,0.00,0,0,0,0 -09-08-2023 11:08:00,19473.20,19477.25,19472.20,19476.15,0.00,0,0,0,0 -09-08-2023 11:07:00,19473.60,19476.65,19472.95,19473.30,0.00,0,0,0,0 -09-08-2023 11:06:00,19477.35,19478.00,19473.85,19473.85,0.00,0,0,0,0 -09-08-2023 11:05:00,19479.90,19481.55,19477.25,19477.30,0.00,0,0,0,0 -09-08-2023 11:04:00,19486.95,19486.95,19479.60,19480.45,0.00,0,0,0,0 -09-08-2023 11:03:00,19489.10,19490.15,19485.70,19485.70,0.00,0,0,0,0 -09-08-2023 11:02:00,19490.05,19491.20,19487.35,19488.45,0.00,0,0,0,0 -09-08-2023 11:01:00,19487.85,19490.80,19486.95,19489.65,0.00,0,0,0,0 -09-08-2023 11:00:00,19495.65,19497.10,19487.45,19487.45,0.00,0,0,0,0 -09-08-2023 10:59:00,19495.10,19497.05,19493.70,19495.95,0.00,0,0,0,0 -09-08-2023 10:58:00,19492.65,19495.00,19491.20,19495.00,0.00,0,0,0,0 -09-08-2023 10:57:00,19489.65,19492.15,19487.90,19491.65,0.00,0,0,0,0 -09-08-2023 10:56:00,19484.40,19490.05,19484.40,19490.05,0.00,0,0,0,0 -09-08-2023 10:55:00,19482.80,19484.85,19481.45,19483.75,0.00,0,0,0,0 -09-08-2023 10:54:00,19483.85,19484.50,19481.90,19482.10,0.00,0,0,0,0 -09-08-2023 10:53:00,19484.80,19485.60,19482.60,19484.35,0.00,0,0,0,0 -09-08-2023 10:52:00,19488.60,19489.70,19484.85,19485.00,0.00,0,0,0,0 -09-08-2023 10:51:00,19490.60,19491.35,19486.50,19488.15,0.00,0,0,0,0 -09-08-2023 10:50:00,19489.90,19491.65,19489.25,19489.90,0.00,0,0,0,0 -09-08-2023 10:49:00,19491.00,19493.05,19489.30,19490.05,0.00,0,0,0,0 -09-08-2023 10:48:00,19489.40,19491.70,19488.85,19490.60,0.00,0,0,0,0 -09-08-2023 10:47:00,19489.70,19490.50,19488.80,19489.60,0.00,0,0,0,0 -09-08-2023 10:46:00,19491.50,19493.90,19489.65,19489.90,0.00,0,0,0,0 -09-08-2023 10:45:00,19492.15,19492.95,19490.25,19491.45,0.00,0,0,0,0 -09-08-2023 10:44:00,19488.90,19493.65,19488.90,19492.55,0.00,0,0,0,0 -09-08-2023 10:43:00,19487.15,19489.25,19485.90,19488.65,0.00,0,0,0,0 -09-08-2023 10:42:00,19486.50,19488.75,19485.50,19486.80,0.00,0,0,0,0 -09-08-2023 10:41:00,19487.05,19487.45,19483.65,19486.25,0.00,0,0,0,0 -09-08-2023 10:40:00,19487.70,19488.40,19486.20,19486.65,0.00,0,0,0,0 -09-08-2023 10:39:00,19486.95,19489.85,19486.50,19487.85,0.00,0,0,0,0 -09-08-2023 10:38:00,19486.30,19490.35,19485.50,19487.15,0.00,0,0,0,0 -09-08-2023 10:37:00,19485.95,19487.40,19483.40,19486.10,0.00,0,0,0,0 -09-08-2023 10:36:00,19482.40,19486.80,19482.40,19486.30,0.00,0,0,0,0 -09-08-2023 10:35:00,19479.65,19483.75,19479.65,19482.55,0.00,0,0,0,0 -09-08-2023 10:34:00,19473.70,19479.40,19472.10,19479.05,0.00,0,0,0,0 -09-08-2023 10:33:00,19477.15,19477.25,19472.60,19473.95,0.00,0,0,0,0 -09-08-2023 10:32:00,19475.95,19477.85,19475.55,19476.45,0.00,0,0,0,0 -09-08-2023 10:31:00,19478.60,19479.95,19475.05,19475.80,0.00,0,0,0,0 -09-08-2023 10:30:00,19479.60,19480.65,19477.00,19478.20,0.00,0,0,0,0 -09-08-2023 10:29:00,19483.95,19486.35,19478.60,19480.00,0.00,0,0,0,0 -09-08-2023 10:28:00,19484.80,19484.80,19481.25,19484.15,0.00,0,0,0,0 -09-08-2023 10:27:00,19484.95,19487.50,19483.60,19484.30,0.00,0,0,0,0 -09-08-2023 10:26:00,19485.80,19485.85,19482.30,19484.85,0.00,0,0,0,0 -09-08-2023 10:25:00,19483.60,19487.05,19480.15,19486.00,0.00,0,0,0,0 -09-08-2023 10:24:00,19482.50,19483.80,19478.40,19483.65,0.00,0,0,0,0 -09-08-2023 10:23:00,19475.60,19483.15,19475.15,19482.10,0.00,0,0,0,0 -09-08-2023 10:22:00,19474.10,19475.30,19469.35,19475.30,0.00,0,0,0,0 -09-08-2023 10:21:00,19483.60,19483.60,19472.35,19474.05,0.00,0,0,0,0 -09-08-2023 10:20:00,19485.45,19486.60,19484.10,19484.25,0.00,0,0,0,0 -09-08-2023 10:19:00,19489.05,19489.55,19485.25,19485.70,0.00,0,0,0,0 -09-08-2023 10:18:00,19490.35,19490.35,19487.45,19489.75,0.00,0,0,0,0 -09-08-2023 10:17:00,19498.95,19499.40,19490.00,19490.00,0.00,0,0,0,0 -09-08-2023 10:16:00,19504.15,19504.60,19497.75,19497.85,0.00,0,0,0,0 -09-08-2023 10:15:00,19508.05,19509.80,19503.60,19504.50,0.00,0,0,0,0 -09-08-2023 10:14:00,19507.55,19510.55,19507.15,19508.80,0.00,0,0,0,0 -09-08-2023 10:13:00,19506.65,19509.20,19505.40,19507.90,0.00,0,0,0,0 -09-08-2023 10:12:00,19509.95,19511.75,19505.30,19505.50,0.00,0,0,0,0 -09-08-2023 10:11:00,19512.80,19514.00,19509.85,19510.65,0.00,0,0,0,0 -09-08-2023 10:10:00,19516.90,19516.90,19510.90,19513.00,0.00,0,0,0,0 -09-08-2023 10:09:00,19512.70,19516.80,19512.30,19516.45,0.00,0,0,0,0 -09-08-2023 10:08:00,19511.40,19514.85,19511.35,19512.45,0.00,0,0,0,0 -09-08-2023 10:07:00,19508.40,19511.95,19507.25,19511.95,0.00,0,0,0,0 -09-08-2023 10:06:00,19509.45,19511.30,19508.65,19509.45,0.00,0,0,0,0 -09-08-2023 10:05:00,19514.50,19514.70,19508.05,19508.90,0.00,0,0,0,0 -09-08-2023 10:04:00,19513.05,19515.00,19511.95,19514.65,0.00,0,0,0,0 -09-08-2023 10:03:00,19508.75,19513.80,19507.70,19513.55,0.00,0,0,0,0 -09-08-2023 10:02:00,19506.05,19508.65,19502.00,19507.90,0.00,0,0,0,0 -09-08-2023 10:01:00,19506.55,19506.85,19502.85,19505.45,0.00,0,0,0,0 -09-08-2023 10:00:00,19509.70,19511.20,19504.10,19506.50,0.00,0,0,0,0 -09-08-2023 09:59:00,19512.25,19514.30,19509.50,19509.50,0.00,0,0,0,0 -09-08-2023 09:58:00,19505.65,19512.55,19504.60,19512.55,0.00,0,0,0,0 -09-08-2023 09:57:00,19500.95,19505.15,19500.85,19505.00,0.00,0,0,0,0 -09-08-2023 09:56:00,19500.40,19502.00,19496.65,19501.25,0.00,0,0,0,0 -09-08-2023 09:55:00,19505.05,19507.70,19500.60,19500.60,0.00,0,0,0,0 -09-08-2023 09:54:00,19504.85,19506.50,19503.40,19505.15,0.00,0,0,0,0 -09-08-2023 09:53:00,19501.30,19504.45,19500.60,19503.95,0.00,0,0,0,0 -09-08-2023 09:52:00,19498.95,19502.60,19498.65,19501.55,0.00,0,0,0,0 -09-08-2023 09:51:00,19504.80,19506.30,19498.85,19499.15,0.00,0,0,0,0 -09-08-2023 09:50:00,19502.75,19506.15,19501.90,19505.00,0.00,0,0,0,0 -09-08-2023 09:49:00,19507.70,19507.90,19498.20,19504.10,0.00,0,0,0,0 -09-08-2023 09:48:00,19511.80,19512.20,19505.55,19507.15,0.00,0,0,0,0 -09-08-2023 09:47:00,19514.20,19516.60,19511.80,19512.30,0.00,0,0,0,0 -09-08-2023 09:46:00,19513.35,19517.25,19511.95,19514.30,0.00,0,0,0,0 -09-08-2023 09:45:00,19506.80,19513.60,19506.45,19513.60,0.00,0,0,0,0 -09-08-2023 09:44:00,19506.00,19508.00,19503.55,19505.25,0.00,0,0,0,0 -09-08-2023 09:43:00,19513.30,19514.05,19505.50,19506.95,0.00,0,0,0,0 -09-08-2023 09:42:00,19502.70,19512.80,19502.70,19512.80,0.00,0,0,0,0 -09-08-2023 09:41:00,19510.15,19511.15,19501.85,19502.55,0.00,0,0,0,0 -09-08-2023 09:40:00,19514.15,19514.15,19509.40,19511.60,0.00,0,0,0,0 -09-08-2023 09:39:00,19513.65,19514.25,19508.85,19513.40,0.00,0,0,0,0 -09-08-2023 09:38:00,19516.80,19518.25,19513.20,19513.55,0.00,0,0,0,0 -09-08-2023 09:37:00,19515.70,19519.60,19513.75,19515.50,0.00,0,0,0,0 -09-08-2023 09:36:00,19513.30,19515.90,19511.35,19515.15,0.00,0,0,0,0 -09-08-2023 09:35:00,19519.50,19519.50,19513.05,19513.15,0.00,0,0,0,0 -09-08-2023 09:34:00,19507.50,19520.00,19506.80,19520.00,0.00,0,0,0,0 -09-08-2023 09:33:00,19518.75,19518.90,19507.65,19508.90,0.00,0,0,0,0 -09-08-2023 09:32:00,19521.50,19522.45,19517.75,19518.30,0.00,0,0,0,0 -09-08-2023 09:31:00,19518.65,19522.75,19517.75,19521.55,0.00,0,0,0,0 -09-08-2023 09:30:00,19524.45,19528.90,19518.10,19518.85,0.00,0,0,0,0 -09-08-2023 09:29:00,19528.10,19528.60,19522.30,19523.75,0.00,0,0,0,0 -09-08-2023 09:28:00,19532.05,19534.80,19527.45,19527.85,0.00,0,0,0,0 -09-08-2023 09:27:00,19533.70,19537.10,19533.00,19534.05,0.00,0,0,0,0 -09-08-2023 09:26:00,19538.00,19540.20,19533.00,19534.00,0.00,0,0,0,0 -09-08-2023 09:25:00,19544.95,19546.00,19537.95,19537.95,0.00,0,0,0,0 -09-08-2023 09:24:00,19548.80,19550.50,19544.00,19545.50,0.00,0,0,0,0 -09-08-2023 09:23:00,19548.50,19552.20,19546.00,19548.75,0.00,0,0,0,0 -09-08-2023 09:22:00,19542.25,19549.90,19541.60,19548.30,0.00,0,0,0,0 -09-08-2023 09:21:00,19551.30,19551.30,19541.70,19541.90,0.00,0,0,0,0 -09-08-2023 09:20:00,19544.75,19552.65,19544.75,19551.50,0.00,0,0,0,0 -09-08-2023 09:19:00,19549.05,19551.70,19544.45,19546.10,0.00,0,0,0,0 -09-08-2023 09:18:00,19554.75,19554.75,19546.40,19549.25,0.00,0,0,0,0 -09-08-2023 09:17:00,19555.55,19557.55,19553.10,19554.60,0.00,0,0,0,0 -09-08-2023 09:16:00,19547.65,19558.75,19540.25,19555.15,0.00,0,0,0,0 -09-08-2023 09:15:00,19577.95,19577.95,19545.70,19546.15,0.00,0,0,0,0 -09-08-2023 09:14:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:13:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:12:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:11:03,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:10:02,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:09:09,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:08:12,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:07:00,19584.35,19588.85,19578.25,19578.80,0.00,0,0,0,0 -09-08-2023 09:06:00,19601.45,19604.85,19583.60,19592.50,0.00,0,0,0,0 -09-08-2023 09:05:00,19595.60,19611.35,19595.60,19601.40,0.00,0,0,0,0 -09-08-2023 09:04:00,19575.05,19603.10,19564.60,19595.70,0.00,0,0,0,0 -09-08-2023 09:03:00,19544.20,19584.25,19541.85,19584.25,0.00,0,0,0,0 -09-08-2023 09:02:00,19614.30,19622.20,19530.40,19544.05,0.00,0,0,0,0 -09-08-2023 09:01:00,19598.15,19598.15,19582.05,19587.55,0.00,0,0,0,0 -09-08-2023 09:00:00,19631.15,19707.95,19578.40,19598.55,0.00,0,0,0,0 -08-08-2023 15:31:00,19570.85,19570.85,19570.85,19570.85,0.00,0,0,0,0 -08-08-2023 15:30:43,19570.30,19570.30,19570.30,19570.30,0.00,0,0,0,0 -08-08-2023 15:29:00,19568.90,19573.00,19564.85,19570.80,0.00,0,0,0,0 -08-08-2023 15:28:00,19572.80,19574.85,19565.60,19567.50,0.00,0,0,0,0 -08-08-2023 15:27:00,19574.65,19576.30,19571.35,19571.35,0.00,0,0,0,0 -08-08-2023 15:26:00,19572.65,19574.50,19569.00,19574.50,0.00,0,0,0,0 -08-08-2023 15:25:00,19569.25,19575.80,19569.25,19572.60,0.00,0,0,0,0 -08-08-2023 15:24:00,19573.45,19574.50,19569.20,19571.20,0.00,0,0,0,0 -08-08-2023 15:23:00,19570.65,19574.60,19570.65,19573.00,0.00,0,0,0,0 -08-08-2023 15:22:00,19571.50,19572.65,19569.75,19570.90,0.00,0,0,0,0 -08-08-2023 15:21:00,19569.70,19575.00,19569.70,19571.55,0.00,0,0,0,0 -08-08-2023 15:20:00,19573.55,19576.70,19569.60,19570.00,0.00,0,0,0,0 -08-08-2023 15:19:00,19573.30,19574.60,19572.90,19573.15,0.00,0,0,0,0 -08-08-2023 15:18:00,19574.90,19576.15,19572.95,19573.10,0.00,0,0,0,0 -08-08-2023 15:17:00,19571.65,19576.35,19571.65,19574.40,0.00,0,0,0,0 -08-08-2023 15:16:00,19568.10,19570.70,19566.95,19569.85,0.00,0,0,0,0 -08-08-2023 15:15:00,19566.50,19570.20,19564.80,19568.85,0.00,0,0,0,0 -08-08-2023 15:14:00,19572.15,19574.95,19566.10,19566.10,0.00,0,0,0,0 -08-08-2023 15:13:00,19572.30,19575.05,19570.30,19572.10,0.00,0,0,0,0 -08-08-2023 15:12:00,19575.45,19575.80,19571.20,19571.55,0.00,0,0,0,0 -08-08-2023 15:11:00,19579.35,19580.20,19575.05,19575.05,0.00,0,0,0,0 -08-08-2023 15:10:00,19577.00,19580.45,19576.25,19579.25,0.00,0,0,0,0 -08-08-2023 15:09:00,19568.15,19576.60,19567.90,19576.40,0.00,0,0,0,0 -08-08-2023 15:08:00,19573.50,19573.95,19567.55,19567.55,0.00,0,0,0,0 -08-08-2023 15:07:00,19572.15,19575.65,19568.65,19573.95,0.00,0,0,0,0 -08-08-2023 15:06:00,19579.15,19579.90,19572.20,19572.40,0.00,0,0,0,0 -08-08-2023 15:05:00,19574.30,19579.90,19573.65,19578.85,0.00,0,0,0,0 -08-08-2023 15:04:00,19572.95,19573.80,19571.15,19573.45,0.00,0,0,0,0 -08-08-2023 15:03:00,19572.95,19574.05,19569.95,19572.80,0.00,0,0,0,0 -08-08-2023 15:02:00,19567.95,19573.50,19564.65,19572.05,0.00,0,0,0,0 -08-08-2023 15:01:00,19572.75,19576.05,19568.55,19568.55,0.00,0,0,0,0 -08-08-2023 15:00:00,19560.20,19575.95,19560.20,19572.35,0.00,0,0,0,0 -08-08-2023 14:59:00,19565.70,19566.10,19559.60,19559.60,0.00,0,0,0,0 -08-08-2023 14:58:00,19566.25,19566.25,19563.35,19565.75,0.00,0,0,0,0 -08-08-2023 14:57:00,19566.55,19568.25,19564.65,19566.35,0.00,0,0,0,0 -08-08-2023 14:56:00,19556.15,19567.90,19555.75,19567.60,0.00,0,0,0,0 -08-08-2023 14:55:00,19563.45,19563.50,19557.20,19557.20,0.00,0,0,0,0 -08-08-2023 14:54:00,19563.65,19568.05,19562.15,19563.55,0.00,0,0,0,0 -08-08-2023 14:53:00,19561.35,19564.10,19560.60,19562.45,0.00,0,0,0,0 -08-08-2023 14:52:00,19556.10,19560.80,19555.55,19560.80,0.00,0,0,0,0 -08-08-2023 14:51:00,19550.15,19556.60,19549.30,19555.50,0.00,0,0,0,0 -08-08-2023 14:50:00,19557.15,19558.65,19548.55,19548.55,0.00,0,0,0,0 -08-08-2023 14:49:00,19569.45,19569.45,19557.30,19557.60,0.00,0,0,0,0 -08-08-2023 14:48:00,19564.30,19570.70,19563.20,19569.95,0.00,0,0,0,0 -08-08-2023 14:47:00,19563.45,19568.90,19561.95,19564.40,0.00,0,0,0,0 -08-08-2023 14:46:00,19564.50,19565.75,19561.55,19563.20,0.00,0,0,0,0 -08-08-2023 14:45:00,19567.05,19567.15,19561.05,19565.10,0.00,0,0,0,0 -08-08-2023 14:44:00,19579.35,19580.85,19567.45,19567.90,0.00,0,0,0,0 -08-08-2023 14:43:00,19577.00,19579.60,19575.60,19579.60,0.00,0,0,0,0 -08-08-2023 14:42:00,19573.70,19577.60,19573.20,19577.35,0.00,0,0,0,0 -08-08-2023 14:41:00,19575.50,19577.25,19573.20,19574.20,0.00,0,0,0,0 -08-08-2023 14:40:00,19579.80,19580.60,19573.45,19575.95,0.00,0,0,0,0 -08-08-2023 14:39:00,19584.05,19585.10,19580.65,19581.15,0.00,0,0,0,0 -08-08-2023 14:38:00,19587.55,19587.55,19581.40,19584.85,0.00,0,0,0,0 -08-08-2023 14:37:00,19594.70,19594.70,19585.55,19586.95,0.00,0,0,0,0 -08-08-2023 14:36:00,19593.50,19597.00,19592.05,19595.00,0.00,0,0,0,0 -08-08-2023 14:35:00,19590.85,19593.15,19589.10,19593.15,0.00,0,0,0,0 -08-08-2023 14:34:00,19587.95,19590.85,19587.65,19590.45,0.00,0,0,0,0 -08-08-2023 14:33:00,19590.50,19592.20,19587.75,19587.80,0.00,0,0,0,0 -08-08-2023 14:32:00,19593.70,19595.20,19589.95,19590.45,0.00,0,0,0,0 -08-08-2023 14:31:00,19596.55,19597.25,19592.90,19594.50,0.00,0,0,0,0 -08-08-2023 14:30:00,19594.10,19596.85,19593.00,19596.45,0.00,0,0,0,0 -08-08-2023 14:29:00,19589.60,19595.05,19587.05,19594.95,0.00,0,0,0,0 -08-08-2023 14:28:00,19592.50,19593.10,19588.50,19589.90,0.00,0,0,0,0 -08-08-2023 14:27:00,19592.25,19593.95,19590.90,19592.55,0.00,0,0,0,0 -08-08-2023 14:26:00,19589.75,19592.45,19588.30,19592.45,0.00,0,0,0,0 -08-08-2023 14:25:00,19589.45,19590.90,19586.60,19589.80,0.00,0,0,0,0 -08-08-2023 14:24:00,19583.80,19591.80,19583.80,19589.80,0.00,0,0,0,0 -08-08-2023 14:23:00,19579.50,19584.10,19578.50,19584.00,0.00,0,0,0,0 -08-08-2023 14:22:00,19574.50,19580.15,19573.15,19579.30,0.00,0,0,0,0 -08-08-2023 14:21:00,19571.70,19577.50,19571.70,19574.10,0.00,0,0,0,0 -08-08-2023 14:20:00,19574.45,19574.65,19570.60,19571.50,0.00,0,0,0,0 -08-08-2023 14:19:00,19576.45,19578.35,19572.30,19573.30,0.00,0,0,0,0 -08-08-2023 14:18:00,19579.95,19579.95,19575.10,19576.10,0.00,0,0,0,0 -08-08-2023 14:17:00,19578.00,19581.10,19576.60,19580.10,0.00,0,0,0,0 -08-08-2023 14:16:00,19578.95,19579.75,19572.80,19578.30,0.00,0,0,0,0 -08-08-2023 14:15:00,19576.70,19580.00,19575.30,19580.00,0.00,0,0,0,0 -08-08-2023 14:14:00,19576.20,19579.80,19575.40,19576.60,0.00,0,0,0,0 -08-08-2023 14:13:00,19577.70,19579.50,19574.40,19576.70,0.00,0,0,0,0 -08-08-2023 14:12:00,19575.95,19578.45,19574.50,19577.35,0.00,0,0,0,0 -08-08-2023 14:11:00,19577.05,19577.45,19574.45,19575.55,0.00,0,0,0,0 -08-08-2023 14:10:00,19574.85,19577.55,19573.75,19577.25,0.00,0,0,0,0 -08-08-2023 14:09:00,19572.55,19576.50,19571.90,19574.90,0.00,0,0,0,0 -08-08-2023 14:08:00,19577.80,19577.95,19571.85,19572.70,0.00,0,0,0,0 -08-08-2023 14:07:00,19571.20,19578.30,19571.20,19577.40,0.00,0,0,0,0 -08-08-2023 14:06:00,19574.05,19574.95,19570.85,19571.30,0.00,0,0,0,0 -08-08-2023 14:05:00,19575.15,19575.20,19571.40,19574.00,0.00,0,0,0,0 -08-08-2023 14:04:00,19575.60,19579.60,19574.40,19574.75,0.00,0,0,0,0 -08-08-2023 14:03:00,19580.60,19580.85,19574.90,19575.65,0.00,0,0,0,0 -08-08-2023 14:02:00,19578.40,19583.30,19577.55,19580.55,0.00,0,0,0,0 -08-08-2023 14:01:00,19575.70,19578.50,19573.05,19578.00,0.00,0,0,0,0 -08-08-2023 14:00:00,19575.50,19576.60,19573.60,19575.55,0.00,0,0,0,0 -08-08-2023 13:59:00,19577.95,19578.50,19575.35,19575.85,0.00,0,0,0,0 -08-08-2023 13:58:00,19574.90,19580.75,19573.65,19578.45,0.00,0,0,0,0 -08-08-2023 13:57:00,19576.05,19577.50,19573.40,19574.85,0.00,0,0,0,0 -08-08-2023 13:56:00,19576.50,19576.65,19572.10,19576.20,0.00,0,0,0,0 -08-08-2023 13:55:00,19575.85,19577.10,19573.40,19576.40,0.00,0,0,0,0 -08-08-2023 13:54:00,19571.50,19575.70,19571.50,19575.70,0.00,0,0,0,0 -08-08-2023 13:53:00,19571.60,19572.25,19570.10,19571.40,0.00,0,0,0,0 -08-08-2023 13:52:00,19570.35,19573.00,19569.05,19571.65,0.00,0,0,0,0 -08-08-2023 13:51:00,19570.10,19573.85,19568.60,19570.65,0.00,0,0,0,0 -08-08-2023 13:50:00,19567.85,19570.60,19567.20,19570.55,0.00,0,0,0,0 -08-08-2023 13:49:00,19570.70,19570.95,19567.30,19567.75,0.00,0,0,0,0 -08-08-2023 13:48:00,19572.15,19572.40,19568.75,19571.00,0.00,0,0,0,0 -08-08-2023 13:47:00,19572.80,19574.90,19571.40,19572.70,0.00,0,0,0,0 -08-08-2023 13:46:00,19567.70,19573.35,19566.80,19572.95,0.00,0,0,0,0 -08-08-2023 13:45:00,19570.15,19570.50,19566.35,19567.65,0.00,0,0,0,0 -08-08-2023 13:44:00,19573.25,19574.50,19568.40,19571.00,0.00,0,0,0,0 -08-08-2023 13:43:00,19570.45,19573.90,19569.35,19573.90,0.00,0,0,0,0 -08-08-2023 13:42:00,19570.70,19574.85,19569.30,19571.25,0.00,0,0,0,0 -08-08-2023 13:41:00,19574.65,19575.80,19569.60,19571.40,0.00,0,0,0,0 -08-08-2023 13:40:00,19576.95,19576.95,19572.35,19575.20,0.00,0,0,0,0 -08-08-2023 13:39:00,19575.00,19577.95,19570.90,19577.60,0.00,0,0,0,0 -08-08-2023 13:38:00,19579.50,19579.85,19574.65,19575.55,0.00,0,0,0,0 -08-08-2023 13:37:00,19579.60,19580.70,19574.85,19579.65,0.00,0,0,0,0 -08-08-2023 13:36:00,19584.30,19585.00,19579.10,19579.35,0.00,0,0,0,0 -08-08-2023 13:35:00,19579.80,19585.00,19579.05,19584.20,0.00,0,0,0,0 -08-08-2023 13:34:00,19578.90,19580.80,19575.65,19580.25,0.00,0,0,0,0 -08-08-2023 13:33:00,19579.30,19580.95,19577.95,19579.10,0.00,0,0,0,0 -08-08-2023 13:32:00,19580.55,19581.20,19578.65,19579.35,0.00,0,0,0,0 -08-08-2023 13:31:00,19577.90,19581.65,19576.80,19581.30,0.00,0,0,0,0 -08-08-2023 13:30:00,19580.20,19581.10,19577.65,19578.70,0.00,0,0,0,0 -08-08-2023 13:29:00,19586.00,19586.15,19579.90,19580.30,0.00,0,0,0,0 -08-08-2023 13:28:00,19587.25,19587.80,19585.20,19585.95,0.00,0,0,0,0 -08-08-2023 13:27:00,19585.95,19588.00,19583.15,19588.00,0.00,0,0,0,0 -08-08-2023 13:26:00,19581.95,19585.75,19581.15,19585.35,0.00,0,0,0,0 -08-08-2023 13:25:00,19583.15,19584.10,19580.35,19582.40,0.00,0,0,0,0 -08-08-2023 13:24:00,19584.65,19586.30,19582.90,19583.75,0.00,0,0,0,0 -08-08-2023 13:23:00,19584.55,19586.50,19583.50,19584.40,0.00,0,0,0,0 -08-08-2023 13:22:00,19580.95,19585.00,19580.20,19583.45,0.00,0,0,0,0 -08-08-2023 13:21:00,19583.10,19583.20,19579.90,19581.00,0.00,0,0,0,0 -08-08-2023 13:20:00,19581.85,19586.30,19581.35,19583.20,0.00,0,0,0,0 -08-08-2023 13:19:00,19574.80,19582.05,19573.55,19582.05,0.00,0,0,0,0 -08-08-2023 13:18:00,19575.65,19576.20,19573.30,19575.15,0.00,0,0,0,0 -08-08-2023 13:17:00,19577.30,19577.70,19575.35,19576.15,0.00,0,0,0,0 -08-08-2023 13:16:00,19577.60,19578.20,19575.40,19577.35,0.00,0,0,0,0 -08-08-2023 13:15:00,19579.85,19579.85,19576.55,19577.70,0.00,0,0,0,0 -08-08-2023 13:14:00,19578.35,19580.10,19576.90,19579.55,0.00,0,0,0,0 -08-08-2023 13:13:00,19572.70,19578.30,19571.75,19578.30,0.00,0,0,0,0 -08-08-2023 13:12:00,19569.40,19572.70,19568.80,19572.45,0.00,0,0,0,0 -08-08-2023 13:11:00,19569.40,19570.05,19565.35,19569.85,0.00,0,0,0,0 -08-08-2023 13:10:00,19570.50,19572.20,19569.30,19569.45,0.00,0,0,0,0 -08-08-2023 13:09:00,19572.05,19572.15,19568.30,19570.55,0.00,0,0,0,0 -08-08-2023 13:08:00,19572.80,19572.95,19570.35,19572.50,0.00,0,0,0,0 -08-08-2023 13:07:00,19572.05,19574.70,19571.45,19573.30,0.00,0,0,0,0 -08-08-2023 13:06:00,19566.75,19572.60,19565.55,19571.40,0.00,0,0,0,0 -08-08-2023 13:05:00,19570.35,19570.35,19565.95,19567.00,0.00,0,0,0,0 -08-08-2023 13:04:00,19567.30,19572.60,19566.40,19570.75,0.00,0,0,0,0 -08-08-2023 13:03:00,19565.70,19569.70,19563.25,19567.00,0.00,0,0,0,0 -08-08-2023 13:02:00,19564.60,19566.10,19563.00,19564.85,0.00,0,0,0,0 -08-08-2023 13:01:00,19558.30,19565.40,19558.30,19564.45,0.00,0,0,0,0 -08-08-2023 13:00:00,19562.30,19562.65,19557.30,19559.00,0.00,0,0,0,0 -08-08-2023 12:59:00,19563.40,19564.20,19560.70,19561.75,0.00,0,0,0,0 -08-08-2023 12:58:00,19562.40,19564.80,19560.95,19563.00,0.00,0,0,0,0 -08-08-2023 12:57:00,19567.30,19567.95,19559.00,19562.65,0.00,0,0,0,0 -08-08-2023 12:56:00,19569.95,19570.00,19565.60,19567.40,0.00,0,0,0,0 -08-08-2023 12:55:00,19570.95,19571.10,19567.90,19569.80,0.00,0,0,0,0 -08-08-2023 12:54:00,19569.35,19571.50,19565.70,19571.50,0.00,0,0,0,0 -08-08-2023 12:53:00,19571.55,19574.35,19569.40,19569.60,0.00,0,0,0,0 -08-08-2023 12:52:00,19571.80,19574.45,19570.10,19572.35,0.00,0,0,0,0 -08-08-2023 12:51:00,19571.90,19573.10,19570.30,19572.05,0.00,0,0,0,0 -08-08-2023 12:50:00,19573.45,19573.85,19570.20,19572.15,0.00,0,0,0,0 -08-08-2023 12:49:00,19570.85,19573.90,19570.30,19573.70,0.00,0,0,0,0 -08-08-2023 12:48:00,19570.30,19572.05,19568.45,19570.60,0.00,0,0,0,0 -08-08-2023 12:47:00,19564.90,19570.20,19564.35,19570.10,0.00,0,0,0,0 -08-08-2023 12:46:00,19564.85,19566.00,19563.40,19565.70,0.00,0,0,0,0 -08-08-2023 12:45:00,19564.35,19565.75,19562.45,19564.90,0.00,0,0,0,0 -08-08-2023 12:44:00,19564.80,19566.50,19563.00,19565.05,0.00,0,0,0,0 -08-08-2023 12:43:00,19567.85,19568.20,19563.10,19564.45,0.00,0,0,0,0 -08-08-2023 12:42:00,19564.55,19566.95,19562.90,19566.95,0.00,0,0,0,0 -08-08-2023 12:41:00,19558.50,19564.80,19558.45,19564.80,0.00,0,0,0,0 -08-08-2023 12:40:00,19564.40,19565.40,19558.65,19558.75,0.00,0,0,0,0 -08-08-2023 12:39:00,19571.50,19572.10,19563.10,19564.75,0.00,0,0,0,0 -08-08-2023 12:38:00,19573.45,19574.20,19569.25,19571.80,0.00,0,0,0,0 -08-08-2023 12:37:00,19572.00,19575.15,19569.60,19573.80,0.00,0,0,0,0 -08-08-2023 12:36:00,19574.25,19576.15,19571.60,19572.05,0.00,0,0,0,0 -08-08-2023 12:35:00,19575.40,19575.80,19572.65,19574.00,0.00,0,0,0,0 -08-08-2023 12:34:00,19572.40,19575.20,19568.40,19574.95,0.00,0,0,0,0 -08-08-2023 12:33:00,19572.30,19573.45,19570.60,19572.35,0.00,0,0,0,0 -08-08-2023 12:32:00,19573.60,19574.70,19570.00,19571.90,0.00,0,0,0,0 -08-08-2023 12:31:00,19571.25,19575.90,19569.55,19575.15,0.00,0,0,0,0 -08-08-2023 12:30:00,19570.95,19573.45,19570.05,19570.30,0.00,0,0,0,0 -08-08-2023 12:29:00,19571.75,19572.65,19570.40,19571.30,0.00,0,0,0,0 -08-08-2023 12:28:00,19568.80,19572.00,19567.45,19572.00,0.00,0,0,0,0 -08-08-2023 12:27:00,19567.80,19570.20,19567.60,19568.90,0.00,0,0,0,0 -08-08-2023 12:26:00,19570.60,19570.60,19566.25,19568.80,0.00,0,0,0,0 -08-08-2023 12:25:00,19574.50,19575.25,19570.25,19570.55,0.00,0,0,0,0 -08-08-2023 12:24:00,19575.25,19575.95,19573.25,19574.10,0.00,0,0,0,0 -08-08-2023 12:23:00,19575.20,19576.80,19574.10,19575.35,0.00,0,0,0,0 -08-08-2023 12:22:00,19572.30,19575.00,19572.00,19575.00,0.00,0,0,0,0 -08-08-2023 12:21:00,19572.75,19573.25,19569.40,19573.15,0.00,0,0,0,0 -08-08-2023 12:20:00,19573.65,19575.45,19572.05,19573.25,0.00,0,0,0,0 -08-08-2023 12:19:00,19573.35,19576.15,19573.25,19573.90,0.00,0,0,0,0 -08-08-2023 12:18:00,19573.55,19576.85,19572.35,19573.95,0.00,0,0,0,0 -08-08-2023 12:17:00,19572.30,19575.70,19571.15,19575.25,0.00,0,0,0,0 -08-08-2023 12:16:00,19572.10,19574.10,19570.25,19574.10,0.00,0,0,0,0 -08-08-2023 12:15:00,19575.00,19577.25,19571.40,19572.55,0.00,0,0,0,0 -08-08-2023 12:14:00,19568.95,19576.10,19568.95,19575.50,0.00,0,0,0,0 -08-08-2023 12:13:00,19567.05,19569.75,19567.05,19569.15,0.00,0,0,0,0 -08-08-2023 12:12:00,19567.45,19569.50,19566.55,19568.40,0.00,0,0,0,0 -08-08-2023 12:11:00,19568.25,19570.35,19566.95,19567.55,0.00,0,0,0,0 -08-08-2023 12:10:00,19565.95,19569.65,19565.65,19568.65,0.00,0,0,0,0 -08-08-2023 12:09:00,19564.10,19567.85,19563.80,19566.60,0.00,0,0,0,0 -08-08-2023 12:08:00,19561.55,19565.30,19560.45,19564.75,0.00,0,0,0,0 -08-08-2023 12:07:00,19556.95,19561.15,19556.05,19561.15,0.00,0,0,0,0 -08-08-2023 12:06:00,19556.90,19558.75,19555.30,19557.60,0.00,0,0,0,0 -08-08-2023 12:05:00,19555.85,19558.90,19554.05,19558.00,0.00,0,0,0,0 -08-08-2023 12:04:00,19555.95,19556.80,19552.85,19554.65,0.00,0,0,0,0 -08-08-2023 12:03:00,19555.70,19558.45,19553.85,19556.65,0.00,0,0,0,0 -08-08-2023 12:02:00,19552.40,19556.55,19551.95,19556.40,0.00,0,0,0,0 -08-08-2023 12:01:00,19553.40,19553.90,19551.65,19553.15,0.00,0,0,0,0 -08-08-2023 12:00:00,19555.40,19556.65,19551.60,19553.60,0.00,0,0,0,0 -08-08-2023 11:59:00,19558.35,19559.70,19555.40,19556.20,0.00,0,0,0,0 -08-08-2023 11:58:00,19563.60,19564.65,19558.25,19559.25,0.00,0,0,0,0 -08-08-2023 11:57:00,19567.15,19568.35,19564.20,19564.30,0.00,0,0,0,0 -08-08-2023 11:56:00,19565.30,19567.80,19564.65,19567.55,0.00,0,0,0,0 -08-08-2023 11:55:00,19565.70,19567.95,19565.50,19566.10,0.00,0,0,0,0 -08-08-2023 11:54:00,19564.90,19567.35,19562.00,19565.35,0.00,0,0,0,0 -08-08-2023 11:53:00,19562.35,19566.30,19562.35,19563.70,0.00,0,0,0,0 -08-08-2023 11:52:00,19560.30,19562.25,19559.10,19561.95,0.00,0,0,0,0 -08-08-2023 11:51:00,19556.20,19561.40,19555.15,19560.35,0.00,0,0,0,0 -08-08-2023 11:50:00,19557.40,19558.00,19553.35,19556.25,0.00,0,0,0,0 -08-08-2023 11:49:00,19558.25,19559.75,19556.50,19557.95,0.00,0,0,0,0 -08-08-2023 11:48:00,19552.00,19558.75,19551.90,19558.00,0.00,0,0,0,0 -08-08-2023 11:47:00,19553.45,19554.15,19551.20,19552.10,0.00,0,0,0,0 -08-08-2023 11:46:00,19555.10,19555.60,19553.20,19553.40,0.00,0,0,0,0 -08-08-2023 11:45:00,19555.10,19555.30,19552.40,19554.65,0.00,0,0,0,0 -08-08-2023 11:44:00,19550.90,19554.95,19549.50,19554.65,0.00,0,0,0,0 -08-08-2023 11:43:00,19548.10,19550.65,19547.65,19550.65,0.00,0,0,0,0 -08-08-2023 11:42:00,19547.95,19550.25,19545.50,19549.25,0.00,0,0,0,0 -08-08-2023 11:41:00,19549.40,19550.40,19547.95,19548.95,0.00,0,0,0,0 -08-08-2023 11:40:00,19545.35,19550.50,19544.70,19549.00,0.00,0,0,0,0 -08-08-2023 11:39:00,19538.90,19545.65,19537.55,19544.60,0.00,0,0,0,0 -08-08-2023 11:38:00,19535.75,19541.25,19535.75,19539.30,0.00,0,0,0,0 -08-08-2023 11:37:00,19537.75,19538.15,19533.45,19536.10,0.00,0,0,0,0 -08-08-2023 11:36:00,19536.80,19539.70,19536.20,19538.00,0.00,0,0,0,0 -08-08-2023 11:35:00,19535.10,19537.50,19534.00,19536.75,0.00,0,0,0,0 -08-08-2023 11:34:00,19539.00,19539.00,19536.00,19536.05,0.00,0,0,0,0 -08-08-2023 11:33:00,19544.40,19547.00,19539.20,19539.20,0.00,0,0,0,0 -08-08-2023 11:32:00,19538.30,19545.85,19536.60,19545.05,0.00,0,0,0,0 -08-08-2023 11:31:00,19538.75,19539.65,19537.15,19538.95,0.00,0,0,0,0 -08-08-2023 11:30:00,19542.95,19542.95,19538.15,19538.70,0.00,0,0,0,0 -08-08-2023 11:29:00,19549.45,19550.55,19542.80,19543.55,0.00,0,0,0,0 -08-08-2023 11:28:00,19549.00,19551.30,19547.15,19549.65,0.00,0,0,0,0 -08-08-2023 11:27:00,19549.20,19550.80,19548.45,19549.75,0.00,0,0,0,0 -08-08-2023 11:26:00,19548.40,19550.10,19545.60,19548.85,0.00,0,0,0,0 -08-08-2023 11:25:00,19554.50,19556.20,19548.90,19548.90,0.00,0,0,0,0 -08-08-2023 11:24:00,19551.15,19557.40,19551.15,19555.25,0.00,0,0,0,0 -08-08-2023 11:23:00,19552.80,19556.40,19549.55,19550.65,0.00,0,0,0,0 -08-08-2023 11:22:00,19549.15,19552.25,19547.60,19552.25,0.00,0,0,0,0 -08-08-2023 11:21:00,19551.25,19552.80,19548.05,19549.25,0.00,0,0,0,0 -08-08-2023 11:20:00,19551.00,19554.20,19550.70,19551.55,0.00,0,0,0,0 -08-08-2023 11:19:00,19553.15,19553.15,19550.30,19551.50,0.00,0,0,0,0 -08-08-2023 11:18:00,19551.30,19555.50,19551.30,19553.20,0.00,0,0,0,0 -08-08-2023 11:17:00,19555.05,19556.15,19552.20,19552.80,0.00,0,0,0,0 -08-08-2023 11:16:00,19555.85,19556.10,19552.70,19555.40,0.00,0,0,0,0 -08-08-2023 11:15:00,19560.95,19560.95,19555.25,19555.65,0.00,0,0,0,0 -08-08-2023 11:14:00,19563.65,19563.95,19559.85,19560.85,0.00,0,0,0,0 -08-08-2023 11:13:00,19561.80,19564.80,19561.05,19563.75,0.00,0,0,0,0 -08-08-2023 11:12:00,19567.85,19567.85,19560.45,19561.90,0.00,0,0,0,0 -08-08-2023 11:11:00,19566.85,19568.55,19565.40,19567.35,0.00,0,0,0,0 -08-08-2023 11:10:00,19571.40,19571.40,19564.20,19566.15,0.00,0,0,0,0 -08-08-2023 11:09:00,19574.60,19574.60,19568.80,19572.20,0.00,0,0,0,0 -08-08-2023 11:08:00,19575.40,19578.50,19573.95,19575.20,0.00,0,0,0,0 -08-08-2023 11:07:00,19575.20,19580.00,19574.95,19575.05,0.00,0,0,0,0 -08-08-2023 11:06:00,19574.10,19578.45,19573.55,19575.70,0.00,0,0,0,0 -08-08-2023 11:05:00,19576.80,19577.40,19572.75,19574.75,0.00,0,0,0,0 -08-08-2023 11:04:00,19577.50,19579.00,19575.45,19577.10,0.00,0,0,0,0 -08-08-2023 11:03:00,19587.30,19588.30,19577.45,19578.10,0.00,0,0,0,0 -08-08-2023 11:02:00,19586.40,19588.50,19584.95,19587.95,0.00,0,0,0,0 -08-08-2023 11:01:00,19586.05,19587.75,19584.95,19586.25,0.00,0,0,0,0 -08-08-2023 11:00:00,19591.45,19593.05,19583.30,19586.40,0.00,0,0,0,0 -08-08-2023 10:59:00,19593.90,19594.20,19590.45,19591.20,0.00,0,0,0,0 -08-08-2023 10:58:00,19599.70,19599.70,19593.85,19593.85,0.00,0,0,0,0 -08-08-2023 10:57:00,19597.65,19599.55,19596.85,19599.35,0.00,0,0,0,0 -08-08-2023 10:56:00,19598.85,19599.50,19594.85,19597.55,0.00,0,0,0,0 -08-08-2023 10:55:00,19593.35,19599.95,19593.05,19599.05,0.00,0,0,0,0 -08-08-2023 10:54:00,19585.65,19593.15,19584.75,19593.15,0.00,0,0,0,0 -08-08-2023 10:53:00,19586.35,19587.30,19584.70,19584.90,0.00,0,0,0,0 -08-08-2023 10:52:00,19586.85,19587.40,19584.30,19586.25,0.00,0,0,0,0 -08-08-2023 10:51:00,19588.50,19591.50,19586.70,19586.75,0.00,0,0,0,0 -08-08-2023 10:50:00,19589.95,19592.35,19588.20,19588.25,0.00,0,0,0,0 -08-08-2023 10:49:00,19589.65,19591.00,19589.00,19590.20,0.00,0,0,0,0 -08-08-2023 10:48:00,19590.00,19590.35,19587.70,19589.95,0.00,0,0,0,0 -08-08-2023 10:47:00,19593.05,19593.05,19588.70,19589.00,0.00,0,0,0,0 -08-08-2023 10:46:00,19595.25,19596.25,19592.85,19592.90,0.00,0,0,0,0 -08-08-2023 10:45:00,19599.10,19599.10,19594.50,19595.40,0.00,0,0,0,0 -08-08-2023 10:44:00,19599.45,19600.00,19597.15,19598.80,0.00,0,0,0,0 -08-08-2023 10:43:00,19597.80,19599.55,19596.90,19599.35,0.00,0,0,0,0 -08-08-2023 10:42:00,19597.95,19598.70,19596.65,19597.40,0.00,0,0,0,0 -08-08-2023 10:41:00,19600.80,19602.25,19597.00,19597.00,0.00,0,0,0,0 -08-08-2023 10:40:00,19607.60,19607.80,19600.60,19600.60,0.00,0,0,0,0 -08-08-2023 10:39:00,19605.45,19608.30,19604.20,19607.35,0.00,0,0,0,0 -08-08-2023 10:38:00,19605.05,19606.35,19602.20,19604.95,0.00,0,0,0,0 -08-08-2023 10:37:00,19604.75,19606.30,19602.60,19605.65,0.00,0,0,0,0 -08-08-2023 10:36:00,19608.10,19609.50,19604.25,19604.60,0.00,0,0,0,0 -08-08-2023 10:35:00,19604.15,19608.00,19604.00,19606.90,0.00,0,0,0,0 -08-08-2023 10:34:00,19598.90,19605.85,19598.90,19603.95,0.00,0,0,0,0 -08-08-2023 10:33:00,19594.80,19599.25,19594.80,19599.25,0.00,0,0,0,0 -08-08-2023 10:32:00,19600.95,19600.95,19594.95,19595.75,0.00,0,0,0,0 -08-08-2023 10:31:00,19603.20,19603.20,19598.30,19600.75,0.00,0,0,0,0 -08-08-2023 10:30:00,19602.90,19604.55,19601.95,19602.80,0.00,0,0,0,0 -08-08-2023 10:29:00,19599.90,19603.15,19599.60,19602.45,0.00,0,0,0,0 -08-08-2023 10:28:00,19601.75,19601.75,19597.45,19598.30,0.00,0,0,0,0 -08-08-2023 10:27:00,19606.65,19606.65,19600.95,19601.85,0.00,0,0,0,0 -08-08-2023 10:26:00,19609.50,19609.50,19605.55,19606.60,0.00,0,0,0,0 -08-08-2023 10:25:00,19602.60,19610.85,19602.50,19609.80,0.00,0,0,0,0 -08-08-2023 10:24:00,19606.75,19607.25,19601.95,19602.65,0.00,0,0,0,0 -08-08-2023 10:23:00,19604.20,19606.95,19604.00,19606.95,0.00,0,0,0,0 -08-08-2023 10:22:00,19600.15,19606.10,19600.00,19604.70,0.00,0,0,0,0 -08-08-2023 10:21:00,19603.85,19604.10,19600.10,19600.40,0.00,0,0,0,0 -08-08-2023 10:20:00,19597.10,19605.20,19594.95,19603.15,0.00,0,0,0,0 -08-08-2023 10:19:00,19595.85,19596.80,19593.70,19596.15,0.00,0,0,0,0 -08-08-2023 10:18:00,19595.75,19596.35,19593.15,19595.45,0.00,0,0,0,0 -08-08-2023 10:17:00,19593.40,19597.60,19592.85,19595.35,0.00,0,0,0,0 -08-08-2023 10:16:00,19590.75,19594.70,19590.75,19593.20,0.00,0,0,0,0 -08-08-2023 10:15:00,19590.40,19593.80,19589.45,19591.75,0.00,0,0,0,0 -08-08-2023 10:14:00,19597.45,19599.50,19590.15,19590.50,0.00,0,0,0,0 -08-08-2023 10:13:00,19596.60,19599.30,19596.55,19597.65,0.00,0,0,0,0 -08-08-2023 10:12:00,19596.75,19597.85,19594.95,19595.95,0.00,0,0,0,0 -08-08-2023 10:11:00,19598.65,19600.15,19593.70,19595.80,0.00,0,0,0,0 -08-08-2023 10:10:00,19592.45,19600.75,19592.45,19598.85,0.00,0,0,0,0 -08-08-2023 10:09:00,19597.40,19597.80,19591.00,19593.25,0.00,0,0,0,0 -08-08-2023 10:08:00,19597.15,19598.80,19595.70,19597.30,0.00,0,0,0,0 -08-08-2023 10:07:00,19597.85,19599.05,19595.00,19596.35,0.00,0,0,0,0 -08-08-2023 10:06:00,19601.25,19601.75,19597.15,19598.05,0.00,0,0,0,0 -08-08-2023 10:05:00,19601.00,19603.30,19599.25,19599.80,0.00,0,0,0,0 -08-08-2023 10:04:00,19599.60,19604.35,19599.15,19602.10,0.00,0,0,0,0 -08-08-2023 10:03:00,19594.50,19600.50,19594.25,19599.50,0.00,0,0,0,0 -08-08-2023 10:02:00,19592.50,19593.55,19589.75,19593.55,0.00,0,0,0,0 -08-08-2023 10:01:00,19585.05,19593.70,19584.60,19592.20,0.00,0,0,0,0 -08-08-2023 10:00:00,19586.40,19588.55,19583.50,19585.15,0.00,0,0,0,0 -08-08-2023 09:59:00,19587.50,19588.65,19587.10,19587.10,0.00,0,0,0,0 -08-08-2023 09:58:00,19587.00,19591.50,19587.00,19588.40,0.00,0,0,0,0 -08-08-2023 09:57:00,19589.50,19589.50,19585.35,19587.20,0.00,0,0,0,0 -08-08-2023 09:56:00,19589.75,19590.30,19587.35,19589.30,0.00,0,0,0,0 -08-08-2023 09:55:00,19587.45,19592.75,19587.05,19589.15,0.00,0,0,0,0 -08-08-2023 09:54:00,19583.80,19587.40,19581.25,19587.40,0.00,0,0,0,0 -08-08-2023 09:53:00,19579.90,19585.70,19579.65,19583.55,0.00,0,0,0,0 -08-08-2023 09:52:00,19578.30,19580.70,19577.85,19579.95,0.00,0,0,0,0 -08-08-2023 09:51:00,19582.40,19582.40,19576.60,19578.80,0.00,0,0,0,0 -08-08-2023 09:50:00,19581.70,19584.65,19580.55,19582.70,0.00,0,0,0,0 -08-08-2023 09:49:00,19586.45,19587.35,19581.65,19582.30,0.00,0,0,0,0 -08-08-2023 09:48:00,19589.90,19590.15,19584.55,19586.80,0.00,0,0,0,0 -08-08-2023 09:47:00,19591.90,19593.30,19589.90,19590.30,0.00,0,0,0,0 -08-08-2023 09:46:00,19593.45,19593.45,19590.25,19592.40,0.00,0,0,0,0 -08-08-2023 09:45:00,19592.90,19596.50,19590.65,19592.15,0.00,0,0,0,0 -08-08-2023 09:44:00,19592.85,19596.75,19592.55,19592.85,0.00,0,0,0,0 -08-08-2023 09:43:00,19589.75,19594.65,19589.50,19593.05,0.00,0,0,0,0 -08-08-2023 09:42:00,19585.85,19591.00,19584.65,19590.25,0.00,0,0,0,0 -08-08-2023 09:41:00,19592.30,19592.85,19585.70,19585.80,0.00,0,0,0,0 -08-08-2023 09:40:00,19592.75,19596.80,19592.00,19592.50,0.00,0,0,0,0 -08-08-2023 09:39:00,19584.15,19593.30,19581.95,19593.30,0.00,0,0,0,0 -08-08-2023 09:38:00,19583.75,19586.05,19580.80,19583.40,0.00,0,0,0,0 -08-08-2023 09:37:00,19589.35,19590.00,19582.50,19583.80,0.00,0,0,0,0 -08-08-2023 09:36:00,19582.55,19590.05,19578.90,19589.30,0.00,0,0,0,0 -08-08-2023 09:35:00,19588.20,19589.80,19580.15,19584.10,0.00,0,0,0,0 -08-08-2023 09:34:00,19587.25,19589.35,19586.10,19589.00,0.00,0,0,0,0 -08-08-2023 09:33:00,19592.45,19592.45,19585.75,19586.45,0.00,0,0,0,0 -08-08-2023 09:32:00,19591.05,19592.40,19587.25,19592.40,0.00,0,0,0,0 -08-08-2023 09:31:00,19604.95,19604.95,19589.60,19591.55,0.00,0,0,0,0 -08-08-2023 09:30:00,19604.55,19609.00,19601.85,19604.30,0.00,0,0,0,0 -08-08-2023 09:29:00,19598.15,19602.55,19595.35,19602.45,0.00,0,0,0,0 -08-08-2023 09:28:00,19598.45,19600.75,19597.50,19598.10,0.00,0,0,0,0 -08-08-2023 09:27:00,19596.75,19599.30,19595.30,19596.80,0.00,0,0,0,0 -08-08-2023 09:26:00,19598.65,19601.30,19593.15,19597.70,0.00,0,0,0,0 -08-08-2023 09:25:00,19603.70,19605.30,19596.70,19599.15,0.00,0,0,0,0 -08-08-2023 09:24:00,19603.25,19603.60,19598.70,19603.00,0.00,0,0,0,0 -08-08-2023 09:23:00,19603.40,19604.50,19597.65,19602.45,0.00,0,0,0,0 -08-08-2023 09:22:00,19603.55,19611.25,19602.25,19605.05,0.00,0,0,0,0 -08-08-2023 09:21:00,19591.40,19605.40,19591.40,19604.25,0.00,0,0,0,0 -08-08-2023 09:20:00,19609.35,19609.35,19592.05,19592.05,0.00,0,0,0,0 -08-08-2023 09:19:00,19614.40,19614.40,19608.90,19610.40,0.00,0,0,0,0 -08-08-2023 09:18:00,19617.05,19619.40,19608.90,19614.50,0.00,0,0,0,0 -08-08-2023 09:17:00,19616.55,19620.70,19614.50,19617.15,0.00,0,0,0,0 -08-08-2023 09:16:00,19616.05,19618.45,19610.05,19615.50,0.00,0,0,0,0 -08-08-2023 09:15:00,19627.15,19631.55,19615.55,19618.45,0.00,0,0,0,0 -08-08-2023 09:14:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:13:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:12:02,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:11:06,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:10:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:09:24,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:08:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:07:05,19626.80,19627.35,19626.80,19627.20,0.00,0,0,0,0 -08-08-2023 09:06:00,19624.30,19632.85,19622.00,19627.00,0.00,0,0,0,0 -08-08-2023 09:05:00,19628.45,19633.95,19626.35,19633.75,0.00,0,0,0,0 -08-08-2023 09:04:00,19630.85,19631.15,19627.45,19628.60,0.00,0,0,0,0 -08-08-2023 09:03:00,19639.75,19640.40,19631.00,19631.05,0.00,0,0,0,0 -08-08-2023 09:02:00,19630.00,19648.70,19630.00,19639.90,0.00,0,0,0,0 -08-08-2023 09:01:00,19637.70,19637.70,19627.35,19627.40,0.00,0,0,0,0 -08-08-2023 09:00:00,19798.65,19798.65,19638.10,19638.10,0.00,0,0,0,0 -07-08-2023 15:31:00,19597.30,19597.30,19597.30,19597.30,0.00,0,0,0,0 -07-08-2023 15:30:47,19598.35,19598.35,19598.35,19598.35,0.00,0,0,0,0 -07-08-2023 15:29:00,19595.85,19600.15,19593.30,19597.95,0.00,0,0,0,0 -07-08-2023 15:28:00,19597.00,19598.60,19592.95,19595.20,0.00,0,0,0,0 -07-08-2023 15:27:00,19599.95,19600.15,19596.15,19597.65,0.00,0,0,0,0 -07-08-2023 15:26:00,19599.60,19600.80,19597.90,19599.45,0.00,0,0,0,0 -07-08-2023 15:25:00,19598.40,19602.05,19598.40,19599.70,0.00,0,0,0,0 -07-08-2023 15:24:00,19601.80,19602.45,19598.35,19599.90,0.00,0,0,0,0 -07-08-2023 15:23:00,19601.35,19603.25,19600.30,19602.40,0.00,0,0,0,0 -07-08-2023 15:22:00,19602.70,19603.65,19600.40,19602.05,0.00,0,0,0,0 -07-08-2023 15:21:00,19599.60,19603.40,19599.60,19602.20,0.00,0,0,0,0 -07-08-2023 15:20:00,19602.60,19605.00,19598.45,19600.05,0.00,0,0,0,0 -07-08-2023 15:19:00,19601.40,19603.10,19599.95,19602.50,0.00,0,0,0,0 -07-08-2023 15:18:00,19598.70,19603.65,19598.25,19602.25,0.00,0,0,0,0 -07-08-2023 15:17:00,19596.75,19599.70,19596.75,19598.90,0.00,0,0,0,0 -07-08-2023 15:16:00,19595.15,19596.65,19594.30,19596.55,0.00,0,0,0,0 -07-08-2023 15:15:00,19598.00,19598.55,19594.40,19595.60,0.00,0,0,0,0 -07-08-2023 15:14:00,19597.10,19598.90,19596.85,19598.10,0.00,0,0,0,0 -07-08-2023 15:13:00,19596.85,19598.40,19595.65,19596.90,0.00,0,0,0,0 -07-08-2023 15:12:00,19598.45,19598.85,19596.35,19597.35,0.00,0,0,0,0 -07-08-2023 15:11:00,19599.85,19600.70,19597.55,19598.30,0.00,0,0,0,0 -07-08-2023 15:10:00,19599.05,19601.55,19598.75,19599.60,0.00,0,0,0,0 -07-08-2023 15:09:00,19597.50,19599.70,19595.25,19599.70,0.00,0,0,0,0 -07-08-2023 15:08:00,19597.35,19599.40,19596.25,19597.75,0.00,0,0,0,0 -07-08-2023 15:07:00,19598.05,19600.60,19596.55,19597.95,0.00,0,0,0,0 -07-08-2023 15:06:00,19587.85,19598.55,19587.65,19598.55,0.00,0,0,0,0 -07-08-2023 15:05:00,19590.90,19591.65,19587.45,19588.05,0.00,0,0,0,0 -07-08-2023 15:04:00,19594.60,19595.65,19589.65,19589.65,0.00,0,0,0,0 -07-08-2023 15:03:00,19596.35,19596.75,19591.60,19595.05,0.00,0,0,0,0 -07-08-2023 15:02:00,19600.85,19600.85,19594.35,19596.65,0.00,0,0,0,0 -07-08-2023 15:01:00,19597.05,19603.70,19597.05,19600.55,0.00,0,0,0,0 -07-08-2023 15:00:00,19590.65,19597.10,19586.60,19597.10,0.00,0,0,0,0 -07-08-2023 14:59:00,19595.60,19595.60,19587.10,19590.25,0.00,0,0,0,0 -07-08-2023 14:58:00,19590.95,19596.20,19590.15,19595.65,0.00,0,0,0,0 -07-08-2023 14:57:00,19587.85,19590.85,19585.45,19590.85,0.00,0,0,0,0 -07-08-2023 14:56:00,19594.65,19595.10,19586.70,19587.75,0.00,0,0,0,0 -07-08-2023 14:55:00,19592.00,19595.15,19589.10,19594.85,0.00,0,0,0,0 -07-08-2023 14:54:00,19587.50,19594.00,19585.65,19591.80,0.00,0,0,0,0 -07-08-2023 14:53:00,19584.95,19587.70,19582.70,19586.90,0.00,0,0,0,0 -07-08-2023 14:52:00,19587.60,19590.10,19584.40,19584.65,0.00,0,0,0,0 -07-08-2023 14:51:00,19597.95,19599.00,19587.40,19587.45,0.00,0,0,0,0 -07-08-2023 14:50:00,19600.05,19600.95,19597.00,19598.10,0.00,0,0,0,0 -07-08-2023 14:49:00,19605.25,19605.45,19597.75,19600.10,0.00,0,0,0,0 -07-08-2023 14:48:00,19606.50,19606.65,19601.45,19604.75,0.00,0,0,0,0 -07-08-2023 14:47:00,19604.35,19607.65,19603.75,19607.05,0.00,0,0,0,0 -07-08-2023 14:46:00,19599.30,19604.60,19598.30,19604.60,0.00,0,0,0,0 -07-08-2023 14:45:00,19595.90,19601.60,19593.85,19599.65,0.00,0,0,0,0 -07-08-2023 14:44:00,19593.85,19596.55,19592.25,19596.10,0.00,0,0,0,0 -07-08-2023 14:43:00,19596.50,19596.50,19592.60,19593.75,0.00,0,0,0,0 -07-08-2023 14:42:00,19596.40,19597.50,19594.80,19596.20,0.00,0,0,0,0 -07-08-2023 14:41:00,19592.55,19596.50,19592.45,19596.15,0.00,0,0,0,0 -07-08-2023 14:40:00,19595.35,19595.55,19590.60,19592.90,0.00,0,0,0,0 -07-08-2023 14:39:00,19589.70,19595.50,19588.65,19595.50,0.00,0,0,0,0 -07-08-2023 14:38:00,19590.90,19592.00,19587.60,19589.95,0.00,0,0,0,0 -07-08-2023 14:37:00,19591.65,19593.05,19588.75,19592.05,0.00,0,0,0,0 -07-08-2023 14:36:00,19588.30,19592.95,19587.50,19592.10,0.00,0,0,0,0 -07-08-2023 14:35:00,19592.25,19592.25,19587.05,19588.80,0.00,0,0,0,0 -07-08-2023 14:34:00,19589.55,19592.20,19585.50,19592.20,0.00,0,0,0,0 -07-08-2023 14:33:00,19587.60,19591.25,19586.65,19589.80,0.00,0,0,0,0 -07-08-2023 14:32:00,19597.30,19597.30,19584.05,19587.90,0.00,0,0,0,0 -07-08-2023 14:31:00,19600.15,19605.15,19597.95,19597.95,0.00,0,0,0,0 -07-08-2023 14:30:00,19598.10,19600.40,19595.30,19600.40,0.00,0,0,0,0 -07-08-2023 14:29:00,19598.05,19598.95,19595.95,19597.90,0.00,0,0,0,0 -07-08-2023 14:28:00,19598.70,19599.20,19591.50,19598.85,0.00,0,0,0,0 -07-08-2023 14:27:00,19598.60,19601.40,19597.05,19600.20,0.00,0,0,0,0 -07-08-2023 14:26:00,19596.85,19601.60,19596.50,19599.00,0.00,0,0,0,0 -07-08-2023 14:25:00,19593.55,19597.30,19591.45,19597.20,0.00,0,0,0,0 -07-08-2023 14:24:00,19593.20,19595.15,19591.30,19593.85,0.00,0,0,0,0 -07-08-2023 14:23:00,19592.85,19595.00,19590.25,19593.55,0.00,0,0,0,0 -07-08-2023 14:22:00,19589.45,19593.45,19586.75,19593.45,0.00,0,0,0,0 -07-08-2023 14:21:00,19585.95,19591.60,19585.95,19590.25,0.00,0,0,0,0 -07-08-2023 14:20:00,19581.55,19585.50,19578.45,19585.50,0.00,0,0,0,0 -07-08-2023 14:19:00,19577.60,19583.50,19577.50,19582.90,0.00,0,0,0,0 -07-08-2023 14:18:00,19584.30,19584.30,19572.75,19578.05,0.00,0,0,0,0 -07-08-2023 14:17:00,19586.65,19586.65,19584.15,19585.05,0.00,0,0,0,0 -07-08-2023 14:16:00,19587.60,19587.60,19582.20,19587.05,0.00,0,0,0,0 -07-08-2023 14:15:00,19585.90,19591.90,19585.90,19588.10,0.00,0,0,0,0 -07-08-2023 14:14:00,19583.10,19585.70,19581.95,19585.70,0.00,0,0,0,0 -07-08-2023 14:13:00,19583.10,19585.60,19581.75,19584.00,0.00,0,0,0,0 -07-08-2023 14:12:00,19580.10,19584.60,19577.70,19584.25,0.00,0,0,0,0 -07-08-2023 14:11:00,19582.85,19583.30,19576.90,19581.35,0.00,0,0,0,0 -07-08-2023 14:10:00,19586.95,19587.60,19581.75,19584.10,0.00,0,0,0,0 -07-08-2023 14:09:00,19582.65,19589.25,19582.65,19588.15,0.00,0,0,0,0 -07-08-2023 14:08:00,19583.30,19585.70,19580.00,19584.05,0.00,0,0,0,0 -07-08-2023 14:07:00,19587.55,19590.65,19582.85,19584.25,0.00,0,0,0,0 -07-08-2023 14:06:00,19596.55,19596.55,19584.80,19588.20,0.00,0,0,0,0 -07-08-2023 14:05:00,19598.15,19598.15,19595.95,19597.05,0.00,0,0,0,0 -07-08-2023 14:04:00,19593.30,19599.25,19592.55,19598.65,0.00,0,0,0,0 -07-08-2023 14:03:00,19598.95,19598.95,19593.05,19594.60,0.00,0,0,0,0 -07-08-2023 14:02:00,19594.65,19600.00,19593.55,19599.15,0.00,0,0,0,0 -07-08-2023 14:01:00,19595.20,19596.65,19593.35,19595.40,0.00,0,0,0,0 -07-08-2023 14:00:00,19590.70,19597.85,19590.50,19596.15,0.00,0,0,0,0 -07-08-2023 13:59:00,19591.15,19592.05,19588.35,19591.35,0.00,0,0,0,0 -07-08-2023 13:58:00,19594.20,19595.00,19591.60,19591.60,0.00,0,0,0,0 -07-08-2023 13:57:00,19602.40,19603.30,19593.30,19594.25,0.00,0,0,0,0 -07-08-2023 13:56:00,19606.05,19607.10,19602.20,19602.70,0.00,0,0,0,0 -07-08-2023 13:55:00,19601.55,19607.30,19600.00,19606.35,0.00,0,0,0,0 -07-08-2023 13:54:00,19597.70,19602.65,19596.60,19600.95,0.00,0,0,0,0 -07-08-2023 13:53:00,19599.45,19601.65,19596.20,19598.00,0.00,0,0,0,0 -07-08-2023 13:52:00,19604.55,19606.40,19597.25,19599.35,0.00,0,0,0,0 -07-08-2023 13:51:00,19605.75,19606.85,19603.20,19604.90,0.00,0,0,0,0 -07-08-2023 13:50:00,19606.30,19606.75,19602.30,19606.75,0.00,0,0,0,0 -07-08-2023 13:49:00,19607.25,19607.50,19604.85,19606.60,0.00,0,0,0,0 -07-08-2023 13:48:00,19610.05,19610.50,19604.75,19607.10,0.00,0,0,0,0 -07-08-2023 13:47:00,19610.60,19613.35,19609.35,19610.40,0.00,0,0,0,0 -07-08-2023 13:46:00,19608.20,19612.10,19607.40,19610.90,0.00,0,0,0,0 -07-08-2023 13:45:00,19614.15,19615.50,19606.55,19607.40,0.00,0,0,0,0 -07-08-2023 13:44:00,19615.30,19616.95,19614.10,19615.05,0.00,0,0,0,0 -07-08-2023 13:43:00,19613.00,19617.25,19612.30,19616.55,0.00,0,0,0,0 -07-08-2023 13:42:00,19617.40,19618.00,19609.85,19613.55,0.00,0,0,0,0 -07-08-2023 13:41:00,19615.05,19619.85,19612.80,19617.70,0.00,0,0,0,0 -07-08-2023 13:40:00,19610.85,19614.95,19608.35,19614.75,0.00,0,0,0,0 -07-08-2023 13:39:00,19602.75,19611.40,19601.55,19610.55,0.00,0,0,0,0 -07-08-2023 13:38:00,19603.25,19603.75,19599.60,19603.55,0.00,0,0,0,0 -07-08-2023 13:37:00,19603.35,19605.05,19601.50,19602.60,0.00,0,0,0,0 -07-08-2023 13:36:00,19603.90,19606.30,19602.05,19604.00,0.00,0,0,0,0 -07-08-2023 13:35:00,19598.15,19607.50,19598.15,19604.35,0.00,0,0,0,0 -07-08-2023 13:34:00,19601.95,19605.45,19598.20,19598.20,0.00,0,0,0,0 -07-08-2023 13:33:00,19602.75,19607.35,19601.70,19601.75,0.00,0,0,0,0 -07-08-2023 13:32:00,19601.15,19603.90,19600.00,19602.40,0.00,0,0,0,0 -07-08-2023 13:31:00,19607.80,19609.40,19601.45,19601.45,0.00,0,0,0,0 -07-08-2023 13:30:00,19608.90,19609.30,19606.25,19607.55,0.00,0,0,0,0 -07-08-2023 13:29:00,19606.65,19610.30,19606.60,19608.70,0.00,0,0,0,0 -07-08-2023 13:28:00,19603.10,19607.95,19602.25,19607.00,0.00,0,0,0,0 -07-08-2023 13:27:00,19603.05,19605.35,19600.90,19604.70,0.00,0,0,0,0 -07-08-2023 13:26:00,19597.55,19603.95,19596.65,19603.25,0.00,0,0,0,0 -07-08-2023 13:25:00,19595.10,19599.35,19594.35,19596.60,0.00,0,0,0,0 -07-08-2023 13:24:00,19593.55,19596.45,19591.95,19595.55,0.00,0,0,0,0 -07-08-2023 13:23:00,19592.60,19594.75,19589.40,19593.50,0.00,0,0,0,0 -07-08-2023 13:22:00,19592.90,19594.85,19591.50,19591.95,0.00,0,0,0,0 -07-08-2023 13:21:00,19594.00,19594.60,19591.15,19593.20,0.00,0,0,0,0 -07-08-2023 13:20:00,19593.00,19595.25,19590.25,19594.80,0.00,0,0,0,0 -07-08-2023 13:19:00,19594.15,19595.80,19590.55,19593.80,0.00,0,0,0,0 -07-08-2023 13:18:00,19589.05,19594.95,19588.55,19594.95,0.00,0,0,0,0 -07-08-2023 13:17:00,19586.75,19591.20,19586.75,19588.95,0.00,0,0,0,0 -07-08-2023 13:16:00,19582.05,19588.35,19581.05,19587.95,0.00,0,0,0,0 -07-08-2023 13:15:00,19584.85,19585.95,19578.55,19582.80,0.00,0,0,0,0 -07-08-2023 13:14:00,19585.30,19586.95,19583.45,19584.55,0.00,0,0,0,0 -07-08-2023 13:13:00,19583.65,19586.70,19583.25,19585.75,0.00,0,0,0,0 -07-08-2023 13:12:00,19587.15,19588.35,19582.35,19584.55,0.00,0,0,0,0 -07-08-2023 13:11:00,19586.10,19589.15,19585.15,19588.40,0.00,0,0,0,0 -07-08-2023 13:10:00,19588.15,19589.30,19585.60,19585.60,0.00,0,0,0,0 -07-08-2023 13:09:00,19583.55,19588.10,19581.45,19588.10,0.00,0,0,0,0 -07-08-2023 13:08:00,19581.35,19585.45,19579.70,19584.30,0.00,0,0,0,0 -07-08-2023 13:07:00,19580.35,19583.00,19579.55,19581.45,0.00,0,0,0,0 -07-08-2023 13:06:00,19580.95,19582.10,19578.05,19581.75,0.00,0,0,0,0 -07-08-2023 13:05:00,19580.15,19581.95,19578.05,19581.40,0.00,0,0,0,0 -07-08-2023 13:04:00,19579.10,19580.95,19577.00,19580.20,0.00,0,0,0,0 -07-08-2023 13:03:00,19575.70,19579.45,19573.45,19578.70,0.00,0,0,0,0 -07-08-2023 13:02:00,19577.75,19577.75,19573.35,19574.40,0.00,0,0,0,0 -07-08-2023 13:01:00,19576.60,19581.15,19574.60,19578.40,0.00,0,0,0,0 -07-08-2023 13:00:00,19573.75,19577.70,19571.55,19576.45,0.00,0,0,0,0 -07-08-2023 12:59:00,19582.25,19583.65,19573.45,19573.45,0.00,0,0,0,0 -07-08-2023 12:58:00,19582.80,19584.50,19581.65,19583.45,0.00,0,0,0,0 -07-08-2023 12:57:00,19584.05,19584.05,19580.60,19582.60,0.00,0,0,0,0 -07-08-2023 12:56:00,19588.50,19588.50,19582.20,19584.20,0.00,0,0,0,0 -07-08-2023 12:55:00,19590.30,19590.65,19587.20,19588.45,0.00,0,0,0,0 -07-08-2023 12:54:00,19592.80,19593.55,19588.65,19591.10,0.00,0,0,0,0 -07-08-2023 12:53:00,19585.55,19593.95,19584.60,19593.95,0.00,0,0,0,0 -07-08-2023 12:52:00,19581.20,19586.10,19580.30,19586.10,0.00,0,0,0,0 -07-08-2023 12:51:00,19579.30,19582.15,19578.90,19580.70,0.00,0,0,0,0 -07-08-2023 12:50:00,19578.50,19580.30,19577.10,19579.40,0.00,0,0,0,0 -07-08-2023 12:49:00,19577.35,19580.00,19575.95,19578.35,0.00,0,0,0,0 -07-08-2023 12:48:00,19575.60,19577.90,19574.60,19577.90,0.00,0,0,0,0 -07-08-2023 12:47:00,19575.70,19575.80,19572.20,19575.65,0.00,0,0,0,0 -07-08-2023 12:46:00,19575.60,19576.45,19573.45,19575.85,0.00,0,0,0,0 -07-08-2023 12:45:00,19573.20,19576.55,19572.00,19575.40,0.00,0,0,0,0 -07-08-2023 12:44:00,19570.65,19573.85,19569.75,19572.95,0.00,0,0,0,0 -07-08-2023 12:43:00,19572.55,19573.70,19566.90,19571.15,0.00,0,0,0,0 -07-08-2023 12:42:00,19572.60,19574.05,19570.20,19573.35,0.00,0,0,0,0 -07-08-2023 12:41:00,19574.15,19575.60,19570.95,19572.40,0.00,0,0,0,0 -07-08-2023 12:40:00,19574.30,19575.40,19570.20,19574.55,0.00,0,0,0,0 -07-08-2023 12:39:00,19574.75,19575.95,19573.05,19574.50,0.00,0,0,0,0 -07-08-2023 12:38:00,19576.30,19576.80,19572.70,19575.75,0.00,0,0,0,0 -07-08-2023 12:37:00,19573.60,19576.85,19572.35,19576.85,0.00,0,0,0,0 -07-08-2023 12:36:00,19569.90,19574.85,19569.30,19573.80,0.00,0,0,0,0 -07-08-2023 12:35:00,19569.90,19573.20,19568.65,19570.55,0.00,0,0,0,0 -07-08-2023 12:34:00,19566.65,19571.45,19564.40,19570.80,0.00,0,0,0,0 -07-08-2023 12:33:00,19567.55,19570.45,19566.45,19567.45,0.00,0,0,0,0 -07-08-2023 12:32:00,19565.55,19568.20,19564.55,19567.25,0.00,0,0,0,0 -07-08-2023 12:31:00,19565.30,19566.40,19560.80,19564.80,0.00,0,0,0,0 -07-08-2023 12:30:00,19561.50,19568.20,19561.50,19564.10,0.00,0,0,0,0 -07-08-2023 12:29:00,19556.60,19561.10,19554.30,19561.10,0.00,0,0,0,0 -07-08-2023 12:28:00,19558.70,19558.90,19554.75,19556.75,0.00,0,0,0,0 -07-08-2023 12:27:00,19555.65,19558.85,19554.00,19558.85,0.00,0,0,0,0 -07-08-2023 12:26:00,19557.90,19558.25,19555.60,19556.10,0.00,0,0,0,0 -07-08-2023 12:25:00,19560.20,19560.20,19557.45,19557.65,0.00,0,0,0,0 -07-08-2023 12:24:00,19562.60,19562.85,19557.30,19560.05,0.00,0,0,0,0 -07-08-2023 12:23:00,19559.10,19564.05,19559.05,19563.05,0.00,0,0,0,0 -07-08-2023 12:22:00,19549.80,19559.45,19547.95,19558.30,0.00,0,0,0,0 -07-08-2023 12:21:00,19544.00,19549.65,19543.40,19549.65,0.00,0,0,0,0 -07-08-2023 12:20:00,19540.00,19544.15,19538.80,19543.45,0.00,0,0,0,0 -07-08-2023 12:19:00,19541.60,19541.70,19537.75,19539.20,0.00,0,0,0,0 -07-08-2023 12:18:00,19543.55,19543.55,19540.25,19541.45,0.00,0,0,0,0 -07-08-2023 12:17:00,19540.80,19544.30,19539.25,19543.45,0.00,0,0,0,0 -07-08-2023 12:16:00,19535.60,19541.00,19532.60,19539.85,0.00,0,0,0,0 -07-08-2023 12:15:00,19535.90,19536.45,19533.65,19534.75,0.00,0,0,0,0 -07-08-2023 12:14:00,19537.95,19537.95,19534.45,19535.25,0.00,0,0,0,0 -07-08-2023 12:13:00,19537.95,19540.40,19536.00,19537.90,0.00,0,0,0,0 -07-08-2023 12:12:00,19537.15,19537.90,19535.30,19537.25,0.00,0,0,0,0 -07-08-2023 12:11:00,19536.85,19538.65,19534.95,19538.10,0.00,0,0,0,0 -07-08-2023 12:10:00,19536.30,19536.75,19533.20,19536.30,0.00,0,0,0,0 -07-08-2023 12:09:00,19540.00,19540.00,19535.80,19535.95,0.00,0,0,0,0 -07-08-2023 12:08:00,19543.90,19543.90,19537.55,19539.65,0.00,0,0,0,0 -07-08-2023 12:07:00,19551.70,19552.30,19543.45,19543.45,0.00,0,0,0,0 -07-08-2023 12:06:00,19545.05,19552.85,19542.85,19551.20,0.00,0,0,0,0 -07-08-2023 12:05:00,19548.15,19548.65,19542.55,19545.25,0.00,0,0,0,0 -07-08-2023 12:04:00,19548.85,19548.85,19546.55,19547.85,0.00,0,0,0,0 -07-08-2023 12:03:00,19547.40,19549.10,19545.25,19548.60,0.00,0,0,0,0 -07-08-2023 12:02:00,19545.80,19547.55,19543.05,19546.75,0.00,0,0,0,0 -07-08-2023 12:01:00,19549.10,19550.40,19543.85,19545.00,0.00,0,0,0,0 -07-08-2023 12:00:00,19545.35,19549.15,19544.20,19548.95,0.00,0,0,0,0 -07-08-2023 11:59:00,19544.15,19545.15,19540.80,19545.15,0.00,0,0,0,0 -07-08-2023 11:58:00,19543.60,19544.25,19539.40,19543.50,0.00,0,0,0,0 -07-08-2023 11:57:00,19541.65,19545.25,19538.60,19542.65,0.00,0,0,0,0 -07-08-2023 11:56:00,19545.85,19548.35,19539.75,19540.70,0.00,0,0,0,0 -07-08-2023 11:55:00,19539.05,19546.10,19537.00,19545.50,0.00,0,0,0,0 -07-08-2023 11:54:00,19544.85,19544.85,19537.60,19539.75,0.00,0,0,0,0 -07-08-2023 11:53:00,19546.40,19547.70,19541.05,19543.40,0.00,0,0,0,0 -07-08-2023 11:52:00,19547.60,19547.60,19542.45,19546.95,0.00,0,0,0,0 -07-08-2023 11:51:00,19546.90,19549.30,19545.50,19548.40,0.00,0,0,0,0 -07-08-2023 11:50:00,19547.20,19548.10,19541.95,19547.80,0.00,0,0,0,0 -07-08-2023 11:49:00,19547.40,19547.40,19544.10,19546.90,0.00,0,0,0,0 -07-08-2023 11:48:00,19547.95,19548.50,19542.75,19548.30,0.00,0,0,0,0 -07-08-2023 11:47:00,19548.95,19550.20,19545.20,19548.00,0.00,0,0,0,0 -07-08-2023 11:46:00,19545.35,19550.90,19543.30,19549.80,0.00,0,0,0,0 -07-08-2023 11:45:00,19546.80,19546.80,19541.60,19546.15,0.00,0,0,0,0 -07-08-2023 11:44:00,19544.10,19547.85,19542.30,19545.95,0.00,0,0,0,0 -07-08-2023 11:43:00,19549.15,19549.50,19543.55,19545.05,0.00,0,0,0,0 -07-08-2023 11:42:00,19544.70,19549.50,19542.15,19549.50,0.00,0,0,0,0 -07-08-2023 11:41:00,19541.30,19545.35,19540.25,19545.00,0.00,0,0,0,0 -07-08-2023 11:40:00,19535.30,19541.05,19534.40,19540.55,0.00,0,0,0,0 -07-08-2023 11:39:00,19537.10,19537.10,19532.95,19535.80,0.00,0,0,0,0 -07-08-2023 11:38:00,19534.85,19538.80,19533.60,19536.45,0.00,0,0,0,0 -07-08-2023 11:37:00,19533.25,19535.65,19531.40,19535.50,0.00,0,0,0,0 -07-08-2023 11:36:00,19534.30,19534.30,19529.10,19533.55,0.00,0,0,0,0 -07-08-2023 11:35:00,19532.95,19538.00,19530.70,19534.65,0.00,0,0,0,0 -07-08-2023 11:34:00,19539.55,19540.55,19530.60,19533.25,0.00,0,0,0,0 -07-08-2023 11:33:00,19541.05,19543.35,19538.35,19539.15,0.00,0,0,0,0 -07-08-2023 11:32:00,19542.40,19544.65,19540.35,19541.55,0.00,0,0,0,0 -07-08-2023 11:31:00,19542.85,19543.95,19540.20,19542.05,0.00,0,0,0,0 -07-08-2023 11:30:00,19550.85,19553.20,19541.50,19542.40,0.00,0,0,0,0 -07-08-2023 11:29:00,19548.75,19551.55,19547.95,19551.25,0.00,0,0,0,0 -07-08-2023 11:28:00,19549.85,19551.10,19548.20,19549.15,0.00,0,0,0,0 -07-08-2023 11:27:00,19547.30,19551.95,19547.20,19550.10,0.00,0,0,0,0 -07-08-2023 11:26:00,19548.05,19550.55,19547.60,19547.85,0.00,0,0,0,0 -07-08-2023 11:25:00,19551.75,19552.10,19546.85,19548.95,0.00,0,0,0,0 -07-08-2023 11:24:00,19551.20,19553.45,19550.60,19552.45,0.00,0,0,0,0 -07-08-2023 11:23:00,19553.10,19553.70,19549.80,19550.30,0.00,0,0,0,0 -07-08-2023 11:22:00,19551.90,19554.60,19550.25,19553.00,0.00,0,0,0,0 -07-08-2023 11:21:00,19541.55,19552.15,19541.55,19551.15,0.00,0,0,0,0 -07-08-2023 11:20:00,19541.55,19544.10,19541.10,19542.30,0.00,0,0,0,0 -07-08-2023 11:19:00,19540.30,19543.00,19539.65,19542.50,0.00,0,0,0,0 -07-08-2023 11:18:00,19541.50,19542.55,19538.10,19540.55,0.00,0,0,0,0 -07-08-2023 11:17:00,19541.45,19543.40,19541.20,19541.45,0.00,0,0,0,0 -07-08-2023 11:16:00,19537.35,19541.60,19537.35,19541.60,0.00,0,0,0,0 -07-08-2023 11:15:00,19537.30,19538.95,19535.35,19538.35,0.00,0,0,0,0 -07-08-2023 11:14:00,19537.75,19538.35,19535.85,19538.20,0.00,0,0,0,0 -07-08-2023 11:13:00,19539.90,19540.80,19536.35,19538.40,0.00,0,0,0,0 -07-08-2023 11:12:00,19535.70,19540.50,19535.70,19540.50,0.00,0,0,0,0 -07-08-2023 11:11:00,19538.15,19541.80,19535.75,19535.85,0.00,0,0,0,0 -07-08-2023 11:10:00,19535.85,19538.30,19532.35,19538.20,0.00,0,0,0,0 -07-08-2023 11:09:00,19543.15,19543.50,19535.25,19535.25,0.00,0,0,0,0 -07-08-2023 11:08:00,19541.05,19545.25,19539.25,19543.40,0.00,0,0,0,0 -07-08-2023 11:07:00,19539.05,19540.40,19534.15,19540.40,0.00,0,0,0,0 -07-08-2023 11:06:00,19543.85,19544.55,19538.45,19538.85,0.00,0,0,0,0 -07-08-2023 11:05:00,19538.65,19544.85,19538.65,19544.10,0.00,0,0,0,0 -07-08-2023 11:04:00,19539.95,19540.80,19538.00,19539.70,0.00,0,0,0,0 -07-08-2023 11:03:00,19542.20,19543.35,19539.80,19539.80,0.00,0,0,0,0 -07-08-2023 11:02:00,19546.80,19548.00,19541.80,19541.95,0.00,0,0,0,0 -07-08-2023 11:01:00,19543.25,19547.65,19540.30,19546.10,0.00,0,0,0,0 -07-08-2023 11:00:00,19541.75,19547.20,19541.20,19543.50,0.00,0,0,0,0 -07-08-2023 10:59:00,19541.80,19542.65,19537.70,19542.20,0.00,0,0,0,0 -07-08-2023 10:58:00,19543.70,19549.20,19541.85,19542.05,0.00,0,0,0,0 -07-08-2023 10:57:00,19541.50,19544.10,19539.55,19543.05,0.00,0,0,0,0 -07-08-2023 10:56:00,19545.00,19546.55,19540.55,19541.15,0.00,0,0,0,0 -07-08-2023 10:55:00,19547.80,19547.80,19542.65,19545.60,0.00,0,0,0,0 -07-08-2023 10:54:00,19552.70,19552.70,19544.55,19547.75,0.00,0,0,0,0 -07-08-2023 10:53:00,19559.45,19559.45,19551.15,19552.60,0.00,0,0,0,0 -07-08-2023 10:52:00,19555.85,19561.55,19555.85,19559.85,0.00,0,0,0,0 -07-08-2023 10:51:00,19555.80,19558.25,19552.75,19557.35,0.00,0,0,0,0 -07-08-2023 10:50:00,19556.65,19557.10,19552.85,19555.75,0.00,0,0,0,0 -07-08-2023 10:49:00,19563.05,19563.85,19552.85,19557.55,0.00,0,0,0,0 -07-08-2023 10:48:00,19570.25,19573.50,19563.80,19563.85,0.00,0,0,0,0 -07-08-2023 10:47:00,19572.20,19574.50,19569.55,19571.25,0.00,0,0,0,0 -07-08-2023 10:46:00,19564.10,19571.65,19563.45,19571.40,0.00,0,0,0,0 -07-08-2023 10:45:00,19574.90,19576.15,19563.15,19563.80,0.00,0,0,0,0 -07-08-2023 10:44:00,19577.25,19578.55,19574.10,19574.25,0.00,0,0,0,0 -07-08-2023 10:43:00,19571.60,19578.75,19571.20,19578.75,0.00,0,0,0,0 -07-08-2023 10:42:00,19573.30,19575.25,19571.35,19571.85,0.00,0,0,0,0 -07-08-2023 10:41:00,19575.45,19576.00,19571.75,19573.75,0.00,0,0,0,0 -07-08-2023 10:40:00,19576.60,19577.65,19571.05,19575.90,0.00,0,0,0,0 -07-08-2023 10:39:00,19576.60,19578.60,19575.20,19578.15,0.00,0,0,0,0 -07-08-2023 10:38:00,19580.95,19581.15,19575.70,19576.40,0.00,0,0,0,0 -07-08-2023 10:37:00,19579.05,19582.50,19578.70,19580.85,0.00,0,0,0,0 -07-08-2023 10:36:00,19571.10,19578.85,19570.40,19577.90,0.00,0,0,0,0 -07-08-2023 10:35:00,19578.00,19578.60,19569.45,19571.45,0.00,0,0,0,0 -07-08-2023 10:34:00,19573.20,19579.65,19573.20,19578.15,0.00,0,0,0,0 -07-08-2023 10:33:00,19575.15,19579.10,19573.55,19573.55,0.00,0,0,0,0 -07-08-2023 10:32:00,19583.25,19584.65,19574.95,19575.95,0.00,0,0,0,0 -07-08-2023 10:31:00,19583.95,19585.95,19582.80,19583.30,0.00,0,0,0,0 -07-08-2023 10:30:00,19582.20,19585.35,19582.20,19583.90,0.00,0,0,0,0 -07-08-2023 10:29:00,19576.20,19583.15,19576.10,19582.55,0.00,0,0,0,0 -07-08-2023 10:28:00,19574.75,19576.75,19573.00,19576.60,0.00,0,0,0,0 -07-08-2023 10:27:00,19575.75,19576.85,19572.15,19573.80,0.00,0,0,0,0 -07-08-2023 10:26:00,19583.55,19583.90,19576.00,19576.00,0.00,0,0,0,0 -07-08-2023 10:25:00,19577.30,19584.30,19577.30,19583.70,0.00,0,0,0,0 -07-08-2023 10:24:00,19576.10,19577.90,19574.80,19577.40,0.00,0,0,0,0 -07-08-2023 10:23:00,19569.30,19576.60,19569.30,19576.50,0.00,0,0,0,0 -07-08-2023 10:22:00,19561.85,19569.65,19561.20,19569.50,0.00,0,0,0,0 -07-08-2023 10:21:00,19568.50,19570.20,19561.30,19562.45,0.00,0,0,0,0 -07-08-2023 10:20:00,19575.30,19575.35,19567.25,19567.25,0.00,0,0,0,0 -07-08-2023 10:19:00,19570.85,19575.15,19569.65,19574.15,0.00,0,0,0,0 -07-08-2023 10:18:00,19570.75,19572.50,19567.20,19571.45,0.00,0,0,0,0 -07-08-2023 10:17:00,19567.60,19571.20,19567.15,19571.20,0.00,0,0,0,0 -07-08-2023 10:16:00,19566.80,19569.45,19564.95,19567.35,0.00,0,0,0,0 -07-08-2023 10:15:00,19566.05,19568.80,19565.65,19566.45,0.00,0,0,0,0 -07-08-2023 10:14:00,19563.85,19565.70,19562.65,19565.35,0.00,0,0,0,0 -07-08-2023 10:13:00,19566.65,19566.65,19562.75,19564.45,0.00,0,0,0,0 -07-08-2023 10:12:00,19564.15,19568.25,19563.05,19565.95,0.00,0,0,0,0 -07-08-2023 10:11:00,19557.70,19564.70,19557.15,19564.40,0.00,0,0,0,0 -07-08-2023 10:10:00,19558.55,19561.05,19557.55,19558.30,0.00,0,0,0,0 -07-08-2023 10:09:00,19554.50,19558.10,19554.35,19558.10,0.00,0,0,0,0 -07-08-2023 10:08:00,19558.50,19560.00,19553.10,19554.15,0.00,0,0,0,0 -07-08-2023 10:07:00,19562.15,19562.60,19558.10,19559.70,0.00,0,0,0,0 -07-08-2023 10:06:00,19557.50,19561.70,19555.05,19561.60,0.00,0,0,0,0 -07-08-2023 10:05:00,19557.20,19557.95,19554.90,19557.45,0.00,0,0,0,0 -07-08-2023 10:04:00,19548.50,19556.90,19548.05,19556.75,0.00,0,0,0,0 -07-08-2023 10:03:00,19551.55,19555.15,19547.85,19548.45,0.00,0,0,0,0 -07-08-2023 10:02:00,19547.30,19552.00,19546.70,19551.05,0.00,0,0,0,0 -07-08-2023 10:01:00,19547.25,19547.85,19540.65,19546.50,0.00,0,0,0,0 -07-08-2023 10:00:00,19546.60,19553.05,19546.60,19548.00,0.00,0,0,0,0 -07-08-2023 09:59:00,19540.95,19545.80,19540.35,19544.90,0.00,0,0,0,0 -07-08-2023 09:58:00,19551.00,19551.00,19540.05,19540.05,0.00,0,0,0,0 -07-08-2023 09:57:00,19551.95,19552.65,19548.50,19550.50,0.00,0,0,0,0 -07-08-2023 09:56:00,19554.85,19556.10,19550.85,19551.55,0.00,0,0,0,0 -07-08-2023 09:55:00,19548.10,19555.85,19545.75,19554.80,0.00,0,0,0,0 -07-08-2023 09:54:00,19550.50,19552.30,19546.70,19547.25,0.00,0,0,0,0 -07-08-2023 09:53:00,19555.45,19557.90,19546.60,19547.25,0.00,0,0,0,0 -07-08-2023 09:52:00,19553.10,19557.20,19553.10,19555.05,0.00,0,0,0,0 -07-08-2023 09:51:00,19554.95,19556.40,19552.85,19553.25,0.00,0,0,0,0 -07-08-2023 09:50:00,19559.65,19560.40,19548.80,19555.75,0.00,0,0,0,0 -07-08-2023 09:49:00,19554.20,19560.90,19551.30,19558.95,0.00,0,0,0,0 -07-08-2023 09:48:00,19544.25,19554.80,19541.00,19554.80,0.00,0,0,0,0 -07-08-2023 09:47:00,19548.50,19554.95,19542.00,19544.35,0.00,0,0,0,0 -07-08-2023 09:46:00,19558.85,19558.85,19545.70,19548.85,0.00,0,0,0,0 -07-08-2023 09:45:00,19556.65,19565.10,19556.65,19559.30,0.00,0,0,0,0 -07-08-2023 09:44:00,19560.10,19560.70,19553.60,19557.35,0.00,0,0,0,0 -07-08-2023 09:43:00,19566.05,19566.55,19560.00,19561.30,0.00,0,0,0,0 -07-08-2023 09:42:00,19561.55,19568.40,19561.15,19566.95,0.00,0,0,0,0 -07-08-2023 09:41:00,19561.45,19566.80,19559.75,19561.65,0.00,0,0,0,0 -07-08-2023 09:40:00,19561.95,19564.20,19554.05,19562.40,0.00,0,0,0,0 -07-08-2023 09:39:00,19550.00,19562.60,19549.15,19561.85,0.00,0,0,0,0 -07-08-2023 09:38:00,19542.95,19553.35,19542.05,19548.70,0.00,0,0,0,0 -07-08-2023 09:37:00,19545.90,19547.40,19538.45,19542.90,0.00,0,0,0,0 -07-08-2023 09:36:00,19536.40,19547.85,19534.90,19545.65,0.00,0,0,0,0 -07-08-2023 09:35:00,19540.55,19544.05,19535.75,19536.30,0.00,0,0,0,0 -07-08-2023 09:34:00,19530.80,19541.20,19530.80,19540.30,0.00,0,0,0,0 -07-08-2023 09:33:00,19525.55,19534.90,19525.55,19530.70,0.00,0,0,0,0 -07-08-2023 09:32:00,19543.15,19543.20,19525.65,19525.90,0.00,0,0,0,0 -07-08-2023 09:31:00,19535.55,19545.00,19533.70,19544.75,0.00,0,0,0,0 -07-08-2023 09:30:00,19551.60,19551.60,19534.65,19536.75,0.00,0,0,0,0 -07-08-2023 09:29:00,19555.95,19559.40,19551.35,19553.55,0.00,0,0,0,0 -07-08-2023 09:28:00,19553.70,19562.35,19552.85,19556.30,0.00,0,0,0,0 -07-08-2023 09:27:00,19547.30,19555.95,19543.85,19553.80,0.00,0,0,0,0 -07-08-2023 09:26:00,19546.15,19551.20,19542.90,19548.00,0.00,0,0,0,0 -07-08-2023 09:25:00,19550.35,19551.75,19542.85,19546.25,0.00,0,0,0,0 -07-08-2023 09:24:00,19549.25,19554.95,19546.50,19550.50,0.00,0,0,0,0 -07-08-2023 09:23:00,19560.80,19560.80,19550.10,19550.45,0.00,0,0,0,0 -07-08-2023 09:22:00,19563.65,19563.65,19552.65,19559.90,0.00,0,0,0,0 -07-08-2023 09:21:00,19561.50,19565.35,19557.25,19562.10,0.00,0,0,0,0 -07-08-2023 09:20:00,19570.70,19570.70,19557.90,19561.55,0.00,0,0,0,0 -07-08-2023 09:19:00,19567.20,19570.75,19563.25,19568.85,0.00,0,0,0,0 -07-08-2023 09:18:00,19557.50,19571.00,19557.50,19567.35,0.00,0,0,0,0 -07-08-2023 09:17:00,19575.30,19575.30,19554.35,19556.35,0.00,0,0,0,0 -07-08-2023 09:16:00,19563.10,19582.45,19561.80,19573.40,0.00,0,0,0,0 -07-08-2023 09:15:00,19561.55,19562.50,19541.05,19560.80,0.00,0,0,0,0 -07-08-2023 09:14:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:13:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:12:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:11:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:10:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:09:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:08:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:07:00,19576.60,19578.40,19575.70,19576.85,0.00,0,0,0,0 -07-08-2023 09:06:00,19570.35,19578.20,19567.10,19576.55,0.00,0,0,0,0 -07-08-2023 09:05:00,19569.60,19571.05,19561.60,19570.05,0.00,0,0,0,0 -07-08-2023 09:04:00,19510.45,19577.35,19401.50,19569.65,0.00,0,0,0,0 -07-08-2023 09:03:00,19574.05,19574.50,19515.05,19515.05,0.00,0,0,0,0 -07-08-2023 09:02:00,19549.55,19574.20,19549.55,19574.20,0.00,0,0,0,0 -07-08-2023 09:01:00,19525.10,19550.20,19518.10,19550.20,0.00,0,0,0,0 -07-08-2023 09:00:00,19349.00,19569.15,19347.60,19569.15,0.00,0,0,0,0 -04-08-2023 15:31:11,19509.50,19509.50,19509.50,19509.50,0.00,0,0,0,0 -04-08-2023 15:29:00,19507.85,19512.10,19507.85,19510.05,0.00,0,0,0,0 -04-08-2023 15:28:00,19510.75,19512.35,19507.25,19508.85,0.00,0,0,0,0 -04-08-2023 15:27:00,19511.85,19511.85,19509.80,19510.60,0.00,0,0,0,0 -04-08-2023 15:26:00,19513.45,19514.15,19511.30,19512.10,0.00,0,0,0,0 -04-08-2023 15:25:00,19515.30,19517.65,19511.85,19513.30,0.00,0,0,0,0 -04-08-2023 15:24:00,19514.85,19517.15,19513.55,19516.75,0.00,0,0,0,0 -04-08-2023 15:23:00,19515.70,19516.05,19514.00,19514.75,0.00,0,0,0,0 -04-08-2023 15:22:00,19515.25,19516.15,19513.95,19516.15,0.00,0,0,0,0 -04-08-2023 15:21:00,19518.65,19520.25,19515.65,19515.80,0.00,0,0,0,0 -04-08-2023 15:20:00,19519.20,19524.60,19516.90,19518.60,0.00,0,0,0,0 -04-08-2023 15:19:00,19512.95,19520.30,19512.40,19519.00,0.00,0,0,0,0 -04-08-2023 15:18:00,19513.55,19513.70,19507.15,19512.20,0.00,0,0,0,0 -04-08-2023 15:17:00,19520.90,19520.90,19513.30,19513.30,0.00,0,0,0,0 -04-08-2023 15:16:00,19534.90,19534.90,19520.40,19520.40,0.00,0,0,0,0 -04-08-2023 15:15:00,19531.65,19537.65,19531.20,19534.30,0.00,0,0,0,0 -04-08-2023 15:14:00,19518.95,19530.90,19517.30,19530.90,0.00,0,0,0,0 -04-08-2023 15:13:00,19530.05,19530.80,19518.30,19518.55,0.00,0,0,0,0 -04-08-2023 15:12:00,19529.25,19532.25,19528.60,19530.30,0.00,0,0,0,0 -04-08-2023 15:11:00,19522.00,19531.15,19522.00,19530.35,0.00,0,0,0,0 -04-08-2023 15:10:00,19519.70,19521.75,19512.55,19521.75,0.00,0,0,0,0 -04-08-2023 15:09:00,19520.60,19524.50,19516.85,19518.25,0.00,0,0,0,0 -04-08-2023 15:08:00,19519.25,19522.00,19518.05,19521.70,0.00,0,0,0,0 -04-08-2023 15:07:00,19520.35,19520.55,19514.25,19519.70,0.00,0,0,0,0 -04-08-2023 15:06:00,19520.70,19522.25,19517.50,19519.75,0.00,0,0,0,0 -04-08-2023 15:05:00,19500.15,19519.50,19499.30,19519.50,0.00,0,0,0,0 -04-08-2023 15:04:00,19501.55,19501.55,19486.70,19500.05,0.00,0,0,0,0 -04-08-2023 15:03:00,19520.05,19520.65,19501.50,19501.50,0.00,0,0,0,0 -04-08-2023 15:02:00,19522.40,19525.00,19519.55,19520.20,0.00,0,0,0,0 -04-08-2023 15:01:00,19526.95,19530.45,19519.00,19523.00,0.00,0,0,0,0 -04-08-2023 15:00:00,19508.85,19526.10,19508.85,19526.10,0.00,0,0,0,0 -04-08-2023 14:59:00,19507.05,19508.45,19503.95,19506.95,0.00,0,0,0,0 -04-08-2023 14:58:00,19507.90,19513.55,19505.70,19508.00,0.00,0,0,0,0 -04-08-2023 14:57:00,19509.35,19515.75,19505.85,19507.80,0.00,0,0,0,0 -04-08-2023 14:56:00,19505.05,19508.65,19500.80,19508.30,0.00,0,0,0,0 -04-08-2023 14:55:00,19509.70,19512.20,19504.95,19505.30,0.00,0,0,0,0 -04-08-2023 14:54:00,19511.60,19511.85,19507.05,19509.10,0.00,0,0,0,0 -04-08-2023 14:53:00,19509.10,19512.55,19508.05,19510.80,0.00,0,0,0,0 -04-08-2023 14:52:00,19511.90,19513.65,19504.75,19509.30,0.00,0,0,0,0 -04-08-2023 14:51:00,19520.15,19520.35,19510.70,19512.15,0.00,0,0,0,0 -04-08-2023 14:50:00,19512.05,19525.90,19512.05,19520.35,0.00,0,0,0,0 -04-08-2023 14:49:00,19508.35,19511.75,19505.70,19511.75,0.00,0,0,0,0 -04-08-2023 14:48:00,19514.65,19516.25,19505.80,19509.05,0.00,0,0,0,0 -04-08-2023 14:47:00,19510.45,19518.20,19510.35,19514.55,0.00,0,0,0,0 -04-08-2023 14:46:00,19505.05,19513.30,19503.25,19511.40,0.00,0,0,0,0 -04-08-2023 14:45:00,19506.35,19510.35,19503.30,19505.90,0.00,0,0,0,0 -04-08-2023 14:44:00,19509.40,19510.80,19500.80,19506.65,0.00,0,0,0,0 -04-08-2023 14:43:00,19509.75,19513.80,19506.40,19509.65,0.00,0,0,0,0 -04-08-2023 14:42:00,19512.45,19513.70,19506.15,19509.35,0.00,0,0,0,0 -04-08-2023 14:41:00,19509.85,19513.75,19507.60,19512.60,0.00,0,0,0,0 -04-08-2023 14:40:00,19506.60,19514.60,19506.60,19509.10,0.00,0,0,0,0 -04-08-2023 14:39:00,19497.70,19506.10,19496.60,19506.10,0.00,0,0,0,0 -04-08-2023 14:38:00,19493.20,19498.40,19490.00,19497.75,0.00,0,0,0,0 -04-08-2023 14:37:00,19489.80,19494.15,19486.80,19494.15,0.00,0,0,0,0 -04-08-2023 14:36:00,19479.05,19489.15,19477.65,19488.40,0.00,0,0,0,0 -04-08-2023 14:35:00,19481.90,19482.25,19474.15,19479.15,0.00,0,0,0,0 -04-08-2023 14:34:00,19472.45,19482.10,19470.10,19482.10,0.00,0,0,0,0 -04-08-2023 14:33:00,19475.80,19475.80,19468.35,19472.30,0.00,0,0,0,0 -04-08-2023 14:32:00,19476.70,19477.25,19473.05,19475.55,0.00,0,0,0,0 -04-08-2023 14:31:00,19482.95,19482.95,19472.95,19476.80,0.00,0,0,0,0 -04-08-2023 14:30:00,19481.00,19485.80,19479.95,19481.85,0.00,0,0,0,0 -04-08-2023 14:29:00,19477.85,19481.60,19476.55,19481.60,0.00,0,0,0,0 -04-08-2023 14:28:00,19481.10,19481.50,19472.60,19477.95,0.00,0,0,0,0 -04-08-2023 14:27:00,19483.05,19483.95,19477.40,19480.65,0.00,0,0,0,0 -04-08-2023 14:26:00,19480.80,19485.50,19480.25,19482.50,0.00,0,0,0,0 -04-08-2023 14:25:00,19477.80,19484.05,19477.20,19480.90,0.00,0,0,0,0 -04-08-2023 14:24:00,19480.00,19481.05,19475.10,19477.35,0.00,0,0,0,0 -04-08-2023 14:23:00,19484.15,19485.80,19479.15,19479.15,0.00,0,0,0,0 -04-08-2023 14:22:00,19480.20,19485.70,19478.50,19483.40,0.00,0,0,0,0 -04-08-2023 14:21:00,19486.95,19487.70,19480.35,19481.45,0.00,0,0,0,0 -04-08-2023 14:20:00,19478.25,19487.15,19478.25,19486.65,0.00,0,0,0,0 -04-08-2023 14:19:00,19470.35,19478.45,19470.35,19477.85,0.00,0,0,0,0 -04-08-2023 14:18:00,19466.55,19470.20,19464.45,19470.20,0.00,0,0,0,0 -04-08-2023 14:17:00,19473.50,19474.95,19466.25,19466.50,0.00,0,0,0,0 -04-08-2023 14:16:00,19477.90,19478.30,19471.40,19473.60,0.00,0,0,0,0 -04-08-2023 14:15:00,19482.25,19482.85,19477.80,19477.95,0.00,0,0,0,0 -04-08-2023 14:14:00,19482.95,19487.65,19481.55,19482.45,0.00,0,0,0,0 -04-08-2023 14:13:00,19475.60,19484.75,19475.60,19484.75,0.00,0,0,0,0 -04-08-2023 14:12:00,19476.15,19481.20,19474.60,19477.00,0.00,0,0,0,0 -04-08-2023 14:11:00,19474.05,19479.75,19473.70,19475.90,0.00,0,0,0,0 -04-08-2023 14:10:00,19470.85,19475.55,19469.10,19474.35,0.00,0,0,0,0 -04-08-2023 14:09:00,19470.50,19472.70,19466.65,19471.55,0.00,0,0,0,0 -04-08-2023 14:08:00,19470.10,19475.30,19468.90,19471.00,0.00,0,0,0,0 -04-08-2023 14:07:00,19471.60,19472.70,19467.25,19470.45,0.00,0,0,0,0 -04-08-2023 14:06:00,19467.00,19470.60,19464.35,19470.60,0.00,0,0,0,0 -04-08-2023 14:05:00,19463.75,19467.40,19461.25,19467.25,0.00,0,0,0,0 -04-08-2023 14:04:00,19469.35,19469.35,19463.15,19463.15,0.00,0,0,0,0 -04-08-2023 14:03:00,19459.40,19468.30,19457.50,19468.25,0.00,0,0,0,0 -04-08-2023 14:02:00,19461.70,19463.60,19450.70,19458.75,0.00,0,0,0,0 -04-08-2023 14:01:00,19459.45,19464.05,19457.55,19461.05,0.00,0,0,0,0 -04-08-2023 14:00:00,19461.45,19461.70,19454.70,19460.70,0.00,0,0,0,0 -04-08-2023 13:59:00,19467.90,19469.70,19461.60,19462.75,0.00,0,0,0,0 -04-08-2023 13:58:00,19473.45,19474.60,19468.15,19469.20,0.00,0,0,0,0 -04-08-2023 13:57:00,19474.60,19476.00,19466.00,19473.95,0.00,0,0,0,0 -04-08-2023 13:56:00,19483.00,19483.05,19475.00,19475.00,0.00,0,0,0,0 -04-08-2023 13:55:00,19484.00,19489.55,19480.45,19483.20,0.00,0,0,0,0 -04-08-2023 13:54:00,19483.50,19484.80,19481.20,19483.65,0.00,0,0,0,0 -04-08-2023 13:53:00,19479.10,19486.05,19477.90,19483.85,0.00,0,0,0,0 -04-08-2023 13:52:00,19488.85,19488.85,19478.35,19478.85,0.00,0,0,0,0 -04-08-2023 13:51:00,19484.55,19491.60,19484.55,19488.30,0.00,0,0,0,0 -04-08-2023 13:50:00,19490.00,19492.05,19484.00,19484.40,0.00,0,0,0,0 -04-08-2023 13:49:00,19494.95,19494.95,19487.65,19490.70,0.00,0,0,0,0 -04-08-2023 13:48:00,19488.00,19495.15,19487.10,19493.70,0.00,0,0,0,0 -04-08-2023 13:47:00,19489.60,19494.00,19486.65,19488.80,0.00,0,0,0,0 -04-08-2023 13:46:00,19487.25,19489.95,19484.10,19489.90,0.00,0,0,0,0 -04-08-2023 13:45:00,19494.80,19496.60,19485.70,19486.60,0.00,0,0,0,0 -04-08-2023 13:44:00,19496.15,19497.60,19491.60,19494.95,0.00,0,0,0,0 -04-08-2023 13:43:00,19490.70,19496.55,19485.05,19496.45,0.00,0,0,0,0 -04-08-2023 13:42:00,19488.55,19490.50,19484.95,19490.30,0.00,0,0,0,0 -04-08-2023 13:41:00,19496.40,19496.40,19484.55,19488.80,0.00,0,0,0,0 -04-08-2023 13:40:00,19497.65,19506.65,19496.00,19496.70,0.00,0,0,0,0 -04-08-2023 13:39:00,19492.75,19499.10,19490.55,19497.90,0.00,0,0,0,0 -04-08-2023 13:38:00,19486.15,19494.70,19484.45,19492.80,0.00,0,0,0,0 -04-08-2023 13:37:00,19486.55,19490.05,19482.90,19486.50,0.00,0,0,0,0 -04-08-2023 13:36:00,19476.25,19486.50,19473.80,19486.50,0.00,0,0,0,0 -04-08-2023 13:35:00,19479.95,19479.95,19467.80,19477.15,0.00,0,0,0,0 -04-08-2023 13:34:00,19489.95,19492.05,19480.30,19481.10,0.00,0,0,0,0 -04-08-2023 13:33:00,19498.70,19500.90,19489.80,19490.80,0.00,0,0,0,0 -04-08-2023 13:32:00,19500.95,19501.00,19496.55,19498.60,0.00,0,0,0,0 -04-08-2023 13:31:00,19511.60,19515.10,19500.75,19501.35,0.00,0,0,0,0 -04-08-2023 13:30:00,19507.10,19512.95,19507.10,19512.35,0.00,0,0,0,0 -04-08-2023 13:29:00,19505.30,19508.75,19503.60,19506.95,0.00,0,0,0,0 -04-08-2023 13:28:00,19503.45,19508.45,19503.00,19505.55,0.00,0,0,0,0 -04-08-2023 13:27:00,19507.90,19511.15,19500.90,19503.50,0.00,0,0,0,0 -04-08-2023 13:26:00,19509.30,19511.80,19507.15,19508.45,0.00,0,0,0,0 -04-08-2023 13:25:00,19508.50,19512.00,19504.70,19508.85,0.00,0,0,0,0 -04-08-2023 13:24:00,19510.00,19516.05,19507.15,19508.00,0.00,0,0,0,0 -04-08-2023 13:23:00,19515.55,19516.15,19510.10,19511.00,0.00,0,0,0,0 -04-08-2023 13:22:00,19516.05,19518.30,19512.75,19515.75,0.00,0,0,0,0 -04-08-2023 13:21:00,19524.05,19524.45,19516.10,19516.40,0.00,0,0,0,0 -04-08-2023 13:20:00,19518.30,19524.50,19518.15,19523.10,0.00,0,0,0,0 -04-08-2023 13:19:00,19515.00,19518.90,19512.45,19518.40,0.00,0,0,0,0 -04-08-2023 13:18:00,19516.60,19519.35,19513.55,19515.30,0.00,0,0,0,0 -04-08-2023 13:17:00,19517.10,19518.65,19513.35,19516.55,0.00,0,0,0,0 -04-08-2023 13:16:00,19517.20,19518.85,19514.55,19517.30,0.00,0,0,0,0 -04-08-2023 13:15:00,19515.45,19516.00,19510.70,19516.00,0.00,0,0,0,0 -04-08-2023 13:14:00,19521.25,19521.65,19514.10,19514.95,0.00,0,0,0,0 -04-08-2023 13:13:00,19518.55,19522.55,19516.65,19521.20,0.00,0,0,0,0 -04-08-2023 13:12:00,19515.95,19519.50,19513.85,19518.70,0.00,0,0,0,0 -04-08-2023 13:11:00,19517.35,19520.40,19515.15,19515.75,0.00,0,0,0,0 -04-08-2023 13:10:00,19516.95,19519.65,19514.45,19518.90,0.00,0,0,0,0 -04-08-2023 13:09:00,19524.75,19526.80,19514.90,19517.20,0.00,0,0,0,0 -04-08-2023 13:08:00,19520.35,19525.65,19519.10,19524.50,0.00,0,0,0,0 -04-08-2023 13:07:00,19518.30,19520.95,19513.30,19520.60,0.00,0,0,0,0 -04-08-2023 13:06:00,19512.85,19518.35,19511.40,19518.05,0.00,0,0,0,0 -04-08-2023 13:05:00,19511.40,19513.60,19509.55,19513.00,0.00,0,0,0,0 -04-08-2023 13:04:00,19510.35,19511.10,19508.35,19511.05,0.00,0,0,0,0 -04-08-2023 13:03:00,19511.25,19514.05,19508.40,19509.75,0.00,0,0,0,0 -04-08-2023 13:02:00,19508.25,19511.60,19508.25,19510.90,0.00,0,0,0,0 -04-08-2023 13:01:00,19512.25,19512.25,19505.70,19508.45,0.00,0,0,0,0 -04-08-2023 13:00:00,19508.70,19514.95,19507.05,19511.75,0.00,0,0,0,0 -04-08-2023 12:59:00,19511.45,19511.65,19507.10,19508.65,0.00,0,0,0,0 -04-08-2023 12:58:00,19516.40,19516.55,19510.20,19510.90,0.00,0,0,0,0 -04-08-2023 12:57:00,19521.10,19521.10,19515.05,19515.55,0.00,0,0,0,0 -04-08-2023 12:56:00,19521.15,19523.40,19517.50,19520.95,0.00,0,0,0,0 -04-08-2023 12:55:00,19528.15,19530.25,19520.50,19522.05,0.00,0,0,0,0 -04-08-2023 12:54:00,19527.70,19529.35,19525.65,19528.25,0.00,0,0,0,0 -04-08-2023 12:53:00,19523.15,19528.10,19522.60,19527.40,0.00,0,0,0,0 -04-08-2023 12:52:00,19523.75,19525.75,19522.10,19524.85,0.00,0,0,0,0 -04-08-2023 12:51:00,19527.50,19527.80,19523.55,19524.05,0.00,0,0,0,0 -04-08-2023 12:50:00,19524.20,19528.70,19523.60,19527.70,0.00,0,0,0,0 -04-08-2023 12:49:00,19521.75,19523.70,19517.35,19523.70,0.00,0,0,0,0 -04-08-2023 12:48:00,19521.70,19521.70,19516.75,19521.15,0.00,0,0,0,0 -04-08-2023 12:47:00,19520.45,19525.05,19520.45,19522.00,0.00,0,0,0,0 -04-08-2023 12:46:00,19519.85,19519.85,19515.05,19518.70,0.00,0,0,0,0 -04-08-2023 12:45:00,19521.20,19525.30,19518.85,19520.10,0.00,0,0,0,0 -04-08-2023 12:44:00,19511.45,19522.70,19511.00,19521.00,0.00,0,0,0,0 -04-08-2023 12:43:00,19510.90,19514.35,19510.15,19511.25,0.00,0,0,0,0 -04-08-2023 12:42:00,19503.05,19510.60,19502.35,19510.55,0.00,0,0,0,0 -04-08-2023 12:41:00,19503.15,19503.75,19501.15,19503.20,0.00,0,0,0,0 -04-08-2023 12:40:00,19496.35,19503.40,19496.20,19502.85,0.00,0,0,0,0 -04-08-2023 12:39:00,19495.25,19501.15,19493.25,19496.50,0.00,0,0,0,0 -04-08-2023 12:38:00,19501.50,19501.50,19493.50,19494.80,0.00,0,0,0,0 -04-08-2023 12:37:00,19504.15,19507.85,19500.15,19502.40,0.00,0,0,0,0 -04-08-2023 12:36:00,19507.80,19509.05,19499.75,19503.55,0.00,0,0,0,0 -04-08-2023 12:35:00,19512.15,19513.50,19505.95,19508.10,0.00,0,0,0,0 -04-08-2023 12:34:00,19519.25,19519.25,19511.10,19511.85,0.00,0,0,0,0 -04-08-2023 12:33:00,19523.50,19524.85,19517.95,19518.60,0.00,0,0,0,0 -04-08-2023 12:32:00,19526.60,19527.95,19521.80,19523.10,0.00,0,0,0,0 -04-08-2023 12:31:00,19519.90,19528.40,19519.80,19527.15,0.00,0,0,0,0 -04-08-2023 12:30:00,19531.40,19531.40,19519.90,19519.95,0.00,0,0,0,0 -04-08-2023 12:29:00,19532.50,19536.50,19530.95,19531.90,0.00,0,0,0,0 -04-08-2023 12:28:00,19529.10,19532.55,19527.15,19531.30,0.00,0,0,0,0 -04-08-2023 12:27:00,19528.35,19531.65,19526.90,19529.50,0.00,0,0,0,0 -04-08-2023 12:26:00,19531.85,19532.45,19525.95,19527.95,0.00,0,0,0,0 -04-08-2023 12:25:00,19531.00,19533.70,19528.60,19531.00,0.00,0,0,0,0 -04-08-2023 12:24:00,19535.75,19536.80,19529.60,19531.80,0.00,0,0,0,0 -04-08-2023 12:23:00,19532.15,19536.90,19531.25,19536.90,0.00,0,0,0,0 -04-08-2023 12:22:00,19535.65,19535.65,19530.75,19531.70,0.00,0,0,0,0 -04-08-2023 12:21:00,19538.00,19538.45,19533.15,19534.90,0.00,0,0,0,0 -04-08-2023 12:20:00,19533.10,19537.45,19531.40,19537.25,0.00,0,0,0,0 -04-08-2023 12:19:00,19527.60,19532.45,19526.45,19531.85,0.00,0,0,0,0 -04-08-2023 12:18:00,19534.50,19534.50,19526.65,19527.45,0.00,0,0,0,0 -04-08-2023 12:17:00,19535.35,19537.85,19532.95,19534.35,0.00,0,0,0,0 -04-08-2023 12:16:00,19535.65,19538.30,19534.55,19535.45,0.00,0,0,0,0 -04-08-2023 12:15:00,19526.85,19535.95,19526.85,19535.60,0.00,0,0,0,0 -04-08-2023 12:14:00,19522.60,19525.65,19521.95,19525.65,0.00,0,0,0,0 -04-08-2023 12:13:00,19521.85,19523.25,19519.25,19521.90,0.00,0,0,0,0 -04-08-2023 12:12:00,19510.85,19520.85,19510.00,19520.85,0.00,0,0,0,0 -04-08-2023 12:11:00,19510.70,19512.20,19507.50,19511.45,0.00,0,0,0,0 -04-08-2023 12:10:00,19506.55,19512.05,19505.65,19511.25,0.00,0,0,0,0 -04-08-2023 12:09:00,19511.55,19511.55,19504.35,19506.15,0.00,0,0,0,0 -04-08-2023 12:08:00,19505.25,19511.25,19503.50,19510.95,0.00,0,0,0,0 -04-08-2023 12:07:00,19501.60,19505.95,19501.60,19504.15,0.00,0,0,0,0 -04-08-2023 12:06:00,19501.50,19505.00,19498.45,19503.25,0.00,0,0,0,0 -04-08-2023 12:05:00,19506.60,19507.20,19499.05,19504.10,0.00,0,0,0,0 -04-08-2023 12:04:00,19510.15,19511.75,19504.40,19505.20,0.00,0,0,0,0 -04-08-2023 12:03:00,19512.50,19514.25,19508.60,19509.35,0.00,0,0,0,0 -04-08-2023 12:02:00,19516.55,19516.60,19511.00,19511.50,0.00,0,0,0,0 -04-08-2023 12:01:00,19517.45,19519.00,19516.75,19516.95,0.00,0,0,0,0 -04-08-2023 12:00:00,19517.00,19520.00,19516.20,19517.60,0.00,0,0,0,0 -04-08-2023 11:59:00,19517.20,19517.35,19512.95,19517.05,0.00,0,0,0,0 -04-08-2023 11:58:00,19514.90,19519.50,19514.75,19516.40,0.00,0,0,0,0 -04-08-2023 11:57:00,19514.95,19518.40,19513.95,19515.00,0.00,0,0,0,0 -04-08-2023 11:56:00,19512.25,19516.65,19511.30,19515.05,0.00,0,0,0,0 -04-08-2023 11:55:00,19515.70,19516.30,19510.85,19511.80,0.00,0,0,0,0 -04-08-2023 11:54:00,19519.95,19520.85,19513.85,19514.35,0.00,0,0,0,0 -04-08-2023 11:53:00,19521.55,19526.55,19519.45,19521.00,0.00,0,0,0,0 -04-08-2023 11:52:00,19524.75,19526.00,19520.20,19522.00,0.00,0,0,0,0 -04-08-2023 11:51:00,19523.20,19526.70,19522.50,19524.10,0.00,0,0,0,0 -04-08-2023 11:50:00,19526.15,19528.05,19522.30,19523.30,0.00,0,0,0,0 -04-08-2023 11:49:00,19529.55,19530.50,19524.15,19525.65,0.00,0,0,0,0 -04-08-2023 11:48:00,19528.90,19531.70,19526.70,19529.75,0.00,0,0,0,0 -04-08-2023 11:47:00,19529.90,19531.40,19526.75,19527.90,0.00,0,0,0,0 -04-08-2023 11:46:00,19519.95,19529.85,19519.65,19529.55,0.00,0,0,0,0 -04-08-2023 11:45:00,19510.85,19521.15,19510.85,19520.05,0.00,0,0,0,0 -04-08-2023 11:44:00,19504.80,19510.95,19504.20,19510.90,0.00,0,0,0,0 -04-08-2023 11:43:00,19512.25,19513.50,19504.40,19504.85,0.00,0,0,0,0 -04-08-2023 11:42:00,19514.90,19515.40,19511.55,19511.70,0.00,0,0,0,0 -04-08-2023 11:41:00,19515.40,19515.75,19512.15,19514.35,0.00,0,0,0,0 -04-08-2023 11:40:00,19514.90,19516.70,19511.75,19515.35,0.00,0,0,0,0 -04-08-2023 11:39:00,19517.55,19518.60,19513.30,19514.35,0.00,0,0,0,0 -04-08-2023 11:38:00,19516.80,19523.00,19516.70,19517.50,0.00,0,0,0,0 -04-08-2023 11:37:00,19513.10,19517.45,19512.70,19516.60,0.00,0,0,0,0 -04-08-2023 11:36:00,19512.50,19514.45,19510.80,19514.45,0.00,0,0,0,0 -04-08-2023 11:35:00,19517.95,19518.65,19511.45,19511.90,0.00,0,0,0,0 -04-08-2023 11:34:00,19516.60,19517.95,19514.00,19517.50,0.00,0,0,0,0 -04-08-2023 11:33:00,19513.85,19518.30,19513.30,19515.50,0.00,0,0,0,0 -04-08-2023 11:32:00,19517.80,19517.80,19510.10,19514.40,0.00,0,0,0,0 -04-08-2023 11:31:00,19522.40,19522.75,19516.70,19517.05,0.00,0,0,0,0 -04-08-2023 11:30:00,19517.55,19522.55,19517.15,19522.05,0.00,0,0,0,0 -04-08-2023 11:29:00,19513.75,19518.30,19513.75,19517.45,0.00,0,0,0,0 -04-08-2023 11:28:00,19516.20,19518.95,19511.45,19514.25,0.00,0,0,0,0 -04-08-2023 11:27:00,19513.05,19517.80,19512.60,19517.00,0.00,0,0,0,0 -04-08-2023 11:26:00,19511.65,19514.50,19511.30,19513.00,0.00,0,0,0,0 -04-08-2023 11:25:00,19501.75,19510.35,19500.55,19509.90,0.00,0,0,0,0 -04-08-2023 11:24:00,19504.70,19505.25,19500.15,19501.40,0.00,0,0,0,0 -04-08-2023 11:23:00,19504.05,19505.95,19502.15,19504.30,0.00,0,0,0,0 -04-08-2023 11:22:00,19505.45,19507.10,19502.30,19504.50,0.00,0,0,0,0 -04-08-2023 11:21:00,19499.80,19508.05,19499.15,19504.85,0.00,0,0,0,0 -04-08-2023 11:20:00,19499.35,19501.40,19495.05,19498.95,0.00,0,0,0,0 -04-08-2023 11:19:00,19484.30,19498.35,19484.00,19498.20,0.00,0,0,0,0 -04-08-2023 11:18:00,19474.65,19484.40,19474.45,19484.10,0.00,0,0,0,0 -04-08-2023 11:17:00,19478.10,19479.05,19473.45,19473.50,0.00,0,0,0,0 -04-08-2023 11:16:00,19477.30,19479.00,19476.25,19478.05,0.00,0,0,0,0 -04-08-2023 11:15:00,19472.50,19477.70,19469.85,19477.35,0.00,0,0,0,0 -04-08-2023 11:14:00,19475.90,19476.60,19470.40,19471.65,0.00,0,0,0,0 -04-08-2023 11:13:00,19475.80,19476.35,19472.70,19475.40,0.00,0,0,0,0 -04-08-2023 11:12:00,19479.75,19480.60,19474.00,19476.05,0.00,0,0,0,0 -04-08-2023 11:11:00,19480.35,19482.80,19477.20,19479.65,0.00,0,0,0,0 -04-08-2023 11:10:00,19475.60,19480.80,19473.65,19479.50,0.00,0,0,0,0 -04-08-2023 11:09:00,19478.05,19482.80,19476.20,19476.30,0.00,0,0,0,0 -04-08-2023 11:08:00,19485.95,19486.50,19478.25,19479.40,0.00,0,0,0,0 -04-08-2023 11:07:00,19484.90,19489.30,19484.70,19485.45,0.00,0,0,0,0 -04-08-2023 11:06:00,19481.35,19485.40,19480.80,19483.30,0.00,0,0,0,0 -04-08-2023 11:05:00,19484.50,19485.35,19478.00,19481.15,0.00,0,0,0,0 -04-08-2023 11:04:00,19481.90,19485.15,19480.85,19484.05,0.00,0,0,0,0 -04-08-2023 11:03:00,19482.10,19482.90,19480.50,19482.25,0.00,0,0,0,0 -04-08-2023 11:02:00,19479.95,19482.00,19478.20,19481.35,0.00,0,0,0,0 -04-08-2023 11:01:00,19477.15,19481.15,19475.70,19480.30,0.00,0,0,0,0 -04-08-2023 11:00:00,19470.15,19478.15,19470.15,19476.00,0.00,0,0,0,0 -04-08-2023 10:59:00,19465.10,19470.00,19464.05,19470.00,0.00,0,0,0,0 -04-08-2023 10:58:00,19463.40,19467.50,19463.40,19465.75,0.00,0,0,0,0 -04-08-2023 10:57:00,19458.15,19463.20,19457.10,19462.85,0.00,0,0,0,0 -04-08-2023 10:56:00,19456.65,19458.85,19455.85,19457.90,0.00,0,0,0,0 -04-08-2023 10:55:00,19449.80,19456.20,19449.60,19455.95,0.00,0,0,0,0 -04-08-2023 10:54:00,19449.70,19450.65,19446.25,19450.00,0.00,0,0,0,0 -04-08-2023 10:53:00,19451.00,19454.20,19450.20,19450.35,0.00,0,0,0,0 -04-08-2023 10:52:00,19459.15,19459.25,19450.60,19451.15,0.00,0,0,0,0 -04-08-2023 10:51:00,19460.30,19463.75,19458.75,19458.75,0.00,0,0,0,0 -04-08-2023 10:50:00,19455.60,19460.05,19454.60,19460.05,0.00,0,0,0,0 -04-08-2023 10:49:00,19451.40,19456.75,19451.40,19456.15,0.00,0,0,0,0 -04-08-2023 10:48:00,19457.25,19459.05,19450.55,19450.85,0.00,0,0,0,0 -04-08-2023 10:47:00,19459.40,19459.85,19455.90,19456.95,0.00,0,0,0,0 -04-08-2023 10:46:00,19464.45,19467.65,19458.30,19459.75,0.00,0,0,0,0 -04-08-2023 10:45:00,19467.00,19467.55,19458.95,19464.60,0.00,0,0,0,0 -04-08-2023 10:44:00,19459.60,19467.00,19458.95,19466.95,0.00,0,0,0,0 -04-08-2023 10:43:00,19460.10,19460.30,19457.70,19459.55,0.00,0,0,0,0 -04-08-2023 10:42:00,19458.65,19460.10,19457.15,19459.60,0.00,0,0,0,0 -04-08-2023 10:41:00,19457.35,19460.25,19456.45,19458.90,0.00,0,0,0,0 -04-08-2023 10:40:00,19454.25,19462.80,19454.25,19456.95,0.00,0,0,0,0 -04-08-2023 10:39:00,19445.90,19454.10,19444.80,19453.65,0.00,0,0,0,0 -04-08-2023 10:38:00,19439.75,19449.55,19439.75,19446.00,0.00,0,0,0,0 -04-08-2023 10:37:00,19445.85,19446.70,19439.70,19439.95,0.00,0,0,0,0 -04-08-2023 10:36:00,19456.40,19456.45,19445.15,19445.70,0.00,0,0,0,0 -04-08-2023 10:35:00,19457.70,19457.70,19453.80,19456.20,0.00,0,0,0,0 -04-08-2023 10:34:00,19463.20,19463.20,19456.10,19457.75,0.00,0,0,0,0 -04-08-2023 10:33:00,19466.85,19466.85,19462.80,19463.45,0.00,0,0,0,0 -04-08-2023 10:32:00,19468.10,19468.70,19460.90,19467.55,0.00,0,0,0,0 -04-08-2023 10:31:00,19467.00,19469.40,19465.00,19468.20,0.00,0,0,0,0 -04-08-2023 10:30:00,19469.75,19472.45,19464.70,19468.05,0.00,0,0,0,0 -04-08-2023 10:29:00,19481.30,19482.55,19469.90,19470.40,0.00,0,0,0,0 -04-08-2023 10:28:00,19481.35,19482.60,19479.00,19481.50,0.00,0,0,0,0 -04-08-2023 10:27:00,19476.25,19481.70,19476.25,19480.85,0.00,0,0,0,0 -04-08-2023 10:26:00,19481.35,19482.65,19475.60,19475.85,0.00,0,0,0,0 -04-08-2023 10:25:00,19479.90,19484.45,19478.25,19481.80,0.00,0,0,0,0 -04-08-2023 10:24:00,19480.45,19480.60,19475.20,19479.40,0.00,0,0,0,0 -04-08-2023 10:23:00,19486.45,19486.90,19479.40,19481.25,0.00,0,0,0,0 -04-08-2023 10:22:00,19487.30,19488.65,19484.90,19486.80,0.00,0,0,0,0 -04-08-2023 10:21:00,19487.00,19489.65,19485.20,19487.40,0.00,0,0,0,0 -04-08-2023 10:20:00,19488.85,19490.85,19487.20,19487.75,0.00,0,0,0,0 -04-08-2023 10:19:00,19490.60,19490.95,19487.55,19488.90,0.00,0,0,0,0 -04-08-2023 10:18:00,19486.00,19489.70,19484.80,19489.65,0.00,0,0,0,0 -04-08-2023 10:17:00,19478.85,19485.35,19477.05,19485.25,0.00,0,0,0,0 -04-08-2023 10:16:00,19475.25,19480.80,19475.25,19478.20,0.00,0,0,0,0 -04-08-2023 10:15:00,19479.05,19480.65,19474.50,19474.50,0.00,0,0,0,0 -04-08-2023 10:14:00,19476.90,19479.85,19474.90,19478.40,0.00,0,0,0,0 -04-08-2023 10:13:00,19477.10,19479.15,19476.00,19477.15,0.00,0,0,0,0 -04-08-2023 10:12:00,19480.75,19480.75,19476.50,19477.20,0.00,0,0,0,0 -04-08-2023 10:11:00,19477.60,19481.20,19475.55,19480.80,0.00,0,0,0,0 -04-08-2023 10:10:00,19472.95,19481.80,19471.60,19478.35,0.00,0,0,0,0 -04-08-2023 10:09:00,19467.35,19473.45,19467.35,19472.45,0.00,0,0,0,0 -04-08-2023 10:08:00,19457.95,19468.05,19455.95,19468.00,0.00,0,0,0,0 -04-08-2023 10:07:00,19455.75,19457.75,19454.10,19456.80,0.00,0,0,0,0 -04-08-2023 10:06:00,19456.90,19456.90,19450.50,19455.60,0.00,0,0,0,0 -04-08-2023 10:05:00,19452.35,19458.05,19451.95,19455.35,0.00,0,0,0,0 -04-08-2023 10:04:00,19455.10,19455.10,19450.35,19453.80,0.00,0,0,0,0 -04-08-2023 10:03:00,19448.35,19455.55,19447.60,19455.25,0.00,0,0,0,0 -04-08-2023 10:02:00,19453.55,19453.55,19447.70,19448.70,0.00,0,0,0,0 -04-08-2023 10:01:00,19456.15,19457.80,19451.90,19453.80,0.00,0,0,0,0 -04-08-2023 10:00:00,19455.90,19460.40,19453.25,19456.20,0.00,0,0,0,0 -04-08-2023 09:59:00,19458.60,19460.90,19454.80,19456.70,0.00,0,0,0,0 -04-08-2023 09:58:00,19456.70,19459.80,19451.60,19459.80,0.00,0,0,0,0 -04-08-2023 09:57:00,19459.05,19460.60,19454.75,19455.45,0.00,0,0,0,0 -04-08-2023 09:56:00,19453.15,19457.15,19453.10,19456.65,0.00,0,0,0,0 -04-08-2023 09:55:00,19459.30,19460.55,19453.35,19453.35,0.00,0,0,0,0 -04-08-2023 09:54:00,19441.05,19459.55,19441.05,19458.35,0.00,0,0,0,0 -04-08-2023 09:53:00,19454.35,19454.35,19439.65,19441.15,0.00,0,0,0,0 -04-08-2023 09:52:00,19452.90,19456.30,19451.95,19456.05,0.00,0,0,0,0 -04-08-2023 09:51:00,19451.05,19453.20,19446.10,19453.20,0.00,0,0,0,0 -04-08-2023 09:50:00,19453.00,19453.00,19446.50,19451.70,0.00,0,0,0,0 -04-08-2023 09:49:00,19449.20,19452.80,19448.40,19452.25,0.00,0,0,0,0 -04-08-2023 09:48:00,19449.45,19455.10,19447.75,19449.90,0.00,0,0,0,0 -04-08-2023 09:47:00,19442.30,19450.30,19441.75,19449.10,0.00,0,0,0,0 -04-08-2023 09:46:00,19438.65,19443.90,19436.45,19442.60,0.00,0,0,0,0 -04-08-2023 09:45:00,19443.95,19444.95,19438.50,19438.50,0.00,0,0,0,0 -04-08-2023 09:44:00,19456.45,19456.45,19442.05,19443.25,0.00,0,0,0,0 -04-08-2023 09:43:00,19453.85,19459.75,19452.75,19457.00,0.00,0,0,0,0 -04-08-2023 09:42:00,19453.95,19455.30,19451.10,19452.95,0.00,0,0,0,0 -04-08-2023 09:41:00,19452.85,19454.30,19447.05,19454.30,0.00,0,0,0,0 -04-08-2023 09:40:00,19465.75,19466.80,19447.95,19452.65,0.00,0,0,0,0 -04-08-2023 09:39:00,19470.25,19473.65,19464.10,19466.20,0.00,0,0,0,0 -04-08-2023 09:38:00,19472.00,19473.15,19470.15,19472.15,0.00,0,0,0,0 -04-08-2023 09:37:00,19485.25,19486.35,19469.20,19472.75,0.00,0,0,0,0 -04-08-2023 09:36:00,19488.30,19492.00,19482.95,19484.05,0.00,0,0,0,0 -04-08-2023 09:35:00,19495.00,19498.10,19486.35,19489.20,0.00,0,0,0,0 -04-08-2023 09:34:00,19484.90,19494.70,19484.90,19493.95,0.00,0,0,0,0 -04-08-2023 09:33:00,19487.25,19490.25,19482.80,19487.15,0.00,0,0,0,0 -04-08-2023 09:32:00,19481.40,19487.90,19477.75,19487.90,0.00,0,0,0,0 -04-08-2023 09:31:00,19475.75,19481.45,19475.65,19480.50,0.00,0,0,0,0 -04-08-2023 09:30:00,19481.40,19482.35,19473.85,19475.70,0.00,0,0,0,0 -04-08-2023 09:29:00,19480.20,19481.65,19476.75,19480.85,0.00,0,0,0,0 -04-08-2023 09:28:00,19474.20,19481.65,19473.50,19479.60,0.00,0,0,0,0 -04-08-2023 09:27:00,19486.00,19486.90,19468.90,19472.80,0.00,0,0,0,0 -04-08-2023 09:26:00,19488.50,19493.15,19483.75,19483.75,0.00,0,0,0,0 -04-08-2023 09:25:00,19482.15,19489.30,19480.65,19488.35,0.00,0,0,0,0 -04-08-2023 09:24:00,19483.25,19484.25,19479.60,19481.65,0.00,0,0,0,0 -04-08-2023 09:23:00,19481.30,19487.15,19481.30,19482.90,0.00,0,0,0,0 -04-08-2023 09:22:00,19478.65,19485.85,19478.15,19480.75,0.00,0,0,0,0 -04-08-2023 09:21:00,19476.50,19480.40,19469.90,19479.30,0.00,0,0,0,0 -04-08-2023 09:20:00,19483.35,19483.50,19475.65,19477.10,0.00,0,0,0,0 -04-08-2023 09:19:00,19475.40,19486.60,19470.15,19482.85,0.00,0,0,0,0 -04-08-2023 09:18:00,19477.55,19481.75,19470.75,19475.80,0.00,0,0,0,0 -04-08-2023 09:17:00,19470.15,19479.10,19465.70,19475.35,0.00,0,0,0,0 -04-08-2023 09:16:00,19472.30,19477.65,19466.65,19469.85,0.00,0,0,0,0 -04-08-2023 09:15:00,19450.90,19472.40,19450.90,19471.55,0.00,0,0,0,0 -04-08-2023 09:14:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:13:07,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:12:02,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:11:04,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:10:01,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:09:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:08:05,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:07:04,19462.55,19463.60,19462.20,19462.80,0.00,0,0,0,0 -04-08-2023 09:06:00,19453.65,19466.45,19449.90,19465.85,0.00,0,0,0,0 -04-08-2023 09:05:00,19429.05,19454.55,19423.40,19454.05,0.00,0,0,0,0 -04-08-2023 09:04:00,19417.15,19433.50,19417.15,19429.10,0.00,0,0,0,0 -04-08-2023 09:03:00,19410.55,19431.20,19409.00,19417.50,0.00,0,0,0,0 -04-08-2023 09:02:00,19377.20,19410.70,19371.75,19410.70,0.00,0,0,0,0 -04-08-2023 09:01:00,19272.90,19376.30,19268.75,19376.30,0.00,0,0,0,0 -04-08-2023 09:00:00,19254.60,19324.90,19232.95,19271.50,0.00,0,0,0,0 -03-08-2023 15:31:04,19391.50,19391.50,19391.50,19391.50,0.00,0,0,0,0 -03-08-2023 15:29:00,19392.55,19396.95,19386.45,19394.45,0.00,0,0,0,0 -03-08-2023 15:28:00,19400.40,19401.85,19391.25,19393.85,0.00,0,0,0,0 -03-08-2023 15:27:00,19400.60,19400.70,19396.65,19400.70,0.00,0,0,0,0 -03-08-2023 15:26:00,19401.55,19402.65,19398.00,19401.05,0.00,0,0,0,0 -03-08-2023 15:25:00,19398.90,19402.60,19397.50,19402.60,0.00,0,0,0,0 -03-08-2023 15:24:00,19395.95,19400.35,19394.40,19400.35,0.00,0,0,0,0 -03-08-2023 15:23:00,19399.25,19400.70,19395.60,19396.40,0.00,0,0,0,0 -03-08-2023 15:22:00,19402.20,19403.30,19397.75,19399.70,0.00,0,0,0,0 -03-08-2023 15:21:00,19402.75,19405.40,19401.70,19403.75,0.00,0,0,0,0 -03-08-2023 15:20:00,19404.95,19406.50,19400.50,19402.70,0.00,0,0,0,0 -03-08-2023 15:19:00,19401.80,19406.25,19400.95,19406.25,0.00,0,0,0,0 -03-08-2023 15:18:00,19398.30,19403.90,19396.25,19402.40,0.00,0,0,0,0 -03-08-2023 15:17:00,19394.20,19399.10,19389.95,19399.10,0.00,0,0,0,0 -03-08-2023 15:16:00,19396.95,19397.50,19389.35,19393.35,0.00,0,0,0,0 -03-08-2023 15:15:00,19389.55,19397.75,19389.05,19397.10,0.00,0,0,0,0 -03-08-2023 15:14:00,19378.70,19390.10,19377.75,19390.10,0.00,0,0,0,0 -03-08-2023 15:13:00,19373.75,19380.40,19373.75,19379.05,0.00,0,0,0,0 -03-08-2023 15:12:00,19374.25,19376.70,19372.75,19373.70,0.00,0,0,0,0 -03-08-2023 15:11:00,19373.10,19375.65,19369.95,19374.45,0.00,0,0,0,0 -03-08-2023 15:10:00,19369.05,19374.25,19369.05,19373.75,0.00,0,0,0,0 -03-08-2023 15:09:00,19365.35,19369.60,19361.55,19369.60,0.00,0,0,0,0 -03-08-2023 15:08:00,19353.55,19364.15,19353.55,19363.75,0.00,0,0,0,0 -03-08-2023 15:07:00,19361.45,19362.10,19347.25,19353.80,0.00,0,0,0,0 -03-08-2023 15:06:00,19363.85,19365.20,19361.70,19361.70,0.00,0,0,0,0 -03-08-2023 15:05:00,19361.15,19364.40,19359.65,19363.55,0.00,0,0,0,0 -03-08-2023 15:04:00,19364.85,19364.85,19356.40,19359.25,0.00,0,0,0,0 -03-08-2023 15:03:00,19364.50,19370.40,19364.10,19365.25,0.00,0,0,0,0 -03-08-2023 15:02:00,19354.25,19364.05,19354.25,19364.05,0.00,0,0,0,0 -03-08-2023 15:01:00,19357.15,19362.55,19353.85,19354.50,0.00,0,0,0,0 -03-08-2023 15:00:00,19347.35,19356.65,19346.15,19356.65,0.00,0,0,0,0 -03-08-2023 14:59:00,19337.85,19346.40,19337.85,19346.40,0.00,0,0,0,0 -03-08-2023 14:58:00,19327.20,19337.65,19327.20,19336.85,0.00,0,0,0,0 -03-08-2023 14:57:00,19329.15,19330.95,19325.40,19327.00,0.00,0,0,0,0 -03-08-2023 14:56:00,19330.90,19330.90,19318.10,19329.10,0.00,0,0,0,0 -03-08-2023 14:55:00,19323.85,19332.25,19323.10,19330.30,0.00,0,0,0,0 -03-08-2023 14:54:00,19306.35,19323.55,19303.25,19323.55,0.00,0,0,0,0 -03-08-2023 14:53:00,19312.65,19314.60,19309.10,19309.10,0.00,0,0,0,0 -03-08-2023 14:52:00,19312.00,19316.25,19309.50,19312.00,0.00,0,0,0,0 -03-08-2023 14:51:00,19311.05,19314.65,19309.60,19310.95,0.00,0,0,0,0 -03-08-2023 14:50:00,19309.60,19315.00,19308.25,19310.60,0.00,0,0,0,0 -03-08-2023 14:49:00,19312.05,19312.90,19304.50,19309.40,0.00,0,0,0,0 -03-08-2023 14:48:00,19317.10,19317.10,19303.45,19311.10,0.00,0,0,0,0 -03-08-2023 14:47:00,19326.20,19326.60,19315.75,19316.95,0.00,0,0,0,0 -03-08-2023 14:46:00,19323.75,19328.10,19320.60,19326.70,0.00,0,0,0,0 -03-08-2023 14:45:00,19316.95,19324.85,19316.10,19323.65,0.00,0,0,0,0 -03-08-2023 14:44:00,19324.30,19325.85,19316.15,19317.40,0.00,0,0,0,0 -03-08-2023 14:43:00,19339.60,19339.60,19323.40,19323.85,0.00,0,0,0,0 -03-08-2023 14:42:00,19346.00,19351.15,19339.05,19339.05,0.00,0,0,0,0 -03-08-2023 14:41:00,19350.95,19351.45,19345.25,19345.55,0.00,0,0,0,0 -03-08-2023 14:40:00,19346.55,19350.65,19346.05,19349.75,0.00,0,0,0,0 -03-08-2023 14:39:00,19342.90,19348.25,19338.60,19345.25,0.00,0,0,0,0 -03-08-2023 14:38:00,19343.35,19343.35,19339.55,19342.75,0.00,0,0,0,0 -03-08-2023 14:37:00,19340.95,19346.80,19338.95,19342.70,0.00,0,0,0,0 -03-08-2023 14:36:00,19335.30,19343.15,19334.20,19340.30,0.00,0,0,0,0 -03-08-2023 14:35:00,19335.10,19339.10,19331.55,19333.60,0.00,0,0,0,0 -03-08-2023 14:34:00,19331.20,19337.45,19329.35,19336.30,0.00,0,0,0,0 -03-08-2023 14:33:00,19339.60,19341.70,19330.15,19330.15,0.00,0,0,0,0 -03-08-2023 14:32:00,19341.00,19342.00,19335.10,19340.50,0.00,0,0,0,0 -03-08-2023 14:31:00,19336.85,19344.85,19336.60,19340.80,0.00,0,0,0,0 -03-08-2023 14:30:00,19339.05,19344.45,19336.55,19336.55,0.00,0,0,0,0 -03-08-2023 14:29:00,19331.10,19341.65,19329.70,19337.35,0.00,0,0,0,0 -03-08-2023 14:28:00,19320.95,19332.75,19319.35,19332.30,0.00,0,0,0,0 -03-08-2023 14:27:00,19318.25,19322.35,19317.05,19320.40,0.00,0,0,0,0 -03-08-2023 14:26:00,19315.45,19321.40,19313.90,19318.00,0.00,0,0,0,0 -03-08-2023 14:25:00,19322.20,19322.20,19315.20,19315.85,0.00,0,0,0,0 -03-08-2023 14:24:00,19322.15,19323.35,19315.35,19322.10,0.00,0,0,0,0 -03-08-2023 14:23:00,19323.90,19326.05,19321.45,19321.60,0.00,0,0,0,0 -03-08-2023 14:22:00,19327.25,19329.55,19322.15,19324.10,0.00,0,0,0,0 -03-08-2023 14:21:00,19317.65,19326.50,19317.65,19326.45,0.00,0,0,0,0 -03-08-2023 14:20:00,19313.40,19318.35,19312.75,19317.80,0.00,0,0,0,0 -03-08-2023 14:19:00,19309.05,19315.60,19308.75,19312.50,0.00,0,0,0,0 -03-08-2023 14:18:00,19308.40,19309.95,19304.50,19309.65,0.00,0,0,0,0 -03-08-2023 14:17:00,19309.10,19310.20,19305.35,19308.50,0.00,0,0,0,0 -03-08-2023 14:16:00,19313.35,19313.35,19306.65,19309.55,0.00,0,0,0,0 -03-08-2023 14:15:00,19311.40,19316.15,19310.35,19312.75,0.00,0,0,0,0 -03-08-2023 14:14:00,19307.10,19312.25,19306.05,19310.90,0.00,0,0,0,0 -03-08-2023 14:13:00,19300.50,19307.60,19297.85,19307.60,0.00,0,0,0,0 -03-08-2023 14:12:00,19302.25,19304.95,19298.70,19299.60,0.00,0,0,0,0 -03-08-2023 14:11:00,19310.80,19311.20,19301.30,19302.00,0.00,0,0,0,0 -03-08-2023 14:10:00,19306.50,19311.70,19305.55,19310.30,0.00,0,0,0,0 -03-08-2023 14:09:00,19315.20,19315.20,19305.90,19305.90,0.00,0,0,0,0 -03-08-2023 14:08:00,19318.05,19319.15,19314.00,19316.10,0.00,0,0,0,0 -03-08-2023 14:07:00,19305.10,19318.25,19304.45,19317.90,0.00,0,0,0,0 -03-08-2023 14:06:00,19306.10,19308.95,19301.45,19305.75,0.00,0,0,0,0 -03-08-2023 14:05:00,19322.10,19323.60,19305.95,19305.95,0.00,0,0,0,0 -03-08-2023 14:04:00,19323.05,19325.50,19318.60,19322.80,0.00,0,0,0,0 -03-08-2023 14:03:00,19326.30,19326.75,19319.50,19322.60,0.00,0,0,0,0 -03-08-2023 14:02:00,19327.30,19329.05,19323.20,19326.65,0.00,0,0,0,0 -03-08-2023 14:01:00,19325.10,19334.70,19325.10,19328.70,0.00,0,0,0,0 -03-08-2023 14:00:00,19314.50,19325.90,19313.05,19325.90,0.00,0,0,0,0 -03-08-2023 13:59:00,19320.05,19321.10,19314.55,19315.15,0.00,0,0,0,0 -03-08-2023 13:58:00,19323.85,19325.30,19317.60,19317.60,0.00,0,0,0,0 -03-08-2023 13:57:00,19327.05,19330.40,19324.15,19324.95,0.00,0,0,0,0 -03-08-2023 13:56:00,19334.70,19334.70,19327.10,19327.10,0.00,0,0,0,0 -03-08-2023 13:55:00,19336.85,19336.85,19333.70,19334.25,0.00,0,0,0,0 -03-08-2023 13:54:00,19343.85,19344.80,19335.60,19335.60,0.00,0,0,0,0 -03-08-2023 13:53:00,19339.70,19347.60,19338.85,19344.85,0.00,0,0,0,0 -03-08-2023 13:52:00,19342.55,19347.10,19339.25,19339.25,0.00,0,0,0,0 -03-08-2023 13:51:00,19339.70,19348.40,19337.30,19341.20,0.00,0,0,0,0 -03-08-2023 13:50:00,19335.75,19340.45,19333.35,19338.55,0.00,0,0,0,0 -03-08-2023 13:49:00,19335.85,19339.00,19334.15,19336.30,0.00,0,0,0,0 -03-08-2023 13:48:00,19329.45,19333.25,19327.80,19332.05,0.00,0,0,0,0 -03-08-2023 13:47:00,19327.10,19331.55,19324.60,19328.55,0.00,0,0,0,0 -03-08-2023 13:46:00,19328.10,19330.45,19325.20,19327.65,0.00,0,0,0,0 -03-08-2023 13:45:00,19334.70,19336.55,19326.65,19327.45,0.00,0,0,0,0 -03-08-2023 13:44:00,19339.20,19340.85,19333.40,19333.50,0.00,0,0,0,0 -03-08-2023 13:43:00,19338.15,19341.15,19337.00,19338.35,0.00,0,0,0,0 -03-08-2023 13:42:00,19340.80,19341.20,19336.55,19338.75,0.00,0,0,0,0 -03-08-2023 13:41:00,19340.40,19345.35,19338.10,19338.80,0.00,0,0,0,0 -03-08-2023 13:40:00,19347.05,19350.85,19339.60,19339.80,0.00,0,0,0,0 -03-08-2023 13:39:00,19355.90,19355.90,19346.95,19346.95,0.00,0,0,0,0 -03-08-2023 13:38:00,19353.80,19360.15,19350.15,19355.50,0.00,0,0,0,0 -03-08-2023 13:37:00,19346.75,19356.25,19345.40,19356.25,0.00,0,0,0,0 -03-08-2023 13:36:00,19342.85,19348.15,19342.05,19345.30,0.00,0,0,0,0 -03-08-2023 13:35:00,19339.80,19345.05,19337.40,19341.70,0.00,0,0,0,0 -03-08-2023 13:34:00,19341.30,19344.55,19337.30,19341.00,0.00,0,0,0,0 -03-08-2023 13:33:00,19346.45,19348.10,19341.65,19341.65,0.00,0,0,0,0 -03-08-2023 13:32:00,19338.75,19346.95,19337.90,19346.85,0.00,0,0,0,0 -03-08-2023 13:31:00,19341.60,19341.60,19337.85,19338.45,0.00,0,0,0,0 -03-08-2023 13:30:00,19338.85,19345.60,19338.20,19339.25,0.00,0,0,0,0 -03-08-2023 13:29:00,19339.45,19341.10,19335.25,19339.00,0.00,0,0,0,0 -03-08-2023 13:28:00,19337.90,19341.85,19335.40,19339.35,0.00,0,0,0,0 -03-08-2023 13:27:00,19339.30,19342.70,19333.85,19338.15,0.00,0,0,0,0 -03-08-2023 13:26:00,19336.40,19337.65,19331.45,19337.15,0.00,0,0,0,0 -03-08-2023 13:25:00,19342.50,19350.85,19336.60,19336.60,0.00,0,0,0,0 -03-08-2023 13:24:00,19339.95,19344.85,19337.10,19343.10,0.00,0,0,0,0 -03-08-2023 13:23:00,19342.45,19345.40,19338.00,19338.90,0.00,0,0,0,0 -03-08-2023 13:22:00,19340.00,19344.55,19337.75,19342.55,0.00,0,0,0,0 -03-08-2023 13:21:00,19341.85,19343.60,19338.50,19339.80,0.00,0,0,0,0 -03-08-2023 13:20:00,19347.80,19351.00,19341.30,19341.80,0.00,0,0,0,0 -03-08-2023 13:19:00,19358.20,19358.85,19346.95,19346.95,0.00,0,0,0,0 -03-08-2023 13:18:00,19353.50,19358.70,19351.40,19356.15,0.00,0,0,0,0 -03-08-2023 13:17:00,19360.95,19360.95,19353.25,19353.25,0.00,0,0,0,0 -03-08-2023 13:16:00,19359.60,19366.65,19358.70,19360.60,0.00,0,0,0,0 -03-08-2023 13:15:00,19359.65,19362.60,19355.70,19358.85,0.00,0,0,0,0 -03-08-2023 13:14:00,19359.70,19359.70,19350.35,19359.45,0.00,0,0,0,0 -03-08-2023 13:13:00,19352.65,19359.25,19350.50,19359.25,0.00,0,0,0,0 -03-08-2023 13:12:00,19361.70,19362.20,19350.25,19353.05,0.00,0,0,0,0 -03-08-2023 13:11:00,19363.70,19366.50,19361.20,19363.25,0.00,0,0,0,0 -03-08-2023 13:10:00,19359.40,19365.60,19357.30,19364.75,0.00,0,0,0,0 -03-08-2023 13:09:00,19366.30,19366.30,19357.95,19358.15,0.00,0,0,0,0 -03-08-2023 13:08:00,19362.80,19369.65,19362.20,19365.65,0.00,0,0,0,0 -03-08-2023 13:07:00,19362.05,19368.35,19361.85,19362.30,0.00,0,0,0,0 -03-08-2023 13:06:00,19356.45,19366.65,19355.70,19362.30,0.00,0,0,0,0 -03-08-2023 13:05:00,19349.20,19356.85,19347.80,19355.30,0.00,0,0,0,0 -03-08-2023 13:04:00,19354.60,19354.65,19348.45,19348.70,0.00,0,0,0,0 -03-08-2023 13:03:00,19349.25,19354.60,19345.65,19354.05,0.00,0,0,0,0 -03-08-2023 13:02:00,19350.30,19354.00,19347.55,19348.05,0.00,0,0,0,0 -03-08-2023 13:01:00,19359.30,19359.85,19349.75,19349.75,0.00,0,0,0,0 -03-08-2023 13:00:00,19364.70,19366.90,19358.75,19359.35,0.00,0,0,0,0 -03-08-2023 12:59:00,19361.30,19365.35,19360.25,19363.90,0.00,0,0,0,0 -03-08-2023 12:58:00,19358.75,19362.65,19357.75,19361.45,0.00,0,0,0,0 -03-08-2023 12:57:00,19356.80,19360.10,19355.40,19358.95,0.00,0,0,0,0 -03-08-2023 12:56:00,19365.95,19366.55,19358.05,19358.05,0.00,0,0,0,0 -03-08-2023 12:55:00,19370.25,19370.50,19364.85,19365.05,0.00,0,0,0,0 -03-08-2023 12:54:00,19377.85,19378.05,19368.85,19370.75,0.00,0,0,0,0 -03-08-2023 12:53:00,19376.55,19382.70,19375.40,19378.40,0.00,0,0,0,0 -03-08-2023 12:52:00,19386.25,19386.25,19374.80,19375.30,0.00,0,0,0,0 -03-08-2023 12:51:00,19380.50,19390.65,19378.95,19387.00,0.00,0,0,0,0 -03-08-2023 12:50:00,19376.05,19381.35,19374.80,19378.25,0.00,0,0,0,0 -03-08-2023 12:49:00,19376.40,19376.40,19372.10,19374.90,0.00,0,0,0,0 -03-08-2023 12:48:00,19378.60,19378.60,19371.25,19377.35,0.00,0,0,0,0 -03-08-2023 12:47:00,19383.25,19383.40,19378.15,19378.15,0.00,0,0,0,0 -03-08-2023 12:46:00,19388.15,19388.15,19382.90,19383.15,0.00,0,0,0,0 -03-08-2023 12:45:00,19398.90,19398.90,19388.10,19388.10,0.00,0,0,0,0 -03-08-2023 12:44:00,19405.00,19406.05,19398.30,19398.45,0.00,0,0,0,0 -03-08-2023 12:43:00,19406.65,19409.20,19402.85,19405.10,0.00,0,0,0,0 -03-08-2023 12:42:00,19401.40,19407.15,19401.40,19406.70,0.00,0,0,0,0 -03-08-2023 12:41:00,19400.40,19403.70,19398.65,19401.25,0.00,0,0,0,0 -03-08-2023 12:40:00,19400.70,19403.75,19398.80,19400.85,0.00,0,0,0,0 -03-08-2023 12:39:00,19407.85,19408.80,19397.15,19400.25,0.00,0,0,0,0 -03-08-2023 12:38:00,19411.05,19411.50,19406.00,19406.95,0.00,0,0,0,0 -03-08-2023 12:37:00,19413.00,19413.45,19410.70,19411.20,0.00,0,0,0,0 -03-08-2023 12:36:00,19415.40,19416.10,19411.95,19412.95,0.00,0,0,0,0 -03-08-2023 12:35:00,19413.10,19416.65,19412.20,19414.85,0.00,0,0,0,0 -03-08-2023 12:34:00,19416.85,19418.60,19413.30,19413.30,0.00,0,0,0,0 -03-08-2023 12:33:00,19416.65,19422.05,19416.65,19417.55,0.00,0,0,0,0 -03-08-2023 12:32:00,19415.45,19421.70,19414.80,19416.55,0.00,0,0,0,0 -03-08-2023 12:31:00,19411.00,19417.20,19405.50,19416.25,0.00,0,0,0,0 -03-08-2023 12:30:00,19417.15,19417.85,19410.45,19410.45,0.00,0,0,0,0 -03-08-2023 12:29:00,19422.05,19423.30,19416.35,19418.10,0.00,0,0,0,0 -03-08-2023 12:28:00,19420.35,19424.65,19418.40,19422.35,0.00,0,0,0,0 -03-08-2023 12:27:00,19422.75,19426.25,19417.85,19420.05,0.00,0,0,0,0 -03-08-2023 12:26:00,19430.80,19431.00,19421.70,19423.65,0.00,0,0,0,0 -03-08-2023 12:25:00,19431.15,19431.80,19426.10,19430.70,0.00,0,0,0,0 -03-08-2023 12:24:00,19437.10,19438.20,19429.40,19431.30,0.00,0,0,0,0 -03-08-2023 12:23:00,19437.35,19438.40,19434.15,19436.45,0.00,0,0,0,0 -03-08-2023 12:22:00,19439.40,19442.00,19436.00,19436.70,0.00,0,0,0,0 -03-08-2023 12:21:00,19442.50,19446.00,19438.25,19438.85,0.00,0,0,0,0 -03-08-2023 12:20:00,19452.75,19454.05,19440.30,19442.20,0.00,0,0,0,0 -03-08-2023 12:19:00,19451.85,19455.40,19450.25,19451.80,0.00,0,0,0,0 -03-08-2023 12:18:00,19454.40,19456.45,19450.00,19451.70,0.00,0,0,0,0 -03-08-2023 12:17:00,19456.20,19457.45,19452.25,19453.10,0.00,0,0,0,0 -03-08-2023 12:16:00,19452.50,19457.75,19451.20,19455.20,0.00,0,0,0,0 -03-08-2023 12:15:00,19458.95,19458.95,19447.10,19451.90,0.00,0,0,0,0 -03-08-2023 12:14:00,19468.00,19468.00,19458.45,19458.55,0.00,0,0,0,0 -03-08-2023 12:13:00,19473.10,19473.40,19465.90,19466.55,0.00,0,0,0,0 -03-08-2023 12:12:00,19473.00,19475.75,19471.30,19472.00,0.00,0,0,0,0 -03-08-2023 12:11:00,19474.25,19474.95,19471.35,19472.75,0.00,0,0,0,0 -03-08-2023 12:10:00,19476.55,19478.20,19473.90,19473.90,0.00,0,0,0,0 -03-08-2023 12:09:00,19480.65,19480.90,19475.90,19476.20,0.00,0,0,0,0 -03-08-2023 12:08:00,19477.50,19482.45,19476.75,19480.25,0.00,0,0,0,0 -03-08-2023 12:07:00,19471.10,19477.40,19470.30,19477.40,0.00,0,0,0,0 -03-08-2023 12:06:00,19470.10,19472.40,19468.75,19470.85,0.00,0,0,0,0 -03-08-2023 12:05:00,19471.85,19472.15,19468.55,19469.85,0.00,0,0,0,0 -03-08-2023 12:04:00,19478.25,19479.00,19470.05,19472.10,0.00,0,0,0,0 -03-08-2023 12:03:00,19477.25,19479.85,19476.35,19479.15,0.00,0,0,0,0 -03-08-2023 12:02:00,19487.45,19487.45,19478.75,19478.75,0.00,0,0,0,0 -03-08-2023 12:01:00,19483.65,19488.45,19483.50,19486.45,0.00,0,0,0,0 -03-08-2023 12:00:00,19486.95,19487.20,19482.95,19483.95,0.00,0,0,0,0 -03-08-2023 11:59:00,19488.20,19488.80,19485.65,19486.50,0.00,0,0,0,0 -03-08-2023 11:58:00,19484.10,19489.90,19483.25,19489.20,0.00,0,0,0,0 -03-08-2023 11:57:00,19485.30,19485.35,19479.95,19484.20,0.00,0,0,0,0 -03-08-2023 11:56:00,19487.85,19488.15,19485.05,19486.25,0.00,0,0,0,0 -03-08-2023 11:55:00,19489.30,19490.15,19486.40,19487.65,0.00,0,0,0,0 -03-08-2023 11:54:00,19485.00,19492.60,19484.50,19489.50,0.00,0,0,0,0 -03-08-2023 11:53:00,19483.25,19486.60,19483.25,19485.05,0.00,0,0,0,0 -03-08-2023 11:52:00,19492.20,19492.20,19479.75,19483.30,0.00,0,0,0,0 -03-08-2023 11:51:00,19488.15,19492.75,19487.85,19491.90,0.00,0,0,0,0 -03-08-2023 11:50:00,19489.65,19489.65,19482.35,19488.10,0.00,0,0,0,0 -03-08-2023 11:49:00,19493.05,19495.00,19489.85,19490.05,0.00,0,0,0,0 -03-08-2023 11:48:00,19492.50,19494.30,19490.40,19493.40,0.00,0,0,0,0 -03-08-2023 11:47:00,19500.20,19501.65,19490.80,19492.30,0.00,0,0,0,0 -03-08-2023 11:46:00,19503.15,19505.25,19500.45,19500.45,0.00,0,0,0,0 -03-08-2023 11:45:00,19500.25,19503.25,19498.10,19503.05,0.00,0,0,0,0 -03-08-2023 11:44:00,19499.20,19501.65,19496.10,19500.30,0.00,0,0,0,0 -03-08-2023 11:43:00,19496.25,19500.80,19495.20,19498.80,0.00,0,0,0,0 -03-08-2023 11:42:00,19496.60,19498.35,19494.95,19495.45,0.00,0,0,0,0 -03-08-2023 11:41:00,19498.40,19498.40,19495.15,19496.30,0.00,0,0,0,0 -03-08-2023 11:40:00,19498.95,19500.20,19496.70,19498.20,0.00,0,0,0,0 -03-08-2023 11:39:00,19493.00,19499.40,19491.75,19499.10,0.00,0,0,0,0 -03-08-2023 11:38:00,19491.95,19494.35,19490.80,19492.80,0.00,0,0,0,0 -03-08-2023 11:37:00,19487.75,19491.90,19487.40,19491.60,0.00,0,0,0,0 -03-08-2023 11:36:00,19493.70,19493.70,19487.65,19487.80,0.00,0,0,0,0 -03-08-2023 11:35:00,19492.20,19495.90,19490.70,19493.45,0.00,0,0,0,0 -03-08-2023 11:34:00,19494.80,19495.95,19490.85,19492.10,0.00,0,0,0,0 -03-08-2023 11:33:00,19502.65,19502.90,19494.95,19496.50,0.00,0,0,0,0 -03-08-2023 11:32:00,19505.15,19506.15,19502.40,19502.60,0.00,0,0,0,0 -03-08-2023 11:31:00,19496.40,19506.80,19496.25,19505.90,0.00,0,0,0,0 -03-08-2023 11:30:00,19492.50,19496.50,19491.15,19496.00,0.00,0,0,0,0 -03-08-2023 11:29:00,19494.95,19497.00,19489.10,19492.85,0.00,0,0,0,0 -03-08-2023 11:28:00,19488.50,19497.15,19487.90,19495.85,0.00,0,0,0,0 -03-08-2023 11:27:00,19489.60,19489.95,19487.35,19487.65,0.00,0,0,0,0 -03-08-2023 11:26:00,19492.20,19494.60,19489.50,19489.50,0.00,0,0,0,0 -03-08-2023 11:25:00,19491.45,19492.25,19487.20,19491.90,0.00,0,0,0,0 -03-08-2023 11:24:00,19493.45,19496.05,19490.50,19491.90,0.00,0,0,0,0 -03-08-2023 11:23:00,19487.80,19494.20,19486.65,19493.30,0.00,0,0,0,0 -03-08-2023 11:22:00,19487.85,19490.30,19485.30,19489.20,0.00,0,0,0,0 -03-08-2023 11:21:00,19487.50,19489.75,19484.70,19489.35,0.00,0,0,0,0 -03-08-2023 11:20:00,19493.95,19495.60,19487.15,19487.25,0.00,0,0,0,0 -03-08-2023 11:19:00,19493.55,19493.75,19489.00,19493.70,0.00,0,0,0,0 -03-08-2023 11:18:00,19499.80,19500.45,19492.45,19492.45,0.00,0,0,0,0 -03-08-2023 11:17:00,19489.55,19500.40,19485.35,19500.40,0.00,0,0,0,0 -03-08-2023 11:16:00,19499.20,19500.35,19488.60,19489.75,0.00,0,0,0,0 -03-08-2023 11:15:00,19498.80,19501.25,19497.85,19500.15,0.00,0,0,0,0 -03-08-2023 11:14:00,19499.60,19499.80,19495.55,19499.40,0.00,0,0,0,0 -03-08-2023 11:13:00,19497.05,19499.65,19494.70,19498.85,0.00,0,0,0,0 -03-08-2023 11:12:00,19504.30,19504.75,19498.20,19498.20,0.00,0,0,0,0 -03-08-2023 11:11:00,19508.75,19513.60,19504.25,19504.25,0.00,0,0,0,0 -03-08-2023 11:10:00,19508.60,19515.80,19507.50,19508.45,0.00,0,0,0,0 -03-08-2023 11:09:00,19503.10,19508.05,19501.95,19508.05,0.00,0,0,0,0 -03-08-2023 11:08:00,19510.70,19510.95,19501.30,19503.00,0.00,0,0,0,0 -03-08-2023 11:07:00,19505.60,19510.80,19502.80,19510.35,0.00,0,0,0,0 -03-08-2023 11:06:00,19502.10,19505.90,19499.70,19505.50,0.00,0,0,0,0 -03-08-2023 11:05:00,19503.20,19504.25,19501.05,19502.30,0.00,0,0,0,0 -03-08-2023 11:04:00,19502.80,19504.35,19499.85,19503.15,0.00,0,0,0,0 -03-08-2023 11:03:00,19499.10,19503.00,19497.70,19502.40,0.00,0,0,0,0 -03-08-2023 11:02:00,19493.95,19505.30,19493.95,19500.10,0.00,0,0,0,0 -03-08-2023 11:01:00,19498.40,19498.75,19489.90,19494.20,0.00,0,0,0,0 -03-08-2023 11:00:00,19500.45,19504.70,19498.30,19498.65,0.00,0,0,0,0 -03-08-2023 10:59:00,19494.45,19501.20,19492.55,19498.90,0.00,0,0,0,0 -03-08-2023 10:58:00,19499.60,19500.05,19492.70,19493.10,0.00,0,0,0,0 -03-08-2023 10:57:00,19496.40,19500.70,19490.80,19499.15,0.00,0,0,0,0 -03-08-2023 10:56:00,19495.45,19505.40,19494.85,19495.15,0.00,0,0,0,0 -03-08-2023 10:55:00,19487.55,19496.75,19487.20,19494.90,0.00,0,0,0,0 -03-08-2023 10:54:00,19479.90,19487.40,19477.60,19487.40,0.00,0,0,0,0 -03-08-2023 10:53:00,19478.35,19480.20,19474.65,19479.80,0.00,0,0,0,0 -03-08-2023 10:52:00,19480.50,19480.60,19477.20,19478.05,0.00,0,0,0,0 -03-08-2023 10:51:00,19474.30,19481.50,19473.85,19480.10,0.00,0,0,0,0 -03-08-2023 10:50:00,19470.85,19474.80,19470.75,19473.70,0.00,0,0,0,0 -03-08-2023 10:49:00,19473.90,19474.40,19469.40,19469.85,0.00,0,0,0,0 -03-08-2023 10:48:00,19478.05,19481.55,19474.80,19474.80,0.00,0,0,0,0 -03-08-2023 10:47:00,19477.20,19479.40,19476.00,19477.95,0.00,0,0,0,0 -03-08-2023 10:46:00,19472.05,19477.35,19470.80,19476.80,0.00,0,0,0,0 -03-08-2023 10:45:00,19477.35,19477.35,19470.85,19471.80,0.00,0,0,0,0 -03-08-2023 10:44:00,19481.80,19482.70,19475.75,19475.75,0.00,0,0,0,0 -03-08-2023 10:43:00,19479.25,19485.00,19479.05,19482.85,0.00,0,0,0,0 -03-08-2023 10:42:00,19480.30,19480.60,19475.90,19479.05,0.00,0,0,0,0 -03-08-2023 10:41:00,19473.85,19482.35,19473.25,19479.75,0.00,0,0,0,0 -03-08-2023 10:40:00,19475.15,19475.15,19469.75,19473.70,0.00,0,0,0,0 -03-08-2023 10:39:00,19477.05,19477.35,19475.15,19475.25,0.00,0,0,0,0 -03-08-2023 10:38:00,19471.00,19477.20,19470.85,19476.95,0.00,0,0,0,0 -03-08-2023 10:37:00,19469.05,19470.70,19462.50,19470.05,0.00,0,0,0,0 -03-08-2023 10:36:00,19465.20,19472.30,19464.45,19468.95,0.00,0,0,0,0 -03-08-2023 10:35:00,19472.20,19472.70,19464.30,19465.15,0.00,0,0,0,0 -03-08-2023 10:34:00,19482.60,19482.60,19470.35,19471.55,0.00,0,0,0,0 -03-08-2023 10:33:00,19478.40,19484.05,19477.90,19481.55,0.00,0,0,0,0 -03-08-2023 10:32:00,19485.30,19485.85,19477.15,19477.85,0.00,0,0,0,0 -03-08-2023 10:31:00,19489.90,19489.90,19478.40,19484.60,0.00,0,0,0,0 -03-08-2023 10:30:00,19479.40,19491.15,19477.95,19487.95,0.00,0,0,0,0 -03-08-2023 10:29:00,19477.60,19479.40,19471.10,19479.00,0.00,0,0,0,0 -03-08-2023 10:28:00,19473.25,19479.30,19471.35,19477.45,0.00,0,0,0,0 -03-08-2023 10:27:00,19471.30,19473.20,19468.20,19472.65,0.00,0,0,0,0 -03-08-2023 10:26:00,19479.20,19479.20,19469.70,19472.55,0.00,0,0,0,0 -03-08-2023 10:25:00,19486.15,19486.15,19478.05,19478.30,0.00,0,0,0,0 -03-08-2023 10:24:00,19484.95,19486.50,19478.05,19485.70,0.00,0,0,0,0 -03-08-2023 10:23:00,19482.55,19486.35,19481.00,19485.10,0.00,0,0,0,0 -03-08-2023 10:22:00,19480.80,19485.55,19478.55,19483.15,0.00,0,0,0,0 -03-08-2023 10:21:00,19486.05,19487.80,19479.05,19481.70,0.00,0,0,0,0 -03-08-2023 10:20:00,19494.15,19494.15,19483.25,19486.90,0.00,0,0,0,0 -03-08-2023 10:19:00,19489.30,19496.60,19489.30,19492.80,0.00,0,0,0,0 -03-08-2023 10:18:00,19487.35,19489.30,19484.95,19487.45,0.00,0,0,0,0 -03-08-2023 10:17:00,19479.90,19487.55,19479.80,19486.35,0.00,0,0,0,0 -03-08-2023 10:16:00,19478.90,19480.95,19475.55,19480.60,0.00,0,0,0,0 -03-08-2023 10:15:00,19481.45,19481.45,19476.75,19479.40,0.00,0,0,0,0 -03-08-2023 10:14:00,19477.00,19485.00,19476.15,19479.80,0.00,0,0,0,0 -03-08-2023 10:13:00,19485.50,19486.60,19475.50,19476.65,0.00,0,0,0,0 -03-08-2023 10:12:00,19480.00,19484.50,19477.70,19484.50,0.00,0,0,0,0 -03-08-2023 10:11:00,19476.25,19484.80,19476.25,19479.95,0.00,0,0,0,0 -03-08-2023 10:10:00,19477.30,19482.85,19475.15,19475.15,0.00,0,0,0,0 -03-08-2023 10:09:00,19483.65,19486.00,19477.80,19479.20,0.00,0,0,0,0 -03-08-2023 10:08:00,19487.75,19487.75,19474.00,19483.35,0.00,0,0,0,0 -03-08-2023 10:07:00,19484.70,19488.15,19482.50,19486.90,0.00,0,0,0,0 -03-08-2023 10:06:00,19493.05,19495.10,19482.50,19484.45,0.00,0,0,0,0 -03-08-2023 10:05:00,19494.25,19496.95,19492.85,19492.85,0.00,0,0,0,0 -03-08-2023 10:04:00,19490.40,19495.80,19489.85,19494.00,0.00,0,0,0,0 -03-08-2023 10:03:00,19490.80,19496.95,19489.80,19491.60,0.00,0,0,0,0 -03-08-2023 10:02:00,19495.80,19497.50,19492.25,19492.45,0.00,0,0,0,0 -03-08-2023 10:01:00,19496.75,19496.75,19488.80,19495.30,0.00,0,0,0,0 -03-08-2023 10:00:00,19500.40,19500.40,19490.30,19496.35,0.00,0,0,0,0 -03-08-2023 09:59:00,19500.40,19502.80,19496.10,19500.30,0.00,0,0,0,0 -03-08-2023 09:58:00,19507.35,19508.20,19494.30,19500.00,0.00,0,0,0,0 -03-08-2023 09:57:00,19511.80,19511.80,19507.00,19507.65,0.00,0,0,0,0 -03-08-2023 09:56:00,19512.30,19513.95,19507.25,19511.75,0.00,0,0,0,0 -03-08-2023 09:55:00,19515.45,19519.65,19510.75,19513.30,0.00,0,0,0,0 -03-08-2023 09:54:00,19523.90,19526.85,19513.60,19515.95,0.00,0,0,0,0 -03-08-2023 09:53:00,19529.30,19529.80,19521.80,19523.85,0.00,0,0,0,0 -03-08-2023 09:52:00,19531.90,19536.80,19526.75,19528.65,0.00,0,0,0,0 -03-08-2023 09:51:00,19519.05,19530.50,19515.70,19530.50,0.00,0,0,0,0 -03-08-2023 09:50:00,19521.25,19521.25,19509.75,19518.10,0.00,0,0,0,0 -03-08-2023 09:49:00,19518.90,19526.90,19518.90,19520.90,0.00,0,0,0,0 -03-08-2023 09:48:00,19508.55,19520.75,19508.55,19519.10,0.00,0,0,0,0 -03-08-2023 09:47:00,19492.35,19507.65,19492.10,19507.65,0.00,0,0,0,0 -03-08-2023 09:46:00,19488.80,19495.75,19487.40,19491.80,0.00,0,0,0,0 -03-08-2023 09:45:00,19496.95,19497.10,19485.60,19488.90,0.00,0,0,0,0 -03-08-2023 09:44:00,19495.05,19496.40,19489.75,19496.40,0.00,0,0,0,0 -03-08-2023 09:43:00,19502.15,19504.70,19495.05,19495.85,0.00,0,0,0,0 -03-08-2023 09:42:00,19494.20,19508.35,19494.20,19504.75,0.00,0,0,0,0 -03-08-2023 09:41:00,19488.25,19493.60,19487.85,19493.05,0.00,0,0,0,0 -03-08-2023 09:40:00,19487.85,19490.85,19486.35,19488.40,0.00,0,0,0,0 -03-08-2023 09:39:00,19502.00,19502.00,19485.15,19488.20,0.00,0,0,0,0 -03-08-2023 09:38:00,19503.45,19504.55,19497.65,19501.45,0.00,0,0,0,0 -03-08-2023 09:37:00,19486.70,19504.30,19486.70,19503.25,0.00,0,0,0,0 -03-08-2023 09:36:00,19496.30,19496.30,19479.05,19487.00,0.00,0,0,0,0 -03-08-2023 09:35:00,19506.35,19506.95,19488.45,19496.45,0.00,0,0,0,0 -03-08-2023 09:34:00,19509.65,19509.65,19505.10,19506.65,0.00,0,0,0,0 -03-08-2023 09:33:00,19512.10,19512.95,19508.15,19508.15,0.00,0,0,0,0 -03-08-2023 09:32:00,19529.05,19529.05,19509.55,19511.75,0.00,0,0,0,0 -03-08-2023 09:31:00,19532.25,19536.65,19526.50,19527.70,0.00,0,0,0,0 -03-08-2023 09:30:00,19522.30,19534.70,19522.30,19532.05,0.00,0,0,0,0 -03-08-2023 09:29:00,19517.35,19525.55,19516.75,19521.45,0.00,0,0,0,0 -03-08-2023 09:28:00,19521.35,19523.80,19512.35,19517.70,0.00,0,0,0,0 -03-08-2023 09:27:00,19508.70,19524.70,19508.60,19521.05,0.00,0,0,0,0 -03-08-2023 09:26:00,19502.50,19508.30,19502.50,19508.30,0.00,0,0,0,0 -03-08-2023 09:25:00,19515.70,19515.75,19500.80,19501.75,0.00,0,0,0,0 -03-08-2023 09:24:00,19521.25,19527.05,19514.85,19514.85,0.00,0,0,0,0 -03-08-2023 09:23:00,19515.50,19521.10,19510.75,19521.00,0.00,0,0,0,0 -03-08-2023 09:22:00,19503.50,19518.65,19503.50,19513.00,0.00,0,0,0,0 -03-08-2023 09:21:00,19501.45,19508.95,19499.95,19503.20,0.00,0,0,0,0 -03-08-2023 09:20:00,19487.45,19501.45,19485.65,19500.95,0.00,0,0,0,0 -03-08-2023 09:19:00,19468.15,19488.10,19467.30,19486.50,0.00,0,0,0,0 -03-08-2023 09:18:00,19457.30,19468.00,19456.70,19467.95,0.00,0,0,0,0 -03-08-2023 09:17:00,19444.90,19458.60,19442.15,19456.80,0.00,0,0,0,0 -03-08-2023 09:16:00,19449.30,19449.30,19439.25,19445.40,0.00,0,0,0,0 -03-08-2023 09:15:00,19470.60,19470.60,19448.55,19448.55,0.00,0,0,0,0 -03-08-2023 09:14:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:13:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:12:01,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:11:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:10:02,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:09:09,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:08:03,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:07:00,19480.30,19482.65,19463.10,19463.75,0.00,0,0,0,0 -03-08-2023 09:06:00,19493.35,19496.15,19480.75,19480.75,0.00,0,0,0,0 -03-08-2023 09:05:00,19491.35,19493.65,19487.00,19493.00,0.00,0,0,0,0 -03-08-2023 09:04:00,19471.40,19491.90,19469.15,19490.90,0.00,0,0,0,0 -03-08-2023 09:03:00,19473.35,19475.05,19469.60,19471.35,0.00,0,0,0,0 -03-08-2023 09:02:00,19475.75,19479.60,19471.95,19473.05,0.00,0,0,0,0 -03-08-2023 09:01:00,19368.25,19478.40,19316.25,19476.35,0.00,0,0,0,0 -03-08-2023 09:00:00,19388.45,19464.55,19308.70,19371.70,0.00,0,0,0,0 -02-08-2023 15:31:11,19514.45,19514.45,19514.45,19514.45,0.00,0,0,0,0 -02-08-2023 15:29:00,19524.20,19524.20,19514.45,19514.80,0.00,0,0,0,0 -02-08-2023 15:28:00,19537.30,19537.40,19522.70,19522.70,0.00,0,0,0,0 -02-08-2023 15:27:00,19537.05,19538.25,19535.40,19537.10,0.00,0,0,0,0 -02-08-2023 15:26:00,19534.95,19537.40,19534.95,19536.25,0.00,0,0,0,0 -02-08-2023 15:25:00,19534.05,19537.45,19533.70,19534.45,0.00,0,0,0,0 -02-08-2023 15:24:00,19535.55,19538.25,19534.25,19534.25,0.00,0,0,0,0 -02-08-2023 15:23:00,19538.25,19540.30,19536.60,19536.95,0.00,0,0,0,0 -02-08-2023 15:22:00,19540.85,19541.45,19537.05,19538.05,0.00,0,0,0,0 -02-08-2023 15:21:00,19537.40,19542.65,19537.40,19540.60,0.00,0,0,0,0 -02-08-2023 15:20:00,19543.90,19545.65,19533.00,19537.30,0.00,0,0,0,0 -02-08-2023 15:19:00,19544.00,19545.25,19541.90,19544.75,0.00,0,0,0,0 -02-08-2023 15:18:00,19544.15,19544.45,19539.45,19543.55,0.00,0,0,0,0 -02-08-2023 15:17:00,19538.90,19543.65,19538.40,19543.65,0.00,0,0,0,0 -02-08-2023 15:16:00,19532.10,19539.15,19532.10,19538.80,0.00,0,0,0,0 -02-08-2023 15:15:00,19542.50,19544.30,19530.65,19531.70,0.00,0,0,0,0 -02-08-2023 15:14:00,19534.55,19543.25,19534.55,19542.60,0.00,0,0,0,0 -02-08-2023 15:13:00,19533.00,19535.75,19531.70,19534.75,0.00,0,0,0,0 -02-08-2023 15:12:00,19523.20,19533.75,19523.20,19533.55,0.00,0,0,0,0 -02-08-2023 15:11:00,19516.75,19526.40,19516.75,19523.50,0.00,0,0,0,0 -02-08-2023 15:10:00,19510.90,19517.55,19510.90,19517.55,0.00,0,0,0,0 -02-08-2023 15:09:00,19507.80,19511.30,19507.40,19511.30,0.00,0,0,0,0 -02-08-2023 15:08:00,19512.20,19514.05,19508.55,19508.80,0.00,0,0,0,0 -02-08-2023 15:07:00,19506.40,19513.20,19506.40,19512.80,0.00,0,0,0,0 -02-08-2023 15:06:00,19512.60,19512.90,19506.45,19506.95,0.00,0,0,0,0 -02-08-2023 15:05:00,19513.20,19516.00,19511.10,19512.50,0.00,0,0,0,0 -02-08-2023 15:04:00,19506.70,19513.85,19505.75,19513.85,0.00,0,0,0,0 -02-08-2023 15:03:00,19513.15,19513.15,19506.00,19506.85,0.00,0,0,0,0 -02-08-2023 15:02:00,19513.15,19516.10,19510.25,19514.05,0.00,0,0,0,0 -02-08-2023 15:01:00,19505.85,19515.35,19505.85,19513.85,0.00,0,0,0,0 -02-08-2023 15:00:00,19490.70,19505.65,19490.70,19505.65,0.00,0,0,0,0 -02-08-2023 14:59:00,19492.50,19492.50,19488.20,19491.50,0.00,0,0,0,0 -02-08-2023 14:58:00,19492.50,19494.95,19491.85,19493.15,0.00,0,0,0,0 -02-08-2023 14:57:00,19488.70,19492.90,19486.90,19492.90,0.00,0,0,0,0 -02-08-2023 14:56:00,19485.30,19489.75,19482.95,19489.75,0.00,0,0,0,0 -02-08-2023 14:55:00,19484.15,19488.35,19482.70,19486.20,0.00,0,0,0,0 -02-08-2023 14:54:00,19479.05,19484.50,19475.55,19484.50,0.00,0,0,0,0 -02-08-2023 14:53:00,19476.10,19481.20,19476.00,19479.65,0.00,0,0,0,0 -02-08-2023 14:52:00,19476.65,19476.65,19473.55,19475.50,0.00,0,0,0,0 -02-08-2023 14:51:00,19474.70,19477.35,19472.65,19477.20,0.00,0,0,0,0 -02-08-2023 14:50:00,19467.55,19476.05,19467.55,19474.50,0.00,0,0,0,0 -02-08-2023 14:49:00,19463.90,19469.70,19462.05,19468.70,0.00,0,0,0,0 -02-08-2023 14:48:00,19463.25,19465.25,19460.70,19463.00,0.00,0,0,0,0 -02-08-2023 14:47:00,19460.80,19463.90,19455.35,19463.90,0.00,0,0,0,0 -02-08-2023 14:46:00,19462.00,19462.00,19457.00,19460.85,0.00,0,0,0,0 -02-08-2023 14:45:00,19461.00,19465.20,19460.55,19462.65,0.00,0,0,0,0 -02-08-2023 14:44:00,19462.30,19463.70,19458.30,19462.40,0.00,0,0,0,0 -02-08-2023 14:43:00,19467.60,19468.70,19462.20,19463.20,0.00,0,0,0,0 -02-08-2023 14:42:00,19463.85,19468.50,19461.20,19468.50,0.00,0,0,0,0 -02-08-2023 14:41:00,19457.10,19463.90,19454.35,19463.90,0.00,0,0,0,0 -02-08-2023 14:40:00,19466.65,19467.25,19454.80,19457.15,0.00,0,0,0,0 -02-08-2023 14:39:00,19460.85,19467.00,19460.20,19466.80,0.00,0,0,0,0 -02-08-2023 14:38:00,19457.55,19462.30,19457.55,19461.30,0.00,0,0,0,0 -02-08-2023 14:37:00,19452.90,19457.65,19448.60,19457.65,0.00,0,0,0,0 -02-08-2023 14:36:00,19447.15,19455.80,19447.15,19453.60,0.00,0,0,0,0 -02-08-2023 14:35:00,19449.05,19450.15,19444.60,19447.70,0.00,0,0,0,0 -02-08-2023 14:34:00,19447.05,19449.15,19444.65,19448.95,0.00,0,0,0,0 -02-08-2023 14:33:00,19448.45,19450.25,19446.35,19446.50,0.00,0,0,0,0 -02-08-2023 14:32:00,19451.45,19451.65,19445.05,19448.85,0.00,0,0,0,0 -02-08-2023 14:31:00,19447.40,19452.30,19446.75,19452.30,0.00,0,0,0,0 -02-08-2023 14:30:00,19442.80,19451.30,19442.80,19448.05,0.00,0,0,0,0 -02-08-2023 14:29:00,19435.05,19444.20,19432.40,19443.35,0.00,0,0,0,0 -02-08-2023 14:28:00,19434.10,19435.90,19431.55,19435.90,0.00,0,0,0,0 -02-08-2023 14:27:00,19434.40,19435.05,19428.45,19434.75,0.00,0,0,0,0 -02-08-2023 14:26:00,19434.60,19436.85,19432.30,19435.45,0.00,0,0,0,0 -02-08-2023 14:25:00,19432.90,19438.50,19432.90,19435.00,0.00,0,0,0,0 -02-08-2023 14:24:00,19436.35,19437.95,19432.50,19433.40,0.00,0,0,0,0 -02-08-2023 14:23:00,19437.15,19438.75,19435.05,19437.25,0.00,0,0,0,0 -02-08-2023 14:22:00,19440.50,19440.50,19432.00,19437.85,0.00,0,0,0,0 -02-08-2023 14:21:00,19433.70,19443.30,19432.15,19441.75,0.00,0,0,0,0 -02-08-2023 14:20:00,19428.75,19434.30,19426.70,19433.85,0.00,0,0,0,0 -02-08-2023 14:19:00,19435.15,19435.60,19427.50,19428.80,0.00,0,0,0,0 -02-08-2023 14:18:00,19436.60,19436.60,19432.95,19434.50,0.00,0,0,0,0 -02-08-2023 14:17:00,19437.60,19437.60,19433.20,19436.45,0.00,0,0,0,0 -02-08-2023 14:16:00,19429.10,19437.30,19425.10,19437.30,0.00,0,0,0,0 -02-08-2023 14:15:00,19429.95,19430.50,19426.80,19429.35,0.00,0,0,0,0 -02-08-2023 14:14:00,19436.40,19436.40,19424.70,19429.85,0.00,0,0,0,0 -02-08-2023 14:13:00,19442.60,19444.30,19435.05,19436.50,0.00,0,0,0,0 -02-08-2023 14:12:00,19446.10,19446.10,19440.35,19442.95,0.00,0,0,0,0 -02-08-2023 14:11:00,19451.15,19451.65,19444.55,19445.90,0.00,0,0,0,0 -02-08-2023 14:10:00,19450.40,19452.35,19448.90,19451.40,0.00,0,0,0,0 -02-08-2023 14:09:00,19449.15,19450.80,19446.15,19450.60,0.00,0,0,0,0 -02-08-2023 14:08:00,19450.80,19453.45,19445.45,19449.05,0.00,0,0,0,0 -02-08-2023 14:07:00,19451.05,19453.40,19446.70,19450.40,0.00,0,0,0,0 -02-08-2023 14:06:00,19450.20,19454.00,19447.00,19450.65,0.00,0,0,0,0 -02-08-2023 14:05:00,19452.15,19452.15,19448.00,19450.00,0.00,0,0,0,0 -02-08-2023 14:04:00,19460.50,19460.50,19449.60,19452.25,0.00,0,0,0,0 -02-08-2023 14:03:00,19459.90,19463.45,19459.55,19460.95,0.00,0,0,0,0 -02-08-2023 14:02:00,19454.40,19459.80,19454.05,19459.80,0.00,0,0,0,0 -02-08-2023 14:01:00,19444.50,19454.00,19442.55,19454.00,0.00,0,0,0,0 -02-08-2023 14:00:00,19448.40,19450.65,19443.20,19445.50,0.00,0,0,0,0 -02-08-2023 13:59:00,19453.50,19454.00,19445.20,19448.75,0.00,0,0,0,0 -02-08-2023 13:58:00,19455.65,19456.55,19450.85,19453.30,0.00,0,0,0,0 -02-08-2023 13:57:00,19462.95,19462.95,19454.45,19455.80,0.00,0,0,0,0 -02-08-2023 13:56:00,19468.45,19468.45,19461.40,19462.35,0.00,0,0,0,0 -02-08-2023 13:55:00,19462.85,19467.40,19457.00,19467.40,0.00,0,0,0,0 -02-08-2023 13:54:00,19458.40,19463.15,19457.50,19463.05,0.00,0,0,0,0 -02-08-2023 13:53:00,19456.35,19461.95,19455.70,19457.80,0.00,0,0,0,0 -02-08-2023 13:52:00,19453.70,19460.70,19451.70,19456.95,0.00,0,0,0,0 -02-08-2023 13:51:00,19454.40,19455.10,19451.55,19453.65,0.00,0,0,0,0 -02-08-2023 13:50:00,19444.30,19454.55,19444.30,19454.55,0.00,0,0,0,0 -02-08-2023 13:49:00,19441.20,19445.80,19439.45,19444.95,0.00,0,0,0,0 -02-08-2023 13:48:00,19445.05,19445.05,19440.40,19440.75,0.00,0,0,0,0 -02-08-2023 13:47:00,19447.90,19453.05,19444.45,19445.80,0.00,0,0,0,0 -02-08-2023 13:46:00,19441.65,19448.60,19438.35,19448.60,0.00,0,0,0,0 -02-08-2023 13:45:00,19443.30,19446.30,19442.20,19442.90,0.00,0,0,0,0 -02-08-2023 13:44:00,19451.85,19452.60,19442.10,19443.50,0.00,0,0,0,0 -02-08-2023 13:43:00,19450.30,19455.20,19449.15,19452.30,0.00,0,0,0,0 -02-08-2023 13:42:00,19455.55,19456.85,19447.40,19450.35,0.00,0,0,0,0 -02-08-2023 13:41:00,19465.20,19465.90,19455.20,19456.60,0.00,0,0,0,0 -02-08-2023 13:40:00,19465.10,19467.10,19463.40,19466.40,0.00,0,0,0,0 -02-08-2023 13:39:00,19470.10,19470.70,19464.70,19465.75,0.00,0,0,0,0 -02-08-2023 13:38:00,19481.05,19481.10,19469.80,19471.30,0.00,0,0,0,0 -02-08-2023 13:37:00,19486.10,19486.20,19480.45,19481.60,0.00,0,0,0,0 -02-08-2023 13:36:00,19485.20,19487.15,19482.75,19486.25,0.00,0,0,0,0 -02-08-2023 13:35:00,19482.15,19485.65,19479.70,19485.10,0.00,0,0,0,0 -02-08-2023 13:34:00,19475.85,19483.60,19474.90,19483.00,0.00,0,0,0,0 -02-08-2023 13:33:00,19477.70,19479.40,19475.70,19477.00,0.00,0,0,0,0 -02-08-2023 13:32:00,19483.35,19483.35,19473.50,19479.10,0.00,0,0,0,0 -02-08-2023 13:31:00,19486.50,19487.20,19483.70,19484.05,0.00,0,0,0,0 -02-08-2023 13:30:00,19477.85,19487.70,19477.85,19486.25,0.00,0,0,0,0 -02-08-2023 13:29:00,19484.60,19484.60,19476.40,19478.45,0.00,0,0,0,0 -02-08-2023 13:28:00,19478.50,19483.90,19476.75,19483.60,0.00,0,0,0,0 -02-08-2023 13:27:00,19488.80,19488.80,19477.35,19478.60,0.00,0,0,0,0 -02-08-2023 13:26:00,19488.05,19489.80,19484.40,19489.00,0.00,0,0,0,0 -02-08-2023 13:25:00,19485.70,19490.05,19485.25,19489.30,0.00,0,0,0,0 -02-08-2023 13:24:00,19492.55,19492.55,19484.55,19485.50,0.00,0,0,0,0 -02-08-2023 13:23:00,19495.05,19496.25,19492.60,19493.10,0.00,0,0,0,0 -02-08-2023 13:22:00,19499.20,19499.75,19494.00,19495.85,0.00,0,0,0,0 -02-08-2023 13:21:00,19502.35,19503.55,19498.15,19499.35,0.00,0,0,0,0 -02-08-2023 13:20:00,19505.80,19506.05,19500.80,19503.50,0.00,0,0,0,0 -02-08-2023 13:19:00,19506.30,19506.75,19504.60,19505.95,0.00,0,0,0,0 -02-08-2023 13:18:00,19502.80,19508.40,19502.80,19506.90,0.00,0,0,0,0 -02-08-2023 13:17:00,19504.40,19506.95,19500.80,19504.15,0.00,0,0,0,0 -02-08-2023 13:16:00,19507.05,19507.75,19503.00,19504.35,0.00,0,0,0,0 -02-08-2023 13:15:00,19511.65,19512.50,19508.25,19508.30,0.00,0,0,0,0 -02-08-2023 13:14:00,19520.40,19520.40,19511.35,19512.05,0.00,0,0,0,0 -02-08-2023 13:13:00,19525.65,19526.75,19519.20,19520.30,0.00,0,0,0,0 -02-08-2023 13:12:00,19525.40,19527.55,19525.10,19526.60,0.00,0,0,0,0 -02-08-2023 13:11:00,19525.90,19526.20,19524.10,19525.55,0.00,0,0,0,0 -02-08-2023 13:10:00,19526.95,19528.95,19525.35,19526.30,0.00,0,0,0,0 -02-08-2023 13:09:00,19526.55,19528.30,19525.20,19527.50,0.00,0,0,0,0 -02-08-2023 13:08:00,19520.30,19526.45,19520.10,19526.45,0.00,0,0,0,0 -02-08-2023 13:07:00,19519.90,19521.40,19518.90,19520.35,0.00,0,0,0,0 -02-08-2023 13:06:00,19518.10,19520.50,19516.85,19520.20,0.00,0,0,0,0 -02-08-2023 13:05:00,19515.80,19519.20,19515.80,19518.65,0.00,0,0,0,0 -02-08-2023 13:04:00,19519.05,19520.50,19516.15,19517.45,0.00,0,0,0,0 -02-08-2023 13:03:00,19521.35,19521.85,19516.20,19519.60,0.00,0,0,0,0 -02-08-2023 13:02:00,19520.55,19522.90,19518.00,19521.75,0.00,0,0,0,0 -02-08-2023 13:01:00,19515.25,19521.60,19514.80,19521.30,0.00,0,0,0,0 -02-08-2023 13:00:00,19512.20,19516.00,19511.40,19515.65,0.00,0,0,0,0 -02-08-2023 12:59:00,19514.10,19514.45,19511.20,19512.65,0.00,0,0,0,0 -02-08-2023 12:58:00,19516.05,19517.35,19513.60,19514.45,0.00,0,0,0,0 -02-08-2023 12:57:00,19516.55,19519.05,19514.95,19516.60,0.00,0,0,0,0 -02-08-2023 12:56:00,19519.40,19519.55,19515.95,19516.60,0.00,0,0,0,0 -02-08-2023 12:55:00,19523.65,19524.95,19517.50,19519.30,0.00,0,0,0,0 -02-08-2023 12:54:00,19533.10,19533.10,19524.40,19524.40,0.00,0,0,0,0 -02-08-2023 12:53:00,19544.85,19545.15,19533.00,19533.50,0.00,0,0,0,0 -02-08-2023 12:52:00,19553.50,19553.60,19543.50,19545.40,0.00,0,0,0,0 -02-08-2023 12:51:00,19553.65,19554.70,19552.60,19554.70,0.00,0,0,0,0 -02-08-2023 12:50:00,19554.80,19555.75,19550.55,19553.60,0.00,0,0,0,0 -02-08-2023 12:49:00,19551.80,19556.90,19551.05,19555.60,0.00,0,0,0,0 -02-08-2023 12:48:00,19551.85,19555.90,19551.40,19553.00,0.00,0,0,0,0 -02-08-2023 12:47:00,19551.35,19553.60,19550.00,19552.80,0.00,0,0,0,0 -02-08-2023 12:46:00,19552.35,19554.75,19549.70,19551.45,0.00,0,0,0,0 -02-08-2023 12:45:00,19552.95,19553.90,19551.30,19552.80,0.00,0,0,0,0 -02-08-2023 12:44:00,19554.25,19555.25,19551.85,19552.85,0.00,0,0,0,0 -02-08-2023 12:43:00,19555.35,19556.30,19553.40,19555.45,0.00,0,0,0,0 -02-08-2023 12:42:00,19553.05,19555.40,19551.35,19555.40,0.00,0,0,0,0 -02-08-2023 12:41:00,19551.45,19553.25,19549.40,19552.25,0.00,0,0,0,0 -02-08-2023 12:40:00,19551.30,19552.55,19549.00,19551.80,0.00,0,0,0,0 -02-08-2023 12:39:00,19553.10,19553.95,19550.55,19552.15,0.00,0,0,0,0 -02-08-2023 12:38:00,19549.30,19554.30,19549.30,19553.70,0.00,0,0,0,0 -02-08-2023 12:37:00,19548.20,19550.20,19547.45,19549.90,0.00,0,0,0,0 -02-08-2023 12:36:00,19544.45,19550.35,19544.45,19548.65,0.00,0,0,0,0 -02-08-2023 12:35:00,19540.45,19545.20,19538.85,19545.20,0.00,0,0,0,0 -02-08-2023 12:34:00,19538.45,19540.90,19536.50,19539.80,0.00,0,0,0,0 -02-08-2023 12:33:00,19539.10,19539.65,19536.80,19539.65,0.00,0,0,0,0 -02-08-2023 12:32:00,19537.10,19540.80,19536.95,19539.70,0.00,0,0,0,0 -02-08-2023 12:31:00,19539.50,19541.70,19536.55,19537.95,0.00,0,0,0,0 -02-08-2023 12:30:00,19537.35,19540.90,19535.50,19540.10,0.00,0,0,0,0 -02-08-2023 12:29:00,19536.60,19538.65,19535.30,19536.45,0.00,0,0,0,0 -02-08-2023 12:28:00,19537.60,19539.25,19535.60,19536.95,0.00,0,0,0,0 -02-08-2023 12:27:00,19541.60,19542.00,19538.40,19539.35,0.00,0,0,0,0 -02-08-2023 12:26:00,19541.15,19542.50,19539.15,19542.50,0.00,0,0,0,0 -02-08-2023 12:25:00,19542.00,19543.35,19540.75,19542.65,0.00,0,0,0,0 -02-08-2023 12:24:00,19537.90,19542.85,19537.60,19542.85,0.00,0,0,0,0 -02-08-2023 12:23:00,19534.05,19539.75,19533.05,19539.75,0.00,0,0,0,0 -02-08-2023 12:22:00,19536.25,19537.00,19534.20,19535.10,0.00,0,0,0,0 -02-08-2023 12:21:00,19536.25,19537.70,19535.65,19537.00,0.00,0,0,0,0 -02-08-2023 12:20:00,19536.05,19537.55,19535.25,19537.10,0.00,0,0,0,0 -02-08-2023 12:19:00,19537.25,19537.50,19535.85,19536.95,0.00,0,0,0,0 -02-08-2023 12:18:00,19535.90,19537.10,19534.60,19537.10,0.00,0,0,0,0 -02-08-2023 12:17:00,19537.45,19538.75,19535.20,19536.75,0.00,0,0,0,0 -02-08-2023 12:16:00,19538.30,19539.00,19536.55,19537.50,0.00,0,0,0,0 -02-08-2023 12:15:00,19540.20,19540.55,19537.40,19538.35,0.00,0,0,0,0 -02-08-2023 12:14:00,19539.80,19541.45,19538.95,19540.55,0.00,0,0,0,0 -02-08-2023 12:13:00,19538.20,19540.40,19537.40,19540.20,0.00,0,0,0,0 -02-08-2023 12:12:00,19537.85,19539.55,19537.00,19539.05,0.00,0,0,0,0 -02-08-2023 12:11:00,19543.65,19543.75,19538.60,19539.45,0.00,0,0,0,0 -02-08-2023 12:10:00,19543.30,19545.65,19542.05,19543.90,0.00,0,0,0,0 -02-08-2023 12:09:00,19543.05,19546.00,19542.60,19543.45,0.00,0,0,0,0 -02-08-2023 12:08:00,19542.00,19544.05,19541.05,19543.90,0.00,0,0,0,0 -02-08-2023 12:07:00,19540.75,19543.45,19539.95,19542.75,0.00,0,0,0,0 -02-08-2023 12:06:00,19541.10,19541.70,19537.50,19541.35,0.00,0,0,0,0 -02-08-2023 12:05:00,19535.25,19541.45,19535.25,19541.45,0.00,0,0,0,0 -02-08-2023 12:04:00,19533.50,19537.55,19532.25,19535.95,0.00,0,0,0,0 -02-08-2023 12:03:00,19527.15,19534.70,19527.15,19533.65,0.00,0,0,0,0 -02-08-2023 12:02:00,19524.90,19526.90,19523.45,19526.65,0.00,0,0,0,0 -02-08-2023 12:01:00,19532.60,19532.75,19525.65,19525.85,0.00,0,0,0,0 -02-08-2023 12:00:00,19536.40,19536.90,19532.00,19532.65,0.00,0,0,0,0 -02-08-2023 11:59:00,19535.85,19538.45,19535.15,19536.30,0.00,0,0,0,0 -02-08-2023 11:58:00,19534.50,19536.55,19533.45,19536.40,0.00,0,0,0,0 -02-08-2023 11:57:00,19534.20,19534.45,19531.05,19533.50,0.00,0,0,0,0 -02-08-2023 11:56:00,19530.05,19534.70,19530.05,19534.45,0.00,0,0,0,0 -02-08-2023 11:55:00,19534.25,19534.65,19528.20,19531.10,0.00,0,0,0,0 -02-08-2023 11:54:00,19540.05,19540.40,19535.05,19535.05,0.00,0,0,0,0 -02-08-2023 11:53:00,19539.70,19541.80,19539.00,19539.60,0.00,0,0,0,0 -02-08-2023 11:52:00,19540.20,19540.80,19537.70,19540.20,0.00,0,0,0,0 -02-08-2023 11:51:00,19537.20,19540.90,19535.90,19540.50,0.00,0,0,0,0 -02-08-2023 11:50:00,19537.50,19538.55,19534.90,19537.00,0.00,0,0,0,0 -02-08-2023 11:49:00,19534.40,19538.75,19534.40,19537.25,0.00,0,0,0,0 -02-08-2023 11:48:00,19536.50,19537.65,19534.00,19535.00,0.00,0,0,0,0 -02-08-2023 11:47:00,19535.45,19537.20,19534.75,19535.00,0.00,0,0,0,0 -02-08-2023 11:46:00,19535.10,19537.70,19532.70,19536.05,0.00,0,0,0,0 -02-08-2023 11:45:00,19539.70,19540.05,19534.90,19535.40,0.00,0,0,0,0 -02-08-2023 11:44:00,19539.75,19539.75,19534.35,19538.20,0.00,0,0,0,0 -02-08-2023 11:43:00,19539.40,19542.25,19537.00,19539.90,0.00,0,0,0,0 -02-08-2023 11:42:00,19532.15,19541.05,19530.85,19539.10,0.00,0,0,0,0 -02-08-2023 11:41:00,19522.55,19531.35,19521.20,19530.75,0.00,0,0,0,0 -02-08-2023 11:40:00,19520.50,19524.70,19519.35,19523.30,0.00,0,0,0,0 -02-08-2023 11:39:00,19523.05,19524.25,19520.20,19521.55,0.00,0,0,0,0 -02-08-2023 11:38:00,19523.20,19523.85,19520.95,19522.20,0.00,0,0,0,0 -02-08-2023 11:37:00,19523.90,19523.95,19517.90,19522.85,0.00,0,0,0,0 -02-08-2023 11:36:00,19525.20,19527.00,19523.20,19524.15,0.00,0,0,0,0 -02-08-2023 11:35:00,19527.70,19528.05,19524.35,19524.65,0.00,0,0,0,0 -02-08-2023 11:34:00,19527.85,19529.15,19527.00,19528.35,0.00,0,0,0,0 -02-08-2023 11:33:00,19527.45,19528.65,19523.60,19528.65,0.00,0,0,0,0 -02-08-2023 11:32:00,19528.05,19529.30,19527.00,19527.10,0.00,0,0,0,0 -02-08-2023 11:31:00,19537.90,19537.90,19527.55,19527.90,0.00,0,0,0,0 -02-08-2023 11:30:00,19538.20,19540.30,19536.75,19538.20,0.00,0,0,0,0 -02-08-2023 11:29:00,19545.80,19546.30,19537.15,19537.95,0.00,0,0,0,0 -02-08-2023 11:28:00,19547.50,19549.50,19545.55,19546.00,0.00,0,0,0,0 -02-08-2023 11:27:00,19547.05,19551.00,19545.55,19548.15,0.00,0,0,0,0 -02-08-2023 11:26:00,19555.05,19555.90,19546.20,19546.80,0.00,0,0,0,0 -02-08-2023 11:25:00,19551.95,19558.00,19551.95,19554.45,0.00,0,0,0,0 -02-08-2023 11:24:00,19552.35,19553.70,19551.30,19551.75,0.00,0,0,0,0 -02-08-2023 11:23:00,19551.80,19553.80,19551.10,19551.65,0.00,0,0,0,0 -02-08-2023 11:22:00,19554.05,19554.40,19551.60,19552.50,0.00,0,0,0,0 -02-08-2023 11:21:00,19547.80,19555.15,19547.45,19553.35,0.00,0,0,0,0 -02-08-2023 11:20:00,19548.15,19548.15,19544.45,19547.70,0.00,0,0,0,0 -02-08-2023 11:19:00,19544.25,19548.80,19544.25,19547.85,0.00,0,0,0,0 -02-08-2023 11:18:00,19544.15,19547.60,19543.35,19544.35,0.00,0,0,0,0 -02-08-2023 11:17:00,19544.65,19546.65,19543.90,19544.35,0.00,0,0,0,0 -02-08-2023 11:16:00,19549.80,19551.65,19544.25,19544.60,0.00,0,0,0,0 -02-08-2023 11:15:00,19555.45,19556.20,19549.25,19550.15,0.00,0,0,0,0 -02-08-2023 11:14:00,19554.25,19556.40,19554.25,19555.05,0.00,0,0,0,0 -02-08-2023 11:13:00,19547.45,19554.65,19546.70,19554.65,0.00,0,0,0,0 -02-08-2023 11:12:00,19540.75,19548.20,19540.65,19546.90,0.00,0,0,0,0 -02-08-2023 11:11:00,19532.35,19541.60,19532.35,19541.60,0.00,0,0,0,0 -02-08-2023 11:10:00,19533.25,19533.35,19527.90,19531.75,0.00,0,0,0,0 -02-08-2023 11:09:00,19530.20,19535.40,19529.30,19533.15,0.00,0,0,0,0 -02-08-2023 11:08:00,19528.55,19531.45,19528.15,19530.30,0.00,0,0,0,0 -02-08-2023 11:07:00,19528.40,19528.50,19524.80,19526.80,0.00,0,0,0,0 -02-08-2023 11:06:00,19527.40,19530.50,19524.60,19528.75,0.00,0,0,0,0 -02-08-2023 11:05:00,19532.90,19532.90,19526.25,19527.10,0.00,0,0,0,0 -02-08-2023 11:04:00,19533.95,19535.75,19532.20,19534.30,0.00,0,0,0,0 -02-08-2023 11:03:00,19548.05,19548.40,19535.30,19535.30,0.00,0,0,0,0 -02-08-2023 11:02:00,19554.65,19555.60,19548.20,19548.20,0.00,0,0,0,0 -02-08-2023 11:01:00,19561.70,19561.70,19553.90,19555.40,0.00,0,0,0,0 -02-08-2023 11:00:00,19562.65,19563.90,19560.80,19560.95,0.00,0,0,0,0 -02-08-2023 10:59:00,19562.50,19563.80,19562.00,19563.00,0.00,0,0,0,0 -02-08-2023 10:58:00,19561.75,19563.50,19558.90,19562.20,0.00,0,0,0,0 -02-08-2023 10:57:00,19562.70,19564.80,19562.00,19562.00,0.00,0,0,0,0 -02-08-2023 10:56:00,19565.85,19565.90,19562.25,19563.70,0.00,0,0,0,0 -02-08-2023 10:55:00,19572.45,19572.70,19564.40,19565.70,0.00,0,0,0,0 -02-08-2023 10:54:00,19573.25,19574.10,19571.20,19571.90,0.00,0,0,0,0 -02-08-2023 10:53:00,19572.35,19573.65,19569.45,19573.05,0.00,0,0,0,0 -02-08-2023 10:52:00,19572.15,19573.30,19571.65,19572.50,0.00,0,0,0,0 -02-08-2023 10:51:00,19570.90,19572.85,19569.40,19572.40,0.00,0,0,0,0 -02-08-2023 10:50:00,19573.00,19574.10,19570.65,19571.60,0.00,0,0,0,0 -02-08-2023 10:49:00,19569.85,19574.00,19569.85,19573.15,0.00,0,0,0,0 -02-08-2023 10:48:00,19570.50,19571.10,19568.10,19570.35,0.00,0,0,0,0 -02-08-2023 10:47:00,19570.85,19571.35,19568.00,19569.55,0.00,0,0,0,0 -02-08-2023 10:46:00,19578.70,19579.60,19570.30,19570.90,0.00,0,0,0,0 -02-08-2023 10:45:00,19577.25,19580.95,19575.25,19578.85,0.00,0,0,0,0 -02-08-2023 10:44:00,19577.50,19578.30,19576.60,19577.00,0.00,0,0,0,0 -02-08-2023 10:43:00,19578.10,19580.20,19576.50,19578.25,0.00,0,0,0,0 -02-08-2023 10:42:00,19572.85,19579.40,19572.85,19579.40,0.00,0,0,0,0 -02-08-2023 10:41:00,19574.30,19576.35,19572.20,19572.95,0.00,0,0,0,0 -02-08-2023 10:40:00,19570.50,19574.70,19570.00,19573.90,0.00,0,0,0,0 -02-08-2023 10:39:00,19573.40,19576.00,19571.00,19571.40,0.00,0,0,0,0 -02-08-2023 10:38:00,19577.95,19578.90,19571.75,19573.10,0.00,0,0,0,0 -02-08-2023 10:37:00,19580.95,19581.10,19577.00,19578.30,0.00,0,0,0,0 -02-08-2023 10:36:00,19581.70,19582.15,19578.70,19580.10,0.00,0,0,0,0 -02-08-2023 10:35:00,19574.20,19584.05,19574.20,19582.15,0.00,0,0,0,0 -02-08-2023 10:34:00,19583.20,19584.05,19573.60,19575.25,0.00,0,0,0,0 -02-08-2023 10:33:00,19585.15,19586.15,19581.95,19583.05,0.00,0,0,0,0 -02-08-2023 10:32:00,19590.40,19591.05,19584.25,19585.00,0.00,0,0,0,0 -02-08-2023 10:31:00,19596.65,19596.65,19590.15,19590.95,0.00,0,0,0,0 -02-08-2023 10:30:00,19601.00,19601.80,19596.50,19596.50,0.00,0,0,0,0 -02-08-2023 10:29:00,19602.05,19602.65,19600.95,19601.15,0.00,0,0,0,0 -02-08-2023 10:28:00,19602.50,19604.45,19602.05,19602.30,0.00,0,0,0,0 -02-08-2023 10:27:00,19598.10,19603.70,19597.35,19603.70,0.00,0,0,0,0 -02-08-2023 10:26:00,19596.25,19600.00,19595.75,19598.40,0.00,0,0,0,0 -02-08-2023 10:25:00,19604.70,19604.70,19596.40,19596.85,0.00,0,0,0,0 -02-08-2023 10:24:00,19605.30,19606.40,19603.10,19604.75,0.00,0,0,0,0 -02-08-2023 10:23:00,19608.15,19608.15,19602.80,19605.20,0.00,0,0,0,0 -02-08-2023 10:22:00,19610.00,19610.00,19606.35,19608.55,0.00,0,0,0,0 -02-08-2023 10:21:00,19607.65,19610.90,19607.40,19610.10,0.00,0,0,0,0 -02-08-2023 10:20:00,19605.80,19607.75,19605.00,19607.75,0.00,0,0,0,0 -02-08-2023 10:19:00,19605.10,19607.30,19604.65,19606.35,0.00,0,0,0,0 -02-08-2023 10:18:00,19607.45,19607.45,19602.90,19604.65,0.00,0,0,0,0 -02-08-2023 10:17:00,19611.70,19612.70,19607.65,19607.65,0.00,0,0,0,0 -02-08-2023 10:16:00,19611.80,19614.15,19611.60,19612.05,0.00,0,0,0,0 -02-08-2023 10:15:00,19609.55,19611.85,19608.35,19611.05,0.00,0,0,0,0 -02-08-2023 10:14:00,19610.85,19611.25,19609.10,19610.70,0.00,0,0,0,0 -02-08-2023 10:13:00,19623.35,19623.35,19609.10,19610.40,0.00,0,0,0,0 -02-08-2023 10:12:00,19626.00,19626.20,19623.30,19623.55,0.00,0,0,0,0 -02-08-2023 10:11:00,19625.60,19627.50,19624.60,19626.20,0.00,0,0,0,0 -02-08-2023 10:10:00,19629.05,19629.05,19625.45,19625.90,0.00,0,0,0,0 -02-08-2023 10:09:00,19627.40,19628.70,19626.40,19628.50,0.00,0,0,0,0 -02-08-2023 10:08:00,19624.05,19627.70,19622.85,19627.70,0.00,0,0,0,0 -02-08-2023 10:07:00,19624.65,19625.90,19623.55,19623.85,0.00,0,0,0,0 -02-08-2023 10:06:00,19622.25,19625.15,19621.00,19624.85,0.00,0,0,0,0 -02-08-2023 10:05:00,19621.50,19623.60,19620.50,19621.70,0.00,0,0,0,0 -02-08-2023 10:04:00,19626.50,19627.10,19621.20,19621.65,0.00,0,0,0,0 -02-08-2023 10:03:00,19625.75,19627.60,19625.15,19626.25,0.00,0,0,0,0 -02-08-2023 10:02:00,19627.50,19628.65,19625.00,19625.85,0.00,0,0,0,0 -02-08-2023 10:01:00,19631.90,19631.90,19627.10,19627.30,0.00,0,0,0,0 -02-08-2023 10:00:00,19635.70,19638.70,19631.00,19631.65,0.00,0,0,0,0 -02-08-2023 09:59:00,19634.00,19637.05,19634.00,19635.60,0.00,0,0,0,0 -02-08-2023 09:58:00,19631.90,19634.70,19631.70,19634.70,0.00,0,0,0,0 -02-08-2023 09:57:00,19634.65,19638.65,19632.30,19632.60,0.00,0,0,0,0 -02-08-2023 09:56:00,19633.35,19635.20,19631.55,19634.60,0.00,0,0,0,0 -02-08-2023 09:55:00,19633.05,19634.95,19630.95,19632.65,0.00,0,0,0,0 -02-08-2023 09:54:00,19627.10,19633.25,19627.10,19633.25,0.00,0,0,0,0 -02-08-2023 09:53:00,19622.20,19626.85,19621.60,19626.70,0.00,0,0,0,0 -02-08-2023 09:52:00,19629.20,19629.95,19622.65,19622.65,0.00,0,0,0,0 -02-08-2023 09:51:00,19627.45,19630.95,19626.65,19629.75,0.00,0,0,0,0 -02-08-2023 09:50:00,19619.65,19627.10,19619.00,19627.10,0.00,0,0,0,0 -02-08-2023 09:49:00,19617.20,19619.90,19616.60,19619.40,0.00,0,0,0,0 -02-08-2023 09:48:00,19619.00,19619.75,19615.70,19616.75,0.00,0,0,0,0 -02-08-2023 09:47:00,19617.60,19621.00,19616.90,19618.20,0.00,0,0,0,0 -02-08-2023 09:46:00,19620.05,19620.50,19615.85,19618.30,0.00,0,0,0,0 -02-08-2023 09:45:00,19620.90,19621.10,19617.70,19619.05,0.00,0,0,0,0 -02-08-2023 09:44:00,19629.05,19632.15,19620.70,19620.80,0.00,0,0,0,0 -02-08-2023 09:43:00,19626.85,19630.55,19626.05,19629.20,0.00,0,0,0,0 -02-08-2023 09:42:00,19627.85,19628.10,19625.05,19626.90,0.00,0,0,0,0 -02-08-2023 09:41:00,19631.70,19633.35,19628.15,19628.70,0.00,0,0,0,0 -02-08-2023 09:40:00,19629.15,19632.30,19629.05,19631.80,0.00,0,0,0,0 -02-08-2023 09:39:00,19630.90,19630.90,19625.55,19629.25,0.00,0,0,0,0 -02-08-2023 09:38:00,19633.90,19634.60,19630.30,19631.05,0.00,0,0,0,0 -02-08-2023 09:37:00,19631.60,19634.60,19630.60,19634.00,0.00,0,0,0,0 -02-08-2023 09:36:00,19635.75,19637.90,19631.15,19631.30,0.00,0,0,0,0 -02-08-2023 09:35:00,19636.70,19637.60,19633.75,19634.95,0.00,0,0,0,0 -02-08-2023 09:34:00,19630.95,19637.40,19629.05,19637.15,0.00,0,0,0,0 -02-08-2023 09:33:00,19636.35,19640.20,19632.10,19632.10,0.00,0,0,0,0 -02-08-2023 09:32:00,19635.90,19639.30,19634.65,19637.70,0.00,0,0,0,0 -02-08-2023 09:31:00,19629.25,19636.05,19628.75,19635.65,0.00,0,0,0,0 -02-08-2023 09:30:00,19628.85,19633.50,19628.15,19629.05,0.00,0,0,0,0 -02-08-2023 09:29:00,19631.35,19632.15,19623.25,19628.35,0.00,0,0,0,0 -02-08-2023 09:28:00,19629.95,19633.80,19629.05,19631.40,0.00,0,0,0,0 -02-08-2023 09:27:00,19632.60,19636.75,19630.20,19630.60,0.00,0,0,0,0 -02-08-2023 09:26:00,19640.80,19640.80,19632.05,19632.80,0.00,0,0,0,0 -02-08-2023 09:25:00,19645.50,19648.55,19639.75,19641.10,0.00,0,0,0,0 -02-08-2023 09:24:00,19648.05,19648.05,19643.20,19645.90,0.00,0,0,0,0 -02-08-2023 09:23:00,19653.60,19654.40,19648.55,19648.85,0.00,0,0,0,0 -02-08-2023 09:22:00,19647.60,19654.05,19646.25,19653.10,0.00,0,0,0,0 -02-08-2023 09:21:00,19643.95,19648.40,19640.90,19646.50,0.00,0,0,0,0 -02-08-2023 09:20:00,19653.00,19653.00,19639.95,19645.10,0.00,0,0,0,0 -02-08-2023 09:19:00,19653.05,19657.80,19650.35,19654.20,0.00,0,0,0,0 -02-08-2023 09:18:00,19658.40,19661.15,19651.15,19653.10,0.00,0,0,0,0 -02-08-2023 09:17:00,19646.50,19658.40,19646.45,19656.40,0.00,0,0,0,0 -02-08-2023 09:16:00,19645.70,19650.55,19639.35,19649.35,0.00,0,0,0,0 -02-08-2023 09:15:00,19670.45,19673.40,19640.85,19646.30,0.00,0,0,0,0 -02-08-2023 09:06:00,19667.00,19667.00,19651.10,19656.45,0.00,0,0,0,0 -02-08-2023 09:05:00,19644.75,19666.90,19644.75,19665.05,0.00,0,0,0,0 -02-08-2023 09:04:00,19672.10,19672.20,19646.70,19647.80,0.00,0,0,0,0 -02-08-2023 09:03:00,19709.00,19709.00,19672.80,19672.90,0.00,0,0,0,0 -02-08-2023 09:02:00,19705.55,19725.45,19696.65,19700.25,0.00,0,0,0,0 -02-08-2023 09:01:00,19710.45,19730.15,19706.55,19706.55,0.00,0,0,0,0 -02-08-2023 09:00:00,19564.70,19732.25,19508.95,19708.80,0.00,0,0,0,0 -01-08-2023 15:31:03,19737.30,19737.30,19737.30,19737.30,0.00,0,0,0,0 -01-08-2023 15:29:00,19735.20,19738.50,19733.80,19736.10,0.00,0,0,0,0 -01-08-2023 15:28:00,19736.80,19737.80,19732.45,19734.15,0.00,0,0,0,0 -01-08-2023 15:27:00,19738.20,19738.80,19734.95,19737.50,0.00,0,0,0,0 -01-08-2023 15:26:00,19733.40,19739.05,19732.30,19737.90,0.00,0,0,0,0 -01-08-2023 15:25:00,19737.35,19739.40,19732.70,19733.20,0.00,0,0,0,0 -01-08-2023 15:24:00,19741.30,19742.70,19737.40,19738.00,0.00,0,0,0,0 -01-08-2023 15:23:00,19736.10,19741.45,19735.25,19741.05,0.00,0,0,0,0 -01-08-2023 15:22:00,19734.15,19737.85,19733.85,19735.85,0.00,0,0,0,0 -01-08-2023 15:21:00,19728.60,19734.40,19728.60,19734.40,0.00,0,0,0,0 -01-08-2023 15:20:00,19732.80,19735.40,19727.65,19729.50,0.00,0,0,0,0 -01-08-2023 15:19:00,19733.75,19734.80,19732.15,19732.90,0.00,0,0,0,0 -01-08-2023 15:18:00,19734.60,19735.50,19730.60,19733.90,0.00,0,0,0,0 -01-08-2023 15:17:00,19733.55,19736.65,19732.80,19735.25,0.00,0,0,0,0 -01-08-2023 15:16:00,19730.80,19733.80,19728.75,19733.45,0.00,0,0,0,0 -01-08-2023 15:15:00,19735.80,19735.80,19727.40,19730.85,0.00,0,0,0,0 -01-08-2023 15:14:00,19730.25,19736.15,19730.25,19736.15,0.00,0,0,0,0 -01-08-2023 15:13:00,19728.00,19731.20,19727.60,19730.70,0.00,0,0,0,0 -01-08-2023 15:12:00,19728.05,19730.55,19727.85,19728.95,0.00,0,0,0,0 -01-08-2023 15:11:00,19731.60,19732.40,19727.30,19728.20,0.00,0,0,0,0 -01-08-2023 15:10:00,19725.45,19735.20,19725.45,19731.95,0.00,0,0,0,0 -01-08-2023 15:09:00,19731.50,19732.05,19723.70,19725.40,0.00,0,0,0,0 -01-08-2023 15:08:00,19724.40,19731.40,19723.20,19731.40,0.00,0,0,0,0 -01-08-2023 15:07:00,19728.45,19728.50,19721.05,19724.60,0.00,0,0,0,0 -01-08-2023 15:06:00,19729.80,19731.05,19726.10,19727.25,0.00,0,0,0,0 -01-08-2023 15:05:00,19740.00,19743.15,19731.10,19731.10,0.00,0,0,0,0 -01-08-2023 15:04:00,19730.55,19740.75,19729.00,19739.95,0.00,0,0,0,0 -01-08-2023 15:03:00,19737.15,19738.20,19730.45,19731.10,0.00,0,0,0,0 -01-08-2023 15:02:00,19725.55,19737.65,19724.50,19736.00,0.00,0,0,0,0 -01-08-2023 15:01:00,19745.25,19745.90,19725.90,19726.20,0.00,0,0,0,0 -01-08-2023 15:00:00,19732.70,19745.20,19732.70,19744.25,0.00,0,0,0,0 -01-08-2023 14:59:00,19730.75,19734.95,19730.35,19734.95,0.00,0,0,0,0 -01-08-2023 14:58:00,19732.85,19736.20,19731.25,19733.00,0.00,0,0,0,0 -01-08-2023 14:57:00,19725.95,19732.65,19725.45,19732.65,0.00,0,0,0,0 -01-08-2023 14:56:00,19729.90,19732.20,19726.00,19726.00,0.00,0,0,0,0 -01-08-2023 14:55:00,19726.40,19731.10,19724.90,19730.85,0.00,0,0,0,0 -01-08-2023 14:54:00,19726.30,19729.90,19722.70,19726.60,0.00,0,0,0,0 -01-08-2023 14:53:00,19738.20,19740.70,19723.95,19725.90,0.00,0,0,0,0 -01-08-2023 14:52:00,19744.60,19744.70,19737.20,19738.45,0.00,0,0,0,0 -01-08-2023 14:51:00,19745.95,19746.40,19743.70,19744.55,0.00,0,0,0,0 -01-08-2023 14:50:00,19744.45,19746.85,19743.45,19746.35,0.00,0,0,0,0 -01-08-2023 14:49:00,19747.55,19748.25,19742.30,19743.65,0.00,0,0,0,0 -01-08-2023 14:48:00,19754.30,19754.65,19746.75,19746.75,0.00,0,0,0,0 -01-08-2023 14:47:00,19755.15,19755.15,19751.70,19754.00,0.00,0,0,0,0 -01-08-2023 14:46:00,19752.70,19756.05,19752.30,19754.50,0.00,0,0,0,0 -01-08-2023 14:45:00,19757.15,19758.05,19751.40,19752.35,0.00,0,0,0,0 -01-08-2023 14:44:00,19759.30,19759.30,19754.60,19756.60,0.00,0,0,0,0 -01-08-2023 14:43:00,19759.30,19760.90,19758.05,19759.20,0.00,0,0,0,0 -01-08-2023 14:42:00,19761.65,19762.25,19757.85,19759.40,0.00,0,0,0,0 -01-08-2023 14:41:00,19757.85,19762.80,19757.85,19761.95,0.00,0,0,0,0 -01-08-2023 14:40:00,19759.60,19761.35,19758.35,19758.70,0.00,0,0,0,0 -01-08-2023 14:39:00,19757.70,19761.75,19757.05,19759.85,0.00,0,0,0,0 -01-08-2023 14:38:00,19756.05,19757.90,19755.15,19757.90,0.00,0,0,0,0 -01-08-2023 14:37:00,19758.20,19758.30,19754.50,19757.45,0.00,0,0,0,0 -01-08-2023 14:36:00,19751.90,19758.40,19750.70,19758.40,0.00,0,0,0,0 -01-08-2023 14:35:00,19755.00,19755.00,19750.80,19752.65,0.00,0,0,0,0 -01-08-2023 14:34:00,19755.65,19756.50,19753.15,19755.45,0.00,0,0,0,0 -01-08-2023 14:33:00,19756.95,19757.75,19754.30,19755.60,0.00,0,0,0,0 -01-08-2023 14:32:00,19757.40,19758.20,19755.80,19757.05,0.00,0,0,0,0 -01-08-2023 14:31:00,19756.95,19760.50,19754.35,19757.00,0.00,0,0,0,0 -01-08-2023 14:30:00,19758.60,19758.65,19755.45,19757.45,0.00,0,0,0,0 -01-08-2023 14:29:00,19755.25,19760.20,19754.60,19758.35,0.00,0,0,0,0 -01-08-2023 14:28:00,19755.10,19756.35,19753.75,19754.35,0.00,0,0,0,0 -01-08-2023 14:27:00,19751.15,19756.40,19750.40,19755.45,0.00,0,0,0,0 -01-08-2023 14:26:00,19747.85,19755.15,19745.65,19751.40,0.00,0,0,0,0 -01-08-2023 14:25:00,19750.40,19751.05,19747.80,19748.15,0.00,0,0,0,0 -01-08-2023 14:24:00,19751.05,19753.10,19749.25,19750.10,0.00,0,0,0,0 -01-08-2023 14:23:00,19751.40,19753.10,19749.35,19750.50,0.00,0,0,0,0 -01-08-2023 14:22:00,19750.25,19751.55,19747.25,19749.95,0.00,0,0,0,0 -01-08-2023 14:21:00,19750.30,19751.40,19745.70,19749.75,0.00,0,0,0,0 -01-08-2023 14:20:00,19741.85,19751.20,19739.70,19748.85,0.00,0,0,0,0 -01-08-2023 14:19:00,19745.70,19745.70,19741.05,19741.35,0.00,0,0,0,0 -01-08-2023 14:18:00,19736.90,19745.85,19736.10,19745.00,0.00,0,0,0,0 -01-08-2023 14:17:00,19740.35,19741.75,19736.65,19737.20,0.00,0,0,0,0 -01-08-2023 14:16:00,19737.70,19740.35,19736.70,19740.30,0.00,0,0,0,0 -01-08-2023 14:15:00,19737.80,19738.65,19734.55,19738.00,0.00,0,0,0,0 -01-08-2023 14:14:00,19739.05,19739.35,19734.35,19737.55,0.00,0,0,0,0 -01-08-2023 14:13:00,19742.15,19742.35,19737.10,19738.30,0.00,0,0,0,0 -01-08-2023 14:12:00,19739.05,19742.60,19738.15,19741.30,0.00,0,0,0,0 -01-08-2023 14:11:00,19738.75,19739.70,19736.50,19738.60,0.00,0,0,0,0 -01-08-2023 14:10:00,19737.55,19739.10,19736.70,19738.30,0.00,0,0,0,0 -01-08-2023 14:09:00,19739.10,19742.00,19737.75,19738.20,0.00,0,0,0,0 -01-08-2023 14:08:00,19737.70,19740.10,19735.55,19739.70,0.00,0,0,0,0 -01-08-2023 14:07:00,19734.05,19738.80,19731.35,19737.30,0.00,0,0,0,0 -01-08-2023 14:06:00,19736.60,19738.95,19730.65,19732.75,0.00,0,0,0,0 -01-08-2023 14:05:00,19736.65,19744.25,19734.20,19737.45,0.00,0,0,0,0 -01-08-2023 14:04:00,19736.80,19737.05,19732.65,19736.10,0.00,0,0,0,0 -01-08-2023 14:03:00,19735.05,19736.85,19733.10,19736.20,0.00,0,0,0,0 -01-08-2023 14:02:00,19735.60,19736.55,19733.70,19734.40,0.00,0,0,0,0 -01-08-2023 14:01:00,19739.80,19742.70,19735.50,19736.30,0.00,0,0,0,0 -01-08-2023 14:00:00,19734.25,19741.85,19733.10,19740.45,0.00,0,0,0,0 -01-08-2023 13:59:00,19741.65,19741.65,19733.30,19734.45,0.00,0,0,0,0 -01-08-2023 13:58:00,19743.20,19744.35,19740.80,19741.75,0.00,0,0,0,0 -01-08-2023 13:57:00,19747.85,19749.35,19742.90,19742.90,0.00,0,0,0,0 -01-08-2023 13:56:00,19748.15,19750.80,19746.25,19747.15,0.00,0,0,0,0 -01-08-2023 13:55:00,19752.20,19752.75,19745.95,19747.45,0.00,0,0,0,0 -01-08-2023 13:54:00,19750.75,19754.40,19749.45,19752.15,0.00,0,0,0,0 -01-08-2023 13:53:00,19755.85,19755.85,19749.90,19750.35,0.00,0,0,0,0 -01-08-2023 13:52:00,19759.75,19760.20,19755.10,19755.70,0.00,0,0,0,0 -01-08-2023 13:51:00,19762.15,19763.65,19759.45,19759.85,0.00,0,0,0,0 -01-08-2023 13:50:00,19762.15,19764.10,19759.50,19761.00,0.00,0,0,0,0 -01-08-2023 13:49:00,19760.65,19764.60,19759.75,19761.80,0.00,0,0,0,0 -01-08-2023 13:48:00,19755.00,19761.95,19755.00,19760.15,0.00,0,0,0,0 -01-08-2023 13:47:00,19748.10,19756.05,19746.10,19755.95,0.00,0,0,0,0 -01-08-2023 13:46:00,19747.25,19748.85,19744.55,19748.15,0.00,0,0,0,0 -01-08-2023 13:45:00,19749.10,19751.85,19745.95,19746.10,0.00,0,0,0,0 -01-08-2023 13:44:00,19753.00,19754.05,19745.90,19747.85,0.00,0,0,0,0 -01-08-2023 13:43:00,19753.30,19754.80,19750.15,19751.95,0.00,0,0,0,0 -01-08-2023 13:42:00,19747.50,19752.75,19747.50,19752.75,0.00,0,0,0,0 -01-08-2023 13:41:00,19751.55,19755.55,19748.35,19748.35,0.00,0,0,0,0 -01-08-2023 13:40:00,19760.60,19760.80,19752.30,19752.45,0.00,0,0,0,0 -01-08-2023 13:39:00,19758.10,19760.65,19756.65,19760.10,0.00,0,0,0,0 -01-08-2023 13:38:00,19762.00,19762.70,19754.75,19757.05,0.00,0,0,0,0 -01-08-2023 13:37:00,19758.30,19763.70,19757.65,19760.30,0.00,0,0,0,0 -01-08-2023 13:36:00,19764.00,19765.75,19757.50,19757.50,0.00,0,0,0,0 -01-08-2023 13:35:00,19759.15,19764.35,19758.45,19763.60,0.00,0,0,0,0 -01-08-2023 13:34:00,19757.30,19760.55,19756.75,19759.20,0.00,0,0,0,0 -01-08-2023 13:33:00,19756.60,19758.90,19755.85,19757.00,0.00,0,0,0,0 -01-08-2023 13:32:00,19757.80,19760.15,19756.55,19756.95,0.00,0,0,0,0 -01-08-2023 13:31:00,19757.80,19760.20,19756.30,19757.40,0.00,0,0,0,0 -01-08-2023 13:30:00,19751.50,19758.05,19751.50,19758.05,0.00,0,0,0,0 -01-08-2023 13:29:00,19748.65,19751.70,19746.85,19751.65,0.00,0,0,0,0 -01-08-2023 13:28:00,19745.35,19749.40,19744.30,19749.40,0.00,0,0,0,0 -01-08-2023 13:27:00,19742.50,19746.25,19741.25,19745.00,0.00,0,0,0,0 -01-08-2023 13:26:00,19745.55,19745.85,19742.00,19742.15,0.00,0,0,0,0 -01-08-2023 13:25:00,19748.90,19748.90,19745.90,19746.20,0.00,0,0,0,0 -01-08-2023 13:24:00,19746.30,19748.90,19744.40,19747.20,0.00,0,0,0,0 -01-08-2023 13:23:00,19749.20,19751.95,19746.20,19746.20,0.00,0,0,0,0 -01-08-2023 13:22:00,19740.05,19749.10,19739.05,19747.50,0.00,0,0,0,0 -01-08-2023 13:21:00,19740.10,19741.20,19739.05,19739.70,0.00,0,0,0,0 -01-08-2023 13:20:00,19741.95,19741.95,19737.80,19738.90,0.00,0,0,0,0 -01-08-2023 13:19:00,19741.05,19743.25,19740.35,19742.20,0.00,0,0,0,0 -01-08-2023 13:18:00,19737.60,19741.70,19736.75,19740.25,0.00,0,0,0,0 -01-08-2023 13:17:00,19741.15,19741.50,19735.70,19737.25,0.00,0,0,0,0 -01-08-2023 13:16:00,19742.15,19743.05,19738.60,19740.80,0.00,0,0,0,0 -01-08-2023 13:15:00,19738.90,19744.10,19737.05,19741.25,0.00,0,0,0,0 -01-08-2023 13:14:00,19732.45,19738.00,19730.35,19738.00,0.00,0,0,0,0 -01-08-2023 13:13:00,19732.05,19732.80,19729.10,19732.80,0.00,0,0,0,0 -01-08-2023 13:12:00,19727.25,19734.65,19726.30,19732.00,0.00,0,0,0,0 -01-08-2023 13:11:00,19728.10,19728.10,19725.70,19727.00,0.00,0,0,0,0 -01-08-2023 13:10:00,19728.00,19729.45,19726.70,19727.60,0.00,0,0,0,0 -01-08-2023 13:09:00,19724.95,19729.40,19723.70,19726.75,0.00,0,0,0,0 -01-08-2023 13:08:00,19723.25,19725.15,19722.70,19724.55,0.00,0,0,0,0 -01-08-2023 13:07:00,19724.85,19725.80,19721.90,19724.40,0.00,0,0,0,0 -01-08-2023 13:06:00,19721.70,19725.50,19721.65,19724.80,0.00,0,0,0,0 -01-08-2023 13:05:00,19719.40,19722.90,19717.85,19721.40,0.00,0,0,0,0 -01-08-2023 13:04:00,19716.30,19719.45,19715.50,19719.45,0.00,0,0,0,0 -01-08-2023 13:03:00,19717.20,19718.15,19715.70,19716.45,0.00,0,0,0,0 -01-08-2023 13:02:00,19718.75,19720.75,19716.80,19717.55,0.00,0,0,0,0 -01-08-2023 13:01:00,19719.70,19719.70,19715.00,19718.55,0.00,0,0,0,0 -01-08-2023 13:00:00,19718.60,19723.60,19718.50,19719.60,0.00,0,0,0,0 -01-08-2023 12:59:00,19718.80,19718.95,19716.15,19717.95,0.00,0,0,0,0 -01-08-2023 12:58:00,19722.05,19722.05,19718.25,19718.25,0.00,0,0,0,0 -01-08-2023 12:57:00,19723.40,19725.75,19721.00,19721.50,0.00,0,0,0,0 -01-08-2023 12:56:00,19725.25,19726.30,19722.60,19722.60,0.00,0,0,0,0 -01-08-2023 12:55:00,19722.50,19726.35,19721.20,19724.35,0.00,0,0,0,0 -01-08-2023 12:54:00,19720.00,19723.50,19719.20,19722.25,0.00,0,0,0,0 -01-08-2023 12:53:00,19713.90,19719.45,19713.30,19719.20,0.00,0,0,0,0 -01-08-2023 12:52:00,19715.00,19717.35,19712.45,19714.05,0.00,0,0,0,0 -01-08-2023 12:51:00,19710.25,19716.10,19709.40,19714.80,0.00,0,0,0,0 -01-08-2023 12:50:00,19705.90,19709.95,19704.85,19709.80,0.00,0,0,0,0 -01-08-2023 12:49:00,19708.70,19711.50,19706.00,19706.00,0.00,0,0,0,0 -01-08-2023 12:48:00,19713.05,19713.05,19707.90,19708.30,0.00,0,0,0,0 -01-08-2023 12:47:00,19711.25,19714.55,19710.35,19712.20,0.00,0,0,0,0 -01-08-2023 12:46:00,19711.85,19714.35,19710.10,19710.55,0.00,0,0,0,0 -01-08-2023 12:45:00,19712.50,19714.80,19711.35,19711.35,0.00,0,0,0,0 -01-08-2023 12:44:00,19712.10,19714.80,19710.25,19712.05,0.00,0,0,0,0 -01-08-2023 12:43:00,19709.80,19712.35,19707.70,19711.05,0.00,0,0,0,0 -01-08-2023 12:42:00,19712.10,19714.55,19708.05,19709.20,0.00,0,0,0,0 -01-08-2023 12:41:00,19714.85,19714.85,19711.55,19711.75,0.00,0,0,0,0 -01-08-2023 12:40:00,19712.70,19714.90,19711.25,19713.95,0.00,0,0,0,0 -01-08-2023 12:39:00,19713.80,19716.35,19710.25,19711.85,0.00,0,0,0,0 -01-08-2023 12:38:00,19713.25,19716.45,19710.50,19715.20,0.00,0,0,0,0 -01-08-2023 12:37:00,19722.15,19722.15,19712.35,19712.75,0.00,0,0,0,0 -01-08-2023 12:36:00,19725.80,19725.80,19720.90,19721.65,0.00,0,0,0,0 -01-08-2023 12:35:00,19723.85,19727.45,19721.60,19726.40,0.00,0,0,0,0 -01-08-2023 12:34:00,19723.85,19724.15,19720.50,19723.50,0.00,0,0,0,0 -01-08-2023 12:33:00,19728.15,19728.60,19723.75,19723.75,0.00,0,0,0,0 -01-08-2023 12:32:00,19727.50,19732.05,19725.60,19728.85,0.00,0,0,0,0 -01-08-2023 12:31:00,19722.55,19728.45,19721.45,19727.05,0.00,0,0,0,0 -01-08-2023 12:30:00,19720.05,19723.25,19720.05,19721.50,0.00,0,0,0,0 -01-08-2023 12:29:00,19723.20,19724.35,19720.25,19720.25,0.00,0,0,0,0 -01-08-2023 12:28:00,19725.50,19726.70,19722.90,19723.80,0.00,0,0,0,0 -01-08-2023 12:27:00,19727.80,19727.80,19724.20,19725.25,0.00,0,0,0,0 -01-08-2023 12:26:00,19727.80,19728.90,19726.20,19727.15,0.00,0,0,0,0 -01-08-2023 12:25:00,19732.25,19732.90,19727.35,19727.60,0.00,0,0,0,0 -01-08-2023 12:24:00,19729.35,19733.40,19728.35,19731.45,0.00,0,0,0,0 -01-08-2023 12:23:00,19733.20,19733.20,19728.45,19728.55,0.00,0,0,0,0 -01-08-2023 12:22:00,19730.30,19733.85,19730.30,19732.30,0.00,0,0,0,0 -01-08-2023 12:21:00,19731.15,19731.75,19729.10,19730.10,0.00,0,0,0,0 -01-08-2023 12:20:00,19731.85,19732.00,19730.00,19730.60,0.00,0,0,0,0 -01-08-2023 12:19:00,19726.50,19732.00,19726.25,19731.75,0.00,0,0,0,0 -01-08-2023 12:18:00,19721.60,19726.80,19721.15,19726.60,0.00,0,0,0,0 -01-08-2023 12:17:00,19721.45,19723.35,19718.20,19721.65,0.00,0,0,0,0 -01-08-2023 12:16:00,19728.50,19731.00,19722.40,19722.70,0.00,0,0,0,0 -01-08-2023 12:15:00,19728.20,19729.70,19725.65,19728.80,0.00,0,0,0,0 -01-08-2023 12:14:00,19727.15,19729.30,19726.15,19729.30,0.00,0,0,0,0 -01-08-2023 12:13:00,19727.40,19729.05,19726.65,19726.65,0.00,0,0,0,0 -01-08-2023 12:12:00,19728.10,19729.85,19727.15,19727.15,0.00,0,0,0,0 -01-08-2023 12:11:00,19726.90,19729.15,19725.70,19728.05,0.00,0,0,0,0 -01-08-2023 12:10:00,19722.85,19726.50,19722.15,19725.95,0.00,0,0,0,0 -01-08-2023 12:09:00,19723.30,19725.10,19722.45,19722.45,0.00,0,0,0,0 -01-08-2023 12:08:00,19726.85,19728.55,19723.05,19723.05,0.00,0,0,0,0 -01-08-2023 12:07:00,19727.20,19729.45,19726.55,19727.00,0.00,0,0,0,0 -01-08-2023 12:06:00,19736.85,19736.85,19726.95,19728.20,0.00,0,0,0,0 -01-08-2023 12:05:00,19739.00,19740.85,19736.00,19736.00,0.00,0,0,0,0 -01-08-2023 12:04:00,19740.90,19742.55,19738.75,19738.90,0.00,0,0,0,0 -01-08-2023 12:03:00,19739.05,19741.15,19737.95,19740.50,0.00,0,0,0,0 -01-08-2023 12:02:00,19734.95,19739.10,19734.10,19739.10,0.00,0,0,0,0 -01-08-2023 12:01:00,19734.40,19734.60,19732.70,19734.05,0.00,0,0,0,0 -01-08-2023 12:00:00,19738.15,19738.85,19733.70,19733.70,0.00,0,0,0,0 -01-08-2023 11:59:00,19735.15,19737.95,19732.90,19737.75,0.00,0,0,0,0 -01-08-2023 11:58:00,19733.50,19736.05,19733.30,19734.75,0.00,0,0,0,0 -01-08-2023 11:57:00,19733.30,19735.35,19732.50,19733.05,0.00,0,0,0,0 -01-08-2023 11:56:00,19736.05,19737.70,19732.25,19733.25,0.00,0,0,0,0 -01-08-2023 11:55:00,19742.85,19744.20,19736.40,19736.50,0.00,0,0,0,0 -01-08-2023 11:54:00,19745.10,19746.10,19743.10,19743.55,0.00,0,0,0,0 -01-08-2023 11:53:00,19742.10,19745.75,19741.75,19744.60,0.00,0,0,0,0 -01-08-2023 11:52:00,19740.35,19743.60,19737.55,19742.30,0.00,0,0,0,0 -01-08-2023 11:51:00,19741.35,19742.80,19739.95,19740.65,0.00,0,0,0,0 -01-08-2023 11:50:00,19743.45,19745.00,19741.15,19741.15,0.00,0,0,0,0 -01-08-2023 11:49:00,19744.80,19744.95,19742.40,19742.40,0.00,0,0,0,0 -01-08-2023 11:48:00,19749.70,19749.85,19743.40,19744.40,0.00,0,0,0,0 -01-08-2023 11:47:00,19751.45,19751.45,19748.45,19749.00,0.00,0,0,0,0 -01-08-2023 11:46:00,19753.40,19753.40,19749.65,19750.90,0.00,0,0,0,0 -01-08-2023 11:45:00,19748.80,19752.75,19748.40,19752.70,0.00,0,0,0,0 -01-08-2023 11:44:00,19743.75,19748.90,19742.35,19748.00,0.00,0,0,0,0 -01-08-2023 11:43:00,19740.70,19744.45,19739.65,19743.20,0.00,0,0,0,0 -01-08-2023 11:42:00,19735.80,19740.20,19734.70,19740.20,0.00,0,0,0,0 -01-08-2023 11:41:00,19732.10,19735.45,19731.45,19735.45,0.00,0,0,0,0 -01-08-2023 11:40:00,19729.05,19731.95,19727.20,19731.60,0.00,0,0,0,0 -01-08-2023 11:39:00,19729.65,19731.70,19727.80,19728.75,0.00,0,0,0,0 -01-08-2023 11:38:00,19732.65,19733.70,19728.80,19728.80,0.00,0,0,0,0 -01-08-2023 11:37:00,19734.50,19735.55,19732.25,19732.45,0.00,0,0,0,0 -01-08-2023 11:36:00,19735.10,19736.70,19733.55,19734.55,0.00,0,0,0,0 -01-08-2023 11:35:00,19737.75,19737.75,19733.75,19735.45,0.00,0,0,0,0 -01-08-2023 11:34:00,19739.35,19740.35,19737.60,19737.95,0.00,0,0,0,0 -01-08-2023 11:33:00,19739.20,19739.90,19736.40,19739.40,0.00,0,0,0,0 -01-08-2023 11:32:00,19739.90,19740.65,19737.60,19739.15,0.00,0,0,0,0 -01-08-2023 11:31:00,19740.15,19741.30,19738.95,19739.75,0.00,0,0,0,0 -01-08-2023 11:30:00,19740.45,19743.10,19740.45,19740.55,0.00,0,0,0,0 -01-08-2023 11:29:00,19738.35,19741.30,19737.80,19740.40,0.00,0,0,0,0 -01-08-2023 11:28:00,19738.55,19739.45,19737.50,19738.60,0.00,0,0,0,0 -01-08-2023 11:27:00,19739.20,19740.15,19738.20,19738.85,0.00,0,0,0,0 -01-08-2023 11:26:00,19734.50,19739.85,19733.65,19739.05,0.00,0,0,0,0 -01-08-2023 11:25:00,19736.05,19736.65,19734.20,19734.90,0.00,0,0,0,0 -01-08-2023 11:24:00,19735.00,19736.65,19733.70,19735.85,0.00,0,0,0,0 -01-08-2023 11:23:00,19733.50,19735.80,19733.35,19734.65,0.00,0,0,0,0 -01-08-2023 11:22:00,19732.75,19735.30,19732.10,19733.70,0.00,0,0,0,0 -01-08-2023 11:21:00,19733.35,19734.40,19730.55,19733.55,0.00,0,0,0,0 -01-08-2023 11:20:00,19737.85,19739.00,19732.70,19733.60,0.00,0,0,0,0 -01-08-2023 11:19:00,19737.30,19739.25,19735.20,19738.50,0.00,0,0,0,0 -01-08-2023 11:18:00,19735.75,19738.65,19735.75,19737.10,0.00,0,0,0,0 -01-08-2023 11:17:00,19736.60,19736.60,19733.15,19735.80,0.00,0,0,0,0 -01-08-2023 11:16:00,19735.45,19737.30,19734.30,19737.30,0.00,0,0,0,0 -01-08-2023 11:15:00,19730.90,19736.60,19730.35,19735.55,0.00,0,0,0,0 -01-08-2023 11:14:00,19729.35,19733.25,19729.35,19730.40,0.00,0,0,0,0 -01-08-2023 11:13:00,19730.90,19733.15,19729.15,19729.15,0.00,0,0,0,0 -01-08-2023 11:12:00,19729.05,19731.10,19725.85,19730.55,0.00,0,0,0,0 -01-08-2023 11:11:00,19724.60,19729.60,19724.60,19727.65,0.00,0,0,0,0 -01-08-2023 11:10:00,19726.15,19727.25,19723.75,19724.65,0.00,0,0,0,0 -01-08-2023 11:09:00,19725.80,19728.30,19725.15,19726.05,0.00,0,0,0,0 -01-08-2023 11:08:00,19724.05,19727.25,19721.40,19726.75,0.00,0,0,0,0 -01-08-2023 11:07:00,19730.85,19731.60,19723.85,19723.85,0.00,0,0,0,0 -01-08-2023 11:06:00,19730.80,19732.25,19730.40,19731.10,0.00,0,0,0,0 -01-08-2023 11:05:00,19732.95,19734.15,19730.05,19730.40,0.00,0,0,0,0 -01-08-2023 11:04:00,19732.65,19735.75,19732.65,19733.55,0.00,0,0,0,0 -01-08-2023 11:03:00,19738.20,19739.00,19731.50,19733.30,0.00,0,0,0,0 -01-08-2023 11:02:00,19739.20,19741.30,19737.75,19737.85,0.00,0,0,0,0 -01-08-2023 11:01:00,19743.90,19743.90,19736.05,19739.40,0.00,0,0,0,0 -01-08-2023 11:00:00,19745.15,19746.95,19742.55,19743.50,0.00,0,0,0,0 -01-08-2023 10:59:00,19741.85,19746.40,19741.15,19745.25,0.00,0,0,0,0 -01-08-2023 10:58:00,19741.15,19743.05,19737.10,19742.65,0.00,0,0,0,0 -01-08-2023 10:57:00,19742.50,19744.25,19740.30,19741.70,0.00,0,0,0,0 -01-08-2023 10:56:00,19737.10,19742.80,19737.10,19742.35,0.00,0,0,0,0 -01-08-2023 10:55:00,19733.20,19737.65,19733.00,19737.65,0.00,0,0,0,0 -01-08-2023 10:54:00,19729.75,19734.55,19729.45,19733.50,0.00,0,0,0,0 -01-08-2023 10:53:00,19727.40,19730.60,19727.30,19729.50,0.00,0,0,0,0 -01-08-2023 10:52:00,19720.95,19729.35,19720.95,19726.90,0.00,0,0,0,0 -01-08-2023 10:51:00,19715.75,19721.95,19715.05,19721.60,0.00,0,0,0,0 -01-08-2023 10:50:00,19721.30,19721.30,19715.65,19715.65,0.00,0,0,0,0 -01-08-2023 10:49:00,19722.95,19724.50,19721.15,19721.15,0.00,0,0,0,0 -01-08-2023 10:48:00,19721.85,19722.55,19718.65,19722.40,0.00,0,0,0,0 -01-08-2023 10:47:00,19720.75,19722.75,19719.50,19721.35,0.00,0,0,0,0 -01-08-2023 10:46:00,19727.75,19728.20,19721.05,19721.15,0.00,0,0,0,0 -01-08-2023 10:45:00,19734.65,19734.65,19726.95,19728.00,0.00,0,0,0,0 -01-08-2023 10:44:00,19735.70,19737.85,19734.50,19734.85,0.00,0,0,0,0 -01-08-2023 10:43:00,19731.80,19735.90,19730.40,19735.55,0.00,0,0,0,0 -01-08-2023 10:42:00,19732.45,19733.65,19730.85,19731.70,0.00,0,0,0,0 -01-08-2023 10:41:00,19727.60,19733.30,19727.15,19732.40,0.00,0,0,0,0 -01-08-2023 10:40:00,19730.85,19731.75,19727.10,19728.05,0.00,0,0,0,0 -01-08-2023 10:39:00,19737.10,19737.70,19730.60,19731.15,0.00,0,0,0,0 -01-08-2023 10:38:00,19738.50,19739.60,19735.80,19737.30,0.00,0,0,0,0 -01-08-2023 10:37:00,19739.60,19741.80,19737.60,19738.55,0.00,0,0,0,0 -01-08-2023 10:36:00,19741.65,19741.65,19736.85,19740.00,0.00,0,0,0,0 -01-08-2023 10:35:00,19744.40,19746.40,19742.55,19742.75,0.00,0,0,0,0 -01-08-2023 10:34:00,19746.60,19747.65,19743.85,19743.95,0.00,0,0,0,0 -01-08-2023 10:33:00,19740.75,19747.15,19740.75,19745.90,0.00,0,0,0,0 -01-08-2023 10:32:00,19750.15,19750.15,19740.10,19741.75,0.00,0,0,0,0 -01-08-2023 10:31:00,19754.75,19755.85,19749.30,19749.30,0.00,0,0,0,0 -01-08-2023 10:30:00,19754.40,19757.05,19754.15,19754.30,0.00,0,0,0,0 -01-08-2023 10:29:00,19754.50,19757.55,19754.30,19754.30,0.00,0,0,0,0 -01-08-2023 10:28:00,19751.95,19755.60,19751.95,19755.05,0.00,0,0,0,0 -01-08-2023 10:27:00,19754.40,19755.40,19751.15,19752.00,0.00,0,0,0,0 -01-08-2023 10:26:00,19761.05,19761.05,19753.45,19754.25,0.00,0,0,0,0 -01-08-2023 10:25:00,19762.35,19765.35,19760.85,19761.10,0.00,0,0,0,0 -01-08-2023 10:24:00,19763.00,19763.50,19760.60,19762.45,0.00,0,0,0,0 -01-08-2023 10:23:00,19770.60,19771.85,19763.20,19763.20,0.00,0,0,0,0 -01-08-2023 10:22:00,19772.15,19772.70,19767.45,19771.20,0.00,0,0,0,0 -01-08-2023 10:21:00,19778.70,19779.60,19771.85,19772.70,0.00,0,0,0,0 -01-08-2023 10:20:00,19778.45,19780.80,19777.25,19779.00,0.00,0,0,0,0 -01-08-2023 10:19:00,19775.55,19778.65,19774.80,19778.20,0.00,0,0,0,0 -01-08-2023 10:18:00,19778.00,19778.80,19775.90,19775.90,0.00,0,0,0,0 -01-08-2023 10:17:00,19777.75,19780.50,19776.25,19777.60,0.00,0,0,0,0 -01-08-2023 10:16:00,19781.45,19781.65,19775.30,19777.85,0.00,0,0,0,0 -01-08-2023 10:15:00,19780.25,19782.10,19778.65,19781.80,0.00,0,0,0,0 -01-08-2023 10:14:00,19780.45,19781.20,19777.60,19779.55,0.00,0,0,0,0 -01-08-2023 10:13:00,19783.10,19783.75,19780.40,19780.95,0.00,0,0,0,0 -01-08-2023 10:12:00,19782.55,19783.00,19780.15,19782.15,0.00,0,0,0,0 -01-08-2023 10:11:00,19783.65,19783.65,19781.30,19782.10,0.00,0,0,0,0 -01-08-2023 10:10:00,19783.30,19786.10,19782.45,19783.55,0.00,0,0,0,0 -01-08-2023 10:09:00,19785.25,19786.20,19782.55,19782.60,0.00,0,0,0,0 -01-08-2023 10:08:00,19789.45,19789.45,19783.85,19784.40,0.00,0,0,0,0 -01-08-2023 10:07:00,19787.50,19789.30,19786.80,19789.30,0.00,0,0,0,0 -01-08-2023 10:06:00,19781.15,19787.95,19780.85,19787.95,0.00,0,0,0,0 -01-08-2023 10:05:00,19779.30,19782.10,19777.65,19782.10,0.00,0,0,0,0 -01-08-2023 10:04:00,19781.15,19781.15,19778.35,19778.65,0.00,0,0,0,0 -01-08-2023 10:03:00,19783.50,19783.50,19777.15,19781.00,0.00,0,0,0,0 -01-08-2023 10:02:00,19779.15,19783.65,19778.40,19783.20,0.00,0,0,0,0 -01-08-2023 10:01:00,19780.85,19781.05,19775.55,19779.95,0.00,0,0,0,0 -01-08-2023 10:00:00,19778.50,19781.85,19778.50,19781.15,0.00,0,0,0,0 -01-08-2023 09:59:00,19775.40,19779.75,19774.60,19778.75,0.00,0,0,0,0 -01-08-2023 09:58:00,19778.40,19778.70,19772.80,19774.65,0.00,0,0,0,0 -01-08-2023 09:57:00,19778.50,19780.10,19776.90,19777.30,0.00,0,0,0,0 -01-08-2023 09:56:00,19779.40,19779.80,19775.00,19778.55,0.00,0,0,0,0 -01-08-2023 09:55:00,19783.10,19785.10,19779.00,19779.00,0.00,0,0,0,0 -01-08-2023 09:54:00,19786.30,19786.30,19782.00,19782.20,0.00,0,0,0,0 -01-08-2023 09:53:00,19781.90,19787.90,19781.40,19785.35,0.00,0,0,0,0 -01-08-2023 09:52:00,19784.00,19784.00,19780.05,19782.05,0.00,0,0,0,0 -01-08-2023 09:51:00,19782.75,19785.70,19781.75,19783.25,0.00,0,0,0,0 -01-08-2023 09:50:00,19781.15,19783.70,19780.10,19781.70,0.00,0,0,0,0 -01-08-2023 09:49:00,19778.00,19782.45,19776.70,19781.20,0.00,0,0,0,0 -01-08-2023 09:48:00,19778.50,19780.75,19776.10,19778.65,0.00,0,0,0,0 -01-08-2023 09:47:00,19776.10,19780.70,19774.20,19778.60,0.00,0,0,0,0 -01-08-2023 09:46:00,19765.15,19775.20,19764.65,19774.55,0.00,0,0,0,0 -01-08-2023 09:45:00,19765.20,19769.55,19763.35,19764.55,0.00,0,0,0,0 -01-08-2023 09:44:00,19764.40,19765.70,19762.60,19765.65,0.00,0,0,0,0 -01-08-2023 09:43:00,19760.10,19764.90,19757.80,19764.20,0.00,0,0,0,0 -01-08-2023 09:42:00,19762.80,19762.80,19758.10,19760.05,0.00,0,0,0,0 -01-08-2023 09:41:00,19761.60,19763.35,19755.70,19762.20,0.00,0,0,0,0 -01-08-2023 09:40:00,19770.10,19770.10,19759.90,19761.05,0.00,0,0,0,0 -01-08-2023 09:39:00,19774.60,19776.50,19770.10,19770.50,0.00,0,0,0,0 -01-08-2023 09:38:00,19773.40,19774.95,19770.10,19773.40,0.00,0,0,0,0 -01-08-2023 09:37:00,19773.05,19775.15,19772.00,19774.85,0.00,0,0,0,0 -01-08-2023 09:36:00,19776.30,19776.90,19772.65,19773.00,0.00,0,0,0,0 -01-08-2023 09:35:00,19777.50,19777.60,19774.90,19775.65,0.00,0,0,0,0 -01-08-2023 09:34:00,19770.60,19777.85,19770.20,19777.70,0.00,0,0,0,0 -01-08-2023 09:33:00,19774.30,19775.60,19770.80,19770.80,0.00,0,0,0,0 -01-08-2023 09:32:00,19774.85,19776.20,19772.60,19772.60,0.00,0,0,0,0 -01-08-2023 09:31:00,19778.55,19780.65,19773.60,19776.35,0.00,0,0,0,0 -01-08-2023 09:30:00,19769.65,19779.45,19769.65,19779.05,0.00,0,0,0,0 -01-08-2023 09:29:00,19764.60,19770.10,19763.15,19769.50,0.00,0,0,0,0 -01-08-2023 09:28:00,19770.15,19770.15,19762.25,19764.10,0.00,0,0,0,0 -01-08-2023 09:27:00,19768.75,19771.35,19767.35,19770.20,0.00,0,0,0,0 -01-08-2023 09:26:00,19763.65,19768.65,19763.15,19768.20,0.00,0,0,0,0 -01-08-2023 09:25:00,19768.30,19769.35,19762.00,19763.45,0.00,0,0,0,0 -01-08-2023 09:24:00,19767.30,19770.95,19765.40,19766.95,0.00,0,0,0,0 -01-08-2023 09:23:00,19763.05,19766.95,19760.20,19766.95,0.00,0,0,0,0 -01-08-2023 09:22:00,19769.50,19769.70,19762.25,19762.45,0.00,0,0,0,0 -01-08-2023 09:21:00,19771.80,19772.25,19767.65,19768.70,0.00,0,0,0,0 -01-08-2023 09:20:00,19773.30,19776.05,19769.80,19772.40,0.00,0,0,0,0 -01-08-2023 09:19:00,19759.20,19773.85,19754.60,19771.95,0.00,0,0,0,0 -01-08-2023 09:18:00,19758.60,19767.25,19755.90,19759.55,0.00,0,0,0,0 -01-08-2023 09:17:00,19760.95,19761.30,19750.90,19759.60,0.00,0,0,0,0 -01-08-2023 09:16:00,19761.70,19767.25,19757.80,19762.65,0.00,0,0,0,0 -01-08-2023 09:15:00,19785.65,19793.70,19758.15,19763.85,0.00,0,0,0,0 -01-08-2023 09:07:00,19785.80,19787.25,19783.85,19784.00,0.00,0,0,0,0 -01-08-2023 09:06:00,19786.50,19797.75,19771.20,19785.60,0.00,0,0,0,0 -01-08-2023 09:05:00,19772.15,19816.75,19772.15,19786.35,0.00,0,0,0,0 -01-08-2023 09:04:00,19803.00,19812.90,19769.80,19772.45,0.00,0,0,0,0 -01-08-2023 09:03:00,19606.80,19805.90,19606.75,19805.90,0.00,0,0,0,0 -01-08-2023 09:02:00,19759.95,19789.40,19606.85,19606.85,0.00,0,0,0,0 -01-08-2023 09:01:00,19819.65,19819.65,19759.85,19760.10,0.00,0,0,0,0 -01-08-2023 09:00:00,19763.25,19841.15,19690.40,19839.25,0.00,0,0,0,0 -31-07-2023 15:31:03,19740.90,19740.90,19740.90,19740.90,0.00,0,0,0,0 -31-07-2023 15:29:00,19742.30,19744.90,19737.50,19740.75,0.00,0,0,0,0 -31-07-2023 15:28:00,19751.30,19751.95,19740.15,19743.25,0.00,0,0,0,0 -31-07-2023 15:27:00,19754.25,19756.35,19750.90,19751.20,0.00,0,0,0,0 -31-07-2023 15:26:00,19756.35,19756.55,19753.35,19755.50,0.00,0,0,0,0 -31-07-2023 15:25:00,19761.20,19761.20,19756.15,19756.70,0.00,0,0,0,0 -31-07-2023 15:24:00,19768.10,19768.10,19758.70,19759.60,0.00,0,0,0,0 -31-07-2023 15:23:00,19771.95,19772.25,19768.05,19768.20,0.00,0,0,0,0 -31-07-2023 15:22:00,19768.30,19772.20,19768.30,19771.60,0.00,0,0,0,0 -31-07-2023 15:21:00,19759.95,19768.20,19759.70,19768.20,0.00,0,0,0,0 -31-07-2023 15:20:00,19756.15,19763.30,19755.35,19760.05,0.00,0,0,0,0 -31-07-2023 15:19:00,19753.95,19756.45,19752.45,19755.65,0.00,0,0,0,0 -31-07-2023 15:18:00,19752.35,19755.00,19752.35,19753.20,0.00,0,0,0,0 -31-07-2023 15:17:00,19748.70,19752.55,19745.30,19752.15,0.00,0,0,0,0 -31-07-2023 15:16:00,19752.20,19752.20,19747.35,19747.35,0.00,0,0,0,0 -31-07-2023 15:15:00,19759.75,19760.15,19750.80,19751.50,0.00,0,0,0,0 -31-07-2023 15:14:00,19765.65,19765.65,19759.85,19760.00,0.00,0,0,0,0 -31-07-2023 15:13:00,19761.60,19767.25,19761.25,19766.85,0.00,0,0,0,0 -31-07-2023 15:12:00,19760.40,19761.65,19757.35,19761.65,0.00,0,0,0,0 -31-07-2023 15:11:00,19753.85,19760.35,19752.85,19760.00,0.00,0,0,0,0 -31-07-2023 15:10:00,19746.55,19754.75,19746.55,19753.55,0.00,0,0,0,0 -31-07-2023 15:09:00,19743.80,19746.35,19742.10,19746.35,0.00,0,0,0,0 -31-07-2023 15:08:00,19747.95,19747.95,19743.55,19744.15,0.00,0,0,0,0 -31-07-2023 15:07:00,19745.20,19750.90,19744.75,19748.00,0.00,0,0,0,0 -31-07-2023 15:06:00,19743.95,19749.40,19743.65,19745.15,0.00,0,0,0,0 -31-07-2023 15:05:00,19761.85,19761.85,19743.50,19743.50,0.00,0,0,0,0 -31-07-2023 15:04:00,19762.90,19764.70,19761.25,19761.60,0.00,0,0,0,0 -31-07-2023 15:03:00,19756.50,19762.75,19755.90,19762.75,0.00,0,0,0,0 -31-07-2023 15:02:00,19752.70,19757.15,19752.40,19757.15,0.00,0,0,0,0 -31-07-2023 15:01:00,19743.40,19755.45,19743.40,19752.45,0.00,0,0,0,0 -31-07-2023 15:00:00,19720.65,19742.55,19720.65,19742.55,0.00,0,0,0,0 -31-07-2023 14:59:00,19713.15,19720.70,19710.70,19720.70,0.00,0,0,0,0 -31-07-2023 14:58:00,19712.10,19714.05,19710.15,19712.50,0.00,0,0,0,0 -31-07-2023 14:57:00,19709.45,19711.70,19707.90,19711.70,0.00,0,0,0,0 -31-07-2023 14:56:00,19712.40,19712.60,19708.85,19709.70,0.00,0,0,0,0 -31-07-2023 14:55:00,19710.30,19713.65,19708.10,19712.05,0.00,0,0,0,0 -31-07-2023 14:54:00,19712.70,19714.70,19709.75,19710.10,0.00,0,0,0,0 -31-07-2023 14:53:00,19706.80,19713.65,19705.50,19711.75,0.00,0,0,0,0 -31-07-2023 14:52:00,19709.35,19710.35,19706.05,19707.20,0.00,0,0,0,0 -31-07-2023 14:51:00,19709.25,19709.85,19703.25,19708.70,0.00,0,0,0,0 -31-07-2023 14:50:00,19708.45,19712.85,19706.70,19709.00,0.00,0,0,0,0 -31-07-2023 14:49:00,19710.65,19711.10,19707.35,19708.35,0.00,0,0,0,0 -31-07-2023 14:48:00,19717.85,19717.85,19711.00,19711.00,0.00,0,0,0,0 -31-07-2023 14:47:00,19718.25,19719.95,19713.50,19717.40,0.00,0,0,0,0 -31-07-2023 14:46:00,19721.40,19722.70,19716.95,19718.30,0.00,0,0,0,0 -31-07-2023 14:45:00,19724.75,19725.10,19719.20,19721.15,0.00,0,0,0,0 -31-07-2023 14:44:00,19725.65,19728.30,19723.60,19724.55,0.00,0,0,0,0 -31-07-2023 14:43:00,19723.20,19725.35,19719.00,19724.90,0.00,0,0,0,0 -31-07-2023 14:42:00,19723.40,19725.20,19721.25,19722.90,0.00,0,0,0,0 -31-07-2023 14:41:00,19718.70,19723.45,19716.90,19722.45,0.00,0,0,0,0 -31-07-2023 14:40:00,19718.00,19718.85,19715.80,19718.10,0.00,0,0,0,0 -31-07-2023 14:39:00,19718.65,19719.85,19716.45,19718.55,0.00,0,0,0,0 -31-07-2023 14:38:00,19718.90,19719.05,19715.35,19717.60,0.00,0,0,0,0 -31-07-2023 14:37:00,19720.15,19720.15,19717.45,19718.15,0.00,0,0,0,0 -31-07-2023 14:36:00,19716.40,19720.30,19714.60,19720.30,0.00,0,0,0,0 -31-07-2023 14:35:00,19717.45,19718.10,19714.55,19715.65,0.00,0,0,0,0 -31-07-2023 14:34:00,19717.65,19717.65,19714.40,19717.05,0.00,0,0,0,0 -31-07-2023 14:33:00,19713.50,19718.50,19712.50,19716.10,0.00,0,0,0,0 -31-07-2023 14:32:00,19721.40,19721.40,19712.60,19713.65,0.00,0,0,0,0 -31-07-2023 14:31:00,19723.15,19723.15,19718.75,19720.55,0.00,0,0,0,0 -31-07-2023 14:30:00,19716.40,19723.70,19714.85,19722.90,0.00,0,0,0,0 -31-07-2023 14:29:00,19715.85,19716.35,19713.45,19715.90,0.00,0,0,0,0 -31-07-2023 14:28:00,19713.35,19715.75,19711.75,19715.30,0.00,0,0,0,0 -31-07-2023 14:27:00,19711.25,19713.35,19709.45,19711.95,0.00,0,0,0,0 -31-07-2023 14:26:00,19714.25,19714.25,19709.45,19710.95,0.00,0,0,0,0 -31-07-2023 14:25:00,19712.10,19714.35,19710.80,19713.15,0.00,0,0,0,0 -31-07-2023 14:24:00,19712.20,19713.60,19709.30,19711.90,0.00,0,0,0,0 -31-07-2023 14:23:00,19710.85,19713.65,19707.50,19711.60,0.00,0,0,0,0 -31-07-2023 14:22:00,19720.85,19720.85,19710.05,19711.10,0.00,0,0,0,0 -31-07-2023 14:21:00,19721.25,19722.75,19718.85,19720.10,0.00,0,0,0,0 -31-07-2023 14:20:00,19719.60,19721.05,19716.25,19720.90,0.00,0,0,0,0 -31-07-2023 14:19:00,19715.95,19719.95,19714.95,19719.05,0.00,0,0,0,0 -31-07-2023 14:18:00,19713.45,19716.20,19711.55,19715.40,0.00,0,0,0,0 -31-07-2023 14:17:00,19710.95,19712.55,19709.30,19712.05,0.00,0,0,0,0 -31-07-2023 14:16:00,19711.15,19711.15,19708.10,19710.10,0.00,0,0,0,0 -31-07-2023 14:15:00,19703.80,19711.10,19703.80,19710.75,0.00,0,0,0,0 -31-07-2023 14:14:00,19703.40,19704.75,19699.90,19703.60,0.00,0,0,0,0 -31-07-2023 14:13:00,19703.20,19704.10,19700.50,19703.90,0.00,0,0,0,0 -31-07-2023 14:12:00,19709.40,19709.40,19701.80,19702.80,0.00,0,0,0,0 -31-07-2023 14:11:00,19715.40,19715.40,19707.30,19708.55,0.00,0,0,0,0 -31-07-2023 14:10:00,19716.10,19716.10,19712.30,19714.45,0.00,0,0,0,0 -31-07-2023 14:09:00,19719.50,19719.50,19714.10,19715.75,0.00,0,0,0,0 -31-07-2023 14:08:00,19720.10,19720.65,19717.70,19719.40,0.00,0,0,0,0 -31-07-2023 14:07:00,19723.40,19723.40,19718.25,19719.55,0.00,0,0,0,0 -31-07-2023 14:06:00,19724.90,19726.90,19721.25,19723.00,0.00,0,0,0,0 -31-07-2023 14:05:00,19722.85,19724.65,19721.60,19724.65,0.00,0,0,0,0 -31-07-2023 14:04:00,19722.15,19723.65,19719.45,19722.25,0.00,0,0,0,0 -31-07-2023 14:03:00,19718.35,19722.50,19717.95,19721.80,0.00,0,0,0,0 -31-07-2023 14:02:00,19712.75,19719.65,19711.55,19719.65,0.00,0,0,0,0 -31-07-2023 14:01:00,19711.75,19714.00,19710.30,19711.80,0.00,0,0,0,0 -31-07-2023 14:00:00,19703.30,19710.95,19701.95,19710.95,0.00,0,0,0,0 -31-07-2023 13:59:00,19700.15,19703.95,19697.50,19702.85,0.00,0,0,0,0 -31-07-2023 13:58:00,19705.35,19705.35,19697.75,19699.40,0.00,0,0,0,0 -31-07-2023 13:57:00,19706.45,19708.15,19704.00,19704.55,0.00,0,0,0,0 -31-07-2023 13:56:00,19706.85,19708.80,19704.50,19706.05,0.00,0,0,0,0 -31-07-2023 13:55:00,19714.90,19714.90,19702.85,19706.70,0.00,0,0,0,0 -31-07-2023 13:54:00,19713.65,19715.25,19711.90,19714.65,0.00,0,0,0,0 -31-07-2023 13:53:00,19713.10,19714.50,19711.75,19713.30,0.00,0,0,0,0 -31-07-2023 13:52:00,19712.05,19713.65,19710.85,19712.65,0.00,0,0,0,0 -31-07-2023 13:51:00,19713.75,19713.75,19710.30,19711.65,0.00,0,0,0,0 -31-07-2023 13:50:00,19715.80,19716.50,19711.50,19713.00,0.00,0,0,0,0 -31-07-2023 13:49:00,19717.40,19718.40,19714.65,19715.55,0.00,0,0,0,0 -31-07-2023 13:48:00,19717.90,19718.40,19715.30,19716.80,0.00,0,0,0,0 -31-07-2023 13:47:00,19716.85,19719.20,19715.10,19716.65,0.00,0,0,0,0 -31-07-2023 13:46:00,19716.05,19717.85,19714.60,19716.65,0.00,0,0,0,0 -31-07-2023 13:45:00,19712.50,19715.50,19710.95,19715.50,0.00,0,0,0,0 -31-07-2023 13:44:00,19712.65,19713.15,19709.90,19712.80,0.00,0,0,0,0 -31-07-2023 13:43:00,19714.35,19714.70,19710.40,19712.10,0.00,0,0,0,0 -31-07-2023 13:42:00,19715.65,19718.15,19713.95,19714.40,0.00,0,0,0,0 -31-07-2023 13:41:00,19717.30,19717.55,19712.20,19715.95,0.00,0,0,0,0 -31-07-2023 13:40:00,19717.10,19719.65,19715.70,19717.75,0.00,0,0,0,0 -31-07-2023 13:39:00,19713.20,19717.80,19712.00,19717.70,0.00,0,0,0,0 -31-07-2023 13:38:00,19711.15,19715.75,19711.10,19713.40,0.00,0,0,0,0 -31-07-2023 13:37:00,19712.95,19713.70,19708.65,19711.20,0.00,0,0,0,0 -31-07-2023 13:36:00,19710.25,19714.50,19708.70,19713.55,0.00,0,0,0,0 -31-07-2023 13:35:00,19711.25,19711.75,19708.45,19711.30,0.00,0,0,0,0 -31-07-2023 13:34:00,19714.45,19714.45,19709.05,19711.10,0.00,0,0,0,0 -31-07-2023 13:33:00,19716.35,19717.55,19712.80,19714.70,0.00,0,0,0,0 -31-07-2023 13:32:00,19714.05,19717.25,19713.60,19717.25,0.00,0,0,0,0 -31-07-2023 13:31:00,19710.45,19715.20,19710.45,19714.15,0.00,0,0,0,0 -31-07-2023 13:30:00,19708.50,19712.05,19707.70,19710.85,0.00,0,0,0,0 -31-07-2023 13:29:00,19708.20,19710.35,19706.25,19708.80,0.00,0,0,0,0 -31-07-2023 13:28:00,19707.10,19709.05,19705.50,19708.80,0.00,0,0,0,0 -31-07-2023 13:27:00,19702.65,19707.55,19702.65,19706.85,0.00,0,0,0,0 -31-07-2023 13:26:00,19697.45,19703.90,19697.35,19703.85,0.00,0,0,0,0 -31-07-2023 13:25:00,19704.90,19706.15,19696.85,19698.15,0.00,0,0,0,0 -31-07-2023 13:24:00,19704.90,19706.70,19702.90,19705.30,0.00,0,0,0,0 -31-07-2023 13:23:00,19705.65,19708.00,19704.15,19706.55,0.00,0,0,0,0 -31-07-2023 13:22:00,19703.15,19706.45,19700.80,19706.45,0.00,0,0,0,0 -31-07-2023 13:21:00,19702.15,19704.10,19699.85,19702.75,0.00,0,0,0,0 -31-07-2023 13:20:00,19703.55,19703.95,19701.25,19702.50,0.00,0,0,0,0 -31-07-2023 13:19:00,19705.65,19707.70,19703.55,19703.75,0.00,0,0,0,0 -31-07-2023 13:18:00,19703.20,19707.00,19700.55,19706.00,0.00,0,0,0,0 -31-07-2023 13:17:00,19699.90,19703.80,19699.35,19703.05,0.00,0,0,0,0 -31-07-2023 13:16:00,19700.50,19702.55,19698.90,19700.55,0.00,0,0,0,0 -31-07-2023 13:15:00,19700.30,19701.40,19696.85,19701.10,0.00,0,0,0,0 -31-07-2023 13:14:00,19700.90,19700.90,19698.65,19700.55,0.00,0,0,0,0 -31-07-2023 13:13:00,19696.80,19701.75,19695.75,19700.75,0.00,0,0,0,0 -31-07-2023 13:12:00,19694.75,19696.85,19692.15,19696.85,0.00,0,0,0,0 -31-07-2023 13:11:00,19689.05,19696.25,19688.30,19694.90,0.00,0,0,0,0 -31-07-2023 13:10:00,19691.40,19691.40,19685.15,19688.70,0.00,0,0,0,0 -31-07-2023 13:09:00,19687.65,19692.00,19686.85,19691.20,0.00,0,0,0,0 -31-07-2023 13:08:00,19690.65,19691.90,19685.70,19688.65,0.00,0,0,0,0 -31-07-2023 13:07:00,19688.95,19692.90,19686.90,19692.90,0.00,0,0,0,0 -31-07-2023 13:06:00,19689.30,19690.70,19685.70,19689.30,0.00,0,0,0,0 -31-07-2023 13:05:00,19696.30,19696.55,19685.85,19689.95,0.00,0,0,0,0 -31-07-2023 13:04:00,19692.05,19696.30,19691.00,19695.65,0.00,0,0,0,0 -31-07-2023 13:03:00,19693.95,19694.70,19690.80,19692.00,0.00,0,0,0,0 -31-07-2023 13:02:00,19693.65,19695.80,19691.20,19694.50,0.00,0,0,0,0 -31-07-2023 13:01:00,19696.80,19697.20,19692.65,19695.45,0.00,0,0,0,0 -31-07-2023 13:00:00,19697.90,19699.60,19694.60,19696.55,0.00,0,0,0,0 -31-07-2023 12:59:00,19696.45,19698.35,19694.80,19698.35,0.00,0,0,0,0 -31-07-2023 12:58:00,19699.25,19699.25,19694.45,19697.40,0.00,0,0,0,0 -31-07-2023 12:57:00,19702.45,19702.90,19697.55,19699.40,0.00,0,0,0,0 -31-07-2023 12:56:00,19701.35,19703.55,19699.50,19703.15,0.00,0,0,0,0 -31-07-2023 12:55:00,19699.55,19701.70,19697.10,19701.00,0.00,0,0,0,0 -31-07-2023 12:54:00,19698.75,19699.75,19697.15,19698.75,0.00,0,0,0,0 -31-07-2023 12:53:00,19690.05,19698.70,19689.80,19698.70,0.00,0,0,0,0 -31-07-2023 12:52:00,19688.70,19690.05,19686.20,19689.55,0.00,0,0,0,0 -31-07-2023 12:51:00,19688.15,19688.95,19685.45,19687.55,0.00,0,0,0,0 -31-07-2023 12:50:00,19687.20,19688.45,19685.45,19687.80,0.00,0,0,0,0 -31-07-2023 12:49:00,19686.65,19689.20,19685.40,19687.35,0.00,0,0,0,0 -31-07-2023 12:48:00,19681.65,19687.10,19680.95,19686.45,0.00,0,0,0,0 -31-07-2023 12:47:00,19675.80,19682.60,19675.30,19682.60,0.00,0,0,0,0 -31-07-2023 12:46:00,19679.65,19679.65,19674.25,19675.90,0.00,0,0,0,0 -31-07-2023 12:45:00,19684.30,19684.85,19678.95,19679.75,0.00,0,0,0,0 -31-07-2023 12:44:00,19684.60,19684.60,19680.25,19683.65,0.00,0,0,0,0 -31-07-2023 12:43:00,19686.05,19686.15,19683.60,19684.95,0.00,0,0,0,0 -31-07-2023 12:42:00,19683.40,19688.00,19683.40,19685.65,0.00,0,0,0,0 -31-07-2023 12:41:00,19679.40,19683.60,19679.15,19683.60,0.00,0,0,0,0 -31-07-2023 12:40:00,19676.95,19682.15,19676.95,19679.75,0.00,0,0,0,0 -31-07-2023 12:39:00,19681.15,19681.15,19677.35,19677.65,0.00,0,0,0,0 -31-07-2023 12:38:00,19679.25,19681.05,19678.80,19680.50,0.00,0,0,0,0 -31-07-2023 12:37:00,19679.90,19681.80,19678.45,19679.85,0.00,0,0,0,0 -31-07-2023 12:36:00,19683.50,19683.50,19678.20,19679.65,0.00,0,0,0,0 -31-07-2023 12:35:00,19684.35,19685.15,19682.55,19683.70,0.00,0,0,0,0 -31-07-2023 12:34:00,19688.30,19689.40,19684.30,19684.65,0.00,0,0,0,0 -31-07-2023 12:33:00,19684.90,19688.55,19684.35,19687.95,0.00,0,0,0,0 -31-07-2023 12:32:00,19681.65,19685.25,19681.15,19684.70,0.00,0,0,0,0 -31-07-2023 12:31:00,19689.20,19689.40,19680.90,19682.00,0.00,0,0,0,0 -31-07-2023 12:30:00,19687.20,19691.90,19686.85,19689.25,0.00,0,0,0,0 -31-07-2023 12:29:00,19694.85,19694.85,19685.65,19687.75,0.00,0,0,0,0 -31-07-2023 12:28:00,19693.40,19695.30,19691.85,19694.50,0.00,0,0,0,0 -31-07-2023 12:27:00,19695.75,19695.75,19692.35,19692.90,0.00,0,0,0,0 -31-07-2023 12:26:00,19691.95,19696.40,19691.65,19696.15,0.00,0,0,0,0 -31-07-2023 12:25:00,19695.55,19695.55,19691.15,19692.45,0.00,0,0,0,0 -31-07-2023 12:24:00,19696.30,19696.65,19694.65,19694.65,0.00,0,0,0,0 -31-07-2023 12:23:00,19699.20,19699.20,19695.25,19696.45,0.00,0,0,0,0 -31-07-2023 12:22:00,19701.65,19701.75,19697.30,19698.85,0.00,0,0,0,0 -31-07-2023 12:21:00,19702.80,19703.60,19699.55,19700.80,0.00,0,0,0,0 -31-07-2023 12:20:00,19700.35,19703.65,19699.90,19702.95,0.00,0,0,0,0 -31-07-2023 12:19:00,19698.20,19700.30,19693.55,19700.05,0.00,0,0,0,0 -31-07-2023 12:18:00,19703.70,19703.70,19695.85,19697.90,0.00,0,0,0,0 -31-07-2023 12:17:00,19708.25,19711.45,19704.35,19704.35,0.00,0,0,0,0 -31-07-2023 12:16:00,19709.05,19709.05,19705.20,19708.40,0.00,0,0,0,0 -31-07-2023 12:15:00,19708.10,19710.35,19706.75,19708.70,0.00,0,0,0,0 -31-07-2023 12:14:00,19709.50,19709.90,19707.35,19707.60,0.00,0,0,0,0 -31-07-2023 12:13:00,19704.95,19710.25,19704.60,19709.35,0.00,0,0,0,0 -31-07-2023 12:12:00,19703.10,19705.95,19703.10,19705.00,0.00,0,0,0,0 -31-07-2023 12:11:00,19701.80,19703.45,19699.80,19703.35,0.00,0,0,0,0 -31-07-2023 12:10:00,19694.30,19701.45,19693.45,19700.15,0.00,0,0,0,0 -31-07-2023 12:09:00,19700.25,19700.25,19694.60,19694.60,0.00,0,0,0,0 -31-07-2023 12:08:00,19695.45,19700.70,19694.40,19700.35,0.00,0,0,0,0 -31-07-2023 12:07:00,19692.95,19696.60,19691.05,19695.55,0.00,0,0,0,0 -31-07-2023 12:06:00,19696.20,19696.35,19692.60,19692.60,0.00,0,0,0,0 -31-07-2023 12:05:00,19698.20,19698.45,19694.60,19696.00,0.00,0,0,0,0 -31-07-2023 12:04:00,19698.00,19700.00,19696.55,19697.30,0.00,0,0,0,0 -31-07-2023 12:03:00,19696.50,19699.40,19695.25,19698.35,0.00,0,0,0,0 -31-07-2023 12:02:00,19696.05,19699.25,19695.95,19697.10,0.00,0,0,0,0 -31-07-2023 12:01:00,19695.60,19697.15,19693.95,19695.60,0.00,0,0,0,0 -31-07-2023 12:00:00,19698.65,19699.25,19695.10,19696.25,0.00,0,0,0,0 -31-07-2023 11:59:00,19701.05,19701.35,19697.30,19698.75,0.00,0,0,0,0 -31-07-2023 11:58:00,19699.40,19700.85,19698.30,19700.85,0.00,0,0,0,0 -31-07-2023 11:57:00,19698.65,19700.10,19696.75,19699.00,0.00,0,0,0,0 -31-07-2023 11:56:00,19696.05,19700.65,19696.05,19698.25,0.00,0,0,0,0 -31-07-2023 11:55:00,19691.65,19698.00,19691.65,19696.50,0.00,0,0,0,0 -31-07-2023 11:54:00,19689.80,19692.15,19688.05,19692.15,0.00,0,0,0,0 -31-07-2023 11:53:00,19695.90,19696.10,19689.75,19689.75,0.00,0,0,0,0 -31-07-2023 11:52:00,19703.80,19704.65,19697.05,19697.80,0.00,0,0,0,0 -31-07-2023 11:51:00,19705.30,19705.60,19702.40,19703.75,0.00,0,0,0,0 -31-07-2023 11:50:00,19703.95,19706.60,19702.60,19705.60,0.00,0,0,0,0 -31-07-2023 11:49:00,19703.05,19706.35,19700.80,19704.55,0.00,0,0,0,0 -31-07-2023 11:48:00,19704.70,19706.30,19700.85,19703.50,0.00,0,0,0,0 -31-07-2023 11:47:00,19710.40,19712.10,19703.60,19704.60,0.00,0,0,0,0 -31-07-2023 11:46:00,19713.35,19713.70,19709.95,19711.20,0.00,0,0,0,0 -31-07-2023 11:45:00,19710.50,19713.35,19710.05,19713.00,0.00,0,0,0,0 -31-07-2023 11:44:00,19709.35,19711.20,19708.00,19709.70,0.00,0,0,0,0 -31-07-2023 11:43:00,19708.70,19709.90,19707.00,19709.50,0.00,0,0,0,0 -31-07-2023 11:42:00,19706.80,19709.25,19706.05,19708.60,0.00,0,0,0,0 -31-07-2023 11:41:00,19705.90,19707.55,19705.35,19706.65,0.00,0,0,0,0 -31-07-2023 11:40:00,19709.10,19709.20,19704.60,19706.30,0.00,0,0,0,0 -31-07-2023 11:39:00,19707.70,19709.15,19707.10,19709.15,0.00,0,0,0,0 -31-07-2023 11:38:00,19706.90,19707.70,19704.60,19706.90,0.00,0,0,0,0 -31-07-2023 11:37:00,19703.95,19706.35,19703.60,19705.75,0.00,0,0,0,0 -31-07-2023 11:36:00,19701.55,19705.00,19701.45,19704.30,0.00,0,0,0,0 -31-07-2023 11:35:00,19702.50,19705.40,19700.75,19701.80,0.00,0,0,0,0 -31-07-2023 11:34:00,19707.50,19707.75,19702.65,19702.65,0.00,0,0,0,0 -31-07-2023 11:33:00,19711.25,19711.80,19705.70,19707.60,0.00,0,0,0,0 -31-07-2023 11:32:00,19716.55,19716.85,19711.50,19711.65,0.00,0,0,0,0 -31-07-2023 11:31:00,19715.50,19719.70,19715.50,19716.45,0.00,0,0,0,0 -31-07-2023 11:30:00,19715.75,19717.75,19714.30,19714.95,0.00,0,0,0,0 -31-07-2023 11:29:00,19713.30,19716.00,19711.90,19715.30,0.00,0,0,0,0 -31-07-2023 11:28:00,19709.15,19713.30,19708.70,19713.00,0.00,0,0,0,0 -31-07-2023 11:27:00,19703.70,19709.10,19703.15,19708.45,0.00,0,0,0,0 -31-07-2023 11:26:00,19704.10,19705.15,19702.90,19703.95,0.00,0,0,0,0 -31-07-2023 11:25:00,19700.10,19703.85,19699.85,19703.20,0.00,0,0,0,0 -31-07-2023 11:24:00,19695.55,19701.70,19694.35,19700.50,0.00,0,0,0,0 -31-07-2023 11:23:00,19694.30,19697.00,19693.60,19696.35,0.00,0,0,0,0 -31-07-2023 11:22:00,19692.60,19695.80,19692.55,19695.80,0.00,0,0,0,0 -31-07-2023 11:21:00,19694.15,19695.00,19691.40,19693.75,0.00,0,0,0,0 -31-07-2023 11:20:00,19690.35,19695.20,19689.55,19693.35,0.00,0,0,0,0 -31-07-2023 11:19:00,19688.30,19691.55,19687.85,19689.15,0.00,0,0,0,0 -31-07-2023 11:18:00,19689.00,19689.70,19686.15,19688.95,0.00,0,0,0,0 -31-07-2023 11:17:00,19688.85,19690.25,19688.75,19688.75,0.00,0,0,0,0 -31-07-2023 11:16:00,19689.85,19690.85,19688.75,19689.15,0.00,0,0,0,0 -31-07-2023 11:15:00,19692.95,19693.60,19688.30,19690.15,0.00,0,0,0,0 -31-07-2023 11:14:00,19696.40,19697.20,19692.95,19693.50,0.00,0,0,0,0 -31-07-2023 11:13:00,19693.35,19697.00,19692.60,19696.05,0.00,0,0,0,0 -31-07-2023 11:12:00,19695.00,19695.00,19692.95,19693.80,0.00,0,0,0,0 -31-07-2023 11:11:00,19692.70,19694.35,19691.65,19694.35,0.00,0,0,0,0 -31-07-2023 11:10:00,19692.95,19694.65,19691.75,19692.75,0.00,0,0,0,0 -31-07-2023 11:09:00,19692.20,19693.40,19690.25,19692.80,0.00,0,0,0,0 -31-07-2023 11:08:00,19693.55,19694.05,19691.75,19692.60,0.00,0,0,0,0 -31-07-2023 11:07:00,19696.95,19698.10,19693.55,19693.95,0.00,0,0,0,0 -31-07-2023 11:06:00,19695.25,19697.10,19694.65,19696.65,0.00,0,0,0,0 -31-07-2023 11:05:00,19698.75,19698.75,19693.90,19694.75,0.00,0,0,0,0 -31-07-2023 11:04:00,19698.40,19699.20,19696.55,19698.05,0.00,0,0,0,0 -31-07-2023 11:03:00,19694.80,19698.35,19694.25,19697.80,0.00,0,0,0,0 -31-07-2023 11:02:00,19695.65,19696.90,19694.70,19694.70,0.00,0,0,0,0 -31-07-2023 11:01:00,19694.30,19696.90,19694.30,19696.15,0.00,0,0,0,0 -31-07-2023 11:00:00,19691.55,19695.80,19691.05,19694.75,0.00,0,0,0,0 -31-07-2023 10:59:00,19686.65,19691.35,19685.95,19691.25,0.00,0,0,0,0 -31-07-2023 10:58:00,19689.70,19690.35,19683.95,19687.40,0.00,0,0,0,0 -31-07-2023 10:57:00,19690.15,19691.80,19689.10,19689.30,0.00,0,0,0,0 -31-07-2023 10:56:00,19692.20,19693.75,19689.25,19689.90,0.00,0,0,0,0 -31-07-2023 10:55:00,19691.00,19692.40,19689.75,19691.85,0.00,0,0,0,0 -31-07-2023 10:54:00,19691.70,19693.25,19689.85,19691.30,0.00,0,0,0,0 -31-07-2023 10:53:00,19690.95,19692.85,19689.15,19691.90,0.00,0,0,0,0 -31-07-2023 10:52:00,19689.75,19693.00,19688.95,19691.55,0.00,0,0,0,0 -31-07-2023 10:51:00,19691.30,19691.45,19688.50,19689.10,0.00,0,0,0,0 -31-07-2023 10:50:00,19691.60,19693.50,19688.00,19690.50,0.00,0,0,0,0 -31-07-2023 10:49:00,19681.65,19692.55,19681.65,19692.55,0.00,0,0,0,0 -31-07-2023 10:48:00,19680.75,19682.25,19678.80,19681.20,0.00,0,0,0,0 -31-07-2023 10:47:00,19685.15,19686.50,19682.10,19682.40,0.00,0,0,0,0 -31-07-2023 10:46:00,19691.20,19692.25,19685.55,19685.55,0.00,0,0,0,0 -31-07-2023 10:45:00,19685.05,19692.30,19685.05,19691.05,0.00,0,0,0,0 -31-07-2023 10:44:00,19689.55,19691.00,19684.40,19684.90,0.00,0,0,0,0 -31-07-2023 10:43:00,19688.00,19691.85,19687.60,19690.60,0.00,0,0,0,0 -31-07-2023 10:42:00,19688.30,19690.25,19685.85,19687.35,0.00,0,0,0,0 -31-07-2023 10:41:00,19685.90,19688.05,19684.25,19687.80,0.00,0,0,0,0 -31-07-2023 10:40:00,19682.05,19686.65,19681.45,19686.65,0.00,0,0,0,0 -31-07-2023 10:39:00,19674.15,19682.95,19674.15,19682.00,0.00,0,0,0,0 -31-07-2023 10:38:00,19668.75,19674.40,19667.20,19674.05,0.00,0,0,0,0 -31-07-2023 10:37:00,19666.25,19670.10,19665.85,19667.15,0.00,0,0,0,0 -31-07-2023 10:36:00,19662.25,19666.70,19660.90,19665.75,0.00,0,0,0,0 -31-07-2023 10:35:00,19663.40,19663.40,19660.00,19662.05,0.00,0,0,0,0 -31-07-2023 10:34:00,19667.65,19668.70,19661.15,19662.90,0.00,0,0,0,0 -31-07-2023 10:33:00,19665.30,19668.45,19665.25,19667.80,0.00,0,0,0,0 -31-07-2023 10:32:00,19670.80,19671.00,19665.45,19666.00,0.00,0,0,0,0 -31-07-2023 10:31:00,19675.95,19675.95,19669.45,19670.00,0.00,0,0,0,0 -31-07-2023 10:30:00,19676.55,19678.30,19675.30,19676.10,0.00,0,0,0,0 -31-07-2023 10:29:00,19675.05,19676.80,19674.05,19676.35,0.00,0,0,0,0 -31-07-2023 10:28:00,19674.05,19675.35,19673.10,19675.10,0.00,0,0,0,0 -31-07-2023 10:27:00,19674.60,19675.20,19671.85,19674.00,0.00,0,0,0,0 -31-07-2023 10:26:00,19672.30,19674.90,19669.75,19674.30,0.00,0,0,0,0 -31-07-2023 10:25:00,19672.75,19673.60,19670.65,19671.75,0.00,0,0,0,0 -31-07-2023 10:24:00,19674.90,19674.90,19670.25,19672.50,0.00,0,0,0,0 -31-07-2023 10:23:00,19676.30,19677.50,19672.95,19673.40,0.00,0,0,0,0 -31-07-2023 10:22:00,19669.45,19676.55,19669.25,19676.45,0.00,0,0,0,0 -31-07-2023 10:21:00,19671.30,19671.55,19663.95,19669.50,0.00,0,0,0,0 -31-07-2023 10:20:00,19668.35,19674.90,19667.75,19671.85,0.00,0,0,0,0 -31-07-2023 10:19:00,19668.95,19671.55,19667.75,19668.00,0.00,0,0,0,0 -31-07-2023 10:18:00,19669.25,19671.20,19667.90,19668.90,0.00,0,0,0,0 -31-07-2023 10:17:00,19675.90,19675.90,19667.80,19668.00,0.00,0,0,0,0 -31-07-2023 10:16:00,19675.85,19677.55,19674.95,19676.35,0.00,0,0,0,0 -31-07-2023 10:15:00,19673.15,19675.65,19672.70,19674.70,0.00,0,0,0,0 -31-07-2023 10:14:00,19669.40,19674.30,19667.10,19672.95,0.00,0,0,0,0 -31-07-2023 10:13:00,19672.20,19672.55,19666.00,19668.45,0.00,0,0,0,0 -31-07-2023 10:12:00,19670.10,19674.45,19669.75,19672.45,0.00,0,0,0,0 -31-07-2023 10:11:00,19670.10,19673.00,19668.20,19669.90,0.00,0,0,0,0 -31-07-2023 10:10:00,19666.10,19670.35,19665.05,19669.80,0.00,0,0,0,0 -31-07-2023 10:09:00,19665.40,19669.10,19664.60,19665.50,0.00,0,0,0,0 -31-07-2023 10:08:00,19667.55,19669.00,19664.75,19664.75,0.00,0,0,0,0 -31-07-2023 10:07:00,19670.55,19670.55,19667.30,19668.35,0.00,0,0,0,0 -31-07-2023 10:06:00,19668.55,19670.80,19663.85,19670.30,0.00,0,0,0,0 -31-07-2023 10:05:00,19667.30,19672.00,19667.20,19667.35,0.00,0,0,0,0 -31-07-2023 10:04:00,19662.30,19668.05,19662.20,19667.40,0.00,0,0,0,0 -31-07-2023 10:03:00,19665.95,19668.15,19660.50,19662.65,0.00,0,0,0,0 -31-07-2023 10:02:00,19663.60,19666.90,19661.80,19666.20,0.00,0,0,0,0 -31-07-2023 10:01:00,19659.75,19664.60,19659.70,19663.40,0.00,0,0,0,0 -31-07-2023 10:00:00,19657.75,19660.10,19657.05,19659.30,0.00,0,0,0,0 -31-07-2023 09:59:00,19652.70,19658.00,19650.80,19657.05,0.00,0,0,0,0 -31-07-2023 09:58:00,19653.05,19654.00,19648.15,19652.65,0.00,0,0,0,0 -31-07-2023 09:57:00,19654.70,19654.80,19650.75,19652.65,0.00,0,0,0,0 -31-07-2023 09:56:00,19652.75,19655.45,19651.15,19654.45,0.00,0,0,0,0 -31-07-2023 09:55:00,19657.70,19657.70,19650.80,19651.80,0.00,0,0,0,0 -31-07-2023 09:54:00,19658.70,19662.30,19657.10,19657.65,0.00,0,0,0,0 -31-07-2023 09:53:00,19652.75,19659.05,19652.25,19659.05,0.00,0,0,0,0 -31-07-2023 09:52:00,19659.40,19660.00,19652.20,19652.90,0.00,0,0,0,0 -31-07-2023 09:51:00,19658.55,19662.05,19658.10,19660.00,0.00,0,0,0,0 -31-07-2023 09:50:00,19653.95,19662.25,19653.95,19659.25,0.00,0,0,0,0 -31-07-2023 09:49:00,19645.30,19655.10,19645.30,19654.45,0.00,0,0,0,0 -31-07-2023 09:48:00,19642.60,19646.65,19639.95,19645.80,0.00,0,0,0,0 -31-07-2023 09:47:00,19644.40,19644.40,19641.00,19643.05,0.00,0,0,0,0 -31-07-2023 09:46:00,19642.90,19645.70,19641.00,19643.80,0.00,0,0,0,0 -31-07-2023 09:45:00,19644.05,19647.10,19642.15,19643.55,0.00,0,0,0,0 -31-07-2023 09:44:00,19646.50,19649.20,19644.30,19644.30,0.00,0,0,0,0 -31-07-2023 09:43:00,19649.65,19650.70,19645.75,19646.75,0.00,0,0,0,0 -31-07-2023 09:42:00,19655.55,19655.70,19650.05,19650.05,0.00,0,0,0,0 -31-07-2023 09:41:00,19650.00,19656.80,19648.50,19656.05,0.00,0,0,0,0 -31-07-2023 09:40:00,19648.15,19649.70,19644.90,19649.50,0.00,0,0,0,0 -31-07-2023 09:39:00,19645.15,19648.80,19642.90,19647.95,0.00,0,0,0,0 -31-07-2023 09:38:00,19640.55,19646.50,19640.25,19644.45,0.00,0,0,0,0 -31-07-2023 09:37:00,19643.05,19643.05,19635.80,19641.85,0.00,0,0,0,0 -31-07-2023 09:36:00,19644.05,19646.30,19642.15,19643.20,0.00,0,0,0,0 -31-07-2023 09:35:00,19645.15,19647.95,19638.15,19644.00,0.00,0,0,0,0 -31-07-2023 09:34:00,19644.25,19646.50,19642.05,19645.30,0.00,0,0,0,0 -31-07-2023 09:33:00,19643.95,19645.30,19638.80,19643.60,0.00,0,0,0,0 -31-07-2023 09:32:00,19634.90,19644.65,19634.65,19644.15,0.00,0,0,0,0 -31-07-2023 09:31:00,19624.45,19635.30,19621.75,19635.30,0.00,0,0,0,0 -31-07-2023 09:30:00,19632.30,19632.30,19620.25,19624.15,0.00,0,0,0,0 -31-07-2023 09:29:00,19630.45,19632.55,19628.35,19632.10,0.00,0,0,0,0 -31-07-2023 09:28:00,19629.40,19632.05,19627.95,19630.60,0.00,0,0,0,0 -31-07-2023 09:27:00,19632.65,19632.65,19625.35,19629.60,0.00,0,0,0,0 -31-07-2023 09:26:00,19624.70,19633.30,19624.70,19631.70,0.00,0,0,0,0 -31-07-2023 09:25:00,19616.65,19626.90,19616.65,19625.95,0.00,0,0,0,0 -31-07-2023 09:24:00,19609.20,19617.90,19607.05,19617.65,0.00,0,0,0,0 -31-07-2023 09:23:00,19606.30,19612.15,19603.95,19608.60,0.00,0,0,0,0 -31-07-2023 09:22:00,19601.25,19607.60,19599.15,19607.60,0.00,0,0,0,0 -31-07-2023 09:21:00,19616.40,19616.95,19602.00,19602.00,0.00,0,0,0,0 -31-07-2023 09:20:00,19614.50,19623.00,19614.50,19616.65,0.00,0,0,0,0 -31-07-2023 09:19:00,19616.00,19620.05,19612.10,19613.80,0.00,0,0,0,0 -31-07-2023 09:18:00,19610.30,19618.45,19608.90,19616.75,0.00,0,0,0,0 -31-07-2023 09:17:00,19621.15,19621.15,19605.10,19610.25,0.00,0,0,0,0 -31-07-2023 09:16:00,19626.80,19627.85,19615.85,19622.85,0.00,0,0,0,0 -31-07-2023 09:15:00,19672.95,19676.05,19621.00,19621.00,0.00,0,0,0,0 -31-07-2023 09:06:00,19650.85,19667.30,19650.85,19657.75,0.00,0,0,0,0 -31-07-2023 09:05:00,19589.60,19652.85,19589.60,19650.45,0.00,0,0,0,0 -31-07-2023 09:04:00,19546.75,19589.55,19546.75,19589.55,0.00,0,0,0,0 -31-07-2023 09:03:00,19650.45,19650.45,19474.05,19547.00,0.00,0,0,0,0 -31-07-2023 09:02:00,19653.20,19653.20,19634.50,19650.40,0.00,0,0,0,0 -31-07-2023 09:01:00,19592.40,19661.85,19575.75,19653.50,0.00,0,0,0,0 -31-07-2023 09:00:00,19341.20,19615.15,19130.75,19592.55,0.00,0,0,0,0 -28-07-2023 15:31:22,19636.20,19636.20,19636.20,19636.20,0.00,0,0,0,0 -28-07-2023 15:29:00,19637.25,19641.85,19634.50,19638.00,0.00,0,0,0,0 -28-07-2023 15:28:00,19640.65,19643.60,19634.00,19637.05,0.00,0,0,0,0 -28-07-2023 15:27:00,19639.90,19641.40,19638.85,19641.15,0.00,0,0,0,0 -28-07-2023 15:26:00,19637.40,19641.40,19637.40,19641.30,0.00,0,0,0,0 -28-07-2023 15:25:00,19638.40,19639.25,19636.20,19637.85,0.00,0,0,0,0 -28-07-2023 15:24:00,19640.80,19642.00,19636.55,19638.45,0.00,0,0,0,0 -28-07-2023 15:23:00,19643.20,19643.45,19639.40,19641.65,0.00,0,0,0,0 -28-07-2023 15:22:00,19641.15,19643.90,19639.90,19643.90,0.00,0,0,0,0 -28-07-2023 15:21:00,19640.75,19643.45,19640.00,19642.80,0.00,0,0,0,0 -28-07-2023 15:20:00,19651.70,19652.65,19639.30,19640.80,0.00,0,0,0,0 -28-07-2023 15:19:00,19653.00,19653.40,19649.90,19652.00,0.00,0,0,0,0 -28-07-2023 15:18:00,19655.20,19655.20,19651.15,19653.90,0.00,0,0,0,0 -28-07-2023 15:17:00,19651.95,19656.25,19651.45,19655.85,0.00,0,0,0,0 -28-07-2023 15:16:00,19652.40,19653.50,19647.30,19653.50,0.00,0,0,0,0 -28-07-2023 15:15:00,19650.95,19656.15,19650.10,19654.15,0.00,0,0,0,0 -28-07-2023 15:14:00,19654.15,19655.75,19651.45,19651.80,0.00,0,0,0,0 -28-07-2023 15:13:00,19650.50,19654.80,19646.55,19654.80,0.00,0,0,0,0 -28-07-2023 15:12:00,19652.40,19655.50,19651.15,19651.55,0.00,0,0,0,0 -28-07-2023 15:11:00,19660.85,19661.95,19653.30,19654.30,0.00,0,0,0,0 -28-07-2023 15:10:00,19658.55,19662.85,19658.10,19661.25,0.00,0,0,0,0 -28-07-2023 15:09:00,19659.85,19660.45,19655.20,19660.10,0.00,0,0,0,0 -28-07-2023 15:08:00,19661.20,19662.80,19657.90,19660.85,0.00,0,0,0,0 -28-07-2023 15:07:00,19658.05,19663.55,19653.80,19662.10,0.00,0,0,0,0 -28-07-2023 15:06:00,19656.60,19658.45,19652.95,19658.45,0.00,0,0,0,0 -28-07-2023 15:05:00,19652.00,19657.35,19650.75,19656.20,0.00,0,0,0,0 -28-07-2023 15:04:00,19643.00,19651.35,19632.20,19650.65,0.00,0,0,0,0 -28-07-2023 15:03:00,19649.70,19653.95,19642.90,19644.05,0.00,0,0,0,0 -28-07-2023 15:02:00,19644.00,19648.95,19642.35,19648.95,0.00,0,0,0,0 -28-07-2023 15:01:00,19640.75,19646.25,19640.00,19644.45,0.00,0,0,0,0 -28-07-2023 15:00:00,19625.85,19645.05,19624.85,19642.05,0.00,0,0,0,0 -28-07-2023 14:59:00,19614.65,19626.70,19604.65,19626.05,0.00,0,0,0,0 -28-07-2023 14:58:00,19617.35,19619.20,19614.00,19614.55,0.00,0,0,0,0 -28-07-2023 14:57:00,19618.95,19618.95,19614.75,19617.70,0.00,0,0,0,0 -28-07-2023 14:56:00,19616.35,19619.70,19615.20,19619.25,0.00,0,0,0,0 -28-07-2023 14:55:00,19615.10,19616.95,19613.75,19616.45,0.00,0,0,0,0 -28-07-2023 14:54:00,19616.35,19619.95,19615.05,19615.05,0.00,0,0,0,0 -28-07-2023 14:53:00,19615.35,19617.10,19613.55,19617.00,0.00,0,0,0,0 -28-07-2023 14:52:00,19620.05,19621.35,19615.05,19615.05,0.00,0,0,0,0 -28-07-2023 14:51:00,19624.50,19625.80,19619.25,19620.40,0.00,0,0,0,0 -28-07-2023 14:50:00,19620.70,19627.30,19619.65,19623.80,0.00,0,0,0,0 -28-07-2023 14:49:00,19618.70,19625.80,19617.15,19622.00,0.00,0,0,0,0 -28-07-2023 14:48:00,19610.30,19620.95,19610.25,19619.10,0.00,0,0,0,0 -28-07-2023 14:47:00,19603.95,19610.75,19603.55,19610.75,0.00,0,0,0,0 -28-07-2023 14:46:00,19596.55,19604.75,19596.05,19604.55,0.00,0,0,0,0 -28-07-2023 14:45:00,19589.80,19596.75,19588.80,19596.75,0.00,0,0,0,0 -28-07-2023 14:44:00,19586.05,19589.85,19585.85,19589.85,0.00,0,0,0,0 -28-07-2023 14:43:00,19586.00,19587.15,19583.85,19586.25,0.00,0,0,0,0 -28-07-2023 14:42:00,19600.90,19601.05,19585.60,19585.70,0.00,0,0,0,0 -28-07-2023 14:41:00,19602.40,19603.30,19598.50,19600.95,0.00,0,0,0,0 -28-07-2023 14:40:00,19597.45,19605.45,19596.20,19603.15,0.00,0,0,0,0 -28-07-2023 14:39:00,19592.40,19601.60,19591.10,19598.00,0.00,0,0,0,0 -28-07-2023 14:38:00,19594.30,19594.30,19590.00,19592.80,0.00,0,0,0,0 -28-07-2023 14:37:00,19594.05,19597.00,19589.55,19595.25,0.00,0,0,0,0 -28-07-2023 14:36:00,19585.20,19594.45,19583.95,19593.60,0.00,0,0,0,0 -28-07-2023 14:35:00,19586.75,19587.65,19581.60,19584.30,0.00,0,0,0,0 -28-07-2023 14:34:00,19593.30,19594.35,19585.65,19586.95,0.00,0,0,0,0 -28-07-2023 14:33:00,19605.45,19607.00,19593.05,19593.10,0.00,0,0,0,0 -28-07-2023 14:32:00,19609.70,19610.15,19604.75,19605.85,0.00,0,0,0,0 -28-07-2023 14:31:00,19617.30,19618.00,19608.80,19608.80,0.00,0,0,0,0 -28-07-2023 14:30:00,19618.40,19622.40,19615.75,19617.55,0.00,0,0,0,0 -28-07-2023 14:29:00,19621.10,19622.35,19613.45,19618.35,0.00,0,0,0,0 -28-07-2023 14:28:00,19627.20,19628.45,19622.15,19622.15,0.00,0,0,0,0 -28-07-2023 14:27:00,19624.45,19628.25,19623.70,19627.40,0.00,0,0,0,0 -28-07-2023 14:26:00,19621.35,19624.85,19620.85,19624.85,0.00,0,0,0,0 -28-07-2023 14:25:00,19621.60,19622.70,19619.00,19622.15,0.00,0,0,0,0 -28-07-2023 14:24:00,19622.95,19624.50,19620.55,19621.75,0.00,0,0,0,0 -28-07-2023 14:23:00,19614.95,19623.80,19613.85,19623.25,0.00,0,0,0,0 -28-07-2023 14:22:00,19609.40,19615.55,19608.65,19614.75,0.00,0,0,0,0 -28-07-2023 14:21:00,19607.85,19610.85,19607.45,19609.60,0.00,0,0,0,0 -28-07-2023 14:20:00,19602.00,19608.75,19599.60,19608.75,0.00,0,0,0,0 -28-07-2023 14:19:00,19603.25,19603.45,19599.70,19602.55,0.00,0,0,0,0 -28-07-2023 14:18:00,19603.90,19606.35,19603.50,19603.70,0.00,0,0,0,0 -28-07-2023 14:17:00,19597.50,19604.90,19596.80,19604.90,0.00,0,0,0,0 -28-07-2023 14:16:00,19597.75,19598.55,19595.95,19597.30,0.00,0,0,0,0 -28-07-2023 14:15:00,19597.70,19599.05,19595.50,19597.60,0.00,0,0,0,0 -28-07-2023 14:14:00,19594.45,19598.20,19593.45,19597.45,0.00,0,0,0,0 -28-07-2023 14:13:00,19587.55,19595.45,19586.95,19594.60,0.00,0,0,0,0 -28-07-2023 14:12:00,19589.95,19592.55,19585.35,19587.15,0.00,0,0,0,0 -28-07-2023 14:11:00,19591.10,19593.05,19589.60,19591.30,0.00,0,0,0,0 -28-07-2023 14:10:00,19593.55,19594.35,19588.10,19591.40,0.00,0,0,0,0 -28-07-2023 14:09:00,19596.10,19596.40,19591.75,19593.60,0.00,0,0,0,0 -28-07-2023 14:08:00,19594.85,19598.95,19593.20,19595.85,0.00,0,0,0,0 -28-07-2023 14:07:00,19586.25,19595.05,19585.00,19595.05,0.00,0,0,0,0 -28-07-2023 14:06:00,19583.45,19587.50,19582.40,19586.30,0.00,0,0,0,0 -28-07-2023 14:05:00,19581.85,19586.35,19581.35,19583.35,0.00,0,0,0,0 -28-07-2023 14:04:00,19580.30,19583.10,19579.00,19581.35,0.00,0,0,0,0 -28-07-2023 14:03:00,19585.25,19585.95,19578.70,19580.15,0.00,0,0,0,0 -28-07-2023 14:02:00,19586.95,19587.75,19583.45,19585.90,0.00,0,0,0,0 -28-07-2023 14:01:00,19587.05,19589.55,19585.45,19586.65,0.00,0,0,0,0 -28-07-2023 14:00:00,19588.90,19589.50,19583.55,19586.80,0.00,0,0,0,0 -28-07-2023 13:59:00,19583.35,19588.20,19580.45,19588.05,0.00,0,0,0,0 -28-07-2023 13:58:00,19580.20,19583.75,19579.15,19583.30,0.00,0,0,0,0 -28-07-2023 13:57:00,19575.30,19580.45,19573.25,19580.25,0.00,0,0,0,0 -28-07-2023 13:56:00,19575.70,19576.95,19573.45,19575.25,0.00,0,0,0,0 -28-07-2023 13:55:00,19580.55,19581.40,19574.50,19575.80,0.00,0,0,0,0 -28-07-2023 13:54:00,19581.60,19582.65,19580.55,19580.70,0.00,0,0,0,0 -28-07-2023 13:53:00,19578.10,19582.70,19578.05,19581.85,0.00,0,0,0,0 -28-07-2023 13:52:00,19578.75,19579.85,19576.20,19578.45,0.00,0,0,0,0 -28-07-2023 13:51:00,19572.95,19578.80,19572.10,19578.35,0.00,0,0,0,0 -28-07-2023 13:50:00,19570.85,19574.15,19570.75,19573.55,0.00,0,0,0,0 -28-07-2023 13:49:00,19571.25,19572.50,19569.45,19570.75,0.00,0,0,0,0 -28-07-2023 13:48:00,19568.95,19573.10,19568.45,19570.30,0.00,0,0,0,0 -28-07-2023 13:47:00,19568.50,19571.15,19565.60,19568.05,0.00,0,0,0,0 -28-07-2023 13:46:00,19567.70,19569.15,19566.15,19568.40,0.00,0,0,0,0 -28-07-2023 13:45:00,19565.75,19567.85,19563.60,19567.10,0.00,0,0,0,0 -28-07-2023 13:44:00,19568.10,19568.85,19564.50,19565.60,0.00,0,0,0,0 -28-07-2023 13:43:00,19567.25,19570.30,19565.35,19567.60,0.00,0,0,0,0 -28-07-2023 13:42:00,19571.45,19572.95,19565.70,19567.35,0.00,0,0,0,0 -28-07-2023 13:41:00,19576.55,19577.40,19569.20,19570.00,0.00,0,0,0,0 -28-07-2023 13:40:00,19581.50,19583.05,19576.30,19576.30,0.00,0,0,0,0 -28-07-2023 13:39:00,19584.30,19586.30,19581.05,19582.10,0.00,0,0,0,0 -28-07-2023 13:38:00,19588.80,19588.80,19583.70,19584.25,0.00,0,0,0,0 -28-07-2023 13:37:00,19589.45,19590.60,19586.35,19587.95,0.00,0,0,0,0 -28-07-2023 13:36:00,19589.10,19591.50,19585.40,19589.60,0.00,0,0,0,0 -28-07-2023 13:35:00,19597.15,19597.30,19588.95,19588.95,0.00,0,0,0,0 -28-07-2023 13:34:00,19594.35,19597.05,19593.70,19596.95,0.00,0,0,0,0 -28-07-2023 13:33:00,19596.25,19598.50,19594.60,19594.85,0.00,0,0,0,0 -28-07-2023 13:32:00,19591.85,19597.05,19591.50,19596.55,0.00,0,0,0,0 -28-07-2023 13:31:00,19590.70,19595.00,19589.20,19591.95,0.00,0,0,0,0 -28-07-2023 13:30:00,19591.15,19592.45,19587.35,19589.75,0.00,0,0,0,0 -28-07-2023 13:29:00,19583.55,19590.90,19583.20,19590.90,0.00,0,0,0,0 -28-07-2023 13:28:00,19587.90,19589.55,19584.40,19584.40,0.00,0,0,0,0 -28-07-2023 13:27:00,19589.75,19591.15,19587.30,19589.30,0.00,0,0,0,0 -28-07-2023 13:26:00,19586.65,19590.55,19585.40,19589.85,0.00,0,0,0,0 -28-07-2023 13:25:00,19585.20,19587.70,19584.70,19586.35,0.00,0,0,0,0 -28-07-2023 13:24:00,19590.80,19591.35,19584.80,19585.75,0.00,0,0,0,0 -28-07-2023 13:23:00,19591.70,19593.05,19588.90,19590.65,0.00,0,0,0,0 -28-07-2023 13:22:00,19590.40,19593.60,19590.40,19591.85,0.00,0,0,0,0 -28-07-2023 13:21:00,19600.25,19600.35,19589.90,19591.00,0.00,0,0,0,0 -28-07-2023 13:20:00,19603.00,19604.30,19599.35,19599.50,0.00,0,0,0,0 -28-07-2023 13:19:00,19601.40,19604.65,19599.80,19603.40,0.00,0,0,0,0 -28-07-2023 13:18:00,19596.40,19600.40,19595.35,19600.15,0.00,0,0,0,0 -28-07-2023 13:17:00,19602.45,19603.20,19595.40,19595.95,0.00,0,0,0,0 -28-07-2023 13:16:00,19603.65,19604.35,19600.65,19601.90,0.00,0,0,0,0 -28-07-2023 13:15:00,19608.05,19608.05,19603.20,19603.55,0.00,0,0,0,0 -28-07-2023 13:14:00,19608.50,19609.60,19606.75,19607.75,0.00,0,0,0,0 -28-07-2023 13:13:00,19608.20,19609.05,19604.65,19607.40,0.00,0,0,0,0 -28-07-2023 13:12:00,19608.70,19609.85,19606.80,19608.40,0.00,0,0,0,0 -28-07-2023 13:11:00,19605.40,19608.60,19604.70,19608.60,0.00,0,0,0,0 -28-07-2023 13:10:00,19603.70,19605.00,19599.60,19605.00,0.00,0,0,0,0 -28-07-2023 13:09:00,19604.85,19605.95,19602.05,19603.90,0.00,0,0,0,0 -28-07-2023 13:08:00,19608.45,19608.80,19601.70,19604.80,0.00,0,0,0,0 -28-07-2023 13:07:00,19607.65,19609.40,19606.30,19608.55,0.00,0,0,0,0 -28-07-2023 13:06:00,19608.55,19611.20,19606.65,19608.10,0.00,0,0,0,0 -28-07-2023 13:05:00,19603.60,19609.25,19603.60,19608.50,0.00,0,0,0,0 -28-07-2023 13:04:00,19602.60,19604.10,19601.30,19603.75,0.00,0,0,0,0 -28-07-2023 13:03:00,19599.90,19603.90,19598.80,19603.05,0.00,0,0,0,0 -28-07-2023 13:02:00,19598.15,19600.00,19597.00,19599.80,0.00,0,0,0,0 -28-07-2023 13:01:00,19593.55,19599.35,19592.30,19598.35,0.00,0,0,0,0 -28-07-2023 13:00:00,19587.90,19592.95,19587.90,19592.90,0.00,0,0,0,0 -28-07-2023 12:59:00,19586.70,19590.75,19585.85,19587.70,0.00,0,0,0,0 -28-07-2023 12:58:00,19586.30,19588.85,19585.85,19586.75,0.00,0,0,0,0 -28-07-2023 12:57:00,19588.20,19589.40,19584.95,19587.05,0.00,0,0,0,0 -28-07-2023 12:56:00,19582.55,19589.60,19582.25,19588.65,0.00,0,0,0,0 -28-07-2023 12:55:00,19588.45,19589.35,19582.20,19582.40,0.00,0,0,0,0 -28-07-2023 12:54:00,19587.40,19589.30,19585.70,19587.85,0.00,0,0,0,0 -28-07-2023 12:53:00,19585.40,19588.05,19583.95,19587.85,0.00,0,0,0,0 -28-07-2023 12:52:00,19590.40,19591.40,19585.20,19585.85,0.00,0,0,0,0 -28-07-2023 12:51:00,19588.65,19591.55,19588.65,19590.10,0.00,0,0,0,0 -28-07-2023 12:50:00,19584.85,19591.00,19584.05,19589.15,0.00,0,0,0,0 -28-07-2023 12:49:00,19586.70,19588.20,19584.80,19584.90,0.00,0,0,0,0 -28-07-2023 12:48:00,19590.75,19590.95,19585.00,19586.25,0.00,0,0,0,0 -28-07-2023 12:47:00,19596.05,19597.05,19590.25,19590.65,0.00,0,0,0,0 -28-07-2023 12:46:00,19597.85,19600.25,19594.60,19595.80,0.00,0,0,0,0 -28-07-2023 12:45:00,19604.90,19605.55,19597.85,19598.50,0.00,0,0,0,0 -28-07-2023 12:44:00,19607.55,19609.05,19603.70,19604.85,0.00,0,0,0,0 -28-07-2023 12:43:00,19601.90,19608.15,19601.40,19607.70,0.00,0,0,0,0 -28-07-2023 12:42:00,19598.95,19603.15,19596.75,19601.30,0.00,0,0,0,0 -28-07-2023 12:41:00,19599.25,19600.10,19596.40,19599.30,0.00,0,0,0,0 -28-07-2023 12:40:00,19598.60,19601.10,19597.00,19599.80,0.00,0,0,0,0 -28-07-2023 12:39:00,19593.85,19600.50,19593.50,19600.20,0.00,0,0,0,0 -28-07-2023 12:38:00,19593.15,19596.85,19593.10,19594.35,0.00,0,0,0,0 -28-07-2023 12:37:00,19593.70,19596.30,19592.35,19593.40,0.00,0,0,0,0 -28-07-2023 12:36:00,19588.30,19594.15,19587.65,19593.90,0.00,0,0,0,0 -28-07-2023 12:35:00,19585.30,19588.90,19583.50,19588.75,0.00,0,0,0,0 -28-07-2023 12:34:00,19590.90,19590.90,19583.65,19584.25,0.00,0,0,0,0 -28-07-2023 12:33:00,19587.55,19592.80,19585.95,19590.65,0.00,0,0,0,0 -28-07-2023 12:32:00,19587.00,19587.60,19584.70,19587.60,0.00,0,0,0,0 -28-07-2023 12:31:00,19586.00,19588.45,19584.80,19586.25,0.00,0,0,0,0 -28-07-2023 12:30:00,19585.50,19587.15,19581.70,19585.75,0.00,0,0,0,0 -28-07-2023 12:29:00,19585.65,19585.95,19582.35,19584.90,0.00,0,0,0,0 -28-07-2023 12:28:00,19586.15,19587.75,19582.75,19585.00,0.00,0,0,0,0 -28-07-2023 12:27:00,19583.45,19586.20,19581.70,19586.20,0.00,0,0,0,0 -28-07-2023 12:26:00,19580.65,19584.15,19580.15,19584.15,0.00,0,0,0,0 -28-07-2023 12:25:00,19578.60,19581.50,19577.70,19581.25,0.00,0,0,0,0 -28-07-2023 12:24:00,19581.15,19581.25,19574.25,19578.55,0.00,0,0,0,0 -28-07-2023 12:23:00,19588.20,19589.80,19579.05,19581.45,0.00,0,0,0,0 -28-07-2023 12:22:00,19586.10,19590.40,19582.70,19590.40,0.00,0,0,0,0 -28-07-2023 12:21:00,19581.70,19586.85,19579.35,19586.40,0.00,0,0,0,0 -28-07-2023 12:20:00,19574.80,19580.85,19573.00,19580.85,0.00,0,0,0,0 -28-07-2023 12:19:00,19570.20,19574.70,19570.15,19574.70,0.00,0,0,0,0 -28-07-2023 12:18:00,19567.00,19571.10,19566.80,19571.10,0.00,0,0,0,0 -28-07-2023 12:17:00,19574.65,19575.30,19565.25,19566.70,0.00,0,0,0,0 -28-07-2023 12:16:00,19578.55,19579.35,19573.35,19574.95,0.00,0,0,0,0 -28-07-2023 12:15:00,19579.60,19580.45,19577.80,19578.80,0.00,0,0,0,0 -28-07-2023 12:14:00,19578.10,19580.45,19577.30,19579.95,0.00,0,0,0,0 -28-07-2023 12:13:00,19577.20,19579.45,19575.35,19578.45,0.00,0,0,0,0 -28-07-2023 12:12:00,19586.60,19586.90,19576.50,19577.70,0.00,0,0,0,0 -28-07-2023 12:11:00,19587.30,19588.40,19584.95,19586.75,0.00,0,0,0,0 -28-07-2023 12:10:00,19587.75,19588.55,19583.50,19587.70,0.00,0,0,0,0 -28-07-2023 12:09:00,19583.80,19588.65,19582.60,19588.00,0.00,0,0,0,0 -28-07-2023 12:08:00,19575.70,19583.70,19573.85,19583.70,0.00,0,0,0,0 -28-07-2023 12:07:00,19578.55,19579.25,19574.55,19574.65,0.00,0,0,0,0 -28-07-2023 12:06:00,19582.65,19584.85,19578.50,19578.70,0.00,0,0,0,0 -28-07-2023 12:05:00,19583.15,19584.45,19581.20,19582.60,0.00,0,0,0,0 -28-07-2023 12:04:00,19587.20,19587.50,19582.60,19583.70,0.00,0,0,0,0 -28-07-2023 12:03:00,19590.45,19592.05,19586.00,19586.00,0.00,0,0,0,0 -28-07-2023 12:02:00,19592.65,19594.05,19589.50,19591.55,0.00,0,0,0,0 -28-07-2023 12:01:00,19598.10,19600.55,19592.40,19592.60,0.00,0,0,0,0 -28-07-2023 12:00:00,19599.20,19599.20,19595.05,19597.60,0.00,0,0,0,0 -28-07-2023 11:59:00,19598.50,19599.95,19596.50,19599.05,0.00,0,0,0,0 -28-07-2023 11:58:00,19595.85,19598.60,19594.75,19597.55,0.00,0,0,0,0 -28-07-2023 11:57:00,19598.35,19599.65,19594.50,19595.70,0.00,0,0,0,0 -28-07-2023 11:56:00,19600.45,19601.60,19594.55,19598.25,0.00,0,0,0,0 -28-07-2023 11:55:00,19601.95,19603.65,19599.30,19600.90,0.00,0,0,0,0 -28-07-2023 11:54:00,19597.55,19603.35,19595.25,19600.95,0.00,0,0,0,0 -28-07-2023 11:53:00,19594.50,19598.90,19594.50,19597.45,0.00,0,0,0,0 -28-07-2023 11:52:00,19597.10,19597.85,19591.20,19594.00,0.00,0,0,0,0 -28-07-2023 11:51:00,19596.60,19599.90,19595.80,19596.45,0.00,0,0,0,0 -28-07-2023 11:50:00,19594.10,19596.90,19591.45,19596.80,0.00,0,0,0,0 -28-07-2023 11:49:00,19588.15,19593.60,19587.70,19593.55,0.00,0,0,0,0 -28-07-2023 11:48:00,19587.25,19588.50,19584.50,19587.60,0.00,0,0,0,0 -28-07-2023 11:47:00,19581.00,19587.40,19579.50,19586.60,0.00,0,0,0,0 -28-07-2023 11:46:00,19585.30,19585.95,19580.55,19580.55,0.00,0,0,0,0 -28-07-2023 11:45:00,19584.50,19588.00,19583.35,19585.55,0.00,0,0,0,0 -28-07-2023 11:44:00,19590.10,19591.00,19581.90,19584.25,0.00,0,0,0,0 -28-07-2023 11:43:00,19595.70,19595.70,19589.45,19590.30,0.00,0,0,0,0 -28-07-2023 11:42:00,19594.65,19597.40,19593.30,19595.80,0.00,0,0,0,0 -28-07-2023 11:41:00,19592.80,19594.90,19592.20,19594.75,0.00,0,0,0,0 -28-07-2023 11:40:00,19596.35,19596.35,19591.15,19594.35,0.00,0,0,0,0 -28-07-2023 11:39:00,19600.60,19600.85,19595.60,19596.00,0.00,0,0,0,0 -28-07-2023 11:38:00,19603.55,19603.65,19598.60,19599.95,0.00,0,0,0,0 -28-07-2023 11:37:00,19605.10,19607.15,19603.40,19603.65,0.00,0,0,0,0 -28-07-2023 11:36:00,19606.30,19606.65,19603.95,19605.50,0.00,0,0,0,0 -28-07-2023 11:35:00,19605.40,19609.65,19604.95,19606.75,0.00,0,0,0,0 -28-07-2023 11:34:00,19603.30,19606.15,19602.20,19605.45,0.00,0,0,0,0 -28-07-2023 11:33:00,19605.85,19605.85,19602.10,19603.45,0.00,0,0,0,0 -28-07-2023 11:32:00,19603.75,19606.10,19603.65,19605.40,0.00,0,0,0,0 -28-07-2023 11:31:00,19603.25,19605.25,19601.60,19603.35,0.00,0,0,0,0 -28-07-2023 11:30:00,19607.65,19609.30,19602.90,19603.80,0.00,0,0,0,0 -28-07-2023 11:29:00,19611.50,19611.75,19607.45,19607.45,0.00,0,0,0,0 -28-07-2023 11:28:00,19613.30,19616.30,19609.95,19611.40,0.00,0,0,0,0 -28-07-2023 11:27:00,19605.75,19613.10,19605.75,19612.65,0.00,0,0,0,0 -28-07-2023 11:26:00,19597.80,19605.20,19594.55,19605.20,0.00,0,0,0,0 -28-07-2023 11:25:00,19601.50,19601.50,19597.85,19598.10,0.00,0,0,0,0 -28-07-2023 11:24:00,19603.75,19605.80,19599.95,19601.20,0.00,0,0,0,0 -28-07-2023 11:23:00,19606.60,19606.60,19603.30,19603.85,0.00,0,0,0,0 -28-07-2023 11:22:00,19604.20,19610.90,19604.00,19606.05,0.00,0,0,0,0 -28-07-2023 11:21:00,19599.65,19605.35,19597.90,19603.80,0.00,0,0,0,0 -28-07-2023 11:20:00,19593.15,19599.45,19592.40,19599.45,0.00,0,0,0,0 -28-07-2023 11:19:00,19588.65,19592.75,19588.35,19592.65,0.00,0,0,0,0 -28-07-2023 11:18:00,19592.05,19594.70,19587.80,19587.80,0.00,0,0,0,0 -28-07-2023 11:17:00,19600.20,19600.35,19591.90,19592.45,0.00,0,0,0,0 -28-07-2023 11:16:00,19605.75,19606.40,19599.25,19600.25,0.00,0,0,0,0 -28-07-2023 11:15:00,19607.50,19607.75,19604.35,19606.05,0.00,0,0,0,0 -28-07-2023 11:14:00,19611.35,19611.45,19607.70,19607.70,0.00,0,0,0,0 -28-07-2023 11:13:00,19618.45,19618.55,19611.90,19612.35,0.00,0,0,0,0 -28-07-2023 11:12:00,19620.35,19622.30,19616.05,19618.65,0.00,0,0,0,0 -28-07-2023 11:11:00,19620.90,19621.25,19618.35,19620.70,0.00,0,0,0,0 -28-07-2023 11:10:00,19623.20,19623.40,19621.40,19621.40,0.00,0,0,0,0 -28-07-2023 11:09:00,19625.45,19626.40,19622.90,19623.45,0.00,0,0,0,0 -28-07-2023 11:08:00,19622.35,19626.00,19621.85,19626.00,0.00,0,0,0,0 -28-07-2023 11:07:00,19619.00,19622.15,19616.05,19622.15,0.00,0,0,0,0 -28-07-2023 11:06:00,19618.60,19619.55,19617.30,19619.20,0.00,0,0,0,0 -28-07-2023 11:05:00,19619.60,19620.75,19618.35,19618.40,0.00,0,0,0,0 -28-07-2023 11:04:00,19621.85,19622.15,19618.10,19619.75,0.00,0,0,0,0 -28-07-2023 11:03:00,19620.30,19623.25,19620.05,19621.95,0.00,0,0,0,0 -28-07-2023 11:02:00,19616.85,19620.95,19615.55,19620.85,0.00,0,0,0,0 -28-07-2023 11:01:00,19619.15,19619.15,19614.85,19616.00,0.00,0,0,0,0 -28-07-2023 11:00:00,19615.10,19618.65,19612.65,19618.20,0.00,0,0,0,0 -28-07-2023 10:59:00,19612.75,19618.20,19612.35,19615.75,0.00,0,0,0,0 -28-07-2023 10:58:00,19617.75,19618.20,19612.20,19613.10,0.00,0,0,0,0 -28-07-2023 10:57:00,19621.40,19621.90,19616.80,19617.35,0.00,0,0,0,0 -28-07-2023 10:56:00,19626.55,19626.65,19621.10,19621.95,0.00,0,0,0,0 -28-07-2023 10:55:00,19636.00,19636.00,19626.60,19626.60,0.00,0,0,0,0 -28-07-2023 10:54:00,19637.30,19638.45,19634.10,19636.45,0.00,0,0,0,0 -28-07-2023 10:53:00,19642.25,19642.25,19634.40,19637.35,0.00,0,0,0,0 -28-07-2023 10:52:00,19639.85,19642.10,19639.05,19642.05,0.00,0,0,0,0 -28-07-2023 10:51:00,19639.95,19641.70,19638.20,19640.35,0.00,0,0,0,0 -28-07-2023 10:50:00,19637.25,19640.80,19633.10,19640.80,0.00,0,0,0,0 -28-07-2023 10:49:00,19639.50,19640.50,19636.70,19637.10,0.00,0,0,0,0 -28-07-2023 10:48:00,19637.75,19639.30,19635.75,19639.30,0.00,0,0,0,0 -28-07-2023 10:47:00,19638.15,19638.70,19631.35,19637.65,0.00,0,0,0,0 -28-07-2023 10:46:00,19626.60,19641.05,19626.25,19638.00,0.00,0,0,0,0 -28-07-2023 10:45:00,19630.30,19630.95,19622.65,19626.25,0.00,0,0,0,0 -28-07-2023 10:44:00,19635.75,19635.85,19629.20,19630.35,0.00,0,0,0,0 -28-07-2023 10:43:00,19637.70,19639.65,19633.10,19636.40,0.00,0,0,0,0 -28-07-2023 10:42:00,19633.45,19637.30,19632.40,19637.30,0.00,0,0,0,0 -28-07-2023 10:41:00,19630.75,19636.30,19630.75,19633.00,0.00,0,0,0,0 -28-07-2023 10:40:00,19630.50,19632.55,19630.15,19630.45,0.00,0,0,0,0 -28-07-2023 10:39:00,19626.80,19631.85,19625.50,19630.75,0.00,0,0,0,0 -28-07-2023 10:38:00,19627.45,19630.05,19626.80,19626.85,0.00,0,0,0,0 -28-07-2023 10:37:00,19625.25,19627.65,19622.25,19627.65,0.00,0,0,0,0 -28-07-2023 10:36:00,19627.70,19628.80,19624.35,19625.10,0.00,0,0,0,0 -28-07-2023 10:35:00,19625.65,19628.40,19623.60,19627.90,0.00,0,0,0,0 -28-07-2023 10:34:00,19615.35,19627.20,19614.70,19626.80,0.00,0,0,0,0 -28-07-2023 10:33:00,19616.80,19619.30,19614.50,19615.10,0.00,0,0,0,0 -28-07-2023 10:32:00,19611.50,19617.65,19609.75,19617.65,0.00,0,0,0,0 -28-07-2023 10:31:00,19610.40,19613.35,19610.25,19611.05,0.00,0,0,0,0 -28-07-2023 10:30:00,19616.90,19617.55,19608.65,19609.80,0.00,0,0,0,0 -28-07-2023 10:29:00,19618.80,19620.95,19616.60,19616.60,0.00,0,0,0,0 -28-07-2023 10:28:00,19615.75,19620.40,19615.75,19618.70,0.00,0,0,0,0 -28-07-2023 10:27:00,19621.80,19624.70,19615.75,19616.30,0.00,0,0,0,0 -28-07-2023 10:26:00,19611.40,19621.55,19611.40,19621.30,0.00,0,0,0,0 -28-07-2023 10:25:00,19608.95,19612.25,19608.15,19611.75,0.00,0,0,0,0 -28-07-2023 10:24:00,19607.75,19609.80,19605.45,19609.80,0.00,0,0,0,0 -28-07-2023 10:23:00,19598.35,19609.00,19596.05,19609.00,0.00,0,0,0,0 -28-07-2023 10:22:00,19602.85,19603.90,19597.65,19597.65,0.00,0,0,0,0 -28-07-2023 10:21:00,19620.50,19621.15,19601.40,19602.35,0.00,0,0,0,0 -28-07-2023 10:20:00,19625.95,19626.20,19620.10,19621.45,0.00,0,0,0,0 -28-07-2023 10:19:00,19628.25,19628.25,19624.70,19625.30,0.00,0,0,0,0 -28-07-2023 10:18:00,19616.20,19627.75,19616.20,19627.75,0.00,0,0,0,0 -28-07-2023 10:17:00,19620.75,19621.20,19612.70,19616.45,0.00,0,0,0,0 -28-07-2023 10:16:00,19618.70,19620.80,19616.50,19620.80,0.00,0,0,0,0 -28-07-2023 10:15:00,19618.65,19619.30,19617.05,19618.65,0.00,0,0,0,0 -28-07-2023 10:14:00,19619.10,19619.75,19616.75,19618.50,0.00,0,0,0,0 -28-07-2023 10:13:00,19618.00,19622.35,19616.75,19620.50,0.00,0,0,0,0 -28-07-2023 10:12:00,19620.85,19624.20,19618.25,19618.35,0.00,0,0,0,0 -28-07-2023 10:11:00,19613.35,19620.80,19613.35,19620.80,0.00,0,0,0,0 -28-07-2023 10:10:00,19610.50,19613.25,19609.90,19613.15,0.00,0,0,0,0 -28-07-2023 10:09:00,19610.55,19614.65,19609.40,19611.90,0.00,0,0,0,0 -28-07-2023 10:08:00,19612.65,19613.45,19607.90,19609.40,0.00,0,0,0,0 -28-07-2023 10:07:00,19614.65,19616.50,19611.40,19612.60,0.00,0,0,0,0 -28-07-2023 10:06:00,19623.35,19623.35,19613.50,19614.60,0.00,0,0,0,0 -28-07-2023 10:05:00,19622.00,19624.70,19621.55,19622.70,0.00,0,0,0,0 -28-07-2023 10:04:00,19628.80,19628.90,19621.50,19622.45,0.00,0,0,0,0 -28-07-2023 10:03:00,19633.75,19636.95,19628.45,19629.10,0.00,0,0,0,0 -28-07-2023 10:02:00,19638.90,19640.55,19633.45,19633.45,0.00,0,0,0,0 -28-07-2023 10:01:00,19644.05,19645.75,19638.55,19638.65,0.00,0,0,0,0 -28-07-2023 10:00:00,19646.35,19648.95,19644.05,19644.60,0.00,0,0,0,0 -28-07-2023 09:59:00,19648.15,19648.15,19644.20,19645.90,0.00,0,0,0,0 -28-07-2023 09:58:00,19656.05,19656.50,19647.95,19648.70,0.00,0,0,0,0 -28-07-2023 09:57:00,19661.75,19662.35,19654.80,19656.40,0.00,0,0,0,0 -28-07-2023 09:56:00,19665.95,19665.95,19660.05,19661.60,0.00,0,0,0,0 -28-07-2023 09:55:00,19664.80,19666.10,19660.30,19665.60,0.00,0,0,0,0 -28-07-2023 09:54:00,19652.20,19663.90,19652.05,19663.15,0.00,0,0,0,0 -28-07-2023 09:53:00,19655.35,19656.00,19650.50,19651.65,0.00,0,0,0,0 -28-07-2023 09:52:00,19652.35,19658.85,19651.60,19655.95,0.00,0,0,0,0 -28-07-2023 09:51:00,19650.80,19652.90,19649.60,19651.20,0.00,0,0,0,0 -28-07-2023 09:50:00,19642.35,19650.75,19641.70,19649.90,0.00,0,0,0,0 -28-07-2023 09:49:00,19639.00,19643.50,19638.40,19642.25,0.00,0,0,0,0 -28-07-2023 09:48:00,19634.60,19639.75,19633.60,19639.15,0.00,0,0,0,0 -28-07-2023 09:47:00,19638.35,19639.15,19631.80,19634.85,0.00,0,0,0,0 -28-07-2023 09:46:00,19645.80,19648.45,19638.80,19638.80,0.00,0,0,0,0 -28-07-2023 09:45:00,19637.00,19645.45,19635.60,19644.85,0.00,0,0,0,0 -28-07-2023 09:44:00,19638.10,19639.00,19633.85,19636.20,0.00,0,0,0,0 -28-07-2023 09:43:00,19641.95,19642.45,19637.55,19637.65,0.00,0,0,0,0 -28-07-2023 09:42:00,19644.30,19645.85,19641.15,19642.85,0.00,0,0,0,0 -28-07-2023 09:41:00,19649.05,19651.85,19643.95,19644.70,0.00,0,0,0,0 -28-07-2023 09:40:00,19650.75,19651.60,19643.30,19649.95,0.00,0,0,0,0 -28-07-2023 09:39:00,19648.70,19653.00,19648.00,19650.40,0.00,0,0,0,0 -28-07-2023 09:38:00,19646.35,19650.00,19643.70,19647.90,0.00,0,0,0,0 -28-07-2023 09:37:00,19638.30,19646.20,19637.30,19645.90,0.00,0,0,0,0 -28-07-2023 09:36:00,19621.75,19638.35,19621.75,19637.90,0.00,0,0,0,0 -28-07-2023 09:35:00,19633.70,19634.00,19616.45,19624.30,0.00,0,0,0,0 -28-07-2023 09:34:00,19632.85,19638.65,19631.75,19633.60,0.00,0,0,0,0 -28-07-2023 09:33:00,19634.10,19636.90,19630.55,19632.95,0.00,0,0,0,0 -28-07-2023 09:32:00,19625.25,19635.20,19625.20,19634.20,0.00,0,0,0,0 -28-07-2023 09:31:00,19618.00,19626.60,19615.00,19625.00,0.00,0,0,0,0 -28-07-2023 09:30:00,19609.65,19617.70,19608.90,19617.70,0.00,0,0,0,0 -28-07-2023 09:29:00,19612.05,19613.20,19606.05,19609.80,0.00,0,0,0,0 -28-07-2023 09:28:00,19607.05,19614.70,19604.45,19611.10,0.00,0,0,0,0 -28-07-2023 09:27:00,19610.10,19610.10,19599.45,19606.10,0.00,0,0,0,0 -28-07-2023 09:26:00,19615.70,19616.65,19608.40,19610.15,0.00,0,0,0,0 -28-07-2023 09:25:00,19616.50,19618.45,19611.30,19614.70,0.00,0,0,0,0 -28-07-2023 09:24:00,19611.35,19620.90,19609.70,19617.60,0.00,0,0,0,0 -28-07-2023 09:23:00,19606.05,19614.85,19605.70,19609.60,0.00,0,0,0,0 -28-07-2023 09:22:00,19604.55,19610.95,19602.50,19606.85,0.00,0,0,0,0 -28-07-2023 09:21:00,19611.50,19612.30,19600.00,19603.55,0.00,0,0,0,0 -28-07-2023 09:20:00,19630.45,19632.80,19613.20,19613.60,0.00,0,0,0,0 -28-07-2023 09:19:00,19632.70,19635.15,19622.10,19629.20,0.00,0,0,0,0 -28-07-2023 09:18:00,19630.10,19635.15,19623.70,19630.70,0.00,0,0,0,0 -28-07-2023 09:17:00,19629.30,19640.15,19621.60,19631.75,0.00,0,0,0,0 -28-07-2023 09:16:00,19635.35,19635.35,19619.15,19629.05,0.00,0,0,0,0 -28-07-2023 09:15:00,19680.45,19692.05,19635.20,19635.20,0.00,0,0,0,0 -28-07-2023 09:06:00,19644.55,19657.65,19640.00,19657.40,0.00,0,0,0,0 -28-07-2023 09:05:00,19634.70,19666.15,19634.70,19655.60,0.00,0,0,0,0 -28-07-2023 09:04:00,19632.05,19642.35,19628.75,19640.10,0.00,0,0,0,0 -28-07-2023 09:03:00,19629.75,19635.15,19628.00,19632.10,0.00,0,0,0,0 -28-07-2023 09:02:00,19627.80,19652.15,19620.15,19630.05,0.00,0,0,0,0 -28-07-2023 09:01:00,19653.40,19659.90,19625.60,19625.60,0.00,0,0,0,0 -28-07-2023 09:00:00,19712.40,19729.05,19623.00,19659.10,0.00,0,0,0,0 -27-07-2023 15:31:05,19699.00,19699.00,19699.00,19699.00,0.00,0,0,0,0 -27-07-2023 15:29:00,19699.80,19708.65,19694.15,19700.20,0.00,0,0,0,0 -27-07-2023 15:28:00,19701.90,19704.00,19696.15,19700.75,0.00,0,0,0,0 -27-07-2023 15:27:00,19700.55,19705.60,19700.15,19701.65,0.00,0,0,0,0 -27-07-2023 15:26:00,19695.40,19703.00,19695.40,19699.85,0.00,0,0,0,0 -27-07-2023 15:25:00,19695.30,19700.25,19694.35,19695.75,0.00,0,0,0,0 -27-07-2023 15:24:00,19687.75,19697.95,19686.95,19695.65,0.00,0,0,0,0 -27-07-2023 15:23:00,19683.10,19690.30,19683.10,19689.20,0.00,0,0,0,0 -27-07-2023 15:22:00,19677.30,19684.70,19675.35,19682.95,0.00,0,0,0,0 -27-07-2023 15:21:00,19673.70,19681.40,19671.65,19676.90,0.00,0,0,0,0 -27-07-2023 15:20:00,19677.35,19680.50,19666.80,19672.35,0.00,0,0,0,0 -27-07-2023 15:19:00,19664.90,19678.75,19664.00,19677.05,0.00,0,0,0,0 -27-07-2023 15:18:00,19666.00,19667.15,19657.20,19664.30,0.00,0,0,0,0 -27-07-2023 15:17:00,19659.50,19665.60,19658.40,19665.10,0.00,0,0,0,0 -27-07-2023 15:16:00,19664.05,19665.95,19659.55,19659.60,0.00,0,0,0,0 -27-07-2023 15:15:00,19664.65,19666.00,19659.80,19663.50,0.00,0,0,0,0 -27-07-2023 15:14:00,19661.65,19665.95,19660.75,19664.70,0.00,0,0,0,0 -27-07-2023 15:13:00,19658.45,19663.30,19657.50,19661.05,0.00,0,0,0,0 -27-07-2023 15:12:00,19652.30,19658.30,19652.10,19658.10,0.00,0,0,0,0 -27-07-2023 15:11:00,19645.50,19653.40,19645.50,19651.65,0.00,0,0,0,0 -27-07-2023 15:10:00,19649.45,19651.65,19645.45,19646.70,0.00,0,0,0,0 -27-07-2023 15:09:00,19643.00,19652.40,19642.90,19650.30,0.00,0,0,0,0 -27-07-2023 15:08:00,19640.55,19644.65,19640.55,19642.45,0.00,0,0,0,0 -27-07-2023 15:07:00,19646.50,19648.90,19639.60,19640.65,0.00,0,0,0,0 -27-07-2023 15:06:00,19636.85,19646.95,19636.20,19646.25,0.00,0,0,0,0 -27-07-2023 15:05:00,19631.60,19636.90,19631.60,19636.45,0.00,0,0,0,0 -27-07-2023 15:04:00,19627.15,19633.05,19626.30,19632.10,0.00,0,0,0,0 -27-07-2023 15:03:00,19628.60,19630.30,19626.30,19627.05,0.00,0,0,0,0 -27-07-2023 15:02:00,19634.30,19637.05,19628.15,19628.15,0.00,0,0,0,0 -27-07-2023 15:01:00,19629.75,19637.10,19626.85,19633.80,0.00,0,0,0,0 -27-07-2023 15:00:00,19605.95,19631.40,19605.60,19629.20,0.00,0,0,0,0 -27-07-2023 14:59:00,19605.35,19608.55,19603.85,19606.30,0.00,0,0,0,0 -27-07-2023 14:58:00,19610.10,19611.15,19604.70,19604.90,0.00,0,0,0,0 -27-07-2023 14:57:00,19616.30,19616.85,19609.35,19609.90,0.00,0,0,0,0 -27-07-2023 14:56:00,19617.30,19621.70,19616.20,19616.20,0.00,0,0,0,0 -27-07-2023 14:55:00,19615.35,19617.15,19612.75,19617.15,0.00,0,0,0,0 -27-07-2023 14:54:00,19620.25,19620.25,19612.65,19614.85,0.00,0,0,0,0 -27-07-2023 14:53:00,19621.25,19625.25,19620.20,19620.20,0.00,0,0,0,0 -27-07-2023 14:52:00,19627.45,19628.10,19619.90,19622.45,0.00,0,0,0,0 -27-07-2023 14:51:00,19636.75,19637.45,19626.55,19627.40,0.00,0,0,0,0 -27-07-2023 14:50:00,19634.15,19639.70,19634.15,19636.50,0.00,0,0,0,0 -27-07-2023 14:49:00,19635.45,19636.20,19632.50,19634.95,0.00,0,0,0,0 -27-07-2023 14:48:00,19631.20,19637.65,19630.95,19635.40,0.00,0,0,0,0 -27-07-2023 14:47:00,19631.85,19636.25,19631.70,19632.05,0.00,0,0,0,0 -27-07-2023 14:46:00,19630.40,19631.65,19626.85,19631.65,0.00,0,0,0,0 -27-07-2023 14:45:00,19630.50,19636.00,19629.60,19631.55,0.00,0,0,0,0 -27-07-2023 14:44:00,19623.95,19630.80,19623.55,19629.70,0.00,0,0,0,0 -27-07-2023 14:43:00,19623.80,19627.80,19623.30,19624.05,0.00,0,0,0,0 -27-07-2023 14:42:00,19624.65,19627.50,19622.85,19623.35,0.00,0,0,0,0 -27-07-2023 14:41:00,19620.40,19628.80,19617.85,19625.00,0.00,0,0,0,0 -27-07-2023 14:40:00,19621.05,19622.20,19615.80,19618.45,0.00,0,0,0,0 -27-07-2023 14:39:00,19626.50,19626.50,19619.50,19620.80,0.00,0,0,0,0 -27-07-2023 14:38:00,19621.15,19630.75,19618.80,19625.85,0.00,0,0,0,0 -27-07-2023 14:37:00,19630.75,19631.20,19620.50,19620.80,0.00,0,0,0,0 -27-07-2023 14:36:00,19644.55,19644.55,19629.75,19630.65,0.00,0,0,0,0 -27-07-2023 14:35:00,19657.85,19658.90,19644.05,19644.05,0.00,0,0,0,0 -27-07-2023 14:34:00,19656.05,19658.65,19654.60,19658.10,0.00,0,0,0,0 -27-07-2023 14:33:00,19659.45,19659.45,19651.75,19655.90,0.00,0,0,0,0 -27-07-2023 14:32:00,19660.30,19661.35,19658.45,19658.45,0.00,0,0,0,0 -27-07-2023 14:31:00,19664.60,19665.45,19658.20,19660.40,0.00,0,0,0,0 -27-07-2023 14:30:00,19665.20,19667.10,19660.20,19663.45,0.00,0,0,0,0 -27-07-2023 14:29:00,19666.55,19668.85,19663.45,19664.20,0.00,0,0,0,0 -27-07-2023 14:28:00,19665.30,19670.65,19663.90,19663.90,0.00,0,0,0,0 -27-07-2023 14:27:00,19666.10,19668.30,19662.80,19665.15,0.00,0,0,0,0 -27-07-2023 14:26:00,19670.55,19674.05,19664.70,19665.00,0.00,0,0,0,0 -27-07-2023 14:25:00,19671.15,19674.50,19668.90,19671.50,0.00,0,0,0,0 -27-07-2023 14:24:00,19676.40,19677.00,19670.00,19671.35,0.00,0,0,0,0 -27-07-2023 14:23:00,19668.95,19675.60,19665.50,19675.60,0.00,0,0,0,0 -27-07-2023 14:22:00,19672.85,19672.85,19666.00,19667.70,0.00,0,0,0,0 -27-07-2023 14:21:00,19677.15,19677.20,19670.85,19671.60,0.00,0,0,0,0 -27-07-2023 14:20:00,19682.30,19683.95,19674.05,19676.05,0.00,0,0,0,0 -27-07-2023 14:19:00,19691.45,19694.50,19679.80,19681.80,0.00,0,0,0,0 -27-07-2023 14:18:00,19690.50,19692.30,19687.85,19691.55,0.00,0,0,0,0 -27-07-2023 14:17:00,19702.80,19702.80,19689.75,19689.75,0.00,0,0,0,0 -27-07-2023 14:16:00,19704.65,19705.95,19701.50,19702.25,0.00,0,0,0,0 -27-07-2023 14:15:00,19697.85,19703.05,19693.15,19702.70,0.00,0,0,0,0 -27-07-2023 14:14:00,19698.75,19702.35,19695.95,19696.10,0.00,0,0,0,0 -27-07-2023 14:13:00,19693.60,19697.90,19692.75,19697.90,0.00,0,0,0,0 -27-07-2023 14:12:00,19691.40,19697.75,19689.50,19693.65,0.00,0,0,0,0 -27-07-2023 14:11:00,19693.30,19695.10,19690.00,19690.00,0.00,0,0,0,0 -27-07-2023 14:10:00,19690.10,19693.55,19688.75,19692.55,0.00,0,0,0,0 -27-07-2023 14:09:00,19686.05,19692.45,19684.75,19690.30,0.00,0,0,0,0 -27-07-2023 14:08:00,19685.80,19685.80,19682.05,19684.65,0.00,0,0,0,0 -27-07-2023 14:07:00,19686.65,19688.30,19682.20,19684.10,0.00,0,0,0,0 -27-07-2023 14:06:00,19691.65,19692.10,19685.35,19685.75,0.00,0,0,0,0 -27-07-2023 14:05:00,19689.65,19692.70,19687.05,19692.20,0.00,0,0,0,0 -27-07-2023 14:04:00,19695.65,19695.85,19688.05,19690.70,0.00,0,0,0,0 -27-07-2023 14:03:00,19699.10,19699.80,19692.75,19694.20,0.00,0,0,0,0 -27-07-2023 14:02:00,19703.65,19703.65,19697.05,19699.05,0.00,0,0,0,0 -27-07-2023 14:01:00,19702.00,19703.90,19700.80,19702.65,0.00,0,0,0,0 -27-07-2023 14:00:00,19705.70,19707.45,19697.65,19700.65,0.00,0,0,0,0 -27-07-2023 13:59:00,19708.15,19709.25,19705.85,19707.80,0.00,0,0,0,0 -27-07-2023 13:58:00,19705.30,19710.85,19704.10,19707.45,0.00,0,0,0,0 -27-07-2023 13:57:00,19704.70,19708.90,19701.65,19705.05,0.00,0,0,0,0 -27-07-2023 13:56:00,19699.25,19707.15,19698.70,19704.00,0.00,0,0,0,0 -27-07-2023 13:55:00,19694.20,19700.55,19690.95,19699.95,0.00,0,0,0,0 -27-07-2023 13:54:00,19692.60,19696.15,19689.25,19694.30,0.00,0,0,0,0 -27-07-2023 13:53:00,19690.70,19693.60,19689.15,19693.20,0.00,0,0,0,0 -27-07-2023 13:52:00,19687.50,19691.55,19685.75,19689.60,0.00,0,0,0,0 -27-07-2023 13:51:00,19687.45,19691.30,19687.40,19687.40,0.00,0,0,0,0 -27-07-2023 13:50:00,19682.65,19687.70,19682.65,19687.50,0.00,0,0,0,0 -27-07-2023 13:49:00,19696.50,19697.10,19681.95,19683.40,0.00,0,0,0,0 -27-07-2023 13:48:00,19699.85,19700.35,19693.90,19696.70,0.00,0,0,0,0 -27-07-2023 13:47:00,19703.05,19703.30,19699.00,19699.75,0.00,0,0,0,0 -27-07-2023 13:46:00,19702.55,19706.45,19700.15,19703.65,0.00,0,0,0,0 -27-07-2023 13:45:00,19700.55,19702.25,19698.20,19701.60,0.00,0,0,0,0 -27-07-2023 13:44:00,19699.45,19704.25,19698.40,19700.95,0.00,0,0,0,0 -27-07-2023 13:43:00,19699.00,19699.45,19694.05,19699.15,0.00,0,0,0,0 -27-07-2023 13:42:00,19697.10,19702.05,19696.40,19699.25,0.00,0,0,0,0 -27-07-2023 13:41:00,19693.45,19698.05,19692.20,19696.90,0.00,0,0,0,0 -27-07-2023 13:40:00,19699.30,19699.30,19691.55,19693.90,0.00,0,0,0,0 -27-07-2023 13:39:00,19699.85,19702.70,19698.10,19699.40,0.00,0,0,0,0 -27-07-2023 13:38:00,19703.90,19703.95,19698.55,19700.20,0.00,0,0,0,0 -27-07-2023 13:37:00,19697.35,19704.55,19697.35,19704.45,0.00,0,0,0,0 -27-07-2023 13:36:00,19696.35,19701.20,19695.65,19698.50,0.00,0,0,0,0 -27-07-2023 13:35:00,19691.50,19698.00,19691.30,19697.80,0.00,0,0,0,0 -27-07-2023 13:34:00,19691.70,19696.75,19691.35,19691.60,0.00,0,0,0,0 -27-07-2023 13:33:00,19703.35,19703.35,19686.35,19690.85,0.00,0,0,0,0 -27-07-2023 13:32:00,19703.75,19704.35,19698.25,19702.00,0.00,0,0,0,0 -27-07-2023 13:31:00,19701.30,19706.00,19699.85,19704.75,0.00,0,0,0,0 -27-07-2023 13:30:00,19706.05,19707.65,19696.30,19700.65,0.00,0,0,0,0 -27-07-2023 13:29:00,19714.10,19716.15,19704.40,19704.40,0.00,0,0,0,0 -27-07-2023 13:28:00,19718.25,19721.50,19713.75,19713.75,0.00,0,0,0,0 -27-07-2023 13:27:00,19726.30,19727.90,19719.30,19720.25,0.00,0,0,0,0 -27-07-2023 13:26:00,19726.75,19729.95,19725.85,19727.20,0.00,0,0,0,0 -27-07-2023 13:25:00,19729.85,19733.40,19726.75,19727.30,0.00,0,0,0,0 -27-07-2023 13:24:00,19725.85,19732.45,19724.15,19728.85,0.00,0,0,0,0 -27-07-2023 13:23:00,19735.25,19735.60,19725.30,19726.65,0.00,0,0,0,0 -27-07-2023 13:22:00,19744.95,19744.95,19734.80,19734.95,0.00,0,0,0,0 -27-07-2023 13:21:00,19743.05,19746.00,19739.75,19743.40,0.00,0,0,0,0 -27-07-2023 13:20:00,19736.70,19742.85,19735.45,19742.55,0.00,0,0,0,0 -27-07-2023 13:19:00,19733.30,19738.85,19733.30,19736.85,0.00,0,0,0,0 -27-07-2023 13:18:00,19725.40,19734.10,19725.40,19734.10,0.00,0,0,0,0 -27-07-2023 13:17:00,19731.70,19732.85,19725.80,19725.80,0.00,0,0,0,0 -27-07-2023 13:16:00,19732.50,19733.35,19730.25,19731.60,0.00,0,0,0,0 -27-07-2023 13:15:00,19731.80,19736.50,19730.90,19731.65,0.00,0,0,0,0 -27-07-2023 13:14:00,19725.20,19732.20,19724.15,19731.25,0.00,0,0,0,0 -27-07-2023 13:13:00,19722.80,19726.25,19720.70,19724.15,0.00,0,0,0,0 -27-07-2023 13:12:00,19720.25,19727.35,19720.25,19722.10,0.00,0,0,0,0 -27-07-2023 13:11:00,19717.70,19720.85,19716.55,19720.05,0.00,0,0,0,0 -27-07-2023 13:10:00,19715.10,19719.60,19712.45,19717.85,0.00,0,0,0,0 -27-07-2023 13:09:00,19712.30,19715.75,19711.50,19715.55,0.00,0,0,0,0 -27-07-2023 13:08:00,19706.20,19714.75,19705.20,19713.15,0.00,0,0,0,0 -27-07-2023 13:07:00,19705.45,19708.00,19704.10,19705.65,0.00,0,0,0,0 -27-07-2023 13:06:00,19704.65,19705.65,19701.40,19705.30,0.00,0,0,0,0 -27-07-2023 13:05:00,19700.35,19704.30,19699.10,19703.80,0.00,0,0,0,0 -27-07-2023 13:04:00,19710.55,19712.30,19700.15,19700.45,0.00,0,0,0,0 -27-07-2023 13:03:00,19712.30,19714.40,19708.70,19711.15,0.00,0,0,0,0 -27-07-2023 13:02:00,19723.65,19724.30,19711.85,19711.85,0.00,0,0,0,0 -27-07-2023 13:01:00,19725.20,19725.70,19722.20,19722.50,0.00,0,0,0,0 -27-07-2023 13:00:00,19722.40,19726.70,19721.15,19725.05,0.00,0,0,0,0 -27-07-2023 12:59:00,19718.45,19724.05,19718.45,19721.85,0.00,0,0,0,0 -27-07-2023 12:58:00,19726.20,19728.50,19718.35,19719.25,0.00,0,0,0,0 -27-07-2023 12:57:00,19726.20,19726.50,19723.80,19725.25,0.00,0,0,0,0 -27-07-2023 12:56:00,19728.05,19728.05,19723.65,19725.15,0.00,0,0,0,0 -27-07-2023 12:55:00,19730.30,19730.30,19726.10,19726.80,0.00,0,0,0,0 -27-07-2023 12:54:00,19734.55,19734.55,19728.70,19730.00,0.00,0,0,0,0 -27-07-2023 12:53:00,19737.25,19738.40,19733.60,19734.70,0.00,0,0,0,0 -27-07-2023 12:52:00,19738.00,19739.25,19735.75,19736.95,0.00,0,0,0,0 -27-07-2023 12:51:00,19738.85,19739.90,19735.90,19737.65,0.00,0,0,0,0 -27-07-2023 12:50:00,19736.20,19738.80,19734.95,19738.20,0.00,0,0,0,0 -27-07-2023 12:49:00,19736.75,19737.55,19734.90,19735.85,0.00,0,0,0,0 -27-07-2023 12:48:00,19733.80,19737.30,19733.00,19736.25,0.00,0,0,0,0 -27-07-2023 12:47:00,19726.10,19735.15,19726.10,19734.15,0.00,0,0,0,0 -27-07-2023 12:46:00,19724.70,19727.65,19722.50,19726.00,0.00,0,0,0,0 -27-07-2023 12:45:00,19730.25,19730.25,19724.55,19725.60,0.00,0,0,0,0 -27-07-2023 12:44:00,19728.30,19733.05,19726.80,19729.30,0.00,0,0,0,0 -27-07-2023 12:43:00,19724.45,19728.60,19723.75,19727.90,0.00,0,0,0,0 -27-07-2023 12:42:00,19723.85,19725.85,19723.20,19724.85,0.00,0,0,0,0 -27-07-2023 12:41:00,19724.00,19724.90,19721.35,19724.55,0.00,0,0,0,0 -27-07-2023 12:40:00,19717.95,19722.90,19716.15,19722.90,0.00,0,0,0,0 -27-07-2023 12:39:00,19725.80,19727.75,19718.80,19718.80,0.00,0,0,0,0 -27-07-2023 12:38:00,19729.10,19731.25,19726.05,19726.05,0.00,0,0,0,0 -27-07-2023 12:37:00,19728.55,19731.45,19726.85,19728.85,0.00,0,0,0,0 -27-07-2023 12:36:00,19723.50,19728.95,19723.50,19727.85,0.00,0,0,0,0 -27-07-2023 12:35:00,19724.30,19726.20,19720.80,19721.85,0.00,0,0,0,0 -27-07-2023 12:34:00,19727.65,19728.10,19722.65,19724.25,0.00,0,0,0,0 -27-07-2023 12:33:00,19732.90,19733.25,19726.35,19728.25,0.00,0,0,0,0 -27-07-2023 12:32:00,19731.80,19737.60,19730.75,19733.15,0.00,0,0,0,0 -27-07-2023 12:31:00,19731.25,19731.50,19728.25,19731.05,0.00,0,0,0,0 -27-07-2023 12:30:00,19737.85,19738.30,19730.35,19731.50,0.00,0,0,0,0 -27-07-2023 12:29:00,19738.50,19742.40,19737.75,19737.75,0.00,0,0,0,0 -27-07-2023 12:28:00,19738.60,19740.10,19736.80,19738.35,0.00,0,0,0,0 -27-07-2023 12:27:00,19738.10,19740.00,19735.00,19739.00,0.00,0,0,0,0 -27-07-2023 12:26:00,19742.95,19743.15,19737.60,19737.60,0.00,0,0,0,0 -27-07-2023 12:25:00,19745.65,19745.65,19741.25,19743.10,0.00,0,0,0,0 -27-07-2023 12:24:00,19741.95,19744.95,19740.30,19744.85,0.00,0,0,0,0 -27-07-2023 12:23:00,19744.45,19745.80,19742.15,19742.15,0.00,0,0,0,0 -27-07-2023 12:22:00,19742.80,19744.85,19741.60,19744.40,0.00,0,0,0,0 -27-07-2023 12:21:00,19742.55,19744.70,19738.25,19742.30,0.00,0,0,0,0 -27-07-2023 12:20:00,19738.50,19742.80,19738.50,19742.45,0.00,0,0,0,0 -27-07-2023 12:19:00,19737.20,19739.80,19734.45,19738.10,0.00,0,0,0,0 -27-07-2023 12:18:00,19735.30,19738.75,19735.30,19737.35,0.00,0,0,0,0 -27-07-2023 12:17:00,19735.20,19737.70,19733.20,19736.30,0.00,0,0,0,0 -27-07-2023 12:16:00,19738.80,19739.00,19731.45,19733.85,0.00,0,0,0,0 -27-07-2023 12:15:00,19739.80,19741.35,19737.60,19738.30,0.00,0,0,0,0 -27-07-2023 12:14:00,19743.70,19746.70,19738.00,19740.05,0.00,0,0,0,0 -27-07-2023 12:13:00,19741.65,19745.95,19740.20,19743.05,0.00,0,0,0,0 -27-07-2023 12:12:00,19743.65,19745.20,19740.15,19741.55,0.00,0,0,0,0 -27-07-2023 12:11:00,19742.75,19746.00,19739.15,19743.10,0.00,0,0,0,0 -27-07-2023 12:10:00,19741.15,19746.45,19739.40,19742.70,0.00,0,0,0,0 -27-07-2023 12:09:00,19742.15,19743.50,19739.60,19741.70,0.00,0,0,0,0 -27-07-2023 12:08:00,19740.95,19743.55,19738.65,19741.35,0.00,0,0,0,0 -27-07-2023 12:07:00,19746.15,19747.10,19737.10,19740.55,0.00,0,0,0,0 -27-07-2023 12:06:00,19744.10,19748.75,19742.70,19746.20,0.00,0,0,0,0 -27-07-2023 12:05:00,19743.60,19747.15,19741.70,19743.80,0.00,0,0,0,0 -27-07-2023 12:04:00,19745.05,19746.55,19742.20,19742.40,0.00,0,0,0,0 -27-07-2023 12:03:00,19752.40,19754.85,19744.75,19744.75,0.00,0,0,0,0 -27-07-2023 12:02:00,19752.45,19755.95,19751.85,19752.70,0.00,0,0,0,0 -27-07-2023 12:01:00,19751.50,19752.75,19750.05,19751.70,0.00,0,0,0,0 -27-07-2023 12:00:00,19754.10,19755.95,19750.45,19751.45,0.00,0,0,0,0 -27-07-2023 11:59:00,19750.30,19754.25,19749.65,19753.55,0.00,0,0,0,0 -27-07-2023 11:58:00,19742.65,19750.40,19741.55,19749.85,0.00,0,0,0,0 -27-07-2023 11:57:00,19743.25,19744.30,19737.85,19742.60,0.00,0,0,0,0 -27-07-2023 11:56:00,19742.55,19744.70,19739.00,19744.70,0.00,0,0,0,0 -27-07-2023 11:55:00,19737.25,19743.80,19736.55,19742.75,0.00,0,0,0,0 -27-07-2023 11:54:00,19729.70,19736.95,19729.70,19736.95,0.00,0,0,0,0 -27-07-2023 11:53:00,19726.00,19730.30,19724.65,19730.00,0.00,0,0,0,0 -27-07-2023 11:52:00,19722.40,19727.85,19721.70,19725.00,0.00,0,0,0,0 -27-07-2023 11:51:00,19720.85,19724.00,19719.10,19722.95,0.00,0,0,0,0 -27-07-2023 11:50:00,19726.65,19728.35,19720.35,19721.05,0.00,0,0,0,0 -27-07-2023 11:49:00,19737.35,19738.75,19726.40,19726.40,0.00,0,0,0,0 -27-07-2023 11:48:00,19736.30,19737.00,19734.35,19736.40,0.00,0,0,0,0 -27-07-2023 11:47:00,19733.50,19736.05,19732.85,19735.90,0.00,0,0,0,0 -27-07-2023 11:46:00,19737.10,19737.25,19732.35,19733.05,0.00,0,0,0,0 -27-07-2023 11:45:00,19735.75,19736.90,19733.40,19736.20,0.00,0,0,0,0 -27-07-2023 11:44:00,19737.75,19737.75,19733.10,19735.30,0.00,0,0,0,0 -27-07-2023 11:43:00,19738.20,19739.45,19733.25,19737.40,0.00,0,0,0,0 -27-07-2023 11:42:00,19746.15,19746.15,19736.50,19738.35,0.00,0,0,0,0 -27-07-2023 11:41:00,19742.00,19747.70,19740.40,19745.50,0.00,0,0,0,0 -27-07-2023 11:40:00,19739.45,19745.10,19739.05,19743.15,0.00,0,0,0,0 -27-07-2023 11:39:00,19738.25,19740.20,19733.50,19739.20,0.00,0,0,0,0 -27-07-2023 11:38:00,19736.40,19739.40,19735.80,19736.65,0.00,0,0,0,0 -27-07-2023 11:37:00,19736.85,19739.65,19732.65,19736.00,0.00,0,0,0,0 -27-07-2023 11:36:00,19733.35,19738.10,19731.50,19737.05,0.00,0,0,0,0 -27-07-2023 11:35:00,19726.05,19732.80,19724.25,19732.80,0.00,0,0,0,0 -27-07-2023 11:34:00,19735.55,19736.80,19725.45,19726.35,0.00,0,0,0,0 -27-07-2023 11:33:00,19738.50,19741.15,19735.00,19735.75,0.00,0,0,0,0 -27-07-2023 11:32:00,19742.90,19746.90,19738.95,19738.95,0.00,0,0,0,0 -27-07-2023 11:31:00,19738.05,19746.70,19737.75,19744.75,0.00,0,0,0,0 -27-07-2023 11:30:00,19737.50,19740.45,19733.85,19740.20,0.00,0,0,0,0 -27-07-2023 11:29:00,19733.60,19736.45,19729.80,19735.70,0.00,0,0,0,0 -27-07-2023 11:28:00,19734.10,19737.85,19733.45,19733.85,0.00,0,0,0,0 -27-07-2023 11:27:00,19743.80,19744.00,19733.40,19735.50,0.00,0,0,0,0 -27-07-2023 11:26:00,19745.75,19749.25,19744.20,19745.45,0.00,0,0,0,0 -27-07-2023 11:25:00,19747.40,19747.40,19742.25,19745.30,0.00,0,0,0,0 -27-07-2023 11:24:00,19747.85,19749.40,19745.80,19747.95,0.00,0,0,0,0 -27-07-2023 11:23:00,19758.20,19758.20,19747.10,19747.75,0.00,0,0,0,0 -27-07-2023 11:22:00,19765.70,19767.25,19756.35,19757.25,0.00,0,0,0,0 -27-07-2023 11:21:00,19765.90,19766.85,19764.55,19764.85,0.00,0,0,0,0 -27-07-2023 11:20:00,19764.80,19767.25,19762.75,19765.75,0.00,0,0,0,0 -27-07-2023 11:19:00,19763.65,19765.80,19763.25,19765.15,0.00,0,0,0,0 -27-07-2023 11:18:00,19758.60,19764.55,19757.60,19763.85,0.00,0,0,0,0 -27-07-2023 11:17:00,19765.55,19765.55,19758.15,19758.35,0.00,0,0,0,0 -27-07-2023 11:16:00,19766.90,19767.05,19761.25,19765.00,0.00,0,0,0,0 -27-07-2023 11:15:00,19781.05,19781.05,19765.30,19765.50,0.00,0,0,0,0 -27-07-2023 11:14:00,19789.45,19790.60,19780.60,19780.60,0.00,0,0,0,0 -27-07-2023 11:13:00,19786.45,19790.15,19786.15,19789.20,0.00,0,0,0,0 -27-07-2023 11:12:00,19785.15,19786.70,19780.40,19786.30,0.00,0,0,0,0 -27-07-2023 11:11:00,19786.90,19787.35,19783.60,19784.85,0.00,0,0,0,0 -27-07-2023 11:10:00,19788.80,19788.80,19786.00,19787.20,0.00,0,0,0,0 -27-07-2023 11:09:00,19793.10,19794.10,19787.90,19787.90,0.00,0,0,0,0 -27-07-2023 11:08:00,19789.35,19793.70,19789.35,19793.05,0.00,0,0,0,0 -27-07-2023 11:07:00,19786.20,19790.25,19785.90,19790.05,0.00,0,0,0,0 -27-07-2023 11:06:00,19784.25,19788.80,19783.85,19787.10,0.00,0,0,0,0 -27-07-2023 11:05:00,19779.90,19785.70,19778.70,19785.70,0.00,0,0,0,0 -27-07-2023 11:04:00,19784.90,19784.95,19779.20,19779.20,0.00,0,0,0,0 -27-07-2023 11:03:00,19786.45,19787.20,19784.25,19785.00,0.00,0,0,0,0 -27-07-2023 11:02:00,19791.00,19791.75,19784.90,19787.00,0.00,0,0,0,0 -27-07-2023 11:01:00,19791.45,19792.95,19789.40,19790.55,0.00,0,0,0,0 -27-07-2023 11:00:00,19796.30,19798.15,19792.00,19792.15,0.00,0,0,0,0 -27-07-2023 10:59:00,19802.15,19802.90,19791.80,19795.30,0.00,0,0,0,0 -27-07-2023 10:58:00,19804.55,19805.65,19800.05,19802.10,0.00,0,0,0,0 -27-07-2023 10:57:00,19811.30,19811.30,19803.40,19804.40,0.00,0,0,0,0 -27-07-2023 10:56:00,19810.65,19812.20,19809.60,19811.50,0.00,0,0,0,0 -27-07-2023 10:55:00,19800.85,19811.35,19800.35,19811.30,0.00,0,0,0,0 -27-07-2023 10:54:00,19813.00,19813.60,19797.50,19801.00,0.00,0,0,0,0 -27-07-2023 10:53:00,19811.70,19814.15,19811.60,19813.30,0.00,0,0,0,0 -27-07-2023 10:52:00,19809.30,19812.55,19808.45,19811.15,0.00,0,0,0,0 -27-07-2023 10:51:00,19806.55,19811.80,19806.10,19809.65,0.00,0,0,0,0 -27-07-2023 10:50:00,19801.00,19806.95,19800.70,19806.95,0.00,0,0,0,0 -27-07-2023 10:49:00,19801.30,19802.25,19798.70,19800.70,0.00,0,0,0,0 -27-07-2023 10:48:00,19804.35,19806.25,19801.50,19801.50,0.00,0,0,0,0 -27-07-2023 10:47:00,19801.10,19804.45,19799.95,19804.00,0.00,0,0,0,0 -27-07-2023 10:46:00,19800.10,19803.10,19799.15,19801.95,0.00,0,0,0,0 -27-07-2023 10:45:00,19801.50,19802.20,19799.50,19800.45,0.00,0,0,0,0 -27-07-2023 10:44:00,19796.85,19801.65,19796.70,19801.65,0.00,0,0,0,0 -27-07-2023 10:43:00,19798.25,19802.30,19797.15,19797.55,0.00,0,0,0,0 -27-07-2023 10:42:00,19794.25,19799.75,19792.85,19799.75,0.00,0,0,0,0 -27-07-2023 10:41:00,19805.55,19806.50,19793.95,19794.75,0.00,0,0,0,0 -27-07-2023 10:40:00,19804.90,19807.35,19804.55,19804.85,0.00,0,0,0,0 -27-07-2023 10:39:00,19803.35,19806.40,19801.80,19804.65,0.00,0,0,0,0 -27-07-2023 10:38:00,19803.70,19805.15,19800.20,19803.25,0.00,0,0,0,0 -27-07-2023 10:37:00,19803.35,19805.40,19801.00,19804.00,0.00,0,0,0,0 -27-07-2023 10:36:00,19806.55,19806.55,19801.20,19803.10,0.00,0,0,0,0 -27-07-2023 10:35:00,19804.50,19806.60,19803.15,19805.40,0.00,0,0,0,0 -27-07-2023 10:34:00,19801.75,19806.70,19801.55,19804.05,0.00,0,0,0,0 -27-07-2023 10:33:00,19808.75,19809.25,19798.40,19801.60,0.00,0,0,0,0 -27-07-2023 10:32:00,19815.15,19815.90,19809.30,19809.30,0.00,0,0,0,0 -27-07-2023 10:31:00,19815.55,19817.10,19814.55,19815.00,0.00,0,0,0,0 -27-07-2023 10:30:00,19815.00,19817.30,19814.10,19815.45,0.00,0,0,0,0 -27-07-2023 10:29:00,19815.75,19817.50,19815.35,19815.35,0.00,0,0,0,0 -27-07-2023 10:28:00,19818.05,19818.05,19814.95,19815.60,0.00,0,0,0,0 -27-07-2023 10:27:00,19817.10,19820.60,19816.90,19817.20,0.00,0,0,0,0 -27-07-2023 10:26:00,19810.05,19817.00,19810.05,19816.65,0.00,0,0,0,0 -27-07-2023 10:25:00,19810.15,19812.50,19808.70,19810.70,0.00,0,0,0,0 -27-07-2023 10:24:00,19810.05,19810.95,19808.20,19810.30,0.00,0,0,0,0 -27-07-2023 10:23:00,19809.70,19812.30,19807.65,19809.30,0.00,0,0,0,0 -27-07-2023 10:22:00,19809.65,19811.05,19807.05,19809.35,0.00,0,0,0,0 -27-07-2023 10:21:00,19810.05,19812.15,19808.85,19810.15,0.00,0,0,0,0 -27-07-2023 10:20:00,19810.85,19813.15,19809.80,19810.80,0.00,0,0,0,0 -27-07-2023 10:19:00,19813.55,19817.10,19811.55,19813.00,0.00,0,0,0,0 -27-07-2023 10:18:00,19813.60,19816.00,19812.10,19812.50,0.00,0,0,0,0 -27-07-2023 10:17:00,19817.20,19820.10,19813.60,19814.30,0.00,0,0,0,0 -27-07-2023 10:16:00,19813.40,19818.40,19812.80,19816.65,0.00,0,0,0,0 -27-07-2023 10:15:00,19807.30,19813.15,19805.25,19813.15,0.00,0,0,0,0 -27-07-2023 10:14:00,19805.80,19808.05,19804.20,19806.65,0.00,0,0,0,0 -27-07-2023 10:13:00,19805.55,19809.90,19804.75,19806.45,0.00,0,0,0,0 -27-07-2023 10:12:00,19800.35,19805.50,19799.90,19805.15,0.00,0,0,0,0 -27-07-2023 10:11:00,19803.00,19803.15,19798.80,19799.05,0.00,0,0,0,0 -27-07-2023 10:10:00,19804.70,19804.85,19799.20,19801.80,0.00,0,0,0,0 -27-07-2023 10:09:00,19807.80,19808.35,19802.75,19803.90,0.00,0,0,0,0 -27-07-2023 10:08:00,19815.95,19816.05,19806.20,19807.30,0.00,0,0,0,0 -27-07-2023 10:07:00,19818.15,19821.00,19815.25,19816.05,0.00,0,0,0,0 -27-07-2023 10:06:00,19815.70,19823.30,19815.70,19818.40,0.00,0,0,0,0 -27-07-2023 10:05:00,19810.70,19816.75,19810.70,19815.90,0.00,0,0,0,0 -27-07-2023 10:04:00,19811.40,19812.45,19809.35,19811.20,0.00,0,0,0,0 -27-07-2023 10:03:00,19813.90,19814.25,19809.65,19811.60,0.00,0,0,0,0 -27-07-2023 10:02:00,19817.55,19819.05,19813.70,19813.70,0.00,0,0,0,0 -27-07-2023 10:01:00,19812.15,19818.15,19812.15,19817.80,0.00,0,0,0,0 -27-07-2023 10:00:00,19814.15,19817.90,19812.40,19812.40,0.00,0,0,0,0 -27-07-2023 09:59:00,19815.70,19819.00,19814.05,19815.30,0.00,0,0,0,0 -27-07-2023 09:58:00,19831.95,19831.95,19812.40,19815.75,0.00,0,0,0,0 -27-07-2023 09:57:00,19837.60,19840.00,19831.55,19832.15,0.00,0,0,0,0 -27-07-2023 09:56:00,19835.45,19842.45,19835.40,19838.40,0.00,0,0,0,0 -27-07-2023 09:55:00,19831.60,19835.60,19831.15,19835.00,0.00,0,0,0,0 -27-07-2023 09:54:00,19835.45,19836.20,19832.25,19832.25,0.00,0,0,0,0 -27-07-2023 09:53:00,19830.05,19836.10,19829.25,19835.85,0.00,0,0,0,0 -27-07-2023 09:52:00,19822.80,19830.15,19822.80,19828.70,0.00,0,0,0,0 -27-07-2023 09:51:00,19824.40,19825.50,19821.90,19823.00,0.00,0,0,0,0 -27-07-2023 09:50:00,19833.20,19833.20,19821.55,19824.50,0.00,0,0,0,0 -27-07-2023 09:49:00,19841.50,19841.55,19831.45,19831.65,0.00,0,0,0,0 -27-07-2023 09:48:00,19846.10,19846.90,19840.25,19841.45,0.00,0,0,0,0 -27-07-2023 09:47:00,19848.30,19848.85,19844.75,19845.70,0.00,0,0,0,0 -27-07-2023 09:46:00,19853.20,19854.55,19848.65,19849.60,0.00,0,0,0,0 -27-07-2023 09:45:00,19856.15,19857.20,19851.50,19852.80,0.00,0,0,0,0 -27-07-2023 09:44:00,19855.20,19857.15,19855.10,19855.65,0.00,0,0,0,0 -27-07-2023 09:43:00,19856.15,19858.30,19855.35,19855.35,0.00,0,0,0,0 -27-07-2023 09:42:00,19862.20,19862.90,19855.65,19855.65,0.00,0,0,0,0 -27-07-2023 09:41:00,19862.30,19867.50,19861.55,19861.55,0.00,0,0,0,0 -27-07-2023 09:40:00,19866.75,19866.75,19861.40,19862.85,0.00,0,0,0,0 -27-07-2023 09:39:00,19862.10,19867.15,19862.10,19866.55,0.00,0,0,0,0 -27-07-2023 09:38:00,19858.25,19863.65,19858.25,19862.35,0.00,0,0,0,0 -27-07-2023 09:37:00,19854.20,19858.25,19854.20,19858.05,0.00,0,0,0,0 -27-07-2023 09:36:00,19850.10,19855.85,19850.00,19854.95,0.00,0,0,0,0 -27-07-2023 09:35:00,19847.55,19854.60,19847.50,19850.50,0.00,0,0,0,0 -27-07-2023 09:34:00,19845.60,19848.65,19843.90,19847.10,0.00,0,0,0,0 -27-07-2023 09:33:00,19844.85,19847.25,19841.70,19847.25,0.00,0,0,0,0 -27-07-2023 09:32:00,19840.10,19845.45,19839.65,19843.90,0.00,0,0,0,0 -27-07-2023 09:31:00,19845.95,19847.20,19840.25,19840.70,0.00,0,0,0,0 -27-07-2023 09:30:00,19841.90,19848.00,19841.90,19847.15,0.00,0,0,0,0 -27-07-2023 09:29:00,19849.25,19853.85,19843.80,19844.40,0.00,0,0,0,0 -27-07-2023 09:28:00,19857.20,19857.20,19848.85,19848.95,0.00,0,0,0,0 -27-07-2023 09:27:00,19845.00,19858.10,19845.00,19855.95,0.00,0,0,0,0 -27-07-2023 09:26:00,19842.40,19844.75,19839.90,19844.65,0.00,0,0,0,0 -27-07-2023 09:25:00,19848.20,19849.30,19842.20,19844.80,0.00,0,0,0,0 -27-07-2023 09:24:00,19851.05,19851.05,19843.65,19848.45,0.00,0,0,0,0 -27-07-2023 09:23:00,19860.85,19860.85,19849.95,19850.20,0.00,0,0,0,0 -27-07-2023 09:22:00,19855.55,19862.20,19852.75,19859.85,0.00,0,0,0,0 -27-07-2023 09:21:00,19856.40,19857.55,19850.75,19853.45,0.00,0,0,0,0 -27-07-2023 09:20:00,19857.35,19863.65,19856.45,19856.85,0.00,0,0,0,0 -27-07-2023 09:19:00,19850.15,19857.55,19847.85,19855.90,0.00,0,0,0,0 -27-07-2023 09:18:00,19845.05,19850.55,19845.05,19848.60,0.00,0,0,0,0 -27-07-2023 09:17:00,19844.65,19849.05,19840.85,19846.10,0.00,0,0,0,0 -27-07-2023 09:16:00,19836.65,19848.25,19835.40,19846.50,0.00,0,0,0,0 -27-07-2023 09:15:00,19850.40,19850.40,19825.05,19835.20,0.00,0,0,0,0 -27-07-2023 09:14:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:13:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:12:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:11:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:10:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:09:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:08:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:07:00,19831.50,19852.05,19831.45,19850.90,0.00,0,0,0,0 -27-07-2023 09:06:00,19817.30,19832.60,19817.30,19831.70,0.00,0,0,0,0 -27-07-2023 09:05:00,19804.95,19815.75,19799.95,19815.75,0.00,0,0,0,0 -27-07-2023 09:04:00,19788.10,19807.25,19788.10,19805.55,0.00,0,0,0,0 -27-07-2023 09:03:00,19788.40,19788.95,19773.65,19788.35,0.00,0,0,0,0 -27-07-2023 09:02:00,19769.20,19788.25,19763.70,19788.25,0.00,0,0,0,0 -27-07-2023 09:01:00,19741.80,19772.20,19736.45,19769.60,0.00,0,0,0,0 -27-07-2023 09:00:00,19786.80,19804.20,19731.60,19740.35,0.00,0,0,0,0 -26-07-2023 15:32:00,19778.30,19778.30,19778.30,19778.30,0.00,0,0,0,0 -26-07-2023 15:31:43,19773.90,19773.90,19773.90,19773.90,0.00,0,0,0,0 -26-07-2023 15:29:00,19771.10,19777.65,19771.10,19773.10,0.00,0,0,0,0 -26-07-2023 15:28:00,19772.00,19773.00,19769.40,19772.05,0.00,0,0,0,0 -26-07-2023 15:27:00,19775.60,19776.20,19770.70,19772.35,0.00,0,0,0,0 -26-07-2023 15:26:00,19776.75,19777.80,19775.05,19775.75,0.00,0,0,0,0 -26-07-2023 15:25:00,19777.65,19778.85,19775.55,19777.20,0.00,0,0,0,0 -26-07-2023 15:24:00,19782.60,19783.00,19777.35,19778.15,0.00,0,0,0,0 -26-07-2023 15:23:00,19783.85,19784.15,19782.15,19782.15,0.00,0,0,0,0 -26-07-2023 15:22:00,19782.10,19784.40,19781.35,19783.70,0.00,0,0,0,0 -26-07-2023 15:21:00,19778.90,19783.05,19778.90,19782.25,0.00,0,0,0,0 -26-07-2023 15:20:00,19779.30,19783.80,19777.40,19778.15,0.00,0,0,0,0 -26-07-2023 15:19:00,19778.40,19780.50,19777.20,19779.60,0.00,0,0,0,0 -26-07-2023 15:18:00,19781.05,19781.05,19776.90,19778.00,0.00,0,0,0,0 -26-07-2023 15:17:00,19782.90,19782.90,19780.10,19780.80,0.00,0,0,0,0 -26-07-2023 15:16:00,19782.35,19784.45,19781.65,19782.20,0.00,0,0,0,0 -26-07-2023 15:15:00,19784.35,19785.75,19782.05,19782.45,0.00,0,0,0,0 -26-07-2023 15:14:00,19782.95,19784.75,19782.60,19784.70,0.00,0,0,0,0 -26-07-2023 15:13:00,19782.65,19784.65,19782.25,19783.10,0.00,0,0,0,0 -26-07-2023 15:12:00,19777.30,19782.80,19776.70,19782.45,0.00,0,0,0,0 -26-07-2023 15:11:00,19776.85,19777.40,19773.75,19777.35,0.00,0,0,0,0 -26-07-2023 15:10:00,19775.95,19778.30,19775.15,19777.00,0.00,0,0,0,0 -26-07-2023 15:09:00,19771.85,19775.90,19771.30,19775.90,0.00,0,0,0,0 -26-07-2023 15:08:00,19771.25,19773.00,19770.05,19772.00,0.00,0,0,0,0 -26-07-2023 15:07:00,19772.80,19774.15,19771.05,19772.05,0.00,0,0,0,0 -26-07-2023 15:06:00,19771.95,19775.35,19771.30,19772.75,0.00,0,0,0,0 -26-07-2023 15:05:00,19779.00,19779.10,19772.25,19772.25,0.00,0,0,0,0 -26-07-2023 15:04:00,19775.70,19781.15,19775.70,19779.35,0.00,0,0,0,0 -26-07-2023 15:03:00,19771.75,19776.50,19771.75,19776.50,0.00,0,0,0,0 -26-07-2023 15:02:00,19780.40,19780.40,19764.80,19772.75,0.00,0,0,0,0 -26-07-2023 15:01:00,19780.15,19783.90,19780.15,19780.85,0.00,0,0,0,0 -26-07-2023 15:00:00,19766.45,19785.45,19766.45,19780.20,0.00,0,0,0,0 -26-07-2023 14:59:00,19762.55,19764.20,19759.85,19763.65,0.00,0,0,0,0 -26-07-2023 14:58:00,19762.90,19766.10,19761.85,19763.45,0.00,0,0,0,0 -26-07-2023 14:57:00,19754.60,19764.55,19754.60,19763.55,0.00,0,0,0,0 -26-07-2023 14:56:00,19749.50,19754.75,19747.40,19754.75,0.00,0,0,0,0 -26-07-2023 14:55:00,19757.75,19759.50,19749.70,19750.55,0.00,0,0,0,0 -26-07-2023 14:54:00,19763.55,19765.05,19757.40,19757.45,0.00,0,0,0,0 -26-07-2023 14:53:00,19763.25,19767.70,19762.75,19763.90,0.00,0,0,0,0 -26-07-2023 14:52:00,19766.35,19767.35,19763.00,19764.10,0.00,0,0,0,0 -26-07-2023 14:51:00,19770.85,19772.35,19766.00,19766.60,0.00,0,0,0,0 -26-07-2023 14:50:00,19774.65,19775.05,19768.05,19771.55,0.00,0,0,0,0 -26-07-2023 14:49:00,19778.85,19780.40,19772.30,19774.80,0.00,0,0,0,0 -26-07-2023 14:48:00,19784.30,19785.00,19776.75,19779.35,0.00,0,0,0,0 -26-07-2023 14:47:00,19789.35,19789.55,19783.30,19785.30,0.00,0,0,0,0 -26-07-2023 14:46:00,19791.20,19792.85,19789.60,19789.65,0.00,0,0,0,0 -26-07-2023 14:45:00,19791.25,19793.70,19789.60,19791.95,0.00,0,0,0,0 -26-07-2023 14:44:00,19789.15,19793.00,19789.00,19791.95,0.00,0,0,0,0 -26-07-2023 14:43:00,19784.10,19789.85,19783.60,19789.30,0.00,0,0,0,0 -26-07-2023 14:42:00,19788.90,19789.10,19783.50,19784.05,0.00,0,0,0,0 -26-07-2023 14:41:00,19780.85,19790.70,19780.85,19790.20,0.00,0,0,0,0 -26-07-2023 14:40:00,19791.20,19791.20,19780.70,19782.05,0.00,0,0,0,0 -26-07-2023 14:39:00,19796.80,19796.80,19790.60,19791.50,0.00,0,0,0,0 -26-07-2023 14:38:00,19794.50,19799.25,19794.50,19797.35,0.00,0,0,0,0 -26-07-2023 14:37:00,19806.05,19807.00,19794.50,19795.55,0.00,0,0,0,0 -26-07-2023 14:36:00,19811.05,19812.40,19805.95,19806.15,0.00,0,0,0,0 -26-07-2023 14:35:00,19814.05,19815.30,19811.40,19811.50,0.00,0,0,0,0 -26-07-2023 14:34:00,19814.85,19818.05,19813.60,19813.90,0.00,0,0,0,0 -26-07-2023 14:33:00,19814.45,19818.35,19812.95,19815.25,0.00,0,0,0,0 -26-07-2023 14:32:00,19821.05,19822.65,19813.50,19813.85,0.00,0,0,0,0 -26-07-2023 14:31:00,19823.70,19824.90,19820.05,19820.05,0.00,0,0,0,0 -26-07-2023 14:30:00,19822.95,19824.85,19822.40,19824.25,0.00,0,0,0,0 -26-07-2023 14:29:00,19816.60,19822.95,19815.95,19822.85,0.00,0,0,0,0 -26-07-2023 14:28:00,19811.60,19818.90,19811.15,19815.90,0.00,0,0,0,0 -26-07-2023 14:27:00,19818.50,19819.75,19810.55,19811.45,0.00,0,0,0,0 -26-07-2023 14:26:00,19818.45,19819.85,19817.50,19819.00,0.00,0,0,0,0 -26-07-2023 14:25:00,19814.50,19819.85,19813.30,19818.30,0.00,0,0,0,0 -26-07-2023 14:24:00,19813.50,19814.90,19811.20,19814.15,0.00,0,0,0,0 -26-07-2023 14:23:00,19816.30,19818.15,19812.30,19813.25,0.00,0,0,0,0 -26-07-2023 14:22:00,19813.85,19817.20,19812.60,19816.55,0.00,0,0,0,0 -26-07-2023 14:21:00,19808.15,19814.70,19808.15,19813.45,0.00,0,0,0,0 -26-07-2023 14:20:00,19801.45,19808.45,19801.45,19808.45,0.00,0,0,0,0 -26-07-2023 14:19:00,19801.25,19803.15,19800.80,19801.90,0.00,0,0,0,0 -26-07-2023 14:18:00,19801.20,19802.10,19799.35,19801.05,0.00,0,0,0,0 -26-07-2023 14:17:00,19801.10,19802.35,19798.75,19802.15,0.00,0,0,0,0 -26-07-2023 14:16:00,19796.30,19801.55,19795.95,19801.20,0.00,0,0,0,0 -26-07-2023 14:15:00,19791.85,19796.00,19791.00,19796.00,0.00,0,0,0,0 -26-07-2023 14:14:00,19796.90,19797.80,19790.60,19792.70,0.00,0,0,0,0 -26-07-2023 14:13:00,19796.15,19798.20,19795.20,19796.55,0.00,0,0,0,0 -26-07-2023 14:12:00,19795.55,19797.30,19792.20,19796.70,0.00,0,0,0,0 -26-07-2023 14:11:00,19798.60,19799.20,19792.05,19794.95,0.00,0,0,0,0 -26-07-2023 14:10:00,19801.60,19802.10,19795.25,19797.35,0.00,0,0,0,0 -26-07-2023 14:09:00,19799.45,19803.20,19798.30,19801.10,0.00,0,0,0,0 -26-07-2023 14:08:00,19797.50,19799.05,19795.95,19798.80,0.00,0,0,0,0 -26-07-2023 14:07:00,19799.40,19801.05,19795.95,19797.15,0.00,0,0,0,0 -26-07-2023 14:06:00,19804.95,19804.95,19798.00,19799.20,0.00,0,0,0,0 -26-07-2023 14:05:00,19797.35,19805.20,19795.70,19804.80,0.00,0,0,0,0 -26-07-2023 14:04:00,19793.10,19797.25,19790.35,19797.10,0.00,0,0,0,0 -26-07-2023 14:03:00,19796.00,19796.85,19791.25,19793.35,0.00,0,0,0,0 -26-07-2023 14:02:00,19795.15,19797.25,19794.05,19796.10,0.00,0,0,0,0 -26-07-2023 14:01:00,19798.70,19799.50,19794.65,19795.20,0.00,0,0,0,0 -26-07-2023 14:00:00,19799.25,19801.95,19798.25,19798.35,0.00,0,0,0,0 -26-07-2023 13:59:00,19795.30,19799.80,19794.65,19799.80,0.00,0,0,0,0 -26-07-2023 13:58:00,19796.40,19797.65,19795.55,19795.80,0.00,0,0,0,0 -26-07-2023 13:57:00,19794.95,19796.85,19793.70,19796.25,0.00,0,0,0,0 -26-07-2023 13:56:00,19789.90,19795.15,19789.60,19794.90,0.00,0,0,0,0 -26-07-2023 13:55:00,19790.50,19792.35,19788.20,19789.15,0.00,0,0,0,0 -26-07-2023 13:54:00,19796.30,19797.35,19788.85,19790.70,0.00,0,0,0,0 -26-07-2023 13:53:00,19796.70,19799.15,19795.75,19796.80,0.00,0,0,0,0 -26-07-2023 13:52:00,19798.95,19802.25,19795.90,19796.75,0.00,0,0,0,0 -26-07-2023 13:51:00,19796.15,19802.50,19796.15,19799.95,0.00,0,0,0,0 -26-07-2023 13:50:00,19793.65,19797.50,19793.35,19797.50,0.00,0,0,0,0 -26-07-2023 13:49:00,19791.30,19795.80,19791.30,19795.80,0.00,0,0,0,0 -26-07-2023 13:48:00,19793.50,19793.80,19791.25,19792.65,0.00,0,0,0,0 -26-07-2023 13:47:00,19793.40,19796.05,19791.85,19793.80,0.00,0,0,0,0 -26-07-2023 13:46:00,19798.25,19799.00,19791.65,19793.10,0.00,0,0,0,0 -26-07-2023 13:45:00,19800.30,19802.10,19798.55,19798.55,0.00,0,0,0,0 -26-07-2023 13:44:00,19798.10,19802.50,19797.95,19800.50,0.00,0,0,0,0 -26-07-2023 13:43:00,19799.65,19801.30,19797.55,19798.40,0.00,0,0,0,0 -26-07-2023 13:42:00,19799.50,19802.05,19798.75,19800.50,0.00,0,0,0,0 -26-07-2023 13:41:00,19800.95,19802.00,19798.00,19799.55,0.00,0,0,0,0 -26-07-2023 13:40:00,19802.85,19803.55,19800.40,19800.60,0.00,0,0,0,0 -26-07-2023 13:39:00,19803.45,19804.20,19800.95,19803.20,0.00,0,0,0,0 -26-07-2023 13:38:00,19804.70,19805.85,19802.30,19804.10,0.00,0,0,0,0 -26-07-2023 13:37:00,19806.40,19806.90,19804.20,19804.60,0.00,0,0,0,0 -26-07-2023 13:36:00,19805.90,19810.10,19805.55,19806.65,0.00,0,0,0,0 -26-07-2023 13:35:00,19800.90,19806.30,19800.90,19805.85,0.00,0,0,0,0 -26-07-2023 13:34:00,19805.65,19805.75,19801.90,19801.90,0.00,0,0,0,0 -26-07-2023 13:33:00,19801.30,19806.35,19800.75,19806.00,0.00,0,0,0,0 -26-07-2023 13:32:00,19800.80,19802.35,19799.95,19801.50,0.00,0,0,0,0 -26-07-2023 13:31:00,19801.85,19802.85,19798.20,19800.95,0.00,0,0,0,0 -26-07-2023 13:30:00,19805.10,19806.60,19801.15,19802.50,0.00,0,0,0,0 -26-07-2023 13:29:00,19804.80,19805.70,19802.50,19805.60,0.00,0,0,0,0 -26-07-2023 13:28:00,19804.35,19811.35,19803.85,19804.50,0.00,0,0,0,0 -26-07-2023 13:27:00,19804.20,19804.65,19802.25,19804.20,0.00,0,0,0,0 -26-07-2023 13:26:00,19803.75,19805.45,19803.30,19804.30,0.00,0,0,0,0 -26-07-2023 13:25:00,19801.60,19806.80,19801.45,19804.30,0.00,0,0,0,0 -26-07-2023 13:24:00,19801.65,19804.15,19799.75,19801.85,0.00,0,0,0,0 -26-07-2023 13:23:00,19807.80,19809.10,19800.30,19802.50,0.00,0,0,0,0 -26-07-2023 13:22:00,19809.95,19811.30,19805.25,19807.30,0.00,0,0,0,0 -26-07-2023 13:21:00,19804.80,19810.65,19804.80,19809.60,0.00,0,0,0,0 -26-07-2023 13:20:00,19803.10,19806.10,19800.95,19806.05,0.00,0,0,0,0 -26-07-2023 13:19:00,19803.55,19805.55,19801.45,19801.45,0.00,0,0,0,0 -26-07-2023 13:18:00,19800.70,19804.85,19800.70,19804.10,0.00,0,0,0,0 -26-07-2023 13:17:00,19799.90,19801.20,19797.35,19799.85,0.00,0,0,0,0 -26-07-2023 13:16:00,19796.60,19800.05,19795.30,19800.05,0.00,0,0,0,0 -26-07-2023 13:15:00,19790.25,19796.40,19790.25,19796.40,0.00,0,0,0,0 -26-07-2023 13:14:00,19787.30,19790.95,19787.30,19790.95,0.00,0,0,0,0 -26-07-2023 13:13:00,19787.70,19790.85,19787.05,19788.10,0.00,0,0,0,0 -26-07-2023 13:12:00,19786.75,19788.50,19785.00,19786.45,0.00,0,0,0,0 -26-07-2023 13:11:00,19785.70,19787.30,19784.25,19786.90,0.00,0,0,0,0 -26-07-2023 13:10:00,19783.10,19786.70,19782.85,19786.45,0.00,0,0,0,0 -26-07-2023 13:09:00,19783.45,19784.15,19780.80,19782.55,0.00,0,0,0,0 -26-07-2023 13:08:00,19786.10,19786.45,19781.00,19783.00,0.00,0,0,0,0 -26-07-2023 13:07:00,19787.35,19787.90,19785.85,19786.30,0.00,0,0,0,0 -26-07-2023 13:06:00,19790.60,19791.70,19785.70,19787.25,0.00,0,0,0,0 -26-07-2023 13:05:00,19789.10,19791.65,19787.80,19790.85,0.00,0,0,0,0 -26-07-2023 13:04:00,19779.40,19789.10,19778.15,19788.65,0.00,0,0,0,0 -26-07-2023 13:03:00,19783.10,19784.15,19777.90,19779.30,0.00,0,0,0,0 -26-07-2023 13:02:00,19786.40,19786.40,19782.20,19783.50,0.00,0,0,0,0 -26-07-2023 13:01:00,19790.50,19792.50,19785.70,19786.75,0.00,0,0,0,0 -26-07-2023 13:00:00,19793.35,19793.60,19787.10,19789.90,0.00,0,0,0,0 -26-07-2023 12:59:00,19797.95,19798.55,19793.45,19793.70,0.00,0,0,0,0 -26-07-2023 12:58:00,19797.25,19799.40,19796.00,19797.50,0.00,0,0,0,0 -26-07-2023 12:57:00,19798.75,19798.75,19796.35,19797.10,0.00,0,0,0,0 -26-07-2023 12:56:00,19801.10,19802.10,19797.05,19798.25,0.00,0,0,0,0 -26-07-2023 12:55:00,19803.05,19803.20,19800.05,19800.90,0.00,0,0,0,0 -26-07-2023 12:54:00,19804.70,19805.45,19800.60,19802.35,0.00,0,0,0,0 -26-07-2023 12:53:00,19806.40,19806.95,19803.55,19804.95,0.00,0,0,0,0 -26-07-2023 12:52:00,19804.90,19806.70,19804.55,19806.20,0.00,0,0,0,0 -26-07-2023 12:51:00,19806.75,19806.75,19802.80,19804.35,0.00,0,0,0,0 -26-07-2023 12:50:00,19806.05,19809.05,19804.95,19806.10,0.00,0,0,0,0 -26-07-2023 12:49:00,19804.15,19806.10,19803.45,19805.85,0.00,0,0,0,0 -26-07-2023 12:48:00,19800.60,19803.85,19800.45,19803.85,0.00,0,0,0,0 -26-07-2023 12:47:00,19798.05,19801.35,19797.00,19801.35,0.00,0,0,0,0 -26-07-2023 12:46:00,19796.40,19798.70,19795.70,19797.75,0.00,0,0,0,0 -26-07-2023 12:45:00,19796.85,19797.20,19794.35,19796.50,0.00,0,0,0,0 -26-07-2023 12:44:00,19794.70,19798.00,19794.20,19796.45,0.00,0,0,0,0 -26-07-2023 12:43:00,19801.65,19803.60,19795.10,19795.35,0.00,0,0,0,0 -26-07-2023 12:42:00,19802.05,19804.15,19800.05,19801.85,0.00,0,0,0,0 -26-07-2023 12:41:00,19799.25,19802.60,19797.95,19802.60,0.00,0,0,0,0 -26-07-2023 12:40:00,19799.85,19800.80,19798.70,19799.50,0.00,0,0,0,0 -26-07-2023 12:39:00,19799.30,19801.85,19797.60,19799.60,0.00,0,0,0,0 -26-07-2023 12:38:00,19802.30,19803.00,19798.15,19800.00,0.00,0,0,0,0 -26-07-2023 12:37:00,19802.75,19803.90,19801.30,19802.75,0.00,0,0,0,0 -26-07-2023 12:36:00,19804.80,19804.80,19801.10,19802.25,0.00,0,0,0,0 -26-07-2023 12:35:00,19808.85,19809.15,19804.00,19804.65,0.00,0,0,0,0 -26-07-2023 12:34:00,19808.10,19809.20,19807.35,19809.05,0.00,0,0,0,0 -26-07-2023 12:33:00,19808.35,19808.55,19804.10,19808.55,0.00,0,0,0,0 -26-07-2023 12:32:00,19810.20,19812.10,19807.95,19808.90,0.00,0,0,0,0 -26-07-2023 12:31:00,19812.70,19814.60,19809.00,19810.30,0.00,0,0,0,0 -26-07-2023 12:30:00,19814.85,19816.20,19811.45,19812.85,0.00,0,0,0,0 -26-07-2023 12:29:00,19812.60,19815.30,19811.50,19814.35,0.00,0,0,0,0 -26-07-2023 12:28:00,19814.95,19815.55,19812.35,19813.10,0.00,0,0,0,0 -26-07-2023 12:27:00,19811.90,19815.05,19811.30,19814.90,0.00,0,0,0,0 -26-07-2023 12:26:00,19810.20,19812.65,19808.90,19812.65,0.00,0,0,0,0 -26-07-2023 12:25:00,19812.05,19813.25,19809.50,19810.40,0.00,0,0,0,0 -26-07-2023 12:24:00,19813.15,19814.30,19811.65,19812.40,0.00,0,0,0,0 -26-07-2023 12:23:00,19812.15,19814.80,19811.40,19813.70,0.00,0,0,0,0 -26-07-2023 12:22:00,19814.70,19815.70,19811.80,19812.80,0.00,0,0,0,0 -26-07-2023 12:21:00,19818.65,19818.65,19814.00,19815.25,0.00,0,0,0,0 -26-07-2023 12:20:00,19817.60,19819.05,19816.45,19819.05,0.00,0,0,0,0 -26-07-2023 12:19:00,19813.80,19818.30,19813.25,19817.50,0.00,0,0,0,0 -26-07-2023 12:18:00,19813.40,19814.55,19812.20,19814.30,0.00,0,0,0,0 -26-07-2023 12:17:00,19813.25,19813.80,19811.55,19813.80,0.00,0,0,0,0 -26-07-2023 12:16:00,19813.80,19814.80,19810.65,19812.95,0.00,0,0,0,0 -26-07-2023 12:15:00,19812.50,19814.70,19811.15,19814.50,0.00,0,0,0,0 -26-07-2023 12:14:00,19811.45,19814.60,19811.35,19812.40,0.00,0,0,0,0 -26-07-2023 12:13:00,19809.90,19812.75,19809.25,19812.05,0.00,0,0,0,0 -26-07-2023 12:12:00,19808.60,19809.90,19807.10,19809.05,0.00,0,0,0,0 -26-07-2023 12:11:00,19808.85,19810.50,19807.80,19808.85,0.00,0,0,0,0 -26-07-2023 12:10:00,19810.90,19811.40,19808.90,19808.90,0.00,0,0,0,0 -26-07-2023 12:09:00,19813.10,19813.25,19809.85,19811.00,0.00,0,0,0,0 -26-07-2023 12:08:00,19814.00,19814.85,19812.00,19814.15,0.00,0,0,0,0 -26-07-2023 12:07:00,19815.50,19816.30,19813.45,19815.10,0.00,0,0,0,0 -26-07-2023 12:06:00,19817.40,19817.80,19814.05,19815.75,0.00,0,0,0,0 -26-07-2023 12:05:00,19814.90,19817.80,19814.90,19817.80,0.00,0,0,0,0 -26-07-2023 12:04:00,19811.05,19815.85,19811.05,19814.40,0.00,0,0,0,0 -26-07-2023 12:03:00,19806.85,19811.30,19805.35,19810.70,0.00,0,0,0,0 -26-07-2023 12:02:00,19805.85,19809.35,19805.35,19806.50,0.00,0,0,0,0 -26-07-2023 12:01:00,19806.05,19807.95,19804.85,19807.00,0.00,0,0,0,0 -26-07-2023 12:00:00,19805.45,19806.85,19802.00,19806.00,0.00,0,0,0,0 -26-07-2023 11:59:00,19804.85,19808.45,19803.70,19806.20,0.00,0,0,0,0 -26-07-2023 11:58:00,19802.25,19807.50,19801.90,19806.25,0.00,0,0,0,0 -26-07-2023 11:57:00,19803.15,19804.10,19801.30,19802.20,0.00,0,0,0,0 -26-07-2023 11:56:00,19802.50,19807.40,19802.45,19802.90,0.00,0,0,0,0 -26-07-2023 11:55:00,19805.00,19806.05,19801.55,19802.90,0.00,0,0,0,0 -26-07-2023 11:54:00,19804.45,19807.15,19803.85,19804.20,0.00,0,0,0,0 -26-07-2023 11:53:00,19804.70,19805.80,19803.50,19803.70,0.00,0,0,0,0 -26-07-2023 11:52:00,19805.65,19806.35,19804.15,19804.65,0.00,0,0,0,0 -26-07-2023 11:51:00,19804.05,19806.95,19802.55,19805.70,0.00,0,0,0,0 -26-07-2023 11:50:00,19800.70,19804.95,19799.60,19804.25,0.00,0,0,0,0 -26-07-2023 11:49:00,19795.90,19801.05,19795.25,19800.00,0.00,0,0,0,0 -26-07-2023 11:48:00,19793.30,19796.30,19792.10,19795.70,0.00,0,0,0,0 -26-07-2023 11:47:00,19791.90,19794.80,19791.65,19792.20,0.00,0,0,0,0 -26-07-2023 11:46:00,19790.05,19792.35,19789.20,19791.60,0.00,0,0,0,0 -26-07-2023 11:45:00,19796.95,19797.30,19788.25,19790.45,0.00,0,0,0,0 -26-07-2023 11:44:00,19798.80,19799.45,19795.20,19795.90,0.00,0,0,0,0 -26-07-2023 11:43:00,19799.75,19800.60,19798.05,19798.25,0.00,0,0,0,0 -26-07-2023 11:42:00,19799.30,19801.00,19798.90,19800.10,0.00,0,0,0,0 -26-07-2023 11:41:00,19801.60,19803.35,19798.75,19799.70,0.00,0,0,0,0 -26-07-2023 11:40:00,19799.75,19800.85,19798.50,19800.60,0.00,0,0,0,0 -26-07-2023 11:39:00,19799.60,19803.40,19799.45,19800.25,0.00,0,0,0,0 -26-07-2023 11:38:00,19797.90,19800.70,19796.95,19800.70,0.00,0,0,0,0 -26-07-2023 11:37:00,19794.70,19798.65,19794.70,19797.70,0.00,0,0,0,0 -26-07-2023 11:36:00,19794.45,19795.50,19792.15,19795.20,0.00,0,0,0,0 -26-07-2023 11:35:00,19794.20,19797.05,19793.05,19794.35,0.00,0,0,0,0 -26-07-2023 11:34:00,19796.60,19797.25,19793.15,19794.00,0.00,0,0,0,0 -26-07-2023 11:33:00,19796.55,19797.75,19793.85,19796.40,0.00,0,0,0,0 -26-07-2023 11:32:00,19798.60,19799.15,19793.80,19794.85,0.00,0,0,0,0 -26-07-2023 11:31:00,19795.15,19801.00,19794.15,19798.55,0.00,0,0,0,0 -26-07-2023 11:30:00,19797.30,19797.40,19793.15,19794.45,0.00,0,0,0,0 -26-07-2023 11:29:00,19799.55,19799.55,19795.70,19797.25,0.00,0,0,0,0 -26-07-2023 11:28:00,19801.50,19803.35,19799.25,19799.95,0.00,0,0,0,0 -26-07-2023 11:27:00,19804.35,19805.40,19799.30,19802.65,0.00,0,0,0,0 -26-07-2023 11:26:00,19805.55,19806.60,19804.50,19805.20,0.00,0,0,0,0 -26-07-2023 11:25:00,19806.10,19806.95,19804.50,19804.50,0.00,0,0,0,0 -26-07-2023 11:24:00,19804.50,19807.15,19804.00,19807.15,0.00,0,0,0,0 -26-07-2023 11:23:00,19802.20,19806.20,19800.55,19805.30,0.00,0,0,0,0 -26-07-2023 11:22:00,19798.75,19801.60,19798.15,19801.60,0.00,0,0,0,0 -26-07-2023 11:21:00,19795.80,19799.05,19795.50,19799.00,0.00,0,0,0,0 -26-07-2023 11:20:00,19795.90,19797.30,19793.80,19797.30,0.00,0,0,0,0 -26-07-2023 11:19:00,19794.95,19797.70,19793.65,19794.45,0.00,0,0,0,0 -26-07-2023 11:18:00,19800.75,19801.40,19791.90,19794.10,0.00,0,0,0,0 -26-07-2023 11:17:00,19801.30,19801.95,19797.60,19800.60,0.00,0,0,0,0 -26-07-2023 11:16:00,19803.95,19803.95,19801.30,19801.70,0.00,0,0,0,0 -26-07-2023 11:15:00,19804.85,19805.25,19803.25,19803.90,0.00,0,0,0,0 -26-07-2023 11:14:00,19806.90,19807.55,19803.40,19804.40,0.00,0,0,0,0 -26-07-2023 11:13:00,19808.60,19809.55,19806.00,19807.10,0.00,0,0,0,0 -26-07-2023 11:12:00,19808.00,19809.65,19807.60,19808.55,0.00,0,0,0,0 -26-07-2023 11:11:00,19808.95,19810.40,19806.80,19808.35,0.00,0,0,0,0 -26-07-2023 11:10:00,19809.15,19811.00,19807.75,19809.50,0.00,0,0,0,0 -26-07-2023 11:09:00,19808.75,19811.40,19808.15,19809.60,0.00,0,0,0,0 -26-07-2023 11:08:00,19810.30,19811.90,19808.75,19808.85,0.00,0,0,0,0 -26-07-2023 11:07:00,19810.30,19812.15,19809.25,19810.65,0.00,0,0,0,0 -26-07-2023 11:06:00,19811.65,19812.65,19809.85,19810.95,0.00,0,0,0,0 -26-07-2023 11:05:00,19809.25,19812.15,19808.55,19811.50,0.00,0,0,0,0 -26-07-2023 11:04:00,19807.70,19810.35,19807.40,19808.85,0.00,0,0,0,0 -26-07-2023 11:03:00,19802.90,19807.45,19802.05,19807.45,0.00,0,0,0,0 -26-07-2023 11:02:00,19798.30,19803.95,19797.85,19803.90,0.00,0,0,0,0 -26-07-2023 11:01:00,19803.15,19803.45,19796.40,19798.60,0.00,0,0,0,0 -26-07-2023 11:00:00,19800.90,19804.80,19799.60,19802.50,0.00,0,0,0,0 -26-07-2023 10:59:00,19798.60,19800.45,19796.55,19800.45,0.00,0,0,0,0 -26-07-2023 10:58:00,19798.40,19800.55,19797.70,19798.65,0.00,0,0,0,0 -26-07-2023 10:57:00,19800.85,19801.20,19797.80,19799.00,0.00,0,0,0,0 -26-07-2023 10:56:00,19804.80,19805.40,19799.30,19801.20,0.00,0,0,0,0 -26-07-2023 10:55:00,19802.85,19806.00,19801.85,19804.10,0.00,0,0,0,0 -26-07-2023 10:54:00,19804.05,19804.85,19801.05,19802.40,0.00,0,0,0,0 -26-07-2023 10:53:00,19808.85,19808.85,19803.05,19804.00,0.00,0,0,0,0 -26-07-2023 10:52:00,19811.85,19812.00,19808.35,19809.15,0.00,0,0,0,0 -26-07-2023 10:51:00,19811.25,19813.60,19809.75,19811.45,0.00,0,0,0,0 -26-07-2023 10:50:00,19808.95,19812.20,19807.85,19811.40,0.00,0,0,0,0 -26-07-2023 10:49:00,19806.20,19809.35,19806.20,19808.90,0.00,0,0,0,0 -26-07-2023 10:48:00,19805.05,19808.40,19805.05,19807.20,0.00,0,0,0,0 -26-07-2023 10:47:00,19806.45,19807.50,19803.95,19804.90,0.00,0,0,0,0 -26-07-2023 10:46:00,19804.85,19807.20,19804.10,19806.05,0.00,0,0,0,0 -26-07-2023 10:45:00,19808.75,19811.55,19803.30,19804.05,0.00,0,0,0,0 -26-07-2023 10:44:00,19814.10,19814.90,19807.95,19808.90,0.00,0,0,0,0 -26-07-2023 10:43:00,19815.10,19815.50,19813.30,19813.95,0.00,0,0,0,0 -26-07-2023 10:42:00,19814.50,19815.80,19814.10,19815.50,0.00,0,0,0,0 -26-07-2023 10:41:00,19809.55,19815.35,19808.70,19814.45,0.00,0,0,0,0 -26-07-2023 10:40:00,19813.05,19813.05,19809.45,19809.45,0.00,0,0,0,0 -26-07-2023 10:39:00,19813.20,19814.85,19810.25,19812.50,0.00,0,0,0,0 -26-07-2023 10:38:00,19822.40,19822.60,19811.40,19812.05,0.00,0,0,0,0 -26-07-2023 10:37:00,19822.65,19825.10,19821.75,19822.80,0.00,0,0,0,0 -26-07-2023 10:36:00,19817.95,19822.55,19816.80,19821.70,0.00,0,0,0,0 -26-07-2023 10:35:00,19818.60,19819.30,19815.65,19817.10,0.00,0,0,0,0 -26-07-2023 10:34:00,19810.10,19818.35,19810.10,19818.10,0.00,0,0,0,0 -26-07-2023 10:33:00,19810.25,19810.95,19807.70,19810.95,0.00,0,0,0,0 -26-07-2023 10:32:00,19816.25,19816.45,19809.95,19810.60,0.00,0,0,0,0 -26-07-2023 10:31:00,19818.95,19818.95,19815.05,19816.40,0.00,0,0,0,0 -26-07-2023 10:30:00,19819.60,19819.85,19816.30,19818.35,0.00,0,0,0,0 -26-07-2023 10:29:00,19815.95,19819.75,19815.20,19819.50,0.00,0,0,0,0 -26-07-2023 10:28:00,19812.50,19816.85,19812.50,19816.55,0.00,0,0,0,0 -26-07-2023 10:27:00,19813.55,19815.05,19812.35,19813.15,0.00,0,0,0,0 -26-07-2023 10:26:00,19811.55,19813.50,19810.70,19812.40,0.00,0,0,0,0 -26-07-2023 10:25:00,19815.90,19815.90,19811.45,19811.80,0.00,0,0,0,0 -26-07-2023 10:24:00,19809.85,19815.60,19808.45,19815.20,0.00,0,0,0,0 -26-07-2023 10:23:00,19802.35,19810.75,19801.70,19810.10,0.00,0,0,0,0 -26-07-2023 10:22:00,19807.45,19808.40,19802.05,19802.50,0.00,0,0,0,0 -26-07-2023 10:21:00,19812.40,19813.50,19806.65,19807.60,0.00,0,0,0,0 -26-07-2023 10:20:00,19800.60,19811.70,19800.60,19810.90,0.00,0,0,0,0 -26-07-2023 10:19:00,19807.35,19807.90,19799.85,19800.00,0.00,0,0,0,0 -26-07-2023 10:18:00,19808.20,19812.60,19806.60,19806.60,0.00,0,0,0,0 -26-07-2023 10:17:00,19811.10,19811.65,19805.05,19808.00,0.00,0,0,0,0 -26-07-2023 10:16:00,19815.45,19815.45,19810.85,19811.70,0.00,0,0,0,0 -26-07-2023 10:15:00,19815.85,19818.10,19813.90,19815.10,0.00,0,0,0,0 -26-07-2023 10:14:00,19811.75,19819.10,19810.75,19815.70,0.00,0,0,0,0 -26-07-2023 10:13:00,19801.90,19811.40,19800.90,19811.25,0.00,0,0,0,0 -26-07-2023 10:12:00,19802.35,19803.65,19801.15,19802.20,0.00,0,0,0,0 -26-07-2023 10:11:00,19805.30,19806.70,19801.55,19802.05,0.00,0,0,0,0 -26-07-2023 10:10:00,19807.60,19811.25,19806.20,19806.50,0.00,0,0,0,0 -26-07-2023 10:09:00,19809.05,19810.10,19805.35,19805.90,0.00,0,0,0,0 -26-07-2023 10:08:00,19813.95,19813.95,19807.95,19808.95,0.00,0,0,0,0 -26-07-2023 10:07:00,19807.90,19814.15,19807.25,19813.70,0.00,0,0,0,0 -26-07-2023 10:06:00,19799.35,19807.70,19798.10,19807.35,0.00,0,0,0,0 -26-07-2023 10:05:00,19794.45,19800.55,19794.30,19798.45,0.00,0,0,0,0 -26-07-2023 10:04:00,19797.40,19798.60,19792.50,19794.05,0.00,0,0,0,0 -26-07-2023 10:03:00,19794.75,19800.15,19793.55,19797.90,0.00,0,0,0,0 -26-07-2023 10:02:00,19792.50,19796.05,19792.20,19794.95,0.00,0,0,0,0 -26-07-2023 10:01:00,19796.85,19798.35,19791.15,19792.40,0.00,0,0,0,0 -26-07-2023 10:00:00,19795.80,19798.90,19794.80,19797.05,0.00,0,0,0,0 -26-07-2023 09:59:00,19798.75,19798.75,19794.95,19796.15,0.00,0,0,0,0 -26-07-2023 09:58:00,19801.30,19801.30,19797.50,19799.20,0.00,0,0,0,0 -26-07-2023 09:57:00,19801.70,19804.05,19800.65,19801.20,0.00,0,0,0,0 -26-07-2023 09:56:00,19789.15,19801.25,19789.15,19801.25,0.00,0,0,0,0 -26-07-2023 09:55:00,19789.50,19791.20,19783.00,19789.90,0.00,0,0,0,0 -26-07-2023 09:54:00,19783.25,19790.50,19782.90,19789.15,0.00,0,0,0,0 -26-07-2023 09:53:00,19776.85,19782.70,19775.80,19781.90,0.00,0,0,0,0 -26-07-2023 09:52:00,19772.05,19776.90,19771.10,19776.90,0.00,0,0,0,0 -26-07-2023 09:51:00,19768.05,19772.15,19765.35,19771.55,0.00,0,0,0,0 -26-07-2023 09:50:00,19768.65,19770.45,19766.75,19767.20,0.00,0,0,0,0 -26-07-2023 09:49:00,19772.65,19773.45,19767.80,19769.00,0.00,0,0,0,0 -26-07-2023 09:48:00,19764.70,19773.45,19763.80,19771.50,0.00,0,0,0,0 -26-07-2023 09:47:00,19758.30,19764.90,19758.10,19763.30,0.00,0,0,0,0 -26-07-2023 09:46:00,19758.55,19758.55,19755.10,19758.35,0.00,0,0,0,0 -26-07-2023 09:45:00,19762.80,19765.55,19759.30,19759.30,0.00,0,0,0,0 -26-07-2023 09:44:00,19757.15,19764.15,19755.95,19762.90,0.00,0,0,0,0 -26-07-2023 09:43:00,19753.35,19755.70,19746.30,19755.35,0.00,0,0,0,0 -26-07-2023 09:42:00,19756.25,19757.25,19751.50,19751.50,0.00,0,0,0,0 -26-07-2023 09:41:00,19752.65,19757.35,19751.35,19756.80,0.00,0,0,0,0 -26-07-2023 09:40:00,19752.65,19754.65,19751.65,19751.65,0.00,0,0,0,0 -26-07-2023 09:39:00,19762.75,19763.60,19752.05,19753.05,0.00,0,0,0,0 -26-07-2023 09:38:00,19762.65,19765.70,19762.60,19762.60,0.00,0,0,0,0 -26-07-2023 09:37:00,19756.10,19762.95,19751.55,19762.70,0.00,0,0,0,0 -26-07-2023 09:36:00,19756.30,19756.65,19751.30,19756.15,0.00,0,0,0,0 -26-07-2023 09:35:00,19756.85,19760.20,19756.00,19756.45,0.00,0,0,0,0 -26-07-2023 09:34:00,19754.95,19760.80,19754.95,19756.80,0.00,0,0,0,0 -26-07-2023 09:33:00,19759.05,19759.70,19754.50,19755.75,0.00,0,0,0,0 -26-07-2023 09:32:00,19749.70,19761.00,19747.15,19758.75,0.00,0,0,0,0 -26-07-2023 09:31:00,19754.60,19755.30,19747.85,19749.95,0.00,0,0,0,0 -26-07-2023 09:30:00,19753.35,19756.45,19750.45,19753.90,0.00,0,0,0,0 -26-07-2023 09:29:00,19758.65,19759.80,19753.50,19753.90,0.00,0,0,0,0 -26-07-2023 09:28:00,19759.20,19762.25,19756.85,19759.10,0.00,0,0,0,0 -26-07-2023 09:27:00,19747.70,19758.10,19746.85,19758.10,0.00,0,0,0,0 -26-07-2023 09:26:00,19749.50,19753.65,19745.50,19747.60,0.00,0,0,0,0 -26-07-2023 09:25:00,19748.35,19749.55,19745.65,19749.05,0.00,0,0,0,0 -26-07-2023 09:24:00,19741.30,19750.45,19739.60,19748.70,0.00,0,0,0,0 -26-07-2023 09:23:00,19733.65,19742.25,19733.55,19741.10,0.00,0,0,0,0 -26-07-2023 09:22:00,19722.00,19733.90,19717.95,19733.90,0.00,0,0,0,0 -26-07-2023 09:21:00,19727.80,19727.80,19721.85,19722.20,0.00,0,0,0,0 -26-07-2023 09:20:00,19724.35,19729.55,19722.65,19727.70,0.00,0,0,0,0 -26-07-2023 09:19:00,19722.85,19726.85,19716.75,19724.80,0.00,0,0,0,0 -26-07-2023 09:18:00,19720.95,19726.65,19720.45,19724.50,0.00,0,0,0,0 -26-07-2023 09:17:00,19730.10,19730.10,19718.15,19722.50,0.00,0,0,0,0 -26-07-2023 09:16:00,19730.15,19731.25,19724.20,19730.20,0.00,0,0,0,0 -26-07-2023 09:15:00,19729.40,19744.80,19726.50,19730.70,0.00,0,0,0,0 -26-07-2023 09:14:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:13:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:12:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:11:01,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:10:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:09:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:08:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:07:09,19725.60,19733.35,19725.60,19733.35,0.00,0,0,0,0 -26-07-2023 09:06:00,19729.95,19734.60,19723.85,19725.95,0.00,0,0,0,0 -26-07-2023 09:05:00,19733.70,19734.65,19725.10,19729.90,0.00,0,0,0,0 -26-07-2023 09:04:00,19715.35,19738.55,19714.90,19733.65,0.00,0,0,0,0 -26-07-2023 09:03:00,19719.75,19724.75,19712.40,19715.20,0.00,0,0,0,0 -26-07-2023 09:02:00,19553.55,19729.75,19553.55,19725.15,0.00,0,0,0,0 -26-07-2023 09:01:00,19732.95,19732.95,19549.55,19553.35,0.00,0,0,0,0 -26-07-2023 09:00:00,19743.70,19743.70,19628.75,19734.80,0.00,0,0,0,0 -25-07-2023 15:31:15,19675.70,19675.70,19675.70,19675.70,0.00,0,0,0,0 -25-07-2023 15:29:00,19677.25,19678.85,19669.00,19678.85,0.00,0,0,0,0 -25-07-2023 15:28:00,19680.20,19681.05,19674.90,19678.20,0.00,0,0,0,0 -25-07-2023 15:27:00,19679.20,19681.45,19678.90,19680.05,0.00,0,0,0,0 -25-07-2023 15:26:00,19680.00,19680.30,19677.90,19678.85,0.00,0,0,0,0 -25-07-2023 15:25:00,19679.25,19680.40,19678.05,19679.40,0.00,0,0,0,0 -25-07-2023 15:24:00,19677.40,19679.70,19674.55,19679.55,0.00,0,0,0,0 -25-07-2023 15:23:00,19681.30,19683.05,19677.65,19677.65,0.00,0,0,0,0 -25-07-2023 15:22:00,19676.75,19681.35,19676.20,19681.35,0.00,0,0,0,0 -25-07-2023 15:21:00,19673.90,19677.40,19673.50,19676.65,0.00,0,0,0,0 -25-07-2023 15:20:00,19675.75,19679.30,19671.25,19674.20,0.00,0,0,0,0 -25-07-2023 15:19:00,19676.90,19677.40,19675.05,19676.35,0.00,0,0,0,0 -25-07-2023 15:18:00,19677.60,19678.20,19674.55,19676.35,0.00,0,0,0,0 -25-07-2023 15:17:00,19677.15,19678.40,19676.20,19677.80,0.00,0,0,0,0 -25-07-2023 15:16:00,19675.05,19678.75,19675.05,19678.60,0.00,0,0,0,0 -25-07-2023 15:15:00,19674.05,19676.35,19673.40,19675.15,0.00,0,0,0,0 -25-07-2023 15:14:00,19673.85,19679.45,19673.85,19674.65,0.00,0,0,0,0 -25-07-2023 15:13:00,19673.30,19680.10,19672.80,19674.80,0.00,0,0,0,0 -25-07-2023 15:12:00,19670.75,19673.55,19669.20,19672.50,0.00,0,0,0,0 -25-07-2023 15:11:00,19670.25,19671.50,19666.40,19671.15,0.00,0,0,0,0 -25-07-2023 15:10:00,19676.15,19680.15,19671.40,19671.40,0.00,0,0,0,0 -25-07-2023 15:09:00,19683.25,19683.50,19674.95,19677.30,0.00,0,0,0,0 -25-07-2023 15:08:00,19683.35,19687.55,19679.85,19683.90,0.00,0,0,0,0 -25-07-2023 15:07:00,19685.60,19687.40,19684.35,19684.35,0.00,0,0,0,0 -25-07-2023 15:06:00,19683.30,19686.85,19677.80,19686.85,0.00,0,0,0,0 -25-07-2023 15:05:00,19690.45,19691.50,19684.15,19684.30,0.00,0,0,0,0 -25-07-2023 15:04:00,19696.00,19697.95,19690.75,19691.00,0.00,0,0,0,0 -25-07-2023 15:03:00,19692.65,19697.00,19688.00,19694.45,0.00,0,0,0,0 -25-07-2023 15:02:00,19697.00,19697.50,19689.80,19692.90,0.00,0,0,0,0 -25-07-2023 15:01:00,19697.50,19698.30,19692.75,19697.40,0.00,0,0,0,0 -25-07-2023 15:00:00,19701.30,19705.20,19694.20,19698.15,0.00,0,0,0,0 -25-07-2023 14:59:00,19701.90,19703.15,19695.35,19701.70,0.00,0,0,0,0 -25-07-2023 14:58:00,19699.30,19706.05,19699.15,19701.80,0.00,0,0,0,0 -25-07-2023 14:57:00,19694.30,19702.30,19694.30,19699.65,0.00,0,0,0,0 -25-07-2023 14:56:00,19693.75,19695.65,19691.50,19694.20,0.00,0,0,0,0 -25-07-2023 14:55:00,19700.40,19701.45,19691.65,19692.35,0.00,0,0,0,0 -25-07-2023 14:54:00,19680.85,19699.60,19679.55,19699.60,0.00,0,0,0,0 -25-07-2023 14:53:00,19691.40,19692.40,19678.10,19680.70,0.00,0,0,0,0 -25-07-2023 14:52:00,19693.45,19695.35,19691.40,19691.75,0.00,0,0,0,0 -25-07-2023 14:51:00,19688.80,19695.75,19688.80,19693.75,0.00,0,0,0,0 -25-07-2023 14:50:00,19684.15,19689.55,19684.15,19688.60,0.00,0,0,0,0 -25-07-2023 14:49:00,19671.55,19685.35,19671.55,19684.25,0.00,0,0,0,0 -25-07-2023 14:48:00,19676.70,19678.40,19671.85,19672.40,0.00,0,0,0,0 -25-07-2023 14:47:00,19682.00,19682.00,19675.40,19677.60,0.00,0,0,0,0 -25-07-2023 14:46:00,19690.70,19690.70,19681.60,19682.05,0.00,0,0,0,0 -25-07-2023 14:45:00,19692.40,19692.50,19688.00,19690.90,0.00,0,0,0,0 -25-07-2023 14:44:00,19689.35,19695.20,19689.25,19693.05,0.00,0,0,0,0 -25-07-2023 14:43:00,19690.45,19694.95,19688.65,19690.80,0.00,0,0,0,0 -25-07-2023 14:42:00,19696.00,19696.80,19688.10,19688.60,0.00,0,0,0,0 -25-07-2023 14:41:00,19693.90,19699.00,19692.75,19696.05,0.00,0,0,0,0 -25-07-2023 14:40:00,19693.05,19695.35,19689.90,19694.20,0.00,0,0,0,0 -25-07-2023 14:39:00,19688.25,19694.70,19687.15,19693.35,0.00,0,0,0,0 -25-07-2023 14:38:00,19692.05,19696.05,19689.85,19690.00,0.00,0,0,0,0 -25-07-2023 14:37:00,19693.15,19694.30,19689.10,19693.55,0.00,0,0,0,0 -25-07-2023 14:36:00,19697.65,19701.85,19693.30,19693.35,0.00,0,0,0,0 -25-07-2023 14:35:00,19696.75,19698.20,19693.95,19697.75,0.00,0,0,0,0 -25-07-2023 14:34:00,19694.95,19698.20,19692.55,19696.85,0.00,0,0,0,0 -25-07-2023 14:33:00,19688.60,19697.45,19688.60,19695.55,0.00,0,0,0,0 -25-07-2023 14:32:00,19679.00,19688.20,19677.55,19688.20,0.00,0,0,0,0 -25-07-2023 14:31:00,19682.90,19684.90,19677.95,19678.00,0.00,0,0,0,0 -25-07-2023 14:30:00,19682.90,19685.85,19682.35,19684.15,0.00,0,0,0,0 -25-07-2023 14:29:00,19683.70,19685.75,19678.50,19684.10,0.00,0,0,0,0 -25-07-2023 14:28:00,19676.95,19686.35,19676.75,19683.40,0.00,0,0,0,0 -25-07-2023 14:27:00,19688.00,19689.65,19677.75,19677.90,0.00,0,0,0,0 -25-07-2023 14:26:00,19691.15,19693.05,19687.05,19689.00,0.00,0,0,0,0 -25-07-2023 14:25:00,19687.00,19694.00,19685.90,19691.25,0.00,0,0,0,0 -25-07-2023 14:24:00,19690.65,19694.55,19686.20,19686.30,0.00,0,0,0,0 -25-07-2023 14:23:00,19690.55,19695.10,19690.35,19690.45,0.00,0,0,0,0 -25-07-2023 14:22:00,19685.00,19691.70,19685.00,19690.10,0.00,0,0,0,0 -25-07-2023 14:21:00,19680.65,19688.10,19679.75,19685.65,0.00,0,0,0,0 -25-07-2023 14:20:00,19678.30,19682.70,19677.90,19680.45,0.00,0,0,0,0 -25-07-2023 14:19:00,19680.55,19682.75,19675.75,19677.85,0.00,0,0,0,0 -25-07-2023 14:18:00,19682.60,19683.95,19678.25,19679.35,0.00,0,0,0,0 -25-07-2023 14:17:00,19675.00,19684.00,19674.30,19682.35,0.00,0,0,0,0 -25-07-2023 14:16:00,19670.60,19679.60,19669.65,19675.20,0.00,0,0,0,0 -25-07-2023 14:15:00,19660.95,19669.75,19660.65,19669.55,0.00,0,0,0,0 -25-07-2023 14:14:00,19655.45,19661.50,19655.45,19659.70,0.00,0,0,0,0 -25-07-2023 14:13:00,19657.30,19658.00,19653.60,19655.30,0.00,0,0,0,0 -25-07-2023 14:12:00,19663.30,19664.85,19657.45,19657.45,0.00,0,0,0,0 -25-07-2023 14:11:00,19660.30,19665.05,19660.30,19663.40,0.00,0,0,0,0 -25-07-2023 14:10:00,19653.85,19659.10,19651.80,19659.10,0.00,0,0,0,0 -25-07-2023 14:09:00,19654.75,19656.05,19652.45,19653.75,0.00,0,0,0,0 -25-07-2023 14:08:00,19659.85,19660.30,19653.70,19654.05,0.00,0,0,0,0 -25-07-2023 14:07:00,19664.40,19666.40,19658.90,19659.30,0.00,0,0,0,0 -25-07-2023 14:06:00,19662.70,19667.40,19659.80,19665.55,0.00,0,0,0,0 -25-07-2023 14:05:00,19660.65,19663.40,19658.90,19662.00,0.00,0,0,0,0 -25-07-2023 14:04:00,19654.65,19660.10,19651.60,19660.10,0.00,0,0,0,0 -25-07-2023 14:03:00,19650.75,19655.40,19650.75,19654.70,0.00,0,0,0,0 -25-07-2023 14:02:00,19650.45,19653.20,19650.30,19650.30,0.00,0,0,0,0 -25-07-2023 14:01:00,19655.85,19656.30,19649.95,19650.00,0.00,0,0,0,0 -25-07-2023 14:00:00,19655.05,19655.90,19650.65,19655.60,0.00,0,0,0,0 -25-07-2023 13:59:00,19655.30,19659.55,19653.30,19653.95,0.00,0,0,0,0 -25-07-2023 13:58:00,19654.90,19656.70,19653.40,19655.25,0.00,0,0,0,0 -25-07-2023 13:57:00,19651.45,19657.55,19651.45,19654.05,0.00,0,0,0,0 -25-07-2023 13:56:00,19650.35,19653.50,19650.10,19650.40,0.00,0,0,0,0 -25-07-2023 13:55:00,19644.95,19651.65,19643.50,19649.65,0.00,0,0,0,0 -25-07-2023 13:54:00,19643.65,19648.65,19643.10,19644.90,0.00,0,0,0,0 -25-07-2023 13:53:00,19641.95,19646.30,19638.55,19641.75,0.00,0,0,0,0 -25-07-2023 13:52:00,19651.40,19652.30,19641.45,19642.35,0.00,0,0,0,0 -25-07-2023 13:51:00,19660.25,19661.15,19651.40,19651.45,0.00,0,0,0,0 -25-07-2023 13:50:00,19665.65,19666.45,19659.40,19659.80,0.00,0,0,0,0 -25-07-2023 13:49:00,19662.25,19666.70,19661.40,19664.95,0.00,0,0,0,0 -25-07-2023 13:48:00,19661.30,19663.05,19658.70,19662.40,0.00,0,0,0,0 -25-07-2023 13:47:00,19653.65,19661.65,19652.85,19660.85,0.00,0,0,0,0 -25-07-2023 13:46:00,19653.75,19654.80,19651.10,19653.15,0.00,0,0,0,0 -25-07-2023 13:45:00,19653.30,19654.45,19650.90,19654.00,0.00,0,0,0,0 -25-07-2023 13:44:00,19643.50,19655.30,19642.80,19653.55,0.00,0,0,0,0 -25-07-2023 13:43:00,19645.40,19645.75,19640.20,19642.55,0.00,0,0,0,0 -25-07-2023 13:42:00,19642.65,19645.55,19639.90,19644.85,0.00,0,0,0,0 -25-07-2023 13:41:00,19634.20,19647.00,19632.90,19642.25,0.00,0,0,0,0 -25-07-2023 13:40:00,19639.80,19641.05,19629.75,19635.00,0.00,0,0,0,0 -25-07-2023 13:39:00,19642.20,19642.35,19637.40,19639.60,0.00,0,0,0,0 -25-07-2023 13:38:00,19636.95,19643.40,19635.45,19642.55,0.00,0,0,0,0 -25-07-2023 13:37:00,19630.00,19639.00,19626.00,19637.50,0.00,0,0,0,0 -25-07-2023 13:36:00,19621.45,19629.90,19618.60,19629.90,0.00,0,0,0,0 -25-07-2023 13:35:00,19620.95,19623.05,19616.65,19621.65,0.00,0,0,0,0 -25-07-2023 13:34:00,19630.85,19632.80,19621.30,19621.45,0.00,0,0,0,0 -25-07-2023 13:33:00,19626.70,19632.85,19626.35,19631.00,0.00,0,0,0,0 -25-07-2023 13:32:00,19633.40,19635.20,19624.40,19627.80,0.00,0,0,0,0 -25-07-2023 13:31:00,19632.30,19635.35,19631.05,19633.70,0.00,0,0,0,0 -25-07-2023 13:30:00,19636.55,19639.70,19630.90,19631.85,0.00,0,0,0,0 -25-07-2023 13:29:00,19635.35,19638.10,19633.30,19637.40,0.00,0,0,0,0 -25-07-2023 13:28:00,19632.10,19635.35,19628.95,19634.50,0.00,0,0,0,0 -25-07-2023 13:27:00,19636.90,19639.10,19628.90,19631.35,0.00,0,0,0,0 -25-07-2023 13:26:00,19632.30,19643.25,19632.10,19638.85,0.00,0,0,0,0 -25-07-2023 13:25:00,19636.75,19637.20,19627.40,19633.35,0.00,0,0,0,0 -25-07-2023 13:24:00,19640.50,19641.60,19631.10,19635.40,0.00,0,0,0,0 -25-07-2023 13:23:00,19644.05,19645.35,19640.05,19640.40,0.00,0,0,0,0 -25-07-2023 13:22:00,19650.70,19651.10,19641.30,19643.45,0.00,0,0,0,0 -25-07-2023 13:21:00,19654.90,19656.70,19649.05,19650.60,0.00,0,0,0,0 -25-07-2023 13:20:00,19653.45,19658.55,19647.40,19655.50,0.00,0,0,0,0 -25-07-2023 13:19:00,19657.15,19657.55,19649.15,19652.95,0.00,0,0,0,0 -25-07-2023 13:18:00,19652.80,19658.50,19652.15,19657.50,0.00,0,0,0,0 -25-07-2023 13:17:00,19660.35,19661.10,19652.70,19652.75,0.00,0,0,0,0 -25-07-2023 13:16:00,19667.75,19669.85,19659.20,19660.25,0.00,0,0,0,0 -25-07-2023 13:15:00,19667.10,19669.05,19663.55,19667.10,0.00,0,0,0,0 -25-07-2023 13:14:00,19672.40,19675.40,19666.75,19667.25,0.00,0,0,0,0 -25-07-2023 13:13:00,19676.40,19677.15,19672.60,19674.25,0.00,0,0,0,0 -25-07-2023 13:12:00,19674.35,19677.25,19673.05,19676.55,0.00,0,0,0,0 -25-07-2023 13:11:00,19676.70,19677.75,19672.55,19674.40,0.00,0,0,0,0 -25-07-2023 13:10:00,19687.65,19687.65,19675.60,19676.75,0.00,0,0,0,0 -25-07-2023 13:09:00,19693.55,19694.40,19685.70,19686.30,0.00,0,0,0,0 -25-07-2023 13:08:00,19696.00,19696.35,19690.85,19693.05,0.00,0,0,0,0 -25-07-2023 13:07:00,19695.20,19696.90,19694.05,19696.10,0.00,0,0,0,0 -25-07-2023 13:06:00,19692.25,19695.75,19690.00,19694.05,0.00,0,0,0,0 -25-07-2023 13:05:00,19690.70,19692.20,19687.90,19691.75,0.00,0,0,0,0 -25-07-2023 13:04:00,19691.65,19692.45,19688.50,19690.50,0.00,0,0,0,0 -25-07-2023 13:03:00,19690.85,19692.15,19687.70,19691.50,0.00,0,0,0,0 -25-07-2023 13:02:00,19693.05,19693.70,19687.60,19691.25,0.00,0,0,0,0 -25-07-2023 13:01:00,19692.75,19694.70,19691.65,19693.40,0.00,0,0,0,0 -25-07-2023 13:00:00,19689.25,19693.25,19688.40,19692.50,0.00,0,0,0,0 -25-07-2023 12:59:00,19687.90,19690.50,19687.20,19689.55,0.00,0,0,0,0 -25-07-2023 12:58:00,19688.60,19689.25,19686.45,19688.35,0.00,0,0,0,0 -25-07-2023 12:57:00,19689.55,19690.25,19686.35,19688.55,0.00,0,0,0,0 -25-07-2023 12:56:00,19687.30,19690.30,19686.90,19689.25,0.00,0,0,0,0 -25-07-2023 12:55:00,19684.55,19687.25,19683.25,19687.10,0.00,0,0,0,0 -25-07-2023 12:54:00,19683.70,19684.65,19681.55,19684.20,0.00,0,0,0,0 -25-07-2023 12:53:00,19682.15,19685.00,19680.70,19683.85,0.00,0,0,0,0 -25-07-2023 12:52:00,19687.55,19688.20,19680.00,19682.60,0.00,0,0,0,0 -25-07-2023 12:51:00,19681.95,19687.85,19681.60,19687.60,0.00,0,0,0,0 -25-07-2023 12:50:00,19677.55,19682.75,19677.40,19681.15,0.00,0,0,0,0 -25-07-2023 12:49:00,19685.50,19685.65,19675.65,19677.20,0.00,0,0,0,0 -25-07-2023 12:48:00,19689.45,19690.45,19684.65,19685.45,0.00,0,0,0,0 -25-07-2023 12:47:00,19691.05,19693.05,19688.75,19689.80,0.00,0,0,0,0 -25-07-2023 12:46:00,19694.05,19694.65,19689.60,19691.55,0.00,0,0,0,0 -25-07-2023 12:45:00,19685.90,19694.85,19685.90,19694.80,0.00,0,0,0,0 -25-07-2023 12:44:00,19693.50,19694.90,19685.50,19686.70,0.00,0,0,0,0 -25-07-2023 12:43:00,19697.95,19697.95,19692.20,19693.70,0.00,0,0,0,0 -25-07-2023 12:42:00,19704.95,19705.65,19697.45,19697.60,0.00,0,0,0,0 -25-07-2023 12:41:00,19705.90,19707.45,19704.35,19704.85,0.00,0,0,0,0 -25-07-2023 12:40:00,19703.40,19706.10,19702.30,19705.70,0.00,0,0,0,0 -25-07-2023 12:39:00,19702.15,19703.80,19700.90,19703.80,0.00,0,0,0,0 -25-07-2023 12:38:00,19700.35,19703.20,19699.55,19701.85,0.00,0,0,0,0 -25-07-2023 12:37:00,19698.25,19700.15,19695.25,19700.05,0.00,0,0,0,0 -25-07-2023 12:36:00,19699.95,19701.75,19697.45,19698.85,0.00,0,0,0,0 -25-07-2023 12:35:00,19700.65,19701.65,19698.65,19701.05,0.00,0,0,0,0 -25-07-2023 12:34:00,19694.90,19701.10,19693.70,19701.00,0.00,0,0,0,0 -25-07-2023 12:33:00,19692.90,19694.65,19691.85,19694.65,0.00,0,0,0,0 -25-07-2023 12:32:00,19691.20,19694.70,19690.45,19692.65,0.00,0,0,0,0 -25-07-2023 12:31:00,19685.90,19692.65,19685.90,19690.90,0.00,0,0,0,0 -25-07-2023 12:30:00,19681.30,19687.00,19680.90,19686.20,0.00,0,0,0,0 -25-07-2023 12:29:00,19679.35,19680.50,19677.75,19680.10,0.00,0,0,0,0 -25-07-2023 12:28:00,19680.05,19680.50,19677.20,19679.90,0.00,0,0,0,0 -25-07-2023 12:27:00,19679.40,19681.70,19678.25,19679.15,0.00,0,0,0,0 -25-07-2023 12:26:00,19683.55,19685.55,19678.05,19679.35,0.00,0,0,0,0 -25-07-2023 12:25:00,19685.25,19686.15,19682.40,19684.10,0.00,0,0,0,0 -25-07-2023 12:24:00,19689.65,19689.65,19683.40,19685.75,0.00,0,0,0,0 -25-07-2023 12:23:00,19685.55,19689.50,19685.10,19688.75,0.00,0,0,0,0 -25-07-2023 12:22:00,19681.90,19685.30,19679.60,19684.85,0.00,0,0,0,0 -25-07-2023 12:21:00,19685.55,19686.75,19680.30,19681.35,0.00,0,0,0,0 -25-07-2023 12:20:00,19684.65,19686.15,19679.40,19685.45,0.00,0,0,0,0 -25-07-2023 12:19:00,19684.80,19687.30,19683.40,19684.60,0.00,0,0,0,0 -25-07-2023 12:18:00,19680.85,19685.00,19678.90,19685.00,0.00,0,0,0,0 -25-07-2023 12:17:00,19680.50,19682.25,19679.80,19680.75,0.00,0,0,0,0 -25-07-2023 12:16:00,19680.30,19681.65,19677.20,19679.30,0.00,0,0,0,0 -25-07-2023 12:15:00,19676.25,19680.60,19674.75,19680.60,0.00,0,0,0,0 -25-07-2023 12:14:00,19673.90,19678.60,19673.15,19676.70,0.00,0,0,0,0 -25-07-2023 12:13:00,19674.05,19674.95,19671.30,19673.75,0.00,0,0,0,0 -25-07-2023 12:12:00,19673.60,19675.05,19672.10,19675.05,0.00,0,0,0,0 -25-07-2023 12:11:00,19667.50,19674.60,19667.45,19673.70,0.00,0,0,0,0 -25-07-2023 12:10:00,19667.15,19669.80,19665.75,19668.00,0.00,0,0,0,0 -25-07-2023 12:09:00,19666.05,19668.50,19664.60,19667.30,0.00,0,0,0,0 -25-07-2023 12:08:00,19668.50,19668.80,19665.15,19665.65,0.00,0,0,0,0 -25-07-2023 12:07:00,19665.05,19669.65,19663.80,19668.95,0.00,0,0,0,0 -25-07-2023 12:06:00,19668.15,19668.20,19663.50,19664.40,0.00,0,0,0,0 -25-07-2023 12:05:00,19665.60,19668.70,19665.60,19667.30,0.00,0,0,0,0 -25-07-2023 12:04:00,19666.85,19667.20,19663.90,19666.00,0.00,0,0,0,0 -25-07-2023 12:03:00,19665.25,19667.35,19665.15,19666.55,0.00,0,0,0,0 -25-07-2023 12:02:00,19663.10,19666.60,19662.20,19665.05,0.00,0,0,0,0 -25-07-2023 12:01:00,19665.85,19665.85,19660.75,19663.05,0.00,0,0,0,0 -25-07-2023 12:00:00,19665.55,19667.70,19663.40,19666.10,0.00,0,0,0,0 -25-07-2023 11:59:00,19669.60,19670.75,19664.60,19665.30,0.00,0,0,0,0 -25-07-2023 11:58:00,19673.80,19674.55,19667.40,19670.20,0.00,0,0,0,0 -25-07-2023 11:57:00,19672.10,19674.05,19671.05,19673.70,0.00,0,0,0,0 -25-07-2023 11:56:00,19666.70,19673.55,19666.70,19672.35,0.00,0,0,0,0 -25-07-2023 11:55:00,19662.40,19667.90,19662.00,19666.35,0.00,0,0,0,0 -25-07-2023 11:54:00,19661.50,19663.55,19660.25,19663.20,0.00,0,0,0,0 -25-07-2023 11:53:00,19663.20,19664.70,19660.45,19660.45,0.00,0,0,0,0 -25-07-2023 11:52:00,19663.05,19665.15,19661.20,19662.70,0.00,0,0,0,0 -25-07-2023 11:51:00,19664.10,19665.00,19661.05,19662.90,0.00,0,0,0,0 -25-07-2023 11:50:00,19658.05,19665.05,19658.05,19664.55,0.00,0,0,0,0 -25-07-2023 11:49:00,19655.35,19658.50,19654.05,19657.95,0.00,0,0,0,0 -25-07-2023 11:48:00,19655.45,19656.15,19648.30,19655.05,0.00,0,0,0,0 -25-07-2023 11:47:00,19660.20,19661.35,19655.95,19655.95,0.00,0,0,0,0 -25-07-2023 11:46:00,19660.10,19663.95,19658.60,19660.90,0.00,0,0,0,0 -25-07-2023 11:45:00,19658.85,19660.10,19656.75,19659.15,0.00,0,0,0,0 -25-07-2023 11:44:00,19659.75,19662.60,19657.85,19659.40,0.00,0,0,0,0 -25-07-2023 11:43:00,19661.10,19661.35,19657.30,19659.55,0.00,0,0,0,0 -25-07-2023 11:42:00,19665.90,19666.75,19660.70,19661.75,0.00,0,0,0,0 -25-07-2023 11:41:00,19666.10,19667.25,19663.70,19665.45,0.00,0,0,0,0 -25-07-2023 11:40:00,19668.65,19669.35,19664.80,19665.80,0.00,0,0,0,0 -25-07-2023 11:39:00,19667.20,19670.40,19666.65,19668.55,0.00,0,0,0,0 -25-07-2023 11:38:00,19664.00,19668.25,19663.45,19666.85,0.00,0,0,0,0 -25-07-2023 11:37:00,19663.60,19665.40,19662.00,19663.95,0.00,0,0,0,0 -25-07-2023 11:36:00,19664.80,19667.30,19662.05,19663.20,0.00,0,0,0,0 -25-07-2023 11:35:00,19663.05,19666.65,19661.50,19665.30,0.00,0,0,0,0 -25-07-2023 11:34:00,19662.20,19663.35,19658.90,19661.55,0.00,0,0,0,0 -25-07-2023 11:33:00,19666.20,19666.75,19661.80,19661.80,0.00,0,0,0,0 -25-07-2023 11:32:00,19669.00,19669.00,19665.00,19665.65,0.00,0,0,0,0 -25-07-2023 11:31:00,19667.50,19671.05,19666.55,19667.95,0.00,0,0,0,0 -25-07-2023 11:30:00,19671.25,19672.70,19666.95,19667.90,0.00,0,0,0,0 -25-07-2023 11:29:00,19671.05,19671.25,19666.55,19669.95,0.00,0,0,0,0 -25-07-2023 11:28:00,19671.20,19674.20,19669.60,19670.35,0.00,0,0,0,0 -25-07-2023 11:27:00,19673.65,19675.10,19670.45,19671.00,0.00,0,0,0,0 -25-07-2023 11:26:00,19670.15,19673.55,19670.05,19673.10,0.00,0,0,0,0 -25-07-2023 11:25:00,19668.40,19670.45,19666.15,19669.75,0.00,0,0,0,0 -25-07-2023 11:24:00,19667.50,19668.85,19664.80,19668.55,0.00,0,0,0,0 -25-07-2023 11:23:00,19666.90,19670.80,19666.90,19668.15,0.00,0,0,0,0 -25-07-2023 11:22:00,19667.05,19667.95,19665.10,19666.75,0.00,0,0,0,0 -25-07-2023 11:21:00,19667.70,19669.00,19664.50,19666.65,0.00,0,0,0,0 -25-07-2023 11:20:00,19667.50,19668.15,19665.05,19667.75,0.00,0,0,0,0 -25-07-2023 11:19:00,19667.70,19671.55,19666.65,19668.10,0.00,0,0,0,0 -25-07-2023 11:18:00,19672.05,19672.50,19666.55,19668.05,0.00,0,0,0,0 -25-07-2023 11:17:00,19671.45,19671.95,19668.70,19671.35,0.00,0,0,0,0 -25-07-2023 11:16:00,19672.75,19674.85,19670.60,19670.85,0.00,0,0,0,0 -25-07-2023 11:15:00,19673.40,19674.70,19671.30,19672.00,0.00,0,0,0,0 -25-07-2023 11:14:00,19672.10,19673.65,19671.50,19673.15,0.00,0,0,0,0 -25-07-2023 11:13:00,19676.90,19676.90,19672.10,19672.75,0.00,0,0,0,0 -25-07-2023 11:12:00,19676.85,19680.45,19676.00,19676.50,0.00,0,0,0,0 -25-07-2023 11:11:00,19674.00,19677.25,19674.00,19676.45,0.00,0,0,0,0 -25-07-2023 11:10:00,19666.85,19676.75,19665.80,19674.45,0.00,0,0,0,0 -25-07-2023 11:09:00,19666.05,19668.10,19665.55,19666.60,0.00,0,0,0,0 -25-07-2023 11:08:00,19661.05,19666.50,19660.55,19665.75,0.00,0,0,0,0 -25-07-2023 11:07:00,19653.35,19662.40,19652.80,19662.20,0.00,0,0,0,0 -25-07-2023 11:06:00,19656.20,19657.95,19652.30,19653.00,0.00,0,0,0,0 -25-07-2023 11:05:00,19661.15,19661.55,19655.60,19656.05,0.00,0,0,0,0 -25-07-2023 11:04:00,19666.25,19666.40,19662.15,19662.15,0.00,0,0,0,0 -25-07-2023 11:03:00,19665.35,19668.85,19663.50,19667.00,0.00,0,0,0,0 -25-07-2023 11:02:00,19668.80,19670.35,19665.15,19665.15,0.00,0,0,0,0 -25-07-2023 11:01:00,19672.70,19673.70,19668.40,19668.40,0.00,0,0,0,0 -25-07-2023 11:00:00,19670.95,19674.05,19670.10,19672.65,0.00,0,0,0,0 -25-07-2023 10:59:00,19670.55,19672.35,19670.05,19670.90,0.00,0,0,0,0 -25-07-2023 10:58:00,19674.15,19674.25,19669.25,19671.00,0.00,0,0,0,0 -25-07-2023 10:57:00,19677.70,19678.80,19673.60,19674.30,0.00,0,0,0,0 -25-07-2023 10:56:00,19680.30,19680.30,19677.45,19677.85,0.00,0,0,0,0 -25-07-2023 10:55:00,19679.40,19682.30,19679.30,19679.60,0.00,0,0,0,0 -25-07-2023 10:54:00,19684.50,19684.50,19679.00,19679.20,0.00,0,0,0,0 -25-07-2023 10:53:00,19678.40,19685.25,19677.60,19683.80,0.00,0,0,0,0 -25-07-2023 10:52:00,19678.80,19679.45,19677.15,19678.30,0.00,0,0,0,0 -25-07-2023 10:51:00,19677.80,19681.35,19677.70,19678.40,0.00,0,0,0,0 -25-07-2023 10:50:00,19684.75,19684.75,19676.70,19678.25,0.00,0,0,0,0 -25-07-2023 10:49:00,19683.85,19685.10,19680.95,19684.85,0.00,0,0,0,0 -25-07-2023 10:48:00,19682.25,19685.65,19681.85,19682.90,0.00,0,0,0,0 -25-07-2023 10:47:00,19682.35,19682.35,19680.05,19682.05,0.00,0,0,0,0 -25-07-2023 10:46:00,19683.45,19684.35,19681.40,19682.05,0.00,0,0,0,0 -25-07-2023 10:45:00,19678.35,19683.20,19677.95,19683.20,0.00,0,0,0,0 -25-07-2023 10:44:00,19679.75,19680.30,19677.60,19678.25,0.00,0,0,0,0 -25-07-2023 10:43:00,19679.30,19681.20,19678.25,19679.65,0.00,0,0,0,0 -25-07-2023 10:42:00,19681.50,19682.20,19677.95,19679.45,0.00,0,0,0,0 -25-07-2023 10:41:00,19679.30,19684.75,19678.60,19681.65,0.00,0,0,0,0 -25-07-2023 10:40:00,19673.45,19679.40,19673.00,19679.40,0.00,0,0,0,0 -25-07-2023 10:39:00,19668.85,19673.25,19668.60,19673.05,0.00,0,0,0,0 -25-07-2023 10:38:00,19669.35,19670.10,19668.00,19669.95,0.00,0,0,0,0 -25-07-2023 10:37:00,19670.60,19672.05,19668.05,19668.85,0.00,0,0,0,0 -25-07-2023 10:36:00,19670.95,19671.30,19665.85,19669.85,0.00,0,0,0,0 -25-07-2023 10:35:00,19667.40,19673.40,19667.15,19671.75,0.00,0,0,0,0 -25-07-2023 10:34:00,19663.80,19668.20,19663.80,19668.20,0.00,0,0,0,0 -25-07-2023 10:33:00,19668.30,19668.80,19663.50,19663.50,0.00,0,0,0,0 -25-07-2023 10:32:00,19665.80,19669.95,19665.80,19668.25,0.00,0,0,0,0 -25-07-2023 10:31:00,19665.45,19666.45,19663.35,19666.45,0.00,0,0,0,0 -25-07-2023 10:30:00,19660.35,19665.35,19660.20,19665.35,0.00,0,0,0,0 -25-07-2023 10:29:00,19661.85,19661.85,19658.25,19660.95,0.00,0,0,0,0 -25-07-2023 10:28:00,19665.65,19668.30,19661.35,19661.35,0.00,0,0,0,0 -25-07-2023 10:27:00,19671.80,19671.80,19665.60,19665.60,0.00,0,0,0,0 -25-07-2023 10:26:00,19672.15,19672.15,19666.00,19671.25,0.00,0,0,0,0 -25-07-2023 10:25:00,19669.60,19674.65,19667.90,19672.55,0.00,0,0,0,0 -25-07-2023 10:24:00,19669.00,19671.65,19668.05,19668.75,0.00,0,0,0,0 -25-07-2023 10:23:00,19670.75,19671.20,19666.40,19668.80,0.00,0,0,0,0 -25-07-2023 10:22:00,19671.05,19671.85,19668.65,19671.85,0.00,0,0,0,0 -25-07-2023 10:21:00,19667.15,19671.25,19666.85,19669.95,0.00,0,0,0,0 -25-07-2023 10:20:00,19668.45,19669.75,19666.85,19667.30,0.00,0,0,0,0 -25-07-2023 10:19:00,19672.50,19673.80,19667.60,19668.90,0.00,0,0,0,0 -25-07-2023 10:18:00,19675.10,19675.60,19671.40,19671.65,0.00,0,0,0,0 -25-07-2023 10:17:00,19675.40,19678.10,19674.00,19675.95,0.00,0,0,0,0 -25-07-2023 10:16:00,19673.95,19675.95,19673.10,19675.80,0.00,0,0,0,0 -25-07-2023 10:15:00,19678.75,19679.95,19672.30,19673.70,0.00,0,0,0,0 -25-07-2023 10:14:00,19684.95,19685.55,19678.05,19678.05,0.00,0,0,0,0 -25-07-2023 10:13:00,19685.25,19686.15,19683.80,19685.60,0.00,0,0,0,0 -25-07-2023 10:12:00,19689.45,19690.30,19683.00,19686.35,0.00,0,0,0,0 -25-07-2023 10:11:00,19686.75,19691.30,19686.35,19690.10,0.00,0,0,0,0 -25-07-2023 10:10:00,19686.25,19686.85,19683.45,19686.55,0.00,0,0,0,0 -25-07-2023 10:09:00,19685.30,19687.15,19682.10,19687.15,0.00,0,0,0,0 -25-07-2023 10:08:00,19685.75,19686.05,19682.80,19686.05,0.00,0,0,0,0 -25-07-2023 10:07:00,19684.45,19687.25,19679.55,19685.90,0.00,0,0,0,0 -25-07-2023 10:06:00,19685.85,19687.60,19684.15,19684.90,0.00,0,0,0,0 -25-07-2023 10:05:00,19677.85,19686.45,19677.60,19685.60,0.00,0,0,0,0 -25-07-2023 10:04:00,19679.55,19680.20,19677.30,19678.10,0.00,0,0,0,0 -25-07-2023 10:03:00,19675.45,19681.20,19675.30,19679.60,0.00,0,0,0,0 -25-07-2023 10:02:00,19671.50,19675.60,19670.75,19675.10,0.00,0,0,0,0 -25-07-2023 10:01:00,19681.10,19681.10,19671.05,19671.30,0.00,0,0,0,0 -25-07-2023 10:00:00,19676.50,19683.45,19676.50,19681.85,0.00,0,0,0,0 -25-07-2023 09:59:00,19677.65,19680.05,19675.25,19676.25,0.00,0,0,0,0 -25-07-2023 09:58:00,19677.15,19679.45,19673.85,19676.65,0.00,0,0,0,0 -25-07-2023 09:57:00,19683.70,19685.40,19675.85,19676.70,0.00,0,0,0,0 -25-07-2023 09:56:00,19678.95,19684.55,19678.95,19683.45,0.00,0,0,0,0 -25-07-2023 09:55:00,19674.00,19681.70,19671.10,19679.15,0.00,0,0,0,0 -25-07-2023 09:54:00,19668.05,19674.25,19664.15,19673.20,0.00,0,0,0,0 -25-07-2023 09:53:00,19672.00,19672.15,19667.60,19668.00,0.00,0,0,0,0 -25-07-2023 09:52:00,19664.40,19674.65,19663.55,19671.90,0.00,0,0,0,0 -25-07-2023 09:51:00,19669.95,19673.45,19664.00,19664.05,0.00,0,0,0,0 -25-07-2023 09:50:00,19673.30,19674.60,19665.85,19669.10,0.00,0,0,0,0 -25-07-2023 09:49:00,19675.50,19676.55,19671.85,19673.50,0.00,0,0,0,0 -25-07-2023 09:48:00,19683.70,19683.80,19674.40,19676.05,0.00,0,0,0,0 -25-07-2023 09:47:00,19683.55,19684.95,19681.55,19683.65,0.00,0,0,0,0 -25-07-2023 09:46:00,19688.55,19689.75,19681.65,19683.10,0.00,0,0,0,0 -25-07-2023 09:45:00,19688.40,19688.85,19684.85,19688.85,0.00,0,0,0,0 -25-07-2023 09:44:00,19689.35,19690.05,19687.25,19688.20,0.00,0,0,0,0 -25-07-2023 09:43:00,19695.35,19696.70,19687.40,19688.70,0.00,0,0,0,0 -25-07-2023 09:42:00,19688.55,19696.75,19686.00,19695.55,0.00,0,0,0,0 -25-07-2023 09:41:00,19683.45,19690.70,19683.40,19689.05,0.00,0,0,0,0 -25-07-2023 09:40:00,19681.85,19686.25,19681.85,19683.65,0.00,0,0,0,0 -25-07-2023 09:39:00,19689.40,19689.40,19679.35,19681.95,0.00,0,0,0,0 -25-07-2023 09:38:00,19687.30,19690.25,19684.75,19688.20,0.00,0,0,0,0 -25-07-2023 09:37:00,19694.65,19696.65,19684.75,19685.55,0.00,0,0,0,0 -25-07-2023 09:36:00,19702.60,19702.60,19690.70,19694.55,0.00,0,0,0,0 -25-07-2023 09:35:00,19703.20,19704.10,19699.60,19702.05,0.00,0,0,0,0 -25-07-2023 09:34:00,19697.80,19704.20,19696.60,19701.90,0.00,0,0,0,0 -25-07-2023 09:33:00,19696.65,19699.00,19693.60,19699.00,0.00,0,0,0,0 -25-07-2023 09:32:00,19688.80,19697.15,19686.90,19697.10,0.00,0,0,0,0 -25-07-2023 09:31:00,19682.60,19689.70,19675.55,19689.70,0.00,0,0,0,0 -25-07-2023 09:30:00,19677.25,19686.30,19676.40,19684.75,0.00,0,0,0,0 -25-07-2023 09:29:00,19675.35,19679.30,19674.30,19676.25,0.00,0,0,0,0 -25-07-2023 09:28:00,19681.05,19686.00,19676.00,19676.40,0.00,0,0,0,0 -25-07-2023 09:27:00,19690.95,19692.85,19680.65,19681.55,0.00,0,0,0,0 -25-07-2023 09:26:00,19691.45,19698.45,19689.35,19691.00,0.00,0,0,0,0 -25-07-2023 09:25:00,19687.70,19697.30,19687.70,19690.55,0.00,0,0,0,0 -25-07-2023 09:24:00,19685.60,19688.00,19680.45,19687.95,0.00,0,0,0,0 -25-07-2023 09:23:00,19681.60,19691.95,19681.10,19686.70,0.00,0,0,0,0 -25-07-2023 09:22:00,19688.60,19689.80,19682.60,19682.85,0.00,0,0,0,0 -25-07-2023 09:21:00,19685.05,19697.15,19685.05,19689.35,0.00,0,0,0,0 -25-07-2023 09:20:00,19691.60,19693.65,19685.20,19685.20,0.00,0,0,0,0 -25-07-2023 09:19:00,19707.20,19710.05,19691.60,19692.10,0.00,0,0,0,0 -25-07-2023 09:18:00,19691.95,19707.20,19691.95,19707.05,0.00,0,0,0,0 -25-07-2023 09:17:00,19694.90,19695.50,19689.00,19691.55,0.00,0,0,0,0 -25-07-2023 09:16:00,19704.35,19704.35,19690.25,19694.55,0.00,0,0,0,0 -25-07-2023 09:15:00,19712.30,19712.30,19690.05,19703.15,0.00,0,0,0,0 -25-07-2023 09:06:00,19758.90,19758.90,19732.00,19732.05,0.00,0,0,0,0 -25-07-2023 09:05:00,19741.00,19783.20,19740.15,19761.25,0.00,0,0,0,0 -25-07-2023 09:04:00,19758.45,19758.80,19740.80,19740.95,0.00,0,0,0,0 -25-07-2023 09:03:00,19778.50,19778.50,19756.50,19757.00,0.00,0,0,0,0 -25-07-2023 09:02:00,19793.75,19795.50,19778.60,19778.60,0.00,0,0,0,0 -25-07-2023 09:01:00,19660.25,19803.65,19624.45,19793.80,0.00,0,0,0,0 -25-07-2023 09:00:00,19490.10,19798.55,19473.80,19685.30,0.00,0,0,0,0 -24-07-2023 15:31:02,19666.45,19666.45,19666.45,19666.45,0.00,0,0,0,0 -24-07-2023 15:29:00,19661.50,19667.15,19660.05,19665.40,0.00,0,0,0,0 -24-07-2023 15:28:00,19665.15,19666.55,19659.60,19661.30,0.00,0,0,0,0 -24-07-2023 15:27:00,19667.10,19668.00,19662.45,19664.25,0.00,0,0,0,0 -24-07-2023 15:26:00,19669.75,19671.50,19666.35,19666.35,0.00,0,0,0,0 -24-07-2023 15:25:00,19668.50,19670.65,19667.95,19668.90,0.00,0,0,0,0 -24-07-2023 15:24:00,19666.05,19668.85,19665.60,19668.35,0.00,0,0,0,0 -24-07-2023 15:23:00,19671.75,19671.75,19665.65,19665.80,0.00,0,0,0,0 -24-07-2023 15:22:00,19670.65,19672.60,19669.80,19671.00,0.00,0,0,0,0 -24-07-2023 15:21:00,19664.95,19677.05,19664.95,19670.50,0.00,0,0,0,0 -24-07-2023 15:20:00,19665.45,19669.35,19664.10,19664.45,0.00,0,0,0,0 -24-07-2023 15:19:00,19667.25,19668.05,19663.70,19665.70,0.00,0,0,0,0 -24-07-2023 15:18:00,19671.15,19672.30,19665.75,19666.65,0.00,0,0,0,0 -24-07-2023 15:17:00,19671.10,19671.75,19668.75,19671.00,0.00,0,0,0,0 -24-07-2023 15:16:00,19674.05,19674.05,19668.75,19670.55,0.00,0,0,0,0 -24-07-2023 15:15:00,19671.35,19675.40,19668.80,19673.90,0.00,0,0,0,0 -24-07-2023 15:14:00,19670.90,19675.90,19670.65,19670.90,0.00,0,0,0,0 -24-07-2023 15:13:00,19679.60,19679.85,19670.85,19671.00,0.00,0,0,0,0 -24-07-2023 15:12:00,19680.35,19681.20,19678.60,19679.55,0.00,0,0,0,0 -24-07-2023 15:11:00,19690.85,19690.90,19681.40,19681.40,0.00,0,0,0,0 -24-07-2023 15:10:00,19689.70,19692.05,19685.15,19690.35,0.00,0,0,0,0 -24-07-2023 15:09:00,19682.65,19690.35,19681.30,19690.35,0.00,0,0,0,0 -24-07-2023 15:08:00,19679.95,19684.25,19678.75,19680.90,0.00,0,0,0,0 -24-07-2023 15:07:00,19667.10,19680.40,19667.10,19680.40,0.00,0,0,0,0 -24-07-2023 15:06:00,19670.15,19670.85,19664.50,19665.90,0.00,0,0,0,0 -24-07-2023 15:05:00,19679.00,19679.00,19669.85,19670.25,0.00,0,0,0,0 -24-07-2023 15:04:00,19679.40,19682.85,19677.70,19678.20,0.00,0,0,0,0 -24-07-2023 15:03:00,19677.15,19685.15,19674.90,19678.90,0.00,0,0,0,0 -24-07-2023 15:02:00,19678.95,19683.05,19676.85,19677.55,0.00,0,0,0,0 -24-07-2023 15:01:00,19693.70,19694.60,19679.15,19679.15,0.00,0,0,0,0 -24-07-2023 15:00:00,19701.80,19701.80,19685.20,19693.20,0.00,0,0,0,0 -24-07-2023 14:59:00,19705.05,19707.35,19701.70,19701.70,0.00,0,0,0,0 -24-07-2023 14:58:00,19704.35,19706.65,19703.95,19704.65,0.00,0,0,0,0 -24-07-2023 14:57:00,19708.45,19709.25,19701.75,19704.50,0.00,0,0,0,0 -24-07-2023 14:56:00,19708.30,19712.20,19707.50,19708.15,0.00,0,0,0,0 -24-07-2023 14:55:00,19717.15,19719.30,19707.65,19707.65,0.00,0,0,0,0 -24-07-2023 14:54:00,19705.60,19718.25,19705.35,19717.75,0.00,0,0,0,0 -24-07-2023 14:53:00,19708.45,19709.10,19703.10,19705.80,0.00,0,0,0,0 -24-07-2023 14:52:00,19705.80,19710.35,19705.80,19707.85,0.00,0,0,0,0 -24-07-2023 14:51:00,19713.05,19713.05,19705.00,19706.10,0.00,0,0,0,0 -24-07-2023 14:50:00,19720.35,19723.85,19714.65,19714.65,0.00,0,0,0,0 -24-07-2023 14:49:00,19723.65,19724.55,19719.95,19720.90,0.00,0,0,0,0 -24-07-2023 14:48:00,19732.05,19734.35,19722.15,19723.25,0.00,0,0,0,0 -24-07-2023 14:47:00,19735.45,19737.00,19729.20,19731.55,0.00,0,0,0,0 -24-07-2023 14:46:00,19736.60,19741.45,19734.50,19735.95,0.00,0,0,0,0 -24-07-2023 14:45:00,19736.00,19738.05,19733.70,19736.35,0.00,0,0,0,0 -24-07-2023 14:44:00,19740.45,19740.45,19733.70,19736.55,0.00,0,0,0,0 -24-07-2023 14:43:00,19727.50,19739.60,19727.30,19739.55,0.00,0,0,0,0 -24-07-2023 14:42:00,19726.70,19732.10,19726.20,19726.95,0.00,0,0,0,0 -24-07-2023 14:41:00,19730.05,19731.10,19725.70,19726.15,0.00,0,0,0,0 -24-07-2023 14:40:00,19729.20,19732.10,19728.80,19730.50,0.00,0,0,0,0 -24-07-2023 14:39:00,19727.05,19730.10,19725.30,19728.60,0.00,0,0,0,0 -24-07-2023 14:38:00,19724.85,19727.65,19721.20,19727.65,0.00,0,0,0,0 -24-07-2023 14:37:00,19728.10,19729.30,19723.50,19724.95,0.00,0,0,0,0 -24-07-2023 14:36:00,19718.90,19727.85,19716.15,19727.85,0.00,0,0,0,0 -24-07-2023 14:35:00,19724.70,19727.15,19717.55,19719.25,0.00,0,0,0,0 -24-07-2023 14:34:00,19728.95,19729.80,19722.80,19723.45,0.00,0,0,0,0 -24-07-2023 14:33:00,19731.35,19731.35,19726.15,19728.20,0.00,0,0,0,0 -24-07-2023 14:32:00,19728.55,19736.05,19727.75,19730.90,0.00,0,0,0,0 -24-07-2023 14:31:00,19713.90,19730.25,19713.75,19728.35,0.00,0,0,0,0 -24-07-2023 14:30:00,19714.25,19716.20,19711.00,19713.15,0.00,0,0,0,0 -24-07-2023 14:29:00,19717.30,19718.40,19712.50,19713.85,0.00,0,0,0,0 -24-07-2023 14:28:00,19712.70,19717.65,19709.50,19716.75,0.00,0,0,0,0 -24-07-2023 14:27:00,19720.10,19720.70,19709.70,19712.60,0.00,0,0,0,0 -24-07-2023 14:26:00,19728.60,19729.60,19718.70,19720.65,0.00,0,0,0,0 -24-07-2023 14:25:00,19720.50,19727.25,19720.20,19726.55,0.00,0,0,0,0 -24-07-2023 14:24:00,19724.50,19724.85,19717.80,19721.00,0.00,0,0,0,0 -24-07-2023 14:23:00,19720.55,19724.35,19718.15,19724.10,0.00,0,0,0,0 -24-07-2023 14:22:00,19714.25,19723.15,19712.60,19719.95,0.00,0,0,0,0 -24-07-2023 14:21:00,19726.75,19727.55,19714.15,19714.15,0.00,0,0,0,0 -24-07-2023 14:20:00,19719.55,19732.85,19719.10,19726.25,0.00,0,0,0,0 -24-07-2023 14:19:00,19717.40,19723.80,19715.95,19719.40,0.00,0,0,0,0 -24-07-2023 14:18:00,19721.70,19723.15,19699.25,19716.40,0.00,0,0,0,0 -24-07-2023 14:17:00,19716.80,19726.25,19709.70,19722.00,0.00,0,0,0,0 -24-07-2023 14:16:00,19729.95,19739.20,19715.70,19715.70,0.00,0,0,0,0 -24-07-2023 14:15:00,19750.55,19750.55,19721.30,19729.50,0.00,0,0,0,0 -24-07-2023 14:14:00,19770.55,19770.65,19745.75,19749.65,0.00,0,0,0,0 -24-07-2023 14:13:00,19754.00,19776.00,19754.00,19769.75,0.00,0,0,0,0 -24-07-2023 14:12:00,19744.40,19752.85,19741.40,19752.85,0.00,0,0,0,0 -24-07-2023 14:11:00,19737.25,19746.10,19735.65,19744.20,0.00,0,0,0,0 -24-07-2023 14:10:00,19737.75,19738.95,19731.25,19737.00,0.00,0,0,0,0 -24-07-2023 14:09:00,19741.15,19741.80,19734.80,19737.20,0.00,0,0,0,0 -24-07-2023 14:08:00,19753.75,19753.75,19740.10,19741.65,0.00,0,0,0,0 -24-07-2023 14:07:00,19755.00,19755.00,19750.40,19753.05,0.00,0,0,0,0 -24-07-2023 14:06:00,19766.00,19766.00,19755.05,19755.05,0.00,0,0,0,0 -24-07-2023 14:05:00,19770.20,19770.70,19764.90,19764.90,0.00,0,0,0,0 -24-07-2023 14:04:00,19767.80,19769.75,19767.20,19769.75,0.00,0,0,0,0 -24-07-2023 14:03:00,19765.95,19767.50,19764.55,19767.20,0.00,0,0,0,0 -24-07-2023 14:02:00,19771.45,19771.45,19763.85,19766.20,0.00,0,0,0,0 -24-07-2023 14:01:00,19767.90,19772.70,19766.90,19770.15,0.00,0,0,0,0 -24-07-2023 14:00:00,19760.50,19767.30,19758.55,19767.10,0.00,0,0,0,0 -24-07-2023 13:59:00,19759.80,19763.35,19758.95,19760.15,0.00,0,0,0,0 -24-07-2023 13:58:00,19762.55,19762.55,19758.20,19759.35,0.00,0,0,0,0 -24-07-2023 13:57:00,19765.15,19765.15,19761.30,19762.75,0.00,0,0,0,0 -24-07-2023 13:56:00,19756.00,19765.45,19754.30,19765.00,0.00,0,0,0,0 -24-07-2023 13:55:00,19760.20,19760.20,19754.75,19755.35,0.00,0,0,0,0 -24-07-2023 13:54:00,19757.20,19760.65,19755.90,19759.85,0.00,0,0,0,0 -24-07-2023 13:53:00,19755.45,19757.95,19752.40,19757.95,0.00,0,0,0,0 -24-07-2023 13:52:00,19755.60,19755.80,19753.40,19754.90,0.00,0,0,0,0 -24-07-2023 13:51:00,19757.40,19758.95,19754.30,19755.35,0.00,0,0,0,0 -24-07-2023 13:50:00,19751.60,19758.10,19749.65,19758.10,0.00,0,0,0,0 -24-07-2023 13:49:00,19748.70,19751.85,19745.50,19751.55,0.00,0,0,0,0 -24-07-2023 13:48:00,19751.15,19751.75,19748.00,19748.60,0.00,0,0,0,0 -24-07-2023 13:47:00,19755.15,19755.45,19750.00,19751.45,0.00,0,0,0,0 -24-07-2023 13:46:00,19752.00,19754.70,19750.85,19754.70,0.00,0,0,0,0 -24-07-2023 13:45:00,19753.85,19756.60,19747.55,19751.30,0.00,0,0,0,0 -24-07-2023 13:44:00,19756.65,19757.75,19752.75,19752.75,0.00,0,0,0,0 -24-07-2023 13:43:00,19754.45,19756.40,19751.40,19755.95,0.00,0,0,0,0 -24-07-2023 13:42:00,19757.95,19760.05,19753.90,19753.90,0.00,0,0,0,0 -24-07-2023 13:41:00,19750.15,19758.80,19747.25,19758.50,0.00,0,0,0,0 -24-07-2023 13:40:00,19742.40,19750.05,19740.50,19750.05,0.00,0,0,0,0 -24-07-2023 13:39:00,19746.45,19746.75,19740.90,19742.05,0.00,0,0,0,0 -24-07-2023 13:38:00,19749.95,19750.65,19744.95,19746.80,0.00,0,0,0,0 -24-07-2023 13:37:00,19746.50,19750.25,19746.45,19749.30,0.00,0,0,0,0 -24-07-2023 13:36:00,19744.85,19747.25,19742.35,19746.00,0.00,0,0,0,0 -24-07-2023 13:35:00,19747.00,19747.85,19743.75,19744.75,0.00,0,0,0,0 -24-07-2023 13:34:00,19746.20,19747.10,19742.80,19747.10,0.00,0,0,0,0 -24-07-2023 13:33:00,19743.25,19749.80,19740.85,19746.55,0.00,0,0,0,0 -24-07-2023 13:32:00,19747.55,19747.55,19741.30,19742.85,0.00,0,0,0,0 -24-07-2023 13:31:00,19747.20,19747.35,19742.35,19746.75,0.00,0,0,0,0 -24-07-2023 13:30:00,19750.40,19751.30,19746.10,19746.70,0.00,0,0,0,0 -24-07-2023 13:29:00,19754.35,19755.55,19749.25,19750.20,0.00,0,0,0,0 -24-07-2023 13:28:00,19757.15,19758.70,19754.60,19754.90,0.00,0,0,0,0 -24-07-2023 13:27:00,19763.50,19763.50,19756.50,19756.60,0.00,0,0,0,0 -24-07-2023 13:26:00,19761.75,19765.50,19761.70,19762.75,0.00,0,0,0,0 -24-07-2023 13:25:00,19760.75,19763.40,19760.10,19760.90,0.00,0,0,0,0 -24-07-2023 13:24:00,19750.75,19761.05,19750.75,19760.15,0.00,0,0,0,0 -24-07-2023 13:23:00,19753.00,19753.95,19749.40,19750.55,0.00,0,0,0,0 -24-07-2023 13:22:00,19759.05,19759.75,19752.15,19753.05,0.00,0,0,0,0 -24-07-2023 13:21:00,19759.25,19759.95,19757.35,19758.60,0.00,0,0,0,0 -24-07-2023 13:20:00,19757.15,19760.85,19755.65,19757.20,0.00,0,0,0,0 -24-07-2023 13:19:00,19758.65,19759.35,19756.05,19757.55,0.00,0,0,0,0 -24-07-2023 13:18:00,19752.35,19758.60,19749.85,19758.60,0.00,0,0,0,0 -24-07-2023 13:17:00,19761.25,19761.25,19751.10,19751.90,0.00,0,0,0,0 -24-07-2023 13:16:00,19762.30,19762.70,19760.05,19761.55,0.00,0,0,0,0 -24-07-2023 13:15:00,19761.30,19762.65,19758.80,19762.65,0.00,0,0,0,0 -24-07-2023 13:14:00,19759.80,19762.50,19758.95,19760.70,0.00,0,0,0,0 -24-07-2023 13:13:00,19756.70,19760.95,19754.75,19760.95,0.00,0,0,0,0 -24-07-2023 13:12:00,19756.45,19758.50,19754.60,19756.75,0.00,0,0,0,0 -24-07-2023 13:11:00,19754.20,19756.40,19752.75,19756.40,0.00,0,0,0,0 -24-07-2023 13:10:00,19748.20,19754.20,19746.85,19753.95,0.00,0,0,0,0 -24-07-2023 13:09:00,19747.55,19750.10,19745.70,19749.20,0.00,0,0,0,0 -24-07-2023 13:08:00,19745.10,19748.85,19741.00,19747.50,0.00,0,0,0,0 -24-07-2023 13:07:00,19736.85,19745.20,19734.45,19745.20,0.00,0,0,0,0 -24-07-2023 13:06:00,19743.85,19745.70,19736.45,19737.00,0.00,0,0,0,0 -24-07-2023 13:05:00,19753.25,19753.25,19744.65,19745.05,0.00,0,0,0,0 -24-07-2023 13:04:00,19763.65,19764.55,19752.95,19752.95,0.00,0,0,0,0 -24-07-2023 13:03:00,19764.75,19766.20,19760.80,19761.80,0.00,0,0,0,0 -24-07-2023 13:02:00,19766.55,19768.90,19763.30,19764.95,0.00,0,0,0,0 -24-07-2023 13:01:00,19756.95,19767.85,19756.75,19767.00,0.00,0,0,0,0 -24-07-2023 13:00:00,19760.95,19761.50,19754.35,19756.30,0.00,0,0,0,0 -24-07-2023 12:59:00,19758.85,19761.40,19758.60,19761.00,0.00,0,0,0,0 -24-07-2023 12:58:00,19757.35,19759.25,19754.05,19758.80,0.00,0,0,0,0 -24-07-2023 12:57:00,19758.70,19759.00,19756.60,19757.20,0.00,0,0,0,0 -24-07-2023 12:56:00,19751.05,19759.60,19749.55,19759.60,0.00,0,0,0,0 -24-07-2023 12:55:00,19746.60,19750.80,19745.30,19750.60,0.00,0,0,0,0 -24-07-2023 12:54:00,19744.40,19748.10,19743.20,19746.55,0.00,0,0,0,0 -24-07-2023 12:53:00,19743.75,19745.70,19743.10,19743.90,0.00,0,0,0,0 -24-07-2023 12:52:00,19740.70,19744.55,19740.50,19743.30,0.00,0,0,0,0 -24-07-2023 12:51:00,19740.90,19741.05,19738.70,19740.75,0.00,0,0,0,0 -24-07-2023 12:50:00,19738.85,19742.70,19738.85,19740.10,0.00,0,0,0,0 -24-07-2023 12:49:00,19740.35,19741.30,19738.35,19739.75,0.00,0,0,0,0 -24-07-2023 12:48:00,19734.65,19742.85,19734.50,19740.40,0.00,0,0,0,0 -24-07-2023 12:47:00,19735.05,19735.90,19733.05,19734.95,0.00,0,0,0,0 -24-07-2023 12:46:00,19735.60,19737.05,19732.85,19735.30,0.00,0,0,0,0 -24-07-2023 12:45:00,19731.65,19736.70,19731.15,19736.45,0.00,0,0,0,0 -24-07-2023 12:44:00,19729.05,19733.20,19729.05,19733.20,0.00,0,0,0,0 -24-07-2023 12:43:00,19729.35,19733.20,19727.00,19729.75,0.00,0,0,0,0 -24-07-2023 12:42:00,19725.75,19730.40,19725.60,19729.75,0.00,0,0,0,0 -24-07-2023 12:41:00,19723.95,19726.20,19721.55,19726.00,0.00,0,0,0,0 -24-07-2023 12:40:00,19719.85,19726.65,19719.30,19724.20,0.00,0,0,0,0 -24-07-2023 12:39:00,19721.70,19723.10,19718.60,19721.40,0.00,0,0,0,0 -24-07-2023 12:38:00,19724.95,19727.90,19722.10,19722.25,0.00,0,0,0,0 -24-07-2023 12:37:00,19720.20,19727.00,19720.20,19726.30,0.00,0,0,0,0 -24-07-2023 12:36:00,19721.55,19722.95,19717.60,19720.30,0.00,0,0,0,0 -24-07-2023 12:35:00,19718.75,19723.10,19718.35,19722.10,0.00,0,0,0,0 -24-07-2023 12:34:00,19717.15,19721.10,19716.95,19719.10,0.00,0,0,0,0 -24-07-2023 12:33:00,19709.35,19718.10,19708.45,19718.10,0.00,0,0,0,0 -24-07-2023 12:32:00,19710.45,19712.50,19708.80,19710.10,0.00,0,0,0,0 -24-07-2023 12:31:00,19716.60,19721.75,19710.60,19711.65,0.00,0,0,0,0 -24-07-2023 12:30:00,19713.05,19717.45,19713.05,19716.55,0.00,0,0,0,0 -24-07-2023 12:29:00,19708.30,19714.40,19707.05,19713.80,0.00,0,0,0,0 -24-07-2023 12:28:00,19709.20,19710.25,19707.80,19708.85,0.00,0,0,0,0 -24-07-2023 12:27:00,19716.10,19717.10,19709.00,19709.05,0.00,0,0,0,0 -24-07-2023 12:26:00,19716.70,19718.70,19715.20,19716.20,0.00,0,0,0,0 -24-07-2023 12:25:00,19714.20,19717.65,19713.70,19717.60,0.00,0,0,0,0 -24-07-2023 12:24:00,19715.80,19716.75,19713.90,19715.25,0.00,0,0,0,0 -24-07-2023 12:23:00,19717.70,19719.35,19715.45,19716.40,0.00,0,0,0,0 -24-07-2023 12:22:00,19718.15,19718.25,19714.50,19717.50,0.00,0,0,0,0 -24-07-2023 12:21:00,19710.90,19718.80,19710.90,19718.10,0.00,0,0,0,0 -24-07-2023 12:20:00,19709.35,19711.95,19708.60,19711.45,0.00,0,0,0,0 -24-07-2023 12:19:00,19714.30,19714.30,19707.40,19709.20,0.00,0,0,0,0 -24-07-2023 12:18:00,19714.60,19717.10,19714.35,19715.15,0.00,0,0,0,0 -24-07-2023 12:17:00,19714.05,19716.80,19714.05,19715.60,0.00,0,0,0,0 -24-07-2023 12:16:00,19716.25,19716.65,19711.65,19714.90,0.00,0,0,0,0 -24-07-2023 12:15:00,19708.40,19716.90,19708.40,19716.30,0.00,0,0,0,0 -24-07-2023 12:14:00,19709.50,19710.75,19707.25,19709.15,0.00,0,0,0,0 -24-07-2023 12:13:00,19698.05,19709.50,19697.65,19709.15,0.00,0,0,0,0 -24-07-2023 12:12:00,19696.75,19698.05,19696.15,19697.80,0.00,0,0,0,0 -24-07-2023 12:11:00,19692.70,19698.00,19692.70,19697.60,0.00,0,0,0,0 -24-07-2023 12:10:00,19687.70,19697.30,19687.70,19694.60,0.00,0,0,0,0 -24-07-2023 12:09:00,19689.85,19691.05,19687.45,19688.35,0.00,0,0,0,0 -24-07-2023 12:08:00,19693.00,19694.40,19690.30,19690.30,0.00,0,0,0,0 -24-07-2023 12:07:00,19694.05,19696.10,19692.35,19693.30,0.00,0,0,0,0 -24-07-2023 12:06:00,19694.85,19703.90,19694.85,19695.55,0.00,0,0,0,0 -24-07-2023 12:05:00,19699.00,19701.55,19693.35,19694.70,0.00,0,0,0,0 -24-07-2023 12:04:00,19694.10,19700.25,19694.10,19699.35,0.00,0,0,0,0 -24-07-2023 12:03:00,19690.00,19696.15,19689.50,19694.95,0.00,0,0,0,0 -24-07-2023 12:02:00,19683.45,19691.35,19682.85,19691.25,0.00,0,0,0,0 -24-07-2023 12:01:00,19676.25,19685.40,19676.25,19683.30,0.00,0,0,0,0 -24-07-2023 12:00:00,19671.45,19680.30,19671.45,19677.30,0.00,0,0,0,0 -24-07-2023 11:59:00,19671.45,19677.60,19671.25,19671.25,0.00,0,0,0,0 -24-07-2023 11:58:00,19675.80,19676.10,19670.95,19670.95,0.00,0,0,0,0 -24-07-2023 11:57:00,19685.80,19687.20,19675.00,19675.00,0.00,0,0,0,0 -24-07-2023 11:56:00,19680.45,19688.00,19680.25,19686.35,0.00,0,0,0,0 -24-07-2023 11:55:00,19683.85,19683.85,19678.95,19680.25,0.00,0,0,0,0 -24-07-2023 11:54:00,19692.90,19696.25,19685.05,19685.05,0.00,0,0,0,0 -24-07-2023 11:53:00,19693.75,19696.60,19689.25,19692.15,0.00,0,0,0,0 -24-07-2023 11:52:00,19695.90,19698.35,19693.10,19694.55,0.00,0,0,0,0 -24-07-2023 11:51:00,19700.55,19702.45,19695.30,19695.95,0.00,0,0,0,0 -24-07-2023 11:50:00,19703.15,19707.15,19700.35,19701.20,0.00,0,0,0,0 -24-07-2023 11:49:00,19697.90,19705.10,19696.80,19703.75,0.00,0,0,0,0 -24-07-2023 11:48:00,19705.40,19707.15,19698.65,19698.65,0.00,0,0,0,0 -24-07-2023 11:47:00,19705.80,19708.00,19703.45,19705.95,0.00,0,0,0,0 -24-07-2023 11:46:00,19712.25,19712.70,19706.15,19706.15,0.00,0,0,0,0 -24-07-2023 11:45:00,19714.50,19714.75,19711.35,19712.90,0.00,0,0,0,0 -24-07-2023 11:44:00,19716.90,19718.80,19713.50,19715.05,0.00,0,0,0,0 -24-07-2023 11:43:00,19712.60,19717.50,19709.05,19717.40,0.00,0,0,0,0 -24-07-2023 11:42:00,19726.15,19726.15,19712.35,19712.75,0.00,0,0,0,0 -24-07-2023 11:41:00,19724.75,19728.00,19722.15,19726.55,0.00,0,0,0,0 -24-07-2023 11:40:00,19735.65,19735.75,19725.75,19725.75,0.00,0,0,0,0 -24-07-2023 11:39:00,19741.65,19745.80,19735.35,19735.35,0.00,0,0,0,0 -24-07-2023 11:38:00,19751.55,19751.55,19742.65,19742.65,0.00,0,0,0,0 -24-07-2023 11:37:00,19754.90,19756.25,19751.10,19751.10,0.00,0,0,0,0 -24-07-2023 11:36:00,19752.70,19756.70,19752.00,19754.75,0.00,0,0,0,0 -24-07-2023 11:35:00,19754.25,19756.55,19751.20,19753.35,0.00,0,0,0,0 -24-07-2023 11:34:00,19757.20,19757.65,19753.60,19754.20,0.00,0,0,0,0 -24-07-2023 11:33:00,19758.70,19760.20,19757.05,19757.05,0.00,0,0,0,0 -24-07-2023 11:32:00,19752.10,19760.40,19751.05,19759.15,0.00,0,0,0,0 -24-07-2023 11:31:00,19748.15,19754.20,19748.00,19752.00,0.00,0,0,0,0 -24-07-2023 11:30:00,19753.60,19754.25,19747.65,19747.70,0.00,0,0,0,0 -24-07-2023 11:29:00,19761.05,19761.05,19752.90,19752.90,0.00,0,0,0,0 -24-07-2023 11:28:00,19763.00,19763.40,19759.90,19761.30,0.00,0,0,0,0 -24-07-2023 11:27:00,19767.10,19767.45,19761.60,19762.05,0.00,0,0,0,0 -24-07-2023 11:26:00,19766.00,19768.30,19765.85,19767.15,0.00,0,0,0,0 -24-07-2023 11:25:00,19765.85,19766.80,19763.50,19766.10,0.00,0,0,0,0 -24-07-2023 11:24:00,19762.55,19766.80,19762.55,19765.90,0.00,0,0,0,0 -24-07-2023 11:23:00,19761.85,19763.50,19760.70,19763.50,0.00,0,0,0,0 -24-07-2023 11:22:00,19763.30,19763.50,19760.30,19761.50,0.00,0,0,0,0 -24-07-2023 11:21:00,19759.75,19763.60,19759.60,19763.60,0.00,0,0,0,0 -24-07-2023 11:20:00,19759.60,19761.65,19759.60,19760.95,0.00,0,0,0,0 -24-07-2023 11:19:00,19758.70,19761.05,19758.10,19759.70,0.00,0,0,0,0 -24-07-2023 11:18:00,19763.05,19763.10,19757.05,19758.10,0.00,0,0,0,0 -24-07-2023 11:17:00,19760.95,19765.30,19760.95,19762.85,0.00,0,0,0,0 -24-07-2023 11:16:00,19756.25,19763.45,19755.90,19761.05,0.00,0,0,0,0 -24-07-2023 11:15:00,19764.15,19764.15,19755.65,19755.65,0.00,0,0,0,0 -24-07-2023 11:14:00,19764.35,19768.15,19763.75,19764.20,0.00,0,0,0,0 -24-07-2023 11:13:00,19765.15,19765.90,19762.35,19764.45,0.00,0,0,0,0 -24-07-2023 11:12:00,19762.60,19766.40,19760.80,19765.40,0.00,0,0,0,0 -24-07-2023 11:11:00,19766.00,19766.00,19761.20,19762.55,0.00,0,0,0,0 -24-07-2023 11:10:00,19769.40,19772.70,19764.50,19765.05,0.00,0,0,0,0 -24-07-2023 11:09:00,19768.05,19770.55,19766.50,19769.80,0.00,0,0,0,0 -24-07-2023 11:08:00,19765.90,19768.15,19764.50,19767.70,0.00,0,0,0,0 -24-07-2023 11:07:00,19767.90,19769.40,19763.75,19764.95,0.00,0,0,0,0 -24-07-2023 11:06:00,19772.20,19774.50,19768.75,19768.75,0.00,0,0,0,0 -24-07-2023 11:05:00,19768.80,19772.35,19766.80,19772.35,0.00,0,0,0,0 -24-07-2023 11:04:00,19765.25,19770.25,19763.50,19769.90,0.00,0,0,0,0 -24-07-2023 11:03:00,19765.90,19766.60,19760.55,19764.90,0.00,0,0,0,0 -24-07-2023 11:02:00,19764.70,19766.90,19763.40,19766.15,0.00,0,0,0,0 -24-07-2023 11:01:00,19768.10,19768.10,19763.55,19764.95,0.00,0,0,0,0 -24-07-2023 11:00:00,19763.85,19767.75,19763.85,19767.20,0.00,0,0,0,0 -24-07-2023 10:59:00,19764.40,19764.70,19758.65,19763.40,0.00,0,0,0,0 -24-07-2023 10:58:00,19763.90,19764.00,19760.05,19762.35,0.00,0,0,0,0 -24-07-2023 10:57:00,19770.55,19770.55,19761.35,19763.45,0.00,0,0,0,0 -24-07-2023 10:56:00,19769.40,19772.45,19768.00,19770.15,0.00,0,0,0,0 -24-07-2023 10:55:00,19769.20,19771.20,19768.60,19769.00,0.00,0,0,0,0 -24-07-2023 10:54:00,19773.35,19773.35,19769.25,19769.25,0.00,0,0,0,0 -24-07-2023 10:53:00,19780.45,19780.45,19773.50,19773.70,0.00,0,0,0,0 -24-07-2023 10:52:00,19773.35,19780.00,19771.45,19779.45,0.00,0,0,0,0 -24-07-2023 10:51:00,19767.15,19773.60,19765.65,19771.95,0.00,0,0,0,0 -24-07-2023 10:50:00,19767.00,19768.40,19765.10,19767.05,0.00,0,0,0,0 -24-07-2023 10:49:00,19770.50,19770.50,19765.80,19766.45,0.00,0,0,0,0 -24-07-2023 10:48:00,19773.70,19776.50,19770.05,19770.60,0.00,0,0,0,0 -24-07-2023 10:47:00,19765.40,19773.55,19765.40,19773.55,0.00,0,0,0,0 -24-07-2023 10:46:00,19769.65,19770.75,19765.45,19766.50,0.00,0,0,0,0 -24-07-2023 10:45:00,19775.60,19775.60,19769.25,19769.85,0.00,0,0,0,0 -24-07-2023 10:44:00,19781.00,19781.00,19774.65,19775.70,0.00,0,0,0,0 -24-07-2023 10:43:00,19774.15,19781.95,19773.85,19781.50,0.00,0,0,0,0 -24-07-2023 10:42:00,19769.95,19773.90,19767.75,19773.90,0.00,0,0,0,0 -24-07-2023 10:41:00,19774.35,19776.15,19769.20,19770.05,0.00,0,0,0,0 -24-07-2023 10:40:00,19778.20,19778.20,19774.45,19775.00,0.00,0,0,0,0 -24-07-2023 10:39:00,19773.95,19779.20,19772.90,19777.85,0.00,0,0,0,0 -24-07-2023 10:38:00,19777.85,19779.40,19772.80,19774.15,0.00,0,0,0,0 -24-07-2023 10:37:00,19778.90,19780.15,19776.65,19778.25,0.00,0,0,0,0 -24-07-2023 10:36:00,19780.45,19780.85,19775.70,19779.40,0.00,0,0,0,0 -24-07-2023 10:35:00,19774.05,19779.90,19774.05,19779.55,0.00,0,0,0,0 -24-07-2023 10:34:00,19780.30,19780.30,19772.80,19775.15,0.00,0,0,0,0 -24-07-2023 10:33:00,19780.25,19781.75,19778.25,19781.25,0.00,0,0,0,0 -24-07-2023 10:32:00,19775.70,19782.15,19773.75,19780.55,0.00,0,0,0,0 -24-07-2023 10:31:00,19771.85,19776.30,19771.60,19774.25,0.00,0,0,0,0 -24-07-2023 10:30:00,19773.05,19773.65,19768.80,19773.30,0.00,0,0,0,0 -24-07-2023 10:29:00,19767.30,19775.10,19765.15,19772.00,0.00,0,0,0,0 -24-07-2023 10:28:00,19765.15,19771.50,19764.80,19767.85,0.00,0,0,0,0 -24-07-2023 10:27:00,19767.70,19768.45,19763.80,19764.95,0.00,0,0,0,0 -24-07-2023 10:26:00,19762.00,19768.50,19760.35,19767.60,0.00,0,0,0,0 -24-07-2023 10:25:00,19757.70,19761.05,19756.00,19761.05,0.00,0,0,0,0 -24-07-2023 10:24:00,19752.75,19757.70,19752.45,19756.45,0.00,0,0,0,0 -24-07-2023 10:23:00,19752.25,19754.75,19751.60,19754.15,0.00,0,0,0,0 -24-07-2023 10:22:00,19752.70,19756.00,19751.40,19752.60,0.00,0,0,0,0 -24-07-2023 10:21:00,19760.95,19762.40,19751.45,19753.50,0.00,0,0,0,0 -24-07-2023 10:20:00,19758.70,19763.90,19758.70,19760.40,0.00,0,0,0,0 -24-07-2023 10:19:00,19760.55,19762.30,19757.90,19758.80,0.00,0,0,0,0 -24-07-2023 10:18:00,19764.80,19764.85,19756.50,19761.35,0.00,0,0,0,0 -24-07-2023 10:17:00,19762.70,19767.15,19761.45,19764.10,0.00,0,0,0,0 -24-07-2023 10:16:00,19753.60,19762.75,19753.25,19762.40,0.00,0,0,0,0 -24-07-2023 10:15:00,19747.80,19754.25,19747.80,19753.95,0.00,0,0,0,0 -24-07-2023 10:14:00,19748.60,19749.85,19744.40,19748.55,0.00,0,0,0,0 -24-07-2023 10:13:00,19748.30,19749.40,19744.90,19748.40,0.00,0,0,0,0 -24-07-2023 10:12:00,19741.50,19751.15,19740.85,19748.25,0.00,0,0,0,0 -24-07-2023 10:11:00,19734.95,19742.90,19734.55,19741.35,0.00,0,0,0,0 -24-07-2023 10:10:00,19733.45,19738.20,19732.80,19734.40,0.00,0,0,0,0 -24-07-2023 10:09:00,19740.55,19742.05,19732.70,19733.65,0.00,0,0,0,0 -24-07-2023 10:08:00,19742.40,19744.00,19738.70,19740.30,0.00,0,0,0,0 -24-07-2023 10:07:00,19740.75,19742.65,19740.30,19742.65,0.00,0,0,0,0 -24-07-2023 10:06:00,19742.40,19744.50,19739.20,19741.05,0.00,0,0,0,0 -24-07-2023 10:05:00,19734.65,19745.05,19733.30,19742.55,0.00,0,0,0,0 -24-07-2023 10:04:00,19729.10,19735.50,19727.10,19733.90,0.00,0,0,0,0 -24-07-2023 10:03:00,19725.15,19730.95,19722.60,19730.95,0.00,0,0,0,0 -24-07-2023 10:02:00,19715.45,19726.70,19715.25,19724.85,0.00,0,0,0,0 -24-07-2023 10:01:00,19717.20,19719.75,19715.40,19715.65,0.00,0,0,0,0 -24-07-2023 10:00:00,19719.00,19721.25,19717.25,19717.45,0.00,0,0,0,0 -24-07-2023 09:59:00,19722.55,19722.55,19716.55,19718.80,0.00,0,0,0,0 -24-07-2023 09:58:00,19717.60,19724.40,19714.50,19723.40,0.00,0,0,0,0 -24-07-2023 09:57:00,19720.95,19722.40,19715.45,19717.30,0.00,0,0,0,0 -24-07-2023 09:56:00,19726.25,19728.75,19720.30,19721.70,0.00,0,0,0,0 -24-07-2023 09:55:00,19727.25,19727.80,19723.55,19727.05,0.00,0,0,0,0 -24-07-2023 09:54:00,19721.30,19727.70,19721.30,19726.70,0.00,0,0,0,0 -24-07-2023 09:53:00,19719.10,19722.05,19717.10,19722.05,0.00,0,0,0,0 -24-07-2023 09:52:00,19720.25,19722.10,19719.10,19719.30,0.00,0,0,0,0 -24-07-2023 09:51:00,19722.10,19722.20,19715.10,19719.75,0.00,0,0,0,0 -24-07-2023 09:50:00,19718.05,19723.45,19716.45,19721.65,0.00,0,0,0,0 -24-07-2023 09:49:00,19719.35,19723.30,19714.60,19718.00,0.00,0,0,0,0 -24-07-2023 09:48:00,19717.10,19719.40,19712.00,19719.40,0.00,0,0,0,0 -24-07-2023 09:47:00,19716.35,19718.90,19714.50,19718.90,0.00,0,0,0,0 -24-07-2023 09:46:00,19712.25,19717.65,19711.80,19716.60,0.00,0,0,0,0 -24-07-2023 09:45:00,19716.15,19718.35,19710.55,19712.15,0.00,0,0,0,0 -24-07-2023 09:44:00,19716.80,19717.25,19711.75,19716.55,0.00,0,0,0,0 -24-07-2023 09:43:00,19726.20,19727.00,19717.00,19717.00,0.00,0,0,0,0 -24-07-2023 09:42:00,19727.05,19729.90,19725.75,19727.45,0.00,0,0,0,0 -24-07-2023 09:41:00,19743.30,19743.40,19725.45,19727.20,0.00,0,0,0,0 -24-07-2023 09:40:00,19737.15,19742.95,19728.70,19742.50,0.00,0,0,0,0 -24-07-2023 09:39:00,19732.50,19738.20,19727.85,19737.75,0.00,0,0,0,0 -24-07-2023 09:38:00,19737.05,19737.05,19732.40,19733.10,0.00,0,0,0,0 -24-07-2023 09:37:00,19736.65,19742.10,19736.35,19737.25,0.00,0,0,0,0 -24-07-2023 09:36:00,19743.95,19744.90,19736.85,19736.85,0.00,0,0,0,0 -24-07-2023 09:35:00,19741.75,19744.00,19736.85,19743.90,0.00,0,0,0,0 -24-07-2023 09:34:00,19732.05,19743.00,19730.65,19741.40,0.00,0,0,0,0 -24-07-2023 09:33:00,19736.20,19739.55,19731.70,19731.70,0.00,0,0,0,0 -24-07-2023 09:32:00,19732.75,19737.05,19730.55,19735.85,0.00,0,0,0,0 -24-07-2023 09:31:00,19728.15,19734.05,19727.80,19731.70,0.00,0,0,0,0 -24-07-2023 09:30:00,19719.35,19730.65,19719.35,19728.85,0.00,0,0,0,0 -24-07-2023 09:29:00,19713.75,19721.25,19712.75,19718.55,0.00,0,0,0,0 -24-07-2023 09:28:00,19715.05,19719.05,19712.45,19714.60,0.00,0,0,0,0 -24-07-2023 09:27:00,19711.45,19714.35,19705.20,19714.35,0.00,0,0,0,0 -24-07-2023 09:26:00,19711.35,19715.95,19706.05,19713.55,0.00,0,0,0,0 -24-07-2023 09:25:00,19710.65,19718.05,19707.60,19713.10,0.00,0,0,0,0 -24-07-2023 09:24:00,19719.10,19719.10,19709.20,19711.20,0.00,0,0,0,0 -24-07-2023 09:23:00,19724.60,19727.45,19716.55,19719.65,0.00,0,0,0,0 -24-07-2023 09:22:00,19735.70,19735.70,19720.05,19724.45,0.00,0,0,0,0 -24-07-2023 09:21:00,19737.10,19742.05,19730.95,19734.00,0.00,0,0,0,0 -24-07-2023 09:20:00,19723.45,19742.70,19716.90,19738.65,0.00,0,0,0,0 -24-07-2023 09:19:00,19707.25,19724.30,19707.25,19722.30,0.00,0,0,0,0 -24-07-2023 09:18:00,19712.10,19714.55,19705.55,19706.75,0.00,0,0,0,0 -24-07-2023 09:17:00,19727.70,19728.90,19712.00,19713.00,0.00,0,0,0,0 -24-07-2023 09:16:00,19730.75,19731.65,19723.85,19728.30,0.00,0,0,0,0 -24-07-2023 09:15:00,19739.80,19755.00,19722.70,19729.80,0.00,0,0,0,0 -24-07-2023 09:06:00,19762.80,19766.25,19746.55,19746.55,0.00,0,0,0,0 -24-07-2023 09:05:00,19759.70,19767.35,19755.25,19762.85,0.00,0,0,0,0 -24-07-2023 09:04:00,19769.30,19777.90,19741.35,19760.40,0.00,0,0,0,0 -24-07-2023 09:03:00,19798.60,19800.85,19765.60,19768.60,0.00,0,0,0,0 -24-07-2023 09:02:00,19803.80,19803.80,19782.70,19798.45,0.00,0,0,0,0 -24-07-2023 09:01:00,19782.95,19805.30,19782.95,19803.90,0.00,0,0,0,0 -24-07-2023 09:00:00,19962.50,19977.20,19708.10,19782.70,0.00,0,0,0,0 -21-07-2023 15:31:00,19745.00,19745.00,19745.00,19745.00,0.00,0,0,0,0 -21-07-2023 15:30:43,19779.85,19779.85,19779.85,19779.85,0.00,0,0,0,0 -21-07-2023 15:29:00,19772.55,19780.90,19771.60,19780.90,0.00,0,0,0,0 -21-07-2023 15:28:00,19771.10,19775.55,19770.85,19773.50,0.00,0,0,0,0 -21-07-2023 15:27:00,19769.30,19772.40,19768.55,19771.20,0.00,0,0,0,0 -21-07-2023 15:26:00,19771.45,19772.90,19769.10,19769.45,0.00,0,0,0,0 -21-07-2023 15:25:00,19772.75,19775.75,19771.00,19771.00,0.00,0,0,0,0 -21-07-2023 15:24:00,19774.05,19775.25,19770.50,19772.35,0.00,0,0,0,0 -21-07-2023 15:23:00,19772.40,19775.80,19772.40,19774.30,0.00,0,0,0,0 -21-07-2023 15:22:00,19771.50,19774.00,19771.10,19772.90,0.00,0,0,0,0 -21-07-2023 15:21:00,19763.35,19772.05,19763.35,19771.55,0.00,0,0,0,0 -21-07-2023 15:20:00,19767.45,19770.60,19758.65,19762.60,0.00,0,0,0,0 -21-07-2023 15:19:00,19763.30,19768.70,19763.30,19767.70,0.00,0,0,0,0 -21-07-2023 15:18:00,19754.70,19763.25,19754.70,19762.55,0.00,0,0,0,0 -21-07-2023 15:17:00,19753.45,19754.40,19750.30,19753.75,0.00,0,0,0,0 -21-07-2023 15:16:00,19748.10,19755.10,19748.10,19753.55,0.00,0,0,0,0 -21-07-2023 15:15:00,19743.30,19748.00,19740.05,19748.00,0.00,0,0,0,0 -21-07-2023 15:14:00,19741.20,19745.90,19740.85,19743.25,0.00,0,0,0,0 -21-07-2023 15:13:00,19734.80,19740.30,19732.20,19740.30,0.00,0,0,0,0 -21-07-2023 15:12:00,19734.00,19738.55,19733.65,19734.75,0.00,0,0,0,0 -21-07-2023 15:11:00,19725.00,19732.95,19721.80,19732.80,0.00,0,0,0,0 -21-07-2023 15:10:00,19730.35,19737.65,19724.35,19724.35,0.00,0,0,0,0 -21-07-2023 15:09:00,19724.40,19730.75,19724.40,19729.75,0.00,0,0,0,0 -21-07-2023 15:08:00,19718.00,19728.25,19717.10,19724.45,0.00,0,0,0,0 -21-07-2023 15:07:00,19705.75,19718.55,19705.75,19717.00,0.00,0,0,0,0 -21-07-2023 15:06:00,19713.80,19713.80,19705.25,19705.25,0.00,0,0,0,0 -21-07-2023 15:05:00,19720.20,19721.05,19709.25,19714.45,0.00,0,0,0,0 -21-07-2023 15:04:00,19718.05,19721.25,19715.35,19719.80,0.00,0,0,0,0 -21-07-2023 15:03:00,19724.10,19725.15,19710.55,19718.30,0.00,0,0,0,0 -21-07-2023 15:02:00,19730.20,19734.50,19724.60,19724.60,0.00,0,0,0,0 -21-07-2023 15:01:00,19706.25,19730.25,19706.25,19730.25,0.00,0,0,0,0 -21-07-2023 15:00:00,19707.85,19718.90,19700.10,19705.90,0.00,0,0,0,0 -21-07-2023 14:59:00,19712.80,19714.60,19704.95,19708.05,0.00,0,0,0,0 -21-07-2023 14:58:00,19711.00,19716.70,19711.00,19712.25,0.00,0,0,0,0 -21-07-2023 14:57:00,19726.45,19727.05,19707.70,19711.90,0.00,0,0,0,0 -21-07-2023 14:56:00,19724.20,19728.50,19723.50,19727.00,0.00,0,0,0,0 -21-07-2023 14:55:00,19722.30,19727.75,19721.80,19725.45,0.00,0,0,0,0 -21-07-2023 14:54:00,19726.40,19727.30,19721.65,19721.65,0.00,0,0,0,0 -21-07-2023 14:53:00,19722.55,19726.10,19720.85,19726.10,0.00,0,0,0,0 -21-07-2023 14:52:00,19732.70,19733.45,19722.65,19722.65,0.00,0,0,0,0 -21-07-2023 14:51:00,19729.75,19736.20,19729.00,19733.35,0.00,0,0,0,0 -21-07-2023 14:50:00,19736.65,19738.65,19731.50,19731.50,0.00,0,0,0,0 -21-07-2023 14:49:00,19741.25,19742.65,19736.75,19736.75,0.00,0,0,0,0 -21-07-2023 14:48:00,19743.45,19750.00,19741.70,19741.70,0.00,0,0,0,0 -21-07-2023 14:47:00,19741.15,19744.40,19739.40,19743.75,0.00,0,0,0,0 -21-07-2023 14:46:00,19738.10,19743.85,19736.45,19741.35,0.00,0,0,0,0 -21-07-2023 14:45:00,19739.15,19740.35,19735.70,19738.45,0.00,0,0,0,0 -21-07-2023 14:44:00,19742.05,19743.20,19739.05,19739.05,0.00,0,0,0,0 -21-07-2023 14:43:00,19752.70,19754.15,19740.45,19742.00,0.00,0,0,0,0 -21-07-2023 14:42:00,19759.10,19761.20,19753.00,19753.00,0.00,0,0,0,0 -21-07-2023 14:41:00,19760.55,19761.35,19758.45,19760.05,0.00,0,0,0,0 -21-07-2023 14:40:00,19761.85,19765.35,19760.90,19760.90,0.00,0,0,0,0 -21-07-2023 14:39:00,19759.85,19765.15,19759.45,19762.30,0.00,0,0,0,0 -21-07-2023 14:38:00,19760.10,19761.30,19755.55,19761.30,0.00,0,0,0,0 -21-07-2023 14:37:00,19755.25,19764.05,19755.25,19760.65,0.00,0,0,0,0 -21-07-2023 14:36:00,19758.40,19759.25,19754.35,19755.30,0.00,0,0,0,0 -21-07-2023 14:35:00,19760.10,19761.75,19757.40,19758.30,0.00,0,0,0,0 -21-07-2023 14:34:00,19763.35,19763.35,19759.80,19760.35,0.00,0,0,0,0 -21-07-2023 14:33:00,19752.40,19763.40,19752.40,19761.10,0.00,0,0,0,0 -21-07-2023 14:32:00,19752.65,19756.60,19752.30,19752.95,0.00,0,0,0,0 -21-07-2023 14:31:00,19756.75,19760.30,19752.45,19752.45,0.00,0,0,0,0 -21-07-2023 14:30:00,19760.35,19761.15,19754.45,19758.10,0.00,0,0,0,0 -21-07-2023 14:29:00,19758.15,19761.70,19758.10,19760.80,0.00,0,0,0,0 -21-07-2023 14:28:00,19755.50,19761.70,19755.50,19757.85,0.00,0,0,0,0 -21-07-2023 14:27:00,19747.20,19755.20,19746.35,19753.90,0.00,0,0,0,0 -21-07-2023 14:26:00,19749.75,19750.95,19745.30,19746.95,0.00,0,0,0,0 -21-07-2023 14:25:00,19749.55,19755.15,19749.35,19749.35,0.00,0,0,0,0 -21-07-2023 14:24:00,19750.15,19752.90,19745.60,19748.20,0.00,0,0,0,0 -21-07-2023 14:23:00,19758.30,19758.45,19750.70,19750.70,0.00,0,0,0,0 -21-07-2023 14:22:00,19755.90,19761.30,19754.45,19757.40,0.00,0,0,0,0 -21-07-2023 14:21:00,19767.40,19768.00,19754.85,19755.35,0.00,0,0,0,0 -21-07-2023 14:20:00,19772.10,19773.35,19766.35,19766.85,0.00,0,0,0,0 -21-07-2023 14:19:00,19775.45,19776.75,19770.25,19771.10,0.00,0,0,0,0 -21-07-2023 14:18:00,19776.80,19778.60,19774.35,19775.85,0.00,0,0,0,0 -21-07-2023 14:17:00,19784.95,19786.25,19776.25,19776.25,0.00,0,0,0,0 -21-07-2023 14:16:00,19779.85,19786.30,19777.00,19783.95,0.00,0,0,0,0 -21-07-2023 14:15:00,19779.75,19781.85,19772.30,19778.90,0.00,0,0,0,0 -21-07-2023 14:14:00,19782.75,19784.00,19778.75,19779.40,0.00,0,0,0,0 -21-07-2023 14:13:00,19794.15,19794.90,19782.30,19782.30,0.00,0,0,0,0 -21-07-2023 14:12:00,19789.55,19795.35,19789.00,19793.65,0.00,0,0,0,0 -21-07-2023 14:11:00,19795.65,19795.65,19787.90,19789.85,0.00,0,0,0,0 -21-07-2023 14:10:00,19792.05,19796.80,19790.40,19795.90,0.00,0,0,0,0 -21-07-2023 14:09:00,19782.30,19792.45,19781.95,19790.25,0.00,0,0,0,0 -21-07-2023 14:08:00,19786.00,19786.15,19775.55,19780.80,0.00,0,0,0,0 -21-07-2023 14:07:00,19779.15,19787.40,19778.65,19785.40,0.00,0,0,0,0 -21-07-2023 14:06:00,19774.35,19778.30,19772.65,19777.60,0.00,0,0,0,0 -21-07-2023 14:05:00,19778.05,19779.70,19766.15,19771.70,0.00,0,0,0,0 -21-07-2023 14:04:00,19786.25,19790.05,19775.95,19777.80,0.00,0,0,0,0 -21-07-2023 14:03:00,19808.05,19808.60,19784.20,19785.30,0.00,0,0,0,0 -21-07-2023 14:02:00,19815.20,19815.30,19805.60,19807.35,0.00,0,0,0,0 -21-07-2023 14:01:00,19820.00,19820.15,19815.00,19815.00,0.00,0,0,0,0 -21-07-2023 14:00:00,19811.95,19820.40,19810.20,19819.25,0.00,0,0,0,0 -21-07-2023 13:59:00,19807.10,19811.35,19806.70,19810.50,0.00,0,0,0,0 -21-07-2023 13:58:00,19808.00,19809.95,19806.45,19806.45,0.00,0,0,0,0 -21-07-2023 13:57:00,19810.45,19811.15,19806.45,19806.45,0.00,0,0,0,0 -21-07-2023 13:56:00,19810.30,19811.05,19808.25,19810.15,0.00,0,0,0,0 -21-07-2023 13:55:00,19810.65,19812.40,19808.75,19810.10,0.00,0,0,0,0 -21-07-2023 13:54:00,19811.15,19812.85,19807.10,19810.15,0.00,0,0,0,0 -21-07-2023 13:53:00,19814.25,19815.00,19810.55,19810.55,0.00,0,0,0,0 -21-07-2023 13:52:00,19817.85,19818.55,19812.20,19813.50,0.00,0,0,0,0 -21-07-2023 13:51:00,19810.30,19818.90,19809.80,19817.75,0.00,0,0,0,0 -21-07-2023 13:50:00,19815.00,19815.20,19809.05,19809.95,0.00,0,0,0,0 -21-07-2023 13:49:00,19809.85,19814.80,19809.85,19814.55,0.00,0,0,0,0 -21-07-2023 13:48:00,19813.40,19814.15,19809.65,19810.15,0.00,0,0,0,0 -21-07-2023 13:47:00,19813.10,19815.50,19812.00,19813.25,0.00,0,0,0,0 -21-07-2023 13:46:00,19806.95,19816.05,19806.90,19813.00,0.00,0,0,0,0 -21-07-2023 13:45:00,19804.35,19808.50,19801.55,19806.30,0.00,0,0,0,0 -21-07-2023 13:44:00,19802.75,19805.55,19802.20,19804.00,0.00,0,0,0,0 -21-07-2023 13:43:00,19801.65,19804.20,19799.20,19802.85,0.00,0,0,0,0 -21-07-2023 13:42:00,19795.55,19802.55,19795.55,19801.25,0.00,0,0,0,0 -21-07-2023 13:41:00,19809.50,19810.35,19794.15,19796.75,0.00,0,0,0,0 -21-07-2023 13:40:00,19808.45,19815.20,19807.40,19808.75,0.00,0,0,0,0 -21-07-2023 13:39:00,19809.55,19809.60,19804.55,19807.90,0.00,0,0,0,0 -21-07-2023 13:38:00,19813.60,19813.65,19809.20,19809.20,0.00,0,0,0,0 -21-07-2023 13:37:00,19817.20,19819.35,19813.55,19813.85,0.00,0,0,0,0 -21-07-2023 13:36:00,19812.30,19820.10,19810.20,19817.05,0.00,0,0,0,0 -21-07-2023 13:35:00,19814.90,19816.80,19811.35,19812.95,0.00,0,0,0,0 -21-07-2023 13:34:00,19817.95,19821.95,19813.50,19814.55,0.00,0,0,0,0 -21-07-2023 13:33:00,19814.85,19817.55,19811.00,19817.30,0.00,0,0,0,0 -21-07-2023 13:32:00,19815.55,19818.40,19814.10,19814.10,0.00,0,0,0,0 -21-07-2023 13:31:00,19814.75,19816.10,19811.95,19816.00,0.00,0,0,0,0 -21-07-2023 13:30:00,19814.70,19816.40,19811.20,19815.40,0.00,0,0,0,0 -21-07-2023 13:29:00,19809.95,19815.10,19809.40,19814.25,0.00,0,0,0,0 -21-07-2023 13:28:00,19809.40,19811.00,19808.25,19809.70,0.00,0,0,0,0 -21-07-2023 13:27:00,19804.45,19810.30,19803.75,19810.30,0.00,0,0,0,0 -21-07-2023 13:26:00,19805.15,19806.05,19799.85,19803.50,0.00,0,0,0,0 -21-07-2023 13:25:00,19810.95,19811.00,19804.70,19805.25,0.00,0,0,0,0 -21-07-2023 13:24:00,19812.85,19813.55,19807.50,19810.15,0.00,0,0,0,0 -21-07-2023 13:23:00,19816.55,19817.35,19811.70,19811.70,0.00,0,0,0,0 -21-07-2023 13:22:00,19808.75,19816.75,19807.75,19815.85,0.00,0,0,0,0 -21-07-2023 13:21:00,19805.55,19808.65,19805.05,19808.10,0.00,0,0,0,0 -21-07-2023 13:20:00,19802.30,19806.70,19802.30,19805.85,0.00,0,0,0,0 -21-07-2023 13:19:00,19797.40,19802.55,19795.75,19801.85,0.00,0,0,0,0 -21-07-2023 13:18:00,19796.10,19797.45,19794.00,19796.20,0.00,0,0,0,0 -21-07-2023 13:17:00,19793.05,19795.85,19790.75,19795.25,0.00,0,0,0,0 -21-07-2023 13:16:00,19788.35,19796.45,19787.55,19793.50,0.00,0,0,0,0 -21-07-2023 13:15:00,19791.15,19792.90,19787.20,19788.30,0.00,0,0,0,0 -21-07-2023 13:14:00,19784.10,19791.95,19784.10,19791.35,0.00,0,0,0,0 -21-07-2023 13:13:00,19779.65,19784.35,19779.15,19784.35,0.00,0,0,0,0 -21-07-2023 13:12:00,19775.00,19780.70,19772.70,19779.70,0.00,0,0,0,0 -21-07-2023 13:11:00,19777.00,19777.75,19773.75,19775.15,0.00,0,0,0,0 -21-07-2023 13:10:00,19769.35,19778.25,19769.15,19776.70,0.00,0,0,0,0 -21-07-2023 13:09:00,19770.20,19771.80,19768.10,19769.10,0.00,0,0,0,0 -21-07-2023 13:08:00,19769.30,19772.35,19767.55,19769.80,0.00,0,0,0,0 -21-07-2023 13:07:00,19764.20,19770.90,19763.90,19769.45,0.00,0,0,0,0 -21-07-2023 13:06:00,19767.75,19770.75,19762.45,19764.30,0.00,0,0,0,0 -21-07-2023 13:05:00,19776.55,19777.15,19766.25,19767.15,0.00,0,0,0,0 -21-07-2023 13:04:00,19781.40,19781.55,19776.45,19777.00,0.00,0,0,0,0 -21-07-2023 13:03:00,19784.85,19784.85,19780.10,19781.30,0.00,0,0,0,0 -21-07-2023 13:02:00,19787.50,19789.35,19784.20,19784.20,0.00,0,0,0,0 -21-07-2023 13:01:00,19788.20,19791.00,19787.65,19788.40,0.00,0,0,0,0 -21-07-2023 13:00:00,19777.40,19788.55,19776.00,19787.85,0.00,0,0,0,0 -21-07-2023 12:59:00,19776.10,19778.05,19774.25,19777.05,0.00,0,0,0,0 -21-07-2023 12:58:00,19771.75,19776.15,19770.55,19776.15,0.00,0,0,0,0 -21-07-2023 12:57:00,19770.80,19771.50,19767.15,19771.45,0.00,0,0,0,0 -21-07-2023 12:56:00,19774.60,19774.60,19768.40,19771.30,0.00,0,0,0,0 -21-07-2023 12:55:00,19775.05,19778.45,19773.05,19774.50,0.00,0,0,0,0 -21-07-2023 12:54:00,19771.00,19775.60,19768.65,19775.55,0.00,0,0,0,0 -21-07-2023 12:53:00,19767.50,19771.85,19765.85,19771.85,0.00,0,0,0,0 -21-07-2023 12:52:00,19769.55,19770.80,19765.25,19766.05,0.00,0,0,0,0 -21-07-2023 12:51:00,19769.05,19771.20,19766.15,19770.65,0.00,0,0,0,0 -21-07-2023 12:50:00,19768.00,19770.95,19766.50,19768.50,0.00,0,0,0,0 -21-07-2023 12:49:00,19767.65,19769.85,19765.80,19768.25,0.00,0,0,0,0 -21-07-2023 12:48:00,19767.30,19773.45,19766.85,19768.30,0.00,0,0,0,0 -21-07-2023 12:47:00,19755.55,19767.10,19754.85,19766.85,0.00,0,0,0,0 -21-07-2023 12:46:00,19754.15,19756.45,19750.65,19754.80,0.00,0,0,0,0 -21-07-2023 12:45:00,19752.35,19756.55,19750.40,19753.40,0.00,0,0,0,0 -21-07-2023 12:44:00,19749.45,19755.60,19749.00,19751.30,0.00,0,0,0,0 -21-07-2023 12:43:00,19749.75,19750.75,19746.35,19749.05,0.00,0,0,0,0 -21-07-2023 12:42:00,19749.95,19752.50,19747.20,19749.55,0.00,0,0,0,0 -21-07-2023 12:41:00,19752.55,19753.35,19748.75,19749.50,0.00,0,0,0,0 -21-07-2023 12:40:00,19755.65,19758.05,19752.25,19752.25,0.00,0,0,0,0 -21-07-2023 12:39:00,19758.90,19760.95,19755.15,19756.00,0.00,0,0,0,0 -21-07-2023 12:38:00,19762.55,19763.95,19758.25,19758.85,0.00,0,0,0,0 -21-07-2023 12:37:00,19767.65,19768.35,19759.45,19761.50,0.00,0,0,0,0 -21-07-2023 12:36:00,19764.50,19769.40,19764.50,19767.50,0.00,0,0,0,0 -21-07-2023 12:35:00,19762.70,19765.20,19760.30,19764.75,0.00,0,0,0,0 -21-07-2023 12:34:00,19760.65,19765.05,19760.60,19762.65,0.00,0,0,0,0 -21-07-2023 12:33:00,19753.60,19762.05,19752.70,19760.45,0.00,0,0,0,0 -21-07-2023 12:32:00,19753.65,19756.70,19751.35,19754.05,0.00,0,0,0,0 -21-07-2023 12:31:00,19753.90,19755.75,19749.25,19753.45,0.00,0,0,0,0 -21-07-2023 12:30:00,19745.40,19754.05,19745.40,19753.70,0.00,0,0,0,0 -21-07-2023 12:29:00,19737.75,19745.65,19736.05,19745.65,0.00,0,0,0,0 -21-07-2023 12:28:00,19746.15,19748.80,19733.40,19737.55,0.00,0,0,0,0 -21-07-2023 12:27:00,19743.00,19746.50,19741.35,19746.50,0.00,0,0,0,0 -21-07-2023 12:26:00,19746.05,19746.80,19742.25,19742.55,0.00,0,0,0,0 -21-07-2023 12:25:00,19750.35,19750.50,19744.70,19744.75,0.00,0,0,0,0 -21-07-2023 12:24:00,19756.40,19756.40,19749.30,19750.05,0.00,0,0,0,0 -21-07-2023 12:23:00,19765.95,19766.25,19755.85,19755.85,0.00,0,0,0,0 -21-07-2023 12:22:00,19766.55,19767.85,19763.85,19765.45,0.00,0,0,0,0 -21-07-2023 12:21:00,19763.90,19768.30,19763.25,19766.45,0.00,0,0,0,0 -21-07-2023 12:20:00,19757.30,19764.30,19757.30,19762.80,0.00,0,0,0,0 -21-07-2023 12:19:00,19762.60,19763.85,19756.80,19756.80,0.00,0,0,0,0 -21-07-2023 12:18:00,19764.05,19765.05,19761.85,19761.85,0.00,0,0,0,0 -21-07-2023 12:17:00,19768.95,19770.90,19762.75,19762.95,0.00,0,0,0,0 -21-07-2023 12:16:00,19767.25,19770.40,19765.85,19769.45,0.00,0,0,0,0 -21-07-2023 12:15:00,19768.10,19770.40,19764.80,19767.45,0.00,0,0,0,0 -21-07-2023 12:14:00,19765.65,19769.30,19763.65,19767.90,0.00,0,0,0,0 -21-07-2023 12:13:00,19769.40,19769.70,19763.10,19765.10,0.00,0,0,0,0 -21-07-2023 12:12:00,19767.35,19772.50,19766.40,19769.75,0.00,0,0,0,0 -21-07-2023 12:11:00,19772.40,19772.85,19766.35,19767.55,0.00,0,0,0,0 -21-07-2023 12:10:00,19778.40,19778.70,19772.15,19772.35,0.00,0,0,0,0 -21-07-2023 12:09:00,19779.95,19781.50,19777.50,19777.75,0.00,0,0,0,0 -21-07-2023 12:08:00,19774.75,19780.55,19773.10,19779.75,0.00,0,0,0,0 -21-07-2023 12:07:00,19772.25,19774.60,19771.55,19774.30,0.00,0,0,0,0 -21-07-2023 12:06:00,19772.70,19774.20,19771.00,19772.70,0.00,0,0,0,0 -21-07-2023 12:05:00,19763.50,19773.60,19762.80,19772.55,0.00,0,0,0,0 -21-07-2023 12:04:00,19760.10,19766.10,19760.10,19763.15,0.00,0,0,0,0 -21-07-2023 12:03:00,19770.80,19770.85,19759.25,19759.55,0.00,0,0,0,0 -21-07-2023 12:02:00,19766.40,19772.90,19765.40,19770.40,0.00,0,0,0,0 -21-07-2023 12:01:00,19767.40,19769.55,19763.50,19765.60,0.00,0,0,0,0 -21-07-2023 12:00:00,19768.65,19768.65,19765.80,19767.15,0.00,0,0,0,0 -21-07-2023 11:59:00,19761.40,19768.50,19761.40,19768.15,0.00,0,0,0,0 -21-07-2023 11:58:00,19767.70,19768.10,19759.55,19759.80,0.00,0,0,0,0 -21-07-2023 11:57:00,19774.05,19775.95,19767.45,19767.45,0.00,0,0,0,0 -21-07-2023 11:56:00,19781.35,19781.45,19772.40,19772.50,0.00,0,0,0,0 -21-07-2023 11:55:00,19788.50,19788.85,19779.85,19781.20,0.00,0,0,0,0 -21-07-2023 11:54:00,19788.35,19790.25,19786.95,19787.55,0.00,0,0,0,0 -21-07-2023 11:53:00,19787.35,19790.90,19785.20,19788.70,0.00,0,0,0,0 -21-07-2023 11:52:00,19780.50,19788.05,19779.65,19786.55,0.00,0,0,0,0 -21-07-2023 11:51:00,19775.80,19781.10,19774.10,19781.10,0.00,0,0,0,0 -21-07-2023 11:50:00,19774.65,19780.65,19773.75,19776.60,0.00,0,0,0,0 -21-07-2023 11:49:00,19777.80,19777.80,19769.45,19774.10,0.00,0,0,0,0 -21-07-2023 11:48:00,19782.30,19782.75,19775.65,19777.15,0.00,0,0,0,0 -21-07-2023 11:47:00,19787.95,19789.70,19780.95,19783.00,0.00,0,0,0,0 -21-07-2023 11:46:00,19793.55,19796.35,19786.40,19787.85,0.00,0,0,0,0 -21-07-2023 11:45:00,19798.85,19800.15,19793.85,19793.85,0.00,0,0,0,0 -21-07-2023 11:44:00,19799.10,19799.45,19796.75,19798.60,0.00,0,0,0,0 -21-07-2023 11:43:00,19797.80,19799.80,19795.50,19799.15,0.00,0,0,0,0 -21-07-2023 11:42:00,19793.30,19798.05,19793.10,19796.90,0.00,0,0,0,0 -21-07-2023 11:41:00,19788.80,19794.70,19786.45,19793.25,0.00,0,0,0,0 -21-07-2023 11:40:00,19781.55,19788.50,19779.65,19787.95,0.00,0,0,0,0 -21-07-2023 11:39:00,19772.90,19784.75,19772.90,19781.10,0.00,0,0,0,0 -21-07-2023 11:38:00,19774.25,19775.05,19770.20,19772.65,0.00,0,0,0,0 -21-07-2023 11:37:00,19769.80,19774.45,19767.95,19773.80,0.00,0,0,0,0 -21-07-2023 11:36:00,19776.55,19776.55,19764.95,19768.75,0.00,0,0,0,0 -21-07-2023 11:35:00,19775.10,19782.00,19774.45,19776.85,0.00,0,0,0,0 -21-07-2023 11:34:00,19771.15,19775.60,19770.25,19775.35,0.00,0,0,0,0 -21-07-2023 11:33:00,19773.90,19773.90,19769.70,19771.10,0.00,0,0,0,0 -21-07-2023 11:32:00,19773.40,19774.35,19768.30,19773.70,0.00,0,0,0,0 -21-07-2023 11:31:00,19776.35,19776.35,19772.00,19773.30,0.00,0,0,0,0 -21-07-2023 11:30:00,19773.65,19776.05,19772.55,19776.05,0.00,0,0,0,0 -21-07-2023 11:29:00,19773.40,19774.75,19770.25,19773.90,0.00,0,0,0,0 -21-07-2023 11:28:00,19770.50,19773.30,19768.20,19773.30,0.00,0,0,0,0 -21-07-2023 11:27:00,19765.70,19770.85,19764.60,19770.10,0.00,0,0,0,0 -21-07-2023 11:26:00,19767.00,19767.00,19763.15,19765.40,0.00,0,0,0,0 -21-07-2023 11:25:00,19777.70,19777.70,19765.70,19766.70,0.00,0,0,0,0 -21-07-2023 11:24:00,19786.50,19786.50,19778.25,19778.25,0.00,0,0,0,0 -21-07-2023 11:23:00,19791.40,19792.50,19785.10,19786.40,0.00,0,0,0,0 -21-07-2023 11:22:00,19788.35,19792.10,19787.90,19792.10,0.00,0,0,0,0 -21-07-2023 11:21:00,19791.65,19793.80,19787.55,19788.20,0.00,0,0,0,0 -21-07-2023 11:20:00,19787.90,19791.60,19786.30,19791.40,0.00,0,0,0,0 -21-07-2023 11:19:00,19792.00,19792.30,19787.35,19788.05,0.00,0,0,0,0 -21-07-2023 11:18:00,19788.35,19793.15,19787.00,19791.65,0.00,0,0,0,0 -21-07-2023 11:17:00,19793.55,19793.55,19788.00,19788.00,0.00,0,0,0,0 -21-07-2023 11:16:00,19788.25,19794.10,19787.40,19793.65,0.00,0,0,0,0 -21-07-2023 11:15:00,19779.90,19788.65,19778.60,19788.40,0.00,0,0,0,0 -21-07-2023 11:14:00,19785.80,19785.80,19778.75,19780.00,0.00,0,0,0,0 -21-07-2023 11:13:00,19789.55,19789.55,19785.55,19785.55,0.00,0,0,0,0 -21-07-2023 11:12:00,19791.55,19798.95,19789.90,19789.90,0.00,0,0,0,0 -21-07-2023 11:11:00,19793.85,19794.30,19791.50,19792.40,0.00,0,0,0,0 -21-07-2023 11:10:00,19795.55,19795.65,19793.10,19793.45,0.00,0,0,0,0 -21-07-2023 11:09:00,19799.85,19799.85,19794.65,19794.65,0.00,0,0,0,0 -21-07-2023 11:08:00,19804.20,19805.90,19798.95,19799.95,0.00,0,0,0,0 -21-07-2023 11:07:00,19801.05,19807.10,19800.75,19805.25,0.00,0,0,0,0 -21-07-2023 11:06:00,19798.40,19801.10,19796.25,19800.60,0.00,0,0,0,0 -21-07-2023 11:05:00,19800.95,19801.20,19798.40,19798.45,0.00,0,0,0,0 -21-07-2023 11:04:00,19801.05,19804.80,19799.05,19801.55,0.00,0,0,0,0 -21-07-2023 11:03:00,19804.60,19804.80,19800.10,19800.95,0.00,0,0,0,0 -21-07-2023 11:02:00,19803.80,19806.10,19802.25,19805.05,0.00,0,0,0,0 -21-07-2023 11:01:00,19803.95,19805.30,19801.80,19803.05,0.00,0,0,0,0 -21-07-2023 11:00:00,19809.65,19809.65,19803.05,19804.05,0.00,0,0,0,0 -21-07-2023 10:59:00,19814.45,19815.30,19808.15,19809.30,0.00,0,0,0,0 -21-07-2023 10:58:00,19811.50,19815.05,19810.80,19814.50,0.00,0,0,0,0 -21-07-2023 10:57:00,19805.90,19811.05,19804.80,19811.05,0.00,0,0,0,0 -21-07-2023 10:56:00,19813.20,19813.30,19805.05,19805.65,0.00,0,0,0,0 -21-07-2023 10:55:00,19813.85,19819.10,19812.30,19813.00,0.00,0,0,0,0 -21-07-2023 10:54:00,19810.35,19814.45,19809.95,19813.30,0.00,0,0,0,0 -21-07-2023 10:53:00,19800.05,19810.75,19800.05,19810.05,0.00,0,0,0,0 -21-07-2023 10:52:00,19799.40,19800.20,19796.90,19799.70,0.00,0,0,0,0 -21-07-2023 10:51:00,19800.30,19802.90,19799.65,19799.65,0.00,0,0,0,0 -21-07-2023 10:50:00,19796.30,19799.35,19794.30,19799.35,0.00,0,0,0,0 -21-07-2023 10:49:00,19801.15,19801.15,19795.90,19796.50,0.00,0,0,0,0 -21-07-2023 10:48:00,19811.05,19811.25,19801.65,19801.75,0.00,0,0,0,0 -21-07-2023 10:47:00,19809.50,19812.65,19807.75,19810.85,0.00,0,0,0,0 -21-07-2023 10:46:00,19811.80,19811.80,19807.80,19809.45,0.00,0,0,0,0 -21-07-2023 10:45:00,19809.20,19813.45,19806.85,19812.10,0.00,0,0,0,0 -21-07-2023 10:44:00,19811.70,19813.45,19804.95,19808.55,0.00,0,0,0,0 -21-07-2023 10:43:00,19800.55,19811.60,19800.40,19810.90,0.00,0,0,0,0 -21-07-2023 10:42:00,19802.30,19802.30,19799.00,19800.25,0.00,0,0,0,0 -21-07-2023 10:41:00,19805.60,19806.75,19801.40,19801.95,0.00,0,0,0,0 -21-07-2023 10:40:00,19804.75,19807.30,19803.55,19806.35,0.00,0,0,0,0 -21-07-2023 10:39:00,19808.30,19808.30,19804.20,19804.45,0.00,0,0,0,0 -21-07-2023 10:38:00,19811.85,19811.85,19807.85,19807.85,0.00,0,0,0,0 -21-07-2023 10:37:00,19807.90,19812.40,19807.10,19810.90,0.00,0,0,0,0 -21-07-2023 10:36:00,19804.35,19810.25,19801.90,19808.10,0.00,0,0,0,0 -21-07-2023 10:35:00,19800.05,19805.10,19794.15,19804.75,0.00,0,0,0,0 -21-07-2023 10:34:00,19806.55,19806.55,19799.80,19800.15,0.00,0,0,0,0 -21-07-2023 10:33:00,19812.70,19813.70,19806.35,19806.40,0.00,0,0,0,0 -21-07-2023 10:32:00,19813.85,19814.40,19811.30,19812.85,0.00,0,0,0,0 -21-07-2023 10:31:00,19817.70,19818.15,19813.55,19813.75,0.00,0,0,0,0 -21-07-2023 10:30:00,19811.10,19817.95,19811.10,19817.90,0.00,0,0,0,0 -21-07-2023 10:29:00,19799.70,19810.45,19799.05,19810.45,0.00,0,0,0,0 -21-07-2023 10:28:00,19805.50,19807.65,19799.35,19799.45,0.00,0,0,0,0 -21-07-2023 10:27:00,19806.95,19809.05,19805.55,19807.20,0.00,0,0,0,0 -21-07-2023 10:26:00,19806.40,19806.45,19801.75,19806.20,0.00,0,0,0,0 -21-07-2023 10:25:00,19810.05,19811.20,19805.75,19805.75,0.00,0,0,0,0 -21-07-2023 10:24:00,19816.85,19817.25,19808.50,19809.40,0.00,0,0,0,0 -21-07-2023 10:23:00,19817.80,19817.80,19814.35,19816.50,0.00,0,0,0,0 -21-07-2023 10:22:00,19815.00,19818.75,19814.40,19818.40,0.00,0,0,0,0 -21-07-2023 10:21:00,19815.15,19816.25,19810.20,19814.95,0.00,0,0,0,0 -21-07-2023 10:20:00,19823.20,19823.20,19814.20,19814.20,0.00,0,0,0,0 -21-07-2023 10:19:00,19819.90,19826.65,19819.30,19823.45,0.00,0,0,0,0 -21-07-2023 10:18:00,19820.90,19820.90,19814.50,19819.20,0.00,0,0,0,0 -21-07-2023 10:17:00,19810.70,19823.40,19810.70,19820.70,0.00,0,0,0,0 -21-07-2023 10:16:00,19830.75,19830.75,19809.50,19811.85,0.00,0,0,0,0 -21-07-2023 10:15:00,19844.60,19844.60,19830.30,19830.60,0.00,0,0,0,0 -21-07-2023 10:14:00,19833.70,19844.00,19832.70,19843.70,0.00,0,0,0,0 -21-07-2023 10:13:00,19826.80,19835.30,19826.65,19834.35,0.00,0,0,0,0 -21-07-2023 10:12:00,19829.65,19831.80,19827.40,19827.60,0.00,0,0,0,0 -21-07-2023 10:11:00,19841.35,19841.55,19829.75,19829.75,0.00,0,0,0,0 -21-07-2023 10:10:00,19846.80,19848.05,19839.80,19840.15,0.00,0,0,0,0 -21-07-2023 10:09:00,19843.85,19846.30,19840.25,19846.10,0.00,0,0,0,0 -21-07-2023 10:08:00,19846.85,19847.15,19842.35,19844.35,0.00,0,0,0,0 -21-07-2023 10:07:00,19855.10,19855.50,19843.20,19845.95,0.00,0,0,0,0 -21-07-2023 10:06:00,19854.00,19859.30,19854.00,19855.30,0.00,0,0,0,0 -21-07-2023 10:05:00,19860.95,19867.05,19851.10,19854.15,0.00,0,0,0,0 -21-07-2023 10:04:00,19860.70,19861.45,19856.90,19860.70,0.00,0,0,0,0 -21-07-2023 10:03:00,19851.65,19860.80,19851.25,19860.80,0.00,0,0,0,0 -21-07-2023 10:02:00,19850.80,19855.05,19845.50,19852.25,0.00,0,0,0,0 -21-07-2023 10:01:00,19859.75,19860.30,19850.65,19850.95,0.00,0,0,0,0 -21-07-2023 10:00:00,19867.80,19869.10,19858.15,19860.65,0.00,0,0,0,0 -21-07-2023 09:59:00,19875.25,19876.10,19867.00,19868.45,0.00,0,0,0,0 -21-07-2023 09:58:00,19859.50,19874.80,19859.15,19874.80,0.00,0,0,0,0 -21-07-2023 09:57:00,19860.75,19860.75,19851.40,19859.45,0.00,0,0,0,0 -21-07-2023 09:56:00,19871.60,19873.10,19860.90,19861.50,0.00,0,0,0,0 -21-07-2023 09:55:00,19864.90,19871.40,19860.25,19871.40,0.00,0,0,0,0 -21-07-2023 09:54:00,19866.90,19868.75,19863.75,19865.20,0.00,0,0,0,0 -21-07-2023 09:53:00,19863.20,19870.95,19863.20,19867.55,0.00,0,0,0,0 -21-07-2023 09:52:00,19857.20,19865.60,19856.45,19863.45,0.00,0,0,0,0 -21-07-2023 09:51:00,19843.15,19856.65,19840.50,19856.05,0.00,0,0,0,0 -21-07-2023 09:50:00,19842.25,19844.80,19840.80,19842.45,0.00,0,0,0,0 -21-07-2023 09:49:00,19839.20,19845.35,19839.20,19842.20,0.00,0,0,0,0 -21-07-2023 09:48:00,19839.80,19841.85,19837.30,19838.85,0.00,0,0,0,0 -21-07-2023 09:47:00,19837.50,19842.40,19834.00,19839.45,0.00,0,0,0,0 -21-07-2023 09:46:00,19821.20,19838.25,19820.85,19838.00,0.00,0,0,0,0 -21-07-2023 09:45:00,19823.25,19823.25,19816.20,19819.85,0.00,0,0,0,0 -21-07-2023 09:44:00,19825.05,19826.25,19823.30,19823.80,0.00,0,0,0,0 -21-07-2023 09:43:00,19825.65,19829.00,19822.25,19824.50,0.00,0,0,0,0 -21-07-2023 09:42:00,19811.60,19825.65,19811.15,19825.15,0.00,0,0,0,0 -21-07-2023 09:41:00,19816.70,19816.75,19807.40,19812.05,0.00,0,0,0,0 -21-07-2023 09:40:00,19822.90,19823.50,19814.75,19818.15,0.00,0,0,0,0 -21-07-2023 09:39:00,19829.70,19829.70,19821.25,19822.60,0.00,0,0,0,0 -21-07-2023 09:38:00,19835.15,19836.45,19828.60,19828.60,0.00,0,0,0,0 -21-07-2023 09:37:00,19830.55,19837.50,19828.15,19835.25,0.00,0,0,0,0 -21-07-2023 09:36:00,19816.85,19831.15,19813.75,19831.15,0.00,0,0,0,0 -21-07-2023 09:35:00,19821.05,19821.45,19809.85,19817.10,0.00,0,0,0,0 -21-07-2023 09:34:00,19844.25,19844.25,19820.30,19820.30,0.00,0,0,0,0 -21-07-2023 09:33:00,19849.25,19853.65,19843.05,19844.75,0.00,0,0,0,0 -21-07-2023 09:32:00,19849.15,19852.95,19846.60,19848.15,0.00,0,0,0,0 -21-07-2023 09:31:00,19862.35,19862.35,19846.10,19849.80,0.00,0,0,0,0 -21-07-2023 09:30:00,19845.70,19863.75,19840.45,19863.75,0.00,0,0,0,0 -21-07-2023 09:29:00,19852.95,19852.95,19842.95,19846.10,0.00,0,0,0,0 -21-07-2023 09:28:00,19858.00,19863.10,19852.65,19852.65,0.00,0,0,0,0 -21-07-2023 09:27:00,19882.35,19882.35,19857.70,19857.70,0.00,0,0,0,0 -21-07-2023 09:26:00,19876.05,19886.25,19876.05,19880.55,0.00,0,0,0,0 -21-07-2023 09:25:00,19875.65,19886.35,19875.50,19876.50,0.00,0,0,0,0 -21-07-2023 09:24:00,19868.90,19877.30,19866.70,19876.90,0.00,0,0,0,0 -21-07-2023 09:23:00,19856.45,19873.85,19854.80,19870.95,0.00,0,0,0,0 -21-07-2023 09:22:00,19847.85,19860.60,19847.85,19855.35,0.00,0,0,0,0 -21-07-2023 09:21:00,19837.10,19848.10,19837.10,19848.10,0.00,0,0,0,0 -21-07-2023 09:20:00,19824.50,19834.50,19818.15,19834.50,0.00,0,0,0,0 -21-07-2023 09:19:00,19819.65,19830.65,19814.50,19826.15,0.00,0,0,0,0 -21-07-2023 09:18:00,19799.25,19819.20,19796.60,19819.20,0.00,0,0,0,0 -21-07-2023 09:17:00,19812.15,19812.15,19792.25,19798.75,0.00,0,0,0,0 -21-07-2023 09:16:00,19819.95,19824.00,19810.20,19813.05,0.00,0,0,0,0 -21-07-2023 09:15:00,19806.80,19820.95,19780.70,19820.95,0.00,0,0,0,0 -21-07-2023 09:14:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:13:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:12:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:11:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:10:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:09:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:08:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:07:00,19793.15,19805.80,19793.15,19800.45,0.00,0,0,0,0 -21-07-2023 09:06:00,19782.95,19794.70,19782.20,19793.00,0.00,0,0,0,0 -21-07-2023 09:05:00,19753.45,19783.60,19751.40,19783.60,0.00,0,0,0,0 -21-07-2023 09:04:00,19730.70,19757.25,19725.55,19753.60,0.00,0,0,0,0 -21-07-2023 09:03:00,19494.50,19733.20,19468.40,19730.80,0.00,0,0,0,0 -21-07-2023 09:02:00,19570.55,19570.55,19487.30,19498.20,0.00,0,0,0,0 -21-07-2023 09:01:00,19544.45,19641.40,19504.15,19565.40,0.00,0,0,0,0 -21-07-2023 09:00:00,19955.05,19955.05,19533.65,19536.55,0.00,0,0,0,0 -20-07-2023 15:31:00,19979.10,19979.15,19979.10,19979.15,0.00,0,0,0,0 -20-07-2023 15:30:55,19969.55,19969.55,19969.55,19969.55,0.00,0,0,0,0 -20-07-2023 15:29:00,19967.85,19971.00,19965.40,19969.95,0.00,0,0,0,0 -20-07-2023 15:28:00,19975.95,19977.15,19967.70,19970.15,0.00,0,0,0,0 -20-07-2023 15:27:00,19979.20,19979.25,19974.95,19976.80,0.00,0,0,0,0 -20-07-2023 15:26:00,19982.25,19982.35,19977.20,19978.35,0.00,0,0,0,0 -20-07-2023 15:25:00,19980.80,19983.95,19980.80,19982.00,0.00,0,0,0,0 -20-07-2023 15:24:00,19983.25,19983.85,19979.80,19980.65,0.00,0,0,0,0 -20-07-2023 15:23:00,19982.00,19982.90,19980.80,19981.40,0.00,0,0,0,0 -20-07-2023 15:22:00,19985.55,19985.55,19980.00,19982.15,0.00,0,0,0,0 -20-07-2023 15:21:00,19980.30,19986.15,19980.30,19984.70,0.00,0,0,0,0 -20-07-2023 15:20:00,19981.30,19981.75,19975.95,19979.75,0.00,0,0,0,0 -20-07-2023 15:19:00,19984.25,19986.25,19979.05,19981.10,0.00,0,0,0,0 -20-07-2023 15:18:00,19984.00,19987.25,19982.50,19984.40,0.00,0,0,0,0 -20-07-2023 15:17:00,19977.35,19984.10,19975.70,19983.60,0.00,0,0,0,0 -20-07-2023 15:16:00,19983.25,19983.80,19977.15,19977.80,0.00,0,0,0,0 -20-07-2023 15:15:00,19987.20,19987.55,19982.40,19982.40,0.00,0,0,0,0 -20-07-2023 15:14:00,19985.75,19990.80,19985.30,19987.05,0.00,0,0,0,0 -20-07-2023 15:13:00,19981.70,19986.35,19981.55,19986.35,0.00,0,0,0,0 -20-07-2023 15:12:00,19986.50,19987.45,19981.95,19981.95,0.00,0,0,0,0 -20-07-2023 15:11:00,19985.10,19989.50,19985.10,19986.90,0.00,0,0,0,0 -20-07-2023 15:10:00,19983.05,19986.15,19980.80,19985.15,0.00,0,0,0,0 -20-07-2023 15:09:00,19983.60,19985.10,19980.60,19982.85,0.00,0,0,0,0 -20-07-2023 15:08:00,19983.35,19984.65,19981.55,19983.25,0.00,0,0,0,0 -20-07-2023 15:07:00,19983.70,19987.25,19982.20,19983.55,0.00,0,0,0,0 -20-07-2023 15:06:00,19974.35,19983.75,19973.70,19983.35,0.00,0,0,0,0 -20-07-2023 15:05:00,19965.35,19975.20,19965.35,19974.00,0.00,0,0,0,0 -20-07-2023 15:04:00,19976.35,19976.90,19965.50,19965.80,0.00,0,0,0,0 -20-07-2023 15:03:00,19969.40,19977.25,19969.40,19976.60,0.00,0,0,0,0 -20-07-2023 15:02:00,19972.25,19973.20,19969.50,19969.50,0.00,0,0,0,0 -20-07-2023 15:01:00,19959.35,19974.90,19959.35,19973.05,0.00,0,0,0,0 -20-07-2023 15:00:00,19957.70,19962.30,19957.30,19959.25,0.00,0,0,0,0 -20-07-2023 14:59:00,19956.90,19960.55,19950.35,19956.10,0.00,0,0,0,0 -20-07-2023 14:58:00,19955.65,19960.70,19955.60,19957.85,0.00,0,0,0,0 -20-07-2023 14:57:00,19948.65,19956.55,19948.65,19955.40,0.00,0,0,0,0 -20-07-2023 14:56:00,19950.85,19954.30,19947.60,19949.25,0.00,0,0,0,0 -20-07-2023 14:55:00,19948.95,19953.00,19948.55,19950.75,0.00,0,0,0,0 -20-07-2023 14:54:00,19947.95,19949.70,19944.75,19949.35,0.00,0,0,0,0 -20-07-2023 14:53:00,19952.35,19952.45,19944.95,19947.85,0.00,0,0,0,0 -20-07-2023 14:52:00,19946.85,19952.65,19943.05,19952.20,0.00,0,0,0,0 -20-07-2023 14:51:00,19944.75,19955.55,19944.75,19946.45,0.00,0,0,0,0 -20-07-2023 14:50:00,19938.80,19944.05,19935.45,19943.45,0.00,0,0,0,0 -20-07-2023 14:49:00,19943.40,19943.45,19937.45,19937.45,0.00,0,0,0,0 -20-07-2023 14:48:00,19947.40,19948.00,19940.50,19943.75,0.00,0,0,0,0 -20-07-2023 14:47:00,19951.75,19953.05,19947.90,19948.30,0.00,0,0,0,0 -20-07-2023 14:46:00,19954.70,19957.65,19951.85,19951.85,0.00,0,0,0,0 -20-07-2023 14:45:00,19949.45,19958.05,19949.30,19955.65,0.00,0,0,0,0 -20-07-2023 14:44:00,19960.35,19961.00,19949.90,19949.90,0.00,0,0,0,0 -20-07-2023 14:43:00,19961.05,19968.40,19960.65,19960.65,0.00,0,0,0,0 -20-07-2023 14:42:00,19974.15,19975.15,19959.65,19961.55,0.00,0,0,0,0 -20-07-2023 14:41:00,19972.60,19975.25,19971.30,19974.10,0.00,0,0,0,0 -20-07-2023 14:40:00,19977.25,19977.60,19971.70,19973.80,0.00,0,0,0,0 -20-07-2023 14:39:00,19978.25,19982.10,19977.70,19977.70,0.00,0,0,0,0 -20-07-2023 14:38:00,19971.90,19979.90,19971.05,19978.75,0.00,0,0,0,0 -20-07-2023 14:37:00,19972.40,19974.40,19968.05,19971.95,0.00,0,0,0,0 -20-07-2023 14:36:00,19968.85,19971.25,19964.35,19971.05,0.00,0,0,0,0 -20-07-2023 14:35:00,19963.50,19967.50,19958.90,19967.50,0.00,0,0,0,0 -20-07-2023 14:34:00,19964.05,19967.60,19961.90,19961.90,0.00,0,0,0,0 -20-07-2023 14:33:00,19967.55,19969.25,19964.15,19965.80,0.00,0,0,0,0 -20-07-2023 14:32:00,19966.95,19970.30,19963.80,19966.90,0.00,0,0,0,0 -20-07-2023 14:31:00,19970.35,19972.25,19967.00,19967.40,0.00,0,0,0,0 -20-07-2023 14:30:00,19961.75,19972.15,19961.75,19969.95,0.00,0,0,0,0 -20-07-2023 14:29:00,19964.95,19967.50,19959.85,19960.50,0.00,0,0,0,0 -20-07-2023 14:28:00,19965.20,19967.10,19963.05,19964.70,0.00,0,0,0,0 -20-07-2023 14:27:00,19964.30,19965.70,19960.80,19962.40,0.00,0,0,0,0 -20-07-2023 14:26:00,19954.25,19963.25,19953.25,19963.10,0.00,0,0,0,0 -20-07-2023 14:25:00,19952.95,19955.75,19950.40,19953.10,0.00,0,0,0,0 -20-07-2023 14:24:00,19953.35,19957.30,19951.75,19952.55,0.00,0,0,0,0 -20-07-2023 14:23:00,19954.55,19954.60,19949.30,19952.55,0.00,0,0,0,0 -20-07-2023 14:22:00,19956.10,19958.30,19954.95,19955.25,0.00,0,0,0,0 -20-07-2023 14:21:00,19950.75,19956.15,19949.20,19956.00,0.00,0,0,0,0 -20-07-2023 14:20:00,19945.80,19950.55,19941.80,19950.30,0.00,0,0,0,0 -20-07-2023 14:19:00,19943.95,19946.75,19942.85,19946.55,0.00,0,0,0,0 -20-07-2023 14:18:00,19941.80,19945.95,19941.80,19943.90,0.00,0,0,0,0 -20-07-2023 14:17:00,19949.15,19949.60,19942.15,19942.15,0.00,0,0,0,0 -20-07-2023 14:16:00,19944.95,19949.50,19941.15,19948.05,0.00,0,0,0,0 -20-07-2023 14:15:00,19943.15,19949.30,19943.15,19944.85,0.00,0,0,0,0 -20-07-2023 14:14:00,19938.50,19944.15,19937.50,19942.25,0.00,0,0,0,0 -20-07-2023 14:13:00,19942.80,19944.40,19938.25,19938.60,0.00,0,0,0,0 -20-07-2023 14:12:00,19941.65,19943.85,19940.60,19941.85,0.00,0,0,0,0 -20-07-2023 14:11:00,19940.70,19943.50,19936.10,19940.65,0.00,0,0,0,0 -20-07-2023 14:10:00,19934.55,19942.25,19934.55,19939.90,0.00,0,0,0,0 -20-07-2023 14:09:00,19938.70,19939.85,19934.25,19934.25,0.00,0,0,0,0 -20-07-2023 14:08:00,19941.95,19945.05,19937.95,19938.10,0.00,0,0,0,0 -20-07-2023 14:07:00,19938.05,19947.20,19938.05,19943.60,0.00,0,0,0,0 -20-07-2023 14:06:00,19938.70,19941.50,19936.35,19937.70,0.00,0,0,0,0 -20-07-2023 14:05:00,19943.05,19945.80,19937.40,19937.40,0.00,0,0,0,0 -20-07-2023 14:04:00,19940.20,19945.10,19936.65,19943.60,0.00,0,0,0,0 -20-07-2023 14:03:00,19940.30,19943.65,19939.10,19939.10,0.00,0,0,0,0 -20-07-2023 14:02:00,19936.20,19940.25,19933.85,19940.00,0.00,0,0,0,0 -20-07-2023 14:01:00,19937.45,19938.50,19934.35,19936.15,0.00,0,0,0,0 -20-07-2023 14:00:00,19929.35,19937.65,19925.90,19936.25,0.00,0,0,0,0 -20-07-2023 13:59:00,19925.05,19930.85,19924.60,19929.05,0.00,0,0,0,0 -20-07-2023 13:58:00,19931.35,19931.85,19924.50,19924.80,0.00,0,0,0,0 -20-07-2023 13:57:00,19922.55,19932.25,19922.55,19929.95,0.00,0,0,0,0 -20-07-2023 13:56:00,19921.75,19924.20,19920.20,19922.80,0.00,0,0,0,0 -20-07-2023 13:55:00,19919.95,19922.65,19918.85,19921.45,0.00,0,0,0,0 -20-07-2023 13:54:00,19918.35,19921.15,19916.35,19919.60,0.00,0,0,0,0 -20-07-2023 13:53:00,19916.65,19919.90,19916.05,19918.00,0.00,0,0,0,0 -20-07-2023 13:52:00,19911.05,19918.50,19910.05,19916.40,0.00,0,0,0,0 -20-07-2023 13:51:00,19909.80,19910.75,19903.40,19910.45,0.00,0,0,0,0 -20-07-2023 13:50:00,19911.75,19913.25,19908.05,19909.10,0.00,0,0,0,0 -20-07-2023 13:49:00,19910.30,19914.95,19910.30,19912.70,0.00,0,0,0,0 -20-07-2023 13:48:00,19909.30,19912.55,19908.95,19910.70,0.00,0,0,0,0 -20-07-2023 13:47:00,19911.15,19915.00,19907.85,19908.40,0.00,0,0,0,0 -20-07-2023 13:46:00,19914.20,19916.30,19909.80,19912.20,0.00,0,0,0,0 -20-07-2023 13:45:00,19905.30,19915.40,19905.30,19913.55,0.00,0,0,0,0 -20-07-2023 13:44:00,19905.00,19906.10,19901.65,19904.55,0.00,0,0,0,0 -20-07-2023 13:43:00,19899.05,19903.95,19897.30,19903.50,0.00,0,0,0,0 -20-07-2023 13:42:00,19893.55,19900.70,19893.55,19898.80,0.00,0,0,0,0 -20-07-2023 13:41:00,19899.65,19900.55,19892.40,19892.90,0.00,0,0,0,0 -20-07-2023 13:40:00,19891.30,19902.40,19891.30,19899.35,0.00,0,0,0,0 -20-07-2023 13:39:00,19894.70,19896.45,19887.70,19889.85,0.00,0,0,0,0 -20-07-2023 13:38:00,19907.30,19909.40,19894.40,19895.10,0.00,0,0,0,0 -20-07-2023 13:37:00,19915.95,19915.95,19905.90,19906.95,0.00,0,0,0,0 -20-07-2023 13:36:00,19915.45,19918.55,19914.85,19915.35,0.00,0,0,0,0 -20-07-2023 13:35:00,19920.95,19921.90,19914.35,19914.40,0.00,0,0,0,0 -20-07-2023 13:34:00,19923.00,19924.80,19917.85,19920.70,0.00,0,0,0,0 -20-07-2023 13:33:00,19921.20,19925.40,19921.20,19923.05,0.00,0,0,0,0 -20-07-2023 13:32:00,19917.40,19926.10,19917.40,19922.30,0.00,0,0,0,0 -20-07-2023 13:31:00,19914.65,19919.50,19913.80,19917.50,0.00,0,0,0,0 -20-07-2023 13:30:00,19912.75,19915.80,19910.15,19914.05,0.00,0,0,0,0 -20-07-2023 13:29:00,19914.40,19918.70,19911.55,19912.40,0.00,0,0,0,0 -20-07-2023 13:28:00,19913.00,19916.55,19913.00,19914.60,0.00,0,0,0,0 -20-07-2023 13:27:00,19909.35,19914.25,19907.25,19911.95,0.00,0,0,0,0 -20-07-2023 13:26:00,19912.95,19914.05,19908.05,19908.95,0.00,0,0,0,0 -20-07-2023 13:25:00,19911.80,19913.80,19910.95,19912.60,0.00,0,0,0,0 -20-07-2023 13:24:00,19908.10,19913.90,19907.90,19910.65,0.00,0,0,0,0 -20-07-2023 13:23:00,19910.05,19915.25,19908.65,19909.00,0.00,0,0,0,0 -20-07-2023 13:22:00,19912.55,19912.90,19905.30,19910.00,0.00,0,0,0,0 -20-07-2023 13:21:00,19908.25,19915.25,19908.25,19912.05,0.00,0,0,0,0 -20-07-2023 13:20:00,19912.80,19913.30,19908.55,19908.70,0.00,0,0,0,0 -20-07-2023 13:19:00,19914.00,19917.80,19911.25,19911.25,0.00,0,0,0,0 -20-07-2023 13:18:00,19910.70,19914.65,19910.70,19913.45,0.00,0,0,0,0 -20-07-2023 13:17:00,19908.35,19913.05,19907.80,19910.05,0.00,0,0,0,0 -20-07-2023 13:16:00,19900.80,19909.20,19898.90,19908.60,0.00,0,0,0,0 -20-07-2023 13:15:00,19898.05,19902.15,19897.70,19900.45,0.00,0,0,0,0 -20-07-2023 13:14:00,19893.45,19901.15,19893.45,19899.30,0.00,0,0,0,0 -20-07-2023 13:13:00,19892.70,19897.15,19892.40,19895.20,0.00,0,0,0,0 -20-07-2023 13:12:00,19895.10,19896.25,19892.05,19893.10,0.00,0,0,0,0 -20-07-2023 13:11:00,19894.40,19898.35,19894.40,19897.25,0.00,0,0,0,0 -20-07-2023 13:10:00,19889.80,19895.55,19889.25,19894.85,0.00,0,0,0,0 -20-07-2023 13:09:00,19891.20,19893.35,19889.20,19890.95,0.00,0,0,0,0 -20-07-2023 13:08:00,19894.25,19896.20,19891.90,19892.10,0.00,0,0,0,0 -20-07-2023 13:07:00,19895.55,19897.40,19893.45,19895.40,0.00,0,0,0,0 -20-07-2023 13:06:00,19899.10,19902.45,19896.20,19896.20,0.00,0,0,0,0 -20-07-2023 13:05:00,19893.85,19902.25,19893.85,19899.15,0.00,0,0,0,0 -20-07-2023 13:04:00,19892.75,19896.25,19892.15,19893.60,0.00,0,0,0,0 -20-07-2023 13:03:00,19892.75,19894.85,19891.15,19892.70,0.00,0,0,0,0 -20-07-2023 13:02:00,19893.85,19895.80,19892.15,19892.95,0.00,0,0,0,0 -20-07-2023 13:01:00,19888.90,19894.00,19888.10,19893.65,0.00,0,0,0,0 -20-07-2023 13:00:00,19893.40,19895.55,19888.75,19888.75,0.00,0,0,0,0 -20-07-2023 12:59:00,19896.75,19898.45,19893.05,19893.05,0.00,0,0,0,0 -20-07-2023 12:58:00,19891.90,19898.40,19891.70,19896.95,0.00,0,0,0,0 -20-07-2023 12:57:00,19892.40,19894.65,19891.05,19891.05,0.00,0,0,0,0 -20-07-2023 12:56:00,19891.95,19894.05,19889.65,19893.15,0.00,0,0,0,0 -20-07-2023 12:55:00,19891.65,19895.00,19891.35,19892.90,0.00,0,0,0,0 -20-07-2023 12:54:00,19889.25,19894.00,19887.95,19891.90,0.00,0,0,0,0 -20-07-2023 12:53:00,19887.60,19891.00,19885.60,19889.60,0.00,0,0,0,0 -20-07-2023 12:52:00,19884.30,19888.50,19883.90,19886.80,0.00,0,0,0,0 -20-07-2023 12:51:00,19886.40,19888.25,19883.75,19884.10,0.00,0,0,0,0 -20-07-2023 12:50:00,19887.25,19889.00,19885.90,19886.45,0.00,0,0,0,0 -20-07-2023 12:49:00,19886.55,19890.55,19885.55,19885.70,0.00,0,0,0,0 -20-07-2023 12:48:00,19884.10,19888.50,19884.00,19887.05,0.00,0,0,0,0 -20-07-2023 12:47:00,19887.35,19888.40,19884.50,19885.00,0.00,0,0,0,0 -20-07-2023 12:46:00,19884.55,19888.40,19881.95,19886.45,0.00,0,0,0,0 -20-07-2023 12:45:00,19881.50,19885.75,19880.50,19884.95,0.00,0,0,0,0 -20-07-2023 12:44:00,19882.25,19883.00,19879.60,19881.30,0.00,0,0,0,0 -20-07-2023 12:43:00,19882.40,19883.50,19879.15,19880.80,0.00,0,0,0,0 -20-07-2023 12:42:00,19882.50,19884.45,19879.25,19881.95,0.00,0,0,0,0 -20-07-2023 12:41:00,19880.50,19884.50,19880.05,19882.55,0.00,0,0,0,0 -20-07-2023 12:40:00,19882.15,19885.45,19878.15,19879.95,0.00,0,0,0,0 -20-07-2023 12:39:00,19883.55,19887.25,19882.55,19884.30,0.00,0,0,0,0 -20-07-2023 12:38:00,19880.60,19884.85,19880.10,19883.85,0.00,0,0,0,0 -20-07-2023 12:37:00,19882.85,19884.30,19877.50,19879.40,0.00,0,0,0,0 -20-07-2023 12:36:00,19885.05,19885.40,19882.15,19882.65,0.00,0,0,0,0 -20-07-2023 12:35:00,19880.10,19886.65,19880.10,19883.65,0.00,0,0,0,0 -20-07-2023 12:34:00,19875.15,19881.10,19874.75,19878.70,0.00,0,0,0,0 -20-07-2023 12:33:00,19875.60,19877.15,19873.10,19875.80,0.00,0,0,0,0 -20-07-2023 12:32:00,19878.00,19879.85,19873.90,19873.90,0.00,0,0,0,0 -20-07-2023 12:31:00,19877.15,19879.40,19875.70,19877.75,0.00,0,0,0,0 -20-07-2023 12:30:00,19873.15,19879.05,19872.80,19877.25,0.00,0,0,0,0 -20-07-2023 12:29:00,19868.50,19874.00,19867.65,19872.95,0.00,0,0,0,0 -20-07-2023 12:28:00,19865.15,19871.55,19865.15,19869.05,0.00,0,0,0,0 -20-07-2023 12:27:00,19866.35,19869.35,19864.45,19864.45,0.00,0,0,0,0 -20-07-2023 12:26:00,19865.60,19868.10,19863.75,19866.90,0.00,0,0,0,0 -20-07-2023 12:25:00,19866.40,19868.20,19864.20,19864.95,0.00,0,0,0,0 -20-07-2023 12:24:00,19869.20,19870.60,19864.75,19865.85,0.00,0,0,0,0 -20-07-2023 12:23:00,19866.75,19870.30,19865.25,19870.20,0.00,0,0,0,0 -20-07-2023 12:22:00,19858.35,19868.85,19858.35,19866.70,0.00,0,0,0,0 -20-07-2023 12:21:00,19859.20,19861.20,19856.30,19858.60,0.00,0,0,0,0 -20-07-2023 12:20:00,19856.60,19859.75,19855.15,19858.55,0.00,0,0,0,0 -20-07-2023 12:19:00,19855.35,19858.25,19854.45,19856.10,0.00,0,0,0,0 -20-07-2023 12:18:00,19854.30,19858.80,19854.30,19856.45,0.00,0,0,0,0 -20-07-2023 12:17:00,19855.15,19858.05,19851.90,19854.15,0.00,0,0,0,0 -20-07-2023 12:16:00,19855.55,19858.15,19853.25,19855.20,0.00,0,0,0,0 -20-07-2023 12:15:00,19860.50,19862.10,19854.35,19855.40,0.00,0,0,0,0 -20-07-2023 12:14:00,19860.10,19862.35,19858.35,19860.15,0.00,0,0,0,0 -20-07-2023 12:13:00,19864.85,19866.35,19859.15,19861.75,0.00,0,0,0,0 -20-07-2023 12:12:00,19864.40,19866.95,19862.20,19864.80,0.00,0,0,0,0 -20-07-2023 12:11:00,19864.20,19867.55,19861.00,19864.55,0.00,0,0,0,0 -20-07-2023 12:10:00,19866.80,19869.40,19863.35,19863.35,0.00,0,0,0,0 -20-07-2023 12:09:00,19863.00,19869.10,19863.00,19866.50,0.00,0,0,0,0 -20-07-2023 12:08:00,19866.15,19868.25,19862.20,19863.50,0.00,0,0,0,0 -20-07-2023 12:07:00,19857.35,19868.30,19857.00,19866.25,0.00,0,0,0,0 -20-07-2023 12:06:00,19846.75,19857.20,19846.45,19857.20,0.00,0,0,0,0 -20-07-2023 12:05:00,19849.30,19850.95,19846.80,19847.25,0.00,0,0,0,0 -20-07-2023 12:04:00,19847.05,19850.35,19846.85,19849.35,0.00,0,0,0,0 -20-07-2023 12:03:00,19848.15,19852.15,19846.35,19847.60,0.00,0,0,0,0 -20-07-2023 12:02:00,19849.85,19850.85,19846.00,19847.60,0.00,0,0,0,0 -20-07-2023 12:01:00,19850.25,19851.80,19846.55,19848.20,0.00,0,0,0,0 -20-07-2023 12:00:00,19850.15,19851.85,19847.15,19849.55,0.00,0,0,0,0 -20-07-2023 11:59:00,19849.80,19852.55,19849.05,19849.85,0.00,0,0,0,0 -20-07-2023 11:58:00,19848.60,19853.05,19846.75,19850.05,0.00,0,0,0,0 -20-07-2023 11:57:00,19841.75,19848.15,19840.10,19847.65,0.00,0,0,0,0 -20-07-2023 11:56:00,19841.20,19843.70,19840.00,19841.20,0.00,0,0,0,0 -20-07-2023 11:55:00,19842.40,19844.80,19841.10,19841.10,0.00,0,0,0,0 -20-07-2023 11:54:00,19838.90,19841.90,19837.55,19841.90,0.00,0,0,0,0 -20-07-2023 11:53:00,19838.55,19841.05,19837.65,19839.55,0.00,0,0,0,0 -20-07-2023 11:52:00,19838.80,19841.25,19837.60,19837.60,0.00,0,0,0,0 -20-07-2023 11:51:00,19835.95,19839.90,19835.65,19838.60,0.00,0,0,0,0 -20-07-2023 11:50:00,19836.00,19838.20,19835.10,19836.10,0.00,0,0,0,0 -20-07-2023 11:49:00,19836.50,19839.70,19835.65,19836.50,0.00,0,0,0,0 -20-07-2023 11:48:00,19836.30,19838.00,19833.75,19836.15,0.00,0,0,0,0 -20-07-2023 11:47:00,19842.15,19842.15,19835.40,19836.20,0.00,0,0,0,0 -20-07-2023 11:46:00,19841.45,19842.90,19840.00,19842.35,0.00,0,0,0,0 -20-07-2023 11:45:00,19840.80,19842.50,19839.40,19841.85,0.00,0,0,0,0 -20-07-2023 11:44:00,19840.85,19841.95,19839.00,19841.20,0.00,0,0,0,0 -20-07-2023 11:43:00,19839.90,19841.15,19838.60,19840.15,0.00,0,0,0,0 -20-07-2023 11:42:00,19843.55,19843.80,19837.50,19840.00,0.00,0,0,0,0 -20-07-2023 11:41:00,19842.55,19844.05,19839.60,19844.00,0.00,0,0,0,0 -20-07-2023 11:40:00,19842.90,19845.25,19840.20,19842.10,0.00,0,0,0,0 -20-07-2023 11:39:00,19838.75,19845.10,19837.70,19843.40,0.00,0,0,0,0 -20-07-2023 11:38:00,19838.20,19840.25,19836.00,19838.60,0.00,0,0,0,0 -20-07-2023 11:37:00,19837.05,19840.70,19837.05,19838.60,0.00,0,0,0,0 -20-07-2023 11:36:00,19834.70,19840.45,19834.70,19837.45,0.00,0,0,0,0 -20-07-2023 11:35:00,19838.50,19840.15,19834.45,19835.55,0.00,0,0,0,0 -20-07-2023 11:34:00,19836.70,19839.40,19834.75,19839.00,0.00,0,0,0,0 -20-07-2023 11:33:00,19835.25,19836.35,19833.30,19836.30,0.00,0,0,0,0 -20-07-2023 11:32:00,19834.15,19835.75,19833.30,19834.75,0.00,0,0,0,0 -20-07-2023 11:31:00,19833.35,19836.15,19831.95,19834.50,0.00,0,0,0,0 -20-07-2023 11:30:00,19833.20,19834.45,19829.85,19833.15,0.00,0,0,0,0 -20-07-2023 11:29:00,19829.60,19833.95,19829.60,19833.65,0.00,0,0,0,0 -20-07-2023 11:28:00,19825.80,19831.35,19825.80,19830.20,0.00,0,0,0,0 -20-07-2023 11:27:00,19827.55,19828.00,19824.60,19826.35,0.00,0,0,0,0 -20-07-2023 11:26:00,19823.35,19827.65,19822.75,19826.60,0.00,0,0,0,0 -20-07-2023 11:25:00,19822.40,19826.30,19821.30,19823.80,0.00,0,0,0,0 -20-07-2023 11:24:00,19819.75,19822.50,19817.95,19822.50,0.00,0,0,0,0 -20-07-2023 11:23:00,19818.30,19820.75,19817.85,19819.25,0.00,0,0,0,0 -20-07-2023 11:22:00,19820.35,19820.40,19816.50,19818.35,0.00,0,0,0,0 -20-07-2023 11:21:00,19820.10,19821.45,19817.15,19819.85,0.00,0,0,0,0 -20-07-2023 11:20:00,19817.45,19820.25,19814.90,19820.25,0.00,0,0,0,0 -20-07-2023 11:19:00,19820.80,19821.05,19816.90,19817.15,0.00,0,0,0,0 -20-07-2023 11:18:00,19824.70,19824.95,19820.40,19820.45,0.00,0,0,0,0 -20-07-2023 11:17:00,19826.30,19828.95,19824.25,19824.75,0.00,0,0,0,0 -20-07-2023 11:16:00,19824.20,19828.90,19824.20,19826.85,0.00,0,0,0,0 -20-07-2023 11:15:00,19831.10,19831.10,19823.95,19824.15,0.00,0,0,0,0 -20-07-2023 11:14:00,19832.10,19832.70,19830.40,19830.80,0.00,0,0,0,0 -20-07-2023 11:13:00,19831.70,19832.85,19831.05,19832.40,0.00,0,0,0,0 -20-07-2023 11:12:00,19832.65,19832.85,19830.85,19831.25,0.00,0,0,0,0 -20-07-2023 11:11:00,19833.70,19835.80,19833.40,19834.00,0.00,0,0,0,0 -20-07-2023 11:10:00,19835.60,19837.30,19833.75,19833.85,0.00,0,0,0,0 -20-07-2023 11:09:00,19834.65,19836.30,19833.45,19835.45,0.00,0,0,0,0 -20-07-2023 11:08:00,19838.45,19838.45,19831.90,19834.20,0.00,0,0,0,0 -20-07-2023 11:07:00,19836.25,19840.75,19835.80,19838.05,0.00,0,0,0,0 -20-07-2023 11:06:00,19836.20,19837.60,19834.95,19836.35,0.00,0,0,0,0 -20-07-2023 11:05:00,19835.55,19836.75,19833.50,19836.65,0.00,0,0,0,0 -20-07-2023 11:04:00,19834.80,19837.35,19834.50,19835.75,0.00,0,0,0,0 -20-07-2023 11:03:00,19832.10,19835.15,19830.80,19834.40,0.00,0,0,0,0 -20-07-2023 11:02:00,19830.30,19832.55,19829.10,19831.80,0.00,0,0,0,0 -20-07-2023 11:01:00,19829.75,19830.35,19826.35,19829.60,0.00,0,0,0,0 -20-07-2023 11:00:00,19830.90,19832.10,19829.05,19830.20,0.00,0,0,0,0 -20-07-2023 10:59:00,19835.00,19836.00,19830.55,19830.55,0.00,0,0,0,0 -20-07-2023 10:58:00,19836.65,19838.80,19834.70,19834.70,0.00,0,0,0,0 -20-07-2023 10:57:00,19837.50,19838.50,19834.95,19836.90,0.00,0,0,0,0 -20-07-2023 10:56:00,19836.85,19838.25,19834.50,19838.20,0.00,0,0,0,0 -20-07-2023 10:55:00,19829.60,19836.55,19829.15,19835.65,0.00,0,0,0,0 -20-07-2023 10:54:00,19823.55,19829.50,19822.60,19829.50,0.00,0,0,0,0 -20-07-2023 10:53:00,19821.65,19824.15,19821.65,19824.15,0.00,0,0,0,0 -20-07-2023 10:52:00,19820.25,19823.60,19819.45,19821.85,0.00,0,0,0,0 -20-07-2023 10:51:00,19824.60,19824.60,19820.25,19820.55,0.00,0,0,0,0 -20-07-2023 10:50:00,19825.30,19827.50,19823.80,19824.35,0.00,0,0,0,0 -20-07-2023 10:49:00,19822.05,19826.55,19820.75,19825.70,0.00,0,0,0,0 -20-07-2023 10:48:00,19826.35,19827.45,19820.55,19821.85,0.00,0,0,0,0 -20-07-2023 10:47:00,19823.70,19827.10,19822.80,19826.85,0.00,0,0,0,0 -20-07-2023 10:46:00,19822.30,19824.55,19821.25,19824.35,0.00,0,0,0,0 -20-07-2023 10:45:00,19829.35,19829.55,19822.20,19822.25,0.00,0,0,0,0 -20-07-2023 10:44:00,19834.20,19835.35,19828.80,19829.85,0.00,0,0,0,0 -20-07-2023 10:43:00,19830.90,19835.40,19830.35,19834.40,0.00,0,0,0,0 -20-07-2023 10:42:00,19827.40,19831.50,19826.80,19831.15,0.00,0,0,0,0 -20-07-2023 10:41:00,19828.15,19829.80,19826.45,19828.40,0.00,0,0,0,0 -20-07-2023 10:40:00,19833.20,19833.40,19827.35,19828.55,0.00,0,0,0,0 -20-07-2023 10:39:00,19832.70,19834.45,19831.90,19833.65,0.00,0,0,0,0 -20-07-2023 10:38:00,19826.95,19834.05,19825.50,19834.05,0.00,0,0,0,0 -20-07-2023 10:37:00,19834.10,19834.85,19826.65,19827.80,0.00,0,0,0,0 -20-07-2023 10:36:00,19837.15,19837.90,19833.05,19834.40,0.00,0,0,0,0 -20-07-2023 10:35:00,19843.65,19847.25,19836.45,19836.45,0.00,0,0,0,0 -20-07-2023 10:34:00,19837.80,19843.60,19834.50,19843.35,0.00,0,0,0,0 -20-07-2023 10:33:00,19838.00,19839.70,19835.95,19838.20,0.00,0,0,0,0 -20-07-2023 10:32:00,19838.05,19839.10,19836.80,19838.60,0.00,0,0,0,0 -20-07-2023 10:31:00,19830.85,19838.70,19830.85,19837.00,0.00,0,0,0,0 -20-07-2023 10:30:00,19831.60,19833.70,19830.30,19831.65,0.00,0,0,0,0 -20-07-2023 10:29:00,19826.05,19832.05,19826.05,19831.75,0.00,0,0,0,0 -20-07-2023 10:28:00,19832.65,19832.85,19826.25,19826.75,0.00,0,0,0,0 -20-07-2023 10:27:00,19832.75,19834.90,19830.35,19832.50,0.00,0,0,0,0 -20-07-2023 10:26:00,19825.05,19833.40,19824.30,19832.35,0.00,0,0,0,0 -20-07-2023 10:25:00,19823.25,19825.60,19820.15,19824.95,0.00,0,0,0,0 -20-07-2023 10:24:00,19815.85,19825.45,19814.90,19824.65,0.00,0,0,0,0 -20-07-2023 10:23:00,19815.80,19816.85,19811.55,19815.90,0.00,0,0,0,0 -20-07-2023 10:22:00,19811.50,19816.35,19811.30,19815.75,0.00,0,0,0,0 -20-07-2023 10:21:00,19807.65,19812.65,19807.05,19812.50,0.00,0,0,0,0 -20-07-2023 10:20:00,19815.10,19815.85,19807.35,19807.35,0.00,0,0,0,0 -20-07-2023 10:19:00,19808.85,19816.20,19808.05,19816.20,0.00,0,0,0,0 -20-07-2023 10:18:00,19803.00,19808.85,19802.85,19808.45,0.00,0,0,0,0 -20-07-2023 10:17:00,19793.55,19803.35,19792.75,19802.45,0.00,0,0,0,0 -20-07-2023 10:16:00,19782.70,19793.90,19782.70,19793.80,0.00,0,0,0,0 -20-07-2023 10:15:00,19786.95,19788.25,19782.85,19782.85,0.00,0,0,0,0 -20-07-2023 10:14:00,19788.20,19789.65,19785.45,19787.35,0.00,0,0,0,0 -20-07-2023 10:13:00,19783.80,19788.75,19783.50,19788.25,0.00,0,0,0,0 -20-07-2023 10:12:00,19782.45,19783.40,19780.85,19783.40,0.00,0,0,0,0 -20-07-2023 10:11:00,19779.90,19785.90,19778.35,19783.15,0.00,0,0,0,0 -20-07-2023 10:10:00,19777.60,19783.00,19777.50,19779.65,0.00,0,0,0,0 -20-07-2023 10:09:00,19778.40,19778.40,19772.45,19776.45,0.00,0,0,0,0 -20-07-2023 10:08:00,19788.40,19789.20,19777.65,19778.95,0.00,0,0,0,0 -20-07-2023 10:07:00,19785.10,19789.50,19784.65,19788.70,0.00,0,0,0,0 -20-07-2023 10:06:00,19783.95,19787.35,19778.00,19787.35,0.00,0,0,0,0 -20-07-2023 10:05:00,19799.70,19801.35,19783.00,19783.00,0.00,0,0,0,0 -20-07-2023 10:04:00,19814.75,19818.00,19798.60,19799.30,0.00,0,0,0,0 -20-07-2023 10:03:00,19812.45,19817.35,19811.10,19815.10,0.00,0,0,0,0 -20-07-2023 10:02:00,19795.20,19812.85,19795.20,19812.85,0.00,0,0,0,0 -20-07-2023 10:01:00,19791.55,19795.80,19788.35,19795.30,0.00,0,0,0,0 -20-07-2023 10:00:00,19758.45,19791.90,19758.45,19791.90,0.00,0,0,0,0 -20-07-2023 09:59:00,19762.40,19764.25,19758.85,19760.10,0.00,0,0,0,0 -20-07-2023 09:58:00,19778.05,19778.40,19762.35,19762.60,0.00,0,0,0,0 -20-07-2023 09:57:00,19772.95,19778.50,19772.55,19777.95,0.00,0,0,0,0 -20-07-2023 09:56:00,19779.00,19779.80,19772.75,19773.55,0.00,0,0,0,0 -20-07-2023 09:55:00,19765.50,19779.45,19764.35,19779.45,0.00,0,0,0,0 -20-07-2023 09:54:00,19762.70,19765.80,19759.65,19765.80,0.00,0,0,0,0 -20-07-2023 09:53:00,19767.60,19768.35,19762.60,19762.95,0.00,0,0,0,0 -20-07-2023 09:52:00,19764.15,19767.55,19763.30,19766.75,0.00,0,0,0,0 -20-07-2023 09:51:00,19768.10,19768.70,19762.95,19763.75,0.00,0,0,0,0 -20-07-2023 09:50:00,19771.25,19772.55,19766.10,19767.30,0.00,0,0,0,0 -20-07-2023 09:49:00,19770.65,19770.80,19766.70,19770.80,0.00,0,0,0,0 -20-07-2023 09:48:00,19771.70,19772.10,19766.30,19770.10,0.00,0,0,0,0 -20-07-2023 09:47:00,19774.90,19774.90,19769.95,19773.10,0.00,0,0,0,0 -20-07-2023 09:46:00,19773.05,19778.85,19772.85,19772.85,0.00,0,0,0,0 -20-07-2023 09:45:00,19782.35,19782.35,19774.25,19774.95,0.00,0,0,0,0 -20-07-2023 09:44:00,19785.35,19786.10,19778.80,19781.80,0.00,0,0,0,0 -20-07-2023 09:43:00,19792.25,19793.20,19783.50,19784.30,0.00,0,0,0,0 -20-07-2023 09:42:00,19793.40,19795.90,19791.00,19793.40,0.00,0,0,0,0 -20-07-2023 09:41:00,19797.60,19802.20,19792.70,19795.05,0.00,0,0,0,0 -20-07-2023 09:40:00,19812.95,19814.55,19796.70,19797.35,0.00,0,0,0,0 -20-07-2023 09:39:00,19829.85,19831.10,19813.20,19813.20,0.00,0,0,0,0 -20-07-2023 09:38:00,19833.65,19837.45,19830.10,19830.20,0.00,0,0,0,0 -20-07-2023 09:37:00,19824.95,19833.45,19823.30,19832.75,0.00,0,0,0,0 -20-07-2023 09:36:00,19819.75,19826.35,19818.45,19824.55,0.00,0,0,0,0 -20-07-2023 09:35:00,19817.10,19820.00,19816.05,19819.40,0.00,0,0,0,0 -20-07-2023 09:34:00,19814.65,19817.75,19813.35,19817.05,0.00,0,0,0,0 -20-07-2023 09:33:00,19806.40,19814.85,19806.40,19814.45,0.00,0,0,0,0 -20-07-2023 09:32:00,19803.65,19808.45,19797.55,19807.20,0.00,0,0,0,0 -20-07-2023 09:31:00,19806.85,19809.85,19801.95,19803.00,0.00,0,0,0,0 -20-07-2023 09:30:00,19813.50,19818.00,19805.35,19807.45,0.00,0,0,0,0 -20-07-2023 09:29:00,19810.25,19813.65,19807.20,19813.35,0.00,0,0,0,0 -20-07-2023 09:28:00,19806.15,19811.30,19805.05,19811.30,0.00,0,0,0,0 -20-07-2023 09:27:00,19811.70,19812.00,19805.30,19806.35,0.00,0,0,0,0 -20-07-2023 09:26:00,19811.70,19815.00,19810.15,19812.40,0.00,0,0,0,0 -20-07-2023 09:25:00,19815.65,19818.05,19811.50,19812.20,0.00,0,0,0,0 -20-07-2023 09:24:00,19808.95,19817.65,19807.30,19816.35,0.00,0,0,0,0 -20-07-2023 09:23:00,19801.75,19810.90,19801.50,19809.45,0.00,0,0,0,0 -20-07-2023 09:22:00,19793.10,19803.85,19790.15,19801.15,0.00,0,0,0,0 -20-07-2023 09:21:00,19790.30,19794.20,19784.55,19790.80,0.00,0,0,0,0 -20-07-2023 09:20:00,19799.35,19799.35,19788.40,19790.85,0.00,0,0,0,0 -20-07-2023 09:19:00,19804.10,19806.25,19798.25,19798.50,0.00,0,0,0,0 -20-07-2023 09:18:00,19811.45,19812.90,19799.20,19802.85,0.00,0,0,0,0 -20-07-2023 09:17:00,19826.90,19826.90,19809.75,19812.20,0.00,0,0,0,0 -20-07-2023 09:16:00,19834.95,19836.20,19825.50,19825.50,0.00,0,0,0,0 -20-07-2023 09:15:00,19840.45,19840.45,19827.70,19834.45,0.00,0,0,0,0 -20-07-2023 09:14:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:13:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:12:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:11:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:10:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:09:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:08:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:07:00,19829.20,19831.75,19828.55,19831.70,0.00,0,0,0,0 -20-07-2023 09:06:00,19826.60,19829.85,19825.70,19827.00,0.00,0,0,0,0 -20-07-2023 09:05:00,19833.70,19833.70,19819.25,19826.65,0.00,0,0,0,0 -20-07-2023 09:04:00,19836.40,19837.95,19832.20,19833.75,0.00,0,0,0,0 -20-07-2023 09:03:00,19847.45,19847.45,19836.70,19836.70,0.00,0,0,0,0 -20-07-2023 09:02:00,19873.20,19878.70,19838.30,19847.65,0.00,0,0,0,0 -20-07-2023 09:01:00,19845.80,19875.45,19837.85,19873.15,0.00,0,0,0,0 -20-07-2023 09:00:00,19972.20,19972.20,19821.80,19848.50,0.00,0,0,0,0 -19-07-2023 15:31:00,19833.15,19833.15,19833.15,19833.15,0.00,0,0,0,0 -19-07-2023 15:30:54,19846.15,19846.15,19846.15,19846.15,0.00,0,0,0,0 -19-07-2023 15:29:00,19841.95,19849.20,19839.00,19847.15,0.00,0,0,0,0 -19-07-2023 15:28:00,19841.75,19844.70,19839.55,19843.35,0.00,0,0,0,0 -19-07-2023 15:27:00,19837.75,19843.00,19836.75,19841.50,0.00,0,0,0,0 -19-07-2023 15:26:00,19838.45,19840.70,19837.45,19838.80,0.00,0,0,0,0 -19-07-2023 15:25:00,19837.65,19839.75,19836.25,19838.55,0.00,0,0,0,0 -19-07-2023 15:24:00,19842.45,19843.50,19835.80,19837.90,0.00,0,0,0,0 -19-07-2023 15:23:00,19841.10,19843.60,19839.35,19842.70,0.00,0,0,0,0 -19-07-2023 15:22:00,19840.45,19841.35,19837.75,19840.80,0.00,0,0,0,0 -19-07-2023 15:21:00,19837.80,19841.35,19837.70,19840.65,0.00,0,0,0,0 -19-07-2023 15:20:00,19838.25,19841.75,19835.95,19837.20,0.00,0,0,0,0 -19-07-2023 15:19:00,19837.80,19840.65,19836.15,19839.85,0.00,0,0,0,0 -19-07-2023 15:18:00,19837.00,19838.75,19832.65,19838.05,0.00,0,0,0,0 -19-07-2023 15:17:00,19833.65,19837.35,19832.20,19837.35,0.00,0,0,0,0 -19-07-2023 15:16:00,19837.40,19837.40,19832.80,19833.00,0.00,0,0,0,0 -19-07-2023 15:15:00,19833.40,19837.40,19832.70,19837.25,0.00,0,0,0,0 -19-07-2023 15:14:00,19832.10,19835.55,19832.00,19833.20,0.00,0,0,0,0 -19-07-2023 15:13:00,19829.15,19836.35,19829.15,19832.60,0.00,0,0,0,0 -19-07-2023 15:12:00,19830.35,19830.45,19825.60,19829.70,0.00,0,0,0,0 -19-07-2023 15:11:00,19833.90,19836.75,19832.70,19833.55,0.00,0,0,0,0 -19-07-2023 15:10:00,19834.00,19838.20,19833.55,19835.15,0.00,0,0,0,0 -19-07-2023 15:09:00,19826.30,19834.50,19826.10,19834.50,0.00,0,0,0,0 -19-07-2023 15:08:00,19825.90,19828.95,19825.15,19825.90,0.00,0,0,0,0 -19-07-2023 15:07:00,19822.45,19826.40,19821.05,19826.15,0.00,0,0,0,0 -19-07-2023 15:06:00,19819.50,19823.05,19818.15,19822.00,0.00,0,0,0,0 -19-07-2023 15:05:00,19810.90,19819.00,19810.50,19818.70,0.00,0,0,0,0 -19-07-2023 15:04:00,19810.50,19813.20,19809.05,19810.70,0.00,0,0,0,0 -19-07-2023 15:03:00,19808.70,19812.00,19807.55,19810.30,0.00,0,0,0,0 -19-07-2023 15:02:00,19816.85,19820.75,19806.75,19809.65,0.00,0,0,0,0 -19-07-2023 15:01:00,19816.25,19820.00,19815.75,19817.40,0.00,0,0,0,0 -19-07-2023 15:00:00,19802.60,19816.35,19802.60,19815.95,0.00,0,0,0,0 -19-07-2023 14:59:00,19797.05,19803.45,19797.05,19801.70,0.00,0,0,0,0 -19-07-2023 14:58:00,19791.85,19797.85,19791.85,19797.85,0.00,0,0,0,0 -19-07-2023 14:57:00,19788.40,19794.85,19788.40,19792.55,0.00,0,0,0,0 -19-07-2023 14:56:00,19787.65,19789.65,19785.00,19789.40,0.00,0,0,0,0 -19-07-2023 14:55:00,19783.75,19791.00,19783.75,19790.05,0.00,0,0,0,0 -19-07-2023 14:54:00,19788.95,19790.55,19784.65,19784.85,0.00,0,0,0,0 -19-07-2023 14:53:00,19787.90,19791.30,19787.90,19788.80,0.00,0,0,0,0 -19-07-2023 14:52:00,19789.65,19791.85,19786.00,19787.70,0.00,0,0,0,0 -19-07-2023 14:51:00,19787.75,19791.20,19785.50,19789.95,0.00,0,0,0,0 -19-07-2023 14:50:00,19783.55,19789.60,19782.60,19788.15,0.00,0,0,0,0 -19-07-2023 14:49:00,19775.25,19784.85,19774.15,19784.40,0.00,0,0,0,0 -19-07-2023 14:48:00,19768.15,19777.00,19768.05,19776.10,0.00,0,0,0,0 -19-07-2023 14:47:00,19766.90,19770.60,19765.50,19768.80,0.00,0,0,0,0 -19-07-2023 14:46:00,19772.55,19772.55,19766.45,19767.00,0.00,0,0,0,0 -19-07-2023 14:45:00,19771.85,19776.75,19771.45,19772.70,0.00,0,0,0,0 -19-07-2023 14:44:00,19775.30,19776.90,19771.65,19773.30,0.00,0,0,0,0 -19-07-2023 14:43:00,19771.80,19777.60,19771.70,19775.75,0.00,0,0,0,0 -19-07-2023 14:42:00,19777.00,19777.25,19769.50,19773.00,0.00,0,0,0,0 -19-07-2023 14:41:00,19778.00,19780.05,19776.05,19776.65,0.00,0,0,0,0 -19-07-2023 14:40:00,19774.15,19780.65,19773.15,19779.20,0.00,0,0,0,0 -19-07-2023 14:39:00,19777.15,19779.10,19772.90,19774.20,0.00,0,0,0,0 -19-07-2023 14:38:00,19778.55,19781.50,19775.80,19777.20,0.00,0,0,0,0 -19-07-2023 14:37:00,19775.40,19778.80,19773.80,19778.80,0.00,0,0,0,0 -19-07-2023 14:36:00,19785.00,19785.15,19775.40,19776.00,0.00,0,0,0,0 -19-07-2023 14:35:00,19779.05,19786.00,19778.10,19785.45,0.00,0,0,0,0 -19-07-2023 14:34:00,19776.80,19779.75,19774.80,19779.70,0.00,0,0,0,0 -19-07-2023 14:33:00,19774.35,19777.85,19772.75,19777.85,0.00,0,0,0,0 -19-07-2023 14:32:00,19774.35,19777.50,19773.20,19775.40,0.00,0,0,0,0 -19-07-2023 14:31:00,19773.70,19777.40,19772.90,19775.10,0.00,0,0,0,0 -19-07-2023 14:30:00,19775.85,19779.10,19771.75,19774.30,0.00,0,0,0,0 -19-07-2023 14:29:00,19779.15,19782.90,19775.80,19776.55,0.00,0,0,0,0 -19-07-2023 14:28:00,19779.20,19784.10,19776.30,19780.70,0.00,0,0,0,0 -19-07-2023 14:27:00,19772.95,19780.90,19772.60,19779.90,0.00,0,0,0,0 -19-07-2023 14:26:00,19771.25,19774.10,19767.70,19773.80,0.00,0,0,0,0 -19-07-2023 14:25:00,19765.40,19771.55,19764.75,19771.10,0.00,0,0,0,0 -19-07-2023 14:24:00,19764.60,19767.30,19761.90,19767.20,0.00,0,0,0,0 -19-07-2023 14:23:00,19770.10,19771.05,19758.75,19763.60,0.00,0,0,0,0 -19-07-2023 14:22:00,19773.50,19774.90,19767.65,19770.70,0.00,0,0,0,0 -19-07-2023 14:21:00,19775.60,19775.60,19770.40,19774.15,0.00,0,0,0,0 -19-07-2023 14:20:00,19774.95,19777.55,19773.25,19775.50,0.00,0,0,0,0 -19-07-2023 14:19:00,19773.35,19776.05,19768.90,19775.50,0.00,0,0,0,0 -19-07-2023 14:18:00,19777.25,19777.50,19770.80,19773.20,0.00,0,0,0,0 -19-07-2023 14:17:00,19776.80,19779.85,19775.30,19777.80,0.00,0,0,0,0 -19-07-2023 14:16:00,19777.70,19778.35,19773.75,19775.70,0.00,0,0,0,0 -19-07-2023 14:15:00,19780.80,19782.00,19776.70,19778.15,0.00,0,0,0,0 -19-07-2023 14:14:00,19785.10,19786.55,19779.45,19781.10,0.00,0,0,0,0 -19-07-2023 14:13:00,19787.15,19787.45,19783.00,19784.45,0.00,0,0,0,0 -19-07-2023 14:12:00,19790.25,19791.25,19786.10,19788.00,0.00,0,0,0,0 -19-07-2023 14:11:00,19791.45,19793.85,19790.10,19791.15,0.00,0,0,0,0 -19-07-2023 14:10:00,19790.15,19794.25,19790.15,19792.30,0.00,0,0,0,0 -19-07-2023 14:09:00,19789.35,19792.95,19786.80,19791.10,0.00,0,0,0,0 -19-07-2023 14:08:00,19785.05,19790.50,19784.95,19789.70,0.00,0,0,0,0 -19-07-2023 14:07:00,19782.55,19786.45,19781.25,19786.15,0.00,0,0,0,0 -19-07-2023 14:06:00,19790.55,19790.55,19779.95,19783.10,0.00,0,0,0,0 -19-07-2023 14:05:00,19783.50,19790.90,19780.50,19790.85,0.00,0,0,0,0 -19-07-2023 14:04:00,19793.75,19794.55,19784.00,19784.05,0.00,0,0,0,0 -19-07-2023 14:03:00,19799.35,19801.50,19792.90,19794.40,0.00,0,0,0,0 -19-07-2023 14:02:00,19794.30,19801.40,19794.20,19801.40,0.00,0,0,0,0 -19-07-2023 14:01:00,19789.15,19795.20,19788.80,19795.05,0.00,0,0,0,0 -19-07-2023 14:00:00,19785.55,19790.05,19784.55,19789.90,0.00,0,0,0,0 -19-07-2023 13:59:00,19781.60,19786.60,19778.40,19786.05,0.00,0,0,0,0 -19-07-2023 13:58:00,19776.60,19782.05,19774.65,19781.50,0.00,0,0,0,0 -19-07-2023 13:57:00,19781.65,19781.70,19776.15,19776.90,0.00,0,0,0,0 -19-07-2023 13:56:00,19784.40,19786.40,19781.95,19782.10,0.00,0,0,0,0 -19-07-2023 13:55:00,19784.45,19787.85,19784.10,19785.40,0.00,0,0,0,0 -19-07-2023 13:54:00,19783.25,19785.15,19782.40,19784.70,0.00,0,0,0,0 -19-07-2023 13:53:00,19786.20,19787.00,19782.50,19783.40,0.00,0,0,0,0 -19-07-2023 13:52:00,19785.50,19787.50,19782.40,19786.00,0.00,0,0,0,0 -19-07-2023 13:51:00,19787.05,19787.35,19783.05,19785.95,0.00,0,0,0,0 -19-07-2023 13:50:00,19794.85,19796.50,19787.35,19787.70,0.00,0,0,0,0 -19-07-2023 13:49:00,19787.85,19795.70,19787.75,19795.45,0.00,0,0,0,0 -19-07-2023 13:48:00,19788.25,19792.80,19786.95,19788.45,0.00,0,0,0,0 -19-07-2023 13:47:00,19787.00,19789.40,19784.30,19789.00,0.00,0,0,0,0 -19-07-2023 13:46:00,19792.95,19794.90,19787.50,19787.50,0.00,0,0,0,0 -19-07-2023 13:45:00,19785.00,19794.00,19785.00,19792.55,0.00,0,0,0,0 -19-07-2023 13:44:00,19789.70,19789.70,19784.00,19785.30,0.00,0,0,0,0 -19-07-2023 13:43:00,19787.50,19792.10,19787.50,19789.90,0.00,0,0,0,0 -19-07-2023 13:42:00,19784.45,19788.90,19784.45,19788.30,0.00,0,0,0,0 -19-07-2023 13:41:00,19784.70,19786.25,19782.05,19784.80,0.00,0,0,0,0 -19-07-2023 13:40:00,19779.90,19787.45,19779.30,19785.05,0.00,0,0,0,0 -19-07-2023 13:39:00,19776.80,19781.10,19776.30,19780.95,0.00,0,0,0,0 -19-07-2023 13:38:00,19778.10,19779.45,19776.90,19777.05,0.00,0,0,0,0 -19-07-2023 13:37:00,19770.90,19778.20,19770.90,19777.65,0.00,0,0,0,0 -19-07-2023 13:36:00,19772.85,19773.40,19770.30,19772.35,0.00,0,0,0,0 -19-07-2023 13:35:00,19773.00,19774.85,19772.30,19773.25,0.00,0,0,0,0 -19-07-2023 13:34:00,19767.90,19774.50,19767.40,19773.05,0.00,0,0,0,0 -19-07-2023 13:33:00,19766.65,19770.10,19765.80,19768.10,0.00,0,0,0,0 -19-07-2023 13:32:00,19768.70,19770.90,19763.90,19767.25,0.00,0,0,0,0 -19-07-2023 13:31:00,19767.75,19769.25,19765.35,19768.85,0.00,0,0,0,0 -19-07-2023 13:30:00,19769.65,19773.10,19768.50,19768.95,0.00,0,0,0,0 -19-07-2023 13:29:00,19779.05,19780.40,19769.85,19769.85,0.00,0,0,0,0 -19-07-2023 13:28:00,19783.55,19784.50,19779.75,19779.75,0.00,0,0,0,0 -19-07-2023 13:27:00,19777.10,19784.40,19777.10,19783.40,0.00,0,0,0,0 -19-07-2023 13:26:00,19776.35,19778.80,19773.95,19777.90,0.00,0,0,0,0 -19-07-2023 13:25:00,19777.90,19779.35,19774.40,19777.15,0.00,0,0,0,0 -19-07-2023 13:24:00,19782.45,19783.15,19777.05,19777.50,0.00,0,0,0,0 -19-07-2023 13:23:00,19787.80,19788.40,19782.25,19783.20,0.00,0,0,0,0 -19-07-2023 13:22:00,19790.95,19792.65,19788.40,19788.45,0.00,0,0,0,0 -19-07-2023 13:21:00,19786.65,19792.30,19786.20,19791.50,0.00,0,0,0,0 -19-07-2023 13:20:00,19787.60,19793.10,19787.30,19787.30,0.00,0,0,0,0 -19-07-2023 13:19:00,19794.70,19795.90,19788.00,19788.55,0.00,0,0,0,0 -19-07-2023 13:18:00,19793.50,19796.80,19792.65,19796.10,0.00,0,0,0,0 -19-07-2023 13:17:00,19791.10,19798.55,19791.10,19793.85,0.00,0,0,0,0 -19-07-2023 13:16:00,19783.10,19793.45,19782.95,19792.00,0.00,0,0,0,0 -19-07-2023 13:15:00,19788.50,19791.10,19783.05,19783.15,0.00,0,0,0,0 -19-07-2023 13:14:00,19783.55,19790.25,19783.50,19788.95,0.00,0,0,0,0 -19-07-2023 13:13:00,19786.60,19787.75,19783.35,19784.45,0.00,0,0,0,0 -19-07-2023 13:12:00,19786.30,19787.00,19784.35,19787.00,0.00,0,0,0,0 -19-07-2023 13:11:00,19784.65,19787.50,19784.65,19786.10,0.00,0,0,0,0 -19-07-2023 13:10:00,19782.50,19785.80,19782.35,19785.35,0.00,0,0,0,0 -19-07-2023 13:09:00,19786.05,19787.05,19782.65,19782.65,0.00,0,0,0,0 -19-07-2023 13:08:00,19784.45,19788.40,19784.30,19786.85,0.00,0,0,0,0 -19-07-2023 13:07:00,19778.65,19784.75,19776.95,19784.70,0.00,0,0,0,0 -19-07-2023 13:06:00,19778.30,19779.50,19774.85,19775.80,0.00,0,0,0,0 -19-07-2023 13:05:00,19782.60,19786.35,19777.80,19778.10,0.00,0,0,0,0 -19-07-2023 13:04:00,19786.40,19789.45,19783.75,19783.75,0.00,0,0,0,0 -19-07-2023 13:03:00,19785.10,19787.85,19784.80,19785.85,0.00,0,0,0,0 -19-07-2023 13:02:00,19782.60,19785.80,19782.15,19785.45,0.00,0,0,0,0 -19-07-2023 13:01:00,19782.80,19783.80,19779.85,19782.55,0.00,0,0,0,0 -19-07-2023 13:00:00,19777.60,19784.80,19777.60,19782.45,0.00,0,0,0,0 -19-07-2023 12:59:00,19786.95,19787.45,19778.00,19778.00,0.00,0,0,0,0 -19-07-2023 12:58:00,19784.25,19787.60,19783.50,19786.75,0.00,0,0,0,0 -19-07-2023 12:57:00,19781.60,19784.90,19779.35,19784.50,0.00,0,0,0,0 -19-07-2023 12:56:00,19788.60,19790.05,19782.50,19782.50,0.00,0,0,0,0 -19-07-2023 12:55:00,19788.50,19790.90,19788.45,19788.90,0.00,0,0,0,0 -19-07-2023 12:54:00,19783.70,19789.40,19783.55,19789.40,0.00,0,0,0,0 -19-07-2023 12:53:00,19778.60,19784.90,19778.60,19784.05,0.00,0,0,0,0 -19-07-2023 12:52:00,19775.60,19779.90,19775.25,19779.45,0.00,0,0,0,0 -19-07-2023 12:51:00,19773.75,19776.40,19772.45,19775.80,0.00,0,0,0,0 -19-07-2023 12:50:00,19773.30,19776.10,19772.65,19774.65,0.00,0,0,0,0 -19-07-2023 12:49:00,19772.95,19773.45,19770.65,19771.95,0.00,0,0,0,0 -19-07-2023 12:48:00,19777.30,19777.70,19772.45,19773.95,0.00,0,0,0,0 -19-07-2023 12:47:00,19780.15,19780.60,19776.95,19777.50,0.00,0,0,0,0 -19-07-2023 12:46:00,19781.90,19783.45,19779.40,19779.45,0.00,0,0,0,0 -19-07-2023 12:45:00,19778.15,19783.15,19775.70,19782.40,0.00,0,0,0,0 -19-07-2023 12:44:00,19775.55,19779.85,19774.85,19777.80,0.00,0,0,0,0 -19-07-2023 12:43:00,19772.90,19780.90,19772.90,19778.20,0.00,0,0,0,0 -19-07-2023 12:42:00,19771.55,19774.60,19771.50,19772.95,0.00,0,0,0,0 -19-07-2023 12:41:00,19774.85,19775.05,19772.05,19772.30,0.00,0,0,0,0 -19-07-2023 12:40:00,19778.35,19778.65,19775.00,19775.00,0.00,0,0,0,0 -19-07-2023 12:39:00,19775.65,19779.80,19775.50,19778.85,0.00,0,0,0,0 -19-07-2023 12:38:00,19775.85,19777.80,19774.60,19776.65,0.00,0,0,0,0 -19-07-2023 12:37:00,19775.25,19777.70,19772.40,19776.60,0.00,0,0,0,0 -19-07-2023 12:36:00,19771.45,19778.20,19771.45,19776.15,0.00,0,0,0,0 -19-07-2023 12:35:00,19768.85,19772.55,19768.85,19771.90,0.00,0,0,0,0 -19-07-2023 12:34:00,19766.85,19769.95,19765.45,19769.60,0.00,0,0,0,0 -19-07-2023 12:33:00,19759.55,19769.95,19759.45,19767.75,0.00,0,0,0,0 -19-07-2023 12:32:00,19760.35,19761.55,19757.10,19761.55,0.00,0,0,0,0 -19-07-2023 12:31:00,19754.45,19764.55,19754.45,19760.50,0.00,0,0,0,0 -19-07-2023 12:30:00,19755.20,19757.05,19751.60,19755.50,0.00,0,0,0,0 -19-07-2023 12:29:00,19754.45,19758.55,19753.75,19755.25,0.00,0,0,0,0 -19-07-2023 12:28:00,19752.40,19755.45,19751.10,19755.15,0.00,0,0,0,0 -19-07-2023 12:27:00,19755.45,19757.20,19751.50,19752.80,0.00,0,0,0,0 -19-07-2023 12:26:00,19756.20,19758.75,19754.20,19754.95,0.00,0,0,0,0 -19-07-2023 12:25:00,19759.80,19761.05,19755.80,19756.70,0.00,0,0,0,0 -19-07-2023 12:24:00,19758.05,19761.85,19757.45,19759.85,0.00,0,0,0,0 -19-07-2023 12:23:00,19750.10,19758.50,19750.10,19758.45,0.00,0,0,0,0 -19-07-2023 12:22:00,19751.25,19753.50,19747.75,19749.85,0.00,0,0,0,0 -19-07-2023 12:21:00,19754.05,19755.10,19751.65,19751.80,0.00,0,0,0,0 -19-07-2023 12:20:00,19754.35,19757.05,19750.90,19754.15,0.00,0,0,0,0 -19-07-2023 12:19:00,19752.25,19755.25,19751.10,19754.70,0.00,0,0,0,0 -19-07-2023 12:18:00,19752.25,19756.20,19750.30,19752.00,0.00,0,0,0,0 -19-07-2023 12:17:00,19749.60,19754.50,19746.05,19752.35,0.00,0,0,0,0 -19-07-2023 12:16:00,19743.05,19749.95,19743.05,19749.85,0.00,0,0,0,0 -19-07-2023 12:15:00,19736.80,19743.40,19735.90,19742.10,0.00,0,0,0,0 -19-07-2023 12:14:00,19735.95,19737.50,19734.40,19736.60,0.00,0,0,0,0 -19-07-2023 12:13:00,19734.70,19737.90,19733.45,19735.90,0.00,0,0,0,0 -19-07-2023 12:12:00,19732.45,19735.90,19730.30,19734.35,0.00,0,0,0,0 -19-07-2023 12:11:00,19742.20,19742.50,19732.80,19732.80,0.00,0,0,0,0 -19-07-2023 12:10:00,19747.05,19747.80,19742.20,19742.35,0.00,0,0,0,0 -19-07-2023 12:09:00,19750.50,19752.05,19746.65,19748.00,0.00,0,0,0,0 -19-07-2023 12:08:00,19743.30,19751.55,19742.15,19750.85,0.00,0,0,0,0 -19-07-2023 12:07:00,19747.65,19748.70,19743.00,19744.00,0.00,0,0,0,0 -19-07-2023 12:06:00,19750.70,19750.70,19745.10,19746.40,0.00,0,0,0,0 -19-07-2023 12:05:00,19752.90,19754.00,19747.25,19750.80,0.00,0,0,0,0 -19-07-2023 12:04:00,19745.50,19755.25,19745.40,19753.45,0.00,0,0,0,0 -19-07-2023 12:03:00,19750.50,19751.70,19745.95,19746.60,0.00,0,0,0,0 -19-07-2023 12:02:00,19751.85,19754.00,19748.45,19750.95,0.00,0,0,0,0 -19-07-2023 12:01:00,19746.10,19755.25,19746.05,19751.30,0.00,0,0,0,0 -19-07-2023 12:00:00,19731.60,19747.05,19731.60,19747.05,0.00,0,0,0,0 -19-07-2023 11:59:00,19730.30,19735.15,19730.25,19732.60,0.00,0,0,0,0 -19-07-2023 11:58:00,19733.80,19734.40,19727.55,19730.85,0.00,0,0,0,0 -19-07-2023 11:57:00,19735.00,19736.60,19731.35,19734.60,0.00,0,0,0,0 -19-07-2023 11:56:00,19736.55,19737.55,19733.25,19735.45,0.00,0,0,0,0 -19-07-2023 11:55:00,19738.45,19740.00,19734.10,19737.45,0.00,0,0,0,0 -19-07-2023 11:54:00,19737.65,19738.85,19732.10,19736.20,0.00,0,0,0,0 -19-07-2023 11:53:00,19742.50,19742.50,19736.40,19738.05,0.00,0,0,0,0 -19-07-2023 11:52:00,19744.60,19748.90,19741.45,19742.65,0.00,0,0,0,0 -19-07-2023 11:51:00,19742.70,19745.85,19741.35,19745.20,0.00,0,0,0,0 -19-07-2023 11:50:00,19742.45,19743.65,19740.85,19742.55,0.00,0,0,0,0 -19-07-2023 11:49:00,19743.35,19744.30,19740.35,19742.25,0.00,0,0,0,0 -19-07-2023 11:48:00,19743.95,19747.95,19742.75,19744.00,0.00,0,0,0,0 -19-07-2023 11:47:00,19744.55,19746.05,19742.55,19744.15,0.00,0,0,0,0 -19-07-2023 11:46:00,19747.45,19747.95,19742.20,19744.70,0.00,0,0,0,0 -19-07-2023 11:45:00,19750.70,19752.65,19746.40,19747.80,0.00,0,0,0,0 -19-07-2023 11:44:00,19760.00,19760.00,19748.85,19749.75,0.00,0,0,0,0 -19-07-2023 11:43:00,19754.40,19761.15,19754.40,19758.95,0.00,0,0,0,0 -19-07-2023 11:42:00,19758.55,19759.20,19753.15,19754.30,0.00,0,0,0,0 -19-07-2023 11:41:00,19750.95,19758.95,19750.95,19758.50,0.00,0,0,0,0 -19-07-2023 11:40:00,19747.95,19753.50,19747.95,19751.00,0.00,0,0,0,0 -19-07-2023 11:39:00,19739.05,19747.90,19739.05,19747.75,0.00,0,0,0,0 -19-07-2023 11:38:00,19742.50,19742.90,19736.55,19739.10,0.00,0,0,0,0 -19-07-2023 11:37:00,19739.20,19743.70,19737.10,19742.80,0.00,0,0,0,0 -19-07-2023 11:36:00,19736.15,19740.70,19733.30,19739.90,0.00,0,0,0,0 -19-07-2023 11:35:00,19737.35,19738.85,19733.80,19734.95,0.00,0,0,0,0 -19-07-2023 11:34:00,19744.00,19744.00,19737.25,19737.25,0.00,0,0,0,0 -19-07-2023 11:33:00,19746.70,19747.10,19743.70,19743.70,0.00,0,0,0,0 -19-07-2023 11:32:00,19749.35,19749.35,19744.80,19746.15,0.00,0,0,0,0 -19-07-2023 11:31:00,19753.30,19754.25,19747.55,19748.95,0.00,0,0,0,0 -19-07-2023 11:30:00,19759.15,19760.80,19752.50,19752.95,0.00,0,0,0,0 -19-07-2023 11:29:00,19757.00,19760.20,19757.00,19759.80,0.00,0,0,0,0 -19-07-2023 11:28:00,19754.05,19758.00,19753.10,19757.50,0.00,0,0,0,0 -19-07-2023 11:27:00,19752.10,19754.75,19752.10,19754.15,0.00,0,0,0,0 -19-07-2023 11:26:00,19742.95,19753.30,19741.75,19753.20,0.00,0,0,0,0 -19-07-2023 11:25:00,19746.85,19748.50,19741.90,19743.30,0.00,0,0,0,0 -19-07-2023 11:24:00,19748.50,19749.75,19745.45,19747.05,0.00,0,0,0,0 -19-07-2023 11:23:00,19751.20,19751.20,19746.05,19747.75,0.00,0,0,0,0 -19-07-2023 11:22:00,19750.15,19752.30,19748.60,19750.10,0.00,0,0,0,0 -19-07-2023 11:21:00,19746.70,19750.55,19743.85,19750.55,0.00,0,0,0,0 -19-07-2023 11:20:00,19737.05,19747.05,19735.30,19746.25,0.00,0,0,0,0 -19-07-2023 11:19:00,19735.25,19738.50,19734.40,19737.90,0.00,0,0,0,0 -19-07-2023 11:18:00,19734.40,19735.05,19731.55,19734.55,0.00,0,0,0,0 -19-07-2023 11:17:00,19746.15,19746.35,19733.50,19733.80,0.00,0,0,0,0 -19-07-2023 11:16:00,19745.50,19748.05,19743.65,19745.00,0.00,0,0,0,0 -19-07-2023 11:15:00,19745.70,19745.85,19740.55,19745.00,0.00,0,0,0,0 -19-07-2023 11:14:00,19756.40,19757.20,19745.25,19746.15,0.00,0,0,0,0 -19-07-2023 11:13:00,19759.95,19761.35,19754.55,19756.35,0.00,0,0,0,0 -19-07-2023 11:12:00,19760.75,19762.40,19758.20,19759.55,0.00,0,0,0,0 -19-07-2023 11:11:00,19758.20,19762.05,19756.15,19762.05,0.00,0,0,0,0 -19-07-2023 11:10:00,19757.30,19760.30,19756.15,19758.35,0.00,0,0,0,0 -19-07-2023 11:09:00,19754.95,19756.85,19753.35,19756.80,0.00,0,0,0,0 -19-07-2023 11:08:00,19755.25,19759.70,19753.10,19754.90,0.00,0,0,0,0 -19-07-2023 11:07:00,19752.75,19756.05,19751.80,19756.05,0.00,0,0,0,0 -19-07-2023 11:06:00,19755.95,19756.25,19751.70,19753.40,0.00,0,0,0,0 -19-07-2023 11:05:00,19760.65,19761.00,19754.95,19755.20,0.00,0,0,0,0 -19-07-2023 11:04:00,19761.35,19763.65,19760.60,19760.90,0.00,0,0,0,0 -19-07-2023 11:03:00,19763.90,19764.65,19760.60,19761.05,0.00,0,0,0,0 -19-07-2023 11:02:00,19766.25,19768.20,19764.05,19764.05,0.00,0,0,0,0 -19-07-2023 11:01:00,19766.00,19768.40,19765.65,19766.30,0.00,0,0,0,0 -19-07-2023 11:00:00,19767.55,19769.15,19764.75,19766.05,0.00,0,0,0,0 -19-07-2023 10:59:00,19762.95,19769.35,19762.95,19768.25,0.00,0,0,0,0 -19-07-2023 10:58:00,19764.65,19765.65,19760.45,19764.70,0.00,0,0,0,0 -19-07-2023 10:57:00,19771.95,19772.60,19764.70,19764.70,0.00,0,0,0,0 -19-07-2023 10:56:00,19777.80,19778.10,19771.55,19772.10,0.00,0,0,0,0 -19-07-2023 10:55:00,19775.25,19777.35,19774.00,19777.35,0.00,0,0,0,0 -19-07-2023 10:54:00,19776.20,19779.45,19775.65,19775.65,0.00,0,0,0,0 -19-07-2023 10:53:00,19777.40,19779.80,19774.35,19775.50,0.00,0,0,0,0 -19-07-2023 10:52:00,19775.95,19778.00,19772.10,19777.20,0.00,0,0,0,0 -19-07-2023 10:51:00,19788.30,19788.30,19776.10,19776.15,0.00,0,0,0,0 -19-07-2023 10:50:00,19782.05,19788.50,19782.05,19788.50,0.00,0,0,0,0 -19-07-2023 10:49:00,19777.50,19782.10,19775.95,19781.60,0.00,0,0,0,0 -19-07-2023 10:48:00,19773.30,19778.00,19773.05,19777.15,0.00,0,0,0,0 -19-07-2023 10:47:00,19781.05,19782.10,19773.20,19774.20,0.00,0,0,0,0 -19-07-2023 10:46:00,19781.50,19783.20,19779.95,19781.10,0.00,0,0,0,0 -19-07-2023 10:45:00,19780.60,19782.15,19774.45,19782.15,0.00,0,0,0,0 -19-07-2023 10:44:00,19781.00,19781.40,19776.65,19780.00,0.00,0,0,0,0 -19-07-2023 10:43:00,19795.20,19795.45,19779.25,19781.55,0.00,0,0,0,0 -19-07-2023 10:42:00,19794.50,19796.25,19794.15,19795.05,0.00,0,0,0,0 -19-07-2023 10:41:00,19794.10,19795.55,19791.25,19794.75,0.00,0,0,0,0 -19-07-2023 10:40:00,19790.45,19795.70,19788.70,19793.25,0.00,0,0,0,0 -19-07-2023 10:39:00,19794.95,19796.65,19789.40,19789.40,0.00,0,0,0,0 -19-07-2023 10:38:00,19798.15,19798.15,19793.80,19795.30,0.00,0,0,0,0 -19-07-2023 10:37:00,19805.50,19808.15,19798.65,19798.80,0.00,0,0,0,0 -19-07-2023 10:36:00,19806.85,19808.80,19805.45,19805.70,0.00,0,0,0,0 -19-07-2023 10:35:00,19807.60,19808.60,19805.40,19806.50,0.00,0,0,0,0 -19-07-2023 10:34:00,19808.15,19809.05,19805.20,19807.90,0.00,0,0,0,0 -19-07-2023 10:33:00,19812.35,19812.95,19807.65,19808.10,0.00,0,0,0,0 -19-07-2023 10:32:00,19814.50,19815.70,19808.95,19812.80,0.00,0,0,0,0 -19-07-2023 10:31:00,19819.60,19819.70,19813.05,19813.95,0.00,0,0,0,0 -19-07-2023 10:30:00,19816.85,19820.35,19814.40,19818.70,0.00,0,0,0,0 -19-07-2023 10:29:00,19818.50,19822.40,19817.25,19817.35,0.00,0,0,0,0 -19-07-2023 10:28:00,19817.90,19819.65,19812.80,19819.20,0.00,0,0,0,0 -19-07-2023 10:27:00,19821.40,19822.15,19815.55,19817.60,0.00,0,0,0,0 -19-07-2023 10:26:00,19822.45,19824.45,19820.55,19821.10,0.00,0,0,0,0 -19-07-2023 10:25:00,19825.55,19826.75,19823.30,19823.50,0.00,0,0,0,0 -19-07-2023 10:24:00,19818.65,19827.90,19817.80,19825.70,0.00,0,0,0,0 -19-07-2023 10:23:00,19816.10,19821.15,19816.10,19818.85,0.00,0,0,0,0 -19-07-2023 10:22:00,19813.65,19816.90,19812.25,19816.90,0.00,0,0,0,0 -19-07-2023 10:21:00,19818.75,19819.95,19813.20,19814.05,0.00,0,0,0,0 -19-07-2023 10:20:00,19820.75,19821.85,19818.60,19818.70,0.00,0,0,0,0 -19-07-2023 09:22:00,19805.20,19805.95,19797.90,19803.75,0.00,0,0,0,0 -19-07-2023 09:21:00,19802.65,19808.15,19801.10,19804.80,0.00,0,0,0,0 -19-07-2023 09:20:00,19790.05,19802.85,19790.05,19802.25,0.00,0,0,0,0 -19-07-2023 09:19:00,19788.55,19798.70,19788.45,19790.30,0.00,0,0,0,0 -19-07-2023 09:18:00,19803.70,19809.60,19787.95,19789.30,0.00,0,0,0,0 -19-07-2023 09:17:00,19825.95,19825.95,19803.30,19804.65,0.00,0,0,0,0 -19-07-2023 09:16:00,19810.45,19828.75,19809.05,19826.20,0.00,0,0,0,0 -19-07-2023 09:15:00,19803.65,19811.35,19797.60,19811.35,0.00,0,0,0,0 -19-07-2023 09:06:00,19801.65,19803.80,19798.60,19803.80,0.00,0,0,0,0 -19-07-2023 09:05:00,19800.75,19804.30,19794.40,19798.90,0.00,0,0,0,0 -19-07-2023 09:04:00,19806.55,19806.95,19798.55,19801.05,0.00,0,0,0,0 -19-07-2023 09:03:00,19802.55,19807.10,19801.15,19805.75,0.00,0,0,0,0 -19-07-2023 09:02:00,19821.65,19821.65,19800.45,19802.85,0.00,0,0,0,0 -19-07-2023 09:01:00,19826.60,19829.35,19818.35,19822.60,0.00,0,0,0,0 -19-07-2023 09:00:00,20066.20,20066.20,19801.95,19826.50,0.00,0,0,0,0 -18-07-2023 15:31:00,19751.65,19751.65,19751.65,19751.65,0.00,0,0,0,0 -18-07-2023 15:29:00,19745.50,19752.95,19742.10,19751.55,0.00,0,0,0,0 -18-07-2023 15:28:00,19746.85,19749.00,19743.75,19744.75,0.00,0,0,0,0 -18-07-2023 15:27:00,19749.40,19750.35,19744.00,19746.35,0.00,0,0,0,0 -18-07-2023 15:26:00,19748.65,19749.85,19747.25,19748.55,0.00,0,0,0,0 -18-07-2023 15:25:00,19751.45,19751.85,19748.10,19748.90,0.00,0,0,0,0 -18-07-2023 15:24:00,19748.75,19751.60,19746.60,19751.40,0.00,0,0,0,0 -18-07-2023 15:23:00,19755.45,19756.50,19748.65,19749.00,0.00,0,0,0,0 -18-07-2023 15:22:00,19750.65,19757.40,19750.65,19756.50,0.00,0,0,0,0 -18-07-2023 15:21:00,19745.60,19750.95,19742.10,19750.95,0.00,0,0,0,0 -18-07-2023 15:20:00,19758.90,19758.90,19741.60,19745.25,0.00,0,0,0,0 -18-07-2023 15:19:00,19754.20,19759.95,19754.20,19758.60,0.00,0,0,0,0 -18-07-2023 15:18:00,19751.30,19756.50,19748.00,19754.60,0.00,0,0,0,0 -18-07-2023 15:17:00,19749.45,19756.10,19749.45,19752.25,0.00,0,0,0,0 -18-07-2023 15:16:00,19750.75,19752.25,19747.80,19749.70,0.00,0,0,0,0 -18-07-2023 15:15:00,19742.55,19750.95,19741.60,19750.95,0.00,0,0,0,0 -18-07-2023 15:14:00,19754.25,19754.70,19743.05,19743.55,0.00,0,0,0,0 -18-07-2023 15:13:00,19743.15,19757.30,19742.75,19754.85,0.00,0,0,0,0 -18-07-2023 15:12:00,19746.45,19747.35,19741.70,19742.60,0.00,0,0,0,0 -18-07-2023 15:11:00,19752.20,19752.65,19746.40,19746.40,0.00,0,0,0,0 -18-07-2023 15:10:00,19751.60,19756.80,19751.60,19751.95,0.00,0,0,0,0 -18-07-2023 15:09:00,19747.70,19751.30,19746.60,19751.20,0.00,0,0,0,0 -18-07-2023 15:08:00,19742.85,19749.45,19742.65,19746.75,0.00,0,0,0,0 -18-07-2023 15:07:00,19746.35,19747.30,19738.60,19742.65,0.00,0,0,0,0 -18-07-2023 15:06:00,19749.30,19749.30,19745.10,19746.00,0.00,0,0,0,0 -18-07-2023 15:05:00,19748.65,19749.70,19741.10,19749.70,0.00,0,0,0,0 -18-07-2023 15:04:00,19750.75,19752.90,19747.00,19747.00,0.00,0,0,0,0 -18-07-2023 15:03:00,19747.60,19758.25,19746.05,19752.05,0.00,0,0,0,0 -18-07-2023 15:02:00,19758.60,19758.60,19744.25,19746.95,0.00,0,0,0,0 -18-07-2023 15:01:00,19750.80,19762.25,19750.60,19758.55,0.00,0,0,0,0 -18-07-2023 15:00:00,19733.50,19756.65,19733.50,19750.75,0.00,0,0,0,0 -18-07-2023 14:59:00,19726.00,19732.75,19724.60,19732.75,0.00,0,0,0,0 -18-07-2023 14:58:00,19731.25,19731.25,19720.95,19725.70,0.00,0,0,0,0 -18-07-2023 14:57:00,19727.05,19730.55,19722.50,19730.35,0.00,0,0,0,0 -18-07-2023 14:56:00,19723.50,19728.15,19721.15,19727.65,0.00,0,0,0,0 -18-07-2023 14:55:00,19730.35,19730.65,19720.55,19722.80,0.00,0,0,0,0 -18-07-2023 14:54:00,19721.75,19732.35,19718.90,19729.35,0.00,0,0,0,0 -18-07-2023 14:53:00,19715.70,19724.10,19714.05,19722.65,0.00,0,0,0,0 -18-07-2023 14:52:00,19723.05,19723.10,19715.65,19715.80,0.00,0,0,0,0 -18-07-2023 14:51:00,19726.85,19729.15,19722.10,19723.50,0.00,0,0,0,0 -18-07-2023 14:50:00,19731.60,19734.35,19726.65,19727.70,0.00,0,0,0,0 -18-07-2023 14:49:00,19737.00,19737.30,19725.60,19732.05,0.00,0,0,0,0 -18-07-2023 14:48:00,19735.10,19743.20,19733.50,19736.45,0.00,0,0,0,0 -18-07-2023 14:47:00,19726.25,19735.80,19726.25,19735.80,0.00,0,0,0,0 -18-07-2023 14:46:00,19740.60,19740.60,19720.35,19727.40,0.00,0,0,0,0 -18-07-2023 14:45:00,19743.65,19744.15,19740.20,19741.50,0.00,0,0,0,0 -18-07-2023 14:44:00,19744.55,19746.00,19740.65,19743.80,0.00,0,0,0,0 -18-07-2023 14:43:00,19748.60,19751.70,19744.50,19745.00,0.00,0,0,0,0 -18-07-2023 14:42:00,19744.70,19748.20,19742.45,19748.05,0.00,0,0,0,0 -18-07-2023 14:41:00,19751.50,19751.95,19743.70,19744.30,0.00,0,0,0,0 -18-07-2023 14:40:00,19757.65,19758.80,19747.25,19751.40,0.00,0,0,0,0 -18-07-2023 14:39:00,19742.25,19758.00,19741.35,19757.70,0.00,0,0,0,0 -18-07-2023 14:38:00,19735.05,19743.25,19734.45,19742.35,0.00,0,0,0,0 -18-07-2023 14:37:00,19733.70,19741.85,19733.05,19735.45,0.00,0,0,0,0 -18-07-2023 14:36:00,19736.45,19736.45,19729.80,19733.60,0.00,0,0,0,0 -18-07-2023 14:35:00,19733.40,19740.25,19731.30,19736.30,0.00,0,0,0,0 -18-07-2023 14:34:00,19726.65,19734.60,19725.35,19733.85,0.00,0,0,0,0 -18-07-2023 14:33:00,19734.70,19735.55,19727.75,19727.90,0.00,0,0,0,0 -18-07-2023 14:32:00,19737.65,19740.30,19735.00,19736.10,0.00,0,0,0,0 -18-07-2023 14:31:00,19735.15,19738.55,19731.55,19736.95,0.00,0,0,0,0 -18-07-2023 14:30:00,19747.00,19747.70,19735.55,19735.55,0.00,0,0,0,0 -18-07-2023 14:29:00,19741.55,19747.05,19739.20,19745.95,0.00,0,0,0,0 -18-07-2023 14:28:00,19737.10,19740.85,19734.15,19740.85,0.00,0,0,0,0 -18-07-2023 14:27:00,19737.60,19737.85,19732.90,19737.35,0.00,0,0,0,0 -18-07-2023 14:26:00,19726.60,19739.40,19726.30,19738.45,0.00,0,0,0,0 -18-07-2023 14:25:00,19724.40,19729.15,19723.15,19726.70,0.00,0,0,0,0 -18-07-2023 14:24:00,19721.30,19726.95,19720.55,19725.45,0.00,0,0,0,0 -18-07-2023 14:23:00,19732.55,19732.60,19720.85,19721.25,0.00,0,0,0,0 -18-07-2023 14:22:00,19725.30,19733.15,19724.60,19732.50,0.00,0,0,0,0 -18-07-2023 14:21:00,19726.85,19732.15,19723.50,19726.05,0.00,0,0,0,0 -18-07-2023 14:20:00,19734.40,19734.65,19723.30,19726.80,0.00,0,0,0,0 -18-07-2023 14:19:00,19738.30,19741.55,19731.95,19735.35,0.00,0,0,0,0 -18-07-2023 14:18:00,19731.35,19739.50,19730.55,19738.70,0.00,0,0,0,0 -18-07-2023 14:17:00,19737.50,19737.50,19729.00,19730.55,0.00,0,0,0,0 -18-07-2023 14:16:00,19746.10,19746.10,19737.10,19738.25,0.00,0,0,0,0 -18-07-2023 14:15:00,19760.20,19763.70,19746.05,19746.05,0.00,0,0,0,0 -18-07-2023 14:14:00,19763.60,19765.05,19757.95,19760.30,0.00,0,0,0,0 -18-07-2023 14:13:00,19757.55,19764.15,19756.55,19763.70,0.00,0,0,0,0 -18-07-2023 14:12:00,19763.20,19763.20,19753.30,19755.80,0.00,0,0,0,0 -18-07-2023 14:11:00,19765.60,19767.25,19759.45,19762.25,0.00,0,0,0,0 -18-07-2023 14:10:00,19771.60,19771.60,19763.95,19765.40,0.00,0,0,0,0 -18-07-2023 14:09:00,19765.45,19772.75,19763.90,19771.95,0.00,0,0,0,0 -18-07-2023 14:08:00,19772.30,19772.60,19763.65,19765.20,0.00,0,0,0,0 -18-07-2023 14:07:00,19771.70,19775.50,19770.20,19772.15,0.00,0,0,0,0 -18-07-2023 14:06:00,19768.90,19771.10,19764.50,19770.40,0.00,0,0,0,0 -18-07-2023 14:05:00,19775.70,19778.60,19768.60,19768.60,0.00,0,0,0,0 -18-07-2023 14:04:00,19775.80,19777.10,19772.20,19776.10,0.00,0,0,0,0 -18-07-2023 14:03:00,19765.00,19777.95,19765.00,19776.95,0.00,0,0,0,0 -18-07-2023 14:02:00,19760.75,19766.60,19757.25,19766.30,0.00,0,0,0,0 -18-07-2023 14:01:00,19761.20,19761.90,19756.55,19760.25,0.00,0,0,0,0 -18-07-2023 14:00:00,19769.25,19769.40,19760.75,19761.35,0.00,0,0,0,0 -18-07-2023 13:59:00,19770.75,19772.70,19768.20,19769.35,0.00,0,0,0,0 -18-07-2023 13:58:00,19766.10,19771.05,19762.90,19770.65,0.00,0,0,0,0 -18-07-2023 13:57:00,19766.70,19768.15,19761.90,19764.70,0.00,0,0,0,0 -18-07-2023 13:56:00,19751.50,19768.70,19750.55,19767.15,0.00,0,0,0,0 -18-07-2023 13:55:00,19743.95,19753.95,19739.50,19750.50,0.00,0,0,0,0 -18-07-2023 13:54:00,19746.25,19749.85,19744.05,19745.00,0.00,0,0,0,0 -18-07-2023 13:53:00,19747.40,19749.20,19745.25,19746.85,0.00,0,0,0,0 -18-07-2023 13:52:00,19738.80,19748.45,19737.65,19748.45,0.00,0,0,0,0 -18-07-2023 13:51:00,19743.05,19747.35,19739.60,19740.10,0.00,0,0,0,0 -18-07-2023 13:50:00,19747.25,19749.45,19743.15,19743.45,0.00,0,0,0,0 -18-07-2023 13:49:00,19740.95,19752.15,19740.40,19747.65,0.00,0,0,0,0 -18-07-2023 13:48:00,19748.75,19748.75,19737.45,19740.55,0.00,0,0,0,0 -18-07-2023 13:47:00,19750.35,19754.20,19747.80,19747.80,0.00,0,0,0,0 -18-07-2023 13:46:00,19747.10,19752.85,19745.60,19749.10,0.00,0,0,0,0 -18-07-2023 13:45:00,19739.65,19747.85,19738.25,19746.55,0.00,0,0,0,0 -18-07-2023 13:44:00,19734.70,19741.95,19732.95,19738.65,0.00,0,0,0,0 -18-07-2023 13:43:00,19727.45,19736.15,19727.45,19734.50,0.00,0,0,0,0 -18-07-2023 13:42:00,19729.15,19730.35,19726.05,19727.05,0.00,0,0,0,0 -18-07-2023 13:41:00,19731.80,19732.90,19726.30,19729.30,0.00,0,0,0,0 -18-07-2023 13:40:00,19727.35,19735.35,19727.35,19732.55,0.00,0,0,0,0 -18-07-2023 13:39:00,19724.55,19727.30,19722.40,19726.95,0.00,0,0,0,0 -18-07-2023 13:38:00,19726.65,19726.95,19722.10,19724.05,0.00,0,0,0,0 -18-07-2023 13:37:00,19733.65,19734.00,19725.75,19726.40,0.00,0,0,0,0 -18-07-2023 13:36:00,19737.05,19738.75,19731.70,19733.10,0.00,0,0,0,0 -18-07-2023 13:35:00,19730.85,19737.30,19730.85,19737.00,0.00,0,0,0,0 -18-07-2023 13:34:00,19727.75,19735.45,19726.65,19731.25,0.00,0,0,0,0 -18-07-2023 13:33:00,19721.50,19729.95,19720.45,19727.90,0.00,0,0,0,0 -18-07-2023 13:32:00,19723.95,19727.10,19721.05,19721.85,0.00,0,0,0,0 -18-07-2023 13:31:00,19713.60,19726.70,19713.15,19724.10,0.00,0,0,0,0 -18-07-2023 13:30:00,19723.95,19725.85,19711.60,19714.05,0.00,0,0,0,0 -18-07-2023 13:29:00,19734.50,19734.50,19722.85,19722.85,0.00,0,0,0,0 -18-07-2023 13:28:00,19734.05,19735.95,19731.85,19734.20,0.00,0,0,0,0 -18-07-2023 13:27:00,19736.70,19738.30,19732.40,19734.50,0.00,0,0,0,0 -18-07-2023 13:26:00,19731.05,19737.20,19729.55,19737.20,0.00,0,0,0,0 -18-07-2023 13:25:00,19739.75,19739.85,19730.55,19731.15,0.00,0,0,0,0 -18-07-2023 13:24:00,19738.75,19742.25,19736.40,19740.65,0.00,0,0,0,0 -18-07-2023 13:23:00,19739.10,19739.60,19731.25,19739.60,0.00,0,0,0,0 -18-07-2023 13:22:00,19734.60,19740.60,19734.60,19739.00,0.00,0,0,0,0 -18-07-2023 13:21:00,19733.65,19735.40,19727.95,19733.60,0.00,0,0,0,0 -18-07-2023 13:20:00,19718.80,19734.60,19717.65,19734.60,0.00,0,0,0,0 -18-07-2023 13:19:00,19719.10,19719.10,19714.70,19718.30,0.00,0,0,0,0 -18-07-2023 13:18:00,19713.00,19719.70,19710.90,19719.70,0.00,0,0,0,0 -18-07-2023 13:17:00,19710.90,19713.55,19709.65,19712.30,0.00,0,0,0,0 -18-07-2023 13:16:00,19714.85,19718.15,19706.70,19711.35,0.00,0,0,0,0 -18-07-2023 13:15:00,19718.15,19718.15,19713.80,19715.05,0.00,0,0,0,0 -18-07-2023 13:14:00,19721.95,19722.20,19714.05,19717.90,0.00,0,0,0,0 -18-07-2023 13:13:00,19723.85,19729.90,19721.85,19722.15,0.00,0,0,0,0 -18-07-2023 13:12:00,19716.75,19723.70,19716.10,19723.50,0.00,0,0,0,0 -18-07-2023 13:11:00,19713.85,19718.45,19711.70,19716.25,0.00,0,0,0,0 -18-07-2023 13:10:00,19712.55,19717.05,19712.55,19714.40,0.00,0,0,0,0 -18-07-2023 13:09:00,19721.80,19721.90,19711.90,19712.70,0.00,0,0,0,0 -18-07-2023 13:08:00,19722.35,19722.45,19717.80,19721.25,0.00,0,0,0,0 -18-07-2023 13:07:00,19721.45,19724.65,19719.95,19722.75,0.00,0,0,0,0 -18-07-2023 13:06:00,19719.00,19723.15,19718.35,19721.60,0.00,0,0,0,0 -18-07-2023 13:05:00,19710.85,19719.45,19708.70,19719.25,0.00,0,0,0,0 -18-07-2023 13:04:00,19714.35,19716.45,19708.95,19710.75,0.00,0,0,0,0 -18-07-2023 13:03:00,19712.10,19716.25,19711.70,19714.10,0.00,0,0,0,0 -18-07-2023 13:02:00,19709.70,19716.80,19707.70,19711.35,0.00,0,0,0,0 -18-07-2023 13:01:00,19718.70,19719.25,19708.80,19709.85,0.00,0,0,0,0 -18-07-2023 13:00:00,19726.05,19728.95,19716.45,19719.40,0.00,0,0,0,0 -18-07-2023 12:59:00,19736.10,19736.35,19725.90,19725.90,0.00,0,0,0,0 -18-07-2023 12:58:00,19741.05,19743.85,19734.00,19736.20,0.00,0,0,0,0 -18-07-2023 12:57:00,19752.15,19752.15,19741.40,19741.95,0.00,0,0,0,0 -18-07-2023 12:56:00,19751.90,19754.30,19750.75,19751.35,0.00,0,0,0,0 -18-07-2023 12:55:00,19750.05,19750.90,19746.90,19750.65,0.00,0,0,0,0 -18-07-2023 12:54:00,19752.25,19756.55,19748.00,19749.90,0.00,0,0,0,0 -18-07-2023 12:53:00,19754.20,19758.55,19750.45,19751.95,0.00,0,0,0,0 -18-07-2023 12:52:00,19752.55,19754.40,19749.85,19753.30,0.00,0,0,0,0 -18-07-2023 12:51:00,19755.15,19756.85,19748.75,19751.80,0.00,0,0,0,0 -18-07-2023 12:50:00,19760.20,19760.40,19754.10,19755.25,0.00,0,0,0,0 -18-07-2023 12:49:00,19756.40,19761.30,19754.50,19759.95,0.00,0,0,0,0 -18-07-2023 12:48:00,19754.75,19757.30,19752.35,19754.00,0.00,0,0,0,0 -18-07-2023 12:47:00,19743.50,19755.60,19742.35,19755.10,0.00,0,0,0,0 -18-07-2023 12:46:00,19738.30,19745.85,19737.40,19744.55,0.00,0,0,0,0 -18-07-2023 12:45:00,19749.55,19749.85,19737.25,19737.25,0.00,0,0,0,0 -18-07-2023 12:44:00,19749.80,19750.80,19747.15,19748.90,0.00,0,0,0,0 -18-07-2023 12:43:00,19749.20,19751.15,19747.10,19749.70,0.00,0,0,0,0 -18-07-2023 12:42:00,19748.25,19751.45,19746.55,19750.05,0.00,0,0,0,0 -18-07-2023 12:41:00,19744.15,19749.50,19741.50,19749.30,0.00,0,0,0,0 -18-07-2023 12:40:00,19749.75,19751.15,19743.25,19744.40,0.00,0,0,0,0 -18-07-2023 12:39:00,19753.55,19754.40,19744.95,19748.45,0.00,0,0,0,0 -18-07-2023 12:38:00,19752.75,19756.00,19751.05,19753.05,0.00,0,0,0,0 -18-07-2023 12:37:00,19748.70,19754.90,19747.50,19752.50,0.00,0,0,0,0 -18-07-2023 12:36:00,19743.35,19749.75,19741.95,19748.20,0.00,0,0,0,0 -18-07-2023 12:35:00,19743.75,19743.95,19739.55,19742.80,0.00,0,0,0,0 -18-07-2023 12:34:00,19732.20,19746.65,19731.30,19742.20,0.00,0,0,0,0 -18-07-2023 12:33:00,19738.40,19738.40,19726.80,19729.00,0.00,0,0,0,0 -18-07-2023 12:32:00,19744.65,19746.85,19737.95,19738.15,0.00,0,0,0,0 -18-07-2023 12:31:00,19740.20,19746.00,19737.85,19743.00,0.00,0,0,0,0 -18-07-2023 12:30:00,19726.55,19739.70,19725.55,19738.45,0.00,0,0,0,0 -18-07-2023 12:29:00,19726.50,19727.75,19721.35,19725.90,0.00,0,0,0,0 -18-07-2023 12:28:00,19727.40,19727.85,19723.35,19726.40,0.00,0,0,0,0 -18-07-2023 12:27:00,19713.65,19727.35,19713.50,19726.45,0.00,0,0,0,0 -18-07-2023 12:26:00,19712.35,19715.00,19711.05,19714.00,0.00,0,0,0,0 -18-07-2023 12:25:00,19704.95,19713.70,19703.80,19712.00,0.00,0,0,0,0 -18-07-2023 12:24:00,19705.20,19705.70,19702.55,19704.60,0.00,0,0,0,0 -18-07-2023 12:23:00,19703.55,19708.45,19702.45,19703.90,0.00,0,0,0,0 -18-07-2023 12:22:00,19694.15,19702.80,19693.55,19702.65,0.00,0,0,0,0 -18-07-2023 12:21:00,19701.20,19701.20,19691.75,19694.85,0.00,0,0,0,0 -18-07-2023 12:20:00,19708.65,19708.70,19701.15,19701.15,0.00,0,0,0,0 -18-07-2023 12:19:00,19710.20,19710.20,19704.00,19707.45,0.00,0,0,0,0 -18-07-2023 12:18:00,19714.95,19719.30,19709.10,19710.00,0.00,0,0,0,0 -18-07-2023 12:17:00,19710.55,19717.35,19710.55,19716.35,0.00,0,0,0,0 -18-07-2023 12:16:00,19702.75,19710.15,19701.65,19710.15,0.00,0,0,0,0 -18-07-2023 12:15:00,19704.00,19704.00,19699.10,19702.45,0.00,0,0,0,0 -18-07-2023 12:14:00,19694.65,19704.20,19694.55,19702.90,0.00,0,0,0,0 -18-07-2023 12:13:00,19692.85,19696.70,19692.40,19694.50,0.00,0,0,0,0 -18-07-2023 12:12:00,19693.35,19693.35,19690.25,19691.60,0.00,0,0,0,0 -18-07-2023 12:11:00,19705.30,19705.30,19692.90,19692.95,0.00,0,0,0,0 -18-07-2023 12:10:00,19704.00,19707.85,19703.10,19704.60,0.00,0,0,0,0 -18-07-2023 12:09:00,19704.10,19705.15,19701.55,19703.05,0.00,0,0,0,0 -18-07-2023 12:08:00,19699.90,19707.55,19698.95,19704.45,0.00,0,0,0,0 -18-07-2023 12:07:00,19701.15,19703.35,19698.35,19700.45,0.00,0,0,0,0 -18-07-2023 12:06:00,19697.05,19701.45,19691.10,19701.35,0.00,0,0,0,0 -18-07-2023 12:05:00,19699.65,19702.25,19695.65,19696.10,0.00,0,0,0,0 -18-07-2023 12:04:00,19708.40,19709.90,19698.25,19698.75,0.00,0,0,0,0 -18-07-2023 12:03:00,19714.20,19714.20,19707.55,19708.70,0.00,0,0,0,0 -18-07-2023 12:02:00,19712.95,19716.30,19711.95,19712.85,0.00,0,0,0,0 -18-07-2023 12:01:00,19721.30,19721.30,19708.95,19711.80,0.00,0,0,0,0 -18-07-2023 12:00:00,19722.10,19723.40,19719.05,19721.50,0.00,0,0,0,0 -18-07-2023 11:59:00,19718.15,19723.85,19718.15,19722.75,0.00,0,0,0,0 -18-07-2023 11:58:00,19722.30,19722.65,19717.05,19718.90,0.00,0,0,0,0 -18-07-2023 11:57:00,19722.85,19722.90,19719.40,19722.25,0.00,0,0,0,0 -18-07-2023 11:56:00,19720.75,19725.65,19718.20,19722.55,0.00,0,0,0,0 -18-07-2023 11:55:00,19724.50,19724.65,19720.25,19721.55,0.00,0,0,0,0 -18-07-2023 11:54:00,19724.85,19730.50,19724.15,19724.15,0.00,0,0,0,0 -18-07-2023 11:53:00,19723.25,19725.10,19716.50,19724.70,0.00,0,0,0,0 -18-07-2023 11:52:00,19719.55,19724.05,19717.20,19723.15,0.00,0,0,0,0 -18-07-2023 11:51:00,19717.15,19722.25,19714.95,19721.35,0.00,0,0,0,0 -18-07-2023 11:50:00,19726.90,19727.25,19714.00,19716.00,0.00,0,0,0,0 -18-07-2023 11:49:00,19730.85,19731.60,19727.45,19728.40,0.00,0,0,0,0 -18-07-2023 11:48:00,19722.10,19732.95,19721.40,19730.90,0.00,0,0,0,0 -18-07-2023 11:47:00,19720.30,19722.15,19714.15,19721.10,0.00,0,0,0,0 -18-07-2023 11:46:00,19711.35,19721.90,19711.35,19720.25,0.00,0,0,0,0 -18-07-2023 11:45:00,19707.55,19710.35,19695.15,19710.35,0.00,0,0,0,0 -18-07-2023 11:44:00,19710.80,19714.55,19701.25,19707.60,0.00,0,0,0,0 -18-07-2023 11:43:00,19725.10,19725.80,19710.40,19711.85,0.00,0,0,0,0 -18-07-2023 11:42:00,19728.40,19728.40,19716.75,19724.55,0.00,0,0,0,0 -18-07-2023 11:41:00,19743.55,19743.55,19728.00,19728.70,0.00,0,0,0,0 -18-07-2023 11:40:00,19750.15,19752.70,19742.80,19742.80,0.00,0,0,0,0 -18-07-2023 11:39:00,19751.00,19753.70,19746.90,19749.75,0.00,0,0,0,0 -18-07-2023 11:38:00,19752.30,19752.50,19744.90,19750.10,0.00,0,0,0,0 -18-07-2023 11:37:00,19766.20,19766.20,19750.05,19752.40,0.00,0,0,0,0 -18-07-2023 11:36:00,19777.20,19779.10,19765.85,19766.40,0.00,0,0,0,0 -18-07-2023 11:35:00,19774.90,19778.90,19769.55,19778.90,0.00,0,0,0,0 -18-07-2023 11:34:00,19784.20,19786.05,19772.40,19774.65,0.00,0,0,0,0 -18-07-2023 11:33:00,19783.55,19785.35,19780.75,19784.25,0.00,0,0,0,0 -18-07-2023 11:32:00,19783.30,19785.70,19781.25,19784.15,0.00,0,0,0,0 -18-07-2023 11:31:00,19783.40,19788.25,19782.35,19783.75,0.00,0,0,0,0 -18-07-2023 11:30:00,19795.00,19795.70,19783.75,19783.75,0.00,0,0,0,0 -18-07-2023 11:29:00,19796.50,19797.35,19790.90,19794.35,0.00,0,0,0,0 -18-07-2023 11:28:00,19793.50,19798.50,19792.15,19797.00,0.00,0,0,0,0 -18-07-2023 11:27:00,19793.90,19795.60,19791.80,19793.95,0.00,0,0,0,0 -18-07-2023 11:26:00,19792.20,19793.70,19791.40,19792.90,0.00,0,0,0,0 -18-07-2023 11:25:00,19791.00,19794.75,19790.70,19792.80,0.00,0,0,0,0 -18-07-2023 11:24:00,19786.15,19791.45,19785.55,19791.40,0.00,0,0,0,0 -18-07-2023 11:23:00,19791.55,19794.15,19784.30,19786.30,0.00,0,0,0,0 -18-07-2023 11:22:00,19786.30,19793.05,19785.30,19792.30,0.00,0,0,0,0 -18-07-2023 11:21:00,19782.10,19787.10,19780.25,19786.20,0.00,0,0,0,0 -18-07-2023 11:20:00,19777.25,19784.35,19775.60,19782.25,0.00,0,0,0,0 -18-07-2023 11:19:00,19793.40,19795.60,19777.45,19777.70,0.00,0,0,0,0 -18-07-2023 11:18:00,19800.90,19801.05,19791.90,19792.75,0.00,0,0,0,0 -18-07-2023 11:17:00,19800.60,19801.15,19796.55,19800.70,0.00,0,0,0,0 -18-07-2023 11:16:00,19801.50,19801.65,19798.40,19800.15,0.00,0,0,0,0 -18-07-2023 11:15:00,19807.40,19807.95,19800.65,19801.25,0.00,0,0,0,0 -18-07-2023 11:14:00,19805.95,19808.70,19805.10,19806.95,0.00,0,0,0,0 -18-07-2023 11:13:00,19802.05,19806.40,19802.05,19806.40,0.00,0,0,0,0 -18-07-2023 11:12:00,19807.15,19808.45,19802.35,19802.50,0.00,0,0,0,0 -18-07-2023 11:11:00,19805.70,19808.25,19804.35,19807.40,0.00,0,0,0,0 -18-07-2023 11:10:00,19809.80,19813.25,19805.75,19806.20,0.00,0,0,0,0 -18-07-2023 11:09:00,19811.15,19817.75,19808.75,19810.25,0.00,0,0,0,0 -18-07-2023 11:08:00,19805.70,19811.80,19804.55,19811.80,0.00,0,0,0,0 -18-07-2023 11:07:00,19802.00,19805.95,19801.80,19805.50,0.00,0,0,0,0 -18-07-2023 11:06:00,19802.15,19803.95,19800.50,19803.05,0.00,0,0,0,0 -18-07-2023 11:05:00,19798.40,19803.55,19797.20,19801.55,0.00,0,0,0,0 -18-07-2023 11:04:00,19796.40,19797.95,19794.25,19797.85,0.00,0,0,0,0 -18-07-2023 11:03:00,19794.40,19797.15,19793.55,19796.05,0.00,0,0,0,0 -18-07-2023 11:02:00,19794.85,19797.75,19792.85,19794.95,0.00,0,0,0,0 -18-07-2023 11:01:00,19795.25,19799.90,19794.35,19794.65,0.00,0,0,0,0 -18-07-2023 11:00:00,19792.60,19796.95,19790.20,19794.30,0.00,0,0,0,0 -18-07-2023 10:59:00,19788.95,19793.30,19788.75,19792.75,0.00,0,0,0,0 -18-07-2023 10:58:00,19785.65,19789.90,19784.20,19788.50,0.00,0,0,0,0 -18-07-2023 10:57:00,19787.30,19788.15,19783.90,19784.25,0.00,0,0,0,0 -18-07-2023 10:56:00,19789.05,19789.50,19784.50,19787.25,0.00,0,0,0,0 -18-07-2023 10:55:00,19788.60,19792.80,19788.45,19789.85,0.00,0,0,0,0 -18-07-2023 10:54:00,19790.25,19790.40,19785.45,19790.35,0.00,0,0,0,0 -18-07-2023 10:53:00,19787.50,19791.90,19787.50,19789.95,0.00,0,0,0,0 -18-07-2023 10:52:00,19784.05,19791.55,19784.05,19786.70,0.00,0,0,0,0 -18-07-2023 10:51:00,19776.05,19783.90,19776.05,19783.15,0.00,0,0,0,0 -18-07-2023 10:50:00,19775.70,19776.70,19771.95,19775.95,0.00,0,0,0,0 -18-07-2023 10:49:00,19770.85,19776.25,19770.20,19776.25,0.00,0,0,0,0 -18-07-2023 10:48:00,19771.15,19772.35,19769.00,19771.35,0.00,0,0,0,0 -18-07-2023 10:47:00,19771.20,19772.80,19769.10,19772.30,0.00,0,0,0,0 -18-07-2023 10:46:00,19765.00,19771.20,19764.50,19770.70,0.00,0,0,0,0 -18-07-2023 10:45:00,19769.80,19770.60,19764.40,19764.40,0.00,0,0,0,0 -18-07-2023 10:44:00,19768.50,19770.50,19767.45,19769.70,0.00,0,0,0,0 -18-07-2023 10:43:00,19770.80,19773.10,19768.55,19768.90,0.00,0,0,0,0 -18-07-2023 10:42:00,19769.05,19773.70,19767.65,19771.10,0.00,0,0,0,0 -18-07-2023 10:41:00,19768.40,19770.65,19767.45,19769.00,0.00,0,0,0,0 -18-07-2023 10:40:00,19767.15,19770.00,19766.00,19768.70,0.00,0,0,0,0 -18-07-2023 10:39:00,19768.40,19768.40,19764.95,19767.05,0.00,0,0,0,0 -18-07-2023 10:38:00,19766.50,19768.95,19765.45,19768.20,0.00,0,0,0,0 -18-07-2023 10:37:00,19769.55,19770.90,19766.60,19766.90,0.00,0,0,0,0 -18-07-2023 10:36:00,19771.10,19772.75,19768.80,19770.15,0.00,0,0,0,0 -18-07-2023 10:35:00,19772.20,19773.40,19770.30,19771.30,0.00,0,0,0,0 -18-07-2023 10:34:00,19773.75,19774.10,19769.25,19772.80,0.00,0,0,0,0 -18-07-2023 10:33:00,19767.10,19777.75,19766.60,19773.95,0.00,0,0,0,0 -18-07-2023 10:32:00,19770.55,19773.70,19766.85,19767.95,0.00,0,0,0,0 -18-07-2023 10:31:00,19768.00,19773.20,19767.80,19771.15,0.00,0,0,0,0 -18-07-2023 10:30:00,19777.30,19777.30,19767.90,19768.45,0.00,0,0,0,0 -18-07-2023 10:29:00,19777.50,19777.60,19773.25,19775.90,0.00,0,0,0,0 -18-07-2023 10:28:00,19781.40,19782.05,19776.15,19777.55,0.00,0,0,0,0 -18-07-2023 10:27:00,19778.65,19785.35,19778.25,19781.30,0.00,0,0,0,0 -18-07-2023 10:26:00,19776.00,19779.30,19775.05,19778.85,0.00,0,0,0,0 -18-07-2023 10:25:00,19770.90,19776.55,19769.80,19775.70,0.00,0,0,0,0 -18-07-2023 10:24:00,19766.90,19771.15,19765.35,19770.75,0.00,0,0,0,0 -18-07-2023 10:23:00,19771.30,19771.70,19766.05,19766.35,0.00,0,0,0,0 -18-07-2023 10:22:00,19768.70,19772.70,19768.40,19771.50,0.00,0,0,0,0 -18-07-2023 10:21:00,19769.65,19769.65,19766.15,19769.00,0.00,0,0,0,0 -18-07-2023 10:20:00,19770.15,19772.10,19768.40,19769.45,0.00,0,0,0,0 -18-07-2023 10:19:00,19763.70,19770.60,19763.70,19770.60,0.00,0,0,0,0 -18-07-2023 10:18:00,19764.55,19766.80,19763.35,19764.05,0.00,0,0,0,0 -18-07-2023 10:17:00,19766.50,19770.95,19763.50,19765.45,0.00,0,0,0,0 -18-07-2023 10:16:00,19758.80,19766.75,19758.80,19766.75,0.00,0,0,0,0 -18-07-2023 10:15:00,19762.50,19765.35,19758.80,19759.55,0.00,0,0,0,0 -18-07-2023 10:14:00,19769.40,19769.40,19761.10,19763.60,0.00,0,0,0,0 -18-07-2023 10:13:00,19767.25,19770.35,19765.85,19768.30,0.00,0,0,0,0 -18-07-2023 10:12:00,19762.10,19767.70,19761.70,19767.15,0.00,0,0,0,0 -18-07-2023 10:11:00,19761.20,19764.95,19759.85,19761.80,0.00,0,0,0,0 -18-07-2023 10:10:00,19758.95,19763.90,19757.25,19761.30,0.00,0,0,0,0 -18-07-2023 10:09:00,19754.60,19761.10,19752.70,19758.50,0.00,0,0,0,0 -18-07-2023 10:08:00,19751.80,19756.20,19750.30,19753.95,0.00,0,0,0,0 -18-07-2023 10:07:00,19752.25,19756.15,19750.20,19751.40,0.00,0,0,0,0 -18-07-2023 10:06:00,19754.80,19757.85,19750.00,19752.90,0.00,0,0,0,0 -18-07-2023 10:05:00,19766.75,19767.45,19754.25,19754.25,0.00,0,0,0,0 -18-07-2023 10:04:00,19766.65,19769.85,19765.30,19765.70,0.00,0,0,0,0 -18-07-2023 10:03:00,19760.25,19767.80,19758.10,19767.00,0.00,0,0,0,0 -18-07-2023 10:02:00,19759.05,19762.75,19758.55,19760.95,0.00,0,0,0,0 -18-07-2023 10:01:00,19762.85,19764.20,19758.70,19759.50,0.00,0,0,0,0 -18-07-2023 10:00:00,19765.00,19766.90,19754.40,19762.15,0.00,0,0,0,0 -18-07-2023 09:59:00,19773.30,19773.30,19765.15,19765.40,0.00,0,0,0,0 -18-07-2023 09:58:00,19765.05,19773.05,19764.90,19773.05,0.00,0,0,0,0 -18-07-2023 09:57:00,19771.95,19773.70,19765.35,19766.15,0.00,0,0,0,0 -18-07-2023 09:56:00,19777.05,19777.05,19767.20,19771.25,0.00,0,0,0,0 -18-07-2023 09:55:00,19771.65,19777.95,19771.65,19776.85,0.00,0,0,0,0 -18-07-2023 09:54:00,19773.05,19774.50,19769.45,19771.70,0.00,0,0,0,0 -18-07-2023 09:53:00,19772.25,19777.60,19772.25,19773.15,0.00,0,0,0,0 -18-07-2023 09:52:00,19767.80,19774.60,19766.65,19772.45,0.00,0,0,0,0 -18-07-2023 09:51:00,19764.70,19768.90,19764.00,19767.30,0.00,0,0,0,0 -18-07-2023 09:50:00,19758.65,19766.75,19756.85,19763.80,0.00,0,0,0,0 -18-07-2023 09:49:00,19754.85,19764.30,19753.05,19757.90,0.00,0,0,0,0 -18-07-2023 09:48:00,19752.35,19756.50,19750.20,19754.55,0.00,0,0,0,0 -18-07-2023 09:47:00,19754.95,19755.35,19748.55,19751.85,0.00,0,0,0,0 -18-07-2023 09:46:00,19756.00,19760.60,19754.20,19754.80,0.00,0,0,0,0 -18-07-2023 09:45:00,19749.50,19758.10,19749.10,19755.45,0.00,0,0,0,0 -18-07-2023 09:44:00,19745.50,19751.15,19742.85,19749.40,0.00,0,0,0,0 -18-07-2023 09:43:00,19746.45,19746.45,19741.65,19745.80,0.00,0,0,0,0 -18-07-2023 09:42:00,19748.90,19751.30,19741.75,19746.75,0.00,0,0,0,0 -18-07-2023 09:41:00,19751.50,19752.50,19741.90,19748.95,0.00,0,0,0,0 -18-07-2023 09:40:00,19760.25,19761.65,19750.95,19752.20,0.00,0,0,0,0 -18-07-2023 09:39:00,19765.45,19766.20,19759.10,19760.40,0.00,0,0,0,0 -18-07-2023 09:38:00,19749.60,19765.80,19749.60,19765.35,0.00,0,0,0,0 -18-07-2023 09:37:00,19747.05,19749.35,19741.00,19749.35,0.00,0,0,0,0 -18-07-2023 09:36:00,19752.40,19753.35,19743.25,19748.75,0.00,0,0,0,0 -18-07-2023 09:35:00,19751.30,19756.50,19749.70,19751.55,0.00,0,0,0,0 -18-07-2023 09:34:00,19771.50,19772.30,19752.15,19752.15,0.00,0,0,0,0 -18-07-2023 09:33:00,19773.55,19777.15,19771.10,19771.55,0.00,0,0,0,0 -18-07-2023 09:32:00,19773.75,19778.70,19773.05,19773.20,0.00,0,0,0,0 -18-07-2023 09:31:00,19780.65,19780.95,19771.60,19773.70,0.00,0,0,0,0 -18-07-2023 09:30:00,19788.90,19793.40,19779.85,19780.30,0.00,0,0,0,0 -18-07-2023 09:29:00,19787.55,19791.45,19783.90,19789.55,0.00,0,0,0,0 -18-07-2023 09:28:00,19794.85,19797.95,19784.80,19784.80,0.00,0,0,0,0 -18-07-2023 09:27:00,19797.25,19798.60,19791.90,19796.80,0.00,0,0,0,0 -18-07-2023 09:26:00,19795.35,19797.40,19790.55,19795.75,0.00,0,0,0,0 -18-07-2023 09:25:00,19793.80,19795.20,19782.35,19795.20,0.00,0,0,0,0 -18-07-2023 09:24:00,19788.40,19796.75,19788.40,19793.00,0.00,0,0,0,0 -18-07-2023 09:23:00,19790.30,19792.60,19787.15,19788.80,0.00,0,0,0,0 -18-07-2023 09:22:00,19788.45,19792.50,19782.95,19789.30,0.00,0,0,0,0 -18-07-2023 09:21:00,19783.40,19796.75,19779.95,19786.60,0.00,0,0,0,0 -18-07-2023 09:20:00,19778.10,19784.25,19770.40,19784.25,0.00,0,0,0,0 -18-07-2023 09:19:00,19792.45,19793.25,19779.65,19779.65,0.00,0,0,0,0 -18-07-2023 09:18:00,19809.65,19809.65,19789.35,19793.20,0.00,0,0,0,0 -18-07-2023 09:17:00,19797.15,19810.20,19791.30,19810.20,0.00,0,0,0,0 -18-07-2023 09:16:00,19790.75,19798.30,19784.90,19798.30,0.00,0,0,0,0 -18-07-2023 09:15:00,19795.65,19796.00,19774.50,19788.95,0.00,0,0,0,0 -18-07-2023 09:06:00,19778.45,19780.00,19775.05,19776.50,0.00,0,0,0,0 -18-07-2023 09:05:00,19770.40,19779.15,19769.15,19778.00,0.00,0,0,0,0 -18-07-2023 09:04:00,19764.00,19770.15,19763.80,19770.15,0.00,0,0,0,0 -18-07-2023 09:03:00,19758.25,19761.85,19756.80,19760.80,0.00,0,0,0,0 -18-07-2023 09:02:00,19773.30,19773.30,19759.95,19759.95,0.00,0,0,0,0 -18-07-2023 09:01:00,19753.30,19773.15,19752.35,19771.30,0.00,0,0,0,0 -18-07-2023 09:00:00,19572.55,19758.10,19572.55,19752.90,0.00,0,0,0,0 -17-07-2023 15:31:04,19721.15,19721.15,19721.15,19721.15,0.00,0,0,0,0 -17-07-2023 15:29:00,19719.10,19725.05,19716.15,19719.10,0.00,0,0,0,0 -17-07-2023 15:28:00,19717.80,19720.70,19716.00,19720.05,0.00,0,0,0,0 -17-07-2023 15:27:00,19717.70,19721.35,19717.05,19718.70,0.00,0,0,0,0 -17-07-2023 15:26:00,19724.30,19725.95,19716.55,19718.65,0.00,0,0,0,0 -17-07-2023 15:25:00,19725.75,19726.85,19722.25,19723.85,0.00,0,0,0,0 -17-07-2023 15:24:00,19724.75,19726.45,19722.00,19725.65,0.00,0,0,0,0 -17-07-2023 15:23:00,19717.50,19724.60,19715.50,19724.30,0.00,0,0,0,0 -17-07-2023 15:22:00,19723.20,19726.30,19716.30,19716.35,0.00,0,0,0,0 -17-07-2023 15:21:00,19718.85,19724.60,19718.85,19724.50,0.00,0,0,0,0 -17-07-2023 15:20:00,19722.05,19723.95,19712.90,19717.90,0.00,0,0,0,0 -17-07-2023 15:19:00,19724.70,19725.05,19720.10,19722.20,0.00,0,0,0,0 -17-07-2023 15:18:00,19729.05,19729.05,19720.30,19724.05,0.00,0,0,0,0 -17-07-2023 15:17:00,19725.30,19728.90,19723.85,19728.60,0.00,0,0,0,0 -17-07-2023 15:16:00,19722.60,19725.45,19719.25,19725.20,0.00,0,0,0,0 -17-07-2023 15:15:00,19730.25,19731.55,19721.30,19723.00,0.00,0,0,0,0 -17-07-2023 15:14:00,19722.40,19730.15,19721.55,19730.15,0.00,0,0,0,0 -17-07-2023 15:13:00,19710.05,19722.35,19709.80,19721.65,0.00,0,0,0,0 -17-07-2023 15:12:00,19718.60,19718.70,19709.50,19709.90,0.00,0,0,0,0 -17-07-2023 15:11:00,19714.15,19720.30,19714.15,19718.70,0.00,0,0,0,0 -17-07-2023 15:10:00,19704.95,19713.40,19704.95,19713.20,0.00,0,0,0,0 -17-07-2023 15:09:00,19701.95,19705.65,19698.65,19705.50,0.00,0,0,0,0 -17-07-2023 15:08:00,19705.30,19706.30,19698.35,19702.10,0.00,0,0,0,0 -17-07-2023 15:07:00,19698.10,19705.30,19697.70,19704.90,0.00,0,0,0,0 -17-07-2023 15:06:00,19695.60,19698.25,19692.15,19697.75,0.00,0,0,0,0 -17-07-2023 15:05:00,19688.90,19696.40,19688.10,19695.55,0.00,0,0,0,0 -17-07-2023 15:04:00,19682.10,19690.40,19681.45,19689.05,0.00,0,0,0,0 -17-07-2023 15:03:00,19689.30,19691.25,19681.70,19681.90,0.00,0,0,0,0 -17-07-2023 15:02:00,19682.85,19691.65,19682.40,19689.50,0.00,0,0,0,0 -17-07-2023 15:01:00,19683.10,19685.60,19678.65,19682.35,0.00,0,0,0,0 -17-07-2023 15:00:00,19672.25,19684.20,19672.25,19682.95,0.00,0,0,0,0 -17-07-2023 14:59:00,19676.65,19676.65,19670.85,19672.85,0.00,0,0,0,0 -17-07-2023 14:58:00,19672.05,19679.70,19672.05,19677.05,0.00,0,0,0,0 -17-07-2023 14:57:00,19672.10,19673.35,19667.65,19671.25,0.00,0,0,0,0 -17-07-2023 14:56:00,19678.80,19679.65,19671.40,19672.30,0.00,0,0,0,0 -17-07-2023 14:55:00,19680.45,19680.80,19674.70,19679.00,0.00,0,0,0,0 -17-07-2023 14:54:00,19678.35,19680.85,19676.70,19680.10,0.00,0,0,0,0 -17-07-2023 14:53:00,19681.10,19681.90,19674.95,19679.35,0.00,0,0,0,0 -17-07-2023 14:52:00,19678.40,19684.05,19676.45,19680.75,0.00,0,0,0,0 -17-07-2023 14:51:00,19673.70,19678.80,19671.60,19677.85,0.00,0,0,0,0 -17-07-2023 14:50:00,19668.85,19676.45,19667.40,19673.00,0.00,0,0,0,0 -17-07-2023 14:49:00,19658.45,19670.70,19658.45,19668.70,0.00,0,0,0,0 -17-07-2023 14:48:00,19658.05,19660.80,19654.95,19657.85,0.00,0,0,0,0 -17-07-2023 14:47:00,19658.65,19663.65,19657.75,19657.75,0.00,0,0,0,0 -17-07-2023 14:46:00,19667.40,19667.75,19658.10,19658.90,0.00,0,0,0,0 -17-07-2023 14:45:00,19672.20,19674.00,19666.65,19668.35,0.00,0,0,0,0 -17-07-2023 14:44:00,19668.40,19672.05,19667.05,19671.70,0.00,0,0,0,0 -17-07-2023 14:43:00,19669.75,19671.40,19664.60,19668.15,0.00,0,0,0,0 -17-07-2023 14:42:00,19672.30,19672.50,19669.15,19669.65,0.00,0,0,0,0 -17-07-2023 14:41:00,19670.00,19671.70,19664.85,19671.35,0.00,0,0,0,0 -17-07-2023 14:40:00,19670.60,19673.65,19665.55,19666.80,0.00,0,0,0,0 -17-07-2023 14:39:00,19668.35,19675.25,19668.05,19670.35,0.00,0,0,0,0 -17-07-2023 14:38:00,19663.15,19668.85,19661.35,19668.85,0.00,0,0,0,0 -17-07-2023 14:37:00,19668.15,19668.15,19661.55,19662.75,0.00,0,0,0,0 -17-07-2023 14:36:00,19667.85,19670.45,19665.75,19668.05,0.00,0,0,0,0 -17-07-2023 14:35:00,19659.10,19668.45,19658.30,19667.20,0.00,0,0,0,0 -17-07-2023 14:34:00,19657.50,19660.55,19657.50,19658.65,0.00,0,0,0,0 -17-07-2023 14:33:00,19654.80,19659.00,19653.60,19657.15,0.00,0,0,0,0 -17-07-2023 14:32:00,19659.30,19661.35,19654.10,19654.95,0.00,0,0,0,0 -17-07-2023 14:31:00,19658.85,19659.80,19656.15,19658.70,0.00,0,0,0,0 -17-07-2023 14:30:00,19658.20,19660.85,19658.20,19659.90,0.00,0,0,0,0 -17-07-2023 14:29:00,19659.40,19659.90,19655.50,19658.10,0.00,0,0,0,0 -17-07-2023 14:28:00,19661.70,19664.05,19658.85,19658.90,0.00,0,0,0,0 -17-07-2023 14:27:00,19662.80,19664.05,19660.10,19662.30,0.00,0,0,0,0 -17-07-2023 14:26:00,19662.85,19664.00,19659.55,19662.35,0.00,0,0,0,0 -17-07-2023 14:25:00,19664.15,19667.05,19661.80,19662.35,0.00,0,0,0,0 -17-07-2023 14:24:00,19662.70,19664.85,19660.95,19663.70,0.00,0,0,0,0 -17-07-2023 14:23:00,19669.60,19670.55,19661.40,19661.40,0.00,0,0,0,0 -17-07-2023 14:22:00,19668.80,19670.35,19667.00,19669.05,0.00,0,0,0,0 -17-07-2023 14:21:00,19669.35,19671.40,19666.95,19669.45,0.00,0,0,0,0 -17-07-2023 14:20:00,19662.40,19671.05,19662.15,19668.60,0.00,0,0,0,0 -17-07-2023 14:19:00,19655.80,19662.30,19653.75,19662.15,0.00,0,0,0,0 -17-07-2023 14:18:00,19658.15,19659.55,19655.70,19655.70,0.00,0,0,0,0 -17-07-2023 14:17:00,19658.05,19660.00,19656.00,19657.80,0.00,0,0,0,0 -17-07-2023 14:16:00,19657.95,19660.95,19655.95,19657.85,0.00,0,0,0,0 -17-07-2023 14:15:00,19649.30,19658.45,19648.60,19658.45,0.00,0,0,0,0 -17-07-2023 14:14:00,19656.10,19657.40,19647.35,19648.30,0.00,0,0,0,0 -17-07-2023 14:13:00,19654.15,19656.75,19652.55,19655.75,0.00,0,0,0,0 -17-07-2023 14:12:00,19653.05,19655.15,19652.55,19654.25,0.00,0,0,0,0 -17-07-2023 14:11:00,19656.15,19657.50,19651.40,19653.65,0.00,0,0,0,0 -17-07-2023 14:10:00,19662.00,19662.20,19656.45,19656.90,0.00,0,0,0,0 -17-07-2023 14:09:00,19666.05,19667.40,19659.80,19661.45,0.00,0,0,0,0 -17-07-2023 14:08:00,19666.90,19671.15,19665.00,19666.60,0.00,0,0,0,0 -17-07-2023 14:07:00,19668.05,19669.65,19664.70,19667.20,0.00,0,0,0,0 -17-07-2023 14:06:00,19670.45,19673.05,19666.75,19667.65,0.00,0,0,0,0 -17-07-2023 14:05:00,19668.45,19671.25,19665.80,19669.65,0.00,0,0,0,0 -17-07-2023 14:04:00,19667.20,19669.00,19664.80,19668.15,0.00,0,0,0,0 -17-07-2023 14:03:00,19664.75,19668.75,19661.50,19667.15,0.00,0,0,0,0 -17-07-2023 14:02:00,19670.20,19670.55,19663.90,19665.35,0.00,0,0,0,0 -17-07-2023 14:01:00,19668.20,19672.10,19668.20,19670.15,0.00,0,0,0,0 -17-07-2023 14:00:00,19663.15,19669.65,19663.15,19668.10,0.00,0,0,0,0 -17-07-2023 13:59:00,19655.40,19664.55,19655.40,19661.55,0.00,0,0,0,0 -17-07-2023 13:58:00,19650.30,19657.00,19649.70,19655.50,0.00,0,0,0,0 -17-07-2023 13:57:00,19655.70,19657.85,19648.30,19651.10,0.00,0,0,0,0 -17-07-2023 13:56:00,19664.15,19665.40,19654.05,19655.15,0.00,0,0,0,0 -17-07-2023 13:55:00,19669.70,19669.95,19662.85,19663.95,0.00,0,0,0,0 -17-07-2023 13:54:00,19669.25,19672.00,19666.15,19669.65,0.00,0,0,0,0 -17-07-2023 13:53:00,19669.60,19673.05,19667.65,19669.45,0.00,0,0,0,0 -17-07-2023 13:52:00,19666.65,19669.35,19666.10,19668.70,0.00,0,0,0,0 -17-07-2023 13:51:00,19667.55,19668.35,19663.75,19666.60,0.00,0,0,0,0 -17-07-2023 13:50:00,19663.85,19667.85,19661.05,19667.85,0.00,0,0,0,0 -17-07-2023 13:49:00,19663.40,19665.40,19661.20,19664.20,0.00,0,0,0,0 -17-07-2023 13:48:00,19660.80,19663.75,19659.30,19662.90,0.00,0,0,0,0 -17-07-2023 13:47:00,19660.10,19660.75,19656.60,19660.70,0.00,0,0,0,0 -17-07-2023 13:46:00,19659.35,19664.70,19659.35,19660.25,0.00,0,0,0,0 -17-07-2023 13:45:00,19660.60,19661.65,19656.90,19658.35,0.00,0,0,0,0 -17-07-2023 13:44:00,19663.30,19666.40,19661.10,19661.10,0.00,0,0,0,0 -17-07-2023 13:43:00,19661.15,19664.00,19658.95,19662.50,0.00,0,0,0,0 -17-07-2023 13:42:00,19656.80,19660.10,19654.85,19659.90,0.00,0,0,0,0 -17-07-2023 13:41:00,19649.80,19657.90,19648.95,19656.35,0.00,0,0,0,0 -17-07-2023 13:40:00,19649.55,19651.85,19647.30,19649.60,0.00,0,0,0,0 -17-07-2023 13:39:00,19643.30,19649.70,19643.30,19649.35,0.00,0,0,0,0 -17-07-2023 13:38:00,19644.50,19645.85,19641.30,19643.80,0.00,0,0,0,0 -17-07-2023 13:37:00,19645.05,19648.05,19642.95,19644.60,0.00,0,0,0,0 -17-07-2023 13:36:00,19642.60,19646.05,19641.00,19645.45,0.00,0,0,0,0 -17-07-2023 13:35:00,19641.05,19644.10,19640.40,19643.10,0.00,0,0,0,0 -17-07-2023 13:34:00,19645.20,19646.50,19638.20,19640.10,0.00,0,0,0,0 -17-07-2023 13:33:00,19652.10,19652.40,19645.30,19645.40,0.00,0,0,0,0 -17-07-2023 13:32:00,19652.60,19654.75,19649.75,19651.90,0.00,0,0,0,0 -17-07-2023 13:31:00,19645.40,19651.85,19643.25,19651.85,0.00,0,0,0,0 -17-07-2023 13:30:00,19647.55,19650.80,19643.45,19645.80,0.00,0,0,0,0 -17-07-2023 13:29:00,19645.30,19649.20,19643.35,19648.10,0.00,0,0,0,0 -17-07-2023 13:28:00,19653.45,19653.45,19644.25,19644.95,0.00,0,0,0,0 -17-07-2023 13:27:00,19654.40,19654.75,19649.00,19653.05,0.00,0,0,0,0 -17-07-2023 13:26:00,19652.75,19657.55,19652.75,19654.30,0.00,0,0,0,0 -17-07-2023 13:25:00,19660.75,19662.50,19653.50,19654.00,0.00,0,0,0,0 -17-07-2023 13:24:00,19656.10,19661.50,19655.40,19660.50,0.00,0,0,0,0 -17-07-2023 13:23:00,19647.90,19657.20,19647.90,19655.70,0.00,0,0,0,0 -17-07-2023 13:22:00,19647.10,19649.65,19645.00,19647.95,0.00,0,0,0,0 -17-07-2023 13:21:00,19648.40,19649.15,19644.05,19646.00,0.00,0,0,0,0 -17-07-2023 13:20:00,19652.10,19652.90,19644.00,19647.70,0.00,0,0,0,0 -17-07-2023 13:19:00,19659.65,19659.65,19651.10,19653.10,0.00,0,0,0,0 -17-07-2023 13:18:00,19657.50,19661.65,19656.25,19659.30,0.00,0,0,0,0 -17-07-2023 13:17:00,19646.25,19661.00,19646.25,19657.20,0.00,0,0,0,0 -17-07-2023 13:16:00,19639.60,19648.45,19637.55,19645.20,0.00,0,0,0,0 -17-07-2023 13:15:00,19647.45,19650.95,19638.95,19639.55,0.00,0,0,0,0 -17-07-2023 13:14:00,19642.90,19650.50,19642.90,19646.90,0.00,0,0,0,0 -17-07-2023 13:13:00,19645.15,19648.85,19642.55,19643.25,0.00,0,0,0,0 -17-07-2023 13:12:00,19645.90,19649.35,19640.05,19645.10,0.00,0,0,0,0 -17-07-2023 13:11:00,19648.30,19650.70,19643.35,19646.40,0.00,0,0,0,0 -17-07-2023 13:10:00,19643.40,19653.00,19643.40,19648.10,0.00,0,0,0,0 -17-07-2023 13:09:00,19641.45,19646.15,19639.35,19643.60,0.00,0,0,0,0 -17-07-2023 13:08:00,19641.45,19645.00,19639.40,19641.90,0.00,0,0,0,0 -17-07-2023 13:07:00,19641.10,19644.25,19639.20,19641.20,0.00,0,0,0,0 -17-07-2023 13:06:00,19642.60,19643.15,19638.30,19641.45,0.00,0,0,0,0 -17-07-2023 13:05:00,19637.95,19647.20,19637.65,19643.25,0.00,0,0,0,0 -17-07-2023 13:04:00,19635.50,19639.75,19634.35,19637.75,0.00,0,0,0,0 -17-07-2023 13:03:00,19638.45,19640.05,19632.70,19634.45,0.00,0,0,0,0 -17-07-2023 13:02:00,19643.45,19644.20,19636.65,19638.15,0.00,0,0,0,0 -17-07-2023 13:01:00,19645.85,19647.90,19642.80,19643.60,0.00,0,0,0,0 -17-07-2023 13:00:00,19640.60,19647.80,19638.60,19645.05,0.00,0,0,0,0 -17-07-2023 12:59:00,19644.30,19645.00,19636.80,19639.85,0.00,0,0,0,0 -17-07-2023 12:58:00,19641.30,19647.25,19641.30,19644.70,0.00,0,0,0,0 -17-07-2023 12:57:00,19636.15,19641.30,19636.15,19640.00,0.00,0,0,0,0 -17-07-2023 12:56:00,19634.55,19637.00,19632.70,19635.85,0.00,0,0,0,0 -17-07-2023 12:55:00,19640.00,19641.55,19632.15,19633.35,0.00,0,0,0,0 -17-07-2023 12:54:00,19649.40,19649.40,19639.55,19641.05,0.00,0,0,0,0 -17-07-2023 12:53:00,19651.30,19652.40,19646.00,19648.45,0.00,0,0,0,0 -17-07-2023 12:52:00,19650.20,19653.40,19647.75,19651.80,0.00,0,0,0,0 -17-07-2023 12:51:00,19647.85,19655.50,19645.15,19651.30,0.00,0,0,0,0 -17-07-2023 12:50:00,19641.80,19652.15,19635.75,19648.10,0.00,0,0,0,0 -17-07-2023 12:49:00,19632.95,19645.20,19632.05,19642.65,0.00,0,0,0,0 -17-07-2023 12:48:00,19624.70,19635.70,19624.70,19634.00,0.00,0,0,0,0 -17-07-2023 12:47:00,19624.85,19634.20,19623.10,19626.40,0.00,0,0,0,0 -17-07-2023 12:46:00,19628.50,19631.40,19623.10,19625.30,0.00,0,0,0,0 -17-07-2023 12:45:00,19625.75,19628.80,19623.60,19628.60,0.00,0,0,0,0 -17-07-2023 12:44:00,19627.00,19629.85,19622.90,19624.85,0.00,0,0,0,0 -17-07-2023 12:43:00,19629.45,19630.05,19626.25,19628.75,0.00,0,0,0,0 -17-07-2023 12:42:00,19625.25,19629.70,19624.60,19629.60,0.00,0,0,0,0 -17-07-2023 12:41:00,19621.55,19628.65,19618.85,19626.10,0.00,0,0,0,0 -17-07-2023 12:40:00,19624.80,19627.35,19620.75,19622.75,0.00,0,0,0,0 -17-07-2023 12:39:00,19631.70,19632.60,19625.30,19625.35,0.00,0,0,0,0 -17-07-2023 12:38:00,19631.75,19636.20,19630.15,19632.20,0.00,0,0,0,0 -17-07-2023 12:37:00,19637.20,19637.20,19630.45,19632.10,0.00,0,0,0,0 -17-07-2023 12:36:00,19635.60,19640.45,19635.50,19636.50,0.00,0,0,0,0 -17-07-2023 12:35:00,19640.45,19643.45,19634.25,19635.40,0.00,0,0,0,0 -17-07-2023 12:34:00,19645.50,19645.50,19638.60,19641.10,0.00,0,0,0,0 -17-07-2023 12:33:00,19640.05,19647.70,19638.50,19645.65,0.00,0,0,0,0 -17-07-2023 12:32:00,19648.15,19648.20,19638.65,19640.80,0.00,0,0,0,0 -17-07-2023 12:31:00,19647.20,19651.75,19646.00,19647.80,0.00,0,0,0,0 -17-07-2023 12:30:00,19628.80,19646.30,19628.80,19646.30,0.00,0,0,0,0 -17-07-2023 12:29:00,19636.55,19637.95,19628.40,19629.15,0.00,0,0,0,0 -17-07-2023 12:28:00,19636.45,19640.70,19634.80,19636.40,0.00,0,0,0,0 -17-07-2023 12:27:00,19635.70,19641.10,19635.70,19637.10,0.00,0,0,0,0 -17-07-2023 12:26:00,19634.35,19637.10,19631.35,19635.85,0.00,0,0,0,0 -17-07-2023 12:25:00,19632.45,19636.45,19631.40,19634.25,0.00,0,0,0,0 -17-07-2023 12:24:00,19632.80,19637.30,19631.95,19634.00,0.00,0,0,0,0 -17-07-2023 12:23:00,19635.15,19637.30,19631.25,19632.85,0.00,0,0,0,0 -17-07-2023 12:22:00,19630.15,19636.10,19628.75,19634.65,0.00,0,0,0,0 -17-07-2023 12:21:00,19634.95,19635.75,19625.00,19630.45,0.00,0,0,0,0 -17-07-2023 12:20:00,19634.90,19639.95,19632.85,19634.40,0.00,0,0,0,0 -17-07-2023 12:19:00,19634.95,19637.10,19632.05,19634.50,0.00,0,0,0,0 -17-07-2023 12:18:00,19636.65,19638.80,19632.45,19635.10,0.00,0,0,0,0 -17-07-2023 12:17:00,19634.00,19638.40,19632.55,19637.10,0.00,0,0,0,0 -17-07-2023 12:16:00,19633.05,19637.00,19633.05,19635.55,0.00,0,0,0,0 -17-07-2023 12:15:00,19629.25,19635.25,19629.25,19633.50,0.00,0,0,0,0 -17-07-2023 12:14:00,19632.40,19632.40,19626.35,19628.95,0.00,0,0,0,0 -17-07-2023 12:13:00,19629.50,19634.50,19626.25,19630.80,0.00,0,0,0,0 -17-07-2023 12:12:00,19625.80,19631.60,19625.80,19629.80,0.00,0,0,0,0 -17-07-2023 12:11:00,19623.60,19628.85,19623.35,19626.50,0.00,0,0,0,0 -17-07-2023 12:10:00,19626.45,19627.40,19622.20,19624.20,0.00,0,0,0,0 -17-07-2023 12:09:00,19624.05,19630.35,19622.45,19627.20,0.00,0,0,0,0 -17-07-2023 12:08:00,19624.35,19625.95,19621.80,19623.80,0.00,0,0,0,0 -17-07-2023 12:07:00,19623.40,19625.30,19620.60,19624.25,0.00,0,0,0,0 -17-07-2023 12:06:00,19621.70,19625.35,19620.00,19623.35,0.00,0,0,0,0 -17-07-2023 12:05:00,19620.00,19622.70,19619.10,19622.00,0.00,0,0,0,0 -17-07-2023 12:04:00,19619.55,19621.45,19616.50,19619.50,0.00,0,0,0,0 -17-07-2023 12:03:00,19618.75,19622.75,19617.20,19620.30,0.00,0,0,0,0 -17-07-2023 12:02:00,19617.45,19620.55,19616.05,19618.95,0.00,0,0,0,0 -17-07-2023 12:01:00,19616.85,19618.80,19614.65,19617.10,0.00,0,0,0,0 -17-07-2023 12:00:00,19617.50,19619.15,19616.00,19617.40,0.00,0,0,0,0 -17-07-2023 11:59:00,19616.95,19618.50,19614.50,19617.15,0.00,0,0,0,0 -17-07-2023 11:58:00,19614.95,19619.50,19613.80,19616.60,0.00,0,0,0,0 -17-07-2023 11:57:00,19612.55,19615.60,19611.15,19614.40,0.00,0,0,0,0 -17-07-2023 11:56:00,19610.80,19613.70,19608.90,19612.20,0.00,0,0,0,0 -17-07-2023 11:55:00,19613.10,19613.95,19605.35,19610.50,0.00,0,0,0,0 -17-07-2023 11:54:00,19623.35,19625.25,19613.65,19613.90,0.00,0,0,0,0 -17-07-2023 11:53:00,19627.10,19630.30,19624.90,19625.25,0.00,0,0,0,0 -17-07-2023 11:52:00,19624.10,19628.65,19622.65,19627.35,0.00,0,0,0,0 -17-07-2023 11:51:00,19614.55,19624.60,19614.55,19623.80,0.00,0,0,0,0 -17-07-2023 11:50:00,19616.15,19616.35,19613.10,19615.75,0.00,0,0,0,0 -17-07-2023 11:49:00,19614.35,19616.55,19613.55,19615.65,0.00,0,0,0,0 -17-07-2023 11:48:00,19613.80,19615.85,19611.45,19615.15,0.00,0,0,0,0 -17-07-2023 11:47:00,19614.85,19614.85,19611.80,19613.90,0.00,0,0,0,0 -17-07-2023 11:46:00,19616.25,19617.05,19613.60,19614.60,0.00,0,0,0,0 -17-07-2023 11:45:00,19617.65,19618.40,19614.60,19615.90,0.00,0,0,0,0 -17-07-2023 11:44:00,19616.75,19619.45,19615.50,19617.40,0.00,0,0,0,0 -17-07-2023 11:43:00,19618.00,19618.00,19614.65,19616.25,0.00,0,0,0,0 -17-07-2023 11:42:00,19612.40,19618.25,19610.80,19617.55,0.00,0,0,0,0 -17-07-2023 11:41:00,19612.85,19612.95,19609.20,19612.50,0.00,0,0,0,0 -17-07-2023 11:40:00,19615.00,19615.80,19611.30,19612.95,0.00,0,0,0,0 -17-07-2023 11:39:00,19615.95,19616.90,19614.25,19615.50,0.00,0,0,0,0 -17-07-2023 11:38:00,19616.20,19617.80,19613.20,19615.05,0.00,0,0,0,0 -17-07-2023 11:37:00,19613.95,19617.50,19612.50,19616.00,0.00,0,0,0,0 -17-07-2023 11:36:00,19613.60,19613.70,19611.15,19613.65,0.00,0,0,0,0 -17-07-2023 11:35:00,19615.70,19617.50,19612.00,19613.40,0.00,0,0,0,0 -17-07-2023 11:34:00,19616.45,19617.15,19614.10,19615.80,0.00,0,0,0,0 -17-07-2023 11:33:00,19620.00,19620.00,19613.90,19616.60,0.00,0,0,0,0 -17-07-2023 11:32:00,19621.35,19622.85,19618.05,19619.25,0.00,0,0,0,0 -17-07-2023 11:31:00,19626.15,19626.60,19620.05,19621.85,0.00,0,0,0,0 -17-07-2023 11:30:00,19624.55,19626.45,19622.80,19626.35,0.00,0,0,0,0 -17-07-2023 11:29:00,19621.00,19625.00,19618.75,19625.00,0.00,0,0,0,0 -17-07-2023 11:28:00,19615.35,19620.60,19614.95,19620.60,0.00,0,0,0,0 -17-07-2023 11:27:00,19613.60,19616.30,19612.60,19615.75,0.00,0,0,0,0 -17-07-2023 11:26:00,19605.15,19614.25,19604.35,19614.25,0.00,0,0,0,0 -17-07-2023 11:25:00,19603.15,19606.40,19601.25,19605.40,0.00,0,0,0,0 -17-07-2023 11:24:00,19605.90,19607.25,19602.35,19603.65,0.00,0,0,0,0 -17-07-2023 11:23:00,19606.45,19608.30,19604.15,19606.30,0.00,0,0,0,0 -17-07-2023 11:22:00,19604.30,19607.40,19604.15,19606.35,0.00,0,0,0,0 -17-07-2023 11:21:00,19599.05,19605.05,19598.85,19605.05,0.00,0,0,0,0 -17-07-2023 11:20:00,19608.30,19608.30,19599.35,19599.60,0.00,0,0,0,0 -17-07-2023 11:19:00,19610.60,19611.20,19606.30,19607.90,0.00,0,0,0,0 -17-07-2023 11:18:00,19611.30,19612.25,19607.40,19610.25,0.00,0,0,0,0 -17-07-2023 11:17:00,19615.65,19617.10,19610.15,19611.15,0.00,0,0,0,0 -17-07-2023 11:16:00,19617.60,19618.80,19613.90,19615.75,0.00,0,0,0,0 -17-07-2023 11:15:00,19619.80,19621.35,19617.75,19618.40,0.00,0,0,0,0 -17-07-2023 11:14:00,19623.90,19623.90,19619.55,19620.15,0.00,0,0,0,0 -17-07-2023 11:13:00,19622.35,19624.85,19621.45,19623.45,0.00,0,0,0,0 -17-07-2023 11:12:00,19622.10,19623.30,19620.55,19622.95,0.00,0,0,0,0 -17-07-2023 11:11:00,19623.80,19624.35,19621.30,19623.00,0.00,0,0,0,0 -17-07-2023 11:10:00,19624.65,19625.00,19623.25,19624.20,0.00,0,0,0,0 -17-07-2023 11:09:00,19623.90,19625.95,19623.75,19623.75,0.00,0,0,0,0 -17-07-2023 11:08:00,19624.25,19627.00,19623.50,19624.15,0.00,0,0,0,0 -17-07-2023 11:07:00,19622.90,19625.10,19622.40,19623.60,0.00,0,0,0,0 -17-07-2023 11:06:00,19626.25,19627.80,19622.95,19623.65,0.00,0,0,0,0 -17-07-2023 11:05:00,19624.95,19627.00,19624.55,19626.10,0.00,0,0,0,0 -17-07-2023 11:04:00,19624.40,19626.90,19623.35,19625.50,0.00,0,0,0,0 -17-07-2023 11:03:00,19619.45,19625.20,19619.25,19625.20,0.00,0,0,0,0 -17-07-2023 11:02:00,19621.80,19622.35,19619.90,19619.90,0.00,0,0,0,0 -17-07-2023 11:01:00,19625.05,19627.10,19622.05,19622.05,0.00,0,0,0,0 -17-07-2023 11:00:00,19625.45,19627.65,19624.10,19624.95,0.00,0,0,0,0 -17-07-2023 10:59:00,19629.20,19631.05,19625.10,19625.70,0.00,0,0,0,0 -17-07-2023 10:58:00,19631.05,19631.05,19627.55,19630.45,0.00,0,0,0,0 -17-07-2023 10:57:00,19630.80,19632.15,19627.20,19629.40,0.00,0,0,0,0 -17-07-2023 10:56:00,19624.60,19631.35,19624.50,19630.30,0.00,0,0,0,0 -17-07-2023 10:55:00,19626.50,19626.80,19620.90,19624.55,0.00,0,0,0,0 -17-07-2023 10:54:00,19622.20,19626.60,19620.40,19625.00,0.00,0,0,0,0 -17-07-2023 10:53:00,19621.95,19624.70,19621.95,19623.10,0.00,0,0,0,0 -17-07-2023 10:52:00,19618.00,19621.50,19617.55,19621.50,0.00,0,0,0,0 -17-07-2023 10:51:00,19621.75,19622.70,19616.75,19616.75,0.00,0,0,0,0 -17-07-2023 10:50:00,19621.15,19621.70,19617.15,19621.60,0.00,0,0,0,0 -17-07-2023 10:49:00,19621.05,19622.20,19619.85,19621.70,0.00,0,0,0,0 -17-07-2023 10:48:00,19616.20,19620.40,19613.30,19620.20,0.00,0,0,0,0 -17-07-2023 10:47:00,19616.00,19618.30,19615.55,19617.00,0.00,0,0,0,0 -17-07-2023 10:46:00,19611.70,19616.45,19611.15,19615.95,0.00,0,0,0,0 -17-07-2023 10:45:00,19615.95,19618.40,19611.05,19611.90,0.00,0,0,0,0 -17-07-2023 10:44:00,19616.50,19617.50,19609.80,19615.05,0.00,0,0,0,0 -17-07-2023 10:43:00,19617.00,19618.40,19615.00,19617.20,0.00,0,0,0,0 -17-07-2023 10:42:00,19614.90,19618.05,19613.25,19617.15,0.00,0,0,0,0 -17-07-2023 10:41:00,19615.50,19616.65,19613.95,19616.15,0.00,0,0,0,0 -17-07-2023 10:40:00,19621.05,19623.40,19615.35,19616.25,0.00,0,0,0,0 -17-07-2023 10:39:00,19614.70,19621.55,19614.35,19620.85,0.00,0,0,0,0 -17-07-2023 10:38:00,19609.80,19615.10,19606.60,19615.00,0.00,0,0,0,0 -17-07-2023 10:37:00,19618.55,19619.05,19610.10,19610.10,0.00,0,0,0,0 -17-07-2023 10:36:00,19619.65,19622.25,19618.40,19618.85,0.00,0,0,0,0 -17-07-2023 10:35:00,19622.30,19625.05,19619.85,19620.85,0.00,0,0,0,0 -17-07-2023 10:34:00,19620.30,19623.10,19618.55,19622.70,0.00,0,0,0,0 -17-07-2023 10:33:00,19622.90,19625.45,19619.65,19621.50,0.00,0,0,0,0 -17-07-2023 10:32:00,19615.75,19623.55,19615.75,19623.40,0.00,0,0,0,0 -17-07-2023 10:31:00,19614.95,19617.15,19613.75,19615.65,0.00,0,0,0,0 -17-07-2023 10:30:00,19603.65,19616.60,19603.65,19614.75,0.00,0,0,0,0 -17-07-2023 10:29:00,19607.00,19607.05,19601.15,19603.50,0.00,0,0,0,0 -17-07-2023 10:28:00,19611.45,19612.60,19606.30,19606.55,0.00,0,0,0,0 -17-07-2023 10:27:00,19609.85,19615.95,19608.75,19610.95,0.00,0,0,0,0 -17-07-2023 10:26:00,19607.95,19613.50,19607.15,19610.75,0.00,0,0,0,0 -17-07-2023 10:25:00,19611.40,19612.10,19608.00,19608.00,0.00,0,0,0,0 -17-07-2023 10:24:00,19620.00,19620.00,19609.10,19610.55,0.00,0,0,0,0 -17-07-2023 10:23:00,19624.90,19625.45,19617.90,19619.75,0.00,0,0,0,0 -17-07-2023 10:22:00,19628.10,19629.20,19625.65,19625.65,0.00,0,0,0,0 -17-07-2023 10:21:00,19634.40,19634.40,19625.45,19627.95,0.00,0,0,0,0 -17-07-2023 10:20:00,19634.40,19635.95,19634.00,19634.05,0.00,0,0,0,0 -17-07-2023 10:19:00,19638.65,19639.60,19634.10,19634.65,0.00,0,0,0,0 -17-07-2023 10:18:00,19639.40,19641.05,19636.05,19638.50,0.00,0,0,0,0 -17-07-2023 10:17:00,19629.80,19639.60,19628.85,19639.50,0.00,0,0,0,0 -17-07-2023 10:16:00,19633.60,19633.80,19628.55,19630.40,0.00,0,0,0,0 -17-07-2023 10:15:00,19632.60,19635.65,19630.10,19633.65,0.00,0,0,0,0 -17-07-2023 10:14:00,19628.15,19631.45,19627.25,19631.40,0.00,0,0,0,0 -17-07-2023 10:13:00,19626.85,19631.65,19626.10,19628.80,0.00,0,0,0,0 -17-07-2023 10:12:00,19628.40,19630.80,19626.45,19626.65,0.00,0,0,0,0 -17-07-2023 10:11:00,19628.65,19628.65,19622.55,19628.35,0.00,0,0,0,0 -17-07-2023 10:10:00,19625.50,19629.10,19621.60,19628.50,0.00,0,0,0,0 -17-07-2023 10:09:00,19626.55,19628.70,19624.20,19624.90,0.00,0,0,0,0 -17-07-2023 10:08:00,19620.50,19626.90,19620.50,19625.80,0.00,0,0,0,0 -17-07-2023 10:07:00,19626.55,19628.30,19620.05,19621.10,0.00,0,0,0,0 -17-07-2023 10:06:00,19625.30,19628.80,19624.85,19627.75,0.00,0,0,0,0 -17-07-2023 10:05:00,19621.20,19626.00,19621.20,19625.10,0.00,0,0,0,0 -17-07-2023 10:04:00,19617.80,19621.70,19617.50,19621.40,0.00,0,0,0,0 -17-07-2023 10:03:00,19612.50,19617.20,19612.50,19616.95,0.00,0,0,0,0 -17-07-2023 10:02:00,19607.65,19612.80,19607.40,19612.80,0.00,0,0,0,0 -17-07-2023 10:01:00,19599.45,19608.05,19599.45,19606.40,0.00,0,0,0,0 -17-07-2023 10:00:00,19601.65,19603.60,19598.60,19599.30,0.00,0,0,0,0 -17-07-2023 09:59:00,19597.35,19602.25,19596.55,19602.25,0.00,0,0,0,0 -17-07-2023 09:58:00,19595.55,19598.10,19594.90,19597.25,0.00,0,0,0,0 -17-07-2023 09:57:00,19601.00,19602.10,19590.60,19595.30,0.00,0,0,0,0 -17-07-2023 09:56:00,19604.65,19604.90,19599.30,19601.25,0.00,0,0,0,0 -17-07-2023 09:55:00,19607.70,19608.80,19604.55,19605.05,0.00,0,0,0,0 -17-07-2023 09:54:00,19606.40,19608.60,19601.35,19607.15,0.00,0,0,0,0 -17-07-2023 09:53:00,19611.60,19611.90,19607.00,19607.00,0.00,0,0,0,0 -17-07-2023 09:52:00,19614.50,19614.70,19607.05,19610.20,0.00,0,0,0,0 -17-07-2023 09:51:00,19608.80,19614.40,19608.25,19614.35,0.00,0,0,0,0 -17-07-2023 09:50:00,19607.20,19612.70,19606.05,19609.15,0.00,0,0,0,0 -17-07-2023 09:49:00,19598.00,19605.85,19597.60,19605.85,0.00,0,0,0,0 -17-07-2023 09:48:00,19593.05,19600.80,19591.05,19600.80,0.00,0,0,0,0 -17-07-2023 09:47:00,19590.40,19594.60,19590.00,19593.45,0.00,0,0,0,0 -17-07-2023 09:46:00,19593.75,19597.05,19588.80,19590.05,0.00,0,0,0,0 -17-07-2023 09:45:00,19587.45,19594.50,19587.10,19593.85,0.00,0,0,0,0 -17-07-2023 09:44:00,19589.20,19591.20,19584.45,19586.75,0.00,0,0,0,0 -17-07-2023 09:43:00,19587.30,19589.80,19585.05,19588.85,0.00,0,0,0,0 -17-07-2023 09:42:00,19586.20,19588.75,19581.95,19587.05,0.00,0,0,0,0 -17-07-2023 09:41:00,19594.45,19595.20,19583.75,19585.45,0.00,0,0,0,0 -17-07-2023 09:40:00,19586.45,19594.35,19586.45,19594.10,0.00,0,0,0,0 -17-07-2023 09:39:00,19583.40,19587.35,19581.65,19587.15,0.00,0,0,0,0 -17-07-2023 09:38:00,19580.55,19584.90,19576.60,19584.75,0.00,0,0,0,0 -17-07-2023 09:37:00,19573.70,19583.75,19571.75,19581.10,0.00,0,0,0,0 -17-07-2023 09:36:00,19579.85,19579.85,19570.25,19572.95,0.00,0,0,0,0 -17-07-2023 09:35:00,19585.45,19585.45,19581.20,19581.20,0.00,0,0,0,0 -17-07-2023 09:34:00,19580.65,19586.70,19579.05,19585.00,0.00,0,0,0,0 -17-07-2023 09:33:00,19584.10,19591.25,19578.75,19580.80,0.00,0,0,0,0 -17-07-2023 09:32:00,19579.95,19587.00,19579.95,19585.10,0.00,0,0,0,0 -17-07-2023 09:31:00,19579.20,19580.55,19568.95,19580.55,0.00,0,0,0,0 -17-07-2023 09:30:00,19571.35,19585.90,19571.35,19580.40,0.00,0,0,0,0 -17-07-2023 09:29:00,19567.95,19570.75,19563.70,19570.75,0.00,0,0,0,0 -17-07-2023 09:28:00,19565.20,19571.30,19565.20,19567.90,0.00,0,0,0,0 -17-07-2023 09:27:00,19570.55,19571.55,19564.30,19565.30,0.00,0,0,0,0 -17-07-2023 09:26:00,19576.50,19576.55,19570.85,19572.55,0.00,0,0,0,0 -17-07-2023 09:25:00,19577.75,19579.10,19569.45,19576.00,0.00,0,0,0,0 -17-07-2023 09:24:00,19580.15,19580.25,19574.50,19577.70,0.00,0,0,0,0 -17-07-2023 09:23:00,19584.30,19584.30,19572.20,19579.85,0.00,0,0,0,0 -17-07-2023 09:22:00,19588.95,19592.20,19578.70,19582.60,0.00,0,0,0,0 -17-07-2023 09:21:00,19597.60,19601.80,19584.75,19588.85,0.00,0,0,0,0 -17-07-2023 09:20:00,19580.35,19597.50,19576.85,19597.50,0.00,0,0,0,0 -17-07-2023 09:19:00,19577.60,19584.10,19574.50,19580.20,0.00,0,0,0,0 -17-07-2023 09:18:00,19582.80,19584.65,19571.65,19578.55,0.00,0,0,0,0 -17-07-2023 09:17:00,19584.60,19584.60,19571.40,19581.80,0.00,0,0,0,0 -17-07-2023 09:16:00,19591.60,19595.30,19578.75,19583.40,0.00,0,0,0,0 -17-07-2023 09:15:00,19594.45,19601.95,19588.30,19594.25,0.00,0,0,0,0 -17-07-2023 09:06:00,19613.40,19613.75,19608.30,19609.60,0.00,0,0,0,0 -17-07-2023 09:05:00,19618.15,19630.20,19614.05,19614.10,0.00,0,0,0,0 -17-07-2023 09:04:00,19625.25,19626.70,19618.10,19618.10,0.00,0,0,0,0 -17-07-2023 09:03:00,19616.95,19631.60,19616.95,19625.55,0.00,0,0,0,0 -17-07-2023 09:02:00,19611.75,19622.75,19611.75,19616.30,0.00,0,0,0,0 -17-07-2023 09:01:00,19603.50,19622.35,19602.15,19611.90,0.00,0,0,0,0 -17-07-2023 09:00:00,19259.55,19601.65,19259.55,19601.65,0.00,0,0,0,0 -14-07-2023 15:31:21,19590.10,19590.10,19590.10,19590.10,0.00,0,0,0,0 -14-07-2023 15:29:00,19587.15,19591.40,19583.70,19587.35,0.00,0,0,0,0 -14-07-2023 15:28:00,19585.85,19590.85,19584.80,19587.90,0.00,0,0,0,0 -14-07-2023 15:27:00,19590.60,19590.60,19585.50,19586.75,0.00,0,0,0,0 -14-07-2023 15:26:00,19589.80,19591.20,19586.75,19591.20,0.00,0,0,0,0 -14-07-2023 15:25:00,19594.55,19594.55,19589.25,19590.35,0.00,0,0,0,0 -14-07-2023 15:24:00,19588.65,19593.75,19588.45,19593.75,0.00,0,0,0,0 -14-07-2023 15:23:00,19583.55,19589.05,19582.15,19589.05,0.00,0,0,0,0 -14-07-2023 15:22:00,19588.25,19588.30,19581.90,19583.20,0.00,0,0,0,0 -14-07-2023 15:21:00,19586.05,19589.80,19586.05,19588.50,0.00,0,0,0,0 -14-07-2023 15:20:00,19581.60,19587.50,19580.65,19586.45,0.00,0,0,0,0 -14-07-2023 15:19:00,19576.15,19582.15,19575.25,19582.15,0.00,0,0,0,0 -14-07-2023 15:18:00,19573.80,19576.20,19571.90,19575.30,0.00,0,0,0,0 -14-07-2023 15:17:00,19570.70,19575.00,19570.70,19574.50,0.00,0,0,0,0 -14-07-2023 15:16:00,19567.35,19571.10,19567.35,19571.10,0.00,0,0,0,0 -14-07-2023 15:15:00,19567.40,19567.85,19563.80,19567.45,0.00,0,0,0,0 -14-07-2023 15:14:00,19563.15,19567.50,19561.05,19566.45,0.00,0,0,0,0 -14-07-2023 15:13:00,19565.90,19567.85,19563.50,19563.50,0.00,0,0,0,0 -14-07-2023 15:12:00,19552.75,19566.10,19552.25,19565.95,0.00,0,0,0,0 -14-07-2023 15:11:00,19549.90,19553.25,19547.30,19552.50,0.00,0,0,0,0 -14-07-2023 15:10:00,19552.25,19552.25,19548.65,19549.35,0.00,0,0,0,0 -14-07-2023 15:09:00,19548.50,19552.80,19544.00,19551.50,0.00,0,0,0,0 -14-07-2023 15:08:00,19548.95,19550.35,19547.50,19547.50,0.00,0,0,0,0 -14-07-2023 15:07:00,19547.00,19550.30,19545.35,19548.85,0.00,0,0,0,0 -14-07-2023 15:06:00,19539.20,19547.55,19538.95,19546.45,0.00,0,0,0,0 -14-07-2023 15:05:00,19542.40,19544.50,19537.45,19538.60,0.00,0,0,0,0 -14-07-2023 15:04:00,19539.50,19543.65,19539.45,19542.35,0.00,0,0,0,0 -14-07-2023 15:03:00,19534.50,19539.55,19533.90,19539.00,0.00,0,0,0,0 -14-07-2023 15:02:00,19533.55,19536.35,19532.70,19534.10,0.00,0,0,0,0 -14-07-2023 15:01:00,19529.85,19532.85,19521.80,19532.85,0.00,0,0,0,0 -14-07-2023 15:00:00,19508.75,19530.70,19508.75,19530.20,0.00,0,0,0,0 -14-07-2023 14:59:00,19505.65,19509.15,19501.35,19508.00,0.00,0,0,0,0 -14-07-2023 14:58:00,19497.60,19504.20,19497.60,19503.95,0.00,0,0,0,0 -14-07-2023 14:57:00,19489.75,19497.50,19482.95,19497.50,0.00,0,0,0,0 -14-07-2023 14:56:00,19495.00,19495.00,19489.65,19490.15,0.00,0,0,0,0 -14-07-2023 14:55:00,19499.85,19499.85,19493.05,19494.05,0.00,0,0,0,0 -14-07-2023 14:54:00,19497.70,19501.85,19496.35,19499.75,0.00,0,0,0,0 -14-07-2023 14:53:00,19499.55,19499.55,19494.75,19496.65,0.00,0,0,0,0 -14-07-2023 14:52:00,19504.75,19506.65,19499.75,19499.75,0.00,0,0,0,0 -14-07-2023 14:51:00,19501.90,19506.00,19501.35,19504.00,0.00,0,0,0,0 -14-07-2023 14:50:00,19498.60,19502.10,19496.10,19501.40,0.00,0,0,0,0 -14-07-2023 14:49:00,19499.60,19502.75,19496.75,19498.15,0.00,0,0,0,0 -14-07-2023 14:48:00,19504.30,19506.35,19499.15,19499.20,0.00,0,0,0,0 -14-07-2023 14:47:00,19510.95,19512.65,19503.85,19504.15,0.00,0,0,0,0 -14-07-2023 14:46:00,19508.70,19512.45,19508.25,19510.60,0.00,0,0,0,0 -14-07-2023 14:45:00,19503.05,19508.60,19501.65,19508.60,0.00,0,0,0,0 -14-07-2023 14:44:00,19501.50,19502.20,19499.80,19502.20,0.00,0,0,0,0 -14-07-2023 14:43:00,19498.80,19500.80,19498.35,19500.80,0.00,0,0,0,0 -14-07-2023 14:42:00,19497.05,19498.80,19495.80,19497.90,0.00,0,0,0,0 -14-07-2023 14:41:00,19494.50,19497.65,19492.25,19496.85,0.00,0,0,0,0 -14-07-2023 14:40:00,19495.45,19496.35,19493.25,19493.70,0.00,0,0,0,0 -14-07-2023 14:39:00,19493.90,19498.20,19491.35,19494.80,0.00,0,0,0,0 -14-07-2023 14:38:00,19494.15,19494.15,19487.50,19492.80,0.00,0,0,0,0 -14-07-2023 14:37:00,19496.85,19499.65,19493.90,19494.00,0.00,0,0,0,0 -14-07-2023 14:36:00,19500.25,19500.25,19492.95,19495.60,0.00,0,0,0,0 -14-07-2023 14:35:00,19502.90,19502.90,19497.35,19500.95,0.00,0,0,0,0 -14-07-2023 14:34:00,19505.75,19506.05,19502.40,19502.70,0.00,0,0,0,0 -14-07-2023 14:33:00,19509.80,19509.80,19502.75,19505.20,0.00,0,0,0,0 -14-07-2023 14:32:00,19519.60,19519.60,19509.05,19509.70,0.00,0,0,0,0 -14-07-2023 14:31:00,19515.05,19520.40,19514.30,19518.55,0.00,0,0,0,0 -14-07-2023 14:30:00,19507.70,19515.25,19507.25,19514.30,0.00,0,0,0,0 -14-07-2023 14:29:00,19509.10,19509.15,19504.55,19507.85,0.00,0,0,0,0 -14-07-2023 14:28:00,19509.75,19511.65,19508.10,19508.55,0.00,0,0,0,0 -14-07-2023 14:27:00,19509.50,19513.20,19507.40,19509.35,0.00,0,0,0,0 -14-07-2023 14:26:00,19505.75,19509.15,19504.45,19508.95,0.00,0,0,0,0 -14-07-2023 14:25:00,19502.80,19508.00,19500.35,19505.35,0.00,0,0,0,0 -14-07-2023 14:24:00,19505.10,19505.10,19499.75,19502.20,0.00,0,0,0,0 -14-07-2023 14:23:00,19507.25,19507.25,19503.70,19504.60,0.00,0,0,0,0 -14-07-2023 14:22:00,19506.50,19507.15,19502.15,19506.40,0.00,0,0,0,0 -14-07-2023 14:21:00,19505.60,19508.70,19504.55,19505.50,0.00,0,0,0,0 -14-07-2023 14:20:00,19507.55,19507.55,19503.05,19505.15,0.00,0,0,0,0 -14-07-2023 14:19:00,19513.50,19513.60,19507.15,19507.15,0.00,0,0,0,0 -14-07-2023 14:18:00,19514.35,19517.60,19513.55,19513.55,0.00,0,0,0,0 -14-07-2023 14:17:00,19510.60,19514.55,19509.70,19513.40,0.00,0,0,0,0 -14-07-2023 14:16:00,19513.40,19513.40,19506.75,19509.60,0.00,0,0,0,0 -14-07-2023 14:15:00,19512.30,19515.00,19509.60,19513.00,0.00,0,0,0,0 -14-07-2023 14:14:00,19512.05,19516.35,19511.30,19512.20,0.00,0,0,0,0 -14-07-2023 14:13:00,19504.10,19512.10,19502.45,19512.10,0.00,0,0,0,0 -14-07-2023 14:12:00,19503.20,19504.25,19498.65,19503.85,0.00,0,0,0,0 -14-07-2023 14:11:00,19506.15,19507.00,19501.05,19502.95,0.00,0,0,0,0 -14-07-2023 14:10:00,19505.80,19507.55,19502.65,19505.95,0.00,0,0,0,0 -14-07-2023 14:09:00,19505.30,19506.60,19500.25,19505.40,0.00,0,0,0,0 -14-07-2023 14:08:00,19505.00,19509.50,19501.65,19504.40,0.00,0,0,0,0 -14-07-2023 14:07:00,19515.40,19516.45,19502.85,19505.10,0.00,0,0,0,0 -14-07-2023 14:06:00,19518.75,19520.05,19513.10,19514.55,0.00,0,0,0,0 -14-07-2023 14:05:00,19512.25,19519.00,19511.75,19518.40,0.00,0,0,0,0 -14-07-2023 14:04:00,19506.80,19511.60,19504.55,19511.60,0.00,0,0,0,0 -14-07-2023 14:03:00,19502.75,19507.25,19501.45,19506.60,0.00,0,0,0,0 -14-07-2023 14:02:00,19506.60,19506.60,19501.35,19503.15,0.00,0,0,0,0 -14-07-2023 14:01:00,19504.50,19505.85,19502.55,19505.50,0.00,0,0,0,0 -14-07-2023 14:00:00,19496.40,19505.10,19495.15,19503.35,0.00,0,0,0,0 -14-07-2023 13:59:00,19494.30,19497.20,19491.65,19495.70,0.00,0,0,0,0 -14-07-2023 13:58:00,19496.25,19499.55,19492.95,19494.05,0.00,0,0,0,0 -14-07-2023 13:57:00,19493.40,19496.15,19491.25,19496.15,0.00,0,0,0,0 -14-07-2023 13:56:00,19490.90,19493.20,19487.70,19493.05,0.00,0,0,0,0 -14-07-2023 13:55:00,19486.20,19490.55,19484.75,19490.45,0.00,0,0,0,0 -14-07-2023 13:54:00,19484.90,19487.65,19483.95,19486.15,0.00,0,0,0,0 -14-07-2023 13:53:00,19489.35,19489.85,19483.40,19485.35,0.00,0,0,0,0 -14-07-2023 13:52:00,19493.00,19493.00,19489.30,19489.30,0.00,0,0,0,0 -14-07-2023 13:51:00,19489.80,19493.25,19488.20,19492.55,0.00,0,0,0,0 -14-07-2023 13:50:00,19480.50,19488.85,19478.20,19488.85,0.00,0,0,0,0 -14-07-2023 13:49:00,19481.45,19483.70,19478.15,19480.15,0.00,0,0,0,0 -14-07-2023 13:48:00,19478.70,19483.20,19477.35,19481.35,0.00,0,0,0,0 -14-07-2023 13:47:00,19488.75,19489.55,19477.95,19477.95,0.00,0,0,0,0 -14-07-2023 13:46:00,19492.10,19492.10,19487.85,19488.25,0.00,0,0,0,0 -14-07-2023 13:45:00,19499.15,19499.15,19490.90,19491.50,0.00,0,0,0,0 -14-07-2023 13:44:00,19494.70,19499.00,19493.75,19499.00,0.00,0,0,0,0 -14-07-2023 13:43:00,19499.30,19499.80,19491.20,19494.40,0.00,0,0,0,0 -14-07-2023 13:42:00,19499.90,19501.65,19498.40,19498.40,0.00,0,0,0,0 -14-07-2023 13:41:00,19490.25,19499.25,19488.40,19499.20,0.00,0,0,0,0 -14-07-2023 13:40:00,19484.60,19489.85,19483.00,19489.40,0.00,0,0,0,0 -14-07-2023 13:39:00,19479.85,19485.45,19477.85,19484.55,0.00,0,0,0,0 -14-07-2023 13:38:00,19473.00,19480.00,19472.40,19479.25,0.00,0,0,0,0 -14-07-2023 13:37:00,19475.20,19475.20,19471.45,19473.30,0.00,0,0,0,0 -14-07-2023 13:36:00,19474.15,19475.15,19467.30,19474.60,0.00,0,0,0,0 -14-07-2023 13:35:00,19478.35,19478.35,19468.55,19472.90,0.00,0,0,0,0 -14-07-2023 13:34:00,19485.40,19485.40,19477.20,19477.95,0.00,0,0,0,0 -14-07-2023 13:33:00,19490.80,19490.80,19485.00,19485.00,0.00,0,0,0,0 -14-07-2023 13:32:00,19494.20,19494.50,19489.35,19489.80,0.00,0,0,0,0 -14-07-2023 13:31:00,19496.15,19496.15,19492.60,19494.05,0.00,0,0,0,0 -14-07-2023 13:30:00,19495.45,19498.10,19494.15,19496.05,0.00,0,0,0,0 -14-07-2023 13:29:00,19498.75,19500.40,19494.05,19494.85,0.00,0,0,0,0 -14-07-2023 13:28:00,19506.55,19506.75,19497.60,19498.00,0.00,0,0,0,0 -14-07-2023 13:27:00,19503.55,19507.20,19502.40,19507.20,0.00,0,0,0,0 -14-07-2023 13:26:00,19505.20,19505.35,19501.80,19502.95,0.00,0,0,0,0 -14-07-2023 13:25:00,19502.00,19505.35,19500.55,19505.15,0.00,0,0,0,0 -14-07-2023 13:24:00,19500.15,19502.40,19498.85,19501.65,0.00,0,0,0,0 -14-07-2023 13:23:00,19501.60,19501.60,19497.00,19499.60,0.00,0,0,0,0 -14-07-2023 13:22:00,19499.75,19502.05,19497.85,19500.40,0.00,0,0,0,0 -14-07-2023 13:21:00,19500.75,19500.75,19497.15,19498.55,0.00,0,0,0,0 -14-07-2023 13:20:00,19496.00,19499.30,19493.85,19499.30,0.00,0,0,0,0 -14-07-2023 13:19:00,19502.65,19502.65,19494.30,19494.45,0.00,0,0,0,0 -14-07-2023 13:18:00,19507.10,19507.85,19500.10,19501.90,0.00,0,0,0,0 -14-07-2023 13:17:00,19506.15,19508.15,19505.60,19506.85,0.00,0,0,0,0 -14-07-2023 13:16:00,19501.90,19506.30,19499.60,19506.20,0.00,0,0,0,0 -14-07-2023 13:15:00,19501.55,19502.40,19499.70,19502.05,0.00,0,0,0,0 -14-07-2023 13:14:00,19502.35,19503.25,19499.50,19501.40,0.00,0,0,0,0 -14-07-2023 13:13:00,19497.55,19503.10,19495.80,19501.50,0.00,0,0,0,0 -14-07-2023 13:12:00,19498.55,19499.30,19496.25,19497.20,0.00,0,0,0,0 -14-07-2023 13:11:00,19492.95,19499.05,19491.90,19498.60,0.00,0,0,0,0 -14-07-2023 13:10:00,19488.45,19492.70,19486.65,19492.60,0.00,0,0,0,0 -14-07-2023 13:09:00,19487.95,19488.40,19485.15,19487.75,0.00,0,0,0,0 -14-07-2023 13:08:00,19484.35,19489.65,19483.50,19487.75,0.00,0,0,0,0 -14-07-2023 13:07:00,19487.05,19487.10,19481.80,19483.80,0.00,0,0,0,0 -14-07-2023 13:06:00,19482.65,19487.35,19481.65,19486.75,0.00,0,0,0,0 -14-07-2023 13:05:00,19479.25,19482.50,19478.75,19482.00,0.00,0,0,0,0 -14-07-2023 13:04:00,19478.15,19478.80,19476.00,19478.80,0.00,0,0,0,0 -14-07-2023 13:03:00,19482.45,19483.65,19478.20,19478.20,0.00,0,0,0,0 -14-07-2023 13:02:00,19476.45,19482.90,19475.30,19482.40,0.00,0,0,0,0 -14-07-2023 13:01:00,19478.65,19479.60,19475.10,19475.75,0.00,0,0,0,0 -14-07-2023 13:00:00,19479.35,19479.85,19476.05,19477.35,0.00,0,0,0,0 -14-07-2023 12:59:00,19477.00,19479.50,19475.75,19479.05,0.00,0,0,0,0 -14-07-2023 12:58:00,19478.40,19478.40,19473.75,19476.60,0.00,0,0,0,0 -14-07-2023 12:57:00,19478.95,19478.95,19475.55,19477.95,0.00,0,0,0,0 -14-07-2023 12:56:00,19482.30,19482.30,19477.80,19478.15,0.00,0,0,0,0 -14-07-2023 12:55:00,19480.75,19483.00,19479.05,19482.05,0.00,0,0,0,0 -14-07-2023 12:54:00,19486.10,19486.10,19478.05,19480.20,0.00,0,0,0,0 -14-07-2023 12:53:00,19485.10,19485.95,19482.20,19485.25,0.00,0,0,0,0 -14-07-2023 12:52:00,19486.10,19488.15,19483.90,19484.45,0.00,0,0,0,0 -14-07-2023 12:51:00,19482.90,19486.80,19481.45,19485.00,0.00,0,0,0,0 -14-07-2023 12:50:00,19484.10,19484.95,19478.10,19481.10,0.00,0,0,0,0 -14-07-2023 12:49:00,19483.15,19484.75,19480.75,19483.50,0.00,0,0,0,0 -14-07-2023 12:48:00,19482.15,19485.40,19481.15,19483.25,0.00,0,0,0,0 -14-07-2023 12:47:00,19483.20,19483.50,19478.00,19482.05,0.00,0,0,0,0 -14-07-2023 12:46:00,19493.00,19493.30,19481.10,19482.85,0.00,0,0,0,0 -14-07-2023 12:45:00,19492.45,19493.30,19489.40,19492.85,0.00,0,0,0,0 -14-07-2023 12:44:00,19491.40,19492.35,19487.90,19492.10,0.00,0,0,0,0 -14-07-2023 12:43:00,19491.00,19492.55,19487.85,19490.90,0.00,0,0,0,0 -14-07-2023 12:42:00,19491.65,19493.70,19489.85,19489.85,0.00,0,0,0,0 -14-07-2023 12:41:00,19487.45,19493.15,19486.35,19493.15,0.00,0,0,0,0 -14-07-2023 12:40:00,19489.65,19491.80,19485.85,19486.65,0.00,0,0,0,0 -14-07-2023 12:39:00,19490.75,19490.90,19487.00,19488.70,0.00,0,0,0,0 -14-07-2023 12:38:00,19489.35,19491.85,19488.05,19490.55,0.00,0,0,0,0 -14-07-2023 12:37:00,19487.65,19489.05,19485.00,19488.40,0.00,0,0,0,0 -14-07-2023 12:36:00,19483.35,19487.85,19482.80,19487.50,0.00,0,0,0,0 -14-07-2023 12:35:00,19479.65,19483.70,19478.45,19482.90,0.00,0,0,0,0 -14-07-2023 12:34:00,19480.25,19480.45,19478.80,19479.75,0.00,0,0,0,0 -14-07-2023 12:33:00,19484.45,19484.45,19477.90,19479.60,0.00,0,0,0,0 -14-07-2023 12:32:00,19480.70,19484.85,19478.95,19484.05,0.00,0,0,0,0 -14-07-2023 12:31:00,19477.05,19482.10,19476.15,19481.00,0.00,0,0,0,0 -14-07-2023 12:30:00,19472.35,19477.50,19472.05,19476.20,0.00,0,0,0,0 -14-07-2023 12:29:00,19472.55,19474.55,19468.90,19471.45,0.00,0,0,0,0 -14-07-2023 12:28:00,19474.80,19474.80,19469.40,19471.55,0.00,0,0,0,0 -14-07-2023 12:27:00,19478.90,19478.90,19474.00,19474.15,0.00,0,0,0,0 -14-07-2023 12:26:00,19478.60,19481.40,19477.65,19478.35,0.00,0,0,0,0 -14-07-2023 12:25:00,19480.10,19480.15,19475.30,19478.10,0.00,0,0,0,0 -14-07-2023 12:24:00,19480.45,19481.80,19478.50,19479.50,0.00,0,0,0,0 -14-07-2023 12:23:00,19486.40,19486.40,19478.60,19478.60,0.00,0,0,0,0 -14-07-2023 12:22:00,19481.10,19486.10,19479.90,19485.75,0.00,0,0,0,0 -14-07-2023 12:21:00,19479.75,19481.20,19478.05,19480.55,0.00,0,0,0,0 -14-07-2023 12:20:00,19478.40,19479.85,19476.00,19479.60,0.00,0,0,0,0 -14-07-2023 12:19:00,19482.60,19482.60,19477.05,19478.35,0.00,0,0,0,0 -14-07-2023 12:18:00,19484.75,19484.75,19480.95,19482.30,0.00,0,0,0,0 -14-07-2023 12:17:00,19482.05,19484.75,19480.00,19483.80,0.00,0,0,0,0 -14-07-2023 12:16:00,19484.75,19484.75,19479.95,19481.65,0.00,0,0,0,0 -14-07-2023 12:15:00,19485.40,19486.35,19482.20,19484.45,0.00,0,0,0,0 -14-07-2023 12:14:00,19486.10,19486.10,19482.60,19485.30,0.00,0,0,0,0 -14-07-2023 12:13:00,19483.30,19486.25,19482.00,19485.65,0.00,0,0,0,0 -14-07-2023 12:12:00,19476.25,19483.05,19475.30,19482.90,0.00,0,0,0,0 -14-07-2023 12:11:00,19479.90,19481.20,19474.65,19476.05,0.00,0,0,0,0 -14-07-2023 12:10:00,19477.40,19479.10,19476.50,19478.80,0.00,0,0,0,0 -14-07-2023 12:09:00,19479.10,19481.85,19477.45,19478.20,0.00,0,0,0,0 -14-07-2023 12:08:00,19477.20,19478.75,19472.70,19478.65,0.00,0,0,0,0 -14-07-2023 12:07:00,19478.20,19479.45,19476.05,19476.90,0.00,0,0,0,0 -14-07-2023 12:06:00,19476.90,19478.00,19474.00,19477.80,0.00,0,0,0,0 -14-07-2023 12:05:00,19470.40,19476.40,19467.85,19476.30,0.00,0,0,0,0 -14-07-2023 12:04:00,19462.55,19470.55,19461.60,19470.00,0.00,0,0,0,0 -14-07-2023 12:03:00,19462.95,19464.15,19461.10,19462.10,0.00,0,0,0,0 -14-07-2023 12:02:00,19475.05,19475.05,19462.05,19462.15,0.00,0,0,0,0 -14-07-2023 12:01:00,19473.55,19476.80,19472.15,19474.85,0.00,0,0,0,0 -14-07-2023 12:00:00,19471.60,19472.90,19470.80,19472.90,0.00,0,0,0,0 -14-07-2023 11:59:00,19470.30,19472.30,19469.80,19471.00,0.00,0,0,0,0 -14-07-2023 11:58:00,19467.75,19470.40,19467.60,19470.35,0.00,0,0,0,0 -14-07-2023 11:57:00,19471.20,19471.50,19467.15,19467.95,0.00,0,0,0,0 -14-07-2023 11:56:00,19468.25,19470.70,19466.85,19470.70,0.00,0,0,0,0 -14-07-2023 11:55:00,19464.00,19467.90,19463.55,19467.90,0.00,0,0,0,0 -14-07-2023 11:54:00,19463.25,19464.65,19461.30,19464.35,0.00,0,0,0,0 -14-07-2023 11:53:00,19460.35,19463.20,19459.35,19463.05,0.00,0,0,0,0 -14-07-2023 11:52:00,19459.95,19461.80,19457.80,19460.60,0.00,0,0,0,0 -14-07-2023 11:51:00,19455.70,19460.20,19454.95,19460.15,0.00,0,0,0,0 -14-07-2023 11:50:00,19462.10,19462.85,19454.50,19455.45,0.00,0,0,0,0 -14-07-2023 11:49:00,19459.85,19462.80,19459.40,19462.30,0.00,0,0,0,0 -14-07-2023 11:48:00,19455.40,19460.30,19452.60,19460.30,0.00,0,0,0,0 -14-07-2023 11:47:00,19457.40,19457.40,19454.10,19455.45,0.00,0,0,0,0 -14-07-2023 11:46:00,19461.10,19461.25,19456.85,19457.60,0.00,0,0,0,0 -14-07-2023 11:45:00,19463.60,19463.90,19459.85,19461.05,0.00,0,0,0,0 -14-07-2023 11:44:00,19462.90,19464.20,19462.25,19463.95,0.00,0,0,0,0 -14-07-2023 11:43:00,19465.95,19466.40,19462.45,19463.30,0.00,0,0,0,0 -14-07-2023 11:42:00,19468.75,19471.20,19464.35,19466.70,0.00,0,0,0,0 -14-07-2023 11:41:00,19472.70,19472.75,19467.15,19468.60,0.00,0,0,0,0 -14-07-2023 11:40:00,19476.90,19477.60,19471.65,19472.95,0.00,0,0,0,0 -14-07-2023 11:39:00,19477.15,19479.30,19475.70,19476.55,0.00,0,0,0,0 -14-07-2023 11:38:00,19476.55,19479.50,19476.55,19476.70,0.00,0,0,0,0 -14-07-2023 11:37:00,19480.25,19480.55,19475.85,19476.90,0.00,0,0,0,0 -14-07-2023 11:36:00,19483.05,19484.80,19479.65,19480.20,0.00,0,0,0,0 -14-07-2023 11:35:00,19486.00,19487.00,19482.00,19482.70,0.00,0,0,0,0 -14-07-2023 11:34:00,19488.25,19489.40,19486.10,19486.55,0.00,0,0,0,0 -14-07-2023 11:33:00,19491.35,19491.55,19488.00,19488.35,0.00,0,0,0,0 -14-07-2023 11:32:00,19488.00,19492.05,19487.40,19491.50,0.00,0,0,0,0 -14-07-2023 11:31:00,19492.60,19492.75,19487.15,19488.10,0.00,0,0,0,0 -14-07-2023 11:30:00,19492.95,19494.45,19492.95,19492.95,0.00,0,0,0,0 -14-07-2023 11:29:00,19485.75,19492.85,19485.40,19492.85,0.00,0,0,0,0 -14-07-2023 11:28:00,19482.75,19485.75,19482.05,19485.70,0.00,0,0,0,0 -14-07-2023 11:27:00,19481.35,19483.00,19480.15,19481.90,0.00,0,0,0,0 -14-07-2023 11:26:00,19483.45,19483.45,19480.25,19482.20,0.00,0,0,0,0 -14-07-2023 11:25:00,19485.85,19485.85,19483.05,19483.05,0.00,0,0,0,0 -14-07-2023 11:24:00,19482.35,19486.05,19482.35,19486.05,0.00,0,0,0,0 -14-07-2023 11:23:00,19478.70,19482.95,19478.10,19482.95,0.00,0,0,0,0 -14-07-2023 11:22:00,19480.25,19480.25,19477.85,19479.15,0.00,0,0,0,0 -14-07-2023 11:21:00,19480.60,19481.50,19479.80,19480.45,0.00,0,0,0,0 -14-07-2023 11:20:00,19486.20,19488.65,19481.35,19481.35,0.00,0,0,0,0 -14-07-2023 11:19:00,19481.80,19486.45,19481.60,19486.40,0.00,0,0,0,0 -14-07-2023 11:18:00,19479.40,19482.00,19479.15,19481.70,0.00,0,0,0,0 -14-07-2023 11:17:00,19478.25,19480.50,19478.25,19480.05,0.00,0,0,0,0 -14-07-2023 11:16:00,19477.30,19478.65,19476.80,19478.05,0.00,0,0,0,0 -14-07-2023 11:15:00,19472.00,19477.35,19472.00,19477.25,0.00,0,0,0,0 -14-07-2023 11:14:00,19470.25,19472.50,19468.70,19472.50,0.00,0,0,0,0 -14-07-2023 11:13:00,19473.90,19474.80,19469.15,19470.50,0.00,0,0,0,0 -14-07-2023 11:12:00,19471.65,19474.75,19471.35,19473.75,0.00,0,0,0,0 -14-07-2023 11:11:00,19473.55,19473.70,19469.25,19471.15,0.00,0,0,0,0 -14-07-2023 11:10:00,19468.20,19475.40,19467.85,19474.45,0.00,0,0,0,0 -14-07-2023 11:09:00,19466.35,19468.50,19466.15,19468.05,0.00,0,0,0,0 -14-07-2023 11:08:00,19462.65,19466.05,19462.35,19466.05,0.00,0,0,0,0 -14-07-2023 11:07:00,19453.40,19463.05,19452.15,19463.05,0.00,0,0,0,0 -14-07-2023 11:06:00,19457.40,19458.10,19453.25,19454.35,0.00,0,0,0,0 -14-07-2023 11:05:00,19457.55,19459.50,19456.55,19457.60,0.00,0,0,0,0 -14-07-2023 11:04:00,19461.65,19461.65,19456.80,19457.65,0.00,0,0,0,0 -14-07-2023 11:03:00,19463.20,19465.05,19461.90,19462.10,0.00,0,0,0,0 -14-07-2023 11:02:00,19458.45,19463.30,19457.80,19462.95,0.00,0,0,0,0 -14-07-2023 11:01:00,19454.40,19457.55,19453.15,19457.35,0.00,0,0,0,0 -14-07-2023 11:00:00,19455.80,19456.60,19452.50,19454.45,0.00,0,0,0,0 -14-07-2023 10:59:00,19460.20,19461.45,19456.40,19456.40,0.00,0,0,0,0 -14-07-2023 10:58:00,19462.10,19462.90,19459.30,19460.40,0.00,0,0,0,0 -14-07-2023 10:57:00,19460.40,19462.25,19458.80,19462.25,0.00,0,0,0,0 -14-07-2023 10:56:00,19456.30,19460.05,19456.30,19460.05,0.00,0,0,0,0 -14-07-2023 10:55:00,19446.95,19456.70,19446.95,19456.60,0.00,0,0,0,0 -14-07-2023 10:54:00,19441.55,19447.70,19441.25,19447.35,0.00,0,0,0,0 -14-07-2023 10:53:00,19445.35,19445.60,19438.85,19441.50,0.00,0,0,0,0 -14-07-2023 10:52:00,19447.20,19447.35,19445.25,19445.70,0.00,0,0,0,0 -14-07-2023 10:51:00,19449.50,19450.50,19446.75,19447.50,0.00,0,0,0,0 -14-07-2023 10:50:00,19450.45,19452.45,19449.00,19450.25,0.00,0,0,0,0 -14-07-2023 10:49:00,19449.40,19451.10,19447.60,19451.10,0.00,0,0,0,0 -14-07-2023 10:48:00,19451.10,19452.50,19449.90,19450.25,0.00,0,0,0,0 -14-07-2023 10:47:00,19453.25,19453.80,19451.65,19451.65,0.00,0,0,0,0 -14-07-2023 10:46:00,19459.55,19459.55,19452.20,19453.70,0.00,0,0,0,0 -14-07-2023 10:45:00,19465.90,19465.90,19459.70,19459.70,0.00,0,0,0,0 -14-07-2023 10:44:00,19467.10,19468.15,19465.10,19465.15,0.00,0,0,0,0 -14-07-2023 10:43:00,19466.95,19467.50,19464.70,19467.25,0.00,0,0,0,0 -14-07-2023 10:42:00,19467.65,19470.45,19466.90,19466.90,0.00,0,0,0,0 -14-07-2023 10:41:00,19466.60,19469.35,19466.00,19467.15,0.00,0,0,0,0 -14-07-2023 10:40:00,19466.80,19467.10,19464.80,19466.25,0.00,0,0,0,0 -14-07-2023 10:39:00,19467.00,19468.35,19465.35,19466.65,0.00,0,0,0,0 -14-07-2023 10:38:00,19472.85,19472.85,19467.45,19467.45,0.00,0,0,0,0 -14-07-2023 10:37:00,19470.05,19473.30,19468.80,19473.25,0.00,0,0,0,0 -14-07-2023 10:36:00,19466.65,19470.35,19466.65,19470.20,0.00,0,0,0,0 -14-07-2023 10:35:00,19457.50,19466.90,19456.10,19466.75,0.00,0,0,0,0 -14-07-2023 10:34:00,19461.70,19461.70,19455.45,19456.75,0.00,0,0,0,0 -14-07-2023 10:33:00,19459.50,19461.45,19458.05,19461.40,0.00,0,0,0,0 -14-07-2023 10:32:00,19459.35,19460.50,19457.90,19459.80,0.00,0,0,0,0 -14-07-2023 10:31:00,19465.15,19465.60,19458.20,19459.50,0.00,0,0,0,0 -14-07-2023 10:30:00,19459.30,19465.60,19459.25,19464.95,0.00,0,0,0,0 -14-07-2023 10:29:00,19456.15,19460.40,19455.80,19459.40,0.00,0,0,0,0 -14-07-2023 10:28:00,19449.75,19456.70,19449.50,19456.30,0.00,0,0,0,0 -14-07-2023 10:27:00,19439.60,19450.55,19439.60,19450.15,0.00,0,0,0,0 -14-07-2023 10:26:00,19437.50,19439.50,19434.15,19439.50,0.00,0,0,0,0 -14-07-2023 10:25:00,19438.30,19439.10,19437.10,19438.65,0.00,0,0,0,0 -14-07-2023 10:24:00,19441.80,19442.95,19438.05,19438.45,0.00,0,0,0,0 -14-07-2023 10:23:00,19441.50,19443.60,19440.90,19442.30,0.00,0,0,0,0 -14-07-2023 10:22:00,19438.60,19441.10,19438.05,19440.95,0.00,0,0,0,0 -14-07-2023 10:21:00,19436.95,19441.00,19436.45,19438.80,0.00,0,0,0,0 -14-07-2023 10:20:00,19439.00,19441.20,19436.60,19436.60,0.00,0,0,0,0 -14-07-2023 10:19:00,19440.85,19441.40,19437.30,19438.50,0.00,0,0,0,0 -14-07-2023 10:18:00,19452.80,19452.80,19440.55,19441.00,0.00,0,0,0,0 -14-07-2023 10:17:00,19451.65,19456.70,19451.35,19453.40,0.00,0,0,0,0 -14-07-2023 10:16:00,19448.60,19453.25,19446.90,19452.10,0.00,0,0,0,0 -14-07-2023 10:15:00,19452.35,19453.40,19448.15,19448.55,0.00,0,0,0,0 -14-07-2023 10:14:00,19452.00,19454.85,19451.70,19451.90,0.00,0,0,0,0 -14-07-2023 10:13:00,19452.95,19455.35,19452.60,19452.95,0.00,0,0,0,0 -14-07-2023 10:12:00,19446.05,19453.00,19446.05,19453.00,0.00,0,0,0,0 -14-07-2023 10:11:00,19441.60,19446.90,19441.60,19446.30,0.00,0,0,0,0 -14-07-2023 10:10:00,19445.15,19445.65,19441.45,19441.75,0.00,0,0,0,0 -14-07-2023 10:09:00,19450.50,19450.95,19444.85,19445.20,0.00,0,0,0,0 -14-07-2023 10:08:00,19449.45,19451.30,19447.70,19451.30,0.00,0,0,0,0 -14-07-2023 10:07:00,19449.80,19451.25,19448.25,19449.35,0.00,0,0,0,0 -14-07-2023 10:06:00,19452.25,19453.15,19447.10,19450.15,0.00,0,0,0,0 -14-07-2023 10:05:00,19455.80,19456.30,19452.35,19452.55,0.00,0,0,0,0 -14-07-2023 10:04:00,19457.65,19457.65,19452.85,19455.45,0.00,0,0,0,0 -14-07-2023 10:03:00,19455.60,19457.65,19453.95,19457.45,0.00,0,0,0,0 -14-07-2023 10:02:00,19457.05,19458.15,19454.55,19456.90,0.00,0,0,0,0 -14-07-2023 10:01:00,19458.35,19460.35,19456.95,19457.45,0.00,0,0,0,0 -14-07-2023 10:00:00,19453.25,19458.35,19447.55,19458.25,0.00,0,0,0,0 -14-07-2023 09:59:00,19461.55,19461.65,19454.10,19454.10,0.00,0,0,0,0 -14-07-2023 09:58:00,19463.70,19464.65,19461.65,19461.65,0.00,0,0,0,0 -14-07-2023 09:57:00,19466.00,19466.25,19461.50,19463.55,0.00,0,0,0,0 -14-07-2023 09:56:00,19462.70,19466.50,19462.40,19466.45,0.00,0,0,0,0 -14-07-2023 09:55:00,19468.10,19470.50,19463.00,19463.00,0.00,0,0,0,0 -14-07-2023 09:54:00,19466.40,19468.45,19463.65,19468.00,0.00,0,0,0,0 -14-07-2023 09:53:00,19461.10,19464.95,19458.70,19464.90,0.00,0,0,0,0 -14-07-2023 09:52:00,19465.95,19465.95,19460.75,19462.05,0.00,0,0,0,0 -14-07-2023 09:51:00,19470.85,19471.95,19464.85,19465.30,0.00,0,0,0,0 -14-07-2023 09:50:00,19470.00,19470.35,19464.85,19469.50,0.00,0,0,0,0 -14-07-2023 09:49:00,19468.40,19471.70,19467.00,19469.85,0.00,0,0,0,0 -14-07-2023 09:48:00,19471.20,19472.90,19461.75,19468.10,0.00,0,0,0,0 -14-07-2023 09:47:00,19471.60,19472.80,19470.15,19471.75,0.00,0,0,0,0 -14-07-2023 09:46:00,19468.40,19474.70,19467.05,19470.75,0.00,0,0,0,0 -14-07-2023 09:45:00,19463.05,19470.65,19462.30,19468.45,0.00,0,0,0,0 -14-07-2023 09:44:00,19461.70,19466.70,19460.15,19464.30,0.00,0,0,0,0 -14-07-2023 09:43:00,19469.05,19469.95,19461.30,19461.80,0.00,0,0,0,0 -14-07-2023 09:42:00,19463.45,19469.90,19463.45,19469.35,0.00,0,0,0,0 -14-07-2023 09:41:00,19475.45,19476.70,19463.65,19465.00,0.00,0,0,0,0 -14-07-2023 09:40:00,19467.55,19478.50,19467.00,19475.60,0.00,0,0,0,0 -14-07-2023 09:39:00,19466.30,19469.15,19461.60,19467.65,0.00,0,0,0,0 -14-07-2023 09:38:00,19462.25,19470.35,19462.25,19468.90,0.00,0,0,0,0 -14-07-2023 09:37:00,19459.45,19463.20,19458.85,19462.70,0.00,0,0,0,0 -14-07-2023 09:36:00,19467.95,19468.20,19456.80,19459.30,0.00,0,0,0,0 -14-07-2023 09:35:00,19464.65,19469.15,19463.25,19467.80,0.00,0,0,0,0 -14-07-2023 09:34:00,19464.05,19466.70,19462.90,19464.60,0.00,0,0,0,0 -14-07-2023 09:33:00,19465.90,19465.90,19454.75,19463.45,0.00,0,0,0,0 -14-07-2023 09:32:00,19464.10,19466.45,19462.80,19465.40,0.00,0,0,0,0 -14-07-2023 09:31:00,19480.90,19480.90,19463.00,19464.60,0.00,0,0,0,0 -14-07-2023 09:30:00,19476.45,19489.85,19475.95,19481.25,0.00,0,0,0,0 -14-07-2023 09:29:00,19467.85,19476.40,19466.40,19476.40,0.00,0,0,0,0 -14-07-2023 09:28:00,19472.00,19472.00,19464.10,19469.15,0.00,0,0,0,0 -14-07-2023 09:27:00,19456.75,19473.10,19456.25,19472.10,0.00,0,0,0,0 -14-07-2023 09:26:00,19460.75,19460.90,19451.65,19456.55,0.00,0,0,0,0 -14-07-2023 09:25:00,19464.85,19468.25,19457.15,19460.45,0.00,0,0,0,0 -14-07-2023 09:24:00,19469.50,19470.75,19464.00,19464.00,0.00,0,0,0,0 -14-07-2023 09:23:00,19467.45,19470.60,19463.25,19469.85,0.00,0,0,0,0 -14-07-2023 09:22:00,19487.55,19488.75,19467.00,19467.00,0.00,0,0,0,0 -14-07-2023 09:21:00,19489.10,19489.40,19482.15,19488.75,0.00,0,0,0,0 -14-07-2023 09:20:00,19492.75,19497.25,19486.05,19487.75,0.00,0,0,0,0 -14-07-2023 09:19:00,19499.75,19501.90,19492.35,19493.20,0.00,0,0,0,0 -14-07-2023 09:18:00,19515.40,19515.40,19500.00,19500.00,0.00,0,0,0,0 -14-07-2023 09:17:00,19509.25,19519.60,19508.80,19513.30,0.00,0,0,0,0 -14-07-2023 09:16:00,19504.35,19513.15,19503.55,19506.95,0.00,0,0,0,0 -14-07-2023 09:15:00,19494.40,19506.50,19490.85,19505.70,0.00,0,0,0,0 -14-07-2023 09:14:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:13:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:12:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:11:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:10:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:09:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:08:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:07:00,19491.90,19494.45,19491.90,19493.45,0.00,0,0,0,0 -14-07-2023 09:06:00,19485.45,19491.95,19485.45,19491.20,0.00,0,0,0,0 -14-07-2023 09:05:00,19486.25,19489.95,19481.45,19485.35,0.00,0,0,0,0 -14-07-2023 09:04:00,19481.90,19490.15,19480.55,19486.65,0.00,0,0,0,0 -14-07-2023 09:03:00,19477.70,19485.55,19468.00,19485.55,0.00,0,0,0,0 -14-07-2023 09:02:00,19460.50,19477.95,19459.50,19477.50,0.00,0,0,0,0 -14-07-2023 09:01:00,19410.85,19461.85,19380.70,19460.55,0.00,0,0,0,0 -14-07-2023 09:00:00,19226.75,19410.40,19154.55,19409.95,0.00,0,0,0,0 -13-07-2023 15:31:00,19413.75,19413.75,19413.75,19413.75,0.00,0,0,0,0 -13-07-2023 15:30:58,19441.55,19441.55,19441.55,19441.55,0.00,0,0,0,0 -13-07-2023 15:29:00,19439.60,19445.30,19438.55,19443.20,0.00,0,0,0,0 -13-07-2023 15:28:00,19441.70,19442.40,19435.25,19440.30,0.00,0,0,0,0 -13-07-2023 15:27:00,19436.25,19440.25,19435.90,19439.40,0.00,0,0,0,0 -13-07-2023 15:26:00,19434.20,19437.30,19433.40,19436.30,0.00,0,0,0,0 -13-07-2023 15:25:00,19432.50,19436.00,19432.40,19433.25,0.00,0,0,0,0 -13-07-2023 15:24:00,19427.50,19433.25,19427.50,19432.00,0.00,0,0,0,0 -13-07-2023 15:23:00,19421.80,19428.30,19421.20,19427.40,0.00,0,0,0,0 -13-07-2023 15:22:00,19419.10,19421.90,19418.00,19421.35,0.00,0,0,0,0 -13-07-2023 15:21:00,19421.35,19422.10,19417.60,19418.60,0.00,0,0,0,0 -13-07-2023 15:20:00,19425.70,19427.00,19418.85,19421.10,0.00,0,0,0,0 -13-07-2023 15:19:00,19425.95,19427.50,19423.50,19425.85,0.00,0,0,0,0 -13-07-2023 15:18:00,19424.65,19428.35,19423.65,19423.65,0.00,0,0,0,0 -13-07-2023 15:17:00,19417.20,19425.00,19417.20,19424.10,0.00,0,0,0,0 -13-07-2023 15:16:00,19420.70,19420.70,19415.40,19417.35,0.00,0,0,0,0 -13-07-2023 15:15:00,19420.35,19423.70,19419.55,19420.00,0.00,0,0,0,0 -13-07-2023 15:14:00,19411.10,19418.95,19411.10,19418.45,0.00,0,0,0,0 -13-07-2023 15:13:00,19407.85,19411.45,19407.30,19410.60,0.00,0,0,0,0 -13-07-2023 15:12:00,19406.10,19411.30,19406.10,19408.00,0.00,0,0,0,0 -13-07-2023 15:11:00,19404.70,19409.00,19404.70,19405.45,0.00,0,0,0,0 -13-07-2023 15:10:00,19401.40,19405.95,19401.40,19404.90,0.00,0,0,0,0 -13-07-2023 15:09:00,19396.25,19402.10,19396.25,19401.30,0.00,0,0,0,0 -13-07-2023 15:08:00,19395.00,19399.70,19391.90,19397.00,0.00,0,0,0,0 -13-07-2023 15:07:00,19403.20,19404.90,19394.25,19394.70,0.00,0,0,0,0 -13-07-2023 15:06:00,19410.25,19413.95,19401.25,19402.65,0.00,0,0,0,0 -13-07-2023 15:05:00,19398.40,19413.80,19398.35,19409.40,0.00,0,0,0,0 -13-07-2023 15:04:00,19388.40,19397.50,19386.65,19397.50,0.00,0,0,0,0 -13-07-2023 15:03:00,19387.65,19390.95,19387.20,19388.70,0.00,0,0,0,0 -13-07-2023 15:02:00,19395.30,19395.80,19386.60,19387.10,0.00,0,0,0,0 -13-07-2023 15:01:00,19392.65,19394.90,19387.50,19394.45,0.00,0,0,0,0 -13-07-2023 15:00:00,19387.25,19396.55,19387.25,19393.05,0.00,0,0,0,0 -13-07-2023 14:59:00,19398.05,19398.30,19386.85,19388.40,0.00,0,0,0,0 -13-07-2023 14:58:00,19396.70,19401.15,19396.10,19398.00,0.00,0,0,0,0 -13-07-2023 14:57:00,19396.75,19399.10,19390.75,19396.75,0.00,0,0,0,0 -13-07-2023 14:56:00,19391.95,19400.65,19391.35,19395.95,0.00,0,0,0,0 -13-07-2023 14:55:00,19394.60,19395.85,19391.00,19392.40,0.00,0,0,0,0 -13-07-2023 14:54:00,19402.45,19402.45,19393.70,19393.70,0.00,0,0,0,0 -13-07-2023 14:53:00,19403.90,19404.40,19399.55,19401.90,0.00,0,0,0,0 -13-07-2023 14:52:00,19414.60,19416.35,19402.25,19403.25,0.00,0,0,0,0 -13-07-2023 14:51:00,19429.50,19429.50,19414.80,19414.80,0.00,0,0,0,0 -13-07-2023 14:50:00,19428.35,19431.50,19426.60,19429.30,0.00,0,0,0,0 -13-07-2023 14:49:00,19422.90,19431.05,19422.15,19428.05,0.00,0,0,0,0 -13-07-2023 14:48:00,19426.05,19426.05,19421.35,19421.80,0.00,0,0,0,0 -13-07-2023 14:47:00,19411.60,19426.45,19410.05,19424.20,0.00,0,0,0,0 -13-07-2023 14:46:00,19410.40,19411.05,19405.70,19409.85,0.00,0,0,0,0 -13-07-2023 14:45:00,19414.75,19414.75,19405.65,19409.65,0.00,0,0,0,0 -13-07-2023 14:44:00,19415.25,19418.55,19412.40,19415.95,0.00,0,0,0,0 -13-07-2023 14:43:00,19424.30,19424.40,19412.60,19415.95,0.00,0,0,0,0 -13-07-2023 14:42:00,19437.20,19437.20,19424.65,19424.85,0.00,0,0,0,0 -13-07-2023 14:41:00,19439.45,19441.55,19436.05,19437.40,0.00,0,0,0,0 -13-07-2023 14:40:00,19441.10,19442.75,19436.45,19438.40,0.00,0,0,0,0 -13-07-2023 14:39:00,19447.15,19447.15,19440.60,19441.25,0.00,0,0,0,0 -13-07-2023 14:38:00,19446.80,19447.80,19438.80,19445.95,0.00,0,0,0,0 -13-07-2023 14:37:00,19453.75,19453.75,19446.40,19447.60,0.00,0,0,0,0 -13-07-2023 14:36:00,19457.40,19460.00,19453.85,19454.10,0.00,0,0,0,0 -13-07-2023 14:35:00,19463.75,19463.75,19456.45,19456.55,0.00,0,0,0,0 -13-07-2023 14:34:00,19467.60,19471.10,19456.25,19462.75,0.00,0,0,0,0 -13-07-2023 14:33:00,19463.60,19469.05,19463.00,19467.70,0.00,0,0,0,0 -13-07-2023 14:32:00,19466.05,19466.65,19460.75,19463.50,0.00,0,0,0,0 -13-07-2023 14:31:00,19471.85,19472.85,19463.60,19464.85,0.00,0,0,0,0 -13-07-2023 14:30:00,19471.95,19473.60,19466.75,19472.30,0.00,0,0,0,0 -13-07-2023 14:29:00,19477.95,19481.00,19471.25,19471.40,0.00,0,0,0,0 -13-07-2023 14:28:00,19471.25,19480.90,19471.25,19478.60,0.00,0,0,0,0 -13-07-2023 14:27:00,19467.00,19472.40,19462.90,19470.35,0.00,0,0,0,0 -13-07-2023 14:26:00,19471.45,19472.75,19464.50,19466.95,0.00,0,0,0,0 -13-07-2023 14:25:00,19459.00,19471.55,19458.95,19468.65,0.00,0,0,0,0 -13-07-2023 14:24:00,19470.25,19474.25,19457.60,19457.80,0.00,0,0,0,0 -13-07-2023 14:23:00,19462.65,19469.80,19461.20,19469.25,0.00,0,0,0,0 -13-07-2023 14:22:00,19462.90,19464.00,19458.25,19462.80,0.00,0,0,0,0 -13-07-2023 14:21:00,19457.70,19466.75,19455.70,19463.60,0.00,0,0,0,0 -13-07-2023 14:20:00,19442.80,19457.80,19442.60,19457.80,0.00,0,0,0,0 -13-07-2023 14:19:00,19442.10,19446.45,19441.40,19443.35,0.00,0,0,0,0 -13-07-2023 14:18:00,19443.15,19444.25,19439.45,19441.40,0.00,0,0,0,0 -13-07-2023 14:17:00,19435.65,19444.60,19433.25,19444.25,0.00,0,0,0,0 -13-07-2023 14:16:00,19440.70,19440.70,19434.00,19435.00,0.00,0,0,0,0 -13-07-2023 14:15:00,19444.45,19447.40,19439.90,19440.45,0.00,0,0,0,0 -13-07-2023 14:14:00,19449.45,19450.40,19445.65,19450.30,0.00,0,0,0,0 -13-07-2023 14:13:00,19454.50,19454.95,19444.80,19448.60,0.00,0,0,0,0 -13-07-2023 14:12:00,19460.05,19462.20,19453.35,19454.20,0.00,0,0,0,0 -13-07-2023 14:11:00,19452.55,19460.10,19448.60,19460.10,0.00,0,0,0,0 -13-07-2023 14:10:00,19453.95,19455.95,19447.55,19450.20,0.00,0,0,0,0 -13-07-2023 14:09:00,19466.10,19467.30,19454.30,19454.30,0.00,0,0,0,0 -13-07-2023 14:08:00,19478.05,19478.95,19466.35,19466.35,0.00,0,0,0,0 -13-07-2023 14:07:00,19476.55,19478.55,19472.05,19478.25,0.00,0,0,0,0 -13-07-2023 14:06:00,19484.70,19487.40,19473.90,19476.90,0.00,0,0,0,0 -13-07-2023 14:05:00,19483.65,19490.05,19479.65,19484.15,0.00,0,0,0,0 -13-07-2023 14:04:00,19480.05,19483.70,19478.10,19482.85,0.00,0,0,0,0 -13-07-2023 14:03:00,19483.70,19483.75,19476.75,19479.95,0.00,0,0,0,0 -13-07-2023 14:02:00,19480.65,19486.15,19480.30,19481.55,0.00,0,0,0,0 -13-07-2023 14:01:00,19490.50,19491.00,19479.20,19480.15,0.00,0,0,0,0 -13-07-2023 14:00:00,19490.90,19496.25,19486.05,19490.90,0.00,0,0,0,0 -13-07-2023 13:59:00,19493.15,19495.55,19489.15,19491.05,0.00,0,0,0,0 -13-07-2023 13:58:00,19493.60,19498.90,19492.05,19492.65,0.00,0,0,0,0 -13-07-2023 13:57:00,19502.50,19502.50,19490.40,19492.35,0.00,0,0,0,0 -13-07-2023 13:56:00,19499.35,19505.50,19498.05,19502.15,0.00,0,0,0,0 -13-07-2023 13:55:00,19498.65,19500.25,19493.60,19498.75,0.00,0,0,0,0 -13-07-2023 13:54:00,19507.40,19507.40,19497.90,19498.15,0.00,0,0,0,0 -13-07-2023 13:53:00,19510.75,19510.85,19505.65,19506.70,0.00,0,0,0,0 -13-07-2023 13:52:00,19519.80,19519.85,19508.70,19509.95,0.00,0,0,0,0 -13-07-2023 13:51:00,19523.05,19523.05,19518.40,19519.05,0.00,0,0,0,0 -13-07-2023 13:50:00,19524.60,19525.00,19521.30,19522.70,0.00,0,0,0,0 -13-07-2023 13:49:00,19521.80,19525.75,19520.05,19524.30,0.00,0,0,0,0 -13-07-2023 13:48:00,19522.95,19524.00,19519.85,19520.85,0.00,0,0,0,0 -13-07-2023 13:47:00,19518.85,19523.70,19517.35,19523.00,0.00,0,0,0,0 -13-07-2023 13:46:00,19514.40,19519.15,19514.20,19518.45,0.00,0,0,0,0 -13-07-2023 13:45:00,19515.05,19517.30,19513.50,19514.05,0.00,0,0,0,0 -13-07-2023 13:44:00,19521.70,19523.10,19515.70,19516.15,0.00,0,0,0,0 -13-07-2023 13:43:00,19520.25,19521.95,19516.65,19521.95,0.00,0,0,0,0 -13-07-2023 13:42:00,19525.70,19527.55,19519.35,19519.60,0.00,0,0,0,0 -13-07-2023 13:41:00,19531.65,19531.65,19525.60,19525.60,0.00,0,0,0,0 -13-07-2023 13:40:00,19527.05,19531.05,19522.35,19530.80,0.00,0,0,0,0 -13-07-2023 13:39:00,19523.30,19527.45,19521.30,19526.05,0.00,0,0,0,0 -13-07-2023 13:38:00,19525.80,19525.80,19520.15,19522.05,0.00,0,0,0,0 -13-07-2023 13:37:00,19527.75,19528.20,19523.10,19524.70,0.00,0,0,0,0 -13-07-2023 13:36:00,19527.00,19527.15,19524.80,19526.90,0.00,0,0,0,0 -13-07-2023 13:35:00,19534.55,19534.55,19526.70,19527.45,0.00,0,0,0,0 -13-07-2023 13:34:00,19525.95,19534.45,19524.10,19534.10,0.00,0,0,0,0 -13-07-2023 13:33:00,19522.65,19526.85,19521.35,19525.30,0.00,0,0,0,0 -13-07-2023 13:32:00,19521.75,19523.50,19519.90,19521.80,0.00,0,0,0,0 -13-07-2023 13:31:00,19518.80,19521.20,19517.25,19520.75,0.00,0,0,0,0 -13-07-2023 13:30:00,19527.35,19527.35,19518.55,19518.90,0.00,0,0,0,0 -13-07-2023 13:29:00,19525.90,19527.75,19523.95,19525.75,0.00,0,0,0,0 -13-07-2023 13:28:00,19524.90,19526.80,19523.00,19524.30,0.00,0,0,0,0 -13-07-2023 13:27:00,19530.20,19531.25,19524.45,19525.90,0.00,0,0,0,0 -13-07-2023 13:26:00,19530.30,19532.70,19529.20,19530.60,0.00,0,0,0,0 -13-07-2023 13:25:00,19538.15,19538.15,19528.95,19529.60,0.00,0,0,0,0 -13-07-2023 13:24:00,19538.50,19540.45,19536.65,19538.05,0.00,0,0,0,0 -13-07-2023 13:23:00,19541.55,19542.25,19538.35,19539.80,0.00,0,0,0,0 -13-07-2023 13:22:00,19540.70,19543.85,19540.60,19542.65,0.00,0,0,0,0 -13-07-2023 13:21:00,19544.35,19546.60,19540.20,19540.20,0.00,0,0,0,0 -13-07-2023 13:20:00,19540.90,19543.80,19540.15,19543.75,0.00,0,0,0,0 -13-07-2023 13:19:00,19544.80,19545.50,19540.15,19540.15,0.00,0,0,0,0 -13-07-2023 13:18:00,19543.65,19545.15,19542.40,19543.75,0.00,0,0,0,0 -13-07-2023 13:17:00,19545.50,19547.60,19543.70,19543.70,0.00,0,0,0,0 -13-07-2023 13:16:00,19545.65,19549.15,19545.25,19545.75,0.00,0,0,0,0 -13-07-2023 13:15:00,19546.75,19547.75,19544.50,19545.35,0.00,0,0,0,0 -13-07-2023 13:14:00,19548.55,19549.20,19545.95,19545.95,0.00,0,0,0,0 -13-07-2023 13:13:00,19545.75,19547.85,19542.50,19547.50,0.00,0,0,0,0 -13-07-2023 13:12:00,19544.70,19546.15,19543.20,19544.60,0.00,0,0,0,0 -13-07-2023 13:11:00,19537.65,19543.85,19535.30,19543.50,0.00,0,0,0,0 -13-07-2023 13:10:00,19544.10,19544.10,19536.50,19536.50,0.00,0,0,0,0 -13-07-2023 13:09:00,19544.40,19544.40,19539.20,19542.30,0.00,0,0,0,0 -13-07-2023 13:08:00,19548.20,19550.10,19542.65,19542.65,0.00,0,0,0,0 -13-07-2023 13:07:00,19547.20,19548.05,19545.15,19547.50,0.00,0,0,0,0 -13-07-2023 13:06:00,19548.55,19550.00,19544.50,19545.95,0.00,0,0,0,0 -13-07-2023 13:05:00,19547.00,19549.35,19545.10,19548.20,0.00,0,0,0,0 -13-07-2023 13:04:00,19548.00,19548.15,19545.50,19546.30,0.00,0,0,0,0 -13-07-2023 13:03:00,19547.05,19547.70,19544.15,19546.30,0.00,0,0,0,0 -13-07-2023 13:02:00,19541.90,19547.40,19541.85,19546.80,0.00,0,0,0,0 -13-07-2023 13:01:00,19539.75,19542.40,19537.55,19540.85,0.00,0,0,0,0 -13-07-2023 13:00:00,19541.15,19541.45,19537.30,19537.95,0.00,0,0,0,0 -13-07-2023 12:59:00,19543.00,19543.70,19540.65,19541.70,0.00,0,0,0,0 -13-07-2023 12:58:00,19541.90,19543.75,19540.55,19542.05,0.00,0,0,0,0 -13-07-2023 12:57:00,19543.05,19543.55,19540.00,19540.90,0.00,0,0,0,0 -13-07-2023 12:56:00,19543.10,19543.10,19537.60,19542.85,0.00,0,0,0,0 -13-07-2023 12:55:00,19539.30,19544.15,19538.05,19542.10,0.00,0,0,0,0 -13-07-2023 12:54:00,19534.20,19540.30,19533.55,19539.55,0.00,0,0,0,0 -13-07-2023 12:53:00,19535.85,19536.75,19531.25,19533.15,0.00,0,0,0,0 -13-07-2023 12:52:00,19535.45,19536.30,19533.45,19535.35,0.00,0,0,0,0 -13-07-2023 12:51:00,19532.60,19535.80,19531.75,19534.75,0.00,0,0,0,0 -13-07-2023 12:50:00,19532.25,19533.15,19531.15,19531.80,0.00,0,0,0,0 -13-07-2023 12:49:00,19536.45,19536.70,19531.75,19531.80,0.00,0,0,0,0 -13-07-2023 12:48:00,19538.50,19539.05,19535.40,19536.35,0.00,0,0,0,0 -13-07-2023 12:47:00,19536.60,19538.95,19535.75,19537.80,0.00,0,0,0,0 -13-07-2023 12:46:00,19536.30,19539.00,19535.50,19536.15,0.00,0,0,0,0 -13-07-2023 12:45:00,19536.65,19540.45,19534.35,19536.10,0.00,0,0,0,0 -13-07-2023 12:44:00,19533.80,19537.70,19531.95,19536.30,0.00,0,0,0,0 -13-07-2023 12:43:00,19533.80,19534.70,19531.25,19533.50,0.00,0,0,0,0 -13-07-2023 12:42:00,19535.85,19538.50,19532.95,19532.95,0.00,0,0,0,0 -13-07-2023 12:41:00,19537.35,19538.10,19534.65,19535.00,0.00,0,0,0,0 -13-07-2023 12:40:00,19540.90,19541.35,19535.70,19535.95,0.00,0,0,0,0 -13-07-2023 12:39:00,19540.90,19540.90,19538.15,19540.10,0.00,0,0,0,0 -13-07-2023 12:38:00,19543.45,19543.90,19539.40,19539.80,0.00,0,0,0,0 -13-07-2023 12:37:00,19538.70,19545.30,19537.60,19543.05,0.00,0,0,0,0 -13-07-2023 12:36:00,19538.55,19538.55,19535.90,19537.05,0.00,0,0,0,0 -13-07-2023 12:35:00,19538.80,19540.30,19536.60,19538.00,0.00,0,0,0,0 -13-07-2023 12:34:00,19536.45,19539.20,19535.65,19537.85,0.00,0,0,0,0 -13-07-2023 12:33:00,19534.95,19537.50,19533.80,19535.30,0.00,0,0,0,0 -13-07-2023 12:32:00,19530.00,19534.10,19527.80,19534.10,0.00,0,0,0,0 -13-07-2023 12:31:00,19529.15,19530.95,19527.05,19529.90,0.00,0,0,0,0 -13-07-2023 12:30:00,19533.60,19533.60,19528.10,19528.10,0.00,0,0,0,0 -13-07-2023 12:29:00,19532.90,19533.40,19529.80,19532.30,0.00,0,0,0,0 -13-07-2023 12:28:00,19540.65,19540.80,19530.85,19530.85,0.00,0,0,0,0 -13-07-2023 12:27:00,19543.55,19543.55,19539.60,19539.95,0.00,0,0,0,0 -13-07-2023 12:26:00,19543.15,19544.05,19540.35,19542.40,0.00,0,0,0,0 -13-07-2023 12:25:00,19540.05,19542.40,19538.75,19541.90,0.00,0,0,0,0 -13-07-2023 12:24:00,19542.10,19542.35,19539.35,19539.80,0.00,0,0,0,0 -13-07-2023 12:23:00,19545.40,19545.40,19541.05,19541.50,0.00,0,0,0,0 -13-07-2023 12:22:00,19552.15,19552.15,19543.85,19544.40,0.00,0,0,0,0 -13-07-2023 12:21:00,19555.50,19555.90,19549.70,19551.45,0.00,0,0,0,0 -13-07-2023 12:20:00,19551.55,19555.85,19549.60,19555.15,0.00,0,0,0,0 -13-07-2023 12:19:00,19546.95,19550.55,19544.75,19549.80,0.00,0,0,0,0 -13-07-2023 12:18:00,19548.70,19549.95,19545.80,19546.85,0.00,0,0,0,0 -13-07-2023 12:17:00,19546.80,19548.35,19545.60,19547.60,0.00,0,0,0,0 -13-07-2023 12:16:00,19544.35,19546.15,19541.10,19545.45,0.00,0,0,0,0 -13-07-2023 12:15:00,19549.55,19551.30,19543.95,19544.00,0.00,0,0,0,0 -13-07-2023 12:14:00,19553.05,19553.25,19547.65,19548.85,0.00,0,0,0,0 -13-07-2023 12:13:00,19554.20,19554.70,19549.15,19551.90,0.00,0,0,0,0 -13-07-2023 12:12:00,19548.30,19554.20,19546.00,19554.05,0.00,0,0,0,0 -13-07-2023 12:11:00,19544.90,19549.75,19544.10,19547.45,0.00,0,0,0,0 -13-07-2023 12:10:00,19552.05,19553.45,19544.85,19545.40,0.00,0,0,0,0 -13-07-2023 12:09:00,19553.35,19554.60,19550.50,19550.75,0.00,0,0,0,0 -13-07-2023 12:08:00,19549.65,19552.80,19548.15,19552.25,0.00,0,0,0,0 -13-07-2023 12:07:00,19547.00,19549.30,19545.75,19549.30,0.00,0,0,0,0 -13-07-2023 12:06:00,19546.60,19546.60,19542.60,19546.20,0.00,0,0,0,0 -13-07-2023 12:05:00,19546.20,19547.85,19543.95,19545.75,0.00,0,0,0,0 -13-07-2023 12:04:00,19545.80,19546.45,19543.55,19545.40,0.00,0,0,0,0 -13-07-2023 12:03:00,19547.70,19547.70,19543.15,19544.75,0.00,0,0,0,0 -13-07-2023 12:02:00,19549.85,19549.90,19545.95,19547.40,0.00,0,0,0,0 -13-07-2023 12:01:00,19550.15,19550.15,19547.90,19549.30,0.00,0,0,0,0 -13-07-2023 12:00:00,19549.50,19549.85,19546.25,19549.55,0.00,0,0,0,0 -13-07-2023 11:59:00,19548.65,19549.85,19547.85,19549.05,0.00,0,0,0,0 -13-07-2023 11:58:00,19547.45,19548.95,19546.30,19547.85,0.00,0,0,0,0 -13-07-2023 11:57:00,19550.55,19550.90,19546.30,19546.90,0.00,0,0,0,0 -13-07-2023 11:56:00,19551.10,19553.65,19549.25,19549.95,0.00,0,0,0,0 -13-07-2023 11:55:00,19545.40,19550.60,19543.45,19550.60,0.00,0,0,0,0 -13-07-2023 11:54:00,19551.20,19551.20,19544.50,19545.20,0.00,0,0,0,0 -13-07-2023 11:53:00,19557.70,19557.70,19550.75,19550.95,0.00,0,0,0,0 -13-07-2023 11:52:00,19558.50,19559.15,19555.15,19557.30,0.00,0,0,0,0 -13-07-2023 11:51:00,19563.95,19563.95,19556.10,19558.25,0.00,0,0,0,0 -13-07-2023 11:50:00,19562.20,19566.40,19561.25,19561.90,0.00,0,0,0,0 -13-07-2023 11:49:00,19560.20,19563.65,19559.25,19561.95,0.00,0,0,0,0 -13-07-2023 11:48:00,19560.95,19562.20,19558.15,19560.75,0.00,0,0,0,0 -13-07-2023 11:47:00,19556.80,19562.05,19556.80,19560.45,0.00,0,0,0,0 -13-07-2023 11:46:00,19558.00,19561.30,19556.25,19557.45,0.00,0,0,0,0 -13-07-2023 11:45:00,19554.45,19558.15,19554.45,19557.80,0.00,0,0,0,0 -13-07-2023 11:44:00,19553.70,19556.35,19552.45,19554.10,0.00,0,0,0,0 -13-07-2023 11:43:00,19554.50,19554.80,19551.35,19553.90,0.00,0,0,0,0 -13-07-2023 11:42:00,19553.45,19556.10,19553.45,19555.30,0.00,0,0,0,0 -13-07-2023 11:41:00,19553.55,19554.70,19550.60,19553.20,0.00,0,0,0,0 -13-07-2023 11:40:00,19552.15,19555.05,19550.85,19553.20,0.00,0,0,0,0 -13-07-2023 11:39:00,19550.70,19552.30,19546.40,19552.00,0.00,0,0,0,0 -13-07-2023 11:38:00,19552.95,19555.40,19547.50,19551.45,0.00,0,0,0,0 -13-07-2023 11:37:00,19556.70,19557.45,19552.80,19554.05,0.00,0,0,0,0 -13-07-2023 11:36:00,19556.70,19560.05,19555.45,19556.95,0.00,0,0,0,0 -13-07-2023 11:35:00,19555.50,19558.35,19554.20,19557.05,0.00,0,0,0,0 -13-07-2023 11:34:00,19556.90,19556.95,19553.30,19555.85,0.00,0,0,0,0 -13-07-2023 11:33:00,19554.45,19558.60,19553.15,19556.95,0.00,0,0,0,0 -13-07-2023 11:32:00,19553.50,19555.30,19552.50,19554.80,0.00,0,0,0,0 -13-07-2023 11:31:00,19555.95,19556.00,19552.95,19553.80,0.00,0,0,0,0 -13-07-2023 11:30:00,19555.00,19555.15,19551.35,19554.70,0.00,0,0,0,0 -13-07-2023 11:29:00,19555.80,19556.75,19553.55,19555.40,0.00,0,0,0,0 -13-07-2023 11:28:00,19556.25,19556.65,19553.50,19555.15,0.00,0,0,0,0 -13-07-2023 11:27:00,19551.30,19555.75,19550.70,19555.75,0.00,0,0,0,0 -13-07-2023 11:26:00,19549.90,19553.30,19549.00,19551.40,0.00,0,0,0,0 -13-07-2023 11:25:00,19553.05,19553.15,19549.30,19550.45,0.00,0,0,0,0 -13-07-2023 11:24:00,19553.05,19558.00,19551.70,19553.50,0.00,0,0,0,0 -13-07-2023 11:23:00,19550.20,19554.50,19548.00,19553.60,0.00,0,0,0,0 -13-07-2023 11:22:00,19549.70,19551.75,19547.05,19550.95,0.00,0,0,0,0 -13-07-2023 11:21:00,19554.65,19554.65,19545.55,19548.95,0.00,0,0,0,0 -13-07-2023 11:20:00,19556.85,19557.55,19554.70,19555.30,0.00,0,0,0,0 -13-07-2023 11:19:00,19559.45,19559.75,19555.85,19557.15,0.00,0,0,0,0 -13-07-2023 11:18:00,19565.50,19565.50,19559.00,19560.45,0.00,0,0,0,0 -13-07-2023 11:17:00,19558.30,19565.20,19557.85,19564.70,0.00,0,0,0,0 -13-07-2023 11:16:00,19562.30,19563.40,19557.30,19557.95,0.00,0,0,0,0 -13-07-2023 11:15:00,19554.65,19562.65,19553.15,19562.05,0.00,0,0,0,0 -13-07-2023 11:14:00,19555.35,19556.55,19551.50,19553.65,0.00,0,0,0,0 -13-07-2023 11:13:00,19553.80,19555.15,19550.95,19554.95,0.00,0,0,0,0 -13-07-2023 11:12:00,19549.25,19553.90,19547.65,19553.15,0.00,0,0,0,0 -13-07-2023 11:11:00,19548.00,19552.05,19546.60,19549.05,0.00,0,0,0,0 -13-07-2023 11:10:00,19536.90,19549.45,19536.90,19547.40,0.00,0,0,0,0 -13-07-2023 11:09:00,19541.60,19542.40,19537.40,19537.40,0.00,0,0,0,0 -13-07-2023 11:08:00,19544.55,19544.55,19540.70,19541.20,0.00,0,0,0,0 -13-07-2023 11:07:00,19545.15,19545.90,19543.00,19543.80,0.00,0,0,0,0 -13-07-2023 11:06:00,19546.10,19546.10,19543.15,19545.50,0.00,0,0,0,0 -13-07-2023 11:05:00,19547.45,19549.45,19543.70,19546.00,0.00,0,0,0,0 -13-07-2023 11:04:00,19552.20,19552.70,19547.35,19547.90,0.00,0,0,0,0 -13-07-2023 11:03:00,19553.90,19554.80,19549.90,19552.35,0.00,0,0,0,0 -13-07-2023 11:02:00,19552.40,19554.95,19551.10,19554.15,0.00,0,0,0,0 -13-07-2023 11:01:00,19550.65,19553.55,19549.35,19553.10,0.00,0,0,0,0 -13-07-2023 11:00:00,19549.25,19553.50,19546.25,19550.70,0.00,0,0,0,0 -13-07-2023 10:59:00,19544.80,19548.95,19542.20,19548.95,0.00,0,0,0,0 -13-07-2023 10:58:00,19538.80,19544.50,19537.90,19544.50,0.00,0,0,0,0 -13-07-2023 10:57:00,19545.15,19545.80,19538.65,19538.85,0.00,0,0,0,0 -13-07-2023 10:56:00,19549.15,19549.15,19543.80,19545.20,0.00,0,0,0,0 -13-07-2023 10:55:00,19550.70,19551.25,19547.20,19548.90,0.00,0,0,0,0 -13-07-2023 10:54:00,19543.95,19551.75,19543.75,19550.45,0.00,0,0,0,0 -13-07-2023 10:53:00,19544.45,19544.85,19541.40,19543.80,0.00,0,0,0,0 -13-07-2023 10:52:00,19551.65,19551.65,19543.65,19544.65,0.00,0,0,0,0 -13-07-2023 10:51:00,19544.20,19551.80,19543.75,19551.20,0.00,0,0,0,0 -13-07-2023 10:50:00,19541.90,19544.75,19539.45,19544.50,0.00,0,0,0,0 -13-07-2023 10:49:00,19545.80,19546.55,19541.05,19541.50,0.00,0,0,0,0 -13-07-2023 10:48:00,19555.30,19555.55,19544.40,19545.65,0.00,0,0,0,0 -13-07-2023 10:47:00,19554.40,19558.30,19553.75,19555.25,0.00,0,0,0,0 -13-07-2023 10:46:00,19551.05,19555.00,19549.10,19554.20,0.00,0,0,0,0 -13-07-2023 10:45:00,19549.05,19555.00,19548.40,19551.00,0.00,0,0,0,0 -13-07-2023 10:44:00,19546.30,19551.85,19545.35,19549.60,0.00,0,0,0,0 -13-07-2023 10:43:00,19548.30,19548.60,19544.65,19546.00,0.00,0,0,0,0 -13-07-2023 10:42:00,19548.95,19548.95,19545.00,19548.20,0.00,0,0,0,0 -13-07-2023 10:41:00,19551.10,19551.10,19546.35,19548.75,0.00,0,0,0,0 -13-07-2023 10:40:00,19547.45,19551.40,19546.85,19550.35,0.00,0,0,0,0 -13-07-2023 10:39:00,19543.80,19550.25,19543.80,19548.40,0.00,0,0,0,0 -13-07-2023 10:38:00,19539.20,19543.85,19539.20,19543.40,0.00,0,0,0,0 -13-07-2023 10:37:00,19537.50,19541.50,19536.95,19538.60,0.00,0,0,0,0 -13-07-2023 10:36:00,19550.75,19550.75,19538.20,19538.25,0.00,0,0,0,0 -13-07-2023 10:35:00,19549.30,19555.25,19547.90,19550.85,0.00,0,0,0,0 -13-07-2023 10:34:00,19546.35,19550.05,19546.35,19549.10,0.00,0,0,0,0 -13-07-2023 10:33:00,19552.50,19553.00,19546.05,19547.20,0.00,0,0,0,0 -13-07-2023 10:32:00,19554.45,19555.70,19550.10,19552.75,0.00,0,0,0,0 -13-07-2023 10:31:00,19562.05,19562.05,19555.00,19555.00,0.00,0,0,0,0 -13-07-2023 10:30:00,19563.80,19564.15,19561.35,19561.95,0.00,0,0,0,0 -13-07-2023 10:29:00,19563.45,19564.70,19560.85,19561.85,0.00,0,0,0,0 -13-07-2023 10:28:00,19562.25,19566.45,19560.40,19564.15,0.00,0,0,0,0 -13-07-2023 10:27:00,19556.40,19562.20,19555.80,19561.65,0.00,0,0,0,0 -13-07-2023 10:26:00,19557.25,19561.00,19555.45,19557.20,0.00,0,0,0,0 -13-07-2023 10:25:00,19559.70,19560.60,19554.85,19556.70,0.00,0,0,0,0 -13-07-2023 10:24:00,19555.50,19560.85,19555.50,19558.90,0.00,0,0,0,0 -13-07-2023 10:23:00,19554.25,19557.20,19551.65,19556.80,0.00,0,0,0,0 -13-07-2023 10:22:00,19549.40,19557.75,19547.75,19554.65,0.00,0,0,0,0 -13-07-2023 10:21:00,19548.25,19550.15,19547.70,19548.70,0.00,0,0,0,0 -13-07-2023 10:20:00,19548.50,19552.00,19547.05,19547.35,0.00,0,0,0,0 -13-07-2023 10:19:00,19544.40,19549.50,19544.30,19548.75,0.00,0,0,0,0 -13-07-2023 10:18:00,19547.35,19550.45,19543.50,19545.00,0.00,0,0,0,0 -13-07-2023 10:17:00,19555.00,19556.20,19547.20,19548.05,0.00,0,0,0,0 -13-07-2023 10:16:00,19564.05,19565.35,19555.65,19557.30,0.00,0,0,0,0 -13-07-2023 10:15:00,19559.85,19565.20,19559.85,19564.65,0.00,0,0,0,0 -13-07-2023 10:14:00,19558.75,19561.45,19558.30,19560.40,0.00,0,0,0,0 -13-07-2023 10:13:00,19563.65,19563.65,19558.40,19559.40,0.00,0,0,0,0 -13-07-2023 10:12:00,19562.50,19566.00,19561.45,19563.15,0.00,0,0,0,0 -13-07-2023 10:11:00,19562.10,19563.65,19559.95,19563.50,0.00,0,0,0,0 -13-07-2023 10:10:00,19561.95,19563.80,19558.60,19562.55,0.00,0,0,0,0 -13-07-2023 10:09:00,19558.25,19562.25,19557.70,19561.00,0.00,0,0,0,0 -13-07-2023 10:08:00,19552.35,19559.10,19551.80,19558.90,0.00,0,0,0,0 -13-07-2023 10:07:00,19545.50,19553.40,19544.60,19553.40,0.00,0,0,0,0 -13-07-2023 10:06:00,19542.80,19547.10,19542.80,19544.15,0.00,0,0,0,0 -13-07-2023 10:05:00,19547.70,19548.55,19542.25,19543.30,0.00,0,0,0,0 -13-07-2023 10:04:00,19539.45,19548.50,19538.15,19547.75,0.00,0,0,0,0 -13-07-2023 10:03:00,19537.65,19540.75,19535.20,19540.10,0.00,0,0,0,0 -13-07-2023 10:02:00,19543.30,19544.05,19536.75,19536.75,0.00,0,0,0,0 -13-07-2023 10:01:00,19544.45,19545.65,19542.45,19542.65,0.00,0,0,0,0 -13-07-2023 10:00:00,19543.35,19547.15,19543.20,19544.60,0.00,0,0,0,0 -13-07-2023 09:59:00,19540.65,19545.30,19540.25,19543.40,0.00,0,0,0,0 -13-07-2023 09:58:00,19547.20,19547.20,19540.10,19540.10,0.00,0,0,0,0 -13-07-2023 09:57:00,19545.55,19547.60,19542.95,19547.45,0.00,0,0,0,0 -13-07-2023 09:56:00,19537.35,19545.15,19535.70,19544.85,0.00,0,0,0,0 -13-07-2023 09:55:00,19533.30,19537.50,19532.85,19536.40,0.00,0,0,0,0 -13-07-2023 09:54:00,19530.85,19535.15,19530.60,19532.70,0.00,0,0,0,0 -13-07-2023 09:53:00,19538.25,19539.30,19528.75,19530.45,0.00,0,0,0,0 -13-07-2023 09:52:00,19535.70,19539.75,19535.60,19537.25,0.00,0,0,0,0 -13-07-2023 09:51:00,19534.35,19539.80,19532.45,19535.45,0.00,0,0,0,0 -13-07-2023 09:50:00,19533.90,19536.60,19532.45,19533.65,0.00,0,0,0,0 -13-07-2023 09:49:00,19533.95,19536.65,19533.05,19534.05,0.00,0,0,0,0 -13-07-2023 09:48:00,19532.05,19534.65,19531.30,19534.10,0.00,0,0,0,0 -13-07-2023 09:47:00,19528.35,19532.80,19528.20,19532.25,0.00,0,0,0,0 -13-07-2023 09:46:00,19524.35,19529.70,19522.40,19529.15,0.00,0,0,0,0 -13-07-2023 09:45:00,19523.15,19529.60,19522.80,19524.20,0.00,0,0,0,0 -13-07-2023 09:44:00,19516.85,19524.05,19516.85,19524.00,0.00,0,0,0,0 -13-07-2023 09:43:00,19512.00,19517.65,19511.25,19517.65,0.00,0,0,0,0 -13-07-2023 09:42:00,19511.85,19514.95,19511.00,19512.15,0.00,0,0,0,0 -13-07-2023 09:41:00,19503.30,19510.65,19503.30,19510.45,0.00,0,0,0,0 -13-07-2023 09:40:00,19495.25,19503.90,19494.75,19503.65,0.00,0,0,0,0 -13-07-2023 09:39:00,19504.10,19504.10,19495.55,19496.85,0.00,0,0,0,0 -13-07-2023 09:38:00,19502.30,19505.10,19500.10,19504.00,0.00,0,0,0,0 -13-07-2023 09:37:00,19504.90,19506.80,19501.65,19503.30,0.00,0,0,0,0 -13-07-2023 09:36:00,19500.65,19505.25,19498.30,19505.25,0.00,0,0,0,0 -13-07-2023 09:35:00,19493.25,19500.85,19492.60,19500.05,0.00,0,0,0,0 -13-07-2023 09:34:00,19493.60,19495.65,19491.80,19492.45,0.00,0,0,0,0 -13-07-2023 09:33:00,19490.20,19494.35,19490.20,19493.30,0.00,0,0,0,0 -13-07-2023 09:32:00,19486.55,19491.80,19485.25,19490.95,0.00,0,0,0,0 -13-07-2023 09:31:00,19490.25,19490.80,19483.95,19487.05,0.00,0,0,0,0 -13-07-2023 09:30:00,19488.15,19495.50,19488.15,19490.90,0.00,0,0,0,0 -13-07-2023 09:29:00,19487.85,19490.00,19485.75,19487.80,0.00,0,0,0,0 -13-07-2023 09:28:00,19481.55,19488.75,19480.10,19487.50,0.00,0,0,0,0 -13-07-2023 09:27:00,19477.30,19482.45,19476.35,19482.20,0.00,0,0,0,0 -13-07-2023 09:26:00,19480.80,19480.85,19476.20,19476.80,0.00,0,0,0,0 -13-07-2023 09:25:00,19482.85,19486.25,19479.30,19481.75,0.00,0,0,0,0 -13-07-2023 09:24:00,19483.70,19485.55,19479.50,19481.85,0.00,0,0,0,0 -13-07-2023 09:23:00,19479.05,19485.95,19478.90,19483.80,0.00,0,0,0,0 -13-07-2023 09:22:00,19483.05,19492.15,19482.20,19482.20,0.00,0,0,0,0 -13-07-2023 09:21:00,19475.65,19491.15,19474.30,19485.75,0.00,0,0,0,0 -13-07-2023 09:20:00,19484.90,19484.90,19472.75,19475.15,0.00,0,0,0,0 -13-07-2023 09:19:00,19493.45,19493.45,19483.40,19484.35,0.00,0,0,0,0 -13-07-2023 09:18:00,19490.85,19495.45,19481.20,19495.45,0.00,0,0,0,0 -13-07-2023 09:17:00,19475.20,19493.25,19473.70,19489.90,0.00,0,0,0,0 -13-07-2023 09:16:00,19472.70,19480.65,19471.45,19475.75,0.00,0,0,0,0 -13-07-2023 09:15:00,19474.70,19474.70,19451.60,19470.75,0.00,0,0,0,0 -13-07-2023 09:14:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:13:01,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:12:04,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:11:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:10:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:09:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:08:02,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:07:01,19498.55,19498.55,19495.00,19495.20,0.00,0,0,0,0 -13-07-2023 09:06:00,19504.90,19504.90,19496.55,19498.60,0.00,0,0,0,0 -13-07-2023 09:05:00,19492.30,19512.60,19492.30,19504.95,0.00,0,0,0,0 -13-07-2023 09:04:00,19505.75,19506.10,19492.10,19492.45,0.00,0,0,0,0 -13-07-2023 09:03:00,19510.90,19511.40,19499.20,19506.65,0.00,0,0,0,0 -13-07-2023 09:02:00,19510.40,19514.50,19507.25,19511.30,0.00,0,0,0,0 -13-07-2023 09:01:00,19555.80,19561.35,19510.00,19510.50,0.00,0,0,0,0 -13-07-2023 09:00:00,19987.35,19987.35,19556.70,19557.45,0.00,0,0,0,0 -12-07-2023 15:31:00,19384.30,19384.30,19384.30,19384.30,0.00,0,0,0,0 -12-07-2023 15:30:56,19382.60,19382.60,19382.60,19382.60,0.00,0,0,0,0 -12-07-2023 15:29:00,19379.05,19386.45,19375.20,19384.75,0.00,0,0,0,0 -12-07-2023 15:28:00,19380.25,19386.50,19377.50,19378.85,0.00,0,0,0,0 -12-07-2023 15:27:00,19369.45,19380.50,19368.60,19380.50,0.00,0,0,0,0 -12-07-2023 15:26:00,19366.25,19368.70,19362.65,19367.90,0.00,0,0,0,0 -12-07-2023 15:25:00,19372.45,19375.85,19366.10,19366.10,0.00,0,0,0,0 -12-07-2023 15:24:00,19371.85,19374.70,19369.75,19371.95,0.00,0,0,0,0 -12-07-2023 15:23:00,19375.80,19378.45,19369.40,19373.00,0.00,0,0,0,0 -12-07-2023 15:22:00,19376.00,19377.20,19373.65,19376.55,0.00,0,0,0,0 -12-07-2023 15:21:00,19374.25,19377.10,19373.30,19374.35,0.00,0,0,0,0 -12-07-2023 15:20:00,19371.95,19379.30,19370.95,19373.95,0.00,0,0,0,0 -12-07-2023 15:19:00,19372.95,19376.05,19372.15,19372.15,0.00,0,0,0,0 -12-07-2023 15:18:00,19378.40,19379.70,19372.75,19373.55,0.00,0,0,0,0 -12-07-2023 15:17:00,19375.35,19381.95,19374.70,19378.60,0.00,0,0,0,0 -12-07-2023 15:16:00,19376.20,19378.10,19374.15,19375.85,0.00,0,0,0,0 -12-07-2023 15:15:00,19371.45,19375.95,19368.80,19375.15,0.00,0,0,0,0 -12-07-2023 15:14:00,19370.15,19375.30,19368.15,19371.70,0.00,0,0,0,0 -12-07-2023 15:13:00,19373.15,19373.30,19366.75,19369.85,0.00,0,0,0,0 -12-07-2023 15:12:00,19375.55,19376.05,19371.55,19372.35,0.00,0,0,0,0 -12-07-2023 15:11:00,19380.50,19383.40,19373.95,19375.50,0.00,0,0,0,0 -12-07-2023 15:10:00,19381.65,19384.75,19378.95,19380.20,0.00,0,0,0,0 -12-07-2023 15:09:00,19378.85,19381.65,19374.25,19380.90,0.00,0,0,0,0 -12-07-2023 15:08:00,19385.10,19385.10,19379.15,19379.15,0.00,0,0,0,0 -12-07-2023 15:07:00,19394.35,19394.35,19384.15,19385.30,0.00,0,0,0,0 -12-07-2023 15:06:00,19390.05,19394.85,19387.45,19393.75,0.00,0,0,0,0 -12-07-2023 15:05:00,19401.95,19401.95,19389.50,19389.50,0.00,0,0,0,0 -12-07-2023 15:04:00,19406.25,19407.25,19400.95,19400.95,0.00,0,0,0,0 -12-07-2023 15:03:00,19408.95,19409.70,19403.70,19405.50,0.00,0,0,0,0 -12-07-2023 15:02:00,19417.55,19418.60,19408.30,19408.65,0.00,0,0,0,0 -12-07-2023 15:01:00,19426.60,19426.60,19416.00,19416.20,0.00,0,0,0,0 -12-07-2023 15:00:00,19437.15,19443.50,19426.30,19426.30,0.00,0,0,0,0 -12-07-2023 14:59:00,19444.15,19445.55,19438.35,19438.35,0.00,0,0,0,0 -12-07-2023 14:58:00,19448.00,19449.90,19444.40,19444.85,0.00,0,0,0,0 -12-07-2023 14:57:00,19452.10,19453.80,19446.85,19448.65,0.00,0,0,0,0 -12-07-2023 14:56:00,19449.05,19452.65,19447.80,19452.30,0.00,0,0,0,0 -12-07-2023 14:55:00,19448.05,19450.90,19447.10,19449.90,0.00,0,0,0,0 -12-07-2023 14:54:00,19449.30,19450.10,19447.00,19447.60,0.00,0,0,0,0 -12-07-2023 14:53:00,19453.30,19453.50,19450.00,19450.35,0.00,0,0,0,0 -12-07-2023 14:52:00,19453.85,19455.40,19450.80,19452.65,0.00,0,0,0,0 -12-07-2023 14:51:00,19452.50,19455.20,19451.90,19454.00,0.00,0,0,0,0 -12-07-2023 14:50:00,19455.25,19455.90,19451.35,19452.35,0.00,0,0,0,0 -12-07-2023 14:49:00,19453.45,19457.05,19453.15,19456.15,0.00,0,0,0,0 -12-07-2023 14:48:00,19451.75,19455.15,19451.75,19454.00,0.00,0,0,0,0 -12-07-2023 14:47:00,19450.40,19453.90,19450.40,19452.35,0.00,0,0,0,0 -12-07-2023 14:46:00,19445.40,19453.40,19445.40,19449.25,0.00,0,0,0,0 -12-07-2023 14:45:00,19445.75,19446.25,19442.70,19445.90,0.00,0,0,0,0 -12-07-2023 14:44:00,19445.40,19447.20,19442.75,19446.35,0.00,0,0,0,0 -12-07-2023 14:43:00,19450.80,19452.25,19444.65,19445.55,0.00,0,0,0,0 -12-07-2023 14:42:00,19454.50,19455.30,19451.50,19451.50,0.00,0,0,0,0 -12-07-2023 14:41:00,19453.70,19456.90,19453.70,19455.15,0.00,0,0,0,0 -12-07-2023 14:40:00,19457.15,19461.95,19453.35,19454.60,0.00,0,0,0,0 -12-07-2023 14:39:00,19455.75,19458.75,19455.50,19456.70,0.00,0,0,0,0 -12-07-2023 14:38:00,19455.95,19459.60,19454.80,19454.80,0.00,0,0,0,0 -12-07-2023 14:37:00,19457.70,19458.25,19454.05,19455.80,0.00,0,0,0,0 -12-07-2023 14:36:00,19458.85,19462.00,19457.10,19457.10,0.00,0,0,0,0 -12-07-2023 14:35:00,19455.40,19458.65,19453.40,19458.55,0.00,0,0,0,0 -12-07-2023 14:34:00,19451.05,19455.60,19449.95,19454.30,0.00,0,0,0,0 -12-07-2023 14:33:00,19448.85,19453.10,19448.60,19450.65,0.00,0,0,0,0 -12-07-2023 14:32:00,19447.75,19449.70,19445.75,19448.60,0.00,0,0,0,0 -12-07-2023 14:31:00,19445.70,19450.55,19445.30,19447.30,0.00,0,0,0,0 -12-07-2023 14:30:00,19443.60,19446.95,19443.60,19446.15,0.00,0,0,0,0 -12-07-2023 14:29:00,19440.35,19444.00,19439.55,19444.00,0.00,0,0,0,0 -12-07-2023 14:28:00,19442.20,19443.10,19440.30,19440.85,0.00,0,0,0,0 -12-07-2023 14:27:00,19445.95,19447.60,19442.30,19442.30,0.00,0,0,0,0 -12-07-2023 14:26:00,19450.75,19450.75,19445.85,19446.65,0.00,0,0,0,0 -12-07-2023 14:25:00,19450.50,19451.80,19448.40,19451.80,0.00,0,0,0,0 -12-07-2023 14:24:00,19448.95,19451.85,19447.50,19451.55,0.00,0,0,0,0 -12-07-2023 14:23:00,19445.80,19451.20,19444.95,19449.20,0.00,0,0,0,0 -12-07-2023 14:22:00,19439.05,19445.85,19438.65,19445.85,0.00,0,0,0,0 -12-07-2023 14:21:00,19437.10,19440.50,19435.75,19439.20,0.00,0,0,0,0 -12-07-2023 14:20:00,19434.95,19438.05,19434.00,19437.90,0.00,0,0,0,0 -12-07-2023 14:19:00,19442.75,19442.75,19436.05,19436.10,0.00,0,0,0,0 -12-07-2023 14:18:00,19444.60,19445.70,19442.85,19443.10,0.00,0,0,0,0 -12-07-2023 14:17:00,19442.05,19445.55,19440.80,19444.35,0.00,0,0,0,0 -12-07-2023 14:16:00,19441.35,19442.95,19440.20,19442.25,0.00,0,0,0,0 -12-07-2023 14:15:00,19442.60,19443.10,19437.10,19442.35,0.00,0,0,0,0 -12-07-2023 14:14:00,19453.45,19454.15,19442.90,19443.05,0.00,0,0,0,0 -12-07-2023 14:13:00,19453.50,19455.55,19452.95,19454.30,0.00,0,0,0,0 -12-07-2023 14:12:00,19452.25,19455.70,19451.30,19453.10,0.00,0,0,0,0 -12-07-2023 14:11:00,19455.10,19456.15,19452.25,19452.50,0.00,0,0,0,0 -12-07-2023 14:10:00,19453.60,19456.20,19451.65,19456.20,0.00,0,0,0,0 -12-07-2023 14:09:00,19455.40,19455.95,19451.10,19453.75,0.00,0,0,0,0 -12-07-2023 14:08:00,19453.55,19456.15,19453.55,19455.00,0.00,0,0,0,0 -12-07-2023 14:07:00,19454.25,19454.70,19452.90,19454.05,0.00,0,0,0,0 -12-07-2023 14:06:00,19451.45,19455.85,19451.20,19454.75,0.00,0,0,0,0 -12-07-2023 14:05:00,19453.45,19454.25,19450.55,19452.75,0.00,0,0,0,0 -12-07-2023 14:04:00,19453.30,19456.60,19452.50,19454.40,0.00,0,0,0,0 -12-07-2023 14:03:00,19452.10,19456.20,19452.10,19452.85,0.00,0,0,0,0 -12-07-2023 14:02:00,19452.55,19453.65,19450.60,19452.35,0.00,0,0,0,0 -12-07-2023 14:01:00,19453.75,19455.80,19452.05,19452.90,0.00,0,0,0,0 -12-07-2023 14:00:00,19449.15,19454.55,19448.85,19454.10,0.00,0,0,0,0 -12-07-2023 13:59:00,19452.90,19455.15,19449.70,19449.85,0.00,0,0,0,0 -12-07-2023 13:58:00,19453.40,19455.80,19452.25,19453.35,0.00,0,0,0,0 -12-07-2023 13:57:00,19459.00,19459.25,19453.15,19453.35,0.00,0,0,0,0 -12-07-2023 13:56:00,19457.70,19462.15,19457.70,19459.20,0.00,0,0,0,0 -12-07-2023 13:55:00,19452.65,19458.80,19452.25,19458.80,0.00,0,0,0,0 -12-07-2023 13:54:00,19447.00,19453.10,19447.00,19453.10,0.00,0,0,0,0 -12-07-2023 13:53:00,19447.65,19449.95,19446.70,19447.50,0.00,0,0,0,0 -12-07-2023 13:52:00,19450.35,19452.60,19448.15,19448.15,0.00,0,0,0,0 -12-07-2023 13:51:00,19453.00,19453.85,19449.30,19450.60,0.00,0,0,0,0 -12-07-2023 13:50:00,19449.55,19454.65,19449.55,19454.60,0.00,0,0,0,0 -12-07-2023 13:49:00,19445.85,19450.35,19445.85,19450.20,0.00,0,0,0,0 -12-07-2023 13:48:00,19450.90,19451.50,19446.65,19446.65,0.00,0,0,0,0 -12-07-2023 13:47:00,19451.60,19452.60,19450.30,19451.60,0.00,0,0,0,0 -12-07-2023 13:46:00,19451.70,19452.70,19449.00,19450.65,0.00,0,0,0,0 -12-07-2023 13:45:00,19448.50,19451.95,19448.45,19451.95,0.00,0,0,0,0 -12-07-2023 13:44:00,19442.35,19449.60,19442.05,19448.60,0.00,0,0,0,0 -12-07-2023 13:43:00,19438.90,19443.65,19438.60,19443.10,0.00,0,0,0,0 -12-07-2023 13:42:00,19435.45,19439.20,19434.00,19439.20,0.00,0,0,0,0 -12-07-2023 13:41:00,19434.00,19438.05,19433.80,19435.40,0.00,0,0,0,0 -12-07-2023 13:40:00,19434.85,19438.60,19433.95,19434.80,0.00,0,0,0,0 -12-07-2023 13:39:00,19433.15,19435.55,19432.60,19434.15,0.00,0,0,0,0 -12-07-2023 13:38:00,19432.50,19434.35,19432.30,19433.80,0.00,0,0,0,0 -12-07-2023 13:37:00,19435.50,19435.85,19433.05,19433.70,0.00,0,0,0,0 -12-07-2023 13:36:00,19441.90,19442.00,19436.15,19436.30,0.00,0,0,0,0 -12-07-2023 13:35:00,19446.20,19446.35,19442.20,19442.50,0.00,0,0,0,0 -12-07-2023 13:34:00,19445.10,19447.30,19444.55,19445.95,0.00,0,0,0,0 -12-07-2023 13:33:00,19446.60,19447.40,19444.10,19444.90,0.00,0,0,0,0 -12-07-2023 13:32:00,19449.55,19450.05,19445.70,19447.60,0.00,0,0,0,0 -12-07-2023 13:31:00,19448.20,19450.75,19447.95,19450.40,0.00,0,0,0,0 -12-07-2023 13:30:00,19449.75,19449.75,19444.45,19449.20,0.00,0,0,0,0 -12-07-2023 13:29:00,19446.90,19450.85,19446.30,19449.30,0.00,0,0,0,0 -12-07-2023 13:28:00,19446.25,19448.95,19445.95,19447.10,0.00,0,0,0,0 -12-07-2023 13:27:00,19451.50,19451.50,19446.70,19447.10,0.00,0,0,0,0 -12-07-2023 13:26:00,19452.50,19452.50,19449.70,19451.05,0.00,0,0,0,0 -12-07-2023 13:25:00,19454.85,19455.50,19452.30,19452.85,0.00,0,0,0,0 -12-07-2023 13:24:00,19452.05,19455.80,19449.55,19454.50,0.00,0,0,0,0 -12-07-2023 13:23:00,19451.10,19453.10,19450.45,19452.20,0.00,0,0,0,0 -12-07-2023 13:22:00,19450.75,19452.70,19450.10,19451.20,0.00,0,0,0,0 -12-07-2023 13:21:00,19443.60,19451.75,19443.60,19451.30,0.00,0,0,0,0 -12-07-2023 13:20:00,19444.15,19445.25,19442.85,19445.25,0.00,0,0,0,0 -12-07-2023 13:19:00,19450.60,19450.60,19444.15,19444.50,0.00,0,0,0,0 -12-07-2023 13:18:00,19451.20,19452.30,19448.50,19450.65,0.00,0,0,0,0 -12-07-2023 13:17:00,19452.85,19453.40,19450.65,19450.65,0.00,0,0,0,0 -12-07-2023 13:16:00,19450.85,19454.40,19450.55,19452.80,0.00,0,0,0,0 -12-07-2023 13:15:00,19452.10,19455.05,19449.75,19451.55,0.00,0,0,0,0 -12-07-2023 13:14:00,19451.95,19454.85,19451.40,19453.10,0.00,0,0,0,0 -12-07-2023 13:13:00,19451.55,19454.75,19450.95,19452.50,0.00,0,0,0,0 -12-07-2023 13:12:00,19449.50,19452.65,19449.05,19452.05,0.00,0,0,0,0 -12-07-2023 13:11:00,19450.85,19452.50,19449.15,19449.25,0.00,0,0,0,0 -12-07-2023 13:10:00,19446.35,19451.50,19445.65,19451.25,0.00,0,0,0,0 -12-07-2023 13:09:00,19446.25,19448.60,19444.25,19446.20,0.00,0,0,0,0 -12-07-2023 13:08:00,19443.65,19448.00,19443.15,19446.45,0.00,0,0,0,0 -12-07-2023 13:07:00,19442.10,19446.25,19442.10,19444.35,0.00,0,0,0,0 -12-07-2023 13:06:00,19440.10,19442.75,19438.90,19442.55,0.00,0,0,0,0 -12-07-2023 13:05:00,19440.65,19441.65,19439.00,19440.75,0.00,0,0,0,0 -12-07-2023 13:04:00,19440.30,19441.70,19438.20,19441.40,0.00,0,0,0,0 -12-07-2023 13:03:00,19439.85,19441.40,19438.15,19441.20,0.00,0,0,0,0 -12-07-2023 13:02:00,19443.50,19444.65,19439.25,19440.10,0.00,0,0,0,0 -12-07-2023 13:01:00,19441.50,19444.45,19441.50,19444.00,0.00,0,0,0,0 -12-07-2023 13:00:00,19439.40,19443.50,19439.20,19442.45,0.00,0,0,0,0 -12-07-2023 12:59:00,19437.00,19439.55,19436.50,19439.30,0.00,0,0,0,0 -12-07-2023 12:58:00,19436.60,19438.05,19436.10,19437.15,0.00,0,0,0,0 -12-07-2023 12:57:00,19431.35,19438.50,19431.15,19436.95,0.00,0,0,0,0 -12-07-2023 12:56:00,19430.70,19432.75,19429.15,19431.45,0.00,0,0,0,0 -12-07-2023 12:55:00,19426.70,19431.05,19425.40,19431.05,0.00,0,0,0,0 -12-07-2023 12:54:00,19431.50,19431.55,19426.15,19427.10,0.00,0,0,0,0 -12-07-2023 12:53:00,19436.50,19436.50,19430.80,19431.75,0.00,0,0,0,0 -12-07-2023 12:52:00,19434.95,19440.00,19434.95,19436.80,0.00,0,0,0,0 -12-07-2023 12:51:00,19432.40,19436.00,19430.10,19435.05,0.00,0,0,0,0 -12-07-2023 12:50:00,19431.00,19433.05,19430.60,19433.05,0.00,0,0,0,0 -12-07-2023 12:49:00,19425.60,19432.10,19425.25,19431.10,0.00,0,0,0,0 -12-07-2023 12:48:00,19420.65,19426.10,19420.65,19425.80,0.00,0,0,0,0 -12-07-2023 12:47:00,19418.00,19421.45,19416.70,19420.55,0.00,0,0,0,0 -12-07-2023 12:46:00,19426.20,19426.20,19418.45,19418.55,0.00,0,0,0,0 -12-07-2023 12:45:00,19431.40,19431.40,19426.00,19427.05,0.00,0,0,0,0 -12-07-2023 12:44:00,19430.60,19431.50,19428.60,19430.90,0.00,0,0,0,0 -12-07-2023 12:43:00,19428.20,19431.45,19428.10,19431.00,0.00,0,0,0,0 -12-07-2023 12:42:00,19427.70,19430.85,19427.50,19428.35,0.00,0,0,0,0 -12-07-2023 12:41:00,19426.15,19428.80,19425.25,19427.85,0.00,0,0,0,0 -12-07-2023 12:40:00,19420.55,19426.85,19420.15,19426.85,0.00,0,0,0,0 -12-07-2023 12:39:00,19420.55,19422.50,19419.95,19421.10,0.00,0,0,0,0 -12-07-2023 12:38:00,19416.05,19421.20,19415.70,19420.95,0.00,0,0,0,0 -12-07-2023 12:37:00,19417.35,19419.15,19414.95,19416.45,0.00,0,0,0,0 -12-07-2023 12:36:00,19416.55,19418.35,19415.25,19417.65,0.00,0,0,0,0 -12-07-2023 12:35:00,19417.15,19420.00,19414.70,19416.60,0.00,0,0,0,0 -12-07-2023 12:34:00,19418.50,19418.55,19416.50,19417.20,0.00,0,0,0,0 -12-07-2023 12:33:00,19418.00,19419.55,19417.40,19418.75,0.00,0,0,0,0 -12-07-2023 12:32:00,19411.60,19418.75,19409.90,19418.35,0.00,0,0,0,0 -12-07-2023 12:31:00,19413.55,19415.65,19412.00,19412.45,0.00,0,0,0,0 -12-07-2023 12:30:00,19416.85,19417.25,19413.20,19414.50,0.00,0,0,0,0 -12-07-2023 12:29:00,19414.90,19419.75,19414.90,19417.30,0.00,0,0,0,0 -12-07-2023 12:28:00,19415.50,19417.55,19413.35,19415.50,0.00,0,0,0,0 -12-07-2023 12:27:00,19410.05,19415.90,19409.55,19415.55,0.00,0,0,0,0 -12-07-2023 12:26:00,19402.65,19411.10,19402.65,19411.10,0.00,0,0,0,0 -12-07-2023 12:25:00,19407.25,19408.20,19402.80,19403.95,0.00,0,0,0,0 -12-07-2023 12:24:00,19409.40,19411.10,19407.45,19407.80,0.00,0,0,0,0 -12-07-2023 12:23:00,19408.05,19410.85,19408.05,19409.50,0.00,0,0,0,0 -12-07-2023 12:22:00,19408.30,19409.05,19406.75,19408.40,0.00,0,0,0,0 -12-07-2023 12:21:00,19407.60,19410.45,19405.70,19409.15,0.00,0,0,0,0 -12-07-2023 12:20:00,19408.25,19410.25,19407.05,19408.15,0.00,0,0,0,0 -12-07-2023 12:19:00,19405.65,19409.50,19405.20,19408.45,0.00,0,0,0,0 -12-07-2023 12:18:00,19410.50,19410.75,19404.15,19406.15,0.00,0,0,0,0 -12-07-2023 12:17:00,19412.85,19413.20,19409.10,19410.45,0.00,0,0,0,0 -12-07-2023 12:16:00,19414.10,19415.95,19413.60,19413.60,0.00,0,0,0,0 -12-07-2023 12:15:00,19419.30,19420.70,19413.65,19414.85,0.00,0,0,0,0 -12-07-2023 12:14:00,19416.95,19420.40,19416.95,19419.75,0.00,0,0,0,0 -12-07-2023 12:13:00,19419.25,19419.65,19417.00,19417.55,0.00,0,0,0,0 -12-07-2023 12:12:00,19412.90,19418.30,19412.90,19418.30,0.00,0,0,0,0 -12-07-2023 12:11:00,19414.10,19414.55,19411.90,19413.25,0.00,0,0,0,0 -12-07-2023 12:10:00,19414.65,19417.25,19414.20,19414.70,0.00,0,0,0,0 -12-07-2023 12:09:00,19417.40,19417.90,19414.05,19415.20,0.00,0,0,0,0 -12-07-2023 12:08:00,19415.85,19418.55,19415.75,19417.70,0.00,0,0,0,0 -12-07-2023 12:07:00,19414.00,19416.90,19414.00,19416.05,0.00,0,0,0,0 -12-07-2023 12:06:00,19409.70,19414.85,19409.55,19414.10,0.00,0,0,0,0 -12-07-2023 12:05:00,19402.25,19409.75,19401.80,19409.50,0.00,0,0,0,0 -12-07-2023 12:04:00,19403.80,19404.00,19401.95,19402.45,0.00,0,0,0,0 -12-07-2023 12:03:00,19404.80,19406.40,19402.50,19404.45,0.00,0,0,0,0 -12-07-2023 12:02:00,19405.50,19406.10,19402.45,19403.75,0.00,0,0,0,0 -12-07-2023 12:01:00,19408.85,19408.85,19403.85,19405.20,0.00,0,0,0,0 -12-07-2023 12:00:00,19411.35,19412.10,19408.05,19408.35,0.00,0,0,0,0 -12-07-2023 11:59:00,19413.35,19414.85,19411.90,19412.20,0.00,0,0,0,0 -12-07-2023 11:58:00,19418.90,19419.45,19413.55,19413.95,0.00,0,0,0,0 -12-07-2023 11:57:00,19420.35,19421.45,19418.55,19419.30,0.00,0,0,0,0 -12-07-2023 11:56:00,19422.65,19423.30,19418.60,19421.25,0.00,0,0,0,0 -12-07-2023 11:55:00,19423.75,19424.25,19421.70,19423.55,0.00,0,0,0,0 -12-07-2023 11:54:00,19421.55,19424.60,19421.00,19424.40,0.00,0,0,0,0 -12-07-2023 11:53:00,19420.85,19422.30,19419.70,19422.30,0.00,0,0,0,0 -12-07-2023 11:52:00,19421.65,19421.70,19420.00,19420.45,0.00,0,0,0,0 -12-07-2023 11:51:00,19419.95,19424.70,19418.90,19422.40,0.00,0,0,0,0 -12-07-2023 11:50:00,19411.60,19420.35,19410.60,19420.35,0.00,0,0,0,0 -12-07-2023 11:49:00,19416.90,19416.90,19410.00,19413.90,0.00,0,0,0,0 -12-07-2023 11:48:00,19419.55,19421.35,19417.70,19417.95,0.00,0,0,0,0 -12-07-2023 11:47:00,19418.00,19420.95,19418.00,19420.25,0.00,0,0,0,0 -12-07-2023 11:46:00,19415.85,19418.25,19414.85,19418.25,0.00,0,0,0,0 -12-07-2023 11:45:00,19417.35,19417.35,19414.05,19415.75,0.00,0,0,0,0 -12-07-2023 11:44:00,19421.50,19422.15,19417.75,19418.60,0.00,0,0,0,0 -12-07-2023 11:43:00,19426.05,19427.40,19421.00,19422.55,0.00,0,0,0,0 -12-07-2023 11:42:00,19429.05,19430.60,19426.00,19427.70,0.00,0,0,0,0 -12-07-2023 11:41:00,19425.50,19429.70,19424.95,19429.20,0.00,0,0,0,0 -12-07-2023 11:40:00,19428.50,19428.55,19422.95,19426.35,0.00,0,0,0,0 -12-07-2023 11:39:00,19433.10,19434.45,19428.30,19429.45,0.00,0,0,0,0 -12-07-2023 11:38:00,19432.05,19433.90,19431.25,19433.90,0.00,0,0,0,0 -12-07-2023 11:37:00,19436.70,19439.05,19432.30,19432.80,0.00,0,0,0,0 -12-07-2023 11:36:00,19440.30,19441.25,19436.15,19438.05,0.00,0,0,0,0 -12-07-2023 11:35:00,19440.30,19442.65,19437.90,19440.80,0.00,0,0,0,0 -12-07-2023 11:34:00,19440.05,19444.10,19440.05,19441.60,0.00,0,0,0,0 -12-07-2023 11:33:00,19437.05,19442.90,19436.30,19441.40,0.00,0,0,0,0 -12-07-2023 11:32:00,19445.20,19445.20,19435.20,19437.80,0.00,0,0,0,0 -12-07-2023 11:31:00,19449.95,19450.60,19445.15,19445.55,0.00,0,0,0,0 -12-07-2023 11:30:00,19456.30,19456.70,19449.85,19450.85,0.00,0,0,0,0 -12-07-2023 11:29:00,19456.60,19457.65,19454.40,19456.65,0.00,0,0,0,0 -12-07-2023 11:28:00,19453.75,19457.85,19453.75,19457.20,0.00,0,0,0,0 -12-07-2023 11:27:00,19445.35,19453.55,19445.35,19453.55,0.00,0,0,0,0 -12-07-2023 11:26:00,19439.90,19446.80,19439.90,19446.80,0.00,0,0,0,0 -12-07-2023 11:25:00,19442.10,19442.10,19437.75,19439.60,0.00,0,0,0,0 -12-07-2023 11:24:00,19446.75,19447.10,19441.30,19441.95,0.00,0,0,0,0 -12-07-2023 11:23:00,19445.20,19447.85,19445.20,19447.20,0.00,0,0,0,0 -12-07-2023 11:22:00,19448.00,19448.95,19444.70,19445.95,0.00,0,0,0,0 -12-07-2023 11:21:00,19450.65,19452.95,19448.10,19449.65,0.00,0,0,0,0 -12-07-2023 11:20:00,19454.10,19454.50,19450.25,19451.05,0.00,0,0,0,0 -12-07-2023 11:19:00,19454.10,19454.95,19452.75,19454.15,0.00,0,0,0,0 -12-07-2023 11:18:00,19453.75,19455.05,19451.55,19454.50,0.00,0,0,0,0 -12-07-2023 11:17:00,19456.45,19458.80,19454.40,19454.60,0.00,0,0,0,0 -12-07-2023 11:16:00,19452.50,19458.90,19452.05,19457.35,0.00,0,0,0,0 -12-07-2023 11:15:00,19454.40,19456.50,19452.25,19453.15,0.00,0,0,0,0 -12-07-2023 11:14:00,19460.85,19460.85,19454.45,19454.90,0.00,0,0,0,0 -12-07-2023 11:13:00,19457.65,19460.85,19457.30,19460.65,0.00,0,0,0,0 -12-07-2023 11:12:00,19462.05,19462.35,19457.15,19457.60,0.00,0,0,0,0 -12-07-2023 11:11:00,19461.10,19464.45,19460.90,19461.60,0.00,0,0,0,0 -12-07-2023 11:10:00,19469.35,19469.95,19461.05,19461.75,0.00,0,0,0,0 -12-07-2023 11:09:00,19471.90,19472.25,19468.30,19469.00,0.00,0,0,0,0 -12-07-2023 11:08:00,19471.15,19473.10,19470.35,19472.05,0.00,0,0,0,0 -12-07-2023 11:07:00,19469.35,19472.55,19469.00,19471.35,0.00,0,0,0,0 -12-07-2023 11:06:00,19472.05,19472.80,19468.35,19470.00,0.00,0,0,0,0 -12-07-2023 11:05:00,19476.50,19476.75,19471.75,19472.45,0.00,0,0,0,0 -12-07-2023 11:04:00,19473.10,19477.20,19472.90,19476.70,0.00,0,0,0,0 -12-07-2023 11:03:00,19471.10,19474.50,19469.80,19473.40,0.00,0,0,0,0 -12-07-2023 11:02:00,19477.25,19477.75,19470.75,19471.75,0.00,0,0,0,0 -12-07-2023 11:01:00,19476.60,19479.20,19476.00,19477.95,0.00,0,0,0,0 -12-07-2023 11:00:00,19473.35,19476.80,19472.95,19476.35,0.00,0,0,0,0 -12-07-2023 10:59:00,19471.10,19474.40,19470.80,19474.40,0.00,0,0,0,0 -12-07-2023 10:58:00,19471.85,19471.90,19469.70,19470.60,0.00,0,0,0,0 -12-07-2023 10:57:00,19470.90,19472.85,19470.70,19471.30,0.00,0,0,0,0 -12-07-2023 10:56:00,19470.55,19471.55,19468.80,19471.10,0.00,0,0,0,0 -12-07-2023 10:55:00,19472.00,19473.85,19469.10,19470.40,0.00,0,0,0,0 -12-07-2023 10:54:00,19470.95,19472.70,19470.35,19472.10,0.00,0,0,0,0 -12-07-2023 10:53:00,19467.85,19471.50,19467.40,19470.90,0.00,0,0,0,0 -12-07-2023 10:52:00,19467.75,19470.60,19467.05,19468.50,0.00,0,0,0,0 -12-07-2023 10:51:00,19469.65,19470.60,19465.75,19468.30,0.00,0,0,0,0 -12-07-2023 10:50:00,19470.05,19470.55,19467.95,19469.05,0.00,0,0,0,0 -12-07-2023 10:49:00,19468.40,19472.70,19468.05,19470.55,0.00,0,0,0,0 -12-07-2023 10:48:00,19470.30,19470.55,19467.20,19469.20,0.00,0,0,0,0 -12-07-2023 10:47:00,19469.80,19470.70,19468.35,19470.05,0.00,0,0,0,0 -12-07-2023 10:46:00,19473.90,19474.25,19469.75,19470.35,0.00,0,0,0,0 -12-07-2023 10:45:00,19465.70,19475.70,19465.70,19475.00,0.00,0,0,0,0 -12-07-2023 10:44:00,19466.35,19467.65,19465.50,19465.95,0.00,0,0,0,0 -12-07-2023 10:43:00,19466.15,19466.30,19463.90,19466.00,0.00,0,0,0,0 -12-07-2023 10:42:00,19466.60,19466.75,19464.65,19466.40,0.00,0,0,0,0 -12-07-2023 10:41:00,19465.60,19467.60,19464.90,19466.55,0.00,0,0,0,0 -12-07-2023 10:40:00,19460.65,19468.20,19460.35,19466.00,0.00,0,0,0,0 -12-07-2023 10:39:00,19464.10,19465.30,19460.25,19461.55,0.00,0,0,0,0 -12-07-2023 10:38:00,19464.55,19465.00,19462.20,19464.40,0.00,0,0,0,0 -12-07-2023 10:37:00,19463.00,19465.90,19462.05,19464.70,0.00,0,0,0,0 -12-07-2023 10:36:00,19462.05,19464.45,19461.35,19464.05,0.00,0,0,0,0 -12-07-2023 10:35:00,19458.05,19463.45,19457.95,19462.10,0.00,0,0,0,0 -12-07-2023 10:34:00,19455.05,19458.15,19452.60,19458.15,0.00,0,0,0,0 -12-07-2023 10:33:00,19452.25,19456.65,19451.80,19454.65,0.00,0,0,0,0 -12-07-2023 10:32:00,19446.50,19452.50,19444.30,19452.50,0.00,0,0,0,0 -12-07-2023 10:31:00,19443.30,19446.75,19442.00,19446.75,0.00,0,0,0,0 -12-07-2023 10:30:00,19442.40,19443.40,19441.20,19442.90,0.00,0,0,0,0 -12-07-2023 10:29:00,19438.15,19443.40,19438.15,19442.15,0.00,0,0,0,0 -12-07-2023 10:28:00,19440.40,19442.50,19438.15,19438.75,0.00,0,0,0,0 -12-07-2023 10:27:00,19436.10,19441.80,19435.40,19440.00,0.00,0,0,0,0 -12-07-2023 10:26:00,19438.70,19438.70,19433.65,19436.60,0.00,0,0,0,0 -12-07-2023 10:25:00,19433.60,19440.45,19433.60,19438.95,0.00,0,0,0,0 -12-07-2023 10:24:00,19431.60,19433.65,19430.55,19433.30,0.00,0,0,0,0 -12-07-2023 10:23:00,19435.15,19436.65,19430.50,19430.80,0.00,0,0,0,0 -12-07-2023 10:22:00,19426.65,19434.70,19426.00,19434.70,0.00,0,0,0,0 -12-07-2023 10:21:00,19431.70,19431.70,19423.55,19427.00,0.00,0,0,0,0 -12-07-2023 10:20:00,19438.40,19438.40,19431.60,19431.60,0.00,0,0,0,0 -12-07-2023 10:19:00,19446.70,19446.70,19437.55,19437.55,0.00,0,0,0,0 -12-07-2023 10:18:00,19460.20,19460.20,19446.85,19447.30,0.00,0,0,0,0 -12-07-2023 10:17:00,19461.95,19462.00,19459.40,19460.40,0.00,0,0,0,0 -12-07-2023 10:16:00,19456.80,19461.65,19455.85,19461.65,0.00,0,0,0,0 -12-07-2023 10:15:00,19464.65,19464.65,19456.55,19458.15,0.00,0,0,0,0 -12-07-2023 10:14:00,19473.85,19474.20,19464.45,19464.95,0.00,0,0,0,0 -12-07-2023 10:13:00,19474.30,19475.20,19472.50,19474.00,0.00,0,0,0,0 -12-07-2023 10:12:00,19473.70,19475.80,19473.40,19474.65,0.00,0,0,0,0 -12-07-2023 10:11:00,19472.50,19474.75,19472.20,19473.95,0.00,0,0,0,0 -12-07-2023 10:10:00,19471.75,19472.95,19469.05,19472.80,0.00,0,0,0,0 -12-07-2023 10:09:00,19474.85,19475.10,19471.15,19471.15,0.00,0,0,0,0 -12-07-2023 10:08:00,19477.10,19477.10,19473.95,19475.30,0.00,0,0,0,0 -12-07-2023 10:07:00,19477.30,19480.35,19475.50,19476.35,0.00,0,0,0,0 -12-07-2023 10:06:00,19471.65,19478.40,19471.00,19477.05,0.00,0,0,0,0 -12-07-2023 10:05:00,19475.00,19475.95,19469.25,19471.30,0.00,0,0,0,0 -12-07-2023 10:04:00,19476.50,19477.70,19474.25,19475.25,0.00,0,0,0,0 -12-07-2023 10:03:00,19473.50,19477.10,19471.85,19476.20,0.00,0,0,0,0 -12-07-2023 10:02:00,19481.05,19481.05,19471.85,19471.85,0.00,0,0,0,0 -12-07-2023 10:01:00,19482.95,19483.35,19478.75,19481.65,0.00,0,0,0,0 -12-07-2023 10:00:00,19479.95,19483.95,19479.55,19483.55,0.00,0,0,0,0 -12-07-2023 09:59:00,19469.25,19480.30,19469.25,19479.45,0.00,0,0,0,0 -12-07-2023 09:58:00,19467.10,19469.55,19465.65,19469.30,0.00,0,0,0,0 -12-07-2023 09:57:00,19463.50,19467.40,19462.00,19466.45,0.00,0,0,0,0 -12-07-2023 09:56:00,19460.75,19465.60,19459.85,19463.80,0.00,0,0,0,0 -12-07-2023 09:55:00,19458.95,19461.10,19457.45,19460.70,0.00,0,0,0,0 -12-07-2023 09:54:00,19459.20,19460.30,19457.30,19458.60,0.00,0,0,0,0 -12-07-2023 09:53:00,19456.60,19458.95,19455.75,19458.45,0.00,0,0,0,0 -12-07-2023 09:52:00,19454.30,19458.05,19453.75,19457.00,0.00,0,0,0,0 -12-07-2023 09:51:00,19450.65,19453.80,19450.05,19453.80,0.00,0,0,0,0 -12-07-2023 09:50:00,19456.45,19457.45,19450.20,19450.50,0.00,0,0,0,0 -12-07-2023 09:49:00,19456.20,19457.70,19448.85,19455.95,0.00,0,0,0,0 -12-07-2023 09:48:00,19460.30,19460.30,19454.70,19455.60,0.00,0,0,0,0 -12-07-2023 09:47:00,19464.15,19464.40,19459.15,19459.40,0.00,0,0,0,0 -12-07-2023 09:46:00,19466.70,19469.50,19461.90,19463.10,0.00,0,0,0,0 -12-07-2023 09:45:00,19469.25,19469.35,19463.80,19466.45,0.00,0,0,0,0 -12-07-2023 09:44:00,19469.35,19470.20,19465.85,19468.60,0.00,0,0,0,0 -12-07-2023 09:43:00,19467.80,19470.75,19466.10,19470.00,0.00,0,0,0,0 -12-07-2023 09:42:00,19468.00,19470.00,19466.75,19468.45,0.00,0,0,0,0 -12-07-2023 09:41:00,19467.05,19468.35,19464.75,19467.05,0.00,0,0,0,0 -12-07-2023 09:40:00,19465.20,19469.30,19464.20,19466.45,0.00,0,0,0,0 -12-07-2023 09:39:00,19462.95,19464.45,19460.75,19464.45,0.00,0,0,0,0 -12-07-2023 09:38:00,19459.25,19463.25,19459.15,19462.50,0.00,0,0,0,0 -12-07-2023 09:37:00,19456.25,19460.85,19455.90,19460.30,0.00,0,0,0,0 -12-07-2023 09:36:00,19461.10,19461.10,19451.40,19456.55,0.00,0,0,0,0 -12-07-2023 09:35:00,19462.40,19462.40,19456.90,19460.70,0.00,0,0,0,0 -12-07-2023 09:34:00,19462.80,19466.10,19461.70,19461.95,0.00,0,0,0,0 -12-07-2023 09:33:00,19457.45,19464.60,19455.75,19463.55,0.00,0,0,0,0 -12-07-2023 09:32:00,19459.85,19460.90,19454.05,19457.70,0.00,0,0,0,0 -12-07-2023 09:31:00,19464.10,19468.75,19458.85,19460.15,0.00,0,0,0,0 -12-07-2023 09:30:00,19463.60,19469.30,19461.65,19464.35,0.00,0,0,0,0 -12-07-2023 09:29:00,19465.40,19468.90,19462.90,19463.85,0.00,0,0,0,0 -12-07-2023 09:28:00,19457.85,19467.35,19456.60,19465.90,0.00,0,0,0,0 -12-07-2023 09:27:00,19445.40,19455.95,19445.40,19454.60,0.00,0,0,0,0 -12-07-2023 09:26:00,19444.15,19446.85,19434.85,19446.55,0.00,0,0,0,0 -12-07-2023 09:25:00,19444.10,19453.15,19443.15,19443.80,0.00,0,0,0,0 -12-07-2023 09:24:00,19445.70,19447.45,19442.15,19444.45,0.00,0,0,0,0 -12-07-2023 09:23:00,19458.65,19458.65,19446.05,19446.05,0.00,0,0,0,0 -12-07-2023 09:22:00,19462.10,19462.65,19457.75,19459.15,0.00,0,0,0,0 -12-07-2023 09:21:00,19455.60,19463.65,19450.15,19463.10,0.00,0,0,0,0 -12-07-2023 09:20:00,19475.85,19479.50,19456.85,19457.00,0.00,0,0,0,0 -12-07-2023 09:19:00,19473.65,19476.60,19465.30,19476.00,0.00,0,0,0,0 -12-07-2023 09:18:00,19473.60,19474.25,19465.40,19472.50,0.00,0,0,0,0 -12-07-2023 09:17:00,19477.40,19479.10,19471.10,19474.00,0.00,0,0,0,0 -12-07-2023 09:16:00,19489.05,19491.70,19476.95,19477.70,0.00,0,0,0,0 -12-07-2023 09:15:00,19495.25,19495.25,19479.70,19489.60,0.00,0,0,0,0 -12-07-2023 09:07:00,19492.15,19498.40,19492.15,19497.45,0.00,0,0,0,0 -12-07-2023 09:06:00,19484.45,19495.90,19478.65,19495.40,0.00,0,0,0,0 -12-07-2023 09:05:00,19492.90,19492.90,19482.00,19484.50,0.00,0,0,0,0 -12-07-2023 09:04:00,19492.30,19493.25,19489.05,19492.95,0.00,0,0,0,0 -12-07-2023 09:03:00,19484.95,19496.35,19478.90,19492.25,0.00,0,0,0,0 -12-07-2023 09:02:00,19474.80,19488.45,19472.65,19485.00,0.00,0,0,0,0 -12-07-2023 09:01:00,19503.15,19531.75,19469.20,19474.90,0.00,0,0,0,0 -12-07-2023 09:00:00,19561.00,19561.00,19484.00,19501.90,0.00,0,0,0,0 -11-07-2023 15:31:00,19439.40,19439.40,19439.40,19439.40,0.00,0,0,0,0 -11-07-2023 15:30:49,19448.20,19448.20,19448.20,19448.20,0.00,0,0,0,0 -11-07-2023 15:29:00,19447.25,19451.45,19444.20,19448.15,0.00,0,0,0,0 -11-07-2023 15:28:00,19452.35,19453.05,19447.60,19447.60,0.00,0,0,0,0 -11-07-2023 15:27:00,19448.20,19452.85,19448.20,19452.30,0.00,0,0,0,0 -11-07-2023 15:26:00,19445.70,19448.50,19445.15,19448.35,0.00,0,0,0,0 -11-07-2023 15:25:00,19445.45,19447.10,19443.75,19446.10,0.00,0,0,0,0 -11-07-2023 15:24:00,19446.75,19448.00,19445.40,19445.85,0.00,0,0,0,0 -11-07-2023 15:23:00,19445.05,19448.25,19444.10,19447.75,0.00,0,0,0,0 -11-07-2023 15:22:00,19444.95,19447.15,19443.75,19445.50,0.00,0,0,0,0 -11-07-2023 15:21:00,19441.75,19445.65,19440.50,19445.25,0.00,0,0,0,0 -11-07-2023 15:20:00,19444.10,19446.00,19439.75,19441.90,0.00,0,0,0,0 -11-07-2023 15:19:00,19439.60,19444.35,19439.60,19444.35,0.00,0,0,0,0 -11-07-2023 15:18:00,19439.75,19443.05,19439.70,19439.70,0.00,0,0,0,0 -11-07-2023 15:17:00,19432.30,19439.40,19432.30,19439.30,0.00,0,0,0,0 -11-07-2023 15:16:00,19429.40,19432.95,19428.30,19432.40,0.00,0,0,0,0 -11-07-2023 15:15:00,19428.30,19432.00,19427.10,19429.45,0.00,0,0,0,0 -11-07-2023 15:14:00,19426.50,19430.45,19424.80,19428.15,0.00,0,0,0,0 -11-07-2023 15:13:00,19426.55,19429.85,19426.45,19426.70,0.00,0,0,0,0 -11-07-2023 15:12:00,19426.55,19427.00,19423.65,19426.15,0.00,0,0,0,0 -11-07-2023 15:11:00,19420.20,19427.40,19419.30,19426.50,0.00,0,0,0,0 -11-07-2023 15:10:00,19421.65,19425.70,19419.80,19420.60,0.00,0,0,0,0 -11-07-2023 15:09:00,19424.90,19424.90,19419.90,19420.90,0.00,0,0,0,0 -11-07-2023 15:08:00,19436.10,19436.10,19425.60,19425.60,0.00,0,0,0,0 -11-07-2023 15:07:00,19440.75,19440.80,19435.00,19435.60,0.00,0,0,0,0 -11-07-2023 15:06:00,19439.40,19441.60,19438.20,19440.65,0.00,0,0,0,0 -11-07-2023 15:05:00,19448.55,19450.15,19439.30,19439.30,0.00,0,0,0,0 -11-07-2023 15:04:00,19449.15,19452.75,19447.55,19448.15,0.00,0,0,0,0 -11-07-2023 15:03:00,19450.15,19450.70,19447.15,19448.60,0.00,0,0,0,0 -11-07-2023 15:02:00,19460.10,19460.10,19448.20,19449.75,0.00,0,0,0,0 -11-07-2023 15:01:00,19457.30,19459.85,19454.00,19459.50,0.00,0,0,0,0 -11-07-2023 15:00:00,19450.75,19456.40,19450.75,19456.40,0.00,0,0,0,0 -11-07-2023 14:59:00,19451.95,19452.85,19448.80,19449.75,0.00,0,0,0,0 -11-07-2023 14:58:00,19451.60,19455.85,19450.95,19451.85,0.00,0,0,0,0 -11-07-2023 14:57:00,19449.95,19451.65,19445.30,19451.65,0.00,0,0,0,0 -11-07-2023 14:56:00,19453.40,19454.40,19449.50,19450.15,0.00,0,0,0,0 -11-07-2023 14:55:00,19451.30,19453.65,19449.95,19453.30,0.00,0,0,0,0 -11-07-2023 14:54:00,19451.55,19453.10,19450.00,19451.15,0.00,0,0,0,0 -11-07-2023 14:53:00,19451.00,19452.25,19449.45,19451.45,0.00,0,0,0,0 -11-07-2023 14:52:00,19451.75,19453.30,19449.15,19451.55,0.00,0,0,0,0 -11-07-2023 14:51:00,19449.35,19453.05,19447.40,19452.40,0.00,0,0,0,0 -11-07-2023 14:50:00,19447.35,19449.30,19444.25,19449.20,0.00,0,0,0,0 -11-07-2023 14:49:00,19443.90,19448.15,19442.45,19446.85,0.00,0,0,0,0 -11-07-2023 14:48:00,19441.55,19446.20,19441.55,19443.70,0.00,0,0,0,0 -11-07-2023 14:47:00,19444.80,19444.95,19440.75,19441.95,0.00,0,0,0,0 -11-07-2023 14:46:00,19439.30,19444.70,19438.65,19444.70,0.00,0,0,0,0 -11-07-2023 14:45:00,19437.10,19441.35,19434.65,19439.80,0.00,0,0,0,0 -11-07-2023 14:44:00,19445.65,19445.65,19433.40,19437.00,0.00,0,0,0,0 -11-07-2023 14:43:00,19443.00,19447.05,19442.40,19446.30,0.00,0,0,0,0 -11-07-2023 14:42:00,19441.20,19443.15,19438.90,19443.15,0.00,0,0,0,0 -11-07-2023 14:41:00,19442.65,19443.25,19438.75,19441.50,0.00,0,0,0,0 -11-07-2023 14:40:00,19444.20,19444.40,19441.65,19442.15,0.00,0,0,0,0 -11-07-2023 14:39:00,19449.30,19449.30,19443.20,19444.10,0.00,0,0,0,0 -11-07-2023 14:38:00,19449.80,19450.40,19446.50,19449.55,0.00,0,0,0,0 -11-07-2023 14:37:00,19450.05,19450.75,19447.60,19450.40,0.00,0,0,0,0 -11-07-2023 14:36:00,19442.80,19450.15,19442.80,19450.15,0.00,0,0,0,0 -11-07-2023 14:35:00,19448.40,19449.60,19443.10,19443.45,0.00,0,0,0,0 -11-07-2023 14:34:00,19445.60,19448.85,19445.35,19448.80,0.00,0,0,0,0 -11-07-2023 14:33:00,19440.70,19445.35,19440.40,19445.35,0.00,0,0,0,0 -11-07-2023 14:32:00,19445.20,19445.20,19439.10,19441.30,0.00,0,0,0,0 -11-07-2023 14:31:00,19454.90,19454.90,19445.70,19445.70,0.00,0,0,0,0 -11-07-2023 14:30:00,19447.95,19455.60,19446.50,19455.20,0.00,0,0,0,0 -11-07-2023 14:29:00,19447.95,19449.25,19445.75,19448.30,0.00,0,0,0,0 -11-07-2023 14:28:00,19446.35,19448.05,19443.00,19448.05,0.00,0,0,0,0 -11-07-2023 14:27:00,19444.85,19446.65,19442.70,19446.65,0.00,0,0,0,0 -11-07-2023 14:26:00,19442.55,19445.40,19441.15,19445.10,0.00,0,0,0,0 -11-07-2023 14:25:00,19436.50,19444.45,19433.95,19443.35,0.00,0,0,0,0 -11-07-2023 14:24:00,19442.00,19442.65,19434.60,19437.60,0.00,0,0,0,0 -11-07-2023 14:23:00,19441.35,19443.80,19439.55,19441.95,0.00,0,0,0,0 -11-07-2023 14:22:00,19445.00,19445.80,19439.85,19442.20,0.00,0,0,0,0 -11-07-2023 14:21:00,19445.85,19446.00,19441.75,19446.00,0.00,0,0,0,0 -11-07-2023 14:20:00,19446.25,19446.25,19444.00,19446.00,0.00,0,0,0,0 -11-07-2023 14:19:00,19443.90,19447.05,19442.80,19446.60,0.00,0,0,0,0 -11-07-2023 14:18:00,19452.00,19452.00,19443.10,19444.25,0.00,0,0,0,0 -11-07-2023 14:17:00,19450.75,19453.45,19448.70,19453.35,0.00,0,0,0,0 -11-07-2023 14:16:00,19451.30,19452.60,19447.75,19451.15,0.00,0,0,0,0 -11-07-2023 14:15:00,19458.15,19458.70,19450.65,19451.80,0.00,0,0,0,0 -11-07-2023 14:14:00,19463.95,19463.95,19457.20,19459.00,0.00,0,0,0,0 -11-07-2023 14:13:00,19463.65,19465.15,19461.15,19464.00,0.00,0,0,0,0 -11-07-2023 14:12:00,19463.60,19464.65,19460.05,19464.40,0.00,0,0,0,0 -11-07-2023 14:11:00,19464.65,19465.60,19462.60,19463.75,0.00,0,0,0,0 -11-07-2023 14:10:00,19462.30,19465.15,19461.15,19464.75,0.00,0,0,0,0 -11-07-2023 14:09:00,19462.70,19464.50,19461.30,19462.60,0.00,0,0,0,0 -11-07-2023 14:08:00,19462.55,19463.60,19461.35,19462.75,0.00,0,0,0,0 -11-07-2023 14:07:00,19468.50,19468.55,19462.00,19462.90,0.00,0,0,0,0 -11-07-2023 14:06:00,19471.40,19471.45,19466.75,19469.15,0.00,0,0,0,0 -11-07-2023 14:05:00,19474.10,19475.05,19469.85,19471.85,0.00,0,0,0,0 -11-07-2023 14:04:00,19474.50,19475.60,19470.50,19474.75,0.00,0,0,0,0 -11-07-2023 14:03:00,19470.40,19475.85,19469.95,19474.85,0.00,0,0,0,0 -11-07-2023 14:02:00,19472.75,19472.80,19469.60,19470.35,0.00,0,0,0,0 -11-07-2023 14:01:00,19468.10,19473.70,19467.15,19473.20,0.00,0,0,0,0 -11-07-2023 14:00:00,19465.70,19471.25,19465.05,19468.95,0.00,0,0,0,0 -11-07-2023 13:59:00,19467.25,19467.75,19464.60,19465.75,0.00,0,0,0,0 -11-07-2023 13:58:00,19464.25,19466.90,19463.35,19466.70,0.00,0,0,0,0 -11-07-2023 13:57:00,19464.30,19465.20,19461.95,19464.55,0.00,0,0,0,0 -11-07-2023 13:56:00,19463.30,19464.70,19461.45,19464.20,0.00,0,0,0,0 -11-07-2023 13:55:00,19456.70,19463.20,19455.20,19463.20,0.00,0,0,0,0 -11-07-2023 13:54:00,19462.00,19462.65,19454.30,19456.80,0.00,0,0,0,0 -11-07-2023 13:53:00,19461.95,19463.05,19459.60,19462.55,0.00,0,0,0,0 -11-07-2023 13:52:00,19468.65,19469.50,19460.40,19462.75,0.00,0,0,0,0 -11-07-2023 13:51:00,19469.05,19471.75,19467.40,19469.85,0.00,0,0,0,0 -11-07-2023 13:50:00,19473.90,19476.30,19469.40,19469.70,0.00,0,0,0,0 -11-07-2023 13:49:00,19475.90,19477.45,19472.10,19474.55,0.00,0,0,0,0 -11-07-2023 13:48:00,19474.20,19475.70,19472.80,19475.70,0.00,0,0,0,0 -11-07-2023 13:47:00,19472.35,19474.85,19471.55,19474.80,0.00,0,0,0,0 -11-07-2023 13:46:00,19468.45,19474.70,19467.90,19473.30,0.00,0,0,0,0 -11-07-2023 13:45:00,19468.95,19468.95,19465.10,19468.90,0.00,0,0,0,0 -11-07-2023 13:44:00,19473.10,19474.75,19466.70,19469.00,0.00,0,0,0,0 -11-07-2023 13:43:00,19473.30,19474.15,19470.70,19473.90,0.00,0,0,0,0 -11-07-2023 13:42:00,19477.15,19477.40,19472.90,19474.80,0.00,0,0,0,0 -11-07-2023 13:41:00,19486.20,19486.70,19476.10,19476.40,0.00,0,0,0,0 -11-07-2023 13:40:00,19484.50,19486.95,19483.20,19486.95,0.00,0,0,0,0 -11-07-2023 13:39:00,19483.55,19486.40,19481.95,19484.70,0.00,0,0,0,0 -11-07-2023 13:38:00,19481.20,19483.90,19480.90,19483.40,0.00,0,0,0,0 -11-07-2023 13:37:00,19480.60,19482.20,19479.50,19481.90,0.00,0,0,0,0 -11-07-2023 13:36:00,19478.95,19482.35,19478.50,19481.40,0.00,0,0,0,0 -11-07-2023 13:35:00,19480.40,19480.90,19475.85,19479.45,0.00,0,0,0,0 -11-07-2023 13:34:00,19482.00,19482.65,19479.65,19481.30,0.00,0,0,0,0 -11-07-2023 13:33:00,19475.40,19482.15,19474.40,19482.15,0.00,0,0,0,0 -11-07-2023 13:32:00,19474.05,19476.80,19473.30,19476.80,0.00,0,0,0,0 -11-07-2023 13:31:00,19474.65,19475.40,19470.55,19473.80,0.00,0,0,0,0 -11-07-2023 13:30:00,19474.15,19477.75,19468.85,19475.60,0.00,0,0,0,0 -11-07-2023 13:29:00,19476.10,19478.00,19472.90,19474.65,0.00,0,0,0,0 -11-07-2023 13:28:00,19478.45,19478.60,19474.35,19477.10,0.00,0,0,0,0 -11-07-2023 13:27:00,19483.30,19483.50,19476.70,19478.85,0.00,0,0,0,0 -11-07-2023 13:26:00,19489.65,19489.95,19482.55,19484.10,0.00,0,0,0,0 -11-07-2023 13:25:00,19490.70,19491.60,19489.00,19489.60,0.00,0,0,0,0 -11-07-2023 13:24:00,19491.20,19491.50,19488.80,19491.40,0.00,0,0,0,0 -11-07-2023 13:23:00,19489.00,19491.25,19488.35,19491.25,0.00,0,0,0,0 -11-07-2023 13:22:00,19488.35,19490.70,19487.05,19489.35,0.00,0,0,0,0 -11-07-2023 13:21:00,19491.40,19491.75,19487.60,19489.60,0.00,0,0,0,0 -11-07-2023 13:20:00,19490.60,19491.95,19488.45,19491.95,0.00,0,0,0,0 -11-07-2023 13:19:00,19491.60,19492.55,19489.95,19490.40,0.00,0,0,0,0 -11-07-2023 13:18:00,19490.35,19491.65,19488.40,19491.50,0.00,0,0,0,0 -11-07-2023 13:17:00,19487.05,19490.25,19486.55,19490.25,0.00,0,0,0,0 -11-07-2023 13:16:00,19485.20,19487.90,19484.30,19487.50,0.00,0,0,0,0 -11-07-2023 13:15:00,19486.40,19486.40,19482.75,19485.60,0.00,0,0,0,0 -11-07-2023 13:14:00,19490.95,19491.60,19486.45,19486.65,0.00,0,0,0,0 -11-07-2023 13:13:00,19488.85,19491.70,19488.10,19490.60,0.00,0,0,0,0 -11-07-2023 13:12:00,19488.30,19489.30,19487.00,19488.75,0.00,0,0,0,0 -11-07-2023 13:11:00,19483.75,19488.40,19482.65,19488.40,0.00,0,0,0,0 -11-07-2023 13:10:00,19483.35,19484.25,19481.45,19483.70,0.00,0,0,0,0 -11-07-2023 13:09:00,19481.30,19483.90,19478.05,19483.90,0.00,0,0,0,0 -11-07-2023 13:08:00,19485.40,19486.20,19480.80,19480.80,0.00,0,0,0,0 -11-07-2023 13:07:00,19486.40,19486.60,19483.70,19485.80,0.00,0,0,0,0 -11-07-2023 13:06:00,19483.95,19487.25,19483.00,19486.30,0.00,0,0,0,0 -11-07-2023 13:05:00,19486.35,19486.40,19481.80,19484.45,0.00,0,0,0,0 -11-07-2023 13:04:00,19489.05,19490.05,19485.75,19486.80,0.00,0,0,0,0 -11-07-2023 13:03:00,19490.05,19490.50,19488.35,19489.30,0.00,0,0,0,0 -11-07-2023 13:02:00,19493.05,19493.05,19489.15,19490.40,0.00,0,0,0,0 -11-07-2023 13:01:00,19497.05,19498.55,19492.25,19493.45,0.00,0,0,0,0 -11-07-2023 13:00:00,19493.00,19498.25,19493.00,19498.25,0.00,0,0,0,0 -11-07-2023 12:59:00,19490.45,19494.25,19490.40,19493.55,0.00,0,0,0,0 -11-07-2023 12:58:00,19483.50,19490.70,19482.70,19490.70,0.00,0,0,0,0 -11-07-2023 12:57:00,19483.05,19484.45,19481.40,19484.05,0.00,0,0,0,0 -11-07-2023 12:56:00,19484.35,19485.45,19482.45,19483.55,0.00,0,0,0,0 -11-07-2023 12:55:00,19487.55,19488.00,19483.70,19485.15,0.00,0,0,0,0 -11-07-2023 12:54:00,19488.05,19488.55,19485.75,19487.25,0.00,0,0,0,0 -11-07-2023 12:53:00,19484.90,19488.80,19484.90,19488.40,0.00,0,0,0,0 -11-07-2023 12:52:00,19484.55,19486.20,19482.85,19485.35,0.00,0,0,0,0 -11-07-2023 12:51:00,19487.05,19487.75,19483.50,19485.20,0.00,0,0,0,0 -11-07-2023 12:50:00,19477.55,19487.45,19477.25,19487.45,0.00,0,0,0,0 -11-07-2023 12:49:00,19477.70,19478.75,19476.25,19478.75,0.00,0,0,0,0 -11-07-2023 12:48:00,19479.00,19479.80,19476.30,19477.75,0.00,0,0,0,0 -11-07-2023 12:47:00,19482.00,19482.55,19479.25,19480.05,0.00,0,0,0,0 -11-07-2023 12:46:00,19483.35,19483.95,19481.50,19482.85,0.00,0,0,0,0 -11-07-2023 12:45:00,19484.10,19484.95,19481.90,19483.95,0.00,0,0,0,0 -11-07-2023 12:44:00,19484.30,19485.30,19482.35,19484.75,0.00,0,0,0,0 -11-07-2023 12:43:00,19483.50,19485.05,19482.65,19484.55,0.00,0,0,0,0 -11-07-2023 12:42:00,19484.30,19484.55,19481.50,19484.50,0.00,0,0,0,0 -11-07-2023 12:41:00,19482.10,19485.00,19479.90,19485.00,0.00,0,0,0,0 -11-07-2023 12:40:00,19487.80,19488.95,19482.15,19482.60,0.00,0,0,0,0 -11-07-2023 12:39:00,19488.80,19490.00,19485.55,19487.50,0.00,0,0,0,0 -11-07-2023 12:38:00,19488.10,19489.75,19485.45,19489.75,0.00,0,0,0,0 -11-07-2023 12:37:00,19483.00,19488.40,19482.05,19488.40,0.00,0,0,0,0 -11-07-2023 12:36:00,19480.95,19484.70,19479.70,19483.95,0.00,0,0,0,0 -11-07-2023 12:35:00,19478.75,19483.10,19477.70,19481.60,0.00,0,0,0,0 -11-07-2023 12:34:00,19478.55,19480.20,19475.05,19478.70,0.00,0,0,0,0 -11-07-2023 12:33:00,19482.15,19482.15,19476.30,19479.00,0.00,0,0,0,0 -11-07-2023 12:32:00,19481.05,19485.15,19480.60,19482.60,0.00,0,0,0,0 -11-07-2023 12:31:00,19484.85,19485.05,19479.85,19481.60,0.00,0,0,0,0 -11-07-2023 12:30:00,19479.00,19485.20,19478.40,19485.20,0.00,0,0,0,0 -11-07-2023 12:29:00,19482.65,19482.65,19477.70,19479.50,0.00,0,0,0,0 -11-07-2023 12:28:00,19482.90,19486.60,19482.20,19484.05,0.00,0,0,0,0 -11-07-2023 12:27:00,19480.60,19484.10,19480.60,19483.80,0.00,0,0,0,0 -11-07-2023 12:26:00,19485.75,19486.70,19480.65,19481.15,0.00,0,0,0,0 -11-07-2023 12:25:00,19484.95,19488.55,19484.85,19486.10,0.00,0,0,0,0 -11-07-2023 12:24:00,19482.40,19485.30,19481.15,19485.10,0.00,0,0,0,0 -11-07-2023 12:23:00,19481.50,19483.75,19480.30,19482.65,0.00,0,0,0,0 -11-07-2023 12:22:00,19481.35,19483.25,19479.50,19482.15,0.00,0,0,0,0 -11-07-2023 12:21:00,19480.25,19484.45,19478.75,19482.50,0.00,0,0,0,0 -11-07-2023 12:20:00,19478.10,19480.80,19475.45,19480.80,0.00,0,0,0,0 -11-07-2023 12:19:00,19477.30,19479.30,19476.15,19479.30,0.00,0,0,0,0 -11-07-2023 12:18:00,19475.15,19480.25,19474.10,19477.70,0.00,0,0,0,0 -11-07-2023 12:17:00,19476.15,19477.80,19474.20,19475.70,0.00,0,0,0,0 -11-07-2023 12:16:00,19487.75,19488.45,19475.35,19476.85,0.00,0,0,0,0 -11-07-2023 12:15:00,19492.00,19492.50,19488.20,19489.35,0.00,0,0,0,0 -11-07-2023 12:14:00,19495.55,19495.70,19490.85,19493.35,0.00,0,0,0,0 -11-07-2023 12:13:00,19497.05,19498.40,19494.35,19496.30,0.00,0,0,0,0 -11-07-2023 12:12:00,19500.00,19502.10,19496.85,19497.90,0.00,0,0,0,0 -11-07-2023 12:11:00,19502.60,19505.25,19501.35,19501.80,0.00,0,0,0,0 -11-07-2023 12:10:00,19508.40,19508.90,19503.65,19504.10,0.00,0,0,0,0 -11-07-2023 12:09:00,19507.65,19510.45,19507.65,19509.00,0.00,0,0,0,0 -11-07-2023 12:08:00,19508.20,19510.70,19507.15,19509.05,0.00,0,0,0,0 -11-07-2023 12:07:00,19501.70,19508.95,19501.70,19508.95,0.00,0,0,0,0 -11-07-2023 12:06:00,19505.10,19506.00,19502.75,19503.30,0.00,0,0,0,0 -11-07-2023 12:05:00,19507.80,19508.50,19505.30,19506.45,0.00,0,0,0,0 -11-07-2023 12:04:00,19510.70,19510.80,19507.80,19509.10,0.00,0,0,0,0 -11-07-2023 12:03:00,19510.55,19512.85,19508.90,19510.60,0.00,0,0,0,0 -11-07-2023 12:02:00,19510.35,19513.95,19510.25,19512.25,0.00,0,0,0,0 -11-07-2023 12:01:00,19507.05,19511.95,19506.50,19511.95,0.00,0,0,0,0 -11-07-2023 12:00:00,19509.65,19511.55,19507.70,19508.70,0.00,0,0,0,0 -11-07-2023 11:59:00,19510.05,19511.35,19507.70,19511.10,0.00,0,0,0,0 -11-07-2023 11:58:00,19506.95,19511.55,19506.95,19510.50,0.00,0,0,0,0 -11-07-2023 11:57:00,19503.35,19508.20,19503.35,19508.20,0.00,0,0,0,0 -11-07-2023 11:56:00,19499.15,19505.10,19499.15,19503.55,0.00,0,0,0,0 -11-07-2023 11:55:00,19498.45,19500.45,19496.05,19500.45,0.00,0,0,0,0 -11-07-2023 11:54:00,19499.35,19501.60,19497.55,19499.50,0.00,0,0,0,0 -11-07-2023 11:53:00,19499.50,19502.25,19498.05,19500.35,0.00,0,0,0,0 -11-07-2023 11:52:00,19498.50,19500.75,19496.60,19500.75,0.00,0,0,0,0 -11-07-2023 11:51:00,19496.60,19500.05,19495.00,19499.00,0.00,0,0,0,0 -11-07-2023 11:50:00,19492.00,19497.90,19491.00,19497.70,0.00,0,0,0,0 -11-07-2023 11:49:00,19490.65,19493.30,19489.30,19493.30,0.00,0,0,0,0 -11-07-2023 11:48:00,19494.55,19494.75,19491.60,19491.95,0.00,0,0,0,0 -11-07-2023 11:47:00,19494.45,19495.70,19492.70,19495.10,0.00,0,0,0,0 -11-07-2023 11:46:00,19496.40,19500.10,19493.75,19494.20,0.00,0,0,0,0 -11-07-2023 11:45:00,19496.05,19500.30,19496.05,19497.90,0.00,0,0,0,0 -11-07-2023 11:44:00,19491.50,19502.20,19491.50,19499.55,0.00,0,0,0,0 -11-07-2023 11:43:00,19492.00,19493.50,19488.60,19493.40,0.00,0,0,0,0 -11-07-2023 11:42:00,19494.15,19495.25,19492.00,19492.75,0.00,0,0,0,0 -11-07-2023 11:41:00,19497.30,19497.75,19494.70,19494.70,0.00,0,0,0,0 -11-07-2023 11:40:00,19493.95,19497.45,19493.50,19497.45,0.00,0,0,0,0 -11-07-2023 11:39:00,19489.55,19494.90,19489.55,19494.90,0.00,0,0,0,0 -11-07-2023 11:38:00,19487.80,19490.70,19486.75,19490.70,0.00,0,0,0,0 -11-07-2023 11:37:00,19493.60,19494.75,19488.80,19488.80,0.00,0,0,0,0 -11-07-2023 11:36:00,19495.85,19496.25,19492.20,19493.05,0.00,0,0,0,0 -11-07-2023 11:35:00,19495.65,19498.65,19494.95,19496.75,0.00,0,0,0,0 -11-07-2023 11:34:00,19495.90,19498.85,19494.85,19497.40,0.00,0,0,0,0 -11-07-2023 11:33:00,19494.95,19498.05,19493.50,19497.70,0.00,0,0,0,0 -11-07-2023 11:32:00,19497.90,19499.35,19494.25,19494.90,0.00,0,0,0,0 -11-07-2023 11:31:00,19493.30,19498.80,19493.05,19498.80,0.00,0,0,0,0 -11-07-2023 11:30:00,19493.35,19496.70,19491.45,19494.15,0.00,0,0,0,0 -11-07-2023 11:29:00,19497.40,19498.20,19492.55,19494.50,0.00,0,0,0,0 -11-07-2023 11:28:00,19497.50,19498.75,19495.80,19496.90,0.00,0,0,0,0 -11-07-2023 11:27:00,19497.70,19499.30,19495.55,19497.90,0.00,0,0,0,0 -11-07-2023 11:26:00,19500.60,19501.45,19495.85,19496.85,0.00,0,0,0,0 -11-07-2023 11:25:00,19500.90,19503.85,19498.60,19500.70,0.00,0,0,0,0 -11-07-2023 11:24:00,19499.75,19501.85,19499.15,19501.60,0.00,0,0,0,0 -11-07-2023 11:23:00,19500.55,19501.55,19497.00,19500.00,0.00,0,0,0,0 -11-07-2023 11:22:00,19502.20,19502.90,19498.80,19499.95,0.00,0,0,0,0 -11-07-2023 11:21:00,19500.35,19503.90,19499.60,19501.80,0.00,0,0,0,0 -11-07-2023 11:20:00,19500.75,19501.90,19499.40,19500.90,0.00,0,0,0,0 -11-07-2023 11:19:00,19500.45,19501.20,19499.30,19500.70,0.00,0,0,0,0 -11-07-2023 11:18:00,19501.25,19502.65,19498.25,19499.50,0.00,0,0,0,0 -11-07-2023 11:17:00,19501.85,19503.30,19498.50,19501.85,0.00,0,0,0,0 -11-07-2023 11:16:00,19498.95,19502.65,19497.20,19501.35,0.00,0,0,0,0 -11-07-2023 11:15:00,19500.65,19501.40,19498.05,19500.15,0.00,0,0,0,0 -11-07-2023 11:14:00,19499.50,19501.30,19498.20,19500.55,0.00,0,0,0,0 -11-07-2023 11:13:00,19496.30,19500.85,19496.25,19499.90,0.00,0,0,0,0 -11-07-2023 11:12:00,19496.35,19498.00,19494.75,19496.55,0.00,0,0,0,0 -11-07-2023 11:11:00,19494.85,19497.10,19494.45,19496.90,0.00,0,0,0,0 -11-07-2023 11:10:00,19492.55,19495.95,19490.25,19494.90,0.00,0,0,0,0 -11-07-2023 11:09:00,19494.00,19494.80,19490.75,19491.95,0.00,0,0,0,0 -11-07-2023 11:08:00,19487.80,19493.80,19487.35,19493.80,0.00,0,0,0,0 -11-07-2023 11:07:00,19487.10,19487.45,19484.75,19487.45,0.00,0,0,0,0 -11-07-2023 11:06:00,19493.25,19493.25,19485.25,19487.40,0.00,0,0,0,0 -11-07-2023 11:05:00,19491.70,19493.90,19491.45,19493.60,0.00,0,0,0,0 -11-07-2023 11:04:00,19488.85,19492.65,19488.60,19491.25,0.00,0,0,0,0 -11-07-2023 11:03:00,19489.20,19490.15,19486.95,19488.70,0.00,0,0,0,0 -11-07-2023 11:02:00,19490.05,19490.10,19487.90,19488.60,0.00,0,0,0,0 -11-07-2023 11:01:00,19490.30,19491.90,19488.80,19489.05,0.00,0,0,0,0 -11-07-2023 11:00:00,19488.25,19490.05,19486.80,19490.05,0.00,0,0,0,0 -11-07-2023 10:59:00,19487.45,19489.20,19486.55,19488.10,0.00,0,0,0,0 -11-07-2023 10:58:00,19487.55,19489.00,19485.65,19487.15,0.00,0,0,0,0 -11-07-2023 10:57:00,19492.40,19493.15,19487.55,19487.80,0.00,0,0,0,0 -11-07-2023 10:56:00,19491.40,19492.55,19490.20,19492.50,0.00,0,0,0,0 -11-07-2023 10:55:00,19492.45,19492.45,19488.55,19490.95,0.00,0,0,0,0 -11-07-2023 10:54:00,19490.55,19493.05,19489.40,19492.65,0.00,0,0,0,0 -11-07-2023 10:53:00,19492.85,19493.25,19488.75,19491.05,0.00,0,0,0,0 -11-07-2023 10:52:00,19495.95,19497.00,19491.65,19493.55,0.00,0,0,0,0 -11-07-2023 10:51:00,19494.00,19497.25,19493.40,19496.05,0.00,0,0,0,0 -11-07-2023 10:50:00,19490.75,19494.85,19489.75,19493.55,0.00,0,0,0,0 -11-07-2023 10:49:00,19486.90,19491.35,19486.90,19490.55,0.00,0,0,0,0 -11-07-2023 10:48:00,19489.65,19489.85,19484.35,19487.20,0.00,0,0,0,0 -11-07-2023 10:47:00,19487.00,19489.90,19486.90,19489.50,0.00,0,0,0,0 -11-07-2023 10:46:00,19487.70,19489.45,19486.55,19486.90,0.00,0,0,0,0 -11-07-2023 10:45:00,19493.25,19493.45,19486.00,19487.25,0.00,0,0,0,0 -11-07-2023 10:44:00,19491.55,19493.95,19490.15,19493.95,0.00,0,0,0,0 -11-07-2023 10:43:00,19493.95,19495.95,19491.15,19491.60,0.00,0,0,0,0 -11-07-2023 10:42:00,19493.00,19495.40,19491.85,19494.10,0.00,0,0,0,0 -11-07-2023 10:41:00,19489.35,19493.65,19487.85,19493.20,0.00,0,0,0,0 -11-07-2023 10:40:00,19487.65,19489.25,19485.25,19489.25,0.00,0,0,0,0 -11-07-2023 10:39:00,19488.00,19488.15,19485.35,19487.55,0.00,0,0,0,0 -11-07-2023 10:38:00,19486.15,19487.60,19484.90,19487.60,0.00,0,0,0,0 -11-07-2023 10:37:00,19488.40,19488.45,19483.55,19485.75,0.00,0,0,0,0 -11-07-2023 10:36:00,19482.80,19488.90,19482.35,19487.30,0.00,0,0,0,0 -11-07-2023 10:35:00,19482.60,19484.30,19481.15,19482.25,0.00,0,0,0,0 -11-07-2023 10:34:00,19484.35,19485.20,19477.35,19481.95,0.00,0,0,0,0 -11-07-2023 10:33:00,19483.20,19484.55,19481.85,19484.00,0.00,0,0,0,0 -11-07-2023 10:32:00,19474.35,19483.55,19473.90,19481.80,0.00,0,0,0,0 -11-07-2023 10:31:00,19472.25,19474.75,19470.90,19474.75,0.00,0,0,0,0 -11-07-2023 10:30:00,19475.15,19475.15,19470.45,19473.10,0.00,0,0,0,0 -11-07-2023 10:29:00,19469.90,19475.70,19469.45,19475.35,0.00,0,0,0,0 -11-07-2023 10:28:00,19475.10,19475.10,19468.00,19469.40,0.00,0,0,0,0 -11-07-2023 10:27:00,19473.55,19475.00,19469.65,19475.00,0.00,0,0,0,0 -11-07-2023 10:26:00,19463.05,19474.70,19463.00,19474.45,0.00,0,0,0,0 -11-07-2023 10:25:00,19470.85,19470.85,19463.05,19463.55,0.00,0,0,0,0 -11-07-2023 10:24:00,19469.35,19471.35,19467.90,19470.45,0.00,0,0,0,0 -11-07-2023 10:23:00,19472.10,19473.80,19468.60,19469.45,0.00,0,0,0,0 -11-07-2023 10:22:00,19469.05,19472.65,19468.45,19472.55,0.00,0,0,0,0 -11-07-2023 10:21:00,19472.65,19472.65,19465.60,19469.20,0.00,0,0,0,0 -11-07-2023 10:20:00,19476.75,19477.55,19472.10,19472.10,0.00,0,0,0,0 -11-07-2023 10:19:00,19475.90,19477.40,19475.25,19477.20,0.00,0,0,0,0 -11-07-2023 10:18:00,19473.35,19475.30,19472.35,19475.20,0.00,0,0,0,0 -11-07-2023 10:17:00,19472.05,19473.25,19471.15,19472.75,0.00,0,0,0,0 -11-07-2023 10:16:00,19472.80,19473.10,19470.55,19472.65,0.00,0,0,0,0 -11-07-2023 10:15:00,19472.70,19473.80,19471.35,19472.90,0.00,0,0,0,0 -11-07-2023 10:14:00,19473.70,19473.90,19471.50,19473.15,0.00,0,0,0,0 -11-07-2023 10:13:00,19473.25,19474.85,19471.45,19474.00,0.00,0,0,0,0 -11-07-2023 10:12:00,19477.80,19478.85,19473.25,19473.35,0.00,0,0,0,0 -11-07-2023 10:11:00,19478.05,19479.45,19477.20,19478.50,0.00,0,0,0,0 -11-07-2023 10:10:00,19475.90,19480.20,19475.90,19478.30,0.00,0,0,0,0 -11-07-2023 10:09:00,19475.60,19476.95,19472.65,19476.90,0.00,0,0,0,0 -11-07-2023 10:08:00,19472.90,19476.20,19471.55,19475.95,0.00,0,0,0,0 -11-07-2023 10:07:00,19472.80,19474.30,19471.30,19473.45,0.00,0,0,0,0 -11-07-2023 10:06:00,19475.45,19475.95,19472.05,19472.95,0.00,0,0,0,0 -11-07-2023 10:05:00,19472.45,19476.05,19471.90,19474.90,0.00,0,0,0,0 -11-07-2023 10:04:00,19473.60,19475.80,19471.45,19472.30,0.00,0,0,0,0 -11-07-2023 10:03:00,19479.20,19479.55,19472.40,19473.10,0.00,0,0,0,0 -11-07-2023 10:02:00,19482.65,19485.80,19479.25,19480.30,0.00,0,0,0,0 -11-07-2023 10:01:00,19479.30,19483.70,19478.70,19483.55,0.00,0,0,0,0 -11-07-2023 10:00:00,19475.60,19481.00,19473.85,19479.55,0.00,0,0,0,0 -11-07-2023 09:59:00,19480.65,19481.00,19474.80,19475.50,0.00,0,0,0,0 -11-07-2023 09:58:00,19477.80,19481.00,19476.00,19481.00,0.00,0,0,0,0 -11-07-2023 09:57:00,19483.55,19483.70,19478.30,19479.10,0.00,0,0,0,0 -11-07-2023 09:56:00,19485.00,19485.00,19481.30,19484.45,0.00,0,0,0,0 -11-07-2023 09:55:00,19484.95,19487.65,19482.10,19485.95,0.00,0,0,0,0 -11-07-2023 09:54:00,19481.05,19485.35,19481.05,19483.85,0.00,0,0,0,0 -11-07-2023 09:53:00,19480.50,19481.15,19475.60,19481.15,0.00,0,0,0,0 -11-07-2023 09:52:00,19481.75,19481.85,19478.75,19480.30,0.00,0,0,0,0 -11-07-2023 09:51:00,19475.95,19482.00,19474.05,19482.00,0.00,0,0,0,0 -11-07-2023 09:50:00,19474.90,19477.70,19473.40,19476.60,0.00,0,0,0,0 -11-07-2023 09:49:00,19476.45,19477.80,19474.20,19475.35,0.00,0,0,0,0 -11-07-2023 09:48:00,19473.50,19476.25,19472.60,19475.45,0.00,0,0,0,0 -11-07-2023 09:47:00,19473.35,19477.25,19472.70,19473.35,0.00,0,0,0,0 -11-07-2023 09:46:00,19471.75,19474.10,19470.55,19473.55,0.00,0,0,0,0 -11-07-2023 09:45:00,19469.35,19473.80,19469.20,19471.40,0.00,0,0,0,0 -11-07-2023 09:44:00,19464.90,19469.60,19462.65,19469.60,0.00,0,0,0,0 -11-07-2023 09:43:00,19459.65,19465.85,19459.30,19464.65,0.00,0,0,0,0 -11-07-2023 09:42:00,19457.85,19460.20,19454.90,19459.40,0.00,0,0,0,0 -11-07-2023 09:41:00,19454.35,19458.05,19452.30,19457.35,0.00,0,0,0,0 -11-07-2023 09:40:00,19455.70,19457.25,19452.75,19454.00,0.00,0,0,0,0 -11-07-2023 09:39:00,19453.20,19457.35,19452.95,19456.35,0.00,0,0,0,0 -11-07-2023 09:38:00,19450.45,19452.55,19446.55,19452.40,0.00,0,0,0,0 -11-07-2023 09:37:00,19455.50,19455.70,19448.60,19450.00,0.00,0,0,0,0 -11-07-2023 09:36:00,19461.80,19464.45,19453.65,19453.65,0.00,0,0,0,0 -11-07-2023 09:35:00,19457.30,19463.10,19457.00,19461.90,0.00,0,0,0,0 -11-07-2023 09:34:00,19463.75,19463.75,19456.85,19457.80,0.00,0,0,0,0 -11-07-2023 09:33:00,19462.80,19464.50,19459.75,19463.95,0.00,0,0,0,0 -11-07-2023 09:32:00,19463.60,19464.00,19458.75,19462.35,0.00,0,0,0,0 -11-07-2023 09:31:00,19463.35,19466.35,19462.10,19463.90,0.00,0,0,0,0 -11-07-2023 09:30:00,19448.80,19465.05,19448.05,19462.20,0.00,0,0,0,0 -11-07-2023 09:29:00,19446.10,19449.10,19443.60,19448.60,0.00,0,0,0,0 -11-07-2023 09:28:00,19449.50,19449.55,19444.45,19447.20,0.00,0,0,0,0 -11-07-2023 09:27:00,19447.80,19449.55,19441.60,19449.25,0.00,0,0,0,0 -11-07-2023 09:26:00,19452.90,19453.60,19447.20,19447.45,0.00,0,0,0,0 -11-07-2023 09:25:00,19451.55,19454.90,19449.65,19453.05,0.00,0,0,0,0 -11-07-2023 09:24:00,19453.20,19453.30,19448.40,19450.00,0.00,0,0,0,0 -11-07-2023 09:23:00,19453.60,19454.35,19448.40,19453.05,0.00,0,0,0,0 -11-07-2023 09:22:00,19455.70,19456.20,19451.80,19454.60,0.00,0,0,0,0 -11-07-2023 09:21:00,19456.05,19458.00,19452.05,19454.30,0.00,0,0,0,0 -11-07-2023 09:20:00,19449.80,19457.80,19449.60,19455.65,0.00,0,0,0,0 -11-07-2023 09:19:00,19434.20,19450.30,19433.90,19449.05,0.00,0,0,0,0 -11-07-2023 09:18:00,19428.00,19435.20,19428.00,19433.35,0.00,0,0,0,0 -11-07-2023 09:17:00,19433.25,19434.25,19421.70,19428.55,0.00,0,0,0,0 -11-07-2023 09:16:00,19423.30,19433.70,19415.35,19433.40,0.00,0,0,0,0 -11-07-2023 09:15:00,19425.65,19431.15,19408.80,19420.60,0.00,0,0,0,0 -11-07-2023 09:06:00,19444.80,19451.35,19435.15,19435.55,0.00,0,0,0,0 -11-07-2023 09:05:00,19444.70,19448.95,19436.90,19448.30,0.00,0,0,0,0 -11-07-2023 09:04:00,19444.60,19447.70,19443.20,19444.30,0.00,0,0,0,0 -11-07-2023 09:03:00,19418.30,19445.60,19416.35,19444.70,0.00,0,0,0,0 -11-07-2023 09:02:00,19422.50,19424.35,19411.90,19418.05,0.00,0,0,0,0 -11-07-2023 09:01:00,19457.80,19457.80,19415.10,19422.85,0.00,0,0,0,0 -11-07-2023 09:00:00,19706.75,19706.75,19453.75,19465.30,0.00,0,0,0,0 -10-07-2023 15:31:00,19355.90,19355.90,19355.90,19355.90,0.00,0,0,0,0 -10-07-2023 15:30:47,19368.10,19368.10,19368.10,19368.10,0.00,0,0,0,0 -10-07-2023 15:29:00,19368.10,19372.15,19364.55,19367.85,0.00,0,0,0,0 -10-07-2023 15:28:00,19364.55,19369.40,19363.40,19367.15,0.00,0,0,0,0 -10-07-2023 15:27:00,19362.15,19365.60,19360.20,19363.25,0.00,0,0,0,0 -10-07-2023 15:26:00,19361.45,19362.90,19359.85,19362.70,0.00,0,0,0,0 -10-07-2023 15:25:00,19360.10,19362.85,19357.35,19361.25,0.00,0,0,0,0 -10-07-2023 15:24:00,19362.65,19365.20,19358.45,19360.25,0.00,0,0,0,0 -10-07-2023 15:23:00,19363.90,19364.15,19360.45,19362.20,0.00,0,0,0,0 -10-07-2023 15:22:00,19364.60,19366.65,19362.10,19363.20,0.00,0,0,0,0 -10-07-2023 15:21:00,19358.70,19365.75,19358.20,19364.20,0.00,0,0,0,0 -10-07-2023 15:20:00,19356.20,19358.40,19353.75,19358.00,0.00,0,0,0,0 -10-07-2023 15:19:00,19357.35,19358.00,19353.90,19355.80,0.00,0,0,0,0 -10-07-2023 15:18:00,19356.80,19360.55,19355.90,19357.10,0.00,0,0,0,0 -10-07-2023 15:17:00,19360.90,19360.90,19354.75,19356.85,0.00,0,0,0,0 -10-07-2023 15:16:00,19359.30,19361.65,19359.00,19359.40,0.00,0,0,0,0 -10-07-2023 15:15:00,19356.35,19360.65,19356.15,19358.70,0.00,0,0,0,0 -10-07-2023 15:14:00,19358.45,19360.15,19355.40,19355.80,0.00,0,0,0,0 -10-07-2023 15:13:00,19357.65,19361.55,19356.85,19357.25,0.00,0,0,0,0 -10-07-2023 15:12:00,19359.10,19359.80,19355.90,19357.40,0.00,0,0,0,0 -10-07-2023 15:11:00,19353.60,19359.25,19351.70,19358.55,0.00,0,0,0,0 -10-07-2023 15:10:00,19355.20,19360.15,19352.60,19352.90,0.00,0,0,0,0 -10-07-2023 15:09:00,19352.90,19354.30,19349.80,19354.25,0.00,0,0,0,0 -10-07-2023 15:08:00,19353.30,19355.55,19349.55,19352.65,0.00,0,0,0,0 -10-07-2023 15:07:00,19349.85,19354.75,19348.75,19352.00,0.00,0,0,0,0 -10-07-2023 15:06:00,19343.45,19349.55,19342.15,19349.35,0.00,0,0,0,0 -10-07-2023 15:05:00,19341.15,19344.60,19339.20,19341.60,0.00,0,0,0,0 -10-07-2023 15:04:00,19344.50,19346.60,19340.15,19340.70,0.00,0,0,0,0 -10-07-2023 15:03:00,19341.75,19347.60,19340.80,19344.30,0.00,0,0,0,0 -10-07-2023 15:02:00,19329.70,19341.35,19327.40,19341.35,0.00,0,0,0,0 -10-07-2023 15:01:00,19344.85,19348.10,19329.10,19329.50,0.00,0,0,0,0 -10-07-2023 15:00:00,19357.95,19359.25,19343.30,19343.75,0.00,0,0,0,0 -10-07-2023 14:59:00,19359.25,19363.60,19353.55,19357.50,0.00,0,0,0,0 -10-07-2023 14:58:00,19351.50,19359.00,19350.50,19358.90,0.00,0,0,0,0 -10-07-2023 14:57:00,19352.70,19353.25,19349.10,19350.05,0.00,0,0,0,0 -10-07-2023 14:56:00,19357.65,19357.65,19350.60,19352.20,0.00,0,0,0,0 -10-07-2023 14:55:00,19360.85,19363.35,19355.70,19356.85,0.00,0,0,0,0 -10-07-2023 14:54:00,19367.20,19367.70,19359.90,19359.90,0.00,0,0,0,0 -10-07-2023 14:53:00,19367.75,19368.40,19363.35,19367.05,0.00,0,0,0,0 -10-07-2023 14:52:00,19364.95,19369.70,19363.50,19366.50,0.00,0,0,0,0 -10-07-2023 14:51:00,19361.50,19368.20,19361.20,19364.60,0.00,0,0,0,0 -10-07-2023 14:50:00,19355.25,19360.90,19354.05,19360.25,0.00,0,0,0,0 -10-07-2023 14:49:00,19355.20,19358.85,19354.55,19354.55,0.00,0,0,0,0 -10-07-2023 14:48:00,19350.85,19354.35,19349.35,19354.35,0.00,0,0,0,0 -10-07-2023 14:47:00,19351.25,19355.60,19349.55,19351.00,0.00,0,0,0,0 -10-07-2023 14:46:00,19357.85,19357.85,19348.80,19349.95,0.00,0,0,0,0 -10-07-2023 14:45:00,19357.95,19358.20,19352.45,19357.95,0.00,0,0,0,0 -10-07-2023 14:44:00,19359.25,19359.85,19356.80,19358.10,0.00,0,0,0,0 -10-07-2023 14:43:00,19373.30,19373.30,19357.90,19357.90,0.00,0,0,0,0 -10-07-2023 14:42:00,19373.50,19378.55,19372.05,19372.80,0.00,0,0,0,0 -10-07-2023 14:41:00,19372.05,19374.85,19371.85,19372.60,0.00,0,0,0,0 -10-07-2023 14:40:00,19376.60,19377.45,19370.80,19371.10,0.00,0,0,0,0 -10-07-2023 14:39:00,19376.40,19379.65,19375.65,19375.90,0.00,0,0,0,0 -10-07-2023 14:38:00,19376.75,19380.50,19375.40,19375.40,0.00,0,0,0,0 -10-07-2023 14:37:00,19377.05,19378.30,19375.55,19375.55,0.00,0,0,0,0 -10-07-2023 14:36:00,19386.50,19388.70,19376.25,19376.25,0.00,0,0,0,0 -10-07-2023 14:35:00,19379.85,19385.85,19378.50,19385.20,0.00,0,0,0,0 -10-07-2023 14:34:00,19378.45,19381.90,19377.45,19378.95,0.00,0,0,0,0 -10-07-2023 14:33:00,19384.60,19385.75,19377.60,19377.60,0.00,0,0,0,0 -10-07-2023 14:32:00,19379.80,19387.35,19379.35,19384.80,0.00,0,0,0,0 -10-07-2023 14:31:00,19379.85,19380.45,19377.75,19378.40,0.00,0,0,0,0 -10-07-2023 14:30:00,19383.35,19383.35,19378.45,19378.55,0.00,0,0,0,0 -10-07-2023 14:29:00,19382.60,19385.15,19381.45,19383.00,0.00,0,0,0,0 -10-07-2023 14:28:00,19383.30,19387.15,19381.85,19381.85,0.00,0,0,0,0 -10-07-2023 14:27:00,19387.00,19387.55,19381.95,19382.60,0.00,0,0,0,0 -10-07-2023 14:26:00,19389.75,19389.90,19386.35,19386.35,0.00,0,0,0,0 -10-07-2023 14:25:00,19389.50,19390.40,19387.65,19389.25,0.00,0,0,0,0 -10-07-2023 14:24:00,19382.85,19389.65,19382.65,19389.05,0.00,0,0,0,0 -10-07-2023 14:23:00,19381.20,19383.55,19380.55,19381.55,0.00,0,0,0,0 -10-07-2023 14:22:00,19381.35,19382.60,19379.50,19380.45,0.00,0,0,0,0 -10-07-2023 14:21:00,19371.40,19381.05,19370.90,19380.50,0.00,0,0,0,0 -10-07-2023 14:20:00,19371.70,19373.45,19369.45,19370.65,0.00,0,0,0,0 -10-07-2023 14:19:00,19379.30,19379.45,19372.80,19372.80,0.00,0,0,0,0 -10-07-2023 14:18:00,19386.55,19387.80,19379.05,19379.40,0.00,0,0,0,0 -10-07-2023 14:17:00,19387.45,19388.30,19383.55,19386.65,0.00,0,0,0,0 -10-07-2023 14:16:00,19395.85,19396.15,19386.25,19386.25,0.00,0,0,0,0 -10-07-2023 14:15:00,19398.55,19398.55,19394.65,19395.35,0.00,0,0,0,0 -10-07-2023 14:14:00,19395.85,19397.95,19393.40,19397.00,0.00,0,0,0,0 -10-07-2023 14:13:00,19393.70,19396.00,19392.05,19395.10,0.00,0,0,0,0 -10-07-2023 14:12:00,19392.55,19394.45,19391.25,19392.05,0.00,0,0,0,0 -10-07-2023 14:11:00,19392.65,19393.50,19390.20,19391.55,0.00,0,0,0,0 -10-07-2023 14:10:00,19388.20,19392.95,19387.00,19391.90,0.00,0,0,0,0 -10-07-2023 14:09:00,19385.75,19389.15,19385.75,19387.20,0.00,0,0,0,0 -10-07-2023 14:08:00,19384.15,19389.60,19383.65,19385.40,0.00,0,0,0,0 -10-07-2023 14:07:00,19386.75,19387.90,19383.15,19384.30,0.00,0,0,0,0 -10-07-2023 14:06:00,19380.50,19386.40,19379.85,19385.35,0.00,0,0,0,0 -10-07-2023 14:05:00,19383.60,19383.60,19378.05,19380.15,0.00,0,0,0,0 -10-07-2023 14:04:00,19386.10,19388.25,19382.85,19382.85,0.00,0,0,0,0 -10-07-2023 14:03:00,19388.80,19389.35,19385.60,19386.20,0.00,0,0,0,0 -10-07-2023 14:02:00,19397.05,19398.15,19388.45,19389.15,0.00,0,0,0,0 -10-07-2023 14:01:00,19396.65,19398.05,19395.65,19396.95,0.00,0,0,0,0 -10-07-2023 14:00:00,19398.60,19400.95,19394.95,19395.65,0.00,0,0,0,0 -10-07-2023 13:59:00,19396.90,19401.00,19395.85,19398.05,0.00,0,0,0,0 -10-07-2023 13:58:00,19399.90,19399.90,19394.75,19395.65,0.00,0,0,0,0 -10-07-2023 13:57:00,19396.35,19400.15,19395.60,19399.25,0.00,0,0,0,0 -10-07-2023 13:56:00,19399.05,19402.30,19395.60,19396.75,0.00,0,0,0,0 -10-07-2023 13:55:00,19401.45,19405.40,19397.45,19399.00,0.00,0,0,0,0 -10-07-2023 13:54:00,19402.25,19404.90,19399.55,19400.25,0.00,0,0,0,0 -10-07-2023 13:53:00,19397.35,19402.10,19396.35,19401.70,0.00,0,0,0,0 -10-07-2023 13:52:00,19395.15,19397.50,19393.60,19396.10,0.00,0,0,0,0 -10-07-2023 13:51:00,19394.50,19397.90,19392.10,19394.60,0.00,0,0,0,0 -10-07-2023 13:50:00,19392.90,19395.45,19389.85,19393.35,0.00,0,0,0,0 -10-07-2023 13:49:00,19401.25,19402.10,19391.40,19391.40,0.00,0,0,0,0 -10-07-2023 13:48:00,19398.80,19401.30,19398.00,19401.00,0.00,0,0,0,0 -10-07-2023 13:47:00,19401.35,19401.45,19397.80,19398.25,0.00,0,0,0,0 -10-07-2023 13:46:00,19399.75,19403.05,19398.15,19400.75,0.00,0,0,0,0 -10-07-2023 13:45:00,19398.00,19400.10,19396.15,19399.55,0.00,0,0,0,0 -10-07-2023 13:44:00,19399.55,19399.85,19396.70,19396.95,0.00,0,0,0,0 -10-07-2023 13:43:00,19392.75,19399.65,19391.85,19398.35,0.00,0,0,0,0 -10-07-2023 13:42:00,19396.85,19397.60,19392.50,19392.55,0.00,0,0,0,0 -10-07-2023 13:41:00,19399.00,19399.05,19394.35,19395.90,0.00,0,0,0,0 -10-07-2023 13:40:00,19400.70,19402.25,19397.40,19398.45,0.00,0,0,0,0 -10-07-2023 13:39:00,19400.05,19401.30,19397.10,19400.55,0.00,0,0,0,0 -10-07-2023 13:38:00,19401.15,19402.85,19397.45,19397.85,0.00,0,0,0,0 -10-07-2023 13:37:00,19394.65,19399.85,19392.20,19399.70,0.00,0,0,0,0 -10-07-2023 13:36:00,19399.55,19399.55,19393.75,19394.50,0.00,0,0,0,0 -10-07-2023 13:35:00,19396.60,19398.65,19394.95,19398.55,0.00,0,0,0,0 -10-07-2023 13:34:00,19394.05,19397.90,19392.70,19395.95,0.00,0,0,0,0 -10-07-2023 13:33:00,19387.10,19395.50,19386.05,19393.70,0.00,0,0,0,0 -10-07-2023 13:32:00,19382.75,19386.75,19381.50,19386.35,0.00,0,0,0,0 -10-07-2023 13:31:00,19384.65,19385.10,19378.20,19381.05,0.00,0,0,0,0 -10-07-2023 13:30:00,19381.00,19385.05,19379.40,19383.50,0.00,0,0,0,0 -10-07-2023 13:29:00,19383.85,19386.20,19379.25,19379.55,0.00,0,0,0,0 -10-07-2023 13:28:00,19386.60,19386.75,19381.15,19382.65,0.00,0,0,0,0 -10-07-2023 13:27:00,19389.60,19389.60,19385.00,19385.40,0.00,0,0,0,0 -10-07-2023 13:26:00,19395.75,19395.75,19389.90,19389.90,0.00,0,0,0,0 -10-07-2023 13:25:00,19392.80,19396.15,19391.85,19395.50,0.00,0,0,0,0 -10-07-2023 13:24:00,19393.75,19394.30,19388.85,19392.85,0.00,0,0,0,0 -10-07-2023 13:23:00,19390.95,19393.90,19389.45,19392.20,0.00,0,0,0,0 -10-07-2023 13:22:00,19391.45,19392.90,19388.55,19389.40,0.00,0,0,0,0 -10-07-2023 13:21:00,19389.90,19392.35,19389.90,19390.75,0.00,0,0,0,0 -10-07-2023 13:20:00,19398.35,19399.30,19387.55,19388.30,0.00,0,0,0,0 -10-07-2023 13:19:00,19392.65,19397.55,19391.85,19396.20,0.00,0,0,0,0 -10-07-2023 13:18:00,19389.90,19393.55,19389.05,19392.80,0.00,0,0,0,0 -10-07-2023 13:17:00,19392.55,19394.80,19387.75,19387.75,0.00,0,0,0,0 -10-07-2023 13:16:00,19396.10,19396.70,19391.75,19392.45,0.00,0,0,0,0 -10-07-2023 13:15:00,19394.10,19397.60,19392.15,19396.05,0.00,0,0,0,0 -10-07-2023 13:14:00,19388.10,19394.10,19387.35,19393.05,0.00,0,0,0,0 -10-07-2023 13:13:00,19383.20,19387.05,19382.45,19386.90,0.00,0,0,0,0 -10-07-2023 13:12:00,19381.20,19385.80,19379.05,19382.35,0.00,0,0,0,0 -10-07-2023 13:11:00,19378.80,19381.25,19377.25,19380.45,0.00,0,0,0,0 -10-07-2023 13:10:00,19378.50,19380.90,19376.55,19377.90,0.00,0,0,0,0 -10-07-2023 13:09:00,19377.20,19379.10,19376.35,19377.65,0.00,0,0,0,0 -10-07-2023 13:08:00,19373.20,19377.65,19370.85,19376.55,0.00,0,0,0,0 -10-07-2023 13:07:00,19381.10,19381.10,19372.55,19372.55,0.00,0,0,0,0 -10-07-2023 13:06:00,19381.40,19381.45,19377.35,19380.45,0.00,0,0,0,0 -10-07-2023 13:05:00,19374.45,19381.75,19373.40,19380.40,0.00,0,0,0,0 -10-07-2023 13:04:00,19379.55,19380.05,19373.25,19373.30,0.00,0,0,0,0 -10-07-2023 13:03:00,19380.90,19382.25,19378.20,19378.40,0.00,0,0,0,0 -10-07-2023 13:02:00,19380.35,19381.60,19378.65,19379.65,0.00,0,0,0,0 -10-07-2023 13:01:00,19374.20,19383.20,19373.50,19379.25,0.00,0,0,0,0 -10-07-2023 13:00:00,19376.70,19378.15,19373.35,19373.45,0.00,0,0,0,0 -10-07-2023 12:59:00,19380.10,19381.00,19374.45,19376.35,0.00,0,0,0,0 -10-07-2023 12:58:00,19376.85,19381.45,19374.85,19378.60,0.00,0,0,0,0 -10-07-2023 12:57:00,19374.15,19377.25,19373.75,19375.05,0.00,0,0,0,0 -10-07-2023 12:56:00,19376.30,19377.05,19370.70,19373.35,0.00,0,0,0,0 -10-07-2023 12:55:00,19377.15,19379.20,19373.50,19376.00,0.00,0,0,0,0 -10-07-2023 12:54:00,19388.80,19388.85,19377.50,19377.50,0.00,0,0,0,0 -10-07-2023 12:53:00,19389.80,19392.90,19388.00,19388.00,0.00,0,0,0,0 -10-07-2023 12:52:00,19383.60,19389.00,19382.40,19388.50,0.00,0,0,0,0 -10-07-2023 12:51:00,19382.45,19384.80,19379.85,19383.15,0.00,0,0,0,0 -10-07-2023 12:50:00,19378.80,19384.00,19377.10,19382.40,0.00,0,0,0,0 -10-07-2023 12:49:00,19381.00,19381.70,19376.95,19377.45,0.00,0,0,0,0 -10-07-2023 12:48:00,19381.30,19383.55,19379.90,19380.25,0.00,0,0,0,0 -10-07-2023 12:47:00,19381.50,19381.75,19377.80,19380.80,0.00,0,0,0,0 -10-07-2023 12:46:00,19379.45,19380.90,19376.85,19380.20,0.00,0,0,0,0 -10-07-2023 12:45:00,19377.90,19381.65,19375.30,19378.90,0.00,0,0,0,0 -10-07-2023 12:44:00,19373.05,19378.65,19372.70,19377.00,0.00,0,0,0,0 -10-07-2023 12:43:00,19382.40,19382.85,19372.70,19372.70,0.00,0,0,0,0 -10-07-2023 12:42:00,19382.80,19383.20,19380.05,19380.70,0.00,0,0,0,0 -10-07-2023 12:41:00,19381.90,19383.15,19379.10,19381.40,0.00,0,0,0,0 -10-07-2023 12:40:00,19381.65,19383.55,19379.70,19380.90,0.00,0,0,0,0 -10-07-2023 12:39:00,19374.20,19382.60,19373.20,19381.55,0.00,0,0,0,0 -10-07-2023 12:38:00,19374.50,19376.20,19371.80,19373.55,0.00,0,0,0,0 -10-07-2023 12:37:00,19377.50,19379.40,19372.90,19374.45,0.00,0,0,0,0 -10-07-2023 12:36:00,19377.50,19379.60,19376.20,19376.85,0.00,0,0,0,0 -10-07-2023 12:35:00,19372.65,19377.40,19370.00,19376.15,0.00,0,0,0,0 -10-07-2023 12:34:00,19372.00,19373.85,19369.00,19371.90,0.00,0,0,0,0 -10-07-2023 12:33:00,19371.35,19372.50,19368.35,19369.40,0.00,0,0,0,0 -10-07-2023 12:32:00,19373.60,19374.45,19369.35,19369.35,0.00,0,0,0,0 -10-07-2023 12:31:00,19368.20,19373.45,19366.65,19372.60,0.00,0,0,0,0 -10-07-2023 12:30:00,19360.30,19368.40,19360.25,19366.95,0.00,0,0,0,0 -10-07-2023 12:29:00,19355.70,19361.00,19353.15,19359.45,0.00,0,0,0,0 -10-07-2023 12:28:00,19355.90,19357.00,19352.80,19354.65,0.00,0,0,0,0 -10-07-2023 12:27:00,19357.15,19357.15,19351.60,19354.90,0.00,0,0,0,0 -10-07-2023 12:26:00,19358.30,19358.60,19355.40,19355.90,0.00,0,0,0,0 -10-07-2023 12:25:00,19360.05,19360.05,19355.55,19357.70,0.00,0,0,0,0 -10-07-2023 12:24:00,19367.10,19368.90,19358.15,19358.15,0.00,0,0,0,0 -10-07-2023 12:23:00,19372.20,19372.20,19365.45,19365.60,0.00,0,0,0,0 -10-07-2023 12:22:00,19379.00,19379.00,19371.60,19371.85,0.00,0,0,0,0 -10-07-2023 12:21:00,19380.05,19384.90,19376.35,19376.35,0.00,0,0,0,0 -10-07-2023 12:20:00,19370.15,19380.35,19365.55,19379.95,0.00,0,0,0,0 -10-07-2023 12:19:00,19366.45,19371.65,19366.45,19369.70,0.00,0,0,0,0 -10-07-2023 12:18:00,19363.75,19368.15,19362.35,19365.05,0.00,0,0,0,0 -10-07-2023 12:17:00,19363.70,19367.05,19361.60,19362.55,0.00,0,0,0,0 -10-07-2023 12:16:00,19359.20,19363.95,19358.00,19363.00,0.00,0,0,0,0 -10-07-2023 12:15:00,19351.25,19359.50,19349.15,19358.35,0.00,0,0,0,0 -10-07-2023 12:14:00,19350.65,19351.50,19347.90,19350.40,0.00,0,0,0,0 -10-07-2023 12:13:00,19346.80,19350.65,19345.45,19349.10,0.00,0,0,0,0 -10-07-2023 12:12:00,19343.20,19347.55,19340.15,19346.15,0.00,0,0,0,0 -10-07-2023 12:11:00,19338.30,19344.20,19337.95,19342.75,0.00,0,0,0,0 -10-07-2023 12:10:00,19335.60,19338.40,19332.75,19337.50,0.00,0,0,0,0 -10-07-2023 12:09:00,19340.10,19340.65,19335.10,19335.45,0.00,0,0,0,0 -10-07-2023 12:08:00,19340.85,19344.85,19338.15,19338.15,0.00,0,0,0,0 -10-07-2023 12:07:00,19342.75,19345.65,19338.90,19339.95,0.00,0,0,0,0 -10-07-2023 12:06:00,19333.90,19343.25,19333.90,19341.20,0.00,0,0,0,0 -10-07-2023 12:05:00,19342.55,19344.20,19332.85,19332.90,0.00,0,0,0,0 -10-07-2023 12:04:00,19344.60,19344.75,19340.90,19342.70,0.00,0,0,0,0 -10-07-2023 12:03:00,19350.80,19351.80,19343.65,19343.70,0.00,0,0,0,0 -10-07-2023 12:02:00,19349.70,19353.95,19349.60,19350.35,0.00,0,0,0,0 -10-07-2023 12:01:00,19350.05,19352.90,19349.45,19349.95,0.00,0,0,0,0 -10-07-2023 12:00:00,19345.85,19348.90,19342.65,19348.90,0.00,0,0,0,0 -10-07-2023 11:59:00,19341.70,19349.95,19340.25,19345.00,0.00,0,0,0,0 -10-07-2023 11:58:00,19343.90,19344.45,19340.25,19340.45,0.00,0,0,0,0 -10-07-2023 11:57:00,19347.30,19349.40,19341.70,19343.05,0.00,0,0,0,0 -10-07-2023 11:56:00,19343.40,19347.35,19341.55,19346.30,0.00,0,0,0,0 -10-07-2023 11:55:00,19346.85,19346.85,19341.60,19343.15,0.00,0,0,0,0 -10-07-2023 11:54:00,19351.00,19354.15,19346.10,19347.00,0.00,0,0,0,0 -10-07-2023 11:53:00,19352.60,19355.75,19350.70,19350.70,0.00,0,0,0,0 -10-07-2023 11:52:00,19355.15,19355.45,19351.65,19352.50,0.00,0,0,0,0 -10-07-2023 11:51:00,19360.80,19360.95,19355.40,19355.40,0.00,0,0,0,0 -10-07-2023 11:50:00,19365.90,19365.90,19358.45,19360.75,0.00,0,0,0,0 -10-07-2023 11:49:00,19362.35,19366.75,19361.65,19365.65,0.00,0,0,0,0 -10-07-2023 11:48:00,19364.80,19365.05,19360.35,19361.55,0.00,0,0,0,0 -10-07-2023 11:47:00,19360.05,19365.40,19359.70,19364.50,0.00,0,0,0,0 -10-07-2023 11:46:00,19360.25,19360.25,19357.45,19359.15,0.00,0,0,0,0 -10-07-2023 11:45:00,19358.35,19360.60,19357.10,19360.30,0.00,0,0,0,0 -10-07-2023 11:44:00,19357.25,19359.10,19356.60,19358.15,0.00,0,0,0,0 -10-07-2023 11:43:00,19355.45,19357.90,19355.20,19357.35,0.00,0,0,0,0 -10-07-2023 11:42:00,19350.90,19355.85,19349.10,19354.65,0.00,0,0,0,0 -10-07-2023 11:41:00,19346.60,19352.00,19343.35,19351.45,0.00,0,0,0,0 -10-07-2023 11:40:00,19348.10,19348.10,19340.30,19346.35,0.00,0,0,0,0 -10-07-2023 11:39:00,19354.85,19354.85,19344.75,19347.25,0.00,0,0,0,0 -10-07-2023 11:38:00,19363.20,19363.30,19355.20,19355.20,0.00,0,0,0,0 -10-07-2023 11:37:00,19361.55,19366.10,19359.80,19364.10,0.00,0,0,0,0 -10-07-2023 11:36:00,19362.65,19362.75,19359.90,19361.20,0.00,0,0,0,0 -10-07-2023 11:35:00,19366.45,19366.60,19362.70,19362.95,0.00,0,0,0,0 -10-07-2023 11:34:00,19367.80,19368.50,19365.85,19365.85,0.00,0,0,0,0 -10-07-2023 11:33:00,19367.10,19369.25,19366.60,19367.40,0.00,0,0,0,0 -10-07-2023 11:32:00,19367.60,19369.75,19366.85,19367.40,0.00,0,0,0,0 -10-07-2023 11:31:00,19365.50,19367.35,19362.70,19367.35,0.00,0,0,0,0 -10-07-2023 11:30:00,19368.20,19370.45,19364.45,19364.70,0.00,0,0,0,0 -10-07-2023 11:29:00,19369.50,19372.35,19367.75,19367.75,0.00,0,0,0,0 -10-07-2023 11:28:00,19371.45,19372.05,19368.00,19368.35,0.00,0,0,0,0 -10-07-2023 11:27:00,19378.05,19378.25,19370.85,19371.50,0.00,0,0,0,0 -10-07-2023 11:26:00,19379.55,19381.20,19377.00,19377.00,0.00,0,0,0,0 -10-07-2023 11:25:00,19380.55,19381.95,19374.60,19379.70,0.00,0,0,0,0 -10-07-2023 11:24:00,19376.50,19382.60,19373.60,19380.80,0.00,0,0,0,0 -10-07-2023 11:23:00,19374.80,19376.95,19372.80,19375.90,0.00,0,0,0,0 -10-07-2023 11:22:00,19385.55,19385.55,19374.50,19375.55,0.00,0,0,0,0 -10-07-2023 11:21:00,19384.45,19386.75,19381.75,19384.75,0.00,0,0,0,0 -10-07-2023 11:20:00,19385.10,19385.40,19380.15,19385.40,0.00,0,0,0,0 -10-07-2023 11:19:00,19385.05,19386.60,19383.30,19384.20,0.00,0,0,0,0 -10-07-2023 11:18:00,19382.40,19384.85,19380.45,19384.60,0.00,0,0,0,0 -10-07-2023 11:17:00,19378.50,19384.30,19378.45,19383.00,0.00,0,0,0,0 -10-07-2023 11:16:00,19385.70,19385.70,19378.35,19380.05,0.00,0,0,0,0 -10-07-2023 11:15:00,19389.60,19389.75,19383.00,19385.80,0.00,0,0,0,0 -10-07-2023 11:14:00,19393.25,19393.90,19387.00,19389.80,0.00,0,0,0,0 -10-07-2023 11:13:00,19391.10,19395.85,19388.70,19392.60,0.00,0,0,0,0 -10-07-2023 11:12:00,19399.40,19400.55,19390.15,19390.15,0.00,0,0,0,0 -10-07-2023 11:11:00,19400.60,19401.65,19397.05,19398.95,0.00,0,0,0,0 -10-07-2023 11:10:00,19409.50,19410.90,19400.30,19400.50,0.00,0,0,0,0 -10-07-2023 11:09:00,19405.80,19410.65,19405.80,19409.85,0.00,0,0,0,0 -10-07-2023 11:08:00,19400.70,19408.05,19400.30,19406.85,0.00,0,0,0,0 -10-07-2023 11:07:00,19408.45,19409.65,19400.20,19400.20,0.00,0,0,0,0 -10-07-2023 11:06:00,19408.10,19409.50,19405.70,19408.65,0.00,0,0,0,0 -10-07-2023 11:05:00,19412.35,19412.90,19406.25,19407.50,0.00,0,0,0,0 -10-07-2023 11:04:00,19417.05,19417.05,19412.40,19412.40,0.00,0,0,0,0 -10-07-2023 11:03:00,19419.10,19420.00,19415.05,19416.15,0.00,0,0,0,0 -10-07-2023 11:02:00,19418.30,19419.80,19415.80,19417.70,0.00,0,0,0,0 -10-07-2023 11:01:00,19421.40,19421.90,19417.30,19417.85,0.00,0,0,0,0 -10-07-2023 11:00:00,19421.75,19423.85,19420.80,19420.95,0.00,0,0,0,0 -10-07-2023 10:59:00,19424.55,19425.05,19420.90,19421.90,0.00,0,0,0,0 -10-07-2023 10:58:00,19428.45,19428.45,19424.80,19425.45,0.00,0,0,0,0 -10-07-2023 10:57:00,19429.80,19432.15,19426.25,19428.00,0.00,0,0,0,0 -10-07-2023 10:56:00,19424.15,19429.30,19423.05,19429.20,0.00,0,0,0,0 -10-07-2023 10:55:00,19417.75,19424.65,19417.75,19424.65,0.00,0,0,0,0 -10-07-2023 10:54:00,19420.70,19421.15,19415.30,19417.55,0.00,0,0,0,0 -10-07-2023 10:53:00,19423.80,19423.80,19419.75,19421.05,0.00,0,0,0,0 -10-07-2023 10:52:00,19417.80,19424.50,19417.50,19424.20,0.00,0,0,0,0 -10-07-2023 10:51:00,19418.40,19423.40,19417.95,19418.00,0.00,0,0,0,0 -10-07-2023 10:50:00,19425.85,19426.25,19419.95,19420.05,0.00,0,0,0,0 -10-07-2023 10:49:00,19426.30,19426.55,19424.25,19425.20,0.00,0,0,0,0 -10-07-2023 10:48:00,19423.40,19426.35,19421.75,19425.25,0.00,0,0,0,0 -10-07-2023 10:47:00,19428.85,19429.45,19422.95,19422.95,0.00,0,0,0,0 -10-07-2023 10:46:00,19427.85,19430.35,19424.50,19428.20,0.00,0,0,0,0 -10-07-2023 10:45:00,19429.60,19433.10,19428.25,19428.90,0.00,0,0,0,0 -10-07-2023 10:44:00,19429.60,19431.30,19427.50,19431.25,0.00,0,0,0,0 -10-07-2023 10:43:00,19424.85,19430.25,19424.20,19429.95,0.00,0,0,0,0 -10-07-2023 10:42:00,19425.55,19426.85,19423.25,19424.95,0.00,0,0,0,0 -10-07-2023 10:41:00,19424.40,19427.95,19423.00,19426.10,0.00,0,0,0,0 -10-07-2023 10:40:00,19422.85,19428.70,19422.85,19423.90,0.00,0,0,0,0 -10-07-2023 10:39:00,19419.35,19425.10,19419.35,19423.60,0.00,0,0,0,0 -10-07-2023 10:38:00,19410.75,19419.55,19410.75,19419.25,0.00,0,0,0,0 -10-07-2023 10:37:00,19416.80,19417.80,19411.00,19412.20,0.00,0,0,0,0 -10-07-2023 10:36:00,19410.00,19418.05,19409.20,19417.05,0.00,0,0,0,0 -10-07-2023 10:35:00,19408.05,19412.45,19406.60,19409.60,0.00,0,0,0,0 -10-07-2023 10:34:00,19415.50,19415.50,19407.35,19407.60,0.00,0,0,0,0 -10-07-2023 10:33:00,19418.55,19418.55,19412.30,19415.45,0.00,0,0,0,0 -10-07-2023 10:32:00,19425.35,19425.90,19418.20,19418.60,0.00,0,0,0,0 -10-07-2023 10:31:00,19423.20,19427.85,19423.20,19423.55,0.00,0,0,0,0 -10-07-2023 10:30:00,19428.45,19430.35,19421.80,19423.55,0.00,0,0,0,0 -10-07-2023 10:29:00,19431.70,19431.70,19426.25,19428.30,0.00,0,0,0,0 -10-07-2023 10:28:00,19426.20,19435.75,19424.95,19430.40,0.00,0,0,0,0 -10-07-2023 10:27:00,19423.00,19426.95,19422.55,19425.70,0.00,0,0,0,0 -10-07-2023 10:26:00,19424.45,19428.00,19423.40,19423.75,0.00,0,0,0,0 -10-07-2023 10:25:00,19425.75,19428.55,19423.35,19423.35,0.00,0,0,0,0 -10-07-2023 10:24:00,19423.10,19427.95,19422.40,19427.10,0.00,0,0,0,0 -10-07-2023 10:23:00,19412.90,19421.55,19412.25,19421.15,0.00,0,0,0,0 -10-07-2023 10:22:00,19410.75,19416.35,19410.25,19413.70,0.00,0,0,0,0 -10-07-2023 10:21:00,19414.50,19416.45,19408.95,19411.90,0.00,0,0,0,0 -10-07-2023 10:20:00,19417.55,19418.30,19412.65,19413.70,0.00,0,0,0,0 -10-07-2023 10:19:00,19412.50,19417.85,19411.00,19417.85,0.00,0,0,0,0 -10-07-2023 10:18:00,19412.75,19415.20,19410.45,19412.45,0.00,0,0,0,0 -10-07-2023 10:17:00,19408.65,19412.20,19407.05,19412.20,0.00,0,0,0,0 -10-07-2023 10:16:00,19414.50,19414.50,19407.85,19408.05,0.00,0,0,0,0 -10-07-2023 10:15:00,19413.25,19415.30,19411.55,19414.45,0.00,0,0,0,0 -10-07-2023 10:14:00,19412.30,19413.55,19407.25,19413.15,0.00,0,0,0,0 -10-07-2023 10:13:00,19414.70,19416.15,19411.85,19412.50,0.00,0,0,0,0 -10-07-2023 10:12:00,19413.15,19414.90,19411.85,19414.50,0.00,0,0,0,0 -10-07-2023 10:11:00,19407.55,19415.20,19407.25,19413.10,0.00,0,0,0,0 -10-07-2023 10:10:00,19405.40,19410.90,19403.10,19407.10,0.00,0,0,0,0 -10-07-2023 10:09:00,19392.25,19404.80,19391.80,19404.65,0.00,0,0,0,0 -10-07-2023 10:08:00,19385.45,19391.30,19384.00,19391.30,0.00,0,0,0,0 -10-07-2023 10:07:00,19388.45,19391.85,19383.50,19385.90,0.00,0,0,0,0 -10-07-2023 10:06:00,19392.75,19394.15,19388.45,19389.10,0.00,0,0,0,0 -10-07-2023 10:05:00,19386.60,19391.45,19385.25,19391.45,0.00,0,0,0,0 -10-07-2023 10:04:00,19389.05,19389.45,19385.45,19387.05,0.00,0,0,0,0 -10-07-2023 10:03:00,19391.10,19394.65,19387.30,19388.60,0.00,0,0,0,0 -10-07-2023 10:02:00,19390.35,19392.60,19388.75,19391.40,0.00,0,0,0,0 -10-07-2023 10:01:00,19398.25,19398.25,19387.90,19390.10,0.00,0,0,0,0 -10-07-2023 10:00:00,19397.40,19400.80,19395.00,19398.40,0.00,0,0,0,0 -10-07-2023 09:59:00,19401.65,19404.50,19397.15,19397.15,0.00,0,0,0,0 -10-07-2023 09:58:00,19400.50,19403.70,19400.15,19401.05,0.00,0,0,0,0 -10-07-2023 09:57:00,19404.50,19404.50,19397.60,19400.70,0.00,0,0,0,0 -10-07-2023 09:56:00,19407.60,19408.60,19404.40,19404.55,0.00,0,0,0,0 -10-07-2023 09:55:00,19409.45,19410.70,19405.60,19407.75,0.00,0,0,0,0 -10-07-2023 09:54:00,19407.90,19409.55,19402.20,19409.55,0.00,0,0,0,0 -10-07-2023 09:53:00,19409.10,19410.55,19402.50,19407.30,0.00,0,0,0,0 -10-07-2023 09:52:00,19411.05,19414.65,19407.00,19408.50,0.00,0,0,0,0 -10-07-2023 09:51:00,19407.90,19410.75,19406.40,19409.60,0.00,0,0,0,0 -10-07-2023 09:50:00,19403.25,19409.10,19401.75,19408.20,0.00,0,0,0,0 -10-07-2023 09:49:00,19403.45,19404.75,19397.45,19403.50,0.00,0,0,0,0 -10-07-2023 09:48:00,19407.40,19411.30,19403.90,19403.90,0.00,0,0,0,0 -10-07-2023 09:47:00,19407.05,19407.20,19402.45,19406.05,0.00,0,0,0,0 -10-07-2023 09:46:00,19401.75,19409.30,19401.10,19407.15,0.00,0,0,0,0 -10-07-2023 09:45:00,19395.65,19403.50,19395.65,19401.85,0.00,0,0,0,0 -10-07-2023 09:44:00,19398.05,19402.15,19395.20,19395.20,0.00,0,0,0,0 -10-07-2023 09:43:00,19396.50,19403.00,19394.80,19397.70,0.00,0,0,0,0 -10-07-2023 09:42:00,19383.55,19396.75,19383.55,19396.75,0.00,0,0,0,0 -10-07-2023 09:41:00,19367.70,19383.65,19367.70,19382.85,0.00,0,0,0,0 -10-07-2023 09:40:00,19364.05,19367.40,19360.40,19367.40,0.00,0,0,0,0 -10-07-2023 09:39:00,19360.75,19363.95,19359.85,19363.95,0.00,0,0,0,0 -10-07-2023 09:38:00,19366.85,19366.85,19359.65,19360.40,0.00,0,0,0,0 -10-07-2023 09:37:00,19356.80,19368.70,19356.10,19367.50,0.00,0,0,0,0 -10-07-2023 09:36:00,19362.75,19363.40,19347.30,19356.45,0.00,0,0,0,0 -10-07-2023 09:35:00,19357.35,19371.15,19357.30,19362.70,0.00,0,0,0,0 -10-07-2023 09:34:00,19359.40,19361.50,19352.95,19358.55,0.00,0,0,0,0 -10-07-2023 09:33:00,19382.85,19383.20,19359.65,19359.65,0.00,0,0,0,0 -10-07-2023 09:32:00,19393.95,19397.75,19381.45,19383.05,0.00,0,0,0,0 -10-07-2023 09:31:00,19389.00,19394.05,19386.70,19394.05,0.00,0,0,0,0 -10-07-2023 09:30:00,19385.55,19390.95,19385.55,19390.20,0.00,0,0,0,0 -10-07-2023 09:29:00,19391.00,19398.45,19382.35,19386.35,0.00,0,0,0,0 -10-07-2023 09:28:00,19381.75,19392.15,19380.20,19391.65,0.00,0,0,0,0 -10-07-2023 09:27:00,19377.15,19382.30,19371.70,19379.40,0.00,0,0,0,0 -10-07-2023 09:26:00,19374.45,19377.20,19367.85,19374.95,0.00,0,0,0,0 -10-07-2023 09:25:00,19366.50,19375.30,19363.60,19372.95,0.00,0,0,0,0 -10-07-2023 09:24:00,19364.50,19370.40,19363.45,19365.90,0.00,0,0,0,0 -10-07-2023 09:23:00,19364.85,19371.55,19359.50,19365.05,0.00,0,0,0,0 -10-07-2023 09:22:00,19373.35,19373.35,19359.95,19365.40,0.00,0,0,0,0 -10-07-2023 09:21:00,19370.75,19381.25,19369.05,19372.90,0.00,0,0,0,0 -10-07-2023 09:20:00,19383.30,19383.65,19368.45,19369.95,0.00,0,0,0,0 -10-07-2023 09:19:00,19388.40,19391.55,19374.80,19381.85,0.00,0,0,0,0 -10-07-2023 09:18:00,19392.95,19397.05,19381.35,19387.60,0.00,0,0,0,0 -10-07-2023 09:17:00,19397.10,19397.10,19384.65,19393.70,0.00,0,0,0,0 -10-07-2023 09:16:00,19389.90,19406.35,19385.85,19400.55,0.00,0,0,0,0 -10-07-2023 09:15:00,19391.10,19396.45,19363.85,19391.40,0.00,0,0,0,0 -10-07-2023 09:14:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:13:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:12:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:11:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:10:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:09:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:08:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:07:00,19401.50,19404.70,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:06:00,19417.35,19417.35,19391.60,19402.70,0.00,0,0,0,0 -10-07-2023 09:05:00,19406.85,19411.80,19406.35,19411.60,0.00,0,0,0,0 -10-07-2023 09:04:00,19410.00,19414.90,19402.70,19404.50,0.00,0,0,0,0 -10-07-2023 09:03:00,19419.25,19419.25,19409.40,19409.95,0.00,0,0,0,0 -10-07-2023 09:02:00,19482.80,19482.80,19418.45,19419.65,0.00,0,0,0,0 -10-07-2023 09:01:00,19522.90,19530.20,19483.85,19483.90,0.00,0,0,0,0 -10-07-2023 09:00:00,19972.85,19972.85,19530.10,19530.10,0.00,0,0,0,0 -07-07-2023 15:31:00,19328.15,19331.80,19328.15,19331.80,0.00,0,0,0,0 -07-07-2023 15:30:54,19325.45,19325.45,19325.45,19325.45,0.00,0,0,0,0 -07-07-2023 15:29:00,19322.05,19326.00,19320.80,19324.65,0.00,0,0,0,0 -07-07-2023 15:28:00,19321.15,19324.20,19319.60,19322.55,0.00,0,0,0,0 -07-07-2023 15:27:00,19324.35,19325.70,19321.90,19322.75,0.00,0,0,0,0 -07-07-2023 15:26:00,19325.30,19325.85,19322.40,19323.80,0.00,0,0,0,0 -07-07-2023 15:25:00,19320.35,19327.15,19320.35,19325.65,0.00,0,0,0,0 -07-07-2023 15:24:00,19319.00,19320.85,19317.55,19320.05,0.00,0,0,0,0 -07-07-2023 15:23:00,19316.30,19319.85,19315.75,19317.95,0.00,0,0,0,0 -07-07-2023 15:22:00,19317.75,19318.25,19314.85,19316.40,0.00,0,0,0,0 -07-07-2023 15:21:00,19308.75,19318.00,19308.40,19318.00,0.00,0,0,0,0 -07-07-2023 15:20:00,19309.45,19312.80,19304.95,19308.90,0.00,0,0,0,0 -07-07-2023 15:19:00,19310.55,19311.30,19309.20,19309.30,0.00,0,0,0,0 -07-07-2023 15:18:00,19315.60,19316.75,19309.95,19309.95,0.00,0,0,0,0 -07-07-2023 15:17:00,19319.35,19319.45,19313.70,19315.20,0.00,0,0,0,0 -07-07-2023 15:16:00,19327.25,19327.50,19318.90,19320.05,0.00,0,0,0,0 -07-07-2023 15:15:00,19325.35,19327.55,19322.60,19326.90,0.00,0,0,0,0 -07-07-2023 15:14:00,19326.70,19327.20,19324.30,19325.65,0.00,0,0,0,0 -07-07-2023 15:13:00,19328.65,19330.50,19326.40,19326.40,0.00,0,0,0,0 -07-07-2023 15:12:00,19335.00,19336.90,19329.35,19329.55,0.00,0,0,0,0 -07-07-2023 15:11:00,19334.90,19335.70,19331.40,19334.80,0.00,0,0,0,0 -07-07-2023 15:10:00,19341.45,19343.95,19334.30,19335.15,0.00,0,0,0,0 -07-07-2023 15:09:00,19332.55,19341.65,19332.55,19341.65,0.00,0,0,0,0 -07-07-2023 15:08:00,19342.35,19343.80,19333.60,19334.00,0.00,0,0,0,0 -07-07-2023 15:07:00,19341.00,19342.80,19334.40,19342.80,0.00,0,0,0,0 -07-07-2023 15:06:00,19350.10,19351.05,19341.65,19341.65,0.00,0,0,0,0 -07-07-2023 15:05:00,19357.75,19359.35,19350.60,19351.25,0.00,0,0,0,0 -07-07-2023 15:04:00,19357.20,19365.40,19356.85,19358.75,0.00,0,0,0,0 -07-07-2023 15:03:00,19358.15,19365.30,19355.75,19357.50,0.00,0,0,0,0 -07-07-2023 15:02:00,19352.95,19358.00,19347.00,19358.00,0.00,0,0,0,0 -07-07-2023 15:01:00,19363.90,19364.60,19347.45,19353.80,0.00,0,0,0,0 -07-07-2023 15:00:00,19392.45,19394.40,19364.80,19364.80,0.00,0,0,0,0 -07-07-2023 14:59:00,19395.95,19397.50,19391.45,19391.95,0.00,0,0,0,0 -07-07-2023 14:58:00,19396.20,19397.40,19393.25,19396.50,0.00,0,0,0,0 -07-07-2023 14:57:00,19402.00,19403.75,19395.35,19396.65,0.00,0,0,0,0 -07-07-2023 14:56:00,19403.65,19405.95,19400.50,19402.75,0.00,0,0,0,0 -07-07-2023 14:55:00,19389.75,19407.95,19389.15,19403.95,0.00,0,0,0,0 -07-07-2023 14:54:00,19397.40,19398.25,19387.80,19389.90,0.00,0,0,0,0 -07-07-2023 14:53:00,19394.00,19399.45,19393.60,19397.75,0.00,0,0,0,0 -07-07-2023 14:52:00,19399.20,19400.35,19393.20,19393.20,0.00,0,0,0,0 -07-07-2023 14:51:00,19397.75,19400.15,19397.00,19399.35,0.00,0,0,0,0 -07-07-2023 14:50:00,19407.25,19408.80,19397.35,19397.45,0.00,0,0,0,0 -07-07-2023 14:49:00,19409.75,19410.35,19406.45,19408.00,0.00,0,0,0,0 -07-07-2023 14:48:00,19411.55,19413.60,19407.40,19409.70,0.00,0,0,0,0 -07-07-2023 14:47:00,19409.10,19412.30,19409.05,19411.80,0.00,0,0,0,0 -07-07-2023 14:46:00,19413.20,19414.30,19407.25,19409.35,0.00,0,0,0,0 -07-07-2023 14:45:00,19415.15,19418.90,19411.60,19412.40,0.00,0,0,0,0 -07-07-2023 14:44:00,19414.00,19417.25,19413.05,19415.50,0.00,0,0,0,0 -07-07-2023 14:43:00,19410.25,19414.20,19406.95,19413.40,0.00,0,0,0,0 -07-07-2023 14:42:00,19406.75,19410.50,19405.15,19410.45,0.00,0,0,0,0 -07-07-2023 14:41:00,19410.15,19411.50,19403.90,19407.25,0.00,0,0,0,0 -07-07-2023 14:40:00,19403.50,19410.00,19402.25,19409.45,0.00,0,0,0,0 -07-07-2023 14:39:00,19407.50,19408.85,19402.55,19404.20,0.00,0,0,0,0 -07-07-2023 14:38:00,19386.60,19408.30,19386.55,19408.30,0.00,0,0,0,0 -07-07-2023 14:37:00,19389.40,19389.55,19382.70,19386.85,0.00,0,0,0,0 -07-07-2023 14:36:00,19393.60,19394.00,19388.90,19389.25,0.00,0,0,0,0 -07-07-2023 14:35:00,19393.35,19394.20,19391.00,19392.90,0.00,0,0,0,0 -07-07-2023 14:34:00,19392.55,19394.25,19391.45,19392.90,0.00,0,0,0,0 -07-07-2023 14:33:00,19390.95,19394.90,19389.30,19392.90,0.00,0,0,0,0 -07-07-2023 14:32:00,19387.15,19392.55,19387.15,19391.30,0.00,0,0,0,0 -07-07-2023 14:31:00,19383.45,19387.60,19382.90,19387.05,0.00,0,0,0,0 -07-07-2023 14:30:00,19381.90,19385.10,19377.55,19383.90,0.00,0,0,0,0 -07-07-2023 14:29:00,19379.40,19382.00,19378.80,19381.60,0.00,0,0,0,0 -07-07-2023 14:28:00,19379.45,19381.25,19378.55,19378.75,0.00,0,0,0,0 -07-07-2023 14:27:00,19379.60,19382.85,19377.50,19379.25,0.00,0,0,0,0 -07-07-2023 14:26:00,19372.35,19382.45,19372.05,19380.00,0.00,0,0,0,0 -07-07-2023 14:25:00,19371.15,19374.60,19369.90,19372.70,0.00,0,0,0,0 -07-07-2023 14:24:00,19377.05,19379.35,19371.30,19371.45,0.00,0,0,0,0 -07-07-2023 14:23:00,19382.75,19383.80,19378.05,19379.20,0.00,0,0,0,0 -07-07-2023 14:22:00,19380.35,19384.25,19380.10,19381.70,0.00,0,0,0,0 -07-07-2023 14:21:00,19383.90,19385.60,19379.70,19380.40,0.00,0,0,0,0 -07-07-2023 14:20:00,19379.15,19385.65,19379.15,19385.55,0.00,0,0,0,0 -07-07-2023 14:19:00,19373.00,19380.60,19372.30,19379.50,0.00,0,0,0,0 -07-07-2023 14:18:00,19371.05,19372.95,19369.85,19372.20,0.00,0,0,0,0 -07-07-2023 14:17:00,19369.55,19372.70,19368.75,19371.30,0.00,0,0,0,0 -07-07-2023 14:16:00,19374.60,19375.65,19369.25,19369.75,0.00,0,0,0,0 -07-07-2023 14:15:00,19372.40,19376.45,19370.85,19374.10,0.00,0,0,0,0 -07-07-2023 14:14:00,19371.30,19376.20,19371.25,19372.10,0.00,0,0,0,0 -07-07-2023 14:13:00,19362.90,19371.70,19362.70,19371.05,0.00,0,0,0,0 -07-07-2023 14:12:00,19363.55,19364.90,19361.95,19363.05,0.00,0,0,0,0 -07-07-2023 14:11:00,19371.85,19372.00,19362.45,19363.95,0.00,0,0,0,0 -07-07-2023 14:10:00,19367.65,19372.55,19367.15,19371.45,0.00,0,0,0,0 -07-07-2023 14:09:00,19366.85,19368.65,19366.35,19367.45,0.00,0,0,0,0 -07-07-2023 14:08:00,19365.05,19367.35,19364.65,19366.30,0.00,0,0,0,0 -07-07-2023 14:07:00,19366.40,19368.70,19364.35,19365.20,0.00,0,0,0,0 -07-07-2023 14:06:00,19364.65,19367.50,19363.85,19366.15,0.00,0,0,0,0 -07-07-2023 14:05:00,19358.25,19367.35,19357.30,19365.30,0.00,0,0,0,0 -07-07-2023 14:04:00,19356.80,19358.50,19354.95,19358.05,0.00,0,0,0,0 -07-07-2023 14:03:00,19362.85,19363.65,19356.50,19357.50,0.00,0,0,0,0 -07-07-2023 14:02:00,19364.10,19365.05,19361.70,19363.15,0.00,0,0,0,0 -07-07-2023 14:01:00,19364.75,19368.75,19362.35,19363.50,0.00,0,0,0,0 -07-07-2023 14:00:00,19369.30,19371.15,19362.55,19364.85,0.00,0,0,0,0 -07-07-2023 13:59:00,19366.15,19371.20,19364.90,19369.65,0.00,0,0,0,0 -07-07-2023 13:58:00,19363.00,19367.80,19363.00,19366.05,0.00,0,0,0,0 -07-07-2023 13:57:00,19365.55,19366.85,19362.25,19363.15,0.00,0,0,0,0 -07-07-2023 13:56:00,19370.35,19370.85,19364.30,19365.40,0.00,0,0,0,0 -07-07-2023 13:55:00,19370.70,19375.10,19369.10,19369.90,0.00,0,0,0,0 -07-07-2023 13:54:00,19370.50,19372.40,19369.25,19369.95,0.00,0,0,0,0 -07-07-2023 13:53:00,19366.15,19372.80,19366.15,19370.55,0.00,0,0,0,0 -07-07-2023 13:52:00,19361.00,19368.85,19360.90,19366.65,0.00,0,0,0,0 -07-07-2023 13:51:00,19364.00,19367.55,19361.05,19361.05,0.00,0,0,0,0 -07-07-2023 13:50:00,19363.95,19367.40,19360.10,19364.30,0.00,0,0,0,0 -07-07-2023 13:49:00,19356.60,19364.40,19354.75,19363.65,0.00,0,0,0,0 -07-07-2023 13:48:00,19347.60,19358.10,19347.60,19356.75,0.00,0,0,0,0 -07-07-2023 13:47:00,19348.60,19351.00,19346.10,19346.80,0.00,0,0,0,0 -07-07-2023 13:46:00,19347.15,19349.20,19345.50,19348.30,0.00,0,0,0,0 -07-07-2023 13:45:00,19357.75,19360.80,19346.95,19346.95,0.00,0,0,0,0 -07-07-2023 13:44:00,19357.30,19358.90,19355.60,19358.05,0.00,0,0,0,0 -07-07-2023 13:43:00,19357.25,19358.40,19355.05,19357.90,0.00,0,0,0,0 -07-07-2023 13:42:00,19359.95,19360.85,19356.95,19358.00,0.00,0,0,0,0 -07-07-2023 13:41:00,19358.05,19360.80,19357.35,19359.90,0.00,0,0,0,0 -07-07-2023 13:40:00,19359.70,19360.65,19357.30,19357.60,0.00,0,0,0,0 -07-07-2023 13:39:00,19363.10,19363.90,19359.95,19360.35,0.00,0,0,0,0 -07-07-2023 13:38:00,19366.75,19367.75,19361.35,19363.05,0.00,0,0,0,0 -07-07-2023 13:37:00,19369.35,19369.90,19366.60,19367.05,0.00,0,0,0,0 -07-07-2023 13:36:00,19368.05,19369.75,19367.60,19369.00,0.00,0,0,0,0 -07-07-2023 13:35:00,19374.40,19374.90,19367.50,19369.10,0.00,0,0,0,0 -07-07-2023 13:34:00,19374.50,19376.25,19373.15,19373.95,0.00,0,0,0,0 -07-07-2023 13:33:00,19372.85,19374.70,19371.50,19374.10,0.00,0,0,0,0 -07-07-2023 13:32:00,19377.70,19379.95,19372.50,19373.05,0.00,0,0,0,0 -07-07-2023 13:31:00,19382.35,19384.10,19378.00,19378.00,0.00,0,0,0,0 -07-07-2023 13:30:00,19380.35,19383.70,19379.60,19382.65,0.00,0,0,0,0 -07-07-2023 13:29:00,19378.90,19380.55,19376.00,19380.30,0.00,0,0,0,0 -07-07-2023 13:28:00,19376.80,19378.90,19375.70,19378.70,0.00,0,0,0,0 -07-07-2023 13:27:00,19373.90,19377.05,19373.15,19376.30,0.00,0,0,0,0 -07-07-2023 13:26:00,19368.95,19374.55,19368.95,19373.25,0.00,0,0,0,0 -07-07-2023 13:25:00,19366.25,19370.05,19365.25,19368.45,0.00,0,0,0,0 -07-07-2023 13:24:00,19363.85,19366.75,19363.30,19365.80,0.00,0,0,0,0 -07-07-2023 13:23:00,19362.30,19363.95,19361.00,19363.30,0.00,0,0,0,0 -07-07-2023 13:22:00,19363.95,19365.45,19362.70,19363.85,0.00,0,0,0,0 -07-07-2023 13:21:00,19362.25,19366.25,19361.40,19364.15,0.00,0,0,0,0 -07-07-2023 13:20:00,19361.45,19362.95,19360.15,19362.40,0.00,0,0,0,0 -07-07-2023 13:19:00,19359.80,19362.15,19359.45,19360.70,0.00,0,0,0,0 -07-07-2023 13:18:00,19360.00,19361.90,19359.55,19361.45,0.00,0,0,0,0 -07-07-2023 13:17:00,19359.90,19360.85,19358.40,19359.70,0.00,0,0,0,0 -07-07-2023 13:16:00,19355.30,19360.85,19353.85,19360.85,0.00,0,0,0,0 -07-07-2023 13:15:00,19356.25,19357.10,19353.60,19355.20,0.00,0,0,0,0 -07-07-2023 13:14:00,19358.50,19358.85,19354.30,19355.90,0.00,0,0,0,0 -07-07-2023 13:13:00,19358.25,19360.90,19357.30,19359.00,0.00,0,0,0,0 -07-07-2023 13:12:00,19356.70,19358.55,19355.00,19358.30,0.00,0,0,0,0 -07-07-2023 13:11:00,19359.75,19361.00,19356.80,19357.05,0.00,0,0,0,0 -07-07-2023 13:10:00,19361.20,19361.20,19359.40,19360.25,0.00,0,0,0,0 -07-07-2023 13:09:00,19359.45,19361.25,19358.00,19361.25,0.00,0,0,0,0 -07-07-2023 13:08:00,19363.30,19363.70,19359.05,19359.05,0.00,0,0,0,0 -07-07-2023 13:07:00,19363.30,19363.60,19360.15,19363.50,0.00,0,0,0,0 -07-07-2023 13:06:00,19368.55,19368.55,19362.55,19362.95,0.00,0,0,0,0 -07-07-2023 13:05:00,19369.55,19369.65,19367.70,19368.75,0.00,0,0,0,0 -07-07-2023 13:04:00,19372.55,19372.90,19369.25,19369.25,0.00,0,0,0,0 -07-07-2023 13:03:00,19371.35,19373.50,19370.80,19372.35,0.00,0,0,0,0 -07-07-2023 13:02:00,19372.10,19372.95,19370.95,19371.30,0.00,0,0,0,0 -07-07-2023 13:01:00,19369.05,19372.10,19368.85,19371.60,0.00,0,0,0,0 -07-07-2023 13:00:00,19370.75,19371.20,19367.40,19368.90,0.00,0,0,0,0 -07-07-2023 12:59:00,19369.10,19371.55,19367.25,19371.10,0.00,0,0,0,0 -07-07-2023 12:58:00,19366.90,19369.00,19365.40,19369.00,0.00,0,0,0,0 -07-07-2023 12:57:00,19369.90,19370.75,19366.85,19367.25,0.00,0,0,0,0 -07-07-2023 12:56:00,19369.30,19369.95,19366.40,19369.40,0.00,0,0,0,0 -07-07-2023 12:55:00,19365.70,19370.45,19363.80,19370.45,0.00,0,0,0,0 -07-07-2023 12:54:00,19365.65,19366.10,19363.70,19365.50,0.00,0,0,0,0 -07-07-2023 12:53:00,19366.50,19367.25,19364.95,19365.30,0.00,0,0,0,0 -07-07-2023 12:52:00,19369.80,19370.30,19366.65,19366.75,0.00,0,0,0,0 -07-07-2023 12:51:00,19368.10,19369.70,19366.65,19369.30,0.00,0,0,0,0 -07-07-2023 12:50:00,19370.85,19371.20,19367.60,19368.00,0.00,0,0,0,0 -07-07-2023 12:49:00,19373.80,19374.20,19370.70,19371.05,0.00,0,0,0,0 -07-07-2023 12:48:00,19369.90,19375.35,19369.75,19373.10,0.00,0,0,0,0 -07-07-2023 12:47:00,19370.15,19371.50,19368.40,19369.35,0.00,0,0,0,0 -07-07-2023 12:46:00,19362.55,19369.65,19362.55,19369.20,0.00,0,0,0,0 -07-07-2023 12:45:00,19359.85,19362.25,19359.25,19361.50,0.00,0,0,0,0 -07-07-2023 12:44:00,19356.50,19360.05,19356.10,19359.60,0.00,0,0,0,0 -07-07-2023 12:43:00,19352.30,19356.05,19351.95,19356.05,0.00,0,0,0,0 -07-07-2023 12:42:00,19355.65,19356.15,19350.40,19351.95,0.00,0,0,0,0 -07-07-2023 12:41:00,19356.45,19358.20,19355.90,19355.95,0.00,0,0,0,0 -07-07-2023 12:40:00,19362.05,19362.20,19356.70,19357.00,0.00,0,0,0,0 -07-07-2023 12:39:00,19363.60,19366.05,19361.30,19361.95,0.00,0,0,0,0 -07-07-2023 12:38:00,19361.05,19364.60,19360.60,19363.40,0.00,0,0,0,0 -07-07-2023 12:37:00,19361.05,19361.70,19358.70,19360.80,0.00,0,0,0,0 -07-07-2023 12:36:00,19359.65,19361.35,19359.10,19360.60,0.00,0,0,0,0 -07-07-2023 12:35:00,19361.60,19361.60,19358.20,19359.25,0.00,0,0,0,0 -07-07-2023 12:34:00,19366.35,19366.65,19361.60,19361.70,0.00,0,0,0,0 -07-07-2023 12:33:00,19368.20,19369.20,19365.35,19366.70,0.00,0,0,0,0 -07-07-2023 12:32:00,19364.80,19368.50,19363.35,19367.90,0.00,0,0,0,0 -07-07-2023 12:31:00,19366.95,19366.95,19362.25,19364.45,0.00,0,0,0,0 -07-07-2023 12:30:00,19366.50,19368.85,19365.15,19366.55,0.00,0,0,0,0 -07-07-2023 12:29:00,19368.45,19369.40,19366.55,19366.70,0.00,0,0,0,0 -07-07-2023 12:28:00,19371.25,19371.35,19366.90,19368.60,0.00,0,0,0,0 -07-07-2023 12:27:00,19369.85,19372.75,19369.85,19371.15,0.00,0,0,0,0 -07-07-2023 12:26:00,19375.10,19375.10,19369.95,19370.50,0.00,0,0,0,0 -07-07-2023 12:25:00,19374.95,19376.95,19373.80,19374.80,0.00,0,0,0,0 -07-07-2023 12:24:00,19373.20,19377.00,19371.20,19374.70,0.00,0,0,0,0 -07-07-2023 12:23:00,19375.35,19378.55,19373.45,19373.65,0.00,0,0,0,0 -07-07-2023 12:22:00,19379.75,19380.60,19375.15,19375.85,0.00,0,0,0,0 -07-07-2023 12:21:00,19377.80,19380.30,19375.15,19379.85,0.00,0,0,0,0 -07-07-2023 12:20:00,19385.85,19385.85,19376.55,19376.90,0.00,0,0,0,0 -07-07-2023 12:19:00,19382.20,19385.70,19381.20,19385.70,0.00,0,0,0,0 -07-07-2023 12:18:00,19383.05,19383.70,19381.40,19383.70,0.00,0,0,0,0 -07-07-2023 12:17:00,19382.75,19383.90,19380.95,19383.10,0.00,0,0,0,0 -07-07-2023 12:16:00,19385.15,19385.45,19380.75,19382.60,0.00,0,0,0,0 -07-07-2023 12:15:00,19380.65,19385.40,19380.05,19384.95,0.00,0,0,0,0 -07-07-2023 12:14:00,19375.15,19381.15,19374.95,19380.50,0.00,0,0,0,0 -07-07-2023 12:13:00,19374.55,19377.00,19373.75,19375.10,0.00,0,0,0,0 -07-07-2023 12:12:00,19375.60,19376.25,19373.65,19374.90,0.00,0,0,0,0 -07-07-2023 12:11:00,19374.65,19376.25,19373.35,19375.95,0.00,0,0,0,0 -07-07-2023 12:10:00,19371.50,19376.55,19371.25,19375.15,0.00,0,0,0,0 -07-07-2023 12:09:00,19373.70,19374.10,19370.95,19371.70,0.00,0,0,0,0 -07-07-2023 12:08:00,19375.70,19377.35,19373.65,19374.50,0.00,0,0,0,0 -07-07-2023 12:07:00,19373.80,19376.55,19373.80,19376.55,0.00,0,0,0,0 -07-07-2023 12:06:00,19370.40,19374.15,19370.20,19373.90,0.00,0,0,0,0 -07-07-2023 12:05:00,19363.00,19370.95,19362.55,19370.95,0.00,0,0,0,0 -07-07-2023 12:04:00,19367.30,19367.35,19363.25,19363.95,0.00,0,0,0,0 -07-07-2023 12:03:00,19365.55,19367.65,19365.00,19367.00,0.00,0,0,0,0 -07-07-2023 12:02:00,19370.40,19370.80,19363.90,19365.20,0.00,0,0,0,0 -07-07-2023 12:01:00,19370.15,19373.80,19370.15,19370.70,0.00,0,0,0,0 -07-07-2023 12:00:00,19382.65,19383.15,19369.95,19369.95,0.00,0,0,0,0 -07-07-2023 11:59:00,19394.25,19394.85,19382.40,19382.45,0.00,0,0,0,0 -07-07-2023 11:58:00,19395.10,19396.80,19393.55,19394.20,0.00,0,0,0,0 -07-07-2023 11:57:00,19395.65,19396.40,19392.90,19395.85,0.00,0,0,0,0 -07-07-2023 11:56:00,19400.60,19401.20,19395.75,19395.75,0.00,0,0,0,0 -07-07-2023 11:55:00,19396.70,19400.55,19394.85,19400.55,0.00,0,0,0,0 -07-07-2023 11:54:00,19393.50,19398.10,19393.50,19396.55,0.00,0,0,0,0 -07-07-2023 11:53:00,19389.00,19393.80,19388.90,19393.35,0.00,0,0,0,0 -07-07-2023 11:52:00,19392.25,19394.35,19388.35,19388.70,0.00,0,0,0,0 -07-07-2023 11:51:00,19390.65,19395.25,19390.25,19392.60,0.00,0,0,0,0 -07-07-2023 11:50:00,19387.95,19392.05,19386.30,19390.85,0.00,0,0,0,0 -07-07-2023 11:49:00,19386.30,19390.90,19386.30,19388.60,0.00,0,0,0,0 -07-07-2023 11:48:00,19382.70,19388.25,19381.90,19386.80,0.00,0,0,0,0 -07-07-2023 11:47:00,19383.20,19383.70,19380.50,19383.10,0.00,0,0,0,0 -07-07-2023 11:46:00,19387.70,19389.00,19382.50,19382.50,0.00,0,0,0,0 -07-07-2023 11:45:00,19390.10,19390.45,19386.85,19387.65,0.00,0,0,0,0 -07-07-2023 11:44:00,19387.45,19391.60,19386.95,19389.60,0.00,0,0,0,0 -07-07-2023 11:43:00,19381.60,19388.30,19380.75,19386.60,0.00,0,0,0,0 -07-07-2023 11:42:00,19383.20,19384.80,19380.70,19381.75,0.00,0,0,0,0 -07-07-2023 11:41:00,19383.10,19387.40,19382.80,19382.80,0.00,0,0,0,0 -07-07-2023 11:40:00,19387.90,19388.80,19382.40,19382.95,0.00,0,0,0,0 -07-07-2023 11:39:00,19393.70,19393.70,19386.80,19387.30,0.00,0,0,0,0 -07-07-2023 11:38:00,19399.90,19400.35,19393.35,19393.75,0.00,0,0,0,0 -07-07-2023 11:37:00,19402.40,19403.90,19398.50,19399.50,0.00,0,0,0,0 -07-07-2023 11:36:00,19397.25,19403.40,19396.95,19402.85,0.00,0,0,0,0 -07-07-2023 11:35:00,19398.50,19398.50,19392.50,19397.55,0.00,0,0,0,0 -07-07-2023 11:34:00,19399.10,19400.20,19397.45,19398.70,0.00,0,0,0,0 -07-07-2023 11:33:00,19399.10,19401.70,19397.75,19398.25,0.00,0,0,0,0 -07-07-2023 11:32:00,19399.85,19399.85,19396.40,19399.00,0.00,0,0,0,0 -07-07-2023 11:31:00,19401.35,19403.60,19398.85,19400.15,0.00,0,0,0,0 -07-07-2023 11:30:00,19395.50,19401.20,19394.55,19401.20,0.00,0,0,0,0 -07-07-2023 11:29:00,19394.90,19396.35,19390.90,19394.30,0.00,0,0,0,0 -07-07-2023 11:28:00,19392.80,19395.55,19390.45,19394.70,0.00,0,0,0,0 -07-07-2023 11:27:00,19398.10,19398.10,19392.00,19392.85,0.00,0,0,0,0 -07-07-2023 11:26:00,19401.90,19402.55,19396.65,19397.25,0.00,0,0,0,0 -07-07-2023 11:25:00,19413.90,19414.30,19401.35,19401.55,0.00,0,0,0,0 -07-07-2023 11:24:00,19420.05,19420.60,19413.95,19414.00,0.00,0,0,0,0 -07-07-2023 11:23:00,19426.60,19427.10,19419.45,19419.75,0.00,0,0,0,0 -07-07-2023 11:22:00,19432.30,19432.65,19426.15,19426.40,0.00,0,0,0,0 -07-07-2023 11:21:00,19432.75,19434.30,19431.80,19432.85,0.00,0,0,0,0 -07-07-2023 11:20:00,19433.20,19434.95,19432.30,19433.00,0.00,0,0,0,0 -07-07-2023 11:19:00,19435.55,19436.65,19432.80,19433.10,0.00,0,0,0,0 -07-07-2023 11:18:00,19440.30,19440.30,19435.50,19435.50,0.00,0,0,0,0 -07-07-2023 11:17:00,19438.05,19440.75,19438.05,19440.15,0.00,0,0,0,0 -07-07-2023 11:16:00,19431.40,19438.90,19431.40,19437.95,0.00,0,0,0,0 -07-07-2023 11:15:00,19427.20,19433.10,19426.55,19431.50,0.00,0,0,0,0 -07-07-2023 11:14:00,19423.50,19427.15,19423.00,19426.75,0.00,0,0,0,0 -07-07-2023 11:13:00,19419.10,19424.00,19418.20,19424.00,0.00,0,0,0,0 -07-07-2023 11:12:00,19425.35,19426.25,19417.90,19419.15,0.00,0,0,0,0 -07-07-2023 11:11:00,19425.55,19427.80,19425.10,19425.65,0.00,0,0,0,0 -07-07-2023 11:10:00,19426.10,19426.80,19423.60,19425.90,0.00,0,0,0,0 -07-07-2023 11:09:00,19429.45,19430.85,19425.80,19425.80,0.00,0,0,0,0 -07-07-2023 11:08:00,19431.40,19431.40,19427.70,19429.30,0.00,0,0,0,0 -07-07-2023 11:07:00,19424.85,19432.10,19424.85,19431.75,0.00,0,0,0,0 -07-07-2023 11:06:00,19415.55,19425.35,19415.30,19424.60,0.00,0,0,0,0 -07-07-2023 11:05:00,19412.15,19417.55,19412.05,19415.90,0.00,0,0,0,0 -07-07-2023 11:04:00,19415.20,19415.35,19410.90,19412.05,0.00,0,0,0,0 -07-07-2023 11:03:00,19415.45,19418.20,19414.40,19415.05,0.00,0,0,0,0 -07-07-2023 11:02:00,19413.00,19417.20,19411.00,19415.55,0.00,0,0,0,0 -07-07-2023 11:01:00,19415.20,19418.00,19412.10,19413.50,0.00,0,0,0,0 -07-07-2023 11:00:00,19424.90,19424.90,19414.85,19415.50,0.00,0,0,0,0 -07-07-2023 10:59:00,19419.35,19425.55,19418.85,19425.55,0.00,0,0,0,0 -07-07-2023 10:58:00,19417.80,19419.45,19414.40,19419.45,0.00,0,0,0,0 -07-07-2023 10:57:00,19413.00,19420.80,19411.90,19418.75,0.00,0,0,0,0 -07-07-2023 10:56:00,19413.35,19414.05,19408.70,19413.20,0.00,0,0,0,0 -07-07-2023 10:55:00,19407.50,19416.30,19407.50,19414.05,0.00,0,0,0,0 -07-07-2023 10:54:00,19409.70,19410.15,19406.40,19407.35,0.00,0,0,0,0 -07-07-2023 10:53:00,19419.00,19419.00,19408.10,19410.15,0.00,0,0,0,0 -07-07-2023 10:52:00,19426.80,19429.25,19418.75,19419.05,0.00,0,0,0,0 -07-07-2023 10:51:00,19426.35,19432.05,19423.75,19427.45,0.00,0,0,0,0 -07-07-2023 10:50:00,19419.30,19427.95,19419.30,19426.90,0.00,0,0,0,0 -07-07-2023 10:49:00,19420.05,19420.40,19416.65,19420.15,0.00,0,0,0,0 -07-07-2023 10:48:00,19426.40,19428.45,19419.75,19419.80,0.00,0,0,0,0 -07-07-2023 10:47:00,19430.05,19430.60,19423.55,19425.30,0.00,0,0,0,0 -07-07-2023 10:46:00,19440.00,19440.35,19429.35,19430.35,0.00,0,0,0,0 -07-07-2023 10:45:00,19445.55,19445.55,19440.85,19441.20,0.00,0,0,0,0 -07-07-2023 10:44:00,19451.60,19452.60,19445.45,19445.70,0.00,0,0,0,0 -07-07-2023 10:43:00,19451.95,19453.85,19451.20,19451.35,0.00,0,0,0,0 -07-07-2023 10:42:00,19452.05,19454.65,19451.60,19453.05,0.00,0,0,0,0 -07-07-2023 10:41:00,19462.75,19462.75,19451.25,19453.50,0.00,0,0,0,0 -07-07-2023 10:40:00,19467.40,19467.40,19461.35,19462.80,0.00,0,0,0,0 -07-07-2023 10:39:00,19468.40,19469.75,19466.75,19467.75,0.00,0,0,0,0 -07-07-2023 10:38:00,19465.20,19469.65,19464.40,19468.80,0.00,0,0,0,0 -07-07-2023 10:37:00,19467.45,19467.80,19464.10,19464.10,0.00,0,0,0,0 -07-07-2023 10:36:00,19472.60,19472.80,19467.55,19467.55,0.00,0,0,0,0 -07-07-2023 10:35:00,19471.05,19475.40,19470.85,19472.35,0.00,0,0,0,0 -07-07-2023 10:34:00,19466.85,19471.60,19466.65,19470.10,0.00,0,0,0,0 -07-07-2023 10:33:00,19466.10,19467.50,19464.35,19467.25,0.00,0,0,0,0 -07-07-2023 10:32:00,19467.30,19468.15,19466.15,19466.85,0.00,0,0,0,0 -07-07-2023 10:31:00,19469.30,19470.75,19467.60,19467.60,0.00,0,0,0,0 -07-07-2023 10:30:00,19470.75,19473.15,19469.40,19469.45,0.00,0,0,0,0 -07-07-2023 10:29:00,19475.40,19475.40,19470.55,19471.15,0.00,0,0,0,0 -07-07-2023 10:28:00,19475.45,19476.65,19474.60,19475.00,0.00,0,0,0,0 -07-07-2023 10:27:00,19480.30,19480.45,19475.50,19475.90,0.00,0,0,0,0 -07-07-2023 10:26:00,19482.40,19483.45,19479.50,19480.50,0.00,0,0,0,0 -07-07-2023 10:25:00,19484.00,19484.90,19482.50,19483.00,0.00,0,0,0,0 -07-07-2023 10:24:00,19481.95,19485.10,19479.15,19484.25,0.00,0,0,0,0 -07-07-2023 10:23:00,19491.00,19491.55,19482.20,19482.20,0.00,0,0,0,0 -07-07-2023 10:22:00,19492.45,19492.85,19490.55,19490.90,0.00,0,0,0,0 -07-07-2023 10:21:00,19493.10,19494.95,19492.40,19492.55,0.00,0,0,0,0 -07-07-2023 10:20:00,19485.65,19493.70,19485.00,19492.40,0.00,0,0,0,0 -07-07-2023 10:19:00,19489.00,19489.70,19485.40,19485.60,0.00,0,0,0,0 -07-07-2023 10:18:00,19487.80,19490.55,19487.80,19489.35,0.00,0,0,0,0 -07-07-2023 10:17:00,19491.55,19493.55,19488.45,19488.45,0.00,0,0,0,0 -07-07-2023 10:16:00,19492.35,19493.55,19489.45,19492.15,0.00,0,0,0,0 -07-07-2023 10:15:00,19496.10,19496.50,19491.60,19492.50,0.00,0,0,0,0 -07-07-2023 10:14:00,19489.85,19496.55,19488.45,19496.55,0.00,0,0,0,0 -07-07-2023 10:13:00,19491.60,19493.25,19489.95,19490.65,0.00,0,0,0,0 -07-07-2023 10:12:00,19497.15,19497.15,19491.40,19491.40,0.00,0,0,0,0 -07-07-2023 10:11:00,19506.90,19506.90,19497.00,19497.00,0.00,0,0,0,0 -07-07-2023 10:10:00,19510.60,19511.65,19506.35,19506.35,0.00,0,0,0,0 -07-07-2023 10:09:00,19508.95,19510.70,19508.20,19510.05,0.00,0,0,0,0 -07-07-2023 10:08:00,19507.75,19510.35,19507.60,19508.50,0.00,0,0,0,0 -07-07-2023 10:07:00,19507.45,19509.10,19505.95,19507.70,0.00,0,0,0,0 -07-07-2023 10:06:00,19506.05,19507.15,19504.75,19506.65,0.00,0,0,0,0 -07-07-2023 10:05:00,19507.05,19508.85,19505.65,19506.95,0.00,0,0,0,0 -07-07-2023 10:04:00,19510.95,19511.80,19506.75,19507.20,0.00,0,0,0,0 -07-07-2023 10:03:00,19514.95,19516.25,19510.55,19510.85,0.00,0,0,0,0 -07-07-2023 10:02:00,19517.10,19517.10,19512.90,19513.95,0.00,0,0,0,0 -07-07-2023 10:01:00,19518.85,19520.10,19516.20,19516.65,0.00,0,0,0,0 -07-07-2023 10:00:00,19520.75,19523.45,19517.05,19519.75,0.00,0,0,0,0 -07-07-2023 09:59:00,19516.25,19521.70,19514.35,19521.70,0.00,0,0,0,0 -07-07-2023 09:58:00,19512.45,19516.50,19512.20,19515.95,0.00,0,0,0,0 -07-07-2023 09:57:00,19507.75,19511.85,19506.70,19511.65,0.00,0,0,0,0 -07-07-2023 09:56:00,19507.25,19510.05,19505.50,19508.05,0.00,0,0,0,0 -07-07-2023 09:55:00,19503.40,19508.80,19503.40,19507.45,0.00,0,0,0,0 -07-07-2023 09:54:00,19503.00,19506.30,19502.15,19503.25,0.00,0,0,0,0 -07-07-2023 09:53:00,19494.20,19503.30,19493.75,19502.40,0.00,0,0,0,0 -07-07-2023 09:52:00,19494.20,19496.10,19492.40,19494.40,0.00,0,0,0,0 -07-07-2023 09:51:00,19488.55,19494.40,19487.00,19493.85,0.00,0,0,0,0 -07-07-2023 09:50:00,19486.10,19489.75,19485.85,19488.45,0.00,0,0,0,0 -07-07-2023 09:49:00,19487.95,19490.80,19485.85,19486.20,0.00,0,0,0,0 -07-07-2023 09:48:00,19486.65,19489.75,19485.10,19489.10,0.00,0,0,0,0 -07-07-2023 09:47:00,19491.30,19492.40,19485.45,19486.90,0.00,0,0,0,0 -07-07-2023 09:46:00,19489.55,19491.90,19484.70,19490.25,0.00,0,0,0,0 -07-07-2023 09:45:00,19491.10,19492.05,19488.40,19489.15,0.00,0,0,0,0 -07-07-2023 09:44:00,19494.30,19494.30,19489.50,19491.30,0.00,0,0,0,0 -07-07-2023 09:43:00,19498.85,19498.85,19492.20,19493.05,0.00,0,0,0,0 -07-07-2023 09:42:00,19497.40,19500.00,19496.45,19498.15,0.00,0,0,0,0 -07-07-2023 09:41:00,19499.90,19500.90,19496.25,19497.60,0.00,0,0,0,0 -07-07-2023 09:40:00,19493.75,19500.80,19492.80,19500.80,0.00,0,0,0,0 -07-07-2023 09:39:00,19489.70,19495.10,19488.50,19492.95,0.00,0,0,0,0 -07-07-2023 09:38:00,19489.45,19490.85,19488.05,19489.65,0.00,0,0,0,0 -07-07-2023 09:37:00,19488.05,19491.90,19485.10,19489.20,0.00,0,0,0,0 -07-07-2023 09:36:00,19493.80,19495.00,19487.85,19487.85,0.00,0,0,0,0 -07-07-2023 09:35:00,19489.10,19495.70,19489.10,19493.05,0.00,0,0,0,0 -07-07-2023 09:34:00,19492.80,19493.25,19488.50,19489.45,0.00,0,0,0,0 -07-07-2023 09:33:00,19486.70,19493.60,19485.75,19492.55,0.00,0,0,0,0 -07-07-2023 09:32:00,19487.40,19487.60,19481.85,19485.85,0.00,0,0,0,0 -07-07-2023 09:31:00,19486.85,19490.45,19484.20,19487.00,0.00,0,0,0,0 -07-07-2023 09:30:00,19485.90,19486.90,19480.45,19485.70,0.00,0,0,0,0 -07-07-2023 09:29:00,19481.80,19486.40,19481.45,19485.15,0.00,0,0,0,0 -07-07-2023 09:28:00,19479.25,19481.10,19476.85,19481.10,0.00,0,0,0,0 -07-07-2023 09:27:00,19483.80,19483.80,19476.10,19479.55,0.00,0,0,0,0 -07-07-2023 09:26:00,19480.95,19484.90,19480.20,19484.90,0.00,0,0,0,0 -07-07-2023 09:25:00,19474.75,19481.75,19474.20,19480.20,0.00,0,0,0,0 -07-07-2023 09:24:00,19472.65,19475.25,19468.55,19474.55,0.00,0,0,0,0 -07-07-2023 09:23:00,19466.05,19473.40,19464.80,19471.75,0.00,0,0,0,0 -07-07-2023 09:22:00,19460.50,19465.10,19459.65,19464.25,0.00,0,0,0,0 -07-07-2023 09:21:00,19448.40,19462.90,19448.15,19461.55,0.00,0,0,0,0 -07-07-2023 09:20:00,19450.60,19452.00,19443.65,19448.45,0.00,0,0,0,0 -07-07-2023 09:19:00,19448.00,19454.80,19448.00,19451.65,0.00,0,0,0,0 -07-07-2023 09:18:00,19451.50,19454.05,19445.85,19449.25,0.00,0,0,0,0 -07-07-2023 09:17:00,19455.45,19456.00,19444.55,19451.90,0.00,0,0,0,0 -07-07-2023 09:16:00,19447.95,19462.90,19447.45,19454.50,0.00,0,0,0,0 -07-07-2023 09:15:00,19428.65,19449.00,19425.55,19445.65,0.00,0,0,0,0 -07-07-2023 09:14:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:13:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:12:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:11:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:10:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:09:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:08:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:07:00,19417.20,19425.15,19412.95,19422.80,0.00,0,0,0,0 -07-07-2023 09:06:00,19399.70,19417.40,19398.40,19417.40,0.00,0,0,0,0 -07-07-2023 09:05:00,19394.65,19401.65,19388.50,19399.35,0.00,0,0,0,0 -07-07-2023 09:04:00,19375.75,19395.20,19375.75,19394.55,0.00,0,0,0,0 -07-07-2023 09:03:00,19373.95,19378.70,19371.95,19375.30,0.00,0,0,0,0 -07-07-2023 09:02:00,19350.35,19372.80,19338.65,19372.80,0.00,0,0,0,0 -07-07-2023 09:01:00,19282.65,19362.55,19274.50,19350.45,0.00,0,0,0,0 -07-07-2023 09:00:00,18953.20,19267.50,18953.20,19267.50,0.00,0,0,0,0 -06-07-2023 15:31:00,19497.30,19497.30,19497.30,19497.30,0.00,0,0,0,0 -06-07-2023 15:30:43,19485.40,19485.40,19485.40,19485.40,0.00,0,0,0,0 -06-07-2023 15:29:00,19492.00,19492.00,19483.25,19486.25,0.00,0,0,0,0 -06-07-2023 15:28:00,19494.70,19495.55,19490.20,19490.75,0.00,0,0,0,0 -06-07-2023 15:27:00,19496.40,19498.35,19493.05,19494.65,0.00,0,0,0,0 -06-07-2023 15:26:00,19497.10,19497.95,19495.65,19496.35,0.00,0,0,0,0 -06-07-2023 15:25:00,19494.95,19497.75,19494.20,19496.90,0.00,0,0,0,0 -06-07-2023 15:24:00,19494.25,19494.80,19492.00,19494.80,0.00,0,0,0,0 -06-07-2023 15:23:00,19493.25,19494.80,19492.40,19494.80,0.00,0,0,0,0 -06-07-2023 15:22:00,19497.90,19498.50,19492.05,19492.75,0.00,0,0,0,0 -06-07-2023 15:21:00,19498.55,19501.25,19498.15,19498.20,0.00,0,0,0,0 -06-07-2023 15:20:00,19503.95,19504.60,19497.95,19498.85,0.00,0,0,0,0 -06-07-2023 15:19:00,19503.70,19506.15,19502.35,19503.85,0.00,0,0,0,0 -06-07-2023 15:18:00,19505.15,19505.75,19503.15,19503.65,0.00,0,0,0,0 -06-07-2023 15:17:00,19503.70,19504.95,19500.20,19504.85,0.00,0,0,0,0 -06-07-2023 15:16:00,19502.20,19504.00,19501.30,19503.65,0.00,0,0,0,0 -06-07-2023 15:15:00,19505.80,19505.80,19500.85,19501.60,0.00,0,0,0,0 -06-07-2023 15:14:00,19502.65,19511.95,19502.65,19505.45,0.00,0,0,0,0 -06-07-2023 15:13:00,19503.80,19504.05,19501.35,19501.85,0.00,0,0,0,0 -06-07-2023 15:12:00,19502.00,19504.00,19500.35,19503.35,0.00,0,0,0,0 -06-07-2023 15:11:00,19498.15,19502.00,19496.55,19501.95,0.00,0,0,0,0 -06-07-2023 15:10:00,19498.40,19499.35,19496.35,19497.55,0.00,0,0,0,0 -06-07-2023 15:09:00,19496.50,19498.45,19492.25,19498.45,0.00,0,0,0,0 -06-07-2023 15:08:00,19489.60,19495.65,19489.60,19495.35,0.00,0,0,0,0 -06-07-2023 15:07:00,19489.50,19490.50,19485.80,19488.55,0.00,0,0,0,0 -06-07-2023 15:06:00,19495.45,19495.95,19489.60,19489.60,0.00,0,0,0,0 -06-07-2023 15:05:00,19491.65,19497.35,19491.55,19495.50,0.00,0,0,0,0 -06-07-2023 15:04:00,19490.70,19491.20,19483.70,19491.20,0.00,0,0,0,0 -06-07-2023 15:03:00,19496.50,19497.35,19490.45,19490.45,0.00,0,0,0,0 -06-07-2023 15:02:00,19497.05,19497.85,19495.10,19496.20,0.00,0,0,0,0 -06-07-2023 15:01:00,19490.15,19497.75,19489.00,19497.20,0.00,0,0,0,0 -06-07-2023 15:00:00,19490.25,19493.45,19487.65,19489.40,0.00,0,0,0,0 -06-07-2023 14:59:00,19494.05,19495.75,19489.75,19489.75,0.00,0,0,0,0 -06-07-2023 14:58:00,19492.05,19495.80,19491.70,19493.85,0.00,0,0,0,0 -06-07-2023 14:57:00,19495.55,19496.40,19491.50,19491.85,0.00,0,0,0,0 -06-07-2023 14:56:00,19494.80,19500.15,19493.75,19495.45,0.00,0,0,0,0 -06-07-2023 14:55:00,19499.70,19500.00,19493.60,19494.25,0.00,0,0,0,0 -06-07-2023 14:54:00,19499.10,19500.85,19497.65,19499.40,0.00,0,0,0,0 -06-07-2023 14:53:00,19498.85,19499.65,19494.20,19498.25,0.00,0,0,0,0 -06-07-2023 14:52:00,19488.85,19500.10,19488.85,19500.10,0.00,0,0,0,0 -06-07-2023 14:51:00,19489.30,19492.65,19487.95,19488.70,0.00,0,0,0,0 -06-07-2023 14:50:00,19494.80,19494.80,19487.15,19489.50,0.00,0,0,0,0 -06-07-2023 14:49:00,19500.90,19502.10,19493.20,19494.65,0.00,0,0,0,0 -06-07-2023 14:48:00,19495.80,19501.40,19494.25,19501.25,0.00,0,0,0,0 -06-07-2023 14:47:00,19494.00,19495.40,19492.10,19495.40,0.00,0,0,0,0 -06-07-2023 14:46:00,19489.90,19494.45,19488.80,19493.90,0.00,0,0,0,0 -06-07-2023 14:45:00,19487.05,19490.80,19483.35,19490.65,0.00,0,0,0,0 -06-07-2023 14:44:00,19489.60,19490.55,19486.25,19486.95,0.00,0,0,0,0 -06-07-2023 14:43:00,19487.80,19490.40,19487.20,19489.90,0.00,0,0,0,0 -06-07-2023 14:42:00,19482.85,19488.70,19482.60,19487.75,0.00,0,0,0,0 -06-07-2023 14:41:00,19478.60,19482.65,19478.50,19481.85,0.00,0,0,0,0 -06-07-2023 14:40:00,19474.75,19479.65,19474.60,19477.95,0.00,0,0,0,0 -06-07-2023 14:39:00,19475.25,19475.55,19471.50,19474.15,0.00,0,0,0,0 -06-07-2023 14:38:00,19481.10,19481.10,19472.25,19474.25,0.00,0,0,0,0 -06-07-2023 14:37:00,19480.95,19481.40,19478.60,19480.35,0.00,0,0,0,0 -06-07-2023 14:36:00,19484.05,19484.70,19479.55,19480.25,0.00,0,0,0,0 -06-07-2023 14:35:00,19480.80,19483.50,19479.30,19483.30,0.00,0,0,0,0 -06-07-2023 14:34:00,19471.25,19482.50,19470.65,19480.15,0.00,0,0,0,0 -06-07-2023 14:33:00,19475.65,19477.55,19469.40,19470.75,0.00,0,0,0,0 -06-07-2023 14:32:00,19473.95,19475.75,19471.55,19475.75,0.00,0,0,0,0 -06-07-2023 14:31:00,19476.00,19476.90,19472.75,19472.75,0.00,0,0,0,0 -06-07-2023 14:30:00,19468.05,19476.55,19466.50,19475.15,0.00,0,0,0,0 -06-07-2023 14:29:00,19466.50,19469.90,19464.40,19467.40,0.00,0,0,0,0 -06-07-2023 14:28:00,19463.90,19466.35,19459.55,19466.35,0.00,0,0,0,0 -06-07-2023 14:27:00,19458.65,19463.40,19458.50,19462.80,0.00,0,0,0,0 -06-07-2023 14:26:00,19463.45,19464.20,19457.65,19457.65,0.00,0,0,0,0 -06-07-2023 14:25:00,19458.20,19462.70,19447.80,19462.70,0.00,0,0,0,0 -06-07-2023 14:24:00,19471.15,19471.15,19456.90,19456.90,0.00,0,0,0,0 -06-07-2023 14:23:00,19475.50,19475.50,19468.60,19471.35,0.00,0,0,0,0 -06-07-2023 14:22:00,19484.30,19484.30,19473.60,19475.00,0.00,0,0,0,0 -06-07-2023 14:21:00,19487.20,19490.15,19482.75,19484.10,0.00,0,0,0,0 -06-07-2023 14:20:00,19484.50,19490.00,19483.25,19488.75,0.00,0,0,0,0 -06-07-2023 14:19:00,19477.70,19484.85,19477.25,19483.95,0.00,0,0,0,0 -06-07-2023 14:18:00,19467.65,19478.00,19467.65,19477.45,0.00,0,0,0,0 -06-07-2023 14:17:00,19464.65,19466.25,19462.90,19465.95,0.00,0,0,0,0 -06-07-2023 14:16:00,19460.05,19464.80,19459.65,19463.65,0.00,0,0,0,0 -06-07-2023 14:15:00,19458.90,19463.90,19457.85,19460.15,0.00,0,0,0,0 -06-07-2023 14:14:00,19460.05,19463.20,19457.70,19458.00,0.00,0,0,0,0 -06-07-2023 14:13:00,19462.70,19462.70,19455.60,19459.35,0.00,0,0,0,0 -06-07-2023 14:12:00,19459.95,19463.60,19459.75,19462.00,0.00,0,0,0,0 -06-07-2023 14:11:00,19453.90,19459.35,19452.75,19459.35,0.00,0,0,0,0 -06-07-2023 14:10:00,19452.80,19454.70,19450.75,19453.50,0.00,0,0,0,0 -06-07-2023 14:09:00,19453.05,19453.15,19448.30,19452.45,0.00,0,0,0,0 -06-07-2023 14:08:00,19452.00,19454.50,19449.45,19453.25,0.00,0,0,0,0 -06-07-2023 14:07:00,19451.65,19455.50,19449.60,19451.55,0.00,0,0,0,0 -06-07-2023 14:06:00,19455.40,19456.30,19448.55,19450.05,0.00,0,0,0,0 -06-07-2023 14:05:00,19449.25,19455.20,19446.70,19454.75,0.00,0,0,0,0 -06-07-2023 14:04:00,19456.05,19456.10,19448.60,19448.70,0.00,0,0,0,0 -06-07-2023 14:03:00,19456.00,19459.90,19453.60,19455.60,0.00,0,0,0,0 -06-07-2023 14:02:00,19456.85,19457.10,19451.55,19453.05,0.00,0,0,0,0 -06-07-2023 14:01:00,19460.55,19461.80,19455.90,19456.60,0.00,0,0,0,0 -06-07-2023 14:00:00,19453.10,19459.50,19450.25,19459.50,0.00,0,0,0,0 -06-07-2023 13:59:00,19445.65,19453.65,19444.90,19452.30,0.00,0,0,0,0 -06-07-2023 13:58:00,19449.75,19450.05,19445.20,19445.20,0.00,0,0,0,0 -06-07-2023 13:57:00,19443.90,19449.35,19440.10,19448.50,0.00,0,0,0,0 -06-07-2023 13:56:00,19450.35,19450.90,19442.90,19442.90,0.00,0,0,0,0 -06-07-2023 13:55:00,19456.90,19456.90,19449.05,19450.45,0.00,0,0,0,0 -06-07-2023 13:54:00,19455.80,19464.05,19455.20,19455.20,0.00,0,0,0,0 -06-07-2023 13:53:00,19458.45,19459.45,19451.80,19453.30,0.00,0,0,0,0 -06-07-2023 13:52:00,19457.40,19460.10,19454.95,19457.85,0.00,0,0,0,0 -06-07-2023 13:51:00,19456.10,19460.15,19455.75,19456.20,0.00,0,0,0,0 -06-07-2023 13:50:00,19449.75,19455.35,19449.75,19455.00,0.00,0,0,0,0 -06-07-2023 13:49:00,19455.75,19455.75,19447.85,19448.60,0.00,0,0,0,0 -06-07-2023 13:48:00,19454.40,19455.75,19450.95,19453.50,0.00,0,0,0,0 -06-07-2023 13:47:00,19452.70,19455.15,19450.10,19452.85,0.00,0,0,0,0 -06-07-2023 13:46:00,19450.95,19451.85,19447.60,19451.85,0.00,0,0,0,0 -06-07-2023 13:45:00,19449.70,19451.85,19448.20,19449.20,0.00,0,0,0,0 -06-07-2023 13:44:00,19452.85,19455.15,19446.15,19448.70,0.00,0,0,0,0 -06-07-2023 13:43:00,19454.35,19454.35,19446.45,19451.40,0.00,0,0,0,0 -06-07-2023 13:42:00,19449.65,19453.65,19448.10,19453.40,0.00,0,0,0,0 -06-07-2023 13:41:00,19444.80,19449.15,19441.25,19448.10,0.00,0,0,0,0 -06-07-2023 13:40:00,19453.15,19453.85,19443.10,19443.10,0.00,0,0,0,0 -06-07-2023 13:39:00,19452.10,19453.70,19450.25,19452.50,0.00,0,0,0,0 -06-07-2023 13:38:00,19452.15,19452.65,19448.20,19451.15,0.00,0,0,0,0 -06-07-2023 13:37:00,19449.60,19452.05,19449.05,19451.50,0.00,0,0,0,0 -06-07-2023 13:36:00,19453.90,19453.90,19448.95,19448.95,0.00,0,0,0,0 -06-07-2023 13:35:00,19451.70,19454.10,19450.35,19452.60,0.00,0,0,0,0 -06-07-2023 13:34:00,19453.40,19453.40,19447.20,19449.00,0.00,0,0,0,0 -06-07-2023 13:33:00,19455.35,19457.60,19452.90,19453.05,0.00,0,0,0,0 -06-07-2023 13:32:00,19456.15,19456.15,19453.15,19454.30,0.00,0,0,0,0 -06-07-2023 13:31:00,19460.80,19461.15,19455.65,19455.65,0.00,0,0,0,0 -06-07-2023 13:30:00,19457.20,19461.10,19457.15,19460.25,0.00,0,0,0,0 -06-07-2023 13:29:00,19454.55,19457.50,19453.55,19456.00,0.00,0,0,0,0 -06-07-2023 13:28:00,19455.95,19457.85,19453.65,19453.65,0.00,0,0,0,0 -06-07-2023 13:27:00,19454.75,19455.25,19450.30,19454.45,0.00,0,0,0,0 -06-07-2023 13:26:00,19453.85,19454.95,19450.75,19453.30,0.00,0,0,0,0 -06-07-2023 13:25:00,19451.20,19453.80,19447.55,19451.90,0.00,0,0,0,0 -06-07-2023 13:24:00,19451.20,19453.15,19449.80,19450.25,0.00,0,0,0,0 -06-07-2023 13:23:00,19447.30,19453.60,19443.65,19450.45,0.00,0,0,0,0 -06-07-2023 13:22:00,19447.10,19448.10,19444.65,19445.60,0.00,0,0,0,0 -06-07-2023 13:21:00,19444.25,19449.50,19441.75,19446.25,0.00,0,0,0,0 -06-07-2023 13:20:00,19450.45,19450.45,19443.20,19444.00,0.00,0,0,0,0 -06-07-2023 13:19:00,19456.20,19456.75,19448.70,19448.70,0.00,0,0,0,0 -06-07-2023 13:18:00,19454.95,19456.20,19451.80,19454.75,0.00,0,0,0,0 -06-07-2023 13:17:00,19452.00,19455.25,19449.50,19452.60,0.00,0,0,0,0 -06-07-2023 13:16:00,19449.20,19453.90,19447.70,19450.95,0.00,0,0,0,0 -06-07-2023 13:15:00,19450.95,19450.95,19444.80,19447.20,0.00,0,0,0,0 -06-07-2023 13:14:00,19453.70,19453.80,19450.20,19450.20,0.00,0,0,0,0 -06-07-2023 13:13:00,19459.15,19460.20,19452.70,19453.20,0.00,0,0,0,0 -06-07-2023 13:12:00,19461.60,19461.85,19457.40,19458.20,0.00,0,0,0,0 -06-07-2023 13:11:00,19464.90,19465.90,19460.30,19460.65,0.00,0,0,0,0 -06-07-2023 13:10:00,19463.85,19465.50,19462.85,19464.40,0.00,0,0,0,0 -06-07-2023 13:09:00,19463.10,19463.90,19460.10,19463.90,0.00,0,0,0,0 -06-07-2023 13:08:00,19464.50,19465.75,19461.00,19461.80,0.00,0,0,0,0 -06-07-2023 13:07:00,19460.45,19464.35,19459.05,19464.10,0.00,0,0,0,0 -06-07-2023 13:06:00,19461.20,19461.70,19459.05,19459.35,0.00,0,0,0,0 -06-07-2023 13:05:00,19463.55,19463.55,19459.20,19460.20,0.00,0,0,0,0 -06-07-2023 13:04:00,19463.10,19463.75,19459.45,19462.95,0.00,0,0,0,0 -06-07-2023 13:03:00,19460.65,19463.35,19458.25,19462.05,0.00,0,0,0,0 -06-07-2023 13:02:00,19461.65,19463.00,19458.00,19459.70,0.00,0,0,0,0 -06-07-2023 13:01:00,19459.00,19461.95,19458.15,19460.35,0.00,0,0,0,0 -06-07-2023 13:00:00,19461.00,19461.00,19457.45,19457.45,0.00,0,0,0,0 -06-07-2023 12:59:00,19453.65,19461.20,19449.25,19460.50,0.00,0,0,0,0 -06-07-2023 12:58:00,19461.95,19462.55,19453.10,19453.10,0.00,0,0,0,0 -06-07-2023 12:57:00,19459.50,19462.60,19456.95,19461.15,0.00,0,0,0,0 -06-07-2023 12:56:00,19458.50,19458.95,19455.90,19458.80,0.00,0,0,0,0 -06-07-2023 12:55:00,19455.10,19457.95,19451.50,19457.20,0.00,0,0,0,0 -06-07-2023 12:54:00,19445.05,19455.45,19444.55,19454.65,0.00,0,0,0,0 -06-07-2023 12:53:00,19452.05,19452.45,19444.50,19444.50,0.00,0,0,0,0 -06-07-2023 12:52:00,19443.95,19451.65,19443.00,19451.30,0.00,0,0,0,0 -06-07-2023 12:51:00,19446.75,19447.20,19442.95,19443.45,0.00,0,0,0,0 -06-07-2023 12:50:00,19447.05,19447.15,19441.05,19445.40,0.00,0,0,0,0 -06-07-2023 12:49:00,19450.25,19451.30,19444.05,19445.85,0.00,0,0,0,0 -06-07-2023 12:48:00,19448.05,19449.85,19445.45,19449.50,0.00,0,0,0,0 -06-07-2023 12:47:00,19448.35,19448.95,19444.45,19447.30,0.00,0,0,0,0 -06-07-2023 12:46:00,19441.45,19447.50,19437.65,19446.15,0.00,0,0,0,0 -06-07-2023 12:45:00,19439.35,19441.85,19438.05,19440.45,0.00,0,0,0,0 -06-07-2023 12:44:00,19443.00,19443.00,19437.25,19437.25,0.00,0,0,0,0 -06-07-2023 12:43:00,19438.80,19443.00,19438.80,19442.50,0.00,0,0,0,0 -06-07-2023 12:42:00,19444.90,19444.90,19437.50,19437.95,0.00,0,0,0,0 -06-07-2023 12:41:00,19450.35,19450.35,19443.50,19443.80,0.00,0,0,0,0 -06-07-2023 12:40:00,19443.50,19450.55,19441.10,19449.65,0.00,0,0,0,0 -06-07-2023 12:39:00,19444.55,19445.15,19440.95,19443.15,0.00,0,0,0,0 -06-07-2023 12:38:00,19444.90,19444.90,19441.80,19443.45,0.00,0,0,0,0 -06-07-2023 12:37:00,19445.65,19446.20,19441.40,19443.35,0.00,0,0,0,0 -06-07-2023 12:36:00,19444.30,19445.55,19442.55,19444.40,0.00,0,0,0,0 -06-07-2023 12:35:00,19444.95,19445.30,19442.55,19444.25,0.00,0,0,0,0 -06-07-2023 12:34:00,19447.40,19447.40,19443.40,19444.25,0.00,0,0,0,0 -06-07-2023 12:33:00,19448.35,19448.80,19443.70,19446.20,0.00,0,0,0,0 -06-07-2023 12:32:00,19451.20,19451.20,19445.05,19447.50,0.00,0,0,0,0 -06-07-2023 12:31:00,19452.00,19452.20,19449.10,19450.40,0.00,0,0,0,0 -06-07-2023 12:30:00,19448.65,19451.10,19446.10,19450.50,0.00,0,0,0,0 -06-07-2023 12:29:00,19445.40,19447.60,19443.10,19447.60,0.00,0,0,0,0 -06-07-2023 12:28:00,19441.20,19445.50,19439.40,19443.45,0.00,0,0,0,0 -06-07-2023 12:27:00,19446.40,19446.55,19439.10,19440.75,0.00,0,0,0,0 -06-07-2023 12:26:00,19454.10,19454.70,19445.10,19445.25,0.00,0,0,0,0 -06-07-2023 12:25:00,19452.65,19455.50,19450.50,19453.20,0.00,0,0,0,0 -06-07-2023 12:24:00,19452.65,19453.70,19450.95,19451.90,0.00,0,0,0,0 -06-07-2023 12:23:00,19455.85,19456.70,19451.45,19452.80,0.00,0,0,0,0 -06-07-2023 12:22:00,19457.00,19458.35,19454.75,19455.90,0.00,0,0,0,0 -06-07-2023 12:21:00,19456.55,19458.15,19455.35,19457.50,0.00,0,0,0,0 -06-07-2023 12:20:00,19456.30,19458.55,19454.80,19456.05,0.00,0,0,0,0 -06-07-2023 12:19:00,19455.05,19458.20,19453.45,19455.50,0.00,0,0,0,0 -06-07-2023 12:18:00,19455.35,19456.15,19453.70,19455.25,0.00,0,0,0,0 -06-07-2023 12:17:00,19454.80,19455.75,19452.05,19455.75,0.00,0,0,0,0 -06-07-2023 12:16:00,19451.55,19456.55,19450.65,19454.90,0.00,0,0,0,0 -06-07-2023 12:15:00,19450.10,19452.50,19449.80,19451.40,0.00,0,0,0,0 -06-07-2023 12:14:00,19455.60,19455.60,19448.20,19450.20,0.00,0,0,0,0 -06-07-2023 12:13:00,19456.95,19457.65,19454.75,19455.35,0.00,0,0,0,0 -06-07-2023 12:12:00,19455.50,19457.75,19453.60,19456.75,0.00,0,0,0,0 -06-07-2023 12:11:00,19454.45,19457.20,19453.70,19456.20,0.00,0,0,0,0 -06-07-2023 12:10:00,19452.35,19456.00,19451.80,19453.95,0.00,0,0,0,0 -06-07-2023 12:09:00,19449.95,19452.75,19449.95,19451.95,0.00,0,0,0,0 -06-07-2023 12:08:00,19449.50,19450.80,19447.75,19450.80,0.00,0,0,0,0 -06-07-2023 12:07:00,19453.20,19453.80,19447.35,19449.75,0.00,0,0,0,0 -06-07-2023 12:06:00,19456.30,19456.90,19453.20,19453.30,0.00,0,0,0,0 -06-07-2023 12:05:00,19456.10,19457.15,19455.00,19455.95,0.00,0,0,0,0 -06-07-2023 12:04:00,19455.75,19459.35,19454.80,19456.20,0.00,0,0,0,0 -06-07-2023 12:03:00,19451.80,19456.65,19450.20,19456.65,0.00,0,0,0,0 -06-07-2023 12:02:00,19459.90,19460.25,19451.05,19451.90,0.00,0,0,0,0 -06-07-2023 12:01:00,19457.20,19464.55,19456.40,19460.25,0.00,0,0,0,0 -06-07-2023 12:00:00,19462.60,19463.35,19456.70,19457.15,0.00,0,0,0,0 -06-07-2023 11:59:00,19462.85,19463.55,19460.20,19462.50,0.00,0,0,0,0 -06-07-2023 11:58:00,19465.10,19465.30,19462.35,19462.95,0.00,0,0,0,0 -06-07-2023 11:57:00,19463.00,19466.40,19462.65,19465.05,0.00,0,0,0,0 -06-07-2023 11:56:00,19460.70,19463.85,19458.70,19463.60,0.00,0,0,0,0 -06-07-2023 11:55:00,19458.60,19460.95,19456.65,19460.45,0.00,0,0,0,0 -06-07-2023 11:54:00,19467.10,19467.50,19459.30,19459.30,0.00,0,0,0,0 -06-07-2023 11:53:00,19466.55,19470.65,19466.35,19468.05,0.00,0,0,0,0 -06-07-2023 11:52:00,19461.80,19465.95,19461.60,19465.95,0.00,0,0,0,0 -06-07-2023 11:51:00,19461.80,19462.95,19460.35,19460.90,0.00,0,0,0,0 -06-07-2023 11:50:00,19456.55,19462.90,19456.55,19462.90,0.00,0,0,0,0 -06-07-2023 11:49:00,19461.70,19462.85,19454.70,19457.00,0.00,0,0,0,0 -06-07-2023 11:48:00,19461.40,19463.05,19459.75,19461.35,0.00,0,0,0,0 -06-07-2023 11:47:00,19469.45,19469.75,19462.55,19462.55,0.00,0,0,0,0 -06-07-2023 11:46:00,19468.10,19472.05,19468.10,19469.50,0.00,0,0,0,0 -06-07-2023 11:45:00,19463.40,19467.05,19461.95,19467.05,0.00,0,0,0,0 -06-07-2023 11:44:00,19465.10,19465.10,19460.40,19463.10,0.00,0,0,0,0 -06-07-2023 11:43:00,19465.75,19467.05,19464.55,19465.70,0.00,0,0,0,0 -06-07-2023 11:42:00,19466.15,19467.75,19463.75,19464.90,0.00,0,0,0,0 -06-07-2023 11:41:00,19464.20,19469.85,19463.60,19466.65,0.00,0,0,0,0 -06-07-2023 11:40:00,19465.05,19465.60,19462.80,19463.55,0.00,0,0,0,0 -06-07-2023 11:39:00,19466.75,19471.95,19465.50,19465.65,0.00,0,0,0,0 -06-07-2023 11:38:00,19464.10,19470.00,19463.30,19467.05,0.00,0,0,0,0 -06-07-2023 11:37:00,19466.15,19466.30,19461.85,19462.60,0.00,0,0,0,0 -06-07-2023 11:36:00,19465.00,19470.40,19464.30,19466.70,0.00,0,0,0,0 -06-07-2023 11:35:00,19465.90,19466.60,19463.40,19464.50,0.00,0,0,0,0 -06-07-2023 11:34:00,19462.55,19466.55,19462.05,19466.15,0.00,0,0,0,0 -06-07-2023 11:33:00,19464.35,19465.65,19461.65,19462.90,0.00,0,0,0,0 -06-07-2023 11:32:00,19462.80,19465.10,19460.40,19465.10,0.00,0,0,0,0 -06-07-2023 11:31:00,19458.90,19464.05,19458.90,19462.60,0.00,0,0,0,0 -06-07-2023 11:30:00,19455.20,19459.85,19454.65,19459.25,0.00,0,0,0,0 -06-07-2023 11:29:00,19455.65,19458.45,19454.90,19456.20,0.00,0,0,0,0 -06-07-2023 11:28:00,19457.40,19458.50,19455.25,19455.35,0.00,0,0,0,0 -06-07-2023 11:27:00,19458.40,19458.80,19455.65,19457.65,0.00,0,0,0,0 -06-07-2023 11:26:00,19459.60,19460.10,19457.65,19458.55,0.00,0,0,0,0 -06-07-2023 11:25:00,19452.95,19459.25,19452.55,19459.25,0.00,0,0,0,0 -06-07-2023 11:24:00,19449.75,19453.25,19449.75,19452.20,0.00,0,0,0,0 -06-07-2023 11:23:00,19452.70,19452.80,19449.25,19450.00,0.00,0,0,0,0 -06-07-2023 11:22:00,19455.60,19455.95,19451.95,19452.30,0.00,0,0,0,0 -06-07-2023 11:21:00,19460.55,19461.55,19454.20,19454.20,0.00,0,0,0,0 -06-07-2023 11:20:00,19452.65,19461.45,19452.25,19461.30,0.00,0,0,0,0 -06-07-2023 11:19:00,19456.45,19456.80,19450.60,19451.80,0.00,0,0,0,0 -06-07-2023 11:18:00,19459.40,19460.70,19455.60,19457.30,0.00,0,0,0,0 -06-07-2023 11:17:00,19454.15,19459.30,19453.00,19459.30,0.00,0,0,0,0 -06-07-2023 11:16:00,19458.60,19459.60,19453.20,19453.20,0.00,0,0,0,0 -06-07-2023 11:15:00,19457.20,19460.00,19456.45,19459.15,0.00,0,0,0,0 -06-07-2023 11:14:00,19452.65,19458.50,19452.65,19457.70,0.00,0,0,0,0 -06-07-2023 11:13:00,19453.90,19456.60,19452.75,19453.90,0.00,0,0,0,0 -06-07-2023 11:12:00,19448.20,19454.25,19447.45,19453.05,0.00,0,0,0,0 -06-07-2023 11:11:00,19448.65,19448.65,19445.70,19447.45,0.00,0,0,0,0 -06-07-2023 11:10:00,19450.45,19450.65,19447.60,19447.60,0.00,0,0,0,0 -06-07-2023 11:09:00,19452.40,19453.25,19450.15,19450.35,0.00,0,0,0,0 -06-07-2023 11:08:00,19457.35,19457.80,19451.70,19452.70,0.00,0,0,0,0 -06-07-2023 11:07:00,19458.50,19459.75,19456.20,19457.05,0.00,0,0,0,0 -06-07-2023 11:06:00,19463.75,19463.75,19457.40,19458.70,0.00,0,0,0,0 -06-07-2023 11:05:00,19463.30,19466.60,19462.25,19463.35,0.00,0,0,0,0 -06-07-2023 11:04:00,19452.75,19463.35,19452.70,19463.35,0.00,0,0,0,0 -06-07-2023 11:03:00,19458.00,19459.45,19452.85,19452.85,0.00,0,0,0,0 -06-07-2023 11:02:00,19458.35,19459.80,19456.25,19457.70,0.00,0,0,0,0 -06-07-2023 11:01:00,19458.60,19461.90,19458.55,19458.55,0.00,0,0,0,0 -06-07-2023 11:00:00,19456.30,19459.25,19456.25,19458.70,0.00,0,0,0,0 -06-07-2023 10:59:00,19451.40,19456.50,19451.10,19455.65,0.00,0,0,0,0 -06-07-2023 10:58:00,19451.15,19453.35,19450.10,19451.20,0.00,0,0,0,0 -06-07-2023 10:57:00,19450.20,19453.15,19448.20,19450.40,0.00,0,0,0,0 -06-07-2023 10:56:00,19451.45,19452.00,19447.65,19450.00,0.00,0,0,0,0 -06-07-2023 10:55:00,19449.70,19452.10,19448.40,19451.50,0.00,0,0,0,0 -06-07-2023 10:54:00,19447.70,19450.70,19447.70,19448.80,0.00,0,0,0,0 -06-07-2023 10:53:00,19449.35,19450.25,19446.55,19448.35,0.00,0,0,0,0 -06-07-2023 10:52:00,19448.35,19450.70,19448.35,19448.75,0.00,0,0,0,0 -06-07-2023 10:51:00,19450.85,19451.30,19448.20,19448.70,0.00,0,0,0,0 -06-07-2023 10:50:00,19449.80,19451.75,19449.00,19450.70,0.00,0,0,0,0 -06-07-2023 10:49:00,19448.35,19449.65,19445.55,19449.55,0.00,0,0,0,0 -06-07-2023 10:48:00,19449.10,19449.10,19444.35,19448.15,0.00,0,0,0,0 -06-07-2023 10:47:00,19447.30,19450.00,19446.35,19449.15,0.00,0,0,0,0 -06-07-2023 10:46:00,19442.30,19447.10,19440.50,19446.70,0.00,0,0,0,0 -06-07-2023 10:45:00,19443.45,19443.70,19440.60,19442.25,0.00,0,0,0,0 -06-07-2023 10:44:00,19435.50,19442.80,19434.70,19440.95,0.00,0,0,0,0 -06-07-2023 10:43:00,19434.75,19435.80,19433.10,19435.55,0.00,0,0,0,0 -06-07-2023 10:42:00,19440.55,19440.80,19434.65,19435.15,0.00,0,0,0,0 -06-07-2023 10:41:00,19443.25,19444.95,19440.30,19440.30,0.00,0,0,0,0 -06-07-2023 10:40:00,19445.25,19445.65,19442.20,19443.40,0.00,0,0,0,0 -06-07-2023 10:39:00,19448.80,19449.80,19444.70,19445.15,0.00,0,0,0,0 -06-07-2023 10:38:00,19451.80,19452.45,19448.20,19448.20,0.00,0,0,0,0 -06-07-2023 10:37:00,19454.25,19454.75,19451.10,19451.10,0.00,0,0,0,0 -06-07-2023 10:36:00,19452.35,19455.30,19452.35,19453.90,0.00,0,0,0,0 -06-07-2023 10:35:00,19446.50,19455.00,19446.50,19453.05,0.00,0,0,0,0 -06-07-2023 10:34:00,19445.10,19447.85,19443.25,19446.55,0.00,0,0,0,0 -06-07-2023 10:33:00,19450.60,19451.40,19444.90,19445.05,0.00,0,0,0,0 -06-07-2023 10:32:00,19455.20,19455.50,19450.40,19450.80,0.00,0,0,0,0 -06-07-2023 10:31:00,19456.30,19456.85,19453.20,19454.95,0.00,0,0,0,0 -06-07-2023 10:30:00,19457.80,19459.95,19455.05,19456.15,0.00,0,0,0,0 -06-07-2023 10:29:00,19459.05,19461.25,19456.80,19457.75,0.00,0,0,0,0 -06-07-2023 10:28:00,19463.15,19463.60,19458.45,19460.70,0.00,0,0,0,0 -06-07-2023 10:27:00,19456.00,19463.00,19454.80,19463.00,0.00,0,0,0,0 -06-07-2023 10:26:00,19456.70,19457.05,19451.05,19455.40,0.00,0,0,0,0 -06-07-2023 10:25:00,19449.75,19457.60,19448.65,19457.05,0.00,0,0,0,0 -06-07-2023 10:24:00,19447.50,19449.70,19446.15,19449.40,0.00,0,0,0,0 -06-07-2023 10:23:00,19444.30,19447.45,19443.30,19447.45,0.00,0,0,0,0 -06-07-2023 10:22:00,19445.25,19446.60,19443.40,19443.85,0.00,0,0,0,0 -06-07-2023 10:21:00,19441.95,19445.75,19439.00,19444.70,0.00,0,0,0,0 -06-07-2023 10:20:00,19447.50,19448.10,19439.90,19442.60,0.00,0,0,0,0 -06-07-2023 10:19:00,19446.45,19449.30,19443.55,19447.30,0.00,0,0,0,0 -06-07-2023 10:18:00,19443.25,19447.35,19440.05,19446.95,0.00,0,0,0,0 -06-07-2023 10:17:00,19450.15,19450.40,19443.30,19443.80,0.00,0,0,0,0 -06-07-2023 10:16:00,19449.60,19452.45,19447.90,19449.65,0.00,0,0,0,0 -06-07-2023 10:15:00,19449.70,19450.70,19446.70,19448.85,0.00,0,0,0,0 -06-07-2023 10:14:00,19452.20,19452.90,19448.45,19449.85,0.00,0,0,0,0 -06-07-2023 10:13:00,19446.25,19452.05,19446.25,19451.90,0.00,0,0,0,0 -06-07-2023 10:12:00,19443.70,19446.70,19441.95,19446.05,0.00,0,0,0,0 -06-07-2023 10:11:00,19443.30,19444.70,19442.00,19442.80,0.00,0,0,0,0 -06-07-2023 10:10:00,19444.00,19444.90,19441.25,19442.90,0.00,0,0,0,0 -06-07-2023 10:09:00,19435.90,19444.65,19435.65,19444.15,0.00,0,0,0,0 -06-07-2023 10:08:00,19425.70,19439.00,19425.70,19436.10,0.00,0,0,0,0 -06-07-2023 10:07:00,19424.95,19426.50,19423.05,19425.60,0.00,0,0,0,0 -06-07-2023 10:06:00,19421.40,19425.60,19420.30,19425.20,0.00,0,0,0,0 -06-07-2023 10:05:00,19419.75,19421.65,19417.20,19421.55,0.00,0,0,0,0 -06-07-2023 10:04:00,19423.80,19424.35,19419.80,19419.80,0.00,0,0,0,0 -06-07-2023 10:03:00,19422.50,19424.10,19419.50,19423.85,0.00,0,0,0,0 -06-07-2023 10:02:00,19426.00,19426.30,19420.00,19422.75,0.00,0,0,0,0 -06-07-2023 10:01:00,19426.20,19429.35,19424.65,19426.10,0.00,0,0,0,0 -06-07-2023 10:00:00,19425.50,19426.80,19423.40,19426.40,0.00,0,0,0,0 -06-07-2023 09:59:00,19424.55,19427.45,19423.30,19425.60,0.00,0,0,0,0 -06-07-2023 09:58:00,19416.40,19424.85,19416.40,19423.60,0.00,0,0,0,0 -06-07-2023 09:57:00,19415.40,19417.15,19414.10,19415.95,0.00,0,0,0,0 -06-07-2023 09:56:00,19417.25,19417.55,19414.65,19415.85,0.00,0,0,0,0 -06-07-2023 09:55:00,19410.90,19418.40,19406.50,19417.80,0.00,0,0,0,0 -06-07-2023 09:54:00,19412.25,19415.00,19411.15,19413.60,0.00,0,0,0,0 -06-07-2023 09:53:00,19410.50,19415.10,19410.15,19412.85,0.00,0,0,0,0 -06-07-2023 09:52:00,19409.10,19411.80,19408.95,19410.35,0.00,0,0,0,0 -06-07-2023 09:51:00,19412.45,19412.70,19408.80,19408.90,0.00,0,0,0,0 -06-07-2023 09:50:00,19411.30,19413.75,19408.35,19412.95,0.00,0,0,0,0 -06-07-2023 09:49:00,19410.80,19414.35,19409.35,19412.75,0.00,0,0,0,0 -06-07-2023 09:48:00,19412.65,19415.75,19409.40,19409.40,0.00,0,0,0,0 -06-07-2023 09:47:00,19410.95,19413.85,19408.10,19413.15,0.00,0,0,0,0 -06-07-2023 09:46:00,19410.75,19411.95,19405.65,19410.05,0.00,0,0,0,0 -06-07-2023 09:45:00,19404.40,19412.55,19404.40,19410.60,0.00,0,0,0,0 -06-07-2023 09:44:00,19407.15,19409.15,19402.80,19404.30,0.00,0,0,0,0 -06-07-2023 09:43:00,19402.40,19408.15,19402.40,19408.05,0.00,0,0,0,0 -06-07-2023 09:42:00,19405.40,19406.10,19399.05,19402.50,0.00,0,0,0,0 -06-07-2023 09:41:00,19405.80,19407.75,19399.45,19406.05,0.00,0,0,0,0 -06-07-2023 09:40:00,19406.45,19410.30,19405.30,19406.00,0.00,0,0,0,0 -06-07-2023 09:39:00,19397.85,19406.05,19397.15,19405.30,0.00,0,0,0,0 -06-07-2023 09:38:00,19393.15,19397.95,19392.00,19397.15,0.00,0,0,0,0 -06-07-2023 09:37:00,19392.10,19396.40,19392.10,19393.35,0.00,0,0,0,0 -06-07-2023 09:36:00,19392.30,19393.40,19387.35,19391.85,0.00,0,0,0,0 -06-07-2023 09:35:00,19386.45,19393.25,19385.20,19391.60,0.00,0,0,0,0 -06-07-2023 09:34:00,19390.60,19393.60,19384.30,19386.05,0.00,0,0,0,0 -06-07-2023 09:33:00,19396.80,19396.80,19389.85,19390.40,0.00,0,0,0,0 -06-07-2023 09:32:00,19405.80,19406.65,19395.30,19397.35,0.00,0,0,0,0 -06-07-2023 09:31:00,19414.70,19414.90,19401.90,19405.75,0.00,0,0,0,0 -06-07-2023 09:30:00,19415.50,19423.35,19415.20,19415.40,0.00,0,0,0,0 -06-07-2023 09:29:00,19415.15,19419.30,19414.10,19415.95,0.00,0,0,0,0 -06-07-2023 09:28:00,19415.25,19419.95,19413.70,19418.30,0.00,0,0,0,0 -06-07-2023 09:27:00,19418.65,19419.85,19410.95,19416.00,0.00,0,0,0,0 -06-07-2023 09:26:00,19416.00,19419.35,19414.60,19418.60,0.00,0,0,0,0 -06-07-2023 09:25:00,19415.65,19419.55,19411.10,19414.80,0.00,0,0,0,0 -06-07-2023 09:24:00,19410.15,19416.00,19408.95,19415.00,0.00,0,0,0,0 -06-07-2023 09:23:00,19403.15,19411.60,19402.70,19410.65,0.00,0,0,0,0 -06-07-2023 09:22:00,19397.55,19404.50,19395.60,19404.10,0.00,0,0,0,0 -06-07-2023 09:21:00,19398.70,19400.10,19389.50,19396.90,0.00,0,0,0,0 -06-07-2023 09:20:00,19400.90,19401.90,19393.55,19398.40,0.00,0,0,0,0 -06-07-2023 09:19:00,19400.20,19404.80,19396.80,19399.25,0.00,0,0,0,0 -06-07-2023 09:18:00,19393.90,19403.90,19390.90,19397.95,0.00,0,0,0,0 -06-07-2023 09:17:00,19392.85,19393.40,19378.30,19393.00,0.00,0,0,0,0 -06-07-2023 09:16:00,19385.45,19396.10,19381.85,19394.00,0.00,0,0,0,0 -06-07-2023 09:15:00,19384.85,19389.60,19374.90,19387.05,0.00,0,0,0,0 -06-07-2023 09:14:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:13:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:12:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:11:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:10:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:09:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:08:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:07:00,19387.35,19387.35,19384.90,19385.70,0.00,0,0,0,0 -06-07-2023 09:06:00,19390.80,19394.65,19386.30,19388.20,0.00,0,0,0,0 -06-07-2023 09:05:00,19390.75,19391.10,19376.50,19391.00,0.00,0,0,0,0 -06-07-2023 09:04:00,19396.80,19400.70,19387.40,19387.95,0.00,0,0,0,0 -06-07-2023 09:03:00,19402.95,19406.80,19393.65,19397.05,0.00,0,0,0,0 -06-07-2023 09:02:00,19399.25,19408.15,19395.50,19402.70,0.00,0,0,0,0 -06-07-2023 09:01:00,19441.45,19444.55,19398.75,19398.75,0.00,0,0,0,0 -06-07-2023 09:00:00,19651.70,19651.70,19446.95,19449.75,0.00,0,0,0,0 -05-07-2023 15:31:00,19398.50,19398.50,19398.50,19398.50,0.00,0,0,0,0 -05-07-2023 15:30:38,19415.85,19415.85,19415.85,19415.85,0.00,0,0,0,0 -05-07-2023 15:29:00,19410.85,19416.40,19408.80,19415.30,0.00,0,0,0,0 -05-07-2023 15:28:00,19414.55,19415.80,19408.85,19411.55,0.00,0,0,0,0 -05-07-2023 15:27:00,19415.45,19416.60,19414.00,19414.75,0.00,0,0,0,0 -05-07-2023 15:26:00,19411.40,19415.75,19411.40,19415.65,0.00,0,0,0,0 -05-07-2023 15:25:00,19415.40,19417.70,19412.50,19412.50,0.00,0,0,0,0 -05-07-2023 15:24:00,19415.00,19416.40,19413.80,19416.10,0.00,0,0,0,0 -05-07-2023 15:23:00,19415.75,19416.85,19413.20,19415.20,0.00,0,0,0,0 -05-07-2023 15:22:00,19414.30,19416.40,19413.35,19415.50,0.00,0,0,0,0 -05-07-2023 15:21:00,19408.75,19414.25,19408.25,19414.00,0.00,0,0,0,0 -05-07-2023 15:20:00,19406.95,19413.65,19406.10,19408.10,0.00,0,0,0,0 -05-07-2023 15:19:00,19409.85,19410.00,19404.40,19407.45,0.00,0,0,0,0 -05-07-2023 15:18:00,19414.35,19414.35,19409.10,19410.20,0.00,0,0,0,0 -05-07-2023 15:17:00,19418.65,19420.05,19414.05,19414.05,0.00,0,0,0,0 -05-07-2023 15:16:00,19415.45,19419.50,19414.65,19418.90,0.00,0,0,0,0 -05-07-2023 15:15:00,19409.95,19415.65,19408.65,19415.50,0.00,0,0,0,0 -05-07-2023 15:14:00,19406.20,19410.65,19406.20,19410.65,0.00,0,0,0,0 -05-07-2023 15:13:00,19402.40,19406.60,19401.60,19406.10,0.00,0,0,0,0 -05-07-2023 15:12:00,19403.25,19404.60,19399.20,19402.60,0.00,0,0,0,0 -05-07-2023 15:11:00,19394.80,19403.75,19394.15,19403.55,0.00,0,0,0,0 -05-07-2023 15:10:00,19391.20,19398.35,19391.20,19395.45,0.00,0,0,0,0 -05-07-2023 15:09:00,19384.25,19392.00,19383.90,19392.00,0.00,0,0,0,0 -05-07-2023 15:08:00,19386.35,19388.55,19382.55,19384.75,0.00,0,0,0,0 -05-07-2023 15:07:00,19379.85,19389.05,19379.85,19387.60,0.00,0,0,0,0 -05-07-2023 15:06:00,19370.50,19380.00,19369.70,19380.00,0.00,0,0,0,0 -05-07-2023 15:05:00,19361.75,19370.70,19361.60,19370.70,0.00,0,0,0,0 -05-07-2023 15:04:00,19358.95,19362.70,19358.95,19362.25,0.00,0,0,0,0 -05-07-2023 15:03:00,19360.45,19361.45,19359.45,19360.25,0.00,0,0,0,0 -05-07-2023 15:02:00,19364.20,19365.05,19360.95,19361.05,0.00,0,0,0,0 -05-07-2023 15:01:00,19362.60,19365.85,19361.30,19364.25,0.00,0,0,0,0 -05-07-2023 15:00:00,19353.40,19371.75,19353.40,19361.65,0.00,0,0,0,0 -05-07-2023 14:59:00,19350.15,19358.00,19350.15,19357.50,0.00,0,0,0,0 -05-07-2023 14:58:00,19351.65,19356.90,19348.55,19351.05,0.00,0,0,0,0 -05-07-2023 14:57:00,19347.70,19354.45,19347.70,19352.05,0.00,0,0,0,0 -05-07-2023 14:56:00,19349.40,19351.70,19346.85,19348.10,0.00,0,0,0,0 -05-07-2023 14:55:00,19348.85,19351.65,19347.65,19349.85,0.00,0,0,0,0 -05-07-2023 14:54:00,19354.20,19356.00,19347.55,19349.80,0.00,0,0,0,0 -05-07-2023 14:53:00,19355.40,19358.30,19353.90,19354.50,0.00,0,0,0,0 -05-07-2023 14:52:00,19352.85,19357.90,19352.85,19355.50,0.00,0,0,0,0 -05-07-2023 14:51:00,19354.80,19356.00,19352.95,19353.85,0.00,0,0,0,0 -05-07-2023 14:50:00,19354.05,19358.00,19352.70,19355.20,0.00,0,0,0,0 -05-07-2023 14:49:00,19356.15,19356.15,19350.50,19353.95,0.00,0,0,0,0 -05-07-2023 14:48:00,19357.45,19362.90,19356.60,19356.60,0.00,0,0,0,0 -05-07-2023 14:47:00,19355.65,19358.50,19354.10,19357.55,0.00,0,0,0,0 -05-07-2023 14:46:00,19348.80,19356.00,19347.30,19355.55,0.00,0,0,0,0 -05-07-2023 14:45:00,19345.50,19351.90,19342.95,19348.70,0.00,0,0,0,0 -05-07-2023 14:44:00,19345.40,19347.70,19344.70,19345.90,0.00,0,0,0,0 -05-07-2023 14:43:00,19352.95,19352.95,19345.60,19346.15,0.00,0,0,0,0 -05-07-2023 14:42:00,19344.85,19353.70,19344.85,19353.25,0.00,0,0,0,0 -05-07-2023 14:41:00,19340.55,19344.70,19340.55,19344.70,0.00,0,0,0,0 -05-07-2023 14:40:00,19347.60,19348.95,19340.70,19341.00,0.00,0,0,0,0 -05-07-2023 14:39:00,19352.35,19356.35,19347.80,19348.00,0.00,0,0,0,0 -05-07-2023 14:38:00,19355.80,19356.80,19351.50,19352.20,0.00,0,0,0,0 -05-07-2023 14:37:00,19364.15,19364.25,19355.40,19355.40,0.00,0,0,0,0 -05-07-2023 14:36:00,19371.35,19371.35,19362.70,19364.20,0.00,0,0,0,0 -05-07-2023 14:35:00,19375.85,19376.55,19371.60,19372.05,0.00,0,0,0,0 -05-07-2023 14:34:00,19374.50,19376.55,19373.35,19375.70,0.00,0,0,0,0 -05-07-2023 14:33:00,19373.30,19374.90,19372.15,19374.30,0.00,0,0,0,0 -05-07-2023 14:32:00,19374.95,19376.10,19372.60,19373.60,0.00,0,0,0,0 -05-07-2023 14:31:00,19381.20,19381.25,19372.90,19375.00,0.00,0,0,0,0 -05-07-2023 14:30:00,19380.05,19382.75,19380.05,19381.30,0.00,0,0,0,0 -05-07-2023 14:29:00,19382.15,19382.15,19378.80,19380.10,0.00,0,0,0,0 -05-07-2023 14:28:00,19379.75,19383.45,19379.65,19381.90,0.00,0,0,0,0 -05-07-2023 14:27:00,19376.30,19381.05,19376.30,19379.30,0.00,0,0,0,0 -05-07-2023 14:26:00,19375.85,19376.50,19374.10,19375.95,0.00,0,0,0,0 -05-07-2023 14:25:00,19377.30,19378.25,19375.70,19376.30,0.00,0,0,0,0 -05-07-2023 14:24:00,19379.80,19380.40,19376.80,19377.65,0.00,0,0,0,0 -05-07-2023 14:23:00,19384.55,19384.55,19378.10,19379.25,0.00,0,0,0,0 -05-07-2023 14:22:00,19381.55,19385.20,19380.80,19384.40,0.00,0,0,0,0 -05-07-2023 14:21:00,19382.85,19382.85,19379.95,19381.65,0.00,0,0,0,0 -05-07-2023 14:20:00,19382.25,19384.15,19381.10,19382.95,0.00,0,0,0,0 -05-07-2023 14:19:00,19376.20,19382.80,19376.20,19381.85,0.00,0,0,0,0 -05-07-2023 14:18:00,19377.15,19378.40,19374.35,19376.05,0.00,0,0,0,0 -05-07-2023 14:17:00,19376.65,19379.10,19375.05,19377.80,0.00,0,0,0,0 -05-07-2023 14:16:00,19378.20,19379.65,19375.60,19376.50,0.00,0,0,0,0 -05-07-2023 14:15:00,19381.00,19384.80,19378.15,19378.80,0.00,0,0,0,0 -05-07-2023 14:14:00,19380.90,19382.30,19378.25,19380.85,0.00,0,0,0,0 -05-07-2023 14:13:00,19377.45,19381.55,19376.50,19379.80,0.00,0,0,0,0 -05-07-2023 14:12:00,19375.85,19377.80,19374.35,19377.65,0.00,0,0,0,0 -05-07-2023 14:11:00,19378.35,19378.70,19374.80,19376.00,0.00,0,0,0,0 -05-07-2023 14:10:00,19376.70,19378.60,19375.85,19378.60,0.00,0,0,0,0 -05-07-2023 14:09:00,19373.80,19378.00,19373.45,19376.55,0.00,0,0,0,0 -05-07-2023 14:08:00,19378.50,19378.70,19372.30,19374.25,0.00,0,0,0,0 -05-07-2023 14:07:00,19378.00,19381.45,19376.90,19378.70,0.00,0,0,0,0 -05-07-2023 14:06:00,19378.25,19379.60,19376.30,19377.45,0.00,0,0,0,0 -05-07-2023 14:05:00,19381.60,19381.80,19376.85,19379.25,0.00,0,0,0,0 -05-07-2023 14:04:00,19388.05,19388.80,19381.10,19381.70,0.00,0,0,0,0 -05-07-2023 14:03:00,19388.50,19390.35,19387.25,19388.20,0.00,0,0,0,0 -05-07-2023 14:02:00,19386.10,19388.75,19384.35,19388.65,0.00,0,0,0,0 -05-07-2023 14:01:00,19384.40,19385.75,19380.90,19385.75,0.00,0,0,0,0 -05-07-2023 14:00:00,19387.45,19387.45,19381.10,19384.20,0.00,0,0,0,0 -05-07-2023 13:59:00,19379.70,19386.80,19378.70,19386.80,0.00,0,0,0,0 -05-07-2023 13:58:00,19379.50,19380.95,19378.35,19379.85,0.00,0,0,0,0 -05-07-2023 13:57:00,19377.55,19380.70,19376.75,19380.10,0.00,0,0,0,0 -05-07-2023 13:56:00,19379.05,19379.10,19375.90,19377.95,0.00,0,0,0,0 -05-07-2023 13:55:00,19385.35,19386.00,19378.65,19379.45,0.00,0,0,0,0 -05-07-2023 13:54:00,19379.90,19386.80,19379.00,19385.00,0.00,0,0,0,0 -05-07-2023 13:53:00,19377.05,19382.25,19376.20,19380.15,0.00,0,0,0,0 -05-07-2023 13:52:00,19377.85,19379.85,19374.85,19376.50,0.00,0,0,0,0 -05-07-2023 13:51:00,19373.65,19377.70,19372.40,19377.30,0.00,0,0,0,0 -05-07-2023 13:50:00,19370.70,19372.40,19368.05,19371.85,0.00,0,0,0,0 -05-07-2023 13:49:00,19372.45,19374.70,19369.65,19370.35,0.00,0,0,0,0 -05-07-2023 13:48:00,19368.75,19372.50,19367.05,19372.50,0.00,0,0,0,0 -05-07-2023 13:47:00,19373.95,19374.95,19367.80,19368.30,0.00,0,0,0,0 -05-07-2023 13:46:00,19377.55,19377.55,19372.95,19373.75,0.00,0,0,0,0 -05-07-2023 13:45:00,19378.60,19378.60,19374.25,19378.00,0.00,0,0,0,0 -05-07-2023 13:44:00,19378.75,19381.40,19378.50,19379.45,0.00,0,0,0,0 -05-07-2023 13:43:00,19381.40,19381.85,19377.25,19378.90,0.00,0,0,0,0 -05-07-2023 13:42:00,19377.05,19383.05,19375.95,19381.05,0.00,0,0,0,0 -05-07-2023 13:41:00,19373.30,19378.00,19371.55,19377.10,0.00,0,0,0,0 -05-07-2023 13:40:00,19361.40,19373.45,19360.80,19372.60,0.00,0,0,0,0 -05-07-2023 13:39:00,19360.90,19361.45,19358.35,19361.45,0.00,0,0,0,0 -05-07-2023 13:38:00,19355.30,19362.90,19355.30,19361.05,0.00,0,0,0,0 -05-07-2023 13:37:00,19354.30,19359.70,19353.45,19355.90,0.00,0,0,0,0 -05-07-2023 13:36:00,19352.40,19355.20,19352.30,19354.60,0.00,0,0,0,0 -05-07-2023 13:35:00,19355.65,19355.65,19349.65,19351.95,0.00,0,0,0,0 -05-07-2023 13:34:00,19359.95,19359.95,19355.20,19355.35,0.00,0,0,0,0 -05-07-2023 13:33:00,19367.90,19369.10,19360.10,19360.25,0.00,0,0,0,0 -05-07-2023 13:32:00,19365.15,19369.45,19363.75,19367.30,0.00,0,0,0,0 -05-07-2023 13:31:00,19369.15,19369.80,19362.60,19364.85,0.00,0,0,0,0 -05-07-2023 13:30:00,19369.00,19374.00,19367.80,19369.60,0.00,0,0,0,0 -05-07-2023 13:29:00,19372.95,19376.00,19369.15,19370.05,0.00,0,0,0,0 -05-07-2023 13:28:00,19379.40,19380.10,19372.05,19373.25,0.00,0,0,0,0 -05-07-2023 13:27:00,19382.60,19382.60,19377.40,19379.50,0.00,0,0,0,0 -05-07-2023 13:26:00,19382.75,19385.70,19381.55,19382.85,0.00,0,0,0,0 -05-07-2023 13:25:00,19382.85,19383.65,19379.35,19383.35,0.00,0,0,0,0 -05-07-2023 13:24:00,19386.35,19386.35,19382.70,19383.70,0.00,0,0,0,0 -05-07-2023 13:23:00,19381.00,19386.90,19380.35,19386.25,0.00,0,0,0,0 -05-07-2023 13:22:00,19379.35,19382.30,19378.90,19381.20,0.00,0,0,0,0 -05-07-2023 13:21:00,19385.30,19385.70,19379.35,19380.15,0.00,0,0,0,0 -05-07-2023 13:20:00,19386.35,19388.10,19384.45,19385.35,0.00,0,0,0,0 -05-07-2023 13:19:00,19386.40,19388.00,19384.85,19387.20,0.00,0,0,0,0 -05-07-2023 13:18:00,19385.65,19387.40,19385.15,19386.55,0.00,0,0,0,0 -05-07-2023 13:17:00,19386.00,19386.85,19384.30,19386.25,0.00,0,0,0,0 -05-07-2023 13:16:00,19387.70,19389.20,19386.45,19386.45,0.00,0,0,0,0 -05-07-2023 13:15:00,19388.85,19390.00,19387.35,19388.25,0.00,0,0,0,0 -05-07-2023 13:14:00,19387.05,19388.80,19384.90,19388.55,0.00,0,0,0,0 -05-07-2023 13:13:00,19388.75,19389.45,19386.70,19387.55,0.00,0,0,0,0 -05-07-2023 13:12:00,19386.40,19389.50,19385.15,19388.45,0.00,0,0,0,0 -05-07-2023 13:11:00,19383.15,19386.95,19381.95,19386.50,0.00,0,0,0,0 -05-07-2023 13:10:00,19382.45,19383.20,19380.10,19383.10,0.00,0,0,0,0 -05-07-2023 13:09:00,19383.10,19383.45,19379.50,19383.00,0.00,0,0,0,0 -05-07-2023 13:08:00,19382.75,19383.90,19381.50,19382.95,0.00,0,0,0,0 -05-07-2023 13:07:00,19379.65,19384.60,19377.95,19383.95,0.00,0,0,0,0 -05-07-2023 13:06:00,19381.45,19382.95,19379.00,19379.05,0.00,0,0,0,0 -05-07-2023 13:05:00,19381.75,19384.10,19380.80,19382.05,0.00,0,0,0,0 -05-07-2023 13:04:00,19376.45,19383.25,19376.00,19381.50,0.00,0,0,0,0 -05-07-2023 13:03:00,19375.45,19376.75,19374.25,19376.40,0.00,0,0,0,0 -05-07-2023 13:02:00,19381.25,19382.05,19374.90,19375.50,0.00,0,0,0,0 -05-07-2023 13:01:00,19377.45,19381.80,19377.45,19381.00,0.00,0,0,0,0 -05-07-2023 13:00:00,19377.80,19378.60,19375.20,19377.55,0.00,0,0,0,0 -05-07-2023 12:59:00,19379.65,19380.10,19376.60,19377.70,0.00,0,0,0,0 -05-07-2023 12:58:00,19378.30,19381.55,19377.75,19379.95,0.00,0,0,0,0 -05-07-2023 12:57:00,19381.35,19381.95,19377.25,19378.10,0.00,0,0,0,0 -05-07-2023 12:56:00,19384.70,19385.35,19380.40,19381.20,0.00,0,0,0,0 -05-07-2023 12:55:00,19387.95,19388.90,19384.95,19385.80,0.00,0,0,0,0 -05-07-2023 12:54:00,19387.15,19390.45,19387.10,19388.20,0.00,0,0,0,0 -05-07-2023 12:53:00,19381.65,19387.20,19380.50,19387.20,0.00,0,0,0,0 -05-07-2023 12:52:00,19377.30,19380.95,19376.15,19380.30,0.00,0,0,0,0 -05-07-2023 12:51:00,19376.65,19377.30,19374.25,19377.10,0.00,0,0,0,0 -05-07-2023 12:50:00,19375.50,19378.00,19374.80,19376.60,0.00,0,0,0,0 -05-07-2023 12:49:00,19377.05,19377.05,19373.10,19375.35,0.00,0,0,0,0 -05-07-2023 12:48:00,19384.20,19384.20,19374.25,19376.75,0.00,0,0,0,0 -05-07-2023 12:47:00,19384.50,19388.00,19383.60,19384.70,0.00,0,0,0,0 -05-07-2023 12:46:00,19384.05,19385.30,19382.35,19384.00,0.00,0,0,0,0 -05-07-2023 12:45:00,19382.95,19384.70,19381.95,19384.10,0.00,0,0,0,0 -05-07-2023 12:44:00,19386.00,19386.40,19382.60,19383.70,0.00,0,0,0,0 -05-07-2023 12:43:00,19385.85,19386.50,19382.10,19386.30,0.00,0,0,0,0 -05-07-2023 12:42:00,19387.65,19388.55,19384.50,19386.35,0.00,0,0,0,0 -05-07-2023 12:41:00,19387.70,19388.95,19386.00,19387.15,0.00,0,0,0,0 -05-07-2023 12:40:00,19384.00,19387.80,19383.15,19387.65,0.00,0,0,0,0 -05-07-2023 12:39:00,19385.55,19385.55,19380.55,19384.25,0.00,0,0,0,0 -05-07-2023 12:38:00,19388.05,19388.30,19384.40,19385.50,0.00,0,0,0,0 -05-07-2023 12:37:00,19387.85,19388.85,19385.50,19388.85,0.00,0,0,0,0 -05-07-2023 12:36:00,19385.65,19388.10,19384.85,19387.95,0.00,0,0,0,0 -05-07-2023 12:35:00,19383.60,19386.45,19382.70,19385.75,0.00,0,0,0,0 -05-07-2023 12:34:00,19380.35,19383.20,19378.85,19383.20,0.00,0,0,0,0 -05-07-2023 12:33:00,19381.55,19382.50,19378.65,19381.05,0.00,0,0,0,0 -05-07-2023 12:32:00,19385.15,19387.40,19380.40,19380.95,0.00,0,0,0,0 -05-07-2023 12:31:00,19382.45,19384.75,19381.00,19384.75,0.00,0,0,0,0 -05-07-2023 12:30:00,19386.10,19386.50,19381.70,19382.55,0.00,0,0,0,0 -05-07-2023 12:29:00,19387.30,19387.75,19385.15,19385.70,0.00,0,0,0,0 -05-07-2023 12:28:00,19391.55,19391.55,19386.40,19386.90,0.00,0,0,0,0 -05-07-2023 12:27:00,19392.55,19393.30,19390.65,19391.40,0.00,0,0,0,0 -05-07-2023 12:26:00,19394.25,19394.75,19391.90,19392.60,0.00,0,0,0,0 -05-07-2023 12:25:00,19394.45,19396.15,19391.60,19394.45,0.00,0,0,0,0 -05-07-2023 12:24:00,19385.75,19394.50,19385.00,19394.50,0.00,0,0,0,0 -05-07-2023 12:23:00,19386.55,19386.55,19383.10,19385.55,0.00,0,0,0,0 -05-07-2023 12:22:00,19386.00,19387.50,19385.55,19386.60,0.00,0,0,0,0 -05-07-2023 12:21:00,19389.15,19390.25,19386.00,19386.45,0.00,0,0,0,0 -05-07-2023 12:20:00,19390.60,19390.60,19387.30,19388.70,0.00,0,0,0,0 -05-07-2023 12:19:00,19392.40,19392.40,19390.10,19390.55,0.00,0,0,0,0 -05-07-2023 12:18:00,19393.25,19395.15,19391.60,19392.00,0.00,0,0,0,0 -05-07-2023 12:17:00,19392.45,19394.10,19391.65,19393.50,0.00,0,0,0,0 -05-07-2023 12:16:00,19393.00,19394.85,19391.00,19392.80,0.00,0,0,0,0 -05-07-2023 12:15:00,19392.60,19393.95,19390.80,19393.30,0.00,0,0,0,0 -05-07-2023 12:14:00,19390.70,19392.90,19390.40,19392.65,0.00,0,0,0,0 -05-07-2023 12:13:00,19395.15,19396.15,19389.85,19390.45,0.00,0,0,0,0 -05-07-2023 12:12:00,19400.55,19400.55,19393.85,19394.60,0.00,0,0,0,0 -05-07-2023 12:11:00,19399.25,19402.05,19398.15,19400.30,0.00,0,0,0,0 -05-07-2023 12:10:00,19397.75,19402.20,19396.80,19398.85,0.00,0,0,0,0 -05-07-2023 12:09:00,19397.85,19400.60,19396.15,19397.55,0.00,0,0,0,0 -05-07-2023 12:08:00,19400.80,19401.15,19395.50,19397.25,0.00,0,0,0,0 -05-07-2023 12:07:00,19401.60,19401.75,19398.85,19400.00,0.00,0,0,0,0 -05-07-2023 12:06:00,19402.10,19404.50,19401.05,19401.55,0.00,0,0,0,0 -05-07-2023 12:05:00,19395.20,19402.50,19394.85,19401.40,0.00,0,0,0,0 -05-07-2023 12:04:00,19398.55,19398.55,19393.40,19395.50,0.00,0,0,0,0 -05-07-2023 12:03:00,19402.15,19402.15,19397.35,19398.95,0.00,0,0,0,0 -05-07-2023 12:02:00,19402.75,19403.70,19398.85,19400.70,0.00,0,0,0,0 -05-07-2023 12:01:00,19399.25,19403.25,19396.15,19402.90,0.00,0,0,0,0 -05-07-2023 12:00:00,19397.65,19400.00,19396.80,19399.05,0.00,0,0,0,0 -05-07-2023 11:59:00,19396.55,19397.65,19394.50,19397.30,0.00,0,0,0,0 -05-07-2023 11:58:00,19393.65,19396.65,19393.10,19396.20,0.00,0,0,0,0 -05-07-2023 11:57:00,19393.60,19394.55,19391.65,19393.80,0.00,0,0,0,0 -05-07-2023 11:56:00,19395.75,19395.75,19392.25,19393.05,0.00,0,0,0,0 -05-07-2023 11:55:00,19395.20,19396.20,19394.10,19395.95,0.00,0,0,0,0 -05-07-2023 11:54:00,19389.70,19394.75,19389.10,19394.75,0.00,0,0,0,0 -05-07-2023 11:53:00,19387.65,19391.30,19387.65,19389.45,0.00,0,0,0,0 -05-07-2023 11:52:00,19387.30,19387.90,19384.65,19387.50,0.00,0,0,0,0 -05-07-2023 11:51:00,19387.60,19389.65,19386.20,19387.10,0.00,0,0,0,0 -05-07-2023 11:50:00,19390.05,19391.05,19385.40,19388.40,0.00,0,0,0,0 -05-07-2023 11:49:00,19392.65,19394.80,19388.00,19389.40,0.00,0,0,0,0 -05-07-2023 11:48:00,19389.75,19394.45,19387.70,19393.95,0.00,0,0,0,0 -05-07-2023 11:47:00,19393.45,19393.50,19390.20,19390.95,0.00,0,0,0,0 -05-07-2023 11:46:00,19396.80,19397.25,19392.65,19392.75,0.00,0,0,0,0 -05-07-2023 11:45:00,19393.90,19398.00,19392.55,19397.25,0.00,0,0,0,0 -05-07-2023 11:44:00,19395.00,19397.75,19393.45,19393.70,0.00,0,0,0,0 -05-07-2023 11:43:00,19394.25,19398.15,19393.80,19395.20,0.00,0,0,0,0 -05-07-2023 11:42:00,19395.15,19398.45,19394.20,19394.35,0.00,0,0,0,0 -05-07-2023 11:41:00,19394.00,19395.50,19393.35,19394.70,0.00,0,0,0,0 -05-07-2023 11:40:00,19396.25,19396.95,19394.45,19394.80,0.00,0,0,0,0 -05-07-2023 11:39:00,19396.50,19397.05,19394.80,19396.10,0.00,0,0,0,0 -05-07-2023 11:38:00,19393.95,19397.80,19393.35,19396.35,0.00,0,0,0,0 -05-07-2023 11:37:00,19400.65,19400.80,19392.75,19393.30,0.00,0,0,0,0 -05-07-2023 11:36:00,19402.80,19403.50,19400.65,19400.90,0.00,0,0,0,0 -05-07-2023 11:35:00,19396.80,19402.50,19395.90,19401.60,0.00,0,0,0,0 -05-07-2023 11:34:00,19399.10,19399.10,19394.60,19397.00,0.00,0,0,0,0 -05-07-2023 11:33:00,19397.90,19401.25,19397.90,19398.50,0.00,0,0,0,0 -05-07-2023 11:32:00,19401.25,19401.75,19396.80,19397.75,0.00,0,0,0,0 -05-07-2023 11:31:00,19396.20,19402.25,19394.10,19401.30,0.00,0,0,0,0 -05-07-2023 11:30:00,19383.80,19396.50,19382.80,19396.15,0.00,0,0,0,0 -05-07-2023 11:29:00,19381.90,19384.95,19381.80,19383.25,0.00,0,0,0,0 -05-07-2023 11:28:00,19378.55,19381.50,19378.55,19381.50,0.00,0,0,0,0 -05-07-2023 11:27:00,19373.50,19379.55,19373.35,19378.50,0.00,0,0,0,0 -05-07-2023 11:26:00,19373.20,19374.50,19372.00,19373.90,0.00,0,0,0,0 -05-07-2023 11:25:00,19368.00,19373.10,19368.00,19372.65,0.00,0,0,0,0 -05-07-2023 11:24:00,19371.50,19372.70,19367.85,19368.45,0.00,0,0,0,0 -05-07-2023 11:23:00,19369.75,19372.15,19368.30,19371.20,0.00,0,0,0,0 -05-07-2023 11:22:00,19369.40,19370.70,19368.10,19369.10,0.00,0,0,0,0 -05-07-2023 11:21:00,19374.15,19374.25,19368.10,19369.35,0.00,0,0,0,0 -05-07-2023 11:20:00,19374.30,19379.95,19373.85,19374.00,0.00,0,0,0,0 -05-07-2023 11:19:00,19376.35,19376.55,19373.05,19374.85,0.00,0,0,0,0 -05-07-2023 11:18:00,19378.65,19379.40,19376.10,19376.10,0.00,0,0,0,0 -05-07-2023 11:17:00,19377.40,19380.45,19376.45,19378.70,0.00,0,0,0,0 -05-07-2023 11:16:00,19376.00,19378.65,19374.35,19376.25,0.00,0,0,0,0 -05-07-2023 11:15:00,19373.15,19376.30,19371.50,19375.80,0.00,0,0,0,0 -05-07-2023 11:14:00,19377.75,19378.45,19372.85,19374.00,0.00,0,0,0,0 -05-07-2023 11:13:00,19377.55,19378.30,19374.45,19377.45,0.00,0,0,0,0 -05-07-2023 11:12:00,19381.80,19382.45,19376.50,19377.05,0.00,0,0,0,0 -05-07-2023 11:11:00,19378.00,19382.40,19377.35,19382.40,0.00,0,0,0,0 -05-07-2023 11:10:00,19380.70,19380.70,19376.45,19377.30,0.00,0,0,0,0 -05-07-2023 11:09:00,19378.90,19381.00,19378.90,19380.50,0.00,0,0,0,0 -05-07-2023 11:08:00,19378.30,19380.40,19376.45,19379.25,0.00,0,0,0,0 -05-07-2023 11:07:00,19375.90,19380.05,19375.90,19378.05,0.00,0,0,0,0 -05-07-2023 11:06:00,19371.80,19376.15,19371.05,19376.15,0.00,0,0,0,0 -05-07-2023 11:05:00,19370.55,19372.05,19367.95,19371.60,0.00,0,0,0,0 -05-07-2023 11:04:00,19367.90,19370.40,19366.05,19370.35,0.00,0,0,0,0 -05-07-2023 11:03:00,19374.55,19374.55,19367.40,19367.40,0.00,0,0,0,0 -05-07-2023 11:02:00,19375.60,19376.00,19373.65,19374.45,0.00,0,0,0,0 -05-07-2023 11:01:00,19377.85,19378.00,19374.95,19375.55,0.00,0,0,0,0 -05-07-2023 11:00:00,19379.30,19380.40,19375.95,19377.55,0.00,0,0,0,0 -05-07-2023 10:59:00,19382.05,19382.55,19378.25,19378.90,0.00,0,0,0,0 -05-07-2023 10:58:00,19378.00,19382.75,19378.00,19382.55,0.00,0,0,0,0 -05-07-2023 10:57:00,19376.40,19381.70,19376.05,19377.65,0.00,0,0,0,0 -05-07-2023 10:56:00,19386.00,19386.65,19376.60,19377.40,0.00,0,0,0,0 -05-07-2023 10:55:00,19386.10,19390.55,19384.20,19386.45,0.00,0,0,0,0 -05-07-2023 10:54:00,19385.95,19387.75,19385.30,19386.15,0.00,0,0,0,0 -05-07-2023 10:53:00,19385.55,19389.65,19385.05,19386.10,0.00,0,0,0,0 -05-07-2023 10:52:00,19384.10,19385.60,19381.80,19385.60,0.00,0,0,0,0 -05-07-2023 10:51:00,19382.10,19384.30,19380.90,19384.25,0.00,0,0,0,0 -05-07-2023 10:50:00,19379.25,19381.70,19376.65,19381.70,0.00,0,0,0,0 -05-07-2023 10:49:00,19380.05,19383.35,19379.40,19379.80,0.00,0,0,0,0 -05-07-2023 10:48:00,19380.50,19382.30,19377.65,19380.40,0.00,0,0,0,0 -05-07-2023 10:47:00,19375.95,19381.10,19375.40,19380.65,0.00,0,0,0,0 -05-07-2023 10:46:00,19381.15,19381.15,19375.70,19376.30,0.00,0,0,0,0 -05-07-2023 10:45:00,19376.35,19381.45,19374.25,19381.45,0.00,0,0,0,0 -05-07-2023 10:44:00,19370.00,19377.65,19369.25,19376.80,0.00,0,0,0,0 -05-07-2023 10:43:00,19371.30,19373.40,19369.95,19370.25,0.00,0,0,0,0 -05-07-2023 10:42:00,19367.35,19370.45,19366.45,19370.35,0.00,0,0,0,0 -05-07-2023 10:41:00,19371.75,19373.95,19366.65,19366.95,0.00,0,0,0,0 -05-07-2023 10:40:00,19370.30,19373.80,19369.65,19371.55,0.00,0,0,0,0 -05-07-2023 10:39:00,19370.50,19374.15,19369.75,19370.75,0.00,0,0,0,0 -05-07-2023 10:38:00,19375.35,19376.35,19368.40,19370.25,0.00,0,0,0,0 -05-07-2023 10:37:00,19370.65,19375.30,19370.20,19374.10,0.00,0,0,0,0 -05-07-2023 10:36:00,19363.65,19371.10,19360.65,19371.10,0.00,0,0,0,0 -05-07-2023 10:35:00,19365.75,19369.70,19363.90,19364.05,0.00,0,0,0,0 -05-07-2023 10:34:00,19365.00,19367.20,19364.55,19365.95,0.00,0,0,0,0 -05-07-2023 10:33:00,19366.40,19366.40,19363.65,19364.40,0.00,0,0,0,0 -05-07-2023 10:32:00,19369.10,19370.40,19365.05,19365.90,0.00,0,0,0,0 -05-07-2023 10:31:00,19371.20,19372.15,19368.50,19368.65,0.00,0,0,0,0 -05-07-2023 10:30:00,19371.50,19372.70,19370.05,19370.95,0.00,0,0,0,0 -05-07-2023 10:29:00,19376.90,19376.90,19369.75,19371.35,0.00,0,0,0,0 -05-07-2023 10:28:00,19371.95,19376.85,19371.95,19376.10,0.00,0,0,0,0 -05-07-2023 10:27:00,19372.95,19373.70,19370.55,19372.35,0.00,0,0,0,0 -05-07-2023 10:26:00,19373.00,19375.55,19372.10,19373.30,0.00,0,0,0,0 -05-07-2023 10:25:00,19378.85,19379.25,19373.40,19374.45,0.00,0,0,0,0 -05-07-2023 10:24:00,19380.00,19380.55,19378.15,19379.30,0.00,0,0,0,0 -05-07-2023 10:23:00,19377.30,19382.05,19376.15,19380.45,0.00,0,0,0,0 -05-07-2023 10:22:00,19377.60,19378.35,19375.85,19377.05,0.00,0,0,0,0 -05-07-2023 10:21:00,19379.20,19379.20,19376.90,19377.35,0.00,0,0,0,0 -05-07-2023 10:20:00,19385.00,19385.00,19378.95,19378.95,0.00,0,0,0,0 -05-07-2023 10:19:00,19387.20,19387.70,19384.40,19384.70,0.00,0,0,0,0 -05-07-2023 10:18:00,19386.60,19387.50,19384.50,19386.65,0.00,0,0,0,0 -05-07-2023 10:17:00,19389.95,19390.20,19385.35,19385.95,0.00,0,0,0,0 -05-07-2023 10:16:00,19388.40,19391.00,19385.90,19389.50,0.00,0,0,0,0 -05-07-2023 10:15:00,19389.15,19393.00,19387.65,19388.10,0.00,0,0,0,0 -05-07-2023 10:14:00,19387.95,19389.95,19387.30,19389.05,0.00,0,0,0,0 -05-07-2023 10:13:00,19385.85,19387.60,19384.10,19387.60,0.00,0,0,0,0 -05-07-2023 10:12:00,19385.45,19388.85,19384.70,19385.80,0.00,0,0,0,0 -05-07-2023 10:11:00,19383.25,19386.50,19378.95,19386.10,0.00,0,0,0,0 -05-07-2023 10:10:00,19383.00,19384.60,19382.15,19383.75,0.00,0,0,0,0 -05-07-2023 10:09:00,19383.40,19384.55,19381.90,19383.70,0.00,0,0,0,0 -05-07-2023 10:08:00,19386.10,19386.75,19383.00,19383.50,0.00,0,0,0,0 -05-07-2023 10:07:00,19388.80,19389.95,19385.70,19386.35,0.00,0,0,0,0 -05-07-2023 10:06:00,19386.20,19389.10,19385.65,19388.00,0.00,0,0,0,0 -05-07-2023 10:05:00,19380.45,19386.50,19378.70,19386.50,0.00,0,0,0,0 -05-07-2023 10:04:00,19377.70,19380.80,19376.50,19380.00,0.00,0,0,0,0 -05-07-2023 10:03:00,19382.55,19383.35,19378.70,19378.80,0.00,0,0,0,0 -05-07-2023 10:02:00,19377.05,19384.40,19377.05,19382.40,0.00,0,0,0,0 -05-07-2023 10:01:00,19378.45,19381.80,19376.90,19377.00,0.00,0,0,0,0 -05-07-2023 10:00:00,19374.45,19381.90,19374.25,19378.65,0.00,0,0,0,0 -05-07-2023 09:59:00,19376.90,19379.75,19373.00,19374.20,0.00,0,0,0,0 -05-07-2023 09:58:00,19380.15,19380.15,19372.30,19376.40,0.00,0,0,0,0 -05-07-2023 09:57:00,19387.70,19387.70,19377.90,19380.10,0.00,0,0,0,0 -05-07-2023 09:56:00,19393.40,19394.20,19386.35,19387.05,0.00,0,0,0,0 -05-07-2023 09:55:00,19380.15,19398.15,19380.15,19393.85,0.00,0,0,0,0 -05-07-2023 09:54:00,19372.35,19379.05,19370.35,19379.05,0.00,0,0,0,0 -05-07-2023 09:53:00,19369.90,19372.80,19368.25,19372.20,0.00,0,0,0,0 -05-07-2023 09:52:00,19371.20,19371.20,19368.20,19370.45,0.00,0,0,0,0 -05-07-2023 09:51:00,19372.75,19373.50,19367.35,19370.75,0.00,0,0,0,0 -05-07-2023 09:50:00,19372.85,19372.85,19367.35,19371.90,0.00,0,0,0,0 -05-07-2023 09:49:00,19378.75,19379.75,19372.40,19372.70,0.00,0,0,0,0 -05-07-2023 09:48:00,19375.35,19378.90,19372.05,19378.70,0.00,0,0,0,0 -05-07-2023 09:47:00,19372.95,19378.80,19372.45,19376.20,0.00,0,0,0,0 -05-07-2023 09:46:00,19374.45,19375.50,19371.40,19372.90,0.00,0,0,0,0 -05-07-2023 09:45:00,19378.20,19378.20,19374.10,19375.00,0.00,0,0,0,0 -05-07-2023 09:44:00,19374.30,19381.80,19372.15,19378.65,0.00,0,0,0,0 -05-07-2023 09:43:00,19372.70,19378.20,19367.70,19374.45,0.00,0,0,0,0 -05-07-2023 09:42:00,19383.10,19383.80,19373.45,19373.85,0.00,0,0,0,0 -05-07-2023 09:41:00,19383.55,19385.35,19380.35,19383.70,0.00,0,0,0,0 -05-07-2023 09:40:00,19385.85,19387.75,19383.80,19384.40,0.00,0,0,0,0 -05-07-2023 09:39:00,19394.40,19395.40,19384.75,19385.55,0.00,0,0,0,0 -05-07-2023 09:38:00,19396.35,19398.40,19391.25,19393.95,0.00,0,0,0,0 -05-07-2023 09:37:00,19402.75,19403.55,19388.60,19395.95,0.00,0,0,0,0 -05-07-2023 09:36:00,19405.25,19413.35,19403.05,19403.65,0.00,0,0,0,0 -05-07-2023 09:35:00,19403.80,19408.45,19399.70,19404.75,0.00,0,0,0,0 -05-07-2023 09:34:00,19408.50,19409.95,19396.95,19403.25,0.00,0,0,0,0 -05-07-2023 09:33:00,19412.55,19414.65,19409.70,19410.60,0.00,0,0,0,0 -05-07-2023 09:32:00,19415.95,19416.35,19411.45,19412.80,0.00,0,0,0,0 -05-07-2023 09:31:00,19419.55,19421.25,19412.55,19416.65,0.00,0,0,0,0 -05-07-2023 09:30:00,19405.05,19418.85,19401.05,19418.85,0.00,0,0,0,0 -05-07-2023 09:29:00,19407.30,19407.30,19401.10,19403.80,0.00,0,0,0,0 -05-07-2023 09:28:00,19414.10,19414.10,19406.20,19408.00,0.00,0,0,0,0 -05-07-2023 09:27:00,19413.90,19414.75,19409.70,19414.20,0.00,0,0,0,0 -05-07-2023 09:26:00,19404.00,19413.00,19403.50,19412.80,0.00,0,0,0,0 -05-07-2023 09:25:00,19403.20,19406.55,19393.05,19403.30,0.00,0,0,0,0 -05-07-2023 09:24:00,19401.10,19409.00,19400.20,19401.70,0.00,0,0,0,0 -05-07-2023 09:23:00,19386.45,19402.20,19386.45,19401.15,0.00,0,0,0,0 -05-07-2023 09:22:00,19378.05,19387.70,19375.30,19386.50,0.00,0,0,0,0 -05-07-2023 09:21:00,19372.55,19382.65,19370.45,19377.85,0.00,0,0,0,0 -05-07-2023 09:20:00,19377.95,19382.85,19374.35,19374.35,0.00,0,0,0,0 -05-07-2023 09:19:00,19389.00,19389.40,19371.85,19381.05,0.00,0,0,0,0 -05-07-2023 09:18:00,19387.65,19392.35,19384.20,19389.25,0.00,0,0,0,0 -05-07-2023 09:17:00,19374.55,19399.00,19373.90,19384.00,0.00,0,0,0,0 -05-07-2023 09:16:00,19361.40,19377.15,19357.75,19370.95,0.00,0,0,0,0 -05-07-2023 09:15:00,19390.10,19390.10,19349.55,19362.65,0.00,0,0,0,0 -05-07-2023 09:06:00,19397.55,19403.35,19394.85,19402.50,0.00,0,0,0,0 -05-07-2023 09:05:00,19390.70,19399.25,19372.35,19397.30,0.00,0,0,0,0 -05-07-2023 09:04:00,19389.05,19392.25,19386.00,19387.00,0.00,0,0,0,0 -05-07-2023 09:03:00,19385.80,19388.95,19385.20,19388.50,0.00,0,0,0,0 -05-07-2023 09:02:00,19384.05,19389.30,19377.95,19387.05,0.00,0,0,0,0 -05-07-2023 09:01:00,19561.80,19567.85,19384.05,19384.25,0.00,0,0,0,0 -05-07-2023 09:00:00,19528.00,19530.60,19407.40,19522.85,0.00,0,0,0,0 -04-07-2023 15:31:00,19389.00,19389.00,19389.00,19389.00,0.00,0,0,0,0 -04-07-2023 15:30:42,19387.35,19387.35,19387.35,19387.35,0.00,0,0,0,0 -04-07-2023 15:29:00,19389.05,19392.30,19385.55,19385.55,0.00,0,0,0,0 -04-07-2023 15:28:00,19392.25,19394.30,19387.05,19389.45,0.00,0,0,0,0 -04-07-2023 15:27:00,19391.60,19394.20,19388.95,19393.35,0.00,0,0,0,0 -04-07-2023 15:26:00,19389.90,19392.50,19387.80,19391.70,0.00,0,0,0,0 -04-07-2023 15:25:00,19385.30,19391.65,19385.30,19389.00,0.00,0,0,0,0 -04-07-2023 15:24:00,19388.40,19388.40,19381.65,19384.95,0.00,0,0,0,0 -04-07-2023 15:23:00,19381.90,19388.00,19381.70,19387.00,0.00,0,0,0,0 -04-07-2023 15:22:00,19385.05,19385.55,19381.65,19381.85,0.00,0,0,0,0 -04-07-2023 15:21:00,19381.10,19385.45,19380.35,19385.15,0.00,0,0,0,0 -04-07-2023 15:20:00,19394.05,19395.90,19378.70,19382.25,0.00,0,0,0,0 -04-07-2023 15:19:00,19390.20,19395.60,19389.45,19394.10,0.00,0,0,0,0 -04-07-2023 15:18:00,19388.10,19390.45,19385.60,19389.60,0.00,0,0,0,0 -04-07-2023 15:17:00,19380.50,19389.15,19379.65,19387.50,0.00,0,0,0,0 -04-07-2023 15:16:00,19393.40,19393.40,19380.25,19381.15,0.00,0,0,0,0 -04-07-2023 15:15:00,19389.65,19394.25,19389.00,19393.95,0.00,0,0,0,0 -04-07-2023 15:14:00,19393.15,19394.10,19387.75,19389.95,0.00,0,0,0,0 -04-07-2023 15:13:00,19397.00,19397.30,19392.15,19392.55,0.00,0,0,0,0 -04-07-2023 15:12:00,19391.95,19396.85,19391.90,19396.85,0.00,0,0,0,0 -04-07-2023 15:11:00,19395.85,19395.85,19387.80,19392.20,0.00,0,0,0,0 -04-07-2023 15:10:00,19400.50,19400.50,19396.20,19396.75,0.00,0,0,0,0 -04-07-2023 15:09:00,19391.15,19399.50,19390.15,19398.60,0.00,0,0,0,0 -04-07-2023 15:08:00,19393.00,19393.55,19385.80,19390.55,0.00,0,0,0,0 -04-07-2023 15:07:00,19392.65,19396.05,19391.75,19392.85,0.00,0,0,0,0 -04-07-2023 15:06:00,19390.45,19393.60,19386.15,19393.60,0.00,0,0,0,0 -04-07-2023 15:05:00,19389.40,19394.30,19388.40,19390.90,0.00,0,0,0,0 -04-07-2023 15:04:00,19383.25,19389.95,19381.65,19389.75,0.00,0,0,0,0 -04-07-2023 15:03:00,19389.30,19389.65,19381.60,19383.30,0.00,0,0,0,0 -04-07-2023 15:02:00,19379.00,19389.25,19378.60,19388.90,0.00,0,0,0,0 -04-07-2023 15:01:00,19380.25,19385.45,19378.30,19378.40,0.00,0,0,0,0 -04-07-2023 15:00:00,19387.25,19388.45,19379.60,19380.20,0.00,0,0,0,0 -04-07-2023 14:59:00,19391.00,19391.80,19387.30,19387.70,0.00,0,0,0,0 -04-07-2023 14:58:00,19392.30,19395.50,19389.85,19391.75,0.00,0,0,0,0 -04-07-2023 14:57:00,19388.80,19391.90,19384.10,19391.65,0.00,0,0,0,0 -04-07-2023 14:56:00,19390.30,19396.45,19388.55,19389.65,0.00,0,0,0,0 -04-07-2023 14:55:00,19386.70,19390.80,19382.20,19390.20,0.00,0,0,0,0 -04-07-2023 14:54:00,19380.95,19385.90,19380.35,19385.90,0.00,0,0,0,0 -04-07-2023 14:53:00,19390.50,19390.50,19378.60,19381.45,0.00,0,0,0,0 -04-07-2023 14:52:00,19379.30,19390.50,19378.75,19390.10,0.00,0,0,0,0 -04-07-2023 14:51:00,19373.80,19380.35,19372.70,19380.05,0.00,0,0,0,0 -04-07-2023 14:50:00,19378.05,19379.95,19370.00,19375.80,0.00,0,0,0,0 -04-07-2023 14:49:00,19388.35,19390.15,19377.45,19378.00,0.00,0,0,0,0 -04-07-2023 14:48:00,19386.25,19391.05,19383.40,19389.35,0.00,0,0,0,0 -04-07-2023 14:47:00,19390.40,19391.80,19384.85,19386.55,0.00,0,0,0,0 -04-07-2023 14:46:00,19385.10,19391.60,19384.00,19390.15,0.00,0,0,0,0 -04-07-2023 14:45:00,19390.80,19390.80,19384.30,19385.50,0.00,0,0,0,0 -04-07-2023 14:44:00,19386.95,19391.60,19384.10,19390.90,0.00,0,0,0,0 -04-07-2023 14:43:00,19388.70,19392.35,19387.30,19388.25,0.00,0,0,0,0 -04-07-2023 14:42:00,19393.30,19394.35,19388.40,19390.05,0.00,0,0,0,0 -04-07-2023 14:41:00,19397.70,19398.10,19392.30,19394.15,0.00,0,0,0,0 -04-07-2023 14:40:00,19387.75,19398.80,19385.75,19397.95,0.00,0,0,0,0 -04-07-2023 14:39:00,19390.15,19391.05,19384.65,19387.65,0.00,0,0,0,0 -04-07-2023 14:38:00,19382.95,19391.50,19381.35,19390.50,0.00,0,0,0,0 -04-07-2023 14:37:00,19382.40,19385.60,19377.05,19383.50,0.00,0,0,0,0 -04-07-2023 14:36:00,19373.50,19384.95,19369.95,19382.35,0.00,0,0,0,0 -04-07-2023 14:35:00,19376.05,19379.20,19374.45,19374.70,0.00,0,0,0,0 -04-07-2023 14:34:00,19372.85,19377.30,19369.90,19377.30,0.00,0,0,0,0 -04-07-2023 14:33:00,19372.95,19376.00,19370.10,19372.70,0.00,0,0,0,0 -04-07-2023 14:32:00,19359.40,19375.10,19359.40,19373.45,0.00,0,0,0,0 -04-07-2023 14:31:00,19367.05,19370.75,19358.70,19360.50,0.00,0,0,0,0 -04-07-2023 14:30:00,19363.80,19367.85,19361.25,19367.60,0.00,0,0,0,0 -04-07-2023 14:29:00,19378.95,19380.60,19364.10,19364.10,0.00,0,0,0,0 -04-07-2023 14:28:00,19367.95,19380.20,19365.35,19380.20,0.00,0,0,0,0 -04-07-2023 14:27:00,19368.90,19369.80,19364.05,19368.15,0.00,0,0,0,0 -04-07-2023 14:26:00,19375.35,19375.35,19368.15,19370.75,0.00,0,0,0,0 -04-07-2023 14:25:00,19381.35,19382.40,19373.95,19376.00,0.00,0,0,0,0 -04-07-2023 14:24:00,19376.95,19383.80,19376.70,19383.25,0.00,0,0,0,0 -04-07-2023 14:23:00,19380.85,19383.25,19375.65,19377.75,0.00,0,0,0,0 -04-07-2023 14:22:00,19380.55,19382.10,19376.85,19381.75,0.00,0,0,0,0 -04-07-2023 14:21:00,19377.15,19382.95,19375.95,19380.20,0.00,0,0,0,0 -04-07-2023 14:20:00,19377.60,19379.35,19373.70,19376.20,0.00,0,0,0,0 -04-07-2023 14:19:00,19384.90,19386.75,19375.55,19378.85,0.00,0,0,0,0 -04-07-2023 14:18:00,19376.80,19386.50,19375.25,19385.10,0.00,0,0,0,0 -04-07-2023 14:17:00,19376.05,19377.35,19368.70,19377.25,0.00,0,0,0,0 -04-07-2023 14:16:00,19373.30,19378.45,19370.85,19375.90,0.00,0,0,0,0 -04-07-2023 14:15:00,19372.00,19373.20,19367.10,19373.20,0.00,0,0,0,0 -04-07-2023 14:14:00,19376.40,19377.85,19372.30,19372.65,0.00,0,0,0,0 -04-07-2023 14:13:00,19385.80,19386.10,19375.40,19377.05,0.00,0,0,0,0 -04-07-2023 14:12:00,19390.40,19390.70,19386.25,19386.35,0.00,0,0,0,0 -04-07-2023 14:11:00,19389.80,19392.45,19387.25,19390.15,0.00,0,0,0,0 -04-07-2023 14:10:00,19386.80,19391.25,19384.75,19391.25,0.00,0,0,0,0 -04-07-2023 14:09:00,19394.30,19394.30,19385.90,19388.05,0.00,0,0,0,0 -04-07-2023 14:08:00,19392.75,19399.05,19392.30,19394.25,0.00,0,0,0,0 -04-07-2023 14:07:00,19401.90,19402.25,19392.05,19393.20,0.00,0,0,0,0 -04-07-2023 14:06:00,19408.05,19408.30,19402.40,19402.95,0.00,0,0,0,0 -04-07-2023 14:05:00,19404.55,19412.15,19404.15,19409.35,0.00,0,0,0,0 -04-07-2023 14:04:00,19409.15,19412.25,19405.50,19405.50,0.00,0,0,0,0 -04-07-2023 14:03:00,19411.05,19411.85,19404.90,19410.60,0.00,0,0,0,0 -04-07-2023 14:02:00,19412.80,19418.10,19412.15,19412.55,0.00,0,0,0,0 -04-07-2023 14:01:00,19407.90,19414.05,19406.85,19413.80,0.00,0,0,0,0 -04-07-2023 14:00:00,19415.30,19416.10,19406.65,19407.45,0.00,0,0,0,0 -04-07-2023 13:59:00,19411.50,19417.15,19411.45,19415.75,0.00,0,0,0,0 -04-07-2023 13:58:00,19413.30,19414.35,19410.90,19412.70,0.00,0,0,0,0 -04-07-2023 13:57:00,19420.95,19421.20,19414.25,19414.25,0.00,0,0,0,0 -04-07-2023 13:56:00,19417.25,19422.95,19416.95,19421.75,0.00,0,0,0,0 -04-07-2023 13:55:00,19417.90,19419.30,19413.90,19418.10,0.00,0,0,0,0 -04-07-2023 13:54:00,19422.00,19424.75,19417.70,19419.35,0.00,0,0,0,0 -04-07-2023 13:53:00,19414.30,19424.05,19413.85,19422.90,0.00,0,0,0,0 -04-07-2023 13:52:00,19419.50,19421.10,19410.70,19415.05,0.00,0,0,0,0 -04-07-2023 13:51:00,19411.35,19422.55,19411.35,19419.85,0.00,0,0,0,0 -04-07-2023 13:50:00,19417.35,19417.35,19412.30,19413.05,0.00,0,0,0,0 -04-07-2023 13:49:00,19421.40,19423.45,19416.65,19418.05,0.00,0,0,0,0 -04-07-2023 13:48:00,19427.15,19429.30,19420.90,19421.45,0.00,0,0,0,0 -04-07-2023 13:47:00,19425.05,19429.75,19424.90,19427.65,0.00,0,0,0,0 -04-07-2023 13:46:00,19420.10,19427.65,19420.10,19426.90,0.00,0,0,0,0 -04-07-2023 13:45:00,19420.00,19422.00,19417.45,19420.50,0.00,0,0,0,0 -04-07-2023 13:44:00,19419.80,19423.20,19417.20,19420.70,0.00,0,0,0,0 -04-07-2023 13:43:00,19422.35,19422.65,19419.40,19420.70,0.00,0,0,0,0 -04-07-2023 13:42:00,19422.30,19424.15,19420.60,19423.10,0.00,0,0,0,0 -04-07-2023 13:41:00,19427.25,19427.80,19421.10,19422.60,0.00,0,0,0,0 -04-07-2023 13:40:00,19421.65,19428.05,19419.45,19427.90,0.00,0,0,0,0 -04-07-2023 13:39:00,19421.35,19423.20,19419.40,19422.70,0.00,0,0,0,0 -04-07-2023 13:38:00,19420.95,19422.95,19418.50,19422.95,0.00,0,0,0,0 -04-07-2023 13:37:00,19422.15,19423.95,19420.80,19422.00,0.00,0,0,0,0 -04-07-2023 13:36:00,19421.45,19423.70,19420.45,19423.30,0.00,0,0,0,0 -04-07-2023 13:35:00,19420.45,19424.90,19420.05,19421.85,0.00,0,0,0,0 -04-07-2023 13:34:00,19427.60,19429.35,19421.65,19422.80,0.00,0,0,0,0 -04-07-2023 13:33:00,19426.40,19429.95,19424.55,19428.70,0.00,0,0,0,0 -04-07-2023 13:32:00,19420.90,19428.25,19419.50,19427.60,0.00,0,0,0,0 -04-07-2023 13:31:00,19426.95,19427.25,19418.45,19421.80,0.00,0,0,0,0 -04-07-2023 13:30:00,19431.40,19433.55,19427.65,19428.25,0.00,0,0,0,0 -04-07-2023 13:29:00,19429.70,19432.50,19427.50,19432.50,0.00,0,0,0,0 -04-07-2023 13:28:00,19423.85,19431.10,19423.25,19430.30,0.00,0,0,0,0 -04-07-2023 13:27:00,19418.60,19424.65,19418.40,19423.05,0.00,0,0,0,0 -04-07-2023 13:26:00,19416.45,19420.30,19416.45,19419.40,0.00,0,0,0,0 -04-07-2023 13:25:00,19419.35,19419.85,19416.35,19417.00,0.00,0,0,0,0 -04-07-2023 13:24:00,19409.10,19419.75,19409.10,19419.75,0.00,0,0,0,0 -04-07-2023 13:23:00,19407.35,19411.65,19406.90,19409.75,0.00,0,0,0,0 -04-07-2023 13:22:00,19411.55,19411.95,19407.75,19408.50,0.00,0,0,0,0 -04-07-2023 13:21:00,19413.50,19415.10,19410.00,19411.00,0.00,0,0,0,0 -04-07-2023 13:20:00,19410.10,19416.35,19408.70,19414.65,0.00,0,0,0,0 -04-07-2023 13:19:00,19401.15,19412.90,19400.65,19411.40,0.00,0,0,0,0 -04-07-2023 13:18:00,19392.45,19400.25,19392.45,19399.80,0.00,0,0,0,0 -04-07-2023 13:17:00,19392.10,19394.05,19390.70,19393.00,0.00,0,0,0,0 -04-07-2023 13:16:00,19389.90,19392.80,19389.55,19391.70,0.00,0,0,0,0 -04-07-2023 13:15:00,19393.00,19393.00,19389.40,19389.40,0.00,0,0,0,0 -04-07-2023 13:14:00,19391.95,19394.60,19391.80,19392.90,0.00,0,0,0,0 -04-07-2023 13:13:00,19393.45,19394.95,19390.15,19392.35,0.00,0,0,0,0 -04-07-2023 13:12:00,19391.15,19395.65,19391.15,19393.90,0.00,0,0,0,0 -04-07-2023 13:11:00,19393.35,19394.40,19389.05,19391.60,0.00,0,0,0,0 -04-07-2023 13:10:00,19391.25,19396.35,19390.20,19394.90,0.00,0,0,0,0 -04-07-2023 13:09:00,19385.45,19392.00,19385.15,19391.60,0.00,0,0,0,0 -04-07-2023 13:08:00,19387.30,19389.00,19384.95,19385.40,0.00,0,0,0,0 -04-07-2023 13:07:00,19386.80,19387.80,19384.50,19387.20,0.00,0,0,0,0 -04-07-2023 13:06:00,19389.50,19390.70,19386.70,19387.05,0.00,0,0,0,0 -04-07-2023 13:05:00,19384.90,19390.45,19383.80,19390.00,0.00,0,0,0,0 -04-07-2023 13:04:00,19386.00,19389.35,19384.95,19385.75,0.00,0,0,0,0 -04-07-2023 13:03:00,19389.25,19389.80,19384.95,19385.25,0.00,0,0,0,0 -04-07-2023 13:02:00,19396.10,19396.75,19387.90,19389.60,0.00,0,0,0,0 -04-07-2023 13:01:00,19398.80,19399.20,19392.00,19396.35,0.00,0,0,0,0 -04-07-2023 13:00:00,19400.10,19402.15,19399.40,19399.50,0.00,0,0,0,0 -04-07-2023 12:59:00,19397.75,19400.95,19397.75,19400.75,0.00,0,0,0,0 -04-07-2023 12:58:00,19398.60,19400.65,19397.25,19397.80,0.00,0,0,0,0 -04-07-2023 12:57:00,19399.80,19400.15,19398.00,19398.85,0.00,0,0,0,0 -04-07-2023 12:56:00,19398.45,19400.85,19397.50,19400.30,0.00,0,0,0,0 -04-07-2023 12:55:00,19396.40,19400.25,19395.95,19398.75,0.00,0,0,0,0 -04-07-2023 12:54:00,19393.95,19398.00,19393.45,19395.95,0.00,0,0,0,0 -04-07-2023 12:53:00,19396.45,19398.90,19393.85,19394.65,0.00,0,0,0,0 -04-07-2023 12:52:00,19396.55,19397.95,19395.35,19396.35,0.00,0,0,0,0 -04-07-2023 12:51:00,19391.75,19397.55,19391.25,19397.00,0.00,0,0,0,0 -04-07-2023 12:50:00,19390.45,19392.65,19388.85,19392.40,0.00,0,0,0,0 -04-07-2023 12:49:00,19388.50,19390.50,19385.25,19390.40,0.00,0,0,0,0 -04-07-2023 12:48:00,19397.20,19398.65,19388.70,19389.05,0.00,0,0,0,0 -04-07-2023 12:47:00,19400.15,19401.05,19397.40,19398.15,0.00,0,0,0,0 -04-07-2023 12:46:00,19398.90,19399.95,19396.80,19399.15,0.00,0,0,0,0 -04-07-2023 12:45:00,19398.05,19399.45,19396.90,19398.60,0.00,0,0,0,0 -04-07-2023 12:44:00,19396.55,19398.55,19395.50,19398.55,0.00,0,0,0,0 -04-07-2023 12:43:00,19395.05,19398.20,19394.80,19396.80,0.00,0,0,0,0 -04-07-2023 12:42:00,19392.75,19395.30,19392.05,19395.25,0.00,0,0,0,0 -04-07-2023 12:41:00,19393.60,19394.40,19391.55,19393.00,0.00,0,0,0,0 -04-07-2023 12:40:00,19390.95,19395.10,19390.95,19392.75,0.00,0,0,0,0 -04-07-2023 12:39:00,19387.60,19391.65,19386.85,19391.40,0.00,0,0,0,0 -04-07-2023 12:38:00,19386.20,19389.85,19385.85,19387.85,0.00,0,0,0,0 -04-07-2023 12:37:00,19385.55,19387.60,19384.95,19386.25,0.00,0,0,0,0 -04-07-2023 12:36:00,19385.30,19386.20,19383.80,19385.25,0.00,0,0,0,0 -04-07-2023 12:35:00,19387.35,19388.35,19385.15,19385.75,0.00,0,0,0,0 -04-07-2023 12:34:00,19388.35,19389.40,19386.40,19387.45,0.00,0,0,0,0 -04-07-2023 12:33:00,19389.85,19391.55,19388.25,19388.60,0.00,0,0,0,0 -04-07-2023 12:32:00,19383.00,19390.70,19382.50,19390.70,0.00,0,0,0,0 -04-07-2023 12:31:00,19385.90,19385.90,19380.10,19382.25,0.00,0,0,0,0 -04-07-2023 12:30:00,19385.75,19386.65,19383.85,19385.40,0.00,0,0,0,0 -04-07-2023 12:29:00,19385.70,19388.40,19384.95,19385.50,0.00,0,0,0,0 -04-07-2023 12:28:00,19388.45,19389.65,19385.55,19385.55,0.00,0,0,0,0 -04-07-2023 12:27:00,19387.80,19391.95,19386.65,19389.10,0.00,0,0,0,0 -04-07-2023 12:26:00,19382.35,19388.50,19382.00,19388.50,0.00,0,0,0,0 -04-07-2023 12:25:00,19384.00,19384.80,19380.50,19382.85,0.00,0,0,0,0 -04-07-2023 12:24:00,19384.30,19386.45,19381.75,19384.05,0.00,0,0,0,0 -04-07-2023 12:23:00,19387.15,19388.05,19382.10,19383.65,0.00,0,0,0,0 -04-07-2023 12:22:00,19390.45,19392.90,19385.05,19387.60,0.00,0,0,0,0 -04-07-2023 12:21:00,19388.05,19390.65,19387.40,19390.15,0.00,0,0,0,0 -04-07-2023 12:20:00,19390.15,19391.30,19387.20,19390.15,0.00,0,0,0,0 -04-07-2023 12:19:00,19387.40,19389.85,19385.70,19388.30,0.00,0,0,0,0 -04-07-2023 12:18:00,19382.85,19389.25,19382.80,19386.85,0.00,0,0,0,0 -04-07-2023 12:17:00,19379.95,19384.35,19378.85,19381.45,0.00,0,0,0,0 -04-07-2023 12:16:00,19379.00,19381.15,19378.00,19378.95,0.00,0,0,0,0 -04-07-2023 12:15:00,19376.20,19380.30,19375.00,19378.40,0.00,0,0,0,0 -04-07-2023 12:14:00,19372.65,19378.50,19372.65,19377.00,0.00,0,0,0,0 -04-07-2023 12:13:00,19370.85,19373.55,19367.40,19372.15,0.00,0,0,0,0 -04-07-2023 12:12:00,19375.35,19376.40,19371.05,19371.05,0.00,0,0,0,0 -04-07-2023 12:11:00,19370.90,19375.40,19370.60,19374.50,0.00,0,0,0,0 -04-07-2023 12:10:00,19368.40,19372.65,19367.60,19371.10,0.00,0,0,0,0 -04-07-2023 12:09:00,19368.40,19369.45,19366.75,19367.55,0.00,0,0,0,0 -04-07-2023 12:08:00,19369.45,19369.95,19365.70,19367.45,0.00,0,0,0,0 -04-07-2023 12:07:00,19365.80,19374.75,19365.80,19368.05,0.00,0,0,0,0 -04-07-2023 12:06:00,19364.20,19368.45,19364.20,19365.85,0.00,0,0,0,0 -04-07-2023 12:05:00,19360.05,19364.90,19358.10,19364.30,0.00,0,0,0,0 -04-07-2023 12:04:00,19360.85,19361.30,19358.50,19359.50,0.00,0,0,0,0 -04-07-2023 12:03:00,19361.05,19362.05,19359.70,19360.45,0.00,0,0,0,0 -04-07-2023 12:02:00,19354.00,19362.80,19353.55,19360.75,0.00,0,0,0,0 -04-07-2023 12:01:00,19352.90,19354.70,19352.85,19353.65,0.00,0,0,0,0 -04-07-2023 12:00:00,19348.65,19353.15,19348.65,19352.45,0.00,0,0,0,0 -04-07-2023 11:59:00,19350.05,19350.30,19347.60,19349.60,0.00,0,0,0,0 -04-07-2023 11:58:00,19354.60,19355.30,19349.15,19350.20,0.00,0,0,0,0 -04-07-2023 11:57:00,19353.25,19356.20,19352.00,19354.40,0.00,0,0,0,0 -04-07-2023 11:56:00,19353.45,19355.00,19351.50,19352.30,0.00,0,0,0,0 -04-07-2023 11:55:00,19353.40,19355.50,19348.50,19352.20,0.00,0,0,0,0 -04-07-2023 11:54:00,19354.35,19354.75,19351.90,19353.55,0.00,0,0,0,0 -04-07-2023 11:53:00,19352.00,19354.85,19349.85,19354.70,0.00,0,0,0,0 -04-07-2023 11:52:00,19347.25,19351.95,19346.10,19351.95,0.00,0,0,0,0 -04-07-2023 11:51:00,19345.45,19348.55,19344.65,19347.45,0.00,0,0,0,0 -04-07-2023 11:50:00,19347.65,19347.65,19343.30,19345.50,0.00,0,0,0,0 -04-07-2023 11:49:00,19347.10,19349.05,19345.05,19346.75,0.00,0,0,0,0 -04-07-2023 11:48:00,19351.85,19353.40,19346.00,19347.55,0.00,0,0,0,0 -04-07-2023 11:47:00,19354.25,19355.05,19351.15,19351.15,0.00,0,0,0,0 -04-07-2023 11:46:00,19352.80,19356.15,19351.55,19355.15,0.00,0,0,0,0 -04-07-2023 11:45:00,19349.50,19353.15,19348.15,19352.50,0.00,0,0,0,0 -04-07-2023 11:44:00,19345.85,19350.45,19345.85,19348.80,0.00,0,0,0,0 -04-07-2023 11:43:00,19346.50,19346.75,19343.45,19346.55,0.00,0,0,0,0 -04-07-2023 11:42:00,19343.55,19346.80,19342.50,19346.80,0.00,0,0,0,0 -04-07-2023 11:41:00,19339.90,19344.35,19339.25,19343.05,0.00,0,0,0,0 -04-07-2023 11:40:00,19339.20,19342.80,19338.10,19340.35,0.00,0,0,0,0 -04-07-2023 11:39:00,19336.05,19340.30,19334.50,19339.15,0.00,0,0,0,0 -04-07-2023 11:38:00,19335.75,19336.30,19334.10,19336.10,0.00,0,0,0,0 -04-07-2023 11:37:00,19334.45,19337.10,19334.45,19335.35,0.00,0,0,0,0 -04-07-2023 11:36:00,19335.70,19337.20,19333.30,19334.75,0.00,0,0,0,0 -04-07-2023 11:35:00,19334.95,19336.85,19333.70,19336.55,0.00,0,0,0,0 -04-07-2023 11:34:00,19336.95,19337.55,19334.20,19335.50,0.00,0,0,0,0 -04-07-2023 11:33:00,19337.20,19338.40,19334.20,19337.30,0.00,0,0,0,0 -04-07-2023 11:32:00,19342.25,19342.80,19336.15,19337.80,0.00,0,0,0,0 -04-07-2023 11:31:00,19344.85,19344.85,19340.50,19342.05,0.00,0,0,0,0 -04-07-2023 11:30:00,19345.95,19348.70,19343.85,19344.75,0.00,0,0,0,0 -04-07-2023 11:29:00,19348.25,19350.10,19345.30,19345.30,0.00,0,0,0,0 -04-07-2023 11:28:00,19348.85,19349.95,19347.85,19348.40,0.00,0,0,0,0 -04-07-2023 11:27:00,19348.00,19349.25,19347.00,19348.40,0.00,0,0,0,0 -04-07-2023 11:26:00,19348.70,19350.80,19345.90,19347.05,0.00,0,0,0,0 -04-07-2023 11:25:00,19346.85,19349.25,19345.45,19349.05,0.00,0,0,0,0 -04-07-2023 11:24:00,19344.35,19347.45,19342.80,19346.10,0.00,0,0,0,0 -04-07-2023 11:23:00,19339.85,19344.65,19339.85,19343.10,0.00,0,0,0,0 -04-07-2023 11:22:00,19344.70,19345.80,19339.45,19339.80,0.00,0,0,0,0 -04-07-2023 11:21:00,19346.00,19346.90,19344.30,19344.75,0.00,0,0,0,0 -04-07-2023 11:20:00,19347.55,19348.90,19344.65,19346.05,0.00,0,0,0,0 -04-07-2023 11:19:00,19345.05,19348.85,19345.05,19347.50,0.00,0,0,0,0 -04-07-2023 11:18:00,19344.80,19346.65,19343.85,19345.15,0.00,0,0,0,0 -04-07-2023 11:17:00,19345.20,19345.80,19341.60,19344.90,0.00,0,0,0,0 -04-07-2023 11:16:00,19342.40,19345.90,19342.40,19345.30,0.00,0,0,0,0 -04-07-2023 11:15:00,19341.60,19345.00,19341.40,19343.00,0.00,0,0,0,0 -04-07-2023 11:14:00,19343.50,19345.85,19340.30,19340.75,0.00,0,0,0,0 -04-07-2023 11:13:00,19344.20,19344.80,19342.45,19343.65,0.00,0,0,0,0 -04-07-2023 11:12:00,19343.05,19346.85,19342.85,19343.85,0.00,0,0,0,0 -04-07-2023 11:11:00,19343.30,19343.80,19340.85,19342.90,0.00,0,0,0,0 -04-07-2023 11:10:00,19343.05,19344.45,19342.15,19343.75,0.00,0,0,0,0 -04-07-2023 11:09:00,19339.65,19343.55,19339.65,19342.90,0.00,0,0,0,0 -04-07-2023 11:08:00,19337.00,19340.65,19336.90,19340.35,0.00,0,0,0,0 -04-07-2023 11:07:00,19337.55,19337.80,19335.00,19336.05,0.00,0,0,0,0 -04-07-2023 11:06:00,19335.65,19338.35,19333.90,19337.40,0.00,0,0,0,0 -04-07-2023 11:05:00,19333.95,19336.15,19332.35,19336.15,0.00,0,0,0,0 -04-07-2023 11:04:00,19328.70,19334.15,19327.35,19333.35,0.00,0,0,0,0 -04-07-2023 11:03:00,19334.75,19335.15,19326.70,19328.05,0.00,0,0,0,0 -04-07-2023 11:02:00,19336.80,19337.50,19334.55,19334.80,0.00,0,0,0,0 -04-07-2023 11:01:00,19334.85,19337.65,19334.50,19337.00,0.00,0,0,0,0 -04-07-2023 11:00:00,19335.20,19337.45,19333.95,19334.60,0.00,0,0,0,0 -04-07-2023 10:59:00,19338.20,19341.30,19335.40,19335.40,0.00,0,0,0,0 -04-07-2023 10:58:00,19340.50,19341.50,19338.20,19338.25,0.00,0,0,0,0 -04-07-2023 10:57:00,19341.80,19342.15,19339.20,19341.20,0.00,0,0,0,0 -04-07-2023 10:56:00,19333.60,19342.15,19333.60,19341.30,0.00,0,0,0,0 -04-07-2023 10:55:00,19331.85,19335.70,19331.30,19332.85,0.00,0,0,0,0 -04-07-2023 10:54:00,19338.50,19339.40,19332.00,19332.25,0.00,0,0,0,0 -04-07-2023 10:53:00,19342.05,19342.05,19338.40,19339.30,0.00,0,0,0,0 -04-07-2023 10:52:00,19342.45,19343.75,19337.80,19340.55,0.00,0,0,0,0 -04-07-2023 10:51:00,19343.70,19344.55,19339.55,19343.05,0.00,0,0,0,0 -04-07-2023 10:50:00,19347.10,19348.45,19340.45,19343.40,0.00,0,0,0,0 -04-07-2023 10:49:00,19348.45,19349.60,19344.75,19346.95,0.00,0,0,0,0 -04-07-2023 10:48:00,19343.55,19348.70,19343.55,19347.95,0.00,0,0,0,0 -04-07-2023 10:47:00,19344.90,19346.10,19342.45,19343.90,0.00,0,0,0,0 -04-07-2023 10:46:00,19342.25,19349.20,19342.25,19346.25,0.00,0,0,0,0 -04-07-2023 10:45:00,19343.30,19346.20,19342.95,19343.35,0.00,0,0,0,0 -04-07-2023 10:44:00,19339.65,19344.45,19339.65,19344.05,0.00,0,0,0,0 -04-07-2023 10:43:00,19339.75,19341.85,19338.90,19340.55,0.00,0,0,0,0 -04-07-2023 10:42:00,19332.00,19340.05,19332.00,19339.60,0.00,0,0,0,0 -04-07-2023 10:41:00,19329.10,19333.95,19329.10,19333.15,0.00,0,0,0,0 -04-07-2023 10:40:00,19328.05,19330.30,19326.60,19330.30,0.00,0,0,0,0 -04-07-2023 10:39:00,19321.75,19329.95,19321.75,19327.80,0.00,0,0,0,0 -04-07-2023 10:38:00,19319.75,19324.30,19319.65,19323.80,0.00,0,0,0,0 -04-07-2023 10:37:00,19317.30,19321.30,19317.30,19321.30,0.00,0,0,0,0 -04-07-2023 10:36:00,19318.60,19320.95,19316.50,19318.05,0.00,0,0,0,0 -04-07-2023 10:35:00,19321.80,19325.10,19318.55,19320.00,0.00,0,0,0,0 -04-07-2023 10:34:00,19325.70,19328.35,19320.85,19321.90,0.00,0,0,0,0 -04-07-2023 10:33:00,19328.35,19328.35,19324.65,19326.10,0.00,0,0,0,0 -04-07-2023 10:32:00,19325.05,19330.45,19325.05,19328.30,0.00,0,0,0,0 -04-07-2023 10:31:00,19322.25,19324.65,19319.80,19324.65,0.00,0,0,0,0 -04-07-2023 10:30:00,19325.75,19327.30,19320.55,19322.40,0.00,0,0,0,0 -04-07-2023 10:29:00,19326.85,19329.05,19323.35,19326.75,0.00,0,0,0,0 -04-07-2023 10:28:00,19325.55,19327.85,19323.70,19326.45,0.00,0,0,0,0 -04-07-2023 10:27:00,19325.60,19327.35,19323.85,19325.50,0.00,0,0,0,0 -04-07-2023 10:26:00,19328.75,19328.75,19324.25,19325.90,0.00,0,0,0,0 -04-07-2023 10:25:00,19332.20,19332.20,19327.35,19329.20,0.00,0,0,0,0 -04-07-2023 10:24:00,19329.85,19332.90,19328.80,19331.70,0.00,0,0,0,0 -04-07-2023 10:23:00,19326.35,19334.85,19324.10,19330.10,0.00,0,0,0,0 -04-07-2023 10:22:00,19320.50,19326.45,19319.55,19326.45,0.00,0,0,0,0 -04-07-2023 10:21:00,19323.75,19326.15,19319.55,19320.70,0.00,0,0,0,0 -04-07-2023 10:20:00,19319.45,19326.50,19318.90,19325.50,0.00,0,0,0,0 -04-07-2023 10:19:00,19319.35,19322.35,19317.25,19319.55,0.00,0,0,0,0 -04-07-2023 10:18:00,19317.25,19324.30,19316.90,19320.50,0.00,0,0,0,0 -04-07-2023 10:17:00,19320.10,19320.10,19314.95,19317.90,0.00,0,0,0,0 -04-07-2023 10:16:00,19323.55,19323.55,19317.20,19319.55,0.00,0,0,0,0 -04-07-2023 10:15:00,19326.80,19329.40,19319.60,19322.45,0.00,0,0,0,0 -04-07-2023 10:14:00,19322.45,19326.55,19320.50,19325.35,0.00,0,0,0,0 -04-07-2023 10:13:00,19321.35,19324.55,19319.80,19321.85,0.00,0,0,0,0 -04-07-2023 10:12:00,19317.80,19322.15,19315.50,19321.75,0.00,0,0,0,0 -04-07-2023 10:11:00,19317.05,19318.70,19314.90,19317.65,0.00,0,0,0,0 -04-07-2023 10:10:00,19323.45,19324.75,19314.05,19316.45,0.00,0,0,0,0 -04-07-2023 10:09:00,19324.80,19329.65,19321.50,19322.55,0.00,0,0,0,0 -04-07-2023 10:08:00,19318.85,19327.95,19317.65,19324.95,0.00,0,0,0,0 -04-07-2023 10:07:00,19328.95,19328.95,19317.00,19317.55,0.00,0,0,0,0 -04-07-2023 10:06:00,19334.50,19337.75,19328.55,19328.55,0.00,0,0,0,0 -04-07-2023 10:05:00,19323.90,19335.05,19320.65,19333.30,0.00,0,0,0,0 -04-07-2023 10:04:00,19312.50,19323.15,19312.10,19322.90,0.00,0,0,0,0 -04-07-2023 10:03:00,19314.65,19314.65,19309.60,19312.45,0.00,0,0,0,0 -04-07-2023 10:02:00,19309.30,19315.35,19306.95,19314.05,0.00,0,0,0,0 -04-07-2023 10:01:00,19301.35,19314.00,19300.60,19309.90,0.00,0,0,0,0 -04-07-2023 10:00:00,19308.45,19309.20,19300.25,19301.90,0.00,0,0,0,0 -04-07-2023 09:59:00,19316.50,19319.05,19308.40,19308.65,0.00,0,0,0,0 -04-07-2023 09:58:00,19319.30,19320.00,19316.65,19317.70,0.00,0,0,0,0 -04-07-2023 09:57:00,19325.95,19325.95,19318.45,19319.95,0.00,0,0,0,0 -04-07-2023 09:56:00,19333.35,19333.35,19327.15,19327.50,0.00,0,0,0,0 -04-07-2023 09:55:00,19331.70,19335.40,19330.20,19332.50,0.00,0,0,0,0 -04-07-2023 09:54:00,19341.90,19342.05,19332.10,19332.10,0.00,0,0,0,0 -04-07-2023 09:53:00,19342.25,19345.30,19341.50,19341.50,0.00,0,0,0,0 -04-07-2023 09:52:00,19345.00,19346.85,19340.40,19342.45,0.00,0,0,0,0 -04-07-2023 09:51:00,19351.65,19351.65,19343.85,19345.60,0.00,0,0,0,0 -04-07-2023 09:50:00,19352.65,19357.20,19350.10,19350.65,0.00,0,0,0,0 -04-07-2023 09:49:00,19357.75,19359.90,19353.15,19354.60,0.00,0,0,0,0 -04-07-2023 09:48:00,19356.60,19362.60,19356.60,19357.35,0.00,0,0,0,0 -04-07-2023 09:47:00,19351.85,19358.00,19351.70,19357.40,0.00,0,0,0,0 -04-07-2023 09:46:00,19348.30,19352.80,19347.05,19351.80,0.00,0,0,0,0 -04-07-2023 09:45:00,19346.80,19351.85,19342.15,19347.95,0.00,0,0,0,0 -04-07-2023 09:44:00,19349.10,19352.55,19348.15,19348.15,0.00,0,0,0,0 -04-07-2023 09:43:00,19353.45,19357.15,19350.45,19352.45,0.00,0,0,0,0 -04-07-2023 09:42:00,19353.95,19354.95,19353.20,19354.80,0.00,0,0,0,0 -03-07-2023 15:32:00,19322.55,19322.55,19322.55,19322.55,0.00,0,0,0,0 -03-07-2023 15:31:39,19329.80,19329.80,19329.80,19329.80,0.00,0,0,0,0 -03-07-2023 15:29:00,19329.90,19335.30,19328.45,19330.65,0.00,0,0,0,0 -03-07-2023 15:28:00,19340.95,19342.45,19330.65,19330.65,0.00,0,0,0,0 -03-07-2023 15:27:00,19341.40,19344.60,19339.60,19341.10,0.00,0,0,0,0 -03-07-2023 15:26:00,19340.15,19342.70,19339.10,19342.15,0.00,0,0,0,0 -03-07-2023 15:25:00,19335.55,19340.60,19335.55,19340.60,0.00,0,0,0,0 -03-07-2023 15:24:00,19333.45,19336.80,19332.85,19336.60,0.00,0,0,0,0 -03-07-2023 15:23:00,19330.00,19334.95,19329.40,19334.85,0.00,0,0,0,0 -03-07-2023 15:22:00,19331.35,19332.35,19327.25,19330.85,0.00,0,0,0,0 -03-07-2023 15:21:00,19327.20,19332.55,19326.95,19332.55,0.00,0,0,0,0 -03-07-2023 15:20:00,19328.30,19332.05,19322.90,19328.95,0.00,0,0,0,0 -03-07-2023 15:19:00,19327.15,19329.60,19326.10,19329.30,0.00,0,0,0,0 -03-07-2023 15:18:00,19322.35,19328.25,19321.50,19328.25,0.00,0,0,0,0 -03-07-2023 15:17:00,19322.55,19323.75,19319.50,19322.10,0.00,0,0,0,0 -03-07-2023 15:16:00,19320.55,19323.80,19317.60,19322.40,0.00,0,0,0,0 -03-07-2023 15:15:00,19316.55,19321.70,19314.75,19320.70,0.00,0,0,0,0 -03-07-2023 15:14:00,19315.40,19318.45,19314.15,19316.20,0.00,0,0,0,0 -03-07-2023 15:13:00,19308.85,19315.85,19308.70,19314.55,0.00,0,0,0,0 -03-07-2023 15:12:00,19309.80,19309.95,19307.55,19308.55,0.00,0,0,0,0 -03-07-2023 15:11:00,19310.05,19310.90,19306.90,19309.65,0.00,0,0,0,0 -03-07-2023 15:10:00,19312.25,19314.15,19308.40,19309.30,0.00,0,0,0,0 -03-07-2023 15:09:00,19310.10,19314.95,19308.15,19312.65,0.00,0,0,0,0 -03-07-2023 15:08:00,19312.25,19314.00,19309.70,19309.70,0.00,0,0,0,0 -03-07-2023 15:07:00,19315.70,19315.75,19311.80,19312.05,0.00,0,0,0,0 -03-07-2023 15:06:00,19318.20,19318.70,19315.00,19315.00,0.00,0,0,0,0 -03-07-2023 15:05:00,19311.50,19318.05,19310.95,19317.65,0.00,0,0,0,0 -03-07-2023 15:04:00,19314.65,19315.00,19310.50,19311.40,0.00,0,0,0,0 -03-07-2023 15:03:00,19302.75,19315.70,19302.75,19313.90,0.00,0,0,0,0 -03-07-2023 15:02:00,19304.40,19304.65,19300.15,19302.90,0.00,0,0,0,0 -03-07-2023 15:01:00,19304.70,19305.10,19302.45,19303.95,0.00,0,0,0,0 -03-07-2023 15:00:00,19317.25,19319.15,19304.45,19304.45,0.00,0,0,0,0 -03-07-2023 14:59:00,19313.35,19317.25,19312.75,19317.05,0.00,0,0,0,0 -03-07-2023 14:58:00,19314.30,19315.55,19310.35,19311.75,0.00,0,0,0,0 -03-07-2023 14:57:00,19315.65,19316.15,19311.70,19313.40,0.00,0,0,0,0 -03-07-2023 14:56:00,19312.05,19315.65,19310.80,19314.70,0.00,0,0,0,0 -03-07-2023 14:55:00,19307.15,19313.40,19306.25,19311.55,0.00,0,0,0,0 -03-07-2023 14:54:00,19304.70,19307.55,19302.85,19306.10,0.00,0,0,0,0 -03-07-2023 14:53:00,19302.75,19305.45,19298.80,19304.45,0.00,0,0,0,0 -03-07-2023 14:52:00,19294.10,19301.70,19293.55,19301.70,0.00,0,0,0,0 -03-07-2023 14:51:00,19291.70,19293.70,19289.30,19293.70,0.00,0,0,0,0 -03-07-2023 14:50:00,19296.20,19296.20,19288.60,19292.05,0.00,0,0,0,0 -03-07-2023 14:49:00,19298.45,19300.20,19295.35,19295.35,0.00,0,0,0,0 -03-07-2023 14:48:00,19303.65,19303.65,19296.90,19298.20,0.00,0,0,0,0 -03-07-2023 14:47:00,19304.30,19305.10,19301.50,19303.00,0.00,0,0,0,0 -03-07-2023 14:46:00,19313.10,19313.10,19303.00,19303.05,0.00,0,0,0,0 -03-07-2023 14:45:00,19312.95,19315.75,19311.90,19312.20,0.00,0,0,0,0 -03-07-2023 14:44:00,19313.50,19315.75,19311.90,19312.45,0.00,0,0,0,0 -03-07-2023 14:43:00,19313.25,19316.30,19312.55,19312.85,0.00,0,0,0,0 -03-07-2023 14:42:00,19317.45,19317.45,19310.65,19312.95,0.00,0,0,0,0 -03-07-2023 14:41:00,19321.80,19321.90,19316.35,19317.35,0.00,0,0,0,0 -03-07-2023 14:40:00,19320.00,19324.15,19319.90,19321.75,0.00,0,0,0,0 -03-07-2023 14:39:00,19320.25,19324.40,19319.35,19320.30,0.00,0,0,0,0 -03-07-2023 14:38:00,19319.40,19321.80,19317.25,19320.00,0.00,0,0,0,0 -03-07-2023 14:37:00,19319.95,19323.40,19319.20,19320.05,0.00,0,0,0,0 -03-07-2023 14:36:00,19320.45,19322.65,19318.90,19320.45,0.00,0,0,0,0 -03-07-2023 14:35:00,19323.95,19325.40,19319.45,19321.05,0.00,0,0,0,0 -03-07-2023 14:34:00,19325.65,19327.80,19322.25,19323.85,0.00,0,0,0,0 -03-07-2023 14:33:00,19328.40,19329.25,19324.40,19324.95,0.00,0,0,0,0 -03-07-2023 14:32:00,19322.90,19329.85,19322.00,19328.15,0.00,0,0,0,0 -03-07-2023 14:31:00,19322.85,19325.40,19321.40,19323.20,0.00,0,0,0,0 -03-07-2023 14:30:00,19320.75,19323.70,19317.85,19322.15,0.00,0,0,0,0 -03-07-2023 14:29:00,19315.95,19320.70,19313.80,19320.40,0.00,0,0,0,0 -03-07-2023 14:28:00,19312.25,19317.85,19311.55,19316.30,0.00,0,0,0,0 -03-07-2023 14:27:00,19315.80,19316.70,19309.25,19311.85,0.00,0,0,0,0 -03-07-2023 14:26:00,19319.10,19320.20,19315.65,19315.70,0.00,0,0,0,0 -03-07-2023 14:25:00,19322.00,19323.50,19318.60,19318.60,0.00,0,0,0,0 -03-07-2023 14:24:00,19323.05,19324.35,19320.90,19322.40,0.00,0,0,0,0 -03-07-2023 14:23:00,19321.80,19326.05,19321.45,19323.20,0.00,0,0,0,0 -03-07-2023 14:22:00,19326.45,19327.10,19320.05,19321.00,0.00,0,0,0,0 -03-07-2023 14:21:00,19317.75,19327.00,19317.50,19327.00,0.00,0,0,0,0 -03-07-2023 14:20:00,19316.45,19318.70,19313.85,19317.95,0.00,0,0,0,0 -03-07-2023 14:19:00,19312.50,19317.55,19311.90,19316.35,0.00,0,0,0,0 -03-07-2023 14:18:00,19312.90,19313.10,19309.00,19312.80,0.00,0,0,0,0 -03-07-2023 14:17:00,19313.70,19314.30,19311.60,19313.60,0.00,0,0,0,0 -03-07-2023 14:16:00,19311.95,19315.85,19308.65,19314.45,0.00,0,0,0,0 -03-07-2023 14:15:00,19304.20,19312.10,19304.20,19310.40,0.00,0,0,0,0 -03-07-2023 14:14:00,19305.10,19305.55,19302.75,19304.60,0.00,0,0,0,0 -03-07-2023 14:13:00,19314.85,19316.10,19304.10,19304.10,0.00,0,0,0,0 -03-07-2023 14:12:00,19314.35,19318.25,19311.70,19314.95,0.00,0,0,0,0 -03-07-2023 14:11:00,19322.30,19323.85,19313.00,19314.15,0.00,0,0,0,0 -03-07-2023 14:10:00,19321.35,19324.60,19319.45,19322.90,0.00,0,0,0,0 -03-07-2023 14:09:00,19321.45,19322.65,19319.30,19320.80,0.00,0,0,0,0 -03-07-2023 14:08:00,19317.30,19322.50,19316.60,19320.70,0.00,0,0,0,0 -03-07-2023 14:07:00,19320.00,19320.05,19317.30,19317.65,0.00,0,0,0,0 -03-07-2023 14:06:00,19319.85,19320.75,19316.15,19320.15,0.00,0,0,0,0 -03-07-2023 14:05:00,19315.65,19320.60,19314.95,19320.35,0.00,0,0,0,0 -03-07-2023 14:04:00,19317.60,19318.45,19315.45,19316.60,0.00,0,0,0,0 -03-07-2023 14:03:00,19313.55,19319.70,19312.45,19317.30,0.00,0,0,0,0 -03-07-2023 14:02:00,19317.55,19318.00,19310.70,19312.95,0.00,0,0,0,0 -03-07-2023 14:01:00,19322.45,19322.45,19314.65,19317.40,0.00,0,0,0,0 -03-07-2023 14:00:00,19324.45,19324.65,19321.15,19321.65,0.00,0,0,0,0 -03-07-2023 13:59:00,19320.00,19327.10,19318.85,19324.00,0.00,0,0,0,0 -03-07-2023 13:58:00,19320.00,19320.45,19318.45,19319.35,0.00,0,0,0,0 -03-07-2023 13:57:00,19319.20,19321.10,19318.20,19319.05,0.00,0,0,0,0 -03-07-2023 13:56:00,19316.50,19319.40,19315.55,19318.70,0.00,0,0,0,0 -03-07-2023 13:55:00,19320.45,19320.75,19315.10,19315.10,0.00,0,0,0,0 -03-07-2023 13:54:00,19323.05,19323.05,19320.55,19321.00,0.00,0,0,0,0 -03-07-2023 13:53:00,19321.00,19323.70,19319.35,19323.55,0.00,0,0,0,0 -03-07-2023 13:52:00,19321.50,19322.65,19319.10,19320.00,0.00,0,0,0,0 -03-07-2023 13:51:00,19317.35,19324.05,19316.00,19321.45,0.00,0,0,0,0 -03-07-2023 13:50:00,19317.65,19317.65,19315.25,19315.80,0.00,0,0,0,0 -03-07-2023 13:49:00,19318.35,19319.35,19316.95,19317.45,0.00,0,0,0,0 -03-07-2023 13:48:00,19319.75,19320.15,19316.80,19318.25,0.00,0,0,0,0 -03-07-2023 13:47:00,19317.20,19320.25,19317.20,19319.60,0.00,0,0,0,0 -03-07-2023 13:46:00,19318.35,19318.75,19315.60,19316.55,0.00,0,0,0,0 -03-07-2023 13:45:00,19320.40,19320.40,19317.65,19318.30,0.00,0,0,0,0 -03-07-2023 13:44:00,19318.00,19321.10,19314.95,19320.00,0.00,0,0,0,0 -03-07-2023 13:43:00,19316.85,19318.35,19315.30,19318.30,0.00,0,0,0,0 -03-07-2023 13:42:00,19319.65,19320.05,19315.90,19315.90,0.00,0,0,0,0 -03-07-2023 13:41:00,19320.75,19321.05,19318.10,19319.20,0.00,0,0,0,0 -03-07-2023 13:40:00,19321.80,19324.30,19320.05,19320.85,0.00,0,0,0,0 -03-07-2023 13:39:00,19319.45,19322.20,19318.80,19321.05,0.00,0,0,0,0 -03-07-2023 13:38:00,19318.80,19319.95,19316.60,19318.85,0.00,0,0,0,0 -03-07-2023 13:37:00,19319.45,19319.75,19316.85,19317.95,0.00,0,0,0,0 -03-07-2023 13:36:00,19319.95,19320.05,19316.45,19318.50,0.00,0,0,0,0 -03-07-2023 13:35:00,19316.65,19319.75,19315.60,19319.65,0.00,0,0,0,0 -03-07-2023 13:34:00,19314.60,19317.80,19313.70,19316.45,0.00,0,0,0,0 -03-07-2023 13:33:00,19308.30,19314.85,19308.30,19313.95,0.00,0,0,0,0 -03-07-2023 13:32:00,19306.00,19308.90,19305.50,19308.10,0.00,0,0,0,0 -03-07-2023 13:31:00,19303.90,19308.60,19302.90,19305.30,0.00,0,0,0,0 -03-07-2023 13:30:00,19301.75,19304.20,19300.75,19303.25,0.00,0,0,0,0 -03-07-2023 13:29:00,19306.40,19306.55,19301.00,19302.20,0.00,0,0,0,0 -03-07-2023 13:28:00,19315.15,19315.45,19305.10,19307.00,0.00,0,0,0,0 -03-07-2023 13:27:00,19312.60,19315.05,19310.90,19314.95,0.00,0,0,0,0 -03-07-2023 13:26:00,19315.50,19316.30,19310.40,19312.30,0.00,0,0,0,0 -03-07-2023 13:25:00,19315.85,19316.50,19313.50,19315.35,0.00,0,0,0,0 -03-07-2023 13:24:00,19316.35,19317.35,19314.20,19315.00,0.00,0,0,0,0 -03-07-2023 13:23:00,19312.25,19317.95,19311.20,19315.95,0.00,0,0,0,0 -03-07-2023 13:22:00,19317.35,19318.15,19308.90,19311.35,0.00,0,0,0,0 -03-07-2023 13:21:00,19323.10,19323.25,19315.15,19316.20,0.00,0,0,0,0 -03-07-2023 13:20:00,19325.10,19325.10,19320.40,19323.00,0.00,0,0,0,0 -03-07-2023 13:19:00,19324.50,19327.10,19323.30,19324.00,0.00,0,0,0,0 -03-07-2023 13:18:00,19323.55,19325.30,19322.50,19323.85,0.00,0,0,0,0 -03-07-2023 13:17:00,19324.10,19325.00,19323.00,19324.15,0.00,0,0,0,0 -03-07-2023 13:16:00,19320.00,19325.40,19319.60,19323.35,0.00,0,0,0,0 -03-07-2023 13:15:00,19320.30,19323.30,19318.90,19319.90,0.00,0,0,0,0 -03-07-2023 13:14:00,19318.55,19320.80,19314.75,19319.30,0.00,0,0,0,0 -03-07-2023 13:13:00,19317.90,19321.50,19315.20,19316.70,0.00,0,0,0,0 -03-07-2023 13:12:00,19321.05,19321.40,19317.50,19317.60,0.00,0,0,0,0 -03-07-2023 13:11:00,19321.10,19322.30,19319.20,19320.75,0.00,0,0,0,0 -03-07-2023 13:10:00,19320.70,19323.15,19319.40,19320.10,0.00,0,0,0,0 -03-07-2023 13:09:00,19323.40,19324.55,19320.85,19321.20,0.00,0,0,0,0 -03-07-2023 13:08:00,19326.15,19326.55,19322.45,19323.20,0.00,0,0,0,0 -03-07-2023 13:07:00,19327.30,19329.20,19324.80,19325.50,0.00,0,0,0,0 -03-07-2023 13:06:00,19327.80,19328.75,19324.95,19326.65,0.00,0,0,0,0 -03-07-2023 13:05:00,19327.25,19328.25,19324.10,19327.20,0.00,0,0,0,0 -03-07-2023 13:04:00,19325.70,19328.65,19324.50,19327.10,0.00,0,0,0,0 -03-07-2023 13:03:00,19323.60,19325.10,19322.00,19324.90,0.00,0,0,0,0 -03-07-2023 13:02:00,19321.05,19323.35,19318.90,19322.50,0.00,0,0,0,0 -03-07-2023 13:01:00,19320.05,19322.20,19318.25,19320.40,0.00,0,0,0,0 -03-07-2023 13:00:00,19320.70,19321.80,19316.55,19319.60,0.00,0,0,0,0 -03-07-2023 12:59:00,19318.10,19320.85,19316.70,19320.10,0.00,0,0,0,0 -03-07-2023 12:58:00,19316.60,19317.95,19312.80,19317.10,0.00,0,0,0,0 -03-07-2023 12:57:00,19313.75,19315.85,19310.25,19315.40,0.00,0,0,0,0 -03-07-2023 12:56:00,19312.30,19313.15,19307.45,19312.65,0.00,0,0,0,0 -03-07-2023 12:55:00,19313.85,19314.40,19312.05,19312.55,0.00,0,0,0,0 -03-07-2023 12:54:00,19312.90,19315.00,19311.65,19313.35,0.00,0,0,0,0 -03-07-2023 12:53:00,19311.70,19314.95,19311.10,19312.20,0.00,0,0,0,0 -03-07-2023 12:52:00,19313.30,19314.55,19310.25,19312.10,0.00,0,0,0,0 -03-07-2023 12:51:00,19315.70,19316.95,19311.35,19312.80,0.00,0,0,0,0 -03-07-2023 12:50:00,19318.85,19318.85,19314.75,19315.45,0.00,0,0,0,0 -03-07-2023 12:49:00,19315.05,19319.35,19313.90,19318.05,0.00,0,0,0,0 -03-07-2023 12:48:00,19315.45,19316.65,19313.40,19314.25,0.00,0,0,0,0 -03-07-2023 12:47:00,19314.65,19315.60,19311.50,19315.60,0.00,0,0,0,0 -03-07-2023 12:46:00,19318.90,19318.90,19311.75,19314.20,0.00,0,0,0,0 -03-07-2023 12:45:00,19320.20,19320.20,19317.45,19317.75,0.00,0,0,0,0 -03-07-2023 12:44:00,19319.10,19322.15,19318.55,19319.20,0.00,0,0,0,0 -03-07-2023 12:43:00,19314.90,19319.25,19314.50,19318.60,0.00,0,0,0,0 -03-07-2023 12:42:00,19315.55,19315.55,19309.45,19314.35,0.00,0,0,0,0 -03-07-2023 12:41:00,19318.45,19318.45,19313.35,19315.60,0.00,0,0,0,0 -03-07-2023 12:40:00,19313.80,19318.05,19311.50,19317.30,0.00,0,0,0,0 -03-07-2023 12:39:00,19315.00,19315.00,19311.65,19313.10,0.00,0,0,0,0 -03-07-2023 12:38:00,19313.80,19315.95,19310.90,19314.75,0.00,0,0,0,0 -03-07-2023 12:37:00,19312.75,19314.45,19310.10,19312.70,0.00,0,0,0,0 -03-07-2023 12:36:00,19317.45,19317.55,19310.35,19311.60,0.00,0,0,0,0 -03-07-2023 12:35:00,19318.85,19320.85,19316.70,19317.70,0.00,0,0,0,0 -03-07-2023 12:34:00,19316.45,19319.60,19314.75,19318.15,0.00,0,0,0,0 -03-07-2023 12:33:00,19313.20,19319.30,19312.40,19316.40,0.00,0,0,0,0 -03-07-2023 12:32:00,19310.65,19314.80,19308.60,19312.65,0.00,0,0,0,0 -03-07-2023 12:31:00,19302.50,19309.65,19301.15,19309.65,0.00,0,0,0,0 -03-07-2023 12:30:00,19305.35,19307.20,19301.70,19303.70,0.00,0,0,0,0 -03-07-2023 12:29:00,19306.60,19308.60,19304.55,19304.55,0.00,0,0,0,0 -03-07-2023 12:28:00,19302.65,19305.90,19300.35,19305.05,0.00,0,0,0,0 -03-07-2023 12:27:00,19304.70,19304.70,19299.60,19301.95,0.00,0,0,0,0 -03-07-2023 12:26:00,19303.35,19304.90,19299.80,19304.35,0.00,0,0,0,0 -03-07-2023 12:25:00,19307.05,19307.05,19301.65,19302.40,0.00,0,0,0,0 -03-07-2023 12:24:00,19303.15,19306.90,19302.55,19306.30,0.00,0,0,0,0 -03-07-2023 12:23:00,19307.05,19307.40,19301.30,19302.10,0.00,0,0,0,0 -03-07-2023 12:22:00,19307.80,19309.85,19306.15,19306.55,0.00,0,0,0,0 -03-07-2023 12:21:00,19308.85,19310.80,19303.10,19306.90,0.00,0,0,0,0 -03-07-2023 12:20:00,19309.50,19312.70,19307.00,19308.30,0.00,0,0,0,0 -03-07-2023 12:19:00,19308.30,19311.25,19307.05,19309.60,0.00,0,0,0,0 -03-07-2023 12:18:00,19311.80,19312.40,19304.15,19307.95,0.00,0,0,0,0 -03-07-2023 12:17:00,19305.15,19311.25,19303.00,19311.25,0.00,0,0,0,0 -03-07-2023 12:16:00,19305.05,19305.80,19302.65,19304.60,0.00,0,0,0,0 -03-07-2023 12:15:00,19304.35,19305.20,19301.00,19304.75,0.00,0,0,0,0 -03-07-2023 12:14:00,19301.70,19304.20,19299.75,19303.30,0.00,0,0,0,0 -03-07-2023 12:13:00,19299.30,19301.75,19299.25,19301.35,0.00,0,0,0,0 -03-07-2023 12:12:00,19297.55,19302.75,19296.40,19300.95,0.00,0,0,0,0 -03-07-2023 12:11:00,19290.55,19298.25,19290.15,19297.30,0.00,0,0,0,0 -03-07-2023 12:10:00,19287.35,19293.15,19286.95,19289.85,0.00,0,0,0,0 -03-07-2023 12:09:00,19297.30,19297.30,19284.80,19286.55,0.00,0,0,0,0 -03-07-2023 12:08:00,19301.80,19302.50,19296.55,19297.00,0.00,0,0,0,0 -03-07-2023 12:07:00,19295.95,19302.45,19295.35,19301.95,0.00,0,0,0,0 -03-07-2023 12:06:00,19298.65,19299.35,19294.10,19295.90,0.00,0,0,0,0 -03-07-2023 12:05:00,19295.30,19299.15,19294.10,19299.15,0.00,0,0,0,0 -03-07-2023 12:04:00,19298.45,19299.20,19294.50,19295.10,0.00,0,0,0,0 -03-07-2023 12:03:00,19302.70,19302.90,19298.75,19298.85,0.00,0,0,0,0 -03-07-2023 12:02:00,19303.95,19304.50,19301.40,19302.20,0.00,0,0,0,0 -03-07-2023 12:01:00,19303.25,19304.45,19299.40,19304.45,0.00,0,0,0,0 -03-07-2023 12:00:00,19299.75,19307.05,19298.70,19303.90,0.00,0,0,0,0 -03-07-2023 11:59:00,19295.85,19301.25,19295.30,19299.70,0.00,0,0,0,0 -03-07-2023 11:58:00,19296.55,19298.85,19294.95,19298.20,0.00,0,0,0,0 -03-07-2023 11:57:00,19294.10,19298.25,19293.25,19296.95,0.00,0,0,0,0 -03-07-2023 11:56:00,19292.55,19295.90,19291.05,19294.50,0.00,0,0,0,0 -03-07-2023 11:55:00,19293.20,19293.85,19291.00,19292.25,0.00,0,0,0,0 -03-07-2023 11:54:00,19295.65,19296.35,19292.75,19292.85,0.00,0,0,0,0 -03-07-2023 11:53:00,19298.20,19298.20,19293.65,19295.60,0.00,0,0,0,0 -03-07-2023 11:52:00,19298.40,19300.30,19296.40,19298.35,0.00,0,0,0,0 -03-07-2023 11:51:00,19297.25,19298.85,19292.90,19298.85,0.00,0,0,0,0 -03-07-2023 11:50:00,19296.75,19299.40,19296.00,19298.20,0.00,0,0,0,0 -03-07-2023 11:49:00,19293.90,19297.80,19292.90,19297.80,0.00,0,0,0,0 -03-07-2023 11:48:00,19293.95,19295.95,19290.80,19293.75,0.00,0,0,0,0 -03-07-2023 11:47:00,19290.05,19293.20,19289.90,19293.20,0.00,0,0,0,0 -03-07-2023 11:46:00,19285.70,19290.95,19285.20,19289.75,0.00,0,0,0,0 -03-07-2023 11:45:00,19289.70,19291.35,19285.20,19285.20,0.00,0,0,0,0 -03-07-2023 11:44:00,19285.55,19290.10,19283.10,19289.75,0.00,0,0,0,0 -03-07-2023 11:43:00,19283.40,19286.05,19282.00,19285.80,0.00,0,0,0,0 -03-07-2023 11:42:00,19285.90,19288.55,19283.60,19283.70,0.00,0,0,0,0 -03-07-2023 11:41:00,19280.40,19285.70,19279.15,19285.60,0.00,0,0,0,0 -03-07-2023 11:40:00,19282.20,19282.20,19278.20,19280.65,0.00,0,0,0,0 -03-07-2023 11:39:00,19280.30,19283.90,19279.25,19282.30,0.00,0,0,0,0 -03-07-2023 11:38:00,19283.50,19284.80,19280.70,19280.70,0.00,0,0,0,0 -03-07-2023 11:37:00,19282.95,19285.30,19281.45,19283.45,0.00,0,0,0,0 -03-07-2023 11:36:00,19284.05,19286.30,19281.45,19282.50,0.00,0,0,0,0 -03-07-2023 11:35:00,19275.95,19283.80,19275.30,19283.70,0.00,0,0,0,0 -03-07-2023 11:34:00,19276.00,19277.15,19272.85,19276.20,0.00,0,0,0,0 -03-07-2023 11:33:00,19274.40,19276.40,19272.60,19275.55,0.00,0,0,0,0 -03-07-2023 11:32:00,19274.75,19275.85,19273.50,19274.20,0.00,0,0,0,0 -03-07-2023 11:31:00,19270.35,19274.70,19269.60,19274.60,0.00,0,0,0,0 -03-07-2023 11:30:00,19269.95,19271.65,19267.15,19269.55,0.00,0,0,0,0 -03-07-2023 11:29:00,19265.35,19270.10,19264.35,19269.65,0.00,0,0,0,0 -03-07-2023 11:28:00,19257.65,19266.10,19257.55,19265.55,0.00,0,0,0,0 -03-07-2023 11:27:00,19255.70,19259.60,19254.60,19258.70,0.00,0,0,0,0 -03-07-2023 11:26:00,19256.30,19256.75,19253.55,19255.45,0.00,0,0,0,0 -03-07-2023 11:25:00,19259.00,19259.60,19255.15,19255.70,0.00,0,0,0,0 -03-07-2023 11:24:00,19257.55,19258.65,19254.75,19257.95,0.00,0,0,0,0 -03-07-2023 11:23:00,19260.85,19262.15,19255.95,19257.35,0.00,0,0,0,0 -03-07-2023 11:22:00,19264.40,19264.40,19258.55,19261.35,0.00,0,0,0,0 -03-07-2023 11:21:00,19268.30,19268.30,19262.85,19264.50,0.00,0,0,0,0 -03-07-2023 11:20:00,19271.15,19272.80,19267.15,19267.20,0.00,0,0,0,0 -03-07-2023 11:19:00,19270.60,19272.00,19267.55,19271.10,0.00,0,0,0,0 -03-07-2023 11:18:00,19270.30,19270.80,19268.05,19270.40,0.00,0,0,0,0 -03-07-2023 11:17:00,19266.80,19270.85,19264.40,19270.85,0.00,0,0,0,0 -03-07-2023 11:16:00,19264.40,19268.00,19261.40,19266.55,0.00,0,0,0,0 -03-07-2023 11:15:00,19267.50,19267.65,19260.75,19263.75,0.00,0,0,0,0 -03-07-2023 11:14:00,19269.20,19269.20,19266.10,19267.10,0.00,0,0,0,0 -03-07-2023 11:13:00,19270.35,19270.75,19265.65,19268.65,0.00,0,0,0,0 -03-07-2023 11:12:00,19273.65,19273.70,19268.75,19270.50,0.00,0,0,0,0 -03-07-2023 11:11:00,19278.50,19278.50,19272.35,19273.15,0.00,0,0,0,0 -03-07-2023 11:10:00,19284.40,19285.25,19278.90,19279.15,0.00,0,0,0,0 -03-07-2023 11:09:00,19289.50,19291.00,19283.90,19284.35,0.00,0,0,0,0 -03-07-2023 11:08:00,19294.70,19294.70,19289.45,19289.45,0.00,0,0,0,0 -03-07-2023 11:07:00,19295.40,19295.60,19293.80,19294.05,0.00,0,0,0,0 -03-07-2023 11:06:00,19294.20,19296.70,19293.60,19295.30,0.00,0,0,0,0 -03-07-2023 11:05:00,19294.55,19295.25,19293.35,19293.95,0.00,0,0,0,0 -03-07-2023 11:04:00,19293.65,19294.85,19289.25,19294.85,0.00,0,0,0,0 -03-07-2023 11:03:00,19294.85,19294.85,19290.80,19293.45,0.00,0,0,0,0 -03-07-2023 11:02:00,19293.25,19296.60,19291.95,19293.80,0.00,0,0,0,0 -03-07-2023 11:01:00,19294.05,19294.05,19289.85,19293.55,0.00,0,0,0,0 -03-07-2023 11:00:00,19298.85,19300.35,19293.20,19293.90,0.00,0,0,0,0 -03-07-2023 10:59:00,19297.55,19302.10,19296.20,19298.75,0.00,0,0,0,0 -03-07-2023 10:58:00,19301.90,19304.75,19297.55,19297.95,0.00,0,0,0,0 -03-07-2023 10:57:00,19307.40,19308.30,19302.25,19303.50,0.00,0,0,0,0 -03-07-2023 10:56:00,19301.60,19308.55,19300.95,19308.15,0.00,0,0,0,0 -03-07-2023 10:55:00,19298.80,19301.80,19298.40,19301.40,0.00,0,0,0,0 -03-07-2023 10:54:00,19297.90,19301.35,19297.60,19298.55,0.00,0,0,0,0 -03-07-2023 10:53:00,19297.85,19298.95,19294.20,19298.20,0.00,0,0,0,0 -03-07-2023 10:52:00,19307.40,19307.40,19297.40,19298.95,0.00,0,0,0,0 -03-07-2023 10:51:00,19307.30,19309.15,19305.35,19307.15,0.00,0,0,0,0 -03-07-2023 10:50:00,19306.55,19307.75,19304.45,19306.75,0.00,0,0,0,0 -03-07-2023 10:49:00,19305.85,19306.90,19302.75,19306.90,0.00,0,0,0,0 -03-07-2023 10:48:00,19310.70,19310.70,19302.55,19306.40,0.00,0,0,0,0 -03-07-2023 10:47:00,19310.50,19314.30,19308.55,19311.50,0.00,0,0,0,0 -03-07-2023 10:46:00,19312.80,19313.15,19309.80,19309.80,0.00,0,0,0,0 -03-07-2023 10:45:00,19309.55,19312.75,19308.60,19312.15,0.00,0,0,0,0 -03-07-2023 10:44:00,19307.45,19310.45,19305.95,19310.45,0.00,0,0,0,0 -03-07-2023 10:43:00,19313.50,19314.00,19303.00,19306.80,0.00,0,0,0,0 -03-07-2023 10:42:00,19312.75,19314.25,19310.80,19313.70,0.00,0,0,0,0 -03-07-2023 10:41:00,19311.65,19314.45,19311.35,19311.80,0.00,0,0,0,0 -03-07-2023 10:40:00,19316.70,19316.70,19311.05,19311.05,0.00,0,0,0,0 -03-07-2023 10:39:00,19313.00,19318.40,19310.25,19316.55,0.00,0,0,0,0 -03-07-2023 10:38:00,19314.05,19315.00,19311.10,19313.25,0.00,0,0,0,0 -03-07-2023 10:37:00,19314.75,19314.75,19310.60,19313.60,0.00,0,0,0,0 -03-07-2023 10:36:00,19317.45,19317.45,19312.90,19314.35,0.00,0,0,0,0 -03-07-2023 10:35:00,19316.35,19318.50,19314.25,19316.75,0.00,0,0,0,0 -03-07-2023 10:34:00,19321.25,19321.25,19315.55,19316.15,0.00,0,0,0,0 -03-07-2023 10:33:00,19324.20,19324.20,19319.70,19319.70,0.00,0,0,0,0 -03-07-2023 10:32:00,19331.05,19331.70,19324.75,19325.20,0.00,0,0,0,0 -03-07-2023 10:31:00,19329.95,19334.50,19329.50,19331.65,0.00,0,0,0,0 -03-07-2023 10:30:00,19333.45,19335.65,19329.85,19329.85,0.00,0,0,0,0 -03-07-2023 10:29:00,19332.50,19334.95,19329.65,19332.40,0.00,0,0,0,0 -03-07-2023 10:28:00,19324.30,19333.40,19324.30,19332.75,0.00,0,0,0,0 -03-07-2023 10:27:00,19317.85,19323.55,19317.65,19323.50,0.00,0,0,0,0 -03-07-2023 10:26:00,19315.75,19318.50,19314.30,19318.50,0.00,0,0,0,0 -03-07-2023 10:25:00,19315.30,19318.60,19314.40,19316.25,0.00,0,0,0,0 -03-07-2023 10:24:00,19316.30,19316.30,19312.85,19314.75,0.00,0,0,0,0 -03-07-2023 10:23:00,19311.70,19317.00,19311.70,19316.75,0.00,0,0,0,0 -03-07-2023 10:22:00,19310.75,19315.00,19310.50,19311.45,0.00,0,0,0,0 -03-07-2023 10:21:00,19318.40,19318.40,19308.20,19310.65,0.00,0,0,0,0 -03-07-2023 10:20:00,19317.85,19319.30,19315.40,19318.25,0.00,0,0,0,0 -03-07-2023 10:19:00,19318.55,19318.75,19312.50,19317.90,0.00,0,0,0,0 -03-07-2023 10:18:00,19319.40,19320.10,19316.80,19318.05,0.00,0,0,0,0 -03-07-2023 10:17:00,19318.95,19320.30,19317.20,19318.80,0.00,0,0,0,0 -03-07-2023 10:16:00,19324.65,19327.10,19318.10,19319.15,0.00,0,0,0,0 -03-07-2023 10:15:00,19323.40,19324.90,19320.25,19324.90,0.00,0,0,0,0 -03-07-2023 10:14:00,19318.80,19324.80,19318.65,19324.00,0.00,0,0,0,0 -03-07-2023 10:13:00,19309.60,19319.75,19309.60,19318.85,0.00,0,0,0,0 -03-07-2023 10:12:00,19312.40,19315.90,19309.85,19310.40,0.00,0,0,0,0 -03-07-2023 10:11:00,19307.60,19314.15,19307.30,19312.95,0.00,0,0,0,0 -03-07-2023 10:10:00,19306.85,19310.45,19305.45,19308.20,0.00,0,0,0,0 -03-07-2023 10:09:00,19313.80,19313.80,19305.40,19306.70,0.00,0,0,0,0 -03-07-2023 10:08:00,19310.80,19314.75,19309.65,19313.55,0.00,0,0,0,0 -03-07-2023 10:07:00,19305.55,19311.30,19305.20,19311.30,0.00,0,0,0,0 -03-07-2023 10:06:00,19304.95,19307.00,19298.95,19305.65,0.00,0,0,0,0 -03-07-2023 10:05:00,19303.85,19305.65,19299.70,19305.10,0.00,0,0,0,0 -03-07-2023 10:04:00,19307.30,19307.30,19300.55,19303.15,0.00,0,0,0,0 -03-07-2023 10:03:00,19310.25,19310.95,19306.25,19308.35,0.00,0,0,0,0 -03-07-2023 10:02:00,19309.30,19312.15,19305.90,19309.90,0.00,0,0,0,0 -03-07-2023 10:01:00,19310.35,19316.80,19309.25,19309.25,0.00,0,0,0,0 -03-07-2023 10:00:00,19310.45,19311.95,19308.05,19309.75,0.00,0,0,0,0 -03-07-2023 09:59:00,19310.65,19315.85,19309.25,19310.20,0.00,0,0,0,0 -03-07-2023 09:58:00,19314.55,19315.80,19304.75,19310.40,0.00,0,0,0,0 -03-07-2023 09:57:00,19323.65,19325.15,19312.60,19315.85,0.00,0,0,0,0 -03-07-2023 09:56:00,19326.35,19326.70,19322.50,19325.20,0.00,0,0,0,0 -03-07-2023 09:55:00,19329.00,19330.25,19324.25,19327.55,0.00,0,0,0,0 -03-07-2023 09:54:00,19321.15,19329.50,19320.55,19328.50,0.00,0,0,0,0 -03-07-2023 09:53:00,19321.60,19322.65,19317.25,19321.00,0.00,0,0,0,0 -03-07-2023 09:52:00,19315.55,19321.20,19315.05,19320.55,0.00,0,0,0,0 -03-07-2023 09:51:00,19310.70,19318.90,19310.10,19316.45,0.00,0,0,0,0 -03-07-2023 09:50:00,19314.05,19314.05,19307.15,19309.60,0.00,0,0,0,0 -03-07-2023 09:49:00,19314.25,19315.15,19310.65,19312.00,0.00,0,0,0,0 -03-07-2023 09:48:00,19309.15,19315.15,19307.85,19315.15,0.00,0,0,0,0 -03-07-2023 09:47:00,19307.45,19310.70,19307.05,19308.70,0.00,0,0,0,0 -03-07-2023 09:46:00,19298.20,19307.25,19298.15,19307.25,0.00,0,0,0,0 -03-07-2023 09:45:00,19305.55,19307.85,19298.45,19298.45,0.00,0,0,0,0 -03-07-2023 09:44:00,19306.65,19309.30,19304.90,19305.95,0.00,0,0,0,0 -03-07-2023 09:43:00,19298.25,19306.55,19297.85,19306.55,0.00,0,0,0,0 -03-07-2023 09:42:00,19290.30,19299.00,19289.95,19299.00,0.00,0,0,0,0 -03-07-2023 09:41:00,19293.05,19298.05,19288.95,19291.10,0.00,0,0,0,0 -03-07-2023 09:40:00,19301.55,19303.60,19293.45,19295.25,0.00,0,0,0,0 -03-07-2023 09:39:00,19301.05,19312.10,19300.05,19301.90,0.00,0,0,0,0 -03-07-2023 09:38:00,19311.20,19312.55,19300.15,19300.75,0.00,0,0,0,0 -03-07-2023 09:37:00,19315.60,19316.80,19311.10,19311.10,0.00,0,0,0,0 -03-07-2023 09:36:00,19307.45,19317.30,19305.10,19313.80,0.00,0,0,0,0 -03-07-2023 09:35:00,19304.05,19309.30,19304.05,19307.55,0.00,0,0,0,0 -03-07-2023 09:34:00,19303.65,19309.25,19303.00,19303.80,0.00,0,0,0,0 -03-07-2023 09:33:00,19301.15,19304.05,19301.10,19302.90,0.00,0,0,0,0 -03-07-2023 09:32:00,19296.55,19302.25,19295.25,19301.35,0.00,0,0,0,0 -03-07-2023 09:31:00,19288.50,19296.80,19287.05,19296.10,0.00,0,0,0,0 -03-07-2023 09:30:00,19284.20,19288.70,19281.25,19287.95,0.00,0,0,0,0 -03-07-2023 09:29:00,19281.25,19284.65,19279.55,19284.65,0.00,0,0,0,0 -03-07-2023 09:28:00,19284.60,19284.60,19279.95,19280.90,0.00,0,0,0,0 -03-07-2023 09:27:00,19289.85,19289.85,19283.95,19285.35,0.00,0,0,0,0 -03-07-2023 09:26:00,19285.40,19292.65,19285.20,19288.75,0.00,0,0,0,0 -03-07-2023 09:25:00,19290.90,19291.85,19279.75,19284.20,0.00,0,0,0,0 -03-07-2023 09:24:00,19285.15,19291.10,19283.85,19290.05,0.00,0,0,0,0 -03-07-2023 09:23:00,19285.90,19288.60,19282.95,19286.35,0.00,0,0,0,0 -03-07-2023 09:22:00,19282.85,19287.05,19280.65,19285.75,0.00,0,0,0,0 -03-07-2023 09:21:00,19272.90,19283.00,19272.90,19281.45,0.00,0,0,0,0 -03-07-2023 09:20:00,19275.85,19276.60,19270.60,19275.20,0.00,0,0,0,0 -03-07-2023 09:19:00,19263.75,19274.70,19262.75,19273.80,0.00,0,0,0,0 -03-07-2023 09:18:00,19268.00,19278.40,19263.55,19264.65,0.00,0,0,0,0 -03-07-2023 09:17:00,19272.25,19274.10,19265.35,19267.70,0.00,0,0,0,0 -03-07-2023 09:16:00,19261.25,19275.25,19260.10,19273.05,0.00,0,0,0,0 -03-07-2023 09:15:00,19243.25,19262.60,19242.20,19260.60,0.00,0,0,0,0 -03-07-2023 09:08:53,19246.50,19246.50,19246.50,19246.50,0.00,0,0,0,0 -03-07-2023 09:06:00,19255.00,19256.10,19250.20,19250.20,0.00,0,0,0,0 -03-07-2023 09:05:00,19261.30,19261.35,19252.55,19254.85,0.00,0,0,0,0 -03-07-2023 09:04:00,19267.15,19269.40,19261.10,19262.60,0.00,0,0,0,0 -03-07-2023 09:03:00,19265.25,19269.85,19264.90,19266.75,0.00,0,0,0,0 -03-07-2023 09:02:00,19265.95,19267.40,19262.90,19264.55,0.00,0,0,0,0 -03-07-2023 09:01:00,19304.10,19305.20,19264.35,19266.00,0.00,0,0,0,0 -03-07-2023 09:00:00,19244.75,19388.30,19244.75,19302.90,0.00,0,0,0,0 -30-06-2023 15:31:03,19189.05,19189.05,19189.05,19189.05,0.00,0,0,0,0 -30-06-2023 15:30:25,19185.55,19185.55,19185.55,19185.55,0.00,0,0,0,0 -30-06-2023 15:29:00,19186.25,19189.90,19181.20,19183.20,0.00,0,0,0,0 -30-06-2023 15:28:00,19194.45,19196.80,19183.80,19185.40,0.00,0,0,0,0 -30-06-2023 15:27:00,19197.70,19197.95,19195.45,19195.45,0.00,0,0,0,0 -30-06-2023 15:26:00,19197.80,19199.55,19195.50,19198.05,0.00,0,0,0,0 -30-06-2023 15:25:00,19197.00,19198.50,19195.15,19198.40,0.00,0,0,0,0 -30-06-2023 15:24:00,19194.80,19197.70,19194.05,19196.25,0.00,0,0,0,0 -30-06-2023 15:23:00,19196.45,19197.50,19194.20,19195.40,0.00,0,0,0,0 -30-06-2023 15:22:00,19195.85,19196.35,19194.45,19196.35,0.00,0,0,0,0 -30-06-2023 15:21:00,19196.85,19197.40,19195.15,19195.15,0.00,0,0,0,0 -30-06-2023 15:20:00,19199.40,19200.75,19195.20,19196.40,0.00,0,0,0,0 -30-06-2023 15:19:00,19198.55,19201.10,19198.55,19199.30,0.00,0,0,0,0 -30-06-2023 15:18:00,19197.70,19199.10,19196.55,19198.30,0.00,0,0,0,0 -30-06-2023 15:17:00,19194.50,19198.20,19193.25,19197.90,0.00,0,0,0,0 -30-06-2023 15:16:00,19194.75,19194.90,19190.60,19194.15,0.00,0,0,0,0 -30-06-2023 15:15:00,19194.45,19196.50,19192.55,19194.85,0.00,0,0,0,0 -30-06-2023 15:14:00,19190.35,19194.60,19190.10,19194.25,0.00,0,0,0,0 -30-06-2023 15:13:00,19183.30,19191.70,19183.30,19191.65,0.00,0,0,0,0 -30-06-2023 15:12:00,19186.15,19186.50,19182.10,19183.10,0.00,0,0,0,0 -30-06-2023 15:11:00,19185.75,19186.60,19185.10,19185.40,0.00,0,0,0,0 -30-06-2023 15:10:00,19186.20,19186.80,19185.15,19185.70,0.00,0,0,0,0 -30-06-2023 15:09:00,19185.45,19186.30,19184.00,19186.30,0.00,0,0,0,0 -30-06-2023 15:08:00,19185.25,19185.90,19183.40,19185.90,0.00,0,0,0,0 -30-06-2023 15:07:00,19179.05,19185.85,19178.85,19185.85,0.00,0,0,0,0 -30-06-2023 15:06:00,19179.85,19181.05,19178.15,19179.00,0.00,0,0,0,0 -30-06-2023 15:05:00,19174.70,19180.85,19174.70,19180.20,0.00,0,0,0,0 -30-06-2023 15:04:00,19175.75,19176.20,19174.25,19174.90,0.00,0,0,0,0 -30-06-2023 15:03:00,19176.80,19177.60,19175.15,19176.10,0.00,0,0,0,0 -30-06-2023 15:02:00,19178.60,19179.20,19176.20,19176.50,0.00,0,0,0,0 -30-06-2023 15:01:00,19176.20,19178.95,19175.10,19178.40,0.00,0,0,0,0 -30-06-2023 15:00:00,19169.60,19176.25,19169.60,19176.00,0.00,0,0,0,0 -30-06-2023 14:59:00,19171.50,19171.50,19168.95,19169.25,0.00,0,0,0,0 -30-06-2023 14:58:00,19171.45,19173.30,19168.10,19171.20,0.00,0,0,0,0 -30-06-2023 14:57:00,19171.40,19172.70,19170.45,19171.40,0.00,0,0,0,0 -30-06-2023 14:56:00,19170.95,19172.40,19169.55,19171.50,0.00,0,0,0,0 -30-06-2023 14:55:00,19172.50,19173.35,19170.05,19171.35,0.00,0,0,0,0 -30-06-2023 14:54:00,19166.35,19172.05,19164.80,19171.85,0.00,0,0,0,0 -30-06-2023 14:53:00,19167.65,19168.75,19165.85,19166.55,0.00,0,0,0,0 -30-06-2023 14:52:00,19167.85,19168.25,19165.85,19166.80,0.00,0,0,0,0 -30-06-2023 14:51:00,19170.20,19170.70,19167.25,19168.15,0.00,0,0,0,0 -30-06-2023 14:50:00,19169.70,19175.10,19169.45,19170.15,0.00,0,0,0,0 -30-06-2023 14:49:00,19163.05,19169.35,19163.05,19169.35,0.00,0,0,0,0 -30-06-2023 14:48:00,19163.80,19164.60,19162.40,19162.65,0.00,0,0,0,0 -30-06-2023 14:47:00,19164.55,19165.40,19161.80,19163.05,0.00,0,0,0,0 -30-06-2023 14:46:00,19161.70,19165.85,19161.40,19164.45,0.00,0,0,0,0 -30-06-2023 14:45:00,19167.95,19168.60,19159.50,19161.30,0.00,0,0,0,0 -30-06-2023 14:44:00,19167.25,19169.75,19167.20,19167.20,0.00,0,0,0,0 -30-06-2023 14:43:00,19167.60,19168.55,19165.85,19167.55,0.00,0,0,0,0 -30-06-2023 14:42:00,19163.20,19167.55,19161.65,19167.55,0.00,0,0,0,0 -30-06-2023 14:41:00,19160.65,19163.25,19160.20,19162.30,0.00,0,0,0,0 -30-06-2023 14:40:00,19161.55,19162.00,19157.40,19161.15,0.00,0,0,0,0 -30-06-2023 14:39:00,19165.60,19166.60,19161.60,19161.80,0.00,0,0,0,0 -30-06-2023 14:38:00,19168.00,19168.00,19163.35,19166.10,0.00,0,0,0,0 -30-06-2023 14:37:00,19166.55,19169.85,19166.55,19168.35,0.00,0,0,0,0 -30-06-2023 14:36:00,19164.35,19166.95,19163.50,19166.70,0.00,0,0,0,0 -30-06-2023 14:35:00,19158.35,19163.95,19156.70,19163.20,0.00,0,0,0,0 -30-06-2023 14:34:00,19158.65,19159.55,19157.75,19158.55,0.00,0,0,0,0 -30-06-2023 14:33:00,19159.50,19160.70,19158.70,19158.70,0.00,0,0,0,0 -30-06-2023 14:32:00,19158.95,19160.45,19158.05,19159.75,0.00,0,0,0,0 -30-06-2023 14:31:00,19155.10,19160.70,19154.75,19159.80,0.00,0,0,0,0 -30-06-2023 14:30:00,19155.90,19156.95,19152.60,19154.35,0.00,0,0,0,0 -30-06-2023 14:29:00,19156.85,19157.50,19153.90,19154.90,0.00,0,0,0,0 -30-06-2023 14:28:00,19155.70,19158.55,19154.30,19155.60,0.00,0,0,0,0 -30-06-2023 14:27:00,19152.10,19157.10,19151.95,19154.80,0.00,0,0,0,0 -30-06-2023 14:26:00,19146.30,19152.45,19146.30,19150.95,0.00,0,0,0,0 -30-06-2023 14:25:00,19151.55,19152.55,19145.05,19145.70,0.00,0,0,0,0 -30-06-2023 14:24:00,19150.10,19151.60,19149.00,19150.45,0.00,0,0,0,0 -30-06-2023 14:23:00,19148.25,19150.55,19147.95,19149.65,0.00,0,0,0,0 -30-06-2023 14:22:00,19149.20,19150.75,19147.50,19147.50,0.00,0,0,0,0 -30-06-2023 14:21:00,19150.55,19151.20,19148.55,19148.55,0.00,0,0,0,0 -30-06-2023 14:20:00,19151.20,19152.50,19150.15,19150.65,0.00,0,0,0,0 -30-06-2023 14:19:00,19153.85,19153.85,19150.05,19151.35,0.00,0,0,0,0 -30-06-2023 14:18:00,19147.30,19153.75,19145.55,19153.75,0.00,0,0,0,0 -30-06-2023 14:17:00,19143.20,19148.85,19142.40,19147.25,0.00,0,0,0,0 -30-06-2023 14:16:00,19143.90,19144.90,19141.20,19143.25,0.00,0,0,0,0 -30-06-2023 14:15:00,19145.20,19145.85,19142.65,19144.15,0.00,0,0,0,0 -30-06-2023 14:14:00,19141.95,19146.10,19141.95,19144.75,0.00,0,0,0,0 -30-06-2023 14:13:00,19146.95,19150.05,19141.45,19142.15,0.00,0,0,0,0 -30-06-2023 14:12:00,19148.10,19150.65,19146.55,19146.70,0.00,0,0,0,0 -30-06-2023 14:11:00,19150.25,19150.90,19147.05,19148.05,0.00,0,0,0,0 -30-06-2023 14:10:00,19143.80,19150.35,19143.55,19149.50,0.00,0,0,0,0 -30-06-2023 14:09:00,19140.35,19143.60,19137.70,19143.60,0.00,0,0,0,0 -30-06-2023 14:08:00,19143.00,19143.00,19140.35,19140.70,0.00,0,0,0,0 -30-06-2023 14:07:00,19139.20,19143.25,19138.90,19142.80,0.00,0,0,0,0 -30-06-2023 14:06:00,19146.35,19147.15,19139.50,19139.50,0.00,0,0,0,0 -30-06-2023 14:05:00,19149.80,19151.05,19146.65,19147.50,0.00,0,0,0,0 -30-06-2023 14:04:00,19147.30,19150.25,19146.05,19149.05,0.00,0,0,0,0 -30-06-2023 14:03:00,19146.80,19148.85,19146.45,19146.45,0.00,0,0,0,0 -30-06-2023 14:02:00,19156.85,19157.25,19145.85,19147.00,0.00,0,0,0,0 -30-06-2023 14:01:00,19156.60,19158.65,19156.20,19156.45,0.00,0,0,0,0 -30-06-2023 14:00:00,19153.60,19157.65,19153.60,19156.00,0.00,0,0,0,0 -30-06-2023 13:59:00,19155.05,19155.90,19150.85,19153.05,0.00,0,0,0,0 -30-06-2023 13:58:00,19157.75,19158.60,19153.50,19154.20,0.00,0,0,0,0 -30-06-2023 13:57:00,19156.20,19157.75,19154.75,19157.70,0.00,0,0,0,0 -30-06-2023 13:56:00,19153.05,19156.55,19153.05,19156.55,0.00,0,0,0,0 -30-06-2023 13:55:00,19154.80,19154.80,19151.90,19152.90,0.00,0,0,0,0 -30-06-2023 13:54:00,19153.50,19154.90,19152.75,19154.25,0.00,0,0,0,0 -30-06-2023 13:53:00,19154.35,19154.70,19150.15,19154.25,0.00,0,0,0,0 -30-06-2023 13:52:00,19149.45,19154.40,19148.95,19154.40,0.00,0,0,0,0 -30-06-2023 13:51:00,19144.20,19149.65,19144.10,19149.55,0.00,0,0,0,0 -30-06-2023 13:50:00,19144.30,19146.05,19142.15,19144.15,0.00,0,0,0,0 -30-06-2023 13:49:00,19149.10,19149.75,19143.50,19144.55,0.00,0,0,0,0 -30-06-2023 13:48:00,19150.00,19150.65,19147.70,19149.40,0.00,0,0,0,0 -30-06-2023 13:47:00,19146.95,19150.75,19146.55,19149.55,0.00,0,0,0,0 -30-06-2023 13:46:00,19146.90,19149.05,19144.20,19146.40,0.00,0,0,0,0 -30-06-2023 13:45:00,19149.60,19150.10,19144.75,19146.35,0.00,0,0,0,0 -30-06-2023 13:44:00,19144.30,19149.20,19144.30,19149.20,0.00,0,0,0,0 -30-06-2023 13:43:00,19149.55,19151.10,19143.00,19144.50,0.00,0,0,0,0 -30-06-2023 13:42:00,19146.55,19151.60,19146.50,19150.10,0.00,0,0,0,0 -30-06-2023 13:41:00,19145.00,19147.35,19144.85,19147.00,0.00,0,0,0,0 -30-06-2023 13:40:00,19143.75,19145.70,19142.60,19144.70,0.00,0,0,0,0 -30-06-2023 13:39:00,19142.95,19145.00,19141.20,19143.65,0.00,0,0,0,0 -30-06-2023 13:38:00,19147.80,19148.80,19141.10,19141.95,0.00,0,0,0,0 -30-06-2023 13:37:00,19146.45,19151.25,19146.10,19148.05,0.00,0,0,0,0 -30-06-2023 13:36:00,19146.95,19147.20,19143.65,19146.20,0.00,0,0,0,0 -30-06-2023 13:35:00,19152.05,19153.00,19147.40,19147.45,0.00,0,0,0,0 -30-06-2023 13:34:00,19153.15,19154.70,19150.15,19152.35,0.00,0,0,0,0 -30-06-2023 13:33:00,19153.70,19156.50,19153.50,19154.05,0.00,0,0,0,0 -30-06-2023 13:32:00,19152.35,19154.15,19151.55,19153.65,0.00,0,0,0,0 -30-06-2023 13:31:00,19150.75,19152.95,19150.35,19152.15,0.00,0,0,0,0 -30-06-2023 13:30:00,19154.95,19156.35,19149.75,19149.75,0.00,0,0,0,0 -30-06-2023 13:29:00,19153.95,19156.20,19153.15,19155.60,0.00,0,0,0,0 -30-06-2023 13:28:00,19154.90,19155.70,19152.25,19153.35,0.00,0,0,0,0 -30-06-2023 13:27:00,19155.95,19159.60,19154.75,19155.20,0.00,0,0,0,0 -30-06-2023 13:26:00,19148.30,19155.25,19148.15,19155.25,0.00,0,0,0,0 -30-06-2023 13:25:00,19146.10,19148.55,19146.10,19148.35,0.00,0,0,0,0 -30-06-2023 13:24:00,19149.70,19150.10,19145.10,19146.05,0.00,0,0,0,0 -30-06-2023 13:23:00,19146.70,19149.55,19146.55,19149.00,0.00,0,0,0,0 -30-06-2023 13:22:00,19145.45,19148.45,19144.95,19147.55,0.00,0,0,0,0 -30-06-2023 13:21:00,19145.15,19147.05,19144.15,19145.65,0.00,0,0,0,0 -30-06-2023 13:20:00,19147.50,19148.60,19144.35,19144.65,0.00,0,0,0,0 -30-06-2023 13:19:00,19152.85,19154.00,19147.35,19147.70,0.00,0,0,0,0 -30-06-2023 13:18:00,19153.10,19154.30,19151.15,19153.60,0.00,0,0,0,0 -30-06-2023 13:17:00,19150.60,19153.90,19150.55,19153.05,0.00,0,0,0,0 -30-06-2023 13:16:00,19147.40,19151.25,19147.25,19150.65,0.00,0,0,0,0 -30-06-2023 13:15:00,19145.70,19147.80,19143.40,19146.85,0.00,0,0,0,0 -30-06-2023 13:14:00,19149.70,19149.85,19145.10,19145.40,0.00,0,0,0,0 -30-06-2023 13:13:00,19148.75,19151.05,19148.05,19149.85,0.00,0,0,0,0 -30-06-2023 13:12:00,19148.00,19150.00,19147.60,19148.50,0.00,0,0,0,0 -30-06-2023 13:11:00,19148.45,19149.05,19146.60,19147.55,0.00,0,0,0,0 -30-06-2023 13:10:00,19148.30,19149.45,19147.00,19148.40,0.00,0,0,0,0 -30-06-2023 13:09:00,19144.05,19149.25,19144.05,19148.50,0.00,0,0,0,0 -30-06-2023 13:08:00,19148.30,19148.30,19144.15,19144.50,0.00,0,0,0,0 -30-06-2023 13:07:00,19148.90,19150.50,19146.50,19147.60,0.00,0,0,0,0 -30-06-2023 13:06:00,19145.70,19149.35,19145.70,19148.75,0.00,0,0,0,0 -30-06-2023 13:05:00,19144.20,19146.25,19142.85,19145.40,0.00,0,0,0,0 -30-06-2023 13:04:00,19142.80,19145.10,19142.80,19144.45,0.00,0,0,0,0 -30-06-2023 13:03:00,19140.95,19142.70,19139.85,19142.45,0.00,0,0,0,0 -30-06-2023 13:02:00,19138.00,19140.60,19138.00,19140.30,0.00,0,0,0,0 -30-06-2023 13:01:00,19136.05,19138.15,19136.05,19137.40,0.00,0,0,0,0 -30-06-2023 13:00:00,19133.95,19136.45,19133.95,19136.10,0.00,0,0,0,0 -30-06-2023 12:59:00,19133.15,19134.50,19131.50,19134.10,0.00,0,0,0,0 -30-06-2023 12:58:00,19132.95,19135.65,19132.75,19132.90,0.00,0,0,0,0 -30-06-2023 12:57:00,19135.90,19135.90,19132.20,19132.20,0.00,0,0,0,0 -30-06-2023 12:56:00,19135.40,19138.65,19135.40,19136.00,0.00,0,0,0,0 -30-06-2023 12:55:00,19131.00,19136.10,19130.20,19134.95,0.00,0,0,0,0 -30-06-2023 12:54:00,19124.90,19131.45,19124.90,19131.45,0.00,0,0,0,0 -30-06-2023 12:53:00,19124.15,19125.85,19123.65,19125.60,0.00,0,0,0,0 -30-06-2023 12:52:00,19125.05,19126.50,19123.25,19124.25,0.00,0,0,0,0 -30-06-2023 12:51:00,19126.45,19126.75,19123.90,19125.35,0.00,0,0,0,0 -30-06-2023 12:50:00,19130.20,19130.85,19126.95,19126.95,0.00,0,0,0,0 -30-06-2023 12:49:00,19127.10,19130.65,19127.10,19130.10,0.00,0,0,0,0 -30-06-2023 12:48:00,19127.40,19128.45,19125.75,19127.05,0.00,0,0,0,0 -30-06-2023 12:47:00,19128.75,19129.30,19127.25,19128.25,0.00,0,0,0,0 -30-06-2023 12:46:00,19131.75,19132.45,19127.90,19128.90,0.00,0,0,0,0 -30-06-2023 12:45:00,19130.80,19132.60,19130.35,19131.25,0.00,0,0,0,0 -30-06-2023 12:44:00,19133.10,19134.05,19130.30,19130.90,0.00,0,0,0,0 -30-06-2023 12:43:00,19134.95,19136.10,19132.50,19132.50,0.00,0,0,0,0 -30-06-2023 12:42:00,19135.30,19138.10,19134.15,19135.05,0.00,0,0,0,0 -30-06-2023 12:41:00,19133.20,19136.10,19133.20,19134.45,0.00,0,0,0,0 -30-06-2023 12:40:00,19135.35,19135.85,19133.10,19133.30,0.00,0,0,0,0 -30-06-2023 12:39:00,19134.75,19135.70,19133.85,19134.95,0.00,0,0,0,0 -30-06-2023 12:38:00,19130.55,19135.05,19130.40,19135.05,0.00,0,0,0,0 -30-06-2023 12:37:00,19130.65,19131.60,19129.50,19130.60,0.00,0,0,0,0 -30-06-2023 12:36:00,19129.40,19131.25,19128.55,19129.75,0.00,0,0,0,0 -30-06-2023 12:35:00,19122.35,19128.85,19122.20,19128.85,0.00,0,0,0,0 -30-06-2023 12:34:00,19124.10,19126.30,19121.75,19123.10,0.00,0,0,0,0 -30-06-2023 12:33:00,19125.85,19126.70,19122.85,19124.00,0.00,0,0,0,0 -30-06-2023 12:32:00,19123.35,19129.45,19122.90,19125.95,0.00,0,0,0,0 -30-06-2023 12:31:00,19126.10,19127.45,19123.30,19123.30,0.00,0,0,0,0 -30-06-2023 12:30:00,19123.05,19126.50,19122.60,19125.05,0.00,0,0,0,0 -30-06-2023 12:29:00,19121.90,19124.25,19121.10,19123.15,0.00,0,0,0,0 -30-06-2023 12:28:00,19124.05,19125.30,19121.20,19121.75,0.00,0,0,0,0 -30-06-2023 12:27:00,19123.50,19125.55,19123.50,19124.70,0.00,0,0,0,0 -30-06-2023 12:26:00,19119.95,19124.25,19119.95,19123.20,0.00,0,0,0,0 -30-06-2023 12:25:00,19121.35,19122.00,19120.15,19120.15,0.00,0,0,0,0 -30-06-2023 12:24:00,19120.45,19121.45,19119.60,19120.95,0.00,0,0,0,0 -30-06-2023 12:23:00,19117.25,19121.70,19117.25,19120.60,0.00,0,0,0,0 -30-06-2023 12:22:00,19114.25,19117.40,19113.90,19116.75,0.00,0,0,0,0 -30-06-2023 12:21:00,19112.70,19116.10,19112.70,19114.20,0.00,0,0,0,0 -30-06-2023 12:20:00,19113.65,19114.40,19111.05,19113.20,0.00,0,0,0,0 -30-06-2023 12:19:00,19119.35,19119.35,19113.55,19113.60,0.00,0,0,0,0 -30-06-2023 12:18:00,19121.05,19122.00,19118.40,19118.70,0.00,0,0,0,0 -30-06-2023 12:17:00,19122.05,19122.75,19120.25,19120.70,0.00,0,0,0,0 -30-06-2023 12:16:00,19119.50,19122.85,19119.50,19121.75,0.00,0,0,0,0 -30-06-2023 12:15:00,19118.15,19121.00,19118.00,19120.15,0.00,0,0,0,0 -30-06-2023 12:14:00,19114.90,19119.65,19113.20,19118.30,0.00,0,0,0,0 -30-06-2023 12:13:00,19117.65,19118.20,19114.40,19115.20,0.00,0,0,0,0 -30-06-2023 12:12:00,19115.90,19117.50,19115.30,19117.50,0.00,0,0,0,0 -30-06-2023 12:11:00,19114.55,19115.95,19113.10,19115.30,0.00,0,0,0,0 -30-06-2023 12:10:00,19115.65,19115.95,19110.70,19114.70,0.00,0,0,0,0 -30-06-2023 12:09:00,19113.70,19115.80,19113.05,19115.05,0.00,0,0,0,0 -30-06-2023 12:08:00,19114.70,19115.95,19112.60,19114.20,0.00,0,0,0,0 -30-06-2023 12:07:00,19119.00,19119.05,19112.80,19114.75,0.00,0,0,0,0 -30-06-2023 12:06:00,19119.25,19121.05,19118.60,19118.65,0.00,0,0,0,0 -30-06-2023 12:05:00,19118.50,19119.10,19116.60,19118.70,0.00,0,0,0,0 -30-06-2023 12:04:00,19116.45,19120.15,19116.15,19118.20,0.00,0,0,0,0 -30-06-2023 12:03:00,19114.80,19118.25,19113.50,19116.60,0.00,0,0,0,0 -30-06-2023 12:02:00,19111.30,19115.45,19110.55,19114.40,0.00,0,0,0,0 -30-06-2023 12:01:00,19107.60,19112.00,19107.10,19110.90,0.00,0,0,0,0 -30-06-2023 12:00:00,19101.80,19108.10,19100.20,19106.95,0.00,0,0,0,0 -30-06-2023 11:59:00,19105.10,19105.85,19101.00,19101.90,0.00,0,0,0,0 -30-06-2023 11:58:00,19106.40,19107.35,19104.65,19104.65,0.00,0,0,0,0 -30-06-2023 11:57:00,19107.40,19108.15,19104.20,19106.00,0.00,0,0,0,0 -30-06-2023 11:56:00,19107.00,19108.45,19106.05,19108.00,0.00,0,0,0,0 -30-06-2023 11:55:00,19108.40,19109.05,19106.60,19106.75,0.00,0,0,0,0 -30-06-2023 11:54:00,19107.50,19108.80,19105.80,19108.00,0.00,0,0,0,0 -30-06-2023 11:53:00,19108.25,19111.55,19106.30,19106.95,0.00,0,0,0,0 -30-06-2023 11:52:00,19109.15,19109.15,19106.30,19106.95,0.00,0,0,0,0 -30-06-2023 11:51:00,19112.55,19112.75,19107.95,19110.15,0.00,0,0,0,0 -30-06-2023 11:50:00,19113.70,19114.15,19110.30,19112.45,0.00,0,0,0,0 -30-06-2023 11:49:00,19115.95,19117.30,19113.25,19114.00,0.00,0,0,0,0 -30-06-2023 11:48:00,19116.25,19117.60,19114.80,19115.35,0.00,0,0,0,0 -30-06-2023 11:47:00,19116.45,19117.70,19114.80,19115.70,0.00,0,0,0,0 -30-06-2023 11:46:00,19115.80,19117.70,19114.65,19117.70,0.00,0,0,0,0 -30-06-2023 11:45:00,19118.55,19120.65,19115.50,19115.50,0.00,0,0,0,0 -30-06-2023 11:44:00,19113.40,19118.55,19113.40,19117.10,0.00,0,0,0,0 -30-06-2023 11:43:00,19111.60,19113.25,19109.40,19113.25,0.00,0,0,0,0 -30-06-2023 11:42:00,19107.40,19110.95,19104.95,19110.85,0.00,0,0,0,0 -30-06-2023 11:41:00,19109.95,19111.70,19107.80,19108.00,0.00,0,0,0,0 -30-06-2023 11:40:00,19105.65,19110.70,19105.10,19110.25,0.00,0,0,0,0 -30-06-2023 11:39:00,19106.05,19108.00,19104.95,19106.00,0.00,0,0,0,0 -30-06-2023 11:38:00,19100.45,19106.60,19099.65,19105.40,0.00,0,0,0,0 -30-06-2023 11:37:00,19099.25,19100.65,19096.95,19099.40,0.00,0,0,0,0 -30-06-2023 11:36:00,19098.25,19099.75,19097.15,19099.30,0.00,0,0,0,0 -30-06-2023 11:35:00,19099.55,19099.60,19095.70,19098.55,0.00,0,0,0,0 -30-06-2023 11:34:00,19098.05,19100.75,19097.05,19099.35,0.00,0,0,0,0 -30-06-2023 11:33:00,19097.80,19099.10,19096.35,19097.80,0.00,0,0,0,0 -30-06-2023 11:32:00,19096.70,19098.25,19095.55,19097.70,0.00,0,0,0,0 -30-06-2023 11:31:00,19099.95,19100.00,19094.95,19096.65,0.00,0,0,0,0 -30-06-2023 11:30:00,19096.50,19101.05,19096.50,19100.05,0.00,0,0,0,0 -30-06-2023 11:29:00,19094.40,19096.65,19093.90,19096.65,0.00,0,0,0,0 -30-06-2023 11:28:00,19094.80,19095.05,19092.45,19093.25,0.00,0,0,0,0 -30-06-2023 11:27:00,19094.50,19096.15,19092.70,19094.70,0.00,0,0,0,0 -30-06-2023 11:26:00,19097.10,19097.10,19092.35,19095.15,0.00,0,0,0,0 -30-06-2023 11:25:00,19096.75,19097.30,19094.75,19096.75,0.00,0,0,0,0 -30-06-2023 11:24:00,19099.05,19100.90,19095.75,19096.65,0.00,0,0,0,0 -30-06-2023 11:23:00,19101.40,19101.80,19098.05,19098.05,0.00,0,0,0,0 -30-06-2023 11:22:00,19102.20,19102.20,19099.40,19101.20,0.00,0,0,0,0 -30-06-2023 11:21:00,19100.25,19102.65,19098.65,19102.35,0.00,0,0,0,0 -30-06-2023 11:20:00,19098.95,19100.85,19097.45,19100.85,0.00,0,0,0,0 -30-06-2023 11:19:00,19098.30,19099.40,19095.90,19099.10,0.00,0,0,0,0 -30-06-2023 11:18:00,19098.85,19100.20,19096.85,19098.95,0.00,0,0,0,0 -30-06-2023 11:17:00,19096.10,19099.35,19095.35,19099.05,0.00,0,0,0,0 -30-06-2023 11:16:00,19097.40,19098.75,19095.55,19096.15,0.00,0,0,0,0 -30-06-2023 11:15:00,19094.75,19100.35,19094.75,19097.85,0.00,0,0,0,0 -30-06-2023 11:14:00,19094.90,19096.90,19094.05,19095.80,0.00,0,0,0,0 -30-06-2023 11:13:00,19094.00,19095.25,19092.80,19095.20,0.00,0,0,0,0 -30-06-2023 11:12:00,19088.40,19093.90,19088.40,19093.90,0.00,0,0,0,0 -30-06-2023 11:11:00,19088.45,19089.60,19087.85,19089.15,0.00,0,0,0,0 -30-06-2023 11:10:00,19089.65,19091.65,19088.40,19088.50,0.00,0,0,0,0 -30-06-2023 11:09:00,19090.15,19090.50,19086.70,19090.50,0.00,0,0,0,0 -30-06-2023 11:08:00,19090.20,19091.80,19088.10,19089.95,0.00,0,0,0,0 -30-06-2023 11:07:00,19090.60,19091.25,19088.10,19090.35,0.00,0,0,0,0 -30-06-2023 11:06:00,19092.45,19093.60,19089.60,19090.70,0.00,0,0,0,0 -30-06-2023 11:05:00,19092.00,19092.70,19089.45,19092.15,0.00,0,0,0,0 -30-06-2023 11:04:00,19093.10,19093.80,19089.90,19091.75,0.00,0,0,0,0 -30-06-2023 11:03:00,19095.20,19095.20,19091.25,19093.45,0.00,0,0,0,0 -30-06-2023 11:02:00,19096.05,19097.30,19094.90,19095.60,0.00,0,0,0,0 -30-06-2023 11:01:00,19100.35,19101.10,19093.90,19096.00,0.00,0,0,0,0 -30-06-2023 11:00:00,19102.05,19102.30,19098.40,19099.90,0.00,0,0,0,0 -30-06-2023 10:59:00,19101.35,19102.60,19099.50,19102.20,0.00,0,0,0,0 -30-06-2023 10:58:00,19095.25,19102.25,19095.20,19100.45,0.00,0,0,0,0 -30-06-2023 10:57:00,19092.45,19096.55,19091.40,19095.00,0.00,0,0,0,0 -30-06-2023 10:56:00,19093.80,19095.00,19091.75,19092.80,0.00,0,0,0,0 -30-06-2023 10:55:00,19094.05,19094.25,19091.95,19093.45,0.00,0,0,0,0 -30-06-2023 10:54:00,19097.30,19097.75,19093.85,19094.65,0.00,0,0,0,0 -30-06-2023 10:53:00,19096.40,19097.25,19095.30,19095.80,0.00,0,0,0,0 -30-06-2023 10:52:00,19094.55,19096.85,19092.15,19096.60,0.00,0,0,0,0 -30-06-2023 10:51:00,19093.90,19095.50,19092.05,19094.30,0.00,0,0,0,0 -30-06-2023 10:50:00,19091.75,19094.70,19090.60,19094.25,0.00,0,0,0,0 -30-06-2023 10:49:00,19093.90,19094.05,19088.90,19092.05,0.00,0,0,0,0 -30-06-2023 10:48:00,19093.35,19095.95,19092.85,19093.60,0.00,0,0,0,0 -30-06-2023 10:47:00,19090.55,19095.70,19090.10,19094.25,0.00,0,0,0,0 -30-06-2023 10:46:00,19091.05,19092.00,19087.65,19090.90,0.00,0,0,0,0 -30-06-2023 10:45:00,19089.45,19092.35,19088.60,19091.55,0.00,0,0,0,0 -30-06-2023 10:44:00,19087.85,19090.35,19086.30,19089.80,0.00,0,0,0,0 -30-06-2023 10:43:00,19084.55,19087.10,19083.80,19086.65,0.00,0,0,0,0 -30-06-2023 10:42:00,19080.20,19085.15,19080.05,19084.80,0.00,0,0,0,0 -30-06-2023 10:41:00,19079.25,19080.60,19077.70,19080.60,0.00,0,0,0,0 -30-06-2023 10:40:00,19076.20,19078.65,19075.40,19078.55,0.00,0,0,0,0 -30-06-2023 10:39:00,19079.00,19079.30,19075.40,19075.40,0.00,0,0,0,0 -30-06-2023 10:38:00,19078.90,19081.10,19078.75,19078.75,0.00,0,0,0,0 -30-06-2023 10:37:00,19081.65,19083.00,19077.75,19079.15,0.00,0,0,0,0 -30-06-2023 10:36:00,19081.75,19084.60,19080.60,19080.90,0.00,0,0,0,0 -30-06-2023 10:35:00,19084.15,19085.20,19081.05,19081.05,0.00,0,0,0,0 -30-06-2023 10:34:00,19083.65,19084.40,19081.70,19083.95,0.00,0,0,0,0 -30-06-2023 10:33:00,19083.00,19084.10,19081.35,19083.30,0.00,0,0,0,0 -30-06-2023 10:32:00,19085.45,19085.50,19082.20,19083.20,0.00,0,0,0,0 -30-06-2023 10:31:00,19084.95,19087.00,19084.30,19084.40,0.00,0,0,0,0 -30-06-2023 10:30:00,19085.65,19087.40,19084.20,19084.20,0.00,0,0,0,0 -30-06-2023 10:29:00,19084.60,19086.05,19080.80,19086.05,0.00,0,0,0,0 -30-06-2023 10:28:00,19083.00,19085.90,19081.55,19084.80,0.00,0,0,0,0 -30-06-2023 10:27:00,19083.05,19083.60,19079.95,19083.30,0.00,0,0,0,0 -30-06-2023 10:26:00,19082.20,19083.65,19080.15,19082.70,0.00,0,0,0,0 -30-06-2023 10:25:00,19086.45,19086.45,19082.25,19082.70,0.00,0,0,0,0 -30-06-2023 10:24:00,19088.05,19088.60,19085.55,19086.30,0.00,0,0,0,0 -30-06-2023 10:23:00,19090.75,19091.55,19085.50,19087.30,0.00,0,0,0,0 -30-06-2023 10:22:00,19094.55,19095.85,19090.15,19091.55,0.00,0,0,0,0 -30-06-2023 10:21:00,19096.30,19096.30,19093.50,19093.60,0.00,0,0,0,0 -30-06-2023 10:20:00,19094.95,19098.15,19094.95,19095.70,0.00,0,0,0,0 -30-06-2023 10:19:00,19092.20,19095.00,19091.40,19095.00,0.00,0,0,0,0 -30-06-2023 10:18:00,19093.45,19093.45,19089.85,19092.90,0.00,0,0,0,0 -30-06-2023 10:17:00,19092.30,19093.65,19091.00,19092.95,0.00,0,0,0,0 -30-06-2023 10:16:00,19093.80,19093.80,19091.55,19093.05,0.00,0,0,0,0 -30-06-2023 10:15:00,19090.75,19093.40,19088.45,19093.05,0.00,0,0,0,0 -30-06-2023 10:14:00,19090.25,19091.95,19088.65,19090.25,0.00,0,0,0,0 -30-06-2023 10:13:00,19092.55,19092.55,19089.75,19090.10,0.00,0,0,0,0 -30-06-2023 10:12:00,19088.55,19093.05,19087.90,19092.50,0.00,0,0,0,0 -30-06-2023 10:11:00,19087.25,19090.85,19087.25,19088.90,0.00,0,0,0,0 -30-06-2023 10:10:00,19086.55,19087.90,19085.85,19087.10,0.00,0,0,0,0 -30-06-2023 10:09:00,19087.75,19088.60,19085.35,19086.90,0.00,0,0,0,0 -30-06-2023 10:08:00,19085.55,19088.60,19084.40,19087.15,0.00,0,0,0,0 -30-06-2023 10:07:00,19088.25,19088.90,19084.40,19085.30,0.00,0,0,0,0 -30-06-2023 10:06:00,19091.25,19091.65,19086.15,19088.15,0.00,0,0,0,0 -30-06-2023 10:05:00,19087.85,19093.15,19087.85,19090.15,0.00,0,0,0,0 -30-06-2023 10:04:00,19086.60,19087.70,19083.60,19087.00,0.00,0,0,0,0 -30-06-2023 10:03:00,19084.60,19087.25,19083.25,19086.80,0.00,0,0,0,0 -30-06-2023 10:02:00,19088.80,19089.80,19085.20,19085.85,0.00,0,0,0,0 -30-06-2023 10:01:00,19085.65,19091.15,19084.95,19089.20,0.00,0,0,0,0 -30-06-2023 10:00:00,19077.70,19086.95,19077.70,19086.00,0.00,0,0,0,0 -30-06-2023 09:59:00,19082.10,19083.00,19076.30,19078.10,0.00,0,0,0,0 -30-06-2023 09:58:00,19083.50,19083.50,19079.75,19081.70,0.00,0,0,0,0 -30-06-2023 09:57:00,19081.40,19083.45,19079.15,19083.25,0.00,0,0,0,0 -30-06-2023 09:56:00,19079.70,19083.00,19078.35,19081.70,0.00,0,0,0,0 -30-06-2023 09:55:00,19085.85,19085.85,19079.15,19079.15,0.00,0,0,0,0 -30-06-2023 09:54:00,19085.70,19086.75,19083.40,19085.80,0.00,0,0,0,0 -30-06-2023 09:53:00,19088.15,19089.15,19085.25,19085.75,0.00,0,0,0,0 -30-06-2023 09:52:00,19085.25,19087.85,19079.50,19087.85,0.00,0,0,0,0 -30-06-2023 09:51:00,19077.85,19085.85,19075.40,19085.05,0.00,0,0,0,0 -30-06-2023 09:50:00,19081.55,19081.55,19076.15,19076.15,0.00,0,0,0,0 -30-06-2023 09:49:00,19085.75,19087.95,19079.70,19082.15,0.00,0,0,0,0 -30-06-2023 09:48:00,19092.90,19093.40,19084.30,19085.50,0.00,0,0,0,0 -30-06-2023 09:47:00,19095.40,19097.05,19093.40,19093.40,0.00,0,0,0,0 -30-06-2023 09:46:00,19101.40,19102.60,19093.25,19096.65,0.00,0,0,0,0 -30-06-2023 09:45:00,19104.00,19104.00,19099.75,19101.10,0.00,0,0,0,0 -30-06-2023 09:44:00,19103.25,19104.05,19099.25,19102.95,0.00,0,0,0,0 -30-06-2023 09:43:00,19103.45,19105.35,19100.60,19102.45,0.00,0,0,0,0 -30-06-2023 09:42:00,19101.55,19105.55,19101.00,19104.25,0.00,0,0,0,0 -30-06-2023 09:41:00,19104.85,19105.60,19100.65,19100.90,0.00,0,0,0,0 -30-06-2023 09:40:00,19104.70,19107.45,19103.85,19105.10,0.00,0,0,0,0 -30-06-2023 09:39:00,19102.70,19104.85,19099.45,19104.55,0.00,0,0,0,0 -30-06-2023 09:38:00,19100.35,19102.85,19099.05,19101.50,0.00,0,0,0,0 -30-06-2023 09:37:00,19099.60,19101.15,19097.30,19099.50,0.00,0,0,0,0 -30-06-2023 09:36:00,19094.50,19100.00,19094.50,19100.00,0.00,0,0,0,0 -30-06-2023 09:35:00,19103.60,19104.40,19094.40,19094.40,0.00,0,0,0,0 -30-06-2023 09:34:00,19098.25,19104.60,19097.15,19103.70,0.00,0,0,0,0 -30-06-2023 09:33:00,19094.65,19098.85,19094.30,19097.75,0.00,0,0,0,0 -30-06-2023 09:32:00,19085.70,19095.60,19085.35,19095.60,0.00,0,0,0,0 -30-06-2023 09:31:00,19088.65,19088.65,19084.15,19084.75,0.00,0,0,0,0 -30-06-2023 09:30:00,19086.70,19089.35,19083.50,19088.10,0.00,0,0,0,0 -30-06-2023 09:29:00,19087.40,19088.30,19082.00,19087.45,0.00,0,0,0,0 -30-06-2023 09:28:00,19092.05,19092.65,19087.45,19088.10,0.00,0,0,0,0 -30-06-2023 09:27:00,19084.65,19091.85,19082.50,19091.65,0.00,0,0,0,0 -30-06-2023 09:26:00,19087.65,19088.20,19082.65,19084.85,0.00,0,0,0,0 -30-06-2023 09:25:00,19083.90,19087.95,19082.35,19087.95,0.00,0,0,0,0 -30-06-2023 09:24:00,19081.15,19084.95,19076.85,19083.80,0.00,0,0,0,0 -30-06-2023 09:23:00,19078.70,19082.90,19077.45,19080.10,0.00,0,0,0,0 -30-06-2023 09:22:00,19075.60,19081.10,19074.20,19078.10,0.00,0,0,0,0 -30-06-2023 09:21:00,19075.70,19078.00,19071.75,19075.80,0.00,0,0,0,0 -30-06-2023 09:20:00,19071.60,19077.20,19067.80,19075.50,0.00,0,0,0,0 -30-06-2023 09:19:00,19069.05,19072.40,19066.25,19071.70,0.00,0,0,0,0 -30-06-2023 09:18:00,19073.85,19075.30,19064.70,19068.75,0.00,0,0,0,0 -30-06-2023 09:17:00,19071.05,19080.70,19070.15,19072.95,0.00,0,0,0,0 -30-06-2023 09:16:00,19054.95,19071.90,19054.25,19070.75,0.00,0,0,0,0 -30-06-2023 09:15:00,19061.45,19061.45,19028.15,19054.30,0.00,0,0,0,0 -30-06-2023 09:14:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:13:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:12:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:11:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:10:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:09:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:08:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:07:00,19058.00,19077.15,19058.00,19076.85,0.00,0,0,0,0 -30-06-2023 09:06:00,19054.35,19066.05,19049.00,19059.75,0.00,0,0,0,0 -30-06-2023 09:05:00,19039.65,19057.25,19039.25,19056.20,0.00,0,0,0,0 -30-06-2023 09:04:00,19046.70,19047.40,19038.65,19039.20,0.00,0,0,0,0 -30-06-2023 09:03:00,19029.85,19046.55,19028.10,19046.40,0.00,0,0,0,0 -30-06-2023 09:02:00,19030.45,19031.65,18999.50,19031.65,0.00,0,0,0,0 -30-06-2023 09:01:00,19027.85,19036.65,19025.95,19030.40,0.00,0,0,0,0 -30-06-2023 09:00:00,19212.30,19284.05,19014.25,19028.00,0.00,0,0,0,0 -28-06-2023 15:31:00,18981.75,18981.75,18972.10,18972.10,0.00,0,0,0,0 -28-06-2023 15:30:35,18992.55,18992.55,18992.55,18992.55,0.00,0,0,0,0 -28-06-2023 15:29:00,18986.40,18995.90,18986.40,18993.00,0.00,0,0,0,0 -28-06-2023 15:28:00,18988.20,18989.55,18981.45,18986.70,0.00,0,0,0,0 -28-06-2023 15:27:00,18985.20,18990.05,18982.55,18988.85,0.00,0,0,0,0 -28-06-2023 15:26:00,18982.45,18985.05,18981.20,18984.55,0.00,0,0,0,0 -28-06-2023 15:25:00,18984.15,18985.70,18982.40,18983.10,0.00,0,0,0,0 -28-06-2023 15:24:00,18987.80,18988.05,18983.55,18984.05,0.00,0,0,0,0 -28-06-2023 15:23:00,18983.20,18987.00,18981.05,18987.00,0.00,0,0,0,0 -28-06-2023 15:22:00,18985.15,18986.10,18981.20,18982.65,0.00,0,0,0,0 -28-06-2023 15:21:00,18982.95,18988.50,18982.95,18985.25,0.00,0,0,0,0 -28-06-2023 15:20:00,18977.75,18986.00,18976.45,18983.10,0.00,0,0,0,0 -28-06-2023 15:19:00,18976.50,18977.60,18974.45,18976.90,0.00,0,0,0,0 -28-06-2023 15:18:00,18971.80,18977.85,18971.50,18976.70,0.00,0,0,0,0 -28-06-2023 15:17:00,18969.80,18972.55,18968.40,18971.60,0.00,0,0,0,0 -28-06-2023 15:16:00,18967.00,18972.15,18966.75,18970.80,0.00,0,0,0,0 -28-06-2023 15:15:00,18973.50,18973.50,18965.55,18967.90,0.00,0,0,0,0 -28-06-2023 15:14:00,18974.75,18977.20,18971.70,18972.95,0.00,0,0,0,0 -28-06-2023 15:13:00,18970.00,18974.90,18969.50,18974.90,0.00,0,0,0,0 -28-06-2023 15:12:00,18965.35,18972.45,18963.40,18969.50,0.00,0,0,0,0 -28-06-2023 15:11:00,18969.05,18970.10,18964.20,18965.90,0.00,0,0,0,0 -28-06-2023 15:10:00,18965.10,18970.65,18963.20,18969.25,0.00,0,0,0,0 -28-06-2023 15:09:00,18961.20,18965.50,18960.00,18965.50,0.00,0,0,0,0 -28-06-2023 15:08:00,18957.70,18967.60,18955.45,18961.65,0.00,0,0,0,0 -28-06-2023 15:07:00,18956.30,18958.10,18954.00,18957.95,0.00,0,0,0,0 -28-06-2023 15:06:00,18952.60,18958.40,18951.25,18957.35,0.00,0,0,0,0 -28-06-2023 15:05:00,18951.80,18952.45,18944.75,18952.25,0.00,0,0,0,0 -28-06-2023 15:04:00,18966.75,18966.75,18950.95,18953.00,0.00,0,0,0,0 -28-06-2023 15:03:00,18965.10,18967.15,18959.85,18966.90,0.00,0,0,0,0 -28-06-2023 15:02:00,18967.45,18967.45,18960.20,18966.15,0.00,0,0,0,0 -28-06-2023 15:01:00,18973.50,18975.00,18966.35,18967.05,0.00,0,0,0,0 -28-06-2023 15:00:00,18981.05,18989.35,18972.55,18973.35,0.00,0,0,0,0 -28-06-2023 14:59:00,18979.45,18985.50,18978.70,18980.65,0.00,0,0,0,0 -28-06-2023 14:58:00,18979.35,18980.25,18975.75,18978.95,0.00,0,0,0,0 -28-06-2023 14:57:00,18983.85,18985.00,18979.15,18979.85,0.00,0,0,0,0 -28-06-2023 14:56:00,18977.70,18984.75,18977.70,18983.65,0.00,0,0,0,0 -28-06-2023 14:55:00,18977.95,18979.15,18976.00,18977.25,0.00,0,0,0,0 -28-06-2023 14:54:00,18987.15,18987.15,18978.25,18978.30,0.00,0,0,0,0 -28-06-2023 14:53:00,18982.65,18988.85,18980.20,18986.90,0.00,0,0,0,0 -28-06-2023 14:52:00,18981.60,18982.50,18979.65,18981.55,0.00,0,0,0,0 -28-06-2023 14:51:00,18987.30,18987.30,18980.15,18981.55,0.00,0,0,0,0 -28-06-2023 14:50:00,18980.50,18988.85,18978.85,18986.75,0.00,0,0,0,0 -28-06-2023 14:49:00,18978.25,18981.25,18977.95,18980.75,0.00,0,0,0,0 -28-06-2023 14:48:00,18982.65,18983.40,18974.50,18978.75,0.00,0,0,0,0 -28-06-2023 14:47:00,18982.95,18985.25,18982.50,18982.85,0.00,0,0,0,0 -28-06-2023 14:46:00,18982.85,18984.25,18980.75,18982.85,0.00,0,0,0,0 -28-06-2023 14:45:00,18978.50,18984.35,18978.25,18983.65,0.00,0,0,0,0 -28-06-2023 14:44:00,18973.15,18979.25,18971.05,18977.80,0.00,0,0,0,0 -28-06-2023 14:43:00,18977.90,18979.30,18972.15,18973.20,0.00,0,0,0,0 -28-06-2023 14:42:00,18977.15,18981.70,18975.00,18977.05,0.00,0,0,0,0 -28-06-2023 14:41:00,18985.00,18985.95,18976.65,18976.65,0.00,0,0,0,0 -28-06-2023 14:40:00,18988.65,18991.20,18985.15,18985.15,0.00,0,0,0,0 -28-06-2023 14:39:00,18992.35,18993.45,18986.20,18989.05,0.00,0,0,0,0 -28-06-2023 14:38:00,18990.25,18996.50,18989.60,18992.45,0.00,0,0,0,0 -28-06-2023 14:37:00,18989.65,18992.10,18989.40,18990.35,0.00,0,0,0,0 -28-06-2023 14:36:00,18990.60,18994.60,18989.75,18989.75,0.00,0,0,0,0 -28-06-2023 14:35:00,18993.15,18994.35,18990.45,18991.15,0.00,0,0,0,0 -28-06-2023 14:34:00,18996.40,18997.50,18993.50,18993.50,0.00,0,0,0,0 -28-06-2023 14:33:00,18998.10,19001.35,18995.75,18996.30,0.00,0,0,0,0 -28-06-2023 14:32:00,18993.65,18997.75,18991.00,18997.40,0.00,0,0,0,0 -28-06-2023 14:31:00,18997.35,18999.35,18994.10,18994.10,0.00,0,0,0,0 -28-06-2023 14:30:00,18999.65,19004.75,18997.45,18997.45,0.00,0,0,0,0 -28-06-2023 14:29:00,18999.50,19002.90,18998.10,18999.20,0.00,0,0,0,0 -28-06-2023 14:28:00,19002.45,19007.95,18999.60,19000.10,0.00,0,0,0,0 -28-06-2023 14:27:00,19001.25,19005.95,18999.60,19004.00,0.00,0,0,0,0 -28-06-2023 14:26:00,18999.35,19006.40,18999.15,19000.85,0.00,0,0,0,0 -28-06-2023 14:25:00,18993.50,19001.60,18993.50,19000.60,0.00,0,0,0,0 -28-06-2023 14:24:00,18991.35,18997.90,18991.35,18993.95,0.00,0,0,0,0 -28-06-2023 14:23:00,18986.85,18992.30,18986.85,18991.55,0.00,0,0,0,0 -28-06-2023 14:22:00,18986.70,18993.15,18986.50,18987.35,0.00,0,0,0,0 -28-06-2023 14:21:00,18983.00,18988.05,18980.45,18985.80,0.00,0,0,0,0 -28-06-2023 14:20:00,18984.95,18987.15,18981.40,18982.65,0.00,0,0,0,0 -28-06-2023 14:19:00,18986.95,18988.80,18983.05,18985.65,0.00,0,0,0,0 -28-06-2023 14:18:00,18983.75,18991.40,18983.75,18986.60,0.00,0,0,0,0 -28-06-2023 14:17:00,18978.55,18986.25,18978.15,18983.95,0.00,0,0,0,0 -28-06-2023 14:16:00,18973.90,18979.20,18970.35,18979.20,0.00,0,0,0,0 -28-06-2023 14:15:00,18979.75,18983.80,18972.50,18974.20,0.00,0,0,0,0 -28-06-2023 14:14:00,18988.55,18991.30,18977.95,18979.55,0.00,0,0,0,0 -28-06-2023 14:13:00,18995.55,18998.10,18989.10,18989.20,0.00,0,0,0,0 -28-06-2023 14:12:00,18991.95,18995.80,18990.90,18995.60,0.00,0,0,0,0 -28-06-2023 14:11:00,18994.05,18994.45,18991.05,18991.30,0.00,0,0,0,0 -28-06-2023 14:10:00,18990.15,18993.75,18988.30,18993.15,0.00,0,0,0,0 -28-06-2023 14:09:00,18990.25,18991.15,18988.30,18989.50,0.00,0,0,0,0 -28-06-2023 14:08:00,18994.20,18994.20,18990.75,18990.90,0.00,0,0,0,0 -28-06-2023 14:07:00,18996.55,18996.55,18989.05,18993.85,0.00,0,0,0,0 -28-06-2023 14:06:00,18999.10,19004.55,18996.60,18997.00,0.00,0,0,0,0 -28-06-2023 14:05:00,18997.35,18999.05,18996.80,18998.50,0.00,0,0,0,0 -28-06-2023 14:04:00,18998.45,18998.75,18996.00,18997.95,0.00,0,0,0,0 -28-06-2023 14:03:00,18999.35,19000.10,18997.05,18998.80,0.00,0,0,0,0 -28-06-2023 14:02:00,18999.20,19000.10,18997.00,19000.10,0.00,0,0,0,0 -28-06-2023 14:01:00,18997.30,18999.90,18996.60,18999.80,0.00,0,0,0,0 -28-06-2023 14:00:00,18991.50,18999.25,18990.30,18997.45,0.00,0,0,0,0 -28-06-2023 13:59:00,18988.90,18992.20,18988.90,18991.25,0.00,0,0,0,0 -28-06-2023 13:58:00,18990.65,18991.65,18988.00,18989.10,0.00,0,0,0,0 -28-06-2023 13:57:00,18992.65,18993.10,18986.35,18990.95,0.00,0,0,0,0 -28-06-2023 13:56:00,18995.00,18995.65,18991.45,18992.50,0.00,0,0,0,0 -28-06-2023 13:55:00,19001.05,19003.05,18993.60,18995.25,0.00,0,0,0,0 -28-06-2023 13:54:00,19000.90,19003.40,19000.20,19001.45,0.00,0,0,0,0 -28-06-2023 13:53:00,19000.80,19002.40,18997.85,19000.60,0.00,0,0,0,0 -28-06-2023 13:52:00,19004.05,19004.25,18998.90,19001.60,0.00,0,0,0,0 -28-06-2023 13:51:00,19006.50,19009.45,19003.25,19003.30,0.00,0,0,0,0 -28-06-2023 13:50:00,19007.50,19008.15,19004.25,19006.85,0.00,0,0,0,0 -28-06-2023 13:49:00,19001.75,19009.50,19001.30,19007.90,0.00,0,0,0,0 -28-06-2023 13:48:00,19001.10,19003.55,18999.25,19003.55,0.00,0,0,0,0 -28-06-2023 13:47:00,19000.25,19003.00,18998.35,19001.80,0.00,0,0,0,0 -28-06-2023 13:46:00,18998.00,19002.95,18998.00,19000.90,0.00,0,0,0,0 -28-06-2023 13:45:00,19009.60,19010.40,18997.10,18998.45,0.00,0,0,0,0 -28-06-2023 13:44:00,18997.70,19010.10,18997.70,19008.15,0.00,0,0,0,0 -28-06-2023 13:43:00,18999.35,19000.15,18993.55,18997.40,0.00,0,0,0,0 -28-06-2023 13:42:00,18999.55,19001.80,18997.00,19000.20,0.00,0,0,0,0 -28-06-2023 13:41:00,19003.65,19004.15,18999.65,18999.65,0.00,0,0,0,0 -28-06-2023 13:40:00,19001.40,19004.85,19000.00,19003.90,0.00,0,0,0,0 -28-06-2023 13:39:00,19000.95,19003.15,18999.75,19001.25,0.00,0,0,0,0 -28-06-2023 13:38:00,18997.20,19002.60,18996.15,19001.75,0.00,0,0,0,0 -28-06-2023 13:37:00,18994.85,18998.30,18993.60,18997.80,0.00,0,0,0,0 -28-06-2023 13:36:00,18997.00,18997.00,18993.40,18994.55,0.00,0,0,0,0 -28-06-2023 13:35:00,18997.85,18997.85,18993.50,18996.65,0.00,0,0,0,0 -28-06-2023 13:34:00,18995.80,18997.90,18993.75,18996.65,0.00,0,0,0,0 -28-06-2023 13:33:00,18993.05,18997.25,18992.00,18996.40,0.00,0,0,0,0 -28-06-2023 13:32:00,18994.00,18994.70,18990.75,18992.35,0.00,0,0,0,0 -28-06-2023 13:31:00,18997.95,18998.35,18994.10,18994.10,0.00,0,0,0,0 -28-06-2023 13:30:00,18993.70,18999.10,18993.00,18996.90,0.00,0,0,0,0 -28-06-2023 13:29:00,18992.10,18994.90,18989.70,18994.25,0.00,0,0,0,0 -28-06-2023 13:28:00,18988.30,18992.60,18988.15,18991.55,0.00,0,0,0,0 -28-06-2023 13:27:00,18991.20,18992.45,18986.15,18988.20,0.00,0,0,0,0 -28-06-2023 13:26:00,18992.55,18995.30,18991.05,18991.60,0.00,0,0,0,0 -28-06-2023 13:25:00,18994.05,18994.05,18989.80,18992.00,0.00,0,0,0,0 -28-06-2023 13:24:00,18992.05,18995.75,18991.90,18994.80,0.00,0,0,0,0 -28-06-2023 13:23:00,18995.30,18995.55,18990.85,18992.50,0.00,0,0,0,0 -28-06-2023 13:22:00,19001.95,19002.90,18993.55,18996.00,0.00,0,0,0,0 -28-06-2023 13:21:00,18996.30,19002.50,18995.90,19002.50,0.00,0,0,0,0 -28-06-2023 13:20:00,18997.70,18999.00,18993.65,18996.65,0.00,0,0,0,0 -28-06-2023 13:19:00,18996.95,18997.85,18995.20,18997.25,0.00,0,0,0,0 -28-06-2023 13:18:00,18995.85,18997.40,18993.75,18997.10,0.00,0,0,0,0 -28-06-2023 13:17:00,18995.70,18996.95,18994.35,18995.50,0.00,0,0,0,0 -28-06-2023 13:16:00,18996.55,18998.05,18994.80,18995.65,0.00,0,0,0,0 -28-06-2023 13:15:00,18994.20,18996.80,18991.35,18996.75,0.00,0,0,0,0 -28-06-2023 13:14:00,18993.65,18994.90,18991.50,18994.90,0.00,0,0,0,0 -28-06-2023 13:13:00,18991.10,18994.25,18991.10,18994.25,0.00,0,0,0,0 -28-06-2023 13:12:00,18989.25,18992.45,18988.65,18991.40,0.00,0,0,0,0 -28-06-2023 13:11:00,18982.95,18989.30,18982.30,18989.05,0.00,0,0,0,0 -28-06-2023 13:10:00,18979.90,18983.40,18977.40,18982.75,0.00,0,0,0,0 -28-06-2023 13:09:00,18986.80,18989.75,18981.00,18981.00,0.00,0,0,0,0 -28-06-2023 13:08:00,18986.65,18986.95,18985.25,18986.45,0.00,0,0,0,0 -28-06-2023 13:07:00,18987.20,18989.00,18986.45,18986.45,0.00,0,0,0,0 -28-06-2023 13:06:00,18986.45,18988.45,18985.80,18987.30,0.00,0,0,0,0 -28-06-2023 13:05:00,18984.60,18987.60,18984.60,18986.75,0.00,0,0,0,0 -28-06-2023 13:04:00,18986.70,18989.40,18983.75,18984.05,0.00,0,0,0,0 -28-06-2023 13:03:00,18976.90,18987.65,18976.90,18987.65,0.00,0,0,0,0 -28-06-2023 13:02:00,18978.05,18979.15,18975.70,18977.25,0.00,0,0,0,0 -28-06-2023 13:01:00,18980.10,18981.00,18977.80,18978.45,0.00,0,0,0,0 -28-06-2023 13:00:00,18980.35,18981.70,18978.35,18980.70,0.00,0,0,0,0 -28-06-2023 12:59:00,18979.90,18981.80,18979.10,18980.65,0.00,0,0,0,0 -28-06-2023 12:58:00,18984.20,18984.60,18980.35,18981.45,0.00,0,0,0,0 -28-06-2023 12:57:00,18977.00,18984.40,18977.00,18984.40,0.00,0,0,0,0 -28-06-2023 12:56:00,18974.90,18979.05,18974.90,18977.45,0.00,0,0,0,0 -28-06-2023 12:55:00,18978.45,18978.45,18973.05,18975.15,0.00,0,0,0,0 -28-06-2023 12:54:00,18983.60,18983.65,18978.60,18978.85,0.00,0,0,0,0 -28-06-2023 12:53:00,18980.35,18984.15,18980.00,18983.40,0.00,0,0,0,0 -28-06-2023 12:52:00,18979.85,18982.85,18979.45,18980.00,0.00,0,0,0,0 -28-06-2023 12:51:00,18971.20,18980.30,18971.20,18979.50,0.00,0,0,0,0 -28-06-2023 12:50:00,18970.25,18971.80,18970.00,18971.60,0.00,0,0,0,0 -28-06-2023 12:49:00,18961.10,18970.35,18960.15,18969.65,0.00,0,0,0,0 -28-06-2023 12:48:00,18959.00,18961.50,18958.15,18961.50,0.00,0,0,0,0 -28-06-2023 12:47:00,18958.70,18961.20,18958.25,18959.25,0.00,0,0,0,0 -28-06-2023 12:46:00,18961.00,18961.65,18958.05,18959.45,0.00,0,0,0,0 -28-06-2023 12:45:00,18960.90,18964.40,18960.45,18961.50,0.00,0,0,0,0 -28-06-2023 12:44:00,18965.10,18966.35,18961.00,18961.00,0.00,0,0,0,0 -28-06-2023 12:43:00,18965.70,18966.35,18963.10,18965.40,0.00,0,0,0,0 -28-06-2023 12:42:00,18962.10,18966.95,18957.75,18966.60,0.00,0,0,0,0 -28-06-2023 12:41:00,18967.00,18969.10,18961.60,18962.35,0.00,0,0,0,0 -28-06-2023 12:40:00,18968.15,18970.05,18966.40,18966.95,0.00,0,0,0,0 -28-06-2023 12:39:00,18969.95,18970.20,18966.70,18968.60,0.00,0,0,0,0 -28-06-2023 12:38:00,18968.15,18971.40,18967.35,18970.20,0.00,0,0,0,0 -28-06-2023 12:37:00,18969.50,18971.15,18966.05,18968.45,0.00,0,0,0,0 -28-06-2023 12:36:00,18968.95,18972.25,18967.45,18969.55,0.00,0,0,0,0 -28-06-2023 12:35:00,18971.25,18972.25,18965.65,18967.60,0.00,0,0,0,0 -28-06-2023 12:34:00,18971.95,18972.85,18970.20,18971.00,0.00,0,0,0,0 -28-06-2023 12:33:00,18970.70,18973.55,18968.55,18972.70,0.00,0,0,0,0 -28-06-2023 12:32:00,18970.95,18972.85,18968.25,18971.00,0.00,0,0,0,0 -28-06-2023 12:31:00,18972.35,18974.00,18971.35,18971.35,0.00,0,0,0,0 -28-06-2023 12:30:00,18973.10,18974.85,18970.80,18971.80,0.00,0,0,0,0 -28-06-2023 12:29:00,18973.75,18976.30,18972.25,18973.65,0.00,0,0,0,0 -28-06-2023 12:28:00,18971.85,18973.65,18971.25,18973.65,0.00,0,0,0,0 -28-06-2023 12:27:00,18967.60,18973.00,18967.60,18972.45,0.00,0,0,0,0 -28-06-2023 12:26:00,18963.60,18967.95,18962.80,18967.75,0.00,0,0,0,0 -28-06-2023 12:25:00,18959.25,18963.70,18958.90,18963.70,0.00,0,0,0,0 -28-06-2023 12:24:00,18964.65,18966.45,18958.45,18958.45,0.00,0,0,0,0 -28-06-2023 12:23:00,18966.65,18966.95,18962.35,18964.85,0.00,0,0,0,0 -28-06-2023 12:22:00,18963.85,18967.50,18961.95,18965.95,0.00,0,0,0,0 -28-06-2023 12:21:00,18963.05,18965.50,18962.10,18963.90,0.00,0,0,0,0 -28-06-2023 12:20:00,18962.45,18964.90,18960.65,18963.35,0.00,0,0,0,0 -28-06-2023 12:19:00,18960.45,18963.90,18960.30,18962.95,0.00,0,0,0,0 -28-06-2023 12:18:00,18960.70,18962.45,18959.35,18960.70,0.00,0,0,0,0 -28-06-2023 12:17:00,18955.65,18962.65,18955.30,18962.20,0.00,0,0,0,0 -28-06-2023 12:16:00,18953.90,18958.50,18953.85,18956.10,0.00,0,0,0,0 -28-06-2023 12:15:00,18957.00,18957.35,18953.35,18953.35,0.00,0,0,0,0 -28-06-2023 12:14:00,18957.95,18963.50,18956.60,18956.60,0.00,0,0,0,0 -28-06-2023 12:13:00,18956.10,18959.65,18956.10,18957.60,0.00,0,0,0,0 -28-06-2023 12:12:00,18965.60,18966.40,18957.40,18957.40,0.00,0,0,0,0 -28-06-2023 12:11:00,18965.45,18967.45,18964.60,18966.00,0.00,0,0,0,0 -28-06-2023 12:10:00,18977.65,18978.85,18964.70,18966.15,0.00,0,0,0,0 -28-06-2023 12:09:00,18976.75,18978.40,18975.65,18977.80,0.00,0,0,0,0 -28-06-2023 12:08:00,18978.70,18979.00,18976.25,18976.60,0.00,0,0,0,0 -28-06-2023 12:07:00,18975.65,18981.15,18975.65,18977.75,0.00,0,0,0,0 -28-06-2023 12:06:00,18976.60,18977.50,18975.15,18975.70,0.00,0,0,0,0 -28-06-2023 12:05:00,18979.10,18979.80,18975.85,18977.10,0.00,0,0,0,0 -28-06-2023 12:04:00,18975.20,18980.15,18975.05,18978.95,0.00,0,0,0,0 -28-06-2023 12:03:00,18973.90,18976.35,18973.35,18975.00,0.00,0,0,0,0 -28-06-2023 12:02:00,18976.75,18976.75,18973.10,18973.50,0.00,0,0,0,0 -28-06-2023 12:01:00,18974.15,18977.35,18973.10,18975.95,0.00,0,0,0,0 -28-06-2023 12:00:00,18971.40,18975.55,18971.40,18975.05,0.00,0,0,0,0 -28-06-2023 11:59:00,18966.30,18971.70,18965.60,18971.50,0.00,0,0,0,0 -28-06-2023 11:58:00,18963.90,18966.40,18962.95,18965.80,0.00,0,0,0,0 -28-06-2023 11:57:00,18962.50,18965.20,18961.60,18963.55,0.00,0,0,0,0 -28-06-2023 11:56:00,18965.00,18965.95,18962.00,18962.80,0.00,0,0,0,0 -28-06-2023 11:55:00,18966.85,18967.40,18964.45,18965.55,0.00,0,0,0,0 -28-06-2023 11:54:00,18966.85,18969.40,18965.90,18966.55,0.00,0,0,0,0 -28-06-2023 11:53:00,18967.65,18969.20,18966.35,18967.15,0.00,0,0,0,0 -28-06-2023 11:52:00,18969.80,18970.40,18967.30,18967.90,0.00,0,0,0,0 -28-06-2023 11:51:00,18963.85,18970.45,18963.85,18969.10,0.00,0,0,0,0 -28-06-2023 11:50:00,18964.50,18966.05,18962.15,18964.15,0.00,0,0,0,0 -28-06-2023 11:49:00,18965.05,18967.50,18964.70,18966.30,0.00,0,0,0,0 -28-06-2023 11:48:00,18963.85,18965.60,18962.20,18965.20,0.00,0,0,0,0 -28-06-2023 11:47:00,18963.15,18965.35,18962.10,18963.70,0.00,0,0,0,0 -28-06-2023 11:46:00,18958.50,18963.00,18957.90,18962.05,0.00,0,0,0,0 -28-06-2023 11:45:00,18956.05,18960.35,18956.05,18958.80,0.00,0,0,0,0 -28-06-2023 11:44:00,18954.00,18958.20,18953.55,18956.85,0.00,0,0,0,0 -28-06-2023 11:43:00,18950.45,18955.85,18950.45,18954.35,0.00,0,0,0,0 -28-06-2023 11:42:00,18958.80,18958.80,18947.85,18951.05,0.00,0,0,0,0 -28-06-2023 11:41:00,18959.80,18961.35,18958.70,18958.70,0.00,0,0,0,0 -28-06-2023 11:40:00,18958.85,18961.40,18956.95,18960.25,0.00,0,0,0,0 -28-06-2023 11:39:00,18957.80,18959.20,18956.30,18959.05,0.00,0,0,0,0 -28-06-2023 11:38:00,18958.80,18959.75,18955.75,18957.15,0.00,0,0,0,0 -28-06-2023 11:37:00,18957.00,18961.10,18957.00,18958.25,0.00,0,0,0,0 -28-06-2023 11:36:00,18957.95,18959.05,18955.45,18957.40,0.00,0,0,0,0 -28-06-2023 11:35:00,18958.00,18959.35,18956.00,18957.80,0.00,0,0,0,0 -28-06-2023 11:34:00,18955.00,18959.05,18955.00,18958.05,0.00,0,0,0,0 -28-06-2023 11:33:00,18953.10,18955.80,18952.60,18955.45,0.00,0,0,0,0 -28-06-2023 11:32:00,18951.40,18954.15,18951.40,18953.80,0.00,0,0,0,0 -28-06-2023 11:31:00,18953.20,18954.00,18951.55,18952.85,0.00,0,0,0,0 -28-06-2023 11:30:00,18953.20,18955.15,18952.30,18953.50,0.00,0,0,0,0 -28-06-2023 11:29:00,18948.65,18955.00,18948.50,18953.45,0.00,0,0,0,0 -28-06-2023 11:28:00,18949.50,18949.90,18947.80,18949.00,0.00,0,0,0,0 -28-06-2023 11:27:00,18946.45,18950.00,18945.25,18950.00,0.00,0,0,0,0 -28-06-2023 11:26:00,18947.30,18949.75,18946.25,18946.90,0.00,0,0,0,0 -28-06-2023 11:25:00,18948.35,18949.90,18945.50,18946.70,0.00,0,0,0,0 -28-06-2023 11:24:00,18949.40,18951.85,18947.55,18948.95,0.00,0,0,0,0 -28-06-2023 11:23:00,18945.80,18950.30,18945.80,18948.70,0.00,0,0,0,0 -28-06-2023 11:22:00,18945.25,18946.95,18943.95,18946.65,0.00,0,0,0,0 -28-06-2023 11:21:00,18935.80,18946.90,18935.80,18945.40,0.00,0,0,0,0 -28-06-2023 11:20:00,18935.45,18936.45,18933.85,18936.35,0.00,0,0,0,0 -28-06-2023 11:19:00,18935.55,18936.80,18935.25,18935.60,0.00,0,0,0,0 -28-06-2023 11:18:00,18936.20,18937.60,18934.30,18935.70,0.00,0,0,0,0 -28-06-2023 11:17:00,18937.60,18938.25,18935.15,18935.80,0.00,0,0,0,0 -28-06-2023 11:16:00,18939.15,18939.50,18937.70,18937.90,0.00,0,0,0,0 -28-06-2023 11:15:00,18939.30,18941.15,18938.70,18939.45,0.00,0,0,0,0 -28-06-2023 11:14:00,18935.45,18940.20,18935.25,18939.50,0.00,0,0,0,0 -28-06-2023 11:13:00,18934.65,18936.60,18934.35,18935.55,0.00,0,0,0,0 -28-06-2023 11:12:00,18932.35,18936.25,18932.25,18935.05,0.00,0,0,0,0 -28-06-2023 11:11:00,18932.35,18934.30,18931.40,18932.30,0.00,0,0,0,0 -28-06-2023 11:10:00,18926.95,18932.50,18925.40,18932.50,0.00,0,0,0,0 -28-06-2023 11:09:00,18926.10,18927.30,18924.50,18926.45,0.00,0,0,0,0 -28-06-2023 11:08:00,18926.65,18927.75,18925.40,18926.20,0.00,0,0,0,0 -28-06-2023 11:07:00,18923.85,18926.50,18922.95,18926.50,0.00,0,0,0,0 -28-06-2023 11:06:00,18921.10,18926.20,18921.10,18923.60,0.00,0,0,0,0 -28-06-2023 11:05:00,18922.60,18923.35,18920.95,18922.05,0.00,0,0,0,0 -28-06-2023 11:04:00,18919.15,18923.15,18919.00,18921.80,0.00,0,0,0,0 -28-06-2023 11:03:00,18919.05,18920.45,18917.85,18919.00,0.00,0,0,0,0 -28-06-2023 11:02:00,18917.40,18920.60,18915.65,18918.50,0.00,0,0,0,0 -28-06-2023 11:01:00,18916.15,18919.60,18915.85,18917.20,0.00,0,0,0,0 -28-06-2023 11:00:00,18917.10,18917.20,18915.30,18916.35,0.00,0,0,0,0 -28-06-2023 10:59:00,18918.35,18918.90,18915.30,18917.40,0.00,0,0,0,0 -28-06-2023 10:58:00,18924.25,18926.00,18917.65,18918.20,0.00,0,0,0,0 -28-06-2023 10:57:00,18921.45,18924.05,18921.20,18923.20,0.00,0,0,0,0 -28-06-2023 10:56:00,18923.05,18924.95,18921.05,18922.05,0.00,0,0,0,0 -28-06-2023 10:55:00,18920.85,18924.40,18920.55,18922.80,0.00,0,0,0,0 -28-06-2023 10:54:00,18922.85,18923.80,18920.15,18921.25,0.00,0,0,0,0 -28-06-2023 10:53:00,18926.25,18926.55,18922.65,18923.00,0.00,0,0,0,0 -28-06-2023 10:52:00,18926.30,18928.45,18924.85,18926.50,0.00,0,0,0,0 -28-06-2023 10:51:00,18928.75,18930.15,18925.55,18926.60,0.00,0,0,0,0 -28-06-2023 10:50:00,18928.25,18929.40,18926.80,18929.15,0.00,0,0,0,0 -28-06-2023 10:49:00,18924.60,18931.40,18924.60,18928.30,0.00,0,0,0,0 -28-06-2023 10:48:00,18921.45,18924.90,18920.45,18924.80,0.00,0,0,0,0 -28-06-2023 10:47:00,18920.30,18922.05,18920.05,18921.50,0.00,0,0,0,0 -28-06-2023 10:46:00,18920.55,18921.10,18918.55,18919.90,0.00,0,0,0,0 -28-06-2023 10:45:00,18920.30,18922.50,18919.55,18920.35,0.00,0,0,0,0 -28-06-2023 10:44:00,18920.20,18921.05,18917.65,18920.35,0.00,0,0,0,0 -28-06-2023 10:43:00,18916.80,18920.70,18916.80,18920.35,0.00,0,0,0,0 -28-06-2023 10:42:00,18918.90,18919.45,18915.25,18917.20,0.00,0,0,0,0 -28-06-2023 10:41:00,18919.80,18922.45,18917.55,18918.50,0.00,0,0,0,0 -28-06-2023 10:40:00,18911.50,18919.30,18911.05,18919.30,0.00,0,0,0,0 -28-06-2023 10:39:00,18911.55,18912.70,18910.40,18911.55,0.00,0,0,0,0 -28-06-2023 10:38:00,18907.90,18912.40,18907.50,18912.00,0.00,0,0,0,0 -28-06-2023 10:37:00,18908.05,18910.70,18906.75,18907.55,0.00,0,0,0,0 -28-06-2023 10:36:00,18905.15,18911.25,18905.15,18909.00,0.00,0,0,0,0 -28-06-2023 10:35:00,18903.50,18906.25,18903.50,18904.85,0.00,0,0,0,0 -28-06-2023 10:34:00,18906.75,18906.75,18902.60,18904.00,0.00,0,0,0,0 -28-06-2023 10:33:00,18904.20,18909.55,18904.20,18906.35,0.00,0,0,0,0 -28-06-2023 10:32:00,18896.25,18906.25,18895.95,18904.30,0.00,0,0,0,0 -28-06-2023 10:31:00,18898.60,18899.00,18895.10,18895.90,0.00,0,0,0,0 -28-06-2023 10:30:00,18899.20,18900.45,18897.30,18898.85,0.00,0,0,0,0 -28-06-2023 10:29:00,18896.35,18900.85,18896.35,18898.75,0.00,0,0,0,0 -28-06-2023 10:28:00,18891.00,18897.00,18891.00,18896.80,0.00,0,0,0,0 -28-06-2023 10:27:00,18884.10,18891.70,18884.10,18890.90,0.00,0,0,0,0 -28-06-2023 10:26:00,18885.00,18886.20,18883.50,18883.70,0.00,0,0,0,0 -28-06-2023 10:25:00,18886.55,18888.00,18884.35,18884.85,0.00,0,0,0,0 -28-06-2023 10:24:00,18886.40,18888.05,18884.60,18885.70,0.00,0,0,0,0 -28-06-2023 10:23:00,18891.60,18892.30,18887.10,18887.15,0.00,0,0,0,0 -28-06-2023 10:22:00,18894.75,18894.85,18890.80,18891.30,0.00,0,0,0,0 -28-06-2023 10:21:00,18892.45,18894.90,18892.40,18894.05,0.00,0,0,0,0 -28-06-2023 10:20:00,18890.80,18894.40,18890.35,18893.25,0.00,0,0,0,0 -28-06-2023 10:19:00,18889.60,18892.00,18889.60,18891.35,0.00,0,0,0,0 -28-06-2023 10:18:00,18890.05,18891.45,18888.85,18890.70,0.00,0,0,0,0 -28-06-2023 10:17:00,18890.95,18890.95,18884.95,18889.80,0.00,0,0,0,0 -28-06-2023 10:16:00,18890.00,18893.90,18889.25,18891.35,0.00,0,0,0,0 -28-06-2023 10:15:00,18888.00,18891.00,18887.85,18889.90,0.00,0,0,0,0 -28-06-2023 10:14:00,18889.85,18890.55,18887.55,18888.30,0.00,0,0,0,0 -28-06-2023 10:13:00,18887.60,18890.25,18887.45,18889.80,0.00,0,0,0,0 -28-06-2023 10:12:00,18881.85,18889.00,18881.85,18888.10,0.00,0,0,0,0 -28-06-2023 10:11:00,18878.85,18883.50,18878.85,18881.75,0.00,0,0,0,0 -28-06-2023 10:10:00,18879.90,18881.00,18879.20,18879.90,0.00,0,0,0,0 -28-06-2023 10:09:00,18880.15,18882.50,18879.45,18880.30,0.00,0,0,0,0 -28-06-2023 10:08:00,18880.95,18883.30,18880.10,18881.05,0.00,0,0,0,0 -28-06-2023 10:07:00,18883.25,18883.55,18878.60,18881.15,0.00,0,0,0,0 -28-06-2023 10:06:00,18884.90,18887.20,18883.10,18883.60,0.00,0,0,0,0 -28-06-2023 10:05:00,18886.55,18886.55,18882.50,18885.00,0.00,0,0,0,0 -28-06-2023 10:04:00,18889.40,18890.00,18885.70,18886.05,0.00,0,0,0,0 -28-06-2023 10:03:00,18889.00,18891.40,18887.60,18889.15,0.00,0,0,0,0 -28-06-2023 10:02:00,18890.40,18891.70,18887.05,18888.50,0.00,0,0,0,0 -28-06-2023 10:01:00,18892.45,18893.00,18889.65,18890.05,0.00,0,0,0,0 -28-06-2023 10:00:00,18888.80,18892.55,18888.80,18891.50,0.00,0,0,0,0 -28-06-2023 09:59:00,18889.30,18894.10,18888.15,18889.05,0.00,0,0,0,0 -28-06-2023 09:58:00,18885.80,18892.50,18885.75,18889.50,0.00,0,0,0,0 -28-06-2023 09:57:00,18892.25,18892.55,18885.00,18886.00,0.00,0,0,0,0 -28-06-2023 09:56:00,18892.40,18893.65,18889.55,18892.30,0.00,0,0,0,0 -28-06-2023 09:55:00,18892.40,18893.95,18889.10,18892.45,0.00,0,0,0,0 -28-06-2023 09:54:00,18895.55,18897.10,18890.15,18893.05,0.00,0,0,0,0 -28-06-2023 09:53:00,18894.20,18896.35,18893.05,18895.00,0.00,0,0,0,0 -28-06-2023 09:52:00,18892.95,18897.10,18892.70,18895.05,0.00,0,0,0,0 -28-06-2023 09:51:00,18888.90,18896.25,18888.00,18894.15,0.00,0,0,0,0 -28-06-2023 09:50:00,18883.70,18888.70,18883.00,18888.20,0.00,0,0,0,0 -28-06-2023 09:49:00,18878.75,18884.45,18878.45,18882.70,0.00,0,0,0,0 -28-06-2023 09:48:00,18878.45,18879.25,18874.65,18879.05,0.00,0,0,0,0 -28-06-2023 09:47:00,18874.15,18880.50,18874.00,18878.60,0.00,0,0,0,0 -28-06-2023 09:46:00,18870.45,18873.75,18869.00,18873.60,0.00,0,0,0,0 -28-06-2023 09:45:00,18869.75,18871.65,18868.65,18870.80,0.00,0,0,0,0 -28-06-2023 09:44:00,18870.05,18872.05,18868.35,18870.15,0.00,0,0,0,0 -28-06-2023 09:43:00,18875.30,18875.75,18868.90,18869.10,0.00,0,0,0,0 -28-06-2023 09:42:00,18873.60,18876.45,18873.15,18875.90,0.00,0,0,0,0 -28-06-2023 09:41:00,18874.90,18874.90,18868.75,18873.30,0.00,0,0,0,0 -28-06-2023 09:40:00,18884.80,18885.45,18871.70,18874.85,0.00,0,0,0,0 -28-06-2023 09:39:00,18888.90,18889.00,18882.05,18884.30,0.00,0,0,0,0 -28-06-2023 09:38:00,18888.65,18890.95,18886.95,18888.05,0.00,0,0,0,0 -28-06-2023 09:37:00,18888.20,18890.80,18884.60,18887.75,0.00,0,0,0,0 -28-06-2023 09:36:00,18886.45,18888.75,18884.60,18887.85,0.00,0,0,0,0 -28-06-2023 09:35:00,18877.50,18885.90,18877.50,18885.75,0.00,0,0,0,0 -28-06-2023 09:34:00,18875.25,18879.00,18875.05,18878.25,0.00,0,0,0,0 -28-06-2023 09:33:00,18866.15,18875.65,18865.40,18874.40,0.00,0,0,0,0 -28-06-2023 09:32:00,18865.95,18866.85,18863.95,18865.60,0.00,0,0,0,0 -28-06-2023 09:31:00,18872.80,18872.80,18861.45,18866.20,0.00,0,0,0,0 -28-06-2023 09:30:00,18871.20,18875.15,18870.00,18872.90,0.00,0,0,0,0 -28-06-2023 09:29:00,18868.55,18871.85,18866.45,18871.05,0.00,0,0,0,0 -28-06-2023 09:28:00,18868.40,18871.15,18866.80,18868.20,0.00,0,0,0,0 -28-06-2023 09:27:00,18865.80,18869.45,18864.90,18868.95,0.00,0,0,0,0 -28-06-2023 09:26:00,18871.30,18871.95,18865.75,18865.85,0.00,0,0,0,0 -28-06-2023 09:25:00,18867.90,18870.90,18867.20,18870.90,0.00,0,0,0,0 -28-06-2023 09:24:00,18866.80,18868.25,18864.60,18867.65,0.00,0,0,0,0 -28-06-2023 09:23:00,18868.15,18869.10,18865.25,18866.40,0.00,0,0,0,0 -28-06-2023 09:22:00,18870.15,18870.90,18866.15,18867.95,0.00,0,0,0,0 -28-06-2023 09:21:00,18873.65,18874.60,18868.90,18869.60,0.00,0,0,0,0 -28-06-2023 09:20:00,18868.80,18875.35,18867.40,18872.40,0.00,0,0,0,0 -28-06-2023 09:19:00,18870.10,18875.20,18869.00,18869.50,0.00,0,0,0,0 -28-06-2023 09:18:00,18876.50,18878.25,18868.65,18870.65,0.00,0,0,0,0 -28-06-2023 09:17:00,18873.85,18876.45,18870.25,18874.70,0.00,0,0,0,0 -28-06-2023 09:16:00,18872.40,18880.85,18869.65,18871.55,0.00,0,0,0,0 -28-06-2023 09:15:00,18897.30,18897.30,18863.15,18869.85,0.00,0,0,0,0 -28-06-2023 09:14:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:13:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:12:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:11:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:10:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:09:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:08:01,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:07:01,18913.75,18913.75,18908.10,18908.15,0.00,0,0,0,0 -28-06-2023 09:06:00,18909.25,18920.55,18909.25,18913.70,0.00,0,0,0,0 -28-06-2023 09:05:00,18912.85,18918.95,18902.95,18910.80,0.00,0,0,0,0 -28-06-2023 09:04:00,18916.80,18925.50,18905.50,18912.90,0.00,0,0,0,0 -28-06-2023 09:03:00,18929.10,18932.75,18916.70,18916.70,0.00,0,0,0,0 -28-06-2023 09:02:00,18942.35,18960.35,18928.80,18928.95,0.00,0,0,0,0 -28-06-2023 09:01:00,19043.70,19043.70,18951.95,18952.30,0.00,0,0,0,0 -28-06-2023 09:00:00,19463.05,19463.05,19042.85,19061.10,0.00,0,0,0,0 -27-06-2023 15:31:00,18817.40,18817.40,18817.40,18817.40,0.00,0,0,0,0 -27-06-2023 15:30:33,18819.45,18819.45,18819.45,18819.45,0.00,0,0,0,0 -27-06-2023 15:29:00,18817.20,18823.50,18816.55,18818.60,0.00,0,0,0,0 -27-06-2023 15:28:00,18818.35,18822.70,18814.75,18818.50,0.00,0,0,0,0 -27-06-2023 15:27:00,18816.35,18819.05,18814.30,18818.00,0.00,0,0,0,0 -27-06-2023 15:26:00,18817.20,18818.35,18814.50,18817.10,0.00,0,0,0,0 -27-06-2023 15:25:00,18815.10,18819.20,18815.10,18819.20,0.00,0,0,0,0 -27-06-2023 15:24:00,18817.75,18819.20,18815.35,18817.20,0.00,0,0,0,0 -27-06-2023 15:23:00,18813.90,18818.45,18811.10,18817.40,0.00,0,0,0,0 -27-06-2023 15:22:00,18814.35,18815.45,18811.40,18814.45,0.00,0,0,0,0 -27-06-2023 15:21:00,18814.60,18818.20,18812.70,18815.75,0.00,0,0,0,0 -27-06-2023 15:20:00,18815.80,18818.75,18812.70,18816.55,0.00,0,0,0,0 -27-06-2023 15:19:00,18817.90,18819.30,18815.50,18817.15,0.00,0,0,0,0 -27-06-2023 15:18:00,18822.50,18825.45,18817.90,18819.55,0.00,0,0,0,0 -27-06-2023 15:17:00,18814.90,18825.20,18814.90,18823.85,0.00,0,0,0,0 -27-06-2023 15:16:00,18818.35,18820.10,18813.50,18815.80,0.00,0,0,0,0 -27-06-2023 15:15:00,18824.95,18825.20,18819.05,18819.20,0.00,0,0,0,0 -27-06-2023 15:14:00,18826.20,18827.60,18823.20,18824.80,0.00,0,0,0,0 -27-06-2023 15:13:00,18826.50,18829.15,18825.20,18826.60,0.00,0,0,0,0 -27-06-2023 15:12:00,18823.55,18826.35,18822.95,18825.45,0.00,0,0,0,0 -27-06-2023 15:11:00,18820.65,18824.65,18820.15,18824.25,0.00,0,0,0,0 -27-06-2023 15:10:00,18824.85,18826.40,18819.55,18820.70,0.00,0,0,0,0 -27-06-2023 15:09:00,18812.25,18824.30,18812.10,18824.30,0.00,0,0,0,0 -27-06-2023 15:08:00,18811.55,18814.70,18811.05,18812.95,0.00,0,0,0,0 -27-06-2023 15:07:00,18812.75,18813.70,18808.40,18811.85,0.00,0,0,0,0 -27-06-2023 15:06:00,18811.40,18815.80,18810.05,18813.65,0.00,0,0,0,0 -27-06-2023 15:05:00,18816.90,18820.15,18812.75,18812.75,0.00,0,0,0,0 -27-06-2023 15:04:00,18808.20,18816.65,18807.75,18816.65,0.00,0,0,0,0 -27-06-2023 15:03:00,18811.60,18813.80,18807.20,18808.50,0.00,0,0,0,0 -27-06-2023 15:02:00,18802.05,18811.25,18802.00,18810.25,0.00,0,0,0,0 -27-06-2023 15:01:00,18800.50,18806.30,18797.30,18802.70,0.00,0,0,0,0 -27-06-2023 15:00:00,18798.00,18804.20,18798.00,18800.60,0.00,0,0,0,0 -27-06-2023 14:59:00,18796.30,18797.95,18793.30,18797.30,0.00,0,0,0,0 -27-06-2023 14:58:00,18798.65,18799.85,18796.40,18796.40,0.00,0,0,0,0 -27-06-2023 14:57:00,18797.45,18800.40,18795.50,18798.85,0.00,0,0,0,0 -27-06-2023 14:56:00,18797.30,18799.15,18795.60,18798.00,0.00,0,0,0,0 -27-06-2023 14:55:00,18797.35,18798.95,18796.55,18796.80,0.00,0,0,0,0 -27-06-2023 14:54:00,18794.40,18798.75,18794.40,18797.55,0.00,0,0,0,0 -27-06-2023 14:53:00,18790.30,18796.35,18790.30,18795.25,0.00,0,0,0,0 -27-06-2023 14:52:00,18786.85,18791.25,18786.75,18790.75,0.00,0,0,0,0 -27-06-2023 14:51:00,18785.40,18790.55,18785.40,18786.50,0.00,0,0,0,0 -27-06-2023 14:50:00,18776.65,18785.20,18776.65,18784.65,0.00,0,0,0,0 -27-06-2023 14:49:00,18777.70,18779.00,18776.15,18777.15,0.00,0,0,0,0 -27-06-2023 14:48:00,18775.50,18778.55,18774.10,18777.20,0.00,0,0,0,0 -27-06-2023 14:47:00,18779.15,18780.10,18776.30,18776.55,0.00,0,0,0,0 -27-06-2023 14:46:00,18771.60,18780.35,18771.60,18779.55,0.00,0,0,0,0 -27-06-2023 14:45:00,18772.30,18773.10,18770.35,18772.50,0.00,0,0,0,0 -27-06-2023 14:44:00,18773.90,18775.35,18771.75,18772.25,0.00,0,0,0,0 -27-06-2023 14:43:00,18779.45,18780.95,18773.75,18774.60,0.00,0,0,0,0 -27-06-2023 14:42:00,18781.80,18782.85,18778.70,18779.50,0.00,0,0,0,0 -27-06-2023 14:41:00,18786.15,18786.90,18780.95,18781.55,0.00,0,0,0,0 -27-06-2023 14:40:00,18791.80,18791.80,18786.15,18786.75,0.00,0,0,0,0 -27-06-2023 14:39:00,18786.95,18792.00,18783.40,18792.00,0.00,0,0,0,0 -27-06-2023 14:38:00,18784.60,18786.90,18783.25,18785.50,0.00,0,0,0,0 -27-06-2023 14:37:00,18780.75,18785.45,18780.75,18784.05,0.00,0,0,0,0 -27-06-2023 14:36:00,18784.90,18787.45,18781.40,18782.25,0.00,0,0,0,0 -27-06-2023 14:35:00,18788.20,18789.30,18784.10,18784.65,0.00,0,0,0,0 -27-06-2023 14:34:00,18784.60,18788.45,18782.60,18788.45,0.00,0,0,0,0 -27-06-2023 14:33:00,18784.30,18785.60,18782.10,18783.85,0.00,0,0,0,0 -27-06-2023 14:32:00,18784.40,18787.55,18783.65,18783.70,0.00,0,0,0,0 -27-06-2023 14:31:00,18780.60,18786.30,18780.60,18783.85,0.00,0,0,0,0 -27-06-2023 14:30:00,18778.90,18784.15,18778.90,18780.65,0.00,0,0,0,0 -27-06-2023 14:29:00,18782.75,18785.75,18778.85,18778.85,0.00,0,0,0,0 -27-06-2023 14:28:00,18782.20,18785.10,18781.75,18782.80,0.00,0,0,0,0 -27-06-2023 14:27:00,18786.25,18786.65,18780.75,18782.70,0.00,0,0,0,0 -27-06-2023 14:26:00,18785.05,18787.90,18783.95,18786.15,0.00,0,0,0,0 -27-06-2023 14:25:00,18785.35,18786.70,18782.90,18785.40,0.00,0,0,0,0 -27-06-2023 14:24:00,18782.20,18787.25,18781.65,18785.85,0.00,0,0,0,0 -27-06-2023 14:23:00,18780.15,18783.50,18778.55,18782.35,0.00,0,0,0,0 -27-06-2023 14:22:00,18785.45,18786.25,18778.75,18780.10,0.00,0,0,0,0 -27-06-2023 14:21:00,18788.30,18789.45,18782.40,18785.75,0.00,0,0,0,0 -27-06-2023 14:20:00,18793.90,18794.75,18787.75,18787.75,0.00,0,0,0,0 -27-06-2023 14:19:00,18792.80,18794.80,18789.45,18794.55,0.00,0,0,0,0 -27-06-2023 14:18:00,18790.50,18800.55,18790.50,18793.90,0.00,0,0,0,0 -27-06-2023 14:17:00,18787.55,18792.05,18787.55,18791.00,0.00,0,0,0,0 -27-06-2023 14:16:00,18781.25,18787.90,18780.75,18787.10,0.00,0,0,0,0 -27-06-2023 14:15:00,18774.95,18781.00,18774.40,18780.30,0.00,0,0,0,0 -27-06-2023 14:14:00,18772.00,18775.55,18771.55,18775.40,0.00,0,0,0,0 -27-06-2023 14:13:00,18768.40,18773.20,18768.40,18771.75,0.00,0,0,0,0 -27-06-2023 14:12:00,18768.45,18771.05,18768.45,18768.50,0.00,0,0,0,0 -27-06-2023 14:11:00,18768.05,18770.50,18766.65,18768.80,0.00,0,0,0,0 -27-06-2023 14:10:00,18767.80,18769.05,18767.35,18768.15,0.00,0,0,0,0 -27-06-2023 14:09:00,18767.25,18768.65,18765.60,18767.30,0.00,0,0,0,0 -27-06-2023 14:08:00,18760.50,18768.00,18760.50,18767.30,0.00,0,0,0,0 -27-06-2023 14:07:00,18761.15,18763.20,18759.95,18759.95,0.00,0,0,0,0 -27-06-2023 14:06:00,18761.85,18763.30,18759.95,18760.30,0.00,0,0,0,0 -27-06-2023 14:05:00,18762.00,18763.10,18761.45,18762.30,0.00,0,0,0,0 -27-06-2023 14:04:00,18760.80,18763.00,18760.55,18761.95,0.00,0,0,0,0 -27-06-2023 14:03:00,18756.65,18761.85,18756.20,18760.85,0.00,0,0,0,0 -27-06-2023 14:02:00,18760.50,18761.10,18754.70,18756.10,0.00,0,0,0,0 -27-06-2023 14:01:00,18757.00,18763.50,18757.00,18760.35,0.00,0,0,0,0 -27-06-2023 14:00:00,18757.75,18759.45,18756.45,18757.25,0.00,0,0,0,0 -27-06-2023 13:59:00,18757.50,18759.60,18756.40,18758.05,0.00,0,0,0,0 -27-06-2023 13:58:00,18756.25,18760.15,18755.80,18756.90,0.00,0,0,0,0 -27-06-2023 13:57:00,18758.40,18758.45,18755.40,18755.40,0.00,0,0,0,0 -27-06-2023 13:56:00,18760.10,18760.95,18757.20,18758.25,0.00,0,0,0,0 -27-06-2023 13:55:00,18759.30,18761.45,18758.50,18759.30,0.00,0,0,0,0 -27-06-2023 13:54:00,18758.35,18761.05,18757.85,18759.80,0.00,0,0,0,0 -27-06-2023 13:53:00,18757.95,18759.80,18757.90,18757.95,0.00,0,0,0,0 -27-06-2023 13:52:00,18757.75,18760.90,18757.30,18758.30,0.00,0,0,0,0 -27-06-2023 13:51:00,18755.35,18758.70,18755.35,18758.20,0.00,0,0,0,0 -27-06-2023 13:50:00,18752.75,18755.90,18751.80,18755.90,0.00,0,0,0,0 -27-06-2023 13:49:00,18750.05,18752.10,18748.95,18751.40,0.00,0,0,0,0 -27-06-2023 13:48:00,18751.10,18752.75,18749.00,18750.20,0.00,0,0,0,0 -27-06-2023 13:47:00,18748.80,18752.30,18747.55,18751.60,0.00,0,0,0,0 -27-06-2023 13:46:00,18747.25,18750.00,18746.55,18748.25,0.00,0,0,0,0 -27-06-2023 13:45:00,18749.10,18749.90,18744.20,18746.20,0.00,0,0,0,0 -27-06-2023 13:44:00,18750.35,18752.55,18746.60,18749.60,0.00,0,0,0,0 -27-06-2023 13:43:00,18747.80,18752.20,18747.00,18750.05,0.00,0,0,0,0 -27-06-2023 13:42:00,18747.95,18749.85,18746.65,18747.70,0.00,0,0,0,0 -27-06-2023 13:41:00,18745.00,18750.10,18744.30,18746.90,0.00,0,0,0,0 -27-06-2023 13:40:00,18746.15,18748.00,18745.05,18745.55,0.00,0,0,0,0 -27-06-2023 13:39:00,18748.15,18750.50,18744.85,18744.85,0.00,0,0,0,0 -27-06-2023 13:38:00,18748.75,18750.70,18748.25,18748.95,0.00,0,0,0,0 -27-06-2023 13:37:00,18746.05,18749.65,18746.00,18749.20,0.00,0,0,0,0 -27-06-2023 13:36:00,18745.70,18747.10,18745.45,18745.90,0.00,0,0,0,0 -27-06-2023 13:35:00,18744.45,18746.20,18743.40,18745.10,0.00,0,0,0,0 -27-06-2023 13:34:00,18745.65,18746.25,18742.75,18743.80,0.00,0,0,0,0 -27-06-2023 13:33:00,18745.70,18747.50,18744.75,18745.60,0.00,0,0,0,0 -27-06-2023 13:32:00,18743.40,18745.65,18743.00,18745.50,0.00,0,0,0,0 -27-06-2023 13:31:00,18743.90,18744.70,18742.80,18742.95,0.00,0,0,0,0 -27-06-2023 13:30:00,18745.60,18747.35,18743.50,18744.40,0.00,0,0,0,0 -27-06-2023 13:29:00,18745.75,18748.75,18743.70,18744.90,0.00,0,0,0,0 -27-06-2023 13:28:00,18746.75,18747.75,18745.20,18746.35,0.00,0,0,0,0 -27-06-2023 13:27:00,18748.60,18750.20,18746.55,18747.05,0.00,0,0,0,0 -27-06-2023 13:26:00,18747.95,18750.35,18747.40,18749.20,0.00,0,0,0,0 -27-06-2023 13:25:00,18750.20,18751.05,18747.95,18748.20,0.00,0,0,0,0 -27-06-2023 13:24:00,18747.95,18751.70,18747.95,18749.65,0.00,0,0,0,0 -27-06-2023 13:23:00,18744.45,18748.60,18744.45,18747.35,0.00,0,0,0,0 -27-06-2023 13:22:00,18741.30,18745.75,18741.30,18744.30,0.00,0,0,0,0 -27-06-2023 13:21:00,18742.75,18743.00,18740.45,18741.90,0.00,0,0,0,0 -27-06-2023 13:20:00,18744.60,18746.75,18742.40,18742.40,0.00,0,0,0,0 -27-06-2023 13:19:00,18745.80,18745.90,18744.10,18744.90,0.00,0,0,0,0 -27-06-2023 13:18:00,18744.50,18746.65,18741.85,18745.40,0.00,0,0,0,0 -27-06-2023 13:17:00,18743.05,18746.40,18742.95,18744.80,0.00,0,0,0,0 -27-06-2023 13:16:00,18744.60,18746.15,18742.95,18743.00,0.00,0,0,0,0 -27-06-2023 13:15:00,18743.10,18746.40,18742.20,18744.70,0.00,0,0,0,0 -27-06-2023 13:14:00,18742.85,18743.25,18740.70,18742.95,0.00,0,0,0,0 -27-06-2023 13:13:00,18743.90,18744.90,18741.65,18742.95,0.00,0,0,0,0 -27-06-2023 13:12:00,18742.15,18744.15,18741.45,18744.15,0.00,0,0,0,0 -27-06-2023 13:11:00,18737.40,18741.95,18737.40,18741.35,0.00,0,0,0,0 -27-06-2023 13:10:00,18733.70,18737.90,18733.20,18737.90,0.00,0,0,0,0 -27-06-2023 13:09:00,18731.85,18736.00,18731.60,18734.40,0.00,0,0,0,0 -27-06-2023 13:08:00,18731.75,18733.30,18730.95,18731.75,0.00,0,0,0,0 -27-06-2023 13:07:00,18732.75,18733.90,18731.90,18732.10,0.00,0,0,0,0 -27-06-2023 13:06:00,18734.45,18735.90,18731.35,18732.35,0.00,0,0,0,0 -27-06-2023 13:05:00,18731.20,18734.90,18731.15,18734.30,0.00,0,0,0,0 -27-06-2023 13:04:00,18731.40,18733.70,18730.65,18732.30,0.00,0,0,0,0 -27-06-2023 13:03:00,18730.95,18733.20,18729.30,18731.35,0.00,0,0,0,0 -27-06-2023 13:02:00,18734.90,18735.30,18730.75,18730.75,0.00,0,0,0,0 -27-06-2023 13:01:00,18732.65,18735.40,18732.65,18734.75,0.00,0,0,0,0 -27-06-2023 13:00:00,18733.85,18735.10,18732.25,18732.75,0.00,0,0,0,0 -27-06-2023 12:59:00,18737.10,18738.50,18732.30,18733.70,0.00,0,0,0,0 -27-06-2023 12:58:00,18737.05,18738.85,18735.95,18736.75,0.00,0,0,0,0 -27-06-2023 12:57:00,18737.00,18738.50,18735.10,18736.50,0.00,0,0,0,0 -27-06-2023 12:56:00,18736.50,18738.10,18733.80,18737.05,0.00,0,0,0,0 -27-06-2023 12:55:00,18737.80,18739.15,18736.35,18737.15,0.00,0,0,0,0 -27-06-2023 12:54:00,18739.95,18741.10,18738.15,18738.60,0.00,0,0,0,0 -27-06-2023 12:53:00,18737.70,18740.40,18737.50,18740.00,0.00,0,0,0,0 -27-06-2023 12:52:00,18740.25,18741.65,18737.80,18738.05,0.00,0,0,0,0 -27-06-2023 12:51:00,18738.70,18742.00,18738.35,18740.50,0.00,0,0,0,0 -27-06-2023 12:50:00,18739.85,18740.30,18736.10,18738.35,0.00,0,0,0,0 -27-06-2023 12:49:00,18747.25,18747.25,18739.50,18739.50,0.00,0,0,0,0 -27-06-2023 12:48:00,18746.25,18748.75,18745.60,18747.70,0.00,0,0,0,0 -27-06-2023 12:47:00,18747.85,18748.60,18746.50,18746.50,0.00,0,0,0,0 -27-06-2023 12:46:00,18750.40,18751.35,18748.00,18748.00,0.00,0,0,0,0 -27-06-2023 12:45:00,18747.00,18751.25,18747.00,18749.85,0.00,0,0,0,0 -27-06-2023 12:44:00,18747.05,18749.90,18746.95,18746.95,0.00,0,0,0,0 -27-06-2023 12:43:00,18750.40,18750.40,18746.75,18747.25,0.00,0,0,0,0 -27-06-2023 12:42:00,18747.45,18750.45,18747.10,18749.45,0.00,0,0,0,0 -27-06-2023 12:41:00,18744.90,18748.00,18743.95,18747.15,0.00,0,0,0,0 -27-06-2023 12:40:00,18747.95,18748.90,18745.40,18745.40,0.00,0,0,0,0 -27-06-2023 12:39:00,18746.05,18748.05,18746.05,18747.70,0.00,0,0,0,0 -27-06-2023 12:38:00,18747.95,18748.50,18746.00,18746.20,0.00,0,0,0,0 -27-06-2023 12:37:00,18748.30,18749.60,18747.20,18747.90,0.00,0,0,0,0 -27-06-2023 12:36:00,18746.75,18748.65,18745.90,18747.75,0.00,0,0,0,0 -27-06-2023 12:35:00,18749.20,18749.95,18746.75,18747.05,0.00,0,0,0,0 -27-06-2023 12:34:00,18749.35,18751.15,18748.40,18749.75,0.00,0,0,0,0 -27-06-2023 12:33:00,18748.10,18751.20,18746.95,18749.60,0.00,0,0,0,0 -27-06-2023 12:32:00,18745.85,18748.00,18745.75,18747.30,0.00,0,0,0,0 -27-06-2023 12:31:00,18746.60,18747.70,18745.75,18745.75,0.00,0,0,0,0 -27-06-2023 12:30:00,18745.50,18747.35,18744.00,18746.50,0.00,0,0,0,0 -27-06-2023 12:29:00,18746.00,18747.80,18743.65,18745.55,0.00,0,0,0,0 -27-06-2023 12:28:00,18749.15,18750.40,18745.25,18746.30,0.00,0,0,0,0 -27-06-2023 12:27:00,18746.45,18749.65,18746.10,18749.50,0.00,0,0,0,0 -27-06-2023 12:26:00,18744.55,18747.90,18744.45,18747.05,0.00,0,0,0,0 -27-06-2023 12:25:00,18744.75,18747.10,18742.60,18744.25,0.00,0,0,0,0 -27-06-2023 12:24:00,18745.80,18746.60,18744.60,18745.15,0.00,0,0,0,0 -27-06-2023 12:23:00,18745.90,18745.95,18743.40,18745.55,0.00,0,0,0,0 -27-06-2023 12:22:00,18747.40,18747.65,18744.10,18744.80,0.00,0,0,0,0 -27-06-2023 12:21:00,18747.75,18748.45,18746.40,18746.55,0.00,0,0,0,0 -27-06-2023 12:20:00,18746.75,18749.05,18746.25,18747.85,0.00,0,0,0,0 -27-06-2023 12:19:00,18747.20,18748.35,18744.70,18746.10,0.00,0,0,0,0 -27-06-2023 12:18:00,18748.30,18748.90,18746.55,18747.05,0.00,0,0,0,0 -27-06-2023 12:17:00,18745.70,18748.75,18745.40,18747.05,0.00,0,0,0,0 -27-06-2023 12:16:00,18749.50,18751.20,18745.80,18746.45,0.00,0,0,0,0 -27-06-2023 12:15:00,18750.35,18752.30,18749.00,18749.00,0.00,0,0,0,0 -27-06-2023 12:14:00,18750.00,18751.60,18748.55,18750.60,0.00,0,0,0,0 -27-06-2023 12:13:00,18749.35,18751.40,18748.75,18750.25,0.00,0,0,0,0 -27-06-2023 12:12:00,18749.80,18750.20,18747.95,18748.95,0.00,0,0,0,0 -27-06-2023 12:11:00,18750.35,18751.95,18748.75,18749.60,0.00,0,0,0,0 -27-06-2023 12:10:00,18750.55,18751.65,18747.85,18749.95,0.00,0,0,0,0 -27-06-2023 12:09:00,18752.05,18752.05,18749.65,18750.45,0.00,0,0,0,0 -27-06-2023 12:08:00,18747.70,18752.15,18747.70,18750.85,0.00,0,0,0,0 -27-06-2023 12:07:00,18748.70,18748.75,18745.20,18747.75,0.00,0,0,0,0 -27-06-2023 12:06:00,18748.45,18750.20,18747.70,18748.25,0.00,0,0,0,0 -27-06-2023 12:05:00,18750.65,18751.75,18747.55,18748.50,0.00,0,0,0,0 -27-06-2023 12:04:00,18749.75,18751.00,18747.95,18750.45,0.00,0,0,0,0 -27-06-2023 12:03:00,18749.20,18751.50,18748.80,18749.55,0.00,0,0,0,0 -27-06-2023 12:02:00,18747.10,18749.60,18745.65,18748.60,0.00,0,0,0,0 -27-06-2023 12:01:00,18746.55,18748.75,18745.80,18746.35,0.00,0,0,0,0 -27-06-2023 12:00:00,18742.50,18747.60,18742.50,18746.40,0.00,0,0,0,0 -27-06-2023 11:59:00,18741.70,18744.55,18741.15,18742.75,0.00,0,0,0,0 -27-06-2023 11:58:00,18739.85,18742.60,18739.85,18742.00,0.00,0,0,0,0 -27-06-2023 11:57:00,18741.00,18742.50,18739.35,18739.55,0.00,0,0,0,0 -27-06-2023 11:56:00,18746.15,18746.45,18739.95,18740.15,0.00,0,0,0,0 -27-06-2023 11:55:00,18745.30,18748.50,18745.20,18746.40,0.00,0,0,0,0 -27-06-2023 11:54:00,18741.10,18745.30,18741.10,18744.40,0.00,0,0,0,0 -27-06-2023 11:53:00,18733.90,18741.70,18733.90,18741.35,0.00,0,0,0,0 -27-06-2023 11:52:00,18737.15,18737.15,18732.70,18734.20,0.00,0,0,0,0 -27-06-2023 11:51:00,18736.30,18738.00,18734.95,18735.90,0.00,0,0,0,0 -27-06-2023 11:50:00,18739.75,18740.50,18735.75,18736.05,0.00,0,0,0,0 -27-06-2023 11:49:00,18742.30,18744.20,18740.35,18740.35,0.00,0,0,0,0 -27-06-2023 11:48:00,18743.15,18745.00,18742.20,18742.85,0.00,0,0,0,0 -27-06-2023 11:47:00,18744.15,18745.40,18743.00,18743.60,0.00,0,0,0,0 -27-06-2023 11:46:00,18737.30,18744.35,18737.30,18744.05,0.00,0,0,0,0 -27-06-2023 11:45:00,18735.70,18737.75,18735.45,18737.10,0.00,0,0,0,0 -27-06-2023 11:44:00,18735.20,18737.10,18735.20,18736.05,0.00,0,0,0,0 -27-06-2023 11:43:00,18736.90,18738.10,18735.10,18735.10,0.00,0,0,0,0 -27-06-2023 11:42:00,18737.40,18739.45,18735.70,18737.10,0.00,0,0,0,0 -27-06-2023 11:41:00,18738.10,18740.05,18737.05,18737.20,0.00,0,0,0,0 -27-06-2023 11:40:00,18736.10,18739.35,18735.15,18738.35,0.00,0,0,0,0 -27-06-2023 11:39:00,18736.80,18737.55,18735.05,18736.05,0.00,0,0,0,0 -27-06-2023 11:38:00,18737.85,18738.75,18736.45,18736.95,0.00,0,0,0,0 -27-06-2023 11:37:00,18737.85,18739.40,18736.35,18737.55,0.00,0,0,0,0 -27-06-2023 11:36:00,18737.45,18738.80,18736.25,18737.55,0.00,0,0,0,0 -27-06-2023 11:35:00,18739.95,18741.30,18737.05,18737.25,0.00,0,0,0,0 -27-06-2023 11:34:00,18737.20,18740.60,18737.20,18740.55,0.00,0,0,0,0 -27-06-2023 11:33:00,18736.75,18739.90,18736.75,18736.95,0.00,0,0,0,0 -27-06-2023 11:32:00,18739.60,18740.30,18737.45,18737.45,0.00,0,0,0,0 -27-06-2023 11:31:00,18735.15,18739.30,18735.15,18739.00,0.00,0,0,0,0 -27-06-2023 11:30:00,18736.35,18737.30,18734.40,18735.70,0.00,0,0,0,0 -27-06-2023 11:29:00,18733.05,18737.00,18732.40,18735.55,0.00,0,0,0,0 -27-06-2023 11:28:00,18731.20,18734.10,18730.80,18733.30,0.00,0,0,0,0 -27-06-2023 11:27:00,18730.95,18733.25,18729.85,18731.65,0.00,0,0,0,0 -27-06-2023 11:26:00,18727.55,18732.30,18727.10,18731.70,0.00,0,0,0,0 -27-06-2023 11:25:00,18723.50,18727.45,18723.50,18727.30,0.00,0,0,0,0 -27-06-2023 11:24:00,18724.80,18726.20,18723.45,18724.05,0.00,0,0,0,0 -27-06-2023 11:23:00,18722.85,18725.10,18722.25,18724.85,0.00,0,0,0,0 -27-06-2023 11:22:00,18723.20,18724.15,18721.10,18723.05,0.00,0,0,0,0 -27-06-2023 11:21:00,18723.95,18724.45,18721.60,18722.85,0.00,0,0,0,0 -27-06-2023 11:20:00,18726.35,18726.35,18723.00,18724.25,0.00,0,0,0,0 -27-06-2023 11:19:00,18724.85,18726.40,18724.05,18726.05,0.00,0,0,0,0 -27-06-2023 11:18:00,18726.45,18726.50,18723.00,18724.75,0.00,0,0,0,0 -27-06-2023 11:17:00,18725.05,18727.65,18725.05,18726.55,0.00,0,0,0,0 -27-06-2023 11:16:00,18725.55,18727.20,18724.75,18726.05,0.00,0,0,0,0 -27-06-2023 11:15:00,18721.70,18726.30,18721.15,18726.00,0.00,0,0,0,0 -27-06-2023 11:14:00,18718.80,18723.55,18718.55,18722.30,0.00,0,0,0,0 -27-06-2023 11:13:00,18719.70,18719.75,18717.40,18718.60,0.00,0,0,0,0 -27-06-2023 11:12:00,18720.60,18721.20,18719.35,18719.55,0.00,0,0,0,0 -27-06-2023 11:11:00,18716.55,18721.75,18716.55,18720.50,0.00,0,0,0,0 -27-06-2023 11:10:00,18716.35,18718.35,18715.00,18717.50,0.00,0,0,0,0 -27-06-2023 11:09:00,18715.65,18717.25,18714.50,18716.90,0.00,0,0,0,0 -27-06-2023 11:08:00,18717.35,18717.75,18715.65,18715.90,0.00,0,0,0,0 -27-06-2023 11:07:00,18720.65,18720.65,18717.30,18717.30,0.00,0,0,0,0 -27-06-2023 11:06:00,18718.55,18721.30,18718.10,18720.50,0.00,0,0,0,0 -27-06-2023 11:05:00,18721.05,18721.60,18718.65,18718.90,0.00,0,0,0,0 -27-06-2023 11:04:00,18718.90,18722.80,18718.90,18721.25,0.00,0,0,0,0 -27-06-2023 11:03:00,18719.15,18720.95,18717.90,18719.05,0.00,0,0,0,0 -27-06-2023 11:02:00,18718.90,18719.55,18717.00,18718.60,0.00,0,0,0,0 -27-06-2023 11:01:00,18719.30,18721.70,18718.60,18718.75,0.00,0,0,0,0 -27-06-2023 11:00:00,18719.95,18721.65,18718.00,18719.80,0.00,0,0,0,0 -27-06-2023 10:59:00,18721.60,18722.05,18719.65,18720.35,0.00,0,0,0,0 -27-06-2023 10:58:00,18721.95,18724.00,18720.70,18721.20,0.00,0,0,0,0 -27-06-2023 10:57:00,18720.60,18721.80,18719.70,18721.55,0.00,0,0,0,0 -27-06-2023 10:56:00,18719.05,18721.35,18718.25,18719.25,0.00,0,0,0,0 -27-06-2023 10:55:00,18719.10,18719.60,18716.45,18719.60,0.00,0,0,0,0 -27-06-2023 10:54:00,18720.45,18720.70,18718.10,18718.50,0.00,0,0,0,0 -27-06-2023 10:53:00,18719.25,18722.00,18718.75,18721.00,0.00,0,0,0,0 -27-06-2023 10:52:00,18720.75,18721.70,18718.10,18718.75,0.00,0,0,0,0 -27-06-2023 10:51:00,18722.10,18722.85,18720.80,18721.65,0.00,0,0,0,0 -27-06-2023 10:50:00,18724.85,18724.85,18720.25,18721.20,0.00,0,0,0,0 -27-06-2023 10:49:00,18725.75,18727.00,18723.50,18724.10,0.00,0,0,0,0 -27-06-2023 10:48:00,18725.55,18726.50,18724.25,18725.15,0.00,0,0,0,0 -27-06-2023 10:47:00,18724.35,18725.95,18723.25,18725.45,0.00,0,0,0,0 -27-06-2023 10:46:00,18724.45,18725.00,18723.15,18723.95,0.00,0,0,0,0 -27-06-2023 10:45:00,18722.95,18725.80,18722.35,18723.90,0.00,0,0,0,0 -27-06-2023 10:44:00,18722.45,18724.50,18720.50,18723.45,0.00,0,0,0,0 -27-06-2023 10:43:00,18718.75,18723.25,18718.30,18723.00,0.00,0,0,0,0 -27-06-2023 10:42:00,18718.75,18720.05,18717.40,18719.60,0.00,0,0,0,0 -27-06-2023 10:41:00,18721.60,18722.10,18718.55,18718.55,0.00,0,0,0,0 -27-06-2023 10:40:00,18718.50,18721.25,18716.35,18721.10,0.00,0,0,0,0 -27-06-2023 10:39:00,18718.90,18719.35,18716.75,18718.90,0.00,0,0,0,0 -27-06-2023 10:38:00,18723.45,18723.45,18717.95,18717.95,0.00,0,0,0,0 -27-06-2023 10:37:00,18723.25,18725.05,18722.35,18723.15,0.00,0,0,0,0 -27-06-2023 10:36:00,18725.10,18726.45,18722.35,18722.85,0.00,0,0,0,0 -27-06-2023 10:35:00,18723.35,18725.90,18722.40,18725.20,0.00,0,0,0,0 -27-06-2023 10:34:00,18727.05,18727.05,18722.70,18723.60,0.00,0,0,0,0 -27-06-2023 10:33:00,18730.35,18730.60,18726.55,18727.20,0.00,0,0,0,0 -27-06-2023 10:32:00,18730.45,18731.85,18728.75,18730.50,0.00,0,0,0,0 -27-06-2023 10:31:00,18731.15,18731.95,18730.15,18730.30,0.00,0,0,0,0 -27-06-2023 10:30:00,18734.45,18734.75,18730.65,18732.05,0.00,0,0,0,0 -27-06-2023 10:29:00,18734.20,18735.65,18732.25,18734.30,0.00,0,0,0,0 -27-06-2023 10:28:00,18733.95,18735.05,18732.70,18733.70,0.00,0,0,0,0 -27-06-2023 10:27:00,18733.35,18734.00,18732.55,18733.70,0.00,0,0,0,0 -27-06-2023 10:26:00,18729.30,18734.15,18728.75,18733.65,0.00,0,0,0,0 -27-06-2023 10:25:00,18730.50,18730.50,18728.00,18728.00,0.00,0,0,0,0 -27-06-2023 10:24:00,18729.25,18731.15,18728.80,18729.90,0.00,0,0,0,0 -27-06-2023 10:23:00,18729.65,18730.55,18728.05,18728.95,0.00,0,0,0,0 -27-06-2023 10:22:00,18734.25,18734.25,18729.60,18729.90,0.00,0,0,0,0 -27-06-2023 10:21:00,18734.15,18735.45,18733.25,18734.30,0.00,0,0,0,0 -27-06-2023 10:20:00,18735.40,18736.00,18733.30,18734.70,0.00,0,0,0,0 -27-06-2023 10:19:00,18733.75,18736.50,18733.35,18735.20,0.00,0,0,0,0 -27-06-2023 10:18:00,18731.95,18734.60,18731.80,18734.15,0.00,0,0,0,0 -27-06-2023 10:17:00,18731.50,18732.15,18729.40,18732.15,0.00,0,0,0,0 -27-06-2023 10:16:00,18730.45,18732.35,18729.45,18731.70,0.00,0,0,0,0 -27-06-2023 10:15:00,18730.85,18732.05,18729.65,18730.90,0.00,0,0,0,0 -27-06-2023 10:14:00,18731.25,18732.60,18730.25,18730.70,0.00,0,0,0,0 -27-06-2023 10:13:00,18732.80,18732.95,18730.85,18731.65,0.00,0,0,0,0 -27-06-2023 10:12:00,18728.90,18733.40,18728.55,18732.90,0.00,0,0,0,0 -27-06-2023 10:11:00,18729.20,18731.05,18728.30,18728.80,0.00,0,0,0,0 -27-06-2023 10:10:00,18727.45,18730.20,18725.55,18729.45,0.00,0,0,0,0 -27-06-2023 10:09:00,18731.00,18731.10,18726.30,18727.25,0.00,0,0,0,0 -27-06-2023 10:08:00,18733.25,18733.45,18729.70,18731.20,0.00,0,0,0,0 -27-06-2023 10:07:00,18732.70,18733.45,18728.85,18732.75,0.00,0,0,0,0 -27-06-2023 10:06:00,18729.25,18733.15,18728.20,18733.15,0.00,0,0,0,0 -27-06-2023 10:05:00,18735.05,18735.05,18728.45,18729.55,0.00,0,0,0,0 -27-06-2023 10:04:00,18733.80,18736.75,18733.60,18735.15,0.00,0,0,0,0 -27-06-2023 10:03:00,18731.90,18735.15,18730.20,18733.40,0.00,0,0,0,0 -27-06-2023 10:02:00,18729.25,18731.80,18729.20,18731.10,0.00,0,0,0,0 -27-06-2023 10:01:00,18728.25,18731.90,18727.65,18730.80,0.00,0,0,0,0 -27-06-2023 10:00:00,18730.85,18731.30,18727.10,18728.40,0.00,0,0,0,0 -27-06-2023 09:59:00,18729.20,18731.30,18728.35,18731.30,0.00,0,0,0,0 -27-06-2023 09:58:00,18728.15,18730.70,18728.15,18729.10,0.00,0,0,0,0 -27-06-2023 09:57:00,18729.90,18730.35,18726.75,18727.90,0.00,0,0,0,0 -27-06-2023 09:56:00,18726.05,18730.85,18726.05,18730.25,0.00,0,0,0,0 -27-06-2023 09:55:00,18724.95,18727.15,18724.25,18727.15,0.00,0,0,0,0 -27-06-2023 09:54:00,18728.35,18728.35,18724.25,18725.15,0.00,0,0,0,0 -27-06-2023 09:53:00,18730.95,18731.50,18728.00,18728.00,0.00,0,0,0,0 -27-06-2023 09:52:00,18733.50,18733.75,18731.65,18731.65,0.00,0,0,0,0 -27-06-2023 09:51:00,18733.15,18735.45,18732.60,18734.05,0.00,0,0,0,0 -27-06-2023 09:50:00,18728.80,18734.55,18726.45,18732.65,0.00,0,0,0,0 -27-06-2023 09:49:00,18730.55,18731.50,18728.10,18729.25,0.00,0,0,0,0 -27-06-2023 09:48:00,18733.20,18733.30,18728.25,18731.20,0.00,0,0,0,0 -27-06-2023 09:47:00,18733.15,18733.75,18731.65,18732.80,0.00,0,0,0,0 -27-06-2023 09:46:00,18735.85,18735.85,18731.65,18732.55,0.00,0,0,0,0 -27-06-2023 09:45:00,18735.40,18737.65,18734.00,18735.00,0.00,0,0,0,0 -27-06-2023 09:44:00,18737.45,18740.35,18735.35,18735.35,0.00,0,0,0,0 -27-06-2023 09:43:00,18741.40,18743.30,18737.15,18737.75,0.00,0,0,0,0 -27-06-2023 09:42:00,18735.40,18741.10,18735.40,18740.50,0.00,0,0,0,0 -27-06-2023 09:41:00,18742.80,18742.80,18735.65,18735.95,0.00,0,0,0,0 -27-06-2023 09:40:00,18745.60,18748.20,18742.90,18742.90,0.00,0,0,0,0 -27-06-2023 09:39:00,18745.80,18748.30,18744.05,18747.65,0.00,0,0,0,0 -27-06-2023 09:38:00,18746.30,18748.00,18743.20,18744.55,0.00,0,0,0,0 -27-06-2023 09:37:00,18743.75,18748.05,18743.75,18747.00,0.00,0,0,0,0 -27-06-2023 09:36:00,18741.35,18743.40,18740.70,18743.10,0.00,0,0,0,0 -27-06-2023 09:35:00,18740.15,18740.90,18738.25,18740.90,0.00,0,0,0,0 -27-06-2023 09:34:00,18733.95,18743.45,18733.85,18740.65,0.00,0,0,0,0 -27-06-2023 09:33:00,18733.20,18735.90,18731.45,18733.10,0.00,0,0,0,0 -27-06-2023 09:32:00,18734.05,18736.55,18732.70,18733.90,0.00,0,0,0,0 -27-06-2023 09:31:00,18738.15,18738.50,18731.90,18733.05,0.00,0,0,0,0 -27-06-2023 09:30:00,18741.45,18742.25,18735.70,18737.15,0.00,0,0,0,0 -27-06-2023 09:29:00,18747.15,18747.30,18739.85,18741.20,0.00,0,0,0,0 -27-06-2023 09:28:00,18748.45,18749.25,18745.00,18746.30,0.00,0,0,0,0 -27-06-2023 09:27:00,18751.45,18752.40,18748.15,18749.00,0.00,0,0,0,0 -27-06-2023 09:26:00,18755.95,18757.10,18750.55,18751.20,0.00,0,0,0,0 -27-06-2023 09:25:00,18760.25,18760.75,18756.65,18756.85,0.00,0,0,0,0 -27-06-2023 09:24:00,18758.85,18760.25,18755.95,18759.40,0.00,0,0,0,0 -27-06-2023 09:23:00,18759.80,18762.15,18754.85,18759.85,0.00,0,0,0,0 -27-06-2023 09:22:00,18752.65,18761.35,18752.65,18759.40,0.00,0,0,0,0 -27-06-2023 09:21:00,18745.45,18752.80,18743.25,18752.40,0.00,0,0,0,0 -27-06-2023 09:20:00,18753.05,18754.60,18744.90,18746.55,0.00,0,0,0,0 -27-06-2023 09:19:00,18755.65,18756.65,18752.40,18752.50,0.00,0,0,0,0 -27-06-2023 09:18:00,18757.20,18759.30,18754.30,18755.45,0.00,0,0,0,0 -27-06-2023 09:17:00,18759.00,18762.65,18755.85,18757.90,0.00,0,0,0,0 -27-06-2023 09:16:00,18748.75,18762.95,18748.75,18759.35,0.00,0,0,0,0 -27-06-2023 09:15:00,18750.15,18751.50,18740.45,18751.25,0.00,0,0,0,0 -27-06-2023 09:06:00,18753.30,18769.55,18753.30,18756.10,0.00,0,0,0,0 -27-06-2023 09:05:00,18764.20,18766.80,18749.90,18752.90,0.00,0,0,0,0 -27-06-2023 09:04:00,18768.55,18770.65,18759.80,18767.00,0.00,0,0,0,0 -27-06-2023 09:03:00,18762.65,18774.45,18762.50,18770.00,0.00,0,0,0,0 -27-06-2023 09:02:00,18745.20,18764.75,18745.20,18762.55,0.00,0,0,0,0 -27-06-2023 09:01:00,18766.60,18814.35,18718.90,18744.80,0.00,0,0,0,0 -27-06-2023 09:00:00,18874.30,18874.30,18695.10,18757.55,0.00,0,0,0,0 -26-06-2023 15:31:01,18691.20,18691.20,18691.20,18691.20,0.00,0,0,0,0 -26-06-2023 15:30:22,18692.45,18692.45,18692.45,18692.45,0.00,0,0,0,0 -26-06-2023 15:29:00,18695.70,18697.05,18689.10,18694.70,0.00,0,0,0,0 -26-06-2023 15:28:00,18701.20,18702.00,18692.40,18695.00,0.00,0,0,0,0 -26-06-2023 15:27:00,18697.80,18702.35,18697.75,18700.75,0.00,0,0,0,0 -26-06-2023 15:26:00,18692.90,18698.70,18692.65,18697.70,0.00,0,0,0,0 -26-06-2023 15:25:00,18692.50,18693.80,18691.60,18692.30,0.00,0,0,0,0 -26-06-2023 15:24:00,18689.10,18693.05,18688.70,18692.00,0.00,0,0,0,0 -26-06-2023 15:23:00,18682.70,18688.95,18682.70,18688.60,0.00,0,0,0,0 -26-06-2023 15:22:00,18689.20,18690.00,18682.25,18682.55,0.00,0,0,0,0 -26-06-2023 15:21:00,18685.25,18689.45,18685.15,18689.25,0.00,0,0,0,0 -26-06-2023 15:20:00,18683.75,18686.00,18681.50,18684.85,0.00,0,0,0,0 -26-06-2023 15:19:00,18678.95,18683.55,18677.70,18683.30,0.00,0,0,0,0 -26-06-2023 15:18:00,18680.25,18680.45,18675.25,18678.20,0.00,0,0,0,0 -26-06-2023 15:17:00,18691.70,18691.70,18679.95,18679.95,0.00,0,0,0,0 -26-06-2023 15:16:00,18694.95,18694.95,18689.95,18691.05,0.00,0,0,0,0 -26-06-2023 15:15:00,18696.65,18697.25,18694.00,18694.25,0.00,0,0,0,0 -26-06-2023 15:14:00,18693.45,18696.95,18693.00,18696.35,0.00,0,0,0,0 -26-06-2023 15:13:00,18695.70,18696.00,18692.40,18693.00,0.00,0,0,0,0 -26-06-2023 15:12:00,18697.00,18698.25,18694.60,18695.40,0.00,0,0,0,0 -26-06-2023 15:11:00,18695.80,18697.40,18694.65,18696.55,0.00,0,0,0,0 -26-06-2023 15:10:00,18697.45,18697.95,18692.00,18695.20,0.00,0,0,0,0 -26-06-2023 15:09:00,18696.50,18697.15,18692.15,18696.70,0.00,0,0,0,0 -26-06-2023 15:08:00,18696.05,18696.60,18694.25,18696.20,0.00,0,0,0,0 -26-06-2023 15:07:00,18700.10,18700.85,18695.95,18695.95,0.00,0,0,0,0 -26-06-2023 15:06:00,18702.10,18702.10,18699.50,18699.80,0.00,0,0,0,0 -26-06-2023 15:05:00,18705.60,18705.75,18701.95,18702.20,0.00,0,0,0,0 -26-06-2023 15:04:00,18701.55,18706.15,18701.30,18705.55,0.00,0,0,0,0 -26-06-2023 15:03:00,18698.00,18701.25,18694.95,18701.15,0.00,0,0,0,0 -26-06-2023 15:02:00,18687.90,18698.35,18687.55,18698.30,0.00,0,0,0,0 -26-06-2023 15:01:00,18684.05,18688.05,18683.60,18687.50,0.00,0,0,0,0 -26-06-2023 15:00:00,18672.10,18684.70,18664.55,18683.95,0.00,0,0,0,0 -26-06-2023 14:59:00,18673.05,18674.70,18670.15,18671.00,0.00,0,0,0,0 -26-06-2023 14:58:00,18672.25,18673.75,18671.00,18672.70,0.00,0,0,0,0 -26-06-2023 14:57:00,18675.45,18675.70,18671.30,18671.30,0.00,0,0,0,0 -26-06-2023 14:56:00,18670.55,18675.95,18669.60,18675.30,0.00,0,0,0,0 -26-06-2023 14:55:00,18670.85,18672.60,18669.35,18671.05,0.00,0,0,0,0 -26-06-2023 14:54:00,18669.90,18671.85,18668.65,18671.15,0.00,0,0,0,0 -26-06-2023 14:53:00,18666.65,18670.35,18666.15,18669.75,0.00,0,0,0,0 -26-06-2023 14:52:00,18671.60,18672.75,18665.90,18666.80,0.00,0,0,0,0 -26-06-2023 14:51:00,18673.00,18673.65,18670.90,18671.45,0.00,0,0,0,0 -26-06-2023 14:50:00,18670.80,18673.60,18668.80,18672.60,0.00,0,0,0,0 -26-06-2023 14:49:00,18672.10,18672.70,18669.55,18670.20,0.00,0,0,0,0 -26-06-2023 14:48:00,18672.00,18673.80,18670.95,18670.95,0.00,0,0,0,0 -26-06-2023 14:47:00,18668.70,18673.45,18668.50,18672.95,0.00,0,0,0,0 -26-06-2023 14:46:00,18667.80,18671.05,18667.80,18669.65,0.00,0,0,0,0 -26-06-2023 14:45:00,18663.85,18669.55,18663.85,18668.65,0.00,0,0,0,0 -26-06-2023 14:44:00,18666.40,18667.40,18662.55,18664.00,0.00,0,0,0,0 -26-06-2023 14:43:00,18672.80,18672.80,18665.90,18665.95,0.00,0,0,0,0 -26-06-2023 14:42:00,18675.20,18676.55,18671.60,18672.35,0.00,0,0,0,0 -26-06-2023 14:41:00,18672.15,18676.70,18671.70,18675.80,0.00,0,0,0,0 -26-06-2023 14:40:00,18671.10,18675.15,18670.30,18672.45,0.00,0,0,0,0 -26-06-2023 14:39:00,18674.85,18677.00,18671.30,18671.55,0.00,0,0,0,0 -26-06-2023 14:38:00,18672.05,18675.60,18670.80,18674.90,0.00,0,0,0,0 -26-06-2023 14:37:00,18672.75,18673.50,18670.20,18671.20,0.00,0,0,0,0 -26-06-2023 14:36:00,18668.95,18672.40,18668.20,18672.30,0.00,0,0,0,0 -26-06-2023 14:35:00,18673.40,18673.40,18667.50,18668.50,0.00,0,0,0,0 -26-06-2023 14:34:00,18669.20,18673.85,18668.05,18671.75,0.00,0,0,0,0 -26-06-2023 14:33:00,18664.00,18670.35,18663.45,18668.70,0.00,0,0,0,0 -26-06-2023 14:32:00,18667.20,18667.90,18662.95,18663.40,0.00,0,0,0,0 -26-06-2023 14:31:00,18669.00,18672.15,18666.80,18666.95,0.00,0,0,0,0 -26-06-2023 14:30:00,18668.40,18670.20,18667.85,18668.50,0.00,0,0,0,0 -26-06-2023 14:29:00,18666.15,18669.20,18665.45,18668.75,0.00,0,0,0,0 -26-06-2023 14:28:00,18668.00,18668.40,18664.65,18665.95,0.00,0,0,0,0 -26-06-2023 14:27:00,18662.15,18669.90,18661.60,18667.85,0.00,0,0,0,0 -26-06-2023 14:26:00,18661.45,18663.10,18660.20,18662.35,0.00,0,0,0,0 -26-06-2023 14:25:00,18660.50,18662.30,18659.20,18661.15,0.00,0,0,0,0 -26-06-2023 14:24:00,18661.70,18662.50,18658.65,18659.65,0.00,0,0,0,0 -26-06-2023 14:23:00,18658.55,18662.20,18657.75,18661.00,0.00,0,0,0,0 -26-06-2023 14:22:00,18656.35,18659.70,18655.20,18657.95,0.00,0,0,0,0 -26-06-2023 14:21:00,18657.00,18657.65,18655.15,18656.15,0.00,0,0,0,0 -26-06-2023 14:20:00,18653.65,18657.35,18653.60,18656.00,0.00,0,0,0,0 -26-06-2023 14:19:00,18656.70,18657.80,18652.85,18653.95,0.00,0,0,0,0 -26-06-2023 14:18:00,18654.85,18658.25,18653.10,18656.80,0.00,0,0,0,0 -26-06-2023 14:17:00,18655.10,18656.20,18649.20,18654.25,0.00,0,0,0,0 -26-06-2023 14:16:00,18664.35,18665.30,18655.45,18655.45,0.00,0,0,0,0 -26-06-2023 14:15:00,18667.15,18667.15,18662.45,18664.05,0.00,0,0,0,0 -26-06-2023 14:14:00,18670.20,18670.20,18663.85,18666.15,0.00,0,0,0,0 -26-06-2023 14:13:00,18669.35,18672.00,18667.20,18668.15,0.00,0,0,0,0 -26-06-2023 14:12:00,18667.95,18670.55,18667.80,18668.85,0.00,0,0,0,0 -26-06-2023 14:11:00,18667.20,18670.00,18666.20,18668.25,0.00,0,0,0,0 -26-06-2023 14:10:00,18668.50,18669.75,18666.20,18666.80,0.00,0,0,0,0 -26-06-2023 14:09:00,18656.90,18668.05,18655.65,18667.75,0.00,0,0,0,0 -26-06-2023 14:08:00,18652.60,18658.30,18651.40,18657.20,0.00,0,0,0,0 -26-06-2023 14:07:00,18652.20,18654.30,18649.55,18651.45,0.00,0,0,0,0 -26-06-2023 14:06:00,18650.25,18653.00,18649.80,18651.95,0.00,0,0,0,0 -26-06-2023 14:05:00,18655.70,18655.85,18649.15,18649.95,0.00,0,0,0,0 -26-06-2023 14:04:00,18660.50,18661.85,18655.25,18655.25,0.00,0,0,0,0 -26-06-2023 14:03:00,18661.70,18662.90,18659.80,18659.80,0.00,0,0,0,0 -26-06-2023 14:02:00,18661.75,18662.60,18660.10,18661.35,0.00,0,0,0,0 -26-06-2023 14:01:00,18662.65,18662.80,18659.45,18661.15,0.00,0,0,0,0 -26-06-2023 14:00:00,18656.35,18662.70,18656.30,18661.10,0.00,0,0,0,0 -26-06-2023 13:59:00,18655.20,18657.70,18653.20,18656.70,0.00,0,0,0,0 -26-06-2023 13:58:00,18653.05,18655.60,18650.90,18655.00,0.00,0,0,0,0 -26-06-2023 13:57:00,18651.95,18653.70,18649.90,18652.90,0.00,0,0,0,0 -26-06-2023 13:56:00,18653.85,18654.15,18651.10,18651.10,0.00,0,0,0,0 -26-06-2023 13:55:00,18654.30,18655.45,18651.45,18653.50,0.00,0,0,0,0 -26-06-2023 13:54:00,18660.85,18661.70,18653.05,18653.90,0.00,0,0,0,0 -26-06-2023 13:53:00,18662.00,18663.70,18660.20,18660.50,0.00,0,0,0,0 -26-06-2023 13:52:00,18663.30,18665.10,18661.15,18661.40,0.00,0,0,0,0 -26-06-2023 13:51:00,18662.50,18664.80,18661.35,18663.40,0.00,0,0,0,0 -26-06-2023 13:50:00,18662.80,18663.40,18660.70,18661.85,0.00,0,0,0,0 -26-06-2023 13:49:00,18664.95,18666.20,18661.45,18662.30,0.00,0,0,0,0 -26-06-2023 13:48:00,18664.35,18665.95,18662.25,18663.55,0.00,0,0,0,0 -26-06-2023 13:47:00,18663.80,18665.80,18662.35,18663.45,0.00,0,0,0,0 -26-06-2023 13:46:00,18662.00,18665.20,18661.20,18662.50,0.00,0,0,0,0 -26-06-2023 13:45:00,18662.20,18662.50,18658.95,18661.55,0.00,0,0,0,0 -26-06-2023 13:44:00,18662.30,18664.15,18660.90,18661.15,0.00,0,0,0,0 -26-06-2023 13:43:00,18662.90,18664.00,18660.70,18662.95,0.00,0,0,0,0 -26-06-2023 13:42:00,18663.50,18665.35,18662.80,18663.75,0.00,0,0,0,0 -26-06-2023 13:41:00,18665.20,18667.70,18661.50,18662.95,0.00,0,0,0,0 -26-06-2023 13:40:00,18667.15,18667.45,18665.05,18665.95,0.00,0,0,0,0 -26-06-2023 13:39:00,18668.65,18670.45,18666.35,18666.95,0.00,0,0,0,0 -26-06-2023 13:38:00,18673.15,18673.40,18667.60,18668.20,0.00,0,0,0,0 -26-06-2023 13:37:00,18672.45,18675.10,18672.30,18672.90,0.00,0,0,0,0 -26-06-2023 13:36:00,18671.65,18674.15,18670.80,18673.15,0.00,0,0,0,0 -26-06-2023 13:35:00,18670.20,18672.80,18669.80,18671.20,0.00,0,0,0,0 -26-06-2023 13:34:00,18669.90,18672.15,18668.35,18670.30,0.00,0,0,0,0 -26-06-2023 13:33:00,18671.80,18671.80,18668.60,18669.50,0.00,0,0,0,0 -26-06-2023 13:32:00,18668.60,18672.00,18667.45,18670.80,0.00,0,0,0,0 -26-06-2023 13:31:00,18668.70,18670.25,18666.65,18668.45,0.00,0,0,0,0 -26-06-2023 13:30:00,18673.00,18673.90,18668.10,18668.25,0.00,0,0,0,0 -26-06-2023 13:29:00,18674.15,18676.85,18672.60,18672.90,0.00,0,0,0,0 -26-06-2023 13:28:00,18675.90,18675.90,18673.10,18673.75,0.00,0,0,0,0 -26-06-2023 13:27:00,18676.60,18678.75,18674.95,18674.95,0.00,0,0,0,0 -26-06-2023 13:26:00,18675.30,18677.15,18674.65,18676.70,0.00,0,0,0,0 -26-06-2023 13:25:00,18671.35,18676.20,18670.75,18674.75,0.00,0,0,0,0 -26-06-2023 13:24:00,18670.75,18674.20,18670.00,18671.10,0.00,0,0,0,0 -26-06-2023 13:23:00,18668.00,18670.10,18666.20,18670.10,0.00,0,0,0,0 -26-06-2023 13:22:00,18667.05,18669.45,18666.15,18667.85,0.00,0,0,0,0 -26-06-2023 13:21:00,18666.85,18670.05,18665.75,18667.50,0.00,0,0,0,0 -26-06-2023 13:20:00,18666.80,18669.20,18665.55,18665.65,0.00,0,0,0,0 -26-06-2023 13:19:00,18663.95,18668.30,18663.95,18666.70,0.00,0,0,0,0 -26-06-2023 13:18:00,18664.75,18665.85,18663.00,18663.85,0.00,0,0,0,0 -26-06-2023 13:17:00,18663.10,18666.80,18663.10,18663.85,0.00,0,0,0,0 -26-06-2023 13:16:00,18661.75,18664.45,18661.20,18663.15,0.00,0,0,0,0 -26-06-2023 13:15:00,18662.35,18663.75,18661.35,18661.85,0.00,0,0,0,0 -26-06-2023 13:14:00,18658.45,18662.95,18658.20,18662.60,0.00,0,0,0,0 -26-06-2023 13:13:00,18658.10,18659.20,18655.60,18658.05,0.00,0,0,0,0 -26-06-2023 13:12:00,18654.05,18659.05,18652.30,18658.65,0.00,0,0,0,0 -26-06-2023 13:11:00,18649.20,18653.80,18648.65,18653.80,0.00,0,0,0,0 -26-06-2023 13:10:00,18650.45,18652.25,18648.65,18649.50,0.00,0,0,0,0 -26-06-2023 13:09:00,18650.85,18651.15,18647.95,18649.70,0.00,0,0,0,0 -26-06-2023 13:08:00,18648.55,18651.80,18647.65,18649.95,0.00,0,0,0,0 -26-06-2023 13:07:00,18656.30,18657.40,18648.30,18648.30,0.00,0,0,0,0 -26-06-2023 13:06:00,18656.40,18657.35,18654.75,18656.50,0.00,0,0,0,0 -26-06-2023 13:05:00,18659.25,18660.25,18656.05,18656.15,0.00,0,0,0,0 -26-06-2023 13:04:00,18655.40,18659.60,18655.40,18659.30,0.00,0,0,0,0 -26-06-2023 13:03:00,18656.70,18659.35,18655.10,18655.70,0.00,0,0,0,0 -26-06-2023 13:02:00,18661.50,18664.45,18655.65,18655.65,0.00,0,0,0,0 -26-06-2023 13:01:00,18660.55,18664.45,18659.70,18661.35,0.00,0,0,0,0 -26-06-2023 13:00:00,18660.90,18662.25,18656.60,18660.35,0.00,0,0,0,0 -26-06-2023 12:59:00,18662.75,18664.20,18659.20,18660.45,0.00,0,0,0,0 -26-06-2023 12:58:00,18663.15,18664.80,18661.00,18663.05,0.00,0,0,0,0 -26-06-2023 12:57:00,18662.55,18664.70,18662.40,18663.20,0.00,0,0,0,0 -26-06-2023 12:56:00,18665.90,18665.90,18661.00,18662.45,0.00,0,0,0,0 -26-06-2023 12:55:00,18666.60,18667.95,18665.35,18665.70,0.00,0,0,0,0 -26-06-2023 12:54:00,18670.65,18670.65,18663.55,18667.00,0.00,0,0,0,0 -26-06-2023 12:53:00,18672.95,18673.60,18669.80,18670.70,0.00,0,0,0,0 -26-06-2023 12:52:00,18672.60,18673.75,18671.70,18673.00,0.00,0,0,0,0 -26-06-2023 12:51:00,18673.70,18674.20,18671.90,18672.10,0.00,0,0,0,0 -26-06-2023 12:50:00,18671.35,18674.60,18670.70,18673.85,0.00,0,0,0,0 -26-06-2023 12:49:00,18671.65,18673.05,18670.80,18671.40,0.00,0,0,0,0 -26-06-2023 12:48:00,18670.25,18672.45,18670.10,18670.90,0.00,0,0,0,0 -26-06-2023 12:47:00,18670.00,18671.90,18669.10,18671.05,0.00,0,0,0,0 -26-06-2023 12:46:00,18670.40,18672.95,18667.80,18670.45,0.00,0,0,0,0 -26-06-2023 12:45:00,18673.80,18673.95,18668.90,18670.20,0.00,0,0,0,0 -26-06-2023 12:44:00,18675.30,18678.35,18671.95,18673.60,0.00,0,0,0,0 -26-06-2023 12:43:00,18675.35,18675.70,18672.70,18675.15,0.00,0,0,0,0 -26-06-2023 12:42:00,18680.15,18681.25,18675.80,18675.80,0.00,0,0,0,0 -26-06-2023 12:41:00,18683.55,18684.30,18679.10,18679.30,0.00,0,0,0,0 -26-06-2023 12:40:00,18684.00,18685.55,18682.00,18682.90,0.00,0,0,0,0 -26-06-2023 12:39:00,18684.30,18685.85,18682.70,18684.25,0.00,0,0,0,0 -26-06-2023 12:38:00,18680.65,18684.90,18680.65,18684.90,0.00,0,0,0,0 -26-06-2023 12:37:00,18677.85,18681.35,18675.75,18681.35,0.00,0,0,0,0 -26-06-2023 12:36:00,18679.45,18679.65,18674.90,18677.15,0.00,0,0,0,0 -26-06-2023 12:35:00,18683.15,18684.15,18679.30,18680.35,0.00,0,0,0,0 -26-06-2023 12:34:00,18684.20,18685.20,18682.00,18683.50,0.00,0,0,0,0 -26-06-2023 12:33:00,18683.65,18685.20,18682.60,18685.10,0.00,0,0,0,0 -26-06-2023 12:32:00,18686.90,18686.90,18682.60,18684.00,0.00,0,0,0,0 -26-06-2023 12:31:00,18688.25,18688.25,18685.45,18686.60,0.00,0,0,0,0 -26-06-2023 12:30:00,18691.45,18692.15,18687.00,18687.70,0.00,0,0,0,0 -26-06-2023 12:29:00,18691.25,18692.45,18690.00,18691.10,0.00,0,0,0,0 -26-06-2023 12:28:00,18688.75,18692.45,18688.30,18690.80,0.00,0,0,0,0 -26-06-2023 12:27:00,18686.85,18689.10,18685.25,18688.40,0.00,0,0,0,0 -26-06-2023 12:26:00,18682.85,18686.45,18681.15,18686.35,0.00,0,0,0,0 -26-06-2023 12:25:00,18684.85,18686.80,18682.10,18683.80,0.00,0,0,0,0 -26-06-2023 12:24:00,18683.00,18686.45,18682.10,18683.90,0.00,0,0,0,0 -26-06-2023 12:23:00,18680.80,18683.45,18679.85,18682.75,0.00,0,0,0,0 -26-06-2023 12:22:00,18683.25,18685.75,18678.95,18681.05,0.00,0,0,0,0 -26-06-2023 12:21:00,18685.15,18685.80,18682.30,18682.90,0.00,0,0,0,0 -26-06-2023 12:20:00,18684.65,18686.75,18683.65,18685.75,0.00,0,0,0,0 -26-06-2023 12:19:00,18681.35,18685.30,18680.95,18685.25,0.00,0,0,0,0 -26-06-2023 12:18:00,18681.45,18682.50,18680.60,18682.00,0.00,0,0,0,0 -26-06-2023 12:17:00,18685.05,18685.80,18681.75,18681.75,0.00,0,0,0,0 -26-06-2023 12:16:00,18685.30,18688.70,18684.70,18684.70,0.00,0,0,0,0 -26-06-2023 12:15:00,18685.30,18686.40,18684.20,18684.95,0.00,0,0,0,0 -26-06-2023 12:14:00,18684.55,18686.15,18683.30,18685.50,0.00,0,0,0,0 -26-06-2023 12:13:00,18682.15,18684.30,18681.10,18683.95,0.00,0,0,0,0 -26-06-2023 12:12:00,18682.20,18683.50,18680.25,18681.80,0.00,0,0,0,0 -26-06-2023 12:11:00,18681.25,18684.40,18681.25,18682.70,0.00,0,0,0,0 -26-06-2023 12:10:00,18681.40,18682.45,18677.65,18681.70,0.00,0,0,0,0 -26-06-2023 12:09:00,18679.40,18681.90,18678.90,18681.35,0.00,0,0,0,0 -26-06-2023 12:08:00,18682.15,18682.45,18678.65,18679.55,0.00,0,0,0,0 -26-06-2023 12:07:00,18680.25,18682.95,18679.55,18682.25,0.00,0,0,0,0 -26-06-2023 12:06:00,18680.50,18681.25,18679.40,18679.80,0.00,0,0,0,0 -26-06-2023 12:05:00,18682.95,18682.95,18680.00,18680.85,0.00,0,0,0,0 -26-06-2023 12:04:00,18681.00,18684.20,18681.00,18683.10,0.00,0,0,0,0 -26-06-2023 12:03:00,18683.60,18683.60,18680.80,18681.15,0.00,0,0,0,0 -26-06-2023 12:02:00,18687.15,18689.35,18683.40,18683.40,0.00,0,0,0,0 -26-06-2023 12:01:00,18686.40,18688.10,18685.15,18687.75,0.00,0,0,0,0 -26-06-2023 12:00:00,18683.10,18687.15,18683.10,18686.55,0.00,0,0,0,0 -26-06-2023 11:59:00,18684.10,18685.50,18681.95,18681.95,0.00,0,0,0,0 -26-06-2023 11:58:00,18686.55,18686.60,18682.65,18684.00,0.00,0,0,0,0 -26-06-2023 11:57:00,18685.00,18686.50,18683.60,18686.50,0.00,0,0,0,0 -26-06-2023 11:56:00,18682.85,18685.95,18680.75,18685.65,0.00,0,0,0,0 -26-06-2023 11:55:00,18681.25,18683.35,18679.55,18683.30,0.00,0,0,0,0 -26-06-2023 11:54:00,18681.75,18683.40,18680.60,18681.20,0.00,0,0,0,0 -26-06-2023 11:53:00,18677.15,18683.60,18676.50,18682.15,0.00,0,0,0,0 -26-06-2023 11:52:00,18680.25,18682.25,18677.25,18677.65,0.00,0,0,0,0 -26-06-2023 11:51:00,18680.15,18682.90,18679.90,18681.35,0.00,0,0,0,0 -26-06-2023 11:50:00,18680.95,18683.10,18680.15,18680.65,0.00,0,0,0,0 -26-06-2023 11:49:00,18683.25,18683.25,18679.85,18681.40,0.00,0,0,0,0 -26-06-2023 11:48:00,18682.40,18685.15,18680.95,18682.55,0.00,0,0,0,0 -26-06-2023 11:47:00,18681.05,18684.40,18679.90,18682.95,0.00,0,0,0,0 -26-06-2023 11:46:00,18677.05,18682.05,18675.75,18681.30,0.00,0,0,0,0 -26-06-2023 11:45:00,18680.70,18680.70,18674.60,18675.65,0.00,0,0,0,0 -26-06-2023 11:44:00,18687.20,18688.50,18678.80,18680.40,0.00,0,0,0,0 -26-06-2023 11:43:00,18685.80,18687.75,18683.70,18687.25,0.00,0,0,0,0 -26-06-2023 11:42:00,18689.50,18690.75,18684.50,18686.55,0.00,0,0,0,0 -26-06-2023 11:41:00,18689.70,18691.15,18687.40,18689.75,0.00,0,0,0,0 -26-06-2023 11:40:00,18686.50,18689.10,18684.45,18688.70,0.00,0,0,0,0 -26-06-2023 11:39:00,18689.00,18690.10,18684.50,18686.70,0.00,0,0,0,0 -26-06-2023 11:38:00,18689.05,18691.45,18688.40,18689.25,0.00,0,0,0,0 -26-06-2023 11:37:00,18686.75,18690.50,18686.50,18688.95,0.00,0,0,0,0 -26-06-2023 11:36:00,18683.40,18687.50,18683.10,18686.85,0.00,0,0,0,0 -26-06-2023 11:35:00,18684.20,18684.85,18681.20,18683.60,0.00,0,0,0,0 -26-06-2023 11:34:00,18684.05,18686.35,18683.45,18684.50,0.00,0,0,0,0 -26-06-2023 11:33:00,18683.50,18684.95,18682.10,18684.50,0.00,0,0,0,0 -26-06-2023 11:32:00,18682.40,18684.65,18681.20,18684.00,0.00,0,0,0,0 -26-06-2023 11:31:00,18680.95,18683.30,18680.50,18682.90,0.00,0,0,0,0 -26-06-2023 11:30:00,18678.05,18681.70,18676.35,18681.00,0.00,0,0,0,0 -26-06-2023 11:29:00,18679.45,18682.15,18673.35,18677.80,0.00,0,0,0,0 -26-06-2023 11:28:00,18679.30,18679.70,18676.95,18679.40,0.00,0,0,0,0 -26-06-2023 11:27:00,18682.75,18683.95,18677.65,18679.35,0.00,0,0,0,0 -26-06-2023 11:26:00,18680.15,18684.85,18680.15,18683.85,0.00,0,0,0,0 -26-06-2023 11:25:00,18676.55,18680.90,18675.95,18679.90,0.00,0,0,0,0 -26-06-2023 11:24:00,18680.10,18680.10,18676.90,18677.20,0.00,0,0,0,0 -26-06-2023 11:23:00,18679.75,18682.35,18679.10,18680.30,0.00,0,0,0,0 -26-06-2023 11:22:00,18676.30,18681.10,18676.30,18681.10,0.00,0,0,0,0 -26-06-2023 11:21:00,18674.60,18677.55,18674.60,18676.50,0.00,0,0,0,0 -26-06-2023 11:20:00,18672.05,18675.45,18672.05,18674.70,0.00,0,0,0,0 -26-06-2023 11:19:00,18670.30,18672.45,18670.30,18671.80,0.00,0,0,0,0 -26-06-2023 11:18:00,18670.50,18672.45,18669.55,18670.50,0.00,0,0,0,0 -26-06-2023 11:17:00,18667.15,18671.35,18666.05,18670.55,0.00,0,0,0,0 -26-06-2023 11:16:00,18664.45,18667.55,18661.90,18667.40,0.00,0,0,0,0 -26-06-2023 11:15:00,18667.55,18667.55,18664.15,18664.25,0.00,0,0,0,0 -26-06-2023 11:14:00,18668.60,18670.00,18665.55,18667.00,0.00,0,0,0,0 -26-06-2023 11:13:00,18668.25,18670.25,18667.70,18669.25,0.00,0,0,0,0 -26-06-2023 11:12:00,18666.50,18668.30,18666.50,18667.75,0.00,0,0,0,0 -26-06-2023 11:11:00,18670.00,18670.00,18666.25,18667.40,0.00,0,0,0,0 -26-06-2023 11:10:00,18672.20,18672.45,18668.65,18670.05,0.00,0,0,0,0 -26-06-2023 11:09:00,18675.85,18676.10,18671.15,18672.65,0.00,0,0,0,0 -26-06-2023 11:08:00,18677.95,18680.30,18675.00,18675.55,0.00,0,0,0,0 -26-06-2023 11:07:00,18677.75,18680.60,18676.70,18677.10,0.00,0,0,0,0 -26-06-2023 11:06:00,18675.00,18678.15,18674.15,18677.55,0.00,0,0,0,0 -26-06-2023 11:05:00,18675.45,18676.55,18674.20,18674.20,0.00,0,0,0,0 -26-06-2023 11:04:00,18672.50,18676.80,18671.15,18676.80,0.00,0,0,0,0 -26-06-2023 11:03:00,18669.95,18673.40,18669.25,18672.35,0.00,0,0,0,0 -26-06-2023 11:02:00,18672.60,18673.50,18669.05,18669.05,0.00,0,0,0,0 -26-06-2023 11:01:00,18668.75,18672.60,18668.75,18672.15,0.00,0,0,0,0 -26-06-2023 11:00:00,18667.80,18669.90,18666.05,18668.80,0.00,0,0,0,0 -26-06-2023 10:59:00,18659.40,18668.70,18659.40,18668.45,0.00,0,0,0,0 -26-06-2023 10:58:00,18657.60,18660.80,18657.20,18659.55,0.00,0,0,0,0 -26-06-2023 10:57:00,18654.50,18657.80,18654.45,18656.85,0.00,0,0,0,0 -26-06-2023 10:56:00,18657.00,18657.40,18653.05,18654.45,0.00,0,0,0,0 -26-06-2023 10:55:00,18657.80,18659.35,18656.15,18656.90,0.00,0,0,0,0 -26-06-2023 10:54:00,18658.95,18660.40,18656.90,18658.15,0.00,0,0,0,0 -26-06-2023 10:53:00,18656.90,18660.25,18654.45,18660.25,0.00,0,0,0,0 -26-06-2023 10:52:00,18655.80,18657.85,18655.20,18657.25,0.00,0,0,0,0 -26-06-2023 10:51:00,18660.75,18661.15,18655.95,18656.15,0.00,0,0,0,0 -26-06-2023 10:50:00,18661.90,18662.70,18660.60,18661.35,0.00,0,0,0,0 -26-06-2023 10:49:00,18663.30,18663.65,18660.30,18662.50,0.00,0,0,0,0 -26-06-2023 10:48:00,18659.15,18662.55,18658.40,18662.50,0.00,0,0,0,0 -26-06-2023 10:47:00,18660.70,18661.35,18658.85,18658.85,0.00,0,0,0,0 -26-06-2023 10:46:00,18659.40,18661.25,18658.75,18661.25,0.00,0,0,0,0 -26-06-2023 10:45:00,18659.50,18660.10,18658.00,18659.25,0.00,0,0,0,0 -26-06-2023 10:44:00,18657.60,18660.35,18656.60,18659.45,0.00,0,0,0,0 -26-06-2023 10:43:00,18663.85,18665.15,18656.80,18656.80,0.00,0,0,0,0 -26-06-2023 10:42:00,18664.85,18665.95,18662.85,18663.90,0.00,0,0,0,0 -26-06-2023 10:41:00,18661.25,18667.05,18661.25,18665.85,0.00,0,0,0,0 -26-06-2023 10:40:00,18662.65,18662.65,18659.25,18661.00,0.00,0,0,0,0 -26-06-2023 10:39:00,18663.85,18665.15,18662.05,18663.00,0.00,0,0,0,0 -26-06-2023 10:38:00,18667.10,18667.10,18663.70,18663.95,0.00,0,0,0,0 -26-06-2023 10:37:00,18668.70,18669.15,18665.25,18666.65,0.00,0,0,0,0 -26-06-2023 10:36:00,18667.15,18668.55,18665.95,18667.95,0.00,0,0,0,0 -26-06-2023 10:35:00,18670.50,18670.90,18667.20,18667.30,0.00,0,0,0,0 -26-06-2023 10:34:00,18670.00,18672.65,18668.45,18670.65,0.00,0,0,0,0 -26-06-2023 10:33:00,18673.85,18676.20,18669.80,18670.10,0.00,0,0,0,0 -26-06-2023 10:32:00,18673.60,18674.50,18671.35,18674.20,0.00,0,0,0,0 -26-06-2023 10:31:00,18671.90,18678.05,18671.15,18673.45,0.00,0,0,0,0 -26-06-2023 10:30:00,18672.15,18674.25,18670.85,18671.15,0.00,0,0,0,0 -26-06-2023 10:29:00,18672.90,18676.25,18671.10,18671.10,0.00,0,0,0,0 -26-06-2023 10:28:00,18673.20,18678.00,18672.20,18672.95,0.00,0,0,0,0 -26-06-2023 10:27:00,18675.90,18678.15,18669.80,18671.45,0.00,0,0,0,0 -26-06-2023 10:26:00,18676.00,18680.00,18675.05,18676.70,0.00,0,0,0,0 -26-06-2023 10:25:00,18676.80,18676.80,18673.15,18675.25,0.00,0,0,0,0 -26-06-2023 10:24:00,18681.75,18682.05,18675.90,18676.00,0.00,0,0,0,0 -26-06-2023 10:23:00,18674.35,18681.20,18673.70,18680.85,0.00,0,0,0,0 -26-06-2023 10:22:00,18674.30,18676.45,18673.10,18674.05,0.00,0,0,0,0 -26-06-2023 10:21:00,18672.40,18676.20,18671.70,18673.90,0.00,0,0,0,0 -26-06-2023 10:20:00,18670.90,18671.90,18667.45,18671.60,0.00,0,0,0,0 -26-06-2023 10:19:00,18672.70,18674.70,18670.50,18670.75,0.00,0,0,0,0 -26-06-2023 10:18:00,18670.05,18673.05,18669.15,18672.40,0.00,0,0,0,0 -26-06-2023 10:17:00,18672.00,18672.05,18668.35,18671.00,0.00,0,0,0,0 -26-06-2023 10:16:00,18669.40,18672.65,18669.00,18671.85,0.00,0,0,0,0 -26-06-2023 10:15:00,18672.10,18672.40,18667.25,18668.70,0.00,0,0,0,0 -26-06-2023 10:14:00,18672.20,18674.10,18670.40,18672.05,0.00,0,0,0,0 -26-06-2023 10:13:00,18674.80,18675.10,18670.05,18672.30,0.00,0,0,0,0 -26-06-2023 10:12:00,18678.15,18681.15,18674.15,18674.70,0.00,0,0,0,0 -26-06-2023 10:11:00,18676.60,18678.30,18674.70,18677.90,0.00,0,0,0,0 -26-06-2023 10:10:00,18669.65,18676.80,18668.85,18676.50,0.00,0,0,0,0 -26-06-2023 10:09:00,18670.85,18671.35,18668.15,18669.75,0.00,0,0,0,0 -26-06-2023 10:08:00,18667.65,18671.30,18665.85,18670.20,0.00,0,0,0,0 -26-06-2023 10:07:00,18669.35,18669.85,18666.65,18667.45,0.00,0,0,0,0 -26-06-2023 10:06:00,18666.30,18670.85,18665.80,18669.00,0.00,0,0,0,0 -26-06-2023 10:05:00,18661.85,18668.35,18660.80,18666.25,0.00,0,0,0,0 -26-06-2023 10:04:00,18659.60,18662.65,18659.55,18662.25,0.00,0,0,0,0 -26-06-2023 10:03:00,18660.70,18662.85,18659.35,18660.40,0.00,0,0,0,0 -26-06-2023 10:02:00,18659.35,18664.75,18658.85,18660.75,0.00,0,0,0,0 -26-06-2023 10:01:00,18666.25,18667.10,18658.10,18659.40,0.00,0,0,0,0 -26-06-2023 10:00:00,18663.65,18668.65,18662.85,18666.95,0.00,0,0,0,0 -26-06-2023 09:59:00,18672.40,18672.40,18663.00,18663.90,0.00,0,0,0,0 -26-06-2023 09:58:00,18676.40,18676.50,18672.05,18672.35,0.00,0,0,0,0 -26-06-2023 09:57:00,18681.60,18681.95,18675.80,18676.70,0.00,0,0,0,0 -26-06-2023 09:56:00,18680.15,18684.65,18679.70,18682.05,0.00,0,0,0,0 -26-06-2023 09:55:00,18687.75,18687.75,18676.70,18679.70,0.00,0,0,0,0 -26-06-2023 09:54:00,18691.60,18691.90,18687.05,18688.05,0.00,0,0,0,0 -26-06-2023 09:53:00,18696.80,18696.80,18691.25,18691.25,0.00,0,0,0,0 -26-06-2023 09:52:00,18704.10,18705.40,18695.50,18696.05,0.00,0,0,0,0 -26-06-2023 09:51:00,18713.05,18715.35,18704.15,18704.15,0.00,0,0,0,0 -26-06-2023 09:50:00,18713.15,18714.50,18710.85,18712.10,0.00,0,0,0,0 -26-06-2023 09:49:00,18714.60,18715.60,18712.60,18713.35,0.00,0,0,0,0 -26-06-2023 09:48:00,18713.15,18715.20,18709.40,18714.95,0.00,0,0,0,0 -26-06-2023 09:47:00,18709.45,18716.25,18708.85,18713.20,0.00,0,0,0,0 -26-06-2023 09:46:00,18705.60,18710.30,18704.35,18708.90,0.00,0,0,0,0 -26-06-2023 09:45:00,18710.90,18711.25,18702.85,18705.80,0.00,0,0,0,0 -26-06-2023 09:44:00,18707.65,18711.10,18706.15,18710.60,0.00,0,0,0,0 -26-06-2023 09:43:00,18708.40,18708.40,18705.15,18707.55,0.00,0,0,0,0 -26-06-2023 09:42:00,18706.25,18710.55,18704.20,18708.00,0.00,0,0,0,0 -26-06-2023 09:41:00,18706.95,18707.50,18701.80,18705.60,0.00,0,0,0,0 -26-06-2023 09:40:00,18701.10,18706.65,18698.75,18706.65,0.00,0,0,0,0 -26-06-2023 09:39:00,18705.55,18705.70,18701.30,18701.60,0.00,0,0,0,0 -26-06-2023 09:38:00,18711.55,18711.90,18705.45,18705.90,0.00,0,0,0,0 -26-06-2023 09:37:00,18710.70,18713.45,18708.50,18711.00,0.00,0,0,0,0 -26-06-2023 09:36:00,18720.00,18721.75,18711.35,18711.35,0.00,0,0,0,0 -26-06-2023 09:35:00,18716.65,18721.25,18716.05,18720.45,0.00,0,0,0,0 -26-06-2023 09:34:00,18711.80,18718.15,18711.75,18715.60,0.00,0,0,0,0 -26-06-2023 09:33:00,18708.65,18716.15,18706.20,18712.65,0.00,0,0,0,0 -26-06-2023 09:32:00,18700.60,18709.00,18700.50,18708.40,0.00,0,0,0,0 -26-06-2023 09:31:00,18697.50,18703.80,18697.50,18699.95,0.00,0,0,0,0 -26-06-2023 09:30:00,18700.35,18701.90,18694.60,18697.45,0.00,0,0,0,0 -26-06-2023 09:29:00,18699.85,18701.30,18697.55,18699.70,0.00,0,0,0,0 -26-06-2023 09:28:00,18695.55,18704.50,18694.65,18700.30,0.00,0,0,0,0 -26-06-2023 09:27:00,18697.80,18701.00,18696.25,18696.65,0.00,0,0,0,0 -26-06-2023 09:26:00,18679.90,18697.15,18679.90,18696.90,0.00,0,0,0,0 -26-06-2023 09:25:00,18678.45,18680.50,18672.55,18679.20,0.00,0,0,0,0 -26-06-2023 09:24:00,18683.30,18684.75,18678.70,18680.05,0.00,0,0,0,0 -26-06-2023 09:23:00,18672.55,18685.15,18672.55,18684.45,0.00,0,0,0,0 -26-06-2023 09:22:00,18670.15,18675.80,18666.85,18673.10,0.00,0,0,0,0 -26-06-2023 09:21:00,18671.45,18676.60,18668.55,18669.75,0.00,0,0,0,0 -26-06-2023 09:20:00,18668.70,18672.70,18661.55,18670.50,0.00,0,0,0,0 -26-06-2023 09:19:00,18666.05,18670.55,18657.90,18668.40,0.00,0,0,0,0 -26-06-2023 09:18:00,18670.00,18675.05,18664.10,18666.20,0.00,0,0,0,0 -26-06-2023 09:17:00,18682.15,18685.10,18670.60,18671.05,0.00,0,0,0,0 -26-06-2023 09:16:00,18672.55,18682.20,18670.55,18680.35,0.00,0,0,0,0 -26-06-2023 09:15:00,18687.85,18689.45,18658.20,18672.45,0.00,0,0,0,0 -26-06-2023 09:06:00,18679.65,18683.10,18675.55,18682.60,0.00,0,0,0,0 -26-06-2023 09:05:00,18679.00,18682.95,18675.30,18679.75,0.00,0,0,0,0 -26-06-2023 09:04:00,18673.85,18680.90,18673.40,18677.70,0.00,0,0,0,0 -26-06-2023 09:03:00,18673.55,18679.50,18666.45,18674.85,0.00,0,0,0,0 -26-06-2023 09:02:00,18680.25,18682.75,18650.60,18674.90,0.00,0,0,0,0 -26-06-2023 09:01:00,18709.40,18709.75,18676.75,18680.45,0.00,0,0,0,0 -26-06-2023 09:00:00,18853.70,18853.70,18681.05,18708.45,0.00,0,0,0,0 -23-06-2023 15:30:17,18668.95,18668.95,18668.95,18668.95,0.00,0,0,0,0 -23-06-2023 15:29:00,18657.65,18668.55,18656.75,18668.55,0.00,0,0,0,0 -23-06-2023 15:28:00,18661.50,18662.90,18654.45,18656.00,0.00,0,0,0,0 -23-06-2023 15:27:00,18659.15,18662.00,18657.00,18662.00,0.00,0,0,0,0 -23-06-2023 15:26:00,18658.15,18660.30,18657.30,18659.00,0.00,0,0,0,0 -23-06-2023 15:25:00,18657.60,18659.75,18657.10,18658.90,0.00,0,0,0,0 -23-06-2023 15:24:00,18655.80,18659.05,18655.80,18656.95,0.00,0,0,0,0 -23-06-2023 15:23:00,18658.75,18659.00,18655.70,18657.60,0.00,0,0,0,0 -23-06-2023 15:22:00,18654.75,18659.45,18653.90,18658.55,0.00,0,0,0,0 -23-06-2023 15:21:00,18654.85,18656.05,18652.45,18654.45,0.00,0,0,0,0 -23-06-2023 15:20:00,18663.25,18663.65,18652.35,18654.55,0.00,0,0,0,0 -23-06-2023 15:19:00,18665.15,18667.20,18662.05,18663.65,0.00,0,0,0,0 -23-06-2023 15:18:00,18668.30,18671.10,18664.20,18664.70,0.00,0,0,0,0 -23-06-2023 15:17:00,18668.20,18670.00,18666.55,18669.10,0.00,0,0,0,0 -23-06-2023 15:16:00,18668.50,18671.10,18667.45,18667.80,0.00,0,0,0,0 -23-06-2023 15:15:00,18666.70,18670.40,18665.25,18667.65,0.00,0,0,0,0 -23-06-2023 15:14:00,18670.30,18670.70,18666.85,18666.85,0.00,0,0,0,0 -23-06-2023 15:13:00,18673.85,18674.50,18668.90,18668.90,0.00,0,0,0,0 -23-06-2023 15:12:00,18671.20,18676.70,18671.20,18674.35,0.00,0,0,0,0 -23-06-2023 15:11:00,18674.25,18674.85,18670.05,18672.70,0.00,0,0,0,0 -23-06-2023 15:10:00,18679.10,18681.70,18674.35,18674.35,0.00,0,0,0,0 -23-06-2023 15:09:00,18670.50,18678.65,18670.50,18678.65,0.00,0,0,0,0 -23-06-2023 15:08:00,18669.20,18671.35,18667.90,18670.55,0.00,0,0,0,0 -23-06-2023 15:07:00,18672.80,18674.65,18668.95,18668.95,0.00,0,0,0,0 -23-06-2023 15:06:00,18676.30,18677.20,18668.45,18673.55,0.00,0,0,0,0 -23-06-2023 15:05:00,18677.75,18680.60,18675.40,18677.85,0.00,0,0,0,0 -23-06-2023 15:04:00,18673.40,18679.65,18672.65,18678.00,0.00,0,0,0,0 -23-06-2023 15:03:00,18673.75,18680.60,18673.10,18673.50,0.00,0,0,0,0 -23-06-2023 15:02:00,18675.10,18676.60,18672.80,18674.60,0.00,0,0,0,0 -23-06-2023 15:01:00,18669.75,18679.60,18669.35,18675.40,0.00,0,0,0,0 -23-06-2023 15:00:00,18702.25,18703.00,18669.30,18670.20,0.00,0,0,0,0 -23-06-2023 14:59:00,18703.10,18705.45,18701.55,18702.85,0.00,0,0,0,0 -23-06-2023 14:58:00,18692.75,18702.30,18692.00,18702.30,0.00,0,0,0,0 -23-06-2023 14:57:00,18693.50,18693.50,18690.70,18692.95,0.00,0,0,0,0 -23-06-2023 14:56:00,18697.15,18697.20,18692.95,18694.00,0.00,0,0,0,0 -23-06-2023 14:55:00,18696.35,18697.85,18693.55,18696.85,0.00,0,0,0,0 -23-06-2023 14:54:00,18695.55,18697.55,18694.20,18696.95,0.00,0,0,0,0 -23-06-2023 14:53:00,18695.75,18697.00,18694.45,18695.30,0.00,0,0,0,0 -23-06-2023 14:52:00,18695.10,18696.90,18694.10,18696.85,0.00,0,0,0,0 -23-06-2023 14:51:00,18696.30,18696.30,18692.20,18694.60,0.00,0,0,0,0 -23-06-2023 14:50:00,18694.35,18698.10,18693.60,18696.90,0.00,0,0,0,0 -23-06-2023 14:49:00,18695.25,18698.00,18694.05,18695.00,0.00,0,0,0,0 -23-06-2023 14:48:00,18690.50,18695.45,18689.20,18695.45,0.00,0,0,0,0 -23-06-2023 14:47:00,18684.95,18691.25,18684.15,18691.00,0.00,0,0,0,0 -23-06-2023 14:46:00,18686.65,18688.00,18684.65,18685.05,0.00,0,0,0,0 -23-06-2023 14:45:00,18690.85,18691.50,18682.40,18686.05,0.00,0,0,0,0 -23-06-2023 14:44:00,18691.05,18691.90,18689.15,18691.55,0.00,0,0,0,0 -23-06-2023 14:43:00,18691.40,18694.35,18689.70,18691.10,0.00,0,0,0,0 -23-06-2023 14:42:00,18695.45,18698.30,18690.45,18692.25,0.00,0,0,0,0 -23-06-2023 14:41:00,18692.95,18695.30,18692.15,18695.10,0.00,0,0,0,0 -23-06-2023 14:40:00,18689.95,18693.20,18689.35,18693.20,0.00,0,0,0,0 -23-06-2023 14:39:00,18685.55,18689.65,18684.45,18689.65,0.00,0,0,0,0 -23-06-2023 14:38:00,18681.65,18686.45,18680.95,18685.40,0.00,0,0,0,0 -23-06-2023 14:37:00,18683.70,18683.70,18679.05,18681.90,0.00,0,0,0,0 -23-06-2023 14:36:00,18685.90,18685.90,18680.75,18682.95,0.00,0,0,0,0 -23-06-2023 14:35:00,18682.90,18689.25,18680.20,18685.80,0.00,0,0,0,0 -23-06-2023 14:34:00,18685.35,18685.35,18681.15,18683.80,0.00,0,0,0,0 -23-06-2023 14:33:00,18687.30,18687.80,18683.95,18685.55,0.00,0,0,0,0 -23-06-2023 14:32:00,18701.50,18701.90,18687.50,18688.65,0.00,0,0,0,0 -23-06-2023 14:31:00,18703.10,18704.45,18698.75,18700.85,0.00,0,0,0,0 -23-06-2023 14:30:00,18692.05,18706.15,18691.75,18703.85,0.00,0,0,0,0 -23-06-2023 14:29:00,18686.05,18691.25,18683.25,18691.25,0.00,0,0,0,0 -23-06-2023 14:28:00,18681.95,18685.70,18680.35,18685.70,0.00,0,0,0,0 -23-06-2023 14:27:00,18673.60,18683.25,18673.45,18682.50,0.00,0,0,0,0 -23-06-2023 14:26:00,18677.40,18677.50,18672.50,18673.80,0.00,0,0,0,0 -23-06-2023 14:25:00,18679.25,18679.35,18675.05,18677.25,0.00,0,0,0,0 -23-06-2023 14:24:00,18671.65,18678.65,18669.25,18678.40,0.00,0,0,0,0 -23-06-2023 14:23:00,18675.35,18675.35,18669.10,18671.95,0.00,0,0,0,0 -23-06-2023 14:22:00,18677.75,18677.75,18671.60,18676.60,0.00,0,0,0,0 -23-06-2023 14:21:00,18690.85,18690.95,18676.85,18676.85,0.00,0,0,0,0 -23-06-2023 14:20:00,18692.80,18693.90,18690.35,18690.80,0.00,0,0,0,0 -23-06-2023 14:19:00,18688.25,18693.15,18686.70,18693.15,0.00,0,0,0,0 -23-06-2023 14:18:00,18688.35,18688.80,18685.85,18688.20,0.00,0,0,0,0 -23-06-2023 14:17:00,18694.40,18694.40,18688.05,18689.10,0.00,0,0,0,0 -23-06-2023 14:16:00,18692.90,18696.05,18689.60,18694.85,0.00,0,0,0,0 -23-06-2023 14:15:00,18688.95,18694.80,18685.80,18693.60,0.00,0,0,0,0 -23-06-2023 14:14:00,18691.15,18693.10,18688.40,18689.60,0.00,0,0,0,0 -23-06-2023 14:13:00,18687.65,18690.60,18687.15,18690.60,0.00,0,0,0,0 -23-06-2023 14:12:00,18689.85,18689.85,18683.95,18687.40,0.00,0,0,0,0 -23-06-2023 14:11:00,18699.60,18699.60,18688.35,18690.15,0.00,0,0,0,0 -23-06-2023 14:10:00,18699.70,18700.00,18695.95,18697.45,0.00,0,0,0,0 -23-06-2023 14:09:00,18705.05,18705.35,18696.40,18699.90,0.00,0,0,0,0 -23-06-2023 14:08:00,18701.35,18705.25,18700.00,18705.25,0.00,0,0,0,0 -23-06-2023 14:07:00,18701.85,18703.55,18700.60,18701.85,0.00,0,0,0,0 -23-06-2023 14:06:00,18696.10,18702.20,18695.55,18702.20,0.00,0,0,0,0 -23-06-2023 14:05:00,18692.10,18697.55,18690.90,18697.40,0.00,0,0,0,0 -23-06-2023 14:04:00,18705.80,18705.80,18691.80,18693.25,0.00,0,0,0,0 -23-06-2023 14:03:00,18706.00,18707.25,18704.00,18706.30,0.00,0,0,0,0 -23-06-2023 14:02:00,18706.05,18708.30,18705.15,18705.55,0.00,0,0,0,0 -23-06-2023 14:01:00,18707.55,18707.95,18701.65,18706.25,0.00,0,0,0,0 -23-06-2023 14:00:00,18705.35,18708.40,18704.45,18706.80,0.00,0,0,0,0 -23-06-2023 13:59:00,18712.45,18713.00,18705.40,18705.40,0.00,0,0,0,0 -23-06-2023 13:58:00,18713.95,18714.50,18711.00,18711.00,0.00,0,0,0,0 -23-06-2023 13:57:00,18714.80,18716.70,18712.45,18713.35,0.00,0,0,0,0 -23-06-2023 13:56:00,18715.10,18716.05,18712.00,18714.30,0.00,0,0,0,0 -23-06-2023 13:55:00,18715.15,18717.30,18713.50,18714.55,0.00,0,0,0,0 -23-06-2023 13:54:00,18711.15,18717.45,18711.15,18714.55,0.00,0,0,0,0 -23-06-2023 13:53:00,18716.45,18716.45,18708.50,18710.95,0.00,0,0,0,0 -23-06-2023 13:52:00,18721.95,18722.30,18715.35,18715.40,0.00,0,0,0,0 -23-06-2023 13:51:00,18722.75,18725.00,18720.70,18721.65,0.00,0,0,0,0 -23-06-2023 13:50:00,18716.60,18723.20,18715.90,18722.20,0.00,0,0,0,0 -23-06-2023 13:49:00,18715.05,18720.30,18714.20,18716.15,0.00,0,0,0,0 -23-06-2023 13:48:00,18715.95,18716.80,18714.10,18714.45,0.00,0,0,0,0 -23-06-2023 13:47:00,18712.55,18715.85,18712.05,18715.00,0.00,0,0,0,0 -23-06-2023 13:46:00,18711.75,18712.80,18708.40,18712.40,0.00,0,0,0,0 -23-06-2023 13:45:00,18709.45,18714.60,18708.25,18711.90,0.00,0,0,0,0 -23-06-2023 13:44:00,18711.60,18712.20,18706.35,18709.15,0.00,0,0,0,0 -23-06-2023 13:43:00,18711.35,18714.30,18708.75,18710.85,0.00,0,0,0,0 -23-06-2023 13:42:00,18711.80,18712.60,18709.80,18711.90,0.00,0,0,0,0 -23-06-2023 13:41:00,18708.75,18715.35,18708.55,18712.65,0.00,0,0,0,0 -23-06-2023 13:40:00,18710.30,18711.00,18708.30,18709.25,0.00,0,0,0,0 -23-06-2023 13:39:00,18714.25,18714.35,18709.60,18710.05,0.00,0,0,0,0 -23-06-2023 13:38:00,18718.95,18718.95,18713.40,18713.85,0.00,0,0,0,0 -23-06-2023 13:37:00,18716.95,18719.65,18715.90,18718.20,0.00,0,0,0,0 -23-06-2023 13:36:00,18715.10,18718.60,18714.80,18716.30,0.00,0,0,0,0 -23-06-2023 13:35:00,18706.05,18716.85,18704.85,18714.85,0.00,0,0,0,0 -23-06-2023 13:34:00,18706.75,18708.05,18704.60,18706.10,0.00,0,0,0,0 -23-06-2023 13:33:00,18701.50,18707.00,18701.50,18707.00,0.00,0,0,0,0 -23-06-2023 13:32:00,18707.50,18708.00,18700.40,18702.35,0.00,0,0,0,0 -23-06-2023 13:31:00,18707.80,18710.05,18707.00,18707.80,0.00,0,0,0,0 -23-06-2023 13:30:00,18709.45,18709.75,18704.50,18708.40,0.00,0,0,0,0 -23-06-2023 13:29:00,18718.50,18718.60,18708.70,18709.95,0.00,0,0,0,0 -23-06-2023 13:28:00,18716.00,18722.20,18716.00,18718.70,0.00,0,0,0,0 -23-06-2023 13:27:00,18708.00,18717.30,18707.70,18716.20,0.00,0,0,0,0 -23-06-2023 13:26:00,18710.20,18710.20,18705.80,18707.75,0.00,0,0,0,0 -23-06-2023 13:25:00,18711.60,18711.75,18709.15,18710.25,0.00,0,0,0,0 -23-06-2023 13:24:00,18713.90,18715.15,18709.90,18711.40,0.00,0,0,0,0 -23-06-2023 13:23:00,18718.60,18719.55,18712.20,18712.40,0.00,0,0,0,0 -23-06-2023 13:22:00,18722.00,18722.20,18717.10,18719.00,0.00,0,0,0,0 -23-06-2023 13:21:00,18718.15,18723.60,18716.90,18721.95,0.00,0,0,0,0 -23-06-2023 13:20:00,18719.00,18720.40,18716.95,18718.45,0.00,0,0,0,0 -23-06-2023 13:19:00,18722.30,18722.30,18717.00,18718.85,0.00,0,0,0,0 -23-06-2023 13:18:00,18716.95,18721.75,18715.25,18721.75,0.00,0,0,0,0 -23-06-2023 13:17:00,18713.55,18718.30,18713.55,18717.65,0.00,0,0,0,0 -23-06-2023 13:16:00,18714.75,18716.30,18712.50,18713.50,0.00,0,0,0,0 -23-06-2023 13:15:00,18718.70,18718.70,18713.15,18714.05,0.00,0,0,0,0 -23-06-2023 13:14:00,18719.95,18722.50,18718.00,18718.00,0.00,0,0,0,0 -23-06-2023 13:13:00,18719.50,18722.65,18719.50,18721.40,0.00,0,0,0,0 -23-06-2023 13:12:00,18719.45,18720.75,18717.10,18719.55,0.00,0,0,0,0 -23-06-2023 13:11:00,18715.00,18720.55,18714.80,18720.55,0.00,0,0,0,0 -23-06-2023 13:10:00,18715.95,18716.40,18712.10,18715.40,0.00,0,0,0,0 -23-06-2023 13:09:00,18715.50,18716.25,18713.55,18716.25,0.00,0,0,0,0 -23-06-2023 13:08:00,18713.85,18716.25,18712.85,18716.05,0.00,0,0,0,0 -23-06-2023 13:07:00,18708.40,18714.70,18707.75,18714.70,0.00,0,0,0,0 -23-06-2023 13:06:00,18709.55,18710.35,18707.25,18709.00,0.00,0,0,0,0 -23-06-2023 13:05:00,18711.35,18711.35,18703.90,18709.65,0.00,0,0,0,0 -23-06-2023 13:04:00,18715.15,18715.35,18709.30,18710.95,0.00,0,0,0,0 -23-06-2023 13:03:00,18720.20,18720.20,18714.35,18715.90,0.00,0,0,0,0 -23-06-2023 13:02:00,18721.75,18723.20,18719.65,18719.65,0.00,0,0,0,0 -23-06-2023 13:01:00,18726.70,18727.30,18721.00,18721.35,0.00,0,0,0,0 -23-06-2023 13:00:00,18731.90,18734.20,18727.25,18727.40,0.00,0,0,0,0 -23-06-2023 12:59:00,18733.50,18734.80,18730.35,18733.20,0.00,0,0,0,0 -23-06-2023 12:58:00,18730.60,18736.70,18728.45,18734.90,0.00,0,0,0,0 -23-06-2023 12:57:00,18729.90,18734.20,18728.75,18730.40,0.00,0,0,0,0 -23-06-2023 12:56:00,18736.00,18737.75,18730.55,18730.80,0.00,0,0,0,0 -23-06-2023 12:55:00,18738.25,18743.00,18736.45,18737.05,0.00,0,0,0,0 -23-06-2023 12:54:00,18737.45,18743.05,18737.45,18740.55,0.00,0,0,0,0 -23-06-2023 12:53:00,18745.70,18746.20,18737.60,18737.85,0.00,0,0,0,0 -23-06-2023 12:52:00,18746.75,18747.95,18744.15,18744.90,0.00,0,0,0,0 -23-06-2023 12:51:00,18741.35,18747.90,18741.05,18747.45,0.00,0,0,0,0 -23-06-2023 12:50:00,18738.10,18742.05,18737.90,18740.90,0.00,0,0,0,0 -23-06-2023 12:49:00,18741.40,18744.05,18736.85,18737.45,0.00,0,0,0,0 -23-06-2023 12:48:00,18743.60,18744.45,18740.90,18741.35,0.00,0,0,0,0 -23-06-2023 12:47:00,18746.45,18747.30,18741.85,18743.95,0.00,0,0,0,0 -23-06-2023 12:46:00,18745.80,18747.60,18743.65,18746.60,0.00,0,0,0,0 -23-06-2023 12:45:00,18745.35,18746.15,18743.15,18745.35,0.00,0,0,0,0 -23-06-2023 12:44:00,18740.55,18746.45,18740.55,18744.60,0.00,0,0,0,0 -23-06-2023 12:43:00,18741.45,18742.30,18738.90,18740.65,0.00,0,0,0,0 -23-06-2023 12:42:00,18738.25,18742.25,18735.80,18742.10,0.00,0,0,0,0 -23-06-2023 12:41:00,18735.20,18737.60,18733.65,18737.20,0.00,0,0,0,0 -23-06-2023 12:40:00,18735.45,18736.70,18733.95,18735.50,0.00,0,0,0,0 -23-06-2023 12:39:00,18730.20,18735.40,18730.10,18735.40,0.00,0,0,0,0 -23-06-2023 12:38:00,18734.70,18734.95,18730.15,18730.80,0.00,0,0,0,0 -23-06-2023 12:37:00,18736.75,18737.65,18733.60,18734.30,0.00,0,0,0,0 -23-06-2023 12:36:00,18736.25,18739.75,18733.70,18737.05,0.00,0,0,0,0 -23-06-2023 12:35:00,18730.65,18735.70,18729.50,18735.60,0.00,0,0,0,0 -23-06-2023 12:34:00,18728.20,18730.80,18727.40,18730.80,0.00,0,0,0,0 -23-06-2023 12:33:00,18723.85,18729.60,18723.70,18729.25,0.00,0,0,0,0 -23-06-2023 12:32:00,18721.00,18725.35,18721.00,18724.80,0.00,0,0,0,0 -23-06-2023 12:31:00,18718.60,18722.35,18717.70,18722.05,0.00,0,0,0,0 -23-06-2023 12:30:00,18719.35,18720.75,18718.10,18718.10,0.00,0,0,0,0 -23-06-2023 12:29:00,18720.15,18720.15,18717.65,18719.05,0.00,0,0,0,0 -23-06-2023 12:28:00,18718.60,18722.05,18717.55,18721.05,0.00,0,0,0,0 -23-06-2023 12:27:00,18719.10,18719.65,18717.85,18718.85,0.00,0,0,0,0 -23-06-2023 12:26:00,18720.15,18720.45,18718.00,18718.25,0.00,0,0,0,0 -23-06-2023 12:25:00,18717.85,18720.85,18716.70,18720.85,0.00,0,0,0,0 -23-06-2023 12:24:00,18719.10,18720.50,18717.95,18717.95,0.00,0,0,0,0 -23-06-2023 12:23:00,18719.15,18721.20,18717.70,18718.80,0.00,0,0,0,0 -23-06-2023 12:22:00,18725.75,18725.75,18719.05,18719.85,0.00,0,0,0,0 -23-06-2023 12:21:00,18723.45,18727.05,18722.20,18724.40,0.00,0,0,0,0 -23-06-2023 12:20:00,18713.85,18724.45,18713.85,18723.25,0.00,0,0,0,0 -23-06-2023 12:19:00,18721.40,18722.85,18713.15,18713.15,0.00,0,0,0,0 -23-06-2023 12:18:00,18716.95,18722.00,18715.45,18721.70,0.00,0,0,0,0 -23-06-2023 12:17:00,18721.05,18721.55,18715.30,18716.80,0.00,0,0,0,0 -23-06-2023 12:16:00,18722.35,18722.85,18719.90,18721.60,0.00,0,0,0,0 -23-06-2023 12:15:00,18717.35,18724.40,18716.00,18723.15,0.00,0,0,0,0 -23-06-2023 12:14:00,18717.60,18718.40,18715.40,18717.00,0.00,0,0,0,0 -23-06-2023 12:13:00,18716.05,18718.35,18714.50,18717.50,0.00,0,0,0,0 -23-06-2023 12:12:00,18719.95,18720.65,18715.65,18715.90,0.00,0,0,0,0 -23-06-2023 12:11:00,18726.15,18727.45,18719.40,18720.80,0.00,0,0,0,0 -23-06-2023 12:10:00,18725.80,18728.65,18725.80,18726.65,0.00,0,0,0,0 -23-06-2023 12:09:00,18722.45,18726.35,18722.30,18725.90,0.00,0,0,0,0 -23-06-2023 12:08:00,18727.75,18727.75,18722.00,18722.75,0.00,0,0,0,0 -23-06-2023 12:07:00,18726.40,18728.20,18726.05,18727.65,0.00,0,0,0,0 -23-06-2023 12:06:00,18724.95,18727.55,18723.85,18726.65,0.00,0,0,0,0 -23-06-2023 12:05:00,18723.60,18726.55,18723.60,18724.70,0.00,0,0,0,0 -23-06-2023 12:04:00,18723.30,18724.75,18722.50,18723.65,0.00,0,0,0,0 -23-06-2023 12:03:00,18719.90,18723.55,18718.35,18722.90,0.00,0,0,0,0 -23-06-2023 12:02:00,18711.35,18720.85,18710.80,18720.75,0.00,0,0,0,0 -23-06-2023 12:01:00,18713.10,18713.30,18707.35,18710.40,0.00,0,0,0,0 -23-06-2023 12:00:00,18718.35,18719.15,18713.65,18713.65,0.00,0,0,0,0 -23-06-2023 11:59:00,18716.20,18718.40,18715.25,18718.30,0.00,0,0,0,0 -23-06-2023 11:58:00,18718.70,18719.90,18713.55,18716.30,0.00,0,0,0,0 -23-06-2023 11:57:00,18719.85,18721.15,18717.25,18718.75,0.00,0,0,0,0 -23-06-2023 11:56:00,18721.60,18723.00,18718.65,18719.30,0.00,0,0,0,0 -23-06-2023 11:55:00,18721.25,18725.00,18720.75,18721.20,0.00,0,0,0,0 -23-06-2023 11:54:00,18716.95,18721.15,18715.80,18721.00,0.00,0,0,0,0 -23-06-2023 11:53:00,18719.50,18719.60,18716.00,18716.60,0.00,0,0,0,0 -23-06-2023 11:52:00,18713.95,18719.20,18713.95,18718.65,0.00,0,0,0,0 -23-06-2023 11:51:00,18714.15,18714.70,18712.65,18713.55,0.00,0,0,0,0 -23-06-2023 11:50:00,18711.65,18714.05,18710.75,18713.45,0.00,0,0,0,0 -23-06-2023 11:49:00,18714.60,18715.00,18710.20,18711.30,0.00,0,0,0,0 -23-06-2023 11:48:00,18715.25,18715.25,18712.25,18714.85,0.00,0,0,0,0 -23-06-2023 11:47:00,18713.00,18715.90,18712.00,18715.90,0.00,0,0,0,0 -23-06-2023 11:46:00,18709.75,18713.85,18709.75,18712.40,0.00,0,0,0,0 -23-06-2023 11:45:00,18709.85,18711.35,18707.40,18709.95,0.00,0,0,0,0 -23-06-2023 11:44:00,18707.90,18708.45,18705.15,18708.40,0.00,0,0,0,0 -23-06-2023 11:43:00,18708.25,18708.40,18705.25,18707.15,0.00,0,0,0,0 -23-06-2023 11:42:00,18707.50,18709.60,18706.00,18708.80,0.00,0,0,0,0 -23-06-2023 11:41:00,18717.50,18717.60,18705.30,18706.90,0.00,0,0,0,0 -23-06-2023 11:40:00,18710.40,18717.25,18710.40,18717.25,0.00,0,0,0,0 -23-06-2023 11:39:00,18708.55,18710.90,18706.75,18710.20,0.00,0,0,0,0 -23-06-2023 11:38:00,18709.05,18710.65,18707.55,18708.30,0.00,0,0,0,0 -23-06-2023 11:37:00,18708.65,18709.80,18707.50,18708.30,0.00,0,0,0,0 -23-06-2023 11:36:00,18709.30,18710.85,18706.80,18708.70,0.00,0,0,0,0 -23-06-2023 11:35:00,18704.80,18709.60,18704.65,18709.55,0.00,0,0,0,0 -23-06-2023 11:34:00,18700.55,18705.10,18699.95,18705.05,0.00,0,0,0,0 -23-06-2023 11:33:00,18701.00,18701.70,18698.30,18700.40,0.00,0,0,0,0 -23-06-2023 11:32:00,18696.95,18700.60,18696.95,18700.60,0.00,0,0,0,0 -23-06-2023 11:31:00,18696.75,18698.15,18695.30,18697.25,0.00,0,0,0,0 -23-06-2023 11:30:00,18692.05,18696.65,18690.10,18696.10,0.00,0,0,0,0 -23-06-2023 11:29:00,18696.05,18696.05,18691.50,18693.05,0.00,0,0,0,0 -23-06-2023 11:28:00,18695.00,18697.10,18693.75,18695.95,0.00,0,0,0,0 -23-06-2023 11:27:00,18698.30,18698.90,18693.40,18694.45,0.00,0,0,0,0 -23-06-2023 11:26:00,18702.30,18702.30,18697.10,18697.60,0.00,0,0,0,0 -23-06-2023 11:25:00,18707.65,18709.65,18701.25,18702.70,0.00,0,0,0,0 -23-06-2023 11:24:00,18707.25,18709.45,18707.25,18707.80,0.00,0,0,0,0 -23-06-2023 11:23:00,18709.05,18711.80,18707.00,18707.45,0.00,0,0,0,0 -23-06-2023 11:22:00,18705.95,18708.90,18705.75,18708.60,0.00,0,0,0,0 -23-06-2023 11:21:00,18709.30,18712.10,18705.65,18706.05,0.00,0,0,0,0 -23-06-2023 11:20:00,18709.10,18711.40,18707.50,18709.05,0.00,0,0,0,0 -23-06-2023 11:19:00,18705.25,18709.00,18705.00,18708.50,0.00,0,0,0,0 -23-06-2023 11:18:00,18704.00,18704.45,18701.85,18704.05,0.00,0,0,0,0 -23-06-2023 11:17:00,18706.30,18706.30,18702.45,18704.10,0.00,0,0,0,0 -23-06-2023 11:16:00,18706.35,18708.00,18703.60,18705.80,0.00,0,0,0,0 -23-06-2023 11:15:00,18708.80,18708.80,18702.35,18706.20,0.00,0,0,0,0 -23-06-2023 11:14:00,18702.90,18708.40,18700.45,18708.40,0.00,0,0,0,0 -23-06-2023 11:13:00,18704.35,18705.30,18702.40,18702.80,0.00,0,0,0,0 -23-06-2023 11:12:00,18701.90,18706.60,18701.55,18703.85,0.00,0,0,0,0 -23-06-2023 11:11:00,18699.05,18702.65,18698.15,18702.65,0.00,0,0,0,0 -23-06-2023 11:10:00,18692.10,18702.25,18691.30,18701.45,0.00,0,0,0,0 -23-06-2023 11:09:00,18687.00,18692.05,18687.00,18692.05,0.00,0,0,0,0 -23-06-2023 11:08:00,18683.45,18688.40,18683.05,18686.75,0.00,0,0,0,0 -23-06-2023 11:07:00,18684.70,18684.70,18681.65,18683.50,0.00,0,0,0,0 -23-06-2023 11:06:00,18689.90,18691.20,18685.80,18685.80,0.00,0,0,0,0 -23-06-2023 11:05:00,18690.55,18691.75,18688.75,18689.55,0.00,0,0,0,0 -23-06-2023 11:04:00,18689.30,18691.45,18687.45,18691.20,0.00,0,0,0,0 -23-06-2023 11:03:00,18690.50,18690.65,18687.15,18689.20,0.00,0,0,0,0 -23-06-2023 11:02:00,18689.60,18690.75,18688.45,18690.15,0.00,0,0,0,0 -23-06-2023 11:01:00,18699.00,18700.10,18689.75,18689.75,0.00,0,0,0,0 -23-06-2023 11:00:00,18700.30,18701.00,18698.20,18699.95,0.00,0,0,0,0 -23-06-2023 10:59:00,18698.70,18702.90,18698.30,18699.50,0.00,0,0,0,0 -23-06-2023 10:58:00,18695.55,18698.45,18693.40,18697.90,0.00,0,0,0,0 -23-06-2023 10:57:00,18697.85,18699.70,18694.65,18695.15,0.00,0,0,0,0 -23-06-2023 10:56:00,18695.60,18698.35,18693.50,18697.95,0.00,0,0,0,0 -23-06-2023 10:55:00,18691.70,18698.75,18691.10,18695.20,0.00,0,0,0,0 -23-06-2023 10:54:00,18690.60,18692.20,18688.50,18692.15,0.00,0,0,0,0 -23-06-2023 10:53:00,18694.45,18695.15,18689.90,18690.45,0.00,0,0,0,0 -23-06-2023 10:52:00,18696.10,18696.10,18693.35,18694.25,0.00,0,0,0,0 -23-06-2023 10:51:00,18700.85,18702.85,18695.30,18695.80,0.00,0,0,0,0 -23-06-2023 10:50:00,18700.55,18701.25,18699.35,18700.70,0.00,0,0,0,0 -23-06-2023 10:49:00,18701.70,18702.15,18698.40,18700.95,0.00,0,0,0,0 -23-06-2023 10:48:00,18702.35,18703.75,18699.90,18701.20,0.00,0,0,0,0 -23-06-2023 10:47:00,18710.25,18711.65,18701.60,18703.20,0.00,0,0,0,0 -23-06-2023 10:46:00,18710.45,18711.95,18709.15,18711.05,0.00,0,0,0,0 -23-06-2023 10:45:00,18709.05,18710.70,18706.75,18708.80,0.00,0,0,0,0 -23-06-2023 10:44:00,18714.80,18715.70,18708.40,18709.25,0.00,0,0,0,0 -23-06-2023 10:43:00,18715.55,18718.10,18713.80,18713.80,0.00,0,0,0,0 -23-06-2023 10:42:00,18715.75,18716.75,18712.45,18715.85,0.00,0,0,0,0 -23-06-2023 10:41:00,18707.50,18716.50,18707.20,18714.95,0.00,0,0,0,0 -23-06-2023 10:40:00,18714.95,18714.95,18706.40,18707.25,0.00,0,0,0,0 -23-06-2023 10:39:00,18716.70,18718.20,18714.50,18714.50,0.00,0,0,0,0 -23-06-2023 10:38:00,18715.65,18719.70,18715.65,18716.60,0.00,0,0,0,0 -23-06-2023 10:37:00,18723.75,18726.85,18715.05,18716.00,0.00,0,0,0,0 -23-06-2023 10:36:00,18723.75,18726.25,18721.65,18723.35,0.00,0,0,0,0 -23-06-2023 10:35:00,18727.60,18727.60,18722.10,18724.15,0.00,0,0,0,0 -23-06-2023 10:34:00,18724.20,18727.55,18722.85,18727.55,0.00,0,0,0,0 -23-06-2023 10:33:00,18724.35,18726.00,18720.95,18723.45,0.00,0,0,0,0 -23-06-2023 10:32:00,18727.80,18729.20,18722.50,18723.80,0.00,0,0,0,0 -23-06-2023 10:31:00,18723.20,18728.90,18723.00,18727.85,0.00,0,0,0,0 -23-06-2023 10:30:00,18720.05,18724.50,18718.00,18723.10,0.00,0,0,0,0 -23-06-2023 10:29:00,18714.65,18720.20,18713.10,18719.60,0.00,0,0,0,0 -23-06-2023 10:28:00,18713.35,18716.40,18712.60,18714.80,0.00,0,0,0,0 -23-06-2023 10:27:00,18711.75,18714.30,18711.15,18713.15,0.00,0,0,0,0 -23-06-2023 10:26:00,18705.65,18712.85,18704.65,18711.40,0.00,0,0,0,0 -23-06-2023 10:25:00,18708.00,18709.80,18704.15,18705.45,0.00,0,0,0,0 -23-06-2023 10:24:00,18709.55,18709.55,18704.10,18707.70,0.00,0,0,0,0 -23-06-2023 10:23:00,18711.00,18711.00,18705.45,18709.30,0.00,0,0,0,0 -23-06-2023 10:22:00,18709.75,18711.70,18704.45,18710.45,0.00,0,0,0,0 -23-06-2023 10:21:00,18712.20,18715.55,18708.65,18708.85,0.00,0,0,0,0 -23-06-2023 10:20:00,18703.05,18713.05,18701.75,18712.05,0.00,0,0,0,0 -23-06-2023 10:19:00,18701.00,18703.85,18699.60,18702.55,0.00,0,0,0,0 -23-06-2023 10:18:00,18700.60,18702.35,18699.35,18700.35,0.00,0,0,0,0 -23-06-2023 10:17:00,18696.95,18702.05,18695.70,18701.05,0.00,0,0,0,0 -23-06-2023 10:16:00,18696.50,18697.35,18693.50,18696.40,0.00,0,0,0,0 -23-06-2023 10:15:00,18691.20,18698.40,18685.95,18695.85,0.00,0,0,0,0 -23-06-2023 10:14:00,18689.05,18691.55,18687.70,18690.50,0.00,0,0,0,0 -23-06-2023 10:13:00,18687.15,18688.25,18686.15,18688.20,0.00,0,0,0,0 -23-06-2023 10:12:00,18688.95,18688.95,18684.40,18686.80,0.00,0,0,0,0 -23-06-2023 10:11:00,18688.30,18692.00,18687.50,18688.90,0.00,0,0,0,0 -23-06-2023 10:10:00,18687.40,18689.00,18684.30,18688.05,0.00,0,0,0,0 -23-06-2023 10:09:00,18691.45,18691.70,18686.35,18687.30,0.00,0,0,0,0 -23-06-2023 10:08:00,18685.85,18692.30,18685.55,18691.80,0.00,0,0,0,0 -23-06-2023 10:07:00,18689.85,18692.95,18684.85,18686.05,0.00,0,0,0,0 -23-06-2023 10:06:00,18694.65,18694.65,18687.00,18689.50,0.00,0,0,0,0 -23-06-2023 10:05:00,18698.60,18698.90,18694.60,18694.75,0.00,0,0,0,0 -23-06-2023 10:04:00,18698.15,18700.20,18696.35,18698.40,0.00,0,0,0,0 -23-06-2023 10:03:00,18700.55,18701.05,18695.60,18699.20,0.00,0,0,0,0 -23-06-2023 10:02:00,18697.00,18701.10,18694.25,18700.30,0.00,0,0,0,0 -23-06-2023 10:01:00,18703.15,18704.25,18697.40,18697.40,0.00,0,0,0,0 -23-06-2023 10:00:00,18699.40,18705.45,18697.80,18703.30,0.00,0,0,0,0 -23-06-2023 09:59:00,18701.60,18707.05,18700.35,18700.35,0.00,0,0,0,0 -23-06-2023 09:58:00,18703.05,18706.65,18698.65,18700.95,0.00,0,0,0,0 -23-06-2023 09:57:00,18685.60,18703.00,18685.25,18703.00,0.00,0,0,0,0 -23-06-2023 09:56:00,18694.75,18695.00,18686.05,18686.05,0.00,0,0,0,0 -23-06-2023 09:55:00,18700.75,18705.10,18695.05,18695.05,0.00,0,0,0,0 -23-06-2023 09:54:00,18690.75,18699.00,18690.45,18698.00,0.00,0,0,0,0 -23-06-2023 09:53:00,18691.55,18693.40,18688.45,18690.65,0.00,0,0,0,0 -23-06-2023 09:52:00,18689.95,18692.90,18687.90,18692.50,0.00,0,0,0,0 -23-06-2023 09:51:00,18685.90,18695.90,18685.20,18690.00,0.00,0,0,0,0 -23-06-2023 09:50:00,18687.05,18688.75,18678.55,18685.55,0.00,0,0,0,0 -23-06-2023 09:49:00,18684.30,18688.00,18682.70,18687.20,0.00,0,0,0,0 -23-06-2023 09:48:00,18677.35,18685.15,18675.65,18684.85,0.00,0,0,0,0 -23-06-2023 09:47:00,18678.20,18680.70,18670.55,18678.55,0.00,0,0,0,0 -23-06-2023 09:46:00,18668.30,18679.10,18667.75,18678.70,0.00,0,0,0,0 -23-06-2023 09:45:00,18656.70,18668.90,18656.70,18668.00,0.00,0,0,0,0 -23-06-2023 09:44:00,18657.85,18657.85,18653.00,18655.45,0.00,0,0,0,0 -23-06-2023 09:43:00,18654.60,18658.85,18653.25,18658.75,0.00,0,0,0,0 -23-06-2023 09:42:00,18652.45,18657.80,18648.95,18653.80,0.00,0,0,0,0 -23-06-2023 09:41:00,18659.80,18659.95,18647.45,18652.35,0.00,0,0,0,0 -23-06-2023 09:40:00,18658.95,18662.00,18657.20,18660.75,0.00,0,0,0,0 -23-06-2023 09:39:00,18656.75,18663.55,18656.20,18658.20,0.00,0,0,0,0 -23-06-2023 09:38:00,18662.05,18662.05,18655.70,18656.65,0.00,0,0,0,0 -23-06-2023 09:37:00,18675.10,18675.10,18661.40,18662.50,0.00,0,0,0,0 -23-06-2023 09:36:00,18689.50,18692.15,18673.40,18674.45,0.00,0,0,0,0 -23-06-2023 09:35:00,18682.55,18699.25,18681.80,18688.95,0.00,0,0,0,0 -23-06-2023 09:34:00,18674.85,18682.45,18673.15,18682.30,0.00,0,0,0,0 -23-06-2023 09:33:00,18680.15,18683.00,18674.10,18675.60,0.00,0,0,0,0 -23-06-2023 09:32:00,18678.10,18682.45,18678.10,18679.75,0.00,0,0,0,0 -23-06-2023 09:31:00,18672.40,18678.00,18671.75,18678.00,0.00,0,0,0,0 -23-06-2023 09:30:00,18677.45,18682.35,18672.60,18672.75,0.00,0,0,0,0 -23-06-2023 09:29:00,18674.90,18678.50,18672.75,18676.90,0.00,0,0,0,0 -23-06-2023 09:28:00,18676.10,18676.15,18671.50,18673.45,0.00,0,0,0,0 -23-06-2023 09:27:00,18681.30,18683.10,18675.80,18675.85,0.00,0,0,0,0 -23-06-2023 09:26:00,18688.60,18689.55,18680.60,18681.65,0.00,0,0,0,0 -23-06-2023 09:25:00,18684.40,18689.15,18682.15,18687.05,0.00,0,0,0,0 -23-06-2023 09:24:00,18686.85,18688.95,18684.00,18684.05,0.00,0,0,0,0 -23-06-2023 09:23:00,18690.25,18691.60,18688.40,18688.40,0.00,0,0,0,0 -23-06-2023 09:22:00,18704.25,18704.25,18687.60,18690.30,0.00,0,0,0,0 -23-06-2023 09:21:00,18710.95,18713.55,18703.55,18703.55,0.00,0,0,0,0 -23-06-2023 09:20:00,18702.30,18713.05,18700.20,18711.85,0.00,0,0,0,0 -23-06-2023 09:19:00,18702.20,18705.00,18700.30,18703.05,0.00,0,0,0,0 -23-06-2023 09:18:00,18700.85,18706.65,18699.60,18703.15,0.00,0,0,0,0 -23-06-2023 09:17:00,18715.30,18715.30,18699.35,18699.80,0.00,0,0,0,0 -23-06-2023 09:16:00,18722.70,18725.90,18714.85,18716.45,0.00,0,0,0,0 -23-06-2023 09:15:00,18744.00,18751.20,18712.85,18722.35,0.00,0,0,0,0 -23-06-2023 09:06:00,18744.15,18744.15,18736.25,18739.50,0.00,0,0,0,0 -23-06-2023 09:05:00,18732.45,18740.50,18728.95,18738.95,0.00,0,0,0,0 -23-06-2023 09:04:00,18740.25,18740.25,18726.00,18731.40,0.00,0,0,0,0 -23-06-2023 09:03:00,18726.65,18743.00,18726.65,18740.30,0.00,0,0,0,0 -23-06-2023 09:02:00,18727.80,18732.20,18710.70,18726.60,0.00,0,0,0,0 -23-06-2023 09:01:00,18753.30,18771.90,18727.25,18727.85,0.00,0,0,0,0 -23-06-2023 09:00:00,18636.90,18779.50,18587.45,18754.30,0.00,0,0,0,0 -22-06-2023 15:30:19,18778.60,18778.60,18778.60,18778.60,0.00,0,0,0,0 -22-06-2023 15:29:00,18772.25,18779.65,18772.25,18779.35,0.00,0,0,0,0 -22-06-2023 15:28:00,18773.90,18776.10,18770.60,18771.55,0.00,0,0,0,0 -22-06-2023 15:27:00,18775.95,18776.50,18773.10,18774.15,0.00,0,0,0,0 -22-06-2023 15:26:00,18772.85,18777.10,18770.95,18777.10,0.00,0,0,0,0 -22-06-2023 15:25:00,18772.75,18773.75,18770.10,18772.55,0.00,0,0,0,0 -22-06-2023 15:24:00,18764.10,18772.80,18762.85,18772.80,0.00,0,0,0,0 -22-06-2023 15:23:00,18764.90,18768.60,18763.65,18765.20,0.00,0,0,0,0 -22-06-2023 15:22:00,18767.20,18769.40,18764.55,18764.55,0.00,0,0,0,0 -22-06-2023 15:21:00,18767.30,18769.15,18766.15,18768.40,0.00,0,0,0,0 -22-06-2023 15:20:00,18763.40,18768.35,18763.05,18767.90,0.00,0,0,0,0 -22-06-2023 15:19:00,18763.10,18765.15,18761.55,18763.10,0.00,0,0,0,0 -22-06-2023 15:18:00,18766.50,18767.40,18760.60,18762.50,0.00,0,0,0,0 -22-06-2023 15:17:00,18769.00,18770.30,18767.25,18768.20,0.00,0,0,0,0 -22-06-2023 15:16:00,18769.90,18771.55,18768.65,18768.95,0.00,0,0,0,0 -22-06-2023 15:15:00,18766.30,18769.85,18761.40,18769.85,0.00,0,0,0,0 -22-06-2023 15:14:00,18767.15,18769.00,18763.20,18766.40,0.00,0,0,0,0 -22-06-2023 15:13:00,18769.05,18770.25,18765.90,18767.55,0.00,0,0,0,0 -22-06-2023 15:12:00,18774.50,18776.40,18770.00,18770.15,0.00,0,0,0,0 -22-06-2023 15:11:00,18774.85,18775.15,18772.15,18773.60,0.00,0,0,0,0 -22-06-2023 15:10:00,18774.15,18776.15,18772.15,18774.55,0.00,0,0,0,0 -22-06-2023 15:09:00,18779.35,18779.35,18771.05,18773.60,0.00,0,0,0,0 -22-06-2023 15:08:00,18777.60,18779.25,18775.75,18779.25,0.00,0,0,0,0 -22-06-2023 15:07:00,18777.90,18777.90,18774.45,18777.55,0.00,0,0,0,0 -22-06-2023 15:06:00,18786.55,18787.85,18778.05,18778.25,0.00,0,0,0,0 -22-06-2023 15:05:00,18784.45,18786.80,18780.85,18786.80,0.00,0,0,0,0 -22-06-2023 15:04:00,18795.00,18795.00,18784.15,18785.00,0.00,0,0,0,0 -22-06-2023 15:03:00,18788.60,18800.75,18786.95,18795.05,0.00,0,0,0,0 -22-06-2023 15:02:00,18775.80,18792.60,18774.80,18787.40,0.00,0,0,0,0 -22-06-2023 15:01:00,18783.05,18783.05,18774.10,18775.30,0.00,0,0,0,0 -22-06-2023 15:00:00,18788.10,18789.10,18776.65,18782.05,0.00,0,0,0,0 -22-06-2023 14:59:00,18791.85,18792.85,18787.70,18788.30,0.00,0,0,0,0 -22-06-2023 14:58:00,18800.20,18800.20,18789.10,18791.65,0.00,0,0,0,0 -22-06-2023 14:57:00,18801.15,18803.00,18796.35,18798.90,0.00,0,0,0,0 -22-06-2023 14:56:00,18801.65,18801.95,18797.05,18800.45,0.00,0,0,0,0 -22-06-2023 14:55:00,18806.40,18806.40,18797.15,18802.15,0.00,0,0,0,0 -22-06-2023 14:54:00,18807.65,18810.80,18803.70,18805.10,0.00,0,0,0,0 -22-06-2023 14:53:00,18806.90,18806.95,18800.80,18806.95,0.00,0,0,0,0 -22-06-2023 14:52:00,18803.65,18807.90,18802.70,18807.35,0.00,0,0,0,0 -22-06-2023 14:51:00,18810.85,18811.60,18800.70,18802.40,0.00,0,0,0,0 -22-06-2023 14:50:00,18809.05,18811.70,18804.60,18810.50,0.00,0,0,0,0 -22-06-2023 14:49:00,18800.10,18808.65,18798.10,18808.65,0.00,0,0,0,0 -22-06-2023 14:48:00,18811.10,18811.10,18798.45,18798.55,0.00,0,0,0,0 -22-06-2023 14:47:00,18812.90,18814.80,18809.00,18810.25,0.00,0,0,0,0 -22-06-2023 14:46:00,18811.80,18816.95,18810.00,18812.70,0.00,0,0,0,0 -22-06-2023 14:45:00,18802.65,18810.45,18801.70,18810.45,0.00,0,0,0,0 -22-06-2023 14:44:00,18795.10,18802.40,18792.15,18801.95,0.00,0,0,0,0 -22-06-2023 14:43:00,18794.80,18794.80,18791.40,18794.25,0.00,0,0,0,0 -22-06-2023 14:42:00,18797.25,18797.25,18792.20,18793.05,0.00,0,0,0,0 -22-06-2023 14:41:00,18791.85,18797.15,18787.80,18796.50,0.00,0,0,0,0 -22-06-2023 14:40:00,18784.85,18794.70,18782.80,18790.75,0.00,0,0,0,0 -22-06-2023 14:39:00,18783.25,18788.10,18780.95,18784.50,0.00,0,0,0,0 -22-06-2023 14:38:00,18786.20,18786.30,18781.70,18783.05,0.00,0,0,0,0 -22-06-2023 14:37:00,18777.10,18785.45,18775.45,18785.00,0.00,0,0,0,0 -22-06-2023 14:36:00,18778.10,18779.40,18770.20,18775.05,0.00,0,0,0,0 -22-06-2023 14:35:00,18773.65,18785.50,18771.20,18777.80,0.00,0,0,0,0 -22-06-2023 14:34:00,18782.40,18782.40,18770.05,18772.15,0.00,0,0,0,0 -22-06-2023 14:33:00,18786.90,18786.90,18779.60,18780.45,0.00,0,0,0,0 -22-06-2023 14:32:00,18789.45,18794.45,18786.10,18787.05,0.00,0,0,0,0 -22-06-2023 14:31:00,18784.10,18789.85,18779.85,18789.85,0.00,0,0,0,0 -22-06-2023 14:30:00,18785.35,18787.95,18781.10,18783.05,0.00,0,0,0,0 -22-06-2023 14:29:00,18788.90,18788.90,18782.70,18785.00,0.00,0,0,0,0 -22-06-2023 14:28:00,18791.60,18791.60,18779.00,18786.60,0.00,0,0,0,0 -22-06-2023 14:27:00,18805.75,18805.75,18789.35,18790.65,0.00,0,0,0,0 -22-06-2023 14:26:00,18803.70,18804.55,18800.90,18804.55,0.00,0,0,0,0 -22-06-2023 14:25:00,18802.45,18804.55,18798.55,18804.55,0.00,0,0,0,0 -22-06-2023 14:24:00,18808.85,18808.85,18799.70,18802.10,0.00,0,0,0,0 -22-06-2023 14:23:00,18803.65,18807.35,18797.75,18807.35,0.00,0,0,0,0 -22-06-2023 14:22:00,18805.10,18806.55,18800.55,18802.30,0.00,0,0,0,0 -22-06-2023 14:21:00,18810.60,18813.05,18804.15,18804.70,0.00,0,0,0,0 -22-06-2023 14:20:00,18817.75,18817.75,18808.10,18810.45,0.00,0,0,0,0 -22-06-2023 14:19:00,18822.55,18822.55,18815.85,18816.95,0.00,0,0,0,0 -22-06-2023 14:18:00,18828.35,18830.65,18820.30,18821.20,0.00,0,0,0,0 -22-06-2023 14:17:00,18833.20,18833.85,18827.50,18829.35,0.00,0,0,0,0 -22-06-2023 14:16:00,18834.30,18834.30,18828.95,18832.65,0.00,0,0,0,0 -22-06-2023 14:15:00,18836.70,18836.70,18830.25,18831.35,0.00,0,0,0,0 -22-06-2023 14:14:00,18838.65,18838.65,18831.10,18835.95,0.00,0,0,0,0 -22-06-2023 14:13:00,18836.85,18839.45,18833.80,18837.40,0.00,0,0,0,0 -22-06-2023 14:12:00,18837.55,18837.65,18832.60,18836.25,0.00,0,0,0,0 -22-06-2023 14:11:00,18844.30,18844.30,18834.10,18836.90,0.00,0,0,0,0 -22-06-2023 14:10:00,18843.30,18845.25,18838.95,18843.95,0.00,0,0,0,0 -22-06-2023 14:09:00,18842.70,18844.85,18839.50,18842.35,0.00,0,0,0,0 -22-06-2023 14:08:00,18844.15,18845.35,18842.00,18843.10,0.00,0,0,0,0 -22-06-2023 14:07:00,18846.55,18846.55,18842.25,18844.55,0.00,0,0,0,0 -22-06-2023 14:06:00,18850.90,18850.90,18845.25,18845.80,0.00,0,0,0,0 -22-06-2023 14:05:00,18842.80,18851.95,18842.80,18850.65,0.00,0,0,0,0 -22-06-2023 14:04:00,18841.00,18844.05,18837.70,18843.90,0.00,0,0,0,0 -22-06-2023 14:03:00,18846.60,18846.60,18838.60,18840.05,0.00,0,0,0,0 -22-06-2023 14:02:00,18846.45,18848.20,18842.70,18847.45,0.00,0,0,0,0 -22-06-2023 14:01:00,18853.10,18853.10,18843.95,18846.30,0.00,0,0,0,0 -22-06-2023 14:00:00,18853.20,18854.90,18851.60,18852.70,0.00,0,0,0,0 -22-06-2023 13:59:00,18855.55,18855.55,18850.55,18852.85,0.00,0,0,0,0 -22-06-2023 13:58:00,18859.10,18860.65,18853.00,18854.25,0.00,0,0,0,0 -22-06-2023 13:57:00,18852.90,18861.60,18851.55,18858.10,0.00,0,0,0,0 -22-06-2023 13:56:00,18852.70,18854.70,18850.60,18854.70,0.00,0,0,0,0 -22-06-2023 13:55:00,18851.80,18857.40,18850.75,18852.75,0.00,0,0,0,0 -22-06-2023 13:54:00,18851.95,18851.95,18848.05,18851.60,0.00,0,0,0,0 -22-06-2023 13:53:00,18860.80,18860.80,18849.15,18850.40,0.00,0,0,0,0 -22-06-2023 13:52:00,18857.15,18860.60,18855.20,18860.60,0.00,0,0,0,0 -22-06-2023 13:51:00,18859.20,18861.05,18855.85,18857.95,0.00,0,0,0,0 -22-06-2023 13:50:00,18856.55,18860.85,18853.80,18858.70,0.00,0,0,0,0 -22-06-2023 13:49:00,18861.75,18862.55,18854.15,18856.25,0.00,0,0,0,0 -22-06-2023 13:48:00,18854.55,18861.00,18853.20,18861.00,0.00,0,0,0,0 -22-06-2023 13:47:00,18854.95,18855.65,18850.95,18853.75,0.00,0,0,0,0 -22-06-2023 13:46:00,18860.85,18860.85,18852.25,18854.80,0.00,0,0,0,0 -22-06-2023 13:45:00,18857.60,18860.15,18854.90,18860.15,0.00,0,0,0,0 -22-06-2023 13:44:00,18859.65,18860.35,18854.80,18856.15,0.00,0,0,0,0 -22-06-2023 13:43:00,18857.10,18860.35,18856.15,18860.25,0.00,0,0,0,0 -22-06-2023 13:42:00,18852.80,18857.35,18851.15,18856.50,0.00,0,0,0,0 -22-06-2023 13:41:00,18845.75,18852.60,18844.65,18851.05,0.00,0,0,0,0 -22-06-2023 13:40:00,18849.30,18850.45,18842.60,18844.55,0.00,0,0,0,0 -22-06-2023 13:39:00,18850.80,18854.75,18845.50,18847.90,0.00,0,0,0,0 -22-06-2023 13:38:00,18837.10,18850.95,18837.10,18850.70,0.00,0,0,0,0 -22-06-2023 13:37:00,18827.75,18838.20,18826.80,18837.30,0.00,0,0,0,0 -22-06-2023 13:36:00,18831.10,18831.10,18825.70,18827.30,0.00,0,0,0,0 -22-06-2023 13:35:00,18827.05,18832.95,18825.75,18830.60,0.00,0,0,0,0 -22-06-2023 13:34:00,18822.10,18828.00,18820.30,18828.00,0.00,0,0,0,0 -22-06-2023 13:33:00,18825.10,18825.10,18819.45,18820.85,0.00,0,0,0,0 -22-06-2023 13:32:00,18824.60,18827.50,18822.80,18824.50,0.00,0,0,0,0 -22-06-2023 13:31:00,18825.45,18828.85,18821.95,18824.65,0.00,0,0,0,0 -22-06-2023 13:30:00,18815.95,18825.25,18813.95,18825.25,0.00,0,0,0,0 -22-06-2023 13:29:00,18815.85,18817.05,18812.55,18815.90,0.00,0,0,0,0 -22-06-2023 13:28:00,18810.35,18815.30,18807.75,18815.30,0.00,0,0,0,0 -22-06-2023 13:27:00,18814.10,18816.35,18808.55,18810.20,0.00,0,0,0,0 -22-06-2023 13:26:00,18819.10,18819.65,18811.65,18814.75,0.00,0,0,0,0 -22-06-2023 13:25:00,18818.10,18818.80,18815.25,18818.70,0.00,0,0,0,0 -22-06-2023 13:24:00,18818.90,18819.75,18815.70,18818.05,0.00,0,0,0,0 -22-06-2023 13:23:00,18820.35,18822.20,18816.30,18819.15,0.00,0,0,0,0 -22-06-2023 13:22:00,18818.85,18823.50,18818.60,18820.75,0.00,0,0,0,0 -22-06-2023 13:21:00,18811.15,18819.45,18810.65,18817.85,0.00,0,0,0,0 -22-06-2023 13:20:00,18811.70,18815.40,18810.85,18811.30,0.00,0,0,0,0 -22-06-2023 13:19:00,18813.45,18813.85,18809.45,18811.50,0.00,0,0,0,0 -22-06-2023 13:18:00,18801.65,18814.25,18800.35,18813.80,0.00,0,0,0,0 -22-06-2023 13:17:00,18803.10,18803.10,18798.80,18801.20,0.00,0,0,0,0 -22-06-2023 13:16:00,18804.80,18805.80,18801.25,18803.25,0.00,0,0,0,0 -22-06-2023 13:15:00,18803.25,18805.85,18802.15,18804.55,0.00,0,0,0,0 -22-06-2023 13:14:00,18802.60,18803.30,18800.00,18803.30,0.00,0,0,0,0 -22-06-2023 13:13:00,18800.05,18802.25,18798.75,18801.95,0.00,0,0,0,0 -22-06-2023 13:12:00,18793.60,18799.70,18789.95,18799.70,0.00,0,0,0,0 -22-06-2023 13:11:00,18793.90,18793.90,18790.80,18792.80,0.00,0,0,0,0 -22-06-2023 13:10:00,18792.05,18795.25,18791.20,18793.75,0.00,0,0,0,0 -22-06-2023 13:09:00,18789.50,18792.80,18786.45,18792.80,0.00,0,0,0,0 -22-06-2023 13:08:00,18791.05,18791.05,18787.15,18788.35,0.00,0,0,0,0 -22-06-2023 13:07:00,18788.45,18790.60,18785.55,18790.60,0.00,0,0,0,0 -22-06-2023 13:06:00,18782.40,18788.50,18779.40,18788.50,0.00,0,0,0,0 -22-06-2023 13:05:00,18786.60,18786.60,18779.45,18781.00,0.00,0,0,0,0 -22-06-2023 13:04:00,18788.95,18788.95,18783.70,18786.80,0.00,0,0,0,0 -22-06-2023 13:03:00,18792.90,18792.90,18786.70,18788.45,0.00,0,0,0,0 -22-06-2023 13:02:00,18789.75,18793.05,18788.10,18792.50,0.00,0,0,0,0 -22-06-2023 13:01:00,18796.15,18797.20,18787.85,18789.45,0.00,0,0,0,0 -22-06-2023 13:00:00,18796.05,18798.30,18794.15,18797.15,0.00,0,0,0,0 -22-06-2023 12:59:00,18798.70,18798.70,18794.45,18795.95,0.00,0,0,0,0 -22-06-2023 12:58:00,18799.50,18799.90,18796.20,18799.10,0.00,0,0,0,0 -22-06-2023 12:57:00,18796.05,18800.00,18794.50,18799.20,0.00,0,0,0,0 -22-06-2023 12:56:00,18795.85,18797.25,18794.05,18796.25,0.00,0,0,0,0 -22-06-2023 12:55:00,18801.60,18801.60,18793.25,18796.55,0.00,0,0,0,0 -22-06-2023 12:54:00,18804.75,18805.90,18801.05,18802.40,0.00,0,0,0,0 -22-06-2023 12:53:00,18809.30,18809.30,18801.30,18803.30,0.00,0,0,0,0 -22-06-2023 12:52:00,18814.00,18814.00,18808.45,18808.85,0.00,0,0,0,0 -22-06-2023 12:51:00,18811.55,18814.35,18810.05,18814.35,0.00,0,0,0,0 -22-06-2023 12:50:00,18815.40,18815.40,18809.40,18812.05,0.00,0,0,0,0 -22-06-2023 12:49:00,18816.15,18816.75,18813.90,18815.75,0.00,0,0,0,0 -22-06-2023 12:48:00,18816.70,18816.85,18814.30,18815.65,0.00,0,0,0,0 -22-06-2023 12:47:00,18815.25,18817.75,18812.75,18815.80,0.00,0,0,0,0 -22-06-2023 12:46:00,18815.30,18815.60,18812.70,18815.20,0.00,0,0,0,0 -22-06-2023 12:45:00,18813.80,18815.95,18811.90,18814.30,0.00,0,0,0,0 -22-06-2023 12:44:00,18819.50,18819.50,18810.50,18813.50,0.00,0,0,0,0 -22-06-2023 12:43:00,18821.85,18821.85,18817.40,18819.60,0.00,0,0,0,0 -22-06-2023 12:42:00,18821.05,18821.60,18818.05,18821.35,0.00,0,0,0,0 -22-06-2023 12:41:00,18824.75,18824.75,18819.75,18821.00,0.00,0,0,0,0 -22-06-2023 12:40:00,18827.55,18827.75,18822.75,18824.65,0.00,0,0,0,0 -22-06-2023 12:39:00,18826.65,18827.35,18822.50,18827.35,0.00,0,0,0,0 -22-06-2023 12:38:00,18827.60,18827.60,18823.85,18827.20,0.00,0,0,0,0 -22-06-2023 12:37:00,18828.65,18828.80,18824.45,18827.15,0.00,0,0,0,0 -22-06-2023 12:36:00,18832.40,18832.40,18827.05,18828.20,0.00,0,0,0,0 -22-06-2023 12:35:00,18830.20,18833.10,18830.05,18832.85,0.00,0,0,0,0 -22-06-2023 12:34:00,18827.30,18830.60,18826.05,18829.95,0.00,0,0,0,0 -22-06-2023 12:33:00,18821.95,18826.45,18821.95,18826.30,0.00,0,0,0,0 -22-06-2023 12:32:00,18823.65,18823.85,18820.35,18823.35,0.00,0,0,0,0 -22-06-2023 12:31:00,18823.35,18823.75,18819.95,18823.75,0.00,0,0,0,0 -22-06-2023 12:30:00,18826.35,18827.30,18820.90,18823.00,0.00,0,0,0,0 -22-06-2023 12:29:00,18823.60,18827.50,18822.15,18826.40,0.00,0,0,0,0 -22-06-2023 12:28:00,18818.75,18824.45,18818.00,18823.85,0.00,0,0,0,0 -22-06-2023 12:27:00,18811.05,18818.85,18811.05,18818.85,0.00,0,0,0,0 -22-06-2023 12:26:00,18813.25,18816.35,18810.70,18811.30,0.00,0,0,0,0 -22-06-2023 12:25:00,18815.25,18815.55,18811.90,18813.95,0.00,0,0,0,0 -22-06-2023 12:24:00,18812.40,18816.60,18812.40,18815.30,0.00,0,0,0,0 -22-06-2023 12:23:00,18810.00,18813.40,18810.00,18812.75,0.00,0,0,0,0 -22-06-2023 12:22:00,18815.55,18815.55,18809.10,18810.50,0.00,0,0,0,0 -22-06-2023 12:21:00,18809.30,18815.00,18809.25,18814.10,0.00,0,0,0,0 -22-06-2023 12:20:00,18813.85,18813.85,18807.80,18810.05,0.00,0,0,0,0 -22-06-2023 12:19:00,18810.20,18815.30,18810.20,18814.10,0.00,0,0,0,0 -22-06-2023 12:18:00,18805.15,18810.70,18803.00,18810.70,0.00,0,0,0,0 -22-06-2023 12:17:00,18804.70,18807.90,18804.40,18805.00,0.00,0,0,0,0 -22-06-2023 12:16:00,18806.20,18806.20,18801.85,18805.05,0.00,0,0,0,0 -22-06-2023 12:15:00,18812.00,18812.00,18806.00,18806.60,0.00,0,0,0,0 -22-06-2023 12:14:00,18808.15,18812.25,18806.90,18811.85,0.00,0,0,0,0 -22-06-2023 12:13:00,18809.15,18809.35,18806.55,18807.75,0.00,0,0,0,0 -22-06-2023 12:12:00,18811.95,18811.95,18808.65,18808.70,0.00,0,0,0,0 -22-06-2023 12:11:00,18812.35,18813.70,18809.60,18811.55,0.00,0,0,0,0 -22-06-2023 12:10:00,18814.50,18816.35,18811.70,18811.70,0.00,0,0,0,0 -22-06-2023 12:09:00,18821.05,18821.75,18813.80,18815.00,0.00,0,0,0,0 -22-06-2023 12:08:00,18821.15,18822.50,18820.30,18820.95,0.00,0,0,0,0 -22-06-2023 12:07:00,18821.95,18823.35,18821.05,18821.65,0.00,0,0,0,0 -22-06-2023 12:06:00,18820.60,18823.25,18820.60,18822.65,0.00,0,0,0,0 -22-06-2023 12:05:00,18830.40,18830.95,18821.25,18821.65,0.00,0,0,0,0 -22-06-2023 12:04:00,18833.85,18834.40,18830.15,18830.95,0.00,0,0,0,0 -22-06-2023 12:03:00,18833.55,18835.45,18833.25,18834.00,0.00,0,0,0,0 -22-06-2023 12:02:00,18838.65,18839.50,18833.40,18833.95,0.00,0,0,0,0 -22-06-2023 12:01:00,18835.10,18839.30,18834.45,18839.30,0.00,0,0,0,0 -22-06-2023 12:00:00,18836.25,18837.95,18834.85,18835.25,0.00,0,0,0,0 -22-06-2023 11:59:00,18837.15,18837.50,18834.55,18836.70,0.00,0,0,0,0 -22-06-2023 11:58:00,18837.85,18839.30,18837.15,18837.40,0.00,0,0,0,0 -22-06-2023 11:57:00,18838.60,18839.70,18837.60,18837.60,0.00,0,0,0,0 -22-06-2023 11:56:00,18840.10,18840.95,18838.90,18839.10,0.00,0,0,0,0 -22-06-2023 11:55:00,18836.95,18840.45,18836.95,18840.25,0.00,0,0,0,0 -22-06-2023 11:54:00,18834.80,18837.20,18830.25,18837.20,0.00,0,0,0,0 -22-06-2023 11:53:00,18835.90,18836.45,18833.65,18834.70,0.00,0,0,0,0 -22-06-2023 11:52:00,18834.10,18836.10,18833.05,18836.10,0.00,0,0,0,0 -22-06-2023 11:51:00,18834.60,18834.95,18831.30,18834.45,0.00,0,0,0,0 -22-06-2023 11:50:00,18836.95,18837.90,18833.45,18834.45,0.00,0,0,0,0 -22-06-2023 11:49:00,18838.75,18839.75,18835.95,18837.25,0.00,0,0,0,0 -22-06-2023 11:48:00,18837.55,18840.05,18837.10,18839.00,0.00,0,0,0,0 -22-06-2023 11:47:00,18835.75,18838.15,18835.20,18837.30,0.00,0,0,0,0 -22-06-2023 11:46:00,18835.90,18837.50,18834.45,18835.65,0.00,0,0,0,0 -22-06-2023 11:45:00,18834.90,18837.50,18833.55,18836.45,0.00,0,0,0,0 -22-06-2023 11:44:00,18836.80,18837.40,18833.15,18835.60,0.00,0,0,0,0 -22-06-2023 11:43:00,18836.10,18838.60,18835.40,18836.05,0.00,0,0,0,0 -22-06-2023 11:42:00,18834.75,18837.10,18834.50,18835.35,0.00,0,0,0,0 -22-06-2023 11:41:00,18837.00,18840.40,18834.80,18835.20,0.00,0,0,0,0 -22-06-2023 11:40:00,18837.10,18838.45,18836.00,18837.20,0.00,0,0,0,0 -22-06-2023 11:39:00,18837.30,18837.45,18835.60,18836.85,0.00,0,0,0,0 -22-06-2023 11:38:00,18837.25,18839.60,18836.20,18837.40,0.00,0,0,0,0 -22-06-2023 11:37:00,18833.90,18837.25,18833.55,18837.20,0.00,0,0,0,0 -22-06-2023 11:36:00,18832.00,18835.55,18832.00,18834.10,0.00,0,0,0,0 -22-06-2023 11:35:00,18828.30,18832.60,18828.30,18831.55,0.00,0,0,0,0 -22-06-2023 11:34:00,18830.90,18834.05,18827.95,18828.90,0.00,0,0,0,0 -22-06-2023 11:33:00,18829.60,18831.60,18828.55,18831.35,0.00,0,0,0,0 -22-06-2023 11:32:00,18829.20,18830.45,18828.50,18828.85,0.00,0,0,0,0 -22-06-2023 11:31:00,18828.60,18830.35,18827.70,18829.40,0.00,0,0,0,0 -22-06-2023 11:30:00,18830.35,18831.55,18827.80,18828.35,0.00,0,0,0,0 -22-06-2023 11:29:00,18834.00,18834.05,18829.05,18830.45,0.00,0,0,0,0 -22-06-2023 11:28:00,18838.65,18839.25,18834.80,18835.10,0.00,0,0,0,0 -22-06-2023 11:27:00,18836.85,18839.05,18836.50,18837.95,0.00,0,0,0,0 -22-06-2023 11:26:00,18838.40,18839.35,18835.45,18837.05,0.00,0,0,0,0 -22-06-2023 11:25:00,18838.70,18840.50,18837.35,18838.75,0.00,0,0,0,0 -22-06-2023 11:24:00,18840.30,18840.30,18836.85,18838.65,0.00,0,0,0,0 -22-06-2023 11:23:00,18836.25,18842.35,18836.25,18839.75,0.00,0,0,0,0 -22-06-2023 11:22:00,18841.40,18841.40,18834.90,18836.00,0.00,0,0,0,0 -22-06-2023 11:21:00,18843.55,18843.55,18839.45,18840.50,0.00,0,0,0,0 -22-06-2023 11:20:00,18836.65,18845.05,18836.65,18843.70,0.00,0,0,0,0 -22-06-2023 11:19:00,18848.95,18849.85,18836.45,18837.80,0.00,0,0,0,0 -22-06-2023 11:18:00,18852.65,18852.65,18847.95,18848.50,0.00,0,0,0,0 -22-06-2023 11:17:00,18851.75,18853.55,18849.75,18852.90,0.00,0,0,0,0 -22-06-2023 11:16:00,18853.55,18856.80,18851.60,18851.60,0.00,0,0,0,0 -22-06-2023 11:15:00,18852.05,18855.25,18851.25,18853.80,0.00,0,0,0,0 -22-06-2023 11:14:00,18855.45,18855.75,18851.75,18852.30,0.00,0,0,0,0 -22-06-2023 11:13:00,18853.80,18858.00,18853.20,18855.55,0.00,0,0,0,0 -22-06-2023 11:12:00,18856.50,18856.50,18852.40,18853.65,0.00,0,0,0,0 -22-06-2023 11:11:00,18849.50,18857.60,18849.50,18855.90,0.00,0,0,0,0 -22-06-2023 11:10:00,18847.30,18851.00,18845.45,18850.60,0.00,0,0,0,0 -22-06-2023 11:09:00,18852.20,18853.15,18847.15,18848.15,0.00,0,0,0,0 -22-06-2023 11:08:00,18856.10,18856.75,18852.40,18852.40,0.00,0,0,0,0 -22-06-2023 11:07:00,18853.75,18856.70,18852.85,18856.15,0.00,0,0,0,0 -22-06-2023 11:06:00,18851.65,18854.50,18851.65,18853.80,0.00,0,0,0,0 -22-06-2023 11:05:00,18850.30,18852.05,18848.35,18851.70,0.00,0,0,0,0 -22-06-2023 11:04:00,18850.70,18852.45,18849.00,18850.35,0.00,0,0,0,0 -22-06-2023 11:03:00,18852.60,18852.60,18849.90,18850.35,0.00,0,0,0,0 -22-06-2023 11:02:00,18849.15,18853.50,18846.95,18852.45,0.00,0,0,0,0 -22-06-2023 11:01:00,18850.40,18851.60,18848.05,18849.00,0.00,0,0,0,0 -22-06-2023 11:00:00,18848.15,18851.50,18845.85,18850.25,0.00,0,0,0,0 -22-06-2023 10:59:00,18860.35,18860.90,18848.10,18848.25,0.00,0,0,0,0 -22-06-2023 10:58:00,18860.00,18860.65,18858.85,18859.80,0.00,0,0,0,0 -22-06-2023 10:57:00,18862.55,18863.10,18857.45,18859.40,0.00,0,0,0,0 -22-06-2023 10:56:00,18859.95,18862.00,18859.45,18862.00,0.00,0,0,0,0 -22-06-2023 10:55:00,18858.65,18862.65,18858.65,18859.75,0.00,0,0,0,0 -22-06-2023 10:54:00,18855.55,18859.05,18854.90,18858.70,0.00,0,0,0,0 -22-06-2023 10:53:00,18859.70,18861.00,18854.85,18856.15,0.00,0,0,0,0 -22-06-2023 10:52:00,18858.90,18860.00,18858.00,18859.25,0.00,0,0,0,0 -22-06-2023 10:51:00,18860.50,18861.15,18858.55,18859.05,0.00,0,0,0,0 -22-06-2023 10:50:00,18866.40,18866.40,18860.30,18861.60,0.00,0,0,0,0 -22-06-2023 10:49:00,18867.95,18869.60,18865.45,18866.15,0.00,0,0,0,0 -22-06-2023 10:48:00,18866.90,18868.50,18866.25,18868.10,0.00,0,0,0,0 -22-06-2023 10:47:00,18865.20,18867.25,18864.35,18866.80,0.00,0,0,0,0 -22-06-2023 10:46:00,18868.40,18870.40,18864.90,18864.90,0.00,0,0,0,0 -22-06-2023 10:45:00,18868.55,18869.80,18867.25,18868.90,0.00,0,0,0,0 -22-06-2023 10:44:00,18868.35,18869.05,18867.25,18868.60,0.00,0,0,0,0 -22-06-2023 10:43:00,18871.30,18871.30,18867.90,18868.50,0.00,0,0,0,0 -22-06-2023 10:42:00,18873.20,18873.25,18870.45,18871.35,0.00,0,0,0,0 -22-06-2023 10:41:00,18868.40,18873.95,18867.45,18873.45,0.00,0,0,0,0 -22-06-2023 10:40:00,18874.25,18874.55,18868.80,18869.45,0.00,0,0,0,0 -22-06-2023 10:39:00,18875.25,18876.15,18872.60,18873.50,0.00,0,0,0,0 -22-06-2023 10:38:00,18876.25,18876.25,18872.80,18875.35,0.00,0,0,0,0 -22-06-2023 10:37:00,18871.15,18875.35,18869.90,18875.35,0.00,0,0,0,0 -22-06-2023 10:36:00,18874.25,18874.50,18869.45,18871.00,0.00,0,0,0,0 -22-06-2023 10:35:00,18876.50,18876.75,18873.75,18874.45,0.00,0,0,0,0 -22-06-2023 10:34:00,18877.70,18880.10,18875.90,18875.90,0.00,0,0,0,0 -22-06-2023 10:33:00,18877.10,18879.70,18874.75,18878.15,0.00,0,0,0,0 -22-06-2023 10:32:00,18879.40,18880.30,18875.40,18876.95,0.00,0,0,0,0 -22-06-2023 10:31:00,18873.60,18879.55,18872.90,18879.55,0.00,0,0,0,0 -22-06-2023 10:30:00,18869.30,18873.95,18865.00,18872.80,0.00,0,0,0,0 -22-06-2023 10:29:00,18876.40,18876.90,18868.40,18869.25,0.00,0,0,0,0 -22-06-2023 10:28:00,18883.70,18886.05,18876.55,18876.55,0.00,0,0,0,0 -22-06-2023 10:27:00,18881.35,18885.80,18881.20,18884.95,0.00,0,0,0,0 -22-06-2023 10:26:00,18876.55,18881.60,18876.35,18880.95,0.00,0,0,0,0 -22-06-2023 10:25:00,18872.55,18876.50,18872.50,18875.80,0.00,0,0,0,0 -22-06-2023 10:24:00,18871.60,18872.80,18870.20,18872.80,0.00,0,0,0,0 -22-06-2023 10:23:00,18867.40,18871.70,18866.70,18871.10,0.00,0,0,0,0 -22-06-2023 10:22:00,18863.10,18868.30,18862.30,18868.30,0.00,0,0,0,0 -22-06-2023 10:21:00,18859.35,18862.95,18858.95,18862.95,0.00,0,0,0,0 -22-06-2023 10:20:00,18859.00,18860.75,18858.85,18859.80,0.00,0,0,0,0 -22-06-2023 10:19:00,18866.30,18867.00,18857.75,18858.70,0.00,0,0,0,0 -22-06-2023 10:18:00,18862.80,18867.90,18862.25,18867.25,0.00,0,0,0,0 -22-06-2023 10:17:00,18870.40,18870.40,18861.80,18862.05,0.00,0,0,0,0 -22-06-2023 10:16:00,18869.15,18871.55,18867.35,18869.50,0.00,0,0,0,0 -22-06-2023 10:15:00,18863.85,18869.10,18863.10,18868.75,0.00,0,0,0,0 -22-06-2023 10:14:00,18862.60,18863.65,18859.90,18862.75,0.00,0,0,0,0 -22-06-2023 10:13:00,18861.60,18862.85,18859.80,18862.85,0.00,0,0,0,0 -22-06-2023 10:12:00,18864.80,18866.40,18860.25,18862.05,0.00,0,0,0,0 -22-06-2023 10:11:00,18861.65,18866.55,18861.65,18865.20,0.00,0,0,0,0 -22-06-2023 10:10:00,18861.80,18864.75,18861.35,18861.80,0.00,0,0,0,0 -22-06-2023 10:09:00,18856.25,18862.00,18853.70,18862.00,0.00,0,0,0,0 -22-06-2023 10:08:00,18854.15,18856.90,18853.45,18855.90,0.00,0,0,0,0 -22-06-2023 10:07:00,18853.25,18855.70,18853.25,18854.30,0.00,0,0,0,0 -22-06-2023 10:06:00,18854.15,18855.55,18852.35,18853.80,0.00,0,0,0,0 -22-06-2023 10:05:00,18855.90,18857.85,18854.80,18855.85,0.00,0,0,0,0 -22-06-2023 10:04:00,18855.00,18856.95,18853.60,18855.50,0.00,0,0,0,0 -22-06-2023 10:03:00,18850.10,18854.95,18850.10,18854.45,0.00,0,0,0,0 -22-06-2023 10:02:00,18849.60,18854.25,18847.95,18849.95,0.00,0,0,0,0 -22-06-2023 10:01:00,18845.80,18849.65,18845.40,18848.95,0.00,0,0,0,0 -22-06-2023 10:00:00,18847.60,18850.45,18846.05,18846.70,0.00,0,0,0,0 -22-06-2023 09:59:00,18847.00,18848.85,18846.10,18847.20,0.00,0,0,0,0 -22-06-2023 09:58:00,18856.35,18857.40,18847.65,18847.65,0.00,0,0,0,0 -22-06-2023 09:57:00,18854.25,18856.75,18853.25,18856.75,0.00,0,0,0,0 -22-06-2023 09:56:00,18854.50,18855.70,18849.65,18855.10,0.00,0,0,0,0 -22-06-2023 09:55:00,18857.90,18858.20,18854.80,18854.80,0.00,0,0,0,0 -22-06-2023 09:54:00,18857.70,18859.20,18857.05,18857.50,0.00,0,0,0,0 -22-06-2023 09:53:00,18857.90,18860.75,18857.20,18857.95,0.00,0,0,0,0 -22-06-2023 09:52:00,18860.75,18861.30,18857.30,18857.30,0.00,0,0,0,0 -22-06-2023 09:51:00,18860.55,18862.15,18859.05,18860.40,0.00,0,0,0,0 -22-06-2023 09:50:00,18861.35,18862.20,18859.65,18860.35,0.00,0,0,0,0 -22-06-2023 09:49:00,18863.90,18865.55,18860.65,18861.00,0.00,0,0,0,0 -22-06-2023 09:48:00,18866.30,18868.00,18863.65,18863.65,0.00,0,0,0,0 -22-06-2023 09:47:00,18864.00,18867.70,18863.40,18866.95,0.00,0,0,0,0 -22-06-2023 09:46:00,18860.95,18864.35,18857.05,18864.35,0.00,0,0,0,0 -22-06-2023 09:45:00,18863.30,18864.95,18860.35,18861.05,0.00,0,0,0,0 -22-06-2023 09:44:00,18855.40,18862.50,18854.80,18862.50,0.00,0,0,0,0 -22-06-2023 09:43:00,18858.90,18858.90,18851.85,18855.65,0.00,0,0,0,0 -22-06-2023 09:42:00,18864.35,18867.60,18859.35,18860.05,0.00,0,0,0,0 -22-06-2023 09:41:00,18863.90,18866.45,18862.25,18864.55,0.00,0,0,0,0 -22-06-2023 09:40:00,18856.40,18864.00,18856.05,18863.70,0.00,0,0,0,0 -22-06-2023 09:39:00,18860.30,18860.70,18856.70,18856.70,0.00,0,0,0,0 -22-06-2023 09:38:00,18861.70,18861.70,18857.30,18859.65,0.00,0,0,0,0 -22-06-2023 09:37:00,18866.35,18866.90,18862.70,18862.70,0.00,0,0,0,0 -22-06-2023 09:36:00,18869.30,18870.00,18865.50,18866.60,0.00,0,0,0,0 -22-06-2023 09:35:00,18871.25,18873.85,18868.95,18869.50,0.00,0,0,0,0 -22-06-2023 09:34:00,18874.60,18875.50,18871.15,18872.20,0.00,0,0,0,0 -22-06-2023 09:33:00,18877.50,18879.45,18874.05,18874.05,0.00,0,0,0,0 -22-06-2023 09:32:00,18877.75,18878.95,18874.30,18877.65,0.00,0,0,0,0 -22-06-2023 09:31:00,18872.15,18881.50,18872.10,18879.45,0.00,0,0,0,0 -22-06-2023 09:30:00,18874.20,18876.90,18870.80,18873.65,0.00,0,0,0,0 -22-06-2023 09:29:00,18873.05,18875.50,18872.60,18874.50,0.00,0,0,0,0 -22-06-2023 09:28:00,18870.30,18873.90,18869.25,18872.60,0.00,0,0,0,0 -22-06-2023 09:27:00,18863.35,18870.80,18862.60,18870.80,0.00,0,0,0,0 -22-06-2023 09:26:00,18868.35,18868.45,18861.35,18862.55,0.00,0,0,0,0 -22-06-2023 09:25:00,18862.25,18868.70,18862.10,18867.60,0.00,0,0,0,0 -22-06-2023 09:24:00,18851.75,18862.45,18851.75,18862.15,0.00,0,0,0,0 -22-06-2023 09:23:00,18858.25,18861.90,18851.25,18852.05,0.00,0,0,0,0 -22-06-2023 09:22:00,18843.20,18858.70,18843.20,18858.65,0.00,0,0,0,0 -22-06-2023 09:21:00,18841.55,18846.70,18839.40,18842.15,0.00,0,0,0,0 -22-06-2023 09:20:00,18846.80,18846.80,18835.55,18842.10,0.00,0,0,0,0 -22-06-2023 09:19:00,18843.70,18849.95,18841.70,18846.00,0.00,0,0,0,0 -22-06-2023 09:18:00,18849.45,18852.90,18845.05,18845.25,0.00,0,0,0,0 -22-06-2023 09:17:00,18849.45,18852.85,18844.40,18849.65,0.00,0,0,0,0 -22-06-2023 09:16:00,18844.60,18855.95,18844.55,18850.95,0.00,0,0,0,0 -22-06-2023 09:15:00,18846.85,18849.15,18833.35,18844.50,0.00,0,0,0,0 -22-06-2023 09:14:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:13:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:12:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:11:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:10:01,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:09:04,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:08:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:07:00,18860.55,18860.55,18852.10,18853.60,0.00,0,0,0,0 -22-06-2023 09:06:00,18834.25,18863.10,18831.60,18863.10,0.00,0,0,0,0 -22-06-2023 09:05:00,18871.25,18874.70,18834.55,18834.55,0.00,0,0,0,0 -22-06-2023 09:04:00,18891.20,18893.00,18859.80,18872.45,0.00,0,0,0,0 -22-06-2023 09:03:00,18863.90,18890.70,18863.90,18890.70,0.00,0,0,0,0 -22-06-2023 09:02:00,18879.55,18882.50,18860.40,18863.45,0.00,0,0,0,0 -22-06-2023 09:01:00,18864.05,18874.85,18858.95,18874.85,0.00,0,0,0,0 -22-06-2023 09:00:00,19063.15,19063.15,18857.30,18864.50,0.00,0,0,0,0 -21-06-2023 15:30:27,18858.65,18858.65,18858.65,18858.65,0.00,0,0,0,0 -21-06-2023 15:29:00,18860.65,18862.40,18857.05,18862.10,0.00,0,0,0,0 -21-06-2023 15:28:00,18862.30,18863.30,18858.50,18860.25,0.00,0,0,0,0 -21-06-2023 15:27:00,18857.55,18862.60,18857.55,18862.00,0.00,0,0,0,0 -21-06-2023 15:26:00,18853.50,18857.75,18853.50,18857.60,0.00,0,0,0,0 -21-06-2023 15:25:00,18852.85,18854.25,18852.55,18853.95,0.00,0,0,0,0 -21-06-2023 15:24:00,18852.45,18854.35,18851.90,18853.55,0.00,0,0,0,0 -21-06-2023 15:23:00,18853.75,18854.15,18851.20,18853.25,0.00,0,0,0,0 -21-06-2023 15:22:00,18854.05,18855.60,18853.70,18854.20,0.00,0,0,0,0 -21-06-2023 15:21:00,18852.55,18855.05,18851.90,18853.60,0.00,0,0,0,0 -21-06-2023 15:20:00,18860.05,18860.55,18849.70,18852.90,0.00,0,0,0,0 -21-06-2023 15:19:00,18861.25,18862.75,18860.30,18860.45,0.00,0,0,0,0 -21-06-2023 15:18:00,18865.15,18865.65,18860.60,18860.90,0.00,0,0,0,0 -21-06-2023 15:17:00,18862.65,18865.90,18861.45,18864.85,0.00,0,0,0,0 -21-06-2023 15:16:00,18861.50,18862.70,18860.25,18862.35,0.00,0,0,0,0 -21-06-2023 15:15:00,18861.70,18862.70,18856.10,18861.60,0.00,0,0,0,0 -21-06-2023 15:14:00,18858.05,18862.10,18857.15,18861.15,0.00,0,0,0,0 -21-06-2023 15:13:00,18864.10,18864.20,18855.60,18858.55,0.00,0,0,0,0 -21-06-2023 15:12:00,18861.15,18864.65,18860.95,18863.45,0.00,0,0,0,0 -21-06-2023 15:11:00,18862.25,18862.25,18860.25,18860.70,0.00,0,0,0,0 -21-06-2023 15:10:00,18865.10,18866.10,18860.50,18861.40,0.00,0,0,0,0 -21-06-2023 15:09:00,18865.30,18865.75,18860.70,18864.45,0.00,0,0,0,0 -21-06-2023 15:08:00,18863.30,18865.55,18862.60,18865.55,0.00,0,0,0,0 -21-06-2023 15:07:00,18863.30,18863.60,18861.45,18863.20,0.00,0,0,0,0 -21-06-2023 15:06:00,18853.20,18863.40,18853.20,18863.40,0.00,0,0,0,0 -21-06-2023 15:05:00,18848.65,18853.35,18848.20,18853.35,0.00,0,0,0,0 -21-06-2023 15:04:00,18848.65,18848.75,18846.55,18848.40,0.00,0,0,0,0 -21-06-2023 15:03:00,18850.10,18853.45,18847.85,18848.85,0.00,0,0,0,0 -21-06-2023 15:02:00,18845.40,18849.75,18845.25,18849.75,0.00,0,0,0,0 -21-06-2023 15:01:00,18848.00,18848.55,18840.05,18845.20,0.00,0,0,0,0 -21-06-2023 15:00:00,18849.05,18850.25,18847.05,18848.20,0.00,0,0,0,0 -21-06-2023 14:59:00,18845.15,18848.75,18843.15,18847.15,0.00,0,0,0,0 -21-06-2023 14:58:00,18846.90,18847.75,18844.05,18844.70,0.00,0,0,0,0 -21-06-2023 14:57:00,18850.85,18850.85,18844.40,18847.10,0.00,0,0,0,0 -21-06-2023 14:56:00,18846.20,18850.90,18843.75,18850.60,0.00,0,0,0,0 -21-06-2023 14:55:00,18845.10,18845.65,18841.50,18845.65,0.00,0,0,0,0 -21-06-2023 14:54:00,18845.60,18845.60,18842.00,18844.05,0.00,0,0,0,0 -21-06-2023 14:53:00,18845.35,18846.10,18843.25,18845.30,0.00,0,0,0,0 -21-06-2023 14:52:00,18850.75,18850.75,18843.45,18845.20,0.00,0,0,0,0 -21-06-2023 14:51:00,18853.85,18854.90,18849.10,18850.25,0.00,0,0,0,0 -21-06-2023 14:50:00,18849.35,18854.05,18848.75,18854.05,0.00,0,0,0,0 -21-06-2023 14:49:00,18850.30,18850.55,18847.70,18848.60,0.00,0,0,0,0 -21-06-2023 14:48:00,18848.80,18849.55,18846.65,18849.30,0.00,0,0,0,0 -21-06-2023 14:47:00,18848.20,18848.60,18846.35,18848.20,0.00,0,0,0,0 -21-06-2023 14:46:00,18844.55,18848.85,18842.65,18848.40,0.00,0,0,0,0 -21-06-2023 14:45:00,18842.25,18844.30,18839.80,18843.50,0.00,0,0,0,0 -21-06-2023 14:44:00,18843.75,18844.70,18841.00,18841.75,0.00,0,0,0,0 -21-06-2023 14:43:00,18851.30,18851.30,18840.35,18842.60,0.00,0,0,0,0 -21-06-2023 14:42:00,18847.05,18853.50,18846.35,18849.95,0.00,0,0,0,0 -21-06-2023 14:41:00,18834.85,18846.70,18832.70,18846.70,0.00,0,0,0,0 -21-06-2023 14:40:00,18838.65,18838.65,18834.75,18834.95,0.00,0,0,0,0 -21-06-2023 14:39:00,18835.65,18838.15,18833.70,18838.15,0.00,0,0,0,0 -21-06-2023 14:38:00,18835.05,18835.70,18833.05,18835.45,0.00,0,0,0,0 -21-06-2023 14:37:00,18834.95,18837.05,18832.60,18835.00,0.00,0,0,0,0 -21-06-2023 14:36:00,18833.85,18834.70,18830.90,18834.70,0.00,0,0,0,0 -21-06-2023 14:35:00,18831.40,18835.00,18826.95,18833.75,0.00,0,0,0,0 -21-06-2023 14:34:00,18842.70,18842.70,18829.60,18830.70,0.00,0,0,0,0 -21-06-2023 14:33:00,18847.70,18848.35,18840.40,18842.90,0.00,0,0,0,0 -21-06-2023 14:32:00,18843.55,18848.35,18841.20,18848.35,0.00,0,0,0,0 -21-06-2023 14:31:00,18844.60,18846.25,18842.10,18842.80,0.00,0,0,0,0 -21-06-2023 14:30:00,18846.40,18846.50,18843.10,18844.20,0.00,0,0,0,0 -21-06-2023 14:29:00,18843.65,18846.85,18842.85,18844.95,0.00,0,0,0,0 -21-06-2023 14:28:00,18843.35,18843.95,18840.75,18843.15,0.00,0,0,0,0 -21-06-2023 14:27:00,18845.20,18845.20,18842.55,18843.70,0.00,0,0,0,0 -21-06-2023 14:26:00,18846.40,18848.55,18844.15,18844.95,0.00,0,0,0,0 -21-06-2023 14:25:00,18848.55,18850.25,18844.35,18846.30,0.00,0,0,0,0 -21-06-2023 14:24:00,18844.35,18848.30,18840.90,18848.30,0.00,0,0,0,0 -21-06-2023 14:23:00,18848.20,18848.20,18838.20,18842.95,0.00,0,0,0,0 -21-06-2023 14:22:00,18850.10,18850.10,18846.45,18847.90,0.00,0,0,0,0 -21-06-2023 14:21:00,18856.40,18856.70,18848.75,18849.60,0.00,0,0,0,0 -21-06-2023 14:20:00,18858.05,18859.50,18855.95,18856.35,0.00,0,0,0,0 -21-06-2023 14:19:00,18859.10,18859.65,18854.75,18856.85,0.00,0,0,0,0 -21-06-2023 14:18:00,18863.50,18863.50,18857.50,18858.50,0.00,0,0,0,0 -21-06-2023 14:17:00,18863.80,18864.90,18861.90,18863.05,0.00,0,0,0,0 -21-06-2023 14:16:00,18863.60,18863.90,18861.15,18863.90,0.00,0,0,0,0 -21-06-2023 14:15:00,18865.80,18865.80,18862.65,18863.40,0.00,0,0,0,0 -21-06-2023 14:14:00,18864.80,18865.85,18862.40,18865.25,0.00,0,0,0,0 -21-06-2023 14:13:00,18867.80,18868.30,18862.55,18864.45,0.00,0,0,0,0 -21-06-2023 14:12:00,18866.35,18868.20,18863.45,18868.10,0.00,0,0,0,0 -21-06-2023 14:11:00,18863.85,18867.20,18862.00,18866.30,0.00,0,0,0,0 -21-06-2023 14:10:00,18862.20,18864.70,18861.45,18863.80,0.00,0,0,0,0 -21-06-2023 14:09:00,18858.65,18862.90,18856.25,18862.25,0.00,0,0,0,0 -21-06-2023 14:08:00,18857.20,18859.00,18855.20,18858.25,0.00,0,0,0,0 -21-06-2023 14:07:00,18852.95,18857.10,18852.10,18857.10,0.00,0,0,0,0 -21-06-2023 14:06:00,18850.95,18853.05,18848.00,18852.85,0.00,0,0,0,0 -21-06-2023 14:05:00,18852.30,18852.75,18849.95,18850.80,0.00,0,0,0,0 -21-06-2023 14:04:00,18854.40,18854.50,18850.50,18850.50,0.00,0,0,0,0 -21-06-2023 14:03:00,18850.60,18854.45,18848.20,18853.80,0.00,0,0,0,0 -21-06-2023 14:02:00,18854.55,18854.55,18847.45,18850.15,0.00,0,0,0,0 -21-06-2023 14:01:00,18857.00,18857.00,18853.00,18853.75,0.00,0,0,0,0 -21-06-2023 14:00:00,18856.20,18858.35,18853.15,18856.65,0.00,0,0,0,0 -21-06-2023 13:59:00,18861.20,18861.20,18855.60,18856.00,0.00,0,0,0,0 -21-06-2023 13:58:00,18864.40,18864.40,18859.40,18860.60,0.00,0,0,0,0 -21-06-2023 13:57:00,18860.95,18863.75,18858.50,18863.40,0.00,0,0,0,0 -21-06-2023 13:56:00,18856.35,18859.55,18855.40,18859.45,0.00,0,0,0,0 -21-06-2023 13:55:00,18855.60,18856.75,18853.35,18855.75,0.00,0,0,0,0 -21-06-2023 13:54:00,18857.05,18858.30,18854.15,18855.95,0.00,0,0,0,0 -21-06-2023 13:53:00,18855.40,18857.70,18854.75,18856.95,0.00,0,0,0,0 -21-06-2023 13:52:00,18855.30,18855.35,18853.05,18854.75,0.00,0,0,0,0 -21-06-2023 13:51:00,18855.35,18855.40,18852.80,18854.75,0.00,0,0,0,0 -21-06-2023 13:50:00,18856.10,18858.10,18854.25,18855.00,0.00,0,0,0,0 -21-06-2023 13:49:00,18853.15,18856.05,18852.00,18856.00,0.00,0,0,0,0 -21-06-2023 13:48:00,18854.55,18854.55,18851.05,18852.40,0.00,0,0,0,0 -21-06-2023 13:47:00,18848.70,18854.00,18847.00,18854.00,0.00,0,0,0,0 -21-06-2023 13:46:00,18851.40,18851.40,18847.65,18848.10,0.00,0,0,0,0 -21-06-2023 13:45:00,18849.60,18851.25,18844.15,18850.55,0.00,0,0,0,0 -21-06-2023 13:44:00,18853.60,18853.80,18847.55,18849.20,0.00,0,0,0,0 -21-06-2023 13:43:00,18853.80,18853.85,18851.40,18852.30,0.00,0,0,0,0 -21-06-2023 13:42:00,18854.65,18854.65,18852.30,18853.50,0.00,0,0,0,0 -21-06-2023 13:41:00,18854.55,18855.00,18853.00,18854.30,0.00,0,0,0,0 -21-06-2023 13:40:00,18854.15,18856.55,18852.95,18853.70,0.00,0,0,0,0 -21-06-2023 13:39:00,18854.55,18854.95,18852.65,18854.55,0.00,0,0,0,0 -21-06-2023 13:38:00,18854.65,18857.05,18851.55,18854.20,0.00,0,0,0,0 -21-06-2023 13:37:00,18852.55,18854.60,18850.35,18854.60,0.00,0,0,0,0 -21-06-2023 13:36:00,18851.85,18852.90,18849.20,18851.75,0.00,0,0,0,0 -21-06-2023 13:35:00,18856.10,18857.25,18850.65,18851.50,0.00,0,0,0,0 -21-06-2023 13:34:00,18856.45,18856.45,18852.75,18855.30,0.00,0,0,0,0 -21-06-2023 13:33:00,18854.00,18856.85,18852.65,18856.65,0.00,0,0,0,0 -21-06-2023 13:32:00,18854.70,18854.90,18852.15,18854.20,0.00,0,0,0,0 -21-06-2023 13:31:00,18852.40,18854.20,18850.35,18854.20,0.00,0,0,0,0 -21-06-2023 13:30:00,18850.05,18851.65,18848.40,18851.45,0.00,0,0,0,0 -21-06-2023 13:29:00,18854.25,18854.25,18848.40,18849.55,0.00,0,0,0,0 -21-06-2023 13:28:00,18857.00,18857.15,18852.60,18854.05,0.00,0,0,0,0 -21-06-2023 13:27:00,18855.75,18858.00,18854.95,18856.05,0.00,0,0,0,0 -21-06-2023 13:26:00,18851.95,18854.85,18850.40,18854.85,0.00,0,0,0,0 -21-06-2023 13:25:00,18852.40,18852.40,18849.90,18851.50,0.00,0,0,0,0 -21-06-2023 13:24:00,18849.20,18853.55,18848.45,18852.15,0.00,0,0,0,0 -21-06-2023 13:23:00,18849.45,18850.55,18847.65,18849.15,0.00,0,0,0,0 -21-06-2023 13:22:00,18852.55,18852.55,18847.40,18849.85,0.00,0,0,0,0 -21-06-2023 13:21:00,18850.90,18852.55,18849.75,18851.75,0.00,0,0,0,0 -21-06-2023 13:20:00,18853.45,18854.00,18850.35,18851.05,0.00,0,0,0,0 -21-06-2023 13:19:00,18854.20,18854.70,18852.10,18853.10,0.00,0,0,0,0 -21-06-2023 13:18:00,18854.05,18854.75,18851.15,18853.65,0.00,0,0,0,0 -21-06-2023 13:17:00,18856.15,18856.30,18853.05,18854.45,0.00,0,0,0,0 -21-06-2023 13:16:00,18850.40,18856.25,18848.70,18855.95,0.00,0,0,0,0 -21-06-2023 13:15:00,18853.55,18853.55,18848.00,18850.55,0.00,0,0,0,0 -21-06-2023 13:14:00,18852.85,18853.70,18850.45,18853.40,0.00,0,0,0,0 -21-06-2023 13:13:00,18856.70,18856.70,18851.30,18853.30,0.00,0,0,0,0 -21-06-2023 13:12:00,18856.70,18856.70,18854.60,18856.60,0.00,0,0,0,0 -21-06-2023 13:11:00,18855.90,18856.80,18853.75,18855.95,0.00,0,0,0,0 -21-06-2023 13:10:00,18852.60,18856.35,18851.35,18856.25,0.00,0,0,0,0 -21-06-2023 13:09:00,18851.35,18853.40,18848.85,18852.55,0.00,0,0,0,0 -21-06-2023 13:08:00,18849.10,18852.30,18847.45,18851.85,0.00,0,0,0,0 -21-06-2023 13:07:00,18847.25,18849.85,18845.60,18849.20,0.00,0,0,0,0 -21-06-2023 13:06:00,18850.60,18850.60,18846.20,18847.85,0.00,0,0,0,0 -21-06-2023 13:05:00,18851.60,18851.90,18847.35,18849.90,0.00,0,0,0,0 -21-06-2023 13:04:00,18851.05,18853.45,18850.00,18852.15,0.00,0,0,0,0 -21-06-2023 13:03:00,18851.75,18852.00,18848.85,18851.15,0.00,0,0,0,0 -21-06-2023 13:02:00,18852.95,18852.95,18849.30,18851.65,0.00,0,0,0,0 -21-06-2023 13:01:00,18852.75,18852.90,18850.05,18852.90,0.00,0,0,0,0 -21-06-2023 13:00:00,18849.40,18853.15,18848.75,18853.15,0.00,0,0,0,0 -21-06-2023 12:59:00,18842.70,18849.35,18840.80,18849.35,0.00,0,0,0,0 -21-06-2023 12:58:00,18842.95,18843.45,18841.20,18842.50,0.00,0,0,0,0 -21-06-2023 12:57:00,18843.60,18843.85,18841.10,18843.05,0.00,0,0,0,0 -21-06-2023 12:56:00,18844.45,18844.75,18840.90,18842.95,0.00,0,0,0,0 -21-06-2023 12:55:00,18843.75,18844.50,18842.20,18844.20,0.00,0,0,0,0 -21-06-2023 12:54:00,18844.20,18844.40,18841.55,18843.55,0.00,0,0,0,0 -21-06-2023 12:53:00,18840.55,18845.00,18840.00,18844.75,0.00,0,0,0,0 -21-06-2023 12:52:00,18840.60,18840.60,18838.15,18840.15,0.00,0,0,0,0 -21-06-2023 12:51:00,18845.25,18845.25,18838.55,18840.55,0.00,0,0,0,0 -21-06-2023 12:50:00,18845.20,18847.10,18843.55,18846.10,0.00,0,0,0,0 -21-06-2023 12:49:00,18846.70,18847.80,18843.85,18845.25,0.00,0,0,0,0 -21-06-2023 12:48:00,18846.90,18847.95,18845.40,18846.95,0.00,0,0,0,0 -21-06-2023 12:47:00,18843.95,18846.75,18841.60,18846.75,0.00,0,0,0,0 -21-06-2023 12:46:00,18845.05,18846.15,18843.10,18843.60,0.00,0,0,0,0 -21-06-2023 12:45:00,18842.80,18845.20,18842.40,18845.20,0.00,0,0,0,0 -21-06-2023 12:44:00,18840.25,18842.60,18837.80,18842.15,0.00,0,0,0,0 -21-06-2023 12:43:00,18837.05,18840.50,18836.80,18839.80,0.00,0,0,0,0 -21-06-2023 12:42:00,18833.00,18836.35,18831.70,18836.35,0.00,0,0,0,0 -21-06-2023 12:41:00,18831.65,18833.90,18830.30,18833.30,0.00,0,0,0,0 -21-06-2023 12:40:00,18826.80,18831.35,18825.20,18831.35,0.00,0,0,0,0 -21-06-2023 12:39:00,18827.15,18827.15,18824.80,18826.35,0.00,0,0,0,0 -21-06-2023 12:38:00,18826.65,18827.80,18825.10,18827.05,0.00,0,0,0,0 -21-06-2023 12:37:00,18825.10,18827.85,18824.50,18827.85,0.00,0,0,0,0 -21-06-2023 12:36:00,18824.45,18826.05,18823.45,18825.75,0.00,0,0,0,0 -21-06-2023 12:35:00,18824.00,18824.65,18820.75,18824.65,0.00,0,0,0,0 -21-06-2023 12:34:00,18826.35,18826.35,18822.65,18824.20,0.00,0,0,0,0 -21-06-2023 12:33:00,18827.90,18827.90,18825.20,18826.45,0.00,0,0,0,0 -21-06-2023 12:32:00,18831.20,18831.40,18826.30,18827.40,0.00,0,0,0,0 -21-06-2023 12:31:00,18830.45,18831.50,18827.10,18831.50,0.00,0,0,0,0 -21-06-2023 12:30:00,18834.50,18834.50,18830.05,18830.60,0.00,0,0,0,0 -21-06-2023 12:29:00,18835.15,18835.35,18831.85,18834.00,0.00,0,0,0,0 -21-06-2023 12:28:00,18831.95,18834.55,18831.10,18833.30,0.00,0,0,0,0 -21-06-2023 12:27:00,18830.50,18831.45,18827.60,18831.45,0.00,0,0,0,0 -21-06-2023 12:26:00,18832.80,18832.80,18828.55,18830.20,0.00,0,0,0,0 -21-06-2023 12:25:00,18830.95,18833.20,18829.45,18833.05,0.00,0,0,0,0 -21-06-2023 12:24:00,18827.25,18831.45,18826.80,18830.85,0.00,0,0,0,0 -21-06-2023 12:23:00,18827.95,18827.95,18823.65,18827.40,0.00,0,0,0,0 -21-06-2023 12:22:00,18825.85,18827.50,18823.65,18827.50,0.00,0,0,0,0 -21-06-2023 12:21:00,18825.75,18826.40,18823.90,18825.40,0.00,0,0,0,0 -21-06-2023 12:20:00,18824.35,18825.60,18822.95,18825.60,0.00,0,0,0,0 -21-06-2023 12:19:00,18822.15,18823.95,18821.20,18823.95,0.00,0,0,0,0 -21-06-2023 12:18:00,18824.30,18824.80,18820.00,18822.55,0.00,0,0,0,0 -21-06-2023 12:17:00,18826.20,18826.95,18823.20,18824.90,0.00,0,0,0,0 -21-06-2023 12:16:00,18829.15,18829.55,18826.10,18826.35,0.00,0,0,0,0 -21-06-2023 12:15:00,18830.30,18830.30,18827.30,18829.30,0.00,0,0,0,0 -21-06-2023 12:14:00,18826.50,18830.15,18825.30,18830.15,0.00,0,0,0,0 -21-06-2023 12:13:00,18826.15,18826.80,18823.45,18826.80,0.00,0,0,0,0 -21-06-2023 12:12:00,18827.10,18828.05,18825.15,18826.10,0.00,0,0,0,0 -21-06-2023 12:11:00,18830.65,18830.65,18825.55,18827.15,0.00,0,0,0,0 -21-06-2023 12:10:00,18830.75,18832.30,18828.65,18830.35,0.00,0,0,0,0 -21-06-2023 12:09:00,18829.15,18832.15,18828.35,18830.85,0.00,0,0,0,0 -21-06-2023 12:08:00,18834.95,18834.95,18827.70,18828.65,0.00,0,0,0,0 -21-06-2023 12:07:00,18834.60,18835.95,18832.70,18834.40,0.00,0,0,0,0 -21-06-2023 12:06:00,18833.55,18835.05,18831.95,18834.70,0.00,0,0,0,0 -21-06-2023 12:05:00,18830.90,18833.10,18829.95,18833.10,0.00,0,0,0,0 -21-06-2023 12:04:00,18831.45,18831.70,18829.55,18830.60,0.00,0,0,0,0 -21-06-2023 12:03:00,18833.80,18834.20,18831.35,18831.55,0.00,0,0,0,0 -21-06-2023 12:02:00,18832.00,18834.50,18829.85,18834.50,0.00,0,0,0,0 -21-06-2023 12:01:00,18827.05,18831.60,18826.35,18831.60,0.00,0,0,0,0 -21-06-2023 12:00:00,18824.95,18827.00,18823.60,18827.00,0.00,0,0,0,0 -21-06-2023 11:59:00,18823.60,18825.40,18822.35,18824.40,0.00,0,0,0,0 -21-06-2023 11:58:00,18823.55,18824.00,18821.15,18824.00,0.00,0,0,0,0 -21-06-2023 11:57:00,18823.10,18824.35,18821.10,18822.80,0.00,0,0,0,0 -21-06-2023 11:56:00,18824.80,18824.80,18819.00,18822.35,0.00,0,0,0,0 -21-06-2023 11:55:00,18824.85,18826.15,18823.00,18824.05,0.00,0,0,0,0 -21-06-2023 11:54:00,18824.15,18824.15,18820.80,18823.95,0.00,0,0,0,0 -21-06-2023 11:53:00,18821.30,18825.00,18820.50,18824.05,0.00,0,0,0,0 -21-06-2023 11:52:00,18823.35,18823.35,18820.40,18821.50,0.00,0,0,0,0 -21-06-2023 11:51:00,18825.85,18825.85,18821.75,18824.00,0.00,0,0,0,0 -21-06-2023 11:50:00,18828.35,18828.35,18824.15,18825.45,0.00,0,0,0,0 -21-06-2023 11:49:00,18828.90,18829.05,18826.65,18828.30,0.00,0,0,0,0 -21-06-2023 11:48:00,18827.85,18829.15,18826.55,18828.45,0.00,0,0,0,0 -21-06-2023 11:47:00,18828.00,18828.15,18824.95,18828.15,0.00,0,0,0,0 -21-06-2023 11:46:00,18829.55,18830.10,18826.60,18827.75,0.00,0,0,0,0 -21-06-2023 11:45:00,18824.35,18829.75,18824.20,18829.70,0.00,0,0,0,0 -21-06-2023 11:44:00,18824.30,18825.00,18822.55,18823.75,0.00,0,0,0,0 -21-06-2023 11:43:00,18820.60,18823.80,18820.55,18823.40,0.00,0,0,0,0 -21-06-2023 11:42:00,18817.35,18822.15,18816.00,18821.05,0.00,0,0,0,0 -21-06-2023 11:41:00,18813.85,18817.50,18812.75,18817.50,0.00,0,0,0,0 -21-06-2023 11:40:00,18814.25,18815.30,18812.85,18813.90,0.00,0,0,0,0 -21-06-2023 11:39:00,18817.90,18817.90,18812.50,18813.50,0.00,0,0,0,0 -21-06-2023 11:38:00,18819.85,18820.85,18817.25,18818.70,0.00,0,0,0,0 -21-06-2023 11:37:00,18821.60,18821.60,18817.00,18819.25,0.00,0,0,0,0 -21-06-2023 11:36:00,18824.70,18824.70,18821.10,18821.75,0.00,0,0,0,0 -21-06-2023 11:35:00,18826.05,18826.15,18823.45,18824.80,0.00,0,0,0,0 -21-06-2023 11:34:00,18825.25,18827.25,18823.50,18827.25,0.00,0,0,0,0 -21-06-2023 11:33:00,18824.65,18826.60,18823.85,18825.05,0.00,0,0,0,0 -21-06-2023 11:32:00,18829.35,18832.15,18823.85,18825.15,0.00,0,0,0,0 -21-06-2023 11:31:00,18824.90,18831.60,18824.40,18829.60,0.00,0,0,0,0 -21-06-2023 11:30:00,18820.25,18824.90,18820.10,18824.50,0.00,0,0,0,0 -21-06-2023 11:29:00,18818.10,18820.95,18816.50,18820.10,0.00,0,0,0,0 -21-06-2023 11:28:00,18822.80,18823.10,18817.85,18817.95,0.00,0,0,0,0 -21-06-2023 11:27:00,18820.80,18823.45,18819.80,18822.70,0.00,0,0,0,0 -21-06-2023 11:26:00,18820.50,18823.05,18820.05,18820.90,0.00,0,0,0,0 -21-06-2023 11:25:00,18818.25,18821.60,18817.15,18820.70,0.00,0,0,0,0 -21-06-2023 11:24:00,18815.00,18818.35,18813.75,18817.35,0.00,0,0,0,0 -21-06-2023 11:23:00,18812.05,18817.20,18811.00,18816.20,0.00,0,0,0,0 -21-06-2023 11:22:00,18810.35,18812.45,18809.30,18811.95,0.00,0,0,0,0 -21-06-2023 11:21:00,18808.35,18810.30,18806.65,18810.10,0.00,0,0,0,0 -21-06-2023 11:20:00,18802.40,18808.10,18801.80,18807.80,0.00,0,0,0,0 -21-06-2023 11:19:00,18801.85,18802.45,18800.00,18802.35,0.00,0,0,0,0 -21-06-2023 11:18:00,18802.85,18803.15,18801.30,18802.40,0.00,0,0,0,0 -21-06-2023 11:17:00,18801.75,18802.70,18800.05,18802.70,0.00,0,0,0,0 -21-06-2023 11:16:00,18798.20,18801.35,18794.90,18801.15,0.00,0,0,0,0 -21-06-2023 11:15:00,18801.55,18801.65,18796.75,18798.15,0.00,0,0,0,0 -21-06-2023 11:14:00,18803.75,18803.75,18800.10,18800.90,0.00,0,0,0,0 -21-06-2023 11:13:00,18807.20,18807.60,18802.15,18802.80,0.00,0,0,0,0 -21-06-2023 11:12:00,18805.40,18806.85,18804.15,18806.55,0.00,0,0,0,0 -21-06-2023 11:11:00,18806.30,18807.30,18804.55,18804.85,0.00,0,0,0,0 -21-06-2023 11:10:00,18807.40,18807.40,18804.40,18805.50,0.00,0,0,0,0 -21-06-2023 11:09:00,18812.55,18812.55,18807.05,18807.65,0.00,0,0,0,0 -21-06-2023 11:08:00,18812.80,18815.10,18810.90,18812.45,0.00,0,0,0,0 -21-06-2023 11:07:00,18814.25,18814.25,18809.10,18812.60,0.00,0,0,0,0 -21-06-2023 11:06:00,18819.15,18819.45,18813.00,18813.50,0.00,0,0,0,0 -21-06-2023 11:05:00,18822.70,18822.70,18818.45,18819.30,0.00,0,0,0,0 -21-06-2023 11:04:00,18820.30,18822.25,18818.80,18822.20,0.00,0,0,0,0 -21-06-2023 11:03:00,18818.30,18820.40,18815.75,18820.00,0.00,0,0,0,0 -21-06-2023 11:02:00,18820.75,18821.10,18817.00,18818.55,0.00,0,0,0,0 -21-06-2023 11:01:00,18819.20,18820.70,18816.40,18820.45,0.00,0,0,0,0 -21-06-2023 11:00:00,18819.80,18821.30,18818.10,18819.75,0.00,0,0,0,0 -21-06-2023 10:59:00,18820.10,18820.70,18817.30,18819.55,0.00,0,0,0,0 -21-06-2023 10:58:00,18823.00,18823.55,18819.20,18820.30,0.00,0,0,0,0 -21-06-2023 10:57:00,18827.70,18827.90,18822.55,18822.75,0.00,0,0,0,0 -21-06-2023 10:56:00,18829.10,18829.25,18827.20,18827.80,0.00,0,0,0,0 -21-06-2023 10:55:00,18832.25,18833.25,18828.40,18828.75,0.00,0,0,0,0 -21-06-2023 10:54:00,18833.10,18833.50,18829.90,18831.75,0.00,0,0,0,0 -21-06-2023 10:53:00,18832.95,18835.90,18832.85,18833.15,0.00,0,0,0,0 -21-06-2023 10:52:00,18829.75,18834.30,18829.75,18832.50,0.00,0,0,0,0 -21-06-2023 10:51:00,18830.75,18832.10,18827.65,18830.55,0.00,0,0,0,0 -21-06-2023 10:50:00,18835.80,18836.25,18830.55,18831.05,0.00,0,0,0,0 -21-06-2023 10:49:00,18833.70,18836.40,18833.30,18836.10,0.00,0,0,0,0 -21-06-2023 10:48:00,18831.00,18833.85,18830.80,18833.85,0.00,0,0,0,0 -21-06-2023 10:47:00,18828.30,18830.95,18827.85,18830.90,0.00,0,0,0,0 -21-06-2023 10:46:00,18829.05,18830.00,18827.25,18828.25,0.00,0,0,0,0 -21-06-2023 10:45:00,18828.05,18830.10,18825.80,18829.75,0.00,0,0,0,0 -21-06-2023 10:44:00,18830.95,18831.45,18828.85,18828.85,0.00,0,0,0,0 -21-06-2023 10:43:00,18837.90,18838.35,18830.90,18831.75,0.00,0,0,0,0 -21-06-2023 10:42:00,18834.90,18840.25,18834.90,18838.20,0.00,0,0,0,0 -21-06-2023 10:41:00,18830.15,18834.40,18828.65,18834.40,0.00,0,0,0,0 -21-06-2023 10:40:00,18837.95,18837.95,18829.65,18830.60,0.00,0,0,0,0 -21-06-2023 10:39:00,18842.40,18842.40,18836.80,18837.50,0.00,0,0,0,0 -21-06-2023 10:38:00,18847.50,18847.50,18841.40,18842.00,0.00,0,0,0,0 -21-06-2023 10:37:00,18850.25,18850.45,18847.25,18847.25,0.00,0,0,0,0 -21-06-2023 10:36:00,18854.65,18855.10,18849.50,18849.95,0.00,0,0,0,0 -21-06-2023 10:35:00,18849.80,18857.25,18849.50,18854.95,0.00,0,0,0,0 -21-06-2023 10:34:00,18843.85,18849.90,18843.85,18849.90,0.00,0,0,0,0 -21-06-2023 10:33:00,18842.35,18844.00,18839.90,18844.00,0.00,0,0,0,0 -21-06-2023 10:32:00,18841.35,18842.75,18837.95,18842.05,0.00,0,0,0,0 -21-06-2023 10:31:00,18845.15,18845.95,18840.45,18841.55,0.00,0,0,0,0 -21-06-2023 10:30:00,18852.15,18853.30,18845.30,18845.30,0.00,0,0,0,0 -21-06-2023 10:29:00,18853.05,18854.40,18852.25,18852.70,0.00,0,0,0,0 -21-06-2023 10:28:00,18857.25,18857.80,18853.60,18853.60,0.00,0,0,0,0 -21-06-2023 10:27:00,18858.00,18858.95,18855.95,18856.65,0.00,0,0,0,0 -21-06-2023 10:26:00,18860.20,18861.20,18857.35,18858.50,0.00,0,0,0,0 -21-06-2023 10:25:00,18858.65,18862.20,18858.65,18860.90,0.00,0,0,0,0 -21-06-2023 10:24:00,18857.85,18859.85,18857.30,18858.50,0.00,0,0,0,0 -21-06-2023 10:23:00,18850.30,18858.40,18850.30,18858.25,0.00,0,0,0,0 -21-06-2023 10:22:00,18851.00,18852.45,18847.75,18849.30,0.00,0,0,0,0 -21-06-2023 10:21:00,18848.10,18851.80,18847.45,18851.40,0.00,0,0,0,0 -21-06-2023 10:20:00,18849.75,18851.75,18845.75,18848.65,0.00,0,0,0,0 -21-06-2023 10:19:00,18847.25,18850.15,18846.90,18849.95,0.00,0,0,0,0 -21-06-2023 10:18:00,18848.15,18848.90,18844.55,18847.55,0.00,0,0,0,0 -21-06-2023 10:17:00,18855.30,18855.55,18847.05,18849.10,0.00,0,0,0,0 -21-06-2023 10:16:00,18869.50,18869.90,18856.90,18856.90,0.00,0,0,0,0 -21-06-2023 10:15:00,18870.75,18870.75,18868.40,18869.75,0.00,0,0,0,0 -21-06-2023 10:14:00,18871.70,18872.25,18869.50,18869.50,0.00,0,0,0,0 -21-06-2023 10:13:00,18868.65,18872.15,18867.90,18871.95,0.00,0,0,0,0 -21-06-2023 10:12:00,18866.35,18869.40,18866.15,18868.70,0.00,0,0,0,0 -21-06-2023 10:11:00,18864.40,18866.55,18864.35,18866.55,0.00,0,0,0,0 -21-06-2023 10:10:00,18862.15,18866.75,18861.70,18863.25,0.00,0,0,0,0 -21-06-2023 10:09:00,18864.15,18865.50,18861.50,18862.65,0.00,0,0,0,0 -21-06-2023 10:08:00,18866.10,18866.70,18862.90,18863.85,0.00,0,0,0,0 -21-06-2023 10:07:00,18863.55,18866.60,18862.50,18866.60,0.00,0,0,0,0 -21-06-2023 10:06:00,18862.75,18864.40,18862.00,18863.35,0.00,0,0,0,0 -21-06-2023 10:05:00,18867.05,18868.85,18861.30,18862.85,0.00,0,0,0,0 -21-06-2023 10:04:00,18866.30,18868.50,18865.75,18866.85,0.00,0,0,0,0 -21-06-2023 10:03:00,18867.05,18867.05,18862.35,18866.20,0.00,0,0,0,0 -21-06-2023 10:02:00,18869.60,18870.35,18867.65,18867.95,0.00,0,0,0,0 -21-06-2023 10:01:00,18871.80,18872.50,18868.90,18869.20,0.00,0,0,0,0 -21-06-2023 10:00:00,18872.85,18875.10,18870.50,18871.90,0.00,0,0,0,0 -21-06-2023 09:59:00,18871.75,18874.95,18871.25,18872.65,0.00,0,0,0,0 -21-06-2023 09:58:00,18874.15,18875.65,18871.35,18872.55,0.00,0,0,0,0 -21-06-2023 09:57:00,18868.80,18874.20,18868.50,18874.20,0.00,0,0,0,0 -21-06-2023 09:56:00,18872.80,18873.75,18869.45,18869.45,0.00,0,0,0,0 -21-06-2023 09:55:00,18874.05,18875.50,18872.15,18872.35,0.00,0,0,0,0 -21-06-2023 09:54:00,18869.45,18875.15,18868.80,18873.60,0.00,0,0,0,0 -21-06-2023 09:53:00,18869.70,18870.50,18865.75,18868.60,0.00,0,0,0,0 -21-06-2023 09:52:00,18871.75,18871.75,18862.15,18869.90,0.00,0,0,0,0 -21-06-2023 09:51:00,18866.25,18871.35,18866.00,18871.35,0.00,0,0,0,0 -21-06-2023 09:50:00,18866.05,18867.90,18865.35,18866.15,0.00,0,0,0,0 -21-06-2023 09:49:00,18862.25,18867.40,18859.90,18866.60,0.00,0,0,0,0 -21-06-2023 09:48:00,18855.75,18862.70,18855.75,18861.00,0.00,0,0,0,0 -21-06-2023 09:47:00,18853.35,18856.00,18852.15,18856.00,0.00,0,0,0,0 -21-06-2023 09:46:00,18852.90,18854.00,18851.05,18854.00,0.00,0,0,0,0 -21-06-2023 09:45:00,18853.75,18855.35,18852.30,18852.40,0.00,0,0,0,0 -21-06-2023 09:44:00,18850.75,18853.70,18844.70,18852.90,0.00,0,0,0,0 -21-06-2023 09:43:00,18854.20,18855.05,18850.25,18851.95,0.00,0,0,0,0 -21-06-2023 09:42:00,18852.45,18856.75,18851.55,18855.85,0.00,0,0,0,0 -21-06-2023 09:41:00,18843.50,18856.45,18842.95,18852.75,0.00,0,0,0,0 -21-06-2023 09:40:00,18843.60,18844.65,18840.35,18842.65,0.00,0,0,0,0 -21-06-2023 09:39:00,18850.80,18851.85,18843.60,18843.70,0.00,0,0,0,0 -21-06-2023 09:38:00,18852.45,18853.15,18847.60,18851.00,0.00,0,0,0,0 -21-06-2023 09:37:00,18847.50,18851.25,18844.90,18851.25,0.00,0,0,0,0 -21-06-2023 09:36:00,18855.90,18856.45,18844.75,18846.90,0.00,0,0,0,0 -21-06-2023 09:35:00,18861.80,18863.10,18856.30,18857.05,0.00,0,0,0,0 -21-06-2023 09:34:00,18858.45,18862.05,18857.45,18862.05,0.00,0,0,0,0 -21-06-2023 09:33:00,18859.60,18859.60,18856.20,18859.00,0.00,0,0,0,0 -21-06-2023 09:32:00,18862.95,18864.20,18856.50,18859.05,0.00,0,0,0,0 -21-06-2023 09:31:00,18859.60,18864.25,18857.70,18864.10,0.00,0,0,0,0 -21-06-2023 09:30:00,18855.90,18859.65,18855.30,18859.20,0.00,0,0,0,0 -21-06-2023 09:29:00,18850.20,18856.05,18849.80,18855.85,0.00,0,0,0,0 -21-06-2023 09:28:00,18853.80,18856.70,18851.00,18852.00,0.00,0,0,0,0 -21-06-2023 09:27:00,18848.50,18854.15,18848.50,18853.00,0.00,0,0,0,0 -21-06-2023 09:26:00,18856.35,18856.55,18845.25,18848.25,0.00,0,0,0,0 -21-06-2023 09:25:00,18853.05,18858.05,18852.55,18855.55,0.00,0,0,0,0 -21-06-2023 09:24:00,18844.05,18853.80,18842.95,18852.85,0.00,0,0,0,0 -21-06-2023 09:23:00,18834.00,18846.10,18832.90,18844.75,0.00,0,0,0,0 -21-06-2023 09:22:00,18822.70,18835.25,18822.30,18833.75,0.00,0,0,0,0 -21-06-2023 09:21:00,18811.05,18821.90,18811.05,18821.90,0.00,0,0,0,0 -21-06-2023 09:20:00,18811.55,18815.10,18809.15,18813.75,0.00,0,0,0,0 -21-06-2023 09:19:00,18821.80,18822.80,18812.00,18812.80,0.00,0,0,0,0 -21-06-2023 09:18:00,18821.30,18825.50,18818.80,18821.55,0.00,0,0,0,0 -21-06-2023 09:17:00,18828.75,18831.75,18822.45,18822.45,0.00,0,0,0,0 -21-06-2023 09:16:00,18833.75,18833.75,18824.90,18828.80,0.00,0,0,0,0 -21-06-2023 09:15:00,18846.00,18847.10,18830.20,18833.65,0.00,0,0,0,0 -21-06-2023 09:06:00,18850.60,18860.60,18850.60,18859.10,0.00,0,0,0,0 -21-06-2023 09:05:00,18847.70,18850.15,18813.35,18850.15,0.00,0,0,0,0 -21-06-2023 09:04:00,18843.65,18848.10,18842.90,18845.85,0.00,0,0,0,0 -21-06-2023 09:03:00,18858.45,18864.60,18843.30,18843.55,0.00,0,0,0,0 -21-06-2023 09:02:00,18834.30,18859.25,18834.30,18858.65,0.00,0,0,0,0 -21-06-2023 09:01:00,18822.25,18841.50,18819.75,18835.05,0.00,0,0,0,0 -21-06-2023 09:00:00,18853.50,18910.40,18807.40,18821.05,0.00,0,0,0,0 -20-06-2023 15:30:19,18832.65,18832.65,18832.65,18832.65,0.00,0,0,0,0 -20-06-2023 15:29:00,18838.35,18838.35,18830.55,18833.70,0.00,0,0,0,0 -20-06-2023 15:28:00,18836.25,18837.65,18832.80,18837.60,0.00,0,0,0,0 -20-06-2023 15:27:00,18835.05,18835.65,18833.20,18835.25,0.00,0,0,0,0 -20-06-2023 15:26:00,18835.75,18835.75,18833.00,18834.80,0.00,0,0,0,0 -20-06-2023 15:25:00,18836.30,18837.40,18834.00,18836.35,0.00,0,0,0,0 -20-06-2023 15:24:00,18832.35,18836.15,18832.35,18835.30,0.00,0,0,0,0 -20-06-2023 15:23:00,18829.15,18832.05,18828.60,18831.95,0.00,0,0,0,0 -20-06-2023 15:22:00,18829.25,18829.75,18827.55,18828.45,0.00,0,0,0,0 -20-06-2023 15:21:00,18826.50,18829.85,18826.05,18829.60,0.00,0,0,0,0 -20-06-2023 15:20:00,18829.20,18831.05,18826.20,18827.25,0.00,0,0,0,0 -20-06-2023 15:19:00,18825.80,18829.15,18825.80,18829.15,0.00,0,0,0,0 -20-06-2023 15:18:00,18824.65,18826.45,18823.40,18826.20,0.00,0,0,0,0 -20-06-2023 15:17:00,18824.75,18826.00,18821.35,18824.60,0.00,0,0,0,0 -20-06-2023 15:16:00,18821.65,18825.10,18820.55,18824.45,0.00,0,0,0,0 -20-06-2023 15:15:00,18819.50,18823.35,18819.50,18822.20,0.00,0,0,0,0 -20-06-2023 15:14:00,18817.10,18820.80,18815.75,18820.40,0.00,0,0,0,0 -20-06-2023 15:13:00,18820.65,18821.00,18816.85,18817.35,0.00,0,0,0,0 -20-06-2023 15:12:00,18818.05,18825.25,18817.35,18820.35,0.00,0,0,0,0 -20-06-2023 15:11:00,18812.55,18819.05,18812.35,18818.95,0.00,0,0,0,0 -20-06-2023 15:10:00,18811.00,18813.75,18809.90,18812.70,0.00,0,0,0,0 -20-06-2023 15:09:00,18807.35,18810.95,18806.70,18810.85,0.00,0,0,0,0 -20-06-2023 15:08:00,18804.40,18807.75,18803.40,18807.20,0.00,0,0,0,0 -20-06-2023 15:07:00,18799.70,18805.35,18799.55,18804.65,0.00,0,0,0,0 -20-06-2023 15:06:00,18788.55,18799.60,18788.55,18799.60,0.00,0,0,0,0 -20-06-2023 15:05:00,18795.15,18797.20,18788.65,18789.35,0.00,0,0,0,0 -20-06-2023 15:04:00,18791.75,18795.45,18791.75,18795.45,0.00,0,0,0,0 -20-06-2023 15:03:00,18786.00,18792.20,18786.00,18792.00,0.00,0,0,0,0 -20-06-2023 15:02:00,18779.65,18785.60,18778.80,18785.55,0.00,0,0,0,0 -20-06-2023 15:01:00,18776.55,18779.80,18775.90,18779.20,0.00,0,0,0,0 -20-06-2023 15:00:00,18763.55,18775.55,18763.55,18775.35,0.00,0,0,0,0 -20-06-2023 14:59:00,18761.15,18764.05,18760.10,18763.45,0.00,0,0,0,0 -20-06-2023 14:58:00,18767.25,18768.00,18761.60,18761.80,0.00,0,0,0,0 -20-06-2023 14:57:00,18768.65,18769.70,18767.45,18767.90,0.00,0,0,0,0 -20-06-2023 14:56:00,18770.25,18771.50,18767.60,18769.20,0.00,0,0,0,0 -20-06-2023 14:55:00,18772.00,18774.30,18770.05,18770.05,0.00,0,0,0,0 -20-06-2023 14:54:00,18767.60,18771.60,18764.85,18771.40,0.00,0,0,0,0 -20-06-2023 14:53:00,18770.80,18772.70,18767.05,18767.55,0.00,0,0,0,0 -20-06-2023 14:52:00,18770.60,18772.75,18768.15,18771.30,0.00,0,0,0,0 -20-06-2023 14:51:00,18765.15,18771.55,18764.35,18769.40,0.00,0,0,0,0 -20-06-2023 14:50:00,18765.05,18766.45,18764.35,18764.95,0.00,0,0,0,0 -20-06-2023 14:49:00,18764.10,18765.50,18762.10,18764.70,0.00,0,0,0,0 -20-06-2023 14:48:00,18765.00,18766.00,18764.00,18764.50,0.00,0,0,0,0 -20-06-2023 14:47:00,18761.50,18765.00,18761.35,18764.65,0.00,0,0,0,0 -20-06-2023 14:46:00,18760.25,18763.70,18760.25,18760.60,0.00,0,0,0,0 -20-06-2023 14:45:00,18757.70,18760.55,18755.15,18760.55,0.00,0,0,0,0 -20-06-2023 14:44:00,18761.05,18761.55,18757.10,18757.60,0.00,0,0,0,0 -20-06-2023 14:43:00,18762.20,18764.00,18760.70,18760.70,0.00,0,0,0,0 -20-06-2023 14:42:00,18766.55,18766.55,18761.65,18762.65,0.00,0,0,0,0 -20-06-2023 14:41:00,18767.85,18767.85,18764.90,18766.20,0.00,0,0,0,0 -20-06-2023 14:40:00,18769.35,18770.30,18767.05,18767.35,0.00,0,0,0,0 -20-06-2023 14:39:00,18765.80,18768.95,18765.55,18768.95,0.00,0,0,0,0 -20-06-2023 14:38:00,18765.00,18766.45,18764.05,18764.60,0.00,0,0,0,0 -20-06-2023 14:37:00,18768.30,18768.30,18764.20,18764.20,0.00,0,0,0,0 -20-06-2023 14:36:00,18768.60,18769.70,18766.80,18767.75,0.00,0,0,0,0 -20-06-2023 14:35:00,18771.00,18771.20,18766.30,18767.85,0.00,0,0,0,0 -20-06-2023 14:34:00,18773.95,18775.20,18769.75,18770.95,0.00,0,0,0,0 -20-06-2023 14:33:00,18775.70,18776.20,18767.90,18773.50,0.00,0,0,0,0 -20-06-2023 14:32:00,18772.55,18776.70,18769.85,18775.65,0.00,0,0,0,0 -20-06-2023 14:31:00,18771.65,18774.35,18770.10,18772.15,0.00,0,0,0,0 -20-06-2023 14:30:00,18762.90,18771.30,18762.90,18771.30,0.00,0,0,0,0 -20-06-2023 14:29:00,18765.50,18765.70,18760.85,18763.25,0.00,0,0,0,0 -20-06-2023 14:28:00,18762.70,18767.05,18760.60,18765.40,0.00,0,0,0,0 -20-06-2023 14:27:00,18761.25,18768.60,18760.75,18763.00,0.00,0,0,0,0 -20-06-2023 14:26:00,18753.80,18761.55,18752.35,18761.55,0.00,0,0,0,0 -20-06-2023 14:25:00,18752.75,18754.40,18751.20,18753.05,0.00,0,0,0,0 -20-06-2023 14:24:00,18752.40,18752.75,18748.10,18752.10,0.00,0,0,0,0 -20-06-2023 14:23:00,18749.55,18753.15,18749.30,18751.10,0.00,0,0,0,0 -20-06-2023 14:22:00,18746.25,18751.50,18745.30,18749.35,0.00,0,0,0,0 -20-06-2023 14:21:00,18751.35,18752.80,18743.90,18745.65,0.00,0,0,0,0 -20-06-2023 14:20:00,18754.35,18755.00,18751.15,18751.15,0.00,0,0,0,0 -20-06-2023 14:19:00,18751.85,18754.60,18751.25,18754.20,0.00,0,0,0,0 -20-06-2023 14:18:00,18752.80,18756.90,18750.50,18750.50,0.00,0,0,0,0 -20-06-2023 14:17:00,18752.15,18754.35,18748.75,18753.40,0.00,0,0,0,0 -20-06-2023 14:16:00,18752.95,18753.70,18749.85,18751.30,0.00,0,0,0,0 -20-06-2023 14:15:00,18752.00,18754.05,18750.75,18752.75,0.00,0,0,0,0 -20-06-2023 14:14:00,18750.20,18753.70,18749.50,18752.50,0.00,0,0,0,0 -20-06-2023 14:13:00,18752.45,18753.75,18750.75,18750.85,0.00,0,0,0,0 -20-06-2023 14:12:00,18751.25,18754.30,18749.70,18752.90,0.00,0,0,0,0 -20-06-2023 14:11:00,18751.55,18752.30,18750.30,18751.65,0.00,0,0,0,0 -20-06-2023 14:10:00,18748.90,18753.45,18747.95,18751.60,0.00,0,0,0,0 -20-06-2023 14:09:00,18747.60,18749.25,18744.20,18747.95,0.00,0,0,0,0 -20-06-2023 14:08:00,18743.45,18747.45,18742.80,18747.20,0.00,0,0,0,0 -20-06-2023 14:07:00,18745.35,18745.55,18740.90,18743.15,0.00,0,0,0,0 -20-06-2023 14:06:00,18746.70,18749.25,18745.00,18745.00,0.00,0,0,0,0 -20-06-2023 14:05:00,18751.15,18753.20,18746.70,18748.25,0.00,0,0,0,0 -20-06-2023 14:04:00,18754.05,18754.15,18748.90,18750.80,0.00,0,0,0,0 -20-06-2023 14:03:00,18748.20,18754.50,18747.85,18753.45,0.00,0,0,0,0 -20-06-2023 14:02:00,18749.75,18750.95,18746.35,18748.05,0.00,0,0,0,0 -20-06-2023 14:01:00,18741.30,18752.45,18740.75,18749.85,0.00,0,0,0,0 -20-06-2023 14:00:00,18739.45,18740.90,18733.25,18739.90,0.00,0,0,0,0 -20-06-2023 13:59:00,18742.65,18743.55,18733.35,18739.15,0.00,0,0,0,0 -20-06-2023 13:58:00,18749.80,18750.50,18741.65,18742.70,0.00,0,0,0,0 -20-06-2023 13:57:00,18748.95,18752.35,18748.65,18749.85,0.00,0,0,0,0 -20-06-2023 13:56:00,18756.35,18756.35,18749.05,18749.05,0.00,0,0,0,0 -20-06-2023 13:55:00,18756.35,18757.35,18754.70,18754.70,0.00,0,0,0,0 -20-06-2023 13:54:00,18756.05,18757.05,18754.10,18755.80,0.00,0,0,0,0 -20-06-2023 13:53:00,18753.55,18757.05,18751.80,18754.95,0.00,0,0,0,0 -20-06-2023 13:52:00,18756.60,18756.95,18752.15,18753.30,0.00,0,0,0,0 -20-06-2023 13:51:00,18754.65,18758.25,18754.30,18756.05,0.00,0,0,0,0 -20-06-2023 13:50:00,18753.75,18755.10,18752.55,18754.30,0.00,0,0,0,0 -20-06-2023 13:49:00,18753.25,18754.90,18752.45,18753.70,0.00,0,0,0,0 -20-06-2023 13:48:00,18754.50,18755.75,18751.45,18752.55,0.00,0,0,0,0 -20-06-2023 13:47:00,18752.95,18755.30,18752.50,18754.55,0.00,0,0,0,0 -20-06-2023 13:46:00,18750.75,18753.55,18749.30,18753.05,0.00,0,0,0,0 -20-06-2023 13:45:00,18748.50,18751.85,18748.10,18750.30,0.00,0,0,0,0 -20-06-2023 13:44:00,18746.35,18749.90,18745.35,18748.60,0.00,0,0,0,0 -20-06-2023 13:43:00,18750.15,18750.15,18745.50,18746.45,0.00,0,0,0,0 -20-06-2023 13:42:00,18751.80,18753.15,18748.75,18748.75,0.00,0,0,0,0 -20-06-2023 13:41:00,18756.45,18757.45,18751.85,18751.85,0.00,0,0,0,0 -20-06-2023 13:40:00,18753.50,18757.15,18752.80,18756.20,0.00,0,0,0,0 -20-06-2023 13:39:00,18750.65,18754.20,18750.65,18753.95,0.00,0,0,0,0 -20-06-2023 13:38:00,18750.80,18752.25,18749.95,18751.35,0.00,0,0,0,0 -20-06-2023 13:37:00,18746.75,18751.65,18746.40,18750.85,0.00,0,0,0,0 -20-06-2023 13:36:00,18747.55,18749.05,18744.75,18746.65,0.00,0,0,0,0 -20-06-2023 13:35:00,18752.20,18752.45,18746.50,18747.40,0.00,0,0,0,0 -20-06-2023 13:34:00,18755.00,18755.00,18751.35,18752.00,0.00,0,0,0,0 -20-06-2023 13:33:00,18754.15,18755.55,18752.80,18754.00,0.00,0,0,0,0 -20-06-2023 13:32:00,18753.80,18757.30,18753.35,18754.40,0.00,0,0,0,0 -20-06-2023 13:31:00,18761.60,18761.90,18751.25,18753.40,0.00,0,0,0,0 -20-06-2023 13:30:00,18757.95,18763.40,18757.95,18762.55,0.00,0,0,0,0 -20-06-2023 13:29:00,18755.45,18758.65,18754.50,18757.40,0.00,0,0,0,0 -20-06-2023 13:28:00,18748.05,18756.45,18747.45,18755.80,0.00,0,0,0,0 -20-06-2023 13:27:00,18747.15,18749.15,18746.20,18748.45,0.00,0,0,0,0 -20-06-2023 13:26:00,18747.10,18748.40,18746.25,18746.60,0.00,0,0,0,0 -20-06-2023 13:25:00,18745.65,18747.05,18743.50,18746.75,0.00,0,0,0,0 -20-06-2023 13:24:00,18744.65,18746.65,18743.45,18745.10,0.00,0,0,0,0 -20-06-2023 13:23:00,18745.45,18745.85,18742.85,18744.55,0.00,0,0,0,0 -20-06-2023 13:22:00,18748.50,18749.65,18744.70,18745.50,0.00,0,0,0,0 -20-06-2023 13:21:00,18749.95,18750.95,18748.25,18748.25,0.00,0,0,0,0 -20-06-2023 13:20:00,18745.75,18750.00,18745.25,18749.65,0.00,0,0,0,0 -20-06-2023 13:19:00,18744.80,18745.80,18742.95,18745.55,0.00,0,0,0,0 -20-06-2023 13:18:00,18739.25,18746.05,18739.25,18745.65,0.00,0,0,0,0 -20-06-2023 13:17:00,18738.65,18740.20,18737.45,18739.75,0.00,0,0,0,0 -20-06-2023 13:16:00,18744.35,18744.35,18735.85,18738.55,0.00,0,0,0,0 -20-06-2023 13:15:00,18743.05,18745.10,18742.95,18743.70,0.00,0,0,0,0 -20-06-2023 13:14:00,18748.20,18749.30,18742.50,18743.45,0.00,0,0,0,0 -20-06-2023 13:13:00,18749.30,18752.25,18747.65,18748.25,0.00,0,0,0,0 -20-06-2023 13:12:00,18749.95,18752.25,18747.85,18750.30,0.00,0,0,0,0 -20-06-2023 13:11:00,18751.20,18751.55,18748.75,18749.35,0.00,0,0,0,0 -20-06-2023 13:10:00,18748.20,18753.80,18747.80,18750.15,0.00,0,0,0,0 -20-06-2023 13:09:00,18750.95,18751.60,18746.60,18749.15,0.00,0,0,0,0 -20-06-2023 13:08:00,18751.45,18753.30,18750.05,18750.75,0.00,0,0,0,0 -20-06-2023 13:07:00,18746.90,18753.50,18746.35,18752.20,0.00,0,0,0,0 -20-06-2023 13:06:00,18744.25,18748.10,18743.40,18746.70,0.00,0,0,0,0 -20-06-2023 13:05:00,18741.65,18745.20,18740.90,18743.90,0.00,0,0,0,0 -20-06-2023 13:04:00,18742.70,18744.55,18741.50,18741.50,0.00,0,0,0,0 -20-06-2023 13:03:00,18739.25,18743.25,18738.95,18742.25,0.00,0,0,0,0 -20-06-2023 13:02:00,18739.95,18741.25,18738.95,18740.20,0.00,0,0,0,0 -20-06-2023 13:01:00,18740.60,18743.10,18740.00,18740.00,0.00,0,0,0,0 -20-06-2023 13:00:00,18732.55,18741.90,18732.50,18740.20,0.00,0,0,0,0 -20-06-2023 12:59:00,18731.05,18732.35,18730.25,18732.10,0.00,0,0,0,0 -20-06-2023 12:58:00,18731.40,18732.15,18729.75,18731.15,0.00,0,0,0,0 -20-06-2023 12:57:00,18732.50,18732.60,18730.60,18731.20,0.00,0,0,0,0 -20-06-2023 12:56:00,18739.55,18739.55,18730.75,18732.10,0.00,0,0,0,0 -20-06-2023 12:55:00,18735.20,18740.65,18734.35,18739.10,0.00,0,0,0,0 -20-06-2023 12:54:00,18727.60,18735.65,18727.60,18735.05,0.00,0,0,0,0 -20-06-2023 12:53:00,18723.65,18730.95,18722.90,18727.55,0.00,0,0,0,0 -20-06-2023 12:52:00,18720.80,18724.40,18720.05,18724.20,0.00,0,0,0,0 -20-06-2023 12:51:00,18721.65,18724.40,18720.10,18720.45,0.00,0,0,0,0 -20-06-2023 12:50:00,18724.35,18725.25,18720.95,18721.10,0.00,0,0,0,0 -20-06-2023 12:49:00,18724.00,18725.30,18723.35,18724.60,0.00,0,0,0,0 -20-06-2023 12:48:00,18722.90,18725.95,18722.80,18724.40,0.00,0,0,0,0 -20-06-2023 12:47:00,18723.70,18725.40,18722.15,18723.10,0.00,0,0,0,0 -20-06-2023 12:46:00,18723.95,18725.90,18721.40,18724.30,0.00,0,0,0,0 -20-06-2023 12:45:00,18726.65,18729.60,18723.60,18723.60,0.00,0,0,0,0 -20-06-2023 12:44:00,18726.70,18728.20,18726.45,18727.00,0.00,0,0,0,0 -20-06-2023 12:43:00,18722.95,18726.50,18722.30,18726.50,0.00,0,0,0,0 -20-06-2023 12:42:00,18720.50,18724.45,18720.30,18723.70,0.00,0,0,0,0 -20-06-2023 12:41:00,18723.75,18725.00,18720.10,18720.10,0.00,0,0,0,0 -20-06-2023 12:40:00,18725.00,18725.00,18720.85,18722.95,0.00,0,0,0,0 -20-06-2023 12:39:00,18728.35,18729.30,18724.30,18725.65,0.00,0,0,0,0 -20-06-2023 12:38:00,18725.60,18729.50,18724.90,18728.50,0.00,0,0,0,0 -20-06-2023 12:37:00,18725.60,18726.75,18724.10,18725.85,0.00,0,0,0,0 -20-06-2023 12:36:00,18722.20,18726.35,18721.90,18724.80,0.00,0,0,0,0 -20-06-2023 12:35:00,18720.60,18723.40,18720.60,18722.60,0.00,0,0,0,0 -20-06-2023 12:34:00,18720.45,18722.35,18720.15,18720.65,0.00,0,0,0,0 -20-06-2023 12:33:00,18718.75,18721.65,18718.75,18720.30,0.00,0,0,0,0 -20-06-2023 12:32:00,18718.80,18719.90,18715.00,18719.90,0.00,0,0,0,0 -20-06-2023 12:31:00,18722.45,18722.80,18717.05,18719.35,0.00,0,0,0,0 -20-06-2023 12:30:00,18719.60,18723.65,18719.60,18722.20,0.00,0,0,0,0 -20-06-2023 12:29:00,18720.70,18721.50,18718.90,18720.25,0.00,0,0,0,0 -20-06-2023 12:28:00,18717.05,18721.35,18716.60,18720.80,0.00,0,0,0,0 -20-06-2023 12:27:00,18721.55,18721.70,18716.20,18718.20,0.00,0,0,0,0 -20-06-2023 12:26:00,18723.10,18724.00,18719.95,18721.75,0.00,0,0,0,0 -20-06-2023 12:25:00,18719.85,18724.20,18719.15,18724.20,0.00,0,0,0,0 -20-06-2023 12:24:00,18719.30,18720.05,18716.95,18719.50,0.00,0,0,0,0 -20-06-2023 12:23:00,18721.05,18721.25,18717.55,18720.00,0.00,0,0,0,0 -20-06-2023 12:22:00,18722.10,18723.20,18720.25,18722.20,0.00,0,0,0,0 -20-06-2023 12:21:00,18718.15,18722.80,18717.40,18722.80,0.00,0,0,0,0 -20-06-2023 12:20:00,18716.80,18719.05,18715.05,18719.05,0.00,0,0,0,0 -20-06-2023 12:19:00,18714.75,18718.00,18714.35,18717.00,0.00,0,0,0,0 -20-06-2023 12:18:00,18715.20,18716.85,18713.35,18714.40,0.00,0,0,0,0 -20-06-2023 12:17:00,18715.80,18716.10,18712.50,18714.30,0.00,0,0,0,0 -20-06-2023 12:16:00,18716.90,18717.10,18714.65,18716.10,0.00,0,0,0,0 -20-06-2023 12:15:00,18716.65,18718.75,18716.15,18716.95,0.00,0,0,0,0 -20-06-2023 12:14:00,18714.90,18717.45,18714.30,18717.25,0.00,0,0,0,0 -20-06-2023 12:13:00,18719.10,18720.95,18713.70,18715.55,0.00,0,0,0,0 -20-06-2023 12:12:00,18713.60,18720.30,18713.60,18720.30,0.00,0,0,0,0 -20-06-2023 12:11:00,18711.25,18714.50,18711.05,18714.05,0.00,0,0,0,0 -20-06-2023 12:10:00,18710.00,18712.00,18708.35,18712.00,0.00,0,0,0,0 -20-06-2023 12:09:00,18711.65,18712.35,18708.75,18710.65,0.00,0,0,0,0 -20-06-2023 12:08:00,18711.15,18712.50,18710.55,18712.30,0.00,0,0,0,0 -20-06-2023 12:07:00,18714.55,18715.70,18710.80,18711.95,0.00,0,0,0,0 -20-06-2023 12:06:00,18709.60,18714.85,18709.10,18714.85,0.00,0,0,0,0 -20-06-2023 12:05:00,18711.10,18711.60,18707.80,18710.55,0.00,0,0,0,0 -20-06-2023 12:04:00,18712.55,18712.65,18709.90,18711.90,0.00,0,0,0,0 -20-06-2023 12:03:00,18711.30,18713.45,18710.00,18712.45,0.00,0,0,0,0 -20-06-2023 12:02:00,18712.25,18714.05,18711.10,18711.85,0.00,0,0,0,0 -20-06-2023 12:01:00,18713.75,18714.65,18711.80,18713.10,0.00,0,0,0,0 -20-06-2023 12:00:00,18717.75,18718.45,18713.30,18714.40,0.00,0,0,0,0 -20-06-2023 11:59:00,18717.45,18718.60,18716.10,18717.85,0.00,0,0,0,0 -20-06-2023 11:58:00,18717.85,18719.95,18716.70,18717.50,0.00,0,0,0,0 -20-06-2023 11:57:00,18715.50,18719.55,18714.40,18717.50,0.00,0,0,0,0 -20-06-2023 11:56:00,18715.50,18715.50,18711.25,18715.20,0.00,0,0,0,0 -20-06-2023 11:55:00,18720.10,18720.35,18714.80,18715.55,0.00,0,0,0,0 -20-06-2023 11:54:00,18724.50,18724.70,18719.30,18720.00,0.00,0,0,0,0 -20-06-2023 11:53:00,18726.00,18726.80,18723.40,18723.50,0.00,0,0,0,0 -20-06-2023 11:52:00,18730.15,18730.15,18725.90,18726.90,0.00,0,0,0,0 -20-06-2023 11:51:00,18726.80,18731.25,18726.75,18729.90,0.00,0,0,0,0 -20-06-2023 11:50:00,18726.60,18728.40,18726.05,18727.55,0.00,0,0,0,0 -20-06-2023 11:49:00,18724.35,18728.30,18723.80,18727.25,0.00,0,0,0,0 -20-06-2023 11:48:00,18723.00,18725.40,18722.30,18725.40,0.00,0,0,0,0 -20-06-2023 11:47:00,18724.00,18725.80,18723.00,18723.85,0.00,0,0,0,0 -20-06-2023 11:46:00,18724.10,18725.30,18723.15,18725.05,0.00,0,0,0,0 -20-06-2023 11:45:00,18720.55,18724.95,18719.45,18724.55,0.00,0,0,0,0 -20-06-2023 11:44:00,18724.95,18725.95,18720.15,18721.45,0.00,0,0,0,0 -20-06-2023 11:43:00,18728.85,18728.85,18723.00,18725.60,0.00,0,0,0,0 -20-06-2023 11:42:00,18729.15,18729.90,18727.70,18728.55,0.00,0,0,0,0 -20-06-2023 11:41:00,18727.10,18729.90,18726.15,18729.55,0.00,0,0,0,0 -20-06-2023 11:40:00,18724.30,18727.45,18722.70,18727.45,0.00,0,0,0,0 -20-06-2023 11:39:00,18723.70,18727.30,18723.00,18724.55,0.00,0,0,0,0 -20-06-2023 11:38:00,18716.70,18724.00,18716.35,18724.00,0.00,0,0,0,0 -20-06-2023 11:37:00,18715.10,18717.50,18714.55,18717.50,0.00,0,0,0,0 -20-06-2023 11:36:00,18718.00,18718.00,18713.90,18716.40,0.00,0,0,0,0 -20-06-2023 11:35:00,18720.65,18724.50,18717.70,18718.45,0.00,0,0,0,0 -20-06-2023 11:34:00,18716.95,18720.45,18715.30,18720.45,0.00,0,0,0,0 -20-06-2023 11:33:00,18719.00,18720.40,18717.25,18717.60,0.00,0,0,0,0 -20-06-2023 11:32:00,18716.85,18719.30,18715.55,18719.30,0.00,0,0,0,0 -20-06-2023 11:31:00,18710.30,18719.35,18709.95,18716.30,0.00,0,0,0,0 -20-06-2023 11:30:00,18710.65,18711.55,18709.40,18711.55,0.00,0,0,0,0 -20-06-2023 11:29:00,18708.20,18712.40,18708.20,18712.40,0.00,0,0,0,0 -20-06-2023 11:28:00,18706.85,18709.10,18705.75,18709.10,0.00,0,0,0,0 -20-06-2023 11:27:00,18705.95,18707.95,18705.40,18707.55,0.00,0,0,0,0 -20-06-2023 11:26:00,18701.50,18705.80,18700.50,18705.80,0.00,0,0,0,0 -20-06-2023 11:25:00,18700.80,18702.05,18699.80,18702.05,0.00,0,0,0,0 -20-06-2023 11:24:00,18698.65,18701.55,18698.65,18701.35,0.00,0,0,0,0 -20-06-2023 11:23:00,18698.95,18700.10,18697.30,18699.65,0.00,0,0,0,0 -20-06-2023 11:22:00,18703.25,18703.60,18697.95,18699.05,0.00,0,0,0,0 -20-06-2023 11:21:00,18706.45,18706.65,18702.35,18703.55,0.00,0,0,0,0 -20-06-2023 11:20:00,18705.70,18708.60,18705.00,18708.15,0.00,0,0,0,0 -20-06-2023 11:19:00,18704.75,18706.90,18703.35,18706.15,0.00,0,0,0,0 -20-06-2023 11:18:00,18700.75,18704.55,18699.85,18704.55,0.00,0,0,0,0 -20-06-2023 11:17:00,18696.90,18700.85,18696.70,18700.85,0.00,0,0,0,0 -20-06-2023 11:16:00,18699.50,18699.95,18696.00,18697.50,0.00,0,0,0,0 -20-06-2023 11:15:00,18699.10,18701.85,18698.80,18700.40,0.00,0,0,0,0 -20-06-2023 11:14:00,18700.60,18701.35,18699.10,18699.90,0.00,0,0,0,0 -20-06-2023 11:13:00,18698.95,18701.75,18698.30,18701.20,0.00,0,0,0,0 -20-06-2023 11:12:00,18697.10,18699.45,18696.30,18699.45,0.00,0,0,0,0 -20-06-2023 11:11:00,18697.05,18698.60,18695.95,18698.15,0.00,0,0,0,0 -20-06-2023 11:10:00,18695.00,18697.25,18694.05,18697.25,0.00,0,0,0,0 -20-06-2023 11:09:00,18692.90,18696.10,18691.25,18695.55,0.00,0,0,0,0 -20-06-2023 11:08:00,18691.90,18693.40,18690.40,18693.35,0.00,0,0,0,0 -20-06-2023 11:07:00,18692.80,18695.20,18691.50,18692.50,0.00,0,0,0,0 -20-06-2023 11:06:00,18690.80,18693.00,18689.50,18693.00,0.00,0,0,0,0 -20-06-2023 11:05:00,18691.50,18692.95,18690.05,18691.20,0.00,0,0,0,0 -20-06-2023 11:04:00,18690.75,18693.65,18690.45,18691.95,0.00,0,0,0,0 -20-06-2023 11:03:00,18685.05,18691.45,18684.50,18691.45,0.00,0,0,0,0 -20-06-2023 11:02:00,18684.15,18686.65,18683.35,18686.35,0.00,0,0,0,0 -20-06-2023 11:01:00,18684.45,18686.05,18683.50,18685.45,0.00,0,0,0,0 -20-06-2023 11:00:00,18687.85,18688.50,18684.35,18685.50,0.00,0,0,0,0 -20-06-2023 10:59:00,18684.50,18688.55,18684.45,18688.45,0.00,0,0,0,0 -20-06-2023 10:58:00,18681.95,18685.20,18681.80,18685.05,0.00,0,0,0,0 -20-06-2023 10:57:00,18681.60,18683.70,18680.95,18682.65,0.00,0,0,0,0 -20-06-2023 10:56:00,18679.55,18682.00,18678.55,18681.00,0.00,0,0,0,0 -20-06-2023 10:55:00,18674.05,18680.05,18673.25,18679.60,0.00,0,0,0,0 -20-06-2023 10:54:00,18672.00,18673.55,18671.05,18672.95,0.00,0,0,0,0 -20-06-2023 10:53:00,18671.75,18672.70,18670.55,18672.15,0.00,0,0,0,0 -20-06-2023 10:52:00,18676.20,18676.85,18671.65,18672.15,0.00,0,0,0,0 -20-06-2023 10:51:00,18675.90,18676.70,18674.70,18675.60,0.00,0,0,0,0 -20-06-2023 10:50:00,18673.45,18677.35,18673.10,18676.30,0.00,0,0,0,0 -20-06-2023 10:49:00,18674.25,18675.45,18672.75,18674.20,0.00,0,0,0,0 -20-06-2023 10:48:00,18676.50,18678.35,18673.85,18674.80,0.00,0,0,0,0 -20-06-2023 10:47:00,18676.15,18676.30,18672.70,18675.30,0.00,0,0,0,0 -20-06-2023 10:46:00,18676.40,18677.40,18674.90,18676.60,0.00,0,0,0,0 -20-06-2023 10:45:00,18671.90,18676.35,18671.55,18676.35,0.00,0,0,0,0 -20-06-2023 10:44:00,18672.75,18672.75,18670.30,18672.10,0.00,0,0,0,0 -20-06-2023 10:43:00,18671.90,18674.50,18671.00,18673.50,0.00,0,0,0,0 -20-06-2023 10:42:00,18671.55,18672.10,18669.60,18671.65,0.00,0,0,0,0 -20-06-2023 10:41:00,18669.10,18671.10,18668.45,18671.10,0.00,0,0,0,0 -20-06-2023 10:40:00,18665.95,18668.40,18665.85,18668.40,0.00,0,0,0,0 -20-06-2023 10:39:00,18666.40,18666.90,18663.80,18665.80,0.00,0,0,0,0 -20-06-2023 10:38:00,18665.25,18666.85,18664.30,18666.60,0.00,0,0,0,0 -20-06-2023 10:37:00,18668.15,18668.15,18664.65,18665.00,0.00,0,0,0,0 -20-06-2023 10:36:00,18665.50,18668.00,18663.95,18667.15,0.00,0,0,0,0 -20-06-2023 10:35:00,18666.30,18668.75,18665.25,18665.75,0.00,0,0,0,0 -20-06-2023 10:34:00,18664.30,18668.75,18664.30,18667.15,0.00,0,0,0,0 -20-06-2023 10:33:00,18666.10,18666.70,18663.65,18664.70,0.00,0,0,0,0 -20-06-2023 10:32:00,18662.55,18667.05,18661.50,18666.45,0.00,0,0,0,0 -20-06-2023 10:31:00,18663.35,18663.75,18661.15,18662.45,0.00,0,0,0,0 -20-06-2023 10:30:00,18668.30,18669.65,18662.45,18664.25,0.00,0,0,0,0 -20-06-2023 10:29:00,18677.30,18677.70,18668.40,18668.40,0.00,0,0,0,0 -20-06-2023 10:28:00,18680.10,18680.10,18675.20,18677.95,0.00,0,0,0,0 -20-06-2023 10:27:00,18682.00,18683.25,18678.90,18679.90,0.00,0,0,0,0 -20-06-2023 10:26:00,18681.30,18684.85,18681.20,18682.30,0.00,0,0,0,0 -20-06-2023 10:25:00,18684.50,18684.50,18680.20,18682.20,0.00,0,0,0,0 -20-06-2023 10:24:00,18691.05,18691.35,18684.55,18685.10,0.00,0,0,0,0 -20-06-2023 10:23:00,18693.30,18694.15,18689.95,18690.35,0.00,0,0,0,0 -20-06-2023 10:22:00,18689.50,18694.15,18688.55,18693.10,0.00,0,0,0,0 -20-06-2023 10:21:00,18690.70,18690.90,18688.25,18688.95,0.00,0,0,0,0 -20-06-2023 10:20:00,18689.50,18691.00,18688.00,18690.55,0.00,0,0,0,0 -20-06-2023 10:19:00,18690.95,18691.50,18688.20,18689.25,0.00,0,0,0,0 -20-06-2023 10:18:00,18692.60,18692.60,18689.05,18690.20,0.00,0,0,0,0 -20-06-2023 10:17:00,18691.60,18692.60,18688.75,18692.30,0.00,0,0,0,0 -20-06-2023 10:16:00,18690.00,18693.65,18688.30,18691.65,0.00,0,0,0,0 -20-06-2023 10:15:00,18695.05,18695.40,18689.35,18690.60,0.00,0,0,0,0 -20-06-2023 10:14:00,18700.25,18700.30,18695.55,18695.55,0.00,0,0,0,0 -20-06-2023 10:13:00,18698.00,18700.60,18696.10,18700.45,0.00,0,0,0,0 -20-06-2023 10:12:00,18699.85,18700.05,18695.50,18697.60,0.00,0,0,0,0 -20-06-2023 10:11:00,18702.60,18704.25,18699.60,18699.70,0.00,0,0,0,0 -20-06-2023 10:10:00,18702.85,18702.95,18700.35,18702.95,0.00,0,0,0,0 -20-06-2023 10:09:00,18705.00,18705.00,18701.00,18702.65,0.00,0,0,0,0 -20-06-2023 10:08:00,18705.80,18706.10,18702.85,18704.75,0.00,0,0,0,0 -20-06-2023 10:07:00,18705.65,18709.20,18704.00,18706.35,0.00,0,0,0,0 -20-06-2023 10:06:00,18707.75,18709.00,18705.00,18705.80,0.00,0,0,0,0 -20-06-2023 10:05:00,18709.20,18711.85,18707.35,18709.50,0.00,0,0,0,0 -20-06-2023 10:04:00,18706.45,18709.90,18704.85,18708.95,0.00,0,0,0,0 -20-06-2023 10:03:00,18707.10,18707.65,18702.70,18706.05,0.00,0,0,0,0 -20-06-2023 10:02:00,18708.55,18712.35,18705.65,18705.65,0.00,0,0,0,0 -20-06-2023 10:01:00,18705.05,18707.95,18704.55,18707.70,0.00,0,0,0,0 -20-06-2023 10:00:00,18697.05,18707.10,18697.05,18706.80,0.00,0,0,0,0 -20-06-2023 09:59:00,18696.05,18697.25,18692.80,18696.90,0.00,0,0,0,0 -20-06-2023 09:58:00,18701.90,18703.25,18696.15,18696.55,0.00,0,0,0,0 -20-06-2023 09:57:00,18700.35,18703.85,18699.35,18703.15,0.00,0,0,0,0 -20-06-2023 09:56:00,18697.25,18701.70,18697.25,18700.95,0.00,0,0,0,0 -20-06-2023 09:55:00,18699.40,18700.65,18697.10,18697.30,0.00,0,0,0,0 -20-06-2023 09:54:00,18699.30,18700.20,18696.25,18699.75,0.00,0,0,0,0 -20-06-2023 09:53:00,18698.45,18700.05,18694.50,18699.70,0.00,0,0,0,0 -20-06-2023 09:52:00,18706.50,18706.55,18698.40,18698.85,0.00,0,0,0,0 -20-06-2023 09:51:00,18704.30,18708.00,18704.30,18706.95,0.00,0,0,0,0 -20-06-2023 09:50:00,18700.55,18707.95,18700.55,18704.70,0.00,0,0,0,0 -20-06-2023 09:49:00,18697.85,18700.85,18697.85,18700.75,0.00,0,0,0,0 -20-06-2023 09:48:00,18698.40,18700.55,18696.70,18699.25,0.00,0,0,0,0 -20-06-2023 09:47:00,18696.25,18699.75,18696.15,18696.85,0.00,0,0,0,0 -20-06-2023 09:46:00,18697.80,18699.50,18692.25,18696.40,0.00,0,0,0,0 -20-06-2023 09:45:00,18689.40,18698.75,18688.70,18697.95,0.00,0,0,0,0 -20-06-2023 09:44:00,18684.45,18689.25,18684.10,18688.20,0.00,0,0,0,0 -20-06-2023 09:43:00,18689.65,18690.85,18684.60,18684.60,0.00,0,0,0,0 -20-06-2023 09:42:00,18689.70,18691.45,18689.55,18690.70,0.00,0,0,0,0 -20-06-2023 09:41:00,18697.30,18698.05,18687.85,18688.95,0.00,0,0,0,0 -20-06-2023 09:40:00,18698.70,18703.80,18697.30,18697.70,0.00,0,0,0,0 -20-06-2023 09:39:00,18694.30,18699.85,18693.95,18697.95,0.00,0,0,0,0 -20-06-2023 09:38:00,18692.45,18695.65,18691.50,18694.00,0.00,0,0,0,0 -20-06-2023 09:37:00,18685.90,18695.20,18685.65,18693.05,0.00,0,0,0,0 -20-06-2023 09:36:00,18685.45,18692.80,18684.80,18685.95,0.00,0,0,0,0 -20-06-2023 09:35:00,18676.55,18689.05,18675.40,18686.00,0.00,0,0,0,0 -20-06-2023 09:34:00,18672.95,18678.40,18669.40,18675.80,0.00,0,0,0,0 -20-06-2023 09:33:00,18679.55,18679.75,18670.60,18672.50,0.00,0,0,0,0 -20-06-2023 09:32:00,18673.95,18680.35,18671.20,18680.35,0.00,0,0,0,0 -20-06-2023 09:31:00,18679.65,18679.65,18670.80,18673.50,0.00,0,0,0,0 -20-06-2023 09:30:00,18678.10,18680.80,18676.35,18679.15,0.00,0,0,0,0 -20-06-2023 09:29:00,18681.70,18682.35,18675.30,18677.85,0.00,0,0,0,0 -20-06-2023 09:28:00,18686.75,18686.75,18680.50,18681.15,0.00,0,0,0,0 -20-06-2023 09:27:00,18685.70,18687.15,18682.60,18686.40,0.00,0,0,0,0 -20-06-2023 09:26:00,18694.00,18695.20,18685.10,18685.40,0.00,0,0,0,0 -20-06-2023 09:25:00,18692.20,18695.40,18691.70,18695.00,0.00,0,0,0,0 -20-06-2023 09:24:00,18697.95,18700.20,18690.10,18691.95,0.00,0,0,0,0 -20-06-2023 09:23:00,18695.60,18698.65,18689.85,18698.65,0.00,0,0,0,0 -20-06-2023 09:22:00,18697.65,18699.70,18695.00,18695.65,0.00,0,0,0,0 -20-06-2023 09:21:00,18700.40,18701.35,18695.10,18696.65,0.00,0,0,0,0 -20-06-2023 09:20:00,18714.60,18715.05,18699.55,18700.65,0.00,0,0,0,0 -20-06-2023 09:19:00,18711.70,18715.65,18711.05,18713.60,0.00,0,0,0,0 -20-06-2023 09:18:00,18723.65,18725.65,18711.20,18711.50,0.00,0,0,0,0 -20-06-2023 09:17:00,18738.10,18738.10,18724.20,18724.60,0.00,0,0,0,0 -20-06-2023 09:16:00,18748.45,18749.20,18737.75,18738.95,0.00,0,0,0,0 -20-06-2023 09:15:00,18755.55,18758.65,18733.90,18747.75,0.00,0,0,0,0 -20-06-2023 09:07:00,18756.05,18756.05,18752.30,18752.35,0.00,0,0,0,0 -20-06-2023 09:06:00,18741.75,18759.70,18741.75,18755.90,0.00,0,0,0,0 -20-06-2023 09:05:00,18744.40,18746.55,18742.40,18742.50,0.00,0,0,0,0 -20-06-2023 09:04:00,18744.15,18747.50,18740.60,18744.50,0.00,0,0,0,0 -20-06-2023 09:03:00,18737.00,18744.25,18735.95,18744.25,0.00,0,0,0,0 -20-06-2023 09:02:00,18743.05,18743.05,18729.25,18736.65,0.00,0,0,0,0 -20-06-2023 09:01:00,18757.50,18759.45,18744.10,18744.10,0.00,0,0,0,0 -20-06-2023 09:00:00,18621.90,18757.35,18621.90,18757.35,0.00,0,0,0,0 -19-06-2023 15:31:00,18755.45,18755.45,18755.45,18755.45,0.00,0,0,0,0 -19-06-2023 15:30:35,18755.25,18755.25,18755.25,18755.25,0.00,0,0,0,0 -19-06-2023 15:29:00,18750.75,18755.85,18746.85,18754.20,0.00,0,0,0,0 -19-06-2023 15:28:00,18753.80,18755.30,18749.55,18750.70,0.00,0,0,0,0 -19-06-2023 15:27:00,18751.80,18755.50,18751.70,18754.25,0.00,0,0,0,0 -19-06-2023 15:26:00,18752.05,18753.85,18750.40,18751.85,0.00,0,0,0,0 -19-06-2023 15:25:00,18755.10,18755.55,18752.05,18752.20,0.00,0,0,0,0 -19-06-2023 15:24:00,18755.60,18758.70,18754.10,18754.20,0.00,0,0,0,0 -19-06-2023 15:23:00,18756.35,18757.50,18755.00,18755.15,0.00,0,0,0,0 -19-06-2023 15:22:00,18753.60,18757.20,18753.35,18756.25,0.00,0,0,0,0 -19-06-2023 15:21:00,18749.10,18755.75,18749.10,18753.25,0.00,0,0,0,0 -19-06-2023 15:20:00,18755.65,18758.50,18747.15,18747.60,0.00,0,0,0,0 -19-06-2023 15:19:00,18755.20,18757.00,18753.40,18755.90,0.00,0,0,0,0 -19-06-2023 15:18:00,18760.00,18761.50,18754.45,18755.35,0.00,0,0,0,0 -19-06-2023 15:17:00,18757.10,18760.35,18755.75,18759.90,0.00,0,0,0,0 -19-06-2023 15:16:00,18760.40,18760.45,18755.85,18757.20,0.00,0,0,0,0 -19-06-2023 15:15:00,18761.10,18763.65,18758.85,18759.40,0.00,0,0,0,0 -19-06-2023 15:14:00,18757.15,18763.80,18757.15,18760.50,0.00,0,0,0,0 -19-06-2023 15:13:00,18756.65,18757.50,18754.65,18756.45,0.00,0,0,0,0 -19-06-2023 15:12:00,18752.90,18756.95,18751.90,18756.70,0.00,0,0,0,0 -19-06-2023 15:11:00,18759.20,18760.15,18751.75,18752.05,0.00,0,0,0,0 -19-06-2023 15:10:00,18754.45,18761.55,18754.45,18758.80,0.00,0,0,0,0 -19-06-2023 15:09:00,18753.35,18755.00,18750.80,18755.00,0.00,0,0,0,0 -19-06-2023 15:08:00,18753.10,18754.10,18749.25,18753.50,0.00,0,0,0,0 -19-06-2023 15:07:00,18748.75,18753.70,18748.75,18752.45,0.00,0,0,0,0 -19-06-2023 15:06:00,18753.05,18754.20,18746.90,18748.35,0.00,0,0,0,0 -19-06-2023 15:05:00,18750.95,18754.85,18748.10,18754.85,0.00,0,0,0,0 -19-06-2023 15:04:00,18758.10,18758.50,18749.55,18750.80,0.00,0,0,0,0 -19-06-2023 15:03:00,18763.05,18764.80,18757.30,18757.30,0.00,0,0,0,0 -19-06-2023 15:02:00,18765.85,18767.45,18762.10,18763.40,0.00,0,0,0,0 -19-06-2023 15:01:00,18777.10,18777.40,18762.20,18766.70,0.00,0,0,0,0 -19-06-2023 15:00:00,18771.15,18780.85,18768.35,18776.80,0.00,0,0,0,0 -19-06-2023 14:59:00,18771.55,18773.95,18769.00,18771.10,0.00,0,0,0,0 -19-06-2023 14:58:00,18773.95,18774.75,18769.50,18771.65,0.00,0,0,0,0 -19-06-2023 14:57:00,18781.65,18786.00,18774.45,18774.75,0.00,0,0,0,0 -19-06-2023 14:56:00,18774.05,18781.75,18772.40,18781.75,0.00,0,0,0,0 -19-06-2023 14:55:00,18774.20,18776.25,18772.30,18774.60,0.00,0,0,0,0 -19-06-2023 14:54:00,18769.30,18776.85,18769.30,18774.45,0.00,0,0,0,0 -19-06-2023 14:53:00,18775.35,18776.45,18769.35,18769.45,0.00,0,0,0,0 -19-06-2023 14:52:00,18774.40,18776.95,18772.90,18776.00,0.00,0,0,0,0 -19-06-2023 14:51:00,18769.20,18774.75,18768.95,18774.30,0.00,0,0,0,0 -19-06-2023 14:50:00,18765.65,18772.40,18765.40,18769.65,0.00,0,0,0,0 -19-06-2023 14:49:00,18771.65,18773.60,18765.25,18765.25,0.00,0,0,0,0 -19-06-2023 14:48:00,18772.90,18773.65,18770.35,18771.55,0.00,0,0,0,0 -19-06-2023 14:47:00,18769.15,18774.00,18767.60,18773.65,0.00,0,0,0,0 -19-06-2023 14:46:00,18766.60,18772.10,18766.15,18769.05,0.00,0,0,0,0 -19-06-2023 14:45:00,18770.40,18773.05,18766.95,18767.05,0.00,0,0,0,0 -19-06-2023 14:44:00,18770.60,18773.85,18767.60,18768.35,0.00,0,0,0,0 -19-06-2023 14:43:00,18760.60,18773.15,18760.60,18770.30,0.00,0,0,0,0 -19-06-2023 14:42:00,18753.35,18760.60,18753.20,18760.40,0.00,0,0,0,0 -19-06-2023 14:41:00,18758.15,18759.25,18752.70,18753.70,0.00,0,0,0,0 -19-06-2023 14:40:00,18763.15,18763.75,18757.85,18758.05,0.00,0,0,0,0 -19-06-2023 14:39:00,18755.45,18763.40,18754.55,18763.10,0.00,0,0,0,0 -19-06-2023 14:38:00,18759.75,18759.75,18754.45,18755.50,0.00,0,0,0,0 -19-06-2023 14:37:00,18763.95,18767.95,18758.35,18759.20,0.00,0,0,0,0 -19-06-2023 14:36:00,18752.15,18763.55,18751.35,18763.45,0.00,0,0,0,0 -19-06-2023 14:35:00,18739.75,18752.80,18739.20,18752.65,0.00,0,0,0,0 -19-06-2023 14:34:00,18735.65,18740.85,18734.80,18740.85,0.00,0,0,0,0 -19-06-2023 14:33:00,18731.50,18736.55,18730.20,18735.95,0.00,0,0,0,0 -19-06-2023 14:32:00,18732.85,18734.40,18729.45,18731.95,0.00,0,0,0,0 -19-06-2023 14:31:00,18737.80,18738.30,18733.60,18733.70,0.00,0,0,0,0 -19-06-2023 14:30:00,18731.85,18738.55,18731.50,18738.45,0.00,0,0,0,0 -19-06-2023 14:29:00,18735.15,18735.25,18731.30,18732.50,0.00,0,0,0,0 -19-06-2023 14:28:00,18739.90,18739.90,18734.75,18734.85,0.00,0,0,0,0 -19-06-2023 14:27:00,18742.60,18743.25,18738.95,18740.30,0.00,0,0,0,0 -19-06-2023 14:26:00,18734.60,18744.30,18734.10,18743.20,0.00,0,0,0,0 -19-06-2023 14:25:00,18734.50,18737.45,18733.50,18734.15,0.00,0,0,0,0 -19-06-2023 14:24:00,18734.40,18737.10,18733.90,18733.90,0.00,0,0,0,0 -19-06-2023 14:23:00,18736.70,18736.75,18733.20,18734.60,0.00,0,0,0,0 -19-06-2023 14:22:00,18738.70,18738.70,18733.90,18737.20,0.00,0,0,0,0 -19-06-2023 14:21:00,18735.50,18739.30,18734.90,18738.40,0.00,0,0,0,0 -19-06-2023 14:20:00,18734.50,18736.25,18733.65,18735.00,0.00,0,0,0,0 -19-06-2023 14:19:00,18736.15,18737.50,18734.35,18734.80,0.00,0,0,0,0 -19-06-2023 14:18:00,18737.00,18737.75,18735.80,18737.15,0.00,0,0,0,0 -19-06-2023 14:17:00,18732.25,18738.10,18731.50,18736.85,0.00,0,0,0,0 -19-06-2023 14:16:00,18730.10,18732.90,18729.10,18732.90,0.00,0,0,0,0 -19-06-2023 14:15:00,18734.20,18734.20,18728.95,18730.00,0.00,0,0,0,0 -19-06-2023 14:14:00,18725.30,18736.20,18725.10,18734.10,0.00,0,0,0,0 -19-06-2023 14:13:00,18728.55,18729.15,18726.35,18726.40,0.00,0,0,0,0 -19-06-2023 14:12:00,18732.45,18732.95,18728.25,18728.80,0.00,0,0,0,0 -19-06-2023 14:11:00,18731.70,18734.15,18730.70,18732.60,0.00,0,0,0,0 -19-06-2023 14:10:00,18731.40,18734.10,18730.30,18732.55,0.00,0,0,0,0 -19-06-2023 14:09:00,18732.35,18733.55,18730.75,18731.05,0.00,0,0,0,0 -19-06-2023 14:08:00,18731.80,18734.05,18730.00,18732.55,0.00,0,0,0,0 -19-06-2023 14:07:00,18732.15,18734.30,18730.05,18732.10,0.00,0,0,0,0 -19-06-2023 14:06:00,18735.75,18735.75,18730.00,18732.45,0.00,0,0,0,0 -19-06-2023 14:05:00,18732.05,18737.90,18730.60,18736.35,0.00,0,0,0,0 -19-06-2023 14:04:00,18727.05,18734.70,18726.30,18732.90,0.00,0,0,0,0 -19-06-2023 14:03:00,18733.00,18733.25,18726.35,18727.75,0.00,0,0,0,0 -19-06-2023 14:02:00,18727.70,18733.50,18727.20,18732.90,0.00,0,0,0,0 -19-06-2023 14:01:00,18732.30,18732.75,18727.50,18728.75,0.00,0,0,0,0 -19-06-2023 14:00:00,18736.20,18738.05,18732.40,18732.50,0.00,0,0,0,0 -19-06-2023 13:59:00,18735.35,18737.50,18733.35,18735.75,0.00,0,0,0,0 -19-06-2023 13:58:00,18733.05,18737.45,18731.50,18736.60,0.00,0,0,0,0 -19-06-2023 13:57:00,18738.60,18740.05,18732.90,18734.00,0.00,0,0,0,0 -19-06-2023 13:56:00,18745.80,18746.85,18738.60,18739.75,0.00,0,0,0,0 -19-06-2023 13:55:00,18740.25,18747.85,18738.85,18745.30,0.00,0,0,0,0 -19-06-2023 13:54:00,18734.25,18739.60,18733.30,18739.25,0.00,0,0,0,0 -19-06-2023 13:53:00,18734.00,18734.90,18729.75,18734.55,0.00,0,0,0,0 -19-06-2023 13:52:00,18733.85,18735.00,18731.90,18734.30,0.00,0,0,0,0 -19-06-2023 13:51:00,18730.35,18735.05,18730.10,18734.10,0.00,0,0,0,0 -19-06-2023 13:50:00,18733.55,18733.90,18729.75,18730.55,0.00,0,0,0,0 -19-06-2023 13:49:00,18734.20,18739.00,18733.00,18733.70,0.00,0,0,0,0 -19-06-2023 13:48:00,18733.65,18736.10,18733.40,18733.90,0.00,0,0,0,0 -19-06-2023 13:47:00,18732.85,18734.50,18731.40,18733.70,0.00,0,0,0,0 -19-06-2023 13:46:00,18732.15,18734.60,18731.30,18733.15,0.00,0,0,0,0 -19-06-2023 13:45:00,18734.65,18734.75,18731.80,18732.40,0.00,0,0,0,0 -19-06-2023 13:44:00,18727.55,18735.30,18725.80,18733.00,0.00,0,0,0,0 -19-06-2023 13:43:00,18730.60,18732.85,18726.30,18727.25,0.00,0,0,0,0 -19-06-2023 13:42:00,18732.10,18732.20,18729.35,18730.65,0.00,0,0,0,0 -19-06-2023 13:41:00,18737.10,18737.30,18731.55,18731.70,0.00,0,0,0,0 -19-06-2023 13:40:00,18738.05,18740.45,18737.15,18737.20,0.00,0,0,0,0 -19-06-2023 13:39:00,18739.45,18740.45,18736.70,18737.35,0.00,0,0,0,0 -19-06-2023 13:38:00,18734.70,18740.80,18734.25,18739.20,0.00,0,0,0,0 -19-06-2023 13:37:00,18733.05,18738.85,18732.70,18734.95,0.00,0,0,0,0 -19-06-2023 13:36:00,18729.05,18732.50,18727.65,18732.50,0.00,0,0,0,0 -19-06-2023 13:35:00,18723.85,18729.10,18723.35,18729.10,0.00,0,0,0,0 -19-06-2023 13:34:00,18722.30,18724.70,18722.10,18723.40,0.00,0,0,0,0 -19-06-2023 13:33:00,18728.70,18728.70,18719.30,18723.30,0.00,0,0,0,0 -19-06-2023 13:32:00,18724.30,18730.30,18722.65,18728.35,0.00,0,0,0,0 -19-06-2023 13:31:00,18730.05,18731.10,18723.35,18723.75,0.00,0,0,0,0 -19-06-2023 13:30:00,18735.95,18738.35,18730.10,18730.10,0.00,0,0,0,0 -19-06-2023 13:29:00,18736.80,18737.70,18734.40,18735.90,0.00,0,0,0,0 -19-06-2023 13:28:00,18736.85,18739.65,18735.45,18736.95,0.00,0,0,0,0 -19-06-2023 13:27:00,18735.15,18739.60,18734.15,18736.55,0.00,0,0,0,0 -19-06-2023 13:26:00,18736.65,18737.40,18732.50,18735.00,0.00,0,0,0,0 -19-06-2023 13:25:00,18736.85,18738.30,18735.05,18736.30,0.00,0,0,0,0 -19-06-2023 13:24:00,18737.05,18742.05,18735.20,18737.20,0.00,0,0,0,0 -19-06-2023 13:23:00,18741.55,18742.20,18734.45,18736.90,0.00,0,0,0,0 -19-06-2023 13:22:00,18736.40,18744.70,18735.75,18741.45,0.00,0,0,0,0 -19-06-2023 13:21:00,18737.10,18738.50,18733.55,18736.50,0.00,0,0,0,0 -19-06-2023 13:20:00,18739.65,18739.70,18734.90,18736.80,0.00,0,0,0,0 -19-06-2023 13:19:00,18743.00,18744.50,18738.55,18740.65,0.00,0,0,0,0 -19-06-2023 13:18:00,18750.45,18751.60,18742.35,18742.75,0.00,0,0,0,0 -19-06-2023 13:17:00,18752.00,18752.40,18747.30,18749.80,0.00,0,0,0,0 -19-06-2023 13:16:00,18757.25,18757.30,18751.05,18752.40,0.00,0,0,0,0 -19-06-2023 13:15:00,18759.00,18762.50,18756.20,18756.55,0.00,0,0,0,0 -19-06-2023 13:14:00,18761.05,18764.40,18759.05,18759.25,0.00,0,0,0,0 -19-06-2023 13:13:00,18757.35,18763.85,18756.70,18761.55,0.00,0,0,0,0 -19-06-2023 13:12:00,18762.00,18762.85,18756.10,18757.50,0.00,0,0,0,0 -19-06-2023 13:11:00,18769.45,18770.00,18762.60,18762.60,0.00,0,0,0,0 -19-06-2023 13:10:00,18778.30,18779.70,18767.05,18769.75,0.00,0,0,0,0 -19-06-2023 13:09:00,18790.15,18791.00,18779.20,18779.20,0.00,0,0,0,0 -19-06-2023 13:08:00,18788.20,18791.75,18788.10,18791.20,0.00,0,0,0,0 -19-06-2023 13:07:00,18792.15,18793.20,18788.05,18788.60,0.00,0,0,0,0 -19-06-2023 13:06:00,18793.75,18794.15,18791.25,18792.05,0.00,0,0,0,0 -19-06-2023 13:05:00,18794.50,18796.50,18792.90,18793.90,0.00,0,0,0,0 -19-06-2023 13:04:00,18786.75,18793.35,18786.75,18793.20,0.00,0,0,0,0 -19-06-2023 13:03:00,18789.50,18791.25,18786.20,18786.70,0.00,0,0,0,0 -19-06-2023 13:02:00,18791.70,18793.45,18788.35,18790.65,0.00,0,0,0,0 -19-06-2023 13:01:00,18780.45,18791.65,18780.15,18791.65,0.00,0,0,0,0 -19-06-2023 13:00:00,18779.35,18781.00,18777.40,18781.00,0.00,0,0,0,0 -19-06-2023 12:59:00,18780.20,18780.95,18777.50,18779.30,0.00,0,0,0,0 -19-06-2023 12:58:00,18778.55,18781.90,18777.80,18780.60,0.00,0,0,0,0 -19-06-2023 12:57:00,18776.35,18779.20,18775.60,18778.40,0.00,0,0,0,0 -19-06-2023 12:56:00,18776.75,18777.40,18774.55,18775.95,0.00,0,0,0,0 -19-06-2023 12:55:00,18776.30,18778.60,18775.80,18777.85,0.00,0,0,0,0 -19-06-2023 12:54:00,18778.85,18779.35,18774.80,18777.00,0.00,0,0,0,0 -19-06-2023 12:53:00,18780.30,18782.55,18778.80,18778.80,0.00,0,0,0,0 -19-06-2023 12:52:00,18779.00,18780.40,18777.00,18780.20,0.00,0,0,0,0 -19-06-2023 12:51:00,18781.90,18782.05,18777.60,18780.10,0.00,0,0,0,0 -19-06-2023 12:50:00,18781.75,18783.35,18780.20,18781.80,0.00,0,0,0,0 -19-06-2023 12:49:00,18779.70,18782.50,18779.00,18781.95,0.00,0,0,0,0 -19-06-2023 12:48:00,18778.40,18780.80,18777.55,18778.60,0.00,0,0,0,0 -19-06-2023 12:47:00,18779.25,18779.25,18776.30,18777.85,0.00,0,0,0,0 -19-06-2023 12:46:00,18781.15,18783.30,18779.20,18779.50,0.00,0,0,0,0 -19-06-2023 12:45:00,18781.60,18783.15,18779.15,18781.40,0.00,0,0,0,0 -19-06-2023 12:44:00,18781.10,18783.50,18780.65,18781.15,0.00,0,0,0,0 -19-06-2023 12:43:00,18783.95,18784.80,18781.20,18781.70,0.00,0,0,0,0 -19-06-2023 12:42:00,18784.55,18786.60,18784.00,18785.20,0.00,0,0,0,0 -19-06-2023 12:41:00,18784.35,18785.30,18782.60,18783.95,0.00,0,0,0,0 -19-06-2023 12:40:00,18782.90,18785.25,18781.85,18784.90,0.00,0,0,0,0 -19-06-2023 12:39:00,18783.85,18786.05,18782.20,18782.20,0.00,0,0,0,0 -19-06-2023 12:38:00,18784.05,18784.35,18782.15,18783.70,0.00,0,0,0,0 -19-06-2023 12:37:00,18786.05,18786.50,18781.55,18784.20,0.00,0,0,0,0 -19-06-2023 12:36:00,18787.20,18787.65,18784.50,18786.10,0.00,0,0,0,0 -19-06-2023 12:35:00,18789.55,18789.55,18784.50,18785.30,0.00,0,0,0,0 -19-06-2023 12:34:00,18788.20,18788.45,18785.95,18788.25,0.00,0,0,0,0 -19-06-2023 12:33:00,18786.80,18788.00,18784.90,18786.90,0.00,0,0,0,0 -19-06-2023 12:32:00,18787.70,18787.70,18783.55,18785.35,0.00,0,0,0,0 -19-06-2023 12:31:00,18790.70,18790.70,18786.80,18786.80,0.00,0,0,0,0 -19-06-2023 12:30:00,18787.90,18792.55,18787.90,18790.10,0.00,0,0,0,0 -19-06-2023 12:29:00,18787.60,18787.60,18784.55,18786.15,0.00,0,0,0,0 -19-06-2023 12:28:00,18785.35,18789.20,18785.15,18786.40,0.00,0,0,0,0 -19-06-2023 12:27:00,18785.80,18786.40,18784.45,18785.40,0.00,0,0,0,0 -19-06-2023 12:26:00,18786.85,18787.10,18784.35,18785.60,0.00,0,0,0,0 -19-06-2023 12:25:00,18786.90,18787.60,18785.05,18786.55,0.00,0,0,0,0 -19-06-2023 12:24:00,18790.25,18790.25,18786.30,18786.30,0.00,0,0,0,0 -19-06-2023 12:23:00,18785.35,18790.95,18785.15,18790.00,0.00,0,0,0,0 -19-06-2023 12:22:00,18786.85,18787.30,18784.05,18785.45,0.00,0,0,0,0 -19-06-2023 12:21:00,18793.40,18793.90,18786.25,18786.75,0.00,0,0,0,0 -19-06-2023 12:20:00,18792.80,18796.45,18790.90,18793.75,0.00,0,0,0,0 -19-06-2023 12:19:00,18789.90,18793.30,18789.70,18792.70,0.00,0,0,0,0 -19-06-2023 12:18:00,18786.90,18789.90,18786.85,18789.60,0.00,0,0,0,0 -19-06-2023 12:17:00,18785.10,18788.65,18785.10,18788.00,0.00,0,0,0,0 -19-06-2023 12:16:00,18785.95,18786.95,18784.55,18785.35,0.00,0,0,0,0 -19-06-2023 12:15:00,18780.10,18785.45,18779.65,18785.45,0.00,0,0,0,0 -19-06-2023 12:14:00,18782.65,18783.65,18779.70,18780.45,0.00,0,0,0,0 -19-06-2023 12:13:00,18784.35,18785.85,18782.50,18782.50,0.00,0,0,0,0 -19-06-2023 12:12:00,18783.75,18785.20,18782.55,18783.75,0.00,0,0,0,0 -19-06-2023 12:11:00,18778.20,18783.65,18777.55,18783.65,0.00,0,0,0,0 -19-06-2023 12:10:00,18773.60,18778.30,18771.80,18777.55,0.00,0,0,0,0 -19-06-2023 12:09:00,18771.20,18775.65,18770.85,18774.05,0.00,0,0,0,0 -19-06-2023 12:08:00,18776.45,18776.45,18771.85,18771.85,0.00,0,0,0,0 -19-06-2023 12:07:00,18775.95,18777.30,18774.70,18776.00,0.00,0,0,0,0 -19-06-2023 12:06:00,18773.90,18775.25,18772.90,18774.95,0.00,0,0,0,0 -19-06-2023 12:05:00,18773.40,18776.65,18772.70,18773.70,0.00,0,0,0,0 -19-06-2023 12:04:00,18774.35,18774.65,18771.70,18773.75,0.00,0,0,0,0 -19-06-2023 12:03:00,18767.05,18775.45,18767.05,18774.45,0.00,0,0,0,0 -19-06-2023 12:02:00,18766.45,18769.00,18765.65,18766.70,0.00,0,0,0,0 -19-06-2023 12:01:00,18767.30,18767.60,18765.35,18766.10,0.00,0,0,0,0 -19-06-2023 12:00:00,18772.30,18772.70,18767.20,18767.55,0.00,0,0,0,0 -19-06-2023 11:59:00,18771.90,18772.95,18770.60,18771.10,0.00,0,0,0,0 -19-06-2023 11:58:00,18771.60,18773.80,18771.05,18771.65,0.00,0,0,0,0 -19-06-2023 11:57:00,18770.55,18772.40,18769.95,18772.15,0.00,0,0,0,0 -19-06-2023 11:56:00,18771.85,18771.85,18769.00,18770.00,0.00,0,0,0,0 -19-06-2023 11:55:00,18770.10,18775.45,18770.10,18772.10,0.00,0,0,0,0 -19-06-2023 11:54:00,18767.20,18770.60,18766.60,18770.25,0.00,0,0,0,0 -19-06-2023 11:53:00,18772.55,18772.65,18766.70,18767.60,0.00,0,0,0,0 -19-06-2023 11:52:00,18767.40,18772.55,18767.40,18772.40,0.00,0,0,0,0 -19-06-2023 11:51:00,18763.10,18768.75,18763.05,18767.30,0.00,0,0,0,0 -19-06-2023 11:50:00,18767.15,18767.15,18762.20,18763.50,0.00,0,0,0,0 -19-06-2023 11:49:00,18770.45,18771.45,18766.80,18767.40,0.00,0,0,0,0 -19-06-2023 11:48:00,18775.90,18775.95,18769.10,18770.50,0.00,0,0,0,0 -19-06-2023 11:47:00,18776.90,18777.90,18775.15,18775.35,0.00,0,0,0,0 -19-06-2023 11:46:00,18778.70,18779.65,18776.45,18776.95,0.00,0,0,0,0 -19-06-2023 11:45:00,18779.55,18780.80,18778.35,18779.00,0.00,0,0,0,0 -19-06-2023 11:44:00,18776.85,18779.60,18776.85,18779.10,0.00,0,0,0,0 -19-06-2023 11:43:00,18781.10,18781.15,18776.70,18776.70,0.00,0,0,0,0 -19-06-2023 11:42:00,18780.05,18781.30,18778.50,18780.75,0.00,0,0,0,0 -19-06-2023 11:41:00,18776.55,18781.00,18775.30,18780.70,0.00,0,0,0,0 -19-06-2023 11:40:00,18773.70,18776.40,18772.60,18776.20,0.00,0,0,0,0 -19-06-2023 11:39:00,18773.85,18775.15,18771.80,18774.90,0.00,0,0,0,0 -19-06-2023 11:38:00,18773.00,18773.35,18769.50,18773.35,0.00,0,0,0,0 -19-06-2023 11:37:00,18779.65,18780.05,18773.45,18773.45,0.00,0,0,0,0 -19-06-2023 11:36:00,18779.55,18781.25,18778.45,18779.20,0.00,0,0,0,0 -19-06-2023 11:35:00,18776.50,18778.45,18774.80,18778.45,0.00,0,0,0,0 -19-06-2023 11:34:00,18774.95,18776.75,18773.45,18776.10,0.00,0,0,0,0 -19-06-2023 11:33:00,18774.80,18775.10,18773.45,18774.40,0.00,0,0,0,0 -19-06-2023 11:32:00,18776.35,18777.00,18773.95,18775.35,0.00,0,0,0,0 -19-06-2023 11:31:00,18776.85,18776.85,18775.05,18775.65,0.00,0,0,0,0 -19-06-2023 11:30:00,18779.10,18779.20,18775.90,18776.25,0.00,0,0,0,0 -19-06-2023 11:29:00,18779.55,18780.60,18777.30,18778.50,0.00,0,0,0,0 -19-06-2023 11:28:00,18778.85,18780.05,18776.90,18779.90,0.00,0,0,0,0 -19-06-2023 11:27:00,18783.95,18783.95,18777.35,18779.00,0.00,0,0,0,0 -19-06-2023 11:26:00,18783.55,18786.60,18783.50,18784.50,0.00,0,0,0,0 -19-06-2023 11:25:00,18784.55,18784.55,18781.75,18784.10,0.00,0,0,0,0 -19-06-2023 11:24:00,18781.00,18784.85,18779.50,18784.00,0.00,0,0,0,0 -19-06-2023 11:23:00,18780.00,18783.65,18778.30,18781.50,0.00,0,0,0,0 -19-06-2023 11:22:00,18780.05,18780.25,18778.15,18779.70,0.00,0,0,0,0 -19-06-2023 11:21:00,18777.75,18780.80,18776.80,18780.60,0.00,0,0,0,0 -19-06-2023 11:20:00,18777.50,18778.45,18774.30,18776.90,0.00,0,0,0,0 -19-06-2023 11:19:00,18777.90,18779.25,18774.75,18778.25,0.00,0,0,0,0 -19-06-2023 11:18:00,18778.70,18779.30,18774.85,18779.30,0.00,0,0,0,0 -19-06-2023 11:17:00,18782.75,18783.45,18777.90,18778.05,0.00,0,0,0,0 -19-06-2023 11:16:00,18782.15,18784.90,18781.45,18783.00,0.00,0,0,0,0 -19-06-2023 11:15:00,18779.35,18782.00,18778.00,18781.95,0.00,0,0,0,0 -19-06-2023 11:14:00,18773.90,18780.50,18773.90,18779.25,0.00,0,0,0,0 -19-06-2023 11:13:00,18772.70,18775.30,18771.30,18774.35,0.00,0,0,0,0 -19-06-2023 11:12:00,18773.00,18773.35,18771.10,18772.65,0.00,0,0,0,0 -19-06-2023 11:11:00,18772.05,18772.80,18769.70,18772.45,0.00,0,0,0,0 -19-06-2023 11:10:00,18770.75,18773.25,18769.35,18772.75,0.00,0,0,0,0 -19-06-2023 11:09:00,18771.20,18771.20,18767.70,18770.80,0.00,0,0,0,0 -19-06-2023 11:08:00,18773.35,18773.35,18769.25,18770.75,0.00,0,0,0,0 -19-06-2023 11:07:00,18770.75,18773.80,18770.40,18772.80,0.00,0,0,0,0 -19-06-2023 11:06:00,18771.85,18773.10,18768.25,18770.90,0.00,0,0,0,0 -19-06-2023 11:05:00,18775.10,18775.35,18770.40,18771.95,0.00,0,0,0,0 -19-06-2023 11:04:00,18780.60,18781.35,18774.95,18775.45,0.00,0,0,0,0 -19-06-2023 11:03:00,18782.40,18783.90,18780.05,18780.85,0.00,0,0,0,0 -19-06-2023 11:02:00,18783.35,18784.60,18781.10,18781.85,0.00,0,0,0,0 -19-06-2023 11:01:00,18781.95,18783.35,18777.85,18782.30,0.00,0,0,0,0 -19-06-2023 11:00:00,18786.90,18788.80,18781.35,18781.35,0.00,0,0,0,0 -19-06-2023 10:59:00,18788.70,18789.25,18785.85,18787.30,0.00,0,0,0,0 -19-06-2023 10:58:00,18788.70,18790.50,18786.95,18788.95,0.00,0,0,0,0 -19-06-2023 10:57:00,18786.80,18790.15,18785.15,18788.90,0.00,0,0,0,0 -19-06-2023 10:56:00,18790.40,18790.65,18786.25,18786.65,0.00,0,0,0,0 -19-06-2023 10:55:00,18792.10,18792.55,18788.85,18790.30,0.00,0,0,0,0 -19-06-2023 10:54:00,18792.65,18794.70,18791.20,18791.65,0.00,0,0,0,0 -19-06-2023 10:53:00,18789.80,18793.00,18789.45,18792.35,0.00,0,0,0,0 -19-06-2023 10:52:00,18792.15,18793.05,18789.15,18789.20,0.00,0,0,0,0 -19-06-2023 10:51:00,18793.35,18794.30,18789.70,18792.65,0.00,0,0,0,0 -19-06-2023 10:50:00,18789.55,18796.00,18787.65,18793.50,0.00,0,0,0,0 -19-06-2023 10:49:00,18788.60,18790.75,18785.80,18789.45,0.00,0,0,0,0 -19-06-2023 10:48:00,18793.40,18793.70,18789.45,18789.45,0.00,0,0,0,0 -19-06-2023 10:47:00,18794.10,18794.80,18792.55,18792.70,0.00,0,0,0,0 -19-06-2023 10:46:00,18792.90,18794.55,18790.90,18793.95,0.00,0,0,0,0 -19-06-2023 10:45:00,18800.40,18800.40,18791.50,18791.95,0.00,0,0,0,0 -19-06-2023 10:44:00,18794.25,18799.85,18793.85,18799.60,0.00,0,0,0,0 -19-06-2023 10:43:00,18798.40,18798.40,18793.20,18794.35,0.00,0,0,0,0 -19-06-2023 10:42:00,18803.85,18803.85,18799.00,18799.00,0.00,0,0,0,0 -19-06-2023 10:41:00,18802.85,18804.80,18802.05,18804.10,0.00,0,0,0,0 -19-06-2023 10:40:00,18799.80,18803.05,18798.40,18803.05,0.00,0,0,0,0 -19-06-2023 10:39:00,18797.55,18800.25,18797.40,18800.20,0.00,0,0,0,0 -19-06-2023 10:38:00,18797.60,18799.30,18796.35,18796.95,0.00,0,0,0,0 -19-06-2023 10:37:00,18793.95,18798.90,18793.80,18797.85,0.00,0,0,0,0 -19-06-2023 10:36:00,18792.40,18794.85,18789.90,18793.80,0.00,0,0,0,0 -19-06-2023 10:35:00,18792.35,18795.45,18791.65,18792.60,0.00,0,0,0,0 -19-06-2023 10:34:00,18796.00,18796.95,18792.60,18792.95,0.00,0,0,0,0 -19-06-2023 10:33:00,18802.25,18803.65,18796.25,18796.40,0.00,0,0,0,0 -19-06-2023 10:32:00,18805.25,18805.25,18800.00,18802.30,0.00,0,0,0,0 -19-06-2023 10:31:00,18806.55,18808.60,18803.75,18805.55,0.00,0,0,0,0 -19-06-2023 10:30:00,18805.10,18807.75,18803.00,18806.85,0.00,0,0,0,0 -19-06-2023 10:29:00,18801.95,18805.75,18800.80,18804.25,0.00,0,0,0,0 -19-06-2023 10:28:00,18800.55,18801.70,18798.15,18800.40,0.00,0,0,0,0 -19-06-2023 10:27:00,18801.00,18802.80,18799.35,18801.00,0.00,0,0,0,0 -19-06-2023 10:26:00,18803.60,18804.20,18800.65,18801.25,0.00,0,0,0,0 -19-06-2023 10:25:00,18805.70,18806.50,18802.90,18804.10,0.00,0,0,0,0 -19-06-2023 10:24:00,18808.50,18808.85,18805.40,18805.85,0.00,0,0,0,0 -19-06-2023 10:23:00,18804.50,18809.05,18802.55,18807.85,0.00,0,0,0,0 -19-06-2023 10:22:00,18805.60,18806.00,18803.55,18804.80,0.00,0,0,0,0 -19-06-2023 10:21:00,18809.10,18809.10,18803.70,18805.20,0.00,0,0,0,0 -19-06-2023 10:20:00,18811.75,18812.95,18808.50,18809.70,0.00,0,0,0,0 -19-06-2023 10:19:00,18814.60,18815.60,18812.50,18812.50,0.00,0,0,0,0 -19-06-2023 10:18:00,18818.30,18818.95,18814.85,18814.85,0.00,0,0,0,0 -19-06-2023 10:17:00,18822.75,18823.10,18817.60,18818.15,0.00,0,0,0,0 -19-06-2023 10:16:00,18823.75,18824.30,18820.75,18822.95,0.00,0,0,0,0 -19-06-2023 10:15:00,18826.25,18828.35,18821.70,18823.90,0.00,0,0,0,0 -19-06-2023 10:14:00,18829.10,18829.40,18825.90,18827.05,0.00,0,0,0,0 -19-06-2023 10:13:00,18827.30,18831.05,18827.30,18830.25,0.00,0,0,0,0 -19-06-2023 10:12:00,18825.85,18829.55,18825.85,18828.30,0.00,0,0,0,0 -19-06-2023 10:11:00,18826.25,18827.95,18824.70,18826.55,0.00,0,0,0,0 -19-06-2023 10:10:00,18822.65,18830.00,18822.65,18827.35,0.00,0,0,0,0 -19-06-2023 10:09:00,18825.80,18828.15,18823.45,18823.45,0.00,0,0,0,0 -19-06-2023 10:08:00,18821.35,18825.25,18820.90,18825.25,0.00,0,0,0,0 -19-06-2023 10:07:00,18820.40,18821.70,18818.60,18821.30,0.00,0,0,0,0 -19-06-2023 10:06:00,18818.00,18821.15,18816.05,18820.10,0.00,0,0,0,0 -19-06-2023 10:05:00,18821.75,18822.20,18817.15,18817.55,0.00,0,0,0,0 -19-06-2023 10:04:00,18823.35,18823.90,18821.15,18822.40,0.00,0,0,0,0 -19-06-2023 10:03:00,18826.75,18826.75,18822.55,18822.80,0.00,0,0,0,0 -19-06-2023 10:02:00,18824.80,18827.60,18822.40,18826.55,0.00,0,0,0,0 -19-06-2023 10:01:00,18829.40,18830.45,18824.40,18824.40,0.00,0,0,0,0 -19-06-2023 10:00:00,18838.25,18841.45,18829.95,18829.95,0.00,0,0,0,0 -19-06-2023 09:59:00,18839.65,18839.90,18836.70,18838.05,0.00,0,0,0,0 -19-06-2023 09:58:00,18837.95,18839.65,18836.55,18839.60,0.00,0,0,0,0 -19-06-2023 09:57:00,18838.30,18839.65,18836.50,18838.55,0.00,0,0,0,0 -19-06-2023 09:56:00,18836.15,18838.90,18835.35,18837.75,0.00,0,0,0,0 -19-06-2023 09:55:00,18839.20,18840.50,18835.60,18837.55,0.00,0,0,0,0 -19-06-2023 09:54:00,18834.55,18840.65,18834.50,18838.60,0.00,0,0,0,0 -19-06-2023 09:53:00,18834.85,18837.90,18832.45,18833.70,0.00,0,0,0,0 -19-06-2023 09:52:00,18828.10,18834.75,18828.00,18834.75,0.00,0,0,0,0 -19-06-2023 09:51:00,18837.40,18838.50,18827.70,18828.65,0.00,0,0,0,0 -19-06-2023 09:50:00,18843.30,18843.60,18836.30,18836.70,0.00,0,0,0,0 -19-06-2023 09:49:00,18839.75,18844.65,18839.35,18843.90,0.00,0,0,0,0 -19-06-2023 09:48:00,18841.90,18842.65,18835.85,18838.55,0.00,0,0,0,0 -19-06-2023 09:47:00,18840.05,18843.90,18839.90,18842.00,0.00,0,0,0,0 -19-06-2023 09:46:00,18840.15,18840.80,18836.25,18840.20,0.00,0,0,0,0 -19-06-2023 09:45:00,18840.65,18843.45,18837.65,18840.40,0.00,0,0,0,0 -19-06-2023 09:44:00,18838.65,18846.30,18838.15,18840.85,0.00,0,0,0,0 -19-06-2023 09:43:00,18838.80,18842.55,18837.45,18839.10,0.00,0,0,0,0 -19-06-2023 09:42:00,18837.10,18839.95,18834.20,18838.60,0.00,0,0,0,0 -19-06-2023 09:41:00,18842.95,18844.10,18838.15,18838.40,0.00,0,0,0,0 -19-06-2023 09:40:00,18836.25,18843.30,18835.45,18842.90,0.00,0,0,0,0 -19-06-2023 09:39:00,18838.55,18839.25,18834.55,18835.85,0.00,0,0,0,0 -19-06-2023 09:38:00,18838.95,18843.30,18836.80,18838.80,0.00,0,0,0,0 -19-06-2023 09:37:00,18839.10,18840.05,18834.95,18838.45,0.00,0,0,0,0 -19-06-2023 09:36:00,18844.95,18845.75,18838.40,18839.50,0.00,0,0,0,0 -19-06-2023 09:35:00,18842.20,18847.30,18840.60,18845.55,0.00,0,0,0,0 -19-06-2023 09:34:00,18842.25,18846.20,18840.65,18843.20,0.00,0,0,0,0 -19-06-2023 09:33:00,18841.20,18844.85,18839.25,18842.65,0.00,0,0,0,0 -19-06-2023 09:32:00,18847.85,18849.35,18841.20,18841.45,0.00,0,0,0,0 -19-06-2023 09:31:00,18848.90,18849.95,18840.35,18849.05,0.00,0,0,0,0 -19-06-2023 09:30:00,18855.00,18857.00,18848.40,18848.40,0.00,0,0,0,0 -19-06-2023 09:29:00,18846.40,18856.25,18844.75,18854.65,0.00,0,0,0,0 -19-06-2023 09:28:00,18858.55,18858.55,18845.95,18846.30,0.00,0,0,0,0 -19-06-2023 09:27:00,18847.70,18859.20,18844.35,18858.75,0.00,0,0,0,0 -19-06-2023 09:26:00,18855.30,18857.25,18846.65,18847.40,0.00,0,0,0,0 -19-06-2023 09:25:00,18863.30,18863.50,18850.50,18856.95,0.00,0,0,0,0 -19-06-2023 09:24:00,18869.45,18870.50,18863.50,18863.75,0.00,0,0,0,0 -19-06-2023 09:23:00,18874.40,18875.80,18868.45,18868.90,0.00,0,0,0,0 -19-06-2023 09:22:00,18870.00,18875.75,18869.30,18874.85,0.00,0,0,0,0 -19-06-2023 09:21:00,18869.95,18870.80,18867.10,18870.50,0.00,0,0,0,0 -19-06-2023 09:20:00,18873.85,18874.40,18869.55,18869.90,0.00,0,0,0,0 -19-06-2023 09:19:00,18871.10,18879.00,18871.10,18875.50,0.00,0,0,0,0 -19-06-2023 09:18:00,18871.20,18876.45,18871.00,18871.00,0.00,0,0,0,0 -19-06-2023 09:17:00,18863.05,18874.05,18861.50,18871.15,0.00,0,0,0,0 -19-06-2023 09:16:00,18864.40,18871.90,18863.10,18863.10,0.00,0,0,0,0 -19-06-2023 09:15:00,18875.95,18875.95,18847.70,18865.95,0.00,0,0,0,0 -19-06-2023 09:07:00,18874.50,18874.75,18872.20,18873.30,0.00,0,0,0,0 -19-06-2023 09:06:00,18859.05,18874.35,18859.05,18874.30,0.00,0,0,0,0 -19-06-2023 09:05:00,18869.85,18870.60,18857.80,18858.85,0.00,0,0,0,0 -19-06-2023 09:04:00,18841.35,18870.35,18841.35,18870.00,0.00,0,0,0,0 -19-06-2023 09:03:00,18863.15,18863.35,18841.35,18841.50,0.00,0,0,0,0 -19-06-2023 09:02:00,18861.65,18866.45,18850.75,18862.95,0.00,0,0,0,0 -19-06-2023 09:01:00,19046.35,19047.00,18864.40,18866.20,0.00,0,0,0,0 -19-06-2023 09:00:00,19054.25,19108.15,18862.25,19046.20,0.00,0,0,0,0 -16-06-2023 15:31:07,18826.00,18826.00,18826.00,18826.00,0.00,0,0,0,0 -16-06-2023 15:30:26,18820.70,18820.70,18820.70,18820.70,0.00,0,0,0,0 -16-06-2023 15:29:00,18826.05,18826.05,18818.35,18823.60,0.00,0,0,0,0 -16-06-2023 15:28:00,18824.70,18826.85,18822.15,18825.45,0.00,0,0,0,0 -16-06-2023 15:27:00,18825.25,18827.50,18819.15,18823.70,0.00,0,0,0,0 -16-06-2023 15:26:00,18819.75,18825.50,18819.75,18825.35,0.00,0,0,0,0 -16-06-2023 15:25:00,18821.05,18822.55,18817.60,18819.60,0.00,0,0,0,0 -16-06-2023 15:24:00,18819.45,18824.95,18818.60,18821.70,0.00,0,0,0,0 -16-06-2023 15:23:00,18816.20,18818.85,18814.85,18818.85,0.00,0,0,0,0 -16-06-2023 15:22:00,18810.05,18815.90,18807.75,18815.90,0.00,0,0,0,0 -16-06-2023 15:21:00,18814.80,18815.00,18809.70,18809.70,0.00,0,0,0,0 -16-06-2023 15:20:00,18814.50,18818.00,18812.10,18814.55,0.00,0,0,0,0 -16-06-2023 15:19:00,18809.55,18814.90,18808.85,18814.70,0.00,0,0,0,0 -16-06-2023 15:18:00,18809.20,18811.95,18807.40,18810.05,0.00,0,0,0,0 -16-06-2023 15:17:00,18818.05,18818.05,18808.25,18809.25,0.00,0,0,0,0 -16-06-2023 15:16:00,18822.95,18822.95,18815.35,18818.10,0.00,0,0,0,0 -16-06-2023 15:15:00,18823.05,18826.00,18821.65,18823.35,0.00,0,0,0,0 -16-06-2023 15:14:00,18821.65,18826.45,18821.05,18823.00,0.00,0,0,0,0 -16-06-2023 15:13:00,18822.05,18824.65,18819.75,18821.45,0.00,0,0,0,0 -16-06-2023 15:12:00,18825.25,18825.25,18821.55,18822.40,0.00,0,0,0,0 -16-06-2023 15:11:00,18822.75,18826.75,18822.65,18826.00,0.00,0,0,0,0 -16-06-2023 15:10:00,18823.95,18824.10,18819.65,18822.55,0.00,0,0,0,0 -16-06-2023 15:09:00,18828.70,18828.70,18823.05,18825.25,0.00,0,0,0,0 -16-06-2023 15:08:00,18833.75,18834.75,18829.55,18829.55,0.00,0,0,0,0 -16-06-2023 15:07:00,18834.90,18837.45,18832.35,18833.60,0.00,0,0,0,0 -16-06-2023 15:06:00,18829.60,18838.80,18829.05,18833.45,0.00,0,0,0,0 -16-06-2023 15:05:00,18837.55,18838.95,18830.05,18830.05,0.00,0,0,0,0 -16-06-2023 15:04:00,18840.15,18845.00,18837.05,18837.30,0.00,0,0,0,0 -16-06-2023 15:03:00,18844.60,18847.15,18840.95,18840.95,0.00,0,0,0,0 -16-06-2023 15:02:00,18850.10,18850.10,18844.00,18845.20,0.00,0,0,0,0 -16-06-2023 15:01:00,18844.70,18852.60,18844.70,18849.15,0.00,0,0,0,0 -16-06-2023 15:00:00,18853.55,18854.50,18843.00,18846.55,0.00,0,0,0,0 -16-06-2023 14:59:00,18853.30,18854.20,18850.65,18851.90,0.00,0,0,0,0 -16-06-2023 14:58:00,18853.60,18855.15,18850.70,18853.20,0.00,0,0,0,0 -16-06-2023 14:57:00,18855.55,18855.95,18851.20,18853.55,0.00,0,0,0,0 -16-06-2023 14:56:00,18847.55,18856.15,18846.90,18854.70,0.00,0,0,0,0 -16-06-2023 14:55:00,18844.35,18848.50,18843.85,18847.90,0.00,0,0,0,0 -16-06-2023 14:54:00,18849.60,18850.70,18843.65,18845.45,0.00,0,0,0,0 -16-06-2023 14:53:00,18861.45,18863.25,18845.75,18848.25,0.00,0,0,0,0 -16-06-2023 14:52:00,18852.45,18863.95,18851.70,18861.20,0.00,0,0,0,0 -16-06-2023 14:51:00,18845.75,18854.05,18845.75,18852.75,0.00,0,0,0,0 -16-06-2023 14:50:00,18837.10,18845.35,18836.75,18845.35,0.00,0,0,0,0 -16-06-2023 14:49:00,18834.35,18838.70,18834.30,18836.75,0.00,0,0,0,0 -16-06-2023 14:48:00,18837.80,18837.80,18833.45,18834.40,0.00,0,0,0,0 -16-06-2023 14:47:00,18834.95,18837.20,18833.90,18836.95,0.00,0,0,0,0 -16-06-2023 14:46:00,18828.75,18836.45,18828.15,18833.75,0.00,0,0,0,0 -16-06-2023 14:45:00,18824.45,18829.50,18823.00,18828.35,0.00,0,0,0,0 -16-06-2023 14:44:00,18824.15,18824.90,18821.35,18823.90,0.00,0,0,0,0 -16-06-2023 14:43:00,18823.40,18825.60,18823.05,18824.90,0.00,0,0,0,0 -16-06-2023 14:42:00,18822.35,18824.85,18821.65,18824.00,0.00,0,0,0,0 -16-06-2023 14:41:00,18820.50,18825.20,18820.50,18822.20,0.00,0,0,0,0 -16-06-2023 14:40:00,18820.55,18821.15,18818.00,18820.90,0.00,0,0,0,0 -16-06-2023 14:39:00,18809.70,18820.50,18809.70,18820.30,0.00,0,0,0,0 -16-06-2023 14:38:00,18809.60,18814.70,18807.20,18809.80,0.00,0,0,0,0 -16-06-2023 14:37:00,18804.95,18809.30,18803.90,18808.75,0.00,0,0,0,0 -16-06-2023 14:36:00,18807.85,18808.95,18803.55,18805.90,0.00,0,0,0,0 -16-06-2023 14:35:00,18805.20,18810.25,18805.05,18808.70,0.00,0,0,0,0 -16-06-2023 14:34:00,18804.75,18806.80,18803.75,18806.80,0.00,0,0,0,0 -16-06-2023 14:33:00,18803.20,18806.35,18803.20,18804.95,0.00,0,0,0,0 -16-06-2023 14:32:00,18806.90,18806.90,18802.20,18802.20,0.00,0,0,0,0 -16-06-2023 14:31:00,18807.00,18808.80,18806.15,18807.80,0.00,0,0,0,0 -16-06-2023 14:30:00,18806.55,18808.85,18804.70,18806.65,0.00,0,0,0,0 -16-06-2023 14:29:00,18801.90,18808.20,18800.85,18808.20,0.00,0,0,0,0 -16-06-2023 14:28:00,18805.60,18806.15,18801.80,18803.30,0.00,0,0,0,0 -16-06-2023 14:27:00,18803.20,18805.80,18803.10,18805.80,0.00,0,0,0,0 -16-06-2023 14:26:00,18807.00,18810.55,18802.35,18804.00,0.00,0,0,0,0 -16-06-2023 14:25:00,18805.40,18810.15,18804.95,18807.90,0.00,0,0,0,0 -16-06-2023 14:24:00,18806.95,18807.60,18803.50,18805.75,0.00,0,0,0,0 -16-06-2023 14:23:00,18806.90,18808.85,18805.65,18807.00,0.00,0,0,0,0 -16-06-2023 14:22:00,18806.75,18808.40,18805.20,18807.05,0.00,0,0,0,0 -16-06-2023 14:21:00,18805.25,18807.25,18802.15,18806.65,0.00,0,0,0,0 -16-06-2023 14:20:00,18804.65,18806.65,18803.10,18804.35,0.00,0,0,0,0 -16-06-2023 14:19:00,18802.00,18805.45,18802.00,18804.35,0.00,0,0,0,0 -16-06-2023 14:18:00,18795.10,18805.00,18794.50,18804.00,0.00,0,0,0,0 -16-06-2023 14:17:00,18795.65,18797.45,18793.60,18795.90,0.00,0,0,0,0 -16-06-2023 14:16:00,18793.15,18795.65,18792.30,18795.10,0.00,0,0,0,0 -16-06-2023 14:15:00,18790.05,18797.75,18790.05,18793.85,0.00,0,0,0,0 -16-06-2023 14:14:00,18778.30,18789.90,18778.30,18789.85,0.00,0,0,0,0 -16-06-2023 14:13:00,18779.50,18779.75,18777.35,18779.15,0.00,0,0,0,0 -16-06-2023 14:12:00,18776.55,18780.15,18776.55,18780.15,0.00,0,0,0,0 -16-06-2023 14:11:00,18776.75,18778.95,18775.80,18777.15,0.00,0,0,0,0 -16-06-2023 14:10:00,18773.65,18777.15,18773.15,18776.65,0.00,0,0,0,0 -16-06-2023 14:09:00,18772.20,18774.30,18771.35,18773.50,0.00,0,0,0,0 -16-06-2023 14:08:00,18772.85,18775.15,18771.05,18772.25,0.00,0,0,0,0 -16-06-2023 14:07:00,18775.10,18777.35,18771.25,18772.20,0.00,0,0,0,0 -16-06-2023 14:06:00,18774.00,18777.85,18773.90,18775.45,0.00,0,0,0,0 -16-06-2023 14:05:00,18767.50,18775.20,18767.35,18775.20,0.00,0,0,0,0 -16-06-2023 14:04:00,18769.50,18770.15,18766.10,18768.50,0.00,0,0,0,0 -16-06-2023 14:03:00,18769.20,18770.90,18768.35,18770.30,0.00,0,0,0,0 -16-06-2023 14:02:00,18769.25,18772.35,18767.05,18770.30,0.00,0,0,0,0 -16-06-2023 14:01:00,18767.50,18772.15,18767.40,18769.95,0.00,0,0,0,0 -16-06-2023 14:00:00,18765.75,18768.80,18764.30,18768.80,0.00,0,0,0,0 -16-06-2023 13:59:00,18764.50,18767.05,18763.90,18766.40,0.00,0,0,0,0 -16-06-2023 13:58:00,18762.20,18765.20,18761.70,18765.20,0.00,0,0,0,0 -16-06-2023 13:57:00,18761.80,18764.05,18761.00,18762.55,0.00,0,0,0,0 -16-06-2023 13:56:00,18761.55,18763.65,18760.55,18761.65,0.00,0,0,0,0 -16-06-2023 13:55:00,18757.00,18762.05,18757.00,18762.05,0.00,0,0,0,0 -16-06-2023 13:54:00,18757.05,18758.85,18756.45,18757.25,0.00,0,0,0,0 -16-06-2023 13:53:00,18759.15,18759.90,18756.80,18757.35,0.00,0,0,0,0 -16-06-2023 13:52:00,18761.65,18761.65,18756.00,18759.55,0.00,0,0,0,0 -16-06-2023 13:51:00,18763.00,18767.10,18761.40,18762.60,0.00,0,0,0,0 -16-06-2023 13:50:00,18765.20,18767.20,18761.85,18762.90,0.00,0,0,0,0 -16-06-2023 13:49:00,18763.65,18767.50,18763.65,18765.10,0.00,0,0,0,0 -16-06-2023 13:48:00,18765.55,18766.50,18763.50,18764.25,0.00,0,0,0,0 -16-06-2023 13:47:00,18766.60,18770.65,18764.40,18764.70,0.00,0,0,0,0 -16-06-2023 13:46:00,18769.20,18769.50,18766.45,18767.35,0.00,0,0,0,0 -16-06-2023 13:45:00,18769.05,18769.70,18768.00,18769.15,0.00,0,0,0,0 -16-06-2023 13:44:00,18766.60,18769.20,18765.65,18767.90,0.00,0,0,0,0 -16-06-2023 13:43:00,18768.10,18770.20,18767.30,18767.30,0.00,0,0,0,0 -16-06-2023 13:42:00,18766.70,18768.45,18764.85,18768.45,0.00,0,0,0,0 -16-06-2023 13:41:00,18766.00,18767.20,18764.75,18766.55,0.00,0,0,0,0 -16-06-2023 13:40:00,18762.85,18766.95,18762.85,18766.45,0.00,0,0,0,0 -16-06-2023 13:39:00,18765.30,18768.75,18762.85,18763.55,0.00,0,0,0,0 -16-06-2023 13:38:00,18763.20,18766.60,18763.20,18764.55,0.00,0,0,0,0 -16-06-2023 13:37:00,18761.50,18766.05,18760.40,18764.40,0.00,0,0,0,0 -16-06-2023 13:36:00,18761.90,18763.00,18760.15,18761.15,0.00,0,0,0,0 -16-06-2023 13:35:00,18763.30,18765.05,18762.05,18762.05,0.00,0,0,0,0 -16-06-2023 13:34:00,18767.15,18768.25,18763.20,18763.35,0.00,0,0,0,0 -16-06-2023 13:33:00,18764.30,18767.45,18764.30,18767.45,0.00,0,0,0,0 -16-06-2023 13:32:00,18760.60,18764.65,18760.60,18764.55,0.00,0,0,0,0 -16-06-2023 13:31:00,18759.05,18761.50,18758.95,18761.50,0.00,0,0,0,0 -16-06-2023 13:30:00,18761.40,18762.40,18758.25,18759.85,0.00,0,0,0,0 -16-06-2023 13:29:00,18764.45,18765.15,18760.70,18762.25,0.00,0,0,0,0 -16-06-2023 13:28:00,18766.90,18767.75,18765.25,18765.25,0.00,0,0,0,0 -16-06-2023 13:27:00,18766.90,18768.60,18766.40,18767.35,0.00,0,0,0,0 -16-06-2023 13:26:00,18764.45,18767.85,18763.70,18767.10,0.00,0,0,0,0 -16-06-2023 13:25:00,18764.85,18766.10,18763.30,18764.85,0.00,0,0,0,0 -16-06-2023 13:24:00,18762.85,18766.40,18762.40,18765.35,0.00,0,0,0,0 -16-06-2023 13:23:00,18760.95,18763.20,18760.40,18763.05,0.00,0,0,0,0 -16-06-2023 13:22:00,18760.10,18761.00,18759.50,18760.30,0.00,0,0,0,0 -16-06-2023 13:21:00,18757.55,18759.90,18757.55,18759.65,0.00,0,0,0,0 -16-06-2023 13:20:00,18760.10,18761.00,18757.75,18757.75,0.00,0,0,0,0 -16-06-2023 13:19:00,18762.65,18763.40,18760.40,18760.60,0.00,0,0,0,0 -16-06-2023 13:18:00,18761.40,18762.55,18760.80,18762.55,0.00,0,0,0,0 -16-06-2023 13:17:00,18761.75,18763.75,18761.50,18761.60,0.00,0,0,0,0 -16-06-2023 13:16:00,18764.85,18766.90,18761.55,18761.55,0.00,0,0,0,0 -16-06-2023 13:15:00,18764.05,18765.50,18763.25,18764.80,0.00,0,0,0,0 -16-06-2023 13:14:00,18763.65,18765.25,18762.65,18764.40,0.00,0,0,0,0 -16-06-2023 13:13:00,18761.95,18763.85,18760.70,18763.30,0.00,0,0,0,0 -16-06-2023 13:12:00,18758.15,18762.15,18757.55,18761.40,0.00,0,0,0,0 -16-06-2023 13:11:00,18759.05,18759.85,18756.55,18758.70,0.00,0,0,0,0 -16-06-2023 13:10:00,18758.35,18760.35,18757.65,18759.50,0.00,0,0,0,0 -16-06-2023 13:09:00,18758.60,18759.50,18757.95,18758.75,0.00,0,0,0,0 -16-06-2023 13:08:00,18761.90,18761.90,18758.10,18758.55,0.00,0,0,0,0 -16-06-2023 13:07:00,18765.35,18765.50,18761.65,18761.65,0.00,0,0,0,0 -16-06-2023 13:06:00,18764.75,18765.85,18764.30,18764.90,0.00,0,0,0,0 -16-06-2023 13:05:00,18764.90,18766.50,18764.10,18764.35,0.00,0,0,0,0 -16-06-2023 13:04:00,18762.65,18764.95,18762.35,18764.85,0.00,0,0,0,0 -16-06-2023 13:03:00,18763.95,18764.80,18762.35,18762.45,0.00,0,0,0,0 -16-06-2023 13:02:00,18762.75,18764.55,18762.05,18763.30,0.00,0,0,0,0 -16-06-2023 13:01:00,18760.95,18763.90,18760.95,18763.25,0.00,0,0,0,0 -16-06-2023 13:00:00,18759.65,18760.60,18759.30,18760.60,0.00,0,0,0,0 -16-06-2023 12:59:00,18755.70,18759.60,18755.70,18759.50,0.00,0,0,0,0 -16-06-2023 12:58:00,18756.50,18758.45,18755.30,18755.30,0.00,0,0,0,0 -16-06-2023 12:57:00,18752.75,18756.75,18752.30,18756.45,0.00,0,0,0,0 -16-06-2023 12:56:00,18755.20,18756.00,18751.10,18752.80,0.00,0,0,0,0 -16-06-2023 12:55:00,18757.40,18757.90,18754.95,18755.40,0.00,0,0,0,0 -16-06-2023 12:54:00,18758.95,18760.85,18757.75,18758.15,0.00,0,0,0,0 -16-06-2023 12:53:00,18757.85,18759.45,18757.25,18758.55,0.00,0,0,0,0 -16-06-2023 12:52:00,18758.90,18760.40,18757.20,18758.05,0.00,0,0,0,0 -16-06-2023 12:51:00,18762.00,18762.75,18758.45,18759.20,0.00,0,0,0,0 -16-06-2023 12:50:00,18758.15,18762.25,18757.45,18762.25,0.00,0,0,0,0 -16-06-2023 12:49:00,18757.75,18759.25,18757.40,18758.85,0.00,0,0,0,0 -16-06-2023 12:48:00,18755.35,18759.25,18755.35,18757.70,0.00,0,0,0,0 -16-06-2023 12:47:00,18751.10,18755.60,18751.05,18755.60,0.00,0,0,0,0 -16-06-2023 12:46:00,18750.70,18751.20,18747.90,18751.20,0.00,0,0,0,0 -16-06-2023 12:45:00,18751.25,18751.80,18749.95,18750.55,0.00,0,0,0,0 -16-06-2023 12:44:00,18750.55,18751.30,18749.45,18750.45,0.00,0,0,0,0 -16-06-2023 12:43:00,18749.25,18751.25,18748.45,18750.50,0.00,0,0,0,0 -16-06-2023 12:42:00,18749.35,18750.65,18747.45,18749.20,0.00,0,0,0,0 -16-06-2023 12:41:00,18749.90,18751.15,18749.00,18749.75,0.00,0,0,0,0 -16-06-2023 12:40:00,18748.40,18751.15,18747.65,18749.50,0.00,0,0,0,0 -16-06-2023 12:39:00,18749.35,18750.50,18747.35,18748.90,0.00,0,0,0,0 -16-06-2023 12:38:00,18751.35,18752.15,18749.05,18749.05,0.00,0,0,0,0 -16-06-2023 12:37:00,18754.05,18754.65,18750.40,18751.05,0.00,0,0,0,0 -16-06-2023 12:36:00,18755.10,18755.35,18753.10,18753.80,0.00,0,0,0,0 -16-06-2023 12:35:00,18756.75,18757.40,18754.75,18755.45,0.00,0,0,0,0 -16-06-2023 12:34:00,18755.15,18756.70,18753.70,18756.70,0.00,0,0,0,0 -16-06-2023 12:33:00,18753.20,18755.10,18749.15,18755.10,0.00,0,0,0,0 -16-06-2023 12:32:00,18758.05,18758.60,18752.35,18753.30,0.00,0,0,0,0 -16-06-2023 12:31:00,18760.80,18760.80,18757.70,18757.85,0.00,0,0,0,0 -16-06-2023 12:30:00,18758.00,18761.45,18756.95,18760.45,0.00,0,0,0,0 -16-06-2023 12:29:00,18758.40,18758.65,18756.55,18757.85,0.00,0,0,0,0 -16-06-2023 12:28:00,18757.90,18760.70,18756.90,18758.50,0.00,0,0,0,0 -16-06-2023 12:27:00,18759.20,18760.25,18757.55,18758.00,0.00,0,0,0,0 -16-06-2023 12:26:00,18760.95,18761.85,18758.65,18759.30,0.00,0,0,0,0 -16-06-2023 12:25:00,18760.95,18762.95,18760.30,18761.10,0.00,0,0,0,0 -16-06-2023 12:24:00,18764.75,18766.95,18760.30,18761.00,0.00,0,0,0,0 -16-06-2023 12:23:00,18761.40,18765.50,18759.70,18764.55,0.00,0,0,0,0 -16-06-2023 12:22:00,18762.60,18762.85,18759.90,18761.90,0.00,0,0,0,0 -16-06-2023 12:21:00,18767.90,18767.90,18762.75,18762.95,0.00,0,0,0,0 -16-06-2023 12:20:00,18766.25,18768.00,18765.75,18768.00,0.00,0,0,0,0 -16-06-2023 12:19:00,18767.80,18768.30,18766.40,18767.05,0.00,0,0,0,0 -16-06-2023 12:18:00,18766.65,18768.35,18766.25,18767.20,0.00,0,0,0,0 -16-06-2023 12:17:00,18765.05,18767.35,18764.90,18766.45,0.00,0,0,0,0 -16-06-2023 12:16:00,18765.00,18766.05,18764.50,18764.85,0.00,0,0,0,0 -16-06-2023 12:15:00,18765.15,18766.05,18763.25,18765.30,0.00,0,0,0,0 -16-06-2023 12:14:00,18765.45,18766.15,18763.75,18765.20,0.00,0,0,0,0 -16-06-2023 12:13:00,18768.05,18768.35,18765.35,18766.30,0.00,0,0,0,0 -16-06-2023 12:12:00,18768.30,18769.05,18767.00,18767.75,0.00,0,0,0,0 -16-06-2023 12:11:00,18765.90,18769.35,18765.10,18768.85,0.00,0,0,0,0 -16-06-2023 12:10:00,18768.30,18768.85,18765.65,18766.25,0.00,0,0,0,0 -16-06-2023 12:09:00,18767.40,18769.45,18766.60,18768.75,0.00,0,0,0,0 -16-06-2023 12:08:00,18769.40,18769.40,18765.35,18767.45,0.00,0,0,0,0 -16-06-2023 12:07:00,18767.80,18769.70,18765.80,18769.60,0.00,0,0,0,0 -16-06-2023 12:06:00,18772.55,18773.60,18765.10,18765.65,0.00,0,0,0,0 -16-06-2023 12:05:00,18776.55,18777.90,18772.00,18772.00,0.00,0,0,0,0 -16-06-2023 12:04:00,18768.65,18777.90,18768.55,18777.90,0.00,0,0,0,0 -16-06-2023 12:03:00,18769.65,18769.95,18768.05,18768.75,0.00,0,0,0,0 -16-06-2023 12:02:00,18772.55,18773.25,18769.95,18769.95,0.00,0,0,0,0 -16-06-2023 12:01:00,18772.70,18773.75,18771.90,18772.20,0.00,0,0,0,0 -16-06-2023 12:00:00,18771.95,18773.15,18771.30,18773.10,0.00,0,0,0,0 -16-06-2023 11:59:00,18768.95,18772.45,18768.95,18772.45,0.00,0,0,0,0 -16-06-2023 11:58:00,18769.55,18769.55,18767.25,18769.05,0.00,0,0,0,0 -16-06-2023 11:57:00,18771.85,18772.05,18769.15,18769.30,0.00,0,0,0,0 -16-06-2023 11:56:00,18767.60,18772.25,18767.30,18771.95,0.00,0,0,0,0 -16-06-2023 11:55:00,18770.35,18771.15,18767.20,18767.35,0.00,0,0,0,0 -16-06-2023 11:54:00,18773.25,18773.40,18769.55,18770.30,0.00,0,0,0,0 -16-06-2023 11:53:00,18772.90,18774.05,18772.65,18773.55,0.00,0,0,0,0 -16-06-2023 11:52:00,18772.25,18773.60,18770.70,18772.70,0.00,0,0,0,0 -16-06-2023 11:51:00,18773.90,18773.90,18770.85,18772.30,0.00,0,0,0,0 -16-06-2023 11:50:00,18771.90,18773.75,18770.80,18773.75,0.00,0,0,0,0 -16-06-2023 11:49:00,18768.65,18772.70,18768.50,18771.70,0.00,0,0,0,0 -16-06-2023 11:48:00,18769.65,18770.05,18767.95,18769.10,0.00,0,0,0,0 -16-06-2023 11:47:00,18767.80,18770.20,18767.35,18769.40,0.00,0,0,0,0 -16-06-2023 11:46:00,18766.95,18769.10,18766.40,18768.10,0.00,0,0,0,0 -16-06-2023 11:45:00,18766.50,18767.35,18765.25,18766.35,0.00,0,0,0,0 -16-06-2023 11:44:00,18759.35,18767.70,18759.35,18766.90,0.00,0,0,0,0 -16-06-2023 11:43:00,18759.00,18760.05,18756.95,18758.80,0.00,0,0,0,0 -16-06-2023 11:42:00,18759.35,18760.20,18758.00,18758.45,0.00,0,0,0,0 -16-06-2023 11:41:00,18760.20,18761.15,18759.30,18759.55,0.00,0,0,0,0 -16-06-2023 11:40:00,18759.20,18760.75,18758.30,18759.80,0.00,0,0,0,0 -16-06-2023 11:39:00,18758.65,18761.60,18758.15,18759.45,0.00,0,0,0,0 -16-06-2023 11:38:00,18759.60,18760.75,18758.55,18758.55,0.00,0,0,0,0 -16-06-2023 11:37:00,18756.90,18759.35,18756.75,18759.35,0.00,0,0,0,0 -16-06-2023 11:36:00,18755.30,18758.20,18753.45,18757.70,0.00,0,0,0,0 -16-06-2023 11:35:00,18759.10,18760.05,18751.55,18755.35,0.00,0,0,0,0 -16-06-2023 11:34:00,18759.80,18761.00,18758.50,18758.50,0.00,0,0,0,0 -16-06-2023 11:33:00,18757.10,18760.90,18756.60,18759.85,0.00,0,0,0,0 -16-06-2023 11:32:00,18760.20,18760.20,18756.85,18757.05,0.00,0,0,0,0 -16-06-2023 11:31:00,18761.35,18763.25,18758.35,18760.00,0.00,0,0,0,0 -16-06-2023 11:30:00,18760.05,18761.90,18758.10,18760.70,0.00,0,0,0,0 -16-06-2023 11:29:00,18754.65,18760.35,18753.75,18760.35,0.00,0,0,0,0 -16-06-2023 11:28:00,18752.15,18756.50,18751.80,18754.00,0.00,0,0,0,0 -16-06-2023 11:27:00,18749.40,18752.75,18749.40,18752.75,0.00,0,0,0,0 -16-06-2023 11:26:00,18749.90,18751.10,18748.60,18749.75,0.00,0,0,0,0 -16-06-2023 11:25:00,18751.30,18751.90,18747.75,18749.10,0.00,0,0,0,0 -16-06-2023 11:24:00,18753.15,18754.35,18750.90,18751.40,0.00,0,0,0,0 -16-06-2023 11:23:00,18755.25,18756.10,18753.20,18753.65,0.00,0,0,0,0 -16-06-2023 11:22:00,18757.40,18757.95,18755.00,18755.05,0.00,0,0,0,0 -16-06-2023 11:21:00,18762.70,18762.70,18755.95,18757.75,0.00,0,0,0,0 -16-06-2023 11:20:00,18766.95,18768.20,18762.20,18762.20,0.00,0,0,0,0 -16-06-2023 11:19:00,18762.25,18770.80,18761.95,18767.25,0.00,0,0,0,0 -16-06-2023 11:18:00,18764.65,18764.95,18761.75,18762.35,0.00,0,0,0,0 -16-06-2023 11:17:00,18765.50,18765.55,18761.00,18764.55,0.00,0,0,0,0 -16-06-2023 11:16:00,18763.95,18765.80,18763.20,18765.15,0.00,0,0,0,0 -16-06-2023 11:15:00,18762.90,18765.95,18762.10,18764.15,0.00,0,0,0,0 -16-06-2023 11:14:00,18762.70,18762.90,18761.40,18762.30,0.00,0,0,0,0 -16-06-2023 11:13:00,18762.35,18764.10,18762.15,18762.85,0.00,0,0,0,0 -16-06-2023 11:12:00,18761.45,18764.20,18760.00,18762.70,0.00,0,0,0,0 -16-06-2023 11:11:00,18761.75,18761.95,18760.80,18761.65,0.00,0,0,0,0 -16-06-2023 11:10:00,18763.50,18766.00,18761.70,18762.30,0.00,0,0,0,0 -16-06-2023 11:09:00,18761.25,18763.25,18760.55,18763.25,0.00,0,0,0,0 -16-06-2023 11:08:00,18759.30,18762.30,18759.10,18760.90,0.00,0,0,0,0 -16-06-2023 11:07:00,18763.50,18764.05,18759.30,18760.10,0.00,0,0,0,0 -16-06-2023 11:06:00,18765.05,18765.05,18760.15,18763.70,0.00,0,0,0,0 -16-06-2023 11:05:00,18762.45,18765.10,18761.80,18764.35,0.00,0,0,0,0 -16-06-2023 11:04:00,18764.75,18765.30,18761.45,18762.10,0.00,0,0,0,0 -16-06-2023 11:03:00,18764.85,18766.80,18763.95,18765.15,0.00,0,0,0,0 -16-06-2023 11:02:00,18764.90,18765.65,18762.90,18764.65,0.00,0,0,0,0 -16-06-2023 11:01:00,18769.25,18769.60,18764.75,18764.85,0.00,0,0,0,0 -16-06-2023 11:00:00,18771.85,18772.65,18767.95,18769.15,0.00,0,0,0,0 -16-06-2023 10:59:00,18771.10,18772.65,18771.10,18771.70,0.00,0,0,0,0 -16-06-2023 10:58:00,18769.80,18773.55,18769.80,18771.30,0.00,0,0,0,0 -16-06-2023 10:57:00,18769.30,18770.80,18767.95,18769.55,0.00,0,0,0,0 -16-06-2023 10:56:00,18767.75,18769.80,18765.75,18769.10,0.00,0,0,0,0 -16-06-2023 10:55:00,18766.60,18769.05,18765.45,18767.70,0.00,0,0,0,0 -16-06-2023 10:54:00,18764.95,18767.55,18763.35,18766.90,0.00,0,0,0,0 -16-06-2023 10:53:00,18768.85,18769.45,18764.10,18764.90,0.00,0,0,0,0 -16-06-2023 10:52:00,18768.30,18769.60,18767.50,18768.30,0.00,0,0,0,0 -16-06-2023 10:51:00,18767.40,18769.05,18766.60,18768.15,0.00,0,0,0,0 -16-06-2023 10:50:00,18767.00,18767.50,18765.20,18767.50,0.00,0,0,0,0 -16-06-2023 10:49:00,18766.10,18767.75,18765.55,18766.80,0.00,0,0,0,0 -16-06-2023 10:48:00,18768.25,18768.90,18765.25,18765.90,0.00,0,0,0,0 -16-06-2023 10:47:00,18771.50,18771.55,18767.00,18768.15,0.00,0,0,0,0 -16-06-2023 10:46:00,18774.60,18775.35,18770.80,18770.80,0.00,0,0,0,0 -16-06-2023 10:45:00,18776.50,18777.15,18774.85,18774.85,0.00,0,0,0,0 -16-06-2023 10:44:00,18779.05,18779.70,18777.05,18777.50,0.00,0,0,0,0 -16-06-2023 10:43:00,18778.55,18779.90,18778.45,18779.60,0.00,0,0,0,0 -16-06-2023 10:42:00,18775.45,18779.50,18775.35,18779.35,0.00,0,0,0,0 -16-06-2023 10:41:00,18774.25,18776.20,18774.15,18775.20,0.00,0,0,0,0 -16-06-2023 10:40:00,18772.55,18775.90,18772.20,18775.35,0.00,0,0,0,0 -16-06-2023 10:39:00,18771.65,18773.60,18771.15,18772.65,0.00,0,0,0,0 -16-06-2023 10:38:00,18771.65,18772.45,18770.75,18771.40,0.00,0,0,0,0 -16-06-2023 10:37:00,18774.75,18775.00,18771.85,18772.10,0.00,0,0,0,0 -16-06-2023 10:36:00,18776.80,18778.65,18774.45,18774.90,0.00,0,0,0,0 -16-06-2023 10:35:00,18778.50,18779.70,18776.90,18777.15,0.00,0,0,0,0 -16-06-2023 10:34:00,18780.20,18780.70,18776.70,18778.60,0.00,0,0,0,0 -16-06-2023 10:33:00,18780.45,18782.05,18779.85,18780.05,0.00,0,0,0,0 -16-06-2023 10:32:00,18781.20,18783.00,18779.75,18780.70,0.00,0,0,0,0 -16-06-2023 10:31:00,18784.85,18784.85,18780.60,18781.75,0.00,0,0,0,0 -16-06-2023 10:30:00,18781.75,18785.30,18781.55,18784.50,0.00,0,0,0,0 -16-06-2023 10:29:00,18782.95,18783.60,18779.85,18782.55,0.00,0,0,0,0 -16-06-2023 10:28:00,18781.10,18782.70,18780.10,18782.50,0.00,0,0,0,0 -16-06-2023 10:27:00,18777.15,18781.40,18777.15,18780.55,0.00,0,0,0,0 -16-06-2023 10:26:00,18772.30,18777.35,18771.90,18777.25,0.00,0,0,0,0 -16-06-2023 10:25:00,18769.65,18772.95,18769.65,18772.80,0.00,0,0,0,0 -16-06-2023 10:24:00,18769.35,18770.10,18767.30,18769.60,0.00,0,0,0,0 -16-06-2023 10:23:00,18770.45,18770.95,18768.70,18769.15,0.00,0,0,0,0 -16-06-2023 10:22:00,18770.10,18771.00,18769.10,18770.65,0.00,0,0,0,0 -16-06-2023 10:21:00,18770.20,18770.50,18768.85,18769.95,0.00,0,0,0,0 -16-06-2023 10:20:00,18768.60,18771.00,18768.10,18770.55,0.00,0,0,0,0 -16-06-2023 10:19:00,18769.65,18770.40,18768.20,18768.75,0.00,0,0,0,0 -16-06-2023 10:18:00,18770.60,18770.90,18767.85,18770.00,0.00,0,0,0,0 -16-06-2023 10:17:00,18769.00,18771.45,18768.05,18770.30,0.00,0,0,0,0 -16-06-2023 10:16:00,18770.15,18770.15,18767.45,18769.85,0.00,0,0,0,0 -16-06-2023 10:15:00,18766.85,18770.90,18766.00,18769.10,0.00,0,0,0,0 -16-06-2023 10:14:00,18763.20,18766.25,18763.20,18765.05,0.00,0,0,0,0 -16-06-2023 10:13:00,18759.60,18763.00,18759.60,18763.00,0.00,0,0,0,0 -16-06-2023 10:12:00,18756.25,18759.05,18751.70,18759.05,0.00,0,0,0,0 -16-06-2023 10:11:00,18752.85,18757.20,18752.55,18756.90,0.00,0,0,0,0 -16-06-2023 10:10:00,18746.25,18754.25,18746.20,18752.90,0.00,0,0,0,0 -16-06-2023 10:09:00,18747.90,18748.80,18746.15,18747.05,0.00,0,0,0,0 -16-06-2023 10:08:00,18750.05,18751.00,18746.95,18748.20,0.00,0,0,0,0 -16-06-2023 10:07:00,18753.95,18753.95,18747.50,18749.95,0.00,0,0,0,0 -16-06-2023 10:06:00,18755.10,18755.65,18750.80,18753.25,0.00,0,0,0,0 -16-06-2023 10:05:00,18753.85,18757.90,18753.85,18756.95,0.00,0,0,0,0 -16-06-2023 10:04:00,18756.60,18757.80,18753.95,18754.40,0.00,0,0,0,0 -16-06-2023 10:03:00,18758.00,18759.60,18756.95,18756.95,0.00,0,0,0,0 -16-06-2023 10:02:00,18757.65,18759.00,18756.55,18757.65,0.00,0,0,0,0 -16-06-2023 10:01:00,18758.70,18758.75,18754.80,18757.50,0.00,0,0,0,0 -16-06-2023 10:00:00,18757.15,18760.95,18757.15,18758.95,0.00,0,0,0,0 -16-06-2023 09:59:00,18755.00,18758.90,18753.60,18757.30,0.00,0,0,0,0 -16-06-2023 09:58:00,18757.40,18758.05,18754.00,18755.15,0.00,0,0,0,0 -16-06-2023 09:57:00,18759.45,18761.45,18756.80,18756.80,0.00,0,0,0,0 -16-06-2023 09:56:00,18766.90,18768.40,18759.70,18759.70,0.00,0,0,0,0 -16-06-2023 09:55:00,18771.05,18772.00,18766.10,18766.80,0.00,0,0,0,0 -16-06-2023 09:54:00,18770.30,18771.85,18769.05,18770.80,0.00,0,0,0,0 -16-06-2023 09:53:00,18768.00,18771.60,18768.00,18771.60,0.00,0,0,0,0 -16-06-2023 09:52:00,18767.30,18771.10,18765.35,18768.25,0.00,0,0,0,0 -16-06-2023 09:51:00,18766.50,18766.90,18759.65,18766.75,0.00,0,0,0,0 -16-06-2023 09:50:00,18771.20,18771.20,18764.05,18766.85,0.00,0,0,0,0 -16-06-2023 09:49:00,18769.60,18773.40,18769.10,18771.00,0.00,0,0,0,0 -16-06-2023 09:48:00,18772.45,18774.10,18769.45,18769.45,0.00,0,0,0,0 -16-06-2023 09:47:00,18771.00,18775.20,18771.00,18773.00,0.00,0,0,0,0 -16-06-2023 09:46:00,18774.00,18774.60,18769.50,18770.45,0.00,0,0,0,0 -16-06-2023 09:45:00,18768.35,18775.00,18768.15,18773.50,0.00,0,0,0,0 -16-06-2023 09:44:00,18768.10,18770.25,18767.45,18768.30,0.00,0,0,0,0 -16-06-2023 09:43:00,18769.55,18770.85,18766.65,18768.80,0.00,0,0,0,0 -16-06-2023 09:42:00,18764.30,18770.05,18764.30,18769.60,0.00,0,0,0,0 -16-06-2023 09:41:00,18766.55,18768.35,18763.15,18764.20,0.00,0,0,0,0 -16-06-2023 09:40:00,18766.35,18768.90,18765.60,18767.40,0.00,0,0,0,0 -16-06-2023 09:39:00,18761.60,18769.65,18761.60,18766.10,0.00,0,0,0,0 -16-06-2023 09:38:00,18764.20,18764.55,18760.80,18762.45,0.00,0,0,0,0 -16-06-2023 09:37:00,18765.15,18765.85,18762.30,18763.95,0.00,0,0,0,0 -16-06-2023 09:36:00,18763.60,18765.05,18761.50,18765.05,0.00,0,0,0,0 -16-06-2023 09:35:00,18767.15,18769.00,18763.90,18764.20,0.00,0,0,0,0 -16-06-2023 09:34:00,18758.05,18767.35,18756.60,18766.60,0.00,0,0,0,0 -16-06-2023 09:33:00,18757.85,18759.90,18756.50,18757.35,0.00,0,0,0,0 -16-06-2023 09:32:00,18761.00,18762.40,18757.30,18758.20,0.00,0,0,0,0 -16-06-2023 09:31:00,18759.45,18762.85,18758.20,18761.15,0.00,0,0,0,0 -16-06-2023 09:30:00,18751.85,18763.70,18751.85,18760.25,0.00,0,0,0,0 -16-06-2023 09:29:00,18752.65,18752.75,18747.30,18752.05,0.00,0,0,0,0 -16-06-2023 09:28:00,18752.50,18754.00,18750.15,18752.10,0.00,0,0,0,0 -16-06-2023 09:27:00,18751.55,18754.70,18751.05,18752.45,0.00,0,0,0,0 -16-06-2023 09:26:00,18750.90,18753.25,18748.65,18752.15,0.00,0,0,0,0 -16-06-2023 09:25:00,18745.50,18750.45,18744.55,18749.95,0.00,0,0,0,0 -16-06-2023 09:24:00,18742.25,18744.95,18740.45,18744.95,0.00,0,0,0,0 -16-06-2023 09:23:00,18742.85,18743.40,18739.05,18743.40,0.00,0,0,0,0 -16-06-2023 09:22:00,18735.85,18742.95,18734.95,18741.75,0.00,0,0,0,0 -16-06-2023 09:21:00,18745.15,18745.15,18738.00,18738.55,0.00,0,0,0,0 -16-06-2023 09:20:00,18746.10,18747.60,18737.90,18745.30,0.00,0,0,0,0 -16-06-2023 09:19:00,18745.75,18745.75,18739.30,18744.75,0.00,0,0,0,0 -16-06-2023 09:18:00,18747.65,18749.15,18740.00,18745.25,0.00,0,0,0,0 -16-06-2023 09:17:00,18746.55,18750.75,18744.70,18747.90,0.00,0,0,0,0 -16-06-2023 09:16:00,18733.75,18747.45,18733.75,18746.00,0.00,0,0,0,0 -16-06-2023 09:15:00,18722.50,18737.70,18712.70,18734.05,0.00,0,0,0,0 -16-06-2023 09:14:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:13:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:12:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:11:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:10:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:09:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:08:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:07:00,18722.20,18724.00,18720.90,18723.30,0.00,0,0,0,0 -16-06-2023 09:06:00,18729.15,18730.45,18722.25,18722.35,0.00,0,0,0,0 -16-06-2023 09:05:00,18742.45,18746.05,18730.75,18730.80,0.00,0,0,0,0 -16-06-2023 09:04:00,18736.10,18742.15,18732.40,18742.15,0.00,0,0,0,0 -16-06-2023 09:03:00,18726.80,18737.30,18726.20,18736.15,0.00,0,0,0,0 -16-06-2023 09:02:00,18731.90,18732.25,18726.80,18727.55,0.00,0,0,0,0 -16-06-2023 09:01:00,18736.65,18737.95,18728.95,18734.55,0.00,0,0,0,0 -16-06-2023 09:00:00,18537.80,18734.35,18537.80,18733.95,0.00,0,0,0,0 -15-06-2023 15:31:00,18688.10,18688.10,18688.10,18688.10,0.00,0,0,0,0 -15-06-2023 15:30:30,18680.85,18680.85,18680.85,18680.85,0.00,0,0,0,0 -15-06-2023 15:29:00,18685.40,18685.65,18678.85,18682.15,0.00,0,0,0,0 -15-06-2023 15:28:00,18686.95,18688.45,18683.90,18684.60,0.00,0,0,0,0 -15-06-2023 15:27:00,18686.00,18687.50,18685.00,18685.95,0.00,0,0,0,0 -15-06-2023 15:26:00,18682.75,18686.75,18682.75,18686.05,0.00,0,0,0,0 -15-06-2023 15:25:00,18683.40,18685.10,18682.60,18683.00,0.00,0,0,0,0 -15-06-2023 15:24:00,18683.50,18684.05,18682.05,18682.90,0.00,0,0,0,0 -15-06-2023 15:23:00,18682.80,18683.60,18682.40,18682.85,0.00,0,0,0,0 -15-06-2023 15:22:00,18686.05,18686.35,18682.20,18682.65,0.00,0,0,0,0 -15-06-2023 15:21:00,18685.25,18687.30,18685.10,18686.20,0.00,0,0,0,0 -15-06-2023 15:20:00,18683.60,18686.90,18682.00,18685.05,0.00,0,0,0,0 -15-06-2023 15:19:00,18685.35,18686.25,18683.35,18683.35,0.00,0,0,0,0 -15-06-2023 15:18:00,18683.90,18686.90,18683.40,18685.30,0.00,0,0,0,0 -15-06-2023 15:17:00,18685.10,18685.70,18682.50,18683.50,0.00,0,0,0,0 -15-06-2023 15:16:00,18685.50,18690.25,18684.50,18684.50,0.00,0,0,0,0 -15-06-2023 15:15:00,18684.10,18685.75,18682.75,18685.25,0.00,0,0,0,0 -15-06-2023 15:14:00,18689.25,18690.10,18682.65,18682.65,0.00,0,0,0,0 -15-06-2023 15:13:00,18686.00,18692.80,18685.20,18690.15,0.00,0,0,0,0 -15-06-2023 15:12:00,18690.30,18690.30,18686.00,18686.40,0.00,0,0,0,0 -15-06-2023 15:11:00,18693.65,18694.00,18689.55,18690.25,0.00,0,0,0,0 -15-06-2023 15:10:00,18700.55,18702.45,18692.10,18693.30,0.00,0,0,0,0 -15-06-2023 15:09:00,18688.15,18701.45,18688.15,18700.35,0.00,0,0,0,0 -15-06-2023 15:08:00,18680.80,18688.05,18680.60,18687.65,0.00,0,0,0,0 -15-06-2023 15:07:00,18689.25,18689.45,18680.40,18681.05,0.00,0,0,0,0 -15-06-2023 15:06:00,18687.15,18690.05,18687.15,18688.60,0.00,0,0,0,0 -15-06-2023 15:05:00,18695.95,18696.70,18685.90,18687.95,0.00,0,0,0,0 -15-06-2023 15:04:00,18693.00,18696.05,18690.85,18696.05,0.00,0,0,0,0 -15-06-2023 15:03:00,18689.35,18695.35,18688.50,18693.20,0.00,0,0,0,0 -15-06-2023 15:02:00,18693.65,18694.50,18686.90,18688.50,0.00,0,0,0,0 -15-06-2023 15:01:00,18684.10,18694.25,18684.10,18693.50,0.00,0,0,0,0 -15-06-2023 15:00:00,18676.70,18692.15,18676.70,18684.50,0.00,0,0,0,0 -15-06-2023 14:59:00,18672.90,18679.60,18672.90,18677.50,0.00,0,0,0,0 -15-06-2023 14:58:00,18670.00,18675.75,18669.20,18673.85,0.00,0,0,0,0 -15-06-2023 14:57:00,18673.05,18674.15,18669.80,18670.15,0.00,0,0,0,0 -15-06-2023 14:56:00,18673.60,18675.65,18669.85,18674.05,0.00,0,0,0,0 -15-06-2023 14:55:00,18677.50,18678.55,18672.30,18673.75,0.00,0,0,0,0 -15-06-2023 14:54:00,18679.80,18681.20,18675.00,18677.40,0.00,0,0,0,0 -15-06-2023 14:53:00,18688.95,18689.55,18680.70,18681.85,0.00,0,0,0,0 -15-06-2023 14:52:00,18682.80,18690.60,18682.80,18688.75,0.00,0,0,0,0 -15-06-2023 14:51:00,18679.80,18683.40,18677.40,18683.40,0.00,0,0,0,0 -15-06-2023 14:50:00,18678.65,18683.15,18676.95,18679.90,0.00,0,0,0,0 -15-06-2023 14:49:00,18680.70,18681.80,18679.00,18679.20,0.00,0,0,0,0 -15-06-2023 14:48:00,18680.10,18684.50,18680.10,18680.55,0.00,0,0,0,0 -15-06-2023 14:47:00,18694.55,18695.90,18679.70,18680.75,0.00,0,0,0,0 -15-06-2023 14:46:00,18689.70,18697.15,18686.95,18695.15,0.00,0,0,0,0 -15-06-2023 14:45:00,18689.40,18691.65,18685.60,18690.05,0.00,0,0,0,0 -15-06-2023 14:44:00,18688.15,18692.20,18687.50,18689.80,0.00,0,0,0,0 -15-06-2023 14:43:00,18687.15,18693.00,18687.15,18688.70,0.00,0,0,0,0 -15-06-2023 14:42:00,18691.50,18694.95,18687.20,18687.35,0.00,0,0,0,0 -15-06-2023 14:41:00,18683.95,18693.20,18682.65,18691.65,0.00,0,0,0,0 -15-06-2023 14:40:00,18687.50,18692.55,18683.70,18683.70,0.00,0,0,0,0 -15-06-2023 14:39:00,18686.15,18688.45,18685.20,18687.60,0.00,0,0,0,0 -15-06-2023 14:38:00,18686.95,18689.45,18683.25,18687.05,0.00,0,0,0,0 -15-06-2023 14:37:00,18688.35,18691.65,18686.40,18686.90,0.00,0,0,0,0 -15-06-2023 14:36:00,18698.50,18700.20,18687.45,18688.30,0.00,0,0,0,0 -15-06-2023 14:35:00,18700.05,18701.75,18697.85,18697.85,0.00,0,0,0,0 -15-06-2023 14:34:00,18701.85,18703.10,18698.85,18699.60,0.00,0,0,0,0 -15-06-2023 14:33:00,18700.40,18705.50,18700.00,18702.85,0.00,0,0,0,0 -15-06-2023 14:32:00,18703.00,18704.40,18700.50,18701.50,0.00,0,0,0,0 -15-06-2023 14:31:00,18702.05,18705.35,18700.55,18703.45,0.00,0,0,0,0 -15-06-2023 14:30:00,18703.55,18704.45,18701.00,18702.15,0.00,0,0,0,0 -15-06-2023 14:29:00,18698.85,18702.95,18697.35,18702.75,0.00,0,0,0,0 -15-06-2023 14:28:00,18699.75,18705.20,18699.75,18700.15,0.00,0,0,0,0 -15-06-2023 14:27:00,18704.40,18707.35,18698.30,18700.05,0.00,0,0,0,0 -15-06-2023 14:26:00,18705.30,18707.60,18704.55,18704.70,0.00,0,0,0,0 -15-06-2023 14:25:00,18697.40,18710.70,18696.95,18705.95,0.00,0,0,0,0 -15-06-2023 14:24:00,18696.75,18698.75,18695.00,18697.15,0.00,0,0,0,0 -15-06-2023 14:23:00,18697.90,18698.90,18693.55,18697.00,0.00,0,0,0,0 -15-06-2023 14:22:00,18705.25,18706.50,18697.40,18698.00,0.00,0,0,0,0 -15-06-2023 14:21:00,18710.40,18711.70,18704.60,18705.00,0.00,0,0,0,0 -15-06-2023 14:20:00,18703.05,18710.40,18703.05,18710.30,0.00,0,0,0,0 -15-06-2023 14:19:00,18699.70,18705.05,18698.90,18702.40,0.00,0,0,0,0 -15-06-2023 14:18:00,18709.65,18709.65,18698.75,18699.90,0.00,0,0,0,0 -15-06-2023 14:17:00,18710.35,18711.70,18708.40,18710.15,0.00,0,0,0,0 -15-06-2023 14:16:00,18711.55,18714.10,18710.10,18711.15,0.00,0,0,0,0 -15-06-2023 14:15:00,18705.15,18712.15,18705.15,18712.05,0.00,0,0,0,0 -15-06-2023 14:14:00,18709.25,18711.15,18703.85,18705.80,0.00,0,0,0,0 -15-06-2023 14:13:00,18710.20,18711.40,18707.35,18709.75,0.00,0,0,0,0 -15-06-2023 14:12:00,18718.35,18718.35,18707.40,18709.95,0.00,0,0,0,0 -15-06-2023 14:11:00,18723.80,18728.70,18720.20,18720.60,0.00,0,0,0,0 -15-06-2023 14:10:00,18719.85,18725.85,18719.85,18723.55,0.00,0,0,0,0 -15-06-2023 14:09:00,18722.00,18725.70,18719.55,18720.15,0.00,0,0,0,0 -15-06-2023 14:08:00,18719.80,18722.80,18717.95,18722.30,0.00,0,0,0,0 -15-06-2023 14:07:00,18722.00,18724.65,18718.65,18718.65,0.00,0,0,0,0 -15-06-2023 14:06:00,18723.55,18726.45,18722.30,18722.65,0.00,0,0,0,0 -15-06-2023 14:05:00,18722.10,18727.95,18721.25,18722.80,0.00,0,0,0,0 -15-06-2023 14:04:00,18724.05,18726.20,18721.55,18721.60,0.00,0,0,0,0 -15-06-2023 14:03:00,18730.45,18735.05,18723.30,18725.00,0.00,0,0,0,0 -15-06-2023 14:02:00,18742.20,18744.40,18729.40,18730.55,0.00,0,0,0,0 -15-06-2023 14:01:00,18739.60,18743.95,18739.60,18742.70,0.00,0,0,0,0 -15-06-2023 14:00:00,18737.15,18740.90,18736.75,18740.40,0.00,0,0,0,0 -15-06-2023 13:59:00,18736.95,18739.40,18734.95,18736.95,0.00,0,0,0,0 -15-06-2023 13:58:00,18746.00,18748.25,18736.20,18737.40,0.00,0,0,0,0 -15-06-2023 13:57:00,18744.55,18747.45,18744.55,18745.90,0.00,0,0,0,0 -15-06-2023 13:56:00,18746.00,18747.10,18743.25,18744.75,0.00,0,0,0,0 -15-06-2023 13:55:00,18741.55,18747.90,18741.55,18746.35,0.00,0,0,0,0 -15-06-2023 13:54:00,18735.30,18742.15,18735.30,18741.25,0.00,0,0,0,0 -15-06-2023 13:53:00,18735.75,18738.95,18734.00,18735.35,0.00,0,0,0,0 -15-06-2023 13:52:00,18741.25,18743.20,18736.00,18736.00,0.00,0,0,0,0 -15-06-2023 13:51:00,18740.25,18743.10,18739.35,18742.10,0.00,0,0,0,0 -15-06-2023 13:50:00,18737.65,18742.55,18737.65,18740.30,0.00,0,0,0,0 -15-06-2023 13:49:00,18738.25,18738.90,18734.15,18737.35,0.00,0,0,0,0 -15-06-2023 13:48:00,18743.85,18745.10,18734.10,18737.95,0.00,0,0,0,0 -15-06-2023 13:47:00,18740.65,18748.70,18740.45,18743.35,0.00,0,0,0,0 -15-06-2023 13:46:00,18735.90,18739.40,18734.35,18739.40,0.00,0,0,0,0 -15-06-2023 13:45:00,18739.90,18741.30,18735.75,18735.75,0.00,0,0,0,0 -15-06-2023 13:44:00,18742.15,18743.95,18740.15,18740.15,0.00,0,0,0,0 -15-06-2023 13:43:00,18743.10,18744.90,18741.10,18743.30,0.00,0,0,0,0 -15-06-2023 13:42:00,18744.40,18745.20,18742.60,18743.25,0.00,0,0,0,0 -15-06-2023 13:41:00,18749.20,18750.40,18742.50,18744.10,0.00,0,0,0,0 -15-06-2023 13:40:00,18754.90,18757.35,18750.20,18750.30,0.00,0,0,0,0 -15-06-2023 13:39:00,18750.50,18755.85,18750.50,18754.45,0.00,0,0,0,0 -15-06-2023 13:38:00,18746.25,18750.75,18745.60,18750.70,0.00,0,0,0,0 -15-06-2023 13:37:00,18747.45,18748.95,18745.90,18746.00,0.00,0,0,0,0 -15-06-2023 13:36:00,18745.20,18747.90,18744.40,18746.95,0.00,0,0,0,0 -15-06-2023 13:35:00,18745.90,18747.65,18744.55,18744.65,0.00,0,0,0,0 -15-06-2023 13:34:00,18746.70,18749.85,18744.25,18746.65,0.00,0,0,0,0 -15-06-2023 13:33:00,18740.25,18747.15,18740.25,18746.90,0.00,0,0,0,0 -15-06-2023 13:32:00,18737.15,18741.00,18733.55,18740.50,0.00,0,0,0,0 -15-06-2023 13:31:00,18736.20,18738.50,18736.20,18737.50,0.00,0,0,0,0 -15-06-2023 13:30:00,18731.60,18736.50,18731.60,18735.55,0.00,0,0,0,0 -15-06-2023 13:29:00,18732.65,18733.90,18731.55,18732.00,0.00,0,0,0,0 -15-06-2023 13:28:00,18729.65,18734.15,18729.65,18732.40,0.00,0,0,0,0 -15-06-2023 13:27:00,18728.65,18732.60,18728.40,18730.10,0.00,0,0,0,0 -15-06-2023 13:26:00,18723.30,18729.40,18723.15,18729.30,0.00,0,0,0,0 -15-06-2023 13:25:00,18718.55,18723.50,18717.15,18722.85,0.00,0,0,0,0 -15-06-2023 13:24:00,18722.55,18724.10,18717.60,18717.60,0.00,0,0,0,0 -15-06-2023 13:23:00,18721.00,18723.35,18720.70,18722.30,0.00,0,0,0,0 -15-06-2023 13:22:00,18725.40,18726.65,18720.50,18720.90,0.00,0,0,0,0 -15-06-2023 13:21:00,18726.50,18728.65,18724.70,18725.20,0.00,0,0,0,0 -15-06-2023 13:20:00,18727.30,18727.70,18725.35,18726.20,0.00,0,0,0,0 -15-06-2023 13:19:00,18727.35,18729.90,18727.15,18727.75,0.00,0,0,0,0 -15-06-2023 13:18:00,18725.60,18728.40,18725.60,18727.90,0.00,0,0,0,0 -15-06-2023 13:17:00,18725.55,18727.15,18724.45,18725.95,0.00,0,0,0,0 -15-06-2023 13:16:00,18725.05,18727.00,18723.80,18725.75,0.00,0,0,0,0 -15-06-2023 13:15:00,18723.50,18726.75,18723.00,18724.75,0.00,0,0,0,0 -15-06-2023 13:14:00,18721.90,18724.15,18720.40,18723.30,0.00,0,0,0,0 -15-06-2023 13:13:00,18716.70,18723.15,18715.75,18721.95,0.00,0,0,0,0 -15-06-2023 13:12:00,18719.25,18720.95,18715.40,18716.75,0.00,0,0,0,0 -15-06-2023 13:11:00,18719.70,18722.90,18718.30,18718.80,0.00,0,0,0,0 -15-06-2023 13:10:00,18722.35,18722.35,18719.90,18720.15,0.00,0,0,0,0 -15-06-2023 13:09:00,18720.90,18726.65,18719.85,18722.30,0.00,0,0,0,0 -15-06-2023 13:08:00,18720.35,18722.00,18719.95,18721.40,0.00,0,0,0,0 -15-06-2023 13:07:00,18724.10,18724.70,18719.75,18720.30,0.00,0,0,0,0 -15-06-2023 13:06:00,18725.50,18727.05,18723.70,18723.70,0.00,0,0,0,0 -15-06-2023 13:05:00,18728.35,18728.35,18724.35,18725.15,0.00,0,0,0,0 -15-06-2023 13:04:00,18731.30,18732.95,18728.00,18728.00,0.00,0,0,0,0 -15-06-2023 13:03:00,18734.55,18736.50,18731.10,18731.10,0.00,0,0,0,0 -15-06-2023 13:02:00,18738.95,18739.60,18735.25,18735.50,0.00,0,0,0,0 -15-06-2023 13:01:00,18736.20,18740.15,18736.20,18738.90,0.00,0,0,0,0 -15-06-2023 13:00:00,18735.35,18737.40,18735.05,18735.50,0.00,0,0,0,0 -15-06-2023 12:59:00,18735.20,18736.60,18734.00,18735.85,0.00,0,0,0,0 -15-06-2023 12:58:00,18735.05,18737.25,18734.65,18735.90,0.00,0,0,0,0 -15-06-2023 12:57:00,18736.80,18738.15,18734.75,18734.80,0.00,0,0,0,0 -15-06-2023 12:56:00,18736.00,18739.50,18735.80,18737.25,0.00,0,0,0,0 -15-06-2023 12:55:00,18735.75,18739.45,18735.55,18735.95,0.00,0,0,0,0 -15-06-2023 12:54:00,18738.45,18740.15,18735.40,18736.25,0.00,0,0,0,0 -15-06-2023 12:53:00,18739.05,18740.50,18737.80,18739.35,0.00,0,0,0,0 -15-06-2023 12:52:00,18738.10,18739.95,18737.95,18739.20,0.00,0,0,0,0 -15-06-2023 12:51:00,18738.00,18739.65,18737.40,18739.05,0.00,0,0,0,0 -15-06-2023 12:50:00,18735.25,18739.80,18734.75,18738.45,0.00,0,0,0,0 -15-06-2023 12:49:00,18733.25,18735.80,18733.25,18735.35,0.00,0,0,0,0 -15-06-2023 12:48:00,18729.10,18734.10,18729.10,18733.20,0.00,0,0,0,0 -15-06-2023 12:47:00,18729.05,18731.00,18728.60,18729.25,0.00,0,0,0,0 -15-06-2023 12:46:00,18730.35,18731.55,18728.90,18729.00,0.00,0,0,0,0 -15-06-2023 12:45:00,18723.65,18731.40,18723.65,18730.90,0.00,0,0,0,0 -15-06-2023 12:44:00,18723.40,18725.65,18722.60,18724.15,0.00,0,0,0,0 -15-06-2023 12:43:00,18721.35,18724.75,18720.20,18722.90,0.00,0,0,0,0 -15-06-2023 12:42:00,18730.70,18731.20,18721.80,18721.85,0.00,0,0,0,0 -15-06-2023 12:41:00,18733.50,18735.10,18730.65,18730.75,0.00,0,0,0,0 -15-06-2023 12:40:00,18731.45,18734.15,18730.30,18733.15,0.00,0,0,0,0 -15-06-2023 12:39:00,18731.45,18732.10,18729.15,18731.30,0.00,0,0,0,0 -15-06-2023 12:38:00,18731.40,18733.35,18728.30,18731.15,0.00,0,0,0,0 -15-06-2023 12:37:00,18724.85,18733.70,18724.20,18731.75,0.00,0,0,0,0 -15-06-2023 12:36:00,18728.20,18729.05,18721.10,18724.90,0.00,0,0,0,0 -15-06-2023 12:35:00,18732.40,18732.65,18728.00,18728.35,0.00,0,0,0,0 -15-06-2023 12:34:00,18736.70,18737.80,18732.05,18732.20,0.00,0,0,0,0 -15-06-2023 12:33:00,18737.25,18739.95,18734.95,18737.10,0.00,0,0,0,0 -15-06-2023 12:32:00,18737.10,18739.45,18735.05,18737.75,0.00,0,0,0,0 -15-06-2023 12:31:00,18736.20,18738.95,18736.15,18736.70,0.00,0,0,0,0 -15-06-2023 12:30:00,18730.00,18736.85,18730.00,18736.60,0.00,0,0,0,0 -15-06-2023 12:29:00,18733.00,18734.55,18728.40,18729.70,0.00,0,0,0,0 -15-06-2023 12:28:00,18737.05,18738.00,18733.60,18733.60,0.00,0,0,0,0 -15-06-2023 12:27:00,18738.10,18739.10,18736.65,18736.85,0.00,0,0,0,0 -15-06-2023 12:26:00,18743.75,18744.95,18737.55,18738.35,0.00,0,0,0,0 -15-06-2023 12:25:00,18742.25,18746.35,18742.25,18743.90,0.00,0,0,0,0 -15-06-2023 12:24:00,18738.70,18743.15,18738.15,18742.15,0.00,0,0,0,0 -15-06-2023 12:23:00,18737.50,18739.80,18737.25,18738.50,0.00,0,0,0,0 -15-06-2023 12:22:00,18733.30,18737.40,18733.30,18737.40,0.00,0,0,0,0 -15-06-2023 12:21:00,18733.15,18734.50,18732.65,18733.35,0.00,0,0,0,0 -15-06-2023 12:20:00,18732.60,18734.10,18732.35,18732.70,0.00,0,0,0,0 -15-06-2023 12:19:00,18730.50,18733.30,18728.90,18732.80,0.00,0,0,0,0 -15-06-2023 12:18:00,18729.60,18732.60,18729.45,18731.00,0.00,0,0,0,0 -15-06-2023 12:17:00,18729.35,18733.25,18728.00,18729.70,0.00,0,0,0,0 -15-06-2023 12:16:00,18725.90,18731.00,18725.90,18730.05,0.00,0,0,0,0 -15-06-2023 12:15:00,18726.55,18727.25,18723.85,18726.15,0.00,0,0,0,0 -15-06-2023 12:14:00,18730.20,18731.70,18727.10,18727.10,0.00,0,0,0,0 -15-06-2023 12:13:00,18726.05,18731.05,18726.05,18730.15,0.00,0,0,0,0 -15-06-2023 12:12:00,18731.20,18732.30,18723.00,18725.20,0.00,0,0,0,0 -15-06-2023 12:11:00,18728.00,18732.90,18726.20,18731.85,0.00,0,0,0,0 -15-06-2023 12:10:00,18728.90,18730.10,18727.35,18727.80,0.00,0,0,0,0 -15-06-2023 12:09:00,18725.75,18729.80,18725.30,18728.50,0.00,0,0,0,0 -15-06-2023 12:08:00,18722.75,18726.05,18722.40,18725.55,0.00,0,0,0,0 -15-06-2023 12:07:00,18719.70,18723.20,18719.00,18723.20,0.00,0,0,0,0 -15-06-2023 12:06:00,18719.65,18721.00,18717.35,18719.60,0.00,0,0,0,0 -15-06-2023 12:05:00,18716.10,18720.45,18715.80,18719.00,0.00,0,0,0,0 -15-06-2023 12:04:00,18724.80,18726.05,18715.50,18716.55,0.00,0,0,0,0 -15-06-2023 12:03:00,18722.95,18725.05,18721.35,18724.55,0.00,0,0,0,0 -15-06-2023 12:02:00,18722.95,18726.80,18721.95,18723.90,0.00,0,0,0,0 -15-06-2023 12:01:00,18727.90,18729.40,18721.35,18721.75,0.00,0,0,0,0 -15-06-2023 12:00:00,18728.75,18734.45,18727.95,18727.95,0.00,0,0,0,0 -15-06-2023 11:59:00,18725.20,18730.10,18724.35,18728.65,0.00,0,0,0,0 -15-06-2023 11:58:00,18719.60,18725.95,18718.75,18725.95,0.00,0,0,0,0 -15-06-2023 11:57:00,18718.10,18721.05,18718.10,18719.80,0.00,0,0,0,0 -15-06-2023 11:56:00,18723.05,18724.95,18718.25,18718.25,0.00,0,0,0,0 -15-06-2023 11:55:00,18718.30,18726.15,18717.90,18724.25,0.00,0,0,0,0 -15-06-2023 11:54:00,18721.30,18721.95,18718.05,18718.50,0.00,0,0,0,0 -15-06-2023 11:53:00,18718.25,18721.00,18718.25,18720.70,0.00,0,0,0,0 -15-06-2023 11:52:00,18717.00,18719.85,18715.70,18717.70,0.00,0,0,0,0 -15-06-2023 11:51:00,18718.80,18719.80,18716.20,18717.70,0.00,0,0,0,0 -15-06-2023 11:50:00,18717.50,18720.55,18716.80,18719.25,0.00,0,0,0,0 -15-06-2023 11:49:00,18716.80,18719.05,18714.35,18717.20,0.00,0,0,0,0 -15-06-2023 11:48:00,18715.00,18716.80,18712.75,18716.20,0.00,0,0,0,0 -15-06-2023 11:47:00,18711.75,18719.45,18710.65,18714.80,0.00,0,0,0,0 -15-06-2023 11:46:00,18719.20,18719.20,18711.65,18711.80,0.00,0,0,0,0 -15-06-2023 11:45:00,18721.60,18722.10,18717.90,18719.15,0.00,0,0,0,0 -15-06-2023 11:44:00,18725.60,18726.80,18721.20,18721.75,0.00,0,0,0,0 -15-06-2023 11:43:00,18726.75,18728.50,18724.60,18724.85,0.00,0,0,0,0 -15-06-2023 11:42:00,18728.25,18730.30,18726.70,18726.85,0.00,0,0,0,0 -15-06-2023 11:41:00,18727.55,18731.10,18726.80,18728.20,0.00,0,0,0,0 -15-06-2023 11:40:00,18723.35,18728.40,18723.35,18727.40,0.00,0,0,0,0 -15-06-2023 11:39:00,18725.25,18726.35,18723.60,18723.75,0.00,0,0,0,0 -15-06-2023 11:38:00,18723.05,18726.60,18723.00,18725.90,0.00,0,0,0,0 -15-06-2023 11:37:00,18723.85,18725.30,18721.30,18722.70,0.00,0,0,0,0 -15-06-2023 11:36:00,18720.40,18724.25,18718.15,18723.35,0.00,0,0,0,0 -15-06-2023 11:35:00,18718.45,18721.10,18714.55,18720.30,0.00,0,0,0,0 -15-06-2023 11:34:00,18723.65,18724.65,18717.20,18718.25,0.00,0,0,0,0 -15-06-2023 11:33:00,18728.20,18728.20,18723.50,18723.60,0.00,0,0,0,0 -15-06-2023 11:32:00,18728.85,18728.85,18726.20,18728.30,0.00,0,0,0,0 -15-06-2023 11:31:00,18738.70,18738.70,18727.70,18729.15,0.00,0,0,0,0 -15-06-2023 11:30:00,18739.60,18740.40,18738.25,18739.25,0.00,0,0,0,0 -15-06-2023 11:29:00,18742.55,18742.55,18738.05,18738.90,0.00,0,0,0,0 -15-06-2023 11:28:00,18740.30,18742.60,18739.65,18741.85,0.00,0,0,0,0 -15-06-2023 11:27:00,18739.50,18740.65,18738.50,18740.45,0.00,0,0,0,0 -15-06-2023 11:26:00,18738.70,18740.85,18738.05,18740.00,0.00,0,0,0,0 -15-06-2023 11:25:00,18738.55,18739.40,18736.15,18739.00,0.00,0,0,0,0 -15-06-2023 11:24:00,18737.90,18739.80,18737.15,18738.85,0.00,0,0,0,0 -15-06-2023 11:23:00,18738.90,18738.90,18735.40,18737.55,0.00,0,0,0,0 -15-06-2023 11:22:00,18737.15,18739.00,18735.10,18738.60,0.00,0,0,0,0 -15-06-2023 11:21:00,18744.55,18744.55,18734.60,18737.90,0.00,0,0,0,0 -15-06-2023 11:20:00,18751.60,18751.60,18744.80,18744.95,0.00,0,0,0,0 -15-06-2023 11:19:00,18756.15,18756.85,18750.90,18752.40,0.00,0,0,0,0 -15-06-2023 11:18:00,18752.25,18758.65,18751.85,18756.60,0.00,0,0,0,0 -15-06-2023 11:17:00,18753.35,18754.75,18751.30,18752.90,0.00,0,0,0,0 -15-06-2023 11:16:00,18754.25,18754.25,18751.15,18753.40,0.00,0,0,0,0 -15-06-2023 11:15:00,18762.40,18762.60,18753.80,18753.80,0.00,0,0,0,0 -15-06-2023 11:14:00,18765.80,18766.20,18761.65,18762.30,0.00,0,0,0,0 -15-06-2023 11:13:00,18767.50,18768.05,18764.85,18766.05,0.00,0,0,0,0 -15-06-2023 11:12:00,18768.65,18768.65,18764.50,18767.35,0.00,0,0,0,0 -15-06-2023 11:11:00,18770.95,18772.40,18765.50,18768.30,0.00,0,0,0,0 -15-06-2023 11:10:00,18761.40,18770.50,18759.90,18770.50,0.00,0,0,0,0 -15-06-2023 11:09:00,18768.30,18768.30,18761.40,18761.70,0.00,0,0,0,0 -15-06-2023 11:08:00,18767.10,18769.00,18765.55,18768.75,0.00,0,0,0,0 -15-06-2023 11:07:00,18771.30,18771.35,18767.10,18767.50,0.00,0,0,0,0 -15-06-2023 11:06:00,18777.85,18777.85,18770.00,18771.60,0.00,0,0,0,0 -15-06-2023 11:05:00,18776.65,18778.90,18776.35,18778.15,0.00,0,0,0,0 -15-06-2023 11:04:00,18774.20,18777.80,18773.85,18776.90,0.00,0,0,0,0 -15-06-2023 11:03:00,18776.35,18776.50,18773.35,18774.60,0.00,0,0,0,0 -15-06-2023 11:02:00,18779.40,18779.40,18776.20,18776.20,0.00,0,0,0,0 -15-06-2023 11:01:00,18783.00,18783.75,18779.15,18779.50,0.00,0,0,0,0 -15-06-2023 11:00:00,18776.80,18784.45,18776.65,18783.75,0.00,0,0,0,0 -15-06-2023 10:59:00,18780.85,18780.85,18776.40,18777.35,0.00,0,0,0,0 -15-06-2023 10:58:00,18777.95,18782.30,18776.40,18781.05,0.00,0,0,0,0 -15-06-2023 10:57:00,18778.30,18779.50,18776.65,18779.10,0.00,0,0,0,0 -15-06-2023 10:56:00,18777.20,18780.75,18776.85,18777.95,0.00,0,0,0,0 -15-06-2023 10:55:00,18776.45,18777.70,18773.85,18777.70,0.00,0,0,0,0 -15-06-2023 10:54:00,18782.65,18783.75,18776.75,18776.75,0.00,0,0,0,0 -15-06-2023 10:53:00,18786.15,18787.95,18782.40,18782.40,0.00,0,0,0,0 -15-06-2023 10:52:00,18784.10,18786.95,18783.55,18786.50,0.00,0,0,0,0 -15-06-2023 10:51:00,18784.45,18785.00,18782.90,18784.60,0.00,0,0,0,0 -15-06-2023 10:50:00,18783.55,18784.70,18782.30,18784.25,0.00,0,0,0,0 -15-06-2023 10:49:00,18780.90,18783.70,18780.35,18783.50,0.00,0,0,0,0 -15-06-2023 10:48:00,18784.90,18785.70,18780.70,18781.05,0.00,0,0,0,0 -15-06-2023 10:47:00,18783.85,18786.10,18782.85,18784.75,0.00,0,0,0,0 -15-06-2023 10:46:00,18782.45,18784.05,18781.75,18783.55,0.00,0,0,0,0 -15-06-2023 10:45:00,18781.65,18783.25,18781.15,18782.15,0.00,0,0,0,0 -15-06-2023 10:44:00,18783.15,18784.05,18781.25,18781.80,0.00,0,0,0,0 -15-06-2023 10:43:00,18782.30,18784.15,18782.20,18782.75,0.00,0,0,0,0 -15-06-2023 10:42:00,18784.15,18785.00,18782.60,18782.60,0.00,0,0,0,0 -15-06-2023 10:41:00,18784.55,18785.75,18783.55,18783.65,0.00,0,0,0,0 -15-06-2023 10:40:00,18784.40,18786.40,18783.55,18785.65,0.00,0,0,0,0 -15-06-2023 10:39:00,18779.50,18784.45,18779.50,18784.45,0.00,0,0,0,0 -15-06-2023 10:38:00,18780.25,18780.45,18778.30,18779.55,0.00,0,0,0,0 -15-06-2023 10:37:00,18779.90,18781.55,18779.40,18779.60,0.00,0,0,0,0 -15-06-2023 10:36:00,18784.00,18784.60,18780.30,18780.50,0.00,0,0,0,0 -15-06-2023 10:35:00,18783.20,18785.45,18781.15,18784.65,0.00,0,0,0,0 -15-06-2023 10:34:00,18785.60,18786.10,18782.65,18782.85,0.00,0,0,0,0 -15-06-2023 10:33:00,18789.65,18789.65,18784.45,18785.90,0.00,0,0,0,0 -15-06-2023 10:32:00,18790.25,18792.25,18789.05,18789.05,0.00,0,0,0,0 -15-06-2023 10:31:00,18787.60,18790.25,18787.15,18789.90,0.00,0,0,0,0 -15-06-2023 10:30:00,18787.70,18789.50,18787.00,18787.35,0.00,0,0,0,0 -15-06-2023 10:29:00,18787.65,18788.30,18786.65,18788.15,0.00,0,0,0,0 -15-06-2023 10:28:00,18790.80,18791.15,18787.15,18787.60,0.00,0,0,0,0 -15-06-2023 10:27:00,18790.90,18791.65,18790.15,18791.05,0.00,0,0,0,0 -15-06-2023 10:26:00,18792.10,18793.00,18790.60,18791.05,0.00,0,0,0,0 -15-06-2023 10:25:00,18792.30,18793.90,18791.40,18792.75,0.00,0,0,0,0 -15-06-2023 10:24:00,18789.45,18792.65,18788.45,18792.25,0.00,0,0,0,0 -15-06-2023 10:23:00,18787.50,18789.30,18786.55,18789.30,0.00,0,0,0,0 -15-06-2023 10:22:00,18786.20,18788.45,18786.05,18787.80,0.00,0,0,0,0 -15-06-2023 10:21:00,18787.00,18787.05,18785.30,18785.60,0.00,0,0,0,0 -15-06-2023 10:20:00,18783.35,18787.70,18783.35,18786.55,0.00,0,0,0,0 -15-06-2023 10:19:00,18776.05,18784.20,18775.90,18783.30,0.00,0,0,0,0 -15-06-2023 10:18:00,18773.60,18776.75,18773.50,18776.20,0.00,0,0,0,0 -15-06-2023 10:17:00,18774.00,18774.90,18773.10,18773.90,0.00,0,0,0,0 -15-06-2023 10:16:00,18773.70,18774.40,18772.85,18774.10,0.00,0,0,0,0 -15-06-2023 10:15:00,18775.65,18777.20,18773.25,18773.55,0.00,0,0,0,0 -15-06-2023 10:14:00,18776.55,18778.40,18775.85,18776.40,0.00,0,0,0,0 -15-06-2023 10:13:00,18777.75,18779.00,18776.60,18776.60,0.00,0,0,0,0 -15-06-2023 10:12:00,18777.70,18778.55,18776.25,18777.65,0.00,0,0,0,0 -15-06-2023 10:11:00,18778.30,18780.10,18777.15,18777.80,0.00,0,0,0,0 -15-06-2023 10:10:00,18779.85,18780.50,18776.95,18778.15,0.00,0,0,0,0 -15-06-2023 10:09:00,18780.50,18781.20,18779.10,18780.00,0.00,0,0,0,0 -15-06-2023 10:08:00,18779.50,18781.30,18777.85,18780.90,0.00,0,0,0,0 -15-06-2023 10:07:00,18780.95,18783.20,18778.60,18778.60,0.00,0,0,0,0 -15-06-2023 10:06:00,18779.75,18781.35,18778.50,18781.25,0.00,0,0,0,0 -15-06-2023 10:05:00,18777.05,18781.15,18776.65,18780.00,0.00,0,0,0,0 -15-06-2023 10:04:00,18773.50,18779.40,18773.45,18776.50,0.00,0,0,0,0 -15-06-2023 10:03:00,18770.15,18773.20,18769.00,18773.20,0.00,0,0,0,0 -15-06-2023 10:02:00,18776.70,18778.40,18767.55,18769.90,0.00,0,0,0,0 -15-06-2023 10:01:00,18771.20,18778.60,18769.45,18776.45,0.00,0,0,0,0 -15-06-2023 10:00:00,18772.05,18773.25,18770.35,18771.35,0.00,0,0,0,0 -15-06-2023 09:59:00,18774.20,18775.45,18771.05,18772.10,0.00,0,0,0,0 -15-06-2023 09:58:00,18774.80,18777.10,18772.60,18774.40,0.00,0,0,0,0 -15-06-2023 09:57:00,18769.55,18775.80,18769.15,18775.30,0.00,0,0,0,0 -15-06-2023 09:56:00,18765.65,18770.60,18765.05,18769.40,0.00,0,0,0,0 -15-06-2023 09:55:00,18767.75,18769.40,18765.00,18765.00,0.00,0,0,0,0 -15-06-2023 09:54:00,18765.50,18767.65,18764.60,18767.65,0.00,0,0,0,0 -15-06-2023 09:53:00,18763.80,18765.65,18762.65,18765.15,0.00,0,0,0,0 -15-06-2023 09:52:00,18759.55,18764.15,18758.85,18764.15,0.00,0,0,0,0 -15-06-2023 09:51:00,18757.10,18760.50,18757.10,18759.20,0.00,0,0,0,0 -15-06-2023 09:50:00,18762.75,18764.35,18757.40,18758.65,0.00,0,0,0,0 -15-06-2023 09:49:00,18763.95,18764.50,18761.30,18763.25,0.00,0,0,0,0 -15-06-2023 09:48:00,18759.30,18765.50,18759.30,18763.15,0.00,0,0,0,0 -15-06-2023 09:47:00,18757.85,18758.50,18754.60,18758.50,0.00,0,0,0,0 -15-06-2023 09:46:00,18757.25,18760.80,18754.95,18759.00,0.00,0,0,0,0 -15-06-2023 09:45:00,18742.50,18759.65,18741.05,18759.65,0.00,0,0,0,0 -15-06-2023 09:44:00,18738.15,18742.60,18736.65,18742.00,0.00,0,0,0,0 -15-06-2023 09:43:00,18730.20,18738.10,18730.05,18738.10,0.00,0,0,0,0 -15-06-2023 09:42:00,18735.10,18736.45,18728.30,18731.05,0.00,0,0,0,0 -15-06-2023 09:41:00,18731.40,18735.75,18730.75,18734.35,0.00,0,0,0,0 -15-06-2023 09:40:00,18731.55,18734.05,18729.45,18731.90,0.00,0,0,0,0 -15-06-2023 09:39:00,18738.80,18740.45,18732.25,18732.25,0.00,0,0,0,0 -15-06-2023 09:38:00,18736.80,18740.00,18736.80,18739.55,0.00,0,0,0,0 -15-06-2023 09:37:00,18735.50,18737.65,18734.10,18737.40,0.00,0,0,0,0 -15-06-2023 09:36:00,18735.30,18736.75,18733.70,18734.85,0.00,0,0,0,0 -15-06-2023 09:35:00,18736.35,18736.70,18730.30,18734.10,0.00,0,0,0,0 -15-06-2023 09:34:00,18734.70,18738.10,18734.05,18736.15,0.00,0,0,0,0 -15-06-2023 09:33:00,18736.25,18740.30,18733.90,18733.90,0.00,0,0,0,0 -15-06-2023 09:32:00,18746.75,18746.75,18736.00,18736.60,0.00,0,0,0,0 -15-06-2023 09:31:00,18745.00,18749.05,18744.05,18747.55,0.00,0,0,0,0 -15-06-2023 09:30:00,18748.75,18749.30,18743.35,18744.55,0.00,0,0,0,0 -15-06-2023 09:29:00,18743.25,18749.50,18741.85,18749.50,0.00,0,0,0,0 -15-06-2023 09:28:00,18736.05,18742.65,18735.40,18742.40,0.00,0,0,0,0 -15-06-2023 09:27:00,18734.65,18737.30,18734.65,18736.15,0.00,0,0,0,0 -15-06-2023 09:26:00,18726.65,18734.75,18726.65,18734.20,0.00,0,0,0,0 -15-06-2023 09:25:00,18729.65,18730.05,18722.25,18727.20,0.00,0,0,0,0 -15-06-2023 09:24:00,18724.50,18730.95,18722.85,18730.20,0.00,0,0,0,0 -15-06-2023 09:23:00,18737.95,18737.95,18724.25,18724.25,0.00,0,0,0,0 -15-06-2023 09:22:00,18742.35,18743.15,18737.15,18737.50,0.00,0,0,0,0 -15-06-2023 09:21:00,18732.50,18742.55,18731.55,18742.20,0.00,0,0,0,0 -15-06-2023 09:20:00,18731.70,18736.70,18728.65,18732.40,0.00,0,0,0,0 -15-06-2023 09:19:00,18731.95,18734.15,18725.75,18732.05,0.00,0,0,0,0 -15-06-2023 09:18:00,18735.85,18738.90,18728.10,18731.45,0.00,0,0,0,0 -15-06-2023 09:17:00,18737.85,18737.85,18731.50,18734.60,0.00,0,0,0,0 -15-06-2023 09:16:00,18738.05,18741.20,18735.65,18735.65,0.00,0,0,0,0 -15-06-2023 09:15:00,18767.25,18767.25,18732.75,18736.35,0.00,0,0,0,0 -15-06-2023 09:14:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:13:03,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:12:01,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:11:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:10:17,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:09:04,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:08:05,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:07:00,18775.50,18777.95,18773.95,18774.45,0.00,0,0,0,0 -15-06-2023 09:06:00,18779.00,18784.80,18775.25,18775.25,0.00,0,0,0,0 -15-06-2023 09:05:00,18778.35,18783.10,18777.15,18779.05,0.00,0,0,0,0 -15-06-2023 09:04:00,18783.20,18787.90,18778.75,18779.15,0.00,0,0,0,0 -15-06-2023 09:03:00,18777.30,18793.35,18777.00,18783.75,0.00,0,0,0,0 -15-06-2023 09:02:00,18782.65,18814.05,18720.45,18773.75,0.00,0,0,0,0 -15-06-2023 09:01:00,18762.60,18784.15,18762.35,18783.90,0.00,0,0,0,0 -15-06-2023 09:00:00,19030.95,19030.95,18749.80,18763.90,0.00,0,0,0,0 -14-06-2023 15:31:00,18755.90,18755.90,18755.90,18755.90,0.00,0,0,0,0 -14-06-2023 15:30:32,18747.85,18747.85,18747.85,18747.85,0.00,0,0,0,0 -14-06-2023 15:29:00,18749.65,18752.30,18745.10,18749.65,0.00,0,0,0,0 -14-06-2023 15:28:00,18750.15,18751.60,18747.55,18750.35,0.00,0,0,0,0 -14-06-2023 15:27:00,18748.55,18750.50,18747.45,18749.40,0.00,0,0,0,0 -14-06-2023 15:26:00,18751.60,18751.80,18747.65,18749.10,0.00,0,0,0,0 -14-06-2023 15:25:00,18750.95,18751.80,18749.95,18751.55,0.00,0,0,0,0 -14-06-2023 15:24:00,18751.85,18752.70,18749.25,18750.65,0.00,0,0,0,0 -14-06-2023 15:23:00,18753.10,18754.15,18751.40,18751.65,0.00,0,0,0,0 -14-06-2023 15:22:00,18751.20,18754.65,18751.20,18754.00,0.00,0,0,0,0 -14-06-2023 15:21:00,18753.30,18754.30,18751.10,18751.90,0.00,0,0,0,0 -14-06-2023 15:20:00,18756.75,18757.20,18752.05,18752.45,0.00,0,0,0,0 -14-06-2023 15:19:00,18756.65,18758.60,18756.35,18757.00,0.00,0,0,0,0 -14-06-2023 15:18:00,18754.50,18757.50,18754.50,18756.35,0.00,0,0,0,0 -14-06-2023 15:17:00,18756.55,18757.45,18754.30,18754.35,0.00,0,0,0,0 -14-06-2023 15:16:00,18760.00,18760.70,18756.35,18756.35,0.00,0,0,0,0 -14-06-2023 15:15:00,18758.55,18760.20,18757.40,18759.85,0.00,0,0,0,0 -14-06-2023 15:14:00,18758.15,18759.65,18758.15,18758.25,0.00,0,0,0,0 -14-06-2023 15:13:00,18758.40,18759.45,18757.60,18758.45,0.00,0,0,0,0 -14-06-2023 15:12:00,18758.50,18759.55,18757.35,18758.25,0.00,0,0,0,0 -14-06-2023 15:11:00,18756.45,18758.80,18755.90,18758.05,0.00,0,0,0,0 -14-06-2023 15:10:00,18756.50,18756.90,18754.70,18756.50,0.00,0,0,0,0 -14-06-2023 15:09:00,18754.70,18755.70,18753.15,18755.20,0.00,0,0,0,0 -14-06-2023 15:08:00,18755.55,18756.50,18754.70,18754.90,0.00,0,0,0,0 -14-06-2023 15:07:00,18757.60,18757.95,18755.45,18755.45,0.00,0,0,0,0 -14-06-2023 15:06:00,18756.25,18758.05,18756.25,18757.30,0.00,0,0,0,0 -14-06-2023 15:05:00,18756.45,18757.85,18754.85,18756.35,0.00,0,0,0,0 -14-06-2023 15:04:00,18761.05,18761.55,18755.95,18756.80,0.00,0,0,0,0 -14-06-2023 15:03:00,18765.05,18765.05,18760.75,18760.75,0.00,0,0,0,0 -14-06-2023 15:02:00,18765.35,18766.25,18764.00,18764.00,0.00,0,0,0,0 -14-06-2023 15:01:00,18765.45,18769.50,18765.40,18765.40,0.00,0,0,0,0 -14-06-2023 15:00:00,18757.90,18766.35,18757.90,18764.55,0.00,0,0,0,0 -14-06-2023 14:59:00,18757.15,18758.50,18754.80,18757.70,0.00,0,0,0,0 -14-06-2023 14:58:00,18760.45,18761.65,18756.85,18756.85,0.00,0,0,0,0 -14-06-2023 14:57:00,18759.30,18763.05,18759.30,18759.95,0.00,0,0,0,0 -14-06-2023 14:56:00,18762.25,18762.75,18758.25,18759.25,0.00,0,0,0,0 -14-06-2023 14:55:00,18760.50,18763.00,18760.15,18761.50,0.00,0,0,0,0 -14-06-2023 14:54:00,18755.25,18760.35,18754.40,18760.15,0.00,0,0,0,0 -14-06-2023 14:53:00,18754.25,18756.45,18753.85,18755.20,0.00,0,0,0,0 -14-06-2023 14:52:00,18752.25,18754.50,18750.05,18753.85,0.00,0,0,0,0 -14-06-2023 14:51:00,18752.20,18755.15,18751.45,18752.35,0.00,0,0,0,0 -14-06-2023 14:50:00,18754.30,18754.50,18750.80,18752.15,0.00,0,0,0,0 -14-06-2023 14:49:00,18754.25,18756.45,18752.95,18754.55,0.00,0,0,0,0 -14-06-2023 14:48:00,18752.55,18754.85,18751.10,18753.50,0.00,0,0,0,0 -14-06-2023 14:47:00,18760.00,18760.40,18751.90,18752.10,0.00,0,0,0,0 -14-06-2023 14:46:00,18759.00,18761.25,18758.05,18759.75,0.00,0,0,0,0 -14-06-2023 14:45:00,18757.85,18759.95,18757.65,18758.80,0.00,0,0,0,0 -14-06-2023 14:44:00,18757.65,18758.40,18756.85,18757.75,0.00,0,0,0,0 -14-06-2023 14:43:00,18758.75,18759.55,18756.95,18756.95,0.00,0,0,0,0 -14-06-2023 14:42:00,18756.30,18760.20,18755.05,18759.05,0.00,0,0,0,0 -14-06-2023 14:41:00,18761.05,18761.05,18756.80,18756.80,0.00,0,0,0,0 -14-06-2023 14:40:00,18759.60,18762.05,18758.90,18760.05,0.00,0,0,0,0 -14-06-2023 14:39:00,18755.60,18761.20,18755.15,18758.95,0.00,0,0,0,0 -14-06-2023 14:38:00,18757.30,18757.65,18755.25,18755.40,0.00,0,0,0,0 -14-06-2023 14:37:00,18759.25,18759.65,18756.85,18756.95,0.00,0,0,0,0 -14-06-2023 14:36:00,18757.50,18759.70,18756.65,18758.50,0.00,0,0,0,0 -14-06-2023 14:35:00,18757.15,18759.30,18756.75,18757.10,0.00,0,0,0,0 -14-06-2023 14:34:00,18756.75,18759.25,18754.90,18756.55,0.00,0,0,0,0 -14-06-2023 14:33:00,18757.60,18758.25,18755.10,18756.20,0.00,0,0,0,0 -14-06-2023 14:32:00,18759.25,18759.30,18756.50,18756.85,0.00,0,0,0,0 -14-06-2023 14:31:00,18760.70,18764.15,18759.15,18759.15,0.00,0,0,0,0 -14-06-2023 14:30:00,18753.05,18761.55,18752.55,18760.10,0.00,0,0,0,0 -14-06-2023 14:29:00,18752.00,18755.70,18748.60,18753.50,0.00,0,0,0,0 -14-06-2023 14:28:00,18752.80,18754.70,18748.25,18751.00,0.00,0,0,0,0 -14-06-2023 14:27:00,18755.70,18757.80,18751.70,18752.85,0.00,0,0,0,0 -14-06-2023 14:26:00,18755.70,18756.50,18753.20,18754.90,0.00,0,0,0,0 -14-06-2023 14:25:00,18758.15,18758.30,18755.35,18755.35,0.00,0,0,0,0 -14-06-2023 14:24:00,18759.75,18761.05,18757.60,18758.10,0.00,0,0,0,0 -14-06-2023 14:23:00,18759.00,18761.55,18758.35,18759.65,0.00,0,0,0,0 -14-06-2023 14:22:00,18762.70,18762.70,18757.95,18758.55,0.00,0,0,0,0 -14-06-2023 14:21:00,18763.80,18766.10,18762.50,18762.50,0.00,0,0,0,0 -14-06-2023 14:20:00,18764.50,18767.60,18763.75,18764.05,0.00,0,0,0,0 -14-06-2023 14:19:00,18762.35,18764.45,18761.40,18764.25,0.00,0,0,0,0 -14-06-2023 14:18:00,18762.30,18763.75,18760.30,18761.55,0.00,0,0,0,0 -14-06-2023 14:17:00,18762.45,18763.50,18759.75,18761.70,0.00,0,0,0,0 -14-06-2023 14:16:00,18765.55,18765.60,18761.75,18762.55,0.00,0,0,0,0 -14-06-2023 14:15:00,18766.75,18767.60,18764.80,18765.05,0.00,0,0,0,0 -14-06-2023 14:14:00,18764.95,18767.90,18764.60,18766.05,0.00,0,0,0,0 -14-06-2023 14:13:00,18765.60,18767.80,18764.15,18764.15,0.00,0,0,0,0 -14-06-2023 14:12:00,18762.70,18767.20,18762.10,18765.65,0.00,0,0,0,0 -14-06-2023 14:11:00,18764.65,18765.85,18762.00,18762.00,0.00,0,0,0,0 -14-06-2023 14:10:00,18763.25,18767.55,18763.15,18764.45,0.00,0,0,0,0 -14-06-2023 14:09:00,18761.15,18764.85,18760.65,18762.75,0.00,0,0,0,0 -14-06-2023 14:08:00,18761.10,18761.95,18760.40,18761.05,0.00,0,0,0,0 -14-06-2023 14:07:00,18760.85,18763.00,18760.45,18761.00,0.00,0,0,0,0 -14-06-2023 14:06:00,18765.40,18765.75,18760.65,18760.65,0.00,0,0,0,0 -14-06-2023 14:05:00,18764.25,18766.30,18763.75,18764.20,0.00,0,0,0,0 -14-06-2023 14:04:00,18766.25,18766.50,18762.75,18764.70,0.00,0,0,0,0 -14-06-2023 14:03:00,18762.00,18767.35,18761.40,18764.95,0.00,0,0,0,0 -14-06-2023 14:02:00,18761.60,18763.95,18761.55,18761.55,0.00,0,0,0,0 -14-06-2023 14:01:00,18763.15,18764.35,18761.45,18761.70,0.00,0,0,0,0 -14-06-2023 14:00:00,18762.60,18764.45,18761.65,18762.85,0.00,0,0,0,0 -14-06-2023 13:59:00,18763.15,18764.30,18761.85,18762.25,0.00,0,0,0,0 -14-06-2023 13:58:00,18760.25,18763.40,18760.25,18762.95,0.00,0,0,0,0 -14-06-2023 13:57:00,18761.05,18762.70,18759.95,18759.95,0.00,0,0,0,0 -14-06-2023 13:56:00,18762.00,18763.45,18760.85,18760.85,0.00,0,0,0,0 -14-06-2023 13:55:00,18762.00,18762.65,18760.60,18760.60,0.00,0,0,0,0 -14-06-2023 13:54:00,18761.00,18763.30,18760.05,18761.95,0.00,0,0,0,0 -14-06-2023 13:53:00,18760.55,18762.15,18759.65,18760.50,0.00,0,0,0,0 -14-06-2023 13:52:00,18757.55,18761.85,18757.15,18760.75,0.00,0,0,0,0 -14-06-2023 13:51:00,18758.55,18759.80,18756.90,18756.95,0.00,0,0,0,0 -14-06-2023 13:50:00,18759.25,18760.35,18757.40,18757.40,0.00,0,0,0,0 -14-06-2023 13:49:00,18761.25,18763.50,18758.60,18759.00,0.00,0,0,0,0 -14-06-2023 13:48:00,18758.70,18763.20,18758.55,18760.85,0.00,0,0,0,0 -14-06-2023 13:47:00,18756.75,18760.00,18756.25,18758.40,0.00,0,0,0,0 -14-06-2023 13:46:00,18756.60,18758.40,18755.00,18756.60,0.00,0,0,0,0 -14-06-2023 13:45:00,18763.35,18763.35,18756.10,18756.40,0.00,0,0,0,0 -14-06-2023 13:44:00,18766.25,18767.35,18759.60,18762.10,0.00,0,0,0,0 -14-06-2023 13:43:00,18766.00,18767.80,18764.95,18765.45,0.00,0,0,0,0 -14-06-2023 13:42:00,18763.70,18767.10,18763.70,18764.80,0.00,0,0,0,0 -14-06-2023 13:41:00,18763.85,18765.60,18763.65,18764.30,0.00,0,0,0,0 -14-06-2023 13:40:00,18763.20,18764.85,18761.95,18763.45,0.00,0,0,0,0 -14-06-2023 13:39:00,18763.35,18764.80,18762.10,18763.40,0.00,0,0,0,0 -14-06-2023 13:38:00,18766.05,18767.45,18763.05,18763.45,0.00,0,0,0,0 -14-06-2023 13:37:00,18760.95,18766.60,18760.15,18765.95,0.00,0,0,0,0 -14-06-2023 13:36:00,18761.50,18761.90,18759.40,18760.75,0.00,0,0,0,0 -14-06-2023 13:35:00,18761.10,18762.05,18760.50,18761.10,0.00,0,0,0,0 -14-06-2023 13:34:00,18760.25,18761.70,18759.25,18760.65,0.00,0,0,0,0 -14-06-2023 13:33:00,18758.40,18761.45,18757.80,18759.95,0.00,0,0,0,0 -14-06-2023 13:32:00,18760.55,18761.15,18757.95,18758.60,0.00,0,0,0,0 -14-06-2023 13:31:00,18761.60,18762.40,18759.15,18760.15,0.00,0,0,0,0 -14-06-2023 13:30:00,18759.45,18762.60,18759.45,18762.30,0.00,0,0,0,0 -14-06-2023 13:29:00,18756.20,18759.40,18755.50,18759.20,0.00,0,0,0,0 -14-06-2023 13:28:00,18758.70,18758.95,18755.90,18756.00,0.00,0,0,0,0 -14-06-2023 13:27:00,18760.80,18760.80,18757.75,18758.45,0.00,0,0,0,0 -14-06-2023 13:26:00,18759.80,18762.05,18758.20,18760.30,0.00,0,0,0,0 -14-06-2023 13:25:00,18757.00,18760.70,18757.00,18759.65,0.00,0,0,0,0 -14-06-2023 13:24:00,18756.25,18759.35,18754.95,18757.40,0.00,0,0,0,0 -14-06-2023 13:23:00,18756.85,18757.50,18755.55,18755.55,0.00,0,0,0,0 -14-06-2023 13:22:00,18757.10,18757.85,18754.85,18756.65,0.00,0,0,0,0 -14-06-2023 13:21:00,18757.10,18759.85,18755.70,18756.30,0.00,0,0,0,0 -14-06-2023 13:20:00,18754.10,18758.35,18754.10,18757.05,0.00,0,0,0,0 -14-06-2023 13:19:00,18752.65,18755.15,18752.10,18753.85,0.00,0,0,0,0 -14-06-2023 13:18:00,18753.30,18755.10,18752.15,18752.90,0.00,0,0,0,0 -14-06-2023 13:17:00,18751.85,18753.95,18751.20,18752.50,0.00,0,0,0,0 -14-06-2023 13:16:00,18755.80,18756.35,18751.20,18751.25,0.00,0,0,0,0 -14-06-2023 13:15:00,18757.40,18758.15,18755.40,18755.40,0.00,0,0,0,0 -14-06-2023 13:14:00,18753.85,18758.60,18753.60,18757.60,0.00,0,0,0,0 -14-06-2023 13:13:00,18748.70,18754.35,18748.65,18753.30,0.00,0,0,0,0 -14-06-2023 13:12:00,18748.10,18750.30,18747.40,18748.95,0.00,0,0,0,0 -14-06-2023 13:11:00,18749.50,18749.50,18746.30,18747.35,0.00,0,0,0,0 -14-06-2023 13:10:00,18747.35,18750.50,18746.95,18748.45,0.00,0,0,0,0 -14-06-2023 13:09:00,18746.70,18749.25,18746.70,18746.75,0.00,0,0,0,0 -14-06-2023 13:08:00,18747.00,18748.70,18746.10,18746.65,0.00,0,0,0,0 -14-06-2023 13:07:00,18745.80,18748.30,18745.80,18746.60,0.00,0,0,0,0 -14-06-2023 13:06:00,18747.35,18748.05,18745.55,18745.55,0.00,0,0,0,0 -14-06-2023 13:05:00,18744.95,18748.70,18744.90,18747.15,0.00,0,0,0,0 -14-06-2023 13:04:00,18747.00,18749.00,18744.65,18744.65,0.00,0,0,0,0 -14-06-2023 13:03:00,18747.50,18749.75,18746.30,18746.85,0.00,0,0,0,0 -14-06-2023 13:02:00,18744.60,18748.50,18744.55,18747.15,0.00,0,0,0,0 -14-06-2023 13:01:00,18742.50,18747.15,18741.95,18744.65,0.00,0,0,0,0 -14-06-2023 13:00:00,18742.65,18743.95,18741.65,18742.45,0.00,0,0,0,0 -14-06-2023 12:59:00,18741.90,18744.60,18741.70,18741.95,0.00,0,0,0,0 -14-06-2023 12:58:00,18742.60,18743.70,18741.85,18741.95,0.00,0,0,0,0 -14-06-2023 12:57:00,18742.35,18743.80,18740.90,18740.90,0.00,0,0,0,0 -14-06-2023 12:56:00,18741.75,18743.05,18740.65,18742.05,0.00,0,0,0,0 -14-06-2023 12:55:00,18743.70,18744.90,18741.80,18741.80,0.00,0,0,0,0 -14-06-2023 12:54:00,18742.70,18745.05,18741.65,18743.35,0.00,0,0,0,0 -14-06-2023 12:53:00,18744.30,18745.20,18741.75,18742.75,0.00,0,0,0,0 -14-06-2023 12:52:00,18744.65,18745.45,18742.85,18743.60,0.00,0,0,0,0 -14-06-2023 12:51:00,18746.75,18747.15,18744.30,18744.45,0.00,0,0,0,0 -14-06-2023 12:50:00,18745.15,18748.30,18745.10,18747.00,0.00,0,0,0,0 -14-06-2023 12:49:00,18746.25,18748.00,18744.55,18745.05,0.00,0,0,0,0 -14-06-2023 12:48:00,18743.25,18747.40,18742.75,18745.95,0.00,0,0,0,0 -14-06-2023 12:47:00,18741.20,18743.20,18740.55,18742.60,0.00,0,0,0,0 -14-06-2023 12:46:00,18740.70,18742.55,18740.50,18741.40,0.00,0,0,0,0 -14-06-2023 12:45:00,18739.05,18742.10,18738.65,18741.80,0.00,0,0,0,0 -14-06-2023 12:44:00,18741.40,18742.30,18738.20,18738.20,0.00,0,0,0,0 -14-06-2023 12:43:00,18743.00,18743.40,18741.25,18741.25,0.00,0,0,0,0 -14-06-2023 12:42:00,18746.75,18748.45,18742.70,18742.70,0.00,0,0,0,0 -14-06-2023 12:41:00,18745.60,18748.85,18745.60,18746.35,0.00,0,0,0,0 -14-06-2023 12:40:00,18746.85,18747.30,18744.25,18745.50,0.00,0,0,0,0 -14-06-2023 12:39:00,18744.10,18747.05,18743.50,18746.75,0.00,0,0,0,0 -14-06-2023 12:38:00,18741.00,18745.65,18740.10,18744.25,0.00,0,0,0,0 -14-06-2023 12:37:00,18739.40,18741.65,18738.90,18740.65,0.00,0,0,0,0 -14-06-2023 12:36:00,18737.65,18740.00,18737.45,18739.10,0.00,0,0,0,0 -14-06-2023 12:35:00,18740.05,18741.20,18737.55,18737.55,0.00,0,0,0,0 -14-06-2023 12:34:00,18740.70,18741.85,18738.60,18739.90,0.00,0,0,0,0 -14-06-2023 12:33:00,18745.70,18746.40,18740.15,18740.35,0.00,0,0,0,0 -14-06-2023 12:32:00,18743.55,18746.30,18743.30,18744.80,0.00,0,0,0,0 -14-06-2023 12:31:00,18741.25,18745.35,18741.25,18743.45,0.00,0,0,0,0 -14-06-2023 12:30:00,18741.20,18742.35,18739.65,18741.15,0.00,0,0,0,0 -14-06-2023 12:29:00,18738.85,18742.30,18738.25,18740.75,0.00,0,0,0,0 -14-06-2023 12:28:00,18739.30,18740.40,18737.85,18738.50,0.00,0,0,0,0 -14-06-2023 12:27:00,18739.70,18740.75,18738.45,18738.70,0.00,0,0,0,0 -14-06-2023 12:26:00,18745.70,18745.80,18738.90,18739.00,0.00,0,0,0,0 -14-06-2023 12:25:00,18747.45,18747.80,18745.15,18745.15,0.00,0,0,0,0 -14-06-2023 12:24:00,18747.75,18749.00,18747.40,18747.40,0.00,0,0,0,0 -14-06-2023 12:23:00,18745.15,18749.60,18744.35,18747.90,0.00,0,0,0,0 -14-06-2023 12:22:00,18744.40,18746.05,18743.35,18744.80,0.00,0,0,0,0 -14-06-2023 12:21:00,18745.55,18746.35,18743.60,18743.60,0.00,0,0,0,0 -14-06-2023 12:20:00,18747.30,18748.55,18744.75,18744.75,0.00,0,0,0,0 -14-06-2023 12:19:00,18742.35,18748.10,18742.35,18746.75,0.00,0,0,0,0 -14-06-2023 12:18:00,18746.30,18747.35,18741.55,18741.75,0.00,0,0,0,0 -14-06-2023 12:17:00,18741.45,18748.65,18740.95,18745.90,0.00,0,0,0,0 -14-06-2023 12:16:00,18744.05,18744.85,18740.25,18741.10,0.00,0,0,0,0 -14-06-2023 12:15:00,18744.15,18746.00,18743.70,18744.40,0.00,0,0,0,0 -14-06-2023 12:14:00,18739.80,18745.60,18739.60,18743.95,0.00,0,0,0,0 -14-06-2023 12:13:00,18743.10,18744.10,18740.00,18740.00,0.00,0,0,0,0 -14-06-2023 12:12:00,18740.45,18744.05,18739.35,18743.75,0.00,0,0,0,0 -14-06-2023 12:11:00,18738.75,18743.25,18738.65,18740.35,0.00,0,0,0,0 -14-06-2023 12:10:00,18735.85,18739.35,18735.85,18738.30,0.00,0,0,0,0 -14-06-2023 12:09:00,18734.60,18737.00,18734.00,18736.05,0.00,0,0,0,0 -14-06-2023 12:08:00,18737.75,18738.90,18734.35,18734.35,0.00,0,0,0,0 -14-06-2023 12:07:00,18738.85,18739.45,18737.25,18737.85,0.00,0,0,0,0 -14-06-2023 12:06:00,18738.45,18741.45,18738.45,18738.65,0.00,0,0,0,0 -14-06-2023 12:05:00,18738.75,18740.45,18737.00,18737.85,0.00,0,0,0,0 -14-06-2023 12:04:00,18739.20,18740.40,18737.20,18738.85,0.00,0,0,0,0 -14-06-2023 12:03:00,18738.80,18742.55,18738.50,18739.55,0.00,0,0,0,0 -14-06-2023 12:02:00,18741.50,18742.85,18738.85,18739.25,0.00,0,0,0,0 -14-06-2023 12:01:00,18739.30,18743.40,18739.05,18742.20,0.00,0,0,0,0 -14-06-2023 12:00:00,18739.75,18741.80,18738.40,18738.95,0.00,0,0,0,0 -14-06-2023 11:59:00,18740.70,18742.90,18739.90,18740.15,0.00,0,0,0,0 -14-06-2023 11:58:00,18734.95,18742.10,18734.80,18740.75,0.00,0,0,0,0 -14-06-2023 11:57:00,18734.95,18737.70,18734.50,18734.50,0.00,0,0,0,0 -14-06-2023 11:56:00,18732.25,18736.20,18732.25,18734.80,0.00,0,0,0,0 -14-06-2023 11:55:00,18730.40,18733.45,18729.85,18732.45,0.00,0,0,0,0 -14-06-2023 11:54:00,18729.05,18731.80,18729.05,18730.10,0.00,0,0,0,0 -14-06-2023 11:53:00,18728.70,18731.60,18727.85,18729.45,0.00,0,0,0,0 -14-06-2023 11:52:00,18730.10,18732.60,18729.00,18729.00,0.00,0,0,0,0 -14-06-2023 11:51:00,18728.65,18732.00,18728.65,18730.45,0.00,0,0,0,0 -14-06-2023 11:50:00,18730.45,18731.45,18729.00,18729.00,0.00,0,0,0,0 -14-06-2023 11:49:00,18728.95,18731.55,18728.45,18729.80,0.00,0,0,0,0 -14-06-2023 11:48:00,18728.35,18730.05,18727.95,18729.40,0.00,0,0,0,0 -14-06-2023 11:47:00,18728.00,18729.95,18728.00,18728.45,0.00,0,0,0,0 -14-06-2023 11:46:00,18728.80,18729.45,18726.65,18727.95,0.00,0,0,0,0 -14-06-2023 11:45:00,18727.80,18729.20,18725.95,18727.65,0.00,0,0,0,0 -14-06-2023 11:44:00,18723.65,18728.75,18723.65,18727.00,0.00,0,0,0,0 -14-06-2023 11:43:00,18725.25,18726.05,18723.95,18723.95,0.00,0,0,0,0 -14-06-2023 11:42:00,18726.55,18727.15,18724.10,18725.30,0.00,0,0,0,0 -14-06-2023 11:41:00,18732.00,18733.20,18726.55,18726.65,0.00,0,0,0,0 -14-06-2023 11:40:00,18731.90,18733.45,18730.90,18731.80,0.00,0,0,0,0 -14-06-2023 11:39:00,18729.90,18733.35,18729.75,18731.80,0.00,0,0,0,0 -14-06-2023 11:38:00,18730.60,18732.05,18728.70,18729.85,0.00,0,0,0,0 -14-06-2023 11:37:00,18731.00,18731.85,18730.15,18730.15,0.00,0,0,0,0 -14-06-2023 11:36:00,18729.65,18731.40,18729.15,18730.85,0.00,0,0,0,0 -14-06-2023 11:35:00,18728.85,18730.70,18728.35,18729.95,0.00,0,0,0,0 -14-06-2023 11:34:00,18727.90,18729.75,18727.75,18729.05,0.00,0,0,0,0 -14-06-2023 11:33:00,18728.25,18729.65,18727.35,18727.40,0.00,0,0,0,0 -14-06-2023 11:32:00,18729.55,18730.55,18728.10,18728.30,0.00,0,0,0,0 -14-06-2023 11:31:00,18727.15,18730.95,18727.00,18729.70,0.00,0,0,0,0 -14-06-2023 11:30:00,18726.00,18728.95,18725.65,18727.25,0.00,0,0,0,0 -14-06-2023 11:29:00,18727.85,18729.45,18726.55,18726.60,0.00,0,0,0,0 -14-06-2023 11:28:00,18730.10,18730.20,18727.30,18727.60,0.00,0,0,0,0 -14-06-2023 11:27:00,18730.40,18732.15,18729.65,18730.05,0.00,0,0,0,0 -14-06-2023 11:26:00,18732.55,18733.95,18729.40,18730.65,0.00,0,0,0,0 -14-06-2023 11:25:00,18732.65,18733.75,18730.75,18732.05,0.00,0,0,0,0 -14-06-2023 11:24:00,18728.95,18733.25,18728.95,18732.05,0.00,0,0,0,0 -14-06-2023 11:23:00,18729.95,18730.60,18727.10,18729.20,0.00,0,0,0,0 -14-06-2023 11:22:00,18728.20,18729.55,18727.25,18729.55,0.00,0,0,0,0 -14-06-2023 11:21:00,18728.25,18729.30,18727.00,18727.00,0.00,0,0,0,0 -14-06-2023 11:20:00,18727.10,18728.60,18726.60,18728.10,0.00,0,0,0,0 -14-06-2023 11:19:00,18726.20,18727.45,18726.00,18726.50,0.00,0,0,0,0 -14-06-2023 11:18:00,18726.50,18727.95,18724.30,18725.60,0.00,0,0,0,0 -14-06-2023 11:17:00,18728.35,18729.15,18726.20,18726.25,0.00,0,0,0,0 -14-06-2023 11:16:00,18727.50,18730.35,18727.50,18728.20,0.00,0,0,0,0 -14-06-2023 11:15:00,18727.10,18728.60,18726.50,18728.10,0.00,0,0,0,0 -14-06-2023 11:14:00,18727.05,18727.60,18726.00,18726.40,0.00,0,0,0,0 -14-06-2023 11:13:00,18726.70,18727.40,18726.10,18726.15,0.00,0,0,0,0 -14-06-2023 11:12:00,18727.90,18728.35,18726.45,18726.45,0.00,0,0,0,0 -14-06-2023 11:11:00,18726.05,18728.00,18725.30,18726.85,0.00,0,0,0,0 -14-06-2023 11:10:00,18721.60,18726.35,18719.25,18725.40,0.00,0,0,0,0 -14-06-2023 11:09:00,18722.60,18723.50,18721.20,18721.40,0.00,0,0,0,0 -14-06-2023 11:08:00,18727.45,18727.45,18722.45,18722.45,0.00,0,0,0,0 -14-06-2023 11:07:00,18729.30,18729.80,18726.05,18726.35,0.00,0,0,0,0 -14-06-2023 11:06:00,18730.50,18731.85,18728.90,18728.90,0.00,0,0,0,0 -14-06-2023 11:05:00,18732.15,18733.30,18730.00,18730.00,0.00,0,0,0,0 -14-06-2023 11:04:00,18734.35,18734.55,18731.25,18731.60,0.00,0,0,0,0 -14-06-2023 11:03:00,18737.35,18738.40,18733.95,18733.95,0.00,0,0,0,0 -14-06-2023 11:02:00,18736.80,18738.90,18736.00,18736.90,0.00,0,0,0,0 -14-06-2023 11:01:00,18737.55,18740.80,18735.85,18735.85,0.00,0,0,0,0 -14-06-2023 11:00:00,18738.25,18740.65,18737.15,18737.15,0.00,0,0,0,0 -14-06-2023 10:59:00,18737.50,18740.20,18737.25,18738.40,0.00,0,0,0,0 -14-06-2023 10:58:00,18738.00,18740.60,18738.00,18738.10,0.00,0,0,0,0 -14-06-2023 10:57:00,18736.55,18739.90,18736.35,18738.30,0.00,0,0,0,0 -14-06-2023 10:56:00,18736.60,18739.70,18736.60,18736.95,0.00,0,0,0,0 -14-06-2023 10:55:00,18739.85,18740.80,18736.65,18736.65,0.00,0,0,0,0 -14-06-2023 10:54:00,18738.45,18741.35,18738.45,18739.40,0.00,0,0,0,0 -14-06-2023 10:53:00,18736.00,18740.00,18735.20,18737.50,0.00,0,0,0,0 -14-06-2023 10:52:00,18735.15,18738.05,18735.15,18735.90,0.00,0,0,0,0 -14-06-2023 10:51:00,18732.75,18736.20,18732.20,18734.45,0.00,0,0,0,0 -14-06-2023 10:50:00,18732.00,18735.70,18731.25,18732.50,0.00,0,0,0,0 -14-06-2023 10:49:00,18729.65,18733.80,18728.95,18732.55,0.00,0,0,0,0 -14-06-2023 10:48:00,18727.80,18730.90,18727.25,18730.20,0.00,0,0,0,0 -14-06-2023 10:47:00,18726.60,18729.35,18726.20,18727.00,0.00,0,0,0,0 -14-06-2023 10:46:00,18722.80,18727.15,18721.80,18727.00,0.00,0,0,0,0 -14-06-2023 10:45:00,18717.55,18722.25,18717.40,18722.25,0.00,0,0,0,0 -14-06-2023 10:44:00,18718.45,18719.75,18717.35,18717.35,0.00,0,0,0,0 -14-06-2023 10:43:00,18717.55,18718.45,18717.10,18717.95,0.00,0,0,0,0 -14-06-2023 10:42:00,18714.85,18717.45,18713.30,18716.70,0.00,0,0,0,0 -14-06-2023 10:41:00,18713.75,18715.70,18713.25,18714.20,0.00,0,0,0,0 -14-06-2023 10:40:00,18712.80,18713.80,18711.20,18713.15,0.00,0,0,0,0 -14-06-2023 10:39:00,18714.20,18714.70,18711.80,18712.00,0.00,0,0,0,0 -14-06-2023 10:38:00,18712.75,18714.55,18711.65,18713.00,0.00,0,0,0,0 -14-06-2023 10:37:00,18714.20,18714.85,18712.20,18712.90,0.00,0,0,0,0 -14-06-2023 10:36:00,18715.90,18716.05,18713.70,18713.85,0.00,0,0,0,0 -14-06-2023 10:35:00,18711.60,18716.45,18710.65,18716.20,0.00,0,0,0,0 -14-06-2023 10:34:00,18713.85,18714.15,18711.05,18711.05,0.00,0,0,0,0 -14-06-2023 10:33:00,18715.30,18718.15,18713.55,18713.55,0.00,0,0,0,0 -14-06-2023 10:32:00,18720.30,18720.80,18715.10,18715.10,0.00,0,0,0,0 -14-06-2023 10:31:00,18717.00,18720.65,18716.35,18719.25,0.00,0,0,0,0 -14-06-2023 10:30:00,18709.70,18718.05,18709.70,18716.80,0.00,0,0,0,0 -14-06-2023 10:29:00,18711.35,18712.00,18709.30,18709.60,0.00,0,0,0,0 -14-06-2023 10:28:00,18712.10,18712.10,18708.25,18711.60,0.00,0,0,0,0 -14-06-2023 10:27:00,18710.50,18713.15,18710.50,18711.80,0.00,0,0,0,0 -14-06-2023 10:26:00,18712.55,18713.20,18710.00,18710.85,0.00,0,0,0,0 -14-06-2023 10:25:00,18710.90,18713.95,18710.10,18712.45,0.00,0,0,0,0 -14-06-2023 10:24:00,18712.00,18712.80,18710.20,18710.60,0.00,0,0,0,0 -14-06-2023 10:23:00,18711.15,18712.65,18709.15,18711.45,0.00,0,0,0,0 -14-06-2023 10:22:00,18711.45,18713.90,18710.75,18711.35,0.00,0,0,0,0 -14-06-2023 10:21:00,18711.35,18712.15,18710.05,18710.80,0.00,0,0,0,0 -14-06-2023 10:20:00,18705.15,18710.85,18702.50,18710.85,0.00,0,0,0,0 -14-06-2023 10:19:00,18711.25,18712.30,18704.20,18704.20,0.00,0,0,0,0 -14-06-2023 10:18:00,18709.20,18711.30,18708.65,18711.30,0.00,0,0,0,0 -14-06-2023 10:17:00,18706.35,18710.05,18706.35,18709.60,0.00,0,0,0,0 -14-06-2023 10:16:00,18705.45,18707.85,18705.00,18706.30,0.00,0,0,0,0 -14-06-2023 10:15:00,18707.75,18709.40,18705.30,18705.30,0.00,0,0,0,0 -14-06-2023 10:14:00,18707.75,18708.25,18706.80,18707.55,0.00,0,0,0,0 -14-06-2023 10:13:00,18708.90,18710.60,18705.90,18707.35,0.00,0,0,0,0 -14-06-2023 10:12:00,18704.25,18707.65,18701.65,18706.30,0.00,0,0,0,0 -14-06-2023 10:11:00,18704.30,18706.25,18703.00,18704.05,0.00,0,0,0,0 -14-06-2023 10:10:00,18705.65,18708.40,18702.60,18703.45,0.00,0,0,0,0 -14-06-2023 10:09:00,18705.70,18706.35,18703.50,18705.75,0.00,0,0,0,0 -14-06-2023 10:08:00,18702.65,18706.40,18702.60,18705.30,0.00,0,0,0,0 -14-06-2023 10:07:00,18708.20,18708.80,18702.80,18702.80,0.00,0,0,0,0 -14-06-2023 10:06:00,18707.25,18709.25,18706.70,18708.00,0.00,0,0,0,0 -14-06-2023 10:05:00,18707.45,18709.00,18706.15,18707.80,0.00,0,0,0,0 -14-06-2023 10:04:00,18703.35,18707.60,18703.00,18706.00,0.00,0,0,0,0 -14-06-2023 10:03:00,18700.15,18704.35,18696.65,18702.95,0.00,0,0,0,0 -14-06-2023 10:02:00,18704.30,18704.80,18700.30,18700.30,0.00,0,0,0,0 -14-06-2023 10:01:00,18705.85,18706.55,18703.10,18704.20,0.00,0,0,0,0 -14-06-2023 10:00:00,18702.50,18705.80,18702.10,18705.30,0.00,0,0,0,0 -14-06-2023 09:59:00,18703.20,18705.20,18702.10,18702.80,0.00,0,0,0,0 -14-06-2023 09:58:00,18701.70,18704.15,18700.90,18703.25,0.00,0,0,0,0 -14-06-2023 09:57:00,18701.55,18703.10,18700.90,18701.90,0.00,0,0,0,0 -14-06-2023 09:56:00,18697.45,18701.20,18696.50,18700.95,0.00,0,0,0,0 -14-06-2023 09:55:00,18707.90,18708.35,18697.30,18697.30,0.00,0,0,0,0 -14-06-2023 09:54:00,18715.80,18716.15,18708.20,18708.20,0.00,0,0,0,0 -14-06-2023 09:53:00,18712.70,18715.60,18710.90,18715.15,0.00,0,0,0,0 -14-06-2023 09:52:00,18700.75,18713.25,18698.10,18713.25,0.00,0,0,0,0 -14-06-2023 09:51:00,18703.35,18704.10,18699.85,18701.50,0.00,0,0,0,0 -14-06-2023 09:50:00,18708.60,18709.20,18700.95,18704.50,0.00,0,0,0,0 -14-06-2023 09:49:00,18716.90,18716.90,18708.20,18709.25,0.00,0,0,0,0 -14-06-2023 09:48:00,18711.90,18717.40,18711.45,18717.40,0.00,0,0,0,0 -14-06-2023 09:47:00,18711.90,18713.40,18709.90,18713.05,0.00,0,0,0,0 -14-06-2023 09:46:00,18701.95,18713.25,18701.55,18713.25,0.00,0,0,0,0 -14-06-2023 09:45:00,18700.10,18703.40,18696.90,18703.40,0.00,0,0,0,0 -14-06-2023 09:44:00,18699.95,18701.60,18697.85,18701.60,0.00,0,0,0,0 -14-06-2023 09:43:00,18698.30,18700.45,18696.70,18699.85,0.00,0,0,0,0 -14-06-2023 09:42:00,18702.90,18702.95,18697.30,18698.05,0.00,0,0,0,0 -14-06-2023 09:41:00,18699.05,18702.80,18697.25,18701.40,0.00,0,0,0,0 -14-06-2023 09:40:00,18691.45,18699.65,18690.65,18698.95,0.00,0,0,0,0 -14-06-2023 09:39:00,18701.60,18701.60,18690.60,18692.15,0.00,0,0,0,0 -14-06-2023 09:38:00,18714.60,18714.60,18701.90,18701.90,0.00,0,0,0,0 -14-06-2023 09:37:00,18714.20,18715.85,18713.00,18714.20,0.00,0,0,0,0 -14-06-2023 09:36:00,18714.10,18717.75,18712.35,18713.45,0.00,0,0,0,0 -14-06-2023 09:35:00,18715.65,18715.65,18712.75,18714.45,0.00,0,0,0,0 -14-06-2023 09:34:00,18714.95,18716.45,18710.60,18715.10,0.00,0,0,0,0 -14-06-2023 09:33:00,18722.95,18723.00,18712.85,18714.30,0.00,0,0,0,0 -14-06-2023 09:32:00,18720.90,18723.05,18718.80,18722.40,0.00,0,0,0,0 -14-06-2023 09:31:00,18721.00,18723.05,18718.20,18721.25,0.00,0,0,0,0 -14-06-2023 09:30:00,18718.40,18724.40,18718.40,18720.80,0.00,0,0,0,0 -14-06-2023 09:29:00,18720.15,18721.05,18717.70,18718.25,0.00,0,0,0,0 -14-06-2023 09:28:00,18720.25,18720.30,18717.70,18719.40,0.00,0,0,0,0 -14-06-2023 09:27:00,18715.10,18719.60,18714.70,18718.70,0.00,0,0,0,0 -14-06-2023 09:26:00,18712.70,18716.85,18710.45,18714.85,0.00,0,0,0,0 -14-06-2023 09:25:00,18709.05,18714.15,18706.85,18712.00,0.00,0,0,0,0 -14-06-2023 09:24:00,18721.50,18721.50,18709.50,18709.50,0.00,0,0,0,0 -14-06-2023 09:23:00,18730.00,18730.00,18719.90,18720.95,0.00,0,0,0,0 -14-06-2023 09:22:00,18723.10,18731.20,18721.55,18729.10,0.00,0,0,0,0 -14-06-2023 09:21:00,18716.40,18724.30,18716.40,18723.85,0.00,0,0,0,0 -14-06-2023 09:20:00,18725.10,18725.80,18715.60,18716.70,0.00,0,0,0,0 -14-06-2023 09:19:00,18732.50,18732.50,18725.45,18725.45,0.00,0,0,0,0 -14-06-2023 09:18:00,18737.20,18737.65,18730.65,18734.20,0.00,0,0,0,0 -14-06-2023 09:17:00,18736.80,18737.70,18734.45,18736.55,0.00,0,0,0,0 -14-06-2023 09:16:00,18738.65,18738.85,18734.30,18737.40,0.00,0,0,0,0 -14-06-2023 09:15:00,18743.45,18745.70,18731.60,18736.55,0.00,0,0,0,0 -14-06-2023 09:14:00,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:13:03,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:12:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:11:01,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:10:02,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:09:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:08:11,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:07:00,18742.40,18744.60,18742.40,18744.60,0.00,0,0,0,0 -14-06-2023 09:06:00,18745.65,18745.65,18738.85,18742.00,0.00,0,0,0,0 -14-06-2023 09:05:00,18737.20,18746.40,18732.35,18746.40,0.00,0,0,0,0 -14-06-2023 09:04:00,18729.50,18739.15,18727.40,18739.15,0.00,0,0,0,0 -14-06-2023 09:03:00,18677.50,18730.35,18677.45,18730.15,0.00,0,0,0,0 -14-06-2023 09:02:00,18692.10,18692.75,18658.30,18677.40,0.00,0,0,0,0 -14-06-2023 09:01:00,18761.30,18762.60,18691.70,18691.70,0.00,0,0,0,0 -14-06-2023 09:00:00,18955.20,18955.20,18755.30,18761.10,0.00,0,0,0,0 -13-06-2023 15:31:00,18716.15,18716.15,18716.15,18716.15,0.00,0,0,0,0 -13-06-2023 15:30:29,18720.30,18720.30,18720.30,18720.30,0.00,0,0,0,0 -13-06-2023 15:29:00,18715.95,18720.45,18714.00,18718.65,0.00,0,0,0,0 -13-06-2023 15:28:00,18725.00,18726.40,18714.55,18717.30,0.00,0,0,0,0 -13-06-2023 15:27:00,18723.90,18727.45,18722.55,18725.70,0.00,0,0,0,0 -13-06-2023 15:26:00,18724.15,18724.80,18722.35,18723.50,0.00,0,0,0,0 -13-06-2023 15:25:00,18722.60,18725.05,18722.10,18723.95,0.00,0,0,0,0 -13-06-2023 15:24:00,18724.95,18725.25,18721.10,18721.95,0.00,0,0,0,0 -13-06-2023 15:23:00,18727.45,18727.70,18725.20,18725.45,0.00,0,0,0,0 -13-06-2023 15:22:00,18722.55,18727.75,18722.55,18727.50,0.00,0,0,0,0 -13-06-2023 15:21:00,18722.00,18723.45,18721.20,18722.90,0.00,0,0,0,0 -13-06-2023 15:20:00,18723.80,18724.95,18719.50,18721.80,0.00,0,0,0,0 -13-06-2023 15:19:00,18720.20,18724.60,18720.20,18722.85,0.00,0,0,0,0 -13-06-2023 15:18:00,18720.60,18721.85,18718.85,18720.70,0.00,0,0,0,0 -13-06-2023 15:17:00,18719.90,18722.85,18719.75,18721.90,0.00,0,0,0,0 -13-06-2023 15:16:00,18718.55,18720.70,18716.30,18720.15,0.00,0,0,0,0 -13-06-2023 15:15:00,18718.70,18720.00,18716.85,18718.65,0.00,0,0,0,0 -13-06-2023 15:14:00,18718.60,18719.70,18717.80,18719.35,0.00,0,0,0,0 -13-06-2023 15:13:00,18721.35,18722.45,18718.40,18719.10,0.00,0,0,0,0 -13-06-2023 15:12:00,18716.65,18722.30,18716.20,18721.70,0.00,0,0,0,0 -13-06-2023 15:11:00,18719.00,18719.65,18715.85,18716.10,0.00,0,0,0,0 -13-06-2023 15:10:00,18714.35,18719.75,18714.20,18719.65,0.00,0,0,0,0 -13-06-2023 15:09:00,18708.90,18714.00,18708.60,18713.75,0.00,0,0,0,0 -13-06-2023 15:08:00,18709.85,18709.85,18707.15,18709.00,0.00,0,0,0,0 -13-06-2023 15:07:00,18712.45,18712.75,18707.35,18710.50,0.00,0,0,0,0 -13-06-2023 15:06:00,18711.95,18715.60,18711.05,18711.85,0.00,0,0,0,0 -13-06-2023 15:05:00,18712.35,18713.20,18711.40,18711.50,0.00,0,0,0,0 -13-06-2023 15:04:00,18713.75,18715.50,18711.15,18712.80,0.00,0,0,0,0 -13-06-2023 15:03:00,18707.15,18714.10,18707.15,18713.90,0.00,0,0,0,0 -13-06-2023 15:02:00,18706.50,18709.15,18705.60,18707.35,0.00,0,0,0,0 -13-06-2023 15:01:00,18709.15,18710.75,18706.40,18706.65,0.00,0,0,0,0 -13-06-2023 15:00:00,18708.05,18714.25,18706.80,18710.10,0.00,0,0,0,0 -13-06-2023 14:59:00,18705.95,18709.65,18705.95,18708.35,0.00,0,0,0,0 -13-06-2023 14:58:00,18703.05,18705.30,18700.35,18704.85,0.00,0,0,0,0 -13-06-2023 14:57:00,18703.90,18705.10,18702.55,18702.60,0.00,0,0,0,0 -13-06-2023 14:56:00,18703.15,18704.95,18702.50,18703.25,0.00,0,0,0,0 -13-06-2023 14:55:00,18698.80,18702.65,18697.50,18702.65,0.00,0,0,0,0 -13-06-2023 14:54:00,18701.40,18701.40,18697.70,18698.05,0.00,0,0,0,0 -13-06-2023 14:53:00,18705.30,18706.25,18699.95,18700.95,0.00,0,0,0,0 -13-06-2023 14:52:00,18704.65,18706.05,18702.60,18704.80,0.00,0,0,0,0 -13-06-2023 14:51:00,18700.60,18704.55,18698.90,18704.30,0.00,0,0,0,0 -13-06-2023 14:50:00,18699.30,18700.95,18697.65,18700.00,0.00,0,0,0,0 -13-06-2023 14:49:00,18698.55,18699.45,18696.90,18698.90,0.00,0,0,0,0 -13-06-2023 14:48:00,18696.80,18700.70,18695.50,18699.05,0.00,0,0,0,0 -13-06-2023 14:47:00,18691.30,18696.35,18690.65,18695.55,0.00,0,0,0,0 -13-06-2023 14:46:00,18691.60,18693.50,18690.10,18692.35,0.00,0,0,0,0 -13-06-2023 14:45:00,18692.05,18692.75,18690.10,18691.50,0.00,0,0,0,0 -13-06-2023 14:44:00,18693.05,18695.00,18691.20,18691.60,0.00,0,0,0,0 -13-06-2023 14:43:00,18691.75,18696.20,18691.75,18693.85,0.00,0,0,0,0 -13-06-2023 14:42:00,18687.55,18692.75,18687.55,18692.75,0.00,0,0,0,0 -13-06-2023 14:41:00,18688.40,18688.80,18686.40,18687.45,0.00,0,0,0,0 -13-06-2023 14:40:00,18692.45,18692.45,18688.50,18688.50,0.00,0,0,0,0 -13-06-2023 14:39:00,18690.85,18694.10,18689.55,18692.30,0.00,0,0,0,0 -13-06-2023 14:38:00,18691.15,18693.05,18689.90,18691.55,0.00,0,0,0,0 -13-06-2023 14:37:00,18691.55,18693.65,18690.90,18692.45,0.00,0,0,0,0 -13-06-2023 14:36:00,18693.50,18695.25,18691.55,18692.35,0.00,0,0,0,0 -13-06-2023 14:35:00,18691.35,18694.10,18689.55,18693.60,0.00,0,0,0,0 -13-06-2023 14:34:00,18695.30,18695.80,18689.50,18691.10,0.00,0,0,0,0 -13-06-2023 14:33:00,18694.90,18695.75,18692.50,18695.55,0.00,0,0,0,0 -13-06-2023 14:32:00,18697.30,18697.30,18694.05,18695.45,0.00,0,0,0,0 -13-06-2023 14:31:00,18696.25,18699.70,18695.40,18697.25,0.00,0,0,0,0 -13-06-2023 14:30:00,18693.85,18697.85,18692.35,18696.15,0.00,0,0,0,0 -13-06-2023 14:29:00,18691.75,18693.75,18689.20,18693.40,0.00,0,0,0,0 -13-06-2023 14:28:00,18695.20,18696.20,18690.85,18691.40,0.00,0,0,0,0 -13-06-2023 14:27:00,18690.50,18700.10,18689.75,18695.65,0.00,0,0,0,0 -13-06-2023 14:26:00,18692.20,18692.65,18686.80,18689.80,0.00,0,0,0,0 -13-06-2023 14:25:00,18692.55,18692.80,18690.65,18691.70,0.00,0,0,0,0 -13-06-2023 14:24:00,18692.25,18693.35,18690.90,18692.60,0.00,0,0,0,0 -13-06-2023 14:23:00,18691.55,18692.95,18690.50,18692.00,0.00,0,0,0,0 -13-06-2023 14:22:00,18690.80,18692.45,18689.55,18691.35,0.00,0,0,0,0 -13-06-2023 14:21:00,18693.85,18694.00,18689.95,18690.15,0.00,0,0,0,0 -13-06-2023 14:20:00,18693.20,18694.20,18691.50,18692.95,0.00,0,0,0,0 -13-06-2023 14:19:00,18690.25,18693.55,18687.70,18693.55,0.00,0,0,0,0 -13-06-2023 14:18:00,18696.15,18696.15,18690.55,18690.55,0.00,0,0,0,0 -13-06-2023 14:17:00,18697.90,18698.80,18695.40,18695.95,0.00,0,0,0,0 -13-06-2023 14:16:00,18694.95,18698.10,18694.05,18697.80,0.00,0,0,0,0 -13-06-2023 14:15:00,18694.20,18695.75,18693.40,18694.05,0.00,0,0,0,0 -13-06-2023 14:14:00,18691.75,18695.85,18688.90,18694.90,0.00,0,0,0,0 -13-06-2023 14:13:00,18688.45,18692.85,18687.70,18691.45,0.00,0,0,0,0 -13-06-2023 14:12:00,18689.85,18689.85,18687.70,18688.00,0.00,0,0,0,0 -13-06-2023 14:11:00,18687.20,18690.55,18686.50,18689.45,0.00,0,0,0,0 -13-06-2023 14:10:00,18688.40,18688.60,18685.50,18686.85,0.00,0,0,0,0 -13-06-2023 14:09:00,18691.45,18691.80,18687.85,18688.25,0.00,0,0,0,0 -13-06-2023 14:08:00,18689.35,18691.55,18687.95,18691.55,0.00,0,0,0,0 -13-06-2023 14:07:00,18689.50,18690.00,18686.20,18689.40,0.00,0,0,0,0 -13-06-2023 14:06:00,18689.50,18690.60,18688.15,18689.25,0.00,0,0,0,0 -13-06-2023 14:05:00,18690.55,18691.60,18688.70,18690.25,0.00,0,0,0,0 -13-06-2023 14:04:00,18688.50,18690.70,18687.65,18690.05,0.00,0,0,0,0 -13-06-2023 14:03:00,18691.25,18694.45,18687.40,18688.35,0.00,0,0,0,0 -13-06-2023 14:02:00,18688.95,18692.30,18688.95,18692.00,0.00,0,0,0,0 -13-06-2023 14:01:00,18688.35,18690.45,18687.20,18689.05,0.00,0,0,0,0 -13-06-2023 14:00:00,18685.70,18691.15,18683.40,18689.45,0.00,0,0,0,0 -13-06-2023 13:59:00,18693.75,18693.75,18685.50,18685.60,0.00,0,0,0,0 -13-06-2023 13:58:00,18702.95,18703.55,18690.10,18692.80,0.00,0,0,0,0 -13-06-2023 13:57:00,18701.95,18704.65,18700.50,18702.90,0.00,0,0,0,0 -13-06-2023 13:56:00,18704.05,18704.10,18701.00,18701.00,0.00,0,0,0,0 -13-06-2023 13:55:00,18702.55,18704.95,18702.10,18703.70,0.00,0,0,0,0 -13-06-2023 13:54:00,18703.95,18704.40,18701.60,18702.50,0.00,0,0,0,0 -13-06-2023 13:53:00,18705.30,18705.30,18702.05,18703.65,0.00,0,0,0,0 -13-06-2023 13:52:00,18709.80,18709.95,18705.45,18706.10,0.00,0,0,0,0 -13-06-2023 13:51:00,18711.85,18713.00,18709.65,18709.65,0.00,0,0,0,0 -13-06-2023 13:50:00,18711.70,18713.80,18711.35,18711.75,0.00,0,0,0,0 -13-06-2023 13:49:00,18713.70,18713.85,18710.95,18711.85,0.00,0,0,0,0 -13-06-2023 13:48:00,18711.50,18715.05,18710.60,18712.90,0.00,0,0,0,0 -13-06-2023 13:47:00,18711.60,18712.30,18710.10,18711.70,0.00,0,0,0,0 -13-06-2023 13:46:00,18708.60,18711.55,18708.60,18711.15,0.00,0,0,0,0 -13-06-2023 13:45:00,18709.85,18710.65,18708.30,18708.40,0.00,0,0,0,0 -13-06-2023 13:44:00,18710.65,18710.75,18709.00,18709.80,0.00,0,0,0,0 -13-06-2023 13:43:00,18708.55,18711.70,18708.05,18710.35,0.00,0,0,0,0 -13-06-2023 13:42:00,18708.90,18710.65,18707.75,18708.75,0.00,0,0,0,0 -13-06-2023 13:41:00,18708.10,18710.65,18707.20,18708.95,0.00,0,0,0,0 -13-06-2023 13:40:00,18707.35,18709.50,18706.30,18708.40,0.00,0,0,0,0 -13-06-2023 13:39:00,18707.00,18708.65,18706.70,18708.00,0.00,0,0,0,0 -13-06-2023 13:38:00,18707.80,18709.35,18706.95,18707.35,0.00,0,0,0,0 -13-06-2023 13:37:00,18706.90,18707.95,18705.85,18707.40,0.00,0,0,0,0 -13-06-2023 13:36:00,18705.70,18707.55,18704.55,18707.00,0.00,0,0,0,0 -13-06-2023 13:35:00,18708.25,18708.40,18705.10,18705.45,0.00,0,0,0,0 -13-06-2023 13:34:00,18706.75,18708.40,18706.45,18708.00,0.00,0,0,0,0 -13-06-2023 13:33:00,18705.70,18708.55,18705.20,18707.00,0.00,0,0,0,0 -13-06-2023 13:32:00,18704.40,18706.70,18704.15,18706.70,0.00,0,0,0,0 -13-06-2023 13:31:00,18706.85,18707.00,18703.95,18704.05,0.00,0,0,0,0 -13-06-2023 13:30:00,18704.40,18707.60,18703.90,18706.95,0.00,0,0,0,0 -13-06-2023 13:29:00,18703.80,18706.55,18703.40,18704.35,0.00,0,0,0,0 -13-06-2023 13:28:00,18705.15,18705.15,18701.20,18703.90,0.00,0,0,0,0 -13-06-2023 13:27:00,18710.10,18710.75,18705.15,18705.65,0.00,0,0,0,0 -13-06-2023 13:26:00,18707.90,18713.00,18706.65,18710.95,0.00,0,0,0,0 -13-06-2023 13:25:00,18707.10,18710.20,18705.80,18707.80,0.00,0,0,0,0 -13-06-2023 13:24:00,18706.80,18708.70,18706.30,18707.70,0.00,0,0,0,0 -13-06-2023 13:23:00,18707.45,18708.75,18706.40,18707.45,0.00,0,0,0,0 -13-06-2023 13:22:00,18708.20,18709.30,18705.95,18707.35,0.00,0,0,0,0 -13-06-2023 13:21:00,18707.05,18709.25,18706.85,18708.35,0.00,0,0,0,0 -13-06-2023 13:20:00,18710.30,18711.15,18706.30,18706.30,0.00,0,0,0,0 -13-06-2023 13:19:00,18713.35,18713.50,18709.75,18709.90,0.00,0,0,0,0 -13-06-2023 13:18:00,18712.80,18714.40,18711.85,18713.25,0.00,0,0,0,0 -13-06-2023 13:17:00,18712.20,18713.40,18710.90,18712.20,0.00,0,0,0,0 -13-06-2023 13:16:00,18711.90,18714.10,18711.50,18712.05,0.00,0,0,0,0 -13-06-2023 13:15:00,18711.80,18713.85,18711.10,18713.55,0.00,0,0,0,0 -13-06-2023 13:14:00,18709.80,18712.60,18709.70,18712.60,0.00,0,0,0,0 -13-06-2023 13:13:00,18706.35,18710.55,18705.95,18710.55,0.00,0,0,0,0 -13-06-2023 13:12:00,18703.30,18707.30,18702.90,18706.95,0.00,0,0,0,0 -13-06-2023 13:11:00,18702.35,18704.35,18702.15,18703.50,0.00,0,0,0,0 -13-06-2023 13:10:00,18706.45,18706.45,18702.60,18702.70,0.00,0,0,0,0 -13-06-2023 13:09:00,18708.90,18709.00,18704.30,18705.45,0.00,0,0,0,0 -13-06-2023 13:08:00,18707.15,18710.30,18707.15,18708.40,0.00,0,0,0,0 -13-06-2023 13:07:00,18708.20,18709.55,18706.80,18707.40,0.00,0,0,0,0 -13-06-2023 13:06:00,18708.15,18709.25,18707.45,18707.85,0.00,0,0,0,0 -13-06-2023 13:05:00,18707.60,18709.05,18706.95,18708.30,0.00,0,0,0,0 -13-06-2023 13:04:00,18708.40,18708.80,18705.70,18707.85,0.00,0,0,0,0 -13-06-2023 13:03:00,18709.60,18710.85,18708.35,18708.50,0.00,0,0,0,0 -13-06-2023 13:02:00,18709.90,18711.20,18708.90,18709.55,0.00,0,0,0,0 -13-06-2023 13:01:00,18708.85,18712.40,18708.55,18709.55,0.00,0,0,0,0 -13-06-2023 13:00:00,18707.10,18709.65,18706.95,18708.65,0.00,0,0,0,0 -13-06-2023 12:59:00,18709.55,18710.90,18707.40,18707.60,0.00,0,0,0,0 -13-06-2023 12:58:00,18709.15,18711.25,18708.95,18709.85,0.00,0,0,0,0 -13-06-2023 12:57:00,18711.10,18712.20,18709.50,18709.95,0.00,0,0,0,0 -13-06-2023 12:56:00,18712.30,18712.75,18710.20,18711.40,0.00,0,0,0,0 -13-06-2023 12:55:00,18711.65,18713.25,18711.30,18712.55,0.00,0,0,0,0 -13-06-2023 12:54:00,18711.90,18713.10,18710.50,18711.85,0.00,0,0,0,0 -13-06-2023 12:53:00,18711.25,18713.55,18710.90,18711.60,0.00,0,0,0,0 -13-06-2023 12:52:00,18710.35,18711.90,18709.40,18711.10,0.00,0,0,0,0 -13-06-2023 12:51:00,18710.05,18712.05,18709.75,18710.70,0.00,0,0,0,0 -13-06-2023 12:50:00,18713.15,18713.50,18709.20,18710.65,0.00,0,0,0,0 -13-06-2023 12:49:00,18714.50,18714.75,18713.15,18713.20,0.00,0,0,0,0 -13-06-2023 12:48:00,18712.35,18714.35,18711.10,18713.65,0.00,0,0,0,0 -13-06-2023 12:47:00,18711.95,18713.75,18711.65,18712.20,0.00,0,0,0,0 -13-06-2023 12:46:00,18709.05,18712.45,18708.85,18712.30,0.00,0,0,0,0 -13-06-2023 12:45:00,18709.85,18710.00,18707.15,18709.45,0.00,0,0,0,0 -13-06-2023 12:44:00,18707.55,18710.35,18707.55,18709.60,0.00,0,0,0,0 -13-06-2023 12:43:00,18706.20,18708.95,18704.85,18708.65,0.00,0,0,0,0 -13-06-2023 12:42:00,18706.10,18707.05,18704.80,18706.90,0.00,0,0,0,0 -13-06-2023 12:41:00,18705.65,18706.80,18704.40,18705.95,0.00,0,0,0,0 -13-06-2023 12:40:00,18704.40,18706.40,18703.50,18705.85,0.00,0,0,0,0 -13-06-2023 12:39:00,18704.45,18706.30,18704.20,18704.60,0.00,0,0,0,0 -13-06-2023 12:38:00,18706.45,18707.15,18704.60,18705.25,0.00,0,0,0,0 -13-06-2023 12:37:00,18704.30,18708.50,18704.25,18708.15,0.00,0,0,0,0 -13-06-2023 12:36:00,18705.70,18707.95,18704.25,18704.25,0.00,0,0,0,0 -13-06-2023 12:35:00,18702.85,18707.50,18702.85,18706.40,0.00,0,0,0,0 -13-06-2023 12:34:00,18708.25,18708.60,18702.95,18702.95,0.00,0,0,0,0 -13-06-2023 12:33:00,18707.15,18709.50,18707.15,18707.65,0.00,0,0,0,0 -13-06-2023 12:32:00,18707.65,18709.60,18706.75,18707.40,0.00,0,0,0,0 -13-06-2023 12:31:00,18707.60,18709.50,18706.55,18708.25,0.00,0,0,0,0 -13-06-2023 12:30:00,18709.25,18710.35,18706.90,18708.55,0.00,0,0,0,0 -13-06-2023 12:29:00,18709.55,18711.10,18708.70,18709.45,0.00,0,0,0,0 -13-06-2023 12:28:00,18710.15,18711.05,18708.95,18709.85,0.00,0,0,0,0 -13-06-2023 12:27:00,18711.10,18712.25,18709.15,18710.25,0.00,0,0,0,0 -13-06-2023 12:26:00,18708.85,18711.90,18707.90,18711.00,0.00,0,0,0,0 -13-06-2023 12:25:00,18707.40,18709.70,18705.75,18709.30,0.00,0,0,0,0 -13-06-2023 12:24:00,18706.65,18709.20,18705.90,18708.05,0.00,0,0,0,0 -13-06-2023 12:23:00,18707.20,18707.95,18705.10,18707.85,0.00,0,0,0,0 -13-06-2023 12:22:00,18706.80,18707.40,18705.20,18706.55,0.00,0,0,0,0 -13-06-2023 12:21:00,18708.25,18709.50,18706.35,18707.15,0.00,0,0,0,0 -13-06-2023 12:20:00,18708.65,18710.70,18707.00,18708.90,0.00,0,0,0,0 -13-06-2023 12:19:00,18713.80,18713.80,18708.35,18708.35,0.00,0,0,0,0 -13-06-2023 12:18:00,18713.55,18714.20,18711.95,18713.10,0.00,0,0,0,0 -13-06-2023 12:17:00,18712.95,18714.40,18710.30,18713.65,0.00,0,0,0,0 -13-06-2023 12:16:00,18710.95,18712.90,18710.10,18712.90,0.00,0,0,0,0 -13-06-2023 12:15:00,18709.85,18712.20,18709.25,18710.65,0.00,0,0,0,0 -13-06-2023 12:14:00,18709.55,18712.20,18708.70,18709.45,0.00,0,0,0,0 -13-06-2023 12:13:00,18712.25,18713.55,18708.50,18709.35,0.00,0,0,0,0 -13-06-2023 12:12:00,18706.20,18712.25,18705.45,18712.10,0.00,0,0,0,0 -13-06-2023 12:11:00,18704.50,18706.95,18704.05,18706.40,0.00,0,0,0,0 -13-06-2023 12:10:00,18708.65,18709.45,18704.25,18704.90,0.00,0,0,0,0 -13-06-2023 12:09:00,18708.55,18709.55,18706.65,18708.70,0.00,0,0,0,0 -13-06-2023 12:08:00,18707.50,18710.05,18707.20,18708.70,0.00,0,0,0,0 -13-06-2023 12:07:00,18707.40,18709.95,18706.45,18708.25,0.00,0,0,0,0 -13-06-2023 12:06:00,18704.50,18707.60,18703.05,18706.80,0.00,0,0,0,0 -13-06-2023 12:05:00,18705.40,18706.45,18704.00,18704.85,0.00,0,0,0,0 -13-06-2023 12:04:00,18705.00,18707.50,18704.95,18706.65,0.00,0,0,0,0 -13-06-2023 12:03:00,18706.65,18708.75,18704.05,18705.15,0.00,0,0,0,0 -13-06-2023 12:02:00,18707.80,18709.75,18706.85,18706.85,0.00,0,0,0,0 -13-06-2023 12:01:00,18707.35,18709.85,18706.45,18708.90,0.00,0,0,0,0 -13-06-2023 12:00:00,18709.20,18709.20,18705.65,18707.70,0.00,0,0,0,0 -13-06-2023 11:59:00,18711.35,18712.00,18708.60,18709.55,0.00,0,0,0,0 -13-06-2023 11:58:00,18711.05,18711.70,18707.95,18710.65,0.00,0,0,0,0 -13-06-2023 11:57:00,18711.80,18713.10,18710.45,18712.10,0.00,0,0,0,0 -13-06-2023 11:56:00,18709.55,18712.50,18709.05,18711.90,0.00,0,0,0,0 -13-06-2023 11:55:00,18709.40,18710.00,18707.10,18710.00,0.00,0,0,0,0 -13-06-2023 11:54:00,18709.60,18710.80,18708.80,18709.85,0.00,0,0,0,0 -13-06-2023 11:53:00,18709.95,18711.55,18708.20,18709.35,0.00,0,0,0,0 -13-06-2023 11:52:00,18707.10,18709.70,18706.30,18709.70,0.00,0,0,0,0 -13-06-2023 11:51:00,18704.40,18707.80,18704.35,18707.00,0.00,0,0,0,0 -13-06-2023 11:50:00,18701.50,18704.65,18701.05,18704.05,0.00,0,0,0,0 -13-06-2023 11:49:00,18704.60,18705.15,18699.85,18701.25,0.00,0,0,0,0 -13-06-2023 11:48:00,18705.95,18706.30,18703.10,18703.95,0.00,0,0,0,0 -13-06-2023 11:47:00,18710.45,18710.65,18705.20,18706.00,0.00,0,0,0,0 -13-06-2023 11:46:00,18706.70,18710.55,18704.30,18710.35,0.00,0,0,0,0 -13-06-2023 11:45:00,18710.00,18710.65,18706.25,18706.25,0.00,0,0,0,0 -13-06-2023 11:44:00,18710.00,18711.25,18708.85,18709.85,0.00,0,0,0,0 -13-06-2023 11:43:00,18713.05,18713.40,18709.20,18710.40,0.00,0,0,0,0 -13-06-2023 11:42:00,18712.80,18713.90,18711.30,18712.90,0.00,0,0,0,0 -13-06-2023 11:41:00,18712.45,18714.30,18711.70,18713.10,0.00,0,0,0,0 -13-06-2023 11:40:00,18712.10,18713.65,18711.25,18713.35,0.00,0,0,0,0 -13-06-2023 11:39:00,18712.20,18713.25,18710.75,18712.70,0.00,0,0,0,0 -13-06-2023 11:38:00,18711.45,18713.20,18709.95,18711.05,0.00,0,0,0,0 -13-06-2023 11:37:00,18710.55,18712.80,18710.45,18711.40,0.00,0,0,0,0 -13-06-2023 11:36:00,18711.75,18713.15,18710.05,18711.45,0.00,0,0,0,0 -13-06-2023 11:35:00,18709.65,18711.50,18708.40,18711.50,0.00,0,0,0,0 -13-06-2023 11:34:00,18710.70,18711.70,18709.50,18709.85,0.00,0,0,0,0 -13-06-2023 11:33:00,18711.85,18712.10,18710.25,18710.50,0.00,0,0,0,0 -13-06-2023 11:32:00,18712.35,18712.95,18709.65,18711.50,0.00,0,0,0,0 -13-06-2023 11:31:00,18715.55,18717.00,18712.45,18713.95,0.00,0,0,0,0 -13-06-2023 11:30:00,18714.10,18716.40,18714.10,18715.70,0.00,0,0,0,0 -13-06-2023 11:29:00,18716.70,18717.60,18713.75,18713.75,0.00,0,0,0,0 -13-06-2023 11:28:00,18713.90,18718.40,18713.90,18717.45,0.00,0,0,0,0 -13-06-2023 11:27:00,18712.70,18714.70,18712.60,18714.40,0.00,0,0,0,0 -13-06-2023 11:26:00,18711.00,18713.00,18710.20,18712.95,0.00,0,0,0,0 -13-06-2023 11:25:00,18711.65,18712.10,18709.90,18711.20,0.00,0,0,0,0 -13-06-2023 11:24:00,18711.65,18712.85,18710.45,18711.95,0.00,0,0,0,0 -13-06-2023 11:23:00,18712.35,18712.55,18710.70,18711.55,0.00,0,0,0,0 -13-06-2023 11:22:00,18710.50,18713.20,18709.95,18711.60,0.00,0,0,0,0 -13-06-2023 11:21:00,18709.85,18710.75,18708.55,18710.20,0.00,0,0,0,0 -13-06-2023 11:20:00,18707.70,18710.00,18706.80,18709.50,0.00,0,0,0,0 -13-06-2023 11:19:00,18707.90,18708.55,18706.15,18707.20,0.00,0,0,0,0 -13-06-2023 11:18:00,18707.75,18709.55,18707.45,18708.00,0.00,0,0,0,0 -13-06-2023 11:17:00,18707.55,18709.00,18707.05,18707.70,0.00,0,0,0,0 -13-06-2023 11:16:00,18707.95,18709.00,18706.95,18706.95,0.00,0,0,0,0 -13-06-2023 11:15:00,18707.05,18709.45,18705.80,18707.80,0.00,0,0,0,0 -13-06-2023 11:14:00,18706.15,18707.65,18704.10,18707.50,0.00,0,0,0,0 -13-06-2023 11:13:00,18707.35,18708.00,18705.15,18705.65,0.00,0,0,0,0 -13-06-2023 11:12:00,18708.05,18708.05,18704.80,18707.30,0.00,0,0,0,0 -13-06-2023 11:11:00,18706.45,18708.30,18704.45,18707.65,0.00,0,0,0,0 -13-06-2023 11:10:00,18702.85,18707.60,18702.45,18707.00,0.00,0,0,0,0 -13-06-2023 11:09:00,18705.45,18705.60,18702.00,18703.35,0.00,0,0,0,0 -13-06-2023 11:08:00,18706.40,18707.20,18704.45,18705.65,0.00,0,0,0,0 -13-06-2023 11:07:00,18710.05,18710.30,18706.25,18707.35,0.00,0,0,0,0 -13-06-2023 11:06:00,18705.25,18711.40,18704.75,18709.75,0.00,0,0,0,0 -13-06-2023 11:05:00,18707.45,18707.45,18705.25,18705.55,0.00,0,0,0,0 -13-06-2023 11:04:00,18704.15,18708.55,18702.70,18707.20,0.00,0,0,0,0 -13-06-2023 11:03:00,18700.85,18705.85,18700.85,18704.45,0.00,0,0,0,0 -13-06-2023 11:02:00,18699.25,18701.35,18698.65,18700.60,0.00,0,0,0,0 -13-06-2023 11:01:00,18696.55,18699.55,18696.15,18699.15,0.00,0,0,0,0 -13-06-2023 11:00:00,18696.80,18698.30,18694.60,18696.45,0.00,0,0,0,0 -13-06-2023 10:59:00,18696.95,18697.70,18695.55,18697.05,0.00,0,0,0,0 -13-06-2023 10:58:00,18695.90,18697.30,18694.95,18696.65,0.00,0,0,0,0 -13-06-2023 10:57:00,18694.80,18696.60,18694.45,18696.10,0.00,0,0,0,0 -13-06-2023 10:56:00,18694.80,18697.15,18694.75,18694.75,0.00,0,0,0,0 -13-06-2023 10:55:00,18696.40,18697.35,18694.60,18694.60,0.00,0,0,0,0 -13-06-2023 10:54:00,18694.20,18697.95,18694.15,18697.05,0.00,0,0,0,0 -13-06-2023 10:53:00,18695.55,18695.55,18693.00,18694.35,0.00,0,0,0,0 -13-06-2023 10:52:00,18691.40,18695.10,18691.40,18694.80,0.00,0,0,0,0 -13-06-2023 10:51:00,18693.15,18693.25,18690.05,18691.70,0.00,0,0,0,0 -13-06-2023 10:50:00,18698.15,18698.15,18692.35,18693.00,0.00,0,0,0,0 -13-06-2023 10:49:00,18698.30,18698.55,18695.85,18697.45,0.00,0,0,0,0 -13-06-2023 10:48:00,18699.85,18701.00,18697.30,18698.10,0.00,0,0,0,0 -13-06-2023 10:47:00,18699.95,18700.95,18698.70,18699.50,0.00,0,0,0,0 -13-06-2023 10:46:00,18699.25,18701.40,18698.80,18700.80,0.00,0,0,0,0 -13-06-2023 10:45:00,18701.60,18702.25,18698.80,18699.00,0.00,0,0,0,0 -13-06-2023 10:44:00,18702.35,18702.60,18700.25,18701.45,0.00,0,0,0,0 -13-06-2023 10:43:00,18702.10,18703.80,18701.20,18702.70,0.00,0,0,0,0 -13-06-2023 10:42:00,18699.30,18703.10,18698.75,18701.40,0.00,0,0,0,0 -13-06-2023 10:41:00,18701.30,18701.35,18697.80,18699.35,0.00,0,0,0,0 -13-06-2023 10:40:00,18701.15,18701.40,18698.60,18700.65,0.00,0,0,0,0 -13-06-2023 10:39:00,18700.95,18702.40,18699.40,18700.75,0.00,0,0,0,0 -13-06-2023 10:38:00,18700.00,18701.55,18699.55,18700.90,0.00,0,0,0,0 -13-06-2023 10:37:00,18702.10,18703.45,18699.70,18700.55,0.00,0,0,0,0 -13-06-2023 10:36:00,18701.10,18703.90,18701.10,18702.20,0.00,0,0,0,0 -13-06-2023 10:35:00,18699.70,18703.65,18697.80,18701.25,0.00,0,0,0,0 -13-06-2023 10:34:00,18696.45,18699.45,18695.45,18699.45,0.00,0,0,0,0 -13-06-2023 10:33:00,18695.00,18697.30,18693.85,18696.35,0.00,0,0,0,0 -13-06-2023 10:32:00,18695.15,18695.80,18693.25,18694.85,0.00,0,0,0,0 -13-06-2023 10:31:00,18697.20,18698.05,18694.70,18695.30,0.00,0,0,0,0 -13-06-2023 10:30:00,18695.05,18697.10,18692.25,18696.55,0.00,0,0,0,0 -13-06-2023 10:29:00,18696.05,18696.05,18693.30,18695.10,0.00,0,0,0,0 -13-06-2023 10:28:00,18696.90,18696.90,18695.05,18696.25,0.00,0,0,0,0 -13-06-2023 10:27:00,18698.15,18699.55,18696.25,18696.85,0.00,0,0,0,0 -13-06-2023 10:26:00,18694.55,18698.50,18693.70,18697.60,0.00,0,0,0,0 -13-06-2023 10:25:00,18693.50,18695.35,18693.20,18694.80,0.00,0,0,0,0 -13-06-2023 10:24:00,18695.15,18695.90,18692.40,18693.25,0.00,0,0,0,0 -13-06-2023 10:23:00,18694.70,18695.95,18694.00,18695.05,0.00,0,0,0,0 -13-06-2023 10:22:00,18693.30,18696.15,18693.00,18695.40,0.00,0,0,0,0 -13-06-2023 10:21:00,18696.15,18696.50,18692.50,18693.05,0.00,0,0,0,0 -13-06-2023 10:20:00,18694.55,18696.40,18694.30,18696.25,0.00,0,0,0,0 -13-06-2023 10:19:00,18695.45,18696.00,18693.75,18694.65,0.00,0,0,0,0 -13-06-2023 10:18:00,18698.50,18699.00,18694.90,18695.70,0.00,0,0,0,0 -13-06-2023 10:17:00,18696.90,18698.25,18695.75,18698.05,0.00,0,0,0,0 -13-06-2023 10:16:00,18697.30,18697.85,18695.90,18697.45,0.00,0,0,0,0 -13-06-2023 10:15:00,18698.20,18699.30,18696.90,18697.55,0.00,0,0,0,0 -13-06-2023 10:14:00,18698.05,18699.25,18697.30,18698.55,0.00,0,0,0,0 -13-06-2023 10:13:00,18696.25,18698.60,18695.90,18697.90,0.00,0,0,0,0 -13-06-2023 10:12:00,18696.40,18696.90,18694.25,18696.35,0.00,0,0,0,0 -13-06-2023 10:11:00,18695.90,18698.05,18695.65,18696.35,0.00,0,0,0,0 -13-06-2023 10:10:00,18694.70,18696.30,18694.60,18696.30,0.00,0,0,0,0 -13-06-2023 10:09:00,18691.50,18695.35,18691.05,18695.00,0.00,0,0,0,0 -13-06-2023 10:08:00,18693.60,18694.35,18690.70,18690.90,0.00,0,0,0,0 -13-06-2023 10:07:00,18694.15,18695.80,18692.45,18694.05,0.00,0,0,0,0 -13-06-2023 10:06:00,18691.50,18695.40,18691.10,18694.65,0.00,0,0,0,0 -13-06-2023 10:05:00,18692.05,18692.55,18690.35,18691.60,0.00,0,0,0,0 -13-06-2023 10:04:00,18689.75,18692.15,18689.30,18691.60,0.00,0,0,0,0 -13-06-2023 10:03:00,18693.70,18693.70,18688.55,18689.40,0.00,0,0,0,0 -13-06-2023 10:02:00,18693.90,18694.30,18690.75,18693.80,0.00,0,0,0,0 -13-06-2023 10:01:00,18689.95,18695.10,18689.75,18694.55,0.00,0,0,0,0 -13-06-2023 10:00:00,18688.80,18690.40,18687.60,18689.80,0.00,0,0,0,0 -13-06-2023 09:59:00,18691.85,18692.10,18687.25,18688.65,0.00,0,0,0,0 -13-06-2023 09:58:00,18694.30,18694.85,18691.55,18691.70,0.00,0,0,0,0 -13-06-2023 09:57:00,18693.80,18696.10,18693.10,18695.10,0.00,0,0,0,0 -13-06-2023 09:56:00,18691.70,18694.25,18691.20,18693.15,0.00,0,0,0,0 -13-06-2023 09:55:00,18695.70,18695.70,18689.80,18691.85,0.00,0,0,0,0 -13-06-2023 09:54:00,18702.90,18703.10,18695.80,18695.90,0.00,0,0,0,0 -13-06-2023 09:53:00,18698.85,18703.40,18698.55,18702.35,0.00,0,0,0,0 -13-06-2023 09:52:00,18701.55,18701.55,18698.20,18698.90,0.00,0,0,0,0 -13-06-2023 09:51:00,18702.00,18702.65,18699.95,18701.40,0.00,0,0,0,0 -13-06-2023 09:50:00,18698.45,18702.20,18697.70,18701.75,0.00,0,0,0,0 -13-06-2023 09:49:00,18698.05,18698.70,18696.15,18697.85,0.00,0,0,0,0 -13-06-2023 09:48:00,18695.40,18697.85,18694.90,18697.75,0.00,0,0,0,0 -13-06-2023 09:47:00,18694.55,18695.80,18693.25,18695.45,0.00,0,0,0,0 -13-06-2023 09:46:00,18699.90,18699.90,18693.30,18694.85,0.00,0,0,0,0 -13-06-2023 09:45:00,18697.65,18699.85,18696.75,18698.55,0.00,0,0,0,0 -13-06-2023 09:44:00,18695.35,18697.85,18694.70,18697.35,0.00,0,0,0,0 -13-06-2023 09:43:00,18694.65,18695.70,18692.10,18694.90,0.00,0,0,0,0 -13-06-2023 09:42:00,18694.90,18695.70,18693.80,18694.60,0.00,0,0,0,0 -13-06-2023 09:41:00,18695.80,18697.20,18695.15,18695.40,0.00,0,0,0,0 -13-06-2023 09:40:00,18695.10,18696.30,18691.90,18695.50,0.00,0,0,0,0 -13-06-2023 09:39:00,18694.35,18698.05,18693.40,18695.15,0.00,0,0,0,0 -13-06-2023 09:38:00,18693.90,18694.50,18692.40,18694.20,0.00,0,0,0,0 -13-06-2023 09:37:00,18693.55,18694.20,18691.55,18693.65,0.00,0,0,0,0 -13-06-2023 09:36:00,18693.25,18695.35,18691.90,18694.05,0.00,0,0,0,0 -13-06-2023 09:35:00,18691.95,18697.20,18691.95,18693.15,0.00,0,0,0,0 -13-06-2023 09:34:00,18692.10,18692.75,18690.65,18691.10,0.00,0,0,0,0 -13-06-2023 09:33:00,18687.80,18693.15,18687.75,18692.95,0.00,0,0,0,0 -13-06-2023 09:32:00,18677.40,18687.75,18676.65,18687.55,0.00,0,0,0,0 -13-06-2023 09:31:00,18678.15,18679.60,18675.35,18676.75,0.00,0,0,0,0 -13-06-2023 09:30:00,18679.75,18681.75,18677.50,18677.85,0.00,0,0,0,0 -13-06-2023 09:29:00,18678.55,18681.45,18677.65,18680.35,0.00,0,0,0,0 -13-06-2023 09:28:00,18681.05,18681.65,18678.80,18679.40,0.00,0,0,0,0 -13-06-2023 09:27:00,18680.95,18683.05,18680.25,18681.25,0.00,0,0,0,0 -13-06-2023 09:26:00,18680.75,18682.30,18678.65,18681.35,0.00,0,0,0,0 -13-06-2023 09:25:00,18680.80,18683.80,18677.60,18680.00,0.00,0,0,0,0 -13-06-2023 09:24:00,18681.15,18683.55,18680.25,18681.80,0.00,0,0,0,0 -13-06-2023 09:23:00,18676.30,18681.95,18676.05,18681.70,0.00,0,0,0,0 -13-06-2023 09:22:00,18671.60,18677.45,18670.20,18677.15,0.00,0,0,0,0 -13-06-2023 09:21:00,18668.65,18672.40,18667.80,18672.40,0.00,0,0,0,0 -13-06-2023 09:20:00,18671.70,18673.20,18666.95,18668.90,0.00,0,0,0,0 -13-06-2023 09:19:00,18672.95,18677.45,18670.60,18672.60,0.00,0,0,0,0 -13-06-2023 09:18:00,18675.15,18676.05,18668.50,18672.90,0.00,0,0,0,0 -13-06-2023 09:17:00,18675.75,18676.80,18672.75,18674.90,0.00,0,0,0,0 -13-06-2023 09:16:00,18669.15,18678.45,18666.95,18674.65,0.00,0,0,0,0 -13-06-2023 09:15:00,18646.90,18668.10,18641.95,18667.20,0.00,0,0,0,0 -13-06-2023 09:06:00,18627.80,18633.30,18626.70,18631.75,0.00,0,0,0,0 -13-06-2023 09:05:00,18605.80,18628.10,18605.75,18627.60,0.00,0,0,0,0 -13-06-2023 09:04:00,18592.60,18605.95,18589.65,18605.95,0.00,0,0,0,0 -13-06-2023 09:03:00,18598.45,18603.40,18587.45,18592.75,0.00,0,0,0,0 -13-06-2023 09:02:00,18765.80,18766.50,18593.30,18597.35,0.00,0,0,0,0 -13-06-2023 09:01:00,18622.70,18774.90,18610.45,18774.90,0.00,0,0,0,0 -13-06-2023 09:00:00,18579.55,18637.00,18579.55,18622.60,0.00,0,0,0,0 -12-06-2023 15:31:02,18601.50,18601.50,18601.50,18601.50,0.00,0,0,0,0 -12-06-2023 15:30:22,18615.30,18615.30,18615.30,18615.30,0.00,0,0,0,0 -12-06-2023 15:29:00,18606.50,18615.55,18604.55,18614.90,0.00,0,0,0,0 -12-06-2023 15:28:00,18606.05,18608.65,18604.20,18606.95,0.00,0,0,0,0 -12-06-2023 15:27:00,18607.30,18607.95,18604.30,18605.25,0.00,0,0,0,0 -12-06-2023 15:26:00,18606.30,18608.20,18605.10,18607.80,0.00,0,0,0,0 -12-06-2023 15:25:00,18606.55,18607.50,18604.65,18606.45,0.00,0,0,0,0 -12-06-2023 15:24:00,18602.95,18607.40,18602.95,18605.85,0.00,0,0,0,0 -12-06-2023 15:23:00,18599.60,18603.75,18599.60,18602.90,0.00,0,0,0,0 -12-06-2023 15:22:00,18597.85,18600.30,18596.90,18600.10,0.00,0,0,0,0 -12-06-2023 15:21:00,18595.95,18597.85,18594.85,18597.65,0.00,0,0,0,0 -12-06-2023 15:20:00,18599.40,18599.75,18593.80,18596.50,0.00,0,0,0,0 -12-06-2023 15:19:00,18597.75,18599.70,18597.75,18599.65,0.00,0,0,0,0 -12-06-2023 15:18:00,18596.75,18598.20,18595.75,18597.95,0.00,0,0,0,0 -12-06-2023 15:17:00,18596.45,18596.90,18595.15,18596.90,0.00,0,0,0,0 -12-06-2023 15:16:00,18597.70,18598.60,18595.50,18596.20,0.00,0,0,0,0 -12-06-2023 15:15:00,18597.25,18599.35,18595.30,18597.50,0.00,0,0,0,0 -12-06-2023 15:14:00,18601.90,18601.90,18596.00,18596.70,0.00,0,0,0,0 -12-06-2023 15:13:00,18600.15,18602.85,18599.50,18601.35,0.00,0,0,0,0 -12-06-2023 15:12:00,18595.55,18600.05,18595.55,18600.05,0.00,0,0,0,0 -12-06-2023 15:11:00,18594.85,18595.70,18593.85,18595.70,0.00,0,0,0,0 -12-06-2023 15:10:00,18598.45,18600.05,18595.00,18595.15,0.00,0,0,0,0 -12-06-2023 15:09:00,18596.55,18599.50,18595.80,18598.50,0.00,0,0,0,0 -12-06-2023 15:08:00,18595.35,18597.00,18594.30,18596.60,0.00,0,0,0,0 -12-06-2023 15:07:00,18597.85,18598.55,18594.00,18595.90,0.00,0,0,0,0 -12-06-2023 15:06:00,18597.60,18598.25,18595.15,18598.05,0.00,0,0,0,0 -12-06-2023 15:05:00,18605.15,18605.45,18597.40,18597.80,0.00,0,0,0,0 -12-06-2023 15:04:00,18606.65,18608.75,18604.80,18605.30,0.00,0,0,0,0 -12-06-2023 15:03:00,18606.65,18608.10,18605.65,18607.15,0.00,0,0,0,0 -12-06-2023 15:02:00,18607.95,18608.45,18605.85,18606.35,0.00,0,0,0,0 -12-06-2023 15:01:00,18613.15,18613.15,18607.60,18608.00,0.00,0,0,0,0 -12-06-2023 15:00:00,18620.70,18623.75,18612.30,18612.50,0.00,0,0,0,0 -12-06-2023 14:59:00,18616.15,18621.15,18615.00,18621.15,0.00,0,0,0,0 -12-06-2023 14:58:00,18613.00,18616.25,18612.45,18615.00,0.00,0,0,0,0 -12-06-2023 14:57:00,18615.25,18616.30,18612.60,18613.25,0.00,0,0,0,0 -12-06-2023 14:56:00,18611.00,18615.05,18610.75,18615.05,0.00,0,0,0,0 -12-06-2023 14:55:00,18608.85,18612.25,18607.75,18611.75,0.00,0,0,0,0 -12-06-2023 14:54:00,18609.20,18610.30,18608.45,18608.55,0.00,0,0,0,0 -12-06-2023 14:53:00,18610.45,18613.05,18609.05,18609.65,0.00,0,0,0,0 -12-06-2023 14:52:00,18611.50,18613.10,18610.70,18611.10,0.00,0,0,0,0 -12-06-2023 14:51:00,18610.70,18612.85,18609.95,18611.65,0.00,0,0,0,0 -12-06-2023 14:50:00,18609.90,18611.85,18608.40,18611.00,0.00,0,0,0,0 -12-06-2023 14:49:00,18606.75,18610.45,18606.55,18608.90,0.00,0,0,0,0 -12-06-2023 14:48:00,18606.20,18607.20,18604.70,18606.20,0.00,0,0,0,0 -12-06-2023 14:47:00,18610.60,18613.95,18606.40,18606.40,0.00,0,0,0,0 -12-06-2023 14:46:00,18607.90,18612.10,18607.85,18610.65,0.00,0,0,0,0 -12-06-2023 14:45:00,18606.55,18609.10,18605.90,18607.75,0.00,0,0,0,0 -12-06-2023 14:44:00,18606.65,18607.60,18604.75,18606.15,0.00,0,0,0,0 -12-06-2023 14:43:00,18607.55,18609.20,18605.05,18606.30,0.00,0,0,0,0 -12-06-2023 14:42:00,18607.75,18608.95,18606.50,18607.20,0.00,0,0,0,0 -12-06-2023 14:41:00,18605.40,18607.95,18604.45,18607.10,0.00,0,0,0,0 -12-06-2023 14:40:00,18605.60,18606.85,18604.05,18604.70,0.00,0,0,0,0 -12-06-2023 14:39:00,18606.80,18607.80,18605.70,18605.70,0.00,0,0,0,0 -12-06-2023 14:38:00,18606.00,18607.85,18604.25,18606.40,0.00,0,0,0,0 -12-06-2023 14:37:00,18604.85,18606.85,18603.70,18605.75,0.00,0,0,0,0 -12-06-2023 14:36:00,18602.85,18605.95,18602.80,18604.75,0.00,0,0,0,0 -12-06-2023 14:35:00,18601.25,18605.15,18599.70,18603.45,0.00,0,0,0,0 -12-06-2023 14:34:00,18596.40,18601.55,18595.50,18601.00,0.00,0,0,0,0 -12-06-2023 14:33:00,18597.25,18599.45,18595.50,18596.70,0.00,0,0,0,0 -12-06-2023 14:32:00,18598.85,18599.90,18596.95,18597.75,0.00,0,0,0,0 -12-06-2023 14:31:00,18600.80,18603.70,18599.35,18599.75,0.00,0,0,0,0 -12-06-2023 14:30:00,18600.35,18602.40,18597.50,18600.95,0.00,0,0,0,0 -12-06-2023 14:29:00,18598.95,18601.00,18596.25,18599.35,0.00,0,0,0,0 -12-06-2023 14:28:00,18598.45,18602.05,18597.95,18599.95,0.00,0,0,0,0 -12-06-2023 14:27:00,18597.05,18601.60,18596.00,18599.45,0.00,0,0,0,0 -12-06-2023 14:26:00,18598.80,18599.35,18596.60,18597.10,0.00,0,0,0,0 -12-06-2023 14:25:00,18597.30,18600.05,18595.25,18599.05,0.00,0,0,0,0 -12-06-2023 14:24:00,18592.60,18598.85,18591.40,18596.80,0.00,0,0,0,0 -12-06-2023 14:23:00,18593.45,18596.00,18591.75,18592.25,0.00,0,0,0,0 -12-06-2023 14:22:00,18596.80,18597.30,18593.60,18593.60,0.00,0,0,0,0 -12-06-2023 14:21:00,18597.30,18599.30,18595.25,18596.15,0.00,0,0,0,0 -12-06-2023 14:20:00,18609.30,18610.20,18596.20,18598.15,0.00,0,0,0,0 -12-06-2023 14:19:00,18609.30,18611.90,18609.25,18610.40,0.00,0,0,0,0 -12-06-2023 14:18:00,18610.15,18612.45,18607.45,18610.05,0.00,0,0,0,0 -12-06-2023 14:17:00,18617.80,18618.85,18610.30,18610.60,0.00,0,0,0,0 -12-06-2023 14:16:00,18622.35,18622.95,18617.95,18617.95,0.00,0,0,0,0 -12-06-2023 14:15:00,18620.60,18625.10,18620.50,18622.50,0.00,0,0,0,0 -12-06-2023 14:14:00,18607.95,18620.65,18607.55,18620.65,0.00,0,0,0,0 -12-06-2023 14:13:00,18614.10,18615.80,18605.10,18608.15,0.00,0,0,0,0 -12-06-2023 14:12:00,18612.45,18616.80,18612.45,18614.55,0.00,0,0,0,0 -12-06-2023 14:11:00,18613.80,18614.60,18612.45,18612.85,0.00,0,0,0,0 -12-06-2023 14:10:00,18613.85,18615.70,18611.75,18614.25,0.00,0,0,0,0 -12-06-2023 14:09:00,18613.65,18615.75,18612.80,18614.75,0.00,0,0,0,0 -12-06-2023 14:08:00,18614.75,18616.35,18613.80,18614.35,0.00,0,0,0,0 -12-06-2023 14:07:00,18612.65,18616.10,18612.65,18615.20,0.00,0,0,0,0 -12-06-2023 14:06:00,18614.35,18616.80,18611.60,18613.05,0.00,0,0,0,0 -12-06-2023 14:05:00,18615.45,18616.60,18614.35,18614.80,0.00,0,0,0,0 -12-06-2023 14:04:00,18614.95,18617.15,18614.70,18616.20,0.00,0,0,0,0 -12-06-2023 14:03:00,18616.65,18617.80,18614.85,18615.60,0.00,0,0,0,0 -12-06-2023 14:02:00,18616.25,18618.65,18614.95,18616.70,0.00,0,0,0,0 -12-06-2023 14:01:00,18616.45,18618.60,18616.00,18616.90,0.00,0,0,0,0 -12-06-2023 14:00:00,18612.85,18617.70,18612.85,18617.35,0.00,0,0,0,0 -12-06-2023 13:59:00,18615.70,18616.85,18612.85,18613.50,0.00,0,0,0,0 -12-06-2023 13:58:00,18615.05,18617.65,18614.75,18615.25,0.00,0,0,0,0 -12-06-2023 13:57:00,18616.55,18617.80,18615.35,18615.40,0.00,0,0,0,0 -12-06-2023 13:56:00,18614.60,18617.75,18614.60,18616.35,0.00,0,0,0,0 -12-06-2023 13:55:00,18615.35,18617.20,18614.85,18615.15,0.00,0,0,0,0 -12-06-2023 13:54:00,18614.55,18617.50,18613.80,18616.00,0.00,0,0,0,0 -12-06-2023 13:53:00,18615.20,18616.70,18612.90,18615.35,0.00,0,0,0,0 -12-06-2023 13:52:00,18617.95,18619.10,18615.20,18615.60,0.00,0,0,0,0 -12-06-2023 13:51:00,18617.10,18619.20,18615.80,18617.90,0.00,0,0,0,0 -12-06-2023 13:50:00,18613.60,18617.65,18612.55,18617.65,0.00,0,0,0,0 -12-06-2023 13:49:00,18615.85,18617.65,18613.55,18614.15,0.00,0,0,0,0 -12-06-2023 13:48:00,18612.45,18615.45,18610.35,18615.30,0.00,0,0,0,0 -12-06-2023 13:47:00,18602.10,18613.65,18602.10,18612.75,0.00,0,0,0,0 -12-06-2023 13:46:00,18604.95,18605.10,18600.80,18602.85,0.00,0,0,0,0 -12-06-2023 13:45:00,18605.15,18606.85,18604.90,18605.00,0.00,0,0,0,0 -12-06-2023 13:44:00,18606.00,18607.00,18605.10,18605.55,0.00,0,0,0,0 -12-06-2023 13:43:00,18606.60,18608.45,18605.20,18606.25,0.00,0,0,0,0 -12-06-2023 13:42:00,18607.15,18608.60,18606.50,18606.75,0.00,0,0,0,0 -12-06-2023 13:41:00,18606.90,18609.00,18606.70,18607.00,0.00,0,0,0,0 -12-06-2023 13:40:00,18607.00,18609.80,18606.75,18607.35,0.00,0,0,0,0 -12-06-2023 13:39:00,18605.30,18609.30,18604.85,18607.45,0.00,0,0,0,0 -12-06-2023 13:38:00,18605.40,18607.80,18604.75,18606.75,0.00,0,0,0,0 -12-06-2023 13:37:00,18607.85,18609.80,18606.10,18606.10,0.00,0,0,0,0 -12-06-2023 13:36:00,18610.25,18612.15,18608.65,18609.05,0.00,0,0,0,0 -12-06-2023 13:35:00,18609.15,18613.00,18609.00,18610.85,0.00,0,0,0,0 -12-06-2023 13:34:00,18610.55,18612.00,18608.65,18610.65,0.00,0,0,0,0 -12-06-2023 13:33:00,18611.40,18613.40,18610.30,18611.40,0.00,0,0,0,0 -12-06-2023 13:32:00,18607.90,18612.30,18607.55,18611.55,0.00,0,0,0,0 -12-06-2023 13:31:00,18609.10,18610.50,18608.50,18608.95,0.00,0,0,0,0 -12-06-2023 13:30:00,18604.90,18609.65,18604.45,18609.05,0.00,0,0,0,0 -12-06-2023 13:29:00,18605.05,18607.20,18604.35,18605.05,0.00,0,0,0,0 -12-06-2023 13:28:00,18606.25,18607.60,18605.10,18605.60,0.00,0,0,0,0 -12-06-2023 13:27:00,18608.45,18609.65,18605.95,18607.15,0.00,0,0,0,0 -12-06-2023 13:26:00,18607.45,18610.20,18606.90,18608.60,0.00,0,0,0,0 -12-06-2023 13:25:00,18608.25,18609.75,18606.65,18607.10,0.00,0,0,0,0 -12-06-2023 13:24:00,18608.30,18610.50,18608.30,18608.80,0.00,0,0,0,0 -12-06-2023 13:23:00,18608.70,18610.20,18607.75,18608.65,0.00,0,0,0,0 -12-06-2023 13:22:00,18608.90,18611.00,18608.05,18609.25,0.00,0,0,0,0 -12-06-2023 13:21:00,18610.10,18611.30,18608.35,18608.40,0.00,0,0,0,0 -12-06-2023 13:20:00,18609.25,18611.45,18608.80,18610.75,0.00,0,0,0,0 -12-06-2023 13:19:00,18605.10,18612.95,18605.10,18610.30,0.00,0,0,0,0 -12-06-2023 13:18:00,18605.05,18607.45,18604.90,18605.70,0.00,0,0,0,0 -12-06-2023 13:17:00,18604.65,18606.95,18604.30,18605.80,0.00,0,0,0,0 -12-06-2023 13:16:00,18603.55,18607.40,18603.55,18604.70,0.00,0,0,0,0 -12-06-2023 13:15:00,18600.85,18604.60,18600.85,18603.70,0.00,0,0,0,0 -12-06-2023 13:14:00,18602.10,18602.70,18600.65,18600.75,0.00,0,0,0,0 -12-06-2023 13:13:00,18599.50,18603.55,18598.85,18602.00,0.00,0,0,0,0 -12-06-2023 13:12:00,18600.25,18601.35,18598.85,18599.15,0.00,0,0,0,0 -12-06-2023 13:11:00,18597.95,18601.80,18596.70,18600.20,0.00,0,0,0,0 -12-06-2023 13:10:00,18596.45,18600.70,18595.50,18599.25,0.00,0,0,0,0 -12-06-2023 13:09:00,18597.70,18598.65,18595.85,18596.15,0.00,0,0,0,0 -12-06-2023 13:08:00,18596.95,18599.75,18595.60,18598.30,0.00,0,0,0,0 -12-06-2023 13:07:00,18595.95,18598.50,18595.95,18597.00,0.00,0,0,0,0 -12-06-2023 13:06:00,18599.30,18599.85,18596.25,18596.65,0.00,0,0,0,0 -12-06-2023 13:05:00,18599.75,18601.30,18597.30,18599.95,0.00,0,0,0,0 -12-06-2023 13:04:00,18598.15,18600.70,18598.00,18598.95,0.00,0,0,0,0 -12-06-2023 13:03:00,18597.90,18599.00,18596.15,18598.95,0.00,0,0,0,0 -12-06-2023 13:02:00,18596.10,18598.35,18594.20,18597.15,0.00,0,0,0,0 -12-06-2023 13:01:00,18594.55,18596.75,18593.40,18596.15,0.00,0,0,0,0 -12-06-2023 13:00:00,18590.35,18596.15,18589.40,18594.75,0.00,0,0,0,0 -12-06-2023 12:59:00,18589.20,18591.50,18588.40,18590.40,0.00,0,0,0,0 -12-06-2023 12:58:00,18588.70,18590.10,18587.85,18588.95,0.00,0,0,0,0 -12-06-2023 12:57:00,18589.60,18591.00,18587.90,18588.75,0.00,0,0,0,0 -12-06-2023 12:56:00,18589.35,18590.20,18586.95,18589.95,0.00,0,0,0,0 -12-06-2023 12:55:00,18590.55,18592.20,18587.05,18587.30,0.00,0,0,0,0 -12-06-2023 12:54:00,18592.95,18593.45,18590.40,18590.75,0.00,0,0,0,0 -12-06-2023 12:53:00,18595.05,18595.90,18592.50,18592.85,0.00,0,0,0,0 -12-06-2023 12:52:00,18594.50,18597.15,18593.35,18594.85,0.00,0,0,0,0 -12-06-2023 12:51:00,18594.30,18595.50,18593.10,18594.00,0.00,0,0,0,0 -12-06-2023 12:50:00,18593.60,18595.00,18592.45,18594.55,0.00,0,0,0,0 -12-06-2023 12:49:00,18592.70,18594.55,18590.90,18593.55,0.00,0,0,0,0 -12-06-2023 12:48:00,18588.90,18594.40,18588.90,18592.55,0.00,0,0,0,0 -12-06-2023 12:47:00,18593.90,18593.90,18586.75,18589.40,0.00,0,0,0,0 -12-06-2023 12:46:00,18594.35,18597.95,18594.05,18594.10,0.00,0,0,0,0 -12-06-2023 12:45:00,18592.05,18595.80,18591.20,18594.80,0.00,0,0,0,0 -12-06-2023 12:44:00,18591.10,18592.20,18589.15,18591.75,0.00,0,0,0,0 -12-06-2023 12:43:00,18591.15,18591.50,18589.80,18591.15,0.00,0,0,0,0 -12-06-2023 12:42:00,18592.80,18592.90,18590.80,18591.10,0.00,0,0,0,0 -12-06-2023 12:41:00,18591.20,18593.70,18590.35,18592.40,0.00,0,0,0,0 -12-06-2023 12:40:00,18592.70,18594.35,18591.25,18591.50,0.00,0,0,0,0 -12-06-2023 12:39:00,18593.40,18594.65,18591.95,18592.60,0.00,0,0,0,0 -12-06-2023 12:38:00,18591.90,18595.00,18591.90,18592.85,0.00,0,0,0,0 -12-06-2023 12:37:00,18587.75,18592.95,18586.75,18592.55,0.00,0,0,0,0 -12-06-2023 12:36:00,18593.45,18594.20,18587.45,18588.65,0.00,0,0,0,0 -12-06-2023 12:35:00,18593.00,18594.85,18591.95,18593.30,0.00,0,0,0,0 -12-06-2023 12:34:00,18590.60,18594.70,18590.40,18593.25,0.00,0,0,0,0 -12-06-2023 12:33:00,18593.90,18595.15,18590.50,18590.50,0.00,0,0,0,0 -12-06-2023 12:32:00,18592.45,18595.60,18591.00,18594.20,0.00,0,0,0,0 -12-06-2023 12:31:00,18589.45,18593.95,18588.65,18591.50,0.00,0,0,0,0 -12-06-2023 12:30:00,18583.55,18590.25,18582.55,18589.80,0.00,0,0,0,0 -12-06-2023 12:29:00,18579.25,18584.05,18578.85,18583.25,0.00,0,0,0,0 -12-06-2023 12:28:00,18579.75,18583.05,18579.40,18579.40,0.00,0,0,0,0 -12-06-2023 12:27:00,18583.75,18583.90,18578.95,18579.60,0.00,0,0,0,0 -12-06-2023 12:26:00,18588.25,18588.55,18583.40,18583.45,0.00,0,0,0,0 -12-06-2023 12:25:00,18588.75,18589.80,18586.45,18588.00,0.00,0,0,0,0 -12-06-2023 12:24:00,18591.50,18591.75,18588.10,18588.40,0.00,0,0,0,0 -12-06-2023 12:23:00,18589.95,18592.90,18588.05,18591.75,0.00,0,0,0,0 -12-06-2023 12:22:00,18589.15,18592.40,18588.05,18590.50,0.00,0,0,0,0 -12-06-2023 12:21:00,18596.25,18596.25,18589.05,18589.05,0.00,0,0,0,0 -12-06-2023 12:20:00,18601.95,18601.95,18594.55,18595.20,0.00,0,0,0,0 -12-06-2023 12:19:00,18605.85,18606.60,18601.95,18602.45,0.00,0,0,0,0 -12-06-2023 12:18:00,18606.25,18607.50,18605.00,18606.10,0.00,0,0,0,0 -12-06-2023 12:17:00,18605.70,18607.20,18604.80,18605.45,0.00,0,0,0,0 -12-06-2023 12:16:00,18604.05,18607.15,18604.05,18606.00,0.00,0,0,0,0 -12-06-2023 12:15:00,18605.65,18606.70,18603.35,18603.85,0.00,0,0,0,0 -12-06-2023 12:14:00,18605.95,18607.75,18604.70,18605.90,0.00,0,0,0,0 -12-06-2023 12:13:00,18605.55,18608.25,18604.85,18605.00,0.00,0,0,0,0 -12-06-2023 12:12:00,18605.45,18606.25,18603.95,18605.80,0.00,0,0,0,0 -12-06-2023 12:11:00,18607.00,18607.00,18604.10,18604.70,0.00,0,0,0,0 -12-06-2023 12:10:00,18606.45,18608.50,18605.00,18605.30,0.00,0,0,0,0 -12-06-2023 12:09:00,18607.10,18608.70,18606.20,18606.20,0.00,0,0,0,0 -12-06-2023 12:08:00,18608.70,18610.25,18607.10,18607.70,0.00,0,0,0,0 -12-06-2023 12:07:00,18610.60,18611.40,18607.00,18608.60,0.00,0,0,0,0 -12-06-2023 12:06:00,18608.55,18611.80,18608.50,18609.90,0.00,0,0,0,0 -12-06-2023 12:05:00,18607.50,18610.15,18606.65,18608.90,0.00,0,0,0,0 -12-06-2023 12:04:00,18608.45,18609.70,18607.55,18607.70,0.00,0,0,0,0 -12-06-2023 12:03:00,18611.30,18612.45,18608.95,18608.95,0.00,0,0,0,0 -12-06-2023 12:02:00,18615.40,18615.95,18611.45,18611.45,0.00,0,0,0,0 -12-06-2023 12:01:00,18619.20,18620.55,18615.05,18615.20,0.00,0,0,0,0 -12-06-2023 12:00:00,18616.40,18620.75,18614.55,18619.90,0.00,0,0,0,0 -12-06-2023 11:59:00,18609.70,18617.05,18609.55,18615.95,0.00,0,0,0,0 -12-06-2023 11:58:00,18609.30,18611.00,18608.35,18609.65,0.00,0,0,0,0 -12-06-2023 11:57:00,18609.05,18611.25,18608.55,18609.15,0.00,0,0,0,0 -12-06-2023 11:56:00,18608.35,18610.30,18606.45,18608.90,0.00,0,0,0,0 -12-06-2023 11:55:00,18605.60,18608.85,18605.40,18607.70,0.00,0,0,0,0 -12-06-2023 11:54:00,18607.30,18609.85,18605.35,18605.75,0.00,0,0,0,0 -12-06-2023 11:53:00,18607.80,18609.65,18606.50,18607.15,0.00,0,0,0,0 -12-06-2023 11:52:00,18608.20,18608.75,18606.85,18607.20,0.00,0,0,0,0 -12-06-2023 11:51:00,18608.10,18609.30,18606.90,18608.05,0.00,0,0,0,0 -12-06-2023 11:50:00,18610.05,18610.85,18607.60,18608.55,0.00,0,0,0,0 -12-06-2023 11:49:00,18607.30,18610.95,18607.15,18610.00,0.00,0,0,0,0 -12-06-2023 11:48:00,18610.75,18611.15,18607.80,18608.05,0.00,0,0,0,0 -12-06-2023 11:47:00,18610.30,18612.00,18609.80,18610.60,0.00,0,0,0,0 -12-06-2023 11:46:00,18609.20,18611.55,18608.60,18611.20,0.00,0,0,0,0 -12-06-2023 11:45:00,18609.30,18611.25,18608.65,18609.70,0.00,0,0,0,0 -12-06-2023 11:44:00,18608.95,18610.40,18608.50,18609.60,0.00,0,0,0,0 -12-06-2023 11:43:00,18607.90,18609.60,18606.90,18608.50,0.00,0,0,0,0 -12-06-2023 11:42:00,18606.45,18608.60,18602.10,18608.25,0.00,0,0,0,0 -12-06-2023 11:41:00,18607.85,18611.90,18606.50,18606.50,0.00,0,0,0,0 -12-06-2023 11:40:00,18607.35,18608.75,18605.90,18608.25,0.00,0,0,0,0 -12-06-2023 11:39:00,18603.15,18607.40,18603.15,18606.80,0.00,0,0,0,0 -12-06-2023 11:38:00,18599.00,18605.15,18599.00,18603.10,0.00,0,0,0,0 -12-06-2023 11:37:00,18604.75,18605.35,18599.10,18599.10,0.00,0,0,0,0 -12-06-2023 11:36:00,18607.30,18607.85,18604.65,18605.30,0.00,0,0,0,0 -12-06-2023 11:35:00,18607.00,18609.40,18605.35,18607.25,0.00,0,0,0,0 -12-06-2023 11:34:00,18609.95,18609.95,18605.75,18608.05,0.00,0,0,0,0 -12-06-2023 11:33:00,18608.80,18610.35,18607.35,18608.65,0.00,0,0,0,0 -12-06-2023 11:32:00,18608.45,18610.10,18606.90,18608.85,0.00,0,0,0,0 -12-06-2023 11:31:00,18606.40,18609.15,18604.80,18608.50,0.00,0,0,0,0 -12-06-2023 11:30:00,18601.80,18605.85,18601.50,18605.65,0.00,0,0,0,0 -12-06-2023 11:29:00,18605.25,18605.40,18600.60,18601.90,0.00,0,0,0,0 -12-06-2023 11:28:00,18606.90,18607.45,18604.25,18604.55,0.00,0,0,0,0 -12-06-2023 11:27:00,18607.20,18609.45,18606.65,18606.95,0.00,0,0,0,0 -12-06-2023 11:26:00,18606.00,18609.80,18605.90,18607.25,0.00,0,0,0,0 -12-06-2023 11:25:00,18605.70,18608.70,18605.05,18606.95,0.00,0,0,0,0 -12-06-2023 11:24:00,18604.50,18606.30,18602.45,18605.15,0.00,0,0,0,0 -12-06-2023 11:23:00,18605.25,18606.05,18603.35,18604.85,0.00,0,0,0,0 -12-06-2023 11:22:00,18609.50,18609.60,18604.80,18605.60,0.00,0,0,0,0 -12-06-2023 11:21:00,18611.50,18613.80,18609.65,18610.05,0.00,0,0,0,0 -12-06-2023 11:20:00,18608.05,18612.60,18606.40,18612.30,0.00,0,0,0,0 -12-06-2023 11:19:00,18605.40,18608.35,18604.45,18607.60,0.00,0,0,0,0 -12-06-2023 11:18:00,18607.40,18607.70,18604.35,18605.20,0.00,0,0,0,0 -12-06-2023 11:17:00,18609.20,18609.20,18607.30,18607.75,0.00,0,0,0,0 -12-06-2023 11:16:00,18607.85,18609.20,18607.10,18608.70,0.00,0,0,0,0 -12-06-2023 11:15:00,18610.55,18610.90,18607.05,18608.05,0.00,0,0,0,0 -12-06-2023 11:14:00,18609.95,18611.10,18609.10,18610.30,0.00,0,0,0,0 -12-06-2023 11:13:00,18607.30,18610.25,18607.10,18609.55,0.00,0,0,0,0 -12-06-2023 11:12:00,18610.20,18610.25,18607.25,18607.65,0.00,0,0,0,0 -12-06-2023 11:11:00,18608.90,18610.20,18607.75,18609.95,0.00,0,0,0,0 -12-06-2023 11:10:00,18609.50,18610.40,18608.10,18608.75,0.00,0,0,0,0 -12-06-2023 11:09:00,18606.95,18609.90,18604.85,18609.60,0.00,0,0,0,0 -12-06-2023 11:08:00,18604.60,18607.50,18604.25,18606.70,0.00,0,0,0,0 -12-06-2023 11:07:00,18605.95,18606.15,18603.75,18605.05,0.00,0,0,0,0 -12-06-2023 11:06:00,18605.85,18606.30,18604.10,18605.80,0.00,0,0,0,0 -12-06-2023 11:05:00,18603.85,18607.70,18603.65,18605.55,0.00,0,0,0,0 -12-06-2023 11:04:00,18600.45,18603.65,18599.50,18603.15,0.00,0,0,0,0 -12-06-2023 11:03:00,18600.50,18601.80,18598.95,18600.40,0.00,0,0,0,0 -12-06-2023 11:02:00,18598.25,18602.75,18598.25,18600.65,0.00,0,0,0,0 -12-06-2023 11:01:00,18598.70,18600.00,18597.10,18598.65,0.00,0,0,0,0 -12-06-2023 11:00:00,18601.95,18603.25,18597.10,18599.60,0.00,0,0,0,0 -12-06-2023 10:59:00,18601.05,18602.40,18599.30,18602.35,0.00,0,0,0,0 -12-06-2023 10:58:00,18603.85,18604.10,18600.90,18601.30,0.00,0,0,0,0 -12-06-2023 10:57:00,18605.75,18605.75,18602.65,18603.95,0.00,0,0,0,0 -12-06-2023 10:56:00,18603.60,18606.30,18603.00,18605.70,0.00,0,0,0,0 -12-06-2023 10:55:00,18601.90,18604.20,18601.90,18603.70,0.00,0,0,0,0 -12-06-2023 10:54:00,18603.55,18603.55,18599.85,18601.75,0.00,0,0,0,0 -12-06-2023 10:53:00,18599.45,18603.20,18599.05,18603.20,0.00,0,0,0,0 -12-06-2023 10:52:00,18598.25,18601.40,18596.50,18599.65,0.00,0,0,0,0 -12-06-2023 10:51:00,18595.55,18598.10,18594.75,18597.50,0.00,0,0,0,0 -12-06-2023 10:50:00,18595.95,18598.10,18594.70,18595.25,0.00,0,0,0,0 -12-06-2023 10:49:00,18594.85,18596.90,18594.15,18595.65,0.00,0,0,0,0 -12-06-2023 10:48:00,18593.35,18595.85,18592.25,18594.70,0.00,0,0,0,0 -12-06-2023 10:47:00,18599.25,18599.30,18592.90,18593.20,0.00,0,0,0,0 -12-06-2023 10:46:00,18593.05,18600.35,18592.15,18599.80,0.00,0,0,0,0 -12-06-2023 10:45:00,18593.70,18594.45,18590.10,18593.60,0.00,0,0,0,0 -12-06-2023 10:44:00,18595.20,18596.05,18593.75,18593.85,0.00,0,0,0,0 -12-06-2023 10:43:00,18595.75,18595.75,18592.80,18595.10,0.00,0,0,0,0 -12-06-2023 10:42:00,18597.60,18597.80,18593.65,18594.80,0.00,0,0,0,0 -12-06-2023 10:41:00,18605.70,18605.70,18597.70,18597.70,0.00,0,0,0,0 -12-06-2023 10:40:00,18605.10,18607.15,18604.00,18606.10,0.00,0,0,0,0 -12-06-2023 10:39:00,18604.60,18606.65,18604.25,18604.65,0.00,0,0,0,0 -12-06-2023 10:38:00,18607.30,18609.25,18604.75,18604.75,0.00,0,0,0,0 -12-06-2023 10:37:00,18610.30,18610.70,18605.80,18607.20,0.00,0,0,0,0 -12-06-2023 10:36:00,18610.00,18611.25,18608.75,18610.55,0.00,0,0,0,0 -12-06-2023 10:35:00,18605.45,18610.90,18604.30,18610.10,0.00,0,0,0,0 -12-06-2023 10:34:00,18606.00,18606.50,18603.65,18605.60,0.00,0,0,0,0 -12-06-2023 10:33:00,18602.25,18607.15,18602.25,18605.40,0.00,0,0,0,0 -12-06-2023 10:32:00,18605.70,18606.05,18600.70,18602.75,0.00,0,0,0,0 -12-06-2023 10:31:00,18606.60,18607.15,18604.00,18606.60,0.00,0,0,0,0 -12-06-2023 10:30:00,18603.95,18606.80,18603.15,18606.65,0.00,0,0,0,0 -12-06-2023 10:29:00,18605.60,18606.70,18603.75,18604.05,0.00,0,0,0,0 -12-06-2023 10:28:00,18605.50,18607.60,18605.15,18606.85,0.00,0,0,0,0 -12-06-2023 10:27:00,18608.00,18608.05,18605.20,18605.20,0.00,0,0,0,0 -12-06-2023 10:26:00,18608.00,18612.10,18606.85,18607.85,0.00,0,0,0,0 -12-06-2023 10:25:00,18597.90,18607.75,18597.50,18607.75,0.00,0,0,0,0 -12-06-2023 10:24:00,18593.55,18599.10,18592.60,18598.60,0.00,0,0,0,0 -12-06-2023 10:23:00,18594.20,18597.00,18593.80,18593.90,0.00,0,0,0,0 -12-06-2023 10:22:00,18595.15,18596.95,18593.25,18593.30,0.00,0,0,0,0 -12-06-2023 10:21:00,18595.60,18596.65,18594.15,18596.15,0.00,0,0,0,0 -12-06-2023 10:20:00,18595.90,18598.40,18593.95,18595.55,0.00,0,0,0,0 -12-06-2023 10:19:00,18590.25,18597.25,18589.25,18595.75,0.00,0,0,0,0 -12-06-2023 10:18:00,18590.45,18591.00,18586.80,18589.60,0.00,0,0,0,0 -12-06-2023 10:17:00,18588.75,18592.15,18588.50,18590.60,0.00,0,0,0,0 -12-06-2023 10:16:00,18582.30,18589.70,18582.30,18588.65,0.00,0,0,0,0 -12-06-2023 10:15:00,18579.00,18583.30,18575.00,18582.75,0.00,0,0,0,0 -12-06-2023 10:14:00,18577.30,18581.00,18576.80,18578.35,0.00,0,0,0,0 -12-06-2023 10:13:00,18576.95,18577.85,18574.90,18577.45,0.00,0,0,0,0 -12-06-2023 10:12:00,18577.05,18578.35,18575.40,18577.85,0.00,0,0,0,0 -12-06-2023 10:11:00,18573.55,18577.45,18572.85,18575.90,0.00,0,0,0,0 -12-06-2023 10:10:00,18574.10,18575.85,18572.75,18573.75,0.00,0,0,0,0 -12-06-2023 10:09:00,18571.20,18575.00,18570.00,18573.55,0.00,0,0,0,0 -12-06-2023 10:08:00,18570.20,18571.80,18568.80,18570.00,0.00,0,0,0,0 -12-06-2023 10:07:00,18574.20,18575.75,18569.95,18569.95,0.00,0,0,0,0 -12-06-2023 10:06:00,18579.15,18579.15,18574.00,18574.10,0.00,0,0,0,0 -12-06-2023 10:05:00,18579.30,18581.45,18578.85,18579.35,0.00,0,0,0,0 -12-06-2023 10:04:00,18582.45,18582.45,18579.40,18579.55,0.00,0,0,0,0 -12-06-2023 10:03:00,18580.65,18584.25,18580.05,18582.30,0.00,0,0,0,0 -12-06-2023 10:02:00,18578.90,18581.65,18576.00,18581.50,0.00,0,0,0,0 -12-06-2023 10:01:00,18582.65,18583.80,18579.15,18579.20,0.00,0,0,0,0 -12-06-2023 10:00:00,18578.55,18584.10,18577.90,18583.00,0.00,0,0,0,0 -12-06-2023 09:59:00,18576.10,18580.45,18574.40,18578.90,0.00,0,0,0,0 -12-06-2023 09:58:00,18573.75,18576.75,18572.15,18575.10,0.00,0,0,0,0 -12-06-2023 09:57:00,18570.05,18573.45,18569.55,18573.45,0.00,0,0,0,0 -12-06-2023 09:56:00,18575.55,18576.20,18569.70,18569.70,0.00,0,0,0,0 -12-06-2023 09:55:00,18579.65,18582.20,18575.75,18575.85,0.00,0,0,0,0 -12-06-2023 09:54:00,18588.40,18589.40,18579.40,18580.40,0.00,0,0,0,0 -12-06-2023 09:53:00,18588.05,18590.90,18587.75,18588.70,0.00,0,0,0,0 -12-06-2023 09:52:00,18582.35,18589.50,18581.25,18587.75,0.00,0,0,0,0 -12-06-2023 09:51:00,18588.85,18588.85,18583.45,18583.95,0.00,0,0,0,0 -12-06-2023 09:50:00,18584.50,18589.70,18583.90,18588.20,0.00,0,0,0,0 -12-06-2023 09:49:00,18584.30,18585.85,18581.40,18584.45,0.00,0,0,0,0 -12-06-2023 09:48:00,18583.30,18583.90,18578.90,18583.90,0.00,0,0,0,0 -12-06-2023 09:47:00,18580.65,18586.30,18579.65,18582.75,0.00,0,0,0,0 -12-06-2023 09:46:00,18581.60,18584.05,18579.30,18580.75,0.00,0,0,0,0 -12-06-2023 09:45:00,18583.45,18583.45,18577.20,18583.10,0.00,0,0,0,0 -12-06-2023 09:44:00,18589.00,18589.45,18577.50,18582.00,0.00,0,0,0,0 -12-06-2023 09:43:00,18587.55,18591.05,18586.80,18587.85,0.00,0,0,0,0 -12-06-2023 09:42:00,18585.50,18591.25,18585.50,18588.35,0.00,0,0,0,0 -12-06-2023 09:41:00,18586.20,18588.35,18584.25,18586.20,0.00,0,0,0,0 -12-06-2023 09:40:00,18575.55,18587.75,18573.60,18586.60,0.00,0,0,0,0 -12-06-2023 09:39:00,18580.65,18580.65,18571.60,18576.40,0.00,0,0,0,0 -12-06-2023 09:38:00,18586.90,18586.90,18579.30,18581.00,0.00,0,0,0,0 -12-06-2023 09:37:00,18598.60,18598.75,18586.65,18586.65,0.00,0,0,0,0 -12-06-2023 09:36:00,18601.50,18601.70,18597.85,18598.05,0.00,0,0,0,0 -12-06-2023 09:35:00,18594.65,18603.70,18594.65,18600.75,0.00,0,0,0,0 -12-06-2023 09:34:00,18598.25,18600.70,18594.65,18595.70,0.00,0,0,0,0 -12-06-2023 09:33:00,18605.35,18607.70,18597.35,18598.20,0.00,0,0,0,0 -12-06-2023 09:32:00,18596.55,18605.40,18596.30,18605.15,0.00,0,0,0,0 -12-06-2023 09:31:00,18596.60,18598.55,18591.95,18598.30,0.00,0,0,0,0 -12-06-2023 09:30:00,18595.45,18600.85,18595.45,18597.00,0.00,0,0,0,0 -12-06-2023 09:29:00,18591.05,18595.20,18590.45,18594.30,0.00,0,0,0,0 -12-06-2023 09:28:00,18590.60,18594.15,18589.70,18590.40,0.00,0,0,0,0 -12-06-2023 09:27:00,18587.60,18593.55,18585.20,18591.35,0.00,0,0,0,0 -12-06-2023 09:26:00,18586.05,18594.65,18586.05,18587.40,0.00,0,0,0,0 -12-06-2023 09:25:00,18585.90,18586.05,18574.65,18585.20,0.00,0,0,0,0 -12-06-2023 09:24:00,18574.10,18586.90,18572.70,18586.30,0.00,0,0,0,0 -12-06-2023 09:23:00,18567.10,18575.45,18565.85,18574.20,0.00,0,0,0,0 -12-06-2023 09:22:00,18562.55,18567.75,18561.45,18565.95,0.00,0,0,0,0 -12-06-2023 09:21:00,18567.30,18568.25,18560.80,18563.40,0.00,0,0,0,0 -12-06-2023 09:20:00,18578.70,18579.00,18565.15,18567.85,0.00,0,0,0,0 -12-06-2023 09:19:00,18588.05,18589.35,18574.00,18578.05,0.00,0,0,0,0 -12-06-2023 09:18:00,18600.20,18600.65,18585.25,18587.00,0.00,0,0,0,0 -12-06-2023 09:17:00,18601.40,18602.70,18595.35,18599.60,0.00,0,0,0,0 -12-06-2023 09:16:00,18606.00,18608.35,18600.45,18600.70,0.00,0,0,0,0 -12-06-2023 09:15:00,18622.95,18622.95,18594.00,18605.60,0.00,0,0,0,0 -12-06-2023 09:14:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:13:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:12:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:11:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:10:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:09:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:08:08,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:07:00,18594.10,18596.75,18592.95,18595.05,0.00,0,0,0,0 -12-06-2023 09:06:00,18595.10,18600.25,18583.35,18597.85,0.00,0,0,0,0 -12-06-2023 09:05:00,18590.45,18601.15,18586.20,18595.75,0.00,0,0,0,0 -12-06-2023 09:04:00,18565.60,18586.05,18561.55,18586.05,0.00,0,0,0,0 -12-06-2023 09:03:00,18498.80,18565.90,18485.55,18562.70,0.00,0,0,0,0 -12-06-2023 09:02:00,18505.55,18506.75,18447.55,18498.90,0.00,0,0,0,0 -12-06-2023 09:01:00,18496.45,18510.15,18494.05,18505.90,0.00,0,0,0,0 -12-06-2023 09:00:00,18446.85,18520.10,18446.85,18499.15,0.00,0,0,0,0 -09-06-2023 15:31:00,18563.10,18563.40,18563.10,18563.40,0.00,0,0,0,0 -09-06-2023 15:30:36,18568.40,18568.40,18568.40,18568.40,0.00,0,0,0,0 -09-06-2023 15:29:00,18562.40,18567.30,18559.90,18567.30,0.00,0,0,0,0 -09-06-2023 15:28:00,18565.05,18567.55,18561.70,18562.00,0.00,0,0,0,0 -09-06-2023 15:27:00,18562.90,18565.85,18560.55,18563.95,0.00,0,0,0,0 -09-06-2023 15:26:00,18559.05,18562.30,18557.75,18562.25,0.00,0,0,0,0 -09-06-2023 15:25:00,18559.30,18559.30,18557.25,18558.60,0.00,0,0,0,0 -09-06-2023 15:24:00,18558.40,18559.15,18557.55,18558.85,0.00,0,0,0,0 -09-06-2023 15:23:00,18560.90,18560.90,18557.25,18557.95,0.00,0,0,0,0 -09-06-2023 15:22:00,18562.80,18563.10,18560.70,18560.75,0.00,0,0,0,0 -09-06-2023 15:21:00,18561.45,18563.15,18559.90,18562.50,0.00,0,0,0,0 -09-06-2023 15:20:00,18563.50,18565.65,18557.50,18559.70,0.00,0,0,0,0 -09-06-2023 15:19:00,18562.75,18563.80,18561.80,18563.35,0.00,0,0,0,0 -09-06-2023 15:18:00,18562.55,18564.50,18561.30,18562.10,0.00,0,0,0,0 -09-06-2023 15:17:00,18564.80,18564.80,18559.95,18561.90,0.00,0,0,0,0 -09-06-2023 15:16:00,18569.70,18571.35,18563.10,18564.65,0.00,0,0,0,0 -09-06-2023 15:15:00,18564.25,18570.30,18564.05,18569.75,0.00,0,0,0,0 -09-06-2023 15:14:00,18562.25,18564.65,18561.30,18564.35,0.00,0,0,0,0 -09-06-2023 15:13:00,18566.00,18567.80,18562.35,18562.55,0.00,0,0,0,0 -09-06-2023 15:12:00,18567.35,18568.70,18565.00,18566.40,0.00,0,0,0,0 -09-06-2023 15:11:00,18568.00,18568.40,18565.25,18567.45,0.00,0,0,0,0 -09-06-2023 15:10:00,18574.80,18576.90,18568.20,18568.50,0.00,0,0,0,0 -09-06-2023 15:09:00,18571.20,18574.95,18570.65,18574.95,0.00,0,0,0,0 -09-06-2023 15:08:00,18571.30,18572.35,18570.70,18570.95,0.00,0,0,0,0 -09-06-2023 15:07:00,18570.90,18572.40,18568.75,18571.20,0.00,0,0,0,0 -09-06-2023 15:06:00,18569.05,18573.65,18568.15,18570.80,0.00,0,0,0,0 -09-06-2023 15:05:00,18565.40,18569.75,18564.50,18568.80,0.00,0,0,0,0 -09-06-2023 15:04:00,18569.20,18569.30,18563.55,18564.75,0.00,0,0,0,0 -09-06-2023 15:03:00,18567.55,18568.80,18564.90,18568.35,0.00,0,0,0,0 -09-06-2023 15:02:00,18569.25,18570.85,18566.90,18566.90,0.00,0,0,0,0 -09-06-2023 15:01:00,18564.05,18568.85,18563.70,18568.50,0.00,0,0,0,0 -09-06-2023 15:00:00,18573.80,18577.60,18560.40,18564.10,0.00,0,0,0,0 -09-06-2023 14:59:00,18572.65,18573.00,18567.45,18572.95,0.00,0,0,0,0 -09-06-2023 14:58:00,18574.55,18575.30,18573.30,18573.75,0.00,0,0,0,0 -09-06-2023 14:57:00,18575.80,18577.15,18574.55,18574.95,0.00,0,0,0,0 -09-06-2023 14:56:00,18575.50,18577.60,18574.55,18576.15,0.00,0,0,0,0 -09-06-2023 14:55:00,18576.50,18577.65,18571.85,18575.35,0.00,0,0,0,0 -09-06-2023 14:54:00,18574.05,18577.15,18573.55,18575.45,0.00,0,0,0,0 -09-06-2023 14:53:00,18568.25,18575.05,18565.40,18575.05,0.00,0,0,0,0 -09-06-2023 14:52:00,18573.60,18573.60,18567.20,18568.20,0.00,0,0,0,0 -09-06-2023 14:51:00,18575.45,18578.80,18572.40,18572.80,0.00,0,0,0,0 -09-06-2023 14:50:00,18571.95,18577.15,18570.85,18575.55,0.00,0,0,0,0 -09-06-2023 14:49:00,18568.05,18572.55,18568.05,18571.40,0.00,0,0,0,0 -09-06-2023 14:48:00,18567.85,18569.40,18565.80,18568.20,0.00,0,0,0,0 -09-06-2023 14:47:00,18569.10,18569.55,18566.55,18567.70,0.00,0,0,0,0 -09-06-2023 14:46:00,18572.95,18573.35,18568.20,18569.40,0.00,0,0,0,0 -09-06-2023 14:45:00,18572.70,18575.00,18572.20,18573.35,0.00,0,0,0,0 -09-06-2023 14:44:00,18571.65,18573.45,18570.75,18572.65,0.00,0,0,0,0 -09-06-2023 14:43:00,18570.10,18573.35,18568.65,18571.95,0.00,0,0,0,0 -09-06-2023 14:42:00,18573.05,18573.30,18568.95,18569.90,0.00,0,0,0,0 -09-06-2023 14:41:00,18578.75,18579.80,18573.50,18573.50,0.00,0,0,0,0 -09-06-2023 14:40:00,18580.90,18581.55,18577.75,18579.10,0.00,0,0,0,0 -09-06-2023 14:39:00,18587.10,18589.00,18579.65,18579.65,0.00,0,0,0,0 -09-06-2023 14:38:00,18587.10,18587.10,18583.90,18586.25,0.00,0,0,0,0 -09-06-2023 14:37:00,18588.75,18590.40,18586.25,18586.45,0.00,0,0,0,0 -09-06-2023 14:36:00,18591.05,18591.65,18586.45,18588.35,0.00,0,0,0,0 -09-06-2023 14:35:00,18586.90,18592.65,18586.70,18591.35,0.00,0,0,0,0 -09-06-2023 14:34:00,18582.90,18587.60,18581.15,18587.30,0.00,0,0,0,0 -09-06-2023 14:33:00,18577.45,18584.15,18576.95,18582.95,0.00,0,0,0,0 -09-06-2023 14:32:00,18570.05,18578.60,18569.20,18577.80,0.00,0,0,0,0 -09-06-2023 14:31:00,18566.95,18571.35,18566.25,18569.65,0.00,0,0,0,0 -09-06-2023 14:30:00,18565.65,18574.40,18565.30,18566.45,0.00,0,0,0,0 -09-06-2023 14:29:00,18556.35,18566.20,18556.35,18565.15,0.00,0,0,0,0 -09-06-2023 14:28:00,18556.25,18558.70,18555.70,18555.75,0.00,0,0,0,0 -09-06-2023 14:27:00,18562.35,18562.75,18556.85,18556.85,0.00,0,0,0,0 -09-06-2023 14:26:00,18562.15,18563.70,18560.45,18561.50,0.00,0,0,0,0 -09-06-2023 14:25:00,18560.15,18563.50,18559.25,18562.00,0.00,0,0,0,0 -09-06-2023 14:24:00,18561.40,18562.85,18559.50,18559.95,0.00,0,0,0,0 -09-06-2023 14:23:00,18568.55,18568.55,18559.25,18560.55,0.00,0,0,0,0 -09-06-2023 14:22:00,18563.95,18569.00,18562.90,18568.20,0.00,0,0,0,0 -09-06-2023 14:21:00,18566.05,18567.55,18563.20,18563.70,0.00,0,0,0,0 -09-06-2023 14:20:00,18567.75,18567.75,18564.60,18566.65,0.00,0,0,0,0 -09-06-2023 14:19:00,18566.75,18568.25,18564.05,18567.85,0.00,0,0,0,0 -09-06-2023 14:18:00,18564.20,18568.05,18563.60,18566.55,0.00,0,0,0,0 -09-06-2023 14:17:00,18567.00,18567.00,18562.25,18564.90,0.00,0,0,0,0 -09-06-2023 14:16:00,18574.05,18574.05,18566.50,18566.90,0.00,0,0,0,0 -09-06-2023 14:15:00,18573.85,18575.55,18572.55,18573.45,0.00,0,0,0,0 -09-06-2023 14:14:00,18575.95,18577.35,18574.65,18575.35,0.00,0,0,0,0 -09-06-2023 14:13:00,18576.80,18577.20,18573.50,18576.15,0.00,0,0,0,0 -09-06-2023 14:12:00,18580.95,18581.20,18575.10,18577.05,0.00,0,0,0,0 -09-06-2023 14:11:00,18578.35,18581.25,18576.40,18580.65,0.00,0,0,0,0 -09-06-2023 14:10:00,18574.90,18578.40,18573.45,18578.40,0.00,0,0,0,0 -09-06-2023 14:09:00,18572.85,18574.70,18571.90,18574.60,0.00,0,0,0,0 -09-06-2023 14:08:00,18574.40,18575.45,18572.60,18572.60,0.00,0,0,0,0 -09-06-2023 14:07:00,18572.15,18574.85,18570.60,18573.90,0.00,0,0,0,0 -09-06-2023 14:06:00,18576.60,18576.60,18570.90,18572.45,0.00,0,0,0,0 -09-06-2023 14:05:00,18577.65,18581.45,18576.45,18576.45,0.00,0,0,0,0 -09-06-2023 14:04:00,18582.35,18582.65,18577.80,18578.10,0.00,0,0,0,0 -09-06-2023 14:03:00,18580.15,18583.55,18579.65,18582.30,0.00,0,0,0,0 -09-06-2023 14:02:00,18578.40,18581.35,18576.35,18580.55,0.00,0,0,0,0 -09-06-2023 14:01:00,18583.60,18583.95,18578.35,18578.35,0.00,0,0,0,0 -09-06-2023 14:00:00,18582.90,18586.60,18582.20,18582.55,0.00,0,0,0,0 -09-06-2023 13:59:00,18578.45,18585.35,18578.15,18583.45,0.00,0,0,0,0 -09-06-2023 13:58:00,18578.60,18580.00,18577.05,18578.30,0.00,0,0,0,0 -09-06-2023 13:57:00,18577.55,18580.00,18576.20,18578.05,0.00,0,0,0,0 -09-06-2023 13:56:00,18576.30,18579.40,18575.55,18577.85,0.00,0,0,0,0 -09-06-2023 13:55:00,18577.35,18580.60,18574.55,18575.10,0.00,0,0,0,0 -09-06-2023 13:54:00,18581.55,18583.10,18577.15,18577.65,0.00,0,0,0,0 -09-06-2023 13:53:00,18579.50,18583.25,18578.65,18581.65,0.00,0,0,0,0 -09-06-2023 13:52:00,18581.90,18581.95,18577.90,18578.95,0.00,0,0,0,0 -09-06-2023 13:51:00,18587.50,18587.50,18580.85,18582.00,0.00,0,0,0,0 -09-06-2023 13:50:00,18602.30,18602.65,18587.90,18587.90,0.00,0,0,0,0 -09-06-2023 13:49:00,18602.30,18603.35,18601.15,18602.90,0.00,0,0,0,0 -09-06-2023 13:48:00,18599.20,18603.90,18599.20,18602.75,0.00,0,0,0,0 -09-06-2023 13:47:00,18600.45,18600.85,18597.95,18599.45,0.00,0,0,0,0 -09-06-2023 13:46:00,18601.05,18601.90,18599.45,18600.25,0.00,0,0,0,0 -09-06-2023 13:45:00,18599.70,18601.25,18598.70,18600.55,0.00,0,0,0,0 -09-06-2023 13:44:00,18602.00,18602.90,18598.40,18599.30,0.00,0,0,0,0 -09-06-2023 13:43:00,18599.20,18603.95,18598.65,18601.50,0.00,0,0,0,0 -09-06-2023 13:42:00,18598.40,18600.25,18596.85,18599.45,0.00,0,0,0,0 -09-06-2023 13:41:00,18594.35,18600.75,18594.00,18597.55,0.00,0,0,0,0 -09-06-2023 13:40:00,18590.35,18596.95,18589.50,18594.65,0.00,0,0,0,0 -09-06-2023 13:39:00,18588.05,18590.55,18586.60,18589.75,0.00,0,0,0,0 -09-06-2023 13:38:00,18586.35,18588.75,18585.80,18587.90,0.00,0,0,0,0 -09-06-2023 13:37:00,18588.90,18588.90,18584.80,18586.80,0.00,0,0,0,0 -09-06-2023 13:36:00,18590.45,18591.65,18588.45,18588.45,0.00,0,0,0,0 -09-06-2023 13:35:00,18588.60,18591.15,18587.20,18590.30,0.00,0,0,0,0 -09-06-2023 13:34:00,18588.90,18592.10,18588.40,18588.40,0.00,0,0,0,0 -09-06-2023 13:33:00,18589.35,18590.65,18588.40,18589.00,0.00,0,0,0,0 -09-06-2023 13:32:00,18590.70,18591.70,18588.65,18588.65,0.00,0,0,0,0 -09-06-2023 13:31:00,18588.30,18592.85,18587.80,18590.40,0.00,0,0,0,0 -09-06-2023 13:30:00,18588.70,18590.45,18587.50,18588.50,0.00,0,0,0,0 -09-06-2023 13:29:00,18593.70,18593.80,18587.40,18588.85,0.00,0,0,0,0 -09-06-2023 13:28:00,18594.50,18595.60,18592.25,18593.45,0.00,0,0,0,0 -09-06-2023 13:27:00,18593.85,18595.05,18591.40,18593.25,0.00,0,0,0,0 -09-06-2023 13:26:00,18596.15,18596.50,18591.25,18593.60,0.00,0,0,0,0 -09-06-2023 13:25:00,18596.45,18598.50,18594.85,18596.40,0.00,0,0,0,0 -09-06-2023 13:24:00,18600.15,18600.40,18595.80,18596.10,0.00,0,0,0,0 -09-06-2023 13:23:00,18599.75,18601.50,18598.80,18600.10,0.00,0,0,0,0 -09-06-2023 13:22:00,18599.65,18601.35,18597.40,18599.25,0.00,0,0,0,0 -09-06-2023 13:21:00,18601.20,18602.85,18599.75,18599.75,0.00,0,0,0,0 -09-06-2023 13:20:00,18602.95,18603.75,18598.80,18600.35,0.00,0,0,0,0 -09-06-2023 13:19:00,18612.15,18613.05,18603.60,18603.60,0.00,0,0,0,0 -09-06-2023 13:18:00,18614.15,18615.40,18610.85,18611.60,0.00,0,0,0,0 -09-06-2023 13:17:00,18613.65,18615.50,18612.80,18614.10,0.00,0,0,0,0 -09-06-2023 13:16:00,18608.15,18613.90,18608.15,18613.80,0.00,0,0,0,0 -09-06-2023 13:15:00,18609.65,18609.85,18607.45,18608.45,0.00,0,0,0,0 -09-06-2023 13:14:00,18610.10,18611.20,18609.25,18610.50,0.00,0,0,0,0 -09-06-2023 13:13:00,18609.55,18611.90,18608.90,18609.95,0.00,0,0,0,0 -09-06-2023 13:12:00,18609.90,18611.00,18607.85,18609.35,0.00,0,0,0,0 -09-06-2023 13:11:00,18611.65,18611.80,18609.25,18610.55,0.00,0,0,0,0 -09-06-2023 13:10:00,18608.80,18614.60,18608.80,18612.05,0.00,0,0,0,0 -09-06-2023 13:09:00,18601.85,18609.45,18600.00,18609.20,0.00,0,0,0,0 -09-06-2023 13:08:00,18600.20,18603.00,18600.20,18601.25,0.00,0,0,0,0 -09-06-2023 13:07:00,18600.95,18602.65,18598.95,18600.15,0.00,0,0,0,0 -09-06-2023 13:06:00,18605.30,18605.30,18596.10,18600.70,0.00,0,0,0,0 -09-06-2023 13:05:00,18606.20,18607.15,18605.35,18605.35,0.00,0,0,0,0 -09-06-2023 13:04:00,18607.50,18608.55,18605.75,18605.85,0.00,0,0,0,0 -09-06-2023 13:03:00,18607.85,18608.65,18606.30,18607.70,0.00,0,0,0,0 -09-06-2023 13:02:00,18604.95,18609.15,18604.50,18608.70,0.00,0,0,0,0 -09-06-2023 13:01:00,18605.70,18606.60,18603.90,18605.00,0.00,0,0,0,0 -09-06-2023 13:00:00,18606.00,18607.60,18603.50,18606.30,0.00,0,0,0,0 -09-06-2023 12:59:00,18604.55,18608.25,18604.50,18605.95,0.00,0,0,0,0 -09-06-2023 12:58:00,18608.00,18608.50,18604.00,18604.45,0.00,0,0,0,0 -09-06-2023 12:57:00,18610.75,18611.40,18606.10,18607.35,0.00,0,0,0,0 -09-06-2023 12:56:00,18609.20,18611.80,18607.55,18610.85,0.00,0,0,0,0 -09-06-2023 12:55:00,18606.60,18609.80,18605.85,18608.70,0.00,0,0,0,0 -09-06-2023 12:54:00,18607.15,18608.40,18604.40,18607.15,0.00,0,0,0,0 -09-06-2023 12:53:00,18610.10,18611.45,18607.75,18607.75,0.00,0,0,0,0 -09-06-2023 12:52:00,18607.00,18612.80,18607.00,18609.65,0.00,0,0,0,0 -09-06-2023 12:51:00,18607.60,18609.30,18606.35,18607.10,0.00,0,0,0,0 -09-06-2023 12:50:00,18606.60,18608.00,18604.55,18607.40,0.00,0,0,0,0 -09-06-2023 12:49:00,18608.75,18610.15,18606.75,18606.75,0.00,0,0,0,0 -09-06-2023 12:48:00,18612.90,18613.20,18609.10,18609.60,0.00,0,0,0,0 -09-06-2023 12:47:00,18615.75,18616.95,18612.45,18612.45,0.00,0,0,0,0 -09-06-2023 12:46:00,18614.00,18616.80,18613.50,18615.30,0.00,0,0,0,0 -09-06-2023 12:45:00,18616.90,18616.90,18613.40,18614.20,0.00,0,0,0,0 -09-06-2023 12:44:00,18617.70,18617.80,18615.95,18616.80,0.00,0,0,0,0 -09-06-2023 12:43:00,18624.00,18624.30,18617.85,18617.85,0.00,0,0,0,0 -09-06-2023 12:42:00,18623.75,18625.35,18623.20,18623.70,0.00,0,0,0,0 -09-06-2023 12:41:00,18625.35,18626.40,18623.25,18623.70,0.00,0,0,0,0 -09-06-2023 12:40:00,18625.10,18628.35,18623.85,18625.65,0.00,0,0,0,0 -09-06-2023 12:39:00,18629.30,18629.40,18624.35,18625.00,0.00,0,0,0,0 -09-06-2023 12:38:00,18627.00,18629.20,18625.80,18629.20,0.00,0,0,0,0 -09-06-2023 12:37:00,18628.55,18628.80,18626.20,18626.65,0.00,0,0,0,0 -09-06-2023 12:36:00,18626.65,18630.90,18626.65,18628.25,0.00,0,0,0,0 -09-06-2023 12:35:00,18621.50,18627.95,18621.50,18626.85,0.00,0,0,0,0 -09-06-2023 12:34:00,18637.80,18637.80,18618.70,18620.60,0.00,0,0,0,0 -09-06-2023 12:33:00,18645.30,18646.10,18637.45,18637.45,0.00,0,0,0,0 -09-06-2023 12:32:00,18628.45,18642.70,18628.20,18642.70,0.00,0,0,0,0 -09-06-2023 12:31:00,18631.50,18632.15,18628.30,18628.30,0.00,0,0,0,0 -09-06-2023 12:30:00,18630.60,18632.10,18629.30,18631.00,0.00,0,0,0,0 -09-06-2023 12:29:00,18627.40,18630.70,18627.40,18630.70,0.00,0,0,0,0 -09-06-2023 12:28:00,18628.80,18628.85,18626.45,18627.45,0.00,0,0,0,0 -09-06-2023 12:27:00,18629.75,18630.45,18628.60,18628.60,0.00,0,0,0,0 -09-06-2023 12:26:00,18631.25,18631.25,18628.80,18629.85,0.00,0,0,0,0 -09-06-2023 12:25:00,18632.05,18632.95,18630.65,18630.65,0.00,0,0,0,0 -09-06-2023 12:24:00,18632.55,18633.20,18630.85,18631.55,0.00,0,0,0,0 -09-06-2023 12:23:00,18632.40,18633.70,18631.10,18633.20,0.00,0,0,0,0 -09-06-2023 12:22:00,18627.15,18632.95,18626.90,18632.65,0.00,0,0,0,0 -09-06-2023 12:21:00,18626.25,18627.40,18623.25,18627.00,0.00,0,0,0,0 -09-06-2023 12:20:00,18628.35,18629.15,18626.50,18627.20,0.00,0,0,0,0 -09-06-2023 12:19:00,18631.20,18632.25,18628.05,18629.10,0.00,0,0,0,0 -09-06-2023 12:18:00,18630.35,18631.95,18630.10,18631.15,0.00,0,0,0,0 -09-06-2023 12:17:00,18633.75,18634.45,18630.30,18630.30,0.00,0,0,0,0 -09-06-2023 12:16:00,18634.90,18635.75,18633.60,18633.60,0.00,0,0,0,0 -09-06-2023 12:15:00,18634.65,18635.40,18633.40,18634.95,0.00,0,0,0,0 -09-06-2023 12:14:00,18635.70,18636.40,18634.00,18634.75,0.00,0,0,0,0 -09-06-2023 12:13:00,18636.05,18637.00,18634.10,18636.25,0.00,0,0,0,0 -09-06-2023 12:12:00,18636.35,18636.95,18634.80,18636.45,0.00,0,0,0,0 -09-06-2023 12:11:00,18636.85,18638.45,18636.05,18636.50,0.00,0,0,0,0 -09-06-2023 12:10:00,18631.95,18637.40,18631.10,18635.95,0.00,0,0,0,0 -09-06-2023 12:09:00,18631.10,18632.75,18630.15,18632.30,0.00,0,0,0,0 -09-06-2023 12:08:00,18629.70,18632.45,18629.35,18631.45,0.00,0,0,0,0 -09-06-2023 12:07:00,18626.70,18629.55,18625.80,18629.00,0.00,0,0,0,0 -09-06-2023 12:06:00,18631.05,18631.20,18627.15,18627.15,0.00,0,0,0,0 -09-06-2023 12:05:00,18630.00,18632.30,18629.50,18631.45,0.00,0,0,0,0 -09-06-2023 12:04:00,18631.65,18632.60,18629.60,18629.85,0.00,0,0,0,0 -09-06-2023 12:03:00,18629.90,18633.10,18629.60,18631.90,0.00,0,0,0,0 -09-06-2023 12:02:00,18630.25,18631.35,18629.05,18630.05,0.00,0,0,0,0 -09-06-2023 12:01:00,18633.70,18634.00,18629.70,18629.95,0.00,0,0,0,0 -09-06-2023 12:00:00,18627.75,18634.70,18627.75,18634.45,0.00,0,0,0,0 -09-06-2023 11:59:00,18626.25,18628.60,18626.15,18627.70,0.00,0,0,0,0 -09-06-2023 11:58:00,18622.85,18626.95,18622.60,18626.15,0.00,0,0,0,0 -09-06-2023 11:57:00,18621.90,18623.65,18620.75,18622.70,0.00,0,0,0,0 -09-06-2023 11:56:00,18619.95,18623.40,18619.30,18622.20,0.00,0,0,0,0 -09-06-2023 11:55:00,18624.50,18624.60,18619.90,18619.90,0.00,0,0,0,0 -09-06-2023 11:54:00,18628.60,18629.10,18624.10,18624.70,0.00,0,0,0,0 -09-06-2023 11:53:00,18628.65,18629.90,18627.80,18628.70,0.00,0,0,0,0 -09-06-2023 11:52:00,18632.70,18632.70,18629.30,18629.55,0.00,0,0,0,0 -09-06-2023 11:51:00,18630.25,18632.45,18628.50,18632.00,0.00,0,0,0,0 -09-06-2023 11:50:00,18629.95,18632.05,18629.70,18630.85,0.00,0,0,0,0 -09-06-2023 11:49:00,18633.25,18634.65,18629.90,18629.90,0.00,0,0,0,0 -09-06-2023 11:48:00,18632.45,18634.40,18632.35,18633.45,0.00,0,0,0,0 -09-06-2023 11:47:00,18629.80,18633.30,18629.05,18632.25,0.00,0,0,0,0 -09-06-2023 11:46:00,18626.65,18630.15,18626.10,18629.40,0.00,0,0,0,0 -09-06-2023 11:45:00,18624.10,18628.30,18623.75,18627.00,0.00,0,0,0,0 -09-06-2023 11:44:00,18620.35,18625.00,18618.80,18624.20,0.00,0,0,0,0 -09-06-2023 11:43:00,18620.90,18622.40,18618.30,18620.05,0.00,0,0,0,0 -09-06-2023 11:42:00,18624.05,18624.65,18619.30,18621.20,0.00,0,0,0,0 -09-06-2023 11:41:00,18624.20,18625.25,18622.85,18624.70,0.00,0,0,0,0 -09-06-2023 11:40:00,18619.10,18624.35,18619.10,18623.95,0.00,0,0,0,0 -09-06-2023 11:39:00,18620.95,18621.65,18619.20,18619.50,0.00,0,0,0,0 -09-06-2023 11:38:00,18619.65,18621.90,18618.90,18621.05,0.00,0,0,0,0 -09-06-2023 11:37:00,18619.40,18620.70,18618.60,18619.50,0.00,0,0,0,0 -09-06-2023 11:36:00,18623.25,18623.55,18618.55,18619.65,0.00,0,0,0,0 -09-06-2023 11:35:00,18627.25,18627.75,18623.20,18623.45,0.00,0,0,0,0 -09-06-2023 11:34:00,18627.95,18628.80,18626.95,18627.75,0.00,0,0,0,0 -09-06-2023 11:33:00,18627.90,18628.90,18626.05,18627.90,0.00,0,0,0,0 -09-06-2023 11:32:00,18628.40,18629.95,18627.70,18628.65,0.00,0,0,0,0 -09-06-2023 11:31:00,18625.20,18629.00,18625.05,18628.95,0.00,0,0,0,0 -09-06-2023 11:30:00,18624.90,18626.60,18624.85,18625.40,0.00,0,0,0,0 -09-06-2023 11:29:00,18624.45,18626.65,18624.45,18625.45,0.00,0,0,0,0 -09-06-2023 11:28:00,18624.25,18626.10,18624.05,18624.70,0.00,0,0,0,0 -09-06-2023 11:27:00,18627.80,18628.35,18624.55,18625.15,0.00,0,0,0,0 -09-06-2023 11:26:00,18628.45,18629.40,18624.95,18627.30,0.00,0,0,0,0 -09-06-2023 11:25:00,18628.15,18629.80,18627.65,18628.20,0.00,0,0,0,0 -09-06-2023 11:24:00,18625.50,18629.05,18625.05,18627.70,0.00,0,0,0,0 -09-06-2023 11:23:00,18627.40,18629.05,18625.80,18625.80,0.00,0,0,0,0 -09-06-2023 11:22:00,18627.70,18628.10,18625.60,18627.55,0.00,0,0,0,0 -09-06-2023 11:21:00,18624.30,18627.25,18623.75,18627.15,0.00,0,0,0,0 -09-06-2023 11:20:00,18623.10,18626.10,18621.65,18624.25,0.00,0,0,0,0 -09-06-2023 11:19:00,18623.65,18624.30,18622.10,18622.95,0.00,0,0,0,0 -09-06-2023 11:18:00,18621.30,18624.05,18620.95,18623.35,0.00,0,0,0,0 -09-06-2023 11:17:00,18622.55,18623.75,18621.20,18621.85,0.00,0,0,0,0 -09-06-2023 11:16:00,18619.25,18622.75,18619.25,18622.20,0.00,0,0,0,0 -09-06-2023 11:15:00,18612.10,18619.20,18612.10,18619.20,0.00,0,0,0,0 -09-06-2023 11:14:00,18612.55,18614.05,18611.05,18612.05,0.00,0,0,0,0 -09-06-2023 11:13:00,18613.40,18613.55,18611.40,18612.20,0.00,0,0,0,0 -09-06-2023 11:12:00,18614.95,18615.50,18612.35,18612.70,0.00,0,0,0,0 -09-06-2023 11:11:00,18616.85,18617.05,18614.25,18615.40,0.00,0,0,0,0 -09-06-2023 11:10:00,18610.55,18619.55,18609.65,18616.20,0.00,0,0,0,0 -09-06-2023 11:09:00,18605.05,18610.75,18603.05,18610.60,0.00,0,0,0,0 -09-06-2023 11:08:00,18601.70,18604.70,18601.35,18604.70,0.00,0,0,0,0 -09-06-2023 11:07:00,18601.85,18603.15,18600.50,18602.25,0.00,0,0,0,0 -09-06-2023 11:06:00,18604.95,18605.80,18601.65,18602.10,0.00,0,0,0,0 -09-06-2023 11:05:00,18609.50,18610.10,18601.90,18605.00,0.00,0,0,0,0 -09-06-2023 11:04:00,18608.15,18609.30,18607.45,18608.70,0.00,0,0,0,0 -09-06-2023 11:03:00,18608.70,18609.60,18606.80,18608.35,0.00,0,0,0,0 -09-06-2023 11:02:00,18609.85,18610.65,18608.15,18608.45,0.00,0,0,0,0 -09-06-2023 11:01:00,18610.60,18610.70,18607.35,18608.85,0.00,0,0,0,0 -09-06-2023 11:00:00,18612.95,18614.65,18611.25,18611.25,0.00,0,0,0,0 -09-06-2023 10:59:00,18614.90,18615.15,18607.85,18613.05,0.00,0,0,0,0 -09-06-2023 10:58:00,18614.15,18616.55,18613.70,18616.10,0.00,0,0,0,0 -09-06-2023 10:57:00,18617.90,18617.90,18613.50,18614.35,0.00,0,0,0,0 -09-06-2023 10:56:00,18622.65,18622.85,18617.10,18617.50,0.00,0,0,0,0 -09-06-2023 10:55:00,18620.05,18623.70,18619.90,18622.45,0.00,0,0,0,0 -09-06-2023 10:54:00,18616.60,18620.90,18615.95,18619.80,0.00,0,0,0,0 -09-06-2023 10:53:00,18622.20,18622.20,18614.50,18616.30,0.00,0,0,0,0 -09-06-2023 10:52:00,18624.80,18625.55,18622.05,18622.45,0.00,0,0,0,0 -09-06-2023 10:51:00,18623.90,18625.05,18622.60,18625.05,0.00,0,0,0,0 -09-06-2023 10:50:00,18626.20,18627.30,18623.80,18623.80,0.00,0,0,0,0 -09-06-2023 10:49:00,18622.60,18626.30,18622.60,18626.25,0.00,0,0,0,0 -09-06-2023 10:48:00,18618.80,18621.90,18617.30,18621.40,0.00,0,0,0,0 -09-06-2023 10:47:00,18622.65,18622.75,18618.45,18618.65,0.00,0,0,0,0 -09-06-2023 10:46:00,18624.30,18624.30,18621.90,18622.95,0.00,0,0,0,0 -09-06-2023 10:45:00,18626.65,18627.05,18622.55,18624.05,0.00,0,0,0,0 -09-06-2023 10:44:00,18627.45,18628.05,18624.00,18627.00,0.00,0,0,0,0 -09-06-2023 10:43:00,18633.20,18634.15,18626.50,18627.00,0.00,0,0,0,0 -09-06-2023 10:42:00,18636.15,18636.15,18633.30,18633.55,0.00,0,0,0,0 -09-06-2023 10:41:00,18633.70,18635.25,18632.00,18635.25,0.00,0,0,0,0 -09-06-2023 10:40:00,18635.30,18636.65,18631.55,18633.65,0.00,0,0,0,0 -09-06-2023 10:39:00,18636.60,18637.40,18634.35,18635.20,0.00,0,0,0,0 -09-06-2023 10:38:00,18636.25,18639.25,18635.20,18636.70,0.00,0,0,0,0 -09-06-2023 10:37:00,18632.20,18635.85,18631.30,18635.60,0.00,0,0,0,0 -09-06-2023 10:36:00,18632.85,18633.50,18630.60,18631.65,0.00,0,0,0,0 -09-06-2023 10:35:00,18628.45,18632.60,18628.15,18632.60,0.00,0,0,0,0 -09-06-2023 10:34:00,18627.40,18629.25,18625.70,18628.20,0.00,0,0,0,0 -09-06-2023 10:33:00,18624.90,18627.35,18624.05,18626.75,0.00,0,0,0,0 -09-06-2023 10:32:00,18626.30,18628.75,18624.50,18624.50,0.00,0,0,0,0 -09-06-2023 10:31:00,18618.85,18627.20,18617.95,18625.85,0.00,0,0,0,0 -09-06-2023 10:30:00,18619.70,18622.25,18618.15,18618.80,0.00,0,0,0,0 -09-06-2023 10:29:00,18624.20,18624.90,18619.65,18619.65,0.00,0,0,0,0 -09-06-2023 10:28:00,18628.65,18629.30,18625.20,18625.20,0.00,0,0,0,0 -09-06-2023 10:27:00,18637.70,18637.70,18628.65,18629.05,0.00,0,0,0,0 -09-06-2023 10:26:00,18632.45,18638.15,18632.05,18637.10,0.00,0,0,0,0 -09-06-2023 10:25:00,18629.60,18631.85,18628.35,18631.35,0.00,0,0,0,0 -09-06-2023 10:24:00,18630.60,18630.60,18628.05,18628.85,0.00,0,0,0,0 -09-06-2023 10:23:00,18631.40,18632.20,18629.80,18630.30,0.00,0,0,0,0 -09-06-2023 10:22:00,18630.20,18631.80,18628.85,18631.55,0.00,0,0,0,0 -09-06-2023 10:21:00,18626.70,18632.90,18625.70,18630.10,0.00,0,0,0,0 -09-06-2023 10:20:00,18628.65,18630.80,18625.20,18625.85,0.00,0,0,0,0 -09-06-2023 10:19:00,18635.40,18635.95,18628.55,18628.80,0.00,0,0,0,0 -09-06-2023 10:18:00,18636.75,18637.90,18635.10,18635.45,0.00,0,0,0,0 -09-06-2023 10:17:00,18637.55,18639.10,18636.15,18636.40,0.00,0,0,0,0 -09-06-2023 10:16:00,18639.25,18639.85,18636.60,18637.65,0.00,0,0,0,0 -09-06-2023 10:15:00,18640.40,18641.80,18638.80,18639.70,0.00,0,0,0,0 -09-06-2023 10:14:00,18637.05,18643.80,18636.00,18641.20,0.00,0,0,0,0 -09-06-2023 10:13:00,18637.05,18638.10,18633.65,18637.80,0.00,0,0,0,0 -09-06-2023 10:12:00,18650.20,18650.65,18636.60,18637.85,0.00,0,0,0,0 -09-06-2023 10:11:00,18656.35,18656.85,18649.30,18649.65,0.00,0,0,0,0 -09-06-2023 10:10:00,18660.70,18661.25,18655.85,18656.15,0.00,0,0,0,0 -09-06-2023 10:09:00,18662.65,18663.45,18658.45,18660.25,0.00,0,0,0,0 -09-06-2023 10:08:00,18662.10,18664.05,18661.40,18663.50,0.00,0,0,0,0 -09-06-2023 10:07:00,18664.50,18665.30,18659.70,18662.15,0.00,0,0,0,0 -09-06-2023 10:06:00,18663.95,18665.05,18658.75,18665.00,0.00,0,0,0,0 -09-06-2023 10:05:00,18657.45,18664.45,18657.45,18663.80,0.00,0,0,0,0 -09-06-2023 10:04:00,18655.55,18658.10,18654.30,18657.25,0.00,0,0,0,0 -09-06-2023 10:03:00,18658.55,18658.70,18651.90,18655.75,0.00,0,0,0,0 -09-06-2023 10:02:00,18660.70,18662.50,18658.10,18658.10,0.00,0,0,0,0 -09-06-2023 10:01:00,18660.30,18663.80,18658.65,18660.95,0.00,0,0,0,0 -09-06-2023 10:00:00,18658.65,18662.60,18656.20,18659.90,0.00,0,0,0,0 -09-06-2023 09:59:00,18656.20,18658.40,18655.45,18658.05,0.00,0,0,0,0 -09-06-2023 09:58:00,18654.80,18657.55,18653.55,18656.45,0.00,0,0,0,0 -09-06-2023 09:57:00,18649.60,18654.75,18649.35,18654.75,0.00,0,0,0,0 -09-06-2023 09:56:00,18657.80,18657.80,18649.35,18649.75,0.00,0,0,0,0 -09-06-2023 09:55:00,18652.30,18660.60,18650.20,18658.20,0.00,0,0,0,0 -09-06-2023 09:54:00,18652.65,18656.35,18651.15,18652.60,0.00,0,0,0,0 -09-06-2023 09:53:00,18658.85,18659.85,18650.70,18650.70,0.00,0,0,0,0 -09-06-2023 09:52:00,18653.55,18658.40,18653.10,18658.20,0.00,0,0,0,0 -09-06-2023 09:51:00,18660.95,18660.95,18653.05,18653.40,0.00,0,0,0,0 -09-06-2023 09:50:00,18654.05,18662.05,18654.05,18660.65,0.00,0,0,0,0 -09-06-2023 09:49:00,18647.60,18654.75,18647.05,18654.75,0.00,0,0,0,0 -09-06-2023 09:48:00,18647.75,18650.20,18646.90,18647.65,0.00,0,0,0,0 -09-06-2023 09:47:00,18647.20,18654.70,18646.25,18646.50,0.00,0,0,0,0 -09-06-2023 09:46:00,18633.40,18652.55,18633.40,18647.40,0.00,0,0,0,0 -09-06-2023 09:45:00,18624.05,18633.05,18623.95,18633.05,0.00,0,0,0,0 -09-06-2023 09:44:00,18617.20,18626.05,18615.85,18623.75,0.00,0,0,0,0 -09-06-2023 09:43:00,18620.85,18620.85,18609.75,18616.25,0.00,0,0,0,0 -09-06-2023 09:42:00,18620.65,18622.40,18618.85,18620.25,0.00,0,0,0,0 -09-06-2023 09:41:00,18616.65,18622.15,18616.25,18620.70,0.00,0,0,0,0 -09-06-2023 09:40:00,18620.55,18620.90,18615.70,18616.50,0.00,0,0,0,0 -09-06-2023 09:39:00,18616.25,18620.60,18614.55,18620.50,0.00,0,0,0,0 -09-06-2023 09:38:00,18613.95,18620.00,18612.30,18615.90,0.00,0,0,0,0 -09-06-2023 09:37:00,18612.10,18615.35,18610.45,18614.35,0.00,0,0,0,0 -09-06-2023 09:36:00,18618.75,18620.80,18612.60,18613.35,0.00,0,0,0,0 -09-06-2023 09:35:00,18637.50,18637.50,18616.35,18616.55,0.00,0,0,0,0 -09-06-2023 09:34:00,18642.80,18642.80,18636.05,18636.05,0.00,0,0,0,0 -09-06-2023 09:33:00,18646.30,18646.30,18640.25,18643.45,0.00,0,0,0,0 -09-06-2023 09:32:00,18650.75,18650.75,18646.40,18646.40,0.00,0,0,0,0 -09-06-2023 09:31:00,18649.70,18656.25,18649.50,18649.95,0.00,0,0,0,0 -09-06-2023 09:30:00,18649.75,18649.90,18643.55,18649.20,0.00,0,0,0,0 -09-06-2023 09:29:00,18663.00,18663.10,18649.00,18649.30,0.00,0,0,0,0 -09-06-2023 09:28:00,18666.40,18666.40,18661.75,18662.90,0.00,0,0,0,0 -09-06-2023 09:27:00,18668.95,18669.60,18665.55,18666.65,0.00,0,0,0,0 -09-06-2023 09:26:00,18667.85,18671.30,18665.80,18669.35,0.00,0,0,0,0 -09-06-2023 09:25:00,18665.25,18669.70,18660.00,18667.50,0.00,0,0,0,0 -09-06-2023 09:24:00,18676.25,18676.25,18664.80,18665.40,0.00,0,0,0,0 -09-06-2023 09:23:00,18672.30,18676.10,18668.25,18674.95,0.00,0,0,0,0 -09-06-2023 09:22:00,18662.35,18673.75,18662.10,18672.20,0.00,0,0,0,0 -09-06-2023 09:21:00,18661.05,18666.45,18658.75,18662.30,0.00,0,0,0,0 -09-06-2023 09:20:00,18665.10,18665.10,18655.50,18660.75,0.00,0,0,0,0 -09-06-2023 09:19:00,18669.00,18670.50,18661.30,18663.65,0.00,0,0,0,0 -09-06-2023 09:18:00,18669.20,18671.90,18665.55,18668.45,0.00,0,0,0,0 -09-06-2023 09:17:00,18662.30,18669.55,18661.35,18668.35,0.00,0,0,0,0 -09-06-2023 09:16:00,18668.30,18668.45,18659.40,18662.10,0.00,0,0,0,0 -09-06-2023 09:15:00,18664.00,18669.70,18644.90,18668.60,0.00,0,0,0,0 -09-06-2023 09:06:00,18658.00,18668.65,18650.75,18659.20,0.00,0,0,0,0 -09-06-2023 09:05:00,18666.35,18666.35,18657.95,18658.20,0.00,0,0,0,0 -09-06-2023 09:04:00,18657.35,18671.05,18657.35,18667.00,0.00,0,0,0,0 -09-06-2023 09:03:00,18652.00,18657.75,18647.05,18657.75,0.00,0,0,0,0 -09-06-2023 09:02:00,18592.90,18652.25,18584.00,18652.25,0.00,0,0,0,0 -09-06-2023 09:01:00,18414.40,18610.75,18388.40,18593.40,0.00,0,0,0,0 -09-06-2023 09:00:00,18873.20,18873.20,18411.10,18414.45,0.00,0,0,0,0 -08-06-2023 15:30:18,18647.55,18647.55,18647.55,18647.55,0.00,0,0,0,0 -08-06-2023 15:29:00,18646.25,18649.25,18641.05,18646.90,0.00,0,0,0,0 -08-06-2023 15:28:00,18646.55,18651.60,18644.10,18646.30,0.00,0,0,0,0 -08-06-2023 15:27:00,18642.10,18647.55,18642.10,18647.55,0.00,0,0,0,0 -08-06-2023 15:26:00,18637.35,18643.30,18636.95,18643.00,0.00,0,0,0,0 -08-06-2023 15:25:00,18637.35,18639.45,18636.45,18637.70,0.00,0,0,0,0 -08-06-2023 15:24:00,18638.45,18639.70,18635.55,18637.95,0.00,0,0,0,0 -08-06-2023 15:23:00,18634.60,18639.25,18634.60,18639.20,0.00,0,0,0,0 -08-06-2023 15:22:00,18625.50,18635.80,18625.50,18635.70,0.00,0,0,0,0 -08-06-2023 15:21:00,18623.75,18626.05,18622.95,18626.05,0.00,0,0,0,0 -08-06-2023 15:20:00,18621.35,18625.30,18619.55,18622.80,0.00,0,0,0,0 -08-06-2023 15:19:00,18621.25,18624.50,18620.00,18621.50,0.00,0,0,0,0 -08-06-2023 15:18:00,18622.25,18625.15,18619.60,18621.70,0.00,0,0,0,0 -08-06-2023 15:17:00,18616.60,18622.60,18615.95,18622.10,0.00,0,0,0,0 -08-06-2023 15:16:00,18622.50,18623.10,18617.25,18617.30,0.00,0,0,0,0 -08-06-2023 15:15:00,18624.50,18628.90,18621.90,18623.25,0.00,0,0,0,0 -08-06-2023 15:14:00,18634.45,18634.60,18624.25,18624.60,0.00,0,0,0,0 -08-06-2023 15:13:00,18637.75,18642.30,18634.50,18634.50,0.00,0,0,0,0 -08-06-2023 15:12:00,18640.25,18641.15,18638.25,18638.65,0.00,0,0,0,0 -08-06-2023 15:11:00,18640.00,18641.55,18638.90,18640.80,0.00,0,0,0,0 -08-06-2023 15:10:00,18633.40,18640.60,18633.40,18639.75,0.00,0,0,0,0 -08-06-2023 15:09:00,18634.05,18634.55,18628.95,18632.75,0.00,0,0,0,0 -08-06-2023 15:08:00,18641.75,18641.90,18633.80,18633.85,0.00,0,0,0,0 -08-06-2023 15:07:00,18649.90,18650.25,18641.45,18642.20,0.00,0,0,0,0 -08-06-2023 15:06:00,18648.90,18652.75,18648.45,18649.80,0.00,0,0,0,0 -08-06-2023 15:05:00,18645.10,18649.25,18643.95,18649.15,0.00,0,0,0,0 -08-06-2023 15:04:00,18646.50,18649.05,18644.15,18646.35,0.00,0,0,0,0 -08-06-2023 15:03:00,18639.40,18647.00,18639.25,18645.40,0.00,0,0,0,0 -08-06-2023 15:02:00,18637.10,18639.35,18633.55,18638.90,0.00,0,0,0,0 -08-06-2023 15:01:00,18645.70,18647.75,18636.50,18637.00,0.00,0,0,0,0 -08-06-2023 15:00:00,18641.35,18648.00,18641.35,18646.60,0.00,0,0,0,0 -08-06-2023 14:59:00,18636.30,18638.95,18634.90,18638.90,0.00,0,0,0,0 -08-06-2023 14:58:00,18641.85,18641.85,18635.05,18636.00,0.00,0,0,0,0 -08-06-2023 14:57:00,18645.50,18646.65,18640.70,18641.75,0.00,0,0,0,0 -08-06-2023 14:56:00,18651.70,18652.45,18645.25,18645.30,0.00,0,0,0,0 -08-06-2023 14:55:00,18648.95,18654.90,18648.00,18651.30,0.00,0,0,0,0 -08-06-2023 14:54:00,18646.30,18649.85,18646.00,18649.65,0.00,0,0,0,0 -08-06-2023 14:53:00,18648.60,18648.60,18645.25,18646.45,0.00,0,0,0,0 -08-06-2023 14:52:00,18654.85,18654.85,18647.85,18647.85,0.00,0,0,0,0 -08-06-2023 14:51:00,18649.95,18656.55,18649.00,18655.65,0.00,0,0,0,0 -08-06-2023 14:50:00,18645.85,18652.25,18643.00,18650.55,0.00,0,0,0,0 -08-06-2023 14:49:00,18651.15,18651.15,18645.45,18645.45,0.00,0,0,0,0 -08-06-2023 14:48:00,18659.35,18659.80,18651.55,18651.55,0.00,0,0,0,0 -08-06-2023 14:47:00,18667.50,18667.50,18658.70,18658.75,0.00,0,0,0,0 -08-06-2023 14:46:00,18680.85,18681.35,18667.85,18667.85,0.00,0,0,0,0 -08-06-2023 14:45:00,18684.00,18685.50,18679.35,18680.10,0.00,0,0,0,0 -08-06-2023 14:44:00,18683.95,18684.85,18680.95,18683.75,0.00,0,0,0,0 -08-06-2023 14:43:00,18683.25,18686.40,18682.90,18682.90,0.00,0,0,0,0 -08-06-2023 14:42:00,18686.65,18688.05,18683.05,18683.30,0.00,0,0,0,0 -08-06-2023 14:41:00,18688.90,18692.45,18687.10,18687.30,0.00,0,0,0,0 -08-06-2023 14:40:00,18685.65,18689.60,18683.50,18689.60,0.00,0,0,0,0 -08-06-2023 14:39:00,18689.55,18689.85,18684.95,18685.00,0.00,0,0,0,0 -08-06-2023 14:38:00,18687.85,18689.15,18686.15,18686.65,0.00,0,0,0,0 -08-06-2023 14:37:00,18685.70,18690.30,18684.70,18688.00,0.00,0,0,0,0 -08-06-2023 14:36:00,18689.30,18689.40,18685.00,18686.25,0.00,0,0,0,0 -08-06-2023 14:35:00,18689.85,18690.20,18686.40,18689.50,0.00,0,0,0,0 -08-06-2023 14:34:00,18677.40,18688.45,18675.00,18688.40,0.00,0,0,0,0 -08-06-2023 14:33:00,18684.00,18684.50,18677.45,18677.85,0.00,0,0,0,0 -08-06-2023 14:32:00,18687.65,18688.85,18683.40,18683.95,0.00,0,0,0,0 -08-06-2023 14:31:00,18688.70,18690.35,18686.85,18688.15,0.00,0,0,0,0 -08-06-2023 14:30:00,18679.75,18689.90,18679.40,18689.25,0.00,0,0,0,0 -08-06-2023 14:29:00,18687.65,18688.30,18677.60,18679.95,0.00,0,0,0,0 -08-06-2023 14:28:00,18684.20,18691.00,18683.40,18687.20,0.00,0,0,0,0 -08-06-2023 14:27:00,18684.65,18685.65,18680.05,18684.40,0.00,0,0,0,0 -08-06-2023 14:26:00,18691.65,18691.65,18684.55,18685.05,0.00,0,0,0,0 -08-06-2023 14:25:00,18691.30,18693.25,18690.35,18691.30,0.00,0,0,0,0 -08-06-2023 14:24:00,18681.40,18691.90,18680.80,18691.90,0.00,0,0,0,0 -08-06-2023 14:23:00,18678.90,18682.50,18677.50,18680.30,0.00,0,0,0,0 -08-06-2023 14:22:00,18686.15,18686.15,18675.85,18678.80,0.00,0,0,0,0 -08-06-2023 14:21:00,18687.90,18688.35,18684.90,18685.35,0.00,0,0,0,0 -08-06-2023 14:20:00,18687.35,18688.65,18685.05,18687.85,0.00,0,0,0,0 -08-06-2023 14:19:00,18690.50,18692.35,18686.40,18687.70,0.00,0,0,0,0 -08-06-2023 14:18:00,18691.15,18692.15,18688.00,18689.85,0.00,0,0,0,0 -08-06-2023 14:17:00,18691.25,18691.75,18688.90,18691.10,0.00,0,0,0,0 -08-06-2023 14:16:00,18688.70,18692.40,18688.20,18691.20,0.00,0,0,0,0 -08-06-2023 14:15:00,18692.50,18695.70,18689.10,18689.10,0.00,0,0,0,0 -08-06-2023 14:14:00,18690.20,18694.60,18689.20,18692.65,0.00,0,0,0,0 -08-06-2023 14:13:00,18689.25,18691.45,18685.00,18689.90,0.00,0,0,0,0 -08-06-2023 14:12:00,18685.05,18688.90,18682.70,18688.80,0.00,0,0,0,0 -08-06-2023 14:11:00,18691.95,18691.95,18682.00,18685.45,0.00,0,0,0,0 -08-06-2023 14:10:00,18697.50,18697.50,18685.45,18691.75,0.00,0,0,0,0 -08-06-2023 14:09:00,18706.25,18706.30,18694.50,18697.85,0.00,0,0,0,0 -08-06-2023 14:08:00,18703.90,18709.10,18703.90,18706.40,0.00,0,0,0,0 -08-06-2023 14:07:00,18716.50,18716.50,18704.05,18704.05,0.00,0,0,0,0 -08-06-2023 14:06:00,18720.45,18721.40,18716.35,18716.65,0.00,0,0,0,0 -08-06-2023 14:05:00,18720.50,18722.70,18719.35,18720.90,0.00,0,0,0,0 -08-06-2023 14:04:00,18717.60,18722.00,18717.25,18720.80,0.00,0,0,0,0 -08-06-2023 14:03:00,18715.15,18718.00,18714.00,18717.65,0.00,0,0,0,0 -08-06-2023 14:02:00,18719.10,18719.45,18714.25,18715.85,0.00,0,0,0,0 -08-06-2023 14:01:00,18721.35,18722.40,18718.40,18718.85,0.00,0,0,0,0 -08-06-2023 14:00:00,18718.25,18723.75,18717.50,18721.15,0.00,0,0,0,0 -08-06-2023 13:59:00,18715.55,18719.50,18714.60,18717.95,0.00,0,0,0,0 -08-06-2023 13:58:00,18713.15,18716.05,18712.20,18715.25,0.00,0,0,0,0 -08-06-2023 13:57:00,18714.15,18715.65,18711.55,18713.75,0.00,0,0,0,0 -08-06-2023 13:56:00,18713.30,18717.05,18711.55,18714.60,0.00,0,0,0,0 -08-06-2023 13:55:00,18709.20,18712.75,18708.60,18712.70,0.00,0,0,0,0 -08-06-2023 13:54:00,18707.15,18710.30,18705.75,18709.60,0.00,0,0,0,0 -08-06-2023 13:53:00,18707.85,18707.85,18703.15,18706.95,0.00,0,0,0,0 -08-06-2023 13:52:00,18709.30,18709.90,18707.05,18707.95,0.00,0,0,0,0 -08-06-2023 13:51:00,18709.40,18710.75,18707.90,18709.80,0.00,0,0,0,0 -08-06-2023 13:50:00,18712.20,18712.20,18707.30,18708.75,0.00,0,0,0,0 -08-06-2023 13:49:00,18712.80,18713.30,18709.20,18712.60,0.00,0,0,0,0 -08-06-2023 13:48:00,18711.35,18712.95,18709.70,18712.60,0.00,0,0,0,0 -08-06-2023 13:47:00,18711.65,18713.10,18708.45,18710.80,0.00,0,0,0,0 -08-06-2023 13:46:00,18707.95,18713.85,18707.95,18713.00,0.00,0,0,0,0 -08-06-2023 13:45:00,18703.00,18708.60,18701.85,18708.60,0.00,0,0,0,0 -08-06-2023 13:44:00,18699.80,18702.90,18698.70,18702.90,0.00,0,0,0,0 -08-06-2023 13:43:00,18694.55,18700.10,18693.10,18700.10,0.00,0,0,0,0 -08-06-2023 13:42:00,18698.35,18698.60,18693.40,18695.25,0.00,0,0,0,0 -08-06-2023 13:41:00,18693.10,18699.30,18691.05,18698.80,0.00,0,0,0,0 -08-06-2023 13:40:00,18687.15,18693.75,18686.65,18692.20,0.00,0,0,0,0 -08-06-2023 13:39:00,18683.10,18687.35,18682.35,18687.35,0.00,0,0,0,0 -08-06-2023 13:38:00,18685.25,18687.60,18682.95,18684.10,0.00,0,0,0,0 -08-06-2023 13:37:00,18685.75,18687.35,18683.50,18686.50,0.00,0,0,0,0 -08-06-2023 13:36:00,18687.05,18688.70,18685.00,18686.05,0.00,0,0,0,0 -08-06-2023 13:35:00,18687.35,18688.95,18685.65,18687.75,0.00,0,0,0,0 -08-06-2023 13:34:00,18688.95,18690.00,18684.40,18687.55,0.00,0,0,0,0 -08-06-2023 13:33:00,18691.40,18692.35,18687.95,18688.10,0.00,0,0,0,0 -08-06-2023 13:32:00,18696.95,18696.95,18691.10,18691.30,0.00,0,0,0,0 -08-06-2023 13:31:00,18695.90,18697.40,18693.95,18697.00,0.00,0,0,0,0 -08-06-2023 13:30:00,18691.50,18698.70,18691.25,18696.25,0.00,0,0,0,0 -08-06-2023 13:29:00,18690.20,18692.00,18689.00,18691.60,0.00,0,0,0,0 -08-06-2023 13:28:00,18691.35,18692.35,18689.30,18690.00,0.00,0,0,0,0 -08-06-2023 13:27:00,18686.20,18691.45,18685.65,18691.45,0.00,0,0,0,0 -08-06-2023 13:26:00,18690.40,18690.40,18684.95,18687.40,0.00,0,0,0,0 -08-06-2023 13:25:00,18689.80,18691.15,18686.35,18690.10,0.00,0,0,0,0 -08-06-2023 13:24:00,18694.20,18694.50,18689.60,18690.00,0.00,0,0,0,0 -08-06-2023 13:23:00,18695.95,18697.35,18693.20,18694.35,0.00,0,0,0,0 -08-06-2023 13:22:00,18690.90,18698.60,18690.25,18696.45,0.00,0,0,0,0 -08-06-2023 13:21:00,18689.40,18691.65,18688.25,18691.55,0.00,0,0,0,0 -08-06-2023 13:20:00,18691.35,18691.55,18687.30,18690.65,0.00,0,0,0,0 -08-06-2023 13:19:00,18687.25,18691.60,18686.50,18691.25,0.00,0,0,0,0 -08-06-2023 13:18:00,18687.75,18688.75,18684.00,18687.40,0.00,0,0,0,0 -08-06-2023 13:17:00,18685.55,18688.70,18685.10,18688.00,0.00,0,0,0,0 -08-06-2023 13:16:00,18684.10,18686.10,18682.15,18686.05,0.00,0,0,0,0 -08-06-2023 13:15:00,18684.70,18684.70,18680.95,18683.45,0.00,0,0,0,0 -08-06-2023 13:14:00,18684.25,18685.15,18683.05,18684.40,0.00,0,0,0,0 -08-06-2023 13:13:00,18684.70,18685.35,18682.65,18684.20,0.00,0,0,0,0 -08-06-2023 13:12:00,18687.55,18687.55,18682.70,18684.65,0.00,0,0,0,0 -08-06-2023 13:11:00,18679.20,18687.75,18679.20,18687.75,0.00,0,0,0,0 -08-06-2023 13:10:00,18683.45,18683.65,18676.60,18680.15,0.00,0,0,0,0 -08-06-2023 13:09:00,18688.85,18688.85,18684.15,18684.20,0.00,0,0,0,0 -08-06-2023 13:08:00,18690.65,18691.60,18687.85,18689.10,0.00,0,0,0,0 -08-06-2023 13:07:00,18694.80,18694.95,18690.40,18691.05,0.00,0,0,0,0 -08-06-2023 13:06:00,18697.30,18697.30,18694.05,18694.10,0.00,0,0,0,0 -08-06-2023 13:05:00,18699.60,18700.05,18697.90,18698.35,0.00,0,0,0,0 -08-06-2023 13:04:00,18698.10,18700.35,18696.85,18700.20,0.00,0,0,0,0 -08-06-2023 13:03:00,18699.55,18700.35,18698.00,18698.50,0.00,0,0,0,0 -08-06-2023 13:02:00,18699.50,18700.65,18698.10,18699.60,0.00,0,0,0,0 -08-06-2023 13:01:00,18698.80,18700.30,18697.70,18699.35,0.00,0,0,0,0 -08-06-2023 13:00:00,18698.85,18700.50,18696.55,18698.95,0.00,0,0,0,0 -08-06-2023 12:59:00,18696.80,18698.85,18695.05,18698.80,0.00,0,0,0,0 -08-06-2023 12:58:00,18688.85,18696.25,18687.60,18696.25,0.00,0,0,0,0 -08-06-2023 12:57:00,18690.45,18691.25,18688.45,18688.90,0.00,0,0,0,0 -08-06-2023 12:56:00,18687.80,18691.40,18687.80,18691.05,0.00,0,0,0,0 -08-06-2023 12:55:00,18686.45,18688.75,18684.55,18688.55,0.00,0,0,0,0 -08-06-2023 12:54:00,18689.30,18690.35,18685.60,18686.60,0.00,0,0,0,0 -08-06-2023 12:53:00,18688.05,18690.15,18687.20,18689.95,0.00,0,0,0,0 -08-06-2023 12:52:00,18691.45,18692.00,18688.05,18688.15,0.00,0,0,0,0 -08-06-2023 12:51:00,18691.25,18692.45,18690.30,18692.00,0.00,0,0,0,0 -08-06-2023 12:50:00,18693.00,18694.40,18691.20,18692.05,0.00,0,0,0,0 -08-06-2023 12:49:00,18690.10,18694.65,18689.60,18693.25,0.00,0,0,0,0 -08-06-2023 12:48:00,18695.60,18696.05,18690.15,18690.20,0.00,0,0,0,0 -08-06-2023 12:47:00,18697.45,18697.85,18694.55,18695.10,0.00,0,0,0,0 -08-06-2023 12:46:00,18697.85,18699.25,18697.05,18697.65,0.00,0,0,0,0 -08-06-2023 12:45:00,18697.00,18699.05,18697.00,18697.75,0.00,0,0,0,0 -08-06-2023 12:44:00,18695.80,18698.15,18695.75,18697.30,0.00,0,0,0,0 -08-06-2023 12:43:00,18696.05,18696.20,18694.30,18694.95,0.00,0,0,0,0 -08-06-2023 12:42:00,18697.65,18697.75,18693.60,18695.95,0.00,0,0,0,0 -08-06-2023 12:41:00,18693.90,18697.75,18693.65,18697.10,0.00,0,0,0,0 -08-06-2023 12:40:00,18688.00,18694.15,18687.50,18694.15,0.00,0,0,0,0 -08-06-2023 12:39:00,18686.75,18689.65,18685.60,18689.05,0.00,0,0,0,0 -08-06-2023 12:38:00,18684.20,18687.50,18683.50,18687.45,0.00,0,0,0,0 -08-06-2023 12:37:00,18686.20,18686.80,18682.20,18683.30,0.00,0,0,0,0 -08-06-2023 12:36:00,18689.35,18690.00,18684.70,18686.90,0.00,0,0,0,0 -08-06-2023 12:35:00,18694.25,18694.25,18689.05,18689.50,0.00,0,0,0,0 -08-06-2023 12:34:00,18700.70,18701.30,18693.60,18694.45,0.00,0,0,0,0 -08-06-2023 12:33:00,18702.50,18702.95,18700.95,18701.40,0.00,0,0,0,0 -08-06-2023 12:32:00,18701.25,18703.00,18700.80,18702.65,0.00,0,0,0,0 -08-06-2023 12:31:00,18705.40,18705.40,18700.60,18702.00,0.00,0,0,0,0 -08-06-2023 12:30:00,18703.50,18706.80,18703.50,18705.90,0.00,0,0,0,0 -08-06-2023 12:29:00,18703.30,18704.50,18702.30,18703.25,0.00,0,0,0,0 -08-06-2023 12:28:00,18703.75,18704.90,18701.95,18704.10,0.00,0,0,0,0 -08-06-2023 12:27:00,18705.50,18706.05,18703.40,18703.40,0.00,0,0,0,0 -08-06-2023 12:26:00,18706.05,18708.90,18705.00,18705.45,0.00,0,0,0,0 -08-06-2023 12:25:00,18702.75,18706.70,18702.75,18706.30,0.00,0,0,0,0 -08-06-2023 12:24:00,18701.95,18703.50,18699.30,18702.95,0.00,0,0,0,0 -08-06-2023 12:23:00,18704.70,18704.70,18702.15,18702.15,0.00,0,0,0,0 -08-06-2023 12:22:00,18701.30,18706.00,18701.00,18703.90,0.00,0,0,0,0 -08-06-2023 12:21:00,18693.60,18702.65,18692.70,18702.10,0.00,0,0,0,0 -08-06-2023 12:20:00,18697.95,18697.95,18692.85,18693.55,0.00,0,0,0,0 -08-06-2023 12:19:00,18702.70,18703.35,18698.85,18698.85,0.00,0,0,0,0 -08-06-2023 12:18:00,18703.20,18704.95,18701.60,18702.95,0.00,0,0,0,0 -08-06-2023 12:17:00,18705.95,18706.50,18700.30,18703.50,0.00,0,0,0,0 -08-06-2023 12:16:00,18700.70,18705.90,18700.05,18705.85,0.00,0,0,0,0 -08-06-2023 12:15:00,18700.90,18703.40,18700.20,18701.05,0.00,0,0,0,0 -08-06-2023 12:14:00,18696.85,18701.90,18695.20,18701.35,0.00,0,0,0,0 -08-06-2023 12:13:00,18696.30,18696.75,18693.90,18696.45,0.00,0,0,0,0 -08-06-2023 12:12:00,18692.60,18695.95,18692.10,18695.80,0.00,0,0,0,0 -08-06-2023 12:11:00,18696.10,18696.65,18691.55,18693.00,0.00,0,0,0,0 -08-06-2023 12:10:00,18694.10,18697.50,18692.90,18696.45,0.00,0,0,0,0 -08-06-2023 12:09:00,18694.45,18696.30,18693.05,18694.00,0.00,0,0,0,0 -08-06-2023 12:08:00,18694.85,18696.90,18693.70,18694.30,0.00,0,0,0,0 -08-06-2023 12:07:00,18692.60,18695.55,18691.40,18694.90,0.00,0,0,0,0 -08-06-2023 12:06:00,18690.40,18691.85,18688.40,18691.55,0.00,0,0,0,0 -08-06-2023 12:05:00,18690.55,18694.75,18689.80,18690.95,0.00,0,0,0,0 -08-06-2023 12:04:00,18688.55,18692.30,18685.25,18691.55,0.00,0,0,0,0 -08-06-2023 12:03:00,18688.40,18689.45,18685.25,18688.45,0.00,0,0,0,0 -08-06-2023 12:02:00,18690.25,18692.50,18688.95,18689.20,0.00,0,0,0,0 -08-06-2023 12:01:00,18692.25,18692.25,18686.75,18690.45,0.00,0,0,0,0 -08-06-2023 12:00:00,18698.15,18698.15,18692.25,18692.70,0.00,0,0,0,0 -08-06-2023 11:59:00,18702.55,18702.55,18697.80,18697.80,0.00,0,0,0,0 -08-06-2023 11:58:00,18709.65,18709.65,18702.60,18702.60,0.00,0,0,0,0 -08-06-2023 11:57:00,18708.80,18710.40,18707.15,18710.15,0.00,0,0,0,0 -08-06-2023 11:56:00,18702.15,18709.55,18701.30,18708.90,0.00,0,0,0,0 -08-06-2023 11:55:00,18703.90,18703.95,18699.65,18701.80,0.00,0,0,0,0 -08-06-2023 11:54:00,18710.45,18710.45,18703.80,18703.80,0.00,0,0,0,0 -08-06-2023 11:53:00,18712.10,18712.30,18706.30,18710.65,0.00,0,0,0,0 -08-06-2023 11:52:00,18714.75,18715.05,18711.75,18712.30,0.00,0,0,0,0 -08-06-2023 11:51:00,18718.30,18718.30,18714.30,18714.50,0.00,0,0,0,0 -08-06-2023 11:50:00,18724.20,18725.15,18716.25,18718.90,0.00,0,0,0,0 -08-06-2023 11:49:00,18728.90,18730.95,18723.35,18723.35,0.00,0,0,0,0 -08-06-2023 11:48:00,18735.65,18736.05,18727.00,18728.40,0.00,0,0,0,0 -08-06-2023 11:47:00,18733.85,18736.30,18732.80,18736.10,0.00,0,0,0,0 -08-06-2023 11:46:00,18730.20,18735.15,18729.45,18733.60,0.00,0,0,0,0 -08-06-2023 11:45:00,18727.70,18730.80,18726.70,18730.80,0.00,0,0,0,0 -08-06-2023 11:44:00,18729.05,18732.95,18727.65,18727.65,0.00,0,0,0,0 -08-06-2023 11:43:00,18740.00,18740.00,18728.90,18730.25,0.00,0,0,0,0 -08-06-2023 11:42:00,18749.30,18749.30,18740.50,18740.50,0.00,0,0,0,0 -08-06-2023 11:41:00,18754.90,18754.90,18748.40,18749.10,0.00,0,0,0,0 -08-06-2023 11:40:00,18756.85,18757.35,18754.00,18754.50,0.00,0,0,0,0 -08-06-2023 11:39:00,18757.70,18759.20,18756.05,18756.90,0.00,0,0,0,0 -08-06-2023 11:38:00,18753.75,18758.30,18752.15,18758.30,0.00,0,0,0,0 -08-06-2023 11:37:00,18753.05,18756.90,18752.50,18754.00,0.00,0,0,0,0 -08-06-2023 11:36:00,18755.55,18755.90,18752.25,18752.70,0.00,0,0,0,0 -08-06-2023 11:35:00,18756.25,18756.90,18753.65,18755.40,0.00,0,0,0,0 -08-06-2023 11:34:00,18759.50,18759.95,18753.40,18755.90,0.00,0,0,0,0 -08-06-2023 11:33:00,18759.75,18760.25,18757.05,18759.95,0.00,0,0,0,0 -08-06-2023 11:32:00,18764.20,18765.20,18758.95,18759.00,0.00,0,0,0,0 -08-06-2023 11:31:00,18768.05,18768.05,18763.60,18764.65,0.00,0,0,0,0 -08-06-2023 11:30:00,18764.90,18770.35,18764.55,18768.20,0.00,0,0,0,0 -08-06-2023 11:29:00,18760.05,18766.85,18759.50,18764.50,0.00,0,0,0,0 -08-06-2023 11:28:00,18756.30,18761.30,18755.15,18760.65,0.00,0,0,0,0 -08-06-2023 11:27:00,18758.75,18759.90,18755.55,18756.20,0.00,0,0,0,0 -08-06-2023 11:26:00,18761.10,18761.65,18756.65,18758.50,0.00,0,0,0,0 -08-06-2023 11:25:00,18761.50,18761.95,18760.45,18760.90,0.00,0,0,0,0 -08-06-2023 11:24:00,18761.80,18763.80,18760.15,18760.90,0.00,0,0,0,0 -08-06-2023 11:23:00,18761.50,18763.15,18759.50,18762.20,0.00,0,0,0,0 -08-06-2023 11:22:00,18764.85,18765.95,18760.90,18761.65,0.00,0,0,0,0 -08-06-2023 11:21:00,18761.35,18765.35,18761.20,18765.30,0.00,0,0,0,0 -08-06-2023 11:20:00,18766.45,18766.75,18760.75,18760.75,0.00,0,0,0,0 -08-06-2023 11:19:00,18770.25,18770.25,18764.15,18766.30,0.00,0,0,0,0 -08-06-2023 11:18:00,18765.60,18770.65,18765.60,18770.30,0.00,0,0,0,0 -08-06-2023 11:17:00,18763.90,18767.10,18763.90,18767.10,0.00,0,0,0,0 -08-06-2023 11:16:00,18766.50,18766.65,18763.70,18764.45,0.00,0,0,0,0 -08-06-2023 11:15:00,18766.00,18767.25,18765.30,18766.30,0.00,0,0,0,0 -08-06-2023 11:14:00,18771.10,18771.15,18764.60,18765.85,0.00,0,0,0,0 -08-06-2023 11:13:00,18773.50,18773.50,18770.20,18770.20,0.00,0,0,0,0 -08-06-2023 11:12:00,18773.65,18774.10,18772.80,18773.15,0.00,0,0,0,0 -08-06-2023 11:11:00,18771.95,18774.40,18771.95,18774.05,0.00,0,0,0,0 -08-06-2023 11:10:00,18769.80,18772.65,18769.80,18772.65,0.00,0,0,0,0 -08-06-2023 11:09:00,18773.30,18773.30,18769.75,18769.75,0.00,0,0,0,0 -08-06-2023 11:08:00,18771.40,18773.95,18770.95,18772.95,0.00,0,0,0,0 -08-06-2023 11:07:00,18771.70,18772.40,18770.80,18771.70,0.00,0,0,0,0 -08-06-2023 11:06:00,18770.50,18772.80,18769.75,18771.40,0.00,0,0,0,0 -08-06-2023 11:05:00,18769.55,18771.15,18768.60,18769.90,0.00,0,0,0,0 -08-06-2023 11:04:00,18769.40,18771.20,18767.85,18769.40,0.00,0,0,0,0 -08-06-2023 11:03:00,18772.20,18774.25,18768.50,18769.55,0.00,0,0,0,0 -08-06-2023 11:02:00,18770.20,18772.45,18770.15,18771.00,0.00,0,0,0,0 -08-06-2023 11:01:00,18770.00,18771.50,18769.55,18770.25,0.00,0,0,0,0 -08-06-2023 11:00:00,18771.60,18771.90,18769.10,18769.90,0.00,0,0,0,0 -08-06-2023 10:59:00,18774.20,18774.25,18771.20,18771.50,0.00,0,0,0,0 -08-06-2023 10:58:00,18770.35,18774.70,18769.65,18774.45,0.00,0,0,0,0 -08-06-2023 10:57:00,18768.00,18770.30,18766.90,18770.00,0.00,0,0,0,0 -08-06-2023 10:56:00,18768.80,18768.90,18765.90,18767.95,0.00,0,0,0,0 -08-06-2023 10:55:00,18770.25,18771.25,18768.45,18768.50,0.00,0,0,0,0 -08-06-2023 10:54:00,18769.85,18770.45,18768.40,18769.90,0.00,0,0,0,0 -08-06-2023 10:53:00,18767.45,18769.65,18764.55,18768.80,0.00,0,0,0,0 -08-06-2023 10:52:00,18766.85,18770.15,18766.20,18767.20,0.00,0,0,0,0 -08-06-2023 10:51:00,18774.55,18775.25,18766.45,18766.60,0.00,0,0,0,0 -08-06-2023 10:50:00,18776.25,18777.05,18774.25,18775.00,0.00,0,0,0,0 -08-06-2023 10:49:00,18775.20,18777.80,18774.60,18776.50,0.00,0,0,0,0 -08-06-2023 10:48:00,18771.40,18775.80,18769.85,18775.50,0.00,0,0,0,0 -08-06-2023 10:47:00,18774.35,18776.55,18771.70,18772.00,0.00,0,0,0,0 -08-06-2023 10:46:00,18771.60,18774.85,18770.55,18774.85,0.00,0,0,0,0 -08-06-2023 10:45:00,18769.60,18772.10,18769.55,18771.75,0.00,0,0,0,0 -08-06-2023 10:44:00,18769.80,18771.15,18768.10,18770.30,0.00,0,0,0,0 -08-06-2023 10:43:00,18769.65,18770.55,18768.25,18769.15,0.00,0,0,0,0 -08-06-2023 10:42:00,18769.65,18771.10,18768.90,18769.20,0.00,0,0,0,0 -08-06-2023 10:41:00,18769.10,18769.55,18767.75,18769.40,0.00,0,0,0,0 -08-06-2023 10:40:00,18771.75,18771.75,18768.75,18768.75,0.00,0,0,0,0 -08-06-2023 10:39:00,18768.95,18771.50,18767.95,18771.45,0.00,0,0,0,0 -08-06-2023 10:38:00,18762.85,18769.35,18762.25,18768.25,0.00,0,0,0,0 -08-06-2023 10:37:00,18765.95,18765.95,18761.85,18762.55,0.00,0,0,0,0 -08-06-2023 10:36:00,18764.75,18766.05,18762.90,18765.35,0.00,0,0,0,0 -08-06-2023 10:35:00,18764.00,18766.25,18763.45,18765.45,0.00,0,0,0,0 -08-06-2023 10:34:00,18766.55,18766.55,18762.95,18763.65,0.00,0,0,0,0 -08-06-2023 10:33:00,18766.65,18768.20,18765.55,18765.80,0.00,0,0,0,0 -08-06-2023 10:32:00,18767.20,18767.70,18764.95,18766.55,0.00,0,0,0,0 -08-06-2023 10:31:00,18768.75,18770.15,18766.55,18767.40,0.00,0,0,0,0 -08-06-2023 10:30:00,18769.85,18770.85,18767.75,18768.20,0.00,0,0,0,0 -08-06-2023 10:29:00,18771.10,18771.15,18767.40,18769.10,0.00,0,0,0,0 -08-06-2023 10:28:00,18768.35,18771.15,18766.40,18770.25,0.00,0,0,0,0 -08-06-2023 10:27:00,18764.55,18768.80,18764.55,18768.25,0.00,0,0,0,0 -08-06-2023 10:26:00,18769.20,18769.20,18764.05,18765.40,0.00,0,0,0,0 -08-06-2023 10:25:00,18772.75,18772.75,18766.75,18769.15,0.00,0,0,0,0 -08-06-2023 10:24:00,18773.75,18775.35,18771.95,18772.05,0.00,0,0,0,0 -08-06-2023 10:23:00,18771.90,18774.90,18771.25,18774.90,0.00,0,0,0,0 -08-06-2023 10:22:00,18768.20,18773.60,18767.75,18771.20,0.00,0,0,0,0 -08-06-2023 10:21:00,18769.30,18770.40,18767.10,18768.30,0.00,0,0,0,0 -08-06-2023 10:20:00,18767.95,18768.85,18766.15,18767.55,0.00,0,0,0,0 -08-06-2023 10:19:00,18764.55,18767.90,18764.55,18767.40,0.00,0,0,0,0 -08-06-2023 10:18:00,18762.00,18766.30,18761.65,18766.30,0.00,0,0,0,0 -08-06-2023 10:17:00,18762.45,18763.05,18760.55,18761.90,0.00,0,0,0,0 -08-06-2023 10:16:00,18758.20,18763.00,18757.45,18763.00,0.00,0,0,0,0 -08-06-2023 10:15:00,18753.35,18758.60,18752.80,18758.05,0.00,0,0,0,0 -08-06-2023 10:14:00,18752.45,18754.55,18751.40,18753.30,0.00,0,0,0,0 -08-06-2023 10:13:00,18752.15,18752.95,18750.85,18752.10,0.00,0,0,0,0 -08-06-2023 10:12:00,18754.05,18755.80,18752.30,18752.30,0.00,0,0,0,0 -08-06-2023 10:11:00,18751.20,18754.55,18750.30,18753.90,0.00,0,0,0,0 -08-06-2023 10:10:00,18749.30,18751.90,18748.60,18751.40,0.00,0,0,0,0 -08-06-2023 10:09:00,18747.65,18750.80,18747.65,18748.65,0.00,0,0,0,0 -08-06-2023 10:08:00,18752.35,18752.60,18747.95,18748.10,0.00,0,0,0,0 -08-06-2023 10:07:00,18752.75,18752.75,18743.40,18752.65,0.00,0,0,0,0 -08-06-2023 10:06:00,18759.80,18760.65,18752.75,18753.60,0.00,0,0,0,0 -08-06-2023 10:05:00,18754.20,18760.15,18753.65,18759.95,0.00,0,0,0,0 -08-06-2023 10:04:00,18753.65,18754.65,18752.10,18753.40,0.00,0,0,0,0 -08-06-2023 10:03:00,18755.75,18756.70,18752.75,18754.30,0.00,0,0,0,0 -08-06-2023 10:02:00,18747.50,18756.65,18746.55,18755.80,0.00,0,0,0,0 -08-06-2023 10:01:00,18744.20,18748.10,18743.05,18747.30,0.00,0,0,0,0 -08-06-2023 10:00:00,18749.40,18750.90,18743.75,18743.95,0.00,0,0,0,0 -08-06-2023 09:59:00,18750.05,18750.55,18748.50,18748.95,0.00,0,0,0,0 -08-06-2023 09:58:00,18751.30,18751.30,18749.30,18750.15,0.00,0,0,0,0 -08-06-2023 09:57:00,18752.85,18752.95,18750.90,18751.65,0.00,0,0,0,0 -08-06-2023 09:56:00,18753.65,18754.70,18752.50,18752.65,0.00,0,0,0,0 -08-06-2023 09:55:00,18756.60,18756.90,18751.50,18753.35,0.00,0,0,0,0 -08-06-2023 09:54:00,18757.60,18758.00,18755.40,18756.35,0.00,0,0,0,0 -08-06-2023 09:53:00,18757.35,18759.25,18755.70,18758.10,0.00,0,0,0,0 -08-06-2023 09:52:00,18753.20,18759.20,18753.10,18756.55,0.00,0,0,0,0 -08-06-2023 09:51:00,18753.60,18753.85,18751.70,18753.25,0.00,0,0,0,0 -08-06-2023 09:50:00,18749.90,18755.20,18749.45,18753.30,0.00,0,0,0,0 -08-06-2023 09:49:00,18750.55,18750.90,18748.90,18750.45,0.00,0,0,0,0 -08-06-2023 09:48:00,18750.00,18751.70,18748.70,18750.30,0.00,0,0,0,0 -08-06-2023 09:47:00,18753.30,18754.40,18748.60,18749.55,0.00,0,0,0,0 -08-06-2023 09:46:00,18747.90,18753.80,18747.90,18752.75,0.00,0,0,0,0 -08-06-2023 09:45:00,18739.95,18748.50,18739.95,18747.60,0.00,0,0,0,0 -08-06-2023 09:44:00,18742.45,18742.70,18739.30,18740.85,0.00,0,0,0,0 -08-06-2023 09:43:00,18742.85,18743.55,18740.90,18742.15,0.00,0,0,0,0 -08-06-2023 09:42:00,18741.05,18743.70,18739.90,18743.45,0.00,0,0,0,0 -08-06-2023 09:41:00,18742.10,18743.25,18739.55,18740.20,0.00,0,0,0,0 -08-06-2023 09:40:00,18750.00,18750.00,18742.60,18743.00,0.00,0,0,0,0 -08-06-2023 09:39:00,18747.90,18749.20,18744.65,18749.20,0.00,0,0,0,0 -08-06-2023 09:38:00,18749.05,18750.00,18747.20,18747.20,0.00,0,0,0,0 -08-06-2023 09:37:00,18742.00,18749.80,18742.00,18749.80,0.00,0,0,0,0 -08-06-2023 09:36:00,18736.65,18743.30,18735.90,18743.10,0.00,0,0,0,0 -08-06-2023 09:35:00,18735.65,18736.70,18731.30,18736.55,0.00,0,0,0,0 -08-06-2023 09:34:00,18742.50,18742.50,18731.95,18734.30,0.00,0,0,0,0 -08-06-2023 09:33:00,18748.80,18748.80,18742.90,18743.65,0.00,0,0,0,0 -08-06-2023 09:32:00,18745.45,18749.65,18744.80,18749.65,0.00,0,0,0,0 -08-06-2023 09:31:00,18742.20,18746.30,18731.70,18744.80,0.00,0,0,0,0 -08-06-2023 09:30:00,18746.10,18748.50,18740.80,18742.15,0.00,0,0,0,0 -08-06-2023 09:29:00,18747.20,18752.05,18745.25,18746.40,0.00,0,0,0,0 -08-06-2023 09:28:00,18738.90,18746.60,18737.85,18746.60,0.00,0,0,0,0 -08-06-2023 09:27:00,18743.95,18743.95,18733.45,18739.30,0.00,0,0,0,0 -08-06-2023 09:26:00,18743.95,18745.85,18742.40,18744.00,0.00,0,0,0,0 -08-06-2023 09:25:00,18739.85,18744.40,18739.75,18744.30,0.00,0,0,0,0 -08-06-2023 09:24:00,18734.90,18739.80,18733.45,18739.35,0.00,0,0,0,0 -08-06-2023 09:23:00,18736.10,18737.25,18732.90,18734.85,0.00,0,0,0,0 -08-06-2023 09:22:00,18735.90,18740.05,18735.05,18736.40,0.00,0,0,0,0 -08-06-2023 09:21:00,18741.10,18742.60,18734.20,18736.85,0.00,0,0,0,0 -08-06-2023 09:20:00,18745.25,18746.15,18740.45,18741.25,0.00,0,0,0,0 -08-06-2023 09:19:00,18742.20,18750.85,18738.35,18745.60,0.00,0,0,0,0 -08-06-2023 09:18:00,18737.35,18745.65,18736.70,18742.95,0.00,0,0,0,0 -08-06-2023 09:17:00,18739.00,18741.05,18734.85,18738.15,0.00,0,0,0,0 -08-06-2023 09:16:00,18746.35,18748.75,18738.35,18738.35,0.00,0,0,0,0 -08-06-2023 09:15:00,18724.60,18747.40,18724.60,18746.55,0.00,0,0,0,0 -08-06-2023 09:14:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:13:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:12:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:11:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:10:03,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:09:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:08:05,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:07:04,18711.50,18726.45,18711.50,18725.35,0.00,0,0,0,0 -08-06-2023 09:06:00,18713.45,18713.45,18701.80,18710.85,0.00,0,0,0,0 -08-06-2023 09:05:00,18698.95,18713.85,18691.50,18713.55,0.00,0,0,0,0 -08-06-2023 09:04:00,18712.80,18712.80,18690.95,18699.00,0.00,0,0,0,0 -08-06-2023 09:03:00,18605.85,18712.05,18605.35,18712.00,0.00,0,0,0,0 -08-06-2023 09:02:00,18703.55,18703.55,18563.70,18605.50,0.00,0,0,0,0 -08-06-2023 09:01:00,18675.60,18705.65,18675.60,18703.95,0.00,0,0,0,0 -08-06-2023 09:00:00,18589.45,18715.05,18589.45,18675.75,0.00,0,0,0,0 -07-06-2023 15:31:00,18726.40,18726.40,18726.40,18726.40,0.00,0,0,0,0 -07-06-2023 15:30:18,18730.60,18730.60,18730.60,18730.60,0.00,0,0,0,0 -07-06-2023 15:29:00,18728.55,18734.40,18726.25,18730.35,0.00,0,0,0,0 -07-06-2023 15:28:00,18733.90,18734.20,18723.60,18727.50,0.00,0,0,0,0 -07-06-2023 15:27:00,18737.40,18737.95,18732.40,18733.05,0.00,0,0,0,0 -07-06-2023 15:26:00,18734.15,18737.30,18733.55,18737.30,0.00,0,0,0,0 -07-06-2023 15:25:00,18738.25,18738.25,18733.60,18734.40,0.00,0,0,0,0 -07-06-2023 15:24:00,18732.80,18738.75,18731.20,18737.85,0.00,0,0,0,0 -07-06-2023 15:23:00,18729.65,18733.05,18729.25,18732.65,0.00,0,0,0,0 -07-06-2023 15:22:00,18728.00,18730.55,18727.55,18729.75,0.00,0,0,0,0 -07-06-2023 15:21:00,18723.80,18728.55,18723.60,18727.90,0.00,0,0,0,0 -07-06-2023 15:20:00,18724.75,18728.85,18722.35,18723.95,0.00,0,0,0,0 -07-06-2023 15:19:00,18721.70,18724.35,18720.55,18723.20,0.00,0,0,0,0 -07-06-2023 15:18:00,18718.80,18722.20,18718.80,18722.10,0.00,0,0,0,0 -07-06-2023 15:17:00,18720.10,18721.20,18718.55,18719.15,0.00,0,0,0,0 -07-06-2023 15:16:00,18723.05,18723.60,18719.50,18719.90,0.00,0,0,0,0 -07-06-2023 15:15:00,18727.10,18727.10,18722.95,18723.15,0.00,0,0,0,0 -07-06-2023 15:14:00,18725.95,18727.65,18724.95,18726.95,0.00,0,0,0,0 -07-06-2023 15:13:00,18724.75,18726.75,18724.40,18726.05,0.00,0,0,0,0 -07-06-2023 15:12:00,18728.15,18728.30,18724.25,18725.55,0.00,0,0,0,0 -07-06-2023 15:11:00,18724.45,18728.25,18724.45,18728.25,0.00,0,0,0,0 -07-06-2023 15:10:00,18725.95,18727.25,18722.95,18724.65,0.00,0,0,0,0 -07-06-2023 15:09:00,18726.20,18726.80,18724.40,18726.30,0.00,0,0,0,0 -07-06-2023 15:08:00,18728.20,18728.80,18725.45,18726.05,0.00,0,0,0,0 -07-06-2023 15:07:00,18727.85,18729.95,18727.45,18728.40,0.00,0,0,0,0 -07-06-2023 15:06:00,18722.60,18728.65,18722.60,18728.05,0.00,0,0,0,0 -07-06-2023 15:05:00,18719.80,18723.70,18719.50,18723.30,0.00,0,0,0,0 -07-06-2023 15:04:00,18719.40,18721.45,18718.65,18719.70,0.00,0,0,0,0 -07-06-2023 15:03:00,18719.30,18720.05,18717.35,18719.85,0.00,0,0,0,0 -07-06-2023 15:02:00,18722.25,18724.95,18719.15,18719.15,0.00,0,0,0,0 -07-06-2023 15:01:00,18721.35,18722.80,18719.50,18722.80,0.00,0,0,0,0 -07-06-2023 15:00:00,18713.95,18722.55,18712.00,18720.55,0.00,0,0,0,0 -07-06-2023 14:59:00,18716.95,18716.95,18710.50,18714.40,0.00,0,0,0,0 -07-06-2023 14:58:00,18716.80,18717.75,18716.05,18716.50,0.00,0,0,0,0 -07-06-2023 14:57:00,18714.70,18716.70,18714.00,18716.15,0.00,0,0,0,0 -07-06-2023 14:56:00,18713.40,18715.45,18712.55,18714.55,0.00,0,0,0,0 -07-06-2023 14:55:00,18709.60,18714.65,18708.50,18713.90,0.00,0,0,0,0 -07-06-2023 14:54:00,18706.95,18710.30,18705.10,18709.75,0.00,0,0,0,0 -07-06-2023 14:53:00,18714.55,18714.90,18705.65,18706.90,0.00,0,0,0,0 -07-06-2023 14:52:00,18714.20,18715.70,18713.80,18713.90,0.00,0,0,0,0 -07-06-2023 14:51:00,18709.70,18714.15,18709.30,18714.15,0.00,0,0,0,0 -07-06-2023 14:50:00,18710.85,18711.40,18708.05,18709.40,0.00,0,0,0,0 -07-06-2023 14:49:00,18711.80,18713.80,18710.80,18711.25,0.00,0,0,0,0 -07-06-2023 14:48:00,18711.25,18712.60,18710.35,18711.90,0.00,0,0,0,0 -07-06-2023 14:47:00,18711.45,18711.75,18709.35,18710.75,0.00,0,0,0,0 -07-06-2023 14:46:00,18714.90,18714.90,18711.00,18711.95,0.00,0,0,0,0 -07-06-2023 14:45:00,18715.05,18716.25,18714.05,18714.50,0.00,0,0,0,0 -07-06-2023 14:44:00,18705.05,18715.80,18705.05,18715.00,0.00,0,0,0,0 -07-06-2023 14:43:00,18707.05,18707.25,18704.65,18706.30,0.00,0,0,0,0 -07-06-2023 14:42:00,18704.10,18707.15,18703.95,18706.75,0.00,0,0,0,0 -07-06-2023 14:41:00,18707.35,18707.65,18702.90,18704.40,0.00,0,0,0,0 -07-06-2023 14:40:00,18705.95,18707.75,18705.20,18707.50,0.00,0,0,0,0 -07-06-2023 14:39:00,18708.30,18708.70,18704.80,18705.90,0.00,0,0,0,0 -07-06-2023 14:38:00,18706.90,18709.35,18706.80,18708.35,0.00,0,0,0,0 -07-06-2023 14:37:00,18708.90,18709.75,18706.90,18707.75,0.00,0,0,0,0 -07-06-2023 14:36:00,18707.90,18709.45,18707.55,18708.45,0.00,0,0,0,0 -07-06-2023 14:35:00,18705.20,18708.40,18705.20,18708.05,0.00,0,0,0,0 -07-06-2023 14:34:00,18703.45,18706.00,18702.75,18704.45,0.00,0,0,0,0 -07-06-2023 14:33:00,18700.25,18704.65,18699.85,18704.00,0.00,0,0,0,0 -07-06-2023 14:32:00,18698.55,18701.25,18697.30,18700.30,0.00,0,0,0,0 -07-06-2023 14:31:00,18700.25,18700.80,18697.05,18698.25,0.00,0,0,0,0 -07-06-2023 14:30:00,18698.50,18701.35,18698.50,18700.20,0.00,0,0,0,0 -07-06-2023 14:29:00,18701.25,18701.55,18697.85,18698.85,0.00,0,0,0,0 -07-06-2023 14:28:00,18699.50,18702.80,18699.35,18700.85,0.00,0,0,0,0 -07-06-2023 14:27:00,18697.50,18701.20,18696.30,18700.35,0.00,0,0,0,0 -07-06-2023 14:26:00,18698.55,18698.85,18697.05,18697.90,0.00,0,0,0,0 -07-06-2023 14:25:00,18699.30,18701.05,18698.20,18698.20,0.00,0,0,0,0 -07-06-2023 14:24:00,18700.20,18701.05,18698.80,18698.80,0.00,0,0,0,0 -07-06-2023 14:23:00,18702.05,18703.60,18700.05,18700.70,0.00,0,0,0,0 -07-06-2023 14:22:00,18705.85,18706.45,18701.55,18701.90,0.00,0,0,0,0 -07-06-2023 14:21:00,18702.50,18705.70,18702.05,18705.45,0.00,0,0,0,0 -07-06-2023 14:20:00,18697.20,18702.25,18696.45,18702.15,0.00,0,0,0,0 -07-06-2023 14:19:00,18694.95,18697.60,18694.40,18697.05,0.00,0,0,0,0 -07-06-2023 14:18:00,18696.10,18696.75,18693.80,18695.25,0.00,0,0,0,0 -07-06-2023 14:17:00,18692.55,18695.95,18692.55,18695.10,0.00,0,0,0,0 -07-06-2023 14:16:00,18686.35,18692.55,18686.00,18692.00,0.00,0,0,0,0 -07-06-2023 14:15:00,18685.85,18688.20,18684.25,18686.80,0.00,0,0,0,0 -07-06-2023 14:14:00,18689.25,18689.65,18684.65,18685.65,0.00,0,0,0,0 -07-06-2023 14:13:00,18690.80,18691.35,18688.80,18689.50,0.00,0,0,0,0 -07-06-2023 14:12:00,18690.95,18691.55,18689.30,18691.05,0.00,0,0,0,0 -07-06-2023 14:11:00,18691.05,18692.25,18689.45,18691.20,0.00,0,0,0,0 -07-06-2023 14:10:00,18692.95,18693.10,18690.85,18690.95,0.00,0,0,0,0 -07-06-2023 14:09:00,18691.45,18693.20,18690.35,18692.40,0.00,0,0,0,0 -07-06-2023 14:08:00,18691.80,18692.10,18690.45,18690.90,0.00,0,0,0,0 -07-06-2023 14:07:00,18688.95,18692.00,18688.75,18691.60,0.00,0,0,0,0 -07-06-2023 14:06:00,18687.05,18689.75,18686.25,18689.50,0.00,0,0,0,0 -07-06-2023 14:05:00,18685.50,18686.70,18684.40,18686.45,0.00,0,0,0,0 -07-06-2023 14:04:00,18683.40,18686.35,18683.15,18686.35,0.00,0,0,0,0 -07-06-2023 14:03:00,18684.20,18684.80,18681.90,18684.00,0.00,0,0,0,0 -07-06-2023 14:02:00,18686.60,18686.60,18682.50,18685.10,0.00,0,0,0,0 -07-06-2023 14:01:00,18685.05,18686.70,18683.90,18686.10,0.00,0,0,0,0 -07-06-2023 14:00:00,18680.80,18685.25,18679.75,18684.95,0.00,0,0,0,0 -07-06-2023 13:59:00,18679.45,18681.25,18678.50,18681.10,0.00,0,0,0,0 -07-06-2023 13:58:00,18678.40,18680.55,18677.40,18679.50,0.00,0,0,0,0 -07-06-2023 13:57:00,18677.30,18680.60,18676.90,18678.75,0.00,0,0,0,0 -07-06-2023 13:56:00,18677.50,18678.50,18676.65,18677.60,0.00,0,0,0,0 -07-06-2023 13:55:00,18679.65,18680.15,18677.40,18677.55,0.00,0,0,0,0 -07-06-2023 13:54:00,18679.55,18680.50,18678.45,18680.20,0.00,0,0,0,0 -07-06-2023 13:53:00,18678.60,18680.30,18677.80,18679.35,0.00,0,0,0,0 -07-06-2023 13:52:00,18675.65,18678.90,18675.05,18678.65,0.00,0,0,0,0 -07-06-2023 13:51:00,18674.40,18678.10,18673.35,18675.55,0.00,0,0,0,0 -07-06-2023 13:50:00,18673.50,18673.65,18671.70,18673.65,0.00,0,0,0,0 -07-06-2023 13:49:00,18672.45,18674.80,18670.20,18673.45,0.00,0,0,0,0 -07-06-2023 13:48:00,18670.30,18673.45,18669.20,18673.45,0.00,0,0,0,0 -07-06-2023 13:47:00,18669.00,18670.75,18665.80,18669.95,0.00,0,0,0,0 -07-06-2023 13:46:00,18669.75,18672.15,18668.65,18668.95,0.00,0,0,0,0 -07-06-2023 13:45:00,18670.00,18674.05,18669.10,18669.60,0.00,0,0,0,0 -07-06-2023 13:44:00,18672.45,18672.95,18669.85,18669.85,0.00,0,0,0,0 -07-06-2023 13:43:00,18671.95,18673.80,18671.45,18672.55,0.00,0,0,0,0 -07-06-2023 13:42:00,18669.65,18674.45,18669.45,18672.25,0.00,0,0,0,0 -07-06-2023 13:41:00,18668.20,18671.00,18667.75,18669.95,0.00,0,0,0,0 -07-06-2023 13:40:00,18667.90,18668.35,18664.05,18667.75,0.00,0,0,0,0 -07-06-2023 13:39:00,18668.00,18669.40,18666.95,18667.75,0.00,0,0,0,0 -07-06-2023 13:38:00,18668.60,18670.50,18667.65,18667.80,0.00,0,0,0,0 -07-06-2023 13:37:00,18671.25,18671.45,18668.25,18669.05,0.00,0,0,0,0 -07-06-2023 13:36:00,18671.95,18672.50,18670.50,18670.90,0.00,0,0,0,0 -07-06-2023 13:35:00,18676.75,18676.75,18671.85,18671.85,0.00,0,0,0,0 -07-06-2023 13:34:00,18679.45,18680.10,18677.80,18677.80,0.00,0,0,0,0 -07-06-2023 13:33:00,18680.90,18680.95,18679.05,18679.50,0.00,0,0,0,0 -07-06-2023 13:32:00,18680.65,18681.45,18678.60,18680.00,0.00,0,0,0,0 -07-06-2023 13:31:00,18678.20,18681.50,18677.70,18680.95,0.00,0,0,0,0 -07-06-2023 13:30:00,18677.50,18680.10,18676.15,18678.40,0.00,0,0,0,0 -07-06-2023 13:29:00,18679.45,18679.45,18676.55,18676.80,0.00,0,0,0,0 -07-06-2023 13:28:00,18678.25,18679.15,18677.70,18679.00,0.00,0,0,0,0 -07-06-2023 13:27:00,18679.60,18680.00,18677.40,18678.00,0.00,0,0,0,0 -07-06-2023 13:26:00,18680.85,18681.85,18678.85,18678.85,0.00,0,0,0,0 -07-06-2023 13:25:00,18682.00,18682.25,18680.60,18681.15,0.00,0,0,0,0 -07-06-2023 13:24:00,18682.85,18683.65,18681.50,18682.15,0.00,0,0,0,0 -07-06-2023 13:23:00,18682.00,18683.00,18681.10,18683.00,0.00,0,0,0,0 -07-06-2023 13:22:00,18682.10,18682.75,18680.90,18681.60,0.00,0,0,0,0 -07-06-2023 13:21:00,18682.00,18683.10,18680.90,18682.15,0.00,0,0,0,0 -07-06-2023 13:20:00,18684.75,18684.80,18680.95,18682.30,0.00,0,0,0,0 -07-06-2023 13:19:00,18684.10,18684.60,18682.60,18684.40,0.00,0,0,0,0 -07-06-2023 13:18:00,18681.95,18684.65,18681.65,18684.50,0.00,0,0,0,0 -07-06-2023 13:17:00,18681.95,18683.30,18681.25,18681.85,0.00,0,0,0,0 -07-06-2023 13:16:00,18683.75,18683.75,18681.45,18682.30,0.00,0,0,0,0 -07-06-2023 13:15:00,18682.30,18684.15,18682.30,18683.90,0.00,0,0,0,0 -07-06-2023 13:14:00,18680.50,18683.10,18680.10,18682.65,0.00,0,0,0,0 -07-06-2023 13:13:00,18679.90,18680.65,18678.90,18680.60,0.00,0,0,0,0 -07-06-2023 13:12:00,18678.60,18680.15,18676.25,18680.15,0.00,0,0,0,0 -07-06-2023 13:11:00,18679.60,18680.25,18677.70,18678.65,0.00,0,0,0,0 -07-06-2023 13:10:00,18682.10,18683.05,18679.30,18679.35,0.00,0,0,0,0 -07-06-2023 13:09:00,18683.50,18684.40,18681.65,18682.40,0.00,0,0,0,0 -07-06-2023 13:08:00,18681.35,18683.40,18680.70,18683.35,0.00,0,0,0,0 -07-06-2023 13:07:00,18681.20,18681.60,18680.10,18681.50,0.00,0,0,0,0 -07-06-2023 13:06:00,18681.90,18682.25,18680.45,18680.95,0.00,0,0,0,0 -07-06-2023 13:05:00,18680.10,18682.50,18679.60,18682.50,0.00,0,0,0,0 -07-06-2023 13:04:00,18679.95,18680.90,18678.75,18679.95,0.00,0,0,0,0 -07-06-2023 13:03:00,18678.75,18680.85,18678.05,18680.85,0.00,0,0,0,0 -07-06-2023 13:02:00,18680.40,18680.70,18678.70,18679.10,0.00,0,0,0,0 -07-06-2023 13:01:00,18679.80,18680.55,18678.50,18680.15,0.00,0,0,0,0 -07-06-2023 13:00:00,18676.65,18680.25,18675.70,18680.00,0.00,0,0,0,0 -07-06-2023 12:59:00,18681.35,18681.65,18676.40,18676.70,0.00,0,0,0,0 -07-06-2023 12:58:00,18682.15,18683.25,18680.75,18681.30,0.00,0,0,0,0 -07-06-2023 12:57:00,18681.80,18683.05,18680.60,18682.20,0.00,0,0,0,0 -07-06-2023 12:56:00,18681.20,18682.40,18680.00,18681.95,0.00,0,0,0,0 -07-06-2023 12:55:00,18680.10,18681.80,18679.80,18680.85,0.00,0,0,0,0 -07-06-2023 12:54:00,18681.05,18681.05,18679.05,18680.40,0.00,0,0,0,0 -07-06-2023 12:53:00,18679.05,18681.45,18679.05,18680.25,0.00,0,0,0,0 -07-06-2023 12:52:00,18678.65,18680.45,18677.55,18678.90,0.00,0,0,0,0 -07-06-2023 12:51:00,18682.65,18683.25,18678.55,18678.70,0.00,0,0,0,0 -07-06-2023 12:50:00,18684.45,18685.20,18682.10,18682.50,0.00,0,0,0,0 -07-06-2023 12:49:00,18682.65,18685.40,18682.65,18684.05,0.00,0,0,0,0 -07-06-2023 12:48:00,18679.35,18683.05,18678.25,18682.75,0.00,0,0,0,0 -07-06-2023 12:47:00,18675.30,18682.30,18675.05,18678.60,0.00,0,0,0,0 -07-06-2023 12:46:00,18671.90,18675.60,18671.90,18675.60,0.00,0,0,0,0 -07-06-2023 12:45:00,18669.60,18672.40,18668.55,18671.95,0.00,0,0,0,0 -07-06-2023 12:44:00,18668.35,18670.65,18667.50,18669.20,0.00,0,0,0,0 -07-06-2023 12:43:00,18664.65,18668.10,18663.70,18668.10,0.00,0,0,0,0 -07-06-2023 12:42:00,18663.10,18665.50,18663.10,18664.90,0.00,0,0,0,0 -07-06-2023 12:41:00,18662.50,18664.80,18662.10,18664.25,0.00,0,0,0,0 -07-06-2023 12:40:00,18663.60,18663.95,18661.75,18662.25,0.00,0,0,0,0 -07-06-2023 12:39:00,18663.45,18665.50,18662.10,18663.55,0.00,0,0,0,0 -07-06-2023 12:38:00,18664.65,18665.40,18662.85,18663.65,0.00,0,0,0,0 -07-06-2023 12:37:00,18663.00,18665.30,18662.00,18664.70,0.00,0,0,0,0 -07-06-2023 12:36:00,18664.00,18664.45,18662.55,18662.90,0.00,0,0,0,0 -07-06-2023 12:35:00,18662.65,18664.45,18662.10,18663.90,0.00,0,0,0,0 -07-06-2023 12:34:00,18663.50,18664.65,18662.85,18662.90,0.00,0,0,0,0 -07-06-2023 12:33:00,18662.60,18664.80,18661.90,18663.25,0.00,0,0,0,0 -07-06-2023 12:32:00,18659.15,18662.30,18658.20,18662.05,0.00,0,0,0,0 -07-06-2023 12:31:00,18660.10,18660.55,18657.95,18659.45,0.00,0,0,0,0 -07-06-2023 12:30:00,18661.35,18662.05,18659.50,18660.05,0.00,0,0,0,0 -07-06-2023 12:29:00,18662.05,18664.05,18661.45,18662.20,0.00,0,0,0,0 -07-06-2023 12:28:00,18659.95,18663.40,18659.95,18662.35,0.00,0,0,0,0 -07-06-2023 12:27:00,18660.15,18661.35,18658.75,18660.10,0.00,0,0,0,0 -07-06-2023 12:26:00,18660.85,18661.35,18658.45,18660.10,0.00,0,0,0,0 -07-06-2023 12:25:00,18661.65,18662.15,18660.05,18661.20,0.00,0,0,0,0 -07-06-2023 12:24:00,18658.10,18662.05,18657.95,18661.85,0.00,0,0,0,0 -07-06-2023 12:23:00,18658.25,18659.55,18656.50,18658.95,0.00,0,0,0,0 -07-06-2023 12:22:00,18659.05,18660.45,18657.80,18658.45,0.00,0,0,0,0 -07-06-2023 12:21:00,18658.45,18660.00,18657.80,18660.00,0.00,0,0,0,0 -07-06-2023 12:20:00,18655.40,18658.65,18655.40,18658.15,0.00,0,0,0,0 -07-06-2023 12:19:00,18657.70,18658.60,18656.15,18656.35,0.00,0,0,0,0 -07-06-2023 12:18:00,18659.05,18659.90,18656.80,18658.25,0.00,0,0,0,0 -07-06-2023 12:17:00,18659.00,18660.30,18658.50,18659.90,0.00,0,0,0,0 -07-06-2023 12:16:00,18657.10,18659.70,18656.60,18659.70,0.00,0,0,0,0 -07-06-2023 12:15:00,18656.85,18658.30,18656.00,18657.35,0.00,0,0,0,0 -07-06-2023 12:14:00,18656.45,18658.40,18656.05,18657.70,0.00,0,0,0,0 -07-06-2023 12:13:00,18658.40,18659.75,18656.10,18657.85,0.00,0,0,0,0 -07-06-2023 12:12:00,18659.50,18660.10,18658.20,18658.65,0.00,0,0,0,0 -07-06-2023 12:11:00,18662.85,18663.60,18658.95,18660.05,0.00,0,0,0,0 -07-06-2023 12:10:00,18658.65,18664.15,18657.70,18663.05,0.00,0,0,0,0 -07-06-2023 12:09:00,18658.50,18660.30,18656.70,18658.25,0.00,0,0,0,0 -07-06-2023 12:08:00,18660.05,18660.70,18658.15,18658.95,0.00,0,0,0,0 -07-06-2023 12:07:00,18662.65,18662.65,18659.45,18660.40,0.00,0,0,0,0 -07-06-2023 12:06:00,18665.00,18665.25,18662.45,18663.90,0.00,0,0,0,0 -07-06-2023 12:05:00,18663.80,18666.95,18663.80,18665.20,0.00,0,0,0,0 -07-06-2023 12:04:00,18662.70,18664.95,18662.20,18664.25,0.00,0,0,0,0 -07-06-2023 12:03:00,18662.40,18663.95,18661.50,18662.95,0.00,0,0,0,0 -07-06-2023 12:02:00,18664.40,18664.85,18662.25,18663.10,0.00,0,0,0,0 -07-06-2023 12:01:00,18665.55,18666.60,18662.85,18664.80,0.00,0,0,0,0 -07-06-2023 12:00:00,18664.70,18666.95,18663.80,18666.10,0.00,0,0,0,0 -07-06-2023 11:59:00,18658.60,18664.90,18658.10,18664.15,0.00,0,0,0,0 -07-06-2023 11:58:00,18655.80,18659.10,18655.65,18659.10,0.00,0,0,0,0 -07-06-2023 11:57:00,18654.90,18656.70,18654.35,18656.30,0.00,0,0,0,0 -07-06-2023 11:56:00,18655.80,18655.90,18654.05,18655.20,0.00,0,0,0,0 -07-06-2023 11:55:00,18656.25,18657.70,18654.45,18655.15,0.00,0,0,0,0 -07-06-2023 11:54:00,18656.95,18657.80,18656.05,18657.15,0.00,0,0,0,0 -07-06-2023 11:53:00,18657.75,18658.70,18656.20,18657.05,0.00,0,0,0,0 -07-06-2023 11:52:00,18657.55,18658.35,18656.75,18658.00,0.00,0,0,0,0 -07-06-2023 11:51:00,18658.25,18658.45,18655.95,18657.45,0.00,0,0,0,0 -07-06-2023 11:50:00,18657.00,18658.15,18656.15,18658.15,0.00,0,0,0,0 -07-06-2023 11:49:00,18658.95,18659.55,18657.20,18657.20,0.00,0,0,0,0 -07-06-2023 11:48:00,18658.30,18660.10,18657.75,18658.75,0.00,0,0,0,0 -07-06-2023 11:47:00,18656.50,18659.15,18655.20,18658.85,0.00,0,0,0,0 -07-06-2023 11:46:00,18654.45,18656.75,18653.90,18656.35,0.00,0,0,0,0 -07-06-2023 11:45:00,18653.40,18655.75,18652.80,18655.55,0.00,0,0,0,0 -07-06-2023 11:44:00,18651.20,18655.05,18650.90,18653.90,0.00,0,0,0,0 -07-06-2023 11:43:00,18652.75,18653.90,18651.00,18651.50,0.00,0,0,0,0 -07-06-2023 11:42:00,18654.60,18656.05,18652.80,18653.55,0.00,0,0,0,0 -07-06-2023 11:41:00,18653.80,18656.40,18652.95,18655.05,0.00,0,0,0,0 -07-06-2023 11:40:00,18652.45,18654.50,18651.30,18653.35,0.00,0,0,0,0 -07-06-2023 11:39:00,18652.40,18653.25,18650.00,18651.90,0.00,0,0,0,0 -07-06-2023 11:38:00,18651.70,18653.35,18649.85,18652.85,0.00,0,0,0,0 -07-06-2023 11:37:00,18651.15,18652.60,18649.45,18652.30,0.00,0,0,0,0 -07-06-2023 11:36:00,18648.15,18651.25,18647.70,18650.85,0.00,0,0,0,0 -07-06-2023 11:35:00,18649.80,18650.25,18647.25,18648.65,0.00,0,0,0,0 -07-06-2023 11:34:00,18650.90,18651.55,18648.75,18649.75,0.00,0,0,0,0 -07-06-2023 11:33:00,18652.45,18654.35,18651.35,18651.75,0.00,0,0,0,0 -07-06-2023 11:32:00,18655.50,18658.15,18651.80,18652.80,0.00,0,0,0,0 -07-06-2023 11:31:00,18650.75,18656.05,18650.25,18655.75,0.00,0,0,0,0 -07-06-2023 11:30:00,18652.75,18653.20,18650.55,18650.55,0.00,0,0,0,0 -07-06-2023 11:29:00,18653.20,18654.40,18651.70,18652.65,0.00,0,0,0,0 -07-06-2023 11:28:00,18651.75,18654.35,18651.25,18653.60,0.00,0,0,0,0 -07-06-2023 11:27:00,18653.35,18657.35,18651.80,18653.35,0.00,0,0,0,0 -07-06-2023 11:26:00,18655.55,18658.30,18653.65,18654.05,0.00,0,0,0,0 -07-06-2023 11:25:00,18658.70,18659.30,18653.15,18655.75,0.00,0,0,0,0 -07-06-2023 11:24:00,18660.75,18662.55,18659.55,18661.10,0.00,0,0,0,0 -07-06-2023 11:23:00,18662.95,18663.85,18659.85,18660.50,0.00,0,0,0,0 -07-06-2023 11:22:00,18662.30,18664.15,18661.90,18663.00,0.00,0,0,0,0 -07-06-2023 11:21:00,18662.65,18663.75,18661.10,18663.05,0.00,0,0,0,0 -07-06-2023 11:20:00,18663.95,18665.40,18661.55,18663.00,0.00,0,0,0,0 -07-06-2023 11:19:00,18667.40,18667.95,18663.75,18664.20,0.00,0,0,0,0 -07-06-2023 11:18:00,18666.15,18667.90,18664.50,18667.90,0.00,0,0,0,0 -07-06-2023 11:17:00,18662.60,18666.30,18661.95,18665.80,0.00,0,0,0,0 -07-06-2023 11:16:00,18663.65,18665.80,18662.00,18662.85,0.00,0,0,0,0 -07-06-2023 11:15:00,18661.25,18665.10,18661.10,18664.30,0.00,0,0,0,0 -07-06-2023 11:14:00,18664.10,18664.35,18660.85,18661.60,0.00,0,0,0,0 -07-06-2023 11:13:00,18661.80,18665.80,18661.40,18665.00,0.00,0,0,0,0 -07-06-2023 11:12:00,18661.80,18662.90,18660.95,18662.50,0.00,0,0,0,0 -07-06-2023 11:11:00,18659.45,18663.30,18659.15,18661.95,0.00,0,0,0,0 -07-06-2023 11:10:00,18659.65,18661.45,18659.10,18659.70,0.00,0,0,0,0 -07-06-2023 11:09:00,18659.55,18660.90,18658.85,18659.85,0.00,0,0,0,0 -07-06-2023 11:08:00,18660.45,18661.00,18658.60,18659.75,0.00,0,0,0,0 -07-06-2023 11:07:00,18662.85,18663.40,18660.40,18661.05,0.00,0,0,0,0 -07-06-2023 11:06:00,18661.20,18663.55,18661.20,18662.80,0.00,0,0,0,0 -07-06-2023 11:05:00,18657.95,18662.55,18657.95,18661.75,0.00,0,0,0,0 -07-06-2023 11:04:00,18654.75,18658.50,18654.45,18658.30,0.00,0,0,0,0 -07-06-2023 11:03:00,18655.10,18656.10,18652.95,18655.80,0.00,0,0,0,0 -07-06-2023 11:02:00,18652.00,18655.90,18652.00,18655.35,0.00,0,0,0,0 -07-06-2023 11:01:00,18654.15,18655.50,18651.90,18652.85,0.00,0,0,0,0 -07-06-2023 11:00:00,18653.70,18655.35,18653.45,18654.65,0.00,0,0,0,0 -07-06-2023 10:59:00,18652.75,18655.70,18652.60,18654.20,0.00,0,0,0,0 -07-06-2023 10:58:00,18653.60,18654.20,18652.00,18653.40,0.00,0,0,0,0 -07-06-2023 10:57:00,18652.10,18657.50,18652.10,18653.90,0.00,0,0,0,0 -07-06-2023 10:56:00,18644.95,18652.25,18644.65,18652.05,0.00,0,0,0,0 -07-06-2023 10:55:00,18643.65,18645.65,18642.55,18645.60,0.00,0,0,0,0 -07-06-2023 10:54:00,18644.15,18645.00,18641.80,18643.50,0.00,0,0,0,0 -07-06-2023 10:53:00,18643.95,18646.35,18643.55,18644.65,0.00,0,0,0,0 -07-06-2023 10:52:00,18643.50,18644.35,18642.40,18644.10,0.00,0,0,0,0 -07-06-2023 10:51:00,18643.75,18645.00,18642.00,18643.80,0.00,0,0,0,0 -07-06-2023 10:50:00,18642.80,18644.55,18641.35,18643.90,0.00,0,0,0,0 -07-06-2023 10:49:00,18641.35,18644.20,18640.95,18642.95,0.00,0,0,0,0 -07-06-2023 10:48:00,18643.70,18644.70,18639.55,18641.55,0.00,0,0,0,0 -07-06-2023 10:47:00,18636.75,18644.25,18636.50,18644.00,0.00,0,0,0,0 -07-06-2023 10:46:00,18642.45,18643.50,18636.65,18637.55,0.00,0,0,0,0 -07-06-2023 10:45:00,18646.60,18648.05,18642.40,18642.75,0.00,0,0,0,0 -07-06-2023 10:44:00,18650.90,18651.90,18646.20,18646.25,0.00,0,0,0,0 -07-06-2023 10:43:00,18653.10,18653.75,18650.70,18651.20,0.00,0,0,0,0 -07-06-2023 10:42:00,18652.65,18653.55,18651.55,18652.70,0.00,0,0,0,0 -07-06-2023 10:41:00,18653.55,18654.15,18652.05,18653.00,0.00,0,0,0,0 -07-06-2023 10:40:00,18653.65,18655.50,18652.95,18654.15,0.00,0,0,0,0 -07-06-2023 10:39:00,18656.70,18657.65,18653.10,18654.00,0.00,0,0,0,0 -07-06-2023 10:38:00,18654.45,18658.05,18654.20,18657.10,0.00,0,0,0,0 -07-06-2023 10:37:00,18655.30,18655.40,18654.10,18655.25,0.00,0,0,0,0 -07-06-2023 10:36:00,18656.65,18656.95,18654.55,18655.90,0.00,0,0,0,0 -07-06-2023 10:35:00,18658.10,18658.50,18656.35,18656.85,0.00,0,0,0,0 -07-06-2023 10:34:00,18659.65,18659.65,18657.80,18658.00,0.00,0,0,0,0 -07-06-2023 10:33:00,18658.15,18660.15,18656.90,18659.55,0.00,0,0,0,0 -07-06-2023 10:32:00,18660.90,18661.05,18657.05,18658.00,0.00,0,0,0,0 -07-06-2023 10:31:00,18664.80,18665.80,18661.90,18661.90,0.00,0,0,0,0 -07-06-2023 10:30:00,18663.45,18664.75,18662.40,18664.75,0.00,0,0,0,0 -07-06-2023 10:29:00,18661.05,18663.55,18660.70,18662.75,0.00,0,0,0,0 -07-06-2023 10:28:00,18663.45,18663.45,18661.00,18661.00,0.00,0,0,0,0 -07-06-2023 10:27:00,18665.15,18665.60,18662.55,18663.05,0.00,0,0,0,0 -07-06-2023 10:26:00,18665.65,18666.40,18664.80,18665.30,0.00,0,0,0,0 -07-06-2023 10:25:00,18664.25,18666.30,18663.65,18665.20,0.00,0,0,0,0 -07-06-2023 10:24:00,18664.35,18665.20,18662.55,18663.95,0.00,0,0,0,0 -07-06-2023 10:23:00,18662.60,18664.25,18661.20,18663.95,0.00,0,0,0,0 -07-06-2023 10:22:00,18660.90,18662.05,18659.55,18662.05,0.00,0,0,0,0 -07-06-2023 10:21:00,18661.20,18661.35,18659.80,18661.10,0.00,0,0,0,0 -07-06-2023 10:20:00,18662.30,18663.55,18661.00,18661.00,0.00,0,0,0,0 -07-06-2023 10:19:00,18661.05,18664.15,18660.50,18662.25,0.00,0,0,0,0 -07-06-2023 10:18:00,18662.10,18663.40,18660.65,18660.65,0.00,0,0,0,0 -07-06-2023 10:17:00,18660.85,18663.90,18659.80,18662.25,0.00,0,0,0,0 -07-06-2023 10:16:00,18660.20,18660.85,18657.45,18660.30,0.00,0,0,0,0 -07-06-2023 10:15:00,18660.90,18662.75,18659.75,18660.30,0.00,0,0,0,0 -07-06-2023 10:14:00,18659.25,18661.50,18659.15,18661.20,0.00,0,0,0,0 -07-06-2023 10:13:00,18654.65,18658.45,18654.15,18658.45,0.00,0,0,0,0 -07-06-2023 10:12:00,18654.45,18655.20,18653.10,18654.15,0.00,0,0,0,0 -07-06-2023 10:11:00,18654.35,18655.00,18652.10,18655.00,0.00,0,0,0,0 -07-06-2023 10:10:00,18653.40,18654.90,18652.80,18654.00,0.00,0,0,0,0 -07-06-2023 10:09:00,18650.85,18654.55,18650.70,18653.25,0.00,0,0,0,0 -07-06-2023 10:08:00,18650.15,18651.20,18649.15,18651.20,0.00,0,0,0,0 -07-06-2023 10:07:00,18648.70,18651.20,18648.55,18650.10,0.00,0,0,0,0 -07-06-2023 10:06:00,18648.25,18649.60,18647.05,18647.90,0.00,0,0,0,0 -07-06-2023 10:05:00,18647.95,18649.55,18647.00,18647.85,0.00,0,0,0,0 -07-06-2023 10:04:00,18647.65,18649.95,18646.05,18647.90,0.00,0,0,0,0 -07-06-2023 10:03:00,18651.00,18651.75,18646.75,18647.25,0.00,0,0,0,0 -07-06-2023 10:02:00,18652.00,18653.35,18650.35,18651.65,0.00,0,0,0,0 -07-06-2023 10:01:00,18654.90,18656.00,18651.30,18651.30,0.00,0,0,0,0 -07-06-2023 10:00:00,18658.55,18658.55,18654.00,18654.60,0.00,0,0,0,0 -07-06-2023 09:59:00,18659.35,18660.15,18657.95,18658.45,0.00,0,0,0,0 -07-06-2023 09:58:00,18658.65,18661.30,18657.75,18660.25,0.00,0,0,0,0 -07-06-2023 09:57:00,18657.55,18660.10,18656.05,18658.85,0.00,0,0,0,0 -07-06-2023 09:56:00,18649.20,18658.15,18648.20,18657.95,0.00,0,0,0,0 -07-06-2023 09:55:00,18649.65,18650.50,18647.45,18649.15,0.00,0,0,0,0 -07-06-2023 09:54:00,18653.25,18653.25,18649.40,18649.60,0.00,0,0,0,0 -07-06-2023 09:53:00,18650.75,18654.85,18650.75,18653.50,0.00,0,0,0,0 -07-06-2023 09:52:00,18647.75,18650.75,18646.20,18650.45,0.00,0,0,0,0 -07-06-2023 09:51:00,18654.80,18655.90,18647.65,18647.65,0.00,0,0,0,0 -07-06-2023 09:50:00,18659.80,18661.35,18653.20,18654.55,0.00,0,0,0,0 -07-06-2023 09:49:00,18662.40,18662.65,18659.70,18660.80,0.00,0,0,0,0 -07-06-2023 09:48:00,18657.00,18662.00,18657.00,18662.00,0.00,0,0,0,0 -07-06-2023 09:47:00,18657.30,18658.10,18653.75,18656.60,0.00,0,0,0,0 -07-06-2023 09:46:00,18658.55,18658.85,18655.80,18657.75,0.00,0,0,0,0 -07-06-2023 09:45:00,18663.35,18663.35,18656.75,18658.85,0.00,0,0,0,0 -07-06-2023 09:44:00,18654.40,18662.75,18654.30,18662.55,0.00,0,0,0,0 -07-06-2023 09:43:00,18647.20,18654.25,18645.75,18654.20,0.00,0,0,0,0 -07-06-2023 09:42:00,18652.25,18652.25,18646.45,18647.65,0.00,0,0,0,0 -07-06-2023 09:41:00,18652.05,18654.20,18651.20,18651.85,0.00,0,0,0,0 -07-06-2023 09:40:00,18647.10,18652.10,18644.10,18652.10,0.00,0,0,0,0 -07-06-2023 09:39:00,18647.35,18650.20,18646.25,18647.85,0.00,0,0,0,0 -07-06-2023 09:38:00,18659.70,18660.40,18645.45,18646.75,0.00,0,0,0,0 -07-06-2023 09:37:00,18659.85,18664.05,18659.55,18659.80,0.00,0,0,0,0 -07-06-2023 09:36:00,18652.90,18659.25,18651.65,18659.05,0.00,0,0,0,0 -07-06-2023 09:35:00,18656.95,18657.20,18653.40,18653.55,0.00,0,0,0,0 -07-06-2023 09:34:00,18657.85,18659.15,18656.25,18656.70,0.00,0,0,0,0 -07-06-2023 09:33:00,18657.40,18657.50,18654.70,18657.50,0.00,0,0,0,0 -07-06-2023 09:32:00,18657.70,18659.30,18655.75,18657.45,0.00,0,0,0,0 -07-06-2023 09:31:00,18655.10,18658.70,18653.85,18657.90,0.00,0,0,0,0 -07-06-2023 09:30:00,18652.75,18656.10,18652.30,18655.55,0.00,0,0,0,0 -07-06-2023 09:29:00,18655.65,18655.80,18651.80,18652.90,0.00,0,0,0,0 -07-06-2023 09:28:00,18655.10,18657.00,18653.65,18655.40,0.00,0,0,0,0 -07-06-2023 09:27:00,18648.65,18654.85,18647.20,18654.85,0.00,0,0,0,0 -07-06-2023 09:26:00,18651.90,18651.90,18644.85,18648.50,0.00,0,0,0,0 -07-06-2023 09:25:00,18655.30,18657.20,18650.00,18651.15,0.00,0,0,0,0 -07-06-2023 09:24:00,18649.15,18656.70,18649.15,18655.40,0.00,0,0,0,0 -07-06-2023 09:23:00,18653.10,18655.05,18647.45,18649.20,0.00,0,0,0,0 -07-06-2023 09:22:00,18645.75,18654.40,18645.25,18652.50,0.00,0,0,0,0 -07-06-2023 09:21:00,18639.65,18645.95,18637.05,18645.95,0.00,0,0,0,0 -07-06-2023 09:20:00,18648.80,18648.85,18637.80,18639.95,0.00,0,0,0,0 -07-06-2023 09:19:00,18658.15,18658.40,18649.85,18650.65,0.00,0,0,0,0 -07-06-2023 09:18:00,18664.05,18664.70,18657.20,18658.00,0.00,0,0,0,0 -07-06-2023 09:17:00,18665.25,18666.45,18661.55,18665.00,0.00,0,0,0,0 -07-06-2023 09:16:00,18671.35,18675.40,18664.75,18665.50,0.00,0,0,0,0 -07-06-2023 09:15:00,18662.20,18671.40,18656.15,18671.40,0.00,0,0,0,0 -07-06-2023 09:07:00,18669.70,18671.70,18665.05,18665.05,0.00,0,0,0,0 -07-06-2023 09:06:00,18682.70,18683.25,18669.50,18670.00,0.00,0,0,0,0 -07-06-2023 09:05:00,18689.25,18689.25,18682.15,18682.15,0.00,0,0,0,0 -07-06-2023 09:04:00,18688.40,18694.00,18688.40,18689.75,0.00,0,0,0,0 -07-06-2023 09:03:00,18699.90,18699.90,18687.35,18688.90,0.00,0,0,0,0 -07-06-2023 09:02:00,18714.55,18730.60,18701.90,18702.00,0.00,0,0,0,0 -07-06-2023 09:01:00,18543.50,18715.10,18484.75,18714.75,0.00,0,0,0,0 -07-06-2023 09:00:00,18817.50,18817.50,18540.15,18544.05,0.00,0,0,0,0 -06-06-2023 15:31:00,18599.65,18599.65,18599.00,18599.00,0.00,0,0,0,0 -06-06-2023 15:30:45,18618.30,18618.30,18618.30,18618.30,0.00,0,0,0,0 -06-06-2023 15:29:00,18617.00,18621.90,18615.75,18617.10,0.00,0,0,0,0 -06-06-2023 15:28:00,18619.70,18621.20,18614.95,18617.05,0.00,0,0,0,0 -06-06-2023 15:27:00,18618.70,18622.05,18618.15,18619.80,0.00,0,0,0,0 -06-06-2023 15:26:00,18617.30,18620.65,18616.50,18619.20,0.00,0,0,0,0 -06-06-2023 15:25:00,18619.25,18620.30,18616.50,18617.75,0.00,0,0,0,0 -06-06-2023 15:24:00,18618.10,18620.60,18617.15,18620.00,0.00,0,0,0,0 -06-06-2023 15:23:00,18617.30,18618.85,18615.45,18618.85,0.00,0,0,0,0 -06-06-2023 15:22:00,18615.80,18618.60,18615.05,18618.45,0.00,0,0,0,0 -06-06-2023 15:21:00,18610.80,18616.15,18610.80,18615.95,0.00,0,0,0,0 -06-06-2023 15:20:00,18610.85,18614.55,18608.90,18610.75,0.00,0,0,0,0 -06-06-2023 15:19:00,18611.90,18612.10,18608.80,18611.10,0.00,0,0,0,0 -06-06-2023 15:18:00,18605.45,18613.25,18604.40,18612.20,0.00,0,0,0,0 -06-06-2023 15:17:00,18606.75,18607.40,18604.25,18605.10,0.00,0,0,0,0 -06-06-2023 15:16:00,18611.25,18611.35,18606.00,18606.00,0.00,0,0,0,0 -06-06-2023 15:15:00,18609.30,18612.45,18608.05,18611.30,0.00,0,0,0,0 -06-06-2023 15:14:00,18610.00,18610.85,18607.10,18608.60,0.00,0,0,0,0 -06-06-2023 15:13:00,18610.10,18613.15,18609.45,18609.45,0.00,0,0,0,0 -06-06-2023 15:12:00,18609.15,18610.70,18606.85,18609.40,0.00,0,0,0,0 -06-06-2023 15:11:00,18601.45,18610.30,18601.45,18609.00,0.00,0,0,0,0 -06-06-2023 15:10:00,18597.30,18602.00,18596.80,18602.00,0.00,0,0,0,0 -06-06-2023 15:09:00,18589.90,18597.15,18589.65,18596.85,0.00,0,0,0,0 -06-06-2023 15:08:00,18586.80,18590.05,18585.80,18590.05,0.00,0,0,0,0 -06-06-2023 15:07:00,18584.15,18588.55,18583.30,18587.80,0.00,0,0,0,0 -06-06-2023 15:06:00,18578.95,18585.10,18578.70,18583.50,0.00,0,0,0,0 -06-06-2023 15:05:00,18576.70,18580.00,18576.30,18579.00,0.00,0,0,0,0 -06-06-2023 15:04:00,18581.50,18581.50,18575.10,18577.25,0.00,0,0,0,0 -06-06-2023 15:03:00,18570.75,18582.60,18569.95,18581.75,0.00,0,0,0,0 -06-06-2023 15:02:00,18569.55,18572.80,18569.15,18571.15,0.00,0,0,0,0 -06-06-2023 15:01:00,18571.05,18571.05,18567.30,18570.55,0.00,0,0,0,0 -06-06-2023 15:00:00,18558.90,18571.80,18558.90,18570.35,0.00,0,0,0,0 -06-06-2023 14:59:00,18560.10,18560.10,18556.65,18558.05,0.00,0,0,0,0 -06-06-2023 14:58:00,18561.25,18561.25,18558.50,18560.35,0.00,0,0,0,0 -06-06-2023 14:57:00,18561.10,18562.20,18559.70,18561.30,0.00,0,0,0,0 -06-06-2023 14:56:00,18555.75,18560.95,18554.60,18560.95,0.00,0,0,0,0 -06-06-2023 14:55:00,18553.60,18556.15,18552.75,18555.85,0.00,0,0,0,0 -06-06-2023 14:54:00,18550.95,18554.15,18549.95,18554.15,0.00,0,0,0,0 -06-06-2023 14:53:00,18555.20,18555.20,18549.50,18550.70,0.00,0,0,0,0 -06-06-2023 14:52:00,18557.20,18557.95,18554.05,18555.40,0.00,0,0,0,0 -06-06-2023 14:51:00,18558.65,18558.65,18555.15,18557.60,0.00,0,0,0,0 -06-06-2023 14:50:00,18558.45,18559.35,18557.25,18558.85,0.00,0,0,0,0 -06-06-2023 14:49:00,18559.80,18559.80,18556.75,18558.70,0.00,0,0,0,0 -06-06-2023 14:48:00,18558.00,18560.70,18556.40,18559.60,0.00,0,0,0,0 -06-06-2023 14:47:00,18558.35,18560.55,18555.90,18558.80,0.00,0,0,0,0 -06-06-2023 14:46:00,18555.15,18560.15,18552.65,18559.80,0.00,0,0,0,0 -06-06-2023 14:45:00,18551.10,18557.25,18549.75,18556.15,0.00,0,0,0,0 -06-06-2023 14:44:00,18557.50,18557.50,18550.10,18551.15,0.00,0,0,0,0 -06-06-2023 14:43:00,18556.80,18558.80,18553.75,18557.70,0.00,0,0,0,0 -06-06-2023 14:42:00,18556.05,18556.20,18552.15,18556.05,0.00,0,0,0,0 -06-06-2023 14:41:00,18555.70,18556.50,18552.95,18556.50,0.00,0,0,0,0 -06-06-2023 14:40:00,18556.85,18557.10,18554.70,18556.20,0.00,0,0,0,0 -06-06-2023 14:39:00,18558.00,18558.05,18555.60,18557.15,0.00,0,0,0,0 -06-06-2023 14:38:00,18557.90,18558.80,18556.50,18557.25,0.00,0,0,0,0 -06-06-2023 14:37:00,18555.80,18558.85,18555.60,18558.05,0.00,0,0,0,0 -06-06-2023 14:36:00,18556.75,18557.15,18554.90,18556.20,0.00,0,0,0,0 -06-06-2023 14:35:00,18558.25,18558.25,18552.60,18557.10,0.00,0,0,0,0 -06-06-2023 14:34:00,18564.20,18564.20,18558.95,18559.20,0.00,0,0,0,0 -06-06-2023 14:33:00,18560.15,18563.75,18559.55,18563.70,0.00,0,0,0,0 -06-06-2023 14:32:00,18559.10,18561.40,18558.40,18560.85,0.00,0,0,0,0 -06-06-2023 14:31:00,18559.65,18561.70,18559.00,18560.35,0.00,0,0,0,0 -06-06-2023 14:30:00,18558.20,18560.20,18556.80,18560.20,0.00,0,0,0,0 -06-06-2023 14:29:00,18557.30,18558.05,18555.45,18558.05,0.00,0,0,0,0 -06-06-2023 14:28:00,18558.20,18559.15,18555.65,18559.15,0.00,0,0,0,0 -06-06-2023 14:27:00,18556.45,18558.80,18553.70,18558.80,0.00,0,0,0,0 -06-06-2023 14:26:00,18556.90,18558.10,18555.15,18557.10,0.00,0,0,0,0 -06-06-2023 14:25:00,18555.15,18557.85,18553.45,18557.55,0.00,0,0,0,0 -06-06-2023 14:24:00,18556.00,18557.00,18553.70,18556.30,0.00,0,0,0,0 -06-06-2023 14:23:00,18556.50,18557.35,18554.50,18555.80,0.00,0,0,0,0 -06-06-2023 14:22:00,18557.80,18558.70,18555.00,18556.65,0.00,0,0,0,0 -06-06-2023 14:21:00,18556.55,18558.80,18554.15,18557.60,0.00,0,0,0,0 -06-06-2023 14:20:00,18554.60,18557.75,18552.70,18556.95,0.00,0,0,0,0 -06-06-2023 14:19:00,18555.05,18555.60,18552.65,18554.55,0.00,0,0,0,0 -06-06-2023 14:18:00,18553.95,18555.70,18552.60,18554.60,0.00,0,0,0,0 -06-06-2023 14:17:00,18552.45,18555.15,18552.35,18554.25,0.00,0,0,0,0 -06-06-2023 14:16:00,18552.65,18554.55,18551.15,18554.10,0.00,0,0,0,0 -06-06-2023 14:15:00,18551.15,18555.05,18549.95,18554.20,0.00,0,0,0,0 -06-06-2023 14:14:00,18550.80,18552.00,18549.50,18551.55,0.00,0,0,0,0 -06-06-2023 14:13:00,18549.85,18551.20,18548.80,18550.75,0.00,0,0,0,0 -06-06-2023 14:12:00,18549.50,18550.75,18548.60,18550.25,0.00,0,0,0,0 -06-06-2023 14:11:00,18547.05,18551.00,18546.05,18550.25,0.00,0,0,0,0 -06-06-2023 14:10:00,18546.00,18547.90,18544.70,18547.25,0.00,0,0,0,0 -06-06-2023 14:09:00,18549.65,18549.65,18545.80,18546.55,0.00,0,0,0,0 -06-06-2023 14:08:00,18548.50,18550.20,18547.25,18550.00,0.00,0,0,0,0 -06-06-2023 14:07:00,18548.80,18550.05,18547.95,18548.25,0.00,0,0,0,0 -06-06-2023 14:06:00,18544.70,18548.70,18544.55,18548.70,0.00,0,0,0,0 -06-06-2023 14:05:00,18546.60,18546.60,18542.95,18544.75,0.00,0,0,0,0 -06-06-2023 14:04:00,18548.85,18549.50,18546.70,18546.80,0.00,0,0,0,0 -06-06-2023 14:03:00,18552.65,18553.50,18547.95,18549.20,0.00,0,0,0,0 -06-06-2023 14:02:00,18552.60,18555.00,18552.50,18553.15,0.00,0,0,0,0 -06-06-2023 14:01:00,18558.80,18558.80,18551.20,18552.20,0.00,0,0,0,0 -06-06-2023 14:00:00,18559.20,18561.35,18557.65,18559.25,0.00,0,0,0,0 -06-06-2023 13:59:00,18564.35,18564.35,18559.70,18559.75,0.00,0,0,0,0 -06-06-2023 13:58:00,18563.20,18565.50,18562.25,18564.85,0.00,0,0,0,0 -06-06-2023 13:57:00,18560.65,18563.70,18559.75,18563.70,0.00,0,0,0,0 -06-06-2023 13:56:00,18560.75,18561.80,18558.90,18561.10,0.00,0,0,0,0 -06-06-2023 13:55:00,18558.50,18560.60,18558.00,18560.40,0.00,0,0,0,0 -06-06-2023 13:54:00,18560.60,18560.60,18557.20,18559.10,0.00,0,0,0,0 -06-06-2023 13:53:00,18561.80,18562.05,18559.55,18560.40,0.00,0,0,0,0 -06-06-2023 13:52:00,18562.60,18562.90,18560.20,18562.25,0.00,0,0,0,0 -06-06-2023 13:51:00,18559.00,18562.45,18557.70,18562.40,0.00,0,0,0,0 -06-06-2023 13:50:00,18556.60,18559.75,18555.45,18559.75,0.00,0,0,0,0 -06-06-2023 13:49:00,18561.30,18561.30,18555.70,18556.70,0.00,0,0,0,0 -06-06-2023 13:48:00,18560.95,18563.20,18560.55,18561.80,0.00,0,0,0,0 -06-06-2023 13:47:00,18560.65,18563.00,18560.00,18561.95,0.00,0,0,0,0 -06-06-2023 13:46:00,18559.35,18561.15,18558.60,18560.60,0.00,0,0,0,0 -06-06-2023 13:45:00,18558.10,18559.85,18556.75,18559.85,0.00,0,0,0,0 -06-06-2023 13:44:00,18559.30,18560.10,18557.10,18558.40,0.00,0,0,0,0 -06-06-2023 13:43:00,18555.30,18560.00,18555.05,18560.00,0.00,0,0,0,0 -06-06-2023 13:42:00,18554.50,18555.70,18553.55,18555.60,0.00,0,0,0,0 -06-06-2023 13:41:00,18556.25,18556.25,18553.10,18555.20,0.00,0,0,0,0 -06-06-2023 13:40:00,18559.40,18559.40,18555.05,18556.20,0.00,0,0,0,0 -06-06-2023 13:39:00,18560.85,18561.90,18558.15,18559.45,0.00,0,0,0,0 -06-06-2023 13:38:00,18564.15,18564.15,18560.00,18561.00,0.00,0,0,0,0 -06-06-2023 13:37:00,18565.20,18565.40,18563.00,18563.40,0.00,0,0,0,0 -06-06-2023 13:36:00,18563.40,18566.70,18562.75,18565.55,0.00,0,0,0,0 -06-06-2023 13:35:00,18561.55,18563.75,18560.35,18563.75,0.00,0,0,0,0 -06-06-2023 13:34:00,18562.60,18562.60,18559.20,18561.75,0.00,0,0,0,0 -06-06-2023 13:33:00,18559.75,18563.70,18558.30,18563.55,0.00,0,0,0,0 -06-06-2023 13:32:00,18555.50,18560.20,18554.45,18560.10,0.00,0,0,0,0 -06-06-2023 13:31:00,18554.10,18555.80,18553.10,18555.80,0.00,0,0,0,0 -06-06-2023 13:30:00,18549.05,18554.95,18548.95,18554.85,0.00,0,0,0,0 -06-06-2023 13:29:00,18545.85,18550.10,18544.30,18549.50,0.00,0,0,0,0 -06-06-2023 13:28:00,18546.95,18546.95,18544.75,18546.40,0.00,0,0,0,0 -06-06-2023 13:27:00,18545.70,18548.20,18545.30,18547.15,0.00,0,0,0,0 -06-06-2023 13:26:00,18550.00,18550.00,18543.55,18546.05,0.00,0,0,0,0 -06-06-2023 13:25:00,18548.55,18549.95,18547.10,18549.95,0.00,0,0,0,0 -06-06-2023 13:24:00,18547.35,18549.55,18546.15,18549.20,0.00,0,0,0,0 -06-06-2023 13:23:00,18548.35,18549.45,18547.05,18547.90,0.00,0,0,0,0 -06-06-2023 13:22:00,18548.30,18548.85,18546.70,18548.80,0.00,0,0,0,0 -06-06-2023 13:21:00,18547.70,18549.35,18546.40,18548.05,0.00,0,0,0,0 -06-06-2023 13:20:00,18549.50,18550.20,18546.60,18547.85,0.00,0,0,0,0 -06-06-2023 13:19:00,18550.30,18550.30,18548.05,18550.25,0.00,0,0,0,0 -06-06-2023 13:18:00,18551.80,18552.55,18549.20,18550.45,0.00,0,0,0,0 -06-06-2023 13:17:00,18553.40,18554.85,18552.30,18553.15,0.00,0,0,0,0 -06-06-2023 13:16:00,18554.80,18554.80,18551.25,18553.80,0.00,0,0,0,0 -06-06-2023 13:15:00,18556.95,18557.50,18554.60,18555.45,0.00,0,0,0,0 -06-06-2023 13:14:00,18557.50,18557.50,18554.25,18556.65,0.00,0,0,0,0 -06-06-2023 13:13:00,18556.00,18557.95,18554.00,18557.60,0.00,0,0,0,0 -06-06-2023 13:12:00,18555.25,18556.35,18553.60,18556.20,0.00,0,0,0,0 -06-06-2023 13:11:00,18548.75,18555.45,18548.40,18555.40,0.00,0,0,0,0 -06-06-2023 13:10:00,18549.10,18550.15,18547.90,18548.35,0.00,0,0,0,0 -06-06-2023 13:09:00,18552.10,18552.10,18547.40,18550.60,0.00,0,0,0,0 -06-06-2023 13:08:00,18551.60,18553.00,18551.00,18552.65,0.00,0,0,0,0 -06-06-2023 13:07:00,18554.30,18554.85,18550.55,18551.85,0.00,0,0,0,0 -06-06-2023 13:06:00,18557.25,18558.45,18554.35,18555.00,0.00,0,0,0,0 -06-06-2023 13:05:00,18556.95,18558.10,18555.90,18557.65,0.00,0,0,0,0 -06-06-2023 13:04:00,18557.55,18557.55,18555.40,18556.90,0.00,0,0,0,0 -06-06-2023 13:03:00,18556.65,18557.95,18555.50,18556.90,0.00,0,0,0,0 -06-06-2023 13:02:00,18557.70,18557.90,18555.70,18556.45,0.00,0,0,0,0 -06-06-2023 13:01:00,18557.25,18559.25,18556.10,18558.65,0.00,0,0,0,0 -06-06-2023 13:00:00,18555.55,18557.80,18553.90,18557.80,0.00,0,0,0,0 -06-06-2023 12:59:00,18556.15,18556.45,18553.80,18555.65,0.00,0,0,0,0 -06-06-2023 12:58:00,18555.35,18557.10,18554.05,18555.45,0.00,0,0,0,0 -06-06-2023 12:57:00,18550.65,18555.85,18550.25,18555.85,0.00,0,0,0,0 -06-06-2023 12:56:00,18547.95,18552.20,18546.65,18550.45,0.00,0,0,0,0 -06-06-2023 12:55:00,18542.65,18549.00,18542.05,18548.05,0.00,0,0,0,0 -06-06-2023 12:54:00,18542.85,18543.00,18541.45,18542.95,0.00,0,0,0,0 -06-06-2023 12:53:00,18543.00,18546.25,18542.25,18542.65,0.00,0,0,0,0 -06-06-2023 12:52:00,18542.05,18543.40,18540.55,18542.95,0.00,0,0,0,0 -06-06-2023 12:51:00,18543.15,18543.55,18541.35,18542.55,0.00,0,0,0,0 -06-06-2023 12:50:00,18545.20,18545.45,18542.90,18543.40,0.00,0,0,0,0 -06-06-2023 12:49:00,18545.85,18546.25,18544.15,18545.45,0.00,0,0,0,0 -06-06-2023 12:48:00,18547.45,18547.50,18545.45,18545.95,0.00,0,0,0,0 -06-06-2023 12:47:00,18547.55,18548.00,18546.35,18547.25,0.00,0,0,0,0 -06-06-2023 12:46:00,18548.75,18548.75,18546.05,18547.30,0.00,0,0,0,0 -06-06-2023 12:45:00,18546.55,18549.20,18546.20,18549.05,0.00,0,0,0,0 -06-06-2023 12:44:00,18548.25,18548.25,18546.15,18547.00,0.00,0,0,0,0 -06-06-2023 12:43:00,18550.70,18551.25,18547.45,18548.15,0.00,0,0,0,0 -06-06-2023 12:42:00,18552.50,18552.50,18549.70,18550.85,0.00,0,0,0,0 -06-06-2023 12:41:00,18551.80,18553.15,18550.20,18552.95,0.00,0,0,0,0 -06-06-2023 12:40:00,18552.55,18552.55,18549.50,18551.90,0.00,0,0,0,0 -06-06-2023 12:39:00,18554.60,18554.80,18550.90,18552.90,0.00,0,0,0,0 -06-06-2023 12:38:00,18553.35,18555.10,18552.10,18554.65,0.00,0,0,0,0 -06-06-2023 12:37:00,18552.30,18553.85,18551.10,18553.85,0.00,0,0,0,0 -06-06-2023 12:36:00,18552.40,18552.40,18549.95,18552.05,0.00,0,0,0,0 -06-06-2023 12:35:00,18547.85,18552.80,18547.70,18552.20,0.00,0,0,0,0 -06-06-2023 12:34:00,18547.70,18547.95,18544.95,18547.75,0.00,0,0,0,0 -06-06-2023 12:33:00,18548.45,18548.45,18545.35,18546.95,0.00,0,0,0,0 -06-06-2023 12:32:00,18550.80,18551.40,18547.65,18548.75,0.00,0,0,0,0 -06-06-2023 12:31:00,18546.45,18552.85,18545.75,18551.15,0.00,0,0,0,0 -06-06-2023 12:30:00,18544.55,18547.05,18543.40,18546.00,0.00,0,0,0,0 -06-06-2023 12:29:00,18541.60,18544.70,18539.55,18544.70,0.00,0,0,0,0 -06-06-2023 12:28:00,18540.05,18541.85,18538.75,18541.50,0.00,0,0,0,0 -06-06-2023 12:27:00,18537.25,18539.90,18535.90,18539.60,0.00,0,0,0,0 -06-06-2023 12:26:00,18536.10,18538.15,18535.30,18537.00,0.00,0,0,0,0 -06-06-2023 12:25:00,18536.75,18537.90,18535.45,18536.50,0.00,0,0,0,0 -06-06-2023 12:24:00,18536.75,18537.90,18536.10,18537.20,0.00,0,0,0,0 -06-06-2023 12:23:00,18537.65,18538.05,18534.30,18536.60,0.00,0,0,0,0 -06-06-2023 12:22:00,18540.20,18540.20,18537.00,18537.25,0.00,0,0,0,0 -06-06-2023 12:21:00,18540.15,18541.30,18537.30,18540.00,0.00,0,0,0,0 -06-06-2023 12:20:00,18539.70,18541.65,18538.65,18540.30,0.00,0,0,0,0 -06-06-2023 12:19:00,18539.20,18541.15,18538.55,18540.10,0.00,0,0,0,0 -06-06-2023 12:18:00,18538.70,18539.45,18536.20,18539.35,0.00,0,0,0,0 -06-06-2023 12:17:00,18538.10,18539.60,18537.75,18538.80,0.00,0,0,0,0 -06-06-2023 12:16:00,18539.90,18540.10,18536.80,18538.20,0.00,0,0,0,0 -06-06-2023 12:15:00,18541.10,18541.30,18537.40,18538.95,0.00,0,0,0,0 -06-06-2023 12:14:00,18543.80,18543.80,18539.20,18541.60,0.00,0,0,0,0 -06-06-2023 12:13:00,18544.90,18546.75,18543.10,18543.50,0.00,0,0,0,0 -06-06-2023 12:12:00,18544.15,18545.60,18542.35,18544.80,0.00,0,0,0,0 -06-06-2023 12:11:00,18540.10,18544.75,18537.90,18544.25,0.00,0,0,0,0 -06-06-2023 12:10:00,18534.60,18540.30,18533.95,18540.30,0.00,0,0,0,0 -06-06-2023 12:09:00,18536.95,18536.95,18533.05,18534.10,0.00,0,0,0,0 -06-06-2023 12:08:00,18534.25,18538.35,18533.05,18536.70,0.00,0,0,0,0 -06-06-2023 12:07:00,18534.35,18534.85,18531.95,18534.50,0.00,0,0,0,0 -06-06-2023 12:06:00,18540.75,18541.25,18533.80,18534.85,0.00,0,0,0,0 -06-06-2023 12:05:00,18542.15,18542.15,18539.60,18540.70,0.00,0,0,0,0 -06-06-2023 12:04:00,18541.95,18543.15,18540.60,18542.45,0.00,0,0,0,0 -06-06-2023 12:03:00,18540.80,18542.80,18540.75,18542.20,0.00,0,0,0,0 -06-06-2023 12:02:00,18542.15,18542.65,18540.15,18541.25,0.00,0,0,0,0 -06-06-2023 12:01:00,18542.60,18543.45,18540.75,18542.20,0.00,0,0,0,0 -06-06-2023 12:00:00,18542.45,18544.00,18539.25,18542.90,0.00,0,0,0,0 -06-06-2023 11:59:00,18547.15,18547.85,18542.55,18543.00,0.00,0,0,0,0 -06-06-2023 11:58:00,18543.65,18547.00,18543.60,18547.00,0.00,0,0,0,0 -06-06-2023 11:57:00,18544.50,18545.50,18542.45,18544.70,0.00,0,0,0,0 -06-06-2023 11:56:00,18542.25,18545.05,18541.75,18545.05,0.00,0,0,0,0 -06-06-2023 11:55:00,18541.05,18545.35,18540.80,18542.80,0.00,0,0,0,0 -06-06-2023 11:54:00,18540.05,18542.00,18538.40,18541.15,0.00,0,0,0,0 -06-06-2023 11:53:00,18541.75,18541.85,18539.35,18540.30,0.00,0,0,0,0 -06-06-2023 11:52:00,18543.00,18543.45,18539.90,18542.35,0.00,0,0,0,0 -06-06-2023 11:51:00,18544.00,18544.00,18541.65,18542.85,0.00,0,0,0,0 -06-06-2023 11:50:00,18545.70,18547.00,18542.45,18544.40,0.00,0,0,0,0 -06-06-2023 11:49:00,18547.65,18547.65,18543.90,18545.50,0.00,0,0,0,0 -06-06-2023 11:48:00,18546.30,18547.85,18545.05,18547.40,0.00,0,0,0,0 -06-06-2023 11:47:00,18544.45,18546.50,18543.15,18546.15,0.00,0,0,0,0 -06-06-2023 11:46:00,18545.95,18545.95,18542.65,18544.50,0.00,0,0,0,0 -06-06-2023 11:45:00,18545.80,18546.20,18542.85,18545.40,0.00,0,0,0,0 -06-06-2023 11:44:00,18544.40,18547.25,18542.30,18546.05,0.00,0,0,0,0 -06-06-2023 11:43:00,18544.80,18544.80,18542.45,18544.05,0.00,0,0,0,0 -06-06-2023 11:42:00,18543.75,18545.15,18541.95,18544.40,0.00,0,0,0,0 -06-06-2023 11:41:00,18545.85,18545.85,18539.65,18543.25,0.00,0,0,0,0 -06-06-2023 11:40:00,18550.40,18550.60,18544.65,18545.50,0.00,0,0,0,0 -06-06-2023 11:39:00,18554.30,18554.40,18548.65,18550.50,0.00,0,0,0,0 -06-06-2023 11:38:00,18554.65,18555.25,18552.95,18554.15,0.00,0,0,0,0 -06-06-2023 11:37:00,18553.80,18555.40,18553.15,18554.30,0.00,0,0,0,0 -06-06-2023 11:36:00,18551.25,18554.80,18550.10,18554.00,0.00,0,0,0,0 -06-06-2023 11:35:00,18553.15,18553.70,18550.50,18551.45,0.00,0,0,0,0 -06-06-2023 11:34:00,18551.45,18555.00,18550.65,18553.60,0.00,0,0,0,0 -06-06-2023 11:33:00,18554.40,18554.40,18550.90,18551.50,0.00,0,0,0,0 -06-06-2023 11:32:00,18556.10,18556.30,18553.45,18554.85,0.00,0,0,0,0 -06-06-2023 11:31:00,18555.85,18556.90,18554.25,18556.80,0.00,0,0,0,0 -06-06-2023 11:30:00,18558.50,18558.50,18554.80,18555.75,0.00,0,0,0,0 -06-06-2023 11:29:00,18557.85,18558.60,18555.60,18558.45,0.00,0,0,0,0 -06-06-2023 11:28:00,18559.50,18559.70,18556.30,18557.70,0.00,0,0,0,0 -06-06-2023 11:27:00,18558.90,18560.00,18556.55,18559.75,0.00,0,0,0,0 -06-06-2023 11:26:00,18554.50,18558.30,18553.15,18558.30,0.00,0,0,0,0 -06-06-2023 11:25:00,18550.15,18554.20,18549.35,18554.15,0.00,0,0,0,0 -06-06-2023 11:24:00,18546.95,18550.35,18546.20,18550.10,0.00,0,0,0,0 -06-06-2023 11:23:00,18545.20,18548.45,18544.75,18547.75,0.00,0,0,0,0 -06-06-2023 11:22:00,18543.35,18546.40,18542.55,18545.65,0.00,0,0,0,0 -06-06-2023 11:21:00,18540.55,18543.35,18540.45,18542.75,0.00,0,0,0,0 -06-06-2023 11:20:00,18545.50,18546.30,18540.75,18541.40,0.00,0,0,0,0 -06-06-2023 11:19:00,18543.90,18547.85,18542.90,18545.15,0.00,0,0,0,0 -06-06-2023 11:18:00,18545.20,18545.30,18542.05,18544.10,0.00,0,0,0,0 -06-06-2023 11:17:00,18544.10,18545.10,18542.90,18545.10,0.00,0,0,0,0 -06-06-2023 11:16:00,18549.50,18549.50,18542.65,18542.85,0.00,0,0,0,0 -06-06-2023 11:15:00,18550.80,18553.00,18549.05,18549.55,0.00,0,0,0,0 -06-06-2023 11:14:00,18551.20,18552.15,18549.55,18551.40,0.00,0,0,0,0 -06-06-2023 11:13:00,18548.40,18550.95,18547.45,18550.50,0.00,0,0,0,0 -06-06-2023 11:12:00,18547.80,18548.95,18545.70,18548.10,0.00,0,0,0,0 -06-06-2023 11:11:00,18547.90,18550.30,18546.90,18549.05,0.00,0,0,0,0 -06-06-2023 11:10:00,18551.45,18551.45,18547.20,18547.80,0.00,0,0,0,0 -06-06-2023 11:09:00,18554.00,18555.00,18550.40,18551.10,0.00,0,0,0,0 -06-06-2023 11:08:00,18555.95,18556.95,18554.25,18554.25,0.00,0,0,0,0 -06-06-2023 11:07:00,18552.90,18556.60,18552.40,18555.85,0.00,0,0,0,0 -06-06-2023 11:06:00,18553.95,18554.05,18551.60,18552.25,0.00,0,0,0,0 -06-06-2023 11:05:00,18555.55,18556.75,18554.30,18554.35,0.00,0,0,0,0 -06-06-2023 11:04:00,18558.75,18558.75,18554.70,18555.40,0.00,0,0,0,0 -06-06-2023 11:03:00,18555.50,18559.45,18554.60,18558.50,0.00,0,0,0,0 -06-06-2023 11:02:00,18554.50,18556.20,18552.75,18555.25,0.00,0,0,0,0 -06-06-2023 11:01:00,18555.40,18555.95,18551.60,18554.40,0.00,0,0,0,0 -06-06-2023 11:00:00,18558.60,18559.35,18555.45,18556.40,0.00,0,0,0,0 -06-06-2023 10:59:00,18556.65,18559.15,18556.50,18559.15,0.00,0,0,0,0 -06-06-2023 10:58:00,18557.25,18558.30,18555.60,18556.60,0.00,0,0,0,0 -06-06-2023 10:57:00,18555.20,18558.00,18554.55,18558.00,0.00,0,0,0,0 -06-06-2023 10:56:00,18556.45,18557.10,18553.55,18555.80,0.00,0,0,0,0 -06-06-2023 10:55:00,18557.95,18558.10,18554.85,18556.55,0.00,0,0,0,0 -06-06-2023 10:54:00,18556.55,18558.45,18555.20,18557.05,0.00,0,0,0,0 -06-06-2023 10:53:00,18554.05,18556.40,18553.25,18556.00,0.00,0,0,0,0 -06-06-2023 10:52:00,18554.60,18554.90,18551.50,18553.40,0.00,0,0,0,0 -06-06-2023 10:51:00,18555.85,18557.05,18553.30,18554.75,0.00,0,0,0,0 -06-06-2023 10:50:00,18558.80,18558.80,18552.85,18556.15,0.00,0,0,0,0 -06-06-2023 10:49:00,18562.95,18562.95,18558.05,18558.35,0.00,0,0,0,0 -06-06-2023 10:48:00,18567.95,18568.35,18563.10,18563.95,0.00,0,0,0,0 -06-06-2023 10:47:00,18567.00,18568.70,18566.40,18567.70,0.00,0,0,0,0 -06-06-2023 10:46:00,18566.10,18568.00,18564.90,18567.55,0.00,0,0,0,0 -06-06-2023 10:45:00,18564.95,18566.45,18563.95,18565.45,0.00,0,0,0,0 -06-06-2023 10:44:00,18565.20,18566.75,18564.80,18565.10,0.00,0,0,0,0 -06-06-2023 10:43:00,18567.45,18568.00,18565.70,18565.95,0.00,0,0,0,0 -06-06-2023 10:42:00,18568.00,18569.95,18567.10,18567.70,0.00,0,0,0,0 -06-06-2023 10:41:00,18571.45,18571.45,18568.20,18568.70,0.00,0,0,0,0 -06-06-2023 10:40:00,18574.40,18576.25,18570.90,18571.70,0.00,0,0,0,0 -06-06-2023 10:39:00,18572.30,18574.70,18571.95,18574.30,0.00,0,0,0,0 -06-06-2023 10:38:00,18575.00,18575.70,18572.00,18572.00,0.00,0,0,0,0 -06-06-2023 10:37:00,18574.05,18576.50,18573.75,18575.15,0.00,0,0,0,0 -06-06-2023 10:36:00,18573.75,18573.90,18570.70,18573.60,0.00,0,0,0,0 -06-06-2023 10:35:00,18571.35,18576.30,18570.90,18573.35,0.00,0,0,0,0 -06-06-2023 10:34:00,18572.05,18572.35,18570.90,18571.50,0.00,0,0,0,0 -06-06-2023 10:33:00,18569.75,18572.40,18569.10,18571.65,0.00,0,0,0,0 -06-06-2023 10:32:00,18569.55,18570.65,18567.65,18569.95,0.00,0,0,0,0 -06-06-2023 10:31:00,18567.85,18569.85,18567.35,18569.40,0.00,0,0,0,0 -06-06-2023 10:30:00,18566.35,18568.80,18565.90,18566.75,0.00,0,0,0,0 -06-06-2023 10:29:00,18566.40,18567.55,18565.70,18566.10,0.00,0,0,0,0 -06-06-2023 10:28:00,18572.65,18572.80,18565.65,18566.10,0.00,0,0,0,0 -06-06-2023 10:27:00,18575.90,18576.40,18572.15,18572.25,0.00,0,0,0,0 -06-06-2023 10:26:00,18576.95,18577.40,18576.50,18576.65,0.00,0,0,0,0 -06-06-2023 10:25:00,18575.95,18577.60,18574.05,18576.65,0.00,0,0,0,0 -06-06-2023 10:24:00,18574.85,18575.50,18573.65,18575.35,0.00,0,0,0,0 -06-06-2023 10:23:00,18574.85,18576.30,18573.90,18575.10,0.00,0,0,0,0 -06-06-2023 10:22:00,18576.65,18577.10,18573.70,18575.00,0.00,0,0,0,0 -06-06-2023 10:21:00,18576.15,18577.80,18576.15,18577.35,0.00,0,0,0,0 -06-06-2023 10:20:00,18574.95,18576.65,18574.30,18576.20,0.00,0,0,0,0 -06-06-2023 10:19:00,18575.95,18576.35,18574.10,18575.40,0.00,0,0,0,0 -06-06-2023 10:18:00,18573.15,18576.65,18572.10,18575.80,0.00,0,0,0,0 -06-06-2023 10:17:00,18575.25,18576.60,18572.55,18572.85,0.00,0,0,0,0 -06-06-2023 10:16:00,18579.80,18579.80,18575.45,18575.70,0.00,0,0,0,0 -06-06-2023 10:15:00,18580.00,18581.50,18579.00,18580.10,0.00,0,0,0,0 -06-06-2023 10:14:00,18583.15,18583.25,18579.85,18580.60,0.00,0,0,0,0 -06-06-2023 10:13:00,18586.65,18586.85,18581.25,18582.65,0.00,0,0,0,0 -06-06-2023 10:12:00,18587.40,18588.45,18584.45,18586.55,0.00,0,0,0,0 -06-06-2023 10:11:00,18587.05,18590.35,18585.70,18587.95,0.00,0,0,0,0 -06-06-2023 10:10:00,18582.60,18586.35,18581.90,18586.15,0.00,0,0,0,0 -06-06-2023 10:09:00,18578.65,18583.60,18578.65,18582.95,0.00,0,0,0,0 -06-06-2023 10:08:00,18575.80,18578.95,18574.40,18578.95,0.00,0,0,0,0 -06-06-2023 10:07:00,18574.15,18576.50,18573.80,18575.90,0.00,0,0,0,0 -06-06-2023 10:06:00,18577.15,18577.15,18573.20,18574.45,0.00,0,0,0,0 -06-06-2023 10:05:00,18578.50,18578.50,18571.50,18576.55,0.00,0,0,0,0 -06-06-2023 10:04:00,18580.25,18580.60,18578.25,18578.40,0.00,0,0,0,0 -06-06-2023 10:03:00,18583.45,18584.20,18579.40,18580.30,0.00,0,0,0,0 -06-06-2023 10:02:00,18587.30,18587.30,18582.75,18583.20,0.00,0,0,0,0 -06-06-2023 10:01:00,18583.00,18588.85,18578.70,18588.85,0.00,0,0,0,0 -06-06-2023 10:00:00,18584.50,18586.10,18583.30,18583.40,0.00,0,0,0,0 -06-06-2023 09:59:00,18585.80,18587.00,18584.15,18584.85,0.00,0,0,0,0 -06-06-2023 09:58:00,18583.90,18588.15,18583.70,18586.10,0.00,0,0,0,0 -06-06-2023 09:57:00,18583.05,18584.10,18581.30,18582.70,0.00,0,0,0,0 -06-06-2023 09:56:00,18586.20,18587.10,18581.85,18583.35,0.00,0,0,0,0 -06-06-2023 09:55:00,18585.55,18588.60,18584.70,18586.85,0.00,0,0,0,0 -06-06-2023 09:54:00,18590.15,18590.45,18585.05,18585.60,0.00,0,0,0,0 -06-06-2023 09:53:00,18594.50,18595.05,18588.80,18590.50,0.00,0,0,0,0 -06-06-2023 09:52:00,18598.30,18598.30,18594.35,18594.95,0.00,0,0,0,0 -06-06-2023 09:51:00,18599.45,18601.40,18597.75,18597.75,0.00,0,0,0,0 -06-06-2023 09:50:00,18597.35,18599.15,18597.35,18598.75,0.00,0,0,0,0 -06-06-2023 09:49:00,18600.45,18601.65,18598.25,18598.25,0.00,0,0,0,0 -06-06-2023 09:48:00,18606.65,18606.65,18600.25,18600.60,0.00,0,0,0,0 -06-06-2023 09:47:00,18607.45,18608.90,18606.10,18606.25,0.00,0,0,0,0 -06-06-2023 09:46:00,18609.55,18611.90,18608.25,18608.25,0.00,0,0,0,0 -06-06-2023 09:45:00,18610.55,18612.65,18609.05,18609.45,0.00,0,0,0,0 -06-06-2023 09:44:00,18608.75,18612.00,18608.75,18610.15,0.00,0,0,0,0 -06-06-2023 09:43:00,18608.65,18609.25,18605.55,18608.60,0.00,0,0,0,0 -06-06-2023 09:42:00,18605.70,18610.45,18605.15,18610.00,0.00,0,0,0,0 -06-06-2023 09:41:00,18607.65,18608.20,18604.85,18605.90,0.00,0,0,0,0 -06-06-2023 09:40:00,18611.05,18613.40,18604.60,18607.50,0.00,0,0,0,0 -06-06-2023 09:39:00,18614.10,18617.75,18611.50,18611.75,0.00,0,0,0,0 -06-06-2023 09:38:00,18609.90,18614.30,18609.50,18614.30,0.00,0,0,0,0 -06-06-2023 09:37:00,18605.75,18612.00,18605.75,18611.10,0.00,0,0,0,0 -06-06-2023 09:36:00,18601.80,18606.50,18600.60,18606.50,0.00,0,0,0,0 -06-06-2023 09:35:00,18602.65,18604.95,18601.90,18601.90,0.00,0,0,0,0 -06-06-2023 09:34:00,18602.70,18604.45,18601.85,18602.90,0.00,0,0,0,0 -06-06-2023 09:33:00,18600.10,18604.35,18600.10,18603.70,0.00,0,0,0,0 -06-06-2023 09:32:00,18602.50,18603.60,18598.75,18600.20,0.00,0,0,0,0 -06-06-2023 09:31:00,18601.80,18603.90,18600.85,18602.25,0.00,0,0,0,0 -06-06-2023 09:30:00,18602.80,18606.55,18598.90,18601.85,0.00,0,0,0,0 -06-06-2023 09:29:00,18599.90,18603.40,18598.35,18603.25,0.00,0,0,0,0 -06-06-2023 09:28:00,18593.25,18601.75,18591.55,18600.10,0.00,0,0,0,0 -06-06-2023 09:27:00,18592.75,18594.55,18589.45,18593.00,0.00,0,0,0,0 -06-06-2023 09:26:00,18586.40,18594.00,18585.50,18592.20,0.00,0,0,0,0 -06-06-2023 09:25:00,18592.05,18592.30,18584.15,18585.60,0.00,0,0,0,0 -06-06-2023 09:24:00,18595.80,18600.70,18590.70,18591.55,0.00,0,0,0,0 -06-06-2023 09:23:00,18599.70,18602.50,18595.75,18596.05,0.00,0,0,0,0 -06-06-2023 09:22:00,18601.10,18601.10,18596.40,18600.55,0.00,0,0,0,0 -06-06-2023 09:21:00,18597.80,18601.00,18596.15,18599.35,0.00,0,0,0,0 -06-06-2023 09:20:00,18598.85,18599.55,18589.05,18597.90,0.00,0,0,0,0 -06-06-2023 09:19:00,18601.25,18604.85,18594.75,18599.65,0.00,0,0,0,0 -06-06-2023 09:18:00,18588.10,18600.90,18588.10,18600.15,0.00,0,0,0,0 -06-06-2023 09:17:00,18590.90,18592.05,18585.70,18588.70,0.00,0,0,0,0 -06-06-2023 09:16:00,18587.25,18596.75,18587.25,18591.00,0.00,0,0,0,0 -06-06-2023 09:15:00,18602.70,18604.45,18583.85,18587.75,0.00,0,0,0,0 -06-06-2023 09:06:00,18608.95,18608.95,18599.35,18603.00,0.00,0,0,0,0 -06-06-2023 09:05:00,18599.95,18617.20,18599.95,18613.15,0.00,0,0,0,0 -06-06-2023 09:04:00,18612.35,18612.85,18600.00,18600.00,0.00,0,0,0,0 -06-06-2023 09:03:00,18615.20,18615.70,18611.45,18612.20,0.00,0,0,0,0 -06-06-2023 09:02:00,18652.80,18660.75,18613.95,18615.40,0.00,0,0,0,0 -06-06-2023 09:01:00,18636.05,18649.00,18617.70,18649.00,0.00,0,0,0,0 -06-06-2023 09:00:00,18511.40,18646.50,18511.40,18636.75,0.00,0,0,0,0 -05-06-2023 15:31:00,18593.85,18593.85,18593.85,18593.85,0.00,0,0,0,0 -05-06-2023 15:30:33,18598.50,18598.50,18598.50,18598.50,0.00,0,0,0,0 -05-06-2023 15:29:00,18596.65,18600.45,18595.70,18599.90,0.00,0,0,0,0 -05-06-2023 15:28:00,18595.85,18598.25,18594.20,18596.70,0.00,0,0,0,0 -05-06-2023 15:27:00,18595.55,18597.95,18594.65,18596.30,0.00,0,0,0,0 -05-06-2023 15:26:00,18597.80,18598.40,18595.00,18595.90,0.00,0,0,0,0 -05-06-2023 15:25:00,18598.75,18599.25,18596.20,18598.20,0.00,0,0,0,0 -05-06-2023 15:24:00,18598.45,18600.20,18597.90,18598.30,0.00,0,0,0,0 -05-06-2023 15:23:00,18595.60,18599.05,18595.25,18598.75,0.00,0,0,0,0 -05-06-2023 15:22:00,18591.40,18596.05,18590.85,18595.55,0.00,0,0,0,0 -05-06-2023 15:21:00,18588.10,18591.45,18588.10,18591.45,0.00,0,0,0,0 -05-06-2023 15:20:00,18593.55,18593.55,18585.45,18587.05,0.00,0,0,0,0 -05-06-2023 15:19:00,18592.45,18594.85,18592.00,18593.35,0.00,0,0,0,0 -05-06-2023 15:18:00,18591.40,18593.45,18588.85,18592.05,0.00,0,0,0,0 -05-06-2023 15:17:00,18594.00,18595.00,18591.75,18592.15,0.00,0,0,0,0 -05-06-2023 15:16:00,18596.75,18597.40,18593.00,18594.45,0.00,0,0,0,0 -05-06-2023 15:15:00,18593.55,18603.60,18593.20,18598.15,0.00,0,0,0,0 -05-06-2023 15:14:00,18589.75,18593.80,18588.80,18593.25,0.00,0,0,0,0 -05-06-2023 15:13:00,18589.20,18590.00,18587.45,18590.00,0.00,0,0,0,0 -05-06-2023 15:12:00,18589.80,18589.80,18585.95,18589.30,0.00,0,0,0,0 -05-06-2023 15:11:00,18589.95,18591.75,18587.65,18588.70,0.00,0,0,0,0 -05-06-2023 15:10:00,18591.65,18592.45,18588.35,18590.70,0.00,0,0,0,0 -05-06-2023 15:09:00,18594.10,18594.30,18589.15,18591.50,0.00,0,0,0,0 -05-06-2023 15:08:00,18589.30,18595.45,18588.50,18594.40,0.00,0,0,0,0 -05-06-2023 15:07:00,18591.65,18591.85,18588.00,18588.80,0.00,0,0,0,0 -05-06-2023 15:06:00,18594.45,18595.70,18591.25,18591.25,0.00,0,0,0,0 -05-06-2023 15:05:00,18595.90,18596.40,18592.55,18594.85,0.00,0,0,0,0 -05-06-2023 15:04:00,18597.25,18597.70,18595.05,18596.25,0.00,0,0,0,0 -05-06-2023 15:03:00,18593.80,18598.50,18593.80,18597.35,0.00,0,0,0,0 -05-06-2023 15:02:00,18602.95,18603.25,18591.95,18594.00,0.00,0,0,0,0 -05-06-2023 15:01:00,18604.85,18605.85,18602.45,18602.85,0.00,0,0,0,0 -05-06-2023 15:00:00,18609.80,18610.30,18604.90,18604.90,0.00,0,0,0,0 -05-06-2023 14:59:00,18609.25,18610.55,18601.50,18610.30,0.00,0,0,0,0 -05-06-2023 14:58:00,18617.60,18619.20,18610.05,18610.05,0.00,0,0,0,0 -05-06-2023 14:57:00,18614.70,18618.60,18613.70,18617.10,0.00,0,0,0,0 -05-06-2023 14:56:00,18613.95,18614.95,18608.25,18613.65,0.00,0,0,0,0 -05-06-2023 14:55:00,18616.30,18616.65,18613.40,18613.50,0.00,0,0,0,0 -05-06-2023 14:54:00,18616.00,18617.65,18614.65,18616.60,0.00,0,0,0,0 -05-06-2023 14:53:00,18617.25,18618.20,18615.35,18616.35,0.00,0,0,0,0 -05-06-2023 14:52:00,18618.00,18619.30,18616.40,18617.35,0.00,0,0,0,0 -05-06-2023 14:51:00,18617.80,18619.20,18616.95,18617.45,0.00,0,0,0,0 -05-06-2023 14:50:00,18615.70,18618.10,18615.30,18617.70,0.00,0,0,0,0 -05-06-2023 14:49:00,18616.05,18618.05,18615.60,18616.50,0.00,0,0,0,0 -05-06-2023 14:48:00,18614.95,18617.70,18614.95,18616.10,0.00,0,0,0,0 -05-06-2023 14:47:00,18616.50,18616.50,18613.15,18615.10,0.00,0,0,0,0 -05-06-2023 14:46:00,18618.85,18621.25,18616.15,18616.15,0.00,0,0,0,0 -05-06-2023 14:45:00,18617.05,18619.85,18615.75,18618.65,0.00,0,0,0,0 -05-06-2023 14:44:00,18620.50,18620.50,18617.10,18617.10,0.00,0,0,0,0 -05-06-2023 14:43:00,18618.90,18622.20,18618.85,18620.10,0.00,0,0,0,0 -05-06-2023 14:42:00,18620.00,18620.70,18617.65,18618.75,0.00,0,0,0,0 -05-06-2023 14:41:00,18616.10,18620.55,18615.80,18619.55,0.00,0,0,0,0 -05-06-2023 14:40:00,18614.70,18616.75,18613.35,18615.90,0.00,0,0,0,0 -05-06-2023 14:39:00,18616.10,18616.10,18613.35,18614.45,0.00,0,0,0,0 -05-06-2023 14:38:00,18617.40,18618.80,18615.20,18615.75,0.00,0,0,0,0 -05-06-2023 14:37:00,18614.80,18617.95,18614.25,18617.15,0.00,0,0,0,0 -05-06-2023 14:36:00,18614.35,18615.10,18612.60,18614.45,0.00,0,0,0,0 -05-06-2023 14:35:00,18615.85,18616.05,18613.20,18613.60,0.00,0,0,0,0 -05-06-2023 14:34:00,18612.00,18616.35,18610.95,18615.70,0.00,0,0,0,0 -05-06-2023 14:33:00,18617.45,18618.60,18611.35,18611.85,0.00,0,0,0,0 -05-06-2023 14:32:00,18619.90,18622.05,18617.05,18617.75,0.00,0,0,0,0 -05-06-2023 14:31:00,18622.80,18623.10,18619.25,18619.50,0.00,0,0,0,0 -05-06-2023 14:30:00,18619.00,18623.95,18617.95,18622.50,0.00,0,0,0,0 -05-06-2023 14:29:00,18619.65,18620.25,18617.95,18618.90,0.00,0,0,0,0 -05-06-2023 14:28:00,18620.80,18622.35,18619.40,18619.50,0.00,0,0,0,0 -05-06-2023 14:27:00,18619.15,18621.50,18618.15,18620.40,0.00,0,0,0,0 -05-06-2023 14:26:00,18615.80,18620.40,18614.25,18618.95,0.00,0,0,0,0 -05-06-2023 14:25:00,18619.25,18619.70,18615.70,18615.70,0.00,0,0,0,0 -05-06-2023 14:24:00,18619.10,18620.70,18617.35,18619.30,0.00,0,0,0,0 -05-06-2023 14:23:00,18618.05,18621.00,18618.05,18619.20,0.00,0,0,0,0 -05-06-2023 14:22:00,18618.15,18618.30,18616.10,18617.65,0.00,0,0,0,0 -05-06-2023 14:21:00,18621.50,18621.50,18617.95,18617.95,0.00,0,0,0,0 -05-06-2023 14:20:00,18621.65,18622.85,18620.60,18621.30,0.00,0,0,0,0 -05-06-2023 14:19:00,18621.75,18622.95,18620.45,18621.30,0.00,0,0,0,0 -05-06-2023 14:18:00,18620.40,18624.55,18620.40,18622.00,0.00,0,0,0,0 -05-06-2023 14:17:00,18622.40,18622.70,18620.05,18620.65,0.00,0,0,0,0 -05-06-2023 14:16:00,18622.20,18623.10,18618.20,18622.45,0.00,0,0,0,0 -05-06-2023 14:15:00,18618.60,18623.50,18617.75,18622.00,0.00,0,0,0,0 -05-06-2023 14:14:00,18616.95,18619.30,18615.95,18617.90,0.00,0,0,0,0 -05-06-2023 14:13:00,18615.90,18618.75,18615.90,18616.80,0.00,0,0,0,0 -05-06-2023 14:12:00,18613.40,18616.65,18612.90,18616.05,0.00,0,0,0,0 -05-06-2023 14:11:00,18615.25,18615.85,18613.20,18613.65,0.00,0,0,0,0 -05-06-2023 14:10:00,18621.60,18621.60,18613.10,18615.30,0.00,0,0,0,0 -05-06-2023 14:09:00,18621.40,18622.15,18618.20,18619.80,0.00,0,0,0,0 -05-06-2023 14:08:00,18620.65,18625.35,18620.65,18620.85,0.00,0,0,0,0 -05-06-2023 14:07:00,18617.05,18622.50,18616.35,18620.80,0.00,0,0,0,0 -05-06-2023 14:06:00,18621.30,18622.95,18616.55,18617.45,0.00,0,0,0,0 -05-06-2023 14:05:00,18620.65,18624.40,18620.55,18621.50,0.00,0,0,0,0 -05-06-2023 14:04:00,18629.25,18629.25,18619.25,18621.30,0.00,0,0,0,0 -05-06-2023 14:03:00,18626.85,18629.65,18626.50,18629.30,0.00,0,0,0,0 -05-06-2023 14:02:00,18625.00,18627.25,18624.80,18627.00,0.00,0,0,0,0 -05-06-2023 14:01:00,18624.00,18625.85,18623.05,18625.65,0.00,0,0,0,0 -05-06-2023 14:00:00,18624.40,18626.50,18623.95,18623.95,0.00,0,0,0,0 -05-06-2023 13:59:00,18625.35,18626.65,18623.10,18624.15,0.00,0,0,0,0 -05-06-2023 13:58:00,18624.90,18625.80,18623.85,18625.45,0.00,0,0,0,0 -05-06-2023 13:57:00,18625.00,18626.40,18624.10,18624.85,0.00,0,0,0,0 -05-06-2023 13:56:00,18624.50,18626.20,18623.10,18624.65,0.00,0,0,0,0 -05-06-2023 13:55:00,18623.70,18626.20,18621.85,18624.60,0.00,0,0,0,0 -05-06-2023 13:54:00,18622.80,18624.10,18620.60,18623.85,0.00,0,0,0,0 -05-06-2023 13:53:00,18616.00,18623.25,18615.05,18622.30,0.00,0,0,0,0 -05-06-2023 13:52:00,18610.70,18617.10,18610.15,18616.75,0.00,0,0,0,0 -05-06-2023 13:51:00,18607.10,18611.75,18606.10,18610.95,0.00,0,0,0,0 -05-06-2023 13:50:00,18607.30,18609.40,18607.05,18607.05,0.00,0,0,0,0 -05-06-2023 13:49:00,18610.10,18610.65,18607.95,18608.45,0.00,0,0,0,0 -05-06-2023 13:48:00,18610.90,18612.55,18609.70,18610.50,0.00,0,0,0,0 -05-06-2023 13:47:00,18611.75,18612.55,18610.30,18612.00,0.00,0,0,0,0 -05-06-2023 13:46:00,18609.40,18612.15,18608.45,18610.85,0.00,0,0,0,0 -05-06-2023 13:45:00,18610.25,18610.25,18606.75,18609.55,0.00,0,0,0,0 -05-06-2023 13:44:00,18610.85,18611.25,18608.05,18610.10,0.00,0,0,0,0 -05-06-2023 13:43:00,18609.65,18612.20,18607.55,18610.75,0.00,0,0,0,0 -05-06-2023 13:42:00,18612.55,18613.35,18609.25,18610.10,0.00,0,0,0,0 -05-06-2023 13:41:00,18614.35,18614.95,18611.85,18612.65,0.00,0,0,0,0 -05-06-2023 13:40:00,18613.55,18615.45,18613.35,18614.40,0.00,0,0,0,0 -05-06-2023 13:39:00,18612.90,18615.25,18612.10,18614.10,0.00,0,0,0,0 -05-06-2023 13:38:00,18613.40,18614.40,18611.85,18613.25,0.00,0,0,0,0 -05-06-2023 13:37:00,18613.30,18614.10,18611.90,18613.55,0.00,0,0,0,0 -05-06-2023 13:36:00,18614.60,18615.50,18612.85,18613.05,0.00,0,0,0,0 -05-06-2023 13:35:00,18615.65,18616.05,18614.10,18614.75,0.00,0,0,0,0 -05-06-2023 13:34:00,18614.60,18615.95,18614.10,18615.50,0.00,0,0,0,0 -05-06-2023 13:33:00,18614.35,18616.30,18614.10,18614.95,0.00,0,0,0,0 -05-06-2023 13:32:00,18613.85,18614.10,18612.50,18613.50,0.00,0,0,0,0 -05-06-2023 13:31:00,18612.10,18615.25,18611.75,18614.25,0.00,0,0,0,0 -05-06-2023 13:30:00,18613.05,18613.80,18611.50,18612.15,0.00,0,0,0,0 -05-06-2023 13:29:00,18613.00,18614.05,18611.45,18613.40,0.00,0,0,0,0 -05-06-2023 13:28:00,18613.90,18614.50,18611.65,18613.35,0.00,0,0,0,0 -05-06-2023 13:27:00,18615.95,18615.95,18611.50,18614.15,0.00,0,0,0,0 -05-06-2023 13:26:00,18618.05,18619.55,18616.05,18616.35,0.00,0,0,0,0 -05-06-2023 13:25:00,18617.10,18619.65,18616.35,18617.95,0.00,0,0,0,0 -05-06-2023 13:24:00,18617.00,18617.95,18614.40,18617.05,0.00,0,0,0,0 -05-06-2023 13:23:00,18615.10,18618.30,18614.50,18617.35,0.00,0,0,0,0 -05-06-2023 13:22:00,18613.10,18615.60,18612.50,18615.05,0.00,0,0,0,0 -05-06-2023 13:21:00,18614.30,18614.40,18612.75,18613.20,0.00,0,0,0,0 -05-06-2023 13:20:00,18614.50,18615.60,18612.65,18613.90,0.00,0,0,0,0 -05-06-2023 13:19:00,18612.70,18615.40,18612.00,18614.70,0.00,0,0,0,0 -05-06-2023 13:18:00,18610.90,18613.25,18610.50,18612.80,0.00,0,0,0,0 -05-06-2023 13:17:00,18608.05,18612.05,18608.05,18611.05,0.00,0,0,0,0 -05-06-2023 13:16:00,18607.80,18609.30,18607.20,18608.15,0.00,0,0,0,0 -05-06-2023 13:15:00,18606.40,18609.10,18605.25,18607.75,0.00,0,0,0,0 -05-06-2023 13:14:00,18607.40,18607.80,18605.25,18606.55,0.00,0,0,0,0 -05-06-2023 13:13:00,18611.30,18611.35,18602.95,18607.70,0.00,0,0,0,0 -05-06-2023 13:12:00,18610.45,18611.95,18609.35,18611.60,0.00,0,0,0,0 -05-06-2023 13:11:00,18612.40,18613.15,18608.90,18609.75,0.00,0,0,0,0 -05-06-2023 13:10:00,18610.65,18613.45,18610.20,18612.60,0.00,0,0,0,0 -05-06-2023 13:09:00,18613.10,18613.50,18610.05,18611.05,0.00,0,0,0,0 -05-06-2023 13:08:00,18611.60,18613.70,18610.90,18613.15,0.00,0,0,0,0 -05-06-2023 13:07:00,18613.05,18613.45,18611.25,18611.50,0.00,0,0,0,0 -05-06-2023 13:06:00,18612.70,18614.00,18610.90,18612.95,0.00,0,0,0,0 -05-06-2023 13:05:00,18614.10,18614.10,18611.60,18612.55,0.00,0,0,0,0 -05-06-2023 13:04:00,18613.00,18614.65,18612.50,18613.85,0.00,0,0,0,0 -05-06-2023 13:03:00,18615.20,18615.20,18612.75,18613.30,0.00,0,0,0,0 -05-06-2023 13:02:00,18611.85,18615.20,18610.90,18615.05,0.00,0,0,0,0 -05-06-2023 13:01:00,18613.60,18614.40,18610.35,18611.45,0.00,0,0,0,0 -05-06-2023 13:00:00,18613.25,18614.80,18611.70,18613.85,0.00,0,0,0,0 -05-06-2023 12:59:00,18613.65,18614.15,18612.70,18613.45,0.00,0,0,0,0 -05-06-2023 12:58:00,18612.30,18613.95,18612.05,18613.80,0.00,0,0,0,0 -05-06-2023 12:57:00,18609.50,18613.25,18608.60,18612.40,0.00,0,0,0,0 -05-06-2023 12:56:00,18608.75,18610.60,18608.20,18609.65,0.00,0,0,0,0 -05-06-2023 12:55:00,18608.40,18609.70,18607.35,18608.80,0.00,0,0,0,0 -05-06-2023 12:54:00,18609.85,18609.85,18607.05,18608.50,0.00,0,0,0,0 -05-06-2023 12:53:00,18610.40,18611.20,18609.30,18609.55,0.00,0,0,0,0 -05-06-2023 12:52:00,18611.70,18611.70,18608.85,18610.55,0.00,0,0,0,0 -05-06-2023 12:51:00,18613.10,18614.25,18611.45,18611.45,0.00,0,0,0,0 -05-06-2023 12:50:00,18611.20,18613.65,18610.80,18613.05,0.00,0,0,0,0 -05-06-2023 12:49:00,18613.75,18614.05,18611.00,18611.50,0.00,0,0,0,0 -05-06-2023 12:48:00,18615.35,18615.75,18613.45,18613.95,0.00,0,0,0,0 -05-06-2023 12:47:00,18615.20,18615.90,18613.80,18614.90,0.00,0,0,0,0 -05-06-2023 12:46:00,18611.95,18615.05,18610.40,18614.70,0.00,0,0,0,0 -05-06-2023 12:45:00,18610.90,18612.55,18610.10,18612.25,0.00,0,0,0,0 -05-06-2023 12:44:00,18613.10,18613.30,18610.00,18611.10,0.00,0,0,0,0 -05-06-2023 12:43:00,18612.40,18614.55,18611.00,18612.95,0.00,0,0,0,0 -05-06-2023 12:42:00,18608.90,18613.30,18608.25,18612.50,0.00,0,0,0,0 -05-06-2023 12:41:00,18608.40,18609.55,18607.05,18608.30,0.00,0,0,0,0 -05-06-2023 12:40:00,18609.45,18609.55,18606.25,18608.30,0.00,0,0,0,0 -05-06-2023 12:39:00,18612.90,18613.30,18609.80,18609.85,0.00,0,0,0,0 -05-06-2023 12:38:00,18613.55,18614.70,18611.85,18613.25,0.00,0,0,0,0 -05-06-2023 12:37:00,18611.05,18614.15,18609.90,18613.35,0.00,0,0,0,0 -05-06-2023 12:36:00,18610.85,18612.60,18610.05,18610.55,0.00,0,0,0,0 -05-06-2023 12:35:00,18610.95,18613.10,18609.85,18610.95,0.00,0,0,0,0 -05-06-2023 12:34:00,18612.10,18612.65,18609.50,18611.05,0.00,0,0,0,0 -05-06-2023 12:33:00,18613.55,18613.55,18610.55,18612.40,0.00,0,0,0,0 -05-06-2023 12:32:00,18615.65,18615.80,18612.70,18613.30,0.00,0,0,0,0 -05-06-2023 12:31:00,18616.20,18616.65,18614.10,18615.85,0.00,0,0,0,0 -05-06-2023 12:30:00,18617.90,18619.30,18616.35,18616.35,0.00,0,0,0,0 -05-06-2023 12:29:00,18618.30,18619.60,18616.75,18618.15,0.00,0,0,0,0 -05-06-2023 12:28:00,18617.70,18619.30,18616.20,18618.50,0.00,0,0,0,0 -05-06-2023 12:27:00,18614.95,18619.50,18613.65,18617.65,0.00,0,0,0,0 -05-06-2023 12:26:00,18616.70,18617.20,18615.00,18615.40,0.00,0,0,0,0 -05-06-2023 12:25:00,18619.40,18619.40,18616.40,18616.50,0.00,0,0,0,0 -05-06-2023 12:24:00,18622.90,18624.60,18619.00,18619.95,0.00,0,0,0,0 -05-06-2023 12:23:00,18617.60,18623.20,18616.50,18622.85,0.00,0,0,0,0 -05-06-2023 12:22:00,18617.40,18618.75,18614.85,18617.30,0.00,0,0,0,0 -05-06-2023 12:21:00,18620.40,18620.45,18617.30,18617.30,0.00,0,0,0,0 -05-06-2023 12:20:00,18622.35,18622.55,18619.75,18620.45,0.00,0,0,0,0 -05-06-2023 12:19:00,18625.15,18625.15,18620.85,18622.25,0.00,0,0,0,0 -05-06-2023 12:18:00,18627.45,18627.85,18624.90,18624.90,0.00,0,0,0,0 -05-06-2023 12:17:00,18628.35,18628.85,18627.35,18627.75,0.00,0,0,0,0 -05-06-2023 12:16:00,18627.95,18628.85,18626.45,18628.55,0.00,0,0,0,0 -05-06-2023 12:15:00,18626.40,18629.30,18625.80,18628.55,0.00,0,0,0,0 -05-06-2023 12:14:00,18628.55,18628.65,18624.55,18625.90,0.00,0,0,0,0 -05-06-2023 12:13:00,18624.15,18628.90,18623.55,18628.20,0.00,0,0,0,0 -05-06-2023 12:12:00,18625.60,18625.75,18623.75,18624.30,0.00,0,0,0,0 -05-06-2023 12:11:00,18625.75,18626.55,18624.50,18625.75,0.00,0,0,0,0 -05-06-2023 12:10:00,18622.90,18626.30,18622.55,18625.65,0.00,0,0,0,0 -05-06-2023 12:09:00,18621.20,18624.20,18619.70,18623.15,0.00,0,0,0,0 -05-06-2023 12:08:00,18622.30,18622.70,18620.60,18620.95,0.00,0,0,0,0 -05-06-2023 12:07:00,18618.90,18622.80,18618.10,18621.85,0.00,0,0,0,0 -05-06-2023 12:06:00,18621.75,18621.75,18617.40,18618.80,0.00,0,0,0,0 -05-06-2023 12:05:00,18620.85,18622.55,18620.85,18622.00,0.00,0,0,0,0 -05-06-2023 12:04:00,18622.15,18622.35,18620.20,18620.95,0.00,0,0,0,0 -05-06-2023 12:03:00,18622.10,18624.00,18621.80,18623.05,0.00,0,0,0,0 -05-06-2023 12:02:00,18623.70,18624.00,18620.45,18622.25,0.00,0,0,0,0 -05-06-2023 12:01:00,18623.15,18624.35,18622.35,18623.50,0.00,0,0,0,0 -05-06-2023 12:00:00,18618.40,18624.85,18616.20,18623.95,0.00,0,0,0,0 -05-06-2023 11:59:00,18619.15,18619.95,18617.85,18619.00,0.00,0,0,0,0 -05-06-2023 11:58:00,18620.45,18621.00,18618.45,18619.25,0.00,0,0,0,0 -05-06-2023 11:57:00,18619.65,18621.35,18618.10,18620.80,0.00,0,0,0,0 -05-06-2023 11:56:00,18620.30,18620.90,18618.90,18620.10,0.00,0,0,0,0 -05-06-2023 11:55:00,18624.25,18624.70,18620.20,18621.10,0.00,0,0,0,0 -05-06-2023 11:54:00,18626.90,18627.10,18623.85,18624.20,0.00,0,0,0,0 -05-06-2023 11:53:00,18627.70,18630.40,18626.50,18627.00,0.00,0,0,0,0 -05-06-2023 11:52:00,18630.00,18630.50,18627.05,18627.95,0.00,0,0,0,0 -05-06-2023 11:51:00,18630.70,18631.50,18627.65,18629.95,0.00,0,0,0,0 -05-06-2023 11:50:00,18629.70,18631.75,18628.65,18630.45,0.00,0,0,0,0 -05-06-2023 11:49:00,18630.05,18631.10,18629.25,18630.00,0.00,0,0,0,0 -05-06-2023 11:48:00,18628.55,18630.50,18627.95,18629.80,0.00,0,0,0,0 -05-06-2023 11:47:00,18626.60,18629.00,18626.00,18628.05,0.00,0,0,0,0 -05-06-2023 11:46:00,18626.35,18626.80,18624.35,18626.45,0.00,0,0,0,0 -05-06-2023 11:45:00,18625.30,18627.35,18624.15,18626.50,0.00,0,0,0,0 -05-06-2023 11:44:00,18624.60,18626.10,18623.40,18625.65,0.00,0,0,0,0 -05-06-2023 11:43:00,18627.05,18628.00,18624.15,18624.50,0.00,0,0,0,0 -05-06-2023 11:42:00,18626.05,18628.90,18625.10,18628.10,0.00,0,0,0,0 -05-06-2023 11:41:00,18628.00,18628.30,18626.10,18626.60,0.00,0,0,0,0 -05-06-2023 11:40:00,18628.20,18629.75,18627.30,18628.05,0.00,0,0,0,0 -05-06-2023 11:39:00,18626.95,18629.20,18626.00,18628.80,0.00,0,0,0,0 -05-06-2023 11:38:00,18627.60,18628.95,18626.50,18626.90,0.00,0,0,0,0 -05-06-2023 11:37:00,18625.75,18629.05,18625.20,18628.50,0.00,0,0,0,0 -05-06-2023 11:36:00,18623.60,18627.05,18622.95,18626.55,0.00,0,0,0,0 -05-06-2023 11:35:00,18625.20,18625.45,18622.05,18623.70,0.00,0,0,0,0 -05-06-2023 11:34:00,18626.35,18627.45,18625.10,18625.55,0.00,0,0,0,0 -05-06-2023 11:33:00,18629.95,18630.15,18626.25,18626.45,0.00,0,0,0,0 -05-06-2023 11:32:00,18631.75,18632.30,18629.70,18629.70,0.00,0,0,0,0 -05-06-2023 11:31:00,18634.05,18634.35,18631.75,18632.40,0.00,0,0,0,0 -05-06-2023 11:30:00,18636.55,18637.15,18633.00,18634.60,0.00,0,0,0,0 -05-06-2023 11:29:00,18635.45,18637.30,18634.90,18636.60,0.00,0,0,0,0 -05-06-2023 11:28:00,18636.85,18637.45,18634.70,18635.55,0.00,0,0,0,0 -05-06-2023 11:27:00,18636.50,18637.60,18635.55,18635.60,0.00,0,0,0,0 -05-06-2023 11:26:00,18637.35,18638.15,18635.10,18635.45,0.00,0,0,0,0 -05-06-2023 11:25:00,18637.85,18639.20,18636.90,18638.70,0.00,0,0,0,0 -05-06-2023 11:24:00,18638.70,18639.20,18637.15,18638.20,0.00,0,0,0,0 -05-06-2023 11:23:00,18638.45,18639.40,18637.30,18638.25,0.00,0,0,0,0 -05-06-2023 11:22:00,18636.20,18638.30,18635.35,18637.85,0.00,0,0,0,0 -05-06-2023 11:21:00,18635.45,18637.75,18635.10,18636.25,0.00,0,0,0,0 -05-06-2023 11:20:00,18634.75,18636.35,18634.30,18635.60,0.00,0,0,0,0 -05-06-2023 11:19:00,18637.30,18638.00,18634.60,18635.25,0.00,0,0,0,0 -05-06-2023 11:18:00,18635.55,18638.50,18635.40,18637.70,0.00,0,0,0,0 -05-06-2023 11:17:00,18634.60,18635.60,18633.30,18635.20,0.00,0,0,0,0 -05-06-2023 11:16:00,18631.55,18634.85,18631.30,18634.35,0.00,0,0,0,0 -05-06-2023 11:15:00,18631.30,18633.00,18631.05,18631.40,0.00,0,0,0,0 -05-06-2023 11:14:00,18632.40,18634.00,18631.20,18631.50,0.00,0,0,0,0 -05-06-2023 11:13:00,18632.55,18634.00,18631.50,18632.45,0.00,0,0,0,0 -05-06-2023 11:12:00,18635.05,18635.20,18631.95,18632.35,0.00,0,0,0,0 -05-06-2023 11:11:00,18633.10,18636.35,18632.20,18635.65,0.00,0,0,0,0 -05-06-2023 11:10:00,18630.40,18633.70,18627.95,18633.05,0.00,0,0,0,0 -05-06-2023 11:09:00,18629.15,18630.70,18629.00,18630.20,0.00,0,0,0,0 -05-06-2023 11:08:00,18629.15,18630.50,18628.30,18630.50,0.00,0,0,0,0 -05-06-2023 11:07:00,18627.50,18629.10,18627.35,18628.25,0.00,0,0,0,0 -05-06-2023 11:06:00,18625.55,18628.00,18625.55,18627.25,0.00,0,0,0,0 -05-06-2023 11:05:00,18624.75,18627.05,18624.35,18626.50,0.00,0,0,0,0 -05-06-2023 11:04:00,18623.30,18625.50,18623.30,18624.80,0.00,0,0,0,0 -05-06-2023 11:03:00,18622.85,18624.30,18622.45,18623.65,0.00,0,0,0,0 -05-06-2023 11:02:00,18622.95,18623.55,18621.80,18622.80,0.00,0,0,0,0 -05-06-2023 11:01:00,18624.15,18624.25,18622.10,18623.00,0.00,0,0,0,0 -05-06-2023 11:00:00,18621.75,18624.90,18621.35,18624.70,0.00,0,0,0,0 -05-06-2023 10:59:00,18618.40,18622.10,18618.40,18620.50,0.00,0,0,0,0 -05-06-2023 10:58:00,18617.85,18618.95,18615.50,18618.30,0.00,0,0,0,0 -05-06-2023 10:57:00,18617.85,18620.25,18616.40,18618.00,0.00,0,0,0,0 -05-06-2023 10:56:00,18620.00,18620.00,18616.95,18617.25,0.00,0,0,0,0 -05-06-2023 10:55:00,18615.35,18619.90,18615.25,18619.15,0.00,0,0,0,0 -05-06-2023 10:54:00,18615.40,18616.25,18614.20,18615.00,0.00,0,0,0,0 -05-06-2023 10:53:00,18615.65,18616.85,18615.20,18615.20,0.00,0,0,0,0 -05-06-2023 10:52:00,18615.65,18616.60,18614.70,18615.90,0.00,0,0,0,0 -05-06-2023 10:51:00,18616.60,18617.20,18615.05,18615.05,0.00,0,0,0,0 -05-06-2023 10:50:00,18617.35,18618.00,18615.90,18616.35,0.00,0,0,0,0 -05-06-2023 10:49:00,18618.35,18618.85,18616.55,18617.75,0.00,0,0,0,0 -05-06-2023 10:48:00,18620.00,18620.00,18617.70,18618.80,0.00,0,0,0,0 -05-06-2023 10:47:00,18621.40,18621.55,18618.85,18619.65,0.00,0,0,0,0 -05-06-2023 10:46:00,18619.40,18621.35,18617.80,18621.15,0.00,0,0,0,0 -05-06-2023 10:45:00,18615.80,18620.25,18614.90,18619.60,0.00,0,0,0,0 -05-06-2023 10:44:00,18611.35,18615.45,18610.15,18615.05,0.00,0,0,0,0 -05-06-2023 10:43:00,18609.20,18611.55,18609.20,18611.55,0.00,0,0,0,0 -05-06-2023 10:42:00,18611.05,18612.00,18609.65,18609.65,0.00,0,0,0,0 -05-06-2023 10:41:00,18612.80,18612.80,18609.95,18610.95,0.00,0,0,0,0 -05-06-2023 10:40:00,18611.80,18613.15,18611.45,18612.55,0.00,0,0,0,0 -05-06-2023 10:39:00,18615.55,18615.80,18612.50,18612.60,0.00,0,0,0,0 -05-06-2023 10:38:00,18616.00,18616.00,18613.20,18615.05,0.00,0,0,0,0 -05-06-2023 10:37:00,18618.15,18618.15,18614.55,18614.90,0.00,0,0,0,0 -05-06-2023 10:36:00,18617.45,18618.05,18614.95,18617.95,0.00,0,0,0,0 -05-06-2023 10:35:00,18614.95,18618.30,18614.95,18616.80,0.00,0,0,0,0 -05-06-2023 10:34:00,18615.90,18618.55,18614.80,18615.10,0.00,0,0,0,0 -05-06-2023 10:33:00,18615.70,18618.00,18614.90,18615.60,0.00,0,0,0,0 -05-06-2023 10:32:00,18614.90,18616.60,18612.75,18615.80,0.00,0,0,0,0 -05-06-2023 10:31:00,18614.15,18616.95,18613.40,18615.35,0.00,0,0,0,0 -05-06-2023 10:30:00,18618.65,18618.75,18613.00,18614.45,0.00,0,0,0,0 -05-06-2023 10:29:00,18620.15,18620.20,18617.80,18618.50,0.00,0,0,0,0 -05-06-2023 10:28:00,18626.05,18626.35,18619.75,18619.75,0.00,0,0,0,0 -05-06-2023 10:27:00,18629.80,18629.80,18625.55,18626.55,0.00,0,0,0,0 -05-06-2023 10:26:00,18626.60,18630.25,18626.50,18629.40,0.00,0,0,0,0 -05-06-2023 10:25:00,18624.60,18626.75,18623.15,18626.30,0.00,0,0,0,0 -05-06-2023 10:24:00,18625.75,18626.25,18623.90,18624.25,0.00,0,0,0,0 -05-06-2023 10:23:00,18627.95,18628.60,18624.75,18626.10,0.00,0,0,0,0 -05-06-2023 10:22:00,18628.45,18629.80,18626.90,18628.35,0.00,0,0,0,0 -05-06-2023 10:21:00,18624.40,18628.80,18624.40,18628.65,0.00,0,0,0,0 -05-06-2023 10:20:00,18624.55,18625.05,18623.60,18624.45,0.00,0,0,0,0 -05-06-2023 10:19:00,18622.40,18625.90,18621.40,18624.75,0.00,0,0,0,0 -05-06-2023 10:18:00,18620.05,18622.80,18619.30,18621.55,0.00,0,0,0,0 -05-06-2023 10:17:00,18618.40,18620.85,18617.65,18620.35,0.00,0,0,0,0 -05-06-2023 10:16:00,18620.10,18620.70,18617.50,18617.80,0.00,0,0,0,0 -05-06-2023 10:15:00,18617.75,18619.85,18616.75,18619.20,0.00,0,0,0,0 -05-06-2023 10:14:00,18615.65,18618.30,18614.70,18618.30,0.00,0,0,0,0 -05-06-2023 10:13:00,18620.45,18620.45,18615.30,18615.80,0.00,0,0,0,0 -05-06-2023 10:12:00,18620.40,18620.85,18618.00,18620.40,0.00,0,0,0,0 -05-06-2023 10:11:00,18618.20,18622.55,18617.80,18619.85,0.00,0,0,0,0 -05-06-2023 10:10:00,18616.25,18618.95,18612.70,18618.95,0.00,0,0,0,0 -05-06-2023 10:09:00,18619.00,18619.95,18615.05,18615.45,0.00,0,0,0,0 -05-06-2023 10:08:00,18618.10,18622.35,18617.00,18618.95,0.00,0,0,0,0 -05-06-2023 10:07:00,18617.25,18618.25,18614.60,18618.25,0.00,0,0,0,0 -05-06-2023 10:06:00,18619.60,18620.15,18616.40,18617.65,0.00,0,0,0,0 -05-06-2023 10:05:00,18618.95,18619.80,18616.65,18619.10,0.00,0,0,0,0 -05-06-2023 10:04:00,18619.80,18620.75,18615.90,18618.05,0.00,0,0,0,0 -05-06-2023 10:03:00,18619.55,18620.55,18616.45,18620.00,0.00,0,0,0,0 -05-06-2023 10:02:00,18622.20,18623.90,18619.25,18619.65,0.00,0,0,0,0 -05-06-2023 10:01:00,18620.65,18623.15,18620.55,18622.30,0.00,0,0,0,0 -05-06-2023 10:00:00,18620.35,18622.50,18619.20,18620.85,0.00,0,0,0,0 -05-06-2023 09:59:00,18620.15,18622.50,18618.70,18619.35,0.00,0,0,0,0 -05-06-2023 09:58:00,18616.35,18620.65,18616.30,18620.30,0.00,0,0,0,0 -05-06-2023 09:57:00,18616.30,18618.35,18614.90,18615.70,0.00,0,0,0,0 -05-06-2023 09:56:00,18612.60,18618.40,18610.80,18616.45,0.00,0,0,0,0 -05-06-2023 09:55:00,18611.95,18614.90,18611.10,18613.40,0.00,0,0,0,0 -05-06-2023 09:54:00,18609.00,18612.40,18608.00,18612.35,0.00,0,0,0,0 -05-06-2023 09:53:00,18608.55,18610.35,18606.40,18609.35,0.00,0,0,0,0 -05-06-2023 09:52:00,18611.80,18613.15,18609.10,18609.10,0.00,0,0,0,0 -05-06-2023 09:51:00,18619.15,18620.70,18612.30,18612.30,0.00,0,0,0,0 -05-06-2023 09:50:00,18616.40,18620.05,18616.05,18618.75,0.00,0,0,0,0 -05-06-2023 09:49:00,18614.60,18617.60,18613.10,18616.90,0.00,0,0,0,0 -05-06-2023 09:48:00,18614.10,18619.00,18613.20,18614.35,0.00,0,0,0,0 -05-06-2023 09:47:00,18610.25,18615.15,18608.95,18614.40,0.00,0,0,0,0 -05-06-2023 09:46:00,18613.05,18613.65,18608.80,18610.05,0.00,0,0,0,0 -05-06-2023 09:45:00,18605.00,18614.00,18604.80,18613.15,0.00,0,0,0,0 -05-06-2023 09:44:00,18603.00,18606.00,18598.60,18605.30,0.00,0,0,0,0 -05-06-2023 09:43:00,18604.45,18606.25,18602.75,18602.75,0.00,0,0,0,0 -05-06-2023 09:42:00,18601.80,18604.55,18600.15,18604.25,0.00,0,0,0,0 -05-06-2023 09:41:00,18605.20,18606.25,18600.40,18601.95,0.00,0,0,0,0 -05-06-2023 09:40:00,18605.25,18606.20,18603.45,18606.00,0.00,0,0,0,0 -05-06-2023 09:39:00,18608.65,18609.70,18604.15,18604.70,0.00,0,0,0,0 -05-06-2023 09:38:00,18600.25,18609.20,18599.35,18609.20,0.00,0,0,0,0 -05-06-2023 09:37:00,18594.55,18601.60,18594.40,18600.85,0.00,0,0,0,0 -05-06-2023 09:36:00,18592.75,18593.55,18583.30,18593.55,0.00,0,0,0,0 -05-06-2023 09:35:00,18589.65,18592.65,18585.30,18592.65,0.00,0,0,0,0 -05-06-2023 09:34:00,18598.25,18598.70,18588.95,18588.95,0.00,0,0,0,0 -05-06-2023 09:33:00,18605.05,18605.45,18597.05,18598.40,0.00,0,0,0,0 -05-06-2023 09:32:00,18605.65,18606.25,18603.70,18604.00,0.00,0,0,0,0 -05-06-2023 09:31:00,18611.65,18613.30,18605.15,18605.15,0.00,0,0,0,0 -05-06-2023 09:30:00,18611.80,18617.25,18611.80,18612.20,0.00,0,0,0,0 -05-06-2023 09:29:00,18611.35,18612.95,18608.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:28:00,18605.55,18611.75,18603.75,18611.25,0.00,0,0,0,0 -05-06-2023 09:27:00,18608.45,18610.10,18602.80,18604.45,0.00,0,0,0,0 -05-06-2023 09:26:00,18615.55,18616.00,18607.70,18608.80,0.00,0,0,0,0 -05-06-2023 09:25:00,18616.55,18617.70,18614.10,18615.30,0.00,0,0,0,0 -05-06-2023 09:24:00,18609.70,18616.60,18609.65,18616.60,0.00,0,0,0,0 -05-06-2023 09:23:00,18602.40,18609.20,18602.35,18609.20,0.00,0,0,0,0 -05-06-2023 09:22:00,18612.20,18612.20,18600.50,18602.95,0.00,0,0,0,0 -05-06-2023 09:21:00,18609.90,18613.10,18604.70,18611.50,0.00,0,0,0,0 -05-06-2023 09:20:00,18617.85,18619.30,18607.25,18610.40,0.00,0,0,0,0 -05-06-2023 09:19:00,18626.50,18626.85,18614.30,18618.05,0.00,0,0,0,0 -05-06-2023 09:18:00,18626.35,18628.95,18623.90,18626.10,0.00,0,0,0,0 -05-06-2023 09:17:00,18628.60,18628.60,18623.25,18626.70,0.00,0,0,0,0 -05-06-2023 09:16:00,18629.00,18635.05,18625.55,18628.90,0.00,0,0,0,0 -05-06-2023 09:15:00,18614.40,18628.05,18612.65,18626.65,0.00,0,0,0,0 -05-06-2023 09:14:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:13:02,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:12:01,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:11:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:10:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:09:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:08:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:07:08,18607.85,18612.25,18607.85,18612.00,0.00,0,0,0,0 -05-06-2023 09:06:00,18606.60,18609.95,18606.25,18607.75,0.00,0,0,0,0 -05-06-2023 09:05:00,18593.45,18606.55,18593.45,18606.55,0.00,0,0,0,0 -05-06-2023 09:04:00,18587.55,18593.80,18583.65,18593.40,0.00,0,0,0,0 -05-06-2023 09:03:00,18594.00,18594.05,18584.00,18585.20,0.00,0,0,0,0 -05-06-2023 09:02:00,18599.75,18601.45,18593.95,18594.85,0.00,0,0,0,0 -05-06-2023 09:01:00,18603.80,18610.45,18599.95,18600.55,0.00,0,0,0,0 -05-06-2023 09:00:00,18656.45,18656.45,18604.00,18604.00,0.00,0,0,0,0 -02-06-2023 15:31:00,18534.10,18534.10,18534.10,18534.10,0.00,0,0,0,0 -02-06-2023 15:30:51,18523.90,18523.90,18523.90,18523.90,0.00,0,0,0,0 -02-06-2023 15:29:00,18522.70,18526.25,18520.25,18525.85,0.00,0,0,0,0 -02-06-2023 15:28:00,18526.45,18529.50,18519.75,18521.75,0.00,0,0,0,0 -02-06-2023 15:27:00,18526.80,18528.85,18524.75,18526.30,0.00,0,0,0,0 -02-06-2023 15:26:00,18525.70,18528.95,18525.65,18528.20,0.00,0,0,0,0 -02-06-2023 15:25:00,18526.10,18526.35,18524.10,18525.60,0.00,0,0,0,0 -02-06-2023 15:24:00,18522.85,18526.40,18522.85,18526.40,0.00,0,0,0,0 -02-06-2023 15:23:00,18520.40,18522.65,18519.65,18521.85,0.00,0,0,0,0 -02-06-2023 15:22:00,18517.10,18521.40,18516.90,18521.25,0.00,0,0,0,0 -02-06-2023 15:21:00,18515.00,18516.90,18512.65,18516.80,0.00,0,0,0,0 -02-06-2023 15:20:00,18519.45,18519.80,18511.95,18514.90,0.00,0,0,0,0 -02-06-2023 15:19:00,18521.90,18524.45,18519.25,18519.40,0.00,0,0,0,0 -02-06-2023 15:18:00,18521.80,18522.30,18518.05,18522.30,0.00,0,0,0,0 -02-06-2023 15:17:00,18525.80,18526.00,18520.90,18521.40,0.00,0,0,0,0 -02-06-2023 15:16:00,18531.55,18533.10,18525.35,18525.55,0.00,0,0,0,0 -02-06-2023 15:15:00,18537.55,18538.50,18531.75,18531.75,0.00,0,0,0,0 -02-06-2023 15:14:00,18543.20,18543.95,18537.25,18537.25,0.00,0,0,0,0 -02-06-2023 15:13:00,18545.05,18545.35,18539.65,18543.70,0.00,0,0,0,0 -02-06-2023 15:12:00,18551.65,18552.95,18544.05,18545.30,0.00,0,0,0,0 -02-06-2023 15:11:00,18553.90,18555.15,18550.90,18552.50,0.00,0,0,0,0 -02-06-2023 15:10:00,18554.65,18556.10,18553.40,18554.25,0.00,0,0,0,0 -02-06-2023 15:09:00,18546.20,18555.90,18546.20,18555.70,0.00,0,0,0,0 -02-06-2023 15:08:00,18542.45,18546.35,18541.10,18546.35,0.00,0,0,0,0 -02-06-2023 15:07:00,18540.50,18544.20,18540.35,18543.15,0.00,0,0,0,0 -02-06-2023 15:06:00,18542.80,18544.95,18538.10,18540.65,0.00,0,0,0,0 -02-06-2023 15:05:00,18546.90,18547.95,18541.60,18542.90,0.00,0,0,0,0 -02-06-2023 15:04:00,18544.30,18547.70,18544.30,18547.70,0.00,0,0,0,0 -02-06-2023 15:03:00,18544.80,18545.65,18543.50,18544.50,0.00,0,0,0,0 -02-06-2023 15:02:00,18539.85,18546.00,18539.05,18545.00,0.00,0,0,0,0 -02-06-2023 15:01:00,18530.45,18542.20,18530.35,18539.70,0.00,0,0,0,0 -02-06-2023 15:00:00,18529.00,18536.80,18528.35,18530.70,0.00,0,0,0,0 -02-06-2023 14:59:00,18527.20,18531.25,18526.75,18529.70,0.00,0,0,0,0 -02-06-2023 14:58:00,18524.75,18527.20,18523.00,18527.15,0.00,0,0,0,0 -02-06-2023 14:57:00,18519.65,18524.45,18518.15,18524.15,0.00,0,0,0,0 -02-06-2023 14:56:00,18516.55,18520.40,18516.45,18519.55,0.00,0,0,0,0 -02-06-2023 14:55:00,18514.10,18516.60,18514.10,18516.35,0.00,0,0,0,0 -02-06-2023 14:54:00,18516.85,18517.05,18514.10,18514.25,0.00,0,0,0,0 -02-06-2023 14:53:00,18519.10,18520.30,18516.20,18516.20,0.00,0,0,0,0 -02-06-2023 14:52:00,18521.95,18522.25,18518.80,18519.40,0.00,0,0,0,0 -02-06-2023 14:51:00,18524.50,18524.50,18522.05,18522.25,0.00,0,0,0,0 -02-06-2023 14:50:00,18526.20,18526.35,18522.05,18524.10,0.00,0,0,0,0 -02-06-2023 14:49:00,18524.90,18526.70,18523.20,18526.30,0.00,0,0,0,0 -02-06-2023 14:48:00,18521.50,18526.50,18521.50,18525.05,0.00,0,0,0,0 -02-06-2023 14:47:00,18521.40,18522.90,18520.20,18521.25,0.00,0,0,0,0 -02-06-2023 14:46:00,18517.80,18521.10,18516.05,18520.95,0.00,0,0,0,0 -02-06-2023 14:45:00,18514.50,18518.55,18514.05,18517.70,0.00,0,0,0,0 -02-06-2023 14:44:00,18512.55,18516.00,18512.55,18514.30,0.00,0,0,0,0 -02-06-2023 14:43:00,18510.50,18512.65,18508.75,18512.15,0.00,0,0,0,0 -02-06-2023 14:42:00,18517.60,18517.85,18510.65,18510.65,0.00,0,0,0,0 -02-06-2023 14:41:00,18519.55,18521.60,18518.20,18518.20,0.00,0,0,0,0 -02-06-2023 14:40:00,18512.75,18519.45,18512.75,18519.45,0.00,0,0,0,0 -02-06-2023 14:39:00,18509.30,18515.00,18508.90,18513.60,0.00,0,0,0,0 -02-06-2023 14:38:00,18510.10,18510.10,18506.30,18509.20,0.00,0,0,0,0 -02-06-2023 14:37:00,18502.30,18510.55,18502.30,18510.40,0.00,0,0,0,0 -02-06-2023 14:36:00,18496.00,18503.00,18496.00,18501.95,0.00,0,0,0,0 -02-06-2023 14:35:00,18505.85,18505.85,18495.55,18495.55,0.00,0,0,0,0 -02-06-2023 14:34:00,18510.05,18510.85,18505.10,18505.75,0.00,0,0,0,0 -02-06-2023 14:33:00,18513.30,18513.75,18506.20,18510.15,0.00,0,0,0,0 -02-06-2023 14:32:00,18522.75,18522.95,18513.15,18513.20,0.00,0,0,0,0 -02-06-2023 14:31:00,18519.75,18523.70,18518.40,18522.65,0.00,0,0,0,0 -02-06-2023 14:30:00,18521.40,18521.40,18515.20,18519.90,0.00,0,0,0,0 -02-06-2023 14:29:00,18518.75,18522.65,18518.30,18521.45,0.00,0,0,0,0 -02-06-2023 14:28:00,18520.35,18521.50,18518.45,18518.55,0.00,0,0,0,0 -02-06-2023 14:27:00,18519.00,18520.85,18516.45,18520.05,0.00,0,0,0,0 -02-06-2023 14:26:00,18513.80,18519.90,18513.75,18518.20,0.00,0,0,0,0 -02-06-2023 14:25:00,18510.00,18513.45,18508.75,18513.00,0.00,0,0,0,0 -02-06-2023 14:24:00,18505.15,18516.65,18505.15,18509.00,0.00,0,0,0,0 -02-06-2023 14:23:00,18506.40,18510.20,18505.35,18505.35,0.00,0,0,0,0 -02-06-2023 14:22:00,18512.85,18513.25,18506.05,18507.00,0.00,0,0,0,0 -02-06-2023 14:21:00,18523.90,18526.45,18513.05,18513.60,0.00,0,0,0,0 -02-06-2023 14:20:00,18522.10,18524.30,18519.90,18523.30,0.00,0,0,0,0 -02-06-2023 14:19:00,18530.65,18530.65,18521.10,18522.25,0.00,0,0,0,0 -02-06-2023 14:18:00,18529.45,18531.05,18528.45,18530.40,0.00,0,0,0,0 -02-06-2023 14:17:00,18527.15,18530.65,18526.00,18530.20,0.00,0,0,0,0 -02-06-2023 14:16:00,18533.40,18536.15,18527.65,18527.65,0.00,0,0,0,0 -02-06-2023 14:15:00,18540.95,18540.95,18530.65,18533.20,0.00,0,0,0,0 -02-06-2023 14:14:00,18540.60,18541.35,18539.35,18540.80,0.00,0,0,0,0 -02-06-2023 14:13:00,18543.45,18544.15,18540.45,18541.10,0.00,0,0,0,0 -02-06-2023 14:12:00,18538.00,18545.55,18536.85,18543.25,0.00,0,0,0,0 -02-06-2023 14:11:00,18542.95,18543.25,18535.15,18536.55,0.00,0,0,0,0 -02-06-2023 14:10:00,18547.55,18547.55,18542.10,18543.20,0.00,0,0,0,0 -02-06-2023 14:09:00,18549.25,18549.25,18545.85,18546.70,0.00,0,0,0,0 -02-06-2023 14:08:00,18548.90,18551.35,18546.85,18548.55,0.00,0,0,0,0 -02-06-2023 14:07:00,18559.35,18559.35,18549.20,18549.20,0.00,0,0,0,0 -02-06-2023 14:06:00,18559.45,18562.95,18558.55,18559.25,0.00,0,0,0,0 -02-06-2023 14:05:00,18558.85,18561.55,18557.55,18559.30,0.00,0,0,0,0 -02-06-2023 14:04:00,18562.65,18563.60,18558.55,18558.55,0.00,0,0,0,0 -02-06-2023 14:03:00,18562.75,18562.75,18559.65,18561.95,0.00,0,0,0,0 -02-06-2023 14:02:00,18562.20,18563.15,18560.90,18562.15,0.00,0,0,0,0 -02-06-2023 14:01:00,18556.65,18563.50,18556.45,18561.30,0.00,0,0,0,0 -02-06-2023 14:00:00,18555.30,18556.60,18554.20,18556.60,0.00,0,0,0,0 -02-06-2023 13:59:00,18558.30,18558.65,18551.70,18554.40,0.00,0,0,0,0 -02-06-2023 13:58:00,18556.80,18559.05,18556.20,18557.75,0.00,0,0,0,0 -02-06-2023 13:57:00,18553.70,18556.10,18551.05,18555.80,0.00,0,0,0,0 -02-06-2023 13:56:00,18554.45,18555.00,18552.45,18553.90,0.00,0,0,0,0 -02-06-2023 13:55:00,18556.40,18556.65,18552.00,18553.95,0.00,0,0,0,0 -02-06-2023 13:54:00,18558.00,18558.50,18554.50,18556.35,0.00,0,0,0,0 -02-06-2023 13:53:00,18559.95,18562.65,18558.60,18559.05,0.00,0,0,0,0 -02-06-2023 13:52:00,18560.05,18561.00,18556.10,18559.15,0.00,0,0,0,0 -02-06-2023 13:51:00,18564.45,18564.75,18557.50,18559.90,0.00,0,0,0,0 -02-06-2023 13:50:00,18565.40,18567.50,18563.80,18564.30,0.00,0,0,0,0 -02-06-2023 13:49:00,18562.95,18566.60,18562.95,18565.55,0.00,0,0,0,0 -02-06-2023 13:48:00,18564.10,18564.90,18561.55,18563.25,0.00,0,0,0,0 -02-06-2023 13:47:00,18560.45,18565.30,18560.45,18563.85,0.00,0,0,0,0 -02-06-2023 13:46:00,18559.40,18561.75,18558.80,18559.80,0.00,0,0,0,0 -02-06-2023 13:45:00,18561.25,18562.15,18558.45,18558.90,0.00,0,0,0,0 -02-06-2023 13:44:00,18559.15,18562.55,18558.70,18560.85,0.00,0,0,0,0 -02-06-2023 13:43:00,18562.85,18563.60,18559.80,18559.80,0.00,0,0,0,0 -02-06-2023 13:42:00,18561.80,18564.15,18561.60,18562.70,0.00,0,0,0,0 -02-06-2023 13:41:00,18557.05,18562.10,18557.05,18561.90,0.00,0,0,0,0 -02-06-2023 13:40:00,18552.65,18558.05,18552.65,18557.15,0.00,0,0,0,0 -02-06-2023 13:39:00,18552.75,18554.05,18551.90,18552.75,0.00,0,0,0,0 -02-06-2023 13:38:00,18552.90,18553.70,18551.60,18552.45,0.00,0,0,0,0 -02-06-2023 13:37:00,18553.80,18555.75,18552.50,18553.60,0.00,0,0,0,0 -02-06-2023 13:36:00,18555.25,18555.85,18553.45,18554.35,0.00,0,0,0,0 -02-06-2023 13:35:00,18560.35,18560.65,18555.00,18555.00,0.00,0,0,0,0 -02-06-2023 13:34:00,18559.70,18561.05,18559.25,18560.10,0.00,0,0,0,0 -02-06-2023 13:33:00,18560.10,18561.25,18558.60,18559.35,0.00,0,0,0,0 -02-06-2023 13:32:00,18557.35,18560.30,18557.15,18559.60,0.00,0,0,0,0 -02-06-2023 13:31:00,18557.05,18559.30,18556.40,18556.70,0.00,0,0,0,0 -02-06-2023 13:30:00,18554.50,18558.35,18554.50,18557.45,0.00,0,0,0,0 -02-06-2023 13:29:00,18547.10,18555.60,18547.10,18554.05,0.00,0,0,0,0 -02-06-2023 13:28:00,18544.40,18547.90,18543.20,18547.50,0.00,0,0,0,0 -02-06-2023 13:27:00,18542.60,18544.70,18541.30,18544.70,0.00,0,0,0,0 -02-06-2023 13:26:00,18541.95,18543.75,18541.35,18543.05,0.00,0,0,0,0 -02-06-2023 13:25:00,18541.60,18543.70,18541.55,18542.10,0.00,0,0,0,0 -02-06-2023 13:24:00,18545.95,18546.30,18541.55,18541.55,0.00,0,0,0,0 -02-06-2023 13:23:00,18548.65,18549.85,18545.70,18545.70,0.00,0,0,0,0 -02-06-2023 13:22:00,18545.55,18549.90,18545.55,18549.00,0.00,0,0,0,0 -02-06-2023 13:21:00,18546.85,18547.90,18545.00,18545.75,0.00,0,0,0,0 -02-06-2023 13:20:00,18545.55,18547.85,18545.30,18547.00,0.00,0,0,0,0 -02-06-2023 13:19:00,18542.95,18546.65,18542.95,18545.95,0.00,0,0,0,0 -02-06-2023 13:18:00,18542.20,18543.70,18542.15,18543.25,0.00,0,0,0,0 -02-06-2023 13:17:00,18545.35,18546.20,18541.65,18541.90,0.00,0,0,0,0 -02-06-2023 13:16:00,18543.75,18545.95,18543.75,18545.50,0.00,0,0,0,0 -02-06-2023 13:15:00,18544.90,18547.35,18543.90,18544.05,0.00,0,0,0,0 -02-06-2023 13:14:00,18542.65,18545.90,18540.75,18545.30,0.00,0,0,0,0 -02-06-2023 13:13:00,18544.10,18545.50,18542.15,18542.90,0.00,0,0,0,0 -02-06-2023 13:12:00,18545.45,18547.00,18543.85,18544.35,0.00,0,0,0,0 -02-06-2023 13:11:00,18550.75,18551.90,18544.90,18545.70,0.00,0,0,0,0 -02-06-2023 13:10:00,18548.15,18553.25,18548.15,18550.65,0.00,0,0,0,0 -02-06-2023 13:09:00,18540.10,18548.90,18539.55,18548.60,0.00,0,0,0,0 -02-06-2023 13:08:00,18531.80,18540.00,18531.80,18540.00,0.00,0,0,0,0 -02-06-2023 13:07:00,18531.20,18532.70,18529.45,18531.95,0.00,0,0,0,0 -02-06-2023 13:06:00,18535.25,18535.70,18530.35,18530.85,0.00,0,0,0,0 -02-06-2023 13:05:00,18536.30,18537.95,18535.40,18535.40,0.00,0,0,0,0 -02-06-2023 13:04:00,18536.10,18538.95,18536.10,18536.60,0.00,0,0,0,0 -02-06-2023 13:03:00,18541.50,18542.80,18536.70,18537.00,0.00,0,0,0,0 -02-06-2023 13:02:00,18540.60,18542.15,18538.95,18542.05,0.00,0,0,0,0 -02-06-2023 13:01:00,18537.70,18541.90,18537.70,18541.00,0.00,0,0,0,0 -02-06-2023 13:00:00,18534.50,18538.25,18534.50,18538.05,0.00,0,0,0,0 -02-06-2023 12:59:00,18532.60,18534.90,18531.85,18534.65,0.00,0,0,0,0 -02-06-2023 12:58:00,18531.95,18534.40,18531.95,18532.70,0.00,0,0,0,0 -02-06-2023 12:57:00,18531.60,18532.75,18529.90,18532.55,0.00,0,0,0,0 -02-06-2023 12:56:00,18532.85,18533.95,18531.45,18532.10,0.00,0,0,0,0 -02-06-2023 12:55:00,18531.70,18533.50,18531.25,18533.20,0.00,0,0,0,0 -02-06-2023 12:54:00,18530.95,18532.40,18530.80,18531.45,0.00,0,0,0,0 -02-06-2023 12:53:00,18533.05,18533.75,18531.25,18531.35,0.00,0,0,0,0 -02-06-2023 12:52:00,18531.55,18533.45,18531.55,18533.10,0.00,0,0,0,0 -02-06-2023 12:51:00,18530.75,18532.00,18529.55,18531.50,0.00,0,0,0,0 -02-06-2023 12:50:00,18533.60,18534.20,18528.65,18531.15,0.00,0,0,0,0 -02-06-2023 12:49:00,18534.05,18535.45,18532.70,18533.20,0.00,0,0,0,0 -02-06-2023 12:48:00,18530.05,18534.80,18529.35,18534.15,0.00,0,0,0,0 -02-06-2023 12:47:00,18530.05,18530.90,18529.10,18529.30,0.00,0,0,0,0 -02-06-2023 12:46:00,18530.00,18530.65,18528.20,18529.80,0.00,0,0,0,0 -02-06-2023 12:45:00,18528.45,18530.40,18527.00,18530.15,0.00,0,0,0,0 -02-06-2023 12:44:00,18529.65,18531.00,18527.45,18528.80,0.00,0,0,0,0 -02-06-2023 12:43:00,18532.30,18533.55,18528.85,18530.00,0.00,0,0,0,0 -02-06-2023 12:42:00,18534.30,18534.30,18530.90,18532.35,0.00,0,0,0,0 -02-06-2023 12:41:00,18535.60,18535.95,18533.55,18534.40,0.00,0,0,0,0 -02-06-2023 12:40:00,18534.80,18537.15,18534.40,18535.30,0.00,0,0,0,0 -02-06-2023 12:39:00,18533.70,18535.30,18532.40,18534.75,0.00,0,0,0,0 -02-06-2023 12:38:00,18535.90,18537.35,18533.15,18533.75,0.00,0,0,0,0 -02-06-2023 12:37:00,18531.75,18536.35,18531.45,18536.30,0.00,0,0,0,0 -02-06-2023 12:36:00,18532.75,18533.10,18530.50,18531.45,0.00,0,0,0,0 -02-06-2023 12:35:00,18531.60,18533.90,18530.25,18533.45,0.00,0,0,0,0 -02-06-2023 12:34:00,18528.15,18531.50,18528.00,18531.50,0.00,0,0,0,0 -02-06-2023 12:33:00,18527.65,18530.15,18527.45,18528.35,0.00,0,0,0,0 -02-06-2023 12:32:00,18529.40,18530.65,18526.95,18527.70,0.00,0,0,0,0 -02-06-2023 12:31:00,18530.20,18530.35,18527.25,18529.45,0.00,0,0,0,0 -02-06-2023 12:30:00,18521.45,18529.95,18520.30,18529.80,0.00,0,0,0,0 -02-06-2023 12:29:00,18522.75,18523.40,18520.80,18521.40,0.00,0,0,0,0 -02-06-2023 12:28:00,18518.85,18523.25,18518.85,18522.15,0.00,0,0,0,0 -02-06-2023 12:27:00,18516.30,18518.90,18515.70,18518.75,0.00,0,0,0,0 -02-06-2023 12:26:00,18516.65,18518.50,18515.80,18517.35,0.00,0,0,0,0 -02-06-2023 12:25:00,18519.55,18519.90,18515.20,18517.30,0.00,0,0,0,0 -02-06-2023 12:24:00,18522.20,18522.80,18519.25,18519.25,0.00,0,0,0,0 -02-06-2023 12:23:00,18526.70,18526.70,18521.85,18521.85,0.00,0,0,0,0 -02-06-2023 12:22:00,18525.00,18528.05,18525.00,18526.30,0.00,0,0,0,0 -02-06-2023 12:21:00,18524.85,18526.90,18524.65,18524.65,0.00,0,0,0,0 -02-06-2023 12:20:00,18526.80,18528.10,18523.85,18525.10,0.00,0,0,0,0 -02-06-2023 12:19:00,18530.90,18531.10,18527.10,18527.10,0.00,0,0,0,0 -02-06-2023 12:18:00,18527.40,18531.85,18526.50,18528.90,0.00,0,0,0,0 -02-06-2023 12:17:00,18524.35,18528.15,18522.30,18528.15,0.00,0,0,0,0 -02-06-2023 12:16:00,18523.20,18525.50,18521.15,18524.30,0.00,0,0,0,0 -02-06-2023 12:15:00,18527.55,18528.80,18523.55,18523.55,0.00,0,0,0,0 -02-06-2023 12:14:00,18529.45,18530.95,18527.50,18528.15,0.00,0,0,0,0 -02-06-2023 12:13:00,18530.25,18532.35,18529.30,18529.30,0.00,0,0,0,0 -02-06-2023 12:12:00,18529.55,18532.35,18528.50,18530.80,0.00,0,0,0,0 -02-06-2023 12:11:00,18533.45,18534.70,18527.80,18529.40,0.00,0,0,0,0 -02-06-2023 12:10:00,18533.70,18534.00,18531.30,18533.00,0.00,0,0,0,0 -02-06-2023 12:09:00,18534.70,18534.95,18533.05,18533.35,0.00,0,0,0,0 -02-06-2023 12:08:00,18530.30,18534.30,18529.45,18534.05,0.00,0,0,0,0 -02-06-2023 12:07:00,18530.50,18530.75,18528.30,18530.00,0.00,0,0,0,0 -02-06-2023 12:06:00,18533.35,18533.80,18529.45,18530.15,0.00,0,0,0,0 -02-06-2023 12:05:00,18533.15,18535.20,18532.10,18533.65,0.00,0,0,0,0 -02-06-2023 12:04:00,18536.65,18536.65,18533.35,18534.10,0.00,0,0,0,0 -02-06-2023 12:03:00,18530.90,18537.75,18530.10,18536.70,0.00,0,0,0,0 -02-06-2023 12:02:00,18534.25,18534.30,18530.20,18531.05,0.00,0,0,0,0 -02-06-2023 12:01:00,18532.40,18534.80,18531.50,18533.90,0.00,0,0,0,0 -02-06-2023 12:00:00,18533.10,18534.60,18531.95,18532.15,0.00,0,0,0,0 -02-06-2023 11:59:00,18534.40,18534.40,18531.80,18533.00,0.00,0,0,0,0 -02-06-2023 11:58:00,18529.20,18535.25,18529.20,18534.30,0.00,0,0,0,0 -02-06-2023 11:57:00,18529.35,18530.95,18528.75,18529.00,0.00,0,0,0,0 -02-06-2023 11:56:00,18526.65,18530.20,18526.10,18529.45,0.00,0,0,0,0 -02-06-2023 11:55:00,18526.75,18528.00,18525.20,18526.80,0.00,0,0,0,0 -02-06-2023 11:54:00,18524.70,18527.55,18523.65,18526.70,0.00,0,0,0,0 -02-06-2023 11:53:00,18525.05,18525.75,18522.40,18524.65,0.00,0,0,0,0 -02-06-2023 11:52:00,18526.50,18526.65,18524.45,18525.10,0.00,0,0,0,0 -02-06-2023 11:51:00,18525.50,18528.00,18525.20,18526.10,0.00,0,0,0,0 -02-06-2023 11:50:00,18520.25,18525.85,18520.25,18525.40,0.00,0,0,0,0 -02-06-2023 11:49:00,18518.60,18521.60,18518.60,18520.65,0.00,0,0,0,0 -02-06-2023 11:48:00,18521.25,18521.40,18516.90,18518.40,0.00,0,0,0,0 -02-06-2023 11:47:00,18522.85,18523.30,18519.80,18520.35,0.00,0,0,0,0 -02-06-2023 11:46:00,18522.80,18523.70,18521.25,18522.55,0.00,0,0,0,0 -02-06-2023 11:45:00,18521.80,18523.80,18521.05,18523.00,0.00,0,0,0,0 -02-06-2023 11:44:00,18522.40,18523.00,18521.20,18521.75,0.00,0,0,0,0 -02-06-2023 11:43:00,18521.25,18523.10,18520.05,18522.20,0.00,0,0,0,0 -02-06-2023 11:42:00,18519.15,18522.60,18518.80,18520.65,0.00,0,0,0,0 -02-06-2023 11:41:00,18521.60,18521.60,18518.55,18519.05,0.00,0,0,0,0 -02-06-2023 11:40:00,18523.55,18524.50,18520.70,18520.95,0.00,0,0,0,0 -02-06-2023 11:39:00,18524.45,18525.00,18522.85,18522.95,0.00,0,0,0,0 -02-06-2023 11:38:00,18523.85,18524.90,18521.75,18524.35,0.00,0,0,0,0 -02-06-2023 11:37:00,18527.30,18527.90,18524.00,18524.70,0.00,0,0,0,0 -02-06-2023 11:36:00,18528.85,18529.65,18525.05,18527.35,0.00,0,0,0,0 -02-06-2023 11:35:00,18525.15,18530.00,18525.15,18529.00,0.00,0,0,0,0 -02-06-2023 11:34:00,18523.25,18525.70,18523.25,18525.05,0.00,0,0,0,0 -02-06-2023 11:33:00,18511.40,18523.45,18511.35,18522.15,0.00,0,0,0,0 -02-06-2023 11:32:00,18511.75,18512.65,18509.45,18510.80,0.00,0,0,0,0 -02-06-2023 11:31:00,18513.45,18513.50,18511.40,18511.45,0.00,0,0,0,0 -02-06-2023 11:30:00,18511.95,18513.80,18511.25,18513.15,0.00,0,0,0,0 -02-06-2023 11:29:00,18509.40,18512.95,18509.40,18511.30,0.00,0,0,0,0 -02-06-2023 11:28:00,18512.85,18513.60,18509.65,18509.65,0.00,0,0,0,0 -02-06-2023 11:27:00,18513.55,18514.05,18511.65,18512.35,0.00,0,0,0,0 -02-06-2023 11:26:00,18509.70,18513.60,18509.40,18513.60,0.00,0,0,0,0 -02-06-2023 11:25:00,18513.85,18514.40,18508.65,18509.00,0.00,0,0,0,0 -02-06-2023 11:24:00,18510.40,18515.00,18510.25,18513.55,0.00,0,0,0,0 -02-06-2023 11:23:00,18511.10,18512.40,18509.65,18510.80,0.00,0,0,0,0 -02-06-2023 11:22:00,18511.20,18512.15,18509.90,18511.20,0.00,0,0,0,0 -02-06-2023 11:21:00,18505.35,18511.55,18505.35,18510.65,0.00,0,0,0,0 -02-06-2023 11:20:00,18506.30,18508.30,18504.10,18504.90,0.00,0,0,0,0 -02-06-2023 11:19:00,18505.25,18507.70,18504.30,18507.05,0.00,0,0,0,0 -02-06-2023 11:18:00,18505.70,18506.25,18503.75,18505.10,0.00,0,0,0,0 -02-06-2023 11:17:00,18509.45,18510.70,18504.70,18504.95,0.00,0,0,0,0 -02-06-2023 11:16:00,18513.75,18515.55,18508.85,18508.85,0.00,0,0,0,0 -02-06-2023 11:15:00,18515.15,18516.50,18512.30,18513.85,0.00,0,0,0,0 -02-06-2023 11:14:00,18512.20,18515.80,18510.30,18515.25,0.00,0,0,0,0 -02-06-2023 11:13:00,18511.70,18515.20,18511.40,18512.40,0.00,0,0,0,0 -02-06-2023 11:12:00,18508.50,18512.00,18507.85,18511.65,0.00,0,0,0,0 -02-06-2023 11:11:00,18505.50,18509.55,18505.50,18509.55,0.00,0,0,0,0 -02-06-2023 11:10:00,18505.80,18508.50,18505.20,18505.30,0.00,0,0,0,0 -02-06-2023 11:09:00,18505.80,18506.00,18503.95,18505.20,0.00,0,0,0,0 -02-06-2023 11:08:00,18502.15,18506.75,18502.15,18505.90,0.00,0,0,0,0 -02-06-2023 11:07:00,18504.95,18505.15,18501.10,18502.35,0.00,0,0,0,0 -02-06-2023 11:06:00,18504.60,18507.50,18503.70,18505.35,0.00,0,0,0,0 -02-06-2023 11:05:00,18501.40,18505.45,18500.25,18504.65,0.00,0,0,0,0 -02-06-2023 11:04:00,18500.80,18502.05,18500.80,18500.80,0.00,0,0,0,0 -02-06-2023 11:03:00,18505.60,18506.95,18500.10,18501.00,0.00,0,0,0,0 -02-06-2023 11:02:00,18509.90,18510.10,18506.50,18506.55,0.00,0,0,0,0 -02-06-2023 11:01:00,18513.20,18514.00,18510.20,18510.35,0.00,0,0,0,0 -02-06-2023 11:00:00,18507.35,18512.90,18507.35,18512.25,0.00,0,0,0,0 -02-06-2023 10:59:00,18508.30,18510.60,18506.30,18507.80,0.00,0,0,0,0 -02-06-2023 10:58:00,18513.65,18513.65,18507.55,18507.55,0.00,0,0,0,0 -02-06-2023 10:57:00,18519.60,18519.60,18512.30,18513.75,0.00,0,0,0,0 -02-06-2023 10:56:00,18512.70,18519.70,18512.30,18519.50,0.00,0,0,0,0 -02-06-2023 10:55:00,18514.00,18514.05,18510.65,18512.65,0.00,0,0,0,0 -02-06-2023 10:54:00,18513.95,18515.55,18513.50,18513.65,0.00,0,0,0,0 -02-06-2023 10:53:00,18514.15,18517.00,18513.15,18513.70,0.00,0,0,0,0 -02-06-2023 10:52:00,18509.60,18512.75,18508.75,18511.90,0.00,0,0,0,0 -02-06-2023 10:51:00,18512.55,18513.00,18508.75,18509.50,0.00,0,0,0,0 -02-06-2023 10:50:00,18510.65,18512.85,18510.10,18512.20,0.00,0,0,0,0 -02-06-2023 10:49:00,18512.90,18512.90,18510.15,18510.90,0.00,0,0,0,0 -02-06-2023 10:48:00,18507.60,18513.05,18507.60,18513.05,0.00,0,0,0,0 -02-06-2023 10:47:00,18503.80,18508.65,18503.80,18507.40,0.00,0,0,0,0 -02-06-2023 10:46:00,18505.55,18506.10,18502.75,18504.40,0.00,0,0,0,0 -02-06-2023 10:45:00,18505.35,18507.35,18505.15,18505.75,0.00,0,0,0,0 -02-06-2023 10:44:00,18505.05,18505.50,18503.10,18505.20,0.00,0,0,0,0 -02-06-2023 10:43:00,18502.30,18506.40,18501.75,18504.45,0.00,0,0,0,0 -02-06-2023 10:42:00,18501.45,18503.15,18501.00,18501.90,0.00,0,0,0,0 -02-06-2023 10:41:00,18507.30,18507.95,18501.35,18501.35,0.00,0,0,0,0 -02-06-2023 10:40:00,18504.15,18508.55,18504.15,18506.70,0.00,0,0,0,0 -02-06-2023 10:39:00,18505.65,18506.70,18503.75,18504.30,0.00,0,0,0,0 -02-06-2023 10:38:00,18504.20,18506.50,18504.20,18506.25,0.00,0,0,0,0 -02-06-2023 10:37:00,18501.50,18504.75,18501.00,18504.40,0.00,0,0,0,0 -02-06-2023 10:36:00,18499.45,18503.10,18498.75,18501.80,0.00,0,0,0,0 -02-06-2023 10:35:00,18495.10,18500.30,18495.10,18499.05,0.00,0,0,0,0 -02-06-2023 10:34:00,18493.70,18496.00,18493.70,18495.40,0.00,0,0,0,0 -02-06-2023 10:33:00,18487.95,18494.65,18487.65,18493.80,0.00,0,0,0,0 -02-06-2023 10:32:00,18486.95,18488.35,18484.25,18488.15,0.00,0,0,0,0 -02-06-2023 10:31:00,18492.50,18492.50,18486.80,18487.00,0.00,0,0,0,0 -02-06-2023 10:30:00,18486.85,18492.60,18486.85,18492.60,0.00,0,0,0,0 -02-06-2023 10:29:00,18484.90,18487.15,18483.60,18487.15,0.00,0,0,0,0 -02-06-2023 10:28:00,18486.70,18487.65,18485.30,18485.55,0.00,0,0,0,0 -02-06-2023 10:27:00,18483.50,18488.35,18483.50,18486.75,0.00,0,0,0,0 -02-06-2023 10:26:00,18482.70,18486.35,18482.10,18483.45,0.00,0,0,0,0 -02-06-2023 10:25:00,18479.95,18484.10,18478.50,18483.00,0.00,0,0,0,0 -02-06-2023 10:24:00,18484.15,18484.25,18479.65,18479.75,0.00,0,0,0,0 -02-06-2023 10:23:00,18485.40,18485.40,18482.60,18484.55,0.00,0,0,0,0 -02-06-2023 10:22:00,18485.75,18487.00,18484.20,18485.15,0.00,0,0,0,0 -02-06-2023 10:21:00,18485.75,18487.10,18484.55,18486.30,0.00,0,0,0,0 -02-06-2023 10:20:00,18491.20,18491.50,18484.95,18485.45,0.00,0,0,0,0 -02-06-2023 10:19:00,18490.10,18492.45,18490.05,18491.40,0.00,0,0,0,0 -02-06-2023 10:18:00,18490.80,18491.65,18487.70,18490.55,0.00,0,0,0,0 -02-06-2023 10:17:00,18484.40,18490.30,18483.55,18490.30,0.00,0,0,0,0 -02-06-2023 10:16:00,18492.80,18493.15,18482.40,18485.10,0.00,0,0,0,0 -02-06-2023 10:15:00,18492.40,18493.45,18487.30,18493.10,0.00,0,0,0,0 -02-06-2023 10:14:00,18491.40,18493.95,18491.00,18492.30,0.00,0,0,0,0 -02-06-2023 10:13:00,18488.85,18491.50,18486.80,18490.55,0.00,0,0,0,0 -02-06-2023 10:12:00,18496.10,18496.10,18488.85,18489.10,0.00,0,0,0,0 -02-06-2023 10:11:00,18496.05,18498.45,18495.15,18496.35,0.00,0,0,0,0 -02-06-2023 10:10:00,18501.75,18502.25,18494.45,18495.95,0.00,0,0,0,0 -02-06-2023 10:09:00,18497.45,18502.90,18496.35,18502.35,0.00,0,0,0,0 -02-06-2023 10:08:00,18492.95,18498.15,18491.70,18497.80,0.00,0,0,0,0 -02-06-2023 10:07:00,18490.20,18492.60,18489.35,18492.05,0.00,0,0,0,0 -02-06-2023 10:06:00,18489.25,18490.75,18485.85,18490.00,0.00,0,0,0,0 -02-06-2023 10:05:00,18498.85,18498.85,18489.75,18489.90,0.00,0,0,0,0 -02-06-2023 10:04:00,18502.25,18503.00,18498.30,18498.55,0.00,0,0,0,0 -02-06-2023 10:03:00,18500.15,18505.05,18499.45,18503.65,0.00,0,0,0,0 -02-06-2023 10:02:00,18495.35,18501.30,18494.30,18500.10,0.00,0,0,0,0 -02-06-2023 10:01:00,18498.05,18498.50,18495.15,18495.30,0.00,0,0,0,0 -02-06-2023 10:00:00,18504.35,18504.35,18497.15,18497.55,0.00,0,0,0,0 -02-06-2023 09:59:00,18508.85,18510.00,18503.75,18503.75,0.00,0,0,0,0 -02-06-2023 09:58:00,18513.55,18513.95,18507.00,18509.60,0.00,0,0,0,0 -02-06-2023 09:57:00,18527.25,18527.80,18512.70,18514.00,0.00,0,0,0,0 -02-06-2023 09:56:00,18520.75,18527.90,18520.30,18527.10,0.00,0,0,0,0 -02-06-2023 09:55:00,18521.40,18521.40,18518.60,18520.80,0.00,0,0,0,0 -02-06-2023 09:54:00,18523.65,18523.65,18519.10,18520.80,0.00,0,0,0,0 -02-06-2023 09:53:00,18524.60,18524.95,18522.70,18523.45,0.00,0,0,0,0 -02-06-2023 09:52:00,18531.40,18531.40,18522.10,18524.50,0.00,0,0,0,0 -02-06-2023 09:51:00,18535.55,18537.45,18530.65,18531.45,0.00,0,0,0,0 -02-06-2023 09:50:00,18534.25,18535.45,18532.75,18534.90,0.00,0,0,0,0 -02-06-2023 09:49:00,18537.80,18537.80,18533.30,18534.80,0.00,0,0,0,0 -02-06-2023 09:48:00,18542.25,18542.25,18536.25,18538.05,0.00,0,0,0,0 -02-06-2023 09:47:00,18547.30,18547.70,18541.55,18542.10,0.00,0,0,0,0 -02-06-2023 09:46:00,18551.25,18553.60,18546.90,18547.35,0.00,0,0,0,0 -02-06-2023 09:45:00,18552.60,18556.10,18550.95,18551.15,0.00,0,0,0,0 -02-06-2023 09:44:00,18554.60,18557.25,18551.55,18551.55,0.00,0,0,0,0 -02-06-2023 09:43:00,18550.90,18556.25,18550.60,18554.90,0.00,0,0,0,0 -02-06-2023 09:42:00,18550.95,18554.15,18549.30,18550.35,0.00,0,0,0,0 -02-06-2023 09:41:00,18547.60,18553.15,18546.15,18552.85,0.00,0,0,0,0 -02-06-2023 09:40:00,18546.80,18549.05,18544.10,18547.35,0.00,0,0,0,0 -02-06-2023 09:39:00,18551.85,18552.45,18546.35,18547.65,0.00,0,0,0,0 -02-06-2023 09:38:00,18558.00,18558.00,18551.50,18551.60,0.00,0,0,0,0 -02-06-2023 09:37:00,18557.05,18559.85,18556.55,18557.55,0.00,0,0,0,0 -02-06-2023 09:36:00,18561.70,18561.70,18554.95,18557.45,0.00,0,0,0,0 -02-06-2023 09:35:00,18561.05,18562.95,18558.40,18562.45,0.00,0,0,0,0 -02-06-2023 09:34:00,18563.10,18564.25,18560.90,18561.20,0.00,0,0,0,0 -02-06-2023 09:33:00,18565.90,18565.90,18561.20,18563.05,0.00,0,0,0,0 -02-06-2023 09:32:00,18565.85,18567.05,18563.75,18565.40,0.00,0,0,0,0 -02-06-2023 09:31:00,18565.65,18566.40,18563.60,18565.60,0.00,0,0,0,0 -02-06-2023 09:30:00,18551.65,18564.65,18551.65,18564.65,0.00,0,0,0,0 -02-06-2023 09:29:00,18550.85,18554.00,18549.50,18551.85,0.00,0,0,0,0 -02-06-2023 09:28:00,18550.20,18551.65,18548.15,18550.35,0.00,0,0,0,0 -02-06-2023 09:27:00,18553.50,18555.20,18550.55,18550.65,0.00,0,0,0,0 -02-06-2023 09:26:00,18563.25,18563.55,18552.50,18554.45,0.00,0,0,0,0 -02-06-2023 09:25:00,18560.00,18563.30,18559.30,18563.15,0.00,0,0,0,0 -02-06-2023 09:24:00,18561.80,18564.30,18556.90,18559.25,0.00,0,0,0,0 -02-06-2023 09:23:00,18565.55,18565.55,18560.75,18562.10,0.00,0,0,0,0 -02-06-2023 09:22:00,18566.40,18567.20,18561.80,18566.45,0.00,0,0,0,0 -02-06-2023 09:21:00,18571.90,18573.25,18566.85,18566.85,0.00,0,0,0,0 -02-06-2023 09:20:00,18568.30,18572.80,18565.45,18572.80,0.00,0,0,0,0 -02-06-2023 09:19:00,18566.50,18571.35,18565.50,18568.45,0.00,0,0,0,0 -02-06-2023 09:18:00,18553.20,18565.60,18553.00,18565.60,0.00,0,0,0,0 -02-06-2023 09:17:00,18557.85,18558.80,18553.50,18554.05,0.00,0,0,0,0 -02-06-2023 09:16:00,18547.40,18558.65,18547.05,18558.25,0.00,0,0,0,0 -02-06-2023 09:15:00,18553.05,18557.05,18541.45,18548.80,0.00,0,0,0,0 -02-06-2023 09:14:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:13:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:12:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:11:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:10:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:09:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:08:01,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:07:00,18547.50,18550.90,18547.50,18550.85,0.00,0,0,0,0 -02-06-2023 09:06:00,18546.45,18547.95,18543.25,18546.80,0.00,0,0,0,0 -02-06-2023 09:05:00,18547.05,18548.15,18542.10,18546.50,0.00,0,0,0,0 -02-06-2023 09:04:00,18553.35,18556.20,18546.30,18547.15,0.00,0,0,0,0 -02-06-2023 09:03:00,18566.95,18570.00,18552.95,18553.60,0.00,0,0,0,0 -02-06-2023 09:02:00,18552.60,18572.30,18552.60,18567.35,0.00,0,0,0,0 -02-06-2023 09:01:00,18561.90,18570.15,18553.60,18553.60,0.00,0,0,0,0 -02-06-2023 09:00:00,18310.85,18562.90,18299.00,18561.45,0.00,0,0,0,0 -01-06-2023 15:31:00,18487.75,18487.75,18487.75,18487.75,0.00,0,0,0,0 -01-06-2023 15:30:53,18485.90,18485.90,18485.90,18485.90,0.00,0,0,0,0 -01-06-2023 15:29:00,18482.65,18489.20,18482.45,18486.10,0.00,0,0,0,0 -01-06-2023 15:28:00,18483.40,18484.50,18479.90,18483.15,0.00,0,0,0,0 -01-06-2023 15:27:00,18481.25,18484.70,18480.45,18483.55,0.00,0,0,0,0 -01-06-2023 15:26:00,18484.30,18485.30,18480.10,18481.00,0.00,0,0,0,0 -01-06-2023 15:25:00,18485.60,18485.95,18483.65,18484.25,0.00,0,0,0,0 -01-06-2023 15:24:00,18480.45,18487.40,18479.50,18485.55,0.00,0,0,0,0 -01-06-2023 15:23:00,18476.20,18480.35,18475.70,18479.90,0.00,0,0,0,0 -01-06-2023 15:22:00,18473.35,18477.30,18472.50,18476.25,0.00,0,0,0,0 -01-06-2023 15:21:00,18469.80,18473.20,18469.80,18471.95,0.00,0,0,0,0 -01-06-2023 15:20:00,18468.85,18470.00,18465.20,18470.00,0.00,0,0,0,0 -01-06-2023 15:19:00,18471.65,18472.90,18467.90,18468.40,0.00,0,0,0,0 -01-06-2023 15:18:00,18475.80,18476.45,18471.60,18472.20,0.00,0,0,0,0 -01-06-2023 15:17:00,18476.10,18478.75,18475.40,18475.90,0.00,0,0,0,0 -01-06-2023 15:16:00,18483.00,18483.00,18474.90,18476.25,0.00,0,0,0,0 -01-06-2023 15:15:00,18491.85,18491.85,18481.70,18482.05,0.00,0,0,0,0 -01-06-2023 15:14:00,18501.45,18501.75,18491.30,18491.35,0.00,0,0,0,0 -01-06-2023 15:13:00,18499.10,18503.15,18499.10,18501.05,0.00,0,0,0,0 -01-06-2023 15:12:00,18498.70,18499.60,18497.70,18499.20,0.00,0,0,0,0 -01-06-2023 15:11:00,18499.20,18499.80,18497.35,18498.65,0.00,0,0,0,0 -01-06-2023 15:10:00,18493.10,18499.25,18493.10,18498.95,0.00,0,0,0,0 -01-06-2023 15:09:00,18496.95,18497.80,18492.55,18493.70,0.00,0,0,0,0 -01-06-2023 15:08:00,18496.75,18498.85,18496.60,18497.00,0.00,0,0,0,0 -01-06-2023 15:07:00,18495.40,18498.60,18494.20,18497.00,0.00,0,0,0,0 -01-06-2023 15:06:00,18497.35,18500.25,18494.80,18495.00,0.00,0,0,0,0 -01-06-2023 15:05:00,18505.45,18509.25,18496.40,18497.45,0.00,0,0,0,0 -01-06-2023 15:04:00,18510.95,18512.00,18505.15,18505.15,0.00,0,0,0,0 -01-06-2023 15:03:00,18520.10,18521.00,18511.00,18511.00,0.00,0,0,0,0 -01-06-2023 15:02:00,18518.15,18521.45,18515.50,18520.25,0.00,0,0,0,0 -01-06-2023 15:01:00,18518.55,18519.95,18517.55,18518.60,0.00,0,0,0,0 -01-06-2023 15:00:00,18523.10,18524.90,18514.05,18518.30,0.00,0,0,0,0 -01-06-2023 14:59:00,18528.70,18530.15,18522.95,18523.70,0.00,0,0,0,0 -01-06-2023 14:58:00,18525.15,18528.95,18524.25,18528.85,0.00,0,0,0,0 -01-06-2023 14:57:00,18522.00,18524.45,18520.90,18524.10,0.00,0,0,0,0 -01-06-2023 14:56:00,18517.05,18523.65,18517.05,18522.45,0.00,0,0,0,0 -01-06-2023 14:55:00,18517.05,18517.55,18514.60,18517.40,0.00,0,0,0,0 -01-06-2023 14:54:00,18516.95,18518.45,18515.60,18516.75,0.00,0,0,0,0 -01-06-2023 14:53:00,18515.45,18518.55,18514.95,18517.15,0.00,0,0,0,0 -01-06-2023 14:52:00,18509.95,18515.90,18509.85,18515.30,0.00,0,0,0,0 -01-06-2023 14:51:00,18508.45,18510.80,18508.45,18510.40,0.00,0,0,0,0 -01-06-2023 14:50:00,18507.25,18510.35,18506.15,18508.40,0.00,0,0,0,0 -01-06-2023 14:49:00,18515.45,18516.75,18505.35,18506.75,0.00,0,0,0,0 -01-06-2023 14:48:00,18522.10,18522.35,18516.30,18516.30,0.00,0,0,0,0 -01-06-2023 14:47:00,18515.95,18522.75,18515.40,18520.90,0.00,0,0,0,0 -01-06-2023 14:46:00,18516.30,18520.10,18514.90,18515.65,0.00,0,0,0,0 -01-06-2023 14:45:00,18512.35,18518.55,18510.10,18516.80,0.00,0,0,0,0 -01-06-2023 14:44:00,18514.10,18514.65,18511.10,18512.40,0.00,0,0,0,0 -01-06-2023 14:43:00,18516.75,18518.35,18514.65,18514.75,0.00,0,0,0,0 -01-06-2023 14:42:00,18519.65,18520.15,18516.00,18516.60,0.00,0,0,0,0 -01-06-2023 14:41:00,18518.65,18520.20,18515.60,18519.30,0.00,0,0,0,0 -01-06-2023 14:40:00,18516.60,18519.00,18516.25,18518.45,0.00,0,0,0,0 -01-06-2023 14:39:00,18512.90,18516.75,18512.90,18516.55,0.00,0,0,0,0 -01-06-2023 14:38:00,18511.10,18515.00,18510.25,18513.05,0.00,0,0,0,0 -01-06-2023 14:37:00,18510.35,18517.30,18510.30,18510.90,0.00,0,0,0,0 -01-06-2023 14:36:00,18514.85,18515.25,18510.35,18510.45,0.00,0,0,0,0 -01-06-2023 14:35:00,18516.95,18517.55,18513.40,18515.15,0.00,0,0,0,0 -01-06-2023 14:34:00,18515.30,18518.80,18514.05,18516.85,0.00,0,0,0,0 -01-06-2023 14:33:00,18519.05,18519.15,18514.10,18514.90,0.00,0,0,0,0 -01-06-2023 14:32:00,18521.20,18521.85,18517.45,18517.45,0.00,0,0,0,0 -01-06-2023 14:31:00,18525.55,18526.55,18520.60,18521.35,0.00,0,0,0,0 -01-06-2023 14:30:00,18529.95,18531.40,18525.80,18525.80,0.00,0,0,0,0 -01-06-2023 14:29:00,18523.30,18530.55,18521.40,18529.65,0.00,0,0,0,0 -01-06-2023 14:28:00,18523.60,18528.20,18522.65,18522.80,0.00,0,0,0,0 -01-06-2023 14:27:00,18519.30,18524.90,18519.05,18523.80,0.00,0,0,0,0 -01-06-2023 14:26:00,18512.60,18521.95,18512.10,18518.85,0.00,0,0,0,0 -01-06-2023 14:25:00,18514.30,18514.30,18510.25,18512.40,0.00,0,0,0,0 -01-06-2023 14:24:00,18518.65,18519.40,18513.55,18513.85,0.00,0,0,0,0 -01-06-2023 14:23:00,18519.45,18521.00,18517.25,18517.85,0.00,0,0,0,0 -01-06-2023 14:22:00,18523.85,18524.00,18518.85,18519.35,0.00,0,0,0,0 -01-06-2023 14:21:00,18524.15,18525.05,18522.65,18522.65,0.00,0,0,0,0 -01-06-2023 14:20:00,18527.45,18527.45,18524.80,18525.20,0.00,0,0,0,0 -01-06-2023 14:19:00,18528.15,18529.80,18526.35,18527.25,0.00,0,0,0,0 -01-06-2023 14:18:00,18528.30,18529.60,18525.80,18527.05,0.00,0,0,0,0 -01-06-2023 14:17:00,18525.40,18530.05,18525.40,18527.85,0.00,0,0,0,0 -01-06-2023 14:16:00,18523.20,18525.45,18522.70,18525.30,0.00,0,0,0,0 -01-06-2023 14:15:00,18524.20,18527.80,18522.25,18522.25,0.00,0,0,0,0 -01-06-2023 14:14:00,18525.20,18526.75,18522.40,18524.00,0.00,0,0,0,0 -01-06-2023 14:13:00,18526.80,18526.80,18520.20,18523.80,0.00,0,0,0,0 -01-06-2023 14:12:00,18531.15,18531.90,18525.95,18525.95,0.00,0,0,0,0 -01-06-2023 14:11:00,18537.65,18538.25,18530.45,18531.35,0.00,0,0,0,0 -01-06-2023 14:10:00,18541.00,18543.00,18537.30,18537.30,0.00,0,0,0,0 -01-06-2023 14:09:00,18541.35,18542.25,18539.95,18540.45,0.00,0,0,0,0 -01-06-2023 14:08:00,18538.80,18541.65,18538.20,18540.65,0.00,0,0,0,0 -01-06-2023 14:07:00,18539.20,18540.55,18538.20,18538.40,0.00,0,0,0,0 -01-06-2023 14:06:00,18537.35,18539.55,18536.30,18539.00,0.00,0,0,0,0 -01-06-2023 14:05:00,18538.30,18542.00,18536.95,18537.45,0.00,0,0,0,0 -01-06-2023 14:04:00,18536.20,18538.10,18534.55,18538.10,0.00,0,0,0,0 -01-06-2023 14:03:00,18532.85,18537.45,18530.35,18537.45,0.00,0,0,0,0 -01-06-2023 14:02:00,18535.90,18536.80,18530.40,18531.70,0.00,0,0,0,0 -01-06-2023 14:01:00,18530.15,18536.50,18529.40,18535.85,0.00,0,0,0,0 -01-06-2023 14:00:00,18527.90,18534.20,18527.20,18530.10,0.00,0,0,0,0 -01-06-2023 13:59:00,18532.20,18532.35,18526.70,18528.20,0.00,0,0,0,0 -01-06-2023 13:58:00,18531.25,18534.80,18529.05,18533.05,0.00,0,0,0,0 -01-06-2023 13:57:00,18527.15,18535.60,18526.25,18530.90,0.00,0,0,0,0 -01-06-2023 13:56:00,18521.90,18526.80,18520.65,18526.60,0.00,0,0,0,0 -01-06-2023 13:55:00,18524.75,18524.90,18519.95,18521.20,0.00,0,0,0,0 -01-06-2023 13:54:00,18527.45,18528.00,18523.60,18523.60,0.00,0,0,0,0 -01-06-2023 13:53:00,18526.90,18528.40,18525.55,18526.45,0.00,0,0,0,0 -01-06-2023 13:52:00,18542.30,18542.70,18524.25,18526.45,0.00,0,0,0,0 -01-06-2023 13:51:00,18540.60,18543.00,18539.85,18542.60,0.00,0,0,0,0 -01-06-2023 13:50:00,18539.40,18540.95,18538.40,18540.15,0.00,0,0,0,0 -01-06-2023 13:49:00,18541.00,18541.85,18537.95,18539.05,0.00,0,0,0,0 -01-06-2023 13:48:00,18543.05,18543.05,18539.80,18540.80,0.00,0,0,0,0 -01-06-2023 13:47:00,18547.45,18547.65,18542.80,18542.85,0.00,0,0,0,0 -01-06-2023 13:46:00,18545.45,18548.95,18544.75,18547.30,0.00,0,0,0,0 -01-06-2023 13:45:00,18550.20,18550.75,18543.25,18545.75,0.00,0,0,0,0 -01-06-2023 13:44:00,18552.50,18555.60,18549.35,18550.15,0.00,0,0,0,0 -01-06-2023 13:43:00,18551.65,18552.40,18550.20,18552.10,0.00,0,0,0,0 -01-06-2023 13:42:00,18553.20,18553.85,18551.20,18552.00,0.00,0,0,0,0 -01-06-2023 13:41:00,18552.55,18554.05,18551.35,18552.90,0.00,0,0,0,0 -01-06-2023 13:40:00,18549.80,18552.75,18549.05,18552.35,0.00,0,0,0,0 -01-06-2023 13:39:00,18550.85,18551.70,18549.05,18549.60,0.00,0,0,0,0 -01-06-2023 13:38:00,18548.85,18553.05,18548.85,18550.75,0.00,0,0,0,0 -01-06-2023 13:37:00,18549.60,18550.25,18546.80,18549.80,0.00,0,0,0,0 -01-06-2023 13:36:00,18555.90,18557.55,18546.70,18549.20,0.00,0,0,0,0 -01-06-2023 13:35:00,18554.60,18557.75,18553.90,18555.55,0.00,0,0,0,0 -01-06-2023 13:34:00,18554.35,18555.15,18553.55,18554.80,0.00,0,0,0,0 -01-06-2023 13:33:00,18555.00,18555.60,18552.85,18553.60,0.00,0,0,0,0 -01-06-2023 13:32:00,18555.40,18556.20,18554.35,18555.30,0.00,0,0,0,0 -01-06-2023 13:31:00,18557.35,18557.80,18554.70,18555.15,0.00,0,0,0,0 -01-06-2023 13:30:00,18560.25,18561.00,18556.90,18557.50,0.00,0,0,0,0 -01-06-2023 13:29:00,18560.95,18561.50,18558.70,18559.75,0.00,0,0,0,0 -01-06-2023 13:28:00,18562.00,18562.95,18559.50,18560.55,0.00,0,0,0,0 -01-06-2023 13:27:00,18560.25,18563.40,18559.90,18561.85,0.00,0,0,0,0 -01-06-2023 13:26:00,18562.55,18563.50,18559.05,18560.10,0.00,0,0,0,0 -01-06-2023 13:25:00,18563.10,18563.10,18560.30,18561.90,0.00,0,0,0,0 -01-06-2023 13:24:00,18563.40,18565.30,18562.00,18562.40,0.00,0,0,0,0 -01-06-2023 13:23:00,18561.25,18563.70,18560.90,18563.70,0.00,0,0,0,0 -01-06-2023 13:22:00,18556.70,18560.65,18556.40,18560.35,0.00,0,0,0,0 -01-06-2023 13:21:00,18556.45,18561.05,18556.00,18557.00,0.00,0,0,0,0 -01-06-2023 13:20:00,18553.75,18558.55,18552.60,18556.40,0.00,0,0,0,0 -01-06-2023 13:19:00,18552.60,18553.75,18549.60,18552.40,0.00,0,0,0,0 -01-06-2023 13:18:00,18557.75,18558.95,18553.35,18553.35,0.00,0,0,0,0 -01-06-2023 13:17:00,18557.45,18559.00,18556.90,18557.55,0.00,0,0,0,0 -01-06-2023 13:16:00,18556.40,18557.55,18554.45,18557.05,0.00,0,0,0,0 -01-06-2023 13:15:00,18551.25,18557.90,18550.75,18556.15,0.00,0,0,0,0 -01-06-2023 13:14:00,18546.60,18551.00,18546.45,18550.80,0.00,0,0,0,0 -01-06-2023 13:13:00,18545.55,18546.40,18544.35,18545.85,0.00,0,0,0,0 -01-06-2023 13:12:00,18545.60,18547.35,18545.15,18545.15,0.00,0,0,0,0 -01-06-2023 13:11:00,18545.80,18546.90,18544.60,18545.75,0.00,0,0,0,0 -01-06-2023 13:10:00,18544.25,18546.50,18543.90,18545.95,0.00,0,0,0,0 -01-06-2023 13:09:00,18549.45,18549.45,18543.90,18544.50,0.00,0,0,0,0 -01-06-2023 13:08:00,18545.55,18549.45,18545.40,18548.40,0.00,0,0,0,0 -01-06-2023 13:07:00,18545.85,18547.55,18544.80,18545.40,0.00,0,0,0,0 -01-06-2023 13:06:00,18545.75,18547.25,18545.00,18545.50,0.00,0,0,0,0 -01-06-2023 13:05:00,18545.50,18546.15,18544.05,18545.65,0.00,0,0,0,0 -01-06-2023 13:04:00,18544.30,18547.15,18543.50,18544.55,0.00,0,0,0,0 -01-06-2023 13:03:00,18547.40,18548.45,18544.20,18544.20,0.00,0,0,0,0 -01-06-2023 13:02:00,18550.00,18550.05,18546.95,18546.95,0.00,0,0,0,0 -01-06-2023 13:01:00,18549.85,18550.65,18548.70,18549.50,0.00,0,0,0,0 -01-06-2023 13:00:00,18548.30,18549.40,18547.70,18549.40,0.00,0,0,0,0 -01-06-2023 12:59:00,18549.90,18549.90,18547.55,18548.40,0.00,0,0,0,0 -01-06-2023 12:58:00,18550.85,18551.30,18549.25,18549.85,0.00,0,0,0,0 -01-06-2023 12:57:00,18548.80,18551.80,18548.45,18550.55,0.00,0,0,0,0 -01-06-2023 12:56:00,18548.15,18548.80,18547.00,18548.25,0.00,0,0,0,0 -01-06-2023 12:55:00,18549.50,18549.90,18546.90,18547.75,0.00,0,0,0,0 -01-06-2023 12:54:00,18548.05,18550.95,18547.75,18549.45,0.00,0,0,0,0 -01-06-2023 12:53:00,18545.60,18548.65,18544.80,18548.00,0.00,0,0,0,0 -01-06-2023 12:52:00,18543.30,18545.40,18542.80,18544.65,0.00,0,0,0,0 -01-06-2023 12:51:00,18545.90,18546.65,18543.70,18543.80,0.00,0,0,0,0 -01-06-2023 12:50:00,18546.05,18546.80,18544.65,18545.60,0.00,0,0,0,0 -01-06-2023 12:49:00,18547.80,18547.95,18545.05,18546.10,0.00,0,0,0,0 -01-06-2023 12:48:00,18545.30,18548.40,18544.05,18548.15,0.00,0,0,0,0 -01-06-2023 12:47:00,18550.35,18551.70,18544.55,18545.55,0.00,0,0,0,0 -01-06-2023 12:46:00,18552.30,18553.05,18549.25,18550.45,0.00,0,0,0,0 -01-06-2023 12:45:00,18552.75,18554.30,18550.80,18551.80,0.00,0,0,0,0 -01-06-2023 12:44:00,18549.00,18555.90,18549.00,18552.05,0.00,0,0,0,0 -01-06-2023 12:43:00,18549.35,18554.20,18548.35,18548.50,0.00,0,0,0,0 -01-06-2023 12:42:00,18552.25,18552.70,18549.10,18549.45,0.00,0,0,0,0 -01-06-2023 12:41:00,18553.10,18553.70,18550.95,18551.90,0.00,0,0,0,0 -01-06-2023 12:40:00,18556.05,18556.05,18553.00,18553.20,0.00,0,0,0,0 -01-06-2023 12:39:00,18560.25,18561.25,18555.10,18555.10,0.00,0,0,0,0 -01-06-2023 12:38:00,18560.45,18560.65,18556.25,18559.95,0.00,0,0,0,0 -01-06-2023 12:37:00,18558.60,18560.30,18557.75,18560.25,0.00,0,0,0,0 -01-06-2023 12:36:00,18558.65,18559.30,18556.95,18558.25,0.00,0,0,0,0 -01-06-2023 12:35:00,18554.50,18558.45,18554.50,18558.30,0.00,0,0,0,0 -01-06-2023 12:34:00,18552.60,18555.05,18551.40,18554.65,0.00,0,0,0,0 -01-06-2023 12:33:00,18548.40,18553.60,18547.40,18552.65,0.00,0,0,0,0 -01-06-2023 12:32:00,18553.45,18554.20,18548.00,18548.70,0.00,0,0,0,0 -01-06-2023 12:31:00,18551.00,18554.10,18550.65,18553.35,0.00,0,0,0,0 -01-06-2023 12:30:00,18553.50,18553.50,18550.20,18550.85,0.00,0,0,0,0 -01-06-2023 12:29:00,18553.80,18553.95,18551.85,18553.45,0.00,0,0,0,0 -01-06-2023 12:28:00,18555.65,18556.65,18553.20,18553.70,0.00,0,0,0,0 -01-06-2023 12:27:00,18556.85,18560.15,18554.75,18556.65,0.00,0,0,0,0 -01-06-2023 12:26:00,18554.80,18558.15,18553.45,18555.85,0.00,0,0,0,0 -01-06-2023 12:25:00,18554.45,18555.00,18552.60,18554.20,0.00,0,0,0,0 -01-06-2023 12:24:00,18551.50,18554.50,18550.80,18554.30,0.00,0,0,0,0 -01-06-2023 12:23:00,18551.20,18552.75,18550.05,18551.60,0.00,0,0,0,0 -01-06-2023 12:22:00,18548.75,18551.90,18546.60,18550.65,0.00,0,0,0,0 -01-06-2023 12:21:00,18545.40,18548.75,18544.15,18548.55,0.00,0,0,0,0 -01-06-2023 12:20:00,18544.80,18546.60,18544.20,18544.70,0.00,0,0,0,0 -01-06-2023 12:19:00,18543.60,18545.05,18543.35,18544.55,0.00,0,0,0,0 -01-06-2023 12:18:00,18537.05,18544.60,18537.05,18543.75,0.00,0,0,0,0 -01-06-2023 12:17:00,18531.80,18536.95,18531.80,18536.55,0.00,0,0,0,0 -01-06-2023 12:16:00,18534.95,18534.95,18531.25,18532.10,0.00,0,0,0,0 -01-06-2023 12:15:00,18537.25,18537.70,18532.85,18533.50,0.00,0,0,0,0 -01-06-2023 12:14:00,18535.25,18538.30,18535.15,18537.30,0.00,0,0,0,0 -01-06-2023 12:13:00,18537.05,18537.45,18534.30,18535.35,0.00,0,0,0,0 -01-06-2023 12:12:00,18534.50,18538.55,18534.15,18537.25,0.00,0,0,0,0 -01-06-2023 12:11:00,18535.20,18535.75,18533.60,18534.00,0.00,0,0,0,0 -01-06-2023 12:10:00,18537.10,18537.35,18534.75,18534.95,0.00,0,0,0,0 -01-06-2023 12:09:00,18543.35,18543.35,18535.80,18536.90,0.00,0,0,0,0 -01-06-2023 12:08:00,18543.75,18544.95,18542.65,18543.15,0.00,0,0,0,0 -01-06-2023 12:07:00,18547.70,18549.10,18542.85,18543.30,0.00,0,0,0,0 -01-06-2023 12:06:00,18545.70,18548.80,18544.50,18547.80,0.00,0,0,0,0 -01-06-2023 12:05:00,18541.85,18546.85,18539.80,18545.40,0.00,0,0,0,0 -01-06-2023 12:04:00,18554.75,18555.10,18530.70,18540.65,0.00,0,0,0,0 -01-06-2023 12:03:00,18558.35,18558.80,18553.40,18554.30,0.00,0,0,0,0 -01-06-2023 12:02:00,18560.50,18561.00,18557.90,18557.90,0.00,0,0,0,0 -01-06-2023 12:01:00,18557.65,18561.25,18557.15,18559.80,0.00,0,0,0,0 -01-06-2023 12:00:00,18558.00,18558.10,18555.40,18557.15,0.00,0,0,0,0 -01-06-2023 11:59:00,18558.90,18560.35,18556.70,18556.70,0.00,0,0,0,0 -01-06-2023 11:58:00,18562.40,18562.40,18557.15,18558.25,0.00,0,0,0,0 -01-06-2023 11:57:00,18562.85,18563.30,18560.90,18561.90,0.00,0,0,0,0 -01-06-2023 11:56:00,18563.80,18564.15,18562.25,18562.60,0.00,0,0,0,0 -01-06-2023 11:55:00,18567.15,18567.35,18563.20,18563.65,0.00,0,0,0,0 -01-06-2023 11:54:00,18567.50,18568.85,18566.35,18566.85,0.00,0,0,0,0 -01-06-2023 11:53:00,18572.30,18572.80,18567.20,18567.35,0.00,0,0,0,0 -01-06-2023 11:52:00,18558.50,18570.45,18557.90,18570.45,0.00,0,0,0,0 -01-06-2023 11:51:00,18565.85,18565.85,18557.75,18557.75,0.00,0,0,0,0 -01-06-2023 11:50:00,18569.65,18570.00,18565.00,18565.00,0.00,0,0,0,0 -01-06-2023 11:49:00,18567.95,18569.65,18566.75,18569.10,0.00,0,0,0,0 -01-06-2023 11:48:00,18567.45,18568.40,18565.40,18567.30,0.00,0,0,0,0 -01-06-2023 11:47:00,18568.60,18568.75,18565.80,18567.60,0.00,0,0,0,0 -01-06-2023 11:46:00,18558.50,18568.50,18558.50,18568.20,0.00,0,0,0,0 -01-06-2023 11:45:00,18559.65,18563.20,18556.00,18557.65,0.00,0,0,0,0 -01-06-2023 11:44:00,18564.35,18564.65,18557.15,18559.25,0.00,0,0,0,0 -01-06-2023 11:43:00,18564.45,18565.95,18560.00,18563.60,0.00,0,0,0,0 -01-06-2023 11:42:00,18563.60,18566.40,18562.85,18564.60,0.00,0,0,0,0 -01-06-2023 11:41:00,18563.65,18564.40,18561.80,18562.90,0.00,0,0,0,0 -01-06-2023 11:40:00,18564.40,18565.95,18562.60,18563.15,0.00,0,0,0,0 -01-06-2023 11:39:00,18566.50,18567.00,18564.25,18564.25,0.00,0,0,0,0 -01-06-2023 11:38:00,18564.55,18566.65,18564.20,18565.95,0.00,0,0,0,0 -01-06-2023 11:37:00,18565.35,18565.45,18562.85,18565.25,0.00,0,0,0,0 -01-06-2023 11:36:00,18564.25,18564.95,18561.65,18564.95,0.00,0,0,0,0 -01-06-2023 11:35:00,18564.65,18566.00,18562.95,18564.80,0.00,0,0,0,0 -01-06-2023 11:34:00,18557.60,18566.05,18557.00,18565.35,0.00,0,0,0,0 -01-06-2023 11:33:00,18561.50,18565.10,18557.65,18557.95,0.00,0,0,0,0 -01-06-2023 11:32:00,18560.60,18566.00,18558.80,18560.90,0.00,0,0,0,0 -01-06-2023 11:31:00,18557.95,18561.95,18556.05,18561.45,0.00,0,0,0,0 -01-06-2023 11:30:00,18556.65,18558.50,18554.55,18558.50,0.00,0,0,0,0 -01-06-2023 11:29:00,18561.65,18564.50,18556.70,18556.95,0.00,0,0,0,0 -01-06-2023 11:28:00,18567.20,18567.70,18562.15,18562.15,0.00,0,0,0,0 -01-06-2023 11:27:00,18566.35,18567.45,18565.40,18567.45,0.00,0,0,0,0 -01-06-2023 11:26:00,18571.95,18572.20,18566.20,18566.50,0.00,0,0,0,0 -01-06-2023 11:25:00,18572.45,18575.20,18572.30,18572.80,0.00,0,0,0,0 -01-06-2023 11:24:00,18571.85,18573.75,18570.80,18573.15,0.00,0,0,0,0 -01-06-2023 11:23:00,18572.80,18573.15,18570.70,18571.25,0.00,0,0,0,0 -01-06-2023 11:22:00,18572.40,18573.25,18571.30,18572.05,0.00,0,0,0,0 -01-06-2023 11:21:00,18574.45,18575.45,18571.90,18573.15,0.00,0,0,0,0 -01-06-2023 11:20:00,18575.45,18576.30,18572.45,18574.10,0.00,0,0,0,0 -01-06-2023 11:19:00,18575.95,18577.95,18573.95,18575.75,0.00,0,0,0,0 -01-06-2023 11:18:00,18579.00,18580.05,18575.95,18576.45,0.00,0,0,0,0 -01-06-2023 11:17:00,18571.80,18578.95,18570.40,18578.95,0.00,0,0,0,0 -01-06-2023 11:16:00,18567.55,18571.95,18567.00,18571.30,0.00,0,0,0,0 -01-06-2023 11:15:00,18568.85,18568.85,18565.20,18566.30,0.00,0,0,0,0 -01-06-2023 11:14:00,18565.10,18571.35,18564.75,18569.00,0.00,0,0,0,0 -01-06-2023 11:13:00,18565.85,18567.25,18564.35,18564.55,0.00,0,0,0,0 -01-06-2023 11:12:00,18566.20,18567.30,18565.10,18566.80,0.00,0,0,0,0 -01-06-2023 11:11:00,18565.45,18565.90,18562.75,18565.40,0.00,0,0,0,0 -01-06-2023 11:10:00,18562.80,18565.25,18562.05,18564.95,0.00,0,0,0,0 -01-06-2023 11:09:00,18561.05,18563.30,18560.90,18563.20,0.00,0,0,0,0 -01-06-2023 11:08:00,18560.55,18561.60,18557.65,18560.85,0.00,0,0,0,0 -01-06-2023 11:07:00,18561.50,18562.45,18559.80,18560.50,0.00,0,0,0,0 -01-06-2023 11:06:00,18564.95,18564.95,18562.10,18562.10,0.00,0,0,0,0 -01-06-2023 11:05:00,18561.60,18564.90,18561.60,18564.85,0.00,0,0,0,0 -01-06-2023 11:04:00,18565.30,18566.45,18560.65,18563.10,0.00,0,0,0,0 -01-06-2023 11:03:00,18568.60,18569.10,18565.15,18565.25,0.00,0,0,0,0 -01-06-2023 11:02:00,18568.90,18569.55,18567.50,18568.30,0.00,0,0,0,0 -01-06-2023 11:01:00,18568.35,18569.90,18567.05,18569.90,0.00,0,0,0,0 -01-06-2023 11:00:00,18568.15,18569.30,18566.00,18567.60,0.00,0,0,0,0 -01-06-2023 10:59:00,18563.40,18567.90,18562.95,18567.40,0.00,0,0,0,0 -01-06-2023 10:58:00,18561.15,18563.80,18560.40,18562.80,0.00,0,0,0,0 -01-06-2023 10:57:00,18560.15,18562.70,18559.70,18561.50,0.00,0,0,0,0 -01-06-2023 10:56:00,18568.15,18568.95,18560.10,18560.10,0.00,0,0,0,0 -01-06-2023 10:55:00,18571.25,18571.70,18566.85,18568.20,0.00,0,0,0,0 -01-06-2023 10:54:00,18568.20,18573.85,18568.20,18573.20,0.00,0,0,0,0 -01-06-2023 10:53:00,18567.55,18568.40,18566.15,18568.15,0.00,0,0,0,0 -01-06-2023 10:52:00,18565.25,18569.50,18564.55,18566.65,0.00,0,0,0,0 -01-06-2023 10:51:00,18561.30,18565.70,18561.25,18565.45,0.00,0,0,0,0 -01-06-2023 10:50:00,18563.70,18563.70,18561.05,18561.95,0.00,0,0,0,0 -01-06-2023 10:49:00,18563.75,18564.35,18560.40,18562.90,0.00,0,0,0,0 -01-06-2023 10:48:00,18564.25,18569.15,18563.80,18563.95,0.00,0,0,0,0 -01-06-2023 10:47:00,18560.55,18565.95,18560.15,18564.90,0.00,0,0,0,0 -01-06-2023 10:46:00,18566.10,18566.10,18560.50,18560.50,0.00,0,0,0,0 -01-06-2023 10:45:00,18568.40,18568.40,18563.65,18565.25,0.00,0,0,0,0 -01-06-2023 10:44:00,18569.50,18570.95,18567.50,18567.60,0.00,0,0,0,0 -01-06-2023 10:43:00,18572.10,18573.20,18567.10,18568.60,0.00,0,0,0,0 -01-06-2023 10:42:00,18574.65,18576.60,18571.75,18572.30,0.00,0,0,0,0 -01-06-2023 10:41:00,18574.55,18575.25,18571.25,18574.95,0.00,0,0,0,0 -01-06-2023 10:40:00,18570.90,18575.00,18570.90,18574.60,0.00,0,0,0,0 -01-06-2023 10:39:00,18572.35,18572.70,18569.50,18571.20,0.00,0,0,0,0 -01-06-2023 10:38:00,18570.35,18573.05,18570.05,18573.05,0.00,0,0,0,0 -01-06-2023 10:37:00,18568.30,18570.50,18566.80,18570.50,0.00,0,0,0,0 -01-06-2023 10:36:00,18568.45,18569.20,18566.35,18568.05,0.00,0,0,0,0 -01-06-2023 10:35:00,18566.80,18569.50,18565.20,18569.30,0.00,0,0,0,0 -01-06-2023 10:34:00,18562.10,18568.00,18561.65,18566.90,0.00,0,0,0,0 -01-06-2023 10:33:00,18563.00,18563.00,18559.15,18562.15,0.00,0,0,0,0 -01-06-2023 10:32:00,18559.45,18564.05,18558.10,18562.45,0.00,0,0,0,0 -01-06-2023 10:31:00,18557.35,18559.70,18556.70,18559.30,0.00,0,0,0,0 -01-06-2023 10:30:00,18563.00,18563.70,18557.45,18558.10,0.00,0,0,0,0 -01-06-2023 10:29:00,18565.45,18566.70,18562.05,18562.45,0.00,0,0,0,0 -01-06-2023 10:28:00,18567.35,18567.50,18562.00,18565.55,0.00,0,0,0,0 -01-06-2023 10:27:00,18563.85,18568.00,18562.30,18566.05,0.00,0,0,0,0 -01-06-2023 10:26:00,18559.35,18564.80,18558.40,18563.60,0.00,0,0,0,0 -01-06-2023 10:25:00,18556.10,18560.05,18554.25,18559.65,0.00,0,0,0,0 -01-06-2023 10:24:00,18551.55,18556.05,18551.45,18556.00,0.00,0,0,0,0 -01-06-2023 10:23:00,18557.10,18558.00,18549.90,18550.45,0.00,0,0,0,0 -01-06-2023 10:22:00,18560.65,18560.65,18556.25,18556.95,0.00,0,0,0,0 -01-06-2023 10:21:00,18560.80,18563.20,18560.50,18560.85,0.00,0,0,0,0 -01-06-2023 10:20:00,18555.00,18560.95,18554.30,18560.70,0.00,0,0,0,0 -01-06-2023 10:19:00,18557.05,18557.55,18553.35,18554.60,0.00,0,0,0,0 -01-06-2023 10:18:00,18555.20,18557.30,18554.80,18557.10,0.00,0,0,0,0 -01-06-2023 10:17:00,18559.30,18559.65,18552.80,18555.65,0.00,0,0,0,0 -01-06-2023 10:16:00,18555.10,18558.95,18552.80,18558.80,0.00,0,0,0,0 -01-06-2023 10:15:00,18558.00,18558.00,18552.50,18555.15,0.00,0,0,0,0 -01-06-2023 10:14:00,18559.60,18561.95,18559.10,18559.30,0.00,0,0,0,0 -01-06-2023 10:13:00,18563.80,18563.80,18559.85,18560.00,0.00,0,0,0,0 -01-06-2023 10:12:00,18564.85,18565.50,18563.20,18564.35,0.00,0,0,0,0 -01-06-2023 10:11:00,18564.75,18566.05,18563.00,18565.25,0.00,0,0,0,0 -01-06-2023 10:10:00,18567.50,18567.50,18561.80,18565.45,0.00,0,0,0,0 -01-06-2023 10:09:00,18564.25,18568.45,18563.45,18567.85,0.00,0,0,0,0 -01-06-2023 10:08:00,18562.80,18564.20,18560.35,18564.20,0.00,0,0,0,0 -01-06-2023 10:07:00,18566.40,18568.15,18561.75,18563.10,0.00,0,0,0,0 -01-06-2023 10:06:00,18577.10,18578.10,18565.00,18567.15,0.00,0,0,0,0 -01-06-2023 10:05:00,18575.80,18577.10,18574.10,18576.70,0.00,0,0,0,0 -01-06-2023 10:04:00,18571.55,18575.75,18571.55,18575.75,0.00,0,0,0,0 -01-06-2023 10:03:00,18565.85,18572.40,18565.60,18572.40,0.00,0,0,0,0 -01-06-2023 10:02:00,18569.45,18569.65,18565.30,18565.45,0.00,0,0,0,0 -01-06-2023 10:01:00,18570.35,18570.70,18566.65,18568.80,0.00,0,0,0,0 -01-06-2023 10:00:00,18572.00,18574.20,18570.25,18571.05,0.00,0,0,0,0 -01-06-2023 09:59:00,18578.05,18579.10,18571.15,18571.40,0.00,0,0,0,0 -01-06-2023 09:58:00,18574.40,18579.05,18572.75,18579.05,0.00,0,0,0,0 -01-06-2023 09:57:00,18572.75,18575.30,18572.60,18574.75,0.00,0,0,0,0 -01-06-2023 09:56:00,18577.05,18578.05,18571.15,18573.00,0.00,0,0,0,0 -01-06-2023 09:55:00,18576.55,18578.45,18575.60,18577.10,0.00,0,0,0,0 -01-06-2023 09:54:00,18570.15,18577.55,18569.15,18576.70,0.00,0,0,0,0 -01-06-2023 09:53:00,18571.80,18572.30,18569.35,18569.35,0.00,0,0,0,0 -01-06-2023 09:52:00,18573.10,18574.45,18571.15,18572.00,0.00,0,0,0,0 -01-06-2023 09:51:00,18565.80,18574.95,18565.80,18572.80,0.00,0,0,0,0 -01-06-2023 09:50:00,18571.75,18571.75,18565.60,18566.10,0.00,0,0,0,0 -01-06-2023 09:49:00,18567.65,18572.85,18566.40,18571.20,0.00,0,0,0,0 -01-06-2023 09:48:00,18566.60,18568.40,18565.30,18567.15,0.00,0,0,0,0 -01-06-2023 09:47:00,18569.65,18570.60,18566.10,18566.95,0.00,0,0,0,0 -01-06-2023 09:46:00,18559.55,18569.95,18558.85,18569.50,0.00,0,0,0,0 -01-06-2023 09:45:00,18566.00,18567.80,18559.10,18559.10,0.00,0,0,0,0 -01-06-2023 09:44:00,18565.90,18569.40,18564.30,18565.60,0.00,0,0,0,0 -01-06-2023 09:43:00,18565.85,18566.65,18563.40,18566.10,0.00,0,0,0,0 -01-06-2023 09:42:00,18559.20,18566.90,18557.00,18565.15,0.00,0,0,0,0 -01-06-2023 09:41:00,18548.90,18558.60,18548.90,18558.60,0.00,0,0,0,0 -01-06-2023 09:40:00,18556.45,18556.45,18547.50,18549.40,0.00,0,0,0,0 -01-06-2023 09:39:00,18554.85,18557.05,18553.05,18556.70,0.00,0,0,0,0 -01-06-2023 09:38:00,18557.70,18558.90,18554.30,18555.00,0.00,0,0,0,0 -01-06-2023 09:37:00,18559.75,18560.80,18553.35,18556.45,0.00,0,0,0,0 -01-06-2023 09:36:00,18556.10,18562.45,18552.90,18559.65,0.00,0,0,0,0 -01-06-2023 09:35:00,18557.55,18557.55,18555.00,18555.90,0.00,0,0,0,0 -01-06-2023 09:34:00,18551.55,18560.30,18551.30,18556.80,0.00,0,0,0,0 -01-06-2023 09:33:00,18538.35,18552.80,18538.35,18550.85,0.00,0,0,0,0 -01-06-2023 09:32:00,18534.80,18540.40,18534.30,18538.45,0.00,0,0,0,0 -01-06-2023 09:31:00,18518.80,18534.50,18518.55,18534.50,0.00,0,0,0,0 -01-06-2023 09:30:00,18518.75,18518.75,18514.75,18517.80,0.00,0,0,0,0 -01-06-2023 09:29:00,18522.45,18522.45,18518.30,18518.95,0.00,0,0,0,0 -01-06-2023 09:28:00,18521.05,18525.70,18518.70,18523.00,0.00,0,0,0,0 -01-06-2023 09:27:00,18523.00,18523.10,18519.40,18520.80,0.00,0,0,0,0 -01-06-2023 09:26:00,18528.30,18528.45,18520.10,18522.35,0.00,0,0,0,0 -01-06-2023 09:25:00,18538.95,18538.95,18525.75,18527.90,0.00,0,0,0,0 -01-06-2023 09:24:00,18540.15,18541.05,18534.60,18538.70,0.00,0,0,0,0 -01-06-2023 09:23:00,18546.70,18546.70,18537.70,18540.30,0.00,0,0,0,0 -01-06-2023 09:22:00,18549.35,18551.60,18542.75,18547.05,0.00,0,0,0,0 -01-06-2023 09:21:00,18553.95,18555.45,18546.25,18548.80,0.00,0,0,0,0 -01-06-2023 09:20:00,18560.00,18563.35,18549.65,18554.05,0.00,0,0,0,0 -01-06-2023 09:19:00,18548.75,18562.35,18548.75,18559.95,0.00,0,0,0,0 -01-06-2023 09:18:00,18550.85,18551.90,18543.20,18549.65,0.00,0,0,0,0 -01-06-2023 09:17:00,18550.30,18558.30,18546.25,18551.20,0.00,0,0,0,0 -01-06-2023 09:16:00,18528.80,18550.55,18528.80,18550.55,0.00,0,0,0,0 -01-06-2023 09:15:00,18570.20,18570.20,18529.05,18530.80,0.00,0,0,0,0 -01-06-2023 09:06:00,18591.90,18593.40,18579.85,18582.20,0.00,0,0,0,0 -01-06-2023 09:05:00,18590.30,18609.80,18584.05,18592.85,0.00,0,0,0,0 -01-06-2023 09:04:00,18574.50,18595.65,18573.35,18590.65,0.00,0,0,0,0 -01-06-2023 09:03:00,18590.65,18590.65,18574.60,18574.60,0.00,0,0,0,0 -01-06-2023 09:02:00,18453.70,18597.35,18452.20,18590.60,0.00,0,0,0,0 -01-06-2023 09:01:00,18606.35,18609.75,18413.30,18448.70,0.00,0,0,0,0 -01-06-2023 09:00:00,18594.15,18657.25,18594.15,18606.30,0.00,0,0,0,0 -31-05-2023 15:31:00,18534.40,18534.40,18534.40,18534.40,0.00,0,0,0,0 -31-05-2023 15:30:48,18523.50,18523.50,18523.50,18523.50,0.00,0,0,0,0 -31-05-2023 15:29:00,18517.40,18524.85,18512.40,18521.30,0.00,0,0,0,0 -31-05-2023 15:28:00,18516.80,18521.70,18509.55,18516.10,0.00,0,0,0,0 -31-05-2023 15:27:00,18533.10,18533.10,18514.70,18515.90,0.00,0,0,0,0 -31-05-2023 15:26:00,18542.55,18546.60,18531.90,18532.05,0.00,0,0,0,0 -31-05-2023 15:25:00,18545.65,18546.35,18542.90,18543.45,0.00,0,0,0,0 -31-05-2023 15:24:00,18538.95,18547.20,18537.40,18545.00,0.00,0,0,0,0 -31-05-2023 15:23:00,18543.65,18544.55,18537.60,18538.10,0.00,0,0,0,0 -31-05-2023 15:22:00,18549.60,18550.00,18542.20,18542.80,0.00,0,0,0,0 -31-05-2023 15:21:00,18558.75,18559.05,18549.60,18550.10,0.00,0,0,0,0 -31-05-2023 15:20:00,18562.35,18566.70,18558.65,18558.65,0.00,0,0,0,0 -31-05-2023 15:19:00,18548.60,18564.10,18548.60,18562.85,0.00,0,0,0,0 -31-05-2023 15:18:00,18545.85,18550.55,18545.85,18549.45,0.00,0,0,0,0 -31-05-2023 15:17:00,18539.30,18546.65,18538.55,18545.45,0.00,0,0,0,0 -31-05-2023 15:16:00,18537.15,18539.45,18535.75,18539.45,0.00,0,0,0,0 -31-05-2023 15:15:00,18525.05,18537.40,18525.05,18536.45,0.00,0,0,0,0 -31-05-2023 15:14:00,18529.70,18531.45,18525.90,18525.90,0.00,0,0,0,0 -31-05-2023 15:13:00,18539.25,18539.90,18530.00,18531.05,0.00,0,0,0,0 -31-05-2023 15:12:00,18533.55,18539.00,18533.00,18538.70,0.00,0,0,0,0 -31-05-2023 15:11:00,18530.05,18533.05,18528.35,18532.55,0.00,0,0,0,0 -31-05-2023 15:10:00,18525.05,18531.80,18525.05,18530.35,0.00,0,0,0,0 -31-05-2023 15:09:00,18521.10,18528.45,18521.10,18525.45,0.00,0,0,0,0 -31-05-2023 15:08:00,18520.45,18524.30,18518.30,18520.70,0.00,0,0,0,0 -31-05-2023 15:07:00,18509.05,18522.90,18509.05,18520.80,0.00,0,0,0,0 -31-05-2023 15:06:00,18513.90,18514.10,18508.00,18509.35,0.00,0,0,0,0 -31-05-2023 15:05:00,18517.70,18518.35,18513.10,18513.50,0.00,0,0,0,0 -31-05-2023 15:04:00,18523.55,18525.65,18517.10,18517.35,0.00,0,0,0,0 -31-05-2023 15:03:00,18531.20,18531.85,18523.05,18524.05,0.00,0,0,0,0 -31-05-2023 15:02:00,18542.20,18542.95,18531.35,18531.40,0.00,0,0,0,0 -31-05-2023 15:01:00,18554.60,18556.95,18542.75,18542.75,0.00,0,0,0,0 -31-05-2023 15:00:00,18543.35,18554.90,18543.35,18554.90,0.00,0,0,0,0 -31-05-2023 14:59:00,18538.10,18544.15,18538.10,18543.75,0.00,0,0,0,0 -31-05-2023 14:58:00,18533.15,18539.60,18533.15,18539.60,0.00,0,0,0,0 -31-05-2023 14:57:00,18538.90,18538.90,18530.70,18533.10,0.00,0,0,0,0 -31-05-2023 14:56:00,18539.35,18540.05,18537.85,18538.80,0.00,0,0,0,0 -31-05-2023 14:55:00,18539.10,18540.75,18538.10,18540.25,0.00,0,0,0,0 -31-05-2023 14:54:00,18539.70,18540.75,18537.55,18539.05,0.00,0,0,0,0 -31-05-2023 14:53:00,18540.40,18541.25,18538.05,18540.35,0.00,0,0,0,0 -31-05-2023 14:52:00,18538.75,18543.40,18537.85,18541.10,0.00,0,0,0,0 -31-05-2023 14:51:00,18542.15,18542.95,18538.55,18538.95,0.00,0,0,0,0 -31-05-2023 14:50:00,18545.25,18545.25,18541.05,18542.10,0.00,0,0,0,0 -31-05-2023 14:49:00,18546.80,18546.90,18544.30,18545.55,0.00,0,0,0,0 -31-05-2023 14:48:00,18544.80,18547.05,18543.80,18546.45,0.00,0,0,0,0 -31-05-2023 14:47:00,18542.35,18544.70,18539.25,18544.65,0.00,0,0,0,0 -31-05-2023 14:46:00,18544.10,18545.60,18541.70,18542.75,0.00,0,0,0,0 -31-05-2023 14:45:00,18537.25,18544.15,18537.15,18544.15,0.00,0,0,0,0 -31-05-2023 14:44:00,18537.10,18538.55,18536.10,18537.50,0.00,0,0,0,0 -31-05-2023 14:43:00,18540.30,18541.55,18536.60,18537.40,0.00,0,0,0,0 -31-05-2023 14:42:00,18539.10,18542.35,18538.30,18540.65,0.00,0,0,0,0 -31-05-2023 14:41:00,18539.70,18541.40,18538.65,18539.35,0.00,0,0,0,0 -31-05-2023 14:40:00,18539.50,18541.40,18538.65,18540.15,0.00,0,0,0,0 -31-05-2023 14:39:00,18534.10,18540.60,18533.90,18540.30,0.00,0,0,0,0 -31-05-2023 14:38:00,18533.85,18536.35,18533.10,18534.05,0.00,0,0,0,0 -31-05-2023 14:37:00,18532.65,18534.75,18532.65,18534.70,0.00,0,0,0,0 -31-05-2023 14:36:00,18531.20,18533.80,18529.90,18532.85,0.00,0,0,0,0 -31-05-2023 14:35:00,18534.20,18535.30,18531.60,18532.05,0.00,0,0,0,0 -31-05-2023 14:34:00,18535.60,18535.95,18532.75,18534.40,0.00,0,0,0,0 -31-05-2023 14:33:00,18537.15,18538.40,18535.50,18536.00,0.00,0,0,0,0 -31-05-2023 14:32:00,18534.75,18537.80,18533.60,18537.75,0.00,0,0,0,0 -31-05-2023 14:31:00,18531.50,18535.60,18530.85,18535.60,0.00,0,0,0,0 -31-05-2023 14:30:00,18530.35,18533.55,18530.35,18532.05,0.00,0,0,0,0 -31-05-2023 14:29:00,18529.65,18531.50,18529.45,18530.80,0.00,0,0,0,0 -31-05-2023 14:28:00,18527.80,18533.05,18527.35,18529.75,0.00,0,0,0,0 -31-05-2023 14:27:00,18529.40,18531.05,18527.25,18528.00,0.00,0,0,0,0 -31-05-2023 14:26:00,18523.40,18530.00,18523.25,18529.35,0.00,0,0,0,0 -31-05-2023 14:25:00,18526.85,18527.65,18522.90,18523.35,0.00,0,0,0,0 -31-05-2023 14:24:00,18523.60,18527.70,18522.75,18526.70,0.00,0,0,0,0 -31-05-2023 14:23:00,18522.75,18526.15,18522.05,18523.80,0.00,0,0,0,0 -31-05-2023 14:22:00,18518.40,18522.65,18518.25,18522.65,0.00,0,0,0,0 -31-05-2023 14:21:00,18521.45,18522.40,18517.50,18518.70,0.00,0,0,0,0 -31-05-2023 14:20:00,18519.20,18522.55,18518.90,18522.10,0.00,0,0,0,0 -31-05-2023 14:19:00,18516.35,18519.30,18514.90,18519.30,0.00,0,0,0,0 -31-05-2023 14:18:00,18514.50,18517.20,18512.75,18517.20,0.00,0,0,0,0 -31-05-2023 14:17:00,18510.95,18516.60,18510.95,18515.05,0.00,0,0,0,0 -31-05-2023 14:16:00,18506.80,18512.30,18506.80,18512.20,0.00,0,0,0,0 -31-05-2023 14:15:00,18509.65,18512.70,18506.90,18507.30,0.00,0,0,0,0 -31-05-2023 14:14:00,18508.25,18511.10,18505.10,18509.95,0.00,0,0,0,0 -31-05-2023 14:13:00,18514.30,18514.35,18508.45,18508.80,0.00,0,0,0,0 -31-05-2023 14:12:00,18505.60,18516.10,18505.60,18514.70,0.00,0,0,0,0 -31-05-2023 14:11:00,18505.25,18506.85,18503.65,18505.20,0.00,0,0,0,0 -31-05-2023 14:10:00,18505.25,18505.25,18500.50,18504.60,0.00,0,0,0,0 -31-05-2023 14:09:00,18512.50,18513.10,18505.20,18505.85,0.00,0,0,0,0 -31-05-2023 14:08:00,18512.35,18513.80,18511.00,18512.25,0.00,0,0,0,0 -31-05-2023 14:07:00,18514.65,18514.95,18511.30,18512.75,0.00,0,0,0,0 -31-05-2023 14:06:00,18514.80,18516.00,18513.75,18514.70,0.00,0,0,0,0 -31-05-2023 14:05:00,18513.65,18514.90,18512.35,18514.90,0.00,0,0,0,0 -31-05-2023 14:04:00,18516.55,18516.85,18513.35,18514.15,0.00,0,0,0,0 -31-05-2023 14:03:00,18513.50,18517.90,18512.70,18516.20,0.00,0,0,0,0 -31-05-2023 14:02:00,18518.60,18519.35,18512.75,18514.45,0.00,0,0,0,0 -31-05-2023 14:01:00,18523.90,18524.60,18518.35,18519.00,0.00,0,0,0,0 -31-05-2023 14:00:00,18520.75,18526.05,18520.75,18523.55,0.00,0,0,0,0 -31-05-2023 13:59:00,18521.05,18521.40,18519.35,18520.40,0.00,0,0,0,0 -31-05-2023 13:58:00,18519.10,18521.30,18518.85,18520.80,0.00,0,0,0,0 -31-05-2023 13:57:00,18518.85,18519.50,18516.85,18519.20,0.00,0,0,0,0 -31-05-2023 13:56:00,18518.05,18519.80,18517.25,18518.10,0.00,0,0,0,0 -31-05-2023 13:55:00,18513.30,18519.20,18512.90,18518.50,0.00,0,0,0,0 -31-05-2023 13:54:00,18509.20,18513.90,18507.90,18513.55,0.00,0,0,0,0 -31-05-2023 13:53:00,18510.00,18510.55,18507.60,18509.65,0.00,0,0,0,0 -31-05-2023 13:52:00,18509.90,18510.60,18508.40,18510.20,0.00,0,0,0,0 -31-05-2023 13:51:00,18508.95,18512.25,18508.60,18510.05,0.00,0,0,0,0 -31-05-2023 13:50:00,18512.25,18513.55,18508.20,18509.80,0.00,0,0,0,0 -31-05-2023 13:49:00,18518.40,18518.95,18511.90,18513.00,0.00,0,0,0,0 -31-05-2023 13:48:00,18520.75,18521.45,18516.40,18518.90,0.00,0,0,0,0 -31-05-2023 13:47:00,18521.95,18522.45,18519.80,18520.95,0.00,0,0,0,0 -31-05-2023 13:46:00,18519.95,18522.80,18519.90,18521.65,0.00,0,0,0,0 -31-05-2023 13:45:00,18514.75,18520.55,18514.35,18520.15,0.00,0,0,0,0 -31-05-2023 13:44:00,18518.30,18518.30,18513.25,18515.10,0.00,0,0,0,0 -31-05-2023 13:43:00,18516.65,18518.55,18514.65,18518.25,0.00,0,0,0,0 -31-05-2023 13:42:00,18517.80,18518.00,18515.15,18516.95,0.00,0,0,0,0 -31-05-2023 13:41:00,18513.35,18517.95,18513.35,18517.90,0.00,0,0,0,0 -31-05-2023 13:40:00,18512.30,18513.55,18507.85,18513.55,0.00,0,0,0,0 -31-05-2023 13:39:00,18518.10,18518.30,18511.40,18512.45,0.00,0,0,0,0 -31-05-2023 13:38:00,18517.30,18519.95,18516.15,18518.05,0.00,0,0,0,0 -31-05-2023 13:37:00,18514.75,18517.90,18514.75,18517.65,0.00,0,0,0,0 -31-05-2023 13:36:00,18510.80,18514.80,18510.30,18514.60,0.00,0,0,0,0 -31-05-2023 13:35:00,18507.75,18511.30,18507.55,18511.30,0.00,0,0,0,0 -31-05-2023 13:34:00,18506.05,18508.20,18505.30,18507.70,0.00,0,0,0,0 -31-05-2023 13:33:00,18504.85,18507.45,18504.35,18506.40,0.00,0,0,0,0 -31-05-2023 13:32:00,18502.95,18507.35,18502.60,18505.00,0.00,0,0,0,0 -31-05-2023 13:31:00,18499.15,18503.25,18498.95,18503.25,0.00,0,0,0,0 -31-05-2023 13:30:00,18507.05,18507.55,18498.75,18499.75,0.00,0,0,0,0 -31-05-2023 13:29:00,18502.30,18506.95,18502.10,18506.95,0.00,0,0,0,0 -31-05-2023 13:28:00,18501.70,18502.65,18499.70,18502.50,0.00,0,0,0,0 -31-05-2023 13:27:00,18499.75,18503.55,18498.45,18501.80,0.00,0,0,0,0 -31-05-2023 13:26:00,18500.40,18501.35,18499.20,18500.10,0.00,0,0,0,0 -31-05-2023 13:25:00,18500.00,18501.85,18499.55,18500.85,0.00,0,0,0,0 -31-05-2023 13:24:00,18498.15,18500.20,18496.85,18500.15,0.00,0,0,0,0 -31-05-2023 13:23:00,18494.90,18498.25,18494.45,18498.25,0.00,0,0,0,0 -31-05-2023 13:22:00,18497.70,18498.35,18494.45,18495.25,0.00,0,0,0,0 -31-05-2023 13:21:00,18498.15,18498.70,18495.90,18497.90,0.00,0,0,0,0 -31-05-2023 13:20:00,18493.10,18498.60,18493.00,18498.60,0.00,0,0,0,0 -31-05-2023 13:19:00,18491.00,18494.45,18490.20,18493.45,0.00,0,0,0,0 -31-05-2023 13:18:00,18493.20,18494.85,18490.05,18491.10,0.00,0,0,0,0 -31-05-2023 13:17:00,18495.85,18496.50,18491.75,18493.95,0.00,0,0,0,0 -31-05-2023 13:16:00,18494.60,18498.10,18494.60,18496.45,0.00,0,0,0,0 -31-05-2023 13:15:00,18494.80,18496.10,18491.00,18495.40,0.00,0,0,0,0 -31-05-2023 13:14:00,18497.95,18498.10,18494.50,18495.50,0.00,0,0,0,0 -31-05-2023 13:13:00,18498.50,18499.10,18496.90,18498.10,0.00,0,0,0,0 -31-05-2023 13:12:00,18502.80,18502.80,18498.30,18498.90,0.00,0,0,0,0 -31-05-2023 13:11:00,18499.85,18503.00,18498.70,18503.00,0.00,0,0,0,0 -31-05-2023 13:10:00,18495.55,18501.95,18494.90,18500.35,0.00,0,0,0,0 -31-05-2023 13:09:00,18494.90,18497.25,18493.60,18496.90,0.00,0,0,0,0 -31-05-2023 13:08:00,18492.35,18495.35,18492.10,18495.35,0.00,0,0,0,0 -31-05-2023 13:07:00,18491.50,18495.30,18491.35,18492.55,0.00,0,0,0,0 -31-05-2023 13:06:00,18490.00,18493.25,18489.05,18491.65,0.00,0,0,0,0 -31-05-2023 13:05:00,18492.00,18492.00,18488.45,18489.95,0.00,0,0,0,0 -31-05-2023 13:04:00,18496.55,18499.05,18490.55,18491.90,0.00,0,0,0,0 -31-05-2023 13:03:00,18499.40,18499.40,18496.60,18497.55,0.00,0,0,0,0 -31-05-2023 13:02:00,18503.65,18504.45,18497.60,18499.10,0.00,0,0,0,0 -31-05-2023 13:01:00,18505.25,18506.00,18502.50,18504.30,0.00,0,0,0,0 -31-05-2023 13:00:00,18507.25,18508.05,18504.90,18505.95,0.00,0,0,0,0 -31-05-2023 12:59:00,18502.70,18507.40,18502.70,18507.30,0.00,0,0,0,0 -31-05-2023 12:58:00,18495.45,18503.60,18495.05,18502.95,0.00,0,0,0,0 -31-05-2023 12:57:00,18491.45,18495.65,18490.60,18495.65,0.00,0,0,0,0 -31-05-2023 12:56:00,18491.40,18492.30,18489.00,18492.30,0.00,0,0,0,0 -31-05-2023 12:55:00,18495.30,18495.85,18491.50,18491.85,0.00,0,0,0,0 -31-05-2023 12:54:00,18492.35,18496.00,18491.00,18495.20,0.00,0,0,0,0 -31-05-2023 12:53:00,18496.35,18497.20,18491.95,18492.40,0.00,0,0,0,0 -31-05-2023 12:52:00,18503.20,18503.20,18496.20,18497.25,0.00,0,0,0,0 -31-05-2023 12:51:00,18503.50,18504.90,18502.65,18503.50,0.00,0,0,0,0 -31-05-2023 12:50:00,18507.60,18508.15,18503.45,18503.45,0.00,0,0,0,0 -31-05-2023 12:49:00,18510.25,18510.25,18506.00,18507.95,0.00,0,0,0,0 -31-05-2023 12:48:00,18513.70,18514.05,18510.75,18510.90,0.00,0,0,0,0 -31-05-2023 12:47:00,18514.20,18515.80,18513.25,18514.60,0.00,0,0,0,0 -31-05-2023 12:46:00,18513.15,18515.90,18513.15,18514.70,0.00,0,0,0,0 -31-05-2023 12:45:00,18510.85,18513.65,18510.10,18513.25,0.00,0,0,0,0 -31-05-2023 12:44:00,18509.20,18511.15,18508.25,18511.15,0.00,0,0,0,0 -31-05-2023 12:43:00,18506.90,18510.15,18506.20,18509.60,0.00,0,0,0,0 -31-05-2023 12:42:00,18505.65,18506.95,18505.40,18506.60,0.00,0,0,0,0 -31-05-2023 12:41:00,18501.75,18506.25,18501.40,18506.25,0.00,0,0,0,0 -31-05-2023 12:40:00,18500.60,18501.95,18499.25,18501.80,0.00,0,0,0,0 -31-05-2023 12:39:00,18500.65,18503.05,18499.05,18500.70,0.00,0,0,0,0 -31-05-2023 12:38:00,18498.40,18501.05,18497.85,18500.90,0.00,0,0,0,0 -31-05-2023 12:37:00,18495.35,18498.65,18495.10,18498.50,0.00,0,0,0,0 -31-05-2023 12:36:00,18492.50,18496.65,18492.50,18495.95,0.00,0,0,0,0 -31-05-2023 12:35:00,18489.00,18493.20,18488.65,18492.70,0.00,0,0,0,0 -31-05-2023 12:34:00,18485.40,18489.55,18484.05,18489.25,0.00,0,0,0,0 -31-05-2023 12:33:00,18491.55,18491.85,18484.90,18485.45,0.00,0,0,0,0 -31-05-2023 12:32:00,18499.45,18499.55,18492.25,18492.70,0.00,0,0,0,0 -31-05-2023 12:31:00,18499.30,18501.50,18498.65,18499.80,0.00,0,0,0,0 -31-05-2023 12:30:00,18497.75,18500.80,18496.55,18500.40,0.00,0,0,0,0 -31-05-2023 12:29:00,18501.00,18501.30,18497.20,18498.10,0.00,0,0,0,0 -31-05-2023 12:28:00,18500.20,18501.65,18498.95,18500.90,0.00,0,0,0,0 -31-05-2023 12:27:00,18500.20,18501.65,18499.70,18500.25,0.00,0,0,0,0 -31-05-2023 12:26:00,18501.95,18503.15,18499.95,18500.50,0.00,0,0,0,0 -31-05-2023 12:25:00,18502.65,18503.00,18500.95,18502.50,0.00,0,0,0,0 -31-05-2023 12:24:00,18502.15,18503.30,18502.05,18502.40,0.00,0,0,0,0 -31-05-2023 12:23:00,18502.70,18504.00,18502.05,18502.30,0.00,0,0,0,0 -31-05-2023 12:22:00,18503.40,18506.25,18503.20,18503.40,0.00,0,0,0,0 -31-05-2023 12:21:00,18504.95,18505.40,18501.65,18503.90,0.00,0,0,0,0 -31-05-2023 12:20:00,18509.45,18509.85,18505.30,18505.90,0.00,0,0,0,0 -31-05-2023 12:19:00,18504.90,18509.65,18504.90,18509.40,0.00,0,0,0,0 -31-05-2023 12:18:00,18502.25,18505.25,18502.25,18505.05,0.00,0,0,0,0 -31-05-2023 12:17:00,18499.25,18502.70,18498.60,18502.10,0.00,0,0,0,0 -31-05-2023 12:16:00,18495.30,18499.25,18494.55,18498.50,0.00,0,0,0,0 -31-05-2023 12:15:00,18498.65,18501.20,18492.00,18494.40,0.00,0,0,0,0 -31-05-2023 12:14:00,18497.35,18499.50,18496.30,18498.70,0.00,0,0,0,0 -31-05-2023 12:13:00,18499.85,18499.85,18496.90,18497.40,0.00,0,0,0,0 -31-05-2023 12:12:00,18500.55,18500.95,18499.10,18499.70,0.00,0,0,0,0 -31-05-2023 12:11:00,18498.70,18501.50,18498.30,18500.95,0.00,0,0,0,0 -31-05-2023 12:10:00,18497.95,18499.10,18496.45,18499.00,0.00,0,0,0,0 -31-05-2023 12:09:00,18500.30,18501.05,18497.35,18498.00,0.00,0,0,0,0 -31-05-2023 12:08:00,18500.45,18500.80,18499.30,18500.10,0.00,0,0,0,0 -31-05-2023 12:07:00,18501.00,18503.00,18500.35,18501.10,0.00,0,0,0,0 -31-05-2023 12:06:00,18497.60,18502.05,18497.55,18501.60,0.00,0,0,0,0 -31-05-2023 12:05:00,18500.45,18500.80,18495.45,18498.40,0.00,0,0,0,0 -31-05-2023 12:04:00,18503.95,18503.95,18499.70,18500.95,0.00,0,0,0,0 -31-05-2023 12:03:00,18502.05,18505.05,18500.50,18503.85,0.00,0,0,0,0 -31-05-2023 12:02:00,18501.00,18504.30,18499.70,18502.65,0.00,0,0,0,0 -31-05-2023 12:01:00,18506.75,18506.75,18499.25,18501.05,0.00,0,0,0,0 -31-05-2023 12:00:00,18504.95,18508.10,18503.65,18507.35,0.00,0,0,0,0 -31-05-2023 11:59:00,18501.65,18505.60,18501.45,18505.60,0.00,0,0,0,0 -31-05-2023 11:58:00,18501.10,18504.60,18500.90,18502.00,0.00,0,0,0,0 -31-05-2023 11:57:00,18500.15,18501.85,18498.15,18501.85,0.00,0,0,0,0 -31-05-2023 11:56:00,18496.00,18501.35,18495.90,18500.30,0.00,0,0,0,0 -31-05-2023 11:55:00,18493.40,18498.95,18492.15,18496.20,0.00,0,0,0,0 -31-05-2023 11:54:00,18497.00,18497.00,18490.35,18493.15,0.00,0,0,0,0 -31-05-2023 11:53:00,18501.15,18501.15,18495.45,18496.70,0.00,0,0,0,0 -31-05-2023 11:52:00,18502.65,18503.15,18498.35,18500.35,0.00,0,0,0,0 -31-05-2023 11:51:00,18510.15,18510.15,18501.40,18502.10,0.00,0,0,0,0 -31-05-2023 11:50:00,18509.75,18510.85,18509.20,18509.80,0.00,0,0,0,0 -31-05-2023 11:49:00,18509.80,18510.45,18507.25,18510.05,0.00,0,0,0,0 -31-05-2023 11:48:00,18509.60,18510.30,18507.95,18509.60,0.00,0,0,0,0 -31-05-2023 11:47:00,18512.60,18512.80,18509.00,18509.45,0.00,0,0,0,0 -31-05-2023 11:46:00,18513.05,18514.40,18512.10,18513.05,0.00,0,0,0,0 -31-05-2023 11:45:00,18520.60,18520.75,18513.55,18513.55,0.00,0,0,0,0 -31-05-2023 11:44:00,18520.80,18522.45,18519.90,18520.95,0.00,0,0,0,0 -31-05-2023 11:43:00,18519.75,18520.90,18519.00,18520.50,0.00,0,0,0,0 -31-05-2023 11:42:00,18521.90,18523.00,18519.80,18520.35,0.00,0,0,0,0 -31-05-2023 11:41:00,18520.00,18522.90,18519.25,18522.45,0.00,0,0,0,0 -31-05-2023 11:40:00,18520.10,18520.65,18518.70,18519.30,0.00,0,0,0,0 -31-05-2023 11:39:00,18519.50,18520.60,18517.30,18520.20,0.00,0,0,0,0 -31-05-2023 11:38:00,18522.75,18523.75,18518.50,18518.85,0.00,0,0,0,0 -31-05-2023 11:37:00,18522.20,18523.60,18517.70,18523.00,0.00,0,0,0,0 -31-05-2023 11:36:00,18527.10,18527.95,18522.30,18523.25,0.00,0,0,0,0 -31-05-2023 11:35:00,18526.35,18528.40,18525.90,18528.20,0.00,0,0,0,0 -31-05-2023 11:34:00,18530.05,18530.50,18526.40,18526.40,0.00,0,0,0,0 -31-05-2023 11:33:00,18534.40,18535.25,18530.10,18530.10,0.00,0,0,0,0 -31-05-2023 11:32:00,18535.60,18535.80,18534.25,18534.25,0.00,0,0,0,0 -31-05-2023 11:31:00,18538.95,18539.30,18535.30,18535.95,0.00,0,0,0,0 -31-05-2023 11:30:00,18542.20,18542.55,18538.30,18538.50,0.00,0,0,0,0 -31-05-2023 11:29:00,18543.15,18545.10,18541.95,18542.70,0.00,0,0,0,0 -31-05-2023 11:28:00,18547.10,18548.45,18543.70,18544.30,0.00,0,0,0,0 -31-05-2023 11:27:00,18542.40,18548.35,18542.35,18547.40,0.00,0,0,0,0 -31-05-2023 11:26:00,18550.20,18550.35,18541.05,18541.90,0.00,0,0,0,0 -31-05-2023 11:25:00,18550.65,18552.20,18550.10,18550.30,0.00,0,0,0,0 -31-05-2023 11:24:00,18556.05,18556.50,18550.40,18550.85,0.00,0,0,0,0 -31-05-2023 11:23:00,18558.05,18558.45,18555.15,18555.35,0.00,0,0,0,0 -31-05-2023 11:22:00,18556.10,18558.80,18554.95,18558.70,0.00,0,0,0,0 -31-05-2023 11:21:00,18556.25,18557.20,18555.75,18556.20,0.00,0,0,0,0 -31-05-2023 11:20:00,18555.45,18557.10,18555.45,18556.10,0.00,0,0,0,0 -31-05-2023 11:19:00,18552.90,18555.65,18552.05,18555.55,0.00,0,0,0,0 -31-05-2023 11:18:00,18551.80,18553.10,18551.35,18552.60,0.00,0,0,0,0 -31-05-2023 11:17:00,18550.25,18552.40,18549.95,18551.65,0.00,0,0,0,0 -31-05-2023 11:16:00,18549.10,18551.45,18549.00,18550.00,0.00,0,0,0,0 -31-05-2023 11:15:00,18550.65,18550.65,18548.05,18549.20,0.00,0,0,0,0 -31-05-2023 11:14:00,18553.10,18553.75,18549.80,18550.45,0.00,0,0,0,0 -31-05-2023 11:13:00,18551.85,18553.75,18551.40,18552.70,0.00,0,0,0,0 -31-05-2023 11:12:00,18553.45,18553.65,18551.30,18551.75,0.00,0,0,0,0 -31-05-2023 11:11:00,18554.00,18554.25,18552.45,18553.70,0.00,0,0,0,0 -31-05-2023 11:10:00,18552.75,18555.55,18551.70,18553.50,0.00,0,0,0,0 -31-05-2023 11:09:00,18549.25,18552.50,18549.00,18552.50,0.00,0,0,0,0 -31-05-2023 11:08:00,18549.30,18550.05,18548.40,18548.40,0.00,0,0,0,0 -31-05-2023 11:07:00,18549.45,18549.50,18547.95,18549.00,0.00,0,0,0,0 -31-05-2023 11:06:00,18547.90,18549.80,18547.45,18549.75,0.00,0,0,0,0 -31-05-2023 11:05:00,18547.70,18549.00,18547.05,18547.95,0.00,0,0,0,0 -31-05-2023 11:04:00,18549.85,18551.10,18547.50,18547.75,0.00,0,0,0,0 -31-05-2023 11:03:00,18548.75,18551.55,18548.25,18550.65,0.00,0,0,0,0 -31-05-2023 11:02:00,18547.95,18549.60,18545.55,18548.65,0.00,0,0,0,0 -31-05-2023 11:01:00,18546.30,18548.50,18546.15,18547.70,0.00,0,0,0,0 -31-05-2023 11:00:00,18548.20,18548.55,18544.90,18546.15,0.00,0,0,0,0 -31-05-2023 10:59:00,18546.70,18548.90,18546.55,18547.65,0.00,0,0,0,0 -31-05-2023 10:58:00,18542.90,18547.15,18541.40,18547.15,0.00,0,0,0,0 -31-05-2023 10:57:00,18540.70,18543.50,18540.30,18542.40,0.00,0,0,0,0 -31-05-2023 10:56:00,18542.80,18543.05,18538.65,18540.75,0.00,0,0,0,0 -31-05-2023 10:55:00,18546.40,18546.90,18543.05,18543.10,0.00,0,0,0,0 -31-05-2023 10:54:00,18545.50,18546.55,18544.55,18545.85,0.00,0,0,0,0 -31-05-2023 10:53:00,18544.70,18546.50,18543.60,18544.25,0.00,0,0,0,0 -31-05-2023 10:52:00,18546.45,18546.45,18543.75,18545.10,0.00,0,0,0,0 -31-05-2023 10:51:00,18545.15,18547.60,18542.70,18545.85,0.00,0,0,0,0 -31-05-2023 10:50:00,18541.75,18548.45,18541.30,18545.35,0.00,0,0,0,0 -31-05-2023 10:49:00,18542.10,18542.55,18540.00,18541.65,0.00,0,0,0,0 -31-05-2023 10:48:00,18542.30,18543.10,18541.15,18542.60,0.00,0,0,0,0 -31-05-2023 10:47:00,18540.75,18542.45,18540.25,18542.45,0.00,0,0,0,0 -31-05-2023 10:46:00,18541.05,18541.15,18538.30,18540.80,0.00,0,0,0,0 -31-05-2023 10:45:00,18541.30,18542.60,18540.60,18540.60,0.00,0,0,0,0 -31-05-2023 10:44:00,18542.65,18543.50,18540.95,18541.35,0.00,0,0,0,0 -31-05-2023 10:43:00,18539.50,18543.00,18539.10,18543.00,0.00,0,0,0,0 -31-05-2023 10:42:00,18539.20,18541.45,18539.20,18540.20,0.00,0,0,0,0 -31-05-2023 10:41:00,18538.95,18540.70,18537.00,18539.15,0.00,0,0,0,0 -31-05-2023 10:40:00,18534.85,18539.20,18534.15,18538.50,0.00,0,0,0,0 -31-05-2023 10:39:00,18537.05,18537.60,18532.75,18534.25,0.00,0,0,0,0 -31-05-2023 10:38:00,18540.45,18541.55,18537.25,18537.50,0.00,0,0,0,0 -31-05-2023 10:37:00,18540.90,18541.50,18539.15,18540.30,0.00,0,0,0,0 -31-05-2023 10:36:00,18542.00,18543.55,18541.00,18541.40,0.00,0,0,0,0 -31-05-2023 10:35:00,18536.45,18542.60,18536.15,18542.60,0.00,0,0,0,0 -31-05-2023 10:34:00,18539.50,18539.60,18535.70,18536.55,0.00,0,0,0,0 -31-05-2023 10:33:00,18543.15,18544.55,18539.85,18540.05,0.00,0,0,0,0 -31-05-2023 10:32:00,18546.40,18546.95,18542.15,18543.55,0.00,0,0,0,0 -31-05-2023 10:31:00,18548.70,18548.90,18545.55,18546.35,0.00,0,0,0,0 -31-05-2023 10:30:00,18544.30,18548.95,18543.20,18548.95,0.00,0,0,0,0 -31-05-2023 10:29:00,18546.35,18546.35,18543.80,18544.60,0.00,0,0,0,0 -31-05-2023 10:28:00,18546.70,18546.95,18544.60,18546.00,0.00,0,0,0,0 -31-05-2023 10:27:00,18544.05,18547.75,18543.85,18546.95,0.00,0,0,0,0 -31-05-2023 10:26:00,18538.95,18544.25,18538.95,18543.90,0.00,0,0,0,0 -31-05-2023 10:25:00,18544.50,18544.75,18539.00,18539.65,0.00,0,0,0,0 -31-05-2023 10:24:00,18549.45,18549.45,18544.15,18544.75,0.00,0,0,0,0 -31-05-2023 10:23:00,18551.95,18551.95,18548.15,18548.15,0.00,0,0,0,0 -31-05-2023 10:22:00,18553.25,18553.70,18551.15,18552.05,0.00,0,0,0,0 -31-05-2023 10:21:00,18556.05,18556.55,18551.70,18552.75,0.00,0,0,0,0 -31-05-2023 10:20:00,18560.00,18561.55,18556.15,18557.15,0.00,0,0,0,0 -31-05-2023 10:19:00,18561.95,18563.35,18559.60,18560.10,0.00,0,0,0,0 -31-05-2023 10:18:00,18566.25,18567.00,18561.55,18562.15,0.00,0,0,0,0 -31-05-2023 10:17:00,18567.75,18568.10,18563.80,18566.55,0.00,0,0,0,0 -31-05-2023 10:16:00,18568.75,18569.05,18566.95,18567.80,0.00,0,0,0,0 -31-05-2023 10:15:00,18568.20,18569.70,18567.50,18568.80,0.00,0,0,0,0 -31-05-2023 10:14:00,18566.40,18569.15,18565.75,18569.15,0.00,0,0,0,0 -31-05-2023 10:13:00,18575.40,18576.05,18565.65,18566.15,0.00,0,0,0,0 -31-05-2023 10:12:00,18566.05,18576.10,18566.05,18576.10,0.00,0,0,0,0 -31-05-2023 10:11:00,18564.75,18565.40,18562.50,18565.40,0.00,0,0,0,0 -31-05-2023 10:10:00,18563.85,18564.55,18562.60,18564.50,0.00,0,0,0,0 -31-05-2023 10:09:00,18564.05,18564.30,18561.60,18563.75,0.00,0,0,0,0 -31-05-2023 10:08:00,18562.10,18564.75,18562.10,18563.75,0.00,0,0,0,0 -31-05-2023 10:07:00,18564.70,18566.10,18562.25,18562.25,0.00,0,0,0,0 -31-05-2023 10:06:00,18563.15,18565.60,18562.60,18565.15,0.00,0,0,0,0 -31-05-2023 10:05:00,18565.80,18566.65,18561.80,18563.65,0.00,0,0,0,0 -31-05-2023 10:04:00,18567.90,18568.45,18565.20,18565.95,0.00,0,0,0,0 -31-05-2023 10:03:00,18563.40,18568.95,18562.25,18568.05,0.00,0,0,0,0 -31-05-2023 10:02:00,18558.80,18563.95,18557.95,18563.55,0.00,0,0,0,0 -31-05-2023 10:01:00,18563.60,18565.00,18559.00,18560.10,0.00,0,0,0,0 -31-05-2023 10:00:00,18558.30,18563.45,18557.75,18563.25,0.00,0,0,0,0 -31-05-2023 09:59:00,18556.10,18558.30,18555.20,18557.80,0.00,0,0,0,0 -31-05-2023 09:58:00,18553.25,18556.60,18552.95,18556.35,0.00,0,0,0,0 -31-05-2023 09:57:00,18552.45,18554.05,18549.10,18553.00,0.00,0,0,0,0 -31-05-2023 09:56:00,18546.20,18552.70,18545.90,18552.40,0.00,0,0,0,0 -31-05-2023 09:55:00,18553.60,18553.75,18543.70,18546.00,0.00,0,0,0,0 -31-05-2023 09:54:00,18554.60,18554.60,18552.20,18553.55,0.00,0,0,0,0 -31-05-2023 09:53:00,18556.75,18557.35,18553.55,18554.05,0.00,0,0,0,0 -31-05-2023 09:52:00,18559.25,18559.65,18556.05,18557.30,0.00,0,0,0,0 -31-05-2023 09:51:00,18561.75,18561.75,18558.50,18559.50,0.00,0,0,0,0 -31-05-2023 09:50:00,18563.30,18565.85,18562.25,18562.35,0.00,0,0,0,0 -31-05-2023 09:49:00,18557.30,18562.90,18557.30,18562.55,0.00,0,0,0,0 -31-05-2023 09:48:00,18555.50,18557.25,18552.40,18557.00,0.00,0,0,0,0 -31-05-2023 09:47:00,18556.70,18558.95,18555.70,18555.90,0.00,0,0,0,0 -31-05-2023 09:46:00,18557.25,18557.40,18550.15,18556.05,0.00,0,0,0,0 -31-05-2023 09:45:00,18562.00,18562.00,18556.75,18557.70,0.00,0,0,0,0 -31-05-2023 09:44:00,18559.80,18563.50,18555.80,18561.65,0.00,0,0,0,0 -31-05-2023 09:43:00,18564.25,18565.60,18560.10,18560.10,0.00,0,0,0,0 -31-05-2023 09:42:00,18565.65,18567.45,18564.10,18564.10,0.00,0,0,0,0 -31-05-2023 09:41:00,18562.00,18567.40,18559.25,18566.00,0.00,0,0,0,0 -31-05-2023 09:40:00,18556.90,18562.95,18555.05,18561.85,0.00,0,0,0,0 -31-05-2023 09:39:00,18550.95,18557.20,18550.50,18557.20,0.00,0,0,0,0 -31-05-2023 09:38:00,18557.45,18558.90,18549.65,18551.35,0.00,0,0,0,0 -31-05-2023 09:37:00,18555.30,18564.00,18552.60,18558.55,0.00,0,0,0,0 -31-05-2023 09:36:00,18562.75,18563.00,18553.70,18555.70,0.00,0,0,0,0 -31-05-2023 09:35:00,18566.80,18567.70,18561.95,18562.95,0.00,0,0,0,0 -31-05-2023 09:34:00,18565.90,18567.40,18561.90,18567.40,0.00,0,0,0,0 -31-05-2023 09:33:00,18565.85,18567.05,18563.75,18566.30,0.00,0,0,0,0 -31-05-2023 09:32:00,18562.40,18566.40,18560.70,18566.40,0.00,0,0,0,0 -31-05-2023 09:31:00,18553.00,18563.45,18551.80,18562.25,0.00,0,0,0,0 -31-05-2023 09:30:00,18560.20,18560.55,18551.80,18553.05,0.00,0,0,0,0 -31-05-2023 09:29:00,18560.20,18561.95,18554.85,18560.30,0.00,0,0,0,0 -31-05-2023 09:28:00,18568.70,18569.65,18556.45,18560.55,0.00,0,0,0,0 -31-05-2023 09:27:00,18554.55,18568.75,18552.55,18568.20,0.00,0,0,0,0 -31-05-2023 09:26:00,18560.35,18560.35,18555.05,18555.20,0.00,0,0,0,0 -31-05-2023 09:25:00,18567.45,18567.45,18561.15,18561.20,0.00,0,0,0,0 -31-05-2023 09:24:00,18563.75,18567.80,18558.60,18567.80,0.00,0,0,0,0 -31-05-2023 09:23:00,18561.10,18564.30,18558.85,18564.00,0.00,0,0,0,0 -31-05-2023 09:22:00,18563.35,18563.35,18556.60,18561.50,0.00,0,0,0,0 -31-05-2023 09:21:00,18558.40,18561.45,18555.60,18561.25,0.00,0,0,0,0 -31-05-2023 09:20:00,18571.00,18571.00,18554.70,18558.20,0.00,0,0,0,0 -31-05-2023 09:19:00,18572.10,18579.95,18571.70,18571.70,0.00,0,0,0,0 -31-05-2023 09:18:00,18581.80,18581.90,18571.45,18571.90,0.00,0,0,0,0 -31-05-2023 09:17:00,18585.20,18586.65,18579.85,18582.20,0.00,0,0,0,0 -31-05-2023 09:16:00,18598.25,18598.25,18587.15,18587.30,0.00,0,0,0,0 -31-05-2023 09:15:00,18591.40,18602.40,18586.80,18598.10,0.00,0,0,0,0 -31-05-2023 09:06:00,18608.60,18608.60,18583.80,18597.30,0.00,0,0,0,0 -31-05-2023 09:05:00,18578.55,18609.00,18578.55,18609.00,0.00,0,0,0,0 -31-05-2023 09:04:00,18574.40,18578.85,18574.35,18578.85,0.00,0,0,0,0 -31-05-2023 09:03:00,18587.20,18587.20,18571.85,18574.50,0.00,0,0,0,0 -31-05-2023 09:02:00,18548.90,18586.95,18548.90,18586.95,0.00,0,0,0,0 -31-05-2023 09:01:00,18533.80,18553.85,18533.80,18549.00,0.00,0,0,0,0 -31-05-2023 09:00:00,18407.40,18533.70,18349.80,18533.70,0.00,0,0,0,0 -30-05-2023 15:31:00,18633.85,18633.85,18633.85,18633.85,0.00,0,0,0,0 -30-05-2023 15:30:43,18640.05,18640.05,18640.05,18640.05,0.00,0,0,0,0 -30-05-2023 15:29:00,18639.30,18642.85,18638.30,18639.95,0.00,0,0,0,0 -30-05-2023 15:28:00,18643.75,18644.45,18638.70,18640.40,0.00,0,0,0,0 -30-05-2023 15:27:00,18643.50,18645.25,18642.70,18642.95,0.00,0,0,0,0 -30-05-2023 15:26:00,18646.25,18646.25,18642.65,18643.80,0.00,0,0,0,0 -30-05-2023 15:25:00,18643.45,18647.35,18642.75,18645.40,0.00,0,0,0,0 -30-05-2023 15:24:00,18641.75,18644.45,18639.95,18643.80,0.00,0,0,0,0 -30-05-2023 15:23:00,18645.20,18645.30,18641.65,18642.55,0.00,0,0,0,0 -30-05-2023 15:22:00,18637.45,18645.05,18637.30,18644.30,0.00,0,0,0,0 -30-05-2023 15:21:00,18632.40,18637.45,18632.35,18637.35,0.00,0,0,0,0 -30-05-2023 15:20:00,18631.30,18636.25,18630.75,18632.45,0.00,0,0,0,0 -30-05-2023 15:19:00,18634.15,18635.15,18631.60,18631.60,0.00,0,0,0,0 -30-05-2023 15:18:00,18636.25,18636.55,18633.20,18634.30,0.00,0,0,0,0 -30-05-2023 15:17:00,18634.05,18637.05,18634.05,18635.45,0.00,0,0,0,0 -30-05-2023 15:16:00,18636.05,18636.20,18632.90,18634.00,0.00,0,0,0,0 -30-05-2023 15:15:00,18634.00,18636.75,18632.75,18636.25,0.00,0,0,0,0 -30-05-2023 15:14:00,18633.80,18637.05,18632.80,18633.50,0.00,0,0,0,0 -30-05-2023 15:13:00,18638.00,18638.00,18633.40,18634.15,0.00,0,0,0,0 -30-05-2023 15:12:00,18638.15,18639.05,18636.85,18637.40,0.00,0,0,0,0 -30-05-2023 15:11:00,18643.25,18643.25,18637.85,18637.85,0.00,0,0,0,0 -30-05-2023 15:10:00,18639.35,18643.50,18638.40,18643.30,0.00,0,0,0,0 -30-05-2023 15:09:00,18635.90,18639.50,18635.45,18639.50,0.00,0,0,0,0 -30-05-2023 15:08:00,18620.05,18635.40,18620.05,18635.40,0.00,0,0,0,0 -30-05-2023 15:07:00,18617.35,18621.40,18616.75,18621.25,0.00,0,0,0,0 -30-05-2023 15:06:00,18623.50,18623.50,18617.20,18618.25,0.00,0,0,0,0 -30-05-2023 15:05:00,18628.30,18629.85,18623.95,18624.05,0.00,0,0,0,0 -30-05-2023 15:04:00,18624.00,18630.05,18622.90,18629.55,0.00,0,0,0,0 -30-05-2023 15:03:00,18624.50,18624.70,18621.80,18623.80,0.00,0,0,0,0 -30-05-2023 15:02:00,18627.00,18628.10,18622.20,18624.00,0.00,0,0,0,0 -30-05-2023 15:01:00,18631.35,18631.85,18626.80,18627.25,0.00,0,0,0,0 -30-05-2023 15:00:00,18634.00,18636.50,18630.90,18632.20,0.00,0,0,0,0 -30-05-2023 14:59:00,18633.85,18636.50,18633.65,18634.05,0.00,0,0,0,0 -30-05-2023 14:58:24,18632.45,18632.45,18632.45,18632.45,0.00,0,0,0,0 -30-05-2023 14:56:00,18634.40,18634.75,18631.65,18632.40,0.00,0,0,0,0 -30-05-2023 14:55:00,18633.10,18636.90,18633.10,18634.05,0.00,0,0,0,0 -30-05-2023 14:54:00,18631.35,18633.85,18630.80,18633.20,0.00,0,0,0,0 -30-05-2023 14:50:00,18633.50,18642.05,18631.60,18640.75,0.00,0,0,0,0 -30-05-2023 14:49:00,18634.40,18634.50,18633.10,18633.95,0.00,0,0,0,0 -30-05-2023 14:48:49,18634.55,18634.55,18634.55,18634.55,0.00,0,0,0,0 -30-05-2023 14:46:00,18640.60,18641.00,18635.75,18636.40,0.00,0,0,0,0 -30-05-2023 14:45:00,18642.90,18643.05,18640.55,18641.10,0.00,0,0,0,0 -30-05-2023 14:44:00,18643.95,18645.10,18641.70,18643.35,0.00,0,0,0,0 -30-05-2023 14:43:00,18644.75,18646.70,18642.20,18644.10,0.00,0,0,0,0 -30-05-2023 14:42:00,18641.35,18645.80,18641.20,18644.15,0.00,0,0,0,0 -30-05-2023 14:41:00,18639.60,18641.00,18639.50,18640.90,0.00,0,0,0,0 -30-05-2023 14:40:44,18637.50,18637.50,18637.50,18637.50,0.00,0,0,0,0 -30-05-2023 14:38:00,18637.95,18641.05,18637.95,18640.55,0.00,0,0,0,0 -30-05-2023 14:37:00,18638.10,18638.40,18634.60,18638.30,0.00,0,0,0,0 -30-05-2023 14:36:00,18644.00,18644.00,18635.80,18637.45,0.00,0,0,0,0 -30-05-2023 14:35:00,18641.40,18644.85,18640.25,18643.95,0.00,0,0,0,0 -30-05-2023 14:34:00,18637.45,18642.30,18636.90,18642.00,0.00,0,0,0,0 -30-05-2023 14:33:00,18638.10,18639.25,18636.20,18637.10,0.00,0,0,0,0 -30-05-2023 14:32:00,18632.05,18639.25,18632.05,18638.90,0.00,0,0,0,0 -30-05-2023 14:31:00,18633.80,18633.80,18629.75,18633.00,0.00,0,0,0,0 -30-05-2023 14:30:00,18624.20,18634.40,18621.80,18633.35,0.00,0,0,0,0 -30-05-2023 14:29:00,18626.85,18627.10,18623.35,18624.35,0.00,0,0,0,0 -30-05-2023 14:28:00,18628.35,18628.95,18625.10,18626.10,0.00,0,0,0,0 -30-05-2023 14:27:00,18629.30,18630.50,18627.75,18628.55,0.00,0,0,0,0 -30-05-2023 14:26:00,18629.95,18631.40,18627.70,18629.05,0.00,0,0,0,0 -30-05-2023 14:25:00,18632.90,18634.45,18630.10,18630.70,0.00,0,0,0,0 -30-05-2023 14:24:00,18630.25,18634.90,18629.85,18633.40,0.00,0,0,0,0 -30-05-2023 14:23:00,18628.15,18630.15,18626.95,18629.70,0.00,0,0,0,0 -30-05-2023 14:22:00,18629.70,18630.60,18627.10,18628.65,0.00,0,0,0,0 -30-05-2023 14:21:00,18630.80,18631.90,18628.75,18630.00,0.00,0,0,0,0 -30-05-2023 14:20:00,18629.30,18631.30,18626.65,18630.45,0.00,0,0,0,0 -30-05-2023 14:19:00,18629.20,18629.55,18626.95,18628.90,0.00,0,0,0,0 -30-05-2023 14:18:00,18628.05,18630.05,18625.30,18629.70,0.00,0,0,0,0 -30-05-2023 14:17:00,18628.55,18630.20,18627.60,18628.60,0.00,0,0,0,0 -30-05-2023 14:16:00,18628.60,18629.60,18627.50,18628.80,0.00,0,0,0,0 -30-05-2023 14:15:00,18627.95,18630.05,18626.75,18628.45,0.00,0,0,0,0 -30-05-2023 14:14:00,18624.15,18627.95,18623.30,18627.40,0.00,0,0,0,0 -30-05-2023 14:13:00,18625.55,18626.90,18623.05,18624.20,0.00,0,0,0,0 -30-05-2023 14:12:00,18625.95,18626.45,18624.85,18625.45,0.00,0,0,0,0 -30-05-2023 14:11:00,18625.65,18628.55,18625.55,18626.20,0.00,0,0,0,0 -30-05-2023 14:10:00,18624.95,18626.55,18624.15,18626.35,0.00,0,0,0,0 -30-05-2023 14:09:00,18623.80,18625.15,18622.50,18625.05,0.00,0,0,0,0 -30-05-2023 14:08:00,18624.40,18624.95,18622.55,18624.10,0.00,0,0,0,0 -30-05-2023 14:07:00,18620.00,18624.45,18619.85,18624.45,0.00,0,0,0,0 -30-05-2023 14:06:00,18619.70,18621.55,18618.65,18620.25,0.00,0,0,0,0 -30-05-2023 14:05:00,18618.00,18620.50,18617.25,18619.85,0.00,0,0,0,0 -30-05-2023 14:04:00,18621.80,18621.80,18617.95,18618.20,0.00,0,0,0,0 -30-05-2023 14:03:00,18622.25,18623.65,18621.55,18622.00,0.00,0,0,0,0 -30-05-2023 14:02:00,18617.05,18622.70,18616.50,18622.15,0.00,0,0,0,0 -30-05-2023 14:01:00,18611.80,18617.50,18611.80,18617.35,0.00,0,0,0,0 -30-05-2023 14:00:00,18612.35,18612.95,18608.30,18611.50,0.00,0,0,0,0 -30-05-2023 13:59:00,18612.35,18613.20,18611.20,18612.80,0.00,0,0,0,0 -30-05-2023 13:58:00,18617.40,18618.40,18611.35,18612.40,0.00,0,0,0,0 -30-05-2023 13:57:00,18616.85,18618.45,18616.30,18617.45,0.00,0,0,0,0 -30-05-2023 13:56:00,18617.30,18618.30,18616.15,18617.10,0.00,0,0,0,0 -30-05-2023 13:55:00,18619.10,18619.45,18616.65,18617.60,0.00,0,0,0,0 -30-05-2023 13:54:00,18621.85,18621.90,18618.10,18619.05,0.00,0,0,0,0 -30-05-2023 13:53:00,18619.10,18622.65,18618.45,18621.95,0.00,0,0,0,0 -30-05-2023 13:52:00,18613.60,18620.45,18613.20,18619.55,0.00,0,0,0,0 -30-05-2023 13:51:00,18613.75,18615.15,18612.70,18613.90,0.00,0,0,0,0 -30-05-2023 13:50:00,18615.60,18616.70,18613.05,18613.90,0.00,0,0,0,0 -30-05-2023 13:49:00,18614.50,18617.50,18613.70,18615.85,0.00,0,0,0,0 -30-05-2023 13:48:00,18614.55,18616.15,18611.45,18614.65,0.00,0,0,0,0 -30-05-2023 13:47:00,18612.20,18616.40,18611.90,18614.75,0.00,0,0,0,0 -30-05-2023 13:46:00,18613.70,18613.95,18611.20,18612.25,0.00,0,0,0,0 -30-05-2023 13:45:00,18618.25,18619.80,18612.65,18613.65,0.00,0,0,0,0 -30-05-2023 13:44:00,18616.75,18618.95,18616.50,18618.55,0.00,0,0,0,0 -30-05-2023 13:43:00,18619.95,18619.95,18616.00,18616.45,0.00,0,0,0,0 -30-05-2023 13:42:00,18619.85,18620.45,18617.55,18619.50,0.00,0,0,0,0 -30-05-2023 13:41:00,18622.15,18622.60,18618.95,18620.10,0.00,0,0,0,0 -30-05-2023 13:40:00,18621.30,18622.80,18620.40,18622.10,0.00,0,0,0,0 -30-05-2023 13:39:00,18619.95,18621.95,18619.65,18620.50,0.00,0,0,0,0 -30-05-2023 13:38:00,18614.25,18619.90,18613.45,18619.55,0.00,0,0,0,0 -30-05-2023 13:37:00,18613.40,18615.10,18613.25,18614.60,0.00,0,0,0,0 -30-05-2023 13:36:00,18613.70,18615.00,18612.90,18613.70,0.00,0,0,0,0 -30-05-2023 13:35:00,18613.30,18614.85,18613.25,18614.40,0.00,0,0,0,0 -30-05-2023 13:34:00,18613.15,18613.75,18611.50,18613.75,0.00,0,0,0,0 -30-05-2023 13:33:00,18612.55,18613.90,18612.10,18613.40,0.00,0,0,0,0 -30-05-2023 13:32:00,18614.55,18615.40,18612.20,18612.95,0.00,0,0,0,0 -30-05-2023 13:31:00,18614.40,18616.10,18614.25,18614.95,0.00,0,0,0,0 -30-05-2023 13:30:00,18615.05,18615.55,18613.90,18614.25,0.00,0,0,0,0 -30-05-2023 13:29:00,18615.50,18616.15,18614.20,18614.50,0.00,0,0,0,0 -30-05-2023 13:28:00,18618.45,18618.60,18615.20,18615.70,0.00,0,0,0,0 -30-05-2023 13:27:00,18611.05,18619.05,18610.80,18618.70,0.00,0,0,0,0 -30-05-2023 13:26:00,18612.20,18613.00,18610.90,18611.35,0.00,0,0,0,0 -30-05-2023 13:25:00,18610.90,18614.15,18610.65,18612.50,0.00,0,0,0,0 -30-05-2023 13:24:00,18607.70,18611.25,18606.35,18611.25,0.00,0,0,0,0 -30-05-2023 13:23:00,18610.80,18611.90,18607.65,18608.15,0.00,0,0,0,0 -30-05-2023 13:22:00,18611.80,18613.25,18610.25,18611.40,0.00,0,0,0,0 -30-05-2023 13:21:00,18613.40,18613.95,18611.35,18612.15,0.00,0,0,0,0 -30-05-2023 13:20:00,18613.35,18615.55,18613.25,18614.25,0.00,0,0,0,0 -30-05-2023 13:19:00,18613.10,18615.40,18612.55,18614.20,0.00,0,0,0,0 -30-05-2023 13:18:00,18611.45,18614.75,18610.70,18613.95,0.00,0,0,0,0 -30-05-2023 13:17:00,18611.15,18612.50,18610.75,18611.50,0.00,0,0,0,0 -30-05-2023 13:16:00,18612.40,18613.00,18610.85,18610.90,0.00,0,0,0,0 -30-05-2023 13:15:00,18611.75,18612.95,18610.45,18611.80,0.00,0,0,0,0 -30-05-2023 13:14:00,18612.95,18613.35,18610.70,18611.90,0.00,0,0,0,0 -30-05-2023 13:13:00,18612.65,18614.65,18612.30,18613.00,0.00,0,0,0,0 -30-05-2023 13:09:00,18616.05,18617.95,18615.35,18616.50,0.00,0,0,0,0 -30-05-2023 13:08:00,18614.45,18616.20,18614.15,18615.40,0.00,0,0,0,0 -30-05-2023 13:07:00,18616.25,18616.25,18613.25,18614.60,0.00,0,0,0,0 -30-05-2023 13:06:00,18614.35,18616.10,18613.90,18616.10,0.00,0,0,0,0 -30-05-2023 13:05:00,18614.00,18615.25,18613.30,18614.45,0.00,0,0,0,0 -30-05-2023 13:04:00,18613.40,18615.05,18613.00,18614.05,0.00,0,0,0,0 -30-05-2023 13:03:00,18611.60,18614.20,18610.55,18613.70,0.00,0,0,0,0 -30-05-2023 13:02:00,18611.40,18613.15,18610.75,18611.70,0.00,0,0,0,0 -30-05-2023 13:01:00,18610.50,18611.85,18609.00,18611.15,0.00,0,0,0,0 -30-05-2023 13:00:00,18610.20,18611.65,18609.40,18610.10,0.00,0,0,0,0 -30-05-2023 12:59:00,18607.55,18612.25,18606.50,18610.30,0.00,0,0,0,0 -30-05-2023 12:58:00,18606.40,18607.95,18604.50,18607.65,0.00,0,0,0,0 -30-05-2023 12:57:00,18606.35,18607.65,18605.30,18606.65,0.00,0,0,0,0 -30-05-2023 12:56:00,18604.05,18606.55,18602.20,18605.70,0.00,0,0,0,0 -30-05-2023 12:55:00,18603.75,18606.40,18602.40,18603.30,0.00,0,0,0,0 -30-05-2023 12:54:00,18599.15,18604.35,18598.70,18603.80,0.00,0,0,0,0 -30-05-2023 12:53:00,18594.60,18598.80,18593.80,18598.10,0.00,0,0,0,0 -30-05-2023 12:52:00,18595.90,18596.20,18592.25,18594.50,0.00,0,0,0,0 -30-05-2023 12:51:00,18596.30,18597.75,18592.20,18596.05,0.00,0,0,0,0 -30-05-2023 12:50:00,18596.20,18597.65,18595.30,18596.45,0.00,0,0,0,0 -30-05-2023 12:49:00,18594.65,18596.00,18590.05,18595.80,0.00,0,0,0,0 -30-05-2023 12:48:00,18596.50,18597.15,18593.60,18594.30,0.00,0,0,0,0 -30-05-2023 12:47:00,18596.95,18598.65,18595.90,18596.35,0.00,0,0,0,0 -30-05-2023 12:46:00,18593.80,18597.80,18591.70,18597.35,0.00,0,0,0,0 -30-05-2023 12:45:00,18589.75,18594.85,18587.65,18593.90,0.00,0,0,0,0 -30-05-2023 12:44:00,18592.40,18592.85,18589.95,18590.20,0.00,0,0,0,0 -30-05-2023 12:43:00,18595.15,18595.25,18591.40,18592.60,0.00,0,0,0,0 -30-05-2023 12:42:00,18594.50,18596.50,18592.05,18595.00,0.00,0,0,0,0 -30-05-2023 12:41:00,18598.00,18599.05,18592.55,18594.30,0.00,0,0,0,0 -30-05-2023 12:40:00,18601.55,18603.30,18592.50,18598.15,0.00,0,0,0,0 -30-05-2023 12:39:00,18601.15,18602.65,18599.15,18601.20,0.00,0,0,0,0 -30-05-2023 12:38:00,18603.55,18604.10,18600.20,18601.25,0.00,0,0,0,0 -30-05-2023 12:37:00,18605.80,18605.80,18600.35,18603.10,0.00,0,0,0,0 -30-05-2023 12:36:00,18605.75,18607.65,18604.65,18605.20,0.00,0,0,0,0 -30-05-2023 12:35:00,18607.30,18608.05,18604.05,18606.35,0.00,0,0,0,0 -30-05-2023 12:34:00,18603.75,18608.65,18601.50,18606.95,0.00,0,0,0,0 -30-05-2023 12:33:00,18607.95,18609.70,18601.50,18602.95,0.00,0,0,0,0 -30-05-2023 12:32:00,18600.25,18608.65,18597.80,18607.85,0.00,0,0,0,0 -30-05-2023 12:31:00,18604.20,18605.10,18598.75,18600.80,0.00,0,0,0,0 -30-05-2023 12:30:00,18608.75,18610.30,18601.75,18603.70,0.00,0,0,0,0 -30-05-2023 12:29:00,18605.35,18609.20,18603.35,18609.00,0.00,0,0,0,0 -30-05-2023 12:28:00,18608.45,18608.90,18604.50,18605.10,0.00,0,0,0,0 -30-05-2023 12:27:00,18609.60,18610.30,18606.95,18608.75,0.00,0,0,0,0 -30-05-2023 12:26:00,18611.00,18611.20,18607.70,18609.40,0.00,0,0,0,0 -30-05-2023 12:25:00,18611.05,18612.20,18609.10,18611.30,0.00,0,0,0,0 -30-05-2023 12:24:00,18611.55,18613.70,18609.35,18611.10,0.00,0,0,0,0 -30-05-2023 12:23:00,18617.15,18617.90,18609.75,18611.95,0.00,0,0,0,0 -30-05-2023 12:22:00,18620.35,18621.20,18616.05,18616.15,0.00,0,0,0,0 -30-05-2023 12:21:00,18623.70,18624.55,18618.65,18620.60,0.00,0,0,0,0 -30-05-2023 12:20:00,18626.15,18626.80,18622.30,18623.85,0.00,0,0,0,0 -30-05-2023 12:19:00,18623.40,18626.95,18622.75,18626.95,0.00,0,0,0,0 -30-05-2023 12:18:00,18621.15,18624.25,18619.00,18624.25,0.00,0,0,0,0 -30-05-2023 12:17:00,18618.30,18621.85,18616.75,18620.90,0.00,0,0,0,0 -30-05-2023 12:16:00,18621.95,18623.30,18617.20,18619.00,0.00,0,0,0,0 -30-05-2023 12:15:00,18620.25,18622.95,18619.45,18621.80,0.00,0,0,0,0 -30-05-2023 12:14:00,18618.85,18620.90,18617.25,18620.80,0.00,0,0,0,0 -30-05-2023 12:13:00,18620.20,18620.95,18618.15,18619.55,0.00,0,0,0,0 -30-05-2023 12:12:00,18619.65,18622.15,18618.30,18620.40,0.00,0,0,0,0 -30-05-2023 12:11:00,18617.25,18620.65,18617.25,18620.05,0.00,0,0,0,0 -30-05-2023 12:10:00,18613.55,18618.00,18613.05,18618.00,0.00,0,0,0,0 -30-05-2023 12:09:00,18611.70,18614.20,18611.20,18614.10,0.00,0,0,0,0 -30-05-2023 12:08:00,18611.60,18613.50,18610.05,18612.80,0.00,0,0,0,0 -30-05-2023 12:07:00,18613.85,18614.60,18610.90,18611.30,0.00,0,0,0,0 -30-05-2023 12:06:00,18610.55,18615.15,18609.95,18613.70,0.00,0,0,0,0 -30-05-2023 12:05:00,18609.75,18611.70,18607.65,18610.75,0.00,0,0,0,0 -30-05-2023 12:04:00,18609.30,18610.25,18607.55,18609.70,0.00,0,0,0,0 -30-05-2023 12:03:00,18602.50,18609.40,18602.35,18609.10,0.00,0,0,0,0 -30-05-2023 12:02:00,18601.50,18603.15,18599.55,18602.40,0.00,0,0,0,0 -30-05-2023 12:01:00,18599.90,18602.70,18598.35,18600.55,0.00,0,0,0,0 -30-05-2023 12:00:00,18600.30,18602.10,18599.30,18600.80,0.00,0,0,0,0 -30-05-2023 11:59:00,18603.75,18604.50,18600.05,18600.05,0.00,0,0,0,0 -30-05-2023 11:58:00,18604.65,18604.90,18603.20,18603.85,0.00,0,0,0,0 -30-05-2023 11:57:00,18603.00,18605.10,18602.40,18604.75,0.00,0,0,0,0 -30-05-2023 11:56:00,18605.95,18605.95,18603.05,18604.20,0.00,0,0,0,0 -30-05-2023 11:55:00,18609.55,18610.45,18605.80,18605.80,0.00,0,0,0,0 -30-05-2023 11:54:00,18612.65,18612.65,18608.20,18609.50,0.00,0,0,0,0 -30-05-2023 11:53:00,18616.50,18616.50,18612.40,18612.95,0.00,0,0,0,0 -30-05-2023 11:52:00,18617.35,18618.95,18616.35,18617.35,0.00,0,0,0,0 -30-05-2023 11:51:00,18616.15,18618.10,18615.60,18617.05,0.00,0,0,0,0 -30-05-2023 11:50:00,18615.35,18617.25,18614.45,18616.70,0.00,0,0,0,0 -30-05-2023 11:49:00,18616.90,18617.90,18614.70,18615.80,0.00,0,0,0,0 -30-05-2023 11:48:00,18617.70,18619.50,18616.20,18617.05,0.00,0,0,0,0 -30-05-2023 11:47:00,18615.00,18617.30,18612.50,18617.30,0.00,0,0,0,0 -30-05-2023 11:46:00,18613.05,18617.00,18613.05,18614.75,0.00,0,0,0,0 -30-05-2023 11:45:00,18610.35,18617.85,18609.85,18613.45,0.00,0,0,0,0 -30-05-2023 11:44:00,18610.20,18612.45,18609.95,18610.95,0.00,0,0,0,0 -30-05-2023 11:43:00,18606.00,18610.70,18604.70,18610.55,0.00,0,0,0,0 -30-05-2023 11:42:00,18611.00,18614.00,18606.65,18606.90,0.00,0,0,0,0 -30-05-2023 11:41:00,18613.05,18613.15,18610.45,18611.10,0.00,0,0,0,0 -30-05-2023 11:40:00,18614.25,18615.90,18611.25,18614.05,0.00,0,0,0,0 -30-05-2023 11:39:00,18622.40,18623.25,18614.40,18614.70,0.00,0,0,0,0 -30-05-2023 11:38:00,18623.60,18624.30,18621.85,18622.80,0.00,0,0,0,0 -30-05-2023 11:37:00,18622.00,18624.00,18620.50,18623.05,0.00,0,0,0,0 -30-05-2023 11:36:00,18620.30,18625.10,18620.30,18621.10,0.00,0,0,0,0 -30-05-2023 11:35:00,18620.00,18621.05,18618.75,18620.75,0.00,0,0,0,0 -30-05-2023 11:34:00,18622.30,18622.60,18618.80,18619.55,0.00,0,0,0,0 -30-05-2023 11:33:00,18617.35,18623.05,18615.40,18622.10,0.00,0,0,0,0 -30-05-2023 11:32:00,18616.30,18617.95,18615.10,18617.10,0.00,0,0,0,0 -30-05-2023 11:31:00,18614.40,18617.60,18613.65,18616.00,0.00,0,0,0,0 -30-05-2023 11:30:00,18611.55,18614.85,18611.55,18614.75,0.00,0,0,0,0 -30-05-2023 11:29:00,18609.00,18611.80,18608.00,18611.80,0.00,0,0,0,0 -30-05-2023 11:28:00,18603.70,18608.95,18603.70,18608.95,0.00,0,0,0,0 -30-05-2023 11:27:00,18602.75,18604.80,18602.25,18604.05,0.00,0,0,0,0 -30-05-2023 11:26:00,18605.60,18606.90,18602.45,18602.80,0.00,0,0,0,0 -30-05-2023 11:25:00,18605.75,18606.85,18605.25,18606.15,0.00,0,0,0,0 -30-05-2023 11:24:00,18606.30,18607.05,18604.70,18605.60,0.00,0,0,0,0 -30-05-2023 11:23:00,18604.55,18607.75,18604.00,18606.75,0.00,0,0,0,0 -30-05-2023 11:22:00,18602.55,18605.00,18602.00,18604.80,0.00,0,0,0,0 -30-05-2023 11:21:00,18602.45,18605.35,18601.60,18603.55,0.00,0,0,0,0 -30-05-2023 11:20:00,18601.90,18602.60,18599.80,18601.85,0.00,0,0,0,0 -30-05-2023 11:19:00,18605.45,18606.00,18600.75,18602.45,0.00,0,0,0,0 -30-05-2023 11:18:00,18611.55,18612.05,18603.85,18605.75,0.00,0,0,0,0 -30-05-2023 11:17:00,18611.15,18614.60,18611.15,18612.55,0.00,0,0,0,0 -30-05-2023 11:16:00,18609.75,18611.50,18608.95,18611.30,0.00,0,0,0,0 -30-05-2023 11:15:00,18606.20,18611.15,18606.20,18609.40,0.00,0,0,0,0 -30-05-2023 11:14:00,18610.10,18610.30,18606.45,18606.90,0.00,0,0,0,0 -30-05-2023 11:13:00,18607.30,18610.25,18607.30,18610.25,0.00,0,0,0,0 -30-05-2023 11:12:00,18612.40,18612.40,18606.45,18607.20,0.00,0,0,0,0 -30-05-2023 11:11:00,18617.40,18617.95,18611.55,18612.15,0.00,0,0,0,0 -30-05-2023 11:10:00,18616.25,18618.15,18616.10,18617.55,0.00,0,0,0,0 -30-05-2023 11:09:00,18617.75,18619.30,18615.65,18616.40,0.00,0,0,0,0 -30-05-2023 11:08:00,18619.75,18619.95,18616.35,18618.10,0.00,0,0,0,0 -30-05-2023 11:07:00,18617.25,18620.80,18617.25,18619.60,0.00,0,0,0,0 -30-05-2023 11:06:00,18612.30,18616.85,18611.15,18616.85,0.00,0,0,0,0 -30-05-2023 11:05:00,18611.95,18612.50,18608.80,18612.25,0.00,0,0,0,0 -30-05-2023 11:04:00,18603.55,18611.55,18603.55,18610.80,0.00,0,0,0,0 -30-05-2023 11:03:00,18595.50,18604.10,18595.50,18604.10,0.00,0,0,0,0 -30-05-2023 11:02:00,18594.05,18595.70,18593.20,18595.25,0.00,0,0,0,0 -30-05-2023 11:01:00,18595.15,18595.15,18591.25,18594.35,0.00,0,0,0,0 -30-05-2023 11:00:00,18595.55,18598.75,18594.55,18594.75,0.00,0,0,0,0 -30-05-2023 10:59:00,18600.50,18600.50,18593.85,18595.25,0.00,0,0,0,0 -30-05-2023 10:58:00,18604.05,18604.45,18599.85,18600.10,0.00,0,0,0,0 -30-05-2023 10:57:00,18602.90,18604.35,18602.30,18604.20,0.00,0,0,0,0 -30-05-2023 10:56:00,18603.75,18603.85,18602.65,18603.10,0.00,0,0,0,0 -30-05-2023 10:55:00,18606.75,18606.75,18603.50,18603.80,0.00,0,0,0,0 -30-05-2023 10:54:00,18608.25,18609.15,18606.30,18607.20,0.00,0,0,0,0 -30-05-2023 10:53:00,18608.05,18608.80,18606.45,18608.00,0.00,0,0,0,0 -30-05-2023 10:52:00,18608.85,18610.65,18607.45,18608.10,0.00,0,0,0,0 -30-05-2023 10:51:00,18613.30,18613.30,18608.00,18608.80,0.00,0,0,0,0 -30-05-2023 10:50:00,18616.45,18616.50,18612.40,18613.05,0.00,0,0,0,0 -30-05-2023 10:49:00,18612.00,18618.10,18611.30,18616.95,0.00,0,0,0,0 -30-05-2023 10:48:00,18621.55,18621.65,18613.20,18613.20,0.00,0,0,0,0 -30-05-2023 10:47:00,18630.75,18631.25,18621.35,18621.35,0.00,0,0,0,0 -30-05-2023 10:46:00,18629.40,18631.75,18629.10,18630.45,0.00,0,0,0,0 -30-05-2023 10:45:00,18628.30,18631.15,18628.00,18630.00,0.00,0,0,0,0 -30-05-2023 10:44:00,18630.15,18631.20,18627.65,18628.35,0.00,0,0,0,0 -30-05-2023 10:43:00,18631.35,18632.25,18629.60,18630.05,0.00,0,0,0,0 -30-05-2023 10:42:00,18629.50,18631.05,18628.55,18631.05,0.00,0,0,0,0 -30-05-2023 10:41:00,18626.55,18629.20,18625.80,18628.95,0.00,0,0,0,0 -30-05-2023 10:40:00,18628.05,18628.15,18624.00,18625.95,0.00,0,0,0,0 -30-05-2023 10:39:00,18630.70,18630.70,18627.25,18627.85,0.00,0,0,0,0 -30-05-2023 10:38:00,18632.75,18633.05,18630.30,18630.75,0.00,0,0,0,0 -30-05-2023 10:37:00,18632.40,18633.55,18631.30,18632.80,0.00,0,0,0,0 -30-05-2023 10:36:00,18632.50,18632.75,18629.80,18632.35,0.00,0,0,0,0 -30-05-2023 10:35:00,18632.90,18633.90,18632.20,18632.20,0.00,0,0,0,0 -30-05-2023 10:34:00,18630.20,18634.20,18629.95,18633.15,0.00,0,0,0,0 -30-05-2023 10:33:00,18627.15,18633.15,18626.55,18630.40,0.00,0,0,0,0 -30-05-2023 10:32:00,18629.65,18629.65,18625.75,18626.50,0.00,0,0,0,0 -30-05-2023 10:31:00,18631.20,18632.30,18629.10,18630.05,0.00,0,0,0,0 -30-05-2023 10:30:00,18637.85,18637.85,18630.40,18631.40,0.00,0,0,0,0 -30-05-2023 10:29:00,18638.35,18639.80,18637.55,18637.55,0.00,0,0,0,0 -30-05-2023 10:28:00,18640.15,18640.60,18637.65,18638.55,0.00,0,0,0,0 -30-05-2023 10:27:00,18641.60,18641.75,18637.85,18640.60,0.00,0,0,0,0 -30-05-2023 10:26:00,18643.85,18644.10,18640.30,18641.30,0.00,0,0,0,0 -30-05-2023 10:25:00,18650.70,18650.70,18644.05,18644.25,0.00,0,0,0,0 -30-05-2023 10:24:00,18657.00,18657.50,18649.90,18650.35,0.00,0,0,0,0 -30-05-2023 10:23:00,18661.45,18661.45,18655.80,18656.55,0.00,0,0,0,0 -30-05-2023 10:22:00,18660.45,18661.80,18659.20,18660.30,0.00,0,0,0,0 -30-05-2023 10:21:00,18657.70,18660.20,18656.30,18659.30,0.00,0,0,0,0 -30-05-2023 10:20:00,18652.60,18657.05,18651.90,18656.65,0.00,0,0,0,0 -30-05-2023 10:19:00,18653.10,18654.45,18650.60,18652.20,0.00,0,0,0,0 -30-05-2023 10:18:00,18655.30,18655.30,18651.60,18652.90,0.00,0,0,0,0 -30-05-2023 10:17:00,18655.20,18656.75,18654.40,18655.00,0.00,0,0,0,0 -30-05-2023 10:16:00,18657.60,18657.60,18653.55,18654.95,0.00,0,0,0,0 -30-05-2023 10:15:00,18653.15,18660.10,18652.40,18657.55,0.00,0,0,0,0 -30-05-2023 10:14:00,18650.35,18652.75,18649.20,18652.20,0.00,0,0,0,0 -30-05-2023 10:13:00,18651.00,18653.20,18649.75,18650.85,0.00,0,0,0,0 -30-05-2023 10:12:00,18651.90,18653.75,18650.90,18651.05,0.00,0,0,0,0 -30-05-2023 10:11:00,18647.55,18651.85,18647.40,18650.65,0.00,0,0,0,0 -30-05-2023 10:10:00,18644.45,18648.85,18643.00,18647.80,0.00,0,0,0,0 -30-05-2023 10:09:00,18642.90,18644.20,18642.15,18643.85,0.00,0,0,0,0 -30-05-2023 10:08:00,18642.50,18643.95,18640.60,18643.45,0.00,0,0,0,0 -30-05-2023 10:07:00,18639.20,18641.85,18638.80,18641.55,0.00,0,0,0,0 -30-05-2023 10:06:00,18639.50,18640.20,18637.65,18638.85,0.00,0,0,0,0 -30-05-2023 10:05:00,18636.95,18638.80,18635.80,18638.70,0.00,0,0,0,0 -30-05-2023 10:04:00,18635.55,18638.05,18633.65,18637.30,0.00,0,0,0,0 -30-05-2023 10:03:00,18633.30,18636.30,18632.75,18635.75,0.00,0,0,0,0 -30-05-2023 10:02:00,18635.65,18636.25,18633.45,18633.70,0.00,0,0,0,0 -30-05-2023 10:01:00,18633.00,18636.20,18633.00,18635.75,0.00,0,0,0,0 -30-05-2023 10:00:00,18633.75,18635.85,18632.30,18633.30,0.00,0,0,0,0 -30-05-2023 09:59:00,18628.90,18635.05,18628.85,18634.15,0.00,0,0,0,0 -30-05-2023 09:58:00,18632.10,18632.25,18628.20,18628.70,0.00,0,0,0,0 -30-05-2023 09:57:00,18636.55,18637.05,18631.80,18632.20,0.00,0,0,0,0 -30-05-2023 09:56:00,18640.30,18640.50,18636.25,18637.25,0.00,0,0,0,0 -30-05-2023 09:55:00,18640.10,18642.50,18637.35,18638.65,0.00,0,0,0,0 -30-05-2023 09:54:00,18641.15,18641.40,18638.10,18641.00,0.00,0,0,0,0 -30-05-2023 09:53:00,18640.85,18643.05,18638.95,18640.50,0.00,0,0,0,0 -30-05-2023 09:52:00,18642.15,18642.15,18637.50,18639.60,0.00,0,0,0,0 -30-05-2023 09:51:00,18639.75,18646.25,18639.15,18642.45,0.00,0,0,0,0 -30-05-2023 09:50:00,18634.65,18641.15,18634.40,18640.00,0.00,0,0,0,0 -30-05-2023 09:49:00,18637.00,18637.30,18633.90,18634.80,0.00,0,0,0,0 -30-05-2023 09:48:00,18638.15,18638.95,18636.90,18637.60,0.00,0,0,0,0 -30-05-2023 09:47:00,18636.90,18640.80,18635.10,18637.70,0.00,0,0,0,0 -30-05-2023 09:46:00,18641.25,18642.15,18637.20,18637.20,0.00,0,0,0,0 -30-05-2023 09:45:00,18639.55,18642.40,18638.40,18640.65,0.00,0,0,0,0 -30-05-2023 09:44:00,18637.10,18641.95,18636.55,18638.90,0.00,0,0,0,0 -30-05-2023 09:43:00,18636.80,18637.70,18633.35,18637.40,0.00,0,0,0,0 -30-05-2023 09:42:00,18633.70,18636.90,18632.00,18636.90,0.00,0,0,0,0 -30-05-2023 09:41:00,18629.60,18634.50,18628.20,18634.50,0.00,0,0,0,0 -30-05-2023 09:40:00,18623.95,18629.85,18622.75,18629.85,0.00,0,0,0,0 -30-05-2023 09:39:00,18624.60,18624.65,18619.55,18623.90,0.00,0,0,0,0 -30-05-2023 09:38:00,18630.05,18631.15,18619.55,18623.80,0.00,0,0,0,0 -30-05-2023 09:37:00,18630.35,18632.40,18629.30,18630.50,0.00,0,0,0,0 -30-05-2023 09:36:00,18633.05,18633.05,18626.00,18629.95,0.00,0,0,0,0 -30-05-2023 09:35:00,18634.05,18635.70,18632.00,18632.50,0.00,0,0,0,0 -30-05-2023 09:34:00,18639.35,18639.55,18631.55,18633.95,0.00,0,0,0,0 -30-05-2023 09:25:00,18639.65,18641.45,18633.05,18633.05,0.00,0,0,0,0 -30-05-2023 09:24:00,18638.75,18639.20,18635.00,18638.90,0.00,0,0,0,0 -30-05-2023 09:23:00,18635.95,18638.60,18631.55,18638.50,0.00,0,0,0,0 -30-05-2023 09:22:00,18629.40,18637.65,18629.40,18635.10,0.00,0,0,0,0 -30-05-2023 09:21:00,18620.45,18628.95,18618.20,18628.95,0.00,0,0,0,0 -30-05-2023 09:20:00,18617.35,18625.60,18613.00,18620.25,0.00,0,0,0,0 -30-05-2023 09:19:00,18609.25,18617.20,18606.95,18616.50,0.00,0,0,0,0 -30-05-2023 09:18:00,18598.80,18611.05,18597.50,18610.35,0.00,0,0,0,0 -30-05-2023 09:17:00,18586.65,18599.10,18578.20,18597.90,0.00,0,0,0,0 -30-05-2023 09:16:00,18584.45,18593.80,18580.45,18588.60,0.00,0,0,0,0 -30-05-2023 09:15:00,18607.45,18607.45,18577.55,18582.95,0.00,0,0,0,0 -30-05-2023 09:07:00,18609.75,18610.25,18606.40,18606.65,0.00,0,0,0,0 -30-05-2023 09:06:00,18607.55,18609.60,18602.05,18609.60,0.00,0,0,0,0 -30-05-2023 09:05:00,18600.15,18608.55,18596.50,18607.45,0.00,0,0,0,0 -30-05-2023 09:04:00,18561.60,18600.20,18558.55,18600.20,0.00,0,0,0,0 -30-05-2023 09:03:00,18596.80,18596.80,18543.20,18561.30,0.00,0,0,0,0 -30-05-2023 09:02:00,18623.65,18623.65,18592.75,18597.35,0.00,0,0,0,0 -30-05-2023 09:01:00,18642.90,18645.75,18622.85,18623.25,0.00,0,0,0,0 -30-05-2023 09:00:00,18537.55,18657.15,18500.20,18642.55,0.00,0,0,0,0 -29-05-2023 15:31:00,18598.65,18598.65,18598.65,18598.65,0.00,0,0,0,0 -29-05-2023 15:30:48,18591.00,18591.00,18591.00,18591.00,0.00,0,0,0,0 -29-05-2023 15:29:00,18591.40,18601.10,18586.30,18601.10,0.00,0,0,0,0 -29-05-2023 15:28:00,18595.90,18596.90,18589.20,18589.20,0.00,0,0,0,0 -29-05-2023 15:27:00,18595.00,18597.50,18593.10,18596.25,0.00,0,0,0,0 -29-05-2023 15:26:00,18596.55,18597.00,18593.85,18596.00,0.00,0,0,0,0 -29-05-2023 15:25:00,18594.80,18597.55,18593.45,18596.75,0.00,0,0,0,0 -29-05-2023 15:24:00,18595.30,18596.75,18593.00,18595.55,0.00,0,0,0,0 -29-05-2023 15:23:00,18594.80,18596.80,18592.95,18596.80,0.00,0,0,0,0 -29-05-2023 15:22:00,18594.70,18595.45,18592.85,18595.25,0.00,0,0,0,0 -29-05-2023 15:21:00,18588.75,18595.40,18588.75,18595.40,0.00,0,0,0,0 -29-05-2023 15:20:00,18593.10,18594.65,18583.20,18589.20,0.00,0,0,0,0 -29-05-2023 15:19:00,18593.80,18594.90,18591.40,18593.60,0.00,0,0,0,0 -29-05-2023 15:18:00,18594.40,18596.15,18591.55,18592.80,0.00,0,0,0,0 -29-05-2023 15:17:00,18595.65,18598.70,18593.00,18593.00,0.00,0,0,0,0 -29-05-2023 15:16:00,18597.95,18599.65,18595.05,18595.85,0.00,0,0,0,0 -29-05-2023 15:15:00,18599.50,18600.50,18595.75,18597.35,0.00,0,0,0,0 -29-05-2023 15:14:00,18600.00,18600.45,18596.80,18599.35,0.00,0,0,0,0 -29-05-2023 15:13:00,18599.85,18600.50,18598.60,18599.60,0.00,0,0,0,0 -29-05-2023 15:12:00,18599.85,18601.45,18598.65,18599.90,0.00,0,0,0,0 -29-05-2023 15:11:00,18603.15,18604.45,18598.60,18599.55,0.00,0,0,0,0 -29-05-2023 15:10:00,18608.25,18609.45,18601.25,18604.00,0.00,0,0,0,0 -29-05-2023 15:09:00,18609.50,18610.05,18606.60,18609.65,0.00,0,0,0,0 -29-05-2023 15:08:00,18610.00,18610.20,18605.80,18608.95,0.00,0,0,0,0 -29-05-2023 15:07:00,18610.35,18612.80,18609.55,18609.65,0.00,0,0,0,0 -29-05-2023 15:06:00,18608.60,18611.95,18607.50,18610.55,0.00,0,0,0,0 -29-05-2023 15:05:00,18611.05,18611.50,18607.65,18607.85,0.00,0,0,0,0 -29-05-2023 15:04:00,18608.45,18611.70,18607.30,18610.70,0.00,0,0,0,0 -29-05-2023 15:03:00,18604.15,18609.10,18603.10,18607.40,0.00,0,0,0,0 -29-05-2023 15:02:00,18600.80,18603.90,18598.75,18603.90,0.00,0,0,0,0 -29-05-2023 15:01:00,18603.75,18603.75,18597.55,18600.95,0.00,0,0,0,0 -29-05-2023 15:00:00,18602.25,18604.70,18596.05,18602.95,0.00,0,0,0,0 -29-05-2023 14:59:00,18593.30,18605.50,18592.85,18602.60,0.00,0,0,0,0 -29-05-2023 14:58:00,18594.90,18595.20,18590.00,18592.50,0.00,0,0,0,0 -29-05-2023 14:57:00,18592.50,18595.60,18591.50,18594.35,0.00,0,0,0,0 -29-05-2023 14:56:00,18589.25,18592.25,18588.75,18592.10,0.00,0,0,0,0 -29-05-2023 14:55:00,18593.05,18594.25,18588.95,18589.15,0.00,0,0,0,0 -29-05-2023 14:54:00,18595.55,18596.20,18591.80,18592.85,0.00,0,0,0,0 -29-05-2023 14:53:00,18590.15,18596.10,18589.25,18595.15,0.00,0,0,0,0 -29-05-2023 14:52:00,18588.55,18590.20,18587.50,18590.10,0.00,0,0,0,0 -29-05-2023 14:51:00,18593.60,18593.85,18588.40,18588.40,0.00,0,0,0,0 -29-05-2023 14:50:00,18594.45,18595.20,18592.20,18593.35,0.00,0,0,0,0 -29-05-2023 14:49:00,18593.50,18594.90,18592.05,18594.90,0.00,0,0,0,0 -29-05-2023 14:48:00,18592.75,18595.75,18591.75,18593.60,0.00,0,0,0,0 -29-05-2023 14:47:00,18591.90,18594.95,18591.40,18593.05,0.00,0,0,0,0 -29-05-2023 14:46:00,18587.75,18592.30,18587.75,18592.00,0.00,0,0,0,0 -29-05-2023 14:45:00,18588.55,18588.90,18585.60,18588.00,0.00,0,0,0,0 -29-05-2023 14:44:00,18593.65,18593.75,18588.40,18588.45,0.00,0,0,0,0 -29-05-2023 14:43:00,18596.05,18596.35,18591.20,18592.60,0.00,0,0,0,0 -29-05-2023 14:42:00,18596.15,18596.75,18594.55,18596.20,0.00,0,0,0,0 -29-05-2023 14:41:00,18598.45,18599.20,18595.60,18595.60,0.00,0,0,0,0 -29-05-2023 14:40:00,18597.35,18601.10,18594.90,18599.25,0.00,0,0,0,0 -29-05-2023 14:39:00,18598.90,18599.85,18595.95,18596.15,0.00,0,0,0,0 -29-05-2023 14:38:00,18596.55,18599.65,18596.55,18598.50,0.00,0,0,0,0 -29-05-2023 14:37:00,18599.65,18601.05,18595.55,18595.55,0.00,0,0,0,0 -29-05-2023 14:36:00,18601.80,18602.85,18596.45,18599.50,0.00,0,0,0,0 -29-05-2023 14:35:00,18601.05,18606.10,18601.05,18601.40,0.00,0,0,0,0 -29-05-2023 14:34:00,18591.30,18600.65,18589.70,18600.40,0.00,0,0,0,0 -29-05-2023 14:33:00,18589.65,18593.10,18588.45,18590.65,0.00,0,0,0,0 -29-05-2023 14:32:00,18588.15,18593.40,18587.35,18590.25,0.00,0,0,0,0 -29-05-2023 14:31:00,18586.35,18589.30,18584.30,18588.25,0.00,0,0,0,0 -29-05-2023 14:30:00,18592.10,18592.10,18581.75,18585.85,0.00,0,0,0,0 -29-05-2023 14:29:00,18592.95,18594.30,18591.15,18591.90,0.00,0,0,0,0 -29-05-2023 14:28:00,18592.75,18597.15,18592.10,18593.75,0.00,0,0,0,0 -29-05-2023 14:27:00,18587.40,18593.80,18586.30,18592.55,0.00,0,0,0,0 -29-05-2023 14:26:00,18584.80,18589.40,18583.35,18587.75,0.00,0,0,0,0 -29-05-2023 14:25:00,18603.00,18603.00,18584.95,18585.50,0.00,0,0,0,0 -29-05-2023 14:24:00,18610.85,18614.25,18604.10,18604.10,0.00,0,0,0,0 -29-05-2023 14:23:00,18612.05,18612.45,18607.80,18610.60,0.00,0,0,0,0 -29-05-2023 14:22:00,18606.10,18612.45,18605.45,18611.90,0.00,0,0,0,0 -29-05-2023 14:21:00,18605.50,18608.25,18604.20,18607.30,0.00,0,0,0,0 -29-05-2023 14:20:00,18618.90,18620.50,18604.15,18605.60,0.00,0,0,0,0 -29-05-2023 14:19:00,18620.45,18620.95,18617.95,18618.80,0.00,0,0,0,0 -29-05-2023 14:18:00,18620.10,18620.90,18618.40,18620.20,0.00,0,0,0,0 -29-05-2023 14:17:00,18620.55,18621.40,18619.60,18619.95,0.00,0,0,0,0 -29-05-2023 14:16:00,18622.05,18623.20,18619.65,18620.65,0.00,0,0,0,0 -29-05-2023 14:15:00,18622.65,18623.90,18621.00,18622.90,0.00,0,0,0,0 -29-05-2023 14:14:00,18624.35,18625.65,18622.80,18622.80,0.00,0,0,0,0 -29-05-2023 14:13:00,18624.75,18625.55,18623.55,18624.05,0.00,0,0,0,0 -29-05-2023 14:12:00,18622.65,18625.05,18621.65,18624.10,0.00,0,0,0,0 -29-05-2023 14:11:00,18616.75,18623.35,18616.75,18622.55,0.00,0,0,0,0 -29-05-2023 14:10:00,18621.00,18623.10,18617.00,18617.00,0.00,0,0,0,0 -29-05-2023 14:09:00,18620.90,18621.80,18619.10,18620.40,0.00,0,0,0,0 -29-05-2023 14:08:00,18620.30,18622.35,18620.30,18620.50,0.00,0,0,0,0 -29-05-2023 14:07:00,18621.35,18621.70,18619.15,18621.30,0.00,0,0,0,0 -29-05-2023 14:06:00,18619.45,18623.30,18619.45,18621.65,0.00,0,0,0,0 -29-05-2023 14:05:00,18617.10,18620.20,18617.10,18619.95,0.00,0,0,0,0 -29-05-2023 14:04:00,18618.60,18620.15,18617.20,18617.20,0.00,0,0,0,0 -29-05-2023 14:03:00,18618.40,18619.30,18617.00,18617.95,0.00,0,0,0,0 -29-05-2023 14:02:00,18620.80,18621.85,18617.35,18618.65,0.00,0,0,0,0 -29-05-2023 14:01:00,18618.95,18621.80,18618.05,18620.40,0.00,0,0,0,0 -29-05-2023 14:00:00,18615.00,18618.55,18615.00,18618.55,0.00,0,0,0,0 -29-05-2023 13:59:00,18612.75,18615.95,18612.75,18615.45,0.00,0,0,0,0 -29-05-2023 13:58:00,18613.60,18614.70,18612.10,18612.10,0.00,0,0,0,0 -29-05-2023 13:57:00,18612.50,18614.65,18612.25,18612.80,0.00,0,0,0,0 -29-05-2023 13:56:00,18614.90,18615.45,18611.80,18612.65,0.00,0,0,0,0 -29-05-2023 13:55:00,18615.00,18616.40,18613.00,18614.60,0.00,0,0,0,0 -29-05-2023 13:54:00,18615.00,18618.50,18614.25,18614.80,0.00,0,0,0,0 -29-05-2023 13:53:00,18614.70,18615.50,18613.60,18614.10,0.00,0,0,0,0 -29-05-2023 13:52:00,18614.00,18615.15,18613.65,18614.35,0.00,0,0,0,0 -29-05-2023 13:51:00,18612.00,18615.00,18611.90,18614.05,0.00,0,0,0,0 -29-05-2023 13:50:00,18610.90,18614.30,18608.65,18612.45,0.00,0,0,0,0 -29-05-2023 13:49:00,18611.35,18613.30,18609.95,18610.85,0.00,0,0,0,0 -29-05-2023 13:48:00,18611.80,18612.50,18609.35,18611.00,0.00,0,0,0,0 -29-05-2023 13:47:00,18607.70,18612.10,18607.65,18611.50,0.00,0,0,0,0 -29-05-2023 13:46:00,18609.55,18610.65,18607.05,18607.05,0.00,0,0,0,0 -29-05-2023 13:45:00,18608.40,18610.70,18608.20,18609.20,0.00,0,0,0,0 -29-05-2023 13:44:00,18612.05,18612.05,18608.40,18609.25,0.00,0,0,0,0 -29-05-2023 13:43:00,18610.25,18611.70,18609.25,18610.90,0.00,0,0,0,0 -29-05-2023 13:42:00,18607.90,18610.95,18607.30,18610.00,0.00,0,0,0,0 -29-05-2023 13:41:00,18611.60,18611.80,18607.00,18607.80,0.00,0,0,0,0 -29-05-2023 13:40:00,18611.75,18613.25,18610.85,18610.85,0.00,0,0,0,0 -29-05-2023 13:39:00,18614.40,18614.65,18611.15,18611.65,0.00,0,0,0,0 -29-05-2023 13:38:00,18613.25,18614.60,18611.50,18614.10,0.00,0,0,0,0 -29-05-2023 13:37:00,18612.35,18614.15,18612.05,18612.90,0.00,0,0,0,0 -29-05-2023 13:36:00,18612.00,18613.25,18611.10,18611.65,0.00,0,0,0,0 -29-05-2023 13:35:00,18607.65,18613.55,18606.95,18611.70,0.00,0,0,0,0 -29-05-2023 13:34:00,18607.50,18610.45,18606.70,18607.45,0.00,0,0,0,0 -29-05-2023 13:33:00,18606.35,18608.65,18605.65,18607.60,0.00,0,0,0,0 -29-05-2023 13:32:00,18606.10,18606.75,18602.80,18605.75,0.00,0,0,0,0 -29-05-2023 13:31:00,18608.60,18608.65,18605.95,18605.95,0.00,0,0,0,0 -29-05-2023 13:30:00,18604.75,18609.35,18603.75,18608.50,0.00,0,0,0,0 -29-05-2023 13:29:00,18609.85,18610.40,18602.45,18604.00,0.00,0,0,0,0 -29-05-2023 13:28:00,18610.70,18610.70,18606.60,18609.25,0.00,0,0,0,0 -29-05-2023 13:27:00,18607.15,18612.70,18607.15,18610.65,0.00,0,0,0,0 -29-05-2023 13:26:00,18602.90,18608.40,18601.60,18607.45,0.00,0,0,0,0 -29-05-2023 13:25:00,18602.10,18603.85,18600.90,18602.95,0.00,0,0,0,0 -29-05-2023 13:24:00,18604.15,18604.45,18601.95,18601.95,0.00,0,0,0,0 -29-05-2023 13:23:00,18602.10,18604.45,18600.25,18603.50,0.00,0,0,0,0 -29-05-2023 13:22:00,18603.35,18603.50,18600.30,18601.35,0.00,0,0,0,0 -29-05-2023 13:21:00,18601.70,18602.95,18599.35,18602.95,0.00,0,0,0,0 -29-05-2023 13:20:00,18601.85,18603.45,18600.00,18601.50,0.00,0,0,0,0 -29-05-2023 13:19:00,18602.85,18604.60,18602.20,18602.20,0.00,0,0,0,0 -29-05-2023 13:18:00,18604.20,18605.30,18602.20,18602.20,0.00,0,0,0,0 -29-05-2023 13:17:00,18599.60,18606.35,18599.50,18605.15,0.00,0,0,0,0 -29-05-2023 13:16:00,18599.60,18600.25,18598.65,18599.00,0.00,0,0,0,0 -29-05-2023 13:15:00,18595.70,18599.85,18595.30,18599.55,0.00,0,0,0,0 -29-05-2023 13:14:00,18600.20,18600.20,18595.80,18595.80,0.00,0,0,0,0 -29-05-2023 13:13:00,18596.80,18600.55,18596.80,18599.55,0.00,0,0,0,0 -29-05-2023 13:12:00,18598.20,18599.40,18595.25,18597.05,0.00,0,0,0,0 -29-05-2023 13:11:00,18596.10,18598.40,18596.10,18598.10,0.00,0,0,0,0 -29-05-2023 13:10:00,18598.10,18598.60,18595.00,18596.55,0.00,0,0,0,0 -29-05-2023 13:09:00,18599.70,18601.10,18597.90,18597.90,0.00,0,0,0,0 -29-05-2023 13:08:00,18595.80,18600.80,18595.80,18600.00,0.00,0,0,0,0 -29-05-2023 13:07:00,18597.25,18597.25,18593.55,18596.20,0.00,0,0,0,0 -29-05-2023 13:06:00,18599.20,18599.55,18597.10,18597.10,0.00,0,0,0,0 -29-05-2023 13:05:00,18598.85,18600.05,18597.50,18598.80,0.00,0,0,0,0 -29-05-2023 13:04:00,18595.85,18599.65,18595.85,18598.05,0.00,0,0,0,0 -29-05-2023 13:03:00,18595.90,18597.55,18594.40,18595.75,0.00,0,0,0,0 -29-05-2023 13:02:00,18595.10,18595.90,18593.65,18595.15,0.00,0,0,0,0 -29-05-2023 13:01:00,18593.95,18596.40,18593.90,18594.55,0.00,0,0,0,0 -29-05-2023 13:00:00,18594.80,18596.80,18594.00,18594.00,0.00,0,0,0,0 -29-05-2023 12:59:00,18595.10,18596.50,18594.10,18594.40,0.00,0,0,0,0 -29-05-2023 12:58:00,18591.45,18595.60,18591.45,18594.60,0.00,0,0,0,0 -29-05-2023 12:57:00,18592.50,18593.25,18590.30,18591.80,0.00,0,0,0,0 -29-05-2023 12:56:00,18588.35,18593.65,18587.90,18592.10,0.00,0,0,0,0 -29-05-2023 12:55:00,18594.00,18594.60,18587.40,18587.85,0.00,0,0,0,0 -29-05-2023 12:54:00,18597.65,18598.45,18591.90,18593.45,0.00,0,0,0,0 -29-05-2023 12:53:00,18599.90,18601.40,18597.85,18598.05,0.00,0,0,0,0 -29-05-2023 12:52:00,18597.75,18600.80,18597.75,18600.20,0.00,0,0,0,0 -29-05-2023 12:51:00,18595.70,18598.85,18595.70,18597.85,0.00,0,0,0,0 -29-05-2023 12:50:00,18598.65,18599.35,18595.55,18595.90,0.00,0,0,0,0 -29-05-2023 12:49:00,18599.90,18601.25,18598.40,18598.40,0.00,0,0,0,0 -29-05-2023 12:48:00,18604.05,18604.85,18599.75,18600.15,0.00,0,0,0,0 -29-05-2023 12:47:00,18602.25,18604.80,18598.35,18603.75,0.00,0,0,0,0 -29-05-2023 12:46:00,18605.80,18606.90,18601.90,18601.90,0.00,0,0,0,0 -29-05-2023 12:45:00,18608.80,18609.05,18605.60,18605.70,0.00,0,0,0,0 -29-05-2023 12:44:00,18611.55,18612.00,18608.90,18608.90,0.00,0,0,0,0 -29-05-2023 12:43:00,18609.55,18611.60,18609.55,18611.00,0.00,0,0,0,0 -29-05-2023 12:42:00,18609.85,18611.40,18609.00,18609.30,0.00,0,0,0,0 -29-05-2023 12:41:00,18606.40,18610.30,18606.40,18610.10,0.00,0,0,0,0 -29-05-2023 12:40:00,18602.90,18606.85,18602.60,18606.20,0.00,0,0,0,0 -29-05-2023 12:39:00,18599.80,18603.85,18598.70,18603.05,0.00,0,0,0,0 -29-05-2023 12:38:00,18605.65,18606.25,18599.95,18599.95,0.00,0,0,0,0 -29-05-2023 12:37:00,18605.35,18605.90,18602.90,18605.75,0.00,0,0,0,0 -29-05-2023 12:36:00,18605.05,18607.80,18605.05,18605.90,0.00,0,0,0,0 -29-05-2023 12:35:00,18605.40,18606.10,18603.55,18604.90,0.00,0,0,0,0 -29-05-2023 12:34:00,18602.50,18607.70,18601.70,18605.60,0.00,0,0,0,0 -29-05-2023 12:33:00,18613.50,18614.05,18605.65,18605.85,0.00,0,0,0,0 -29-05-2023 12:32:00,18612.30,18613.95,18610.85,18613.55,0.00,0,0,0,0 -29-05-2023 12:31:00,18613.55,18614.25,18611.10,18612.25,0.00,0,0,0,0 -29-05-2023 12:30:00,18611.85,18613.85,18609.90,18613.35,0.00,0,0,0,0 -29-05-2023 12:29:00,18615.05,18616.00,18611.20,18611.80,0.00,0,0,0,0 -29-05-2023 12:28:00,18616.80,18617.45,18614.95,18615.10,0.00,0,0,0,0 -29-05-2023 12:27:00,18618.95,18619.60,18616.00,18616.75,0.00,0,0,0,0 -29-05-2023 12:26:00,18610.35,18618.95,18610.35,18618.80,0.00,0,0,0,0 -29-05-2023 12:25:00,18609.55,18611.30,18608.45,18610.05,0.00,0,0,0,0 -29-05-2023 12:24:00,18615.95,18615.95,18609.05,18609.45,0.00,0,0,0,0 -29-05-2023 12:23:00,18615.90,18616.80,18613.75,18614.25,0.00,0,0,0,0 -29-05-2023 12:22:00,18615.85,18616.55,18613.65,18615.30,0.00,0,0,0,0 -29-05-2023 12:21:00,18618.95,18618.95,18615.30,18615.30,0.00,0,0,0,0 -29-05-2023 12:20:00,18619.20,18619.60,18616.85,18618.35,0.00,0,0,0,0 -29-05-2023 12:19:00,18619.95,18621.80,18618.20,18618.45,0.00,0,0,0,0 -29-05-2023 12:18:00,18619.45,18621.25,18618.40,18618.55,0.00,0,0,0,0 -29-05-2023 12:17:00,18618.80,18619.65,18617.25,18618.10,0.00,0,0,0,0 -29-05-2023 12:16:00,18621.20,18621.45,18617.10,18617.70,0.00,0,0,0,0 -29-05-2023 12:15:00,18618.90,18622.45,18617.60,18619.30,0.00,0,0,0,0 -29-05-2023 12:14:00,18620.75,18620.85,18616.45,18617.60,0.00,0,0,0,0 -29-05-2023 12:13:00,18617.70,18621.05,18616.30,18619.45,0.00,0,0,0,0 -29-05-2023 12:12:00,18619.95,18620.25,18616.15,18616.60,0.00,0,0,0,0 -29-05-2023 12:11:00,18618.05,18621.20,18616.25,18618.80,0.00,0,0,0,0 -29-05-2023 12:10:00,18616.00,18617.80,18613.90,18616.15,0.00,0,0,0,0 -29-05-2023 12:09:00,18620.40,18620.65,18615.00,18615.00,0.00,0,0,0,0 -29-05-2023 12:08:00,18619.95,18620.70,18617.70,18618.90,0.00,0,0,0,0 -29-05-2023 12:07:00,18624.20,18624.20,18618.80,18618.95,0.00,0,0,0,0 -29-05-2023 12:06:00,18626.20,18626.20,18620.95,18623.55,0.00,0,0,0,0 -29-05-2023 12:05:00,18619.25,18626.05,18618.55,18625.40,0.00,0,0,0,0 -29-05-2023 12:04:00,18618.05,18621.95,18614.95,18620.00,0.00,0,0,0,0 -29-05-2023 12:03:00,18622.75,18623.80,18617.20,18617.35,0.00,0,0,0,0 -29-05-2023 12:02:00,18625.15,18625.40,18621.35,18621.70,0.00,0,0,0,0 -29-05-2023 12:01:00,18623.40,18625.00,18622.30,18624.70,0.00,0,0,0,0 -29-05-2023 12:00:00,18625.90,18626.40,18622.50,18623.30,0.00,0,0,0,0 -29-05-2023 11:59:00,18626.35,18626.70,18623.55,18625.55,0.00,0,0,0,0 -29-05-2023 11:58:00,18626.95,18628.80,18625.95,18625.95,0.00,0,0,0,0 -29-05-2023 11:57:00,18623.50,18627.00,18621.50,18627.00,0.00,0,0,0,0 -29-05-2023 11:56:00,18620.40,18623.65,18619.75,18622.55,0.00,0,0,0,0 -29-05-2023 11:55:00,18620.40,18621.45,18619.10,18619.70,0.00,0,0,0,0 -29-05-2023 11:54:00,18624.15,18624.50,18618.35,18619.00,0.00,0,0,0,0 -29-05-2023 11:53:00,18620.35,18624.95,18620.35,18623.85,0.00,0,0,0,0 -29-05-2023 11:52:00,18617.85,18621.20,18616.60,18619.85,0.00,0,0,0,0 -29-05-2023 11:51:00,18616.05,18617.30,18615.30,18616.80,0.00,0,0,0,0 -29-05-2023 11:50:00,18619.20,18619.20,18615.25,18615.30,0.00,0,0,0,0 -29-05-2023 11:49:00,18620.90,18621.95,18616.35,18618.05,0.00,0,0,0,0 -29-05-2023 11:48:00,18620.95,18621.70,18619.45,18620.75,0.00,0,0,0,0 -29-05-2023 11:47:00,18622.80,18624.15,18620.00,18620.15,0.00,0,0,0,0 -29-05-2023 11:46:00,18620.05,18622.55,18617.65,18621.45,0.00,0,0,0,0 -29-05-2023 11:45:00,18621.45,18621.45,18614.60,18619.35,0.00,0,0,0,0 -29-05-2023 11:44:00,18626.00,18626.00,18620.20,18620.20,0.00,0,0,0,0 -29-05-2023 11:43:00,18625.35,18625.60,18622.75,18624.30,0.00,0,0,0,0 -29-05-2023 11:42:00,18622.70,18625.40,18621.95,18624.05,0.00,0,0,0,0 -29-05-2023 11:41:00,18620.65,18622.85,18618.55,18622.15,0.00,0,0,0,0 -29-05-2023 11:40:00,18618.90,18620.45,18616.75,18619.40,0.00,0,0,0,0 -29-05-2023 11:39:00,18626.60,18627.10,18617.50,18618.30,0.00,0,0,0,0 -29-05-2023 11:38:00,18629.70,18629.85,18624.70,18624.70,0.00,0,0,0,0 -29-05-2023 11:37:00,18626.50,18629.50,18625.85,18628.65,0.00,0,0,0,0 -29-05-2023 11:36:00,18627.35,18627.45,18623.95,18625.85,0.00,0,0,0,0 -29-05-2023 11:35:00,18629.05,18629.05,18625.75,18626.00,0.00,0,0,0,0 -29-05-2023 11:34:00,18631.55,18631.55,18627.45,18628.45,0.00,0,0,0,0 -29-05-2023 11:33:00,18631.45,18632.35,18629.35,18630.50,0.00,0,0,0,0 -29-05-2023 11:32:00,18632.55,18633.70,18630.05,18630.25,0.00,0,0,0,0 -29-05-2023 11:31:00,18636.50,18637.70,18631.50,18631.60,0.00,0,0,0,0 -29-05-2023 11:30:00,18632.65,18636.00,18630.80,18635.45,0.00,0,0,0,0 -29-05-2023 11:29:00,18625.50,18632.60,18625.50,18631.95,0.00,0,0,0,0 -29-05-2023 11:28:00,18623.90,18627.10,18622.70,18626.00,0.00,0,0,0,0 -29-05-2023 11:27:00,18624.20,18625.75,18621.65,18623.85,0.00,0,0,0,0 -29-05-2023 11:26:00,18630.40,18630.70,18624.85,18624.85,0.00,0,0,0,0 -29-05-2023 11:25:00,18632.50,18632.50,18629.00,18629.80,0.00,0,0,0,0 -29-05-2023 11:24:00,18628.75,18632.70,18627.70,18631.55,0.00,0,0,0,0 -29-05-2023 11:23:00,18628.35,18630.55,18627.60,18629.35,0.00,0,0,0,0 -29-05-2023 11:22:00,18627.60,18628.80,18625.85,18628.15,0.00,0,0,0,0 -29-05-2023 11:21:00,18630.10,18630.10,18626.90,18627.10,0.00,0,0,0,0 -29-05-2023 11:20:00,18632.05,18633.50,18629.75,18629.75,0.00,0,0,0,0 -29-05-2023 11:19:00,18633.80,18634.15,18629.75,18631.10,0.00,0,0,0,0 -29-05-2023 11:18:00,18631.90,18633.95,18630.35,18632.45,0.00,0,0,0,0 -29-05-2023 11:17:00,18634.45,18635.60,18631.00,18631.30,0.00,0,0,0,0 -29-05-2023 11:16:00,18636.70,18637.50,18634.70,18634.90,0.00,0,0,0,0 -29-05-2023 11:15:00,18632.45,18638.45,18632.45,18635.90,0.00,0,0,0,0 -29-05-2023 11:14:00,18632.70,18633.30,18630.85,18632.80,0.00,0,0,0,0 -29-05-2023 11:13:00,18630.10,18633.65,18629.10,18632.75,0.00,0,0,0,0 -29-05-2023 11:12:00,18629.70,18630.90,18628.45,18630.25,0.00,0,0,0,0 -29-05-2023 11:11:00,18628.15,18630.15,18626.80,18629.55,0.00,0,0,0,0 -29-05-2023 11:10:00,18627.90,18628.95,18626.00,18627.15,0.00,0,0,0,0 -29-05-2023 11:09:00,18628.50,18629.00,18627.40,18627.80,0.00,0,0,0,0 -29-05-2023 11:08:00,18629.90,18630.70,18627.45,18627.85,0.00,0,0,0,0 -29-05-2023 11:07:00,18625.85,18633.30,18625.85,18629.70,0.00,0,0,0,0 -29-05-2023 11:06:00,18623.85,18627.05,18623.60,18625.50,0.00,0,0,0,0 -29-05-2023 11:05:00,18621.20,18623.80,18619.35,18623.50,0.00,0,0,0,0 -29-05-2023 11:04:00,18620.95,18621.90,18619.40,18621.30,0.00,0,0,0,0 -29-05-2023 11:03:00,18623.60,18623.65,18619.15,18621.00,0.00,0,0,0,0 -29-05-2023 11:02:00,18617.60,18624.35,18617.10,18623.40,0.00,0,0,0,0 -29-05-2023 11:01:00,18619.20,18620.45,18614.25,18616.80,0.00,0,0,0,0 -29-05-2023 11:00:00,18619.80,18622.60,18618.85,18620.15,0.00,0,0,0,0 -29-05-2023 10:59:00,18617.40,18619.70,18617.40,18619.70,0.00,0,0,0,0 -29-05-2023 10:58:00,18617.20,18618.35,18614.20,18617.90,0.00,0,0,0,0 -29-05-2023 10:57:00,18619.70,18619.95,18616.35,18617.50,0.00,0,0,0,0 -29-05-2023 10:56:00,18623.40,18624.85,18618.35,18619.05,0.00,0,0,0,0 -29-05-2023 10:55:00,18623.60,18627.95,18622.15,18622.65,0.00,0,0,0,0 -29-05-2023 10:54:00,18624.10,18624.80,18621.75,18623.35,0.00,0,0,0,0 -29-05-2023 10:53:00,18623.10,18624.80,18621.95,18624.15,0.00,0,0,0,0 -29-05-2023 10:52:00,18624.35,18625.20,18623.05,18624.10,0.00,0,0,0,0 -29-05-2023 10:51:00,18622.55,18627.20,18621.70,18624.25,0.00,0,0,0,0 -29-05-2023 10:50:00,18623.05,18624.45,18621.10,18622.20,0.00,0,0,0,0 -29-05-2023 10:49:00,18622.70,18625.35,18622.40,18623.40,0.00,0,0,0,0 -29-05-2023 10:48:00,18622.35,18624.40,18621.45,18622.05,0.00,0,0,0,0 -29-05-2023 10:47:00,18620.10,18623.55,18620.10,18622.15,0.00,0,0,0,0 -29-05-2023 10:46:00,18620.45,18622.95,18619.60,18620.45,0.00,0,0,0,0 -29-05-2023 10:45:00,18619.20,18622.00,18618.75,18619.70,0.00,0,0,0,0 -29-05-2023 10:44:00,18616.55,18619.05,18616.10,18617.00,0.00,0,0,0,0 -29-05-2023 10:43:00,18623.00,18623.35,18616.45,18617.05,0.00,0,0,0,0 -29-05-2023 10:42:00,18624.45,18624.70,18621.40,18622.55,0.00,0,0,0,0 -29-05-2023 10:41:00,18624.30,18626.50,18621.70,18624.50,0.00,0,0,0,0 -29-05-2023 10:40:00,18623.75,18625.60,18622.05,18624.50,0.00,0,0,0,0 -29-05-2023 10:39:00,18615.80,18624.30,18615.30,18623.10,0.00,0,0,0,0 -29-05-2023 10:38:00,18615.70,18616.60,18614.85,18615.95,0.00,0,0,0,0 -29-05-2023 10:37:00,18617.00,18617.75,18612.70,18614.45,0.00,0,0,0,0 -29-05-2023 10:36:00,18615.00,18620.25,18615.00,18617.40,0.00,0,0,0,0 -29-05-2023 10:35:00,18620.95,18621.20,18615.10,18615.10,0.00,0,0,0,0 -29-05-2023 10:34:00,18618.50,18620.80,18616.15,18619.55,0.00,0,0,0,0 -29-05-2023 10:33:00,18612.30,18620.20,18612.30,18618.15,0.00,0,0,0,0 -29-05-2023 10:32:00,18608.80,18613.55,18608.65,18613.20,0.00,0,0,0,0 -29-05-2023 10:31:00,18608.35,18610.00,18607.70,18608.05,0.00,0,0,0,0 -29-05-2023 10:30:00,18606.75,18608.95,18604.10,18608.30,0.00,0,0,0,0 -29-05-2023 10:29:00,18607.35,18608.55,18605.95,18607.65,0.00,0,0,0,0 -29-05-2023 10:28:00,18609.45,18609.80,18606.10,18607.50,0.00,0,0,0,0 -29-05-2023 10:27:00,18605.25,18609.75,18604.20,18609.75,0.00,0,0,0,0 -29-05-2023 10:26:00,18614.00,18614.00,18606.40,18606.50,0.00,0,0,0,0 -29-05-2023 10:25:00,18610.85,18614.20,18608.05,18613.85,0.00,0,0,0,0 -29-05-2023 10:24:00,18600.25,18611.85,18600.25,18610.50,0.00,0,0,0,0 -29-05-2023 10:23:00,18599.45,18601.40,18598.45,18600.20,0.00,0,0,0,0 -29-05-2023 10:22:00,18598.10,18600.40,18597.00,18598.80,0.00,0,0,0,0 -29-05-2023 10:21:00,18598.65,18599.65,18596.60,18598.05,0.00,0,0,0,0 -29-05-2023 10:20:00,18598.90,18601.70,18597.85,18598.00,0.00,0,0,0,0 -29-05-2023 10:19:00,18599.45,18599.50,18597.15,18598.15,0.00,0,0,0,0 -29-05-2023 10:18:00,18590.70,18602.75,18590.70,18599.55,0.00,0,0,0,0 -29-05-2023 10:17:00,18585.10,18590.95,18585.05,18590.35,0.00,0,0,0,0 -29-05-2023 10:16:00,18591.85,18595.15,18585.95,18585.95,0.00,0,0,0,0 -29-05-2023 10:15:00,18589.05,18592.25,18587.90,18592.25,0.00,0,0,0,0 -29-05-2023 10:14:00,18592.40,18592.40,18587.70,18588.45,0.00,0,0,0,0 -29-05-2023 10:13:00,18591.20,18593.45,18591.05,18591.55,0.00,0,0,0,0 -29-05-2023 10:12:00,18588.50,18592.70,18587.15,18591.00,0.00,0,0,0,0 -29-05-2023 10:11:00,18592.00,18593.40,18587.65,18588.40,0.00,0,0,0,0 -29-05-2023 10:10:00,18593.95,18595.25,18591.25,18592.20,0.00,0,0,0,0 -29-05-2023 10:09:00,18591.20,18593.75,18585.45,18593.15,0.00,0,0,0,0 -29-05-2023 10:08:00,18587.25,18591.25,18587.25,18591.15,0.00,0,0,0,0 -29-05-2023 10:07:00,18591.40,18591.60,18587.40,18587.40,0.00,0,0,0,0 -29-05-2023 10:06:00,18591.15,18596.10,18590.30,18591.50,0.00,0,0,0,0 -29-05-2023 10:05:00,18590.20,18591.10,18586.70,18590.20,0.00,0,0,0,0 -29-05-2023 10:04:00,18586.55,18592.60,18584.80,18590.25,0.00,0,0,0,0 -29-05-2023 10:03:00,18590.85,18591.30,18586.70,18586.75,0.00,0,0,0,0 -29-05-2023 10:02:00,18586.15,18592.35,18585.60,18590.90,0.00,0,0,0,0 -29-05-2023 10:01:00,18601.60,18602.05,18588.30,18588.30,0.00,0,0,0,0 -29-05-2023 10:00:00,18602.70,18605.25,18600.05,18602.00,0.00,0,0,0,0 -29-05-2023 09:59:00,18598.20,18604.35,18597.95,18603.00,0.00,0,0,0,0 -29-05-2023 09:58:00,18602.50,18603.10,18597.50,18598.60,0.00,0,0,0,0 -29-05-2023 09:57:00,18608.90,18608.90,18602.50,18602.85,0.00,0,0,0,0 -29-05-2023 09:56:00,18615.15,18615.15,18608.60,18608.65,0.00,0,0,0,0 -29-05-2023 09:55:00,18617.85,18617.90,18613.35,18614.70,0.00,0,0,0,0 -29-05-2023 09:54:00,18615.70,18620.70,18615.10,18617.15,0.00,0,0,0,0 -29-05-2023 09:53:00,18612.15,18616.95,18610.50,18616.30,0.00,0,0,0,0 -29-05-2023 09:52:00,18612.20,18612.25,18608.10,18611.20,0.00,0,0,0,0 -29-05-2023 09:51:00,18614.90,18616.05,18611.70,18613.05,0.00,0,0,0,0 -29-05-2023 09:50:00,18613.25,18614.30,18610.50,18614.30,0.00,0,0,0,0 -29-05-2023 09:49:00,18616.95,18616.95,18612.60,18613.30,0.00,0,0,0,0 -29-05-2023 09:48:00,18616.55,18620.60,18615.15,18617.80,0.00,0,0,0,0 -29-05-2023 09:47:00,18615.90,18619.55,18614.35,18616.10,0.00,0,0,0,0 -29-05-2023 09:46:00,18622.20,18624.30,18615.15,18615.70,0.00,0,0,0,0 -29-05-2023 09:45:00,18626.85,18628.10,18622.35,18622.40,0.00,0,0,0,0 -29-05-2023 09:44:00,18624.45,18627.80,18624.20,18627.10,0.00,0,0,0,0 -29-05-2023 09:43:00,18623.50,18627.00,18618.80,18624.85,0.00,0,0,0,0 -29-05-2023 09:42:00,18618.25,18624.65,18614.10,18624.10,0.00,0,0,0,0 -29-05-2023 09:41:00,18616.50,18620.20,18615.15,18618.30,0.00,0,0,0,0 -29-05-2023 09:40:00,18608.95,18617.80,18605.95,18616.80,0.00,0,0,0,0 -29-05-2023 09:39:00,18613.50,18613.50,18608.75,18610.05,0.00,0,0,0,0 -29-05-2023 09:38:00,18617.55,18618.30,18612.35,18612.95,0.00,0,0,0,0 -29-05-2023 09:37:00,18610.60,18619.50,18610.60,18618.10,0.00,0,0,0,0 -29-05-2023 09:36:00,18624.55,18624.55,18609.60,18610.95,0.00,0,0,0,0 -29-05-2023 09:35:00,18613.75,18625.00,18613.45,18625.00,0.00,0,0,0,0 -29-05-2023 09:34:00,18615.00,18616.20,18611.65,18613.30,0.00,0,0,0,0 -29-05-2023 09:33:00,18622.25,18622.40,18614.95,18615.60,0.00,0,0,0,0 -29-05-2023 09:32:00,18627.00,18627.60,18621.30,18621.55,0.00,0,0,0,0 -29-05-2023 09:31:00,18626.35,18632.35,18625.95,18626.25,0.00,0,0,0,0 -29-05-2023 09:30:00,18629.15,18632.80,18625.70,18625.70,0.00,0,0,0,0 -29-05-2023 09:29:00,18637.50,18638.10,18626.60,18629.00,0.00,0,0,0,0 -29-05-2023 09:28:00,18631.15,18640.35,18628.70,18638.55,0.00,0,0,0,0 -29-05-2023 09:27:00,18630.15,18633.55,18624.45,18631.95,0.00,0,0,0,0 -29-05-2023 09:26:00,18631.30,18632.20,18626.90,18630.35,0.00,0,0,0,0 -29-05-2023 09:25:00,18616.40,18632.10,18614.90,18632.10,0.00,0,0,0,0 -29-05-2023 09:24:00,18615.05,18619.85,18612.15,18615.95,0.00,0,0,0,0 -29-05-2023 09:23:00,18618.50,18618.60,18611.05,18615.35,0.00,0,0,0,0 -29-05-2023 09:22:00,18627.40,18627.50,18617.25,18618.95,0.00,0,0,0,0 -29-05-2023 09:21:00,18635.10,18635.25,18626.50,18627.55,0.00,0,0,0,0 -29-05-2023 09:20:00,18622.45,18634.75,18620.50,18633.40,0.00,0,0,0,0 -29-05-2023 09:19:00,18627.75,18629.25,18621.85,18622.60,0.00,0,0,0,0 -29-05-2023 09:18:00,18615.80,18628.30,18615.80,18628.30,0.00,0,0,0,0 -29-05-2023 09:17:00,18617.05,18618.35,18608.65,18617.20,0.00,0,0,0,0 -29-05-2023 09:16:00,18627.45,18640.80,18616.95,18617.95,0.00,0,0,0,0 -29-05-2023 09:15:00,18604.10,18627.30,18596.75,18627.30,0.00,0,0,0,0 -29-05-2023 09:14:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:13:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:12:07,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:11:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:10:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:09:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:08:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:07:02,18626.95,18626.95,18619.05,18619.15,0.00,0,0,0,0 -29-05-2023 09:06:00,18618.85,18628.70,18618.55,18626.75,0.00,0,0,0,0 -29-05-2023 09:05:00,18611.45,18623.90,18610.70,18619.25,0.00,0,0,0,0 -29-05-2023 09:04:00,18613.25,18617.45,18611.25,18611.40,0.00,0,0,0,0 -29-05-2023 09:03:00,18620.20,18620.20,18612.20,18613.80,0.00,0,0,0,0 -29-05-2023 09:02:00,18597.30,18620.45,18597.30,18619.55,0.00,0,0,0,0 -29-05-2023 09:01:00,18677.85,18677.85,18586.20,18595.70,0.00,0,0,0,0 -29-05-2023 09:00:00,18614.35,18705.65,18593.55,18678.55,0.00,0,0,0,0 -26-05-2023 15:31:00,18499.35,18499.35,18499.35,18499.35,0.00,0,0,0,0 -26-05-2023 15:30:41,18494.75,18494.75,18494.75,18494.75,0.00,0,0,0,0 -26-05-2023 15:29:00,18498.75,18500.25,18491.90,18491.90,0.00,0,0,0,0 -26-05-2023 15:28:00,18499.05,18503.10,18496.70,18497.95,0.00,0,0,0,0 -26-05-2023 15:27:00,18497.35,18500.30,18497.25,18499.10,0.00,0,0,0,0 -26-05-2023 15:26:00,18495.40,18498.90,18493.90,18497.90,0.00,0,0,0,0 -26-05-2023 15:25:00,18496.00,18497.10,18495.00,18495.70,0.00,0,0,0,0 -26-05-2023 15:24:00,18493.70,18496.20,18491.85,18495.70,0.00,0,0,0,0 -26-05-2023 15:23:00,18494.70,18496.30,18493.35,18493.65,0.00,0,0,0,0 -26-05-2023 15:22:00,18494.80,18495.85,18493.55,18494.50,0.00,0,0,0,0 -26-05-2023 15:21:00,18494.40,18498.20,18492.60,18495.50,0.00,0,0,0,0 -26-05-2023 15:20:00,18498.75,18499.45,18492.45,18494.35,0.00,0,0,0,0 -26-05-2023 15:19:00,18498.80,18498.80,18496.40,18498.00,0.00,0,0,0,0 -26-05-2023 15:18:00,18501.95,18503.85,18498.65,18499.50,0.00,0,0,0,0 -26-05-2023 15:17:00,18504.00,18504.00,18499.60,18502.15,0.00,0,0,0,0 -26-05-2023 15:16:00,18500.55,18505.30,18499.20,18503.75,0.00,0,0,0,0 -26-05-2023 15:15:00,18505.10,18505.70,18499.80,18499.95,0.00,0,0,0,0 -26-05-2023 15:14:00,18504.50,18505.60,18501.15,18505.00,0.00,0,0,0,0 -26-05-2023 15:13:00,18502.95,18503.85,18500.95,18503.30,0.00,0,0,0,0 -26-05-2023 15:12:00,18500.70,18503.85,18500.00,18502.70,0.00,0,0,0,0 -26-05-2023 15:11:00,18506.90,18507.20,18499.60,18501.60,0.00,0,0,0,0 -26-05-2023 15:10:00,18503.70,18506.35,18500.75,18506.35,0.00,0,0,0,0 -26-05-2023 15:09:00,18503.20,18505.50,18501.80,18503.90,0.00,0,0,0,0 -26-05-2023 15:08:00,18506.40,18507.05,18503.45,18504.05,0.00,0,0,0,0 -26-05-2023 15:07:00,18502.85,18506.20,18500.85,18505.95,0.00,0,0,0,0 -26-05-2023 15:06:00,18504.00,18505.40,18501.40,18502.15,0.00,0,0,0,0 -26-05-2023 15:05:00,18504.05,18506.15,18499.90,18504.30,0.00,0,0,0,0 -26-05-2023 15:04:00,18498.00,18508.35,18497.25,18503.75,0.00,0,0,0,0 -26-05-2023 15:03:00,18491.20,18497.75,18489.90,18497.45,0.00,0,0,0,0 -26-05-2023 15:02:00,18489.15,18492.40,18487.25,18491.70,0.00,0,0,0,0 -26-05-2023 15:01:00,18492.60,18494.75,18490.15,18490.15,0.00,0,0,0,0 -26-05-2023 15:00:00,18491.15,18494.45,18484.50,18492.25,0.00,0,0,0,0 -26-05-2023 14:59:00,18491.55,18494.30,18488.80,18491.30,0.00,0,0,0,0 -26-05-2023 14:58:00,18492.20,18493.10,18490.60,18491.40,0.00,0,0,0,0 -26-05-2023 14:57:00,18483.45,18492.00,18482.90,18491.40,0.00,0,0,0,0 -26-05-2023 14:56:00,18484.50,18485.95,18483.35,18483.75,0.00,0,0,0,0 -26-05-2023 14:55:00,18484.20,18485.80,18482.90,18484.75,0.00,0,0,0,0 -26-05-2023 14:54:00,18485.20,18485.20,18482.40,18484.35,0.00,0,0,0,0 -26-05-2023 14:53:00,18491.60,18491.60,18485.40,18485.40,0.00,0,0,0,0 -26-05-2023 14:52:00,18496.45,18496.95,18491.65,18491.75,0.00,0,0,0,0 -26-05-2023 14:51:00,18488.50,18496.75,18488.50,18496.40,0.00,0,0,0,0 -26-05-2023 14:50:00,18488.25,18490.65,18485.80,18489.50,0.00,0,0,0,0 -26-05-2023 14:49:00,18482.55,18489.20,18482.45,18488.10,0.00,0,0,0,0 -26-05-2023 14:48:00,18482.25,18484.65,18481.15,18482.40,0.00,0,0,0,0 -26-05-2023 14:47:00,18486.15,18487.60,18481.25,18481.75,0.00,0,0,0,0 -26-05-2023 14:46:00,18488.85,18489.05,18485.40,18486.00,0.00,0,0,0,0 -26-05-2023 14:45:00,18483.10,18488.50,18480.20,18487.55,0.00,0,0,0,0 -26-05-2023 14:44:00,18488.60,18489.00,18483.05,18483.25,0.00,0,0,0,0 -26-05-2023 14:43:00,18494.55,18494.55,18487.85,18487.85,0.00,0,0,0,0 -26-05-2023 14:42:00,18495.00,18497.80,18493.85,18495.10,0.00,0,0,0,0 -26-05-2023 14:41:00,18498.25,18498.25,18494.90,18495.40,0.00,0,0,0,0 -26-05-2023 14:40:00,18495.90,18497.85,18493.55,18497.65,0.00,0,0,0,0 -26-05-2023 14:39:00,18494.75,18496.90,18493.40,18495.80,0.00,0,0,0,0 -26-05-2023 14:38:00,18494.25,18495.45,18492.65,18494.45,0.00,0,0,0,0 -26-05-2023 14:37:00,18497.35,18497.85,18490.40,18495.50,0.00,0,0,0,0 -26-05-2023 14:36:00,18497.55,18499.05,18495.55,18498.35,0.00,0,0,0,0 -26-05-2023 14:35:00,18496.70,18499.80,18496.30,18496.65,0.00,0,0,0,0 -26-05-2023 14:34:00,18496.35,18497.55,18493.10,18496.85,0.00,0,0,0,0 -26-05-2023 14:33:00,18494.80,18497.25,18494.80,18496.30,0.00,0,0,0,0 -26-05-2023 14:32:00,18496.25,18496.90,18493.80,18495.05,0.00,0,0,0,0 -26-05-2023 14:31:00,18497.05,18498.35,18494.85,18496.30,0.00,0,0,0,0 -26-05-2023 14:30:00,18490.30,18498.05,18490.30,18496.85,0.00,0,0,0,0 -26-05-2023 14:29:00,18494.50,18496.40,18489.80,18489.80,0.00,0,0,0,0 -26-05-2023 14:28:00,18499.05,18499.15,18493.30,18494.45,0.00,0,0,0,0 -26-05-2023 14:27:00,18499.85,18500.65,18497.40,18499.45,0.00,0,0,0,0 -26-05-2023 14:26:00,18497.00,18501.15,18496.90,18499.65,0.00,0,0,0,0 -26-05-2023 14:25:00,18496.65,18497.50,18494.00,18496.80,0.00,0,0,0,0 -26-05-2023 14:24:00,18488.00,18497.65,18487.60,18496.70,0.00,0,0,0,0 -26-05-2023 14:23:00,18489.20,18490.05,18486.80,18488.35,0.00,0,0,0,0 -26-05-2023 14:22:00,18490.40,18491.30,18487.25,18489.75,0.00,0,0,0,0 -26-05-2023 14:21:00,18497.20,18497.70,18490.50,18490.70,0.00,0,0,0,0 -26-05-2023 14:20:00,18494.70,18499.90,18494.70,18497.25,0.00,0,0,0,0 -26-05-2023 14:19:00,18497.50,18497.85,18494.90,18495.10,0.00,0,0,0,0 -26-05-2023 14:18:00,18495.90,18497.85,18494.95,18496.80,0.00,0,0,0,0 -26-05-2023 14:17:00,18490.20,18496.30,18489.15,18495.45,0.00,0,0,0,0 -26-05-2023 14:16:00,18489.15,18492.30,18488.45,18491.45,0.00,0,0,0,0 -26-05-2023 14:15:00,18486.10,18489.80,18485.40,18489.25,0.00,0,0,0,0 -26-05-2023 14:14:00,18485.60,18487.90,18483.95,18486.15,0.00,0,0,0,0 -26-05-2023 14:13:00,18484.85,18487.35,18483.25,18484.75,0.00,0,0,0,0 -26-05-2023 14:12:00,18481.85,18484.75,18480.80,18484.20,0.00,0,0,0,0 -26-05-2023 14:11:00,18476.80,18482.20,18476.80,18481.75,0.00,0,0,0,0 -26-05-2023 14:10:00,18476.40,18477.35,18474.80,18476.75,0.00,0,0,0,0 -26-05-2023 14:09:00,18472.65,18476.95,18472.45,18476.00,0.00,0,0,0,0 -26-05-2023 14:08:00,18473.30,18474.75,18472.05,18473.20,0.00,0,0,0,0 -26-05-2023 14:07:00,18472.70,18475.30,18472.70,18473.60,0.00,0,0,0,0 -26-05-2023 14:06:00,18473.60,18474.75,18471.85,18473.15,0.00,0,0,0,0 -26-05-2023 14:05:00,18473.45,18474.95,18472.05,18473.40,0.00,0,0,0,0 -26-05-2023 14:04:00,18477.90,18478.40,18472.65,18472.90,0.00,0,0,0,0 -26-05-2023 14:03:00,18473.45,18477.65,18471.30,18477.20,0.00,0,0,0,0 -26-05-2023 14:02:00,18471.15,18474.80,18469.60,18474.20,0.00,0,0,0,0 -26-05-2023 14:01:00,18468.85,18473.10,18467.95,18471.55,0.00,0,0,0,0 -26-05-2023 14:00:00,18466.35,18470.85,18466.35,18469.05,0.00,0,0,0,0 -26-05-2023 13:59:00,18468.80,18470.60,18467.30,18467.30,0.00,0,0,0,0 -26-05-2023 13:58:00,18470.45,18472.05,18468.15,18468.70,0.00,0,0,0,0 -26-05-2023 13:57:00,18467.75,18471.85,18467.20,18471.00,0.00,0,0,0,0 -26-05-2023 13:56:00,18469.30,18470.20,18467.95,18468.25,0.00,0,0,0,0 -26-05-2023 13:55:00,18471.05,18471.55,18468.65,18469.70,0.00,0,0,0,0 -26-05-2023 13:54:00,18475.45,18476.60,18470.90,18471.20,0.00,0,0,0,0 -26-05-2023 13:53:00,18474.20,18478.25,18473.30,18475.30,0.00,0,0,0,0 -26-05-2023 13:52:00,18467.40,18474.70,18467.25,18474.00,0.00,0,0,0,0 -26-05-2023 13:51:00,18463.40,18468.00,18463.40,18467.65,0.00,0,0,0,0 -26-05-2023 13:50:00,18462.75,18466.05,18462.75,18464.55,0.00,0,0,0,0 -26-05-2023 13:49:00,18463.05,18464.15,18462.00,18462.50,0.00,0,0,0,0 -26-05-2023 13:48:00,18460.95,18464.10,18460.60,18463.30,0.00,0,0,0,0 -26-05-2023 13:47:00,18457.95,18461.75,18457.40,18460.85,0.00,0,0,0,0 -26-05-2023 13:46:00,18457.05,18459.10,18455.25,18457.80,0.00,0,0,0,0 -26-05-2023 13:45:00,18451.55,18458.20,18450.80,18456.10,0.00,0,0,0,0 -26-05-2023 13:44:00,18449.40,18452.00,18448.65,18451.75,0.00,0,0,0,0 -26-05-2023 13:43:00,18447.30,18450.90,18446.95,18450.15,0.00,0,0,0,0 -26-05-2023 13:42:00,18448.80,18449.95,18446.60,18447.20,0.00,0,0,0,0 -26-05-2023 13:41:00,18449.85,18451.65,18448.65,18449.25,0.00,0,0,0,0 -26-05-2023 13:40:00,18446.05,18451.35,18445.35,18450.00,0.00,0,0,0,0 -26-05-2023 13:39:00,18441.45,18447.10,18441.40,18445.85,0.00,0,0,0,0 -26-05-2023 13:38:00,18442.20,18443.45,18440.95,18442.00,0.00,0,0,0,0 -26-05-2023 13:37:00,18440.60,18443.40,18440.60,18442.10,0.00,0,0,0,0 -26-05-2023 13:36:00,18438.45,18441.85,18438.05,18441.25,0.00,0,0,0,0 -26-05-2023 13:35:00,18439.95,18441.45,18437.95,18438.55,0.00,0,0,0,0 -26-05-2023 13:34:00,18440.05,18441.60,18438.15,18439.30,0.00,0,0,0,0 -26-05-2023 13:33:00,18439.20,18441.40,18438.90,18440.25,0.00,0,0,0,0 -26-05-2023 13:32:00,18437.85,18441.55,18437.85,18439.65,0.00,0,0,0,0 -26-05-2023 13:31:00,18434.85,18438.40,18434.50,18437.70,0.00,0,0,0,0 -26-05-2023 13:30:00,18435.60,18436.70,18433.90,18435.30,0.00,0,0,0,0 -26-05-2023 13:29:00,18435.85,18437.05,18433.90,18435.85,0.00,0,0,0,0 -26-05-2023 13:28:00,18437.85,18439.00,18435.70,18436.25,0.00,0,0,0,0 -26-05-2023 13:27:00,18436.95,18439.60,18436.80,18438.20,0.00,0,0,0,0 -26-05-2023 13:26:00,18433.75,18438.30,18433.45,18437.35,0.00,0,0,0,0 -26-05-2023 13:25:00,18434.90,18435.25,18432.75,18433.50,0.00,0,0,0,0 -26-05-2023 13:24:00,18435.15,18438.80,18433.95,18435.05,0.00,0,0,0,0 -26-05-2023 13:23:00,18433.45,18435.40,18433.05,18435.20,0.00,0,0,0,0 -26-05-2023 13:22:00,18434.65,18436.30,18432.55,18433.80,0.00,0,0,0,0 -26-05-2023 13:21:00,18435.05,18435.75,18432.40,18434.70,0.00,0,0,0,0 -26-05-2023 13:20:00,18434.95,18436.00,18431.60,18435.75,0.00,0,0,0,0 -26-05-2023 13:19:00,18433.05,18436.05,18431.85,18434.90,0.00,0,0,0,0 -26-05-2023 13:18:00,18430.45,18433.55,18430.45,18432.55,0.00,0,0,0,0 -26-05-2023 13:17:00,18429.45,18431.70,18428.55,18430.25,0.00,0,0,0,0 -26-05-2023 13:16:00,18431.70,18433.70,18429.10,18429.20,0.00,0,0,0,0 -26-05-2023 13:15:00,18434.30,18434.30,18429.95,18431.45,0.00,0,0,0,0 -26-05-2023 13:14:00,18438.15,18438.15,18433.55,18434.55,0.00,0,0,0,0 -26-05-2023 13:13:00,18437.50,18440.20,18436.20,18438.95,0.00,0,0,0,0 -26-05-2023 13:12:00,18435.45,18439.45,18435.45,18437.80,0.00,0,0,0,0 -26-05-2023 13:11:00,18441.05,18441.40,18436.05,18436.40,0.00,0,0,0,0 -26-05-2023 13:10:00,18437.95,18443.35,18437.65,18441.40,0.00,0,0,0,0 -26-05-2023 13:09:00,18441.30,18444.30,18437.60,18438.55,0.00,0,0,0,0 -26-05-2023 13:08:00,18438.05,18442.65,18437.90,18441.00,0.00,0,0,0,0 -26-05-2023 13:07:00,18439.85,18441.70,18435.75,18437.85,0.00,0,0,0,0 -26-05-2023 13:06:00,18445.70,18446.20,18440.00,18440.00,0.00,0,0,0,0 -26-05-2023 13:05:00,18446.25,18449.60,18444.95,18445.85,0.00,0,0,0,0 -26-05-2023 13:04:00,18443.25,18446.35,18442.75,18446.30,0.00,0,0,0,0 -26-05-2023 13:03:00,18442.20,18444.10,18441.25,18443.05,0.00,0,0,0,0 -26-05-2023 13:02:00,18443.55,18444.15,18441.50,18442.85,0.00,0,0,0,0 -26-05-2023 13:01:00,18442.45,18444.55,18440.00,18443.65,0.00,0,0,0,0 -26-05-2023 13:00:00,18442.05,18443.45,18441.55,18442.55,0.00,0,0,0,0 -26-05-2023 12:59:00,18439.00,18442.85,18439.00,18441.90,0.00,0,0,0,0 -26-05-2023 12:58:00,18435.95,18440.00,18435.95,18439.20,0.00,0,0,0,0 -26-05-2023 12:57:00,18436.70,18438.35,18435.85,18435.85,0.00,0,0,0,0 -26-05-2023 12:56:00,18438.25,18440.10,18435.65,18437.20,0.00,0,0,0,0 -26-05-2023 12:55:00,18437.25,18439.75,18436.70,18438.60,0.00,0,0,0,0 -26-05-2023 12:54:00,18438.25,18439.05,18435.40,18437.75,0.00,0,0,0,0 -26-05-2023 12:53:00,18439.15,18439.90,18436.40,18437.60,0.00,0,0,0,0 -26-05-2023 12:52:00,18441.55,18442.35,18439.15,18439.60,0.00,0,0,0,0 -26-05-2023 12:51:00,18441.65,18443.70,18441.10,18441.90,0.00,0,0,0,0 -26-05-2023 12:50:00,18443.05,18444.60,18441.85,18442.05,0.00,0,0,0,0 -26-05-2023 12:49:00,18442.55,18444.20,18441.55,18443.15,0.00,0,0,0,0 -26-05-2023 12:48:00,18441.85,18443.55,18441.35,18442.80,0.00,0,0,0,0 -26-05-2023 12:47:00,18441.65,18443.25,18439.25,18443.05,0.00,0,0,0,0 -26-05-2023 12:46:00,18437.50,18442.55,18436.05,18441.50,0.00,0,0,0,0 -26-05-2023 12:45:00,18434.20,18438.55,18434.20,18437.70,0.00,0,0,0,0 -26-05-2023 12:44:00,18435.95,18436.65,18433.25,18434.60,0.00,0,0,0,0 -26-05-2023 12:43:00,18433.35,18438.15,18433.35,18436.55,0.00,0,0,0,0 -26-05-2023 12:42:00,18431.20,18435.20,18430.55,18433.85,0.00,0,0,0,0 -26-05-2023 12:41:00,18429.80,18432.00,18429.25,18430.85,0.00,0,0,0,0 -26-05-2023 12:40:00,18427.30,18431.35,18427.30,18429.70,0.00,0,0,0,0 -26-05-2023 12:39:00,18428.30,18429.30,18426.95,18427.35,0.00,0,0,0,0 -26-05-2023 12:38:00,18427.75,18430.25,18425.65,18427.95,0.00,0,0,0,0 -26-05-2023 12:37:00,18425.75,18430.75,18425.70,18429.35,0.00,0,0,0,0 -26-05-2023 12:36:00,18425.95,18427.90,18424.95,18426.95,0.00,0,0,0,0 -26-05-2023 12:35:00,18424.90,18429.85,18424.20,18425.55,0.00,0,0,0,0 -26-05-2023 12:34:00,18427.05,18427.85,18424.20,18425.15,0.00,0,0,0,0 -26-05-2023 12:33:00,18428.05,18430.25,18425.65,18427.00,0.00,0,0,0,0 -26-05-2023 12:32:00,18429.50,18430.90,18427.35,18427.65,0.00,0,0,0,0 -26-05-2023 12:31:00,18423.50,18431.90,18423.45,18430.15,0.00,0,0,0,0 -26-05-2023 12:30:00,18426.35,18428.15,18422.10,18423.45,0.00,0,0,0,0 -26-05-2023 12:29:00,18426.00,18428.95,18425.75,18428.45,0.00,0,0,0,0 -26-05-2023 12:28:00,18424.75,18427.50,18424.75,18425.35,0.00,0,0,0,0 -26-05-2023 12:27:00,18425.45,18426.80,18424.45,18425.85,0.00,0,0,0,0 -26-05-2023 12:26:00,18426.65,18428.50,18424.95,18425.90,0.00,0,0,0,0 -26-05-2023 12:25:00,18431.15,18432.00,18425.90,18425.90,0.00,0,0,0,0 -26-05-2023 12:24:00,18431.00,18434.75,18431.00,18432.40,0.00,0,0,0,0 -26-05-2023 12:23:00,18432.90,18434.20,18431.10,18432.25,0.00,0,0,0,0 -26-05-2023 12:22:00,18430.25,18434.25,18429.55,18433.45,0.00,0,0,0,0 -26-05-2023 12:21:00,18434.50,18434.50,18430.60,18430.60,0.00,0,0,0,0 -26-05-2023 12:20:00,18436.45,18438.10,18434.15,18434.90,0.00,0,0,0,0 -26-05-2023 12:19:00,18439.70,18440.30,18436.20,18436.80,0.00,0,0,0,0 -26-05-2023 12:18:00,18436.40,18439.70,18435.45,18439.35,0.00,0,0,0,0 -26-05-2023 12:17:00,18434.85,18437.35,18433.70,18436.45,0.00,0,0,0,0 -26-05-2023 12:16:00,18431.70,18435.95,18431.70,18434.55,0.00,0,0,0,0 -26-05-2023 12:15:00,18432.05,18433.60,18430.70,18431.55,0.00,0,0,0,0 -26-05-2023 12:14:00,18436.00,18436.35,18432.80,18433.55,0.00,0,0,0,0 -26-05-2023 12:13:00,18438.85,18439.20,18435.20,18435.60,0.00,0,0,0,0 -26-05-2023 12:12:00,18438.85,18440.20,18436.20,18438.00,0.00,0,0,0,0 -26-05-2023 12:11:00,18438.85,18440.70,18437.60,18438.95,0.00,0,0,0,0 -26-05-2023 12:10:00,18441.40,18442.60,18437.90,18439.00,0.00,0,0,0,0 -26-05-2023 12:09:00,18441.30,18443.25,18439.80,18442.20,0.00,0,0,0,0 -26-05-2023 12:08:00,18437.05,18442.40,18436.95,18441.95,0.00,0,0,0,0 -26-05-2023 12:07:00,18435.35,18439.00,18435.05,18437.55,0.00,0,0,0,0 -26-05-2023 12:06:00,18436.80,18438.05,18434.45,18435.05,0.00,0,0,0,0 -26-05-2023 12:05:00,18434.95,18437.15,18433.50,18436.50,0.00,0,0,0,0 -26-05-2023 12:04:00,18435.35,18437.70,18434.40,18435.20,0.00,0,0,0,0 -26-05-2023 12:03:00,18440.00,18441.30,18435.30,18435.95,0.00,0,0,0,0 -26-05-2023 12:02:00,18437.45,18442.40,18436.60,18440.20,0.00,0,0,0,0 -26-05-2023 12:01:00,18432.70,18439.00,18432.70,18438.30,0.00,0,0,0,0 -26-05-2023 12:00:00,18429.95,18435.25,18429.95,18433.70,0.00,0,0,0,0 -26-05-2023 11:59:00,18428.95,18431.10,18428.15,18429.80,0.00,0,0,0,0 -26-05-2023 11:58:00,18428.15,18430.05,18426.75,18429.05,0.00,0,0,0,0 -26-05-2023 11:57:00,18428.95,18430.85,18427.40,18427.45,0.00,0,0,0,0 -26-05-2023 11:56:00,18426.75,18431.30,18426.15,18427.95,0.00,0,0,0,0 -26-05-2023 11:55:00,18424.15,18427.85,18423.85,18427.60,0.00,0,0,0,0 -26-05-2023 11:54:00,18422.85,18424.95,18421.65,18423.85,0.00,0,0,0,0 -26-05-2023 11:53:00,18425.00,18426.05,18422.55,18422.55,0.00,0,0,0,0 -26-05-2023 11:52:00,18426.70,18427.30,18423.70,18424.90,0.00,0,0,0,0 -26-05-2023 11:51:00,18426.80,18428.35,18425.20,18426.10,0.00,0,0,0,0 -26-05-2023 11:50:00,18428.65,18429.55,18426.65,18427.00,0.00,0,0,0,0 -26-05-2023 11:49:00,18426.90,18430.15,18426.40,18429.00,0.00,0,0,0,0 -26-05-2023 11:48:00,18429.85,18430.80,18426.40,18426.40,0.00,0,0,0,0 -26-05-2023 11:47:00,18432.70,18433.10,18428.30,18429.70,0.00,0,0,0,0 -26-05-2023 11:46:00,18431.05,18434.00,18430.35,18432.30,0.00,0,0,0,0 -26-05-2023 11:45:00,18430.05,18431.95,18428.90,18431.15,0.00,0,0,0,0 -26-05-2023 11:44:00,18426.35,18430.20,18425.10,18430.20,0.00,0,0,0,0 -26-05-2023 11:43:00,18425.95,18428.20,18425.00,18426.25,0.00,0,0,0,0 -26-05-2023 11:42:00,18423.65,18426.25,18423.00,18426.05,0.00,0,0,0,0 -26-05-2023 11:41:00,18424.00,18425.05,18422.65,18423.15,0.00,0,0,0,0 -26-05-2023 11:40:00,18423.60,18426.25,18423.60,18424.20,0.00,0,0,0,0 -26-05-2023 11:39:00,18422.60,18425.35,18422.60,18423.95,0.00,0,0,0,0 -26-05-2023 11:38:00,18420.15,18424.10,18419.50,18422.35,0.00,0,0,0,0 -26-05-2023 11:37:00,18413.35,18420.80,18412.75,18420.40,0.00,0,0,0,0 -26-05-2023 11:36:00,18416.10,18416.35,18413.50,18413.50,0.00,0,0,0,0 -26-05-2023 11:35:00,18417.55,18417.75,18414.85,18415.70,0.00,0,0,0,0 -26-05-2023 11:34:00,18417.70,18418.55,18415.90,18417.10,0.00,0,0,0,0 -26-05-2023 11:33:00,18416.25,18417.70,18415.10,18417.45,0.00,0,0,0,0 -26-05-2023 11:32:00,18414.45,18416.70,18414.45,18415.55,0.00,0,0,0,0 -26-05-2023 11:31:00,18412.45,18415.10,18411.65,18414.70,0.00,0,0,0,0 -26-05-2023 11:30:00,18411.20,18414.65,18410.95,18412.50,0.00,0,0,0,0 -26-05-2023 11:29:00,18412.65,18414.15,18410.85,18411.75,0.00,0,0,0,0 -26-05-2023 11:28:00,18413.75,18415.80,18411.90,18413.40,0.00,0,0,0,0 -26-05-2023 11:27:00,18416.50,18417.25,18413.35,18413.55,0.00,0,0,0,0 -26-05-2023 11:26:00,18415.90,18417.55,18415.25,18415.75,0.00,0,0,0,0 -26-05-2023 11:25:00,18416.10,18417.50,18415.30,18416.20,0.00,0,0,0,0 -26-05-2023 11:24:00,18413.70,18416.15,18413.05,18415.70,0.00,0,0,0,0 -26-05-2023 11:23:00,18409.45,18414.75,18409.35,18413.45,0.00,0,0,0,0 -26-05-2023 11:22:00,18412.50,18413.00,18409.45,18409.90,0.00,0,0,0,0 -26-05-2023 11:21:00,18414.35,18415.00,18411.75,18412.45,0.00,0,0,0,0 -26-05-2023 11:20:00,18414.20,18415.60,18413.20,18413.90,0.00,0,0,0,0 -26-05-2023 11:19:00,18413.00,18414.90,18411.95,18413.80,0.00,0,0,0,0 -26-05-2023 11:18:00,18414.45,18415.45,18412.45,18413.65,0.00,0,0,0,0 -26-05-2023 11:17:00,18413.65,18414.80,18412.20,18414.35,0.00,0,0,0,0 -26-05-2023 11:16:00,18411.85,18417.80,18411.85,18414.80,0.00,0,0,0,0 -26-05-2023 11:15:00,18413.60,18414.35,18411.55,18412.05,0.00,0,0,0,0 -26-05-2023 11:14:00,18413.75,18415.20,18412.65,18413.85,0.00,0,0,0,0 -26-05-2023 11:13:00,18412.75,18416.25,18412.20,18412.50,0.00,0,0,0,0 -26-05-2023 11:12:00,18409.60,18413.20,18408.25,18412.20,0.00,0,0,0,0 -26-05-2023 11:11:00,18405.05,18410.45,18405.05,18409.00,0.00,0,0,0,0 -26-05-2023 11:10:00,18401.75,18406.75,18401.55,18405.40,0.00,0,0,0,0 -26-05-2023 11:09:00,18399.85,18402.50,18399.20,18401.35,0.00,0,0,0,0 -26-05-2023 11:08:00,18400.95,18402.05,18399.40,18399.65,0.00,0,0,0,0 -26-05-2023 11:07:00,18401.70,18402.75,18399.45,18401.15,0.00,0,0,0,0 -26-05-2023 11:06:00,18397.15,18401.95,18397.10,18401.65,0.00,0,0,0,0 -26-05-2023 11:05:00,18392.30,18398.20,18392.30,18397.40,0.00,0,0,0,0 -26-05-2023 11:04:00,18391.85,18393.10,18391.35,18392.00,0.00,0,0,0,0 -26-05-2023 11:03:00,18391.90,18393.45,18391.55,18392.05,0.00,0,0,0,0 -26-05-2023 11:02:00,18392.70,18395.50,18391.95,18391.95,0.00,0,0,0,0 -26-05-2023 11:01:00,18392.40,18394.40,18391.95,18392.60,0.00,0,0,0,0 -26-05-2023 11:00:00,18388.30,18393.50,18388.30,18392.80,0.00,0,0,0,0 -26-05-2023 10:59:00,18386.30,18388.90,18385.75,18388.70,0.00,0,0,0,0 -26-05-2023 10:58:00,18387.85,18387.95,18385.55,18386.55,0.00,0,0,0,0 -26-05-2023 10:57:00,18388.75,18388.75,18386.00,18386.85,0.00,0,0,0,0 -26-05-2023 10:56:00,18388.65,18389.85,18387.40,18388.40,0.00,0,0,0,0 -26-05-2023 10:55:00,18388.75,18390.30,18388.55,18389.25,0.00,0,0,0,0 -26-05-2023 10:54:00,18392.80,18393.90,18388.60,18388.80,0.00,0,0,0,0 -26-05-2023 10:53:00,18389.90,18392.95,18388.70,18392.15,0.00,0,0,0,0 -26-05-2023 10:52:00,18389.30,18391.75,18388.90,18390.20,0.00,0,0,0,0 -26-05-2023 10:51:00,18389.15,18389.55,18387.50,18389.40,0.00,0,0,0,0 -26-05-2023 10:50:00,18392.40,18392.60,18388.80,18389.85,0.00,0,0,0,0 -26-05-2023 10:49:00,18389.55,18392.65,18389.55,18391.55,0.00,0,0,0,0 -26-05-2023 10:48:00,18388.15,18389.85,18387.50,18389.85,0.00,0,0,0,0 -26-05-2023 10:47:00,18390.55,18391.65,18387.85,18387.85,0.00,0,0,0,0 -26-05-2023 10:46:00,18390.65,18392.50,18388.60,18392.00,0.00,0,0,0,0 -26-05-2023 10:45:00,18390.55,18392.95,18389.85,18391.10,0.00,0,0,0,0 -26-05-2023 10:44:00,18387.95,18391.10,18387.55,18391.10,0.00,0,0,0,0 -26-05-2023 10:43:00,18387.25,18388.30,18385.80,18387.90,0.00,0,0,0,0 -26-05-2023 10:42:00,18389.45,18389.45,18385.85,18388.05,0.00,0,0,0,0 -26-05-2023 10:41:00,18390.95,18391.40,18388.65,18389.55,0.00,0,0,0,0 -26-05-2023 10:40:00,18391.60,18392.25,18389.25,18390.55,0.00,0,0,0,0 -26-05-2023 10:39:00,18395.40,18398.40,18391.20,18391.20,0.00,0,0,0,0 -26-05-2023 10:38:00,18397.80,18398.70,18394.90,18395.15,0.00,0,0,0,0 -26-05-2023 10:37:00,18398.60,18400.35,18397.00,18397.85,0.00,0,0,0,0 -26-05-2023 10:36:00,18395.20,18399.35,18395.20,18397.80,0.00,0,0,0,0 -26-05-2023 10:35:00,18393.40,18396.80,18392.95,18395.60,0.00,0,0,0,0 -26-05-2023 10:34:00,18395.75,18396.00,18393.00,18393.00,0.00,0,0,0,0 -26-05-2023 10:33:00,18393.25,18396.10,18392.25,18395.60,0.00,0,0,0,0 -26-05-2023 10:32:00,18392.25,18394.85,18391.35,18393.35,0.00,0,0,0,0 -26-05-2023 10:31:00,18390.10,18392.80,18388.50,18391.85,0.00,0,0,0,0 -26-05-2023 10:30:00,18391.40,18391.65,18388.55,18389.50,0.00,0,0,0,0 -26-05-2023 10:29:00,18393.60,18393.60,18390.60,18391.20,0.00,0,0,0,0 -26-05-2023 10:28:00,18392.60,18395.35,18392.10,18393.05,0.00,0,0,0,0 -26-05-2023 10:27:00,18392.95,18393.75,18391.10,18392.85,0.00,0,0,0,0 -26-05-2023 10:26:00,18391.50,18393.60,18389.65,18393.25,0.00,0,0,0,0 -26-05-2023 10:25:00,18387.65,18391.65,18387.60,18391.65,0.00,0,0,0,0 -26-05-2023 10:24:00,18382.65,18387.90,18382.60,18387.55,0.00,0,0,0,0 -26-05-2023 10:23:00,18383.65,18386.00,18383.05,18384.00,0.00,0,0,0,0 -26-05-2023 10:22:00,18383.50,18384.15,18381.25,18382.90,0.00,0,0,0,0 -26-05-2023 10:21:00,18378.80,18383.25,18377.50,18383.25,0.00,0,0,0,0 -26-05-2023 10:20:00,18378.35,18380.30,18376.90,18380.05,0.00,0,0,0,0 -26-05-2023 10:19:00,18377.45,18379.90,18376.95,18378.30,0.00,0,0,0,0 -26-05-2023 10:18:00,18377.85,18381.60,18377.30,18378.35,0.00,0,0,0,0 -26-05-2023 10:17:00,18375.15,18378.50,18375.15,18378.15,0.00,0,0,0,0 -26-05-2023 10:16:00,18375.90,18376.95,18373.65,18375.25,0.00,0,0,0,0 -26-05-2023 10:15:00,18377.75,18378.55,18375.65,18376.25,0.00,0,0,0,0 -26-05-2023 10:14:00,18377.50,18379.70,18377.00,18378.40,0.00,0,0,0,0 -26-05-2023 10:13:00,18378.05,18379.90,18377.10,18377.65,0.00,0,0,0,0 -26-05-2023 10:12:00,18377.55,18380.70,18376.60,18378.15,0.00,0,0,0,0 -26-05-2023 10:11:00,18387.55,18388.60,18377.00,18377.70,0.00,0,0,0,0 -26-05-2023 10:10:00,18384.45,18389.70,18384.45,18387.70,0.00,0,0,0,0 -26-05-2023 10:09:00,18383.55,18385.65,18383.30,18384.30,0.00,0,0,0,0 -26-05-2023 10:08:00,18383.45,18387.45,18383.10,18383.75,0.00,0,0,0,0 -26-05-2023 10:07:00,18383.45,18385.20,18381.45,18383.15,0.00,0,0,0,0 -26-05-2023 10:06:00,18384.65,18386.60,18382.60,18383.70,0.00,0,0,0,0 -26-05-2023 10:05:00,18384.75,18386.50,18383.60,18384.80,0.00,0,0,0,0 -26-05-2023 10:04:00,18385.55,18386.65,18384.75,18385.05,0.00,0,0,0,0 -26-05-2023 10:03:00,18380.65,18386.20,18379.85,18386.20,0.00,0,0,0,0 -26-05-2023 10:02:00,18382.85,18383.00,18380.45,18381.15,0.00,0,0,0,0 -26-05-2023 10:01:00,18383.20,18386.60,18381.80,18382.65,0.00,0,0,0,0 -26-05-2023 10:00:00,18378.40,18385.05,18378.40,18384.20,0.00,0,0,0,0 -26-05-2023 09:59:00,18380.45,18380.80,18376.05,18378.75,0.00,0,0,0,0 -26-05-2023 09:58:00,18378.00,18381.15,18378.00,18380.60,0.00,0,0,0,0 -26-05-2023 09:57:00,18379.65,18379.65,18377.15,18377.70,0.00,0,0,0,0 -26-05-2023 09:56:00,18378.15,18382.40,18378.15,18379.50,0.00,0,0,0,0 -26-05-2023 09:55:00,18373.80,18380.50,18372.05,18378.90,0.00,0,0,0,0 -26-05-2023 09:54:00,18372.50,18376.05,18372.35,18373.90,0.00,0,0,0,0 -26-05-2023 09:53:00,18373.55,18373.95,18369.50,18371.95,0.00,0,0,0,0 -26-05-2023 09:52:00,18379.65,18379.65,18373.85,18373.85,0.00,0,0,0,0 -26-05-2023 09:51:00,18376.50,18381.75,18375.70,18379.60,0.00,0,0,0,0 -26-05-2023 09:50:00,18375.70,18378.70,18374.30,18376.75,0.00,0,0,0,0 -26-05-2023 09:49:00,18378.85,18379.65,18371.75,18375.90,0.00,0,0,0,0 -26-05-2023 09:48:00,18378.70,18380.60,18375.10,18378.70,0.00,0,0,0,0 -26-05-2023 09:47:00,18379.00,18382.25,18377.70,18378.10,0.00,0,0,0,0 -26-05-2023 09:46:00,18380.20,18382.65,18378.25,18378.25,0.00,0,0,0,0 -26-05-2023 09:45:00,18380.80,18382.75,18378.90,18381.25,0.00,0,0,0,0 -26-05-2023 09:44:00,18371.25,18381.65,18371.25,18381.05,0.00,0,0,0,0 -26-05-2023 09:43:00,18368.80,18375.60,18368.40,18372.45,0.00,0,0,0,0 -26-05-2023 09:42:00,18369.15,18372.65,18367.45,18368.85,0.00,0,0,0,0 -26-05-2023 09:41:00,18372.90,18372.90,18363.70,18369.60,0.00,0,0,0,0 -26-05-2023 09:40:00,18370.65,18376.40,18370.35,18371.80,0.00,0,0,0,0 -26-05-2023 09:39:00,18368.30,18371.30,18367.60,18371.10,0.00,0,0,0,0 -26-05-2023 09:38:00,18361.50,18369.45,18361.50,18369.45,0.00,0,0,0,0 -26-05-2023 09:37:00,18359.25,18363.05,18357.95,18361.20,0.00,0,0,0,0 -26-05-2023 09:36:00,18355.40,18361.05,18353.50,18359.55,0.00,0,0,0,0 -26-05-2023 09:35:00,18360.95,18360.95,18347.45,18354.60,0.00,0,0,0,0 -26-05-2023 09:34:00,18363.15,18364.50,18358.40,18360.55,0.00,0,0,0,0 -26-05-2023 09:33:00,18367.90,18368.60,18362.95,18363.70,0.00,0,0,0,0 -26-05-2023 09:32:00,18362.15,18368.05,18361.45,18367.40,0.00,0,0,0,0 -26-05-2023 09:31:00,18364.10,18364.25,18360.35,18362.25,0.00,0,0,0,0 -26-05-2023 09:30:00,18362.30,18367.40,18357.10,18364.60,0.00,0,0,0,0 -26-05-2023 09:29:00,18348.60,18362.65,18346.65,18362.35,0.00,0,0,0,0 -26-05-2023 09:28:00,18351.95,18352.05,18346.10,18348.30,0.00,0,0,0,0 -26-05-2023 09:27:00,18354.70,18354.90,18349.55,18352.15,0.00,0,0,0,0 -26-05-2023 09:26:00,18343.05,18355.05,18343.05,18354.00,0.00,0,0,0,0 -26-05-2023 09:25:00,18336.25,18342.75,18335.95,18342.75,0.00,0,0,0,0 -26-05-2023 09:24:00,18339.30,18341.10,18333.25,18336.60,0.00,0,0,0,0 -26-05-2023 09:23:00,18347.95,18348.55,18338.45,18339.60,0.00,0,0,0,0 -26-05-2023 09:22:00,18341.55,18352.10,18338.10,18348.30,0.00,0,0,0,0 -26-05-2023 09:21:00,18338.35,18343.55,18335.40,18341.25,0.00,0,0,0,0 -26-05-2023 09:20:00,18349.45,18350.50,18340.00,18340.00,0.00,0,0,0,0 -26-05-2023 09:19:00,18359.35,18360.30,18350.15,18350.50,0.00,0,0,0,0 -26-05-2023 09:18:00,18357.00,18361.60,18355.25,18359.45,0.00,0,0,0,0 -26-05-2023 09:17:00,18353.60,18356.55,18347.65,18356.25,0.00,0,0,0,0 -26-05-2023 09:16:00,18348.10,18357.90,18347.10,18353.80,0.00,0,0,0,0 -26-05-2023 09:15:00,18360.65,18372.00,18349.95,18349.95,0.00,0,0,0,0 -26-05-2023 09:14:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:13:19,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:12:07,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:11:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:10:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:09:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:08:04,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:07:03,18373.40,18373.40,18366.00,18368.35,0.00,0,0,0,0 -26-05-2023 09:06:00,18366.60,18375.25,18363.35,18375.00,0.00,0,0,0,0 -26-05-2023 09:05:00,18346.35,18370.85,18342.35,18366.25,0.00,0,0,0,0 -26-05-2023 09:04:00,18343.80,18348.25,18342.45,18346.60,0.00,0,0,0,0 -26-05-2023 09:03:00,18340.40,18344.35,18338.30,18343.70,0.00,0,0,0,0 -26-05-2023 09:02:00,18340.45,18340.45,18326.20,18338.90,0.00,0,0,0,0 -26-05-2023 09:01:00,18399.10,18403.45,18339.45,18343.00,0.00,0,0,0,0 -26-05-2023 09:00:00,18318.90,18425.25,18318.90,18399.75,0.00,0,0,0,0 -25-05-2023 15:31:00,18321.15,18321.15,18321.15,18321.15,0.00,0,0,0,0 -25-05-2023 15:30:46,18337.35,18337.35,18337.35,18337.35,0.00,0,0,0,0 -25-05-2023 15:29:00,18335.20,18336.60,18330.15,18335.90,0.00,0,0,0,0 -25-05-2023 15:28:00,18333.75,18335.25,18329.70,18334.40,0.00,0,0,0,0 -25-05-2023 15:27:00,18331.80,18334.25,18328.80,18332.25,0.00,0,0,0,0 -25-05-2023 15:26:00,18329.10,18333.05,18329.10,18332.35,0.00,0,0,0,0 -25-05-2023 15:25:00,18326.30,18329.30,18325.65,18329.30,0.00,0,0,0,0 -25-05-2023 15:24:00,18326.65,18327.00,18324.60,18326.80,0.00,0,0,0,0 -25-05-2023 15:23:00,18326.50,18328.55,18325.10,18326.70,0.00,0,0,0,0 -25-05-2023 15:22:00,18327.30,18327.65,18325.50,18326.05,0.00,0,0,0,0 -25-05-2023 15:21:00,18327.85,18329.40,18326.00,18327.05,0.00,0,0,0,0 -25-05-2023 15:20:00,18331.80,18332.50,18326.40,18327.35,0.00,0,0,0,0 -25-05-2023 15:19:00,18333.40,18335.00,18331.00,18332.55,0.00,0,0,0,0 -25-05-2023 15:18:00,18331.30,18334.05,18329.20,18333.70,0.00,0,0,0,0 -25-05-2023 15:17:00,18333.30,18334.20,18330.60,18331.60,0.00,0,0,0,0 -25-05-2023 15:16:00,18331.35,18335.15,18331.00,18333.10,0.00,0,0,0,0 -25-05-2023 15:15:00,18328.20,18332.80,18326.25,18332.80,0.00,0,0,0,0 -25-05-2023 15:14:00,18320.65,18337.00,18320.30,18328.70,0.00,0,0,0,0 -25-05-2023 15:13:00,18315.75,18321.15,18315.75,18320.50,0.00,0,0,0,0 -25-05-2023 15:12:00,18312.95,18318.30,18310.90,18316.60,0.00,0,0,0,0 -25-05-2023 15:11:00,18323.80,18324.75,18307.90,18314.95,0.00,0,0,0,0 -25-05-2023 15:10:00,18318.95,18326.85,18318.10,18324.10,0.00,0,0,0,0 -25-05-2023 15:09:00,18319.05,18322.80,18314.90,18319.65,0.00,0,0,0,0 -25-05-2023 15:08:00,18303.50,18321.75,18303.35,18318.80,0.00,0,0,0,0 -25-05-2023 15:07:00,18307.30,18310.40,18302.00,18303.15,0.00,0,0,0,0 -25-05-2023 15:06:00,18315.60,18323.70,18307.30,18307.35,0.00,0,0,0,0 -25-05-2023 15:05:00,18309.80,18316.40,18307.00,18316.40,0.00,0,0,0,0 -25-05-2023 15:04:00,18297.20,18311.70,18296.05,18310.75,0.00,0,0,0,0 -25-05-2023 15:03:00,18312.55,18314.20,18297.55,18297.55,0.00,0,0,0,0 -25-05-2023 15:02:00,18306.10,18312.75,18305.65,18312.45,0.00,0,0,0,0 -25-05-2023 15:01:00,18312.40,18315.85,18305.10,18306.00,0.00,0,0,0,0 -25-05-2023 15:00:00,18297.55,18314.65,18296.15,18311.90,0.00,0,0,0,0 -25-05-2023 14:59:00,18291.05,18297.35,18289.45,18296.60,0.00,0,0,0,0 -25-05-2023 14:58:00,18289.20,18292.35,18287.15,18290.05,0.00,0,0,0,0 -25-05-2023 14:57:00,18290.55,18293.40,18287.10,18288.35,0.00,0,0,0,0 -25-05-2023 14:56:00,18284.65,18291.20,18284.50,18290.35,0.00,0,0,0,0 -25-05-2023 14:55:00,18284.45,18288.90,18283.80,18284.35,0.00,0,0,0,0 -25-05-2023 14:54:00,18280.15,18284.55,18278.45,18282.40,0.00,0,0,0,0 -25-05-2023 14:53:00,18280.10,18282.40,18278.65,18280.30,0.00,0,0,0,0 -25-05-2023 14:52:00,18277.40,18282.50,18276.10,18279.90,0.00,0,0,0,0 -25-05-2023 14:51:00,18275.40,18278.10,18275.20,18276.80,0.00,0,0,0,0 -25-05-2023 14:50:00,18266.00,18277.85,18263.75,18276.45,0.00,0,0,0,0 -25-05-2023 14:49:00,18257.05,18266.50,18257.05,18266.50,0.00,0,0,0,0 -25-05-2023 14:48:00,18262.70,18263.35,18256.10,18257.70,0.00,0,0,0,0 -25-05-2023 14:47:00,18250.50,18270.90,18250.25,18263.45,0.00,0,0,0,0 -25-05-2023 14:46:00,18253.20,18254.15,18249.80,18251.05,0.00,0,0,0,0 -25-05-2023 14:45:00,18259.75,18260.05,18251.10,18252.60,0.00,0,0,0,0 -25-05-2023 14:44:00,18260.35,18262.10,18255.15,18259.65,0.00,0,0,0,0 -25-05-2023 14:43:00,18249.05,18260.70,18245.35,18258.90,0.00,0,0,0,0 -25-05-2023 14:42:00,18253.90,18254.35,18249.55,18249.55,0.00,0,0,0,0 -25-05-2023 14:41:00,18256.80,18259.65,18253.85,18253.85,0.00,0,0,0,0 -25-05-2023 14:40:00,18246.15,18257.10,18245.35,18256.75,0.00,0,0,0,0 -25-05-2023 14:39:00,18250.30,18251.00,18246.40,18246.40,0.00,0,0,0,0 -25-05-2023 14:38:00,18251.85,18254.10,18250.45,18250.60,0.00,0,0,0,0 -25-05-2023 14:37:00,18247.15,18252.15,18245.95,18252.05,0.00,0,0,0,0 -25-05-2023 14:36:00,18250.10,18251.30,18245.30,18247.20,0.00,0,0,0,0 -25-05-2023 14:35:00,18253.40,18254.05,18248.75,18250.45,0.00,0,0,0,0 -25-05-2023 14:34:00,18251.10,18255.25,18250.80,18253.65,0.00,0,0,0,0 -25-05-2023 14:33:00,18246.95,18252.80,18246.95,18251.35,0.00,0,0,0,0 -25-05-2023 14:32:00,18257.70,18257.70,18245.65,18245.65,0.00,0,0,0,0 -25-05-2023 14:31:00,18257.45,18257.90,18254.25,18257.90,0.00,0,0,0,0 -25-05-2023 14:30:00,18248.70,18258.05,18248.35,18257.50,0.00,0,0,0,0 -25-05-2023 14:29:00,18253.25,18253.25,18247.20,18248.20,0.00,0,0,0,0 -25-05-2023 14:28:00,18258.00,18258.85,18252.70,18252.70,0.00,0,0,0,0 -25-05-2023 14:27:00,18259.25,18260.05,18256.90,18258.40,0.00,0,0,0,0 -25-05-2023 14:26:00,18256.05,18260.80,18254.75,18260.70,0.00,0,0,0,0 -25-05-2023 14:25:00,18255.60,18259.85,18250.50,18255.60,0.00,0,0,0,0 -25-05-2023 14:24:00,18260.25,18260.30,18251.80,18255.15,0.00,0,0,0,0 -25-05-2023 14:23:00,18255.95,18262.10,18253.60,18261.90,0.00,0,0,0,0 -25-05-2023 14:22:00,18246.70,18256.35,18246.70,18255.60,0.00,0,0,0,0 -25-05-2023 14:21:00,18242.35,18249.30,18242.35,18246.60,0.00,0,0,0,0 -25-05-2023 14:20:00,18238.30,18243.80,18237.30,18242.65,0.00,0,0,0,0 -25-05-2023 14:19:00,18237.00,18240.80,18236.30,18237.45,0.00,0,0,0,0 -25-05-2023 14:18:00,18242.30,18242.95,18236.05,18236.70,0.00,0,0,0,0 -25-05-2023 14:17:00,18244.95,18245.50,18241.70,18242.25,0.00,0,0,0,0 -25-05-2023 14:16:00,18243.35,18246.20,18242.45,18245.20,0.00,0,0,0,0 -25-05-2023 14:15:00,18241.70,18244.35,18241.60,18243.15,0.00,0,0,0,0 -25-05-2023 14:14:00,18238.70,18242.05,18238.30,18241.10,0.00,0,0,0,0 -25-05-2023 14:13:00,18233.30,18238.90,18233.30,18237.65,0.00,0,0,0,0 -25-05-2023 14:12:00,18228.85,18234.25,18227.80,18233.15,0.00,0,0,0,0 -25-05-2023 14:11:00,18231.30,18234.20,18228.40,18228.70,0.00,0,0,0,0 -25-05-2023 14:10:00,18231.10,18233.90,18229.30,18231.50,0.00,0,0,0,0 -25-05-2023 14:09:00,18226.80,18230.20,18226.80,18229.80,0.00,0,0,0,0 -25-05-2023 14:08:00,18225.55,18227.65,18223.85,18227.65,0.00,0,0,0,0 -25-05-2023 14:07:00,18224.35,18225.80,18222.35,18225.60,0.00,0,0,0,0 -25-05-2023 14:06:00,18220.05,18225.00,18219.00,18224.80,0.00,0,0,0,0 -25-05-2023 14:05:00,18214.85,18220.45,18214.10,18219.70,0.00,0,0,0,0 -25-05-2023 14:04:00,18214.70,18216.35,18213.95,18214.65,0.00,0,0,0,0 -25-05-2023 14:03:00,18216.40,18217.30,18214.00,18214.95,0.00,0,0,0,0 -25-05-2023 14:02:00,18220.00,18220.50,18214.75,18215.95,0.00,0,0,0,0 -25-05-2023 14:01:00,18216.40,18223.20,18214.20,18219.85,0.00,0,0,0,0 -25-05-2023 14:00:00,18214.15,18216.60,18214.15,18216.05,0.00,0,0,0,0 -25-05-2023 13:59:00,18215.30,18216.05,18213.75,18214.00,0.00,0,0,0,0 -25-05-2023 13:58:00,18222.60,18224.10,18215.65,18215.65,0.00,0,0,0,0 -25-05-2023 13:57:00,18220.95,18223.55,18220.50,18222.70,0.00,0,0,0,0 -25-05-2023 13:56:00,18219.80,18221.60,18219.20,18220.85,0.00,0,0,0,0 -25-05-2023 13:55:00,18217.55,18221.10,18216.95,18220.00,0.00,0,0,0,0 -25-05-2023 13:54:00,18219.65,18220.50,18216.45,18217.35,0.00,0,0,0,0 -25-05-2023 13:53:00,18218.80,18222.20,18217.55,18219.50,0.00,0,0,0,0 -25-05-2023 13:52:00,18218.85,18221.20,18217.15,18219.35,0.00,0,0,0,0 -25-05-2023 13:51:00,18217.55,18219.90,18216.70,18219.05,0.00,0,0,0,0 -25-05-2023 13:50:00,18215.45,18218.00,18215.10,18217.75,0.00,0,0,0,0 -25-05-2023 13:49:00,18219.70,18220.25,18215.55,18215.55,0.00,0,0,0,0 -25-05-2023 13:48:00,18218.90,18221.30,18218.90,18220.05,0.00,0,0,0,0 -25-05-2023 13:47:00,18216.70,18219.30,18215.75,18218.30,0.00,0,0,0,0 -25-05-2023 13:46:00,18212.80,18217.90,18212.25,18216.40,0.00,0,0,0,0 -25-05-2023 13:45:00,18210.90,18213.45,18210.00,18213.15,0.00,0,0,0,0 -25-05-2023 13:44:00,18210.40,18211.30,18208.15,18211.00,0.00,0,0,0,0 -25-05-2023 13:43:00,18207.25,18211.00,18205.50,18210.55,0.00,0,0,0,0 -25-05-2023 13:42:00,18204.30,18208.15,18203.25,18206.95,0.00,0,0,0,0 -25-05-2023 13:41:00,18210.00,18210.00,18202.80,18204.90,0.00,0,0,0,0 -25-05-2023 13:40:00,18211.35,18212.40,18207.80,18210.10,0.00,0,0,0,0 -25-05-2023 13:39:00,18213.90,18214.45,18210.30,18211.00,0.00,0,0,0,0 -25-05-2023 13:38:00,18211.55,18214.50,18211.55,18212.95,0.00,0,0,0,0 -25-05-2023 13:37:00,18210.45,18213.55,18210.00,18210.80,0.00,0,0,0,0 -25-05-2023 13:36:00,18212.75,18213.35,18209.80,18210.30,0.00,0,0,0,0 -25-05-2023 13:35:00,18212.25,18215.00,18211.15,18213.90,0.00,0,0,0,0 -25-05-2023 13:34:00,18210.10,18212.40,18209.15,18211.95,0.00,0,0,0,0 -25-05-2023 13:33:00,18210.80,18211.10,18207.70,18210.00,0.00,0,0,0,0 -25-05-2023 13:32:00,18211.05,18212.50,18210.00,18210.85,0.00,0,0,0,0 -25-05-2023 13:31:00,18211.15,18213.70,18209.95,18211.40,0.00,0,0,0,0 -25-05-2023 13:30:00,18221.70,18224.10,18211.30,18211.40,0.00,0,0,0,0 -25-05-2023 13:29:00,18222.60,18223.25,18220.65,18221.40,0.00,0,0,0,0 -25-05-2023 13:28:00,18223.85,18224.60,18222.45,18222.95,0.00,0,0,0,0 -25-05-2023 13:27:00,18221.45,18224.15,18220.85,18223.50,0.00,0,0,0,0 -25-05-2023 13:26:00,18220.35,18222.20,18219.65,18221.65,0.00,0,0,0,0 -25-05-2023 13:25:00,18217.40,18220.15,18217.30,18220.15,0.00,0,0,0,0 -25-05-2023 13:24:00,18214.10,18217.90,18211.40,18217.50,0.00,0,0,0,0 -25-05-2023 13:23:00,18214.55,18215.05,18212.90,18214.00,0.00,0,0,0,0 -25-05-2023 13:22:00,18215.35,18216.40,18213.35,18214.85,0.00,0,0,0,0 -25-05-2023 13:21:00,18215.25,18216.40,18214.25,18215.75,0.00,0,0,0,0 -25-05-2023 13:20:00,18216.60,18217.05,18212.30,18215.55,0.00,0,0,0,0 -25-05-2023 13:19:00,18214.90,18218.90,18213.40,18216.75,0.00,0,0,0,0 -25-05-2023 13:18:00,18218.30,18218.90,18215.10,18215.10,0.00,0,0,0,0 -25-05-2023 13:17:00,18220.65,18221.00,18218.05,18218.05,0.00,0,0,0,0 -25-05-2023 13:16:00,18226.90,18227.55,18218.65,18220.90,0.00,0,0,0,0 -25-05-2023 13:15:00,18225.25,18227.05,18224.30,18226.60,0.00,0,0,0,0 -25-05-2023 13:14:00,18225.95,18226.00,18223.90,18225.45,0.00,0,0,0,0 -25-05-2023 13:13:00,18226.45,18226.55,18224.05,18225.05,0.00,0,0,0,0 -25-05-2023 13:12:00,18226.40,18227.70,18225.80,18226.55,0.00,0,0,0,0 -25-05-2023 13:11:00,18223.10,18227.25,18222.10,18226.25,0.00,0,0,0,0 -25-05-2023 13:10:00,18226.95,18226.95,18222.05,18222.50,0.00,0,0,0,0 -25-05-2023 13:09:00,18223.30,18226.75,18222.70,18226.45,0.00,0,0,0,0 -25-05-2023 13:08:00,18216.40,18223.00,18216.15,18223.00,0.00,0,0,0,0 -25-05-2023 13:07:00,18214.50,18217.75,18214.50,18216.05,0.00,0,0,0,0 -25-05-2023 13:06:00,18221.55,18221.55,18214.00,18214.00,0.00,0,0,0,0 -25-05-2023 13:05:00,18221.85,18223.15,18218.25,18221.20,0.00,0,0,0,0 -25-05-2023 13:04:00,18219.55,18223.25,18218.50,18222.10,0.00,0,0,0,0 -25-05-2023 13:03:00,18222.20,18222.95,18217.00,18218.85,0.00,0,0,0,0 -25-05-2023 13:02:00,18228.45,18229.50,18222.20,18222.25,0.00,0,0,0,0 -25-05-2023 13:01:00,18231.85,18231.95,18228.65,18228.65,0.00,0,0,0,0 -25-05-2023 13:00:00,18230.85,18232.25,18229.15,18231.95,0.00,0,0,0,0 -25-05-2023 12:59:00,18226.80,18232.85,18226.80,18231.25,0.00,0,0,0,0 -25-05-2023 12:58:00,18233.60,18234.00,18226.90,18227.20,0.00,0,0,0,0 -25-05-2023 12:57:00,18232.60,18235.80,18232.15,18232.85,0.00,0,0,0,0 -25-05-2023 12:56:00,18234.30,18234.55,18232.00,18232.55,0.00,0,0,0,0 -25-05-2023 12:55:00,18239.75,18240.05,18233.25,18233.60,0.00,0,0,0,0 -25-05-2023 12:54:00,18243.60,18244.90,18238.40,18240.00,0.00,0,0,0,0 -25-05-2023 12:53:00,18242.85,18245.25,18242.85,18243.85,0.00,0,0,0,0 -25-05-2023 12:52:00,18244.15,18245.75,18242.65,18243.65,0.00,0,0,0,0 -25-05-2023 12:51:00,18240.90,18244.80,18240.40,18244.65,0.00,0,0,0,0 -25-05-2023 12:50:00,18236.15,18241.90,18235.35,18239.90,0.00,0,0,0,0 -25-05-2023 12:49:00,18234.65,18236.50,18233.95,18235.60,0.00,0,0,0,0 -25-05-2023 12:48:00,18235.20,18236.95,18233.90,18234.40,0.00,0,0,0,0 -25-05-2023 12:47:00,18233.35,18235.35,18231.70,18235.35,0.00,0,0,0,0 -25-05-2023 12:46:00,18233.85,18234.85,18230.60,18233.70,0.00,0,0,0,0 -25-05-2023 12:45:00,18231.35,18234.50,18231.35,18234.10,0.00,0,0,0,0 -25-05-2023 12:44:00,18230.75,18234.30,18229.60,18230.55,0.00,0,0,0,0 -25-05-2023 12:43:00,18236.90,18237.30,18229.85,18229.85,0.00,0,0,0,0 -25-05-2023 12:42:00,18235.50,18237.90,18235.20,18235.25,0.00,0,0,0,0 -25-05-2023 12:41:00,18234.55,18237.30,18233.95,18234.25,0.00,0,0,0,0 -25-05-2023 12:40:00,18234.50,18236.80,18232.75,18234.60,0.00,0,0,0,0 -25-05-2023 12:39:00,18238.50,18239.20,18235.10,18236.85,0.00,0,0,0,0 -25-05-2023 12:38:00,18237.10,18239.70,18236.80,18237.25,0.00,0,0,0,0 -25-05-2023 12:37:00,18235.30,18239.90,18235.25,18237.25,0.00,0,0,0,0 -25-05-2023 12:36:00,18235.55,18236.75,18233.85,18235.50,0.00,0,0,0,0 -25-05-2023 12:35:00,18236.85,18238.10,18234.65,18235.05,0.00,0,0,0,0 -25-05-2023 12:34:00,18234.40,18239.00,18234.35,18236.55,0.00,0,0,0,0 -25-05-2023 12:33:00,18235.50,18237.70,18233.50,18233.50,0.00,0,0,0,0 -25-05-2023 12:32:00,18239.30,18240.45,18234.85,18236.30,0.00,0,0,0,0 -25-05-2023 12:31:00,18242.20,18242.95,18238.60,18238.60,0.00,0,0,0,0 -25-05-2023 12:30:00,18247.20,18248.70,18241.85,18241.85,0.00,0,0,0,0 -25-05-2023 12:29:00,18248.20,18249.80,18246.60,18247.10,0.00,0,0,0,0 -25-05-2023 12:28:00,18248.45,18250.85,18246.95,18248.00,0.00,0,0,0,0 -25-05-2023 12:27:00,18252.05,18253.30,18248.00,18248.10,0.00,0,0,0,0 -25-05-2023 12:26:00,18250.85,18253.65,18249.60,18251.40,0.00,0,0,0,0 -25-05-2023 12:25:00,18250.60,18257.00,18250.10,18250.10,0.00,0,0,0,0 -25-05-2023 12:24:00,18245.90,18251.35,18245.75,18250.05,0.00,0,0,0,0 -25-05-2023 12:23:00,18246.70,18247.70,18245.10,18245.80,0.00,0,0,0,0 -25-05-2023 12:22:00,18245.45,18248.75,18244.65,18246.40,0.00,0,0,0,0 -25-05-2023 12:21:00,18248.75,18250.30,18244.95,18244.95,0.00,0,0,0,0 -25-05-2023 12:20:00,18250.95,18253.55,18248.25,18248.25,0.00,0,0,0,0 -25-05-2023 12:19:00,18250.10,18251.45,18248.60,18251.05,0.00,0,0,0,0 -25-05-2023 12:18:00,18247.25,18251.80,18246.80,18250.35,0.00,0,0,0,0 -25-05-2023 12:17:00,18247.30,18249.50,18246.35,18247.20,0.00,0,0,0,0 -25-05-2023 12:16:00,18244.30,18250.40,18244.30,18247.25,0.00,0,0,0,0 -25-05-2023 12:15:00,18244.10,18246.40,18242.25,18243.55,0.00,0,0,0,0 -25-05-2023 12:14:00,18243.15,18244.30,18240.30,18243.90,0.00,0,0,0,0 -25-05-2023 12:13:00,18244.95,18246.00,18241.10,18243.30,0.00,0,0,0,0 -25-05-2023 12:12:00,18242.00,18245.70,18239.65,18245.35,0.00,0,0,0,0 -25-05-2023 12:11:00,18246.05,18247.90,18239.15,18242.15,0.00,0,0,0,0 -25-05-2023 12:10:00,18243.50,18246.45,18242.35,18246.45,0.00,0,0,0,0 -25-05-2023 12:09:00,18240.50,18244.65,18240.35,18243.70,0.00,0,0,0,0 -25-05-2023 12:08:00,18238.65,18243.15,18238.50,18240.75,0.00,0,0,0,0 -25-05-2023 12:07:00,18233.35,18238.80,18233.10,18237.80,0.00,0,0,0,0 -25-05-2023 12:06:00,18230.95,18233.45,18228.15,18233.45,0.00,0,0,0,0 -25-05-2023 12:05:00,18232.55,18233.90,18229.10,18230.65,0.00,0,0,0,0 -25-05-2023 12:04:00,18234.40,18235.65,18232.15,18232.15,0.00,0,0,0,0 -25-05-2023 12:03:00,18236.55,18237.35,18233.60,18234.30,0.00,0,0,0,0 -25-05-2023 12:02:00,18236.85,18237.30,18234.45,18236.40,0.00,0,0,0,0 -25-05-2023 12:01:00,18235.85,18237.45,18233.55,18236.10,0.00,0,0,0,0 -25-05-2023 12:00:00,18237.35,18238.55,18236.25,18236.25,0.00,0,0,0,0 -25-05-2023 11:59:00,18239.45,18239.65,18236.75,18236.95,0.00,0,0,0,0 -25-05-2023 11:58:00,18237.35,18240.60,18237.00,18239.20,0.00,0,0,0,0 -25-05-2023 11:57:00,18236.10,18238.35,18235.15,18236.80,0.00,0,0,0,0 -25-05-2023 11:56:00,18237.10,18238.10,18235.45,18235.80,0.00,0,0,0,0 -25-05-2023 11:55:00,18233.55,18237.70,18233.55,18237.45,0.00,0,0,0,0 -25-05-2023 11:54:00,18233.85,18234.80,18232.75,18233.35,0.00,0,0,0,0 -25-05-2023 11:53:00,18232.45,18235.80,18232.45,18233.35,0.00,0,0,0,0 -25-05-2023 11:52:00,18232.40,18234.15,18231.70,18231.85,0.00,0,0,0,0 -25-05-2023 11:51:00,18230.70,18233.75,18230.15,18232.25,0.00,0,0,0,0 -25-05-2023 11:50:00,18233.00,18234.40,18230.20,18230.25,0.00,0,0,0,0 -25-05-2023 11:49:00,18228.20,18233.75,18227.95,18232.90,0.00,0,0,0,0 -25-05-2023 11:48:00,18227.20,18228.40,18226.65,18227.55,0.00,0,0,0,0 -25-05-2023 11:47:00,18225.65,18227.80,18224.10,18227.15,0.00,0,0,0,0 -25-05-2023 11:46:00,18221.70,18226.95,18221.45,18225.55,0.00,0,0,0,0 -25-05-2023 11:45:00,18221.40,18221.95,18218.70,18221.50,0.00,0,0,0,0 -25-05-2023 11:44:00,18227.00,18227.50,18221.05,18221.05,0.00,0,0,0,0 -25-05-2023 11:43:00,18227.75,18229.35,18226.35,18226.85,0.00,0,0,0,0 -25-05-2023 11:42:00,18226.30,18229.25,18225.30,18227.65,0.00,0,0,0,0 -25-05-2023 11:41:00,18228.05,18228.05,18223.60,18225.30,0.00,0,0,0,0 -25-05-2023 11:40:00,18227.75,18229.35,18227.15,18228.25,0.00,0,0,0,0 -25-05-2023 11:39:00,18228.45,18229.75,18227.10,18228.05,0.00,0,0,0,0 -25-05-2023 11:38:00,18228.70,18229.20,18226.25,18228.85,0.00,0,0,0,0 -25-05-2023 11:37:00,18227.50,18229.70,18226.70,18229.00,0.00,0,0,0,0 -25-05-2023 11:36:00,18229.60,18230.00,18226.60,18228.05,0.00,0,0,0,0 -25-05-2023 11:35:00,18221.20,18230.15,18220.10,18230.15,0.00,0,0,0,0 -25-05-2023 11:34:00,18214.75,18221.50,18214.75,18220.75,0.00,0,0,0,0 -25-05-2023 11:33:00,18215.60,18216.20,18213.35,18214.10,0.00,0,0,0,0 -25-05-2023 11:32:00,18219.85,18220.40,18214.55,18216.60,0.00,0,0,0,0 -25-05-2023 11:31:00,18218.45,18223.35,18217.15,18219.65,0.00,0,0,0,0 -25-05-2023 11:30:00,18218.55,18219.75,18217.30,18218.15,0.00,0,0,0,0 -25-05-2023 11:29:00,18218.85,18221.05,18217.85,18219.35,0.00,0,0,0,0 -25-05-2023 11:28:00,18224.45,18224.45,18218.90,18219.00,0.00,0,0,0,0 -25-05-2023 11:27:00,18230.05,18231.95,18224.50,18224.50,0.00,0,0,0,0 -25-05-2023 11:26:00,18228.20,18230.30,18227.65,18229.80,0.00,0,0,0,0 -25-05-2023 11:25:00,18229.55,18231.20,18226.60,18227.15,0.00,0,0,0,0 -25-05-2023 11:24:00,18233.35,18234.95,18230.10,18230.10,0.00,0,0,0,0 -25-05-2023 11:23:00,18229.25,18235.55,18229.25,18233.10,0.00,0,0,0,0 -25-05-2023 11:22:00,18227.40,18229.45,18226.20,18228.65,0.00,0,0,0,0 -25-05-2023 11:21:00,18228.50,18230.15,18225.50,18227.50,0.00,0,0,0,0 -25-05-2023 11:20:00,18229.45,18230.75,18227.40,18228.70,0.00,0,0,0,0 -25-05-2023 11:19:00,18233.60,18233.65,18228.25,18229.25,0.00,0,0,0,0 -25-05-2023 11:18:00,18236.00,18236.10,18231.10,18232.30,0.00,0,0,0,0 -25-05-2023 11:17:00,18247.40,18247.40,18232.60,18236.65,0.00,0,0,0,0 -25-05-2023 11:16:00,18251.85,18252.55,18249.00,18249.80,0.00,0,0,0,0 -25-05-2023 11:15:00,18253.20,18255.20,18251.15,18252.65,0.00,0,0,0,0 -25-05-2023 11:14:00,18252.80,18256.00,18252.20,18252.95,0.00,0,0,0,0 -25-05-2023 11:13:00,18251.00,18256.00,18250.45,18253.00,0.00,0,0,0,0 -25-05-2023 11:12:00,18250.55,18251.45,18249.70,18251.10,0.00,0,0,0,0 -25-05-2023 11:11:00,18249.60,18251.00,18248.90,18250.60,0.00,0,0,0,0 -25-05-2023 11:10:00,18249.45,18250.45,18247.35,18249.65,0.00,0,0,0,0 -25-05-2023 11:09:00,18252.20,18252.20,18248.20,18249.75,0.00,0,0,0,0 -25-05-2023 11:08:00,18251.55,18252.20,18248.50,18251.40,0.00,0,0,0,0 -25-05-2023 11:07:00,18248.75,18252.20,18248.75,18251.15,0.00,0,0,0,0 -25-05-2023 11:06:00,18249.00,18251.05,18247.60,18249.50,0.00,0,0,0,0 -25-05-2023 11:05:00,18251.20,18252.00,18248.00,18248.60,0.00,0,0,0,0 -25-05-2023 11:04:00,18251.45,18252.25,18249.75,18251.25,0.00,0,0,0,0 -25-05-2023 11:03:00,18254.05,18255.25,18249.75,18251.50,0.00,0,0,0,0 -25-05-2023 11:02:00,18253.75,18254.85,18252.50,18253.90,0.00,0,0,0,0 -25-05-2023 11:01:00,18256.70,18257.00,18253.20,18254.70,0.00,0,0,0,0 -25-05-2023 11:00:00,18258.60,18258.80,18256.10,18257.70,0.00,0,0,0,0 -25-05-2023 10:59:00,18257.40,18261.10,18256.80,18257.60,0.00,0,0,0,0 -25-05-2023 10:58:00,18254.80,18258.05,18253.65,18257.20,0.00,0,0,0,0 -25-05-2023 10:57:00,18253.20,18255.90,18252.45,18253.95,0.00,0,0,0,0 -25-05-2023 10:56:00,18248.20,18253.30,18247.85,18253.30,0.00,0,0,0,0 -25-05-2023 10:55:00,18252.45,18253.25,18248.00,18248.00,0.00,0,0,0,0 -25-05-2023 10:54:00,18256.40,18256.40,18251.05,18252.15,0.00,0,0,0,0 -25-05-2023 10:53:00,18257.30,18258.05,18255.45,18256.50,0.00,0,0,0,0 -25-05-2023 10:52:00,18254.05,18257.80,18254.05,18257.45,0.00,0,0,0,0 -25-05-2023 10:51:00,18255.55,18255.55,18252.25,18254.15,0.00,0,0,0,0 -25-05-2023 10:50:00,18260.85,18261.70,18255.00,18256.20,0.00,0,0,0,0 -25-05-2023 10:49:00,18256.80,18262.55,18256.50,18260.75,0.00,0,0,0,0 -25-05-2023 10:48:00,18249.35,18257.00,18248.70,18257.00,0.00,0,0,0,0 -25-05-2023 10:47:00,18247.85,18250.85,18247.35,18248.70,0.00,0,0,0,0 -25-05-2023 10:46:00,18247.75,18251.30,18247.45,18247.70,0.00,0,0,0,0 -25-05-2023 10:45:00,18249.20,18249.20,18245.85,18247.30,0.00,0,0,0,0 -25-05-2023 10:44:00,18252.70,18253.95,18248.70,18249.65,0.00,0,0,0,0 -25-05-2023 10:43:00,18254.50,18256.80,18252.30,18252.30,0.00,0,0,0,0 -25-05-2023 10:42:00,18257.10,18259.00,18253.55,18254.95,0.00,0,0,0,0 -25-05-2023 10:41:00,18253.50,18256.50,18251.60,18256.50,0.00,0,0,0,0 -25-05-2023 10:40:00,18260.35,18260.35,18252.75,18252.75,0.00,0,0,0,0 -25-05-2023 10:39:00,18262.70,18262.70,18258.60,18260.50,0.00,0,0,0,0 -25-05-2023 10:38:00,18257.40,18263.40,18257.40,18263.40,0.00,0,0,0,0 -25-05-2023 10:37:00,18255.80,18259.10,18255.80,18257.90,0.00,0,0,0,0 -25-05-2023 10:36:00,18256.30,18256.30,18253.45,18255.55,0.00,0,0,0,0 -25-05-2023 10:35:00,18257.85,18258.00,18255.10,18255.85,0.00,0,0,0,0 -25-05-2023 10:34:00,18255.60,18257.60,18253.60,18257.60,0.00,0,0,0,0 -25-05-2023 10:33:00,18249.30,18254.95,18249.30,18254.75,0.00,0,0,0,0 -25-05-2023 10:32:00,18245.45,18248.45,18244.95,18248.25,0.00,0,0,0,0 -25-05-2023 10:31:00,18243.30,18247.15,18242.60,18245.85,0.00,0,0,0,0 -25-05-2023 10:30:00,18251.10,18251.90,18243.40,18243.40,0.00,0,0,0,0 -25-05-2023 10:29:00,18252.75,18253.40,18250.85,18252.85,0.00,0,0,0,0 -25-05-2023 10:28:00,18251.90,18254.60,18251.05,18252.95,0.00,0,0,0,0 -25-05-2023 10:27:00,18250.20,18252.45,18249.45,18251.65,0.00,0,0,0,0 -25-05-2023 10:26:00,18252.60,18255.25,18247.95,18249.50,0.00,0,0,0,0 -25-05-2023 10:25:00,18257.00,18257.00,18252.10,18252.95,0.00,0,0,0,0 -25-05-2023 10:24:00,18253.35,18257.50,18252.90,18256.35,0.00,0,0,0,0 -25-05-2023 10:23:00,18250.05,18255.25,18248.45,18253.30,0.00,0,0,0,0 -25-05-2023 10:22:00,18260.30,18261.20,18250.65,18250.70,0.00,0,0,0,0 -25-05-2023 10:21:00,18265.50,18266.00,18257.20,18260.70,0.00,0,0,0,0 -25-05-2023 10:20:00,18256.75,18266.35,18255.00,18266.35,0.00,0,0,0,0 -25-05-2023 10:19:00,18254.75,18257.65,18251.15,18256.35,0.00,0,0,0,0 -25-05-2023 10:18:00,18264.00,18264.25,18254.85,18255.15,0.00,0,0,0,0 -25-05-2023 10:17:00,18262.50,18271.70,18262.50,18263.55,0.00,0,0,0,0 -25-05-2023 10:16:00,18261.75,18263.45,18260.95,18261.85,0.00,0,0,0,0 -25-05-2023 10:15:00,18262.55,18262.95,18258.30,18261.10,0.00,0,0,0,0 -25-05-2023 10:14:00,18261.15,18263.95,18260.45,18261.85,0.00,0,0,0,0 -25-05-2023 10:13:00,18260.05,18264.50,18259.15,18260.20,0.00,0,0,0,0 -25-05-2023 10:12:00,18261.95,18262.10,18255.45,18260.50,0.00,0,0,0,0 -25-05-2023 10:11:00,18258.25,18263.70,18257.95,18261.65,0.00,0,0,0,0 -25-05-2023 10:10:00,18259.55,18259.80,18254.60,18259.30,0.00,0,0,0,0 -25-05-2023 10:09:00,18257.85,18260.50,18254.45,18260.00,0.00,0,0,0,0 -25-05-2023 10:08:00,18282.20,18283.25,18257.20,18258.60,0.00,0,0,0,0 -25-05-2023 10:07:00,18282.05,18285.35,18281.60,18282.00,0.00,0,0,0,0 -25-05-2023 10:06:00,18274.20,18284.45,18273.35,18283.45,0.00,0,0,0,0 -25-05-2023 10:05:00,18275.00,18275.00,18273.70,18273.85,0.00,0,0,0,0 -25-05-2023 10:04:00,18269.55,18275.35,18269.55,18274.50,0.00,0,0,0,0 -25-05-2023 10:03:00,18271.65,18273.95,18268.95,18268.95,0.00,0,0,0,0 -25-05-2023 10:02:00,18271.00,18273.00,18270.20,18271.95,0.00,0,0,0,0 -25-05-2023 10:01:00,18269.15,18270.65,18268.30,18270.00,0.00,0,0,0,0 -25-05-2023 10:00:00,18277.50,18278.40,18268.50,18268.85,0.00,0,0,0,0 -25-05-2023 09:59:00,18277.45,18278.90,18276.25,18277.05,0.00,0,0,0,0 -25-05-2023 09:58:00,18275.90,18277.70,18271.95,18277.70,0.00,0,0,0,0 -25-05-2023 09:57:00,18279.85,18280.10,18275.80,18275.85,0.00,0,0,0,0 -25-05-2023 09:56:00,18284.00,18284.00,18279.10,18279.95,0.00,0,0,0,0 -25-05-2023 09:55:00,18298.65,18299.05,18285.40,18285.40,0.00,0,0,0,0 -25-05-2023 09:54:00,18299.80,18303.55,18298.15,18298.30,0.00,0,0,0,0 -25-05-2023 09:53:00,18295.80,18301.00,18295.65,18299.95,0.00,0,0,0,0 -25-05-2023 09:52:00,18302.20,18302.70,18297.10,18297.15,0.00,0,0,0,0 -25-05-2023 09:51:00,18292.15,18302.35,18292.15,18302.30,0.00,0,0,0,0 -25-05-2023 09:50:00,18292.75,18296.20,18291.70,18292.90,0.00,0,0,0,0 -25-05-2023 09:49:00,18290.35,18294.15,18288.95,18293.10,0.00,0,0,0,0 -25-05-2023 09:48:00,18285.50,18291.55,18285.05,18288.95,0.00,0,0,0,0 -25-05-2023 09:47:00,18283.65,18286.30,18275.90,18285.15,0.00,0,0,0,0 -25-05-2023 09:46:00,18284.45,18286.10,18282.50,18284.25,0.00,0,0,0,0 -25-05-2023 09:45:00,18276.15,18287.45,18276.15,18285.30,0.00,0,0,0,0 -25-05-2023 09:44:00,18274.80,18275.95,18271.35,18275.95,0.00,0,0,0,0 -25-05-2023 09:43:00,18261.60,18275.45,18261.60,18273.90,0.00,0,0,0,0 -25-05-2023 09:42:00,18258.15,18262.20,18257.35,18262.05,0.00,0,0,0,0 -25-05-2023 09:41:00,18254.80,18259.25,18254.80,18257.70,0.00,0,0,0,0 -25-05-2023 09:40:00,18244.35,18256.15,18243.50,18254.85,0.00,0,0,0,0 -25-05-2023 09:39:00,18247.10,18247.10,18239.85,18244.00,0.00,0,0,0,0 -25-05-2023 09:38:00,18242.30,18247.50,18241.60,18246.15,0.00,0,0,0,0 -25-05-2023 09:37:00,18241.45,18243.00,18236.50,18242.15,0.00,0,0,0,0 -25-05-2023 09:36:00,18239.60,18244.85,18237.30,18241.30,0.00,0,0,0,0 -25-05-2023 09:35:00,18250.40,18250.40,18239.40,18239.40,0.00,0,0,0,0 -25-05-2023 09:34:00,18252.25,18252.40,18246.95,18249.25,0.00,0,0,0,0 -25-05-2023 09:33:00,18251.00,18253.10,18246.35,18252.40,0.00,0,0,0,0 -25-05-2023 09:32:00,18247.15,18252.25,18245.70,18250.85,0.00,0,0,0,0 -25-05-2023 09:31:00,18253.80,18259.75,18246.20,18246.20,0.00,0,0,0,0 -25-05-2023 09:30:00,18257.15,18257.95,18250.05,18253.50,0.00,0,0,0,0 -25-05-2023 09:29:00,18266.20,18266.20,18252.35,18256.80,0.00,0,0,0,0 -25-05-2023 09:28:00,18271.70,18274.20,18266.40,18266.55,0.00,0,0,0,0 -25-05-2023 09:27:00,18271.30,18275.60,18265.85,18271.50,0.00,0,0,0,0 -25-05-2023 09:26:00,18288.65,18288.65,18272.10,18272.75,0.00,0,0,0,0 -25-05-2023 09:25:00,18294.70,18294.70,18286.45,18288.70,0.00,0,0,0,0 -25-05-2023 09:24:00,18297.25,18299.20,18293.05,18295.55,0.00,0,0,0,0 -25-05-2023 09:23:00,18285.90,18299.25,18285.90,18296.85,0.00,0,0,0,0 -25-05-2023 09:22:00,18285.00,18287.40,18277.40,18286.15,0.00,0,0,0,0 -25-05-2023 09:21:00,18291.05,18294.05,18285.30,18285.30,0.00,0,0,0,0 -25-05-2023 09:20:00,18292.30,18295.15,18283.70,18290.95,0.00,0,0,0,0 -25-05-2023 09:19:00,18293.35,18294.70,18289.45,18291.80,0.00,0,0,0,0 -25-05-2023 09:18:00,18279.20,18294.25,18279.20,18293.90,0.00,0,0,0,0 -25-05-2023 09:17:00,18267.80,18281.60,18267.15,18278.75,0.00,0,0,0,0 -25-05-2023 09:16:00,18267.50,18272.30,18263.35,18268.45,0.00,0,0,0,0 -25-05-2023 09:15:00,18267.75,18275.35,18261.70,18267.55,0.00,0,0,0,0 -25-05-2023 09:06:00,18265.90,18280.45,18264.50,18271.95,0.00,0,0,0,0 -25-05-2023 09:05:00,18279.40,18280.05,18265.90,18267.00,0.00,0,0,0,0 -25-05-2023 09:04:00,18288.40,18292.00,18278.30,18279.10,0.00,0,0,0,0 -25-05-2023 09:03:00,18299.65,18301.20,18286.70,18286.70,0.00,0,0,0,0 -25-05-2023 09:02:00,18299.85,18302.20,18294.20,18299.75,0.00,0,0,0,0 -25-05-2023 09:01:00,18355.80,18358.35,18294.15,18294.90,0.00,0,0,0,0 -25-05-2023 09:00:00,18385.45,18388.80,18320.95,18362.00,0.00,0,0,0,0 -24-05-2023 15:31:07,18285.40,18285.40,18285.40,18285.40,0.00,0,0,0,0 -24-05-2023 15:30:26,18288.60,18288.60,18288.60,18288.60,0.00,0,0,0,0 -24-05-2023 15:29:00,18286.65,18289.50,18285.40,18287.00,0.00,0,0,0,0 -24-05-2023 15:28:00,18290.20,18293.00,18285.90,18287.00,0.00,0,0,0,0 -24-05-2023 15:27:00,18291.00,18292.35,18289.20,18290.15,0.00,0,0,0,0 -24-05-2023 15:26:00,18290.50,18292.60,18290.05,18290.60,0.00,0,0,0,0 -24-05-2023 15:25:00,18290.50,18292.25,18289.45,18290.80,0.00,0,0,0,0 -24-05-2023 15:24:00,18292.35,18293.25,18289.85,18291.35,0.00,0,0,0,0 -24-05-2023 15:23:00,18294.20,18294.35,18291.25,18291.40,0.00,0,0,0,0 -24-05-2023 15:22:00,18292.65,18295.25,18292.65,18294.15,0.00,0,0,0,0 -24-05-2023 15:21:00,18290.50,18294.00,18290.50,18292.90,0.00,0,0,0,0 -24-05-2023 15:20:00,18289.25,18292.30,18289.20,18290.70,0.00,0,0,0,0 -24-05-2023 15:19:00,18287.55,18290.00,18287.40,18288.65,0.00,0,0,0,0 -24-05-2023 15:18:00,18287.10,18287.95,18285.80,18287.20,0.00,0,0,0,0 -24-05-2023 15:17:00,18286.45,18287.85,18285.20,18286.55,0.00,0,0,0,0 -24-05-2023 15:16:00,18287.45,18289.45,18286.40,18286.40,0.00,0,0,0,0 -24-05-2023 15:15:00,18289.70,18290.30,18285.70,18287.65,0.00,0,0,0,0 -24-05-2023 15:14:00,18295.45,18295.95,18289.25,18289.30,0.00,0,0,0,0 -24-05-2023 15:13:00,18291.15,18296.95,18289.65,18294.90,0.00,0,0,0,0 -24-05-2023 15:12:00,18289.35,18294.20,18289.35,18290.10,0.00,0,0,0,0 -24-05-2023 15:11:00,18286.95,18290.05,18286.00,18290.05,0.00,0,0,0,0 -24-05-2023 15:10:00,18284.55,18287.45,18284.30,18286.45,0.00,0,0,0,0 -24-05-2023 15:09:00,18284.00,18286.55,18283.35,18283.70,0.00,0,0,0,0 -24-05-2023 15:08:00,18277.95,18282.80,18277.95,18282.70,0.00,0,0,0,0 -24-05-2023 15:07:00,18278.50,18280.10,18276.35,18277.55,0.00,0,0,0,0 -24-05-2023 15:06:00,18272.05,18278.90,18272.05,18278.90,0.00,0,0,0,0 -24-05-2023 15:05:00,18270.10,18274.25,18270.10,18272.35,0.00,0,0,0,0 -24-05-2023 15:04:00,18269.75,18274.20,18269.70,18270.55,0.00,0,0,0,0 -24-05-2023 15:03:00,18270.30,18273.80,18268.50,18269.95,0.00,0,0,0,0 -24-05-2023 15:02:00,18279.15,18280.70,18267.30,18269.80,0.00,0,0,0,0 -24-05-2023 15:01:00,18278.80,18280.40,18277.65,18279.00,0.00,0,0,0,0 -24-05-2023 15:00:00,18265.05,18280.65,18264.10,18278.60,0.00,0,0,0,0 -24-05-2023 14:59:00,18268.85,18269.45,18264.90,18265.25,0.00,0,0,0,0 -24-05-2023 14:58:00,18267.05,18269.65,18266.20,18269.20,0.00,0,0,0,0 -24-05-2023 14:57:00,18265.20,18267.90,18264.85,18266.45,0.00,0,0,0,0 -24-05-2023 14:56:00,18267.10,18267.10,18263.90,18265.65,0.00,0,0,0,0 -24-05-2023 14:55:00,18269.95,18270.50,18266.80,18267.00,0.00,0,0,0,0 -24-05-2023 14:54:00,18271.50,18272.30,18269.45,18270.50,0.00,0,0,0,0 -24-05-2023 14:53:00,18269.90,18273.10,18268.50,18271.90,0.00,0,0,0,0 -24-05-2023 14:52:00,18273.40,18273.40,18266.05,18269.60,0.00,0,0,0,0 -24-05-2023 14:51:00,18275.10,18276.85,18272.75,18274.10,0.00,0,0,0,0 -24-05-2023 14:50:00,18275.40,18277.05,18274.05,18274.70,0.00,0,0,0,0 -24-05-2023 14:49:00,18269.60,18278.00,18268.45,18275.85,0.00,0,0,0,0 -24-05-2023 14:48:00,18271.85,18272.55,18268.55,18269.85,0.00,0,0,0,0 -24-05-2023 14:47:00,18266.25,18273.20,18263.95,18272.40,0.00,0,0,0,0 -24-05-2023 14:46:00,18269.35,18271.85,18265.45,18265.90,0.00,0,0,0,0 -24-05-2023 14:45:00,18279.55,18279.55,18269.40,18269.40,0.00,0,0,0,0 -24-05-2023 14:44:00,18275.50,18280.95,18274.35,18278.70,0.00,0,0,0,0 -24-05-2023 14:43:00,18288.00,18289.20,18274.35,18274.80,0.00,0,0,0,0 -24-05-2023 14:42:00,18287.00,18290.10,18284.65,18288.90,0.00,0,0,0,0 -24-05-2023 14:41:00,18309.00,18309.00,18286.15,18286.40,0.00,0,0,0,0 -24-05-2023 14:40:00,18314.80,18314.95,18309.20,18309.40,0.00,0,0,0,0 -24-05-2023 14:39:00,18317.65,18318.85,18314.50,18315.40,0.00,0,0,0,0 -24-05-2023 14:38:00,18315.00,18318.40,18312.65,18317.25,0.00,0,0,0,0 -24-05-2023 14:37:00,18319.80,18319.80,18312.90,18314.75,0.00,0,0,0,0 -24-05-2023 14:36:00,18324.95,18325.35,18317.55,18318.90,0.00,0,0,0,0 -24-05-2023 14:35:00,18320.25,18325.25,18320.25,18325.05,0.00,0,0,0,0 -24-05-2023 14:34:00,18319.85,18320.90,18317.10,18320.50,0.00,0,0,0,0 -24-05-2023 14:33:00,18317.30,18321.10,18316.30,18319.35,0.00,0,0,0,0 -24-05-2023 14:32:00,18317.85,18320.55,18316.50,18317.75,0.00,0,0,0,0 -24-05-2023 14:31:00,18316.00,18325.80,18315.10,18318.05,0.00,0,0,0,0 -24-05-2023 14:30:00,18309.55,18316.10,18309.15,18315.80,0.00,0,0,0,0 -24-05-2023 14:29:00,18311.15,18311.90,18308.30,18309.80,0.00,0,0,0,0 -24-05-2023 14:28:00,18305.35,18312.60,18305.35,18310.90,0.00,0,0,0,0 -24-05-2023 14:27:00,18311.60,18311.60,18304.30,18304.70,0.00,0,0,0,0 -24-05-2023 14:26:00,18310.65,18312.45,18307.90,18312.05,0.00,0,0,0,0 -24-05-2023 14:25:00,18310.15,18312.65,18308.50,18311.00,0.00,0,0,0,0 -24-05-2023 14:24:00,18309.30,18312.75,18308.25,18309.35,0.00,0,0,0,0 -24-05-2023 14:23:00,18308.80,18311.05,18306.15,18309.45,0.00,0,0,0,0 -24-05-2023 14:22:00,18307.95,18311.70,18307.35,18308.55,0.00,0,0,0,0 -24-05-2023 14:21:00,18308.40,18312.50,18307.05,18308.00,0.00,0,0,0,0 -24-05-2023 14:20:00,18310.10,18313.10,18307.70,18307.70,0.00,0,0,0,0 -24-05-2023 14:19:00,18313.50,18314.65,18309.85,18310.20,0.00,0,0,0,0 -24-05-2023 14:18:00,18317.70,18318.15,18313.00,18313.40,0.00,0,0,0,0 -24-05-2023 14:17:00,18316.10,18319.50,18314.05,18316.85,0.00,0,0,0,0 -24-05-2023 14:16:00,18313.80,18317.00,18313.40,18315.65,0.00,0,0,0,0 -24-05-2023 14:15:00,18311.85,18315.15,18309.85,18314.00,0.00,0,0,0,0 -24-05-2023 14:14:00,18307.30,18313.25,18306.35,18312.55,0.00,0,0,0,0 -24-05-2023 14:13:00,18305.50,18310.15,18305.50,18306.45,0.00,0,0,0,0 -24-05-2023 14:12:00,18307.85,18308.30,18302.70,18305.25,0.00,0,0,0,0 -24-05-2023 14:11:00,18304.40,18308.70,18303.60,18307.60,0.00,0,0,0,0 -24-05-2023 14:10:00,18309.15,18311.55,18304.35,18304.70,0.00,0,0,0,0 -24-05-2023 14:09:00,18305.30,18311.10,18305.30,18309.80,0.00,0,0,0,0 -24-05-2023 14:08:00,18302.90,18306.35,18302.10,18305.25,0.00,0,0,0,0 -24-05-2023 14:07:00,18302.95,18304.40,18302.05,18303.30,0.00,0,0,0,0 -24-05-2023 14:06:00,18299.60,18303.20,18299.60,18302.70,0.00,0,0,0,0 -24-05-2023 14:05:00,18298.45,18300.95,18296.90,18300.35,0.00,0,0,0,0 -24-05-2023 14:04:00,18300.55,18300.55,18296.75,18298.75,0.00,0,0,0,0 -24-05-2023 14:03:00,18303.75,18304.30,18300.50,18301.10,0.00,0,0,0,0 -24-05-2023 14:02:00,18306.15,18307.45,18304.20,18304.90,0.00,0,0,0,0 -24-05-2023 14:01:00,18305.30,18306.90,18303.55,18305.55,0.00,0,0,0,0 -24-05-2023 14:00:00,18307.35,18307.35,18304.75,18305.45,0.00,0,0,0,0 -24-05-2023 13:59:00,18307.30,18308.10,18305.15,18307.30,0.00,0,0,0,0 -24-05-2023 13:58:00,18309.45,18310.40,18306.25,18307.25,0.00,0,0,0,0 -24-05-2023 13:57:00,18310.70,18312.30,18306.90,18308.65,0.00,0,0,0,0 -24-05-2023 13:56:00,18310.10,18311.70,18308.60,18310.05,0.00,0,0,0,0 -24-05-2023 13:55:00,18308.90,18313.05,18308.35,18308.35,0.00,0,0,0,0 -24-05-2023 13:54:00,18304.95,18310.15,18304.05,18308.95,0.00,0,0,0,0 -24-05-2023 13:53:00,18304.25,18305.95,18303.50,18304.25,0.00,0,0,0,0 -24-05-2023 13:52:00,18307.65,18307.65,18304.35,18304.55,0.00,0,0,0,0 -24-05-2023 13:51:00,18306.25,18308.25,18304.85,18307.30,0.00,0,0,0,0 -24-05-2023 13:50:00,18308.25,18308.75,18305.85,18306.45,0.00,0,0,0,0 -24-05-2023 13:49:00,18307.35,18311.05,18307.25,18307.40,0.00,0,0,0,0 -24-05-2023 13:48:00,18307.40,18310.00,18305.95,18307.30,0.00,0,0,0,0 -24-05-2023 13:47:00,18306.00,18307.65,18305.35,18306.25,0.00,0,0,0,0 -24-05-2023 13:46:00,18305.35,18306.60,18303.35,18306.25,0.00,0,0,0,0 -24-05-2023 13:45:00,18315.55,18315.55,18300.30,18304.90,0.00,0,0,0,0 -24-05-2023 13:44:00,18319.70,18320.70,18314.80,18316.25,0.00,0,0,0,0 -24-05-2023 13:43:00,18320.35,18320.35,18316.80,18319.85,0.00,0,0,0,0 -24-05-2023 13:42:00,18321.10,18323.50,18319.40,18320.75,0.00,0,0,0,0 -24-05-2023 13:41:00,18321.60,18323.15,18320.50,18320.75,0.00,0,0,0,0 -24-05-2023 13:40:00,18317.65,18321.55,18317.40,18321.35,0.00,0,0,0,0 -24-05-2023 13:39:00,18314.65,18318.65,18312.75,18317.15,0.00,0,0,0,0 -24-05-2023 13:38:00,18313.25,18315.35,18311.30,18314.90,0.00,0,0,0,0 -24-05-2023 13:37:00,18313.85,18316.20,18311.85,18312.25,0.00,0,0,0,0 -24-05-2023 13:36:00,18315.95,18317.85,18313.95,18314.15,0.00,0,0,0,0 -24-05-2023 13:35:00,18316.10,18317.40,18314.65,18316.25,0.00,0,0,0,0 -24-05-2023 13:34:00,18317.70,18319.60,18313.05,18316.55,0.00,0,0,0,0 -24-05-2023 13:33:00,18312.30,18318.50,18311.55,18317.20,0.00,0,0,0,0 -24-05-2023 13:32:00,18308.70,18312.25,18308.45,18312.15,0.00,0,0,0,0 -24-05-2023 13:31:00,18306.75,18310.10,18306.50,18309.05,0.00,0,0,0,0 -24-05-2023 13:30:00,18303.55,18308.35,18303.55,18306.45,0.00,0,0,0,0 -24-05-2023 13:29:00,18301.15,18303.95,18300.45,18303.95,0.00,0,0,0,0 -24-05-2023 13:28:00,18300.35,18301.55,18296.50,18301.40,0.00,0,0,0,0 -24-05-2023 13:27:00,18299.30,18301.25,18298.40,18300.25,0.00,0,0,0,0 -24-05-2023 13:26:00,18297.10,18299.90,18294.50,18299.05,0.00,0,0,0,0 -24-05-2023 13:25:00,18296.20,18299.70,18295.55,18296.50,0.00,0,0,0,0 -24-05-2023 13:24:00,18296.65,18298.05,18295.70,18296.65,0.00,0,0,0,0 -24-05-2023 13:23:00,18294.85,18297.15,18294.30,18296.50,0.00,0,0,0,0 -24-05-2023 13:22:00,18293.70,18295.55,18293.50,18294.30,0.00,0,0,0,0 -24-05-2023 13:21:00,18299.85,18299.85,18292.60,18293.75,0.00,0,0,0,0 -24-05-2023 13:20:00,18297.65,18299.95,18297.20,18299.70,0.00,0,0,0,0 -24-05-2023 13:19:00,18298.70,18299.65,18295.95,18297.30,0.00,0,0,0,0 -24-05-2023 13:18:00,18303.30,18303.85,18298.05,18298.90,0.00,0,0,0,0 -24-05-2023 13:17:00,18303.10,18305.10,18302.40,18303.65,0.00,0,0,0,0 -24-05-2023 13:16:00,18301.35,18303.30,18301.15,18303.05,0.00,0,0,0,0 -24-05-2023 13:15:00,18302.80,18302.80,18298.65,18301.10,0.00,0,0,0,0 -24-05-2023 13:14:00,18304.90,18305.30,18301.85,18302.35,0.00,0,0,0,0 -24-05-2023 13:13:00,18306.40,18306.40,18302.30,18304.60,0.00,0,0,0,0 -24-05-2023 13:12:00,18314.30,18314.70,18305.25,18306.05,0.00,0,0,0,0 -24-05-2023 13:11:00,18309.45,18315.55,18309.20,18313.75,0.00,0,0,0,0 -24-05-2023 13:10:00,18314.45,18314.70,18308.25,18310.30,0.00,0,0,0,0 -24-05-2023 13:09:00,18317.45,18318.05,18314.25,18314.70,0.00,0,0,0,0 -24-05-2023 13:08:00,18321.50,18321.60,18316.35,18317.90,0.00,0,0,0,0 -24-05-2023 13:07:00,18326.05,18326.15,18320.40,18321.00,0.00,0,0,0,0 -24-05-2023 13:06:00,18325.60,18326.90,18324.80,18325.90,0.00,0,0,0,0 -24-05-2023 13:05:00,18322.65,18325.15,18321.95,18324.75,0.00,0,0,0,0 -24-05-2023 13:04:00,18326.35,18327.30,18321.65,18322.85,0.00,0,0,0,0 -24-05-2023 13:03:00,18328.80,18329.30,18325.75,18326.45,0.00,0,0,0,0 -24-05-2023 13:02:00,18329.35,18330.15,18327.50,18328.85,0.00,0,0,0,0 -24-05-2023 13:01:00,18331.65,18332.40,18328.65,18329.65,0.00,0,0,0,0 -24-05-2023 13:00:00,18330.50,18331.60,18328.75,18331.40,0.00,0,0,0,0 -24-05-2023 12:59:00,18329.00,18331.70,18328.35,18330.45,0.00,0,0,0,0 -24-05-2023 12:58:00,18329.10,18329.75,18327.30,18328.60,0.00,0,0,0,0 -24-05-2023 12:57:00,18330.30,18330.45,18327.75,18328.70,0.00,0,0,0,0 -24-05-2023 12:56:00,18328.95,18331.15,18327.60,18330.50,0.00,0,0,0,0 -24-05-2023 12:55:00,18325.45,18329.60,18325.05,18329.05,0.00,0,0,0,0 -24-05-2023 12:54:00,18327.65,18328.00,18324.45,18326.05,0.00,0,0,0,0 -24-05-2023 12:53:00,18326.20,18327.70,18325.25,18326.10,0.00,0,0,0,0 -24-05-2023 12:52:00,18323.10,18327.25,18323.05,18326.75,0.00,0,0,0,0 -24-05-2023 12:51:00,18321.85,18323.90,18320.70,18323.85,0.00,0,0,0,0 -24-05-2023 12:50:00,18320.55,18321.70,18319.35,18321.10,0.00,0,0,0,0 -24-05-2023 12:49:00,18320.10,18322.05,18318.50,18321.05,0.00,0,0,0,0 -24-05-2023 12:48:00,18320.20,18320.60,18317.00,18319.95,0.00,0,0,0,0 -24-05-2023 12:47:00,18321.45,18322.00,18319.85,18320.35,0.00,0,0,0,0 -24-05-2023 12:46:00,18325.05,18325.05,18320.55,18321.65,0.00,0,0,0,0 -24-05-2023 12:45:00,18323.50,18325.25,18321.60,18324.85,0.00,0,0,0,0 -24-05-2023 12:44:00,18321.90,18324.05,18321.50,18323.75,0.00,0,0,0,0 -24-05-2023 12:43:00,18325.60,18326.15,18321.75,18322.15,0.00,0,0,0,0 -24-05-2023 12:42:00,18328.00,18328.00,18323.60,18325.45,0.00,0,0,0,0 -24-05-2023 12:41:00,18327.40,18330.35,18326.25,18328.20,0.00,0,0,0,0 -24-05-2023 12:40:00,18327.45,18328.45,18325.30,18327.55,0.00,0,0,0,0 -24-05-2023 12:39:00,18327.35,18328.65,18325.05,18326.70,0.00,0,0,0,0 -24-05-2023 12:38:00,18327.00,18327.30,18324.10,18326.70,0.00,0,0,0,0 -24-05-2023 12:37:00,18321.30,18327.20,18320.35,18327.15,0.00,0,0,0,0 -24-05-2023 12:36:00,18323.75,18323.75,18318.60,18320.95,0.00,0,0,0,0 -24-05-2023 12:35:00,18331.20,18331.95,18322.25,18323.50,0.00,0,0,0,0 -24-05-2023 12:34:00,18335.45,18335.45,18330.70,18331.40,0.00,0,0,0,0 -24-05-2023 12:33:00,18333.00,18335.70,18333.00,18334.70,0.00,0,0,0,0 -24-05-2023 12:32:00,18334.60,18335.95,18333.20,18335.30,0.00,0,0,0,0 -24-05-2023 12:31:00,18332.55,18335.00,18329.35,18334.65,0.00,0,0,0,0 -24-05-2023 12:30:00,18333.55,18333.55,18328.55,18332.95,0.00,0,0,0,0 -24-05-2023 12:29:00,18333.30,18334.40,18331.05,18331.90,0.00,0,0,0,0 -24-05-2023 12:28:00,18333.35,18334.70,18331.60,18333.40,0.00,0,0,0,0 -24-05-2023 12:27:00,18332.75,18334.20,18328.20,18333.45,0.00,0,0,0,0 -24-05-2023 12:26:00,18338.20,18340.20,18333.10,18334.25,0.00,0,0,0,0 -24-05-2023 12:25:00,18332.00,18339.05,18332.00,18338.45,0.00,0,0,0,0 -24-05-2023 12:24:00,18334.95,18336.80,18331.50,18331.50,0.00,0,0,0,0 -24-05-2023 12:23:00,18334.75,18336.05,18332.55,18335.15,0.00,0,0,0,0 -24-05-2023 12:22:00,18339.85,18339.85,18333.80,18335.80,0.00,0,0,0,0 -24-05-2023 12:21:00,18333.45,18340.10,18333.35,18340.00,0.00,0,0,0,0 -24-05-2023 12:20:00,18333.15,18334.90,18332.05,18334.15,0.00,0,0,0,0 -24-05-2023 12:19:00,18335.15,18336.95,18333.50,18334.25,0.00,0,0,0,0 -24-05-2023 12:18:00,18334.10,18334.85,18332.60,18334.70,0.00,0,0,0,0 -24-05-2023 12:17:00,18336.10,18337.15,18334.40,18334.40,0.00,0,0,0,0 -24-05-2023 12:16:00,18341.55,18341.90,18335.25,18335.95,0.00,0,0,0,0 -24-05-2023 12:15:00,18341.75,18343.85,18340.70,18341.20,0.00,0,0,0,0 -24-05-2023 12:14:00,18346.55,18347.15,18341.00,18341.05,0.00,0,0,0,0 -24-05-2023 12:13:00,18346.20,18347.50,18344.00,18346.40,0.00,0,0,0,0 -24-05-2023 12:12:00,18353.55,18353.55,18345.80,18345.85,0.00,0,0,0,0 -24-05-2023 12:11:00,18358.50,18360.40,18352.25,18353.50,0.00,0,0,0,0 -24-05-2023 12:10:00,18357.20,18360.45,18356.10,18358.70,0.00,0,0,0,0 -24-05-2023 12:09:00,18349.50,18357.05,18349.50,18357.00,0.00,0,0,0,0 -24-05-2023 12:08:00,18346.60,18350.45,18346.20,18349.35,0.00,0,0,0,0 -24-05-2023 12:07:00,18344.20,18347.20,18343.90,18346.45,0.00,0,0,0,0 -24-05-2023 12:06:00,18342.85,18345.90,18341.25,18345.00,0.00,0,0,0,0 -24-05-2023 12:05:00,18344.65,18347.00,18342.35,18342.55,0.00,0,0,0,0 -24-05-2023 12:04:00,18346.75,18348.40,18342.50,18344.25,0.00,0,0,0,0 -24-05-2023 12:03:00,18348.05,18350.25,18346.40,18347.75,0.00,0,0,0,0 -24-05-2023 12:02:00,18351.40,18351.55,18347.55,18347.80,0.00,0,0,0,0 -24-05-2023 12:01:00,18352.45,18353.40,18350.70,18351.85,0.00,0,0,0,0 -24-05-2023 12:00:00,18359.00,18359.00,18352.40,18352.60,0.00,0,0,0,0 -24-05-2023 11:59:00,18359.40,18361.35,18358.05,18358.10,0.00,0,0,0,0 -24-05-2023 11:58:00,18357.80,18361.40,18357.50,18359.10,0.00,0,0,0,0 -24-05-2023 11:57:00,18358.85,18359.95,18356.00,18358.10,0.00,0,0,0,0 -24-05-2023 11:56:00,18358.45,18360.05,18357.65,18359.30,0.00,0,0,0,0 -24-05-2023 11:55:00,18358.75,18360.55,18357.40,18358.70,0.00,0,0,0,0 -24-05-2023 11:54:00,18357.60,18359.15,18355.15,18358.90,0.00,0,0,0,0 -24-05-2023 11:53:00,18360.05,18360.05,18356.20,18357.20,0.00,0,0,0,0 -24-05-2023 11:52:00,18361.95,18366.90,18358.40,18359.50,0.00,0,0,0,0 -24-05-2023 11:51:00,18356.85,18362.25,18356.60,18362.25,0.00,0,0,0,0 -24-05-2023 11:50:00,18352.65,18357.35,18352.65,18357.35,0.00,0,0,0,0 -24-05-2023 11:49:00,18358.85,18358.85,18352.55,18352.55,0.00,0,0,0,0 -24-05-2023 11:48:00,18357.40,18358.50,18355.80,18358.00,0.00,0,0,0,0 -24-05-2023 11:47:00,18356.45,18357.45,18355.75,18357.05,0.00,0,0,0,0 -24-05-2023 11:46:00,18358.80,18360.15,18355.85,18356.30,0.00,0,0,0,0 -24-05-2023 11:45:00,18361.80,18362.10,18357.80,18358.40,0.00,0,0,0,0 -24-05-2023 11:44:00,18363.00,18364.05,18360.35,18361.85,0.00,0,0,0,0 -24-05-2023 11:43:00,18362.65,18363.65,18360.60,18362.95,0.00,0,0,0,0 -24-05-2023 11:42:00,18366.80,18367.40,18362.15,18363.00,0.00,0,0,0,0 -24-05-2023 11:41:00,18370.35,18371.05,18366.15,18367.15,0.00,0,0,0,0 -24-05-2023 11:40:00,18369.55,18372.75,18369.40,18371.20,0.00,0,0,0,0 -24-05-2023 11:39:00,18369.00,18370.75,18367.90,18369.45,0.00,0,0,0,0 -24-05-2023 11:38:00,18372.05,18372.05,18368.10,18369.25,0.00,0,0,0,0 -24-05-2023 11:37:00,18372.80,18373.85,18371.05,18372.30,0.00,0,0,0,0 -24-05-2023 11:36:00,18375.00,18375.00,18370.55,18372.20,0.00,0,0,0,0 -24-05-2023 11:35:00,18377.45,18378.30,18373.80,18374.85,0.00,0,0,0,0 -24-05-2023 11:34:00,18380.20,18380.65,18376.95,18377.15,0.00,0,0,0,0 -24-05-2023 11:33:00,18382.85,18384.50,18379.85,18380.30,0.00,0,0,0,0 -24-05-2023 11:32:00,18382.40,18384.00,18381.05,18383.40,0.00,0,0,0,0 -24-05-2023 11:31:00,18382.55,18383.60,18380.95,18382.95,0.00,0,0,0,0 -24-05-2023 11:30:00,18386.45,18386.45,18380.90,18382.15,0.00,0,0,0,0 -24-05-2023 11:29:00,18387.60,18390.00,18385.80,18386.10,0.00,0,0,0,0 -24-05-2023 11:28:00,18388.00,18388.15,18386.25,18387.80,0.00,0,0,0,0 -24-05-2023 11:27:00,18387.00,18388.75,18386.60,18387.55,0.00,0,0,0,0 -24-05-2023 11:26:00,18387.85,18388.60,18386.75,18387.20,0.00,0,0,0,0 -24-05-2023 11:25:00,18386.80,18388.25,18386.30,18388.25,0.00,0,0,0,0 -24-05-2023 11:24:00,18387.50,18389.10,18386.20,18387.30,0.00,0,0,0,0 -24-05-2023 11:23:00,18389.50,18390.15,18387.10,18387.60,0.00,0,0,0,0 -24-05-2023 11:22:00,18391.75,18392.50,18389.10,18390.55,0.00,0,0,0,0 -24-05-2023 11:21:00,18386.80,18391.95,18386.45,18391.20,0.00,0,0,0,0 -24-05-2023 11:20:00,18384.90,18388.70,18384.20,18386.90,0.00,0,0,0,0 -24-05-2023 11:19:00,18382.10,18384.85,18380.20,18384.40,0.00,0,0,0,0 -24-05-2023 11:18:00,18379.25,18382.35,18377.70,18381.40,0.00,0,0,0,0 -24-05-2023 11:17:00,18371.40,18380.70,18370.65,18380.30,0.00,0,0,0,0 -24-05-2023 11:16:00,18371.60,18372.30,18369.00,18371.45,0.00,0,0,0,0 -24-05-2023 11:15:00,18374.55,18374.55,18368.60,18371.15,0.00,0,0,0,0 -24-05-2023 11:14:00,18371.90,18375.50,18371.90,18374.10,0.00,0,0,0,0 -24-05-2023 11:13:00,18374.35,18376.00,18370.75,18370.75,0.00,0,0,0,0 -24-05-2023 11:12:00,18375.95,18375.95,18373.65,18375.30,0.00,0,0,0,0 -24-05-2023 11:11:00,18374.10,18375.60,18372.55,18375.40,0.00,0,0,0,0 -24-05-2023 11:10:00,18373.80,18375.80,18372.50,18374.15,0.00,0,0,0,0 -24-05-2023 11:09:00,18375.40,18375.40,18372.30,18374.00,0.00,0,0,0,0 -24-05-2023 11:08:00,18379.00,18379.55,18375.25,18375.25,0.00,0,0,0,0 -24-05-2023 11:07:00,18378.10,18380.15,18378.10,18379.35,0.00,0,0,0,0 -24-05-2023 11:06:00,18378.95,18379.85,18377.55,18378.30,0.00,0,0,0,0 -24-05-2023 11:05:00,18376.95,18380.80,18376.10,18377.95,0.00,0,0,0,0 -24-05-2023 11:04:00,18376.80,18378.35,18376.45,18377.15,0.00,0,0,0,0 -24-05-2023 11:03:00,18378.95,18379.55,18376.10,18376.60,0.00,0,0,0,0 -24-05-2023 11:02:00,18382.40,18382.40,18377.75,18379.20,0.00,0,0,0,0 -24-05-2023 11:01:00,18386.55,18387.40,18380.90,18382.15,0.00,0,0,0,0 -24-05-2023 11:00:00,18380.95,18387.00,18380.60,18386.20,0.00,0,0,0,0 -24-05-2023 10:59:00,18376.10,18379.50,18375.50,18378.85,0.00,0,0,0,0 -24-05-2023 10:58:00,18376.80,18377.40,18374.55,18377.00,0.00,0,0,0,0 -24-05-2023 10:57:00,18380.80,18381.10,18375.90,18376.55,0.00,0,0,0,0 -24-05-2023 10:56:00,18378.95,18381.15,18378.35,18380.30,0.00,0,0,0,0 -24-05-2023 10:55:00,18378.60,18380.30,18377.45,18379.20,0.00,0,0,0,0 -24-05-2023 10:54:00,18382.10,18383.70,18378.95,18379.45,0.00,0,0,0,0 -24-05-2023 10:53:00,18382.35,18383.70,18381.15,18382.55,0.00,0,0,0,0 -24-05-2023 10:52:00,18381.95,18383.65,18380.40,18382.60,0.00,0,0,0,0 -24-05-2023 10:51:00,18383.25,18384.85,18381.75,18382.15,0.00,0,0,0,0 -24-05-2023 10:50:00,18379.65,18384.60,18379.65,18382.40,0.00,0,0,0,0 -24-05-2023 10:49:00,18377.85,18380.20,18377.50,18379.30,0.00,0,0,0,0 -24-05-2023 10:48:00,18375.10,18379.55,18375.10,18377.80,0.00,0,0,0,0 -24-05-2023 10:47:00,18379.00,18379.30,18375.25,18375.25,0.00,0,0,0,0 -24-05-2023 10:46:00,18378.75,18378.95,18375.30,18378.80,0.00,0,0,0,0 -24-05-2023 10:45:00,18374.30,18379.15,18373.45,18378.70,0.00,0,0,0,0 -24-05-2023 10:44:00,18368.50,18374.20,18368.50,18374.20,0.00,0,0,0,0 -24-05-2023 10:43:00,18364.90,18369.25,18363.05,18369.15,0.00,0,0,0,0 -24-05-2023 10:42:00,18364.30,18365.40,18363.25,18364.40,0.00,0,0,0,0 -24-05-2023 10:41:00,18365.95,18368.40,18362.00,18364.40,0.00,0,0,0,0 -24-05-2023 10:40:00,18370.00,18370.15,18366.20,18368.55,0.00,0,0,0,0 -24-05-2023 10:39:00,18368.95,18370.70,18367.50,18369.75,0.00,0,0,0,0 -24-05-2023 10:38:00,18371.15,18373.30,18368.15,18369.50,0.00,0,0,0,0 -24-05-2023 10:37:00,18373.35,18373.35,18368.95,18371.65,0.00,0,0,0,0 -24-05-2023 10:36:00,18368.05,18374.00,18367.90,18372.95,0.00,0,0,0,0 -24-05-2023 10:35:00,18366.15,18367.95,18363.75,18367.95,0.00,0,0,0,0 -24-05-2023 10:34:00,18361.70,18367.45,18361.15,18366.35,0.00,0,0,0,0 -24-05-2023 10:33:00,18358.30,18361.20,18355.60,18361.15,0.00,0,0,0,0 -24-05-2023 10:32:00,18357.30,18359.35,18354.25,18357.90,0.00,0,0,0,0 -24-05-2023 10:31:00,18354.75,18359.35,18348.40,18357.60,0.00,0,0,0,0 -24-05-2023 10:30:00,18353.70,18357.40,18353.35,18354.65,0.00,0,0,0,0 -24-05-2023 10:29:00,18351.60,18353.95,18350.65,18353.30,0.00,0,0,0,0 -24-05-2023 10:28:00,18356.00,18356.95,18350.35,18350.80,0.00,0,0,0,0 -24-05-2023 10:27:00,18356.25,18357.00,18354.50,18356.40,0.00,0,0,0,0 -24-05-2023 10:26:00,18358.15,18358.95,18355.25,18355.55,0.00,0,0,0,0 -24-05-2023 10:25:00,18363.30,18364.10,18357.50,18357.65,0.00,0,0,0,0 -24-05-2023 10:24:00,18366.90,18366.90,18362.45,18363.75,0.00,0,0,0,0 -24-05-2023 10:23:00,18366.20,18367.80,18365.60,18366.75,0.00,0,0,0,0 -24-05-2023 10:22:00,18364.20,18366.60,18363.45,18365.95,0.00,0,0,0,0 -24-05-2023 10:21:00,18367.20,18367.20,18363.00,18364.00,0.00,0,0,0,0 -24-05-2023 10:20:00,18368.95,18369.65,18365.40,18366.35,0.00,0,0,0,0 -24-05-2023 10:19:00,18369.50,18371.70,18367.50,18368.45,0.00,0,0,0,0 -24-05-2023 10:18:00,18376.15,18378.60,18368.80,18370.35,0.00,0,0,0,0 -24-05-2023 10:17:00,18371.20,18375.90,18369.00,18374.80,0.00,0,0,0,0 -24-05-2023 10:16:00,18369.15,18371.60,18366.60,18371.60,0.00,0,0,0,0 -24-05-2023 10:15:00,18363.45,18369.00,18361.60,18368.90,0.00,0,0,0,0 -24-05-2023 10:14:00,18362.00,18365.45,18360.55,18362.80,0.00,0,0,0,0 -24-05-2023 10:13:00,18356.25,18362.50,18355.70,18362.50,0.00,0,0,0,0 -24-05-2023 10:12:00,18356.40,18357.10,18352.60,18356.35,0.00,0,0,0,0 -24-05-2023 10:11:00,18351.85,18356.65,18350.40,18354.65,0.00,0,0,0,0 -24-05-2023 10:10:00,18359.20,18360.25,18350.60,18351.55,0.00,0,0,0,0 -24-05-2023 10:09:00,18360.45,18361.20,18357.40,18359.55,0.00,0,0,0,0 -24-05-2023 10:08:00,18362.25,18362.75,18359.55,18359.85,0.00,0,0,0,0 -24-05-2023 10:07:00,18359.45,18362.70,18357.60,18360.65,0.00,0,0,0,0 -24-05-2023 10:06:00,18356.85,18360.40,18355.50,18360.40,0.00,0,0,0,0 -24-05-2023 10:05:00,18357.20,18359.75,18357.20,18358.25,0.00,0,0,0,0 -24-05-2023 10:04:00,18356.05,18358.20,18353.15,18357.60,0.00,0,0,0,0 -24-05-2023 10:03:00,18353.70,18357.10,18352.90,18356.30,0.00,0,0,0,0 -24-05-2023 10:02:00,18349.55,18353.90,18348.35,18353.90,0.00,0,0,0,0 -24-05-2023 10:01:00,18351.55,18351.75,18347.10,18350.25,0.00,0,0,0,0 -24-05-2023 10:00:00,18351.25,18355.50,18350.00,18351.20,0.00,0,0,0,0 -24-05-2023 09:59:00,18350.30,18351.95,18347.90,18350.60,0.00,0,0,0,0 -24-05-2023 09:58:00,18347.70,18350.60,18346.50,18350.60,0.00,0,0,0,0 -24-05-2023 09:57:00,18342.40,18347.55,18339.55,18347.55,0.00,0,0,0,0 -24-05-2023 09:56:00,18343.70,18344.30,18342.30,18342.50,0.00,0,0,0,0 -24-05-2023 09:55:00,18344.30,18346.70,18343.35,18343.90,0.00,0,0,0,0 -24-05-2023 09:54:00,18341.65,18344.40,18339.70,18344.10,0.00,0,0,0,0 -24-05-2023 09:53:00,18336.75,18341.45,18336.00,18340.65,0.00,0,0,0,0 -24-05-2023 09:52:00,18338.40,18338.40,18335.25,18336.60,0.00,0,0,0,0 -24-05-2023 09:51:00,18340.80,18343.00,18337.30,18338.00,0.00,0,0,0,0 -24-05-2023 09:50:00,18343.15,18343.20,18337.55,18340.15,0.00,0,0,0,0 -24-05-2023 09:49:00,18339.95,18345.35,18339.50,18343.50,0.00,0,0,0,0 -24-05-2023 09:48:00,18339.95,18341.45,18338.20,18340.20,0.00,0,0,0,0 -24-05-2023 09:47:00,18337.10,18341.10,18334.55,18339.85,0.00,0,0,0,0 -24-05-2023 09:46:00,18335.70,18339.85,18335.60,18336.20,0.00,0,0,0,0 -24-05-2023 09:45:00,18328.35,18336.15,18326.85,18336.15,0.00,0,0,0,0 -24-05-2023 09:44:00,18327.40,18330.00,18322.00,18330.00,0.00,0,0,0,0 -24-05-2023 09:43:00,18332.75,18333.20,18327.10,18327.75,0.00,0,0,0,0 -24-05-2023 09:42:00,18329.90,18332.65,18327.35,18332.45,0.00,0,0,0,0 -24-05-2023 09:41:00,18329.45,18330.65,18325.90,18329.75,0.00,0,0,0,0 -24-05-2023 09:40:00,18332.80,18332.80,18327.55,18329.65,0.00,0,0,0,0 -24-05-2023 09:39:00,18335.40,18336.15,18330.05,18332.60,0.00,0,0,0,0 -24-05-2023 09:38:00,18325.40,18338.55,18325.20,18335.55,0.00,0,0,0,0 -24-05-2023 09:37:00,18317.20,18323.40,18316.50,18323.40,0.00,0,0,0,0 -24-05-2023 09:36:00,18314.95,18317.95,18313.55,18317.60,0.00,0,0,0,0 -24-05-2023 09:35:00,18321.00,18321.65,18312.95,18314.15,0.00,0,0,0,0 -24-05-2023 09:34:00,18323.05,18323.25,18318.55,18320.70,0.00,0,0,0,0 -24-05-2023 09:33:00,18318.15,18323.60,18317.65,18322.75,0.00,0,0,0,0 -24-05-2023 09:32:00,18318.10,18319.95,18311.10,18318.50,0.00,0,0,0,0 -24-05-2023 09:31:00,18315.55,18320.70,18312.50,18316.80,0.00,0,0,0,0 -24-05-2023 09:30:00,18302.70,18317.25,18302.70,18315.60,0.00,0,0,0,0 -24-05-2023 09:29:00,18303.45,18306.45,18301.00,18303.30,0.00,0,0,0,0 -24-05-2023 09:28:00,18300.50,18304.85,18300.20,18302.10,0.00,0,0,0,0 -24-05-2023 09:27:00,18297.80,18304.75,18297.00,18301.10,0.00,0,0,0,0 -24-05-2023 09:26:00,18289.80,18298.65,18288.70,18296.70,0.00,0,0,0,0 -24-05-2023 09:25:00,18290.50,18291.55,18284.25,18289.65,0.00,0,0,0,0 -24-05-2023 09:24:00,18284.80,18291.00,18284.10,18290.60,0.00,0,0,0,0 -24-05-2023 09:23:00,18277.65,18284.05,18276.35,18284.05,0.00,0,0,0,0 -24-05-2023 09:22:00,18271.50,18280.20,18271.50,18276.75,0.00,0,0,0,0 -24-05-2023 09:21:00,18288.35,18288.35,18270.40,18270.70,0.00,0,0,0,0 -24-05-2023 09:20:00,18303.85,18303.85,18286.65,18287.70,0.00,0,0,0,0 -24-05-2023 09:19:00,18306.50,18306.85,18301.15,18302.10,0.00,0,0,0,0 -24-05-2023 09:18:00,18301.50,18308.20,18298.30,18307.10,0.00,0,0,0,0 -24-05-2023 09:17:00,18289.30,18304.65,18288.70,18302.30,0.00,0,0,0,0 -24-05-2023 09:16:00,18284.85,18289.70,18274.55,18289.70,0.00,0,0,0,0 -24-05-2023 09:15:00,18297.70,18304.30,18284.10,18285.35,0.00,0,0,0,0 -24-05-2023 09:06:00,18299.80,18311.00,18299.80,18306.85,0.00,0,0,0,0 -24-05-2023 09:05:00,18295.95,18298.75,18284.60,18298.75,0.00,0,0,0,0 -24-05-2023 09:04:00,18305.15,18305.15,18284.15,18295.90,0.00,0,0,0,0 -24-05-2023 09:03:00,18324.15,18324.35,18304.40,18305.75,0.00,0,0,0,0 -24-05-2023 09:02:00,18333.35,18354.95,18324.20,18324.65,0.00,0,0,0,0 -24-05-2023 09:01:00,18253.65,18341.85,18252.95,18333.30,0.00,0,0,0,0 -24-05-2023 09:00:00,18206.45,18286.65,18188.45,18252.55,0.00,0,0,0,0 -23-05-2023 15:31:00,18348.00,18348.00,18348.00,18348.00,0.00,0,0,0,0 -23-05-2023 15:30:30,18333.75,18333.75,18333.75,18333.75,0.00,0,0,0,0 -23-05-2023 15:29:00,18335.10,18337.15,18330.10,18333.75,0.00,0,0,0,0 -23-05-2023 15:28:00,18332.75,18337.65,18330.35,18333.65,0.00,0,0,0,0 -23-05-2023 15:27:00,18331.90,18335.90,18331.15,18331.70,0.00,0,0,0,0 -23-05-2023 15:26:00,18329.25,18333.25,18328.45,18332.50,0.00,0,0,0,0 -23-05-2023 15:25:00,18325.45,18329.55,18325.00,18328.85,0.00,0,0,0,0 -23-05-2023 15:24:00,18329.85,18330.05,18324.45,18325.50,0.00,0,0,0,0 -23-05-2023 15:23:00,18330.25,18332.90,18329.30,18329.30,0.00,0,0,0,0 -23-05-2023 15:22:00,18332.85,18333.45,18329.25,18329.75,0.00,0,0,0,0 -23-05-2023 15:21:00,18331.90,18335.90,18330.75,18332.60,0.00,0,0,0,0 -23-05-2023 15:20:00,18341.00,18341.00,18330.10,18331.65,0.00,0,0,0,0 -23-05-2023 15:19:00,18339.65,18344.45,18339.25,18340.55,0.00,0,0,0,0 -23-05-2023 15:18:00,18342.30,18345.40,18338.10,18339.10,0.00,0,0,0,0 -23-05-2023 15:17:00,18341.30,18346.85,18341.30,18342.45,0.00,0,0,0,0 -23-05-2023 15:16:00,18340.20,18342.25,18339.10,18341.15,0.00,0,0,0,0 -23-05-2023 15:15:00,18344.25,18344.50,18339.15,18339.45,0.00,0,0,0,0 -23-05-2023 15:14:00,18352.65,18352.65,18343.90,18343.90,0.00,0,0,0,0 -23-05-2023 15:13:00,18353.40,18356.30,18352.55,18352.60,0.00,0,0,0,0 -23-05-2023 15:12:00,18360.80,18361.20,18353.55,18353.55,0.00,0,0,0,0 -23-05-2023 15:11:00,18359.15,18363.25,18358.80,18360.45,0.00,0,0,0,0 -23-05-2023 15:10:00,18364.95,18369.25,18359.60,18359.60,0.00,0,0,0,0 -23-05-2023 15:09:00,18356.85,18363.70,18356.35,18363.70,0.00,0,0,0,0 -23-05-2023 15:08:00,18356.70,18362.30,18356.50,18356.75,0.00,0,0,0,0 -23-05-2023 15:07:00,18360.75,18360.75,18353.30,18356.25,0.00,0,0,0,0 -23-05-2023 15:06:00,18363.50,18366.45,18361.20,18361.20,0.00,0,0,0,0 -23-05-2023 15:05:00,18359.40,18365.10,18359.10,18363.05,0.00,0,0,0,0 -23-05-2023 15:04:00,18362.60,18370.35,18358.95,18358.95,0.00,0,0,0,0 -23-05-2023 15:03:00,18350.30,18368.35,18347.50,18362.75,0.00,0,0,0,0 -23-05-2023 15:02:00,18368.60,18368.75,18351.95,18351.95,0.00,0,0,0,0 -23-05-2023 15:01:00,18375.05,18375.90,18368.30,18368.30,0.00,0,0,0,0 -23-05-2023 15:00:00,18373.05,18376.30,18373.05,18375.30,0.00,0,0,0,0 -23-05-2023 14:59:00,18371.50,18376.20,18371.50,18373.75,0.00,0,0,0,0 -23-05-2023 14:58:00,18370.75,18373.05,18368.85,18371.75,0.00,0,0,0,0 -23-05-2023 14:57:00,18370.80,18371.85,18366.30,18371.05,0.00,0,0,0,0 -23-05-2023 14:56:00,18364.40,18371.75,18363.80,18371.35,0.00,0,0,0,0 -23-05-2023 14:55:00,18358.40,18364.85,18357.80,18364.85,0.00,0,0,0,0 -23-05-2023 14:54:00,18358.60,18360.45,18358.05,18358.65,0.00,0,0,0,0 -23-05-2023 14:53:00,18359.50,18361.95,18357.90,18358.95,0.00,0,0,0,0 -23-05-2023 14:52:00,18369.65,18369.90,18358.70,18360.30,0.00,0,0,0,0 -23-05-2023 14:51:00,18371.60,18372.55,18366.75,18369.25,0.00,0,0,0,0 -23-05-2023 14:50:00,18369.30,18373.10,18368.50,18372.00,0.00,0,0,0,0 -23-05-2023 14:49:00,18374.60,18374.65,18367.65,18369.70,0.00,0,0,0,0 -23-05-2023 14:48:00,18368.25,18374.35,18366.20,18374.30,0.00,0,0,0,0 -23-05-2023 14:47:00,18372.10,18375.90,18367.60,18367.60,0.00,0,0,0,0 -23-05-2023 14:46:00,18376.80,18377.00,18368.65,18371.40,0.00,0,0,0,0 -23-05-2023 14:45:00,18380.40,18381.35,18376.60,18376.60,0.00,0,0,0,0 -23-05-2023 14:44:00,18377.40,18383.10,18374.10,18379.45,0.00,0,0,0,0 -23-05-2023 14:43:00,18383.90,18384.15,18376.40,18376.40,0.00,0,0,0,0 -23-05-2023 14:42:00,18386.70,18389.85,18382.55,18384.30,0.00,0,0,0,0 -23-05-2023 14:41:00,18391.65,18393.50,18385.35,18387.20,0.00,0,0,0,0 -23-05-2023 14:40:00,18397.10,18398.30,18391.45,18391.45,0.00,0,0,0,0 -23-05-2023 14:39:00,18391.50,18398.55,18390.75,18397.35,0.00,0,0,0,0 -23-05-2023 14:38:00,18395.00,18395.00,18391.05,18391.55,0.00,0,0,0,0 -23-05-2023 14:37:00,18396.50,18396.55,18389.90,18394.95,0.00,0,0,0,0 -23-05-2023 14:36:00,18399.05,18399.70,18395.20,18396.25,0.00,0,0,0,0 -23-05-2023 14:35:00,18399.15,18402.20,18398.05,18399.50,0.00,0,0,0,0 -23-05-2023 14:34:00,18400.00,18402.60,18397.25,18399.95,0.00,0,0,0,0 -23-05-2023 14:33:00,18401.40,18401.40,18395.55,18400.20,0.00,0,0,0,0 -23-05-2023 14:32:00,18403.50,18404.10,18400.10,18401.00,0.00,0,0,0,0 -23-05-2023 14:31:00,18404.65,18405.50,18403.15,18404.10,0.00,0,0,0,0 -23-05-2023 14:30:00,18403.75,18405.75,18403.65,18403.90,0.00,0,0,0,0 -23-05-2023 14:29:00,18402.60,18405.20,18402.60,18403.70,0.00,0,0,0,0 -23-05-2023 14:28:00,18404.35,18405.45,18402.20,18402.90,0.00,0,0,0,0 -23-05-2023 14:27:00,18402.50,18406.55,18402.45,18405.55,0.00,0,0,0,0 -23-05-2023 14:26:00,18400.60,18406.70,18399.25,18402.95,0.00,0,0,0,0 -23-05-2023 14:25:00,18399.30,18405.55,18399.00,18402.20,0.00,0,0,0,0 -23-05-2023 14:24:00,18402.50,18404.35,18398.10,18400.55,0.00,0,0,0,0 -23-05-2023 14:23:00,18402.50,18404.25,18400.50,18401.90,0.00,0,0,0,0 -23-05-2023 14:22:00,18407.50,18409.50,18403.10,18404.10,0.00,0,0,0,0 -23-05-2023 14:21:00,18407.65,18408.90,18405.20,18407.90,0.00,0,0,0,0 -23-05-2023 14:20:00,18405.55,18410.20,18403.20,18407.90,0.00,0,0,0,0 -23-05-2023 14:19:00,18403.00,18406.20,18403.00,18406.00,0.00,0,0,0,0 -23-05-2023 14:18:00,18401.55,18403.30,18399.90,18402.65,0.00,0,0,0,0 -23-05-2023 14:17:00,18401.45,18402.95,18400.90,18401.40,0.00,0,0,0,0 -23-05-2023 14:16:00,18400.05,18403.65,18400.05,18402.10,0.00,0,0,0,0 -23-05-2023 14:15:00,18400.80,18401.75,18394.65,18400.65,0.00,0,0,0,0 -23-05-2023 14:14:00,18399.45,18402.00,18398.95,18400.35,0.00,0,0,0,0 -23-05-2023 14:13:00,18399.15,18401.15,18396.75,18399.35,0.00,0,0,0,0 -23-05-2023 14:12:00,18398.45,18401.30,18397.80,18399.10,0.00,0,0,0,0 -23-05-2023 14:11:00,18402.40,18402.80,18398.20,18398.75,0.00,0,0,0,0 -23-05-2023 14:10:00,18398.25,18404.35,18397.40,18403.25,0.00,0,0,0,0 -23-05-2023 14:09:00,18398.40,18400.50,18395.40,18398.65,0.00,0,0,0,0 -23-05-2023 14:08:00,18396.40,18400.60,18396.15,18397.45,0.00,0,0,0,0 -23-05-2023 14:07:00,18400.50,18403.50,18396.50,18397.85,0.00,0,0,0,0 -23-05-2023 14:06:00,18398.95,18403.20,18397.05,18400.20,0.00,0,0,0,0 -23-05-2023 14:05:00,18403.95,18405.00,18399.45,18399.45,0.00,0,0,0,0 -23-05-2023 14:04:00,18406.10,18406.80,18403.80,18404.50,0.00,0,0,0,0 -23-05-2023 14:03:00,18402.35,18407.20,18401.85,18405.70,0.00,0,0,0,0 -23-05-2023 14:02:00,18396.30,18405.75,18396.10,18402.75,0.00,0,0,0,0 -23-05-2023 14:01:00,18391.45,18396.00,18390.15,18395.55,0.00,0,0,0,0 -23-05-2023 14:00:00,18399.20,18399.90,18389.90,18391.90,0.00,0,0,0,0 -23-05-2023 13:59:00,18399.55,18401.10,18397.70,18399.50,0.00,0,0,0,0 -23-05-2023 13:58:00,18400.45,18402.80,18399.40,18400.25,0.00,0,0,0,0 -23-05-2023 13:57:00,18406.35,18408.05,18398.90,18399.65,0.00,0,0,0,0 -23-05-2023 13:56:00,18408.10,18409.55,18406.10,18406.90,0.00,0,0,0,0 -23-05-2023 13:55:00,18407.70,18409.30,18406.15,18408.00,0.00,0,0,0,0 -23-05-2023 13:54:00,18403.75,18408.00,18402.75,18407.35,0.00,0,0,0,0 -23-05-2023 13:53:00,18405.95,18407.35,18403.75,18404.00,0.00,0,0,0,0 -23-05-2023 13:52:00,18404.90,18406.80,18403.50,18406.60,0.00,0,0,0,0 -23-05-2023 13:51:00,18405.95,18407.35,18404.35,18404.85,0.00,0,0,0,0 -23-05-2023 13:50:00,18405.15,18406.95,18403.45,18406.45,0.00,0,0,0,0 -23-05-2023 13:49:00,18405.15,18406.95,18403.65,18405.50,0.00,0,0,0,0 -23-05-2023 13:48:00,18407.85,18409.00,18404.10,18405.40,0.00,0,0,0,0 -23-05-2023 13:47:00,18396.15,18408.60,18395.80,18407.65,0.00,0,0,0,0 -23-05-2023 13:46:00,18396.80,18401.15,18395.75,18396.95,0.00,0,0,0,0 -23-05-2023 13:45:00,18397.10,18398.15,18395.95,18396.55,0.00,0,0,0,0 -23-05-2023 13:44:00,18397.25,18398.75,18396.25,18396.90,0.00,0,0,0,0 -23-05-2023 13:43:00,18399.95,18399.95,18395.35,18397.15,0.00,0,0,0,0 -23-05-2023 13:42:00,18398.30,18400.55,18396.90,18399.90,0.00,0,0,0,0 -23-05-2023 13:41:00,18397.65,18400.40,18396.35,18398.75,0.00,0,0,0,0 -23-05-2023 13:40:00,18400.60,18403.70,18397.15,18399.00,0.00,0,0,0,0 -23-05-2023 13:39:00,18402.85,18404.40,18399.25,18399.95,0.00,0,0,0,0 -23-05-2023 13:38:00,18403.80,18406.15,18399.60,18402.55,0.00,0,0,0,0 -23-05-2023 13:37:00,18401.30,18403.50,18397.65,18403.25,0.00,0,0,0,0 -23-05-2023 13:36:00,18400.85,18401.95,18398.55,18401.45,0.00,0,0,0,0 -23-05-2023 13:35:00,18401.95,18404.45,18400.95,18401.55,0.00,0,0,0,0 -23-05-2023 13:34:00,18401.55,18405.10,18400.80,18401.90,0.00,0,0,0,0 -23-05-2023 13:33:00,18399.95,18403.10,18399.20,18401.30,0.00,0,0,0,0 -23-05-2023 13:32:00,18397.30,18400.75,18396.40,18400.35,0.00,0,0,0,0 -23-05-2023 13:31:00,18399.80,18401.35,18396.70,18397.45,0.00,0,0,0,0 -23-05-2023 13:30:00,18396.90,18400.00,18396.90,18399.75,0.00,0,0,0,0 -23-05-2023 13:29:00,18403.95,18403.95,18394.90,18396.30,0.00,0,0,0,0 -23-05-2023 13:28:00,18400.05,18403.40,18399.35,18403.40,0.00,0,0,0,0 -23-05-2023 13:27:00,18400.15,18401.80,18397.65,18400.20,0.00,0,0,0,0 -23-05-2023 13:26:00,18400.65,18401.10,18398.70,18400.65,0.00,0,0,0,0 -23-05-2023 13:25:00,18401.75,18402.80,18399.30,18399.75,0.00,0,0,0,0 -23-05-2023 13:24:00,18400.85,18403.80,18397.10,18401.95,0.00,0,0,0,0 -23-05-2023 13:23:00,18398.95,18401.00,18397.05,18400.60,0.00,0,0,0,0 -23-05-2023 13:22:00,18399.85,18400.40,18396.35,18398.50,0.00,0,0,0,0 -23-05-2023 13:21:00,18400.25,18402.40,18398.35,18399.60,0.00,0,0,0,0 -23-05-2023 13:20:00,18396.25,18400.45,18395.10,18400.00,0.00,0,0,0,0 -23-05-2023 13:19:00,18392.55,18397.10,18391.10,18396.20,0.00,0,0,0,0 -23-05-2023 13:18:00,18392.10,18396.60,18391.95,18393.95,0.00,0,0,0,0 -23-05-2023 13:17:00,18393.00,18393.55,18391.15,18391.90,0.00,0,0,0,0 -23-05-2023 13:16:00,18390.20,18394.60,18390.00,18393.05,0.00,0,0,0,0 -23-05-2023 13:15:00,18399.30,18399.30,18388.90,18389.80,0.00,0,0,0,0 -23-05-2023 13:14:00,18399.50,18401.65,18397.50,18398.60,0.00,0,0,0,0 -23-05-2023 13:13:00,18403.50,18403.50,18399.40,18399.45,0.00,0,0,0,0 -23-05-2023 13:12:00,18401.80,18403.70,18401.00,18403.45,0.00,0,0,0,0 -23-05-2023 13:11:00,18398.50,18401.95,18397.60,18401.60,0.00,0,0,0,0 -23-05-2023 13:10:00,18397.00,18399.50,18396.40,18397.80,0.00,0,0,0,0 -23-05-2023 13:09:00,18399.50,18400.50,18396.05,18397.55,0.00,0,0,0,0 -23-05-2023 13:08:00,18400.40,18401.10,18397.40,18399.40,0.00,0,0,0,0 -23-05-2023 13:07:00,18403.15,18404.70,18399.10,18400.75,0.00,0,0,0,0 -23-05-2023 13:06:00,18403.90,18404.95,18402.00,18402.65,0.00,0,0,0,0 -23-05-2023 13:05:00,18405.00,18406.90,18402.60,18404.50,0.00,0,0,0,0 -23-05-2023 13:04:00,18408.50,18410.10,18404.05,18404.25,0.00,0,0,0,0 -23-05-2023 13:03:00,18412.85,18412.85,18407.10,18408.85,0.00,0,0,0,0 -23-05-2023 13:02:00,18415.55,18417.25,18412.90,18413.80,0.00,0,0,0,0 -23-05-2023 13:01:00,18418.65,18419.15,18415.30,18415.60,0.00,0,0,0,0 -23-05-2023 13:00:00,18415.45,18419.65,18413.25,18417.65,0.00,0,0,0,0 -23-05-2023 12:59:00,18411.05,18415.40,18410.15,18415.40,0.00,0,0,0,0 -23-05-2023 12:58:00,18411.05,18412.55,18409.75,18411.35,0.00,0,0,0,0 -23-05-2023 12:57:00,18410.85,18411.70,18408.10,18411.35,0.00,0,0,0,0 -23-05-2023 12:56:00,18410.60,18412.95,18410.20,18410.80,0.00,0,0,0,0 -23-05-2023 12:55:00,18406.90,18411.70,18406.90,18410.05,0.00,0,0,0,0 -23-05-2023 12:54:00,18406.65,18407.50,18405.75,18406.65,0.00,0,0,0,0 -23-05-2023 12:53:00,18405.15,18407.30,18404.70,18406.90,0.00,0,0,0,0 -23-05-2023 12:52:00,18403.60,18406.10,18403.40,18405.05,0.00,0,0,0,0 -23-05-2023 12:51:00,18402.00,18404.00,18401.15,18403.20,0.00,0,0,0,0 -23-05-2023 12:50:00,18401.00,18403.05,18400.10,18401.70,0.00,0,0,0,0 -23-05-2023 12:49:00,18401.90,18402.10,18399.40,18400.75,0.00,0,0,0,0 -23-05-2023 12:48:00,18404.45,18404.45,18400.25,18401.50,0.00,0,0,0,0 -23-05-2023 12:47:00,18402.05,18409.00,18401.80,18404.60,0.00,0,0,0,0 -23-05-2023 12:46:00,18404.60,18404.60,18398.60,18401.95,0.00,0,0,0,0 -23-05-2023 12:45:00,18406.90,18406.90,18403.75,18404.40,0.00,0,0,0,0 -23-05-2023 12:44:00,18406.45,18411.55,18406.45,18406.95,0.00,0,0,0,0 -23-05-2023 12:43:00,18402.35,18408.20,18401.65,18406.70,0.00,0,0,0,0 -23-05-2023 12:42:00,18400.85,18403.45,18396.00,18401.70,0.00,0,0,0,0 -23-05-2023 12:41:00,18403.05,18403.35,18397.55,18401.10,0.00,0,0,0,0 -23-05-2023 12:40:00,18403.05,18404.85,18402.35,18403.15,0.00,0,0,0,0 -23-05-2023 12:39:00,18402.90,18404.95,18401.95,18402.95,0.00,0,0,0,0 -23-05-2023 12:38:00,18403.15,18404.85,18401.70,18403.00,0.00,0,0,0,0 -23-05-2023 12:37:00,18405.45,18407.25,18402.50,18403.05,0.00,0,0,0,0 -23-05-2023 12:36:00,18403.00,18406.60,18402.95,18405.25,0.00,0,0,0,0 -23-05-2023 12:35:00,18404.30,18405.40,18401.60,18402.80,0.00,0,0,0,0 -23-05-2023 12:34:00,18404.15,18406.05,18403.60,18405.10,0.00,0,0,0,0 -23-05-2023 12:33:00,18406.45,18406.90,18403.70,18404.10,0.00,0,0,0,0 -23-05-2023 12:32:00,18407.75,18408.45,18404.65,18406.15,0.00,0,0,0,0 -23-05-2023 12:31:00,18405.50,18408.55,18404.95,18407.90,0.00,0,0,0,0 -23-05-2023 12:30:00,18406.80,18408.55,18404.95,18405.65,0.00,0,0,0,0 -23-05-2023 12:29:00,18406.60,18408.30,18405.75,18406.90,0.00,0,0,0,0 -23-05-2023 12:28:00,18405.85,18408.35,18405.50,18406.40,0.00,0,0,0,0 -23-05-2023 12:27:00,18404.25,18406.45,18403.30,18406.20,0.00,0,0,0,0 -23-05-2023 12:26:00,18401.00,18405.85,18400.50,18404.30,0.00,0,0,0,0 -23-05-2023 12:25:00,18397.05,18402.25,18394.80,18401.10,0.00,0,0,0,0 -23-05-2023 12:24:00,18404.55,18405.75,18397.05,18397.90,0.00,0,0,0,0 -23-05-2023 12:23:00,18409.95,18410.25,18404.10,18404.85,0.00,0,0,0,0 -23-05-2023 12:22:00,18409.10,18410.30,18407.85,18409.45,0.00,0,0,0,0 -23-05-2023 12:21:00,18408.25,18409.55,18407.00,18408.90,0.00,0,0,0,0 -23-05-2023 12:20:00,18409.15,18409.75,18407.55,18408.50,0.00,0,0,0,0 -23-05-2023 12:19:00,18410.90,18411.25,18408.85,18408.90,0.00,0,0,0,0 -23-05-2023 12:18:00,18411.30,18411.85,18408.75,18410.45,0.00,0,0,0,0 -23-05-2023 12:17:00,18409.15,18412.00,18408.50,18411.65,0.00,0,0,0,0 -23-05-2023 12:16:00,18409.50,18410.00,18408.30,18409.10,0.00,0,0,0,0 -23-05-2023 12:15:00,18406.20,18410.05,18405.20,18409.05,0.00,0,0,0,0 -23-05-2023 12:14:00,18404.55,18406.80,18403.60,18406.45,0.00,0,0,0,0 -23-05-2023 12:13:00,18402.20,18404.60,18401.55,18404.10,0.00,0,0,0,0 -23-05-2023 12:12:00,18400.70,18402.35,18400.30,18401.85,0.00,0,0,0,0 -23-05-2023 12:11:00,18401.00,18402.15,18398.30,18400.75,0.00,0,0,0,0 -23-05-2023 12:10:00,18402.15,18403.20,18401.05,18401.05,0.00,0,0,0,0 -23-05-2023 12:09:00,18403.85,18404.50,18400.95,18402.65,0.00,0,0,0,0 -23-05-2023 12:08:00,18402.15,18404.85,18401.05,18403.50,0.00,0,0,0,0 -23-05-2023 12:07:00,18405.05,18405.90,18402.00,18402.25,0.00,0,0,0,0 -23-05-2023 12:06:00,18408.25,18409.15,18405.20,18405.40,0.00,0,0,0,0 -23-05-2023 12:05:00,18408.05,18409.75,18408.00,18408.40,0.00,0,0,0,0 -23-05-2023 12:04:00,18407.50,18410.00,18407.25,18408.75,0.00,0,0,0,0 -23-05-2023 12:03:00,18407.35,18408.65,18406.60,18408.30,0.00,0,0,0,0 -23-05-2023 12:02:00,18407.35,18409.50,18406.85,18407.95,0.00,0,0,0,0 -23-05-2023 12:01:00,18401.95,18407.85,18401.95,18407.75,0.00,0,0,0,0 -23-05-2023 12:00:00,18400.30,18402.85,18399.10,18402.10,0.00,0,0,0,0 -23-05-2023 11:59:00,18399.40,18401.70,18399.40,18400.55,0.00,0,0,0,0 -23-05-2023 11:58:00,18401.05,18402.00,18398.30,18400.70,0.00,0,0,0,0 -23-05-2023 11:57:00,18400.15,18403.60,18399.80,18401.75,0.00,0,0,0,0 -23-05-2023 11:56:00,18397.95,18400.65,18397.15,18400.20,0.00,0,0,0,0 -23-05-2023 11:55:00,18399.05,18400.05,18397.00,18397.30,0.00,0,0,0,0 -23-05-2023 11:54:00,18397.75,18400.50,18397.75,18399.70,0.00,0,0,0,0 -23-05-2023 11:53:00,18398.20,18398.60,18394.85,18398.20,0.00,0,0,0,0 -23-05-2023 11:52:00,18398.75,18399.00,18396.85,18398.65,0.00,0,0,0,0 -23-05-2023 11:51:00,18400.30,18400.50,18394.55,18398.70,0.00,0,0,0,0 -23-05-2023 11:50:00,18401.00,18402.20,18399.45,18400.15,0.00,0,0,0,0 -23-05-2023 11:49:00,18402.30,18402.95,18400.10,18400.90,0.00,0,0,0,0 -23-05-2023 11:48:00,18401.20,18403.30,18400.90,18402.60,0.00,0,0,0,0 -23-05-2023 11:47:00,18401.65,18403.85,18400.60,18400.80,0.00,0,0,0,0 -23-05-2023 11:46:00,18405.95,18405.95,18400.85,18401.85,0.00,0,0,0,0 -23-05-2023 11:45:00,18407.15,18407.80,18404.85,18406.05,0.00,0,0,0,0 -23-05-2023 11:44:00,18406.20,18407.95,18405.90,18406.85,0.00,0,0,0,0 -23-05-2023 11:43:00,18404.05,18406.55,18403.50,18405.55,0.00,0,0,0,0 -23-05-2023 11:42:00,18400.70,18404.90,18400.40,18404.40,0.00,0,0,0,0 -23-05-2023 11:41:00,18399.90,18401.85,18399.50,18400.65,0.00,0,0,0,0 -23-05-2023 11:40:00,18400.10,18402.10,18399.45,18400.50,0.00,0,0,0,0 -23-05-2023 11:39:00,18395.70,18401.05,18395.20,18400.45,0.00,0,0,0,0 -23-05-2023 11:38:00,18391.70,18395.55,18391.35,18395.35,0.00,0,0,0,0 -23-05-2023 11:37:00,18392.80,18393.05,18391.05,18392.15,0.00,0,0,0,0 -23-05-2023 11:36:00,18393.85,18395.25,18392.05,18393.00,0.00,0,0,0,0 -23-05-2023 11:35:00,18394.95,18395.65,18390.70,18393.45,0.00,0,0,0,0 -23-05-2023 11:34:00,18393.50,18395.65,18393.30,18394.90,0.00,0,0,0,0 -23-05-2023 11:33:00,18398.20,18398.30,18393.55,18393.60,0.00,0,0,0,0 -23-05-2023 11:32:00,18399.60,18399.70,18397.45,18398.25,0.00,0,0,0,0 -23-05-2023 11:31:00,18397.90,18399.90,18397.85,18399.90,0.00,0,0,0,0 -23-05-2023 11:30:00,18399.00,18399.05,18396.65,18397.50,0.00,0,0,0,0 -23-05-2023 11:29:00,18396.05,18400.45,18393.65,18398.45,0.00,0,0,0,0 -23-05-2023 11:28:00,18400.50,18401.05,18394.80,18394.80,0.00,0,0,0,0 -23-05-2023 11:27:00,18401.55,18402.85,18399.20,18401.25,0.00,0,0,0,0 -23-05-2023 11:26:00,18402.15,18402.40,18399.85,18401.50,0.00,0,0,0,0 -23-05-2023 11:25:00,18402.70,18403.95,18401.85,18401.85,0.00,0,0,0,0 -23-05-2023 11:24:00,18402.95,18403.75,18399.85,18402.65,0.00,0,0,0,0 -23-05-2023 11:23:00,18409.40,18410.20,18403.00,18403.00,0.00,0,0,0,0 -23-05-2023 11:22:00,18409.85,18411.05,18408.35,18409.80,0.00,0,0,0,0 -23-05-2023 11:21:00,18406.20,18410.45,18404.80,18410.15,0.00,0,0,0,0 -23-05-2023 11:20:00,18407.10,18408.10,18404.10,18405.30,0.00,0,0,0,0 -23-05-2023 11:19:00,18408.20,18409.30,18406.70,18407.20,0.00,0,0,0,0 -23-05-2023 11:18:00,18410.40,18410.40,18407.05,18408.00,0.00,0,0,0,0 -23-05-2023 11:17:00,18412.15,18412.50,18409.15,18410.15,0.00,0,0,0,0 -23-05-2023 11:16:00,18412.60,18413.70,18410.85,18412.30,0.00,0,0,0,0 -23-05-2023 11:15:00,18411.70,18413.10,18410.60,18412.55,0.00,0,0,0,0 -23-05-2023 11:14:00,18412.15,18412.70,18409.70,18411.85,0.00,0,0,0,0 -23-05-2023 11:13:00,18409.35,18411.80,18407.60,18411.40,0.00,0,0,0,0 -23-05-2023 11:12:00,18410.30,18411.45,18408.70,18410.05,0.00,0,0,0,0 -23-05-2023 11:11:00,18408.20,18411.35,18407.80,18410.65,0.00,0,0,0,0 -23-05-2023 11:10:00,18405.70,18409.45,18404.20,18408.75,0.00,0,0,0,0 -23-05-2023 11:09:00,18405.20,18407.65,18403.05,18406.10,0.00,0,0,0,0 -23-05-2023 11:08:00,18406.30,18407.55,18405.05,18405.45,0.00,0,0,0,0 -23-05-2023 11:07:00,18404.40,18406.65,18404.10,18405.70,0.00,0,0,0,0 -23-05-2023 11:06:00,18402.45,18404.75,18402.15,18404.05,0.00,0,0,0,0 -23-05-2023 11:05:00,18400.80,18403.25,18399.70,18402.25,0.00,0,0,0,0 -23-05-2023 11:04:00,18400.65,18403.65,18400.30,18400.85,0.00,0,0,0,0 -23-05-2023 11:03:00,18400.00,18400.30,18397.30,18400.30,0.00,0,0,0,0 -23-05-2023 11:02:00,18400.00,18400.60,18396.75,18399.05,0.00,0,0,0,0 -23-05-2023 11:01:00,18400.00,18402.05,18399.40,18399.90,0.00,0,0,0,0 -23-05-2023 11:00:00,18401.15,18401.80,18398.95,18399.90,0.00,0,0,0,0 -23-05-2023 10:59:00,18402.70,18402.85,18399.65,18401.25,0.00,0,0,0,0 -23-05-2023 10:58:00,18399.55,18403.45,18398.90,18402.10,0.00,0,0,0,0 -23-05-2023 10:57:00,18403.50,18403.50,18398.95,18399.45,0.00,0,0,0,0 -23-05-2023 10:56:00,18403.65,18406.10,18403.20,18403.90,0.00,0,0,0,0 -23-05-2023 10:55:00,18401.80,18404.65,18400.10,18403.25,0.00,0,0,0,0 -23-05-2023 10:54:00,18401.80,18403.50,18400.60,18402.00,0.00,0,0,0,0 -23-05-2023 10:53:00,18399.50,18402.40,18399.30,18401.30,0.00,0,0,0,0 -23-05-2023 10:52:00,18400.25,18401.15,18398.40,18399.30,0.00,0,0,0,0 -23-05-2023 10:51:00,18401.35,18402.15,18400.05,18400.95,0.00,0,0,0,0 -23-05-2023 10:50:00,18406.20,18407.15,18401.25,18401.45,0.00,0,0,0,0 -23-05-2023 10:49:00,18404.35,18406.75,18403.80,18406.75,0.00,0,0,0,0 -23-05-2023 10:48:00,18408.30,18408.30,18402.70,18404.75,0.00,0,0,0,0 -23-05-2023 10:47:00,18409.15,18410.40,18407.10,18408.00,0.00,0,0,0,0 -23-05-2023 10:46:00,18409.00,18409.65,18407.65,18408.90,0.00,0,0,0,0 -23-05-2023 10:45:00,18405.95,18410.35,18405.95,18408.40,0.00,0,0,0,0 -23-05-2023 10:44:00,18404.85,18407.15,18403.65,18406.30,0.00,0,0,0,0 -23-05-2023 10:43:00,18403.15,18407.05,18402.50,18403.80,0.00,0,0,0,0 -23-05-2023 10:42:00,18402.60,18404.05,18401.95,18402.85,0.00,0,0,0,0 -23-05-2023 10:41:00,18402.55,18405.90,18401.85,18401.85,0.00,0,0,0,0 -23-05-2023 10:40:00,18399.75,18402.85,18399.75,18402.50,0.00,0,0,0,0 -23-05-2023 10:39:00,18397.80,18402.10,18397.80,18400.25,0.00,0,0,0,0 -23-05-2023 10:38:00,18398.05,18399.50,18397.25,18398.35,0.00,0,0,0,0 -23-05-2023 10:37:00,18395.55,18401.40,18394.90,18398.85,0.00,0,0,0,0 -23-05-2023 10:36:00,18391.70,18395.25,18390.00,18395.20,0.00,0,0,0,0 -23-05-2023 10:35:00,18396.95,18397.80,18391.15,18391.15,0.00,0,0,0,0 -23-05-2023 10:34:00,18392.80,18397.15,18391.50,18396.55,0.00,0,0,0,0 -23-05-2023 10:33:00,18390.50,18397.25,18390.50,18392.45,0.00,0,0,0,0 -23-05-2023 10:32:00,18392.50,18393.50,18390.15,18390.80,0.00,0,0,0,0 -23-05-2023 10:31:00,18391.30,18394.35,18391.30,18392.30,0.00,0,0,0,0 -23-05-2023 10:30:00,18394.25,18395.35,18390.70,18391.40,0.00,0,0,0,0 -23-05-2023 10:29:00,18394.20,18396.85,18393.45,18394.00,0.00,0,0,0,0 -23-05-2023 10:28:00,18394.05,18397.20,18393.45,18394.05,0.00,0,0,0,0 -23-05-2023 10:27:00,18391.95,18397.20,18391.95,18394.00,0.00,0,0,0,0 -23-05-2023 10:26:00,18393.65,18395.45,18391.55,18392.55,0.00,0,0,0,0 -23-05-2023 10:25:00,18396.20,18396.70,18392.65,18394.20,0.00,0,0,0,0 -23-05-2023 10:24:00,18392.65,18396.35,18391.10,18396.25,0.00,0,0,0,0 -23-05-2023 10:23:00,18387.25,18392.90,18387.15,18391.75,0.00,0,0,0,0 -23-05-2023 10:22:00,18384.85,18387.50,18384.00,18387.50,0.00,0,0,0,0 -23-05-2023 10:21:00,18385.05,18387.45,18384.25,18385.00,0.00,0,0,0,0 -23-05-2023 10:20:00,18386.40,18388.15,18383.70,18384.90,0.00,0,0,0,0 -23-05-2023 10:19:00,18382.80,18386.70,18381.15,18385.45,0.00,0,0,0,0 -23-05-2023 10:18:00,18389.60,18390.25,18381.60,18383.20,0.00,0,0,0,0 -23-05-2023 10:17:00,18389.20,18391.00,18387.90,18389.80,0.00,0,0,0,0 -23-05-2023 10:16:00,18392.00,18396.00,18386.20,18388.95,0.00,0,0,0,0 -23-05-2023 10:15:00,18391.55,18396.00,18386.00,18391.35,0.00,0,0,0,0 -23-05-2023 10:14:00,18392.50,18395.20,18390.55,18391.40,0.00,0,0,0,0 -23-05-2023 10:13:00,18391.40,18393.50,18390.70,18392.10,0.00,0,0,0,0 -23-05-2023 10:12:00,18393.75,18395.45,18390.40,18391.15,0.00,0,0,0,0 -23-05-2023 10:11:00,18392.00,18395.35,18390.85,18393.35,0.00,0,0,0,0 -23-05-2023 10:10:00,18387.90,18391.55,18385.50,18391.10,0.00,0,0,0,0 -23-05-2023 10:09:00,18388.30,18390.85,18387.05,18387.45,0.00,0,0,0,0 -23-05-2023 10:08:00,18388.75,18393.40,18388.50,18388.50,0.00,0,0,0,0 -23-05-2023 10:07:00,18393.10,18393.10,18388.50,18389.70,0.00,0,0,0,0 -23-05-2023 10:06:00,18389.55,18397.45,18388.95,18392.30,0.00,0,0,0,0 -23-05-2023 10:05:00,18387.60,18392.85,18383.05,18389.40,0.00,0,0,0,0 -23-05-2023 10:04:00,18394.00,18395.20,18386.10,18386.55,0.00,0,0,0,0 -23-05-2023 10:03:00,18387.35,18394.45,18387.35,18394.45,0.00,0,0,0,0 -23-05-2023 10:02:00,18386.00,18390.35,18385.35,18386.10,0.00,0,0,0,0 -23-05-2023 10:01:00,18398.10,18398.55,18385.90,18386.70,0.00,0,0,0,0 -23-05-2023 10:00:00,18397.35,18401.90,18397.35,18397.70,0.00,0,0,0,0 -23-05-2023 09:59:00,18392.65,18397.65,18392.65,18397.30,0.00,0,0,0,0 -23-05-2023 09:58:00,18395.10,18395.70,18391.05,18391.95,0.00,0,0,0,0 -23-05-2023 09:57:00,18398.25,18398.25,18393.80,18395.55,0.00,0,0,0,0 -23-05-2023 09:56:00,18400.25,18400.50,18393.15,18397.45,0.00,0,0,0,0 -23-05-2023 09:55:00,18388.90,18401.25,18387.70,18400.65,0.00,0,0,0,0 -23-05-2023 09:54:00,18389.20,18389.70,18384.95,18389.10,0.00,0,0,0,0 -23-05-2023 09:53:00,18388.90,18393.70,18387.95,18387.95,0.00,0,0,0,0 -23-05-2023 09:52:00,18388.65,18392.30,18386.10,18387.30,0.00,0,0,0,0 -23-05-2023 09:51:00,18385.85,18393.85,18385.40,18389.10,0.00,0,0,0,0 -23-05-2023 09:50:00,18392.85,18395.05,18383.70,18384.90,0.00,0,0,0,0 -23-05-2023 09:49:00,18387.85,18397.95,18387.00,18393.35,0.00,0,0,0,0 -23-05-2023 09:48:00,18402.30,18402.85,18387.40,18387.90,0.00,0,0,0,0 -23-05-2023 09:47:00,18402.45,18405.90,18401.75,18402.40,0.00,0,0,0,0 -23-05-2023 09:46:00,18404.05,18405.10,18399.35,18401.25,0.00,0,0,0,0 -23-05-2023 09:45:00,18405.70,18407.80,18403.10,18403.25,0.00,0,0,0,0 -23-05-2023 09:44:00,18408.05,18408.05,18402.80,18404.65,0.00,0,0,0,0 -23-05-2023 09:43:00,18404.85,18408.70,18404.45,18405.00,0.00,0,0,0,0 -23-05-2023 09:42:00,18400.80,18406.55,18399.85,18405.10,0.00,0,0,0,0 -23-05-2023 09:41:00,18396.00,18402.95,18396.00,18401.30,0.00,0,0,0,0 -23-05-2023 09:40:00,18396.60,18399.35,18395.15,18396.90,0.00,0,0,0,0 -23-05-2023 09:39:00,18394.20,18398.65,18392.55,18396.30,0.00,0,0,0,0 -23-05-2023 09:38:00,18391.00,18395.20,18389.30,18393.90,0.00,0,0,0,0 -23-05-2023 09:37:00,18391.90,18394.55,18389.20,18392.05,0.00,0,0,0,0 -23-05-2023 09:36:00,18391.10,18393.65,18389.05,18392.10,0.00,0,0,0,0 -23-05-2023 09:35:00,18400.45,18400.90,18386.45,18389.65,0.00,0,0,0,0 -23-05-2023 09:34:00,18401.45,18405.55,18399.75,18401.00,0.00,0,0,0,0 -23-05-2023 09:33:00,18400.75,18402.85,18398.75,18401.30,0.00,0,0,0,0 -23-05-2023 09:32:00,18401.95,18403.75,18399.35,18401.75,0.00,0,0,0,0 -23-05-2023 09:31:00,18393.85,18403.50,18391.80,18402.10,0.00,0,0,0,0 -23-05-2023 09:30:00,18379.75,18394.80,18379.75,18394.80,0.00,0,0,0,0 -23-05-2023 09:29:00,18382.45,18382.45,18375.75,18379.65,0.00,0,0,0,0 -23-05-2023 09:28:00,18387.95,18388.50,18381.60,18381.60,0.00,0,0,0,0 -23-05-2023 09:27:00,18384.50,18388.45,18383.90,18386.85,0.00,0,0,0,0 -23-05-2023 09:26:00,18378.10,18389.40,18377.45,18384.00,0.00,0,0,0,0 -23-05-2023 09:25:00,18373.55,18376.60,18369.75,18376.60,0.00,0,0,0,0 -23-05-2023 09:24:00,18366.45,18375.15,18363.00,18372.80,0.00,0,0,0,0 -23-05-2023 09:23:00,18364.30,18369.40,18364.30,18366.00,0.00,0,0,0,0 -23-05-2023 09:22:00,18366.80,18367.85,18361.60,18364.45,0.00,0,0,0,0 -23-05-2023 09:21:00,18373.05,18373.10,18365.60,18366.10,0.00,0,0,0,0 -23-05-2023 09:20:00,18381.50,18381.65,18373.75,18373.75,0.00,0,0,0,0 -23-05-2023 09:19:00,18379.60,18383.05,18376.40,18381.15,0.00,0,0,0,0 -23-05-2023 09:18:00,18374.15,18382.15,18374.15,18379.25,0.00,0,0,0,0 -23-05-2023 09:17:00,18364.20,18373.95,18360.80,18373.95,0.00,0,0,0,0 -23-05-2023 09:16:00,18379.95,18379.95,18364.35,18364.35,0.00,0,0,0,0 -23-05-2023 09:15:00,18353.25,18379.25,18353.25,18379.25,0.00,0,0,0,0 -23-05-2023 09:14:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:13:04,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:12:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:11:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:10:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:09:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:08:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:07:00,18373.25,18373.50,18362.65,18362.90,0.00,0,0,0,0 -23-05-2023 09:06:00,18377.20,18377.50,18370.10,18374.40,0.00,0,0,0,0 -23-05-2023 09:05:00,18363.15,18393.45,18363.15,18381.20,0.00,0,0,0,0 -23-05-2023 09:04:00,18367.75,18369.10,18361.35,18363.50,0.00,0,0,0,0 -23-05-2023 09:03:00,18351.85,18369.60,18351.85,18367.25,0.00,0,0,0,0 -23-05-2023 09:02:00,18341.05,18374.10,18341.05,18351.60,0.00,0,0,0,0 -23-05-2023 09:01:00,18352.40,18353.25,18333.35,18340.50,0.00,0,0,0,0 -23-05-2023 09:00:00,18474.80,18474.80,18307.75,18352.50,0.00,0,0,0,0 -22-05-2023 15:31:00,18314.40,18314.40,18314.40,18314.40,0.00,0,0,0,0 -22-05-2023 15:30:32,18303.95,18303.95,18303.95,18303.95,0.00,0,0,0,0 -22-05-2023 15:29:00,18301.90,18307.20,18299.95,18303.30,0.00,0,0,0,0 -22-05-2023 15:28:00,18309.20,18310.10,18300.25,18300.65,0.00,0,0,0,0 -22-05-2023 15:27:00,18303.50,18312.25,18302.65,18309.40,0.00,0,0,0,0 -22-05-2023 15:26:00,18302.15,18304.80,18301.50,18304.80,0.00,0,0,0,0 -22-05-2023 15:25:00,18302.20,18303.95,18301.50,18302.60,0.00,0,0,0,0 -22-05-2023 15:24:00,18298.60,18303.85,18297.80,18303.25,0.00,0,0,0,0 -22-05-2023 15:23:00,18302.05,18302.35,18298.00,18298.25,0.00,0,0,0,0 -22-05-2023 15:22:00,18300.80,18302.45,18300.30,18301.90,0.00,0,0,0,0 -22-05-2023 15:21:00,18309.65,18309.95,18298.65,18301.05,0.00,0,0,0,0 -22-05-2023 15:20:00,18314.05,18315.10,18308.20,18310.50,0.00,0,0,0,0 -22-05-2023 15:19:00,18317.20,18318.10,18313.40,18313.90,0.00,0,0,0,0 -22-05-2023 15:18:00,18312.40,18317.45,18310.50,18316.50,0.00,0,0,0,0 -22-05-2023 15:17:00,18315.55,18316.15,18311.85,18312.50,0.00,0,0,0,0 -22-05-2023 15:16:00,18311.65,18316.45,18309.05,18316.05,0.00,0,0,0,0 -22-05-2023 15:15:00,18308.90,18313.55,18308.05,18311.70,0.00,0,0,0,0 -22-05-2023 15:14:00,18312.10,18313.10,18308.55,18309.60,0.00,0,0,0,0 -22-05-2023 15:13:00,18309.40,18313.30,18308.00,18312.00,0.00,0,0,0,0 -22-05-2023 15:12:00,18314.30,18316.10,18309.20,18309.20,0.00,0,0,0,0 -22-05-2023 15:11:00,18317.10,18318.30,18313.85,18314.40,0.00,0,0,0,0 -22-05-2023 15:10:00,18316.30,18320.90,18316.00,18316.85,0.00,0,0,0,0 -22-05-2023 15:09:00,18317.70,18318.75,18314.20,18316.40,0.00,0,0,0,0 -22-05-2023 15:08:00,18325.20,18325.35,18317.50,18317.85,0.00,0,0,0,0 -22-05-2023 15:07:00,18331.80,18332.20,18325.40,18325.45,0.00,0,0,0,0 -22-05-2023 15:06:00,18331.00,18332.15,18328.45,18331.30,0.00,0,0,0,0 -22-05-2023 15:05:00,18325.80,18334.80,18324.95,18330.00,0.00,0,0,0,0 -22-05-2023 15:04:00,18322.25,18325.70,18321.55,18324.85,0.00,0,0,0,0 -22-05-2023 15:03:00,18318.40,18323.50,18318.40,18322.05,0.00,0,0,0,0 -22-05-2023 15:02:00,18314.50,18319.10,18312.55,18318.70,0.00,0,0,0,0 -22-05-2023 15:01:00,18314.65,18321.00,18314.35,18314.95,0.00,0,0,0,0 -22-05-2023 15:00:00,18310.50,18318.80,18310.50,18314.75,0.00,0,0,0,0 -22-05-2023 14:59:00,18312.75,18315.90,18309.45,18310.20,0.00,0,0,0,0 -22-05-2023 14:58:00,18314.20,18315.90,18306.60,18313.10,0.00,0,0,0,0 -22-05-2023 14:57:00,18320.90,18322.40,18313.30,18313.75,0.00,0,0,0,0 -22-05-2023 14:56:00,18317.50,18323.05,18317.20,18321.00,0.00,0,0,0,0 -22-05-2023 14:55:00,18318.60,18318.75,18315.35,18318.45,0.00,0,0,0,0 -22-05-2023 14:54:00,18316.95,18318.60,18315.00,18318.45,0.00,0,0,0,0 -22-05-2023 14:53:00,18317.45,18317.75,18315.15,18316.40,0.00,0,0,0,0 -22-05-2023 14:52:00,18313.70,18317.25,18312.90,18317.10,0.00,0,0,0,0 -22-05-2023 14:51:00,18310.40,18315.60,18310.40,18313.50,0.00,0,0,0,0 -22-05-2023 14:50:00,18308.25,18310.30,18306.80,18309.65,0.00,0,0,0,0 -22-05-2023 14:49:00,18305.45,18308.80,18304.45,18307.90,0.00,0,0,0,0 -22-05-2023 14:48:00,18304.25,18307.30,18303.35,18305.80,0.00,0,0,0,0 -22-05-2023 14:47:00,18297.00,18305.00,18297.00,18304.45,0.00,0,0,0,0 -22-05-2023 14:46:00,18295.10,18300.30,18294.50,18296.75,0.00,0,0,0,0 -22-05-2023 14:45:00,18292.20,18295.95,18286.30,18295.05,0.00,0,0,0,0 -22-05-2023 14:44:00,18293.20,18293.40,18289.05,18291.40,0.00,0,0,0,0 -22-05-2023 14:43:00,18291.60,18294.40,18289.75,18292.95,0.00,0,0,0,0 -22-05-2023 14:42:00,18296.55,18296.55,18289.60,18291.20,0.00,0,0,0,0 -22-05-2023 14:41:00,18294.65,18298.05,18291.50,18296.90,0.00,0,0,0,0 -22-05-2023 14:40:00,18295.40,18298.80,18294.30,18294.80,0.00,0,0,0,0 -22-05-2023 14:39:00,18306.30,18306.80,18295.45,18296.20,0.00,0,0,0,0 -22-05-2023 14:38:00,18306.65,18308.45,18303.80,18306.10,0.00,0,0,0,0 -22-05-2023 14:37:00,18304.95,18309.30,18304.25,18306.40,0.00,0,0,0,0 -22-05-2023 14:36:00,18301.85,18305.30,18301.85,18304.15,0.00,0,0,0,0 -22-05-2023 14:35:00,18301.40,18303.40,18299.35,18302.60,0.00,0,0,0,0 -22-05-2023 14:34:00,18304.65,18306.35,18299.50,18300.55,0.00,0,0,0,0 -22-05-2023 14:33:00,18301.00,18307.15,18300.10,18305.50,0.00,0,0,0,0 -22-05-2023 14:32:00,18303.90,18304.70,18297.80,18301.65,0.00,0,0,0,0 -22-05-2023 14:31:00,18298.05,18305.65,18297.40,18304.10,0.00,0,0,0,0 -22-05-2023 14:30:00,18294.30,18298.70,18293.15,18297.20,0.00,0,0,0,0 -22-05-2023 14:29:00,18298.10,18298.95,18293.35,18294.95,0.00,0,0,0,0 -22-05-2023 14:28:00,18298.20,18299.95,18296.65,18298.20,0.00,0,0,0,0 -22-05-2023 14:27:00,18297.25,18298.45,18295.10,18298.25,0.00,0,0,0,0 -22-05-2023 14:26:00,18298.55,18300.45,18296.20,18297.75,0.00,0,0,0,0 -22-05-2023 14:25:00,18303.50,18304.40,18297.70,18298.50,0.00,0,0,0,0 -22-05-2023 14:24:00,18304.05,18305.55,18302.60,18303.65,0.00,0,0,0,0 -22-05-2023 14:23:00,18306.45,18308.90,18303.90,18304.40,0.00,0,0,0,0 -22-05-2023 14:22:00,18308.80,18308.95,18302.25,18307.00,0.00,0,0,0,0 -22-05-2023 14:21:00,18313.20,18314.85,18308.20,18309.10,0.00,0,0,0,0 -22-05-2023 14:20:00,18309.00,18315.05,18309.00,18313.55,0.00,0,0,0,0 -22-05-2023 14:19:00,18309.05,18310.85,18307.70,18309.35,0.00,0,0,0,0 -22-05-2023 14:18:00,18305.90,18309.10,18305.40,18309.10,0.00,0,0,0,0 -22-05-2023 14:17:00,18307.80,18307.80,18304.70,18305.85,0.00,0,0,0,0 -22-05-2023 14:16:00,18309.40,18309.80,18307.55,18307.55,0.00,0,0,0,0 -22-05-2023 14:15:00,18304.25,18309.65,18304.25,18308.90,0.00,0,0,0,0 -22-05-2023 14:14:00,18305.65,18306.05,18300.55,18303.35,0.00,0,0,0,0 -22-05-2023 14:13:00,18307.50,18307.50,18303.95,18305.85,0.00,0,0,0,0 -22-05-2023 14:12:00,18300.10,18307.80,18299.65,18306.15,0.00,0,0,0,0 -22-05-2023 14:11:00,18296.95,18301.00,18296.95,18300.05,0.00,0,0,0,0 -22-05-2023 14:10:00,18292.55,18298.20,18292.55,18297.15,0.00,0,0,0,0 -22-05-2023 14:09:00,18289.60,18294.55,18289.30,18292.90,0.00,0,0,0,0 -22-05-2023 14:08:00,18287.30,18289.65,18284.70,18289.25,0.00,0,0,0,0 -22-05-2023 14:07:00,18290.80,18293.75,18285.60,18287.20,0.00,0,0,0,0 -22-05-2023 14:06:00,18292.15,18295.15,18290.65,18290.95,0.00,0,0,0,0 -22-05-2023 14:05:00,18299.60,18300.35,18289.25,18293.80,0.00,0,0,0,0 -22-05-2023 14:04:00,18296.05,18300.20,18295.50,18299.85,0.00,0,0,0,0 -22-05-2023 14:03:00,18292.60,18298.00,18292.45,18295.85,0.00,0,0,0,0 -22-05-2023 14:02:00,18293.60,18294.65,18291.05,18292.55,0.00,0,0,0,0 -22-05-2023 14:01:00,18293.50,18294.50,18292.00,18293.55,0.00,0,0,0,0 -22-05-2023 14:00:00,18288.70,18293.10,18288.70,18292.90,0.00,0,0,0,0 -22-05-2023 13:59:00,18288.05,18290.35,18286.30,18287.65,0.00,0,0,0,0 -22-05-2023 13:58:00,18287.65,18288.65,18286.95,18288.00,0.00,0,0,0,0 -22-05-2023 13:57:00,18288.05,18291.10,18287.50,18288.80,0.00,0,0,0,0 -22-05-2023 13:56:00,18282.55,18289.40,18282.55,18287.85,0.00,0,0,0,0 -22-05-2023 13:55:00,18280.50,18283.05,18279.90,18282.35,0.00,0,0,0,0 -22-05-2023 13:54:00,18276.40,18281.00,18276.40,18280.55,0.00,0,0,0,0 -22-05-2023 13:53:00,18275.30,18277.40,18274.90,18276.55,0.00,0,0,0,0 -22-05-2023 13:52:00,18275.00,18279.10,18274.90,18275.45,0.00,0,0,0,0 -22-05-2023 13:51:00,18274.95,18275.35,18271.90,18274.85,0.00,0,0,0,0 -22-05-2023 13:50:00,18269.95,18275.05,18269.35,18274.80,0.00,0,0,0,0 -22-05-2023 13:49:00,18263.40,18269.55,18263.40,18269.55,0.00,0,0,0,0 -22-05-2023 13:48:00,18262.75,18264.85,18262.05,18263.45,0.00,0,0,0,0 -22-05-2023 13:47:00,18268.00,18268.00,18262.55,18263.25,0.00,0,0,0,0 -22-05-2023 13:46:00,18267.05,18270.10,18267.00,18267.75,0.00,0,0,0,0 -22-05-2023 13:45:00,18261.70,18267.40,18261.70,18266.85,0.00,0,0,0,0 -22-05-2023 13:44:00,18260.35,18262.45,18260.00,18261.85,0.00,0,0,0,0 -22-05-2023 13:43:00,18258.00,18261.45,18257.35,18260.85,0.00,0,0,0,0 -22-05-2023 13:42:00,18253.50,18258.10,18251.45,18257.35,0.00,0,0,0,0 -22-05-2023 13:41:00,18251.75,18254.40,18251.15,18253.45,0.00,0,0,0,0 -22-05-2023 13:40:00,18260.60,18260.95,18250.75,18252.05,0.00,0,0,0,0 -22-05-2023 13:39:00,18264.20,18264.20,18258.75,18260.55,0.00,0,0,0,0 -22-05-2023 13:38:00,18264.40,18264.90,18262.85,18264.45,0.00,0,0,0,0 -22-05-2023 13:37:00,18259.00,18265.55,18258.35,18263.95,0.00,0,0,0,0 -22-05-2023 13:36:00,18260.95,18260.95,18256.90,18258.05,0.00,0,0,0,0 -22-05-2023 13:35:00,18259.00,18263.95,18257.85,18261.25,0.00,0,0,0,0 -22-05-2023 13:34:00,18268.85,18270.45,18259.15,18259.45,0.00,0,0,0,0 -22-05-2023 13:33:00,18271.85,18272.65,18265.70,18268.80,0.00,0,0,0,0 -22-05-2023 13:32:00,18273.80,18274.30,18268.35,18271.45,0.00,0,0,0,0 -22-05-2023 13:31:00,18281.05,18282.50,18273.45,18273.65,0.00,0,0,0,0 -22-05-2023 13:30:00,18278.20,18281.20,18275.95,18280.80,0.00,0,0,0,0 -22-05-2023 13:29:00,18280.45,18281.00,18272.80,18278.65,0.00,0,0,0,0 -22-05-2023 13:28:00,18287.95,18288.00,18281.65,18282.00,0.00,0,0,0,0 -22-05-2023 13:27:00,18288.75,18290.25,18286.85,18287.30,0.00,0,0,0,0 -22-05-2023 13:26:00,18288.90,18290.00,18287.10,18289.00,0.00,0,0,0,0 -22-05-2023 13:25:00,18290.65,18291.25,18288.40,18288.95,0.00,0,0,0,0 -22-05-2023 13:24:00,18291.40,18292.55,18289.55,18290.50,0.00,0,0,0,0 -22-05-2023 13:23:00,18292.60,18294.55,18291.25,18292.05,0.00,0,0,0,0 -22-05-2023 13:22:00,18287.20,18294.05,18287.20,18292.70,0.00,0,0,0,0 -22-05-2023 13:21:00,18298.95,18299.70,18286.75,18288.25,0.00,0,0,0,0 -22-05-2023 13:20:00,18298.60,18299.80,18296.30,18298.85,0.00,0,0,0,0 -22-05-2023 13:19:00,18299.45,18301.45,18298.05,18298.75,0.00,0,0,0,0 -22-05-2023 13:18:00,18299.65,18300.25,18298.55,18299.50,0.00,0,0,0,0 -22-05-2023 13:17:00,18298.75,18302.15,18298.75,18299.60,0.00,0,0,0,0 -22-05-2023 13:16:00,18302.10,18302.35,18297.80,18298.00,0.00,0,0,0,0 -22-05-2023 13:15:00,18295.60,18302.35,18294.65,18301.95,0.00,0,0,0,0 -22-05-2023 13:14:00,18291.20,18296.05,18291.05,18295.35,0.00,0,0,0,0 -22-05-2023 13:13:00,18289.75,18292.75,18289.55,18292.05,0.00,0,0,0,0 -22-05-2023 13:12:00,18288.80,18290.30,18287.55,18290.30,0.00,0,0,0,0 -22-05-2023 13:11:00,18291.25,18292.15,18288.20,18288.60,0.00,0,0,0,0 -22-05-2023 13:10:00,18282.40,18292.65,18282.05,18291.55,0.00,0,0,0,0 -22-05-2023 13:09:00,18287.40,18288.45,18282.05,18282.05,0.00,0,0,0,0 -22-05-2023 13:08:00,18287.00,18288.05,18285.95,18287.80,0.00,0,0,0,0 -22-05-2023 13:07:00,18284.75,18288.30,18284.45,18287.45,0.00,0,0,0,0 -22-05-2023 13:06:00,18282.90,18285.25,18282.50,18284.40,0.00,0,0,0,0 -22-05-2023 13:05:00,18283.60,18283.80,18280.40,18282.45,0.00,0,0,0,0 -22-05-2023 13:04:00,18286.15,18287.00,18283.90,18284.00,0.00,0,0,0,0 -22-05-2023 13:03:00,18284.20,18287.00,18283.10,18286.25,0.00,0,0,0,0 -22-05-2023 13:02:00,18286.95,18287.40,18284.15,18284.40,0.00,0,0,0,0 -22-05-2023 13:01:00,18289.65,18290.40,18287.50,18287.80,0.00,0,0,0,0 -22-05-2023 13:00:00,18297.10,18298.75,18289.25,18289.45,0.00,0,0,0,0 -22-05-2023 12:59:00,18296.25,18298.30,18295.25,18297.55,0.00,0,0,0,0 -22-05-2023 12:58:00,18296.70,18298.05,18295.50,18295.95,0.00,0,0,0,0 -22-05-2023 12:57:00,18294.00,18299.05,18293.85,18296.80,0.00,0,0,0,0 -22-05-2023 12:56:00,18297.15,18298.25,18292.10,18293.75,0.00,0,0,0,0 -22-05-2023 12:55:00,18299.95,18300.70,18296.75,18297.75,0.00,0,0,0,0 -22-05-2023 12:54:00,18297.10,18301.20,18297.10,18299.80,0.00,0,0,0,0 -22-05-2023 12:53:00,18299.10,18300.50,18295.00,18297.25,0.00,0,0,0,0 -22-05-2023 12:52:00,18301.35,18302.10,18298.05,18299.25,0.00,0,0,0,0 -22-05-2023 12:51:00,18300.50,18302.30,18298.55,18301.15,0.00,0,0,0,0 -22-05-2023 12:50:00,18292.75,18301.10,18292.10,18299.35,0.00,0,0,0,0 -22-05-2023 12:49:00,18289.40,18294.90,18289.40,18293.20,0.00,0,0,0,0 -22-05-2023 12:48:00,18288.20,18291.10,18287.50,18288.65,0.00,0,0,0,0 -22-05-2023 12:47:00,18286.30,18289.45,18285.15,18288.80,0.00,0,0,0,0 -22-05-2023 12:46:00,18283.25,18286.90,18281.50,18286.90,0.00,0,0,0,0 -22-05-2023 12:45:00,18286.95,18287.15,18282.00,18282.60,0.00,0,0,0,0 -22-05-2023 12:44:00,18288.30,18291.45,18285.85,18286.45,0.00,0,0,0,0 -22-05-2023 12:43:00,18290.35,18292.60,18287.05,18288.00,0.00,0,0,0,0 -22-05-2023 12:42:00,18290.35,18292.10,18287.80,18290.30,0.00,0,0,0,0 -22-05-2023 12:41:00,18295.30,18296.10,18291.00,18291.15,0.00,0,0,0,0 -22-05-2023 12:40:00,18294.30,18297.25,18294.25,18294.95,0.00,0,0,0,0 -22-05-2023 12:39:00,18296.95,18297.15,18294.65,18294.75,0.00,0,0,0,0 -22-05-2023 12:38:00,18293.65,18298.30,18292.10,18297.45,0.00,0,0,0,0 -22-05-2023 12:37:00,18293.05,18294.25,18291.40,18292.80,0.00,0,0,0,0 -22-05-2023 12:36:00,18291.80,18295.20,18291.65,18292.85,0.00,0,0,0,0 -22-05-2023 12:35:00,18293.45,18294.15,18289.35,18291.15,0.00,0,0,0,0 -22-05-2023 12:34:00,18284.80,18294.20,18284.80,18293.15,0.00,0,0,0,0 -22-05-2023 12:33:00,18294.20,18294.30,18283.55,18285.40,0.00,0,0,0,0 -22-05-2023 12:32:00,18297.00,18297.45,18292.75,18294.50,0.00,0,0,0,0 -22-05-2023 12:31:00,18293.05,18297.85,18293.05,18297.05,0.00,0,0,0,0 -22-05-2023 12:30:00,18299.10,18300.45,18288.70,18293.30,0.00,0,0,0,0 -22-05-2023 12:29:00,18305.80,18306.70,18298.95,18298.95,0.00,0,0,0,0 -22-05-2023 12:28:00,18308.60,18309.55,18305.20,18305.20,0.00,0,0,0,0 -22-05-2023 12:27:00,18306.55,18309.05,18304.50,18307.60,0.00,0,0,0,0 -22-05-2023 12:26:00,18302.50,18305.70,18300.60,18305.70,0.00,0,0,0,0 -22-05-2023 12:25:00,18304.25,18307.20,18302.40,18302.40,0.00,0,0,0,0 -22-05-2023 12:24:00,18308.15,18310.90,18304.55,18304.55,0.00,0,0,0,0 -22-05-2023 12:23:00,18309.25,18310.45,18307.05,18308.45,0.00,0,0,0,0 -22-05-2023 12:22:00,18307.60,18312.15,18307.60,18309.85,0.00,0,0,0,0 -22-05-2023 12:21:00,18310.30,18310.65,18301.85,18307.00,0.00,0,0,0,0 -22-05-2023 12:20:00,18308.30,18313.15,18308.25,18309.95,0.00,0,0,0,0 -22-05-2023 12:19:00,18314.40,18314.60,18307.70,18307.70,0.00,0,0,0,0 -22-05-2023 12:18:00,18319.50,18319.60,18314.15,18314.95,0.00,0,0,0,0 -22-05-2023 12:17:00,18322.60,18323.05,18318.80,18319.20,0.00,0,0,0,0 -22-05-2023 12:16:00,18324.55,18325.05,18320.30,18321.45,0.00,0,0,0,0 -22-05-2023 12:15:00,18317.10,18324.35,18317.10,18324.35,0.00,0,0,0,0 -22-05-2023 12:14:00,18314.85,18318.00,18314.75,18316.95,0.00,0,0,0,0 -22-05-2023 12:13:00,18313.65,18316.35,18311.80,18315.20,0.00,0,0,0,0 -22-05-2023 12:12:00,18308.30,18316.85,18307.65,18313.60,0.00,0,0,0,0 -22-05-2023 12:11:00,18306.90,18309.15,18306.65,18308.10,0.00,0,0,0,0 -22-05-2023 12:10:00,18304.30,18307.00,18304.30,18306.85,0.00,0,0,0,0 -22-05-2023 12:09:00,18303.30,18306.00,18301.85,18304.35,0.00,0,0,0,0 -22-05-2023 12:08:00,18299.20,18303.00,18297.35,18303.00,0.00,0,0,0,0 -22-05-2023 12:07:00,18289.00,18298.90,18288.65,18298.90,0.00,0,0,0,0 -22-05-2023 12:06:00,18296.10,18297.10,18288.85,18289.30,0.00,0,0,0,0 -22-05-2023 12:05:00,18299.75,18300.75,18295.65,18295.65,0.00,0,0,0,0 -22-05-2023 12:04:00,18303.65,18303.80,18298.50,18299.90,0.00,0,0,0,0 -22-05-2023 12:03:00,18306.00,18308.35,18304.00,18304.00,0.00,0,0,0,0 -22-05-2023 12:02:00,18306.10,18307.65,18303.15,18305.30,0.00,0,0,0,0 -22-05-2023 12:01:00,18298.55,18306.35,18298.45,18306.35,0.00,0,0,0,0 -22-05-2023 12:00:00,18299.45,18302.50,18297.15,18298.15,0.00,0,0,0,0 -22-05-2023 11:59:00,18298.90,18301.95,18298.20,18299.05,0.00,0,0,0,0 -22-05-2023 11:58:00,18301.00,18303.30,18295.45,18300.30,0.00,0,0,0,0 -22-05-2023 11:57:00,18308.85,18309.95,18302.25,18302.70,0.00,0,0,0,0 -22-05-2023 11:56:00,18307.50,18308.95,18306.30,18308.15,0.00,0,0,0,0 -22-05-2023 11:55:00,18306.05,18308.75,18304.30,18308.75,0.00,0,0,0,0 -22-05-2023 11:54:00,18300.75,18309.90,18299.20,18306.65,0.00,0,0,0,0 -22-05-2023 11:53:00,18304.05,18304.10,18299.55,18300.35,0.00,0,0,0,0 -22-05-2023 11:52:00,18300.05,18303.90,18300.05,18303.80,0.00,0,0,0,0 -22-05-2023 11:51:00,18300.00,18302.25,18298.90,18299.10,0.00,0,0,0,0 -22-05-2023 11:50:00,18297.15,18300.65,18295.75,18299.40,0.00,0,0,0,0 -22-05-2023 11:49:00,18299.75,18301.60,18295.60,18295.75,0.00,0,0,0,0 -22-05-2023 11:48:00,18298.70,18302.65,18297.05,18299.55,0.00,0,0,0,0 -22-05-2023 11:47:00,18306.90,18307.45,18293.65,18297.55,0.00,0,0,0,0 -22-05-2023 11:46:00,18306.90,18309.00,18305.20,18306.85,0.00,0,0,0,0 -22-05-2023 11:45:00,18304.35,18310.35,18303.35,18307.55,0.00,0,0,0,0 -22-05-2023 11:44:00,18302.35,18304.75,18302.30,18304.05,0.00,0,0,0,0 -22-05-2023 11:43:00,18301.40,18302.85,18300.00,18301.95,0.00,0,0,0,0 -22-05-2023 11:42:00,18299.10,18303.30,18295.85,18300.95,0.00,0,0,0,0 -22-05-2023 11:41:00,18303.45,18305.15,18299.70,18300.10,0.00,0,0,0,0 -22-05-2023 11:40:00,18300.55,18303.75,18299.00,18303.75,0.00,0,0,0,0 -22-05-2023 11:39:00,18300.05,18302.50,18298.95,18300.70,0.00,0,0,0,0 -22-05-2023 11:38:00,18299.25,18301.70,18297.40,18300.35,0.00,0,0,0,0 -22-05-2023 11:37:00,18293.50,18300.95,18292.45,18299.35,0.00,0,0,0,0 -22-05-2023 11:36:00,18293.35,18295.35,18292.45,18293.90,0.00,0,0,0,0 -22-05-2023 11:35:00,18291.70,18294.10,18289.60,18292.45,0.00,0,0,0,0 -22-05-2023 11:34:00,18293.60,18295.70,18291.05,18291.80,0.00,0,0,0,0 -22-05-2023 11:33:00,18293.70,18296.25,18292.35,18293.15,0.00,0,0,0,0 -22-05-2023 11:32:00,18288.00,18293.85,18288.00,18293.15,0.00,0,0,0,0 -22-05-2023 11:31:00,18293.85,18293.85,18287.70,18288.80,0.00,0,0,0,0 -22-05-2023 11:30:00,18296.75,18296.80,18293.50,18293.75,0.00,0,0,0,0 -22-05-2023 11:29:00,18298.45,18300.55,18297.40,18297.40,0.00,0,0,0,0 -22-05-2023 11:28:00,18301.05,18303.20,18298.20,18298.65,0.00,0,0,0,0 -22-05-2023 11:27:00,18301.90,18302.40,18298.90,18301.50,0.00,0,0,0,0 -22-05-2023 11:26:00,18297.95,18306.65,18296.95,18301.30,0.00,0,0,0,0 -22-05-2023 11:25:00,18297.70,18298.60,18295.45,18298.30,0.00,0,0,0,0 -22-05-2023 11:24:00,18297.55,18298.25,18295.00,18297.50,0.00,0,0,0,0 -22-05-2023 11:23:00,18298.70,18300.35,18294.85,18296.60,0.00,0,0,0,0 -22-05-2023 11:22:00,18302.00,18302.30,18299.15,18299.20,0.00,0,0,0,0 -22-05-2023 11:21:00,18304.60,18304.60,18302.30,18302.65,0.00,0,0,0,0 -22-05-2023 11:20:00,18301.60,18305.70,18301.60,18303.90,0.00,0,0,0,0 -22-05-2023 11:19:00,18298.85,18301.40,18297.35,18301.20,0.00,0,0,0,0 -22-05-2023 11:18:00,18298.25,18299.60,18296.55,18298.50,0.00,0,0,0,0 -22-05-2023 11:17:00,18298.95,18302.00,18297.00,18297.70,0.00,0,0,0,0 -22-05-2023 11:16:00,18294.40,18299.05,18294.25,18299.05,0.00,0,0,0,0 -22-05-2023 11:15:00,18296.60,18297.10,18292.90,18293.80,0.00,0,0,0,0 -22-05-2023 11:14:00,18303.25,18303.70,18296.95,18296.95,0.00,0,0,0,0 -22-05-2023 11:13:00,18306.30,18307.50,18302.65,18302.80,0.00,0,0,0,0 -22-05-2023 11:12:00,18305.60,18306.80,18304.35,18306.80,0.00,0,0,0,0 -22-05-2023 11:11:00,18301.60,18305.65,18301.00,18305.15,0.00,0,0,0,0 -22-05-2023 11:10:00,18300.00,18303.45,18300.00,18302.45,0.00,0,0,0,0 -22-05-2023 11:09:00,18301.85,18303.85,18299.10,18300.60,0.00,0,0,0,0 -22-05-2023 11:08:00,18302.75,18307.45,18300.40,18301.50,0.00,0,0,0,0 -22-05-2023 11:07:00,18297.60,18302.90,18297.25,18301.75,0.00,0,0,0,0 -22-05-2023 11:06:00,18292.05,18297.35,18291.05,18297.15,0.00,0,0,0,0 -22-05-2023 11:05:00,18296.90,18297.80,18292.55,18292.80,0.00,0,0,0,0 -22-05-2023 11:04:00,18296.55,18299.15,18295.55,18296.35,0.00,0,0,0,0 -22-05-2023 11:03:00,18300.25,18302.05,18295.30,18295.85,0.00,0,0,0,0 -22-05-2023 11:02:00,18306.40,18306.40,18299.55,18300.35,0.00,0,0,0,0 -22-05-2023 11:01:00,18299.80,18309.00,18299.15,18306.75,0.00,0,0,0,0 -22-05-2023 11:00:00,18302.95,18304.60,18299.75,18300.10,0.00,0,0,0,0 -22-05-2023 10:59:00,18301.50,18304.65,18298.05,18303.15,0.00,0,0,0,0 -22-05-2023 10:58:00,18289.00,18305.20,18289.00,18301.30,0.00,0,0,0,0 -22-05-2023 10:57:00,18284.30,18288.90,18284.30,18288.90,0.00,0,0,0,0 -22-05-2023 10:56:00,18288.85,18290.90,18283.25,18283.60,0.00,0,0,0,0 -22-05-2023 10:55:00,18288.35,18289.25,18285.10,18285.85,0.00,0,0,0,0 -22-05-2023 10:54:00,18290.65,18291.30,18287.90,18288.45,0.00,0,0,0,0 -22-05-2023 10:53:00,18291.15,18294.30,18290.55,18290.55,0.00,0,0,0,0 -22-05-2023 10:52:00,18287.20,18291.35,18286.10,18290.50,0.00,0,0,0,0 -22-05-2023 10:51:00,18284.00,18287.85,18283.00,18286.35,0.00,0,0,0,0 -22-05-2023 10:50:00,18288.80,18288.80,18282.65,18283.65,0.00,0,0,0,0 -22-05-2023 10:49:00,18291.35,18291.90,18288.65,18289.10,0.00,0,0,0,0 -22-05-2023 10:48:00,18290.05,18292.40,18289.50,18291.10,0.00,0,0,0,0 -22-05-2023 10:47:00,18289.65,18292.30,18288.70,18289.35,0.00,0,0,0,0 -22-05-2023 10:46:00,18283.30,18292.05,18283.30,18289.40,0.00,0,0,0,0 -22-05-2023 10:45:00,18277.80,18284.15,18277.80,18283.25,0.00,0,0,0,0 -22-05-2023 10:44:00,18283.50,18284.80,18278.35,18278.65,0.00,0,0,0,0 -22-05-2023 10:43:00,18287.35,18287.95,18283.70,18283.70,0.00,0,0,0,0 -22-05-2023 10:42:00,18284.85,18288.00,18284.60,18287.60,0.00,0,0,0,0 -22-05-2023 10:41:00,18285.20,18285.90,18282.40,18284.90,0.00,0,0,0,0 -22-05-2023 10:40:00,18284.85,18285.85,18282.90,18284.50,0.00,0,0,0,0 -22-05-2023 10:39:00,18282.55,18288.35,18282.00,18284.60,0.00,0,0,0,0 -22-05-2023 10:38:00,18282.50,18283.30,18279.50,18281.95,0.00,0,0,0,0 -22-05-2023 10:37:00,18278.00,18283.05,18278.00,18282.65,0.00,0,0,0,0 -22-05-2023 10:36:00,18277.20,18278.65,18275.90,18278.65,0.00,0,0,0,0 -22-05-2023 10:35:00,18279.45,18280.20,18276.10,18276.90,0.00,0,0,0,0 -22-05-2023 10:34:00,18281.00,18282.45,18277.00,18280.20,0.00,0,0,0,0 -22-05-2023 10:33:00,18273.20,18281.25,18273.20,18280.45,0.00,0,0,0,0 -22-05-2023 10:32:00,18272.00,18273.60,18270.40,18273.30,0.00,0,0,0,0 -22-05-2023 10:31:00,18269.40,18272.30,18264.85,18271.15,0.00,0,0,0,0 -22-05-2023 10:30:00,18273.90,18275.70,18268.90,18269.75,0.00,0,0,0,0 -22-05-2023 10:29:00,18271.85,18274.60,18270.25,18272.90,0.00,0,0,0,0 -22-05-2023 10:28:00,18271.15,18273.25,18269.25,18271.55,0.00,0,0,0,0 -22-05-2023 10:27:00,18273.95,18275.60,18269.80,18270.05,0.00,0,0,0,0 -22-05-2023 10:26:00,18277.30,18278.55,18272.00,18273.90,0.00,0,0,0,0 -22-05-2023 10:25:00,18272.10,18278.15,18269.15,18277.75,0.00,0,0,0,0 -22-05-2023 10:24:00,18263.95,18272.30,18263.55,18271.75,0.00,0,0,0,0 -22-05-2023 10:23:00,18266.05,18266.35,18262.85,18263.80,0.00,0,0,0,0 -22-05-2023 10:22:00,18266.05,18266.80,18262.15,18266.15,0.00,0,0,0,0 -22-05-2023 10:21:00,18273.30,18273.95,18265.00,18266.50,0.00,0,0,0,0 -22-05-2023 10:20:00,18267.35,18273.10,18266.15,18272.90,0.00,0,0,0,0 -22-05-2023 10:19:00,18266.55,18269.30,18262.65,18266.30,0.00,0,0,0,0 -22-05-2023 10:18:00,18271.55,18273.20,18262.25,18265.55,0.00,0,0,0,0 -22-05-2023 10:17:00,18272.75,18274.60,18269.80,18271.05,0.00,0,0,0,0 -22-05-2023 10:16:00,18274.25,18275.70,18270.90,18271.70,0.00,0,0,0,0 -22-05-2023 10:15:00,18270.50,18275.60,18268.65,18275.10,0.00,0,0,0,0 -22-05-2023 10:14:00,18269.90,18273.30,18269.45,18270.60,0.00,0,0,0,0 -22-05-2023 10:13:00,18263.20,18275.40,18263.20,18270.05,0.00,0,0,0,0 -22-05-2023 10:12:00,18254.05,18265.10,18254.05,18262.70,0.00,0,0,0,0 -22-05-2023 10:11:00,18257.25,18257.65,18250.95,18251.85,0.00,0,0,0,0 -22-05-2023 10:10:00,18244.65,18257.65,18244.65,18257.65,0.00,0,0,0,0 -22-05-2023 10:09:00,18248.35,18248.80,18241.35,18245.95,0.00,0,0,0,0 -22-05-2023 10:08:00,18245.60,18248.65,18242.55,18247.65,0.00,0,0,0,0 -22-05-2023 10:07:00,18232.15,18246.10,18232.15,18246.10,0.00,0,0,0,0 -22-05-2023 10:06:00,18239.35,18239.35,18232.00,18232.85,0.00,0,0,0,0 -22-05-2023 10:05:00,18238.45,18239.85,18233.10,18239.85,0.00,0,0,0,0 -22-05-2023 10:04:00,18244.90,18244.90,18231.10,18236.35,0.00,0,0,0,0 -22-05-2023 10:03:00,18261.95,18262.45,18246.95,18246.95,0.00,0,0,0,0 -22-05-2023 10:02:00,18271.65,18271.65,18262.85,18263.20,0.00,0,0,0,0 -22-05-2023 10:01:00,18274.90,18275.15,18270.40,18271.35,0.00,0,0,0,0 -22-05-2023 10:00:00,18275.15,18276.30,18264.05,18275.20,0.00,0,0,0,0 -22-05-2023 09:59:00,18281.70,18282.75,18275.35,18275.65,0.00,0,0,0,0 -22-05-2023 09:58:00,18283.05,18285.45,18281.65,18282.05,0.00,0,0,0,0 -22-05-2023 09:57:00,18280.35,18282.70,18275.95,18282.60,0.00,0,0,0,0 -22-05-2023 09:56:00,18282.60,18284.25,18279.85,18280.85,0.00,0,0,0,0 -22-05-2023 09:55:00,18288.50,18289.35,18280.30,18281.35,0.00,0,0,0,0 -22-05-2023 09:54:00,18292.80,18293.45,18288.55,18288.55,0.00,0,0,0,0 -22-05-2023 09:53:00,18288.75,18293.00,18286.30,18291.95,0.00,0,0,0,0 -22-05-2023 09:52:00,18291.65,18293.60,18287.50,18288.45,0.00,0,0,0,0 -22-05-2023 09:51:00,18294.10,18294.10,18289.05,18291.30,0.00,0,0,0,0 -22-05-2023 09:50:00,18281.25,18293.85,18280.75,18293.85,0.00,0,0,0,0 -22-05-2023 09:49:00,18279.55,18281.90,18278.25,18280.00,0.00,0,0,0,0 -22-05-2023 09:48:00,18279.45,18284.75,18278.20,18279.50,0.00,0,0,0,0 -22-05-2023 09:47:00,18279.65,18281.65,18275.25,18280.75,0.00,0,0,0,0 -22-05-2023 09:46:00,18287.20,18287.95,18279.45,18279.90,0.00,0,0,0,0 -22-05-2023 09:45:00,18282.70,18288.35,18282.60,18287.00,0.00,0,0,0,0 -22-05-2023 09:44:00,18284.10,18286.10,18281.35,18284.10,0.00,0,0,0,0 -22-05-2023 09:43:00,18271.55,18284.70,18271.55,18281.95,0.00,0,0,0,0 -22-05-2023 09:42:00,18268.30,18275.30,18267.95,18271.65,0.00,0,0,0,0 -22-05-2023 09:41:00,18264.80,18269.30,18264.80,18268.20,0.00,0,0,0,0 -22-05-2023 09:40:00,18278.50,18279.00,18264.50,18266.50,0.00,0,0,0,0 -22-05-2023 09:39:00,18276.25,18281.10,18274.90,18277.95,0.00,0,0,0,0 -22-05-2023 09:38:00,18272.15,18275.95,18271.55,18275.25,0.00,0,0,0,0 -22-05-2023 09:37:00,18265.25,18273.50,18265.25,18271.75,0.00,0,0,0,0 -22-05-2023 09:36:00,18259.45,18265.55,18259.40,18265.10,0.00,0,0,0,0 -22-05-2023 09:35:00,18256.95,18262.10,18256.00,18259.95,0.00,0,0,0,0 -22-05-2023 09:34:00,18259.70,18263.15,18254.45,18257.20,0.00,0,0,0,0 -22-05-2023 09:33:00,18249.60,18259.95,18249.45,18259.75,0.00,0,0,0,0 -22-05-2023 09:32:00,18253.15,18253.45,18246.80,18249.80,0.00,0,0,0,0 -22-05-2023 09:31:00,18253.20,18254.80,18252.05,18252.95,0.00,0,0,0,0 -22-05-2023 09:30:00,18250.60,18256.45,18250.60,18252.80,0.00,0,0,0,0 -22-05-2023 09:29:00,18247.50,18252.45,18247.15,18250.75,0.00,0,0,0,0 -22-05-2023 09:28:00,18247.05,18255.00,18246.75,18247.45,0.00,0,0,0,0 -22-05-2023 09:27:00,18257.55,18258.00,18246.80,18246.90,0.00,0,0,0,0 -22-05-2023 09:26:00,18248.60,18257.90,18248.60,18256.00,0.00,0,0,0,0 -22-05-2023 09:25:00,18244.70,18246.05,18240.75,18246.05,0.00,0,0,0,0 -22-05-2023 09:24:00,18224.15,18246.75,18224.05,18245.30,0.00,0,0,0,0 -22-05-2023 09:23:00,18224.50,18233.65,18221.70,18223.20,0.00,0,0,0,0 -22-05-2023 09:22:00,18238.85,18245.10,18225.45,18225.90,0.00,0,0,0,0 -22-05-2023 09:21:00,18227.10,18239.00,18227.10,18237.90,0.00,0,0,0,0 -22-05-2023 09:20:00,18199.45,18227.55,18190.20,18227.55,0.00,0,0,0,0 -22-05-2023 09:19:00,18193.30,18200.60,18184.85,18199.05,0.00,0,0,0,0 -22-05-2023 09:18:00,18190.40,18196.10,18180.85,18194.20,0.00,0,0,0,0 -22-05-2023 09:17:00,18192.65,18192.85,18179.55,18190.45,0.00,0,0,0,0 -22-05-2023 09:16:00,18183.25,18197.35,18182.65,18193.20,0.00,0,0,0,0 -22-05-2023 09:15:00,18204.00,18204.20,18182.05,18184.05,0.00,0,0,0,0 -22-05-2023 09:06:00,18180.15,18201.30,18180.15,18200.90,0.00,0,0,0,0 -22-05-2023 09:05:00,18171.80,18186.00,18171.80,18180.45,0.00,0,0,0,0 -22-05-2023 09:04:00,18141.25,18172.60,18141.25,18172.55,0.00,0,0,0,0 -22-05-2023 09:03:00,18114.15,18139.50,18114.15,18139.15,0.00,0,0,0,0 -22-05-2023 09:02:00,18090.60,18112.80,18083.55,18112.80,0.00,0,0,0,0 -22-05-2023 09:01:00,18071.90,18108.60,18071.90,18090.15,0.00,0,0,0,0 -22-05-2023 09:00:00,17604.10,18064.90,17604.10,18064.90,0.00,0,0,0,0 -19-05-2023 15:31:00,18203.40,18203.40,18203.40,18203.40,0.00,0,0,0,0 -19-05-2023 15:30:41,18206.50,18206.50,18206.50,18206.50,0.00,0,0,0,0 -19-05-2023 15:29:00,18205.10,18208.60,18201.45,18205.45,0.00,0,0,0,0 -19-05-2023 15:28:00,18206.15,18208.05,18202.15,18204.55,0.00,0,0,0,0 -19-05-2023 15:27:00,18206.30,18209.30,18203.95,18206.20,0.00,0,0,0,0 -19-05-2023 15:26:00,18204.70,18207.05,18204.35,18205.85,0.00,0,0,0,0 -19-05-2023 15:25:00,18210.10,18210.10,18204.80,18205.95,0.00,0,0,0,0 -19-05-2023 15:24:00,18205.85,18212.40,18205.60,18210.40,0.00,0,0,0,0 -19-05-2023 15:23:00,18207.85,18208.50,18205.85,18206.15,0.00,0,0,0,0 -19-05-2023 15:22:00,18210.25,18211.00,18207.50,18208.45,0.00,0,0,0,0 -19-05-2023 15:21:00,18213.10,18214.65,18210.20,18210.85,0.00,0,0,0,0 -19-05-2023 15:20:00,18214.85,18217.00,18210.55,18213.90,0.00,0,0,0,0 -19-05-2023 15:19:00,18214.35,18216.00,18213.20,18215.00,0.00,0,0,0,0 -19-05-2023 15:18:00,18211.00,18216.50,18210.95,18215.20,0.00,0,0,0,0 -19-05-2023 15:17:00,18209.40,18211.95,18208.45,18211.65,0.00,0,0,0,0 -19-05-2023 15:16:00,18217.20,18217.20,18209.00,18209.85,0.00,0,0,0,0 -19-05-2023 15:15:00,18205.25,18217.70,18204.25,18216.40,0.00,0,0,0,0 -19-05-2023 15:14:00,18214.05,18214.30,18201.80,18204.25,0.00,0,0,0,0 -19-05-2023 15:13:00,18214.55,18214.55,18211.70,18213.75,0.00,0,0,0,0 -19-05-2023 15:12:00,18210.55,18217.00,18210.45,18215.25,0.00,0,0,0,0 -19-05-2023 15:11:00,18209.15,18214.85,18209.15,18211.10,0.00,0,0,0,0 -19-05-2023 15:10:00,18200.40,18209.95,18200.40,18209.95,0.00,0,0,0,0 -19-05-2023 15:09:00,18197.85,18200.95,18196.40,18199.55,0.00,0,0,0,0 -19-05-2023 15:08:00,18196.40,18203.35,18196.40,18197.30,0.00,0,0,0,0 -19-05-2023 15:07:00,18186.75,18195.70,18186.75,18195.70,0.00,0,0,0,0 -19-05-2023 15:06:00,18184.25,18188.35,18184.25,18186.95,0.00,0,0,0,0 -19-05-2023 15:05:00,18192.05,18195.05,18182.05,18183.55,0.00,0,0,0,0 -19-05-2023 15:04:00,18194.60,18194.95,18192.00,18192.40,0.00,0,0,0,0 -19-05-2023 15:03:00,18187.35,18194.45,18184.20,18194.45,0.00,0,0,0,0 -19-05-2023 15:02:00,18185.65,18188.95,18184.40,18186.80,0.00,0,0,0,0 -19-05-2023 15:01:00,18178.95,18191.50,18178.95,18185.35,0.00,0,0,0,0 -19-05-2023 15:00:00,18187.70,18194.70,18177.60,18178.35,0.00,0,0,0,0 -19-05-2023 14:59:00,18192.20,18192.20,18185.20,18185.20,0.00,0,0,0,0 -19-05-2023 14:58:00,18190.20,18194.35,18190.20,18191.90,0.00,0,0,0,0 -19-05-2023 14:57:00,18194.65,18196.60,18188.15,18190.05,0.00,0,0,0,0 -19-05-2023 14:56:00,18188.20,18194.20,18185.10,18194.20,0.00,0,0,0,0 -19-05-2023 14:55:00,18180.20,18190.20,18179.75,18188.95,0.00,0,0,0,0 -19-05-2023 14:54:00,18180.25,18180.90,18176.30,18179.85,0.00,0,0,0,0 -19-05-2023 14:53:00,18185.00,18187.10,18180.65,18180.65,0.00,0,0,0,0 -19-05-2023 14:52:00,18186.35,18187.30,18185.00,18185.35,0.00,0,0,0,0 -19-05-2023 14:51:00,18184.90,18187.80,18182.20,18186.55,0.00,0,0,0,0 -19-05-2023 14:50:00,18183.00,18187.95,18176.95,18183.85,0.00,0,0,0,0 -19-05-2023 14:49:00,18192.30,18192.30,18183.35,18183.35,0.00,0,0,0,0 -19-05-2023 14:48:00,18194.70,18195.70,18191.90,18192.50,0.00,0,0,0,0 -19-05-2023 14:47:00,18198.60,18198.60,18190.45,18194.85,0.00,0,0,0,0 -19-05-2023 14:46:00,18184.05,18198.45,18182.70,18198.30,0.00,0,0,0,0 -19-05-2023 14:45:00,18182.95,18186.30,18182.40,18184.50,0.00,0,0,0,0 -19-05-2023 14:44:00,18178.00,18183.10,18177.85,18182.55,0.00,0,0,0,0 -19-05-2023 14:43:00,18186.65,18188.10,18176.65,18176.65,0.00,0,0,0,0 -19-05-2023 14:42:00,18184.10,18190.70,18182.05,18187.35,0.00,0,0,0,0 -19-05-2023 14:41:00,18184.25,18185.85,18179.55,18184.60,0.00,0,0,0,0 -19-05-2023 14:40:00,18171.25,18184.20,18170.45,18183.90,0.00,0,0,0,0 -19-05-2023 14:39:00,18168.95,18171.95,18167.50,18171.80,0.00,0,0,0,0 -19-05-2023 14:38:00,18172.80,18173.80,18166.70,18168.70,0.00,0,0,0,0 -19-05-2023 14:37:00,18174.35,18176.25,18172.10,18173.20,0.00,0,0,0,0 -19-05-2023 14:36:00,18174.10,18178.55,18173.85,18174.30,0.00,0,0,0,0 -19-05-2023 14:35:00,18171.05,18177.25,18170.45,18174.35,0.00,0,0,0,0 -19-05-2023 14:34:00,18163.20,18171.00,18163.10,18170.15,0.00,0,0,0,0 -19-05-2023 14:33:00,18169.25,18170.35,18160.80,18164.60,0.00,0,0,0,0 -19-05-2023 14:32:00,18166.25,18170.90,18163.60,18170.05,0.00,0,0,0,0 -19-05-2023 14:31:00,18172.05,18172.25,18166.90,18167.00,0.00,0,0,0,0 -19-05-2023 14:30:00,18168.15,18172.95,18167.85,18171.25,0.00,0,0,0,0 -19-05-2023 14:29:00,18162.60,18167.80,18162.60,18167.15,0.00,0,0,0,0 -19-05-2023 14:28:00,18169.30,18171.35,18164.15,18165.20,0.00,0,0,0,0 -19-05-2023 14:27:00,18170.30,18170.75,18168.35,18169.75,0.00,0,0,0,0 -19-05-2023 14:26:00,18169.35,18170.95,18168.30,18170.95,0.00,0,0,0,0 -19-05-2023 14:25:00,18167.70,18170.00,18165.25,18169.45,0.00,0,0,0,0 -19-05-2023 14:24:00,18171.30,18173.75,18166.55,18167.55,0.00,0,0,0,0 -19-05-2023 14:23:00,18173.25,18176.40,18171.10,18171.10,0.00,0,0,0,0 -19-05-2023 14:22:00,18170.35,18173.90,18169.75,18173.90,0.00,0,0,0,0 -19-05-2023 14:21:00,18169.05,18171.25,18167.70,18171.05,0.00,0,0,0,0 -19-05-2023 14:20:00,18164.60,18171.15,18164.60,18168.80,0.00,0,0,0,0 -19-05-2023 14:19:00,18174.75,18175.75,18161.65,18165.15,0.00,0,0,0,0 -19-05-2023 14:18:00,18164.30,18174.80,18163.85,18173.85,0.00,0,0,0,0 -19-05-2023 14:17:00,18167.45,18168.75,18162.75,18164.20,0.00,0,0,0,0 -19-05-2023 14:16:00,18171.90,18172.45,18166.95,18168.05,0.00,0,0,0,0 -19-05-2023 14:15:00,18164.35,18172.85,18162.50,18171.95,0.00,0,0,0,0 -19-05-2023 14:14:00,18152.35,18165.15,18152.20,18164.70,0.00,0,0,0,0 -19-05-2023 14:13:00,18144.85,18153.10,18143.80,18152.90,0.00,0,0,0,0 -19-05-2023 14:12:00,18146.90,18151.05,18142.60,18145.00,0.00,0,0,0,0 -19-05-2023 14:11:00,18161.70,18161.85,18147.95,18147.95,0.00,0,0,0,0 -19-05-2023 14:10:00,18157.35,18163.20,18157.35,18161.90,0.00,0,0,0,0 -19-05-2023 14:09:00,18161.65,18161.85,18157.30,18157.75,0.00,0,0,0,0 -19-05-2023 14:08:00,18161.35,18163.05,18158.15,18161.75,0.00,0,0,0,0 -19-05-2023 14:07:00,18162.40,18162.40,18158.45,18160.65,0.00,0,0,0,0 -19-05-2023 14:06:00,18167.45,18168.55,18163.95,18163.95,0.00,0,0,0,0 -19-05-2023 14:05:00,18157.50,18168.40,18157.50,18166.40,0.00,0,0,0,0 -19-05-2023 14:04:00,18157.80,18159.10,18154.25,18157.20,0.00,0,0,0,0 -19-05-2023 14:03:00,18157.20,18162.25,18157.20,18158.50,0.00,0,0,0,0 -19-05-2023 14:02:00,18154.05,18158.45,18153.35,18157.85,0.00,0,0,0,0 -19-05-2023 14:01:00,18155.75,18157.50,18153.60,18154.25,0.00,0,0,0,0 -19-05-2023 14:00:00,18142.05,18155.45,18142.05,18155.45,0.00,0,0,0,0 -19-05-2023 13:59:00,18145.65,18145.85,18139.95,18141.65,0.00,0,0,0,0 -19-05-2023 13:58:00,18143.75,18146.60,18143.45,18145.40,0.00,0,0,0,0 -19-05-2023 13:57:00,18144.30,18148.75,18143.85,18143.85,0.00,0,0,0,0 -19-05-2023 13:56:00,18138.70,18145.00,18138.65,18144.20,0.00,0,0,0,0 -19-05-2023 13:55:00,18135.25,18139.25,18134.85,18138.95,0.00,0,0,0,0 -19-05-2023 13:54:00,18133.75,18135.05,18132.25,18134.75,0.00,0,0,0,0 -19-05-2023 13:53:00,18134.15,18137.55,18132.75,18134.45,0.00,0,0,0,0 -19-05-2023 13:52:00,18128.75,18134.15,18128.75,18133.70,0.00,0,0,0,0 -19-05-2023 13:51:00,18121.85,18129.65,18121.80,18128.35,0.00,0,0,0,0 -19-05-2023 13:50:00,18120.05,18124.85,18120.05,18122.60,0.00,0,0,0,0 -19-05-2023 13:49:00,18122.15,18122.45,18118.65,18120.10,0.00,0,0,0,0 -19-05-2023 13:48:00,18125.50,18125.90,18121.90,18122.25,0.00,0,0,0,0 -19-05-2023 13:47:00,18125.40,18128.35,18125.15,18125.95,0.00,0,0,0,0 -19-05-2023 13:46:00,18128.80,18130.40,18125.10,18125.25,0.00,0,0,0,0 -19-05-2023 13:45:00,18125.10,18129.15,18124.60,18128.60,0.00,0,0,0,0 -19-05-2023 13:44:00,18127.60,18127.70,18124.50,18125.20,0.00,0,0,0,0 -19-05-2023 13:43:00,18124.40,18127.70,18124.35,18127.00,0.00,0,0,0,0 -19-05-2023 13:42:00,18124.50,18128.20,18124.25,18124.55,0.00,0,0,0,0 -19-05-2023 13:41:00,18123.35,18128.05,18123.35,18124.85,0.00,0,0,0,0 -19-05-2023 13:40:00,18121.25,18125.35,18119.55,18123.55,0.00,0,0,0,0 -19-05-2023 13:39:00,18117.75,18122.75,18116.45,18121.60,0.00,0,0,0,0 -19-05-2023 13:38:00,18123.50,18126.10,18116.35,18117.85,0.00,0,0,0,0 -19-05-2023 13:37:00,18123.30,18125.35,18120.75,18124.10,0.00,0,0,0,0 -19-05-2023 13:36:00,18123.00,18126.95,18123.00,18123.95,0.00,0,0,0,0 -19-05-2023 13:35:00,18121.90,18124.05,18121.25,18123.40,0.00,0,0,0,0 -19-05-2023 13:34:00,18120.50,18121.60,18119.95,18121.20,0.00,0,0,0,0 -19-05-2023 13:33:00,18125.55,18125.55,18118.80,18120.90,0.00,0,0,0,0 -19-05-2023 13:32:00,18122.75,18125.30,18119.00,18125.30,0.00,0,0,0,0 -19-05-2023 13:31:00,18123.15,18127.60,18122.20,18123.45,0.00,0,0,0,0 -19-05-2023 13:30:00,18125.70,18127.10,18122.50,18122.50,0.00,0,0,0,0 -19-05-2023 13:29:00,18121.40,18127.05,18121.40,18126.05,0.00,0,0,0,0 -19-05-2023 13:28:00,18132.20,18132.90,18121.85,18121.85,0.00,0,0,0,0 -19-05-2023 13:27:00,18122.60,18132.95,18121.60,18132.50,0.00,0,0,0,0 -19-05-2023 13:26:00,18128.60,18129.05,18122.85,18122.85,0.00,0,0,0,0 -19-05-2023 13:25:00,18129.90,18130.35,18127.40,18128.95,0.00,0,0,0,0 -19-05-2023 13:24:00,18137.00,18138.40,18129.95,18129.95,0.00,0,0,0,0 -19-05-2023 13:23:00,18132.00,18139.40,18132.00,18137.55,0.00,0,0,0,0 -19-05-2023 13:22:00,18133.30,18134.70,18132.45,18133.35,0.00,0,0,0,0 -19-05-2023 13:21:00,18132.40,18136.35,18132.15,18133.45,0.00,0,0,0,0 -19-05-2023 13:20:00,18126.75,18134.45,18126.75,18132.90,0.00,0,0,0,0 -19-05-2023 13:19:00,18128.20,18128.65,18126.05,18126.05,0.00,0,0,0,0 -19-05-2023 13:18:00,18129.70,18130.20,18127.15,18128.10,0.00,0,0,0,0 -19-05-2023 13:17:00,18127.75,18132.55,18126.40,18129.95,0.00,0,0,0,0 -19-05-2023 13:16:00,18128.45,18129.75,18126.80,18128.40,0.00,0,0,0,0 -19-05-2023 13:15:00,18121.20,18130.55,18120.75,18128.35,0.00,0,0,0,0 -19-05-2023 13:14:00,18116.50,18123.20,18116.45,18121.15,0.00,0,0,0,0 -19-05-2023 13:13:00,18113.50,18116.55,18112.65,18116.55,0.00,0,0,0,0 -19-05-2023 13:12:00,18114.65,18115.40,18110.60,18113.20,0.00,0,0,0,0 -19-05-2023 13:11:00,18116.90,18117.75,18114.00,18115.35,0.00,0,0,0,0 -19-05-2023 13:10:00,18117.30,18119.60,18114.65,18116.20,0.00,0,0,0,0 -19-05-2023 13:09:00,18117.95,18118.90,18116.30,18117.70,0.00,0,0,0,0 -19-05-2023 13:08:00,18119.70,18122.85,18117.85,18117.85,0.00,0,0,0,0 -19-05-2023 13:07:00,18132.00,18132.00,18120.30,18120.65,0.00,0,0,0,0 -19-05-2023 13:06:00,18131.10,18134.80,18130.55,18131.25,0.00,0,0,0,0 -19-05-2023 13:05:00,18125.55,18132.40,18125.05,18131.00,0.00,0,0,0,0 -19-05-2023 13:04:00,18124.75,18127.10,18122.65,18125.45,0.00,0,0,0,0 -19-05-2023 13:03:00,18121.10,18125.45,18118.45,18124.60,0.00,0,0,0,0 -19-05-2023 13:02:00,18114.45,18122.35,18114.45,18120.60,0.00,0,0,0,0 -19-05-2023 13:01:00,18114.75,18120.10,18113.25,18113.55,0.00,0,0,0,0 -19-05-2023 13:00:00,18111.25,18117.75,18110.70,18114.90,0.00,0,0,0,0 -19-05-2023 12:59:00,18112.30,18114.60,18108.20,18110.80,0.00,0,0,0,0 -19-05-2023 12:58:00,18115.05,18118.05,18112.90,18112.90,0.00,0,0,0,0 -19-05-2023 12:57:00,18114.65,18117.10,18112.65,18115.45,0.00,0,0,0,0 -19-05-2023 12:56:00,18115.25,18118.35,18115.15,18115.35,0.00,0,0,0,0 -19-05-2023 12:55:00,18116.60,18116.70,18111.10,18114.90,0.00,0,0,0,0 -19-05-2023 12:54:00,18118.70,18119.55,18116.80,18116.80,0.00,0,0,0,0 -19-05-2023 12:53:00,18115.20,18120.05,18114.15,18118.05,0.00,0,0,0,0 -19-05-2023 12:52:00,18116.30,18117.95,18114.75,18114.90,0.00,0,0,0,0 -19-05-2023 12:51:00,18122.35,18122.90,18114.65,18116.15,0.00,0,0,0,0 -19-05-2023 12:50:00,18120.20,18125.20,18119.70,18123.05,0.00,0,0,0,0 -19-05-2023 12:49:00,18121.40,18122.15,18119.20,18120.60,0.00,0,0,0,0 -19-05-2023 12:48:00,18117.90,18122.55,18117.80,18121.25,0.00,0,0,0,0 -19-05-2023 12:47:00,18112.85,18120.25,18112.85,18117.65,0.00,0,0,0,0 -19-05-2023 12:46:00,18112.65,18114.60,18112.30,18113.55,0.00,0,0,0,0 -19-05-2023 12:45:00,18117.30,18118.65,18112.60,18112.60,0.00,0,0,0,0 -19-05-2023 12:44:00,18115.85,18118.90,18115.80,18117.10,0.00,0,0,0,0 -19-05-2023 12:43:00,18114.15,18117.80,18114.15,18116.35,0.00,0,0,0,0 -19-05-2023 12:42:00,18113.95,18115.90,18112.70,18114.80,0.00,0,0,0,0 -19-05-2023 12:41:00,18109.85,18114.90,18108.75,18113.80,0.00,0,0,0,0 -19-05-2023 12:40:00,18102.00,18111.40,18098.45,18109.95,0.00,0,0,0,0 -19-05-2023 12:39:00,18108.10,18109.15,18102.90,18103.25,0.00,0,0,0,0 -19-05-2023 12:38:00,18111.25,18115.15,18107.45,18107.45,0.00,0,0,0,0 -19-05-2023 12:37:00,18114.90,18118.20,18112.55,18112.70,0.00,0,0,0,0 -19-05-2023 12:36:00,18111.30,18116.10,18110.95,18114.35,0.00,0,0,0,0 -19-05-2023 12:35:00,18108.85,18112.65,18105.80,18111.10,0.00,0,0,0,0 -19-05-2023 12:34:00,18115.70,18115.70,18108.55,18109.15,0.00,0,0,0,0 -19-05-2023 12:33:00,18118.00,18118.75,18116.00,18116.15,0.00,0,0,0,0 -19-05-2023 12:32:00,18118.45,18122.45,18117.95,18117.95,0.00,0,0,0,0 -19-05-2023 12:31:00,18130.55,18131.90,18118.25,18120.05,0.00,0,0,0,0 -19-05-2023 12:30:00,18138.65,18138.90,18128.30,18129.55,0.00,0,0,0,0 -19-05-2023 12:29:00,18136.20,18140.25,18135.80,18139.05,0.00,0,0,0,0 -19-05-2023 12:28:00,18138.45,18141.05,18133.45,18135.85,0.00,0,0,0,0 -19-05-2023 12:27:00,18144.65,18144.65,18132.25,18137.90,0.00,0,0,0,0 -19-05-2023 12:26:00,18145.10,18149.75,18145.10,18145.75,0.00,0,0,0,0 -19-05-2023 12:25:00,18146.25,18149.45,18143.85,18146.15,0.00,0,0,0,0 -19-05-2023 12:24:00,18146.10,18148.05,18141.90,18146.75,0.00,0,0,0,0 -19-05-2023 12:23:00,18130.95,18147.35,18129.60,18146.85,0.00,0,0,0,0 -19-05-2023 12:22:00,18143.60,18144.20,18130.80,18131.05,0.00,0,0,0,0 -19-05-2023 12:21:00,18143.25,18146.05,18142.75,18144.20,0.00,0,0,0,0 -19-05-2023 12:20:00,18135.95,18143.20,18135.65,18143.20,0.00,0,0,0,0 -19-05-2023 12:19:00,18134.60,18137.75,18132.40,18136.65,0.00,0,0,0,0 -19-05-2023 12:18:00,18134.50,18136.30,18133.20,18134.10,0.00,0,0,0,0 -19-05-2023 12:17:00,18134.10,18134.90,18133.15,18134.00,0.00,0,0,0,0 -19-05-2023 12:16:00,18136.90,18138.25,18133.50,18134.35,0.00,0,0,0,0 -19-05-2023 12:15:00,18137.60,18140.35,18135.85,18136.75,0.00,0,0,0,0 -19-05-2023 12:14:00,18139.00,18140.70,18136.55,18137.90,0.00,0,0,0,0 -19-05-2023 12:13:00,18139.20,18142.45,18138.80,18139.85,0.00,0,0,0,0 -19-05-2023 12:12:00,18141.60,18141.80,18137.65,18139.80,0.00,0,0,0,0 -19-05-2023 12:11:00,18146.95,18147.65,18140.55,18141.55,0.00,0,0,0,0 -19-05-2023 12:10:00,18146.60,18148.65,18144.90,18146.10,0.00,0,0,0,0 -19-05-2023 12:09:00,18145.70,18149.05,18145.30,18147.90,0.00,0,0,0,0 -19-05-2023 12:08:00,18149.35,18149.35,18145.00,18146.00,0.00,0,0,0,0 -19-05-2023 12:07:00,18149.25,18150.45,18145.75,18149.90,0.00,0,0,0,0 -19-05-2023 12:06:00,18143.65,18149.95,18143.65,18149.10,0.00,0,0,0,0 -19-05-2023 12:05:00,18149.10,18149.90,18143.60,18144.45,0.00,0,0,0,0 -19-05-2023 12:04:00,18149.65,18151.35,18147.75,18149.55,0.00,0,0,0,0 -19-05-2023 12:03:00,18147.75,18151.05,18146.50,18150.30,0.00,0,0,0,0 -19-05-2023 12:02:00,18153.35,18155.25,18147.95,18149.50,0.00,0,0,0,0 -19-05-2023 12:01:00,18157.15,18157.85,18153.10,18153.90,0.00,0,0,0,0 -19-05-2023 12:00:00,18152.65,18158.40,18151.75,18157.50,0.00,0,0,0,0 -19-05-2023 11:59:00,18149.25,18153.05,18149.25,18153.05,0.00,0,0,0,0 -19-05-2023 11:58:00,18147.00,18150.05,18146.85,18149.75,0.00,0,0,0,0 -19-05-2023 11:57:00,18148.90,18150.15,18146.65,18147.30,0.00,0,0,0,0 -19-05-2023 11:56:00,18152.20,18152.40,18148.60,18148.85,0.00,0,0,0,0 -19-05-2023 11:55:00,18147.05,18154.80,18147.05,18152.35,0.00,0,0,0,0 -19-05-2023 11:54:00,18147.65,18149.20,18147.15,18147.90,0.00,0,0,0,0 -19-05-2023 11:53:00,18140.00,18148.70,18140.00,18148.05,0.00,0,0,0,0 -19-05-2023 11:52:00,18138.30,18141.45,18136.85,18140.65,0.00,0,0,0,0 -19-05-2023 11:51:00,18146.15,18147.60,18138.00,18138.00,0.00,0,0,0,0 -19-05-2023 11:50:00,18138.85,18146.00,18138.15,18145.45,0.00,0,0,0,0 -19-05-2023 11:49:00,18141.05,18142.70,18136.70,18139.40,0.00,0,0,0,0 -19-05-2023 11:48:00,18142.45,18143.85,18139.80,18141.30,0.00,0,0,0,0 -19-05-2023 11:47:00,18143.95,18145.00,18139.95,18142.35,0.00,0,0,0,0 -19-05-2023 11:46:00,18145.00,18145.90,18141.30,18143.65,0.00,0,0,0,0 -19-05-2023 11:45:00,18141.80,18147.15,18141.20,18144.10,0.00,0,0,0,0 -19-05-2023 11:44:00,18134.00,18142.20,18134.00,18141.75,0.00,0,0,0,0 -19-05-2023 11:43:00,18133.50,18134.50,18131.35,18134.35,0.00,0,0,0,0 -19-05-2023 11:42:00,18134.95,18137.70,18134.20,18134.35,0.00,0,0,0,0 -19-05-2023 11:41:00,18129.00,18135.45,18128.80,18134.70,0.00,0,0,0,0 -19-05-2023 11:40:00,18124.25,18130.65,18124.25,18129.20,0.00,0,0,0,0 -19-05-2023 11:39:00,18123.85,18125.50,18122.70,18124.35,0.00,0,0,0,0 -19-05-2023 11:38:00,18121.65,18124.30,18118.95,18124.15,0.00,0,0,0,0 -19-05-2023 11:37:00,18127.35,18128.60,18121.75,18122.55,0.00,0,0,0,0 -19-05-2023 11:36:00,18133.15,18134.55,18127.80,18128.10,0.00,0,0,0,0 -19-05-2023 11:35:00,18130.20,18133.70,18130.20,18133.20,0.00,0,0,0,0 -19-05-2023 11:34:00,18131.95,18132.85,18127.85,18130.75,0.00,0,0,0,0 -19-05-2023 11:33:00,18122.15,18132.80,18121.05,18132.40,0.00,0,0,0,0 -19-05-2023 11:32:00,18129.30,18129.40,18121.45,18122.10,0.00,0,0,0,0 -19-05-2023 11:31:00,18130.05,18131.40,18129.35,18130.05,0.00,0,0,0,0 -19-05-2023 11:30:00,18135.15,18136.25,18130.35,18130.35,0.00,0,0,0,0 -19-05-2023 11:29:00,18130.00,18135.05,18129.25,18135.05,0.00,0,0,0,0 -19-05-2023 11:28:00,18131.85,18134.95,18129.45,18130.90,0.00,0,0,0,0 -19-05-2023 11:27:00,18134.25,18136.80,18130.55,18131.60,0.00,0,0,0,0 -19-05-2023 11:26:00,18141.20,18144.30,18133.00,18134.15,0.00,0,0,0,0 -19-05-2023 11:25:00,18143.70,18145.60,18139.55,18141.35,0.00,0,0,0,0 -19-05-2023 11:24:00,18155.75,18157.85,18143.45,18143.45,0.00,0,0,0,0 -19-05-2023 11:23:00,18142.50,18156.30,18142.25,18156.10,0.00,0,0,0,0 -19-05-2023 11:22:00,18143.65,18145.35,18135.95,18142.75,0.00,0,0,0,0 -19-05-2023 11:21:00,18149.55,18150.05,18143.00,18143.45,0.00,0,0,0,0 -19-05-2023 11:20:00,18145.65,18149.40,18143.65,18148.30,0.00,0,0,0,0 -19-05-2023 11:19:00,18141.85,18152.15,18141.20,18146.45,0.00,0,0,0,0 -19-05-2023 11:18:00,18146.90,18148.65,18140.60,18141.60,0.00,0,0,0,0 -19-05-2023 11:17:00,18129.45,18150.25,18129.45,18145.60,0.00,0,0,0,0 -19-05-2023 11:16:00,18113.20,18129.80,18112.65,18128.90,0.00,0,0,0,0 -19-05-2023 11:15:00,18115.25,18117.40,18111.30,18113.90,0.00,0,0,0,0 -19-05-2023 11:14:00,18108.60,18116.55,18108.45,18114.80,0.00,0,0,0,0 -19-05-2023 11:13:00,18106.15,18109.25,18105.30,18108.80,0.00,0,0,0,0 -19-05-2023 11:12:00,18101.25,18105.65,18099.30,18105.50,0.00,0,0,0,0 -19-05-2023 11:11:00,18101.15,18103.05,18100.10,18101.00,0.00,0,0,0,0 -19-05-2023 11:10:00,18093.40,18101.10,18092.45,18101.10,0.00,0,0,0,0 -19-05-2023 11:09:00,18093.40,18095.05,18091.30,18092.80,0.00,0,0,0,0 -19-05-2023 11:08:00,18094.70,18097.10,18093.35,18093.50,0.00,0,0,0,0 -19-05-2023 11:07:00,18095.95,18098.40,18093.20,18095.20,0.00,0,0,0,0 -19-05-2023 11:06:00,18096.95,18097.25,18094.65,18096.00,0.00,0,0,0,0 -19-05-2023 11:05:00,18096.50,18098.80,18095.75,18096.85,0.00,0,0,0,0 -19-05-2023 11:04:00,18092.40,18097.15,18092.30,18096.15,0.00,0,0,0,0 -19-05-2023 11:03:00,18091.35,18093.50,18090.50,18092.50,0.00,0,0,0,0 -19-05-2023 11:02:00,18097.10,18097.35,18090.70,18090.85,0.00,0,0,0,0 -19-05-2023 11:01:00,18093.20,18097.35,18091.65,18097.00,0.00,0,0,0,0 -19-05-2023 11:00:00,18089.55,18093.80,18089.55,18093.45,0.00,0,0,0,0 -19-05-2023 10:59:00,18087.95,18090.05,18087.35,18090.05,0.00,0,0,0,0 -19-05-2023 10:58:00,18090.05,18090.05,18086.20,18088.20,0.00,0,0,0,0 -19-05-2023 10:57:00,18082.85,18089.95,18082.40,18089.25,0.00,0,0,0,0 -19-05-2023 10:56:00,18082.35,18086.50,18081.90,18083.20,0.00,0,0,0,0 -19-05-2023 10:55:00,18078.75,18088.50,18078.40,18082.55,0.00,0,0,0,0 -19-05-2023 10:54:00,18082.15,18084.55,18079.60,18079.65,0.00,0,0,0,0 -19-05-2023 10:53:00,18087.70,18089.15,18079.45,18081.45,0.00,0,0,0,0 -19-05-2023 10:52:00,18087.50,18089.55,18087.35,18088.40,0.00,0,0,0,0 -19-05-2023 10:51:00,18087.05,18088.90,18085.65,18086.70,0.00,0,0,0,0 -19-05-2023 10:50:00,18081.45,18088.75,18080.65,18087.30,0.00,0,0,0,0 -19-05-2023 10:49:00,18081.90,18082.30,18078.20,18082.30,0.00,0,0,0,0 -19-05-2023 10:48:00,18077.30,18082.10,18076.20,18081.80,0.00,0,0,0,0 -19-05-2023 10:47:00,18077.15,18079.20,18074.85,18077.25,0.00,0,0,0,0 -19-05-2023 10:46:00,18081.15,18082.10,18074.00,18077.40,0.00,0,0,0,0 -19-05-2023 10:45:00,18072.95,18080.75,18072.45,18080.25,0.00,0,0,0,0 -19-05-2023 10:44:00,18076.65,18076.90,18072.55,18073.15,0.00,0,0,0,0 -19-05-2023 10:43:00,18063.60,18077.75,18063.60,18077.00,0.00,0,0,0,0 -19-05-2023 10:42:00,18070.80,18073.90,18063.60,18064.40,0.00,0,0,0,0 -19-05-2023 10:41:00,18064.70,18071.20,18064.70,18070.45,0.00,0,0,0,0 -19-05-2023 10:40:00,18072.25,18072.25,18060.85,18063.35,0.00,0,0,0,0 -19-05-2023 10:39:00,18079.45,18079.90,18070.25,18071.95,0.00,0,0,0,0 -19-05-2023 10:38:00,18080.15,18084.00,18078.75,18079.40,0.00,0,0,0,0 -19-05-2023 10:37:00,18091.90,18091.90,18080.90,18080.90,0.00,0,0,0,0 -19-05-2023 10:36:00,18097.10,18097.60,18093.30,18094.35,0.00,0,0,0,0 -19-05-2023 10:35:00,18098.25,18098.90,18093.10,18096.50,0.00,0,0,0,0 -19-05-2023 10:34:00,18087.70,18101.50,18086.85,18099.20,0.00,0,0,0,0 -19-05-2023 10:33:00,18095.30,18097.55,18087.70,18088.40,0.00,0,0,0,0 -19-05-2023 10:32:00,18095.25,18098.35,18094.85,18094.95,0.00,0,0,0,0 -19-05-2023 10:31:00,18085.25,18097.70,18085.25,18095.95,0.00,0,0,0,0 -19-05-2023 10:30:00,18091.55,18093.00,18084.40,18085.45,0.00,0,0,0,0 -19-05-2023 10:29:00,18081.95,18091.25,18081.85,18091.25,0.00,0,0,0,0 -19-05-2023 10:28:00,18082.00,18083.55,18078.85,18082.40,0.00,0,0,0,0 -19-05-2023 10:27:00,18081.35,18084.05,18078.65,18081.70,0.00,0,0,0,0 -19-05-2023 10:26:00,18078.55,18083.55,18078.55,18081.65,0.00,0,0,0,0 -19-05-2023 10:25:00,18083.25,18083.25,18076.60,18078.80,0.00,0,0,0,0 -19-05-2023 10:24:00,18076.05,18084.00,18075.90,18083.50,0.00,0,0,0,0 -19-05-2023 10:23:00,18078.50,18078.50,18074.55,18076.25,0.00,0,0,0,0 -19-05-2023 10:22:00,18085.00,18085.00,18076.60,18078.60,0.00,0,0,0,0 -19-05-2023 10:21:00,18084.75,18086.20,18082.70,18085.05,0.00,0,0,0,0 -19-05-2023 10:20:00,18085.00,18087.65,18084.00,18084.95,0.00,0,0,0,0 -19-05-2023 10:19:00,18090.50,18091.05,18085.05,18085.05,0.00,0,0,0,0 -19-05-2023 10:18:00,18091.70,18092.60,18087.65,18090.55,0.00,0,0,0,0 -19-05-2023 10:17:00,18085.15,18091.95,18083.15,18091.95,0.00,0,0,0,0 -19-05-2023 10:16:00,18082.80,18084.75,18081.85,18084.65,0.00,0,0,0,0 -19-05-2023 10:15:00,18083.35,18084.20,18079.45,18082.70,0.00,0,0,0,0 -19-05-2023 10:14:00,18084.10,18087.10,18080.85,18082.50,0.00,0,0,0,0 -19-05-2023 10:13:00,18080.65,18083.40,18077.10,18083.25,0.00,0,0,0,0 -19-05-2023 10:12:00,18087.50,18088.25,18079.35,18081.00,0.00,0,0,0,0 -19-05-2023 10:11:00,18069.55,18086.85,18068.95,18086.85,0.00,0,0,0,0 -19-05-2023 10:10:00,18069.95,18072.45,18068.50,18069.30,0.00,0,0,0,0 -19-05-2023 10:09:00,18076.25,18076.25,18066.80,18069.45,0.00,0,0,0,0 -19-05-2023 10:08:00,18079.90,18081.50,18075.85,18076.20,0.00,0,0,0,0 -19-05-2023 10:07:00,18077.50,18084.45,18076.35,18079.85,0.00,0,0,0,0 -19-05-2023 10:06:00,18075.00,18081.25,18074.70,18077.75,0.00,0,0,0,0 -19-05-2023 10:05:00,18071.55,18074.90,18067.85,18074.50,0.00,0,0,0,0 -19-05-2023 10:04:00,18078.85,18080.15,18072.45,18072.70,0.00,0,0,0,0 -19-05-2023 10:03:00,18081.20,18084.60,18078.65,18078.65,0.00,0,0,0,0 -19-05-2023 10:02:00,18078.90,18083.55,18078.45,18082.00,0.00,0,0,0,0 -19-05-2023 10:01:00,18091.65,18092.20,18078.00,18078.00,0.00,0,0,0,0 -19-05-2023 10:00:00,18090.80,18094.70,18090.80,18092.15,0.00,0,0,0,0 -19-05-2023 09:59:00,18093.55,18094.25,18090.25,18090.30,0.00,0,0,0,0 -19-05-2023 09:58:00,18094.35,18095.85,18092.70,18094.05,0.00,0,0,0,0 -19-05-2023 09:57:00,18089.55,18094.50,18089.25,18094.25,0.00,0,0,0,0 -19-05-2023 09:56:00,18085.05,18089.50,18084.25,18089.35,0.00,0,0,0,0 -19-05-2023 09:55:00,18093.90,18095.65,18084.25,18084.95,0.00,0,0,0,0 -19-05-2023 09:54:00,18099.60,18099.60,18094.25,18094.55,0.00,0,0,0,0 -19-05-2023 09:53:00,18099.50,18103.90,18097.90,18099.95,0.00,0,0,0,0 -19-05-2023 09:52:00,18090.95,18102.80,18090.80,18099.60,0.00,0,0,0,0 -19-05-2023 09:51:00,18088.95,18094.15,18088.10,18092.25,0.00,0,0,0,0 -19-05-2023 09:50:00,18102.65,18102.70,18086.65,18089.90,0.00,0,0,0,0 -19-05-2023 09:49:00,18108.35,18109.70,18100.95,18101.90,0.00,0,0,0,0 -19-05-2023 09:48:00,18107.10,18109.95,18105.95,18109.85,0.00,0,0,0,0 -19-05-2023 09:47:00,18127.95,18127.95,18106.30,18106.30,0.00,0,0,0,0 -19-05-2023 09:46:00,18118.35,18127.40,18117.90,18126.90,0.00,0,0,0,0 -19-05-2023 09:45:00,18118.25,18120.05,18117.80,18118.90,0.00,0,0,0,0 -19-05-2023 09:44:00,18119.10,18120.10,18117.25,18118.20,0.00,0,0,0,0 -19-05-2023 09:43:00,18116.20,18122.75,18115.85,18118.20,0.00,0,0,0,0 -19-05-2023 09:42:00,18105.95,18116.50,18105.95,18116.50,0.00,0,0,0,0 -19-05-2023 09:41:00,18105.70,18109.65,18104.80,18105.20,0.00,0,0,0,0 -19-05-2023 09:40:00,18098.10,18106.45,18097.75,18105.25,0.00,0,0,0,0 -19-05-2023 09:39:00,18103.25,18106.10,18098.20,18098.20,0.00,0,0,0,0 -19-05-2023 09:38:00,18107.65,18110.05,18103.05,18103.05,0.00,0,0,0,0 -19-05-2023 09:37:00,18111.45,18111.45,18103.75,18106.90,0.00,0,0,0,0 -19-05-2023 09:36:00,18117.65,18121.15,18110.60,18113.50,0.00,0,0,0,0 -19-05-2023 09:35:00,18117.80,18119.50,18113.20,18116.90,0.00,0,0,0,0 -19-05-2023 09:34:00,18125.20,18125.75,18116.25,18118.25,0.00,0,0,0,0 -19-05-2023 09:33:00,18133.10,18133.10,18123.50,18125.00,0.00,0,0,0,0 -19-05-2023 09:32:00,18126.80,18135.50,18126.80,18133.15,0.00,0,0,0,0 -19-05-2023 09:31:00,18136.45,18136.45,18122.20,18127.00,0.00,0,0,0,0 -19-05-2023 09:30:00,18143.25,18145.80,18136.00,18136.60,0.00,0,0,0,0 -19-05-2023 09:29:00,18145.95,18152.65,18139.65,18142.25,0.00,0,0,0,0 -19-05-2023 09:28:00,18152.10,18153.70,18145.80,18146.25,0.00,0,0,0,0 -19-05-2023 09:27:00,18147.00,18154.90,18147.00,18152.40,0.00,0,0,0,0 -19-05-2023 09:26:00,18153.85,18157.30,18143.65,18147.15,0.00,0,0,0,0 -19-05-2023 09:25:00,18145.25,18157.50,18145.25,18155.05,0.00,0,0,0,0 -19-05-2023 09:24:00,18135.25,18145.45,18135.25,18145.05,0.00,0,0,0,0 -19-05-2023 09:23:00,18135.85,18138.10,18133.20,18135.35,0.00,0,0,0,0 -19-05-2023 09:22:00,18137.60,18141.00,18136.25,18136.45,0.00,0,0,0,0 -19-05-2023 09:21:00,18131.55,18144.15,18130.70,18138.00,0.00,0,0,0,0 -19-05-2023 09:20:00,18146.75,18146.75,18132.50,18132.50,0.00,0,0,0,0 -19-05-2023 09:19:00,18146.45,18151.85,18145.85,18147.35,0.00,0,0,0,0 -19-05-2023 09:18:00,18152.10,18156.55,18142.55,18145.85,0.00,0,0,0,0 -19-05-2023 09:17:00,18160.65,18162.75,18148.25,18150.65,0.00,0,0,0,0 -19-05-2023 09:16:00,18171.00,18177.70,18160.25,18160.25,0.00,0,0,0,0 -19-05-2023 09:15:00,18178.85,18180.45,18158.65,18168.35,0.00,0,0,0,0 -19-05-2023 09:14:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:13:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:12:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:11:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:10:02,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:09:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:08:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:07:01,18191.45,18191.45,18184.95,18186.15,0.00,0,0,0,0 -19-05-2023 09:06:00,18200.05,18201.10,18191.25,18192.20,0.00,0,0,0,0 -19-05-2023 09:05:00,18198.60,18202.75,18191.05,18200.15,0.00,0,0,0,0 -19-05-2023 09:04:00,18203.75,18204.75,18196.25,18200.25,0.00,0,0,0,0 -19-05-2023 09:03:00,18211.25,18212.25,18203.90,18203.90,0.00,0,0,0,0 -19-05-2023 09:02:00,18205.25,18215.80,18205.25,18211.80,0.00,0,0,0,0 -19-05-2023 09:01:00,18255.90,18257.10,18205.20,18205.20,0.00,0,0,0,0 -19-05-2023 09:00:00,18505.45,18505.45,18256.80,18256.80,0.00,0,0,0,0 -18-05-2023 15:31:00,18129.95,18129.95,18129.95,18129.95,0.00,0,0,0,0 -18-05-2023 15:30:46,18134.50,18134.50,18134.50,18134.50,0.00,0,0,0,0 -18-05-2023 15:29:00,18131.95,18135.10,18130.20,18134.65,0.00,0,0,0,0 -18-05-2023 15:28:00,18136.15,18136.40,18130.70,18132.90,0.00,0,0,0,0 -18-05-2023 15:27:00,18141.15,18141.15,18134.80,18136.75,0.00,0,0,0,0 -18-05-2023 15:26:00,18138.20,18142.00,18135.45,18140.65,0.00,0,0,0,0 -18-05-2023 15:25:00,18132.50,18138.50,18132.00,18138.10,0.00,0,0,0,0 -18-05-2023 15:24:00,18132.90,18132.95,18128.95,18132.55,0.00,0,0,0,0 -18-05-2023 15:23:00,18136.35,18136.90,18131.65,18132.20,0.00,0,0,0,0 -18-05-2023 15:22:00,18140.45,18141.20,18135.15,18136.60,0.00,0,0,0,0 -18-05-2023 15:21:00,18131.70,18140.10,18131.00,18140.10,0.00,0,0,0,0 -18-05-2023 15:20:00,18131.50,18134.55,18127.00,18130.60,0.00,0,0,0,0 -18-05-2023 15:19:00,18130.25,18133.85,18126.15,18131.10,0.00,0,0,0,0 -18-05-2023 15:18:00,18125.75,18132.10,18123.35,18132.10,0.00,0,0,0,0 -18-05-2023 15:17:00,18126.35,18127.40,18123.85,18125.40,0.00,0,0,0,0 -18-05-2023 15:16:00,18132.50,18134.00,18124.25,18126.50,0.00,0,0,0,0 -18-05-2023 15:15:00,18135.05,18136.75,18129.30,18132.90,0.00,0,0,0,0 -18-05-2023 15:14:00,18134.45,18135.75,18132.05,18135.20,0.00,0,0,0,0 -18-05-2023 15:13:00,18142.45,18144.25,18133.55,18133.55,0.00,0,0,0,0 -18-05-2023 15:12:00,18128.40,18141.35,18126.65,18141.20,0.00,0,0,0,0 -18-05-2023 15:11:00,18128.35,18130.70,18125.85,18128.35,0.00,0,0,0,0 -18-05-2023 15:10:00,18112.00,18135.05,18112.00,18128.90,0.00,0,0,0,0 -18-05-2023 15:09:00,18109.30,18111.35,18105.40,18111.35,0.00,0,0,0,0 -18-05-2023 15:08:00,18110.65,18112.20,18106.70,18109.15,0.00,0,0,0,0 -18-05-2023 15:07:00,18114.70,18116.80,18110.60,18110.80,0.00,0,0,0,0 -18-05-2023 15:06:00,18132.95,18132.95,18114.95,18115.95,0.00,0,0,0,0 -18-05-2023 15:05:00,18132.75,18135.55,18132.05,18133.00,0.00,0,0,0,0 -18-05-2023 15:04:00,18139.05,18142.30,18133.20,18133.20,0.00,0,0,0,0 -18-05-2023 15:03:00,18135.65,18138.25,18130.45,18138.25,0.00,0,0,0,0 -18-05-2023 15:02:00,18140.45,18140.45,18130.15,18135.80,0.00,0,0,0,0 -18-05-2023 15:01:00,18146.40,18152.30,18140.25,18140.55,0.00,0,0,0,0 -18-05-2023 15:00:00,18151.40,18158.75,18146.90,18146.90,0.00,0,0,0,0 -18-05-2023 14:59:00,18166.30,18166.30,18149.50,18150.25,0.00,0,0,0,0 -18-05-2023 14:58:00,18164.80,18167.60,18159.30,18165.60,0.00,0,0,0,0 -18-05-2023 14:57:00,18160.50,18164.40,18157.15,18164.15,0.00,0,0,0,0 -18-05-2023 14:56:00,18159.95,18160.40,18154.55,18160.20,0.00,0,0,0,0 -18-05-2023 14:55:00,18160.70,18162.05,18152.30,18159.50,0.00,0,0,0,0 -18-05-2023 14:54:00,18163.00,18167.85,18161.80,18162.00,0.00,0,0,0,0 -18-05-2023 14:53:00,18152.30,18162.25,18152.15,18162.25,0.00,0,0,0,0 -18-05-2023 14:52:00,18152.65,18153.90,18149.35,18151.25,0.00,0,0,0,0 -18-05-2023 14:51:00,18152.65,18154.65,18151.05,18153.15,0.00,0,0,0,0 -18-05-2023 14:50:00,18154.40,18155.85,18148.30,18152.60,0.00,0,0,0,0 -18-05-2023 14:49:00,18153.50,18156.25,18153.10,18154.10,0.00,0,0,0,0 -18-05-2023 14:48:00,18161.45,18162.95,18152.30,18153.45,0.00,0,0,0,0 -18-05-2023 14:47:00,18157.50,18163.10,18153.95,18160.90,0.00,0,0,0,0 -18-05-2023 14:46:00,18159.30,18161.60,18157.70,18158.50,0.00,0,0,0,0 -18-05-2023 14:45:00,18158.25,18161.75,18156.20,18158.30,0.00,0,0,0,0 -18-05-2023 14:44:00,18157.85,18164.50,18152.75,18159.30,0.00,0,0,0,0 -18-05-2023 14:43:00,18162.45,18167.00,18157.70,18157.70,0.00,0,0,0,0 -18-05-2023 14:42:00,18162.25,18164.45,18159.75,18163.20,0.00,0,0,0,0 -18-05-2023 14:41:00,18148.90,18167.65,18146.95,18161.65,0.00,0,0,0,0 -18-05-2023 14:40:00,18154.60,18157.65,18144.30,18148.05,0.00,0,0,0,0 -18-05-2023 14:39:00,18149.80,18155.85,18148.65,18154.85,0.00,0,0,0,0 -18-05-2023 14:38:00,18157.95,18157.95,18150.15,18150.15,0.00,0,0,0,0 -18-05-2023 14:37:00,18160.00,18161.55,18156.80,18157.90,0.00,0,0,0,0 -18-05-2023 14:36:00,18165.65,18165.65,18160.25,18160.25,0.00,0,0,0,0 -18-05-2023 14:35:00,18173.45,18174.75,18163.65,18164.90,0.00,0,0,0,0 -18-05-2023 14:34:00,18161.65,18173.75,18160.85,18171.70,0.00,0,0,0,0 -18-05-2023 14:33:00,18166.35,18166.55,18158.75,18161.05,0.00,0,0,0,0 -18-05-2023 14:32:00,18170.30,18170.80,18165.05,18165.25,0.00,0,0,0,0 -18-05-2023 14:31:00,18174.90,18177.20,18169.95,18169.95,0.00,0,0,0,0 -18-05-2023 14:30:00,18180.90,18182.40,18172.25,18174.15,0.00,0,0,0,0 -18-05-2023 14:29:00,18176.20,18180.60,18173.60,18180.25,0.00,0,0,0,0 -18-05-2023 14:28:00,18172.30,18177.40,18172.30,18175.45,0.00,0,0,0,0 -18-05-2023 14:27:00,18172.25,18175.95,18170.65,18172.05,0.00,0,0,0,0 -18-05-2023 14:26:00,18167.95,18174.75,18165.55,18171.25,0.00,0,0,0,0 -18-05-2023 14:25:00,18164.55,18169.00,18162.90,18166.95,0.00,0,0,0,0 -18-05-2023 14:24:00,18160.70,18164.65,18158.50,18164.60,0.00,0,0,0,0 -18-05-2023 14:23:00,18157.60,18160.85,18157.15,18160.10,0.00,0,0,0,0 -18-05-2023 14:22:00,18156.50,18160.75,18154.95,18157.25,0.00,0,0,0,0 -18-05-2023 14:21:00,18153.90,18157.20,18152.20,18154.95,0.00,0,0,0,0 -18-05-2023 14:20:00,18155.90,18160.15,18151.30,18152.90,0.00,0,0,0,0 -18-05-2023 14:19:00,18168.40,18168.40,18155.60,18155.60,0.00,0,0,0,0 -18-05-2023 14:18:00,18172.75,18173.40,18162.30,18167.50,0.00,0,0,0,0 -18-05-2023 14:17:00,18175.30,18176.15,18171.25,18172.60,0.00,0,0,0,0 -18-05-2023 14:16:00,18182.75,18186.15,18174.20,18174.20,0.00,0,0,0,0 -18-05-2023 14:15:00,18172.10,18183.50,18169.45,18183.10,0.00,0,0,0,0 -18-05-2023 14:14:00,18182.90,18182.90,18171.90,18171.90,0.00,0,0,0,0 -18-05-2023 14:13:00,18182.90,18189.00,18182.25,18182.80,0.00,0,0,0,0 -18-05-2023 14:12:00,18180.15,18184.05,18179.55,18182.80,0.00,0,0,0,0 -18-05-2023 14:11:00,18176.00,18182.20,18174.55,18179.80,0.00,0,0,0,0 -18-05-2023 14:10:00,18171.65,18175.15,18171.25,18174.10,0.00,0,0,0,0 -18-05-2023 14:09:00,18168.80,18172.45,18166.30,18172.00,0.00,0,0,0,0 -18-05-2023 14:08:00,18174.25,18174.85,18168.20,18169.10,0.00,0,0,0,0 -18-05-2023 14:07:00,18181.90,18183.15,18174.30,18174.30,0.00,0,0,0,0 -18-05-2023 14:06:00,18182.55,18183.85,18179.70,18181.60,0.00,0,0,0,0 -18-05-2023 14:05:00,18190.35,18190.85,18180.20,18182.45,0.00,0,0,0,0 -18-05-2023 14:04:00,18189.80,18191.50,18185.85,18190.20,0.00,0,0,0,0 -18-05-2023 14:03:00,18187.75,18190.40,18184.75,18188.45,0.00,0,0,0,0 -18-05-2023 14:02:00,18187.25,18191.35,18184.15,18187.55,0.00,0,0,0,0 -18-05-2023 14:01:00,18198.75,18198.75,18187.00,18187.00,0.00,0,0,0,0 -18-05-2023 14:00:00,18195.35,18201.40,18193.40,18198.95,0.00,0,0,0,0 -18-05-2023 13:59:00,18196.50,18198.30,18193.70,18195.70,0.00,0,0,0,0 -18-05-2023 13:58:00,18196.85,18198.05,18193.25,18196.35,0.00,0,0,0,0 -18-05-2023 13:57:00,18200.20,18201.10,18196.35,18196.40,0.00,0,0,0,0 -18-05-2023 13:56:00,18199.00,18201.25,18196.30,18200.10,0.00,0,0,0,0 -18-05-2023 13:55:00,18198.40,18203.70,18194.50,18199.10,0.00,0,0,0,0 -18-05-2023 13:54:00,18193.80,18198.15,18190.80,18196.50,0.00,0,0,0,0 -18-05-2023 13:53:00,18195.70,18199.25,18193.35,18193.35,0.00,0,0,0,0 -18-05-2023 13:52:00,18202.00,18202.00,18192.20,18194.35,0.00,0,0,0,0 -18-05-2023 13:51:00,18198.10,18202.55,18194.50,18202.25,0.00,0,0,0,0 -18-05-2023 13:50:00,18200.10,18200.10,18188.55,18197.50,0.00,0,0,0,0 -18-05-2023 13:49:00,18205.65,18206.75,18199.05,18199.05,0.00,0,0,0,0 -18-05-2023 13:48:00,18200.15,18208.40,18200.15,18204.95,0.00,0,0,0,0 -18-05-2023 13:47:00,18181.15,18201.50,18179.30,18201.50,0.00,0,0,0,0 -18-05-2023 13:46:00,18178.20,18180.75,18173.95,18180.75,0.00,0,0,0,0 -18-05-2023 13:45:00,18194.75,18194.75,18167.00,18177.45,0.00,0,0,0,0 -18-05-2023 13:44:00,18209.10,18211.60,18193.00,18194.40,0.00,0,0,0,0 -18-05-2023 13:43:00,18207.80,18213.45,18207.80,18209.55,0.00,0,0,0,0 -18-05-2023 13:42:00,18202.70,18209.25,18200.90,18207.35,0.00,0,0,0,0 -18-05-2023 13:41:00,18203.30,18205.30,18199.10,18203.40,0.00,0,0,0,0 -18-05-2023 13:40:00,18204.85,18206.60,18200.70,18200.70,0.00,0,0,0,0 -18-05-2023 13:39:00,18204.05,18205.65,18200.55,18203.55,0.00,0,0,0,0 -18-05-2023 13:38:00,18204.70,18207.70,18202.30,18203.15,0.00,0,0,0,0 -18-05-2023 13:37:00,18204.40,18206.50,18202.80,18204.90,0.00,0,0,0,0 -18-05-2023 13:36:00,18198.75,18204.65,18198.10,18204.20,0.00,0,0,0,0 -18-05-2023 13:35:00,18195.70,18201.05,18195.15,18198.30,0.00,0,0,0,0 -18-05-2023 13:34:00,18194.30,18196.70,18193.50,18195.20,0.00,0,0,0,0 -18-05-2023 13:33:00,18193.80,18195.40,18191.25,18193.50,0.00,0,0,0,0 -18-05-2023 13:32:00,18196.00,18199.30,18192.85,18193.50,0.00,0,0,0,0 -18-05-2023 13:31:00,18204.35,18206.55,18197.45,18197.45,0.00,0,0,0,0 -18-05-2023 13:30:00,18204.95,18206.70,18203.70,18204.70,0.00,0,0,0,0 -18-05-2023 13:29:00,18199.65,18206.80,18199.65,18205.30,0.00,0,0,0,0 -18-05-2023 13:28:00,18201.05,18201.90,18197.80,18199.85,0.00,0,0,0,0 -18-05-2023 13:27:00,18200.65,18203.40,18200.45,18200.85,0.00,0,0,0,0 -18-05-2023 13:26:00,18202.75,18203.80,18200.55,18200.85,0.00,0,0,0,0 -18-05-2023 13:25:00,18203.80,18206.25,18202.65,18203.55,0.00,0,0,0,0 -18-05-2023 13:24:00,18203.40,18204.80,18200.85,18203.95,0.00,0,0,0,0 -18-05-2023 13:23:00,18202.20,18205.05,18202.05,18202.95,0.00,0,0,0,0 -18-05-2023 13:22:00,18200.40,18203.35,18199.90,18202.55,0.00,0,0,0,0 -18-05-2023 13:21:00,18199.10,18201.95,18198.75,18200.85,0.00,0,0,0,0 -18-05-2023 13:20:00,18195.95,18199.70,18195.35,18198.80,0.00,0,0,0,0 -18-05-2023 13:19:00,18195.75,18197.60,18194.50,18196.40,0.00,0,0,0,0 -18-05-2023 13:18:00,18190.40,18195.40,18189.55,18195.25,0.00,0,0,0,0 -18-05-2023 13:17:00,18190.65,18192.55,18190.15,18190.50,0.00,0,0,0,0 -18-05-2023 13:16:00,18192.30,18192.35,18189.70,18190.55,0.00,0,0,0,0 -18-05-2023 13:15:00,18192.05,18193.15,18190.70,18192.20,0.00,0,0,0,0 -18-05-2023 13:14:00,18191.65,18192.90,18190.25,18191.75,0.00,0,0,0,0 -18-05-2023 13:13:00,18190.90,18193.05,18189.25,18192.20,0.00,0,0,0,0 -18-05-2023 13:12:00,18191.80,18192.75,18190.40,18190.75,0.00,0,0,0,0 -18-05-2023 13:11:00,18192.15,18194.90,18190.50,18191.40,0.00,0,0,0,0 -18-05-2023 13:10:00,18197.55,18197.65,18188.85,18192.65,0.00,0,0,0,0 -18-05-2023 13:09:00,18202.35,18202.35,18197.55,18197.60,0.00,0,0,0,0 -18-05-2023 13:08:00,18197.80,18202.75,18197.30,18202.10,0.00,0,0,0,0 -18-05-2023 13:07:00,18197.20,18198.30,18195.65,18197.20,0.00,0,0,0,0 -18-05-2023 13:06:00,18193.90,18198.10,18193.70,18197.65,0.00,0,0,0,0 -18-05-2023 13:05:00,18197.90,18197.90,18191.40,18193.20,0.00,0,0,0,0 -18-05-2023 13:04:00,18203.90,18207.55,18197.95,18197.95,0.00,0,0,0,0 -18-05-2023 13:03:00,18199.00,18202.95,18196.45,18202.95,0.00,0,0,0,0 -18-05-2023 13:02:00,18187.50,18198.80,18187.50,18198.80,0.00,0,0,0,0 -18-05-2023 13:01:00,18189.80,18189.95,18186.05,18187.60,0.00,0,0,0,0 -18-05-2023 13:00:00,18186.85,18191.60,18185.85,18189.85,0.00,0,0,0,0 -18-05-2023 12:59:00,18186.70,18187.50,18186.00,18186.25,0.00,0,0,0,0 -18-05-2023 12:58:00,18185.85,18190.50,18185.65,18186.75,0.00,0,0,0,0 -18-05-2023 12:57:00,18186.00,18186.25,18183.25,18186.25,0.00,0,0,0,0 -18-05-2023 12:56:00,18188.00,18188.00,18185.65,18186.25,0.00,0,0,0,0 -18-05-2023 12:55:00,18191.40,18191.40,18187.10,18188.60,0.00,0,0,0,0 -18-05-2023 12:54:00,18191.95,18192.45,18190.50,18191.55,0.00,0,0,0,0 -18-05-2023 12:53:00,18195.60,18195.60,18190.05,18191.65,0.00,0,0,0,0 -18-05-2023 12:52:00,18202.30,18202.55,18195.05,18195.35,0.00,0,0,0,0 -18-05-2023 12:51:00,18202.75,18203.45,18200.95,18201.45,0.00,0,0,0,0 -18-05-2023 12:50:00,18203.35,18205.60,18202.30,18202.35,0.00,0,0,0,0 -18-05-2023 12:49:00,18198.85,18203.10,18197.55,18203.10,0.00,0,0,0,0 -18-05-2023 12:48:00,18196.55,18199.55,18195.15,18197.80,0.00,0,0,0,0 -18-05-2023 12:47:00,18200.50,18203.95,18196.10,18196.10,0.00,0,0,0,0 -18-05-2023 12:46:00,18203.70,18203.80,18198.85,18200.20,0.00,0,0,0,0 -18-05-2023 12:45:00,18202.65,18204.95,18202.10,18204.25,0.00,0,0,0,0 -18-05-2023 12:44:00,18204.05,18205.45,18201.95,18202.55,0.00,0,0,0,0 -18-05-2023 12:43:00,18205.75,18206.50,18203.55,18204.25,0.00,0,0,0,0 -18-05-2023 12:42:00,18204.70,18205.85,18203.50,18205.70,0.00,0,0,0,0 -18-05-2023 12:41:00,18208.70,18208.95,18204.10,18204.90,0.00,0,0,0,0 -18-05-2023 12:40:00,18212.75,18213.35,18208.10,18209.20,0.00,0,0,0,0 -18-05-2023 12:39:00,18212.00,18212.95,18211.00,18212.50,0.00,0,0,0,0 -18-05-2023 12:38:00,18211.25,18212.85,18211.25,18211.65,0.00,0,0,0,0 -18-05-2023 12:37:00,18211.80,18213.65,18210.80,18211.35,0.00,0,0,0,0 -18-05-2023 12:36:00,18212.45,18213.90,18211.65,18212.15,0.00,0,0,0,0 -18-05-2023 12:35:00,18212.50,18214.15,18211.75,18212.15,0.00,0,0,0,0 -18-05-2023 12:34:00,18209.00,18213.40,18208.60,18212.95,0.00,0,0,0,0 -18-05-2023 12:33:00,18216.75,18216.95,18209.20,18209.20,0.00,0,0,0,0 -18-05-2023 12:32:00,18217.20,18218.55,18214.40,18217.25,0.00,0,0,0,0 -18-05-2023 12:31:00,18212.60,18217.50,18212.30,18216.80,0.00,0,0,0,0 -18-05-2023 12:30:00,18209.45,18212.70,18206.85,18212.70,0.00,0,0,0,0 -18-05-2023 12:29:00,18209.60,18210.70,18207.85,18208.95,0.00,0,0,0,0 -18-05-2023 12:28:00,18209.25,18209.70,18206.90,18209.70,0.00,0,0,0,0 -18-05-2023 12:27:00,18208.20,18210.80,18207.35,18209.50,0.00,0,0,0,0 -18-05-2023 12:26:00,18210.25,18210.60,18203.65,18208.05,0.00,0,0,0,0 -18-05-2023 12:25:00,18202.65,18208.70,18201.20,18208.70,0.00,0,0,0,0 -18-05-2023 12:24:00,18202.25,18204.55,18200.05,18202.85,0.00,0,0,0,0 -18-05-2023 12:23:00,18206.45,18207.75,18202.25,18202.75,0.00,0,0,0,0 -18-05-2023 12:22:00,18208.15,18208.55,18205.05,18206.50,0.00,0,0,0,0 -18-05-2023 12:21:00,18216.00,18216.00,18208.05,18208.70,0.00,0,0,0,0 -18-05-2023 12:20:00,18215.55,18217.10,18211.40,18216.65,0.00,0,0,0,0 -18-05-2023 12:19:00,18211.15,18221.55,18211.15,18216.00,0.00,0,0,0,0 -18-05-2023 12:18:00,18212.75,18212.85,18209.25,18211.25,0.00,0,0,0,0 -18-05-2023 12:17:00,18221.55,18221.55,18211.85,18212.65,0.00,0,0,0,0 -18-05-2023 12:16:00,18222.05,18222.65,18220.70,18221.30,0.00,0,0,0,0 -18-05-2023 12:15:00,18229.45,18230.15,18221.50,18222.40,0.00,0,0,0,0 -18-05-2023 12:14:00,18235.45,18236.65,18228.65,18229.50,0.00,0,0,0,0 -18-05-2023 12:13:00,18226.25,18238.95,18226.10,18236.45,0.00,0,0,0,0 -18-05-2023 12:12:00,18226.75,18228.55,18225.00,18227.05,0.00,0,0,0,0 -18-05-2023 12:11:00,18230.75,18230.75,18221.25,18226.60,0.00,0,0,0,0 -18-05-2023 12:10:00,18239.00,18239.00,18228.80,18229.60,0.00,0,0,0,0 -18-05-2023 12:09:00,18232.20,18242.00,18232.20,18238.95,0.00,0,0,0,0 -18-05-2023 12:08:00,18243.10,18243.20,18232.95,18234.15,0.00,0,0,0,0 -18-05-2023 12:07:00,18244.35,18248.75,18243.35,18243.40,0.00,0,0,0,0 -18-05-2023 12:06:00,18244.55,18245.30,18242.65,18243.85,0.00,0,0,0,0 -18-05-2023 12:05:00,18241.65,18245.20,18240.55,18245.20,0.00,0,0,0,0 -18-05-2023 12:04:00,18243.50,18243.50,18239.85,18242.15,0.00,0,0,0,0 -18-05-2023 12:03:00,18244.75,18245.15,18242.25,18243.20,0.00,0,0,0,0 -18-05-2023 12:02:00,18246.00,18247.60,18244.25,18244.65,0.00,0,0,0,0 -18-05-2023 12:01:00,18247.40,18247.60,18244.40,18245.55,0.00,0,0,0,0 -18-05-2023 12:00:00,18247.70,18249.20,18246.35,18247.55,0.00,0,0,0,0 -18-05-2023 11:59:00,18249.35,18249.70,18245.45,18247.75,0.00,0,0,0,0 -18-05-2023 11:58:00,18249.25,18250.05,18248.15,18249.20,0.00,0,0,0,0 -18-05-2023 11:57:00,18250.55,18252.30,18249.35,18249.35,0.00,0,0,0,0 -18-05-2023 11:56:00,18250.75,18253.05,18250.40,18250.40,0.00,0,0,0,0 -18-05-2023 11:55:00,18251.05,18252.80,18248.95,18250.80,0.00,0,0,0,0 -18-05-2023 11:54:00,18255.45,18255.65,18250.95,18251.00,0.00,0,0,0,0 -18-05-2023 11:53:00,18253.05,18258.75,18252.25,18254.70,0.00,0,0,0,0 -18-05-2023 11:52:00,18251.30,18253.55,18250.70,18252.25,0.00,0,0,0,0 -18-05-2023 11:51:00,18249.70,18251.70,18248.15,18250.85,0.00,0,0,0,0 -18-05-2023 11:50:00,18246.60,18248.75,18246.40,18248.55,0.00,0,0,0,0 -18-05-2023 11:49:00,18246.40,18248.30,18245.90,18246.15,0.00,0,0,0,0 -18-05-2023 11:48:00,18244.75,18247.00,18244.75,18246.60,0.00,0,0,0,0 -18-05-2023 11:47:00,18244.60,18247.30,18244.30,18244.50,0.00,0,0,0,0 -18-05-2023 11:46:00,18232.60,18245.50,18232.25,18245.15,0.00,0,0,0,0 -18-05-2023 11:45:00,18236.40,18237.90,18233.35,18233.50,0.00,0,0,0,0 -18-05-2023 11:44:00,18237.50,18238.15,18235.40,18235.40,0.00,0,0,0,0 -18-05-2023 11:43:00,18242.00,18242.00,18237.30,18238.10,0.00,0,0,0,0 -18-05-2023 11:42:00,18242.40,18243.00,18239.95,18241.85,0.00,0,0,0,0 -18-05-2023 11:41:00,18240.25,18243.05,18239.10,18242.25,0.00,0,0,0,0 -18-05-2023 11:40:00,18242.20,18242.35,18238.85,18240.75,0.00,0,0,0,0 -18-05-2023 11:39:00,18242.40,18243.70,18241.80,18242.40,0.00,0,0,0,0 -18-05-2023 11:38:00,18241.20,18245.30,18240.00,18242.25,0.00,0,0,0,0 -18-05-2023 11:37:00,18233.30,18241.00,18232.90,18240.65,0.00,0,0,0,0 -18-05-2023 11:36:00,18229.90,18233.00,18228.60,18233.00,0.00,0,0,0,0 -18-05-2023 11:35:00,18232.80,18234.15,18229.60,18230.45,0.00,0,0,0,0 -18-05-2023 11:34:00,18239.25,18239.80,18231.45,18232.75,0.00,0,0,0,0 -18-05-2023 11:33:00,18238.55,18243.25,18237.80,18241.10,0.00,0,0,0,0 -18-05-2023 11:32:00,18234.95,18238.40,18233.50,18238.35,0.00,0,0,0,0 -18-05-2023 11:31:00,18235.85,18235.85,18233.40,18235.40,0.00,0,0,0,0 -18-05-2023 11:30:00,18240.75,18241.35,18234.90,18235.40,0.00,0,0,0,0 -18-05-2023 11:29:00,18244.05,18244.35,18240.55,18240.55,0.00,0,0,0,0 -18-05-2023 11:28:00,18245.05,18246.30,18243.85,18245.25,0.00,0,0,0,0 -18-05-2023 11:27:00,18246.70,18246.70,18243.00,18244.30,0.00,0,0,0,0 -18-05-2023 11:26:00,18245.70,18249.25,18245.70,18246.55,0.00,0,0,0,0 -18-05-2023 11:25:00,18245.40,18246.25,18243.30,18245.80,0.00,0,0,0,0 -18-05-2023 11:24:00,18246.10,18246.50,18243.75,18245.80,0.00,0,0,0,0 -18-05-2023 11:23:00,18247.05,18247.20,18242.30,18245.70,0.00,0,0,0,0 -18-05-2023 11:22:00,18245.50,18246.70,18240.60,18245.85,0.00,0,0,0,0 -18-05-2023 11:21:00,18251.45,18251.90,18245.05,18245.15,0.00,0,0,0,0 -18-05-2023 11:20:00,18251.75,18253.90,18249.00,18251.10,0.00,0,0,0,0 -18-05-2023 11:19:00,18252.00,18254.40,18250.65,18252.15,0.00,0,0,0,0 -18-05-2023 11:18:00,18251.55,18252.90,18248.05,18251.60,0.00,0,0,0,0 -18-05-2023 11:17:00,18247.15,18256.50,18247.15,18251.10,0.00,0,0,0,0 -18-05-2023 11:16:00,18239.40,18245.85,18238.15,18245.85,0.00,0,0,0,0 -18-05-2023 11:15:00,18241.70,18244.55,18238.30,18238.50,0.00,0,0,0,0 -18-05-2023 11:14:00,18241.70,18242.55,18238.90,18242.45,0.00,0,0,0,0 -18-05-2023 11:13:00,18246.95,18248.45,18242.05,18242.05,0.00,0,0,0,0 -18-05-2023 11:12:00,18247.45,18248.35,18246.40,18246.70,0.00,0,0,0,0 -18-05-2023 11:11:00,18248.00,18249.90,18246.80,18247.40,0.00,0,0,0,0 -18-05-2023 11:10:00,18246.65,18249.10,18245.05,18247.55,0.00,0,0,0,0 -18-05-2023 11:09:00,18244.55,18246.65,18243.95,18246.05,0.00,0,0,0,0 -18-05-2023 11:08:00,18245.75,18247.45,18243.85,18244.90,0.00,0,0,0,0 -18-05-2023 11:07:00,18247.85,18248.15,18244.85,18246.05,0.00,0,0,0,0 -18-05-2023 11:06:00,18239.90,18249.85,18237.90,18248.60,0.00,0,0,0,0 -18-05-2023 11:05:00,18233.45,18239.65,18231.60,18239.65,0.00,0,0,0,0 -18-05-2023 11:04:00,18235.75,18236.05,18230.85,18233.70,0.00,0,0,0,0 -18-05-2023 11:03:00,18242.30,18243.15,18229.95,18234.10,0.00,0,0,0,0 -18-05-2023 11:02:00,18235.30,18242.90,18235.30,18242.05,0.00,0,0,0,0 -18-05-2023 11:01:00,18232.55,18235.25,18230.45,18235.15,0.00,0,0,0,0 -18-05-2023 11:00:00,18234.35,18234.35,18231.55,18232.20,0.00,0,0,0,0 -18-05-2023 10:59:00,18233.50,18237.75,18233.50,18234.05,0.00,0,0,0,0 -18-05-2023 10:58:00,18235.70,18235.75,18233.20,18233.55,0.00,0,0,0,0 -18-05-2023 10:57:00,18233.40,18237.25,18232.80,18235.25,0.00,0,0,0,0 -18-05-2023 10:56:00,18225.80,18237.05,18225.45,18233.20,0.00,0,0,0,0 -18-05-2023 10:55:00,18223.95,18226.15,18221.30,18225.45,0.00,0,0,0,0 -18-05-2023 10:54:00,18226.25,18226.85,18223.40,18223.75,0.00,0,0,0,0 -18-05-2023 10:53:00,18225.00,18227.55,18224.70,18225.80,0.00,0,0,0,0 -18-05-2023 10:52:00,18225.50,18226.95,18224.00,18225.20,0.00,0,0,0,0 -18-05-2023 10:51:00,18227.45,18229.25,18224.40,18224.40,0.00,0,0,0,0 -18-05-2023 10:50:00,18229.20,18230.55,18227.05,18227.30,0.00,0,0,0,0 -18-05-2023 10:49:00,18231.55,18231.55,18227.95,18229.00,0.00,0,0,0,0 -18-05-2023 10:48:00,18229.80,18233.90,18229.20,18231.15,0.00,0,0,0,0 -18-05-2023 10:47:00,18231.20,18231.55,18229.40,18229.90,0.00,0,0,0,0 -18-05-2023 10:46:00,18233.20,18233.55,18229.80,18231.10,0.00,0,0,0,0 -18-05-2023 10:45:00,18234.45,18235.65,18233.20,18233.70,0.00,0,0,0,0 -18-05-2023 10:44:00,18228.40,18234.55,18228.25,18234.15,0.00,0,0,0,0 -18-05-2023 10:43:00,18222.50,18231.70,18222.50,18228.15,0.00,0,0,0,0 -18-05-2023 10:42:00,18224.65,18225.85,18222.35,18222.95,0.00,0,0,0,0 -18-05-2023 10:41:00,18225.95,18229.85,18221.65,18223.10,0.00,0,0,0,0 -18-05-2023 10:40:00,18222.45,18226.10,18221.35,18225.55,0.00,0,0,0,0 -18-05-2023 10:39:00,18221.40,18223.45,18220.60,18222.80,0.00,0,0,0,0 -18-05-2023 10:38:00,18220.45,18222.50,18220.00,18220.90,0.00,0,0,0,0 -18-05-2023 10:37:00,18219.30,18220.95,18219.30,18220.75,0.00,0,0,0,0 -18-05-2023 10:36:00,18225.45,18225.45,18220.10,18220.10,0.00,0,0,0,0 -18-05-2023 10:35:00,18226.05,18226.05,18223.70,18224.80,0.00,0,0,0,0 -18-05-2023 10:34:00,18227.45,18228.35,18225.30,18226.75,0.00,0,0,0,0 -18-05-2023 10:33:00,18231.60,18231.60,18227.60,18227.95,0.00,0,0,0,0 -18-05-2023 10:32:00,18234.70,18234.75,18231.00,18231.00,0.00,0,0,0,0 -18-05-2023 10:31:00,18235.55,18236.25,18234.60,18235.40,0.00,0,0,0,0 -18-05-2023 10:30:00,18235.10,18236.10,18231.50,18235.10,0.00,0,0,0,0 -18-05-2023 10:29:00,18233.40,18235.60,18232.10,18235.60,0.00,0,0,0,0 -18-05-2023 10:28:00,18234.95,18235.10,18229.65,18234.45,0.00,0,0,0,0 -18-05-2023 10:27:00,18239.40,18239.40,18234.50,18235.90,0.00,0,0,0,0 -18-05-2023 10:26:00,18237.60,18240.20,18237.50,18239.10,0.00,0,0,0,0 -18-05-2023 10:25:00,18235.55,18238.90,18234.40,18238.10,0.00,0,0,0,0 -18-05-2023 10:24:00,18233.90,18236.65,18233.40,18236.35,0.00,0,0,0,0 -18-05-2023 10:23:00,18234.65,18237.45,18231.75,18233.30,0.00,0,0,0,0 -18-05-2023 10:22:00,18230.40,18234.50,18230.00,18234.50,0.00,0,0,0,0 -18-05-2023 10:21:00,18226.75,18230.65,18226.50,18230.50,0.00,0,0,0,0 -18-05-2023 10:20:00,18228.20,18229.45,18225.40,18227.05,0.00,0,0,0,0 -18-05-2023 10:19:00,18228.95,18228.95,18226.55,18227.70,0.00,0,0,0,0 -18-05-2023 10:18:00,18229.70,18232.10,18228.75,18229.20,0.00,0,0,0,0 -18-05-2023 10:17:00,18229.80,18230.60,18227.25,18229.20,0.00,0,0,0,0 -18-05-2023 10:16:00,18226.05,18232.45,18224.75,18230.05,0.00,0,0,0,0 -18-05-2023 10:15:00,18221.90,18230.30,18221.55,18226.95,0.00,0,0,0,0 -18-05-2023 10:14:00,18219.65,18222.25,18217.65,18222.25,0.00,0,0,0,0 -18-05-2023 10:13:00,18217.50,18221.35,18216.55,18219.00,0.00,0,0,0,0 -18-05-2023 10:12:00,18214.85,18218.60,18214.30,18216.25,0.00,0,0,0,0 -18-05-2023 10:11:00,18224.60,18224.60,18216.05,18216.20,0.00,0,0,0,0 -18-05-2023 10:10:00,18222.85,18226.60,18219.60,18225.05,0.00,0,0,0,0 -18-05-2023 10:09:00,18215.65,18223.05,18214.05,18223.05,0.00,0,0,0,0 -18-05-2023 10:08:00,18219.15,18220.80,18215.90,18215.90,0.00,0,0,0,0 -18-05-2023 10:07:00,18218.90,18219.95,18216.75,18219.05,0.00,0,0,0,0 -18-05-2023 10:06:00,18224.30,18224.70,18217.45,18219.15,0.00,0,0,0,0 -18-05-2023 10:05:00,18221.70,18225.15,18220.10,18224.60,0.00,0,0,0,0 -18-05-2023 10:04:00,18233.15,18233.35,18221.60,18221.75,0.00,0,0,0,0 -18-05-2023 10:03:00,18233.70,18234.65,18232.30,18233.20,0.00,0,0,0,0 -18-05-2023 10:02:00,18235.40,18238.10,18230.95,18233.40,0.00,0,0,0,0 -18-05-2023 10:01:00,18244.45,18244.60,18231.40,18236.05,0.00,0,0,0,0 -18-05-2023 10:00:00,18248.70,18251.35,18244.95,18244.95,0.00,0,0,0,0 -18-05-2023 09:59:00,18247.10,18247.60,18238.90,18247.60,0.00,0,0,0,0 -18-05-2023 09:58:00,18236.65,18250.00,18232.85,18247.60,0.00,0,0,0,0 -18-05-2023 09:57:00,18233.60,18237.65,18232.35,18236.90,0.00,0,0,0,0 -18-05-2023 09:56:00,18236.60,18239.75,18234.20,18235.90,0.00,0,0,0,0 -18-05-2023 09:55:00,18245.25,18245.35,18230.10,18236.25,0.00,0,0,0,0 -18-05-2023 09:54:00,18252.45,18253.90,18244.35,18246.05,0.00,0,0,0,0 -18-05-2023 09:53:00,18248.55,18254.85,18248.55,18252.50,0.00,0,0,0,0 -18-05-2023 09:52:00,18238.60,18256.95,18238.20,18250.45,0.00,0,0,0,0 -18-05-2023 09:51:00,18240.60,18244.30,18238.35,18238.90,0.00,0,0,0,0 -18-05-2023 09:50:00,18237.20,18245.55,18237.20,18241.35,0.00,0,0,0,0 -18-05-2023 09:49:00,18253.80,18256.15,18235.35,18235.35,0.00,0,0,0,0 -18-05-2023 09:48:00,18248.35,18258.50,18246.75,18253.15,0.00,0,0,0,0 -18-05-2023 09:47:00,18244.95,18250.25,18243.25,18247.70,0.00,0,0,0,0 -18-05-2023 09:46:00,18252.30,18252.60,18236.75,18244.65,0.00,0,0,0,0 -18-05-2023 09:45:00,18260.70,18264.90,18251.80,18252.95,0.00,0,0,0,0 -18-05-2023 09:44:00,18244.90,18260.15,18242.55,18260.15,0.00,0,0,0,0 -18-05-2023 09:43:00,18247.65,18248.80,18244.50,18244.55,0.00,0,0,0,0 -18-05-2023 09:42:00,18251.60,18254.40,18247.60,18247.85,0.00,0,0,0,0 -18-05-2023 09:41:00,18241.40,18253.00,18240.85,18251.40,0.00,0,0,0,0 -18-05-2023 09:40:00,18246.35,18246.35,18238.55,18241.90,0.00,0,0,0,0 -18-05-2023 09:39:00,18245.75,18252.60,18244.35,18246.10,0.00,0,0,0,0 -18-05-2023 09:38:00,18251.25,18251.25,18241.45,18245.50,0.00,0,0,0,0 -18-05-2023 09:37:00,18249.15,18252.80,18248.35,18252.05,0.00,0,0,0,0 -18-05-2023 09:36:00,18252.85,18255.35,18249.65,18249.65,0.00,0,0,0,0 -18-05-2023 09:35:00,18266.50,18268.10,18251.85,18253.10,0.00,0,0,0,0 -18-05-2023 09:34:00,18268.25,18270.20,18264.70,18267.40,0.00,0,0,0,0 -18-05-2023 09:33:00,18276.60,18277.00,18268.30,18268.30,0.00,0,0,0,0 -18-05-2023 09:32:00,18273.90,18279.70,18273.80,18277.05,0.00,0,0,0,0 -18-05-2023 09:31:00,18277.55,18283.10,18274.95,18275.10,0.00,0,0,0,0 -18-05-2023 09:30:00,18272.95,18278.35,18265.70,18278.35,0.00,0,0,0,0 -18-05-2023 09:29:00,18278.55,18279.75,18273.55,18273.80,0.00,0,0,0,0 -18-05-2023 09:28:00,18282.35,18283.45,18278.30,18278.30,0.00,0,0,0,0 -18-05-2023 09:27:00,18276.70,18285.40,18276.70,18283.25,0.00,0,0,0,0 -18-05-2023 09:26:00,18293.95,18294.15,18273.95,18277.15,0.00,0,0,0,0 -18-05-2023 09:25:00,18291.25,18293.50,18289.65,18293.50,0.00,0,0,0,0 -18-05-2023 09:24:00,18290.50,18296.45,18289.65,18291.55,0.00,0,0,0,0 -18-05-2023 09:23:00,18274.35,18290.15,18274.20,18290.15,0.00,0,0,0,0 -18-05-2023 09:22:00,18271.55,18273.90,18264.10,18273.70,0.00,0,0,0,0 -18-05-2023 09:21:00,18271.90,18276.85,18270.35,18273.10,0.00,0,0,0,0 -18-05-2023 09:20:00,18269.95,18278.45,18269.60,18271.95,0.00,0,0,0,0 -18-05-2023 09:19:00,18270.75,18272.05,18266.85,18268.60,0.00,0,0,0,0 -18-05-2023 09:18:00,18259.10,18270.65,18258.25,18269.80,0.00,0,0,0,0 -18-05-2023 09:17:00,18264.40,18265.40,18257.35,18259.75,0.00,0,0,0,0 -18-05-2023 09:16:00,18277.85,18283.00,18262.70,18262.95,0.00,0,0,0,0 -18-05-2023 09:15:00,18283.45,18283.45,18260.95,18277.60,0.00,0,0,0,0 -18-05-2023 09:06:00,18289.15,18295.65,18289.00,18293.95,0.00,0,0,0,0 -18-05-2023 09:05:00,18289.00,18291.00,18285.45,18288.65,0.00,0,0,0,0 -18-05-2023 09:04:00,18307.80,18307.80,18281.50,18288.20,0.00,0,0,0,0 -18-05-2023 09:03:00,18315.65,18318.15,18305.55,18306.95,0.00,0,0,0,0 -18-05-2023 09:02:00,18296.80,18321.55,18296.80,18317.95,0.00,0,0,0,0 -18-05-2023 09:01:00,18321.10,18321.10,18284.20,18296.75,0.00,0,0,0,0 -18-05-2023 09:00:00,18272.00,18385.75,18272.00,18321.65,0.00,0,0,0,0 -17-05-2023 15:31:01,18196.10,18196.10,18196.10,18196.10,0.00,0,0,0,0 -17-05-2023 15:29:00,18189.45,18197.95,18187.10,18197.95,0.00,0,0,0,0 -17-05-2023 15:28:00,18189.85,18191.25,18187.80,18188.65,0.00,0,0,0,0 -17-05-2023 15:27:00,18189.55,18191.60,18187.60,18189.95,0.00,0,0,0,0 -17-05-2023 15:26:00,18189.70,18189.80,18187.55,18189.50,0.00,0,0,0,0 -17-05-2023 15:25:00,18188.95,18191.45,18188.25,18189.55,0.00,0,0,0,0 -17-05-2023 15:24:00,18190.00,18190.70,18186.90,18189.20,0.00,0,0,0,0 -17-05-2023 15:23:00,18190.40,18192.15,18189.40,18190.80,0.00,0,0,0,0 -17-05-2023 15:22:00,18190.50,18191.85,18189.85,18189.85,0.00,0,0,0,0 -17-05-2023 15:21:00,18188.50,18191.40,18187.50,18190.05,0.00,0,0,0,0 -17-05-2023 15:20:00,18187.95,18191.70,18183.65,18188.10,0.00,0,0,0,0 -17-05-2023 15:19:00,18191.85,18193.00,18187.35,18188.35,0.00,0,0,0,0 -17-05-2023 15:18:00,18192.40,18193.25,18189.10,18191.40,0.00,0,0,0,0 -17-05-2023 15:17:00,18191.00,18194.60,18191.00,18192.80,0.00,0,0,0,0 -17-05-2023 15:16:00,18185.60,18191.90,18185.05,18191.05,0.00,0,0,0,0 -17-05-2023 15:15:00,18183.90,18185.40,18182.65,18185.20,0.00,0,0,0,0 -17-05-2023 15:14:00,18181.80,18184.45,18181.80,18184.00,0.00,0,0,0,0 -17-05-2023 15:13:00,18184.45,18185.65,18181.30,18182.55,0.00,0,0,0,0 -17-05-2023 15:12:00,18175.60,18185.35,18174.90,18184.20,0.00,0,0,0,0 -17-05-2023 15:11:00,18176.50,18177.40,18171.95,18175.10,0.00,0,0,0,0 -17-05-2023 15:10:00,18174.35,18176.80,18172.60,18176.80,0.00,0,0,0,0 -17-05-2023 15:09:00,18176.45,18177.40,18174.05,18175.30,0.00,0,0,0,0 -17-05-2023 15:08:00,18172.05,18178.55,18171.65,18176.65,0.00,0,0,0,0 -17-05-2023 15:07:00,18169.60,18171.65,18169.05,18170.65,0.00,0,0,0,0 -17-05-2023 15:06:00,18167.65,18170.25,18167.65,18169.30,0.00,0,0,0,0 -17-05-2023 15:05:00,18171.20,18171.20,18167.00,18167.60,0.00,0,0,0,0 -17-05-2023 15:04:00,18168.70,18176.15,18168.70,18171.30,0.00,0,0,0,0 -17-05-2023 15:03:00,18164.65,18169.00,18164.65,18168.40,0.00,0,0,0,0 -17-05-2023 15:02:00,18164.25,18166.45,18162.80,18163.15,0.00,0,0,0,0 -17-05-2023 15:01:00,18172.35,18174.20,18164.50,18164.50,0.00,0,0,0,0 -17-05-2023 15:00:00,18167.45,18176.95,18163.25,18171.90,0.00,0,0,0,0 -17-05-2023 14:59:00,18159.35,18167.80,18158.25,18166.85,0.00,0,0,0,0 -17-05-2023 14:58:00,18165.20,18166.40,18157.80,18160.10,0.00,0,0,0,0 -17-05-2023 14:57:00,18170.90,18171.85,18165.15,18165.25,0.00,0,0,0,0 -17-05-2023 14:56:00,18163.15,18175.35,18163.15,18170.70,0.00,0,0,0,0 -17-05-2023 14:55:00,18164.90,18167.20,18160.90,18162.80,0.00,0,0,0,0 -17-05-2023 14:54:00,18169.60,18171.00,18164.20,18165.10,0.00,0,0,0,0 -17-05-2023 14:53:00,18171.60,18175.35,18169.50,18169.50,0.00,0,0,0,0 -17-05-2023 14:52:00,18175.65,18177.10,18171.60,18171.65,0.00,0,0,0,0 -17-05-2023 14:51:00,18172.05,18178.50,18172.05,18175.30,0.00,0,0,0,0 -17-05-2023 14:50:00,18179.05,18183.35,18172.50,18174.00,0.00,0,0,0,0 -17-05-2023 14:49:00,18182.10,18182.55,18177.55,18179.15,0.00,0,0,0,0 -17-05-2023 14:48:00,18180.10,18182.70,18178.40,18181.20,0.00,0,0,0,0 -17-05-2023 14:47:00,18177.45,18178.20,18171.95,18177.85,0.00,0,0,0,0 -17-05-2023 14:46:00,18183.90,18185.55,18174.70,18174.70,0.00,0,0,0,0 -17-05-2023 14:45:00,18174.85,18184.45,18174.85,18183.75,0.00,0,0,0,0 -17-05-2023 14:44:00,18173.85,18176.25,18172.60,18174.70,0.00,0,0,0,0 -17-05-2023 14:43:00,18160.15,18175.40,18160.15,18174.10,0.00,0,0,0,0 -17-05-2023 14:42:00,18159.15,18161.10,18158.60,18160.45,0.00,0,0,0,0 -17-05-2023 14:41:00,18156.75,18159.65,18154.85,18158.95,0.00,0,0,0,0 -17-05-2023 14:40:00,18159.10,18161.20,18156.40,18156.40,0.00,0,0,0,0 -17-05-2023 14:39:00,18162.55,18163.55,18156.30,18158.70,0.00,0,0,0,0 -17-05-2023 14:38:00,18164.20,18166.90,18162.40,18162.40,0.00,0,0,0,0 -17-05-2023 14:37:00,18162.00,18166.80,18162.00,18163.95,0.00,0,0,0,0 -17-05-2023 14:36:00,18153.55,18162.95,18152.35,18162.95,0.00,0,0,0,0 -17-05-2023 14:35:00,18154.60,18155.20,18152.50,18154.50,0.00,0,0,0,0 -17-05-2023 14:34:00,18157.65,18158.25,18152.30,18154.25,0.00,0,0,0,0 -17-05-2023 14:33:00,18167.70,18168.95,18156.85,18156.85,0.00,0,0,0,0 -17-05-2023 14:32:00,18158.25,18169.90,18158.25,18168.40,0.00,0,0,0,0 -17-05-2023 14:31:00,18153.05,18159.65,18153.00,18158.90,0.00,0,0,0,0 -17-05-2023 14:30:00,18142.10,18153.30,18142.10,18152.55,0.00,0,0,0,0 -17-05-2023 14:29:00,18145.15,18147.20,18142.75,18142.75,0.00,0,0,0,0 -17-05-2023 14:28:00,18146.40,18148.25,18145.40,18145.40,0.00,0,0,0,0 -17-05-2023 14:27:00,18147.00,18149.60,18145.75,18146.25,0.00,0,0,0,0 -17-05-2023 14:26:00,18147.45,18150.15,18145.60,18147.05,0.00,0,0,0,0 -17-05-2023 14:25:00,18142.60,18150.65,18141.20,18147.85,0.00,0,0,0,0 -17-05-2023 14:24:00,18140.00,18142.45,18137.15,18142.20,0.00,0,0,0,0 -17-05-2023 14:23:00,18141.85,18144.00,18139.30,18139.50,0.00,0,0,0,0 -17-05-2023 14:22:00,18149.75,18150.10,18137.55,18142.55,0.00,0,0,0,0 -17-05-2023 14:21:00,18146.85,18154.75,18146.85,18150.50,0.00,0,0,0,0 -17-05-2023 14:20:00,18146.95,18148.70,18143.30,18146.55,0.00,0,0,0,0 -17-05-2023 14:19:00,18135.35,18149.75,18135.35,18147.70,0.00,0,0,0,0 -17-05-2023 14:18:00,18141.95,18141.95,18132.35,18135.55,0.00,0,0,0,0 -17-05-2023 14:17:00,18145.10,18146.20,18141.55,18141.75,0.00,0,0,0,0 -17-05-2023 14:16:00,18141.60,18147.30,18141.60,18144.90,0.00,0,0,0,0 -17-05-2023 14:15:00,18138.70,18141.40,18135.00,18140.55,0.00,0,0,0,0 -17-05-2023 14:14:00,18143.50,18144.30,18138.45,18138.80,0.00,0,0,0,0 -17-05-2023 14:13:00,18146.25,18150.70,18143.40,18143.85,0.00,0,0,0,0 -17-05-2023 14:12:00,18131.60,18144.50,18130.55,18144.30,0.00,0,0,0,0 -17-05-2023 14:11:00,18133.70,18135.20,18130.85,18131.25,0.00,0,0,0,0 -17-05-2023 14:10:00,18129.05,18133.85,18129.00,18133.85,0.00,0,0,0,0 -17-05-2023 14:09:00,18134.00,18135.15,18129.00,18129.35,0.00,0,0,0,0 -17-05-2023 14:08:00,18134.85,18136.70,18133.50,18134.25,0.00,0,0,0,0 -17-05-2023 14:07:00,18136.05,18136.70,18132.70,18135.05,0.00,0,0,0,0 -17-05-2023 14:06:00,18132.95,18136.10,18132.10,18136.10,0.00,0,0,0,0 -17-05-2023 14:05:00,18146.95,18147.65,18132.15,18133.05,0.00,0,0,0,0 -17-05-2023 14:04:00,18145.05,18149.40,18142.80,18147.00,0.00,0,0,0,0 -17-05-2023 14:03:00,18144.75,18146.45,18143.00,18145.40,0.00,0,0,0,0 -17-05-2023 14:02:00,18144.55,18149.70,18142.70,18144.20,0.00,0,0,0,0 -17-05-2023 14:01:00,18144.40,18148.15,18144.05,18144.80,0.00,0,0,0,0 -17-05-2023 14:00:00,18143.15,18148.70,18141.70,18143.85,0.00,0,0,0,0 -17-05-2023 13:59:00,18140.70,18144.40,18139.85,18142.95,0.00,0,0,0,0 -17-05-2023 13:58:00,18146.05,18146.55,18139.85,18140.45,0.00,0,0,0,0 -17-05-2023 13:57:00,18149.25,18151.20,18146.00,18146.25,0.00,0,0,0,0 -17-05-2023 13:56:00,18145.90,18149.50,18144.50,18149.20,0.00,0,0,0,0 -17-05-2023 13:55:00,18148.55,18148.55,18143.90,18145.45,0.00,0,0,0,0 -17-05-2023 13:54:00,18139.30,18152.25,18139.30,18148.95,0.00,0,0,0,0 -17-05-2023 13:53:00,18143.95,18144.20,18139.55,18140.80,0.00,0,0,0,0 -17-05-2023 13:52:00,18144.25,18148.05,18142.55,18142.55,0.00,0,0,0,0 -17-05-2023 13:51:00,18142.15,18146.35,18141.55,18144.55,0.00,0,0,0,0 -17-05-2023 13:50:00,18149.80,18152.05,18142.20,18142.60,0.00,0,0,0,0 -17-05-2023 13:49:00,18142.15,18149.45,18141.60,18149.05,0.00,0,0,0,0 -17-05-2023 13:48:00,18141.55,18143.35,18140.85,18141.85,0.00,0,0,0,0 -17-05-2023 13:47:00,18142.75,18146.65,18140.90,18140.90,0.00,0,0,0,0 -17-05-2023 13:46:00,18130.55,18142.25,18130.15,18142.25,0.00,0,0,0,0 -17-05-2023 13:45:00,18132.40,18135.00,18129.75,18129.85,0.00,0,0,0,0 -17-05-2023 13:44:00,18132.90,18135.15,18132.40,18132.70,0.00,0,0,0,0 -17-05-2023 13:43:00,18130.45,18134.80,18129.80,18132.65,0.00,0,0,0,0 -17-05-2023 13:42:00,18127.85,18129.90,18126.75,18129.50,0.00,0,0,0,0 -17-05-2023 13:41:00,18124.65,18128.15,18123.85,18127.50,0.00,0,0,0,0 -17-05-2023 13:40:00,18121.40,18125.65,18120.50,18124.75,0.00,0,0,0,0 -17-05-2023 13:39:00,18121.35,18122.45,18120.00,18120.70,0.00,0,0,0,0 -17-05-2023 13:38:00,18120.45,18122.75,18120.10,18121.05,0.00,0,0,0,0 -17-05-2023 13:37:00,18120.50,18121.10,18117.70,18120.50,0.00,0,0,0,0 -17-05-2023 13:36:00,18122.05,18122.50,18120.45,18120.85,0.00,0,0,0,0 -17-05-2023 13:35:00,18117.50,18120.25,18115.70,18119.35,0.00,0,0,0,0 -17-05-2023 13:34:00,18119.95,18120.35,18118.25,18118.60,0.00,0,0,0,0 -17-05-2023 13:33:00,18119.55,18120.10,18118.30,18120.10,0.00,0,0,0,0 -17-05-2023 13:32:00,18119.75,18121.35,18118.95,18120.05,0.00,0,0,0,0 -17-05-2023 13:31:00,18120.05,18120.50,18118.70,18120.50,0.00,0,0,0,0 -17-05-2023 13:30:00,18123.60,18123.65,18120.15,18120.15,0.00,0,0,0,0 -17-05-2023 13:29:00,18119.60,18125.05,18119.40,18123.95,0.00,0,0,0,0 -17-05-2023 13:28:00,18125.30,18125.30,18119.55,18119.55,0.00,0,0,0,0 -17-05-2023 13:27:00,18126.45,18126.80,18123.05,18125.25,0.00,0,0,0,0 -17-05-2023 13:26:00,18127.15,18128.95,18126.05,18126.35,0.00,0,0,0,0 -17-05-2023 13:25:00,18126.15,18128.15,18125.00,18126.80,0.00,0,0,0,0 -17-05-2023 13:24:00,18130.00,18131.05,18125.20,18125.95,0.00,0,0,0,0 -17-05-2023 13:23:00,18126.50,18130.05,18126.30,18129.75,0.00,0,0,0,0 -17-05-2023 13:22:00,18131.65,18132.60,18125.90,18125.90,0.00,0,0,0,0 -17-05-2023 13:21:00,18131.25,18136.35,18130.00,18131.95,0.00,0,0,0,0 -17-05-2023 13:20:00,18137.10,18137.10,18131.05,18131.05,0.00,0,0,0,0 -17-05-2023 13:19:00,18132.50,18137.80,18132.10,18137.05,0.00,0,0,0,0 -17-05-2023 13:18:00,18126.85,18135.70,18125.70,18132.55,0.00,0,0,0,0 -17-05-2023 13:17:00,18123.70,18128.25,18123.70,18126.25,0.00,0,0,0,0 -17-05-2023 13:16:00,18127.85,18128.85,18122.30,18123.25,0.00,0,0,0,0 -17-05-2023 13:15:00,18131.65,18131.85,18128.05,18129.00,0.00,0,0,0,0 -17-05-2023 13:14:00,18135.05,18135.05,18132.15,18132.70,0.00,0,0,0,0 -17-05-2023 13:13:00,18137.05,18137.95,18134.85,18135.60,0.00,0,0,0,0 -17-05-2023 13:12:00,18140.55,18140.75,18136.90,18137.50,0.00,0,0,0,0 -17-05-2023 13:11:00,18142.30,18143.35,18139.45,18140.90,0.00,0,0,0,0 -17-05-2023 13:10:00,18145.10,18146.10,18141.55,18142.95,0.00,0,0,0,0 -17-05-2023 13:09:00,18144.90,18145.80,18143.50,18144.90,0.00,0,0,0,0 -17-05-2023 13:08:00,18143.65,18146.05,18143.25,18145.10,0.00,0,0,0,0 -17-05-2023 13:07:00,18140.90,18144.20,18140.90,18143.80,0.00,0,0,0,0 -17-05-2023 13:06:00,18136.90,18141.55,18136.70,18140.95,0.00,0,0,0,0 -17-05-2023 13:05:00,18135.95,18137.15,18134.70,18136.85,0.00,0,0,0,0 -17-05-2023 13:04:00,18136.75,18137.45,18134.80,18136.40,0.00,0,0,0,0 -17-05-2023 13:03:00,18135.40,18137.40,18134.15,18136.55,0.00,0,0,0,0 -17-05-2023 13:02:00,18139.30,18140.25,18134.60,18135.50,0.00,0,0,0,0 -17-05-2023 13:01:00,18141.70,18141.80,18138.85,18139.65,0.00,0,0,0,0 -17-05-2023 13:00:00,18140.20,18143.50,18138.75,18142.10,0.00,0,0,0,0 -17-05-2023 12:59:00,18139.40,18140.30,18137.55,18140.30,0.00,0,0,0,0 -17-05-2023 12:58:00,18138.50,18139.55,18136.95,18138.85,0.00,0,0,0,0 -17-05-2023 12:57:00,18136.05,18138.45,18136.05,18138.05,0.00,0,0,0,0 -17-05-2023 12:56:00,18142.60,18142.60,18136.65,18136.65,0.00,0,0,0,0 -17-05-2023 12:55:00,18145.35,18146.10,18142.55,18142.70,0.00,0,0,0,0 -17-05-2023 12:54:00,18145.85,18147.85,18144.80,18145.65,0.00,0,0,0,0 -17-05-2023 12:53:00,18144.30,18147.45,18142.35,18146.90,0.00,0,0,0,0 -17-05-2023 12:52:00,18150.35,18150.90,18143.55,18143.95,0.00,0,0,0,0 -17-05-2023 12:51:00,18152.50,18153.40,18150.65,18150.95,0.00,0,0,0,0 -17-05-2023 12:50:00,18153.45,18153.75,18150.80,18152.00,0.00,0,0,0,0 -17-05-2023 12:49:00,18153.45,18154.75,18152.50,18153.70,0.00,0,0,0,0 -17-05-2023 12:48:00,18158.75,18158.75,18152.95,18152.95,0.00,0,0,0,0 -17-05-2023 12:47:00,18163.55,18163.60,18157.50,18157.90,0.00,0,0,0,0 -17-05-2023 12:46:00,18169.00,18169.15,18162.90,18163.15,0.00,0,0,0,0 -17-05-2023 12:45:00,18162.95,18169.80,18162.95,18168.70,0.00,0,0,0,0 -17-05-2023 12:44:00,18165.10,18165.95,18161.05,18163.10,0.00,0,0,0,0 -17-05-2023 12:43:00,18165.85,18166.75,18163.80,18165.15,0.00,0,0,0,0 -17-05-2023 12:42:00,18162.30,18165.80,18161.85,18165.80,0.00,0,0,0,0 -17-05-2023 12:41:00,18162.15,18163.40,18160.80,18163.00,0.00,0,0,0,0 -17-05-2023 12:40:00,18167.70,18168.85,18161.25,18161.95,0.00,0,0,0,0 -17-05-2023 12:39:00,18157.70,18167.85,18157.65,18167.85,0.00,0,0,0,0 -17-05-2023 12:38:00,18156.40,18158.90,18155.50,18157.80,0.00,0,0,0,0 -17-05-2023 12:37:00,18160.70,18163.20,18154.85,18155.40,0.00,0,0,0,0 -17-05-2023 12:36:00,18157.80,18160.45,18157.75,18160.20,0.00,0,0,0,0 -17-05-2023 12:35:00,18158.80,18160.80,18155.45,18157.25,0.00,0,0,0,0 -17-05-2023 12:34:00,18156.00,18158.85,18154.60,18158.70,0.00,0,0,0,0 -17-05-2023 12:33:00,18154.90,18157.10,18154.20,18156.40,0.00,0,0,0,0 -17-05-2023 12:32:00,18156.20,18158.10,18151.05,18154.50,0.00,0,0,0,0 -17-05-2023 12:31:00,18147.05,18158.30,18146.65,18155.75,0.00,0,0,0,0 -17-05-2023 12:30:00,18149.90,18153.30,18146.15,18147.45,0.00,0,0,0,0 -17-05-2023 12:29:00,18147.45,18149.35,18146.45,18149.35,0.00,0,0,0,0 -17-05-2023 12:28:00,18150.50,18152.75,18147.00,18148.75,0.00,0,0,0,0 -17-05-2023 12:27:00,18152.30,18153.80,18149.70,18149.70,0.00,0,0,0,0 -17-05-2023 12:26:00,18151.95,18153.55,18146.75,18151.90,0.00,0,0,0,0 -17-05-2023 12:25:00,18151.90,18155.70,18151.30,18151.70,0.00,0,0,0,0 -17-05-2023 12:24:00,18146.45,18152.90,18146.45,18152.55,0.00,0,0,0,0 -17-05-2023 12:23:00,18150.45,18154.95,18146.50,18147.20,0.00,0,0,0,0 -17-05-2023 12:22:00,18152.80,18153.10,18150.20,18150.50,0.00,0,0,0,0 -17-05-2023 12:21:00,18148.05,18153.75,18148.05,18153.15,0.00,0,0,0,0 -17-05-2023 12:20:00,18147.00,18149.55,18145.15,18148.25,0.00,0,0,0,0 -17-05-2023 12:19:00,18139.65,18146.60,18139.35,18145.35,0.00,0,0,0,0 -17-05-2023 12:18:00,18146.60,18146.60,18137.25,18140.80,0.00,0,0,0,0 -17-05-2023 12:17:00,18150.95,18152.55,18147.20,18147.20,0.00,0,0,0,0 -17-05-2023 12:16:00,18150.55,18152.30,18148.70,18151.70,0.00,0,0,0,0 -17-05-2023 12:15:00,18148.05,18153.90,18148.05,18151.20,0.00,0,0,0,0 -17-05-2023 12:14:00,18149.65,18149.70,18146.35,18147.70,0.00,0,0,0,0 -17-05-2023 12:13:00,18152.95,18154.55,18148.35,18149.05,0.00,0,0,0,0 -17-05-2023 12:12:00,18153.30,18157.20,18152.80,18153.50,0.00,0,0,0,0 -17-05-2023 12:11:00,18153.20,18153.75,18151.00,18152.75,0.00,0,0,0,0 -17-05-2023 12:10:00,18147.25,18153.95,18146.35,18153.05,0.00,0,0,0,0 -17-05-2023 12:09:00,18146.95,18147.95,18145.25,18146.85,0.00,0,0,0,0 -17-05-2023 12:08:00,18139.20,18146.35,18138.90,18146.35,0.00,0,0,0,0 -17-05-2023 12:07:00,18135.55,18140.35,18135.25,18138.75,0.00,0,0,0,0 -17-05-2023 12:06:00,18136.85,18138.40,18134.60,18136.00,0.00,0,0,0,0 -17-05-2023 12:05:00,18143.65,18143.75,18135.90,18138.05,0.00,0,0,0,0 -17-05-2023 12:04:00,18142.90,18145.20,18141.20,18143.70,0.00,0,0,0,0 -17-05-2023 12:03:00,18140.95,18143.05,18137.40,18142.70,0.00,0,0,0,0 -17-05-2023 12:02:00,18139.45,18142.05,18137.85,18140.85,0.00,0,0,0,0 -17-05-2023 12:01:00,18143.95,18143.95,18138.30,18139.00,0.00,0,0,0,0 -17-05-2023 12:00:00,18154.75,18156.00,18144.20,18144.35,0.00,0,0,0,0 -17-05-2023 11:59:00,18159.30,18159.80,18155.95,18155.95,0.00,0,0,0,0 -17-05-2023 11:58:00,18158.00,18161.65,18157.45,18159.05,0.00,0,0,0,0 -17-05-2023 11:57:00,18155.60,18159.95,18154.90,18158.05,0.00,0,0,0,0 -17-05-2023 11:56:00,18151.65,18157.05,18150.35,18156.45,0.00,0,0,0,0 -17-05-2023 11:55:00,18158.65,18158.65,18151.40,18151.75,0.00,0,0,0,0 -17-05-2023 11:54:00,18161.30,18162.10,18157.35,18158.70,0.00,0,0,0,0 -17-05-2023 11:53:00,18163.65,18164.05,18161.40,18162.40,0.00,0,0,0,0 -17-05-2023 11:52:00,18166.05,18166.10,18162.50,18163.55,0.00,0,0,0,0 -17-05-2023 11:51:00,18168.55,18170.45,18166.30,18166.30,0.00,0,0,0,0 -17-05-2023 11:50:00,18173.00,18173.50,18167.45,18169.65,0.00,0,0,0,0 -17-05-2023 11:49:00,18176.00,18176.25,18171.25,18173.30,0.00,0,0,0,0 -17-05-2023 11:48:00,18181.00,18181.00,18175.45,18176.45,0.00,0,0,0,0 -17-05-2023 11:47:00,18183.80,18183.80,18180.25,18180.50,0.00,0,0,0,0 -17-05-2023 11:46:00,18181.10,18184.70,18180.40,18183.50,0.00,0,0,0,0 -17-05-2023 11:45:00,18181.70,18182.25,18180.00,18181.55,0.00,0,0,0,0 -17-05-2023 11:44:00,18183.85,18185.10,18181.45,18181.90,0.00,0,0,0,0 -17-05-2023 11:43:00,18192.35,18192.75,18184.75,18184.75,0.00,0,0,0,0 -17-05-2023 11:42:00,18195.40,18195.40,18189.35,18191.55,0.00,0,0,0,0 -17-05-2023 11:41:00,18193.50,18198.50,18193.50,18194.45,0.00,0,0,0,0 -17-05-2023 11:40:00,18195.30,18196.45,18193.40,18193.80,0.00,0,0,0,0 -17-05-2023 11:39:00,18197.35,18198.30,18194.60,18195.45,0.00,0,0,0,0 -17-05-2023 11:38:00,18195.25,18197.35,18192.90,18196.55,0.00,0,0,0,0 -17-05-2023 11:37:00,18195.35,18195.55,18192.70,18195.55,0.00,0,0,0,0 -17-05-2023 11:36:00,18198.20,18198.90,18194.75,18195.20,0.00,0,0,0,0 -17-05-2023 11:35:00,18204.70,18204.70,18198.65,18198.90,0.00,0,0,0,0 -17-05-2023 11:34:00,18206.30,18207.50,18204.00,18204.00,0.00,0,0,0,0 -17-05-2023 11:33:00,18205.35,18206.50,18204.55,18206.50,0.00,0,0,0,0 -17-05-2023 11:32:00,18207.50,18207.60,18205.15,18205.65,0.00,0,0,0,0 -17-05-2023 11:31:00,18208.10,18208.90,18206.85,18206.95,0.00,0,0,0,0 -17-05-2023 11:30:00,18215.45,18216.20,18206.25,18207.80,0.00,0,0,0,0 -17-05-2023 11:29:00,18213.45,18217.90,18213.45,18215.70,0.00,0,0,0,0 -17-05-2023 11:28:00,18215.25,18215.45,18211.60,18213.65,0.00,0,0,0,0 -17-05-2023 11:27:00,18214.80,18216.50,18214.00,18215.75,0.00,0,0,0,0 -17-05-2023 11:26:00,18216.60,18216.60,18213.10,18214.15,0.00,0,0,0,0 -17-05-2023 11:25:00,18217.30,18218.00,18215.60,18216.25,0.00,0,0,0,0 -17-05-2023 11:24:00,18217.10,18218.40,18216.60,18217.55,0.00,0,0,0,0 -17-05-2023 11:23:00,18223.80,18224.65,18216.95,18216.95,0.00,0,0,0,0 -17-05-2023 11:22:00,18224.30,18225.15,18223.35,18223.60,0.00,0,0,0,0 -17-05-2023 11:21:00,18222.85,18224.55,18222.10,18224.55,0.00,0,0,0,0 -17-05-2023 11:20:00,18224.45,18224.70,18222.45,18223.30,0.00,0,0,0,0 -17-05-2023 11:19:00,18221.60,18224.90,18221.00,18224.05,0.00,0,0,0,0 -17-05-2023 11:18:00,18221.30,18222.35,18218.90,18221.55,0.00,0,0,0,0 -17-05-2023 11:17:00,18225.00,18225.60,18221.40,18221.40,0.00,0,0,0,0 -17-05-2023 11:16:00,18228.55,18229.50,18224.80,18225.15,0.00,0,0,0,0 -17-05-2023 11:15:00,18231.20,18232.30,18227.85,18228.50,0.00,0,0,0,0 -17-05-2023 11:14:00,18231.25,18231.85,18229.60,18231.00,0.00,0,0,0,0 -17-05-2023 11:13:00,18231.80,18233.20,18231.00,18231.00,0.00,0,0,0,0 -17-05-2023 11:12:00,18229.50,18233.25,18229.00,18232.10,0.00,0,0,0,0 -17-05-2023 11:11:00,18224.70,18231.30,18222.45,18230.00,0.00,0,0,0,0 -17-05-2023 11:10:00,18229.75,18231.85,18224.45,18224.55,0.00,0,0,0,0 -17-05-2023 11:09:00,18228.80,18232.05,18227.75,18229.45,0.00,0,0,0,0 -17-05-2023 11:08:00,18230.60,18230.65,18227.35,18229.00,0.00,0,0,0,0 -17-05-2023 11:07:00,18225.30,18231.35,18225.15,18230.85,0.00,0,0,0,0 -17-05-2023 11:06:00,18223.30,18226.10,18221.80,18225.10,0.00,0,0,0,0 -17-05-2023 11:05:00,18216.45,18225.10,18216.10,18223.00,0.00,0,0,0,0 -17-05-2023 11:04:00,18216.75,18217.00,18215.35,18216.30,0.00,0,0,0,0 -17-05-2023 11:03:00,18213.80,18216.90,18213.45,18216.45,0.00,0,0,0,0 -17-05-2023 11:02:00,18216.75,18216.90,18213.90,18214.20,0.00,0,0,0,0 -17-05-2023 11:01:00,18218.15,18218.15,18213.10,18216.85,0.00,0,0,0,0 -17-05-2023 11:00:00,18224.40,18226.00,18218.30,18218.50,0.00,0,0,0,0 -17-05-2023 10:59:00,18222.75,18229.00,18222.75,18225.35,0.00,0,0,0,0 -17-05-2023 10:58:00,18224.40,18225.15,18222.40,18222.40,0.00,0,0,0,0 -17-05-2023 10:57:00,18222.90,18226.00,18222.25,18224.20,0.00,0,0,0,0 -17-05-2023 10:56:00,18223.60,18223.90,18222.05,18222.55,0.00,0,0,0,0 -17-05-2023 10:55:00,18220.50,18224.50,18220.25,18223.35,0.00,0,0,0,0 -17-05-2023 10:54:00,18224.60,18224.65,18220.05,18221.15,0.00,0,0,0,0 -17-05-2023 10:53:00,18225.65,18227.60,18224.30,18224.95,0.00,0,0,0,0 -17-05-2023 10:52:00,18220.70,18226.40,18220.00,18225.85,0.00,0,0,0,0 -17-05-2023 10:51:00,18220.60,18221.70,18218.45,18220.25,0.00,0,0,0,0 -17-05-2023 10:50:00,18222.10,18223.20,18220.80,18221.10,0.00,0,0,0,0 -17-05-2023 10:49:00,18223.50,18224.50,18220.85,18221.80,0.00,0,0,0,0 -17-05-2023 10:48:00,18225.05,18225.75,18222.15,18223.65,0.00,0,0,0,0 -17-05-2023 10:47:00,18224.70,18226.35,18224.35,18225.40,0.00,0,0,0,0 -17-05-2023 10:46:00,18227.80,18228.25,18224.65,18225.50,0.00,0,0,0,0 -17-05-2023 10:45:00,18228.35,18228.90,18227.20,18228.85,0.00,0,0,0,0 -17-05-2023 10:44:00,18232.80,18233.45,18228.25,18228.65,0.00,0,0,0,0 -17-05-2023 10:43:00,18228.95,18234.25,18228.30,18233.80,0.00,0,0,0,0 -17-05-2023 10:42:00,18232.05,18233.15,18228.60,18229.35,0.00,0,0,0,0 -17-05-2023 10:41:00,18234.50,18235.20,18230.70,18232.40,0.00,0,0,0,0 -17-05-2023 10:40:00,18234.90,18236.30,18233.70,18234.75,0.00,0,0,0,0 -17-05-2023 10:39:00,18239.45,18239.45,18235.15,18235.25,0.00,0,0,0,0 -17-05-2023 10:38:00,18243.25,18244.15,18237.85,18239.80,0.00,0,0,0,0 -17-05-2023 10:37:00,18247.40,18247.55,18242.85,18244.00,0.00,0,0,0,0 -17-05-2023 10:36:00,18245.75,18248.70,18245.50,18247.75,0.00,0,0,0,0 -17-05-2023 10:35:00,18245.55,18246.90,18243.95,18245.95,0.00,0,0,0,0 -17-05-2023 10:34:00,18246.80,18247.75,18243.10,18246.40,0.00,0,0,0,0 -17-05-2023 10:33:00,18244.05,18247.60,18241.00,18246.95,0.00,0,0,0,0 -17-05-2023 10:32:00,18245.25,18246.60,18244.25,18244.40,0.00,0,0,0,0 -17-05-2023 10:31:00,18244.20,18249.20,18243.95,18244.80,0.00,0,0,0,0 -17-05-2023 10:30:00,18241.10,18245.10,18240.65,18244.65,0.00,0,0,0,0 -17-05-2023 10:29:00,18239.70,18241.45,18237.65,18240.80,0.00,0,0,0,0 -17-05-2023 10:28:00,18236.95,18242.35,18236.15,18239.30,0.00,0,0,0,0 -17-05-2023 10:27:00,18236.50,18239.75,18235.30,18236.65,0.00,0,0,0,0 -17-05-2023 10:26:00,18248.95,18250.05,18235.00,18237.50,0.00,0,0,0,0 -17-05-2023 10:25:00,18249.60,18252.35,18247.40,18249.80,0.00,0,0,0,0 -17-05-2023 10:24:00,18247.45,18252.80,18240.90,18250.40,0.00,0,0,0,0 -17-05-2023 10:23:00,18251.95,18252.50,18247.00,18247.00,0.00,0,0,0,0 -17-05-2023 10:22:00,18255.20,18255.40,18251.80,18252.30,0.00,0,0,0,0 -17-05-2023 10:21:00,18260.55,18261.05,18254.65,18255.70,0.00,0,0,0,0 -17-05-2023 10:20:00,18258.60,18260.95,18258.25,18260.20,0.00,0,0,0,0 -17-05-2023 10:19:00,18259.70,18263.90,18258.45,18258.70,0.00,0,0,0,0 -17-05-2023 10:18:00,18262.05,18262.40,18257.75,18260.10,0.00,0,0,0,0 -17-05-2023 10:17:00,18266.95,18267.70,18261.70,18262.35,0.00,0,0,0,0 -17-05-2023 10:16:00,18261.90,18269.45,18261.90,18266.85,0.00,0,0,0,0 -17-05-2023 10:15:00,18267.85,18267.90,18261.75,18262.15,0.00,0,0,0,0 -17-05-2023 10:14:00,18271.15,18274.30,18267.65,18268.75,0.00,0,0,0,0 -17-05-2023 10:13:00,18270.50,18272.35,18270.40,18271.45,0.00,0,0,0,0 -17-05-2023 10:12:00,18269.05,18272.00,18268.90,18270.65,0.00,0,0,0,0 -17-05-2023 10:11:00,18270.70,18271.90,18268.50,18268.80,0.00,0,0,0,0 -17-05-2023 10:10:00,18268.25,18270.65,18267.05,18270.45,0.00,0,0,0,0 -17-05-2023 10:09:00,18267.30,18269.55,18266.65,18268.50,0.00,0,0,0,0 -17-05-2023 10:08:00,18263.25,18268.05,18261.70,18267.00,0.00,0,0,0,0 -17-05-2023 10:07:00,18266.50,18268.30,18263.05,18263.70,0.00,0,0,0,0 -17-05-2023 10:06:00,18270.25,18272.15,18266.10,18266.10,0.00,0,0,0,0 -17-05-2023 10:05:00,18266.35,18271.90,18264.10,18270.85,0.00,0,0,0,0 -17-05-2023 10:04:00,18265.50,18267.40,18263.55,18265.10,0.00,0,0,0,0 -17-05-2023 10:03:00,18271.75,18271.85,18265.85,18266.00,0.00,0,0,0,0 -17-05-2023 10:02:00,18270.45,18274.05,18269.70,18271.95,0.00,0,0,0,0 -17-05-2023 10:01:00,18267.45,18270.80,18265.05,18270.75,0.00,0,0,0,0 -17-05-2023 10:00:00,18265.10,18270.60,18265.10,18268.15,0.00,0,0,0,0 -17-05-2023 09:59:00,18261.95,18268.45,18261.95,18266.75,0.00,0,0,0,0 -17-05-2023 09:58:00,18254.55,18262.65,18253.30,18261.50,0.00,0,0,0,0 -17-05-2023 09:57:00,18253.40,18256.25,18249.50,18254.10,0.00,0,0,0,0 -17-05-2023 09:56:00,18257.45,18260.15,18252.85,18253.25,0.00,0,0,0,0 -17-05-2023 09:55:00,18263.60,18265.80,18257.45,18258.00,0.00,0,0,0,0 -17-05-2023 09:54:00,18269.45,18269.45,18261.60,18263.65,0.00,0,0,0,0 -17-05-2023 09:53:00,18273.60,18274.10,18269.75,18269.75,0.00,0,0,0,0 -17-05-2023 09:52:00,18268.05,18274.00,18267.60,18273.20,0.00,0,0,0,0 -17-05-2023 09:51:00,18256.60,18269.05,18256.60,18268.55,0.00,0,0,0,0 -17-05-2023 09:50:00,18260.80,18261.20,18256.70,18256.80,0.00,0,0,0,0 -17-05-2023 09:49:00,18259.80,18261.60,18258.95,18260.05,0.00,0,0,0,0 -17-05-2023 09:48:00,18259.85,18263.35,18258.35,18259.30,0.00,0,0,0,0 -17-05-2023 09:47:00,18253.20,18260.25,18253.20,18260.25,0.00,0,0,0,0 -17-05-2023 09:46:00,18252.55,18255.15,18251.35,18253.55,0.00,0,0,0,0 -17-05-2023 09:45:00,18260.40,18261.70,18253.10,18253.90,0.00,0,0,0,0 -17-05-2023 09:44:00,18257.75,18263.05,18257.75,18259.90,0.00,0,0,0,0 -17-05-2023 09:43:00,18256.45,18260.10,18254.00,18259.00,0.00,0,0,0,0 -17-05-2023 09:42:00,18250.45,18256.85,18250.15,18256.55,0.00,0,0,0,0 -17-05-2023 09:41:00,18253.20,18253.70,18249.50,18250.75,0.00,0,0,0,0 -17-05-2023 09:40:00,18257.85,18257.85,18253.30,18253.80,0.00,0,0,0,0 -17-05-2023 09:39:00,18266.55,18269.40,18256.60,18257.60,0.00,0,0,0,0 -17-05-2023 09:38:00,18267.55,18270.50,18265.30,18266.30,0.00,0,0,0,0 -17-05-2023 09:37:00,18259.20,18268.30,18256.55,18265.10,0.00,0,0,0,0 -17-05-2023 09:36:00,18263.50,18264.30,18258.35,18258.80,0.00,0,0,0,0 -17-05-2023 09:35:00,18257.50,18265.55,18257.05,18263.75,0.00,0,0,0,0 -17-05-2023 09:34:00,18276.45,18276.45,18256.20,18257.55,0.00,0,0,0,0 -17-05-2023 09:33:00,18271.35,18276.10,18268.50,18276.10,0.00,0,0,0,0 -17-05-2023 09:32:00,18257.65,18271.25,18257.65,18271.00,0.00,0,0,0,0 -17-05-2023 09:31:00,18269.45,18270.40,18255.85,18256.85,0.00,0,0,0,0 -17-05-2023 09:30:00,18260.30,18273.10,18259.50,18269.80,0.00,0,0,0,0 -17-05-2023 09:29:00,18262.40,18262.65,18256.90,18260.70,0.00,0,0,0,0 -17-05-2023 09:28:00,18274.00,18278.20,18263.15,18263.15,0.00,0,0,0,0 -17-05-2023 09:27:00,18279.40,18284.10,18271.40,18273.30,0.00,0,0,0,0 -17-05-2023 09:26:00,18268.35,18280.85,18268.35,18279.35,0.00,0,0,0,0 -17-05-2023 09:25:00,18262.20,18271.65,18259.85,18268.50,0.00,0,0,0,0 -17-05-2023 09:24:00,18264.50,18268.75,18261.90,18263.25,0.00,0,0,0,0 -17-05-2023 09:23:00,18268.65,18269.10,18264.65,18267.35,0.00,0,0,0,0 -17-05-2023 09:22:00,18261.05,18268.75,18258.10,18267.45,0.00,0,0,0,0 -17-05-2023 09:21:00,18269.65,18269.65,18258.50,18261.30,0.00,0,0,0,0 -17-05-2023 09:20:00,18277.75,18277.75,18267.45,18269.30,0.00,0,0,0,0 -17-05-2023 09:19:00,18270.50,18277.95,18269.05,18277.70,0.00,0,0,0,0 -17-05-2023 09:18:00,18280.05,18280.70,18266.60,18271.15,0.00,0,0,0,0 -17-05-2023 09:17:00,18283.20,18286.35,18275.10,18280.95,0.00,0,0,0,0 -17-05-2023 09:16:00,18267.30,18284.35,18260.40,18283.80,0.00,0,0,0,0 -17-05-2023 09:15:00,18307.40,18307.40,18266.00,18267.20,0.00,0,0,0,0 -17-05-2023 09:06:00,18295.55,18304.25,18294.50,18301.45,0.00,0,0,0,0 -17-05-2023 09:05:00,18286.80,18299.85,18286.70,18295.30,0.00,0,0,0,0 -17-05-2023 09:04:00,18284.90,18287.70,18284.90,18286.90,0.00,0,0,0,0 -17-05-2023 09:03:00,18275.45,18285.10,18275.30,18284.70,0.00,0,0,0,0 -17-05-2023 09:02:00,18275.95,18280.40,18273.45,18276.00,0.00,0,0,0,0 -17-05-2023 09:01:00,18290.90,18290.90,18268.25,18279.45,0.00,0,0,0,0 -17-05-2023 09:00:00,18282.15,18376.60,18282.15,18297.70,0.00,0,0,0,0 -16-05-2023 15:31:00,18286.50,18286.50,18286.50,18286.50,0.00,0,0,0,0 -16-05-2023 15:30:58,18273.15,18273.15,18273.15,18273.15,0.00,0,0,0,0 -16-05-2023 15:29:00,18276.45,18278.55,18273.65,18276.75,0.00,0,0,0,0 -16-05-2023 15:28:00,18279.65,18280.15,18275.75,18276.50,0.00,0,0,0,0 -16-05-2023 15:27:00,18279.95,18280.20,18277.05,18278.90,0.00,0,0,0,0 -16-05-2023 15:26:00,18279.95,18279.95,18277.15,18279.05,0.00,0,0,0,0 -16-05-2023 15:25:00,18275.70,18281.05,18274.70,18279.35,0.00,0,0,0,0 -16-05-2023 15:24:00,18277.75,18279.80,18273.45,18275.10,0.00,0,0,0,0 -16-05-2023 15:23:00,18265.95,18277.20,18265.70,18277.20,0.00,0,0,0,0 -16-05-2023 15:22:00,18270.00,18270.00,18265.05,18265.20,0.00,0,0,0,0 -16-05-2023 15:21:00,18277.35,18279.45,18269.45,18269.45,0.00,0,0,0,0 -16-05-2023 15:20:00,18281.05,18282.60,18274.15,18276.20,0.00,0,0,0,0 -16-05-2023 15:19:00,18278.45,18282.60,18277.80,18281.65,0.00,0,0,0,0 -16-05-2023 15:18:00,18280.90,18282.05,18277.15,18278.60,0.00,0,0,0,0 -16-05-2023 15:17:00,18283.15,18283.90,18279.20,18281.20,0.00,0,0,0,0 -16-05-2023 15:16:00,18290.35,18290.40,18283.15,18283.55,0.00,0,0,0,0 -16-05-2023 15:15:00,18283.25,18290.35,18280.70,18289.95,0.00,0,0,0,0 -16-05-2023 15:14:00,18280.30,18285.40,18280.25,18283.20,0.00,0,0,0,0 -16-05-2023 15:13:00,18284.75,18284.80,18279.85,18279.85,0.00,0,0,0,0 -16-05-2023 15:12:00,18280.80,18285.45,18279.30,18284.15,0.00,0,0,0,0 -16-05-2023 15:11:00,18296.20,18296.40,18280.95,18280.95,0.00,0,0,0,0 -16-05-2023 15:10:00,18296.00,18300.05,18296.00,18296.85,0.00,0,0,0,0 -16-05-2023 15:09:00,18293.35,18297.15,18291.80,18296.35,0.00,0,0,0,0 -16-05-2023 15:08:00,18300.35,18301.00,18292.00,18292.00,0.00,0,0,0,0 -16-05-2023 15:07:00,18304.90,18306.80,18300.85,18301.20,0.00,0,0,0,0 -16-05-2023 15:06:00,18303.55,18309.55,18303.55,18305.85,0.00,0,0,0,0 -16-05-2023 15:05:00,18304.20,18304.75,18299.25,18302.90,0.00,0,0,0,0 -16-05-2023 15:04:00,18309.15,18309.65,18303.40,18304.15,0.00,0,0,0,0 -16-05-2023 15:03:00,18314.90,18317.80,18308.70,18308.70,0.00,0,0,0,0 -16-05-2023 15:02:00,18309.35,18316.50,18304.65,18314.85,0.00,0,0,0,0 -16-05-2023 15:01:00,18306.50,18310.70,18304.75,18309.70,0.00,0,0,0,0 -16-05-2023 15:00:00,18320.35,18321.05,18305.70,18306.65,0.00,0,0,0,0 -16-05-2023 14:59:00,18321.30,18324.50,18320.30,18321.40,0.00,0,0,0,0 -16-05-2023 14:58:00,18320.70,18323.35,18318.95,18321.85,0.00,0,0,0,0 -16-05-2023 14:57:00,18316.95,18321.55,18315.35,18321.05,0.00,0,0,0,0 -16-05-2023 14:56:00,18312.05,18318.00,18311.85,18317.70,0.00,0,0,0,0 -16-05-2023 14:55:00,18321.20,18321.35,18312.90,18313.95,0.00,0,0,0,0 -16-05-2023 14:54:00,18322.15,18327.20,18320.40,18320.55,0.00,0,0,0,0 -16-05-2023 14:53:00,18325.40,18328.90,18320.90,18322.90,0.00,0,0,0,0 -16-05-2023 14:52:00,18320.55,18326.20,18319.25,18326.20,0.00,0,0,0,0 -16-05-2023 14:51:00,18330.85,18331.30,18319.75,18319.80,0.00,0,0,0,0 -16-05-2023 14:50:00,18336.75,18337.35,18331.65,18332.25,0.00,0,0,0,0 -16-05-2023 14:49:00,18341.35,18341.35,18336.80,18336.90,0.00,0,0,0,0 -16-05-2023 14:48:00,18341.70,18344.35,18340.50,18341.40,0.00,0,0,0,0 -16-05-2023 14:47:00,18336.70,18343.25,18336.70,18341.25,0.00,0,0,0,0 -16-05-2023 14:46:00,18339.90,18340.35,18336.50,18336.50,0.00,0,0,0,0 -16-05-2023 14:45:00,18340.15,18342.25,18337.40,18341.10,0.00,0,0,0,0 -16-05-2023 14:44:00,18342.40,18343.15,18337.90,18339.05,0.00,0,0,0,0 -16-05-2023 14:43:00,18346.70,18349.50,18342.30,18342.30,0.00,0,0,0,0 -16-05-2023 14:42:00,18343.20,18346.80,18341.05,18346.10,0.00,0,0,0,0 -16-05-2023 14:41:00,18338.00,18345.35,18338.00,18343.80,0.00,0,0,0,0 -16-05-2023 14:40:00,18340.15,18341.30,18337.50,18338.30,0.00,0,0,0,0 -16-05-2023 14:39:00,18343.60,18344.00,18338.90,18340.45,0.00,0,0,0,0 -16-05-2023 14:38:00,18350.15,18352.95,18344.10,18344.10,0.00,0,0,0,0 -16-05-2023 14:37:00,18348.05,18350.65,18346.45,18350.40,0.00,0,0,0,0 -16-05-2023 14:36:00,18345.65,18350.15,18345.65,18347.85,0.00,0,0,0,0 -16-05-2023 14:35:00,18340.25,18346.90,18339.50,18346.45,0.00,0,0,0,0 -16-05-2023 14:34:00,18348.25,18349.00,18340.30,18340.70,0.00,0,0,0,0 -16-05-2023 14:33:00,18345.55,18348.75,18344.05,18348.75,0.00,0,0,0,0 -16-05-2023 14:32:00,18347.25,18349.20,18344.60,18345.50,0.00,0,0,0,0 -16-05-2023 14:31:00,18353.10,18353.60,18346.45,18346.75,0.00,0,0,0,0 -16-05-2023 14:30:00,18344.80,18352.80,18342.70,18351.50,0.00,0,0,0,0 -16-05-2023 14:29:00,18343.75,18346.95,18343.05,18344.50,0.00,0,0,0,0 -16-05-2023 14:28:00,18347.35,18351.80,18343.35,18343.35,0.00,0,0,0,0 -16-05-2023 14:27:00,18343.80,18348.10,18341.10,18347.55,0.00,0,0,0,0 -16-05-2023 14:26:00,18344.95,18345.70,18341.80,18344.00,0.00,0,0,0,0 -16-05-2023 14:25:00,18345.25,18350.20,18344.90,18344.90,0.00,0,0,0,0 -16-05-2023 14:24:00,18345.65,18347.45,18343.15,18345.95,0.00,0,0,0,0 -16-05-2023 14:23:00,18340.80,18346.20,18338.00,18346.20,0.00,0,0,0,0 -16-05-2023 14:22:00,18338.80,18343.50,18338.30,18340.25,0.00,0,0,0,0 -16-05-2023 14:21:00,18345.25,18346.20,18339.15,18339.15,0.00,0,0,0,0 -16-05-2023 14:20:00,18343.60,18350.20,18343.60,18345.10,0.00,0,0,0,0 -16-05-2023 14:19:00,18341.40,18345.50,18340.45,18342.50,0.00,0,0,0,0 -16-05-2023 14:18:00,18335.80,18341.65,18329.85,18341.60,0.00,0,0,0,0 -16-05-2023 14:17:00,18331.25,18336.85,18331.25,18333.40,0.00,0,0,0,0 -16-05-2023 14:16:00,18332.00,18333.45,18328.05,18331.50,0.00,0,0,0,0 -16-05-2023 14:15:00,18340.85,18340.85,18331.50,18331.65,0.00,0,0,0,0 -16-05-2023 14:14:00,18337.75,18342.25,18336.80,18341.15,0.00,0,0,0,0 -16-05-2023 14:13:00,18339.70,18341.55,18337.55,18337.55,0.00,0,0,0,0 -16-05-2023 14:12:00,18351.30,18351.30,18340.25,18340.25,0.00,0,0,0,0 -16-05-2023 14:11:00,18344.90,18355.50,18344.25,18351.35,0.00,0,0,0,0 -16-05-2023 14:10:00,18356.60,18356.60,18342.50,18345.80,0.00,0,0,0,0 -16-05-2023 14:09:00,18357.90,18359.30,18353.80,18356.30,0.00,0,0,0,0 -16-05-2023 14:08:00,18353.90,18357.35,18352.55,18356.55,0.00,0,0,0,0 -16-05-2023 14:07:00,18356.75,18360.25,18352.35,18353.10,0.00,0,0,0,0 -16-05-2023 14:06:00,18361.70,18362.00,18354.60,18356.10,0.00,0,0,0,0 -16-05-2023 14:05:00,18364.80,18367.00,18361.95,18362.30,0.00,0,0,0,0 -16-05-2023 14:04:00,18362.90,18365.50,18360.40,18364.35,0.00,0,0,0,0 -16-05-2023 14:03:00,18361.45,18364.45,18361.20,18363.00,0.00,0,0,0,0 -16-05-2023 14:02:00,18366.95,18367.60,18361.95,18362.30,0.00,0,0,0,0 -16-05-2023 14:01:00,18371.85,18372.60,18366.35,18367.40,0.00,0,0,0,0 -16-05-2023 14:00:00,18364.65,18372.80,18363.65,18371.65,0.00,0,0,0,0 -16-05-2023 13:59:00,18366.70,18368.85,18365.15,18365.40,0.00,0,0,0,0 -16-05-2023 13:58:00,18371.75,18371.75,18366.80,18366.85,0.00,0,0,0,0 -16-05-2023 13:57:00,18370.70,18371.65,18367.70,18370.75,0.00,0,0,0,0 -16-05-2023 13:56:00,18375.15,18375.15,18370.40,18370.65,0.00,0,0,0,0 -16-05-2023 13:55:00,18372.25,18377.45,18372.25,18375.05,0.00,0,0,0,0 -16-05-2023 13:54:00,18369.95,18373.10,18367.45,18371.90,0.00,0,0,0,0 -16-05-2023 13:53:00,18369.25,18371.30,18366.15,18370.60,0.00,0,0,0,0 -16-05-2023 13:52:00,18364.00,18371.70,18364.00,18370.20,0.00,0,0,0,0 -16-05-2023 13:51:00,18362.05,18365.15,18359.55,18363.90,0.00,0,0,0,0 -16-05-2023 13:50:00,18364.05,18364.10,18359.55,18362.60,0.00,0,0,0,0 -16-05-2023 13:49:00,18361.95,18365.65,18361.95,18364.00,0.00,0,0,0,0 -16-05-2023 13:48:00,18364.30,18364.40,18360.50,18362.40,0.00,0,0,0,0 -16-05-2023 13:47:00,18365.70,18366.35,18363.00,18364.25,0.00,0,0,0,0 -16-05-2023 13:46:00,18364.10,18367.40,18362.10,18364.70,0.00,0,0,0,0 -16-05-2023 13:45:00,18357.60,18364.30,18357.45,18364.30,0.00,0,0,0,0 -16-05-2023 13:44:00,18355.25,18359.85,18355.10,18357.75,0.00,0,0,0,0 -16-05-2023 13:43:00,18359.45,18362.10,18354.50,18355.75,0.00,0,0,0,0 -16-05-2023 13:42:00,18362.05,18362.85,18358.05,18359.50,0.00,0,0,0,0 -16-05-2023 13:41:00,18362.85,18364.25,18361.00,18363.10,0.00,0,0,0,0 -16-05-2023 13:40:00,18359.25,18363.55,18358.25,18361.90,0.00,0,0,0,0 -16-05-2023 13:39:00,18357.60,18362.00,18356.35,18359.15,0.00,0,0,0,0 -16-05-2023 13:38:00,18359.35,18359.45,18355.75,18357.55,0.00,0,0,0,0 -16-05-2023 13:37:00,18363.65,18365.10,18356.80,18359.50,0.00,0,0,0,0 -16-05-2023 13:36:00,18369.05,18371.90,18362.70,18363.95,0.00,0,0,0,0 -16-05-2023 13:35:00,18366.75,18371.80,18366.75,18369.40,0.00,0,0,0,0 -16-05-2023 13:34:00,18364.45,18368.05,18362.90,18367.20,0.00,0,0,0,0 -16-05-2023 13:33:00,18364.55,18368.50,18363.80,18364.50,0.00,0,0,0,0 -16-05-2023 13:32:00,18363.80,18365.40,18362.50,18364.65,0.00,0,0,0,0 -16-05-2023 13:31:00,18365.65,18366.00,18362.10,18363.75,0.00,0,0,0,0 -16-05-2023 13:30:00,18361.95,18365.95,18361.20,18365.95,0.00,0,0,0,0 -16-05-2023 13:29:00,18358.35,18362.10,18357.90,18361.85,0.00,0,0,0,0 -16-05-2023 13:28:00,18360.05,18362.90,18358.55,18358.55,0.00,0,0,0,0 -16-05-2023 13:27:00,18359.40,18361.30,18358.95,18359.55,0.00,0,0,0,0 -16-05-2023 13:26:00,18358.40,18360.65,18357.80,18360.10,0.00,0,0,0,0 -16-05-2023 13:25:00,18357.95,18358.85,18356.80,18358.30,0.00,0,0,0,0 -16-05-2023 13:24:00,18356.55,18358.70,18356.55,18357.70,0.00,0,0,0,0 -16-05-2023 13:23:00,18359.15,18359.15,18355.80,18356.75,0.00,0,0,0,0 -16-05-2023 13:22:00,18357.95,18360.05,18355.85,18358.65,0.00,0,0,0,0 -16-05-2023 13:21:00,18356.55,18360.05,18354.35,18357.55,0.00,0,0,0,0 -16-05-2023 13:20:00,18354.95,18356.95,18354.75,18356.15,0.00,0,0,0,0 -16-05-2023 13:19:00,18360.95,18362.55,18354.30,18355.30,0.00,0,0,0,0 -16-05-2023 13:18:00,18362.05,18362.95,18359.15,18360.80,0.00,0,0,0,0 -16-05-2023 13:17:00,18365.05,18365.50,18361.45,18362.80,0.00,0,0,0,0 -16-05-2023 13:16:00,18361.25,18366.15,18361.25,18365.30,0.00,0,0,0,0 -16-05-2023 13:15:00,18363.55,18364.45,18360.80,18361.85,0.00,0,0,0,0 -16-05-2023 13:14:00,18361.30,18364.20,18360.85,18363.85,0.00,0,0,0,0 -16-05-2023 13:13:00,18358.80,18363.35,18358.20,18361.35,0.00,0,0,0,0 -16-05-2023 13:12:00,18363.30,18364.35,18358.45,18358.85,0.00,0,0,0,0 -16-05-2023 13:11:00,18365.10,18366.05,18361.85,18362.75,0.00,0,0,0,0 -16-05-2023 13:10:00,18361.80,18366.05,18361.50,18365.20,0.00,0,0,0,0 -16-05-2023 13:09:00,18362.50,18364.45,18361.55,18362.00,0.00,0,0,0,0 -16-05-2023 13:08:00,18363.55,18363.80,18362.10,18362.55,0.00,0,0,0,0 -16-05-2023 13:07:00,18365.80,18365.85,18363.10,18363.60,0.00,0,0,0,0 -16-05-2023 13:06:00,18367.25,18368.05,18364.75,18365.70,0.00,0,0,0,0 -16-05-2023 13:05:00,18366.10,18368.65,18366.00,18367.20,0.00,0,0,0,0 -16-05-2023 13:04:00,18364.90,18367.30,18364.90,18366.05,0.00,0,0,0,0 -16-05-2023 13:03:00,18363.90,18367.05,18363.40,18364.95,0.00,0,0,0,0 -16-05-2023 13:02:00,18358.75,18364.45,18358.10,18364.30,0.00,0,0,0,0 -16-05-2023 13:01:00,18358.25,18360.20,18357.20,18358.50,0.00,0,0,0,0 -16-05-2023 13:00:00,18352.25,18358.50,18350.30,18358.35,0.00,0,0,0,0 -16-05-2023 12:59:00,18353.35,18355.30,18352.15,18352.15,0.00,0,0,0,0 -16-05-2023 12:58:00,18353.05,18354.90,18352.30,18354.55,0.00,0,0,0,0 -16-05-2023 12:57:00,18351.65,18355.15,18351.65,18353.50,0.00,0,0,0,0 -16-05-2023 12:56:00,18350.75,18352.35,18349.90,18352.35,0.00,0,0,0,0 -16-05-2023 12:55:00,18354.35,18356.60,18349.75,18349.75,0.00,0,0,0,0 -16-05-2023 12:54:00,18353.95,18355.25,18351.80,18354.10,0.00,0,0,0,0 -16-05-2023 12:53:00,18352.85,18355.95,18352.80,18353.50,0.00,0,0,0,0 -16-05-2023 12:52:00,18357.30,18358.60,18352.45,18353.30,0.00,0,0,0,0 -16-05-2023 12:51:00,18357.05,18360.75,18356.75,18357.40,0.00,0,0,0,0 -16-05-2023 12:50:00,18360.00,18361.80,18357.20,18357.20,0.00,0,0,0,0 -16-05-2023 12:49:00,18361.80,18363.50,18359.95,18360.15,0.00,0,0,0,0 -16-05-2023 12:48:00,18360.15,18362.25,18359.80,18361.50,0.00,0,0,0,0 -16-05-2023 12:47:00,18356.40,18361.45,18355.20,18360.35,0.00,0,0,0,0 -16-05-2023 12:46:00,18363.70,18365.10,18356.40,18356.75,0.00,0,0,0,0 -16-05-2023 12:45:00,18364.50,18366.20,18363.15,18363.65,0.00,0,0,0,0 -16-05-2023 12:44:00,18360.15,18368.20,18359.90,18364.45,0.00,0,0,0,0 -16-05-2023 12:43:00,18352.75,18360.30,18352.55,18360.30,0.00,0,0,0,0 -16-05-2023 12:42:00,18355.85,18356.50,18351.05,18352.30,0.00,0,0,0,0 -16-05-2023 12:41:00,18358.40,18358.90,18353.80,18355.80,0.00,0,0,0,0 -16-05-2023 12:40:00,18357.60,18360.00,18356.55,18358.80,0.00,0,0,0,0 -16-05-2023 12:39:00,18348.10,18358.00,18348.10,18357.30,0.00,0,0,0,0 -16-05-2023 12:38:00,18351.85,18352.40,18346.20,18348.20,0.00,0,0,0,0 -16-05-2023 12:37:00,18354.05,18356.10,18353.00,18353.00,0.00,0,0,0,0 -16-05-2023 12:36:00,18352.95,18355.45,18350.90,18354.15,0.00,0,0,0,0 -16-05-2023 12:35:00,18352.20,18352.55,18348.75,18352.55,0.00,0,0,0,0 -16-05-2023 12:34:00,18356.45,18356.80,18346.50,18352.75,0.00,0,0,0,0 -16-05-2023 12:33:00,18365.40,18367.35,18356.40,18356.40,0.00,0,0,0,0 -16-05-2023 12:32:00,18365.35,18367.00,18363.40,18365.70,0.00,0,0,0,0 -16-05-2023 12:31:00,18367.20,18367.45,18364.70,18365.70,0.00,0,0,0,0 -16-05-2023 12:30:00,18366.55,18367.65,18364.90,18367.00,0.00,0,0,0,0 -16-05-2023 12:29:00,18366.50,18367.70,18365.40,18366.75,0.00,0,0,0,0 -16-05-2023 12:28:00,18365.25,18367.35,18365.20,18366.25,0.00,0,0,0,0 -16-05-2023 12:27:00,18363.30,18365.70,18361.95,18365.15,0.00,0,0,0,0 -16-05-2023 12:26:00,18364.70,18365.70,18362.10,18363.10,0.00,0,0,0,0 -16-05-2023 12:25:00,18364.00,18368.10,18363.65,18364.95,0.00,0,0,0,0 -16-05-2023 12:24:00,18364.60,18365.75,18363.45,18364.40,0.00,0,0,0,0 -16-05-2023 12:23:00,18361.70,18364.70,18361.50,18363.65,0.00,0,0,0,0 -16-05-2023 12:22:00,18363.35,18364.30,18360.35,18361.35,0.00,0,0,0,0 -16-05-2023 12:21:00,18362.30,18363.80,18361.85,18363.75,0.00,0,0,0,0 -16-05-2023 12:20:00,18361.40,18363.50,18361.20,18361.80,0.00,0,0,0,0 -16-05-2023 12:19:00,18357.15,18363.10,18357.10,18361.95,0.00,0,0,0,0 -16-05-2023 12:18:00,18361.95,18363.10,18356.50,18357.45,0.00,0,0,0,0 -16-05-2023 12:17:00,18360.25,18363.00,18360.10,18362.15,0.00,0,0,0,0 -16-05-2023 12:16:00,18360.50,18362.00,18359.70,18360.35,0.00,0,0,0,0 -16-05-2023 12:15:00,18358.35,18364.35,18358.35,18361.15,0.00,0,0,0,0 -16-05-2023 12:14:00,18354.25,18357.90,18353.55,18357.90,0.00,0,0,0,0 -16-05-2023 12:13:00,18361.60,18362.00,18353.40,18353.40,0.00,0,0,0,0 -16-05-2023 12:12:00,18362.20,18362.20,18357.05,18361.20,0.00,0,0,0,0 -16-05-2023 12:11:00,18355.05,18362.25,18354.70,18362.25,0.00,0,0,0,0 -16-05-2023 12:10:00,18359.00,18359.85,18355.30,18356.25,0.00,0,0,0,0 -16-05-2023 12:09:00,18360.25,18360.85,18358.10,18358.65,0.00,0,0,0,0 -16-05-2023 12:08:00,18357.00,18360.85,18357.00,18359.85,0.00,0,0,0,0 -16-05-2023 12:07:00,18358.75,18360.35,18356.65,18356.65,0.00,0,0,0,0 -16-05-2023 12:06:00,18362.45,18362.75,18359.10,18359.80,0.00,0,0,0,0 -16-05-2023 12:05:00,18359.70,18363.55,18359.05,18362.50,0.00,0,0,0,0 -16-05-2023 12:04:00,18362.60,18362.90,18359.50,18359.85,0.00,0,0,0,0 -16-05-2023 12:03:00,18360.45,18362.70,18360.45,18362.65,0.00,0,0,0,0 -16-05-2023 12:02:00,18363.10,18363.65,18360.00,18360.65,0.00,0,0,0,0 -16-05-2023 12:01:00,18359.25,18363.30,18359.25,18363.00,0.00,0,0,0,0 -16-05-2023 12:00:00,18355.80,18359.80,18355.80,18358.65,0.00,0,0,0,0 -16-05-2023 11:59:00,18362.55,18362.55,18355.35,18356.00,0.00,0,0,0,0 -16-05-2023 11:58:00,18363.65,18365.65,18362.80,18362.80,0.00,0,0,0,0 -16-05-2023 11:57:00,18366.20,18366.95,18362.00,18364.00,0.00,0,0,0,0 -16-05-2023 11:56:00,18365.80,18366.90,18364.75,18366.15,0.00,0,0,0,0 -16-05-2023 11:55:00,18367.15,18367.50,18364.80,18365.45,0.00,0,0,0,0 -16-05-2023 11:54:00,18364.10,18367.35,18364.10,18366.60,0.00,0,0,0,0 -16-05-2023 11:53:00,18365.60,18367.35,18364.35,18364.35,0.00,0,0,0,0 -16-05-2023 11:52:00,18365.95,18367.55,18363.70,18365.30,0.00,0,0,0,0 -16-05-2023 11:51:00,18364.95,18366.35,18364.20,18366.15,0.00,0,0,0,0 -16-05-2023 11:50:00,18366.05,18367.35,18365.10,18365.10,0.00,0,0,0,0 -16-05-2023 11:49:00,18366.40,18367.25,18364.95,18366.00,0.00,0,0,0,0 -16-05-2023 11:48:00,18364.10,18367.45,18363.20,18366.30,0.00,0,0,0,0 -16-05-2023 11:47:00,18364.45,18364.45,18362.20,18363.35,0.00,0,0,0,0 -16-05-2023 11:46:00,18362.35,18366.80,18362.35,18363.50,0.00,0,0,0,0 -16-05-2023 11:45:00,18359.35,18362.25,18359.25,18362.25,0.00,0,0,0,0 -16-05-2023 11:44:00,18361.20,18362.00,18359.30,18360.05,0.00,0,0,0,0 -16-05-2023 11:43:00,18357.20,18361.05,18355.60,18360.80,0.00,0,0,0,0 -16-05-2023 11:42:00,18353.00,18357.25,18351.85,18356.75,0.00,0,0,0,0 -16-05-2023 11:41:00,18351.95,18354.60,18351.35,18352.65,0.00,0,0,0,0 -16-05-2023 11:40:00,18355.40,18355.40,18351.30,18352.80,0.00,0,0,0,0 -16-05-2023 11:39:00,18352.10,18355.20,18351.25,18354.75,0.00,0,0,0,0 -16-05-2023 11:38:00,18349.15,18352.65,18347.60,18352.25,0.00,0,0,0,0 -16-05-2023 11:37:00,18353.95,18354.55,18348.40,18349.40,0.00,0,0,0,0 -16-05-2023 11:36:00,18362.10,18362.10,18352.65,18353.20,0.00,0,0,0,0 -16-05-2023 11:35:00,18359.80,18362.05,18356.85,18361.75,0.00,0,0,0,0 -16-05-2023 11:34:00,18354.70,18361.60,18354.70,18359.85,0.00,0,0,0,0 -16-05-2023 11:33:00,18358.20,18358.20,18353.75,18354.80,0.00,0,0,0,0 -16-05-2023 11:32:00,18359.05,18359.95,18357.40,18357.40,0.00,0,0,0,0 -16-05-2023 11:31:00,18359.70,18361.85,18358.25,18358.65,0.00,0,0,0,0 -16-05-2023 11:30:00,18361.95,18362.40,18359.55,18360.00,0.00,0,0,0,0 -16-05-2023 11:29:00,18371.05,18371.10,18361.75,18362.35,0.00,0,0,0,0 -16-05-2023 11:28:00,18370.30,18371.30,18369.25,18371.10,0.00,0,0,0,0 -16-05-2023 11:27:00,18367.95,18370.50,18366.80,18369.60,0.00,0,0,0,0 -16-05-2023 11:26:00,18368.70,18368.90,18366.10,18367.70,0.00,0,0,0,0 -16-05-2023 11:25:00,18360.05,18369.20,18359.30,18368.45,0.00,0,0,0,0 -16-05-2023 11:24:00,18363.30,18363.75,18358.65,18359.55,0.00,0,0,0,0 -16-05-2023 11:23:00,18367.15,18367.15,18362.10,18363.05,0.00,0,0,0,0 -16-05-2023 11:22:00,18369.65,18371.65,18366.80,18367.05,0.00,0,0,0,0 -16-05-2023 11:21:00,18375.40,18376.25,18368.35,18369.90,0.00,0,0,0,0 -16-05-2023 11:20:00,18374.25,18375.95,18373.70,18374.95,0.00,0,0,0,0 -16-05-2023 11:19:00,18377.05,18377.70,18374.20,18374.20,0.00,0,0,0,0 -16-05-2023 11:18:00,18375.65,18378.10,18375.30,18376.90,0.00,0,0,0,0 -16-05-2023 11:17:00,18376.15,18376.40,18373.50,18376.40,0.00,0,0,0,0 -16-05-2023 11:16:00,18378.25,18378.80,18374.75,18375.05,0.00,0,0,0,0 -16-05-2023 11:15:00,18380.30,18380.90,18378.30,18378.35,0.00,0,0,0,0 -16-05-2023 11:14:00,18378.75,18380.80,18378.25,18379.15,0.00,0,0,0,0 -16-05-2023 11:13:00,18378.05,18380.00,18376.55,18378.50,0.00,0,0,0,0 -16-05-2023 11:12:00,18375.05,18378.05,18374.80,18377.65,0.00,0,0,0,0 -16-05-2023 11:11:00,18375.20,18376.65,18371.90,18374.70,0.00,0,0,0,0 -16-05-2023 11:10:00,18382.80,18384.25,18374.20,18374.20,0.00,0,0,0,0 -16-05-2023 11:09:00,18385.85,18386.00,18383.05,18383.30,0.00,0,0,0,0 -16-05-2023 11:08:00,18384.60,18387.30,18384.60,18385.45,0.00,0,0,0,0 -16-05-2023 11:07:00,18389.95,18390.10,18382.80,18385.05,0.00,0,0,0,0 -16-05-2023 11:06:00,18392.45,18393.35,18388.15,18389.70,0.00,0,0,0,0 -16-05-2023 11:05:00,18388.60,18392.70,18388.35,18392.60,0.00,0,0,0,0 -16-05-2023 11:04:00,18389.00,18390.85,18388.05,18389.20,0.00,0,0,0,0 -16-05-2023 11:03:00,18389.80,18390.60,18386.50,18388.75,0.00,0,0,0,0 -16-05-2023 11:02:00,18391.65,18392.45,18389.95,18390.30,0.00,0,0,0,0 -16-05-2023 11:01:00,18391.00,18393.55,18390.75,18391.45,0.00,0,0,0,0 -16-05-2023 11:00:00,18388.75,18391.20,18387.85,18391.20,0.00,0,0,0,0 -16-05-2023 10:59:00,18385.45,18388.95,18384.75,18388.95,0.00,0,0,0,0 -16-05-2023 10:58:00,18384.90,18386.10,18383.55,18385.50,0.00,0,0,0,0 -16-05-2023 10:57:00,18384.55,18385.90,18382.95,18384.65,0.00,0,0,0,0 -16-05-2023 10:56:00,18390.45,18391.10,18384.35,18384.35,0.00,0,0,0,0 -16-05-2023 10:55:00,18390.00,18391.25,18388.40,18391.25,0.00,0,0,0,0 -16-05-2023 10:54:00,18384.80,18390.15,18384.40,18390.15,0.00,0,0,0,0 -16-05-2023 10:53:00,18381.70,18384.85,18381.30,18384.65,0.00,0,0,0,0 -16-05-2023 10:52:00,18380.35,18381.40,18379.20,18381.20,0.00,0,0,0,0 -16-05-2023 10:51:00,18382.10,18382.50,18379.20,18380.40,0.00,0,0,0,0 -16-05-2023 10:50:00,18381.85,18383.20,18381.25,18382.30,0.00,0,0,0,0 -16-05-2023 10:49:00,18381.80,18384.00,18381.05,18381.90,0.00,0,0,0,0 -16-05-2023 10:48:00,18377.65,18381.95,18377.50,18381.95,0.00,0,0,0,0 -16-05-2023 10:47:00,18378.60,18378.70,18377.10,18377.85,0.00,0,0,0,0 -16-05-2023 10:46:00,18381.25,18381.50,18378.00,18378.30,0.00,0,0,0,0 -16-05-2023 10:45:00,18383.55,18385.25,18380.70,18381.20,0.00,0,0,0,0 -16-05-2023 10:44:00,18378.85,18385.10,18378.85,18383.50,0.00,0,0,0,0 -16-05-2023 10:43:00,18371.10,18379.60,18370.95,18378.90,0.00,0,0,0,0 -16-05-2023 10:42:00,18372.90,18372.90,18369.00,18370.70,0.00,0,0,0,0 -16-05-2023 10:41:00,18374.20,18374.40,18372.10,18372.75,0.00,0,0,0,0 -16-05-2023 10:40:00,18371.65,18374.00,18369.75,18374.00,0.00,0,0,0,0 -16-05-2023 10:39:00,18369.70,18372.15,18369.70,18371.90,0.00,0,0,0,0 -16-05-2023 10:38:00,18365.15,18369.65,18363.65,18369.55,0.00,0,0,0,0 -16-05-2023 10:37:00,18370.15,18370.40,18364.70,18364.70,0.00,0,0,0,0 -16-05-2023 10:36:00,18376.30,18376.45,18369.85,18370.45,0.00,0,0,0,0 -16-05-2023 10:35:00,18377.00,18378.00,18375.85,18376.60,0.00,0,0,0,0 -16-05-2023 10:34:00,18378.75,18378.75,18376.70,18376.85,0.00,0,0,0,0 -16-05-2023 10:33:00,18377.85,18378.70,18373.05,18378.70,0.00,0,0,0,0 -16-05-2023 10:32:00,18384.70,18384.70,18378.65,18378.65,0.00,0,0,0,0 -16-05-2023 10:31:00,18386.95,18386.95,18382.95,18384.80,0.00,0,0,0,0 -16-05-2023 10:30:00,18385.60,18390.25,18385.60,18386.60,0.00,0,0,0,0 -16-05-2023 10:29:00,18387.15,18387.95,18384.40,18385.75,0.00,0,0,0,0 -16-05-2023 10:28:00,18386.45,18388.20,18385.60,18386.85,0.00,0,0,0,0 -16-05-2023 10:27:00,18390.45,18391.50,18385.70,18386.25,0.00,0,0,0,0 -16-05-2023 10:26:00,18388.80,18391.35,18387.75,18389.50,0.00,0,0,0,0 -16-05-2023 10:25:00,18389.00,18390.10,18387.45,18389.00,0.00,0,0,0,0 -16-05-2023 10:24:00,18387.65,18390.55,18387.10,18388.75,0.00,0,0,0,0 -16-05-2023 10:23:00,18388.50,18391.05,18387.70,18387.70,0.00,0,0,0,0 -16-05-2023 10:22:00,18392.05,18392.70,18384.05,18387.80,0.00,0,0,0,0 -16-05-2023 10:21:00,18403.40,18403.50,18392.90,18392.90,0.00,0,0,0,0 -16-05-2023 10:20:00,18402.75,18404.20,18401.70,18402.65,0.00,0,0,0,0 -16-05-2023 10:19:00,18403.00,18404.05,18401.30,18402.30,0.00,0,0,0,0 -16-05-2023 10:18:00,18404.35,18406.15,18403.30,18403.50,0.00,0,0,0,0 -16-05-2023 10:17:00,18404.80,18405.20,18403.75,18404.90,0.00,0,0,0,0 -16-05-2023 10:16:00,18402.60,18405.25,18401.40,18404.90,0.00,0,0,0,0 -16-05-2023 10:15:00,18401.90,18404.55,18401.05,18402.55,0.00,0,0,0,0 -16-05-2023 10:14:00,18404.10,18404.90,18401.25,18401.65,0.00,0,0,0,0 -16-05-2023 10:13:00,18402.05,18403.95,18399.80,18403.85,0.00,0,0,0,0 -16-05-2023 10:12:00,18398.75,18403.35,18397.55,18401.00,0.00,0,0,0,0 -16-05-2023 10:11:00,18403.60,18404.10,18397.40,18397.90,0.00,0,0,0,0 -16-05-2023 10:10:00,18406.10,18407.05,18403.20,18403.90,0.00,0,0,0,0 -16-05-2023 10:09:00,18409.20,18410.40,18403.65,18405.95,0.00,0,0,0,0 -16-05-2023 10:08:00,18410.30,18411.00,18409.10,18409.15,0.00,0,0,0,0 -16-05-2023 10:07:00,18407.60,18408.90,18406.85,18408.85,0.00,0,0,0,0 -16-05-2023 10:06:00,18409.75,18411.00,18407.80,18407.80,0.00,0,0,0,0 -16-05-2023 10:05:00,18407.25,18410.80,18406.35,18409.70,0.00,0,0,0,0 -16-05-2023 10:04:00,18405.50,18411.50,18404.40,18406.80,0.00,0,0,0,0 -16-05-2023 10:03:00,18396.95,18405.95,18396.95,18405.05,0.00,0,0,0,0 -16-05-2023 10:02:00,18402.35,18403.95,18396.45,18396.70,0.00,0,0,0,0 -16-05-2023 10:01:00,18398.90,18403.15,18398.60,18402.15,0.00,0,0,0,0 -16-05-2023 10:00:00,18394.05,18399.45,18391.55,18398.70,0.00,0,0,0,0 -16-05-2023 09:59:00,18394.10,18397.85,18393.25,18393.80,0.00,0,0,0,0 -16-05-2023 09:58:00,18397.20,18398.90,18394.20,18394.40,0.00,0,0,0,0 -16-05-2023 09:57:00,18398.40,18401.25,18397.20,18398.00,0.00,0,0,0,0 -16-05-2023 09:56:00,18398.20,18401.90,18396.55,18397.90,0.00,0,0,0,0 -16-05-2023 09:55:00,18401.65,18401.95,18397.30,18397.80,0.00,0,0,0,0 -16-05-2023 09:54:00,18399.50,18402.90,18399.50,18401.45,0.00,0,0,0,0 -16-05-2023 09:53:00,18404.35,18404.35,18399.05,18399.05,0.00,0,0,0,0 -16-05-2023 09:52:00,18401.00,18405.15,18399.70,18404.45,0.00,0,0,0,0 -16-05-2023 09:51:00,18402.25,18402.75,18399.00,18401.65,0.00,0,0,0,0 -16-05-2023 09:50:00,18403.05,18405.85,18401.80,18402.35,0.00,0,0,0,0 -16-05-2023 09:49:00,18408.60,18408.60,18402.70,18403.20,0.00,0,0,0,0 -16-05-2023 09:48:00,18410.90,18412.80,18407.20,18408.25,0.00,0,0,0,0 -16-05-2023 09:47:00,18407.35,18412.85,18404.00,18410.70,0.00,0,0,0,0 -16-05-2023 09:46:00,18398.95,18406.35,18397.80,18406.15,0.00,0,0,0,0 -16-05-2023 09:45:00,18396.05,18404.55,18395.75,18398.45,0.00,0,0,0,0 -16-05-2023 09:44:00,18397.00,18399.40,18394.85,18395.50,0.00,0,0,0,0 -16-05-2023 09:43:00,18390.55,18397.55,18389.90,18395.85,0.00,0,0,0,0 -16-05-2023 09:42:00,18382.25,18392.50,18380.90,18392.10,0.00,0,0,0,0 -16-05-2023 09:41:00,18375.60,18382.85,18375.60,18381.20,0.00,0,0,0,0 -16-05-2023 09:40:00,18382.25,18383.45,18373.70,18373.85,0.00,0,0,0,0 -16-05-2023 09:39:00,18375.70,18382.30,18369.75,18382.10,0.00,0,0,0,0 -16-05-2023 09:38:00,18385.55,18389.35,18375.50,18375.65,0.00,0,0,0,0 -16-05-2023 09:37:00,18380.05,18387.45,18379.65,18387.45,0.00,0,0,0,0 -16-05-2023 09:36:00,18362.65,18382.45,18361.85,18381.60,0.00,0,0,0,0 -16-05-2023 09:35:00,18366.55,18368.00,18360.30,18362.40,0.00,0,0,0,0 -16-05-2023 09:34:00,18370.45,18370.45,18360.95,18365.45,0.00,0,0,0,0 -16-05-2023 09:33:00,18375.50,18375.50,18368.90,18370.05,0.00,0,0,0,0 -16-05-2023 09:32:00,18379.25,18379.25,18372.40,18375.45,0.00,0,0,0,0 -16-05-2023 09:31:00,18381.70,18381.90,18375.50,18379.30,0.00,0,0,0,0 -16-05-2023 09:30:00,18391.70,18394.05,18381.90,18382.15,0.00,0,0,0,0 -16-05-2023 09:29:00,18391.70,18393.30,18388.65,18391.25,0.00,0,0,0,0 -16-05-2023 09:28:00,18384.05,18392.85,18383.20,18392.85,0.00,0,0,0,0 -16-05-2023 09:27:00,18372.45,18387.30,18370.40,18385.70,0.00,0,0,0,0 -16-05-2023 09:26:00,18375.25,18375.25,18366.95,18372.30,0.00,0,0,0,0 -16-05-2023 09:25:00,18375.05,18379.20,18373.45,18375.40,0.00,0,0,0,0 -16-05-2023 09:24:00,18385.15,18385.15,18373.40,18375.85,0.00,0,0,0,0 -16-05-2023 09:23:00,18386.95,18388.15,18385.00,18385.30,0.00,0,0,0,0 -16-05-2023 09:22:00,18387.55,18387.65,18383.30,18386.40,0.00,0,0,0,0 -16-05-2023 09:21:00,18383.45,18390.15,18382.45,18388.30,0.00,0,0,0,0 -16-05-2023 09:20:00,18390.90,18391.65,18383.05,18383.10,0.00,0,0,0,0 -16-05-2023 09:19:00,18402.20,18404.20,18391.15,18391.80,0.00,0,0,0,0 -16-05-2023 09:18:00,18404.65,18405.50,18398.15,18401.60,0.00,0,0,0,0 -16-05-2023 09:17:00,18406.10,18408.50,18401.90,18405.40,0.00,0,0,0,0 -16-05-2023 09:16:00,18396.55,18406.25,18392.30,18405.30,0.00,0,0,0,0 -16-05-2023 09:15:00,18417.65,18417.65,18394.85,18397.50,0.00,0,0,0,0 -16-05-2023 09:08:39,18432.35,18432.35,18432.35,18432.35,0.00,0,0,0,0 -16-05-2023 09:06:00,18423.40,18430.20,18422.75,18429.55,0.00,0,0,0,0 -16-05-2023 09:05:00,18411.75,18424.35,18410.65,18423.20,0.00,0,0,0,0 -16-05-2023 09:04:00,18399.40,18411.80,18399.25,18411.80,0.00,0,0,0,0 -16-05-2023 09:03:00,18393.90,18399.30,18387.90,18399.30,0.00,0,0,0,0 -16-05-2023 09:02:00,18385.20,18395.05,18382.05,18394.10,0.00,0,0,0,0 -16-05-2023 09:01:00,18361.75,18390.65,18361.55,18376.50,0.00,0,0,0,0 -16-05-2023 09:00:00,18255.65,18390.00,18231.10,18360.95,0.00,0,0,0,0 -15-05-2023 15:31:06,18398.85,18398.85,18398.85,18398.85,0.00,0,0,0,0 -15-05-2023 15:30:28,18386.10,18386.10,18386.10,18386.10,0.00,0,0,0,0 -15-05-2023 15:29:00,18387.85,18392.25,18384.60,18384.60,0.00,0,0,0,0 -15-05-2023 15:28:00,18388.65,18390.50,18385.75,18387.75,0.00,0,0,0,0 -15-05-2023 15:27:00,18388.70,18389.30,18386.30,18389.05,0.00,0,0,0,0 -15-05-2023 15:26:00,18389.75,18390.50,18387.35,18387.65,0.00,0,0,0,0 -15-05-2023 15:25:00,18388.90,18390.10,18387.80,18388.90,0.00,0,0,0,0 -15-05-2023 15:24:00,18392.25,18392.40,18388.85,18389.25,0.00,0,0,0,0 -15-05-2023 15:23:00,18393.95,18394.55,18391.95,18392.15,0.00,0,0,0,0 -15-05-2023 15:22:00,18394.35,18395.70,18393.15,18394.10,0.00,0,0,0,0 -15-05-2023 15:21:00,18393.65,18397.40,18393.65,18394.55,0.00,0,0,0,0 -15-05-2023 15:20:00,18391.20,18397.70,18390.40,18393.10,0.00,0,0,0,0 -15-05-2023 15:19:00,18396.65,18396.70,18390.10,18390.80,0.00,0,0,0,0 -15-05-2023 15:18:00,18392.40,18396.85,18390.80,18396.85,0.00,0,0,0,0 -15-05-2023 15:17:00,18390.25,18394.25,18389.00,18392.00,0.00,0,0,0,0 -15-05-2023 15:16:00,18388.35,18390.90,18388.30,18389.60,0.00,0,0,0,0 -15-05-2023 15:15:00,18389.60,18389.85,18385.15,18387.45,0.00,0,0,0,0 -15-05-2023 15:14:00,18392.50,18392.65,18389.00,18390.00,0.00,0,0,0,0 -15-05-2023 15:13:00,18390.60,18394.00,18390.60,18392.65,0.00,0,0,0,0 -15-05-2023 15:12:00,18395.85,18396.75,18390.80,18391.65,0.00,0,0,0,0 -15-05-2023 15:11:00,18401.70,18402.65,18395.75,18396.00,0.00,0,0,0,0 -15-05-2023 15:10:00,18405.30,18406.00,18400.20,18401.00,0.00,0,0,0,0 -15-05-2023 15:09:00,18407.80,18409.50,18404.65,18405.05,0.00,0,0,0,0 -15-05-2023 15:08:00,18402.80,18408.00,18400.30,18408.00,0.00,0,0,0,0 -15-05-2023 15:07:00,18395.90,18405.05,18395.25,18402.35,0.00,0,0,0,0 -15-05-2023 15:06:00,18401.40,18402.80,18395.50,18395.50,0.00,0,0,0,0 -15-05-2023 15:05:00,18403.60,18403.60,18397.85,18402.50,0.00,0,0,0,0 -15-05-2023 15:04:00,18410.35,18410.40,18403.50,18403.50,0.00,0,0,0,0 -15-05-2023 15:03:00,18412.85,18412.95,18410.40,18410.95,0.00,0,0,0,0 -15-05-2023 15:02:00,18421.10,18421.75,18413.30,18413.70,0.00,0,0,0,0 -15-05-2023 15:01:00,18423.10,18423.50,18419.65,18421.55,0.00,0,0,0,0 -15-05-2023 15:00:00,18442.70,18442.70,18423.00,18423.65,0.00,0,0,0,0 -15-05-2023 14:59:00,18443.10,18443.30,18440.15,18440.90,0.00,0,0,0,0 -15-05-2023 14:58:00,18441.60,18444.05,18441.55,18443.20,0.00,0,0,0,0 -15-05-2023 14:57:00,18439.50,18442.40,18439.10,18442.30,0.00,0,0,0,0 -15-05-2023 14:56:00,18436.55,18439.05,18435.90,18438.60,0.00,0,0,0,0 -15-05-2023 14:55:00,18435.40,18437.55,18435.20,18436.40,0.00,0,0,0,0 -15-05-2023 14:54:00,18434.25,18436.30,18434.05,18435.55,0.00,0,0,0,0 -15-05-2023 14:53:00,18436.45,18437.45,18433.25,18434.85,0.00,0,0,0,0 -15-05-2023 14:52:00,18435.75,18436.90,18434.90,18436.65,0.00,0,0,0,0 -15-05-2023 14:51:00,18434.70,18437.55,18434.70,18435.35,0.00,0,0,0,0 -15-05-2023 14:50:00,18433.70,18435.30,18432.90,18435.15,0.00,0,0,0,0 -15-05-2023 14:49:00,18432.40,18434.15,18432.10,18434.15,0.00,0,0,0,0 -15-05-2023 14:48:00,18432.95,18434.10,18431.30,18432.95,0.00,0,0,0,0 -15-05-2023 14:47:00,18438.15,18438.15,18432.35,18433.30,0.00,0,0,0,0 -15-05-2023 14:46:00,18436.10,18438.95,18434.95,18437.10,0.00,0,0,0,0 -15-05-2023 14:45:00,18434.80,18438.30,18432.75,18436.85,0.00,0,0,0,0 -15-05-2023 14:44:00,18429.70,18435.15,18428.55,18435.15,0.00,0,0,0,0 -15-05-2023 14:43:00,18429.90,18430.80,18426.75,18429.85,0.00,0,0,0,0 -15-05-2023 14:42:00,18429.15,18432.15,18428.25,18429.85,0.00,0,0,0,0 -15-05-2023 14:41:00,18435.00,18437.20,18428.55,18428.55,0.00,0,0,0,0 -15-05-2023 14:40:00,18433.85,18435.25,18430.75,18434.40,0.00,0,0,0,0 -15-05-2023 14:39:00,18433.40,18433.70,18429.25,18433.40,0.00,0,0,0,0 -15-05-2023 14:38:00,18428.60,18434.90,18427.85,18434.05,0.00,0,0,0,0 -15-05-2023 14:37:00,18433.60,18433.80,18425.50,18429.35,0.00,0,0,0,0 -15-05-2023 14:36:00,18435.00,18435.95,18432.60,18433.45,0.00,0,0,0,0 -15-05-2023 14:35:00,18438.00,18438.00,18434.45,18434.80,0.00,0,0,0,0 -15-05-2023 14:34:00,18435.60,18441.20,18435.30,18437.60,0.00,0,0,0,0 -15-05-2023 14:33:00,18433.90,18439.75,18433.90,18435.30,0.00,0,0,0,0 -15-05-2023 14:32:00,18435.35,18435.35,18431.40,18433.45,0.00,0,0,0,0 -15-05-2023 14:31:00,18428.30,18435.05,18426.80,18435.05,0.00,0,0,0,0 -15-05-2023 14:30:00,18431.10,18431.40,18426.05,18427.20,0.00,0,0,0,0 -15-05-2023 14:29:00,18432.40,18432.50,18426.90,18430.95,0.00,0,0,0,0 -15-05-2023 14:28:00,18447.75,18447.75,18430.65,18432.20,0.00,0,0,0,0 -15-05-2023 14:27:00,18444.15,18448.80,18441.80,18447.85,0.00,0,0,0,0 -15-05-2023 14:26:00,18441.45,18445.05,18440.90,18444.85,0.00,0,0,0,0 -15-05-2023 14:25:00,18441.95,18442.65,18437.30,18440.80,0.00,0,0,0,0 -15-05-2023 14:24:00,18448.50,18448.50,18438.10,18442.65,0.00,0,0,0,0 -15-05-2023 14:23:00,18456.20,18457.05,18448.75,18448.75,0.00,0,0,0,0 -15-05-2023 14:22:00,18454.10,18458.25,18454.10,18455.90,0.00,0,0,0,0 -15-05-2023 14:21:00,18453.50,18454.05,18451.25,18453.85,0.00,0,0,0,0 -15-05-2023 14:20:00,18450.75,18453.65,18450.05,18453.65,0.00,0,0,0,0 -15-05-2023 14:19:00,18452.55,18452.55,18450.10,18450.70,0.00,0,0,0,0 -15-05-2023 14:18:00,18451.40,18452.40,18449.85,18452.10,0.00,0,0,0,0 -15-05-2023 14:17:00,18453.65,18453.65,18450.25,18451.20,0.00,0,0,0,0 -15-05-2023 14:16:00,18453.90,18454.50,18452.50,18453.40,0.00,0,0,0,0 -15-05-2023 14:15:00,18452.15,18455.85,18451.35,18454.00,0.00,0,0,0,0 -15-05-2023 14:14:00,18453.75,18454.05,18451.40,18451.90,0.00,0,0,0,0 -15-05-2023 14:13:00,18451.75,18454.00,18450.25,18453.65,0.00,0,0,0,0 -15-05-2023 14:12:00,18451.15,18454.20,18450.85,18452.15,0.00,0,0,0,0 -15-05-2023 14:11:00,18446.75,18451.10,18446.25,18450.80,0.00,0,0,0,0 -15-05-2023 14:10:00,18440.55,18446.60,18439.25,18446.60,0.00,0,0,0,0 -15-05-2023 14:09:00,18442.90,18442.90,18439.55,18441.20,0.00,0,0,0,0 -15-05-2023 14:08:00,18443.95,18443.95,18440.70,18441.95,0.00,0,0,0,0 -15-05-2023 14:07:00,18444.05,18444.85,18441.15,18443.80,0.00,0,0,0,0 -15-05-2023 14:06:00,18443.05,18444.35,18441.85,18444.30,0.00,0,0,0,0 -15-05-2023 14:05:00,18442.35,18444.90,18441.85,18443.60,0.00,0,0,0,0 -15-05-2023 14:04:00,18443.60,18443.65,18440.40,18442.40,0.00,0,0,0,0 -15-05-2023 14:03:00,18444.95,18445.25,18442.75,18443.20,0.00,0,0,0,0 -15-05-2023 14:02:00,18443.85,18445.80,18440.75,18445.20,0.00,0,0,0,0 -15-05-2023 14:01:00,18442.90,18445.55,18442.10,18443.15,0.00,0,0,0,0 -15-05-2023 14:00:00,18442.75,18445.10,18439.30,18442.85,0.00,0,0,0,0 -15-05-2023 13:59:00,18447.05,18447.05,18442.80,18443.10,0.00,0,0,0,0 -15-05-2023 13:58:00,18446.50,18447.75,18445.15,18446.60,0.00,0,0,0,0 -15-05-2023 13:57:00,18448.50,18449.05,18445.30,18446.70,0.00,0,0,0,0 -15-05-2023 13:56:00,18447.75,18449.65,18447.35,18448.55,0.00,0,0,0,0 -15-05-2023 13:55:00,18447.20,18449.20,18446.55,18447.95,0.00,0,0,0,0 -15-05-2023 13:54:00,18446.60,18448.10,18445.60,18447.15,0.00,0,0,0,0 -15-05-2023 13:53:00,18444.30,18446.75,18443.25,18446.15,0.00,0,0,0,0 -15-05-2023 13:52:00,18446.30,18447.00,18444.10,18444.70,0.00,0,0,0,0 -15-05-2023 13:51:00,18444.55,18446.65,18443.65,18446.15,0.00,0,0,0,0 -15-05-2023 13:50:00,18445.80,18446.30,18443.50,18444.30,0.00,0,0,0,0 -15-05-2023 13:49:00,18446.55,18447.45,18444.95,18445.60,0.00,0,0,0,0 -15-05-2023 13:48:00,18447.35,18447.95,18445.90,18446.85,0.00,0,0,0,0 -15-05-2023 13:47:00,18448.05,18449.55,18445.50,18447.30,0.00,0,0,0,0 -15-05-2023 13:46:00,18447.30,18448.25,18445.70,18448.25,0.00,0,0,0,0 -15-05-2023 13:45:00,18444.25,18447.25,18443.90,18447.25,0.00,0,0,0,0 -15-05-2023 13:44:00,18445.40,18445.90,18442.95,18444.80,0.00,0,0,0,0 -15-05-2023 13:43:00,18443.25,18445.60,18442.80,18445.20,0.00,0,0,0,0 -15-05-2023 13:42:00,18441.60,18444.70,18441.30,18443.70,0.00,0,0,0,0 -15-05-2023 13:41:00,18436.55,18441.75,18436.15,18440.50,0.00,0,0,0,0 -15-05-2023 13:40:00,18434.30,18436.85,18433.40,18436.85,0.00,0,0,0,0 -15-05-2023 13:39:00,18434.00,18434.90,18433.10,18434.65,0.00,0,0,0,0 -15-05-2023 13:38:00,18434.25,18435.25,18432.90,18433.50,0.00,0,0,0,0 -15-05-2023 13:37:00,18435.60,18436.15,18433.55,18435.25,0.00,0,0,0,0 -15-05-2023 13:36:00,18433.85,18436.95,18433.85,18436.05,0.00,0,0,0,0 -15-05-2023 13:35:00,18431.60,18434.55,18430.35,18433.95,0.00,0,0,0,0 -15-05-2023 13:34:00,18433.25,18434.20,18430.70,18431.10,0.00,0,0,0,0 -15-05-2023 13:33:00,18434.20,18434.85,18432.45,18433.15,0.00,0,0,0,0 -15-05-2023 13:32:00,18434.00,18434.50,18432.35,18434.40,0.00,0,0,0,0 -15-05-2023 13:31:00,18434.65,18435.80,18433.30,18434.65,0.00,0,0,0,0 -15-05-2023 13:30:00,18434.70,18436.20,18433.15,18435.20,0.00,0,0,0,0 -15-05-2023 13:29:00,18432.30,18435.15,18432.05,18433.85,0.00,0,0,0,0 -15-05-2023 13:28:00,18430.05,18432.85,18429.80,18432.85,0.00,0,0,0,0 -15-05-2023 13:27:00,18432.95,18433.35,18429.55,18430.20,0.00,0,0,0,0 -15-05-2023 13:26:00,18434.75,18435.70,18432.60,18433.25,0.00,0,0,0,0 -15-05-2023 13:25:00,18435.80,18437.25,18434.00,18434.60,0.00,0,0,0,0 -15-05-2023 13:24:00,18436.20,18437.25,18434.85,18436.10,0.00,0,0,0,0 -15-05-2023 13:23:00,18434.80,18436.20,18434.05,18435.70,0.00,0,0,0,0 -15-05-2023 13:22:00,18438.10,18438.15,18434.75,18435.35,0.00,0,0,0,0 -15-05-2023 13:21:00,18435.60,18438.80,18433.90,18438.70,0.00,0,0,0,0 -15-05-2023 13:20:00,18436.20,18436.80,18433.55,18434.80,0.00,0,0,0,0 -15-05-2023 13:19:00,18433.65,18436.45,18432.40,18435.15,0.00,0,0,0,0 -15-05-2023 13:18:00,18430.70,18433.50,18427.60,18433.50,0.00,0,0,0,0 -15-05-2023 13:17:00,18431.60,18432.25,18429.35,18431.20,0.00,0,0,0,0 -15-05-2023 13:16:00,18432.45,18433.50,18427.50,18431.35,0.00,0,0,0,0 -15-05-2023 13:15:00,18433.20,18433.75,18427.40,18432.55,0.00,0,0,0,0 -15-05-2023 13:14:00,18431.85,18435.55,18430.45,18433.80,0.00,0,0,0,0 -15-05-2023 13:13:00,18431.00,18434.60,18430.20,18431.25,0.00,0,0,0,0 -15-05-2023 13:12:00,18434.00,18435.90,18431.40,18431.45,0.00,0,0,0,0 -15-05-2023 13:11:00,18434.05,18436.00,18432.70,18434.70,0.00,0,0,0,0 -15-05-2023 13:10:00,18429.15,18435.40,18428.70,18434.60,0.00,0,0,0,0 -15-05-2023 13:09:00,18426.40,18431.20,18426.10,18429.65,0.00,0,0,0,0 -15-05-2023 13:08:00,18433.25,18433.40,18426.00,18426.85,0.00,0,0,0,0 -15-05-2023 13:07:00,18435.35,18435.35,18428.25,18433.75,0.00,0,0,0,0 -15-05-2023 13:06:00,18435.15,18436.30,18432.90,18435.20,0.00,0,0,0,0 -15-05-2023 13:05:00,18434.25,18435.75,18433.60,18434.65,0.00,0,0,0,0 -15-05-2023 13:04:00,18433.00,18435.10,18431.45,18435.10,0.00,0,0,0,0 -15-05-2023 13:03:00,18431.40,18433.90,18430.10,18432.50,0.00,0,0,0,0 -15-05-2023 13:02:00,18436.20,18436.20,18432.35,18432.75,0.00,0,0,0,0 -15-05-2023 13:01:00,18436.05,18437.35,18434.65,18436.35,0.00,0,0,0,0 -15-05-2023 13:00:00,18432.90,18436.95,18432.90,18436.95,0.00,0,0,0,0 -15-05-2023 12:59:00,18433.00,18435.70,18431.40,18433.75,0.00,0,0,0,0 -15-05-2023 12:58:00,18431.55,18433.75,18430.25,18432.65,0.00,0,0,0,0 -15-05-2023 12:57:00,18431.15,18433.30,18429.45,18432.10,0.00,0,0,0,0 -15-05-2023 12:56:00,18430.25,18431.25,18427.80,18430.95,0.00,0,0,0,0 -15-05-2023 12:55:00,18431.10,18432.85,18429.95,18430.90,0.00,0,0,0,0 -15-05-2023 12:54:00,18429.55,18431.10,18427.65,18430.75,0.00,0,0,0,0 -15-05-2023 12:53:00,18428.35,18430.60,18427.95,18430.00,0.00,0,0,0,0 -15-05-2023 12:52:00,18433.30,18433.30,18427.55,18428.55,0.00,0,0,0,0 -15-05-2023 12:51:00,18435.05,18435.65,18433.45,18433.85,0.00,0,0,0,0 -15-05-2023 12:50:00,18434.30,18436.00,18433.70,18435.00,0.00,0,0,0,0 -15-05-2023 12:49:00,18434.90,18436.30,18434.05,18435.65,0.00,0,0,0,0 -15-05-2023 12:48:00,18436.40,18436.40,18434.10,18435.90,0.00,0,0,0,0 -15-05-2023 12:47:00,18434.60,18436.65,18433.35,18436.65,0.00,0,0,0,0 -15-05-2023 12:46:00,18431.55,18435.65,18430.95,18434.50,0.00,0,0,0,0 -15-05-2023 12:45:00,18431.80,18432.85,18430.15,18431.80,0.00,0,0,0,0 -15-05-2023 12:44:00,18430.30,18432.00,18429.30,18432.00,0.00,0,0,0,0 -15-05-2023 12:43:00,18429.20,18430.80,18428.90,18430.80,0.00,0,0,0,0 -15-05-2023 12:42:00,18430.30,18430.45,18427.70,18429.95,0.00,0,0,0,0 -15-05-2023 12:41:00,18428.50,18430.80,18427.95,18430.05,0.00,0,0,0,0 -15-05-2023 12:40:00,18429.55,18431.85,18428.00,18429.35,0.00,0,0,0,0 -15-05-2023 12:39:00,18423.80,18429.30,18421.35,18429.30,0.00,0,0,0,0 -15-05-2023 12:38:00,18423.05,18423.75,18421.10,18423.60,0.00,0,0,0,0 -15-05-2023 12:37:00,18422.35,18423.35,18419.60,18423.35,0.00,0,0,0,0 -15-05-2023 12:36:00,18419.75,18423.50,18419.05,18422.90,0.00,0,0,0,0 -15-05-2023 12:35:00,18420.90,18421.25,18418.15,18419.50,0.00,0,0,0,0 -15-05-2023 12:34:00,18424.25,18425.30,18419.55,18421.40,0.00,0,0,0,0 -15-05-2023 12:33:00,18423.45,18424.60,18422.00,18424.40,0.00,0,0,0,0 -15-05-2023 12:32:00,18424.70,18425.70,18423.10,18423.50,0.00,0,0,0,0 -15-05-2023 12:31:00,18424.00,18425.95,18423.30,18424.85,0.00,0,0,0,0 -15-05-2023 12:30:00,18424.85,18425.95,18423.75,18424.75,0.00,0,0,0,0 -15-05-2023 12:29:00,18425.25,18425.80,18424.05,18424.95,0.00,0,0,0,0 -15-05-2023 12:28:00,18425.50,18425.65,18422.35,18425.60,0.00,0,0,0,0 -15-05-2023 12:27:00,18424.00,18425.95,18422.40,18425.60,0.00,0,0,0,0 -15-05-2023 12:26:00,18424.10,18425.95,18423.35,18423.80,0.00,0,0,0,0 -15-05-2023 12:25:00,18423.00,18425.80,18420.30,18424.35,0.00,0,0,0,0 -15-05-2023 12:24:00,18425.05,18425.25,18421.85,18422.50,0.00,0,0,0,0 -15-05-2023 12:23:00,18423.45,18425.55,18423.20,18424.80,0.00,0,0,0,0 -15-05-2023 12:22:00,18423.55,18424.75,18421.55,18423.35,0.00,0,0,0,0 -15-05-2023 12:21:00,18421.75,18423.85,18420.70,18423.40,0.00,0,0,0,0 -15-05-2023 12:20:00,18417.20,18422.15,18417.20,18421.40,0.00,0,0,0,0 -15-05-2023 12:19:00,18417.90,18418.95,18414.95,18418.65,0.00,0,0,0,0 -15-05-2023 12:18:00,18416.75,18418.10,18415.10,18418.05,0.00,0,0,0,0 -15-05-2023 12:17:00,18416.10,18418.25,18414.40,18416.50,0.00,0,0,0,0 -15-05-2023 12:16:00,18419.45,18419.70,18414.85,18415.30,0.00,0,0,0,0 -15-05-2023 12:15:00,18420.15,18421.15,18417.40,18419.05,0.00,0,0,0,0 -15-05-2023 12:14:00,18420.05,18421.45,18418.50,18420.00,0.00,0,0,0,0 -15-05-2023 12:13:00,18419.55,18421.25,18419.15,18419.85,0.00,0,0,0,0 -15-05-2023 12:12:00,18419.45,18420.35,18417.30,18420.25,0.00,0,0,0,0 -15-05-2023 12:11:00,18419.70,18421.90,18418.75,18420.35,0.00,0,0,0,0 -15-05-2023 12:10:00,18418.65,18420.80,18417.40,18419.75,0.00,0,0,0,0 -15-05-2023 12:09:00,18419.10,18420.60,18416.25,18418.10,0.00,0,0,0,0 -15-05-2023 12:08:00,18420.95,18422.90,18417.10,18420.05,0.00,0,0,0,0 -15-05-2023 12:07:00,18417.85,18421.95,18417.75,18420.90,0.00,0,0,0,0 -15-05-2023 12:06:00,18417.05,18418.85,18416.75,18417.60,0.00,0,0,0,0 -15-05-2023 12:05:00,18414.50,18417.65,18414.10,18417.55,0.00,0,0,0,0 -15-05-2023 12:04:00,18414.75,18415.90,18413.60,18414.55,0.00,0,0,0,0 -15-05-2023 12:03:00,18414.15,18415.85,18412.25,18414.80,0.00,0,0,0,0 -15-05-2023 12:02:00,18412.50,18415.65,18411.40,18414.35,0.00,0,0,0,0 -15-05-2023 12:01:00,18412.85,18415.05,18411.25,18412.85,0.00,0,0,0,0 -15-05-2023 12:00:00,18414.60,18415.60,18409.15,18413.80,0.00,0,0,0,0 -15-05-2023 11:59:00,18417.15,18417.15,18412.90,18413.95,0.00,0,0,0,0 -15-05-2023 11:58:00,18415.50,18417.50,18415.45,18417.35,0.00,0,0,0,0 -15-05-2023 11:57:00,18415.10,18418.40,18412.75,18414.05,0.00,0,0,0,0 -15-05-2023 11:56:00,18417.85,18419.40,18414.10,18415.15,0.00,0,0,0,0 -15-05-2023 11:55:00,18418.50,18418.50,18416.00,18417.95,0.00,0,0,0,0 -15-05-2023 11:54:00,18418.20,18418.35,18415.20,18418.35,0.00,0,0,0,0 -15-05-2023 11:53:00,18417.60,18420.10,18416.00,18419.00,0.00,0,0,0,0 -15-05-2023 11:52:00,18416.95,18418.15,18414.70,18417.65,0.00,0,0,0,0 -15-05-2023 11:51:00,18417.30,18422.20,18416.15,18417.30,0.00,0,0,0,0 -15-05-2023 11:50:00,18418.05,18418.05,18413.55,18417.60,0.00,0,0,0,0 -15-05-2023 11:49:00,18417.40,18419.05,18416.55,18418.30,0.00,0,0,0,0 -15-05-2023 11:48:00,18416.05,18418.65,18415.90,18418.10,0.00,0,0,0,0 -15-05-2023 11:47:00,18415.80,18417.85,18414.30,18415.95,0.00,0,0,0,0 -15-05-2023 11:46:00,18416.20,18417.60,18414.80,18416.15,0.00,0,0,0,0 -15-05-2023 11:45:00,18415.10,18416.70,18413.85,18416.70,0.00,0,0,0,0 -15-05-2023 11:44:00,18414.35,18416.00,18412.65,18415.00,0.00,0,0,0,0 -15-05-2023 11:43:00,18413.35,18414.75,18412.35,18414.40,0.00,0,0,0,0 -15-05-2023 11:42:00,18414.40,18415.50,18412.20,18413.05,0.00,0,0,0,0 -15-05-2023 11:41:00,18411.85,18415.35,18410.90,18414.55,0.00,0,0,0,0 -15-05-2023 11:40:00,18410.90,18413.55,18410.15,18413.00,0.00,0,0,0,0 -15-05-2023 11:39:00,18411.80,18412.20,18409.70,18411.15,0.00,0,0,0,0 -15-05-2023 11:38:00,18411.50,18412.90,18410.20,18412.50,0.00,0,0,0,0 -15-05-2023 11:37:00,18414.95,18414.95,18411.15,18412.25,0.00,0,0,0,0 -15-05-2023 11:36:00,18417.80,18418.80,18412.95,18415.20,0.00,0,0,0,0 -15-05-2023 11:35:00,18416.75,18418.70,18414.45,18417.60,0.00,0,0,0,0 -15-05-2023 11:34:00,18416.45,18420.30,18416.40,18417.90,0.00,0,0,0,0 -15-05-2023 11:33:00,18414.35,18416.50,18412.50,18416.50,0.00,0,0,0,0 -15-05-2023 11:32:00,18412.85,18415.45,18411.15,18414.80,0.00,0,0,0,0 -15-05-2023 11:31:00,18414.40,18415.90,18411.90,18413.65,0.00,0,0,0,0 -15-05-2023 11:30:00,18413.70,18414.45,18412.35,18414.25,0.00,0,0,0,0 -15-05-2023 11:29:00,18413.10,18414.40,18411.65,18413.30,0.00,0,0,0,0 -15-05-2023 11:28:00,18413.50,18414.40,18412.15,18412.60,0.00,0,0,0,0 -15-05-2023 11:27:00,18411.75,18414.70,18410.60,18413.65,0.00,0,0,0,0 -15-05-2023 11:26:00,18412.50,18413.75,18411.40,18413.00,0.00,0,0,0,0 -15-05-2023 11:25:00,18410.85,18413.40,18410.25,18412.00,0.00,0,0,0,0 -15-05-2023 11:24:00,18407.65,18411.40,18407.15,18411.00,0.00,0,0,0,0 -15-05-2023 11:23:00,18406.15,18409.15,18405.90,18407.30,0.00,0,0,0,0 -15-05-2023 11:22:00,18400.75,18407.50,18399.80,18406.85,0.00,0,0,0,0 -15-05-2023 11:21:00,18400.00,18400.85,18398.80,18400.85,0.00,0,0,0,0 -15-05-2023 11:20:00,18402.45,18402.50,18398.95,18400.25,0.00,0,0,0,0 -15-05-2023 11:19:00,18398.85,18402.50,18398.20,18401.75,0.00,0,0,0,0 -15-05-2023 11:18:00,18400.95,18400.95,18398.70,18398.90,0.00,0,0,0,0 -15-05-2023 11:17:00,18401.60,18401.60,18399.40,18400.40,0.00,0,0,0,0 -15-05-2023 11:16:00,18401.00,18402.95,18400.15,18401.10,0.00,0,0,0,0 -15-05-2023 11:15:00,18397.65,18402.20,18397.35,18402.10,0.00,0,0,0,0 -15-05-2023 11:14:00,18398.10,18398.20,18396.25,18397.85,0.00,0,0,0,0 -15-05-2023 11:13:00,18397.65,18398.95,18396.60,18397.70,0.00,0,0,0,0 -15-05-2023 11:12:00,18397.40,18399.30,18397.05,18397.20,0.00,0,0,0,0 -15-05-2023 11:11:00,18400.80,18401.65,18395.95,18396.90,0.00,0,0,0,0 -15-05-2023 11:10:00,18393.55,18402.20,18393.55,18400.05,0.00,0,0,0,0 -15-05-2023 11:09:00,18389.20,18395.55,18388.95,18394.80,0.00,0,0,0,0 -15-05-2023 11:08:00,18386.45,18391.00,18385.80,18389.30,0.00,0,0,0,0 -15-05-2023 11:07:00,18384.95,18387.95,18384.75,18386.75,0.00,0,0,0,0 -15-05-2023 11:06:00,18385.85,18386.70,18384.40,18384.65,0.00,0,0,0,0 -15-05-2023 11:05:00,18384.95,18386.90,18384.35,18385.55,0.00,0,0,0,0 -15-05-2023 11:04:00,18384.95,18386.85,18383.35,18384.75,0.00,0,0,0,0 -15-05-2023 11:03:00,18389.35,18389.40,18384.90,18384.90,0.00,0,0,0,0 -15-05-2023 11:02:00,18390.40,18391.10,18387.70,18388.70,0.00,0,0,0,0 -15-05-2023 11:01:00,18389.60,18391.45,18388.70,18390.10,0.00,0,0,0,0 -15-05-2023 11:00:00,18381.60,18389.40,18381.60,18389.40,0.00,0,0,0,0 -15-05-2023 10:59:00,18376.00,18382.20,18376.00,18381.65,0.00,0,0,0,0 -15-05-2023 10:58:00,18377.05,18378.15,18375.75,18377.00,0.00,0,0,0,0 -15-05-2023 10:57:00,18370.50,18377.50,18370.50,18376.95,0.00,0,0,0,0 -15-05-2023 10:56:00,18369.55,18371.70,18368.25,18370.40,0.00,0,0,0,0 -15-05-2023 10:55:00,18372.05,18373.55,18367.80,18369.75,0.00,0,0,0,0 -15-05-2023 10:54:00,18371.80,18373.85,18370.55,18372.00,0.00,0,0,0,0 -15-05-2023 10:53:00,18375.55,18375.90,18371.65,18371.65,0.00,0,0,0,0 -15-05-2023 10:52:00,18379.10,18381.35,18375.90,18375.90,0.00,0,0,0,0 -15-05-2023 10:51:00,18379.85,18381.35,18377.25,18377.25,0.00,0,0,0,0 -15-05-2023 10:50:00,18382.75,18382.75,18379.40,18379.75,0.00,0,0,0,0 -15-05-2023 10:49:00,18384.70,18385.85,18381.15,18383.10,0.00,0,0,0,0 -15-05-2023 10:48:00,18385.45,18386.75,18383.15,18385.25,0.00,0,0,0,0 -15-05-2023 10:47:00,18389.10,18389.95,18384.60,18384.60,0.00,0,0,0,0 -15-05-2023 10:46:00,18384.20,18390.60,18384.20,18389.00,0.00,0,0,0,0 -15-05-2023 10:45:00,18384.60,18385.75,18382.70,18384.25,0.00,0,0,0,0 -15-05-2023 10:44:00,18384.35,18385.10,18381.70,18384.00,0.00,0,0,0,0 -15-05-2023 10:43:00,18388.10,18388.10,18384.30,18384.80,0.00,0,0,0,0 -15-05-2023 10:42:00,18386.35,18388.45,18385.60,18387.60,0.00,0,0,0,0 -15-05-2023 10:41:00,18389.55,18390.80,18384.95,18385.40,0.00,0,0,0,0 -15-05-2023 10:40:00,18386.10,18392.30,18386.00,18388.35,0.00,0,0,0,0 -15-05-2023 10:39:00,18382.15,18386.20,18381.35,18386.20,0.00,0,0,0,0 -15-05-2023 10:38:00,18382.80,18383.60,18380.70,18382.45,0.00,0,0,0,0 -15-05-2023 10:37:00,18380.10,18383.60,18378.25,18383.60,0.00,0,0,0,0 -15-05-2023 10:36:00,18379.90,18380.40,18377.90,18379.60,0.00,0,0,0,0 -15-05-2023 10:35:00,18377.60,18379.80,18375.60,18379.75,0.00,0,0,0,0 -15-05-2023 10:34:00,18380.15,18380.15,18375.70,18376.85,0.00,0,0,0,0 -15-05-2023 10:33:00,18380.50,18381.85,18377.40,18378.75,0.00,0,0,0,0 -15-05-2023 10:32:00,18381.25,18382.35,18380.05,18381.35,0.00,0,0,0,0 -15-05-2023 10:31:00,18380.70,18382.35,18379.60,18380.85,0.00,0,0,0,0 -15-05-2023 10:30:00,18378.25,18382.55,18378.25,18380.45,0.00,0,0,0,0 -15-05-2023 10:29:00,18379.35,18379.95,18376.00,18378.35,0.00,0,0,0,0 -15-05-2023 10:28:00,18379.70,18380.35,18376.80,18378.40,0.00,0,0,0,0 -15-05-2023 10:27:00,18379.45,18379.70,18376.10,18379.40,0.00,0,0,0,0 -15-05-2023 10:26:00,18380.70,18382.00,18379.60,18380.20,0.00,0,0,0,0 -15-05-2023 10:25:00,18376.35,18381.65,18375.05,18381.15,0.00,0,0,0,0 -15-05-2023 10:24:00,18375.70,18376.90,18374.35,18376.25,0.00,0,0,0,0 -15-05-2023 10:23:00,18380.30,18380.55,18374.45,18375.10,0.00,0,0,0,0 -15-05-2023 10:22:00,18383.15,18384.85,18379.05,18380.50,0.00,0,0,0,0 -15-05-2023 10:21:00,18382.55,18383.50,18377.90,18382.60,0.00,0,0,0,0 -15-05-2023 10:20:00,18385.45,18386.25,18382.45,18382.45,0.00,0,0,0,0 -15-05-2023 10:19:00,18387.40,18388.75,18385.00,18385.70,0.00,0,0,0,0 -15-05-2023 10:18:00,18388.85,18390.10,18385.70,18386.95,0.00,0,0,0,0 -15-05-2023 10:17:00,18389.60,18390.50,18388.20,18389.00,0.00,0,0,0,0 -15-05-2023 10:16:00,18384.00,18390.70,18383.25,18389.90,0.00,0,0,0,0 -15-05-2023 10:15:00,18383.75,18384.95,18381.80,18383.80,0.00,0,0,0,0 -15-05-2023 10:14:00,18380.95,18384.30,18379.20,18383.45,0.00,0,0,0,0 -15-05-2023 10:13:00,18382.60,18383.90,18379.65,18381.10,0.00,0,0,0,0 -15-05-2023 10:12:00,18385.15,18385.55,18381.80,18382.15,0.00,0,0,0,0 -15-05-2023 10:11:00,18385.30,18386.15,18383.40,18384.80,0.00,0,0,0,0 -15-05-2023 10:10:00,18384.65,18386.75,18383.70,18383.95,0.00,0,0,0,0 -15-05-2023 10:09:00,18380.00,18384.45,18379.40,18384.35,0.00,0,0,0,0 -15-05-2023 10:08:00,18378.60,18380.15,18374.75,18378.45,0.00,0,0,0,0 -15-05-2023 10:07:00,18379.20,18379.65,18376.35,18378.20,0.00,0,0,0,0 -15-05-2023 10:06:00,18383.05,18383.80,18379.10,18379.70,0.00,0,0,0,0 -15-05-2023 10:05:00,18384.30,18385.10,18382.00,18382.60,0.00,0,0,0,0 -15-05-2023 10:04:00,18383.80,18384.25,18380.75,18383.70,0.00,0,0,0,0 -15-05-2023 10:03:00,18380.05,18385.10,18380.05,18383.30,0.00,0,0,0,0 -15-05-2023 10:02:00,18378.75,18381.95,18377.00,18381.20,0.00,0,0,0,0 -15-05-2023 10:01:00,18378.95,18381.10,18377.00,18380.05,0.00,0,0,0,0 -15-05-2023 10:00:00,18371.50,18380.90,18371.50,18379.60,0.00,0,0,0,0 -15-05-2023 09:59:00,18372.20,18372.95,18369.95,18371.75,0.00,0,0,0,0 -15-05-2023 09:58:00,18370.90,18372.70,18368.40,18372.30,0.00,0,0,0,0 -15-05-2023 09:57:00,18369.00,18372.10,18368.15,18370.45,0.00,0,0,0,0 -15-05-2023 09:56:00,18370.60,18370.90,18368.35,18369.10,0.00,0,0,0,0 -15-05-2023 09:55:00,18372.55,18373.05,18369.60,18370.25,0.00,0,0,0,0 -15-05-2023 09:54:00,18367.60,18372.10,18367.15,18371.65,0.00,0,0,0,0 -15-05-2023 09:53:00,18367.25,18370.45,18366.60,18367.80,0.00,0,0,0,0 -15-05-2023 09:52:00,18372.40,18374.15,18366.10,18366.60,0.00,0,0,0,0 -15-05-2023 09:51:00,18364.85,18372.20,18364.85,18371.40,0.00,0,0,0,0 -15-05-2023 09:50:00,18363.20,18366.90,18361.85,18364.25,0.00,0,0,0,0 -15-05-2023 09:49:00,18369.50,18369.50,18361.95,18363.35,0.00,0,0,0,0 -15-05-2023 09:48:00,18370.85,18371.65,18366.80,18369.90,0.00,0,0,0,0 -15-05-2023 09:47:00,18371.70,18372.70,18369.65,18370.00,0.00,0,0,0,0 -15-05-2023 09:46:00,18369.05,18374.60,18369.05,18370.85,0.00,0,0,0,0 -15-05-2023 09:45:00,18363.65,18372.60,18363.65,18368.75,0.00,0,0,0,0 -15-05-2023 09:44:00,18358.05,18364.75,18355.45,18364.75,0.00,0,0,0,0 -15-05-2023 09:43:00,18358.90,18360.70,18355.25,18358.50,0.00,0,0,0,0 -15-05-2023 09:42:00,18358.80,18361.95,18355.90,18358.40,0.00,0,0,0,0 -15-05-2023 09:41:00,18361.60,18366.20,18357.80,18358.55,0.00,0,0,0,0 -15-05-2023 09:40:00,18364.15,18366.50,18359.75,18363.75,0.00,0,0,0,0 -15-05-2023 09:39:00,18358.65,18365.35,18356.15,18363.70,0.00,0,0,0,0 -15-05-2023 09:38:00,18357.25,18361.55,18354.65,18358.45,0.00,0,0,0,0 -15-05-2023 09:37:00,18353.30,18359.05,18352.55,18357.55,0.00,0,0,0,0 -15-05-2023 09:36:00,18337.45,18356.00,18337.15,18353.15,0.00,0,0,0,0 -15-05-2023 09:35:00,18334.00,18337.45,18333.25,18336.40,0.00,0,0,0,0 -15-05-2023 09:34:00,18338.15,18338.30,18332.95,18333.15,0.00,0,0,0,0 -15-05-2023 09:33:00,18342.10,18342.10,18334.80,18337.90,0.00,0,0,0,0 -15-05-2023 09:32:00,18348.30,18350.65,18338.65,18341.80,0.00,0,0,0,0 -15-05-2023 09:31:00,18340.40,18356.80,18339.40,18348.15,0.00,0,0,0,0 -15-05-2023 09:30:00,18350.20,18352.35,18336.20,18340.75,0.00,0,0,0,0 -15-05-2023 09:29:00,18352.00,18352.85,18344.70,18348.80,0.00,0,0,0,0 -15-05-2023 09:28:00,18351.80,18356.60,18348.40,18351.55,0.00,0,0,0,0 -15-05-2023 09:27:00,18351.35,18353.05,18348.10,18351.95,0.00,0,0,0,0 -15-05-2023 09:26:00,18352.25,18357.25,18351.45,18352.45,0.00,0,0,0,0 -15-05-2023 09:25:00,18351.20,18354.20,18347.50,18350.80,0.00,0,0,0,0 -15-05-2023 09:24:00,18352.90,18352.90,18348.40,18350.50,0.00,0,0,0,0 -15-05-2023 09:23:00,18358.05,18358.05,18346.50,18351.20,0.00,0,0,0,0 -15-05-2023 09:22:00,18356.70,18361.40,18351.60,18357.55,0.00,0,0,0,0 -15-05-2023 09:21:00,18342.60,18358.30,18337.90,18358.30,0.00,0,0,0,0 -15-05-2023 09:20:00,18346.90,18346.90,18333.95,18343.95,0.00,0,0,0,0 -15-05-2023 09:19:00,18352.70,18353.70,18340.35,18346.60,0.00,0,0,0,0 -15-05-2023 09:18:00,18351.70,18356.85,18348.00,18352.85,0.00,0,0,0,0 -15-05-2023 09:17:00,18355.35,18362.80,18348.75,18351.90,0.00,0,0,0,0 -15-05-2023 09:16:00,18328.70,18353.45,18325.90,18353.45,0.00,0,0,0,0 -15-05-2023 09:15:00,18331.00,18331.00,18291.50,18325.65,0.00,0,0,0,0 -15-05-2023 09:06:00,18360.60,18360.60,18349.85,18350.00,0.00,0,0,0,0 -15-05-2023 09:05:00,18386.80,18387.10,18361.20,18361.20,0.00,0,0,0,0 -15-05-2023 09:04:00,18394.10,18396.00,18388.75,18388.75,0.00,0,0,0,0 -15-05-2023 09:03:00,18416.50,18416.50,18394.90,18394.90,0.00,0,0,0,0 -15-05-2023 09:02:00,18424.75,18438.60,18416.00,18416.85,0.00,0,0,0,0 -15-05-2023 09:01:00,18455.20,18458.95,18424.45,18424.45,0.00,0,0,0,0 -15-05-2023 09:00:00,18695.50,18695.50,18456.15,18457.40,0.00,0,0,0,0 -12-05-2023 15:31:13,18314.80,18314.80,18314.80,18314.80,0.00,0,0,0,0 -12-05-2023 15:30:28,18311.25,18311.25,18311.25,18311.25,0.00,0,0,0,0 -12-05-2023 15:29:00,18314.90,18320.30,18311.25,18312.20,0.00,0,0,0,0 -12-05-2023 15:28:00,18310.35,18315.75,18308.70,18314.25,0.00,0,0,0,0 -12-05-2023 15:27:00,18315.50,18315.50,18310.45,18310.45,0.00,0,0,0,0 -12-05-2023 15:26:00,18315.50,18316.95,18314.35,18315.05,0.00,0,0,0,0 -12-05-2023 15:25:00,18313.40,18316.65,18312.15,18316.15,0.00,0,0,0,0 -12-05-2023 15:24:00,18311.65,18315.35,18311.65,18313.25,0.00,0,0,0,0 -12-05-2023 15:23:00,18312.70,18314.25,18311.70,18312.00,0.00,0,0,0,0 -12-05-2023 15:22:00,18311.45,18313.60,18310.85,18312.45,0.00,0,0,0,0 -12-05-2023 15:21:00,18310.05,18312.50,18309.75,18310.95,0.00,0,0,0,0 -12-05-2023 15:20:00,18314.10,18316.65,18309.60,18309.85,0.00,0,0,0,0 -12-05-2023 15:19:00,18314.45,18315.50,18313.00,18313.85,0.00,0,0,0,0 -12-05-2023 15:18:00,18315.30,18315.40,18312.15,18314.80,0.00,0,0,0,0 -12-05-2023 15:17:00,18314.10,18315.70,18313.60,18315.25,0.00,0,0,0,0 -12-05-2023 15:16:00,18317.20,18317.20,18310.25,18312.40,0.00,0,0,0,0 -12-05-2023 15:15:00,18315.85,18318.75,18313.55,18316.80,0.00,0,0,0,0 -12-05-2023 15:14:00,18316.50,18316.95,18313.40,18315.90,0.00,0,0,0,0 -12-05-2023 15:13:00,18314.95,18317.35,18313.95,18315.85,0.00,0,0,0,0 -12-05-2023 15:12:00,18316.15,18319.10,18313.20,18314.80,0.00,0,0,0,0 -12-05-2023 15:11:00,18319.05,18319.65,18314.70,18315.70,0.00,0,0,0,0 -12-05-2023 15:10:00,18315.25,18320.70,18315.20,18319.40,0.00,0,0,0,0 -12-05-2023 15:09:00,18317.45,18317.90,18313.45,18314.55,0.00,0,0,0,0 -12-05-2023 15:08:00,18320.55,18320.55,18316.50,18317.65,0.00,0,0,0,0 -12-05-2023 15:07:00,18319.35,18320.95,18317.20,18319.85,0.00,0,0,0,0 -12-05-2023 15:06:00,18318.65,18322.85,18318.65,18319.00,0.00,0,0,0,0 -12-05-2023 15:05:00,18316.55,18319.35,18314.70,18319.35,0.00,0,0,0,0 -12-05-2023 15:04:00,18321.65,18323.15,18316.50,18316.65,0.00,0,0,0,0 -12-05-2023 15:03:00,18326.15,18333.45,18321.05,18321.30,0.00,0,0,0,0 -12-05-2023 15:02:00,18316.50,18328.30,18312.70,18326.90,0.00,0,0,0,0 -12-05-2023 15:01:00,18309.25,18316.90,18308.35,18316.70,0.00,0,0,0,0 -12-05-2023 15:00:00,18328.80,18328.80,18308.70,18309.50,0.00,0,0,0,0 -12-05-2023 14:59:00,18330.65,18335.10,18329.35,18329.35,0.00,0,0,0,0 -12-05-2023 14:58:00,18327.65,18331.85,18327.25,18330.25,0.00,0,0,0,0 -12-05-2023 14:57:00,18329.80,18329.95,18326.25,18327.95,0.00,0,0,0,0 -12-05-2023 14:56:00,18328.50,18331.35,18328.15,18329.40,0.00,0,0,0,0 -12-05-2023 14:55:00,18324.10,18329.55,18321.70,18328.70,0.00,0,0,0,0 -12-05-2023 14:54:00,18325.00,18327.60,18321.30,18324.40,0.00,0,0,0,0 -12-05-2023 14:53:00,18328.80,18328.80,18317.70,18324.35,0.00,0,0,0,0 -12-05-2023 14:52:00,18329.40,18332.75,18328.55,18328.55,0.00,0,0,0,0 -12-05-2023 14:51:00,18327.95,18329.95,18325.25,18329.05,0.00,0,0,0,0 -12-05-2023 14:50:00,18328.80,18331.40,18326.90,18328.20,0.00,0,0,0,0 -12-05-2023 14:49:00,18334.80,18337.45,18329.65,18329.65,0.00,0,0,0,0 -12-05-2023 14:48:00,18324.00,18333.20,18320.55,18333.10,0.00,0,0,0,0 -12-05-2023 14:47:00,18320.35,18325.50,18320.35,18324.30,0.00,0,0,0,0 -12-05-2023 14:46:00,18332.65,18334.30,18321.05,18322.10,0.00,0,0,0,0 -12-05-2023 14:45:00,18332.50,18334.05,18330.25,18333.05,0.00,0,0,0,0 -12-05-2023 14:44:00,18333.75,18335.30,18332.15,18333.00,0.00,0,0,0,0 -12-05-2023 14:43:00,18332.00,18336.20,18331.90,18333.55,0.00,0,0,0,0 -12-05-2023 14:42:00,18333.25,18334.30,18330.90,18331.95,0.00,0,0,0,0 -12-05-2023 14:41:00,18336.75,18338.45,18332.10,18333.10,0.00,0,0,0,0 -12-05-2023 14:40:00,18332.35,18338.05,18332.10,18336.85,0.00,0,0,0,0 -12-05-2023 14:39:00,18331.65,18334.30,18330.40,18332.70,0.00,0,0,0,0 -12-05-2023 14:38:00,18329.65,18335.00,18329.05,18331.95,0.00,0,0,0,0 -12-05-2023 14:37:00,18325.45,18337.55,18325.45,18330.70,0.00,0,0,0,0 -12-05-2023 14:36:00,18319.05,18326.35,18318.05,18325.60,0.00,0,0,0,0 -12-05-2023 14:35:00,18314.05,18320.40,18312.40,18318.70,0.00,0,0,0,0 -12-05-2023 14:34:00,18313.50,18317.10,18312.70,18314.40,0.00,0,0,0,0 -12-05-2023 14:33:00,18314.20,18316.00,18312.75,18313.20,0.00,0,0,0,0 -12-05-2023 14:32:00,18317.80,18317.85,18310.95,18313.95,0.00,0,0,0,0 -12-05-2023 14:31:00,18318.85,18320.80,18314.60,18317.60,0.00,0,0,0,0 -12-05-2023 14:30:00,18321.55,18325.30,18318.85,18319.35,0.00,0,0,0,0 -12-05-2023 14:29:00,18330.25,18331.55,18320.85,18321.05,0.00,0,0,0,0 -12-05-2023 14:28:00,18332.10,18333.35,18329.80,18330.75,0.00,0,0,0,0 -12-05-2023 14:27:00,18327.15,18332.95,18326.80,18331.80,0.00,0,0,0,0 -12-05-2023 14:26:00,18327.95,18329.50,18326.55,18326.55,0.00,0,0,0,0 -12-05-2023 14:25:00,18325.70,18329.05,18325.70,18327.40,0.00,0,0,0,0 -12-05-2023 14:24:00,18326.05,18327.95,18322.60,18325.00,0.00,0,0,0,0 -12-05-2023 14:23:00,18324.85,18325.85,18322.20,18323.70,0.00,0,0,0,0 -12-05-2023 14:22:00,18323.70,18326.60,18323.25,18324.70,0.00,0,0,0,0 -12-05-2023 14:21:00,18324.05,18326.25,18323.20,18323.80,0.00,0,0,0,0 -12-05-2023 14:20:00,18324.35,18326.30,18323.10,18324.35,0.00,0,0,0,0 -12-05-2023 14:19:00,18322.00,18326.10,18321.40,18323.90,0.00,0,0,0,0 -12-05-2023 14:18:00,18321.90,18325.00,18319.70,18321.30,0.00,0,0,0,0 -12-05-2023 14:17:00,18327.60,18328.25,18322.05,18322.95,0.00,0,0,0,0 -12-05-2023 14:16:00,18324.60,18331.30,18324.60,18327.00,0.00,0,0,0,0 -12-05-2023 14:15:00,18329.30,18330.40,18323.55,18324.55,0.00,0,0,0,0 -12-05-2023 14:14:00,18331.70,18334.20,18329.15,18329.15,0.00,0,0,0,0 -12-05-2023 14:13:00,18334.00,18336.10,18331.45,18331.45,0.00,0,0,0,0 -12-05-2023 14:12:00,18332.60,18335.55,18329.00,18333.65,0.00,0,0,0,0 -12-05-2023 14:11:00,18334.65,18334.65,18330.60,18331.85,0.00,0,0,0,0 -12-05-2023 14:10:00,18338.75,18340.10,18334.80,18334.90,0.00,0,0,0,0 -12-05-2023 14:09:00,18336.45,18339.05,18334.85,18338.60,0.00,0,0,0,0 -12-05-2023 14:08:00,18339.30,18341.95,18336.30,18336.30,0.00,0,0,0,0 -12-05-2023 14:07:00,18335.75,18342.00,18335.75,18337.80,0.00,0,0,0,0 -12-05-2023 14:06:00,18334.10,18338.55,18334.10,18335.80,0.00,0,0,0,0 -12-05-2023 14:05:00,18340.10,18340.40,18333.90,18334.60,0.00,0,0,0,0 -12-05-2023 14:04:00,18336.35,18341.25,18335.05,18339.95,0.00,0,0,0,0 -12-05-2023 14:03:00,18336.85,18338.00,18334.15,18336.20,0.00,0,0,0,0 -12-05-2023 14:02:00,18337.40,18338.75,18333.95,18337.20,0.00,0,0,0,0 -12-05-2023 14:01:00,18335.80,18340.70,18335.80,18337.35,0.00,0,0,0,0 -12-05-2023 14:00:00,18332.20,18335.75,18331.75,18335.65,0.00,0,0,0,0 -12-05-2023 13:59:00,18329.15,18331.90,18328.45,18331.90,0.00,0,0,0,0 -12-05-2023 13:58:00,18328.60,18330.00,18325.60,18328.70,0.00,0,0,0,0 -12-05-2023 13:57:00,18328.55,18330.60,18325.20,18328.40,0.00,0,0,0,0 -12-05-2023 13:56:00,18332.80,18332.80,18325.65,18328.15,0.00,0,0,0,0 -12-05-2023 13:55:00,18330.95,18333.95,18329.95,18332.15,0.00,0,0,0,0 -12-05-2023 13:54:00,18324.95,18331.40,18324.95,18331.25,0.00,0,0,0,0 -12-05-2023 13:53:00,18322.70,18325.25,18321.45,18325.25,0.00,0,0,0,0 -12-05-2023 13:52:00,18318.90,18322.65,18317.45,18322.65,0.00,0,0,0,0 -12-05-2023 13:51:00,18318.55,18321.70,18317.40,18318.35,0.00,0,0,0,0 -12-05-2023 13:50:00,18314.70,18320.75,18314.70,18318.00,0.00,0,0,0,0 -12-05-2023 13:49:00,18313.50,18316.50,18311.15,18315.40,0.00,0,0,0,0 -12-05-2023 13:48:00,18315.05,18318.35,18314.10,18314.40,0.00,0,0,0,0 -12-05-2023 13:47:00,18314.35,18317.85,18314.35,18316.25,0.00,0,0,0,0 -12-05-2023 13:46:00,18315.05,18317.60,18312.50,18314.20,0.00,0,0,0,0 -12-05-2023 13:45:00,18317.50,18319.35,18315.55,18315.55,0.00,0,0,0,0 -12-05-2023 13:44:00,18318.05,18319.40,18316.45,18317.00,0.00,0,0,0,0 -12-05-2023 13:43:00,18318.60,18321.20,18317.40,18318.40,0.00,0,0,0,0 -12-05-2023 13:42:00,18318.30,18321.75,18318.30,18319.10,0.00,0,0,0,0 -12-05-2023 13:41:00,18318.20,18320.55,18317.45,18317.85,0.00,0,0,0,0 -12-05-2023 13:40:00,18314.30,18319.45,18313.60,18318.75,0.00,0,0,0,0 -12-05-2023 13:39:00,18312.60,18315.85,18311.05,18314.50,0.00,0,0,0,0 -12-05-2023 13:38:00,18312.55,18315.40,18312.40,18313.05,0.00,0,0,0,0 -12-05-2023 13:37:00,18303.95,18314.85,18303.85,18313.15,0.00,0,0,0,0 -12-05-2023 13:36:00,18302.15,18304.30,18301.65,18303.50,0.00,0,0,0,0 -12-05-2023 13:35:00,18301.60,18304.05,18301.00,18301.80,0.00,0,0,0,0 -12-05-2023 13:34:00,18303.10,18303.10,18299.65,18300.70,0.00,0,0,0,0 -12-05-2023 13:33:00,18302.80,18304.20,18301.50,18302.70,0.00,0,0,0,0 -12-05-2023 13:32:00,18303.80,18304.80,18301.10,18303.45,0.00,0,0,0,0 -12-05-2023 13:31:00,18301.60,18304.70,18301.60,18303.65,0.00,0,0,0,0 -12-05-2023 13:30:00,18296.30,18303.10,18296.30,18302.75,0.00,0,0,0,0 -12-05-2023 13:29:00,18299.35,18300.70,18295.85,18295.85,0.00,0,0,0,0 -12-05-2023 13:28:00,18303.70,18303.70,18298.65,18300.10,0.00,0,0,0,0 -12-05-2023 13:27:00,18305.45,18305.90,18302.75,18303.45,0.00,0,0,0,0 -12-05-2023 13:26:00,18308.10,18308.60,18305.40,18305.40,0.00,0,0,0,0 -12-05-2023 13:25:00,18309.45,18311.20,18308.25,18308.30,0.00,0,0,0,0 -12-05-2023 13:24:00,18311.85,18313.10,18309.25,18309.55,0.00,0,0,0,0 -12-05-2023 13:23:00,18307.15,18312.95,18307.10,18311.60,0.00,0,0,0,0 -12-05-2023 13:22:00,18310.95,18310.95,18307.30,18307.30,0.00,0,0,0,0 -12-05-2023 13:21:00,18308.65,18313.25,18308.65,18310.60,0.00,0,0,0,0 -12-05-2023 13:20:00,18306.75,18311.70,18305.75,18309.10,0.00,0,0,0,0 -12-05-2023 13:19:00,18308.65,18309.15,18305.50,18306.35,0.00,0,0,0,0 -12-05-2023 13:18:00,18304.75,18309.35,18304.25,18309.00,0.00,0,0,0,0 -12-05-2023 13:17:00,18303.25,18306.60,18303.15,18304.40,0.00,0,0,0,0 -12-05-2023 13:16:00,18301.30,18303.50,18299.50,18303.50,0.00,0,0,0,0 -12-05-2023 13:15:00,18301.65,18302.85,18300.55,18301.55,0.00,0,0,0,0 -12-05-2023 13:14:00,18305.50,18305.50,18299.95,18301.20,0.00,0,0,0,0 -12-05-2023 13:13:00,18306.65,18307.15,18304.20,18305.25,0.00,0,0,0,0 -12-05-2023 13:12:00,18311.30,18311.55,18306.35,18306.60,0.00,0,0,0,0 -12-05-2023 13:11:00,18308.35,18312.10,18308.35,18311.05,0.00,0,0,0,0 -12-05-2023 13:10:00,18306.80,18309.00,18306.40,18307.70,0.00,0,0,0,0 -12-05-2023 13:09:00,18305.00,18307.15,18304.15,18306.55,0.00,0,0,0,0 -12-05-2023 13:08:00,18307.40,18307.70,18304.90,18305.15,0.00,0,0,0,0 -12-05-2023 13:07:00,18304.75,18307.55,18304.05,18306.80,0.00,0,0,0,0 -12-05-2023 13:06:00,18302.35,18305.45,18302.35,18304.35,0.00,0,0,0,0 -12-05-2023 13:05:00,18303.10,18304.70,18300.80,18303.00,0.00,0,0,0,0 -12-05-2023 13:04:00,18306.00,18306.70,18303.70,18304.35,0.00,0,0,0,0 -12-05-2023 13:03:00,18307.50,18308.05,18304.90,18306.40,0.00,0,0,0,0 -12-05-2023 13:02:00,18311.00,18312.65,18306.15,18306.25,0.00,0,0,0,0 -12-05-2023 13:01:00,18308.80,18311.85,18308.20,18310.65,0.00,0,0,0,0 -12-05-2023 13:00:00,18308.15,18310.55,18308.15,18308.65,0.00,0,0,0,0 -12-05-2023 12:59:00,18305.05,18308.10,18304.30,18307.40,0.00,0,0,0,0 -12-05-2023 12:58:00,18305.65,18306.70,18304.00,18305.10,0.00,0,0,0,0 -12-05-2023 12:57:00,18305.75,18306.30,18303.20,18305.30,0.00,0,0,0,0 -12-05-2023 12:56:00,18305.95,18307.25,18304.80,18305.30,0.00,0,0,0,0 -12-05-2023 12:55:00,18300.35,18306.45,18299.90,18306.00,0.00,0,0,0,0 -12-05-2023 12:54:00,18302.45,18303.40,18299.65,18300.70,0.00,0,0,0,0 -12-05-2023 12:53:00,18302.75,18304.25,18301.10,18302.05,0.00,0,0,0,0 -12-05-2023 12:52:00,18295.85,18304.85,18295.85,18302.90,0.00,0,0,0,0 -12-05-2023 12:51:00,18296.25,18297.65,18295.30,18295.40,0.00,0,0,0,0 -12-05-2023 12:50:00,18296.65,18297.90,18295.50,18296.30,0.00,0,0,0,0 -12-05-2023 12:49:00,18299.05,18300.75,18294.70,18296.50,0.00,0,0,0,0 -12-05-2023 12:48:00,18301.10,18303.75,18298.20,18298.20,0.00,0,0,0,0 -12-05-2023 12:47:00,18300.95,18302.35,18299.70,18300.45,0.00,0,0,0,0 -12-05-2023 12:46:00,18297.25,18301.60,18294.95,18300.50,0.00,0,0,0,0 -12-05-2023 12:45:00,18298.05,18298.85,18296.80,18297.10,0.00,0,0,0,0 -12-05-2023 12:44:00,18294.30,18298.60,18293.85,18297.95,0.00,0,0,0,0 -12-05-2023 12:43:00,18296.05,18296.85,18293.40,18293.70,0.00,0,0,0,0 -12-05-2023 12:42:00,18295.65,18297.15,18295.20,18296.10,0.00,0,0,0,0 -12-05-2023 12:41:00,18298.10,18299.05,18293.30,18295.25,0.00,0,0,0,0 -12-05-2023 12:40:00,18298.15,18302.35,18297.80,18298.60,0.00,0,0,0,0 -12-05-2023 12:39:00,18296.15,18298.35,18296.15,18297.75,0.00,0,0,0,0 -12-05-2023 12:38:00,18295.20,18296.90,18294.20,18296.55,0.00,0,0,0,0 -12-05-2023 12:37:00,18292.15,18295.90,18291.10,18295.05,0.00,0,0,0,0 -12-05-2023 12:36:00,18290.45,18292.65,18290.25,18291.75,0.00,0,0,0,0 -12-05-2023 12:35:00,18292.75,18293.60,18290.00,18291.05,0.00,0,0,0,0 -12-05-2023 12:34:00,18294.70,18296.55,18292.70,18292.70,0.00,0,0,0,0 -12-05-2023 12:33:00,18296.50,18297.30,18294.20,18294.95,0.00,0,0,0,0 -12-05-2023 12:32:00,18297.70,18298.80,18295.65,18296.75,0.00,0,0,0,0 -12-05-2023 12:31:00,18293.50,18298.05,18292.95,18297.75,0.00,0,0,0,0 -12-05-2023 12:30:00,18292.05,18293.75,18289.40,18293.40,0.00,0,0,0,0 -12-05-2023 12:29:00,18291.75,18292.65,18291.05,18291.65,0.00,0,0,0,0 -12-05-2023 12:28:00,18291.50,18293.05,18291.00,18292.10,0.00,0,0,0,0 -12-05-2023 12:27:00,18290.90,18292.55,18290.30,18291.85,0.00,0,0,0,0 -12-05-2023 12:26:00,18292.50,18293.15,18290.65,18291.40,0.00,0,0,0,0 -12-05-2023 12:25:00,18285.10,18293.20,18284.75,18293.20,0.00,0,0,0,0 -12-05-2023 12:24:00,18285.55,18287.25,18285.40,18285.50,0.00,0,0,0,0 -12-05-2023 12:23:00,18285.35,18286.55,18284.65,18285.75,0.00,0,0,0,0 -12-05-2023 12:22:00,18285.60,18287.25,18284.90,18285.70,0.00,0,0,0,0 -12-05-2023 12:21:00,18284.55,18286.75,18282.95,18285.80,0.00,0,0,0,0 -12-05-2023 12:20:00,18282.20,18285.65,18281.95,18284.75,0.00,0,0,0,0 -12-05-2023 12:19:00,18284.85,18285.05,18281.35,18282.90,0.00,0,0,0,0 -12-05-2023 12:18:00,18284.40,18285.75,18284.15,18284.60,0.00,0,0,0,0 -12-05-2023 12:17:00,18282.65,18285.00,18281.75,18284.25,0.00,0,0,0,0 -12-05-2023 12:16:00,18278.95,18283.05,18278.95,18282.55,0.00,0,0,0,0 -12-05-2023 12:15:00,18277.50,18279.30,18276.30,18278.85,0.00,0,0,0,0 -12-05-2023 12:14:00,18277.40,18278.25,18275.80,18277.80,0.00,0,0,0,0 -12-05-2023 12:13:00,18278.20,18278.85,18276.85,18277.05,0.00,0,0,0,0 -12-05-2023 12:12:00,18280.00,18280.75,18277.70,18278.80,0.00,0,0,0,0 -12-05-2023 12:11:00,18279.85,18281.80,18279.50,18280.20,0.00,0,0,0,0 -12-05-2023 12:10:00,18277.30,18280.05,18276.60,18280.05,0.00,0,0,0,0 -12-05-2023 12:09:00,18280.05,18280.25,18276.95,18276.95,0.00,0,0,0,0 -12-05-2023 12:08:00,18280.60,18281.90,18279.00,18279.90,0.00,0,0,0,0 -12-05-2023 12:07:00,18280.40,18281.85,18279.75,18281.40,0.00,0,0,0,0 -12-05-2023 12:06:00,18276.30,18280.75,18276.30,18280.45,0.00,0,0,0,0 -12-05-2023 12:05:00,18277.40,18278.15,18275.95,18276.45,0.00,0,0,0,0 -12-05-2023 12:04:00,18277.55,18279.35,18276.35,18278.65,0.00,0,0,0,0 -12-05-2023 12:03:00,18279.30,18281.35,18277.50,18277.95,0.00,0,0,0,0 -12-05-2023 12:02:00,18281.20,18281.65,18278.30,18279.10,0.00,0,0,0,0 -12-05-2023 12:01:00,18281.25,18284.00,18280.80,18280.90,0.00,0,0,0,0 -12-05-2023 12:00:00,18283.65,18285.05,18280.85,18281.05,0.00,0,0,0,0 -12-05-2023 11:59:00,18281.50,18284.10,18281.10,18283.40,0.00,0,0,0,0 -12-05-2023 11:58:00,18282.95,18284.25,18280.70,18281.30,0.00,0,0,0,0 -12-05-2023 11:57:00,18283.45,18284.50,18280.05,18283.10,0.00,0,0,0,0 -12-05-2023 11:56:00,18280.90,18284.05,18278.95,18283.65,0.00,0,0,0,0 -12-05-2023 11:55:00,18282.70,18283.60,18279.30,18281.00,0.00,0,0,0,0 -12-05-2023 11:54:00,18279.40,18283.15,18277.35,18283.10,0.00,0,0,0,0 -12-05-2023 11:53:00,18275.15,18280.55,18275.15,18279.70,0.00,0,0,0,0 -12-05-2023 11:52:00,18277.85,18277.85,18274.95,18275.75,0.00,0,0,0,0 -12-05-2023 11:51:00,18275.30,18279.20,18275.30,18278.00,0.00,0,0,0,0 -12-05-2023 11:50:00,18275.10,18276.80,18273.30,18276.35,0.00,0,0,0,0 -12-05-2023 11:49:00,18274.80,18277.85,18274.65,18275.65,0.00,0,0,0,0 -12-05-2023 11:48:00,18276.65,18277.75,18274.05,18275.15,0.00,0,0,0,0 -12-05-2023 11:47:00,18274.60,18277.30,18274.50,18276.10,0.00,0,0,0,0 -12-05-2023 11:46:00,18275.95,18277.35,18272.55,18274.95,0.00,0,0,0,0 -12-05-2023 11:45:00,18272.90,18276.75,18272.90,18276.20,0.00,0,0,0,0 -12-05-2023 11:44:00,18276.15,18276.70,18271.90,18273.60,0.00,0,0,0,0 -12-05-2023 11:43:00,18277.15,18278.40,18276.05,18276.05,0.00,0,0,0,0 -12-05-2023 11:42:00,18276.95,18278.65,18275.75,18277.80,0.00,0,0,0,0 -12-05-2023 11:41:00,18277.25,18279.85,18276.75,18277.15,0.00,0,0,0,0 -12-05-2023 11:40:00,18276.70,18281.10,18275.85,18277.65,0.00,0,0,0,0 -12-05-2023 11:39:00,18273.15,18280.60,18273.15,18276.80,0.00,0,0,0,0 -12-05-2023 11:38:00,18272.50,18276.20,18270.10,18273.95,0.00,0,0,0,0 -12-05-2023 11:37:00,18278.40,18278.40,18272.10,18272.80,0.00,0,0,0,0 -12-05-2023 11:36:00,18273.30,18280.35,18273.30,18278.20,0.00,0,0,0,0 -12-05-2023 11:35:00,18276.00,18276.60,18272.20,18273.90,0.00,0,0,0,0 -12-05-2023 11:34:00,18271.65,18279.85,18270.10,18276.80,0.00,0,0,0,0 -12-05-2023 11:33:00,18274.80,18277.55,18270.00,18271.80,0.00,0,0,0,0 -12-05-2023 11:32:00,18268.60,18275.10,18266.90,18275.10,0.00,0,0,0,0 -12-05-2023 11:31:00,18273.80,18274.30,18268.95,18269.65,0.00,0,0,0,0 -12-05-2023 11:30:00,18269.60,18274.45,18269.10,18274.45,0.00,0,0,0,0 -12-05-2023 11:29:00,18265.35,18270.45,18265.25,18270.45,0.00,0,0,0,0 -12-05-2023 11:28:00,18269.35,18269.70,18265.00,18265.05,0.00,0,0,0,0 -12-05-2023 11:27:00,18273.35,18273.35,18267.50,18269.60,0.00,0,0,0,0 -12-05-2023 11:26:00,18273.80,18275.30,18273.00,18273.60,0.00,0,0,0,0 -12-05-2023 11:25:00,18271.50,18274.50,18270.30,18274.50,0.00,0,0,0,0 -12-05-2023 11:24:00,18278.75,18279.65,18270.45,18271.40,0.00,0,0,0,0 -12-05-2023 11:23:00,18280.80,18282.00,18276.65,18278.55,0.00,0,0,0,0 -12-05-2023 11:22:00,18287.25,18290.50,18280.45,18280.45,0.00,0,0,0,0 -12-05-2023 11:21:00,18283.10,18289.80,18283.10,18287.20,0.00,0,0,0,0 -12-05-2023 11:20:00,18285.00,18286.45,18282.85,18283.50,0.00,0,0,0,0 -12-05-2023 11:19:00,18285.55,18286.75,18284.15,18285.35,0.00,0,0,0,0 -12-05-2023 11:18:00,18284.80,18286.20,18283.70,18285.40,0.00,0,0,0,0 -12-05-2023 11:17:00,18285.15,18286.55,18283.25,18284.40,0.00,0,0,0,0 -12-05-2023 11:16:00,18280.70,18288.25,18280.70,18286.00,0.00,0,0,0,0 -12-05-2023 11:15:00,18284.85,18284.95,18279.55,18281.25,0.00,0,0,0,0 -12-05-2023 11:14:00,18288.85,18289.30,18283.90,18285.00,0.00,0,0,0,0 -12-05-2023 11:13:00,18285.65,18289.20,18284.35,18288.05,0.00,0,0,0,0 -12-05-2023 11:12:00,18276.05,18286.85,18276.05,18285.40,0.00,0,0,0,0 -12-05-2023 11:11:00,18280.45,18280.45,18275.75,18275.75,0.00,0,0,0,0 -12-05-2023 11:10:00,18278.60,18280.50,18278.25,18279.55,0.00,0,0,0,0 -12-05-2023 11:09:00,18280.05,18280.25,18276.35,18278.50,0.00,0,0,0,0 -12-05-2023 11:08:00,18278.70,18280.45,18278.70,18280.25,0.00,0,0,0,0 -12-05-2023 11:07:00,18279.25,18280.15,18276.55,18278.80,0.00,0,0,0,0 -12-05-2023 11:06:00,18281.20,18282.95,18279.15,18279.20,0.00,0,0,0,0 -12-05-2023 11:05:00,18282.70,18284.05,18280.15,18280.70,0.00,0,0,0,0 -12-05-2023 11:04:00,18287.05,18288.60,18282.80,18282.90,0.00,0,0,0,0 -12-05-2023 11:03:00,18285.25,18288.60,18285.05,18288.55,0.00,0,0,0,0 -12-05-2023 11:02:00,18275.00,18285.90,18273.00,18285.90,0.00,0,0,0,0 -12-05-2023 11:01:00,18280.05,18281.10,18274.30,18275.05,0.00,0,0,0,0 -12-05-2023 11:00:00,18276.20,18281.05,18276.20,18280.75,0.00,0,0,0,0 -12-05-2023 10:59:00,18276.10,18277.75,18275.05,18276.75,0.00,0,0,0,0 -12-05-2023 10:58:00,18275.25,18276.75,18269.45,18276.75,0.00,0,0,0,0 -12-05-2023 10:57:00,18272.75,18276.60,18272.40,18275.30,0.00,0,0,0,0 -12-05-2023 10:56:00,18274.45,18275.35,18270.35,18272.70,0.00,0,0,0,0 -12-05-2023 10:55:00,18277.35,18278.95,18273.00,18275.40,0.00,0,0,0,0 -12-05-2023 10:54:00,18276.50,18278.80,18276.35,18278.15,0.00,0,0,0,0 -12-05-2023 10:53:00,18277.50,18280.15,18276.20,18276.80,0.00,0,0,0,0 -12-05-2023 10:52:00,18277.60,18283.00,18275.75,18278.40,0.00,0,0,0,0 -12-05-2023 10:51:00,18279.40,18280.20,18276.80,18276.80,0.00,0,0,0,0 -12-05-2023 10:50:00,18276.85,18280.60,18276.60,18279.85,0.00,0,0,0,0 -12-05-2023 10:49:00,18271.15,18276.10,18271.15,18276.10,0.00,0,0,0,0 -12-05-2023 10:48:00,18264.95,18271.50,18264.65,18271.45,0.00,0,0,0,0 -12-05-2023 10:47:00,18268.30,18269.00,18263.15,18264.75,0.00,0,0,0,0 -12-05-2023 10:46:00,18269.50,18270.30,18268.45,18268.55,0.00,0,0,0,0 -12-05-2023 10:45:00,18270.60,18272.35,18269.85,18270.70,0.00,0,0,0,0 -12-05-2023 10:44:00,18268.05,18270.40,18267.30,18270.40,0.00,0,0,0,0 -12-05-2023 10:43:00,18268.25,18268.95,18265.50,18267.65,0.00,0,0,0,0 -12-05-2023 10:42:00,18269.10,18269.25,18265.80,18267.95,0.00,0,0,0,0 -12-05-2023 10:41:00,18272.35,18272.60,18268.10,18269.45,0.00,0,0,0,0 -12-05-2023 10:40:00,18270.40,18272.90,18269.20,18272.65,0.00,0,0,0,0 -12-05-2023 10:39:00,18270.65,18271.10,18268.90,18270.10,0.00,0,0,0,0 -12-05-2023 10:38:00,18267.70,18271.10,18266.60,18270.50,0.00,0,0,0,0 -12-05-2023 10:37:00,18268.35,18268.50,18266.25,18267.10,0.00,0,0,0,0 -12-05-2023 10:36:00,18269.30,18269.80,18267.75,18268.05,0.00,0,0,0,0 -12-05-2023 10:35:00,18262.15,18269.60,18262.15,18269.05,0.00,0,0,0,0 -12-05-2023 10:34:00,18259.15,18261.80,18258.25,18261.80,0.00,0,0,0,0 -12-05-2023 10:33:00,18255.10,18259.35,18254.95,18259.35,0.00,0,0,0,0 -12-05-2023 10:32:00,18255.60,18255.60,18253.80,18254.95,0.00,0,0,0,0 -12-05-2023 10:31:00,18254.00,18256.25,18254.00,18255.25,0.00,0,0,0,0 -12-05-2023 10:30:00,18249.50,18253.75,18249.50,18253.75,0.00,0,0,0,0 -12-05-2023 10:29:00,18253.05,18253.15,18248.90,18249.60,0.00,0,0,0,0 -12-05-2023 10:28:00,18250.05,18253.15,18249.50,18252.80,0.00,0,0,0,0 -12-05-2023 10:27:00,18250.35,18253.90,18249.40,18249.95,0.00,0,0,0,0 -12-05-2023 10:26:00,18250.80,18251.85,18248.65,18250.80,0.00,0,0,0,0 -12-05-2023 10:25:00,18252.80,18255.40,18250.55,18250.85,0.00,0,0,0,0 -12-05-2023 10:24:00,18255.05,18255.70,18252.20,18253.25,0.00,0,0,0,0 -12-05-2023 10:23:00,18253.80,18256.10,18252.55,18254.30,0.00,0,0,0,0 -12-05-2023 10:22:00,18258.25,18258.90,18253.70,18253.70,0.00,0,0,0,0 -12-05-2023 10:21:00,18261.15,18261.70,18257.45,18258.70,0.00,0,0,0,0 -12-05-2023 10:20:00,18257.60,18262.20,18256.10,18261.80,0.00,0,0,0,0 -12-05-2023 10:19:00,18245.05,18257.30,18244.55,18257.30,0.00,0,0,0,0 -12-05-2023 10:18:00,18240.45,18245.75,18240.20,18244.50,0.00,0,0,0,0 -12-05-2023 10:17:00,18239.35,18241.05,18238.50,18240.60,0.00,0,0,0,0 -12-05-2023 10:16:00,18242.60,18242.60,18238.35,18239.55,0.00,0,0,0,0 -12-05-2023 10:15:00,18244.95,18246.85,18242.15,18242.40,0.00,0,0,0,0 -12-05-2023 10:14:00,18244.70,18247.10,18243.00,18244.20,0.00,0,0,0,0 -12-05-2023 10:13:00,18244.70,18245.20,18242.10,18243.30,0.00,0,0,0,0 -12-05-2023 10:12:00,18243.35,18245.05,18242.30,18245.00,0.00,0,0,0,0 -12-05-2023 10:11:00,18245.80,18246.05,18242.20,18243.40,0.00,0,0,0,0 -12-05-2023 10:10:00,18250.05,18250.95,18245.05,18245.35,0.00,0,0,0,0 -12-05-2023 10:09:00,18246.65,18249.85,18246.65,18249.40,0.00,0,0,0,0 -12-05-2023 10:08:00,18244.65,18247.10,18244.30,18246.35,0.00,0,0,0,0 -12-05-2023 10:07:00,18241.25,18245.80,18240.90,18245.00,0.00,0,0,0,0 -12-05-2023 10:06:00,18244.25,18245.20,18239.45,18241.10,0.00,0,0,0,0 -12-05-2023 10:05:00,18244.25,18244.95,18242.40,18244.85,0.00,0,0,0,0 -12-05-2023 10:04:00,18245.55,18248.80,18243.45,18245.00,0.00,0,0,0,0 -12-05-2023 10:03:00,18238.35,18250.70,18238.35,18244.80,0.00,0,0,0,0 -12-05-2023 10:02:00,18238.55,18243.20,18238.55,18238.75,0.00,0,0,0,0 -12-05-2023 10:01:00,18229.65,18238.25,18228.85,18238.15,0.00,0,0,0,0 -12-05-2023 10:00:00,18234.25,18234.60,18227.75,18230.50,0.00,0,0,0,0 -12-05-2023 09:59:00,18241.00,18241.90,18233.70,18234.20,0.00,0,0,0,0 -12-05-2023 09:58:00,18237.60,18244.65,18236.85,18240.90,0.00,0,0,0,0 -12-05-2023 09:57:00,18233.30,18239.20,18233.05,18237.55,0.00,0,0,0,0 -12-05-2023 09:56:00,18229.55,18233.85,18227.65,18233.75,0.00,0,0,0,0 -12-05-2023 09:55:00,18225.90,18229.10,18225.55,18227.75,0.00,0,0,0,0 -12-05-2023 09:54:00,18223.00,18227.40,18223.00,18225.75,0.00,0,0,0,0 -12-05-2023 09:53:00,18219.25,18223.65,18218.40,18222.75,0.00,0,0,0,0 -12-05-2023 09:52:00,18220.05,18224.55,18219.15,18219.75,0.00,0,0,0,0 -12-05-2023 09:51:00,18213.30,18220.75,18211.85,18220.75,0.00,0,0,0,0 -12-05-2023 09:50:00,18209.50,18214.65,18209.50,18213.10,0.00,0,0,0,0 -12-05-2023 09:49:00,18212.80,18213.75,18209.65,18209.65,0.00,0,0,0,0 -12-05-2023 09:48:00,18209.65,18212.80,18204.05,18212.75,0.00,0,0,0,0 -12-05-2023 09:47:00,18206.85,18211.25,18206.60,18209.00,0.00,0,0,0,0 -12-05-2023 09:46:00,18198.75,18206.95,18194.85,18206.95,0.00,0,0,0,0 -12-05-2023 09:45:00,18203.25,18206.65,18198.40,18198.40,0.00,0,0,0,0 -12-05-2023 09:44:00,18206.15,18208.25,18203.20,18204.00,0.00,0,0,0,0 -12-05-2023 09:43:00,18206.65,18206.70,18201.75,18206.40,0.00,0,0,0,0 -12-05-2023 09:42:00,18215.75,18216.95,18204.85,18206.30,0.00,0,0,0,0 -12-05-2023 09:41:00,18208.35,18215.85,18206.15,18215.70,0.00,0,0,0,0 -12-05-2023 09:40:00,18216.95,18217.85,18207.90,18207.90,0.00,0,0,0,0 -12-05-2023 09:39:00,18207.45,18217.00,18207.40,18215.75,0.00,0,0,0,0 -12-05-2023 09:38:00,18207.25,18208.05,18205.55,18207.95,0.00,0,0,0,0 -12-05-2023 09:37:00,18208.40,18209.35,18205.45,18205.60,0.00,0,0,0,0 -12-05-2023 09:36:00,18205.95,18209.55,18202.90,18209.15,0.00,0,0,0,0 -12-05-2023 09:35:00,18206.65,18210.45,18204.50,18206.15,0.00,0,0,0,0 -12-05-2023 09:34:00,18202.25,18208.45,18200.55,18207.40,0.00,0,0,0,0 -12-05-2023 09:33:00,18199.10,18203.05,18195.55,18202.85,0.00,0,0,0,0 -12-05-2023 09:32:00,18207.00,18207.00,18198.50,18198.80,0.00,0,0,0,0 -12-05-2023 09:31:00,18224.50,18225.25,18205.00,18206.65,0.00,0,0,0,0 -12-05-2023 09:30:00,18231.65,18232.20,18223.40,18223.70,0.00,0,0,0,0 -12-05-2023 09:29:00,18239.45,18240.80,18233.25,18233.25,0.00,0,0,0,0 -12-05-2023 09:28:00,18240.60,18241.45,18232.20,18239.60,0.00,0,0,0,0 -12-05-2023 09:27:00,18227.00,18242.80,18227.00,18240.40,0.00,0,0,0,0 -12-05-2023 09:26:00,18227.75,18228.60,18219.70,18227.25,0.00,0,0,0,0 -12-05-2023 09:25:00,18222.65,18228.20,18219.45,18228.20,0.00,0,0,0,0 -12-05-2023 09:24:00,18229.60,18229.80,18221.70,18223.40,0.00,0,0,0,0 -12-05-2023 09:23:00,18233.70,18234.45,18225.30,18229.15,0.00,0,0,0,0 -12-05-2023 09:22:00,18232.85,18237.75,18229.50,18234.40,0.00,0,0,0,0 -12-05-2023 09:21:00,18251.35,18251.35,18234.75,18234.75,0.00,0,0,0,0 -12-05-2023 09:20:00,18257.85,18257.85,18248.10,18251.75,0.00,0,0,0,0 -12-05-2023 09:19:00,18259.05,18262.35,18255.30,18256.85,0.00,0,0,0,0 -12-05-2023 09:18:00,18258.00,18262.45,18256.35,18258.75,0.00,0,0,0,0 -12-05-2023 09:17:00,18250.75,18261.75,18248.40,18257.55,0.00,0,0,0,0 -12-05-2023 09:16:00,18241.90,18250.55,18240.75,18250.55,0.00,0,0,0,0 -12-05-2023 09:15:00,18269.95,18273.20,18241.25,18241.65,0.00,0,0,0,0 -12-05-2023 09:06:00,18284.80,18286.85,18272.85,18282.85,0.00,0,0,0,0 -12-05-2023 09:05:00,18320.85,18320.85,18284.20,18285.25,0.00,0,0,0,0 -12-05-2023 09:04:00,18286.40,18326.20,18274.55,18320.20,0.00,0,0,0,0 -12-05-2023 09:03:00,18317.10,18317.90,18286.35,18286.35,0.00,0,0,0,0 -12-05-2023 09:02:00,18322.70,18332.40,18319.95,18320.65,0.00,0,0,0,0 -12-05-2023 09:01:00,18339.85,18339.85,18320.85,18322.00,0.00,0,0,0,0 -12-05-2023 09:00:00,18404.00,18411.20,18302.15,18340.40,0.00,0,0,0,0 -11-05-2023 15:31:15,18297.00,18297.00,18297.00,18297.00,0.00,0,0,0,0 -11-05-2023 15:30:28,18306.55,18306.55,18306.55,18306.55,0.00,0,0,0,0 -11-05-2023 15:29:00,18308.70,18310.85,18304.10,18304.50,0.00,0,0,0,0 -11-05-2023 15:28:00,18311.45,18312.20,18306.25,18308.90,0.00,0,0,0,0 -11-05-2023 15:27:00,18308.45,18312.80,18307.55,18311.30,0.00,0,0,0,0 -11-05-2023 15:26:00,18306.45,18309.20,18304.75,18308.00,0.00,0,0,0,0 -11-05-2023 15:25:00,18307.15,18308.85,18305.85,18306.95,0.00,0,0,0,0 -11-05-2023 15:24:00,18311.60,18312.15,18306.55,18306.55,0.00,0,0,0,0 -11-05-2023 15:23:00,18306.00,18311.60,18304.15,18311.10,0.00,0,0,0,0 -11-05-2023 15:22:00,18300.75,18305.85,18299.90,18305.15,0.00,0,0,0,0 -11-05-2023 15:21:00,18299.20,18301.70,18297.85,18300.20,0.00,0,0,0,0 -11-05-2023 15:20:00,18293.10,18301.25,18292.40,18299.65,0.00,0,0,0,0 -11-05-2023 15:19:00,18292.50,18294.95,18291.45,18293.15,0.00,0,0,0,0 -11-05-2023 15:18:00,18294.80,18295.00,18289.90,18292.95,0.00,0,0,0,0 -11-05-2023 15:17:00,18296.45,18298.70,18294.50,18295.50,0.00,0,0,0,0 -11-05-2023 15:16:00,18295.90,18296.45,18293.10,18296.40,0.00,0,0,0,0 -11-05-2023 15:15:00,18298.85,18299.00,18293.10,18295.25,0.00,0,0,0,0 -11-05-2023 15:14:00,18303.35,18304.05,18298.95,18298.95,0.00,0,0,0,0 -11-05-2023 15:13:00,18302.30,18304.30,18301.70,18303.45,0.00,0,0,0,0 -11-05-2023 15:12:00,18301.10,18302.90,18300.90,18301.20,0.00,0,0,0,0 -11-05-2023 15:11:00,18296.10,18301.00,18296.10,18301.00,0.00,0,0,0,0 -11-05-2023 15:10:00,18293.15,18298.00,18291.75,18297.35,0.00,0,0,0,0 -11-05-2023 15:09:00,18293.50,18297.35,18291.70,18293.00,0.00,0,0,0,0 -11-05-2023 15:08:00,18296.35,18298.80,18292.60,18292.75,0.00,0,0,0,0 -11-05-2023 15:07:00,18300.95,18305.85,18296.10,18296.10,0.00,0,0,0,0 -11-05-2023 15:06:00,18291.75,18300.30,18291.75,18300.25,0.00,0,0,0,0 -11-05-2023 15:05:00,18290.20,18292.05,18288.25,18292.05,0.00,0,0,0,0 -11-05-2023 15:04:00,18293.05,18293.05,18289.95,18290.85,0.00,0,0,0,0 -11-05-2023 15:03:00,18296.80,18300.60,18291.95,18292.95,0.00,0,0,0,0 -11-05-2023 15:02:00,18300.30,18301.00,18294.35,18296.40,0.00,0,0,0,0 -11-05-2023 15:01:00,18291.70,18301.00,18289.25,18301.00,0.00,0,0,0,0 -11-05-2023 15:00:00,18291.80,18295.40,18286.15,18291.75,0.00,0,0,0,0 -11-05-2023 14:59:00,18288.65,18294.10,18286.85,18289.40,0.00,0,0,0,0 -11-05-2023 14:58:00,18279.70,18289.05,18278.50,18288.75,0.00,0,0,0,0 -11-05-2023 14:57:00,18276.35,18281.05,18271.50,18280.45,0.00,0,0,0,0 -11-05-2023 14:56:00,18277.20,18279.65,18270.80,18276.60,0.00,0,0,0,0 -11-05-2023 14:55:00,18289.05,18289.05,18277.35,18277.55,0.00,0,0,0,0 -11-05-2023 14:54:00,18304.20,18304.20,18286.65,18289.45,0.00,0,0,0,0 -11-05-2023 14:53:00,18305.95,18309.90,18304.00,18304.50,0.00,0,0,0,0 -11-05-2023 14:52:00,18306.85,18308.25,18305.30,18306.50,0.00,0,0,0,0 -11-05-2023 14:51:00,18303.10,18307.80,18303.10,18306.90,0.00,0,0,0,0 -11-05-2023 14:50:00,18309.55,18309.75,18301.90,18303.00,0.00,0,0,0,0 -11-05-2023 14:49:00,18313.30,18317.50,18306.20,18309.35,0.00,0,0,0,0 -11-05-2023 14:48:00,18310.80,18317.95,18309.50,18312.55,0.00,0,0,0,0 -11-05-2023 14:47:00,18307.25,18310.55,18303.15,18310.55,0.00,0,0,0,0 -11-05-2023 14:46:00,18311.90,18313.10,18304.90,18307.00,0.00,0,0,0,0 -11-05-2023 14:45:00,18318.20,18318.20,18311.55,18312.15,0.00,0,0,0,0 -11-05-2023 14:44:00,18316.75,18319.35,18315.05,18317.75,0.00,0,0,0,0 -11-05-2023 14:43:00,18326.75,18328.45,18316.40,18317.00,0.00,0,0,0,0 -11-05-2023 14:42:00,18326.40,18327.25,18324.60,18325.75,0.00,0,0,0,0 -11-05-2023 14:41:00,18322.75,18329.60,18320.15,18326.95,0.00,0,0,0,0 -11-05-2023 14:40:00,18324.40,18325.15,18320.30,18322.10,0.00,0,0,0,0 -11-05-2023 14:39:00,18327.30,18327.30,18322.55,18323.75,0.00,0,0,0,0 -11-05-2023 14:38:00,18319.65,18327.60,18318.35,18326.40,0.00,0,0,0,0 -11-05-2023 14:37:00,18319.15,18320.30,18313.70,18319.50,0.00,0,0,0,0 -11-05-2023 14:36:00,18322.10,18323.80,18318.35,18319.50,0.00,0,0,0,0 -11-05-2023 14:35:00,18322.30,18323.35,18319.70,18321.95,0.00,0,0,0,0 -11-05-2023 14:34:00,18317.00,18322.15,18315.80,18322.05,0.00,0,0,0,0 -11-05-2023 14:33:00,18318.70,18318.70,18314.45,18318.05,0.00,0,0,0,0 -11-05-2023 14:32:00,18316.95,18319.80,18313.45,18319.05,0.00,0,0,0,0 -11-05-2023 14:31:00,18315.45,18316.75,18312.00,18316.75,0.00,0,0,0,0 -11-05-2023 14:30:00,18322.05,18322.05,18313.85,18315.65,0.00,0,0,0,0 -11-05-2023 14:29:00,18316.25,18322.75,18311.85,18322.75,0.00,0,0,0,0 -11-05-2023 14:28:00,18330.05,18330.05,18312.15,18314.75,0.00,0,0,0,0 -11-05-2023 14:27:00,18335.10,18335.30,18329.10,18329.55,0.00,0,0,0,0 -11-05-2023 14:26:00,18333.75,18335.95,18331.75,18335.05,0.00,0,0,0,0 -11-05-2023 14:25:00,18339.45,18339.75,18332.85,18334.40,0.00,0,0,0,0 -11-05-2023 14:24:00,18334.65,18340.30,18332.95,18338.45,0.00,0,0,0,0 -11-05-2023 14:23:00,18333.60,18335.50,18332.50,18334.45,0.00,0,0,0,0 -11-05-2023 14:22:00,18334.60,18335.55,18331.15,18335.30,0.00,0,0,0,0 -11-05-2023 14:21:00,18335.40,18337.00,18332.60,18335.10,0.00,0,0,0,0 -11-05-2023 14:20:00,18339.20,18340.40,18334.15,18335.60,0.00,0,0,0,0 -11-05-2023 14:19:00,18336.15,18343.25,18336.15,18339.25,0.00,0,0,0,0 -11-05-2023 14:18:00,18327.50,18336.35,18325.65,18335.25,0.00,0,0,0,0 -11-05-2023 14:17:00,18325.60,18327.30,18324.05,18326.30,0.00,0,0,0,0 -11-05-2023 14:16:00,18327.75,18327.80,18323.75,18325.35,0.00,0,0,0,0 -11-05-2023 14:15:00,18322.80,18327.65,18321.15,18327.65,0.00,0,0,0,0 -11-05-2023 14:14:00,18317.75,18323.10,18317.40,18321.75,0.00,0,0,0,0 -11-05-2023 14:13:00,18320.60,18322.70,18317.90,18318.75,0.00,0,0,0,0 -11-05-2023 14:12:00,18323.30,18324.15,18320.10,18320.10,0.00,0,0,0,0 -11-05-2023 14:11:00,18318.95,18325.55,18318.65,18323.45,0.00,0,0,0,0 -11-05-2023 14:10:00,18316.25,18322.15,18314.65,18318.90,0.00,0,0,0,0 -11-05-2023 14:09:00,18320.95,18322.65,18316.15,18316.30,0.00,0,0,0,0 -11-05-2023 14:08:00,18316.45,18322.45,18315.95,18320.90,0.00,0,0,0,0 -11-05-2023 14:07:00,18321.50,18322.25,18315.50,18315.95,0.00,0,0,0,0 -11-05-2023 14:06:00,18324.75,18325.95,18320.00,18320.65,0.00,0,0,0,0 -11-05-2023 14:05:00,18320.40,18324.65,18316.65,18324.65,0.00,0,0,0,0 -11-05-2023 14:04:00,18325.50,18325.50,18317.95,18319.95,0.00,0,0,0,0 -11-05-2023 14:03:00,18322.20,18325.80,18321.70,18324.95,0.00,0,0,0,0 -11-05-2023 14:02:00,18323.20,18326.15,18320.85,18322.85,0.00,0,0,0,0 -11-05-2023 14:01:00,18323.50,18325.95,18320.00,18322.55,0.00,0,0,0,0 -11-05-2023 14:00:00,18319.30,18322.30,18310.35,18322.30,0.00,0,0,0,0 -11-05-2023 13:59:00,18317.35,18319.40,18316.15,18319.40,0.00,0,0,0,0 -11-05-2023 13:58:00,18316.40,18317.55,18314.85,18316.50,0.00,0,0,0,0 -11-05-2023 13:57:00,18316.05,18316.60,18311.30,18316.60,0.00,0,0,0,0 -11-05-2023 13:56:00,18323.20,18324.20,18314.70,18315.90,0.00,0,0,0,0 -11-05-2023 13:55:00,18323.10,18324.10,18319.25,18322.05,0.00,0,0,0,0 -11-05-2023 13:54:00,18326.65,18326.65,18320.70,18321.70,0.00,0,0,0,0 -11-05-2023 13:53:00,18322.35,18328.85,18321.80,18325.10,0.00,0,0,0,0 -11-05-2023 13:52:00,18316.70,18320.80,18314.10,18320.80,0.00,0,0,0,0 -11-05-2023 13:51:00,18318.25,18319.30,18315.50,18316.95,0.00,0,0,0,0 -11-05-2023 13:50:00,18323.45,18323.45,18317.40,18317.95,0.00,0,0,0,0 -11-05-2023 13:49:00,18324.05,18324.45,18321.25,18322.60,0.00,0,0,0,0 -11-05-2023 13:48:00,18321.90,18324.30,18320.10,18324.00,0.00,0,0,0,0 -11-05-2023 13:47:00,18320.60,18326.85,18319.55,18321.50,0.00,0,0,0,0 -11-05-2023 13:46:00,18308.30,18319.30,18305.00,18319.25,0.00,0,0,0,0 -11-05-2023 13:45:00,18320.00,18320.00,18308.00,18308.00,0.00,0,0,0,0 -11-05-2023 13:44:00,18322.40,18322.40,18319.20,18320.80,0.00,0,0,0,0 -11-05-2023 13:43:00,18322.50,18322.50,18320.70,18322.15,0.00,0,0,0,0 -11-05-2023 13:42:00,18322.90,18324.80,18321.55,18322.10,0.00,0,0,0,0 -11-05-2023 13:41:00,18325.80,18325.80,18321.45,18322.95,0.00,0,0,0,0 -11-05-2023 13:40:00,18328.15,18328.15,18324.35,18325.70,0.00,0,0,0,0 -11-05-2023 13:39:00,18330.50,18331.75,18328.00,18328.35,0.00,0,0,0,0 -11-05-2023 13:38:00,18319.90,18330.30,18319.25,18330.30,0.00,0,0,0,0 -11-05-2023 13:37:00,18326.35,18326.35,18316.35,18320.10,0.00,0,0,0,0 -11-05-2023 13:36:00,18327.15,18329.75,18326.40,18326.85,0.00,0,0,0,0 -11-05-2023 13:35:00,18323.25,18327.95,18322.15,18327.55,0.00,0,0,0,0 -11-05-2023 13:34:00,18320.35,18324.05,18317.00,18323.50,0.00,0,0,0,0 -11-05-2023 13:33:00,18324.90,18326.00,18319.60,18319.80,0.00,0,0,0,0 -11-05-2023 13:32:00,18324.90,18325.65,18323.25,18325.15,0.00,0,0,0,0 -11-05-2023 13:31:00,18320.75,18324.40,18320.50,18324.40,0.00,0,0,0,0 -11-05-2023 13:30:00,18320.70,18323.05,18319.60,18321.75,0.00,0,0,0,0 -11-05-2023 13:29:00,18323.40,18324.90,18318.25,18321.85,0.00,0,0,0,0 -11-05-2023 13:28:00,18325.80,18326.95,18322.70,18324.00,0.00,0,0,0,0 -11-05-2023 13:27:00,18322.30,18326.85,18319.55,18325.35,0.00,0,0,0,0 -11-05-2023 13:26:00,18319.90,18324.85,18317.95,18323.45,0.00,0,0,0,0 -11-05-2023 13:25:00,18310.95,18320.25,18310.20,18319.50,0.00,0,0,0,0 -11-05-2023 13:24:00,18322.45,18323.20,18309.65,18311.20,0.00,0,0,0,0 -11-05-2023 13:23:00,18325.05,18325.05,18322.25,18322.70,0.00,0,0,0,0 -11-05-2023 13:22:00,18325.80,18325.85,18323.45,18324.65,0.00,0,0,0,0 -11-05-2023 13:21:00,18325.70,18329.90,18324.60,18325.40,0.00,0,0,0,0 -11-05-2023 13:20:00,18320.05,18325.60,18318.70,18325.60,0.00,0,0,0,0 -11-05-2023 13:19:00,18327.55,18327.55,18318.80,18319.60,0.00,0,0,0,0 -11-05-2023 13:18:00,18325.30,18327.30,18323.80,18327.10,0.00,0,0,0,0 -11-05-2023 13:17:00,18321.65,18326.10,18319.95,18325.60,0.00,0,0,0,0 -11-05-2023 13:16:00,18321.40,18323.95,18320.30,18321.30,0.00,0,0,0,0 -11-05-2023 13:15:00,18320.90,18322.00,18317.65,18322.00,0.00,0,0,0,0 -11-05-2023 13:14:00,18320.55,18321.55,18319.45,18320.25,0.00,0,0,0,0 -11-05-2023 13:13:00,18323.00,18323.00,18320.15,18320.95,0.00,0,0,0,0 -11-05-2023 13:12:00,18324.35,18324.40,18321.75,18322.40,0.00,0,0,0,0 -11-05-2023 13:11:00,18326.90,18328.75,18323.70,18324.40,0.00,0,0,0,0 -11-05-2023 13:10:00,18326.65,18327.05,18322.05,18326.25,0.00,0,0,0,0 -11-05-2023 13:09:00,18328.95,18330.00,18320.25,18325.95,0.00,0,0,0,0 -11-05-2023 13:08:00,18327.65,18328.80,18323.40,18328.70,0.00,0,0,0,0 -11-05-2023 13:07:00,18325.40,18329.85,18324.35,18326.60,0.00,0,0,0,0 -11-05-2023 13:06:00,18323.35,18324.30,18319.00,18324.00,0.00,0,0,0,0 -11-05-2023 13:05:00,18321.20,18323.70,18318.05,18322.90,0.00,0,0,0,0 -11-05-2023 13:04:00,18319.20,18323.95,18318.10,18321.45,0.00,0,0,0,0 -11-05-2023 13:03:00,18320.00,18320.90,18316.80,18318.00,0.00,0,0,0,0 -11-05-2023 13:02:00,18318.70,18324.05,18317.35,18320.40,0.00,0,0,0,0 -11-05-2023 13:01:00,18315.10,18318.95,18313.85,18318.25,0.00,0,0,0,0 -11-05-2023 13:00:00,18315.10,18317.30,18314.10,18315.45,0.00,0,0,0,0 -11-05-2023 12:59:00,18315.10,18317.05,18314.40,18315.55,0.00,0,0,0,0 -11-05-2023 12:58:00,18316.10,18316.10,18313.40,18315.55,0.00,0,0,0,0 -11-05-2023 12:57:00,18316.75,18316.90,18314.00,18315.95,0.00,0,0,0,0 -11-05-2023 12:56:00,18315.05,18317.20,18314.25,18316.55,0.00,0,0,0,0 -11-05-2023 12:55:00,18309.75,18315.30,18308.55,18315.30,0.00,0,0,0,0 -11-05-2023 12:54:00,18308.00,18309.90,18306.15,18309.70,0.00,0,0,0,0 -11-05-2023 12:53:00,18310.15,18310.15,18306.45,18308.80,0.00,0,0,0,0 -11-05-2023 12:52:00,18306.10,18310.35,18304.30,18310.35,0.00,0,0,0,0 -11-05-2023 12:51:00,18309.80,18310.65,18305.40,18305.95,0.00,0,0,0,0 -11-05-2023 12:50:00,18309.15,18310.75,18306.60,18309.85,0.00,0,0,0,0 -11-05-2023 12:49:00,18312.00,18312.00,18308.90,18309.25,0.00,0,0,0,0 -11-05-2023 12:48:00,18312.75,18313.25,18311.50,18311.95,0.00,0,0,0,0 -11-05-2023 12:47:00,18309.30,18315.10,18309.30,18313.15,0.00,0,0,0,0 -11-05-2023 12:46:00,18310.10,18311.00,18307.80,18308.90,0.00,0,0,0,0 -11-05-2023 12:45:00,18312.00,18313.40,18308.20,18309.70,0.00,0,0,0,0 -11-05-2023 12:44:00,18321.25,18322.20,18310.00,18311.95,0.00,0,0,0,0 -11-05-2023 12:43:00,18322.85,18324.65,18321.20,18321.90,0.00,0,0,0,0 -11-05-2023 12:42:00,18323.00,18323.70,18321.20,18323.70,0.00,0,0,0,0 -11-05-2023 12:41:00,18324.75,18324.75,18321.40,18322.45,0.00,0,0,0,0 -11-05-2023 12:40:00,18325.00,18327.40,18323.80,18324.90,0.00,0,0,0,0 -11-05-2023 12:39:00,18322.75,18325.55,18322.40,18324.90,0.00,0,0,0,0 -11-05-2023 12:38:00,18323.95,18324.30,18321.90,18322.90,0.00,0,0,0,0 -11-05-2023 12:37:00,18319.90,18323.80,18319.45,18323.80,0.00,0,0,0,0 -11-05-2023 12:36:00,18323.80,18323.80,18319.50,18319.50,0.00,0,0,0,0 -11-05-2023 12:35:00,18325.90,18326.45,18323.15,18324.10,0.00,0,0,0,0 -11-05-2023 12:34:00,18325.85,18328.40,18324.85,18325.75,0.00,0,0,0,0 -11-05-2023 12:33:00,18327.65,18328.10,18324.90,18325.70,0.00,0,0,0,0 -11-05-2023 12:32:00,18327.15,18329.30,18326.85,18328.00,0.00,0,0,0,0 -11-05-2023 12:31:00,18324.25,18326.65,18322.75,18326.65,0.00,0,0,0,0 -11-05-2023 12:30:00,18323.95,18326.25,18322.55,18324.40,0.00,0,0,0,0 -11-05-2023 12:29:00,18318.95,18324.05,18317.20,18323.75,0.00,0,0,0,0 -11-05-2023 12:28:00,18323.15,18323.35,18316.45,18319.20,0.00,0,0,0,0 -11-05-2023 12:27:00,18323.70,18324.45,18321.65,18323.20,0.00,0,0,0,0 -11-05-2023 12:26:00,18323.10,18325.10,18321.65,18323.85,0.00,0,0,0,0 -11-05-2023 12:25:00,18321.70,18325.35,18320.55,18322.95,0.00,0,0,0,0 -11-05-2023 12:24:00,18319.70,18325.60,18319.20,18322.00,0.00,0,0,0,0 -11-05-2023 12:23:00,18316.20,18323.80,18315.15,18318.90,0.00,0,0,0,0 -11-05-2023 12:22:00,18315.10,18316.50,18310.05,18315.90,0.00,0,0,0,0 -11-05-2023 12:21:00,18316.40,18319.00,18314.30,18314.90,0.00,0,0,0,0 -11-05-2023 12:20:00,18321.75,18324.10,18316.40,18316.45,0.00,0,0,0,0 -11-05-2023 12:19:00,18314.70,18322.55,18313.45,18322.55,0.00,0,0,0,0 -11-05-2023 12:18:00,18313.60,18317.25,18313.55,18315.60,0.00,0,0,0,0 -11-05-2023 12:17:00,18309.25,18313.35,18308.60,18313.35,0.00,0,0,0,0 -11-05-2023 12:16:00,18310.45,18310.45,18308.60,18309.30,0.00,0,0,0,0 -11-05-2023 12:15:00,18306.80,18310.60,18306.30,18309.65,0.00,0,0,0,0 -11-05-2023 12:14:00,18307.90,18307.95,18304.70,18307.50,0.00,0,0,0,0 -11-05-2023 12:13:00,18308.30,18308.35,18304.85,18308.35,0.00,0,0,0,0 -11-05-2023 12:12:00,18310.00,18311.05,18307.75,18308.15,0.00,0,0,0,0 -11-05-2023 12:11:00,18310.70,18310.70,18307.75,18309.80,0.00,0,0,0,0 -11-05-2023 12:10:00,18313.05,18313.05,18309.75,18310.45,0.00,0,0,0,0 -11-05-2023 12:09:00,18312.90,18313.30,18310.70,18312.65,0.00,0,0,0,0 -11-05-2023 12:08:00,18312.10,18314.00,18310.55,18313.20,0.00,0,0,0,0 -11-05-2023 12:07:00,18314.60,18315.70,18310.65,18312.20,0.00,0,0,0,0 -11-05-2023 12:06:00,18315.10,18315.40,18312.95,18314.65,0.00,0,0,0,0 -11-05-2023 12:05:00,18307.50,18316.15,18307.10,18315.75,0.00,0,0,0,0 -11-05-2023 12:04:00,18308.90,18308.90,18305.85,18307.55,0.00,0,0,0,0 -11-05-2023 12:03:00,18313.90,18313.90,18307.90,18309.10,0.00,0,0,0,0 -11-05-2023 12:02:00,18313.90,18319.00,18310.55,18313.05,0.00,0,0,0,0 -11-05-2023 12:01:00,18300.10,18315.40,18298.05,18315.40,0.00,0,0,0,0 -11-05-2023 12:00:00,18303.95,18306.15,18299.75,18300.25,0.00,0,0,0,0 -11-05-2023 11:59:00,18305.30,18305.60,18302.65,18304.60,0.00,0,0,0,0 -11-05-2023 11:58:00,18309.05,18309.05,18301.90,18305.45,0.00,0,0,0,0 -11-05-2023 11:57:00,18314.15,18314.15,18309.25,18309.25,0.00,0,0,0,0 -11-05-2023 11:56:00,18313.05,18313.70,18308.55,18313.70,0.00,0,0,0,0 -11-05-2023 11:55:00,18314.15,18314.55,18309.30,18312.45,0.00,0,0,0,0 -11-05-2023 11:54:00,18305.95,18315.45,18305.50,18314.10,0.00,0,0,0,0 -11-05-2023 11:53:00,18306.80,18308.75,18305.30,18306.10,0.00,0,0,0,0 -11-05-2023 11:52:00,18309.50,18310.40,18304.40,18306.55,0.00,0,0,0,0 -11-05-2023 11:51:00,18318.50,18318.50,18308.65,18309.60,0.00,0,0,0,0 -11-05-2023 11:50:00,18313.00,18318.35,18309.75,18318.05,0.00,0,0,0,0 -11-05-2023 11:49:00,18313.40,18313.50,18308.20,18313.45,0.00,0,0,0,0 -11-05-2023 11:48:00,18322.40,18322.40,18314.40,18314.40,0.00,0,0,0,0 -11-05-2023 11:47:00,18325.50,18325.50,18321.05,18322.10,0.00,0,0,0,0 -11-05-2023 11:46:00,18327.10,18328.05,18323.20,18325.35,0.00,0,0,0,0 -11-05-2023 11:45:00,18327.70,18327.70,18325.30,18327.20,0.00,0,0,0,0 -11-05-2023 11:44:00,18322.55,18327.25,18321.75,18327.10,0.00,0,0,0,0 -11-05-2023 11:43:00,18328.85,18328.85,18316.50,18322.75,0.00,0,0,0,0 -11-05-2023 11:42:00,18328.85,18329.10,18327.00,18328.45,0.00,0,0,0,0 -11-05-2023 11:41:00,18328.95,18330.45,18327.95,18328.45,0.00,0,0,0,0 -11-05-2023 11:40:00,18330.25,18331.55,18327.50,18328.75,0.00,0,0,0,0 -11-05-2023 11:39:00,18328.80,18332.85,18327.60,18329.95,0.00,0,0,0,0 -11-05-2023 11:38:00,18327.85,18329.45,18326.00,18328.60,0.00,0,0,0,0 -11-05-2023 11:37:00,18327.35,18329.50,18326.00,18329.15,0.00,0,0,0,0 -11-05-2023 11:36:00,18331.00,18331.75,18326.95,18327.55,0.00,0,0,0,0 -11-05-2023 11:35:00,18330.80,18331.70,18327.45,18331.05,0.00,0,0,0,0 -11-05-2023 11:34:00,18330.00,18332.70,18329.30,18329.85,0.00,0,0,0,0 -11-05-2023 11:33:00,18331.00,18333.05,18329.10,18330.25,0.00,0,0,0,0 -11-05-2023 11:32:00,18329.80,18332.75,18329.20,18331.70,0.00,0,0,0,0 -11-05-2023 11:31:00,18328.70,18331.40,18327.95,18330.15,0.00,0,0,0,0 -11-05-2023 11:30:00,18332.90,18332.90,18328.05,18328.10,0.00,0,0,0,0 -11-05-2023 11:29:00,18335.35,18335.95,18332.45,18333.30,0.00,0,0,0,0 -11-05-2023 11:28:00,18334.95,18336.10,18333.95,18335.40,0.00,0,0,0,0 -11-05-2023 11:27:00,18332.00,18334.75,18332.00,18334.30,0.00,0,0,0,0 -11-05-2023 11:26:00,18338.10,18339.05,18329.05,18331.10,0.00,0,0,0,0 -11-05-2023 11:25:00,18337.75,18339.40,18335.70,18338.15,0.00,0,0,0,0 -11-05-2023 11:24:00,18335.80,18339.50,18335.80,18338.65,0.00,0,0,0,0 -11-05-2023 11:23:00,18339.75,18342.10,18335.50,18336.45,0.00,0,0,0,0 -11-05-2023 11:22:00,18332.10,18340.70,18331.45,18338.85,0.00,0,0,0,0 -11-05-2023 11:21:00,18328.00,18332.20,18327.85,18332.20,0.00,0,0,0,0 -11-05-2023 11:20:00,18327.05,18328.90,18326.50,18328.20,0.00,0,0,0,0 -11-05-2023 11:19:00,18327.30,18329.30,18326.15,18327.10,0.00,0,0,0,0 -11-05-2023 11:18:00,18328.20,18328.85,18324.05,18326.65,0.00,0,0,0,0 -11-05-2023 11:17:00,18326.20,18329.65,18326.20,18328.85,0.00,0,0,0,0 -11-05-2023 11:16:00,18328.20,18328.85,18325.35,18325.65,0.00,0,0,0,0 -11-05-2023 11:15:00,18327.40,18329.40,18325.85,18328.45,0.00,0,0,0,0 -11-05-2023 11:14:00,18323.85,18328.25,18323.85,18326.55,0.00,0,0,0,0 -11-05-2023 11:13:00,18327.85,18328.35,18323.35,18323.55,0.00,0,0,0,0 -11-05-2023 11:12:00,18329.35,18331.00,18328.05,18328.90,0.00,0,0,0,0 -11-05-2023 11:11:00,18332.00,18332.85,18329.25,18329.25,0.00,0,0,0,0 -11-05-2023 11:10:00,18329.70,18332.85,18329.35,18332.70,0.00,0,0,0,0 -11-05-2023 11:09:00,18332.75,18332.95,18329.60,18330.00,0.00,0,0,0,0 -11-05-2023 11:08:00,18330.10,18333.10,18329.30,18332.90,0.00,0,0,0,0 -11-05-2023 11:07:00,18323.05,18332.85,18323.05,18330.25,0.00,0,0,0,0 -11-05-2023 11:06:00,18326.70,18327.50,18322.65,18323.55,0.00,0,0,0,0 -11-05-2023 11:05:00,18327.35,18327.85,18325.45,18326.65,0.00,0,0,0,0 -11-05-2023 11:04:00,18325.55,18329.25,18325.25,18327.40,0.00,0,0,0,0 -11-05-2023 11:03:00,18325.30,18328.20,18325.10,18325.95,0.00,0,0,0,0 -11-05-2023 11:02:00,18325.70,18328.25,18324.35,18325.10,0.00,0,0,0,0 -11-05-2023 11:01:00,18332.55,18332.95,18325.45,18326.10,0.00,0,0,0,0 -11-05-2023 11:00:00,18335.50,18336.25,18333.00,18333.10,0.00,0,0,0,0 -11-05-2023 10:59:00,18338.10,18340.05,18332.70,18335.55,0.00,0,0,0,0 -11-05-2023 10:58:00,18344.20,18344.20,18336.35,18337.65,0.00,0,0,0,0 -11-05-2023 10:57:00,18344.45,18347.70,18343.75,18344.55,0.00,0,0,0,0 -11-05-2023 10:56:00,18344.10,18345.20,18341.60,18344.35,0.00,0,0,0,0 -11-05-2023 10:55:00,18344.40,18345.40,18342.65,18344.25,0.00,0,0,0,0 -11-05-2023 10:54:00,18343.75,18345.10,18343.00,18344.65,0.00,0,0,0,0 -11-05-2023 10:53:00,18343.80,18345.65,18342.40,18344.95,0.00,0,0,0,0 -11-05-2023 10:52:00,18345.75,18346.65,18341.35,18343.10,0.00,0,0,0,0 -11-05-2023 10:51:00,18345.25,18348.50,18343.35,18345.95,0.00,0,0,0,0 -11-05-2023 10:50:00,18334.40,18350.30,18334.40,18344.90,0.00,0,0,0,0 -11-05-2023 10:49:00,18336.80,18337.40,18333.80,18334.65,0.00,0,0,0,0 -11-05-2023 10:48:00,18338.75,18339.60,18333.10,18336.40,0.00,0,0,0,0 -11-05-2023 10:47:00,18339.25,18341.15,18337.45,18338.05,0.00,0,0,0,0 -11-05-2023 10:46:00,18334.00,18340.45,18332.55,18339.50,0.00,0,0,0,0 -11-05-2023 10:45:00,18334.00,18337.20,18331.50,18333.55,0.00,0,0,0,0 -11-05-2023 10:44:00,18338.00,18342.30,18332.85,18332.85,0.00,0,0,0,0 -11-05-2023 10:43:00,18334.45,18338.65,18333.80,18338.35,0.00,0,0,0,0 -11-05-2023 10:42:00,18329.65,18334.60,18329.20,18334.00,0.00,0,0,0,0 -11-05-2023 10:41:00,18341.00,18341.00,18329.45,18330.25,0.00,0,0,0,0 -11-05-2023 10:40:00,18344.05,18345.45,18339.85,18339.85,0.00,0,0,0,0 -11-05-2023 10:39:00,18337.40,18347.10,18335.65,18343.40,0.00,0,0,0,0 -11-05-2023 10:38:00,18337.15,18338.30,18336.60,18337.10,0.00,0,0,0,0 -11-05-2023 10:37:00,18337.15,18338.25,18336.65,18337.05,0.00,0,0,0,0 -11-05-2023 10:36:00,18336.35,18337.80,18334.35,18336.75,0.00,0,0,0,0 -11-05-2023 10:35:00,18336.35,18338.20,18333.60,18335.95,0.00,0,0,0,0 -11-05-2023 10:34:00,18337.55,18340.40,18335.90,18336.90,0.00,0,0,0,0 -11-05-2023 10:33:00,18332.15,18339.35,18331.85,18337.90,0.00,0,0,0,0 -11-05-2023 10:32:00,18323.20,18334.30,18323.10,18331.20,0.00,0,0,0,0 -11-05-2023 10:31:00,18320.80,18323.65,18320.80,18323.55,0.00,0,0,0,0 -11-05-2023 10:30:00,18321.70,18323.00,18316.75,18321.50,0.00,0,0,0,0 -11-05-2023 10:29:00,18323.50,18325.20,18322.25,18322.90,0.00,0,0,0,0 -11-05-2023 10:28:00,18327.15,18327.35,18323.35,18323.35,0.00,0,0,0,0 -11-05-2023 10:27:00,18326.00,18329.30,18326.00,18327.20,0.00,0,0,0,0 -11-05-2023 10:26:00,18331.75,18333.10,18324.10,18326.50,0.00,0,0,0,0 -11-05-2023 10:25:00,18331.40,18336.25,18330.00,18331.45,0.00,0,0,0,0 -11-05-2023 10:24:00,18331.80,18334.10,18330.55,18330.95,0.00,0,0,0,0 -11-05-2023 10:23:00,18323.80,18332.80,18321.75,18332.30,0.00,0,0,0,0 -11-05-2023 10:22:00,18325.10,18325.10,18318.20,18322.80,0.00,0,0,0,0 -11-05-2023 10:21:00,18317.95,18326.60,18317.70,18324.60,0.00,0,0,0,0 -11-05-2023 10:20:00,18333.10,18334.30,18316.70,18317.00,0.00,0,0,0,0 -11-05-2023 10:19:00,18327.80,18336.00,18327.80,18332.50,0.00,0,0,0,0 -11-05-2023 10:18:00,18328.00,18328.80,18320.80,18328.80,0.00,0,0,0,0 -11-05-2023 10:17:00,18327.80,18331.60,18326.80,18327.40,0.00,0,0,0,0 -11-05-2023 10:16:00,18312.50,18327.60,18311.60,18327.60,0.00,0,0,0,0 -11-05-2023 10:15:00,18323.65,18324.55,18311.70,18311.70,0.00,0,0,0,0 -11-05-2023 10:14:00,18326.45,18326.50,18322.55,18323.20,0.00,0,0,0,0 -11-05-2023 10:13:00,18324.30,18327.55,18323.65,18326.30,0.00,0,0,0,0 -11-05-2023 10:12:00,18328.35,18328.55,18324.05,18324.05,0.00,0,0,0,0 -11-05-2023 10:11:00,18323.45,18330.50,18322.95,18327.75,0.00,0,0,0,0 -11-05-2023 10:10:00,18317.85,18325.65,18317.45,18322.90,0.00,0,0,0,0 -11-05-2023 10:09:00,18315.80,18320.10,18315.80,18317.50,0.00,0,0,0,0 -11-05-2023 10:08:00,18316.70,18318.25,18315.70,18316.00,0.00,0,0,0,0 -11-05-2023 10:07:00,18316.65,18317.75,18315.15,18317.75,0.00,0,0,0,0 -11-05-2023 10:06:00,18310.30,18317.65,18310.30,18317.00,0.00,0,0,0,0 -11-05-2023 10:05:00,18308.15,18311.05,18306.90,18310.25,0.00,0,0,0,0 -11-05-2023 10:04:00,18313.30,18313.75,18305.55,18307.80,0.00,0,0,0,0 -11-05-2023 10:03:00,18315.30,18317.60,18312.60,18312.60,0.00,0,0,0,0 -11-05-2023 10:02:00,18311.05,18316.05,18311.05,18315.25,0.00,0,0,0,0 -11-05-2023 10:01:00,18311.00,18314.35,18311.00,18312.60,0.00,0,0,0,0 -11-05-2023 10:00:00,18307.05,18310.85,18307.05,18310.25,0.00,0,0,0,0 -11-05-2023 09:59:00,18302.40,18309.70,18301.35,18306.40,0.00,0,0,0,0 -11-05-2023 09:58:00,18302.55,18304.65,18301.65,18302.85,0.00,0,0,0,0 -11-05-2023 09:57:00,18300.70,18303.25,18298.40,18303.10,0.00,0,0,0,0 -11-05-2023 09:56:00,18300.30,18303.90,18300.30,18300.50,0.00,0,0,0,0 -11-05-2023 09:55:00,18304.35,18304.90,18299.95,18301.20,0.00,0,0,0,0 -11-05-2023 09:54:00,18303.65,18305.50,18301.80,18304.50,0.00,0,0,0,0 -11-05-2023 09:53:00,18298.40,18305.40,18298.40,18303.35,0.00,0,0,0,0 -11-05-2023 09:52:00,18295.75,18299.30,18295.10,18298.55,0.00,0,0,0,0 -11-05-2023 09:51:00,18292.30,18296.05,18291.15,18295.45,0.00,0,0,0,0 -11-05-2023 09:50:00,18296.20,18297.75,18291.85,18292.45,0.00,0,0,0,0 -11-05-2023 09:49:00,18301.10,18301.15,18295.25,18295.60,0.00,0,0,0,0 -11-05-2023 09:48:00,18295.80,18303.65,18295.80,18300.95,0.00,0,0,0,0 -11-05-2023 09:47:00,18312.95,18312.95,18296.00,18296.00,0.00,0,0,0,0 -11-05-2023 09:46:00,18316.40,18317.65,18310.10,18311.90,0.00,0,0,0,0 -11-05-2023 09:45:00,18311.70,18318.90,18311.40,18317.15,0.00,0,0,0,0 -11-05-2023 09:44:00,18302.20,18312.60,18302.20,18312.05,0.00,0,0,0,0 -11-05-2023 09:43:00,18299.35,18303.60,18299.15,18300.80,0.00,0,0,0,0 -11-05-2023 09:42:00,18293.45,18300.25,18293.45,18299.55,0.00,0,0,0,0 -11-05-2023 09:41:00,18297.65,18303.95,18292.60,18292.60,0.00,0,0,0,0 -11-05-2023 09:40:00,18295.15,18301.60,18295.15,18297.60,0.00,0,0,0,0 -11-05-2023 09:39:00,18300.20,18300.20,18290.40,18295.35,0.00,0,0,0,0 -11-05-2023 09:38:00,18309.85,18311.35,18294.10,18298.00,0.00,0,0,0,0 -11-05-2023 09:37:00,18322.45,18323.00,18307.40,18310.55,0.00,0,0,0,0 -11-05-2023 09:36:00,18314.90,18323.60,18314.90,18322.20,0.00,0,0,0,0 -11-05-2023 09:35:00,18316.70,18321.60,18315.90,18315.90,0.00,0,0,0,0 -11-05-2023 09:34:00,18325.75,18327.50,18315.75,18316.80,0.00,0,0,0,0 -11-05-2023 09:33:00,18320.10,18325.40,18318.65,18325.40,0.00,0,0,0,0 -11-05-2023 09:32:00,18318.50,18325.15,18318.50,18320.75,0.00,0,0,0,0 -11-05-2023 09:31:00,18313.15,18322.00,18313.15,18319.75,0.00,0,0,0,0 -11-05-2023 09:30:00,18305.35,18313.15,18305.15,18312.95,0.00,0,0,0,0 -11-05-2023 09:29:00,18306.25,18307.30,18303.60,18304.45,0.00,0,0,0,0 -11-05-2023 09:28:00,18307.80,18308.50,18303.45,18305.95,0.00,0,0,0,0 -11-05-2023 09:27:00,18304.85,18308.20,18300.05,18307.25,0.00,0,0,0,0 -11-05-2023 09:26:00,18307.50,18309.90,18301.40,18305.00,0.00,0,0,0,0 -11-05-2023 09:25:00,18319.65,18324.10,18306.95,18306.95,0.00,0,0,0,0 -11-05-2023 09:24:00,18319.60,18324.15,18317.90,18320.70,0.00,0,0,0,0 -11-05-2023 09:23:00,18329.45,18330.20,18311.40,18318.25,0.00,0,0,0,0 -11-05-2023 09:22:00,18330.65,18334.60,18324.85,18328.65,0.00,0,0,0,0 -11-05-2023 09:21:00,18330.35,18335.20,18325.10,18330.75,0.00,0,0,0,0 -11-05-2023 09:20:00,18324.15,18333.85,18319.50,18330.40,0.00,0,0,0,0 -11-05-2023 09:19:00,18329.55,18335.30,18323.95,18323.95,0.00,0,0,0,0 -11-05-2023 09:18:00,18338.60,18341.90,18324.00,18328.15,0.00,0,0,0,0 -11-05-2023 09:17:00,18334.10,18340.15,18331.20,18339.85,0.00,0,0,0,0 -11-05-2023 09:16:00,18342.20,18343.00,18332.65,18333.45,0.00,0,0,0,0 -11-05-2023 09:15:00,18339.75,18356.20,18337.75,18341.70,0.00,0,0,0,0 -11-05-2023 09:14:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:13:01,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:12:12,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:11:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:10:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:09:03,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:08:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:07:02,18352.05,18358.95,18351.45,18357.80,0.00,0,0,0,0 -11-05-2023 09:06:00,18352.05,18356.50,18351.10,18352.30,0.00,0,0,0,0 -11-05-2023 09:05:00,18357.15,18357.70,18351.35,18352.25,0.00,0,0,0,0 -11-05-2023 09:04:00,18370.70,18370.70,18357.55,18357.55,0.00,0,0,0,0 -11-05-2023 09:03:00,18344.85,18377.50,18344.85,18371.50,0.00,0,0,0,0 -11-05-2023 09:02:00,18347.70,18363.40,18342.75,18348.55,0.00,0,0,0,0 -11-05-2023 09:01:00,18320.05,18347.35,18276.40,18347.35,0.00,0,0,0,0 -11-05-2023 09:00:00,18474.95,18474.95,18279.60,18320.10,0.00,0,0,0,0 -10-05-2023 15:31:00,18313.50,18315.10,18313.50,18315.10,0.00,0,0,0,0 -10-05-2023 15:30:37,18311.75,18311.75,18311.75,18311.75,0.00,0,0,0,0 -10-05-2023 15:29:00,18311.00,18313.45,18307.75,18311.00,0.00,0,0,0,0 -10-05-2023 15:28:00,18314.55,18315.30,18309.55,18311.50,0.00,0,0,0,0 -10-05-2023 15:27:00,18317.45,18318.75,18313.20,18314.90,0.00,0,0,0,0 -10-05-2023 15:26:00,18315.75,18318.40,18314.65,18317.15,0.00,0,0,0,0 -10-05-2023 15:25:00,18317.10,18318.15,18310.95,18315.80,0.00,0,0,0,0 -10-05-2023 15:24:00,18321.80,18323.25,18315.80,18317.80,0.00,0,0,0,0 -10-05-2023 15:23:00,18321.45,18322.55,18318.50,18322.00,0.00,0,0,0,0 -10-05-2023 15:22:00,18317.50,18323.85,18317.50,18321.70,0.00,0,0,0,0 -10-05-2023 15:21:00,18322.30,18323.25,18317.30,18317.30,0.00,0,0,0,0 -10-05-2023 15:20:00,18321.95,18326.30,18320.80,18321.05,0.00,0,0,0,0 -10-05-2023 15:19:00,18317.95,18322.45,18316.70,18321.15,0.00,0,0,0,0 -10-05-2023 15:18:00,18319.05,18319.30,18316.55,18317.75,0.00,0,0,0,0 -10-05-2023 15:17:00,18319.15,18319.65,18317.45,18318.55,0.00,0,0,0,0 -10-05-2023 15:16:00,18321.05,18321.05,18316.75,18318.55,0.00,0,0,0,0 -10-05-2023 15:15:00,18319.65,18322.65,18316.40,18320.80,0.00,0,0,0,0 -10-05-2023 15:14:00,18319.25,18321.10,18318.55,18319.40,0.00,0,0,0,0 -10-05-2023 15:13:00,18322.50,18323.25,18319.20,18319.20,0.00,0,0,0,0 -10-05-2023 15:12:00,18324.10,18324.95,18321.90,18322.75,0.00,0,0,0,0 -10-05-2023 15:11:00,18316.55,18324.05,18316.35,18323.35,0.00,0,0,0,0 -10-05-2023 15:10:00,18321.10,18322.45,18316.50,18317.30,0.00,0,0,0,0 -10-05-2023 15:09:00,18318.20,18320.05,18316.70,18320.05,0.00,0,0,0,0 -10-05-2023 15:08:00,18321.35,18322.80,18317.80,18318.25,0.00,0,0,0,0 -10-05-2023 15:07:00,18311.30,18323.00,18311.10,18322.80,0.00,0,0,0,0 -10-05-2023 15:06:00,18320.10,18321.80,18310.20,18311.20,0.00,0,0,0,0 -10-05-2023 15:05:00,18313.30,18320.95,18313.30,18320.15,0.00,0,0,0,0 -10-05-2023 15:04:00,18306.80,18313.00,18305.80,18313.00,0.00,0,0,0,0 -10-05-2023 15:03:00,18296.90,18305.25,18296.90,18305.25,0.00,0,0,0,0 -10-05-2023 15:02:00,18293.55,18297.90,18292.60,18297.15,0.00,0,0,0,0 -10-05-2023 15:01:00,18286.35,18294.70,18285.85,18292.85,0.00,0,0,0,0 -10-05-2023 15:00:00,18286.70,18297.70,18283.10,18286.30,0.00,0,0,0,0 -10-05-2023 14:59:00,18281.25,18288.10,18278.60,18287.25,0.00,0,0,0,0 -10-05-2023 14:58:00,18289.10,18289.10,18276.90,18281.65,0.00,0,0,0,0 -10-05-2023 14:57:00,18281.55,18291.25,18281.30,18288.90,0.00,0,0,0,0 -10-05-2023 14:56:00,18281.00,18283.80,18280.55,18281.50,0.00,0,0,0,0 -10-05-2023 14:55:00,18276.60,18283.10,18276.60,18281.30,0.00,0,0,0,0 -10-05-2023 14:54:00,18277.20,18280.65,18275.80,18278.10,0.00,0,0,0,0 -10-05-2023 14:53:00,18268.90,18278.55,18268.75,18276.75,0.00,0,0,0,0 -10-05-2023 14:52:00,18282.60,18283.90,18268.55,18268.75,0.00,0,0,0,0 -10-05-2023 14:51:00,18277.65,18287.50,18277.65,18282.45,0.00,0,0,0,0 -10-05-2023 14:50:00,18283.70,18284.05,18274.60,18277.10,0.00,0,0,0,0 -10-05-2023 14:49:00,18283.40,18286.80,18283.20,18283.20,0.00,0,0,0,0 -10-05-2023 14:48:00,18277.70,18284.05,18275.50,18283.10,0.00,0,0,0,0 -10-05-2023 14:47:00,18282.40,18283.70,18278.40,18278.40,0.00,0,0,0,0 -10-05-2023 14:46:00,18286.95,18287.75,18282.25,18282.55,0.00,0,0,0,0 -10-05-2023 14:45:00,18286.05,18288.55,18282.05,18287.05,0.00,0,0,0,0 -10-05-2023 14:44:00,18287.20,18289.05,18286.40,18286.55,0.00,0,0,0,0 -10-05-2023 14:43:00,18286.95,18288.55,18286.05,18287.30,0.00,0,0,0,0 -10-05-2023 14:42:00,18289.10,18290.35,18284.90,18287.10,0.00,0,0,0,0 -10-05-2023 14:41:00,18292.20,18292.35,18288.95,18289.20,0.00,0,0,0,0 -10-05-2023 14:40:00,18288.60,18292.65,18286.80,18291.65,0.00,0,0,0,0 -10-05-2023 14:39:00,18283.60,18290.70,18283.20,18288.75,0.00,0,0,0,0 -10-05-2023 14:38:00,18282.85,18286.10,18281.10,18283.15,0.00,0,0,0,0 -10-05-2023 14:37:00,18279.50,18283.90,18279.05,18283.05,0.00,0,0,0,0 -10-05-2023 14:36:00,18279.85,18280.50,18277.10,18279.40,0.00,0,0,0,0 -10-05-2023 14:35:00,18280.70,18283.35,18277.75,18279.50,0.00,0,0,0,0 -10-05-2023 14:34:00,18280.75,18282.40,18279.05,18280.05,0.00,0,0,0,0 -10-05-2023 14:33:00,18281.00,18284.30,18280.40,18281.15,0.00,0,0,0,0 -10-05-2023 14:32:00,18284.30,18285.05,18280.65,18280.65,0.00,0,0,0,0 -10-05-2023 14:31:00,18289.35,18289.35,18284.20,18284.65,0.00,0,0,0,0 -10-05-2023 14:30:00,18287.95,18291.00,18286.95,18289.60,0.00,0,0,0,0 -10-05-2023 14:29:00,18287.45,18288.65,18286.35,18287.65,0.00,0,0,0,0 -10-05-2023 14:28:00,18284.60,18291.70,18284.60,18288.10,0.00,0,0,0,0 -10-05-2023 14:27:00,18287.05,18291.85,18282.85,18285.00,0.00,0,0,0,0 -10-05-2023 14:26:00,18290.25,18292.40,18285.75,18287.25,0.00,0,0,0,0 -10-05-2023 14:25:00,18304.65,18304.85,18289.55,18289.55,0.00,0,0,0,0 -10-05-2023 14:24:00,18293.15,18305.15,18292.70,18304.90,0.00,0,0,0,0 -10-05-2023 14:23:00,18296.05,18296.90,18288.60,18293.00,0.00,0,0,0,0 -10-05-2023 14:22:00,18301.60,18301.80,18296.45,18296.45,0.00,0,0,0,0 -10-05-2023 14:21:00,18299.25,18302.00,18296.20,18300.80,0.00,0,0,0,0 -10-05-2023 14:20:00,18297.10,18300.30,18296.00,18299.35,0.00,0,0,0,0 -10-05-2023 14:19:00,18294.65,18299.30,18294.65,18296.40,0.00,0,0,0,0 -10-05-2023 14:18:00,18297.70,18298.75,18293.40,18295.35,0.00,0,0,0,0 -10-05-2023 14:17:00,18295.25,18300.20,18295.25,18298.10,0.00,0,0,0,0 -10-05-2023 14:16:00,18293.00,18301.20,18293.00,18295.05,0.00,0,0,0,0 -10-05-2023 14:15:00,18288.50,18292.70,18288.50,18291.55,0.00,0,0,0,0 -10-05-2023 14:14:00,18284.75,18290.10,18284.75,18288.55,0.00,0,0,0,0 -10-05-2023 14:13:00,18286.90,18287.50,18284.85,18284.85,0.00,0,0,0,0 -10-05-2023 14:12:00,18282.15,18288.05,18282.15,18286.40,0.00,0,0,0,0 -10-05-2023 14:11:00,18278.25,18281.95,18278.25,18281.70,0.00,0,0,0,0 -10-05-2023 14:10:00,18279.15,18283.15,18276.80,18278.75,0.00,0,0,0,0 -10-05-2023 14:09:00,18273.80,18281.60,18273.30,18280.60,0.00,0,0,0,0 -10-05-2023 14:08:00,18275.05,18275.05,18270.15,18273.00,0.00,0,0,0,0 -10-05-2023 14:07:00,18278.70,18280.40,18275.40,18275.40,0.00,0,0,0,0 -10-05-2023 14:06:00,18275.30,18280.85,18275.30,18278.45,0.00,0,0,0,0 -10-05-2023 14:05:00,18281.40,18281.50,18273.35,18275.15,0.00,0,0,0,0 -10-05-2023 14:04:00,18283.30,18284.40,18281.60,18281.60,0.00,0,0,0,0 -10-05-2023 14:03:00,18283.90,18286.15,18282.65,18282.90,0.00,0,0,0,0 -10-05-2023 14:02:00,18283.55,18286.15,18283.05,18284.00,0.00,0,0,0,0 -10-05-2023 14:01:00,18278.45,18286.55,18278.45,18283.90,0.00,0,0,0,0 -10-05-2023 14:00:00,18278.60,18281.80,18278.25,18279.50,0.00,0,0,0,0 -10-05-2023 13:59:00,18274.90,18278.70,18273.45,18278.35,0.00,0,0,0,0 -10-05-2023 13:58:00,18281.15,18282.10,18274.20,18274.45,0.00,0,0,0,0 -10-05-2023 13:57:00,18279.20,18282.25,18277.20,18281.55,0.00,0,0,0,0 -10-05-2023 13:56:00,18274.60,18279.45,18273.80,18278.70,0.00,0,0,0,0 -10-05-2023 13:55:00,18268.75,18274.90,18268.75,18274.30,0.00,0,0,0,0 -10-05-2023 13:54:00,18263.15,18268.45,18262.35,18268.45,0.00,0,0,0,0 -10-05-2023 13:53:00,18262.65,18264.35,18262.30,18262.75,0.00,0,0,0,0 -10-05-2023 13:52:00,18253.20,18263.90,18253.20,18263.80,0.00,0,0,0,0 -10-05-2023 13:51:00,18256.95,18257.90,18254.00,18254.00,0.00,0,0,0,0 -10-05-2023 13:50:00,18259.35,18259.35,18256.75,18256.75,0.00,0,0,0,0 -10-05-2023 13:49:00,18258.50,18261.20,18258.50,18258.85,0.00,0,0,0,0 -10-05-2023 13:48:00,18260.50,18262.00,18257.90,18259.00,0.00,0,0,0,0 -10-05-2023 13:47:00,18261.05,18263.40,18258.60,18260.95,0.00,0,0,0,0 -10-05-2023 13:46:00,18261.30,18262.30,18257.95,18260.70,0.00,0,0,0,0 -10-05-2023 13:45:00,18266.90,18268.25,18261.30,18261.55,0.00,0,0,0,0 -10-05-2023 13:44:00,18266.05,18269.05,18263.60,18267.15,0.00,0,0,0,0 -10-05-2023 13:43:00,18256.70,18269.35,18255.50,18265.00,0.00,0,0,0,0 -10-05-2023 13:42:00,18250.90,18257.50,18246.90,18255.85,0.00,0,0,0,0 -10-05-2023 13:41:00,18260.90,18261.40,18250.25,18250.25,0.00,0,0,0,0 -10-05-2023 13:40:00,18251.95,18265.60,18251.95,18260.25,0.00,0,0,0,0 -10-05-2023 13:39:00,18244.70,18253.15,18244.65,18251.90,0.00,0,0,0,0 -10-05-2023 13:38:00,18246.55,18247.10,18244.30,18244.75,0.00,0,0,0,0 -10-05-2023 13:37:00,18250.10,18250.40,18245.45,18246.35,0.00,0,0,0,0 -10-05-2023 13:36:00,18254.15,18255.75,18249.40,18249.80,0.00,0,0,0,0 -10-05-2023 13:35:00,18257.35,18258.60,18253.75,18253.75,0.00,0,0,0,0 -10-05-2023 13:34:00,18259.80,18260.90,18257.40,18257.40,0.00,0,0,0,0 -10-05-2023 13:33:00,18257.75,18260.45,18255.05,18256.85,0.00,0,0,0,0 -10-05-2023 13:32:00,18253.70,18258.10,18253.70,18257.05,0.00,0,0,0,0 -10-05-2023 13:31:00,18255.10,18256.30,18252.90,18254.30,0.00,0,0,0,0 -10-05-2023 13:30:00,18255.60,18258.80,18254.75,18254.75,0.00,0,0,0,0 -10-05-2023 13:29:00,18251.55,18254.75,18248.70,18254.35,0.00,0,0,0,0 -10-05-2023 13:28:00,18257.05,18257.70,18251.45,18251.75,0.00,0,0,0,0 -10-05-2023 13:27:00,18259.20,18259.70,18254.90,18256.70,0.00,0,0,0,0 -10-05-2023 13:26:00,18262.10,18264.00,18258.30,18259.40,0.00,0,0,0,0 -10-05-2023 13:25:00,18264.75,18265.60,18261.20,18262.45,0.00,0,0,0,0 -10-05-2023 13:24:00,18270.85,18272.20,18265.70,18265.70,0.00,0,0,0,0 -10-05-2023 13:23:00,18271.15,18275.40,18270.45,18271.50,0.00,0,0,0,0 -10-05-2023 13:22:00,18274.40,18275.50,18268.80,18271.10,0.00,0,0,0,0 -10-05-2023 13:21:00,18283.65,18284.65,18274.30,18274.30,0.00,0,0,0,0 -10-05-2023 13:20:00,18284.15,18286.85,18284.05,18284.40,0.00,0,0,0,0 -10-05-2023 13:19:00,18285.95,18289.60,18283.00,18284.55,0.00,0,0,0,0 -10-05-2023 13:18:00,18289.35,18292.00,18285.85,18285.85,0.00,0,0,0,0 -10-05-2023 13:17:00,18291.20,18292.75,18288.60,18289.00,0.00,0,0,0,0 -10-05-2023 13:16:00,18297.15,18298.00,18290.75,18290.75,0.00,0,0,0,0 -10-05-2023 13:15:00,18292.80,18298.95,18289.35,18297.20,0.00,0,0,0,0 -10-05-2023 13:14:00,18284.95,18294.30,18283.75,18292.40,0.00,0,0,0,0 -10-05-2023 13:13:00,18286.05,18288.00,18284.20,18284.20,0.00,0,0,0,0 -10-05-2023 13:12:00,18284.90,18288.05,18284.30,18286.35,0.00,0,0,0,0 -10-05-2023 13:11:00,18285.50,18286.55,18284.45,18284.45,0.00,0,0,0,0 -10-05-2023 13:10:00,18285.75,18287.45,18285.60,18285.70,0.00,0,0,0,0 -10-05-2023 13:09:00,18287.90,18287.90,18284.95,18285.65,0.00,0,0,0,0 -10-05-2023 13:08:00,18288.90,18289.10,18287.10,18288.20,0.00,0,0,0,0 -10-05-2023 13:07:00,18292.35,18293.15,18288.70,18289.00,0.00,0,0,0,0 -10-05-2023 13:06:00,18290.80,18293.90,18289.85,18292.80,0.00,0,0,0,0 -10-05-2023 13:05:00,18289.95,18291.50,18288.55,18291.05,0.00,0,0,0,0 -10-05-2023 13:04:00,18287.80,18290.85,18287.80,18289.85,0.00,0,0,0,0 -10-05-2023 13:03:00,18284.30,18288.80,18283.95,18288.10,0.00,0,0,0,0 -10-05-2023 13:02:00,18284.05,18285.05,18282.80,18284.25,0.00,0,0,0,0 -10-05-2023 13:01:00,18285.55,18286.85,18283.60,18284.30,0.00,0,0,0,0 -10-05-2023 13:00:00,18287.80,18289.60,18284.90,18285.95,0.00,0,0,0,0 -10-05-2023 12:59:00,18290.30,18291.50,18288.95,18288.95,0.00,0,0,0,0 -10-05-2023 12:58:00,18293.20,18293.30,18289.70,18290.50,0.00,0,0,0,0 -10-05-2023 12:57:00,18294.55,18295.25,18292.05,18292.95,0.00,0,0,0,0 -10-05-2023 12:56:00,18291.95,18297.25,18290.80,18293.75,0.00,0,0,0,0 -10-05-2023 12:55:00,18292.65,18293.20,18290.75,18291.45,0.00,0,0,0,0 -10-05-2023 12:54:00,18288.95,18291.75,18288.35,18291.60,0.00,0,0,0,0 -10-05-2023 12:53:00,18288.00,18289.40,18287.45,18288.80,0.00,0,0,0,0 -10-05-2023 12:52:00,18285.95,18288.25,18285.90,18287.95,0.00,0,0,0,0 -10-05-2023 12:51:00,18286.90,18287.20,18284.75,18285.65,0.00,0,0,0,0 -10-05-2023 12:50:00,18287.10,18288.35,18286.00,18286.55,0.00,0,0,0,0 -10-05-2023 12:49:00,18286.60,18289.90,18286.05,18286.95,0.00,0,0,0,0 -10-05-2023 12:48:00,18284.60,18288.45,18283.90,18286.45,0.00,0,0,0,0 -10-05-2023 12:47:00,18288.50,18290.05,18282.80,18284.35,0.00,0,0,0,0 -10-05-2023 12:46:00,18286.65,18288.70,18285.95,18288.40,0.00,0,0,0,0 -10-05-2023 12:45:00,18286.95,18288.85,18284.75,18286.85,0.00,0,0,0,0 -10-05-2023 12:44:00,18283.90,18287.15,18282.45,18286.30,0.00,0,0,0,0 -10-05-2023 12:43:00,18281.55,18290.00,18281.55,18284.30,0.00,0,0,0,0 -10-05-2023 12:42:00,18280.75,18282.55,18280.75,18281.30,0.00,0,0,0,0 -10-05-2023 12:41:00,18279.65,18281.55,18278.30,18280.65,0.00,0,0,0,0 -10-05-2023 12:40:00,18278.20,18281.60,18278.15,18278.65,0.00,0,0,0,0 -10-05-2023 12:39:00,18279.80,18280.75,18278.00,18278.00,0.00,0,0,0,0 -10-05-2023 12:38:00,18273.10,18279.90,18273.10,18279.85,0.00,0,0,0,0 -10-05-2023 12:37:00,18274.95,18276.30,18273.05,18273.25,0.00,0,0,0,0 -10-05-2023 12:36:00,18278.35,18278.90,18273.65,18275.55,0.00,0,0,0,0 -10-05-2023 12:35:00,18277.95,18279.45,18274.70,18278.05,0.00,0,0,0,0 -10-05-2023 12:34:00,18283.30,18285.10,18276.00,18278.70,0.00,0,0,0,0 -10-05-2023 12:33:00,18285.60,18286.60,18282.40,18283.05,0.00,0,0,0,0 -10-05-2023 12:32:00,18284.45,18287.60,18281.25,18285.15,0.00,0,0,0,0 -10-05-2023 12:31:00,18280.45,18284.50,18280.40,18284.50,0.00,0,0,0,0 -10-05-2023 12:30:00,18276.80,18282.20,18275.65,18280.90,0.00,0,0,0,0 -10-05-2023 12:29:00,18279.40,18281.10,18276.90,18276.90,0.00,0,0,0,0 -10-05-2023 12:28:00,18280.15,18281.95,18278.50,18279.35,0.00,0,0,0,0 -10-05-2023 12:27:00,18274.35,18280.55,18272.80,18280.55,0.00,0,0,0,0 -10-05-2023 12:26:00,18283.05,18285.70,18275.05,18275.05,0.00,0,0,0,0 -10-05-2023 12:25:00,18284.85,18285.85,18283.30,18283.55,0.00,0,0,0,0 -10-05-2023 12:24:00,18281.80,18287.30,18281.10,18285.05,0.00,0,0,0,0 -10-05-2023 12:23:00,18278.20,18283.60,18278.15,18282.10,0.00,0,0,0,0 -10-05-2023 12:22:00,18276.60,18278.75,18275.10,18278.15,0.00,0,0,0,0 -10-05-2023 12:21:00,18277.95,18277.95,18275.75,18276.00,0.00,0,0,0,0 -10-05-2023 12:20:00,18280.60,18282.20,18275.90,18277.55,0.00,0,0,0,0 -10-05-2023 12:19:00,18278.15,18281.05,18277.70,18280.00,0.00,0,0,0,0 -10-05-2023 12:18:00,18280.45,18282.00,18278.05,18278.05,0.00,0,0,0,0 -10-05-2023 12:17:00,18277.35,18282.95,18277.30,18281.00,0.00,0,0,0,0 -10-05-2023 12:16:00,18277.30,18278.60,18276.35,18277.20,0.00,0,0,0,0 -10-05-2023 12:15:00,18275.70,18278.70,18273.40,18277.50,0.00,0,0,0,0 -10-05-2023 12:14:00,18274.30,18277.80,18273.55,18276.10,0.00,0,0,0,0 -10-05-2023 12:13:00,18274.40,18276.65,18272.55,18274.65,0.00,0,0,0,0 -10-05-2023 12:12:00,18267.25,18275.30,18266.25,18274.30,0.00,0,0,0,0 -10-05-2023 12:11:00,18270.55,18270.95,18266.65,18266.70,0.00,0,0,0,0 -10-05-2023 12:10:00,18272.50,18274.40,18270.80,18270.80,0.00,0,0,0,0 -10-05-2023 12:09:00,18271.45,18274.45,18271.45,18272.95,0.00,0,0,0,0 -10-05-2023 12:08:00,18268.70,18271.85,18268.70,18271.05,0.00,0,0,0,0 -10-05-2023 12:07:00,18273.85,18273.85,18264.70,18268.85,0.00,0,0,0,0 -10-05-2023 12:06:00,18277.45,18278.65,18273.20,18273.50,0.00,0,0,0,0 -10-05-2023 12:05:00,18274.15,18278.00,18274.15,18277.30,0.00,0,0,0,0 -10-05-2023 12:04:00,18278.45,18280.10,18274.30,18274.60,0.00,0,0,0,0 -10-05-2023 12:03:00,18279.80,18280.55,18277.05,18277.95,0.00,0,0,0,0 -10-05-2023 12:02:00,18276.50,18280.35,18275.60,18279.50,0.00,0,0,0,0 -10-05-2023 12:01:00,18272.90,18276.70,18270.95,18275.90,0.00,0,0,0,0 -10-05-2023 12:00:00,18276.30,18277.00,18268.40,18272.55,0.00,0,0,0,0 -10-05-2023 11:59:00,18274.75,18276.75,18273.00,18275.85,0.00,0,0,0,0 -10-05-2023 11:58:00,18279.85,18280.45,18275.50,18275.50,0.00,0,0,0,0 -10-05-2023 11:57:00,18280.10,18281.10,18278.15,18279.75,0.00,0,0,0,0 -10-05-2023 11:56:00,18280.20,18280.95,18275.45,18279.00,0.00,0,0,0,0 -10-05-2023 11:55:00,18283.20,18284.30,18277.85,18280.15,0.00,0,0,0,0 -10-05-2023 11:54:00,18284.50,18289.05,18283.00,18283.65,0.00,0,0,0,0 -10-05-2023 11:53:00,18282.50,18285.70,18281.60,18285.05,0.00,0,0,0,0 -10-05-2023 11:52:00,18278.90,18283.20,18278.90,18282.70,0.00,0,0,0,0 -10-05-2023 11:51:00,18285.00,18285.90,18276.70,18277.00,0.00,0,0,0,0 -10-05-2023 11:50:00,18284.50,18286.30,18283.10,18285.05,0.00,0,0,0,0 -10-05-2023 11:49:00,18285.55,18285.80,18283.55,18284.40,0.00,0,0,0,0 -10-05-2023 11:48:00,18286.55,18290.25,18285.60,18285.60,0.00,0,0,0,0 -10-05-2023 11:47:00,18284.95,18288.00,18283.55,18286.00,0.00,0,0,0,0 -10-05-2023 11:46:00,18279.65,18285.20,18279.30,18285.10,0.00,0,0,0,0 -10-05-2023 11:45:00,18272.60,18282.15,18272.60,18279.30,0.00,0,0,0,0 -10-05-2023 11:44:00,18271.55,18275.85,18271.55,18273.40,0.00,0,0,0,0 -10-05-2023 11:43:00,18273.90,18275.15,18270.10,18271.90,0.00,0,0,0,0 -10-05-2023 11:42:00,18275.35,18279.05,18272.85,18274.10,0.00,0,0,0,0 -10-05-2023 11:41:00,18273.85,18275.90,18270.15,18275.75,0.00,0,0,0,0 -10-05-2023 11:40:00,18270.75,18274.70,18270.15,18274.40,0.00,0,0,0,0 -10-05-2023 11:39:00,18272.10,18273.35,18269.25,18270.95,0.00,0,0,0,0 -10-05-2023 11:38:00,18276.30,18277.85,18272.95,18272.95,0.00,0,0,0,0 -10-05-2023 11:37:00,18274.50,18281.65,18274.50,18277.70,0.00,0,0,0,0 -10-05-2023 11:36:00,18275.15,18278.65,18273.90,18275.25,0.00,0,0,0,0 -10-05-2023 11:35:00,18265.35,18276.00,18264.30,18275.55,0.00,0,0,0,0 -10-05-2023 11:34:00,18263.10,18268.35,18263.10,18266.00,0.00,0,0,0,0 -10-05-2023 11:33:00,18267.95,18268.95,18262.25,18262.25,0.00,0,0,0,0 -10-05-2023 11:32:00,18263.75,18269.90,18263.75,18268.65,0.00,0,0,0,0 -10-05-2023 11:31:00,18261.30,18266.25,18259.70,18264.10,0.00,0,0,0,0 -10-05-2023 11:30:00,18263.00,18265.30,18259.05,18262.30,0.00,0,0,0,0 -10-05-2023 11:29:00,18259.70,18265.00,18259.70,18264.15,0.00,0,0,0,0 -10-05-2023 11:28:00,18262.25,18262.35,18259.70,18260.75,0.00,0,0,0,0 -10-05-2023 11:27:00,18259.50,18265.20,18259.50,18262.50,0.00,0,0,0,0 -10-05-2023 11:26:00,18257.55,18262.05,18257.55,18260.30,0.00,0,0,0,0 -10-05-2023 11:25:00,18256.25,18260.95,18255.55,18259.30,0.00,0,0,0,0 -10-05-2023 11:24:00,18258.75,18260.00,18254.95,18255.65,0.00,0,0,0,0 -10-05-2023 11:23:00,18256.40,18260.80,18255.50,18260.80,0.00,0,0,0,0 -10-05-2023 11:22:00,18253.85,18257.00,18253.85,18256.65,0.00,0,0,0,0 -10-05-2023 11:21:00,18256.15,18257.45,18253.55,18255.15,0.00,0,0,0,0 -10-05-2023 11:20:00,18256.75,18259.80,18253.50,18256.25,0.00,0,0,0,0 -10-05-2023 11:19:00,18261.60,18263.80,18256.65,18258.65,0.00,0,0,0,0 -10-05-2023 11:18:00,18261.70,18265.75,18261.70,18261.80,0.00,0,0,0,0 -10-05-2023 11:17:00,18263.75,18266.60,18262.00,18262.15,0.00,0,0,0,0 -10-05-2023 11:16:00,18257.05,18265.05,18256.90,18264.65,0.00,0,0,0,0 -10-05-2023 11:15:00,18257.40,18260.85,18256.85,18256.85,0.00,0,0,0,0 -10-05-2023 11:14:00,18252.80,18257.55,18252.50,18256.60,0.00,0,0,0,0 -10-05-2023 11:13:00,18251.95,18253.30,18251.30,18252.35,0.00,0,0,0,0 -10-05-2023 11:12:00,18248.20,18252.75,18247.35,18252.25,0.00,0,0,0,0 -10-05-2023 11:11:00,18240.80,18248.45,18240.80,18248.10,0.00,0,0,0,0 -10-05-2023 11:10:00,18247.75,18247.75,18239.35,18240.85,0.00,0,0,0,0 -10-05-2023 11:09:00,18247.30,18248.20,18246.05,18247.25,0.00,0,0,0,0 -10-05-2023 11:08:00,18250.55,18253.20,18246.25,18247.10,0.00,0,0,0,0 -10-05-2023 11:07:00,18248.85,18250.20,18247.80,18249.60,0.00,0,0,0,0 -10-05-2023 11:06:00,18243.55,18251.55,18243.35,18247.95,0.00,0,0,0,0 -10-05-2023 11:05:00,18240.70,18244.00,18239.30,18243.30,0.00,0,0,0,0 -10-05-2023 11:04:00,18242.25,18244.00,18239.90,18240.40,0.00,0,0,0,0 -10-05-2023 11:03:00,18243.55,18243.55,18239.40,18241.65,0.00,0,0,0,0 -10-05-2023 11:02:00,18241.10,18243.50,18239.45,18242.65,0.00,0,0,0,0 -10-05-2023 11:01:00,18244.80,18245.25,18241.25,18241.25,0.00,0,0,0,0 -10-05-2023 11:00:00,18242.65,18246.60,18242.65,18244.65,0.00,0,0,0,0 -10-05-2023 10:59:00,18244.75,18244.80,18238.55,18241.00,0.00,0,0,0,0 -10-05-2023 10:58:00,18248.10,18248.75,18243.75,18243.80,0.00,0,0,0,0 -10-05-2023 10:57:00,18248.90,18250.20,18247.40,18248.35,0.00,0,0,0,0 -10-05-2023 10:56:00,18247.85,18250.50,18245.20,18248.60,0.00,0,0,0,0 -10-05-2023 10:55:00,18250.85,18251.15,18247.05,18247.05,0.00,0,0,0,0 -10-05-2023 10:54:00,18254.35,18254.65,18250.95,18251.45,0.00,0,0,0,0 -10-05-2023 10:53:00,18252.95,18255.40,18252.35,18254.45,0.00,0,0,0,0 -10-05-2023 10:52:00,18250.20,18253.35,18249.00,18252.70,0.00,0,0,0,0 -10-05-2023 10:51:00,18252.85,18254.10,18250.25,18250.50,0.00,0,0,0,0 -10-05-2023 10:50:00,18247.40,18253.25,18247.20,18252.05,0.00,0,0,0,0 -10-05-2023 10:49:00,18247.75,18249.15,18246.85,18247.45,0.00,0,0,0,0 -10-05-2023 10:48:00,18249.05,18253.80,18246.90,18246.90,0.00,0,0,0,0 -10-05-2023 10:47:00,18242.85,18249.15,18241.40,18248.70,0.00,0,0,0,0 -10-05-2023 10:46:00,18240.05,18243.20,18237.95,18242.80,0.00,0,0,0,0 -10-05-2023 10:45:00,18245.85,18245.95,18238.80,18240.35,0.00,0,0,0,0 -10-05-2023 10:44:00,18243.10,18247.35,18241.35,18245.00,0.00,0,0,0,0 -10-05-2023 10:43:00,18248.60,18250.70,18243.10,18243.65,0.00,0,0,0,0 -10-05-2023 10:42:00,18250.95,18252.40,18245.65,18248.90,0.00,0,0,0,0 -10-05-2023 10:41:00,18257.90,18258.30,18250.35,18251.35,0.00,0,0,0,0 -10-05-2023 10:40:00,18264.80,18266.35,18258.30,18258.45,0.00,0,0,0,0 -10-05-2023 10:39:00,18264.20,18265.10,18261.15,18264.35,0.00,0,0,0,0 -10-05-2023 10:38:00,18265.85,18267.90,18262.05,18264.45,0.00,0,0,0,0 -10-05-2023 10:37:00,18269.55,18272.80,18266.05,18266.05,0.00,0,0,0,0 -10-05-2023 10:36:00,18260.45,18271.35,18260.25,18270.45,0.00,0,0,0,0 -10-05-2023 10:35:00,18259.15,18261.15,18259.00,18260.40,0.00,0,0,0,0 -10-05-2023 10:34:00,18257.35,18259.60,18256.60,18258.70,0.00,0,0,0,0 -10-05-2023 10:33:00,18254.50,18257.70,18253.65,18256.70,0.00,0,0,0,0 -10-05-2023 10:32:00,18255.15,18256.25,18249.90,18254.75,0.00,0,0,0,0 -10-05-2023 10:31:00,18252.90,18257.75,18252.85,18255.00,0.00,0,0,0,0 -10-05-2023 10:30:00,18252.50,18252.80,18250.40,18252.70,0.00,0,0,0,0 -10-05-2023 10:29:00,18252.40,18254.20,18250.95,18252.40,0.00,0,0,0,0 -10-05-2023 10:28:00,18250.45,18253.60,18250.10,18252.20,0.00,0,0,0,0 -10-05-2023 10:27:00,18245.65,18251.05,18245.65,18250.15,0.00,0,0,0,0 -10-05-2023 10:26:00,18246.05,18248.00,18243.70,18245.80,0.00,0,0,0,0 -10-05-2023 10:25:00,18243.45,18246.05,18241.55,18245.90,0.00,0,0,0,0 -10-05-2023 10:24:00,18247.40,18247.40,18237.55,18243.70,0.00,0,0,0,0 -10-05-2023 10:23:00,18240.55,18246.45,18238.10,18246.45,0.00,0,0,0,0 -10-05-2023 10:22:00,18237.55,18243.85,18237.55,18240.10,0.00,0,0,0,0 -10-05-2023 10:21:00,18240.80,18242.80,18235.80,18237.65,0.00,0,0,0,0 -10-05-2023 10:20:00,18236.05,18241.20,18232.65,18241.05,0.00,0,0,0,0 -10-05-2023 10:19:00,18240.70,18241.20,18234.90,18236.65,0.00,0,0,0,0 -10-05-2023 10:18:00,18241.50,18241.95,18237.95,18241.10,0.00,0,0,0,0 -10-05-2023 10:17:00,18236.15,18241.60,18236.15,18241.60,0.00,0,0,0,0 -10-05-2023 10:16:00,18234.00,18236.60,18232.50,18236.20,0.00,0,0,0,0 -10-05-2023 10:15:00,18226.45,18232.05,18225.10,18231.80,0.00,0,0,0,0 -10-05-2023 10:14:00,18224.10,18227.60,18220.10,18226.30,0.00,0,0,0,0 -10-05-2023 10:13:00,18223.25,18223.95,18219.30,18223.65,0.00,0,0,0,0 -10-05-2023 10:12:00,18224.25,18225.35,18222.70,18223.00,0.00,0,0,0,0 -10-05-2023 10:11:00,18224.40,18231.20,18224.35,18225.90,0.00,0,0,0,0 -10-05-2023 10:10:00,18223.05,18228.25,18220.10,18225.20,0.00,0,0,0,0 -10-05-2023 10:09:00,18217.80,18222.50,18215.90,18222.50,0.00,0,0,0,0 -10-05-2023 10:08:00,18214.65,18219.35,18212.40,18218.45,0.00,0,0,0,0 -10-05-2023 10:07:00,18216.40,18221.00,18213.65,18215.00,0.00,0,0,0,0 -10-05-2023 10:06:00,18220.85,18221.45,18215.85,18215.85,0.00,0,0,0,0 -10-05-2023 10:05:00,18218.75,18223.05,18215.40,18220.50,0.00,0,0,0,0 -10-05-2023 10:04:00,18223.35,18225.70,18219.70,18219.70,0.00,0,0,0,0 -10-05-2023 10:03:00,18223.95,18227.45,18222.90,18223.05,0.00,0,0,0,0 -10-05-2023 10:02:00,18225.70,18226.05,18222.55,18223.80,0.00,0,0,0,0 -10-05-2023 10:01:00,18221.20,18226.15,18217.80,18225.50,0.00,0,0,0,0 -10-05-2023 10:00:00,18226.50,18227.30,18220.25,18221.10,0.00,0,0,0,0 -10-05-2023 09:59:00,18233.05,18233.80,18226.20,18226.20,0.00,0,0,0,0 -10-05-2023 09:58:00,18230.10,18232.90,18229.65,18232.90,0.00,0,0,0,0 -10-05-2023 09:57:00,18239.45,18240.50,18229.55,18230.45,0.00,0,0,0,0 -10-05-2023 09:56:00,18241.95,18242.75,18237.15,18239.40,0.00,0,0,0,0 -10-05-2023 09:55:00,18239.45,18241.25,18236.55,18240.95,0.00,0,0,0,0 -10-05-2023 09:54:00,18237.60,18244.25,18237.50,18238.90,0.00,0,0,0,0 -10-05-2023 09:53:00,18237.30,18237.95,18232.00,18237.25,0.00,0,0,0,0 -10-05-2023 09:52:00,18245.55,18245.55,18237.85,18238.15,0.00,0,0,0,0 -10-05-2023 09:51:00,18251.15,18251.95,18246.05,18246.05,0.00,0,0,0,0 -10-05-2023 09:50:00,18248.45,18254.30,18248.40,18251.05,0.00,0,0,0,0 -10-05-2023 09:49:00,18244.30,18249.00,18243.15,18248.70,0.00,0,0,0,0 -10-05-2023 09:48:00,18245.70,18248.50,18242.10,18244.85,0.00,0,0,0,0 -10-05-2023 09:47:00,18241.30,18245.60,18239.30,18245.40,0.00,0,0,0,0 -10-05-2023 09:46:00,18244.50,18244.50,18237.65,18242.15,0.00,0,0,0,0 -10-05-2023 09:45:00,18238.70,18243.55,18233.40,18243.25,0.00,0,0,0,0 -10-05-2023 09:44:00,18243.40,18245.40,18237.95,18238.75,0.00,0,0,0,0 -10-05-2023 09:43:00,18245.75,18253.15,18242.25,18242.25,0.00,0,0,0,0 -10-05-2023 09:42:00,18243.00,18246.30,18241.90,18245.95,0.00,0,0,0,0 -10-05-2023 09:41:00,18253.45,18255.20,18242.35,18243.75,0.00,0,0,0,0 -10-05-2023 09:40:00,18262.70,18262.70,18252.80,18252.80,0.00,0,0,0,0 -10-05-2023 09:39:00,18262.55,18265.40,18261.70,18262.90,0.00,0,0,0,0 -10-05-2023 09:38:00,18259.60,18263.05,18257.30,18262.70,0.00,0,0,0,0 -10-05-2023 09:37:00,18256.60,18262.80,18253.70,18260.30,0.00,0,0,0,0 -10-05-2023 09:36:00,18272.20,18273.55,18255.55,18255.55,0.00,0,0,0,0 -10-05-2023 09:35:00,18273.95,18276.50,18269.15,18272.05,0.00,0,0,0,0 -10-05-2023 09:34:00,18265.95,18273.60,18264.40,18273.60,0.00,0,0,0,0 -10-05-2023 09:33:00,18272.95,18273.40,18264.00,18267.30,0.00,0,0,0,0 -10-05-2023 09:32:00,18283.00,18283.25,18272.55,18273.00,0.00,0,0,0,0 -10-05-2023 09:31:00,18287.45,18288.75,18283.05,18283.05,0.00,0,0,0,0 -10-05-2023 09:30:00,18304.15,18305.85,18287.30,18287.90,0.00,0,0,0,0 -10-05-2023 09:29:00,18305.25,18306.65,18302.85,18305.60,0.00,0,0,0,0 -10-05-2023 09:28:00,18311.80,18311.80,18304.60,18305.75,0.00,0,0,0,0 -10-05-2023 09:27:00,18304.20,18311.80,18303.80,18311.75,0.00,0,0,0,0 -10-05-2023 09:26:00,18305.85,18307.70,18301.10,18305.35,0.00,0,0,0,0 -10-05-2023 09:25:00,18310.05,18314.75,18306.20,18306.80,0.00,0,0,0,0 -10-05-2023 09:24:00,18315.45,18315.80,18309.65,18309.65,0.00,0,0,0,0 -10-05-2023 09:23:00,18321.20,18321.90,18310.30,18314.60,0.00,0,0,0,0 -10-05-2023 09:22:00,18314.50,18322.30,18313.10,18321.75,0.00,0,0,0,0 -10-05-2023 09:21:00,18313.85,18315.20,18308.50,18313.60,0.00,0,0,0,0 -10-05-2023 09:20:00,18315.65,18316.90,18305.50,18313.40,0.00,0,0,0,0 -10-05-2023 09:19:00,18317.60,18321.50,18310.80,18313.35,0.00,0,0,0,0 -10-05-2023 09:18:00,18306.10,18318.30,18305.50,18317.55,0.00,0,0,0,0 -10-05-2023 09:17:00,18305.75,18311.15,18300.45,18303.20,0.00,0,0,0,0 -10-05-2023 09:16:00,18294.45,18305.15,18294.45,18304.65,0.00,0,0,0,0 -10-05-2023 09:15:00,18307.55,18307.65,18292.70,18295.25,0.00,0,0,0,0 -10-05-2023 09:11:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:10:19,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:09:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:08:11,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:07:00,18316.60,18317.55,18312.40,18313.60,0.00,0,0,0,0 -10-05-2023 09:06:00,18323.95,18323.95,18314.25,18316.70,0.00,0,0,0,0 -10-05-2023 09:05:00,18329.00,18329.50,18325.20,18325.35,0.00,0,0,0,0 -10-05-2023 09:04:00,18334.25,18336.50,18327.45,18328.40,0.00,0,0,0,0 -10-05-2023 09:03:00,18335.50,18335.55,18332.25,18334.15,0.00,0,0,0,0 -10-05-2023 09:02:00,18326.05,18337.75,18325.05,18334.30,0.00,0,0,0,0 -10-05-2023 09:01:00,18320.85,18337.40,18317.50,18318.35,0.00,0,0,0,0 -10-05-2023 09:00:00,18533.00,18533.00,18310.35,18321.00,0.00,0,0,0,0 -09-05-2023 15:31:00,18265.95,18265.95,18265.95,18265.95,0.00,0,0,0,0 -09-05-2023 15:30:38,18259.30,18259.30,18259.30,18259.30,0.00,0,0,0,0 -09-05-2023 15:29:00,18258.50,18260.40,18255.40,18258.30,0.00,0,0,0,0 -09-05-2023 15:28:00,18260.40,18262.00,18256.50,18259.30,0.00,0,0,0,0 -09-05-2023 15:27:00,18264.20,18264.35,18259.30,18259.90,0.00,0,0,0,0 -09-05-2023 15:26:00,18260.80,18263.80,18259.55,18263.80,0.00,0,0,0,0 -09-05-2023 15:25:00,18259.40,18262.00,18258.90,18260.30,0.00,0,0,0,0 -09-05-2023 15:24:00,18262.05,18262.45,18257.65,18260.90,0.00,0,0,0,0 -09-05-2023 15:23:00,18263.05,18265.30,18261.70,18262.30,0.00,0,0,0,0 -09-05-2023 15:22:00,18258.10,18264.80,18256.95,18263.45,0.00,0,0,0,0 -09-05-2023 15:21:00,18256.15,18260.10,18255.50,18257.45,0.00,0,0,0,0 -09-05-2023 15:20:00,18257.80,18261.10,18253.95,18255.40,0.00,0,0,0,0 -09-05-2023 15:19:00,18259.95,18260.15,18255.90,18259.55,0.00,0,0,0,0 -09-05-2023 15:18:00,18257.30,18260.55,18254.55,18259.65,0.00,0,0,0,0 -09-05-2023 15:17:00,18260.60,18262.25,18256.55,18257.60,0.00,0,0,0,0 -09-05-2023 15:16:00,18268.40,18268.40,18260.70,18260.70,0.00,0,0,0,0 -09-05-2023 15:15:00,18269.15,18269.45,18265.50,18268.05,0.00,0,0,0,0 -09-05-2023 15:14:00,18264.05,18269.45,18262.70,18268.35,0.00,0,0,0,0 -09-05-2023 15:13:00,18270.70,18270.95,18262.70,18264.10,0.00,0,0,0,0 -09-05-2023 15:12:00,18270.45,18271.85,18267.35,18270.65,0.00,0,0,0,0 -09-05-2023 15:11:00,18268.55,18274.50,18268.35,18270.55,0.00,0,0,0,0 -09-05-2023 15:10:00,18267.45,18272.20,18267.45,18267.80,0.00,0,0,0,0 -09-05-2023 15:09:00,18270.75,18272.50,18265.95,18267.00,0.00,0,0,0,0 -09-05-2023 15:08:00,18276.80,18278.60,18270.10,18270.10,0.00,0,0,0,0 -09-05-2023 15:07:00,18271.70,18277.20,18270.30,18277.20,0.00,0,0,0,0 -09-05-2023 15:06:00,18281.05,18281.05,18271.55,18271.55,0.00,0,0,0,0 -09-05-2023 15:05:00,18269.85,18281.25,18269.75,18280.45,0.00,0,0,0,0 -09-05-2023 15:04:00,18272.65,18273.35,18267.80,18270.35,0.00,0,0,0,0 -09-05-2023 15:03:00,18273.65,18276.15,18271.20,18272.40,0.00,0,0,0,0 -09-05-2023 15:02:00,18268.45,18279.50,18268.10,18273.50,0.00,0,0,0,0 -09-05-2023 15:01:00,18270.10,18271.15,18264.65,18268.40,0.00,0,0,0,0 -09-05-2023 15:00:00,18266.70,18274.75,18266.70,18270.60,0.00,0,0,0,0 -09-05-2023 14:59:00,18268.45,18269.75,18265.90,18267.25,0.00,0,0,0,0 -09-05-2023 14:58:00,18261.40,18269.60,18257.35,18268.15,0.00,0,0,0,0 -09-05-2023 14:57:00,18263.75,18263.75,18258.15,18261.55,0.00,0,0,0,0 -09-05-2023 14:56:00,18262.30,18266.30,18260.90,18263.65,0.00,0,0,0,0 -09-05-2023 14:55:00,18263.10,18270.25,18262.10,18263.60,0.00,0,0,0,0 -09-05-2023 14:54:00,18261.50,18265.50,18260.30,18262.70,0.00,0,0,0,0 -09-05-2023 14:53:00,18257.05,18259.65,18253.60,18259.55,0.00,0,0,0,0 -09-05-2023 14:52:00,18252.20,18256.80,18249.25,18256.80,0.00,0,0,0,0 -09-05-2023 14:51:00,18256.15,18259.10,18251.70,18252.30,0.00,0,0,0,0 -09-05-2023 14:50:00,18257.70,18264.35,18255.65,18256.00,0.00,0,0,0,0 -09-05-2023 14:49:00,18263.55,18264.25,18254.80,18257.35,0.00,0,0,0,0 -09-05-2023 14:48:00,18260.70,18267.25,18258.85,18263.80,0.00,0,0,0,0 -09-05-2023 14:47:00,18253.55,18260.35,18253.55,18260.25,0.00,0,0,0,0 -09-05-2023 14:46:00,18259.45,18260.80,18251.20,18253.85,0.00,0,0,0,0 -09-05-2023 14:45:00,18257.05,18263.10,18256.80,18259.15,0.00,0,0,0,0 -09-05-2023 14:44:00,18264.25,18264.55,18256.75,18257.90,0.00,0,0,0,0 -09-05-2023 14:43:00,18261.05,18265.75,18261.05,18264.40,0.00,0,0,0,0 -09-05-2023 14:42:00,18276.20,18276.50,18260.30,18261.90,0.00,0,0,0,0 -09-05-2023 14:41:00,18272.05,18276.50,18271.40,18276.50,0.00,0,0,0,0 -09-05-2023 14:40:00,18274.40,18275.45,18268.55,18271.20,0.00,0,0,0,0 -09-05-2023 14:39:00,18268.85,18276.75,18268.05,18275.10,0.00,0,0,0,0 -09-05-2023 14:38:00,18270.70,18271.25,18266.50,18269.25,0.00,0,0,0,0 -09-05-2023 14:37:00,18276.15,18276.15,18271.45,18271.45,0.00,0,0,0,0 -09-05-2023 14:36:00,18278.45,18280.20,18275.10,18275.95,0.00,0,0,0,0 -09-05-2023 14:35:00,18278.40,18278.70,18276.05,18278.70,0.00,0,0,0,0 -09-05-2023 14:34:00,18279.85,18281.90,18277.05,18278.45,0.00,0,0,0,0 -09-05-2023 14:33:00,18270.90,18280.90,18270.90,18279.90,0.00,0,0,0,0 -09-05-2023 14:32:00,18275.95,18278.45,18269.40,18270.80,0.00,0,0,0,0 -09-05-2023 14:31:00,18274.80,18279.20,18274.80,18276.60,0.00,0,0,0,0 -09-05-2023 14:30:00,18270.25,18276.70,18269.80,18274.90,0.00,0,0,0,0 -09-05-2023 14:29:00,18271.55,18274.95,18268.60,18270.35,0.00,0,0,0,0 -09-05-2023 14:28:00,18263.65,18271.40,18261.95,18271.00,0.00,0,0,0,0 -09-05-2023 14:27:00,18258.90,18264.75,18258.65,18262.85,0.00,0,0,0,0 -09-05-2023 14:26:00,18263.00,18264.85,18258.60,18258.60,0.00,0,0,0,0 -09-05-2023 14:25:00,18250.35,18267.05,18249.30,18262.80,0.00,0,0,0,0 -09-05-2023 14:24:00,18257.25,18258.70,18249.20,18249.85,0.00,0,0,0,0 -09-05-2023 14:23:00,18255.15,18259.75,18254.95,18257.85,0.00,0,0,0,0 -09-05-2023 14:22:00,18262.35,18263.35,18255.00,18255.00,0.00,0,0,0,0 -09-05-2023 14:21:00,18261.45,18263.25,18260.75,18262.30,0.00,0,0,0,0 -09-05-2023 14:20:00,18258.35,18264.80,18257.60,18261.65,0.00,0,0,0,0 -09-05-2023 14:19:00,18253.95,18259.95,18253.45,18258.75,0.00,0,0,0,0 -09-05-2023 14:18:00,18256.40,18257.10,18253.95,18254.10,0.00,0,0,0,0 -09-05-2023 14:17:00,18265.65,18267.90,18256.20,18256.60,0.00,0,0,0,0 -09-05-2023 14:16:00,18263.65,18267.10,18263.45,18265.75,0.00,0,0,0,0 -09-05-2023 14:15:00,18260.15,18266.25,18259.45,18264.20,0.00,0,0,0,0 -09-05-2023 14:14:00,18266.90,18273.00,18260.70,18260.85,0.00,0,0,0,0 -09-05-2023 14:13:00,18264.00,18270.00,18264.00,18267.50,0.00,0,0,0,0 -09-05-2023 14:12:00,18255.55,18262.90,18255.55,18262.45,0.00,0,0,0,0 -09-05-2023 14:11:00,18257.55,18260.40,18255.65,18255.65,0.00,0,0,0,0 -09-05-2023 14:10:00,18254.40,18259.60,18253.05,18257.20,0.00,0,0,0,0 -09-05-2023 14:09:00,18243.85,18254.40,18243.85,18254.05,0.00,0,0,0,0 -09-05-2023 14:08:00,18252.40,18252.60,18242.50,18244.50,0.00,0,0,0,0 -09-05-2023 14:07:00,18251.00,18252.90,18248.40,18251.85,0.00,0,0,0,0 -09-05-2023 14:06:00,18239.00,18250.75,18239.00,18250.75,0.00,0,0,0,0 -09-05-2023 14:05:00,18240.60,18242.05,18236.65,18238.85,0.00,0,0,0,0 -09-05-2023 14:04:00,18234.00,18246.90,18234.00,18240.70,0.00,0,0,0,0 -09-05-2023 14:03:00,18240.85,18240.85,18233.95,18233.95,0.00,0,0,0,0 -09-05-2023 14:02:00,18235.05,18242.60,18230.45,18240.55,0.00,0,0,0,0 -09-05-2023 14:01:00,18244.75,18246.10,18234.00,18234.00,0.00,0,0,0,0 -09-05-2023 14:00:00,18254.80,18254.80,18243.30,18245.20,0.00,0,0,0,0 -09-05-2023 13:59:00,18260.75,18261.30,18254.25,18254.95,0.00,0,0,0,0 -09-05-2023 13:58:00,18258.95,18262.85,18258.65,18260.80,0.00,0,0,0,0 -09-05-2023 13:57:00,18265.10,18265.95,18258.25,18259.10,0.00,0,0,0,0 -09-05-2023 13:56:00,18267.35,18271.40,18265.00,18265.40,0.00,0,0,0,0 -09-05-2023 13:55:00,18261.95,18269.65,18261.35,18269.65,0.00,0,0,0,0 -09-05-2023 13:54:00,18267.55,18269.95,18262.25,18262.25,0.00,0,0,0,0 -09-05-2023 13:53:00,18274.10,18275.70,18268.20,18268.20,0.00,0,0,0,0 -09-05-2023 13:52:00,18278.10,18278.10,18273.85,18273.85,0.00,0,0,0,0 -09-05-2023 13:51:00,18275.60,18281.90,18275.60,18279.50,0.00,0,0,0,0 -09-05-2023 13:50:00,18276.75,18278.35,18274.25,18275.85,0.00,0,0,0,0 -09-05-2023 13:49:00,18281.95,18282.15,18276.45,18276.50,0.00,0,0,0,0 -09-05-2023 13:48:00,18284.40,18285.45,18281.85,18282.20,0.00,0,0,0,0 -09-05-2023 13:47:00,18286.95,18287.55,18283.80,18283.80,0.00,0,0,0,0 -09-05-2023 13:46:00,18284.30,18286.45,18283.75,18286.45,0.00,0,0,0,0 -09-05-2023 13:45:00,18283.75,18285.15,18281.95,18284.90,0.00,0,0,0,0 -09-05-2023 13:44:00,18286.60,18286.70,18283.05,18283.25,0.00,0,0,0,0 -09-05-2023 13:43:00,18284.40,18287.15,18284.40,18286.40,0.00,0,0,0,0 -09-05-2023 13:42:00,18282.75,18285.20,18280.80,18284.90,0.00,0,0,0,0 -09-05-2023 13:41:00,18285.45,18286.75,18280.10,18282.05,0.00,0,0,0,0 -09-05-2023 13:40:00,18284.35,18288.00,18284.05,18284.85,0.00,0,0,0,0 -09-05-2023 13:39:00,18283.75,18284.60,18281.70,18284.05,0.00,0,0,0,0 -09-05-2023 13:38:00,18283.25,18284.35,18278.65,18283.35,0.00,0,0,0,0 -09-05-2023 13:37:00,18282.05,18283.85,18281.40,18283.15,0.00,0,0,0,0 -09-05-2023 13:36:00,18282.25,18284.00,18281.05,18281.65,0.00,0,0,0,0 -09-05-2023 13:35:00,18275.60,18282.95,18274.90,18282.95,0.00,0,0,0,0 -09-05-2023 13:34:00,18277.45,18278.10,18274.30,18275.50,0.00,0,0,0,0 -09-05-2023 13:33:00,18283.05,18283.80,18277.55,18277.55,0.00,0,0,0,0 -09-05-2023 13:32:00,18287.55,18288.95,18282.65,18283.30,0.00,0,0,0,0 -09-05-2023 13:31:00,18283.80,18287.70,18282.00,18287.25,0.00,0,0,0,0 -09-05-2023 13:30:00,18282.20,18285.90,18278.15,18283.85,0.00,0,0,0,0 -09-05-2023 13:29:00,18281.85,18283.50,18280.35,18282.00,0.00,0,0,0,0 -09-05-2023 13:28:00,18282.30,18283.75,18278.95,18281.55,0.00,0,0,0,0 -09-05-2023 13:27:00,18288.20,18289.85,18281.40,18283.50,0.00,0,0,0,0 -09-05-2023 13:26:00,18293.00,18293.95,18288.45,18288.50,0.00,0,0,0,0 -09-05-2023 13:25:00,18295.90,18298.10,18293.15,18293.60,0.00,0,0,0,0 -09-05-2023 13:24:00,18292.90,18295.90,18292.20,18295.75,0.00,0,0,0,0 -09-05-2023 13:23:00,18295.70,18295.95,18290.85,18293.75,0.00,0,0,0,0 -09-05-2023 13:22:00,18298.85,18300.75,18296.30,18296.30,0.00,0,0,0,0 -09-05-2023 13:21:00,18304.15,18305.25,18299.55,18299.85,0.00,0,0,0,0 -09-05-2023 13:20:00,18303.95,18304.45,18302.15,18304.30,0.00,0,0,0,0 -09-05-2023 13:19:00,18299.25,18302.90,18296.95,18302.50,0.00,0,0,0,0 -09-05-2023 13:18:00,18302.55,18302.55,18298.05,18299.35,0.00,0,0,0,0 -09-05-2023 13:17:00,18290.60,18302.40,18290.25,18301.75,0.00,0,0,0,0 -09-05-2023 13:16:00,18291.90,18292.40,18287.20,18291.30,0.00,0,0,0,0 -09-05-2023 13:15:00,18292.60,18295.35,18290.45,18291.30,0.00,0,0,0,0 -09-05-2023 13:14:00,18293.65,18296.20,18291.35,18292.85,0.00,0,0,0,0 -09-05-2023 13:13:00,18293.60,18295.65,18291.65,18295.25,0.00,0,0,0,0 -09-05-2023 13:12:00,18300.35,18300.60,18293.25,18293.25,0.00,0,0,0,0 -09-05-2023 13:11:00,18292.40,18300.80,18292.35,18300.05,0.00,0,0,0,0 -09-05-2023 13:10:00,18296.20,18298.75,18292.05,18292.05,0.00,0,0,0,0 -09-05-2023 13:09:00,18293.75,18296.40,18291.75,18295.45,0.00,0,0,0,0 -09-05-2023 13:08:00,18298.55,18298.55,18290.75,18293.65,0.00,0,0,0,0 -09-05-2023 13:07:00,18303.10,18303.95,18299.15,18299.15,0.00,0,0,0,0 -09-05-2023 13:06:00,18303.75,18304.75,18301.05,18302.50,0.00,0,0,0,0 -09-05-2023 13:05:00,18301.25,18306.00,18300.60,18304.30,0.00,0,0,0,0 -09-05-2023 13:04:00,18301.90,18306.50,18301.45,18301.70,0.00,0,0,0,0 -09-05-2023 13:03:00,18303.00,18303.60,18301.70,18301.70,0.00,0,0,0,0 -09-05-2023 13:02:00,18304.45,18305.75,18302.90,18302.90,0.00,0,0,0,0 -09-05-2023 13:01:00,18303.65,18305.60,18299.35,18303.65,0.00,0,0,0,0 -09-05-2023 13:00:00,18304.60,18306.15,18302.55,18302.55,0.00,0,0,0,0 -09-05-2023 12:59:00,18303.35,18305.15,18302.35,18304.75,0.00,0,0,0,0 -09-05-2023 12:58:00,18303.15,18304.90,18302.80,18303.60,0.00,0,0,0,0 -09-05-2023 12:57:00,18306.40,18307.15,18302.85,18303.50,0.00,0,0,0,0 -09-05-2023 12:56:00,18296.20,18305.85,18295.20,18305.85,0.00,0,0,0,0 -09-05-2023 12:55:00,18303.05,18305.45,18294.90,18295.65,0.00,0,0,0,0 -09-05-2023 12:54:00,18310.05,18310.90,18303.35,18303.50,0.00,0,0,0,0 -09-05-2023 12:53:00,18316.45,18316.45,18309.30,18310.60,0.00,0,0,0,0 -09-05-2023 12:52:00,18318.45,18318.45,18315.50,18316.70,0.00,0,0,0,0 -09-05-2023 12:51:00,18319.15,18319.20,18316.40,18318.25,0.00,0,0,0,0 -09-05-2023 12:50:00,18321.25,18321.80,18318.35,18319.10,0.00,0,0,0,0 -09-05-2023 12:49:00,18315.95,18321.50,18315.30,18321.00,0.00,0,0,0,0 -09-05-2023 12:48:00,18324.50,18325.40,18316.30,18316.30,0.00,0,0,0,0 -09-05-2023 12:47:00,18322.45,18325.25,18322.15,18324.40,0.00,0,0,0,0 -09-05-2023 12:46:00,18324.45,18325.10,18322.35,18322.80,0.00,0,0,0,0 -09-05-2023 12:45:00,18327.05,18327.05,18323.35,18324.80,0.00,0,0,0,0 -09-05-2023 12:44:00,18327.10,18328.70,18325.00,18326.60,0.00,0,0,0,0 -09-05-2023 12:43:00,18327.25,18329.15,18325.10,18326.35,0.00,0,0,0,0 -09-05-2023 12:42:00,18327.45,18328.50,18325.80,18327.20,0.00,0,0,0,0 -09-05-2023 12:41:00,18327.55,18328.60,18326.35,18326.80,0.00,0,0,0,0 -09-05-2023 12:40:00,18327.85,18329.75,18326.45,18327.45,0.00,0,0,0,0 -09-05-2023 12:39:00,18326.65,18328.85,18324.75,18327.70,0.00,0,0,0,0 -09-05-2023 12:38:00,18326.90,18328.15,18325.60,18326.25,0.00,0,0,0,0 -09-05-2023 12:37:00,18325.65,18327.50,18325.60,18327.20,0.00,0,0,0,0 -09-05-2023 12:36:00,18322.80,18326.00,18321.65,18326.00,0.00,0,0,0,0 -09-05-2023 12:35:00,18323.00,18326.50,18319.40,18322.05,0.00,0,0,0,0 -09-05-2023 12:34:00,18328.90,18329.05,18321.65,18323.85,0.00,0,0,0,0 -09-05-2023 12:33:00,18328.60,18329.70,18327.40,18329.05,0.00,0,0,0,0 -09-05-2023 12:32:00,18325.85,18329.85,18324.60,18328.85,0.00,0,0,0,0 -09-05-2023 12:31:00,18328.05,18329.45,18324.90,18326.20,0.00,0,0,0,0 -09-05-2023 12:30:00,18323.75,18332.20,18323.65,18328.50,0.00,0,0,0,0 -09-05-2023 12:29:00,18322.70,18324.25,18318.45,18324.25,0.00,0,0,0,0 -09-05-2023 12:28:00,18326.15,18327.05,18322.35,18322.35,0.00,0,0,0,0 -09-05-2023 12:27:00,18330.80,18330.80,18325.30,18325.30,0.00,0,0,0,0 -09-05-2023 12:26:00,18328.50,18331.65,18328.50,18330.05,0.00,0,0,0,0 -09-05-2023 12:25:00,18325.90,18328.70,18325.85,18327.70,0.00,0,0,0,0 -09-05-2023 12:24:00,18323.55,18325.60,18322.55,18324.60,0.00,0,0,0,0 -09-05-2023 12:23:00,18323.20,18323.65,18321.40,18322.15,0.00,0,0,0,0 -09-05-2023 12:22:00,18325.10,18325.60,18322.45,18322.55,0.00,0,0,0,0 -09-05-2023 12:21:00,18324.90,18326.00,18324.35,18324.90,0.00,0,0,0,0 -09-05-2023 12:20:00,18326.85,18327.35,18324.20,18324.55,0.00,0,0,0,0 -09-05-2023 12:19:00,18328.65,18329.05,18326.70,18326.70,0.00,0,0,0,0 -09-05-2023 12:18:00,18328.95,18330.15,18327.70,18328.20,0.00,0,0,0,0 -09-05-2023 12:17:00,18328.55,18329.50,18325.75,18328.75,0.00,0,0,0,0 -09-05-2023 12:16:00,18329.95,18330.85,18327.95,18328.50,0.00,0,0,0,0 -09-05-2023 12:15:00,18329.30,18330.50,18327.40,18329.65,0.00,0,0,0,0 -09-05-2023 12:14:00,18328.80,18329.95,18326.50,18328.25,0.00,0,0,0,0 -09-05-2023 12:13:00,18329.40,18330.95,18327.55,18327.60,0.00,0,0,0,0 -09-05-2023 12:12:00,18330.50,18331.05,18327.45,18328.35,0.00,0,0,0,0 -09-05-2023 12:11:00,18331.45,18331.45,18327.55,18329.60,0.00,0,0,0,0 -09-05-2023 12:10:00,18333.05,18334.10,18330.75,18331.10,0.00,0,0,0,0 -09-05-2023 12:09:00,18335.85,18335.85,18331.90,18332.60,0.00,0,0,0,0 -09-05-2023 12:08:00,18334.95,18335.95,18332.75,18334.20,0.00,0,0,0,0 -09-05-2023 12:07:00,18336.25,18336.95,18333.75,18333.75,0.00,0,0,0,0 -09-05-2023 12:06:00,18331.35,18335.80,18330.30,18335.70,0.00,0,0,0,0 -09-05-2023 12:05:00,18332.60,18334.25,18330.50,18330.50,0.00,0,0,0,0 -09-05-2023 12:04:00,18332.70,18333.85,18330.85,18331.75,0.00,0,0,0,0 -09-05-2023 12:03:00,18332.55,18333.25,18330.45,18331.35,0.00,0,0,0,0 -09-05-2023 12:02:00,18329.05,18333.05,18328.50,18330.90,0.00,0,0,0,0 -09-05-2023 12:01:00,18330.55,18332.25,18329.10,18329.35,0.00,0,0,0,0 -09-05-2023 12:00:00,18332.00,18334.25,18329.55,18330.15,0.00,0,0,0,0 -09-05-2023 11:59:00,18334.75,18336.05,18331.00,18331.95,0.00,0,0,0,0 -09-05-2023 11:58:00,18334.95,18335.75,18333.35,18334.85,0.00,0,0,0,0 -09-05-2023 11:57:00,18332.00,18336.40,18331.35,18334.50,0.00,0,0,0,0 -09-05-2023 11:56:00,18328.35,18332.25,18328.00,18331.35,0.00,0,0,0,0 -09-05-2023 11:55:00,18328.65,18329.50,18326.45,18328.25,0.00,0,0,0,0 -09-05-2023 11:54:00,18328.05,18329.35,18326.85,18328.45,0.00,0,0,0,0 -09-05-2023 11:53:00,18329.00,18329.85,18327.55,18328.45,0.00,0,0,0,0 -09-05-2023 11:52:00,18328.05,18329.80,18327.15,18328.55,0.00,0,0,0,0 -09-05-2023 11:51:00,18325.65,18328.35,18323.80,18327.65,0.00,0,0,0,0 -09-05-2023 11:50:00,18323.95,18327.65,18323.25,18325.05,0.00,0,0,0,0 -09-05-2023 11:49:00,18327.80,18330.40,18323.85,18324.25,0.00,0,0,0,0 -09-05-2023 11:48:00,18330.75,18331.75,18326.40,18327.45,0.00,0,0,0,0 -09-05-2023 11:47:00,18334.15,18334.70,18330.60,18330.90,0.00,0,0,0,0 -09-05-2023 11:46:00,18330.15,18333.75,18327.80,18333.45,0.00,0,0,0,0 -09-05-2023 11:45:00,18330.40,18334.55,18330.20,18330.75,0.00,0,0,0,0 -09-05-2023 11:44:00,18334.00,18335.05,18328.85,18330.10,0.00,0,0,0,0 -09-05-2023 11:43:00,18331.95,18337.75,18331.95,18333.95,0.00,0,0,0,0 -09-05-2023 11:42:00,18330.65,18335.00,18330.65,18333.00,0.00,0,0,0,0 -09-05-2023 11:41:00,18329.65,18331.85,18329.35,18331.15,0.00,0,0,0,0 -09-05-2023 11:40:00,18327.10,18330.10,18326.60,18329.20,0.00,0,0,0,0 -09-05-2023 11:39:00,18326.90,18328.50,18326.20,18327.15,0.00,0,0,0,0 -09-05-2023 11:38:00,18321.75,18330.65,18321.75,18326.85,0.00,0,0,0,0 -09-05-2023 11:37:00,18319.15,18322.05,18315.85,18322.05,0.00,0,0,0,0 -09-05-2023 11:36:00,18323.85,18325.85,18318.30,18318.30,0.00,0,0,0,0 -09-05-2023 11:35:00,18323.75,18325.10,18321.85,18323.50,0.00,0,0,0,0 -09-05-2023 11:34:00,18325.50,18328.05,18324.00,18324.35,0.00,0,0,0,0 -09-05-2023 11:33:00,18324.00,18327.00,18323.70,18325.35,0.00,0,0,0,0 -09-05-2023 11:32:00,18327.50,18328.30,18323.35,18323.65,0.00,0,0,0,0 -09-05-2023 11:31:00,18326.40,18328.75,18325.10,18327.20,0.00,0,0,0,0 -09-05-2023 11:30:00,18326.80,18328.50,18326.25,18326.65,0.00,0,0,0,0 -09-05-2023 11:29:00,18326.00,18329.05,18326.00,18326.90,0.00,0,0,0,0 -09-05-2023 11:28:00,18325.50,18326.85,18323.85,18325.45,0.00,0,0,0,0 -09-05-2023 11:27:00,18320.25,18325.80,18320.25,18325.80,0.00,0,0,0,0 -09-05-2023 11:26:00,18322.65,18323.25,18319.75,18319.75,0.00,0,0,0,0 -09-05-2023 11:25:00,18323.95,18324.90,18321.75,18321.95,0.00,0,0,0,0 -09-05-2023 11:24:00,18324.10,18325.25,18321.85,18323.70,0.00,0,0,0,0 -09-05-2023 11:23:00,18326.05,18326.70,18323.70,18324.20,0.00,0,0,0,0 -09-05-2023 11:22:00,18325.25,18327.70,18323.85,18325.45,0.00,0,0,0,0 -09-05-2023 11:21:00,18330.00,18331.20,18324.95,18325.30,0.00,0,0,0,0 -09-05-2023 11:20:00,18328.35,18330.80,18327.35,18330.45,0.00,0,0,0,0 -09-05-2023 11:19:00,18330.25,18330.40,18325.65,18327.95,0.00,0,0,0,0 -09-05-2023 11:18:00,18329.40,18330.55,18328.35,18330.45,0.00,0,0,0,0 -09-05-2023 11:17:00,18329.50,18333.55,18327.50,18328.95,0.00,0,0,0,0 -09-05-2023 11:16:00,18327.95,18330.70,18327.65,18330.20,0.00,0,0,0,0 -09-05-2023 11:15:00,18330.15,18330.85,18326.45,18326.45,0.00,0,0,0,0 -09-05-2023 11:14:00,18331.90,18332.50,18328.35,18330.55,0.00,0,0,0,0 -09-05-2023 11:13:00,18334.90,18335.05,18331.60,18331.60,0.00,0,0,0,0 -09-05-2023 11:12:00,18335.60,18337.05,18333.20,18334.70,0.00,0,0,0,0 -09-05-2023 11:11:00,18335.15,18339.10,18334.55,18335.30,0.00,0,0,0,0 -09-05-2023 11:10:00,18336.65,18337.35,18335.00,18335.55,0.00,0,0,0,0 -09-05-2023 11:09:00,18337.15,18338.45,18334.45,18336.75,0.00,0,0,0,0 -09-05-2023 11:08:00,18335.75,18337.75,18334.80,18337.25,0.00,0,0,0,0 -09-05-2023 11:07:00,18335.45,18336.70,18334.05,18335.55,0.00,0,0,0,0 -09-05-2023 11:06:00,18343.35,18343.35,18335.75,18336.20,0.00,0,0,0,0 -09-05-2023 11:05:00,18337.25,18342.90,18335.30,18341.55,0.00,0,0,0,0 -09-05-2023 11:04:00,18338.25,18338.35,18337.05,18337.35,0.00,0,0,0,0 -09-05-2023 11:03:00,18338.75,18339.30,18337.45,18338.10,0.00,0,0,0,0 -09-05-2023 11:02:00,18339.40,18339.95,18337.95,18338.35,0.00,0,0,0,0 -09-05-2023 11:01:00,18339.30,18341.35,18339.30,18339.45,0.00,0,0,0,0 -09-05-2023 11:00:00,18339.10,18341.90,18339.00,18339.45,0.00,0,0,0,0 -09-05-2023 10:59:00,18337.80,18339.20,18337.30,18338.80,0.00,0,0,0,0 -09-05-2023 10:58:00,18343.25,18343.25,18337.10,18337.10,0.00,0,0,0,0 -09-05-2023 10:57:00,18340.15,18343.90,18339.60,18343.15,0.00,0,0,0,0 -09-05-2023 10:56:00,18335.30,18340.75,18335.05,18339.50,0.00,0,0,0,0 -09-05-2023 10:55:00,18334.35,18335.60,18333.50,18335.35,0.00,0,0,0,0 -09-05-2023 10:54:00,18333.10,18334.40,18330.80,18334.40,0.00,0,0,0,0 -09-05-2023 10:53:00,18336.20,18337.30,18331.80,18332.70,0.00,0,0,0,0 -09-05-2023 10:52:00,18333.30,18336.85,18332.85,18336.50,0.00,0,0,0,0 -09-05-2023 10:51:00,18332.85,18333.95,18331.65,18332.90,0.00,0,0,0,0 -09-05-2023 10:50:00,18332.35,18333.55,18331.20,18332.40,0.00,0,0,0,0 -09-05-2023 10:49:00,18330.90,18334.25,18330.90,18332.95,0.00,0,0,0,0 -09-05-2023 10:48:00,18334.75,18334.95,18330.90,18331.10,0.00,0,0,0,0 -09-05-2023 10:47:00,18334.25,18334.90,18332.15,18334.30,0.00,0,0,0,0 -09-05-2023 10:46:00,18334.70,18336.40,18333.10,18334.20,0.00,0,0,0,0 -09-05-2023 10:45:00,18333.25,18336.10,18332.60,18334.20,0.00,0,0,0,0 -09-05-2023 10:44:00,18329.10,18334.45,18328.40,18332.95,0.00,0,0,0,0 -09-05-2023 10:43:00,18331.90,18332.75,18328.20,18328.35,0.00,0,0,0,0 -09-05-2023 10:42:00,18331.30,18332.50,18330.10,18332.45,0.00,0,0,0,0 -09-05-2023 10:41:00,18329.90,18332.45,18328.00,18332.15,0.00,0,0,0,0 -09-05-2023 10:40:00,18318.60,18330.30,18318.55,18330.00,0.00,0,0,0,0 -09-05-2023 10:39:00,18322.00,18322.45,18318.65,18318.65,0.00,0,0,0,0 -09-05-2023 10:38:00,18322.95,18324.60,18321.50,18321.50,0.00,0,0,0,0 -09-05-2023 10:37:00,18329.40,18329.95,18322.15,18322.90,0.00,0,0,0,0 -09-05-2023 10:36:00,18329.25,18330.80,18328.65,18329.50,0.00,0,0,0,0 -09-05-2023 10:35:00,18325.10,18329.10,18325.10,18328.25,0.00,0,0,0,0 -09-05-2023 10:34:00,18321.10,18325.65,18321.10,18323.95,0.00,0,0,0,0 -09-05-2023 10:33:00,18326.30,18327.95,18320.10,18321.05,0.00,0,0,0,0 -09-05-2023 10:32:00,18325.35,18327.90,18325.10,18326.75,0.00,0,0,0,0 -09-05-2023 10:31:00,18326.35,18326.90,18320.40,18325.40,0.00,0,0,0,0 -09-05-2023 10:30:00,18329.60,18330.60,18326.25,18326.25,0.00,0,0,0,0 -09-05-2023 10:29:00,18333.30,18333.65,18329.35,18330.10,0.00,0,0,0,0 -09-05-2023 10:28:00,18335.95,18336.65,18333.10,18333.55,0.00,0,0,0,0 -09-05-2023 10:27:00,18336.80,18337.75,18335.10,18336.10,0.00,0,0,0,0 -09-05-2023 10:26:00,18333.80,18338.20,18333.80,18336.60,0.00,0,0,0,0 -09-05-2023 10:25:00,18331.50,18334.80,18331.50,18334.10,0.00,0,0,0,0 -09-05-2023 10:24:00,18329.25,18332.75,18327.90,18331.80,0.00,0,0,0,0 -09-05-2023 10:23:00,18328.40,18330.30,18326.90,18329.00,0.00,0,0,0,0 -09-05-2023 10:22:00,18328.40,18329.95,18327.75,18328.15,0.00,0,0,0,0 -09-05-2023 10:21:00,18328.50,18330.20,18327.30,18328.30,0.00,0,0,0,0 -09-05-2023 10:20:00,18329.90,18330.55,18328.35,18329.20,0.00,0,0,0,0 -09-05-2023 10:19:00,18332.90,18332.90,18329.95,18330.55,0.00,0,0,0,0 -09-05-2023 10:18:00,18331.45,18334.00,18331.30,18332.80,0.00,0,0,0,0 -09-05-2023 10:17:00,18333.65,18333.65,18330.95,18331.95,0.00,0,0,0,0 -09-05-2023 10:16:00,18331.75,18333.45,18331.30,18332.60,0.00,0,0,0,0 -09-05-2023 10:15:00,18331.75,18333.20,18330.85,18331.70,0.00,0,0,0,0 -09-05-2023 10:14:00,18330.60,18332.00,18329.75,18331.20,0.00,0,0,0,0 -09-05-2023 10:13:00,18327.40,18331.90,18326.60,18330.65,0.00,0,0,0,0 -09-05-2023 10:12:00,18325.15,18328.05,18324.55,18326.60,0.00,0,0,0,0 -09-05-2023 10:11:00,18323.30,18324.95,18320.70,18324.50,0.00,0,0,0,0 -09-05-2023 10:10:00,18323.60,18324.95,18322.20,18322.85,0.00,0,0,0,0 -09-05-2023 10:09:00,18324.10,18324.85,18322.15,18322.60,0.00,0,0,0,0 -09-05-2023 10:08:00,18326.45,18326.55,18323.35,18323.45,0.00,0,0,0,0 -09-05-2023 10:07:00,18325.10,18326.70,18322.65,18326.25,0.00,0,0,0,0 -09-05-2023 10:06:00,18323.20,18326.85,18322.80,18325.85,0.00,0,0,0,0 -09-05-2023 10:05:00,18320.15,18324.00,18318.70,18323.60,0.00,0,0,0,0 -09-05-2023 10:04:00,18322.15,18323.55,18319.90,18319.90,0.00,0,0,0,0 -09-05-2023 10:03:00,18324.30,18325.05,18320.55,18322.45,0.00,0,0,0,0 -09-05-2023 10:02:00,18325.05,18325.25,18323.40,18323.75,0.00,0,0,0,0 -09-05-2023 10:01:00,18321.80,18326.00,18318.70,18324.25,0.00,0,0,0,0 -09-05-2023 10:00:00,18320.95,18323.10,18320.95,18321.55,0.00,0,0,0,0 -09-05-2023 09:59:00,18320.30,18323.60,18320.30,18321.00,0.00,0,0,0,0 -09-05-2023 09:58:00,18321.10,18322.65,18319.35,18320.85,0.00,0,0,0,0 -09-05-2023 09:57:00,18316.35,18322.25,18315.45,18320.55,0.00,0,0,0,0 -09-05-2023 09:56:00,18322.85,18324.45,18315.85,18315.85,0.00,0,0,0,0 -09-05-2023 09:55:00,18319.25,18322.60,18318.75,18322.60,0.00,0,0,0,0 -09-05-2023 09:54:00,18317.75,18320.40,18316.00,18318.60,0.00,0,0,0,0 -09-05-2023 09:53:00,18317.50,18319.45,18315.75,18316.85,0.00,0,0,0,0 -09-05-2023 09:52:00,18322.00,18323.55,18316.60,18316.60,0.00,0,0,0,0 -09-05-2023 09:51:00,18326.70,18327.40,18319.85,18321.90,0.00,0,0,0,0 -09-05-2023 09:50:00,18322.55,18330.20,18321.20,18327.55,0.00,0,0,0,0 -09-05-2023 09:49:00,18321.20,18324.20,18320.60,18322.65,0.00,0,0,0,0 -09-05-2023 09:48:00,18323.25,18325.00,18316.90,18320.50,0.00,0,0,0,0 -09-05-2023 09:47:00,18322.65,18326.95,18321.60,18325.55,0.00,0,0,0,0 -09-05-2023 09:46:00,18316.40,18323.95,18314.20,18323.25,0.00,0,0,0,0 -09-05-2023 09:45:00,18316.35,18320.55,18315.35,18315.85,0.00,0,0,0,0 -09-05-2023 09:44:00,18312.95,18316.25,18312.15,18314.05,0.00,0,0,0,0 -09-05-2023 09:43:00,18313.65,18314.65,18310.50,18313.15,0.00,0,0,0,0 -09-05-2023 09:42:00,18308.60,18315.50,18308.30,18313.15,0.00,0,0,0,0 -09-05-2023 09:41:00,18296.05,18309.35,18295.80,18309.35,0.00,0,0,0,0 -09-05-2023 09:40:00,18287.00,18296.25,18285.75,18296.25,0.00,0,0,0,0 -09-05-2023 09:39:00,18290.05,18290.35,18285.00,18287.05,0.00,0,0,0,0 -09-05-2023 09:38:00,18289.65,18292.65,18289.65,18290.55,0.00,0,0,0,0 -09-05-2023 09:37:00,18287.50,18294.55,18286.90,18289.80,0.00,0,0,0,0 -09-05-2023 09:36:00,18283.30,18287.40,18281.25,18287.20,0.00,0,0,0,0 -09-05-2023 09:35:00,18288.00,18288.45,18283.00,18285.85,0.00,0,0,0,0 -09-05-2023 09:34:00,18280.30,18289.55,18277.60,18289.55,0.00,0,0,0,0 -09-05-2023 09:33:00,18295.90,18296.90,18278.35,18278.80,0.00,0,0,0,0 -09-05-2023 09:32:00,18296.00,18301.35,18293.15,18296.30,0.00,0,0,0,0 -09-05-2023 09:31:00,18289.95,18296.25,18283.80,18296.05,0.00,0,0,0,0 -09-05-2023 09:30:00,18298.85,18299.40,18288.25,18289.05,0.00,0,0,0,0 -09-05-2023 09:29:00,18297.45,18299.35,18295.45,18299.20,0.00,0,0,0,0 -09-05-2023 09:28:00,18298.95,18303.00,18296.15,18296.15,0.00,0,0,0,0 -09-05-2023 09:27:00,18295.35,18300.20,18294.05,18298.25,0.00,0,0,0,0 -09-05-2023 09:26:00,18301.95,18303.70,18293.75,18296.25,0.00,0,0,0,0 -09-05-2023 09:25:00,18302.35,18303.25,18294.60,18301.85,0.00,0,0,0,0 -09-05-2023 09:24:00,18304.05,18308.05,18301.55,18303.85,0.00,0,0,0,0 -09-05-2023 09:23:00,18310.95,18312.10,18303.80,18303.80,0.00,0,0,0,0 -09-05-2023 09:22:00,18313.80,18316.55,18308.30,18310.65,0.00,0,0,0,0 -09-05-2023 09:21:00,18300.15,18315.75,18299.10,18314.20,0.00,0,0,0,0 -09-05-2023 09:20:00,18305.10,18306.10,18300.35,18300.80,0.00,0,0,0,0 -09-05-2023 09:19:00,18306.70,18309.40,18304.05,18306.30,0.00,0,0,0,0 -09-05-2023 09:18:00,18308.20,18309.25,18301.25,18306.10,0.00,0,0,0,0 -09-05-2023 09:17:00,18297.20,18312.35,18297.05,18308.30,0.00,0,0,0,0 -09-05-2023 09:16:00,18307.60,18318.10,18297.40,18297.40,0.00,0,0,0,0 -09-05-2023 09:15:00,18308.20,18310.00,18293.20,18307.85,0.00,0,0,0,0 -09-05-2023 09:14:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:13:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:12:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:11:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:10:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:09:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:08:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:07:00,18304.10,18304.10,18302.65,18303.40,0.00,0,0,0,0 -09-05-2023 09:06:00,18298.40,18304.50,18298.05,18304.15,0.00,0,0,0,0 -09-05-2023 09:05:00,18285.45,18306.90,18285.00,18298.50,0.00,0,0,0,0 -09-05-2023 09:04:00,18283.65,18285.05,18281.10,18284.00,0.00,0,0,0,0 -09-05-2023 09:03:00,18281.85,18286.00,18281.80,18283.70,0.00,0,0,0,0 -09-05-2023 09:02:00,18271.75,18281.75,18271.75,18281.50,0.00,0,0,0,0 -09-05-2023 09:01:00,18288.30,18290.45,18268.95,18271.00,0.00,0,0,0,0 -09-05-2023 09:00:00,18045.45,18290.10,18045.45,18288.10,0.00,0,0,0,0 -08-05-2023 15:31:00,18264.40,18264.40,18264.40,18264.40,0.00,0,0,0,0 -08-05-2023 15:30:31,18271.80,18271.80,18271.80,18271.80,0.00,0,0,0,0 -08-05-2023 15:29:00,18275.90,18276.40,18268.90,18269.75,0.00,0,0,0,0 -08-05-2023 15:28:00,18277.15,18277.70,18274.40,18276.75,0.00,0,0,0,0 -08-05-2023 15:27:00,18279.55,18280.10,18274.10,18276.10,0.00,0,0,0,0 -08-05-2023 15:26:00,18279.90,18281.35,18278.15,18278.85,0.00,0,0,0,0 -08-05-2023 15:25:00,18281.85,18283.05,18279.75,18280.25,0.00,0,0,0,0 -08-05-2023 15:24:00,18283.70,18283.70,18280.50,18281.20,0.00,0,0,0,0 -08-05-2023 15:23:00,18280.55,18283.00,18279.30,18282.70,0.00,0,0,0,0 -08-05-2023 15:22:00,18276.65,18280.55,18276.00,18279.75,0.00,0,0,0,0 -08-05-2023 15:21:00,18273.10,18278.25,18272.85,18276.85,0.00,0,0,0,0 -08-05-2023 15:20:00,18274.50,18278.60,18271.35,18273.50,0.00,0,0,0,0 -08-05-2023 15:19:00,18262.05,18274.45,18261.90,18274.10,0.00,0,0,0,0 -08-05-2023 15:18:00,18264.60,18264.60,18259.85,18262.45,0.00,0,0,0,0 -08-05-2023 15:17:00,18262.95,18264.00,18260.05,18261.85,0.00,0,0,0,0 -08-05-2023 15:16:00,18258.25,18263.70,18257.30,18262.55,0.00,0,0,0,0 -08-05-2023 15:15:00,18265.10,18265.25,18257.45,18257.85,0.00,0,0,0,0 -08-05-2023 15:14:00,18259.40,18266.90,18258.55,18266.10,0.00,0,0,0,0 -08-05-2023 15:13:00,18261.35,18262.40,18259.25,18260.50,0.00,0,0,0,0 -08-05-2023 15:12:00,18258.45,18262.45,18253.70,18262.45,0.00,0,0,0,0 -08-05-2023 15:11:00,18257.55,18261.65,18256.80,18258.60,0.00,0,0,0,0 -08-05-2023 15:10:00,18250.50,18257.55,18250.50,18257.05,0.00,0,0,0,0 -08-05-2023 15:09:00,18250.40,18251.65,18246.85,18248.65,0.00,0,0,0,0 -08-05-2023 15:08:00,18256.10,18256.10,18247.30,18252.80,0.00,0,0,0,0 -08-05-2023 15:07:00,18259.25,18259.25,18256.50,18256.50,0.00,0,0,0,0 -08-05-2023 15:06:00,18262.15,18262.70,18258.80,18258.80,0.00,0,0,0,0 -08-05-2023 15:05:00,18262.80,18267.20,18261.25,18261.70,0.00,0,0,0,0 -08-05-2023 15:04:00,18260.00,18263.45,18259.85,18263.20,0.00,0,0,0,0 -08-05-2023 15:03:00,18262.50,18262.85,18258.20,18259.80,0.00,0,0,0,0 -08-05-2023 15:02:00,18266.50,18266.50,18262.70,18263.35,0.00,0,0,0,0 -08-05-2023 15:01:00,18269.10,18269.10,18265.00,18266.75,0.00,0,0,0,0 -08-05-2023 15:00:00,18265.10,18273.00,18261.60,18269.55,0.00,0,0,0,0 -08-05-2023 14:59:00,18267.00,18267.00,18264.30,18265.25,0.00,0,0,0,0 -08-05-2023 14:58:00,18269.05,18269.05,18264.55,18266.80,0.00,0,0,0,0 -08-05-2023 14:57:00,18268.65,18269.05,18266.85,18268.65,0.00,0,0,0,0 -08-05-2023 14:56:00,18269.95,18271.75,18267.70,18269.05,0.00,0,0,0,0 -08-05-2023 14:55:00,18268.80,18269.75,18267.20,18269.20,0.00,0,0,0,0 -08-05-2023 14:54:00,18269.95,18272.05,18268.05,18268.05,0.00,0,0,0,0 -08-05-2023 14:53:00,18268.95,18269.70,18267.40,18269.70,0.00,0,0,0,0 -08-05-2023 14:52:00,18266.85,18268.90,18264.30,18268.90,0.00,0,0,0,0 -08-05-2023 14:51:00,18270.75,18271.75,18262.50,18266.25,0.00,0,0,0,0 -08-05-2023 14:50:00,18274.30,18274.65,18268.25,18269.75,0.00,0,0,0,0 -08-05-2023 14:49:00,18273.00,18275.00,18271.85,18274.05,0.00,0,0,0,0 -08-05-2023 14:48:00,18273.70,18274.75,18271.45,18272.05,0.00,0,0,0,0 -08-05-2023 14:47:00,18274.40,18274.80,18271.80,18273.15,0.00,0,0,0,0 -08-05-2023 14:46:00,18271.70,18274.65,18270.95,18274.10,0.00,0,0,0,0 -08-05-2023 14:45:00,18271.35,18273.05,18270.05,18270.75,0.00,0,0,0,0 -08-05-2023 14:44:00,18268.80,18270.40,18267.50,18269.70,0.00,0,0,0,0 -08-05-2023 14:43:00,18270.55,18273.25,18268.15,18268.75,0.00,0,0,0,0 -08-05-2023 14:42:00,18260.20,18270.90,18260.20,18270.90,0.00,0,0,0,0 -08-05-2023 14:41:00,18272.50,18272.50,18256.25,18259.80,0.00,0,0,0,0 -08-05-2023 14:40:00,18272.05,18273.95,18271.85,18272.10,0.00,0,0,0,0 -08-05-2023 14:39:00,18274.30,18275.75,18271.70,18271.70,0.00,0,0,0,0 -08-05-2023 14:38:00,18274.05,18275.10,18273.10,18274.65,0.00,0,0,0,0 -08-05-2023 14:37:00,18270.00,18274.40,18270.00,18273.85,0.00,0,0,0,0 -08-05-2023 14:36:00,18267.55,18270.55,18267.25,18270.10,0.00,0,0,0,0 -08-05-2023 14:35:00,18267.30,18268.95,18265.90,18267.30,0.00,0,0,0,0 -08-05-2023 14:34:00,18268.70,18269.60,18266.15,18267.65,0.00,0,0,0,0 -08-05-2023 14:33:00,18267.35,18270.80,18266.60,18269.00,0.00,0,0,0,0 -08-05-2023 14:32:00,18271.55,18271.90,18267.30,18267.30,0.00,0,0,0,0 -08-05-2023 14:31:00,18277.00,18277.00,18271.40,18272.30,0.00,0,0,0,0 -08-05-2023 14:30:00,18271.25,18278.40,18270.90,18277.60,0.00,0,0,0,0 -08-05-2023 14:29:00,18269.25,18271.65,18266.60,18271.65,0.00,0,0,0,0 -08-05-2023 14:28:00,18271.70,18272.35,18268.65,18269.15,0.00,0,0,0,0 -08-05-2023 14:27:00,18269.35,18272.10,18269.00,18271.15,0.00,0,0,0,0 -08-05-2023 14:26:00,18270.60,18271.25,18268.20,18269.15,0.00,0,0,0,0 -08-05-2023 14:25:00,18272.55,18274.25,18269.35,18270.50,0.00,0,0,0,0 -08-05-2023 14:24:00,18264.05,18273.10,18264.05,18272.85,0.00,0,0,0,0 -08-05-2023 14:23:00,18267.60,18269.10,18264.40,18264.60,0.00,0,0,0,0 -08-05-2023 14:22:00,18267.90,18273.40,18265.95,18267.40,0.00,0,0,0,0 -08-05-2023 14:21:00,18269.60,18269.60,18264.70,18267.45,0.00,0,0,0,0 -08-05-2023 14:20:00,18272.25,18275.45,18269.00,18269.25,0.00,0,0,0,0 -08-05-2023 14:19:00,18273.65,18276.60,18272.05,18273.00,0.00,0,0,0,0 -08-05-2023 14:18:00,18274.35,18276.35,18269.95,18273.20,0.00,0,0,0,0 -08-05-2023 14:17:00,18274.60,18277.30,18271.05,18274.40,0.00,0,0,0,0 -08-05-2023 14:16:00,18266.85,18276.95,18266.70,18276.10,0.00,0,0,0,0 -08-05-2023 14:15:00,18274.80,18274.80,18258.50,18266.60,0.00,0,0,0,0 -08-05-2023 14:14:00,18280.85,18280.85,18274.30,18274.30,0.00,0,0,0,0 -08-05-2023 14:13:00,18277.90,18281.85,18277.50,18280.35,0.00,0,0,0,0 -08-05-2023 14:12:00,18281.25,18281.70,18277.95,18278.45,0.00,0,0,0,0 -08-05-2023 14:11:00,18285.25,18286.70,18280.20,18281.15,0.00,0,0,0,0 -08-05-2023 14:10:00,18282.85,18285.60,18281.25,18285.60,0.00,0,0,0,0 -08-05-2023 14:09:00,18282.40,18283.55,18280.80,18282.60,0.00,0,0,0,0 -08-05-2023 14:08:00,18282.10,18283.55,18279.75,18282.35,0.00,0,0,0,0 -08-05-2023 14:07:00,18277.85,18284.35,18277.50,18283.05,0.00,0,0,0,0 -08-05-2023 14:06:00,18279.30,18279.55,18277.05,18278.05,0.00,0,0,0,0 -08-05-2023 14:05:00,18276.95,18279.95,18275.45,18279.35,0.00,0,0,0,0 -08-05-2023 14:04:00,18281.50,18281.60,18275.35,18276.75,0.00,0,0,0,0 -08-05-2023 14:03:00,18282.10,18282.10,18278.10,18281.55,0.00,0,0,0,0 -08-05-2023 14:02:00,18282.45,18284.00,18281.10,18281.95,0.00,0,0,0,0 -08-05-2023 14:01:00,18284.35,18285.55,18281.70,18282.30,0.00,0,0,0,0 -08-05-2023 14:00:00,18282.55,18286.50,18281.90,18285.25,0.00,0,0,0,0 -08-05-2023 13:59:00,18281.45,18283.10,18280.50,18283.10,0.00,0,0,0,0 -08-05-2023 13:58:00,18280.85,18282.65,18279.20,18280.45,0.00,0,0,0,0 -08-05-2023 13:57:00,18283.95,18284.20,18279.45,18281.80,0.00,0,0,0,0 -08-05-2023 13:56:00,18279.45,18284.40,18278.70,18284.40,0.00,0,0,0,0 -08-05-2023 13:55:00,18272.85,18280.50,18272.85,18279.25,0.00,0,0,0,0 -08-05-2023 13:54:00,18268.75,18272.65,18268.15,18272.65,0.00,0,0,0,0 -08-05-2023 13:53:00,18264.95,18270.60,18264.30,18269.00,0.00,0,0,0,0 -08-05-2023 13:52:00,18264.90,18265.35,18262.45,18264.45,0.00,0,0,0,0 -08-05-2023 13:51:00,18266.00,18267.75,18262.85,18265.05,0.00,0,0,0,0 -08-05-2023 13:50:00,18263.45,18265.80,18262.30,18265.80,0.00,0,0,0,0 -08-05-2023 13:49:00,18262.50,18265.90,18260.50,18264.15,0.00,0,0,0,0 -08-05-2023 13:48:00,18267.00,18268.25,18260.55,18263.75,0.00,0,0,0,0 -08-05-2023 13:47:00,18270.05,18270.65,18265.40,18266.95,0.00,0,0,0,0 -08-05-2023 13:46:00,18271.80,18272.10,18269.10,18270.45,0.00,0,0,0,0 -08-05-2023 13:45:00,18270.45,18272.15,18270.00,18272.00,0.00,0,0,0,0 -08-05-2023 13:44:00,18273.70,18273.70,18268.25,18269.25,0.00,0,0,0,0 -08-05-2023 13:43:00,18270.65,18274.20,18269.40,18274.20,0.00,0,0,0,0 -08-05-2023 13:42:00,18270.45,18272.70,18268.30,18271.50,0.00,0,0,0,0 -08-05-2023 13:41:00,18271.65,18272.35,18268.00,18269.60,0.00,0,0,0,0 -08-05-2023 13:40:00,18272.50,18273.60,18270.20,18272.50,0.00,0,0,0,0 -08-05-2023 13:39:00,18275.10,18275.60,18268.05,18272.70,0.00,0,0,0,0 -08-05-2023 13:38:00,18274.80,18277.40,18274.30,18275.30,0.00,0,0,0,0 -08-05-2023 13:37:00,18278.95,18280.10,18274.75,18274.75,0.00,0,0,0,0 -08-05-2023 13:36:00,18281.25,18282.25,18278.10,18279.40,0.00,0,0,0,0 -08-05-2023 13:35:00,18280.20,18282.75,18279.40,18279.70,0.00,0,0,0,0 -08-05-2023 13:34:00,18278.95,18279.95,18277.90,18279.60,0.00,0,0,0,0 -08-05-2023 13:33:00,18278.85,18279.40,18275.60,18278.10,0.00,0,0,0,0 -08-05-2023 13:32:00,18276.15,18281.45,18276.15,18279.20,0.00,0,0,0,0 -08-05-2023 13:31:00,18279.00,18281.50,18276.60,18276.60,0.00,0,0,0,0 -08-05-2023 13:30:00,18279.80,18280.30,18276.20,18278.70,0.00,0,0,0,0 -08-05-2023 13:29:00,18281.85,18281.85,18279.40,18280.05,0.00,0,0,0,0 -08-05-2023 13:28:00,18279.00,18282.90,18279.00,18281.95,0.00,0,0,0,0 -08-05-2023 13:27:00,18273.40,18278.70,18271.95,18278.70,0.00,0,0,0,0 -08-05-2023 13:26:00,18271.95,18275.40,18271.70,18272.85,0.00,0,0,0,0 -08-05-2023 13:25:00,18274.70,18274.95,18272.15,18273.05,0.00,0,0,0,0 -08-05-2023 13:24:00,18272.45,18274.85,18271.10,18274.45,0.00,0,0,0,0 -08-05-2023 13:23:00,18276.65,18276.65,18271.85,18272.40,0.00,0,0,0,0 -08-05-2023 13:22:00,18278.15,18278.15,18276.20,18277.20,0.00,0,0,0,0 -08-05-2023 13:21:00,18278.05,18278.40,18276.30,18278.20,0.00,0,0,0,0 -08-05-2023 13:20:00,18278.50,18279.15,18277.10,18277.85,0.00,0,0,0,0 -08-05-2023 13:19:00,18274.35,18277.70,18273.65,18277.50,0.00,0,0,0,0 -08-05-2023 13:18:00,18270.70,18274.65,18269.35,18274.15,0.00,0,0,0,0 -08-05-2023 13:17:00,18272.60,18273.05,18270.00,18270.80,0.00,0,0,0,0 -08-05-2023 13:16:00,18272.60,18273.90,18271.80,18271.80,0.00,0,0,0,0 -08-05-2023 13:15:00,18270.40,18273.90,18270.05,18272.75,0.00,0,0,0,0 -08-05-2023 13:14:00,18264.00,18270.85,18263.80,18270.35,0.00,0,0,0,0 -08-05-2023 13:13:00,18261.35,18264.80,18261.35,18263.80,0.00,0,0,0,0 -08-05-2023 13:12:00,18261.05,18262.00,18259.45,18262.00,0.00,0,0,0,0 -08-05-2023 13:11:00,18261.15,18262.40,18259.95,18261.00,0.00,0,0,0,0 -08-05-2023 13:10:00,18262.40,18262.40,18258.05,18260.55,0.00,0,0,0,0 -08-05-2023 13:09:00,18262.35,18264.10,18261.80,18261.95,0.00,0,0,0,0 -08-05-2023 13:08:00,18262.50,18263.20,18261.50,18262.55,0.00,0,0,0,0 -08-05-2023 13:07:00,18263.10,18263.60,18262.20,18262.85,0.00,0,0,0,0 -08-05-2023 13:06:00,18262.15,18263.60,18261.25,18262.75,0.00,0,0,0,0 -08-05-2023 13:05:00,18264.75,18264.75,18259.55,18262.45,0.00,0,0,0,0 -08-05-2023 13:04:00,18267.85,18267.85,18264.50,18265.20,0.00,0,0,0,0 -08-05-2023 13:03:00,18270.05,18270.05,18267.70,18267.75,0.00,0,0,0,0 -08-05-2023 13:02:00,18264.50,18269.85,18263.85,18269.80,0.00,0,0,0,0 -08-05-2023 13:01:00,18261.50,18264.95,18260.40,18264.35,0.00,0,0,0,0 -08-05-2023 13:00:00,18265.05,18265.25,18259.45,18260.65,0.00,0,0,0,0 -08-05-2023 12:59:00,18264.85,18266.05,18262.95,18265.15,0.00,0,0,0,0 -08-05-2023 12:58:00,18262.60,18269.10,18262.60,18263.55,0.00,0,0,0,0 -08-05-2023 12:57:00,18275.10,18275.75,18257.80,18261.25,0.00,0,0,0,0 -08-05-2023 12:56:00,18272.50,18277.30,18272.20,18275.55,0.00,0,0,0,0 -08-05-2023 12:55:00,18268.85,18272.05,18268.35,18272.05,0.00,0,0,0,0 -08-05-2023 12:54:00,18272.05,18272.05,18268.25,18268.90,0.00,0,0,0,0 -08-05-2023 12:53:00,18267.05,18272.90,18267.05,18272.15,0.00,0,0,0,0 -08-05-2023 12:52:00,18269.15,18269.15,18265.35,18266.55,0.00,0,0,0,0 -08-05-2023 12:51:00,18270.60,18272.15,18267.70,18268.55,0.00,0,0,0,0 -08-05-2023 12:50:00,18270.50,18271.65,18267.40,18270.85,0.00,0,0,0,0 -08-05-2023 12:49:00,18273.45,18274.25,18269.45,18269.80,0.00,0,0,0,0 -08-05-2023 12:48:00,18272.40,18273.90,18269.60,18273.80,0.00,0,0,0,0 -08-05-2023 12:47:00,18269.70,18273.15,18269.00,18272.25,0.00,0,0,0,0 -08-05-2023 12:46:00,18273.55,18273.55,18269.85,18270.35,0.00,0,0,0,0 -08-05-2023 12:45:00,18274.30,18274.80,18271.75,18273.50,0.00,0,0,0,0 -08-05-2023 12:44:00,18271.35,18275.85,18270.45,18274.10,0.00,0,0,0,0 -08-05-2023 12:43:00,18270.40,18271.35,18268.35,18270.65,0.00,0,0,0,0 -08-05-2023 12:42:00,18268.05,18271.00,18267.30,18270.45,0.00,0,0,0,0 -08-05-2023 12:41:00,18266.05,18268.15,18265.40,18267.45,0.00,0,0,0,0 -08-05-2023 12:40:00,18268.00,18268.60,18264.95,18266.65,0.00,0,0,0,0 -08-05-2023 12:39:00,18267.85,18269.35,18267.15,18268.30,0.00,0,0,0,0 -08-05-2023 12:38:00,18267.85,18269.30,18264.90,18267.75,0.00,0,0,0,0 -08-05-2023 12:37:00,18269.40,18270.35,18267.60,18267.95,0.00,0,0,0,0 -08-05-2023 12:36:00,18270.05,18270.15,18268.05,18269.20,0.00,0,0,0,0 -08-05-2023 12:35:00,18270.20,18272.20,18269.10,18269.10,0.00,0,0,0,0 -08-05-2023 12:34:00,18268.20,18270.05,18267.50,18269.60,0.00,0,0,0,0 -08-05-2023 12:33:00,18269.60,18271.05,18268.45,18269.30,0.00,0,0,0,0 -08-05-2023 12:32:00,18270.40,18270.80,18267.25,18269.65,0.00,0,0,0,0 -08-05-2023 12:31:00,18263.00,18271.05,18262.15,18271.05,0.00,0,0,0,0 -08-05-2023 12:30:00,18261.20,18264.80,18260.95,18262.85,0.00,0,0,0,0 -08-05-2023 12:29:00,18261.15,18261.50,18258.55,18260.90,0.00,0,0,0,0 -08-05-2023 12:28:00,18261.40,18261.90,18259.20,18260.55,0.00,0,0,0,0 -08-05-2023 12:27:00,18258.30,18263.25,18258.25,18261.10,0.00,0,0,0,0 -08-05-2023 12:26:00,18261.20,18261.80,18257.55,18258.40,0.00,0,0,0,0 -08-05-2023 12:25:00,18262.75,18263.00,18259.45,18261.45,0.00,0,0,0,0 -08-05-2023 12:24:00,18262.20,18264.40,18261.35,18262.85,0.00,0,0,0,0 -08-05-2023 12:23:00,18262.15,18263.40,18260.65,18262.55,0.00,0,0,0,0 -08-05-2023 12:22:00,18263.05,18264.90,18260.30,18263.20,0.00,0,0,0,0 -08-05-2023 12:21:00,18263.55,18266.60,18261.45,18262.75,0.00,0,0,0,0 -08-05-2023 12:20:00,18265.75,18267.65,18262.00,18263.75,0.00,0,0,0,0 -08-05-2023 12:19:00,18267.05,18269.30,18265.00,18266.30,0.00,0,0,0,0 -08-05-2023 12:18:00,18266.50,18268.50,18264.55,18267.35,0.00,0,0,0,0 -08-05-2023 12:17:00,18266.35,18267.75,18264.90,18266.15,0.00,0,0,0,0 -08-05-2023 12:16:00,18269.20,18270.65,18265.65,18267.05,0.00,0,0,0,0 -08-05-2023 12:15:00,18269.35,18272.15,18268.80,18269.85,0.00,0,0,0,0 -08-05-2023 12:14:00,18271.10,18271.10,18268.00,18269.90,0.00,0,0,0,0 -08-05-2023 12:13:00,18276.05,18277.80,18269.90,18270.90,0.00,0,0,0,0 -08-05-2023 12:12:00,18270.55,18276.95,18270.30,18276.80,0.00,0,0,0,0 -08-05-2023 12:11:00,18267.85,18271.65,18267.50,18271.35,0.00,0,0,0,0 -08-05-2023 12:10:00,18266.95,18268.20,18263.35,18268.20,0.00,0,0,0,0 -08-05-2023 12:09:00,18265.20,18270.60,18265.20,18267.95,0.00,0,0,0,0 -08-05-2023 12:08:00,18263.50,18266.70,18262.95,18266.00,0.00,0,0,0,0 -08-05-2023 12:07:00,18261.25,18264.60,18259.20,18264.60,0.00,0,0,0,0 -08-05-2023 12:06:00,18262.80,18265.15,18261.35,18262.70,0.00,0,0,0,0 -08-05-2023 12:05:00,18262.25,18264.00,18260.05,18263.70,0.00,0,0,0,0 -08-05-2023 12:04:00,18258.65,18264.40,18257.05,18263.35,0.00,0,0,0,0 -08-05-2023 12:03:00,18255.95,18259.55,18248.75,18259.25,0.00,0,0,0,0 -08-05-2023 12:02:00,18261.60,18265.25,18257.60,18258.60,0.00,0,0,0,0 -08-05-2023 12:01:00,18259.10,18261.75,18257.45,18261.75,0.00,0,0,0,0 -08-05-2023 12:00:00,18259.05,18260.80,18258.05,18259.70,0.00,0,0,0,0 -08-05-2023 11:59:00,18258.70,18260.40,18257.00,18258.45,0.00,0,0,0,0 -08-05-2023 11:58:00,18259.85,18260.70,18257.55,18259.80,0.00,0,0,0,0 -08-05-2023 11:57:00,18260.00,18260.85,18257.85,18259.70,0.00,0,0,0,0 -08-05-2023 11:56:00,18260.55,18262.10,18258.50,18260.85,0.00,0,0,0,0 -08-05-2023 11:55:00,18260.45,18262.00,18258.70,18261.15,0.00,0,0,0,0 -08-05-2023 11:54:00,18261.30,18261.45,18259.15,18261.00,0.00,0,0,0,0 -08-05-2023 11:53:00,18262.35,18264.05,18260.50,18261.75,0.00,0,0,0,0 -08-05-2023 11:52:00,18259.95,18263.05,18257.95,18262.55,0.00,0,0,0,0 -08-05-2023 11:51:00,18259.35,18260.15,18256.35,18260.15,0.00,0,0,0,0 -08-05-2023 11:50:00,18256.85,18259.95,18255.55,18259.95,0.00,0,0,0,0 -08-05-2023 11:49:00,18254.65,18257.60,18254.25,18256.70,0.00,0,0,0,0 -08-05-2023 11:48:00,18252.95,18254.80,18251.50,18254.80,0.00,0,0,0,0 -08-05-2023 11:47:00,18251.20,18253.75,18250.80,18253.70,0.00,0,0,0,0 -08-05-2023 11:46:00,18249.30,18251.50,18248.05,18251.00,0.00,0,0,0,0 -08-05-2023 11:45:00,18247.65,18250.25,18247.45,18249.45,0.00,0,0,0,0 -08-05-2023 11:44:00,18250.75,18251.45,18247.90,18247.90,0.00,0,0,0,0 -08-05-2023 11:43:00,18249.80,18251.65,18249.60,18251.65,0.00,0,0,0,0 -08-05-2023 11:42:00,18251.90,18251.95,18247.35,18249.25,0.00,0,0,0,0 -08-05-2023 11:41:00,18251.90,18253.65,18251.30,18251.60,0.00,0,0,0,0 -08-05-2023 11:40:00,18251.80,18252.50,18250.45,18251.70,0.00,0,0,0,0 -08-05-2023 11:39:00,18250.85,18252.25,18249.85,18251.35,0.00,0,0,0,0 -08-05-2023 11:38:00,18249.90,18251.30,18249.25,18250.45,0.00,0,0,0,0 -08-05-2023 11:37:00,18247.35,18250.30,18246.50,18249.80,0.00,0,0,0,0 -08-05-2023 11:36:00,18243.25,18246.90,18242.50,18246.75,0.00,0,0,0,0 -08-05-2023 11:35:00,18240.45,18243.90,18238.40,18243.65,0.00,0,0,0,0 -08-05-2023 11:34:00,18241.80,18242.25,18238.80,18239.45,0.00,0,0,0,0 -08-05-2023 11:33:00,18238.05,18242.60,18237.95,18242.60,0.00,0,0,0,0 -08-05-2023 11:32:00,18234.50,18238.05,18233.45,18237.40,0.00,0,0,0,0 -08-05-2023 11:31:00,18239.65,18239.90,18231.10,18234.10,0.00,0,0,0,0 -08-05-2023 11:30:00,18234.60,18240.05,18234.55,18239.95,0.00,0,0,0,0 -08-05-2023 11:29:00,18232.75,18235.75,18231.25,18234.35,0.00,0,0,0,0 -08-05-2023 11:28:00,18233.05,18235.75,18232.45,18232.55,0.00,0,0,0,0 -08-05-2023 11:27:00,18229.20,18234.55,18229.20,18233.75,0.00,0,0,0,0 -08-05-2023 11:26:00,18231.55,18231.65,18228.40,18229.15,0.00,0,0,0,0 -08-05-2023 11:25:00,18233.00,18236.30,18230.00,18231.20,0.00,0,0,0,0 -08-05-2023 11:24:00,18232.70,18234.05,18231.90,18233.25,0.00,0,0,0,0 -08-05-2023 11:23:00,18231.30,18234.30,18231.10,18232.80,0.00,0,0,0,0 -08-05-2023 11:22:00,18230.85,18231.90,18229.85,18230.80,0.00,0,0,0,0 -08-05-2023 11:21:00,18235.10,18235.10,18228.75,18230.55,0.00,0,0,0,0 -08-05-2023 11:20:00,18238.00,18239.20,18234.50,18235.35,0.00,0,0,0,0 -08-05-2023 11:19:00,18235.50,18238.95,18235.50,18237.35,0.00,0,0,0,0 -08-05-2023 11:18:00,18235.35,18236.45,18234.30,18235.25,0.00,0,0,0,0 -08-05-2023 11:17:00,18234.25,18235.95,18232.85,18235.60,0.00,0,0,0,0 -08-05-2023 11:16:00,18233.05,18234.35,18232.50,18234.05,0.00,0,0,0,0 -08-05-2023 11:15:00,18234.05,18235.65,18232.35,18232.35,0.00,0,0,0,0 -08-05-2023 11:14:00,18229.90,18234.40,18229.30,18233.55,0.00,0,0,0,0 -08-05-2023 11:13:00,18227.50,18229.75,18227.15,18228.15,0.00,0,0,0,0 -08-05-2023 11:12:00,18222.05,18227.80,18221.90,18227.25,0.00,0,0,0,0 -08-05-2023 11:11:00,18223.70,18226.10,18221.60,18221.65,0.00,0,0,0,0 -08-05-2023 11:10:00,18221.40,18225.10,18221.35,18225.10,0.00,0,0,0,0 -08-05-2023 11:09:00,18220.00,18222.55,18219.50,18221.30,0.00,0,0,0,0 -08-05-2023 11:08:00,18223.15,18224.20,18219.30,18219.65,0.00,0,0,0,0 -08-05-2023 11:07:00,18223.95,18223.95,18219.75,18223.55,0.00,0,0,0,0 -08-05-2023 11:06:00,18227.30,18227.90,18223.45,18223.90,0.00,0,0,0,0 -08-05-2023 11:05:00,18228.35,18229.30,18225.60,18226.45,0.00,0,0,0,0 -08-05-2023 11:04:00,18231.70,18231.80,18227.40,18228.05,0.00,0,0,0,0 -08-05-2023 11:03:00,18232.40,18233.00,18230.65,18232.10,0.00,0,0,0,0 -08-05-2023 11:02:00,18234.05,18234.35,18231.70,18231.70,0.00,0,0,0,0 -08-05-2023 11:01:00,18235.35,18235.95,18232.35,18233.90,0.00,0,0,0,0 -08-05-2023 11:00:00,18234.65,18238.85,18233.90,18235.70,0.00,0,0,0,0 -08-05-2023 10:59:00,18233.90,18236.00,18233.45,18234.60,0.00,0,0,0,0 -08-05-2023 10:58:00,18232.90,18235.65,18230.60,18234.50,0.00,0,0,0,0 -08-05-2023 10:57:00,18230.70,18233.70,18230.70,18233.35,0.00,0,0,0,0 -08-05-2023 10:56:00,18228.50,18231.85,18228.50,18231.10,0.00,0,0,0,0 -08-05-2023 10:55:00,18232.30,18232.70,18228.20,18228.65,0.00,0,0,0,0 -08-05-2023 10:54:00,18232.35,18233.80,18230.80,18232.20,0.00,0,0,0,0 -08-05-2023 10:53:00,18232.45,18234.70,18231.75,18233.35,0.00,0,0,0,0 -08-05-2023 10:52:00,18235.10,18235.50,18230.75,18232.75,0.00,0,0,0,0 -08-05-2023 10:51:00,18247.30,18247.30,18232.25,18234.95,0.00,0,0,0,0 -08-05-2023 10:50:00,18245.90,18247.25,18245.15,18247.20,0.00,0,0,0,0 -08-05-2023 10:49:00,18242.85,18246.70,18242.80,18246.10,0.00,0,0,0,0 -08-05-2023 10:48:00,18245.95,18246.80,18242.55,18243.60,0.00,0,0,0,0 -08-05-2023 10:47:00,18245.05,18247.95,18245.00,18246.05,0.00,0,0,0,0 -08-05-2023 10:46:00,18248.95,18252.00,18245.20,18245.50,0.00,0,0,0,0 -08-05-2023 10:45:00,18244.65,18249.95,18244.45,18249.55,0.00,0,0,0,0 -08-05-2023 10:44:00,18241.45,18244.65,18240.70,18244.50,0.00,0,0,0,0 -08-05-2023 10:43:00,18242.20,18243.55,18240.50,18241.30,0.00,0,0,0,0 -08-05-2023 10:42:00,18237.15,18243.70,18236.20,18243.05,0.00,0,0,0,0 -08-05-2023 10:41:00,18237.40,18240.85,18236.05,18236.50,0.00,0,0,0,0 -08-05-2023 10:40:00,18239.30,18239.55,18236.95,18236.95,0.00,0,0,0,0 -08-05-2023 10:39:00,18237.35,18239.90,18236.20,18239.75,0.00,0,0,0,0 -08-05-2023 10:38:00,18235.75,18241.40,18235.35,18237.55,0.00,0,0,0,0 -08-05-2023 10:37:00,18234.70,18237.75,18234.45,18235.05,0.00,0,0,0,0 -08-05-2023 10:36:00,18235.60,18237.75,18234.10,18234.20,0.00,0,0,0,0 -08-05-2023 10:35:00,18230.90,18235.55,18229.25,18235.50,0.00,0,0,0,0 -08-05-2023 10:34:00,18230.15,18234.00,18229.70,18230.80,0.00,0,0,0,0 -08-05-2023 10:33:00,18221.85,18231.35,18220.95,18230.00,0.00,0,0,0,0 -08-05-2023 10:32:00,18228.40,18229.65,18220.55,18222.10,0.00,0,0,0,0 -08-05-2023 10:31:00,18227.05,18229.10,18225.70,18228.45,0.00,0,0,0,0 -08-05-2023 10:30:00,18233.35,18235.00,18227.10,18227.85,0.00,0,0,0,0 -08-05-2023 10:29:00,18231.90,18234.60,18229.45,18233.60,0.00,0,0,0,0 -08-05-2023 10:28:00,18235.70,18236.85,18231.00,18231.05,0.00,0,0,0,0 -08-05-2023 10:27:00,18234.15,18238.30,18234.15,18235.35,0.00,0,0,0,0 -08-05-2023 10:26:00,18229.15,18234.30,18228.70,18233.60,0.00,0,0,0,0 -08-05-2023 10:25:00,18231.05,18231.65,18226.00,18228.15,0.00,0,0,0,0 -08-05-2023 10:24:00,18226.30,18232.40,18226.30,18231.30,0.00,0,0,0,0 -08-05-2023 10:23:00,18214.70,18226.85,18214.55,18226.45,0.00,0,0,0,0 -08-05-2023 10:22:00,18206.45,18215.65,18206.40,18214.80,0.00,0,0,0,0 -08-05-2023 10:21:00,18201.35,18206.35,18196.20,18206.35,0.00,0,0,0,0 -08-05-2023 10:20:00,18204.40,18206.40,18199.80,18200.75,0.00,0,0,0,0 -08-05-2023 10:19:00,18200.45,18208.00,18200.30,18205.20,0.00,0,0,0,0 -08-05-2023 10:18:00,18199.60,18203.80,18199.20,18201.05,0.00,0,0,0,0 -08-05-2023 10:17:00,18199.35,18202.95,18197.25,18199.40,0.00,0,0,0,0 -08-05-2023 10:16:00,18200.45,18202.35,18198.10,18200.00,0.00,0,0,0,0 -08-05-2023 10:15:00,18194.00,18201.40,18192.75,18200.85,0.00,0,0,0,0 -08-05-2023 10:14:00,18195.80,18195.80,18190.55,18193.75,0.00,0,0,0,0 -08-05-2023 10:13:00,18200.10,18200.40,18191.25,18192.80,0.00,0,0,0,0 -08-05-2023 10:12:00,18197.75,18200.60,18197.75,18200.30,0.00,0,0,0,0 -08-05-2023 10:11:00,18199.15,18199.15,18194.50,18198.40,0.00,0,0,0,0 -08-05-2023 10:10:00,18204.75,18205.30,18194.55,18197.85,0.00,0,0,0,0 -08-05-2023 10:09:00,18204.90,18207.20,18203.45,18204.65,0.00,0,0,0,0 -08-05-2023 10:08:00,18207.60,18207.80,18202.50,18203.90,0.00,0,0,0,0 -08-05-2023 10:07:00,18203.75,18208.80,18203.45,18206.40,0.00,0,0,0,0 -08-05-2023 10:06:00,18203.60,18206.40,18201.45,18204.00,0.00,0,0,0,0 -08-05-2023 10:05:00,18217.70,18218.25,18203.50,18203.50,0.00,0,0,0,0 -08-05-2023 10:04:00,18209.30,18217.70,18209.10,18216.75,0.00,0,0,0,0 -08-05-2023 10:03:00,18209.50,18211.40,18208.25,18209.10,0.00,0,0,0,0 -08-05-2023 10:02:00,18211.90,18211.90,18208.45,18209.90,0.00,0,0,0,0 -08-05-2023 10:01:00,18209.85,18211.30,18208.70,18211.30,0.00,0,0,0,0 -08-05-2023 10:00:00,18210.90,18215.05,18208.35,18209.95,0.00,0,0,0,0 -08-05-2023 09:59:00,18211.30,18211.95,18207.05,18211.70,0.00,0,0,0,0 -08-05-2023 09:58:00,18211.05,18212.80,18209.85,18210.65,0.00,0,0,0,0 -08-05-2023 09:57:00,18207.55,18211.60,18206.30,18211.25,0.00,0,0,0,0 -08-05-2023 09:56:00,18205.30,18208.60,18205.30,18207.70,0.00,0,0,0,0 -08-05-2023 09:55:00,18204.20,18209.55,18204.20,18205.65,0.00,0,0,0,0 -08-05-2023 09:54:00,18203.80,18206.95,18202.05,18204.00,0.00,0,0,0,0 -08-05-2023 09:53:00,18211.05,18212.15,18201.65,18202.25,0.00,0,0,0,0 -08-05-2023 09:52:00,18214.75,18214.75,18209.45,18210.85,0.00,0,0,0,0 -08-05-2023 09:51:00,18211.15,18215.25,18209.15,18214.15,0.00,0,0,0,0 -08-05-2023 09:50:00,18208.65,18218.20,18208.65,18209.45,0.00,0,0,0,0 -08-05-2023 09:49:00,18202.95,18209.90,18201.95,18208.00,0.00,0,0,0,0 -08-05-2023 09:48:00,18200.85,18204.10,18200.50,18202.45,0.00,0,0,0,0 -08-05-2023 09:47:00,18197.65,18204.50,18197.35,18199.95,0.00,0,0,0,0 -08-05-2023 09:46:00,18196.80,18198.80,18195.90,18197.70,0.00,0,0,0,0 -08-05-2023 09:45:00,18192.25,18199.00,18191.65,18195.85,0.00,0,0,0,0 -08-05-2023 09:44:00,18195.25,18196.25,18189.70,18191.85,0.00,0,0,0,0 -08-05-2023 09:43:00,18182.75,18194.45,18182.75,18194.45,0.00,0,0,0,0 -08-05-2023 09:42:00,18182.30,18182.90,18177.90,18182.50,0.00,0,0,0,0 -08-05-2023 09:41:00,18185.85,18186.60,18182.40,18184.05,0.00,0,0,0,0 -08-05-2023 09:40:00,18185.55,18187.10,18182.65,18186.10,0.00,0,0,0,0 -08-05-2023 09:39:00,18188.15,18188.75,18184.25,18185.35,0.00,0,0,0,0 -08-05-2023 09:38:00,18189.60,18190.25,18185.25,18187.45,0.00,0,0,0,0 -08-05-2023 09:37:00,18185.20,18192.60,18184.15,18189.40,0.00,0,0,0,0 -08-05-2023 09:36:00,18191.45,18191.60,18182.10,18184.65,0.00,0,0,0,0 -08-05-2023 09:35:00,18187.20,18195.85,18184.65,18192.00,0.00,0,0,0,0 -08-05-2023 09:34:00,18184.10,18189.50,18184.10,18188.90,0.00,0,0,0,0 -08-05-2023 09:33:00,18188.30,18191.90,18183.55,18185.20,0.00,0,0,0,0 -08-05-2023 09:32:00,18185.70,18191.20,18182.95,18188.25,0.00,0,0,0,0 -08-05-2023 09:31:00,18177.90,18186.60,18177.90,18186.05,0.00,0,0,0,0 -08-05-2023 09:30:00,18177.90,18187.15,18176.85,18178.70,0.00,0,0,0,0 -08-05-2023 09:29:00,18171.80,18178.45,18171.05,18178.45,0.00,0,0,0,0 -08-05-2023 09:28:00,18175.00,18176.90,18169.80,18170.10,0.00,0,0,0,0 -08-05-2023 09:27:00,18178.65,18178.65,18173.65,18175.20,0.00,0,0,0,0 -08-05-2023 09:26:00,18188.35,18192.10,18176.70,18177.70,0.00,0,0,0,0 -08-05-2023 09:25:00,18178.15,18186.55,18177.05,18186.55,0.00,0,0,0,0 -08-05-2023 09:24:00,18170.65,18177.90,18167.95,18177.05,0.00,0,0,0,0 -08-05-2023 09:23:00,18173.80,18176.00,18167.15,18170.85,0.00,0,0,0,0 -08-05-2023 09:22:00,18170.00,18174.35,18168.35,18171.95,0.00,0,0,0,0 -08-05-2023 09:21:00,18170.40,18173.65,18163.35,18171.00,0.00,0,0,0,0 -08-05-2023 09:20:00,18160.85,18175.30,18160.85,18171.10,0.00,0,0,0,0 -08-05-2023 09:19:00,18159.05,18161.25,18151.75,18159.40,0.00,0,0,0,0 -08-05-2023 09:18:00,18152.30,18160.25,18143.95,18159.95,0.00,0,0,0,0 -08-05-2023 09:17:00,18148.70,18157.70,18142.90,18153.15,0.00,0,0,0,0 -08-05-2023 09:16:00,18135.60,18153.95,18134.55,18149.70,0.00,0,0,0,0 -08-05-2023 09:15:00,18113.20,18137.65,18102.40,18137.65,0.00,0,0,0,0 -08-05-2023 09:07:00,18126.75,18129.15,18120.25,18120.60,0.00,0,0,0,0 -08-05-2023 09:06:00,18118.00,18130.25,18115.30,18126.30,0.00,0,0,0,0 -08-05-2023 09:05:00,18116.05,18117.80,18114.25,18115.70,0.00,0,0,0,0 -08-05-2023 09:04:00,18113.25,18116.95,18112.55,18116.50,0.00,0,0,0,0 -08-05-2023 09:03:00,18118.55,18119.25,18113.55,18113.55,0.00,0,0,0,0 -08-05-2023 09:02:00,18119.10,18124.35,18111.45,18118.45,0.00,0,0,0,0 -08-05-2023 09:01:00,18128.85,18131.45,18103.85,18119.70,0.00,0,0,0,0 -08-05-2023 09:00:00,18413.85,18413.85,18118.30,18127.90,0.00,0,0,0,0 -04-05-2023 15:31:00,18255.80,18255.80,18255.80,18255.80,0.00,0,0,0,0 -04-05-2023 15:30:36,18241.40,18241.40,18241.40,18241.40,0.00,0,0,0,0 -04-05-2023 15:29:00,18246.80,18246.80,18236.85,18238.60,0.00,0,0,0,0 -04-05-2023 15:28:00,18250.45,18253.90,18244.10,18247.40,0.00,0,0,0,0 -04-05-2023 15:27:00,18248.00,18251.10,18246.95,18249.95,0.00,0,0,0,0 -04-05-2023 15:26:00,18251.60,18252.20,18247.75,18247.75,0.00,0,0,0,0 -04-05-2023 15:25:00,18250.80,18252.25,18247.65,18250.20,0.00,0,0,0,0 -04-05-2023 15:24:00,18252.05,18253.45,18248.70,18251.00,0.00,0,0,0,0 -04-05-2023 15:23:00,18254.35,18256.30,18252.20,18252.65,0.00,0,0,0,0 -04-05-2023 15:22:00,18253.30,18256.55,18253.30,18255.10,0.00,0,0,0,0 -04-05-2023 15:21:00,18254.00,18256.80,18251.65,18254.70,0.00,0,0,0,0 -04-05-2023 15:20:00,18262.95,18263.90,18253.45,18253.45,0.00,0,0,0,0 -04-05-2023 15:19:00,18258.00,18264.05,18257.65,18262.05,0.00,0,0,0,0 -04-05-2023 15:18:00,18257.85,18259.40,18255.25,18258.60,0.00,0,0,0,0 -04-05-2023 15:17:00,18258.25,18260.45,18256.95,18258.85,0.00,0,0,0,0 -04-05-2023 15:16:00,18260.80,18263.10,18257.50,18258.10,0.00,0,0,0,0 -04-05-2023 15:15:00,18262.75,18264.20,18259.85,18261.20,0.00,0,0,0,0 -04-05-2023 15:14:00,18262.60,18264.90,18261.20,18263.15,0.00,0,0,0,0 -04-05-2023 15:13:00,18261.45,18265.05,18261.45,18263.25,0.00,0,0,0,0 -04-05-2023 15:12:00,18264.35,18266.30,18259.95,18261.10,0.00,0,0,0,0 -04-05-2023 15:11:00,18264.50,18267.10,18263.65,18264.05,0.00,0,0,0,0 -04-05-2023 15:10:00,18262.80,18265.40,18262.05,18264.60,0.00,0,0,0,0 -04-05-2023 15:09:00,18256.65,18263.25,18256.50,18263.20,0.00,0,0,0,0 -04-05-2023 15:08:00,18248.70,18257.00,18248.70,18256.40,0.00,0,0,0,0 -04-05-2023 15:07:00,18249.15,18252.00,18248.75,18249.15,0.00,0,0,0,0 -04-05-2023 15:06:00,18246.10,18250.85,18245.60,18248.95,0.00,0,0,0,0 -04-05-2023 15:05:00,18246.35,18246.55,18243.60,18245.70,0.00,0,0,0,0 -04-05-2023 15:04:00,18249.55,18249.55,18246.50,18246.65,0.00,0,0,0,0 -04-05-2023 15:03:00,18249.95,18250.55,18245.30,18248.30,0.00,0,0,0,0 -04-05-2023 15:02:00,18245.05,18251.70,18245.05,18249.35,0.00,0,0,0,0 -04-05-2023 15:01:00,18241.35,18245.75,18240.70,18245.35,0.00,0,0,0,0 -04-05-2023 15:00:00,18229.05,18241.70,18228.80,18241.55,0.00,0,0,0,0 -04-05-2023 14:59:00,18226.10,18228.90,18225.25,18228.85,0.00,0,0,0,0 -04-05-2023 14:58:00,18225.15,18226.60,18223.70,18226.05,0.00,0,0,0,0 -04-05-2023 14:57:00,18225.50,18225.70,18223.10,18224.55,0.00,0,0,0,0 -04-05-2023 14:56:00,18222.60,18225.50,18221.50,18224.50,0.00,0,0,0,0 -04-05-2023 14:55:00,18224.00,18225.65,18222.15,18222.70,0.00,0,0,0,0 -04-05-2023 14:54:00,18221.10,18223.80,18221.10,18222.40,0.00,0,0,0,0 -04-05-2023 14:53:00,18221.55,18222.40,18218.95,18221.30,0.00,0,0,0,0 -04-05-2023 14:52:00,18224.35,18224.35,18221.10,18221.40,0.00,0,0,0,0 -04-05-2023 14:51:00,18221.40,18224.60,18220.90,18224.05,0.00,0,0,0,0 -04-05-2023 14:50:00,18221.20,18224.00,18220.60,18221.70,0.00,0,0,0,0 -04-05-2023 14:49:00,18216.80,18221.60,18216.50,18221.60,0.00,0,0,0,0 -04-05-2023 14:48:00,18217.35,18219.85,18215.85,18216.95,0.00,0,0,0,0 -04-05-2023 14:47:00,18213.55,18217.80,18211.70,18216.85,0.00,0,0,0,0 -04-05-2023 14:46:00,18215.15,18216.90,18213.10,18213.10,0.00,0,0,0,0 -04-05-2023 14:45:00,18214.60,18215.65,18212.65,18214.85,0.00,0,0,0,0 -04-05-2023 14:44:00,18217.75,18219.75,18213.35,18213.35,0.00,0,0,0,0 -04-05-2023 14:43:00,18217.70,18219.95,18215.95,18218.35,0.00,0,0,0,0 -04-05-2023 14:42:00,18218.20,18219.35,18214.85,18218.40,0.00,0,0,0,0 -04-05-2023 14:41:00,18218.45,18221.10,18217.40,18218.55,0.00,0,0,0,0 -04-05-2023 14:40:00,18217.10,18219.45,18216.65,18218.20,0.00,0,0,0,0 -04-05-2023 14:39:00,18213.25,18218.25,18213.10,18217.25,0.00,0,0,0,0 -04-05-2023 14:38:00,18213.65,18216.25,18212.75,18213.35,0.00,0,0,0,0 -04-05-2023 14:37:00,18213.25,18214.95,18211.20,18214.00,0.00,0,0,0,0 -04-05-2023 14:36:00,18208.35,18214.40,18207.85,18212.25,0.00,0,0,0,0 -04-05-2023 14:35:00,18201.40,18208.80,18199.55,18208.80,0.00,0,0,0,0 -04-05-2023 14:34:00,18203.05,18204.55,18200.55,18201.20,0.00,0,0,0,0 -04-05-2023 14:33:00,18202.50,18206.40,18201.90,18203.35,0.00,0,0,0,0 -04-05-2023 14:32:00,18204.20,18206.00,18201.70,18202.40,0.00,0,0,0,0 -04-05-2023 14:31:00,18202.95,18206.25,18200.10,18203.35,0.00,0,0,0,0 -04-05-2023 14:30:00,18199.00,18204.20,18198.95,18202.80,0.00,0,0,0,0 -04-05-2023 14:29:00,18199.90,18203.15,18198.60,18198.60,0.00,0,0,0,0 -04-05-2023 14:28:00,18205.15,18205.45,18197.70,18199.50,0.00,0,0,0,0 -04-05-2023 14:27:00,18204.35,18206.80,18202.05,18205.80,0.00,0,0,0,0 -04-05-2023 14:26:00,18203.40,18208.70,18202.55,18203.30,0.00,0,0,0,0 -04-05-2023 14:25:00,18205.55,18207.95,18202.00,18203.00,0.00,0,0,0,0 -04-05-2023 14:24:00,18188.80,18206.90,18187.55,18205.75,0.00,0,0,0,0 -04-05-2023 14:23:00,18183.05,18189.90,18176.95,18188.20,0.00,0,0,0,0 -04-05-2023 14:22:00,18182.45,18182.95,18179.95,18182.95,0.00,0,0,0,0 -04-05-2023 14:21:00,18183.45,18184.50,18181.90,18182.95,0.00,0,0,0,0 -04-05-2023 14:20:00,18189.00,18189.85,18183.25,18183.40,0.00,0,0,0,0 -04-05-2023 14:19:00,18183.55,18189.95,18183.35,18188.65,0.00,0,0,0,0 -04-05-2023 14:18:00,18185.60,18187.45,18182.60,18182.60,0.00,0,0,0,0 -04-05-2023 14:17:00,18186.05,18188.60,18184.45,18185.50,0.00,0,0,0,0 -04-05-2023 14:16:00,18182.10,18185.80,18179.35,18185.15,0.00,0,0,0,0 -04-05-2023 14:15:00,18180.90,18183.10,18178.95,18181.90,0.00,0,0,0,0 -04-05-2023 14:14:00,18181.80,18183.70,18180.40,18180.65,0.00,0,0,0,0 -04-05-2023 14:13:00,18178.80,18182.30,18178.75,18181.75,0.00,0,0,0,0 -04-05-2023 14:12:00,18173.95,18179.15,18173.95,18178.45,0.00,0,0,0,0 -04-05-2023 14:11:00,18178.85,18179.35,18172.55,18173.35,0.00,0,0,0,0 -04-05-2023 14:10:00,18181.70,18182.35,18178.95,18179.05,0.00,0,0,0,0 -04-05-2023 14:09:00,18181.50,18182.25,18178.50,18180.85,0.00,0,0,0,0 -04-05-2023 14:08:00,18187.10,18187.30,18179.60,18181.65,0.00,0,0,0,0 -04-05-2023 14:07:00,18179.05,18187.30,18177.90,18186.25,0.00,0,0,0,0 -04-05-2023 14:06:00,18185.45,18185.50,18178.70,18178.70,0.00,0,0,0,0 -04-05-2023 14:05:00,18183.40,18186.45,18182.00,18185.15,0.00,0,0,0,0 -04-05-2023 14:04:00,18178.30,18184.25,18174.95,18182.75,0.00,0,0,0,0 -04-05-2023 14:03:00,18176.80,18178.20,18174.65,18177.15,0.00,0,0,0,0 -04-05-2023 14:02:00,18179.00,18179.15,18175.55,18177.60,0.00,0,0,0,0 -04-05-2023 14:01:00,18184.60,18184.70,18178.80,18178.80,0.00,0,0,0,0 -04-05-2023 14:00:00,18181.30,18186.10,18179.50,18184.30,0.00,0,0,0,0 -04-05-2023 13:59:00,18182.35,18184.80,18179.20,18179.95,0.00,0,0,0,0 -04-05-2023 13:58:00,18187.15,18187.15,18182.40,18182.40,0.00,0,0,0,0 -04-05-2023 13:57:00,18187.30,18187.80,18184.65,18186.00,0.00,0,0,0,0 -04-05-2023 13:56:00,18189.40,18190.10,18186.20,18186.45,0.00,0,0,0,0 -04-05-2023 13:55:00,18183.75,18192.75,18182.30,18189.80,0.00,0,0,0,0 -04-05-2023 13:54:00,18179.25,18184.80,18178.60,18183.70,0.00,0,0,0,0 -04-05-2023 13:53:00,18184.00,18185.45,18178.40,18178.40,0.00,0,0,0,0 -04-05-2023 13:52:00,18186.10,18187.50,18181.60,18183.60,0.00,0,0,0,0 -04-05-2023 13:51:00,18180.50,18186.90,18180.05,18186.70,0.00,0,0,0,0 -04-05-2023 13:50:00,18182.10,18182.60,18176.30,18179.45,0.00,0,0,0,0 -04-05-2023 13:49:00,18183.85,18186.40,18182.00,18182.35,0.00,0,0,0,0 -04-05-2023 13:48:00,18182.55,18185.45,18180.70,18184.70,0.00,0,0,0,0 -04-05-2023 13:47:00,18186.35,18186.80,18181.95,18182.10,0.00,0,0,0,0 -04-05-2023 13:46:00,18191.05,18191.05,18185.90,18185.90,0.00,0,0,0,0 -04-05-2023 13:45:00,18187.60,18194.50,18186.75,18191.85,0.00,0,0,0,0 -04-05-2023 13:44:00,18184.85,18188.80,18184.85,18187.10,0.00,0,0,0,0 -04-05-2023 13:43:00,18183.10,18185.90,18181.50,18184.90,0.00,0,0,0,0 -04-05-2023 13:42:00,18181.25,18183.80,18179.85,18182.35,0.00,0,0,0,0 -04-05-2023 13:41:00,18183.75,18184.25,18180.25,18180.55,0.00,0,0,0,0 -04-05-2023 13:40:00,18185.95,18188.85,18183.00,18183.90,0.00,0,0,0,0 -04-05-2023 13:39:00,18182.65,18185.60,18179.35,18185.60,0.00,0,0,0,0 -04-05-2023 13:38:00,18182.40,18182.70,18175.85,18181.55,0.00,0,0,0,0 -04-05-2023 13:37:00,18182.40,18184.90,18180.55,18182.20,0.00,0,0,0,0 -04-05-2023 13:36:00,18181.00,18183.00,18179.75,18181.85,0.00,0,0,0,0 -04-05-2023 13:35:00,18183.70,18183.95,18180.25,18180.50,0.00,0,0,0,0 -04-05-2023 13:34:00,18179.25,18184.75,18177.15,18183.15,0.00,0,0,0,0 -04-05-2023 13:33:00,18185.60,18187.45,18179.15,18179.15,0.00,0,0,0,0 -04-05-2023 13:32:00,18186.95,18187.80,18184.30,18184.80,0.00,0,0,0,0 -04-05-2023 13:31:00,18184.30,18188.30,18183.80,18186.30,0.00,0,0,0,0 -04-05-2023 13:30:00,18182.15,18186.00,18181.35,18184.15,0.00,0,0,0,0 -04-05-2023 13:29:00,18185.40,18185.65,18181.30,18181.90,0.00,0,0,0,0 -04-05-2023 13:28:00,18184.95,18185.45,18183.45,18185.10,0.00,0,0,0,0 -04-05-2023 13:27:00,18180.85,18185.10,18179.35,18184.50,0.00,0,0,0,0 -04-05-2023 13:26:00,18182.05,18182.05,18178.70,18180.40,0.00,0,0,0,0 -04-05-2023 13:25:00,18181.50,18182.40,18175.45,18181.30,0.00,0,0,0,0 -04-05-2023 13:24:00,18172.25,18181.50,18171.30,18180.40,0.00,0,0,0,0 -04-05-2023 13:23:00,18173.35,18173.80,18170.90,18171.85,0.00,0,0,0,0 -04-05-2023 13:22:00,18173.55,18174.95,18172.20,18173.00,0.00,0,0,0,0 -04-05-2023 13:21:00,18177.50,18177.50,18172.15,18172.75,0.00,0,0,0,0 -04-05-2023 13:20:00,18178.65,18181.55,18176.40,18176.40,0.00,0,0,0,0 -04-05-2023 13:19:00,18174.70,18181.20,18173.80,18177.80,0.00,0,0,0,0 -04-05-2023 13:18:00,18176.90,18177.75,18172.80,18174.40,0.00,0,0,0,0 -04-05-2023 13:17:00,18177.90,18179.50,18174.45,18176.65,0.00,0,0,0,0 -04-05-2023 13:16:00,18180.55,18180.55,18174.60,18177.70,0.00,0,0,0,0 -04-05-2023 13:15:00,18180.45,18183.95,18179.80,18179.80,0.00,0,0,0,0 -04-05-2023 13:14:00,18179.75,18180.05,18174.70,18179.40,0.00,0,0,0,0 -04-05-2023 13:13:00,18179.70,18179.85,18177.10,18177.60,0.00,0,0,0,0 -04-05-2023 13:12:00,18171.15,18180.20,18170.55,18179.15,0.00,0,0,0,0 -04-05-2023 13:11:00,18174.90,18174.90,18168.85,18171.35,0.00,0,0,0,0 -04-05-2023 13:10:00,18175.45,18176.85,18173.25,18174.05,0.00,0,0,0,0 -04-05-2023 13:09:00,18179.70,18179.70,18174.30,18176.45,0.00,0,0,0,0 -04-05-2023 13:08:00,18188.80,18188.80,18177.90,18179.25,0.00,0,0,0,0 -04-05-2023 13:07:00,18190.10,18192.35,18187.55,18187.55,0.00,0,0,0,0 -04-05-2023 13:06:00,18185.50,18191.00,18185.25,18189.75,0.00,0,0,0,0 -04-05-2023 13:05:00,18182.35,18190.45,18181.95,18185.05,0.00,0,0,0,0 -04-05-2023 13:04:00,18167.75,18183.60,18167.05,18182.60,0.00,0,0,0,0 -04-05-2023 13:03:00,18167.30,18167.75,18161.95,18166.75,0.00,0,0,0,0 -04-05-2023 13:02:00,18169.05,18171.10,18166.55,18166.55,0.00,0,0,0,0 -04-05-2023 13:01:00,18170.75,18173.00,18167.60,18169.20,0.00,0,0,0,0 -04-05-2023 13:00:00,18167.40,18171.75,18164.05,18169.60,0.00,0,0,0,0 -04-05-2023 12:59:00,18164.55,18169.45,18163.40,18166.90,0.00,0,0,0,0 -04-05-2023 12:58:00,18164.30,18166.20,18162.65,18164.90,0.00,0,0,0,0 -04-05-2023 12:57:00,18166.80,18168.65,18164.20,18164.40,0.00,0,0,0,0 -04-05-2023 12:56:00,18170.70,18171.30,18166.30,18166.45,0.00,0,0,0,0 -04-05-2023 12:55:00,18172.50,18175.70,18171.45,18171.45,0.00,0,0,0,0 -04-05-2023 12:54:00,18169.65,18173.60,18166.90,18173.20,0.00,0,0,0,0 -04-05-2023 12:53:00,18174.05,18176.40,18170.40,18170.40,0.00,0,0,0,0 -04-05-2023 12:52:00,18171.25,18175.00,18168.75,18174.90,0.00,0,0,0,0 -04-05-2023 12:51:00,18172.25,18173.95,18171.40,18171.75,0.00,0,0,0,0 -04-05-2023 12:50:00,18174.35,18174.55,18170.60,18172.45,0.00,0,0,0,0 -04-05-2023 12:49:00,18176.25,18176.85,18172.55,18174.15,0.00,0,0,0,0 -04-05-2023 12:48:00,18175.55,18177.55,18174.75,18176.40,0.00,0,0,0,0 -04-05-2023 12:47:00,18176.60,18178.70,18174.20,18176.10,0.00,0,0,0,0 -04-05-2023 12:46:00,18175.90,18177.80,18174.25,18176.15,0.00,0,0,0,0 -04-05-2023 12:45:00,18173.20,18177.80,18173.20,18175.85,0.00,0,0,0,0 -04-05-2023 12:44:00,18173.25,18175.80,18172.50,18173.90,0.00,0,0,0,0 -04-05-2023 12:43:00,18173.65,18175.35,18172.50,18173.50,0.00,0,0,0,0 -04-05-2023 12:42:00,18172.40,18175.10,18170.75,18174.10,0.00,0,0,0,0 -04-05-2023 12:41:00,18167.80,18173.40,18167.80,18172.30,0.00,0,0,0,0 -04-05-2023 12:40:00,18166.05,18170.80,18166.05,18168.15,0.00,0,0,0,0 -04-05-2023 12:39:00,18164.30,18167.30,18164.20,18166.35,0.00,0,0,0,0 -04-05-2023 12:38:00,18163.00,18165.15,18162.50,18164.65,0.00,0,0,0,0 -04-05-2023 12:37:00,18162.95,18164.85,18162.30,18163.25,0.00,0,0,0,0 -04-05-2023 12:36:00,18164.35,18165.90,18162.45,18162.45,0.00,0,0,0,0 -04-05-2023 12:35:00,18165.25,18166.55,18164.15,18164.50,0.00,0,0,0,0 -04-05-2023 12:34:00,18169.00,18170.10,18165.55,18165.65,0.00,0,0,0,0 -04-05-2023 12:33:00,18170.40,18171.85,18167.85,18168.45,0.00,0,0,0,0 -04-05-2023 12:32:00,18168.95,18173.85,18168.55,18170.45,0.00,0,0,0,0 -04-05-2023 12:31:00,18168.00,18170.30,18167.95,18168.75,0.00,0,0,0,0 -04-05-2023 12:30:00,18165.85,18170.70,18165.85,18167.85,0.00,0,0,0,0 -04-05-2023 12:29:00,18165.55,18167.50,18164.95,18166.30,0.00,0,0,0,0 -04-05-2023 12:28:00,18164.45,18167.10,18163.00,18164.55,0.00,0,0,0,0 -04-05-2023 12:27:00,18164.20,18168.70,18163.50,18164.90,0.00,0,0,0,0 -04-05-2023 12:26:00,18169.85,18170.85,18164.90,18165.30,0.00,0,0,0,0 -04-05-2023 12:25:00,18169.00,18170.80,18167.45,18169.95,0.00,0,0,0,0 -04-05-2023 12:24:00,18166.75,18173.00,18166.75,18170.35,0.00,0,0,0,0 -04-05-2023 12:23:00,18164.15,18167.55,18163.15,18167.10,0.00,0,0,0,0 -04-05-2023 12:22:00,18166.20,18166.75,18163.15,18163.90,0.00,0,0,0,0 -04-05-2023 12:21:00,18165.55,18167.70,18162.50,18166.80,0.00,0,0,0,0 -04-05-2023 12:20:00,18168.70,18169.55,18165.95,18166.45,0.00,0,0,0,0 -04-05-2023 12:19:00,18163.70,18169.65,18163.70,18168.85,0.00,0,0,0,0 -04-05-2023 12:18:00,18162.15,18165.30,18161.45,18163.65,0.00,0,0,0,0 -04-05-2023 12:17:00,18162.25,18163.15,18160.25,18162.50,0.00,0,0,0,0 -04-05-2023 12:16:00,18154.85,18162.15,18154.75,18161.65,0.00,0,0,0,0 -04-05-2023 12:15:00,18153.10,18156.40,18151.45,18154.60,0.00,0,0,0,0 -04-05-2023 12:14:00,18154.80,18157.30,18152.05,18153.90,0.00,0,0,0,0 -04-05-2023 12:13:00,18159.25,18160.50,18151.40,18154.70,0.00,0,0,0,0 -04-05-2023 12:12:00,18157.45,18160.25,18154.55,18159.45,0.00,0,0,0,0 -04-05-2023 12:11:00,18158.35,18159.90,18157.40,18157.70,0.00,0,0,0,0 -04-05-2023 12:10:00,18157.00,18159.40,18155.70,18158.40,0.00,0,0,0,0 -04-05-2023 12:09:00,18159.00,18159.75,18155.95,18157.60,0.00,0,0,0,0 -04-05-2023 12:08:00,18158.85,18160.80,18158.60,18158.95,0.00,0,0,0,0 -04-05-2023 12:07:00,18157.55,18159.35,18156.25,18158.35,0.00,0,0,0,0 -04-05-2023 12:06:00,18159.60,18160.80,18156.40,18158.10,0.00,0,0,0,0 -04-05-2023 12:05:00,18162.95,18163.60,18158.10,18159.95,0.00,0,0,0,0 -04-05-2023 12:04:00,18164.25,18166.95,18161.70,18162.30,0.00,0,0,0,0 -04-05-2023 12:03:00,18165.65,18167.70,18162.85,18164.30,0.00,0,0,0,0 -04-05-2023 12:02:00,18164.50,18167.55,18163.05,18166.45,0.00,0,0,0,0 -04-05-2023 12:01:00,18163.80,18165.50,18160.35,18163.80,0.00,0,0,0,0 -04-05-2023 12:00:00,18165.90,18166.30,18162.80,18162.80,0.00,0,0,0,0 -04-05-2023 11:59:00,18163.35,18167.05,18163.35,18166.00,0.00,0,0,0,0 -04-05-2023 11:58:00,18162.25,18164.90,18159.30,18163.60,0.00,0,0,0,0 -04-05-2023 11:57:00,18158.20,18162.55,18156.80,18161.85,0.00,0,0,0,0 -04-05-2023 11:56:00,18156.45,18158.05,18155.40,18157.45,0.00,0,0,0,0 -04-05-2023 11:55:00,18157.90,18157.95,18154.55,18156.60,0.00,0,0,0,0 -04-05-2023 11:54:00,18156.80,18159.15,18154.95,18157.70,0.00,0,0,0,0 -04-05-2023 11:53:00,18159.10,18160.95,18157.45,18157.45,0.00,0,0,0,0 -04-05-2023 11:52:00,18159.85,18160.40,18157.25,18158.90,0.00,0,0,0,0 -04-05-2023 11:51:00,18157.10,18160.75,18156.65,18159.65,0.00,0,0,0,0 -04-05-2023 11:50:00,18155.95,18158.80,18155.35,18157.00,0.00,0,0,0,0 -04-05-2023 11:49:00,18152.65,18156.70,18152.50,18156.15,0.00,0,0,0,0 -04-05-2023 11:48:00,18157.05,18157.90,18153.30,18153.40,0.00,0,0,0,0 -04-05-2023 11:47:00,18157.90,18159.40,18156.20,18156.85,0.00,0,0,0,0 -04-05-2023 11:46:00,18163.40,18164.15,18158.45,18158.45,0.00,0,0,0,0 -04-05-2023 11:45:00,18162.85,18164.50,18162.50,18163.60,0.00,0,0,0,0 -04-05-2023 11:44:00,18163.25,18164.90,18161.95,18163.75,0.00,0,0,0,0 -04-05-2023 11:43:00,18163.50,18166.30,18163.35,18163.70,0.00,0,0,0,0 -04-05-2023 11:42:00,18164.90,18165.65,18162.55,18163.75,0.00,0,0,0,0 -04-05-2023 11:41:00,18165.20,18167.05,18163.75,18164.30,0.00,0,0,0,0 -04-05-2023 11:40:00,18165.20,18166.45,18163.70,18165.45,0.00,0,0,0,0 -04-05-2023 11:39:00,18161.90,18166.25,18161.40,18165.05,0.00,0,0,0,0 -04-05-2023 11:38:00,18157.70,18163.30,18157.55,18162.30,0.00,0,0,0,0 -04-05-2023 11:37:00,18157.25,18158.70,18156.85,18157.20,0.00,0,0,0,0 -04-05-2023 11:36:00,18156.35,18158.35,18155.30,18157.60,0.00,0,0,0,0 -04-05-2023 11:35:00,18154.80,18157.95,18154.05,18156.90,0.00,0,0,0,0 -04-05-2023 11:34:00,18154.65,18155.80,18153.35,18154.50,0.00,0,0,0,0 -04-05-2023 11:33:00,18152.30,18155.20,18151.70,18155.20,0.00,0,0,0,0 -04-05-2023 11:32:00,18151.65,18153.85,18151.40,18152.70,0.00,0,0,0,0 -04-05-2023 11:31:00,18149.60,18152.50,18149.10,18151.60,0.00,0,0,0,0 -04-05-2023 11:30:00,18147.05,18151.05,18147.05,18149.80,0.00,0,0,0,0 -04-05-2023 11:29:00,18144.80,18148.10,18144.55,18148.10,0.00,0,0,0,0 -04-05-2023 11:28:00,18145.20,18146.75,18145.05,18145.45,0.00,0,0,0,0 -04-05-2023 11:27:00,18146.85,18147.50,18145.10,18145.25,0.00,0,0,0,0 -04-05-2023 11:26:00,18149.00,18149.30,18146.85,18147.35,0.00,0,0,0,0 -04-05-2023 11:25:00,18152.80,18153.35,18148.95,18149.65,0.00,0,0,0,0 -04-05-2023 11:24:00,18157.25,18158.05,18152.95,18152.95,0.00,0,0,0,0 -04-05-2023 11:23:00,18157.80,18158.35,18156.35,18157.40,0.00,0,0,0,0 -04-05-2023 11:22:00,18155.30,18158.55,18155.30,18157.40,0.00,0,0,0,0 -04-05-2023 11:21:00,18154.15,18155.10,18153.55,18154.90,0.00,0,0,0,0 -04-05-2023 11:20:00,18151.20,18154.60,18151.15,18154.60,0.00,0,0,0,0 -04-05-2023 11:19:00,18152.00,18153.00,18151.15,18151.45,0.00,0,0,0,0 -04-05-2023 11:18:00,18151.80,18153.10,18151.05,18152.05,0.00,0,0,0,0 -04-05-2023 11:17:00,18152.65,18153.50,18151.40,18151.70,0.00,0,0,0,0 -04-05-2023 11:16:00,18153.00,18154.35,18151.60,18152.30,0.00,0,0,0,0 -04-05-2023 11:15:00,18152.05,18154.45,18152.05,18152.90,0.00,0,0,0,0 -04-05-2023 11:14:00,18149.25,18152.80,18148.55,18152.40,0.00,0,0,0,0 -04-05-2023 11:13:00,18146.35,18150.25,18146.35,18149.95,0.00,0,0,0,0 -04-05-2023 11:12:00,18146.10,18146.95,18144.70,18146.45,0.00,0,0,0,0 -04-05-2023 11:11:00,18144.70,18146.60,18144.45,18146.15,0.00,0,0,0,0 -04-05-2023 11:10:00,18146.50,18146.85,18144.15,18145.15,0.00,0,0,0,0 -04-05-2023 11:09:00,18147.35,18148.25,18146.45,18146.75,0.00,0,0,0,0 -04-05-2023 11:08:00,18148.55,18150.10,18147.55,18147.75,0.00,0,0,0,0 -04-05-2023 11:07:00,18149.35,18150.55,18147.80,18148.60,0.00,0,0,0,0 -04-05-2023 11:06:00,18146.15,18149.40,18145.65,18148.25,0.00,0,0,0,0 -04-05-2023 11:05:00,18149.75,18150.50,18146.60,18146.60,0.00,0,0,0,0 -04-05-2023 11:04:00,18149.30,18151.40,18148.70,18150.20,0.00,0,0,0,0 -04-05-2023 11:03:00,18147.80,18149.65,18146.55,18149.35,0.00,0,0,0,0 -04-05-2023 11:02:00,18147.05,18148.80,18145.90,18147.75,0.00,0,0,0,0 -04-05-2023 11:01:00,18148.30,18150.15,18146.70,18147.20,0.00,0,0,0,0 -04-05-2023 11:00:00,18146.15,18149.10,18145.10,18148.45,0.00,0,0,0,0 -04-05-2023 10:59:00,18149.00,18150.95,18146.30,18146.35,0.00,0,0,0,0 -04-05-2023 10:58:00,18145.65,18149.90,18145.35,18148.85,0.00,0,0,0,0 -04-05-2023 10:57:00,18143.40,18146.20,18142.60,18144.85,0.00,0,0,0,0 -04-05-2023 10:56:00,18141.25,18143.55,18141.25,18143.55,0.00,0,0,0,0 -04-05-2023 10:55:00,18139.15,18142.15,18139.00,18142.10,0.00,0,0,0,0 -04-05-2023 10:54:00,18138.65,18140.10,18137.50,18139.60,0.00,0,0,0,0 -04-05-2023 10:53:00,18139.65,18140.55,18138.00,18138.25,0.00,0,0,0,0 -04-05-2023 10:52:00,18140.40,18141.70,18139.10,18139.75,0.00,0,0,0,0 -04-05-2023 10:51:00,18140.60,18141.80,18139.30,18140.20,0.00,0,0,0,0 -04-05-2023 10:50:00,18141.45,18143.50,18140.35,18141.35,0.00,0,0,0,0 -04-05-2023 10:49:00,18140.30,18141.85,18140.30,18140.85,0.00,0,0,0,0 -04-05-2023 10:48:00,18137.60,18140.60,18137.35,18140.05,0.00,0,0,0,0 -04-05-2023 10:47:00,18140.65,18141.85,18136.90,18138.00,0.00,0,0,0,0 -04-05-2023 10:46:00,18141.50,18142.95,18140.75,18141.50,0.00,0,0,0,0 -04-05-2023 10:45:00,18145.25,18146.40,18141.40,18141.85,0.00,0,0,0,0 -04-05-2023 10:44:00,18142.25,18146.05,18140.65,18144.85,0.00,0,0,0,0 -04-05-2023 10:43:00,18140.55,18142.55,18139.55,18141.95,0.00,0,0,0,0 -04-05-2023 10:42:00,18137.20,18141.15,18137.20,18141.00,0.00,0,0,0,0 -04-05-2023 10:41:00,18135.95,18138.40,18135.40,18137.45,0.00,0,0,0,0 -04-05-2023 10:40:00,18136.20,18137.20,18135.15,18136.25,0.00,0,0,0,0 -04-05-2023 10:39:00,18136.15,18136.90,18135.30,18136.30,0.00,0,0,0,0 -04-05-2023 10:38:00,18135.50,18137.80,18135.50,18136.25,0.00,0,0,0,0 -04-05-2023 10:37:00,18133.85,18135.70,18133.45,18135.70,0.00,0,0,0,0 -04-05-2023 10:36:00,18135.45,18136.35,18133.85,18134.45,0.00,0,0,0,0 -04-05-2023 10:35:00,18132.55,18136.00,18132.20,18135.55,0.00,0,0,0,0 -04-05-2023 10:34:00,18131.95,18132.90,18131.00,18132.20,0.00,0,0,0,0 -04-05-2023 10:33:00,18134.85,18135.50,18131.75,18131.90,0.00,0,0,0,0 -04-05-2023 10:32:00,18132.65,18135.75,18131.75,18135.20,0.00,0,0,0,0 -04-05-2023 10:31:00,18134.05,18135.55,18132.30,18132.30,0.00,0,0,0,0 -04-05-2023 10:30:00,18132.70,18133.90,18131.80,18133.90,0.00,0,0,0,0 -04-05-2023 10:29:00,18132.00,18133.50,18131.40,18132.30,0.00,0,0,0,0 -04-05-2023 10:28:00,18130.50,18132.15,18129.70,18131.75,0.00,0,0,0,0 -04-05-2023 10:27:00,18133.35,18134.55,18129.90,18130.55,0.00,0,0,0,0 -04-05-2023 10:26:00,18133.80,18134.35,18132.50,18133.80,0.00,0,0,0,0 -04-05-2023 10:25:00,18125.85,18135.70,18125.80,18133.45,0.00,0,0,0,0 -04-05-2023 10:24:00,18125.25,18126.65,18123.85,18126.20,0.00,0,0,0,0 -04-05-2023 10:23:00,18124.35,18126.15,18124.15,18125.45,0.00,0,0,0,0 -04-05-2023 10:22:00,18126.05,18126.10,18124.15,18125.25,0.00,0,0,0,0 -04-05-2023 10:21:00,18124.10,18126.75,18123.50,18125.95,0.00,0,0,0,0 -04-05-2023 10:20:00,18124.45,18125.50,18122.50,18124.60,0.00,0,0,0,0 -04-05-2023 10:19:00,18124.05,18125.75,18123.25,18124.55,0.00,0,0,0,0 -04-05-2023 10:18:00,18125.15,18125.80,18122.55,18124.25,0.00,0,0,0,0 -04-05-2023 10:17:00,18127.90,18127.90,18124.55,18124.90,0.00,0,0,0,0 -04-05-2023 10:16:00,18127.05,18127.55,18125.00,18126.75,0.00,0,0,0,0 -04-05-2023 10:15:00,18126.75,18130.20,18126.30,18127.15,0.00,0,0,0,0 -04-05-2023 10:14:00,18127.00,18129.05,18125.40,18126.25,0.00,0,0,0,0 -04-05-2023 10:13:00,18127.05,18128.50,18125.40,18127.90,0.00,0,0,0,0 -04-05-2023 10:12:00,18132.05,18132.25,18126.85,18126.95,0.00,0,0,0,0 -04-05-2023 10:11:00,18130.25,18131.45,18129.20,18130.85,0.00,0,0,0,0 -04-05-2023 10:10:00,18130.50,18133.50,18130.50,18131.00,0.00,0,0,0,0 -04-05-2023 10:09:00,18128.30,18130.75,18127.55,18130.75,0.00,0,0,0,0 -04-05-2023 10:08:00,18128.25,18128.40,18125.50,18128.40,0.00,0,0,0,0 -04-05-2023 10:07:00,18125.95,18129.15,18124.90,18128.45,0.00,0,0,0,0 -04-05-2023 10:06:00,18129.25,18129.80,18125.45,18125.50,0.00,0,0,0,0 -04-05-2023 10:05:00,18130.90,18133.55,18129.00,18129.00,0.00,0,0,0,0 -04-05-2023 10:04:00,18132.90,18134.45,18129.80,18131.00,0.00,0,0,0,0 -04-05-2023 10:03:00,18127.60,18133.90,18127.30,18133.90,0.00,0,0,0,0 -04-05-2023 10:02:00,18128.60,18129.20,18125.55,18128.00,0.00,0,0,0,0 -04-05-2023 10:01:00,18117.40,18130.35,18117.10,18129.05,0.00,0,0,0,0 -04-05-2023 10:00:00,18119.25,18120.15,18114.95,18116.85,0.00,0,0,0,0 -04-05-2023 09:59:00,18116.00,18119.35,18113.95,18119.00,0.00,0,0,0,0 -04-05-2023 09:58:00,18114.90,18116.25,18113.55,18115.20,0.00,0,0,0,0 -04-05-2023 09:57:00,18113.15,18116.05,18112.50,18115.85,0.00,0,0,0,0 -04-05-2023 09:56:00,18110.50,18115.00,18110.50,18113.30,0.00,0,0,0,0 -04-05-2023 09:55:00,18111.05,18112.10,18106.60,18110.45,0.00,0,0,0,0 -04-05-2023 09:54:00,18110.85,18111.95,18108.40,18110.70,0.00,0,0,0,0 -04-05-2023 09:53:00,18111.80,18115.40,18110.55,18110.55,0.00,0,0,0,0 -04-05-2023 09:52:00,18116.75,18116.75,18110.65,18111.65,0.00,0,0,0,0 -04-05-2023 09:51:00,18115.80,18118.75,18113.25,18116.10,0.00,0,0,0,0 -04-05-2023 09:50:00,18116.30,18117.50,18112.25,18115.30,0.00,0,0,0,0 -04-05-2023 09:49:00,18111.50,18116.25,18111.15,18115.45,0.00,0,0,0,0 -04-05-2023 09:48:00,18110.85,18113.15,18110.80,18111.20,0.00,0,0,0,0 -04-05-2023 09:47:00,18112.60,18112.60,18108.55,18111.10,0.00,0,0,0,0 -04-05-2023 09:46:00,18117.20,18117.85,18113.10,18113.10,0.00,0,0,0,0 -04-05-2023 09:45:00,18111.75,18118.35,18111.25,18117.05,0.00,0,0,0,0 -04-05-2023 09:44:00,18114.15,18114.35,18110.95,18111.85,0.00,0,0,0,0 -04-05-2023 09:43:00,18108.30,18112.80,18102.70,18112.30,0.00,0,0,0,0 -04-05-2023 09:42:00,18108.30,18112.05,18107.40,18107.85,0.00,0,0,0,0 -04-05-2023 09:41:00,18110.30,18112.00,18107.90,18108.25,0.00,0,0,0,0 -04-05-2023 09:40:00,18112.75,18112.75,18108.55,18110.05,0.00,0,0,0,0 -04-05-2023 09:39:00,18115.35,18115.55,18111.90,18112.00,0.00,0,0,0,0 -04-05-2023 09:38:00,18107.45,18116.15,18105.95,18115.70,0.00,0,0,0,0 -04-05-2023 09:37:00,18106.15,18109.30,18105.60,18107.05,0.00,0,0,0,0 -04-05-2023 09:36:00,18110.85,18114.50,18105.55,18106.20,0.00,0,0,0,0 -04-05-2023 09:35:00,18118.50,18118.50,18108.15,18112.05,0.00,0,0,0,0 -04-05-2023 09:34:00,18117.15,18119.35,18115.10,18118.15,0.00,0,0,0,0 -04-05-2023 09:33:00,18117.30,18118.30,18113.50,18117.10,0.00,0,0,0,0 -04-05-2023 09:32:00,18118.30,18118.40,18115.00,18117.65,0.00,0,0,0,0 -04-05-2023 09:31:00,18118.00,18122.55,18116.90,18117.65,0.00,0,0,0,0 -04-05-2023 09:30:00,18118.20,18119.90,18115.45,18118.30,0.00,0,0,0,0 -04-05-2023 09:29:00,18113.50,18118.20,18112.30,18117.40,0.00,0,0,0,0 -04-05-2023 09:28:00,18114.90,18117.35,18112.30,18113.55,0.00,0,0,0,0 -04-05-2023 09:27:00,18118.35,18118.35,18113.25,18114.35,0.00,0,0,0,0 -04-05-2023 09:26:00,18109.60,18119.10,18109.60,18118.00,0.00,0,0,0,0 -04-05-2023 09:25:00,18114.70,18114.70,18105.95,18109.75,0.00,0,0,0,0 -04-05-2023 09:24:00,18113.30,18117.45,18112.40,18114.65,0.00,0,0,0,0 -04-05-2023 09:23:00,18103.60,18112.75,18102.50,18112.55,0.00,0,0,0,0 -04-05-2023 09:22:00,18093.60,18103.25,18092.65,18103.25,0.00,0,0,0,0 -04-05-2023 09:21:00,18101.70,18101.70,18093.25,18094.00,0.00,0,0,0,0 -04-05-2023 09:20:00,18097.60,18100.80,18092.20,18100.80,0.00,0,0,0,0 -04-05-2023 09:19:00,18111.15,18114.30,18098.80,18099.30,0.00,0,0,0,0 -04-05-2023 09:18:00,18103.70,18111.70,18102.30,18111.10,0.00,0,0,0,0 -04-05-2023 09:17:00,18103.15,18104.65,18097.90,18104.65,0.00,0,0,0,0 -04-05-2023 09:16:00,18083.70,18107.10,18083.70,18102.80,0.00,0,0,0,0 -04-05-2023 09:15:00,18086.35,18095.30,18071.25,18085.25,0.00,0,0,0,0 -04-05-2023 09:06:00,18083.00,18086.30,18079.30,18086.30,0.00,0,0,0,0 -04-05-2023 09:05:00,18086.65,18087.75,18082.05,18082.30,0.00,0,0,0,0 -04-05-2023 09:04:00,18078.15,18087.35,18078.15,18087.15,0.00,0,0,0,0 -04-05-2023 09:03:00,18076.20,18079.00,18075.95,18077.65,0.00,0,0,0,0 -04-05-2023 09:02:00,18080.05,18080.05,18072.25,18076.15,0.00,0,0,0,0 -04-05-2023 09:01:00,18086.00,18088.05,18074.25,18074.25,0.00,0,0,0,0 -04-05-2023 09:00:00,18194.45,18194.45,18042.75,18086.10,0.00,0,0,0,0 -03-05-2023 15:31:22,18087.20,18089.85,18087.20,18089.85,0.00,0,0,0,0 -03-05-2023 15:30:28,18082.30,18082.30,18082.30,18082.30,0.00,0,0,0,0 -03-05-2023 15:29:00,18079.75,18086.35,18077.65,18082.70,0.00,0,0,0,0 -03-05-2023 15:28:00,18090.20,18090.20,18079.45,18080.10,0.00,0,0,0,0 -03-05-2023 15:27:00,18092.95,18093.35,18090.35,18090.85,0.00,0,0,0,0 -03-05-2023 15:26:00,18091.95,18096.25,18091.95,18093.20,0.00,0,0,0,0 -03-05-2023 15:25:00,18095.25,18095.80,18092.15,18092.55,0.00,0,0,0,0 -03-05-2023 15:24:00,18097.85,18098.15,18094.95,18094.95,0.00,0,0,0,0 -03-05-2023 15:23:00,18101.50,18102.60,18097.85,18098.10,0.00,0,0,0,0 -03-05-2023 15:22:00,18098.80,18102.50,18098.75,18101.15,0.00,0,0,0,0 -03-05-2023 15:21:00,18094.10,18099.20,18093.50,18099.20,0.00,0,0,0,0 -03-05-2023 15:20:00,18092.35,18097.60,18091.50,18093.60,0.00,0,0,0,0 -03-05-2023 15:19:00,18090.70,18092.80,18090.25,18092.25,0.00,0,0,0,0 -03-05-2023 15:18:00,18094.10,18095.65,18090.25,18091.05,0.00,0,0,0,0 -03-05-2023 15:17:00,18092.45,18095.15,18092.05,18093.80,0.00,0,0,0,0 -03-05-2023 15:16:00,18097.65,18098.10,18092.00,18092.00,0.00,0,0,0,0 -03-05-2023 15:15:00,18098.10,18098.65,18093.35,18098.00,0.00,0,0,0,0 -03-05-2023 15:14:00,18092.90,18098.90,18092.90,18098.00,0.00,0,0,0,0 -03-05-2023 15:13:00,18088.30,18094.15,18088.30,18093.30,0.00,0,0,0,0 -03-05-2023 15:12:00,18088.95,18090.70,18087.55,18088.00,0.00,0,0,0,0 -03-05-2023 15:11:00,18087.65,18089.80,18085.10,18089.10,0.00,0,0,0,0 -03-05-2023 15:10:00,18088.20,18090.55,18087.10,18087.40,0.00,0,0,0,0 -03-05-2023 15:09:00,18083.90,18088.00,18083.60,18087.20,0.00,0,0,0,0 -03-05-2023 15:08:00,18082.00,18083.80,18080.20,18083.80,0.00,0,0,0,0 -03-05-2023 15:07:00,18079.20,18083.10,18078.95,18082.15,0.00,0,0,0,0 -03-05-2023 15:06:00,18081.00,18081.75,18078.90,18079.15,0.00,0,0,0,0 -03-05-2023 15:05:00,18086.10,18087.35,18080.05,18080.05,0.00,0,0,0,0 -03-05-2023 15:04:00,18080.40,18085.85,18077.70,18085.10,0.00,0,0,0,0 -03-05-2023 15:03:00,18072.55,18082.40,18071.65,18081.05,0.00,0,0,0,0 -03-05-2023 15:02:00,18072.10,18072.60,18070.15,18072.60,0.00,0,0,0,0 -03-05-2023 15:01:00,18083.45,18083.45,18071.70,18072.15,0.00,0,0,0,0 -03-05-2023 15:00:00,18077.50,18087.30,18077.50,18084.50,0.00,0,0,0,0 -03-05-2023 14:59:00,18076.40,18078.45,18074.95,18076.35,0.00,0,0,0,0 -03-05-2023 14:58:00,18074.25,18077.45,18072.45,18076.70,0.00,0,0,0,0 -03-05-2023 14:57:00,18081.20,18081.20,18074.90,18075.45,0.00,0,0,0,0 -03-05-2023 14:56:00,18080.40,18082.35,18078.70,18081.45,0.00,0,0,0,0 -03-05-2023 14:55:00,18084.25,18084.25,18077.75,18080.60,0.00,0,0,0,0 -03-05-2023 14:54:00,18087.05,18087.45,18084.80,18085.45,0.00,0,0,0,0 -03-05-2023 14:53:00,18085.70,18086.55,18083.25,18086.50,0.00,0,0,0,0 -03-05-2023 14:52:00,18084.25,18085.80,18081.55,18085.80,0.00,0,0,0,0 -03-05-2023 14:51:00,18089.45,18089.80,18083.90,18083.90,0.00,0,0,0,0 -03-05-2023 14:50:00,18088.80,18089.50,18084.55,18089.50,0.00,0,0,0,0 -03-05-2023 14:49:00,18083.35,18088.45,18081.30,18088.35,0.00,0,0,0,0 -03-05-2023 14:48:00,18085.05,18087.10,18082.10,18083.00,0.00,0,0,0,0 -03-05-2023 14:47:00,18086.70,18086.70,18081.70,18085.55,0.00,0,0,0,0 -03-05-2023 14:46:00,18084.25,18088.85,18083.95,18086.05,0.00,0,0,0,0 -03-05-2023 14:45:00,18081.60,18085.15,18079.65,18084.20,0.00,0,0,0,0 -03-05-2023 14:44:00,18087.10,18087.60,18081.10,18081.55,0.00,0,0,0,0 -03-05-2023 14:43:00,18093.05,18093.05,18083.90,18086.85,0.00,0,0,0,0 -03-05-2023 14:42:00,18096.10,18096.50,18092.45,18093.35,0.00,0,0,0,0 -03-05-2023 14:41:00,18096.50,18097.95,18094.80,18096.05,0.00,0,0,0,0 -03-05-2023 14:40:00,18096.20,18098.25,18094.80,18096.70,0.00,0,0,0,0 -03-05-2023 14:39:00,18096.50,18097.60,18094.45,18095.55,0.00,0,0,0,0 -03-05-2023 14:38:00,18099.60,18100.25,18095.05,18096.15,0.00,0,0,0,0 -03-05-2023 14:37:00,18100.30,18100.50,18095.85,18099.25,0.00,0,0,0,0 -03-05-2023 14:36:00,18095.05,18101.05,18095.00,18100.45,0.00,0,0,0,0 -03-05-2023 14:35:00,18096.85,18098.10,18094.20,18094.85,0.00,0,0,0,0 -03-05-2023 14:34:00,18100.35,18100.50,18095.05,18096.70,0.00,0,0,0,0 -03-05-2023 14:33:00,18092.50,18101.00,18092.10,18100.60,0.00,0,0,0,0 -03-05-2023 14:32:00,18088.40,18093.00,18086.80,18093.00,0.00,0,0,0,0 -03-05-2023 14:31:00,18080.35,18088.40,18077.80,18087.95,0.00,0,0,0,0 -03-05-2023 14:30:00,18074.85,18080.60,18073.10,18080.60,0.00,0,0,0,0 -03-05-2023 14:29:00,18076.00,18076.95,18073.55,18075.45,0.00,0,0,0,0 -03-05-2023 14:28:00,18082.25,18082.80,18075.40,18075.90,0.00,0,0,0,0 -03-05-2023 14:27:00,18076.50,18082.45,18075.90,18082.45,0.00,0,0,0,0 -03-05-2023 14:26:00,18072.75,18075.45,18071.95,18075.45,0.00,0,0,0,0 -03-05-2023 14:25:00,18071.25,18074.00,18070.25,18072.85,0.00,0,0,0,0 -03-05-2023 14:24:00,18072.55,18072.90,18069.50,18070.90,0.00,0,0,0,0 -03-05-2023 14:23:00,18070.30,18073.55,18068.85,18072.60,0.00,0,0,0,0 -03-05-2023 14:22:00,18067.65,18070.25,18067.00,18070.25,0.00,0,0,0,0 -03-05-2023 14:21:00,18068.80,18070.05,18066.85,18068.15,0.00,0,0,0,0 -03-05-2023 14:20:00,18071.05,18071.05,18067.55,18069.00,0.00,0,0,0,0 -03-05-2023 14:19:00,18067.00,18070.85,18065.50,18070.85,0.00,0,0,0,0 -03-05-2023 14:18:00,18066.40,18066.70,18064.35,18066.30,0.00,0,0,0,0 -03-05-2023 14:17:00,18068.50,18068.50,18065.65,18066.00,0.00,0,0,0,0 -03-05-2023 14:16:00,18067.45,18068.75,18065.70,18067.60,0.00,0,0,0,0 -03-05-2023 14:15:00,18069.35,18069.85,18065.35,18067.55,0.00,0,0,0,0 -03-05-2023 14:14:00,18069.60,18069.60,18065.60,18069.00,0.00,0,0,0,0 -03-05-2023 14:13:00,18068.40,18069.25,18065.15,18069.15,0.00,0,0,0,0 -03-05-2023 14:12:00,18066.75,18069.35,18063.50,18068.15,0.00,0,0,0,0 -03-05-2023 14:11:00,18066.30,18068.25,18062.10,18066.90,0.00,0,0,0,0 -03-05-2023 14:10:00,18068.60,18073.20,18065.60,18066.85,0.00,0,0,0,0 -03-05-2023 14:09:00,18067.95,18067.95,18060.35,18067.95,0.00,0,0,0,0 -03-05-2023 14:08:00,18070.25,18071.50,18065.75,18067.50,0.00,0,0,0,0 -03-05-2023 14:07:00,18071.35,18072.35,18069.25,18069.30,0.00,0,0,0,0 -03-05-2023 14:06:00,18071.45,18074.00,18069.90,18071.15,0.00,0,0,0,0 -03-05-2023 14:05:00,18072.10,18072.10,18066.35,18071.15,0.00,0,0,0,0 -03-05-2023 14:04:00,18064.25,18074.20,18064.25,18071.75,0.00,0,0,0,0 -03-05-2023 14:03:00,18065.55,18065.55,18059.25,18063.45,0.00,0,0,0,0 -03-05-2023 14:02:00,18060.85,18065.75,18059.50,18065.75,0.00,0,0,0,0 -03-05-2023 14:01:00,18059.55,18061.65,18058.70,18060.15,0.00,0,0,0,0 -03-05-2023 14:00:00,18055.45,18059.85,18053.95,18059.70,0.00,0,0,0,0 -03-05-2023 13:59:00,18057.95,18057.95,18054.75,18055.95,0.00,0,0,0,0 -03-05-2023 13:58:00,18056.45,18059.70,18056.30,18057.55,0.00,0,0,0,0 -03-05-2023 13:57:00,18049.15,18056.30,18048.80,18056.30,0.00,0,0,0,0 -03-05-2023 13:56:00,18047.95,18049.55,18043.35,18049.55,0.00,0,0,0,0 -03-05-2023 13:55:00,18050.05,18052.20,18045.15,18048.35,0.00,0,0,0,0 -03-05-2023 13:54:00,18063.20,18063.20,18048.15,18050.80,0.00,0,0,0,0 -03-05-2023 13:53:00,18068.30,18069.15,18062.95,18063.50,0.00,0,0,0,0 -03-05-2023 13:52:00,18066.35,18068.65,18063.55,18068.55,0.00,0,0,0,0 -03-05-2023 13:51:00,18066.65,18067.75,18065.25,18066.15,0.00,0,0,0,0 -03-05-2023 13:50:00,18073.20,18073.25,18066.40,18067.30,0.00,0,0,0,0 -03-05-2023 13:49:00,18082.10,18082.10,18072.35,18073.85,0.00,0,0,0,0 -03-05-2023 13:48:00,18078.80,18081.90,18078.25,18081.30,0.00,0,0,0,0 -03-05-2023 13:47:00,18080.45,18081.10,18077.60,18079.45,0.00,0,0,0,0 -03-05-2023 13:46:00,18080.05,18080.55,18077.65,18080.30,0.00,0,0,0,0 -03-05-2023 13:45:00,18078.65,18080.75,18078.10,18079.75,0.00,0,0,0,0 -03-05-2023 13:44:00,18075.10,18078.40,18070.80,18078.40,0.00,0,0,0,0 -03-05-2023 13:43:00,18078.90,18079.30,18074.25,18075.35,0.00,0,0,0,0 -03-05-2023 13:42:00,18081.75,18081.75,18077.30,18079.10,0.00,0,0,0,0 -03-05-2023 13:41:00,18080.35,18082.70,18079.50,18081.80,0.00,0,0,0,0 -03-05-2023 13:40:00,18078.60,18081.25,18077.60,18080.60,0.00,0,0,0,0 -03-05-2023 13:39:00,18082.05,18082.05,18078.30,18078.85,0.00,0,0,0,0 -03-05-2023 13:38:00,18082.00,18083.35,18081.00,18082.00,0.00,0,0,0,0 -03-05-2023 13:37:00,18082.15,18083.05,18081.05,18081.75,0.00,0,0,0,0 -03-05-2023 13:36:00,18080.30,18083.80,18080.25,18082.75,0.00,0,0,0,0 -03-05-2023 13:35:00,18082.70,18082.90,18078.80,18081.90,0.00,0,0,0,0 -03-05-2023 13:34:00,18086.00,18086.25,18080.95,18083.35,0.00,0,0,0,0 -03-05-2023 13:33:00,18087.20,18088.40,18084.15,18085.85,0.00,0,0,0,0 -03-05-2023 13:32:00,18093.75,18093.75,18083.05,18086.70,0.00,0,0,0,0 -03-05-2023 13:31:00,18094.30,18096.80,18092.50,18092.80,0.00,0,0,0,0 -03-05-2023 13:30:00,18091.40,18094.10,18088.80,18093.95,0.00,0,0,0,0 -03-05-2023 13:29:00,18095.25,18096.70,18091.70,18091.70,0.00,0,0,0,0 -03-05-2023 13:28:00,18097.05,18097.90,18095.55,18095.55,0.00,0,0,0,0 -03-05-2023 13:27:00,18100.20,18100.55,18096.30,18096.30,0.00,0,0,0,0 -03-05-2023 13:26:00,18094.05,18100.45,18093.80,18100.45,0.00,0,0,0,0 -03-05-2023 13:25:00,18086.70,18094.00,18086.20,18093.95,0.00,0,0,0,0 -03-05-2023 13:24:00,18085.05,18087.10,18084.70,18086.45,0.00,0,0,0,0 -03-05-2023 13:23:00,18086.10,18086.10,18080.60,18084.75,0.00,0,0,0,0 -03-05-2023 13:22:00,18090.80,18090.80,18085.85,18086.20,0.00,0,0,0,0 -03-05-2023 13:21:00,18091.10,18092.30,18090.05,18090.60,0.00,0,0,0,0 -03-05-2023 13:20:00,18087.65,18091.00,18086.70,18090.85,0.00,0,0,0,0 -03-05-2023 13:19:00,18085.60,18088.45,18084.60,18087.55,0.00,0,0,0,0 -03-05-2023 13:18:00,18081.55,18085.55,18080.65,18085.35,0.00,0,0,0,0 -03-05-2023 13:17:00,18074.10,18081.70,18074.10,18081.70,0.00,0,0,0,0 -03-05-2023 13:16:00,18075.80,18077.85,18073.60,18074.00,0.00,0,0,0,0 -03-05-2023 13:15:00,18077.90,18078.15,18075.50,18075.50,0.00,0,0,0,0 -03-05-2023 13:14:00,18078.40,18080.20,18077.90,18078.85,0.00,0,0,0,0 -03-05-2023 13:13:00,18080.05,18080.25,18076.60,18078.60,0.00,0,0,0,0 -03-05-2023 13:12:00,18081.25,18081.45,18079.25,18080.00,0.00,0,0,0,0 -03-05-2023 13:11:00,18082.95,18083.25,18079.85,18081.15,0.00,0,0,0,0 -03-05-2023 13:10:00,18087.80,18087.80,18082.40,18083.35,0.00,0,0,0,0 -03-05-2023 13:09:00,18092.05,18092.05,18087.60,18088.10,0.00,0,0,0,0 -03-05-2023 13:08:00,18090.80,18092.45,18089.30,18092.45,0.00,0,0,0,0 -03-05-2023 13:07:00,18092.25,18092.60,18089.90,18091.20,0.00,0,0,0,0 -03-05-2023 13:06:00,18093.05,18094.95,18091.95,18092.50,0.00,0,0,0,0 -03-05-2023 13:05:00,18089.20,18092.85,18088.65,18092.85,0.00,0,0,0,0 -03-05-2023 13:04:00,18091.60,18092.05,18088.35,18089.70,0.00,0,0,0,0 -03-05-2023 13:03:00,18089.10,18092.35,18087.95,18091.55,0.00,0,0,0,0 -03-05-2023 13:02:00,18092.55,18093.50,18089.65,18090.50,0.00,0,0,0,0 -03-05-2023 13:01:00,18086.60,18092.45,18085.00,18092.45,0.00,0,0,0,0 -03-05-2023 13:00:00,18082.70,18086.70,18081.60,18086.70,0.00,0,0,0,0 -03-05-2023 12:59:00,18087.30,18087.30,18081.70,18083.40,0.00,0,0,0,0 -03-05-2023 12:58:00,18087.25,18087.95,18085.30,18087.60,0.00,0,0,0,0 -03-05-2023 12:57:00,18085.50,18087.20,18083.40,18087.20,0.00,0,0,0,0 -03-05-2023 12:56:00,18086.05,18086.10,18083.15,18085.80,0.00,0,0,0,0 -03-05-2023 12:55:00,18088.20,18088.20,18084.60,18085.55,0.00,0,0,0,0 -03-05-2023 12:54:00,18090.25,18090.40,18086.30,18088.35,0.00,0,0,0,0 -03-05-2023 12:53:00,18090.10,18090.90,18088.80,18089.90,0.00,0,0,0,0 -03-05-2023 12:52:00,18089.75,18090.15,18087.80,18089.40,0.00,0,0,0,0 -03-05-2023 12:51:00,18092.05,18092.05,18088.25,18088.60,0.00,0,0,0,0 -03-05-2023 12:50:00,18089.90,18091.55,18088.30,18091.05,0.00,0,0,0,0 -03-05-2023 12:49:00,18085.70,18089.40,18084.20,18089.40,0.00,0,0,0,0 -03-05-2023 12:48:00,18083.80,18085.60,18083.15,18085.60,0.00,0,0,0,0 -03-05-2023 12:47:00,18082.15,18083.50,18080.40,18083.40,0.00,0,0,0,0 -03-05-2023 12:46:00,18077.15,18082.10,18076.90,18082.10,0.00,0,0,0,0 -03-05-2023 12:45:00,18075.10,18077.15,18074.70,18076.80,0.00,0,0,0,0 -03-05-2023 12:44:00,18074.75,18075.50,18073.35,18074.95,0.00,0,0,0,0 -03-05-2023 12:43:00,18075.80,18076.15,18073.90,18074.95,0.00,0,0,0,0 -03-05-2023 12:42:00,18075.60,18075.80,18072.40,18075.55,0.00,0,0,0,0 -03-05-2023 12:41:00,18076.40,18077.00,18074.25,18076.15,0.00,0,0,0,0 -03-05-2023 12:40:00,18074.85,18078.05,18072.60,18077.20,0.00,0,0,0,0 -03-05-2023 12:39:00,18079.45,18080.50,18074.20,18074.60,0.00,0,0,0,0 -03-05-2023 12:38:00,18085.40,18085.40,18079.15,18080.10,0.00,0,0,0,0 -03-05-2023 12:37:00,18079.85,18085.75,18079.50,18084.90,0.00,0,0,0,0 -03-05-2023 12:36:00,18079.90,18084.30,18079.90,18080.30,0.00,0,0,0,0 -03-05-2023 12:35:00,18079.80,18080.95,18079.15,18080.20,0.00,0,0,0,0 -03-05-2023 12:34:00,18078.35,18080.50,18077.35,18079.50,0.00,0,0,0,0 -03-05-2023 12:33:00,18076.50,18079.55,18076.15,18078.20,0.00,0,0,0,0 -03-05-2023 12:32:00,18076.95,18076.95,18074.90,18076.35,0.00,0,0,0,0 -03-05-2023 12:31:00,18071.95,18076.90,18071.70,18076.20,0.00,0,0,0,0 -03-05-2023 12:30:00,18071.35,18071.85,18067.45,18071.80,0.00,0,0,0,0 -03-05-2023 12:29:00,18067.90,18071.10,18066.90,18071.10,0.00,0,0,0,0 -03-05-2023 12:28:00,18071.45,18071.45,18065.85,18067.50,0.00,0,0,0,0 -03-05-2023 12:27:00,18070.25,18071.50,18069.20,18070.95,0.00,0,0,0,0 -03-05-2023 12:26:00,18064.55,18069.90,18064.50,18069.90,0.00,0,0,0,0 -03-05-2023 12:25:00,18064.90,18065.15,18061.30,18064.05,0.00,0,0,0,0 -03-05-2023 12:24:00,18063.00,18065.15,18061.65,18065.15,0.00,0,0,0,0 -03-05-2023 12:23:00,18065.25,18065.80,18062.80,18063.85,0.00,0,0,0,0 -03-05-2023 12:22:00,18068.60,18068.60,18065.45,18065.45,0.00,0,0,0,0 -03-05-2023 12:21:00,18067.75,18069.85,18066.65,18068.25,0.00,0,0,0,0 -03-05-2023 12:20:00,18067.55,18068.35,18066.05,18067.55,0.00,0,0,0,0 -03-05-2023 12:19:00,18068.20,18068.20,18066.70,18066.70,0.00,0,0,0,0 -03-05-2023 12:18:00,18068.15,18068.75,18067.10,18068.10,0.00,0,0,0,0 -03-05-2023 12:17:00,18071.50,18071.50,18067.10,18067.20,0.00,0,0,0,0 -03-05-2023 12:16:00,18068.35,18072.05,18067.90,18071.85,0.00,0,0,0,0 -03-05-2023 12:15:00,18069.10,18070.60,18068.15,18068.65,0.00,0,0,0,0 -03-05-2023 12:14:00,18070.75,18070.75,18068.05,18069.55,0.00,0,0,0,0 -03-05-2023 12:13:00,18072.35,18072.35,18070.25,18070.90,0.00,0,0,0,0 -03-05-2023 12:12:00,18073.45,18073.45,18070.30,18072.10,0.00,0,0,0,0 -03-05-2023 12:11:00,18074.70,18075.15,18072.65,18073.10,0.00,0,0,0,0 -03-05-2023 12:10:00,18073.70,18075.25,18071.95,18074.95,0.00,0,0,0,0 -03-05-2023 12:09:00,18077.90,18077.90,18073.00,18073.35,0.00,0,0,0,0 -03-05-2023 12:08:00,18082.45,18082.45,18077.45,18078.35,0.00,0,0,0,0 -03-05-2023 12:07:00,18083.75,18083.75,18080.80,18082.15,0.00,0,0,0,0 -03-05-2023 12:06:00,18083.35,18083.85,18082.65,18083.65,0.00,0,0,0,0 -03-05-2023 12:05:00,18083.25,18084.25,18082.35,18083.20,0.00,0,0,0,0 -03-05-2023 12:04:00,18080.80,18083.70,18080.10,18083.15,0.00,0,0,0,0 -03-05-2023 12:03:00,18082.60,18083.05,18079.05,18080.25,0.00,0,0,0,0 -03-05-2023 12:02:00,18080.25,18082.35,18079.90,18082.35,0.00,0,0,0,0 -03-05-2023 12:01:00,18081.00,18081.05,18078.80,18080.30,0.00,0,0,0,0 -03-05-2023 12:00:00,18079.65,18082.75,18078.80,18080.75,0.00,0,0,0,0 -03-05-2023 11:59:00,18078.65,18079.75,18076.75,18079.50,0.00,0,0,0,0 -03-05-2023 11:58:00,18079.75,18079.80,18077.70,18079.00,0.00,0,0,0,0 -03-05-2023 11:57:00,18073.10,18079.15,18071.95,18079.10,0.00,0,0,0,0 -03-05-2023 11:56:00,18075.60,18076.00,18070.85,18071.80,0.00,0,0,0,0 -03-05-2023 11:55:00,18076.45,18077.20,18074.95,18075.40,0.00,0,0,0,0 -03-05-2023 11:54:00,18075.25,18076.35,18074.50,18076.25,0.00,0,0,0,0 -03-05-2023 11:53:00,18077.55,18077.60,18074.90,18075.20,0.00,0,0,0,0 -03-05-2023 11:52:00,18073.05,18079.00,18072.65,18077.75,0.00,0,0,0,0 -03-05-2023 11:51:00,18073.05,18073.55,18071.80,18073.40,0.00,0,0,0,0 -03-05-2023 11:50:00,18071.65,18073.20,18069.65,18073.20,0.00,0,0,0,0 -03-05-2023 11:49:00,18070.95,18073.40,18069.75,18071.55,0.00,0,0,0,0 -03-05-2023 11:48:00,18067.40,18070.35,18066.45,18070.35,0.00,0,0,0,0 -03-05-2023 11:47:00,18068.00,18068.00,18063.40,18067.50,0.00,0,0,0,0 -03-05-2023 11:46:00,18068.85,18069.70,18067.75,18068.60,0.00,0,0,0,0 -03-05-2023 11:45:00,18070.45,18071.65,18067.95,18068.55,0.00,0,0,0,0 -03-05-2023 11:44:00,18071.60,18072.35,18069.45,18070.55,0.00,0,0,0,0 -03-05-2023 11:43:00,18076.65,18076.65,18071.95,18072.00,0.00,0,0,0,0 -03-05-2023 11:42:00,18078.10,18078.10,18075.80,18076.25,0.00,0,0,0,0 -03-05-2023 11:41:00,18078.30,18079.10,18076.45,18077.75,0.00,0,0,0,0 -03-05-2023 11:40:00,18078.85,18078.95,18076.80,18078.95,0.00,0,0,0,0 -03-05-2023 11:39:00,18082.90,18082.90,18079.00,18079.45,0.00,0,0,0,0 -03-05-2023 11:38:00,18085.55,18087.30,18082.50,18083.10,0.00,0,0,0,0 -03-05-2023 11:37:00,18082.25,18085.45,18081.80,18085.45,0.00,0,0,0,0 -03-05-2023 11:36:00,18084.35,18084.55,18080.70,18082.20,0.00,0,0,0,0 -03-05-2023 11:35:00,18085.50,18087.55,18083.35,18083.90,0.00,0,0,0,0 -03-05-2023 11:34:00,18085.40,18086.35,18084.10,18086.05,0.00,0,0,0,0 -03-05-2023 11:33:00,18084.40,18084.95,18082.85,18084.95,0.00,0,0,0,0 -03-05-2023 11:32:00,18082.15,18084.10,18081.05,18084.10,0.00,0,0,0,0 -03-05-2023 11:31:00,18083.30,18083.30,18080.55,18082.00,0.00,0,0,0,0 -03-05-2023 11:30:00,18083.80,18084.30,18082.60,18083.40,0.00,0,0,0,0 -03-05-2023 11:29:00,18082.30,18084.05,18081.10,18083.45,0.00,0,0,0,0 -03-05-2023 11:28:00,18084.20,18084.20,18081.75,18081.75,0.00,0,0,0,0 -03-05-2023 11:27:00,18082.25,18084.40,18081.55,18083.85,0.00,0,0,0,0 -03-05-2023 11:26:00,18081.05,18082.35,18080.55,18082.20,0.00,0,0,0,0 -03-05-2023 11:25:00,18082.10,18082.15,18079.80,18080.80,0.00,0,0,0,0 -03-05-2023 11:24:00,18082.80,18082.85,18081.15,18082.30,0.00,0,0,0,0 -03-05-2023 11:23:00,18078.95,18083.00,18078.05,18083.00,0.00,0,0,0,0 -03-05-2023 11:22:00,18080.85,18080.85,18078.35,18079.20,0.00,0,0,0,0 -03-05-2023 11:21:00,18078.50,18081.40,18078.05,18080.00,0.00,0,0,0,0 -03-05-2023 11:20:00,18073.90,18079.60,18072.80,18079.45,0.00,0,0,0,0 -03-05-2023 11:19:00,18076.75,18077.00,18072.35,18073.75,0.00,0,0,0,0 -03-05-2023 11:18:00,18078.80,18079.05,18075.85,18076.60,0.00,0,0,0,0 -03-05-2023 11:17:00,18075.00,18079.25,18074.35,18079.20,0.00,0,0,0,0 -03-05-2023 11:16:00,18075.80,18077.55,18073.85,18074.85,0.00,0,0,0,0 -03-05-2023 11:15:00,18079.20,18079.20,18075.40,18076.10,0.00,0,0,0,0 -03-05-2023 11:14:00,18081.65,18082.20,18078.65,18078.90,0.00,0,0,0,0 -03-05-2023 11:13:00,18080.40,18082.85,18080.40,18082.40,0.00,0,0,0,0 -03-05-2023 11:12:00,18084.00,18084.00,18078.55,18080.65,0.00,0,0,0,0 -03-05-2023 11:11:00,18087.70,18088.80,18083.55,18083.55,0.00,0,0,0,0 -03-05-2023 11:10:00,18087.10,18088.30,18085.50,18088.25,0.00,0,0,0,0 -03-05-2023 11:09:00,18090.85,18091.90,18085.95,18086.10,0.00,0,0,0,0 -03-05-2023 11:08:00,18090.65,18095.10,18090.65,18091.50,0.00,0,0,0,0 -03-05-2023 11:07:00,18089.35,18091.35,18088.45,18091.35,0.00,0,0,0,0 -03-05-2023 11:06:00,18094.00,18094.00,18088.30,18088.85,0.00,0,0,0,0 -03-05-2023 11:05:00,18095.00,18096.60,18093.60,18093.75,0.00,0,0,0,0 -03-05-2023 11:04:00,18096.60,18097.15,18091.90,18094.50,0.00,0,0,0,0 -03-05-2023 11:03:00,18100.30,18100.30,18095.50,18095.70,0.00,0,0,0,0 -03-05-2023 11:02:00,18102.65,18103.25,18099.05,18100.10,0.00,0,0,0,0 -03-05-2023 11:01:00,18105.45,18105.50,18101.85,18103.05,0.00,0,0,0,0 -03-05-2023 11:00:00,18109.40,18110.15,18104.75,18105.55,0.00,0,0,0,0 -03-05-2023 10:59:00,18110.70,18112.95,18108.30,18109.05,0.00,0,0,0,0 -03-05-2023 10:58:00,18105.85,18110.65,18105.50,18110.20,0.00,0,0,0,0 -03-05-2023 10:57:00,18104.05,18106.25,18104.00,18106.00,0.00,0,0,0,0 -03-05-2023 10:56:00,18108.90,18109.50,18101.75,18104.95,0.00,0,0,0,0 -03-05-2023 10:55:00,18105.75,18110.00,18105.30,18109.15,0.00,0,0,0,0 -03-05-2023 10:54:00,18105.25,18106.90,18102.75,18105.80,0.00,0,0,0,0 -03-05-2023 10:53:00,18109.70,18109.95,18104.20,18105.40,0.00,0,0,0,0 -03-05-2023 10:52:00,18108.60,18111.90,18108.30,18110.20,0.00,0,0,0,0 -03-05-2023 10:51:00,18112.30,18112.45,18108.10,18108.35,0.00,0,0,0,0 -03-05-2023 10:50:00,18113.55,18116.25,18112.85,18112.90,0.00,0,0,0,0 -03-05-2023 10:49:00,18111.25,18113.50,18110.50,18112.70,0.00,0,0,0,0 -03-05-2023 10:48:00,18109.30,18112.10,18109.30,18111.05,0.00,0,0,0,0 -03-05-2023 10:47:00,18110.35,18112.55,18108.75,18108.95,0.00,0,0,0,0 -03-05-2023 10:46:00,18106.50,18110.65,18106.10,18110.25,0.00,0,0,0,0 -03-05-2023 10:45:00,18107.40,18109.65,18105.85,18105.85,0.00,0,0,0,0 -03-05-2023 10:44:00,18108.30,18110.30,18107.35,18107.65,0.00,0,0,0,0 -03-05-2023 10:43:00,18104.75,18109.45,18104.05,18108.60,0.00,0,0,0,0 -03-05-2023 10:42:00,18100.85,18104.10,18100.10,18103.85,0.00,0,0,0,0 -03-05-2023 10:41:00,18098.25,18101.80,18098.25,18100.80,0.00,0,0,0,0 -03-05-2023 10:40:00,18098.65,18099.80,18097.95,18098.75,0.00,0,0,0,0 -03-05-2023 10:39:00,18097.85,18099.10,18096.70,18098.25,0.00,0,0,0,0 -03-05-2023 10:38:00,18100.40,18101.75,18097.30,18098.35,0.00,0,0,0,0 -03-05-2023 10:37:00,18094.70,18100.50,18093.90,18099.60,0.00,0,0,0,0 -03-05-2023 10:36:00,18096.05,18096.50,18094.20,18094.20,0.00,0,0,0,0 -03-05-2023 10:35:00,18093.30,18096.65,18093.05,18096.30,0.00,0,0,0,0 -03-05-2023 10:34:00,18094.75,18095.65,18093.30,18094.10,0.00,0,0,0,0 -03-05-2023 10:33:00,18093.05,18095.00,18092.50,18093.75,0.00,0,0,0,0 -03-05-2023 10:32:00,18090.40,18095.20,18089.90,18093.35,0.00,0,0,0,0 -03-05-2023 10:31:00,18089.70,18090.70,18089.30,18089.90,0.00,0,0,0,0 -03-05-2023 10:30:00,18089.85,18091.25,18089.30,18090.95,0.00,0,0,0,0 -03-05-2023 10:29:00,18093.00,18093.00,18088.60,18089.30,0.00,0,0,0,0 -03-05-2023 10:28:00,18092.75,18093.40,18089.50,18092.70,0.00,0,0,0,0 -03-05-2023 10:27:00,18094.40,18096.30,18092.25,18092.90,0.00,0,0,0,0 -03-05-2023 10:26:00,18092.35,18094.20,18091.50,18094.15,0.00,0,0,0,0 -03-05-2023 10:25:00,18092.45,18094.10,18092.05,18093.15,0.00,0,0,0,0 -03-05-2023 10:24:00,18092.25,18092.75,18090.70,18092.20,0.00,0,0,0,0 -03-05-2023 10:23:00,18094.55,18094.75,18091.45,18092.50,0.00,0,0,0,0 -03-05-2023 10:22:00,18092.80,18096.20,18092.80,18094.50,0.00,0,0,0,0 -03-05-2023 10:21:00,18091.60,18093.80,18091.00,18093.80,0.00,0,0,0,0 -03-05-2023 10:20:00,18092.10,18092.35,18090.50,18092.35,0.00,0,0,0,0 -03-05-2023 10:19:00,18091.80,18094.35,18091.65,18092.20,0.00,0,0,0,0 -03-05-2023 10:18:00,18090.55,18091.90,18089.50,18091.55,0.00,0,0,0,0 -03-05-2023 10:17:00,18090.05,18091.60,18089.75,18089.95,0.00,0,0,0,0 -03-05-2023 10:16:00,18089.80,18091.30,18088.65,18089.70,0.00,0,0,0,0 -03-05-2023 10:15:00,18083.65,18091.30,18083.65,18089.40,0.00,0,0,0,0 -03-05-2023 10:14:00,18086.50,18086.50,18083.25,18083.75,0.00,0,0,0,0 -03-05-2023 10:13:00,18085.50,18086.55,18084.25,18086.30,0.00,0,0,0,0 -03-05-2023 10:12:00,18083.15,18085.35,18082.65,18084.75,0.00,0,0,0,0 -03-05-2023 10:11:00,18084.30,18084.75,18082.70,18084.05,0.00,0,0,0,0 -03-05-2023 10:10:00,18082.10,18085.50,18081.90,18084.40,0.00,0,0,0,0 -03-05-2023 10:09:00,18084.10,18084.10,18080.00,18081.05,0.00,0,0,0,0 -03-05-2023 10:08:00,18084.10,18085.85,18081.80,18083.70,0.00,0,0,0,0 -03-05-2023 10:07:00,18084.45,18085.05,18081.80,18084.80,0.00,0,0,0,0 -03-05-2023 10:06:00,18085.35,18086.75,18083.35,18083.75,0.00,0,0,0,0 -03-05-2023 10:05:00,18084.15,18085.85,18083.95,18085.30,0.00,0,0,0,0 -03-05-2023 10:04:00,18086.55,18087.30,18083.95,18084.60,0.00,0,0,0,0 -03-05-2023 10:03:00,18087.35,18087.55,18085.80,18086.75,0.00,0,0,0,0 -03-05-2023 10:02:00,18087.90,18088.60,18085.90,18087.25,0.00,0,0,0,0 -03-05-2023 10:01:00,18087.50,18089.80,18087.35,18087.60,0.00,0,0,0,0 -03-05-2023 10:00:00,18089.50,18092.10,18085.75,18087.15,0.00,0,0,0,0 -03-05-2023 09:59:00,18085.05,18089.65,18084.75,18089.65,0.00,0,0,0,0 -03-05-2023 09:58:00,18083.75,18085.55,18082.20,18085.00,0.00,0,0,0,0 -03-05-2023 09:57:00,18085.50,18086.55,18080.55,18083.30,0.00,0,0,0,0 -03-05-2023 09:56:00,18087.40,18087.40,18084.15,18085.05,0.00,0,0,0,0 -03-05-2023 09:55:00,18085.15,18088.25,18083.70,18087.30,0.00,0,0,0,0 -03-05-2023 09:54:00,18086.40,18087.60,18084.70,18085.30,0.00,0,0,0,0 -03-05-2023 09:53:00,18087.05,18087.05,18084.15,18086.55,0.00,0,0,0,0 -03-05-2023 09:52:00,18086.85,18087.70,18085.30,18087.30,0.00,0,0,0,0 -03-05-2023 09:51:00,18088.95,18090.70,18085.65,18086.65,0.00,0,0,0,0 -03-05-2023 09:50:00,18090.45,18092.40,18088.90,18089.45,0.00,0,0,0,0 -03-05-2023 09:49:00,18087.45,18091.20,18085.55,18090.15,0.00,0,0,0,0 -03-05-2023 09:48:00,18073.15,18087.50,18072.65,18087.30,0.00,0,0,0,0 -03-05-2023 09:47:00,18076.80,18078.75,18074.20,18074.20,0.00,0,0,0,0 -03-05-2023 09:46:00,18071.30,18077.45,18070.00,18077.45,0.00,0,0,0,0 -03-05-2023 09:45:00,18077.65,18079.25,18070.90,18071.85,0.00,0,0,0,0 -03-05-2023 09:44:00,18077.60,18078.90,18075.65,18078.90,0.00,0,0,0,0 -03-05-2023 09:43:00,18082.00,18082.60,18077.45,18078.00,0.00,0,0,0,0 -03-05-2023 09:42:00,18082.55,18084.45,18081.20,18082.70,0.00,0,0,0,0 -03-05-2023 09:41:00,18083.70,18086.35,18080.10,18081.50,0.00,0,0,0,0 -03-05-2023 09:40:00,18077.10,18083.85,18074.20,18083.60,0.00,0,0,0,0 -03-05-2023 09:39:00,18072.85,18077.05,18072.85,18076.20,0.00,0,0,0,0 -03-05-2023 09:38:00,18074.25,18075.45,18071.75,18072.75,0.00,0,0,0,0 -03-05-2023 09:37:00,18071.65,18075.80,18070.75,18074.05,0.00,0,0,0,0 -03-05-2023 09:36:00,18071.50,18072.65,18066.10,18072.65,0.00,0,0,0,0 -03-05-2023 09:35:00,18065.30,18074.55,18065.25,18071.05,0.00,0,0,0,0 -03-05-2023 09:34:00,18063.30,18065.55,18061.00,18065.20,0.00,0,0,0,0 -03-05-2023 09:33:00,18064.40,18067.20,18059.15,18063.45,0.00,0,0,0,0 -03-05-2023 09:32:00,18059.30,18066.65,18059.30,18063.35,0.00,0,0,0,0 -03-05-2023 09:31:00,18069.05,18069.05,18056.55,18059.95,0.00,0,0,0,0 -03-05-2023 09:30:00,18069.90,18074.95,18068.35,18068.55,0.00,0,0,0,0 -03-05-2023 09:29:00,18067.05,18070.60,18066.45,18068.55,0.00,0,0,0,0 -03-05-2023 09:28:00,18064.90,18067.85,18063.50,18067.65,0.00,0,0,0,0 -03-05-2023 09:27:00,18058.05,18066.80,18057.70,18065.15,0.00,0,0,0,0 -03-05-2023 09:26:00,18053.30,18059.80,18053.30,18057.65,0.00,0,0,0,0 -03-05-2023 09:25:00,18069.75,18069.75,18050.80,18053.50,0.00,0,0,0,0 -03-05-2023 09:24:00,18069.95,18070.45,18066.95,18068.70,0.00,0,0,0,0 -03-05-2023 09:23:00,18070.95,18073.10,18069.55,18070.05,0.00,0,0,0,0 -03-05-2023 09:22:00,18063.25,18069.65,18060.15,18069.55,0.00,0,0,0,0 -03-05-2023 09:21:00,18064.65,18067.05,18060.35,18063.45,0.00,0,0,0,0 -03-05-2023 09:20:00,18074.80,18074.80,18060.10,18065.20,0.00,0,0,0,0 -03-05-2023 09:19:00,18075.90,18077.10,18071.50,18074.65,0.00,0,0,0,0 -03-05-2023 09:18:00,18064.75,18076.50,18064.35,18076.50,0.00,0,0,0,0 -03-05-2023 09:17:00,18072.85,18072.85,18062.20,18066.10,0.00,0,0,0,0 -03-05-2023 09:16:00,18081.25,18083.65,18072.30,18072.30,0.00,0,0,0,0 -03-05-2023 09:15:00,18098.40,18098.40,18076.10,18081.30,0.00,0,0,0,0 -03-05-2023 09:07:00,18134.20,18134.20,18111.15,18112.35,0.00,0,0,0,0 -03-05-2023 09:06:00,18151.30,18155.90,18134.50,18134.50,0.00,0,0,0,0 -03-05-2023 09:05:00,18143.55,18158.45,18140.90,18150.90,0.00,0,0,0,0 -03-05-2023 09:04:00,18162.80,18165.65,18142.70,18143.80,0.00,0,0,0,0 -03-05-2023 09:03:00,18185.90,18190.80,18162.40,18163.20,0.00,0,0,0,0 -03-05-2023 09:02:00,18158.95,18194.40,18158.95,18186.50,0.00,0,0,0,0 -03-05-2023 09:01:00,18212.60,18212.60,18148.20,18158.85,0.00,0,0,0,0 -03-05-2023 09:00:00,18249.75,18308.50,18210.25,18210.25,0.00,0,0,0,0 -02-05-2023 15:31:00,18147.65,18147.65,18147.65,18147.65,0.00,0,0,0,0 -02-05-2023 15:30:36,18134.75,18134.75,18134.75,18134.75,0.00,0,0,0,0 -02-05-2023 15:29:00,18137.15,18137.15,18132.95,18136.05,0.00,0,0,0,0 -02-05-2023 15:28:00,18142.25,18143.90,18133.35,18136.40,0.00,0,0,0,0 -02-05-2023 15:27:00,18143.05,18144.00,18140.75,18142.45,0.00,0,0,0,0 -02-05-2023 15:26:00,18144.95,18144.95,18141.25,18142.00,0.00,0,0,0,0 -02-05-2023 15:25:00,18142.35,18145.20,18141.10,18145.20,0.00,0,0,0,0 -02-05-2023 15:24:00,18139.25,18141.75,18137.15,18141.50,0.00,0,0,0,0 -02-05-2023 15:23:00,18139.75,18140.45,18138.10,18139.00,0.00,0,0,0,0 -02-05-2023 15:22:00,18140.75,18141.20,18138.25,18139.65,0.00,0,0,0,0 -02-05-2023 15:21:00,18141.30,18143.75,18138.00,18140.80,0.00,0,0,0,0 -02-05-2023 15:20:00,18135.55,18147.55,18134.95,18142.30,0.00,0,0,0,0 -02-05-2023 15:19:00,18136.50,18137.70,18134.80,18135.85,0.00,0,0,0,0 -02-05-2023 15:18:00,18141.45,18143.45,18136.65,18136.75,0.00,0,0,0,0 -02-05-2023 15:17:00,18133.50,18141.45,18133.50,18141.30,0.00,0,0,0,0 -02-05-2023 15:16:00,18132.70,18134.40,18130.55,18133.65,0.00,0,0,0,0 -02-05-2023 15:15:00,18142.30,18142.30,18130.95,18133.35,0.00,0,0,0,0 -02-05-2023 15:14:00,18147.80,18148.10,18141.90,18142.95,0.00,0,0,0,0 -02-05-2023 15:13:00,18148.45,18149.50,18146.65,18148.25,0.00,0,0,0,0 -02-05-2023 15:12:00,18156.95,18157.35,18146.50,18147.90,0.00,0,0,0,0 -02-05-2023 15:11:00,18163.85,18164.80,18156.35,18156.35,0.00,0,0,0,0 -02-05-2023 15:10:00,18158.55,18164.35,18157.20,18164.15,0.00,0,0,0,0 -02-05-2023 15:09:00,18153.10,18159.20,18150.60,18159.20,0.00,0,0,0,0 -02-05-2023 15:08:00,18153.75,18155.35,18152.55,18152.95,0.00,0,0,0,0 -02-05-2023 15:07:00,18156.70,18157.40,18153.50,18154.15,0.00,0,0,0,0 -02-05-2023 15:06:00,18154.25,18157.50,18153.30,18157.50,0.00,0,0,0,0 -02-05-2023 15:05:00,18158.20,18159.90,18154.10,18154.75,0.00,0,0,0,0 -02-05-2023 15:04:00,18157.70,18162.30,18155.80,18159.50,0.00,0,0,0,0 -02-05-2023 15:03:00,18152.95,18159.75,18152.95,18157.45,0.00,0,0,0,0 -02-05-2023 15:02:00,18154.45,18156.00,18150.35,18153.40,0.00,0,0,0,0 -02-05-2023 15:01:00,18165.05,18165.05,18154.05,18154.55,0.00,0,0,0,0 -02-05-2023 15:00:00,18151.75,18169.45,18151.75,18165.50,0.00,0,0,0,0 -02-05-2023 14:59:00,18147.50,18150.65,18145.95,18149.70,0.00,0,0,0,0 -02-05-2023 14:58:00,18153.25,18154.30,18145.65,18147.35,0.00,0,0,0,0 -02-05-2023 14:57:00,18161.00,18162.30,18153.15,18153.60,0.00,0,0,0,0 -02-05-2023 14:56:00,18156.75,18160.85,18156.45,18160.85,0.00,0,0,0,0 -02-05-2023 14:55:00,18154.50,18159.75,18154.15,18156.70,0.00,0,0,0,0 -02-05-2023 14:54:00,18153.85,18156.35,18148.40,18154.95,0.00,0,0,0,0 -02-05-2023 14:53:00,18146.15,18153.50,18145.35,18152.55,0.00,0,0,0,0 -02-05-2023 14:52:00,18135.60,18146.00,18135.60,18145.80,0.00,0,0,0,0 -02-05-2023 14:51:00,18145.25,18145.30,18135.70,18136.20,0.00,0,0,0,0 -02-05-2023 14:50:00,18152.60,18153.60,18145.15,18145.15,0.00,0,0,0,0 -02-05-2023 14:49:00,18154.85,18156.80,18151.85,18152.20,0.00,0,0,0,0 -02-05-2023 14:48:00,18156.60,18157.25,18154.35,18154.75,0.00,0,0,0,0 -02-05-2023 14:47:00,18163.80,18166.25,18155.70,18156.95,0.00,0,0,0,0 -02-05-2023 14:46:00,18157.60,18165.80,18156.45,18164.40,0.00,0,0,0,0 -02-05-2023 14:45:00,18159.50,18161.15,18158.05,18158.45,0.00,0,0,0,0 -02-05-2023 14:44:00,18161.90,18162.75,18158.70,18159.55,0.00,0,0,0,0 -02-05-2023 14:43:00,18163.05,18163.50,18158.60,18162.10,0.00,0,0,0,0 -02-05-2023 14:42:00,18172.05,18172.25,18163.00,18163.00,0.00,0,0,0,0 -02-05-2023 14:41:00,18171.45,18174.25,18169.80,18172.15,0.00,0,0,0,0 -02-05-2023 14:40:00,18169.40,18172.20,18168.40,18171.65,0.00,0,0,0,0 -02-05-2023 14:39:00,18171.20,18172.00,18169.10,18170.75,0.00,0,0,0,0 -02-05-2023 14:38:00,18174.05,18175.50,18170.85,18171.60,0.00,0,0,0,0 -02-05-2023 14:37:00,18173.05,18176.25,18172.10,18174.70,0.00,0,0,0,0 -02-05-2023 14:36:00,18169.40,18173.25,18165.35,18172.30,0.00,0,0,0,0 -02-05-2023 14:35:00,18168.70,18170.80,18168.65,18169.80,0.00,0,0,0,0 -02-05-2023 14:34:00,18174.65,18175.50,18169.05,18170.70,0.00,0,0,0,0 -02-05-2023 14:33:00,18173.45,18176.00,18172.80,18175.35,0.00,0,0,0,0 -02-05-2023 14:32:00,18172.50,18173.90,18172.10,18173.55,0.00,0,0,0,0 -02-05-2023 14:31:00,18172.35,18173.25,18170.80,18172.15,0.00,0,0,0,0 -02-05-2023 14:30:00,18168.10,18173.10,18167.85,18172.60,0.00,0,0,0,0 -02-05-2023 14:29:00,18168.15,18169.05,18167.10,18168.15,0.00,0,0,0,0 -02-05-2023 14:28:00,18166.50,18168.85,18166.25,18168.70,0.00,0,0,0,0 -02-05-2023 14:27:00,18161.25,18166.85,18160.85,18166.85,0.00,0,0,0,0 -02-05-2023 14:26:00,18160.60,18161.70,18160.10,18161.60,0.00,0,0,0,0 -02-05-2023 14:25:00,18158.75,18160.95,18157.50,18160.95,0.00,0,0,0,0 -02-05-2023 14:24:00,18160.25,18160.35,18158.15,18159.50,0.00,0,0,0,0 -02-05-2023 14:23:00,18160.70,18162.05,18157.85,18161.20,0.00,0,0,0,0 -02-05-2023 14:22:00,18162.50,18164.75,18161.20,18161.20,0.00,0,0,0,0 -02-05-2023 14:21:00,18160.65,18163.15,18159.85,18162.30,0.00,0,0,0,0 -02-05-2023 14:20:00,18167.50,18167.95,18162.70,18162.70,0.00,0,0,0,0 -02-05-2023 14:19:00,18166.50,18168.00,18165.85,18167.35,0.00,0,0,0,0 -02-05-2023 14:18:00,18163.65,18168.05,18163.40,18166.55,0.00,0,0,0,0 -02-05-2023 14:17:00,18166.50,18167.55,18163.45,18164.30,0.00,0,0,0,0 -02-05-2023 14:16:00,18166.90,18167.75,18165.60,18166.25,0.00,0,0,0,0 -02-05-2023 14:15:00,18168.05,18168.80,18165.80,18166.95,0.00,0,0,0,0 -02-05-2023 14:14:00,18166.55,18168.70,18166.45,18168.15,0.00,0,0,0,0 -02-05-2023 14:13:00,18166.75,18167.40,18165.75,18166.30,0.00,0,0,0,0 -02-05-2023 14:12:00,18167.00,18167.55,18165.45,18167.15,0.00,0,0,0,0 -02-05-2023 14:11:00,18166.20,18167.15,18164.00,18167.15,0.00,0,0,0,0 -02-05-2023 14:10:00,18168.10,18168.10,18165.25,18166.30,0.00,0,0,0,0 -02-05-2023 14:09:00,18168.15,18170.30,18167.45,18168.55,0.00,0,0,0,0 -02-05-2023 14:08:00,18162.90,18168.80,18161.60,18168.30,0.00,0,0,0,0 -02-05-2023 14:07:00,18159.25,18164.10,18159.25,18163.00,0.00,0,0,0,0 -02-05-2023 14:06:00,18159.90,18159.90,18155.90,18159.30,0.00,0,0,0,0 -02-05-2023 14:05:00,18164.10,18164.25,18160.40,18160.40,0.00,0,0,0,0 -02-05-2023 14:04:00,18164.65,18164.65,18162.65,18163.95,0.00,0,0,0,0 -02-05-2023 14:03:00,18166.10,18166.50,18164.50,18165.00,0.00,0,0,0,0 -02-05-2023 14:02:00,18169.15,18169.65,18165.30,18166.50,0.00,0,0,0,0 -02-05-2023 14:01:00,18173.30,18174.70,18169.85,18169.85,0.00,0,0,0,0 -02-05-2023 14:00:00,18169.35,18173.60,18169.35,18172.85,0.00,0,0,0,0 -02-05-2023 13:59:00,18172.70,18173.85,18169.85,18171.05,0.00,0,0,0,0 -02-05-2023 13:58:00,18170.45,18173.60,18169.70,18172.60,0.00,0,0,0,0 -02-05-2023 13:57:00,18168.15,18170.50,18166.80,18170.50,0.00,0,0,0,0 -02-05-2023 13:56:00,18170.65,18171.35,18168.05,18168.65,0.00,0,0,0,0 -02-05-2023 13:55:00,18167.75,18171.85,18167.75,18171.10,0.00,0,0,0,0 -02-05-2023 13:54:00,18169.70,18169.85,18167.45,18167.95,0.00,0,0,0,0 -02-05-2023 13:53:00,18169.00,18170.55,18168.55,18169.05,0.00,0,0,0,0 -02-05-2023 13:52:00,18168.65,18169.90,18166.50,18169.65,0.00,0,0,0,0 -02-05-2023 13:51:00,18171.85,18171.95,18167.25,18168.85,0.00,0,0,0,0 -02-05-2023 13:50:00,18169.80,18173.00,18169.80,18172.50,0.00,0,0,0,0 -02-05-2023 13:49:00,18167.30,18170.15,18166.55,18170.10,0.00,0,0,0,0 -02-05-2023 13:48:00,18164.40,18168.20,18164.40,18167.45,0.00,0,0,0,0 -02-05-2023 13:47:00,18164.75,18166.95,18164.05,18166.40,0.00,0,0,0,0 -02-05-2023 13:46:00,18165.15,18165.95,18161.45,18164.85,0.00,0,0,0,0 -02-05-2023 13:45:00,18163.50,18166.80,18162.85,18166.50,0.00,0,0,0,0 -02-05-2023 13:44:00,18161.60,18165.95,18160.95,18165.40,0.00,0,0,0,0 -02-05-2023 13:43:00,18163.45,18163.45,18158.90,18161.85,0.00,0,0,0,0 -02-05-2023 13:42:00,18163.60,18165.25,18162.65,18163.65,0.00,0,0,0,0 -02-05-2023 13:41:00,18160.20,18163.25,18158.90,18163.25,0.00,0,0,0,0 -02-05-2023 13:40:00,18159.50,18160.80,18158.25,18160.40,0.00,0,0,0,0 -02-05-2023 13:39:00,18159.30,18160.25,18155.20,18160.25,0.00,0,0,0,0 -02-05-2023 13:38:00,18160.80,18161.15,18156.80,18160.30,0.00,0,0,0,0 -02-05-2023 13:37:00,18162.30,18162.30,18159.60,18160.35,0.00,0,0,0,0 -02-05-2023 13:36:00,18163.00,18164.90,18160.80,18162.15,0.00,0,0,0,0 -02-05-2023 13:35:00,18165.20,18165.75,18162.15,18162.80,0.00,0,0,0,0 -02-05-2023 13:34:00,18166.20,18166.75,18163.65,18165.40,0.00,0,0,0,0 -02-05-2023 13:33:00,18164.50,18166.45,18163.25,18166.45,0.00,0,0,0,0 -02-05-2023 13:32:00,18165.05,18166.05,18163.10,18164.95,0.00,0,0,0,0 -02-05-2023 13:31:00,18168.40,18168.40,18162.65,18164.90,0.00,0,0,0,0 -02-05-2023 13:30:00,18168.05,18169.45,18167.05,18168.85,0.00,0,0,0,0 -02-05-2023 13:29:00,18171.05,18171.10,18167.10,18168.00,0.00,0,0,0,0 -02-05-2023 13:28:00,18170.15,18171.70,18170.00,18171.25,0.00,0,0,0,0 -02-05-2023 13:27:00,18167.65,18170.10,18166.95,18169.95,0.00,0,0,0,0 -02-05-2023 13:26:00,18169.45,18170.05,18167.10,18167.30,0.00,0,0,0,0 -02-05-2023 13:25:00,18171.25,18171.55,18169.50,18170.00,0.00,0,0,0,0 -02-05-2023 13:24:00,18172.25,18172.85,18170.00,18170.70,0.00,0,0,0,0 -02-05-2023 13:23:00,18174.45,18174.65,18170.00,18173.05,0.00,0,0,0,0 -02-05-2023 13:22:00,18177.05,18177.80,18172.65,18174.40,0.00,0,0,0,0 -02-05-2023 13:21:00,18175.60,18179.50,18175.20,18176.80,0.00,0,0,0,0 -02-05-2023 13:20:00,18174.50,18176.60,18174.05,18175.95,0.00,0,0,0,0 -02-05-2023 13:19:00,18174.65,18175.90,18172.90,18174.45,0.00,0,0,0,0 -02-05-2023 13:18:00,18174.05,18174.90,18172.60,18174.90,0.00,0,0,0,0 -02-05-2023 13:17:00,18175.40,18175.60,18172.35,18173.45,0.00,0,0,0,0 -02-05-2023 13:16:00,18176.80,18177.20,18175.15,18175.70,0.00,0,0,0,0 -02-05-2023 13:15:00,18170.80,18177.30,18170.80,18177.10,0.00,0,0,0,0 -02-05-2023 13:14:00,18170.80,18172.55,18169.30,18171.00,0.00,0,0,0,0 -02-05-2023 13:13:00,18173.75,18174.90,18169.20,18170.55,0.00,0,0,0,0 -02-05-2023 13:12:00,18175.25,18175.55,18173.55,18174.05,0.00,0,0,0,0 -02-05-2023 13:11:00,18172.95,18175.45,18171.70,18175.30,0.00,0,0,0,0 -02-05-2023 13:10:00,18173.20,18173.85,18171.35,18172.75,0.00,0,0,0,0 -02-05-2023 13:09:00,18171.10,18173.65,18170.00,18173.65,0.00,0,0,0,0 -02-05-2023 13:08:00,18170.15,18171.20,18169.35,18171.20,0.00,0,0,0,0 -02-05-2023 13:07:00,18167.65,18171.00,18166.95,18170.40,0.00,0,0,0,0 -02-05-2023 13:06:00,18168.35,18168.40,18166.45,18168.15,0.00,0,0,0,0 -02-05-2023 13:05:00,18166.85,18168.50,18166.45,18168.50,0.00,0,0,0,0 -02-05-2023 13:04:00,18168.40,18168.70,18165.60,18166.75,0.00,0,0,0,0 -02-05-2023 13:03:00,18172.25,18172.60,18168.60,18168.60,0.00,0,0,0,0 -02-05-2023 13:02:00,18171.45,18172.60,18169.15,18172.35,0.00,0,0,0,0 -02-05-2023 13:01:00,18170.10,18171.95,18169.10,18171.35,0.00,0,0,0,0 -02-05-2023 13:00:00,18169.60,18170.40,18167.75,18170.40,0.00,0,0,0,0 -02-05-2023 12:59:00,18168.95,18170.05,18166.10,18169.55,0.00,0,0,0,0 -02-05-2023 12:58:00,18167.85,18170.85,18167.05,18168.40,0.00,0,0,0,0 -02-05-2023 12:57:00,18160.60,18168.25,18160.30,18168.25,0.00,0,0,0,0 -02-05-2023 12:56:00,18161.00,18161.80,18158.45,18160.10,0.00,0,0,0,0 -02-05-2023 12:55:00,18162.30,18162.85,18160.90,18161.30,0.00,0,0,0,0 -02-05-2023 12:54:00,18164.40,18164.40,18161.25,18161.60,0.00,0,0,0,0 -02-05-2023 12:53:00,18162.75,18165.15,18162.25,18164.45,0.00,0,0,0,0 -02-05-2023 12:52:00,18159.80,18162.80,18157.40,18162.70,0.00,0,0,0,0 -02-05-2023 12:51:00,18161.40,18161.40,18158.20,18160.30,0.00,0,0,0,0 -02-05-2023 12:50:00,18163.80,18163.85,18160.05,18161.55,0.00,0,0,0,0 -02-05-2023 12:49:00,18162.70,18165.60,18162.40,18163.90,0.00,0,0,0,0 -02-05-2023 12:48:00,18163.75,18165.15,18161.35,18163.10,0.00,0,0,0,0 -02-05-2023 12:47:00,18155.80,18165.50,18155.80,18163.90,0.00,0,0,0,0 -02-05-2023 12:46:00,18156.85,18156.85,18154.35,18156.00,0.00,0,0,0,0 -02-05-2023 12:45:00,18153.90,18157.70,18153.75,18157.65,0.00,0,0,0,0 -02-05-2023 12:44:00,18148.05,18154.60,18148.05,18153.10,0.00,0,0,0,0 -02-05-2023 12:43:00,18154.85,18154.85,18146.85,18148.20,0.00,0,0,0,0 -02-05-2023 12:42:00,18156.45,18156.90,18153.00,18153.95,0.00,0,0,0,0 -02-05-2023 12:41:00,18156.15,18157.35,18155.45,18156.60,0.00,0,0,0,0 -02-05-2023 12:40:00,18155.45,18157.20,18153.60,18156.30,0.00,0,0,0,0 -02-05-2023 12:39:00,18155.85,18156.90,18154.05,18154.70,0.00,0,0,0,0 -02-05-2023 12:38:00,18154.15,18156.55,18152.80,18156.25,0.00,0,0,0,0 -02-05-2023 12:37:00,18156.60,18157.10,18153.60,18154.20,0.00,0,0,0,0 -02-05-2023 12:36:00,18154.95,18157.00,18152.35,18156.40,0.00,0,0,0,0 -02-05-2023 12:35:00,18157.20,18158.35,18155.00,18155.00,0.00,0,0,0,0 -02-05-2023 12:34:00,18153.55,18158.55,18153.55,18157.80,0.00,0,0,0,0 -02-05-2023 12:33:00,18151.05,18153.20,18149.90,18152.90,0.00,0,0,0,0 -02-05-2023 12:32:00,18144.05,18150.35,18143.45,18150.35,0.00,0,0,0,0 -02-05-2023 12:31:00,18146.80,18147.35,18143.95,18144.30,0.00,0,0,0,0 -02-05-2023 12:30:00,18150.95,18152.10,18145.70,18147.00,0.00,0,0,0,0 -02-05-2023 12:29:00,18153.25,18154.25,18148.70,18150.65,0.00,0,0,0,0 -02-05-2023 12:28:00,18150.75,18154.30,18148.90,18153.55,0.00,0,0,0,0 -02-05-2023 12:27:00,18149.55,18152.35,18148.95,18151.20,0.00,0,0,0,0 -02-05-2023 12:26:00,18148.65,18151.00,18148.65,18149.70,0.00,0,0,0,0 -02-05-2023 12:25:00,18150.00,18151.15,18148.95,18149.15,0.00,0,0,0,0 -02-05-2023 12:24:00,18150.55,18151.95,18149.60,18150.10,0.00,0,0,0,0 -02-05-2023 12:23:00,18151.75,18152.20,18149.35,18150.25,0.00,0,0,0,0 -02-05-2023 12:22:00,18154.20,18154.45,18151.15,18151.70,0.00,0,0,0,0 -02-05-2023 12:21:00,18154.10,18155.05,18152.40,18154.00,0.00,0,0,0,0 -02-05-2023 12:20:00,18159.15,18160.45,18153.65,18153.90,0.00,0,0,0,0 -02-05-2023 12:19:00,18159.70,18160.70,18158.50,18159.50,0.00,0,0,0,0 -02-05-2023 12:18:00,18159.15,18160.65,18158.60,18160.05,0.00,0,0,0,0 -02-05-2023 12:17:00,18159.60,18160.80,18157.20,18159.20,0.00,0,0,0,0 -02-05-2023 12:16:00,18163.50,18163.55,18158.85,18159.35,0.00,0,0,0,0 -02-05-2023 12:15:00,18163.10,18164.60,18161.45,18162.95,0.00,0,0,0,0 -02-05-2023 12:14:00,18162.55,18163.95,18161.60,18163.45,0.00,0,0,0,0 -02-05-2023 12:13:00,18161.55,18163.40,18160.90,18162.75,0.00,0,0,0,0 -02-05-2023 12:12:00,18162.65,18163.85,18160.95,18162.05,0.00,0,0,0,0 -02-05-2023 12:11:00,18158.40,18164.40,18157.55,18163.45,0.00,0,0,0,0 -02-05-2023 12:10:00,18157.85,18160.10,18155.55,18158.00,0.00,0,0,0,0 -02-05-2023 12:09:00,18157.95,18160.75,18157.05,18157.50,0.00,0,0,0,0 -02-05-2023 12:08:00,18156.25,18159.45,18156.25,18157.45,0.00,0,0,0,0 -02-05-2023 12:07:00,18157.15,18157.60,18154.95,18156.55,0.00,0,0,0,0 -02-05-2023 12:06:00,18157.05,18158.15,18156.05,18157.35,0.00,0,0,0,0 -02-05-2023 12:05:00,18156.25,18158.25,18154.90,18156.30,0.00,0,0,0,0 -02-05-2023 12:04:00,18157.70,18159.00,18156.40,18156.50,0.00,0,0,0,0 -02-05-2023 12:03:00,18157.30,18159.75,18156.30,18157.35,0.00,0,0,0,0 -02-05-2023 12:02:00,18155.85,18157.90,18154.75,18157.65,0.00,0,0,0,0 -02-05-2023 12:01:00,18156.95,18158.00,18152.55,18156.00,0.00,0,0,0,0 -02-05-2023 12:00:00,18155.65,18158.75,18154.60,18157.05,0.00,0,0,0,0 -02-05-2023 11:59:00,18154.95,18156.90,18154.50,18155.55,0.00,0,0,0,0 -02-05-2023 11:58:00,18156.45,18158.40,18154.55,18155.05,0.00,0,0,0,0 -02-05-2023 11:57:00,18151.85,18157.55,18151.50,18156.05,0.00,0,0,0,0 -02-05-2023 11:56:00,18153.65,18157.60,18152.05,18152.05,0.00,0,0,0,0 -02-05-2023 11:55:00,18156.30,18157.70,18151.60,18153.00,0.00,0,0,0,0 -02-05-2023 11:54:00,18155.45,18157.85,18154.95,18156.20,0.00,0,0,0,0 -02-05-2023 11:53:00,18155.70,18157.45,18154.45,18155.00,0.00,0,0,0,0 -02-05-2023 11:52:00,18154.40,18157.20,18154.20,18156.45,0.00,0,0,0,0 -02-05-2023 11:51:00,18157.65,18158.00,18153.40,18154.85,0.00,0,0,0,0 -02-05-2023 11:50:00,18156.30,18159.35,18156.30,18157.80,0.00,0,0,0,0 -02-05-2023 11:49:00,18154.75,18157.25,18153.60,18157.10,0.00,0,0,0,0 -02-05-2023 11:48:00,18154.20,18157.25,18153.50,18154.95,0.00,0,0,0,0 -02-05-2023 11:47:00,18151.50,18155.20,18150.20,18154.35,0.00,0,0,0,0 -02-05-2023 11:46:00,18150.95,18153.15,18150.05,18151.55,0.00,0,0,0,0 -02-05-2023 11:45:00,18153.90,18155.70,18151.70,18151.70,0.00,0,0,0,0 -02-05-2023 11:44:00,18155.25,18156.05,18151.65,18153.75,0.00,0,0,0,0 -02-05-2023 11:43:00,18154.20,18156.45,18152.85,18155.05,0.00,0,0,0,0 -02-05-2023 11:42:00,18156.75,18156.75,18149.55,18153.65,0.00,0,0,0,0 -02-05-2023 11:41:00,18155.90,18157.05,18154.75,18156.55,0.00,0,0,0,0 -02-05-2023 11:40:00,18150.45,18156.35,18150.00,18155.95,0.00,0,0,0,0 -02-05-2023 11:39:00,18152.45,18152.45,18149.00,18150.20,0.00,0,0,0,0 -02-05-2023 11:38:00,18154.45,18154.90,18151.50,18152.30,0.00,0,0,0,0 -02-05-2023 11:37:00,18153.35,18154.00,18151.55,18153.75,0.00,0,0,0,0 -02-05-2023 11:36:00,18153.15,18154.50,18151.05,18153.30,0.00,0,0,0,0 -02-05-2023 11:35:00,18154.20,18155.05,18151.70,18152.95,0.00,0,0,0,0 -02-05-2023 11:34:00,18145.75,18153.80,18145.10,18153.50,0.00,0,0,0,0 -02-05-2023 11:33:00,18149.55,18149.55,18144.55,18146.00,0.00,0,0,0,0 -02-05-2023 11:32:00,18148.70,18150.05,18146.40,18150.00,0.00,0,0,0,0 -02-05-2023 11:31:00,18149.65,18149.65,18148.05,18149.00,0.00,0,0,0,0 -02-05-2023 11:30:00,18152.00,18152.35,18146.55,18149.60,0.00,0,0,0,0 -02-05-2023 11:29:00,18151.55,18152.05,18149.50,18152.05,0.00,0,0,0,0 -02-05-2023 11:28:00,18155.55,18155.90,18151.90,18153.80,0.00,0,0,0,0 -02-05-2023 11:27:00,18152.80,18156.00,18151.70,18155.40,0.00,0,0,0,0 -02-05-2023 11:26:00,18148.95,18152.95,18148.95,18152.30,0.00,0,0,0,0 -02-05-2023 11:25:00,18146.55,18149.10,18144.50,18149.00,0.00,0,0,0,0 -02-05-2023 11:24:00,18143.55,18147.00,18142.60,18146.80,0.00,0,0,0,0 -02-05-2023 11:23:00,18144.60,18144.70,18141.55,18143.25,0.00,0,0,0,0 -02-05-2023 11:22:00,18148.20,18148.95,18144.30,18145.60,0.00,0,0,0,0 -02-05-2023 11:21:00,18149.60,18150.25,18146.75,18148.95,0.00,0,0,0,0 -02-05-2023 11:20:00,18145.55,18150.15,18145.30,18149.55,0.00,0,0,0,0 -02-05-2023 11:19:00,18140.45,18146.05,18140.45,18146.05,0.00,0,0,0,0 -02-05-2023 11:18:00,18138.70,18141.35,18135.45,18141.30,0.00,0,0,0,0 -02-05-2023 11:17:00,18135.55,18139.10,18134.65,18138.75,0.00,0,0,0,0 -02-05-2023 11:16:00,18136.45,18136.45,18132.75,18135.45,0.00,0,0,0,0 -02-05-2023 11:15:00,18136.85,18138.30,18135.45,18135.80,0.00,0,0,0,0 -02-05-2023 11:14:00,18133.05,18136.75,18131.20,18136.50,0.00,0,0,0,0 -02-05-2023 11:13:00,18138.65,18139.55,18132.85,18133.55,0.00,0,0,0,0 -02-05-2023 11:12:00,18141.95,18141.95,18136.85,18138.95,0.00,0,0,0,0 -02-05-2023 11:11:00,18145.05,18145.05,18138.80,18142.45,0.00,0,0,0,0 -02-05-2023 11:10:00,18150.30,18150.40,18143.85,18145.20,0.00,0,0,0,0 -02-05-2023 11:09:00,18151.50,18152.70,18149.50,18149.50,0.00,0,0,0,0 -02-05-2023 11:08:00,18153.05,18153.50,18150.20,18151.40,0.00,0,0,0,0 -02-05-2023 11:07:00,18151.45,18153.10,18149.80,18152.85,0.00,0,0,0,0 -02-05-2023 11:06:00,18155.50,18155.50,18151.20,18151.35,0.00,0,0,0,0 -02-05-2023 11:05:00,18157.75,18159.00,18152.95,18155.25,0.00,0,0,0,0 -02-05-2023 11:04:00,18157.65,18158.60,18156.15,18158.00,0.00,0,0,0,0 -02-05-2023 11:03:00,18162.05,18163.40,18157.70,18158.35,0.00,0,0,0,0 -02-05-2023 11:02:00,18161.10,18163.40,18160.45,18163.40,0.00,0,0,0,0 -02-05-2023 11:01:00,18158.95,18162.40,18158.40,18161.80,0.00,0,0,0,0 -02-05-2023 11:00:00,18154.60,18159.25,18154.60,18158.90,0.00,0,0,0,0 -02-05-2023 10:59:00,18154.25,18154.95,18152.80,18154.95,0.00,0,0,0,0 -02-05-2023 10:58:00,18153.10,18155.45,18152.00,18153.65,0.00,0,0,0,0 -02-05-2023 10:57:00,18153.20,18155.85,18152.70,18153.25,0.00,0,0,0,0 -02-05-2023 10:56:00,18151.90,18153.55,18148.80,18152.65,0.00,0,0,0,0 -02-05-2023 10:55:00,18151.50,18152.15,18148.00,18151.45,0.00,0,0,0,0 -02-05-2023 10:54:00,18151.55,18153.15,18149.85,18151.80,0.00,0,0,0,0 -02-05-2023 10:53:00,18148.65,18152.95,18147.55,18152.05,0.00,0,0,0,0 -02-05-2023 10:52:00,18152.45,18152.85,18148.90,18148.90,0.00,0,0,0,0 -02-05-2023 10:51:00,18148.85,18152.90,18148.85,18152.90,0.00,0,0,0,0 -02-05-2023 10:50:00,18149.40,18149.85,18146.75,18149.85,0.00,0,0,0,0 -02-05-2023 10:49:00,18154.35,18155.05,18149.45,18150.15,0.00,0,0,0,0 -02-05-2023 10:48:00,18154.05,18156.35,18152.70,18154.40,0.00,0,0,0,0 -02-05-2023 10:47:00,18157.50,18157.50,18153.40,18153.75,0.00,0,0,0,0 -02-05-2023 10:46:00,18150.90,18157.30,18150.50,18156.95,0.00,0,0,0,0 -02-05-2023 10:45:00,18150.00,18151.35,18148.60,18151.15,0.00,0,0,0,0 -02-05-2023 10:44:00,18152.95,18152.95,18149.55,18150.55,0.00,0,0,0,0 -02-05-2023 10:43:00,18152.80,18153.45,18150.85,18152.75,0.00,0,0,0,0 -02-05-2023 10:42:00,18153.15,18153.90,18150.65,18151.75,0.00,0,0,0,0 -02-05-2023 10:41:00,18152.70,18156.15,18152.15,18153.05,0.00,0,0,0,0 -02-05-2023 10:40:00,18160.10,18160.20,18153.60,18153.60,0.00,0,0,0,0 -02-05-2023 10:39:00,18166.15,18166.20,18159.90,18160.60,0.00,0,0,0,0 -02-05-2023 10:38:00,18162.50,18167.65,18161.45,18167.15,0.00,0,0,0,0 -02-05-2023 10:37:00,18156.50,18163.65,18155.40,18162.35,0.00,0,0,0,0 -02-05-2023 10:36:00,18153.80,18156.45,18150.15,18156.35,0.00,0,0,0,0 -02-05-2023 10:35:00,18150.75,18155.05,18150.25,18153.90,0.00,0,0,0,0 -02-05-2023 10:34:00,18148.00,18152.00,18145.35,18152.00,0.00,0,0,0,0 -02-05-2023 10:33:00,18147.10,18148.65,18145.35,18148.05,0.00,0,0,0,0 -02-05-2023 10:32:00,18143.75,18146.70,18143.60,18146.70,0.00,0,0,0,0 -02-05-2023 10:31:00,18146.50,18147.05,18143.10,18143.65,0.00,0,0,0,0 -02-05-2023 10:30:00,18149.25,18150.15,18144.85,18147.05,0.00,0,0,0,0 -02-05-2023 10:29:00,18152.60,18152.60,18148.50,18149.95,0.00,0,0,0,0 -02-05-2023 10:28:00,18153.35,18153.65,18150.65,18151.85,0.00,0,0,0,0 -02-05-2023 10:27:00,18158.75,18158.75,18151.95,18152.15,0.00,0,0,0,0 -02-05-2023 10:26:00,18160.50,18160.70,18158.40,18159.00,0.00,0,0,0,0 -02-05-2023 10:25:00,18155.85,18162.50,18155.80,18160.60,0.00,0,0,0,0 -02-05-2023 10:24:00,18158.30,18159.80,18155.15,18156.45,0.00,0,0,0,0 -02-05-2023 10:23:00,18161.95,18162.00,18158.05,18158.45,0.00,0,0,0,0 -02-05-2023 10:22:00,18161.65,18163.00,18158.25,18162.90,0.00,0,0,0,0 -02-05-2023 10:21:00,18163.75,18166.00,18160.85,18161.60,0.00,0,0,0,0 -02-05-2023 10:20:00,18162.30,18164.10,18158.45,18163.65,0.00,0,0,0,0 -02-05-2023 10:19:00,18169.05,18169.05,18162.10,18162.55,0.00,0,0,0,0 -02-05-2023 10:18:00,18167.00,18168.20,18164.00,18168.20,0.00,0,0,0,0 -02-05-2023 10:17:00,18165.75,18166.75,18162.90,18166.40,0.00,0,0,0,0 -02-05-2023 10:16:00,18167.65,18167.90,18164.65,18165.25,0.00,0,0,0,0 -02-05-2023 10:15:00,18166.40,18167.80,18164.50,18167.20,0.00,0,0,0,0 -02-05-2023 10:14:00,18172.55,18172.65,18164.65,18164.65,0.00,0,0,0,0 -02-05-2023 10:13:00,18176.05,18176.05,18171.90,18172.70,0.00,0,0,0,0 -02-05-2023 10:12:00,18176.25,18179.80,18174.50,18176.15,0.00,0,0,0,0 -02-05-2023 10:11:00,18169.05,18179.30,18167.45,18176.60,0.00,0,0,0,0 -02-05-2023 10:10:00,18174.80,18175.40,18168.70,18169.55,0.00,0,0,0,0 -02-05-2023 10:09:00,18175.20,18177.55,18174.25,18174.70,0.00,0,0,0,0 -02-05-2023 10:08:00,18163.55,18175.80,18162.10,18174.75,0.00,0,0,0,0 -02-05-2023 10:07:00,18168.80,18170.25,18162.25,18163.70,0.00,0,0,0,0 -02-05-2023 10:06:00,18168.20,18170.45,18165.40,18169.60,0.00,0,0,0,0 -02-05-2023 10:05:00,18162.30,18168.50,18161.90,18167.60,0.00,0,0,0,0 -02-05-2023 10:04:00,18155.20,18162.55,18154.90,18162.15,0.00,0,0,0,0 -02-05-2023 10:03:00,18164.50,18164.50,18153.30,18155.70,0.00,0,0,0,0 -02-05-2023 10:02:00,18161.05,18165.10,18160.65,18165.10,0.00,0,0,0,0 -02-05-2023 10:01:00,18160.10,18162.70,18159.15,18161.30,0.00,0,0,0,0 -02-05-2023 10:00:00,18161.95,18163.40,18159.80,18159.95,0.00,0,0,0,0 -02-05-2023 09:59:00,18158.80,18163.70,18158.10,18161.65,0.00,0,0,0,0 -02-05-2023 09:58:00,18157.90,18158.80,18156.70,18157.85,0.00,0,0,0,0 -02-05-2023 09:57:00,18153.05,18158.35,18151.75,18157.10,0.00,0,0,0,0 -02-05-2023 09:56:00,18152.90,18153.80,18151.05,18152.60,0.00,0,0,0,0 -02-05-2023 09:55:00,18156.90,18156.90,18151.55,18152.00,0.00,0,0,0,0 -02-05-2023 09:54:00,18148.35,18156.00,18148.15,18155.90,0.00,0,0,0,0 -02-05-2023 09:53:00,18150.45,18150.80,18146.05,18148.75,0.00,0,0,0,0 -02-05-2023 09:52:00,18148.80,18151.00,18146.90,18149.60,0.00,0,0,0,0 -02-05-2023 09:51:00,18153.70,18153.85,18146.20,18147.70,0.00,0,0,0,0 -02-05-2023 09:50:00,18158.90,18158.90,18153.25,18153.25,0.00,0,0,0,0 -02-05-2023 09:49:00,18157.50,18160.60,18155.30,18159.25,0.00,0,0,0,0 -02-05-2023 09:48:00,18152.90,18158.90,18151.00,18157.85,0.00,0,0,0,0 -02-05-2023 09:47:00,18156.75,18157.20,18149.25,18151.80,0.00,0,0,0,0 -02-05-2023 09:46:00,18154.15,18160.70,18153.30,18157.10,0.00,0,0,0,0 -02-05-2023 09:45:00,18161.45,18163.50,18152.50,18154.70,0.00,0,0,0,0 -02-05-2023 09:44:00,18162.85,18165.60,18159.80,18161.35,0.00,0,0,0,0 -02-05-2023 09:43:00,18162.25,18162.55,18159.05,18162.55,0.00,0,0,0,0 -02-05-2023 09:42:00,18160.25,18163.85,18158.80,18161.15,0.00,0,0,0,0 -02-05-2023 09:41:00,18162.00,18164.65,18160.15,18160.50,0.00,0,0,0,0 -02-05-2023 09:40:00,18163.70,18165.35,18161.50,18162.40,0.00,0,0,0,0 -02-05-2023 09:39:00,18166.05,18167.30,18162.95,18163.95,0.00,0,0,0,0 -02-05-2023 09:38:00,18163.10,18169.50,18162.30,18167.15,0.00,0,0,0,0 -02-05-2023 09:37:00,18157.40,18163.55,18156.90,18162.20,0.00,0,0,0,0 -02-05-2023 09:36:00,18156.80,18158.90,18153.40,18157.85,0.00,0,0,0,0 -02-05-2023 09:35:00,18153.90,18157.80,18153.25,18155.25,0.00,0,0,0,0 -02-05-2023 09:34:00,18156.40,18159.85,18153.20,18153.30,0.00,0,0,0,0 -02-05-2023 09:33:00,18162.30,18163.85,18156.35,18156.35,0.00,0,0,0,0 -02-05-2023 09:32:00,18167.75,18170.20,18161.65,18161.80,0.00,0,0,0,0 -02-05-2023 09:31:00,18162.25,18169.55,18160.50,18169.00,0.00,0,0,0,0 -02-05-2023 09:30:00,18161.45,18164.90,18155.90,18162.65,0.00,0,0,0,0 -02-05-2023 09:29:00,18155.75,18161.05,18154.30,18161.05,0.00,0,0,0,0 -02-05-2023 09:28:00,18158.85,18159.55,18154.45,18156.50,0.00,0,0,0,0 -02-05-2023 09:27:00,18154.80,18160.80,18154.80,18159.35,0.00,0,0,0,0 -02-05-2023 09:26:00,18147.60,18156.55,18147.20,18156.55,0.00,0,0,0,0 -02-05-2023 09:25:00,18133.10,18147.45,18130.05,18147.45,0.00,0,0,0,0 -02-05-2023 09:24:00,18126.60,18138.50,18126.10,18134.00,0.00,0,0,0,0 -02-05-2023 09:23:00,18114.20,18127.20,18112.60,18127.20,0.00,0,0,0,0 -02-05-2023 09:22:00,18115.95,18116.00,18109.70,18114.00,0.00,0,0,0,0 -02-05-2023 09:21:00,18124.25,18126.75,18116.20,18117.10,0.00,0,0,0,0 -02-05-2023 09:20:00,18135.15,18136.80,18124.15,18124.15,0.00,0,0,0,0 -02-05-2023 09:19:00,18140.70,18140.70,18131.60,18135.20,0.00,0,0,0,0 -02-05-2023 09:18:00,18135.60,18144.65,18135.35,18141.95,0.00,0,0,0,0 -02-05-2023 09:17:00,18135.20,18141.40,18132.00,18136.00,0.00,0,0,0,0 -02-05-2023 09:16:00,18136.95,18138.45,18131.65,18132.70,0.00,0,0,0,0 -02-05-2023 09:15:00,18110.65,18141.80,18106.20,18137.95,0.00,0,0,0,0 -02-05-2023 09:14:00,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:13:05,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:12:01,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:11:09,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:10:13,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:09:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:08:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:07:27,18108.50,18125.95,18108.50,18124.80,0.00,0,0,0,0 -02-05-2023 09:06:00,18113.45,18124.75,18086.00,18107.00,0.00,0,0,0,0 -02-05-2023 09:05:00,18117.55,18119.85,18104.75,18112.80,0.00,0,0,0,0 -02-05-2023 09:04:00,18110.30,18117.95,18106.10,18116.90,0.00,0,0,0,0 -02-05-2023 09:03:00,18112.55,18116.85,18101.75,18109.55,0.00,0,0,0,0 -02-05-2023 09:02:00,18111.45,18124.45,18111.45,18112.40,0.00,0,0,0,0 -02-05-2023 09:01:00,18120.75,18121.80,18110.15,18111.80,0.00,0,0,0,0 -02-05-2023 09:00:00,18231.75,18231.75,18110.80,18119.15,0.00,0,0,0,0 -28-04-2023 15:31:00,18065.00,18065.00,18065.00,18065.00,0.00,0,0,0,0 -28-04-2023 15:30:41,18052.70,18052.70,18052.70,18052.70,0.00,0,0,0,0 -28-04-2023 15:29:00,18066.85,18067.75,18046.35,18049.55,0.00,0,0,0,0 -28-04-2023 15:28:00,18076.45,18076.45,18067.50,18068.15,0.00,0,0,0,0 -28-04-2023 15:27:00,18080.00,18080.10,18075.75,18078.05,0.00,0,0,0,0 -28-04-2023 15:26:00,18080.85,18081.30,18079.30,18080.05,0.00,0,0,0,0 -28-04-2023 15:25:00,18083.80,18083.85,18078.95,18081.25,0.00,0,0,0,0 -28-04-2023 15:24:00,18086.15,18086.35,18084.00,18084.05,0.00,0,0,0,0 -28-04-2023 15:23:00,18086.65,18086.95,18085.50,18086.55,0.00,0,0,0,0 -28-04-2023 15:22:00,18088.50,18088.50,18085.75,18086.75,0.00,0,0,0,0 -28-04-2023 15:21:00,18084.80,18088.00,18084.75,18087.55,0.00,0,0,0,0 -28-04-2023 15:20:00,18083.85,18088.80,18083.45,18085.15,0.00,0,0,0,0 -28-04-2023 15:19:00,18081.40,18084.10,18081.40,18083.90,0.00,0,0,0,0 -28-04-2023 15:18:00,18078.20,18082.60,18077.20,18082.60,0.00,0,0,0,0 -28-04-2023 15:17:00,18070.95,18078.20,18069.70,18077.80,0.00,0,0,0,0 -28-04-2023 15:16:00,18064.55,18071.40,18063.85,18070.70,0.00,0,0,0,0 -28-04-2023 15:15:00,18063.70,18064.75,18060.50,18064.75,0.00,0,0,0,0 -28-04-2023 15:14:00,18070.50,18070.50,18064.05,18064.05,0.00,0,0,0,0 -28-04-2023 15:13:00,18068.35,18070.75,18067.15,18070.75,0.00,0,0,0,0 -28-04-2023 15:12:00,18064.65,18069.25,18064.65,18068.05,0.00,0,0,0,0 -28-04-2023 15:11:00,18061.55,18066.45,18061.55,18065.00,0.00,0,0,0,0 -28-04-2023 15:10:00,18059.55,18062.35,18058.75,18062.35,0.00,0,0,0,0 -28-04-2023 15:09:00,18059.30,18060.30,18056.55,18060.30,0.00,0,0,0,0 -28-04-2023 15:08:00,18054.50,18059.95,18054.50,18059.15,0.00,0,0,0,0 -28-04-2023 15:07:00,18054.15,18055.15,18050.60,18054.55,0.00,0,0,0,0 -28-04-2023 15:06:00,18047.05,18054.60,18047.05,18054.60,0.00,0,0,0,0 -28-04-2023 15:05:00,18047.80,18048.40,18045.45,18046.65,0.00,0,0,0,0 -28-04-2023 15:04:00,18042.90,18048.65,18042.55,18048.65,0.00,0,0,0,0 -28-04-2023 15:03:00,18038.05,18046.50,18038.05,18043.45,0.00,0,0,0,0 -28-04-2023 15:02:00,18030.20,18038.30,18030.20,18038.30,0.00,0,0,0,0 -28-04-2023 15:01:00,18009.90,18030.75,18009.90,18030.75,0.00,0,0,0,0 -28-04-2023 15:00:00,17985.45,18009.80,17985.45,18009.80,0.00,0,0,0,0 -28-04-2023 14:59:00,17983.90,17987.65,17981.85,17984.55,0.00,0,0,0,0 -28-04-2023 14:58:00,17990.60,17991.10,17981.30,17983.85,0.00,0,0,0,0 -28-04-2023 14:57:00,17993.05,17993.25,17989.80,17991.15,0.00,0,0,0,0 -28-04-2023 14:56:00,17993.25,17993.90,17989.20,17992.65,0.00,0,0,0,0 -28-04-2023 14:55:00,17994.75,17996.50,17992.85,17993.55,0.00,0,0,0,0 -28-04-2023 14:54:00,17996.90,17997.20,17994.55,17996.15,0.00,0,0,0,0 -28-04-2023 14:53:00,17998.60,18000.40,17996.85,17997.90,0.00,0,0,0,0 -28-04-2023 14:52:00,18000.70,18001.10,17997.15,17998.80,0.00,0,0,0,0 -28-04-2023 14:51:00,17996.15,18001.30,17992.75,18001.30,0.00,0,0,0,0 -28-04-2023 14:50:00,17997.00,17997.40,17993.75,17996.45,0.00,0,0,0,0 -28-04-2023 14:49:00,18001.90,18001.90,17996.20,17997.15,0.00,0,0,0,0 -28-04-2023 14:48:00,17999.55,18002.80,17999.45,18002.75,0.00,0,0,0,0 -28-04-2023 14:47:00,18001.65,18003.20,17998.80,17999.85,0.00,0,0,0,0 -28-04-2023 14:46:00,17999.85,18002.40,17999.25,18000.90,0.00,0,0,0,0 -28-04-2023 14:45:00,18002.80,18004.55,17999.35,18000.20,0.00,0,0,0,0 -28-04-2023 14:44:00,18000.45,18003.05,17997.85,18002.40,0.00,0,0,0,0 -28-04-2023 14:43:00,17998.05,18001.00,17997.70,18000.40,0.00,0,0,0,0 -28-04-2023 14:42:00,17996.55,17998.35,17995.95,17998.35,0.00,0,0,0,0 -28-04-2023 14:41:00,17995.35,17997.30,17994.30,17996.60,0.00,0,0,0,0 -28-04-2023 14:40:00,17992.05,17995.95,17991.80,17995.95,0.00,0,0,0,0 -28-04-2023 14:39:00,17994.45,17995.45,17991.95,17991.95,0.00,0,0,0,0 -28-04-2023 14:38:00,17992.10,17995.05,17991.25,17994.85,0.00,0,0,0,0 -28-04-2023 14:37:00,17991.80,17992.15,17990.15,17991.95,0.00,0,0,0,0 -28-04-2023 14:36:00,17990.95,17994.35,17990.80,17992.60,0.00,0,0,0,0 -28-04-2023 14:35:00,17988.55,17990.75,17984.05,17990.50,0.00,0,0,0,0 -28-04-2023 14:34:00,17984.00,17988.95,17983.05,17988.05,0.00,0,0,0,0 -28-04-2023 14:33:00,17984.30,17988.55,17984.00,17984.90,0.00,0,0,0,0 -28-04-2023 14:32:00,17983.55,17986.50,17983.10,17984.75,0.00,0,0,0,0 -28-04-2023 14:31:00,17979.10,17985.55,17979.10,17983.85,0.00,0,0,0,0 -28-04-2023 14:30:00,17973.25,17979.25,17973.25,17978.85,0.00,0,0,0,0 -28-04-2023 14:29:00,17973.15,17975.65,17972.75,17973.20,0.00,0,0,0,0 -28-04-2023 14:28:00,17972.35,17974.85,17971.35,17973.00,0.00,0,0,0,0 -28-04-2023 14:27:00,17964.35,17972.55,17964.00,17972.55,0.00,0,0,0,0 -28-04-2023 14:26:00,17968.70,17968.70,17962.95,17965.00,0.00,0,0,0,0 -28-04-2023 14:25:00,17970.20,17971.05,17968.25,17969.15,0.00,0,0,0,0 -28-04-2023 14:24:00,17969.75,17970.95,17968.25,17970.95,0.00,0,0,0,0 -28-04-2023 14:23:00,17970.65,17971.05,17968.30,17971.00,0.00,0,0,0,0 -28-04-2023 14:22:00,17974.95,17975.35,17970.05,17970.55,0.00,0,0,0,0 -28-04-2023 14:21:00,17974.65,17976.10,17974.55,17975.10,0.00,0,0,0,0 -28-04-2023 14:20:00,17977.10,17977.60,17973.80,17975.00,0.00,0,0,0,0 -28-04-2023 14:19:00,17979.40,17979.55,17976.65,17977.70,0.00,0,0,0,0 -28-04-2023 14:18:00,17978.95,17979.95,17977.80,17979.45,0.00,0,0,0,0 -28-04-2023 14:17:00,17978.40,17980.35,17977.00,17979.40,0.00,0,0,0,0 -28-04-2023 14:16:00,17979.55,17979.55,17976.95,17978.25,0.00,0,0,0,0 -28-04-2023 14:15:00,17981.55,17981.55,17977.70,17979.80,0.00,0,0,0,0 -28-04-2023 14:14:00,17983.70,17983.90,17980.55,17981.80,0.00,0,0,0,0 -28-04-2023 14:13:00,17984.75,17985.70,17982.80,17984.05,0.00,0,0,0,0 -28-04-2023 14:12:00,17981.30,17985.35,17981.00,17985.30,0.00,0,0,0,0 -28-04-2023 14:11:00,17981.75,17982.20,17979.00,17981.80,0.00,0,0,0,0 -28-04-2023 14:10:00,17982.25,17983.65,17980.70,17982.00,0.00,0,0,0,0 -28-04-2023 14:09:00,17977.15,17982.35,17976.25,17982.35,0.00,0,0,0,0 -28-04-2023 14:08:00,17970.20,17977.70,17970.05,17977.70,0.00,0,0,0,0 -28-04-2023 14:07:00,17973.30,17973.45,17969.00,17969.80,0.00,0,0,0,0 -28-04-2023 14:06:00,17975.70,17975.80,17972.25,17974.20,0.00,0,0,0,0 -28-04-2023 14:05:00,17980.90,17981.05,17973.95,17975.95,0.00,0,0,0,0 -28-04-2023 14:04:00,17981.40,17982.55,17980.15,17981.15,0.00,0,0,0,0 -28-04-2023 14:03:00,17985.50,17987.25,17981.20,17981.85,0.00,0,0,0,0 -28-04-2023 14:02:00,17986.80,17989.35,17985.15,17985.65,0.00,0,0,0,0 -28-04-2023 14:01:00,17982.45,17987.15,17981.60,17987.15,0.00,0,0,0,0 -28-04-2023 14:00:00,17977.50,17982.60,17975.40,17982.50,0.00,0,0,0,0 -28-04-2023 13:59:00,17977.75,17979.20,17976.95,17977.20,0.00,0,0,0,0 -28-04-2023 13:58:00,17976.35,17978.25,17975.35,17978.05,0.00,0,0,0,0 -28-04-2023 13:57:00,17973.10,17977.80,17971.95,17977.25,0.00,0,0,0,0 -28-04-2023 13:56:00,17975.40,17975.40,17973.30,17973.50,0.00,0,0,0,0 -28-04-2023 13:55:00,17973.70,17975.75,17971.80,17975.75,0.00,0,0,0,0 -28-04-2023 13:54:00,17974.90,17975.40,17970.90,17973.90,0.00,0,0,0,0 -28-04-2023 13:53:00,17977.20,17977.85,17975.05,17975.05,0.00,0,0,0,0 -28-04-2023 13:52:00,17976.30,17977.90,17976.30,17977.40,0.00,0,0,0,0 -28-04-2023 13:51:00,17976.35,17977.35,17975.70,17976.75,0.00,0,0,0,0 -28-04-2023 13:50:00,17975.20,17977.40,17975.00,17977.00,0.00,0,0,0,0 -28-04-2023 13:49:00,17977.30,17978.50,17972.90,17974.70,0.00,0,0,0,0 -28-04-2023 13:48:00,17976.95,17977.70,17975.65,17977.50,0.00,0,0,0,0 -28-04-2023 13:47:00,17977.10,17978.25,17976.30,17977.95,0.00,0,0,0,0 -28-04-2023 13:46:00,17975.90,17978.10,17975.15,17978.00,0.00,0,0,0,0 -28-04-2023 13:45:00,17979.70,17979.70,17975.80,17976.20,0.00,0,0,0,0 -28-04-2023 13:44:00,17977.80,17979.40,17976.95,17978.90,0.00,0,0,0,0 -28-04-2023 13:43:00,17979.05,17979.25,17973.70,17978.15,0.00,0,0,0,0 -28-04-2023 13:42:00,17979.70,17980.35,17978.40,17979.50,0.00,0,0,0,0 -28-04-2023 13:41:00,17975.40,17979.90,17975.40,17979.85,0.00,0,0,0,0 -28-04-2023 13:40:00,17976.35,17976.80,17974.40,17976.10,0.00,0,0,0,0 -28-04-2023 13:39:00,17974.70,17976.65,17973.20,17976.65,0.00,0,0,0,0 -28-04-2023 13:38:00,17974.55,17976.10,17973.40,17975.30,0.00,0,0,0,0 -28-04-2023 13:37:00,17974.60,17975.55,17973.90,17975.10,0.00,0,0,0,0 -28-04-2023 13:36:00,17971.90,17975.10,17971.65,17975.00,0.00,0,0,0,0 -28-04-2023 13:35:00,17972.70,17973.05,17970.90,17972.25,0.00,0,0,0,0 -28-04-2023 13:34:00,17970.40,17972.80,17969.80,17972.80,0.00,0,0,0,0 -28-04-2023 13:33:00,17969.45,17970.60,17968.25,17970.45,0.00,0,0,0,0 -28-04-2023 13:32:00,17972.80,17973.80,17970.95,17971.25,0.00,0,0,0,0 -28-04-2023 13:31:00,17975.75,17975.90,17973.00,17973.30,0.00,0,0,0,0 -28-04-2023 13:30:00,17968.60,17976.25,17968.60,17976.25,0.00,0,0,0,0 -28-04-2023 13:29:00,17972.30,17974.40,17968.90,17969.65,0.00,0,0,0,0 -28-04-2023 13:28:00,17974.60,17974.80,17968.70,17972.80,0.00,0,0,0,0 -28-04-2023 13:27:00,17977.15,17977.15,17974.55,17974.55,0.00,0,0,0,0 -28-04-2023 13:26:00,17975.35,17979.40,17975.35,17977.40,0.00,0,0,0,0 -28-04-2023 13:25:00,17972.20,17975.80,17970.15,17975.50,0.00,0,0,0,0 -28-04-2023 13:24:00,17973.95,17975.25,17971.75,17972.55,0.00,0,0,0,0 -28-04-2023 13:23:00,17977.00,17977.00,17972.20,17974.30,0.00,0,0,0,0 -28-04-2023 13:22:00,17976.55,17977.70,17975.35,17977.55,0.00,0,0,0,0 -28-04-2023 13:21:00,17974.60,17978.05,17973.00,17977.15,0.00,0,0,0,0 -28-04-2023 13:20:00,17971.40,17975.75,17970.65,17975.60,0.00,0,0,0,0 -28-04-2023 13:19:00,17968.20,17971.90,17967.70,17971.70,0.00,0,0,0,0 -28-04-2023 13:18:00,17970.10,17970.70,17966.35,17968.90,0.00,0,0,0,0 -28-04-2023 13:17:00,17971.05,17971.05,17967.25,17970.30,0.00,0,0,0,0 -28-04-2023 13:16:00,17972.50,17972.75,17969.30,17971.55,0.00,0,0,0,0 -28-04-2023 13:15:00,17973.05,17974.50,17972.15,17973.05,0.00,0,0,0,0 -28-04-2023 13:14:00,17974.25,17975.55,17972.25,17973.30,0.00,0,0,0,0 -28-04-2023 13:13:00,17973.95,17975.05,17971.10,17975.05,0.00,0,0,0,0 -28-04-2023 13:12:00,17972.75,17975.00,17972.05,17974.55,0.00,0,0,0,0 -28-04-2023 13:11:00,17974.25,17975.85,17972.05,17972.50,0.00,0,0,0,0 -28-04-2023 13:10:00,17971.05,17974.70,17970.85,17974.70,0.00,0,0,0,0 -28-04-2023 13:09:00,17969.50,17971.45,17968.10,17971.45,0.00,0,0,0,0 -28-04-2023 13:08:00,17970.25,17972.20,17968.75,17969.80,0.00,0,0,0,0 -28-04-2023 13:07:00,17972.45,17972.45,17969.65,17970.60,0.00,0,0,0,0 -28-04-2023 13:06:00,17973.25,17975.60,17971.40,17972.90,0.00,0,0,0,0 -28-04-2023 13:05:00,17969.10,17973.50,17968.75,17973.50,0.00,0,0,0,0 -28-04-2023 13:04:00,17970.95,17971.30,17968.70,17969.90,0.00,0,0,0,0 -28-04-2023 13:03:00,17971.50,17972.75,17969.90,17971.25,0.00,0,0,0,0 -28-04-2023 13:02:00,17973.50,17974.80,17971.05,17972.15,0.00,0,0,0,0 -28-04-2023 13:01:00,17966.65,17972.55,17964.50,17972.25,0.00,0,0,0,0 -28-04-2023 13:00:00,17961.20,17968.10,17960.60,17967.15,0.00,0,0,0,0 -28-04-2023 12:59:00,17965.90,17967.25,17960.55,17962.10,0.00,0,0,0,0 -28-04-2023 12:58:00,17965.90,17966.15,17963.40,17965.40,0.00,0,0,0,0 -28-04-2023 12:57:00,17967.95,17969.05,17965.35,17965.65,0.00,0,0,0,0 -28-04-2023 12:56:00,17967.90,17969.45,17965.30,17967.85,0.00,0,0,0,0 -28-04-2023 12:55:00,17969.60,17970.05,17967.10,17968.90,0.00,0,0,0,0 -28-04-2023 12:54:00,17969.10,17971.90,17968.60,17969.65,0.00,0,0,0,0 -28-04-2023 12:53:00,17966.35,17971.90,17965.30,17969.35,0.00,0,0,0,0 -28-04-2023 12:52:00,17967.45,17969.85,17966.65,17969.25,0.00,0,0,0,0 -28-04-2023 12:51:00,17966.15,17967.55,17965.10,17967.40,0.00,0,0,0,0 -28-04-2023 12:50:00,17963.10,17966.10,17961.40,17966.00,0.00,0,0,0,0 -28-04-2023 12:49:00,17963.60,17964.80,17961.25,17964.80,0.00,0,0,0,0 -28-04-2023 12:48:00,17963.55,17965.40,17962.65,17964.30,0.00,0,0,0,0 -28-04-2023 12:47:00,17966.60,17966.60,17959.00,17964.15,0.00,0,0,0,0 -28-04-2023 12:46:00,17967.75,17968.10,17965.95,17967.45,0.00,0,0,0,0 -28-04-2023 12:45:00,17969.55,17972.40,17967.30,17968.40,0.00,0,0,0,0 -28-04-2023 12:44:00,17971.80,17971.85,17967.30,17970.55,0.00,0,0,0,0 -28-04-2023 12:43:00,17972.60,17972.90,17970.35,17972.20,0.00,0,0,0,0 -28-04-2023 12:42:00,17969.05,17973.15,17968.80,17972.80,0.00,0,0,0,0 -28-04-2023 12:41:00,17968.85,17970.20,17968.35,17969.55,0.00,0,0,0,0 -28-04-2023 12:40:00,17966.45,17969.25,17965.35,17969.25,0.00,0,0,0,0 -28-04-2023 12:39:00,17966.50,17967.95,17965.00,17967.25,0.00,0,0,0,0 -28-04-2023 12:38:00,17964.05,17966.75,17962.25,17966.75,0.00,0,0,0,0 -28-04-2023 12:37:00,17960.95,17965.60,17960.60,17964.65,0.00,0,0,0,0 -28-04-2023 12:36:00,17967.10,17968.10,17960.85,17961.40,0.00,0,0,0,0 -28-04-2023 12:35:00,17965.60,17968.50,17965.60,17967.60,0.00,0,0,0,0 -28-04-2023 12:34:00,17966.95,17967.55,17964.20,17966.15,0.00,0,0,0,0 -28-04-2023 12:33:00,17968.90,17968.90,17966.05,17967.00,0.00,0,0,0,0 -28-04-2023 12:32:00,17967.65,17969.60,17966.45,17969.30,0.00,0,0,0,0 -28-04-2023 12:31:00,17973.35,17973.35,17967.10,17967.75,0.00,0,0,0,0 -28-04-2023 12:30:00,17971.50,17973.15,17969.45,17973.15,0.00,0,0,0,0 -28-04-2023 12:29:00,17973.40,17973.90,17971.55,17971.60,0.00,0,0,0,0 -28-04-2023 12:28:00,17973.75,17977.25,17973.40,17973.60,0.00,0,0,0,0 -28-04-2023 12:27:00,17967.90,17973.30,17967.25,17973.30,0.00,0,0,0,0 -28-04-2023 12:26:00,17962.85,17968.35,17962.85,17968.35,0.00,0,0,0,0 -28-04-2023 12:25:00,17965.30,17967.05,17962.00,17963.10,0.00,0,0,0,0 -28-04-2023 12:24:00,17956.95,17965.50,17956.95,17965.35,0.00,0,0,0,0 -28-04-2023 12:23:00,17960.10,17960.85,17955.95,17956.75,0.00,0,0,0,0 -28-04-2023 12:22:00,17965.10,17965.15,17959.80,17960.95,0.00,0,0,0,0 -28-04-2023 12:21:00,17959.70,17965.60,17959.70,17965.60,0.00,0,0,0,0 -28-04-2023 12:20:00,17964.55,17964.55,17957.95,17960.10,0.00,0,0,0,0 -28-04-2023 12:19:00,17965.15,17966.80,17963.70,17964.45,0.00,0,0,0,0 -28-04-2023 12:03:00,17956.95,17965.80,17955.20,17964.65,0.00,0,0,0,0 -28-04-2023 12:02:00,17955.10,17958.70,17954.70,17956.90,0.00,0,0,0,0 -28-04-2023 12:01:00,17954.40,17957.00,17954.30,17956.25,0.00,0,0,0,0 -28-04-2023 12:00:00,17952.55,17956.10,17951.50,17954.55,0.00,0,0,0,0 -28-04-2023 11:59:00,17950.85,17953.80,17949.90,17952.40,0.00,0,0,0,0 -28-04-2023 11:58:00,17955.75,17955.75,17949.85,17951.10,0.00,0,0,0,0 -28-04-2023 11:57:00,17953.90,17956.30,17953.55,17955.70,0.00,0,0,0,0 -28-04-2023 11:56:00,17955.95,17956.75,17953.75,17953.75,0.00,0,0,0,0 -28-04-2023 11:55:00,17953.25,17957.50,17953.25,17955.85,0.00,0,0,0,0 -28-04-2023 11:54:00,17952.90,17954.00,17951.80,17953.90,0.00,0,0,0,0 -28-04-2023 11:53:00,17948.40,17952.90,17947.70,17952.85,0.00,0,0,0,0 -28-04-2023 11:52:00,17946.25,17948.65,17944.55,17948.45,0.00,0,0,0,0 -28-04-2023 11:51:00,17949.70,17950.75,17946.60,17946.60,0.00,0,0,0,0 -28-04-2023 11:50:00,17951.25,17951.25,17948.00,17949.40,0.00,0,0,0,0 -28-04-2023 11:49:00,17948.95,17951.10,17948.05,17951.10,0.00,0,0,0,0 -28-04-2023 11:48:00,17951.90,17951.90,17947.55,17949.25,0.00,0,0,0,0 -28-04-2023 11:47:00,17951.95,17952.45,17950.20,17951.75,0.00,0,0,0,0 -28-04-2023 11:46:00,17952.85,17954.25,17951.75,17952.15,0.00,0,0,0,0 -28-04-2023 11:45:00,17953.65,17955.20,17952.05,17952.70,0.00,0,0,0,0 -28-04-2023 11:44:00,17951.95,17953.75,17950.75,17953.50,0.00,0,0,0,0 -28-04-2023 11:43:00,17946.70,17952.70,17946.70,17951.75,0.00,0,0,0,0 -28-04-2023 11:42:00,17945.55,17947.55,17944.80,17947.55,0.00,0,0,0,0 -28-04-2023 11:41:00,17944.45,17946.00,17944.20,17945.35,0.00,0,0,0,0 -28-04-2023 11:40:00,17949.15,17949.15,17944.60,17945.00,0.00,0,0,0,0 -28-04-2023 11:39:00,17946.85,17949.25,17946.75,17949.25,0.00,0,0,0,0 -28-04-2023 11:38:00,17940.85,17947.75,17940.85,17947.50,0.00,0,0,0,0 -28-04-2023 11:37:00,17943.80,17943.95,17940.35,17941.45,0.00,0,0,0,0 -28-04-2023 11:36:00,17939.00,17944.20,17939.00,17943.75,0.00,0,0,0,0 -28-04-2023 11:35:00,17939.20,17940.05,17937.30,17938.85,0.00,0,0,0,0 -28-04-2023 11:34:00,17946.00,17946.00,17938.10,17940.20,0.00,0,0,0,0 -28-04-2023 11:33:00,17947.95,17948.35,17945.40,17946.05,0.00,0,0,0,0 -28-04-2023 11:32:00,17948.95,17949.85,17947.65,17948.40,0.00,0,0,0,0 -28-04-2023 11:31:00,17949.45,17950.95,17947.05,17949.25,0.00,0,0,0,0 -28-04-2023 11:30:00,17942.10,17950.50,17942.10,17950.05,0.00,0,0,0,0 -28-04-2023 11:29:00,17945.45,17948.30,17943.45,17943.95,0.00,0,0,0,0 -28-04-2023 11:28:00,17938.95,17945.60,17937.70,17945.60,0.00,0,0,0,0 -28-04-2023 11:27:00,17941.70,17942.60,17937.60,17938.70,0.00,0,0,0,0 -28-04-2023 11:26:00,17946.00,17946.85,17940.85,17940.85,0.00,0,0,0,0 -28-04-2023 11:25:00,17943.40,17946.90,17941.90,17946.75,0.00,0,0,0,0 -28-04-2023 11:24:00,17939.50,17943.30,17937.70,17943.25,0.00,0,0,0,0 -28-04-2023 11:23:00,17937.25,17939.30,17935.35,17939.30,0.00,0,0,0,0 -28-04-2023 11:22:00,17939.00,17939.95,17937.65,17937.70,0.00,0,0,0,0 -28-04-2023 11:21:00,17941.90,17942.20,17938.20,17938.70,0.00,0,0,0,0 -28-04-2023 11:20:00,17943.30,17943.80,17941.15,17942.15,0.00,0,0,0,0 -28-04-2023 11:19:00,17944.50,17944.75,17942.00,17943.85,0.00,0,0,0,0 -28-04-2023 11:18:00,17945.20,17946.10,17944.70,17944.85,0.00,0,0,0,0 -28-04-2023 11:17:00,17948.65,17949.00,17944.25,17945.00,0.00,0,0,0,0 -28-04-2023 11:16:00,17947.50,17950.80,17947.50,17948.70,0.00,0,0,0,0 -28-04-2023 11:15:00,17946.10,17949.10,17946.10,17947.95,0.00,0,0,0,0 -28-04-2023 11:14:00,17943.40,17946.20,17942.35,17946.20,0.00,0,0,0,0 -28-04-2023 11:13:00,17943.70,17944.15,17941.95,17943.85,0.00,0,0,0,0 -28-04-2023 11:12:00,17941.60,17944.60,17940.70,17944.35,0.00,0,0,0,0 -28-04-2023 11:11:00,17947.65,17947.75,17940.75,17941.35,0.00,0,0,0,0 -28-04-2023 11:10:00,17947.60,17948.60,17946.55,17948.35,0.00,0,0,0,0 -28-04-2023 11:09:00,17946.15,17948.35,17945.30,17948.35,0.00,0,0,0,0 -28-04-2023 11:08:00,17945.90,17947.40,17944.85,17946.40,0.00,0,0,0,0 -28-04-2023 11:07:00,17945.40,17947.30,17945.05,17945.80,0.00,0,0,0,0 -28-04-2023 11:06:00,17939.60,17945.35,17938.90,17945.35,0.00,0,0,0,0 -28-04-2023 11:05:00,17935.85,17940.60,17935.50,17939.30,0.00,0,0,0,0 -28-04-2023 11:04:00,17933.85,17938.15,17933.25,17935.60,0.00,0,0,0,0 -28-04-2023 11:03:00,17931.55,17934.25,17930.80,17934.20,0.00,0,0,0,0 -28-04-2023 11:02:00,17934.90,17935.55,17931.00,17932.20,0.00,0,0,0,0 -28-04-2023 11:01:00,17932.25,17934.75,17931.35,17934.45,0.00,0,0,0,0 -28-04-2023 11:00:00,17931.75,17934.90,17931.50,17933.15,0.00,0,0,0,0 -28-04-2023 10:59:00,17928.90,17932.25,17928.40,17931.70,0.00,0,0,0,0 -28-04-2023 10:58:00,17932.75,17933.40,17924.30,17928.45,0.00,0,0,0,0 -28-04-2023 10:57:00,17930.95,17933.25,17930.40,17932.45,0.00,0,0,0,0 -28-04-2023 10:56:00,17931.15,17931.60,17927.45,17930.55,0.00,0,0,0,0 -28-04-2023 10:55:00,17925.95,17931.05,17925.80,17930.25,0.00,0,0,0,0 -28-04-2023 10:54:00,17924.65,17926.55,17924.65,17925.65,0.00,0,0,0,0 -28-04-2023 10:53:00,17925.95,17926.25,17923.80,17924.85,0.00,0,0,0,0 -28-04-2023 10:52:00,17928.50,17929.10,17925.25,17927.05,0.00,0,0,0,0 -28-04-2023 10:51:00,17926.95,17930.20,17926.15,17928.80,0.00,0,0,0,0 -28-04-2023 10:50:00,17919.85,17926.85,17919.55,17926.25,0.00,0,0,0,0 -28-04-2023 10:49:00,17915.65,17921.70,17915.25,17920.25,0.00,0,0,0,0 -28-04-2023 10:48:00,17911.50,17916.25,17911.05,17914.80,0.00,0,0,0,0 -28-04-2023 10:47:00,17905.15,17911.90,17904.65,17911.15,0.00,0,0,0,0 -28-04-2023 10:46:00,17905.40,17905.85,17903.95,17905.45,0.00,0,0,0,0 -28-04-2023 10:45:00,17907.20,17907.60,17905.50,17905.50,0.00,0,0,0,0 -28-04-2023 10:44:00,17908.95,17908.95,17906.85,17907.35,0.00,0,0,0,0 -28-04-2023 10:43:00,17912.95,17912.95,17907.45,17908.15,0.00,0,0,0,0 -28-04-2023 10:42:00,17910.10,17912.70,17909.30,17912.70,0.00,0,0,0,0 -28-04-2023 10:41:00,17909.65,17910.45,17907.85,17909.35,0.00,0,0,0,0 -28-04-2023 10:40:00,17908.30,17909.40,17907.05,17908.95,0.00,0,0,0,0 -28-04-2023 10:39:00,17910.55,17911.35,17905.15,17908.25,0.00,0,0,0,0 -28-04-2023 10:38:00,17915.45,17915.45,17910.50,17910.50,0.00,0,0,0,0 -28-04-2023 10:37:00,17908.45,17915.20,17908.45,17915.05,0.00,0,0,0,0 -28-04-2023 10:36:00,17910.75,17910.75,17906.80,17908.90,0.00,0,0,0,0 -28-04-2023 10:35:00,17910.35,17910.35,17908.20,17910.30,0.00,0,0,0,0 -28-04-2023 10:34:00,17914.25,17914.35,17909.15,17910.50,0.00,0,0,0,0 -28-04-2023 10:33:00,17914.30,17915.40,17911.95,17913.35,0.00,0,0,0,0 -28-04-2023 10:32:00,17911.30,17914.75,17911.30,17914.00,0.00,0,0,0,0 -28-04-2023 10:31:00,17909.10,17910.60,17908.55,17910.60,0.00,0,0,0,0 -28-04-2023 10:30:00,17910.45,17911.35,17908.15,17909.00,0.00,0,0,0,0 -28-04-2023 10:29:00,17909.15,17910.50,17908.90,17910.00,0.00,0,0,0,0 -28-04-2023 10:28:00,17907.95,17910.80,17907.75,17908.80,0.00,0,0,0,0 -28-04-2023 10:27:00,17909.60,17909.60,17906.85,17907.90,0.00,0,0,0,0 -28-04-2023 10:26:00,17905.60,17909.65,17905.60,17909.55,0.00,0,0,0,0 -28-04-2023 10:25:00,17906.20,17907.30,17904.50,17905.80,0.00,0,0,0,0 -28-04-2023 10:24:00,17900.30,17906.85,17899.20,17906.10,0.00,0,0,0,0 -28-04-2023 10:23:00,17900.35,17901.90,17900.15,17900.40,0.00,0,0,0,0 -28-04-2023 10:22:00,17902.20,17903.65,17898.45,17899.75,0.00,0,0,0,0 -28-04-2023 10:21:00,17897.25,17902.20,17897.05,17901.90,0.00,0,0,0,0 -28-04-2023 10:20:00,17897.50,17900.90,17896.40,17897.60,0.00,0,0,0,0 -28-04-2023 10:19:00,17897.30,17899.40,17896.30,17898.00,0.00,0,0,0,0 -28-04-2023 10:18:00,17893.90,17897.70,17893.90,17897.40,0.00,0,0,0,0 -28-04-2023 10:17:00,17897.00,17897.25,17891.40,17894.10,0.00,0,0,0,0 -28-04-2023 10:16:00,17893.00,17897.15,17892.55,17896.50,0.00,0,0,0,0 -28-04-2023 10:15:00,17889.00,17894.20,17887.45,17892.25,0.00,0,0,0,0 -28-04-2023 10:14:00,17892.15,17892.60,17885.80,17889.20,0.00,0,0,0,0 -28-04-2023 10:13:00,17892.75,17893.35,17890.60,17892.70,0.00,0,0,0,0 -28-04-2023 10:12:00,17899.80,17900.40,17890.85,17892.70,0.00,0,0,0,0 -28-04-2023 10:11:00,17898.70,17901.40,17897.70,17899.85,0.00,0,0,0,0 -28-04-2023 10:10:00,17908.50,17908.50,17896.05,17899.55,0.00,0,0,0,0 -28-04-2023 10:09:00,17911.05,17911.05,17906.75,17908.00,0.00,0,0,0,0 -28-04-2023 10:08:00,17913.95,17915.10,17910.40,17910.40,0.00,0,0,0,0 -28-04-2023 10:07:00,17912.00,17913.55,17910.85,17913.50,0.00,0,0,0,0 -28-04-2023 10:06:00,17910.90,17912.80,17906.25,17912.10,0.00,0,0,0,0 -28-04-2023 10:05:00,17911.80,17912.10,17909.85,17910.95,0.00,0,0,0,0 -28-04-2023 10:04:00,17911.90,17912.70,17909.60,17911.60,0.00,0,0,0,0 -28-04-2023 10:03:00,17917.50,17917.75,17911.70,17911.80,0.00,0,0,0,0 -28-04-2023 10:02:00,17913.30,17919.55,17913.20,17918.10,0.00,0,0,0,0 -28-04-2023 10:01:00,17911.50,17913.70,17909.75,17913.45,0.00,0,0,0,0 -28-04-2023 10:00:00,17912.90,17919.60,17910.65,17910.65,0.00,0,0,0,0 -28-04-2023 09:59:00,17911.10,17916.00,17911.10,17912.75,0.00,0,0,0,0 -28-04-2023 09:58:00,17913.85,17913.85,17910.20,17911.55,0.00,0,0,0,0 -28-04-2023 09:57:00,17908.90,17915.65,17907.80,17914.45,0.00,0,0,0,0 -28-04-2023 09:56:00,17917.45,17919.20,17908.50,17909.30,0.00,0,0,0,0 -28-04-2023 09:55:00,17919.30,17921.55,17916.15,17917.25,0.00,0,0,0,0 -28-04-2023 09:54:00,17915.65,17920.30,17914.95,17919.70,0.00,0,0,0,0 -28-04-2023 09:53:00,17922.65,17923.15,17914.65,17915.30,0.00,0,0,0,0 -28-04-2023 09:52:00,17911.70,17922.30,17911.40,17922.30,0.00,0,0,0,0 -28-04-2023 09:51:00,17912.85,17913.50,17909.30,17912.00,0.00,0,0,0,0 -28-04-2023 09:50:00,17909.60,17913.35,17908.50,17913.35,0.00,0,0,0,0 -28-04-2023 09:49:00,17912.35,17912.35,17905.30,17909.30,0.00,0,0,0,0 -28-04-2023 09:48:00,17908.00,17913.65,17906.00,17912.65,0.00,0,0,0,0 -28-04-2023 09:47:00,17910.40,17910.65,17906.95,17908.15,0.00,0,0,0,0 -28-04-2023 09:46:00,17912.20,17914.65,17908.85,17910.05,0.00,0,0,0,0 -28-04-2023 09:45:00,17911.70,17912.95,17908.25,17911.65,0.00,0,0,0,0 -28-04-2023 09:44:00,17916.90,17917.10,17910.60,17911.75,0.00,0,0,0,0 -28-04-2023 09:43:00,17911.40,17918.45,17909.60,17916.15,0.00,0,0,0,0 -28-04-2023 09:42:00,17909.75,17911.85,17909.20,17910.95,0.00,0,0,0,0 -28-04-2023 09:41:00,17911.60,17915.50,17909.95,17909.95,0.00,0,0,0,0 -28-04-2023 09:40:00,17908.80,17913.35,17907.80,17912.25,0.00,0,0,0,0 -28-04-2023 09:39:00,17913.10,17913.10,17907.05,17908.55,0.00,0,0,0,0 -28-04-2023 09:38:00,17909.20,17915.90,17909.20,17912.25,0.00,0,0,0,0 -28-04-2023 09:37:00,17916.85,17917.45,17907.55,17909.05,0.00,0,0,0,0 -28-04-2023 09:36:00,17913.45,17922.50,17912.85,17916.75,0.00,0,0,0,0 -28-04-2023 09:35:00,17916.15,17918.55,17913.50,17913.50,0.00,0,0,0,0 -28-04-2023 09:34:00,17916.20,17918.50,17914.15,17915.65,0.00,0,0,0,0 -28-04-2023 09:33:00,17914.15,17918.70,17911.25,17916.80,0.00,0,0,0,0 -28-04-2023 09:32:00,17913.30,17915.00,17907.60,17914.00,0.00,0,0,0,0 -28-04-2023 09:31:00,17906.25,17913.05,17906.25,17913.00,0.00,0,0,0,0 -28-04-2023 09:30:00,17897.95,17909.20,17896.75,17905.85,0.00,0,0,0,0 -28-04-2023 09:29:00,17898.70,17901.00,17895.70,17896.80,0.00,0,0,0,0 -28-04-2023 09:28:00,17907.75,17907.75,17898.85,17898.90,0.00,0,0,0,0 -28-04-2023 09:27:00,17904.85,17908.70,17900.75,17907.45,0.00,0,0,0,0 -28-04-2023 09:26:00,17906.50,17908.45,17902.05,17904.25,0.00,0,0,0,0 -28-04-2023 09:25:00,17903.40,17908.00,17898.25,17905.55,0.00,0,0,0,0 -28-04-2023 09:24:00,17919.00,17921.90,17902.35,17903.55,0.00,0,0,0,0 -28-04-2023 09:23:00,17916.35,17919.85,17913.00,17919.25,0.00,0,0,0,0 -28-04-2023 09:22:00,17920.05,17920.05,17913.50,17916.40,0.00,0,0,0,0 -28-04-2023 09:21:00,17921.55,17925.25,17917.25,17921.40,0.00,0,0,0,0 -28-04-2023 09:20:00,17928.10,17931.55,17919.15,17922.50,0.00,0,0,0,0 -28-04-2023 09:19:00,17936.90,17936.90,17925.85,17928.35,0.00,0,0,0,0 -28-04-2023 09:18:00,17936.35,17937.00,17929.55,17935.55,0.00,0,0,0,0 -28-04-2023 09:17:00,17939.35,17940.85,17933.95,17936.80,0.00,0,0,0,0 -28-04-2023 09:16:00,17944.40,17945.10,17934.85,17937.75,0.00,0,0,0,0 -28-04-2023 09:15:00,17948.90,17956.90,17935.25,17944.60,0.00,0,0,0,0 -28-04-2023 09:06:00,17949.15,17953.10,17946.35,17947.50,0.00,0,0,0,0 -28-04-2023 09:05:00,17916.80,17951.05,17916.60,17949.45,0.00,0,0,0,0 -28-04-2023 09:04:00,17918.20,17918.20,17904.60,17916.00,0.00,0,0,0,0 -28-04-2023 09:03:00,17897.90,17924.60,17897.90,17918.00,0.00,0,0,0,0 -28-04-2023 09:02:00,17873.00,17906.65,17873.00,17897.20,0.00,0,0,0,0 -28-04-2023 09:01:00,17863.40,17890.35,17797.85,17873.20,0.00,0,0,0,0 -28-04-2023 09:00:00,17901.65,17901.65,17785.65,17864.25,0.00,0,0,0,0 -27-04-2023 15:31:00,17915.80,17915.80,17915.05,17915.05,0.00,0,0,0,0 -27-04-2023 15:30:39,17920.05,17920.05,17920.05,17920.05,0.00,0,0,0,0 -27-04-2023 15:29:00,17918.75,17923.20,17916.35,17923.20,0.00,0,0,0,0 -27-04-2023 15:28:00,17925.65,17926.85,17919.20,17920.20,0.00,0,0,0,0 -27-04-2023 15:27:00,17928.50,17930.25,17923.15,17925.05,0.00,0,0,0,0 -27-04-2023 15:26:00,17927.50,17931.25,17925.70,17927.35,0.00,0,0,0,0 -27-04-2023 15:25:00,17928.20,17930.45,17925.20,17928.50,0.00,0,0,0,0 -27-04-2023 15:24:00,17926.95,17930.05,17926.15,17929.65,0.00,0,0,0,0 -27-04-2023 15:23:00,17924.05,17928.60,17922.90,17928.20,0.00,0,0,0,0 -27-04-2023 15:22:00,17925.55,17927.20,17923.25,17926.05,0.00,0,0,0,0 -27-04-2023 15:21:00,17923.45,17927.25,17922.90,17925.35,0.00,0,0,0,0 -27-04-2023 15:20:00,17923.95,17926.40,17921.05,17925.05,0.00,0,0,0,0 -27-04-2023 15:19:00,17923.45,17926.80,17922.50,17925.90,0.00,0,0,0,0 -27-04-2023 15:18:00,17922.55,17926.55,17921.85,17925.80,0.00,0,0,0,0 -27-04-2023 15:17:00,17919.15,17924.75,17918.20,17924.25,0.00,0,0,0,0 -27-04-2023 15:16:00,17916.45,17921.15,17914.05,17919.85,0.00,0,0,0,0 -27-04-2023 15:15:00,17920.20,17921.25,17916.60,17916.60,0.00,0,0,0,0 -27-04-2023 15:14:00,17919.15,17920.95,17917.10,17920.95,0.00,0,0,0,0 -27-04-2023 15:13:00,17915.00,17920.45,17915.00,17919.90,0.00,0,0,0,0 -27-04-2023 15:12:00,17917.45,17918.40,17915.15,17915.75,0.00,0,0,0,0 -27-04-2023 15:11:00,17912.10,17917.65,17911.35,17917.35,0.00,0,0,0,0 -27-04-2023 15:10:00,17905.80,17912.65,17905.80,17912.65,0.00,0,0,0,0 -27-04-2023 15:09:00,17907.10,17909.40,17905.85,17907.20,0.00,0,0,0,0 -27-04-2023 15:08:00,17907.10,17909.15,17905.45,17906.65,0.00,0,0,0,0 -27-04-2023 15:07:00,17905.70,17907.55,17904.35,17907.20,0.00,0,0,0,0 -27-04-2023 15:06:00,17902.80,17905.65,17902.45,17905.65,0.00,0,0,0,0 -27-04-2023 15:05:00,17896.35,17903.30,17895.30,17901.45,0.00,0,0,0,0 -27-04-2023 15:04:00,17894.35,17896.65,17892.00,17895.40,0.00,0,0,0,0 -27-04-2023 15:03:00,17894.10,17895.00,17890.45,17894.45,0.00,0,0,0,0 -27-04-2023 15:02:00,17896.80,17898.70,17893.60,17894.90,0.00,0,0,0,0 -27-04-2023 15:01:00,17888.25,17896.45,17887.70,17896.20,0.00,0,0,0,0 -27-04-2023 15:00:00,17886.30,17891.15,17884.80,17887.20,0.00,0,0,0,0 -27-04-2023 14:59:00,17888.75,17891.25,17887.60,17887.70,0.00,0,0,0,0 -27-04-2023 14:58:00,17886.25,17888.45,17884.20,17888.25,0.00,0,0,0,0 -27-04-2023 14:57:00,17881.20,17887.75,17881.20,17886.20,0.00,0,0,0,0 -27-04-2023 14:56:00,17884.00,17884.35,17880.35,17880.60,0.00,0,0,0,0 -27-04-2023 14:55:00,17886.60,17886.95,17880.25,17882.60,0.00,0,0,0,0 -27-04-2023 14:54:00,17884.35,17888.70,17884.35,17886.30,0.00,0,0,0,0 -27-04-2023 14:53:00,17881.85,17884.90,17878.25,17884.55,0.00,0,0,0,0 -27-04-2023 14:52:00,17888.00,17888.00,17882.20,17882.20,0.00,0,0,0,0 -27-04-2023 14:51:00,17886.90,17889.05,17885.85,17888.05,0.00,0,0,0,0 -27-04-2023 14:50:00,17887.55,17890.75,17886.60,17886.60,0.00,0,0,0,0 -27-04-2023 14:49:00,17890.05,17890.70,17886.30,17887.80,0.00,0,0,0,0 -27-04-2023 14:48:00,17886.20,17891.65,17885.80,17890.35,0.00,0,0,0,0 -27-04-2023 14:47:00,17885.80,17886.95,17884.45,17885.70,0.00,0,0,0,0 -27-04-2023 14:46:00,17891.90,17892.00,17885.50,17885.55,0.00,0,0,0,0 -27-04-2023 14:45:00,17891.10,17895.40,17891.10,17891.50,0.00,0,0,0,0 -27-04-2023 14:44:00,17886.40,17891.05,17883.70,17891.05,0.00,0,0,0,0 -27-04-2023 14:43:00,17886.40,17886.70,17883.60,17885.95,0.00,0,0,0,0 -27-04-2023 14:42:00,17883.65,17888.10,17882.90,17886.25,0.00,0,0,0,0 -27-04-2023 14:41:00,17879.05,17884.50,17879.05,17884.10,0.00,0,0,0,0 -27-04-2023 14:40:00,17881.35,17881.85,17877.95,17878.85,0.00,0,0,0,0 -27-04-2023 14:39:00,17879.40,17884.30,17878.65,17881.70,0.00,0,0,0,0 -27-04-2023 14:38:00,17880.90,17880.90,17878.50,17878.60,0.00,0,0,0,0 -27-04-2023 14:37:00,17877.50,17881.55,17877.45,17880.55,0.00,0,0,0,0 -27-04-2023 14:36:00,17880.50,17880.60,17878.00,17878.25,0.00,0,0,0,0 -27-04-2023 14:35:00,17883.20,17885.20,17880.25,17880.55,0.00,0,0,0,0 -27-04-2023 14:34:00,17883.40,17885.15,17882.80,17883.10,0.00,0,0,0,0 -27-04-2023 14:33:00,17880.05,17884.40,17880.05,17883.95,0.00,0,0,0,0 -27-04-2023 14:32:00,17879.85,17881.35,17878.85,17880.60,0.00,0,0,0,0 -27-04-2023 14:31:00,17873.65,17880.10,17873.65,17880.00,0.00,0,0,0,0 -27-04-2023 14:30:00,17874.35,17877.20,17873.75,17873.75,0.00,0,0,0,0 -27-04-2023 14:29:00,17872.90,17877.35,17872.90,17875.30,0.00,0,0,0,0 -27-04-2023 14:28:00,17874.60,17876.55,17871.00,17873.40,0.00,0,0,0,0 -27-04-2023 14:27:00,17872.10,17876.75,17871.65,17874.90,0.00,0,0,0,0 -27-04-2023 14:26:00,17870.40,17872.55,17867.90,17871.70,0.00,0,0,0,0 -27-04-2023 14:25:00,17873.90,17876.15,17869.75,17869.75,0.00,0,0,0,0 -27-04-2023 14:24:00,17869.55,17874.15,17869.55,17874.15,0.00,0,0,0,0 -27-04-2023 14:23:00,17863.30,17870.60,17863.30,17869.60,0.00,0,0,0,0 -27-04-2023 14:22:00,17864.75,17869.15,17863.45,17863.45,0.00,0,0,0,0 -27-04-2023 14:21:00,17868.00,17868.00,17859.50,17862.60,0.00,0,0,0,0 -27-04-2023 14:20:00,17873.70,17873.70,17866.25,17867.50,0.00,0,0,0,0 -27-04-2023 14:19:00,17872.30,17875.25,17871.20,17873.45,0.00,0,0,0,0 -27-04-2023 14:18:00,17880.85,17881.65,17872.75,17872.80,0.00,0,0,0,0 -27-04-2023 14:17:00,17872.45,17881.75,17872.15,17880.95,0.00,0,0,0,0 -27-04-2023 14:16:00,17880.65,17881.25,17871.70,17872.50,0.00,0,0,0,0 -27-04-2023 14:15:00,17884.10,17885.05,17877.85,17880.45,0.00,0,0,0,0 -27-04-2023 14:14:00,17885.95,17889.35,17884.15,17884.40,0.00,0,0,0,0 -27-04-2023 14:13:00,17888.75,17889.25,17884.45,17885.85,0.00,0,0,0,0 -27-04-2023 14:12:00,17887.35,17890.15,17887.15,17888.85,0.00,0,0,0,0 -27-04-2023 14:11:00,17885.15,17889.40,17884.80,17888.10,0.00,0,0,0,0 -27-04-2023 14:10:00,17889.00,17890.25,17884.15,17884.40,0.00,0,0,0,0 -27-04-2023 14:09:00,17888.70,17890.45,17887.35,17889.25,0.00,0,0,0,0 -27-04-2023 14:08:00,17886.40,17889.40,17885.60,17888.55,0.00,0,0,0,0 -27-04-2023 14:07:00,17887.10,17888.25,17885.75,17886.50,0.00,0,0,0,0 -27-04-2023 14:06:00,17889.00,17889.60,17886.35,17886.75,0.00,0,0,0,0 -27-04-2023 14:05:00,17888.15,17890.45,17887.15,17889.50,0.00,0,0,0,0 -27-04-2023 14:04:00,17890.95,17890.95,17887.50,17887.90,0.00,0,0,0,0 -27-04-2023 14:03:00,17885.35,17891.40,17885.35,17891.05,0.00,0,0,0,0 -27-04-2023 14:02:00,17887.15,17887.45,17882.60,17885.95,0.00,0,0,0,0 -27-04-2023 14:01:00,17882.15,17887.85,17881.80,17886.80,0.00,0,0,0,0 -27-04-2023 14:00:00,17889.05,17889.25,17882.20,17882.20,0.00,0,0,0,0 -27-04-2023 13:59:00,17883.55,17891.05,17882.50,17888.50,0.00,0,0,0,0 -27-04-2023 13:58:00,17882.20,17884.70,17880.60,17883.80,0.00,0,0,0,0 -27-04-2023 13:57:00,17884.10,17884.85,17881.70,17882.00,0.00,0,0,0,0 -27-04-2023 13:56:00,17880.15,17884.20,17880.15,17884.00,0.00,0,0,0,0 -27-04-2023 13:55:00,17876.15,17881.30,17876.15,17880.35,0.00,0,0,0,0 -27-04-2023 13:54:00,17871.20,17876.80,17870.15,17876.05,0.00,0,0,0,0 -27-04-2023 13:53:00,17873.95,17874.55,17870.15,17870.85,0.00,0,0,0,0 -27-04-2023 13:52:00,17875.85,17877.25,17873.20,17873.40,0.00,0,0,0,0 -27-04-2023 13:51:00,17873.15,17876.60,17871.95,17875.75,0.00,0,0,0,0 -27-04-2023 13:50:00,17873.65,17876.00,17871.70,17873.35,0.00,0,0,0,0 -27-04-2023 13:49:00,17876.85,17878.40,17873.75,17873.75,0.00,0,0,0,0 -27-04-2023 13:48:00,17877.15,17881.05,17877.10,17877.45,0.00,0,0,0,0 -27-04-2023 13:47:00,17876.95,17879.55,17876.60,17877.45,0.00,0,0,0,0 -27-04-2023 13:46:00,17876.65,17878.35,17874.00,17876.75,0.00,0,0,0,0 -27-04-2023 13:45:00,17877.90,17880.90,17876.10,17876.10,0.00,0,0,0,0 -27-04-2023 13:44:00,17877.50,17878.75,17876.25,17878.25,0.00,0,0,0,0 -27-04-2023 13:43:00,17874.75,17877.55,17874.20,17876.65,0.00,0,0,0,0 -27-04-2023 13:42:00,17876.60,17877.85,17873.55,17874.45,0.00,0,0,0,0 -27-04-2023 13:41:00,17879.15,17879.45,17875.75,17876.30,0.00,0,0,0,0 -27-04-2023 13:40:00,17873.90,17879.80,17873.65,17878.90,0.00,0,0,0,0 -27-04-2023 13:39:00,17879.80,17881.35,17873.70,17874.35,0.00,0,0,0,0 -27-04-2023 13:38:00,17878.70,17881.55,17878.65,17881.10,0.00,0,0,0,0 -27-04-2023 13:37:00,17876.15,17878.80,17874.65,17878.05,0.00,0,0,0,0 -27-04-2023 13:36:00,17881.80,17882.60,17875.80,17875.85,0.00,0,0,0,0 -27-04-2023 13:35:00,17879.70,17883.15,17877.90,17881.90,0.00,0,0,0,0 -27-04-2023 13:34:00,17878.20,17881.05,17877.05,17878.75,0.00,0,0,0,0 -27-04-2023 13:33:00,17875.80,17877.95,17875.00,17877.80,0.00,0,0,0,0 -27-04-2023 13:32:00,17878.45,17879.15,17875.10,17875.65,0.00,0,0,0,0 -27-04-2023 13:31:00,17873.65,17880.95,17873.65,17877.85,0.00,0,0,0,0 -27-04-2023 13:30:00,17873.25,17875.50,17872.50,17873.95,0.00,0,0,0,0 -27-04-2023 13:29:00,17869.60,17873.60,17869.25,17872.60,0.00,0,0,0,0 -27-04-2023 13:28:00,17870.40,17873.05,17868.60,17868.95,0.00,0,0,0,0 -27-04-2023 13:27:00,17867.10,17871.80,17867.10,17870.15,0.00,0,0,0,0 -27-04-2023 13:26:00,17866.35,17870.30,17866.30,17867.60,0.00,0,0,0,0 -27-04-2023 13:25:00,17871.40,17872.90,17867.15,17867.75,0.00,0,0,0,0 -27-04-2023 13:24:00,17871.80,17874.85,17870.50,17870.50,0.00,0,0,0,0 -27-04-2023 13:23:00,17868.45,17872.35,17866.70,17871.35,0.00,0,0,0,0 -27-04-2023 13:22:00,17858.00,17868.95,17857.95,17867.80,0.00,0,0,0,0 -27-04-2023 13:21:00,17857.95,17859.60,17856.95,17857.70,0.00,0,0,0,0 -27-04-2023 13:20:00,17860.20,17861.25,17857.65,17857.70,0.00,0,0,0,0 -27-04-2023 13:19:00,17861.05,17862.30,17859.90,17859.90,0.00,0,0,0,0 -27-04-2023 13:18:00,17860.65,17862.70,17859.50,17860.70,0.00,0,0,0,0 -27-04-2023 13:17:00,17858.45,17862.00,17858.45,17860.30,0.00,0,0,0,0 -27-04-2023 13:16:00,17854.60,17860.70,17853.55,17858.95,0.00,0,0,0,0 -27-04-2023 13:15:00,17851.85,17854.65,17851.85,17852.90,0.00,0,0,0,0 -27-04-2023 13:14:00,17851.35,17853.65,17851.30,17852.00,0.00,0,0,0,0 -27-04-2023 13:13:00,17849.30,17852.55,17848.20,17851.05,0.00,0,0,0,0 -27-04-2023 13:12:00,17847.70,17849.90,17846.35,17848.50,0.00,0,0,0,0 -27-04-2023 13:11:00,17849.35,17851.25,17846.30,17847.80,0.00,0,0,0,0 -27-04-2023 13:10:00,17842.75,17849.75,17842.75,17848.15,0.00,0,0,0,0 -27-04-2023 13:09:00,17844.60,17846.05,17842.65,17843.30,0.00,0,0,0,0 -27-04-2023 13:08:00,17844.85,17847.05,17844.00,17844.55,0.00,0,0,0,0 -27-04-2023 13:07:00,17844.40,17846.45,17844.15,17844.80,0.00,0,0,0,0 -27-04-2023 13:06:00,17843.25,17845.90,17843.25,17844.35,0.00,0,0,0,0 -27-04-2023 13:05:00,17847.80,17848.70,17843.20,17843.20,0.00,0,0,0,0 -27-04-2023 13:04:00,17846.25,17849.15,17846.25,17847.85,0.00,0,0,0,0 -27-04-2023 13:03:00,17850.30,17850.30,17842.35,17846.95,0.00,0,0,0,0 -27-04-2023 13:02:00,17848.80,17850.70,17847.80,17850.10,0.00,0,0,0,0 -27-04-2023 13:01:00,17849.45,17852.25,17848.45,17848.45,0.00,0,0,0,0 -27-04-2023 13:00:00,17848.90,17850.45,17848.35,17849.25,0.00,0,0,0,0 -27-04-2023 12:59:00,17848.40,17850.65,17848.40,17849.30,0.00,0,0,0,0 -27-04-2023 12:58:00,17847.65,17849.55,17846.80,17848.60,0.00,0,0,0,0 -27-04-2023 12:57:00,17847.40,17847.85,17843.65,17846.90,0.00,0,0,0,0 -27-04-2023 12:56:00,17849.40,17851.00,17847.85,17847.85,0.00,0,0,0,0 -27-04-2023 12:55:00,17851.45,17852.05,17845.85,17848.50,0.00,0,0,0,0 -27-04-2023 12:54:00,17853.45,17854.45,17851.20,17851.85,0.00,0,0,0,0 -27-04-2023 12:53:00,17851.30,17854.45,17851.10,17853.60,0.00,0,0,0,0 -27-04-2023 12:52:00,17852.65,17853.15,17850.15,17851.75,0.00,0,0,0,0 -27-04-2023 12:51:00,17851.65,17853.05,17850.65,17852.20,0.00,0,0,0,0 -27-04-2023 12:50:00,17853.85,17855.05,17851.10,17851.10,0.00,0,0,0,0 -27-04-2023 12:49:00,17852.75,17854.90,17852.60,17853.90,0.00,0,0,0,0 -27-04-2023 12:48:00,17855.40,17856.00,17850.95,17852.55,0.00,0,0,0,0 -27-04-2023 12:47:00,17850.20,17855.95,17849.85,17855.95,0.00,0,0,0,0 -27-04-2023 12:46:00,17848.35,17851.55,17848.20,17849.95,0.00,0,0,0,0 -27-04-2023 12:45:00,17851.15,17852.00,17847.80,17847.95,0.00,0,0,0,0 -27-04-2023 12:44:00,17850.15,17852.10,17847.90,17850.35,0.00,0,0,0,0 -27-04-2023 12:43:00,17848.15,17853.35,17847.70,17850.55,0.00,0,0,0,0 -27-04-2023 12:42:00,17848.70,17848.85,17846.50,17848.00,0.00,0,0,0,0 -27-04-2023 12:41:00,17851.95,17853.60,17846.30,17847.05,0.00,0,0,0,0 -27-04-2023 12:40:00,17846.85,17851.90,17846.85,17851.80,0.00,0,0,0,0 -27-04-2023 12:39:00,17847.55,17848.40,17844.55,17847.00,0.00,0,0,0,0 -27-04-2023 12:38:00,17847.25,17847.40,17841.95,17847.10,0.00,0,0,0,0 -27-04-2023 12:37:00,17850.25,17851.80,17847.40,17847.40,0.00,0,0,0,0 -27-04-2023 12:36:00,17851.65,17853.00,17846.70,17850.15,0.00,0,0,0,0 -27-04-2023 12:35:00,17848.45,17852.15,17847.80,17849.95,0.00,0,0,0,0 -27-04-2023 12:34:00,17851.15,17852.25,17846.90,17848.30,0.00,0,0,0,0 -27-04-2023 12:33:00,17848.40,17852.25,17848.25,17851.10,0.00,0,0,0,0 -27-04-2023 12:32:00,17851.30,17852.55,17846.25,17848.00,0.00,0,0,0,0 -27-04-2023 12:31:00,17850.85,17853.35,17850.85,17851.45,0.00,0,0,0,0 -27-04-2023 12:30:00,17848.50,17852.70,17847.60,17851.90,0.00,0,0,0,0 -27-04-2023 12:29:00,17843.50,17848.35,17842.90,17847.95,0.00,0,0,0,0 -27-04-2023 12:28:00,17844.05,17844.60,17842.30,17843.60,0.00,0,0,0,0 -27-04-2023 12:27:00,17844.65,17847.10,17844.05,17844.15,0.00,0,0,0,0 -27-04-2023 12:26:00,17845.15,17847.05,17844.30,17845.05,0.00,0,0,0,0 -27-04-2023 12:25:00,17843.55,17847.20,17843.15,17845.30,0.00,0,0,0,0 -27-04-2023 12:24:00,17845.90,17846.00,17843.00,17843.70,0.00,0,0,0,0 -27-04-2023 12:23:00,17845.00,17846.35,17844.15,17845.25,0.00,0,0,0,0 -27-04-2023 12:22:00,17841.60,17844.10,17841.00,17843.05,0.00,0,0,0,0 -27-04-2023 12:21:00,17843.75,17845.75,17841.90,17842.20,0.00,0,0,0,0 -27-04-2023 12:20:00,17842.75,17846.35,17841.30,17843.35,0.00,0,0,0,0 -27-04-2023 12:19:00,17841.55,17844.65,17841.35,17842.35,0.00,0,0,0,0 -27-04-2023 12:18:00,17840.45,17841.85,17836.75,17841.85,0.00,0,0,0,0 -27-04-2023 12:17:00,17845.85,17846.80,17840.60,17841.75,0.00,0,0,0,0 -27-04-2023 12:16:00,17848.25,17848.35,17843.75,17845.60,0.00,0,0,0,0 -27-04-2023 12:15:00,17848.15,17850.50,17846.75,17847.50,0.00,0,0,0,0 -27-04-2023 12:14:00,17849.10,17851.45,17847.15,17848.35,0.00,0,0,0,0 -27-04-2023 12:13:00,17854.80,17856.65,17848.65,17850.15,0.00,0,0,0,0 -27-04-2023 12:12:00,17855.70,17857.40,17853.80,17854.00,0.00,0,0,0,0 -27-04-2023 12:11:00,17852.50,17857.25,17852.05,17855.85,0.00,0,0,0,0 -27-04-2023 12:10:00,17854.60,17856.20,17852.25,17852.25,0.00,0,0,0,0 -27-04-2023 12:09:00,17854.50,17855.65,17853.30,17854.30,0.00,0,0,0,0 -27-04-2023 12:08:00,17856.60,17857.90,17853.70,17854.70,0.00,0,0,0,0 -27-04-2023 12:07:00,17855.20,17857.10,17854.30,17856.85,0.00,0,0,0,0 -27-04-2023 12:06:00,17852.70,17857.15,17851.15,17855.00,0.00,0,0,0,0 -27-04-2023 12:05:00,17854.85,17857.05,17853.60,17853.90,0.00,0,0,0,0 -27-04-2023 12:04:00,17855.70,17856.85,17853.85,17854.50,0.00,0,0,0,0 -27-04-2023 12:03:00,17852.70,17855.60,17851.20,17855.40,0.00,0,0,0,0 -27-04-2023 12:02:00,17853.80,17853.80,17850.20,17852.60,0.00,0,0,0,0 -27-04-2023 12:01:00,17855.65,17856.60,17851.95,17853.20,0.00,0,0,0,0 -27-04-2023 12:00:00,17854.40,17858.05,17854.40,17855.45,0.00,0,0,0,0 -27-04-2023 11:59:00,17853.95,17856.75,17853.35,17855.65,0.00,0,0,0,0 -27-04-2023 11:58:00,17856.90,17857.20,17853.00,17854.20,0.00,0,0,0,0 -27-04-2023 11:57:00,17858.30,17858.95,17855.15,17855.40,0.00,0,0,0,0 -27-04-2023 11:56:00,17853.40,17856.95,17852.20,17856.40,0.00,0,0,0,0 -27-04-2023 11:55:00,17854.55,17854.55,17850.60,17852.45,0.00,0,0,0,0 -27-04-2023 11:54:00,17854.05,17856.35,17853.70,17853.70,0.00,0,0,0,0 -27-04-2023 11:53:00,17857.55,17857.95,17852.15,17853.55,0.00,0,0,0,0 -27-04-2023 11:52:00,17854.95,17857.45,17853.20,17856.60,0.00,0,0,0,0 -27-04-2023 11:51:00,17852.80,17855.05,17852.10,17854.35,0.00,0,0,0,0 -27-04-2023 11:50:00,17847.55,17852.65,17847.20,17851.85,0.00,0,0,0,0 -27-04-2023 11:49:00,17845.65,17847.00,17844.45,17846.60,0.00,0,0,0,0 -27-04-2023 11:48:00,17843.00,17845.95,17842.30,17845.00,0.00,0,0,0,0 -27-04-2023 11:47:00,17842.85,17844.60,17841.70,17842.85,0.00,0,0,0,0 -27-04-2023 11:46:00,17841.50,17843.80,17841.25,17843.05,0.00,0,0,0,0 -27-04-2023 11:45:00,17846.25,17846.75,17840.95,17841.95,0.00,0,0,0,0 -27-04-2023 11:44:00,17844.20,17848.60,17844.20,17846.45,0.00,0,0,0,0 -27-04-2023 11:43:00,17844.75,17845.90,17842.45,17844.35,0.00,0,0,0,0 -27-04-2023 11:42:00,17839.25,17845.30,17839.25,17844.30,0.00,0,0,0,0 -27-04-2023 11:41:00,17841.80,17841.80,17838.95,17839.70,0.00,0,0,0,0 -27-04-2023 11:40:00,17842.60,17845.25,17841.65,17841.95,0.00,0,0,0,0 -27-04-2023 11:39:00,17848.25,17848.25,17841.10,17841.70,0.00,0,0,0,0 -27-04-2023 11:38:00,17851.85,17852.05,17847.75,17848.30,0.00,0,0,0,0 -27-04-2023 11:37:00,17848.55,17851.60,17847.85,17851.55,0.00,0,0,0,0 -27-04-2023 11:36:00,17850.60,17850.60,17847.00,17847.95,0.00,0,0,0,0 -27-04-2023 11:35:00,17850.60,17851.20,17847.20,17850.95,0.00,0,0,0,0 -27-04-2023 11:34:00,17851.85,17852.45,17850.15,17850.75,0.00,0,0,0,0 -27-04-2023 11:33:00,17851.55,17852.40,17850.25,17851.75,0.00,0,0,0,0 -27-04-2023 11:32:00,17846.55,17851.65,17844.65,17851.40,0.00,0,0,0,0 -27-04-2023 11:31:00,17846.80,17848.25,17845.40,17847.15,0.00,0,0,0,0 -27-04-2023 11:30:00,17843.40,17846.65,17842.65,17846.30,0.00,0,0,0,0 -27-04-2023 11:29:00,17843.05,17845.00,17840.70,17843.30,0.00,0,0,0,0 -27-04-2023 11:28:00,17843.15,17844.15,17841.90,17843.90,0.00,0,0,0,0 -27-04-2023 11:27:00,17842.90,17844.85,17841.65,17843.40,0.00,0,0,0,0 -27-04-2023 11:26:00,17844.70,17844.70,17840.80,17843.10,0.00,0,0,0,0 -27-04-2023 11:25:00,17841.10,17845.95,17841.10,17844.30,0.00,0,0,0,0 -27-04-2023 11:24:00,17839.00,17841.05,17836.90,17840.90,0.00,0,0,0,0 -27-04-2023 11:23:00,17843.20,17843.95,17838.95,17839.80,0.00,0,0,0,0 -27-04-2023 11:22:00,17837.85,17843.40,17836.40,17843.35,0.00,0,0,0,0 -27-04-2023 11:21:00,17836.95,17839.00,17834.90,17838.85,0.00,0,0,0,0 -27-04-2023 11:20:00,17834.95,17839.00,17834.65,17837.55,0.00,0,0,0,0 -27-04-2023 11:19:00,17834.60,17837.40,17833.55,17836.00,0.00,0,0,0,0 -27-04-2023 11:18:00,17835.30,17835.30,17830.70,17832.95,0.00,0,0,0,0 -27-04-2023 11:17:00,17831.30,17836.15,17830.65,17834.90,0.00,0,0,0,0 -27-04-2023 11:16:00,17826.85,17834.70,17826.45,17831.90,0.00,0,0,0,0 -27-04-2023 11:15:00,17828.30,17828.30,17824.55,17826.10,0.00,0,0,0,0 -27-04-2023 11:14:00,17831.45,17832.20,17827.20,17827.20,0.00,0,0,0,0 -27-04-2023 11:13:00,17830.70,17831.75,17829.75,17831.70,0.00,0,0,0,0 -27-04-2023 11:12:00,17831.50,17833.10,17829.70,17830.75,0.00,0,0,0,0 -27-04-2023 11:11:00,17829.75,17831.60,17827.80,17831.60,0.00,0,0,0,0 -27-04-2023 11:10:00,17832.35,17834.15,17830.00,17830.00,0.00,0,0,0,0 -27-04-2023 11:09:00,17834.00,17835.90,17832.10,17832.10,0.00,0,0,0,0 -27-04-2023 11:08:00,17825.75,17834.75,17825.75,17834.50,0.00,0,0,0,0 -27-04-2023 11:07:00,17832.90,17833.45,17824.55,17826.30,0.00,0,0,0,0 -27-04-2023 11:06:00,17830.25,17834.60,17829.00,17833.15,0.00,0,0,0,0 -27-04-2023 11:05:00,17828.65,17830.45,17827.95,17830.05,0.00,0,0,0,0 -27-04-2023 11:04:00,17828.90,17831.80,17828.00,17829.25,0.00,0,0,0,0 -27-04-2023 11:03:00,17830.35,17830.45,17826.55,17828.30,0.00,0,0,0,0 -27-04-2023 11:02:00,17830.30,17832.50,17829.45,17830.95,0.00,0,0,0,0 -27-04-2023 11:01:00,17829.65,17832.90,17829.15,17830.65,0.00,0,0,0,0 -27-04-2023 11:00:00,17830.40,17832.65,17829.80,17829.80,0.00,0,0,0,0 -27-04-2023 10:59:00,17833.15,17833.15,17829.35,17830.20,0.00,0,0,0,0 -27-04-2023 10:58:00,17835.15,17836.80,17832.55,17833.20,0.00,0,0,0,0 -27-04-2023 10:57:00,17835.70,17836.60,17834.15,17835.40,0.00,0,0,0,0 -27-04-2023 10:56:00,17839.45,17840.70,17835.25,17835.55,0.00,0,0,0,0 -27-04-2023 10:55:00,17834.95,17839.55,17834.20,17838.90,0.00,0,0,0,0 -27-04-2023 10:54:00,17839.25,17839.85,17833.85,17834.80,0.00,0,0,0,0 -27-04-2023 10:53:00,17837.25,17841.05,17837.25,17840.55,0.00,0,0,0,0 -27-04-2023 10:52:00,17837.90,17839.75,17835.35,17836.85,0.00,0,0,0,0 -27-04-2023 10:51:00,17834.25,17837.85,17830.40,17837.35,0.00,0,0,0,0 -27-04-2023 10:50:00,17834.00,17838.05,17833.70,17833.95,0.00,0,0,0,0 -27-04-2023 10:49:00,17827.60,17835.10,17826.35,17835.10,0.00,0,0,0,0 -27-04-2023 10:48:00,17828.70,17829.20,17826.45,17827.50,0.00,0,0,0,0 -27-04-2023 10:47:00,17836.15,17837.50,17828.65,17828.65,0.00,0,0,0,0 -27-04-2023 10:46:00,17834.35,17837.90,17833.50,17836.45,0.00,0,0,0,0 -27-04-2023 10:45:00,17834.90,17835.35,17830.00,17833.75,0.00,0,0,0,0 -27-04-2023 10:44:00,17841.85,17842.35,17835.15,17835.50,0.00,0,0,0,0 -27-04-2023 10:43:00,17841.15,17842.20,17837.25,17841.80,0.00,0,0,0,0 -27-04-2023 10:42:00,17843.05,17844.30,17840.60,17841.10,0.00,0,0,0,0 -27-04-2023 10:41:00,17843.75,17844.65,17841.95,17843.50,0.00,0,0,0,0 -27-04-2023 10:40:00,17846.20,17846.20,17843.90,17844.50,0.00,0,0,0,0 -27-04-2023 10:39:00,17844.30,17846.25,17843.75,17845.85,0.00,0,0,0,0 -27-04-2023 10:38:00,17839.00,17845.15,17838.10,17845.00,0.00,0,0,0,0 -27-04-2023 10:37:00,17844.65,17845.45,17838.30,17838.70,0.00,0,0,0,0 -27-04-2023 10:36:00,17847.10,17849.30,17845.85,17845.95,0.00,0,0,0,0 -27-04-2023 10:35:00,17844.20,17847.95,17844.20,17847.05,0.00,0,0,0,0 -27-04-2023 10:34:00,17844.50,17844.95,17841.75,17844.55,0.00,0,0,0,0 -27-04-2023 10:33:00,17838.35,17846.00,17837.90,17844.55,0.00,0,0,0,0 -27-04-2023 10:32:00,17837.60,17838.90,17836.70,17838.05,0.00,0,0,0,0 -27-04-2023 10:31:00,17846.85,17846.85,17834.45,17837.90,0.00,0,0,0,0 -27-04-2023 10:30:00,17843.50,17848.15,17843.50,17847.75,0.00,0,0,0,0 -27-04-2023 10:29:00,17843.05,17845.50,17842.20,17842.60,0.00,0,0,0,0 -27-04-2023 10:28:00,17837.80,17843.25,17837.00,17843.10,0.00,0,0,0,0 -27-04-2023 10:27:00,17838.00,17839.10,17836.70,17837.55,0.00,0,0,0,0 -27-04-2023 10:26:00,17838.10,17839.75,17836.90,17838.15,0.00,0,0,0,0 -27-04-2023 10:25:00,17829.70,17839.95,17829.20,17838.70,0.00,0,0,0,0 -27-04-2023 10:24:00,17829.90,17830.80,17827.40,17830.00,0.00,0,0,0,0 -27-04-2023 10:23:00,17832.70,17832.70,17826.60,17829.85,0.00,0,0,0,0 -27-04-2023 10:22:00,17834.40,17834.45,17832.00,17832.65,0.00,0,0,0,0 -27-04-2023 10:21:00,17835.70,17835.85,17833.55,17833.80,0.00,0,0,0,0 -27-04-2023 10:20:00,17830.75,17836.10,17829.30,17835.40,0.00,0,0,0,0 -27-04-2023 10:19:00,17828.75,17830.25,17827.50,17829.35,0.00,0,0,0,0 -27-04-2023 10:18:00,17826.35,17829.80,17824.70,17828.50,0.00,0,0,0,0 -27-04-2023 10:17:00,17829.90,17831.05,17825.80,17825.80,0.00,0,0,0,0 -27-04-2023 10:16:00,17827.50,17831.20,17827.50,17830.15,0.00,0,0,0,0 -27-04-2023 10:15:00,17832.75,17833.35,17827.75,17827.75,0.00,0,0,0,0 -27-04-2023 10:14:00,17830.75,17833.55,17829.60,17832.80,0.00,0,0,0,0 -27-04-2023 10:13:00,17835.75,17837.70,17828.25,17829.35,0.00,0,0,0,0 -27-04-2023 10:12:00,17834.70,17837.45,17834.65,17836.20,0.00,0,0,0,0 -27-04-2023 10:11:00,17838.25,17839.85,17833.75,17833.75,0.00,0,0,0,0 -27-04-2023 10:10:00,17840.40,17841.35,17838.75,17838.80,0.00,0,0,0,0 -27-04-2023 10:09:00,17840.40,17842.15,17838.75,17839.55,0.00,0,0,0,0 -27-04-2023 10:08:00,17840.15,17841.35,17838.60,17840.75,0.00,0,0,0,0 -27-04-2023 10:07:00,17839.80,17840.55,17836.40,17840.35,0.00,0,0,0,0 -27-04-2023 10:06:00,17841.15,17842.00,17838.75,17839.40,0.00,0,0,0,0 -27-04-2023 10:05:00,17839.70,17842.50,17838.65,17840.85,0.00,0,0,0,0 -27-04-2023 10:04:00,17840.00,17840.80,17836.20,17839.45,0.00,0,0,0,0 -27-04-2023 10:03:00,17841.50,17841.50,17838.95,17839.95,0.00,0,0,0,0 -27-04-2023 10:02:00,17838.65,17841.60,17838.60,17840.95,0.00,0,0,0,0 -27-04-2023 10:01:00,17839.65,17840.45,17837.50,17838.90,0.00,0,0,0,0 -27-04-2023 10:00:00,17836.35,17841.25,17836.35,17839.55,0.00,0,0,0,0 -27-04-2023 09:59:00,17841.05,17841.25,17833.35,17835.85,0.00,0,0,0,0 -27-04-2023 09:58:00,17845.05,17846.05,17838.80,17839.50,0.00,0,0,0,0 -27-04-2023 09:57:00,17840.00,17845.45,17840.00,17844.50,0.00,0,0,0,0 -27-04-2023 09:56:00,17838.70,17840.65,17837.95,17840.65,0.00,0,0,0,0 -27-04-2023 09:55:00,17842.40,17843.20,17839.05,17839.20,0.00,0,0,0,0 -27-04-2023 09:54:00,17841.15,17843.95,17841.15,17843.05,0.00,0,0,0,0 -27-04-2023 09:53:00,17834.85,17842.60,17834.85,17841.60,0.00,0,0,0,0 -27-04-2023 09:52:00,17833.25,17835.40,17831.60,17835.05,0.00,0,0,0,0 -27-04-2023 09:51:00,17834.15,17836.85,17833.15,17833.60,0.00,0,0,0,0 -27-04-2023 09:50:00,17832.95,17834.70,17831.60,17832.70,0.00,0,0,0,0 -27-04-2023 09:49:00,17828.15,17832.55,17826.30,17832.55,0.00,0,0,0,0 -27-04-2023 09:48:00,17835.15,17835.15,17827.85,17828.45,0.00,0,0,0,0 -27-04-2023 09:47:00,17838.00,17839.05,17835.00,17835.35,0.00,0,0,0,0 -27-04-2023 09:46:00,17835.70,17838.70,17833.40,17838.15,0.00,0,0,0,0 -27-04-2023 09:45:00,17832.80,17836.75,17832.30,17835.40,0.00,0,0,0,0 -27-04-2023 09:44:00,17827.25,17834.05,17827.10,17833.80,0.00,0,0,0,0 -27-04-2023 09:43:00,17826.50,17829.30,17825.50,17827.65,0.00,0,0,0,0 -27-04-2023 09:42:00,17830.30,17832.90,17825.55,17827.05,0.00,0,0,0,0 -27-04-2023 09:41:00,17831.65,17832.90,17830.45,17830.45,0.00,0,0,0,0 -27-04-2023 09:40:00,17824.85,17831.90,17824.85,17830.65,0.00,0,0,0,0 -27-04-2023 09:39:00,17829.25,17830.65,17824.00,17825.30,0.00,0,0,0,0 -27-04-2023 09:38:00,17828.95,17837.65,17828.35,17829.20,0.00,0,0,0,0 -27-04-2023 09:37:00,17821.65,17830.00,17821.65,17829.05,0.00,0,0,0,0 -27-04-2023 09:36:00,17818.80,17822.65,17807.45,17821.40,0.00,0,0,0,0 -27-04-2023 09:35:00,17819.70,17828.40,17819.15,17819.15,0.00,0,0,0,0 -27-04-2023 09:34:00,17819.30,17820.50,17817.95,17819.45,0.00,0,0,0,0 -27-04-2023 09:33:00,17818.85,17821.55,17818.60,17818.70,0.00,0,0,0,0 -27-04-2023 09:32:00,17823.70,17823.70,17817.10,17818.50,0.00,0,0,0,0 -27-04-2023 09:31:00,17825.00,17827.15,17822.45,17822.45,0.00,0,0,0,0 -27-04-2023 09:30:00,17829.50,17831.00,17822.20,17823.15,0.00,0,0,0,0 -27-04-2023 09:29:00,17827.75,17830.85,17826.85,17830.35,0.00,0,0,0,0 -27-04-2023 09:28:00,17827.20,17830.35,17824.80,17826.15,0.00,0,0,0,0 -27-04-2023 09:27:00,17818.55,17828.60,17818.55,17826.90,0.00,0,0,0,0 -27-04-2023 09:26:00,17823.60,17823.60,17817.95,17818.25,0.00,0,0,0,0 -27-04-2023 09:25:00,17822.95,17823.50,17818.80,17822.80,0.00,0,0,0,0 -27-04-2023 09:24:00,17823.35,17828.15,17823.25,17823.25,0.00,0,0,0,0 -27-04-2023 09:23:00,17820.50,17824.25,17820.00,17822.75,0.00,0,0,0,0 -27-04-2023 09:22:00,17819.75,17824.25,17819.10,17819.85,0.00,0,0,0,0 -27-04-2023 09:21:00,17809.55,17819.25,17809.30,17819.05,0.00,0,0,0,0 -27-04-2023 09:20:00,17810.65,17813.10,17805.70,17810.15,0.00,0,0,0,0 -27-04-2023 09:19:00,17808.30,17812.30,17807.30,17810.90,0.00,0,0,0,0 -27-04-2023 09:18:00,17808.60,17814.25,17805.80,17807.85,0.00,0,0,0,0 -27-04-2023 09:17:00,17813.55,17813.55,17803.35,17807.60,0.00,0,0,0,0 -27-04-2023 09:16:00,17803.05,17814.10,17798.20,17812.70,0.00,0,0,0,0 -27-04-2023 09:15:00,17815.90,17828.75,17802.85,17802.85,0.00,0,0,0,0 -27-04-2023 09:06:00,17808.90,17824.40,17808.90,17823.85,0.00,0,0,0,0 -27-04-2023 09:05:00,17829.05,17834.80,17799.45,17808.75,0.00,0,0,0,0 -27-04-2023 09:04:00,17841.45,17841.45,17829.00,17830.60,0.00,0,0,0,0 -27-04-2023 09:03:00,17836.60,17867.00,17830.95,17841.10,0.00,0,0,0,0 -27-04-2023 09:02:00,17871.20,17871.20,17834.30,17836.70,0.00,0,0,0,0 -27-04-2023 09:01:00,17812.15,17912.70,17812.15,17871.40,0.00,0,0,0,0 -27-04-2023 09:00:00,17809.70,17894.60,17789.45,17809.60,0.00,0,0,0,0 -26-04-2023 15:31:00,17818.95,17818.95,17813.60,17813.60,0.00,0,0,0,0 -26-04-2023 15:30:31,17818.10,17818.10,17818.10,17818.10,0.00,0,0,0,0 -26-04-2023 15:29:00,17819.55,17821.10,17814.40,17817.95,0.00,0,0,0,0 -26-04-2023 15:28:00,17820.45,17822.85,17816.80,17818.20,0.00,0,0,0,0 -26-04-2023 15:27:00,17820.70,17822.90,17819.60,17821.45,0.00,0,0,0,0 -26-04-2023 15:26:00,17826.25,17826.25,17820.40,17821.45,0.00,0,0,0,0 -26-04-2023 15:25:00,17825.90,17826.80,17825.20,17826.50,0.00,0,0,0,0 -26-04-2023 15:24:00,17822.85,17825.95,17822.50,17825.50,0.00,0,0,0,0 -26-04-2023 15:23:00,17820.55,17822.85,17820.10,17822.65,0.00,0,0,0,0 -26-04-2023 15:22:00,17817.65,17820.60,17817.65,17820.30,0.00,0,0,0,0 -26-04-2023 15:21:00,17812.05,17818.00,17811.45,17818.00,0.00,0,0,0,0 -26-04-2023 15:20:00,17818.10,17818.10,17810.25,17811.35,0.00,0,0,0,0 -26-04-2023 15:19:00,17818.70,17819.25,17817.65,17817.65,0.00,0,0,0,0 -26-04-2023 15:18:00,17821.65,17821.80,17818.50,17818.50,0.00,0,0,0,0 -26-04-2023 15:17:00,17818.70,17821.50,17817.90,17821.25,0.00,0,0,0,0 -26-04-2023 15:16:00,17816.75,17818.20,17816.55,17818.15,0.00,0,0,0,0 -26-04-2023 15:15:00,17816.00,17817.20,17814.60,17816.55,0.00,0,0,0,0 -26-04-2023 15:14:00,17816.95,17817.75,17815.95,17816.40,0.00,0,0,0,0 -26-04-2023 15:13:00,17817.35,17818.85,17816.60,17817.20,0.00,0,0,0,0 -26-04-2023 15:12:00,17818.40,17818.40,17816.40,17816.95,0.00,0,0,0,0 -26-04-2023 15:11:00,17817.00,17820.70,17817.00,17817.80,0.00,0,0,0,0 -26-04-2023 15:10:00,17811.05,17817.25,17811.05,17817.25,0.00,0,0,0,0 -26-04-2023 15:09:00,17810.90,17811.30,17809.55,17810.70,0.00,0,0,0,0 -26-04-2023 15:08:00,17808.55,17812.10,17808.30,17811.15,0.00,0,0,0,0 -26-04-2023 15:07:00,17806.35,17810.25,17806.35,17808.15,0.00,0,0,0,0 -26-04-2023 15:06:00,17801.55,17806.80,17801.25,17806.55,0.00,0,0,0,0 -26-04-2023 15:05:00,17799.10,17801.85,17799.10,17801.85,0.00,0,0,0,0 -26-04-2023 15:04:00,17801.65,17802.00,17797.10,17799.30,0.00,0,0,0,0 -26-04-2023 15:03:00,17802.60,17803.25,17801.05,17802.15,0.00,0,0,0,0 -26-04-2023 15:02:00,17801.00,17804.10,17800.90,17802.85,0.00,0,0,0,0 -26-04-2023 15:01:00,17792.05,17800.90,17791.75,17800.90,0.00,0,0,0,0 -26-04-2023 15:00:00,17784.65,17792.70,17782.80,17792.10,0.00,0,0,0,0 -26-04-2023 14:59:00,17784.20,17785.95,17782.70,17785.40,0.00,0,0,0,0 -26-04-2023 14:58:00,17783.90,17784.45,17779.65,17784.45,0.00,0,0,0,0 -26-04-2023 14:57:00,17782.45,17785.25,17781.15,17784.00,0.00,0,0,0,0 -26-04-2023 14:56:00,17780.45,17783.25,17778.65,17782.15,0.00,0,0,0,0 -26-04-2023 14:55:00,17782.85,17782.95,17778.75,17780.75,0.00,0,0,0,0 -26-04-2023 14:54:00,17782.80,17786.60,17782.65,17784.00,0.00,0,0,0,0 -26-04-2023 14:53:00,17783.70,17783.70,17780.90,17783.00,0.00,0,0,0,0 -26-04-2023 14:52:00,17784.65,17784.65,17781.10,17783.60,0.00,0,0,0,0 -26-04-2023 14:51:00,17782.20,17785.45,17781.20,17784.55,0.00,0,0,0,0 -26-04-2023 14:50:00,17781.20,17783.35,17779.55,17782.70,0.00,0,0,0,0 -26-04-2023 14:49:00,17780.75,17781.75,17778.00,17781.50,0.00,0,0,0,0 -26-04-2023 14:48:00,17780.30,17780.30,17776.50,17779.20,0.00,0,0,0,0 -26-04-2023 14:47:00,17781.45,17782.25,17779.70,17780.80,0.00,0,0,0,0 -26-04-2023 14:46:00,17786.30,17786.30,17781.10,17781.35,0.00,0,0,0,0 -26-04-2023 14:45:00,17782.60,17788.00,17780.80,17786.00,0.00,0,0,0,0 -26-04-2023 14:44:00,17780.00,17782.90,17778.70,17782.90,0.00,0,0,0,0 -26-04-2023 14:43:00,17781.20,17782.65,17778.10,17781.10,0.00,0,0,0,0 -26-04-2023 14:42:00,17782.45,17783.50,17780.95,17781.75,0.00,0,0,0,0 -26-04-2023 14:41:00,17781.55,17783.40,17781.20,17782.75,0.00,0,0,0,0 -26-04-2023 14:40:00,17777.75,17783.00,17775.80,17782.40,0.00,0,0,0,0 -26-04-2023 14:39:00,17778.85,17779.95,17777.50,17778.15,0.00,0,0,0,0 -26-04-2023 14:38:00,17776.15,17781.50,17773.85,17779.85,0.00,0,0,0,0 -26-04-2023 14:37:00,17774.10,17775.80,17770.35,17775.45,0.00,0,0,0,0 -26-04-2023 14:36:00,17777.35,17780.30,17774.15,17774.15,0.00,0,0,0,0 -26-04-2023 14:35:00,17778.10,17778.35,17775.85,17777.95,0.00,0,0,0,0 -26-04-2023 14:34:00,17780.75,17780.75,17777.40,17777.95,0.00,0,0,0,0 -26-04-2023 14:33:00,17782.60,17782.90,17779.00,17780.95,0.00,0,0,0,0 -26-04-2023 14:32:00,17780.65,17785.00,17780.35,17783.55,0.00,0,0,0,0 -26-04-2023 14:31:00,17784.80,17784.90,17779.90,17780.95,0.00,0,0,0,0 -26-04-2023 14:30:00,17781.05,17788.75,17780.75,17784.95,0.00,0,0,0,0 -26-04-2023 14:29:00,17780.60,17781.15,17779.20,17781.15,0.00,0,0,0,0 -26-04-2023 14:28:00,17777.85,17781.40,17776.50,17781.40,0.00,0,0,0,0 -26-04-2023 14:27:00,17787.35,17788.15,17777.85,17778.30,0.00,0,0,0,0 -26-04-2023 14:26:00,17787.50,17788.70,17786.15,17787.70,0.00,0,0,0,0 -26-04-2023 14:25:00,17783.60,17788.00,17782.70,17788.00,0.00,0,0,0,0 -26-04-2023 14:24:00,17789.20,17789.20,17782.55,17784.10,0.00,0,0,0,0 -26-04-2023 14:23:00,17794.45,17796.10,17787.70,17788.80,0.00,0,0,0,0 -26-04-2023 14:22:00,17793.75,17795.70,17790.85,17795.45,0.00,0,0,0,0 -26-04-2023 14:21:00,17793.55,17795.05,17791.70,17793.60,0.00,0,0,0,0 -26-04-2023 14:20:00,17787.00,17794.50,17786.25,17792.85,0.00,0,0,0,0 -26-04-2023 14:19:00,17787.00,17789.35,17785.90,17787.10,0.00,0,0,0,0 -26-04-2023 14:18:00,17793.60,17794.75,17786.40,17787.60,0.00,0,0,0,0 -26-04-2023 14:17:00,17795.65,17795.85,17793.35,17794.00,0.00,0,0,0,0 -26-04-2023 14:16:00,17797.75,17798.65,17795.40,17796.05,0.00,0,0,0,0 -26-04-2023 14:15:00,17795.00,17800.10,17794.60,17798.55,0.00,0,0,0,0 -26-04-2023 14:14:00,17790.90,17795.00,17790.65,17794.70,0.00,0,0,0,0 -26-04-2023 14:13:00,17791.75,17793.05,17790.20,17791.40,0.00,0,0,0,0 -26-04-2023 14:12:00,17787.70,17792.10,17787.70,17792.00,0.00,0,0,0,0 -26-04-2023 14:11:00,17783.25,17788.90,17781.80,17788.70,0.00,0,0,0,0 -26-04-2023 14:10:00,17787.50,17787.50,17783.40,17783.90,0.00,0,0,0,0 -26-04-2023 14:09:00,17789.75,17790.10,17787.25,17787.60,0.00,0,0,0,0 -26-04-2023 14:08:00,17788.15,17790.35,17786.80,17790.05,0.00,0,0,0,0 -26-04-2023 14:07:00,17789.45,17789.70,17787.05,17788.40,0.00,0,0,0,0 -26-04-2023 14:06:00,17788.90,17791.45,17788.35,17789.95,0.00,0,0,0,0 -26-04-2023 14:05:00,17788.70,17788.70,17785.80,17788.70,0.00,0,0,0,0 -26-04-2023 14:04:00,17789.05,17789.70,17787.30,17788.85,0.00,0,0,0,0 -26-04-2023 14:03:00,17789.20,17790.30,17786.25,17789.65,0.00,0,0,0,0 -26-04-2023 14:02:00,17786.50,17789.60,17785.20,17789.40,0.00,0,0,0,0 -26-04-2023 14:01:00,17784.20,17788.10,17783.65,17787.30,0.00,0,0,0,0 -26-04-2023 14:00:00,17782.40,17786.35,17782.30,17784.80,0.00,0,0,0,0 -26-04-2023 13:59:00,17787.70,17788.10,17781.50,17782.75,0.00,0,0,0,0 -26-04-2023 13:58:00,17785.05,17788.10,17784.60,17787.45,0.00,0,0,0,0 -26-04-2023 13:57:00,17784.40,17785.20,17781.20,17785.20,0.00,0,0,0,0 -26-04-2023 13:56:00,17783.30,17785.80,17781.90,17783.95,0.00,0,0,0,0 -26-04-2023 13:55:00,17783.65,17785.30,17782.25,17783.15,0.00,0,0,0,0 -26-04-2023 13:54:00,17783.25,17784.95,17780.30,17783.80,0.00,0,0,0,0 -26-04-2023 13:53:00,17786.10,17786.10,17783.30,17783.80,0.00,0,0,0,0 -26-04-2023 13:52:00,17788.45,17788.45,17784.75,17786.20,0.00,0,0,0,0 -26-04-2023 13:51:00,17787.50,17787.50,17784.40,17786.65,0.00,0,0,0,0 -26-04-2023 13:50:00,17786.75,17789.70,17786.55,17787.60,0.00,0,0,0,0 -26-04-2023 13:49:00,17784.15,17785.95,17782.45,17785.95,0.00,0,0,0,0 -26-04-2023 13:48:00,17783.90,17784.50,17781.20,17784.50,0.00,0,0,0,0 -26-04-2023 13:47:00,17785.75,17786.95,17784.05,17784.65,0.00,0,0,0,0 -26-04-2023 13:46:00,17781.70,17785.75,17781.10,17785.65,0.00,0,0,0,0 -26-04-2023 13:45:00,17780.80,17781.65,17779.40,17781.40,0.00,0,0,0,0 -26-04-2023 13:44:00,17781.20,17782.15,17778.05,17780.70,0.00,0,0,0,0 -26-04-2023 13:43:00,17784.55,17785.95,17780.35,17782.10,0.00,0,0,0,0 -26-04-2023 13:42:00,17783.05,17785.95,17782.15,17784.70,0.00,0,0,0,0 -26-04-2023 13:41:00,17785.70,17786.30,17782.10,17782.80,0.00,0,0,0,0 -26-04-2023 13:40:00,17782.70,17786.60,17781.25,17786.10,0.00,0,0,0,0 -26-04-2023 13:39:00,17781.70,17782.90,17780.00,17782.75,0.00,0,0,0,0 -26-04-2023 13:38:00,17775.90,17781.50,17775.40,17781.40,0.00,0,0,0,0 -26-04-2023 13:37:00,17779.20,17779.65,17776.50,17776.75,0.00,0,0,0,0 -26-04-2023 13:36:00,17779.80,17779.95,17776.75,17779.95,0.00,0,0,0,0 -26-04-2023 13:35:00,17780.80,17782.35,17779.60,17780.00,0.00,0,0,0,0 -26-04-2023 13:34:00,17779.30,17781.05,17778.70,17780.60,0.00,0,0,0,0 -26-04-2023 13:33:00,17783.95,17783.95,17777.20,17779.40,0.00,0,0,0,0 -26-04-2023 13:32:00,17789.80,17790.35,17783.40,17784.05,0.00,0,0,0,0 -26-04-2023 13:31:00,17790.10,17792.30,17788.75,17789.40,0.00,0,0,0,0 -26-04-2023 13:30:00,17783.10,17792.45,17782.45,17790.45,0.00,0,0,0,0 -26-04-2023 13:29:00,17783.30,17784.55,17781.75,17783.20,0.00,0,0,0,0 -26-04-2023 13:28:00,17783.35,17783.35,17780.80,17783.20,0.00,0,0,0,0 -26-04-2023 13:27:00,17774.45,17785.45,17773.80,17783.65,0.00,0,0,0,0 -26-04-2023 13:26:00,17768.40,17774.75,17767.20,17774.75,0.00,0,0,0,0 -26-04-2023 13:25:00,17772.10,17773.15,17767.70,17768.25,0.00,0,0,0,0 -26-04-2023 13:24:00,17773.20,17773.95,17771.85,17771.95,0.00,0,0,0,0 -26-04-2023 13:23:00,17771.95,17773.70,17771.05,17773.70,0.00,0,0,0,0 -26-04-2023 13:22:00,17781.15,17781.15,17772.25,17772.60,0.00,0,0,0,0 -26-04-2023 13:21:00,17783.25,17783.60,17781.05,17781.10,0.00,0,0,0,0 -26-04-2023 13:20:00,17786.25,17788.40,17783.55,17783.80,0.00,0,0,0,0 -26-04-2023 13:19:00,17785.80,17787.70,17784.50,17786.40,0.00,0,0,0,0 -26-04-2023 13:18:00,17785.30,17786.30,17784.00,17785.45,0.00,0,0,0,0 -26-04-2023 13:17:00,17781.25,17786.10,17781.20,17786.10,0.00,0,0,0,0 -26-04-2023 13:16:00,17779.20,17780.90,17778.30,17780.35,0.00,0,0,0,0 -26-04-2023 13:15:00,17780.80,17781.10,17777.30,17779.30,0.00,0,0,0,0 -26-04-2023 13:14:00,17783.30,17784.70,17780.75,17781.30,0.00,0,0,0,0 -26-04-2023 13:13:00,17785.55,17785.55,17781.85,17782.70,0.00,0,0,0,0 -26-04-2023 13:12:00,17786.10,17787.25,17784.40,17785.60,0.00,0,0,0,0 -26-04-2023 13:11:00,17783.75,17788.50,17783.35,17786.35,0.00,0,0,0,0 -26-04-2023 13:10:00,17781.25,17783.55,17780.45,17783.55,0.00,0,0,0,0 -26-04-2023 13:09:00,17783.45,17783.45,17780.45,17782.55,0.00,0,0,0,0 -26-04-2023 13:08:00,17783.10,17784.15,17780.85,17783.40,0.00,0,0,0,0 -26-04-2023 13:07:00,17779.40,17783.95,17778.75,17783.95,0.00,0,0,0,0 -26-04-2023 13:06:00,17780.00,17780.65,17778.75,17779.75,0.00,0,0,0,0 -26-04-2023 13:05:00,17779.60,17781.15,17778.05,17780.70,0.00,0,0,0,0 -26-04-2023 13:04:00,17777.35,17780.15,17777.10,17779.90,0.00,0,0,0,0 -26-04-2023 13:03:00,17779.95,17780.20,17775.85,17777.55,0.00,0,0,0,0 -26-04-2023 13:02:00,17786.40,17786.70,17779.25,17780.40,0.00,0,0,0,0 -26-04-2023 13:01:00,17786.55,17787.00,17783.35,17786.10,0.00,0,0,0,0 -26-04-2023 13:00:00,17784.95,17787.05,17784.95,17786.85,0.00,0,0,0,0 -26-04-2023 12:59:00,17785.40,17785.50,17782.75,17785.25,0.00,0,0,0,0 -26-04-2023 12:58:00,17783.95,17785.95,17782.45,17785.45,0.00,0,0,0,0 -26-04-2023 12:57:00,17782.95,17785.05,17780.75,17785.05,0.00,0,0,0,0 -26-04-2023 12:56:00,17789.55,17790.40,17783.00,17783.00,0.00,0,0,0,0 -26-04-2023 12:55:00,17791.75,17792.05,17788.90,17790.20,0.00,0,0,0,0 -26-04-2023 12:54:00,17792.90,17795.95,17792.45,17793.35,0.00,0,0,0,0 -26-04-2023 12:53:00,17789.80,17793.10,17788.40,17793.10,0.00,0,0,0,0 -26-04-2023 12:52:00,17792.45,17793.15,17788.25,17789.50,0.00,0,0,0,0 -26-04-2023 12:51:00,17790.45,17792.80,17790.45,17792.70,0.00,0,0,0,0 -26-04-2023 12:50:00,17793.75,17794.00,17790.60,17791.00,0.00,0,0,0,0 -26-04-2023 12:49:00,17792.40,17793.70,17791.65,17793.45,0.00,0,0,0,0 -26-04-2023 12:48:00,17795.65,17795.70,17792.05,17792.55,0.00,0,0,0,0 -26-04-2023 12:47:00,17802.70,17802.70,17795.25,17796.35,0.00,0,0,0,0 -26-04-2023 12:46:00,17802.40,17804.80,17800.65,17802.00,0.00,0,0,0,0 -26-04-2023 12:45:00,17803.25,17803.60,17800.90,17802.45,0.00,0,0,0,0 -26-04-2023 12:44:00,17803.10,17803.75,17801.40,17803.05,0.00,0,0,0,0 -26-04-2023 12:43:00,17807.40,17808.10,17803.20,17803.25,0.00,0,0,0,0 -26-04-2023 12:42:00,17807.45,17809.55,17807.40,17808.40,0.00,0,0,0,0 -26-04-2023 12:41:00,17802.25,17807.65,17802.25,17807.55,0.00,0,0,0,0 -26-04-2023 12:40:00,17801.90,17802.75,17800.80,17802.75,0.00,0,0,0,0 -26-04-2023 12:39:00,17801.90,17803.05,17800.60,17802.10,0.00,0,0,0,0 -26-04-2023 12:38:00,17799.70,17803.00,17799.05,17801.45,0.00,0,0,0,0 -26-04-2023 12:37:00,17798.50,17800.15,17798.15,17800.05,0.00,0,0,0,0 -26-04-2023 12:36:00,17799.75,17800.90,17798.75,17799.20,0.00,0,0,0,0 -26-04-2023 12:35:00,17798.25,17800.75,17797.55,17800.20,0.00,0,0,0,0 -26-04-2023 12:34:00,17799.05,17799.80,17797.80,17798.00,0.00,0,0,0,0 -26-04-2023 12:33:00,17799.15,17800.55,17798.35,17799.00,0.00,0,0,0,0 -26-04-2023 12:32:00,17796.55,17799.90,17796.20,17798.95,0.00,0,0,0,0 -26-04-2023 12:31:00,17795.80,17798.40,17795.80,17796.50,0.00,0,0,0,0 -26-04-2023 12:30:00,17790.90,17796.00,17790.15,17796.00,0.00,0,0,0,0 -26-04-2023 12:29:00,17790.45,17792.05,17789.80,17791.50,0.00,0,0,0,0 -26-04-2023 12:28:00,17789.25,17790.70,17788.00,17790.70,0.00,0,0,0,0 -26-04-2023 12:27:00,17791.30,17791.75,17788.90,17789.75,0.00,0,0,0,0 -26-04-2023 12:26:00,17788.90,17796.15,17788.70,17791.80,0.00,0,0,0,0 -26-04-2023 12:25:00,17788.60,17789.55,17787.65,17788.95,0.00,0,0,0,0 -26-04-2023 12:24:00,17789.30,17789.80,17787.30,17788.30,0.00,0,0,0,0 -26-04-2023 12:23:00,17787.50,17790.05,17785.50,17790.05,0.00,0,0,0,0 -26-04-2023 12:22:00,17786.65,17793.45,17786.65,17787.95,0.00,0,0,0,0 -26-04-2023 12:21:00,17784.50,17786.75,17783.40,17786.75,0.00,0,0,0,0 -26-04-2023 12:20:00,17782.95,17785.80,17782.20,17784.35,0.00,0,0,0,0 -26-04-2023 12:19:00,17783.60,17784.85,17782.15,17783.40,0.00,0,0,0,0 -26-04-2023 12:18:00,17779.95,17784.50,17779.30,17783.70,0.00,0,0,0,0 -26-04-2023 12:17:00,17777.65,17779.65,17776.55,17779.10,0.00,0,0,0,0 -26-04-2023 12:16:00,17778.35,17778.35,17775.85,17777.85,0.00,0,0,0,0 -26-04-2023 12:15:00,17778.30,17780.15,17775.80,17777.75,0.00,0,0,0,0 -26-04-2023 12:14:00,17781.10,17783.20,17777.50,17778.90,0.00,0,0,0,0 -26-04-2023 12:13:00,17779.20,17782.90,17779.20,17781.40,0.00,0,0,0,0 -26-04-2023 12:12:00,17778.20,17780.60,17776.50,17779.55,0.00,0,0,0,0 -26-04-2023 12:11:00,17786.90,17786.90,17777.00,17778.00,0.00,0,0,0,0 -26-04-2023 12:10:00,17789.20,17790.20,17785.90,17786.50,0.00,0,0,0,0 -26-04-2023 12:09:00,17789.10,17791.35,17787.65,17789.50,0.00,0,0,0,0 -26-04-2023 12:08:00,17787.80,17789.90,17787.70,17788.45,0.00,0,0,0,0 -26-04-2023 12:07:00,17790.20,17790.20,17787.00,17787.90,0.00,0,0,0,0 -26-04-2023 12:06:00,17789.20,17791.45,17788.80,17789.60,0.00,0,0,0,0 -26-04-2023 12:05:00,17788.15,17789.90,17786.20,17789.45,0.00,0,0,0,0 -26-04-2023 12:04:00,17787.90,17788.80,17786.70,17788.40,0.00,0,0,0,0 -26-04-2023 12:03:00,17785.10,17788.10,17784.70,17787.75,0.00,0,0,0,0 -26-04-2023 12:02:00,17783.65,17785.55,17782.90,17785.40,0.00,0,0,0,0 -26-04-2023 12:01:00,17786.40,17786.40,17783.55,17784.30,0.00,0,0,0,0 -26-04-2023 12:00:00,17788.40,17789.10,17785.65,17786.75,0.00,0,0,0,0 -26-04-2023 11:59:00,17789.00,17789.80,17786.65,17788.50,0.00,0,0,0,0 -26-04-2023 11:58:00,17787.90,17789.65,17787.60,17789.45,0.00,0,0,0,0 -26-04-2023 11:57:00,17785.70,17789.50,17785.55,17788.30,0.00,0,0,0,0 -26-04-2023 11:56:00,17780.55,17784.65,17780.10,17784.50,0.00,0,0,0,0 -26-04-2023 11:55:00,17778.40,17780.80,17777.05,17780.65,0.00,0,0,0,0 -26-04-2023 11:54:00,17779.05,17780.00,17778.05,17778.70,0.00,0,0,0,0 -26-04-2023 11:53:00,17776.70,17780.10,17776.05,17779.65,0.00,0,0,0,0 -26-04-2023 11:52:00,17775.45,17777.10,17775.00,17776.95,0.00,0,0,0,0 -26-04-2023 11:51:00,17777.90,17778.20,17774.10,17775.80,0.00,0,0,0,0 -26-04-2023 11:50:00,17781.05,17781.55,17778.30,17778.30,0.00,0,0,0,0 -26-04-2023 11:49:00,17778.85,17781.50,17778.45,17781.40,0.00,0,0,0,0 -26-04-2023 11:48:00,17781.15,17781.65,17778.10,17778.75,0.00,0,0,0,0 -26-04-2023 11:47:00,17780.25,17782.40,17779.20,17782.00,0.00,0,0,0,0 -26-04-2023 11:46:00,17776.15,17780.70,17776.15,17780.65,0.00,0,0,0,0 -26-04-2023 11:45:00,17776.10,17778.10,17774.90,17776.50,0.00,0,0,0,0 -26-04-2023 11:44:00,17772.45,17777.75,17771.55,17776.25,0.00,0,0,0,0 -26-04-2023 11:43:00,17774.10,17774.10,17770.75,17772.40,0.00,0,0,0,0 -26-04-2023 11:42:00,17773.25,17774.80,17772.35,17773.80,0.00,0,0,0,0 -26-04-2023 11:41:00,17775.90,17776.95,17772.85,17773.75,0.00,0,0,0,0 -26-04-2023 11:40:00,17776.50,17778.50,17775.65,17776.25,0.00,0,0,0,0 -26-04-2023 11:39:00,17775.75,17777.40,17775.10,17777.05,0.00,0,0,0,0 -26-04-2023 11:38:00,17777.25,17777.25,17774.55,17775.65,0.00,0,0,0,0 -26-04-2023 11:37:00,17773.95,17777.50,17773.05,17777.40,0.00,0,0,0,0 -26-04-2023 11:36:00,17773.70,17774.30,17772.80,17773.70,0.00,0,0,0,0 -26-04-2023 11:35:00,17777.40,17778.50,17773.40,17773.40,0.00,0,0,0,0 -26-04-2023 11:34:00,17777.20,17778.05,17775.65,17778.05,0.00,0,0,0,0 -26-04-2023 11:33:00,17778.10,17778.50,17776.15,17776.90,0.00,0,0,0,0 -26-04-2023 11:32:00,17778.45,17780.00,17777.40,17778.25,0.00,0,0,0,0 -26-04-2023 11:31:00,17773.45,17779.15,17773.05,17779.15,0.00,0,0,0,0 -26-04-2023 11:30:00,17775.50,17776.20,17772.40,17773.40,0.00,0,0,0,0 -26-04-2023 11:29:00,17776.40,17778.20,17774.90,17775.75,0.00,0,0,0,0 -26-04-2023 11:28:00,17776.30,17778.85,17775.85,17776.05,0.00,0,0,0,0 -26-04-2023 11:27:00,17779.40,17779.40,17775.75,17777.05,0.00,0,0,0,0 -26-04-2023 11:26:00,17778.10,17781.40,17777.90,17779.30,0.00,0,0,0,0 -26-04-2023 11:25:00,17772.40,17778.60,17771.80,17778.60,0.00,0,0,0,0 -26-04-2023 11:24:00,17774.35,17774.35,17770.20,17772.45,0.00,0,0,0,0 -26-04-2023 11:23:00,17776.85,17777.85,17773.20,17774.15,0.00,0,0,0,0 -26-04-2023 11:22:00,17778.80,17779.70,17775.55,17776.05,0.00,0,0,0,0 -26-04-2023 11:21:00,17777.90,17778.65,17776.45,17778.65,0.00,0,0,0,0 -26-04-2023 11:20:00,17777.00,17778.85,17776.65,17778.65,0.00,0,0,0,0 -26-04-2023 11:19:00,17777.90,17778.50,17776.40,17776.90,0.00,0,0,0,0 -26-04-2023 11:18:00,17777.70,17778.75,17777.40,17778.35,0.00,0,0,0,0 -26-04-2023 11:17:00,17780.20,17780.75,17777.95,17778.05,0.00,0,0,0,0 -26-04-2023 11:16:00,17779.40,17780.85,17778.80,17780.10,0.00,0,0,0,0 -26-04-2023 11:15:00,17773.85,17781.70,17773.60,17778.85,0.00,0,0,0,0 -26-04-2023 11:14:00,17775.65,17776.70,17773.35,17774.05,0.00,0,0,0,0 -26-04-2023 11:13:00,17774.30,17775.50,17773.60,17775.15,0.00,0,0,0,0 -26-04-2023 11:12:00,17772.60,17775.60,17772.30,17774.80,0.00,0,0,0,0 -26-04-2023 11:11:00,17770.35,17773.10,17767.70,17772.70,0.00,0,0,0,0 -26-04-2023 11:10:00,17770.60,17772.40,17769.35,17770.55,0.00,0,0,0,0 -26-04-2023 11:09:00,17775.35,17775.35,17769.00,17771.45,0.00,0,0,0,0 -26-04-2023 11:08:00,17776.50,17778.25,17774.40,17774.40,0.00,0,0,0,0 -26-04-2023 11:07:00,17777.15,17777.95,17775.20,17776.25,0.00,0,0,0,0 -26-04-2023 11:06:00,17773.80,17777.85,17773.25,17776.90,0.00,0,0,0,0 -26-04-2023 11:05:00,17769.80,17775.20,17769.65,17773.40,0.00,0,0,0,0 -26-04-2023 11:04:00,17767.00,17770.10,17766.35,17769.75,0.00,0,0,0,0 -26-04-2023 11:03:00,17765.35,17766.65,17763.35,17766.50,0.00,0,0,0,0 -26-04-2023 11:02:00,17759.60,17766.35,17759.45,17766.15,0.00,0,0,0,0 -26-04-2023 11:01:00,17764.10,17765.20,17760.85,17761.35,0.00,0,0,0,0 -26-04-2023 11:00:00,17762.05,17764.20,17761.60,17763.40,0.00,0,0,0,0 -26-04-2023 10:59:00,17761.50,17763.45,17760.45,17762.25,0.00,0,0,0,0 -26-04-2023 10:58:00,17757.05,17760.80,17756.10,17760.80,0.00,0,0,0,0 -26-04-2023 10:57:00,17758.20,17758.80,17754.85,17756.45,0.00,0,0,0,0 -26-04-2023 10:56:00,17757.10,17758.15,17755.40,17757.90,0.00,0,0,0,0 -26-04-2023 10:55:00,17759.65,17761.10,17756.35,17756.35,0.00,0,0,0,0 -26-04-2023 10:54:00,17761.65,17762.50,17758.75,17759.50,0.00,0,0,0,0 -26-04-2023 10:53:00,17759.35,17761.95,17758.85,17761.45,0.00,0,0,0,0 -26-04-2023 10:52:00,17754.60,17760.55,17754.50,17759.65,0.00,0,0,0,0 -26-04-2023 10:51:00,17753.30,17755.60,17751.90,17754.55,0.00,0,0,0,0 -26-04-2023 10:50:00,17756.55,17757.30,17752.20,17754.60,0.00,0,0,0,0 -26-04-2023 10:49:00,17755.85,17757.65,17755.45,17756.80,0.00,0,0,0,0 -26-04-2023 10:48:00,17754.10,17756.15,17753.90,17755.95,0.00,0,0,0,0 -26-04-2023 10:47:00,17756.75,17757.55,17754.75,17754.75,0.00,0,0,0,0 -26-04-2023 10:46:00,17755.60,17757.25,17754.50,17756.15,0.00,0,0,0,0 -26-04-2023 10:45:00,17760.40,17760.40,17755.45,17756.05,0.00,0,0,0,0 -26-04-2023 10:44:00,17763.85,17763.85,17759.95,17760.20,0.00,0,0,0,0 -26-04-2023 10:43:00,17766.45,17766.50,17763.90,17763.90,0.00,0,0,0,0 -26-04-2023 10:42:00,17767.00,17767.70,17765.55,17766.10,0.00,0,0,0,0 -26-04-2023 10:41:00,17766.10,17767.90,17765.45,17767.35,0.00,0,0,0,0 -26-04-2023 10:40:00,17764.55,17766.55,17763.25,17766.40,0.00,0,0,0,0 -26-04-2023 10:39:00,17758.50,17766.10,17758.50,17764.90,0.00,0,0,0,0 -26-04-2023 10:38:00,17759.95,17760.85,17758.45,17758.60,0.00,0,0,0,0 -26-04-2023 10:37:00,17761.60,17763.15,17758.50,17759.65,0.00,0,0,0,0 -26-04-2023 10:36:00,17758.45,17762.00,17757.95,17760.70,0.00,0,0,0,0 -26-04-2023 10:35:00,17762.05,17762.65,17757.50,17758.50,0.00,0,0,0,0 -26-04-2023 10:34:00,17765.80,17765.80,17761.75,17761.75,0.00,0,0,0,0 -26-04-2023 10:33:00,17768.10,17769.40,17766.55,17766.55,0.00,0,0,0,0 -26-04-2023 10:32:00,17772.45,17773.95,17767.40,17768.90,0.00,0,0,0,0 -26-04-2023 10:31:00,17767.80,17772.75,17767.80,17772.25,0.00,0,0,0,0 -26-04-2023 10:30:00,17767.05,17768.95,17766.15,17767.75,0.00,0,0,0,0 -26-04-2023 10:29:00,17764.00,17767.40,17763.05,17766.70,0.00,0,0,0,0 -26-04-2023 10:28:00,17760.50,17764.15,17760.45,17763.75,0.00,0,0,0,0 -26-04-2023 10:27:00,17764.90,17765.05,17760.60,17761.05,0.00,0,0,0,0 -26-04-2023 10:26:00,17761.55,17765.80,17760.90,17764.15,0.00,0,0,0,0 -26-04-2023 10:25:00,17760.60,17764.60,17760.15,17762.25,0.00,0,0,0,0 -26-04-2023 10:24:00,17756.30,17765.05,17755.85,17761.30,0.00,0,0,0,0 -26-04-2023 10:23:00,17755.95,17757.55,17754.30,17756.25,0.00,0,0,0,0 -26-04-2023 10:22:00,17755.95,17757.50,17754.45,17755.20,0.00,0,0,0,0 -26-04-2023 10:21:00,17754.05,17756.40,17753.40,17755.40,0.00,0,0,0,0 -26-04-2023 10:20:00,17757.90,17758.80,17752.75,17753.25,0.00,0,0,0,0 -26-04-2023 10:19:00,17754.60,17758.70,17754.60,17757.85,0.00,0,0,0,0 -26-04-2023 10:18:00,17754.50,17756.60,17753.55,17755.10,0.00,0,0,0,0 -26-04-2023 10:17:00,17755.45,17756.45,17753.45,17754.40,0.00,0,0,0,0 -26-04-2023 10:16:00,17752.70,17756.90,17752.70,17756.00,0.00,0,0,0,0 -26-04-2023 10:15:00,17752.00,17754.35,17751.50,17753.50,0.00,0,0,0,0 -26-04-2023 10:14:00,17749.55,17752.00,17748.40,17751.55,0.00,0,0,0,0 -26-04-2023 10:13:00,17748.20,17751.75,17747.95,17749.40,0.00,0,0,0,0 -26-04-2023 10:12:00,17752.85,17752.90,17747.35,17749.00,0.00,0,0,0,0 -26-04-2023 10:11:00,17753.15,17754.60,17751.55,17753.45,0.00,0,0,0,0 -26-04-2023 10:10:00,17753.00,17754.35,17750.95,17752.85,0.00,0,0,0,0 -26-04-2023 10:09:00,17752.45,17754.15,17751.55,17752.75,0.00,0,0,0,0 -26-04-2023 10:08:00,17750.20,17757.75,17750.20,17752.90,0.00,0,0,0,0 -26-04-2023 10:07:00,17744.50,17751.05,17744.50,17750.05,0.00,0,0,0,0 -26-04-2023 10:06:00,17739.85,17745.05,17738.70,17744.65,0.00,0,0,0,0 -26-04-2023 10:05:00,17738.15,17741.00,17738.15,17739.55,0.00,0,0,0,0 -26-04-2023 10:04:00,17737.15,17739.70,17736.70,17738.05,0.00,0,0,0,0 -26-04-2023 10:03:00,17741.90,17743.35,17737.70,17737.70,0.00,0,0,0,0 -26-04-2023 10:02:00,17739.80,17743.10,17739.80,17741.75,0.00,0,0,0,0 -26-04-2023 10:01:00,17735.30,17745.05,17735.30,17740.05,0.00,0,0,0,0 -26-04-2023 10:00:00,17738.55,17739.50,17734.25,17734.65,0.00,0,0,0,0 -26-04-2023 09:59:00,17735.95,17738.45,17735.80,17738.25,0.00,0,0,0,0 -26-04-2023 09:58:00,17731.70,17736.60,17731.65,17735.55,0.00,0,0,0,0 -26-04-2023 09:57:00,17730.35,17733.65,17729.40,17732.00,0.00,0,0,0,0 -26-04-2023 09:56:00,17725.95,17729.90,17725.15,17729.90,0.00,0,0,0,0 -26-04-2023 09:55:00,17721.05,17726.05,17721.05,17724.70,0.00,0,0,0,0 -26-04-2023 09:54:00,17717.95,17721.80,17717.35,17721.15,0.00,0,0,0,0 -26-04-2023 09:53:00,17714.15,17717.55,17713.35,17717.50,0.00,0,0,0,0 -26-04-2023 09:52:00,17720.00,17720.55,17711.95,17714.60,0.00,0,0,0,0 -26-04-2023 09:51:00,17717.25,17720.35,17716.90,17719.40,0.00,0,0,0,0 -26-04-2023 09:50:00,17717.00,17718.80,17716.05,17717.80,0.00,0,0,0,0 -26-04-2023 09:49:00,17721.95,17722.95,17715.10,17715.60,0.00,0,0,0,0 -26-04-2023 09:48:00,17723.90,17724.15,17721.00,17722.50,0.00,0,0,0,0 -26-04-2023 09:47:00,17724.95,17725.50,17720.35,17722.15,0.00,0,0,0,0 -26-04-2023 09:46:00,17724.40,17726.00,17721.40,17723.80,0.00,0,0,0,0 -26-04-2023 09:45:00,17733.30,17733.30,17724.50,17724.75,0.00,0,0,0,0 -26-04-2023 09:44:00,17738.25,17738.25,17733.25,17733.65,0.00,0,0,0,0 -26-04-2023 09:43:00,17737.55,17739.30,17736.80,17737.90,0.00,0,0,0,0 -26-04-2023 09:42:00,17742.35,17743.40,17735.80,17737.85,0.00,0,0,0,0 -26-04-2023 09:41:00,17739.70,17743.85,17739.70,17743.00,0.00,0,0,0,0 -26-04-2023 09:40:00,17737.15,17740.45,17734.75,17739.65,0.00,0,0,0,0 -26-04-2023 09:39:00,17732.55,17738.30,17729.80,17734.65,0.00,0,0,0,0 -26-04-2023 09:38:00,17738.00,17739.20,17731.60,17732.80,0.00,0,0,0,0 -26-04-2023 09:37:00,17736.80,17740.75,17736.20,17738.60,0.00,0,0,0,0 -26-04-2023 09:36:00,17731.60,17737.70,17730.05,17736.70,0.00,0,0,0,0 -26-04-2023 09:35:00,17732.90,17733.40,17727.70,17732.35,0.00,0,0,0,0 -26-04-2023 09:34:00,17735.55,17735.55,17732.00,17732.50,0.00,0,0,0,0 -26-04-2023 09:33:00,17729.15,17735.60,17728.00,17734.45,0.00,0,0,0,0 -26-04-2023 09:32:00,17735.45,17736.30,17728.00,17728.00,0.00,0,0,0,0 -26-04-2023 09:31:00,17732.10,17740.75,17731.80,17735.50,0.00,0,0,0,0 -26-04-2023 09:30:00,17736.95,17736.95,17730.10,17732.45,0.00,0,0,0,0 -26-04-2023 09:29:00,17742.30,17742.80,17737.40,17737.40,0.00,0,0,0,0 -26-04-2023 09:28:00,17740.05,17743.05,17739.55,17742.00,0.00,0,0,0,0 -26-04-2023 09:27:00,17748.85,17749.30,17738.35,17739.05,0.00,0,0,0,0 -26-04-2023 09:26:00,17754.45,17755.70,17749.15,17749.15,0.00,0,0,0,0 -26-04-2023 09:25:00,17756.40,17758.70,17753.85,17754.60,0.00,0,0,0,0 -26-04-2023 09:24:00,17755.75,17757.00,17752.75,17756.80,0.00,0,0,0,0 -26-04-2023 09:23:00,17756.80,17762.25,17755.05,17755.15,0.00,0,0,0,0 -26-04-2023 09:22:00,17756.55,17757.70,17752.85,17755.90,0.00,0,0,0,0 -26-04-2023 09:21:00,17749.85,17757.00,17749.35,17755.40,0.00,0,0,0,0 -26-04-2023 09:20:00,17751.85,17751.85,17745.65,17750.20,0.00,0,0,0,0 -26-04-2023 09:19:00,17754.85,17755.10,17750.90,17752.45,0.00,0,0,0,0 -26-04-2023 09:18:00,17772.70,17773.75,17755.20,17755.20,0.00,0,0,0,0 -26-04-2023 09:17:00,17764.85,17773.90,17763.45,17772.60,0.00,0,0,0,0 -26-04-2023 09:16:00,17761.90,17766.75,17759.75,17765.10,0.00,0,0,0,0 -26-04-2023 09:15:00,17767.75,17767.75,17753.00,17764.65,0.00,0,0,0,0 -26-04-2023 09:06:00,17769.65,17770.75,17762.65,17762.65,0.00,0,0,0,0 -26-04-2023 09:05:00,17780.35,17816.85,17769.80,17769.80,0.00,0,0,0,0 -26-04-2023 09:04:00,17790.90,17792.40,17774.05,17783.05,0.00,0,0,0,0 -26-04-2023 09:03:00,17814.20,17817.45,17786.85,17791.10,0.00,0,0,0,0 -26-04-2023 09:02:00,17789.70,17816.30,17768.40,17814.45,0.00,0,0,0,0 -26-04-2023 09:01:00,17817.05,17817.95,17774.20,17790.00,0.00,0,0,0,0 -26-04-2023 09:00:00,18021.90,18021.90,17805.85,17815.75,0.00,0,0,0,0 -25-04-2023 15:31:00,17769.25,17769.25,17769.25,17769.25,0.00,0,0,0,0 -25-04-2023 15:30:36,17763.70,17763.70,17763.70,17763.70,0.00,0,0,0,0 -25-04-2023 15:29:00,17760.35,17764.85,17757.10,17761.95,0.00,0,0,0,0 -25-04-2023 15:28:00,17764.75,17767.50,17760.60,17760.60,0.00,0,0,0,0 -25-04-2023 15:27:00,17763.55,17768.50,17761.80,17765.30,0.00,0,0,0,0 -25-04-2023 15:26:00,17766.70,17767.35,17761.95,17763.05,0.00,0,0,0,0 -25-04-2023 15:25:00,17763.10,17766.95,17763.10,17765.80,0.00,0,0,0,0 -25-04-2023 15:24:00,17763.65,17764.00,17761.00,17762.60,0.00,0,0,0,0 -25-04-2023 15:23:00,17764.15,17765.25,17762.65,17763.50,0.00,0,0,0,0 -25-04-2023 15:22:00,17766.05,17766.05,17762.30,17763.55,0.00,0,0,0,0 -25-04-2023 15:21:00,17758.15,17766.80,17758.15,17766.20,0.00,0,0,0,0 -25-04-2023 15:20:00,17760.55,17762.35,17754.15,17757.25,0.00,0,0,0,0 -25-04-2023 15:19:00,17763.45,17764.05,17760.25,17761.40,0.00,0,0,0,0 -25-04-2023 15:18:00,17765.10,17766.20,17762.55,17763.20,0.00,0,0,0,0 -25-04-2023 15:17:00,17768.30,17768.30,17764.40,17764.45,0.00,0,0,0,0 -25-04-2023 15:16:00,17773.00,17774.25,17767.40,17768.25,0.00,0,0,0,0 -25-04-2023 15:15:00,17776.50,17776.60,17771.90,17773.05,0.00,0,0,0,0 -25-04-2023 15:14:00,17775.50,17778.15,17774.60,17776.45,0.00,0,0,0,0 -25-04-2023 15:13:00,17774.65,17776.90,17774.65,17776.30,0.00,0,0,0,0 -25-04-2023 15:12:00,17768.40,17775.30,17768.40,17775.15,0.00,0,0,0,0 -25-04-2023 15:11:00,17770.95,17770.95,17765.75,17768.15,0.00,0,0,0,0 -25-04-2023 15:10:00,17770.20,17771.45,17766.50,17771.05,0.00,0,0,0,0 -25-04-2023 15:09:00,17770.75,17772.55,17768.60,17770.25,0.00,0,0,0,0 -25-04-2023 15:08:00,17777.40,17777.55,17770.25,17770.50,0.00,0,0,0,0 -25-04-2023 15:07:00,17775.10,17778.10,17773.70,17778.10,0.00,0,0,0,0 -25-04-2023 15:06:00,17777.00,17778.70,17774.75,17775.55,0.00,0,0,0,0 -25-04-2023 15:05:00,17777.80,17780.00,17776.90,17777.80,0.00,0,0,0,0 -25-04-2023 15:04:00,17780.05,17782.40,17776.85,17778.05,0.00,0,0,0,0 -25-04-2023 15:03:00,17771.80,17780.65,17771.40,17780.65,0.00,0,0,0,0 -25-04-2023 15:02:00,17773.45,17774.45,17770.60,17771.30,0.00,0,0,0,0 -25-04-2023 15:01:00,17779.35,17780.20,17772.30,17773.40,0.00,0,0,0,0 -25-04-2023 15:00:00,17782.25,17787.05,17779.85,17780.30,0.00,0,0,0,0 -25-04-2023 14:59:00,17782.05,17783.50,17779.55,17780.70,0.00,0,0,0,0 -25-04-2023 14:58:00,17783.85,17784.40,17778.55,17782.70,0.00,0,0,0,0 -25-04-2023 14:57:00,17785.60,17787.60,17783.10,17783.70,0.00,0,0,0,0 -25-04-2023 14:56:00,17787.95,17787.95,17784.10,17785.25,0.00,0,0,0,0 -25-04-2023 14:55:00,17787.75,17788.40,17786.30,17787.40,0.00,0,0,0,0 -25-04-2023 14:54:00,17784.90,17789.05,17783.65,17787.80,0.00,0,0,0,0 -25-04-2023 14:53:00,17787.95,17788.85,17783.45,17784.35,0.00,0,0,0,0 -25-04-2023 14:52:00,17783.75,17791.10,17783.75,17788.60,0.00,0,0,0,0 -25-04-2023 14:51:00,17784.45,17788.50,17784.20,17784.20,0.00,0,0,0,0 -25-04-2023 14:50:00,17783.90,17784.75,17781.75,17783.75,0.00,0,0,0,0 -25-04-2023 14:49:00,17792.85,17793.50,17784.40,17784.60,0.00,0,0,0,0 -25-04-2023 14:48:00,17797.10,17797.60,17792.85,17793.90,0.00,0,0,0,0 -25-04-2023 14:47:00,17797.25,17798.85,17797.05,17798.05,0.00,0,0,0,0 -25-04-2023 14:46:00,17794.35,17798.20,17794.35,17797.85,0.00,0,0,0,0 -25-04-2023 14:45:00,17794.35,17795.45,17791.05,17794.50,0.00,0,0,0,0 -25-04-2023 14:44:00,17797.00,17798.70,17794.45,17794.55,0.00,0,0,0,0 -25-04-2023 14:43:00,17800.10,17800.10,17795.80,17797.10,0.00,0,0,0,0 -25-04-2023 14:42:00,17801.65,17803.55,17797.60,17797.70,0.00,0,0,0,0 -25-04-2023 14:41:00,17800.65,17803.20,17799.40,17802.25,0.00,0,0,0,0 -25-04-2023 14:40:00,17799.35,17801.15,17797.55,17800.45,0.00,0,0,0,0 -25-04-2023 14:39:00,17790.90,17800.55,17790.15,17799.10,0.00,0,0,0,0 -25-04-2023 14:38:00,17795.75,17795.80,17791.20,17791.40,0.00,0,0,0,0 -25-04-2023 14:37:00,17796.10,17796.85,17794.25,17796.65,0.00,0,0,0,0 -25-04-2023 14:36:00,17793.60,17797.05,17793.00,17795.80,0.00,0,0,0,0 -25-04-2023 14:35:00,17790.80,17794.55,17790.75,17792.95,0.00,0,0,0,0 -25-04-2023 14:34:00,17795.50,17795.55,17789.15,17789.65,0.00,0,0,0,0 -25-04-2023 14:33:00,17797.10,17798.60,17793.75,17794.30,0.00,0,0,0,0 -25-04-2023 14:32:00,17802.60,17802.60,17796.40,17797.00,0.00,0,0,0,0 -25-04-2023 14:31:00,17800.30,17802.10,17800.30,17801.75,0.00,0,0,0,0 -25-04-2023 14:30:00,17799.00,17801.40,17797.95,17800.70,0.00,0,0,0,0 -25-04-2023 14:29:00,17800.35,17801.10,17798.50,17798.70,0.00,0,0,0,0 -25-04-2023 14:28:00,17799.50,17800.90,17796.90,17800.40,0.00,0,0,0,0 -25-04-2023 14:27:00,17798.90,17801.50,17798.25,17799.25,0.00,0,0,0,0 -25-04-2023 14:26:00,17800.75,17801.40,17797.35,17798.10,0.00,0,0,0,0 -25-04-2023 14:25:00,17798.25,17802.80,17798.25,17801.00,0.00,0,0,0,0 -25-04-2023 14:24:00,17800.75,17802.60,17798.00,17798.00,0.00,0,0,0,0 -25-04-2023 14:23:00,17806.70,17806.70,17799.05,17800.30,0.00,0,0,0,0 -25-04-2023 14:22:00,17800.35,17807.25,17800.35,17807.15,0.00,0,0,0,0 -25-04-2023 14:21:00,17795.65,17800.95,17791.40,17800.75,0.00,0,0,0,0 -25-04-2023 14:20:00,17798.80,17799.95,17794.40,17795.25,0.00,0,0,0,0 -25-04-2023 14:19:00,17802.15,17803.55,17798.20,17798.20,0.00,0,0,0,0 -25-04-2023 14:18:00,17799.55,17802.30,17798.40,17801.70,0.00,0,0,0,0 -25-04-2023 14:17:00,17793.55,17800.10,17792.80,17799.80,0.00,0,0,0,0 -25-04-2023 14:16:00,17792.65,17794.45,17790.95,17793.65,0.00,0,0,0,0 -25-04-2023 14:15:00,17791.50,17794.65,17791.45,17793.00,0.00,0,0,0,0 -25-04-2023 14:14:00,17785.40,17791.80,17785.30,17791.20,0.00,0,0,0,0 -25-04-2023 14:13:00,17787.05,17787.85,17784.75,17785.35,0.00,0,0,0,0 -25-04-2023 14:12:00,17782.85,17787.65,17782.40,17786.95,0.00,0,0,0,0 -25-04-2023 14:11:00,17782.95,17784.15,17781.70,17782.65,0.00,0,0,0,0 -25-04-2023 14:10:00,17780.50,17783.30,17778.75,17782.55,0.00,0,0,0,0 -25-04-2023 14:09:00,17774.90,17781.55,17774.90,17781.45,0.00,0,0,0,0 -25-04-2023 14:08:00,17771.85,17775.30,17770.85,17775.30,0.00,0,0,0,0 -25-04-2023 14:07:00,17771.15,17775.10,17770.80,17771.20,0.00,0,0,0,0 -25-04-2023 14:06:00,17768.70,17775.30,17768.70,17771.40,0.00,0,0,0,0 -25-04-2023 14:05:00,17771.20,17774.35,17769.30,17769.30,0.00,0,0,0,0 -25-04-2023 14:04:00,17766.05,17770.80,17765.40,17770.65,0.00,0,0,0,0 -25-04-2023 14:03:00,17767.10,17767.90,17763.80,17765.90,0.00,0,0,0,0 -25-04-2023 14:02:00,17760.25,17768.15,17760.05,17767.30,0.00,0,0,0,0 -25-04-2023 14:01:00,17760.10,17761.70,17757.05,17760.35,0.00,0,0,0,0 -25-04-2023 14:00:00,17761.65,17761.90,17759.25,17760.75,0.00,0,0,0,0 -25-04-2023 13:59:00,17759.70,17762.15,17759.45,17761.30,0.00,0,0,0,0 -25-04-2023 13:58:00,17757.85,17760.05,17755.35,17760.05,0.00,0,0,0,0 -25-04-2023 13:57:00,17763.70,17767.65,17757.75,17757.75,0.00,0,0,0,0 -25-04-2023 13:56:00,17759.80,17764.90,17759.80,17763.65,0.00,0,0,0,0 -25-04-2023 13:55:00,17754.80,17761.90,17754.75,17760.80,0.00,0,0,0,0 -25-04-2023 13:54:00,17759.45,17760.10,17754.15,17755.50,0.00,0,0,0,0 -25-04-2023 13:53:00,17758.00,17760.00,17753.35,17759.55,0.00,0,0,0,0 -25-04-2023 13:52:00,17762.65,17765.80,17756.25,17758.70,0.00,0,0,0,0 -25-04-2023 13:51:00,17777.80,17778.00,17761.90,17762.70,0.00,0,0,0,0 -25-04-2023 13:50:00,17784.60,17784.60,17778.50,17778.50,0.00,0,0,0,0 -25-04-2023 13:49:00,17786.75,17787.15,17783.70,17784.20,0.00,0,0,0,0 -25-04-2023 13:48:00,17787.55,17788.25,17786.10,17787.05,0.00,0,0,0,0 -25-04-2023 13:47:00,17788.15,17789.20,17786.30,17787.80,0.00,0,0,0,0 -25-04-2023 13:46:00,17789.10,17789.30,17786.90,17788.20,0.00,0,0,0,0 -25-04-2023 13:45:00,17787.10,17789.30,17787.10,17788.30,0.00,0,0,0,0 -25-04-2023 13:44:00,17784.35,17787.70,17783.75,17787.45,0.00,0,0,0,0 -25-04-2023 13:43:00,17782.65,17785.25,17781.40,17784.75,0.00,0,0,0,0 -25-04-2023 13:42:00,17784.00,17784.50,17782.40,17783.40,0.00,0,0,0,0 -25-04-2023 13:41:00,17785.05,17786.30,17783.45,17784.65,0.00,0,0,0,0 -25-04-2023 13:40:00,17786.00,17788.30,17784.30,17785.25,0.00,0,0,0,0 -25-04-2023 13:39:00,17784.25,17786.85,17784.05,17786.50,0.00,0,0,0,0 -25-04-2023 13:38:00,17783.75,17785.00,17782.55,17784.35,0.00,0,0,0,0 -25-04-2023 13:37:00,17781.40,17783.40,17781.40,17783.40,0.00,0,0,0,0 -25-04-2023 13:36:00,17779.85,17782.20,17778.65,17781.85,0.00,0,0,0,0 -25-04-2023 13:35:00,17775.65,17781.15,17774.85,17780.10,0.00,0,0,0,0 -25-04-2023 13:34:00,17775.60,17776.75,17775.20,17775.80,0.00,0,0,0,0 -25-04-2023 13:33:00,17775.65,17776.45,17772.90,17775.40,0.00,0,0,0,0 -25-04-2023 13:32:00,17772.00,17776.70,17769.80,17775.75,0.00,0,0,0,0 -25-04-2023 13:31:00,17774.50,17776.70,17771.85,17772.50,0.00,0,0,0,0 -25-04-2023 13:30:00,17774.70,17776.90,17774.40,17775.70,0.00,0,0,0,0 -25-04-2023 13:29:00,17771.45,17775.10,17770.95,17775.05,0.00,0,0,0,0 -25-04-2023 13:28:00,17772.55,17773.55,17771.00,17771.65,0.00,0,0,0,0 -25-04-2023 13:27:00,17776.60,17777.70,17772.70,17773.00,0.00,0,0,0,0 -25-04-2023 13:26:00,17775.45,17777.90,17775.10,17777.00,0.00,0,0,0,0 -25-04-2023 13:25:00,17775.40,17775.60,17773.50,17775.40,0.00,0,0,0,0 -25-04-2023 13:24:00,17774.80,17777.05,17774.60,17775.60,0.00,0,0,0,0 -25-04-2023 13:23:00,17775.95,17776.10,17771.70,17774.60,0.00,0,0,0,0 -25-04-2023 13:22:00,17772.50,17776.25,17772.05,17775.60,0.00,0,0,0,0 -25-04-2023 13:21:00,17778.15,17778.15,17772.70,17772.70,0.00,0,0,0,0 -25-04-2023 13:20:00,17778.20,17780.40,17777.35,17777.85,0.00,0,0,0,0 -25-04-2023 13:19:00,17780.05,17781.65,17777.90,17778.40,0.00,0,0,0,0 -25-04-2023 13:18:00,17775.95,17780.10,17775.15,17780.10,0.00,0,0,0,0 -25-04-2023 13:17:00,17777.95,17778.05,17774.85,17776.20,0.00,0,0,0,0 -25-04-2023 13:16:00,17780.70,17781.25,17778.20,17778.20,0.00,0,0,0,0 -25-04-2023 13:15:00,17777.15,17782.60,17776.65,17781.35,0.00,0,0,0,0 -25-04-2023 13:14:00,17774.85,17778.25,17773.90,17777.50,0.00,0,0,0,0 -25-04-2023 13:13:00,17775.20,17775.25,17771.80,17775.00,0.00,0,0,0,0 -25-04-2023 13:12:00,17776.55,17776.70,17774.35,17775.40,0.00,0,0,0,0 -25-04-2023 13:11:00,17772.15,17777.60,17772.15,17776.05,0.00,0,0,0,0 -25-04-2023 13:10:00,17765.40,17773.05,17765.40,17773.05,0.00,0,0,0,0 -25-04-2023 13:09:00,17767.80,17768.30,17765.50,17765.80,0.00,0,0,0,0 -25-04-2023 13:08:00,17764.85,17768.20,17763.85,17767.75,0.00,0,0,0,0 -25-04-2023 13:07:00,17768.15,17769.75,17763.55,17765.35,0.00,0,0,0,0 -25-04-2023 13:06:00,17767.45,17770.40,17767.05,17768.65,0.00,0,0,0,0 -25-04-2023 13:05:00,17768.80,17770.25,17766.00,17767.05,0.00,0,0,0,0 -25-04-2023 13:04:00,17767.55,17768.90,17764.90,17768.90,0.00,0,0,0,0 -25-04-2023 13:03:00,17767.10,17768.35,17766.40,17768.05,0.00,0,0,0,0 -25-04-2023 13:02:00,17767.05,17768.65,17765.45,17767.45,0.00,0,0,0,0 -25-04-2023 13:01:00,17774.80,17774.80,17766.10,17767.20,0.00,0,0,0,0 -25-04-2023 13:00:00,17771.15,17773.70,17769.00,17773.60,0.00,0,0,0,0 -25-04-2023 12:59:00,17769.10,17772.60,17767.60,17770.70,0.00,0,0,0,0 -25-04-2023 12:58:00,17768.10,17772.65,17768.05,17769.30,0.00,0,0,0,0 -25-04-2023 12:57:00,17767.25,17768.30,17766.00,17766.15,0.00,0,0,0,0 -25-04-2023 12:56:00,17763.90,17767.70,17762.60,17767.10,0.00,0,0,0,0 -25-04-2023 12:55:00,17761.80,17763.80,17761.75,17763.55,0.00,0,0,0,0 -25-04-2023 12:54:00,17761.05,17762.95,17759.95,17762.00,0.00,0,0,0,0 -25-04-2023 12:53:00,17762.55,17763.20,17758.00,17761.45,0.00,0,0,0,0 -25-04-2023 12:52:00,17763.90,17763.95,17761.60,17763.40,0.00,0,0,0,0 -25-04-2023 12:51:00,17763.80,17764.50,17760.80,17764.05,0.00,0,0,0,0 -25-04-2023 12:50:00,17765.10,17766.75,17763.95,17764.15,0.00,0,0,0,0 -25-04-2023 12:49:00,17759.90,17765.35,17759.90,17765.25,0.00,0,0,0,0 -25-04-2023 12:48:00,17758.15,17760.20,17755.60,17759.25,0.00,0,0,0,0 -25-04-2023 12:47:00,17753.30,17757.85,17753.30,17757.80,0.00,0,0,0,0 -25-04-2023 12:46:00,17753.15,17754.80,17751.30,17753.45,0.00,0,0,0,0 -25-04-2023 12:45:00,17749.15,17754.70,17749.15,17752.70,0.00,0,0,0,0 -25-04-2023 12:44:00,17753.65,17754.65,17749.25,17750.20,0.00,0,0,0,0 -25-04-2023 12:43:00,17754.50,17755.95,17753.40,17754.75,0.00,0,0,0,0 -25-04-2023 12:42:00,17755.85,17756.80,17753.30,17754.60,0.00,0,0,0,0 -25-04-2023 12:41:00,17756.55,17757.00,17755.00,17755.45,0.00,0,0,0,0 -25-04-2023 12:40:00,17750.05,17758.90,17750.05,17756.75,0.00,0,0,0,0 -25-04-2023 12:39:00,17754.45,17754.75,17748.90,17749.90,0.00,0,0,0,0 -25-04-2023 12:38:00,17758.90,17759.70,17754.50,17755.00,0.00,0,0,0,0 -25-04-2023 12:37:00,17758.90,17760.25,17758.00,17759.40,0.00,0,0,0,0 -25-04-2023 12:36:00,17760.30,17761.15,17758.75,17759.85,0.00,0,0,0,0 -25-04-2023 12:35:00,17759.10,17760.25,17756.40,17759.45,0.00,0,0,0,0 -25-04-2023 12:34:00,17762.25,17762.90,17757.25,17759.35,0.00,0,0,0,0 -25-04-2023 12:33:00,17765.90,17765.90,17762.35,17762.35,0.00,0,0,0,0 -25-04-2023 12:32:00,17766.45,17767.60,17765.70,17766.10,0.00,0,0,0,0 -25-04-2023 12:31:00,17766.45,17768.65,17764.90,17767.45,0.00,0,0,0,0 -25-04-2023 12:30:00,17770.20,17770.95,17766.75,17766.75,0.00,0,0,0,0 -25-04-2023 12:29:00,17770.50,17771.45,17770.20,17770.70,0.00,0,0,0,0 -25-04-2023 12:28:00,17771.30,17772.40,17770.00,17771.10,0.00,0,0,0,0 -25-04-2023 12:27:00,17772.70,17773.40,17769.60,17770.85,0.00,0,0,0,0 -25-04-2023 12:26:00,17773.35,17774.75,17771.95,17772.35,0.00,0,0,0,0 -25-04-2023 12:25:00,17768.55,17773.95,17767.60,17773.25,0.00,0,0,0,0 -25-04-2023 12:24:00,17770.20,17770.90,17768.00,17768.80,0.00,0,0,0,0 -25-04-2023 12:23:00,17770.40,17772.00,17769.95,17770.30,0.00,0,0,0,0 -25-04-2023 12:22:00,17769.25,17771.70,17769.25,17770.70,0.00,0,0,0,0 -25-04-2023 12:21:00,17771.55,17772.20,17769.00,17769.05,0.00,0,0,0,0 -25-04-2023 12:20:00,17775.30,17776.30,17772.45,17772.75,0.00,0,0,0,0 -25-04-2023 12:19:00,17775.40,17776.75,17773.40,17775.40,0.00,0,0,0,0 -25-04-2023 12:18:00,17771.85,17777.65,17771.85,17776.20,0.00,0,0,0,0 -25-04-2023 12:17:00,17774.55,17775.10,17771.00,17772.30,0.00,0,0,0,0 -25-04-2023 12:16:00,17780.75,17781.45,17774.30,17774.30,0.00,0,0,0,0 -25-04-2023 12:15:00,17777.30,17782.05,17776.40,17781.45,0.00,0,0,0,0 -25-04-2023 12:14:00,17774.50,17777.35,17773.45,17776.90,0.00,0,0,0,0 -25-04-2023 12:13:00,17773.85,17775.55,17771.95,17774.70,0.00,0,0,0,0 -25-04-2023 12:12:00,17770.85,17774.35,17769.80,17774.35,0.00,0,0,0,0 -25-04-2023 12:11:00,17778.00,17778.00,17770.60,17770.70,0.00,0,0,0,0 -25-04-2023 12:10:00,17780.85,17781.75,17776.15,17776.15,0.00,0,0,0,0 -25-04-2023 12:09:00,17782.85,17784.40,17781.25,17781.55,0.00,0,0,0,0 -25-04-2023 12:08:00,17783.95,17785.35,17782.65,17783.40,0.00,0,0,0,0 -25-04-2023 12:07:00,17781.60,17785.20,17781.60,17784.45,0.00,0,0,0,0 -25-04-2023 12:06:00,17779.95,17783.25,17779.95,17781.80,0.00,0,0,0,0 -25-04-2023 12:05:00,17781.40,17782.70,17780.15,17780.80,0.00,0,0,0,0 -25-04-2023 12:04:00,17783.90,17786.35,17781.20,17781.20,0.00,0,0,0,0 -25-04-2023 12:03:00,17782.65,17784.50,17782.30,17783.85,0.00,0,0,0,0 -25-04-2023 12:02:00,17783.55,17785.05,17782.65,17783.05,0.00,0,0,0,0 -25-04-2023 12:01:00,17783.70,17786.60,17781.65,17783.50,0.00,0,0,0,0 -25-04-2023 12:00:00,17784.85,17785.60,17782.55,17783.60,0.00,0,0,0,0 -25-04-2023 11:59:00,17784.65,17784.80,17782.05,17784.40,0.00,0,0,0,0 -25-04-2023 11:58:00,17786.50,17787.60,17784.85,17784.85,0.00,0,0,0,0 -25-04-2023 11:57:00,17785.90,17786.85,17784.70,17786.45,0.00,0,0,0,0 -25-04-2023 11:56:00,17783.55,17786.30,17783.55,17786.05,0.00,0,0,0,0 -25-04-2023 11:55:00,17783.75,17785.35,17781.50,17783.50,0.00,0,0,0,0 -25-04-2023 11:54:00,17782.00,17784.05,17781.35,17782.85,0.00,0,0,0,0 -25-04-2023 11:53:00,17781.75,17783.75,17781.15,17781.55,0.00,0,0,0,0 -25-04-2023 11:52:00,17785.35,17785.55,17780.85,17781.20,0.00,0,0,0,0 -25-04-2023 11:51:00,17787.10,17789.20,17785.30,17785.30,0.00,0,0,0,0 -25-04-2023 11:50:00,17784.35,17788.40,17783.95,17787.05,0.00,0,0,0,0 -25-04-2023 11:49:00,17784.20,17786.30,17783.20,17785.10,0.00,0,0,0,0 -25-04-2023 11:48:00,17781.60,17784.45,17781.25,17783.55,0.00,0,0,0,0 -25-04-2023 11:47:00,17783.50,17785.40,17780.65,17781.20,0.00,0,0,0,0 -25-04-2023 11:46:00,17777.75,17783.85,17776.55,17783.85,0.00,0,0,0,0 -25-04-2023 11:45:00,17779.30,17780.50,17776.75,17778.00,0.00,0,0,0,0 -25-04-2023 11:44:00,17781.80,17783.85,17778.85,17779.40,0.00,0,0,0,0 -25-04-2023 11:43:00,17783.75,17785.60,17782.00,17782.00,0.00,0,0,0,0 -25-04-2023 11:42:00,17782.10,17784.85,17781.85,17784.85,0.00,0,0,0,0 -25-04-2023 11:41:00,17783.10,17784.10,17779.00,17782.05,0.00,0,0,0,0 -25-04-2023 11:40:00,17785.30,17785.90,17781.70,17781.70,0.00,0,0,0,0 -25-04-2023 11:39:00,17785.20,17787.85,17785.20,17785.55,0.00,0,0,0,0 -25-04-2023 11:38:00,17784.95,17787.35,17783.65,17785.50,0.00,0,0,0,0 -25-04-2023 11:37:00,17785.50,17787.70,17783.95,17784.85,0.00,0,0,0,0 -25-04-2023 11:36:00,17786.70,17787.10,17784.65,17785.70,0.00,0,0,0,0 -25-04-2023 11:35:00,17787.85,17789.00,17786.40,17786.80,0.00,0,0,0,0 -25-04-2023 11:34:00,17789.40,17789.95,17787.70,17788.25,0.00,0,0,0,0 -25-04-2023 11:33:00,17784.65,17789.65,17784.15,17789.20,0.00,0,0,0,0 -25-04-2023 11:32:00,17782.35,17785.35,17781.25,17785.00,0.00,0,0,0,0 -25-04-2023 11:31:00,17782.95,17783.90,17781.50,17782.30,0.00,0,0,0,0 -25-04-2023 11:30:00,17783.10,17784.50,17781.45,17783.60,0.00,0,0,0,0 -25-04-2023 11:29:00,17786.60,17787.35,17782.20,17782.20,0.00,0,0,0,0 -25-04-2023 11:28:00,17784.55,17788.30,17784.35,17787.55,0.00,0,0,0,0 -25-04-2023 11:27:00,17788.80,17789.55,17784.15,17784.15,0.00,0,0,0,0 -25-04-2023 11:26:00,17788.00,17790.10,17787.60,17788.35,0.00,0,0,0,0 -25-04-2023 11:25:00,17790.10,17791.60,17787.35,17787.35,0.00,0,0,0,0 -25-04-2023 11:24:00,17789.55,17791.90,17789.10,17790.85,0.00,0,0,0,0 -25-04-2023 11:23:00,17790.05,17791.35,17788.60,17789.95,0.00,0,0,0,0 -25-04-2023 11:22:00,17786.50,17790.90,17786.50,17789.90,0.00,0,0,0,0 -25-04-2023 11:21:00,17783.35,17787.30,17783.35,17786.25,0.00,0,0,0,0 -25-04-2023 11:20:00,17780.00,17785.10,17779.75,17783.55,0.00,0,0,0,0 -25-04-2023 11:19:00,17782.00,17783.20,17779.75,17780.40,0.00,0,0,0,0 -25-04-2023 11:18:00,17783.85,17784.75,17781.25,17782.50,0.00,0,0,0,0 -25-04-2023 11:17:00,17780.80,17783.50,17779.75,17783.15,0.00,0,0,0,0 -25-04-2023 11:16:00,17777.20,17781.10,17776.85,17780.10,0.00,0,0,0,0 -25-04-2023 11:15:00,17774.20,17779.35,17773.95,17778.10,0.00,0,0,0,0 -25-04-2023 11:14:00,17777.45,17778.20,17774.85,17774.90,0.00,0,0,0,0 -25-04-2023 11:13:00,17777.20,17779.20,17775.90,17776.60,0.00,0,0,0,0 -25-04-2023 11:12:00,17779.65,17780.70,17776.75,17777.55,0.00,0,0,0,0 -25-04-2023 11:11:00,17779.05,17782.85,17779.05,17780.00,0.00,0,0,0,0 -25-04-2023 11:10:00,17774.60,17781.20,17773.75,17779.70,0.00,0,0,0,0 -25-04-2023 11:09:00,17769.65,17776.00,17769.65,17774.20,0.00,0,0,0,0 -25-04-2023 11:08:00,17774.45,17774.45,17769.25,17770.70,0.00,0,0,0,0 -25-04-2023 11:07:00,17771.70,17773.50,17770.10,17771.95,0.00,0,0,0,0 -25-04-2023 11:06:00,17764.10,17773.25,17763.80,17771.65,0.00,0,0,0,0 -25-04-2023 11:05:00,17762.65,17765.65,17761.75,17764.15,0.00,0,0,0,0 -25-04-2023 11:04:00,17762.30,17765.75,17761.40,17762.60,0.00,0,0,0,0 -25-04-2023 11:03:00,17762.75,17763.00,17757.95,17762.20,0.00,0,0,0,0 -25-04-2023 11:02:00,17762.65,17764.20,17762.35,17763.20,0.00,0,0,0,0 -25-04-2023 11:01:00,17765.00,17766.15,17761.50,17762.75,0.00,0,0,0,0 -25-04-2023 11:00:00,17765.10,17765.90,17763.20,17765.05,0.00,0,0,0,0 -25-04-2023 10:59:00,17763.95,17765.60,17761.70,17765.15,0.00,0,0,0,0 -25-04-2023 10:58:00,17763.65,17765.05,17763.15,17763.60,0.00,0,0,0,0 -25-04-2023 10:57:00,17768.55,17769.55,17763.15,17764.55,0.00,0,0,0,0 -25-04-2023 10:56:00,17769.15,17770.65,17767.35,17768.95,0.00,0,0,0,0 -25-04-2023 10:55:00,17765.60,17770.45,17764.45,17769.25,0.00,0,0,0,0 -25-04-2023 10:54:00,17766.35,17767.05,17764.95,17765.50,0.00,0,0,0,0 -25-04-2023 10:53:00,17768.00,17768.20,17765.95,17766.25,0.00,0,0,0,0 -25-04-2023 10:52:00,17767.90,17770.10,17767.50,17768.30,0.00,0,0,0,0 -25-04-2023 10:51:00,17766.95,17769.40,17766.05,17768.65,0.00,0,0,0,0 -25-04-2023 10:50:00,17768.75,17770.05,17766.00,17767.90,0.00,0,0,0,0 -25-04-2023 10:49:00,17770.20,17774.55,17768.75,17769.10,0.00,0,0,0,0 -25-04-2023 10:48:00,17769.60,17770.95,17767.60,17769.95,0.00,0,0,0,0 -25-04-2023 10:47:00,17766.00,17769.80,17765.45,17769.45,0.00,0,0,0,0 -25-04-2023 10:46:00,17767.90,17771.05,17765.40,17766.15,0.00,0,0,0,0 -25-04-2023 10:45:00,17771.70,17772.60,17767.90,17768.00,0.00,0,0,0,0 -25-04-2023 10:44:00,17771.30,17773.05,17768.85,17772.30,0.00,0,0,0,0 -25-04-2023 10:43:00,17772.85,17774.10,17770.25,17771.35,0.00,0,0,0,0 -25-04-2023 10:42:00,17771.50,17775.60,17770.70,17773.60,0.00,0,0,0,0 -25-04-2023 10:41:00,17767.60,17771.90,17767.60,17771.20,0.00,0,0,0,0 -25-04-2023 10:40:00,17766.85,17768.25,17765.05,17767.50,0.00,0,0,0,0 -25-04-2023 10:39:00,17762.35,17768.00,17762.35,17767.50,0.00,0,0,0,0 -25-04-2023 10:38:00,17757.45,17763.40,17756.80,17762.65,0.00,0,0,0,0 -25-04-2023 10:37:00,17757.40,17758.25,17754.30,17756.85,0.00,0,0,0,0 -25-04-2023 10:36:00,17757.15,17759.40,17753.80,17757.25,0.00,0,0,0,0 -25-04-2023 10:35:00,17762.15,17762.65,17754.65,17757.30,0.00,0,0,0,0 -25-04-2023 10:34:00,17760.50,17763.40,17760.15,17762.70,0.00,0,0,0,0 -25-04-2023 10:33:00,17759.00,17763.25,17759.00,17761.65,0.00,0,0,0,0 -25-04-2023 10:32:00,17761.20,17762.05,17757.90,17759.75,0.00,0,0,0,0 -25-04-2023 10:31:00,17767.45,17768.10,17761.10,17761.35,0.00,0,0,0,0 -25-04-2023 10:30:00,17758.45,17767.35,17757.60,17767.25,0.00,0,0,0,0 -25-04-2023 10:29:00,17759.80,17759.90,17756.90,17758.90,0.00,0,0,0,0 -25-04-2023 10:28:00,17756.85,17760.85,17755.00,17759.55,0.00,0,0,0,0 -25-04-2023 10:27:00,17763.00,17763.00,17755.35,17755.85,0.00,0,0,0,0 -25-04-2023 10:26:00,17760.70,17763.65,17760.10,17762.70,0.00,0,0,0,0 -25-04-2023 10:25:00,17756.45,17764.55,17756.05,17761.50,0.00,0,0,0,0 -25-04-2023 10:24:00,17757.45,17759.45,17756.05,17756.75,0.00,0,0,0,0 -25-04-2023 10:23:00,17760.80,17761.50,17757.50,17758.10,0.00,0,0,0,0 -25-04-2023 10:22:00,17762.35,17763.25,17757.90,17760.45,0.00,0,0,0,0 -25-04-2023 10:21:00,17761.00,17764.40,17760.45,17762.25,0.00,0,0,0,0 -25-04-2023 10:20:00,17761.20,17763.30,17758.80,17760.50,0.00,0,0,0,0 -25-04-2023 10:19:00,17761.20,17763.35,17761.10,17761.55,0.00,0,0,0,0 -25-04-2023 10:18:00,17759.35,17761.70,17758.20,17760.95,0.00,0,0,0,0 -25-04-2023 10:17:00,17758.00,17760.85,17756.95,17758.00,0.00,0,0,0,0 -25-04-2023 10:16:00,17753.75,17757.70,17753.55,17757.55,0.00,0,0,0,0 -25-04-2023 10:15:00,17754.65,17755.85,17752.05,17753.80,0.00,0,0,0,0 -25-04-2023 10:14:00,17750.95,17756.20,17749.90,17753.85,0.00,0,0,0,0 -25-04-2023 10:13:00,17748.20,17751.00,17748.20,17750.20,0.00,0,0,0,0 -25-04-2023 10:12:00,17747.55,17749.65,17747.55,17749.25,0.00,0,0,0,0 -25-04-2023 10:11:00,17748.25,17749.15,17746.20,17747.10,0.00,0,0,0,0 -25-04-2023 10:10:00,17748.70,17750.00,17747.55,17748.75,0.00,0,0,0,0 -25-04-2023 10:09:00,17743.75,17748.30,17743.10,17748.05,0.00,0,0,0,0 -25-04-2023 10:08:00,17738.40,17744.50,17737.05,17743.60,0.00,0,0,0,0 -25-04-2023 10:07:00,17740.85,17741.15,17735.30,17738.90,0.00,0,0,0,0 -25-04-2023 10:06:00,17738.00,17741.15,17737.00,17739.80,0.00,0,0,0,0 -25-04-2023 10:05:00,17747.35,17747.35,17737.75,17738.30,0.00,0,0,0,0 -25-04-2023 10:04:00,17744.30,17748.40,17744.05,17747.25,0.00,0,0,0,0 -25-04-2023 10:03:00,17742.40,17746.20,17742.40,17744.70,0.00,0,0,0,0 -25-04-2023 10:02:00,17740.50,17743.75,17738.55,17742.70,0.00,0,0,0,0 -25-04-2023 10:01:00,17737.65,17741.10,17736.95,17740.40,0.00,0,0,0,0 -25-04-2023 10:00:00,17737.00,17738.60,17732.50,17737.15,0.00,0,0,0,0 -25-04-2023 09:59:00,17743.00,17743.00,17736.65,17737.75,0.00,0,0,0,0 -25-04-2023 09:58:00,17741.50,17745.40,17741.40,17741.90,0.00,0,0,0,0 -25-04-2023 09:57:00,17746.60,17748.45,17740.75,17741.60,0.00,0,0,0,0 -25-04-2023 09:56:00,17744.65,17750.00,17744.65,17747.30,0.00,0,0,0,0 -25-04-2023 09:55:00,17742.55,17744.80,17741.95,17744.80,0.00,0,0,0,0 -25-04-2023 09:54:00,17743.85,17745.55,17740.70,17742.45,0.00,0,0,0,0 -25-04-2023 09:53:00,17740.70,17744.00,17739.80,17744.00,0.00,0,0,0,0 -25-04-2023 09:52:00,17744.90,17745.20,17740.50,17740.55,0.00,0,0,0,0 -25-04-2023 09:51:00,17748.10,17751.50,17745.00,17745.50,0.00,0,0,0,0 -25-04-2023 09:50:00,17749.85,17751.00,17747.00,17747.60,0.00,0,0,0,0 -25-04-2023 09:49:00,17744.95,17749.35,17744.15,17749.35,0.00,0,0,0,0 -25-04-2023 09:48:00,17742.00,17746.90,17742.00,17744.50,0.00,0,0,0,0 -25-04-2023 09:47:00,17737.60,17743.70,17735.25,17743.70,0.00,0,0,0,0 -25-04-2023 09:46:00,17740.20,17740.75,17736.75,17737.35,0.00,0,0,0,0 -25-04-2023 09:45:00,17741.15,17741.60,17737.85,17739.75,0.00,0,0,0,0 -25-04-2023 09:44:00,17739.75,17742.90,17739.40,17740.40,0.00,0,0,0,0 -25-04-2023 09:43:00,17741.25,17742.70,17739.70,17739.70,0.00,0,0,0,0 -25-04-2023 09:42:00,17740.70,17742.10,17735.95,17741.85,0.00,0,0,0,0 -25-04-2023 09:41:00,17745.15,17746.00,17740.10,17740.10,0.00,0,0,0,0 -25-04-2023 09:40:00,17745.75,17746.25,17742.90,17745.00,0.00,0,0,0,0 -25-04-2023 09:39:00,17741.90,17747.55,17741.55,17746.00,0.00,0,0,0,0 -25-04-2023 09:38:00,17737.90,17741.85,17736.20,17740.60,0.00,0,0,0,0 -25-04-2023 09:37:00,17735.00,17742.10,17735.00,17737.60,0.00,0,0,0,0 -25-04-2023 09:36:00,17739.25,17739.45,17734.00,17734.80,0.00,0,0,0,0 -25-04-2023 09:35:00,17738.60,17741.50,17736.85,17739.30,0.00,0,0,0,0 -25-04-2023 09:34:00,17737.35,17739.60,17734.55,17737.75,0.00,0,0,0,0 -25-04-2023 09:33:00,17732.20,17739.25,17732.20,17738.80,0.00,0,0,0,0 -25-04-2023 09:32:00,17735.20,17737.25,17731.55,17733.10,0.00,0,0,0,0 -25-04-2023 09:31:00,17728.60,17735.75,17728.45,17735.75,0.00,0,0,0,0 -25-04-2023 09:30:00,17729.00,17732.40,17726.40,17728.40,0.00,0,0,0,0 -25-04-2023 09:29:00,17728.00,17729.95,17724.15,17728.70,0.00,0,0,0,0 -25-04-2023 09:28:00,17738.70,17738.70,17727.85,17727.85,0.00,0,0,0,0 -25-04-2023 09:27:00,17737.80,17741.10,17735.10,17738.05,0.00,0,0,0,0 -25-04-2023 09:26:00,17733.45,17737.10,17730.55,17736.80,0.00,0,0,0,0 -25-04-2023 09:25:00,17731.70,17734.65,17729.45,17733.05,0.00,0,0,0,0 -25-04-2023 09:24:00,17723.95,17733.20,17722.70,17730.80,0.00,0,0,0,0 -25-04-2023 09:23:00,17721.20,17725.50,17717.70,17723.45,0.00,0,0,0,0 -25-04-2023 09:22:00,17720.00,17724.90,17718.35,17720.90,0.00,0,0,0,0 -25-04-2023 09:21:00,17722.15,17724.00,17717.30,17719.15,0.00,0,0,0,0 -25-04-2023 09:20:00,17728.20,17728.25,17720.95,17722.45,0.00,0,0,0,0 -25-04-2023 09:19:00,17736.80,17736.85,17728.55,17728.90,0.00,0,0,0,0 -25-04-2023 09:18:00,17739.50,17739.50,17733.70,17737.85,0.00,0,0,0,0 -25-04-2023 09:17:00,17737.00,17741.85,17734.25,17739.60,0.00,0,0,0,0 -25-04-2023 09:16:00,17735.70,17739.95,17730.10,17739.95,0.00,0,0,0,0 -25-04-2023 09:15:00,17761.65,17766.05,17728.15,17736.20,0.00,0,0,0,0 -25-04-2023 09:14:00,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:13:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:12:47,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:11:28,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:10:04,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:09:19,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:08:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:07:16,17763.70,17763.70,17760.20,17761.55,0.00,0,0,0,0 -25-04-2023 09:06:00,17774.60,17784.55,17764.55,17764.70,0.00,0,0,0,0 -25-04-2023 09:05:00,17773.10,17787.65,17772.65,17774.70,0.00,0,0,0,0 -25-04-2023 09:04:00,17778.05,17778.05,17772.75,17772.95,0.00,0,0,0,0 -25-04-2023 09:03:00,17779.10,17780.70,17777.45,17777.95,0.00,0,0,0,0 -25-04-2023 09:02:00,17779.75,17783.90,17774.90,17777.55,0.00,0,0,0,0 -25-04-2023 09:01:00,17780.35,17787.10,17771.75,17779.80,0.00,0,0,0,0 -25-04-2023 09:00:00,17869.60,17869.60,17781.10,17781.10,0.00,0,0,0,0 -24-04-2023 15:31:00,17748.45,17748.45,17743.40,17743.40,0.00,0,0,0,0 -24-04-2023 15:30:32,17749.85,17749.85,17749.85,17749.85,0.00,0,0,0,0 -24-04-2023 15:29:00,17745.05,17750.20,17743.70,17748.00,0.00,0,0,0,0 -24-04-2023 15:28:00,17753.30,17753.30,17742.45,17744.30,0.00,0,0,0,0 -24-04-2023 15:27:00,17753.50,17754.25,17750.70,17751.85,0.00,0,0,0,0 -24-04-2023 15:26:00,17750.75,17754.20,17750.75,17753.30,0.00,0,0,0,0 -24-04-2023 15:25:00,17751.10,17751.95,17749.30,17750.80,0.00,0,0,0,0 -24-04-2023 15:24:00,17748.20,17751.65,17746.95,17750.60,0.00,0,0,0,0 -24-04-2023 15:23:00,17750.25,17750.90,17747.60,17748.30,0.00,0,0,0,0 -24-04-2023 15:22:00,17746.00,17751.20,17745.40,17750.35,0.00,0,0,0,0 -24-04-2023 15:21:00,17744.35,17746.60,17743.55,17746.10,0.00,0,0,0,0 -24-04-2023 15:20:00,17746.30,17747.50,17740.60,17743.85,0.00,0,0,0,0 -24-04-2023 15:19:00,17746.30,17748.95,17745.40,17747.15,0.00,0,0,0,0 -24-04-2023 15:18:00,17746.50,17747.35,17743.80,17746.50,0.00,0,0,0,0 -24-04-2023 15:17:00,17744.15,17747.35,17743.25,17745.55,0.00,0,0,0,0 -24-04-2023 15:16:00,17743.75,17745.10,17741.75,17743.95,0.00,0,0,0,0 -24-04-2023 15:15:00,17747.65,17747.65,17743.35,17743.35,0.00,0,0,0,0 -24-04-2023 15:14:00,17746.00,17748.90,17745.60,17747.75,0.00,0,0,0,0 -24-04-2023 15:13:00,17745.50,17745.80,17743.05,17745.45,0.00,0,0,0,0 -24-04-2023 15:12:00,17746.45,17747.40,17743.60,17745.80,0.00,0,0,0,0 -24-04-2023 15:11:00,17746.85,17748.30,17745.80,17745.80,0.00,0,0,0,0 -24-04-2023 15:10:00,17743.00,17746.75,17742.00,17745.95,0.00,0,0,0,0 -24-04-2023 15:09:00,17737.55,17743.30,17736.60,17743.30,0.00,0,0,0,0 -24-04-2023 15:08:00,17735.45,17738.70,17731.30,17737.50,0.00,0,0,0,0 -24-04-2023 15:07:00,17738.70,17739.45,17734.65,17735.65,0.00,0,0,0,0 -24-04-2023 15:06:00,17739.40,17740.30,17738.00,17738.75,0.00,0,0,0,0 -24-04-2023 15:05:00,17739.10,17739.75,17736.55,17739.55,0.00,0,0,0,0 -24-04-2023 15:04:00,17737.10,17739.30,17736.40,17738.45,0.00,0,0,0,0 -24-04-2023 15:03:00,17734.50,17737.55,17733.30,17736.80,0.00,0,0,0,0 -24-04-2023 15:02:00,17738.80,17740.60,17734.15,17735.10,0.00,0,0,0,0 -24-04-2023 15:01:00,17733.00,17739.35,17732.70,17738.85,0.00,0,0,0,0 -24-04-2023 15:00:00,17729.45,17738.20,17729.45,17732.30,0.00,0,0,0,0 -24-04-2023 14:59:00,17730.65,17730.70,17727.05,17729.05,0.00,0,0,0,0 -24-04-2023 14:58:00,17735.95,17735.95,17728.95,17730.15,0.00,0,0,0,0 -24-04-2023 14:57:00,17733.90,17736.50,17732.55,17734.85,0.00,0,0,0,0 -24-04-2023 14:56:00,17733.95,17739.10,17733.90,17734.20,0.00,0,0,0,0 -24-04-2023 14:55:00,17727.95,17733.75,17726.60,17733.55,0.00,0,0,0,0 -24-04-2023 14:54:00,17728.70,17730.05,17726.80,17727.20,0.00,0,0,0,0 -24-04-2023 14:53:00,17729.20,17730.35,17727.25,17728.25,0.00,0,0,0,0 -24-04-2023 14:52:00,17727.00,17729.40,17726.25,17729.00,0.00,0,0,0,0 -24-04-2023 14:51:00,17719.40,17728.30,17719.40,17726.90,0.00,0,0,0,0 -24-04-2023 14:50:00,17710.95,17719.85,17710.10,17719.70,0.00,0,0,0,0 -24-04-2023 14:49:00,17714.35,17714.90,17709.85,17710.75,0.00,0,0,0,0 -24-04-2023 14:48:00,17711.05,17715.10,17710.35,17714.30,0.00,0,0,0,0 -24-04-2023 14:47:00,17713.50,17714.20,17709.60,17711.20,0.00,0,0,0,0 -24-04-2023 14:46:00,17710.90,17714.30,17709.05,17713.30,0.00,0,0,0,0 -24-04-2023 14:45:00,17705.95,17711.50,17705.70,17710.45,0.00,0,0,0,0 -24-04-2023 14:44:00,17709.10,17709.35,17704.55,17706.70,0.00,0,0,0,0 -24-04-2023 14:43:00,17711.85,17712.60,17708.95,17708.95,0.00,0,0,0,0 -24-04-2023 14:42:00,17712.30,17712.85,17710.95,17711.90,0.00,0,0,0,0 -24-04-2023 14:41:00,17712.65,17714.00,17712.60,17712.60,0.00,0,0,0,0 -24-04-2023 14:40:00,17713.55,17714.15,17711.80,17712.50,0.00,0,0,0,0 -24-04-2023 14:39:00,17714.90,17716.70,17713.65,17714.00,0.00,0,0,0,0 -24-04-2023 14:38:00,17712.70,17717.35,17712.55,17714.55,0.00,0,0,0,0 -24-04-2023 14:37:00,17710.25,17712.60,17709.80,17712.50,0.00,0,0,0,0 -24-04-2023 14:36:00,17703.45,17711.10,17703.00,17710.20,0.00,0,0,0,0 -24-04-2023 14:35:00,17706.75,17706.75,17701.80,17704.30,0.00,0,0,0,0 -24-04-2023 14:34:00,17712.55,17713.40,17706.80,17706.90,0.00,0,0,0,0 -24-04-2023 14:33:00,17713.25,17713.25,17710.95,17712.35,0.00,0,0,0,0 -24-04-2023 14:32:00,17713.20,17715.15,17712.35,17712.40,0.00,0,0,0,0 -24-04-2023 14:31:00,17716.60,17717.20,17712.65,17712.65,0.00,0,0,0,0 -24-04-2023 14:30:00,17715.00,17717.35,17714.30,17716.50,0.00,0,0,0,0 -24-04-2023 14:29:00,17711.40,17715.05,17710.85,17714.70,0.00,0,0,0,0 -24-04-2023 14:28:00,17709.20,17712.60,17708.60,17711.60,0.00,0,0,0,0 -24-04-2023 14:27:00,17713.60,17713.60,17709.00,17709.00,0.00,0,0,0,0 -24-04-2023 14:26:00,17715.95,17716.40,17713.55,17713.90,0.00,0,0,0,0 -24-04-2023 14:25:00,17717.25,17718.00,17714.45,17716.75,0.00,0,0,0,0 -24-04-2023 14:24:00,17717.60,17717.60,17714.45,17716.50,0.00,0,0,0,0 -24-04-2023 14:23:00,17718.45,17720.00,17717.55,17717.80,0.00,0,0,0,0 -24-04-2023 14:22:00,17713.65,17718.70,17713.65,17718.40,0.00,0,0,0,0 -24-04-2023 14:21:00,17712.80,17715.05,17711.85,17713.55,0.00,0,0,0,0 -24-04-2023 14:20:00,17712.00,17714.60,17711.50,17712.90,0.00,0,0,0,0 -24-04-2023 14:19:00,17707.15,17712.20,17706.80,17711.65,0.00,0,0,0,0 -24-04-2023 14:18:00,17710.60,17710.85,17705.65,17707.20,0.00,0,0,0,0 -24-04-2023 14:17:00,17714.55,17714.55,17709.85,17710.20,0.00,0,0,0,0 -24-04-2023 14:16:00,17716.05,17717.40,17714.10,17714.10,0.00,0,0,0,0 -24-04-2023 14:15:00,17716.80,17717.50,17713.65,17715.55,0.00,0,0,0,0 -24-04-2023 14:14:00,17716.65,17718.15,17715.70,17716.75,0.00,0,0,0,0 -24-04-2023 14:13:00,17715.65,17720.20,17715.05,17716.80,0.00,0,0,0,0 -24-04-2023 14:12:00,17713.10,17716.10,17712.50,17716.05,0.00,0,0,0,0 -24-04-2023 14:11:00,17712.55,17716.50,17711.55,17713.55,0.00,0,0,0,0 -24-04-2023 14:10:00,17714.65,17715.75,17712.10,17712.30,0.00,0,0,0,0 -24-04-2023 14:09:00,17716.75,17718.80,17715.10,17715.35,0.00,0,0,0,0 -24-04-2023 14:08:00,17711.20,17718.75,17711.20,17716.90,0.00,0,0,0,0 -24-04-2023 14:07:00,17710.45,17713.95,17710.15,17711.30,0.00,0,0,0,0 -24-04-2023 14:06:00,17715.45,17716.45,17710.70,17710.70,0.00,0,0,0,0 -24-04-2023 14:05:00,17711.30,17716.75,17710.95,17715.60,0.00,0,0,0,0 -24-04-2023 14:04:00,17709.80,17712.10,17709.40,17711.15,0.00,0,0,0,0 -24-04-2023 14:03:00,17707.15,17710.05,17706.50,17709.55,0.00,0,0,0,0 -24-04-2023 14:02:00,17706.70,17708.05,17703.25,17706.85,0.00,0,0,0,0 -24-04-2023 14:01:00,17700.80,17709.30,17700.80,17706.30,0.00,0,0,0,0 -24-04-2023 14:00:00,17697.80,17699.10,17696.55,17699.10,0.00,0,0,0,0 -24-04-2023 13:59:00,17702.10,17703.05,17696.60,17697.20,0.00,0,0,0,0 -24-04-2023 13:58:00,17699.30,17702.95,17698.95,17701.90,0.00,0,0,0,0 -24-04-2023 13:57:00,17701.95,17702.30,17699.05,17699.45,0.00,0,0,0,0 -24-04-2023 13:56:00,17699.60,17702.35,17698.40,17701.80,0.00,0,0,0,0 -24-04-2023 13:55:00,17702.95,17704.75,17698.85,17699.75,0.00,0,0,0,0 -24-04-2023 13:54:00,17700.80,17704.30,17700.20,17703.05,0.00,0,0,0,0 -24-04-2023 13:53:00,17704.85,17706.50,17700.35,17700.45,0.00,0,0,0,0 -24-04-2023 13:52:00,17701.30,17707.10,17701.30,17705.25,0.00,0,0,0,0 -24-04-2023 13:51:00,17696.75,17701.85,17696.40,17701.00,0.00,0,0,0,0 -24-04-2023 13:50:00,17702.80,17702.80,17696.20,17696.90,0.00,0,0,0,0 -24-04-2023 13:49:00,17703.70,17704.95,17702.15,17702.50,0.00,0,0,0,0 -24-04-2023 13:48:00,17709.95,17711.05,17703.60,17703.65,0.00,0,0,0,0 -24-04-2023 13:47:00,17709.55,17711.05,17708.70,17709.60,0.00,0,0,0,0 -24-04-2023 13:46:00,17707.65,17711.35,17707.40,17709.00,0.00,0,0,0,0 -24-04-2023 13:45:00,17711.35,17713.40,17707.30,17707.30,0.00,0,0,0,0 -24-04-2023 13:44:00,17708.45,17711.80,17708.20,17711.10,0.00,0,0,0,0 -24-04-2023 13:43:00,17711.30,17711.30,17707.70,17708.30,0.00,0,0,0,0 -24-04-2023 13:42:00,17706.45,17710.80,17705.55,17710.50,0.00,0,0,0,0 -24-04-2023 13:41:00,17709.70,17710.35,17705.20,17705.35,0.00,0,0,0,0 -24-04-2023 13:40:00,17711.50,17711.85,17708.15,17709.60,0.00,0,0,0,0 -24-04-2023 13:39:00,17715.30,17715.70,17710.35,17711.70,0.00,0,0,0,0 -24-04-2023 13:38:00,17714.20,17719.00,17713.65,17716.05,0.00,0,0,0,0 -24-04-2023 13:37:00,17707.90,17714.65,17707.85,17713.75,0.00,0,0,0,0 -24-04-2023 13:36:00,17704.90,17709.05,17704.90,17707.75,0.00,0,0,0,0 -24-04-2023 13:35:00,17704.80,17707.80,17704.40,17705.10,0.00,0,0,0,0 -24-04-2023 13:34:00,17703.05,17704.90,17702.45,17704.55,0.00,0,0,0,0 -24-04-2023 13:33:00,17705.00,17705.90,17702.75,17702.75,0.00,0,0,0,0 -24-04-2023 13:32:00,17706.85,17709.40,17704.35,17704.60,0.00,0,0,0,0 -24-04-2023 13:31:00,17705.35,17707.05,17704.45,17705.80,0.00,0,0,0,0 -24-04-2023 13:30:00,17698.15,17705.80,17698.15,17705.45,0.00,0,0,0,0 -24-04-2023 13:29:00,17692.15,17699.75,17692.15,17698.45,0.00,0,0,0,0 -24-04-2023 13:28:00,17690.85,17692.60,17689.10,17691.80,0.00,0,0,0,0 -24-04-2023 13:27:00,17691.65,17692.25,17690.45,17690.45,0.00,0,0,0,0 -24-04-2023 13:26:00,17694.35,17695.15,17691.10,17691.10,0.00,0,0,0,0 -24-04-2023 13:25:00,17696.15,17697.05,17694.25,17694.50,0.00,0,0,0,0 -24-04-2023 13:24:00,17693.40,17697.40,17693.40,17696.20,0.00,0,0,0,0 -24-04-2023 13:23:00,17698.45,17699.40,17693.30,17693.30,0.00,0,0,0,0 -24-04-2023 13:22:00,17694.85,17699.60,17694.60,17698.80,0.00,0,0,0,0 -24-04-2023 13:21:00,17692.35,17695.25,17691.55,17694.60,0.00,0,0,0,0 -24-04-2023 13:20:00,17694.60,17695.50,17692.40,17692.40,0.00,0,0,0,0 -24-04-2023 13:19:00,17697.10,17698.00,17694.60,17695.05,0.00,0,0,0,0 -24-04-2023 13:18:00,17695.65,17698.65,17695.30,17696.60,0.00,0,0,0,0 -24-04-2023 13:17:00,17697.15,17698.75,17695.10,17695.90,0.00,0,0,0,0 -24-04-2023 13:16:00,17691.00,17698.05,17690.95,17697.00,0.00,0,0,0,0 -24-04-2023 13:15:00,17687.75,17691.40,17687.60,17690.60,0.00,0,0,0,0 -24-04-2023 13:14:00,17684.30,17687.70,17684.30,17687.00,0.00,0,0,0,0 -24-04-2023 13:13:00,17683.00,17685.75,17682.80,17684.25,0.00,0,0,0,0 -24-04-2023 13:12:00,17683.05,17685.30,17682.75,17682.75,0.00,0,0,0,0 -24-04-2023 13:11:00,17682.95,17684.00,17680.90,17683.35,0.00,0,0,0,0 -24-04-2023 13:10:00,17681.35,17684.95,17681.20,17683.55,0.00,0,0,0,0 -24-04-2023 13:09:00,17675.70,17681.80,17674.95,17681.05,0.00,0,0,0,0 -24-04-2023 13:08:00,17670.10,17676.05,17669.85,17675.60,0.00,0,0,0,0 -24-04-2023 13:07:00,17670.55,17673.35,17669.60,17670.20,0.00,0,0,0,0 -24-04-2023 13:06:00,17671.30,17673.70,17670.40,17670.70,0.00,0,0,0,0 -24-04-2023 13:05:00,17675.70,17676.50,17670.55,17670.55,0.00,0,0,0,0 -24-04-2023 13:04:00,17676.55,17678.05,17674.85,17675.25,0.00,0,0,0,0 -24-04-2023 13:03:00,17677.90,17678.55,17676.45,17677.70,0.00,0,0,0,0 -24-04-2023 13:02:00,17676.55,17680.05,17675.80,17678.00,0.00,0,0,0,0 -24-04-2023 13:01:00,17675.50,17677.20,17674.25,17676.65,0.00,0,0,0,0 -24-04-2023 13:00:00,17671.25,17676.20,17670.85,17674.90,0.00,0,0,0,0 -24-04-2023 12:59:00,17671.70,17672.70,17669.55,17671.05,0.00,0,0,0,0 -24-04-2023 12:58:00,17672.25,17673.35,17671.35,17672.25,0.00,0,0,0,0 -24-04-2023 12:57:00,17675.80,17677.90,17672.55,17672.60,0.00,0,0,0,0 -24-04-2023 12:56:00,17677.00,17679.75,17675.60,17676.05,0.00,0,0,0,0 -24-04-2023 12:55:00,17672.95,17679.55,17672.95,17676.40,0.00,0,0,0,0 -24-04-2023 12:54:00,17666.75,17674.05,17666.20,17672.85,0.00,0,0,0,0 -24-04-2023 12:53:00,17667.20,17669.25,17666.70,17666.70,0.00,0,0,0,0 -24-04-2023 12:52:00,17667.00,17668.10,17665.55,17667.15,0.00,0,0,0,0 -24-04-2023 12:51:00,17666.30,17667.50,17665.60,17666.35,0.00,0,0,0,0 -24-04-2023 12:50:00,17669.65,17670.10,17665.80,17666.45,0.00,0,0,0,0 -24-04-2023 12:49:00,17669.70,17671.15,17668.55,17668.75,0.00,0,0,0,0 -24-04-2023 12:48:00,17667.45,17671.20,17667.35,17670.30,0.00,0,0,0,0 -24-04-2023 12:47:00,17669.00,17670.30,17667.70,17667.90,0.00,0,0,0,0 -24-04-2023 12:46:00,17659.45,17670.85,17659.40,17668.30,0.00,0,0,0,0 -24-04-2023 12:45:00,17656.55,17659.75,17656.55,17659.70,0.00,0,0,0,0 -24-04-2023 12:44:00,17654.30,17657.35,17652.30,17656.60,0.00,0,0,0,0 -24-04-2023 12:43:00,17655.20,17657.30,17654.70,17654.70,0.00,0,0,0,0 -24-04-2023 12:42:00,17655.40,17656.45,17653.40,17655.80,0.00,0,0,0,0 -24-04-2023 12:41:00,17652.05,17655.80,17651.05,17655.45,0.00,0,0,0,0 -24-04-2023 12:40:00,17654.20,17655.75,17651.55,17651.90,0.00,0,0,0,0 -24-04-2023 12:39:00,17653.40,17656.30,17652.50,17654.65,0.00,0,0,0,0 -24-04-2023 12:38:00,17653.45,17656.10,17650.75,17653.95,0.00,0,0,0,0 -24-04-2023 12:37:00,17657.50,17657.50,17652.85,17653.60,0.00,0,0,0,0 -24-04-2023 12:36:00,17659.95,17661.40,17657.65,17657.65,0.00,0,0,0,0 -24-04-2023 12:35:00,17658.55,17661.80,17658.10,17659.75,0.00,0,0,0,0 -24-04-2023 12:34:00,17654.30,17658.40,17654.10,17658.40,0.00,0,0,0,0 -24-04-2023 12:33:00,17650.00,17655.75,17649.95,17654.70,0.00,0,0,0,0 -24-04-2023 12:32:00,17650.65,17652.80,17649.70,17650.10,0.00,0,0,0,0 -24-04-2023 12:31:00,17650.75,17652.40,17649.75,17651.20,0.00,0,0,0,0 -24-04-2023 12:30:00,17643.85,17651.70,17643.85,17651.15,0.00,0,0,0,0 -24-04-2023 12:29:00,17643.90,17645.65,17643.65,17644.70,0.00,0,0,0,0 -24-04-2023 12:28:00,17642.80,17645.05,17642.55,17644.20,0.00,0,0,0,0 -24-04-2023 12:27:00,17640.85,17642.95,17640.20,17642.95,0.00,0,0,0,0 -24-04-2023 12:26:00,17643.50,17644.55,17640.65,17641.75,0.00,0,0,0,0 -24-04-2023 12:25:00,17639.75,17644.20,17639.50,17644.20,0.00,0,0,0,0 -24-04-2023 12:24:00,17640.05,17641.30,17639.45,17640.80,0.00,0,0,0,0 -24-04-2023 12:23:00,17638.15,17640.80,17638.15,17640.10,0.00,0,0,0,0 -24-04-2023 12:22:00,17638.30,17639.65,17637.35,17639.20,0.00,0,0,0,0 -24-04-2023 12:21:00,17631.70,17638.05,17631.55,17637.70,0.00,0,0,0,0 -24-04-2023 12:20:00,17631.75,17632.95,17630.65,17631.50,0.00,0,0,0,0 -24-04-2023 12:19:00,17634.10,17635.30,17632.60,17632.60,0.00,0,0,0,0 -24-04-2023 12:18:00,17636.90,17637.00,17634.20,17634.60,0.00,0,0,0,0 -24-04-2023 12:17:00,17637.05,17637.60,17635.85,17636.50,0.00,0,0,0,0 -24-04-2023 12:16:00,17640.00,17640.00,17636.05,17637.15,0.00,0,0,0,0 -24-04-2023 12:15:00,17637.25,17640.70,17637.15,17639.30,0.00,0,0,0,0 -24-04-2023 12:14:00,17636.25,17638.65,17635.80,17637.35,0.00,0,0,0,0 -24-04-2023 12:13:00,17634.80,17636.05,17633.70,17635.90,0.00,0,0,0,0 -24-04-2023 12:12:00,17632.25,17635.25,17631.85,17634.55,0.00,0,0,0,0 -24-04-2023 12:11:00,17631.95,17633.65,17630.45,17631.50,0.00,0,0,0,0 -24-04-2023 12:10:00,17632.10,17633.40,17631.10,17632.10,0.00,0,0,0,0 -24-04-2023 12:09:00,17631.35,17633.25,17630.45,17631.90,0.00,0,0,0,0 -24-04-2023 12:08:00,17632.75,17634.55,17629.75,17632.10,0.00,0,0,0,0 -24-04-2023 12:07:00,17632.90,17633.50,17631.80,17633.10,0.00,0,0,0,0 -24-04-2023 12:06:00,17633.20,17635.85,17630.80,17633.15,0.00,0,0,0,0 -24-04-2023 12:05:00,17625.05,17633.25,17624.80,17632.40,0.00,0,0,0,0 -24-04-2023 12:04:00,17624.95,17626.30,17623.30,17625.10,0.00,0,0,0,0 -24-04-2023 12:03:00,17625.65,17626.75,17623.85,17625.20,0.00,0,0,0,0 -24-04-2023 12:02:00,17626.10,17628.50,17625.10,17625.95,0.00,0,0,0,0 -24-04-2023 12:01:00,17627.60,17630.40,17626.30,17626.50,0.00,0,0,0,0 -24-04-2023 12:00:00,17625.65,17627.80,17624.60,17627.45,0.00,0,0,0,0 -24-04-2023 11:59:00,17623.65,17625.70,17623.25,17625.25,0.00,0,0,0,0 -24-04-2023 11:58:00,17624.45,17625.00,17622.95,17623.80,0.00,0,0,0,0 -24-04-2023 11:57:00,17625.50,17626.00,17623.25,17624.70,0.00,0,0,0,0 -24-04-2023 11:56:00,17624.45,17626.25,17623.85,17625.65,0.00,0,0,0,0 -24-04-2023 11:55:00,17620.50,17624.80,17620.20,17624.60,0.00,0,0,0,0 -24-04-2023 11:54:00,17618.20,17621.35,17616.75,17620.65,0.00,0,0,0,0 -24-04-2023 11:53:00,17617.70,17620.55,17617.70,17618.55,0.00,0,0,0,0 -24-04-2023 11:52:00,17614.40,17618.30,17612.70,17618.05,0.00,0,0,0,0 -24-04-2023 11:51:00,17615.15,17616.70,17614.00,17614.45,0.00,0,0,0,0 -24-04-2023 11:50:00,17620.25,17621.25,17614.45,17614.55,0.00,0,0,0,0 -24-04-2023 11:49:00,17623.65,17623.65,17619.65,17620.45,0.00,0,0,0,0 -24-04-2023 11:48:00,17625.10,17626.70,17622.90,17623.50,0.00,0,0,0,0 -24-04-2023 11:47:00,17624.65,17625.70,17622.70,17624.75,0.00,0,0,0,0 -24-04-2023 11:46:00,17622.30,17626.05,17621.80,17625.15,0.00,0,0,0,0 -24-04-2023 11:45:00,17623.65,17625.25,17621.95,17622.95,0.00,0,0,0,0 -24-04-2023 11:44:00,17618.85,17624.35,17618.45,17624.20,0.00,0,0,0,0 -24-04-2023 11:43:00,17622.25,17623.65,17619.25,17619.75,0.00,0,0,0,0 -24-04-2023 11:42:00,17629.80,17630.30,17623.55,17623.55,0.00,0,0,0,0 -24-04-2023 11:41:00,17629.30,17632.25,17628.75,17630.20,0.00,0,0,0,0 -24-04-2023 11:40:00,17625.40,17629.85,17624.90,17629.75,0.00,0,0,0,0 -24-04-2023 11:39:00,17623.30,17624.85,17621.90,17624.85,0.00,0,0,0,0 -24-04-2023 11:38:00,17622.85,17624.10,17621.85,17622.80,0.00,0,0,0,0 -24-04-2023 11:37:00,17624.20,17624.95,17622.75,17622.75,0.00,0,0,0,0 -24-04-2023 11:36:00,17626.60,17628.20,17623.60,17624.40,0.00,0,0,0,0 -24-04-2023 11:35:00,17629.55,17632.40,17626.50,17627.45,0.00,0,0,0,0 -24-04-2023 11:34:00,17627.90,17630.30,17627.30,17629.60,0.00,0,0,0,0 -24-04-2023 11:33:00,17627.40,17629.45,17626.65,17628.10,0.00,0,0,0,0 -24-04-2023 11:32:00,17625.95,17628.80,17625.45,17627.50,0.00,0,0,0,0 -24-04-2023 11:31:00,17628.00,17628.20,17624.60,17625.90,0.00,0,0,0,0 -24-04-2023 11:30:00,17626.85,17631.80,17626.85,17628.25,0.00,0,0,0,0 -24-04-2023 11:29:00,17632.90,17634.90,17626.75,17627.65,0.00,0,0,0,0 -24-04-2023 11:28:00,17635.05,17635.80,17630.40,17633.00,0.00,0,0,0,0 -24-04-2023 11:27:00,17635.80,17639.30,17634.95,17634.95,0.00,0,0,0,0 -24-04-2023 11:26:00,17637.00,17639.10,17634.60,17635.70,0.00,0,0,0,0 -24-04-2023 11:25:00,17638.05,17638.45,17636.20,17637.35,0.00,0,0,0,0 -24-04-2023 11:24:00,17635.90,17638.90,17635.75,17638.55,0.00,0,0,0,0 -24-04-2023 11:23:00,17634.90,17637.15,17633.70,17636.55,0.00,0,0,0,0 -24-04-2023 11:22:00,17637.95,17638.30,17634.00,17634.65,0.00,0,0,0,0 -24-04-2023 11:21:00,17638.45,17640.60,17636.95,17637.40,0.00,0,0,0,0 -24-04-2023 11:20:00,17638.60,17639.25,17636.00,17637.90,0.00,0,0,0,0 -24-04-2023 11:19:00,17634.80,17639.15,17633.25,17639.00,0.00,0,0,0,0 -24-04-2023 11:18:00,17642.40,17642.45,17634.45,17634.45,0.00,0,0,0,0 -24-04-2023 11:17:00,17645.85,17646.80,17642.15,17642.45,0.00,0,0,0,0 -24-04-2023 11:16:00,17645.20,17646.85,17643.25,17646.10,0.00,0,0,0,0 -24-04-2023 11:15:00,17638.60,17646.95,17638.40,17645.70,0.00,0,0,0,0 -24-04-2023 11:14:00,17638.20,17639.80,17637.55,17638.80,0.00,0,0,0,0 -24-04-2023 11:13:00,17639.70,17640.05,17637.35,17638.30,0.00,0,0,0,0 -24-04-2023 11:12:00,17637.70,17640.45,17636.90,17639.85,0.00,0,0,0,0 -24-04-2023 11:11:00,17633.60,17637.45,17631.35,17637.15,0.00,0,0,0,0 -24-04-2023 11:10:00,17627.55,17634.45,17627.55,17634.15,0.00,0,0,0,0 -24-04-2023 11:09:00,17632.50,17634.05,17626.75,17627.75,0.00,0,0,0,0 -24-04-2023 11:08:00,17632.35,17634.45,17631.45,17632.95,0.00,0,0,0,0 -24-04-2023 11:07:00,17634.15,17636.25,17632.20,17632.30,0.00,0,0,0,0 -24-04-2023 11:06:00,17634.65,17636.20,17633.75,17634.10,0.00,0,0,0,0 -24-04-2023 11:05:00,17636.90,17639.40,17634.25,17634.90,0.00,0,0,0,0 -24-04-2023 11:04:00,17639.25,17639.50,17636.45,17637.15,0.00,0,0,0,0 -24-04-2023 11:03:00,17636.55,17639.65,17635.85,17639.50,0.00,0,0,0,0 -24-04-2023 11:02:00,17635.10,17636.90,17632.90,17636.85,0.00,0,0,0,0 -24-04-2023 11:01:00,17636.30,17636.30,17633.20,17634.85,0.00,0,0,0,0 -24-04-2023 11:00:00,17635.00,17637.85,17635.00,17636.60,0.00,0,0,0,0 -24-04-2023 10:59:00,17632.65,17635.30,17632.40,17634.85,0.00,0,0,0,0 -24-04-2023 10:58:00,17636.80,17638.85,17633.25,17633.25,0.00,0,0,0,0 -24-04-2023 10:57:00,17635.35,17637.40,17635.35,17637.00,0.00,0,0,0,0 -24-04-2023 10:56:00,17630.35,17635.45,17629.55,17635.30,0.00,0,0,0,0 -24-04-2023 10:55:00,17632.35,17633.60,17630.20,17630.20,0.00,0,0,0,0 -24-04-2023 10:54:00,17632.45,17634.85,17631.90,17633.15,0.00,0,0,0,0 -24-04-2023 10:53:00,17634.30,17635.50,17632.30,17632.70,0.00,0,0,0,0 -24-04-2023 10:52:00,17631.60,17635.25,17631.10,17634.40,0.00,0,0,0,0 -24-04-2023 10:51:00,17634.85,17635.15,17630.15,17631.10,0.00,0,0,0,0 -24-04-2023 10:50:00,17636.10,17637.70,17634.35,17634.90,0.00,0,0,0,0 -24-04-2023 10:49:00,17638.95,17639.05,17634.70,17635.80,0.00,0,0,0,0 -24-04-2023 10:48:00,17640.75,17641.75,17638.85,17639.00,0.00,0,0,0,0 -24-04-2023 10:47:00,17637.65,17641.70,17637.30,17641.70,0.00,0,0,0,0 -24-04-2023 10:46:00,17638.30,17639.30,17636.50,17637.50,0.00,0,0,0,0 -24-04-2023 10:45:00,17633.15,17639.45,17633.15,17639.45,0.00,0,0,0,0 -24-04-2023 10:44:00,17635.70,17638.25,17633.25,17633.25,0.00,0,0,0,0 -24-04-2023 10:43:00,17639.65,17640.30,17636.25,17637.60,0.00,0,0,0,0 -24-04-2023 10:42:00,17642.05,17642.45,17636.90,17639.00,0.00,0,0,0,0 -24-04-2023 10:41:00,17638.00,17642.75,17638.00,17642.50,0.00,0,0,0,0 -24-04-2023 10:40:00,17636.40,17639.60,17634.20,17638.10,0.00,0,0,0,0 -24-04-2023 10:39:00,17640.65,17640.65,17634.85,17635.85,0.00,0,0,0,0 -24-04-2023 10:38:00,17636.00,17640.85,17635.40,17639.90,0.00,0,0,0,0 -24-04-2023 10:37:00,17643.00,17643.00,17636.75,17636.80,0.00,0,0,0,0 -24-04-2023 10:36:00,17638.75,17644.95,17638.70,17643.25,0.00,0,0,0,0 -24-04-2023 10:35:00,17631.40,17639.80,17631.40,17639.35,0.00,0,0,0,0 -24-04-2023 10:34:00,17630.75,17632.50,17628.65,17631.60,0.00,0,0,0,0 -24-04-2023 10:33:00,17630.50,17630.95,17627.45,17630.95,0.00,0,0,0,0 -24-04-2023 10:32:00,17628.80,17631.05,17627.15,17630.75,0.00,0,0,0,0 -24-04-2023 10:31:00,17621.45,17628.75,17621.45,17628.60,0.00,0,0,0,0 -24-04-2023 10:30:00,17625.80,17626.15,17621.15,17621.55,0.00,0,0,0,0 -24-04-2023 10:29:00,17628.15,17629.20,17625.55,17625.55,0.00,0,0,0,0 -24-04-2023 10:28:00,17629.85,17630.05,17626.80,17628.10,0.00,0,0,0,0 -24-04-2023 10:27:00,17630.90,17633.15,17629.85,17630.10,0.00,0,0,0,0 -24-04-2023 10:26:00,17631.25,17631.80,17629.90,17630.70,0.00,0,0,0,0 -24-04-2023 10:25:00,17630.40,17634.40,17629.95,17631.40,0.00,0,0,0,0 -24-04-2023 10:24:00,17630.35,17630.85,17627.65,17629.65,0.00,0,0,0,0 -24-04-2023 10:23:00,17632.20,17632.70,17629.25,17630.45,0.00,0,0,0,0 -24-04-2023 10:22:00,17629.40,17633.40,17628.90,17632.50,0.00,0,0,0,0 -24-04-2023 10:21:00,17628.35,17630.20,17628.05,17629.35,0.00,0,0,0,0 -24-04-2023 10:20:00,17630.45,17633.15,17625.95,17627.60,0.00,0,0,0,0 -24-04-2023 10:19:00,17624.15,17629.95,17621.45,17629.95,0.00,0,0,0,0 -24-04-2023 10:18:00,17622.75,17624.85,17621.75,17623.80,0.00,0,0,0,0 -24-04-2023 10:17:00,17628.45,17628.80,17622.95,17623.35,0.00,0,0,0,0 -24-04-2023 10:16:00,17637.30,17637.45,17627.85,17627.85,0.00,0,0,0,0 -24-04-2023 10:15:00,17631.20,17637.45,17631.20,17637.45,0.00,0,0,0,0 -24-04-2023 10:14:00,17632.50,17635.15,17631.70,17633.15,0.00,0,0,0,0 -24-04-2023 10:13:00,17622.70,17633.85,17622.60,17631.55,0.00,0,0,0,0 -24-04-2023 10:12:00,17627.40,17627.40,17620.60,17622.35,0.00,0,0,0,0 -24-04-2023 10:11:00,17625.60,17627.55,17624.35,17627.35,0.00,0,0,0,0 -24-04-2023 10:10:00,17623.85,17628.45,17622.90,17625.80,0.00,0,0,0,0 -24-04-2023 10:09:00,17621.95,17623.20,17620.40,17622.65,0.00,0,0,0,0 -24-04-2023 10:08:00,17625.60,17627.20,17621.35,17622.45,0.00,0,0,0,0 -24-04-2023 10:07:00,17631.30,17631.55,17624.30,17625.20,0.00,0,0,0,0 -24-04-2023 10:06:00,17637.00,17637.00,17631.00,17631.00,0.00,0,0,0,0 -24-04-2023 10:05:00,17632.20,17637.25,17631.85,17636.25,0.00,0,0,0,0 -24-04-2023 10:04:00,17633.25,17637.00,17630.65,17631.90,0.00,0,0,0,0 -24-04-2023 10:03:00,17634.45,17634.80,17631.90,17633.50,0.00,0,0,0,0 -24-04-2023 10:02:00,17635.35,17636.10,17632.30,17635.75,0.00,0,0,0,0 -24-04-2023 10:01:00,17632.65,17635.45,17629.95,17635.15,0.00,0,0,0,0 -24-04-2023 10:00:00,17634.35,17634.45,17630.05,17633.55,0.00,0,0,0,0 -24-04-2023 09:59:00,17630.90,17637.05,17629.25,17633.65,0.00,0,0,0,0 -24-04-2023 09:58:00,17631.00,17633.00,17625.60,17631.05,0.00,0,0,0,0 -24-04-2023 09:57:00,17636.10,17636.70,17629.85,17630.70,0.00,0,0,0,0 -24-04-2023 09:56:00,17640.65,17640.65,17634.55,17636.05,0.00,0,0,0,0 -24-04-2023 09:55:00,17644.85,17644.95,17637.90,17641.25,0.00,0,0,0,0 -24-04-2023 09:54:00,17641.30,17646.35,17640.45,17645.15,0.00,0,0,0,0 -24-04-2023 09:53:00,17646.50,17647.45,17639.25,17642.60,0.00,0,0,0,0 -24-04-2023 09:52:00,17653.35,17655.90,17646.75,17646.75,0.00,0,0,0,0 -24-04-2023 09:51:00,17656.15,17656.65,17649.25,17654.50,0.00,0,0,0,0 -24-04-2023 09:50:00,17646.15,17656.85,17644.45,17656.45,0.00,0,0,0,0 -24-04-2023 09:49:00,17640.05,17646.50,17638.95,17646.50,0.00,0,0,0,0 -24-04-2023 09:48:00,17637.80,17641.35,17637.80,17640.25,0.00,0,0,0,0 -24-04-2023 09:47:00,17640.00,17641.15,17635.85,17638.00,0.00,0,0,0,0 -24-04-2023 09:46:00,17629.35,17640.75,17626.80,17640.75,0.00,0,0,0,0 -24-04-2023 09:45:00,17625.70,17634.45,17625.15,17628.45,0.00,0,0,0,0 -24-04-2023 09:44:00,17634.10,17634.10,17625.65,17627.00,0.00,0,0,0,0 -24-04-2023 09:43:00,17635.00,17635.95,17630.90,17633.40,0.00,0,0,0,0 -24-04-2023 09:42:00,17640.35,17640.35,17633.60,17634.15,0.00,0,0,0,0 -24-04-2023 09:41:00,17644.60,17644.60,17638.60,17639.15,0.00,0,0,0,0 -24-04-2023 09:40:00,17632.90,17644.85,17630.95,17644.85,0.00,0,0,0,0 -24-04-2023 09:39:00,17636.00,17637.15,17629.25,17632.60,0.00,0,0,0,0 -24-04-2023 09:38:00,17642.75,17642.75,17635.15,17635.15,0.00,0,0,0,0 -24-04-2023 09:37:00,17636.80,17644.20,17633.65,17642.20,0.00,0,0,0,0 -24-04-2023 09:36:00,17652.55,17653.35,17635.85,17637.55,0.00,0,0,0,0 -24-04-2023 09:35:00,17649.35,17655.30,17648.50,17651.50,0.00,0,0,0,0 -24-04-2023 09:34:00,17650.35,17650.35,17645.85,17648.40,0.00,0,0,0,0 -24-04-2023 09:33:00,17641.40,17650.95,17640.50,17649.80,0.00,0,0,0,0 -24-04-2023 09:32:00,17647.50,17648.30,17641.80,17642.00,0.00,0,0,0,0 -24-04-2023 09:31:00,17657.00,17657.30,17645.00,17649.10,0.00,0,0,0,0 -24-04-2023 09:30:00,17657.45,17657.85,17649.60,17657.65,0.00,0,0,0,0 -24-04-2023 09:29:00,17670.70,17670.80,17653.95,17657.50,0.00,0,0,0,0 -24-04-2023 09:28:00,17673.70,17676.35,17667.70,17670.85,0.00,0,0,0,0 -24-04-2023 09:27:00,17668.65,17675.30,17668.15,17673.90,0.00,0,0,0,0 -24-04-2023 09:26:00,17670.85,17672.20,17666.35,17668.40,0.00,0,0,0,0 -24-04-2023 09:25:00,17670.00,17676.50,17668.25,17670.45,0.00,0,0,0,0 -24-04-2023 09:24:00,17671.80,17674.35,17666.00,17669.40,0.00,0,0,0,0 -24-04-2023 09:23:00,17663.10,17671.30,17659.55,17671.25,0.00,0,0,0,0 -24-04-2023 09:22:00,17660.60,17663.80,17654.60,17662.25,0.00,0,0,0,0 -24-04-2023 09:21:00,17665.05,17670.10,17660.00,17660.75,0.00,0,0,0,0 -24-04-2023 09:20:00,17668.70,17675.50,17665.30,17665.30,0.00,0,0,0,0 -24-04-2023 09:19:00,17661.45,17670.15,17660.95,17669.70,0.00,0,0,0,0 -24-04-2023 09:18:00,17656.15,17661.55,17654.50,17661.20,0.00,0,0,0,0 -24-04-2023 09:17:00,17662.40,17665.85,17653.05,17655.45,0.00,0,0,0,0 -24-04-2023 09:16:00,17670.75,17672.50,17660.40,17663.65,0.00,0,0,0,0 -24-04-2023 09:15:00,17701.35,17701.35,17660.10,17671.00,0.00,0,0,0,0 -24-04-2023 09:08:15,17707.55,17707.55,17707.55,17707.55,0.00,0,0,0,0 -24-04-2023 09:07:29,17708.10,17708.60,17702.15,17707.55,0.00,0,0,0,0 -24-04-2023 09:06:00,17719.45,17719.45,17700.85,17708.90,0.00,0,0,0,0 -24-04-2023 09:05:00,17710.10,17720.10,17707.35,17719.60,0.00,0,0,0,0 -24-04-2023 09:04:00,17708.75,17719.75,17704.30,17710.05,0.00,0,0,0,0 -24-04-2023 09:03:00,17693.60,17712.80,17693.00,17707.20,0.00,0,0,0,0 -24-04-2023 09:02:00,17661.10,17697.10,17661.10,17694.70,0.00,0,0,0,0 -24-04-2023 09:01:00,17640.30,17694.45,17613.40,17656.95,0.00,0,0,0,0 -24-04-2023 09:00:00,17464.65,17682.60,17464.65,17642.45,0.00,0,0,0,0 -21-04-2023 15:31:00,17624.05,17624.05,17624.05,17624.05,0.00,0,0,0,0 -21-04-2023 15:30:39,17621.05,17621.05,17621.05,17621.05,0.00,0,0,0,0 -21-04-2023 15:29:00,17619.45,17621.95,17616.30,17618.90,0.00,0,0,0,0 -21-04-2023 15:28:00,17616.70,17620.80,17615.65,17618.75,0.00,0,0,0,0 -21-04-2023 15:27:00,17620.10,17620.60,17615.95,17617.95,0.00,0,0,0,0 -21-04-2023 15:26:00,17617.75,17620.55,17616.90,17620.00,0.00,0,0,0,0 -21-04-2023 15:25:00,17618.75,17618.75,17616.15,17617.20,0.00,0,0,0,0 -21-04-2023 15:24:00,17619.10,17621.05,17617.60,17618.65,0.00,0,0,0,0 -21-04-2023 15:23:00,17618.25,17619.60,17615.80,17619.60,0.00,0,0,0,0 -21-04-2023 15:22:00,17617.75,17621.90,17617.30,17617.60,0.00,0,0,0,0 -21-04-2023 15:21:00,17614.70,17620.75,17614.70,17618.00,0.00,0,0,0,0 -21-04-2023 15:20:00,17617.90,17619.40,17611.15,17614.30,0.00,0,0,0,0 -21-04-2023 15:19:00,17619.20,17620.25,17617.10,17617.80,0.00,0,0,0,0 -21-04-2023 15:18:00,17617.05,17620.25,17616.95,17619.40,0.00,0,0,0,0 -21-04-2023 15:17:00,17622.55,17622.95,17617.15,17617.25,0.00,0,0,0,0 -21-04-2023 15:16:00,17628.80,17628.80,17622.95,17622.95,0.00,0,0,0,0 -21-04-2023 15:15:00,17631.55,17631.55,17627.05,17628.70,0.00,0,0,0,0 -21-04-2023 15:14:00,17629.40,17632.95,17629.40,17632.50,0.00,0,0,0,0 -21-04-2023 15:13:00,17635.50,17636.55,17629.35,17629.35,0.00,0,0,0,0 -21-04-2023 15:12:00,17632.00,17635.90,17632.00,17635.75,0.00,0,0,0,0 -21-04-2023 15:11:00,17634.95,17634.95,17631.70,17631.80,0.00,0,0,0,0 -21-04-2023 15:10:00,17633.05,17637.55,17631.65,17635.05,0.00,0,0,0,0 -21-04-2023 15:09:00,17634.80,17637.50,17631.85,17632.20,0.00,0,0,0,0 -21-04-2023 15:08:00,17632.05,17635.95,17631.85,17635.60,0.00,0,0,0,0 -21-04-2023 15:07:00,17630.65,17632.55,17628.65,17631.90,0.00,0,0,0,0 -21-04-2023 15:06:00,17629.85,17630.75,17628.95,17629.80,0.00,0,0,0,0 -21-04-2023 15:05:00,17630.30,17631.20,17626.75,17630.00,0.00,0,0,0,0 -21-04-2023 15:04:00,17629.75,17631.65,17629.20,17630.75,0.00,0,0,0,0 -21-04-2023 15:03:00,17630.60,17632.35,17627.95,17628.65,0.00,0,0,0,0 -21-04-2023 15:02:00,17628.85,17630.80,17627.00,17630.45,0.00,0,0,0,0 -21-04-2023 15:01:00,17631.30,17631.30,17620.95,17627.95,0.00,0,0,0,0 -21-04-2023 15:00:00,17630.00,17636.65,17627.75,17630.45,0.00,0,0,0,0 -21-04-2023 14:59:00,17626.80,17628.30,17624.60,17627.90,0.00,0,0,0,0 -21-04-2023 14:58:00,17631.45,17631.45,17624.90,17624.90,0.00,0,0,0,0 -21-04-2023 14:57:00,17627.90,17632.20,17627.00,17631.40,0.00,0,0,0,0 -21-04-2023 14:56:00,17626.55,17631.00,17625.80,17627.55,0.00,0,0,0,0 -21-04-2023 14:55:00,17622.55,17626.65,17622.00,17626.65,0.00,0,0,0,0 -21-04-2023 14:54:00,17622.15,17622.55,17619.20,17621.70,0.00,0,0,0,0 -21-04-2023 14:53:00,17622.40,17623.40,17620.70,17622.00,0.00,0,0,0,0 -21-04-2023 14:52:00,17622.05,17624.85,17621.30,17621.75,0.00,0,0,0,0 -21-04-2023 14:51:00,17618.80,17622.40,17617.25,17621.60,0.00,0,0,0,0 -21-04-2023 14:50:00,17617.15,17619.00,17616.80,17618.35,0.00,0,0,0,0 -21-04-2023 14:49:00,17619.00,17619.10,17615.45,17616.40,0.00,0,0,0,0 -21-04-2023 14:48:00,17617.80,17618.65,17615.95,17618.10,0.00,0,0,0,0 -21-04-2023 14:47:00,17621.10,17621.10,17616.95,17617.40,0.00,0,0,0,0 -21-04-2023 14:46:00,17618.85,17622.65,17617.85,17621.00,0.00,0,0,0,0 -21-04-2023 14:45:00,17616.45,17620.85,17616.45,17618.30,0.00,0,0,0,0 -21-04-2023 14:44:00,17620.30,17620.30,17615.05,17615.85,0.00,0,0,0,0 -21-04-2023 14:43:00,17621.55,17622.30,17618.60,17619.50,0.00,0,0,0,0 -21-04-2023 14:42:00,17619.40,17623.05,17619.05,17621.25,0.00,0,0,0,0 -21-04-2023 14:41:00,17616.00,17619.20,17614.80,17618.95,0.00,0,0,0,0 -21-04-2023 14:40:00,17623.50,17623.50,17615.95,17616.05,0.00,0,0,0,0 -21-04-2023 14:39:00,17624.60,17626.55,17622.45,17623.25,0.00,0,0,0,0 -21-04-2023 14:38:00,17620.95,17624.50,17620.25,17624.30,0.00,0,0,0,0 -21-04-2023 14:37:00,17622.80,17624.40,17620.40,17620.75,0.00,0,0,0,0 -21-04-2023 14:36:00,17622.35,17623.05,17620.25,17622.20,0.00,0,0,0,0 -21-04-2023 14:35:00,17627.80,17628.70,17622.00,17622.25,0.00,0,0,0,0 -21-04-2023 14:34:00,17632.70,17634.80,17627.75,17628.65,0.00,0,0,0,0 -21-04-2023 14:33:00,17633.55,17634.80,17630.45,17632.05,0.00,0,0,0,0 -21-04-2023 14:32:00,17629.90,17633.95,17628.00,17633.00,0.00,0,0,0,0 -21-04-2023 14:31:00,17635.65,17636.65,17629.85,17630.20,0.00,0,0,0,0 -21-04-2023 14:30:00,17630.15,17636.85,17630.10,17634.90,0.00,0,0,0,0 -21-04-2023 14:29:00,17623.05,17629.45,17621.50,17629.30,0.00,0,0,0,0 -21-04-2023 14:28:00,17624.55,17625.85,17620.70,17623.15,0.00,0,0,0,0 -21-04-2023 14:27:00,17622.80,17626.70,17622.60,17624.40,0.00,0,0,0,0 -21-04-2023 14:26:00,17617.50,17624.20,17616.35,17622.50,0.00,0,0,0,0 -21-04-2023 14:25:00,17614.15,17617.85,17614.15,17617.05,0.00,0,0,0,0 -21-04-2023 14:24:00,17614.70,17615.15,17611.40,17614.20,0.00,0,0,0,0 -21-04-2023 14:23:00,17617.75,17620.75,17612.85,17614.00,0.00,0,0,0,0 -21-04-2023 14:22:00,17603.70,17617.00,17603.25,17617.00,0.00,0,0,0,0 -21-04-2023 14:21:00,17601.05,17603.20,17599.10,17603.20,0.00,0,0,0,0 -21-04-2023 14:20:00,17600.85,17603.60,17599.70,17601.25,0.00,0,0,0,0 -21-04-2023 14:19:00,17602.45,17602.80,17600.45,17601.00,0.00,0,0,0,0 -21-04-2023 14:18:00,17598.30,17601.85,17596.90,17601.85,0.00,0,0,0,0 -21-04-2023 14:17:00,17599.60,17600.90,17596.65,17597.90,0.00,0,0,0,0 -21-04-2023 14:16:00,17600.00,17600.95,17598.05,17599.45,0.00,0,0,0,0 -21-04-2023 14:15:00,17600.70,17601.50,17598.65,17599.60,0.00,0,0,0,0 -21-04-2023 14:14:00,17602.25,17602.25,17598.75,17599.85,0.00,0,0,0,0 -21-04-2023 14:13:00,17599.45,17604.90,17599.20,17601.50,0.00,0,0,0,0 -21-04-2023 14:12:00,17599.65,17599.80,17597.65,17599.05,0.00,0,0,0,0 -21-04-2023 14:11:00,17604.30,17605.40,17599.00,17599.25,0.00,0,0,0,0 -21-04-2023 14:10:00,17605.15,17605.15,17602.35,17604.00,0.00,0,0,0,0 -21-04-2023 14:09:00,17606.10,17607.40,17604.15,17604.90,0.00,0,0,0,0 -21-04-2023 14:08:00,17606.15,17607.05,17602.70,17605.45,0.00,0,0,0,0 -21-04-2023 14:07:00,17600.90,17606.30,17600.90,17606.10,0.00,0,0,0,0 -21-04-2023 14:06:00,17598.85,17601.30,17596.30,17601.30,0.00,0,0,0,0 -21-04-2023 14:05:00,17607.20,17610.55,17598.65,17599.90,0.00,0,0,0,0 -21-04-2023 14:04:00,17607.15,17608.05,17603.10,17606.50,0.00,0,0,0,0 -21-04-2023 14:03:00,17608.45,17608.45,17605.15,17606.70,0.00,0,0,0,0 -21-04-2023 14:02:00,17604.15,17610.45,17602.95,17608.20,0.00,0,0,0,0 -21-04-2023 14:01:00,17606.90,17607.20,17603.55,17603.55,0.00,0,0,0,0 -21-04-2023 14:00:00,17604.75,17608.50,17604.10,17606.00,0.00,0,0,0,0 -21-04-2023 13:59:00,17608.45,17608.55,17603.85,17604.00,0.00,0,0,0,0 -21-04-2023 13:58:00,17611.85,17612.10,17607.00,17608.00,0.00,0,0,0,0 -21-04-2023 13:57:00,17612.45,17613.25,17611.20,17611.60,0.00,0,0,0,0 -21-04-2023 13:56:00,17611.75,17612.35,17609.00,17612.35,0.00,0,0,0,0 -21-04-2023 13:55:00,17611.35,17611.50,17607.65,17611.15,0.00,0,0,0,0 -21-04-2023 13:54:00,17612.90,17613.50,17609.85,17610.15,0.00,0,0,0,0 -21-04-2023 13:53:00,17609.05,17614.15,17608.20,17612.95,0.00,0,0,0,0 -21-04-2023 13:52:00,17607.50,17608.60,17605.30,17607.50,0.00,0,0,0,0 -21-04-2023 13:51:00,17611.50,17611.70,17605.65,17606.65,0.00,0,0,0,0 -21-04-2023 13:50:00,17604.45,17612.20,17604.10,17610.70,0.00,0,0,0,0 -21-04-2023 13:49:00,17598.15,17605.25,17597.45,17603.95,0.00,0,0,0,0 -21-04-2023 13:48:00,17595.00,17598.60,17594.85,17597.75,0.00,0,0,0,0 -21-04-2023 13:47:00,17597.25,17597.25,17593.25,17594.60,0.00,0,0,0,0 -21-04-2023 13:46:00,17595.35,17597.20,17594.60,17596.85,0.00,0,0,0,0 -21-04-2023 13:45:00,17593.35,17595.45,17593.05,17594.65,0.00,0,0,0,0 -21-04-2023 13:44:00,17594.90,17595.90,17592.10,17592.20,0.00,0,0,0,0 -21-04-2023 13:43:00,17597.90,17598.40,17594.60,17595.30,0.00,0,0,0,0 -21-04-2023 13:42:00,17600.40,17600.95,17597.00,17597.80,0.00,0,0,0,0 -21-04-2023 13:41:00,17595.55,17602.15,17594.15,17600.85,0.00,0,0,0,0 -21-04-2023 13:40:00,17594.50,17596.15,17592.85,17595.35,0.00,0,0,0,0 -21-04-2023 13:39:00,17593.40,17595.85,17592.10,17594.25,0.00,0,0,0,0 -21-04-2023 13:38:00,17592.95,17594.40,17592.20,17593.20,0.00,0,0,0,0 -21-04-2023 13:37:00,17595.60,17595.70,17591.65,17593.40,0.00,0,0,0,0 -21-04-2023 13:36:00,17592.85,17596.65,17592.40,17594.65,0.00,0,0,0,0 -21-04-2023 13:35:00,17594.25,17595.60,17591.95,17592.15,0.00,0,0,0,0 -21-04-2023 13:34:00,17594.90,17595.45,17593.00,17593.90,0.00,0,0,0,0 -21-04-2023 13:33:00,17595.85,17596.45,17592.10,17594.05,0.00,0,0,0,0 -21-04-2023 13:32:00,17591.25,17595.90,17591.25,17595.90,0.00,0,0,0,0 -21-04-2023 13:31:00,17585.45,17590.70,17584.35,17590.70,0.00,0,0,0,0 -21-04-2023 13:30:00,17587.10,17587.75,17585.05,17585.10,0.00,0,0,0,0 -21-04-2023 13:29:00,17584.90,17587.70,17583.00,17586.50,0.00,0,0,0,0 -21-04-2023 13:28:00,17585.70,17586.25,17583.45,17584.35,0.00,0,0,0,0 -21-04-2023 13:27:00,17581.65,17587.00,17581.00,17584.80,0.00,0,0,0,0 -21-04-2023 13:26:00,17582.65,17582.95,17580.65,17581.40,0.00,0,0,0,0 -21-04-2023 13:25:00,17574.75,17583.00,17574.75,17582.45,0.00,0,0,0,0 -21-04-2023 13:24:00,17575.80,17576.65,17574.15,17574.15,0.00,0,0,0,0 -21-04-2023 13:23:00,17571.40,17577.70,17571.30,17575.40,0.00,0,0,0,0 -21-04-2023 13:22:00,17570.80,17571.15,17568.65,17571.00,0.00,0,0,0,0 -21-04-2023 13:21:00,17572.65,17574.05,17570.45,17570.45,0.00,0,0,0,0 -21-04-2023 13:20:00,17569.70,17572.25,17568.50,17571.65,0.00,0,0,0,0 -21-04-2023 13:19:00,17567.85,17570.50,17567.70,17569.60,0.00,0,0,0,0 -21-04-2023 13:18:00,17567.95,17568.80,17566.65,17568.05,0.00,0,0,0,0 -21-04-2023 13:17:00,17567.10,17569.10,17566.10,17567.85,0.00,0,0,0,0 -21-04-2023 13:16:00,17563.60,17567.30,17562.45,17566.45,0.00,0,0,0,0 -21-04-2023 13:15:00,17561.75,17564.15,17561.25,17563.35,0.00,0,0,0,0 -21-04-2023 13:14:00,17563.25,17563.25,17559.90,17561.05,0.00,0,0,0,0 -21-04-2023 13:13:00,17561.20,17564.30,17559.95,17562.55,0.00,0,0,0,0 -21-04-2023 13:12:00,17561.05,17562.15,17558.60,17560.95,0.00,0,0,0,0 -21-04-2023 13:11:00,17564.85,17565.70,17560.65,17560.65,0.00,0,0,0,0 -21-04-2023 13:10:00,17565.65,17565.65,17563.60,17564.35,0.00,0,0,0,0 -21-04-2023 13:09:00,17561.50,17567.20,17560.55,17565.30,0.00,0,0,0,0 -21-04-2023 13:08:00,17558.20,17561.70,17556.55,17561.70,0.00,0,0,0,0 -21-04-2023 13:07:00,17556.10,17558.65,17554.10,17557.65,0.00,0,0,0,0 -21-04-2023 13:06:00,17560.70,17560.75,17556.00,17556.70,0.00,0,0,0,0 -21-04-2023 13:05:00,17563.70,17564.35,17558.20,17559.85,0.00,0,0,0,0 -21-04-2023 13:04:00,17566.40,17567.05,17563.75,17563.80,0.00,0,0,0,0 -21-04-2023 13:03:00,17571.00,17571.25,17563.85,17566.95,0.00,0,0,0,0 -21-04-2023 13:02:00,17571.55,17572.40,17570.10,17570.35,0.00,0,0,0,0 -21-04-2023 13:01:00,17574.50,17575.05,17571.45,17571.90,0.00,0,0,0,0 -21-04-2023 13:00:00,17575.70,17576.40,17572.10,17574.15,0.00,0,0,0,0 -21-04-2023 12:59:00,17584.85,17584.95,17574.95,17575.05,0.00,0,0,0,0 -21-04-2023 12:58:00,17584.65,17584.80,17580.60,17584.80,0.00,0,0,0,0 -21-04-2023 12:57:00,17587.05,17587.65,17583.00,17583.30,0.00,0,0,0,0 -21-04-2023 12:56:00,17582.25,17588.45,17582.25,17587.85,0.00,0,0,0,0 -21-04-2023 12:55:00,17581.25,17583.45,17579.20,17581.90,0.00,0,0,0,0 -21-04-2023 12:54:00,17581.40,17582.15,17579.10,17580.95,0.00,0,0,0,0 -21-04-2023 12:53:00,17586.35,17586.80,17581.10,17581.50,0.00,0,0,0,0 -21-04-2023 12:52:00,17585.10,17586.45,17584.00,17586.40,0.00,0,0,0,0 -21-04-2023 12:51:00,17587.30,17587.75,17584.60,17585.00,0.00,0,0,0,0 -21-04-2023 12:50:00,17587.40,17588.50,17586.85,17587.50,0.00,0,0,0,0 -21-04-2023 12:49:00,17589.25,17589.25,17585.85,17588.00,0.00,0,0,0,0 -21-04-2023 12:48:00,17589.30,17589.85,17587.95,17588.70,0.00,0,0,0,0 -21-04-2023 12:47:00,17589.55,17591.40,17588.50,17588.85,0.00,0,0,0,0 -21-04-2023 12:46:00,17590.25,17591.50,17588.85,17589.00,0.00,0,0,0,0 -21-04-2023 12:45:00,17588.20,17590.20,17587.50,17589.70,0.00,0,0,0,0 -21-04-2023 12:44:00,17591.70,17591.70,17587.35,17587.50,0.00,0,0,0,0 -21-04-2023 12:43:00,17591.95,17592.00,17590.40,17590.75,0.00,0,0,0,0 -21-04-2023 12:42:00,17592.05,17592.15,17590.75,17591.55,0.00,0,0,0,0 -21-04-2023 12:41:00,17588.55,17593.15,17587.75,17591.30,0.00,0,0,0,0 -21-04-2023 12:40:00,17585.20,17588.20,17583.40,17587.50,0.00,0,0,0,0 -21-04-2023 12:39:00,17585.75,17585.85,17583.80,17583.80,0.00,0,0,0,0 -21-04-2023 12:38:00,17584.85,17586.60,17584.35,17585.40,0.00,0,0,0,0 -21-04-2023 12:37:00,17586.55,17586.80,17584.30,17584.30,0.00,0,0,0,0 -21-04-2023 12:36:00,17584.75,17587.90,17583.85,17586.00,0.00,0,0,0,0 -21-04-2023 12:35:00,17582.90,17584.90,17581.90,17584.15,0.00,0,0,0,0 -21-04-2023 12:34:00,17585.70,17588.80,17581.95,17581.95,0.00,0,0,0,0 -21-04-2023 12:33:00,17583.35,17586.15,17582.05,17584.55,0.00,0,0,0,0 -21-04-2023 12:32:00,17579.50,17581.65,17578.00,17581.65,0.00,0,0,0,0 -21-04-2023 12:31:00,17582.65,17582.65,17578.50,17578.90,0.00,0,0,0,0 -21-04-2023 12:30:00,17582.75,17583.05,17579.70,17582.25,0.00,0,0,0,0 -21-04-2023 12:29:00,17589.05,17589.60,17582.40,17582.70,0.00,0,0,0,0 -21-04-2023 12:28:00,17592.25,17592.60,17588.70,17588.95,0.00,0,0,0,0 -21-04-2023 12:27:00,17593.70,17593.70,17591.75,17592.05,0.00,0,0,0,0 -21-04-2023 12:26:00,17594.50,17595.55,17593.25,17593.55,0.00,0,0,0,0 -21-04-2023 12:25:00,17594.10,17594.50,17593.25,17594.10,0.00,0,0,0,0 -21-04-2023 12:24:00,17593.75,17595.00,17593.20,17593.20,0.00,0,0,0,0 -21-04-2023 12:23:00,17593.90,17594.35,17592.60,17593.35,0.00,0,0,0,0 -21-04-2023 12:22:00,17592.45,17595.80,17591.60,17593.15,0.00,0,0,0,0 -21-04-2023 12:21:00,17593.75,17593.75,17591.70,17592.20,0.00,0,0,0,0 -21-04-2023 12:20:00,17593.60,17594.75,17592.05,17593.05,0.00,0,0,0,0 -21-04-2023 12:19:00,17593.25,17593.80,17591.75,17593.40,0.00,0,0,0,0 -21-04-2023 12:18:00,17592.95,17593.35,17591.45,17593.10,0.00,0,0,0,0 -21-04-2023 12:17:00,17590.45,17593.70,17590.00,17592.80,0.00,0,0,0,0 -21-04-2023 12:16:00,17595.30,17595.30,17589.00,17589.60,0.00,0,0,0,0 -21-04-2023 12:15:00,17595.45,17598.30,17594.30,17594.30,0.00,0,0,0,0 -21-04-2023 12:14:00,17593.30,17597.70,17592.60,17595.35,0.00,0,0,0,0 -21-04-2023 12:13:00,17593.75,17594.85,17592.20,17592.45,0.00,0,0,0,0 -21-04-2023 12:12:00,17594.50,17595.30,17591.20,17593.00,0.00,0,0,0,0 -21-04-2023 12:11:00,17599.50,17599.55,17593.10,17593.60,0.00,0,0,0,0 -21-04-2023 12:10:00,17601.90,17601.90,17597.95,17598.90,0.00,0,0,0,0 -21-04-2023 12:09:00,17603.30,17603.45,17600.55,17601.35,0.00,0,0,0,0 -21-04-2023 12:08:00,17604.55,17604.55,17602.65,17603.05,0.00,0,0,0,0 -21-04-2023 12:07:00,17605.75,17605.75,17603.60,17603.90,0.00,0,0,0,0 -21-04-2023 12:06:00,17605.45,17605.85,17604.55,17605.30,0.00,0,0,0,0 -21-04-2023 12:05:00,17605.90,17606.70,17604.60,17605.40,0.00,0,0,0,0 -21-04-2023 12:04:00,17603.40,17606.40,17602.20,17605.20,0.00,0,0,0,0 -21-04-2023 12:03:00,17602.45,17603.75,17601.20,17603.05,0.00,0,0,0,0 -21-04-2023 12:02:00,17604.10,17604.10,17600.95,17601.75,0.00,0,0,0,0 -21-04-2023 12:01:00,17598.90,17604.30,17598.15,17602.65,0.00,0,0,0,0 -21-04-2023 12:00:00,17609.35,17609.35,17597.90,17597.90,0.00,0,0,0,0 -21-04-2023 11:59:00,17608.85,17608.90,17606.95,17608.05,0.00,0,0,0,0 -21-04-2023 11:58:00,17612.20,17612.90,17607.35,17608.40,0.00,0,0,0,0 -21-04-2023 11:57:00,17604.45,17612.05,17603.50,17611.85,0.00,0,0,0,0 -21-04-2023 11:56:00,17603.95,17604.25,17602.25,17603.55,0.00,0,0,0,0 -21-04-2023 11:55:00,17602.80,17604.60,17602.55,17603.85,0.00,0,0,0,0 -21-04-2023 11:54:00,17605.25,17606.10,17601.80,17602.35,0.00,0,0,0,0 -21-04-2023 11:53:00,17605.55,17606.55,17604.45,17605.15,0.00,0,0,0,0 -21-04-2023 11:52:00,17604.75,17605.85,17602.65,17604.65,0.00,0,0,0,0 -21-04-2023 11:51:00,17605.95,17606.10,17603.15,17603.15,0.00,0,0,0,0 -21-04-2023 11:50:00,17607.95,17607.95,17605.00,17605.45,0.00,0,0,0,0 -21-04-2023 11:49:00,17608.10,17608.20,17605.75,17607.25,0.00,0,0,0,0 -21-04-2023 11:48:00,17607.75,17608.65,17606.20,17607.40,0.00,0,0,0,0 -21-04-2023 11:47:00,17604.95,17607.80,17603.05,17607.60,0.00,0,0,0,0 -21-04-2023 11:46:00,17605.45,17605.45,17602.35,17604.00,0.00,0,0,0,0 -21-04-2023 11:45:00,17608.30,17608.30,17604.15,17604.15,0.00,0,0,0,0 -21-04-2023 11:44:00,17608.95,17609.95,17606.45,17607.25,0.00,0,0,0,0 -21-04-2023 11:43:00,17608.25,17609.40,17606.65,17608.90,0.00,0,0,0,0 -21-04-2023 11:42:00,17607.05,17609.55,17606.75,17608.00,0.00,0,0,0,0 -21-04-2023 11:41:00,17605.40,17606.95,17604.85,17606.40,0.00,0,0,0,0 -21-04-2023 11:40:00,17604.95,17607.00,17604.65,17604.65,0.00,0,0,0,0 -21-04-2023 11:39:00,17605.65,17606.05,17603.85,17605.35,0.00,0,0,0,0 -21-04-2023 11:38:00,17605.80,17607.70,17604.55,17604.85,0.00,0,0,0,0 -21-04-2023 11:37:00,17601.65,17605.05,17600.35,17605.05,0.00,0,0,0,0 -21-04-2023 11:36:00,17599.70,17601.40,17598.85,17600.75,0.00,0,0,0,0 -21-04-2023 11:35:00,17603.75,17604.05,17597.80,17599.55,0.00,0,0,0,0 -21-04-2023 11:34:00,17604.35,17605.10,17603.05,17604.05,0.00,0,0,0,0 -21-04-2023 11:33:00,17599.55,17604.40,17598.65,17603.50,0.00,0,0,0,0 -21-04-2023 11:32:00,17600.90,17602.75,17598.90,17599.10,0.00,0,0,0,0 -21-04-2023 11:31:00,17607.65,17608.05,17600.80,17601.20,0.00,0,0,0,0 -21-04-2023 11:30:00,17604.90,17608.95,17604.45,17607.25,0.00,0,0,0,0 -21-04-2023 11:29:00,17605.50,17605.85,17602.40,17604.50,0.00,0,0,0,0 -21-04-2023 11:28:00,17605.50,17607.10,17605.10,17605.10,0.00,0,0,0,0 -21-04-2023 11:27:00,17603.65,17606.20,17603.15,17604.85,0.00,0,0,0,0 -21-04-2023 11:26:00,17601.45,17603.75,17600.45,17602.60,0.00,0,0,0,0 -21-04-2023 11:25:00,17601.25,17602.45,17600.00,17600.85,0.00,0,0,0,0 -21-04-2023 11:24:00,17602.50,17602.50,17598.60,17600.90,0.00,0,0,0,0 -21-04-2023 11:23:00,17603.75,17604.35,17600.60,17601.40,0.00,0,0,0,0 -21-04-2023 11:22:00,17608.65,17608.65,17602.40,17603.20,0.00,0,0,0,0 -21-04-2023 11:21:00,17606.75,17607.90,17604.10,17606.90,0.00,0,0,0,0 -21-04-2023 11:20:00,17607.10,17607.65,17605.60,17606.15,0.00,0,0,0,0 -21-04-2023 11:19:00,17609.50,17609.75,17606.40,17606.90,0.00,0,0,0,0 -21-04-2023 11:18:00,17611.60,17612.15,17609.05,17609.05,0.00,0,0,0,0 -21-04-2023 11:17:00,17610.75,17612.00,17609.50,17611.30,0.00,0,0,0,0 -21-04-2023 11:16:00,17607.95,17610.80,17607.05,17610.80,0.00,0,0,0,0 -21-04-2023 11:15:00,17609.75,17609.75,17606.10,17607.40,0.00,0,0,0,0 -21-04-2023 11:14:00,17608.05,17609.70,17607.35,17609.25,0.00,0,0,0,0 -21-04-2023 11:13:00,17605.35,17608.15,17605.05,17607.85,0.00,0,0,0,0 -21-04-2023 11:12:00,17603.55,17605.90,17601.90,17604.60,0.00,0,0,0,0 -21-04-2023 11:11:00,17605.10,17605.40,17602.60,17602.90,0.00,0,0,0,0 -21-04-2023 11:10:00,17605.80,17608.25,17604.70,17604.70,0.00,0,0,0,0 -21-04-2023 11:09:00,17609.05,17609.40,17605.35,17606.00,0.00,0,0,0,0 -21-04-2023 11:08:00,17611.80,17612.20,17609.00,17609.35,0.00,0,0,0,0 -21-04-2023 11:07:00,17608.25,17611.60,17607.35,17611.35,0.00,0,0,0,0 -21-04-2023 11:06:00,17608.60,17609.10,17606.85,17607.35,0.00,0,0,0,0 -21-04-2023 11:05:00,17604.60,17608.65,17604.40,17608.05,0.00,0,0,0,0 -21-04-2023 11:04:00,17601.45,17605.50,17600.10,17604.45,0.00,0,0,0,0 -21-04-2023 11:03:00,17602.80,17602.80,17600.10,17600.10,0.00,0,0,0,0 -21-04-2023 11:02:00,17598.25,17602.00,17597.00,17601.40,0.00,0,0,0,0 -21-04-2023 11:01:00,17600.85,17600.95,17597.30,17597.30,0.00,0,0,0,0 -21-04-2023 11:00:00,17602.70,17603.15,17599.20,17601.15,0.00,0,0,0,0 -21-04-2023 10:59:00,17603.10,17604.75,17602.30,17602.85,0.00,0,0,0,0 -21-04-2023 10:58:00,17603.90,17604.90,17602.25,17602.95,0.00,0,0,0,0 -21-04-2023 10:57:00,17601.20,17604.70,17600.35,17603.70,0.00,0,0,0,0 -21-04-2023 10:56:00,17601.80,17602.05,17600.15,17600.95,0.00,0,0,0,0 -21-04-2023 10:55:00,17605.05,17605.95,17599.15,17600.70,0.00,0,0,0,0 -21-04-2023 10:54:00,17603.50,17607.35,17603.50,17605.65,0.00,0,0,0,0 -21-04-2023 10:53:00,17599.90,17603.75,17599.75,17603.75,0.00,0,0,0,0 -21-04-2023 10:52:00,17596.85,17600.45,17596.85,17600.20,0.00,0,0,0,0 -21-04-2023 10:51:00,17593.30,17597.40,17593.30,17597.25,0.00,0,0,0,0 -21-04-2023 10:50:00,17595.05,17596.65,17592.65,17593.50,0.00,0,0,0,0 -21-04-2023 10:49:00,17592.45,17596.20,17591.85,17595.45,0.00,0,0,0,0 -21-04-2023 10:48:00,17592.80,17594.30,17591.60,17593.25,0.00,0,0,0,0 -21-04-2023 10:47:00,17590.25,17594.00,17589.70,17591.85,0.00,0,0,0,0 -21-04-2023 10:46:00,17594.35,17595.80,17589.95,17590.40,0.00,0,0,0,0 -21-04-2023 10:45:00,17597.90,17597.90,17593.80,17594.85,0.00,0,0,0,0 -21-04-2023 10:44:00,17600.90,17601.10,17597.55,17597.55,0.00,0,0,0,0 -21-04-2023 10:43:00,17600.90,17602.85,17600.65,17601.20,0.00,0,0,0,0 -21-04-2023 10:42:00,17600.85,17603.20,17600.00,17601.30,0.00,0,0,0,0 -21-04-2023 10:41:00,17599.30,17601.95,17598.75,17601.20,0.00,0,0,0,0 -21-04-2023 10:40:00,17600.50,17600.95,17597.60,17599.45,0.00,0,0,0,0 -21-04-2023 10:39:00,17604.20,17604.20,17600.45,17600.70,0.00,0,0,0,0 -21-04-2023 10:38:00,17607.35,17607.65,17604.15,17604.50,0.00,0,0,0,0 -21-04-2023 10:37:00,17610.75,17611.90,17607.10,17607.10,0.00,0,0,0,0 -21-04-2023 10:36:00,17611.65,17613.45,17610.40,17610.65,0.00,0,0,0,0 -21-04-2023 10:35:00,17606.60,17611.60,17606.55,17611.60,0.00,0,0,0,0 -21-04-2023 10:34:00,17605.30,17606.65,17604.75,17606.20,0.00,0,0,0,0 -21-04-2023 10:33:00,17600.75,17605.00,17600.15,17605.00,0.00,0,0,0,0 -21-04-2023 10:32:00,17599.55,17601.25,17598.35,17600.85,0.00,0,0,0,0 -21-04-2023 10:31:00,17598.60,17599.50,17595.95,17599.20,0.00,0,0,0,0 -21-04-2023 10:30:00,17597.80,17599.15,17596.70,17598.55,0.00,0,0,0,0 -21-04-2023 10:29:00,17593.60,17598.15,17592.70,17597.60,0.00,0,0,0,0 -21-04-2023 10:28:00,17590.65,17594.55,17589.50,17593.70,0.00,0,0,0,0 -21-04-2023 10:27:00,17594.55,17595.10,17590.40,17590.40,0.00,0,0,0,0 -21-04-2023 10:26:00,17597.15,17597.15,17593.90,17594.80,0.00,0,0,0,0 -21-04-2023 10:25:00,17601.90,17601.90,17594.60,17596.70,0.00,0,0,0,0 -21-04-2023 10:24:00,17602.20,17602.75,17600.25,17602.15,0.00,0,0,0,0 -21-04-2023 10:23:00,17601.45,17604.80,17601.25,17601.25,0.00,0,0,0,0 -21-04-2023 10:22:00,17602.65,17603.35,17600.00,17601.95,0.00,0,0,0,0 -21-04-2023 10:21:00,17600.25,17605.55,17600.25,17603.70,0.00,0,0,0,0 -21-04-2023 10:20:00,17603.80,17603.80,17599.65,17600.50,0.00,0,0,0,0 -21-04-2023 10:19:00,17603.70,17604.90,17599.70,17604.05,0.00,0,0,0,0 -21-04-2023 10:18:00,17610.10,17611.10,17602.90,17604.00,0.00,0,0,0,0 -21-04-2023 10:17:00,17609.90,17610.15,17606.75,17609.70,0.00,0,0,0,0 -21-04-2023 10:16:00,17618.35,17618.35,17609.55,17610.25,0.00,0,0,0,0 -21-04-2023 10:15:00,17616.75,17620.00,17616.00,17617.95,0.00,0,0,0,0 -21-04-2023 10:14:00,17617.75,17619.55,17615.40,17617.65,0.00,0,0,0,0 -21-04-2023 10:13:00,17611.45,17618.75,17609.30,17616.90,0.00,0,0,0,0 -21-04-2023 10:12:00,17613.85,17613.85,17611.15,17611.15,0.00,0,0,0,0 -21-04-2023 10:11:00,17610.45,17614.50,17610.45,17613.40,0.00,0,0,0,0 -21-04-2023 10:10:00,17611.30,17611.45,17608.75,17611.05,0.00,0,0,0,0 -21-04-2023 10:09:00,17612.15,17612.15,17609.55,17611.55,0.00,0,0,0,0 -21-04-2023 10:08:00,17610.65,17614.95,17610.40,17611.85,0.00,0,0,0,0 -21-04-2023 10:07:00,17611.65,17611.95,17609.10,17611.10,0.00,0,0,0,0 -21-04-2023 10:06:00,17607.45,17612.10,17606.25,17611.30,0.00,0,0,0,0 -21-04-2023 10:05:00,17608.50,17609.25,17606.75,17608.35,0.00,0,0,0,0 -21-04-2023 10:04:00,17608.20,17610.10,17606.05,17608.80,0.00,0,0,0,0 -21-04-2023 10:03:00,17606.85,17612.35,17605.70,17608.10,0.00,0,0,0,0 -21-04-2023 10:02:00,17614.10,17614.35,17606.60,17607.10,0.00,0,0,0,0 -21-04-2023 10:01:00,17611.60,17614.75,17608.60,17613.90,0.00,0,0,0,0 -21-04-2023 10:00:00,17607.40,17611.95,17606.55,17611.70,0.00,0,0,0,0 -21-04-2023 09:59:00,17609.55,17609.60,17606.55,17607.95,0.00,0,0,0,0 -21-04-2023 09:58:00,17611.30,17611.65,17607.30,17609.30,0.00,0,0,0,0 -21-04-2023 09:57:00,17620.50,17620.50,17611.65,17611.65,0.00,0,0,0,0 -21-04-2023 09:56:00,17622.20,17622.85,17619.65,17619.90,0.00,0,0,0,0 -21-04-2023 09:55:00,17617.00,17622.20,17616.85,17622.10,0.00,0,0,0,0 -21-04-2023 09:54:00,17623.00,17624.05,17616.40,17617.40,0.00,0,0,0,0 -21-04-2023 09:53:00,17626.45,17627.60,17621.00,17622.20,0.00,0,0,0,0 -21-04-2023 09:52:00,17628.25,17629.15,17625.35,17626.25,0.00,0,0,0,0 -21-04-2023 09:51:00,17628.05,17628.35,17623.25,17628.35,0.00,0,0,0,0 -21-04-2023 09:50:00,17635.85,17636.50,17625.55,17627.15,0.00,0,0,0,0 -21-04-2023 09:49:00,17638.30,17639.10,17634.35,17636.20,0.00,0,0,0,0 -21-04-2023 09:48:00,17631.20,17639.00,17631.15,17638.60,0.00,0,0,0,0 -21-04-2023 09:47:00,17630.05,17632.60,17628.95,17630.55,0.00,0,0,0,0 -21-04-2023 09:46:00,17626.20,17629.20,17623.75,17629.15,0.00,0,0,0,0 -21-04-2023 09:45:00,17621.10,17628.80,17620.95,17625.90,0.00,0,0,0,0 -21-04-2023 09:44:00,17625.65,17626.05,17620.45,17621.80,0.00,0,0,0,0 -21-04-2023 09:43:00,17631.90,17633.20,17622.35,17625.05,0.00,0,0,0,0 -21-04-2023 09:42:00,17646.20,17648.65,17631.75,17632.90,0.00,0,0,0,0 -21-04-2023 09:41:00,17637.35,17646.40,17637.35,17644.90,0.00,0,0,0,0 -21-04-2023 09:40:00,17632.80,17637.75,17632.65,17637.75,0.00,0,0,0,0 -21-04-2023 09:39:00,17631.35,17632.45,17620.75,17632.20,0.00,0,0,0,0 -21-04-2023 09:38:00,17630.10,17633.00,17628.05,17631.65,0.00,0,0,0,0 -21-04-2023 09:37:00,17623.65,17633.75,17623.50,17629.90,0.00,0,0,0,0 -21-04-2023 09:36:00,17632.85,17633.90,17622.50,17623.40,0.00,0,0,0,0 -21-04-2023 09:35:00,17631.60,17634.30,17629.40,17633.30,0.00,0,0,0,0 -21-04-2023 09:34:00,17634.15,17636.35,17629.15,17630.75,0.00,0,0,0,0 -21-04-2023 09:33:00,17645.20,17645.30,17633.85,17635.05,0.00,0,0,0,0 -21-04-2023 09:32:00,17652.70,17652.70,17645.50,17645.50,0.00,0,0,0,0 -21-04-2023 09:31:00,17653.35,17653.55,17644.50,17652.30,0.00,0,0,0,0 -21-04-2023 09:30:00,17660.50,17662.50,17653.95,17654.30,0.00,0,0,0,0 -21-04-2023 09:29:00,17652.30,17661.75,17650.85,17660.75,0.00,0,0,0,0 -21-04-2023 09:28:00,17648.95,17655.80,17648.45,17652.05,0.00,0,0,0,0 -21-04-2023 09:27:00,17649.55,17649.80,17644.45,17648.10,0.00,0,0,0,0 -21-04-2023 09:26:00,17650.90,17652.15,17647.05,17648.75,0.00,0,0,0,0 -21-04-2023 09:25:00,17647.45,17654.65,17647.45,17651.00,0.00,0,0,0,0 -21-04-2023 09:24:00,17647.10,17648.60,17641.70,17647.85,0.00,0,0,0,0 -21-04-2023 09:23:00,17647.00,17647.95,17642.35,17646.80,0.00,0,0,0,0 -21-04-2023 09:22:00,17640.45,17651.95,17640.30,17647.20,0.00,0,0,0,0 -21-04-2023 09:21:00,17640.45,17641.10,17634.15,17639.90,0.00,0,0,0,0 -21-04-2023 09:20:00,17644.20,17647.40,17639.55,17641.30,0.00,0,0,0,0 -21-04-2023 09:19:00,17651.55,17651.55,17643.00,17645.00,0.00,0,0,0,0 -21-04-2023 09:18:00,17651.90,17653.85,17639.65,17652.05,0.00,0,0,0,0 -21-04-2023 09:17:00,17652.90,17652.90,17645.55,17651.75,0.00,0,0,0,0 -21-04-2023 09:16:00,17652.25,17660.40,17650.45,17652.65,0.00,0,0,0,0 -21-04-2023 09:15:00,17647.65,17658.45,17640.15,17651.95,0.00,0,0,0,0 -21-04-2023 09:14:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:13:08,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:12:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:11:02,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:10:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:09:21,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:08:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:07:08,17637.25,17639.75,17637.25,17639.75,0.00,0,0,0,0 -21-04-2023 09:06:00,17607.40,17637.20,17607.40,17637.20,0.00,0,0,0,0 -21-04-2023 09:05:00,17635.45,17636.20,17596.30,17607.75,0.00,0,0,0,0 -21-04-2023 09:04:00,17657.75,17659.40,17632.40,17633.85,0.00,0,0,0,0 -21-04-2023 09:03:00,17667.25,17669.75,17655.15,17657.40,0.00,0,0,0,0 -21-04-2023 09:02:00,17631.85,17667.80,17631.85,17667.50,0.00,0,0,0,0 -21-04-2023 09:01:00,17641.00,17664.10,17630.75,17631.50,0.00,0,0,0,0 -21-04-2023 09:00:00,17606.70,17652.05,17594.35,17641.15,0.00,0,0,0,0 -20-04-2023 15:31:00,17624.45,17624.45,17624.45,17624.45,0.00,0,0,0,0 -20-04-2023 15:30:56,17625.95,17625.95,17625.95,17625.95,0.00,0,0,0,0 -20-04-2023 15:29:00,17622.35,17626.40,17620.05,17623.90,0.00,0,0,0,0 -20-04-2023 15:28:00,17624.65,17626.60,17621.35,17622.65,0.00,0,0,0,0 -20-04-2023 15:27:00,17622.30,17627.55,17622.30,17624.85,0.00,0,0,0,0 -20-04-2023 15:26:00,17624.30,17627.20,17622.30,17623.60,0.00,0,0,0,0 -20-04-2023 15:25:00,17626.25,17627.45,17624.95,17625.40,0.00,0,0,0,0 -20-04-2023 15:24:00,17631.30,17631.65,17625.75,17626.45,0.00,0,0,0,0 -20-04-2023 15:23:00,17632.90,17632.90,17629.30,17632.05,0.00,0,0,0,0 -20-04-2023 15:22:00,17630.30,17634.05,17629.95,17632.40,0.00,0,0,0,0 -20-04-2023 15:21:00,17624.50,17631.40,17624.50,17631.40,0.00,0,0,0,0 -20-04-2023 15:20:00,17630.65,17631.05,17622.00,17625.70,0.00,0,0,0,0 -20-04-2023 15:19:00,17631.65,17632.80,17629.85,17629.85,0.00,0,0,0,0 -20-04-2023 15:18:00,17631.40,17632.70,17628.45,17632.25,0.00,0,0,0,0 -20-04-2023 15:17:00,17631.00,17632.70,17629.10,17632.65,0.00,0,0,0,0 -20-04-2023 15:16:00,17631.15,17632.40,17628.15,17631.10,0.00,0,0,0,0 -20-04-2023 15:15:00,17633.90,17634.40,17628.50,17630.20,0.00,0,0,0,0 -20-04-2023 15:14:00,17631.95,17634.20,17630.35,17634.20,0.00,0,0,0,0 -20-04-2023 15:13:00,17631.10,17633.25,17630.25,17632.40,0.00,0,0,0,0 -20-04-2023 15:12:00,17630.10,17631.15,17628.70,17631.15,0.00,0,0,0,0 -20-04-2023 15:11:00,17625.50,17630.15,17625.25,17630.15,0.00,0,0,0,0 -20-04-2023 15:10:00,17623.15,17626.30,17623.15,17625.70,0.00,0,0,0,0 -20-04-2023 15:09:00,17622.10,17623.95,17619.95,17623.95,0.00,0,0,0,0 -20-04-2023 15:08:00,17621.90,17623.65,17620.35,17621.90,0.00,0,0,0,0 -20-04-2023 15:07:00,17622.80,17624.85,17621.65,17622.80,0.00,0,0,0,0 -20-04-2023 15:06:00,17618.55,17623.65,17618.10,17623.55,0.00,0,0,0,0 -20-04-2023 15:05:00,17617.50,17620.70,17616.60,17619.20,0.00,0,0,0,0 -20-04-2023 15:04:00,17616.30,17617.80,17614.90,17617.45,0.00,0,0,0,0 -20-04-2023 15:03:00,17614.90,17617.80,17613.70,17617.40,0.00,0,0,0,0 -20-04-2023 15:02:00,17609.40,17615.65,17608.85,17615.60,0.00,0,0,0,0 -20-04-2023 15:01:00,17614.20,17614.95,17608.15,17609.70,0.00,0,0,0,0 -20-04-2023 15:00:00,17611.35,17614.00,17610.65,17614.00,0.00,0,0,0,0 -20-04-2023 14:59:00,17607.40,17611.90,17607.25,17610.30,0.00,0,0,0,0 -20-04-2023 14:58:00,17603.95,17609.10,17603.35,17608.45,0.00,0,0,0,0 -20-04-2023 14:57:00,17604.25,17605.85,17602.90,17604.50,0.00,0,0,0,0 -20-04-2023 14:56:00,17605.75,17606.85,17602.45,17604.40,0.00,0,0,0,0 -20-04-2023 14:55:00,17605.05,17608.15,17604.95,17605.55,0.00,0,0,0,0 -20-04-2023 14:54:00,17605.45,17606.70,17604.20,17605.00,0.00,0,0,0,0 -20-04-2023 14:53:00,17604.45,17605.95,17603.30,17605.50,0.00,0,0,0,0 -20-04-2023 14:52:00,17607.20,17607.60,17604.30,17605.15,0.00,0,0,0,0 -20-04-2023 14:51:00,17606.15,17608.65,17606.15,17607.35,0.00,0,0,0,0 -20-04-2023 14:50:00,17609.05,17610.50,17606.20,17606.90,0.00,0,0,0,0 -20-04-2023 14:49:00,17608.00,17610.20,17607.45,17609.20,0.00,0,0,0,0 -20-04-2023 14:48:00,17606.80,17609.80,17605.95,17608.80,0.00,0,0,0,0 -20-04-2023 14:47:00,17606.70,17607.40,17603.25,17607.25,0.00,0,0,0,0 -20-04-2023 14:46:00,17609.50,17612.00,17606.40,17607.30,0.00,0,0,0,0 -20-04-2023 14:45:00,17608.80,17610.75,17603.65,17610.65,0.00,0,0,0,0 -20-04-2023 14:44:00,17608.95,17610.25,17607.95,17609.00,0.00,0,0,0,0 -20-04-2023 14:43:00,17608.65,17609.20,17606.10,17608.75,0.00,0,0,0,0 -20-04-2023 14:42:00,17605.55,17611.05,17604.80,17609.50,0.00,0,0,0,0 -20-04-2023 14:41:00,17609.75,17609.75,17605.40,17605.90,0.00,0,0,0,0 -20-04-2023 14:40:00,17609.90,17613.25,17609.00,17609.50,0.00,0,0,0,0 -20-04-2023 14:39:00,17611.90,17612.40,17609.30,17610.25,0.00,0,0,0,0 -20-04-2023 14:38:00,17610.75,17615.00,17610.05,17612.10,0.00,0,0,0,0 -20-04-2023 14:37:00,17609.25,17611.50,17608.40,17611.50,0.00,0,0,0,0 -20-04-2023 14:36:00,17612.20,17612.70,17608.15,17609.10,0.00,0,0,0,0 -20-04-2023 14:35:00,17611.40,17612.25,17609.15,17612.25,0.00,0,0,0,0 -20-04-2023 14:34:00,17604.95,17611.85,17604.80,17611.65,0.00,0,0,0,0 -20-04-2023 14:33:00,17605.50,17607.60,17604.05,17605.30,0.00,0,0,0,0 -20-04-2023 14:32:00,17609.00,17609.75,17604.40,17605.70,0.00,0,0,0,0 -20-04-2023 14:31:00,17607.35,17609.30,17606.25,17608.95,0.00,0,0,0,0 -20-04-2023 14:30:00,17608.40,17610.65,17606.65,17608.00,0.00,0,0,0,0 -20-04-2023 14:29:00,17601.80,17608.45,17601.80,17607.75,0.00,0,0,0,0 -20-04-2023 14:28:00,17603.80,17605.40,17601.20,17602.55,0.00,0,0,0,0 -20-04-2023 14:27:00,17602.20,17606.20,17601.45,17603.45,0.00,0,0,0,0 -20-04-2023 14:26:00,17605.10,17606.30,17600.85,17602.50,0.00,0,0,0,0 -20-04-2023 14:25:00,17609.55,17610.05,17603.05,17605.20,0.00,0,0,0,0 -20-04-2023 14:24:00,17607.05,17611.80,17606.25,17609.60,0.00,0,0,0,0 -20-04-2023 14:23:00,17610.40,17610.95,17607.25,17607.55,0.00,0,0,0,0 -20-04-2023 14:22:00,17610.85,17613.75,17609.80,17609.80,0.00,0,0,0,0 -20-04-2023 14:21:00,17608.55,17611.00,17606.85,17610.80,0.00,0,0,0,0 -20-04-2023 14:20:00,17606.45,17611.95,17605.30,17609.25,0.00,0,0,0,0 -20-04-2023 14:19:00,17601.65,17607.40,17600.75,17607.40,0.00,0,0,0,0 -20-04-2023 14:18:00,17603.30,17605.30,17601.60,17602.10,0.00,0,0,0,0 -20-04-2023 14:17:00,17602.60,17606.15,17601.10,17604.15,0.00,0,0,0,0 -20-04-2023 14:16:00,17595.50,17602.85,17594.75,17602.75,0.00,0,0,0,0 -20-04-2023 14:15:00,17594.60,17596.60,17593.65,17595.25,0.00,0,0,0,0 -20-04-2023 14:14:00,17595.35,17597.05,17594.25,17594.75,0.00,0,0,0,0 -20-04-2023 14:13:00,17597.30,17597.40,17593.20,17595.40,0.00,0,0,0,0 -20-04-2023 14:12:00,17597.65,17599.50,17597.00,17597.60,0.00,0,0,0,0 -20-04-2023 14:11:00,17598.05,17598.95,17594.75,17597.90,0.00,0,0,0,0 -20-04-2023 14:10:00,17592.80,17597.90,17592.65,17597.65,0.00,0,0,0,0 -20-04-2023 14:09:00,17589.10,17593.35,17587.60,17593.30,0.00,0,0,0,0 -20-04-2023 14:08:00,17586.15,17590.15,17585.60,17588.75,0.00,0,0,0,0 -20-04-2023 14:07:00,17587.20,17588.10,17584.50,17586.25,0.00,0,0,0,0 -20-04-2023 14:06:00,17588.05,17589.10,17586.85,17586.85,0.00,0,0,0,0 -20-04-2023 14:05:00,17593.05,17593.05,17587.35,17588.90,0.00,0,0,0,0 -20-04-2023 14:04:00,17595.75,17596.35,17592.15,17592.75,0.00,0,0,0,0 -20-04-2023 14:03:00,17594.45,17596.85,17594.25,17596.30,0.00,0,0,0,0 -20-04-2023 14:02:00,17593.30,17596.00,17592.55,17595.35,0.00,0,0,0,0 -20-04-2023 14:01:00,17594.75,17595.05,17590.55,17593.75,0.00,0,0,0,0 -20-04-2023 14:00:00,17592.70,17595.30,17591.65,17594.65,0.00,0,0,0,0 -20-04-2023 13:59:00,17590.25,17593.90,17589.50,17593.10,0.00,0,0,0,0 -20-04-2023 13:58:00,17594.75,17596.20,17589.65,17590.40,0.00,0,0,0,0 -20-04-2023 13:57:00,17597.45,17597.65,17593.55,17594.80,0.00,0,0,0,0 -20-04-2023 13:56:00,17599.30,17600.00,17594.95,17597.25,0.00,0,0,0,0 -20-04-2023 13:55:00,17605.60,17607.25,17598.60,17598.60,0.00,0,0,0,0 -20-04-2023 13:54:00,17606.80,17607.05,17604.80,17605.65,0.00,0,0,0,0 -20-04-2023 13:53:00,17603.60,17607.95,17603.20,17607.05,0.00,0,0,0,0 -20-04-2023 13:52:00,17603.80,17605.15,17603.40,17603.90,0.00,0,0,0,0 -20-04-2023 13:51:00,17604.85,17605.45,17603.20,17604.25,0.00,0,0,0,0 -20-04-2023 13:50:00,17606.75,17606.75,17603.75,17604.90,0.00,0,0,0,0 -20-04-2023 13:49:00,17603.85,17609.40,17603.20,17607.30,0.00,0,0,0,0 -20-04-2023 13:48:00,17604.00,17605.10,17602.20,17604.30,0.00,0,0,0,0 -20-04-2023 13:47:00,17598.70,17605.15,17598.15,17604.80,0.00,0,0,0,0 -20-04-2023 13:46:00,17595.65,17599.25,17594.35,17599.10,0.00,0,0,0,0 -20-04-2023 13:45:00,17596.55,17597.15,17593.50,17595.80,0.00,0,0,0,0 -20-04-2023 13:44:00,17590.25,17596.95,17590.10,17596.75,0.00,0,0,0,0 -20-04-2023 13:43:00,17595.60,17595.60,17590.05,17591.05,0.00,0,0,0,0 -20-04-2023 13:42:00,17592.90,17596.00,17592.90,17595.70,0.00,0,0,0,0 -20-04-2023 13:41:00,17595.85,17596.85,17593.45,17593.75,0.00,0,0,0,0 -20-04-2023 13:40:00,17597.90,17600.80,17595.75,17596.00,0.00,0,0,0,0 -20-04-2023 13:39:00,17595.25,17598.40,17594.30,17597.95,0.00,0,0,0,0 -20-04-2023 13:38:00,17600.15,17600.95,17593.95,17595.85,0.00,0,0,0,0 -20-04-2023 13:37:00,17601.85,17603.80,17599.85,17600.40,0.00,0,0,0,0 -20-04-2023 13:36:00,17597.10,17602.00,17596.20,17602.00,0.00,0,0,0,0 -20-04-2023 13:35:00,17595.15,17599.70,17593.90,17597.20,0.00,0,0,0,0 -20-04-2023 13:34:00,17592.65,17596.15,17591.70,17595.55,0.00,0,0,0,0 -20-04-2023 13:33:00,17592.55,17594.05,17590.15,17593.00,0.00,0,0,0,0 -20-04-2023 13:32:00,17596.90,17596.90,17590.50,17593.05,0.00,0,0,0,0 -20-04-2023 13:31:00,17597.65,17599.55,17596.30,17597.75,0.00,0,0,0,0 -20-04-2023 13:30:00,17601.90,17602.25,17597.95,17597.95,0.00,0,0,0,0 -20-04-2023 13:29:00,17601.35,17603.00,17600.05,17601.95,0.00,0,0,0,0 -20-04-2023 13:28:00,17601.75,17602.45,17599.75,17601.20,0.00,0,0,0,0 -20-04-2023 13:27:00,17602.50,17603.85,17600.85,17601.95,0.00,0,0,0,0 -20-04-2023 13:26:00,17599.85,17603.40,17596.70,17603.40,0.00,0,0,0,0 -20-04-2023 13:25:00,17600.70,17600.70,17598.80,17599.70,0.00,0,0,0,0 -20-04-2023 13:24:00,17601.20,17604.35,17600.95,17602.25,0.00,0,0,0,0 -20-04-2023 13:23:00,17600.95,17602.30,17598.45,17601.70,0.00,0,0,0,0 -20-04-2023 13:22:00,17600.40,17602.90,17600.20,17601.65,0.00,0,0,0,0 -20-04-2023 13:21:00,17602.00,17602.15,17599.90,17600.70,0.00,0,0,0,0 -20-04-2023 13:20:00,17602.35,17603.90,17600.45,17601.65,0.00,0,0,0,0 -20-04-2023 13:19:00,17598.50,17603.30,17597.25,17602.50,0.00,0,0,0,0 -20-04-2023 13:18:00,17602.25,17604.20,17597.25,17598.25,0.00,0,0,0,0 -20-04-2023 13:17:00,17599.80,17605.35,17598.85,17601.95,0.00,0,0,0,0 -20-04-2023 13:16:00,17598.70,17601.45,17597.75,17599.50,0.00,0,0,0,0 -20-04-2023 13:15:00,17597.95,17600.80,17595.65,17599.60,0.00,0,0,0,0 -20-04-2023 13:14:00,17591.95,17598.95,17591.65,17597.85,0.00,0,0,0,0 -20-04-2023 13:13:00,17593.95,17596.20,17590.25,17592.25,0.00,0,0,0,0 -20-04-2023 13:12:00,17595.25,17597.60,17593.55,17593.90,0.00,0,0,0,0 -20-04-2023 13:11:00,17589.90,17596.75,17588.70,17596.25,0.00,0,0,0,0 -20-04-2023 13:10:00,17589.05,17591.10,17586.30,17589.80,0.00,0,0,0,0 -20-04-2023 13:09:00,17592.20,17592.20,17587.75,17590.10,0.00,0,0,0,0 -20-04-2023 13:08:00,17602.75,17603.70,17592.80,17592.80,0.00,0,0,0,0 -20-04-2023 13:07:00,17603.90,17604.45,17600.95,17603.65,0.00,0,0,0,0 -20-04-2023 13:06:00,17603.65,17605.60,17600.70,17603.40,0.00,0,0,0,0 -20-04-2023 13:05:00,17604.05,17604.90,17598.20,17603.50,0.00,0,0,0,0 -20-04-2023 13:04:00,17606.15,17606.15,17602.10,17604.10,0.00,0,0,0,0 -20-04-2023 13:03:00,17605.55,17607.00,17604.20,17605.75,0.00,0,0,0,0 -20-04-2023 13:02:00,17608.10,17608.20,17603.20,17605.35,0.00,0,0,0,0 -20-04-2023 13:01:00,17607.85,17609.60,17606.80,17608.80,0.00,0,0,0,0 -20-04-2023 13:00:00,17611.45,17612.35,17604.00,17607.65,0.00,0,0,0,0 -20-04-2023 12:59:00,17609.25,17612.20,17608.10,17611.70,0.00,0,0,0,0 -20-04-2023 12:58:00,17609.00,17609.50,17605.40,17609.20,0.00,0,0,0,0 -20-04-2023 12:57:00,17607.85,17609.65,17607.35,17608.95,0.00,0,0,0,0 -20-04-2023 12:56:00,17613.35,17613.35,17607.40,17607.75,0.00,0,0,0,0 -20-04-2023 12:55:00,17611.80,17613.95,17611.00,17612.90,0.00,0,0,0,0 -20-04-2023 12:54:00,17610.20,17612.65,17610.05,17612.05,0.00,0,0,0,0 -20-04-2023 12:53:00,17611.60,17611.90,17610.45,17610.65,0.00,0,0,0,0 -20-04-2023 12:52:00,17609.50,17613.10,17609.20,17612.05,0.00,0,0,0,0 -20-04-2023 12:51:00,17612.15,17612.80,17608.65,17609.45,0.00,0,0,0,0 -20-04-2023 12:50:00,17608.60,17613.90,17608.20,17611.70,0.00,0,0,0,0 -20-04-2023 12:49:00,17606.85,17609.55,17606.10,17609.15,0.00,0,0,0,0 -20-04-2023 12:48:00,17606.00,17607.95,17605.00,17606.50,0.00,0,0,0,0 -20-04-2023 12:47:00,17610.55,17611.10,17603.40,17605.45,0.00,0,0,0,0 -20-04-2023 12:46:00,17611.45,17612.55,17609.90,17610.40,0.00,0,0,0,0 -20-04-2023 12:45:00,17613.15,17613.80,17610.45,17612.00,0.00,0,0,0,0 -20-04-2023 12:44:00,17615.25,17616.20,17611.70,17613.40,0.00,0,0,0,0 -20-04-2023 12:43:00,17614.90,17615.65,17611.90,17615.00,0.00,0,0,0,0 -20-04-2023 12:42:00,17614.80,17615.65,17610.20,17614.75,0.00,0,0,0,0 -20-04-2023 12:41:00,17617.30,17617.30,17614.15,17615.20,0.00,0,0,0,0 -20-04-2023 12:40:00,17608.50,17614.70,17608.15,17614.60,0.00,0,0,0,0 -20-04-2023 12:39:00,17613.60,17614.15,17606.90,17608.40,0.00,0,0,0,0 -20-04-2023 12:38:00,17617.60,17619.50,17613.80,17613.80,0.00,0,0,0,0 -20-04-2023 12:37:00,17616.85,17619.40,17616.00,17618.15,0.00,0,0,0,0 -20-04-2023 12:36:00,17618.80,17620.30,17616.45,17617.10,0.00,0,0,0,0 -20-04-2023 12:35:00,17618.65,17620.65,17616.90,17618.55,0.00,0,0,0,0 -20-04-2023 12:34:00,17620.70,17620.90,17616.60,17618.60,0.00,0,0,0,0 -20-04-2023 12:33:00,17620.35,17622.35,17619.95,17620.50,0.00,0,0,0,0 -20-04-2023 12:32:00,17622.25,17622.85,17620.45,17620.80,0.00,0,0,0,0 -20-04-2023 12:31:00,17621.25,17622.95,17619.65,17622.95,0.00,0,0,0,0 -20-04-2023 12:30:00,17624.70,17625.80,17620.60,17621.55,0.00,0,0,0,0 -20-04-2023 12:29:00,17621.35,17627.95,17620.95,17625.25,0.00,0,0,0,0 -20-04-2023 12:28:00,17619.90,17622.35,17618.70,17621.40,0.00,0,0,0,0 -20-04-2023 12:27:00,17619.85,17620.40,17618.15,17619.85,0.00,0,0,0,0 -20-04-2023 12:26:00,17620.95,17621.70,17618.50,17619.60,0.00,0,0,0,0 -20-04-2023 12:25:00,17624.75,17625.20,17620.80,17621.05,0.00,0,0,0,0 -20-04-2023 12:24:00,17625.40,17625.70,17623.75,17625.00,0.00,0,0,0,0 -20-04-2023 12:23:00,17626.15,17626.65,17624.35,17625.50,0.00,0,0,0,0 -20-04-2023 12:22:00,17623.65,17625.50,17622.75,17625.50,0.00,0,0,0,0 -20-04-2023 12:21:00,17617.70,17626.10,17617.20,17624.10,0.00,0,0,0,0 -20-04-2023 12:20:00,17616.30,17618.10,17615.30,17617.95,0.00,0,0,0,0 -20-04-2023 12:19:00,17617.40,17618.30,17615.70,17616.45,0.00,0,0,0,0 -20-04-2023 12:18:00,17620.05,17621.25,17617.35,17617.85,0.00,0,0,0,0 -20-04-2023 12:17:00,17621.25,17621.30,17619.45,17620.75,0.00,0,0,0,0 -20-04-2023 12:16:00,17619.80,17622.15,17619.00,17621.45,0.00,0,0,0,0 -20-04-2023 12:15:00,17619.95,17621.35,17618.70,17620.20,0.00,0,0,0,0 -20-04-2023 12:14:00,17621.95,17623.35,17619.60,17620.55,0.00,0,0,0,0 -20-04-2023 12:13:00,17620.65,17622.00,17619.45,17621.20,0.00,0,0,0,0 -20-04-2023 12:12:00,17623.95,17623.95,17618.70,17620.25,0.00,0,0,0,0 -20-04-2023 12:11:00,17621.70,17625.40,17620.75,17624.00,0.00,0,0,0,0 -20-04-2023 12:10:00,17618.90,17622.40,17618.20,17621.80,0.00,0,0,0,0 -20-04-2023 12:09:00,17619.20,17620.45,17617.20,17619.60,0.00,0,0,0,0 -20-04-2023 12:08:00,17622.40,17623.00,17619.80,17619.80,0.00,0,0,0,0 -20-04-2023 12:07:00,17625.50,17625.60,17620.85,17622.80,0.00,0,0,0,0 -20-04-2023 12:06:00,17626.95,17627.35,17624.70,17625.80,0.00,0,0,0,0 -20-04-2023 12:05:00,17625.65,17627.85,17624.55,17626.70,0.00,0,0,0,0 -20-04-2023 12:04:00,17625.10,17627.05,17624.25,17626.10,0.00,0,0,0,0 -20-04-2023 12:03:00,17625.60,17627.80,17624.30,17625.50,0.00,0,0,0,0 -20-04-2023 12:02:00,17624.80,17626.85,17623.50,17625.45,0.00,0,0,0,0 -20-04-2023 12:01:00,17626.85,17626.85,17624.10,17624.75,0.00,0,0,0,0 -20-04-2023 12:00:00,17626.10,17627.85,17625.70,17627.10,0.00,0,0,0,0 -20-04-2023 11:59:00,17626.55,17626.55,17624.50,17626.40,0.00,0,0,0,0 -20-04-2023 11:58:00,17626.80,17629.90,17626.80,17627.20,0.00,0,0,0,0 -20-04-2023 11:57:00,17626.15,17628.10,17625.25,17627.35,0.00,0,0,0,0 -20-04-2023 11:56:00,17624.25,17626.40,17622.95,17626.40,0.00,0,0,0,0 -20-04-2023 11:55:00,17623.35,17624.80,17622.15,17624.00,0.00,0,0,0,0 -20-04-2023 11:54:00,17627.90,17628.40,17623.45,17623.50,0.00,0,0,0,0 -20-04-2023 11:53:00,17631.20,17631.60,17627.80,17628.60,0.00,0,0,0,0 -20-04-2023 11:52:00,17626.85,17631.50,17626.65,17631.35,0.00,0,0,0,0 -20-04-2023 11:51:00,17620.60,17628.45,17620.40,17626.80,0.00,0,0,0,0 -20-04-2023 11:50:00,17617.90,17620.35,17617.10,17619.60,0.00,0,0,0,0 -20-04-2023 11:49:00,17612.85,17618.00,17612.05,17618.00,0.00,0,0,0,0 -20-04-2023 11:48:00,17616.10,17616.35,17610.95,17613.10,0.00,0,0,0,0 -20-04-2023 11:47:00,17615.65,17617.85,17615.20,17616.50,0.00,0,0,0,0 -20-04-2023 11:46:00,17618.90,17618.90,17616.15,17617.45,0.00,0,0,0,0 -20-04-2023 11:45:00,17618.10,17620.15,17617.00,17619.20,0.00,0,0,0,0 -20-04-2023 11:44:00,17623.05,17623.05,17617.70,17618.30,0.00,0,0,0,0 -20-04-2023 11:43:00,17629.25,17630.40,17622.60,17622.95,0.00,0,0,0,0 -20-04-2023 11:42:00,17630.25,17632.80,17629.65,17630.40,0.00,0,0,0,0 -20-04-2023 11:41:00,17629.55,17631.40,17628.85,17629.85,0.00,0,0,0,0 -20-04-2023 11:40:00,17628.95,17630.40,17627.60,17629.80,0.00,0,0,0,0 -20-04-2023 11:39:00,17629.35,17630.70,17628.55,17629.40,0.00,0,0,0,0 -20-04-2023 11:38:00,17629.75,17631.25,17628.85,17629.70,0.00,0,0,0,0 -20-04-2023 11:37:00,17627.95,17631.15,17627.25,17630.05,0.00,0,0,0,0 -20-04-2023 11:36:00,17627.00,17630.40,17627.00,17628.45,0.00,0,0,0,0 -20-04-2023 11:35:00,17626.85,17627.80,17625.40,17627.35,0.00,0,0,0,0 -20-04-2023 11:34:00,17627.60,17628.20,17625.90,17627.00,0.00,0,0,0,0 -20-04-2023 11:33:00,17626.30,17629.00,17626.15,17628.10,0.00,0,0,0,0 -20-04-2023 11:32:00,17621.95,17626.30,17620.65,17626.15,0.00,0,0,0,0 -20-04-2023 11:31:00,17619.55,17622.75,17618.50,17622.40,0.00,0,0,0,0 -20-04-2023 11:30:00,17621.65,17622.15,17618.45,17619.35,0.00,0,0,0,0 -20-04-2023 11:29:00,17620.85,17622.30,17619.55,17621.50,0.00,0,0,0,0 -20-04-2023 11:28:00,17621.45,17622.55,17619.60,17621.00,0.00,0,0,0,0 -20-04-2023 11:27:00,17620.95,17621.95,17618.50,17621.95,0.00,0,0,0,0 -20-04-2023 11:26:00,17621.05,17622.90,17620.00,17620.70,0.00,0,0,0,0 -20-04-2023 11:25:00,17619.25,17621.95,17618.50,17620.90,0.00,0,0,0,0 -20-04-2023 11:24:00,17618.70,17621.10,17618.45,17618.60,0.00,0,0,0,0 -20-04-2023 11:23:00,17622.35,17622.35,17618.00,17618.55,0.00,0,0,0,0 -20-04-2023 11:22:00,17621.95,17622.65,17620.05,17622.15,0.00,0,0,0,0 -20-04-2023 11:21:00,17619.90,17623.15,17619.85,17622.25,0.00,0,0,0,0 -20-04-2023 11:20:00,17620.60,17621.45,17619.15,17620.55,0.00,0,0,0,0 -20-04-2023 11:19:00,17621.80,17621.95,17618.05,17620.35,0.00,0,0,0,0 -20-04-2023 11:18:00,17624.95,17625.20,17621.35,17621.40,0.00,0,0,0,0 -20-04-2023 11:17:00,17619.85,17625.15,17618.75,17624.90,0.00,0,0,0,0 -20-04-2023 11:16:00,17617.00,17621.00,17616.15,17619.40,0.00,0,0,0,0 -20-04-2023 11:15:00,17611.35,17617.40,17611.35,17616.70,0.00,0,0,0,0 -20-04-2023 11:14:00,17612.15,17612.15,17609.80,17610.95,0.00,0,0,0,0 -20-04-2023 11:13:00,17607.30,17613.10,17607.00,17613.10,0.00,0,0,0,0 -20-04-2023 11:12:00,17602.95,17607.60,17602.85,17607.20,0.00,0,0,0,0 -20-04-2023 11:11:00,17603.10,17603.80,17601.80,17603.05,0.00,0,0,0,0 -20-04-2023 11:10:00,17599.45,17604.55,17597.00,17603.45,0.00,0,0,0,0 -20-04-2023 11:09:00,17602.05,17602.15,17598.95,17599.40,0.00,0,0,0,0 -20-04-2023 11:08:00,17601.50,17602.85,17601.10,17602.40,0.00,0,0,0,0 -20-04-2023 11:07:00,17604.00,17605.30,17601.60,17601.60,0.00,0,0,0,0 -20-04-2023 11:06:00,17603.85,17605.25,17603.25,17604.25,0.00,0,0,0,0 -20-04-2023 11:05:00,17607.55,17607.95,17603.65,17604.45,0.00,0,0,0,0 -20-04-2023 11:04:00,17608.80,17608.85,17606.70,17607.30,0.00,0,0,0,0 -20-04-2023 11:03:00,17607.15,17611.00,17607.00,17608.65,0.00,0,0,0,0 -20-04-2023 11:02:00,17614.20,17615.70,17606.95,17606.95,0.00,0,0,0,0 -20-04-2023 11:01:00,17617.30,17617.30,17611.65,17613.85,0.00,0,0,0,0 -20-04-2023 11:00:00,17614.35,17616.60,17613.35,17616.60,0.00,0,0,0,0 -20-04-2023 10:59:00,17612.55,17614.60,17611.85,17614.60,0.00,0,0,0,0 -20-04-2023 10:58:00,17613.35,17614.75,17611.15,17613.20,0.00,0,0,0,0 -20-04-2023 10:57:00,17612.55,17615.95,17612.55,17613.25,0.00,0,0,0,0 -20-04-2023 10:56:00,17611.00,17615.40,17610.80,17613.35,0.00,0,0,0,0 -20-04-2023 10:55:00,17605.95,17610.95,17604.80,17610.95,0.00,0,0,0,0 -20-04-2023 10:54:00,17607.40,17607.95,17605.25,17605.85,0.00,0,0,0,0 -20-04-2023 10:53:00,17605.05,17608.15,17604.40,17608.15,0.00,0,0,0,0 -20-04-2023 10:52:00,17605.00,17605.10,17601.55,17604.90,0.00,0,0,0,0 -20-04-2023 10:51:00,17605.10,17608.25,17604.85,17605.05,0.00,0,0,0,0 -20-04-2023 10:50:00,17605.10,17608.30,17603.40,17605.75,0.00,0,0,0,0 -20-04-2023 10:49:00,17609.90,17609.90,17602.40,17604.50,0.00,0,0,0,0 -20-04-2023 10:48:00,17611.00,17611.80,17607.65,17610.40,0.00,0,0,0,0 -20-04-2023 10:47:00,17604.40,17612.50,17603.60,17611.20,0.00,0,0,0,0 -20-04-2023 10:46:00,17595.30,17604.25,17593.65,17604.20,0.00,0,0,0,0 -20-04-2023 10:45:00,17593.95,17596.05,17592.10,17594.20,0.00,0,0,0,0 -20-04-2023 10:44:00,17593.30,17595.20,17592.75,17593.30,0.00,0,0,0,0 -20-04-2023 10:43:00,17598.05,17598.70,17593.40,17593.40,0.00,0,0,0,0 -20-04-2023 10:42:00,17595.60,17599.25,17593.90,17598.25,0.00,0,0,0,0 -20-04-2023 10:41:00,17598.00,17598.25,17594.65,17595.50,0.00,0,0,0,0 -20-04-2023 10:40:00,17596.95,17599.15,17595.45,17598.10,0.00,0,0,0,0 -20-04-2023 10:39:00,17601.15,17604.70,17596.25,17596.25,0.00,0,0,0,0 -20-04-2023 10:38:00,17599.55,17601.05,17597.95,17600.80,0.00,0,0,0,0 -20-04-2023 10:37:00,17598.25,17602.25,17597.15,17599.45,0.00,0,0,0,0 -20-04-2023 10:36:00,17594.45,17599.40,17590.35,17597.80,0.00,0,0,0,0 -20-04-2023 10:35:00,17595.55,17596.80,17592.55,17594.35,0.00,0,0,0,0 -20-04-2023 10:34:00,17602.95,17603.85,17596.00,17596.45,0.00,0,0,0,0 -20-04-2023 10:33:00,17597.15,17602.95,17596.15,17602.60,0.00,0,0,0,0 -20-04-2023 10:32:00,17600.75,17602.00,17596.05,17598.50,0.00,0,0,0,0 -20-04-2023 10:31:00,17607.65,17607.65,17599.35,17601.30,0.00,0,0,0,0 -20-04-2023 10:30:00,17608.75,17610.90,17607.25,17607.70,0.00,0,0,0,0 -20-04-2023 10:29:00,17615.50,17616.20,17606.65,17608.70,0.00,0,0,0,0 -20-04-2023 10:28:00,17615.55,17618.65,17614.50,17615.25,0.00,0,0,0,0 -20-04-2023 10:27:00,17613.30,17616.45,17611.05,17616.45,0.00,0,0,0,0 -20-04-2023 10:26:00,17630.15,17631.15,17612.50,17614.55,0.00,0,0,0,0 -20-04-2023 10:25:00,17635.90,17635.90,17629.75,17630.55,0.00,0,0,0,0 -20-04-2023 10:24:00,17633.05,17636.60,17632.15,17635.85,0.00,0,0,0,0 -20-04-2023 10:23:00,17630.70,17634.15,17630.60,17632.90,0.00,0,0,0,0 -20-04-2023 10:22:00,17636.25,17636.25,17630.60,17631.35,0.00,0,0,0,0 -20-04-2023 10:21:00,17640.40,17640.85,17635.50,17636.10,0.00,0,0,0,0 -20-04-2023 10:20:00,17642.00,17642.00,17639.70,17640.85,0.00,0,0,0,0 -20-04-2023 10:19:00,17641.65,17642.90,17639.00,17641.40,0.00,0,0,0,0 -20-04-2023 10:18:00,17639.60,17642.35,17639.05,17642.35,0.00,0,0,0,0 -20-04-2023 10:17:00,17636.60,17639.70,17636.60,17639.30,0.00,0,0,0,0 -20-04-2023 10:16:00,17634.80,17637.15,17634.50,17636.35,0.00,0,0,0,0 -20-04-2023 10:15:00,17628.85,17635.25,17628.20,17634.65,0.00,0,0,0,0 -20-04-2023 10:14:00,17633.15,17633.15,17627.50,17628.20,0.00,0,0,0,0 -20-04-2023 10:13:00,17634.70,17638.35,17633.20,17633.25,0.00,0,0,0,0 -20-04-2023 10:12:00,17630.10,17635.30,17629.10,17635.15,0.00,0,0,0,0 -20-04-2023 10:11:00,17631.65,17632.45,17626.95,17630.30,0.00,0,0,0,0 -20-04-2023 10:10:00,17627.90,17631.45,17622.70,17631.45,0.00,0,0,0,0 -20-04-2023 10:09:00,17636.30,17636.30,17628.75,17629.10,0.00,0,0,0,0 -20-04-2023 10:08:00,17631.35,17636.65,17630.05,17636.40,0.00,0,0,0,0 -20-04-2023 10:07:00,17637.00,17637.00,17631.80,17632.00,0.00,0,0,0,0 -20-04-2023 10:06:00,17642.80,17642.80,17636.10,17636.65,0.00,0,0,0,0 -20-04-2023 10:05:00,17645.95,17646.20,17640.85,17642.20,0.00,0,0,0,0 -20-04-2023 10:04:00,17646.85,17649.55,17645.20,17646.35,0.00,0,0,0,0 -20-04-2023 10:03:00,17643.65,17648.35,17643.65,17647.10,0.00,0,0,0,0 -20-04-2023 10:02:00,17638.80,17644.35,17635.65,17644.35,0.00,0,0,0,0 -20-04-2023 10:01:00,17643.65,17644.70,17639.05,17639.10,0.00,0,0,0,0 -20-04-2023 10:00:00,17645.35,17649.25,17643.00,17644.20,0.00,0,0,0,0 -20-04-2023 09:59:00,17649.15,17649.15,17644.30,17644.80,0.00,0,0,0,0 -20-04-2023 09:58:00,17643.50,17649.00,17643.50,17649.00,0.00,0,0,0,0 -20-04-2023 09:57:00,17646.30,17647.45,17642.45,17643.70,0.00,0,0,0,0 -20-04-2023 09:56:00,17645.60,17647.35,17641.95,17646.60,0.00,0,0,0,0 -20-04-2023 09:55:00,17655.75,17655.75,17645.05,17645.30,0.00,0,0,0,0 -20-04-2023 09:54:00,17651.70,17656.60,17651.70,17656.00,0.00,0,0,0,0 -20-04-2023 09:53:00,17653.40,17653.40,17647.85,17651.60,0.00,0,0,0,0 -20-04-2023 09:52:00,17658.20,17658.20,17652.95,17653.55,0.00,0,0,0,0 -20-04-2023 09:51:00,17651.40,17659.10,17649.20,17657.75,0.00,0,0,0,0 -20-04-2023 09:50:00,17657.75,17657.85,17650.15,17652.40,0.00,0,0,0,0 -20-04-2023 09:49:00,17655.35,17660.55,17654.35,17658.80,0.00,0,0,0,0 -20-04-2023 09:48:00,17661.50,17664.05,17655.05,17655.05,0.00,0,0,0,0 -20-04-2023 09:47:00,17664.40,17666.05,17660.40,17661.40,0.00,0,0,0,0 -20-04-2023 09:46:00,17668.85,17669.25,17661.30,17664.15,0.00,0,0,0,0 -20-04-2023 09:45:00,17672.70,17674.25,17669.30,17669.50,0.00,0,0,0,0 -20-04-2023 09:44:00,17675.70,17677.25,17669.60,17672.50,0.00,0,0,0,0 -20-04-2023 09:43:00,17670.00,17677.95,17669.70,17675.30,0.00,0,0,0,0 -20-04-2023 09:42:00,17675.30,17675.35,17670.50,17671.05,0.00,0,0,0,0 -20-04-2023 09:41:00,17679.90,17680.10,17675.25,17675.25,0.00,0,0,0,0 -20-04-2023 09:40:00,17678.55,17682.00,17678.50,17678.70,0.00,0,0,0,0 -20-04-2023 09:39:00,17672.00,17683.75,17672.00,17679.00,0.00,0,0,0,0 -20-04-2023 09:38:00,17676.90,17677.75,17670.75,17671.65,0.00,0,0,0,0 -20-04-2023 09:37:00,17675.50,17677.65,17673.60,17677.40,0.00,0,0,0,0 -20-04-2023 09:36:00,17677.10,17678.60,17674.05,17675.65,0.00,0,0,0,0 -20-04-2023 09:35:00,17674.75,17677.40,17673.30,17676.65,0.00,0,0,0,0 -20-04-2023 09:34:00,17670.90,17678.25,17670.90,17675.40,0.00,0,0,0,0 -20-04-2023 09:33:00,17669.35,17673.70,17668.95,17671.60,0.00,0,0,0,0 -20-04-2023 09:32:00,17676.15,17676.85,17668.25,17668.75,0.00,0,0,0,0 -20-04-2023 09:31:00,17679.15,17680.95,17675.30,17676.55,0.00,0,0,0,0 -20-04-2023 09:30:00,17673.65,17681.60,17673.65,17678.90,0.00,0,0,0,0 -20-04-2023 09:29:00,17666.25,17672.25,17665.75,17671.80,0.00,0,0,0,0 -20-04-2023 09:28:00,17666.90,17672.05,17664.85,17666.35,0.00,0,0,0,0 -20-04-2023 09:27:00,17671.10,17672.00,17666.65,17667.00,0.00,0,0,0,0 -20-04-2023 09:26:00,17673.45,17677.65,17668.80,17670.65,0.00,0,0,0,0 -20-04-2023 09:25:00,17675.15,17676.15,17670.90,17672.95,0.00,0,0,0,0 -20-04-2023 09:24:00,17674.35,17678.50,17673.95,17676.55,0.00,0,0,0,0 -20-04-2023 09:23:00,17665.60,17675.00,17665.05,17674.20,0.00,0,0,0,0 -20-04-2023 09:22:00,17670.10,17670.90,17663.55,17664.45,0.00,0,0,0,0 -20-04-2023 09:21:00,17673.70,17677.70,17667.60,17669.60,0.00,0,0,0,0 -20-04-2023 09:20:00,17653.55,17673.30,17653.55,17673.10,0.00,0,0,0,0 -20-04-2023 09:19:00,17653.55,17657.70,17649.00,17653.10,0.00,0,0,0,0 -20-04-2023 09:18:00,17630.60,17654.85,17630.60,17653.65,0.00,0,0,0,0 -20-04-2023 09:17:00,17619.45,17630.90,17616.70,17630.40,0.00,0,0,0,0 -20-04-2023 09:16:00,17618.20,17619.80,17615.20,17619.60,0.00,0,0,0,0 -20-04-2023 09:15:00,17640.70,17641.45,17616.35,17619.00,0.00,0,0,0,0 -20-04-2023 09:06:00,17649.30,17649.30,17642.10,17644.30,0.00,0,0,0,0 -20-04-2023 09:05:00,17649.25,17661.95,17637.90,17650.05,0.00,0,0,0,0 -20-04-2023 09:04:00,17653.40,17656.20,17647.80,17649.10,0.00,0,0,0,0 -20-04-2023 09:03:00,17638.15,17657.30,17637.65,17653.45,0.00,0,0,0,0 -20-04-2023 09:02:00,17657.50,17670.75,17625.30,17638.60,0.00,0,0,0,0 -20-04-2023 09:01:00,17666.30,17680.70,17657.25,17661.60,0.00,0,0,0,0 -20-04-2023 09:00:00,17667.20,17683.10,17647.05,17666.25,0.00,0,0,0,0 -19-04-2023 15:31:00,17618.75,17618.75,17618.75,17618.75,0.00,0,0,0,0 -19-04-2023 15:30:34,17612.25,17612.25,17612.25,17612.25,0.00,0,0,0,0 -19-04-2023 15:29:00,17613.55,17615.55,17606.45,17610.20,0.00,0,0,0,0 -19-04-2023 15:28:00,17617.65,17619.60,17613.60,17615.35,0.00,0,0,0,0 -19-04-2023 15:27:00,17611.55,17618.10,17611.55,17616.80,0.00,0,0,0,0 -19-04-2023 15:26:00,17615.70,17615.75,17609.00,17611.15,0.00,0,0,0,0 -19-04-2023 15:25:00,17612.45,17616.05,17612.45,17616.05,0.00,0,0,0,0 -19-04-2023 15:24:00,17613.45,17614.50,17610.45,17612.00,0.00,0,0,0,0 -19-04-2023 15:23:00,17617.30,17617.55,17613.90,17614.40,0.00,0,0,0,0 -19-04-2023 15:22:00,17621.50,17622.75,17617.65,17617.65,0.00,0,0,0,0 -19-04-2023 15:21:00,17616.15,17621.80,17616.15,17621.80,0.00,0,0,0,0 -19-04-2023 15:20:00,17614.90,17619.30,17613.70,17616.95,0.00,0,0,0,0 -19-04-2023 15:19:00,17615.45,17616.20,17612.75,17615.20,0.00,0,0,0,0 -19-04-2023 15:18:00,17620.35,17621.15,17616.05,17616.55,0.00,0,0,0,0 -19-04-2023 15:17:00,17619.40,17621.20,17618.80,17620.50,0.00,0,0,0,0 -19-04-2023 15:16:00,17624.55,17624.55,17619.40,17620.00,0.00,0,0,0,0 -19-04-2023 15:15:00,17628.10,17629.35,17623.65,17625.35,0.00,0,0,0,0 -19-04-2023 15:14:00,17624.55,17629.45,17623.90,17628.60,0.00,0,0,0,0 -19-04-2023 15:13:00,17624.10,17625.35,17622.85,17624.75,0.00,0,0,0,0 -19-04-2023 15:12:00,17623.70,17627.10,17623.45,17624.30,0.00,0,0,0,0 -19-04-2023 15:11:00,17625.15,17625.15,17620.45,17624.00,0.00,0,0,0,0 -19-04-2023 15:10:00,17629.85,17631.95,17625.30,17625.30,0.00,0,0,0,0 -19-04-2023 15:09:00,17632.25,17632.35,17628.60,17630.05,0.00,0,0,0,0 -19-04-2023 15:08:00,17622.85,17632.85,17622.70,17632.85,0.00,0,0,0,0 -19-04-2023 15:07:00,17619.85,17623.00,17618.95,17623.00,0.00,0,0,0,0 -19-04-2023 15:06:00,17619.20,17620.75,17619.00,17620.20,0.00,0,0,0,0 -19-04-2023 15:05:00,17616.30,17620.45,17616.30,17620.45,0.00,0,0,0,0 -19-04-2023 15:04:00,17616.35,17617.80,17615.45,17616.95,0.00,0,0,0,0 -19-04-2023 15:03:00,17609.75,17616.65,17609.70,17616.65,0.00,0,0,0,0 -19-04-2023 15:02:00,17607.05,17610.20,17606.95,17609.40,0.00,0,0,0,0 -19-04-2023 15:01:00,17601.40,17607.45,17601.40,17607.10,0.00,0,0,0,0 -19-04-2023 15:00:00,17594.30,17604.10,17593.65,17601.35,0.00,0,0,0,0 -19-04-2023 14:59:00,17593.50,17598.90,17593.45,17596.10,0.00,0,0,0,0 -19-04-2023 14:58:00,17596.00,17596.65,17591.35,17594.10,0.00,0,0,0,0 -19-04-2023 14:57:00,17596.80,17598.05,17594.85,17595.90,0.00,0,0,0,0 -19-04-2023 14:56:00,17599.40,17599.70,17594.90,17596.90,0.00,0,0,0,0 -19-04-2023 14:55:00,17600.10,17601.65,17598.25,17599.70,0.00,0,0,0,0 -19-04-2023 14:54:00,17597.95,17600.40,17594.15,17599.75,0.00,0,0,0,0 -19-04-2023 14:53:00,17605.10,17605.60,17597.10,17597.55,0.00,0,0,0,0 -19-04-2023 14:52:00,17600.10,17604.80,17598.35,17604.80,0.00,0,0,0,0 -19-04-2023 14:51:00,17606.30,17606.85,17598.50,17601.25,0.00,0,0,0,0 -19-04-2023 14:50:00,17608.95,17609.95,17606.35,17606.70,0.00,0,0,0,0 -19-04-2023 14:49:00,17601.90,17608.55,17601.80,17608.55,0.00,0,0,0,0 -19-04-2023 14:48:00,17605.30,17605.35,17601.40,17602.15,0.00,0,0,0,0 -19-04-2023 14:47:00,17602.70,17609.50,17602.15,17604.95,0.00,0,0,0,0 -19-04-2023 14:46:00,17600.85,17603.45,17599.40,17603.45,0.00,0,0,0,0 -19-04-2023 14:45:00,17601.95,17603.45,17598.70,17601.00,0.00,0,0,0,0 -19-04-2023 14:44:00,17599.30,17602.75,17598.50,17602.05,0.00,0,0,0,0 -19-04-2023 14:43:00,17599.35,17600.05,17596.40,17599.25,0.00,0,0,0,0 -19-04-2023 14:42:00,17597.75,17602.05,17597.40,17599.50,0.00,0,0,0,0 -19-04-2023 14:41:00,17603.75,17603.75,17594.60,17598.10,0.00,0,0,0,0 -19-04-2023 14:40:00,17605.90,17607.35,17603.15,17604.05,0.00,0,0,0,0 -19-04-2023 14:39:00,17605.70,17607.65,17604.95,17606.25,0.00,0,0,0,0 -19-04-2023 14:38:00,17604.50,17606.45,17602.75,17606.45,0.00,0,0,0,0 -19-04-2023 14:37:00,17607.50,17607.55,17604.00,17604.95,0.00,0,0,0,0 -19-04-2023 14:36:00,17612.60,17613.20,17607.00,17607.60,0.00,0,0,0,0 -19-04-2023 14:35:00,17611.65,17614.00,17611.65,17612.50,0.00,0,0,0,0 -19-04-2023 14:34:00,17613.50,17615.25,17611.80,17611.85,0.00,0,0,0,0 -19-04-2023 14:33:00,17614.85,17615.35,17610.45,17612.95,0.00,0,0,0,0 -19-04-2023 14:32:00,17613.70,17614.95,17611.45,17614.75,0.00,0,0,0,0 -19-04-2023 14:31:00,17615.65,17615.80,17613.10,17614.80,0.00,0,0,0,0 -19-04-2023 14:30:00,17608.85,17615.55,17608.85,17615.30,0.00,0,0,0,0 -19-04-2023 14:29:00,17607.70,17609.25,17606.60,17608.95,0.00,0,0,0,0 -19-04-2023 14:28:00,17613.30,17613.65,17608.30,17608.45,0.00,0,0,0,0 -19-04-2023 14:27:00,17609.70,17613.80,17609.60,17612.70,0.00,0,0,0,0 -19-04-2023 14:26:00,17608.45,17610.40,17608.45,17610.40,0.00,0,0,0,0 -19-04-2023 14:25:00,17610.55,17611.60,17607.70,17608.40,0.00,0,0,0,0 -19-04-2023 14:24:00,17608.80,17611.35,17608.45,17610.60,0.00,0,0,0,0 -19-04-2023 14:23:00,17608.80,17609.05,17606.90,17608.85,0.00,0,0,0,0 -19-04-2023 14:22:00,17601.30,17610.70,17601.30,17609.80,0.00,0,0,0,0 -19-04-2023 14:21:00,17600.55,17602.35,17600.10,17600.95,0.00,0,0,0,0 -19-04-2023 14:20:00,17599.25,17601.55,17599.25,17601.45,0.00,0,0,0,0 -19-04-2023 14:19:00,17597.65,17601.95,17597.65,17599.85,0.00,0,0,0,0 -19-04-2023 14:18:00,17599.25,17599.45,17596.20,17598.45,0.00,0,0,0,0 -19-04-2023 14:17:00,17598.10,17602.00,17598.10,17599.15,0.00,0,0,0,0 -19-04-2023 14:16:00,17588.65,17599.35,17588.60,17599.35,0.00,0,0,0,0 -19-04-2023 14:15:00,17594.90,17598.05,17588.45,17589.25,0.00,0,0,0,0 -19-04-2023 14:14:00,17595.10,17599.80,17594.80,17595.55,0.00,0,0,0,0 -19-04-2023 14:13:00,17598.90,17599.25,17594.75,17595.20,0.00,0,0,0,0 -19-04-2023 14:12:00,17600.90,17603.50,17599.05,17599.10,0.00,0,0,0,0 -19-04-2023 14:11:00,17597.20,17603.95,17597.20,17601.95,0.00,0,0,0,0 -19-04-2023 14:10:00,17598.25,17598.65,17594.60,17598.65,0.00,0,0,0,0 -19-04-2023 14:09:00,17594.65,17598.65,17594.50,17598.50,0.00,0,0,0,0 -19-04-2023 14:08:00,17594.70,17596.60,17592.65,17596.15,0.00,0,0,0,0 -19-04-2023 14:07:00,17588.85,17596.30,17588.85,17593.90,0.00,0,0,0,0 -19-04-2023 14:06:00,17581.45,17589.15,17581.45,17588.75,0.00,0,0,0,0 -19-04-2023 14:05:00,17587.60,17588.80,17580.00,17582.20,0.00,0,0,0,0 -19-04-2023 14:04:00,17598.40,17598.80,17587.65,17587.65,0.00,0,0,0,0 -19-04-2023 14:03:00,17603.90,17604.40,17598.80,17598.80,0.00,0,0,0,0 -19-04-2023 14:02:00,17601.60,17604.65,17600.55,17603.35,0.00,0,0,0,0 -19-04-2023 14:01:00,17600.05,17602.80,17600.05,17602.15,0.00,0,0,0,0 -19-04-2023 14:00:00,17598.00,17600.00,17596.45,17599.90,0.00,0,0,0,0 -19-04-2023 13:59:00,17594.85,17598.80,17593.25,17598.40,0.00,0,0,0,0 -19-04-2023 13:58:00,17601.80,17602.25,17594.55,17595.10,0.00,0,0,0,0 -19-04-2023 13:57:00,17599.75,17608.00,17599.75,17601.75,0.00,0,0,0,0 -19-04-2023 13:56:00,17598.35,17601.00,17598.10,17599.40,0.00,0,0,0,0 -19-04-2023 13:55:00,17598.65,17600.40,17596.20,17598.45,0.00,0,0,0,0 -19-04-2023 13:54:00,17601.85,17604.80,17597.60,17597.60,0.00,0,0,0,0 -19-04-2023 13:53:00,17599.05,17603.15,17599.05,17601.80,0.00,0,0,0,0 -19-04-2023 13:52:00,17591.50,17598.50,17591.50,17598.50,0.00,0,0,0,0 -19-04-2023 13:51:00,17596.55,17596.55,17591.30,17591.95,0.00,0,0,0,0 -19-04-2023 13:50:00,17603.85,17604.45,17595.00,17596.25,0.00,0,0,0,0 -19-04-2023 13:49:00,17603.00,17604.95,17602.50,17602.55,0.00,0,0,0,0 -19-04-2023 13:48:00,17601.65,17604.50,17597.55,17602.45,0.00,0,0,0,0 -19-04-2023 13:47:00,17592.10,17604.75,17592.10,17601.55,0.00,0,0,0,0 -19-04-2023 13:46:00,17590.90,17593.25,17586.25,17591.45,0.00,0,0,0,0 -19-04-2023 13:45:00,17594.75,17596.30,17590.25,17590.80,0.00,0,0,0,0 -19-04-2023 13:44:00,17603.05,17603.05,17594.10,17594.10,0.00,0,0,0,0 -19-04-2023 13:43:00,17603.45,17605.05,17601.45,17602.50,0.00,0,0,0,0 -19-04-2023 13:42:00,17617.00,17617.45,17602.25,17602.25,0.00,0,0,0,0 -19-04-2023 13:41:00,17621.10,17621.10,17615.85,17616.15,0.00,0,0,0,0 -19-04-2023 13:40:00,17622.10,17623.00,17620.70,17621.00,0.00,0,0,0,0 -19-04-2023 13:39:00,17627.95,17627.95,17621.85,17621.85,0.00,0,0,0,0 -19-04-2023 13:38:00,17627.10,17628.70,17626.35,17627.45,0.00,0,0,0,0 -19-04-2023 13:37:00,17626.60,17627.75,17624.80,17625.15,0.00,0,0,0,0 -19-04-2023 13:36:00,17623.55,17628.70,17623.40,17625.45,0.00,0,0,0,0 -19-04-2023 13:35:00,17620.30,17624.80,17618.95,17622.85,0.00,0,0,0,0 -19-04-2023 13:34:00,17617.75,17620.45,17615.15,17619.35,0.00,0,0,0,0 -19-04-2023 13:33:00,17616.75,17618.95,17614.30,17616.40,0.00,0,0,0,0 -19-04-2023 13:32:00,17619.15,17619.35,17615.90,17616.05,0.00,0,0,0,0 -19-04-2023 13:31:00,17629.60,17629.60,17619.85,17619.85,0.00,0,0,0,0 -19-04-2023 13:30:00,17628.25,17630.35,17626.15,17629.15,0.00,0,0,0,0 -19-04-2023 13:29:00,17629.15,17631.70,17626.55,17626.55,0.00,0,0,0,0 -19-04-2023 13:28:00,17631.15,17631.65,17628.95,17628.95,0.00,0,0,0,0 -19-04-2023 13:27:00,17632.95,17633.30,17630.30,17630.30,0.00,0,0,0,0 -19-04-2023 13:26:00,17631.95,17633.05,17631.10,17632.85,0.00,0,0,0,0 -19-04-2023 13:25:00,17627.55,17635.95,17627.55,17631.45,0.00,0,0,0,0 -19-04-2023 13:24:00,17626.40,17627.25,17624.70,17626.95,0.00,0,0,0,0 -19-04-2023 13:23:00,17630.80,17630.80,17625.65,17626.20,0.00,0,0,0,0 -19-04-2023 13:22:00,17630.50,17631.50,17628.75,17631.25,0.00,0,0,0,0 -19-04-2023 13:21:00,17629.50,17632.70,17627.95,17630.15,0.00,0,0,0,0 -19-04-2023 13:20:00,17625.00,17629.20,17623.25,17628.45,0.00,0,0,0,0 -19-04-2023 13:19:00,17634.20,17634.20,17624.00,17624.25,0.00,0,0,0,0 -19-04-2023 13:18:00,17634.35,17634.65,17631.45,17634.05,0.00,0,0,0,0 -19-04-2023 13:17:00,17632.95,17634.40,17631.90,17634.15,0.00,0,0,0,0 -19-04-2023 13:16:00,17634.50,17635.30,17631.70,17632.45,0.00,0,0,0,0 -19-04-2023 13:15:00,17633.80,17635.35,17632.60,17634.75,0.00,0,0,0,0 -19-04-2023 13:14:00,17635.25,17635.25,17631.50,17633.65,0.00,0,0,0,0 -19-04-2023 13:13:00,17637.30,17638.75,17634.70,17634.70,0.00,0,0,0,0 -19-04-2023 13:12:00,17637.30,17638.80,17635.45,17637.75,0.00,0,0,0,0 -19-04-2023 13:11:00,17635.70,17637.40,17634.60,17636.35,0.00,0,0,0,0 -19-04-2023 13:10:00,17637.35,17637.35,17632.65,17635.10,0.00,0,0,0,0 -19-04-2023 13:09:00,17637.30,17638.50,17636.45,17637.65,0.00,0,0,0,0 -19-04-2023 13:08:00,17638.60,17639.30,17635.60,17637.20,0.00,0,0,0,0 -19-04-2023 13:07:00,17639.00,17641.20,17637.05,17637.85,0.00,0,0,0,0 -19-04-2023 13:06:00,17639.50,17639.65,17636.25,17637.60,0.00,0,0,0,0 -19-04-2023 13:05:00,17646.40,17648.00,17638.50,17639.10,0.00,0,0,0,0 -19-04-2023 13:04:00,17646.15,17647.65,17645.25,17646.30,0.00,0,0,0,0 -19-04-2023 13:03:00,17647.70,17648.25,17645.75,17645.85,0.00,0,0,0,0 -19-04-2023 13:02:00,17648.50,17650.70,17646.75,17647.00,0.00,0,0,0,0 -19-04-2023 13:01:00,17655.55,17655.55,17648.00,17648.60,0.00,0,0,0,0 -19-04-2023 13:00:00,17655.60,17657.00,17653.95,17655.35,0.00,0,0,0,0 -19-04-2023 12:59:00,17656.10,17658.00,17653.90,17655.20,0.00,0,0,0,0 -19-04-2023 12:58:00,17650.90,17657.70,17650.35,17657.65,0.00,0,0,0,0 -19-04-2023 12:57:00,17651.10,17651.60,17647.75,17650.20,0.00,0,0,0,0 -19-04-2023 12:56:00,17654.70,17655.00,17650.60,17650.60,0.00,0,0,0,0 -19-04-2023 12:55:00,17658.75,17660.20,17652.90,17653.40,0.00,0,0,0,0 -19-04-2023 12:54:00,17659.40,17660.15,17658.20,17658.20,0.00,0,0,0,0 -19-04-2023 12:53:00,17660.15,17661.30,17658.50,17658.90,0.00,0,0,0,0 -19-04-2023 12:52:00,17660.55,17663.20,17659.50,17660.55,0.00,0,0,0,0 -19-04-2023 12:51:00,17659.30,17660.30,17657.60,17659.30,0.00,0,0,0,0 -19-04-2023 12:50:00,17659.20,17660.15,17657.95,17659.00,0.00,0,0,0,0 -19-04-2023 12:49:00,17661.80,17662.85,17658.20,17658.55,0.00,0,0,0,0 -19-04-2023 12:48:00,17665.15,17665.60,17661.30,17662.05,0.00,0,0,0,0 -19-04-2023 12:47:00,17664.10,17665.00,17662.15,17665.00,0.00,0,0,0,0 -19-04-2023 12:46:00,17661.30,17663.55,17660.65,17663.55,0.00,0,0,0,0 -19-04-2023 12:45:00,17656.10,17660.40,17655.50,17660.20,0.00,0,0,0,0 -19-04-2023 12:44:00,17657.50,17658.30,17654.70,17655.25,0.00,0,0,0,0 -19-04-2023 12:43:00,17655.25,17658.70,17654.50,17656.60,0.00,0,0,0,0 -19-04-2023 12:42:00,17658.50,17658.50,17653.75,17654.05,0.00,0,0,0,0 -19-04-2023 12:41:00,17662.30,17662.40,17657.25,17658.10,0.00,0,0,0,0 -19-04-2023 12:40:00,17660.70,17661.25,17658.50,17661.25,0.00,0,0,0,0 -19-04-2023 12:39:00,17659.05,17660.35,17658.10,17659.35,0.00,0,0,0,0 -19-04-2023 12:38:00,17657.60,17658.15,17655.40,17658.15,0.00,0,0,0,0 -19-04-2023 12:37:00,17658.30,17660.20,17657.00,17657.40,0.00,0,0,0,0 -19-04-2023 12:36:00,17658.55,17659.75,17657.45,17658.70,0.00,0,0,0,0 -19-04-2023 12:35:00,17662.30,17663.90,17657.10,17657.40,0.00,0,0,0,0 -19-04-2023 12:34:00,17661.40,17662.05,17658.80,17662.05,0.00,0,0,0,0 -19-04-2023 12:33:00,17660.15,17661.75,17658.70,17660.60,0.00,0,0,0,0 -19-04-2023 12:32:00,17655.40,17660.75,17654.10,17660.75,0.00,0,0,0,0 -19-04-2023 12:31:00,17656.80,17657.75,17654.15,17654.90,0.00,0,0,0,0 -19-04-2023 12:30:00,17655.55,17657.05,17653.30,17657.05,0.00,0,0,0,0 -19-04-2023 12:29:00,17651.70,17654.95,17650.70,17654.40,0.00,0,0,0,0 -19-04-2023 12:28:00,17653.75,17654.30,17651.05,17651.30,0.00,0,0,0,0 -19-04-2023 12:27:00,17652.90,17655.50,17651.90,17654.20,0.00,0,0,0,0 -19-04-2023 12:26:00,17649.25,17654.35,17646.60,17653.35,0.00,0,0,0,0 -19-04-2023 12:25:00,17652.85,17653.60,17648.35,17648.65,0.00,0,0,0,0 -19-04-2023 12:24:00,17658.50,17659.15,17652.45,17652.80,0.00,0,0,0,0 -19-04-2023 12:23:00,17659.80,17660.80,17657.60,17658.10,0.00,0,0,0,0 -19-04-2023 12:22:00,17658.75,17660.10,17657.90,17658.85,0.00,0,0,0,0 -19-04-2023 12:21:00,17659.10,17662.25,17657.65,17658.05,0.00,0,0,0,0 -19-04-2023 12:20:00,17656.55,17658.90,17656.15,17658.50,0.00,0,0,0,0 -19-04-2023 12:19:00,17657.70,17658.45,17655.15,17656.50,0.00,0,0,0,0 -19-04-2023 12:18:00,17658.80,17659.05,17656.45,17657.45,0.00,0,0,0,0 -19-04-2023 12:17:00,17658.15,17658.85,17657.05,17657.75,0.00,0,0,0,0 -19-04-2023 12:16:00,17653.90,17658.95,17653.90,17657.75,0.00,0,0,0,0 -19-04-2023 12:15:00,17654.55,17656.90,17653.10,17654.05,0.00,0,0,0,0 -19-04-2023 12:14:00,17655.05,17656.00,17653.65,17654.25,0.00,0,0,0,0 -19-04-2023 12:13:00,17658.85,17659.60,17653.95,17654.25,0.00,0,0,0,0 -19-04-2023 12:12:00,17662.25,17662.25,17657.40,17657.85,0.00,0,0,0,0 -19-04-2023 12:11:00,17655.90,17662.90,17654.75,17661.85,0.00,0,0,0,0 -19-04-2023 12:10:00,17654.65,17655.70,17652.90,17655.70,0.00,0,0,0,0 -19-04-2023 12:09:00,17659.30,17660.20,17654.20,17654.25,0.00,0,0,0,0 -19-04-2023 12:08:00,17659.35,17659.90,17658.45,17659.05,0.00,0,0,0,0 -19-04-2023 12:07:00,17658.95,17659.25,17655.85,17658.80,0.00,0,0,0,0 -19-04-2023 12:06:00,17657.15,17659.40,17655.50,17659.05,0.00,0,0,0,0 -19-04-2023 12:05:00,17655.35,17657.35,17654.45,17656.45,0.00,0,0,0,0 -19-04-2023 12:04:00,17656.40,17657.65,17653.90,17654.75,0.00,0,0,0,0 -19-04-2023 12:03:00,17658.05,17659.00,17655.50,17655.85,0.00,0,0,0,0 -19-04-2023 12:02:00,17654.15,17657.85,17653.25,17657.45,0.00,0,0,0,0 -19-04-2023 12:01:00,17649.85,17653.55,17649.20,17653.55,0.00,0,0,0,0 -19-04-2023 12:00:00,17653.65,17654.10,17648.20,17650.40,0.00,0,0,0,0 -19-04-2023 11:59:00,17652.65,17654.05,17652.20,17653.25,0.00,0,0,0,0 -19-04-2023 11:58:00,17652.05,17654.10,17651.00,17652.15,0.00,0,0,0,0 -19-04-2023 11:57:00,17650.25,17652.65,17649.45,17650.15,0.00,0,0,0,0 -19-04-2023 11:56:00,17646.25,17651.65,17646.20,17649.95,0.00,0,0,0,0 -19-04-2023 11:55:00,17646.90,17647.10,17643.80,17645.80,0.00,0,0,0,0 -19-04-2023 11:54:00,17644.65,17646.75,17643.15,17646.20,0.00,0,0,0,0 -19-04-2023 11:53:00,17644.25,17645.75,17642.15,17643.55,0.00,0,0,0,0 -19-04-2023 11:52:00,17646.70,17647.70,17643.05,17643.90,0.00,0,0,0,0 -19-04-2023 11:51:00,17650.10,17650.75,17646.80,17647.25,0.00,0,0,0,0 -19-04-2023 11:50:00,17648.20,17651.60,17648.05,17649.00,0.00,0,0,0,0 -19-04-2023 11:49:00,17651.20,17653.35,17647.60,17648.40,0.00,0,0,0,0 -19-04-2023 11:48:00,17648.65,17651.15,17648.50,17650.90,0.00,0,0,0,0 -19-04-2023 11:47:00,17646.60,17648.45,17646.15,17648.40,0.00,0,0,0,0 -19-04-2023 11:46:00,17644.70,17647.10,17644.20,17646.80,0.00,0,0,0,0 -19-04-2023 11:45:00,17647.60,17647.60,17643.15,17644.05,0.00,0,0,0,0 -19-04-2023 11:44:00,17649.65,17650.80,17647.10,17647.25,0.00,0,0,0,0 -19-04-2023 11:43:00,17641.65,17650.40,17641.55,17650.25,0.00,0,0,0,0 -19-04-2023 11:42:00,17643.75,17644.15,17640.95,17641.55,0.00,0,0,0,0 -19-04-2023 11:41:00,17646.30,17646.60,17642.85,17643.40,0.00,0,0,0,0 -19-04-2023 11:40:00,17646.60,17649.10,17644.75,17645.10,0.00,0,0,0,0 -19-04-2023 11:39:00,17651.35,17652.10,17646.00,17646.00,0.00,0,0,0,0 -19-04-2023 11:38:00,17655.25,17655.25,17649.85,17650.30,0.00,0,0,0,0 -19-04-2023 11:37:00,17648.40,17657.30,17648.40,17654.05,0.00,0,0,0,0 -19-04-2023 11:36:00,17643.50,17649.30,17643.50,17648.30,0.00,0,0,0,0 -19-04-2023 11:35:00,17640.75,17644.55,17640.75,17643.95,0.00,0,0,0,0 -19-04-2023 11:34:00,17641.60,17641.60,17637.65,17640.05,0.00,0,0,0,0 -19-04-2023 11:33:00,17636.75,17642.20,17636.00,17641.45,0.00,0,0,0,0 -19-04-2023 11:32:00,17635.10,17636.80,17634.20,17636.80,0.00,0,0,0,0 -19-04-2023 11:31:00,17633.10,17636.10,17632.95,17634.85,0.00,0,0,0,0 -19-04-2023 11:30:00,17635.95,17636.45,17632.10,17633.50,0.00,0,0,0,0 -19-04-2023 11:29:00,17636.20,17638.30,17635.35,17635.90,0.00,0,0,0,0 -19-04-2023 11:28:00,17632.85,17636.50,17631.05,17635.90,0.00,0,0,0,0 -19-04-2023 11:27:00,17635.45,17635.45,17632.50,17632.65,0.00,0,0,0,0 -19-04-2023 11:26:00,17639.80,17640.20,17634.75,17635.15,0.00,0,0,0,0 -19-04-2023 11:25:00,17639.60,17642.60,17639.45,17640.05,0.00,0,0,0,0 -19-04-2023 11:24:00,17636.00,17639.95,17635.15,17639.40,0.00,0,0,0,0 -19-04-2023 11:23:00,17639.20,17639.20,17635.80,17636.50,0.00,0,0,0,0 -19-04-2023 11:22:00,17634.35,17639.75,17634.35,17639.75,0.00,0,0,0,0 -19-04-2023 11:21:00,17637.00,17637.00,17633.85,17634.80,0.00,0,0,0,0 -19-04-2023 11:20:00,17640.15,17640.15,17634.00,17636.40,0.00,0,0,0,0 -19-04-2023 11:19:00,17643.90,17644.70,17639.25,17639.25,0.00,0,0,0,0 -19-04-2023 11:18:00,17647.90,17648.60,17644.15,17644.15,0.00,0,0,0,0 -19-04-2023 11:17:00,17645.20,17649.85,17645.20,17648.10,0.00,0,0,0,0 -19-04-2023 11:16:00,17647.45,17647.45,17641.85,17644.85,0.00,0,0,0,0 -19-04-2023 11:15:00,17648.05,17650.60,17645.95,17646.35,0.00,0,0,0,0 -19-04-2023 11:14:00,17650.25,17651.75,17648.50,17649.60,0.00,0,0,0,0 -19-04-2023 11:13:00,17651.85,17652.05,17649.25,17650.00,0.00,0,0,0,0 -19-04-2023 11:12:00,17650.10,17651.75,17649.30,17651.65,0.00,0,0,0,0 -19-04-2023 11:11:00,17645.85,17650.75,17645.25,17650.50,0.00,0,0,0,0 -19-04-2023 11:10:00,17645.10,17646.35,17643.55,17646.05,0.00,0,0,0,0 -19-04-2023 11:09:00,17645.65,17647.15,17644.30,17645.45,0.00,0,0,0,0 -19-04-2023 11:08:00,17642.40,17650.45,17640.80,17645.95,0.00,0,0,0,0 -19-04-2023 11:07:00,17646.70,17647.80,17641.75,17641.75,0.00,0,0,0,0 -19-04-2023 11:06:00,17644.55,17647.00,17644.15,17646.75,0.00,0,0,0,0 -19-04-2023 11:05:00,17644.55,17649.05,17644.10,17644.10,0.00,0,0,0,0 -19-04-2023 11:04:00,17644.60,17647.55,17643.60,17645.10,0.00,0,0,0,0 -19-04-2023 11:03:00,17642.65,17646.70,17641.40,17645.40,0.00,0,0,0,0 -19-04-2023 11:02:00,17640.85,17643.70,17640.60,17641.60,0.00,0,0,0,0 -19-04-2023 11:01:00,17642.70,17643.85,17640.40,17640.65,0.00,0,0,0,0 -19-04-2023 11:00:00,17639.70,17645.05,17639.70,17642.95,0.00,0,0,0,0 -19-04-2023 10:59:00,17639.30,17641.00,17637.00,17639.35,0.00,0,0,0,0 -19-04-2023 10:58:00,17644.15,17644.25,17637.85,17639.70,0.00,0,0,0,0 -19-04-2023 10:57:00,17645.50,17646.85,17642.75,17643.70,0.00,0,0,0,0 -19-04-2023 10:56:00,17642.55,17646.70,17642.55,17645.00,0.00,0,0,0,0 -19-04-2023 10:55:00,17639.85,17644.50,17639.00,17642.80,0.00,0,0,0,0 -19-04-2023 10:54:00,17634.55,17640.65,17633.75,17639.80,0.00,0,0,0,0 -19-04-2023 10:53:00,17633.75,17636.10,17633.20,17634.10,0.00,0,0,0,0 -19-04-2023 10:52:00,17631.95,17634.20,17631.85,17633.65,0.00,0,0,0,0 -19-04-2023 10:51:00,17632.45,17634.75,17631.90,17632.15,0.00,0,0,0,0 -19-04-2023 10:50:00,17637.15,17637.80,17632.20,17633.25,0.00,0,0,0,0 -19-04-2023 10:49:00,17635.55,17638.50,17634.85,17637.75,0.00,0,0,0,0 -19-04-2023 10:48:00,17638.40,17639.35,17635.05,17635.05,0.00,0,0,0,0 -19-04-2023 10:47:00,17637.35,17639.15,17635.35,17638.15,0.00,0,0,0,0 -19-04-2023 10:46:00,17635.40,17638.30,17635.00,17637.70,0.00,0,0,0,0 -19-04-2023 10:45:00,17635.05,17637.25,17634.40,17635.00,0.00,0,0,0,0 -19-04-2023 10:44:00,17634.40,17634.95,17631.15,17634.95,0.00,0,0,0,0 -19-04-2023 10:43:00,17633.10,17636.35,17633.10,17634.45,0.00,0,0,0,0 -19-04-2023 10:42:00,17632.55,17633.00,17631.10,17632.50,0.00,0,0,0,0 -19-04-2023 10:41:00,17628.65,17635.85,17628.65,17632.60,0.00,0,0,0,0 -19-04-2023 10:40:00,17628.80,17629.80,17626.75,17626.95,0.00,0,0,0,0 -19-04-2023 10:39:00,17629.25,17630.40,17628.75,17629.55,0.00,0,0,0,0 -19-04-2023 10:38:00,17635.85,17635.85,17629.35,17629.75,0.00,0,0,0,0 -19-04-2023 10:37:00,17638.50,17638.90,17634.75,17635.60,0.00,0,0,0,0 -19-04-2023 10:36:00,17639.75,17639.95,17637.60,17638.40,0.00,0,0,0,0 -19-04-2023 10:35:00,17639.75,17640.45,17638.25,17639.70,0.00,0,0,0,0 -19-04-2023 10:34:00,17634.35,17640.35,17633.50,17640.35,0.00,0,0,0,0 -19-04-2023 10:33:00,17641.65,17642.05,17633.70,17633.70,0.00,0,0,0,0 -19-04-2023 10:32:00,17645.60,17646.50,17642.10,17642.45,0.00,0,0,0,0 -19-04-2023 10:31:00,17638.75,17646.70,17638.75,17645.25,0.00,0,0,0,0 -19-04-2023 10:30:00,17637.95,17638.65,17636.45,17638.65,0.00,0,0,0,0 -19-04-2023 10:29:00,17634.55,17639.05,17633.75,17637.80,0.00,0,0,0,0 -19-04-2023 10:28:00,17637.00,17637.40,17632.85,17633.65,0.00,0,0,0,0 -19-04-2023 10:27:00,17635.00,17637.75,17634.80,17637.15,0.00,0,0,0,0 -19-04-2023 10:26:00,17630.65,17635.70,17630.10,17635.45,0.00,0,0,0,0 -19-04-2023 10:25:00,17630.55,17630.55,17627.75,17629.90,0.00,0,0,0,0 -19-04-2023 10:24:00,17630.70,17631.60,17629.55,17630.35,0.00,0,0,0,0 -19-04-2023 10:23:00,17632.30,17632.30,17630.00,17630.85,0.00,0,0,0,0 -19-04-2023 10:22:00,17633.40,17634.70,17631.90,17632.45,0.00,0,0,0,0 -19-04-2023 10:21:00,17630.65,17634.65,17628.55,17634.15,0.00,0,0,0,0 -19-04-2023 10:20:00,17628.25,17631.00,17628.25,17631.00,0.00,0,0,0,0 -19-04-2023 10:19:00,17633.50,17633.95,17628.00,17628.85,0.00,0,0,0,0 -19-04-2023 10:18:00,17630.10,17633.40,17628.30,17633.10,0.00,0,0,0,0 -19-04-2023 10:17:00,17629.00,17632.05,17629.00,17629.95,0.00,0,0,0,0 -19-04-2023 10:16:00,17630.55,17631.25,17628.05,17629.30,0.00,0,0,0,0 -19-04-2023 10:15:00,17629.50,17633.15,17628.75,17631.20,0.00,0,0,0,0 -19-04-2023 10:14:00,17630.10,17631.25,17627.85,17628.95,0.00,0,0,0,0 -19-04-2023 10:13:00,17627.55,17633.20,17626.50,17630.40,0.00,0,0,0,0 -19-04-2023 10:12:00,17628.70,17630.35,17626.30,17626.65,0.00,0,0,0,0 -19-04-2023 10:11:00,17626.50,17630.95,17626.10,17628.05,0.00,0,0,0,0 -19-04-2023 10:10:00,17623.70,17628.25,17622.50,17627.15,0.00,0,0,0,0 -19-04-2023 10:09:00,17619.80,17624.30,17619.80,17624.30,0.00,0,0,0,0 -19-04-2023 10:08:00,17623.25,17625.70,17620.50,17620.75,0.00,0,0,0,0 -19-04-2023 10:07:00,17616.65,17623.50,17616.65,17623.50,0.00,0,0,0,0 -19-04-2023 10:06:00,17619.20,17621.50,17615.80,17617.25,0.00,0,0,0,0 -19-04-2023 10:05:00,17624.70,17624.70,17617.75,17619.70,0.00,0,0,0,0 -19-04-2023 10:04:00,17633.15,17633.50,17623.65,17624.20,0.00,0,0,0,0 -19-04-2023 10:03:00,17630.90,17634.45,17629.85,17632.30,0.00,0,0,0,0 -19-04-2023 10:02:00,17633.00,17633.00,17628.55,17631.35,0.00,0,0,0,0 -19-04-2023 10:01:00,17633.05,17634.50,17629.75,17633.45,0.00,0,0,0,0 -19-04-2023 10:00:00,17631.35,17634.35,17629.75,17633.40,0.00,0,0,0,0 -19-04-2023 09:59:00,17634.00,17634.00,17628.40,17631.00,0.00,0,0,0,0 -19-04-2023 09:58:00,17631.30,17634.35,17628.45,17633.75,0.00,0,0,0,0 -19-04-2023 09:57:00,17638.85,17639.50,17628.55,17631.85,0.00,0,0,0,0 -19-04-2023 09:56:00,17635.90,17643.10,17634.20,17638.80,0.00,0,0,0,0 -19-04-2023 09:55:00,17638.00,17639.60,17637.25,17638.20,0.00,0,0,0,0 -19-04-2023 09:54:00,17640.45,17641.55,17637.45,17638.50,0.00,0,0,0,0 -19-04-2023 09:53:00,17639.70,17642.05,17638.60,17639.95,0.00,0,0,0,0 -19-04-2023 09:52:00,17642.85,17644.90,17639.85,17640.80,0.00,0,0,0,0 -19-04-2023 09:51:00,17642.05,17645.90,17641.05,17643.40,0.00,0,0,0,0 -19-04-2023 09:50:00,17631.05,17641.85,17630.85,17641.85,0.00,0,0,0,0 -19-04-2023 09:49:00,17632.85,17636.75,17631.25,17631.40,0.00,0,0,0,0 -19-04-2023 09:48:00,17628.80,17634.85,17627.60,17632.05,0.00,0,0,0,0 -19-04-2023 09:47:00,17630.50,17631.70,17626.00,17627.75,0.00,0,0,0,0 -19-04-2023 09:46:00,17639.00,17640.75,17630.55,17630.55,0.00,0,0,0,0 -19-04-2023 09:45:00,17635.50,17640.15,17635.05,17639.10,0.00,0,0,0,0 -19-04-2023 09:44:00,17637.85,17637.90,17633.30,17635.05,0.00,0,0,0,0 -19-04-2023 09:43:00,17631.70,17640.30,17631.30,17637.75,0.00,0,0,0,0 -19-04-2023 09:42:00,17632.95,17635.55,17629.55,17632.10,0.00,0,0,0,0 -19-04-2023 09:41:00,17639.50,17639.60,17630.20,17632.75,0.00,0,0,0,0 -19-04-2023 09:40:00,17652.05,17652.90,17639.80,17639.85,0.00,0,0,0,0 -19-04-2023 09:39:00,17653.15,17655.90,17651.25,17653.05,0.00,0,0,0,0 -19-04-2023 09:38:00,17644.60,17654.20,17644.25,17653.00,0.00,0,0,0,0 -19-04-2023 09:37:00,17647.00,17647.20,17641.80,17644.20,0.00,0,0,0,0 -19-04-2023 09:36:00,17650.80,17652.65,17646.75,17647.15,0.00,0,0,0,0 -19-04-2023 09:35:00,17650.95,17653.35,17649.20,17651.05,0.00,0,0,0,0 -19-04-2023 09:34:00,17646.20,17650.95,17645.50,17650.35,0.00,0,0,0,0 -19-04-2023 09:33:00,17650.30,17651.10,17643.95,17645.35,0.00,0,0,0,0 -19-04-2023 09:32:00,17653.85,17655.00,17648.15,17649.45,0.00,0,0,0,0 -19-04-2023 09:31:00,17634.55,17658.35,17634.55,17654.10,0.00,0,0,0,0 -19-04-2023 09:30:00,17635.15,17638.05,17632.95,17634.90,0.00,0,0,0,0 -19-04-2023 09:29:00,17637.00,17637.55,17633.00,17635.00,0.00,0,0,0,0 -19-04-2023 09:28:00,17642.00,17644.45,17637.35,17637.35,0.00,0,0,0,0 -19-04-2023 09:27:00,17639.40,17644.85,17638.90,17641.35,0.00,0,0,0,0 -19-04-2023 09:26:00,17629.60,17640.05,17629.60,17639.25,0.00,0,0,0,0 -19-04-2023 09:25:00,17619.85,17631.55,17618.80,17629.05,0.00,0,0,0,0 -19-04-2023 09:24:00,17614.00,17621.20,17612.55,17620.80,0.00,0,0,0,0 -19-04-2023 09:23:00,17617.60,17619.15,17613.90,17613.90,0.00,0,0,0,0 -19-04-2023 09:22:00,17627.55,17628.30,17617.00,17617.05,0.00,0,0,0,0 -19-04-2023 09:21:00,17626.60,17630.55,17621.90,17628.45,0.00,0,0,0,0 -19-04-2023 09:20:00,17638.05,17638.90,17624.65,17627.80,0.00,0,0,0,0 -19-04-2023 09:19:00,17649.15,17650.00,17637.70,17638.75,0.00,0,0,0,0 -19-04-2023 09:18:00,17649.50,17657.30,17649.30,17649.35,0.00,0,0,0,0 -19-04-2023 09:17:00,17648.30,17651.75,17641.95,17650.90,0.00,0,0,0,0 -19-04-2023 09:16:00,17637.65,17648.50,17636.75,17648.50,0.00,0,0,0,0 -19-04-2023 09:15:00,17652.65,17656.40,17634.00,17636.90,0.00,0,0,0,0 -19-04-2023 09:14:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:13:07,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:12:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:11:04,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:10:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:09:01,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:08:05,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:07:00,17643.75,17656.80,17641.15,17653.35,0.00,0,0,0,0 -19-04-2023 09:06:00,17642.25,17650.95,17642.15,17643.80,0.00,0,0,0,0 -19-04-2023 09:05:00,17626.85,17649.00,17622.30,17642.30,0.00,0,0,0,0 -19-04-2023 09:04:00,17624.00,17627.85,17621.15,17626.65,0.00,0,0,0,0 -19-04-2023 09:03:00,17641.35,17641.50,17623.00,17624.05,0.00,0,0,0,0 -19-04-2023 09:02:00,17627.45,17646.85,17627.45,17641.10,0.00,0,0,0,0 -19-04-2023 09:01:00,17703.65,17749.75,17589.70,17623.45,0.00,0,0,0,0 -19-04-2023 09:00:00,17728.15,17758.45,17698.90,17703.75,0.00,0,0,0,0 -18-04-2023 15:31:09,17661.60,17661.60,17661.60,17661.60,0.00,0,0,0,0 -18-04-2023 15:29:00,17658.70,17661.95,17656.65,17661.55,0.00,0,0,0,0 -18-04-2023 15:28:00,17661.00,17663.30,17656.60,17659.05,0.00,0,0,0,0 -18-04-2023 15:27:00,17658.75,17662.00,17657.05,17661.20,0.00,0,0,0,0 -18-04-2023 15:26:00,17658.60,17659.15,17657.10,17658.85,0.00,0,0,0,0 -18-04-2023 15:25:00,17659.10,17659.65,17657.95,17658.45,0.00,0,0,0,0 -18-04-2023 15:24:00,17660.40,17661.40,17657.95,17659.15,0.00,0,0,0,0 -18-04-2023 15:23:00,17659.90,17662.10,17658.80,17660.20,0.00,0,0,0,0 -18-04-2023 15:22:00,17659.55,17660.95,17658.05,17659.25,0.00,0,0,0,0 -18-04-2023 15:21:00,17659.60,17661.75,17658.05,17658.95,0.00,0,0,0,0 -18-04-2023 15:20:00,17659.90,17663.05,17653.65,17659.00,0.00,0,0,0,0 -18-04-2023 15:19:00,17659.45,17661.15,17658.35,17659.95,0.00,0,0,0,0 -18-04-2023 15:18:00,17659.65,17660.40,17654.95,17659.70,0.00,0,0,0,0 -18-04-2023 15:17:00,17658.20,17661.75,17658.20,17659.75,0.00,0,0,0,0 -18-04-2023 15:16:00,17650.30,17657.90,17650.05,17657.90,0.00,0,0,0,0 -18-04-2023 15:15:00,17655.90,17656.15,17650.20,17650.20,0.00,0,0,0,0 -18-04-2023 15:14:00,17659.05,17661.60,17656.05,17656.10,0.00,0,0,0,0 -18-04-2023 15:13:00,17661.70,17662.00,17658.15,17658.75,0.00,0,0,0,0 -18-04-2023 15:12:00,17663.45,17664.35,17661.85,17662.05,0.00,0,0,0,0 -18-04-2023 15:11:00,17663.05,17666.55,17662.65,17662.65,0.00,0,0,0,0 -18-04-2023 15:10:00,17657.40,17663.00,17657.35,17662.85,0.00,0,0,0,0 -18-04-2023 15:09:00,17654.20,17658.75,17654.20,17656.75,0.00,0,0,0,0 -18-04-2023 15:08:00,17656.40,17657.50,17653.50,17653.95,0.00,0,0,0,0 -18-04-2023 15:07:00,17664.75,17664.85,17655.50,17656.25,0.00,0,0,0,0 -18-04-2023 15:06:00,17661.55,17665.25,17660.40,17664.00,0.00,0,0,0,0 -18-04-2023 15:05:00,17671.85,17672.40,17662.25,17662.25,0.00,0,0,0,0 -18-04-2023 15:04:00,17670.65,17673.60,17669.05,17671.65,0.00,0,0,0,0 -18-04-2023 15:03:00,17660.75,17670.20,17659.90,17669.35,0.00,0,0,0,0 -18-04-2023 15:02:00,17659.00,17660.80,17658.10,17659.60,0.00,0,0,0,0 -18-04-2023 15:01:00,17661.05,17665.30,17657.45,17658.20,0.00,0,0,0,0 -18-04-2023 15:00:00,17650.25,17668.65,17650.25,17661.10,0.00,0,0,0,0 -18-04-2023 14:59:00,17658.45,17658.45,17648.90,17649.20,0.00,0,0,0,0 -18-04-2023 14:58:00,17664.70,17664.70,17657.85,17658.35,0.00,0,0,0,0 -18-04-2023 14:57:00,17660.30,17666.20,17659.30,17663.95,0.00,0,0,0,0 -18-04-2023 14:56:00,17660.50,17661.05,17657.60,17660.15,0.00,0,0,0,0 -18-04-2023 14:55:00,17658.75,17662.85,17658.75,17660.05,0.00,0,0,0,0 -18-04-2023 14:54:00,17657.45,17659.65,17654.60,17658.65,0.00,0,0,0,0 -18-04-2023 14:53:00,17659.10,17660.95,17655.40,17656.70,0.00,0,0,0,0 -18-04-2023 14:52:00,17655.45,17660.95,17655.10,17658.45,0.00,0,0,0,0 -18-04-2023 14:51:00,17657.15,17658.25,17654.55,17654.55,0.00,0,0,0,0 -18-04-2023 14:50:00,17651.10,17657.25,17650.80,17656.30,0.00,0,0,0,0 -18-04-2023 14:49:00,17646.15,17652.55,17644.80,17650.80,0.00,0,0,0,0 -18-04-2023 14:48:00,17639.05,17647.90,17638.35,17644.70,0.00,0,0,0,0 -18-04-2023 14:47:00,17639.80,17640.55,17637.95,17638.70,0.00,0,0,0,0 -18-04-2023 14:46:00,17641.15,17641.90,17637.85,17639.35,0.00,0,0,0,0 -18-04-2023 14:45:00,17642.85,17646.15,17639.80,17641.10,0.00,0,0,0,0 -18-04-2023 14:44:00,17641.85,17644.60,17640.30,17642.10,0.00,0,0,0,0 -18-04-2023 14:43:00,17641.90,17644.65,17639.95,17641.45,0.00,0,0,0,0 -18-04-2023 14:42:00,17638.65,17642.00,17637.40,17641.85,0.00,0,0,0,0 -18-04-2023 14:41:00,17639.75,17641.25,17637.70,17638.55,0.00,0,0,0,0 -18-04-2023 14:40:00,17637.95,17642.85,17635.90,17639.35,0.00,0,0,0,0 -18-04-2023 14:39:00,17629.75,17637.65,17629.10,17636.35,0.00,0,0,0,0 -18-04-2023 14:38:00,17638.45,17638.90,17626.95,17628.70,0.00,0,0,0,0 -18-04-2023 14:37:00,17640.70,17642.10,17637.80,17637.80,0.00,0,0,0,0 -18-04-2023 14:36:00,17645.15,17645.15,17639.25,17639.70,0.00,0,0,0,0 -18-04-2023 14:35:00,17647.10,17647.45,17643.55,17643.75,0.00,0,0,0,0 -18-04-2023 14:34:00,17645.35,17648.65,17643.80,17646.50,0.00,0,0,0,0 -18-04-2023 14:33:00,17636.80,17645.05,17636.45,17644.55,0.00,0,0,0,0 -18-04-2023 14:32:00,17642.00,17642.00,17636.70,17636.70,0.00,0,0,0,0 -18-04-2023 14:31:00,17636.70,17641.95,17635.60,17641.05,0.00,0,0,0,0 -18-04-2023 14:30:00,17642.65,17642.65,17635.95,17635.95,0.00,0,0,0,0 -18-04-2023 14:29:00,17639.35,17643.70,17639.05,17642.15,0.00,0,0,0,0 -18-04-2023 14:28:00,17638.90,17640.25,17637.95,17638.70,0.00,0,0,0,0 -18-04-2023 14:27:00,17641.95,17643.15,17637.75,17639.30,0.00,0,0,0,0 -18-04-2023 14:26:00,17639.70,17644.80,17639.15,17641.60,0.00,0,0,0,0 -18-04-2023 14:25:00,17634.30,17641.05,17634.30,17639.35,0.00,0,0,0,0 -18-04-2023 14:24:00,17629.80,17634.60,17623.90,17634.60,0.00,0,0,0,0 -18-04-2023 14:23:00,17638.05,17638.25,17629.45,17630.50,0.00,0,0,0,0 -18-04-2023 14:22:00,17640.75,17642.65,17637.45,17637.90,0.00,0,0,0,0 -18-04-2023 14:21:00,17636.80,17641.20,17635.70,17640.40,0.00,0,0,0,0 -18-04-2023 14:20:00,17639.55,17639.90,17634.55,17635.85,0.00,0,0,0,0 -18-04-2023 14:19:00,17640.90,17642.75,17638.35,17638.70,0.00,0,0,0,0 -18-04-2023 14:18:00,17636.65,17640.95,17632.10,17640.00,0.00,0,0,0,0 -18-04-2023 14:17:00,17640.55,17640.70,17636.20,17636.50,0.00,0,0,0,0 -18-04-2023 14:16:00,17641.60,17642.00,17639.60,17639.60,0.00,0,0,0,0 -18-04-2023 14:15:00,17636.30,17642.30,17635.80,17641.20,0.00,0,0,0,0 -18-04-2023 14:14:00,17639.85,17640.10,17635.50,17636.40,0.00,0,0,0,0 -18-04-2023 14:13:00,17643.65,17643.70,17637.55,17639.05,0.00,0,0,0,0 -18-04-2023 14:12:00,17641.10,17644.20,17638.50,17642.55,0.00,0,0,0,0 -18-04-2023 14:11:00,17637.55,17640.70,17635.15,17640.10,0.00,0,0,0,0 -18-04-2023 14:10:00,17625.45,17635.70,17625.25,17634.75,0.00,0,0,0,0 -18-04-2023 14:09:00,17622.60,17627.15,17620.75,17624.30,0.00,0,0,0,0 -18-04-2023 14:08:00,17626.40,17626.80,17620.75,17622.15,0.00,0,0,0,0 -18-04-2023 14:07:00,17626.95,17626.95,17622.30,17624.85,0.00,0,0,0,0 -18-04-2023 14:06:00,17622.00,17627.90,17620.80,17626.25,0.00,0,0,0,0 -18-04-2023 14:05:00,17626.25,17627.45,17618.05,17621.70,0.00,0,0,0,0 -18-04-2023 14:04:00,17626.60,17632.15,17624.10,17625.60,0.00,0,0,0,0 -18-04-2023 14:03:00,17627.35,17629.10,17623.80,17626.15,0.00,0,0,0,0 -18-04-2023 14:02:00,17632.45,17634.30,17626.45,17626.45,0.00,0,0,0,0 -18-04-2023 14:01:00,17638.90,17639.30,17631.05,17631.80,0.00,0,0,0,0 -18-04-2023 14:00:00,17635.15,17641.65,17635.15,17638.10,0.00,0,0,0,0 -18-04-2023 13:59:00,17627.30,17635.25,17627.30,17635.25,0.00,0,0,0,0 -18-04-2023 13:58:00,17625.70,17629.85,17623.40,17626.65,0.00,0,0,0,0 -18-04-2023 13:57:00,17629.75,17630.45,17624.15,17625.65,0.00,0,0,0,0 -18-04-2023 13:56:00,17621.70,17630.70,17621.70,17629.80,0.00,0,0,0,0 -18-04-2023 13:55:00,17616.15,17621.25,17610.80,17621.25,0.00,0,0,0,0 -18-04-2023 13:54:00,17620.15,17620.35,17614.55,17615.85,0.00,0,0,0,0 -18-04-2023 13:53:00,17616.45,17621.25,17616.05,17620.10,0.00,0,0,0,0 -18-04-2023 13:52:00,17615.75,17621.40,17614.10,17616.10,0.00,0,0,0,0 -18-04-2023 13:51:00,17618.35,17618.35,17612.80,17614.70,0.00,0,0,0,0 -18-04-2023 13:50:00,17617.65,17618.35,17610.75,17617.95,0.00,0,0,0,0 -18-04-2023 13:49:00,17612.55,17618.75,17612.55,17618.05,0.00,0,0,0,0 -18-04-2023 13:48:00,17618.70,17618.70,17611.85,17612.65,0.00,0,0,0,0 -18-04-2023 13:47:00,17624.10,17624.65,17616.55,17617.90,0.00,0,0,0,0 -18-04-2023 13:46:00,17626.85,17627.45,17622.60,17623.00,0.00,0,0,0,0 -18-04-2023 13:45:00,17620.20,17627.20,17617.45,17626.35,0.00,0,0,0,0 -18-04-2023 13:44:00,17625.85,17626.05,17618.45,17619.10,0.00,0,0,0,0 -18-04-2023 13:43:00,17620.40,17626.55,17617.70,17626.25,0.00,0,0,0,0 -18-04-2023 13:42:00,17627.75,17629.10,17618.35,17620.60,0.00,0,0,0,0 -18-04-2023 13:41:00,17630.85,17630.85,17620.00,17627.95,0.00,0,0,0,0 -18-04-2023 13:40:00,17639.20,17639.50,17629.75,17629.75,0.00,0,0,0,0 -18-04-2023 13:39:00,17650.00,17650.00,17639.70,17640.75,0.00,0,0,0,0 -18-04-2023 13:38:00,17653.95,17653.95,17649.65,17650.45,0.00,0,0,0,0 -18-04-2023 13:37:00,17655.50,17656.55,17650.10,17654.50,0.00,0,0,0,0 -18-04-2023 13:36:00,17651.05,17656.00,17648.50,17655.80,0.00,0,0,0,0 -18-04-2023 13:35:00,17657.15,17657.15,17647.50,17651.45,0.00,0,0,0,0 -18-04-2023 13:34:00,17664.10,17664.45,17656.20,17659.05,0.00,0,0,0,0 -18-04-2023 13:33:00,17668.85,17669.15,17661.50,17664.60,0.00,0,0,0,0 -18-04-2023 13:32:00,17668.80,17670.25,17667.10,17669.30,0.00,0,0,0,0 -18-04-2023 13:31:00,17665.10,17670.30,17663.25,17669.10,0.00,0,0,0,0 -18-04-2023 13:30:00,17665.90,17666.20,17659.15,17665.15,0.00,0,0,0,0 -18-04-2023 13:29:00,17670.10,17670.75,17664.35,17664.35,0.00,0,0,0,0 -18-04-2023 13:28:00,17670.85,17674.40,17670.55,17670.95,0.00,0,0,0,0 -18-04-2023 13:27:00,17673.20,17673.75,17670.00,17671.40,0.00,0,0,0,0 -18-04-2023 13:26:00,17677.00,17677.00,17672.35,17673.15,0.00,0,0,0,0 -18-04-2023 13:25:00,17676.95,17678.05,17675.05,17677.05,0.00,0,0,0,0 -18-04-2023 13:24:00,17671.55,17678.45,17669.90,17677.15,0.00,0,0,0,0 -18-04-2023 13:23:00,17676.15,17676.35,17671.35,17671.35,0.00,0,0,0,0 -18-04-2023 13:22:00,17681.25,17681.85,17675.70,17676.55,0.00,0,0,0,0 -18-04-2023 13:21:00,17682.70,17684.55,17680.95,17681.65,0.00,0,0,0,0 -18-04-2023 13:20:00,17686.70,17686.95,17681.85,17683.20,0.00,0,0,0,0 -18-04-2023 13:19:00,17683.80,17686.90,17683.30,17686.65,0.00,0,0,0,0 -18-04-2023 13:18:00,17681.40,17684.75,17680.85,17684.75,0.00,0,0,0,0 -18-04-2023 13:17:00,17678.10,17682.55,17678.10,17680.95,0.00,0,0,0,0 -18-04-2023 13:16:00,17684.05,17684.05,17677.05,17677.65,0.00,0,0,0,0 -18-04-2023 13:15:00,17690.15,17690.15,17684.40,17684.40,0.00,0,0,0,0 -18-04-2023 13:14:00,17690.70,17691.20,17688.55,17690.10,0.00,0,0,0,0 -18-04-2023 13:13:00,17690.20,17692.65,17686.65,17690.05,0.00,0,0,0,0 -18-04-2023 13:12:00,17693.10,17694.05,17690.15,17690.15,0.00,0,0,0,0 -18-04-2023 13:11:00,17700.55,17700.80,17694.10,17694.55,0.00,0,0,0,0 -18-04-2023 13:10:00,17702.75,17703.35,17700.45,17700.65,0.00,0,0,0,0 -18-04-2023 12:48:00,17693.20,17696.75,17693.20,17695.25,0.00,0,0,0,0 -18-04-2023 12:47:00,17692.20,17694.65,17691.25,17694.65,0.00,0,0,0,0 -18-04-2023 12:46:00,17693.10,17693.10,17689.65,17692.30,0.00,0,0,0,0 -18-04-2023 12:45:00,17693.90,17694.75,17693.00,17693.20,0.00,0,0,0,0 -18-04-2023 12:44:00,17693.95,17695.70,17692.30,17694.20,0.00,0,0,0,0 -18-04-2023 12:43:00,17694.70,17694.70,17692.80,17693.75,0.00,0,0,0,0 -18-04-2023 12:42:00,17697.25,17697.40,17693.95,17694.05,0.00,0,0,0,0 -18-04-2023 12:41:00,17694.35,17698.45,17693.95,17697.20,0.00,0,0,0,0 -18-04-2023 12:40:00,17696.65,17697.15,17693.95,17694.80,0.00,0,0,0,0 -18-04-2023 12:39:00,17695.40,17697.10,17693.95,17696.60,0.00,0,0,0,0 -18-04-2023 12:38:00,17693.85,17698.10,17693.15,17696.60,0.00,0,0,0,0 -18-04-2023 12:37:00,17692.35,17695.85,17691.95,17694.75,0.00,0,0,0,0 -18-04-2023 12:36:00,17693.60,17694.10,17690.90,17692.30,0.00,0,0,0,0 -18-04-2023 12:35:00,17692.95,17694.50,17691.15,17694.30,0.00,0,0,0,0 -18-04-2023 12:34:00,17691.55,17693.95,17691.55,17693.45,0.00,0,0,0,0 -18-04-2023 12:33:00,17688.10,17695.00,17686.90,17692.20,0.00,0,0,0,0 -18-04-2023 12:32:00,17687.85,17689.90,17687.15,17689.25,0.00,0,0,0,0 -18-04-2023 12:31:00,17689.15,17689.25,17687.45,17687.70,0.00,0,0,0,0 -18-04-2023 12:30:00,17685.65,17689.25,17685.50,17688.15,0.00,0,0,0,0 -18-04-2023 12:29:00,17686.80,17688.70,17686.40,17688.20,0.00,0,0,0,0 -18-04-2023 12:28:00,17689.40,17689.65,17686.20,17687.15,0.00,0,0,0,0 -18-04-2023 12:27:00,17684.90,17690.10,17684.30,17689.15,0.00,0,0,0,0 -18-04-2023 12:26:00,17682.30,17686.80,17682.10,17685.25,0.00,0,0,0,0 -18-04-2023 12:25:00,17680.25,17684.25,17680.25,17681.40,0.00,0,0,0,0 -18-04-2023 12:24:00,17682.05,17686.20,17680.55,17680.65,0.00,0,0,0,0 -18-04-2023 12:23:00,17684.65,17684.65,17679.20,17682.20,0.00,0,0,0,0 -18-04-2023 12:22:00,17687.15,17689.10,17685.25,17685.25,0.00,0,0,0,0 -18-04-2023 12:21:00,17686.65,17688.05,17685.35,17687.50,0.00,0,0,0,0 -18-04-2023 12:20:00,17688.75,17689.40,17685.75,17686.35,0.00,0,0,0,0 -18-04-2023 12:19:00,17686.10,17691.20,17685.60,17689.15,0.00,0,0,0,0 -18-04-2023 12:18:00,17682.80,17686.25,17682.60,17685.95,0.00,0,0,0,0 -18-04-2023 12:17:00,17680.75,17682.90,17679.95,17682.90,0.00,0,0,0,0 -18-04-2023 12:16:00,17683.35,17683.35,17680.95,17681.75,0.00,0,0,0,0 -18-04-2023 12:15:00,17682.60,17683.70,17681.55,17683.55,0.00,0,0,0,0 -18-04-2023 12:14:00,17682.70,17682.85,17680.80,17682.15,0.00,0,0,0,0 -18-04-2023 12:13:00,17683.85,17685.80,17682.65,17682.65,0.00,0,0,0,0 -18-04-2023 12:12:00,17681.10,17684.35,17680.50,17684.35,0.00,0,0,0,0 -18-04-2023 12:11:00,17681.65,17682.60,17680.50,17681.30,0.00,0,0,0,0 -18-04-2023 12:10:00,17680.90,17682.35,17680.55,17681.40,0.00,0,0,0,0 -18-04-2023 12:09:00,17681.35,17682.45,17677.70,17680.70,0.00,0,0,0,0 -18-04-2023 12:08:00,17679.75,17682.65,17679.15,17681.45,0.00,0,0,0,0 -18-04-2023 12:07:00,17678.70,17680.25,17677.90,17679.95,0.00,0,0,0,0 -18-04-2023 12:06:00,17678.80,17679.25,17676.60,17678.05,0.00,0,0,0,0 -18-04-2023 12:05:00,17675.55,17680.50,17675.05,17678.60,0.00,0,0,0,0 -18-04-2023 12:04:00,17675.35,17676.90,17674.55,17675.30,0.00,0,0,0,0 -18-04-2023 12:03:00,17672.45,17677.75,17672.45,17675.85,0.00,0,0,0,0 -18-04-2023 12:02:00,17673.50,17673.50,17670.00,17672.80,0.00,0,0,0,0 -18-04-2023 12:01:00,17670.75,17674.30,17669.85,17673.55,0.00,0,0,0,0 -18-04-2023 12:00:00,17669.80,17671.55,17668.45,17670.25,0.00,0,0,0,0 -18-04-2023 11:59:00,17664.90,17670.25,17663.85,17670.20,0.00,0,0,0,0 -18-04-2023 11:58:00,17668.60,17670.15,17663.55,17664.50,0.00,0,0,0,0 -18-04-2023 11:57:00,17668.20,17670.25,17667.60,17668.25,0.00,0,0,0,0 -18-04-2023 11:56:00,17667.60,17668.75,17666.20,17668.25,0.00,0,0,0,0 -18-04-2023 11:55:00,17664.85,17668.25,17664.45,17667.85,0.00,0,0,0,0 -18-04-2023 11:54:00,17664.90,17667.00,17664.50,17664.90,0.00,0,0,0,0 -18-04-2023 11:53:00,17663.50,17665.60,17662.40,17665.20,0.00,0,0,0,0 -18-04-2023 11:52:00,17666.65,17667.50,17662.55,17663.65,0.00,0,0,0,0 -18-04-2023 11:51:00,17662.20,17667.10,17661.45,17666.85,0.00,0,0,0,0 -18-04-2023 11:50:00,17660.65,17663.35,17659.40,17662.55,0.00,0,0,0,0 -18-04-2023 11:49:00,17663.90,17667.25,17660.55,17660.70,0.00,0,0,0,0 -18-04-2023 11:48:00,17663.25,17664.05,17661.90,17664.00,0.00,0,0,0,0 -18-04-2023 11:47:00,17666.50,17666.50,17663.05,17664.05,0.00,0,0,0,0 -18-04-2023 11:46:00,17668.10,17668.10,17665.45,17666.60,0.00,0,0,0,0 -18-04-2023 11:45:00,17675.10,17675.35,17667.20,17668.25,0.00,0,0,0,0 -18-04-2023 11:44:00,17675.40,17677.25,17674.35,17674.90,0.00,0,0,0,0 -18-04-2023 11:43:00,17679.65,17679.65,17674.10,17674.45,0.00,0,0,0,0 -18-04-2023 11:42:00,17679.05,17680.10,17677.90,17679.75,0.00,0,0,0,0 -18-04-2023 11:41:00,17674.60,17679.15,17674.60,17679.00,0.00,0,0,0,0 -18-04-2023 11:40:00,17675.65,17676.40,17673.95,17674.65,0.00,0,0,0,0 -18-04-2023 11:39:00,17675.95,17677.15,17673.55,17676.50,0.00,0,0,0,0 -18-04-2023 11:38:00,17677.60,17677.60,17673.90,17675.55,0.00,0,0,0,0 -18-04-2023 11:37:00,17683.30,17683.30,17676.35,17678.45,0.00,0,0,0,0 -18-04-2023 11:36:00,17683.20,17687.65,17682.05,17683.05,0.00,0,0,0,0 -18-04-2023 11:35:00,17680.05,17682.85,17679.05,17682.85,0.00,0,0,0,0 -18-04-2023 11:34:00,17681.15,17681.20,17676.40,17680.30,0.00,0,0,0,0 -18-04-2023 11:33:00,17680.60,17682.15,17680.35,17681.35,0.00,0,0,0,0 -18-04-2023 11:32:00,17678.25,17680.75,17677.50,17680.30,0.00,0,0,0,0 -18-04-2023 11:31:00,17684.95,17685.00,17677.65,17678.55,0.00,0,0,0,0 -18-04-2023 11:30:00,17685.80,17686.65,17684.70,17684.85,0.00,0,0,0,0 -18-04-2023 11:29:00,17686.20,17686.80,17684.65,17686.35,0.00,0,0,0,0 -18-04-2023 11:28:00,17687.35,17688.25,17685.55,17686.80,0.00,0,0,0,0 -18-04-2023 11:27:00,17684.35,17685.95,17684.20,17685.90,0.00,0,0,0,0 -18-04-2023 11:26:00,17683.55,17684.70,17682.25,17684.70,0.00,0,0,0,0 -18-04-2023 11:25:00,17680.50,17683.60,17679.90,17683.60,0.00,0,0,0,0 -18-04-2023 11:24:00,17680.75,17681.55,17679.50,17680.35,0.00,0,0,0,0 -18-04-2023 11:23:00,17678.60,17681.05,17678.60,17681.00,0.00,0,0,0,0 -18-04-2023 11:22:00,17679.20,17680.65,17678.05,17678.45,0.00,0,0,0,0 -18-04-2023 11:21:00,17680.00,17681.60,17677.60,17679.30,0.00,0,0,0,0 -18-04-2023 11:20:00,17685.45,17686.65,17680.10,17680.75,0.00,0,0,0,0 -18-04-2023 11:19:00,17682.65,17685.15,17680.45,17685.15,0.00,0,0,0,0 -18-04-2023 11:18:00,17681.90,17683.15,17679.30,17682.55,0.00,0,0,0,0 -18-04-2023 11:17:00,17680.50,17682.00,17679.85,17681.85,0.00,0,0,0,0 -18-04-2023 11:16:00,17679.30,17680.75,17678.50,17680.55,0.00,0,0,0,0 -18-04-2023 11:15:00,17681.90,17682.35,17677.60,17679.05,0.00,0,0,0,0 -18-04-2023 11:14:00,17677.10,17682.80,17676.30,17681.80,0.00,0,0,0,0 -18-04-2023 11:13:00,17676.35,17678.05,17675.40,17677.25,0.00,0,0,0,0 -18-04-2023 11:12:00,17678.40,17678.90,17676.15,17676.15,0.00,0,0,0,0 -18-04-2023 11:11:00,17677.20,17679.50,17676.15,17678.80,0.00,0,0,0,0 -18-04-2023 11:10:00,17677.75,17679.25,17677.45,17677.45,0.00,0,0,0,0 -18-04-2023 11:09:00,17677.55,17679.85,17676.80,17678.65,0.00,0,0,0,0 -18-04-2023 11:08:00,17673.20,17678.25,17672.50,17677.95,0.00,0,0,0,0 -18-04-2023 11:07:00,17683.65,17683.65,17672.70,17674.10,0.00,0,0,0,0 -18-04-2023 11:06:00,17675.65,17683.95,17675.45,17683.95,0.00,0,0,0,0 -18-04-2023 11:05:00,17673.50,17676.50,17672.85,17676.35,0.00,0,0,0,0 -18-04-2023 11:04:00,17681.25,17682.05,17673.70,17674.15,0.00,0,0,0,0 -18-04-2023 11:03:00,17685.10,17686.40,17680.60,17681.15,0.00,0,0,0,0 -18-04-2023 11:02:00,17681.45,17686.65,17681.15,17685.45,0.00,0,0,0,0 -18-04-2023 11:01:00,17683.15,17683.15,17680.15,17681.10,0.00,0,0,0,0 -18-04-2023 10:55:00,17686.10,17687.05,17685.20,17686.75,0.00,0,0,0,0 -18-04-2023 10:54:00,17684.85,17686.20,17682.90,17686.20,0.00,0,0,0,0 -18-04-2023 10:53:00,17691.70,17691.70,17684.85,17685.80,0.00,0,0,0,0 -18-04-2023 10:52:00,17694.40,17694.95,17691.25,17692.00,0.00,0,0,0,0 -18-04-2023 10:51:00,17691.95,17696.35,17690.55,17694.50,0.00,0,0,0,0 -18-04-2023 10:50:00,17687.15,17693.75,17686.80,17691.90,0.00,0,0,0,0 -18-04-2023 10:49:00,17684.60,17685.70,17682.70,17685.60,0.00,0,0,0,0 -18-04-2023 10:48:00,17683.25,17687.35,17683.05,17685.15,0.00,0,0,0,0 -18-04-2023 10:47:00,17687.10,17688.30,17682.40,17683.15,0.00,0,0,0,0 -18-04-2023 10:46:00,17693.60,17695.95,17686.25,17686.35,0.00,0,0,0,0 -18-04-2023 10:45:00,17693.35,17695.35,17692.00,17693.05,0.00,0,0,0,0 -18-04-2023 10:44:00,17692.85,17694.20,17691.95,17693.45,0.00,0,0,0,0 -18-04-2023 10:43:00,17692.70,17694.30,17691.15,17693.00,0.00,0,0,0,0 -18-04-2023 10:42:00,17688.30,17692.80,17687.90,17692.45,0.00,0,0,0,0 -18-04-2023 10:41:00,17688.55,17691.70,17687.35,17688.60,0.00,0,0,0,0 -18-04-2023 10:40:00,17688.35,17690.95,17686.95,17688.90,0.00,0,0,0,0 -18-04-2023 10:39:00,17682.95,17689.50,17681.85,17689.35,0.00,0,0,0,0 -18-04-2023 10:38:00,17680.20,17682.35,17679.45,17681.80,0.00,0,0,0,0 -18-04-2023 10:37:00,17677.85,17682.00,17677.60,17679.85,0.00,0,0,0,0 -18-04-2023 10:36:00,17673.75,17678.70,17673.05,17678.60,0.00,0,0,0,0 -18-04-2023 10:35:00,17672.45,17673.85,17670.00,17673.15,0.00,0,0,0,0 -18-04-2023 10:34:00,17669.85,17673.30,17669.85,17672.65,0.00,0,0,0,0 -18-04-2023 10:33:00,17672.75,17674.20,17668.75,17669.20,0.00,0,0,0,0 -18-04-2023 10:32:00,17663.80,17672.50,17662.20,17672.50,0.00,0,0,0,0 -18-04-2023 10:31:00,17669.45,17669.80,17661.70,17664.45,0.00,0,0,0,0 -18-04-2023 10:30:00,17668.95,17671.25,17668.65,17669.35,0.00,0,0,0,0 -18-04-2023 10:29:00,17663.60,17669.70,17663.20,17669.30,0.00,0,0,0,0 -18-04-2023 10:28:00,17659.90,17665.70,17659.40,17664.15,0.00,0,0,0,0 -18-04-2023 10:27:00,17655.80,17660.75,17655.80,17660.20,0.00,0,0,0,0 -18-04-2023 10:26:00,17656.55,17658.00,17654.45,17655.85,0.00,0,0,0,0 -18-04-2023 10:25:00,17658.20,17658.70,17655.15,17657.00,0.00,0,0,0,0 -18-04-2023 10:24:00,17654.85,17659.00,17653.60,17658.50,0.00,0,0,0,0 -18-04-2023 10:23:00,17652.40,17655.70,17651.15,17654.40,0.00,0,0,0,0 -18-04-2023 10:22:00,17659.85,17659.85,17652.35,17652.50,0.00,0,0,0,0 -18-04-2023 10:21:00,17659.00,17663.00,17658.65,17659.65,0.00,0,0,0,0 -18-04-2023 10:20:00,17660.25,17660.80,17657.40,17659.45,0.00,0,0,0,0 -18-04-2023 10:19:00,17654.90,17660.95,17654.70,17660.00,0.00,0,0,0,0 -18-04-2023 10:18:00,17656.85,17656.85,17652.55,17655.05,0.00,0,0,0,0 -18-04-2023 10:17:00,17654.80,17658.20,17654.45,17657.50,0.00,0,0,0,0 -18-04-2023 10:16:00,17666.65,17668.20,17654.35,17654.35,0.00,0,0,0,0 -18-04-2023 10:15:00,17670.25,17670.95,17664.20,17666.30,0.00,0,0,0,0 -18-04-2023 10:14:00,17671.20,17675.20,17670.35,17670.35,0.00,0,0,0,0 -18-04-2023 10:13:00,17666.05,17671.70,17665.20,17671.60,0.00,0,0,0,0 -18-04-2023 10:12:00,17676.55,17676.65,17663.20,17666.45,0.00,0,0,0,0 -18-04-2023 10:11:00,17678.55,17679.75,17675.35,17675.90,0.00,0,0,0,0 -18-04-2023 10:10:00,17673.95,17679.45,17672.90,17678.45,0.00,0,0,0,0 -18-04-2023 10:09:00,17679.75,17679.75,17673.65,17674.40,0.00,0,0,0,0 -18-04-2023 10:08:00,17676.95,17681.00,17674.95,17680.00,0.00,0,0,0,0 -18-04-2023 10:07:00,17667.50,17677.65,17665.30,17677.65,0.00,0,0,0,0 -18-04-2023 10:06:00,17671.30,17673.40,17667.05,17667.80,0.00,0,0,0,0 -18-04-2023 10:05:00,17679.55,17679.65,17666.50,17671.05,0.00,0,0,0,0 -18-04-2023 10:04:00,17683.20,17684.20,17676.80,17678.60,0.00,0,0,0,0 -18-04-2023 10:03:00,17671.60,17684.10,17671.30,17683.70,0.00,0,0,0,0 -18-04-2023 10:02:00,17675.25,17675.25,17671.85,17672.45,0.00,0,0,0,0 -18-04-2023 10:01:00,17672.05,17677.20,17671.80,17674.90,0.00,0,0,0,0 -18-04-2023 10:00:00,17682.45,17682.45,17672.15,17673.60,0.00,0,0,0,0 -18-04-2023 09:59:00,17682.05,17683.25,17677.25,17682.75,0.00,0,0,0,0 -18-04-2023 09:58:00,17679.60,17682.90,17677.25,17682.55,0.00,0,0,0,0 -18-04-2023 09:57:00,17675.90,17678.85,17672.90,17678.85,0.00,0,0,0,0 -18-04-2023 09:56:00,17666.60,17675.20,17663.85,17675.20,0.00,0,0,0,0 -18-04-2023 09:55:00,17670.65,17672.35,17665.05,17665.70,0.00,0,0,0,0 -18-04-2023 09:54:00,17682.75,17683.10,17670.05,17671.00,0.00,0,0,0,0 -18-04-2023 09:53:00,17676.95,17683.30,17675.60,17682.35,0.00,0,0,0,0 -18-04-2023 09:52:00,17678.60,17679.35,17674.20,17676.75,0.00,0,0,0,0 -18-04-2023 09:51:00,17686.00,17688.60,17677.95,17678.70,0.00,0,0,0,0 -18-04-2023 09:50:00,17698.95,17698.95,17686.05,17686.05,0.00,0,0,0,0 -18-04-2023 09:49:00,17701.15,17702.55,17697.30,17699.35,0.00,0,0,0,0 -18-04-2023 09:48:00,17696.20,17704.15,17696.20,17700.45,0.00,0,0,0,0 -18-04-2023 09:47:00,17707.10,17707.25,17694.05,17696.50,0.00,0,0,0,0 -18-04-2023 09:46:00,17710.40,17711.80,17708.65,17708.70,0.00,0,0,0,0 -18-04-2023 09:45:00,17720.50,17720.50,17708.45,17710.25,0.00,0,0,0,0 -18-04-2023 09:44:00,17722.35,17725.80,17720.80,17720.80,0.00,0,0,0,0 -18-04-2023 09:43:00,17722.80,17723.85,17721.35,17722.95,0.00,0,0,0,0 -18-04-2023 09:42:00,17721.70,17722.35,17717.15,17721.90,0.00,0,0,0,0 -18-04-2023 09:41:00,17726.70,17731.20,17721.75,17721.90,0.00,0,0,0,0 -18-04-2023 09:40:00,17719.95,17728.30,17719.90,17726.95,0.00,0,0,0,0 -18-04-2023 09:39:00,17736.95,17737.50,17718.15,17720.20,0.00,0,0,0,0 -18-04-2023 09:38:00,17739.20,17742.65,17736.10,17736.10,0.00,0,0,0,0 -18-04-2023 09:37:00,17730.45,17739.70,17729.15,17739.70,0.00,0,0,0,0 -18-04-2023 09:36:00,17727.90,17734.10,17726.40,17731.30,0.00,0,0,0,0 -18-04-2023 09:35:00,17733.20,17734.90,17726.95,17728.25,0.00,0,0,0,0 -18-04-2023 09:34:00,17734.25,17736.20,17731.85,17733.40,0.00,0,0,0,0 -18-04-2023 09:33:00,17741.25,17742.05,17733.75,17734.40,0.00,0,0,0,0 -18-04-2023 09:32:00,17741.05,17742.50,17736.45,17740.75,0.00,0,0,0,0 -18-04-2023 09:31:00,17740.20,17747.90,17739.95,17741.95,0.00,0,0,0,0 -18-04-2023 09:30:00,17739.30,17742.70,17738.75,17739.45,0.00,0,0,0,0 -18-04-2023 09:29:00,17741.05,17741.85,17736.20,17739.45,0.00,0,0,0,0 -18-04-2023 09:28:00,17726.05,17744.45,17726.05,17740.80,0.00,0,0,0,0 -18-04-2023 09:27:00,17725.15,17726.75,17712.90,17726.75,0.00,0,0,0,0 -18-04-2023 09:26:00,17727.35,17731.70,17724.15,17724.55,0.00,0,0,0,0 -18-04-2023 09:25:00,17730.40,17734.30,17725.70,17727.90,0.00,0,0,0,0 -18-04-2023 09:24:00,17729.35,17730.95,17724.00,17730.10,0.00,0,0,0,0 -18-04-2023 09:23:00,17724.30,17731.75,17722.30,17729.15,0.00,0,0,0,0 -18-04-2023 09:22:00,17722.50,17727.60,17718.40,17724.85,0.00,0,0,0,0 -18-04-2023 09:21:00,17729.65,17730.30,17720.75,17722.40,0.00,0,0,0,0 -18-04-2023 09:20:00,17737.80,17740.25,17724.65,17728.60,0.00,0,0,0,0 -18-04-2023 09:19:00,17737.90,17738.15,17732.90,17737.10,0.00,0,0,0,0 -18-04-2023 09:18:00,17743.70,17749.20,17737.45,17737.45,0.00,0,0,0,0 -18-04-2023 09:17:00,17735.85,17743.80,17734.35,17742.55,0.00,0,0,0,0 -18-04-2023 09:16:00,17733.75,17743.50,17732.20,17735.60,0.00,0,0,0,0 -18-04-2023 09:15:00,17755.80,17755.80,17719.50,17733.50,0.00,0,0,0,0 -18-04-2023 09:14:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:13:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:12:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:11:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:10:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:09:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:08:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:07:00,17766.35,17767.00,17766.35,17766.60,0.00,0,0,0,0 -18-04-2023 09:06:00,17776.50,17778.10,17763.35,17765.10,0.00,0,0,0,0 -18-04-2023 09:05:00,17774.65,17805.30,17772.05,17776.80,0.00,0,0,0,0 -18-04-2023 09:04:00,17795.75,17799.05,17774.10,17775.25,0.00,0,0,0,0 -18-04-2023 09:03:00,17784.30,17796.90,17771.30,17795.85,0.00,0,0,0,0 -18-04-2023 09:02:00,17796.95,17796.95,17777.30,17783.30,0.00,0,0,0,0 -18-04-2023 09:01:00,17836.85,17836.85,17773.45,17798.55,0.00,0,0,0,0 -18-04-2023 09:00:00,17938.15,17938.15,17836.65,17836.65,0.00,0,0,0,0 -17-04-2023 15:32:18,17706.85,17706.85,17706.85,17706.85,0.00,0,0,0,0 -17-04-2023 15:31:24,17702.35,17702.35,17702.35,17702.35,0.00,0,0,0,0 -17-04-2023 15:29:00,17701.40,17705.45,17699.70,17704.10,0.00,0,0,0,0 -17-04-2023 15:28:00,17704.60,17705.20,17699.30,17701.95,0.00,0,0,0,0 -17-04-2023 15:27:00,17706.05,17706.75,17702.35,17704.05,0.00,0,0,0,0 -17-04-2023 15:26:00,17706.95,17709.50,17705.20,17706.30,0.00,0,0,0,0 -17-04-2023 15:25:00,17707.60,17709.85,17705.55,17706.80,0.00,0,0,0,0 -17-04-2023 15:24:00,17703.45,17707.30,17701.75,17707.00,0.00,0,0,0,0 -17-04-2023 15:23:00,17701.80,17704.25,17701.50,17703.70,0.00,0,0,0,0 -17-04-2023 15:22:00,17703.75,17704.05,17701.40,17701.55,0.00,0,0,0,0 -17-04-2023 15:21:00,17705.30,17707.70,17703.10,17704.15,0.00,0,0,0,0 -17-04-2023 15:20:00,17709.20,17710.10,17701.85,17705.05,0.00,0,0,0,0 -17-04-2023 15:19:00,17706.60,17709.85,17705.30,17709.45,0.00,0,0,0,0 -17-04-2023 15:18:00,17714.05,17714.05,17705.75,17705.75,0.00,0,0,0,0 -17-04-2023 15:17:00,17714.15,17714.85,17711.95,17713.00,0.00,0,0,0,0 -17-04-2023 15:16:00,17712.95,17715.20,17711.65,17714.40,0.00,0,0,0,0 -17-04-2023 15:15:00,17711.65,17713.00,17708.70,17712.70,0.00,0,0,0,0 -17-04-2023 15:14:00,17713.70,17714.15,17710.65,17711.30,0.00,0,0,0,0 -17-04-2023 15:13:00,17710.55,17713.65,17709.70,17713.15,0.00,0,0,0,0 -17-04-2023 15:12:00,17708.70,17710.95,17708.10,17710.85,0.00,0,0,0,0 -17-04-2023 15:11:00,17712.70,17713.00,17706.65,17708.50,0.00,0,0,0,0 -17-04-2023 15:10:00,17715.50,17716.90,17711.25,17712.35,0.00,0,0,0,0 -17-04-2023 15:09:00,17713.00,17715.95,17712.45,17715.60,0.00,0,0,0,0 -17-04-2023 15:08:00,17714.40,17714.70,17712.50,17712.85,0.00,0,0,0,0 -17-04-2023 15:07:00,17711.65,17715.70,17711.15,17714.00,0.00,0,0,0,0 -17-04-2023 15:06:00,17713.75,17716.15,17710.95,17710.95,0.00,0,0,0,0 -17-04-2023 15:05:00,17706.45,17713.75,17706.45,17713.55,0.00,0,0,0,0 -17-04-2023 15:04:00,17707.00,17707.70,17705.15,17706.80,0.00,0,0,0,0 -17-04-2023 15:03:00,17703.45,17707.05,17702.70,17706.40,0.00,0,0,0,0 -17-04-2023 15:02:00,17705.05,17706.20,17702.55,17702.90,0.00,0,0,0,0 -17-04-2023 15:01:00,17697.40,17706.00,17697.15,17706.00,0.00,0,0,0,0 -17-04-2023 15:00:00,17686.65,17697.00,17685.50,17697.00,0.00,0,0,0,0 -17-04-2023 14:59:00,17690.00,17691.70,17681.75,17685.90,0.00,0,0,0,0 -17-04-2023 14:58:00,17687.60,17692.95,17687.60,17690.60,0.00,0,0,0,0 -17-04-2023 14:57:00,17684.45,17687.05,17683.30,17687.05,0.00,0,0,0,0 -17-04-2023 14:56:00,17683.85,17684.75,17680.85,17684.75,0.00,0,0,0,0 -17-04-2023 14:55:00,17678.25,17683.55,17678.05,17683.35,0.00,0,0,0,0 -17-04-2023 14:54:00,17682.45,17683.30,17677.10,17677.50,0.00,0,0,0,0 -17-04-2023 14:53:00,17684.55,17684.55,17681.10,17683.80,0.00,0,0,0,0 -17-04-2023 14:52:00,17682.55,17685.00,17681.20,17684.15,0.00,0,0,0,0 -17-04-2023 14:51:00,17678.95,17682.50,17678.15,17682.50,0.00,0,0,0,0 -17-04-2023 14:50:00,17678.40,17681.45,17676.15,17679.05,0.00,0,0,0,0 -17-04-2023 14:49:00,17685.90,17685.90,17678.45,17678.45,0.00,0,0,0,0 -17-04-2023 14:48:00,17688.75,17689.90,17684.55,17685.75,0.00,0,0,0,0 -17-04-2023 14:47:00,17691.25,17693.90,17687.50,17688.50,0.00,0,0,0,0 -17-04-2023 14:46:00,17689.55,17691.95,17689.50,17691.35,0.00,0,0,0,0 -17-04-2023 14:45:00,17687.70,17693.50,17687.00,17689.65,0.00,0,0,0,0 -17-04-2023 14:44:00,17686.15,17690.10,17686.10,17687.75,0.00,0,0,0,0 -17-04-2023 14:43:00,17680.45,17686.40,17679.70,17686.00,0.00,0,0,0,0 -17-04-2023 14:42:00,17672.65,17680.70,17670.30,17680.35,0.00,0,0,0,0 -17-04-2023 14:41:00,17674.90,17677.55,17671.00,17672.20,0.00,0,0,0,0 -17-04-2023 14:40:00,17692.00,17692.10,17674.80,17674.95,0.00,0,0,0,0 -17-04-2023 14:39:00,17686.20,17692.55,17685.65,17691.65,0.00,0,0,0,0 -17-04-2023 14:38:00,17697.30,17697.75,17683.35,17685.75,0.00,0,0,0,0 -17-04-2023 14:37:00,17701.45,17701.45,17697.35,17697.40,0.00,0,0,0,0 -17-04-2023 14:36:00,17699.65,17701.60,17697.90,17701.60,0.00,0,0,0,0 -17-04-2023 14:35:00,17702.35,17703.45,17699.30,17699.30,0.00,0,0,0,0 -17-04-2023 14:34:00,17700.30,17703.50,17697.35,17703.20,0.00,0,0,0,0 -17-04-2023 14:33:00,17696.35,17699.70,17695.25,17699.65,0.00,0,0,0,0 -17-04-2023 14:32:00,17699.50,17700.25,17696.60,17697.20,0.00,0,0,0,0 -17-04-2023 14:31:00,17698.30,17700.05,17697.90,17699.40,0.00,0,0,0,0 -17-04-2023 14:30:00,17694.70,17700.00,17693.40,17698.75,0.00,0,0,0,0 -17-04-2023 14:29:00,17696.25,17696.70,17693.15,17694.30,0.00,0,0,0,0 -17-04-2023 14:28:00,17694.35,17697.20,17694.10,17695.85,0.00,0,0,0,0 -17-04-2023 14:27:00,17694.10,17695.30,17693.15,17694.50,0.00,0,0,0,0 -17-04-2023 14:26:00,17689.20,17696.50,17689.20,17694.50,0.00,0,0,0,0 -17-04-2023 14:25:00,17688.65,17693.75,17688.65,17688.90,0.00,0,0,0,0 -17-04-2023 14:24:00,17690.45,17691.80,17687.70,17689.00,0.00,0,0,0,0 -17-04-2023 14:23:00,17686.90,17691.90,17685.50,17690.65,0.00,0,0,0,0 -17-04-2023 14:22:00,17685.70,17688.20,17683.85,17687.50,0.00,0,0,0,0 -17-04-2023 14:21:00,17679.25,17686.55,17679.25,17685.55,0.00,0,0,0,0 -17-04-2023 14:20:00,17686.65,17687.70,17679.15,17679.90,0.00,0,0,0,0 -17-04-2023 14:19:00,17688.55,17690.10,17686.95,17687.25,0.00,0,0,0,0 -17-04-2023 14:18:00,17685.80,17690.05,17685.35,17688.75,0.00,0,0,0,0 -17-04-2023 14:17:00,17686.25,17687.20,17684.75,17685.45,0.00,0,0,0,0 -17-04-2023 14:16:00,17692.10,17693.60,17685.75,17686.00,0.00,0,0,0,0 -17-04-2023 14:15:00,17688.15,17693.10,17688.15,17691.95,0.00,0,0,0,0 -17-04-2023 14:14:00,17688.60,17688.85,17685.95,17688.20,0.00,0,0,0,0 -17-04-2023 14:13:00,17685.65,17689.15,17685.60,17687.80,0.00,0,0,0,0 -17-04-2023 14:12:00,17682.85,17685.20,17682.85,17685.20,0.00,0,0,0,0 -17-04-2023 14:11:00,17685.10,17686.30,17682.70,17682.70,0.00,0,0,0,0 -17-04-2023 14:10:00,17680.40,17685.50,17679.80,17685.35,0.00,0,0,0,0 -17-04-2023 14:09:00,17681.40,17682.50,17679.55,17680.90,0.00,0,0,0,0 -17-04-2023 14:08:00,17683.85,17685.40,17681.50,17681.85,0.00,0,0,0,0 -17-04-2023 14:07:00,17681.30,17685.05,17681.30,17683.75,0.00,0,0,0,0 -17-04-2023 14:06:00,17681.40,17683.25,17679.15,17681.15,0.00,0,0,0,0 -17-04-2023 14:05:00,17682.85,17683.30,17677.30,17681.25,0.00,0,0,0,0 -17-04-2023 14:04:00,17678.20,17684.70,17677.90,17683.30,0.00,0,0,0,0 -17-04-2023 14:03:00,17686.55,17686.55,17678.60,17678.75,0.00,0,0,0,0 -17-04-2023 14:02:00,17683.10,17688.90,17683.00,17687.20,0.00,0,0,0,0 -17-04-2023 14:01:00,17686.45,17688.10,17681.00,17683.05,0.00,0,0,0,0 -17-04-2023 14:00:00,17688.40,17688.40,17684.35,17687.55,0.00,0,0,0,0 -17-04-2023 13:59:00,17684.20,17688.15,17683.60,17687.15,0.00,0,0,0,0 -17-04-2023 13:58:00,17679.30,17685.00,17679.30,17684.55,0.00,0,0,0,0 -17-04-2023 13:57:00,17677.40,17682.85,17676.40,17680.25,0.00,0,0,0,0 -17-04-2023 13:56:00,17673.65,17677.50,17671.50,17676.00,0.00,0,0,0,0 -17-04-2023 13:55:00,17683.20,17683.20,17673.60,17673.70,0.00,0,0,0,0 -17-04-2023 13:54:00,17682.45,17684.45,17680.00,17682.80,0.00,0,0,0,0 -17-04-2023 13:53:00,17681.80,17684.45,17680.40,17682.00,0.00,0,0,0,0 -17-04-2023 13:52:00,17679.90,17683.35,17679.20,17682.05,0.00,0,0,0,0 -17-04-2023 13:51:00,17680.30,17681.45,17676.20,17680.15,0.00,0,0,0,0 -17-04-2023 13:50:00,17681.05,17682.60,17679.05,17680.45,0.00,0,0,0,0 -17-04-2023 13:49:00,17676.55,17680.95,17676.50,17680.80,0.00,0,0,0,0 -17-04-2023 13:48:00,17673.85,17677.50,17673.25,17676.10,0.00,0,0,0,0 -17-04-2023 13:47:00,17678.10,17678.90,17671.75,17674.10,0.00,0,0,0,0 -17-04-2023 13:46:00,17679.00,17680.65,17677.40,17678.40,0.00,0,0,0,0 -17-04-2023 13:45:00,17680.55,17681.20,17675.75,17679.05,0.00,0,0,0,0 -17-04-2023 13:44:00,17681.90,17682.65,17678.65,17680.90,0.00,0,0,0,0 -17-04-2023 13:43:00,17674.60,17682.95,17674.10,17681.95,0.00,0,0,0,0 -17-04-2023 13:42:00,17674.20,17675.30,17671.65,17675.30,0.00,0,0,0,0 -17-04-2023 13:41:00,17674.30,17675.30,17672.30,17674.60,0.00,0,0,0,0 -17-04-2023 13:40:00,17675.55,17677.15,17672.10,17673.80,0.00,0,0,0,0 -17-04-2023 13:39:00,17666.30,17677.30,17665.60,17676.70,0.00,0,0,0,0 -17-04-2023 13:38:00,17662.80,17667.00,17662.05,17667.00,0.00,0,0,0,0 -17-04-2023 13:37:00,17662.40,17665.60,17662.40,17663.20,0.00,0,0,0,0 -17-04-2023 13:36:00,17663.05,17663.40,17661.25,17663.05,0.00,0,0,0,0 -17-04-2023 13:35:00,17667.95,17667.95,17662.75,17662.75,0.00,0,0,0,0 -17-04-2023 13:34:00,17668.05,17669.20,17667.15,17668.05,0.00,0,0,0,0 -17-04-2023 13:33:00,17663.35,17669.80,17663.35,17667.65,0.00,0,0,0,0 -17-04-2023 13:32:00,17659.50,17664.30,17658.85,17663.60,0.00,0,0,0,0 -17-04-2023 13:31:00,17663.45,17663.75,17658.60,17659.25,0.00,0,0,0,0 -17-04-2023 13:30:00,17667.65,17668.65,17662.40,17663.30,0.00,0,0,0,0 -17-04-2023 13:29:00,17667.05,17668.20,17665.65,17667.90,0.00,0,0,0,0 -17-04-2023 13:28:00,17664.30,17666.85,17662.70,17666.85,0.00,0,0,0,0 -17-04-2023 13:27:00,17665.00,17667.80,17663.65,17663.90,0.00,0,0,0,0 -17-04-2023 13:26:00,17660.90,17665.60,17658.65,17664.65,0.00,0,0,0,0 -17-04-2023 13:25:00,17666.00,17666.00,17654.15,17659.10,0.00,0,0,0,0 -17-04-2023 13:24:00,17669.05,17670.85,17662.15,17664.75,0.00,0,0,0,0 -17-04-2023 13:23:00,17670.25,17673.40,17666.75,17670.55,0.00,0,0,0,0 -17-04-2023 13:22:00,17661.55,17669.90,17661.30,17669.90,0.00,0,0,0,0 -17-04-2023 13:21:00,17663.00,17663.05,17656.20,17661.30,0.00,0,0,0,0 -17-04-2023 13:20:00,17660.65,17666.25,17658.30,17663.30,0.00,0,0,0,0 -17-04-2023 13:19:00,17659.25,17661.10,17657.05,17660.95,0.00,0,0,0,0 -17-04-2023 13:18:00,17661.10,17662.30,17657.60,17658.45,0.00,0,0,0,0 -17-04-2023 13:17:00,17659.85,17662.40,17658.00,17661.05,0.00,0,0,0,0 -17-04-2023 13:16:00,17661.80,17662.60,17659.10,17660.55,0.00,0,0,0,0 -17-04-2023 13:15:00,17671.05,17671.05,17662.10,17662.10,0.00,0,0,0,0 -17-04-2023 13:14:00,17667.25,17672.30,17667.20,17671.25,0.00,0,0,0,0 -17-04-2023 13:13:00,17666.70,17672.40,17666.25,17668.60,0.00,0,0,0,0 -17-04-2023 13:12:00,17665.80,17666.85,17663.90,17666.85,0.00,0,0,0,0 -17-04-2023 13:11:00,17666.75,17668.25,17665.75,17666.00,0.00,0,0,0,0 -17-04-2023 13:10:00,17665.05,17668.25,17665.05,17667.30,0.00,0,0,0,0 -17-04-2023 13:09:00,17665.90,17667.00,17663.85,17664.90,0.00,0,0,0,0 -17-04-2023 13:08:00,17665.70,17666.25,17662.85,17666.10,0.00,0,0,0,0 -17-04-2023 13:07:00,17658.95,17665.15,17658.50,17665.15,0.00,0,0,0,0 -17-04-2023 13:06:00,17657.85,17659.90,17655.10,17659.45,0.00,0,0,0,0 -17-04-2023 13:05:00,17657.90,17658.70,17654.90,17658.25,0.00,0,0,0,0 -17-04-2023 13:04:00,17659.20,17659.20,17656.60,17658.50,0.00,0,0,0,0 -17-04-2023 13:03:00,17667.80,17669.15,17656.85,17659.55,0.00,0,0,0,0 -17-04-2023 13:02:00,17669.45,17670.00,17665.85,17668.65,0.00,0,0,0,0 -17-04-2023 13:01:00,17681.80,17681.85,17666.55,17669.35,0.00,0,0,0,0 -17-04-2023 13:00:00,17680.55,17683.15,17680.40,17681.00,0.00,0,0,0,0 -17-04-2023 12:59:00,17680.80,17682.35,17678.90,17680.35,0.00,0,0,0,0 -17-04-2023 12:58:00,17681.00,17682.35,17680.05,17681.20,0.00,0,0,0,0 -17-04-2023 12:57:00,17687.25,17687.40,17680.90,17680.90,0.00,0,0,0,0 -17-04-2023 12:56:00,17689.95,17691.10,17687.30,17687.70,0.00,0,0,0,0 -17-04-2023 12:55:00,17688.35,17690.70,17687.55,17689.60,0.00,0,0,0,0 -17-04-2023 12:54:00,17682.55,17688.85,17682.55,17688.55,0.00,0,0,0,0 -17-04-2023 12:53:00,17686.35,17686.55,17681.80,17682.95,0.00,0,0,0,0 -17-04-2023 12:52:00,17688.15,17688.85,17685.30,17686.50,0.00,0,0,0,0 -17-04-2023 12:51:00,17688.30,17690.90,17687.50,17688.40,0.00,0,0,0,0 -17-04-2023 12:50:00,17685.65,17688.30,17682.00,17688.00,0.00,0,0,0,0 -17-04-2023 12:49:00,17683.20,17687.40,17683.20,17686.25,0.00,0,0,0,0 -17-04-2023 12:48:00,17681.95,17683.20,17681.15,17683.05,0.00,0,0,0,0 -17-04-2023 12:47:00,17678.80,17682.75,17678.40,17681.75,0.00,0,0,0,0 -17-04-2023 12:46:00,17681.00,17682.05,17678.00,17679.70,0.00,0,0,0,0 -17-04-2023 12:45:00,17677.25,17681.95,17676.50,17681.40,0.00,0,0,0,0 -17-04-2023 12:44:00,17680.35,17682.05,17677.80,17677.80,0.00,0,0,0,0 -17-04-2023 12:43:00,17682.60,17683.70,17679.65,17680.00,0.00,0,0,0,0 -17-04-2023 12:42:00,17682.55,17683.40,17680.35,17682.25,0.00,0,0,0,0 -17-04-2023 12:41:00,17682.00,17686.55,17681.50,17682.60,0.00,0,0,0,0 -17-04-2023 12:40:00,17685.90,17687.05,17681.25,17681.65,0.00,0,0,0,0 -17-04-2023 12:39:00,17687.35,17688.85,17683.40,17685.75,0.00,0,0,0,0 -17-04-2023 12:38:00,17682.90,17687.45,17682.55,17687.45,0.00,0,0,0,0 -17-04-2023 12:37:00,17684.95,17689.05,17682.55,17682.85,0.00,0,0,0,0 -17-04-2023 12:36:00,17691.40,17692.60,17683.90,17685.15,0.00,0,0,0,0 -17-04-2023 12:35:00,17690.20,17693.35,17689.65,17691.60,0.00,0,0,0,0 -17-04-2023 12:34:00,17677.20,17690.20,17676.15,17689.80,0.00,0,0,0,0 -17-04-2023 12:33:00,17676.25,17678.80,17674.55,17676.70,0.00,0,0,0,0 -17-04-2023 12:32:00,17676.35,17678.65,17674.55,17676.40,0.00,0,0,0,0 -17-04-2023 12:31:00,17677.85,17678.85,17673.75,17676.10,0.00,0,0,0,0 -17-04-2023 12:30:00,17682.00,17685.20,17678.60,17678.60,0.00,0,0,0,0 -17-04-2023 12:29:00,17680.80,17683.20,17679.55,17682.60,0.00,0,0,0,0 -17-04-2023 12:28:00,17681.05,17681.65,17677.50,17680.85,0.00,0,0,0,0 -17-04-2023 12:27:00,17680.70,17683.85,17680.35,17681.30,0.00,0,0,0,0 -17-04-2023 12:26:00,17675.15,17680.65,17675.05,17680.40,0.00,0,0,0,0 -17-04-2023 12:25:00,17670.80,17675.25,17669.90,17675.25,0.00,0,0,0,0 -17-04-2023 12:24:00,17661.70,17671.35,17660.65,17670.90,0.00,0,0,0,0 -17-04-2023 12:23:00,17663.85,17666.30,17661.75,17662.70,0.00,0,0,0,0 -17-04-2023 12:22:00,17659.45,17663.45,17658.90,17663.35,0.00,0,0,0,0 -17-04-2023 12:21:00,17662.80,17662.85,17659.50,17659.50,0.00,0,0,0,0 -17-04-2023 12:20:00,17663.10,17663.65,17660.80,17662.40,0.00,0,0,0,0 -17-04-2023 12:19:00,17666.10,17666.20,17661.85,17661.85,0.00,0,0,0,0 -17-04-2023 12:18:00,17657.15,17665.70,17657.05,17665.55,0.00,0,0,0,0 -17-04-2023 12:17:00,17657.90,17658.10,17654.65,17656.85,0.00,0,0,0,0 -17-04-2023 12:16:00,17658.65,17661.25,17655.80,17658.20,0.00,0,0,0,0 -17-04-2023 12:15:00,17656.70,17660.60,17656.70,17659.05,0.00,0,0,0,0 -17-04-2023 12:14:00,17660.45,17661.65,17654.45,17657.20,0.00,0,0,0,0 -17-04-2023 12:13:00,17658.80,17661.20,17657.70,17660.30,0.00,0,0,0,0 -17-04-2023 12:12:00,17660.05,17660.75,17656.70,17658.85,0.00,0,0,0,0 -17-04-2023 12:11:00,17662.65,17665.75,17660.60,17661.25,0.00,0,0,0,0 -17-04-2023 12:10:00,17653.20,17662.75,17653.20,17662.55,0.00,0,0,0,0 -17-04-2023 12:09:00,17651.65,17653.85,17648.30,17653.85,0.00,0,0,0,0 -17-04-2023 12:08:00,17648.45,17652.10,17647.65,17650.70,0.00,0,0,0,0 -17-04-2023 12:07:00,17650.65,17653.70,17646.95,17648.20,0.00,0,0,0,0 -17-04-2023 12:06:00,17644.70,17651.20,17643.95,17650.45,0.00,0,0,0,0 -17-04-2023 12:05:00,17648.40,17651.40,17645.15,17645.30,0.00,0,0,0,0 -17-04-2023 12:04:00,17651.85,17651.95,17647.35,17648.85,0.00,0,0,0,0 -17-04-2023 12:03:00,17658.05,17660.25,17653.15,17653.15,0.00,0,0,0,0 -17-04-2023 12:02:00,17656.60,17659.05,17655.65,17658.15,0.00,0,0,0,0 -17-04-2023 12:01:00,17660.40,17661.15,17656.70,17656.70,0.00,0,0,0,0 -17-04-2023 12:00:00,17659.95,17661.55,17657.95,17660.30,0.00,0,0,0,0 -17-04-2023 11:59:00,17658.60,17661.95,17657.20,17659.45,0.00,0,0,0,0 -17-04-2023 11:58:00,17657.85,17658.65,17656.00,17657.95,0.00,0,0,0,0 -17-04-2023 11:57:00,17656.30,17658.15,17654.80,17657.05,0.00,0,0,0,0 -17-04-2023 11:56:00,17662.50,17662.50,17655.95,17656.20,0.00,0,0,0,0 -17-04-2023 11:55:00,17660.25,17662.30,17658.75,17662.30,0.00,0,0,0,0 -17-04-2023 11:54:00,17651.85,17661.30,17651.85,17659.65,0.00,0,0,0,0 -17-04-2023 11:53:00,17658.85,17659.00,17650.95,17651.80,0.00,0,0,0,0 -17-04-2023 11:52:00,17658.80,17660.30,17657.80,17659.10,0.00,0,0,0,0 -17-04-2023 11:51:00,17658.70,17662.55,17657.85,17658.40,0.00,0,0,0,0 -17-04-2023 11:50:00,17662.70,17662.70,17657.40,17657.75,0.00,0,0,0,0 -17-04-2023 11:49:00,17663.75,17666.95,17662.40,17662.40,0.00,0,0,0,0 -17-04-2023 11:48:00,17659.85,17663.80,17658.35,17663.80,0.00,0,0,0,0 -17-04-2023 11:47:00,17657.65,17661.20,17657.25,17659.95,0.00,0,0,0,0 -17-04-2023 11:46:00,17659.45,17661.45,17657.80,17658.50,0.00,0,0,0,0 -17-04-2023 11:45:00,17657.45,17661.45,17654.45,17660.15,0.00,0,0,0,0 -17-04-2023 11:44:00,17662.00,17662.25,17657.80,17657.80,0.00,0,0,0,0 -17-04-2023 11:43:00,17661.85,17663.90,17659.85,17661.60,0.00,0,0,0,0 -17-04-2023 11:42:00,17661.45,17665.15,17659.85,17661.05,0.00,0,0,0,0 -17-04-2023 11:41:00,17654.20,17661.35,17653.65,17661.30,0.00,0,0,0,0 -17-04-2023 11:40:00,17651.80,17655.20,17649.25,17653.50,0.00,0,0,0,0 -17-04-2023 11:39:00,17652.05,17654.10,17650.35,17652.60,0.00,0,0,0,0 -17-04-2023 11:38:00,17646.00,17652.45,17645.70,17652.10,0.00,0,0,0,0 -17-04-2023 11:37:00,17643.95,17648.85,17643.35,17647.05,0.00,0,0,0,0 -17-04-2023 11:36:00,17642.35,17644.20,17640.40,17643.20,0.00,0,0,0,0 -17-04-2023 11:35:00,17644.95,17646.20,17640.30,17641.75,0.00,0,0,0,0 -17-04-2023 11:34:00,17647.25,17647.75,17644.30,17645.55,0.00,0,0,0,0 -17-04-2023 11:33:00,17648.90,17649.05,17644.80,17647.10,0.00,0,0,0,0 -17-04-2023 11:32:00,17656.05,17657.10,17648.35,17648.95,0.00,0,0,0,0 -17-04-2023 11:31:00,17650.10,17656.40,17649.35,17655.70,0.00,0,0,0,0 -17-04-2023 11:30:00,17644.30,17652.95,17644.25,17651.50,0.00,0,0,0,0 -17-04-2023 11:29:00,17646.40,17649.55,17642.90,17644.40,0.00,0,0,0,0 -17-04-2023 11:28:00,17652.15,17653.05,17646.35,17646.80,0.00,0,0,0,0 -17-04-2023 11:27:00,17652.20,17654.00,17648.55,17651.95,0.00,0,0,0,0 -17-04-2023 11:26:00,17648.15,17652.55,17646.95,17651.05,0.00,0,0,0,0 -17-04-2023 11:25:00,17644.80,17652.30,17644.80,17648.20,0.00,0,0,0,0 -17-04-2023 11:24:00,17640.05,17645.70,17640.05,17644.50,0.00,0,0,0,0 -17-04-2023 11:23:00,17649.75,17650.50,17639.85,17640.60,0.00,0,0,0,0 -17-04-2023 11:22:00,17643.55,17651.25,17642.85,17649.65,0.00,0,0,0,0 -17-04-2023 11:21:00,17645.20,17645.90,17641.80,17644.20,0.00,0,0,0,0 -17-04-2023 11:20:00,17653.50,17653.55,17644.70,17645.30,0.00,0,0,0,0 -17-04-2023 11:19:00,17654.35,17656.40,17652.00,17654.05,0.00,0,0,0,0 -17-04-2023 11:18:00,17654.50,17655.60,17651.80,17655.60,0.00,0,0,0,0 -17-04-2023 11:17:00,17653.40,17654.90,17652.60,17654.90,0.00,0,0,0,0 -17-04-2023 11:16:00,17646.50,17652.20,17646.50,17652.15,0.00,0,0,0,0 -17-04-2023 11:15:00,17640.05,17646.25,17640.05,17646.25,0.00,0,0,0,0 -17-04-2023 11:14:00,17649.30,17651.45,17640.90,17640.95,0.00,0,0,0,0 -17-04-2023 11:13:00,17646.05,17652.70,17646.05,17649.10,0.00,0,0,0,0 -17-04-2023 11:12:00,17643.40,17647.40,17643.40,17646.10,0.00,0,0,0,0 -17-04-2023 11:11:00,17643.95,17644.40,17641.25,17643.25,0.00,0,0,0,0 -17-04-2023 11:10:00,17640.00,17645.45,17640.00,17644.40,0.00,0,0,0,0 -17-04-2023 11:09:00,17637.30,17641.95,17637.30,17640.70,0.00,0,0,0,0 -17-04-2023 11:08:00,17641.90,17641.90,17637.65,17637.65,0.00,0,0,0,0 -17-04-2023 11:07:00,17645.50,17651.00,17641.20,17641.80,0.00,0,0,0,0 -17-04-2023 11:06:00,17644.90,17647.85,17644.85,17645.75,0.00,0,0,0,0 -17-04-2023 11:05:00,17645.60,17649.90,17643.55,17645.00,0.00,0,0,0,0 -17-04-2023 11:04:00,17652.00,17655.70,17645.30,17646.50,0.00,0,0,0,0 -17-04-2023 11:03:00,17659.85,17660.30,17651.30,17651.90,0.00,0,0,0,0 -17-04-2023 11:02:00,17666.60,17666.60,17657.20,17660.65,0.00,0,0,0,0 -17-04-2023 11:01:00,17657.25,17668.45,17655.80,17666.40,0.00,0,0,0,0 -17-04-2023 11:00:00,17655.60,17662.25,17655.00,17658.10,0.00,0,0,0,0 -17-04-2023 10:59:00,17659.00,17659.75,17655.20,17655.20,0.00,0,0,0,0 -17-04-2023 10:58:00,17663.70,17666.05,17658.90,17659.25,0.00,0,0,0,0 -17-04-2023 10:57:00,17666.90,17669.00,17663.75,17663.75,0.00,0,0,0,0 -17-04-2023 10:56:00,17660.05,17667.80,17659.45,17667.20,0.00,0,0,0,0 -17-04-2023 10:55:00,17658.65,17664.40,17657.95,17659.60,0.00,0,0,0,0 -17-04-2023 10:54:00,17668.25,17668.90,17657.65,17658.30,0.00,0,0,0,0 -17-04-2023 10:53:00,17669.60,17670.75,17667.20,17667.20,0.00,0,0,0,0 -17-04-2023 10:52:00,17671.70,17676.55,17669.25,17670.35,0.00,0,0,0,0 -17-04-2023 10:51:00,17664.60,17672.35,17664.15,17672.15,0.00,0,0,0,0 -17-04-2023 10:50:00,17666.40,17669.40,17661.80,17664.65,0.00,0,0,0,0 -17-04-2023 10:49:00,17667.35,17670.75,17664.35,17666.65,0.00,0,0,0,0 -17-04-2023 10:48:00,17657.80,17671.15,17657.80,17667.20,0.00,0,0,0,0 -17-04-2023 10:47:00,17657.75,17659.95,17657.05,17658.80,0.00,0,0,0,0 -17-04-2023 10:46:00,17653.55,17658.25,17653.45,17657.55,0.00,0,0,0,0 -17-04-2023 10:45:00,17645.75,17653.45,17645.75,17653.05,0.00,0,0,0,0 -17-04-2023 10:44:00,17642.45,17645.60,17640.15,17645.60,0.00,0,0,0,0 -17-04-2023 10:43:00,17642.95,17643.90,17640.05,17642.00,0.00,0,0,0,0 -17-04-2023 10:42:00,17639.00,17643.30,17636.00,17643.05,0.00,0,0,0,0 -17-04-2023 10:41:00,17628.75,17638.95,17628.00,17638.95,0.00,0,0,0,0 -17-04-2023 10:40:00,17628.90,17635.55,17628.35,17629.70,0.00,0,0,0,0 -17-04-2023 10:39:00,17631.95,17631.95,17627.35,17629.80,0.00,0,0,0,0 -17-04-2023 10:38:00,17632.90,17632.90,17628.20,17631.10,0.00,0,0,0,0 -17-04-2023 10:37:00,17633.05,17635.90,17631.90,17632.95,0.00,0,0,0,0 -17-04-2023 10:36:00,17631.25,17632.65,17628.65,17632.65,0.00,0,0,0,0 -17-04-2023 10:35:00,17629.55,17637.35,17629.20,17632.40,0.00,0,0,0,0 -17-04-2023 10:34:00,17629.70,17629.70,17625.35,17629.20,0.00,0,0,0,0 -17-04-2023 10:33:00,17633.30,17634.05,17627.40,17629.80,0.00,0,0,0,0 -17-04-2023 10:32:00,17645.45,17645.45,17633.75,17634.05,0.00,0,0,0,0 -17-04-2023 10:31:00,17642.55,17648.80,17642.55,17645.80,0.00,0,0,0,0 -17-04-2023 10:30:00,17640.60,17643.80,17640.40,17642.00,0.00,0,0,0,0 -17-04-2023 10:29:00,17643.30,17643.30,17636.80,17640.65,0.00,0,0,0,0 -17-04-2023 10:28:00,17646.95,17649.05,17641.30,17643.20,0.00,0,0,0,0 -17-04-2023 10:27:00,17637.30,17647.45,17637.00,17646.90,0.00,0,0,0,0 -17-04-2023 10:26:00,17635.80,17638.90,17634.35,17636.70,0.00,0,0,0,0 -17-04-2023 10:25:00,17644.90,17646.95,17636.25,17636.40,0.00,0,0,0,0 -17-04-2023 10:24:00,17641.35,17645.25,17640.85,17644.95,0.00,0,0,0,0 -17-04-2023 10:23:00,17635.65,17641.45,17635.15,17641.45,0.00,0,0,0,0 -17-04-2023 10:22:00,17640.20,17641.10,17635.05,17636.15,0.00,0,0,0,0 -17-04-2023 10:21:00,17627.85,17639.95,17627.85,17639.95,0.00,0,0,0,0 -17-04-2023 10:20:00,17621.70,17629.60,17621.70,17627.70,0.00,0,0,0,0 -17-04-2023 10:19:00,17619.20,17623.30,17619.20,17621.05,0.00,0,0,0,0 -17-04-2023 10:18:00,17615.35,17620.20,17615.35,17620.20,0.00,0,0,0,0 -17-04-2023 10:17:00,17615.95,17619.80,17612.25,17614.70,0.00,0,0,0,0 -17-04-2023 10:16:00,17616.80,17621.85,17614.60,17616.35,0.00,0,0,0,0 -17-04-2023 10:15:00,17609.90,17617.45,17609.45,17617.25,0.00,0,0,0,0 -17-04-2023 10:14:00,17605.55,17612.45,17604.90,17610.30,0.00,0,0,0,0 -17-04-2023 10:13:00,17603.20,17607.90,17602.65,17605.70,0.00,0,0,0,0 -17-04-2023 10:12:00,17605.80,17606.50,17597.75,17604.10,0.00,0,0,0,0 -17-04-2023 10:11:00,17605.30,17607.00,17601.90,17605.75,0.00,0,0,0,0 -17-04-2023 10:10:00,17600.30,17606.40,17597.20,17605.05,0.00,0,0,0,0 -17-04-2023 10:09:00,17597.60,17603.35,17597.15,17600.25,0.00,0,0,0,0 -17-04-2023 10:08:00,17594.10,17599.95,17592.30,17597.90,0.00,0,0,0,0 -17-04-2023 10:07:00,17591.80,17593.95,17588.45,17593.95,0.00,0,0,0,0 -17-04-2023 10:06:00,17585.55,17593.00,17584.45,17591.50,0.00,0,0,0,0 -17-04-2023 10:05:00,17580.80,17586.35,17580.05,17585.80,0.00,0,0,0,0 -17-04-2023 10:04:00,17590.70,17590.70,17578.80,17581.40,0.00,0,0,0,0 -17-04-2023 10:03:00,17584.25,17591.05,17579.65,17589.25,0.00,0,0,0,0 -17-04-2023 10:02:00,17579.40,17591.15,17579.10,17585.55,0.00,0,0,0,0 -17-04-2023 10:01:00,17584.55,17584.55,17574.35,17578.40,0.00,0,0,0,0 -17-04-2023 10:00:00,17583.60,17587.10,17582.05,17584.05,0.00,0,0,0,0 -17-04-2023 09:59:00,17589.70,17589.70,17581.80,17583.25,0.00,0,0,0,0 -17-04-2023 09:58:00,17598.10,17598.10,17588.55,17588.90,0.00,0,0,0,0 -17-04-2023 09:57:00,17600.75,17601.90,17597.60,17599.50,0.00,0,0,0,0 -17-04-2023 09:56:00,17605.80,17608.25,17599.95,17600.65,0.00,0,0,0,0 -17-04-2023 09:55:00,17605.25,17606.55,17603.15,17605.30,0.00,0,0,0,0 -17-04-2023 09:54:00,17614.40,17614.70,17604.40,17604.50,0.00,0,0,0,0 -17-04-2023 09:53:00,17609.45,17614.90,17608.80,17614.50,0.00,0,0,0,0 -17-04-2023 09:52:00,17613.50,17614.05,17606.50,17609.15,0.00,0,0,0,0 -17-04-2023 09:51:00,17613.55,17616.25,17610.00,17613.40,0.00,0,0,0,0 -17-04-2023 09:50:00,17630.85,17630.85,17612.25,17613.20,0.00,0,0,0,0 -17-04-2023 09:49:00,17632.35,17634.85,17628.45,17630.15,0.00,0,0,0,0 -17-04-2023 09:48:00,17647.80,17651.95,17631.70,17632.30,0.00,0,0,0,0 -17-04-2023 09:47:00,17643.00,17648.35,17635.10,17648.35,0.00,0,0,0,0 -17-04-2023 09:46:00,17638.80,17643.05,17637.60,17642.55,0.00,0,0,0,0 -17-04-2023 09:45:00,17635.70,17643.35,17635.70,17638.25,0.00,0,0,0,0 -17-04-2023 09:44:00,17637.90,17640.15,17634.55,17636.60,0.00,0,0,0,0 -17-04-2023 09:43:00,17638.45,17640.40,17635.50,17638.85,0.00,0,0,0,0 -17-04-2023 09:42:00,17634.90,17638.75,17632.25,17637.70,0.00,0,0,0,0 -17-04-2023 09:41:00,17643.30,17644.25,17635.20,17635.40,0.00,0,0,0,0 -17-04-2023 09:40:00,17641.30,17644.80,17638.95,17642.85,0.00,0,0,0,0 -17-04-2023 09:39:00,17626.70,17642.35,17626.70,17641.05,0.00,0,0,0,0 -17-04-2023 09:38:00,17632.75,17634.70,17626.50,17627.45,0.00,0,0,0,0 -17-04-2023 09:37:00,17630.30,17635.05,17628.30,17631.70,0.00,0,0,0,0 -17-04-2023 09:36:00,17642.10,17642.10,17629.05,17630.20,0.00,0,0,0,0 -17-04-2023 09:35:00,17640.80,17646.05,17636.60,17641.60,0.00,0,0,0,0 -17-04-2023 09:34:00,17639.80,17641.20,17630.55,17640.15,0.00,0,0,0,0 -17-04-2023 09:33:00,17639.85,17643.20,17637.50,17640.00,0.00,0,0,0,0 -17-04-2023 09:32:00,17626.10,17643.55,17625.35,17640.50,0.00,0,0,0,0 -17-04-2023 09:31:00,17632.90,17632.90,17620.70,17625.40,0.00,0,0,0,0 -17-04-2023 09:30:00,17633.65,17637.25,17629.55,17631.95,0.00,0,0,0,0 -17-04-2023 09:29:00,17643.15,17643.15,17633.90,17634.45,0.00,0,0,0,0 -17-04-2023 09:28:00,17647.00,17647.00,17634.90,17643.65,0.00,0,0,0,0 -17-04-2023 09:27:00,17658.90,17663.60,17640.00,17645.70,0.00,0,0,0,0 -17-04-2023 09:26:00,17642.85,17664.30,17641.35,17659.35,0.00,0,0,0,0 -17-04-2023 09:25:00,17664.10,17667.70,17641.90,17642.60,0.00,0,0,0,0 -17-04-2023 09:24:00,17674.35,17678.45,17658.60,17662.60,0.00,0,0,0,0 -17-04-2023 09:23:00,17680.35,17687.95,17672.60,17674.10,0.00,0,0,0,0 -17-04-2023 09:22:00,17671.20,17688.95,17669.45,17680.65,0.00,0,0,0,0 -17-04-2023 09:21:00,17671.95,17682.25,17671.30,17671.80,0.00,0,0,0,0 -17-04-2023 09:20:00,17673.15,17674.10,17663.25,17671.20,0.00,0,0,0,0 -17-04-2023 09:19:00,17681.05,17685.30,17671.50,17673.65,0.00,0,0,0,0 -17-04-2023 09:18:00,17687.60,17693.30,17675.05,17679.40,0.00,0,0,0,0 -17-04-2023 09:17:00,17703.35,17705.90,17676.45,17688.10,0.00,0,0,0,0 -17-04-2023 09:16:00,17703.55,17704.75,17689.90,17699.60,0.00,0,0,0,0 -17-04-2023 09:15:00,17771.05,17771.05,17689.30,17701.70,0.00,0,0,0,0 -17-04-2023 09:14:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:13:11,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:12:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:11:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:10:17,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:09:02,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:08:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:07:20,17922.40,17922.40,17861.10,17863.00,0.00,0,0,0,0 -17-04-2023 09:06:00,17971.80,17977.55,17922.65,17923.20,0.00,0,0,0,0 -17-04-2023 09:05:00,17993.45,18012.25,17976.05,17976.05,0.00,0,0,0,0 -17-04-2023 09:04:00,17945.05,17998.15,17945.05,17994.70,0.00,0,0,0,0 -17-04-2023 09:03:00,17954.45,17971.45,17927.30,17958.80,0.00,0,0,0,0 -17-04-2023 09:02:00,17927.05,17984.80,17927.05,17956.55,0.00,0,0,0,0 -17-04-2023 09:01:00,17945.05,17961.85,17912.45,17924.85,0.00,0,0,0,0 -17-04-2023 09:00:00,18103.05,18103.05,17897.00,17944.45,0.00,0,0,0,0 -13-04-2023 15:31:00,17828.00,17828.00,17828.00,17828.00,0.00,0,0,0,0 -13-04-2023 15:30:42,17827.40,17827.40,17827.40,17827.40,0.00,0,0,0,0 -13-04-2023 15:29:00,17827.30,17833.25,17827.30,17828.15,0.00,0,0,0,0 -13-04-2023 15:28:00,17828.35,17829.95,17826.40,17828.40,0.00,0,0,0,0 -13-04-2023 15:27:00,17831.90,17833.40,17829.05,17829.05,0.00,0,0,0,0 -13-04-2023 15:26:00,17837.15,17838.10,17830.95,17831.50,0.00,0,0,0,0 -13-04-2023 15:25:00,17835.05,17837.75,17835.05,17836.20,0.00,0,0,0,0 -13-04-2023 15:24:00,17835.95,17836.75,17832.95,17834.60,0.00,0,0,0,0 -13-04-2023 15:23:00,17840.45,17841.15,17836.70,17836.95,0.00,0,0,0,0 -13-04-2023 15:22:00,17839.25,17840.45,17836.65,17840.00,0.00,0,0,0,0 -13-04-2023 15:21:00,17836.50,17841.50,17836.50,17838.85,0.00,0,0,0,0 -13-04-2023 15:20:00,17838.15,17841.35,17834.10,17836.75,0.00,0,0,0,0 -13-04-2023 15:19:00,17835.75,17839.20,17835.75,17838.35,0.00,0,0,0,0 -13-04-2023 15:18:00,17834.20,17836.10,17833.15,17836.10,0.00,0,0,0,0 -13-04-2023 15:17:00,17833.20,17835.25,17832.25,17833.80,0.00,0,0,0,0 -13-04-2023 15:16:00,17834.60,17834.85,17831.75,17834.35,0.00,0,0,0,0 -13-04-2023 15:15:00,17836.60,17837.30,17833.50,17834.05,0.00,0,0,0,0 -13-04-2023 15:14:00,17828.25,17837.40,17828.25,17836.55,0.00,0,0,0,0 -13-04-2023 15:13:00,17824.40,17829.45,17823.55,17828.90,0.00,0,0,0,0 -13-04-2023 15:12:00,17823.45,17827.45,17822.35,17826.15,0.00,0,0,0,0 -13-04-2023 15:11:00,17822.15,17823.85,17820.10,17823.65,0.00,0,0,0,0 -13-04-2023 15:10:00,17824.70,17826.15,17822.10,17822.60,0.00,0,0,0,0 -13-04-2023 15:09:00,17825.40,17826.15,17822.15,17825.70,0.00,0,0,0,0 -13-04-2023 15:08:00,17831.60,17833.45,17825.25,17825.25,0.00,0,0,0,0 -13-04-2023 15:07:00,17826.15,17831.85,17824.95,17831.85,0.00,0,0,0,0 -13-04-2023 15:06:00,17823.55,17827.25,17822.05,17826.85,0.00,0,0,0,0 -13-04-2023 15:05:00,17817.90,17823.85,17817.10,17823.50,0.00,0,0,0,0 -13-04-2023 15:04:00,17819.60,17820.60,17816.20,17818.05,0.00,0,0,0,0 -13-04-2023 15:03:00,17822.80,17822.95,17818.00,17820.00,0.00,0,0,0,0 -13-04-2023 15:02:00,17810.45,17822.50,17810.45,17822.45,0.00,0,0,0,0 -13-04-2023 15:01:00,17808.25,17810.20,17806.10,17809.40,0.00,0,0,0,0 -13-04-2023 15:00:00,17818.35,17819.95,17808.70,17808.70,0.00,0,0,0,0 -13-04-2023 14:59:00,17820.05,17821.60,17819.00,17819.75,0.00,0,0,0,0 -13-04-2023 14:58:00,17827.40,17828.05,17817.95,17818.65,0.00,0,0,0,0 -13-04-2023 14:57:00,17819.50,17827.75,17819.00,17827.55,0.00,0,0,0,0 -13-04-2023 14:56:00,17818.10,17822.55,17818.10,17819.55,0.00,0,0,0,0 -13-04-2023 14:55:00,17813.35,17819.55,17813.35,17818.25,0.00,0,0,0,0 -13-04-2023 14:54:00,17806.95,17814.50,17806.95,17813.55,0.00,0,0,0,0 -13-04-2023 14:53:00,17807.95,17808.00,17804.05,17807.10,0.00,0,0,0,0 -13-04-2023 14:52:00,17812.20,17812.45,17804.50,17806.95,0.00,0,0,0,0 -13-04-2023 14:51:00,17807.70,17813.60,17807.50,17812.85,0.00,0,0,0,0 -13-04-2023 14:50:00,17804.75,17808.75,17804.30,17808.35,0.00,0,0,0,0 -13-04-2023 14:49:00,17799.30,17805.30,17799.00,17805.30,0.00,0,0,0,0 -13-04-2023 14:48:00,17801.10,17801.25,17798.45,17799.60,0.00,0,0,0,0 -13-04-2023 14:47:00,17803.35,17805.85,17801.95,17802.30,0.00,0,0,0,0 -13-04-2023 14:46:00,17799.05,17804.50,17797.80,17803.95,0.00,0,0,0,0 -13-04-2023 14:45:00,17795.35,17799.45,17793.90,17799.45,0.00,0,0,0,0 -13-04-2023 14:44:00,17792.80,17795.55,17792.05,17795.55,0.00,0,0,0,0 -13-04-2023 14:43:00,17793.55,17794.25,17789.55,17793.45,0.00,0,0,0,0 -13-04-2023 14:42:00,17798.55,17798.55,17794.05,17794.05,0.00,0,0,0,0 -13-04-2023 14:41:00,17796.70,17798.85,17795.80,17798.65,0.00,0,0,0,0 -13-04-2023 14:40:00,17798.80,17799.15,17794.05,17796.65,0.00,0,0,0,0 -13-04-2023 14:39:00,17793.20,17799.55,17791.30,17798.75,0.00,0,0,0,0 -13-04-2023 14:38:00,17798.65,17799.10,17792.80,17793.25,0.00,0,0,0,0 -13-04-2023 14:37:00,17797.50,17800.50,17797.00,17799.40,0.00,0,0,0,0 -13-04-2023 14:36:00,17800.00,17802.40,17796.25,17798.00,0.00,0,0,0,0 -13-04-2023 14:35:00,17800.70,17801.85,17797.60,17799.10,0.00,0,0,0,0 -13-04-2023 14:34:00,17805.30,17805.30,17799.25,17801.25,0.00,0,0,0,0 -13-04-2023 14:33:00,17805.50,17808.00,17804.90,17806.40,0.00,0,0,0,0 -13-04-2023 14:32:00,17807.60,17808.05,17805.70,17806.45,0.00,0,0,0,0 -13-04-2023 14:31:00,17810.05,17810.95,17806.85,17808.35,0.00,0,0,0,0 -13-04-2023 14:30:00,17801.90,17809.30,17800.50,17808.75,0.00,0,0,0,0 -13-04-2023 14:29:00,17804.45,17804.85,17798.25,17801.70,0.00,0,0,0,0 -13-04-2023 14:28:00,17792.95,17805.20,17792.70,17804.40,0.00,0,0,0,0 -13-04-2023 14:27:00,17794.35,17795.60,17792.95,17793.50,0.00,0,0,0,0 -13-04-2023 14:26:00,17801.70,17801.70,17794.90,17794.90,0.00,0,0,0,0 -13-04-2023 14:25:00,17799.65,17802.40,17798.90,17801.10,0.00,0,0,0,0 -13-04-2023 14:24:00,17794.20,17800.40,17794.20,17800.00,0.00,0,0,0,0 -13-04-2023 14:23:00,17796.25,17797.40,17793.80,17794.75,0.00,0,0,0,0 -13-04-2023 14:22:00,17801.25,17801.35,17796.25,17797.15,0.00,0,0,0,0 -13-04-2023 14:21:00,17800.10,17804.70,17800.10,17801.35,0.00,0,0,0,0 -13-04-2023 14:20:00,17798.60,17800.05,17796.95,17799.20,0.00,0,0,0,0 -13-04-2023 14:19:00,17794.25,17798.50,17794.25,17797.60,0.00,0,0,0,0 -13-04-2023 14:18:00,17794.90,17796.00,17792.10,17794.00,0.00,0,0,0,0 -13-04-2023 14:17:00,17795.75,17795.75,17793.10,17795.30,0.00,0,0,0,0 -13-04-2023 14:16:00,17790.70,17795.30,17790.00,17794.80,0.00,0,0,0,0 -13-04-2023 14:15:00,17780.55,17790.15,17779.95,17790.15,0.00,0,0,0,0 -13-04-2023 14:14:00,17778.95,17782.50,17778.95,17780.60,0.00,0,0,0,0 -13-04-2023 14:13:00,17787.55,17788.50,17778.50,17779.70,0.00,0,0,0,0 -13-04-2023 14:12:00,17785.00,17788.35,17784.05,17788.35,0.00,0,0,0,0 -13-04-2023 14:11:00,17788.50,17788.80,17784.85,17785.30,0.00,0,0,0,0 -13-04-2023 14:10:00,17789.65,17790.20,17788.10,17789.30,0.00,0,0,0,0 -13-04-2023 14:09:00,17786.80,17790.05,17786.70,17790.05,0.00,0,0,0,0 -13-04-2023 14:08:00,17789.00,17789.15,17784.60,17787.50,0.00,0,0,0,0 -13-04-2023 14:07:00,17791.85,17792.25,17787.60,17788.95,0.00,0,0,0,0 -13-04-2023 14:06:00,17792.00,17792.35,17786.65,17790.70,0.00,0,0,0,0 -13-04-2023 14:05:00,17789.70,17793.50,17788.25,17792.60,0.00,0,0,0,0 -13-04-2023 14:04:00,17786.25,17789.50,17785.35,17788.95,0.00,0,0,0,0 -13-04-2023 14:03:00,17783.85,17787.65,17782.55,17786.15,0.00,0,0,0,0 -13-04-2023 14:02:00,17785.55,17785.55,17782.40,17783.60,0.00,0,0,0,0 -13-04-2023 14:01:00,17782.30,17785.90,17780.20,17785.90,0.00,0,0,0,0 -13-04-2023 14:00:00,17782.95,17782.95,17780.20,17781.20,0.00,0,0,0,0 -13-04-2023 13:59:00,17780.50,17784.40,17779.75,17782.70,0.00,0,0,0,0 -13-04-2023 13:58:00,17775.80,17781.25,17773.50,17781.25,0.00,0,0,0,0 -13-04-2023 13:57:00,17774.40,17775.75,17772.45,17775.25,0.00,0,0,0,0 -13-04-2023 13:56:00,17778.65,17779.75,17774.10,17774.65,0.00,0,0,0,0 -13-04-2023 13:55:00,17775.15,17779.75,17774.60,17778.55,0.00,0,0,0,0 -13-04-2023 13:54:00,17773.70,17775.30,17772.35,17774.85,0.00,0,0,0,0 -13-04-2023 13:53:00,17776.45,17776.45,17770.05,17772.90,0.00,0,0,0,0 -13-04-2023 13:52:00,17773.50,17776.65,17771.50,17775.95,0.00,0,0,0,0 -13-04-2023 13:51:00,17764.10,17773.95,17764.10,17773.25,0.00,0,0,0,0 -13-04-2023 13:50:00,17762.90,17764.80,17761.20,17764.65,0.00,0,0,0,0 -13-04-2023 13:49:00,17766.85,17766.85,17762.25,17763.15,0.00,0,0,0,0 -13-04-2023 13:48:00,17774.15,17775.75,17766.10,17768.00,0.00,0,0,0,0 -13-04-2023 13:47:00,17774.55,17775.80,17773.55,17775.60,0.00,0,0,0,0 -13-04-2023 13:46:00,17775.35,17776.90,17774.35,17774.70,0.00,0,0,0,0 -13-04-2023 13:45:00,17771.50,17776.55,17771.50,17775.00,0.00,0,0,0,0 -13-04-2023 13:44:00,17772.50,17774.00,17769.75,17770.55,0.00,0,0,0,0 -13-04-2023 13:43:00,17772.85,17773.70,17770.15,17772.95,0.00,0,0,0,0 -13-04-2023 13:42:00,17774.40,17776.35,17771.90,17772.10,0.00,0,0,0,0 -13-04-2023 13:41:00,17779.60,17779.60,17773.30,17774.65,0.00,0,0,0,0 -13-04-2023 13:40:00,17771.85,17779.55,17771.10,17777.95,0.00,0,0,0,0 -13-04-2023 13:39:00,17769.35,17771.20,17767.65,17771.15,0.00,0,0,0,0 -13-04-2023 13:38:00,17773.70,17773.95,17768.65,17768.65,0.00,0,0,0,0 -13-04-2023 13:37:00,17777.15,17777.40,17773.55,17774.65,0.00,0,0,0,0 -13-04-2023 13:36:00,17774.35,17778.40,17773.90,17777.60,0.00,0,0,0,0 -13-04-2023 13:35:00,17772.50,17777.00,17772.45,17775.75,0.00,0,0,0,0 -13-04-2023 13:34:00,17772.35,17774.80,17771.70,17773.05,0.00,0,0,0,0 -13-04-2023 13:33:00,17769.35,17772.75,17768.25,17772.65,0.00,0,0,0,0 -13-04-2023 13:32:00,17770.45,17771.70,17767.20,17768.90,0.00,0,0,0,0 -13-04-2023 13:31:00,17769.40,17772.80,17769.10,17770.70,0.00,0,0,0,0 -13-04-2023 13:30:00,17761.30,17771.85,17759.75,17769.30,0.00,0,0,0,0 -13-04-2023 13:29:00,17754.35,17761.85,17754.35,17761.35,0.00,0,0,0,0 -13-04-2023 13:28:00,17754.35,17755.80,17752.35,17754.15,0.00,0,0,0,0 -13-04-2023 13:27:00,17752.75,17755.35,17752.00,17754.50,0.00,0,0,0,0 -13-04-2023 13:26:00,17760.05,17760.40,17752.55,17752.65,0.00,0,0,0,0 -13-04-2023 13:25:00,17758.90,17762.05,17757.25,17760.95,0.00,0,0,0,0 -13-04-2023 13:24:00,17760.45,17761.35,17758.70,17760.40,0.00,0,0,0,0 -13-04-2023 13:23:00,17755.75,17762.05,17755.15,17760.20,0.00,0,0,0,0 -13-04-2023 13:22:00,17756.10,17757.90,17754.45,17756.25,0.00,0,0,0,0 -13-04-2023 13:21:00,17758.05,17758.05,17754.85,17756.05,0.00,0,0,0,0 -13-04-2023 13:20:00,17755.20,17758.25,17755.00,17758.15,0.00,0,0,0,0 -13-04-2023 13:19:00,17755.05,17755.80,17751.45,17755.45,0.00,0,0,0,0 -13-04-2023 13:18:00,17753.05,17755.70,17751.60,17754.90,0.00,0,0,0,0 -13-04-2023 13:17:00,17747.25,17752.90,17745.85,17752.90,0.00,0,0,0,0 -13-04-2023 13:16:00,17751.35,17751.35,17744.90,17747.35,0.00,0,0,0,0 -13-04-2023 13:15:00,17749.90,17754.05,17749.20,17751.20,0.00,0,0,0,0 -13-04-2023 13:14:00,17750.70,17751.40,17748.90,17750.00,0.00,0,0,0,0 -13-04-2023 13:13:00,17754.50,17754.50,17750.60,17750.80,0.00,0,0,0,0 -13-04-2023 13:12:00,17757.20,17757.85,17753.20,17754.55,0.00,0,0,0,0 -13-04-2023 13:11:00,17756.95,17758.10,17754.45,17756.90,0.00,0,0,0,0 -13-04-2023 13:10:00,17758.20,17759.60,17755.80,17757.00,0.00,0,0,0,0 -13-04-2023 13:09:00,17758.50,17759.95,17757.65,17759.55,0.00,0,0,0,0 -13-04-2023 13:08:00,17764.50,17764.50,17757.80,17758.30,0.00,0,0,0,0 -13-04-2023 13:07:00,17764.25,17766.15,17764.00,17765.00,0.00,0,0,0,0 -13-04-2023 13:06:00,17766.85,17766.85,17762.25,17763.75,0.00,0,0,0,0 -13-04-2023 13:05:00,17766.70,17769.60,17764.80,17767.00,0.00,0,0,0,0 -13-04-2023 13:04:00,17767.75,17768.95,17765.70,17766.75,0.00,0,0,0,0 -13-04-2023 13:03:00,17767.90,17769.25,17765.85,17768.65,0.00,0,0,0,0 -13-04-2023 13:02:00,17768.50,17770.50,17767.55,17768.35,0.00,0,0,0,0 -13-04-2023 13:01:00,17774.80,17774.80,17768.20,17768.70,0.00,0,0,0,0 -13-04-2023 13:00:00,17775.70,17777.60,17774.55,17776.05,0.00,0,0,0,0 -13-04-2023 12:59:00,17773.30,17776.15,17772.70,17776.15,0.00,0,0,0,0 -13-04-2023 12:58:00,17771.80,17774.45,17771.15,17773.80,0.00,0,0,0,0 -13-04-2023 12:57:00,17767.80,17773.25,17766.70,17771.85,0.00,0,0,0,0 -13-04-2023 12:56:00,17765.60,17768.55,17764.30,17768.55,0.00,0,0,0,0 -13-04-2023 12:55:00,17758.50,17767.05,17758.50,17766.65,0.00,0,0,0,0 -13-04-2023 12:54:00,17756.30,17758.35,17755.85,17758.05,0.00,0,0,0,0 -13-04-2023 12:53:00,17753.65,17757.65,17753.65,17757.65,0.00,0,0,0,0 -13-04-2023 12:52:00,17756.85,17757.90,17754.70,17754.70,0.00,0,0,0,0 -13-04-2023 12:51:00,17753.75,17757.50,17753.00,17756.80,0.00,0,0,0,0 -13-04-2023 12:50:00,17757.30,17757.30,17752.75,17754.70,0.00,0,0,0,0 -13-04-2023 12:49:00,17749.45,17757.50,17749.35,17756.75,0.00,0,0,0,0 -13-04-2023 12:48:00,17747.20,17751.00,17747.15,17750.05,0.00,0,0,0,0 -13-04-2023 12:47:00,17752.70,17753.00,17748.00,17748.60,0.00,0,0,0,0 -13-04-2023 12:46:00,17756.25,17756.25,17752.55,17752.55,0.00,0,0,0,0 -13-04-2023 12:45:00,17751.85,17757.00,17751.40,17757.00,0.00,0,0,0,0 -13-04-2023 12:44:00,17750.95,17752.80,17748.95,17752.35,0.00,0,0,0,0 -13-04-2023 12:43:00,17751.60,17753.35,17750.90,17751.75,0.00,0,0,0,0 -13-04-2023 12:42:00,17745.95,17752.20,17745.60,17752.20,0.00,0,0,0,0 -13-04-2023 12:41:00,17744.65,17748.35,17744.35,17747.75,0.00,0,0,0,0 -13-04-2023 12:40:00,17741.10,17746.20,17740.30,17745.45,0.00,0,0,0,0 -13-04-2023 12:39:00,17742.10,17743.10,17738.60,17741.40,0.00,0,0,0,0 -13-04-2023 12:38:00,17740.45,17743.05,17740.10,17742.20,0.00,0,0,0,0 -13-04-2023 12:37:00,17735.95,17740.85,17735.80,17740.85,0.00,0,0,0,0 -13-04-2023 12:36:00,17730.45,17737.90,17729.70,17735.70,0.00,0,0,0,0 -13-04-2023 12:35:00,17731.45,17732.95,17730.05,17730.65,0.00,0,0,0,0 -13-04-2023 12:34:00,17735.15,17735.15,17730.05,17731.65,0.00,0,0,0,0 -13-04-2023 12:33:00,17737.20,17739.75,17735.30,17736.15,0.00,0,0,0,0 -13-04-2023 12:32:00,17735.20,17737.60,17732.60,17736.90,0.00,0,0,0,0 -13-04-2023 12:31:00,17738.20,17738.20,17734.60,17735.35,0.00,0,0,0,0 -13-04-2023 12:30:00,17739.75,17740.20,17736.40,17738.05,0.00,0,0,0,0 -13-04-2023 12:29:00,17746.65,17746.65,17739.00,17740.60,0.00,0,0,0,0 -13-04-2023 12:28:00,17743.60,17747.10,17741.90,17746.00,0.00,0,0,0,0 -13-04-2023 12:27:00,17743.50,17747.25,17743.50,17744.70,0.00,0,0,0,0 -13-04-2023 12:26:00,17743.95,17748.45,17742.00,17744.85,0.00,0,0,0,0 -13-04-2023 12:25:00,17737.45,17744.45,17736.50,17744.45,0.00,0,0,0,0 -13-04-2023 12:24:00,17738.05,17738.05,17735.70,17737.50,0.00,0,0,0,0 -13-04-2023 12:23:00,17740.40,17741.15,17737.75,17737.75,0.00,0,0,0,0 -13-04-2023 12:22:00,17742.20,17743.10,17740.10,17740.55,0.00,0,0,0,0 -13-04-2023 12:21:00,17740.60,17743.95,17740.60,17742.65,0.00,0,0,0,0 -13-04-2023 12:20:00,17736.70,17741.20,17735.30,17741.20,0.00,0,0,0,0 -13-04-2023 12:19:00,17737.10,17738.50,17735.80,17737.10,0.00,0,0,0,0 -13-04-2023 12:18:00,17738.95,17740.20,17736.70,17737.25,0.00,0,0,0,0 -13-04-2023 12:17:00,17740.70,17740.70,17738.40,17739.55,0.00,0,0,0,0 -13-04-2023 12:16:00,17742.40,17743.15,17740.60,17741.00,0.00,0,0,0,0 -13-04-2023 12:15:00,17745.60,17747.25,17741.80,17742.45,0.00,0,0,0,0 -13-04-2023 12:14:00,17747.45,17748.05,17745.15,17746.60,0.00,0,0,0,0 -13-04-2023 12:13:00,17748.15,17748.65,17746.40,17748.65,0.00,0,0,0,0 -13-04-2023 12:12:00,17751.50,17751.90,17747.55,17748.95,0.00,0,0,0,0 -13-04-2023 12:11:00,17752.10,17752.75,17749.30,17752.10,0.00,0,0,0,0 -13-04-2023 12:10:00,17754.45,17755.00,17750.95,17752.80,0.00,0,0,0,0 -13-04-2023 12:09:00,17754.50,17755.00,17753.50,17755.00,0.00,0,0,0,0 -13-04-2023 12:08:00,17756.70,17756.75,17753.60,17754.45,0.00,0,0,0,0 -13-04-2023 12:07:00,17754.05,17757.40,17754.00,17756.60,0.00,0,0,0,0 -13-04-2023 12:06:00,17755.20,17755.20,17752.55,17754.45,0.00,0,0,0,0 -13-04-2023 12:05:00,17752.95,17756.10,17749.75,17755.25,0.00,0,0,0,0 -13-04-2023 12:04:00,17759.25,17759.85,17752.45,17754.00,0.00,0,0,0,0 -13-04-2023 12:03:00,17761.55,17761.70,17759.35,17759.75,0.00,0,0,0,0 -13-04-2023 12:02:00,17765.00,17765.40,17760.60,17761.50,0.00,0,0,0,0 -13-04-2023 12:01:00,17761.25,17765.50,17760.65,17765.35,0.00,0,0,0,0 -13-04-2023 12:00:00,17768.75,17768.75,17761.80,17761.80,0.00,0,0,0,0 -13-04-2023 11:59:00,17764.10,17770.10,17763.25,17769.20,0.00,0,0,0,0 -13-04-2023 11:58:00,17763.20,17765.00,17762.90,17764.70,0.00,0,0,0,0 -13-04-2023 11:57:00,17764.70,17765.40,17762.10,17763.30,0.00,0,0,0,0 -13-04-2023 11:56:00,17763.60,17765.10,17762.80,17764.60,0.00,0,0,0,0 -13-04-2023 11:55:00,17760.25,17763.30,17760.20,17763.30,0.00,0,0,0,0 -13-04-2023 11:54:00,17761.75,17762.45,17760.20,17760.80,0.00,0,0,0,0 -13-04-2023 11:53:00,17758.75,17762.75,17758.55,17761.90,0.00,0,0,0,0 -13-04-2023 11:52:00,17761.60,17761.75,17759.05,17759.40,0.00,0,0,0,0 -13-04-2023 11:51:00,17762.50,17762.85,17760.20,17762.25,0.00,0,0,0,0 -13-04-2023 11:50:00,17760.65,17764.35,17760.45,17763.95,0.00,0,0,0,0 -13-04-2023 11:49:00,17759.85,17761.35,17758.35,17761.05,0.00,0,0,0,0 -13-04-2023 11:48:00,17761.95,17761.95,17758.15,17760.90,0.00,0,0,0,0 -13-04-2023 11:47:00,17764.00,17764.40,17761.65,17762.20,0.00,0,0,0,0 -13-04-2023 11:46:00,17763.45,17764.85,17762.25,17764.60,0.00,0,0,0,0 -13-04-2023 11:45:00,17760.40,17763.50,17759.75,17763.25,0.00,0,0,0,0 -13-04-2023 11:44:00,17757.30,17760.75,17756.30,17760.75,0.00,0,0,0,0 -13-04-2023 11:43:00,17758.95,17759.05,17756.35,17757.85,0.00,0,0,0,0 -13-04-2023 11:42:00,17758.15,17759.25,17756.90,17759.20,0.00,0,0,0,0 -13-04-2023 11:41:00,17758.10,17759.30,17756.25,17758.35,0.00,0,0,0,0 -13-04-2023 11:40:00,17759.15,17760.95,17757.70,17759.00,0.00,0,0,0,0 -13-04-2023 11:39:00,17757.45,17760.05,17756.65,17759.90,0.00,0,0,0,0 -13-04-2023 11:38:00,17756.45,17757.80,17755.35,17757.65,0.00,0,0,0,0 -13-04-2023 11:37:00,17751.80,17756.60,17751.35,17756.40,0.00,0,0,0,0 -13-04-2023 11:36:00,17752.35,17753.70,17751.00,17752.70,0.00,0,0,0,0 -13-04-2023 11:35:00,17752.05,17753.65,17750.95,17752.45,0.00,0,0,0,0 -13-04-2023 11:34:00,17756.85,17757.15,17750.80,17752.50,0.00,0,0,0,0 -13-04-2023 11:33:00,17756.60,17759.20,17755.80,17757.60,0.00,0,0,0,0 -13-04-2023 11:32:00,17746.05,17756.65,17745.40,17756.65,0.00,0,0,0,0 -13-04-2023 11:31:00,17750.90,17750.90,17745.15,17746.10,0.00,0,0,0,0 -13-04-2023 11:30:00,17749.70,17752.90,17749.30,17751.45,0.00,0,0,0,0 -13-04-2023 11:29:00,17747.90,17750.55,17747.45,17750.55,0.00,0,0,0,0 -13-04-2023 11:28:00,17748.05,17749.35,17747.20,17748.25,0.00,0,0,0,0 -13-04-2023 11:27:00,17744.80,17749.10,17744.80,17748.60,0.00,0,0,0,0 -13-04-2023 11:26:00,17746.65,17747.20,17743.15,17746.10,0.00,0,0,0,0 -13-04-2023 11:25:00,17748.05,17748.30,17746.80,17747.85,0.00,0,0,0,0 -13-04-2023 11:24:00,17746.50,17751.20,17745.45,17748.25,0.00,0,0,0,0 -13-04-2023 11:23:00,17754.25,17754.90,17746.25,17747.40,0.00,0,0,0,0 -13-04-2023 11:22:00,17753.45,17755.85,17752.45,17754.85,0.00,0,0,0,0 -13-04-2023 11:21:00,17755.60,17757.25,17751.65,17753.05,0.00,0,0,0,0 -13-04-2023 11:20:00,17751.35,17755.35,17751.20,17754.95,0.00,0,0,0,0 -13-04-2023 11:19:00,17749.95,17751.15,17747.50,17751.15,0.00,0,0,0,0 -13-04-2023 11:18:00,17745.75,17750.05,17744.95,17749.90,0.00,0,0,0,0 -13-04-2023 11:17:00,17745.85,17748.85,17745.10,17746.00,0.00,0,0,0,0 -13-04-2023 11:16:00,17737.95,17746.50,17737.35,17746.40,0.00,0,0,0,0 -13-04-2023 11:15:00,17746.90,17746.90,17736.75,17739.00,0.00,0,0,0,0 -13-04-2023 11:14:00,17743.20,17747.60,17740.80,17747.60,0.00,0,0,0,0 -13-04-2023 11:13:00,17745.85,17745.85,17741.20,17744.25,0.00,0,0,0,0 -13-04-2023 11:12:00,17749.55,17749.55,17744.60,17746.75,0.00,0,0,0,0 -13-04-2023 11:11:00,17760.35,17760.35,17749.45,17750.60,0.00,0,0,0,0 -13-04-2023 11:10:00,17767.00,17767.45,17760.20,17761.25,0.00,0,0,0,0 -13-04-2023 11:09:00,17761.10,17767.35,17760.45,17767.25,0.00,0,0,0,0 -13-04-2023 11:08:00,17759.55,17762.20,17757.10,17761.50,0.00,0,0,0,0 -13-04-2023 11:07:00,17762.10,17763.25,17758.60,17759.80,0.00,0,0,0,0 -13-04-2023 11:06:00,17761.95,17763.65,17760.15,17762.45,0.00,0,0,0,0 -13-04-2023 11:05:00,17759.00,17762.45,17754.60,17761.85,0.00,0,0,0,0 -13-04-2023 11:04:00,17761.05,17761.65,17758.20,17759.65,0.00,0,0,0,0 -13-04-2023 11:03:00,17761.05,17762.65,17759.40,17761.80,0.00,0,0,0,0 -13-04-2023 11:02:00,17765.05,17766.25,17761.20,17762.25,0.00,0,0,0,0 -13-04-2023 11:01:00,17761.05,17767.00,17760.40,17765.20,0.00,0,0,0,0 -13-04-2023 11:00:00,17759.75,17762.05,17758.85,17761.40,0.00,0,0,0,0 -13-04-2023 10:59:00,17761.70,17762.05,17757.15,17759.65,0.00,0,0,0,0 -13-04-2023 10:58:00,17765.80,17767.25,17762.40,17762.60,0.00,0,0,0,0 -13-04-2023 10:57:00,17765.45,17768.95,17764.90,17768.00,0.00,0,0,0,0 -13-04-2023 10:56:00,17760.80,17766.40,17760.30,17765.40,0.00,0,0,0,0 -13-04-2023 10:55:00,17763.90,17763.95,17760.10,17760.50,0.00,0,0,0,0 -13-04-2023 10:54:00,17771.80,17772.55,17763.50,17764.45,0.00,0,0,0,0 -13-04-2023 10:53:00,17772.80,17774.00,17771.70,17771.85,0.00,0,0,0,0 -13-04-2023 10:52:00,17772.10,17774.65,17771.35,17772.90,0.00,0,0,0,0 -13-04-2023 10:51:00,17770.30,17772.30,17769.55,17772.30,0.00,0,0,0,0 -13-04-2023 10:50:00,17773.95,17773.95,17769.25,17771.30,0.00,0,0,0,0 -13-04-2023 10:49:00,17777.20,17777.20,17771.65,17773.40,0.00,0,0,0,0 -13-04-2023 10:48:00,17788.60,17789.55,17778.20,17778.35,0.00,0,0,0,0 -13-04-2023 10:47:00,17786.50,17788.15,17784.95,17787.80,0.00,0,0,0,0 -13-04-2023 10:46:00,17789.15,17791.25,17785.85,17786.10,0.00,0,0,0,0 -13-04-2023 10:45:00,17792.25,17792.65,17782.25,17789.20,0.00,0,0,0,0 -13-04-2023 10:44:00,17793.00,17793.55,17790.35,17792.45,0.00,0,0,0,0 -13-04-2023 10:43:00,17797.65,17798.10,17792.80,17793.20,0.00,0,0,0,0 -13-04-2023 10:42:00,17797.15,17798.70,17796.00,17797.95,0.00,0,0,0,0 -13-04-2023 10:41:00,17802.10,17802.10,17797.30,17797.30,0.00,0,0,0,0 -13-04-2023 10:40:00,17802.90,17804.20,17801.25,17801.80,0.00,0,0,0,0 -13-04-2023 10:39:00,17804.95,17805.25,17802.75,17803.80,0.00,0,0,0,0 -13-04-2023 10:38:00,17802.25,17805.70,17801.30,17804.30,0.00,0,0,0,0 -13-04-2023 10:37:00,17797.20,17802.35,17795.50,17802.00,0.00,0,0,0,0 -13-04-2023 10:36:00,17801.50,17802.20,17797.45,17797.45,0.00,0,0,0,0 -13-04-2023 10:35:00,17804.70,17804.70,17800.10,17801.95,0.00,0,0,0,0 -13-04-2023 10:34:00,17802.25,17805.05,17801.95,17804.75,0.00,0,0,0,0 -13-04-2023 10:33:00,17803.15,17805.40,17802.50,17803.00,0.00,0,0,0,0 -13-04-2023 10:32:00,17797.85,17804.10,17797.20,17803.75,0.00,0,0,0,0 -13-04-2023 10:31:00,17795.10,17798.05,17795.10,17798.05,0.00,0,0,0,0 -13-04-2023 10:30:00,17797.65,17799.95,17795.15,17795.20,0.00,0,0,0,0 -13-04-2023 10:29:00,17797.60,17801.25,17796.75,17798.40,0.00,0,0,0,0 -13-04-2023 10:28:00,17795.05,17798.10,17794.50,17796.70,0.00,0,0,0,0 -13-04-2023 10:27:00,17796.50,17797.80,17794.75,17794.75,0.00,0,0,0,0 -13-04-2023 10:26:00,17802.75,17803.55,17795.10,17796.10,0.00,0,0,0,0 -13-04-2023 10:25:00,17800.20,17802.70,17799.25,17802.70,0.00,0,0,0,0 -13-04-2023 10:24:00,17792.30,17800.50,17792.30,17800.40,0.00,0,0,0,0 -13-04-2023 10:23:00,17793.00,17793.15,17790.00,17791.85,0.00,0,0,0,0 -13-04-2023 10:22:00,17794.00,17794.95,17792.65,17793.25,0.00,0,0,0,0 -13-04-2023 10:21:00,17791.30,17797.00,17791.25,17794.65,0.00,0,0,0,0 -13-04-2023 10:20:00,17784.15,17793.15,17784.15,17791.55,0.00,0,0,0,0 -13-04-2023 10:19:00,17789.05,17789.60,17783.60,17785.25,0.00,0,0,0,0 -13-04-2023 10:18:00,17795.05,17795.05,17787.65,17790.10,0.00,0,0,0,0 -13-04-2023 10:17:00,17802.05,17802.80,17794.50,17795.20,0.00,0,0,0,0 -13-04-2023 10:16:00,17800.30,17803.80,17799.70,17803.40,0.00,0,0,0,0 -13-04-2023 10:15:00,17792.30,17800.55,17791.65,17800.55,0.00,0,0,0,0 -13-04-2023 10:14:00,17794.60,17794.85,17791.95,17792.40,0.00,0,0,0,0 -13-04-2023 10:13:00,17793.00,17794.55,17792.10,17794.55,0.00,0,0,0,0 -13-04-2023 10:12:00,17789.75,17793.60,17786.95,17792.85,0.00,0,0,0,0 -13-04-2023 10:11:00,17785.65,17790.40,17785.45,17790.40,0.00,0,0,0,0 -13-04-2023 10:10:00,17793.60,17793.60,17785.05,17785.75,0.00,0,0,0,0 -13-04-2023 10:09:00,17790.95,17796.40,17790.40,17793.25,0.00,0,0,0,0 -13-04-2023 10:08:00,17790.90,17791.65,17787.50,17790.60,0.00,0,0,0,0 -13-04-2023 10:07:00,17790.45,17792.25,17788.85,17791.40,0.00,0,0,0,0 -13-04-2023 10:06:00,17790.80,17791.30,17786.80,17789.60,0.00,0,0,0,0 -13-04-2023 10:05:00,17793.95,17793.95,17789.10,17790.85,0.00,0,0,0,0 -13-04-2023 10:04:00,17797.60,17797.65,17793.70,17794.15,0.00,0,0,0,0 -13-04-2023 10:03:00,17798.95,17798.95,17795.95,17797.10,0.00,0,0,0,0 -13-04-2023 10:02:00,17794.70,17800.15,17793.35,17800.15,0.00,0,0,0,0 -13-04-2023 10:01:00,17799.65,17799.65,17795.10,17795.10,0.00,0,0,0,0 -13-04-2023 10:00:00,17799.75,17801.60,17797.65,17799.70,0.00,0,0,0,0 -13-04-2023 09:59:00,17793.90,17800.90,17792.05,17799.50,0.00,0,0,0,0 -13-04-2023 09:58:00,17793.80,17795.95,17793.00,17794.45,0.00,0,0,0,0 -13-04-2023 09:57:00,17799.30,17799.50,17792.95,17793.35,0.00,0,0,0,0 -13-04-2023 09:56:00,17800.00,17803.80,17798.30,17800.30,0.00,0,0,0,0 -13-04-2023 09:55:00,17807.05,17807.05,17794.70,17799.50,0.00,0,0,0,0 -13-04-2023 09:54:00,17809.30,17809.95,17805.80,17805.80,0.00,0,0,0,0 -13-04-2023 09:53:00,17810.50,17813.85,17808.30,17809.90,0.00,0,0,0,0 -13-04-2023 09:52:00,17804.05,17813.05,17804.05,17810.80,0.00,0,0,0,0 -13-04-2023 09:51:00,17808.20,17808.75,17803.15,17804.90,0.00,0,0,0,0 -13-04-2023 09:50:00,17811.05,17811.25,17808.05,17808.95,0.00,0,0,0,0 -13-04-2023 09:49:00,17814.45,17815.35,17809.75,17810.85,0.00,0,0,0,0 -13-04-2023 09:48:00,17810.65,17816.95,17810.65,17815.20,0.00,0,0,0,0 -13-04-2023 09:47:00,17812.75,17814.90,17809.15,17810.30,0.00,0,0,0,0 -13-04-2023 09:46:00,17809.50,17813.10,17805.80,17812.30,0.00,0,0,0,0 -13-04-2023 09:45:00,17798.60,17810.55,17798.55,17809.80,0.00,0,0,0,0 -13-04-2023 09:44:00,17810.80,17810.80,17795.90,17798.80,0.00,0,0,0,0 -13-04-2023 09:43:00,17815.80,17816.85,17810.35,17810.50,0.00,0,0,0,0 -13-04-2023 09:42:00,17815.45,17818.00,17814.95,17816.80,0.00,0,0,0,0 -13-04-2023 09:41:00,17824.95,17827.25,17815.90,17815.90,0.00,0,0,0,0 -13-04-2023 09:40:00,17822.55,17826.20,17822.50,17825.15,0.00,0,0,0,0 -13-04-2023 09:39:00,17821.00,17823.25,17818.95,17822.40,0.00,0,0,0,0 -13-04-2023 09:38:00,17820.75,17823.95,17820.55,17821.80,0.00,0,0,0,0 -13-04-2023 09:37:00,17822.85,17822.85,17818.35,17820.05,0.00,0,0,0,0 -13-04-2023 09:36:00,17819.45,17824.75,17817.65,17822.35,0.00,0,0,0,0 -13-04-2023 09:35:00,17810.75,17821.30,17810.25,17819.95,0.00,0,0,0,0 -13-04-2023 09:34:00,17810.80,17811.55,17805.65,17810.45,0.00,0,0,0,0 -13-04-2023 09:33:00,17809.15,17815.00,17807.85,17811.40,0.00,0,0,0,0 -13-04-2023 09:32:00,17815.80,17815.80,17806.80,17809.95,0.00,0,0,0,0 -13-04-2023 09:31:00,17816.45,17818.05,17814.75,17815.50,0.00,0,0,0,0 -13-04-2023 09:30:00,17808.75,17819.25,17808.40,17816.05,0.00,0,0,0,0 -13-04-2023 09:29:00,17805.05,17810.45,17805.05,17808.90,0.00,0,0,0,0 -13-04-2023 09:28:00,17804.85,17806.55,17801.70,17806.55,0.00,0,0,0,0 -13-04-2023 09:27:00,17805.30,17805.30,17797.30,17804.80,0.00,0,0,0,0 -13-04-2023 09:26:00,17803.95,17808.15,17802.85,17805.40,0.00,0,0,0,0 -13-04-2023 09:25:00,17812.80,17816.55,17803.85,17803.85,0.00,0,0,0,0 -13-04-2023 09:24:00,17813.05,17816.35,17810.65,17813.25,0.00,0,0,0,0 -13-04-2023 09:23:00,17803.45,17812.80,17802.00,17812.80,0.00,0,0,0,0 -13-04-2023 09:22:00,17790.95,17803.10,17790.95,17801.55,0.00,0,0,0,0 -13-04-2023 09:21:00,17784.55,17791.85,17782.55,17791.85,0.00,0,0,0,0 -13-04-2023 09:20:00,17789.85,17789.85,17779.50,17782.60,0.00,0,0,0,0 -13-04-2023 09:19:00,17791.75,17791.75,17787.60,17790.05,0.00,0,0,0,0 -13-04-2023 09:18:00,17784.15,17792.85,17781.95,17792.15,0.00,0,0,0,0 -13-04-2023 09:17:00,17792.05,17793.75,17781.35,17784.05,0.00,0,0,0,0 -13-04-2023 09:16:00,17793.75,17797.20,17787.35,17793.35,0.00,0,0,0,0 -13-04-2023 09:15:00,17788.70,17793.90,17771.40,17792.00,0.00,0,0,0,0 -13-04-2023 09:14:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:13:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:12:51,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:11:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:10:12,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:09:03,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:08:08,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:07:00,17817.45,17817.45,17805.25,17807.30,0.00,0,0,0,0 -13-04-2023 09:06:00,17824.25,17827.05,17817.20,17817.20,0.00,0,0,0,0 -13-04-2023 09:05:00,17830.95,17830.95,17823.25,17824.15,0.00,0,0,0,0 -13-04-2023 09:04:00,17834.65,17834.90,17826.95,17830.15,0.00,0,0,0,0 -13-04-2023 09:03:00,17840.55,17840.95,17834.35,17834.80,0.00,0,0,0,0 -13-04-2023 09:02:00,17842.00,17856.95,17840.40,17840.40,0.00,0,0,0,0 -13-04-2023 09:01:00,17861.05,17863.55,17841.55,17841.75,0.00,0,0,0,0 -13-04-2023 09:00:00,17908.20,17915.50,17855.45,17861.20,0.00,0,0,0,0 -12-04-2023 15:31:00,17812.40,17812.40,17812.40,17812.40,0.00,0,0,0,0 -12-04-2023 15:30:52,17821.75,17821.75,17821.75,17821.75,0.00,0,0,0,0 -12-04-2023 15:29:00,17817.10,17821.95,17811.35,17817.90,0.00,0,0,0,0 -12-04-2023 15:28:00,17818.30,17819.35,17813.70,17816.40,0.00,0,0,0,0 -12-04-2023 15:27:00,17820.35,17821.10,17814.30,17817.35,0.00,0,0,0,0 -12-04-2023 15:26:00,17821.10,17822.70,17819.75,17820.60,0.00,0,0,0,0 -12-04-2023 15:25:00,17819.60,17821.80,17819.60,17820.75,0.00,0,0,0,0 -12-04-2023 15:24:00,17820.20,17820.50,17818.75,17819.55,0.00,0,0,0,0 -12-04-2023 15:23:00,17820.70,17824.30,17819.85,17820.15,0.00,0,0,0,0 -12-04-2023 15:22:00,17821.10,17823.95,17819.30,17819.60,0.00,0,0,0,0 -12-04-2023 15:21:00,17818.10,17822.05,17817.25,17821.15,0.00,0,0,0,0 -12-04-2023 15:20:00,17821.30,17822.40,17817.30,17818.15,0.00,0,0,0,0 -12-04-2023 15:19:00,17820.25,17820.80,17818.85,17820.40,0.00,0,0,0,0 -12-04-2023 15:18:00,17819.00,17820.10,17816.95,17819.95,0.00,0,0,0,0 -12-04-2023 15:17:00,17816.20,17820.10,17815.65,17819.25,0.00,0,0,0,0 -12-04-2023 15:16:00,17814.50,17816.15,17813.40,17815.70,0.00,0,0,0,0 -12-04-2023 15:15:00,17812.35,17813.80,17809.20,17813.50,0.00,0,0,0,0 -12-04-2023 15:14:00,17813.40,17814.30,17811.75,17812.25,0.00,0,0,0,0 -12-04-2023 15:13:00,17807.40,17813.70,17807.40,17812.80,0.00,0,0,0,0 -12-04-2023 15:12:00,17805.85,17807.85,17805.65,17807.75,0.00,0,0,0,0 -12-04-2023 15:11:00,17805.25,17807.35,17804.40,17806.00,0.00,0,0,0,0 -12-04-2023 15:10:00,17806.35,17807.40,17803.35,17804.45,0.00,0,0,0,0 -12-04-2023 15:09:00,17801.65,17805.90,17801.40,17805.90,0.00,0,0,0,0 -12-04-2023 15:08:00,17803.25,17805.10,17800.65,17801.30,0.00,0,0,0,0 -12-04-2023 15:07:00,17806.60,17808.30,17803.20,17803.90,0.00,0,0,0,0 -12-04-2023 15:06:00,17805.35,17806.75,17804.45,17806.30,0.00,0,0,0,0 -12-04-2023 15:05:00,17802.65,17805.70,17801.65,17805.70,0.00,0,0,0,0 -12-04-2023 15:04:00,17803.40,17805.40,17800.95,17801.80,0.00,0,0,0,0 -12-04-2023 15:03:00,17795.65,17803.20,17795.45,17803.20,0.00,0,0,0,0 -12-04-2023 15:02:00,17792.90,17796.40,17791.20,17795.75,0.00,0,0,0,0 -12-04-2023 15:01:00,17791.75,17792.65,17788.75,17792.40,0.00,0,0,0,0 -12-04-2023 15:00:00,17782.40,17797.80,17781.90,17792.65,0.00,0,0,0,0 -12-04-2023 14:59:00,17774.75,17778.40,17774.75,17778.35,0.00,0,0,0,0 -12-04-2023 14:58:00,17773.95,17777.05,17773.75,17774.65,0.00,0,0,0,0 -12-04-2023 14:57:00,17768.15,17773.70,17767.85,17773.30,0.00,0,0,0,0 -12-04-2023 14:56:00,17770.50,17770.50,17767.25,17767.90,0.00,0,0,0,0 -12-04-2023 14:55:00,17773.30,17774.30,17769.10,17769.30,0.00,0,0,0,0 -12-04-2023 14:54:00,17773.95,17776.55,17772.85,17772.90,0.00,0,0,0,0 -12-04-2023 14:53:00,17779.05,17780.45,17774.35,17774.50,0.00,0,0,0,0 -12-04-2023 14:52:00,17778.45,17778.95,17776.35,17778.70,0.00,0,0,0,0 -12-04-2023 14:51:00,17780.50,17781.35,17778.60,17778.70,0.00,0,0,0,0 -12-04-2023 14:50:00,17782.70,17783.80,17779.75,17780.70,0.00,0,0,0,0 -12-04-2023 14:49:00,17787.00,17788.05,17781.05,17782.75,0.00,0,0,0,0 -12-04-2023 14:48:00,17788.95,17790.30,17786.30,17786.80,0.00,0,0,0,0 -12-04-2023 14:47:00,17791.60,17791.60,17788.75,17788.85,0.00,0,0,0,0 -12-04-2023 14:46:00,17793.25,17794.85,17790.90,17791.35,0.00,0,0,0,0 -12-04-2023 14:45:00,17794.45,17795.80,17792.40,17793.40,0.00,0,0,0,0 -12-04-2023 14:44:00,17792.70,17796.20,17792.70,17794.65,0.00,0,0,0,0 -12-04-2023 14:43:00,17787.65,17793.85,17787.15,17792.20,0.00,0,0,0,0 -12-04-2023 14:42:00,17786.55,17788.30,17785.80,17787.35,0.00,0,0,0,0 -12-04-2023 14:41:00,17788.85,17789.35,17786.15,17786.45,0.00,0,0,0,0 -12-04-2023 14:40:00,17787.45,17789.80,17787.45,17789.30,0.00,0,0,0,0 -12-04-2023 14:39:00,17783.85,17788.15,17783.70,17787.25,0.00,0,0,0,0 -12-04-2023 14:38:00,17786.95,17787.25,17782.55,17783.55,0.00,0,0,0,0 -12-04-2023 14:37:00,17785.05,17788.85,17783.60,17786.75,0.00,0,0,0,0 -12-04-2023 14:36:00,17783.60,17785.30,17780.05,17785.30,0.00,0,0,0,0 -12-04-2023 14:35:00,17789.95,17790.60,17782.35,17783.25,0.00,0,0,0,0 -12-04-2023 14:34:00,17795.30,17796.20,17789.20,17790.35,0.00,0,0,0,0 -12-04-2023 14:33:00,17793.50,17796.30,17790.70,17795.80,0.00,0,0,0,0 -12-04-2023 14:32:00,17798.80,17799.85,17793.20,17793.55,0.00,0,0,0,0 -12-04-2023 14:31:00,17809.20,17810.65,17798.65,17798.65,0.00,0,0,0,0 -12-04-2023 14:30:00,17803.10,17809.55,17802.10,17809.25,0.00,0,0,0,0 -12-04-2023 14:29:00,17800.00,17803.90,17799.45,17803.05,0.00,0,0,0,0 -12-04-2023 14:28:00,17800.35,17803.45,17798.35,17799.55,0.00,0,0,0,0 -12-04-2023 14:27:00,17801.10,17801.90,17798.50,17800.25,0.00,0,0,0,0 -12-04-2023 14:26:00,17795.70,17802.65,17794.35,17801.05,0.00,0,0,0,0 -12-04-2023 14:25:00,17801.50,17801.70,17794.05,17795.50,0.00,0,0,0,0 -12-04-2023 14:24:00,17801.00,17803.80,17800.75,17801.95,0.00,0,0,0,0 -12-04-2023 14:23:00,17799.15,17801.30,17796.55,17801.30,0.00,0,0,0,0 -12-04-2023 14:22:00,17799.30,17801.10,17798.80,17799.45,0.00,0,0,0,0 -12-04-2023 14:21:00,17805.25,17805.25,17799.45,17799.90,0.00,0,0,0,0 -12-04-2023 14:20:00,17806.60,17807.75,17804.60,17804.60,0.00,0,0,0,0 -12-04-2023 14:19:00,17803.85,17807.00,17803.60,17806.65,0.00,0,0,0,0 -12-04-2023 14:18:00,17811.35,17811.55,17804.25,17804.85,0.00,0,0,0,0 -12-04-2023 14:17:00,17811.60,17813.00,17810.05,17811.70,0.00,0,0,0,0 -12-04-2023 14:16:00,17809.25,17811.80,17808.65,17811.15,0.00,0,0,0,0 -12-04-2023 14:15:00,17806.65,17809.60,17805.85,17809.60,0.00,0,0,0,0 -12-04-2023 14:14:00,17807.10,17808.25,17805.40,17807.05,0.00,0,0,0,0 -12-04-2023 14:13:00,17798.80,17807.30,17798.10,17807.30,0.00,0,0,0,0 -12-04-2023 14:12:00,17802.25,17803.85,17798.30,17799.00,0.00,0,0,0,0 -12-04-2023 14:11:00,17807.65,17807.65,17801.65,17802.15,0.00,0,0,0,0 -12-04-2023 14:10:00,17804.00,17809.25,17803.85,17807.25,0.00,0,0,0,0 -12-04-2023 14:09:00,17802.55,17806.85,17802.30,17802.90,0.00,0,0,0,0 -12-04-2023 14:08:00,17799.90,17802.80,17799.65,17802.20,0.00,0,0,0,0 -12-04-2023 14:07:00,17798.90,17800.45,17798.55,17800.45,0.00,0,0,0,0 -12-04-2023 14:06:00,17797.80,17800.30,17796.95,17798.80,0.00,0,0,0,0 -12-04-2023 14:05:00,17803.90,17803.90,17797.45,17798.20,0.00,0,0,0,0 -12-04-2023 14:04:00,17801.35,17804.45,17801.35,17802.75,0.00,0,0,0,0 -12-04-2023 14:03:00,17803.55,17803.75,17800.95,17800.95,0.00,0,0,0,0 -12-04-2023 14:02:00,17804.50,17806.45,17803.10,17803.45,0.00,0,0,0,0 -12-04-2023 14:01:00,17808.85,17808.90,17801.65,17805.20,0.00,0,0,0,0 -12-04-2023 14:00:00,17808.35,17811.30,17808.35,17809.15,0.00,0,0,0,0 -12-04-2023 13:59:00,17809.75,17810.60,17807.95,17808.30,0.00,0,0,0,0 -12-04-2023 13:58:00,17807.15,17810.80,17806.50,17809.40,0.00,0,0,0,0 -12-04-2023 13:57:00,17806.80,17809.25,17806.35,17806.35,0.00,0,0,0,0 -12-04-2023 13:56:00,17801.60,17807.75,17801.50,17807.10,0.00,0,0,0,0 -12-04-2023 13:55:00,17801.70,17804.20,17801.20,17801.35,0.00,0,0,0,0 -12-04-2023 13:54:00,17805.25,17805.60,17801.85,17801.85,0.00,0,0,0,0 -12-04-2023 13:53:00,17803.55,17806.65,17802.80,17805.50,0.00,0,0,0,0 -12-04-2023 13:52:00,17804.90,17805.85,17802.20,17803.70,0.00,0,0,0,0 -12-04-2023 13:51:00,17804.50,17806.15,17803.65,17805.80,0.00,0,0,0,0 -12-04-2023 13:50:00,17805.10,17806.25,17803.45,17804.40,0.00,0,0,0,0 -12-04-2023 13:49:00,17805.60,17806.95,17804.10,17805.35,0.00,0,0,0,0 -12-04-2023 13:48:00,17810.40,17810.90,17806.00,17806.00,0.00,0,0,0,0 -12-04-2023 13:47:00,17811.10,17811.45,17807.75,17809.00,0.00,0,0,0,0 -12-04-2023 13:46:00,17808.10,17811.15,17808.00,17811.15,0.00,0,0,0,0 -12-04-2023 13:45:00,17808.70,17812.10,17808.10,17808.40,0.00,0,0,0,0 -12-04-2023 13:44:00,17810.50,17812.20,17808.15,17808.20,0.00,0,0,0,0 -12-04-2023 13:43:00,17808.25,17811.40,17808.25,17810.60,0.00,0,0,0,0 -12-04-2023 13:42:00,17809.25,17811.05,17807.80,17808.50,0.00,0,0,0,0 -12-04-2023 13:41:00,17812.50,17814.20,17808.60,17808.75,0.00,0,0,0,0 -12-04-2023 13:40:00,17817.85,17819.05,17812.15,17812.15,0.00,0,0,0,0 -12-04-2023 13:39:00,17815.65,17818.95,17815.65,17818.55,0.00,0,0,0,0 -12-04-2023 13:38:00,17813.50,17815.95,17813.30,17815.95,0.00,0,0,0,0 -12-04-2023 13:37:00,17812.50,17815.25,17812.50,17813.30,0.00,0,0,0,0 -12-04-2023 13:36:00,17807.40,17813.55,17806.80,17813.10,0.00,0,0,0,0 -12-04-2023 13:35:00,17808.50,17808.80,17806.20,17807.80,0.00,0,0,0,0 -12-04-2023 13:34:00,17806.65,17809.65,17805.80,17808.40,0.00,0,0,0,0 -12-04-2023 13:33:00,17806.65,17809.45,17806.10,17806.20,0.00,0,0,0,0 -12-04-2023 13:32:00,17799.35,17808.40,17799.20,17806.85,0.00,0,0,0,0 -12-04-2023 13:31:00,17797.00,17799.30,17796.80,17799.00,0.00,0,0,0,0 -12-04-2023 13:30:00,17800.60,17801.80,17796.10,17796.10,0.00,0,0,0,0 -12-04-2023 13:29:00,17805.60,17808.70,17800.10,17800.35,0.00,0,0,0,0 -12-04-2023 13:28:00,17807.75,17808.90,17804.30,17805.05,0.00,0,0,0,0 -12-04-2023 13:27:00,17809.70,17811.50,17807.95,17807.95,0.00,0,0,0,0 -12-04-2023 13:26:00,17808.40,17810.70,17807.85,17809.90,0.00,0,0,0,0 -12-04-2023 13:25:00,17805.45,17808.80,17805.00,17808.65,0.00,0,0,0,0 -12-04-2023 13:24:00,17805.60,17807.15,17805.15,17805.30,0.00,0,0,0,0 -12-04-2023 13:23:00,17806.30,17808.30,17803.85,17805.55,0.00,0,0,0,0 -12-04-2023 13:22:00,17806.50,17808.45,17805.80,17806.70,0.00,0,0,0,0 -12-04-2023 13:21:00,17804.20,17807.90,17803.60,17807.90,0.00,0,0,0,0 -12-04-2023 13:20:00,17800.75,17804.50,17800.70,17803.10,0.00,0,0,0,0 -12-04-2023 13:19:00,17799.65,17801.10,17798.00,17801.05,0.00,0,0,0,0 -12-04-2023 13:18:00,17800.00,17800.60,17797.05,17799.70,0.00,0,0,0,0 -12-04-2023 13:17:00,17799.90,17801.30,17798.15,17799.25,0.00,0,0,0,0 -12-04-2023 13:16:00,17795.65,17801.10,17795.35,17799.25,0.00,0,0,0,0 -12-04-2023 13:15:00,17792.25,17795.95,17792.15,17795.70,0.00,0,0,0,0 -12-04-2023 13:14:00,17793.30,17794.95,17792.05,17792.35,0.00,0,0,0,0 -12-04-2023 13:13:00,17792.10,17795.30,17791.75,17794.35,0.00,0,0,0,0 -12-04-2023 13:12:00,17788.35,17792.50,17787.80,17792.00,0.00,0,0,0,0 -12-04-2023 13:11:00,17785.05,17790.00,17784.30,17788.80,0.00,0,0,0,0 -12-04-2023 13:10:00,17788.75,17789.45,17783.90,17784.85,0.00,0,0,0,0 -12-04-2023 13:09:00,17784.95,17789.25,17784.00,17788.95,0.00,0,0,0,0 -12-04-2023 13:08:00,17777.35,17785.55,17777.35,17784.65,0.00,0,0,0,0 -12-04-2023 13:07:00,17774.80,17778.10,17773.40,17776.95,0.00,0,0,0,0 -12-04-2023 13:06:00,17770.40,17774.20,17770.20,17774.20,0.00,0,0,0,0 -12-04-2023 13:05:00,17765.45,17770.60,17764.10,17770.55,0.00,0,0,0,0 -12-04-2023 13:04:00,17768.10,17768.10,17764.35,17765.70,0.00,0,0,0,0 -12-04-2023 13:03:00,17771.50,17771.85,17767.80,17767.80,0.00,0,0,0,0 -12-04-2023 13:02:00,17771.50,17772.80,17771.00,17771.60,0.00,0,0,0,0 -12-04-2023 13:01:00,17772.35,17773.05,17770.60,17771.30,0.00,0,0,0,0 -12-04-2023 13:00:00,17772.30,17773.65,17771.05,17772.40,0.00,0,0,0,0 -12-04-2023 12:59:00,17773.00,17774.05,17772.50,17772.80,0.00,0,0,0,0 -12-04-2023 12:58:00,17774.20,17774.95,17772.30,17773.45,0.00,0,0,0,0 -12-04-2023 12:57:00,17772.80,17774.90,17772.75,17773.55,0.00,0,0,0,0 -12-04-2023 12:56:00,17776.90,17776.95,17773.15,17773.15,0.00,0,0,0,0 -12-04-2023 12:55:00,17776.45,17778.00,17775.90,17776.75,0.00,0,0,0,0 -12-04-2023 12:54:00,17775.00,17777.10,17774.95,17776.65,0.00,0,0,0,0 -12-04-2023 12:53:00,17775.80,17776.80,17774.40,17775.35,0.00,0,0,0,0 -12-04-2023 12:52:00,17774.70,17776.45,17774.60,17775.50,0.00,0,0,0,0 -12-04-2023 12:51:00,17775.70,17777.35,17774.30,17775.60,0.00,0,0,0,0 -12-04-2023 12:50:00,17776.65,17778.35,17775.25,17776.40,0.00,0,0,0,0 -12-04-2023 12:49:00,17777.25,17778.70,17775.95,17776.80,0.00,0,0,0,0 -12-04-2023 12:48:00,17775.40,17778.05,17775.40,17778.05,0.00,0,0,0,0 -12-04-2023 12:47:00,17775.85,17778.10,17775.35,17775.45,0.00,0,0,0,0 -12-04-2023 12:46:00,17771.90,17777.30,17771.10,17776.15,0.00,0,0,0,0 -12-04-2023 12:45:00,17766.20,17771.40,17765.85,17771.25,0.00,0,0,0,0 -12-04-2023 12:44:00,17767.20,17768.60,17765.55,17766.25,0.00,0,0,0,0 -12-04-2023 12:43:00,17765.50,17769.30,17765.15,17768.05,0.00,0,0,0,0 -12-04-2023 12:42:00,17768.40,17770.15,17765.20,17765.45,0.00,0,0,0,0 -12-04-2023 12:41:00,17768.80,17769.35,17767.00,17768.05,0.00,0,0,0,0 -12-04-2023 12:40:00,17768.55,17769.80,17767.10,17769.15,0.00,0,0,0,0 -12-04-2023 12:39:00,17768.05,17768.75,17765.55,17768.00,0.00,0,0,0,0 -12-04-2023 12:38:00,17766.85,17768.65,17766.40,17767.90,0.00,0,0,0,0 -12-04-2023 12:37:00,17768.00,17771.90,17766.65,17766.90,0.00,0,0,0,0 -12-04-2023 12:36:00,17769.45,17769.90,17766.80,17768.55,0.00,0,0,0,0 -12-04-2023 12:35:00,17771.35,17771.35,17768.90,17768.90,0.00,0,0,0,0 -12-04-2023 12:34:00,17776.05,17776.40,17770.95,17771.15,0.00,0,0,0,0 -12-04-2023 12:33:00,17777.05,17778.00,17775.30,17775.70,0.00,0,0,0,0 -12-04-2023 12:32:00,17776.00,17778.65,17776.00,17776.85,0.00,0,0,0,0 -12-04-2023 12:31:00,17773.35,17776.85,17772.70,17776.50,0.00,0,0,0,0 -12-04-2023 12:30:00,17775.60,17777.40,17772.75,17773.50,0.00,0,0,0,0 -12-04-2023 12:29:00,17774.45,17776.60,17774.35,17775.55,0.00,0,0,0,0 -12-04-2023 12:28:00,17775.30,17776.00,17773.85,17774.90,0.00,0,0,0,0 -12-04-2023 12:27:00,17774.75,17776.00,17774.05,17775.05,0.00,0,0,0,0 -12-04-2023 12:26:00,17772.00,17774.80,17771.25,17774.80,0.00,0,0,0,0 -12-04-2023 12:25:00,17770.20,17772.50,17769.40,17772.10,0.00,0,0,0,0 -12-04-2023 12:24:00,17771.65,17772.35,17769.50,17770.00,0.00,0,0,0,0 -12-04-2023 12:23:00,17769.75,17772.30,17769.20,17771.70,0.00,0,0,0,0 -12-04-2023 12:22:00,17770.55,17772.40,17769.25,17770.35,0.00,0,0,0,0 -12-04-2023 12:21:00,17767.45,17770.95,17767.40,17770.70,0.00,0,0,0,0 -12-04-2023 12:20:00,17767.20,17768.45,17766.25,17767.70,0.00,0,0,0,0 -12-04-2023 12:19:00,17768.10,17768.25,17766.75,17766.75,0.00,0,0,0,0 -12-04-2023 12:18:00,17766.95,17769.05,17766.95,17768.20,0.00,0,0,0,0 -12-04-2023 12:17:00,17765.60,17768.90,17765.50,17766.90,0.00,0,0,0,0 -12-04-2023 12:16:00,17765.25,17767.05,17764.65,17765.80,0.00,0,0,0,0 -12-04-2023 12:15:00,17760.80,17766.15,17760.80,17765.80,0.00,0,0,0,0 -12-04-2023 12:14:00,17758.70,17762.60,17758.70,17761.75,0.00,0,0,0,0 -12-04-2023 12:13:00,17758.40,17759.05,17756.70,17759.05,0.00,0,0,0,0 -12-04-2023 12:12:00,17757.40,17760.15,17756.70,17758.80,0.00,0,0,0,0 -12-04-2023 12:11:00,17757.70,17758.20,17756.65,17757.35,0.00,0,0,0,0 -12-04-2023 12:10:00,17755.95,17757.80,17754.30,17757.80,0.00,0,0,0,0 -12-04-2023 12:09:00,17757.45,17758.80,17756.20,17756.20,0.00,0,0,0,0 -12-04-2023 12:08:00,17763.55,17763.75,17756.85,17757.60,0.00,0,0,0,0 -12-04-2023 12:07:00,17762.10,17765.15,17761.45,17764.25,0.00,0,0,0,0 -12-04-2023 12:06:00,17764.65,17765.50,17762.60,17763.60,0.00,0,0,0,0 -12-04-2023 12:05:00,17765.50,17766.10,17762.85,17764.95,0.00,0,0,0,0 -12-04-2023 12:04:00,17767.45,17767.45,17764.15,17765.70,0.00,0,0,0,0 -12-04-2023 12:03:00,17765.25,17768.55,17764.15,17767.50,0.00,0,0,0,0 -12-04-2023 12:02:00,17763.65,17765.10,17762.00,17765.10,0.00,0,0,0,0 -12-04-2023 12:01:00,17765.15,17765.80,17762.65,17762.65,0.00,0,0,0,0 -12-04-2023 12:00:00,17765.50,17766.30,17763.70,17765.25,0.00,0,0,0,0 -12-04-2023 11:59:00,17764.10,17765.95,17764.00,17765.25,0.00,0,0,0,0 -12-04-2023 11:58:00,17766.40,17766.65,17764.35,17764.45,0.00,0,0,0,0 -12-04-2023 11:57:00,17765.90,17767.85,17762.65,17767.85,0.00,0,0,0,0 -12-04-2023 11:56:00,17767.60,17769.70,17765.05,17765.50,0.00,0,0,0,0 -12-04-2023 11:55:00,17768.35,17769.40,17767.10,17767.95,0.00,0,0,0,0 -12-04-2023 11:54:00,17770.05,17770.40,17767.45,17768.75,0.00,0,0,0,0 -12-04-2023 11:53:00,17768.45,17770.95,17768.45,17770.55,0.00,0,0,0,0 -12-04-2023 11:52:00,17765.80,17769.75,17765.80,17767.90,0.00,0,0,0,0 -12-04-2023 11:51:00,17769.00,17770.60,17766.25,17766.60,0.00,0,0,0,0 -12-04-2023 11:50:00,17768.20,17770.40,17768.20,17769.25,0.00,0,0,0,0 -12-04-2023 11:49:00,17766.40,17768.95,17765.30,17768.05,0.00,0,0,0,0 -12-04-2023 11:48:00,17766.10,17767.55,17764.85,17766.05,0.00,0,0,0,0 -12-04-2023 11:47:00,17767.70,17768.50,17764.70,17766.15,0.00,0,0,0,0 -12-04-2023 11:46:00,17766.55,17769.75,17765.40,17768.40,0.00,0,0,0,0 -12-04-2023 11:45:00,17769.75,17770.95,17765.30,17766.65,0.00,0,0,0,0 -12-04-2023 11:44:00,17769.30,17770.95,17768.70,17770.45,0.00,0,0,0,0 -12-04-2023 11:43:00,17771.70,17771.85,17768.65,17769.60,0.00,0,0,0,0 -12-04-2023 11:42:00,17770.85,17773.25,17769.80,17771.40,0.00,0,0,0,0 -12-04-2023 11:41:00,17768.65,17772.40,17767.15,17770.95,0.00,0,0,0,0 -12-04-2023 11:40:00,17768.25,17769.10,17766.25,17768.60,0.00,0,0,0,0 -12-04-2023 11:39:00,17766.45,17769.20,17765.90,17768.70,0.00,0,0,0,0 -12-04-2023 11:38:00,17766.45,17767.60,17764.95,17767.10,0.00,0,0,0,0 -12-04-2023 11:37:00,17765.90,17766.45,17763.50,17766.20,0.00,0,0,0,0 -12-04-2023 11:36:00,17764.95,17766.85,17764.55,17766.30,0.00,0,0,0,0 -12-04-2023 11:35:00,17763.50,17766.65,17762.90,17766.20,0.00,0,0,0,0 -12-04-2023 11:34:00,17766.75,17766.80,17763.45,17763.45,0.00,0,0,0,0 -12-04-2023 11:33:00,17763.85,17767.80,17762.80,17766.95,0.00,0,0,0,0 -12-04-2023 11:32:00,17762.80,17765.70,17762.10,17764.40,0.00,0,0,0,0 -12-04-2023 11:31:00,17762.35,17763.30,17760.95,17762.30,0.00,0,0,0,0 -12-04-2023 11:30:00,17762.25,17763.75,17761.80,17762.45,0.00,0,0,0,0 -12-04-2023 11:29:00,17758.65,17762.85,17758.65,17762.05,0.00,0,0,0,0 -12-04-2023 11:28:00,17760.25,17760.95,17759.00,17759.45,0.00,0,0,0,0 -12-04-2023 11:27:00,17757.75,17761.30,17757.65,17760.90,0.00,0,0,0,0 -12-04-2023 11:26:00,17756.65,17759.15,17756.50,17757.70,0.00,0,0,0,0 -12-04-2023 11:25:00,17757.20,17758.25,17756.50,17757.10,0.00,0,0,0,0 -12-04-2023 11:24:00,17757.05,17757.45,17755.25,17757.00,0.00,0,0,0,0 -12-04-2023 11:23:00,17755.90,17758.05,17755.35,17756.70,0.00,0,0,0,0 -12-04-2023 11:22:00,17755.55,17756.80,17754.90,17756.80,0.00,0,0,0,0 -12-04-2023 11:21:00,17753.45,17755.50,17750.75,17755.40,0.00,0,0,0,0 -12-04-2023 11:20:00,17758.05,17758.05,17751.50,17754.00,0.00,0,0,0,0 -12-04-2023 11:19:00,17754.55,17759.60,17754.55,17757.95,0.00,0,0,0,0 -12-04-2023 11:18:00,17752.00,17754.25,17750.70,17754.15,0.00,0,0,0,0 -12-04-2023 11:17:00,17756.60,17756.60,17751.20,17752.45,0.00,0,0,0,0 -12-04-2023 11:16:00,17757.90,17759.75,17756.30,17756.70,0.00,0,0,0,0 -12-04-2023 11:15:00,17753.90,17758.00,17753.50,17758.00,0.00,0,0,0,0 -12-04-2023 11:14:00,17751.00,17754.45,17750.65,17754.35,0.00,0,0,0,0 -12-04-2023 11:13:00,17751.05,17752.05,17748.90,17751.50,0.00,0,0,0,0 -12-04-2023 11:12:00,17753.70,17754.00,17751.20,17751.80,0.00,0,0,0,0 -12-04-2023 11:11:00,17756.45,17758.00,17751.95,17753.30,0.00,0,0,0,0 -12-04-2023 11:10:00,17756.20,17757.20,17755.20,17756.35,0.00,0,0,0,0 -12-04-2023 11:09:00,17757.00,17757.60,17754.65,17755.75,0.00,0,0,0,0 -12-04-2023 11:08:00,17759.05,17759.45,17756.15,17756.75,0.00,0,0,0,0 -12-04-2023 11:07:00,17760.15,17760.70,17757.05,17759.40,0.00,0,0,0,0 -12-04-2023 11:06:00,17763.50,17763.55,17758.15,17759.95,0.00,0,0,0,0 -12-04-2023 11:05:00,17760.20,17764.25,17760.20,17763.35,0.00,0,0,0,0 -12-04-2023 11:04:00,17758.40,17760.80,17757.90,17760.80,0.00,0,0,0,0 -12-04-2023 11:03:00,17760.30,17760.30,17757.00,17759.05,0.00,0,0,0,0 -12-04-2023 11:02:00,17760.70,17762.15,17760.00,17760.80,0.00,0,0,0,0 -12-04-2023 11:01:00,17755.70,17761.25,17755.70,17761.25,0.00,0,0,0,0 -12-04-2023 11:00:00,17754.05,17757.25,17753.55,17756.20,0.00,0,0,0,0 -12-04-2023 10:59:00,17754.00,17755.40,17753.30,17754.15,0.00,0,0,0,0 -12-04-2023 10:58:00,17752.65,17754.45,17751.05,17754.45,0.00,0,0,0,0 -12-04-2023 10:57:00,17752.55,17753.45,17749.95,17753.00,0.00,0,0,0,0 -12-04-2023 10:56:00,17752.90,17754.65,17751.30,17752.35,0.00,0,0,0,0 -12-04-2023 10:55:00,17753.60,17753.70,17751.25,17753.05,0.00,0,0,0,0 -12-04-2023 10:54:00,17757.95,17759.35,17752.75,17753.00,0.00,0,0,0,0 -12-04-2023 10:53:00,17756.95,17759.15,17755.95,17757.25,0.00,0,0,0,0 -12-04-2023 10:52:00,17750.45,17757.40,17750.45,17756.15,0.00,0,0,0,0 -12-04-2023 10:51:00,17750.05,17753.80,17749.45,17751.30,0.00,0,0,0,0 -12-04-2023 10:50:00,17749.30,17750.75,17747.00,17750.20,0.00,0,0,0,0 -12-04-2023 10:49:00,17746.95,17750.10,17745.40,17750.10,0.00,0,0,0,0 -12-04-2023 10:48:00,17752.50,17752.85,17747.10,17747.50,0.00,0,0,0,0 -12-04-2023 10:47:00,17748.20,17752.30,17747.35,17752.05,0.00,0,0,0,0 -12-04-2023 10:46:00,17746.00,17748.25,17744.90,17748.10,0.00,0,0,0,0 -12-04-2023 10:45:00,17744.25,17747.45,17743.85,17745.85,0.00,0,0,0,0 -12-04-2023 10:44:00,17742.70,17745.10,17741.80,17743.55,0.00,0,0,0,0 -12-04-2023 10:43:00,17737.55,17743.20,17735.85,17743.20,0.00,0,0,0,0 -12-04-2023 10:42:00,17736.40,17737.50,17735.35,17737.50,0.00,0,0,0,0 -12-04-2023 10:41:00,17739.65,17739.65,17735.20,17736.55,0.00,0,0,0,0 -12-04-2023 10:40:00,17740.25,17741.75,17738.70,17740.05,0.00,0,0,0,0 -12-04-2023 10:39:00,17744.35,17744.65,17740.80,17740.95,0.00,0,0,0,0 -12-04-2023 10:38:00,17749.05,17749.60,17743.90,17744.90,0.00,0,0,0,0 -12-04-2023 10:37:00,17751.05,17751.30,17748.05,17748.85,0.00,0,0,0,0 -12-04-2023 10:36:00,17751.30,17751.80,17749.35,17750.75,0.00,0,0,0,0 -12-04-2023 10:35:00,17750.20,17751.40,17749.55,17751.05,0.00,0,0,0,0 -12-04-2023 10:34:00,17752.25,17753.75,17749.80,17750.95,0.00,0,0,0,0 -12-04-2023 10:33:00,17749.60,17753.60,17748.10,17752.45,0.00,0,0,0,0 -12-04-2023 10:32:00,17745.55,17749.15,17744.05,17749.15,0.00,0,0,0,0 -12-04-2023 10:31:00,17743.30,17746.80,17742.60,17745.80,0.00,0,0,0,0 -12-04-2023 10:30:00,17742.30,17744.05,17741.35,17743.65,0.00,0,0,0,0 -12-04-2023 10:29:00,17739.05,17742.85,17737.75,17742.15,0.00,0,0,0,0 -12-04-2023 10:28:00,17738.25,17739.60,17736.75,17739.00,0.00,0,0,0,0 -12-04-2023 10:27:00,17739.05,17740.60,17737.45,17738.40,0.00,0,0,0,0 -12-04-2023 10:26:00,17737.90,17739.55,17737.25,17739.30,0.00,0,0,0,0 -12-04-2023 10:25:00,17744.55,17744.55,17737.80,17737.80,0.00,0,0,0,0 -12-04-2023 10:24:00,17746.35,17747.05,17743.95,17744.40,0.00,0,0,0,0 -12-04-2023 10:23:00,17746.45,17747.40,17745.50,17746.00,0.00,0,0,0,0 -12-04-2023 10:22:00,17746.65,17747.40,17745.20,17746.75,0.00,0,0,0,0 -12-04-2023 10:21:00,17748.80,17748.80,17744.90,17747.10,0.00,0,0,0,0 -12-04-2023 10:20:00,17750.75,17750.95,17747.10,17748.90,0.00,0,0,0,0 -12-04-2023 10:19:00,17744.50,17749.90,17744.50,17749.90,0.00,0,0,0,0 -12-04-2023 10:18:00,17744.00,17745.10,17742.65,17744.70,0.00,0,0,0,0 -12-04-2023 10:17:00,17743.70,17745.45,17742.90,17745.15,0.00,0,0,0,0 -12-04-2023 10:16:00,17752.65,17753.25,17743.55,17743.95,0.00,0,0,0,0 -12-04-2023 10:15:00,17751.80,17754.95,17751.80,17753.05,0.00,0,0,0,0 -12-04-2023 10:14:00,17752.60,17753.25,17749.90,17751.55,0.00,0,0,0,0 -12-04-2023 10:13:00,17752.40,17753.05,17748.75,17752.55,0.00,0,0,0,0 -12-04-2023 10:12:00,17753.70,17754.45,17750.60,17752.55,0.00,0,0,0,0 -12-04-2023 10:11:00,17758.45,17760.25,17754.50,17755.35,0.00,0,0,0,0 -12-04-2023 10:10:00,17754.80,17758.70,17754.10,17757.95,0.00,0,0,0,0 -12-04-2023 10:09:00,17756.50,17757.85,17750.10,17753.70,0.00,0,0,0,0 -12-04-2023 10:08:00,17757.65,17758.90,17756.25,17756.75,0.00,0,0,0,0 -12-04-2023 10:07:00,17759.40,17761.00,17757.10,17757.10,0.00,0,0,0,0 -12-04-2023 10:06:00,17758.00,17760.85,17756.15,17759.35,0.00,0,0,0,0 -12-04-2023 10:05:00,17756.05,17760.40,17754.65,17758.15,0.00,0,0,0,0 -12-04-2023 10:04:00,17750.70,17756.15,17749.05,17755.85,0.00,0,0,0,0 -12-04-2023 10:03:00,17753.05,17753.05,17749.40,17751.30,0.00,0,0,0,0 -12-04-2023 10:02:00,17751.65,17754.20,17750.75,17752.70,0.00,0,0,0,0 -12-04-2023 10:01:00,17754.55,17754.55,17749.15,17751.80,0.00,0,0,0,0 -12-04-2023 10:00:00,17761.50,17761.50,17748.55,17755.45,0.00,0,0,0,0 -12-04-2023 09:59:00,17761.25,17762.30,17760.70,17761.65,0.00,0,0,0,0 -12-04-2023 09:58:00,17761.70,17762.60,17759.40,17760.90,0.00,0,0,0,0 -12-04-2023 09:57:00,17759.55,17762.35,17758.30,17761.00,0.00,0,0,0,0 -12-04-2023 09:56:00,17761.85,17762.30,17758.15,17759.75,0.00,0,0,0,0 -12-04-2023 09:55:00,17763.55,17764.20,17759.15,17762.05,0.00,0,0,0,0 -12-04-2023 09:54:00,17762.80,17765.80,17762.00,17764.25,0.00,0,0,0,0 -12-04-2023 09:53:00,17765.40,17768.25,17761.75,17762.75,0.00,0,0,0,0 -12-04-2023 09:52:00,17761.85,17768.25,17761.85,17766.05,0.00,0,0,0,0 -12-04-2023 09:51:00,17757.05,17762.45,17755.80,17762.40,0.00,0,0,0,0 -12-04-2023 09:50:00,17766.45,17766.45,17755.80,17756.15,0.00,0,0,0,0 -12-04-2023 09:49:00,17765.70,17767.05,17764.50,17766.30,0.00,0,0,0,0 -12-04-2023 09:48:00,17764.20,17767.80,17763.90,17765.65,0.00,0,0,0,0 -12-04-2023 09:47:00,17760.35,17765.25,17758.50,17764.00,0.00,0,0,0,0 -12-04-2023 09:46:00,17758.95,17761.65,17757.70,17760.20,0.00,0,0,0,0 -12-04-2023 09:45:00,17764.40,17764.90,17759.00,17759.40,0.00,0,0,0,0 -12-04-2023 09:44:00,17758.90,17763.80,17757.15,17763.75,0.00,0,0,0,0 -12-04-2023 09:43:00,17761.90,17762.70,17757.55,17759.45,0.00,0,0,0,0 -12-04-2023 09:42:00,17757.45,17761.75,17755.50,17760.35,0.00,0,0,0,0 -12-04-2023 09:41:00,17757.95,17759.65,17755.60,17758.50,0.00,0,0,0,0 -12-04-2023 09:40:00,17761.85,17762.75,17758.50,17759.25,0.00,0,0,0,0 -12-04-2023 09:39:00,17768.20,17768.20,17760.75,17761.20,0.00,0,0,0,0 -12-04-2023 09:38:00,17775.70,17777.60,17766.10,17766.40,0.00,0,0,0,0 -12-04-2023 09:37:00,17770.30,17779.40,17770.00,17774.90,0.00,0,0,0,0 -12-04-2023 09:36:00,17771.20,17771.95,17768.55,17769.80,0.00,0,0,0,0 -12-04-2023 09:35:00,17773.50,17776.15,17769.60,17771.80,0.00,0,0,0,0 -12-04-2023 09:34:00,17775.75,17777.10,17771.10,17772.55,0.00,0,0,0,0 -12-04-2023 09:33:00,17772.35,17776.20,17769.40,17775.20,0.00,0,0,0,0 -12-04-2023 09:32:00,17770.90,17772.90,17768.85,17771.80,0.00,0,0,0,0 -12-04-2023 09:31:00,17765.75,17772.75,17765.75,17770.65,0.00,0,0,0,0 -12-04-2023 09:30:00,17764.35,17769.20,17763.85,17765.40,0.00,0,0,0,0 -12-04-2023 09:29:00,17764.30,17765.70,17761.85,17763.70,0.00,0,0,0,0 -12-04-2023 09:28:00,17768.75,17768.75,17761.10,17765.10,0.00,0,0,0,0 -12-04-2023 09:27:00,17772.35,17775.40,17767.35,17768.25,0.00,0,0,0,0 -12-04-2023 09:26:00,17767.75,17773.85,17765.55,17771.95,0.00,0,0,0,0 -12-04-2023 09:25:00,17751.70,17769.70,17750.55,17766.65,0.00,0,0,0,0 -12-04-2023 09:24:00,17747.80,17757.95,17747.80,17752.30,0.00,0,0,0,0 -12-04-2023 09:23:00,17728.60,17749.80,17728.20,17749.70,0.00,0,0,0,0 -12-04-2023 09:22:00,17728.05,17730.70,17726.95,17728.50,0.00,0,0,0,0 -12-04-2023 09:21:00,17720.50,17729.65,17719.40,17727.05,0.00,0,0,0,0 -12-04-2023 09:20:00,17725.45,17728.95,17717.80,17720.75,0.00,0,0,0,0 -12-04-2023 09:19:00,17733.95,17733.95,17724.45,17725.60,0.00,0,0,0,0 -12-04-2023 09:18:00,17738.45,17743.80,17734.30,17734.30,0.00,0,0,0,0 -12-04-2023 09:17:00,17736.55,17745.65,17736.55,17739.60,0.00,0,0,0,0 -12-04-2023 09:16:00,17733.15,17739.95,17731.70,17737.35,0.00,0,0,0,0 -12-04-2023 09:15:00,17756.20,17758.50,17730.25,17732.80,0.00,0,0,0,0 -12-04-2023 09:07:31,17759.85,17760.00,17759.50,17759.55,0.00,0,0,0,0 -12-04-2023 09:06:00,17758.65,17762.30,17757.00,17760.65,0.00,0,0,0,0 -12-04-2023 09:05:00,17758.50,17759.60,17755.95,17758.45,0.00,0,0,0,0 -12-04-2023 09:04:00,17764.65,17764.65,17757.05,17757.05,0.00,0,0,0,0 -12-04-2023 09:03:00,17778.50,17779.80,17764.60,17764.60,0.00,0,0,0,0 -12-04-2023 09:02:00,17787.55,17796.60,17778.30,17779.85,0.00,0,0,0,0 -12-04-2023 09:01:00,17790.45,17790.45,17770.65,17785.95,0.00,0,0,0,0 -12-04-2023 09:00:00,17894.30,17894.30,17800.10,17805.35,0.00,0,0,0,0 -11-04-2023 15:31:00,17722.30,17722.30,17722.30,17722.30,0.00,0,0,0,0 -11-04-2023 15:30:46,17718.25,17718.25,17718.25,17718.25,0.00,0,0,0,0 -11-04-2023 15:29:00,17715.35,17722.25,17713.95,17722.25,0.00,0,0,0,0 -11-04-2023 15:28:00,17718.05,17719.30,17713.05,17717.05,0.00,0,0,0,0 -11-04-2023 15:27:00,17722.95,17722.95,17717.40,17718.10,0.00,0,0,0,0 -11-04-2023 15:26:00,17727.95,17728.60,17721.95,17722.30,0.00,0,0,0,0 -11-04-2023 15:25:00,17726.15,17729.95,17726.15,17728.70,0.00,0,0,0,0 -11-04-2023 15:24:00,17726.65,17728.10,17724.35,17726.50,0.00,0,0,0,0 -11-04-2023 15:23:00,17728.90,17729.60,17726.05,17727.05,0.00,0,0,0,0 -11-04-2023 15:22:00,17723.45,17729.55,17723.45,17729.15,0.00,0,0,0,0 -11-04-2023 15:21:00,17722.95,17725.20,17722.55,17723.50,0.00,0,0,0,0 -11-04-2023 15:20:00,17726.65,17727.85,17721.70,17724.05,0.00,0,0,0,0 -11-04-2023 15:19:00,17732.50,17733.95,17725.45,17726.75,0.00,0,0,0,0 -11-04-2023 15:18:00,17732.60,17733.50,17731.85,17732.55,0.00,0,0,0,0 -11-04-2023 15:17:00,17729.50,17733.45,17728.40,17732.50,0.00,0,0,0,0 -11-04-2023 15:16:00,17729.00,17729.55,17727.50,17729.55,0.00,0,0,0,0 -11-04-2023 15:15:00,17727.90,17729.55,17725.95,17728.20,0.00,0,0,0,0 -11-04-2023 15:14:00,17724.65,17728.40,17723.85,17728.15,0.00,0,0,0,0 -11-04-2023 15:13:00,17719.55,17723.85,17718.10,17723.60,0.00,0,0,0,0 -11-04-2023 15:12:00,17719.85,17720.40,17717.15,17719.60,0.00,0,0,0,0 -11-04-2023 15:11:00,17719.85,17722.45,17719.75,17720.35,0.00,0,0,0,0 -11-04-2023 15:10:00,17724.90,17726.00,17719.25,17720.00,0.00,0,0,0,0 -11-04-2023 15:09:00,17725.70,17726.95,17724.20,17725.40,0.00,0,0,0,0 -11-04-2023 15:08:00,17725.10,17727.45,17724.70,17726.35,0.00,0,0,0,0 -11-04-2023 15:07:00,17722.95,17725.05,17721.00,17725.00,0.00,0,0,0,0 -11-04-2023 15:06:00,17726.45,17726.45,17721.50,17723.05,0.00,0,0,0,0 -11-04-2023 15:05:00,17721.45,17726.50,17721.45,17726.10,0.00,0,0,0,0 -11-04-2023 15:04:00,17723.30,17723.75,17721.20,17722.35,0.00,0,0,0,0 -11-04-2023 15:03:00,17721.05,17724.75,17721.05,17724.40,0.00,0,0,0,0 -11-04-2023 15:02:00,17716.40,17721.85,17716.25,17721.20,0.00,0,0,0,0 -11-04-2023 15:01:00,17711.95,17719.60,17711.95,17716.20,0.00,0,0,0,0 -11-04-2023 15:00:00,17715.10,17718.85,17710.75,17710.75,0.00,0,0,0,0 -11-04-2023 14:59:00,17719.90,17720.50,17714.40,17714.40,0.00,0,0,0,0 -11-04-2023 14:58:00,17714.25,17720.95,17711.50,17720.15,0.00,0,0,0,0 -11-04-2023 14:57:00,17717.10,17717.45,17713.45,17714.30,0.00,0,0,0,0 -11-04-2023 14:56:00,17718.60,17719.40,17715.55,17716.95,0.00,0,0,0,0 -11-04-2023 14:55:00,17728.55,17729.20,17718.80,17719.15,0.00,0,0,0,0 -11-04-2023 14:54:00,17724.65,17729.85,17723.45,17728.40,0.00,0,0,0,0 -11-04-2023 14:53:00,17726.85,17728.30,17724.70,17724.80,0.00,0,0,0,0 -11-04-2023 14:52:00,17726.20,17728.90,17725.70,17727.25,0.00,0,0,0,0 -11-04-2023 14:51:00,17727.15,17728.45,17724.25,17725.15,0.00,0,0,0,0 -11-04-2023 14:50:00,17722.95,17727.80,17722.95,17726.20,0.00,0,0,0,0 -11-04-2023 14:49:00,17718.95,17722.80,17716.65,17722.65,0.00,0,0,0,0 -11-04-2023 14:48:00,17715.15,17720.00,17714.65,17718.80,0.00,0,0,0,0 -11-04-2023 14:47:00,17713.55,17716.50,17712.05,17715.35,0.00,0,0,0,0 -11-04-2023 14:46:00,17710.30,17714.35,17710.30,17713.30,0.00,0,0,0,0 -11-04-2023 14:45:00,17712.65,17716.15,17709.85,17710.80,0.00,0,0,0,0 -11-04-2023 14:44:00,17722.45,17723.30,17711.80,17711.80,0.00,0,0,0,0 -11-04-2023 14:43:00,17721.00,17724.55,17719.90,17722.10,0.00,0,0,0,0 -11-04-2023 14:42:00,17721.45,17723.30,17719.75,17720.85,0.00,0,0,0,0 -11-04-2023 14:41:00,17712.50,17722.85,17712.00,17721.15,0.00,0,0,0,0 -11-04-2023 14:40:00,17714.15,17717.00,17712.30,17712.70,0.00,0,0,0,0 -11-04-2023 14:39:00,17718.40,17719.50,17714.20,17714.25,0.00,0,0,0,0 -11-04-2023 14:38:00,17718.50,17719.25,17716.80,17717.95,0.00,0,0,0,0 -11-04-2023 14:37:00,17718.70,17721.30,17718.20,17718.95,0.00,0,0,0,0 -11-04-2023 14:36:00,17720.00,17721.70,17718.75,17718.75,0.00,0,0,0,0 -11-04-2023 14:35:00,17715.70,17719.15,17714.45,17718.65,0.00,0,0,0,0 -11-04-2023 14:34:00,17717.30,17718.05,17714.10,17715.60,0.00,0,0,0,0 -11-04-2023 14:33:00,17719.90,17721.80,17717.60,17717.60,0.00,0,0,0,0 -11-04-2023 14:32:00,17719.65,17722.75,17718.85,17719.70,0.00,0,0,0,0 -11-04-2023 14:31:00,17711.35,17721.05,17711.00,17719.40,0.00,0,0,0,0 -11-04-2023 14:30:00,17706.05,17711.55,17706.05,17710.65,0.00,0,0,0,0 -11-04-2023 14:29:00,17702.95,17705.85,17701.85,17705.00,0.00,0,0,0,0 -11-04-2023 14:28:00,17709.45,17710.00,17702.55,17702.55,0.00,0,0,0,0 -11-04-2023 14:27:00,17710.65,17712.45,17708.50,17708.50,0.00,0,0,0,0 -11-04-2023 14:26:00,17705.60,17711.75,17705.40,17710.40,0.00,0,0,0,0 -11-04-2023 14:25:00,17705.90,17707.90,17703.80,17705.75,0.00,0,0,0,0 -11-04-2023 14:24:00,17706.00,17707.80,17704.00,17706.45,0.00,0,0,0,0 -11-04-2023 14:23:00,17706.25,17708.80,17705.45,17705.45,0.00,0,0,0,0 -11-04-2023 14:22:00,17707.55,17711.35,17705.15,17705.80,0.00,0,0,0,0 -11-04-2023 14:21:00,17704.95,17709.15,17703.25,17705.95,0.00,0,0,0,0 -11-04-2023 14:20:00,17703.70,17706.00,17700.45,17703.05,0.00,0,0,0,0 -11-04-2023 14:19:00,17708.35,17708.35,17703.90,17703.90,0.00,0,0,0,0 -11-04-2023 14:18:00,17706.35,17710.75,17705.50,17708.20,0.00,0,0,0,0 -11-04-2023 14:17:00,17713.20,17713.95,17706.55,17706.55,0.00,0,0,0,0 -11-04-2023 14:16:00,17713.40,17715.70,17712.50,17712.50,0.00,0,0,0,0 -11-04-2023 14:15:00,17713.30,17715.30,17711.30,17712.40,0.00,0,0,0,0 -11-04-2023 14:14:00,17714.95,17715.80,17713.65,17713.65,0.00,0,0,0,0 -11-04-2023 14:13:00,17711.15,17715.55,17710.50,17715.55,0.00,0,0,0,0 -11-04-2023 14:12:00,17705.10,17711.25,17704.10,17711.25,0.00,0,0,0,0 -11-04-2023 14:11:00,17711.10,17712.00,17704.40,17704.70,0.00,0,0,0,0 -11-04-2023 14:10:00,17707.65,17711.20,17706.95,17711.20,0.00,0,0,0,0 -11-04-2023 14:09:00,17714.55,17714.60,17706.95,17709.30,0.00,0,0,0,0 -11-04-2023 14:08:00,17718.80,17720.15,17713.35,17714.20,0.00,0,0,0,0 -11-04-2023 14:07:00,17720.35,17720.60,17717.10,17718.95,0.00,0,0,0,0 -11-04-2023 14:06:00,17720.55,17720.60,17717.60,17720.25,0.00,0,0,0,0 -11-04-2023 14:05:00,17713.85,17720.70,17713.15,17719.65,0.00,0,0,0,0 -11-04-2023 14:04:00,17713.65,17714.80,17712.35,17714.25,0.00,0,0,0,0 -11-04-2023 14:03:00,17713.80,17715.20,17712.30,17713.60,0.00,0,0,0,0 -11-04-2023 14:02:00,17710.25,17714.95,17707.75,17713.55,0.00,0,0,0,0 -11-04-2023 14:01:00,17710.00,17711.10,17707.60,17711.10,0.00,0,0,0,0 -11-04-2023 14:00:00,17711.10,17712.45,17707.40,17710.35,0.00,0,0,0,0 -11-04-2023 13:59:00,17712.60,17714.75,17711.15,17711.45,0.00,0,0,0,0 -11-04-2023 13:58:00,17711.85,17712.45,17708.60,17712.45,0.00,0,0,0,0 -11-04-2023 13:57:00,17711.55,17712.75,17710.75,17712.00,0.00,0,0,0,0 -11-04-2023 13:56:00,17706.45,17712.35,17705.70,17711.70,0.00,0,0,0,0 -11-04-2023 13:55:00,17703.90,17706.95,17701.05,17706.30,0.00,0,0,0,0 -11-04-2023 13:54:00,17703.85,17705.65,17702.55,17703.95,0.00,0,0,0,0 -11-04-2023 13:53:00,17700.95,17704.25,17700.05,17703.30,0.00,0,0,0,0 -11-04-2023 13:52:00,17704.65,17706.45,17700.20,17701.65,0.00,0,0,0,0 -11-04-2023 13:51:00,17700.95,17706.30,17700.55,17705.20,0.00,0,0,0,0 -11-04-2023 13:50:00,17698.95,17701.60,17696.30,17701.00,0.00,0,0,0,0 -11-04-2023 13:49:00,17698.30,17701.20,17696.75,17698.40,0.00,0,0,0,0 -11-04-2023 13:48:00,17699.45,17700.45,17697.55,17698.05,0.00,0,0,0,0 -11-04-2023 13:47:00,17701.55,17703.40,17699.40,17700.30,0.00,0,0,0,0 -11-04-2023 13:46:00,17698.80,17702.15,17697.40,17700.80,0.00,0,0,0,0 -11-04-2023 13:45:00,17693.65,17700.00,17692.40,17698.40,0.00,0,0,0,0 -11-04-2023 13:44:00,17692.60,17695.10,17692.05,17694.30,0.00,0,0,0,0 -11-04-2023 13:43:00,17689.25,17692.75,17688.95,17691.90,0.00,0,0,0,0 -11-04-2023 13:42:00,17688.45,17689.20,17687.00,17689.20,0.00,0,0,0,0 -11-04-2023 13:41:00,17689.85,17690.85,17688.10,17688.40,0.00,0,0,0,0 -11-04-2023 13:40:00,17687.70,17691.85,17687.70,17689.35,0.00,0,0,0,0 -11-04-2023 13:39:00,17690.00,17690.25,17687.10,17687.80,0.00,0,0,0,0 -11-04-2023 13:38:00,17692.55,17692.95,17688.40,17690.10,0.00,0,0,0,0 -11-04-2023 13:37:00,17686.50,17693.50,17686.50,17692.40,0.00,0,0,0,0 -11-04-2023 13:36:00,17687.70,17689.70,17686.95,17686.95,0.00,0,0,0,0 -11-04-2023 13:35:00,17691.00,17691.50,17687.25,17687.60,0.00,0,0,0,0 -11-04-2023 13:34:00,17693.30,17693.30,17690.00,17690.90,0.00,0,0,0,0 -11-04-2023 13:33:00,17693.65,17695.65,17692.65,17692.85,0.00,0,0,0,0 -11-04-2023 13:32:00,17690.60,17694.65,17690.15,17693.90,0.00,0,0,0,0 -11-04-2023 13:31:00,17687.15,17691.30,17686.80,17690.20,0.00,0,0,0,0 -11-04-2023 13:30:00,17682.75,17687.25,17682.30,17687.00,0.00,0,0,0,0 -11-04-2023 13:29:00,17683.10,17684.60,17681.30,17683.15,0.00,0,0,0,0 -11-04-2023 13:28:00,17682.80,17684.65,17682.05,17682.65,0.00,0,0,0,0 -11-04-2023 13:27:00,17678.45,17683.55,17677.90,17682.35,0.00,0,0,0,0 -11-04-2023 13:26:00,17682.70,17683.50,17677.95,17678.85,0.00,0,0,0,0 -11-04-2023 13:25:00,17680.80,17684.90,17680.80,17683.15,0.00,0,0,0,0 -11-04-2023 13:24:00,17680.95,17681.20,17678.60,17680.95,0.00,0,0,0,0 -11-04-2023 13:23:00,17680.10,17681.20,17677.70,17680.70,0.00,0,0,0,0 -11-04-2023 13:22:00,17673.90,17680.00,17673.90,17680.00,0.00,0,0,0,0 -11-04-2023 13:21:00,17673.90,17674.95,17672.55,17673.60,0.00,0,0,0,0 -11-04-2023 13:20:00,17673.70,17675.20,17671.75,17673.45,0.00,0,0,0,0 -11-04-2023 13:19:00,17670.60,17674.30,17669.90,17674.00,0.00,0,0,0,0 -11-04-2023 13:18:00,17668.90,17671.10,17668.85,17670.30,0.00,0,0,0,0 -11-04-2023 13:17:00,17670.75,17670.75,17667.95,17669.55,0.00,0,0,0,0 -11-04-2023 13:16:00,17666.85,17673.30,17666.85,17670.15,0.00,0,0,0,0 -11-04-2023 13:15:00,17668.35,17668.70,17665.45,17667.20,0.00,0,0,0,0 -11-04-2023 13:14:00,17670.25,17670.25,17667.00,17667.60,0.00,0,0,0,0 -11-04-2023 13:13:00,17666.55,17670.40,17665.30,17669.60,0.00,0,0,0,0 -11-04-2023 13:12:00,17666.00,17667.75,17663.85,17666.95,0.00,0,0,0,0 -11-04-2023 13:11:00,17666.65,17667.40,17665.80,17666.25,0.00,0,0,0,0 -11-04-2023 13:10:00,17668.00,17668.75,17666.05,17667.15,0.00,0,0,0,0 -11-04-2023 13:09:00,17672.95,17673.10,17667.90,17667.90,0.00,0,0,0,0 -11-04-2023 13:08:00,17673.90,17674.85,17669.50,17672.30,0.00,0,0,0,0 -11-04-2023 13:07:00,17670.40,17675.45,17670.40,17672.80,0.00,0,0,0,0 -11-04-2023 13:06:00,17668.00,17671.25,17667.90,17670.50,0.00,0,0,0,0 -11-04-2023 13:05:00,17675.60,17676.95,17668.40,17668.45,0.00,0,0,0,0 -11-04-2023 13:04:00,17674.15,17676.70,17671.90,17675.85,0.00,0,0,0,0 -11-04-2023 13:03:00,17673.00,17674.60,17670.05,17674.00,0.00,0,0,0,0 -11-04-2023 13:02:00,17675.55,17675.95,17672.00,17673.40,0.00,0,0,0,0 -11-04-2023 13:01:00,17678.95,17679.05,17675.60,17675.60,0.00,0,0,0,0 -11-04-2023 13:00:00,17682.00,17682.75,17679.40,17679.40,0.00,0,0,0,0 -11-04-2023 12:59:00,17683.15,17684.90,17681.60,17682.80,0.00,0,0,0,0 -11-04-2023 12:58:00,17683.60,17684.30,17682.10,17682.80,0.00,0,0,0,0 -11-04-2023 12:57:00,17687.55,17687.65,17682.60,17682.60,0.00,0,0,0,0 -11-04-2023 12:56:00,17684.95,17688.60,17684.25,17687.60,0.00,0,0,0,0 -11-04-2023 12:55:00,17685.65,17686.10,17683.95,17685.15,0.00,0,0,0,0 -11-04-2023 12:54:00,17685.05,17685.55,17682.60,17685.55,0.00,0,0,0,0 -11-04-2023 12:53:00,17680.60,17688.20,17680.60,17685.45,0.00,0,0,0,0 -11-04-2023 12:52:00,17677.80,17680.80,17676.70,17679.65,0.00,0,0,0,0 -11-04-2023 12:51:00,17677.05,17678.20,17675.70,17677.35,0.00,0,0,0,0 -11-04-2023 12:50:00,17674.85,17678.55,17673.20,17676.10,0.00,0,0,0,0 -11-04-2023 12:49:00,17675.85,17676.20,17673.70,17673.80,0.00,0,0,0,0 -11-04-2023 12:48:00,17672.40,17676.25,17672.15,17676.05,0.00,0,0,0,0 -11-04-2023 12:47:00,17677.95,17678.05,17672.05,17672.20,0.00,0,0,0,0 -11-04-2023 12:46:00,17673.30,17677.80,17672.80,17677.65,0.00,0,0,0,0 -11-04-2023 12:45:00,17679.00,17680.65,17671.40,17673.60,0.00,0,0,0,0 -11-04-2023 12:44:00,17682.95,17683.40,17679.60,17679.60,0.00,0,0,0,0 -11-04-2023 12:43:00,17678.95,17683.70,17677.55,17682.85,0.00,0,0,0,0 -11-04-2023 12:42:00,17679.55,17680.30,17677.25,17678.75,0.00,0,0,0,0 -11-04-2023 12:41:00,17680.00,17680.60,17677.95,17678.70,0.00,0,0,0,0 -11-04-2023 12:40:00,17679.40,17681.45,17677.55,17679.75,0.00,0,0,0,0 -11-04-2023 12:39:00,17679.00,17681.65,17679.00,17679.95,0.00,0,0,0,0 -11-04-2023 12:38:00,17681.70,17683.65,17679.05,17679.20,0.00,0,0,0,0 -11-04-2023 12:37:00,17677.55,17682.85,17676.25,17682.55,0.00,0,0,0,0 -11-04-2023 12:36:00,17681.65,17681.90,17676.10,17678.65,0.00,0,0,0,0 -11-04-2023 12:35:00,17677.85,17683.20,17677.65,17682.10,0.00,0,0,0,0 -11-04-2023 12:34:00,17672.80,17678.35,17672.10,17676.90,0.00,0,0,0,0 -11-04-2023 12:33:00,17672.45,17674.35,17670.50,17672.85,0.00,0,0,0,0 -11-04-2023 12:32:00,17675.15,17676.35,17671.60,17672.35,0.00,0,0,0,0 -11-04-2023 12:31:00,17674.75,17677.25,17673.60,17675.65,0.00,0,0,0,0 -11-04-2023 12:30:00,17665.40,17675.40,17664.65,17674.80,0.00,0,0,0,0 -11-04-2023 12:29:00,17664.50,17665.85,17662.45,17665.25,0.00,0,0,0,0 -11-04-2023 12:28:00,17658.40,17665.10,17657.40,17663.90,0.00,0,0,0,0 -11-04-2023 12:27:00,17659.70,17659.70,17655.30,17658.60,0.00,0,0,0,0 -11-04-2023 12:26:00,17660.30,17661.25,17657.90,17659.40,0.00,0,0,0,0 -11-04-2023 12:25:00,17661.50,17661.55,17659.40,17660.25,0.00,0,0,0,0 -11-04-2023 12:24:00,17662.45,17664.25,17660.65,17661.85,0.00,0,0,0,0 -11-04-2023 12:23:00,17666.10,17666.35,17661.75,17662.30,0.00,0,0,0,0 -11-04-2023 12:22:00,17665.00,17666.75,17663.85,17666.20,0.00,0,0,0,0 -11-04-2023 12:21:00,17670.80,17670.85,17664.15,17665.30,0.00,0,0,0,0 -11-04-2023 12:20:00,17671.65,17674.75,17670.05,17670.45,0.00,0,0,0,0 -11-04-2023 12:19:00,17677.50,17678.15,17671.95,17672.10,0.00,0,0,0,0 -11-04-2023 12:18:00,17678.00,17679.70,17673.20,17677.95,0.00,0,0,0,0 -11-04-2023 12:17:00,17677.80,17680.30,17676.10,17677.60,0.00,0,0,0,0 -11-04-2023 12:16:00,17674.40,17678.40,17671.55,17678.00,0.00,0,0,0,0 -11-04-2023 12:15:00,17675.25,17678.35,17671.00,17674.20,0.00,0,0,0,0 -11-04-2023 12:14:00,17677.80,17677.80,17668.35,17675.65,0.00,0,0,0,0 -11-04-2023 12:13:00,17692.65,17692.65,17678.25,17678.40,0.00,0,0,0,0 -11-04-2023 12:12:00,17682.95,17693.10,17682.05,17693.00,0.00,0,0,0,0 -11-04-2023 12:11:00,17682.15,17684.15,17680.80,17682.90,0.00,0,0,0,0 -11-04-2023 12:10:00,17684.30,17684.50,17682.20,17682.60,0.00,0,0,0,0 -11-04-2023 12:09:00,17681.70,17684.50,17681.65,17684.05,0.00,0,0,0,0 -11-04-2023 12:08:00,17682.55,17683.65,17680.90,17681.50,0.00,0,0,0,0 -11-04-2023 12:07:00,17682.95,17684.90,17682.25,17683.85,0.00,0,0,0,0 -11-04-2023 12:06:00,17685.60,17686.25,17682.60,17682.75,0.00,0,0,0,0 -11-04-2023 12:05:00,17685.95,17687.35,17684.00,17685.55,0.00,0,0,0,0 -11-04-2023 12:04:00,17685.60,17687.95,17684.70,17686.75,0.00,0,0,0,0 -11-04-2023 12:03:00,17684.60,17686.30,17683.85,17685.75,0.00,0,0,0,0 -11-04-2023 12:02:00,17682.30,17686.45,17681.85,17684.70,0.00,0,0,0,0 -11-04-2023 12:01:00,17684.05,17684.05,17680.60,17682.65,0.00,0,0,0,0 -11-04-2023 12:00:00,17691.45,17691.70,17682.95,17682.95,0.00,0,0,0,0 -11-04-2023 11:59:00,17691.85,17693.20,17689.85,17691.50,0.00,0,0,0,0 -11-04-2023 11:58:00,17694.25,17696.40,17690.65,17691.60,0.00,0,0,0,0 -11-04-2023 11:57:00,17690.95,17694.45,17690.40,17694.30,0.00,0,0,0,0 -11-04-2023 11:56:00,17689.20,17690.70,17687.60,17690.70,0.00,0,0,0,0 -11-04-2023 11:55:00,17692.40,17695.20,17688.10,17689.65,0.00,0,0,0,0 -11-04-2023 11:54:00,17696.75,17696.75,17691.90,17692.70,0.00,0,0,0,0 -11-04-2023 11:53:00,17692.20,17696.00,17691.05,17694.50,0.00,0,0,0,0 -11-04-2023 11:52:00,17688.95,17692.15,17688.00,17691.90,0.00,0,0,0,0 -11-04-2023 11:51:00,17688.30,17690.35,17687.00,17688.80,0.00,0,0,0,0 -11-04-2023 11:50:00,17680.65,17689.60,17680.20,17688.60,0.00,0,0,0,0 -11-04-2023 11:49:00,17680.20,17682.50,17679.15,17680.45,0.00,0,0,0,0 -11-04-2023 11:48:00,17680.20,17680.90,17678.45,17680.65,0.00,0,0,0,0 -11-04-2023 11:47:00,17678.10,17680.40,17677.30,17679.60,0.00,0,0,0,0 -11-04-2023 11:46:00,17676.90,17682.45,17676.90,17677.50,0.00,0,0,0,0 -11-04-2023 11:45:00,17684.80,17684.80,17676.25,17676.85,0.00,0,0,0,0 -11-04-2023 11:44:00,17684.95,17686.85,17683.75,17684.85,0.00,0,0,0,0 -11-04-2023 11:43:00,17684.05,17686.80,17684.05,17685.70,0.00,0,0,0,0 -11-04-2023 11:42:00,17683.95,17685.90,17682.50,17684.55,0.00,0,0,0,0 -11-04-2023 11:41:00,17684.55,17687.20,17683.90,17684.50,0.00,0,0,0,0 -11-04-2023 11:40:00,17691.10,17691.45,17684.60,17684.60,0.00,0,0,0,0 -11-04-2023 11:39:00,17693.95,17693.95,17690.80,17692.25,0.00,0,0,0,0 -11-04-2023 11:38:00,17696.30,17696.30,17692.80,17694.10,0.00,0,0,0,0 -11-04-2023 11:37:00,17696.45,17700.05,17695.00,17696.60,0.00,0,0,0,0 -11-04-2023 11:36:00,17689.15,17696.35,17687.75,17696.25,0.00,0,0,0,0 -11-04-2023 11:35:00,17690.80,17691.25,17686.70,17688.90,0.00,0,0,0,0 -11-04-2023 11:34:00,17693.10,17693.10,17689.45,17691.00,0.00,0,0,0,0 -11-04-2023 11:33:00,17690.45,17695.30,17690.45,17693.50,0.00,0,0,0,0 -11-04-2023 11:32:00,17696.05,17698.60,17690.45,17691.45,0.00,0,0,0,0 -11-04-2023 11:31:00,17699.70,17699.70,17695.45,17696.35,0.00,0,0,0,0 -11-04-2023 11:30:00,17704.10,17705.35,17699.50,17700.10,0.00,0,0,0,0 -11-04-2023 11:29:00,17705.40,17707.15,17703.85,17704.80,0.00,0,0,0,0 -11-04-2023 11:28:00,17704.40,17706.85,17703.15,17705.35,0.00,0,0,0,0 -11-04-2023 11:27:00,17701.50,17705.40,17700.80,17705.05,0.00,0,0,0,0 -11-04-2023 11:26:00,17698.80,17701.75,17698.10,17701.15,0.00,0,0,0,0 -11-04-2023 11:25:00,17701.60,17702.50,17698.00,17699.15,0.00,0,0,0,0 -11-04-2023 11:24:00,17700.45,17703.50,17699.50,17700.85,0.00,0,0,0,0 -11-04-2023 11:23:00,17695.70,17700.60,17695.00,17700.40,0.00,0,0,0,0 -11-04-2023 11:22:00,17692.30,17694.95,17689.65,17694.90,0.00,0,0,0,0 -11-04-2023 11:21:00,17697.20,17697.30,17691.65,17691.65,0.00,0,0,0,0 -11-04-2023 11:20:00,17707.60,17707.85,17698.00,17699.00,0.00,0,0,0,0 -11-04-2023 11:19:00,17705.75,17708.30,17701.80,17707.35,0.00,0,0,0,0 -11-04-2023 11:18:00,17710.35,17714.85,17704.45,17705.55,0.00,0,0,0,0 -11-04-2023 11:17:00,17710.80,17714.55,17710.15,17711.10,0.00,0,0,0,0 -11-04-2023 11:16:00,17706.60,17711.05,17704.30,17710.85,0.00,0,0,0,0 -11-04-2023 11:15:00,17705.00,17707.90,17700.80,17706.45,0.00,0,0,0,0 -11-04-2023 11:14:00,17705.75,17706.55,17701.75,17704.25,0.00,0,0,0,0 -11-04-2023 11:13:00,17707.75,17710.25,17704.95,17704.95,0.00,0,0,0,0 -11-04-2023 11:12:00,17713.50,17715.30,17707.35,17707.80,0.00,0,0,0,0 -11-04-2023 11:11:00,17720.60,17721.50,17713.95,17715.05,0.00,0,0,0,0 -11-04-2023 11:10:00,17726.50,17726.50,17720.55,17721.20,0.00,0,0,0,0 -11-04-2023 11:09:00,17726.70,17727.10,17724.75,17726.30,0.00,0,0,0,0 -11-04-2023 11:08:00,17724.85,17727.25,17724.65,17726.85,0.00,0,0,0,0 -11-04-2023 11:07:00,17726.80,17728.30,17724.75,17725.40,0.00,0,0,0,0 -11-04-2023 11:06:00,17725.50,17728.35,17725.50,17726.50,0.00,0,0,0,0 -11-04-2023 11:05:00,17722.75,17727.20,17722.75,17725.70,0.00,0,0,0,0 -11-04-2023 11:04:00,17720.05,17726.15,17720.05,17723.40,0.00,0,0,0,0 -11-04-2023 11:03:00,17722.40,17723.30,17719.80,17719.90,0.00,0,0,0,0 -11-04-2023 11:02:00,17724.95,17725.40,17721.65,17722.60,0.00,0,0,0,0 -11-04-2023 11:01:00,17722.40,17724.40,17722.30,17723.70,0.00,0,0,0,0 -11-04-2023 11:00:00,17714.15,17724.20,17714.15,17722.55,0.00,0,0,0,0 -11-04-2023 10:59:00,17708.65,17714.20,17707.70,17714.20,0.00,0,0,0,0 -11-04-2023 10:58:00,17708.15,17709.95,17707.55,17708.50,0.00,0,0,0,0 -11-04-2023 10:57:00,17707.95,17710.80,17707.70,17708.05,0.00,0,0,0,0 -11-04-2023 10:56:00,17706.75,17708.20,17705.35,17708.20,0.00,0,0,0,0 -11-04-2023 10:55:00,17708.30,17708.40,17705.70,17707.35,0.00,0,0,0,0 -11-04-2023 10:54:00,17712.70,17713.40,17707.85,17707.85,0.00,0,0,0,0 -11-04-2023 10:53:00,17714.00,17714.45,17711.90,17713.10,0.00,0,0,0,0 -11-04-2023 10:52:00,17714.95,17717.00,17713.50,17714.75,0.00,0,0,0,0 -11-04-2023 10:51:00,17713.10,17717.55,17712.60,17715.40,0.00,0,0,0,0 -11-04-2023 10:50:00,17715.70,17716.70,17713.15,17713.95,0.00,0,0,0,0 -11-04-2023 10:49:00,17711.90,17717.00,17711.15,17716.10,0.00,0,0,0,0 -11-04-2023 10:48:00,17715.35,17715.90,17712.10,17712.10,0.00,0,0,0,0 -11-04-2023 10:47:00,17715.95,17717.10,17713.35,17716.15,0.00,0,0,0,0 -11-04-2023 10:46:00,17717.70,17719.20,17715.60,17716.00,0.00,0,0,0,0 -11-04-2023 10:45:00,17715.90,17718.25,17715.85,17718.10,0.00,0,0,0,0 -11-04-2023 10:44:00,17713.45,17716.65,17712.75,17716.65,0.00,0,0,0,0 -11-04-2023 10:43:00,17711.75,17714.75,17711.60,17714.10,0.00,0,0,0,0 -11-04-2023 10:42:00,17712.85,17713.90,17710.35,17711.45,0.00,0,0,0,0 -11-04-2023 10:41:00,17713.05,17714.30,17711.15,17713.10,0.00,0,0,0,0 -11-04-2023 10:40:00,17722.40,17722.40,17714.30,17714.50,0.00,0,0,0,0 -11-04-2023 10:39:00,17724.05,17725.65,17721.20,17722.20,0.00,0,0,0,0 -11-04-2023 10:38:00,17725.05,17725.90,17723.55,17725.15,0.00,0,0,0,0 -11-04-2023 10:37:00,17724.70,17727.25,17723.80,17724.90,0.00,0,0,0,0 -11-04-2023 10:36:00,17725.75,17726.40,17722.70,17724.65,0.00,0,0,0,0 -11-04-2023 10:35:00,17726.80,17729.10,17724.90,17725.60,0.00,0,0,0,0 -11-04-2023 10:34:00,17726.85,17727.00,17725.15,17726.95,0.00,0,0,0,0 -11-04-2023 10:33:00,17726.40,17727.90,17725.20,17726.20,0.00,0,0,0,0 -11-04-2023 10:32:00,17717.30,17726.20,17717.25,17725.45,0.00,0,0,0,0 -11-04-2023 10:31:00,17718.05,17719.50,17715.80,17717.10,0.00,0,0,0,0 -11-04-2023 10:30:00,17723.35,17723.35,17716.35,17718.50,0.00,0,0,0,0 -11-04-2023 10:29:00,17720.80,17727.45,17720.45,17722.80,0.00,0,0,0,0 -11-04-2023 10:28:00,17722.35,17724.85,17720.20,17720.50,0.00,0,0,0,0 -11-04-2023 10:27:00,17727.35,17728.55,17721.50,17722.50,0.00,0,0,0,0 -11-04-2023 10:26:00,17737.95,17737.95,17728.15,17728.15,0.00,0,0,0,0 -11-04-2023 10:25:00,17740.85,17741.15,17736.55,17737.35,0.00,0,0,0,0 -11-04-2023 10:24:00,17736.90,17741.95,17736.70,17741.20,0.00,0,0,0,0 -11-04-2023 10:23:00,17739.65,17741.60,17737.00,17737.30,0.00,0,0,0,0 -11-04-2023 10:22:00,17743.80,17744.40,17740.00,17740.55,0.00,0,0,0,0 -11-04-2023 10:21:00,17741.95,17744.10,17741.75,17743.70,0.00,0,0,0,0 -11-04-2023 10:20:00,17738.70,17743.25,17738.65,17741.40,0.00,0,0,0,0 -11-04-2023 10:19:00,17742.25,17743.25,17737.60,17737.60,0.00,0,0,0,0 -11-04-2023 10:18:00,17744.80,17745.30,17741.20,17742.65,0.00,0,0,0,0 -11-04-2023 10:17:00,17744.10,17744.35,17741.45,17744.00,0.00,0,0,0,0 -11-04-2023 10:16:00,17736.75,17743.40,17736.05,17743.25,0.00,0,0,0,0 -11-04-2023 10:15:00,17743.40,17744.70,17736.45,17737.05,0.00,0,0,0,0 -11-04-2023 10:14:00,17746.90,17748.60,17741.55,17741.55,0.00,0,0,0,0 -11-04-2023 10:13:00,17745.80,17748.55,17744.60,17745.65,0.00,0,0,0,0 -11-04-2023 10:12:00,17737.75,17745.45,17736.65,17745.45,0.00,0,0,0,0 -11-04-2023 10:11:00,17735.50,17737.20,17732.65,17736.95,0.00,0,0,0,0 -11-04-2023 10:10:00,17736.55,17738.40,17735.35,17735.65,0.00,0,0,0,0 -11-04-2023 10:09:00,17736.70,17737.20,17734.35,17735.70,0.00,0,0,0,0 -11-04-2023 10:08:00,17734.50,17736.90,17732.30,17736.15,0.00,0,0,0,0 -11-04-2023 10:07:00,17738.50,17739.80,17733.75,17735.95,0.00,0,0,0,0 -11-04-2023 10:06:00,17735.15,17740.55,17734.45,17739.15,0.00,0,0,0,0 -11-04-2023 10:05:00,17729.50,17735.05,17729.15,17735.05,0.00,0,0,0,0 -11-04-2023 10:04:00,17719.05,17737.45,17718.55,17729.25,0.00,0,0,0,0 -11-04-2023 10:03:00,17722.00,17722.55,17718.65,17718.95,0.00,0,0,0,0 -11-04-2023 10:02:00,17719.95,17722.00,17718.90,17721.05,0.00,0,0,0,0 -11-04-2023 10:01:00,17723.90,17723.90,17717.55,17719.55,0.00,0,0,0,0 -11-04-2023 10:00:00,17726.00,17727.80,17723.50,17723.50,0.00,0,0,0,0 -11-04-2023 09:59:00,17728.70,17730.35,17725.90,17726.60,0.00,0,0,0,0 -11-04-2023 09:58:00,17727.40,17729.65,17726.90,17728.40,0.00,0,0,0,0 -11-04-2023 09:57:00,17721.25,17728.55,17720.85,17727.20,0.00,0,0,0,0 -11-04-2023 09:56:00,17720.35,17724.30,17718.90,17721.40,0.00,0,0,0,0 -11-04-2023 09:55:00,17720.75,17723.05,17718.95,17720.60,0.00,0,0,0,0 -11-04-2023 09:54:00,17720.10,17724.55,17719.80,17719.80,0.00,0,0,0,0 -11-04-2023 09:53:00,17720.50,17721.80,17718.20,17719.80,0.00,0,0,0,0 -11-04-2023 09:52:00,17715.25,17720.35,17713.70,17719.30,0.00,0,0,0,0 -11-04-2023 09:51:00,17715.05,17717.90,17715.05,17715.35,0.00,0,0,0,0 -11-04-2023 09:50:00,17713.50,17719.10,17713.50,17715.10,0.00,0,0,0,0 -11-04-2023 09:49:00,17713.95,17714.65,17710.95,17714.15,0.00,0,0,0,0 -11-04-2023 09:48:00,17715.30,17716.30,17711.70,17714.80,0.00,0,0,0,0 -11-04-2023 09:47:00,17712.50,17715.75,17709.50,17715.50,0.00,0,0,0,0 -11-04-2023 09:46:00,17706.70,17714.00,17706.70,17711.70,0.00,0,0,0,0 -11-04-2023 09:45:00,17702.95,17709.40,17702.95,17706.75,0.00,0,0,0,0 -11-04-2023 09:44:00,17708.60,17709.85,17702.90,17704.00,0.00,0,0,0,0 -11-04-2023 09:43:00,17713.30,17714.10,17708.20,17708.20,0.00,0,0,0,0 -11-04-2023 09:42:00,17711.70,17715.40,17710.85,17713.90,0.00,0,0,0,0 -11-04-2023 09:41:00,17713.85,17715.65,17711.30,17711.45,0.00,0,0,0,0 -11-04-2023 09:40:00,17711.25,17716.25,17711.25,17715.05,0.00,0,0,0,0 -11-04-2023 09:39:00,17708.65,17713.05,17708.50,17712.50,0.00,0,0,0,0 -11-04-2023 09:38:00,17707.80,17712.45,17707.25,17709.45,0.00,0,0,0,0 -11-04-2023 09:37:00,17708.75,17708.75,17703.25,17707.25,0.00,0,0,0,0 -11-04-2023 09:36:00,17713.45,17714.20,17705.50,17708.55,0.00,0,0,0,0 -11-04-2023 09:35:00,17707.80,17716.55,17707.55,17713.15,0.00,0,0,0,0 -11-04-2023 09:34:00,17703.25,17711.30,17701.80,17707.40,0.00,0,0,0,0 -11-04-2023 09:33:00,17705.05,17710.25,17701.75,17702.45,0.00,0,0,0,0 -11-04-2023 09:32:00,17699.50,17706.70,17699.20,17706.60,0.00,0,0,0,0 -11-04-2023 09:31:00,17701.20,17704.55,17699.70,17699.85,0.00,0,0,0,0 -11-04-2023 09:30:00,17698.15,17703.10,17697.55,17702.35,0.00,0,0,0,0 -11-04-2023 09:29:00,17698.80,17699.40,17694.55,17697.45,0.00,0,0,0,0 -11-04-2023 09:28:00,17701.90,17704.20,17697.55,17698.60,0.00,0,0,0,0 -11-04-2023 09:27:00,17704.90,17707.15,17702.05,17702.70,0.00,0,0,0,0 -11-04-2023 09:26:00,17696.00,17704.55,17694.70,17704.50,0.00,0,0,0,0 -11-04-2023 09:25:00,17703.80,17704.10,17694.40,17696.85,0.00,0,0,0,0 -11-04-2023 09:24:00,17694.90,17705.40,17693.85,17704.35,0.00,0,0,0,0 -11-04-2023 09:23:00,17693.00,17695.50,17691.20,17695.50,0.00,0,0,0,0 -11-04-2023 09:22:00,17685.80,17694.55,17684.55,17694.45,0.00,0,0,0,0 -11-04-2023 09:21:00,17687.10,17694.55,17686.05,17687.60,0.00,0,0,0,0 -11-04-2023 09:20:00,17681.20,17690.05,17680.80,17685.60,0.00,0,0,0,0 -11-04-2023 09:19:00,17678.90,17684.70,17678.30,17679.75,0.00,0,0,0,0 -11-04-2023 09:18:00,17681.80,17684.00,17675.45,17678.00,0.00,0,0,0,0 -11-04-2023 09:17:00,17688.20,17689.10,17679.25,17681.55,0.00,0,0,0,0 -11-04-2023 09:16:00,17686.50,17693.25,17686.00,17689.40,0.00,0,0,0,0 -11-04-2023 09:15:00,17691.30,17691.30,17669.00,17685.70,0.00,0,0,0,0 -11-04-2023 09:06:00,17709.20,17722.90,17709.20,17718.95,0.00,0,0,0,0 -11-04-2023 09:05:00,17708.50,17715.60,17705.30,17710.65,0.00,0,0,0,0 -11-04-2023 09:04:00,17708.40,17715.30,17706.80,17710.35,0.00,0,0,0,0 -11-04-2023 09:03:00,17709.40,17736.45,17707.35,17707.40,0.00,0,0,0,0 -11-04-2023 09:02:00,17699.65,17709.50,17699.25,17709.50,0.00,0,0,0,0 -11-04-2023 09:01:00,17734.45,17736.35,17699.15,17700.00,0.00,0,0,0,0 -11-04-2023 09:00:00,17884.05,17884.05,17731.00,17734.85,0.00,0,0,0,0 -10-04-2023 15:31:00,17613.25,17624.05,17613.25,17624.05,0.00,0,0,0,0 -10-04-2023 15:30:49,17610.25,17610.25,17610.25,17610.25,0.00,0,0,0,0 -10-04-2023 15:29:00,17615.65,17617.15,17608.65,17613.05,0.00,0,0,0,0 -10-04-2023 15:28:00,17622.50,17622.75,17616.40,17616.40,0.00,0,0,0,0 -10-04-2023 15:27:00,17623.15,17624.10,17621.50,17622.20,0.00,0,0,0,0 -10-04-2023 15:26:00,17623.05,17624.80,17621.60,17622.40,0.00,0,0,0,0 -10-04-2023 15:25:00,17623.70,17625.90,17622.00,17623.60,0.00,0,0,0,0 -10-04-2023 15:24:00,17620.40,17623.10,17618.20,17622.20,0.00,0,0,0,0 -10-04-2023 15:23:00,17624.70,17625.00,17618.70,17620.25,0.00,0,0,0,0 -10-04-2023 15:22:00,17625.15,17626.20,17623.15,17623.25,0.00,0,0,0,0 -10-04-2023 15:21:00,17623.70,17626.05,17622.70,17624.75,0.00,0,0,0,0 -10-04-2023 15:20:00,17623.85,17625.75,17618.50,17623.25,0.00,0,0,0,0 -10-04-2023 15:19:00,17623.20,17625.70,17620.70,17624.00,0.00,0,0,0,0 -10-04-2023 15:18:00,17625.90,17627.85,17622.05,17622.65,0.00,0,0,0,0 -10-04-2023 15:17:00,17625.80,17627.45,17624.45,17625.85,0.00,0,0,0,0 -10-04-2023 15:16:00,17623.75,17626.10,17621.80,17625.05,0.00,0,0,0,0 -10-04-2023 15:15:00,17621.35,17625.40,17620.10,17623.10,0.00,0,0,0,0 -10-04-2023 15:14:00,17624.75,17625.95,17620.60,17621.30,0.00,0,0,0,0 -10-04-2023 15:13:00,17623.80,17626.00,17623.15,17624.80,0.00,0,0,0,0 -10-04-2023 15:12:00,17628.35,17629.70,17623.75,17623.75,0.00,0,0,0,0 -10-04-2023 15:11:00,17625.75,17628.65,17625.75,17628.60,0.00,0,0,0,0 -10-04-2023 15:10:00,17626.60,17628.55,17624.50,17626.05,0.00,0,0,0,0 -10-04-2023 15:09:00,17627.35,17629.65,17624.80,17627.60,0.00,0,0,0,0 -10-04-2023 15:08:00,17631.20,17631.80,17627.15,17627.50,0.00,0,0,0,0 -10-04-2023 15:07:00,17632.00,17633.65,17629.10,17631.10,0.00,0,0,0,0 -10-04-2023 15:06:00,17631.80,17634.40,17631.25,17632.90,0.00,0,0,0,0 -10-04-2023 15:05:00,17633.75,17637.10,17632.75,17633.20,0.00,0,0,0,0 -10-04-2023 15:04:00,17629.85,17635.20,17629.85,17634.70,0.00,0,0,0,0 -10-04-2023 15:03:00,17627.65,17631.05,17627.30,17630.25,0.00,0,0,0,0 -10-04-2023 15:02:00,17625.95,17627.80,17625.20,17627.30,0.00,0,0,0,0 -10-04-2023 15:01:00,17619.80,17629.35,17618.95,17625.75,0.00,0,0,0,0 -10-04-2023 15:00:00,17626.05,17626.05,17618.20,17619.95,0.00,0,0,0,0 -10-04-2023 14:59:00,17624.05,17628.00,17623.35,17627.00,0.00,0,0,0,0 -10-04-2023 14:58:00,17632.70,17632.70,17621.45,17623.40,0.00,0,0,0,0 -10-04-2023 14:57:00,17632.90,17633.60,17631.50,17633.05,0.00,0,0,0,0 -10-04-2023 14:56:00,17631.45,17633.55,17630.45,17632.85,0.00,0,0,0,0 -10-04-2023 14:55:00,17630.20,17632.45,17627.85,17632.05,0.00,0,0,0,0 -10-04-2023 14:54:00,17625.45,17630.65,17625.45,17629.95,0.00,0,0,0,0 -10-04-2023 14:53:00,17626.20,17627.80,17620.85,17625.70,0.00,0,0,0,0 -10-04-2023 14:52:00,17624.30,17628.00,17620.80,17626.80,0.00,0,0,0,0 -10-04-2023 14:51:00,17624.35,17625.80,17623.80,17624.80,0.00,0,0,0,0 -10-04-2023 14:50:00,17634.15,17634.50,17625.10,17625.10,0.00,0,0,0,0 -10-04-2023 14:49:00,17636.05,17637.05,17633.45,17634.00,0.00,0,0,0,0 -10-04-2023 14:48:00,17635.25,17637.70,17633.50,17635.60,0.00,0,0,0,0 -10-04-2023 14:47:00,17634.80,17636.00,17632.95,17634.95,0.00,0,0,0,0 -10-04-2023 14:46:00,17632.25,17636.50,17632.25,17635.20,0.00,0,0,0,0 -10-04-2023 14:45:00,17627.85,17632.75,17627.85,17632.60,0.00,0,0,0,0 -10-04-2023 14:44:00,17625.50,17629.25,17625.00,17628.80,0.00,0,0,0,0 -10-04-2023 14:43:00,17628.55,17629.65,17625.10,17625.10,0.00,0,0,0,0 -10-04-2023 14:42:00,17623.15,17630.00,17622.55,17628.75,0.00,0,0,0,0 -10-04-2023 14:41:00,17623.80,17624.60,17619.80,17622.40,0.00,0,0,0,0 -10-04-2023 14:40:00,17619.65,17624.65,17616.55,17624.10,0.00,0,0,0,0 -10-04-2023 14:39:00,17623.10,17627.35,17618.60,17619.10,0.00,0,0,0,0 -10-04-2023 14:38:00,17624.60,17625.15,17620.50,17623.65,0.00,0,0,0,0 -10-04-2023 14:37:00,17620.55,17625.45,17620.55,17623.40,0.00,0,0,0,0 -10-04-2023 14:36:00,17621.15,17623.05,17617.65,17621.10,0.00,0,0,0,0 -10-04-2023 14:35:00,17616.10,17621.10,17613.70,17620.70,0.00,0,0,0,0 -10-04-2023 14:34:00,17611.15,17616.95,17608.80,17616.60,0.00,0,0,0,0 -10-04-2023 14:33:00,17605.55,17611.70,17604.20,17610.90,0.00,0,0,0,0 -10-04-2023 14:32:00,17604.85,17606.70,17603.45,17605.80,0.00,0,0,0,0 -10-04-2023 14:31:00,17603.85,17606.30,17601.45,17604.50,0.00,0,0,0,0 -10-04-2023 14:30:00,17611.15,17611.15,17603.25,17604.30,0.00,0,0,0,0 -10-04-2023 14:29:00,17600.30,17613.05,17599.85,17611.45,0.00,0,0,0,0 -10-04-2023 14:28:00,17604.10,17604.45,17600.15,17600.65,0.00,0,0,0,0 -10-04-2023 14:27:00,17611.90,17612.65,17605.05,17605.05,0.00,0,0,0,0 -10-04-2023 14:26:00,17612.95,17613.35,17608.95,17612.65,0.00,0,0,0,0 -10-04-2023 14:25:00,17612.95,17614.95,17609.10,17613.00,0.00,0,0,0,0 -10-04-2023 14:24:00,17609.15,17613.50,17606.55,17613.30,0.00,0,0,0,0 -10-04-2023 14:23:00,17604.35,17610.45,17603.45,17608.95,0.00,0,0,0,0 -10-04-2023 14:22:00,17604.20,17604.20,17599.75,17604.05,0.00,0,0,0,0 -10-04-2023 14:21:00,17609.90,17609.90,17603.90,17604.35,0.00,0,0,0,0 -10-04-2023 14:20:00,17604.95,17610.85,17598.25,17609.95,0.00,0,0,0,0 -10-04-2023 14:19:00,17611.90,17612.70,17600.70,17604.90,0.00,0,0,0,0 -10-04-2023 14:18:00,17621.95,17621.95,17606.55,17611.80,0.00,0,0,0,0 -10-04-2023 14:17:00,17627.55,17627.95,17622.45,17622.45,0.00,0,0,0,0 -10-04-2023 14:16:00,17627.50,17629.05,17626.00,17626.95,0.00,0,0,0,0 -10-04-2023 14:15:00,17626.75,17627.30,17622.45,17627.30,0.00,0,0,0,0 -10-04-2023 14:14:00,17625.30,17627.60,17624.10,17626.50,0.00,0,0,0,0 -10-04-2023 14:13:00,17628.60,17628.60,17622.95,17624.65,0.00,0,0,0,0 -10-04-2023 14:12:00,17628.85,17630.85,17624.55,17629.00,0.00,0,0,0,0 -10-04-2023 14:11:00,17640.15,17640.70,17627.70,17627.70,0.00,0,0,0,0 -10-04-2023 14:10:00,17637.80,17642.15,17636.50,17640.20,0.00,0,0,0,0 -10-04-2023 14:09:00,17639.70,17641.60,17637.05,17637.25,0.00,0,0,0,0 -10-04-2023 14:08:00,17640.05,17640.50,17633.65,17639.25,0.00,0,0,0,0 -10-04-2023 14:07:00,17637.40,17641.60,17637.40,17639.95,0.00,0,0,0,0 -10-04-2023 14:06:00,17636.30,17638.35,17635.05,17638.35,0.00,0,0,0,0 -10-04-2023 14:05:00,17638.20,17639.00,17635.65,17636.80,0.00,0,0,0,0 -10-04-2023 14:04:00,17635.50,17639.25,17633.50,17638.30,0.00,0,0,0,0 -10-04-2023 14:03:00,17641.85,17643.10,17634.85,17635.60,0.00,0,0,0,0 -10-04-2023 14:02:00,17647.90,17648.30,17640.05,17642.05,0.00,0,0,0,0 -10-04-2023 14:01:00,17646.00,17649.20,17646.00,17647.30,0.00,0,0,0,0 -10-04-2023 14:00:00,17640.70,17647.40,17640.70,17645.40,0.00,0,0,0,0 -10-04-2023 13:59:00,17647.40,17649.10,17640.95,17640.95,0.00,0,0,0,0 -10-04-2023 13:58:00,17648.05,17650.75,17646.20,17646.20,0.00,0,0,0,0 -10-04-2023 13:57:00,17645.90,17650.80,17643.45,17647.40,0.00,0,0,0,0 -10-04-2023 13:56:00,17643.10,17646.10,17641.80,17644.20,0.00,0,0,0,0 -10-04-2023 13:55:00,17647.45,17647.55,17641.65,17641.90,0.00,0,0,0,0 -10-04-2023 13:54:00,17654.85,17656.05,17646.10,17646.10,0.00,0,0,0,0 -10-04-2023 13:53:00,17657.30,17659.35,17653.90,17653.90,0.00,0,0,0,0 -10-04-2023 13:52:00,17655.95,17660.25,17654.85,17656.05,0.00,0,0,0,0 -10-04-2023 13:51:00,17657.45,17658.15,17654.55,17656.10,0.00,0,0,0,0 -10-04-2023 13:50:00,17652.05,17657.30,17650.25,17656.25,0.00,0,0,0,0 -10-04-2023 13:49:00,17656.75,17657.10,17650.45,17651.80,0.00,0,0,0,0 -10-04-2023 13:48:00,17660.25,17660.95,17657.05,17657.05,0.00,0,0,0,0 -10-04-2023 13:47:00,17662.95,17664.30,17659.40,17659.40,0.00,0,0,0,0 -10-04-2023 13:46:00,17661.90,17664.60,17661.20,17663.15,0.00,0,0,0,0 -10-04-2023 13:45:00,17661.15,17665.10,17660.35,17661.45,0.00,0,0,0,0 -10-04-2023 13:44:00,17657.75,17661.85,17657.75,17659.95,0.00,0,0,0,0 -10-04-2023 13:43:00,17658.90,17661.20,17656.10,17657.60,0.00,0,0,0,0 -10-04-2023 13:42:00,17660.75,17662.00,17656.90,17658.80,0.00,0,0,0,0 -10-04-2023 13:41:00,17663.75,17664.55,17659.60,17659.90,0.00,0,0,0,0 -10-04-2023 13:40:00,17662.30,17667.25,17662.05,17663.20,0.00,0,0,0,0 -10-04-2023 13:39:00,17658.95,17662.70,17656.95,17661.60,0.00,0,0,0,0 -10-04-2023 13:38:00,17661.15,17661.15,17656.20,17658.45,0.00,0,0,0,0 -10-04-2023 13:37:00,17660.55,17664.20,17660.30,17661.30,0.00,0,0,0,0 -10-04-2023 13:36:00,17657.95,17662.05,17657.70,17660.35,0.00,0,0,0,0 -10-04-2023 13:35:00,17655.20,17658.20,17653.05,17657.00,0.00,0,0,0,0 -10-04-2023 13:34:00,17656.45,17657.75,17654.40,17654.70,0.00,0,0,0,0 -10-04-2023 13:33:00,17662.40,17663.05,17656.25,17656.25,0.00,0,0,0,0 -10-04-2023 13:32:00,17659.30,17662.85,17658.65,17661.35,0.00,0,0,0,0 -10-04-2023 13:31:00,17661.65,17662.75,17658.20,17658.70,0.00,0,0,0,0 -10-04-2023 13:30:00,17665.85,17667.95,17659.15,17661.25,0.00,0,0,0,0 -10-04-2023 13:29:00,17671.05,17671.80,17665.40,17665.40,0.00,0,0,0,0 -10-04-2023 13:28:00,17666.90,17671.65,17666.90,17670.25,0.00,0,0,0,0 -10-04-2023 13:27:00,17668.95,17670.75,17667.20,17667.40,0.00,0,0,0,0 -10-04-2023 13:26:00,17668.00,17669.85,17667.50,17669.10,0.00,0,0,0,0 -10-04-2023 13:25:00,17666.50,17669.15,17666.05,17667.85,0.00,0,0,0,0 -10-04-2023 13:24:00,17665.95,17668.25,17665.15,17666.80,0.00,0,0,0,0 -10-04-2023 13:23:00,17666.00,17668.45,17663.55,17665.40,0.00,0,0,0,0 -10-04-2023 13:22:00,17663.05,17668.85,17663.05,17665.60,0.00,0,0,0,0 -10-04-2023 13:21:00,17660.70,17665.50,17660.70,17663.65,0.00,0,0,0,0 -10-04-2023 13:20:00,17662.65,17664.95,17660.40,17661.80,0.00,0,0,0,0 -10-04-2023 13:19:00,17665.10,17668.65,17660.85,17662.75,0.00,0,0,0,0 -10-04-2023 13:18:00,17668.35,17669.30,17664.65,17664.80,0.00,0,0,0,0 -10-04-2023 13:17:00,17670.40,17672.25,17668.55,17668.55,0.00,0,0,0,0 -10-04-2023 13:16:00,17667.05,17674.15,17667.05,17670.25,0.00,0,0,0,0 -10-04-2023 13:15:00,17667.80,17669.15,17666.15,17666.40,0.00,0,0,0,0 -10-04-2023 13:14:00,17667.50,17669.60,17667.20,17667.50,0.00,0,0,0,0 -10-04-2023 13:13:00,17668.50,17670.05,17667.40,17667.85,0.00,0,0,0,0 -10-04-2023 13:12:00,17668.55,17670.15,17666.95,17668.45,0.00,0,0,0,0 -10-04-2023 13:11:00,17673.50,17673.55,17668.45,17668.45,0.00,0,0,0,0 -10-04-2023 13:10:00,17674.80,17678.15,17674.10,17674.10,0.00,0,0,0,0 -10-04-2023 13:09:00,17678.60,17680.85,17675.45,17675.60,0.00,0,0,0,0 -10-04-2023 13:08:00,17680.25,17682.80,17678.75,17678.85,0.00,0,0,0,0 -10-04-2023 13:07:00,17680.90,17682.25,17678.80,17680.10,0.00,0,0,0,0 -10-04-2023 13:06:00,17678.70,17682.95,17678.60,17681.00,0.00,0,0,0,0 -10-04-2023 13:05:00,17682.95,17683.80,17677.55,17679.00,0.00,0,0,0,0 -10-04-2023 13:04:00,17684.65,17686.80,17682.80,17683.10,0.00,0,0,0,0 -10-04-2023 13:03:00,17683.20,17689.10,17682.45,17684.40,0.00,0,0,0,0 -10-04-2023 13:02:00,17686.80,17689.15,17683.75,17683.75,0.00,0,0,0,0 -10-04-2023 13:01:00,17686.40,17689.05,17686.35,17687.70,0.00,0,0,0,0 -10-04-2023 13:00:00,17686.25,17689.45,17686.25,17687.10,0.00,0,0,0,0 -10-04-2023 12:59:00,17686.15,17687.55,17685.00,17686.15,0.00,0,0,0,0 -10-04-2023 12:58:00,17685.85,17688.20,17684.25,17685.90,0.00,0,0,0,0 -10-04-2023 12:57:00,17684.75,17688.30,17684.50,17686.05,0.00,0,0,0,0 -10-04-2023 12:56:00,17685.15,17687.25,17684.40,17686.20,0.00,0,0,0,0 -10-04-2023 12:55:00,17687.65,17688.95,17685.50,17685.95,0.00,0,0,0,0 -10-04-2023 12:54:00,17684.55,17687.65,17684.25,17687.60,0.00,0,0,0,0 -10-04-2023 12:53:00,17682.85,17685.70,17682.20,17684.90,0.00,0,0,0,0 -10-04-2023 12:52:00,17683.65,17685.90,17682.70,17683.30,0.00,0,0,0,0 -10-04-2023 12:51:00,17690.45,17690.95,17683.70,17683.70,0.00,0,0,0,0 -10-04-2023 12:50:00,17689.65,17691.60,17689.40,17690.05,0.00,0,0,0,0 -10-04-2023 12:49:00,17690.25,17693.30,17688.85,17690.50,0.00,0,0,0,0 -10-04-2023 12:48:00,17682.20,17691.35,17682.20,17689.75,0.00,0,0,0,0 -10-04-2023 12:47:00,17675.80,17683.15,17675.65,17683.15,0.00,0,0,0,0 -10-04-2023 12:46:00,17674.85,17677.80,17673.65,17676.65,0.00,0,0,0,0 -10-04-2023 12:45:00,17676.05,17678.25,17674.35,17675.80,0.00,0,0,0,0 -10-04-2023 12:44:00,17676.55,17680.35,17676.45,17677.50,0.00,0,0,0,0 -10-04-2023 12:43:00,17677.10,17679.40,17676.35,17676.35,0.00,0,0,0,0 -10-04-2023 12:42:00,17679.10,17680.20,17676.45,17677.70,0.00,0,0,0,0 -10-04-2023 12:41:00,17679.45,17682.30,17678.80,17678.80,0.00,0,0,0,0 -10-04-2023 12:40:00,17680.30,17681.95,17679.10,17679.40,0.00,0,0,0,0 -10-04-2023 12:39:00,17679.80,17682.40,17679.40,17681.45,0.00,0,0,0,0 -10-04-2023 12:38:00,17675.35,17679.90,17675.25,17679.35,0.00,0,0,0,0 -10-04-2023 12:37:00,17669.60,17675.45,17669.60,17675.45,0.00,0,0,0,0 -10-04-2023 12:36:00,17670.80,17673.90,17669.75,17670.50,0.00,0,0,0,0 -10-04-2023 12:35:00,17673.75,17675.25,17670.35,17670.50,0.00,0,0,0,0 -10-04-2023 12:34:00,17676.85,17677.25,17673.20,17674.35,0.00,0,0,0,0 -10-04-2023 12:33:00,17679.15,17680.05,17674.95,17675.35,0.00,0,0,0,0 -10-04-2023 12:32:00,17677.20,17682.00,17677.20,17679.10,0.00,0,0,0,0 -10-04-2023 12:31:00,17677.00,17677.35,17674.60,17677.15,0.00,0,0,0,0 -10-04-2023 12:30:00,17682.35,17682.75,17677.10,17677.60,0.00,0,0,0,0 -10-04-2023 12:29:00,17686.30,17688.50,17682.65,17682.65,0.00,0,0,0,0 -10-04-2023 12:28:00,17681.25,17689.00,17681.25,17686.70,0.00,0,0,0,0 -10-04-2023 12:27:00,17682.10,17683.50,17681.00,17681.55,0.00,0,0,0,0 -10-04-2023 12:26:00,17681.25,17682.95,17679.90,17681.95,0.00,0,0,0,0 -10-04-2023 12:25:00,17683.95,17684.90,17680.75,17681.45,0.00,0,0,0,0 -10-04-2023 12:24:00,17682.30,17685.75,17680.70,17684.35,0.00,0,0,0,0 -10-04-2023 12:23:00,17681.50,17683.35,17681.35,17682.05,0.00,0,0,0,0 -10-04-2023 12:22:00,17680.30,17684.20,17680.30,17681.70,0.00,0,0,0,0 -10-04-2023 12:21:00,17677.70,17681.35,17677.55,17680.75,0.00,0,0,0,0 -10-04-2023 12:20:00,17674.35,17677.45,17673.65,17677.35,0.00,0,0,0,0 -10-04-2023 12:19:00,17667.95,17675.35,17667.65,17674.50,0.00,0,0,0,0 -10-04-2023 12:18:00,17671.30,17672.00,17667.00,17668.00,0.00,0,0,0,0 -10-04-2023 12:17:00,17673.45,17673.45,17670.40,17671.75,0.00,0,0,0,0 -10-04-2023 12:16:00,17673.10,17674.65,17672.10,17673.55,0.00,0,0,0,0 -10-04-2023 12:15:00,17672.00,17675.10,17672.00,17673.00,0.00,0,0,0,0 -10-04-2023 12:14:00,17673.70,17674.55,17671.80,17672.10,0.00,0,0,0,0 -10-04-2023 12:13:00,17676.30,17676.85,17673.75,17673.75,0.00,0,0,0,0 -10-04-2023 12:12:00,17675.80,17675.95,17674.20,17675.45,0.00,0,0,0,0 -10-04-2023 12:11:00,17676.55,17677.95,17674.95,17675.30,0.00,0,0,0,0 -10-04-2023 12:10:00,17675.00,17677.65,17674.55,17676.90,0.00,0,0,0,0 -10-04-2023 12:09:00,17673.90,17676.45,17673.90,17675.25,0.00,0,0,0,0 -10-04-2023 12:08:00,17673.00,17676.20,17672.80,17674.90,0.00,0,0,0,0 -10-04-2023 12:07:00,17672.65,17673.40,17670.75,17672.35,0.00,0,0,0,0 -10-04-2023 12:06:00,17674.70,17676.95,17670.20,17672.00,0.00,0,0,0,0 -10-04-2023 12:05:00,17673.25,17677.85,17673.25,17674.95,0.00,0,0,0,0 -10-04-2023 12:04:00,17674.40,17677.30,17673.00,17673.75,0.00,0,0,0,0 -10-04-2023 12:03:00,17675.25,17678.30,17673.95,17674.35,0.00,0,0,0,0 -10-04-2023 12:02:00,17666.65,17675.20,17666.65,17674.65,0.00,0,0,0,0 -10-04-2023 12:01:00,17665.35,17667.45,17662.75,17666.90,0.00,0,0,0,0 -10-04-2023 12:00:00,17667.00,17669.00,17664.65,17665.65,0.00,0,0,0,0 -10-04-2023 11:59:00,17664.30,17667.35,17662.70,17667.15,0.00,0,0,0,0 -10-04-2023 11:58:00,17666.80,17668.65,17663.25,17664.20,0.00,0,0,0,0 -10-04-2023 11:57:00,17663.70,17667.20,17663.70,17667.20,0.00,0,0,0,0 -10-04-2023 11:56:00,17662.55,17665.50,17662.30,17663.65,0.00,0,0,0,0 -10-04-2023 11:55:00,17656.65,17663.70,17656.65,17662.80,0.00,0,0,0,0 -10-04-2023 11:54:00,17657.85,17659.10,17656.30,17656.30,0.00,0,0,0,0 -10-04-2023 11:53:00,17657.80,17660.15,17657.25,17657.65,0.00,0,0,0,0 -10-04-2023 11:52:00,17657.70,17658.40,17654.95,17657.85,0.00,0,0,0,0 -10-04-2023 11:51:00,17651.75,17658.75,17651.05,17656.95,0.00,0,0,0,0 -10-04-2023 11:50:00,17645.50,17651.80,17645.50,17651.40,0.00,0,0,0,0 -10-04-2023 11:49:00,17646.30,17648.95,17645.45,17645.70,0.00,0,0,0,0 -10-04-2023 11:48:00,17644.75,17648.00,17644.75,17647.15,0.00,0,0,0,0 -10-04-2023 11:47:00,17648.35,17649.50,17644.60,17645.45,0.00,0,0,0,0 -10-04-2023 11:46:00,17649.05,17651.95,17648.15,17648.80,0.00,0,0,0,0 -10-04-2023 11:45:00,17647.35,17650.15,17646.55,17649.25,0.00,0,0,0,0 -10-04-2023 11:44:00,17645.60,17649.90,17645.05,17647.20,0.00,0,0,0,0 -10-04-2023 11:43:00,17646.85,17647.90,17645.05,17645.05,0.00,0,0,0,0 -10-04-2023 11:42:00,17646.90,17648.00,17644.30,17646.90,0.00,0,0,0,0 -10-04-2023 11:41:00,17643.00,17647.30,17641.65,17646.35,0.00,0,0,0,0 -10-04-2023 11:40:00,17637.45,17643.55,17637.45,17642.70,0.00,0,0,0,0 -10-04-2023 11:39:00,17635.60,17638.80,17635.55,17637.20,0.00,0,0,0,0 -10-04-2023 11:38:00,17633.25,17637.05,17633.25,17635.35,0.00,0,0,0,0 -10-04-2023 11:37:00,17633.90,17635.95,17631.55,17634.00,0.00,0,0,0,0 -10-04-2023 11:36:00,17632.65,17636.25,17632.40,17634.20,0.00,0,0,0,0 -10-04-2023 11:35:00,17633.10,17636.30,17631.85,17633.15,0.00,0,0,0,0 -10-04-2023 11:34:00,17636.75,17636.90,17632.00,17632.90,0.00,0,0,0,0 -10-04-2023 11:33:00,17639.45,17640.05,17636.85,17636.85,0.00,0,0,0,0 -10-04-2023 11:32:00,17635.00,17639.45,17635.00,17639.15,0.00,0,0,0,0 -10-04-2023 11:31:00,17635.90,17636.35,17633.65,17635.45,0.00,0,0,0,0 -10-04-2023 11:30:00,17634.35,17636.60,17634.25,17635.50,0.00,0,0,0,0 -10-04-2023 11:29:00,17637.25,17638.05,17633.55,17635.00,0.00,0,0,0,0 -10-04-2023 11:28:00,17633.20,17638.40,17633.20,17636.30,0.00,0,0,0,0 -10-04-2023 11:27:00,17634.50,17634.50,17630.70,17632.70,0.00,0,0,0,0 -10-04-2023 11:26:00,17632.35,17635.25,17626.80,17634.85,0.00,0,0,0,0 -10-04-2023 11:25:00,17630.30,17633.80,17628.85,17632.70,0.00,0,0,0,0 -10-04-2023 11:24:00,17630.80,17631.85,17628.85,17629.95,0.00,0,0,0,0 -10-04-2023 11:23:00,17632.00,17632.60,17629.45,17630.75,0.00,0,0,0,0 -10-04-2023 11:22:00,17633.10,17634.00,17629.35,17631.30,0.00,0,0,0,0 -10-04-2023 11:21:00,17632.40,17634.95,17630.85,17633.25,0.00,0,0,0,0 -10-04-2023 11:20:00,17631.75,17636.35,17631.25,17632.80,0.00,0,0,0,0 -10-04-2023 11:19:00,17633.10,17633.70,17629.10,17631.90,0.00,0,0,0,0 -10-04-2023 11:18:00,17634.50,17634.75,17631.30,17633.05,0.00,0,0,0,0 -10-04-2023 11:17:00,17635.85,17635.95,17632.40,17634.30,0.00,0,0,0,0 -10-04-2023 11:16:00,17636.70,17637.85,17635.60,17635.75,0.00,0,0,0,0 -10-04-2023 11:15:00,17639.05,17640.00,17636.10,17636.75,0.00,0,0,0,0 -10-04-2023 11:14:00,17639.00,17641.80,17638.10,17640.00,0.00,0,0,0,0 -10-04-2023 11:13:00,17636.90,17639.60,17635.20,17639.20,0.00,0,0,0,0 -10-04-2023 11:12:00,17635.90,17638.45,17634.80,17636.75,0.00,0,0,0,0 -10-04-2023 11:11:00,17633.30,17636.25,17632.40,17636.25,0.00,0,0,0,0 -10-04-2023 11:10:00,17627.75,17634.35,17627.10,17633.15,0.00,0,0,0,0 -10-04-2023 11:09:00,17626.20,17628.85,17626.20,17627.80,0.00,0,0,0,0 -10-04-2023 11:08:00,17627.65,17629.15,17624.85,17625.75,0.00,0,0,0,0 -10-04-2023 11:07:00,17627.60,17631.15,17627.40,17627.40,0.00,0,0,0,0 -10-04-2023 11:06:00,17628.20,17630.10,17626.85,17627.15,0.00,0,0,0,0 -10-04-2023 11:05:00,17628.60,17631.55,17627.30,17628.55,0.00,0,0,0,0 -10-04-2023 11:04:00,17627.00,17629.50,17625.70,17628.80,0.00,0,0,0,0 -10-04-2023 11:03:00,17625.45,17627.45,17621.55,17626.90,0.00,0,0,0,0 -10-04-2023 11:02:00,17626.70,17628.00,17624.20,17625.40,0.00,0,0,0,0 -10-04-2023 11:01:00,17628.35,17629.20,17626.15,17626.40,0.00,0,0,0,0 -10-04-2023 11:00:00,17623.00,17628.25,17623.00,17627.65,0.00,0,0,0,0 -10-04-2023 10:59:00,17623.70,17624.35,17622.20,17623.35,0.00,0,0,0,0 -10-04-2023 10:58:00,17624.10,17624.55,17621.70,17623.30,0.00,0,0,0,0 -10-04-2023 10:57:00,17621.30,17624.70,17620.75,17624.45,0.00,0,0,0,0 -10-04-2023 10:56:00,17618.60,17621.60,17616.35,17621.60,0.00,0,0,0,0 -10-04-2023 10:55:00,17621.90,17621.90,17618.05,17618.35,0.00,0,0,0,0 -10-04-2023 10:54:00,17622.65,17623.80,17617.70,17622.00,0.00,0,0,0,0 -10-04-2023 10:53:00,17614.75,17623.45,17614.45,17623.45,0.00,0,0,0,0 -10-04-2023 10:52:00,17611.45,17614.60,17608.85,17614.60,0.00,0,0,0,0 -10-04-2023 10:51:00,17618.25,17618.25,17610.05,17611.40,0.00,0,0,0,0 -10-04-2023 10:50:00,17620.20,17620.20,17616.05,17618.15,0.00,0,0,0,0 -10-04-2023 10:49:00,17624.00,17624.95,17620.50,17620.60,0.00,0,0,0,0 -10-04-2023 10:48:00,17621.95,17624.25,17620.65,17624.20,0.00,0,0,0,0 -10-04-2023 10:47:00,17627.20,17627.55,17622.85,17622.85,0.00,0,0,0,0 -10-04-2023 10:46:00,17626.45,17629.35,17626.45,17627.75,0.00,0,0,0,0 -10-04-2023 10:45:00,17629.15,17629.15,17623.90,17626.95,0.00,0,0,0,0 -10-04-2023 10:44:00,17631.45,17631.45,17628.65,17629.20,0.00,0,0,0,0 -10-04-2023 10:43:00,17622.40,17631.95,17621.75,17631.50,0.00,0,0,0,0 -10-04-2023 10:42:00,17621.20,17623.40,17620.95,17621.65,0.00,0,0,0,0 -10-04-2023 10:41:00,17619.35,17622.60,17619.35,17621.95,0.00,0,0,0,0 -10-04-2023 10:40:00,17621.15,17623.15,17619.40,17619.40,0.00,0,0,0,0 -10-04-2023 10:39:00,17617.35,17621.65,17616.10,17621.65,0.00,0,0,0,0 -10-04-2023 10:38:00,17617.45,17618.75,17614.00,17616.65,0.00,0,0,0,0 -10-04-2023 10:37:00,17616.65,17619.00,17614.50,17616.55,0.00,0,0,0,0 -10-04-2023 10:36:00,17622.35,17622.50,17616.05,17617.45,0.00,0,0,0,0 -10-04-2023 10:35:00,17629.45,17632.10,17622.55,17622.55,0.00,0,0,0,0 -10-04-2023 10:34:00,17629.25,17630.30,17625.50,17629.60,0.00,0,0,0,0 -10-04-2023 10:33:00,17626.70,17631.60,17624.15,17629.10,0.00,0,0,0,0 -10-04-2023 10:32:00,17625.95,17628.20,17623.00,17627.20,0.00,0,0,0,0 -10-04-2023 10:31:00,17614.50,17625.55,17614.50,17625.55,0.00,0,0,0,0 -10-04-2023 10:30:00,17609.20,17613.65,17609.20,17613.65,0.00,0,0,0,0 -10-04-2023 10:29:00,17609.05,17610.35,17607.10,17609.30,0.00,0,0,0,0 -10-04-2023 10:28:00,17610.00,17610.55,17606.20,17608.85,0.00,0,0,0,0 -10-04-2023 10:27:00,17612.25,17614.20,17609.80,17609.80,0.00,0,0,0,0 -10-04-2023 10:26:00,17616.15,17617.70,17612.70,17612.70,0.00,0,0,0,0 -10-04-2023 10:25:00,17616.95,17617.90,17614.05,17616.10,0.00,0,0,0,0 -10-04-2023 10:24:00,17622.00,17622.80,17616.20,17617.35,0.00,0,0,0,0 -10-04-2023 10:23:00,17628.15,17628.85,17623.10,17623.10,0.00,0,0,0,0 -10-04-2023 10:22:00,17624.80,17631.20,17624.80,17627.55,0.00,0,0,0,0 -10-04-2023 10:21:00,17627.10,17630.75,17624.40,17625.40,0.00,0,0,0,0 -10-04-2023 10:20:00,17627.35,17630.20,17625.35,17626.50,0.00,0,0,0,0 -10-04-2023 10:19:00,17626.60,17627.85,17624.45,17626.15,0.00,0,0,0,0 -10-04-2023 10:18:00,17621.55,17625.55,17619.35,17625.55,0.00,0,0,0,0 -10-04-2023 10:17:00,17631.45,17631.45,17619.75,17622.00,0.00,0,0,0,0 -10-04-2023 10:16:00,17632.15,17636.40,17631.65,17631.95,0.00,0,0,0,0 -10-04-2023 10:15:00,17630.50,17635.30,17630.50,17631.35,0.00,0,0,0,0 -10-04-2023 10:14:00,17634.65,17638.20,17630.00,17630.00,0.00,0,0,0,0 -10-04-2023 10:13:00,17629.40,17634.15,17628.65,17634.15,0.00,0,0,0,0 -10-04-2023 10:12:00,17630.15,17630.60,17624.80,17629.95,0.00,0,0,0,0 -10-04-2023 10:11:00,17632.55,17633.55,17627.90,17631.20,0.00,0,0,0,0 -10-04-2023 10:10:00,17630.60,17637.70,17630.55,17632.15,0.00,0,0,0,0 -10-04-2023 10:09:00,17637.25,17640.80,17630.80,17630.80,0.00,0,0,0,0 -10-04-2023 10:08:00,17640.90,17642.20,17637.70,17638.75,0.00,0,0,0,0 -10-04-2023 10:07:00,17643.70,17643.70,17638.00,17640.65,0.00,0,0,0,0 -10-04-2023 10:06:00,17647.05,17649.05,17643.05,17643.55,0.00,0,0,0,0 -10-04-2023 10:05:00,17642.80,17649.10,17642.80,17647.50,0.00,0,0,0,0 -10-04-2023 10:04:00,17641.30,17644.00,17639.30,17643.15,0.00,0,0,0,0 -10-04-2023 10:03:00,17634.20,17641.75,17633.85,17640.90,0.00,0,0,0,0 -10-04-2023 10:02:00,17628.75,17634.25,17627.30,17634.25,0.00,0,0,0,0 -10-04-2023 10:01:00,17625.85,17631.35,17624.65,17629.00,0.00,0,0,0,0 -10-04-2023 10:00:00,17629.35,17629.35,17624.20,17625.65,0.00,0,0,0,0 -10-04-2023 09:59:00,17644.30,17644.30,17628.35,17628.85,0.00,0,0,0,0 -10-04-2023 09:58:00,17646.45,17647.50,17644.80,17644.80,0.00,0,0,0,0 -10-04-2023 09:57:00,17649.35,17650.00,17645.75,17646.40,0.00,0,0,0,0 -10-04-2023 09:56:00,17650.90,17651.90,17649.40,17649.65,0.00,0,0,0,0 -10-04-2023 09:55:00,17651.65,17653.40,17650.15,17651.15,0.00,0,0,0,0 -10-04-2023 09:54:00,17659.15,17660.20,17651.60,17652.30,0.00,0,0,0,0 -10-04-2023 09:53:00,17654.85,17660.45,17654.85,17659.10,0.00,0,0,0,0 -10-04-2023 09:52:00,17651.35,17655.75,17648.60,17655.75,0.00,0,0,0,0 -10-04-2023 09:51:00,17643.55,17652.40,17641.40,17650.70,0.00,0,0,0,0 -10-04-2023 09:50:00,17643.30,17646.30,17642.60,17644.20,0.00,0,0,0,0 -10-04-2023 09:49:00,17645.00,17651.90,17643.85,17644.20,0.00,0,0,0,0 -10-04-2023 09:48:00,17644.80,17647.00,17643.45,17645.45,0.00,0,0,0,0 -10-04-2023 09:47:00,17645.90,17646.45,17641.85,17642.85,0.00,0,0,0,0 -10-04-2023 09:46:00,17650.10,17651.20,17644.10,17644.70,0.00,0,0,0,0 -10-04-2023 09:45:00,17651.05,17654.10,17647.40,17650.60,0.00,0,0,0,0 -10-04-2023 09:44:00,17651.35,17652.75,17645.85,17650.90,0.00,0,0,0,0 -10-04-2023 09:43:00,17655.20,17655.20,17649.45,17651.40,0.00,0,0,0,0 -10-04-2023 09:42:00,17646.10,17656.20,17645.70,17655.00,0.00,0,0,0,0 -10-04-2023 09:41:00,17627.15,17645.70,17625.75,17645.70,0.00,0,0,0,0 -10-04-2023 09:40:00,17631.05,17631.05,17621.25,17626.30,0.00,0,0,0,0 -10-04-2023 09:39:00,17626.45,17632.45,17626.45,17630.05,0.00,0,0,0,0 -10-04-2023 09:38:00,17626.80,17627.95,17620.05,17625.70,0.00,0,0,0,0 -10-04-2023 09:37:00,17619.15,17626.75,17618.20,17626.75,0.00,0,0,0,0 -10-04-2023 09:36:00,17614.65,17619.95,17609.80,17618.45,0.00,0,0,0,0 -10-04-2023 09:35:00,17612.20,17616.95,17611.15,17614.30,0.00,0,0,0,0 -10-04-2023 09:34:00,17609.95,17614.85,17609.55,17612.60,0.00,0,0,0,0 -10-04-2023 09:33:00,17618.95,17621.00,17608.90,17610.25,0.00,0,0,0,0 -10-04-2023 09:32:00,17620.45,17621.70,17614.65,17617.90,0.00,0,0,0,0 -10-04-2023 09:31:00,17618.20,17620.10,17613.20,17620.10,0.00,0,0,0,0 -10-04-2023 09:30:00,17635.30,17635.30,17618.60,17618.60,0.00,0,0,0,0 -10-04-2023 09:29:00,17640.45,17642.65,17634.85,17635.05,0.00,0,0,0,0 -10-04-2023 09:28:00,17632.95,17643.10,17631.65,17640.85,0.00,0,0,0,0 -10-04-2023 09:27:00,17632.40,17633.90,17628.35,17633.90,0.00,0,0,0,0 -10-04-2023 09:26:00,17635.30,17635.90,17627.05,17632.30,0.00,0,0,0,0 -10-04-2023 09:25:00,17631.30,17636.75,17627.85,17634.35,0.00,0,0,0,0 -10-04-2023 09:24:00,17630.05,17635.30,17623.55,17630.20,0.00,0,0,0,0 -10-04-2023 09:23:00,17621.05,17629.10,17620.85,17628.65,0.00,0,0,0,0 -10-04-2023 09:22:00,17619.05,17626.65,17618.85,17620.30,0.00,0,0,0,0 -10-04-2023 09:21:00,17637.55,17637.55,17617.75,17619.95,0.00,0,0,0,0 -10-04-2023 09:20:00,17636.45,17641.05,17630.90,17636.15,0.00,0,0,0,0 -10-04-2023 09:19:00,17637.40,17643.55,17634.30,17635.80,0.00,0,0,0,0 -10-04-2023 09:18:00,17640.65,17651.15,17637.90,17637.90,0.00,0,0,0,0 -10-04-2023 09:17:00,17641.55,17642.75,17636.60,17639.15,0.00,0,0,0,0 -10-04-2023 09:16:00,17629.95,17645.75,17629.25,17642.90,0.00,0,0,0,0 -10-04-2023 09:15:00,17632.05,17635.35,17623.15,17629.30,0.00,0,0,0,0 -10-04-2023 09:08:15,17634.90,17634.90,17634.90,17634.90,0.00,0,0,0,0 -10-04-2023 09:06:00,17630.35,17635.75,17622.25,17633.80,0.00,0,0,0,0 -10-04-2023 09:05:00,17603.60,17632.10,17603.15,17630.05,0.00,0,0,0,0 -10-04-2023 09:04:00,17588.85,17604.85,17588.85,17603.50,0.00,0,0,0,0 -10-04-2023 09:03:00,17582.15,17596.60,17580.45,17588.65,0.00,0,0,0,0 -10-04-2023 09:02:00,17493.25,17577.00,17493.25,17577.00,0.00,0,0,0,0 -10-04-2023 09:01:00,17535.85,17550.25,17492.80,17497.70,0.00,0,0,0,0 -10-04-2023 09:00:00,17682.40,17682.40,17476.15,17544.00,0.00,0,0,0,0 -06-04-2023 15:31:00,17599.15,17599.15,17599.15,17599.15,0.00,0,0,0,0 -06-04-2023 15:30:44,17600.10,17600.10,17600.10,17600.10,0.00,0,0,0,0 -06-04-2023 15:29:00,17598.85,17602.00,17597.30,17602.00,0.00,0,0,0,0 -06-04-2023 15:28:00,17599.60,17602.95,17598.35,17599.70,0.00,0,0,0,0 -06-04-2023 15:27:00,17600.90,17602.35,17599.20,17599.80,0.00,0,0,0,0 -06-04-2023 15:26:00,17601.95,17603.10,17600.00,17601.75,0.00,0,0,0,0 -06-04-2023 15:25:00,17605.60,17606.30,17601.30,17602.20,0.00,0,0,0,0 -06-04-2023 15:24:00,17606.50,17608.35,17604.95,17605.70,0.00,0,0,0,0 -06-04-2023 15:23:00,17604.10,17606.85,17603.25,17606.40,0.00,0,0,0,0 -06-04-2023 15:22:00,17602.70,17605.30,17601.25,17603.85,0.00,0,0,0,0 -06-04-2023 15:21:00,17595.80,17603.30,17594.20,17602.05,0.00,0,0,0,0 -06-04-2023 15:20:00,17591.95,17599.30,17590.65,17595.30,0.00,0,0,0,0 -06-04-2023 15:19:00,17596.15,17596.50,17592.25,17592.55,0.00,0,0,0,0 -06-04-2023 15:18:00,17597.45,17598.50,17593.70,17594.40,0.00,0,0,0,0 -06-04-2023 15:17:00,17597.70,17601.95,17596.75,17597.05,0.00,0,0,0,0 -06-04-2023 15:16:00,17594.85,17598.40,17593.35,17598.40,0.00,0,0,0,0 -06-04-2023 15:15:00,17591.90,17596.25,17591.00,17594.95,0.00,0,0,0,0 -06-04-2023 15:14:00,17595.05,17595.20,17591.00,17591.35,0.00,0,0,0,0 -06-04-2023 15:13:00,17593.75,17595.65,17591.80,17594.75,0.00,0,0,0,0 -06-04-2023 15:12:00,17593.70,17594.05,17590.70,17593.90,0.00,0,0,0,0 -06-04-2023 15:11:00,17599.45,17600.65,17592.85,17592.85,0.00,0,0,0,0 -06-04-2023 15:10:00,17600.80,17602.90,17598.00,17599.50,0.00,0,0,0,0 -06-04-2023 15:09:00,17604.55,17605.10,17598.55,17601.75,0.00,0,0,0,0 -06-04-2023 15:08:00,17605.35,17606.15,17602.90,17605.20,0.00,0,0,0,0 -06-04-2023 15:07:00,17605.00,17605.90,17603.65,17605.20,0.00,0,0,0,0 -06-04-2023 15:06:00,17605.75,17606.35,17603.45,17604.60,0.00,0,0,0,0 -06-04-2023 15:05:00,17605.35,17606.60,17603.25,17605.65,0.00,0,0,0,0 -06-04-2023 15:04:00,17601.35,17605.00,17599.35,17604.60,0.00,0,0,0,0 -06-04-2023 15:03:00,17605.45,17605.45,17599.25,17600.10,0.00,0,0,0,0 -06-04-2023 15:02:00,17603.30,17608.10,17603.30,17605.65,0.00,0,0,0,0 -06-04-2023 15:01:00,17603.05,17604.15,17600.75,17603.55,0.00,0,0,0,0 -06-04-2023 15:00:00,17606.10,17606.10,17597.55,17602.90,0.00,0,0,0,0 -06-04-2023 14:59:00,17605.90,17606.80,17604.10,17605.65,0.00,0,0,0,0 -06-04-2023 14:58:00,17603.85,17607.25,17602.55,17605.40,0.00,0,0,0,0 -06-04-2023 14:57:00,17606.05,17608.75,17603.30,17603.30,0.00,0,0,0,0 -06-04-2023 14:56:00,17601.40,17609.85,17600.75,17605.70,0.00,0,0,0,0 -06-04-2023 14:55:00,17600.90,17603.20,17599.80,17600.95,0.00,0,0,0,0 -06-04-2023 14:54:00,17610.30,17610.60,17599.95,17600.65,0.00,0,0,0,0 -06-04-2023 14:53:00,17609.45,17613.00,17608.50,17610.70,0.00,0,0,0,0 -06-04-2023 14:52:00,17611.00,17612.90,17609.50,17609.60,0.00,0,0,0,0 -06-04-2023 14:51:00,17602.15,17610.50,17601.90,17610.50,0.00,0,0,0,0 -06-04-2023 14:50:00,17607.85,17608.20,17602.05,17602.05,0.00,0,0,0,0 -06-04-2023 14:49:00,17606.30,17608.45,17604.80,17608.00,0.00,0,0,0,0 -06-04-2023 14:48:00,17602.30,17605.95,17601.40,17605.45,0.00,0,0,0,0 -06-04-2023 14:47:00,17597.85,17602.15,17592.00,17601.80,0.00,0,0,0,0 -06-04-2023 14:46:00,17594.50,17598.95,17594.35,17598.30,0.00,0,0,0,0 -06-04-2023 14:45:00,17595.75,17596.95,17592.65,17594.60,0.00,0,0,0,0 -06-04-2023 14:44:00,17599.35,17599.35,17594.85,17595.90,0.00,0,0,0,0 -06-04-2023 14:43:00,17601.45,17605.65,17598.35,17598.35,0.00,0,0,0,0 -06-04-2023 14:42:00,17605.90,17608.30,17602.50,17602.60,0.00,0,0,0,0 -06-04-2023 14:41:00,17609.20,17609.75,17604.15,17605.85,0.00,0,0,0,0 -06-04-2023 14:40:00,17602.20,17609.10,17602.20,17608.95,0.00,0,0,0,0 -06-04-2023 14:39:00,17603.45,17604.95,17601.80,17601.90,0.00,0,0,0,0 -06-04-2023 14:38:00,17604.30,17606.95,17602.10,17602.95,0.00,0,0,0,0 -06-04-2023 14:37:00,17597.30,17604.35,17594.10,17603.85,0.00,0,0,0,0 -06-04-2023 14:36:00,17597.05,17599.00,17592.75,17596.65,0.00,0,0,0,0 -06-04-2023 14:35:00,17601.00,17602.90,17597.15,17598.05,0.00,0,0,0,0 -06-04-2023 14:34:00,17596.60,17601.30,17596.55,17600.95,0.00,0,0,0,0 -06-04-2023 14:33:00,17595.95,17597.85,17595.25,17596.40,0.00,0,0,0,0 -06-04-2023 14:32:00,17585.60,17596.25,17584.85,17595.85,0.00,0,0,0,0 -06-04-2023 14:31:00,17581.80,17586.30,17581.65,17585.45,0.00,0,0,0,0 -06-04-2023 14:30:00,17580.65,17581.50,17575.10,17581.00,0.00,0,0,0,0 -06-04-2023 14:29:00,17580.25,17584.25,17580.20,17581.85,0.00,0,0,0,0 -06-04-2023 14:28:00,17585.70,17585.70,17579.25,17580.90,0.00,0,0,0,0 -06-04-2023 14:27:00,17587.00,17588.25,17584.45,17585.05,0.00,0,0,0,0 -06-04-2023 14:26:00,17583.65,17587.65,17580.50,17587.30,0.00,0,0,0,0 -06-04-2023 14:25:00,17579.00,17587.25,17578.80,17583.40,0.00,0,0,0,0 -06-04-2023 14:24:00,17578.70,17580.60,17578.05,17579.05,0.00,0,0,0,0 -06-04-2023 14:23:00,17574.40,17578.50,17574.00,17577.95,0.00,0,0,0,0 -06-04-2023 14:22:00,17578.45,17579.20,17572.85,17573.85,0.00,0,0,0,0 -06-04-2023 14:21:00,17581.00,17582.65,17577.75,17578.25,0.00,0,0,0,0 -06-04-2023 14:20:00,17572.10,17579.75,17571.75,17579.75,0.00,0,0,0,0 -06-04-2023 14:19:00,17579.25,17579.25,17568.70,17571.70,0.00,0,0,0,0 -06-04-2023 14:18:00,17581.15,17583.50,17579.80,17579.80,0.00,0,0,0,0 -06-04-2023 14:17:00,17580.60,17582.75,17579.65,17582.00,0.00,0,0,0,0 -06-04-2023 14:16:00,17579.45,17581.30,17576.65,17580.90,0.00,0,0,0,0 -06-04-2023 14:15:00,17576.00,17581.90,17575.35,17579.65,0.00,0,0,0,0 -06-04-2023 14:14:00,17575.15,17579.95,17574.60,17575.60,0.00,0,0,0,0 -06-04-2023 14:13:00,17571.50,17575.30,17568.50,17575.30,0.00,0,0,0,0 -06-04-2023 14:12:00,17579.00,17579.00,17569.60,17571.15,0.00,0,0,0,0 -06-04-2023 14:11:00,17585.15,17586.55,17580.55,17580.55,0.00,0,0,0,0 -06-04-2023 14:10:00,17580.00,17584.95,17578.00,17584.30,0.00,0,0,0,0 -06-04-2023 14:09:00,17579.00,17582.10,17579.00,17580.25,0.00,0,0,0,0 -06-04-2023 14:08:00,17576.50,17579.40,17576.10,17579.40,0.00,0,0,0,0 -06-04-2023 14:07:00,17582.95,17585.50,17576.40,17576.90,0.00,0,0,0,0 -06-04-2023 14:06:00,17581.05,17583.80,17580.15,17582.85,0.00,0,0,0,0 -06-04-2023 14:05:00,17574.70,17581.50,17574.70,17581.50,0.00,0,0,0,0 -06-04-2023 14:04:00,17573.40,17576.90,17572.50,17575.05,0.00,0,0,0,0 -06-04-2023 14:03:00,17584.20,17585.70,17572.55,17572.75,0.00,0,0,0,0 -06-04-2023 14:02:00,17579.85,17584.95,17579.30,17583.85,0.00,0,0,0,0 -06-04-2023 14:01:00,17572.00,17580.15,17571.40,17580.15,0.00,0,0,0,0 -06-04-2023 14:00:00,17568.05,17574.15,17564.90,17571.80,0.00,0,0,0,0 -06-04-2023 13:59:00,17564.10,17568.30,17562.30,17568.25,0.00,0,0,0,0 -06-04-2023 13:58:00,17564.80,17565.80,17557.95,17564.25,0.00,0,0,0,0 -06-04-2023 13:57:00,17560.40,17565.35,17559.65,17565.35,0.00,0,0,0,0 -06-04-2023 13:56:00,17561.90,17563.45,17559.00,17560.45,0.00,0,0,0,0 -06-04-2023 13:55:00,17555.25,17562.05,17552.50,17562.05,0.00,0,0,0,0 -06-04-2023 13:54:00,17559.00,17559.80,17552.00,17555.15,0.00,0,0,0,0 -06-04-2023 13:53:00,17565.15,17565.15,17558.90,17559.50,0.00,0,0,0,0 -06-04-2023 13:52:00,17566.90,17569.05,17563.95,17566.40,0.00,0,0,0,0 -06-04-2023 13:51:00,17570.85,17571.25,17559.90,17567.90,0.00,0,0,0,0 -06-04-2023 13:50:00,17569.65,17574.65,17568.35,17571.95,0.00,0,0,0,0 -06-04-2023 13:49:00,17569.10,17574.60,17566.45,17570.00,0.00,0,0,0,0 -06-04-2023 13:48:00,17566.45,17570.05,17562.15,17569.60,0.00,0,0,0,0 -06-04-2023 13:47:00,17575.45,17575.45,17565.85,17567.00,0.00,0,0,0,0 -06-04-2023 13:46:00,17569.65,17576.00,17569.10,17576.00,0.00,0,0,0,0 -06-04-2023 13:45:00,17574.05,17574.05,17566.80,17569.80,0.00,0,0,0,0 -06-04-2023 13:44:00,17575.90,17575.90,17572.25,17574.20,0.00,0,0,0,0 -06-04-2023 13:43:00,17578.30,17578.30,17572.80,17575.75,0.00,0,0,0,0 -06-04-2023 13:42:00,17584.85,17585.35,17579.25,17579.25,0.00,0,0,0,0 -06-04-2023 13:41:00,17589.25,17589.55,17581.45,17584.75,0.00,0,0,0,0 -06-04-2023 13:40:00,17585.35,17592.45,17585.05,17589.60,0.00,0,0,0,0 -06-04-2023 13:39:00,17595.95,17598.70,17584.00,17585.90,0.00,0,0,0,0 -06-04-2023 13:38:00,17606.55,17606.90,17594.75,17594.75,0.00,0,0,0,0 -06-04-2023 13:37:00,17606.15,17606.15,17602.70,17604.85,0.00,0,0,0,0 -06-04-2023 13:36:00,17613.20,17613.45,17603.80,17607.25,0.00,0,0,0,0 -06-04-2023 13:35:00,17609.00,17611.25,17607.25,17611.25,0.00,0,0,0,0 -06-04-2023 13:34:00,17612.30,17613.05,17605.45,17609.30,0.00,0,0,0,0 -06-04-2023 13:33:00,17610.55,17614.35,17608.60,17613.80,0.00,0,0,0,0 -06-04-2023 13:32:00,17617.25,17619.45,17611.50,17611.55,0.00,0,0,0,0 -06-04-2023 13:31:00,17615.15,17621.10,17615.15,17618.50,0.00,0,0,0,0 -06-04-2023 13:30:00,17617.05,17618.25,17611.90,17615.60,0.00,0,0,0,0 -06-04-2023 13:29:00,17610.45,17618.15,17609.70,17616.80,0.00,0,0,0,0 -06-04-2023 13:28:00,17603.65,17610.00,17602.05,17610.00,0.00,0,0,0,0 -06-04-2023 13:27:00,17608.50,17611.00,17604.20,17604.35,0.00,0,0,0,0 -06-04-2023 13:26:00,17601.60,17609.00,17601.30,17608.95,0.00,0,0,0,0 -06-04-2023 13:25:00,17605.05,17605.90,17602.15,17602.60,0.00,0,0,0,0 -06-04-2023 13:24:00,17609.60,17610.10,17603.90,17606.70,0.00,0,0,0,0 -06-04-2023 13:23:00,17619.60,17619.60,17610.35,17611.20,0.00,0,0,0,0 -06-04-2023 13:22:00,17614.55,17620.20,17614.30,17619.95,0.00,0,0,0,0 -06-04-2023 13:21:00,17612.30,17616.05,17610.85,17615.05,0.00,0,0,0,0 -06-04-2023 13:20:00,17607.25,17613.70,17604.45,17611.85,0.00,0,0,0,0 -06-04-2023 13:19:00,17617.60,17617.60,17605.40,17607.15,0.00,0,0,0,0 -06-04-2023 13:18:00,17618.65,17621.35,17617.60,17617.65,0.00,0,0,0,0 -06-04-2023 13:17:00,17617.00,17620.10,17616.00,17619.65,0.00,0,0,0,0 -06-04-2023 13:16:00,17618.40,17620.05,17616.75,17616.75,0.00,0,0,0,0 -06-04-2023 13:15:00,17618.35,17621.20,17618.00,17618.45,0.00,0,0,0,0 -06-04-2023 13:14:00,17620.95,17620.95,17618.00,17618.45,0.00,0,0,0,0 -06-04-2023 13:13:00,17620.55,17621.60,17619.65,17620.90,0.00,0,0,0,0 -06-04-2023 13:12:00,17618.05,17620.85,17616.60,17620.85,0.00,0,0,0,0 -06-04-2023 13:11:00,17619.70,17620.75,17617.95,17618.35,0.00,0,0,0,0 -06-04-2023 13:10:00,17621.20,17621.20,17615.50,17620.10,0.00,0,0,0,0 -06-04-2023 13:09:00,17627.50,17627.95,17620.45,17621.10,0.00,0,0,0,0 -06-04-2023 13:08:00,17626.25,17628.45,17625.20,17627.45,0.00,0,0,0,0 -06-04-2023 13:07:00,17625.30,17627.65,17624.60,17626.35,0.00,0,0,0,0 -06-04-2023 13:06:00,17633.10,17633.45,17624.45,17626.65,0.00,0,0,0,0 -06-04-2023 13:05:00,17632.95,17634.60,17631.70,17632.80,0.00,0,0,0,0 -06-04-2023 13:04:00,17634.85,17635.80,17633.35,17633.80,0.00,0,0,0,0 -06-04-2023 13:03:00,17631.20,17636.15,17631.00,17634.25,0.00,0,0,0,0 -06-04-2023 13:02:00,17626.50,17631.70,17626.50,17630.55,0.00,0,0,0,0 -06-04-2023 13:01:00,17632.55,17632.55,17626.30,17627.05,0.00,0,0,0,0 -06-04-2023 13:00:00,17632.25,17633.80,17631.95,17632.85,0.00,0,0,0,0 -06-04-2023 12:59:00,17634.40,17635.25,17631.90,17632.60,0.00,0,0,0,0 -06-04-2023 12:58:00,17637.50,17637.70,17634.95,17635.50,0.00,0,0,0,0 -06-04-2023 12:57:00,17632.85,17637.70,17632.55,17637.30,0.00,0,0,0,0 -06-04-2023 12:56:00,17629.55,17633.40,17629.35,17633.20,0.00,0,0,0,0 -06-04-2023 12:55:00,17628.65,17630.45,17628.45,17629.35,0.00,0,0,0,0 -06-04-2023 12:54:00,17628.10,17629.40,17627.25,17629.40,0.00,0,0,0,0 -06-04-2023 12:53:00,17626.35,17628.20,17625.05,17628.00,0.00,0,0,0,0 -06-04-2023 12:52:00,17624.55,17627.25,17623.90,17626.85,0.00,0,0,0,0 -06-04-2023 12:51:00,17625.85,17626.50,17623.75,17624.80,0.00,0,0,0,0 -06-04-2023 12:50:00,17627.50,17629.05,17625.60,17625.60,0.00,0,0,0,0 -06-04-2023 12:49:00,17620.00,17628.30,17619.40,17627.60,0.00,0,0,0,0 -06-04-2023 12:48:00,17620.70,17621.80,17618.10,17620.05,0.00,0,0,0,0 -06-04-2023 12:47:00,17620.30,17621.10,17615.80,17620.75,0.00,0,0,0,0 -06-04-2023 12:46:00,17623.60,17623.60,17617.75,17620.05,0.00,0,0,0,0 -06-04-2023 12:45:00,17625.70,17627.80,17623.70,17624.15,0.00,0,0,0,0 -06-04-2023 12:44:00,17618.40,17625.90,17617.10,17624.80,0.00,0,0,0,0 -06-04-2023 12:43:00,17613.25,17618.90,17610.10,17618.15,0.00,0,0,0,0 -06-04-2023 12:42:00,17609.90,17613.85,17607.75,17613.10,0.00,0,0,0,0 -06-04-2023 12:41:00,17614.05,17614.30,17609.05,17609.75,0.00,0,0,0,0 -06-04-2023 12:40:00,17622.85,17625.45,17612.45,17614.35,0.00,0,0,0,0 -06-04-2023 12:39:00,17620.00,17621.40,17618.80,17621.25,0.00,0,0,0,0 -06-04-2023 12:38:00,17619.00,17621.25,17617.65,17621.25,0.00,0,0,0,0 -06-04-2023 12:37:00,17620.05,17622.10,17618.60,17619.95,0.00,0,0,0,0 -06-04-2023 12:36:00,17614.30,17621.15,17610.40,17620.75,0.00,0,0,0,0 -06-04-2023 12:35:00,17606.90,17615.90,17603.40,17615.90,0.00,0,0,0,0 -06-04-2023 12:34:00,17598.70,17607.35,17597.80,17607.35,0.00,0,0,0,0 -06-04-2023 12:33:00,17604.30,17605.20,17598.45,17598.45,0.00,0,0,0,0 -06-04-2023 12:32:00,17613.80,17613.80,17602.45,17602.45,0.00,0,0,0,0 -06-04-2023 12:31:00,17614.90,17615.85,17612.85,17613.60,0.00,0,0,0,0 -06-04-2023 12:30:00,17615.15,17618.30,17613.55,17614.50,0.00,0,0,0,0 -06-04-2023 12:29:00,17608.15,17615.85,17608.15,17614.05,0.00,0,0,0,0 -06-04-2023 12:28:00,17615.00,17615.75,17606.20,17608.40,0.00,0,0,0,0 -06-04-2023 12:27:00,17607.15,17614.75,17607.15,17614.75,0.00,0,0,0,0 -06-04-2023 12:26:00,17599.50,17608.35,17597.65,17606.70,0.00,0,0,0,0 -06-04-2023 12:25:00,17603.30,17603.95,17598.05,17598.90,0.00,0,0,0,0 -06-04-2023 12:24:00,17613.35,17613.95,17601.75,17602.45,0.00,0,0,0,0 -06-04-2023 12:23:00,17616.80,17618.35,17612.75,17613.25,0.00,0,0,0,0 -06-04-2023 12:22:00,17608.50,17616.90,17608.50,17616.90,0.00,0,0,0,0 -06-04-2023 12:21:00,17605.40,17610.90,17605.40,17608.90,0.00,0,0,0,0 -06-04-2023 12:20:00,17606.00,17606.40,17604.30,17605.30,0.00,0,0,0,0 -06-04-2023 12:19:00,17602.30,17606.35,17600.25,17605.90,0.00,0,0,0,0 -06-04-2023 12:18:00,17602.35,17605.55,17601.80,17601.90,0.00,0,0,0,0 -06-04-2023 12:17:00,17601.25,17603.20,17599.25,17602.75,0.00,0,0,0,0 -06-04-2023 12:16:00,17602.25,17604.85,17601.50,17601.50,0.00,0,0,0,0 -06-04-2023 12:15:00,17602.50,17602.90,17598.75,17602.50,0.00,0,0,0,0 -06-04-2023 12:14:00,17602.20,17604.30,17601.90,17602.30,0.00,0,0,0,0 -06-04-2023 12:13:00,17600.80,17602.75,17600.70,17602.30,0.00,0,0,0,0 -06-04-2023 12:12:00,17599.35,17602.40,17598.25,17601.00,0.00,0,0,0,0 -06-04-2023 12:11:00,17596.05,17600.55,17595.55,17598.45,0.00,0,0,0,0 -06-04-2023 12:10:00,17601.50,17601.55,17594.95,17595.95,0.00,0,0,0,0 -06-04-2023 12:09:00,17602.00,17602.70,17599.00,17601.70,0.00,0,0,0,0 -06-04-2023 12:08:00,17595.75,17603.10,17595.75,17601.90,0.00,0,0,0,0 -06-04-2023 12:07:00,17599.65,17599.75,17595.30,17595.50,0.00,0,0,0,0 -06-04-2023 12:06:00,17606.65,17608.00,17599.95,17599.95,0.00,0,0,0,0 -06-04-2023 12:05:00,17605.65,17608.90,17605.05,17607.05,0.00,0,0,0,0 -06-04-2023 12:04:00,17604.05,17606.75,17603.75,17606.15,0.00,0,0,0,0 -06-04-2023 12:03:00,17601.55,17606.20,17601.55,17604.25,0.00,0,0,0,0 -06-04-2023 12:02:00,17599.40,17601.50,17597.80,17601.50,0.00,0,0,0,0 -06-04-2023 12:01:00,17599.80,17601.95,17599.00,17599.55,0.00,0,0,0,0 -06-04-2023 12:00:00,17597.30,17602.40,17596.55,17601.00,0.00,0,0,0,0 -06-04-2023 11:59:00,17595.70,17600.40,17594.80,17597.85,0.00,0,0,0,0 -06-04-2023 11:58:00,17601.25,17601.85,17595.45,17595.95,0.00,0,0,0,0 -06-04-2023 11:57:00,17602.80,17606.95,17601.30,17601.60,0.00,0,0,0,0 -06-04-2023 11:56:00,17599.65,17602.30,17599.30,17602.30,0.00,0,0,0,0 -06-04-2023 11:55:00,17600.30,17601.15,17598.40,17599.50,0.00,0,0,0,0 -06-04-2023 11:54:00,17604.70,17604.70,17597.85,17600.60,0.00,0,0,0,0 -06-04-2023 11:53:00,17603.30,17604.45,17600.05,17603.75,0.00,0,0,0,0 -06-04-2023 11:52:00,17605.50,17607.60,17603.20,17603.20,0.00,0,0,0,0 -06-04-2023 11:51:00,17608.05,17608.85,17604.60,17605.70,0.00,0,0,0,0 -06-04-2023 11:50:00,17603.20,17608.25,17602.80,17608.20,0.00,0,0,0,0 -06-04-2023 11:49:00,17607.55,17607.80,17601.95,17603.35,0.00,0,0,0,0 -06-04-2023 11:48:00,17615.90,17617.50,17607.95,17608.00,0.00,0,0,0,0 -06-04-2023 11:47:00,17615.45,17616.65,17613.50,17615.65,0.00,0,0,0,0 -06-04-2023 11:46:00,17610.35,17615.25,17610.35,17615.25,0.00,0,0,0,0 -06-04-2023 11:45:00,17609.90,17610.90,17608.55,17610.80,0.00,0,0,0,0 -06-04-2023 11:44:00,17608.95,17612.05,17608.55,17610.25,0.00,0,0,0,0 -06-04-2023 11:43:00,17609.25,17609.70,17606.95,17608.35,0.00,0,0,0,0 -06-04-2023 11:42:00,17611.30,17612.70,17609.15,17610.15,0.00,0,0,0,0 -06-04-2023 11:41:00,17610.95,17613.40,17610.10,17611.00,0.00,0,0,0,0 -06-04-2023 11:40:00,17616.35,17616.75,17611.10,17611.40,0.00,0,0,0,0 -06-04-2023 11:39:00,17612.80,17617.60,17612.05,17615.95,0.00,0,0,0,0 -06-04-2023 11:38:00,17601.30,17612.95,17601.30,17612.95,0.00,0,0,0,0 -06-04-2023 11:37:00,17601.05,17603.45,17599.10,17601.95,0.00,0,0,0,0 -06-04-2023 11:36:00,17599.70,17603.95,17599.10,17603.20,0.00,0,0,0,0 -06-04-2023 11:35:00,17615.80,17617.10,17599.55,17600.55,0.00,0,0,0,0 -06-04-2023 11:34:00,17615.55,17621.35,17615.55,17615.60,0.00,0,0,0,0 -06-04-2023 11:33:00,17610.75,17616.20,17609.80,17616.20,0.00,0,0,0,0 -06-04-2023 11:32:00,17612.25,17613.55,17608.90,17610.15,0.00,0,0,0,0 -06-04-2023 11:31:00,17610.45,17614.30,17609.15,17612.40,0.00,0,0,0,0 -06-04-2023 11:30:00,17607.25,17611.50,17605.05,17610.40,0.00,0,0,0,0 -06-04-2023 11:29:00,17612.80,17614.25,17607.00,17607.15,0.00,0,0,0,0 -06-04-2023 11:28:00,17600.75,17614.90,17600.75,17613.35,0.00,0,0,0,0 -06-04-2023 11:27:00,17599.80,17600.75,17595.40,17600.65,0.00,0,0,0,0 -06-04-2023 11:26:00,17602.30,17602.75,17597.40,17600.20,0.00,0,0,0,0 -06-04-2023 11:25:00,17614.45,17614.85,17600.65,17601.95,0.00,0,0,0,0 -06-04-2023 11:24:00,17616.40,17617.85,17613.40,17615.30,0.00,0,0,0,0 -06-04-2023 11:23:00,17607.20,17616.70,17607.20,17616.70,0.00,0,0,0,0 -06-04-2023 11:22:00,17601.90,17609.50,17600.55,17607.15,0.00,0,0,0,0 -06-04-2023 11:21:00,17592.55,17602.20,17590.10,17600.65,0.00,0,0,0,0 -06-04-2023 11:20:00,17582.65,17592.55,17580.80,17592.35,0.00,0,0,0,0 -06-04-2023 11:19:00,17593.35,17593.35,17581.80,17583.15,0.00,0,0,0,0 -06-04-2023 11:18:00,17602.35,17603.60,17592.00,17593.70,0.00,0,0,0,0 -06-04-2023 11:17:00,17619.50,17619.60,17602.45,17603.05,0.00,0,0,0,0 -06-04-2023 11:16:00,17618.60,17620.55,17614.10,17620.05,0.00,0,0,0,0 -06-04-2023 11:15:00,17617.50,17619.80,17616.60,17619.25,0.00,0,0,0,0 -06-04-2023 11:14:00,17615.70,17619.55,17614.30,17618.25,0.00,0,0,0,0 -06-04-2023 11:13:00,17612.30,17616.90,17612.25,17616.45,0.00,0,0,0,0 -06-04-2023 11:12:00,17615.35,17617.20,17612.75,17612.90,0.00,0,0,0,0 -06-04-2023 11:11:00,17617.85,17619.50,17615.15,17615.70,0.00,0,0,0,0 -06-04-2023 11:10:00,17614.50,17618.90,17613.65,17618.80,0.00,0,0,0,0 -06-04-2023 11:09:00,17610.00,17617.75,17609.30,17614.85,0.00,0,0,0,0 -06-04-2023 11:08:00,17611.55,17611.85,17608.90,17610.65,0.00,0,0,0,0 -06-04-2023 11:07:00,17612.15,17613.05,17610.65,17611.35,0.00,0,0,0,0 -06-04-2023 11:06:00,17606.80,17612.45,17606.10,17611.40,0.00,0,0,0,0 -06-04-2023 11:05:00,17604.70,17606.35,17602.90,17606.20,0.00,0,0,0,0 -06-04-2023 11:04:00,17604.45,17605.90,17602.65,17604.25,0.00,0,0,0,0 -06-04-2023 11:03:00,17609.80,17609.95,17604.25,17604.55,0.00,0,0,0,0 -06-04-2023 11:02:00,17612.15,17613.00,17609.15,17609.15,0.00,0,0,0,0 -06-04-2023 11:01:00,17611.00,17613.35,17609.10,17612.55,0.00,0,0,0,0 -06-04-2023 11:00:00,17610.50,17615.30,17610.40,17610.40,0.00,0,0,0,0 -06-04-2023 10:59:00,17608.45,17611.85,17607.65,17609.95,0.00,0,0,0,0 -06-04-2023 10:58:00,17605.45,17607.85,17604.30,17607.75,0.00,0,0,0,0 -06-04-2023 10:57:00,17599.60,17606.80,17599.40,17606.50,0.00,0,0,0,0 -06-04-2023 10:56:00,17597.60,17600.05,17597.00,17599.70,0.00,0,0,0,0 -06-04-2023 10:55:00,17597.60,17600.45,17597.35,17597.90,0.00,0,0,0,0 -06-04-2023 10:54:00,17593.50,17598.70,17593.50,17597.85,0.00,0,0,0,0 -06-04-2023 10:53:00,17592.25,17594.90,17592.00,17593.30,0.00,0,0,0,0 -06-04-2023 10:52:00,17592.95,17593.00,17591.05,17591.85,0.00,0,0,0,0 -06-04-2023 10:51:00,17594.80,17596.05,17592.00,17592.40,0.00,0,0,0,0 -06-04-2023 10:50:00,17595.15,17596.65,17592.50,17595.50,0.00,0,0,0,0 -06-04-2023 10:49:00,17592.50,17596.05,17591.95,17594.35,0.00,0,0,0,0 -06-04-2023 10:48:00,17590.95,17595.45,17588.75,17591.85,0.00,0,0,0,0 -06-04-2023 10:47:00,17592.45,17592.45,17588.25,17590.85,0.00,0,0,0,0 -06-04-2023 10:46:00,17591.70,17593.50,17590.00,17591.90,0.00,0,0,0,0 -06-04-2023 10:45:00,17596.40,17596.55,17590.60,17590.60,0.00,0,0,0,0 -06-04-2023 10:44:00,17599.35,17601.30,17594.50,17597.25,0.00,0,0,0,0 -06-04-2023 10:43:00,17596.15,17603.20,17596.00,17598.90,0.00,0,0,0,0 -06-04-2023 10:42:00,17597.05,17597.20,17593.00,17595.90,0.00,0,0,0,0 -06-04-2023 10:41:00,17593.75,17598.45,17593.20,17597.30,0.00,0,0,0,0 -06-04-2023 10:40:00,17590.15,17594.10,17588.75,17594.05,0.00,0,0,0,0 -06-04-2023 10:39:00,17593.60,17593.60,17587.85,17589.35,0.00,0,0,0,0 -06-04-2023 10:38:00,17592.75,17594.95,17591.75,17593.15,0.00,0,0,0,0 -06-04-2023 10:37:00,17588.60,17592.95,17587.30,17592.95,0.00,0,0,0,0 -06-04-2023 10:36:00,17587.95,17589.95,17586.10,17587.55,0.00,0,0,0,0 -06-04-2023 10:35:00,17587.65,17589.20,17585.40,17588.85,0.00,0,0,0,0 -06-04-2023 10:34:00,17592.30,17594.30,17587.40,17587.40,0.00,0,0,0,0 -06-04-2023 10:33:00,17592.00,17594.45,17590.35,17592.10,0.00,0,0,0,0 -06-04-2023 10:32:00,17590.00,17593.25,17590.00,17591.80,0.00,0,0,0,0 -06-04-2023 10:31:00,17585.05,17589.85,17584.25,17589.85,0.00,0,0,0,0 -06-04-2023 10:30:00,17582.50,17587.10,17581.15,17584.60,0.00,0,0,0,0 -06-04-2023 10:29:00,17582.40,17582.90,17579.35,17582.40,0.00,0,0,0,0 -06-04-2023 10:28:00,17583.15,17583.15,17580.20,17582.35,0.00,0,0,0,0 -06-04-2023 10:27:00,17590.25,17590.25,17582.65,17582.80,0.00,0,0,0,0 -06-04-2023 10:26:00,17588.85,17589.80,17585.35,17589.80,0.00,0,0,0,0 -06-04-2023 10:25:00,17583.85,17588.55,17583.15,17588.55,0.00,0,0,0,0 -06-04-2023 10:24:00,17579.75,17584.65,17577.60,17583.90,0.00,0,0,0,0 -06-04-2023 10:23:00,17586.55,17587.00,17577.80,17578.95,0.00,0,0,0,0 -06-04-2023 10:22:00,17586.90,17588.15,17585.20,17586.65,0.00,0,0,0,0 -06-04-2023 10:21:00,17588.15,17589.80,17586.25,17586.65,0.00,0,0,0,0 -06-04-2023 10:20:00,17590.60,17590.70,17584.10,17587.10,0.00,0,0,0,0 -06-04-2023 10:19:00,17596.40,17599.90,17589.15,17590.15,0.00,0,0,0,0 -06-04-2023 10:18:00,17591.15,17596.90,17589.40,17596.90,0.00,0,0,0,0 -06-04-2023 10:17:00,17594.35,17596.15,17589.75,17591.10,0.00,0,0,0,0 -06-04-2023 10:16:00,17594.40,17598.70,17593.35,17594.95,0.00,0,0,0,0 -06-04-2023 10:15:00,17588.80,17594.90,17588.00,17593.30,0.00,0,0,0,0 -06-04-2023 10:14:00,17583.85,17590.80,17579.30,17588.50,0.00,0,0,0,0 -06-04-2023 10:13:00,17577.65,17584.55,17576.10,17583.65,0.00,0,0,0,0 -06-04-2023 10:12:00,17577.80,17580.55,17573.85,17576.30,0.00,0,0,0,0 -06-04-2023 10:11:00,17576.70,17581.35,17576.65,17578.40,0.00,0,0,0,0 -06-04-2023 10:10:00,17584.35,17584.35,17577.35,17577.35,0.00,0,0,0,0 -06-04-2023 10:09:00,17595.30,17595.55,17584.00,17584.25,0.00,0,0,0,0 -06-04-2023 10:08:00,17595.30,17599.05,17590.45,17595.35,0.00,0,0,0,0 -06-04-2023 10:07:00,17596.65,17600.55,17595.50,17598.00,0.00,0,0,0,0 -06-04-2023 10:06:00,17584.95,17597.50,17584.95,17597.50,0.00,0,0,0,0 -06-04-2023 10:05:00,17575.90,17585.50,17575.15,17585.45,0.00,0,0,0,0 -06-04-2023 10:04:00,17568.45,17578.15,17568.05,17576.45,0.00,0,0,0,0 -06-04-2023 10:03:00,17521.40,17564.70,17520.95,17564.70,0.00,0,0,0,0 -06-04-2023 10:02:00,17524.00,17524.80,17520.20,17522.75,0.00,0,0,0,0 -06-04-2023 10:01:00,17527.30,17528.55,17523.60,17524.05,0.00,0,0,0,0 -06-04-2023 10:00:00,17528.05,17530.25,17526.05,17527.90,0.00,0,0,0,0 -06-04-2023 09:59:00,17523.50,17528.40,17523.00,17527.85,0.00,0,0,0,0 -06-04-2023 09:58:00,17516.35,17522.85,17516.25,17522.65,0.00,0,0,0,0 -06-04-2023 09:57:00,17518.10,17518.10,17515.20,17516.50,0.00,0,0,0,0 -06-04-2023 09:56:00,17514.75,17519.25,17513.95,17518.70,0.00,0,0,0,0 -06-04-2023 09:55:00,17513.10,17514.80,17507.75,17514.80,0.00,0,0,0,0 -06-04-2023 09:54:00,17523.95,17524.10,17503.60,17513.45,0.00,0,0,0,0 -06-04-2023 09:53:00,17534.00,17534.00,17522.00,17524.95,0.00,0,0,0,0 -06-04-2023 09:52:00,17534.65,17535.55,17531.75,17533.60,0.00,0,0,0,0 -06-04-2023 09:51:00,17534.70,17534.70,17530.00,17534.50,0.00,0,0,0,0 -06-04-2023 09:50:00,17531.00,17535.70,17529.90,17535.70,0.00,0,0,0,0 -06-04-2023 09:49:00,17526.20,17531.05,17524.60,17530.20,0.00,0,0,0,0 -06-04-2023 09:48:00,17525.20,17527.55,17524.25,17525.65,0.00,0,0,0,0 -06-04-2023 09:47:00,17529.50,17529.90,17524.60,17526.30,0.00,0,0,0,0 -06-04-2023 09:46:00,17530.25,17530.40,17525.95,17529.60,0.00,0,0,0,0 -06-04-2023 09:45:00,17532.90,17535.35,17529.50,17530.75,0.00,0,0,0,0 -06-04-2023 09:44:00,17534.05,17535.20,17531.95,17533.20,0.00,0,0,0,0 -06-04-2023 09:43:00,17532.70,17537.55,17532.70,17534.50,0.00,0,0,0,0 -06-04-2023 09:42:00,17530.35,17534.00,17525.95,17532.65,0.00,0,0,0,0 -06-04-2023 09:41:00,17529.00,17531.85,17528.30,17530.50,0.00,0,0,0,0 -06-04-2023 09:40:00,17521.40,17529.40,17521.40,17528.45,0.00,0,0,0,0 -06-04-2023 09:39:00,17520.65,17523.55,17518.80,17522.80,0.00,0,0,0,0 -06-04-2023 09:38:00,17522.75,17524.05,17521.00,17521.70,0.00,0,0,0,0 -06-04-2023 09:37:00,17520.30,17522.85,17518.00,17521.80,0.00,0,0,0,0 -06-04-2023 09:36:00,17520.75,17521.50,17517.65,17520.20,0.00,0,0,0,0 -06-04-2023 09:35:00,17522.35,17523.25,17518.10,17521.05,0.00,0,0,0,0 -06-04-2023 09:34:00,17523.80,17524.50,17518.15,17522.25,0.00,0,0,0,0 -06-04-2023 09:33:00,17525.95,17525.95,17521.90,17523.20,0.00,0,0,0,0 -06-04-2023 09:32:00,17530.70,17531.70,17523.55,17526.70,0.00,0,0,0,0 -06-04-2023 09:31:00,17530.80,17531.25,17525.10,17531.25,0.00,0,0,0,0 -06-04-2023 09:30:00,17532.75,17532.75,17525.95,17530.65,0.00,0,0,0,0 -06-04-2023 09:29:00,17540.05,17540.05,17525.75,17531.95,0.00,0,0,0,0 -06-04-2023 09:28:00,17537.50,17539.65,17530.70,17539.65,0.00,0,0,0,0 -06-04-2023 09:27:00,17528.25,17540.20,17527.95,17537.30,0.00,0,0,0,0 -06-04-2023 09:26:00,17535.00,17535.00,17526.60,17528.95,0.00,0,0,0,0 -06-04-2023 09:25:00,17528.70,17537.35,17526.40,17534.60,0.00,0,0,0,0 -06-04-2023 09:24:00,17526.65,17529.70,17524.25,17529.35,0.00,0,0,0,0 -06-04-2023 09:23:00,17534.70,17536.80,17526.45,17526.90,0.00,0,0,0,0 -06-04-2023 09:22:00,17543.65,17543.95,17532.15,17533.60,0.00,0,0,0,0 -06-04-2023 09:21:00,17526.65,17542.85,17525.85,17542.65,0.00,0,0,0,0 -06-04-2023 09:20:00,17522.45,17531.35,17517.15,17529.10,0.00,0,0,0,0 -06-04-2023 09:19:00,17515.55,17522.10,17513.85,17522.10,0.00,0,0,0,0 -06-04-2023 09:18:00,17518.85,17519.80,17512.25,17513.80,0.00,0,0,0,0 -06-04-2023 09:17:00,17526.85,17527.15,17517.65,17518.55,0.00,0,0,0,0 -06-04-2023 09:16:00,17526.85,17530.55,17521.45,17527.85,0.00,0,0,0,0 -06-04-2023 09:15:00,17533.80,17533.80,17513.70,17526.80,0.00,0,0,0,0 -06-04-2023 09:14:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:13:27,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:12:01,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:11:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:10:09,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:09:15,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:08:04,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:07:00,17529.45,17535.20,17529.45,17533.85,0.00,0,0,0,0 -06-04-2023 09:06:00,17526.70,17531.05,17521.45,17527.55,0.00,0,0,0,0 -06-04-2023 09:05:00,17518.75,17525.95,17511.50,17525.30,0.00,0,0,0,0 -06-04-2023 09:04:00,17524.00,17524.75,17519.70,17519.70,0.00,0,0,0,0 -06-04-2023 09:03:00,17525.30,17527.85,17520.55,17524.10,0.00,0,0,0,0 -06-04-2023 09:02:00,17540.00,17540.00,17524.10,17524.35,0.00,0,0,0,0 -06-04-2023 09:01:00,17548.60,17548.60,17537.25,17538.90,0.00,0,0,0,0 -06-04-2023 09:00:00,17596.15,17631.10,17546.30,17549.45,0.00,0,0,0,0 -05-04-2023 15:31:00,17557.05,17557.05,17557.05,17557.05,0.00,0,0,0,0 -05-04-2023 15:30:50,17559.75,17559.75,17559.75,17559.75,0.00,0,0,0,0 -05-04-2023 15:29:00,17563.40,17563.40,17556.55,17561.00,0.00,0,0,0,0 -05-04-2023 15:28:00,17567.65,17568.80,17560.25,17563.15,0.00,0,0,0,0 -05-04-2023 15:27:00,17568.80,17570.00,17566.55,17567.55,0.00,0,0,0,0 -05-04-2023 15:26:00,17565.75,17568.55,17562.40,17568.25,0.00,0,0,0,0 -05-04-2023 15:25:00,17565.25,17567.25,17562.95,17565.15,0.00,0,0,0,0 -05-04-2023 15:24:00,17566.05,17569.30,17565.00,17566.35,0.00,0,0,0,0 -05-04-2023 15:23:00,17559.85,17567.25,17559.85,17566.45,0.00,0,0,0,0 -05-04-2023 15:22:00,17564.75,17564.75,17558.40,17559.95,0.00,0,0,0,0 -05-04-2023 15:21:00,17561.20,17565.60,17560.85,17563.85,0.00,0,0,0,0 -05-04-2023 15:20:00,17562.45,17567.65,17557.45,17560.30,0.00,0,0,0,0 -05-04-2023 15:19:00,17559.60,17563.85,17558.10,17562.95,0.00,0,0,0,0 -05-04-2023 15:18:00,17558.30,17560.90,17557.20,17559.40,0.00,0,0,0,0 -05-04-2023 15:17:00,17553.80,17558.00,17551.75,17557.95,0.00,0,0,0,0 -05-04-2023 15:16:00,17551.40,17554.15,17549.85,17554.00,0.00,0,0,0,0 -05-04-2023 15:15:00,17554.15,17554.85,17550.90,17551.80,0.00,0,0,0,0 -05-04-2023 15:14:00,17556.20,17556.20,17552.55,17552.55,0.00,0,0,0,0 -05-04-2023 15:13:00,17553.75,17556.25,17551.90,17555.25,0.00,0,0,0,0 -05-04-2023 15:12:00,17555.95,17556.35,17551.40,17553.55,0.00,0,0,0,0 -05-04-2023 15:11:00,17557.00,17557.00,17552.95,17555.65,0.00,0,0,0,0 -05-04-2023 15:10:00,17560.00,17560.60,17555.80,17556.70,0.00,0,0,0,0 -05-04-2023 15:09:00,17558.80,17559.50,17557.70,17559.50,0.00,0,0,0,0 -05-04-2023 15:08:00,17561.90,17561.90,17557.45,17558.55,0.00,0,0,0,0 -05-04-2023 15:07:00,17559.85,17561.95,17558.40,17561.70,0.00,0,0,0,0 -05-04-2023 15:06:00,17552.35,17560.55,17550.80,17560.55,0.00,0,0,0,0 -05-04-2023 15:05:00,17551.90,17553.35,17548.85,17552.40,0.00,0,0,0,0 -05-04-2023 15:04:00,17548.80,17551.55,17547.80,17551.45,0.00,0,0,0,0 -05-04-2023 15:03:00,17549.50,17549.50,17546.70,17549.00,0.00,0,0,0,0 -05-04-2023 15:02:00,17545.95,17549.40,17543.85,17549.40,0.00,0,0,0,0 -05-04-2023 15:01:00,17546.15,17546.65,17538.70,17545.75,0.00,0,0,0,0 -05-04-2023 15:00:00,17546.60,17549.60,17538.00,17547.15,0.00,0,0,0,0 -05-04-2023 14:59:00,17547.05,17548.60,17544.85,17545.40,0.00,0,0,0,0 -05-04-2023 14:58:00,17549.45,17549.45,17546.85,17547.40,0.00,0,0,0,0 -05-04-2023 14:57:00,17544.00,17550.25,17543.20,17549.40,0.00,0,0,0,0 -05-04-2023 14:56:00,17545.60,17545.60,17542.15,17543.70,0.00,0,0,0,0 -05-04-2023 14:55:00,17546.00,17546.35,17543.95,17545.50,0.00,0,0,0,0 -05-04-2023 14:54:00,17543.90,17546.00,17543.30,17545.55,0.00,0,0,0,0 -05-04-2023 14:53:00,17542.35,17543.90,17541.30,17543.85,0.00,0,0,0,0 -05-04-2023 14:52:00,17542.70,17542.90,17540.25,17542.50,0.00,0,0,0,0 -05-04-2023 14:51:00,17544.60,17545.40,17542.60,17542.85,0.00,0,0,0,0 -05-04-2023 14:50:00,17540.15,17545.10,17539.60,17545.10,0.00,0,0,0,0 -05-04-2023 14:49:00,17540.50,17541.15,17539.15,17540.10,0.00,0,0,0,0 -05-04-2023 14:48:00,17541.00,17542.85,17538.45,17541.05,0.00,0,0,0,0 -05-04-2023 14:47:00,17539.80,17541.30,17538.20,17541.30,0.00,0,0,0,0 -05-04-2023 14:46:00,17537.30,17540.55,17536.75,17540.20,0.00,0,0,0,0 -05-04-2023 14:45:00,17542.90,17543.70,17535.65,17537.50,0.00,0,0,0,0 -05-04-2023 14:44:00,17540.55,17543.40,17539.90,17543.10,0.00,0,0,0,0 -05-04-2023 14:43:00,17530.40,17541.45,17529.35,17539.95,0.00,0,0,0,0 -05-04-2023 14:42:00,17539.55,17539.55,17528.30,17530.25,0.00,0,0,0,0 -05-04-2023 14:41:00,17539.95,17542.25,17537.95,17539.95,0.00,0,0,0,0 -05-04-2023 14:40:00,17541.70,17542.55,17539.60,17540.10,0.00,0,0,0,0 -05-04-2023 14:39:00,17539.70,17544.10,17537.85,17542.20,0.00,0,0,0,0 -05-04-2023 14:38:00,17540.50,17544.45,17539.50,17540.20,0.00,0,0,0,0 -05-04-2023 14:37:00,17542.30,17545.50,17540.70,17540.70,0.00,0,0,0,0 -05-04-2023 14:36:00,17547.45,17549.05,17542.05,17542.60,0.00,0,0,0,0 -05-04-2023 14:35:00,17542.40,17548.25,17541.65,17546.95,0.00,0,0,0,0 -05-04-2023 14:34:00,17541.10,17544.00,17540.90,17542.75,0.00,0,0,0,0 -05-04-2023 14:33:00,17539.55,17542.30,17537.75,17541.30,0.00,0,0,0,0 -05-04-2023 14:32:00,17544.30,17544.75,17538.05,17539.45,0.00,0,0,0,0 -05-04-2023 14:31:00,17545.50,17547.55,17541.20,17544.05,0.00,0,0,0,0 -05-04-2023 14:30:00,17539.10,17546.10,17539.10,17546.00,0.00,0,0,0,0 -05-04-2023 14:29:00,17535.20,17539.65,17534.60,17539.60,0.00,0,0,0,0 -05-04-2023 14:28:00,17533.30,17535.30,17533.30,17535.30,0.00,0,0,0,0 -05-04-2023 14:27:00,17532.80,17536.00,17532.55,17533.45,0.00,0,0,0,0 -05-04-2023 14:26:00,17535.90,17536.85,17532.75,17533.00,0.00,0,0,0,0 -05-04-2023 14:25:00,17534.65,17536.35,17533.55,17536.20,0.00,0,0,0,0 -05-04-2023 14:24:00,17537.30,17539.90,17534.70,17534.70,0.00,0,0,0,0 -05-04-2023 14:23:00,17528.95,17537.65,17525.90,17537.65,0.00,0,0,0,0 -05-04-2023 14:22:00,17532.05,17532.70,17528.45,17529.55,0.00,0,0,0,0 -05-04-2023 14:21:00,17533.85,17534.00,17527.65,17531.70,0.00,0,0,0,0 -05-04-2023 14:20:00,17535.30,17537.50,17533.50,17533.55,0.00,0,0,0,0 -05-04-2023 14:19:00,17536.75,17536.80,17533.40,17535.85,0.00,0,0,0,0 -05-04-2023 14:18:00,17537.20,17539.85,17534.90,17537.10,0.00,0,0,0,0 -05-04-2023 14:17:00,17534.50,17536.80,17529.05,17536.80,0.00,0,0,0,0 -05-04-2023 14:16:00,17537.10,17537.65,17533.25,17534.45,0.00,0,0,0,0 -05-04-2023 14:15:00,17536.55,17540.15,17534.35,17538.05,0.00,0,0,0,0 -05-04-2023 14:14:00,17540.50,17540.60,17535.25,17536.80,0.00,0,0,0,0 -05-04-2023 14:13:00,17542.30,17543.35,17539.00,17540.10,0.00,0,0,0,0 -05-04-2023 14:12:00,17538.80,17543.00,17537.05,17542.80,0.00,0,0,0,0 -05-04-2023 14:11:00,17527.50,17539.95,17527.40,17538.65,0.00,0,0,0,0 -05-04-2023 14:10:00,17526.55,17528.45,17525.65,17527.30,0.00,0,0,0,0 -05-04-2023 14:09:00,17522.10,17527.00,17521.50,17527.00,0.00,0,0,0,0 -05-04-2023 14:08:00,17529.15,17529.85,17522.45,17523.15,0.00,0,0,0,0 -05-04-2023 14:07:00,17527.65,17529.70,17526.60,17529.25,0.00,0,0,0,0 -05-04-2023 14:06:00,17526.40,17529.15,17525.05,17528.30,0.00,0,0,0,0 -05-04-2023 14:05:00,17529.45,17530.45,17525.15,17526.00,0.00,0,0,0,0 -05-04-2023 14:04:00,17529.20,17530.95,17527.95,17529.75,0.00,0,0,0,0 -05-04-2023 14:03:00,17527.30,17531.35,17527.15,17529.15,0.00,0,0,0,0 -05-04-2023 14:02:00,17523.95,17528.15,17522.00,17527.00,0.00,0,0,0,0 -05-04-2023 14:01:00,17523.35,17525.65,17522.75,17524.15,0.00,0,0,0,0 -05-04-2023 14:00:00,17523.90,17524.40,17522.10,17524.40,0.00,0,0,0,0 -05-04-2023 13:59:00,17520.80,17524.30,17519.95,17523.60,0.00,0,0,0,0 -05-04-2023 13:58:00,17518.75,17522.10,17518.40,17520.95,0.00,0,0,0,0 -05-04-2023 13:57:00,17525.75,17526.50,17518.65,17518.80,0.00,0,0,0,0 -05-04-2023 13:56:00,17527.55,17529.10,17525.25,17526.65,0.00,0,0,0,0 -05-04-2023 13:55:00,17527.90,17529.65,17527.10,17527.10,0.00,0,0,0,0 -05-04-2023 13:54:00,17524.95,17528.30,17524.95,17527.55,0.00,0,0,0,0 -05-04-2023 13:53:00,17524.95,17527.65,17524.75,17525.85,0.00,0,0,0,0 -05-04-2023 13:52:00,17521.65,17525.65,17521.65,17524.65,0.00,0,0,0,0 -05-04-2023 13:51:00,17521.00,17522.50,17517.15,17521.35,0.00,0,0,0,0 -05-04-2023 13:50:00,17529.35,17530.05,17520.65,17520.80,0.00,0,0,0,0 -05-04-2023 13:49:00,17527.30,17530.15,17526.70,17529.15,0.00,0,0,0,0 -05-04-2023 13:48:00,17527.25,17528.35,17525.30,17527.75,0.00,0,0,0,0 -05-04-2023 13:47:00,17530.35,17532.25,17526.95,17526.95,0.00,0,0,0,0 -05-04-2023 13:46:00,17532.25,17533.90,17529.75,17531.25,0.00,0,0,0,0 -05-04-2023 13:45:00,17525.80,17533.35,17525.65,17531.50,0.00,0,0,0,0 -05-04-2023 13:44:00,17522.40,17526.25,17522.40,17525.70,0.00,0,0,0,0 -05-04-2023 13:43:00,17524.10,17527.80,17521.25,17522.55,0.00,0,0,0,0 -05-04-2023 13:42:00,17529.30,17530.90,17523.40,17523.40,0.00,0,0,0,0 -05-04-2023 13:41:00,17527.60,17530.65,17526.65,17529.55,0.00,0,0,0,0 -05-04-2023 13:40:00,17524.30,17530.10,17523.80,17527.50,0.00,0,0,0,0 -05-04-2023 13:39:00,17527.35,17528.00,17523.95,17523.95,0.00,0,0,0,0 -05-04-2023 13:38:00,17525.70,17530.30,17525.40,17527.85,0.00,0,0,0,0 -05-04-2023 13:37:00,17518.90,17527.35,17518.80,17526.90,0.00,0,0,0,0 -05-04-2023 13:36:00,17517.10,17519.60,17513.90,17518.75,0.00,0,0,0,0 -05-04-2023 13:35:00,17516.50,17521.75,17515.20,17516.00,0.00,0,0,0,0 -05-04-2023 13:34:00,17527.65,17529.10,17516.85,17516.85,0.00,0,0,0,0 -05-04-2023 13:33:00,17532.95,17534.95,17526.95,17528.50,0.00,0,0,0,0 -05-04-2023 13:32:00,17540.10,17542.25,17532.65,17532.65,0.00,0,0,0,0 -05-04-2023 13:31:00,17540.25,17542.95,17538.90,17540.80,0.00,0,0,0,0 -05-04-2023 13:30:00,17540.70,17544.70,17540.35,17542.30,0.00,0,0,0,0 -05-04-2023 13:29:00,17537.65,17542.05,17536.85,17540.30,0.00,0,0,0,0 -05-04-2023 13:28:00,17534.80,17537.70,17532.55,17537.50,0.00,0,0,0,0 -05-04-2023 13:27:00,17533.55,17538.15,17532.60,17534.30,0.00,0,0,0,0 -05-04-2023 13:26:00,17532.65,17533.60,17529.50,17533.35,0.00,0,0,0,0 -05-04-2023 13:25:00,17531.75,17536.40,17530.80,17531.90,0.00,0,0,0,0 -05-04-2023 13:24:00,17528.80,17533.55,17528.25,17531.50,0.00,0,0,0,0 -05-04-2023 13:23:00,17534.60,17537.85,17528.05,17528.05,0.00,0,0,0,0 -05-04-2023 13:22:00,17533.45,17534.75,17531.10,17534.35,0.00,0,0,0,0 -05-04-2023 13:21:00,17533.10,17534.75,17531.85,17533.20,0.00,0,0,0,0 -05-04-2023 13:20:00,17533.40,17534.75,17531.30,17531.90,0.00,0,0,0,0 -05-04-2023 13:19:00,17534.10,17535.40,17532.70,17534.30,0.00,0,0,0,0 -05-04-2023 13:18:00,17532.95,17536.90,17531.70,17534.75,0.00,0,0,0,0 -05-04-2023 13:17:00,17531.30,17533.05,17529.75,17532.90,0.00,0,0,0,0 -05-04-2023 13:16:00,17530.85,17534.50,17530.85,17531.35,0.00,0,0,0,0 -05-04-2023 13:15:00,17537.35,17537.60,17528.80,17531.40,0.00,0,0,0,0 -05-04-2023 13:14:00,17537.85,17540.50,17537.05,17537.45,0.00,0,0,0,0 -05-04-2023 13:13:00,17536.65,17538.80,17534.10,17537.60,0.00,0,0,0,0 -05-04-2023 13:12:00,17540.50,17542.10,17536.25,17537.10,0.00,0,0,0,0 -05-04-2023 13:11:00,17540.90,17542.25,17539.55,17540.35,0.00,0,0,0,0 -05-04-2023 13:10:00,17539.35,17544.90,17538.80,17541.40,0.00,0,0,0,0 -05-04-2023 13:09:00,17539.15,17540.60,17537.75,17538.90,0.00,0,0,0,0 -05-04-2023 13:08:00,17539.15,17541.55,17539.00,17539.25,0.00,0,0,0,0 -05-04-2023 13:07:00,17536.80,17540.60,17536.80,17539.50,0.00,0,0,0,0 -05-04-2023 13:06:00,17536.40,17538.95,17536.05,17536.35,0.00,0,0,0,0 -05-04-2023 13:05:00,17538.65,17540.30,17535.50,17536.90,0.00,0,0,0,0 -05-04-2023 13:04:00,17539.10,17542.80,17537.65,17538.40,0.00,0,0,0,0 -05-04-2023 13:03:00,17532.45,17539.50,17532.45,17539.25,0.00,0,0,0,0 -05-04-2023 13:02:00,17529.80,17534.15,17529.25,17532.75,0.00,0,0,0,0 -05-04-2023 13:01:00,17533.70,17534.15,17526.75,17528.50,0.00,0,0,0,0 -05-04-2023 13:00:00,17534.40,17536.45,17533.30,17533.30,0.00,0,0,0,0 -05-04-2023 12:59:00,17527.05,17535.95,17527.05,17535.25,0.00,0,0,0,0 -05-04-2023 12:58:00,17522.35,17527.80,17522.35,17527.45,0.00,0,0,0,0 -05-04-2023 12:57:00,17523.05,17525.40,17520.65,17522.70,0.00,0,0,0,0 -05-04-2023 12:56:00,17526.80,17527.70,17522.55,17522.90,0.00,0,0,0,0 -05-04-2023 12:55:00,17529.95,17531.00,17523.40,17526.75,0.00,0,0,0,0 -05-04-2023 12:54:00,17538.60,17539.00,17530.35,17530.35,0.00,0,0,0,0 -05-04-2023 12:53:00,17537.00,17539.30,17536.75,17538.55,0.00,0,0,0,0 -05-04-2023 12:52:00,17534.45,17540.60,17534.45,17536.80,0.00,0,0,0,0 -05-04-2023 12:51:00,17535.85,17538.15,17532.90,17535.05,0.00,0,0,0,0 -05-04-2023 12:50:00,17532.85,17537.10,17529.95,17536.60,0.00,0,0,0,0 -05-04-2023 12:49:00,17521.90,17532.85,17521.90,17531.70,0.00,0,0,0,0 -05-04-2023 12:48:00,17521.70,17523.80,17517.00,17521.80,0.00,0,0,0,0 -05-04-2023 12:47:00,17526.75,17527.60,17520.75,17521.30,0.00,0,0,0,0 -05-04-2023 12:46:00,17525.15,17527.90,17523.95,17527.60,0.00,0,0,0,0 -05-04-2023 12:45:00,17525.60,17527.70,17525.25,17525.30,0.00,0,0,0,0 -05-04-2023 12:44:00,17523.35,17526.05,17522.75,17525.70,0.00,0,0,0,0 -05-04-2023 12:43:00,17521.40,17524.95,17520.90,17524.15,0.00,0,0,0,0 -05-04-2023 12:42:00,17520.45,17522.95,17519.95,17521.50,0.00,0,0,0,0 -05-04-2023 12:41:00,17522.80,17523.45,17520.15,17520.55,0.00,0,0,0,0 -05-04-2023 12:40:00,17525.40,17527.65,17521.65,17523.20,0.00,0,0,0,0 -05-04-2023 12:39:00,17518.25,17525.15,17518.25,17524.80,0.00,0,0,0,0 -05-04-2023 12:38:00,17514.10,17520.90,17514.10,17519.80,0.00,0,0,0,0 -05-04-2023 12:37:00,17510.55,17514.75,17510.35,17514.35,0.00,0,0,0,0 -05-04-2023 12:36:00,17507.05,17514.35,17507.05,17510.45,0.00,0,0,0,0 -05-04-2023 12:35:00,17505.00,17508.75,17504.15,17507.40,0.00,0,0,0,0 -05-04-2023 12:34:00,17508.85,17509.25,17504.85,17504.85,0.00,0,0,0,0 -05-04-2023 12:33:00,17508.70,17511.60,17508.30,17508.80,0.00,0,0,0,0 -05-04-2023 12:32:00,17511.05,17512.65,17508.60,17509.15,0.00,0,0,0,0 -05-04-2023 12:31:00,17513.45,17514.25,17511.10,17511.95,0.00,0,0,0,0 -05-04-2023 12:30:00,17507.45,17513.85,17506.05,17513.50,0.00,0,0,0,0 -05-04-2023 12:29:00,17510.90,17511.85,17507.15,17507.70,0.00,0,0,0,0 -05-04-2023 12:28:00,17512.70,17514.65,17511.05,17511.85,0.00,0,0,0,0 -05-04-2023 12:27:00,17508.60,17513.00,17507.15,17513.00,0.00,0,0,0,0 -05-04-2023 12:26:00,17507.15,17508.40,17505.60,17507.90,0.00,0,0,0,0 -05-04-2023 12:25:00,17511.20,17513.30,17507.65,17507.75,0.00,0,0,0,0 -05-04-2023 12:24:00,17508.40,17513.25,17508.40,17511.10,0.00,0,0,0,0 -05-04-2023 12:23:00,17504.70,17509.35,17503.15,17508.20,0.00,0,0,0,0 -05-04-2023 12:22:00,17504.65,17505.35,17500.50,17504.05,0.00,0,0,0,0 -05-04-2023 12:21:00,17500.10,17505.00,17499.95,17504.95,0.00,0,0,0,0 -05-04-2023 12:20:00,17502.15,17503.05,17500.10,17500.75,0.00,0,0,0,0 -05-04-2023 12:19:00,17499.05,17502.95,17499.05,17502.25,0.00,0,0,0,0 -05-04-2023 12:18:00,17506.50,17506.75,17499.10,17499.10,0.00,0,0,0,0 -05-04-2023 12:17:00,17512.20,17512.30,17505.65,17505.65,0.00,0,0,0,0 -05-04-2023 12:16:00,17508.95,17513.65,17508.25,17512.45,0.00,0,0,0,0 -05-04-2023 12:15:00,17510.30,17511.60,17508.55,17509.00,0.00,0,0,0,0 -05-04-2023 12:14:00,17506.10,17511.50,17506.10,17509.85,0.00,0,0,0,0 -05-04-2023 12:13:00,17494.55,17506.50,17494.55,17506.15,0.00,0,0,0,0 -05-04-2023 12:12:00,17498.10,17498.75,17492.85,17494.30,0.00,0,0,0,0 -05-04-2023 12:11:00,17498.05,17499.35,17496.70,17498.15,0.00,0,0,0,0 -05-04-2023 12:10:00,17500.25,17500.60,17497.75,17497.75,0.00,0,0,0,0 -05-04-2023 12:09:00,17509.55,17510.60,17499.25,17499.90,0.00,0,0,0,0 -05-04-2023 12:08:00,17514.75,17515.55,17511.30,17511.30,0.00,0,0,0,0 -05-04-2023 12:07:00,17510.65,17514.85,17510.60,17514.85,0.00,0,0,0,0 -05-04-2023 12:06:00,17511.60,17514.35,17510.55,17510.55,0.00,0,0,0,0 -05-04-2023 12:05:00,17507.45,17512.30,17506.90,17511.95,0.00,0,0,0,0 -05-04-2023 12:04:00,17497.40,17508.55,17497.40,17507.10,0.00,0,0,0,0 -05-04-2023 12:03:00,17498.15,17498.55,17494.50,17497.65,0.00,0,0,0,0 -05-04-2023 12:02:00,17497.05,17501.10,17496.00,17497.90,0.00,0,0,0,0 -05-04-2023 12:01:00,17500.70,17501.40,17495.80,17496.30,0.00,0,0,0,0 -05-04-2023 12:00:00,17504.00,17505.00,17498.65,17500.10,0.00,0,0,0,0 -05-04-2023 11:59:00,17510.50,17511.35,17503.95,17504.20,0.00,0,0,0,0 -05-04-2023 11:58:00,17506.50,17511.45,17505.75,17510.65,0.00,0,0,0,0 -05-04-2023 11:57:00,17506.85,17508.55,17505.10,17507.15,0.00,0,0,0,0 -05-04-2023 11:56:00,17498.25,17506.25,17496.75,17506.25,0.00,0,0,0,0 -05-04-2023 11:55:00,17494.20,17498.10,17492.05,17497.40,0.00,0,0,0,0 -05-04-2023 11:54:00,17492.65,17494.10,17489.45,17494.10,0.00,0,0,0,0 -05-04-2023 11:53:00,17491.85,17492.95,17487.60,17491.85,0.00,0,0,0,0 -05-04-2023 11:52:00,17493.60,17494.40,17490.75,17491.80,0.00,0,0,0,0 -05-04-2023 11:51:00,17495.80,17496.65,17493.05,17493.05,0.00,0,0,0,0 -05-04-2023 11:50:00,17493.45,17496.50,17493.00,17496.00,0.00,0,0,0,0 -05-04-2023 11:49:00,17493.85,17495.65,17492.85,17494.40,0.00,0,0,0,0 -05-04-2023 11:48:00,17496.90,17497.85,17492.20,17493.60,0.00,0,0,0,0 -05-04-2023 11:47:00,17497.05,17498.70,17495.60,17496.70,0.00,0,0,0,0 -05-04-2023 11:46:00,17495.15,17500.20,17493.55,17497.30,0.00,0,0,0,0 -05-04-2023 11:45:00,17488.70,17495.95,17488.70,17495.50,0.00,0,0,0,0 -05-04-2023 11:44:00,17491.00,17492.15,17488.10,17488.20,0.00,0,0,0,0 -05-04-2023 11:43:00,17490.25,17491.30,17488.90,17490.45,0.00,0,0,0,0 -05-04-2023 11:42:00,17491.30,17493.40,17490.45,17491.20,0.00,0,0,0,0 -05-04-2023 11:41:00,17493.30,17494.50,17489.45,17490.75,0.00,0,0,0,0 -05-04-2023 11:40:00,17491.10,17493.70,17489.70,17493.70,0.00,0,0,0,0 -05-04-2023 11:39:00,17492.30,17492.30,17490.10,17491.50,0.00,0,0,0,0 -05-04-2023 11:38:00,17491.25,17495.10,17491.25,17491.75,0.00,0,0,0,0 -05-04-2023 11:37:00,17491.85,17492.20,17487.50,17491.35,0.00,0,0,0,0 -05-04-2023 11:36:00,17490.10,17492.25,17490.10,17491.90,0.00,0,0,0,0 -05-04-2023 11:35:00,17490.20,17491.20,17488.25,17490.35,0.00,0,0,0,0 -05-04-2023 11:34:00,17492.05,17492.35,17489.50,17489.50,0.00,0,0,0,0 -05-04-2023 11:33:00,17491.10,17493.60,17490.85,17491.10,0.00,0,0,0,0 -05-04-2023 11:32:00,17492.40,17493.30,17490.90,17491.15,0.00,0,0,0,0 -05-04-2023 11:31:00,17492.30,17492.70,17490.30,17492.50,0.00,0,0,0,0 -05-04-2023 11:30:00,17495.30,17495.95,17490.90,17491.75,0.00,0,0,0,0 -05-04-2023 11:29:00,17492.10,17495.95,17492.00,17495.35,0.00,0,0,0,0 -05-04-2023 11:28:00,17488.40,17492.45,17488.40,17491.95,0.00,0,0,0,0 -05-04-2023 11:27:00,17485.70,17490.15,17485.10,17488.90,0.00,0,0,0,0 -05-04-2023 11:26:00,17482.90,17485.35,17482.25,17485.25,0.00,0,0,0,0 -05-04-2023 11:25:00,17488.75,17488.75,17482.30,17483.30,0.00,0,0,0,0 -05-04-2023 11:24:00,17491.35,17492.15,17488.35,17489.55,0.00,0,0,0,0 -05-04-2023 11:23:00,17498.30,17498.30,17491.10,17491.90,0.00,0,0,0,0 -05-04-2023 11:22:00,17495.35,17498.70,17495.00,17497.95,0.00,0,0,0,0 -05-04-2023 11:21:00,17490.65,17495.50,17489.50,17495.10,0.00,0,0,0,0 -05-04-2023 11:20:00,17490.75,17492.10,17489.85,17490.60,0.00,0,0,0,0 -05-04-2023 11:19:00,17492.65,17494.55,17489.65,17491.45,0.00,0,0,0,0 -05-04-2023 11:18:00,17492.30,17492.85,17490.30,17492.05,0.00,0,0,0,0 -05-04-2023 11:17:00,17491.55,17493.90,17491.35,17492.70,0.00,0,0,0,0 -05-04-2023 11:16:00,17490.00,17494.10,17490.00,17491.85,0.00,0,0,0,0 -05-04-2023 11:15:00,17485.75,17490.20,17484.50,17489.50,0.00,0,0,0,0 -05-04-2023 11:14:00,17484.00,17486.45,17483.45,17485.95,0.00,0,0,0,0 -05-04-2023 11:13:00,17481.85,17485.45,17481.30,17483.50,0.00,0,0,0,0 -05-04-2023 11:12:00,17483.65,17484.50,17481.65,17481.65,0.00,0,0,0,0 -05-04-2023 11:11:00,17483.05,17484.95,17482.75,17484.25,0.00,0,0,0,0 -05-04-2023 11:10:00,17480.10,17483.90,17480.00,17482.90,0.00,0,0,0,0 -05-04-2023 11:09:00,17482.80,17483.05,17480.25,17480.70,0.00,0,0,0,0 -05-04-2023 11:08:00,17480.25,17483.30,17478.15,17483.20,0.00,0,0,0,0 -05-04-2023 11:07:00,17481.15,17481.80,17479.15,17480.55,0.00,0,0,0,0 -05-04-2023 11:06:00,17484.65,17486.35,17481.15,17481.40,0.00,0,0,0,0 -05-04-2023 11:05:00,17484.00,17487.15,17482.05,17484.55,0.00,0,0,0,0 -05-04-2023 11:04:00,17483.25,17484.20,17481.10,17482.95,0.00,0,0,0,0 -05-04-2023 11:03:00,17485.30,17486.00,17483.15,17483.65,0.00,0,0,0,0 -05-04-2023 11:02:00,17486.85,17488.30,17485.35,17485.35,0.00,0,0,0,0 -05-04-2023 11:01:00,17488.35,17488.85,17485.95,17486.95,0.00,0,0,0,0 -05-04-2023 11:00:00,17487.75,17488.50,17486.25,17488.50,0.00,0,0,0,0 -05-04-2023 10:59:00,17487.30,17491.75,17485.20,17487.70,0.00,0,0,0,0 -05-04-2023 10:58:00,17481.45,17490.35,17481.20,17487.80,0.00,0,0,0,0 -05-04-2023 10:57:00,17484.15,17484.80,17480.55,17481.05,0.00,0,0,0,0 -05-04-2023 10:56:00,17487.80,17488.95,17481.70,17482.90,0.00,0,0,0,0 -05-04-2023 10:55:00,17488.05,17490.55,17486.75,17488.15,0.00,0,0,0,0 -05-04-2023 10:54:00,17489.80,17490.30,17487.45,17488.70,0.00,0,0,0,0 -05-04-2023 10:53:00,17490.60,17491.90,17488.55,17489.90,0.00,0,0,0,0 -05-04-2023 10:52:00,17489.40,17492.90,17488.90,17490.75,0.00,0,0,0,0 -05-04-2023 10:51:00,17487.25,17489.70,17485.15,17489.50,0.00,0,0,0,0 -05-04-2023 10:50:00,17491.45,17491.60,17488.15,17488.80,0.00,0,0,0,0 -05-04-2023 10:49:00,17490.40,17493.45,17488.60,17491.25,0.00,0,0,0,0 -05-04-2023 10:48:00,17488.90,17491.15,17486.10,17490.20,0.00,0,0,0,0 -05-04-2023 10:47:00,17490.20,17490.65,17485.65,17487.75,0.00,0,0,0,0 -05-04-2023 10:46:00,17493.05,17494.20,17490.50,17490.55,0.00,0,0,0,0 -05-04-2023 10:45:00,17506.00,17506.10,17492.15,17492.55,0.00,0,0,0,0 -05-04-2023 10:44:00,17505.40,17506.20,17502.50,17505.15,0.00,0,0,0,0 -05-04-2023 10:43:00,17511.60,17511.85,17505.50,17506.40,0.00,0,0,0,0 -05-04-2023 10:42:00,17511.90,17513.80,17511.20,17512.35,0.00,0,0,0,0 -05-04-2023 10:41:00,17511.80,17513.25,17510.35,17511.85,0.00,0,0,0,0 -05-04-2023 10:40:00,17508.35,17512.85,17508.35,17511.75,0.00,0,0,0,0 -05-04-2023 10:39:00,17507.80,17508.65,17505.35,17508.60,0.00,0,0,0,0 -05-04-2023 10:38:00,17508.00,17509.60,17506.30,17507.90,0.00,0,0,0,0 -05-04-2023 10:37:00,17507.65,17510.00,17505.85,17508.60,0.00,0,0,0,0 -05-04-2023 10:36:00,17506.75,17508.30,17504.70,17508.30,0.00,0,0,0,0 -05-04-2023 10:35:00,17500.70,17506.85,17499.70,17506.65,0.00,0,0,0,0 -05-04-2023 10:34:00,17502.00,17503.80,17498.10,17500.35,0.00,0,0,0,0 -05-04-2023 10:33:00,17502.10,17503.25,17500.10,17502.10,0.00,0,0,0,0 -05-04-2023 10:32:00,17506.75,17508.10,17502.75,17502.75,0.00,0,0,0,0 -05-04-2023 10:31:00,17504.75,17507.75,17504.45,17507.40,0.00,0,0,0,0 -05-04-2023 10:30:00,17500.40,17504.30,17498.60,17504.30,0.00,0,0,0,0 -05-04-2023 10:29:00,17501.95,17503.05,17499.65,17500.95,0.00,0,0,0,0 -05-04-2023 10:28:00,17495.30,17503.10,17494.80,17502.35,0.00,0,0,0,0 -05-04-2023 10:27:00,17493.25,17495.65,17492.85,17495.65,0.00,0,0,0,0 -05-04-2023 10:26:00,17488.90,17493.15,17487.90,17492.60,0.00,0,0,0,0 -05-04-2023 10:25:00,17491.20,17492.35,17488.35,17489.35,0.00,0,0,0,0 -05-04-2023 10:24:00,17493.75,17496.65,17492.15,17492.20,0.00,0,0,0,0 -05-04-2023 10:23:00,17493.25,17496.70,17492.20,17494.90,0.00,0,0,0,0 -05-04-2023 10:22:00,17488.25,17494.55,17487.65,17494.05,0.00,0,0,0,0 -05-04-2023 10:21:00,17487.70,17490.55,17487.00,17488.20,0.00,0,0,0,0 -05-04-2023 10:20:00,17485.65,17489.05,17483.90,17488.00,0.00,0,0,0,0 -05-04-2023 10:19:00,17492.00,17492.70,17484.95,17484.95,0.00,0,0,0,0 -05-04-2023 10:18:00,17495.55,17495.55,17492.35,17492.35,0.00,0,0,0,0 -05-04-2023 10:17:00,17496.80,17497.45,17494.60,17495.40,0.00,0,0,0,0 -05-04-2023 10:16:00,17499.95,17501.30,17495.40,17496.30,0.00,0,0,0,0 -05-04-2023 10:15:00,17491.15,17500.95,17490.70,17500.35,0.00,0,0,0,0 -05-04-2023 10:14:00,17490.65,17492.50,17489.30,17491.65,0.00,0,0,0,0 -05-04-2023 10:13:00,17486.95,17491.60,17486.85,17490.80,0.00,0,0,0,0 -05-04-2023 10:12:00,17490.95,17491.20,17485.05,17486.85,0.00,0,0,0,0 -05-04-2023 10:11:00,17488.70,17491.15,17488.25,17490.75,0.00,0,0,0,0 -05-04-2023 10:10:00,17486.65,17491.65,17486.65,17489.40,0.00,0,0,0,0 -05-04-2023 10:09:00,17488.90,17490.35,17485.95,17486.50,0.00,0,0,0,0 -05-04-2023 10:08:00,17489.20,17489.45,17485.15,17488.10,0.00,0,0,0,0 -05-04-2023 10:07:00,17487.95,17492.45,17487.95,17489.80,0.00,0,0,0,0 -05-04-2023 10:06:00,17485.90,17487.80,17481.25,17487.50,0.00,0,0,0,0 -05-04-2023 10:05:00,17485.60,17487.65,17483.15,17485.85,0.00,0,0,0,0 -05-04-2023 10:04:00,17481.50,17485.75,17480.40,17483.90,0.00,0,0,0,0 -05-04-2023 10:03:00,17473.50,17482.10,17473.50,17481.85,0.00,0,0,0,0 -05-04-2023 10:02:00,17471.05,17474.35,17467.50,17474.15,0.00,0,0,0,0 -05-04-2023 10:01:00,17470.25,17471.40,17466.95,17471.40,0.00,0,0,0,0 -05-04-2023 10:00:00,17472.65,17474.20,17469.10,17471.10,0.00,0,0,0,0 -05-04-2023 09:59:00,17474.55,17475.70,17472.55,17473.20,0.00,0,0,0,0 -05-04-2023 09:58:00,17476.10,17477.05,17473.60,17474.75,0.00,0,0,0,0 -05-04-2023 09:57:00,17476.35,17478.30,17475.65,17477.00,0.00,0,0,0,0 -05-04-2023 09:56:00,17479.75,17480.50,17475.10,17476.55,0.00,0,0,0,0 -05-04-2023 09:55:00,17479.55,17482.25,17477.00,17479.45,0.00,0,0,0,0 -05-04-2023 09:54:00,17481.05,17483.15,17476.95,17478.95,0.00,0,0,0,0 -05-04-2023 09:53:00,17478.30,17481.10,17475.85,17481.10,0.00,0,0,0,0 -05-04-2023 09:52:00,17479.00,17481.85,17472.15,17477.90,0.00,0,0,0,0 -05-04-2023 09:51:00,17476.75,17484.25,17476.75,17479.30,0.00,0,0,0,0 -05-04-2023 09:50:00,17481.20,17481.55,17477.05,17477.05,0.00,0,0,0,0 -05-04-2023 09:49:00,17472.90,17481.55,17472.60,17481.55,0.00,0,0,0,0 -05-04-2023 09:48:00,17467.55,17475.25,17467.55,17473.25,0.00,0,0,0,0 -05-04-2023 09:47:00,17468.80,17471.25,17467.80,17469.35,0.00,0,0,0,0 -05-04-2023 09:46:00,17465.75,17470.00,17463.40,17467.65,0.00,0,0,0,0 -05-04-2023 09:45:00,17458.15,17466.25,17457.40,17465.90,0.00,0,0,0,0 -05-04-2023 09:44:00,17460.05,17463.15,17457.35,17457.95,0.00,0,0,0,0 -05-04-2023 09:43:00,17459.95,17461.30,17457.20,17460.20,0.00,0,0,0,0 -05-04-2023 09:42:00,17459.85,17460.60,17454.35,17458.75,0.00,0,0,0,0 -05-04-2023 09:41:00,17462.65,17466.30,17458.20,17459.55,0.00,0,0,0,0 -05-04-2023 09:40:00,17472.05,17472.80,17462.70,17463.45,0.00,0,0,0,0 -05-04-2023 09:39:00,17472.85,17473.15,17469.50,17472.85,0.00,0,0,0,0 -05-04-2023 09:38:00,17469.95,17473.00,17469.05,17472.25,0.00,0,0,0,0 -05-04-2023 09:37:00,17470.05,17471.25,17467.80,17469.80,0.00,0,0,0,0 -05-04-2023 09:36:00,17458.85,17471.70,17458.40,17470.50,0.00,0,0,0,0 -05-04-2023 09:35:00,17458.35,17460.85,17456.10,17458.35,0.00,0,0,0,0 -05-04-2023 09:34:00,17456.90,17458.80,17455.25,17458.60,0.00,0,0,0,0 -05-04-2023 09:33:00,17461.90,17462.30,17454.90,17455.40,0.00,0,0,0,0 -05-04-2023 09:32:00,17461.75,17461.80,17456.60,17461.80,0.00,0,0,0,0 -05-04-2023 09:31:00,17460.20,17462.80,17459.75,17462.00,0.00,0,0,0,0 -05-04-2023 09:30:00,17464.70,17469.95,17458.85,17461.30,0.00,0,0,0,0 -05-04-2023 09:29:00,17465.40,17466.30,17462.40,17465.95,0.00,0,0,0,0 -05-04-2023 09:28:00,17455.50,17465.30,17453.65,17463.85,0.00,0,0,0,0 -05-04-2023 09:27:00,17460.10,17460.90,17456.00,17456.00,0.00,0,0,0,0 -05-04-2023 09:26:00,17461.90,17462.65,17456.85,17459.20,0.00,0,0,0,0 -05-04-2023 09:25:00,17458.00,17465.70,17458.00,17462.30,0.00,0,0,0,0 -05-04-2023 09:24:00,17462.40,17466.00,17459.45,17459.75,0.00,0,0,0,0 -05-04-2023 09:23:00,17448.10,17464.30,17448.10,17462.75,0.00,0,0,0,0 -05-04-2023 09:22:00,17442.20,17449.05,17441.85,17446.75,0.00,0,0,0,0 -05-04-2023 09:21:00,17442.25,17445.45,17437.40,17443.35,0.00,0,0,0,0 -05-04-2023 09:20:00,17455.15,17455.15,17438.75,17442.35,0.00,0,0,0,0 -05-04-2023 09:19:00,17439.20,17457.90,17439.20,17457.90,0.00,0,0,0,0 -05-04-2023 09:18:00,17438.60,17446.75,17436.65,17439.15,0.00,0,0,0,0 -05-04-2023 09:17:00,17441.50,17447.70,17437.65,17439.70,0.00,0,0,0,0 -05-04-2023 09:16:00,17422.55,17442.10,17421.90,17442.10,0.00,0,0,0,0 -05-04-2023 09:15:00,17422.10,17423.80,17412.15,17421.60,0.00,0,0,0,0 -05-04-2023 09:14:00,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:13:16,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:12:03,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:11:42,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:10:12,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:09:28,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:08:09,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:06:00,17369.30,17410.65,17369.30,17407.35,0.00,0,0,0,0 -05-04-2023 09:05:00,17329.40,17367.05,17318.50,17367.05,0.00,0,0,0,0 -05-04-2023 09:04:00,17380.55,17382.65,17347.50,17347.50,0.00,0,0,0,0 -05-04-2023 09:03:00,17468.35,17469.40,17375.55,17378.65,0.00,0,0,0,0 -05-04-2023 09:02:00,17431.35,17468.20,17362.60,17468.20,0.00,0,0,0,0 -05-04-2023 09:01:00,17441.00,17444.85,17430.90,17431.00,0.00,0,0,0,0 -05-04-2023 09:00:00,17407.50,17446.40,17326.85,17443.85,0.00,0,0,0,0 -03-04-2023 15:31:00,17398.05,17398.05,17398.05,17398.05,0.00,0,0,0,0 -03-04-2023 15:30:35,17399.20,17399.20,17399.20,17399.20,0.00,0,0,0,0 -03-04-2023 15:29:00,17398.50,17403.35,17395.00,17399.70,0.00,0,0,0,0 -03-04-2023 15:28:00,17403.00,17403.65,17397.55,17399.15,0.00,0,0,0,0 -03-04-2023 15:27:00,17402.65,17404.00,17399.85,17403.40,0.00,0,0,0,0 -03-04-2023 15:26:00,17402.15,17403.00,17399.85,17402.50,0.00,0,0,0,0 -03-04-2023 15:25:00,17397.95,17402.45,17397.95,17402.10,0.00,0,0,0,0 -03-04-2023 15:24:00,17397.65,17399.10,17396.10,17397.30,0.00,0,0,0,0 -03-04-2023 15:23:00,17399.45,17400.35,17396.50,17397.30,0.00,0,0,0,0 -03-04-2023 15:22:00,17398.70,17400.55,17397.65,17399.00,0.00,0,0,0,0 -03-04-2023 15:21:00,17395.90,17400.95,17395.05,17398.30,0.00,0,0,0,0 -03-04-2023 15:20:00,17400.10,17402.65,17393.55,17395.40,0.00,0,0,0,0 -03-04-2023 15:19:00,17402.65,17403.45,17397.60,17399.80,0.00,0,0,0,0 -03-04-2023 15:18:00,17408.15,17409.40,17401.25,17401.25,0.00,0,0,0,0 -03-04-2023 15:17:00,17406.30,17410.25,17406.30,17408.25,0.00,0,0,0,0 -03-04-2023 15:16:00,17405.70,17408.35,17404.05,17405.85,0.00,0,0,0,0 -03-04-2023 15:15:00,17403.85,17405.55,17401.10,17405.40,0.00,0,0,0,0 -03-04-2023 15:14:00,17400.40,17404.55,17398.80,17404.10,0.00,0,0,0,0 -03-04-2023 15:13:00,17396.95,17401.15,17396.40,17400.15,0.00,0,0,0,0 -03-04-2023 15:12:00,17395.05,17397.80,17395.05,17396.65,0.00,0,0,0,0 -03-04-2023 15:11:00,17395.05,17396.70,17394.25,17395.10,0.00,0,0,0,0 -03-04-2023 15:10:00,17396.60,17398.35,17392.80,17395.55,0.00,0,0,0,0 -03-04-2023 15:09:00,17395.75,17398.65,17394.95,17396.75,0.00,0,0,0,0 -03-04-2023 15:08:00,17394.10,17396.45,17392.80,17396.15,0.00,0,0,0,0 -03-04-2023 15:07:00,17393.70,17399.05,17393.65,17393.65,0.00,0,0,0,0 -03-04-2023 15:06:00,17388.75,17393.80,17386.00,17393.80,0.00,0,0,0,0 -03-04-2023 15:05:00,17391.80,17393.45,17387.35,17388.50,0.00,0,0,0,0 -03-04-2023 15:04:00,17393.20,17394.05,17390.15,17392.20,0.00,0,0,0,0 -03-04-2023 15:03:00,17392.10,17394.45,17390.60,17392.70,0.00,0,0,0,0 -03-04-2023 15:02:00,17392.00,17394.30,17391.10,17392.50,0.00,0,0,0,0 -03-04-2023 15:01:00,17390.95,17392.70,17387.70,17392.10,0.00,0,0,0,0 -03-04-2023 15:00:00,17383.50,17391.60,17381.75,17390.65,0.00,0,0,0,0 -03-04-2023 14:59:00,17386.40,17387.85,17379.30,17382.70,0.00,0,0,0,0 -03-04-2023 14:58:00,17387.85,17392.25,17385.40,17387.20,0.00,0,0,0,0 -03-04-2023 14:57:00,17395.40,17396.80,17385.20,17388.25,0.00,0,0,0,0 -03-04-2023 14:56:00,17391.50,17394.95,17388.40,17394.95,0.00,0,0,0,0 -03-04-2023 14:55:00,17390.90,17397.15,17390.25,17392.45,0.00,0,0,0,0 -03-04-2023 14:54:00,17391.50,17392.95,17388.05,17391.40,0.00,0,0,0,0 -03-04-2023 14:53:00,17389.35,17393.25,17389.05,17391.85,0.00,0,0,0,0 -03-04-2023 14:52:00,17393.80,17394.30,17388.45,17390.30,0.00,0,0,0,0 -03-04-2023 14:51:00,17390.95,17394.70,17390.60,17393.55,0.00,0,0,0,0 -03-04-2023 14:50:00,17392.05,17393.55,17388.90,17392.85,0.00,0,0,0,0 -03-04-2023 14:49:00,17396.00,17396.35,17389.05,17391.70,0.00,0,0,0,0 -03-04-2023 14:48:00,17393.95,17395.95,17391.90,17395.95,0.00,0,0,0,0 -03-04-2023 14:47:00,17397.40,17397.90,17393.15,17394.45,0.00,0,0,0,0 -03-04-2023 14:46:00,17392.65,17397.30,17392.65,17397.30,0.00,0,0,0,0 -03-04-2023 14:45:00,17386.00,17392.25,17380.55,17392.25,0.00,0,0,0,0 -03-04-2023 14:44:00,17384.60,17386.90,17383.15,17386.30,0.00,0,0,0,0 -03-04-2023 14:43:00,17380.45,17384.35,17378.40,17384.35,0.00,0,0,0,0 -03-04-2023 14:42:00,17376.95,17381.05,17372.45,17381.05,0.00,0,0,0,0 -03-04-2023 14:41:00,17380.65,17381.15,17376.10,17377.15,0.00,0,0,0,0 -03-04-2023 14:40:00,17379.55,17381.75,17378.75,17381.00,0.00,0,0,0,0 -03-04-2023 14:39:00,17380.05,17381.85,17377.10,17379.85,0.00,0,0,0,0 -03-04-2023 14:38:00,17376.80,17380.70,17375.70,17379.75,0.00,0,0,0,0 -03-04-2023 14:37:00,17376.00,17379.20,17374.65,17377.15,0.00,0,0,0,0 -03-04-2023 14:36:00,17379.25,17379.25,17371.30,17376.75,0.00,0,0,0,0 -03-04-2023 14:35:00,17376.45,17380.70,17375.65,17378.30,0.00,0,0,0,0 -03-04-2023 14:34:00,17378.10,17380.05,17375.75,17376.55,0.00,0,0,0,0 -03-04-2023 14:33:00,17381.15,17381.80,17375.80,17378.05,0.00,0,0,0,0 -03-04-2023 14:32:00,17375.80,17381.25,17375.60,17381.25,0.00,0,0,0,0 -03-04-2023 14:31:00,17368.35,17375.60,17366.75,17375.60,0.00,0,0,0,0 -03-04-2023 14:30:00,17373.15,17374.65,17368.10,17369.50,0.00,0,0,0,0 -03-04-2023 14:29:00,17374.70,17375.25,17372.60,17374.00,0.00,0,0,0,0 -03-04-2023 14:28:00,17374.25,17375.75,17371.50,17375.25,0.00,0,0,0,0 -03-04-2023 14:27:00,17374.20,17377.15,17369.65,17374.35,0.00,0,0,0,0 -03-04-2023 14:26:00,17369.85,17374.70,17369.85,17374.70,0.00,0,0,0,0 -03-04-2023 14:25:00,17372.00,17372.00,17367.45,17369.95,0.00,0,0,0,0 -03-04-2023 14:24:00,17372.80,17373.60,17369.35,17372.10,0.00,0,0,0,0 -03-04-2023 14:23:00,17376.30,17377.65,17371.30,17371.80,0.00,0,0,0,0 -03-04-2023 14:22:00,17370.25,17375.35,17367.30,17375.30,0.00,0,0,0,0 -03-04-2023 14:21:00,17364.50,17370.30,17363.80,17370.30,0.00,0,0,0,0 -03-04-2023 14:20:00,17366.65,17366.65,17362.85,17365.05,0.00,0,0,0,0 -03-04-2023 14:19:00,17363.90,17367.20,17359.05,17367.20,0.00,0,0,0,0 -03-04-2023 14:18:00,17366.75,17367.90,17362.90,17364.10,0.00,0,0,0,0 -03-04-2023 14:17:00,17359.65,17366.40,17359.10,17366.25,0.00,0,0,0,0 -03-04-2023 14:16:00,17369.20,17369.85,17356.75,17359.30,0.00,0,0,0,0 -03-04-2023 14:15:00,17371.25,17373.25,17368.85,17369.95,0.00,0,0,0,0 -03-04-2023 14:14:00,17368.15,17371.75,17367.20,17371.75,0.00,0,0,0,0 -03-04-2023 14:13:00,17368.50,17370.25,17365.05,17368.60,0.00,0,0,0,0 -03-04-2023 14:12:00,17363.15,17369.45,17362.70,17369.10,0.00,0,0,0,0 -03-04-2023 14:11:00,17363.90,17366.25,17362.40,17364.50,0.00,0,0,0,0 -03-04-2023 14:10:00,17363.95,17369.10,17361.90,17365.10,0.00,0,0,0,0 -03-04-2023 14:09:00,17362.60,17366.50,17361.85,17365.40,0.00,0,0,0,0 -03-04-2023 14:08:00,17362.90,17366.95,17360.25,17363.80,0.00,0,0,0,0 -03-04-2023 14:07:00,17365.35,17365.35,17357.95,17364.50,0.00,0,0,0,0 -03-04-2023 14:06:00,17367.35,17372.05,17365.05,17366.50,0.00,0,0,0,0 -03-04-2023 14:05:00,17363.05,17372.60,17363.05,17368.95,0.00,0,0,0,0 -03-04-2023 14:04:00,17358.45,17367.65,17357.50,17363.70,0.00,0,0,0,0 -03-04-2023 14:03:00,17349.35,17359.10,17348.60,17359.10,0.00,0,0,0,0 -03-04-2023 14:02:00,17348.55,17349.50,17344.20,17349.50,0.00,0,0,0,0 -03-04-2023 14:01:00,17346.40,17348.75,17343.60,17348.75,0.00,0,0,0,0 -03-04-2023 14:00:00,17347.70,17349.25,17344.00,17347.20,0.00,0,0,0,0 -03-04-2023 13:59:00,17352.70,17353.10,17344.65,17348.60,0.00,0,0,0,0 -03-04-2023 13:58:00,17359.05,17361.30,17352.05,17353.45,0.00,0,0,0,0 -03-04-2023 13:57:00,17351.25,17360.85,17349.20,17359.85,0.00,0,0,0,0 -03-04-2023 13:56:00,17353.65,17354.55,17348.95,17351.90,0.00,0,0,0,0 -03-04-2023 13:55:00,17349.85,17355.55,17349.85,17354.90,0.00,0,0,0,0 -03-04-2023 13:54:00,17348.65,17352.30,17345.70,17352.30,0.00,0,0,0,0 -03-04-2023 13:53:00,17350.00,17350.60,17345.85,17350.15,0.00,0,0,0,0 -03-04-2023 13:52:00,17346.00,17350.55,17345.15,17350.50,0.00,0,0,0,0 -03-04-2023 13:51:00,17348.35,17349.70,17344.65,17347.25,0.00,0,0,0,0 -03-04-2023 13:50:00,17349.00,17349.80,17346.50,17349.30,0.00,0,0,0,0 -03-04-2023 13:49:00,17347.25,17352.15,17346.60,17350.30,0.00,0,0,0,0 -03-04-2023 13:48:00,17352.05,17355.50,17345.15,17347.50,0.00,0,0,0,0 -03-04-2023 13:47:00,17347.45,17354.50,17346.65,17353.90,0.00,0,0,0,0 -03-04-2023 13:46:00,17344.20,17348.00,17341.95,17348.00,0.00,0,0,0,0 -03-04-2023 13:45:00,17346.60,17347.45,17343.50,17345.25,0.00,0,0,0,0 -03-04-2023 13:44:00,17342.45,17347.40,17339.35,17347.40,0.00,0,0,0,0 -03-04-2023 13:43:00,17347.35,17347.70,17342.15,17343.05,0.00,0,0,0,0 -03-04-2023 13:42:00,17345.30,17348.45,17343.90,17347.95,0.00,0,0,0,0 -03-04-2023 13:41:00,17344.20,17345.80,17340.60,17345.70,0.00,0,0,0,0 -03-04-2023 13:40:00,17344.60,17347.45,17342.30,17343.75,0.00,0,0,0,0 -03-04-2023 13:39:00,17347.35,17347.35,17343.30,17345.30,0.00,0,0,0,0 -03-04-2023 13:38:00,17345.60,17348.70,17345.00,17347.60,0.00,0,0,0,0 -03-04-2023 13:37:00,17346.90,17351.25,17344.55,17347.40,0.00,0,0,0,0 -03-04-2023 13:36:00,17354.10,17354.35,17345.75,17348.40,0.00,0,0,0,0 -03-04-2023 13:35:00,17353.70,17355.90,17352.05,17354.85,0.00,0,0,0,0 -03-04-2023 13:34:00,17351.05,17356.65,17350.15,17355.05,0.00,0,0,0,0 -03-04-2023 13:33:00,17350.35,17352.10,17347.60,17351.55,0.00,0,0,0,0 -03-04-2023 13:32:00,17348.30,17352.10,17346.65,17350.80,0.00,0,0,0,0 -03-04-2023 13:31:00,17347.55,17349.55,17345.70,17349.55,0.00,0,0,0,0 -03-04-2023 13:30:00,17342.15,17348.60,17340.65,17348.10,0.00,0,0,0,0 -03-04-2023 13:29:00,17342.30,17343.80,17338.45,17342.70,0.00,0,0,0,0 -03-04-2023 13:28:00,17342.75,17344.85,17340.50,17342.95,0.00,0,0,0,0 -03-04-2023 13:27:00,17344.45,17345.25,17338.85,17343.45,0.00,0,0,0,0 -03-04-2023 13:26:00,17346.85,17349.25,17344.90,17346.80,0.00,0,0,0,0 -03-04-2023 13:25:00,17349.50,17350.90,17346.30,17348.15,0.00,0,0,0,0 -03-04-2023 13:24:00,17350.90,17351.40,17347.45,17350.15,0.00,0,0,0,0 -03-04-2023 13:23:00,17352.10,17352.70,17349.15,17351.25,0.00,0,0,0,0 -03-04-2023 13:22:00,17352.85,17353.75,17349.10,17352.40,0.00,0,0,0,0 -03-04-2023 13:21:00,17350.30,17354.65,17349.20,17353.30,0.00,0,0,0,0 -03-04-2023 13:20:00,17350.15,17353.25,17347.20,17350.65,0.00,0,0,0,0 -03-04-2023 13:19:00,17348.90,17351.00,17346.75,17350.85,0.00,0,0,0,0 -03-04-2023 13:18:00,17347.05,17349.40,17346.00,17349.20,0.00,0,0,0,0 -03-04-2023 13:17:00,17348.10,17351.30,17345.10,17347.50,0.00,0,0,0,0 -03-04-2023 13:16:00,17342.25,17348.65,17341.05,17348.65,0.00,0,0,0,0 -03-04-2023 13:15:00,17348.15,17348.15,17340.70,17343.00,0.00,0,0,0,0 -03-04-2023 13:14:00,17349.85,17350.30,17347.25,17348.25,0.00,0,0,0,0 -03-04-2023 13:13:00,17348.20,17350.35,17346.35,17350.20,0.00,0,0,0,0 -03-04-2023 13:12:00,17348.80,17350.10,17344.60,17348.95,0.00,0,0,0,0 -03-04-2023 13:11:00,17348.90,17350.50,17347.75,17349.45,0.00,0,0,0,0 -03-04-2023 13:10:00,17353.00,17354.40,17347.65,17349.55,0.00,0,0,0,0 -03-04-2023 13:09:00,17357.40,17358.90,17351.60,17353.70,0.00,0,0,0,0 -03-04-2023 13:08:00,17352.70,17357.70,17346.45,17357.70,0.00,0,0,0,0 -03-04-2023 13:07:00,17365.50,17366.60,17351.40,17353.40,0.00,0,0,0,0 -03-04-2023 13:06:00,17362.90,17368.75,17361.85,17366.10,0.00,0,0,0,0 -03-04-2023 13:05:00,17350.25,17368.30,17350.15,17363.10,0.00,0,0,0,0 -03-04-2023 13:04:00,17344.65,17350.60,17341.55,17350.60,0.00,0,0,0,0 -03-04-2023 13:03:00,17340.05,17346.60,17338.85,17344.25,0.00,0,0,0,0 -03-04-2023 13:02:00,17338.15,17343.70,17337.10,17340.75,0.00,0,0,0,0 -03-04-2023 13:01:00,17340.20,17341.50,17336.15,17339.00,0.00,0,0,0,0 -03-04-2023 13:00:00,17344.40,17344.40,17337.75,17340.80,0.00,0,0,0,0 -03-04-2023 12:59:00,17348.95,17350.85,17343.70,17344.55,0.00,0,0,0,0 -03-04-2023 12:58:00,17350.05,17352.05,17348.15,17349.40,0.00,0,0,0,0 -03-04-2023 12:57:00,17350.95,17350.95,17347.90,17350.65,0.00,0,0,0,0 -03-04-2023 12:56:00,17352.55,17353.20,17349.55,17351.65,0.00,0,0,0,0 -03-04-2023 12:55:00,17354.10,17355.45,17351.95,17353.45,0.00,0,0,0,0 -03-04-2023 12:54:00,17356.90,17357.95,17352.75,17355.05,0.00,0,0,0,0 -03-04-2023 12:53:00,17356.70,17360.50,17356.10,17358.50,0.00,0,0,0,0 -03-04-2023 12:52:00,17360.05,17360.05,17355.35,17357.15,0.00,0,0,0,0 -03-04-2023 12:51:00,17360.95,17361.65,17358.75,17360.55,0.00,0,0,0,0 -03-04-2023 12:50:00,17354.75,17362.35,17354.25,17362.35,0.00,0,0,0,0 -03-04-2023 12:49:00,17352.80,17356.00,17352.45,17356.00,0.00,0,0,0,0 -03-04-2023 12:48:00,17355.15,17357.25,17353.35,17354.05,0.00,0,0,0,0 -03-04-2023 12:47:00,17352.55,17356.50,17352.55,17356.05,0.00,0,0,0,0 -03-04-2023 12:46:00,17350.40,17353.95,17348.65,17353.15,0.00,0,0,0,0 -03-04-2023 12:45:00,17352.95,17354.45,17350.10,17351.15,0.00,0,0,0,0 -03-04-2023 12:44:00,17355.05,17355.70,17352.00,17352.70,0.00,0,0,0,0 -03-04-2023 12:43:00,17350.75,17358.05,17349.35,17355.35,0.00,0,0,0,0 -03-04-2023 12:42:00,17348.10,17351.65,17348.10,17351.00,0.00,0,0,0,0 -03-04-2023 12:41:00,17349.95,17351.30,17345.30,17348.80,0.00,0,0,0,0 -03-04-2023 12:40:00,17348.40,17350.40,17342.95,17350.40,0.00,0,0,0,0 -03-04-2023 12:39:00,17346.70,17350.35,17345.30,17348.50,0.00,0,0,0,0 -03-04-2023 12:38:00,17348.60,17351.95,17347.20,17347.40,0.00,0,0,0,0 -03-04-2023 12:37:00,17354.00,17355.45,17348.90,17349.10,0.00,0,0,0,0 -03-04-2023 12:36:00,17354.30,17354.90,17351.20,17354.35,0.00,0,0,0,0 -03-04-2023 12:35:00,17354.80,17355.60,17352.75,17354.85,0.00,0,0,0,0 -03-04-2023 12:34:00,17353.95,17355.35,17352.50,17354.40,0.00,0,0,0,0 -03-04-2023 12:33:00,17351.20,17354.35,17350.00,17354.35,0.00,0,0,0,0 -03-04-2023 12:32:00,17349.65,17350.60,17347.00,17350.60,0.00,0,0,0,0 -03-04-2023 12:31:00,17354.00,17354.00,17348.75,17350.15,0.00,0,0,0,0 -03-04-2023 12:30:00,17356.85,17358.50,17352.50,17354.50,0.00,0,0,0,0 -03-04-2023 12:29:00,17352.95,17357.75,17352.25,17356.95,0.00,0,0,0,0 -03-04-2023 12:28:00,17345.20,17353.75,17344.55,17353.20,0.00,0,0,0,0 -03-04-2023 12:27:00,17345.25,17347.35,17344.25,17346.20,0.00,0,0,0,0 -03-04-2023 12:26:00,17346.20,17347.15,17343.60,17345.00,0.00,0,0,0,0 -03-04-2023 12:25:00,17354.65,17354.65,17345.25,17346.90,0.00,0,0,0,0 -03-04-2023 12:24:00,17354.65,17356.90,17353.60,17355.35,0.00,0,0,0,0 -03-04-2023 12:23:00,17352.80,17355.10,17352.35,17354.60,0.00,0,0,0,0 -03-04-2023 12:22:00,17356.40,17356.95,17349.80,17353.30,0.00,0,0,0,0 -03-04-2023 12:21:00,17360.85,17362.85,17355.95,17357.55,0.00,0,0,0,0 -03-04-2023 12:20:00,17360.80,17363.00,17358.75,17361.50,0.00,0,0,0,0 -03-04-2023 12:19:00,17356.50,17362.35,17356.10,17362.35,0.00,0,0,0,0 -03-04-2023 12:18:00,17349.70,17356.30,17347.90,17356.30,0.00,0,0,0,0 -03-04-2023 12:17:00,17349.40,17352.25,17348.45,17350.35,0.00,0,0,0,0 -03-04-2023 12:16:00,17347.45,17350.30,17346.80,17349.70,0.00,0,0,0,0 -03-04-2023 12:15:00,17351.60,17352.25,17346.70,17349.45,0.00,0,0,0,0 -03-04-2023 12:14:00,17353.35,17354.25,17350.00,17351.65,0.00,0,0,0,0 -03-04-2023 12:13:00,17358.80,17360.35,17353.30,17354.80,0.00,0,0,0,0 -03-04-2023 12:12:00,17362.65,17362.70,17357.50,17359.50,0.00,0,0,0,0 -03-04-2023 12:11:00,17358.60,17363.60,17358.60,17362.55,0.00,0,0,0,0 -03-04-2023 12:10:00,17358.30,17362.80,17357.75,17360.55,0.00,0,0,0,0 -03-04-2023 12:09:00,17354.45,17359.20,17353.50,17359.20,0.00,0,0,0,0 -03-04-2023 12:08:00,17355.30,17355.75,17352.70,17354.90,0.00,0,0,0,0 -03-04-2023 12:07:00,17353.45,17356.25,17352.15,17356.25,0.00,0,0,0,0 -03-04-2023 12:06:00,17349.10,17354.30,17349.10,17353.60,0.00,0,0,0,0 -03-04-2023 12:05:00,17345.15,17349.45,17344.20,17349.45,0.00,0,0,0,0 -03-04-2023 12:04:00,17342.25,17345.00,17339.95,17345.00,0.00,0,0,0,0 -03-04-2023 12:03:00,17343.70,17344.95,17338.20,17341.95,0.00,0,0,0,0 -03-04-2023 12:02:00,17339.35,17344.65,17338.35,17343.25,0.00,0,0,0,0 -03-04-2023 12:01:00,17338.55,17342.95,17338.55,17340.15,0.00,0,0,0,0 -03-04-2023 12:00:00,17344.50,17346.55,17338.25,17339.40,0.00,0,0,0,0 -03-04-2023 11:59:00,17341.80,17346.60,17340.80,17345.30,0.00,0,0,0,0 -03-04-2023 11:58:00,17338.75,17344.70,17338.20,17342.40,0.00,0,0,0,0 -03-04-2023 11:57:00,17345.05,17346.30,17337.30,17338.60,0.00,0,0,0,0 -03-04-2023 11:56:00,17346.65,17349.35,17344.85,17344.85,0.00,0,0,0,0 -03-04-2023 11:55:00,17346.60,17348.05,17346.00,17347.10,0.00,0,0,0,0 -03-04-2023 11:54:00,17346.75,17350.45,17346.75,17346.85,0.00,0,0,0,0 -03-04-2023 11:53:00,17339.30,17347.15,17338.90,17346.45,0.00,0,0,0,0 -03-04-2023 11:52:00,17338.75,17341.15,17337.35,17339.35,0.00,0,0,0,0 -03-04-2023 11:51:00,17337.25,17339.40,17336.40,17338.80,0.00,0,0,0,0 -03-04-2023 11:50:00,17337.35,17339.70,17335.75,17336.90,0.00,0,0,0,0 -03-04-2023 11:49:00,17341.45,17343.60,17337.00,17337.00,0.00,0,0,0,0 -03-04-2023 11:48:00,17339.55,17343.25,17339.35,17341.75,0.00,0,0,0,0 -03-04-2023 11:47:00,17338.50,17340.75,17336.40,17340.00,0.00,0,0,0,0 -03-04-2023 11:46:00,17333.55,17339.30,17333.30,17338.55,0.00,0,0,0,0 -03-04-2023 11:45:00,17331.05,17333.85,17330.85,17333.25,0.00,0,0,0,0 -03-04-2023 11:44:00,17330.70,17331.50,17328.65,17330.80,0.00,0,0,0,0 -03-04-2023 11:43:00,17327.90,17332.70,17326.95,17330.60,0.00,0,0,0,0 -03-04-2023 11:42:00,17332.95,17334.05,17326.90,17327.80,0.00,0,0,0,0 -03-04-2023 11:41:00,17335.60,17336.25,17332.35,17333.00,0.00,0,0,0,0 -03-04-2023 11:40:00,17333.60,17336.20,17333.10,17335.10,0.00,0,0,0,0 -03-04-2023 11:39:00,17329.70,17333.70,17329.60,17332.75,0.00,0,0,0,0 -03-04-2023 11:38:00,17333.50,17333.50,17328.50,17330.60,0.00,0,0,0,0 -03-04-2023 11:37:00,17322.30,17334.85,17322.15,17333.40,0.00,0,0,0,0 -03-04-2023 11:36:00,17321.95,17323.50,17321.15,17322.35,0.00,0,0,0,0 -03-04-2023 11:35:00,17321.40,17323.05,17320.55,17322.25,0.00,0,0,0,0 -03-04-2023 11:34:00,17320.05,17322.65,17316.80,17321.60,0.00,0,0,0,0 -03-04-2023 11:33:00,17314.95,17320.60,17314.45,17320.60,0.00,0,0,0,0 -03-04-2023 11:32:00,17314.95,17314.95,17312.90,17314.60,0.00,0,0,0,0 -03-04-2023 11:31:00,17314.10,17319.15,17313.65,17314.45,0.00,0,0,0,0 -03-04-2023 11:30:00,17318.30,17319.55,17313.60,17313.95,0.00,0,0,0,0 -03-04-2023 11:29:00,17323.45,17323.45,17316.80,17317.90,0.00,0,0,0,0 -03-04-2023 11:28:00,17324.15,17326.00,17323.10,17323.25,0.00,0,0,0,0 -03-04-2023 11:27:00,17319.15,17324.95,17318.55,17324.50,0.00,0,0,0,0 -03-04-2023 11:26:00,17316.95,17319.70,17316.40,17319.25,0.00,0,0,0,0 -03-04-2023 11:25:00,17323.10,17323.10,17315.55,17316.55,0.00,0,0,0,0 -03-04-2023 11:24:00,17327.05,17327.40,17322.60,17322.90,0.00,0,0,0,0 -03-04-2023 11:23:00,17323.30,17328.30,17323.15,17326.75,0.00,0,0,0,0 -03-04-2023 11:22:00,17321.55,17324.20,17320.95,17324.20,0.00,0,0,0,0 -03-04-2023 11:21:00,17326.00,17326.00,17320.65,17321.70,0.00,0,0,0,0 -03-04-2023 11:20:00,17326.15,17326.90,17324.15,17325.55,0.00,0,0,0,0 -03-04-2023 11:19:00,17328.55,17329.05,17325.65,17326.00,0.00,0,0,0,0 -03-04-2023 11:18:00,17325.00,17329.15,17324.40,17328.20,0.00,0,0,0,0 -03-04-2023 11:17:00,17326.95,17326.95,17321.75,17324.85,0.00,0,0,0,0 -03-04-2023 11:16:00,17324.75,17330.15,17324.75,17328.10,0.00,0,0,0,0 -03-04-2023 11:15:00,17324.25,17326.65,17323.40,17325.90,0.00,0,0,0,0 -03-04-2023 11:14:00,17322.75,17325.35,17321.90,17324.30,0.00,0,0,0,0 -03-04-2023 11:13:00,17327.70,17327.85,17322.20,17322.60,0.00,0,0,0,0 -03-04-2023 11:12:00,17332.95,17332.95,17327.05,17327.75,0.00,0,0,0,0 -03-04-2023 11:11:00,17328.05,17333.50,17328.05,17333.05,0.00,0,0,0,0 -03-04-2023 11:10:00,17334.95,17334.95,17326.65,17328.15,0.00,0,0,0,0 -03-04-2023 11:09:00,17338.55,17339.00,17334.70,17335.40,0.00,0,0,0,0 -03-04-2023 11:08:00,17342.00,17343.35,17338.45,17338.65,0.00,0,0,0,0 -03-04-2023 11:07:00,17342.65,17343.15,17340.85,17340.90,0.00,0,0,0,0 -03-04-2023 11:06:00,17334.60,17343.00,17334.60,17342.10,0.00,0,0,0,0 -03-04-2023 11:05:00,17341.65,17341.95,17334.90,17335.05,0.00,0,0,0,0 -03-04-2023 11:04:00,17344.70,17344.70,17341.45,17341.90,0.00,0,0,0,0 -03-04-2023 11:03:00,17341.45,17344.85,17341.00,17344.60,0.00,0,0,0,0 -03-04-2023 11:02:00,17342.15,17343.05,17341.10,17341.90,0.00,0,0,0,0 -03-04-2023 11:01:00,17343.60,17344.25,17341.00,17342.60,0.00,0,0,0,0 -03-04-2023 11:00:00,17338.80,17343.55,17338.80,17343.55,0.00,0,0,0,0 -03-04-2023 10:59:00,17336.70,17338.95,17336.50,17338.85,0.00,0,0,0,0 -03-04-2023 10:58:00,17339.75,17342.00,17336.00,17336.75,0.00,0,0,0,0 -03-04-2023 10:57:00,17334.30,17340.05,17333.10,17340.05,0.00,0,0,0,0 -03-04-2023 10:56:00,17334.80,17336.15,17331.65,17335.20,0.00,0,0,0,0 -03-04-2023 10:55:00,17339.20,17339.25,17334.20,17334.45,0.00,0,0,0,0 -03-04-2023 10:54:00,17346.10,17346.10,17338.85,17339.15,0.00,0,0,0,0 -03-04-2023 10:53:00,17346.95,17349.00,17345.85,17346.90,0.00,0,0,0,0 -03-04-2023 10:52:00,17342.95,17348.25,17341.85,17347.15,0.00,0,0,0,0 -03-04-2023 10:51:00,17339.00,17342.90,17337.50,17342.90,0.00,0,0,0,0 -03-04-2023 10:50:00,17351.70,17351.70,17336.95,17338.95,0.00,0,0,0,0 -03-04-2023 10:49:00,17348.80,17353.75,17348.35,17351.25,0.00,0,0,0,0 -03-04-2023 10:48:00,17338.85,17348.85,17338.50,17348.85,0.00,0,0,0,0 -03-04-2023 10:47:00,17340.30,17340.30,17337.35,17338.90,0.00,0,0,0,0 -03-04-2023 10:46:00,17341.55,17346.40,17339.65,17340.90,0.00,0,0,0,0 -03-04-2023 10:45:00,17337.65,17342.95,17335.40,17342.05,0.00,0,0,0,0 -03-04-2023 10:44:00,17339.25,17339.30,17336.25,17337.85,0.00,0,0,0,0 -03-04-2023 10:43:00,17343.00,17344.40,17338.85,17339.60,0.00,0,0,0,0 -03-04-2023 10:42:00,17351.85,17353.05,17342.55,17343.45,0.00,0,0,0,0 -03-04-2023 10:41:00,17352.45,17353.45,17348.20,17351.90,0.00,0,0,0,0 -03-04-2023 10:40:00,17358.65,17358.65,17352.05,17352.05,0.00,0,0,0,0 -03-04-2023 10:39:00,17356.95,17360.40,17355.70,17358.45,0.00,0,0,0,0 -03-04-2023 10:38:00,17357.95,17358.05,17355.45,17356.75,0.00,0,0,0,0 -03-04-2023 10:37:00,17359.05,17361.60,17358.15,17358.70,0.00,0,0,0,0 -03-04-2023 10:36:00,17355.95,17361.45,17355.95,17359.90,0.00,0,0,0,0 -03-04-2023 10:35:00,17357.30,17359.05,17355.50,17356.10,0.00,0,0,0,0 -03-04-2023 10:34:00,17354.70,17357.70,17353.60,17357.70,0.00,0,0,0,0 -03-04-2023 10:33:00,17357.80,17358.40,17353.30,17354.25,0.00,0,0,0,0 -03-04-2023 10:32:00,17356.45,17357.55,17352.10,17357.55,0.00,0,0,0,0 -03-04-2023 10:31:00,17358.25,17359.55,17354.05,17354.80,0.00,0,0,0,0 -03-04-2023 10:30:00,17364.05,17365.55,17358.35,17359.55,0.00,0,0,0,0 -03-04-2023 10:29:00,17368.25,17368.30,17361.30,17362.70,0.00,0,0,0,0 -03-04-2023 10:28:00,17365.10,17367.55,17364.00,17367.55,0.00,0,0,0,0 -03-04-2023 10:27:00,17370.95,17371.75,17365.55,17365.55,0.00,0,0,0,0 -03-04-2023 10:26:00,17370.45,17372.95,17370.45,17371.40,0.00,0,0,0,0 -03-04-2023 10:25:00,17374.70,17374.70,17367.90,17370.40,0.00,0,0,0,0 -03-04-2023 10:24:00,17376.90,17376.90,17371.50,17375.10,0.00,0,0,0,0 -03-04-2023 10:23:00,17377.45,17378.25,17373.15,17377.05,0.00,0,0,0,0 -03-04-2023 10:22:00,17375.00,17378.45,17372.40,17377.60,0.00,0,0,0,0 -03-04-2023 10:21:00,17367.05,17375.15,17367.05,17374.80,0.00,0,0,0,0 -03-04-2023 10:20:00,17357.70,17367.20,17355.70,17367.20,0.00,0,0,0,0 -03-04-2023 10:19:00,17355.90,17357.65,17354.05,17357.65,0.00,0,0,0,0 -03-04-2023 10:18:00,17355.30,17359.80,17353.65,17354.50,0.00,0,0,0,0 -03-04-2023 10:17:00,17357.60,17358.35,17351.40,17356.50,0.00,0,0,0,0 -03-04-2023 10:16:00,17361.75,17362.45,17357.00,17358.00,0.00,0,0,0,0 -03-04-2023 10:15:00,17368.20,17368.20,17362.25,17362.65,0.00,0,0,0,0 -03-04-2023 10:14:00,17372.65,17373.90,17367.85,17367.90,0.00,0,0,0,0 -03-04-2023 10:13:00,17375.05,17375.05,17370.70,17372.55,0.00,0,0,0,0 -03-04-2023 10:12:00,17375.85,17376.90,17371.75,17374.80,0.00,0,0,0,0 -03-04-2023 10:11:00,17368.35,17375.95,17368.35,17374.40,0.00,0,0,0,0 -03-04-2023 10:10:00,17365.35,17373.95,17364.80,17367.35,0.00,0,0,0,0 -03-04-2023 10:09:00,17361.25,17365.05,17360.25,17364.75,0.00,0,0,0,0 -03-04-2023 10:08:00,17365.40,17365.40,17359.65,17360.60,0.00,0,0,0,0 -03-04-2023 10:07:00,17365.30,17365.95,17363.75,17364.55,0.00,0,0,0,0 -03-04-2023 10:06:00,17362.00,17370.10,17362.00,17365.65,0.00,0,0,0,0 -03-04-2023 10:05:00,17362.05,17363.50,17357.65,17361.70,0.00,0,0,0,0 -03-04-2023 10:04:00,17367.65,17367.65,17360.45,17362.65,0.00,0,0,0,0 -03-04-2023 10:03:00,17372.40,17374.45,17367.05,17367.50,0.00,0,0,0,0 -03-04-2023 10:02:00,17366.90,17374.85,17366.05,17373.65,0.00,0,0,0,0 -03-04-2023 10:01:00,17381.00,17381.90,17365.55,17365.55,0.00,0,0,0,0 -03-04-2023 10:00:00,17374.15,17381.10,17373.45,17381.05,0.00,0,0,0,0 -03-04-2023 09:59:00,17363.40,17374.75,17362.75,17374.75,0.00,0,0,0,0 -03-04-2023 09:58:00,17367.80,17367.80,17362.05,17364.05,0.00,0,0,0,0 -03-04-2023 09:57:00,17363.50,17370.70,17363.45,17368.45,0.00,0,0,0,0 -03-04-2023 09:56:00,17362.35,17365.60,17361.45,17364.00,0.00,0,0,0,0 -03-04-2023 09:55:00,17364.05,17365.50,17357.35,17363.15,0.00,0,0,0,0 -03-04-2023 09:54:00,17371.25,17373.00,17364.55,17364.55,0.00,0,0,0,0 -03-04-2023 09:53:00,17371.60,17371.75,17368.75,17370.10,0.00,0,0,0,0 -03-04-2023 09:52:00,17375.40,17375.40,17368.80,17371.90,0.00,0,0,0,0 -03-04-2023 09:51:00,17375.60,17377.50,17369.10,17376.35,0.00,0,0,0,0 -03-04-2023 09:50:00,17378.25,17379.60,17371.85,17374.85,0.00,0,0,0,0 -03-04-2023 09:49:00,17379.60,17379.60,17374.10,17377.00,0.00,0,0,0,0 -03-04-2023 09:48:00,17376.95,17379.30,17373.20,17379.30,0.00,0,0,0,0 -03-04-2023 09:47:00,17373.00,17379.30,17369.75,17376.75,0.00,0,0,0,0 -03-04-2023 09:46:00,17374.65,17375.05,17369.85,17374.45,0.00,0,0,0,0 -03-04-2023 09:45:00,17358.85,17374.25,17357.75,17374.25,0.00,0,0,0,0 -03-04-2023 09:44:00,17351.00,17363.05,17348.15,17358.40,0.00,0,0,0,0 -03-04-2023 09:43:00,17339.55,17351.95,17338.95,17349.90,0.00,0,0,0,0 -03-04-2023 09:42:00,17332.00,17340.55,17328.00,17340.10,0.00,0,0,0,0 -03-04-2023 09:41:00,17327.60,17331.25,17325.80,17331.25,0.00,0,0,0,0 -03-04-2023 09:40:00,17336.15,17339.25,17328.50,17328.50,0.00,0,0,0,0 -03-04-2023 09:39:00,17338.15,17340.35,17336.85,17337.15,0.00,0,0,0,0 -03-04-2023 09:38:00,17339.20,17341.35,17335.85,17336.90,0.00,0,0,0,0 -03-04-2023 09:37:00,17346.15,17349.10,17336.85,17339.55,0.00,0,0,0,0 -03-04-2023 09:36:00,17349.05,17349.35,17343.75,17345.50,0.00,0,0,0,0 -03-04-2023 09:35:00,17351.70,17356.40,17344.50,17348.95,0.00,0,0,0,0 -03-04-2023 09:34:00,17351.40,17353.55,17346.00,17351.75,0.00,0,0,0,0 -03-04-2023 09:33:00,17351.25,17355.70,17347.95,17353.15,0.00,0,0,0,0 -03-04-2023 09:32:00,17356.90,17356.90,17345.65,17351.20,0.00,0,0,0,0 -03-04-2023 09:31:00,17350.75,17359.65,17347.85,17358.80,0.00,0,0,0,0 -03-04-2023 09:30:00,17345.35,17350.15,17331.10,17349.10,0.00,0,0,0,0 -03-04-2023 09:29:00,17342.40,17345.20,17337.45,17344.45,0.00,0,0,0,0 -03-04-2023 09:28:00,17349.85,17349.85,17340.85,17341.25,0.00,0,0,0,0 -03-04-2023 09:27:00,17366.70,17367.40,17349.40,17351.65,0.00,0,0,0,0 -03-04-2023 09:26:00,17366.40,17372.10,17364.15,17368.30,0.00,0,0,0,0 -03-04-2023 09:25:00,17382.40,17384.35,17364.15,17364.65,0.00,0,0,0,0 -03-04-2023 09:24:00,17380.15,17386.60,17379.85,17384.70,0.00,0,0,0,0 -03-04-2023 09:23:00,17362.20,17379.15,17362.20,17377.65,0.00,0,0,0,0 -03-04-2023 09:22:00,17367.85,17369.80,17362.85,17362.85,0.00,0,0,0,0 -03-04-2023 09:21:00,17365.65,17369.75,17360.50,17368.20,0.00,0,0,0,0 -03-04-2023 09:20:00,17377.40,17381.90,17364.00,17364.00,0.00,0,0,0,0 -03-04-2023 09:19:00,17391.55,17393.00,17378.75,17380.25,0.00,0,0,0,0 -03-04-2023 09:18:00,17390.50,17395.40,17386.40,17390.85,0.00,0,0,0,0 -03-04-2023 09:17:00,17393.05,17393.05,17378.05,17389.30,0.00,0,0,0,0 -03-04-2023 09:16:00,17389.50,17403.55,17389.50,17391.75,0.00,0,0,0,0 -03-04-2023 09:15:00,17420.00,17420.00,17388.75,17390.95,0.00,0,0,0,0 -03-04-2023 09:14:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:13:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:12:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:11:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:10:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:09:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:08:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:07:00,17436.75,17437.80,17427.35,17427.95,0.00,0,0,0,0 -03-04-2023 09:06:00,17438.35,17439.00,17432.50,17436.40,0.00,0,0,0,0 -03-04-2023 09:05:00,17434.60,17449.10,17431.00,17438.75,0.00,0,0,0,0 -03-04-2023 09:04:00,17471.05,17472.80,17433.30,17436.10,0.00,0,0,0,0 -03-04-2023 09:03:00,17466.25,17482.90,17466.25,17470.75,0.00,0,0,0,0 -03-04-2023 09:02:00,17461.05,17466.40,17458.25,17466.40,0.00,0,0,0,0 -03-04-2023 09:01:00,17489.65,17489.65,17460.70,17460.90,0.00,0,0,0,0 -03-04-2023 09:00:00,17494.65,17521.85,17442.00,17510.20,0.00,0,0,0,0 -31-03-2023 15:32:00,17359.75,17359.75,17359.75,17359.75,0.00,0,0,0,0 -31-03-2023 15:31:05,17353.10,17353.10,17353.10,17353.10,0.00,0,0,0,0 -31-03-2023 15:29:00,17357.60,17367.50,17352.25,17356.85,0.00,0,0,0,0 -31-03-2023 15:28:00,17360.75,17362.05,17354.90,17355.00,0.00,0,0,0,0 -31-03-2023 15:27:00,17356.50,17361.50,17354.90,17361.50,0.00,0,0,0,0 -31-03-2023 15:26:00,17357.30,17358.55,17355.50,17356.85,0.00,0,0,0,0 -31-03-2023 15:25:00,17351.25,17357.20,17351.10,17356.90,0.00,0,0,0,0 -31-03-2023 15:24:00,17347.10,17352.15,17347.10,17351.35,0.00,0,0,0,0 -31-03-2023 15:23:00,17347.95,17348.65,17346.35,17347.35,0.00,0,0,0,0 -31-03-2023 15:22:00,17344.70,17349.45,17343.95,17346.35,0.00,0,0,0,0 -31-03-2023 15:21:00,17341.00,17346.85,17337.70,17344.65,0.00,0,0,0,0 -31-03-2023 15:20:00,17341.50,17346.50,17340.00,17340.70,0.00,0,0,0,0 -31-03-2023 15:19:00,17345.20,17347.30,17341.80,17342.00,0.00,0,0,0,0 -31-03-2023 15:18:00,17344.25,17350.20,17344.20,17344.75,0.00,0,0,0,0 -31-03-2023 15:17:00,17355.60,17356.15,17343.95,17344.70,0.00,0,0,0,0 -31-03-2023 15:16:00,17362.10,17362.75,17355.95,17355.95,0.00,0,0,0,0 -31-03-2023 15:15:00,17362.65,17364.10,17360.90,17361.95,0.00,0,0,0,0 -31-03-2023 15:14:00,17363.65,17364.80,17362.05,17363.20,0.00,0,0,0,0 -31-03-2023 15:13:00,17357.50,17363.85,17357.10,17363.75,0.00,0,0,0,0 -31-03-2023 15:12:00,17362.45,17363.00,17357.05,17357.05,0.00,0,0,0,0 -31-03-2023 15:11:00,17365.90,17366.25,17359.20,17362.05,0.00,0,0,0,0 -31-03-2023 15:10:00,17371.25,17371.35,17365.75,17366.45,0.00,0,0,0,0 -31-03-2023 15:09:00,17373.30,17375.45,17370.90,17371.55,0.00,0,0,0,0 -31-03-2023 15:08:00,17377.75,17380.90,17373.30,17373.60,0.00,0,0,0,0 -31-03-2023 15:07:00,17372.55,17378.10,17372.55,17377.30,0.00,0,0,0,0 -31-03-2023 15:06:00,17373.15,17373.45,17370.35,17372.60,0.00,0,0,0,0 -31-03-2023 15:05:00,17371.40,17373.55,17368.90,17373.10,0.00,0,0,0,0 -31-03-2023 15:04:00,17380.05,17380.05,17370.45,17371.05,0.00,0,0,0,0 -31-03-2023 15:03:00,17372.95,17381.30,17372.75,17378.40,0.00,0,0,0,0 -31-03-2023 15:02:00,17375.60,17375.60,17369.65,17372.65,0.00,0,0,0,0 -31-03-2023 15:01:00,17367.90,17375.90,17367.35,17375.00,0.00,0,0,0,0 -31-03-2023 15:00:00,17368.00,17368.00,17361.15,17367.10,0.00,0,0,0,0 -31-03-2023 14:59:00,17364.35,17366.60,17360.75,17366.60,0.00,0,0,0,0 -31-03-2023 14:58:00,17359.60,17366.75,17358.10,17364.40,0.00,0,0,0,0 -31-03-2023 14:57:00,17359.15,17359.40,17354.95,17358.60,0.00,0,0,0,0 -31-03-2023 14:56:00,17360.85,17361.25,17356.95,17357.90,0.00,0,0,0,0 -31-03-2023 14:55:00,17361.00,17363.45,17359.10,17359.85,0.00,0,0,0,0 -31-03-2023 14:54:00,17359.55,17362.20,17358.30,17359.85,0.00,0,0,0,0 -31-03-2023 14:53:00,17357.60,17358.40,17351.65,17358.25,0.00,0,0,0,0 -31-03-2023 14:52:00,17369.50,17369.50,17353.90,17356.65,0.00,0,0,0,0 -31-03-2023 14:51:00,17366.35,17369.00,17363.90,17368.70,0.00,0,0,0,0 -31-03-2023 14:50:00,17376.95,17376.95,17364.85,17365.65,0.00,0,0,0,0 -31-03-2023 14:49:00,17370.40,17376.60,17368.60,17376.20,0.00,0,0,0,0 -31-03-2023 14:48:00,17358.90,17370.40,17357.75,17370.00,0.00,0,0,0,0 -31-03-2023 14:47:00,17355.55,17359.85,17354.45,17358.70,0.00,0,0,0,0 -31-03-2023 14:46:00,17355.30,17355.55,17352.70,17355.00,0.00,0,0,0,0 -31-03-2023 14:45:00,17358.70,17358.70,17354.05,17354.85,0.00,0,0,0,0 -31-03-2023 14:44:00,17356.40,17358.15,17354.55,17357.75,0.00,0,0,0,0 -31-03-2023 14:43:00,17358.15,17358.80,17355.25,17355.35,0.00,0,0,0,0 -31-03-2023 14:42:00,17354.85,17357.20,17353.15,17357.20,0.00,0,0,0,0 -31-03-2023 14:41:00,17362.05,17362.05,17353.55,17353.80,0.00,0,0,0,0 -31-03-2023 14:40:00,17359.35,17361.55,17357.35,17361.05,0.00,0,0,0,0 -31-03-2023 14:39:00,17357.60,17359.60,17355.15,17359.20,0.00,0,0,0,0 -31-03-2023 14:38:00,17358.95,17360.60,17357.25,17357.25,0.00,0,0,0,0 -31-03-2023 14:37:00,17353.10,17358.50,17353.10,17358.50,0.00,0,0,0,0 -31-03-2023 14:36:00,17351.75,17353.70,17350.20,17352.40,0.00,0,0,0,0 -31-03-2023 14:35:00,17354.70,17354.70,17349.65,17350.30,0.00,0,0,0,0 -31-03-2023 14:34:00,17346.75,17356.50,17344.15,17354.00,0.00,0,0,0,0 -31-03-2023 14:33:00,17349.95,17351.40,17344.65,17345.25,0.00,0,0,0,0 -31-03-2023 14:32:00,17348.65,17350.95,17347.20,17349.15,0.00,0,0,0,0 -31-03-2023 14:31:00,17354.85,17354.85,17346.00,17348.05,0.00,0,0,0,0 -31-03-2023 14:30:00,17361.50,17361.60,17352.60,17353.45,0.00,0,0,0,0 -31-03-2023 14:29:00,17357.80,17360.90,17357.05,17360.40,0.00,0,0,0,0 -31-03-2023 14:28:00,17359.90,17360.70,17353.25,17356.60,0.00,0,0,0,0 -31-03-2023 14:27:00,17349.75,17359.15,17348.10,17359.05,0.00,0,0,0,0 -31-03-2023 14:26:00,17350.00,17350.10,17347.35,17349.15,0.00,0,0,0,0 -31-03-2023 14:25:00,17362.05,17362.05,17349.35,17349.35,0.00,0,0,0,0 -31-03-2023 14:24:00,17359.90,17360.75,17356.50,17360.55,0.00,0,0,0,0 -31-03-2023 14:23:00,17369.05,17369.05,17358.05,17359.10,0.00,0,0,0,0 -31-03-2023 14:22:00,17367.60,17369.55,17365.80,17368.50,0.00,0,0,0,0 -31-03-2023 14:21:00,17370.00,17370.00,17365.15,17366.05,0.00,0,0,0,0 -31-03-2023 14:20:00,17372.15,17373.70,17369.30,17369.70,0.00,0,0,0,0 -31-03-2023 14:19:00,17372.70,17372.70,17367.30,17371.05,0.00,0,0,0,0 -31-03-2023 14:18:00,17371.95,17373.50,17368.35,17371.40,0.00,0,0,0,0 -31-03-2023 14:17:00,17370.45,17373.60,17369.80,17371.55,0.00,0,0,0,0 -31-03-2023 14:16:00,17368.15,17370.35,17366.75,17369.90,0.00,0,0,0,0 -31-03-2023 14:15:00,17361.75,17368.10,17360.90,17367.25,0.00,0,0,0,0 -31-03-2023 14:14:00,17361.55,17363.90,17359.75,17360.80,0.00,0,0,0,0 -31-03-2023 14:13:00,17361.80,17362.85,17358.80,17360.60,0.00,0,0,0,0 -31-03-2023 14:12:00,17360.65,17364.70,17359.25,17361.30,0.00,0,0,0,0 -31-03-2023 14:11:00,17359.25,17363.45,17357.90,17359.85,0.00,0,0,0,0 -31-03-2023 14:10:00,17354.85,17358.40,17352.95,17358.10,0.00,0,0,0,0 -31-03-2023 14:09:00,17360.15,17360.15,17353.20,17353.55,0.00,0,0,0,0 -31-03-2023 14:08:00,17362.75,17365.55,17358.85,17359.20,0.00,0,0,0,0 -31-03-2023 14:07:00,17359.95,17362.85,17357.60,17362.85,0.00,0,0,0,0 -31-03-2023 14:06:00,17357.80,17359.60,17355.55,17358.80,0.00,0,0,0,0 -31-03-2023 14:05:00,17358.15,17360.55,17355.90,17357.70,0.00,0,0,0,0 -31-03-2023 14:04:00,17356.70,17359.35,17355.55,17358.25,0.00,0,0,0,0 -31-03-2023 14:03:00,17359.55,17359.55,17354.45,17355.90,0.00,0,0,0,0 -31-03-2023 14:02:00,17360.55,17361.95,17357.15,17359.15,0.00,0,0,0,0 -31-03-2023 14:01:00,17351.10,17360.15,17349.20,17359.30,0.00,0,0,0,0 -31-03-2023 14:00:00,17355.90,17356.40,17349.70,17350.45,0.00,0,0,0,0 -31-03-2023 13:59:00,17356.05,17357.40,17354.00,17354.95,0.00,0,0,0,0 -31-03-2023 13:58:00,17363.75,17363.75,17354.20,17354.20,0.00,0,0,0,0 -31-03-2023 13:57:00,17360.40,17363.45,17359.75,17363.05,0.00,0,0,0,0 -31-03-2023 13:56:00,17361.70,17363.05,17356.40,17359.80,0.00,0,0,0,0 -31-03-2023 13:55:00,17356.50,17360.90,17355.60,17360.45,0.00,0,0,0,0 -31-03-2023 13:54:00,17353.00,17356.55,17351.70,17355.45,0.00,0,0,0,0 -31-03-2023 13:53:00,17351.60,17352.40,17346.40,17352.05,0.00,0,0,0,0 -31-03-2023 13:52:00,17349.60,17354.15,17346.80,17349.10,0.00,0,0,0,0 -31-03-2023 13:51:00,17345.35,17349.50,17344.05,17349.20,0.00,0,0,0,0 -31-03-2023 13:50:00,17344.95,17346.65,17343.45,17345.15,0.00,0,0,0,0 -31-03-2023 13:49:00,17345.00,17347.30,17342.80,17344.35,0.00,0,0,0,0 -31-03-2023 13:48:00,17349.05,17349.05,17341.45,17343.65,0.00,0,0,0,0 -31-03-2023 13:47:00,17348.85,17350.30,17347.60,17347.95,0.00,0,0,0,0 -31-03-2023 13:46:00,17349.50,17350.60,17347.00,17347.75,0.00,0,0,0,0 -31-03-2023 13:45:00,17345.95,17350.05,17344.25,17348.85,0.00,0,0,0,0 -31-03-2023 13:44:00,17342.80,17345.40,17342.00,17344.35,0.00,0,0,0,0 -31-03-2023 13:43:00,17339.50,17343.05,17337.80,17342.25,0.00,0,0,0,0 -31-03-2023 13:42:00,17337.45,17339.95,17336.15,17338.95,0.00,0,0,0,0 -31-03-2023 13:41:00,17333.00,17337.25,17331.50,17337.15,0.00,0,0,0,0 -31-03-2023 13:40:00,17328.10,17332.60,17325.55,17332.20,0.00,0,0,0,0 -31-03-2023 13:39:00,17330.25,17330.25,17326.45,17326.85,0.00,0,0,0,0 -31-03-2023 13:38:00,17336.55,17336.55,17328.65,17330.00,0.00,0,0,0,0 -31-03-2023 13:37:00,17334.65,17338.40,17333.60,17335.85,0.00,0,0,0,0 -31-03-2023 13:36:00,17335.55,17335.55,17332.55,17334.35,0.00,0,0,0,0 -31-03-2023 13:35:00,17329.95,17335.30,17329.00,17334.85,0.00,0,0,0,0 -31-03-2023 13:34:00,17330.90,17331.55,17326.45,17328.65,0.00,0,0,0,0 -31-03-2023 13:33:00,17318.80,17332.00,17318.80,17329.90,0.00,0,0,0,0 -31-03-2023 13:32:00,17315.75,17318.60,17314.35,17318.00,0.00,0,0,0,0 -31-03-2023 13:31:00,17321.25,17321.25,17314.45,17315.35,0.00,0,0,0,0 -31-03-2023 13:30:00,17325.85,17325.85,17320.10,17320.35,0.00,0,0,0,0 -31-03-2023 13:29:00,17327.15,17327.15,17323.25,17325.55,0.00,0,0,0,0 -31-03-2023 13:28:00,17327.65,17328.20,17324.20,17326.85,0.00,0,0,0,0 -31-03-2023 13:27:00,17323.50,17326.75,17321.65,17326.75,0.00,0,0,0,0 -31-03-2023 13:26:00,17321.40,17324.30,17319.60,17321.50,0.00,0,0,0,0 -31-03-2023 13:25:00,17321.70,17323.75,17318.70,17320.95,0.00,0,0,0,0 -31-03-2023 13:24:00,17318.35,17321.35,17317.55,17321.35,0.00,0,0,0,0 -31-03-2023 13:23:00,17315.80,17318.10,17314.90,17317.50,0.00,0,0,0,0 -31-03-2023 13:22:00,17315.45,17315.85,17313.25,17315.30,0.00,0,0,0,0 -31-03-2023 13:21:00,17322.60,17322.60,17315.40,17315.40,0.00,0,0,0,0 -31-03-2023 13:20:00,17324.30,17324.85,17321.65,17322.65,0.00,0,0,0,0 -31-03-2023 13:19:00,17320.60,17324.90,17318.05,17323.85,0.00,0,0,0,0 -31-03-2023 13:18:00,17319.55,17322.95,17318.05,17319.75,0.00,0,0,0,0 -31-03-2023 13:17:00,17320.45,17321.05,17316.25,17317.75,0.00,0,0,0,0 -31-03-2023 13:16:00,17313.75,17321.10,17313.00,17320.10,0.00,0,0,0,0 -31-03-2023 13:15:00,17317.50,17317.50,17312.40,17313.00,0.00,0,0,0,0 -31-03-2023 13:14:00,17320.90,17320.90,17315.65,17316.65,0.00,0,0,0,0 -31-03-2023 13:13:00,17322.10,17325.20,17319.95,17320.20,0.00,0,0,0,0 -31-03-2023 13:12:00,17316.60,17321.35,17315.60,17321.20,0.00,0,0,0,0 -31-03-2023 13:11:00,17319.10,17319.15,17315.05,17315.85,0.00,0,0,0,0 -31-03-2023 13:10:00,17319.80,17319.80,17317.25,17318.70,0.00,0,0,0,0 -31-03-2023 13:09:00,17321.00,17321.00,17318.35,17319.15,0.00,0,0,0,0 -31-03-2023 13:08:00,17321.10,17321.30,17319.15,17319.90,0.00,0,0,0,0 -31-03-2023 13:07:00,17320.60,17321.80,17319.40,17321.00,0.00,0,0,0,0 -31-03-2023 13:06:00,17321.20,17322.10,17316.50,17320.40,0.00,0,0,0,0 -31-03-2023 13:05:00,17322.55,17323.65,17319.85,17321.40,0.00,0,0,0,0 -31-03-2023 13:04:00,17320.90,17323.40,17317.80,17321.25,0.00,0,0,0,0 -31-03-2023 13:03:00,17309.50,17319.60,17308.25,17319.60,0.00,0,0,0,0 -31-03-2023 13:02:00,17312.00,17312.00,17308.45,17309.20,0.00,0,0,0,0 -31-03-2023 13:01:00,17313.10,17313.10,17309.80,17311.80,0.00,0,0,0,0 -31-03-2023 13:00:00,17311.70,17314.05,17310.55,17312.95,0.00,0,0,0,0 -31-03-2023 12:59:00,17312.25,17313.45,17311.35,17311.50,0.00,0,0,0,0 -31-03-2023 12:58:00,17314.45,17316.00,17312.25,17312.95,0.00,0,0,0,0 -31-03-2023 12:57:00,17308.50,17313.95,17307.30,17313.95,0.00,0,0,0,0 -31-03-2023 12:56:00,17309.80,17309.80,17306.55,17307.55,0.00,0,0,0,0 -31-03-2023 12:55:00,17313.65,17313.65,17308.20,17309.60,0.00,0,0,0,0 -31-03-2023 12:54:00,17308.80,17314.45,17307.90,17313.05,0.00,0,0,0,0 -31-03-2023 12:53:00,17310.55,17310.75,17307.10,17307.90,0.00,0,0,0,0 -31-03-2023 12:52:00,17309.50,17312.20,17308.40,17310.00,0.00,0,0,0,0 -31-03-2023 12:51:00,17311.70,17311.90,17307.60,17308.55,0.00,0,0,0,0 -31-03-2023 12:50:00,17315.95,17315.95,17310.90,17311.85,0.00,0,0,0,0 -31-03-2023 12:49:00,17316.85,17318.05,17315.00,17316.55,0.00,0,0,0,0 -31-03-2023 12:48:00,17313.05,17317.00,17311.85,17317.00,0.00,0,0,0,0 -31-03-2023 12:47:00,17315.70,17315.75,17312.15,17312.15,0.00,0,0,0,0 -31-03-2023 12:46:00,17318.85,17318.85,17314.60,17314.80,0.00,0,0,0,0 -31-03-2023 12:45:00,17323.25,17323.75,17317.25,17317.90,0.00,0,0,0,0 -31-03-2023 12:44:00,17318.80,17323.10,17317.90,17322.25,0.00,0,0,0,0 -31-03-2023 12:43:00,17319.55,17319.95,17317.45,17318.35,0.00,0,0,0,0 -31-03-2023 12:42:00,17319.85,17321.20,17318.40,17319.25,0.00,0,0,0,0 -31-03-2023 12:41:00,17314.15,17319.65,17313.40,17319.30,0.00,0,0,0,0 -31-03-2023 12:40:00,17315.30,17315.30,17313.00,17313.65,0.00,0,0,0,0 -31-03-2023 12:39:00,17315.75,17316.70,17313.75,17314.90,0.00,0,0,0,0 -31-03-2023 12:38:00,17313.20,17319.25,17312.45,17314.65,0.00,0,0,0,0 -31-03-2023 12:37:00,17316.20,17316.20,17313.00,17313.05,0.00,0,0,0,0 -31-03-2023 12:36:00,17314.25,17316.05,17312.70,17316.05,0.00,0,0,0,0 -31-03-2023 12:35:00,17312.15,17315.55,17311.05,17313.55,0.00,0,0,0,0 -31-03-2023 12:34:00,17313.10,17314.60,17310.45,17311.45,0.00,0,0,0,0 -31-03-2023 12:33:00,17311.80,17315.40,17311.80,17312.60,0.00,0,0,0,0 -31-03-2023 12:32:00,17305.95,17311.95,17305.25,17311.75,0.00,0,0,0,0 -31-03-2023 12:31:00,17289.55,17306.00,17289.00,17305.15,0.00,0,0,0,0 -31-03-2023 12:30:00,17289.20,17289.65,17285.75,17289.65,0.00,0,0,0,0 -31-03-2023 12:29:00,17285.15,17289.45,17283.25,17289.45,0.00,0,0,0,0 -31-03-2023 12:28:00,17284.30,17285.15,17283.15,17285.10,0.00,0,0,0,0 -31-03-2023 12:27:00,17287.15,17287.25,17282.95,17283.60,0.00,0,0,0,0 -31-03-2023 12:26:00,17287.10,17287.40,17283.50,17287.40,0.00,0,0,0,0 -31-03-2023 12:25:00,17288.15,17289.00,17285.15,17287.15,0.00,0,0,0,0 -31-03-2023 12:24:00,17288.45,17288.80,17286.10,17287.75,0.00,0,0,0,0 -31-03-2023 12:23:00,17287.85,17288.05,17285.35,17287.80,0.00,0,0,0,0 -31-03-2023 12:22:00,17287.15,17287.70,17283.20,17287.45,0.00,0,0,0,0 -31-03-2023 12:21:00,17287.50,17289.25,17286.25,17286.25,0.00,0,0,0,0 -31-03-2023 12:20:00,17284.10,17287.90,17282.65,17286.95,0.00,0,0,0,0 -31-03-2023 12:19:00,17275.65,17284.40,17274.65,17284.00,0.00,0,0,0,0 -31-03-2023 12:18:00,17270.60,17276.70,17269.15,17273.40,0.00,0,0,0,0 -31-03-2023 12:17:00,17271.50,17272.00,17268.65,17270.00,0.00,0,0,0,0 -31-03-2023 12:16:00,17273.10,17273.20,17269.55,17270.85,0.00,0,0,0,0 -31-03-2023 12:15:00,17279.00,17281.50,17271.65,17272.25,0.00,0,0,0,0 -31-03-2023 12:14:00,17281.00,17282.20,17278.05,17278.70,0.00,0,0,0,0 -31-03-2023 12:13:00,17276.55,17281.45,17275.40,17281.45,0.00,0,0,0,0 -31-03-2023 12:12:00,17277.30,17277.30,17274.15,17276.15,0.00,0,0,0,0 -31-03-2023 12:11:00,17280.65,17280.65,17275.60,17276.25,0.00,0,0,0,0 -31-03-2023 12:10:00,17275.40,17281.20,17275.20,17280.30,0.00,0,0,0,0 -31-03-2023 12:09:00,17278.35,17279.10,17274.30,17275.00,0.00,0,0,0,0 -31-03-2023 12:08:00,17280.55,17280.55,17277.25,17277.90,0.00,0,0,0,0 -31-03-2023 12:07:00,17277.20,17280.85,17275.10,17280.65,0.00,0,0,0,0 -31-03-2023 12:06:00,17277.95,17277.95,17275.30,17276.55,0.00,0,0,0,0 -31-03-2023 12:05:00,17276.80,17278.45,17275.80,17277.40,0.00,0,0,0,0 -31-03-2023 12:04:00,17277.50,17278.05,17275.30,17276.15,0.00,0,0,0,0 -31-03-2023 12:03:00,17275.05,17278.35,17274.80,17277.65,0.00,0,0,0,0 -31-03-2023 12:02:00,17276.50,17277.35,17274.65,17275.15,0.00,0,0,0,0 -31-03-2023 12:01:00,17280.45,17281.55,17277.20,17277.20,0.00,0,0,0,0 -31-03-2023 12:00:00,17277.10,17281.25,17276.40,17279.95,0.00,0,0,0,0 -31-03-2023 11:59:00,17277.90,17279.20,17277.05,17277.15,0.00,0,0,0,0 -31-03-2023 11:58:00,17278.15,17279.30,17277.00,17278.25,0.00,0,0,0,0 -31-03-2023 11:57:00,17282.20,17283.05,17277.40,17277.95,0.00,0,0,0,0 -31-03-2023 11:56:00,17277.75,17285.80,17276.10,17282.05,0.00,0,0,0,0 -31-03-2023 11:55:00,17280.35,17281.70,17277.65,17278.05,0.00,0,0,0,0 -31-03-2023 11:54:00,17286.35,17286.35,17280.80,17280.80,0.00,0,0,0,0 -31-03-2023 11:53:00,17289.65,17291.95,17284.75,17286.30,0.00,0,0,0,0 -31-03-2023 11:52:00,17286.45,17291.10,17285.25,17289.60,0.00,0,0,0,0 -31-03-2023 11:51:00,17285.55,17288.00,17284.70,17286.20,0.00,0,0,0,0 -31-03-2023 11:50:00,17272.70,17285.50,17272.70,17285.50,0.00,0,0,0,0 -31-03-2023 11:49:00,17268.65,17275.25,17268.65,17272.65,0.00,0,0,0,0 -31-03-2023 11:48:00,17270.15,17272.25,17268.20,17268.60,0.00,0,0,0,0 -31-03-2023 11:47:00,17272.00,17272.55,17269.75,17271.50,0.00,0,0,0,0 -31-03-2023 11:46:00,17276.15,17278.05,17271.25,17272.65,0.00,0,0,0,0 -31-03-2023 11:45:00,17274.75,17277.10,17273.30,17276.05,0.00,0,0,0,0 -31-03-2023 11:44:00,17281.75,17281.75,17274.00,17275.50,0.00,0,0,0,0 -31-03-2023 11:43:00,17280.90,17282.15,17277.45,17282.15,0.00,0,0,0,0 -31-03-2023 11:42:00,17275.70,17283.35,17275.70,17281.00,0.00,0,0,0,0 -31-03-2023 11:41:00,17277.65,17278.35,17274.55,17275.85,0.00,0,0,0,0 -31-03-2023 11:40:00,17273.00,17279.70,17272.60,17278.20,0.00,0,0,0,0 -31-03-2023 11:39:00,17269.55,17273.90,17269.05,17272.65,0.00,0,0,0,0 -31-03-2023 11:38:00,17266.75,17271.00,17265.50,17269.75,0.00,0,0,0,0 -31-03-2023 11:37:00,17262.50,17270.30,17262.20,17266.25,0.00,0,0,0,0 -31-03-2023 11:36:00,17263.70,17264.40,17262.15,17263.10,0.00,0,0,0,0 -31-03-2023 11:35:00,17264.50,17265.70,17262.50,17263.85,0.00,0,0,0,0 -31-03-2023 11:34:00,17263.75,17264.95,17261.45,17264.35,0.00,0,0,0,0 -31-03-2023 11:33:00,17265.15,17265.75,17260.60,17264.25,0.00,0,0,0,0 -31-03-2023 11:32:00,17263.80,17269.45,17263.40,17264.75,0.00,0,0,0,0 -31-03-2023 11:31:00,17260.70,17265.05,17259.75,17264.35,0.00,0,0,0,0 -31-03-2023 11:30:00,17258.60,17261.60,17258.60,17261.05,0.00,0,0,0,0 -31-03-2023 11:29:00,17256.05,17259.00,17255.85,17259.00,0.00,0,0,0,0 -31-03-2023 11:28:00,17255.45,17256.70,17253.75,17256.10,0.00,0,0,0,0 -31-03-2023 11:27:00,17259.60,17259.60,17253.65,17254.85,0.00,0,0,0,0 -31-03-2023 11:26:00,17253.20,17259.75,17253.20,17259.40,0.00,0,0,0,0 -31-03-2023 11:25:00,17249.05,17253.85,17249.05,17252.90,0.00,0,0,0,0 -31-03-2023 11:24:00,17254.90,17254.90,17249.30,17249.40,0.00,0,0,0,0 -31-03-2023 11:23:00,17253.40,17254.75,17253.20,17254.45,0.00,0,0,0,0 -31-03-2023 11:22:00,17251.40,17253.70,17249.55,17253.70,0.00,0,0,0,0 -31-03-2023 11:21:00,17251.20,17252.10,17250.10,17251.65,0.00,0,0,0,0 -31-03-2023 11:20:00,17249.35,17253.75,17249.35,17251.70,0.00,0,0,0,0 -31-03-2023 11:19:00,17250.70,17251.20,17248.65,17250.30,0.00,0,0,0,0 -31-03-2023 11:18:00,17251.55,17254.60,17250.80,17251.80,0.00,0,0,0,0 -31-03-2023 11:17:00,17247.45,17251.75,17246.95,17251.75,0.00,0,0,0,0 -31-03-2023 11:16:00,17244.35,17248.45,17244.05,17247.40,0.00,0,0,0,0 -31-03-2023 11:15:00,17245.10,17245.90,17242.10,17244.25,0.00,0,0,0,0 -31-03-2023 11:14:00,17242.45,17246.50,17241.80,17245.50,0.00,0,0,0,0 -31-03-2023 11:13:00,17247.30,17247.60,17242.10,17242.50,0.00,0,0,0,0 -31-03-2023 11:12:00,17247.35,17248.10,17245.85,17247.40,0.00,0,0,0,0 -31-03-2023 11:11:00,17250.65,17251.60,17247.20,17247.20,0.00,0,0,0,0 -31-03-2023 11:10:00,17252.00,17252.35,17246.70,17250.90,0.00,0,0,0,0 -31-03-2023 11:09:00,17255.85,17257.90,17249.55,17251.70,0.00,0,0,0,0 -31-03-2023 11:08:00,17252.20,17256.35,17252.05,17256.35,0.00,0,0,0,0 -31-03-2023 11:07:00,17248.30,17252.65,17247.80,17252.10,0.00,0,0,0,0 -31-03-2023 11:06:00,17239.35,17248.50,17239.35,17248.05,0.00,0,0,0,0 -31-03-2023 11:05:00,17240.15,17241.75,17238.35,17240.55,0.00,0,0,0,0 -31-03-2023 11:04:00,17239.10,17240.60,17237.60,17239.75,0.00,0,0,0,0 -31-03-2023 11:03:00,17243.45,17243.60,17238.90,17239.05,0.00,0,0,0,0 -31-03-2023 11:02:00,17244.50,17245.35,17242.60,17243.60,0.00,0,0,0,0 -31-03-2023 11:01:00,17249.10,17249.10,17243.75,17244.65,0.00,0,0,0,0 -31-03-2023 11:00:00,17249.90,17250.40,17245.85,17248.30,0.00,0,0,0,0 -31-03-2023 10:59:00,17240.65,17249.40,17240.30,17249.40,0.00,0,0,0,0 -31-03-2023 10:58:00,17242.05,17243.20,17239.15,17240.60,0.00,0,0,0,0 -31-03-2023 10:57:00,17244.35,17244.35,17239.85,17241.50,0.00,0,0,0,0 -31-03-2023 10:56:00,17247.05,17247.05,17243.20,17244.40,0.00,0,0,0,0 -31-03-2023 10:55:00,17252.25,17252.25,17247.55,17247.55,0.00,0,0,0,0 -31-03-2023 10:54:00,17252.50,17252.50,17245.45,17252.10,0.00,0,0,0,0 -31-03-2023 10:53:00,17250.10,17253.40,17247.65,17252.80,0.00,0,0,0,0 -31-03-2023 10:52:00,17244.85,17249.95,17243.90,17249.80,0.00,0,0,0,0 -31-03-2023 10:51:00,17240.55,17244.45,17239.40,17244.20,0.00,0,0,0,0 -31-03-2023 10:50:00,17237.55,17241.15,17235.55,17241.15,0.00,0,0,0,0 -31-03-2023 10:49:00,17236.70,17239.05,17236.60,17237.20,0.00,0,0,0,0 -31-03-2023 10:48:00,17237.60,17238.90,17236.25,17237.05,0.00,0,0,0,0 -31-03-2023 10:47:00,17236.20,17239.00,17236.20,17237.70,0.00,0,0,0,0 -31-03-2023 10:46:00,17238.45,17238.75,17235.55,17236.25,0.00,0,0,0,0 -31-03-2023 10:45:00,17248.15,17248.15,17238.30,17238.30,0.00,0,0,0,0 -31-03-2023 10:44:00,17247.25,17248.45,17245.15,17248.20,0.00,0,0,0,0 -31-03-2023 10:43:00,17242.45,17250.55,17242.35,17248.05,0.00,0,0,0,0 -31-03-2023 10:42:00,17236.40,17242.80,17235.35,17242.50,0.00,0,0,0,0 -31-03-2023 10:41:00,17239.95,17239.95,17233.65,17237.00,0.00,0,0,0,0 -31-03-2023 10:40:00,17243.45,17244.90,17239.45,17240.55,0.00,0,0,0,0 -31-03-2023 10:39:00,17243.25,17244.60,17241.75,17244.40,0.00,0,0,0,0 -31-03-2023 10:38:00,17241.35,17245.75,17241.15,17244.30,0.00,0,0,0,0 -31-03-2023 10:37:00,17237.95,17241.20,17237.35,17241.10,0.00,0,0,0,0 -31-03-2023 10:36:00,17237.90,17237.90,17234.90,17237.90,0.00,0,0,0,0 -31-03-2023 10:35:00,17240.50,17242.20,17237.45,17237.50,0.00,0,0,0,0 -31-03-2023 10:34:00,17246.25,17246.30,17239.95,17240.85,0.00,0,0,0,0 -31-03-2023 10:33:00,17247.75,17247.75,17242.00,17245.95,0.00,0,0,0,0 -31-03-2023 10:32:00,17248.45,17249.75,17245.90,17248.10,0.00,0,0,0,0 -31-03-2023 10:31:00,17249.55,17255.20,17248.60,17248.60,0.00,0,0,0,0 -31-03-2023 10:30:00,17257.25,17257.25,17245.85,17249.95,0.00,0,0,0,0 -31-03-2023 10:29:00,17255.40,17257.70,17254.80,17256.25,0.00,0,0,0,0 -31-03-2023 10:28:00,17254.35,17257.85,17253.80,17255.25,0.00,0,0,0,0 -31-03-2023 10:27:00,17257.40,17257.40,17253.30,17255.00,0.00,0,0,0,0 -31-03-2023 10:26:00,17257.85,17261.25,17257.65,17257.65,0.00,0,0,0,0 -31-03-2023 10:25:00,17262.00,17265.15,17256.95,17257.90,0.00,0,0,0,0 -31-03-2023 10:24:00,17260.50,17265.75,17260.50,17262.55,0.00,0,0,0,0 -31-03-2023 10:23:00,17259.10,17262.70,17257.45,17261.10,0.00,0,0,0,0 -31-03-2023 10:22:00,17255.70,17259.90,17253.15,17259.90,0.00,0,0,0,0 -31-03-2023 10:21:00,17253.80,17263.10,17253.80,17256.95,0.00,0,0,0,0 -31-03-2023 10:20:00,17262.35,17262.35,17255.70,17255.85,0.00,0,0,0,0 -31-03-2023 10:19:00,17261.60,17266.25,17261.60,17263.35,0.00,0,0,0,0 -31-03-2023 10:18:00,17265.75,17266.25,17261.75,17262.50,0.00,0,0,0,0 -31-03-2023 10:17:00,17264.00,17268.10,17263.55,17265.55,0.00,0,0,0,0 -31-03-2023 10:16:00,17267.55,17269.60,17264.30,17264.30,0.00,0,0,0,0 -31-03-2023 10:15:00,17256.35,17267.85,17256.35,17267.85,0.00,0,0,0,0 -31-03-2023 10:14:00,17255.90,17257.90,17255.05,17256.90,0.00,0,0,0,0 -31-03-2023 10:13:00,17255.30,17260.35,17253.65,17255.10,0.00,0,0,0,0 -31-03-2023 10:12:00,17259.75,17259.75,17254.45,17255.45,0.00,0,0,0,0 -31-03-2023 10:11:00,17268.30,17268.55,17256.05,17260.30,0.00,0,0,0,0 -31-03-2023 10:10:00,17265.25,17269.05,17264.70,17268.75,0.00,0,0,0,0 -31-03-2023 10:09:00,17265.05,17267.15,17261.65,17265.75,0.00,0,0,0,0 -31-03-2023 10:08:00,17261.80,17264.60,17259.10,17264.60,0.00,0,0,0,0 -31-03-2023 10:07:00,17264.90,17267.00,17260.35,17261.10,0.00,0,0,0,0 -31-03-2023 10:06:00,17272.30,17272.30,17264.60,17265.30,0.00,0,0,0,0 -31-03-2023 10:05:00,17276.65,17276.90,17271.25,17272.65,0.00,0,0,0,0 -31-03-2023 10:04:00,17275.30,17279.15,17274.85,17277.35,0.00,0,0,0,0 -31-03-2023 10:03:00,17277.30,17281.85,17275.75,17275.75,0.00,0,0,0,0 -31-03-2023 10:02:00,17267.65,17278.40,17267.65,17277.45,0.00,0,0,0,0 -31-03-2023 10:01:00,17260.50,17269.05,17259.95,17267.40,0.00,0,0,0,0 -31-03-2023 10:00:00,17261.65,17264.40,17260.35,17260.35,0.00,0,0,0,0 -31-03-2023 09:59:00,17265.25,17267.10,17261.55,17261.55,0.00,0,0,0,0 -31-03-2023 09:58:00,17271.45,17272.15,17261.10,17265.65,0.00,0,0,0,0 -31-03-2023 09:57:00,17273.50,17277.00,17271.45,17271.55,0.00,0,0,0,0 -31-03-2023 09:56:00,17275.50,17276.25,17272.95,17274.00,0.00,0,0,0,0 -31-03-2023 09:55:00,17279.75,17281.10,17274.80,17275.40,0.00,0,0,0,0 -31-03-2023 09:54:00,17279.85,17281.35,17277.30,17279.45,0.00,0,0,0,0 -31-03-2023 09:53:00,17269.85,17281.25,17269.85,17279.55,0.00,0,0,0,0 -31-03-2023 09:52:00,17275.10,17276.10,17266.45,17269.90,0.00,0,0,0,0 -31-03-2023 09:51:00,17278.70,17281.60,17274.35,17274.65,0.00,0,0,0,0 -31-03-2023 09:50:00,17274.20,17281.40,17274.15,17278.20,0.00,0,0,0,0 -31-03-2023 09:49:00,17276.70,17281.45,17273.80,17274.70,0.00,0,0,0,0 -31-03-2023 09:48:00,17280.35,17281.85,17273.90,17276.50,0.00,0,0,0,0 -31-03-2023 09:47:00,17276.90,17282.15,17274.35,17280.20,0.00,0,0,0,0 -31-03-2023 09:46:00,17273.10,17280.40,17273.10,17277.55,0.00,0,0,0,0 -31-03-2023 09:45:00,17277.90,17281.80,17273.40,17274.40,0.00,0,0,0,0 -31-03-2023 09:44:00,17283.20,17285.35,17277.00,17278.25,0.00,0,0,0,0 -31-03-2023 09:43:00,17279.85,17286.50,17278.10,17282.30,0.00,0,0,0,0 -31-03-2023 09:42:00,17280.50,17281.95,17274.75,17279.95,0.00,0,0,0,0 -31-03-2023 09:41:00,17276.50,17289.10,17276.40,17281.15,0.00,0,0,0,0 -31-03-2023 09:40:00,17264.00,17278.20,17264.00,17277.20,0.00,0,0,0,0 -31-03-2023 09:39:00,17263.10,17266.85,17260.55,17263.50,0.00,0,0,0,0 -31-03-2023 09:38:00,17267.30,17268.30,17263.40,17263.40,0.00,0,0,0,0 -31-03-2023 09:37:00,17263.75,17268.60,17259.85,17266.95,0.00,0,0,0,0 -31-03-2023 09:36:00,17260.75,17268.25,17260.55,17263.40,0.00,0,0,0,0 -31-03-2023 09:35:00,17254.30,17265.20,17254.30,17261.15,0.00,0,0,0,0 -31-03-2023 09:34:00,17261.65,17264.65,17253.30,17253.85,0.00,0,0,0,0 -31-03-2023 09:33:00,17257.85,17267.40,17257.85,17261.60,0.00,0,0,0,0 -31-03-2023 09:32:00,17264.50,17267.05,17257.10,17258.35,0.00,0,0,0,0 -31-03-2023 09:31:00,17276.75,17276.95,17264.20,17264.20,0.00,0,0,0,0 -31-03-2023 09:30:00,17270.45,17278.55,17270.45,17277.10,0.00,0,0,0,0 -31-03-2023 09:29:00,17258.45,17269.90,17255.20,17269.90,0.00,0,0,0,0 -31-03-2023 09:28:00,17261.80,17262.15,17257.15,17258.70,0.00,0,0,0,0 -31-03-2023 09:27:00,17265.45,17267.90,17260.40,17262.40,0.00,0,0,0,0 -31-03-2023 09:26:00,17272.40,17275.75,17265.50,17265.50,0.00,0,0,0,0 -31-03-2023 09:25:00,17270.75,17276.30,17270.70,17273.95,0.00,0,0,0,0 -31-03-2023 09:24:00,17269.85,17274.95,17267.90,17270.90,0.00,0,0,0,0 -31-03-2023 09:23:00,17258.75,17272.90,17258.75,17270.10,0.00,0,0,0,0 -31-03-2023 09:22:00,17254.80,17260.10,17254.20,17260.10,0.00,0,0,0,0 -31-03-2023 09:21:00,17256.15,17261.75,17253.30,17255.70,0.00,0,0,0,0 -31-03-2023 09:20:00,17246.20,17258.90,17246.20,17255.40,0.00,0,0,0,0 -31-03-2023 09:19:00,17255.50,17262.55,17246.30,17246.30,0.00,0,0,0,0 -31-03-2023 09:18:00,17250.35,17262.15,17250.35,17256.75,0.00,0,0,0,0 -31-03-2023 09:17:00,17244.75,17251.80,17242.50,17251.60,0.00,0,0,0,0 -31-03-2023 09:16:00,17234.90,17248.70,17234.90,17244.60,0.00,0,0,0,0 -31-03-2023 09:15:00,17214.80,17235.90,17209.45,17232.35,0.00,0,0,0,0 -29-03-2023 15:32:08,17080.70,17080.70,17080.70,17080.70,0.00,0,0,0,0 -29-03-2023 15:31:14,17117.70,17117.70,17117.70,17117.70,0.00,0,0,0,0 -29-03-2023 15:29:00,17115.30,17121.50,17106.35,17115.55,0.00,0,0,0,0 -29-03-2023 15:28:00,17123.70,17125.90,17113.75,17117.35,0.00,0,0,0,0 -29-03-2023 15:27:00,17116.00,17123.90,17113.05,17122.65,0.00,0,0,0,0 -29-03-2023 15:26:00,17115.25,17117.50,17111.55,17114.10,0.00,0,0,0,0 -29-03-2023 15:25:00,17110.40,17115.35,17107.10,17115.35,0.00,0,0,0,0 -29-03-2023 15:24:00,17112.05,17115.10,17109.10,17109.35,0.00,0,0,0,0 -29-03-2023 15:23:00,17105.05,17112.30,17102.55,17111.95,0.00,0,0,0,0 -29-03-2023 15:22:00,17107.75,17108.60,17103.55,17104.70,0.00,0,0,0,0 -29-03-2023 15:21:00,17103.15,17108.55,17102.05,17107.20,0.00,0,0,0,0 -29-03-2023 15:20:00,17100.20,17106.05,17097.40,17104.15,0.00,0,0,0,0 -29-03-2023 15:19:00,17097.80,17102.30,17095.35,17099.85,0.00,0,0,0,0 -29-03-2023 15:18:00,17094.60,17099.45,17091.45,17098.15,0.00,0,0,0,0 -29-03-2023 15:17:00,17089.80,17095.30,17088.70,17093.25,0.00,0,0,0,0 -29-03-2023 15:16:00,17091.30,17094.95,17087.15,17090.70,0.00,0,0,0,0 -29-03-2023 15:15:00,17096.25,17096.55,17087.20,17090.00,0.00,0,0,0,0 -29-03-2023 15:14:00,17093.35,17096.60,17089.85,17094.85,0.00,0,0,0,0 -29-03-2023 15:13:00,17084.50,17093.70,17082.90,17093.70,0.00,0,0,0,0 -29-03-2023 15:12:00,17078.70,17084.90,17075.90,17084.90,0.00,0,0,0,0 -29-03-2023 15:11:00,17075.35,17081.60,17075.20,17077.75,0.00,0,0,0,0 -29-03-2023 15:10:00,17071.55,17075.30,17067.15,17074.80,0.00,0,0,0,0 -29-03-2023 15:09:00,17067.35,17073.45,17066.25,17071.70,0.00,0,0,0,0 -29-03-2023 15:08:00,17062.60,17069.50,17062.10,17067.40,0.00,0,0,0,0 -29-03-2023 15:07:00,17056.85,17063.85,17056.05,17063.85,0.00,0,0,0,0 -29-03-2023 15:06:00,17057.70,17059.20,17053.35,17056.35,0.00,0,0,0,0 -29-03-2023 15:05:00,17061.35,17061.35,17052.70,17059.20,0.00,0,0,0,0 -29-03-2023 15:04:00,17054.10,17065.50,17051.75,17061.45,0.00,0,0,0,0 -29-03-2023 15:03:00,17052.20,17055.05,17048.95,17054.80,0.00,0,0,0,0 -29-03-2023 15:02:00,17045.70,17052.65,17044.20,17052.65,0.00,0,0,0,0 -29-03-2023 15:01:00,17031.40,17046.80,17030.95,17046.55,0.00,0,0,0,0 -29-03-2023 15:00:00,17013.90,17034.20,17011.90,17031.30,0.00,0,0,0,0 -29-03-2023 14:59:00,17019.55,17021.10,17014.85,17015.40,0.00,0,0,0,0 -29-03-2023 14:58:00,17016.60,17021.35,17014.25,17021.20,0.00,0,0,0,0 -29-03-2023 14:57:00,17012.35,17018.25,17008.90,17017.45,0.00,0,0,0,0 -29-03-2023 14:56:00,17015.05,17017.00,17011.35,17013.30,0.00,0,0,0,0 -29-03-2023 14:55:00,17014.75,17019.40,17014.15,17016.40,0.00,0,0,0,0 -29-03-2023 14:54:00,17008.90,17016.15,17008.55,17015.55,0.00,0,0,0,0 -29-03-2023 14:53:00,17008.45,17010.95,17002.05,17009.75,0.00,0,0,0,0 -29-03-2023 14:52:00,17016.15,17016.85,17008.10,17009.50,0.00,0,0,0,0 -29-03-2023 14:51:00,17016.30,17018.05,17014.90,17016.45,0.00,0,0,0,0 -29-03-2023 14:50:00,17012.10,17017.05,17012.10,17016.80,0.00,0,0,0,0 -29-03-2023 14:49:00,17010.45,17013.05,17010.15,17013.05,0.00,0,0,0,0 -29-03-2023 14:48:00,17009.65,17013.25,17007.90,17010.85,0.00,0,0,0,0 -29-03-2023 14:47:00,17006.10,17010.00,17004.95,17009.55,0.00,0,0,0,0 -29-03-2023 14:46:00,17007.45,17009.30,17004.85,17005.60,0.00,0,0,0,0 -29-03-2023 14:45:00,17008.50,17008.55,17003.05,17005.40,0.00,0,0,0,0 -29-03-2023 14:44:00,17002.80,17009.55,17001.00,17008.10,0.00,0,0,0,0 -29-03-2023 14:43:00,17005.55,17006.95,16999.85,17003.10,0.00,0,0,0,0 -29-03-2023 14:42:00,17004.90,17008.90,17004.75,17005.10,0.00,0,0,0,0 -29-03-2023 14:41:00,17002.15,17007.70,16999.95,17004.30,0.00,0,0,0,0 -29-03-2023 14:40:00,16997.40,17003.20,16995.65,17001.90,0.00,0,0,0,0 -29-03-2023 14:39:00,16997.00,17000.70,16995.45,16997.55,0.00,0,0,0,0 -29-03-2023 14:38:00,16998.45,16999.35,16992.95,16996.95,0.00,0,0,0,0 -29-03-2023 14:37:00,16996.95,16999.60,16995.40,16998.15,0.00,0,0,0,0 -29-03-2023 14:36:00,16999.20,17000.40,16995.65,16996.65,0.00,0,0,0,0 -29-03-2023 14:35:00,16999.75,17000.95,16995.35,16998.90,0.00,0,0,0,0 -29-03-2023 14:34:00,16995.50,17001.15,16990.40,16999.85,0.00,0,0,0,0 -29-03-2023 14:33:00,17008.00,17008.00,16992.80,16994.65,0.00,0,0,0,0 -29-03-2023 14:32:00,17017.55,17022.00,17007.25,17007.35,0.00,0,0,0,0 -29-03-2023 14:31:00,17017.20,17020.00,17015.60,17017.70,0.00,0,0,0,0 -29-03-2023 14:30:00,17019.90,17022.30,17015.95,17016.75,0.00,0,0,0,0 -29-03-2023 14:29:00,17013.75,17021.35,17013.75,17018.50,0.00,0,0,0,0 -29-03-2023 14:28:00,17017.45,17020.20,17013.70,17014.25,0.00,0,0,0,0 -29-03-2023 14:27:00,17020.30,17021.50,17016.05,17017.85,0.00,0,0,0,0 -29-03-2023 14:26:00,17023.20,17027.15,17019.55,17020.40,0.00,0,0,0,0 -29-03-2023 14:25:00,17024.65,17025.50,17020.75,17023.10,0.00,0,0,0,0 -29-03-2023 14:24:00,17026.55,17028.65,17021.75,17025.30,0.00,0,0,0,0 -29-03-2023 14:23:00,17017.70,17028.30,17017.70,17027.15,0.00,0,0,0,0 -29-03-2023 14:22:00,17016.40,17020.20,17013.95,17018.30,0.00,0,0,0,0 -29-03-2023 14:21:00,17024.05,17025.05,17012.10,17016.90,0.00,0,0,0,0 -29-03-2023 14:20:00,17031.55,17031.55,17022.60,17025.55,0.00,0,0,0,0 -29-03-2023 14:19:00,17035.70,17036.50,17024.20,17030.80,0.00,0,0,0,0 -29-03-2023 14:18:00,17051.00,17052.50,17033.35,17035.05,0.00,0,0,0,0 -29-03-2023 14:17:00,17053.30,17057.35,17049.55,17052.15,0.00,0,0,0,0 -29-03-2023 14:16:00,17053.35,17056.75,17052.45,17054.30,0.00,0,0,0,0 -29-03-2023 14:15:00,17045.30,17053.80,17045.15,17053.80,0.00,0,0,0,0 -29-03-2023 14:14:00,17041.00,17045.35,17041.00,17045.35,0.00,0,0,0,0 -29-03-2023 14:13:00,17041.65,17043.75,17039.50,17042.30,0.00,0,0,0,0 -29-03-2023 14:12:00,17040.90,17042.70,17039.85,17041.30,0.00,0,0,0,0 -29-03-2023 14:11:00,17040.95,17042.40,17038.30,17041.00,0.00,0,0,0,0 -29-03-2023 14:10:00,17041.55,17043.30,17036.40,17041.90,0.00,0,0,0,0 -29-03-2023 14:09:00,17044.85,17045.70,17041.85,17043.45,0.00,0,0,0,0 -29-03-2023 14:08:00,17042.60,17045.40,17040.80,17044.95,0.00,0,0,0,0 -29-03-2023 14:07:00,17045.15,17045.90,17040.35,17043.60,0.00,0,0,0,0 -29-03-2023 14:06:00,17040.00,17044.40,17039.40,17044.40,0.00,0,0,0,0 -29-03-2023 14:05:00,17047.00,17051.75,17036.85,17040.70,0.00,0,0,0,0 -29-03-2023 14:04:00,17043.90,17048.25,17043.90,17047.15,0.00,0,0,0,0 -29-03-2023 14:03:00,17036.45,17045.80,17036.25,17044.25,0.00,0,0,0,0 -29-03-2023 14:02:00,17031.75,17037.95,17031.60,17037.30,0.00,0,0,0,0 -29-03-2023 14:01:00,17029.20,17033.20,17029.20,17032.85,0.00,0,0,0,0 -29-03-2023 14:00:00,17025.45,17031.10,17025.35,17029.85,0.00,0,0,0,0 -29-03-2023 13:59:00,17023.90,17026.95,17023.10,17026.55,0.00,0,0,0,0 -29-03-2023 13:58:00,17023.30,17025.90,17021.65,17024.60,0.00,0,0,0,0 -29-03-2023 13:57:00,17027.25,17027.90,17021.10,17023.65,0.00,0,0,0,0 -29-03-2023 13:56:00,17018.85,17029.95,17018.30,17027.95,0.00,0,0,0,0 -29-03-2023 13:55:00,17008.90,17018.95,17008.90,17018.95,0.00,0,0,0,0 -29-03-2023 13:54:00,17003.90,17012.00,17002.15,17009.70,0.00,0,0,0,0 -29-03-2023 13:53:00,17001.15,17005.40,17001.15,17004.85,0.00,0,0,0,0 -29-03-2023 13:52:00,16999.40,17004.15,16999.20,17001.50,0.00,0,0,0,0 -29-03-2023 13:51:00,17001.70,17001.70,16994.00,17000.30,0.00,0,0,0,0 -29-03-2023 13:50:00,17000.10,17005.15,16998.80,17001.65,0.00,0,0,0,0 -29-03-2023 13:49:00,17003.15,17003.15,17000.30,17001.60,0.00,0,0,0,0 -29-03-2023 13:48:00,17002.20,17004.05,17000.40,17003.00,0.00,0,0,0,0 -29-03-2023 13:47:00,17004.10,17004.10,16999.35,17003.10,0.00,0,0,0,0 -29-03-2023 13:46:00,17002.05,17006.65,17001.90,17003.80,0.00,0,0,0,0 -29-03-2023 13:45:00,17002.05,17004.95,17000.60,17002.80,0.00,0,0,0,0 -29-03-2023 13:44:00,16999.10,17003.15,16997.95,17003.00,0.00,0,0,0,0 -29-03-2023 13:43:00,16998.65,16999.40,16993.35,16999.00,0.00,0,0,0,0 -29-03-2023 13:42:00,17006.75,17006.75,16997.95,16998.90,0.00,0,0,0,0 -29-03-2023 13:41:00,17003.25,17007.95,17003.05,17007.60,0.00,0,0,0,0 -29-03-2023 13:40:00,16997.05,17003.40,16995.80,17003.40,0.00,0,0,0,0 -29-03-2023 13:39:00,16995.00,16997.40,16992.40,16997.30,0.00,0,0,0,0 -29-03-2023 13:38:00,17000.40,17000.40,16993.10,16995.95,0.00,0,0,0,0 -29-03-2023 13:37:00,16998.40,17002.90,16997.85,17000.80,0.00,0,0,0,0 -29-03-2023 13:36:00,17006.35,17007.20,16996.95,16998.75,0.00,0,0,0,0 -29-03-2023 13:35:00,17007.50,17011.05,17006.20,17007.60,0.00,0,0,0,0 -29-03-2023 13:34:00,17004.10,17007.80,17002.00,17007.70,0.00,0,0,0,0 -29-03-2023 13:33:00,17004.75,17009.80,17003.55,17005.15,0.00,0,0,0,0 -29-03-2023 13:32:00,17004.25,17005.65,17002.15,17004.40,0.00,0,0,0,0 -29-03-2023 13:31:00,17011.15,17011.60,17003.65,17004.95,0.00,0,0,0,0 -29-03-2023 13:30:00,17017.10,17020.15,17010.10,17011.40,0.00,0,0,0,0 -29-03-2023 13:29:00,17015.25,17018.40,17015.00,17018.00,0.00,0,0,0,0 -29-03-2023 13:28:00,17011.70,17015.90,17011.70,17015.70,0.00,0,0,0,0 -29-03-2023 13:27:00,17010.80,17014.10,17010.45,17012.35,0.00,0,0,0,0 -29-03-2023 13:26:00,17014.15,17014.60,17010.00,17011.90,0.00,0,0,0,0 -29-03-2023 13:25:00,17011.60,17017.30,17011.60,17014.40,0.00,0,0,0,0 -29-03-2023 13:24:00,17015.00,17015.45,17009.95,17011.85,0.00,0,0,0,0 -29-03-2023 13:23:00,17014.35,17018.10,17014.10,17015.85,0.00,0,0,0,0 -29-03-2023 13:22:00,17011.55,17014.75,17010.75,17014.75,0.00,0,0,0,0 -29-03-2023 13:21:00,17006.60,17014.35,17006.60,17011.85,0.00,0,0,0,0 -29-03-2023 13:20:00,17005.60,17010.35,17003.60,17007.10,0.00,0,0,0,0 -29-03-2023 13:19:00,16996.85,17006.05,16996.10,17005.75,0.00,0,0,0,0 -29-03-2023 13:18:00,16996.50,16998.20,16995.90,16997.25,0.00,0,0,0,0 -29-03-2023 13:17:00,16993.70,17000.20,16993.70,16997.00,0.00,0,0,0,0 -29-03-2023 13:16:00,16988.10,16994.10,16988.10,16994.10,0.00,0,0,0,0 -29-03-2023 13:15:00,16980.40,16988.80,16979.55,16988.55,0.00,0,0,0,0 -29-03-2023 13:14:00,16984.75,16986.20,16979.65,16979.95,0.00,0,0,0,0 -29-03-2023 13:13:00,16986.70,16989.20,16983.00,16984.60,0.00,0,0,0,0 -29-03-2023 13:12:00,16984.05,16988.20,16984.05,16987.10,0.00,0,0,0,0 -29-03-2023 13:11:00,16983.45,16985.10,16982.65,16984.35,0.00,0,0,0,0 -29-03-2023 13:10:00,16982.45,16985.65,16982.05,16983.25,0.00,0,0,0,0 -29-03-2023 13:09:00,16976.65,16982.90,16974.85,16982.30,0.00,0,0,0,0 -29-03-2023 13:08:00,16980.00,16983.40,16976.80,16976.80,0.00,0,0,0,0 -29-03-2023 13:07:00,16980.90,16986.15,16978.80,16979.85,0.00,0,0,0,0 -29-03-2023 13:06:00,16977.45,16985.05,16977.45,16980.35,0.00,0,0,0,0 -29-03-2023 13:05:00,16973.70,16978.45,16971.15,16978.45,0.00,0,0,0,0 -29-03-2023 13:04:00,16977.75,16978.70,16972.15,16973.50,0.00,0,0,0,0 -29-03-2023 13:03:00,16985.75,16988.85,16976.75,16977.20,0.00,0,0,0,0 -29-03-2023 13:02:00,16982.95,16988.25,16982.80,16988.20,0.00,0,0,0,0 -29-03-2023 13:01:00,16981.80,16984.85,16980.35,16982.40,0.00,0,0,0,0 -29-03-2023 13:00:00,16976.05,16983.35,16976.05,16981.65,0.00,0,0,0,0 -29-03-2023 12:59:00,16972.70,16976.90,16971.20,16976.45,0.00,0,0,0,0 -29-03-2023 12:58:00,16971.15,16973.10,16970.20,16972.40,0.00,0,0,0,0 -29-03-2023 12:57:00,16969.35,16972.20,16968.75,16970.20,0.00,0,0,0,0 -29-03-2023 12:56:00,16965.05,16969.90,16963.90,16969.40,0.00,0,0,0,0 -29-03-2023 12:55:00,16962.90,16964.30,16958.50,16964.15,0.00,0,0,0,0 -29-03-2023 12:54:00,16967.55,16967.55,16963.05,16963.05,0.00,0,0,0,0 -29-03-2023 12:53:00,16970.10,16970.15,16965.70,16966.60,0.00,0,0,0,0 -29-03-2023 12:52:00,16970.25,16972.45,16969.45,16970.25,0.00,0,0,0,0 -29-03-2023 12:51:00,16968.90,16971.35,16968.05,16969.95,0.00,0,0,0,0 -29-03-2023 12:50:00,16969.00,16970.75,16967.00,16968.35,0.00,0,0,0,0 -29-03-2023 12:49:00,16972.30,16975.70,16968.95,16968.95,0.00,0,0,0,0 -29-03-2023 12:48:00,16966.20,16974.60,16965.80,16973.05,0.00,0,0,0,0 -29-03-2023 12:47:00,16963.60,16967.15,16961.60,16966.10,0.00,0,0,0,0 -29-03-2023 12:46:00,16962.35,16966.55,16961.80,16963.10,0.00,0,0,0,0 -29-03-2023 12:45:00,16957.35,16963.60,16957.15,16962.30,0.00,0,0,0,0 -29-03-2023 12:44:00,16954.35,16958.45,16954.30,16957.50,0.00,0,0,0,0 -29-03-2023 12:43:00,16954.70,16956.60,16954.05,16954.05,0.00,0,0,0,0 -29-03-2023 12:42:00,16958.55,16958.55,16954.40,16954.75,0.00,0,0,0,0 -29-03-2023 12:41:00,16958.45,16960.35,16957.70,16959.25,0.00,0,0,0,0 -29-03-2023 12:40:00,16957.85,16959.15,16956.05,16958.50,0.00,0,0,0,0 -29-03-2023 12:39:00,16956.80,16958.55,16954.50,16958.15,0.00,0,0,0,0 -29-03-2023 12:38:00,16957.65,16958.45,16955.10,16956.35,0.00,0,0,0,0 -29-03-2023 12:37:00,16961.65,16963.50,16957.80,16958.05,0.00,0,0,0,0 -29-03-2023 12:36:00,16962.70,16964.15,16961.20,16961.20,0.00,0,0,0,0 -29-03-2023 12:35:00,16952.50,16962.60,16951.55,16962.60,0.00,0,0,0,0 -29-03-2023 12:34:00,16946.15,16953.00,16946.10,16952.15,0.00,0,0,0,0 -29-03-2023 12:33:00,16951.15,16952.30,16946.40,16946.45,0.00,0,0,0,0 -29-03-2023 12:32:00,16949.90,16952.45,16948.15,16952.25,0.00,0,0,0,0 -29-03-2023 12:31:00,16949.80,16952.75,16949.10,16950.15,0.00,0,0,0,0 -29-03-2023 12:30:00,16951.05,16951.05,16946.50,16950.10,0.00,0,0,0,0 -29-03-2023 12:29:00,16954.00,16955.90,16949.90,16951.35,0.00,0,0,0,0 -29-03-2023 12:28:00,16945.05,16954.25,16944.10,16953.85,0.00,0,0,0,0 -29-03-2023 12:27:00,16946.50,16948.25,16943.75,16945.65,0.00,0,0,0,0 -29-03-2023 12:26:00,16947.25,16950.05,16946.00,16946.60,0.00,0,0,0,0 -29-03-2023 12:25:00,16947.55,16948.90,16943.75,16947.35,0.00,0,0,0,0 -29-03-2023 12:24:00,16951.85,16952.75,16947.40,16947.40,0.00,0,0,0,0 -29-03-2023 12:23:00,16951.30,16953.40,16949.20,16952.05,0.00,0,0,0,0 -29-03-2023 12:22:00,16950.60,16953.30,16949.65,16951.20,0.00,0,0,0,0 -29-03-2023 12:21:00,16945.50,16951.75,16945.50,16950.45,0.00,0,0,0,0 -29-03-2023 12:20:00,16944.45,16946.00,16941.15,16945.70,0.00,0,0,0,0 -29-03-2023 12:19:00,16947.35,16947.70,16941.25,16943.80,0.00,0,0,0,0 -29-03-2023 12:18:00,16952.20,16953.90,16947.80,16947.95,0.00,0,0,0,0 -29-03-2023 12:17:00,16953.90,16954.65,16950.95,16952.40,0.00,0,0,0,0 -29-03-2023 12:16:00,16955.70,16955.90,16952.20,16953.40,0.00,0,0,0,0 -29-03-2023 12:15:00,16952.45,16955.65,16950.25,16955.50,0.00,0,0,0,0 -29-03-2023 12:14:00,16951.45,16953.05,16948.35,16952.00,0.00,0,0,0,0 -29-03-2023 12:13:00,16952.50,16955.45,16951.45,16952.40,0.00,0,0,0,0 -29-03-2023 12:12:00,16947.95,16953.10,16944.40,16952.40,0.00,0,0,0,0 -29-03-2023 12:11:00,16946.10,16950.50,16945.10,16947.70,0.00,0,0,0,0 -29-03-2023 12:10:00,16945.75,16948.15,16942.65,16944.85,0.00,0,0,0,0 -29-03-2023 12:09:00,16957.20,16957.25,16945.00,16945.95,0.00,0,0,0,0 -29-03-2023 12:08:00,16959.25,16959.40,16956.35,16957.90,0.00,0,0,0,0 -29-03-2023 12:07:00,16964.45,16964.45,16957.85,16959.60,0.00,0,0,0,0 -29-03-2023 12:06:00,16965.70,16965.90,16963.20,16964.15,0.00,0,0,0,0 -29-03-2023 12:05:00,16964.55,16967.35,16964.10,16965.95,0.00,0,0,0,0 -29-03-2023 12:04:00,16965.50,16966.75,16962.05,16964.45,0.00,0,0,0,0 -29-03-2023 12:03:00,16976.05,16976.65,16964.65,16964.75,0.00,0,0,0,0 -29-03-2023 12:02:00,16975.75,16977.50,16972.95,16975.90,0.00,0,0,0,0 -29-03-2023 12:01:00,16974.20,16977.80,16974.20,16975.85,0.00,0,0,0,0 -29-03-2023 12:00:00,16975.15,16976.60,16973.05,16974.05,0.00,0,0,0,0 -29-03-2023 11:59:00,16975.80,16976.10,16971.20,16975.10,0.00,0,0,0,0 -29-03-2023 11:58:00,16976.30,16977.80,16974.60,16974.85,0.00,0,0,0,0 -29-03-2023 11:57:00,16977.95,16980.15,16976.65,16977.00,0.00,0,0,0,0 -29-03-2023 11:56:00,16977.15,16979.15,16975.05,16978.95,0.00,0,0,0,0 -29-03-2023 11:55:00,16974.75,16978.05,16973.90,16977.05,0.00,0,0,0,0 -29-03-2023 11:54:00,16972.45,16975.25,16971.55,16974.35,0.00,0,0,0,0 -29-03-2023 11:53:00,16965.65,16973.80,16964.00,16972.10,0.00,0,0,0,0 -29-03-2023 11:52:00,16962.40,16967.35,16961.75,16965.50,0.00,0,0,0,0 -29-03-2023 11:51:00,16969.55,16969.55,16959.30,16961.65,0.00,0,0,0,0 -29-03-2023 11:50:00,16973.75,16975.55,16969.30,16969.30,0.00,0,0,0,0 -29-03-2023 11:49:00,16977.75,16980.20,16973.85,16974.35,0.00,0,0,0,0 -29-03-2023 11:48:00,16978.05,16980.65,16977.05,16978.75,0.00,0,0,0,0 -29-03-2023 11:47:00,16970.95,16977.95,16969.00,16977.95,0.00,0,0,0,0 -29-03-2023 11:46:00,16969.15,16971.80,16968.10,16971.10,0.00,0,0,0,0 -29-03-2023 11:45:00,16968.10,16969.70,16963.35,16968.55,0.00,0,0,0,0 -29-03-2023 11:44:00,16968.10,16968.85,16967.20,16968.55,0.00,0,0,0,0 -29-03-2023 11:43:00,16971.35,16971.95,16967.05,16968.00,0.00,0,0,0,0 -29-03-2023 11:42:00,16969.70,16972.80,16968.65,16970.75,0.00,0,0,0,0 -29-03-2023 11:41:00,16969.25,16970.55,16968.10,16970.30,0.00,0,0,0,0 -29-03-2023 11:40:00,16970.60,16971.10,16967.35,16968.30,0.00,0,0,0,0 -29-03-2023 11:39:00,16970.45,16973.35,16969.00,16970.25,0.00,0,0,0,0 -29-03-2023 11:38:00,16969.20,16971.55,16969.05,16970.05,0.00,0,0,0,0 -29-03-2023 11:37:00,16972.25,16973.95,16968.00,16969.40,0.00,0,0,0,0 -29-03-2023 11:36:00,16975.60,16975.75,16972.20,16972.35,0.00,0,0,0,0 -29-03-2023 11:35:00,16977.80,16977.90,16974.20,16975.30,0.00,0,0,0,0 -29-03-2023 11:34:00,16975.00,16979.30,16975.00,16977.30,0.00,0,0,0,0 -29-03-2023 11:33:00,16972.40,16975.65,16971.95,16975.65,0.00,0,0,0,0 -29-03-2023 11:32:00,16977.30,16977.50,16970.65,16971.95,0.00,0,0,0,0 -29-03-2023 11:31:00,16983.75,16983.75,16976.55,16977.50,0.00,0,0,0,0 -29-03-2023 11:30:00,16987.45,16987.45,16980.35,16983.65,0.00,0,0,0,0 -29-03-2023 11:29:00,16991.30,16992.40,16986.20,16987.95,0.00,0,0,0,0 -29-03-2023 11:28:00,16996.20,16996.30,16991.40,16991.40,0.00,0,0,0,0 -29-03-2023 11:27:00,16992.10,16997.25,16992.10,16996.10,0.00,0,0,0,0 -29-03-2023 11:26:00,16989.85,16991.95,16988.75,16991.95,0.00,0,0,0,0 -29-03-2023 11:25:00,16985.80,16990.20,16984.30,16989.40,0.00,0,0,0,0 -29-03-2023 11:24:00,16974.30,16986.10,16974.20,16986.10,0.00,0,0,0,0 -29-03-2023 11:23:00,16975.50,16976.65,16971.95,16974.20,0.00,0,0,0,0 -29-03-2023 11:22:00,16976.10,16977.65,16973.95,16975.85,0.00,0,0,0,0 -29-03-2023 11:21:00,16975.35,16978.10,16973.80,16976.85,0.00,0,0,0,0 -29-03-2023 11:20:00,16975.25,16977.85,16973.10,16975.45,0.00,0,0,0,0 -29-03-2023 11:19:00,16982.10,16983.30,16975.25,16975.85,0.00,0,0,0,0 -29-03-2023 11:18:00,16970.35,16982.80,16969.70,16981.95,0.00,0,0,0,0 -29-03-2023 11:17:00,16974.15,16974.75,16968.35,16970.10,0.00,0,0,0,0 -29-03-2023 11:16:00,16976.40,16979.00,16971.50,16974.40,0.00,0,0,0,0 -29-03-2023 11:15:00,16976.00,16976.95,16972.35,16975.55,0.00,0,0,0,0 -29-03-2023 11:14:00,16976.20,16981.30,16975.15,16977.70,0.00,0,0,0,0 -29-03-2023 11:13:00,16972.00,16976.55,16968.40,16976.10,0.00,0,0,0,0 -29-03-2023 11:12:00,16979.00,16979.00,16970.05,16973.30,0.00,0,0,0,0 -29-03-2023 11:11:00,16980.00,16980.00,16971.70,16978.30,0.00,0,0,0,0 -29-03-2023 11:10:00,16984.80,16986.25,16978.05,16980.05,0.00,0,0,0,0 -29-03-2023 11:09:00,16983.30,16988.30,16977.35,16983.95,0.00,0,0,0,0 -29-03-2023 11:08:00,17002.80,17002.80,16976.60,16983.75,0.00,0,0,0,0 -29-03-2023 11:07:00,17007.10,17007.85,17001.15,17002.20,0.00,0,0,0,0 -29-03-2023 11:06:00,17015.00,17015.00,17006.25,17007.80,0.00,0,0,0,0 -29-03-2023 11:05:00,17016.65,17019.25,17014.20,17014.20,0.00,0,0,0,0 -29-03-2023 11:04:00,17020.80,17021.05,17016.25,17016.25,0.00,0,0,0,0 -29-03-2023 11:03:00,17021.75,17021.75,17017.85,17021.15,0.00,0,0,0,0 -29-03-2023 11:02:00,17024.60,17026.95,17021.25,17021.25,0.00,0,0,0,0 -29-03-2023 11:01:00,17024.20,17024.40,17021.30,17024.35,0.00,0,0,0,0 -29-03-2023 11:00:00,17017.55,17023.50,17016.85,17023.40,0.00,0,0,0,0 -29-03-2023 10:59:00,17022.25,17023.55,17016.80,17017.30,0.00,0,0,0,0 -29-03-2023 10:58:00,17019.50,17022.90,17019.25,17022.90,0.00,0,0,0,0 -29-03-2023 10:57:00,17020.15,17021.30,17016.75,17019.80,0.00,0,0,0,0 -29-03-2023 10:56:00,17024.05,17024.90,17020.35,17020.75,0.00,0,0,0,0 -29-03-2023 10:55:00,17026.70,17026.75,17022.25,17024.20,0.00,0,0,0,0 -29-03-2023 10:54:00,17031.05,17031.35,17025.35,17026.35,0.00,0,0,0,0 -29-03-2023 10:53:00,17031.95,17035.20,17030.55,17031.90,0.00,0,0,0,0 -29-03-2023 10:52:00,17029.55,17031.90,17028.80,17031.70,0.00,0,0,0,0 -29-03-2023 10:51:00,17031.10,17031.70,17028.40,17029.35,0.00,0,0,0,0 -29-03-2023 10:50:00,17031.60,17033.00,17030.70,17031.05,0.00,0,0,0,0 -29-03-2023 10:49:00,17032.95,17033.35,17030.25,17032.40,0.00,0,0,0,0 -29-03-2023 10:48:00,17032.00,17033.50,17031.70,17033.05,0.00,0,0,0,0 -29-03-2023 10:47:00,17028.45,17032.05,17028.45,17032.05,0.00,0,0,0,0 -29-03-2023 10:46:00,17026.35,17029.00,17026.30,17028.70,0.00,0,0,0,0 -29-03-2023 10:45:00,17030.15,17030.65,17026.50,17026.50,0.00,0,0,0,0 -29-03-2023 10:44:00,17028.50,17030.75,17028.30,17030.25,0.00,0,0,0,0 -29-03-2023 10:43:00,17030.20,17032.75,17028.50,17028.60,0.00,0,0,0,0 -29-03-2023 10:42:00,17033.35,17033.75,17030.10,17030.10,0.00,0,0,0,0 -29-03-2023 10:41:00,17036.35,17036.80,17033.10,17033.55,0.00,0,0,0,0 -29-03-2023 10:40:00,17042.20,17042.25,17034.75,17036.00,0.00,0,0,0,0 -29-03-2023 10:39:00,17043.60,17044.05,17041.05,17042.00,0.00,0,0,0,0 -29-03-2023 10:38:00,17047.20,17047.20,17042.90,17042.90,0.00,0,0,0,0 -29-03-2023 10:37:00,17045.65,17047.60,17045.35,17047.60,0.00,0,0,0,0 -29-03-2023 10:36:00,17043.25,17047.50,17042.60,17046.10,0.00,0,0,0,0 -29-03-2023 10:35:00,17047.40,17048.55,17042.05,17042.75,0.00,0,0,0,0 -29-03-2023 10:34:00,17040.30,17048.25,17039.45,17047.70,0.00,0,0,0,0 -29-03-2023 10:33:00,17039.80,17041.70,17038.30,17039.60,0.00,0,0,0,0 -29-03-2023 10:32:00,17045.00,17045.00,17040.05,17040.55,0.00,0,0,0,0 -29-03-2023 10:31:00,17043.65,17044.80,17041.85,17044.80,0.00,0,0,0,0 -29-03-2023 10:30:00,17043.65,17044.45,17040.15,17042.60,0.00,0,0,0,0 -29-03-2023 10:29:00,17041.25,17044.00,17040.75,17043.35,0.00,0,0,0,0 -29-03-2023 10:28:00,17036.60,17041.95,17035.75,17040.60,0.00,0,0,0,0 -29-03-2023 10:27:00,17034.75,17037.10,17034.55,17036.75,0.00,0,0,0,0 -29-03-2023 10:26:00,17040.45,17041.85,17035.10,17036.60,0.00,0,0,0,0 -29-03-2023 10:25:00,17035.95,17043.25,17035.95,17040.50,0.00,0,0,0,0 -29-03-2023 10:24:00,17032.00,17042.05,17031.40,17036.55,0.00,0,0,0,0 -29-03-2023 10:23:00,17027.10,17035.45,17027.10,17031.95,0.00,0,0,0,0 -29-03-2023 10:22:00,17020.85,17026.70,17019.95,17026.70,0.00,0,0,0,0 -29-03-2023 10:21:00,17018.50,17020.75,17018.10,17020.50,0.00,0,0,0,0 -29-03-2023 10:20:00,17017.90,17019.05,17016.75,17018.30,0.00,0,0,0,0 -29-03-2023 10:19:00,17016.25,17018.35,17015.55,17017.85,0.00,0,0,0,0 -29-03-2023 10:18:00,17012.40,17016.95,17012.05,17015.55,0.00,0,0,0,0 -29-03-2023 10:17:00,17014.70,17015.45,17010.85,17012.25,0.00,0,0,0,0 -29-03-2023 10:16:00,17016.70,17016.80,17014.00,17014.55,0.00,0,0,0,0 -29-03-2023 10:15:00,17016.00,17018.30,17015.70,17016.55,0.00,0,0,0,0 -29-03-2023 10:14:00,17015.75,17016.55,17014.10,17016.45,0.00,0,0,0,0 -29-03-2023 10:13:00,17015.80,17016.80,17013.35,17015.25,0.00,0,0,0,0 -29-03-2023 10:12:00,17014.10,17017.80,17014.10,17016.30,0.00,0,0,0,0 -29-03-2023 10:11:00,17010.00,17014.25,17009.15,17014.25,0.00,0,0,0,0 -29-03-2023 10:10:00,17011.30,17011.30,17006.00,17009.60,0.00,0,0,0,0 -29-03-2023 10:09:00,17015.20,17017.50,17011.20,17011.45,0.00,0,0,0,0 -29-03-2023 10:08:00,17013.95,17016.05,17013.20,17015.30,0.00,0,0,0,0 -29-03-2023 10:07:00,17016.95,17017.65,17012.90,17013.55,0.00,0,0,0,0 -29-03-2023 10:06:00,17012.15,17017.40,17010.90,17016.40,0.00,0,0,0,0 -29-03-2023 10:05:00,17008.80,17012.60,17008.80,17011.20,0.00,0,0,0,0 -29-03-2023 10:04:00,17012.40,17012.90,17008.15,17009.10,0.00,0,0,0,0 -29-03-2023 10:03:00,17018.70,17019.60,17011.45,17011.70,0.00,0,0,0,0 -29-03-2023 10:02:00,17014.80,17018.95,17011.65,17018.95,0.00,0,0,0,0 -29-03-2023 10:01:00,17018.30,17018.65,17013.00,17014.50,0.00,0,0,0,0 -29-03-2023 10:00:00,17025.10,17025.30,17016.90,17017.60,0.00,0,0,0,0 -29-03-2023 09:59:00,17020.00,17025.30,17018.85,17024.70,0.00,0,0,0,0 -29-03-2023 09:58:00,17027.15,17032.70,17021.60,17021.60,0.00,0,0,0,0 -29-03-2023 09:57:00,17021.80,17027.65,17021.80,17026.65,0.00,0,0,0,0 -29-03-2023 09:56:00,17015.45,17021.45,17015.05,17021.45,0.00,0,0,0,0 -29-03-2023 09:55:00,17016.45,17017.95,17014.20,17015.40,0.00,0,0,0,0 -29-03-2023 09:54:00,17018.00,17020.35,17015.30,17016.55,0.00,0,0,0,0 -29-03-2023 09:53:00,17022.50,17022.85,17017.35,17017.95,0.00,0,0,0,0 -29-03-2023 09:52:00,17024.10,17026.15,17021.85,17023.05,0.00,0,0,0,0 -29-03-2023 09:51:00,17020.50,17027.85,17020.50,17023.45,0.00,0,0,0,0 -29-03-2023 09:50:00,17021.15,17021.95,17018.55,17021.00,0.00,0,0,0,0 -29-03-2023 09:49:00,17016.30,17021.25,17015.70,17021.25,0.00,0,0,0,0 -29-03-2023 09:48:00,17016.10,17017.30,17012.30,17015.35,0.00,0,0,0,0 -29-03-2023 09:47:00,17013.10,17016.65,17011.75,17016.40,0.00,0,0,0,0 -29-03-2023 09:46:00,17014.00,17018.85,17012.55,17013.45,0.00,0,0,0,0 -29-03-2023 09:45:00,17015.60,17016.05,17009.90,17014.45,0.00,0,0,0,0 -29-03-2023 09:44:00,17007.65,17016.20,17007.65,17015.20,0.00,0,0,0,0 -29-03-2023 09:43:00,17008.35,17010.45,17007.10,17008.35,0.00,0,0,0,0 -29-03-2023 09:42:00,17006.80,17012.85,17006.40,17008.20,0.00,0,0,0,0 -29-03-2023 09:41:00,17014.65,17015.45,17006.05,17008.35,0.00,0,0,0,0 -29-03-2023 09:40:00,17012.30,17016.70,17011.30,17014.55,0.00,0,0,0,0 -29-03-2023 09:39:00,17007.20,17015.55,17007.20,17012.10,0.00,0,0,0,0 -29-03-2023 09:38:00,17004.80,17011.25,17004.80,17007.10,0.00,0,0,0,0 -29-03-2023 09:37:00,17000.90,17007.00,16999.90,17005.05,0.00,0,0,0,0 -29-03-2023 09:36:00,16996.70,17003.15,16996.45,17002.45,0.00,0,0,0,0 -29-03-2023 09:35:00,17003.35,17005.00,16994.10,16997.60,0.00,0,0,0,0 -29-03-2023 09:34:00,17000.25,17006.40,17000.25,17004.30,0.00,0,0,0,0 -29-03-2023 09:33:00,17003.20,17004.95,16999.50,17000.70,0.00,0,0,0,0 -29-03-2023 09:32:00,16993.50,17005.80,16993.50,17003.85,0.00,0,0,0,0 -29-03-2023 09:31:00,16999.90,17002.35,16992.15,16992.15,0.00,0,0,0,0 -29-03-2023 09:30:00,17000.00,17001.50,16993.20,17001.50,0.00,0,0,0,0 -29-03-2023 09:29:00,17003.90,17009.25,17000.40,17001.00,0.00,0,0,0,0 -29-03-2023 09:28:00,17002.80,17006.40,17002.05,17004.55,0.00,0,0,0,0 -29-03-2023 09:27:00,16992.35,17002.90,16990.65,17001.35,0.00,0,0,0,0 -29-03-2023 09:26:00,16998.90,16999.85,16991.15,16992.55,0.00,0,0,0,0 -29-03-2023 09:25:00,16996.75,17000.70,16988.30,16999.10,0.00,0,0,0,0 -29-03-2023 09:24:00,17003.55,17006.10,16999.15,16999.15,0.00,0,0,0,0 -29-03-2023 09:23:00,16994.90,17005.05,16994.90,17004.25,0.00,0,0,0,0 -29-03-2023 09:22:00,16982.70,16995.25,16980.85,16995.25,0.00,0,0,0,0 -29-03-2023 09:21:00,16991.65,16992.10,16983.55,16984.35,0.00,0,0,0,0 -29-03-2023 09:20:00,16997.20,17000.95,16986.95,16991.75,0.00,0,0,0,0 -29-03-2023 09:19:00,17012.40,17014.75,16996.40,16996.85,0.00,0,0,0,0 -29-03-2023 09:18:00,17016.15,17017.75,17010.75,17014.00,0.00,0,0,0,0 -29-03-2023 09:17:00,17008.45,17022.35,17008.20,17017.00,0.00,0,0,0,0 -29-03-2023 09:16:00,17005.10,17014.35,17005.10,17008.20,0.00,0,0,0,0 -29-03-2023 09:15:00,16980.95,17006.15,16980.95,17004.25,0.00,0,0,0,0 -29-03-2023 09:14:00,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:13:07,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:12:15,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:11:11,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:10:22,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:09:13,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:08:02,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:07:07,16974.75,16977.30,16974.75,16977.30,0.00,0,0,0,0 -29-03-2023 09:06:00,16962.25,16970.80,16945.75,16970.80,0.00,0,0,0,0 -29-03-2023 09:05:00,16909.60,17008.05,16909.15,16963.70,0.00,0,0,0,0 -29-03-2023 09:04:00,16836.15,16910.30,16836.15,16910.30,0.00,0,0,0,0 -29-03-2023 09:03:00,16800.05,16837.75,16787.65,16837.70,0.00,0,0,0,0 -29-03-2023 09:02:00,16795.00,16811.50,16784.60,16800.40,0.00,0,0,0,0 -29-03-2023 09:01:00,16740.95,16872.15,16731.25,16799.25,0.00,0,0,0,0 -29-03-2023 09:00:00,16913.80,16913.80,16743.95,16743.95,0.00,0,0,0,0 -28-03-2023 15:31:21,16951.70,16951.70,16951.70,16951.70,0.00,0,0,0,0 -28-03-2023 15:30:27,16958.25,16958.25,16958.25,16958.25,0.00,0,0,0,0 -28-03-2023 15:29:00,16964.10,16966.00,16956.85,16956.85,0.00,0,0,0,0 -28-03-2023 15:28:00,16961.15,16964.90,16959.40,16964.90,0.00,0,0,0,0 -28-03-2023 15:27:00,16963.15,16964.80,16961.05,16961.35,0.00,0,0,0,0 -28-03-2023 15:26:00,16954.70,16964.25,16954.70,16964.05,0.00,0,0,0,0 -28-03-2023 15:25:00,16963.20,16963.70,16955.35,16955.65,0.00,0,0,0,0 -28-03-2023 15:24:00,16954.65,16965.70,16954.65,16963.65,0.00,0,0,0,0 -28-03-2023 15:23:00,16955.45,16957.55,16954.85,16955.25,0.00,0,0,0,0 -28-03-2023 15:22:00,16953.00,16956.50,16953.00,16955.95,0.00,0,0,0,0 -28-03-2023 15:21:00,16947.45,16953.55,16947.45,16953.35,0.00,0,0,0,0 -28-03-2023 15:20:00,16947.30,16953.40,16946.15,16947.10,0.00,0,0,0,0 -28-03-2023 15:19:00,16944.45,16947.70,16944.30,16947.25,0.00,0,0,0,0 -28-03-2023 15:18:00,16949.35,16950.40,16943.20,16943.65,0.00,0,0,0,0 -28-03-2023 15:17:00,16950.40,16951.45,16947.35,16950.15,0.00,0,0,0,0 -28-03-2023 15:16:00,16943.70,16951.20,16943.70,16950.75,0.00,0,0,0,0 -28-03-2023 15:15:00,16943.05,16946.65,16943.05,16944.35,0.00,0,0,0,0 -28-03-2023 15:14:00,16949.35,16950.55,16942.95,16943.20,0.00,0,0,0,0 -28-03-2023 15:13:00,16957.35,16960.05,16949.90,16950.70,0.00,0,0,0,0 -28-03-2023 15:12:00,16955.25,16959.50,16954.85,16958.10,0.00,0,0,0,0 -28-03-2023 15:11:00,16950.40,16954.45,16949.65,16954.45,0.00,0,0,0,0 -28-03-2023 15:10:00,16949.20,16952.80,16949.20,16949.80,0.00,0,0,0,0 -28-03-2023 15:09:00,16943.40,16949.15,16943.40,16949.15,0.00,0,0,0,0 -28-03-2023 15:08:00,16942.65,16945.80,16941.70,16944.70,0.00,0,0,0,0 -28-03-2023 15:07:00,16940.80,16945.80,16940.80,16942.50,0.00,0,0,0,0 -28-03-2023 15:06:00,16939.65,16941.60,16939.05,16940.85,0.00,0,0,0,0 -28-03-2023 15:05:00,16941.00,16949.15,16939.95,16939.95,0.00,0,0,0,0 -28-03-2023 15:04:00,16933.30,16940.60,16930.65,16940.60,0.00,0,0,0,0 -28-03-2023 15:03:00,16947.45,16950.20,16934.05,16934.05,0.00,0,0,0,0 -28-03-2023 15:02:00,16962.10,16969.75,16946.80,16947.65,0.00,0,0,0,0 -28-03-2023 15:01:00,16961.10,16967.10,16960.05,16961.30,0.00,0,0,0,0 -28-03-2023 15:00:00,16953.95,16965.75,16953.95,16961.45,0.00,0,0,0,0 -28-03-2023 14:59:00,16951.65,16956.05,16951.65,16953.40,0.00,0,0,0,0 -28-03-2023 14:58:00,16950.70,16953.45,16949.70,16951.70,0.00,0,0,0,0 -28-03-2023 14:57:00,16948.70,16951.30,16947.50,16949.95,0.00,0,0,0,0 -28-03-2023 14:56:00,16949.80,16950.05,16945.35,16948.65,0.00,0,0,0,0 -28-03-2023 14:55:00,16944.10,16949.45,16942.85,16948.40,0.00,0,0,0,0 -28-03-2023 14:54:00,16943.75,16945.35,16940.35,16944.35,0.00,0,0,0,0 -28-03-2023 14:53:00,16948.25,16949.20,16944.05,16944.05,0.00,0,0,0,0 -28-03-2023 14:52:00,16950.85,16952.20,16946.65,16948.40,0.00,0,0,0,0 -28-03-2023 14:51:00,16942.30,16950.40,16942.30,16949.70,0.00,0,0,0,0 -28-03-2023 14:50:00,16937.75,16946.85,16937.00,16942.85,0.00,0,0,0,0 -28-03-2023 14:49:00,16942.00,16944.00,16935.45,16937.20,0.00,0,0,0,0 -28-03-2023 14:48:00,16949.50,16950.70,16941.90,16941.90,0.00,0,0,0,0 -28-03-2023 14:47:00,16946.85,16953.85,16946.85,16949.40,0.00,0,0,0,0 -28-03-2023 14:46:00,16944.85,16950.80,16944.85,16946.75,0.00,0,0,0,0 -28-03-2023 14:45:00,16946.75,16950.60,16945.05,16945.05,0.00,0,0,0,0 -28-03-2023 14:44:00,16939.75,16947.35,16939.75,16946.80,0.00,0,0,0,0 -28-03-2023 14:43:00,16939.10,16943.70,16939.10,16940.25,0.00,0,0,0,0 -28-03-2023 14:42:00,16934.40,16941.45,16934.40,16939.05,0.00,0,0,0,0 -28-03-2023 14:41:00,16936.15,16937.95,16934.25,16935.05,0.00,0,0,0,0 -28-03-2023 14:40:00,16935.45,16938.35,16934.05,16937.40,0.00,0,0,0,0 -28-03-2023 14:39:00,16936.85,16938.65,16933.80,16935.70,0.00,0,0,0,0 -28-03-2023 14:38:00,16940.70,16943.80,16936.60,16936.60,0.00,0,0,0,0 -28-03-2023 14:37:00,16937.30,16945.60,16937.30,16940.20,0.00,0,0,0,0 -28-03-2023 14:36:00,16934.10,16937.80,16932.95,16937.60,0.00,0,0,0,0 -28-03-2023 14:35:00,16935.40,16937.10,16932.25,16934.15,0.00,0,0,0,0 -28-03-2023 14:34:00,16944.10,16944.35,16931.60,16933.50,0.00,0,0,0,0 -28-03-2023 14:33:00,16947.85,16950.20,16943.90,16943.90,0.00,0,0,0,0 -28-03-2023 14:32:00,16941.90,16950.20,16941.40,16950.20,0.00,0,0,0,0 -28-03-2023 14:31:00,16948.40,16950.55,16941.80,16942.35,0.00,0,0,0,0 -28-03-2023 14:30:00,16939.75,16949.80,16939.75,16949.25,0.00,0,0,0,0 -28-03-2023 14:29:00,16944.40,16947.15,16940.95,16941.20,0.00,0,0,0,0 -28-03-2023 14:28:00,16941.10,16946.65,16941.10,16945.40,0.00,0,0,0,0 -28-03-2023 14:27:00,16940.95,16941.85,16938.05,16941.30,0.00,0,0,0,0 -28-03-2023 14:26:00,16941.95,16944.40,16936.20,16941.55,0.00,0,0,0,0 -28-03-2023 14:25:00,16927.45,16943.10,16927.45,16942.25,0.00,0,0,0,0 -28-03-2023 14:24:00,16923.90,16928.50,16923.90,16927.60,0.00,0,0,0,0 -28-03-2023 14:23:00,16918.90,16925.50,16918.90,16925.00,0.00,0,0,0,0 -28-03-2023 14:22:00,16917.75,16920.05,16916.35,16919.40,0.00,0,0,0,0 -28-03-2023 14:21:00,16918.80,16919.45,16915.70,16918.20,0.00,0,0,0,0 -28-03-2023 14:20:00,16919.15,16922.40,16918.15,16919.45,0.00,0,0,0,0 -28-03-2023 14:19:00,16918.60,16920.40,16916.80,16919.35,0.00,0,0,0,0 -28-03-2023 14:18:00,16921.05,16922.70,16913.80,16916.45,0.00,0,0,0,0 -28-03-2023 14:17:00,16924.00,16924.10,16918.75,16921.70,0.00,0,0,0,0 -28-03-2023 14:16:00,16925.65,16926.90,16919.75,16924.30,0.00,0,0,0,0 -28-03-2023 14:15:00,16924.05,16931.85,16919.55,16925.80,0.00,0,0,0,0 -28-03-2023 14:14:00,16918.90,16924.85,16917.50,16923.70,0.00,0,0,0,0 -28-03-2023 14:13:00,16914.70,16920.15,16914.20,16918.70,0.00,0,0,0,0 -28-03-2023 14:12:00,16921.80,16925.25,16915.45,16915.70,0.00,0,0,0,0 -28-03-2023 14:11:00,16930.70,16931.35,16920.85,16922.75,0.00,0,0,0,0 -28-03-2023 14:10:00,16935.70,16937.80,16930.50,16931.50,0.00,0,0,0,0 -28-03-2023 14:09:00,16931.45,16937.35,16931.45,16935.45,0.00,0,0,0,0 -28-03-2023 14:08:00,16934.20,16937.40,16931.60,16932.05,0.00,0,0,0,0 -28-03-2023 14:07:00,16947.10,16948.55,16934.85,16934.95,0.00,0,0,0,0 -28-03-2023 14:06:00,16949.30,16951.75,16947.45,16947.80,0.00,0,0,0,0 -28-03-2023 14:05:00,16946.25,16950.95,16945.65,16949.35,0.00,0,0,0,0 -28-03-2023 14:04:00,16942.90,16948.40,16942.50,16946.30,0.00,0,0,0,0 -28-03-2023 14:03:00,16945.75,16949.90,16942.75,16944.75,0.00,0,0,0,0 -28-03-2023 14:02:00,16952.60,16952.60,16944.95,16944.95,0.00,0,0,0,0 -28-03-2023 14:01:00,16954.55,16957.05,16952.25,16952.50,0.00,0,0,0,0 -28-03-2023 14:00:00,16945.20,16955.00,16945.05,16954.60,0.00,0,0,0,0 -28-03-2023 13:59:00,16946.45,16948.65,16944.25,16945.45,0.00,0,0,0,0 -28-03-2023 13:58:00,16944.95,16951.05,16944.30,16945.95,0.00,0,0,0,0 -28-03-2023 13:57:00,16941.85,16948.70,16940.20,16945.10,0.00,0,0,0,0 -28-03-2023 13:56:00,16939.50,16945.75,16937.15,16940.40,0.00,0,0,0,0 -28-03-2023 13:55:00,16940.20,16940.90,16930.10,16938.65,0.00,0,0,0,0 -28-03-2023 13:54:00,16958.45,16961.65,16943.55,16943.55,0.00,0,0,0,0 -28-03-2023 13:53:00,16956.80,16959.05,16953.20,16958.50,0.00,0,0,0,0 -28-03-2023 13:52:00,16957.60,16958.70,16955.35,16956.50,0.00,0,0,0,0 -28-03-2023 13:51:00,16954.45,16960.95,16954.15,16957.55,0.00,0,0,0,0 -28-03-2023 13:50:00,16951.10,16955.50,16950.40,16954.35,0.00,0,0,0,0 -28-03-2023 13:49:00,16955.05,16958.75,16949.90,16950.55,0.00,0,0,0,0 -28-03-2023 13:48:00,16952.85,16957.35,16952.55,16955.20,0.00,0,0,0,0 -28-03-2023 13:47:00,16955.10,16957.30,16952.00,16952.95,0.00,0,0,0,0 -28-03-2023 13:46:00,16956.55,16957.30,16954.15,16955.65,0.00,0,0,0,0 -28-03-2023 13:45:00,16962.80,16963.20,16957.10,16957.10,0.00,0,0,0,0 -28-03-2023 13:44:00,16961.25,16964.60,16958.90,16962.70,0.00,0,0,0,0 -28-03-2023 13:43:00,16953.65,16962.90,16953.65,16960.90,0.00,0,0,0,0 -28-03-2023 13:42:00,16950.95,16954.20,16950.05,16954.05,0.00,0,0,0,0 -28-03-2023 13:41:00,16953.95,16954.90,16947.70,16950.75,0.00,0,0,0,0 -28-03-2023 13:40:00,16955.00,16960.85,16954.35,16954.35,0.00,0,0,0,0 -28-03-2023 13:39:00,16944.25,16956.00,16944.15,16956.00,0.00,0,0,0,0 -28-03-2023 13:38:00,16944.15,16945.85,16942.20,16944.05,0.00,0,0,0,0 -28-03-2023 13:37:00,16953.15,16954.15,16943.25,16943.45,0.00,0,0,0,0 -28-03-2023 13:36:00,16950.10,16953.90,16948.20,16953.90,0.00,0,0,0,0 -28-03-2023 13:35:00,16949.25,16952.90,16949.25,16950.70,0.00,0,0,0,0 -28-03-2023 13:34:00,16950.95,16951.50,16947.40,16949.65,0.00,0,0,0,0 -28-03-2023 13:33:00,16949.85,16953.20,16948.15,16951.90,0.00,0,0,0,0 -28-03-2023 13:32:00,16957.90,16958.85,16951.05,16951.05,0.00,0,0,0,0 -28-03-2023 13:31:00,16953.80,16960.35,16953.60,16958.35,0.00,0,0,0,0 -28-03-2023 13:30:00,16952.55,16955.65,16946.50,16954.50,0.00,0,0,0,0 -28-03-2023 13:29:00,16946.60,16952.90,16946.60,16952.50,0.00,0,0,0,0 -28-03-2023 13:28:00,16944.50,16949.30,16944.50,16947.65,0.00,0,0,0,0 -28-03-2023 13:27:00,16953.65,16954.65,16943.95,16945.00,0.00,0,0,0,0 -28-03-2023 13:26:00,16958.60,16960.40,16951.65,16953.45,0.00,0,0,0,0 -28-03-2023 13:25:00,16957.30,16960.30,16954.15,16958.95,0.00,0,0,0,0 -28-03-2023 13:24:00,16964.05,16965.95,16957.10,16957.25,0.00,0,0,0,0 -28-03-2023 13:23:00,16966.35,16968.85,16963.40,16964.70,0.00,0,0,0,0 -28-03-2023 13:22:00,16976.25,16977.50,16963.80,16966.85,0.00,0,0,0,0 -28-03-2023 13:21:00,16975.80,16980.45,16975.80,16977.50,0.00,0,0,0,0 -28-03-2023 13:20:00,16976.65,16980.70,16975.70,16976.80,0.00,0,0,0,0 -28-03-2023 13:19:00,16975.90,16981.60,16975.90,16977.90,0.00,0,0,0,0 -28-03-2023 13:18:00,16982.50,16982.50,16975.40,16976.65,0.00,0,0,0,0 -28-03-2023 13:17:00,16976.45,16985.65,16976.45,16982.10,0.00,0,0,0,0 -28-03-2023 13:16:00,16977.30,16977.85,16974.55,16977.05,0.00,0,0,0,0 -28-03-2023 13:15:00,16980.50,16980.65,16975.95,16977.35,0.00,0,0,0,0 -28-03-2023 13:14:00,16979.15,16981.65,16978.25,16979.85,0.00,0,0,0,0 -28-03-2023 13:13:00,16975.50,16980.00,16975.40,16979.80,0.00,0,0,0,0 -28-03-2023 13:12:00,16975.00,16977.95,16972.95,16976.15,0.00,0,0,0,0 -28-03-2023 13:11:00,16977.75,16978.85,16973.95,16975.50,0.00,0,0,0,0 -28-03-2023 13:10:00,16983.25,16985.45,16976.95,16978.15,0.00,0,0,0,0 -28-03-2023 13:09:00,16975.80,16985.05,16975.80,16983.00,0.00,0,0,0,0 -28-03-2023 13:08:00,16966.90,16976.60,16965.70,16976.60,0.00,0,0,0,0 -28-03-2023 13:07:00,16966.15,16967.65,16964.65,16967.65,0.00,0,0,0,0 -28-03-2023 13:06:00,16968.35,16971.40,16966.25,16966.35,0.00,0,0,0,0 -28-03-2023 13:05:00,16963.45,16971.70,16961.65,16970.05,0.00,0,0,0,0 -28-03-2023 13:04:00,16965.50,16969.90,16963.40,16963.90,0.00,0,0,0,0 -28-03-2023 13:03:00,16969.75,16973.35,16965.15,16965.35,0.00,0,0,0,0 -28-03-2023 13:02:00,16971.15,16974.95,16969.05,16969.05,0.00,0,0,0,0 -28-03-2023 13:01:00,16968.85,16971.60,16966.10,16971.10,0.00,0,0,0,0 -28-03-2023 13:00:00,16969.00,16973.90,16969.00,16970.55,0.00,0,0,0,0 -28-03-2023 12:59:00,16964.75,16969.45,16964.75,16969.15,0.00,0,0,0,0 -28-03-2023 12:58:00,16964.05,16965.85,16964.00,16965.25,0.00,0,0,0,0 -28-03-2023 12:57:00,16961.40,16964.85,16961.40,16964.85,0.00,0,0,0,0 -28-03-2023 12:56:00,16960.20,16965.55,16960.20,16961.45,0.00,0,0,0,0 -28-03-2023 12:55:00,16965.05,16965.15,16959.65,16960.35,0.00,0,0,0,0 -28-03-2023 12:54:00,16962.05,16968.20,16962.05,16966.40,0.00,0,0,0,0 -28-03-2023 12:53:00,16964.95,16968.65,16961.25,16961.45,0.00,0,0,0,0 -28-03-2023 12:52:00,16967.25,16968.30,16964.25,16965.00,0.00,0,0,0,0 -28-03-2023 12:51:00,16965.80,16967.20,16962.65,16967.20,0.00,0,0,0,0 -28-03-2023 12:50:00,16959.95,16967.65,16959.30,16965.60,0.00,0,0,0,0 -28-03-2023 12:49:00,16959.25,16962.60,16958.75,16960.40,0.00,0,0,0,0 -28-03-2023 12:48:00,16957.35,16959.75,16956.20,16959.75,0.00,0,0,0,0 -28-03-2023 12:47:00,16955.80,16957.80,16954.35,16957.00,0.00,0,0,0,0 -28-03-2023 12:46:00,16959.10,16959.70,16955.00,16955.95,0.00,0,0,0,0 -28-03-2023 12:45:00,16953.75,16958.85,16950.60,16958.70,0.00,0,0,0,0 -28-03-2023 12:44:00,16960.50,16960.50,16952.50,16953.00,0.00,0,0,0,0 -28-03-2023 12:43:00,16961.25,16961.75,16958.70,16959.65,0.00,0,0,0,0 -28-03-2023 12:42:00,16967.80,16968.80,16959.55,16961.50,0.00,0,0,0,0 -28-03-2023 12:41:00,16967.45,16971.55,16966.45,16967.85,0.00,0,0,0,0 -28-03-2023 12:40:00,16970.10,16971.45,16966.70,16967.25,0.00,0,0,0,0 -28-03-2023 12:39:00,16969.10,16972.85,16969.00,16970.55,0.00,0,0,0,0 -28-03-2023 12:38:00,16967.05,16968.85,16963.10,16968.70,0.00,0,0,0,0 -28-03-2023 12:37:00,16966.90,16969.00,16966.25,16967.30,0.00,0,0,0,0 -28-03-2023 12:36:00,16969.60,16972.90,16966.85,16966.85,0.00,0,0,0,0 -28-03-2023 12:35:00,16969.65,16971.40,16968.30,16969.90,0.00,0,0,0,0 -28-03-2023 12:34:00,16965.20,16970.35,16964.40,16968.90,0.00,0,0,0,0 -28-03-2023 12:33:00,16963.00,16965.60,16959.75,16965.10,0.00,0,0,0,0 -28-03-2023 12:32:00,16961.65,16964.45,16961.10,16962.85,0.00,0,0,0,0 -28-03-2023 12:31:00,16952.85,16963.55,16952.65,16961.90,0.00,0,0,0,0 -28-03-2023 12:30:00,16950.10,16953.85,16950.10,16953.25,0.00,0,0,0,0 -28-03-2023 12:29:00,16953.85,16957.15,16950.35,16950.75,0.00,0,0,0,0 -28-03-2023 12:28:00,16950.45,16958.30,16949.85,16954.45,0.00,0,0,0,0 -28-03-2023 12:27:00,16950.00,16952.60,16948.75,16950.55,0.00,0,0,0,0 -28-03-2023 12:26:00,16946.90,16952.85,16946.65,16950.10,0.00,0,0,0,0 -28-03-2023 12:25:00,16947.60,16950.25,16946.35,16946.55,0.00,0,0,0,0 -28-03-2023 12:24:00,16962.20,16962.20,16947.50,16947.50,0.00,0,0,0,0 -28-03-2023 12:23:00,16964.50,16966.45,16961.85,16962.05,0.00,0,0,0,0 -28-03-2023 12:22:00,16960.40,16966.80,16959.85,16964.65,0.00,0,0,0,0 -28-03-2023 12:21:00,16940.75,16961.55,16940.25,16960.25,0.00,0,0,0,0 -28-03-2023 12:20:00,16944.10,16945.40,16939.05,16940.45,0.00,0,0,0,0 -28-03-2023 12:19:00,16952.50,16953.55,16942.30,16944.30,0.00,0,0,0,0 -28-03-2023 12:18:00,16956.65,16957.85,16950.70,16951.20,0.00,0,0,0,0 -28-03-2023 12:17:00,16955.15,16959.55,16953.95,16956.00,0.00,0,0,0,0 -28-03-2023 12:16:00,16953.75,16956.60,16952.55,16955.05,0.00,0,0,0,0 -28-03-2023 12:15:00,16950.35,16955.30,16948.45,16952.95,0.00,0,0,0,0 -28-03-2023 12:14:00,16960.15,16961.15,16950.60,16951.10,0.00,0,0,0,0 -28-03-2023 12:13:00,16963.85,16965.45,16959.60,16960.60,0.00,0,0,0,0 -28-03-2023 12:12:00,16965.05,16965.50,16962.40,16963.35,0.00,0,0,0,0 -28-03-2023 12:11:00,16970.75,16972.55,16964.90,16965.10,0.00,0,0,0,0 -28-03-2023 12:10:00,16969.00,16970.75,16966.55,16970.30,0.00,0,0,0,0 -28-03-2023 12:09:00,16969.95,16969.95,16965.05,16968.10,0.00,0,0,0,0 -28-03-2023 12:08:00,16964.35,16971.05,16964.20,16970.05,0.00,0,0,0,0 -28-03-2023 12:07:00,16959.80,16966.05,16958.75,16964.85,0.00,0,0,0,0 -28-03-2023 12:06:00,16961.80,16962.65,16957.25,16959.65,0.00,0,0,0,0 -28-03-2023 12:05:00,16964.65,16966.00,16960.95,16961.85,0.00,0,0,0,0 -28-03-2023 12:04:00,16968.50,16969.85,16964.35,16964.80,0.00,0,0,0,0 -28-03-2023 12:03:00,16970.05,16972.60,16968.10,16968.85,0.00,0,0,0,0 -28-03-2023 12:02:00,16966.30,16970.50,16966.00,16970.15,0.00,0,0,0,0 -28-03-2023 12:01:00,16971.65,16972.20,16964.25,16966.90,0.00,0,0,0,0 -28-03-2023 12:00:00,16973.85,16975.00,16970.75,16971.55,0.00,0,0,0,0 -28-03-2023 11:59:00,16976.70,16979.10,16972.55,16973.75,0.00,0,0,0,0 -28-03-2023 11:58:00,16973.95,16978.30,16973.50,16976.90,0.00,0,0,0,0 -28-03-2023 11:57:00,16974.55,16975.40,16969.80,16973.50,0.00,0,0,0,0 -28-03-2023 11:56:00,16974.40,16976.45,16972.15,16975.05,0.00,0,0,0,0 -28-03-2023 11:55:00,16978.65,16981.10,16976.60,16976.60,0.00,0,0,0,0 -28-03-2023 11:54:00,16981.90,16984.60,16978.65,16979.05,0.00,0,0,0,0 -28-03-2023 11:53:00,16984.50,16985.00,16980.25,16981.65,0.00,0,0,0,0 -28-03-2023 11:52:00,16987.70,16988.80,16984.35,16984.90,0.00,0,0,0,0 -28-03-2023 11:51:00,16988.45,16991.75,16986.95,16987.65,0.00,0,0,0,0 -28-03-2023 11:50:00,16982.80,16987.40,16982.25,16987.20,0.00,0,0,0,0 -28-03-2023 11:49:00,16982.75,16985.35,16981.25,16982.05,0.00,0,0,0,0 -28-03-2023 11:48:00,16976.90,16983.50,16976.40,16982.90,0.00,0,0,0,0 -28-03-2023 11:47:00,16984.10,16985.45,16977.05,16977.05,0.00,0,0,0,0 -28-03-2023 11:46:00,16982.60,16985.75,16982.05,16982.95,0.00,0,0,0,0 -28-03-2023 11:45:00,16982.80,16984.60,16978.90,16982.20,0.00,0,0,0,0 -28-03-2023 11:44:00,16981.10,16983.60,16979.95,16982.55,0.00,0,0,0,0 -28-03-2023 11:43:00,16973.65,16981.45,16973.60,16981.20,0.00,0,0,0,0 -28-03-2023 11:42:00,16973.95,16975.70,16972.30,16973.90,0.00,0,0,0,0 -28-03-2023 11:41:00,16982.40,16984.70,16974.20,16974.25,0.00,0,0,0,0 -28-03-2023 11:40:00,16979.20,16983.20,16976.90,16982.15,0.00,0,0,0,0 -28-03-2023 11:39:00,16971.65,16979.20,16971.65,16977.80,0.00,0,0,0,0 -28-03-2023 11:38:00,16960.25,16972.70,16960.25,16971.70,0.00,0,0,0,0 -28-03-2023 11:37:00,16959.40,16961.20,16958.25,16960.85,0.00,0,0,0,0 -28-03-2023 11:36:00,16953.00,16960.20,16953.00,16958.70,0.00,0,0,0,0 -28-03-2023 11:35:00,16956.15,16956.80,16952.35,16953.20,0.00,0,0,0,0 -28-03-2023 11:34:00,16959.55,16960.90,16956.20,16956.20,0.00,0,0,0,0 -28-03-2023 11:33:00,16956.95,16960.90,16956.70,16959.25,0.00,0,0,0,0 -28-03-2023 11:32:00,16948.35,16957.65,16947.95,16956.80,0.00,0,0,0,0 -28-03-2023 11:31:00,16950.30,16951.20,16947.30,16949.00,0.00,0,0,0,0 -28-03-2023 11:30:00,16953.55,16955.85,16949.05,16951.10,0.00,0,0,0,0 -28-03-2023 11:29:00,16959.75,16959.75,16953.50,16954.50,0.00,0,0,0,0 -28-03-2023 11:28:00,16958.45,16961.95,16958.40,16959.95,0.00,0,0,0,0 -28-03-2023 11:27:00,16955.75,16958.10,16955.25,16957.75,0.00,0,0,0,0 -28-03-2023 11:26:00,16954.00,16956.45,16952.45,16956.05,0.00,0,0,0,0 -28-03-2023 11:25:00,16955.45,16959.05,16953.20,16953.80,0.00,0,0,0,0 -28-03-2023 11:24:00,16946.95,16957.15,16946.95,16956.60,0.00,0,0,0,0 -28-03-2023 11:23:00,16949.10,16950.40,16944.55,16947.10,0.00,0,0,0,0 -28-03-2023 11:22:00,16955.45,16955.70,16947.65,16949.20,0.00,0,0,0,0 -28-03-2023 11:21:00,16960.85,16961.30,16955.30,16955.30,0.00,0,0,0,0 -28-03-2023 11:20:00,16958.50,16963.20,16958.35,16962.30,0.00,0,0,0,0 -28-03-2023 11:19:00,16956.10,16960.10,16955.90,16958.55,0.00,0,0,0,0 -28-03-2023 11:18:00,16954.15,16957.20,16954.10,16956.35,0.00,0,0,0,0 -28-03-2023 11:17:00,16953.55,16955.10,16950.35,16954.20,0.00,0,0,0,0 -28-03-2023 11:16:00,16953.40,16954.50,16951.80,16953.35,0.00,0,0,0,0 -28-03-2023 11:15:00,16946.75,16956.15,16946.75,16953.75,0.00,0,0,0,0 -28-03-2023 11:14:00,16933.15,16946.65,16933.15,16945.85,0.00,0,0,0,0 -28-03-2023 11:13:00,16935.80,16938.90,16931.65,16933.50,0.00,0,0,0,0 -28-03-2023 11:12:00,16944.80,16945.35,16935.25,16936.40,0.00,0,0,0,0 -28-03-2023 11:11:00,16945.60,16948.85,16944.70,16945.80,0.00,0,0,0,0 -28-03-2023 11:10:00,16944.30,16947.95,16944.05,16945.70,0.00,0,0,0,0 -28-03-2023 11:09:00,16945.30,16945.30,16941.15,16944.40,0.00,0,0,0,0 -28-03-2023 11:08:00,16951.00,16951.45,16943.15,16944.75,0.00,0,0,0,0 -28-03-2023 11:07:00,16952.30,16953.35,16950.10,16951.10,0.00,0,0,0,0 -28-03-2023 11:06:00,16944.35,16952.70,16943.40,16952.05,0.00,0,0,0,0 -28-03-2023 11:05:00,16945.15,16945.25,16941.80,16943.75,0.00,0,0,0,0 -28-03-2023 11:04:00,16944.30,16946.75,16941.70,16944.15,0.00,0,0,0,0 -28-03-2023 11:03:00,16938.10,16944.95,16937.20,16944.80,0.00,0,0,0,0 -28-03-2023 11:02:00,16932.50,16938.40,16931.60,16938.40,0.00,0,0,0,0 -28-03-2023 11:01:00,16931.30,16934.10,16930.60,16932.40,0.00,0,0,0,0 -28-03-2023 11:00:00,16932.30,16933.95,16930.35,16930.85,0.00,0,0,0,0 -28-03-2023 10:59:00,16932.55,16934.70,16931.20,16932.05,0.00,0,0,0,0 -28-03-2023 10:58:00,16933.45,16934.60,16932.10,16933.05,0.00,0,0,0,0 -28-03-2023 10:57:00,16938.15,16938.80,16932.75,16934.05,0.00,0,0,0,0 -28-03-2023 10:56:00,16947.25,16947.25,16937.35,16938.60,0.00,0,0,0,0 -28-03-2023 10:55:00,16949.15,16949.15,16947.10,16947.85,0.00,0,0,0,0 -28-03-2023 10:54:00,16948.95,16950.25,16946.40,16949.40,0.00,0,0,0,0 -28-03-2023 10:53:00,16949.10,16951.15,16947.55,16948.70,0.00,0,0,0,0 -28-03-2023 10:52:00,16950.35,16951.25,16946.75,16949.05,0.00,0,0,0,0 -28-03-2023 10:51:00,16954.45,16954.50,16949.25,16950.50,0.00,0,0,0,0 -28-03-2023 10:50:00,16957.75,16957.85,16953.95,16954.00,0.00,0,0,0,0 -28-03-2023 10:49:00,16955.70,16957.40,16953.70,16957.40,0.00,0,0,0,0 -28-03-2023 10:48:00,16952.80,16957.20,16952.80,16956.10,0.00,0,0,0,0 -28-03-2023 10:47:00,16949.30,16952.90,16949.30,16952.85,0.00,0,0,0,0 -28-03-2023 10:46:00,16948.50,16950.55,16945.70,16949.15,0.00,0,0,0,0 -28-03-2023 10:45:00,16946.10,16948.65,16944.90,16948.30,0.00,0,0,0,0 -28-03-2023 10:44:00,16953.30,16953.60,16945.95,16946.30,0.00,0,0,0,0 -28-03-2023 10:43:00,16955.65,16956.20,16952.35,16953.40,0.00,0,0,0,0 -28-03-2023 10:42:00,16951.30,16955.60,16951.10,16955.55,0.00,0,0,0,0 -28-03-2023 10:41:00,16950.00,16952.75,16948.20,16951.75,0.00,0,0,0,0 -28-03-2023 10:40:00,16945.45,16951.05,16944.85,16950.35,0.00,0,0,0,0 -28-03-2023 10:39:00,16946.95,16946.95,16943.25,16944.80,0.00,0,0,0,0 -28-03-2023 10:38:00,16949.20,16949.75,16944.10,16946.65,0.00,0,0,0,0 -28-03-2023 10:37:00,16951.40,16952.35,16949.55,16949.55,0.00,0,0,0,0 -28-03-2023 10:36:00,16951.00,16951.85,16949.50,16951.50,0.00,0,0,0,0 -28-03-2023 10:35:00,16951.40,16952.60,16948.60,16951.15,0.00,0,0,0,0 -28-03-2023 10:34:00,16953.85,16953.85,16947.05,16951.95,0.00,0,0,0,0 -28-03-2023 10:33:00,16951.80,16955.85,16950.55,16953.15,0.00,0,0,0,0 -28-03-2023 10:32:00,16954.65,16956.10,16950.95,16952.80,0.00,0,0,0,0 -28-03-2023 10:31:00,16955.75,16958.45,16954.50,16955.25,0.00,0,0,0,0 -28-03-2023 10:30:00,16969.95,16969.95,16955.40,16955.70,0.00,0,0,0,0 -28-03-2023 10:29:00,16984.10,16984.35,16968.60,16969.70,0.00,0,0,0,0 -28-03-2023 10:28:00,16983.35,16984.70,16982.55,16983.90,0.00,0,0,0,0 -28-03-2023 10:27:00,16980.90,16985.35,16980.00,16983.50,0.00,0,0,0,0 -28-03-2023 10:26:00,16987.10,16988.95,16980.15,16980.65,0.00,0,0,0,0 -28-03-2023 10:25:00,16989.05,16990.55,16986.70,16986.75,0.00,0,0,0,0 -28-03-2023 10:24:00,16987.40,16992.95,16987.40,16989.25,0.00,0,0,0,0 -28-03-2023 10:23:00,16985.10,16988.00,16983.40,16987.65,0.00,0,0,0,0 -28-03-2023 10:22:00,16988.05,16988.05,16984.80,16985.25,0.00,0,0,0,0 -28-03-2023 10:21:00,16993.60,16994.10,16987.80,16988.40,0.00,0,0,0,0 -28-03-2023 10:20:00,16996.95,16998.10,16993.80,16994.35,0.00,0,0,0,0 -28-03-2023 10:19:00,16995.45,17000.90,16993.20,16996.70,0.00,0,0,0,0 -28-03-2023 10:18:00,16988.60,16996.00,16988.60,16995.70,0.00,0,0,0,0 -28-03-2023 10:17:00,16981.95,16989.60,16977.95,16989.60,0.00,0,0,0,0 -28-03-2023 10:16:00,16984.35,16985.00,16980.90,16982.55,0.00,0,0,0,0 -28-03-2023 10:15:00,16992.15,16994.75,16984.10,16984.10,0.00,0,0,0,0 -28-03-2023 10:14:00,16985.70,16993.50,16985.15,16992.50,0.00,0,0,0,0 -28-03-2023 10:13:00,16974.70,16991.85,16974.70,16985.00,0.00,0,0,0,0 -28-03-2023 10:12:00,16973.10,16973.75,16971.35,16973.40,0.00,0,0,0,0 -28-03-2023 10:11:00,16979.20,16979.20,16972.45,16972.90,0.00,0,0,0,0 -28-03-2023 10:10:00,16978.35,16979.25,16977.20,16978.90,0.00,0,0,0,0 -28-03-2023 10:09:00,16979.85,16980.95,16977.75,16978.10,0.00,0,0,0,0 -28-03-2023 10:08:00,16977.45,16980.15,16977.45,16980.15,0.00,0,0,0,0 -28-03-2023 10:07:00,16980.40,16982.45,16976.85,16978.45,0.00,0,0,0,0 -28-03-2023 10:06:00,16979.90,16984.15,16978.90,16980.30,0.00,0,0,0,0 -28-03-2023 10:05:00,16980.15,16982.35,16979.25,16980.15,0.00,0,0,0,0 -28-03-2023 10:04:00,16977.05,16981.85,16976.05,16980.00,0.00,0,0,0,0 -28-03-2023 10:03:00,16980.30,16980.45,16973.70,16977.25,0.00,0,0,0,0 -28-03-2023 10:02:00,16981.35,16983.65,16978.25,16980.00,0.00,0,0,0,0 -28-03-2023 10:01:00,16975.60,16983.15,16974.60,16982.15,0.00,0,0,0,0 -28-03-2023 10:00:00,16976.50,16976.50,16971.45,16975.85,0.00,0,0,0,0 -28-03-2023 09:59:00,16982.45,16983.30,16976.20,16976.20,0.00,0,0,0,0 -28-03-2023 09:58:00,16985.00,16986.15,16981.80,16983.30,0.00,0,0,0,0 -28-03-2023 09:57:00,16988.80,16988.80,16983.90,16985.40,0.00,0,0,0,0 -28-03-2023 09:56:00,16990.30,16992.00,16986.50,16989.10,0.00,0,0,0,0 -28-03-2023 09:55:00,16983.05,16992.05,16981.80,16990.10,0.00,0,0,0,0 -28-03-2023 09:54:00,16990.30,16990.50,16980.05,16983.40,0.00,0,0,0,0 -28-03-2023 09:53:00,16988.80,16994.65,16986.40,16990.55,0.00,0,0,0,0 -28-03-2023 09:52:00,16986.20,16992.40,16986.20,16988.85,0.00,0,0,0,0 -28-03-2023 09:51:00,16979.95,16986.45,16974.70,16986.30,0.00,0,0,0,0 -28-03-2023 09:50:00,16983.40,16984.65,16977.15,16981.60,0.00,0,0,0,0 -28-03-2023 09:49:00,16981.60,16985.60,16978.70,16984.55,0.00,0,0,0,0 -28-03-2023 09:48:00,16981.70,16984.15,16980.85,16982.60,0.00,0,0,0,0 -28-03-2023 09:47:00,16992.00,16992.65,16980.30,16982.50,0.00,0,0,0,0 -28-03-2023 09:46:00,16993.55,16994.75,16991.25,16992.65,0.00,0,0,0,0 -28-03-2023 09:45:00,16986.35,16995.60,16984.70,16993.70,0.00,0,0,0,0 -28-03-2023 09:44:00,16990.10,16990.10,16981.65,16986.20,0.00,0,0,0,0 -28-03-2023 09:43:00,16994.70,17000.95,16989.70,16990.40,0.00,0,0,0,0 -28-03-2023 09:42:00,16996.40,16996.40,16987.35,16993.95,0.00,0,0,0,0 -28-03-2023 09:41:00,17013.90,17013.90,16997.05,16997.05,0.00,0,0,0,0 -28-03-2023 09:40:00,17017.20,17018.25,17014.70,17014.70,0.00,0,0,0,0 -28-03-2023 09:39:00,17018.85,17021.40,17016.10,17016.65,0.00,0,0,0,0 -28-03-2023 09:38:00,17017.10,17023.80,17017.10,17019.80,0.00,0,0,0,0 -28-03-2023 09:37:00,17017.95,17020.85,17016.35,17017.65,0.00,0,0,0,0 -28-03-2023 09:36:00,17008.95,17019.75,17008.20,17017.60,0.00,0,0,0,0 -28-03-2023 09:35:00,17005.05,17012.65,17004.35,17009.35,0.00,0,0,0,0 -28-03-2023 09:34:00,17008.00,17013.40,17005.55,17005.90,0.00,0,0,0,0 -28-03-2023 09:33:00,17019.25,17021.50,17008.10,17008.70,0.00,0,0,0,0 -28-03-2023 09:32:00,17008.95,17018.65,17008.95,17018.65,0.00,0,0,0,0 -28-03-2023 09:31:00,17017.75,17018.00,17008.95,17009.45,0.00,0,0,0,0 -28-03-2023 09:30:00,17006.15,17020.20,17003.20,17018.15,0.00,0,0,0,0 -28-03-2023 09:29:00,17008.30,17008.45,17000.70,17005.15,0.00,0,0,0,0 -28-03-2023 09:28:00,17016.50,17017.20,17003.05,17008.60,0.00,0,0,0,0 -28-03-2023 09:27:00,17018.05,17020.35,17014.50,17016.25,0.00,0,0,0,0 -28-03-2023 09:26:00,17020.35,17025.85,17018.80,17018.80,0.00,0,0,0,0 -28-03-2023 09:25:00,17024.30,17031.75,17018.20,17019.85,0.00,0,0,0,0 -28-03-2023 09:24:00,17017.15,17024.45,17014.95,17024.15,0.00,0,0,0,0 -28-03-2023 09:23:00,17017.30,17022.25,17011.70,17018.15,0.00,0,0,0,0 -28-03-2023 09:22:00,17051.95,17053.80,17017.10,17017.10,0.00,0,0,0,0 -28-03-2023 09:21:00,17059.60,17061.50,17042.65,17050.50,0.00,0,0,0,0 -28-03-2023 09:20:00,17042.55,17060.55,17041.85,17060.55,0.00,0,0,0,0 -28-03-2023 09:19:00,17027.50,17040.75,17021.20,17040.75,0.00,0,0,0,0 -28-03-2023 09:18:00,17024.45,17034.30,17023.75,17027.20,0.00,0,0,0,0 -28-03-2023 09:17:00,17044.30,17044.30,17021.05,17024.60,0.00,0,0,0,0 -28-03-2023 09:16:00,17040.75,17044.05,17037.25,17044.05,0.00,0,0,0,0 -28-03-2023 09:15:00,17026.00,17037.90,17021.30,17037.90,0.00,0,0,0,0 -28-03-2023 09:14:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:13:09,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:12:01,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:11:25,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:10:04,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:09:02,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:08:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:07:00,17024.40,17031.75,17023.65,17031.75,0.00,0,0,0,0 -28-03-2023 09:06:00,17015.85,17026.65,17015.85,17024.50,0.00,0,0,0,0 -28-03-2023 09:05:00,17009.80,17018.20,17009.80,17018.20,0.00,0,0,0,0 -28-03-2023 09:04:00,17009.95,17009.95,17005.95,17009.65,0.00,0,0,0,0 -28-03-2023 09:03:00,17007.80,17009.05,17004.25,17009.05,0.00,0,0,0,0 -28-03-2023 09:02:00,17004.30,17013.10,16997.95,17006.85,0.00,0,0,0,0 -28-03-2023 09:01:00,16964.60,16999.35,16964.60,16997.40,0.00,0,0,0,0 -28-03-2023 09:00:00,16816.60,16972.95,16816.60,16966.90,0.00,0,0,0,0 -27-03-2023 15:31:00,16985.70,16985.70,16985.70,16985.70,0.00,0,0,0,0 -27-03-2023 15:30:30,16963.50,16963.50,16963.50,16963.50,0.00,0,0,0,0 -27-03-2023 15:29:00,16960.70,16968.65,16960.00,16963.45,0.00,0,0,0,0 -27-03-2023 15:28:00,16966.35,16966.35,16958.45,16959.45,0.00,0,0,0,0 -27-03-2023 15:27:00,16965.00,16971.30,16963.40,16964.40,0.00,0,0,0,0 -27-03-2023 15:26:00,16970.60,16972.25,16965.25,16965.30,0.00,0,0,0,0 -27-03-2023 15:25:00,16975.00,16977.20,16967.65,16971.90,0.00,0,0,0,0 -27-03-2023 15:24:00,16956.05,16977.85,16955.95,16977.10,0.00,0,0,0,0 -27-03-2023 15:23:00,16957.00,16957.50,16953.95,16956.45,0.00,0,0,0,0 -27-03-2023 15:22:00,16956.10,16958.00,16954.20,16956.30,0.00,0,0,0,0 -27-03-2023 15:21:00,16958.05,16960.90,16954.05,16955.25,0.00,0,0,0,0 -27-03-2023 15:20:00,16965.55,16965.55,16956.35,16958.25,0.00,0,0,0,0 -27-03-2023 15:19:00,16967.50,16969.25,16965.60,16965.90,0.00,0,0,0,0 -27-03-2023 15:18:00,16968.05,16969.00,16965.25,16968.25,0.00,0,0,0,0 -27-03-2023 15:17:00,16968.80,16969.75,16966.15,16968.40,0.00,0,0,0,0 -27-03-2023 15:16:00,16983.70,16984.70,16969.20,16969.85,0.00,0,0,0,0 -27-03-2023 15:15:00,16982.40,16986.90,16981.10,16984.30,0.00,0,0,0,0 -27-03-2023 15:14:00,16976.70,16982.70,16976.70,16982.45,0.00,0,0,0,0 -27-03-2023 15:13:00,16981.50,16981.60,16974.35,16976.25,0.00,0,0,0,0 -27-03-2023 15:12:00,16984.05,16984.80,16977.45,16982.35,0.00,0,0,0,0 -27-03-2023 15:11:00,16985.10,16987.10,16983.80,16985.20,0.00,0,0,0,0 -27-03-2023 15:10:00,16989.15,16991.80,16983.65,16985.50,0.00,0,0,0,0 -27-03-2023 15:09:00,16993.00,16993.00,16986.00,16988.25,0.00,0,0,0,0 -27-03-2023 15:08:00,16983.45,16994.15,16982.65,16993.70,0.00,0,0,0,0 -27-03-2023 15:07:00,16984.55,16987.15,16982.50,16983.70,0.00,0,0,0,0 -27-03-2023 15:06:00,17001.85,17001.85,16983.50,16985.15,0.00,0,0,0,0 -27-03-2023 15:05:00,16993.25,17004.40,16993.25,17001.45,0.00,0,0,0,0 -27-03-2023 15:04:00,17005.75,17006.00,16991.50,16992.25,0.00,0,0,0,0 -27-03-2023 15:03:00,17025.75,17025.95,17006.75,17006.75,0.00,0,0,0,0 -27-03-2023 15:02:00,17024.95,17027.70,17018.95,17026.75,0.00,0,0,0,0 -27-03-2023 15:01:00,17043.60,17043.60,17024.30,17024.30,0.00,0,0,0,0 -27-03-2023 15:00:00,17050.25,17050.25,17030.20,17043.80,0.00,0,0,0,0 -27-03-2023 14:59:00,17056.80,17058.40,17053.55,17055.00,0.00,0,0,0,0 -27-03-2023 14:58:00,17056.70,17058.35,17054.30,17056.65,0.00,0,0,0,0 -27-03-2023 14:57:00,17058.15,17059.50,17056.65,17057.10,0.00,0,0,0,0 -27-03-2023 14:56:00,17068.25,17068.25,17057.85,17057.85,0.00,0,0,0,0 -27-03-2023 14:55:00,17070.10,17075.10,17068.60,17068.60,0.00,0,0,0,0 -27-03-2023 14:54:00,17067.65,17072.55,17063.85,17071.10,0.00,0,0,0,0 -27-03-2023 14:53:00,17070.75,17070.75,17067.55,17067.60,0.00,0,0,0,0 -27-03-2023 14:52:00,17064.35,17070.75,17062.95,17069.75,0.00,0,0,0,0 -27-03-2023 14:51:00,17062.80,17064.15,17060.65,17063.20,0.00,0,0,0,0 -27-03-2023 14:50:00,17067.40,17067.80,17061.50,17063.40,0.00,0,0,0,0 -27-03-2023 14:49:00,17071.05,17071.90,17066.35,17067.20,0.00,0,0,0,0 -27-03-2023 14:48:00,17068.50,17074.25,17068.50,17070.15,0.00,0,0,0,0 -27-03-2023 14:47:00,17062.30,17071.70,17061.90,17068.25,0.00,0,0,0,0 -27-03-2023 14:46:00,17060.80,17065.95,17060.75,17061.85,0.00,0,0,0,0 -27-03-2023 14:45:00,17063.35,17065.35,17060.55,17060.60,0.00,0,0,0,0 -27-03-2023 14:44:00,17067.75,17071.25,17063.25,17063.25,0.00,0,0,0,0 -27-03-2023 14:43:00,17071.50,17072.15,17063.30,17066.65,0.00,0,0,0,0 -27-03-2023 14:42:00,17075.55,17083.20,17070.95,17072.05,0.00,0,0,0,0 -27-03-2023 14:41:00,17068.30,17076.25,17067.15,17075.30,0.00,0,0,0,0 -27-03-2023 14:40:00,17076.05,17078.05,17066.80,17066.90,0.00,0,0,0,0 -27-03-2023 14:39:00,17086.45,17090.75,17075.60,17075.65,0.00,0,0,0,0 -27-03-2023 14:38:00,17082.80,17089.50,17082.40,17086.65,0.00,0,0,0,0 -27-03-2023 14:37:00,17085.05,17085.90,17081.15,17082.55,0.00,0,0,0,0 -27-03-2023 14:36:00,17081.35,17089.05,17081.35,17085.20,0.00,0,0,0,0 -27-03-2023 14:35:00,17074.75,17083.00,17074.55,17082.15,0.00,0,0,0,0 -27-03-2023 14:34:00,17067.70,17076.00,17067.10,17074.55,0.00,0,0,0,0 -27-03-2023 14:33:00,17074.80,17076.10,17066.25,17067.10,0.00,0,0,0,0 -27-03-2023 14:32:00,17071.80,17076.10,17066.95,17074.25,0.00,0,0,0,0 -27-03-2023 14:31:00,17078.60,17079.30,17070.90,17071.25,0.00,0,0,0,0 -27-03-2023 14:30:00,17083.70,17087.60,17077.65,17077.65,0.00,0,0,0,0 -27-03-2023 14:29:00,17084.55,17087.00,17081.00,17083.65,0.00,0,0,0,0 -27-03-2023 14:28:00,17088.10,17089.15,17082.05,17082.95,0.00,0,0,0,0 -27-03-2023 14:27:00,17082.20,17087.95,17080.70,17087.35,0.00,0,0,0,0 -27-03-2023 14:26:00,17077.75,17080.90,17073.25,17080.85,0.00,0,0,0,0 -27-03-2023 14:25:00,17073.30,17081.00,17072.80,17076.85,0.00,0,0,0,0 -27-03-2023 14:24:00,17073.65,17076.10,17070.95,17073.25,0.00,0,0,0,0 -27-03-2023 14:23:00,17067.25,17075.70,17067.25,17073.95,0.00,0,0,0,0 -27-03-2023 14:22:00,17069.95,17072.40,17067.00,17067.10,0.00,0,0,0,0 -27-03-2023 14:21:00,17056.25,17068.90,17055.15,17068.65,0.00,0,0,0,0 -27-03-2023 14:20:00,17054.75,17056.55,17047.75,17055.45,0.00,0,0,0,0 -27-03-2023 14:19:00,17047.25,17055.70,17046.10,17053.75,0.00,0,0,0,0 -27-03-2023 14:18:00,17052.35,17053.70,17045.80,17047.00,0.00,0,0,0,0 -27-03-2023 14:17:00,17053.35,17057.70,17051.65,17051.90,0.00,0,0,0,0 -27-03-2023 14:16:00,17053.70,17058.00,17052.00,17052.00,0.00,0,0,0,0 -27-03-2023 14:15:00,17040.20,17055.60,17040.20,17053.25,0.00,0,0,0,0 -27-03-2023 14:14:00,17034.05,17042.40,17033.55,17039.85,0.00,0,0,0,0 -27-03-2023 14:13:00,17031.75,17034.70,17029.75,17034.25,0.00,0,0,0,0 -27-03-2023 14:12:00,17033.95,17038.05,17031.85,17031.85,0.00,0,0,0,0 -27-03-2023 14:11:00,17036.05,17038.55,17032.30,17034.75,0.00,0,0,0,0 -27-03-2023 14:10:00,17036.25,17038.95,17033.30,17036.30,0.00,0,0,0,0 -27-03-2023 14:09:00,17041.85,17043.75,17032.20,17036.05,0.00,0,0,0,0 -27-03-2023 14:08:00,17043.35,17045.55,17040.75,17040.95,0.00,0,0,0,0 -27-03-2023 14:07:00,17041.60,17046.45,17040.70,17044.05,0.00,0,0,0,0 -27-03-2023 14:06:00,17041.65,17044.15,17038.75,17041.35,0.00,0,0,0,0 -27-03-2023 14:05:00,17038.25,17042.85,17038.10,17042.20,0.00,0,0,0,0 -27-03-2023 14:04:00,17034.00,17038.85,17033.15,17037.55,0.00,0,0,0,0 -27-03-2023 14:03:00,17042.85,17045.10,17034.55,17034.55,0.00,0,0,0,0 -27-03-2023 14:02:00,17047.60,17049.25,17042.50,17042.80,0.00,0,0,0,0 -27-03-2023 14:01:00,17045.25,17049.05,17044.60,17047.55,0.00,0,0,0,0 -27-03-2023 14:00:00,17042.90,17047.65,17042.90,17045.80,0.00,0,0,0,0 -27-03-2023 13:59:00,17044.80,17045.40,17040.55,17042.70,0.00,0,0,0,0 -27-03-2023 13:58:00,17039.55,17045.20,17038.75,17042.70,0.00,0,0,0,0 -27-03-2023 13:57:00,17038.10,17040.65,17035.85,17036.25,0.00,0,0,0,0 -27-03-2023 13:56:00,17037.25,17041.35,17036.90,17037.70,0.00,0,0,0,0 -27-03-2023 13:55:00,17034.50,17040.25,17031.80,17036.80,0.00,0,0,0,0 -27-03-2023 13:54:00,17035.60,17038.70,17034.15,17034.15,0.00,0,0,0,0 -27-03-2023 13:53:00,17031.10,17036.35,17029.70,17035.35,0.00,0,0,0,0 -27-03-2023 13:52:00,17012.05,17030.55,17010.40,17030.10,0.00,0,0,0,0 -27-03-2023 13:51:00,17007.90,17015.75,17007.90,17011.45,0.00,0,0,0,0 -27-03-2023 13:50:00,17008.50,17012.40,17006.95,17006.95,0.00,0,0,0,0 -27-03-2023 13:49:00,17020.50,17020.80,17007.75,17007.75,0.00,0,0,0,0 -27-03-2023 13:48:00,17019.35,17024.70,17019.25,17021.20,0.00,0,0,0,0 -27-03-2023 13:47:00,17005.75,17020.25,17005.65,17018.85,0.00,0,0,0,0 -27-03-2023 13:46:00,17012.40,17014.10,17005.50,17005.80,0.00,0,0,0,0 -27-03-2023 13:45:00,17017.10,17018.70,17011.35,17012.90,0.00,0,0,0,0 -27-03-2023 13:44:00,17013.65,17019.05,17012.25,17016.95,0.00,0,0,0,0 -27-03-2023 13:43:00,17010.70,17016.05,17009.65,17012.70,0.00,0,0,0,0 -27-03-2023 13:42:00,17009.25,17010.65,17004.55,17010.15,0.00,0,0,0,0 -27-03-2023 13:41:00,16997.60,17010.35,16997.60,17008.90,0.00,0,0,0,0 -27-03-2023 13:40:00,17000.45,17004.70,16996.70,16997.45,0.00,0,0,0,0 -27-03-2023 13:39:00,17000.45,17007.50,17000.45,17001.95,0.00,0,0,0,0 -27-03-2023 13:38:00,17006.50,17010.85,17000.10,17001.30,0.00,0,0,0,0 -27-03-2023 13:37:00,17012.80,17014.30,17005.80,17007.70,0.00,0,0,0,0 -27-03-2023 13:36:00,17018.90,17022.70,17013.35,17013.75,0.00,0,0,0,0 -27-03-2023 13:35:00,17009.50,17019.05,17009.50,17018.75,0.00,0,0,0,0 -27-03-2023 13:34:00,17010.70,17015.95,17009.85,17009.85,0.00,0,0,0,0 -27-03-2023 13:33:00,17007.35,17013.15,17007.35,17010.75,0.00,0,0,0,0 -27-03-2023 13:32:00,17003.50,17008.85,17002.70,17007.85,0.00,0,0,0,0 -27-03-2023 13:31:00,16998.75,17006.60,16998.25,17002.85,0.00,0,0,0,0 -27-03-2023 13:30:00,16988.45,17000.60,16986.85,16998.65,0.00,0,0,0,0 -27-03-2023 13:29:00,16984.85,16989.60,16982.60,16987.90,0.00,0,0,0,0 -27-03-2023 13:28:00,16991.60,16994.50,16984.60,16984.60,0.00,0,0,0,0 -27-03-2023 13:27:00,16996.75,16998.40,16991.75,16993.00,0.00,0,0,0,0 -27-03-2023 13:26:00,16999.45,17001.35,16994.50,16996.80,0.00,0,0,0,0 -27-03-2023 13:25:00,16993.50,17002.00,16993.50,16999.25,0.00,0,0,0,0 -27-03-2023 13:24:00,16994.35,16995.45,16989.80,16994.45,0.00,0,0,0,0 -27-03-2023 13:23:00,17000.45,17001.05,16994.60,16995.35,0.00,0,0,0,0 -27-03-2023 13:22:00,17007.00,17007.00,17000.80,17001.05,0.00,0,0,0,0 -27-03-2023 13:21:00,17010.05,17014.80,17008.30,17008.45,0.00,0,0,0,0 -27-03-2023 13:20:00,17006.20,17010.80,17003.10,17010.80,0.00,0,0,0,0 -27-03-2023 13:19:00,17005.90,17007.20,17002.30,17006.95,0.00,0,0,0,0 -27-03-2023 13:18:00,17000.15,17007.65,16998.75,17006.70,0.00,0,0,0,0 -27-03-2023 13:17:00,17005.75,17006.70,16999.95,17000.65,0.00,0,0,0,0 -27-03-2023 13:16:00,17005.00,17006.95,16999.85,17006.65,0.00,0,0,0,0 -27-03-2023 13:15:00,17009.60,17011.70,17004.75,17005.65,0.00,0,0,0,0 -27-03-2023 13:14:00,17019.60,17020.90,17010.35,17010.35,0.00,0,0,0,0 -27-03-2023 13:13:00,17021.35,17023.00,17017.70,17019.10,0.00,0,0,0,0 -27-03-2023 13:12:00,17025.35,17027.70,17021.90,17021.90,0.00,0,0,0,0 -27-03-2023 13:11:00,17020.95,17026.75,17019.05,17025.50,0.00,0,0,0,0 -27-03-2023 13:10:00,17019.80,17023.30,17019.80,17021.55,0.00,0,0,0,0 -27-03-2023 13:09:00,17022.05,17024.15,17019.00,17019.45,0.00,0,0,0,0 -27-03-2023 13:08:00,17022.75,17025.60,17021.00,17022.20,0.00,0,0,0,0 -27-03-2023 13:07:00,17018.45,17023.00,17016.75,17023.00,0.00,0,0,0,0 -27-03-2023 13:06:00,17020.25,17024.00,17017.70,17017.90,0.00,0,0,0,0 -27-03-2023 13:05:00,17016.40,17021.35,17016.30,17020.10,0.00,0,0,0,0 -27-03-2023 13:04:00,17021.40,17027.55,17016.55,17016.55,0.00,0,0,0,0 -27-03-2023 13:03:00,17022.90,17023.20,17018.90,17022.00,0.00,0,0,0,0 -27-03-2023 13:02:00,17029.50,17031.50,17022.45,17023.10,0.00,0,0,0,0 -27-03-2023 13:01:00,17034.70,17038.20,17028.75,17028.90,0.00,0,0,0,0 -27-03-2023 13:00:00,17031.95,17036.25,17029.60,17035.00,0.00,0,0,0,0 -27-03-2023 12:59:00,17027.05,17033.00,17027.05,17031.50,0.00,0,0,0,0 -27-03-2023 12:58:00,17025.85,17029.00,17025.65,17026.75,0.00,0,0,0,0 -27-03-2023 12:57:00,17027.90,17027.95,17023.25,17025.15,0.00,0,0,0,0 -27-03-2023 12:56:00,17035.85,17037.10,17028.65,17028.65,0.00,0,0,0,0 -27-03-2023 12:55:00,17031.90,17037.30,17028.20,17036.65,0.00,0,0,0,0 -27-03-2023 12:54:00,17033.30,17034.90,17029.05,17031.50,0.00,0,0,0,0 -27-03-2023 12:53:00,17034.60,17037.25,17033.00,17033.75,0.00,0,0,0,0 -27-03-2023 12:52:00,17043.15,17043.25,17033.60,17034.45,0.00,0,0,0,0 -27-03-2023 12:51:00,17044.85,17048.30,17042.40,17043.45,0.00,0,0,0,0 -27-03-2023 12:50:00,17053.00,17053.65,17045.40,17045.40,0.00,0,0,0,0 -27-03-2023 12:49:00,17050.20,17056.45,17050.20,17052.70,0.00,0,0,0,0 -27-03-2023 12:48:00,17048.00,17050.55,17047.05,17049.50,0.00,0,0,0,0 -27-03-2023 12:47:00,17048.45,17050.35,17046.15,17048.25,0.00,0,0,0,0 -27-03-2023 12:46:00,17048.75,17053.55,17047.45,17048.60,0.00,0,0,0,0 -27-03-2023 12:45:00,17051.85,17052.05,17046.00,17048.50,0.00,0,0,0,0 -27-03-2023 12:44:00,17051.85,17053.20,17048.55,17051.65,0.00,0,0,0,0 -27-03-2023 12:43:00,17048.50,17053.00,17047.55,17051.75,0.00,0,0,0,0 -27-03-2023 12:42:00,17045.05,17049.80,17045.05,17048.30,0.00,0,0,0,0 -27-03-2023 12:41:00,17047.25,17049.50,17045.25,17046.05,0.00,0,0,0,0 -27-03-2023 12:40:00,17046.80,17049.80,17045.50,17047.80,0.00,0,0,0,0 -27-03-2023 12:39:00,17048.00,17051.45,17046.50,17046.95,0.00,0,0,0,0 -27-03-2023 12:38:00,17049.90,17051.70,17047.65,17049.90,0.00,0,0,0,0 -27-03-2023 12:37:00,17042.30,17053.40,17042.30,17049.95,0.00,0,0,0,0 -27-03-2023 12:36:00,17043.95,17044.90,17041.15,17042.90,0.00,0,0,0,0 -27-03-2023 12:35:00,17047.50,17050.55,17043.15,17043.70,0.00,0,0,0,0 -27-03-2023 12:34:00,17052.65,17053.80,17046.70,17047.70,0.00,0,0,0,0 -27-03-2023 12:33:00,17055.10,17057.65,17052.90,17053.00,0.00,0,0,0,0 -27-03-2023 12:32:00,17056.50,17060.15,17054.35,17054.35,0.00,0,0,0,0 -27-03-2023 12:31:00,17051.95,17057.25,17050.90,17056.35,0.00,0,0,0,0 -27-03-2023 12:30:00,17042.95,17053.00,17042.95,17051.25,0.00,0,0,0,0 -27-03-2023 12:29:00,17042.05,17047.70,17042.05,17043.80,0.00,0,0,0,0 -27-03-2023 12:28:00,17044.35,17048.50,17042.00,17042.00,0.00,0,0,0,0 -27-03-2023 12:27:00,17039.55,17048.60,17039.55,17044.10,0.00,0,0,0,0 -27-03-2023 12:26:00,17040.55,17047.20,17039.25,17039.85,0.00,0,0,0,0 -27-03-2023 12:25:00,17042.60,17044.90,17039.60,17040.95,0.00,0,0,0,0 -27-03-2023 12:24:00,17054.65,17056.20,17042.45,17043.85,0.00,0,0,0,0 -27-03-2023 12:23:00,17054.45,17057.20,17054.40,17054.90,0.00,0,0,0,0 -27-03-2023 12:22:00,17057.65,17059.40,17055.65,17055.65,0.00,0,0,0,0 -27-03-2023 12:21:00,17057.70,17061.20,17057.55,17057.55,0.00,0,0,0,0 -27-03-2023 12:20:00,17049.90,17057.80,17049.10,17057.80,0.00,0,0,0,0 -27-03-2023 12:19:00,17048.95,17053.80,17048.85,17049.40,0.00,0,0,0,0 -27-03-2023 12:18:00,17040.95,17050.45,17040.95,17048.55,0.00,0,0,0,0 -27-03-2023 12:17:00,17041.25,17043.85,17040.80,17042.00,0.00,0,0,0,0 -27-03-2023 12:16:00,17036.30,17041.90,17036.30,17041.15,0.00,0,0,0,0 -27-03-2023 12:15:00,17035.05,17040.00,17034.15,17036.50,0.00,0,0,0,0 -27-03-2023 12:14:00,17041.60,17042.75,17033.90,17034.65,0.00,0,0,0,0 -27-03-2023 12:13:00,17044.55,17045.40,17041.20,17041.20,0.00,0,0,0,0 -27-03-2023 12:12:00,17048.10,17049.40,17043.95,17045.05,0.00,0,0,0,0 -27-03-2023 12:11:00,17047.00,17051.85,17046.80,17049.10,0.00,0,0,0,0 -27-03-2023 12:10:00,17040.15,17047.25,17040.15,17045.60,0.00,0,0,0,0 -27-03-2023 12:09:00,17032.40,17040.45,17032.40,17039.90,0.00,0,0,0,0 -27-03-2023 12:08:00,17029.00,17033.05,17028.80,17032.75,0.00,0,0,0,0 -27-03-2023 12:07:00,17027.75,17031.95,17027.35,17029.20,0.00,0,0,0,0 -27-03-2023 12:06:00,17024.70,17028.20,17024.10,17028.00,0.00,0,0,0,0 -27-03-2023 12:05:00,17024.90,17029.80,17024.45,17024.95,0.00,0,0,0,0 -27-03-2023 12:04:00,17023.65,17026.05,17023.25,17025.35,0.00,0,0,0,0 -27-03-2023 12:03:00,17019.55,17024.90,17019.25,17024.05,0.00,0,0,0,0 -27-03-2023 12:02:00,17021.85,17024.45,17019.05,17019.70,0.00,0,0,0,0 -27-03-2023 12:01:00,17018.15,17023.15,17018.15,17022.80,0.00,0,0,0,0 -27-03-2023 12:00:00,17020.65,17022.15,17016.45,17018.05,0.00,0,0,0,0 -27-03-2023 11:59:00,17018.35,17024.10,17018.35,17021.05,0.00,0,0,0,0 -27-03-2023 11:58:00,17023.45,17025.50,17018.25,17019.70,0.00,0,0,0,0 -27-03-2023 11:57:00,17014.90,17027.70,17014.90,17024.05,0.00,0,0,0,0 -27-03-2023 11:56:00,17021.30,17022.30,17014.80,17015.95,0.00,0,0,0,0 -27-03-2023 11:55:00,17026.50,17027.60,17021.45,17021.55,0.00,0,0,0,0 -27-03-2023 11:54:00,17028.95,17031.05,17026.85,17026.90,0.00,0,0,0,0 -27-03-2023 11:53:00,17027.60,17031.05,17026.40,17029.45,0.00,0,0,0,0 -27-03-2023 11:52:00,17027.30,17034.20,17027.05,17027.75,0.00,0,0,0,0 -27-03-2023 11:51:00,17026.30,17029.60,17025.05,17027.50,0.00,0,0,0,0 -27-03-2023 11:50:00,17028.50,17031.45,17026.20,17027.20,0.00,0,0,0,0 -27-03-2023 11:49:00,17021.55,17029.75,17021.55,17028.25,0.00,0,0,0,0 -27-03-2023 11:48:00,17016.70,17022.10,17016.40,17021.15,0.00,0,0,0,0 -27-03-2023 11:47:00,17019.05,17022.10,17017.00,17017.00,0.00,0,0,0,0 -27-03-2023 11:46:00,17020.55,17024.40,17019.55,17019.55,0.00,0,0,0,0 -27-03-2023 11:45:00,17027.75,17030.00,17020.05,17020.05,0.00,0,0,0,0 -27-03-2023 11:44:00,17029.60,17029.85,17027.30,17027.65,0.00,0,0,0,0 -27-03-2023 11:43:00,17028.95,17033.45,17026.20,17030.20,0.00,0,0,0,0 -27-03-2023 11:42:00,17026.00,17031.10,17025.40,17029.65,0.00,0,0,0,0 -27-03-2023 11:41:00,17011.75,17026.75,17011.75,17026.75,0.00,0,0,0,0 -27-03-2023 11:40:00,17011.50,17013.85,17011.05,17012.55,0.00,0,0,0,0 -27-03-2023 11:39:00,17011.00,17012.60,17008.70,17012.15,0.00,0,0,0,0 -27-03-2023 11:38:00,17014.15,17018.80,17010.25,17010.25,0.00,0,0,0,0 -27-03-2023 11:37:00,17007.05,17015.30,17005.95,17014.70,0.00,0,0,0,0 -27-03-2023 11:36:00,17007.90,17013.05,17006.85,17007.35,0.00,0,0,0,0 -27-03-2023 11:35:00,16993.30,17008.35,16993.30,17008.35,0.00,0,0,0,0 -27-03-2023 11:34:00,16980.95,16993.45,16980.95,16993.45,0.00,0,0,0,0 -27-03-2023 11:33:00,16984.40,16985.15,16981.05,16981.05,0.00,0,0,0,0 -27-03-2023 11:32:00,16989.80,16990.15,16984.40,16984.90,0.00,0,0,0,0 -27-03-2023 11:31:00,16987.85,16990.50,16987.85,16990.50,0.00,0,0,0,0 -27-03-2023 11:30:00,16992.40,16993.55,16987.75,16987.75,0.00,0,0,0,0 -27-03-2023 11:29:00,16992.95,16994.40,16992.40,16992.55,0.00,0,0,0,0 -27-03-2023 11:28:00,16995.10,16995.80,16988.40,16992.80,0.00,0,0,0,0 -27-03-2023 11:27:00,16996.35,16998.70,16995.00,16995.00,0.00,0,0,0,0 -27-03-2023 11:26:00,16994.00,16997.70,16994.00,16996.10,0.00,0,0,0,0 -27-03-2023 11:25:00,16992.85,16995.40,16992.85,16994.60,0.00,0,0,0,0 -27-03-2023 11:24:00,16989.60,16992.90,16988.35,16992.90,0.00,0,0,0,0 -27-03-2023 11:23:00,16984.70,16989.90,16982.65,16989.90,0.00,0,0,0,0 -27-03-2023 11:22:00,16982.40,16985.80,16980.45,16984.65,0.00,0,0,0,0 -27-03-2023 11:21:00,16980.25,16982.90,16980.15,16981.95,0.00,0,0,0,0 -27-03-2023 11:20:00,16978.40,16981.40,16975.75,16980.20,0.00,0,0,0,0 -27-03-2023 11:19:00,16985.15,16985.15,16978.00,16978.45,0.00,0,0,0,0 -27-03-2023 11:18:00,16990.85,16993.20,16984.50,16984.70,0.00,0,0,0,0 -27-03-2023 11:17:00,16990.15,16993.30,16989.45,16991.55,0.00,0,0,0,0 -27-03-2023 11:16:00,16993.05,16994.75,16988.70,16989.80,0.00,0,0,0,0 -27-03-2023 11:15:00,16997.00,16997.60,16991.60,16993.00,0.00,0,0,0,0 -27-03-2023 11:14:00,17000.80,17001.80,16996.05,16996.95,0.00,0,0,0,0 -27-03-2023 11:13:00,17004.70,17005.55,17001.10,17001.20,0.00,0,0,0,0 -27-03-2023 11:12:00,17007.80,17011.25,17005.60,17005.60,0.00,0,0,0,0 -27-03-2023 11:11:00,17007.05,17008.40,17005.50,17007.90,0.00,0,0,0,0 -27-03-2023 11:10:00,17003.60,17009.30,17003.35,17007.50,0.00,0,0,0,0 -27-03-2023 11:09:00,17002.70,17003.55,16999.35,17003.45,0.00,0,0,0,0 -27-03-2023 11:08:00,16992.80,17004.05,16992.80,17003.05,0.00,0,0,0,0 -27-03-2023 11:07:00,16992.10,16994.25,16991.55,16992.75,0.00,0,0,0,0 -27-03-2023 11:06:00,17004.45,17006.55,16992.50,16992.50,0.00,0,0,0,0 -27-03-2023 11:05:00,17007.95,17010.30,17004.75,17005.50,0.00,0,0,0,0 -27-03-2023 11:04:00,17002.15,17009.05,17002.15,17008.60,0.00,0,0,0,0 -27-03-2023 11:03:00,16999.45,17003.15,16999.45,17001.65,0.00,0,0,0,0 -27-03-2023 11:02:00,16990.95,17000.45,16990.95,16998.50,0.00,0,0,0,0 -27-03-2023 11:01:00,16994.75,16995.75,16988.80,16991.50,0.00,0,0,0,0 -27-03-2023 11:00:00,17000.50,17002.55,16993.55,16994.80,0.00,0,0,0,0 -27-03-2023 10:59:00,17004.75,17005.85,16999.90,17000.90,0.00,0,0,0,0 -27-03-2023 10:58:00,16999.85,17006.00,16998.85,17004.45,0.00,0,0,0,0 -27-03-2023 10:57:00,16987.25,17000.20,16986.60,16999.50,0.00,0,0,0,0 -27-03-2023 10:56:00,16996.30,16996.40,16986.35,16987.35,0.00,0,0,0,0 -27-03-2023 10:55:00,16990.45,16997.40,16990.45,16996.25,0.00,0,0,0,0 -27-03-2023 10:54:00,16992.30,16994.10,16989.10,16990.60,0.00,0,0,0,0 -27-03-2023 10:53:00,16993.40,16993.55,16989.85,16992.60,0.00,0,0,0,0 -27-03-2023 10:52:00,16994.15,16996.35,16993.55,16993.85,0.00,0,0,0,0 -27-03-2023 10:51:00,16993.60,17000.65,16993.60,16994.45,0.00,0,0,0,0 -27-03-2023 10:50:00,17000.85,17001.70,16992.85,16993.10,0.00,0,0,0,0 -27-03-2023 10:49:00,16998.40,17003.15,16995.35,17000.75,0.00,0,0,0,0 -27-03-2023 10:48:00,17002.05,17003.85,16999.10,16999.10,0.00,0,0,0,0 -27-03-2023 10:47:00,16993.15,17002.20,16992.65,17002.20,0.00,0,0,0,0 -27-03-2023 10:46:00,16989.65,16993.70,16987.05,16992.90,0.00,0,0,0,0 -27-03-2023 10:45:00,16985.30,16991.15,16982.25,16990.00,0.00,0,0,0,0 -27-03-2023 10:44:00,16991.50,16991.85,16985.35,16986.10,0.00,0,0,0,0 -27-03-2023 10:43:00,16998.95,16999.70,16992.00,16992.35,0.00,0,0,0,0 -27-03-2023 10:42:00,16995.05,17002.50,16995.05,16999.25,0.00,0,0,0,0 -27-03-2023 10:41:00,16988.60,16995.70,16986.00,16995.70,0.00,0,0,0,0 -27-03-2023 10:40:00,16996.15,17002.20,16989.10,16989.10,0.00,0,0,0,0 -27-03-2023 10:39:00,17000.70,17002.00,16996.50,16996.50,0.00,0,0,0,0 -27-03-2023 10:38:00,17005.90,17006.25,17000.55,17000.55,0.00,0,0,0,0 -27-03-2023 10:37:00,17000.35,17010.35,17000.00,17006.20,0.00,0,0,0,0 -27-03-2023 10:36:00,17009.85,17009.85,16999.15,17001.25,0.00,0,0,0,0 -27-03-2023 10:35:00,17018.80,17018.90,17008.25,17009.55,0.00,0,0,0,0 -27-03-2023 10:34:00,17027.45,17028.20,17019.25,17019.25,0.00,0,0,0,0 -27-03-2023 10:33:00,17023.70,17028.75,17023.65,17027.05,0.00,0,0,0,0 -27-03-2023 10:32:00,17025.70,17026.20,17021.45,17024.15,0.00,0,0,0,0 -27-03-2023 10:31:00,17028.85,17030.25,17024.75,17026.10,0.00,0,0,0,0 -27-03-2023 10:30:00,17032.15,17035.05,17030.35,17030.70,0.00,0,0,0,0 -27-03-2023 10:29:00,17028.25,17032.55,17024.80,17032.10,0.00,0,0,0,0 -27-03-2023 10:28:00,17023.00,17028.70,17018.90,17028.70,0.00,0,0,0,0 -27-03-2023 10:27:00,17011.60,17026.00,17010.85,17023.30,0.00,0,0,0,0 -27-03-2023 10:26:00,17016.25,17017.05,17009.60,17010.85,0.00,0,0,0,0 -27-03-2023 10:25:00,17016.80,17017.65,17014.30,17016.60,0.00,0,0,0,0 -27-03-2023 10:24:00,17021.40,17022.55,17017.25,17018.00,0.00,0,0,0,0 -27-03-2023 10:23:00,17025.55,17026.20,17020.75,17022.00,0.00,0,0,0,0 -27-03-2023 10:22:00,17033.10,17034.25,17024.25,17024.70,0.00,0,0,0,0 -27-03-2023 10:21:00,17034.50,17036.80,17031.85,17032.80,0.00,0,0,0,0 -27-03-2023 10:20:00,17031.45,17034.70,17028.25,17034.65,0.00,0,0,0,0 -27-03-2023 10:19:00,17036.35,17037.00,17031.05,17031.05,0.00,0,0,0,0 -27-03-2023 10:18:00,17041.95,17043.45,17035.90,17035.90,0.00,0,0,0,0 -27-03-2023 10:17:00,17041.45,17043.45,17039.85,17041.40,0.00,0,0,0,0 -27-03-2023 10:16:00,17040.60,17044.85,17037.90,17043.50,0.00,0,0,0,0 -27-03-2023 10:15:00,17031.15,17040.70,17030.55,17040.70,0.00,0,0,0,0 -27-03-2023 10:14:00,17035.00,17035.10,17029.50,17030.55,0.00,0,0,0,0 -27-03-2023 10:13:00,17035.15,17036.90,17031.30,17035.55,0.00,0,0,0,0 -27-03-2023 10:12:00,17035.30,17036.65,17028.10,17035.00,0.00,0,0,0,0 -27-03-2023 10:11:00,17033.25,17038.00,17032.75,17034.70,0.00,0,0,0,0 -27-03-2023 10:10:00,17029.55,17032.80,17026.10,17032.80,0.00,0,0,0,0 -27-03-2023 10:09:00,17023.60,17034.85,17023.60,17029.25,0.00,0,0,0,0 -27-03-2023 10:08:00,17026.25,17026.65,17023.40,17023.95,0.00,0,0,0,0 -27-03-2023 10:07:00,17031.20,17035.05,17024.85,17026.65,0.00,0,0,0,0 -27-03-2023 10:06:00,17026.60,17031.85,17026.60,17030.85,0.00,0,0,0,0 -27-03-2023 10:05:00,17015.20,17027.30,17013.95,17026.85,0.00,0,0,0,0 -27-03-2023 10:04:00,17012.40,17015.55,17005.20,17015.55,0.00,0,0,0,0 -27-03-2023 10:03:00,17020.10,17020.10,17011.00,17012.70,0.00,0,0,0,0 -27-03-2023 10:02:00,17022.95,17024.60,17019.55,17021.10,0.00,0,0,0,0 -27-03-2023 10:01:00,17025.05,17027.30,17022.75,17023.65,0.00,0,0,0,0 -27-03-2023 10:00:00,17023.35,17028.40,17023.35,17025.40,0.00,0,0,0,0 -27-03-2023 09:59:00,17024.70,17025.35,17019.45,17023.30,0.00,0,0,0,0 -27-03-2023 09:58:00,17027.55,17027.55,17024.10,17025.90,0.00,0,0,0,0 -27-03-2023 09:57:00,17028.40,17030.55,17026.05,17027.40,0.00,0,0,0,0 -27-03-2023 09:56:00,17023.50,17029.95,17022.05,17028.20,0.00,0,0,0,0 -27-03-2023 09:55:00,17022.90,17025.85,17022.65,17023.10,0.00,0,0,0,0 -27-03-2023 09:54:00,17028.10,17028.85,17021.50,17022.70,0.00,0,0,0,0 -27-03-2023 09:53:00,17018.75,17027.35,17018.75,17026.95,0.00,0,0,0,0 -27-03-2023 09:52:00,17019.95,17020.95,17012.40,17017.90,0.00,0,0,0,0 -27-03-2023 09:51:00,17021.55,17026.65,17019.35,17019.35,0.00,0,0,0,0 -27-03-2023 09:50:00,17025.45,17026.95,17018.80,17021.10,0.00,0,0,0,0 -27-03-2023 09:49:00,17024.95,17026.20,17018.80,17025.10,0.00,0,0,0,0 -27-03-2023 09:48:00,17034.45,17034.75,17024.35,17024.35,0.00,0,0,0,0 -27-03-2023 09:47:00,17017.00,17034.80,17016.55,17034.30,0.00,0,0,0,0 -27-03-2023 09:46:00,16998.25,17016.50,16995.25,17016.50,0.00,0,0,0,0 -27-03-2023 09:45:00,17010.40,17010.40,16997.35,16997.35,0.00,0,0,0,0 -27-03-2023 09:44:00,17015.75,17017.35,17010.10,17010.85,0.00,0,0,0,0 -27-03-2023 09:43:00,17017.40,17021.95,17013.10,17016.25,0.00,0,0,0,0 -27-03-2023 09:42:00,17013.60,17019.10,17013.60,17017.90,0.00,0,0,0,0 -27-03-2023 09:41:00,17014.05,17016.60,17009.90,17013.15,0.00,0,0,0,0 -27-03-2023 09:40:00,17015.80,17019.15,17009.65,17013.75,0.00,0,0,0,0 -27-03-2023 09:39:00,17021.45,17023.35,17015.10,17016.00,0.00,0,0,0,0 -27-03-2023 09:38:00,17005.60,17024.60,17005.00,17021.70,0.00,0,0,0,0 -27-03-2023 09:37:00,16999.30,17005.25,16997.75,17005.25,0.00,0,0,0,0 -27-03-2023 09:36:00,17005.10,17005.10,16997.05,16997.90,0.00,0,0,0,0 -27-03-2023 09:35:00,17010.45,17010.45,16999.35,17004.75,0.00,0,0,0,0 -27-03-2023 09:34:00,17005.85,17012.05,17005.00,17010.20,0.00,0,0,0,0 -27-03-2023 09:33:00,17015.05,17015.05,17004.10,17004.35,0.00,0,0,0,0 -27-03-2023 09:32:00,17010.45,17017.40,17010.25,17014.75,0.00,0,0,0,0 -27-03-2023 09:31:00,16998.15,17010.45,16998.15,17010.00,0.00,0,0,0,0 -27-03-2023 09:30:00,16979.50,16999.35,16979.50,16999.35,0.00,0,0,0,0 -27-03-2023 09:29:00,16979.40,16982.80,16976.20,16978.50,0.00,0,0,0,0 -27-03-2023 09:28:00,16980.95,16983.50,16970.90,16979.45,0.00,0,0,0,0 -27-03-2023 09:27:00,16968.25,16987.80,16966.90,16980.20,0.00,0,0,0,0 -27-03-2023 09:26:00,16951.30,16967.75,16948.70,16967.40,0.00,0,0,0,0 -27-03-2023 09:25:00,16936.75,16953.70,16930.10,16952.40,0.00,0,0,0,0 -27-03-2023 09:24:00,16925.30,16938.10,16920.15,16937.00,0.00,0,0,0,0 -27-03-2023 09:23:00,16932.00,16938.15,16919.40,16922.55,0.00,0,0,0,0 -27-03-2023 09:22:00,16932.50,16938.55,16931.55,16933.50,0.00,0,0,0,0 -27-03-2023 09:21:00,16951.45,16951.45,16932.45,16934.10,0.00,0,0,0,0 -27-03-2023 09:20:00,16962.85,16962.85,16949.45,16952.85,0.00,0,0,0,0 -27-03-2023 09:19:00,16964.95,16974.90,16960.60,16963.20,0.00,0,0,0,0 -27-03-2023 09:18:00,16968.85,16985.25,16961.20,16964.15,0.00,0,0,0,0 -27-03-2023 09:17:00,16973.50,16986.15,16966.55,16969.75,0.00,0,0,0,0 -27-03-2023 09:16:00,16985.30,16985.30,16970.85,16972.30,0.00,0,0,0,0 -27-03-2023 09:15:00,16975.30,16990.30,16960.00,16988.00,0.00,0,0,0,0 -27-03-2023 09:06:00,16978.60,16990.25,16977.05,16984.35,0.00,0,0,0,0 -27-03-2023 09:05:00,16956.40,16977.95,16952.80,16977.55,0.00,0,0,0,0 -27-03-2023 09:04:00,16945.75,16985.75,16944.25,16956.35,0.00,0,0,0,0 -27-03-2023 09:03:00,16944.90,16947.45,16937.20,16943.60,0.00,0,0,0,0 -27-03-2023 09:02:00,16972.70,16976.90,16943.40,16949.35,0.00,0,0,0,0 -27-03-2023 09:01:00,16926.40,16981.55,16925.95,16972.65,0.00,0,0,0,0 -27-03-2023 09:00:00,16907.85,16961.70,16907.85,16927.65,0.00,0,0,0,0 -24-03-2023 15:31:00,16945.05,16945.05,16945.05,16945.05,0.00,0,0,0,0 -24-03-2023 15:30:38,16934.90,16934.90,16934.90,16934.90,0.00,0,0,0,0 -24-03-2023 15:29:00,16932.95,16936.60,16929.95,16932.60,0.00,0,0,0,0 -24-03-2023 15:28:00,16928.30,16935.75,16926.25,16933.70,0.00,0,0,0,0 -24-03-2023 15:27:00,16929.00,16930.05,16925.40,16927.70,0.00,0,0,0,0 -24-03-2023 15:26:00,16925.75,16930.60,16925.20,16928.75,0.00,0,0,0,0 -24-03-2023 15:25:00,16919.80,16926.00,16919.80,16925.20,0.00,0,0,0,0 -24-03-2023 15:24:00,16924.50,16924.80,16918.50,16919.35,0.00,0,0,0,0 -24-03-2023 15:23:00,16925.25,16925.95,16921.75,16924.75,0.00,0,0,0,0 -24-03-2023 15:22:00,16920.10,16926.20,16920.10,16925.15,0.00,0,0,0,0 -24-03-2023 15:21:00,16923.05,16924.55,16920.05,16920.30,0.00,0,0,0,0 -24-03-2023 15:20:00,16933.30,16935.35,16920.40,16923.95,0.00,0,0,0,0 -24-03-2023 15:19:00,16938.00,16939.60,16932.80,16933.25,0.00,0,0,0,0 -24-03-2023 15:18:00,16945.25,16945.60,16936.75,16937.85,0.00,0,0,0,0 -24-03-2023 15:17:00,16946.50,16946.80,16943.20,16945.30,0.00,0,0,0,0 -24-03-2023 15:16:00,16956.20,16956.65,16945.80,16945.85,0.00,0,0,0,0 -24-03-2023 15:15:00,16956.05,16961.05,16955.20,16955.95,0.00,0,0,0,0 -24-03-2023 15:14:00,16956.70,16956.80,16953.45,16954.50,0.00,0,0,0,0 -24-03-2023 15:13:00,16961.60,16963.20,16956.20,16956.45,0.00,0,0,0,0 -24-03-2023 15:12:00,16967.15,16968.30,16960.60,16960.60,0.00,0,0,0,0 -24-03-2023 15:11:00,16969.75,16972.00,16966.10,16966.80,0.00,0,0,0,0 -24-03-2023 15:10:00,16970.10,16971.60,16965.75,16968.25,0.00,0,0,0,0 -24-03-2023 15:09:00,16968.65,16971.20,16967.80,16969.65,0.00,0,0,0,0 -24-03-2023 15:08:00,16962.15,16968.30,16962.15,16968.30,0.00,0,0,0,0 -24-03-2023 15:07:00,16958.55,16968.85,16956.20,16960.90,0.00,0,0,0,0 -24-03-2023 15:06:00,16956.55,16962.90,16954.75,16957.60,0.00,0,0,0,0 -24-03-2023 15:05:00,16957.55,16958.45,16951.00,16955.75,0.00,0,0,0,0 -24-03-2023 15:04:00,16961.00,16966.30,16956.25,16956.85,0.00,0,0,0,0 -24-03-2023 15:03:00,16965.55,16966.85,16958.70,16959.05,0.00,0,0,0,0 -24-03-2023 15:02:00,16964.90,16970.90,16963.40,16964.70,0.00,0,0,0,0 -24-03-2023 15:01:00,16961.85,16963.00,16952.20,16963.00,0.00,0,0,0,0 -24-03-2023 15:00:00,16993.35,16999.40,16959.70,16960.35,0.00,0,0,0,0 -24-03-2023 14:59:00,16992.25,16996.10,16989.40,16990.75,0.00,0,0,0,0 -24-03-2023 14:58:00,16988.20,16993.95,16985.20,16990.95,0.00,0,0,0,0 -24-03-2023 14:57:00,16975.00,16986.90,16973.75,16986.90,0.00,0,0,0,0 -24-03-2023 14:56:00,16977.05,16977.40,16972.05,16973.55,0.00,0,0,0,0 -24-03-2023 14:55:00,16980.80,16981.25,16975.25,16976.40,0.00,0,0,0,0 -24-03-2023 14:54:00,16973.60,16980.50,16972.55,16979.45,0.00,0,0,0,0 -24-03-2023 14:53:00,16973.05,16975.10,16970.25,16971.65,0.00,0,0,0,0 -24-03-2023 14:52:00,16976.90,16980.60,16968.90,16971.05,0.00,0,0,0,0 -24-03-2023 14:51:00,16983.85,16986.10,16974.10,16975.70,0.00,0,0,0,0 -24-03-2023 14:50:00,16984.45,16987.65,16983.00,16983.30,0.00,0,0,0,0 -24-03-2023 14:49:00,16988.20,16988.45,16981.45,16983.65,0.00,0,0,0,0 -24-03-2023 14:48:00,16989.75,16990.35,16985.05,16986.30,0.00,0,0,0,0 -24-03-2023 14:47:00,16989.70,16991.90,16988.05,16988.60,0.00,0,0,0,0 -24-03-2023 14:46:00,16982.70,16989.60,16978.70,16987.85,0.00,0,0,0,0 -24-03-2023 14:45:00,16988.30,16995.05,16981.90,16982.35,0.00,0,0,0,0 -24-03-2023 14:44:00,16998.35,17000.30,16984.65,16986.00,0.00,0,0,0,0 -24-03-2023 14:43:00,16995.00,17000.35,16994.05,16996.75,0.00,0,0,0,0 -24-03-2023 14:42:00,17005.20,17007.25,16993.50,16994.40,0.00,0,0,0,0 -24-03-2023 14:41:00,16993.65,17005.15,16993.35,17004.35,0.00,0,0,0,0 -24-03-2023 14:40:00,16980.45,16993.00,16978.70,16992.05,0.00,0,0,0,0 -24-03-2023 14:39:00,16975.15,16979.35,16974.05,16978.95,0.00,0,0,0,0 -24-03-2023 14:38:00,16981.15,16981.25,16973.65,16973.90,0.00,0,0,0,0 -24-03-2023 14:37:00,16979.40,16985.85,16977.15,16980.05,0.00,0,0,0,0 -24-03-2023 14:36:00,16981.25,16983.80,16971.35,16977.75,0.00,0,0,0,0 -24-03-2023 14:35:00,16971.60,16979.75,16970.75,16978.80,0.00,0,0,0,0 -24-03-2023 14:34:00,16976.35,16976.35,16966.90,16970.40,0.00,0,0,0,0 -24-03-2023 14:33:00,16983.10,16983.10,16973.70,16974.10,0.00,0,0,0,0 -24-03-2023 14:32:00,16970.20,16982.75,16967.25,16982.40,0.00,0,0,0,0 -24-03-2023 14:31:00,16978.00,16978.00,16968.00,16968.35,0.00,0,0,0,0 -24-03-2023 14:30:00,16984.05,16984.10,16976.25,16976.35,0.00,0,0,0,0 -24-03-2023 14:29:00,16996.70,16996.70,16982.80,16983.45,0.00,0,0,0,0 -24-03-2023 14:28:00,17006.10,17006.45,16995.65,16995.65,0.00,0,0,0,0 -24-03-2023 14:27:00,17008.65,17009.00,17002.40,17004.80,0.00,0,0,0,0 -24-03-2023 14:26:00,17005.65,17009.60,17000.70,17008.10,0.00,0,0,0,0 -24-03-2023 14:25:00,17002.10,17006.60,16999.30,17004.90,0.00,0,0,0,0 -24-03-2023 14:24:00,17005.55,17005.75,16998.45,16999.85,0.00,0,0,0,0 -24-03-2023 14:23:00,17004.00,17004.40,16997.90,17003.95,0.00,0,0,0,0 -24-03-2023 14:22:00,17005.95,17006.70,16999.80,17002.95,0.00,0,0,0,0 -24-03-2023 14:21:00,17006.05,17007.20,17002.90,17003.85,0.00,0,0,0,0 -24-03-2023 14:20:00,17002.55,17006.30,16999.75,17004.95,0.00,0,0,0,0 -24-03-2023 14:19:00,17006.15,17008.50,17000.75,17001.15,0.00,0,0,0,0 -24-03-2023 14:18:00,17009.10,17010.25,17002.35,17002.95,0.00,0,0,0,0 -24-03-2023 14:17:00,17015.75,17016.70,17005.70,17006.00,0.00,0,0,0,0 -24-03-2023 14:16:00,17015.80,17015.80,17008.50,17014.55,0.00,0,0,0,0 -24-03-2023 14:15:00,17025.50,17025.55,17014.80,17015.20,0.00,0,0,0,0 -24-03-2023 14:14:00,17018.40,17028.25,17018.40,17024.55,0.00,0,0,0,0 -24-03-2023 14:13:00,17012.45,17017.00,17009.45,17016.20,0.00,0,0,0,0 -24-03-2023 14:12:00,17015.20,17015.55,17008.10,17011.60,0.00,0,0,0,0 -24-03-2023 14:11:00,17026.75,17027.75,17014.60,17014.60,0.00,0,0,0,0 -24-03-2023 14:10:00,17027.30,17031.05,17025.25,17025.25,0.00,0,0,0,0 -24-03-2023 14:09:00,17019.35,17026.15,17017.45,17026.15,0.00,0,0,0,0 -24-03-2023 14:08:00,17024.00,17027.30,17018.30,17018.70,0.00,0,0,0,0 -24-03-2023 14:07:00,17026.30,17028.30,17021.50,17022.40,0.00,0,0,0,0 -24-03-2023 14:06:00,17019.90,17026.55,17019.85,17025.10,0.00,0,0,0,0 -24-03-2023 14:05:00,17031.40,17031.40,17019.85,17019.85,0.00,0,0,0,0 -24-03-2023 14:04:00,17030.00,17035.30,17029.50,17030.95,0.00,0,0,0,0 -24-03-2023 14:03:00,17030.55,17030.55,17023.15,17027.95,0.00,0,0,0,0 -24-03-2023 14:02:00,17030.00,17033.55,17027.70,17032.15,0.00,0,0,0,0 -24-03-2023 14:01:00,17037.00,17037.00,17027.30,17027.95,0.00,0,0,0,0 -24-03-2023 14:00:00,17042.00,17043.10,17030.00,17035.90,0.00,0,0,0,0 -24-03-2023 13:59:00,17049.30,17049.60,17038.75,17040.00,0.00,0,0,0,0 -24-03-2023 13:58:00,17048.40,17049.75,17045.40,17048.40,0.00,0,0,0,0 -24-03-2023 13:57:00,17052.40,17052.55,17046.25,17047.20,0.00,0,0,0,0 -24-03-2023 13:56:00,17044.25,17053.65,17044.25,17052.25,0.00,0,0,0,0 -24-03-2023 13:55:00,17041.75,17043.30,17036.65,17042.80,0.00,0,0,0,0 -24-03-2023 13:54:00,17043.35,17045.75,17040.90,17040.90,0.00,0,0,0,0 -24-03-2023 13:53:00,17041.30,17044.65,17040.85,17042.25,0.00,0,0,0,0 -24-03-2023 13:52:00,17034.15,17044.40,17034.15,17040.80,0.00,0,0,0,0 -24-03-2023 13:51:00,17029.15,17033.70,17027.70,17033.15,0.00,0,0,0,0 -24-03-2023 13:50:00,17032.50,17035.75,17027.55,17028.20,0.00,0,0,0,0 -24-03-2023 13:49:00,17036.80,17036.80,17030.10,17031.60,0.00,0,0,0,0 -24-03-2023 13:48:00,17037.65,17039.70,17034.55,17035.60,0.00,0,0,0,0 -24-03-2023 13:47:00,17033.30,17037.55,17033.30,17036.65,0.00,0,0,0,0 -24-03-2023 13:46:00,17036.80,17036.80,17028.90,17031.90,0.00,0,0,0,0 -24-03-2023 13:45:00,17036.95,17038.65,17032.15,17036.85,0.00,0,0,0,0 -24-03-2023 13:44:00,17029.35,17036.95,17027.35,17036.75,0.00,0,0,0,0 -24-03-2023 13:43:00,17033.45,17033.65,17025.90,17028.30,0.00,0,0,0,0 -24-03-2023 13:42:00,17033.90,17034.05,17028.85,17032.45,0.00,0,0,0,0 -24-03-2023 13:41:00,17024.55,17032.80,17022.85,17032.30,0.00,0,0,0,0 -24-03-2023 13:40:00,17025.20,17025.55,17021.55,17023.40,0.00,0,0,0,0 -24-03-2023 13:39:00,17032.45,17033.55,17022.50,17024.55,0.00,0,0,0,0 -24-03-2023 13:38:00,17043.30,17043.65,17029.80,17032.20,0.00,0,0,0,0 -24-03-2023 13:37:00,17048.10,17049.75,17041.10,17041.10,0.00,0,0,0,0 -24-03-2023 13:36:00,17052.95,17054.20,17039.85,17046.40,0.00,0,0,0,0 -24-03-2023 13:35:00,17058.55,17058.70,17050.90,17051.85,0.00,0,0,0,0 -24-03-2023 13:34:00,17069.25,17069.65,17056.45,17057.60,0.00,0,0,0,0 -24-03-2023 13:33:00,17069.05,17069.25,17066.20,17067.10,0.00,0,0,0,0 -24-03-2023 13:32:00,17066.50,17071.50,17064.85,17068.15,0.00,0,0,0,0 -24-03-2023 13:31:00,17075.10,17076.10,17064.90,17065.55,0.00,0,0,0,0 -24-03-2023 13:30:00,17073.35,17077.95,17073.05,17073.80,0.00,0,0,0,0 -24-03-2023 13:29:00,17073.50,17076.00,17070.50,17071.55,0.00,0,0,0,0 -24-03-2023 13:28:00,17078.45,17078.45,17068.30,17073.55,0.00,0,0,0,0 -24-03-2023 13:27:00,17067.05,17077.45,17064.90,17076.70,0.00,0,0,0,0 -24-03-2023 13:26:00,17074.20,17074.60,17065.15,17066.35,0.00,0,0,0,0 -24-03-2023 13:25:00,17073.80,17073.80,17068.15,17071.65,0.00,0,0,0,0 -24-03-2023 13:24:00,17066.15,17075.00,17065.90,17073.60,0.00,0,0,0,0 -24-03-2023 13:23:00,17070.25,17070.25,17064.60,17064.60,0.00,0,0,0,0 -24-03-2023 13:22:00,17062.40,17072.55,17062.30,17069.45,0.00,0,0,0,0 -24-03-2023 13:21:00,17073.90,17073.90,17060.30,17060.85,0.00,0,0,0,0 -24-03-2023 13:20:00,17081.95,17083.30,17072.50,17072.80,0.00,0,0,0,0 -24-03-2023 13:19:00,17086.55,17086.95,17077.35,17078.70,0.00,0,0,0,0 -24-03-2023 13:18:00,17088.60,17088.95,17085.45,17085.90,0.00,0,0,0,0 -24-03-2023 13:17:00,17088.90,17091.60,17086.15,17087.20,0.00,0,0,0,0 -24-03-2023 13:16:00,17078.70,17089.75,17078.70,17088.00,0.00,0,0,0,0 -24-03-2023 13:15:00,17081.95,17083.20,17076.75,17077.20,0.00,0,0,0,0 -24-03-2023 13:14:00,17079.40,17081.55,17076.25,17080.55,0.00,0,0,0,0 -24-03-2023 13:13:00,17079.00,17079.50,17075.95,17079.00,0.00,0,0,0,0 -24-03-2023 13:12:00,17082.00,17082.15,17077.25,17078.30,0.00,0,0,0,0 -24-03-2023 13:11:00,17074.60,17081.55,17074.40,17080.65,0.00,0,0,0,0 -24-03-2023 13:10:00,17067.65,17076.40,17066.30,17073.80,0.00,0,0,0,0 -24-03-2023 13:09:00,17069.55,17069.65,17066.10,17066.70,0.00,0,0,0,0 -24-03-2023 13:08:00,17067.05,17068.90,17062.35,17068.25,0.00,0,0,0,0 -24-03-2023 13:07:00,17070.55,17071.85,17064.60,17066.25,0.00,0,0,0,0 -24-03-2023 13:06:00,17068.95,17070.30,17067.30,17069.15,0.00,0,0,0,0 -24-03-2023 13:05:00,17056.40,17068.30,17056.30,17068.30,0.00,0,0,0,0 -24-03-2023 13:04:00,17054.15,17056.80,17052.90,17055.35,0.00,0,0,0,0 -24-03-2023 13:03:00,17055.00,17057.70,17051.45,17053.55,0.00,0,0,0,0 -24-03-2023 13:02:00,17054.00,17054.00,17050.55,17052.10,0.00,0,0,0,0 -24-03-2023 13:01:00,17050.20,17055.75,17048.50,17053.25,0.00,0,0,0,0 -24-03-2023 13:00:00,17046.90,17053.70,17045.45,17049.10,0.00,0,0,0,0 -24-03-2023 12:59:00,17048.40,17049.05,17043.65,17045.35,0.00,0,0,0,0 -24-03-2023 12:58:00,17052.15,17053.05,17046.75,17047.80,0.00,0,0,0,0 -24-03-2023 12:57:00,17056.10,17056.75,17045.20,17050.70,0.00,0,0,0,0 -24-03-2023 12:56:00,17052.65,17055.15,17047.35,17054.90,0.00,0,0,0,0 -24-03-2023 12:55:00,17049.50,17052.20,17046.55,17051.50,0.00,0,0,0,0 -24-03-2023 12:54:00,17043.15,17050.10,17043.15,17048.95,0.00,0,0,0,0 -24-03-2023 12:53:00,17042.90,17044.45,17040.40,17041.45,0.00,0,0,0,0 -24-03-2023 12:52:00,17047.20,17047.80,17041.10,17042.15,0.00,0,0,0,0 -24-03-2023 12:51:00,17055.10,17055.10,17046.20,17046.55,0.00,0,0,0,0 -24-03-2023 12:50:00,17046.75,17053.65,17045.15,17053.55,0.00,0,0,0,0 -24-03-2023 12:49:00,17046.90,17047.10,17041.55,17044.55,0.00,0,0,0,0 -24-03-2023 12:48:00,17045.30,17048.30,17043.20,17045.75,0.00,0,0,0,0 -24-03-2023 12:47:00,17045.30,17046.20,17041.25,17043.40,0.00,0,0,0,0 -24-03-2023 12:46:00,17053.60,17053.60,17042.90,17043.75,0.00,0,0,0,0 -24-03-2023 12:45:00,17056.55,17060.60,17052.75,17053.20,0.00,0,0,0,0 -24-03-2023 12:44:00,17050.55,17061.10,17049.25,17055.60,0.00,0,0,0,0 -24-03-2023 12:43:00,17046.05,17050.60,17045.25,17049.20,0.00,0,0,0,0 -24-03-2023 12:42:00,17048.45,17048.90,17040.75,17045.00,0.00,0,0,0,0 -24-03-2023 12:41:00,17052.20,17052.20,17040.00,17046.80,0.00,0,0,0,0 -24-03-2023 12:40:00,17057.65,17057.65,17050.70,17051.25,0.00,0,0,0,0 -24-03-2023 12:39:00,17065.50,17071.40,17057.10,17057.10,0.00,0,0,0,0 -24-03-2023 12:38:00,17058.40,17064.65,17057.10,17063.75,0.00,0,0,0,0 -24-03-2023 12:37:00,17054.05,17059.45,17051.50,17057.45,0.00,0,0,0,0 -24-03-2023 12:36:00,17064.15,17064.15,17051.80,17052.75,0.00,0,0,0,0 -24-03-2023 12:35:00,17068.45,17071.75,17060.95,17062.90,0.00,0,0,0,0 -24-03-2023 12:34:00,17073.55,17074.70,17066.45,17067.80,0.00,0,0,0,0 -24-03-2023 12:33:00,17083.20,17086.05,17071.80,17073.25,0.00,0,0,0,0 -24-03-2023 12:32:00,17071.75,17082.10,17070.75,17081.80,0.00,0,0,0,0 -24-03-2023 12:31:00,17081.45,17085.45,17068.95,17069.10,0.00,0,0,0,0 -24-03-2023 12:30:00,17081.60,17085.15,17080.45,17080.75,0.00,0,0,0,0 -24-03-2023 12:29:00,17089.20,17089.20,17077.85,17077.85,0.00,0,0,0,0 -24-03-2023 12:28:00,17092.30,17094.10,17087.55,17087.90,0.00,0,0,0,0 -24-03-2023 12:27:00,17096.45,17096.45,17091.40,17091.75,0.00,0,0,0,0 -24-03-2023 12:26:00,17095.25,17096.15,17091.50,17095.55,0.00,0,0,0,0 -24-03-2023 12:25:00,17095.50,17096.60,17092.80,17094.20,0.00,0,0,0,0 -24-03-2023 12:24:00,17088.10,17096.95,17087.35,17095.75,0.00,0,0,0,0 -24-03-2023 12:23:00,17091.75,17091.75,17086.00,17086.90,0.00,0,0,0,0 -24-03-2023 12:22:00,17097.90,17097.95,17089.80,17091.25,0.00,0,0,0,0 -24-03-2023 12:21:00,17092.60,17097.45,17091.70,17096.75,0.00,0,0,0,0 -24-03-2023 12:20:00,17091.30,17095.30,17090.50,17091.45,0.00,0,0,0,0 -24-03-2023 12:19:00,17086.55,17091.65,17086.50,17090.50,0.00,0,0,0,0 -24-03-2023 12:18:00,17082.85,17085.90,17082.25,17085.75,0.00,0,0,0,0 -24-03-2023 12:17:00,17080.40,17084.40,17079.95,17081.70,0.00,0,0,0,0 -24-03-2023 12:16:00,17091.55,17091.55,17078.75,17079.95,0.00,0,0,0,0 -24-03-2023 12:15:00,17083.25,17090.35,17083.00,17090.25,0.00,0,0,0,0 -24-03-2023 12:14:00,17086.65,17086.65,17082.15,17082.50,0.00,0,0,0,0 -24-03-2023 12:13:00,17084.80,17087.25,17084.70,17085.30,0.00,0,0,0,0 -24-03-2023 12:12:00,17085.20,17085.20,17080.85,17083.95,0.00,0,0,0,0 -24-03-2023 12:11:00,17081.00,17084.60,17079.95,17084.60,0.00,0,0,0,0 -24-03-2023 12:10:00,17077.65,17079.50,17074.95,17079.15,0.00,0,0,0,0 -24-03-2023 12:09:00,17078.30,17079.10,17075.25,17076.55,0.00,0,0,0,0 -24-03-2023 12:08:00,17085.25,17085.25,17077.35,17077.90,0.00,0,0,0,0 -24-03-2023 12:07:00,17085.80,17085.80,17082.60,17084.50,0.00,0,0,0,0 -24-03-2023 12:06:00,17076.80,17085.55,17076.65,17085.10,0.00,0,0,0,0 -24-03-2023 12:05:00,17079.55,17079.55,17074.85,17076.05,0.00,0,0,0,0 -24-03-2023 12:04:00,17072.90,17079.40,17072.90,17078.70,0.00,0,0,0,0 -24-03-2023 12:03:00,17076.80,17078.05,17071.65,17072.10,0.00,0,0,0,0 -24-03-2023 12:02:00,17074.55,17076.00,17069.90,17075.95,0.00,0,0,0,0 -24-03-2023 12:01:00,17077.50,17077.50,17073.45,17073.45,0.00,0,0,0,0 -24-03-2023 12:00:00,17081.00,17083.35,17076.75,17076.75,0.00,0,0,0,0 -24-03-2023 11:59:00,17084.35,17085.15,17079.60,17079.85,0.00,0,0,0,0 -24-03-2023 11:58:00,17085.20,17086.70,17082.95,17083.60,0.00,0,0,0,0 -24-03-2023 11:57:00,17084.55,17084.55,17080.15,17084.10,0.00,0,0,0,0 -24-03-2023 11:56:00,17081.35,17087.85,17081.35,17083.60,0.00,0,0,0,0 -24-03-2023 11:55:00,17067.70,17080.25,17067.65,17080.05,0.00,0,0,0,0 -24-03-2023 11:54:00,17067.20,17067.45,17065.70,17066.90,0.00,0,0,0,0 -24-03-2023 11:53:00,17066.00,17067.80,17064.40,17065.65,0.00,0,0,0,0 -24-03-2023 11:52:00,17067.85,17067.85,17063.90,17064.60,0.00,0,0,0,0 -24-03-2023 11:51:00,17057.60,17065.90,17055.50,17065.90,0.00,0,0,0,0 -24-03-2023 11:50:00,17065.05,17065.05,17056.60,17056.60,0.00,0,0,0,0 -24-03-2023 11:49:00,17066.35,17067.30,17063.10,17063.10,0.00,0,0,0,0 -24-03-2023 11:48:00,17071.30,17071.30,17065.60,17065.80,0.00,0,0,0,0 -24-03-2023 11:47:00,17072.30,17072.55,17070.00,17070.95,0.00,0,0,0,0 -24-03-2023 11:46:00,17072.95,17074.20,17071.35,17071.35,0.00,0,0,0,0 -24-03-2023 11:45:00,17075.30,17078.25,17072.30,17072.30,0.00,0,0,0,0 -24-03-2023 11:44:00,17072.15,17075.35,17071.30,17073.60,0.00,0,0,0,0 -24-03-2023 11:43:00,17069.75,17072.70,17069.40,17071.50,0.00,0,0,0,0 -24-03-2023 11:42:00,17064.90,17069.25,17063.55,17069.25,0.00,0,0,0,0 -24-03-2023 11:41:00,17066.90,17066.90,17061.95,17064.05,0.00,0,0,0,0 -24-03-2023 11:40:00,17063.80,17066.45,17062.85,17066.30,0.00,0,0,0,0 -24-03-2023 11:39:00,17050.55,17061.95,17048.95,17061.95,0.00,0,0,0,0 -24-03-2023 11:38:00,17050.40,17050.45,17047.35,17049.80,0.00,0,0,0,0 -24-03-2023 11:37:00,17050.45,17051.25,17048.50,17049.05,0.00,0,0,0,0 -24-03-2023 11:36:00,17052.30,17052.35,17047.75,17049.60,0.00,0,0,0,0 -24-03-2023 11:35:00,17055.00,17055.00,17050.35,17051.15,0.00,0,0,0,0 -24-03-2023 11:34:00,17052.05,17054.40,17050.40,17054.40,0.00,0,0,0,0 -24-03-2023 11:33:00,17047.20,17052.25,17045.45,17051.05,0.00,0,0,0,0 -24-03-2023 11:32:00,17041.80,17045.95,17040.35,17045.95,0.00,0,0,0,0 -24-03-2023 11:31:00,17042.75,17044.35,17039.95,17040.30,0.00,0,0,0,0 -24-03-2023 11:30:00,17047.30,17048.30,17040.55,17041.30,0.00,0,0,0,0 -24-03-2023 11:29:00,17048.45,17048.45,17043.20,17046.15,0.00,0,0,0,0 -24-03-2023 11:28:00,17047.15,17050.60,17046.65,17048.40,0.00,0,0,0,0 -24-03-2023 11:27:00,17050.70,17051.15,17047.20,17047.20,0.00,0,0,0,0 -24-03-2023 11:26:00,17053.45,17054.30,17049.20,17050.10,0.00,0,0,0,0 -24-03-2023 11:25:00,17057.65,17057.65,17052.60,17053.55,0.00,0,0,0,0 -24-03-2023 11:24:00,17054.50,17057.45,17052.50,17057.05,0.00,0,0,0,0 -24-03-2023 11:23:00,17059.35,17059.60,17053.65,17054.25,0.00,0,0,0,0 -24-03-2023 11:22:00,17059.35,17059.35,17056.75,17058.90,0.00,0,0,0,0 -24-03-2023 11:21:00,17049.10,17058.70,17047.65,17057.95,0.00,0,0,0,0 -24-03-2023 11:20:00,17055.55,17055.60,17049.50,17049.50,0.00,0,0,0,0 -24-03-2023 11:19:00,17061.20,17062.20,17055.10,17055.70,0.00,0,0,0,0 -24-03-2023 11:18:00,17059.65,17062.20,17059.65,17060.80,0.00,0,0,0,0 -24-03-2023 11:17:00,17059.55,17061.45,17057.55,17059.00,0.00,0,0,0,0 -24-03-2023 11:16:00,17067.75,17069.10,17061.10,17062.00,0.00,0,0,0,0 -24-03-2023 11:15:00,17061.45,17072.55,17061.45,17067.10,0.00,0,0,0,0 -24-03-2023 11:14:00,17062.75,17063.50,17059.65,17061.90,0.00,0,0,0,0 -24-03-2023 11:13:00,17060.95,17062.60,17057.75,17061.80,0.00,0,0,0,0 -24-03-2023 11:12:00,17051.05,17060.55,17051.05,17060.45,0.00,0,0,0,0 -24-03-2023 11:11:00,17049.95,17053.60,17049.60,17051.50,0.00,0,0,0,0 -24-03-2023 11:10:00,17038.40,17050.10,17037.80,17049.85,0.00,0,0,0,0 -24-03-2023 11:09:00,17043.55,17044.05,17038.50,17038.60,0.00,0,0,0,0 -24-03-2023 11:08:00,17040.30,17043.30,17039.70,17043.30,0.00,0,0,0,0 -24-03-2023 11:07:00,17040.20,17041.90,17039.85,17040.50,0.00,0,0,0,0 -24-03-2023 11:06:00,17037.55,17039.95,17036.70,17039.95,0.00,0,0,0,0 -24-03-2023 11:05:00,17034.85,17036.35,17033.55,17036.20,0.00,0,0,0,0 -24-03-2023 11:04:00,17040.50,17041.15,17034.05,17034.40,0.00,0,0,0,0 -24-03-2023 11:03:00,17034.95,17042.00,17034.70,17041.00,0.00,0,0,0,0 -24-03-2023 11:02:00,17028.35,17034.90,17026.90,17034.90,0.00,0,0,0,0 -24-03-2023 11:01:00,17030.25,17033.40,17026.25,17027.75,0.00,0,0,0,0 -24-03-2023 11:00:00,17024.75,17030.90,17024.25,17029.70,0.00,0,0,0,0 -24-03-2023 10:59:00,17031.45,17032.05,17024.60,17024.60,0.00,0,0,0,0 -24-03-2023 10:58:00,17035.10,17037.05,17031.40,17031.65,0.00,0,0,0,0 -24-03-2023 10:57:00,17038.55,17042.20,17034.15,17036.35,0.00,0,0,0,0 -24-03-2023 10:56:00,17035.35,17039.10,17035.35,17038.85,0.00,0,0,0,0 -24-03-2023 10:55:00,17039.55,17040.15,17034.30,17035.70,0.00,0,0,0,0 -24-03-2023 10:54:00,17030.45,17039.95,17030.05,17037.70,0.00,0,0,0,0 -24-03-2023 10:53:00,17025.45,17030.15,17023.00,17029.35,0.00,0,0,0,0 -24-03-2023 10:52:00,17021.50,17025.00,17019.60,17023.95,0.00,0,0,0,0 -24-03-2023 10:51:00,17029.15,17029.40,17018.40,17021.95,0.00,0,0,0,0 -24-03-2023 10:50:00,17026.65,17031.35,17026.55,17029.75,0.00,0,0,0,0 -24-03-2023 10:49:00,17023.75,17027.20,17023.00,17027.15,0.00,0,0,0,0 -24-03-2023 10:48:00,17012.80,17023.70,17012.35,17023.70,0.00,0,0,0,0 -24-03-2023 10:47:00,17013.90,17016.55,17010.80,17012.20,0.00,0,0,0,0 -24-03-2023 10:46:00,17018.75,17019.05,17014.00,17015.10,0.00,0,0,0,0 -24-03-2023 10:45:00,17017.05,17020.30,17015.75,17018.55,0.00,0,0,0,0 -24-03-2023 10:44:00,17017.55,17022.85,17016.90,17017.75,0.00,0,0,0,0 -24-03-2023 10:43:00,17024.20,17024.85,17016.25,17017.85,0.00,0,0,0,0 -24-03-2023 10:42:00,17021.15,17028.30,17020.85,17024.40,0.00,0,0,0,0 -24-03-2023 10:41:00,17031.55,17033.80,17020.15,17020.75,0.00,0,0,0,0 -24-03-2023 10:40:00,17029.80,17032.55,17027.75,17032.05,0.00,0,0,0,0 -24-03-2023 10:39:00,17028.15,17030.90,17023.95,17030.40,0.00,0,0,0,0 -24-03-2023 10:38:00,17030.25,17034.65,17027.80,17027.80,0.00,0,0,0,0 -24-03-2023 10:37:00,17031.60,17032.85,17026.40,17030.20,0.00,0,0,0,0 -24-03-2023 10:36:00,17032.75,17033.05,17028.70,17031.95,0.00,0,0,0,0 -24-03-2023 10:35:00,17043.05,17046.40,17032.55,17032.55,0.00,0,0,0,0 -24-03-2023 10:34:00,17043.70,17045.00,17041.10,17043.15,0.00,0,0,0,0 -24-03-2023 10:33:00,17043.15,17047.40,17039.50,17043.60,0.00,0,0,0,0 -24-03-2023 10:32:00,17030.65,17043.40,17030.20,17043.05,0.00,0,0,0,0 -24-03-2023 10:31:00,17028.65,17030.55,17026.40,17029.60,0.00,0,0,0,0 -24-03-2023 10:30:00,17033.95,17034.05,17026.75,17028.15,0.00,0,0,0,0 -24-03-2023 10:29:00,17027.30,17037.55,17027.30,17033.25,0.00,0,0,0,0 -24-03-2023 10:28:00,17033.00,17033.35,17025.65,17026.90,0.00,0,0,0,0 -24-03-2023 10:27:00,17029.85,17031.45,17023.95,17031.45,0.00,0,0,0,0 -24-03-2023 10:26:00,17044.30,17044.30,17029.00,17029.00,0.00,0,0,0,0 -24-03-2023 10:25:00,17050.60,17050.60,17044.40,17044.70,0.00,0,0,0,0 -24-03-2023 10:24:00,17047.65,17051.50,17047.55,17050.75,0.00,0,0,0,0 -24-03-2023 10:23:00,17052.20,17052.95,17046.60,17048.00,0.00,0,0,0,0 -24-03-2023 10:22:00,17053.15,17054.15,17050.75,17052.85,0.00,0,0,0,0 -24-03-2023 10:21:00,17063.70,17065.90,17052.85,17052.85,0.00,0,0,0,0 -24-03-2023 10:20:00,17059.80,17066.20,17059.00,17065.00,0.00,0,0,0,0 -24-03-2023 10:19:00,17064.20,17065.70,17058.95,17059.25,0.00,0,0,0,0 -24-03-2023 10:18:00,17069.90,17071.90,17062.00,17063.10,0.00,0,0,0,0 -24-03-2023 10:17:00,17087.80,17087.80,17068.70,17070.75,0.00,0,0,0,0 -24-03-2023 10:16:00,17080.20,17087.75,17080.05,17087.75,0.00,0,0,0,0 -24-03-2023 10:15:00,17064.80,17083.70,17064.80,17080.15,0.00,0,0,0,0 -24-03-2023 10:14:00,17063.15,17064.70,17059.10,17064.15,0.00,0,0,0,0 -24-03-2023 10:13:00,17052.50,17065.55,17048.35,17064.90,0.00,0,0,0,0 -24-03-2023 10:12:00,17052.20,17055.50,17050.40,17052.35,0.00,0,0,0,0 -24-03-2023 10:11:00,17037.20,17052.10,17035.55,17051.45,0.00,0,0,0,0 -24-03-2023 10:10:00,17047.45,17047.45,17035.90,17036.35,0.00,0,0,0,0 -24-03-2023 10:09:00,17044.25,17049.70,17041.80,17048.15,0.00,0,0,0,0 -24-03-2023 10:08:00,17054.90,17054.90,17043.55,17044.00,0.00,0,0,0,0 -24-03-2023 10:07:00,17057.35,17062.30,17056.35,17056.35,0.00,0,0,0,0 -24-03-2023 10:06:00,17056.70,17057.65,17055.25,17056.70,0.00,0,0,0,0 -24-03-2023 10:05:00,17053.50,17057.15,17051.25,17056.30,0.00,0,0,0,0 -24-03-2023 10:04:00,17050.70,17052.85,17047.60,17052.20,0.00,0,0,0,0 -24-03-2023 10:03:00,17060.70,17061.90,17050.20,17050.75,0.00,0,0,0,0 -24-03-2023 10:02:00,17068.40,17069.00,17060.50,17061.45,0.00,0,0,0,0 -24-03-2023 10:01:00,17069.80,17073.05,17068.35,17068.50,0.00,0,0,0,0 -24-03-2023 10:00:00,17068.15,17068.90,17059.30,17068.65,0.00,0,0,0,0 -24-03-2023 09:59:00,17069.80,17071.80,17068.10,17068.35,0.00,0,0,0,0 -24-03-2023 09:58:00,17067.20,17071.60,17065.85,17070.60,0.00,0,0,0,0 -24-03-2023 09:57:00,17062.25,17069.05,17061.35,17066.85,0.00,0,0,0,0 -24-03-2023 09:56:00,17075.60,17077.15,17061.60,17061.60,0.00,0,0,0,0 -24-03-2023 09:55:00,17078.30,17078.55,17070.00,17075.90,0.00,0,0,0,0 -24-03-2023 09:54:00,17069.70,17079.75,17068.10,17078.25,0.00,0,0,0,0 -24-03-2023 09:53:00,17062.40,17070.25,17062.40,17070.25,0.00,0,0,0,0 -24-03-2023 09:52:00,17061.75,17063.55,17056.65,17060.85,0.00,0,0,0,0 -24-03-2023 09:51:00,17066.45,17066.45,17055.55,17061.45,0.00,0,0,0,0 -24-03-2023 09:50:00,17069.75,17070.30,17062.70,17067.90,0.00,0,0,0,0 -24-03-2023 09:49:00,17068.75,17072.70,17064.50,17070.25,0.00,0,0,0,0 -24-03-2023 09:48:00,17064.00,17073.25,17062.30,17069.30,0.00,0,0,0,0 -24-03-2023 09:47:00,17052.80,17067.00,17052.20,17064.70,0.00,0,0,0,0 -24-03-2023 09:46:00,17028.05,17054.50,17026.75,17053.10,0.00,0,0,0,0 -24-03-2023 09:45:00,17037.05,17040.30,17027.75,17027.75,0.00,0,0,0,0 -24-03-2023 09:44:00,17042.95,17042.95,17036.55,17037.00,0.00,0,0,0,0 -24-03-2023 09:43:00,17054.75,17055.25,17041.35,17041.85,0.00,0,0,0,0 -24-03-2023 09:42:00,17057.60,17060.40,17053.15,17054.20,0.00,0,0,0,0 -24-03-2023 09:41:00,17042.70,17057.20,17042.70,17057.20,0.00,0,0,0,0 -24-03-2023 09:40:00,17030.90,17042.90,17030.90,17042.90,0.00,0,0,0,0 -24-03-2023 09:39:00,17038.95,17039.95,17026.30,17030.70,0.00,0,0,0,0 -24-03-2023 09:38:00,17040.05,17045.45,17037.50,17038.60,0.00,0,0,0,0 -24-03-2023 09:37:00,17048.65,17051.35,17036.60,17040.35,0.00,0,0,0,0 -24-03-2023 09:36:00,17045.90,17052.30,17043.60,17049.65,0.00,0,0,0,0 -24-03-2023 09:35:00,17029.10,17046.60,17029.10,17046.30,0.00,0,0,0,0 -24-03-2023 09:34:00,17019.95,17028.70,17012.15,17027.75,0.00,0,0,0,0 -24-03-2023 09:33:00,17025.30,17033.95,17020.35,17020.35,0.00,0,0,0,0 -24-03-2023 09:32:00,17007.10,17025.95,17006.30,17025.95,0.00,0,0,0,0 -24-03-2023 09:31:00,17005.70,17007.80,16995.40,17006.80,0.00,0,0,0,0 -24-03-2023 09:30:00,17021.60,17023.40,17006.45,17006.45,0.00,0,0,0,0 -24-03-2023 09:29:00,17023.20,17027.40,17018.80,17020.75,0.00,0,0,0,0 -24-03-2023 09:28:00,17017.55,17023.55,17015.35,17023.05,0.00,0,0,0,0 -24-03-2023 09:27:00,17021.15,17022.70,17016.20,17017.35,0.00,0,0,0,0 -24-03-2023 09:26:00,17033.25,17034.10,17020.80,17021.35,0.00,0,0,0,0 -24-03-2023 09:25:00,17052.00,17053.85,17033.30,17033.30,0.00,0,0,0,0 -24-03-2023 09:24:00,17052.60,17055.60,17047.05,17052.20,0.00,0,0,0,0 -24-03-2023 09:23:00,17045.25,17054.90,17044.25,17052.25,0.00,0,0,0,0 -24-03-2023 09:22:00,17056.25,17057.95,17045.50,17045.50,0.00,0,0,0,0 -24-03-2023 09:21:00,17064.85,17071.60,17056.70,17056.70,0.00,0,0,0,0 -24-03-2023 09:20:00,17087.75,17087.75,17062.80,17065.10,0.00,0,0,0,0 -24-03-2023 09:19:00,17102.15,17102.15,17088.25,17088.25,0.00,0,0,0,0 -24-03-2023 09:18:00,17100.20,17108.55,17098.40,17102.70,0.00,0,0,0,0 -24-03-2023 09:17:00,17091.05,17101.60,17085.55,17098.95,0.00,0,0,0,0 -24-03-2023 09:16:00,17087.95,17094.95,17086.20,17091.10,0.00,0,0,0,0 -24-03-2023 09:15:00,17086.85,17094.70,17069.40,17086.70,0.00,0,0,0,0 -24-03-2023 09:14:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:13:26,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:12:27,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:11:14,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:10:25,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:09:11,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:08:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:07:06,17069.40,17076.60,17069.40,17076.20,0.00,0,0,0,0 -24-03-2023 09:06:00,17050.70,17069.85,17048.50,17069.85,0.00,0,0,0,0 -24-03-2023 09:05:00,17043.50,17050.20,17043.45,17050.20,0.00,0,0,0,0 -24-03-2023 09:04:00,17024.90,17044.05,17022.80,17044.05,0.00,0,0,0,0 -24-03-2023 09:03:00,16977.80,17047.60,16977.50,17024.50,0.00,0,0,0,0 -24-03-2023 09:02:00,16997.30,16997.30,16954.95,16959.80,0.00,0,0,0,0 -24-03-2023 09:01:00,16937.00,17015.95,16934.35,16992.35,0.00,0,0,0,0 -24-03-2023 09:00:00,16883.15,16937.20,16841.05,16937.20,0.00,0,0,0,0 -23-03-2023 15:31:05,17076.90,17076.90,17076.90,17076.90,0.00,0,0,0,0 -23-03-2023 15:30:21,17067.00,17067.00,17067.00,17067.00,0.00,0,0,0,0 -23-03-2023 15:29:00,17064.60,17069.40,17061.75,17068.45,0.00,0,0,0,0 -23-03-2023 15:28:00,17072.05,17072.05,17065.60,17065.75,0.00,0,0,0,0 -23-03-2023 15:27:00,17074.85,17076.55,17069.75,17071.30,0.00,0,0,0,0 -23-03-2023 15:26:00,17075.00,17077.55,17073.15,17075.45,0.00,0,0,0,0 -23-03-2023 15:25:00,17074.15,17076.40,17073.60,17075.50,0.00,0,0,0,0 -23-03-2023 15:24:00,17071.90,17074.15,17070.65,17073.65,0.00,0,0,0,0 -23-03-2023 15:23:00,17069.60,17072.25,17067.25,17072.25,0.00,0,0,0,0 -23-03-2023 15:22:00,17073.15,17074.30,17068.35,17069.25,0.00,0,0,0,0 -23-03-2023 15:21:00,17075.55,17078.30,17073.10,17074.30,0.00,0,0,0,0 -23-03-2023 15:20:00,17072.40,17076.75,17069.75,17075.00,0.00,0,0,0,0 -23-03-2023 15:19:00,17070.15,17074.85,17070.00,17072.45,0.00,0,0,0,0 -23-03-2023 15:18:00,17077.10,17078.20,17069.65,17070.65,0.00,0,0,0,0 -23-03-2023 15:17:00,17066.50,17077.80,17066.50,17077.15,0.00,0,0,0,0 -23-03-2023 15:16:00,17069.90,17070.50,17065.75,17066.00,0.00,0,0,0,0 -23-03-2023 15:15:00,17069.90,17073.20,17067.50,17070.45,0.00,0,0,0,0 -23-03-2023 15:14:00,17061.75,17070.10,17061.20,17070.10,0.00,0,0,0,0 -23-03-2023 15:13:00,17068.15,17073.30,17062.35,17062.35,0.00,0,0,0,0 -23-03-2023 15:12:00,17068.55,17069.20,17066.35,17067.50,0.00,0,0,0,0 -23-03-2023 15:11:00,17066.15,17070.20,17065.80,17068.05,0.00,0,0,0,0 -23-03-2023 15:10:00,17073.55,17073.55,17059.60,17065.80,0.00,0,0,0,0 -23-03-2023 15:09:00,17059.55,17073.50,17057.40,17072.20,0.00,0,0,0,0 -23-03-2023 15:08:00,17073.10,17073.10,17057.95,17058.20,0.00,0,0,0,0 -23-03-2023 15:07:00,17081.35,17081.35,17071.00,17072.70,0.00,0,0,0,0 -23-03-2023 15:06:00,17083.80,17088.50,17081.30,17081.30,0.00,0,0,0,0 -23-03-2023 15:05:00,17096.05,17096.05,17078.75,17082.95,0.00,0,0,0,0 -23-03-2023 15:04:00,17104.85,17104.85,17096.30,17096.70,0.00,0,0,0,0 -23-03-2023 15:03:00,17098.35,17105.45,17098.30,17105.30,0.00,0,0,0,0 -23-03-2023 15:02:00,17102.60,17103.70,17097.05,17098.20,0.00,0,0,0,0 -23-03-2023 15:01:00,17110.90,17110.90,17104.35,17104.35,0.00,0,0,0,0 -23-03-2023 15:00:00,17094.70,17117.50,17094.70,17110.95,0.00,0,0,0,0 -23-03-2023 14:59:00,17095.20,17099.65,17095.20,17098.80,0.00,0,0,0,0 -23-03-2023 14:58:00,17085.40,17094.25,17085.40,17094.25,0.00,0,0,0,0 -23-03-2023 14:57:00,17092.50,17092.65,17084.50,17085.65,0.00,0,0,0,0 -23-03-2023 14:56:00,17088.80,17093.00,17088.80,17092.45,0.00,0,0,0,0 -23-03-2023 14:55:00,17083.45,17088.55,17082.75,17088.45,0.00,0,0,0,0 -23-03-2023 14:54:00,17081.25,17083.60,17077.75,17083.60,0.00,0,0,0,0 -23-03-2023 14:53:00,17088.15,17088.15,17079.45,17080.20,0.00,0,0,0,0 -23-03-2023 14:52:00,17093.50,17093.65,17088.10,17088.25,0.00,0,0,0,0 -23-03-2023 14:51:00,17095.55,17095.55,17093.55,17093.55,0.00,0,0,0,0 -23-03-2023 14:50:00,17091.35,17096.75,17089.00,17095.90,0.00,0,0,0,0 -23-03-2023 14:49:00,17092.70,17092.90,17087.20,17090.75,0.00,0,0,0,0 -23-03-2023 14:48:00,17091.80,17094.70,17090.70,17092.55,0.00,0,0,0,0 -23-03-2023 14:47:00,17087.40,17094.80,17086.65,17092.90,0.00,0,0,0,0 -23-03-2023 14:46:00,17092.00,17092.20,17086.40,17087.35,0.00,0,0,0,0 -23-03-2023 14:45:00,17091.90,17096.25,17090.60,17092.20,0.00,0,0,0,0 -23-03-2023 14:44:00,17082.95,17096.30,17081.50,17092.40,0.00,0,0,0,0 -23-03-2023 14:43:00,17095.45,17095.45,17082.20,17083.50,0.00,0,0,0,0 -23-03-2023 14:42:00,17090.80,17096.50,17087.50,17096.10,0.00,0,0,0,0 -23-03-2023 14:41:00,17100.30,17100.65,17091.20,17091.45,0.00,0,0,0,0 -23-03-2023 14:40:00,17106.05,17107.15,17099.75,17099.75,0.00,0,0,0,0 -23-03-2023 14:39:00,17100.00,17107.90,17099.85,17106.25,0.00,0,0,0,0 -23-03-2023 14:38:00,17103.85,17103.85,17097.90,17099.85,0.00,0,0,0,0 -23-03-2023 14:37:00,17106.80,17108.45,17104.05,17104.05,0.00,0,0,0,0 -23-03-2023 14:36:00,17104.80,17109.40,17104.20,17105.90,0.00,0,0,0,0 -23-03-2023 14:35:00,17108.90,17109.25,17105.40,17105.95,0.00,0,0,0,0 -23-03-2023 14:34:00,17108.40,17110.75,17106.00,17108.50,0.00,0,0,0,0 -23-03-2023 14:33:00,17098.15,17108.35,17098.15,17108.35,0.00,0,0,0,0 -23-03-2023 14:32:00,17106.70,17106.85,17097.50,17098.50,0.00,0,0,0,0 -23-03-2023 14:31:00,17097.20,17107.35,17096.55,17106.85,0.00,0,0,0,0 -23-03-2023 14:30:00,17106.45,17106.45,17097.45,17097.85,0.00,0,0,0,0 -23-03-2023 14:29:00,17110.30,17111.20,17104.50,17105.90,0.00,0,0,0,0 -23-03-2023 14:28:00,17116.15,17119.20,17109.75,17110.35,0.00,0,0,0,0 -23-03-2023 14:27:00,17114.30,17117.25,17113.80,17117.15,0.00,0,0,0,0 -23-03-2023 14:26:00,17114.00,17117.05,17113.00,17114.50,0.00,0,0,0,0 -23-03-2023 14:25:00,17123.55,17123.55,17113.35,17113.80,0.00,0,0,0,0 -23-03-2023 14:24:00,17123.75,17124.40,17120.85,17123.50,0.00,0,0,0,0 -23-03-2023 14:23:00,17126.65,17126.65,17122.05,17123.65,0.00,0,0,0,0 -23-03-2023 14:22:00,17132.50,17132.50,17126.25,17127.35,0.00,0,0,0,0 -23-03-2023 14:21:00,17131.70,17133.85,17128.55,17132.10,0.00,0,0,0,0 -23-03-2023 14:20:00,17128.95,17134.20,17128.05,17131.30,0.00,0,0,0,0 -23-03-2023 14:19:00,17129.55,17130.20,17124.10,17129.90,0.00,0,0,0,0 -23-03-2023 14:18:00,17135.00,17138.60,17129.25,17130.45,0.00,0,0,0,0 -23-03-2023 14:17:00,17128.75,17134.00,17127.75,17132.80,0.00,0,0,0,0 -23-03-2023 14:16:00,17119.90,17129.00,17118.80,17129.00,0.00,0,0,0,0 -23-03-2023 14:15:00,17128.75,17129.10,17119.30,17119.30,0.00,0,0,0,0 -23-03-2023 14:14:00,17142.55,17142.55,17129.50,17129.50,0.00,0,0,0,0 -23-03-2023 14:13:00,17147.90,17148.55,17139.30,17142.10,0.00,0,0,0,0 -23-03-2023 14:12:00,17149.00,17149.20,17144.95,17148.85,0.00,0,0,0,0 -23-03-2023 14:11:00,17149.00,17149.60,17142.85,17149.60,0.00,0,0,0,0 -23-03-2023 14:10:00,17150.95,17152.45,17148.75,17148.75,0.00,0,0,0,0 -23-03-2023 14:09:00,17154.05,17154.80,17148.55,17150.75,0.00,0,0,0,0 -23-03-2023 14:08:00,17147.90,17155.55,17147.60,17155.00,0.00,0,0,0,0 -23-03-2023 14:07:00,17155.10,17155.40,17147.70,17148.40,0.00,0,0,0,0 -23-03-2023 14:06:00,17147.55,17155.25,17147.55,17155.25,0.00,0,0,0,0 -23-03-2023 14:05:00,17140.20,17148.15,17139.80,17148.15,0.00,0,0,0,0 -23-03-2023 14:04:00,17146.25,17146.95,17138.75,17140.05,0.00,0,0,0,0 -23-03-2023 14:03:00,17149.65,17149.65,17145.85,17147.50,0.00,0,0,0,0 -23-03-2023 14:02:00,17157.40,17158.40,17149.30,17149.30,0.00,0,0,0,0 -23-03-2023 14:01:00,17163.25,17164.10,17158.00,17158.65,0.00,0,0,0,0 -23-03-2023 14:00:00,17159.60,17166.75,17159.60,17163.70,0.00,0,0,0,0 -23-03-2023 13:59:00,17157.60,17160.00,17155.45,17160.00,0.00,0,0,0,0 -23-03-2023 13:58:00,17155.05,17159.25,17153.95,17158.40,0.00,0,0,0,0 -23-03-2023 13:57:00,17157.15,17157.55,17153.55,17155.45,0.00,0,0,0,0 -23-03-2023 13:56:00,17158.75,17160.10,17156.35,17157.75,0.00,0,0,0,0 -23-03-2023 13:55:00,17157.00,17160.65,17156.80,17159.80,0.00,0,0,0,0 -23-03-2023 13:54:00,17159.95,17160.75,17153.80,17157.35,0.00,0,0,0,0 -23-03-2023 13:53:00,17163.35,17165.85,17160.55,17160.65,0.00,0,0,0,0 -23-03-2023 13:52:00,17163.00,17164.00,17158.45,17164.00,0.00,0,0,0,0 -23-03-2023 13:51:00,17161.40,17163.90,17161.25,17163.55,0.00,0,0,0,0 -23-03-2023 13:50:00,17160.80,17161.75,17157.00,17161.55,0.00,0,0,0,0 -23-03-2023 13:49:00,17167.65,17167.65,17159.60,17161.50,0.00,0,0,0,0 -23-03-2023 13:48:00,17169.35,17169.80,17162.70,17166.95,0.00,0,0,0,0 -23-03-2023 13:47:00,17177.15,17177.15,17168.55,17169.75,0.00,0,0,0,0 -23-03-2023 13:46:00,17178.15,17179.30,17176.60,17177.45,0.00,0,0,0,0 -23-03-2023 13:45:00,17174.60,17180.40,17173.15,17179.35,0.00,0,0,0,0 -23-03-2023 13:44:00,17174.40,17176.00,17171.35,17174.70,0.00,0,0,0,0 -23-03-2023 13:43:00,17181.75,17181.75,17174.85,17175.20,0.00,0,0,0,0 -23-03-2023 13:42:00,17186.90,17187.40,17181.15,17182.05,0.00,0,0,0,0 -23-03-2023 13:41:00,17186.00,17188.30,17186.00,17188.20,0.00,0,0,0,0 -23-03-2023 13:40:00,17190.80,17191.30,17185.75,17186.95,0.00,0,0,0,0 -23-03-2023 13:39:00,17189.95,17191.95,17187.90,17191.75,0.00,0,0,0,0 -23-03-2023 13:38:00,17190.55,17191.10,17187.85,17190.00,0.00,0,0,0,0 -23-03-2023 13:37:00,17191.20,17191.60,17186.25,17191.00,0.00,0,0,0,0 -23-03-2023 13:36:00,17191.50,17192.55,17189.40,17191.85,0.00,0,0,0,0 -23-03-2023 13:35:00,17186.60,17192.10,17185.45,17191.60,0.00,0,0,0,0 -23-03-2023 13:34:00,17192.40,17193.25,17185.70,17187.00,0.00,0,0,0,0 -23-03-2023 13:33:00,17190.40,17193.70,17190.15,17193.40,0.00,0,0,0,0 -23-03-2023 13:32:00,17187.30,17190.95,17187.05,17190.75,0.00,0,0,0,0 -23-03-2023 13:31:00,17188.85,17189.40,17186.95,17188.00,0.00,0,0,0,0 -23-03-2023 13:30:00,17185.70,17189.10,17185.70,17189.10,0.00,0,0,0,0 -23-03-2023 13:29:00,17180.05,17186.45,17180.05,17186.45,0.00,0,0,0,0 -23-03-2023 13:28:00,17177.45,17180.65,17176.15,17180.45,0.00,0,0,0,0 -23-03-2023 13:27:00,17179.70,17181.00,17177.15,17178.10,0.00,0,0,0,0 -23-03-2023 13:26:00,17186.25,17187.40,17179.70,17180.70,0.00,0,0,0,0 -23-03-2023 13:25:00,17182.70,17187.60,17182.55,17186.20,0.00,0,0,0,0 -23-03-2023 13:24:00,17180.75,17183.20,17180.10,17182.95,0.00,0,0,0,0 -23-03-2023 13:23:00,17181.40,17181.85,17180.05,17180.70,0.00,0,0,0,0 -23-03-2023 13:22:00,17181.10,17182.20,17180.10,17181.75,0.00,0,0,0,0 -23-03-2023 13:21:00,17179.60,17182.05,17178.90,17181.55,0.00,0,0,0,0 -23-03-2023 13:20:00,17176.25,17179.50,17176.25,17179.10,0.00,0,0,0,0 -23-03-2023 13:19:00,17173.50,17176.65,17171.65,17176.30,0.00,0,0,0,0 -23-03-2023 13:18:00,17173.00,17174.15,17171.45,17173.90,0.00,0,0,0,0 -23-03-2023 13:17:00,17176.15,17176.25,17172.70,17173.15,0.00,0,0,0,0 -23-03-2023 13:16:00,17177.10,17177.25,17174.95,17176.50,0.00,0,0,0,0 -23-03-2023 13:15:00,17177.05,17178.85,17176.10,17177.55,0.00,0,0,0,0 -23-03-2023 13:14:00,17173.35,17177.00,17170.95,17176.70,0.00,0,0,0,0 -23-03-2023 13:13:00,17168.85,17175.70,17168.35,17174.20,0.00,0,0,0,0 -23-03-2023 13:12:00,17181.90,17182.80,17168.60,17169.15,0.00,0,0,0,0 -23-03-2023 13:11:00,17178.80,17182.20,17178.80,17182.10,0.00,0,0,0,0 -23-03-2023 13:10:00,17181.30,17181.30,17174.65,17179.20,0.00,0,0,0,0 -23-03-2023 13:09:00,17184.95,17185.40,17181.85,17181.85,0.00,0,0,0,0 -23-03-2023 13:08:00,17192.30,17192.30,17184.50,17184.75,0.00,0,0,0,0 -23-03-2023 13:07:00,17190.75,17195.65,17190.75,17192.50,0.00,0,0,0,0 -23-03-2023 13:06:00,17188.90,17191.05,17187.50,17190.80,0.00,0,0,0,0 -23-03-2023 13:05:00,17191.35,17191.35,17188.70,17189.00,0.00,0,0,0,0 -23-03-2023 13:04:00,17188.90,17192.25,17188.10,17191.75,0.00,0,0,0,0 -23-03-2023 13:03:00,17188.80,17189.50,17187.75,17188.75,0.00,0,0,0,0 -23-03-2023 13:02:00,17185.55,17189.70,17182.35,17189.70,0.00,0,0,0,0 -23-03-2023 13:01:00,17181.60,17186.65,17178.65,17186.15,0.00,0,0,0,0 -23-03-2023 13:00:00,17184.55,17187.60,17181.35,17182.05,0.00,0,0,0,0 -23-03-2023 12:59:00,17187.95,17187.95,17184.45,17185.55,0.00,0,0,0,0 -23-03-2023 12:58:00,17191.70,17192.15,17188.00,17188.00,0.00,0,0,0,0 -23-03-2023 12:57:00,17191.10,17193.75,17190.10,17192.20,0.00,0,0,0,0 -23-03-2023 12:56:00,17187.50,17191.70,17187.35,17191.60,0.00,0,0,0,0 -23-03-2023 12:55:00,17186.00,17189.75,17185.65,17188.00,0.00,0,0,0,0 -23-03-2023 12:54:00,17190.85,17190.85,17185.35,17186.70,0.00,0,0,0,0 -23-03-2023 12:53:00,17195.05,17195.75,17190.45,17191.20,0.00,0,0,0,0 -23-03-2023 12:52:00,17198.15,17198.70,17195.35,17196.55,0.00,0,0,0,0 -23-03-2023 12:51:00,17204.65,17204.75,17198.60,17198.85,0.00,0,0,0,0 -23-03-2023 12:50:00,17200.95,17205.05,17200.95,17205.00,0.00,0,0,0,0 -23-03-2023 12:49:00,17196.05,17201.40,17194.60,17200.85,0.00,0,0,0,0 -23-03-2023 12:48:00,17197.90,17199.70,17196.45,17196.45,0.00,0,0,0,0 -23-03-2023 12:47:00,17198.80,17198.90,17195.45,17198.00,0.00,0,0,0,0 -23-03-2023 12:46:00,17197.20,17201.95,17197.20,17199.15,0.00,0,0,0,0 -23-03-2023 12:45:00,17192.95,17196.80,17192.55,17196.80,0.00,0,0,0,0 -23-03-2023 12:44:00,17190.25,17193.65,17189.65,17192.80,0.00,0,0,0,0 -23-03-2023 12:43:00,17189.25,17191.45,17187.70,17191.35,0.00,0,0,0,0 -23-03-2023 12:42:00,17188.00,17188.00,17183.80,17187.35,0.00,0,0,0,0 -23-03-2023 12:41:00,17192.60,17193.25,17187.85,17188.50,0.00,0,0,0,0 -23-03-2023 12:40:00,17192.60,17195.05,17192.30,17193.15,0.00,0,0,0,0 -23-03-2023 12:39:00,17186.20,17193.35,17186.20,17192.80,0.00,0,0,0,0 -23-03-2023 12:38:00,17188.70,17190.45,17187.30,17187.35,0.00,0,0,0,0 -23-03-2023 12:37:00,17190.30,17190.80,17185.75,17188.75,0.00,0,0,0,0 -23-03-2023 12:36:00,17185.70,17191.85,17185.70,17190.40,0.00,0,0,0,0 -23-03-2023 12:35:00,17182.05,17187.50,17181.80,17186.15,0.00,0,0,0,0 -23-03-2023 12:34:00,17178.00,17182.50,17174.95,17182.00,0.00,0,0,0,0 -23-03-2023 12:33:00,17169.95,17178.55,17169.75,17178.55,0.00,0,0,0,0 -23-03-2023 12:32:00,17166.60,17170.25,17166.60,17170.00,0.00,0,0,0,0 -23-03-2023 12:31:00,17167.45,17168.30,17165.70,17166.40,0.00,0,0,0,0 -23-03-2023 12:30:00,17161.30,17168.35,17160.40,17167.80,0.00,0,0,0,0 -23-03-2023 12:29:00,17162.10,17163.40,17159.70,17161.75,0.00,0,0,0,0 -23-03-2023 12:28:00,17162.55,17163.45,17159.90,17162.30,0.00,0,0,0,0 -23-03-2023 12:27:00,17162.05,17163.25,17160.60,17163.25,0.00,0,0,0,0 -23-03-2023 12:26:00,17163.95,17163.95,17160.35,17162.00,0.00,0,0,0,0 -23-03-2023 12:25:00,17164.85,17165.35,17162.80,17164.50,0.00,0,0,0,0 -23-03-2023 12:24:00,17156.75,17165.85,17156.40,17165.05,0.00,0,0,0,0 -23-03-2023 12:23:00,17160.75,17161.45,17157.65,17157.70,0.00,0,0,0,0 -23-03-2023 12:22:00,17162.60,17162.60,17158.65,17161.90,0.00,0,0,0,0 -23-03-2023 12:21:00,17164.70,17166.50,17163.35,17163.85,0.00,0,0,0,0 -23-03-2023 12:20:00,17160.20,17164.90,17157.70,17164.65,0.00,0,0,0,0 -23-03-2023 12:19:00,17166.80,17169.05,17160.20,17161.90,0.00,0,0,0,0 -23-03-2023 12:18:00,17172.40,17172.70,17165.90,17166.40,0.00,0,0,0,0 -23-03-2023 12:17:00,17163.40,17172.50,17162.90,17172.50,0.00,0,0,0,0 -23-03-2023 12:16:00,17167.50,17167.85,17163.15,17163.15,0.00,0,0,0,0 -23-03-2023 12:15:00,17167.45,17168.60,17165.05,17167.55,0.00,0,0,0,0 -23-03-2023 12:14:00,17165.80,17168.55,17165.45,17168.00,0.00,0,0,0,0 -23-03-2023 12:13:00,17165.30,17167.00,17165.00,17166.20,0.00,0,0,0,0 -23-03-2023 12:12:00,17166.55,17166.95,17164.60,17165.35,0.00,0,0,0,0 -23-03-2023 12:11:00,17166.45,17167.40,17163.45,17166.70,0.00,0,0,0,0 -23-03-2023 12:10:00,17167.60,17168.25,17163.70,17167.35,0.00,0,0,0,0 -23-03-2023 12:09:00,17166.30,17170.25,17164.45,17167.85,0.00,0,0,0,0 -23-03-2023 12:08:00,17162.75,17166.60,17162.75,17166.35,0.00,0,0,0,0 -23-03-2023 12:07:00,17163.10,17163.15,17160.05,17163.00,0.00,0,0,0,0 -23-03-2023 12:06:00,17163.35,17164.00,17162.05,17163.20,0.00,0,0,0,0 -23-03-2023 12:05:00,17163.05,17163.95,17161.75,17163.25,0.00,0,0,0,0 -23-03-2023 12:04:00,17165.70,17167.20,17162.90,17163.90,0.00,0,0,0,0 -23-03-2023 12:03:00,17166.00,17167.60,17164.20,17166.10,0.00,0,0,0,0 -23-03-2023 12:02:00,17163.35,17167.50,17162.05,17166.30,0.00,0,0,0,0 -23-03-2023 12:01:00,17168.10,17168.10,17162.50,17163.50,0.00,0,0,0,0 -23-03-2023 12:00:00,17167.65,17168.85,17166.25,17168.25,0.00,0,0,0,0 -23-03-2023 11:59:00,17162.45,17167.95,17161.00,17167.95,0.00,0,0,0,0 -23-03-2023 11:58:00,17158.50,17163.45,17158.40,17162.70,0.00,0,0,0,0 -23-03-2023 11:57:00,17151.95,17158.40,17149.90,17158.30,0.00,0,0,0,0 -23-03-2023 11:56:00,17156.60,17156.70,17152.35,17152.35,0.00,0,0,0,0 -23-03-2023 11:55:00,17159.40,17159.75,17156.10,17157.05,0.00,0,0,0,0 -23-03-2023 11:54:00,17163.05,17163.50,17158.95,17159.30,0.00,0,0,0,0 -23-03-2023 11:53:00,17164.80,17164.95,17162.05,17163.10,0.00,0,0,0,0 -23-03-2023 11:52:00,17166.45,17167.40,17164.55,17164.55,0.00,0,0,0,0 -23-03-2023 11:51:00,17167.10,17167.95,17164.25,17166.65,0.00,0,0,0,0 -23-03-2023 11:50:00,17165.95,17171.30,17165.85,17166.90,0.00,0,0,0,0 -23-03-2023 11:49:00,17159.40,17166.20,17158.80,17165.85,0.00,0,0,0,0 -23-03-2023 11:48:00,17164.25,17164.90,17159.45,17159.90,0.00,0,0,0,0 -23-03-2023 11:47:00,17164.75,17165.45,17161.05,17164.50,0.00,0,0,0,0 -23-03-2023 11:46:00,17165.85,17167.25,17164.35,17164.85,0.00,0,0,0,0 -23-03-2023 11:45:00,17158.85,17166.00,17158.85,17166.00,0.00,0,0,0,0 -23-03-2023 11:44:00,17156.85,17159.25,17155.90,17159.25,0.00,0,0,0,0 -23-03-2023 11:43:00,17152.75,17158.05,17151.75,17157.00,0.00,0,0,0,0 -23-03-2023 11:42:00,17150.10,17152.80,17147.75,17152.70,0.00,0,0,0,0 -23-03-2023 11:41:00,17151.00,17151.75,17148.85,17150.40,0.00,0,0,0,0 -23-03-2023 11:40:00,17152.30,17152.80,17147.75,17150.70,0.00,0,0,0,0 -23-03-2023 11:39:00,17160.20,17161.40,17152.00,17152.50,0.00,0,0,0,0 -23-03-2023 11:38:00,17155.75,17161.05,17154.20,17160.35,0.00,0,0,0,0 -23-03-2023 11:37:00,17158.35,17159.55,17154.55,17154.55,0.00,0,0,0,0 -23-03-2023 11:36:00,17157.80,17158.80,17156.75,17158.80,0.00,0,0,0,0 -23-03-2023 11:35:00,17152.50,17158.10,17152.50,17158.10,0.00,0,0,0,0 -23-03-2023 11:34:00,17150.75,17152.65,17150.20,17152.65,0.00,0,0,0,0 -23-03-2023 11:33:00,17148.60,17151.40,17147.70,17150.80,0.00,0,0,0,0 -23-03-2023 11:32:00,17148.20,17150.55,17146.75,17148.40,0.00,0,0,0,0 -23-03-2023 11:31:00,17150.70,17150.90,17147.10,17149.00,0.00,0,0,0,0 -23-03-2023 11:30:00,17144.95,17150.35,17144.95,17150.35,0.00,0,0,0,0 -23-03-2023 11:29:00,17138.65,17145.30,17138.60,17145.30,0.00,0,0,0,0 -23-03-2023 11:28:00,17136.25,17139.50,17134.50,17138.75,0.00,0,0,0,0 -23-03-2023 11:27:00,17137.60,17138.20,17135.40,17137.05,0.00,0,0,0,0 -23-03-2023 11:26:00,17140.80,17140.80,17136.95,17137.65,0.00,0,0,0,0 -23-03-2023 11:25:00,17142.75,17144.00,17140.25,17140.75,0.00,0,0,0,0 -23-03-2023 11:24:00,17138.15,17142.75,17135.65,17142.55,0.00,0,0,0,0 -23-03-2023 11:23:00,17139.40,17139.40,17135.15,17137.90,0.00,0,0,0,0 -23-03-2023 11:22:00,17139.85,17141.20,17136.50,17138.70,0.00,0,0,0,0 -23-03-2023 11:21:00,17137.00,17140.70,17135.30,17139.70,0.00,0,0,0,0 -23-03-2023 11:20:00,17134.60,17137.45,17134.05,17136.95,0.00,0,0,0,0 -23-03-2023 11:19:00,17142.40,17142.40,17134.05,17135.35,0.00,0,0,0,0 -23-03-2023 11:18:00,17139.80,17143.35,17139.40,17142.05,0.00,0,0,0,0 -23-03-2023 11:17:00,17135.70,17139.90,17135.70,17139.85,0.00,0,0,0,0 -23-03-2023 11:16:00,17133.15,17138.15,17132.75,17135.95,0.00,0,0,0,0 -23-03-2023 11:15:00,17136.50,17137.70,17132.80,17133.05,0.00,0,0,0,0 -23-03-2023 11:14:00,17134.00,17137.05,17134.00,17136.35,0.00,0,0,0,0 -23-03-2023 11:13:00,17132.55,17136.60,17132.55,17133.90,0.00,0,0,0,0 -23-03-2023 11:12:00,17135.30,17139.05,17131.60,17132.70,0.00,0,0,0,0 -23-03-2023 11:11:00,17133.95,17139.50,17133.95,17135.35,0.00,0,0,0,0 -23-03-2023 11:10:00,17132.90,17134.80,17130.20,17133.70,0.00,0,0,0,0 -23-03-2023 11:09:00,17126.00,17134.70,17125.55,17133.45,0.00,0,0,0,0 -23-03-2023 11:08:00,17129.85,17129.85,17125.55,17125.80,0.00,0,0,0,0 -23-03-2023 11:07:00,17133.40,17137.10,17129.15,17129.15,0.00,0,0,0,0 -23-03-2023 11:06:00,17133.15,17138.55,17132.10,17133.10,0.00,0,0,0,0 -23-03-2023 11:05:00,17144.65,17144.65,17131.95,17133.05,0.00,0,0,0,0 -23-03-2023 11:04:00,17149.15,17149.15,17143.65,17144.35,0.00,0,0,0,0 -23-03-2023 11:03:00,17150.55,17151.85,17147.60,17148.80,0.00,0,0,0,0 -23-03-2023 11:02:00,17146.00,17150.65,17145.55,17150.40,0.00,0,0,0,0 -23-03-2023 11:01:00,17143.80,17145.90,17141.65,17145.55,0.00,0,0,0,0 -23-03-2023 11:00:00,17140.80,17147.05,17140.80,17144.40,0.00,0,0,0,0 -23-03-2023 10:59:00,17146.05,17146.05,17139.50,17140.75,0.00,0,0,0,0 -23-03-2023 10:58:00,17143.00,17146.80,17142.00,17145.35,0.00,0,0,0,0 -23-03-2023 10:57:00,17138.60,17144.80,17138.60,17142.75,0.00,0,0,0,0 -23-03-2023 10:56:00,17133.65,17142.55,17133.40,17140.00,0.00,0,0,0,0 -23-03-2023 10:55:00,17137.10,17137.10,17131.65,17133.75,0.00,0,0,0,0 -23-03-2023 10:54:00,17132.80,17137.60,17131.45,17136.75,0.00,0,0,0,0 -23-03-2023 10:53:00,17136.75,17137.25,17131.20,17132.70,0.00,0,0,0,0 -23-03-2023 10:52:00,17137.90,17138.80,17135.10,17136.40,0.00,0,0,0,0 -23-03-2023 10:51:00,17140.50,17141.05,17136.75,17140.30,0.00,0,0,0,0 -23-03-2023 10:50:00,17141.55,17147.45,17138.50,17140.10,0.00,0,0,0,0 -23-03-2023 10:49:00,17137.45,17144.55,17136.35,17141.60,0.00,0,0,0,0 -23-03-2023 10:48:00,17144.35,17144.85,17137.10,17137.50,0.00,0,0,0,0 -23-03-2023 10:47:00,17150.40,17150.45,17142.10,17144.00,0.00,0,0,0,0 -23-03-2023 10:46:00,17148.40,17152.10,17148.25,17151.20,0.00,0,0,0,0 -23-03-2023 10:45:00,17154.55,17157.35,17149.45,17149.70,0.00,0,0,0,0 -23-03-2023 10:44:00,17157.30,17157.90,17154.10,17154.25,0.00,0,0,0,0 -23-03-2023 10:43:00,17156.20,17159.50,17155.75,17157.10,0.00,0,0,0,0 -23-03-2023 10:42:00,17156.25,17157.30,17151.90,17156.40,0.00,0,0,0,0 -23-03-2023 10:41:00,17152.10,17158.30,17152.10,17156.75,0.00,0,0,0,0 -23-03-2023 10:40:00,17153.55,17154.00,17148.60,17152.35,0.00,0,0,0,0 -23-03-2023 10:39:00,17152.95,17158.90,17152.65,17153.70,0.00,0,0,0,0 -23-03-2023 10:38:00,17158.45,17159.20,17152.95,17153.00,0.00,0,0,0,0 -23-03-2023 10:37:00,17162.65,17163.85,17158.60,17159.15,0.00,0,0,0,0 -23-03-2023 10:36:00,17166.10,17166.90,17160.25,17162.45,0.00,0,0,0,0 -23-03-2023 10:35:00,17168.05,17169.95,17166.20,17167.05,0.00,0,0,0,0 -23-03-2023 10:34:00,17165.25,17169.95,17164.00,17168.10,0.00,0,0,0,0 -23-03-2023 10:33:00,17170.40,17171.90,17164.40,17165.55,0.00,0,0,0,0 -23-03-2023 10:32:00,17170.20,17171.20,17167.15,17170.20,0.00,0,0,0,0 -23-03-2023 10:31:00,17167.40,17170.85,17166.85,17169.95,0.00,0,0,0,0 -23-03-2023 10:30:00,17169.00,17169.85,17163.45,17168.35,0.00,0,0,0,0 -23-03-2023 10:29:00,17153.55,17169.10,17152.95,17168.35,0.00,0,0,0,0 -23-03-2023 10:28:00,17154.15,17154.15,17151.25,17153.35,0.00,0,0,0,0 -23-03-2023 10:27:00,17154.30,17154.30,17150.50,17153.65,0.00,0,0,0,0 -23-03-2023 10:26:00,17156.20,17158.25,17154.55,17154.85,0.00,0,0,0,0 -23-03-2023 10:25:00,17156.60,17156.90,17149.85,17156.55,0.00,0,0,0,0 -23-03-2023 10:24:00,17162.00,17164.15,17157.15,17157.70,0.00,0,0,0,0 -23-03-2023 10:23:00,17161.85,17166.35,17161.75,17163.45,0.00,0,0,0,0 -23-03-2023 10:22:00,17148.50,17160.90,17147.50,17160.90,0.00,0,0,0,0 -23-03-2023 10:21:00,17146.90,17150.85,17146.50,17147.95,0.00,0,0,0,0 -23-03-2023 10:20:00,17146.00,17149.45,17142.95,17147.05,0.00,0,0,0,0 -23-03-2023 10:19:00,17151.15,17152.00,17145.55,17146.40,0.00,0,0,0,0 -23-03-2023 10:18:00,17148.60,17153.25,17148.50,17151.05,0.00,0,0,0,0 -23-03-2023 10:17:00,17149.45,17150.45,17147.85,17148.85,0.00,0,0,0,0 -23-03-2023 10:16:00,17144.45,17149.75,17144.05,17149.10,0.00,0,0,0,0 -23-03-2023 10:15:00,17137.50,17143.75,17136.95,17143.55,0.00,0,0,0,0 -23-03-2023 10:14:00,17134.65,17138.50,17134.25,17136.70,0.00,0,0,0,0 -23-03-2023 10:13:00,17139.60,17139.60,17132.90,17135.15,0.00,0,0,0,0 -23-03-2023 10:12:00,17134.00,17140.90,17134.00,17140.40,0.00,0,0,0,0 -23-03-2023 10:11:00,17130.75,17134.85,17129.00,17134.45,0.00,0,0,0,0 -23-03-2023 10:10:00,17134.40,17135.60,17130.15,17130.60,0.00,0,0,0,0 -23-03-2023 10:09:00,17137.40,17137.40,17131.35,17134.45,0.00,0,0,0,0 -23-03-2023 10:08:00,17138.05,17138.90,17135.15,17136.35,0.00,0,0,0,0 -23-03-2023 10:07:00,17138.05,17142.35,17137.20,17138.10,0.00,0,0,0,0 -23-03-2023 10:06:00,17136.95,17142.30,17135.65,17137.10,0.00,0,0,0,0 -23-03-2023 10:05:00,17133.05,17137.20,17128.65,17137.20,0.00,0,0,0,0 -23-03-2023 10:04:00,17133.00,17134.05,17130.85,17132.35,0.00,0,0,0,0 -23-03-2023 10:03:00,17132.70,17136.30,17131.75,17133.15,0.00,0,0,0,0 -23-03-2023 10:02:00,17131.30,17132.85,17129.15,17132.30,0.00,0,0,0,0 -23-03-2023 10:01:00,17131.20,17131.50,17127.10,17130.80,0.00,0,0,0,0 -23-03-2023 10:00:00,17125.15,17131.00,17125.00,17130.85,0.00,0,0,0,0 -23-03-2023 09:59:00,17123.25,17125.10,17120.20,17125.10,0.00,0,0,0,0 -23-03-2023 09:58:00,17119.05,17123.20,17118.10,17122.55,0.00,0,0,0,0 -23-03-2023 09:57:00,17112.75,17120.65,17112.30,17118.55,0.00,0,0,0,0 -23-03-2023 09:56:00,17111.70,17116.30,17111.70,17113.00,0.00,0,0,0,0 -23-03-2023 09:55:00,17109.10,17112.45,17108.95,17111.95,0.00,0,0,0,0 -23-03-2023 09:54:00,17111.75,17113.00,17108.90,17109.70,0.00,0,0,0,0 -23-03-2023 09:53:00,17107.30,17114.80,17107.30,17111.35,0.00,0,0,0,0 -23-03-2023 09:52:00,17111.10,17111.10,17101.90,17106.55,0.00,0,0,0,0 -23-03-2023 09:51:00,17126.70,17126.70,17110.60,17111.05,0.00,0,0,0,0 -23-03-2023 09:50:00,17124.75,17130.05,17123.25,17125.95,0.00,0,0,0,0 -23-03-2023 09:49:00,17121.20,17124.00,17118.90,17124.00,0.00,0,0,0,0 -23-03-2023 09:48:00,17122.25,17123.85,17116.70,17120.30,0.00,0,0,0,0 -23-03-2023 09:47:00,17105.25,17122.15,17105.20,17121.65,0.00,0,0,0,0 -23-03-2023 09:46:00,17099.20,17106.70,17094.25,17105.75,0.00,0,0,0,0 -23-03-2023 09:45:00,17080.45,17099.50,17080.45,17099.50,0.00,0,0,0,0 -23-03-2023 09:44:00,17077.65,17080.90,17076.70,17080.35,0.00,0,0,0,0 -23-03-2023 09:43:00,17078.65,17081.05,17075.05,17076.30,0.00,0,0,0,0 -23-03-2023 09:42:00,17075.20,17078.55,17073.75,17078.45,0.00,0,0,0,0 -23-03-2023 09:41:00,17068.80,17074.55,17068.80,17074.55,0.00,0,0,0,0 -23-03-2023 09:40:00,17071.15,17071.65,17066.70,17068.85,0.00,0,0,0,0 -23-03-2023 09:39:00,17074.50,17077.30,17070.35,17071.35,0.00,0,0,0,0 -23-03-2023 09:38:00,17081.60,17086.65,17074.80,17075.00,0.00,0,0,0,0 -23-03-2023 09:37:00,17081.65,17082.45,17076.15,17081.75,0.00,0,0,0,0 -23-03-2023 09:36:00,17087.00,17092.60,17081.15,17082.55,0.00,0,0,0,0 -23-03-2023 09:35:00,17082.25,17090.45,17082.25,17086.45,0.00,0,0,0,0 -23-03-2023 09:34:00,17074.25,17086.10,17072.10,17081.90,0.00,0,0,0,0 -23-03-2023 09:33:00,17069.00,17075.75,17063.95,17074.70,0.00,0,0,0,0 -23-03-2023 09:32:00,17058.30,17069.85,17058.30,17068.20,0.00,0,0,0,0 -23-03-2023 09:31:00,17054.05,17058.70,17050.65,17058.65,0.00,0,0,0,0 -23-03-2023 09:30:00,17058.75,17058.75,17046.10,17054.35,0.00,0,0,0,0 -23-03-2023 09:29:00,17051.25,17060.05,17048.85,17059.95,0.00,0,0,0,0 -23-03-2023 09:28:00,17057.00,17057.00,17050.70,17051.00,0.00,0,0,0,0 -23-03-2023 09:27:00,17061.30,17063.35,17056.15,17056.55,0.00,0,0,0,0 -23-03-2023 09:26:00,17069.30,17070.15,17060.75,17060.75,0.00,0,0,0,0 -23-03-2023 09:25:00,17077.10,17079.00,17062.60,17068.80,0.00,0,0,0,0 -23-03-2023 09:24:00,17077.05,17080.05,17073.45,17077.40,0.00,0,0,0,0 -23-03-2023 09:23:00,17074.55,17077.45,17070.70,17077.45,0.00,0,0,0,0 -23-03-2023 09:22:00,17062.70,17075.30,17062.00,17075.15,0.00,0,0,0,0 -23-03-2023 09:21:00,17059.90,17070.95,17058.80,17063.85,0.00,0,0,0,0 -23-03-2023 09:20:00,17078.05,17078.05,17059.10,17059.20,0.00,0,0,0,0 -23-03-2023 09:19:00,17075.40,17078.95,17071.80,17077.95,0.00,0,0,0,0 -23-03-2023 09:18:00,17064.95,17078.70,17062.20,17073.30,0.00,0,0,0,0 -23-03-2023 09:17:00,17076.80,17079.85,17064.15,17064.15,0.00,0,0,0,0 -23-03-2023 09:16:00,17078.10,17078.65,17066.95,17074.60,0.00,0,0,0,0 -23-03-2023 09:15:00,17085.10,17093.05,17071.90,17077.65,0.00,0,0,0,0 -23-03-2023 09:14:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:13:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:12:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:11:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:10:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:09:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:08:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:07:00,17099.60,17099.60,17095.25,17097.40,0.00,0,0,0,0 -23-03-2023 09:06:00,17115.20,17115.20,17094.65,17098.50,0.00,0,0,0,0 -23-03-2023 09:05:00,17103.70,17120.60,17101.65,17115.95,0.00,0,0,0,0 -23-03-2023 09:04:00,17095.55,17110.60,17095.55,17103.60,0.00,0,0,0,0 -23-03-2023 09:03:00,16975.55,17098.25,16925.60,17096.40,0.00,0,0,0,0 -23-03-2023 09:02:00,17152.25,17152.90,16958.40,16974.75,0.00,0,0,0,0 -23-03-2023 09:01:00,17156.95,17169.25,17150.90,17152.85,0.00,0,0,0,0 -23-03-2023 09:00:00,17358.15,17358.15,17153.65,17157.05,0.00,0,0,0,0 -22-03-2023 15:31:00,17151.90,17151.90,17151.90,17151.90,0.00,0,0,0,0 -22-03-2023 15:30:49,17142.55,17142.55,17142.55,17142.55,0.00,0,0,0,0 -22-03-2023 15:29:00,17150.90,17151.25,17142.75,17142.75,0.00,0,0,0,0 -22-03-2023 15:28:00,17151.20,17153.65,17150.10,17151.40,0.00,0,0,0,0 -22-03-2023 15:27:00,17150.30,17153.10,17149.40,17151.95,0.00,0,0,0,0 -22-03-2023 15:26:00,17150.95,17152.25,17149.90,17150.35,0.00,0,0,0,0 -22-03-2023 15:25:00,17150.80,17151.45,17149.35,17150.40,0.00,0,0,0,0 -22-03-2023 15:24:00,17155.10,17155.10,17149.45,17150.70,0.00,0,0,0,0 -22-03-2023 15:23:00,17154.15,17155.30,17153.30,17155.25,0.00,0,0,0,0 -22-03-2023 15:22:00,17153.35,17154.30,17152.55,17153.70,0.00,0,0,0,0 -22-03-2023 15:21:00,17152.50,17154.75,17151.55,17152.85,0.00,0,0,0,0 -22-03-2023 15:20:00,17154.85,17157.30,17149.50,17150.60,0.00,0,0,0,0 -22-03-2023 15:19:00,17156.40,17156.90,17153.90,17154.40,0.00,0,0,0,0 -22-03-2023 15:18:00,17157.30,17158.85,17153.70,17156.10,0.00,0,0,0,0 -22-03-2023 15:17:00,17153.45,17157.55,17152.25,17156.70,0.00,0,0,0,0 -22-03-2023 15:16:00,17161.45,17161.45,17152.20,17152.65,0.00,0,0,0,0 -22-03-2023 15:15:00,17160.00,17164.60,17160.00,17161.30,0.00,0,0,0,0 -22-03-2023 15:14:00,17152.65,17160.80,17152.65,17159.95,0.00,0,0,0,0 -22-03-2023 15:13:00,17152.80,17153.95,17152.15,17152.55,0.00,0,0,0,0 -22-03-2023 15:12:00,17150.60,17152.50,17150.30,17152.45,0.00,0,0,0,0 -22-03-2023 15:11:00,17151.95,17151.95,17149.25,17150.65,0.00,0,0,0,0 -22-03-2023 15:10:00,17149.75,17153.15,17149.25,17151.90,0.00,0,0,0,0 -22-03-2023 15:09:00,17152.85,17154.75,17148.25,17149.00,0.00,0,0,0,0 -22-03-2023 15:08:00,17150.50,17153.70,17149.95,17153.05,0.00,0,0,0,0 -22-03-2023 15:07:00,17146.95,17151.45,17146.70,17151.00,0.00,0,0,0,0 -22-03-2023 15:06:00,17150.30,17150.50,17146.25,17146.80,0.00,0,0,0,0 -22-03-2023 15:05:00,17146.10,17150.80,17146.10,17150.40,0.00,0,0,0,0 -22-03-2023 15:04:00,17137.50,17146.05,17137.50,17146.00,0.00,0,0,0,0 -22-03-2023 15:03:00,17141.25,17141.90,17134.85,17138.30,0.00,0,0,0,0 -22-03-2023 15:02:00,17140.75,17147.00,17140.75,17142.80,0.00,0,0,0,0 -22-03-2023 15:01:00,17144.50,17145.20,17140.95,17141.30,0.00,0,0,0,0 -22-03-2023 15:00:00,17140.35,17151.20,17140.35,17145.40,0.00,0,0,0,0 -22-03-2023 14:59:00,17137.20,17141.80,17137.20,17141.10,0.00,0,0,0,0 -22-03-2023 14:58:00,17136.20,17137.90,17136.10,17137.60,0.00,0,0,0,0 -22-03-2023 14:57:00,17132.30,17137.90,17132.30,17136.30,0.00,0,0,0,0 -22-03-2023 14:56:00,17126.35,17133.30,17123.95,17132.95,0.00,0,0,0,0 -22-03-2023 14:55:00,17131.55,17133.50,17126.15,17126.75,0.00,0,0,0,0 -22-03-2023 14:54:00,17127.70,17132.25,17127.50,17132.25,0.00,0,0,0,0 -22-03-2023 14:53:00,17128.80,17129.50,17127.05,17128.40,0.00,0,0,0,0 -22-03-2023 14:52:00,17128.50,17129.25,17126.25,17128.75,0.00,0,0,0,0 -22-03-2023 14:51:00,17125.70,17129.45,17123.90,17128.65,0.00,0,0,0,0 -22-03-2023 14:50:00,17126.25,17131.80,17125.35,17126.05,0.00,0,0,0,0 -22-03-2023 14:49:00,17123.85,17126.70,17121.90,17126.70,0.00,0,0,0,0 -22-03-2023 14:48:00,17120.85,17124.80,17117.60,17123.45,0.00,0,0,0,0 -22-03-2023 14:47:00,17123.75,17124.10,17118.10,17120.60,0.00,0,0,0,0 -22-03-2023 14:46:00,17113.00,17124.00,17113.00,17124.00,0.00,0,0,0,0 -22-03-2023 14:45:00,17118.00,17118.30,17111.15,17112.80,0.00,0,0,0,0 -22-03-2023 14:44:00,17119.20,17119.25,17110.95,17118.50,0.00,0,0,0,0 -22-03-2023 14:43:00,17125.05,17125.40,17118.30,17119.05,0.00,0,0,0,0 -22-03-2023 14:42:00,17122.35,17128.70,17122.25,17124.40,0.00,0,0,0,0 -22-03-2023 14:41:00,17117.50,17124.05,17117.10,17122.25,0.00,0,0,0,0 -22-03-2023 14:40:00,17121.45,17121.45,17117.15,17117.70,0.00,0,0,0,0 -22-03-2023 14:39:00,17129.10,17129.15,17121.90,17122.65,0.00,0,0,0,0 -22-03-2023 14:38:00,17136.95,17137.10,17128.45,17128.45,0.00,0,0,0,0 -22-03-2023 14:37:00,17136.30,17139.00,17135.60,17137.30,0.00,0,0,0,0 -22-03-2023 14:36:00,17133.05,17137.20,17133.00,17135.55,0.00,0,0,0,0 -22-03-2023 14:35:00,17134.35,17134.35,17132.45,17133.20,0.00,0,0,0,0 -22-03-2023 14:34:00,17139.65,17139.65,17131.85,17133.95,0.00,0,0,0,0 -22-03-2023 14:33:00,17134.00,17139.70,17134.00,17139.55,0.00,0,0,0,0 -22-03-2023 14:32:00,17134.05,17135.15,17128.80,17134.55,0.00,0,0,0,0 -22-03-2023 14:31:00,17132.60,17137.05,17132.35,17133.95,0.00,0,0,0,0 -22-03-2023 14:30:00,17129.30,17132.80,17123.10,17132.40,0.00,0,0,0,0 -22-03-2023 14:29:00,17138.75,17138.75,17129.00,17129.00,0.00,0,0,0,0 -22-03-2023 14:28:00,17140.15,17142.20,17138.85,17139.00,0.00,0,0,0,0 -22-03-2023 14:27:00,17136.10,17140.45,17136.10,17139.95,0.00,0,0,0,0 -22-03-2023 14:26:00,17134.30,17136.35,17133.85,17136.05,0.00,0,0,0,0 -22-03-2023 14:25:00,17138.85,17141.05,17134.10,17134.10,0.00,0,0,0,0 -22-03-2023 14:24:00,17139.25,17140.55,17137.50,17139.05,0.00,0,0,0,0 -22-03-2023 14:23:00,17140.30,17141.45,17138.90,17139.65,0.00,0,0,0,0 -22-03-2023 14:22:00,17144.30,17144.85,17139.55,17140.55,0.00,0,0,0,0 -22-03-2023 14:21:00,17144.70,17145.90,17143.65,17144.85,0.00,0,0,0,0 -22-03-2023 14:20:00,17146.90,17147.55,17143.70,17144.40,0.00,0,0,0,0 -22-03-2023 14:19:00,17143.55,17148.05,17143.45,17147.00,0.00,0,0,0,0 -22-03-2023 14:18:00,17148.70,17149.05,17141.35,17143.45,0.00,0,0,0,0 -22-03-2023 14:17:00,17147.35,17151.50,17147.35,17149.30,0.00,0,0,0,0 -22-03-2023 14:16:00,17143.60,17147.90,17142.80,17147.20,0.00,0,0,0,0 -22-03-2023 14:15:00,17144.10,17144.65,17142.90,17143.45,0.00,0,0,0,0 -22-03-2023 14:14:00,17143.60,17143.70,17141.30,17142.05,0.00,0,0,0,0 -22-03-2023 14:13:00,17141.30,17144.10,17141.30,17143.75,0.00,0,0,0,0 -22-03-2023 14:12:00,17139.80,17141.90,17139.40,17141.45,0.00,0,0,0,0 -22-03-2023 14:11:00,17139.20,17141.40,17139.15,17140.00,0.00,0,0,0,0 -22-03-2023 14:10:00,17134.70,17139.70,17134.70,17138.25,0.00,0,0,0,0 -22-03-2023 14:09:00,17136.80,17138.20,17133.80,17134.45,0.00,0,0,0,0 -22-03-2023 14:08:00,17132.60,17137.55,17131.70,17137.00,0.00,0,0,0,0 -22-03-2023 14:07:00,17138.70,17142.45,17131.70,17131.70,0.00,0,0,0,0 -22-03-2023 14:06:00,17144.15,17144.25,17137.85,17139.60,0.00,0,0,0,0 -22-03-2023 14:05:00,17145.15,17149.10,17143.65,17144.00,0.00,0,0,0,0 -22-03-2023 14:04:00,17145.75,17146.25,17142.30,17144.85,0.00,0,0,0,0 -22-03-2023 14:03:00,17137.90,17146.35,17137.90,17145.65,0.00,0,0,0,0 -22-03-2023 14:02:00,17135.30,17138.15,17134.15,17138.15,0.00,0,0,0,0 -22-03-2023 14:01:00,17135.40,17136.90,17131.20,17134.90,0.00,0,0,0,0 -22-03-2023 14:00:00,17137.60,17138.35,17135.00,17135.00,0.00,0,0,0,0 -22-03-2023 13:59:00,17134.75,17136.85,17133.85,17135.70,0.00,0,0,0,0 -22-03-2023 13:58:00,17139.45,17139.65,17135.15,17135.20,0.00,0,0,0,0 -22-03-2023 13:57:00,17137.15,17139.80,17134.80,17139.25,0.00,0,0,0,0 -22-03-2023 13:56:00,17134.15,17137.30,17133.95,17137.25,0.00,0,0,0,0 -22-03-2023 13:55:00,17130.40,17134.40,17128.90,17134.40,0.00,0,0,0,0 -22-03-2023 13:54:00,17129.85,17132.35,17129.85,17130.55,0.00,0,0,0,0 -22-03-2023 13:53:00,17127.00,17130.95,17126.95,17129.70,0.00,0,0,0,0 -22-03-2023 13:52:00,17123.70,17127.80,17123.35,17126.50,0.00,0,0,0,0 -22-03-2023 13:51:00,17121.40,17124.35,17116.70,17123.55,0.00,0,0,0,0 -22-03-2023 13:50:00,17125.30,17125.50,17120.25,17120.95,0.00,0,0,0,0 -22-03-2023 13:49:00,17131.90,17133.70,17125.80,17125.80,0.00,0,0,0,0 -22-03-2023 13:48:00,17139.35,17139.35,17131.10,17131.10,0.00,0,0,0,0 -22-03-2023 13:47:00,17136.15,17140.35,17134.25,17140.30,0.00,0,0,0,0 -22-03-2023 13:46:00,17139.45,17140.75,17135.95,17135.95,0.00,0,0,0,0 -22-03-2023 13:45:00,17142.75,17146.25,17139.90,17140.05,0.00,0,0,0,0 -22-03-2023 13:44:00,17138.70,17143.50,17138.25,17142.70,0.00,0,0,0,0 -22-03-2023 13:43:00,17145.15,17145.15,17135.45,17137.25,0.00,0,0,0,0 -22-03-2023 13:42:00,17153.45,17154.50,17145.85,17145.85,0.00,0,0,0,0 -22-03-2023 13:41:00,17152.05,17156.05,17152.05,17153.40,0.00,0,0,0,0 -22-03-2023 13:40:00,17146.45,17153.00,17146.45,17152.20,0.00,0,0,0,0 -22-03-2023 13:39:00,17139.45,17146.40,17139.45,17146.40,0.00,0,0,0,0 -22-03-2023 13:38:00,17135.95,17142.45,17135.95,17139.65,0.00,0,0,0,0 -22-03-2023 13:37:00,17130.40,17136.10,17129.70,17136.10,0.00,0,0,0,0 -22-03-2023 13:36:00,17132.00,17132.85,17129.75,17130.25,0.00,0,0,0,0 -22-03-2023 13:35:00,17129.40,17132.40,17129.40,17131.75,0.00,0,0,0,0 -22-03-2023 13:34:00,17134.35,17134.85,17129.50,17130.05,0.00,0,0,0,0 -22-03-2023 13:33:00,17138.20,17138.25,17135.00,17135.00,0.00,0,0,0,0 -22-03-2023 13:32:00,17136.50,17138.00,17135.40,17138.00,0.00,0,0,0,0 -22-03-2023 13:31:00,17133.15,17136.30,17133.15,17136.30,0.00,0,0,0,0 -22-03-2023 13:30:00,17132.75,17134.85,17131.30,17133.10,0.00,0,0,0,0 -22-03-2023 13:29:00,17133.35,17135.25,17130.85,17130.95,0.00,0,0,0,0 -22-03-2023 13:28:00,17130.25,17133.50,17129.80,17133.45,0.00,0,0,0,0 -22-03-2023 13:27:00,17131.85,17132.50,17130.45,17130.55,0.00,0,0,0,0 -22-03-2023 13:26:00,17130.75,17132.80,17130.25,17131.80,0.00,0,0,0,0 -22-03-2023 13:25:00,17130.55,17131.55,17129.65,17130.85,0.00,0,0,0,0 -22-03-2023 13:24:00,17132.65,17132.75,17127.35,17129.75,0.00,0,0,0,0 -22-03-2023 13:23:00,17131.75,17134.60,17130.85,17133.15,0.00,0,0,0,0 -22-03-2023 13:22:00,17130.35,17133.30,17130.20,17131.40,0.00,0,0,0,0 -22-03-2023 13:21:00,17122.35,17131.25,17122.35,17130.50,0.00,0,0,0,0 -22-03-2023 13:20:00,17124.30,17124.30,17121.15,17122.60,0.00,0,0,0,0 -22-03-2023 13:19:00,17122.00,17124.25,17121.25,17124.25,0.00,0,0,0,0 -22-03-2023 13:18:00,17123.80,17124.55,17120.75,17121.85,0.00,0,0,0,0 -22-03-2023 13:17:00,17126.30,17128.05,17124.35,17124.35,0.00,0,0,0,0 -22-03-2023 13:16:00,17130.65,17131.45,17125.05,17126.40,0.00,0,0,0,0 -22-03-2023 13:15:00,17135.25,17136.50,17132.25,17132.25,0.00,0,0,0,0 -22-03-2023 13:14:00,17138.90,17138.90,17134.50,17134.65,0.00,0,0,0,0 -22-03-2023 13:13:00,17132.85,17139.25,17132.15,17138.85,0.00,0,0,0,0 -22-03-2023 13:12:00,17138.45,17138.45,17130.80,17132.25,0.00,0,0,0,0 -22-03-2023 13:11:00,17144.05,17145.30,17137.70,17137.70,0.00,0,0,0,0 -22-03-2023 13:10:00,17146.05,17147.25,17144.25,17144.40,0.00,0,0,0,0 -22-03-2023 13:09:00,17146.80,17149.80,17146.60,17146.90,0.00,0,0,0,0 -22-03-2023 13:08:00,17144.50,17147.35,17144.45,17147.00,0.00,0,0,0,0 -22-03-2023 13:07:00,17143.15,17144.30,17142.55,17144.30,0.00,0,0,0,0 -22-03-2023 13:06:00,17140.45,17143.50,17140.15,17142.80,0.00,0,0,0,0 -22-03-2023 13:05:00,17144.30,17144.75,17140.45,17140.65,0.00,0,0,0,0 -22-03-2023 13:04:00,17145.80,17146.70,17144.20,17144.20,0.00,0,0,0,0 -22-03-2023 13:03:00,17141.95,17145.15,17141.40,17145.15,0.00,0,0,0,0 -22-03-2023 13:02:00,17141.25,17143.05,17140.30,17142.05,0.00,0,0,0,0 -22-03-2023 13:01:00,17141.40,17143.30,17141.30,17142.15,0.00,0,0,0,0 -22-03-2023 13:00:00,17142.30,17144.25,17140.30,17141.10,0.00,0,0,0,0 -22-03-2023 12:59:00,17139.95,17142.90,17139.40,17141.30,0.00,0,0,0,0 -22-03-2023 12:58:00,17139.05,17142.30,17138.90,17140.15,0.00,0,0,0,0 -22-03-2023 12:57:00,17138.00,17139.45,17136.20,17139.30,0.00,0,0,0,0 -22-03-2023 12:56:00,17137.85,17138.10,17135.60,17138.10,0.00,0,0,0,0 -22-03-2023 12:55:00,17136.80,17139.95,17136.35,17137.90,0.00,0,0,0,0 -22-03-2023 12:54:00,17138.70,17139.90,17136.90,17136.90,0.00,0,0,0,0 -22-03-2023 12:53:00,17142.55,17142.85,17137.60,17138.35,0.00,0,0,0,0 -22-03-2023 12:52:00,17144.70,17147.30,17142.65,17142.65,0.00,0,0,0,0 -22-03-2023 12:51:00,17141.75,17145.70,17141.70,17144.65,0.00,0,0,0,0 -22-03-2023 12:50:00,17142.90,17144.65,17141.90,17142.00,0.00,0,0,0,0 -22-03-2023 12:49:00,17139.90,17144.00,17139.60,17142.65,0.00,0,0,0,0 -22-03-2023 12:48:00,17138.85,17140.15,17137.70,17139.55,0.00,0,0,0,0 -22-03-2023 12:47:00,17139.15,17139.45,17136.95,17138.75,0.00,0,0,0,0 -22-03-2023 12:46:00,17139.85,17140.35,17138.50,17138.80,0.00,0,0,0,0 -22-03-2023 12:45:00,17134.70,17140.10,17134.70,17139.70,0.00,0,0,0,0 -22-03-2023 12:44:00,17132.50,17133.75,17130.60,17133.00,0.00,0,0,0,0 -22-03-2023 12:43:00,17136.30,17136.85,17132.40,17132.55,0.00,0,0,0,0 -22-03-2023 12:42:00,17136.10,17139.65,17136.00,17136.40,0.00,0,0,0,0 -22-03-2023 12:41:00,17132.35,17136.25,17132.00,17136.00,0.00,0,0,0,0 -22-03-2023 12:40:00,17143.60,17143.60,17132.20,17132.30,0.00,0,0,0,0 -22-03-2023 12:39:00,17143.55,17144.05,17141.40,17143.80,0.00,0,0,0,0 -22-03-2023 12:38:00,17141.45,17144.00,17140.35,17143.70,0.00,0,0,0,0 -22-03-2023 12:37:00,17146.50,17147.35,17141.30,17141.80,0.00,0,0,0,0 -22-03-2023 12:36:00,17152.80,17153.90,17144.95,17146.65,0.00,0,0,0,0 -22-03-2023 12:35:00,17154.30,17156.15,17152.75,17152.75,0.00,0,0,0,0 -22-03-2023 12:34:00,17153.05,17154.45,17151.90,17154.10,0.00,0,0,0,0 -22-03-2023 12:33:00,17163.15,17163.60,17153.30,17153.30,0.00,0,0,0,0 -22-03-2023 12:32:00,17159.55,17165.40,17159.55,17163.05,0.00,0,0,0,0 -22-03-2023 12:31:00,17148.35,17159.90,17148.10,17159.35,0.00,0,0,0,0 -22-03-2023 12:30:00,17149.80,17151.50,17147.30,17148.55,0.00,0,0,0,0 -22-03-2023 12:29:00,17147.90,17150.30,17147.90,17150.05,0.00,0,0,0,0 -22-03-2023 12:28:00,17146.90,17149.45,17146.60,17148.15,0.00,0,0,0,0 -22-03-2023 12:27:00,17142.40,17146.55,17142.20,17146.30,0.00,0,0,0,0 -22-03-2023 12:26:00,17145.90,17145.90,17141.30,17142.95,0.00,0,0,0,0 -22-03-2023 12:25:00,17141.00,17146.60,17140.25,17145.65,0.00,0,0,0,0 -22-03-2023 12:24:00,17138.10,17141.05,17137.70,17140.75,0.00,0,0,0,0 -22-03-2023 12:23:00,17133.75,17138.65,17133.50,17138.65,0.00,0,0,0,0 -22-03-2023 12:22:00,17133.90,17135.25,17132.35,17133.00,0.00,0,0,0,0 -22-03-2023 12:21:00,17138.55,17138.90,17133.15,17134.20,0.00,0,0,0,0 -22-03-2023 12:20:00,17138.75,17141.65,17137.15,17138.35,0.00,0,0,0,0 -22-03-2023 12:19:00,17139.70,17140.10,17137.70,17138.70,0.00,0,0,0,0 -22-03-2023 12:18:00,17138.25,17139.80,17136.65,17139.80,0.00,0,0,0,0 -22-03-2023 12:17:00,17136.20,17139.00,17136.20,17137.90,0.00,0,0,0,0 -22-03-2023 12:16:00,17134.10,17138.20,17133.70,17136.50,0.00,0,0,0,0 -22-03-2023 12:15:00,17138.75,17139.35,17133.40,17134.30,0.00,0,0,0,0 -22-03-2023 12:14:00,17137.55,17138.90,17136.35,17138.50,0.00,0,0,0,0 -22-03-2023 12:13:00,17131.10,17137.65,17130.80,17137.30,0.00,0,0,0,0 -22-03-2023 12:12:00,17129.90,17130.90,17128.00,17130.65,0.00,0,0,0,0 -22-03-2023 12:11:00,17136.10,17136.80,17129.60,17130.25,0.00,0,0,0,0 -22-03-2023 12:10:00,17141.65,17141.90,17136.45,17136.45,0.00,0,0,0,0 -22-03-2023 12:09:00,17146.35,17146.40,17141.45,17141.50,0.00,0,0,0,0 -22-03-2023 12:08:00,17147.55,17148.60,17145.95,17146.10,0.00,0,0,0,0 -22-03-2023 12:07:00,17147.55,17149.55,17146.20,17147.40,0.00,0,0,0,0 -22-03-2023 12:06:00,17146.05,17147.65,17145.00,17147.65,0.00,0,0,0,0 -22-03-2023 12:05:00,17143.45,17146.05,17142.00,17145.35,0.00,0,0,0,0 -22-03-2023 12:04:00,17149.20,17150.00,17143.10,17143.65,0.00,0,0,0,0 -22-03-2023 12:03:00,17150.20,17151.10,17149.10,17149.10,0.00,0,0,0,0 -22-03-2023 12:02:00,17144.90,17150.20,17144.90,17150.05,0.00,0,0,0,0 -22-03-2023 12:01:00,17138.80,17144.80,17138.50,17144.80,0.00,0,0,0,0 -22-03-2023 12:00:00,17143.70,17144.65,17138.15,17139.40,0.00,0,0,0,0 -22-03-2023 11:59:00,17145.90,17146.75,17143.85,17144.00,0.00,0,0,0,0 -22-03-2023 11:58:00,17142.25,17147.15,17141.55,17145.85,0.00,0,0,0,0 -22-03-2023 11:57:00,17148.05,17148.15,17141.05,17142.20,0.00,0,0,0,0 -22-03-2023 11:56:00,17147.85,17151.25,17147.15,17148.30,0.00,0,0,0,0 -22-03-2023 11:55:00,17142.05,17147.60,17141.45,17147.30,0.00,0,0,0,0 -22-03-2023 11:54:00,17137.85,17142.35,17137.85,17142.20,0.00,0,0,0,0 -22-03-2023 11:53:00,17144.50,17144.60,17138.45,17138.90,0.00,0,0,0,0 -22-03-2023 11:52:00,17146.50,17147.55,17144.45,17144.45,0.00,0,0,0,0 -22-03-2023 11:51:00,17148.10,17150.45,17146.50,17147.05,0.00,0,0,0,0 -22-03-2023 11:50:00,17143.70,17149.35,17143.70,17147.20,0.00,0,0,0,0 -22-03-2023 11:49:00,17146.55,17146.85,17143.15,17143.85,0.00,0,0,0,0 -22-03-2023 11:48:00,17150.85,17152.10,17145.65,17146.80,0.00,0,0,0,0 -22-03-2023 11:47:00,17149.70,17153.90,17149.25,17151.35,0.00,0,0,0,0 -22-03-2023 11:46:00,17147.50,17151.00,17147.50,17149.45,0.00,0,0,0,0 -22-03-2023 11:45:00,17149.10,17151.30,17147.25,17147.80,0.00,0,0,0,0 -22-03-2023 11:44:00,17151.40,17151.80,17148.10,17148.75,0.00,0,0,0,0 -22-03-2023 11:43:00,17148.10,17151.45,17148.10,17151.30,0.00,0,0,0,0 -22-03-2023 11:42:00,17146.20,17148.20,17145.15,17148.20,0.00,0,0,0,0 -22-03-2023 11:41:00,17139.65,17146.05,17139.65,17145.80,0.00,0,0,0,0 -22-03-2023 11:40:00,17143.40,17143.40,17139.00,17140.55,0.00,0,0,0,0 -22-03-2023 11:39:00,17144.55,17147.15,17143.10,17143.55,0.00,0,0,0,0 -22-03-2023 11:38:00,17141.90,17144.85,17141.90,17144.50,0.00,0,0,0,0 -22-03-2023 11:37:00,17137.95,17142.05,17137.05,17141.65,0.00,0,0,0,0 -22-03-2023 11:36:00,17129.75,17138.70,17129.75,17138.15,0.00,0,0,0,0 -22-03-2023 11:35:00,17134.90,17136.20,17129.55,17129.60,0.00,0,0,0,0 -22-03-2023 11:34:00,17133.75,17136.20,17133.20,17134.35,0.00,0,0,0,0 -22-03-2023 11:33:00,17135.85,17136.00,17131.65,17133.90,0.00,0,0,0,0 -22-03-2023 11:32:00,17135.80,17136.40,17133.10,17136.30,0.00,0,0,0,0 -22-03-2023 11:31:00,17141.45,17141.90,17135.35,17135.70,0.00,0,0,0,0 -22-03-2023 11:30:00,17145.90,17146.85,17142.15,17142.65,0.00,0,0,0,0 -22-03-2023 11:29:00,17141.10,17145.50,17139.75,17145.50,0.00,0,0,0,0 -22-03-2023 11:28:00,17136.60,17141.25,17135.35,17140.75,0.00,0,0,0,0 -22-03-2023 11:27:00,17137.90,17138.55,17135.05,17136.25,0.00,0,0,0,0 -22-03-2023 11:26:00,17137.30,17139.30,17136.85,17138.00,0.00,0,0,0,0 -22-03-2023 11:25:00,17129.05,17138.00,17128.85,17137.15,0.00,0,0,0,0 -22-03-2023 11:24:00,17125.00,17128.80,17124.75,17128.80,0.00,0,0,0,0 -22-03-2023 11:23:00,17123.35,17125.50,17123.30,17124.95,0.00,0,0,0,0 -22-03-2023 11:22:00,17122.50,17125.00,17121.45,17123.90,0.00,0,0,0,0 -22-03-2023 11:21:00,17122.50,17125.45,17121.80,17123.35,0.00,0,0,0,0 -22-03-2023 11:20:00,17127.80,17128.10,17119.70,17122.55,0.00,0,0,0,0 -22-03-2023 11:19:00,17127.60,17132.25,17127.25,17127.65,0.00,0,0,0,0 -22-03-2023 11:18:00,17121.30,17128.10,17120.10,17127.30,0.00,0,0,0,0 -22-03-2023 11:17:00,17122.45,17123.25,17120.85,17121.45,0.00,0,0,0,0 -22-03-2023 11:16:00,17124.40,17124.65,17121.65,17122.35,0.00,0,0,0,0 -22-03-2023 11:15:00,17129.90,17131.45,17125.00,17125.00,0.00,0,0,0,0 -22-03-2023 11:14:00,17126.25,17130.25,17126.15,17129.85,0.00,0,0,0,0 -22-03-2023 11:13:00,17127.75,17127.75,17124.40,17126.20,0.00,0,0,0,0 -22-03-2023 11:12:00,17130.60,17133.80,17127.45,17127.45,0.00,0,0,0,0 -22-03-2023 11:11:00,17126.85,17131.50,17126.15,17131.50,0.00,0,0,0,0 -22-03-2023 11:10:00,17122.35,17128.20,17121.70,17127.55,0.00,0,0,0,0 -22-03-2023 11:09:00,17119.55,17123.15,17119.00,17121.70,0.00,0,0,0,0 -22-03-2023 11:08:00,17121.10,17122.35,17116.80,17120.45,0.00,0,0,0,0 -22-03-2023 11:07:00,17111.60,17121.90,17110.45,17121.00,0.00,0,0,0,0 -22-03-2023 11:06:00,17114.95,17114.95,17108.80,17111.55,0.00,0,0,0,0 -22-03-2023 11:05:00,17118.30,17119.35,17114.75,17115.35,0.00,0,0,0,0 -22-03-2023 11:04:00,17112.75,17118.70,17112.10,17118.50,0.00,0,0,0,0 -22-03-2023 11:03:00,17125.15,17125.20,17113.15,17113.15,0.00,0,0,0,0 -22-03-2023 11:02:00,17131.95,17131.95,17126.25,17126.25,0.00,0,0,0,0 -22-03-2023 11:01:00,17133.15,17133.70,17131.65,17132.05,0.00,0,0,0,0 -22-03-2023 11:00:00,17131.00,17133.10,17129.80,17132.70,0.00,0,0,0,0 -22-03-2023 10:59:00,17129.40,17131.80,17127.15,17131.55,0.00,0,0,0,0 -22-03-2023 10:58:00,17133.85,17134.80,17129.35,17129.35,0.00,0,0,0,0 -22-03-2023 10:57:00,17138.60,17140.30,17134.10,17134.10,0.00,0,0,0,0 -22-03-2023 10:56:00,17137.70,17139.70,17136.70,17138.40,0.00,0,0,0,0 -22-03-2023 10:55:00,17141.15,17141.25,17136.55,17137.80,0.00,0,0,0,0 -22-03-2023 10:54:00,17140.75,17142.20,17139.40,17141.45,0.00,0,0,0,0 -22-03-2023 10:53:00,17140.90,17141.35,17139.80,17140.85,0.00,0,0,0,0 -22-03-2023 10:52:00,17136.20,17141.25,17135.60,17141.10,0.00,0,0,0,0 -22-03-2023 10:51:00,17138.55,17139.50,17133.75,17136.15,0.00,0,0,0,0 -22-03-2023 10:50:00,17142.75,17146.35,17138.50,17138.50,0.00,0,0,0,0 -22-03-2023 10:49:00,17143.05,17143.05,17140.00,17142.70,0.00,0,0,0,0 -22-03-2023 10:48:00,17139.40,17143.90,17137.20,17143.20,0.00,0,0,0,0 -22-03-2023 10:47:00,17141.05,17142.25,17139.30,17139.30,0.00,0,0,0,0 -22-03-2023 10:46:00,17132.50,17141.10,17131.60,17141.10,0.00,0,0,0,0 -22-03-2023 10:45:00,17132.60,17134.55,17130.05,17132.05,0.00,0,0,0,0 -22-03-2023 10:44:00,17136.05,17138.75,17132.30,17132.30,0.00,0,0,0,0 -22-03-2023 10:43:00,17132.25,17137.60,17132.25,17136.20,0.00,0,0,0,0 -22-03-2023 10:42:00,17136.50,17136.80,17130.90,17131.65,0.00,0,0,0,0 -22-03-2023 10:41:00,17137.30,17138.90,17136.05,17136.85,0.00,0,0,0,0 -22-03-2023 10:40:00,17132.00,17138.35,17131.45,17137.05,0.00,0,0,0,0 -22-03-2023 10:39:00,17127.70,17132.55,17127.60,17132.55,0.00,0,0,0,0 -22-03-2023 10:38:00,17135.35,17136.00,17128.15,17128.15,0.00,0,0,0,0 -22-03-2023 10:37:00,17137.20,17137.20,17134.80,17134.80,0.00,0,0,0,0 -22-03-2023 10:36:00,17139.50,17140.00,17137.40,17138.15,0.00,0,0,0,0 -22-03-2023 10:35:00,17140.85,17141.20,17137.20,17140.20,0.00,0,0,0,0 -22-03-2023 10:34:00,17140.80,17144.60,17140.45,17140.80,0.00,0,0,0,0 -22-03-2023 10:33:00,17144.15,17144.30,17138.05,17140.40,0.00,0,0,0,0 -22-03-2023 10:32:00,17151.70,17151.70,17144.55,17144.90,0.00,0,0,0,0 -22-03-2023 10:31:00,17147.45,17151.70,17146.75,17150.45,0.00,0,0,0,0 -22-03-2023 10:30:00,17147.15,17151.30,17145.05,17146.40,0.00,0,0,0,0 -22-03-2023 10:29:00,17136.50,17148.05,17136.50,17147.45,0.00,0,0,0,0 -22-03-2023 10:28:00,17142.25,17142.25,17133.20,17135.90,0.00,0,0,0,0 -22-03-2023 10:27:00,17143.55,17144.90,17141.30,17142.10,0.00,0,0,0,0 -22-03-2023 10:26:00,17142.65,17145.25,17142.65,17144.50,0.00,0,0,0,0 -22-03-2023 10:25:00,17138.00,17142.65,17138.00,17142.15,0.00,0,0,0,0 -22-03-2023 10:24:00,17138.20,17138.75,17135.05,17137.85,0.00,0,0,0,0 -22-03-2023 10:23:00,17138.10,17139.00,17136.20,17138.55,0.00,0,0,0,0 -22-03-2023 10:22:00,17134.75,17138.40,17134.50,17138.00,0.00,0,0,0,0 -22-03-2023 10:21:00,17142.10,17142.10,17134.30,17134.85,0.00,0,0,0,0 -22-03-2023 10:20:00,17133.65,17142.15,17132.90,17141.95,0.00,0,0,0,0 -22-03-2023 10:19:00,17137.45,17137.45,17133.70,17133.70,0.00,0,0,0,0 -22-03-2023 10:18:00,17145.50,17145.65,17138.50,17138.50,0.00,0,0,0,0 -22-03-2023 10:17:00,17148.85,17150.80,17144.00,17145.55,0.00,0,0,0,0 -22-03-2023 10:16:00,17142.25,17149.20,17142.25,17149.20,0.00,0,0,0,0 -22-03-2023 10:15:00,17141.60,17143.75,17138.55,17141.70,0.00,0,0,0,0 -22-03-2023 10:14:00,17147.80,17147.80,17140.80,17140.80,0.00,0,0,0,0 -22-03-2023 10:13:00,17149.50,17150.15,17145.10,17147.15,0.00,0,0,0,0 -22-03-2023 10:12:00,17151.55,17151.55,17146.00,17149.75,0.00,0,0,0,0 -22-03-2023 10:11:00,17153.20,17153.30,17147.65,17151.50,0.00,0,0,0,0 -22-03-2023 10:10:00,17150.90,17155.55,17149.60,17153.40,0.00,0,0,0,0 -22-03-2023 10:09:00,17155.60,17159.25,17150.50,17150.85,0.00,0,0,0,0 -22-03-2023 10:08:00,17154.90,17155.80,17151.80,17155.40,0.00,0,0,0,0 -22-03-2023 10:07:00,17165.75,17165.75,17154.55,17154.70,0.00,0,0,0,0 -22-03-2023 10:06:00,17154.05,17165.45,17153.35,17165.20,0.00,0,0,0,0 -22-03-2023 10:05:00,17153.85,17155.15,17152.95,17154.00,0.00,0,0,0,0 -22-03-2023 10:04:00,17151.55,17155.25,17150.45,17153.65,0.00,0,0,0,0 -22-03-2023 10:03:00,17148.60,17152.85,17148.60,17151.05,0.00,0,0,0,0 -22-03-2023 10:02:00,17145.30,17152.60,17144.65,17148.45,0.00,0,0,0,0 -22-03-2023 10:01:00,17148.55,17148.55,17144.35,17146.10,0.00,0,0,0,0 -22-03-2023 10:00:00,17156.70,17157.25,17142.85,17148.20,0.00,0,0,0,0 -22-03-2023 09:59:00,17174.75,17174.75,17154.90,17155.80,0.00,0,0,0,0 -22-03-2023 09:58:00,17179.85,17179.95,17173.00,17175.05,0.00,0,0,0,0 -22-03-2023 09:57:00,17178.15,17180.30,17177.85,17180.15,0.00,0,0,0,0 -22-03-2023 09:56:00,17168.00,17178.10,17168.00,17178.10,0.00,0,0,0,0 -22-03-2023 09:55:00,17163.80,17168.65,17163.45,17168.65,0.00,0,0,0,0 -22-03-2023 09:54:00,17161.75,17164.30,17158.55,17163.35,0.00,0,0,0,0 -22-03-2023 09:53:00,17155.95,17161.75,17154.85,17161.10,0.00,0,0,0,0 -22-03-2023 09:52:00,17163.15,17164.85,17155.20,17156.75,0.00,0,0,0,0 -22-03-2023 09:51:00,17162.70,17169.10,17162.30,17163.00,0.00,0,0,0,0 -22-03-2023 09:50:00,17172.65,17173.75,17161.80,17163.25,0.00,0,0,0,0 -22-03-2023 09:49:00,17158.20,17172.80,17158.20,17172.40,0.00,0,0,0,0 -22-03-2023 09:48:00,17167.85,17168.65,17158.25,17158.30,0.00,0,0,0,0 -22-03-2023 09:47:00,17160.85,17168.70,17159.75,17168.70,0.00,0,0,0,0 -22-03-2023 09:46:00,17159.35,17162.10,17153.95,17162.05,0.00,0,0,0,0 -22-03-2023 09:45:00,17169.00,17169.35,17159.35,17160.50,0.00,0,0,0,0 -22-03-2023 09:44:00,17166.95,17169.25,17162.40,17168.65,0.00,0,0,0,0 -22-03-2023 09:43:00,17169.80,17177.20,17164.15,17167.70,0.00,0,0,0,0 -22-03-2023 09:42:00,17168.10,17170.25,17160.70,17170.25,0.00,0,0,0,0 -22-03-2023 09:41:00,17163.60,17168.30,17161.65,17168.30,0.00,0,0,0,0 -22-03-2023 09:40:00,17149.85,17163.55,17149.65,17163.30,0.00,0,0,0,0 -22-03-2023 09:39:00,17146.00,17151.55,17138.75,17149.15,0.00,0,0,0,0 -22-03-2023 09:38:00,17138.55,17146.45,17134.50,17145.85,0.00,0,0,0,0 -22-03-2023 09:37:00,17136.15,17142.15,17132.40,17139.70,0.00,0,0,0,0 -22-03-2023 09:36:00,17144.40,17145.80,17134.20,17135.35,0.00,0,0,0,0 -22-03-2023 09:35:00,17149.25,17149.25,17139.00,17143.95,0.00,0,0,0,0 -22-03-2023 09:34:00,17144.25,17149.20,17141.55,17148.70,0.00,0,0,0,0 -22-03-2023 09:33:00,17170.80,17170.80,17143.95,17143.95,0.00,0,0,0,0 -22-03-2023 09:32:00,17163.20,17170.20,17161.70,17170.20,0.00,0,0,0,0 -22-03-2023 09:31:00,17167.10,17167.10,17159.95,17163.45,0.00,0,0,0,0 -22-03-2023 09:30:00,17171.45,17171.90,17160.35,17166.70,0.00,0,0,0,0 -22-03-2023 09:29:00,17174.30,17174.90,17169.70,17172.35,0.00,0,0,0,0 -22-03-2023 09:28:00,17176.20,17177.95,17169.95,17173.80,0.00,0,0,0,0 -22-03-2023 09:27:00,17190.90,17190.90,17175.95,17175.95,0.00,0,0,0,0 -22-03-2023 09:26:00,17185.20,17196.80,17181.85,17190.95,0.00,0,0,0,0 -22-03-2023 09:25:00,17181.10,17188.75,17181.10,17184.75,0.00,0,0,0,0 -22-03-2023 09:24:00,17184.20,17184.20,17179.45,17181.40,0.00,0,0,0,0 -22-03-2023 09:23:00,17192.90,17192.90,17183.25,17184.25,0.00,0,0,0,0 -22-03-2023 09:22:00,17184.75,17194.20,17180.30,17192.65,0.00,0,0,0,0 -22-03-2023 09:21:00,17187.35,17191.20,17182.80,17184.50,0.00,0,0,0,0 -22-03-2023 09:20:00,17201.45,17202.60,17187.20,17187.80,0.00,0,0,0,0 -22-03-2023 09:19:00,17205.40,17207.15,17195.35,17201.10,0.00,0,0,0,0 -22-03-2023 09:18:00,17191.45,17205.10,17191.35,17205.10,0.00,0,0,0,0 -22-03-2023 09:17:00,17181.10,17191.70,17178.00,17191.35,0.00,0,0,0,0 -22-03-2023 09:16:00,17176.95,17183.15,17174.65,17180.25,0.00,0,0,0,0 -22-03-2023 09:15:00,17178.10,17185.40,17170.55,17178.05,0.00,0,0,0,0 -22-03-2023 09:14:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:13:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:12:02,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:11:07,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:10:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:09:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:08:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:07:04,17174.45,17180.90,17173.15,17177.45,0.00,0,0,0,0 -22-03-2023 09:06:00,17159.90,17181.50,17159.90,17175.60,0.00,0,0,0,0 -22-03-2023 09:05:00,17164.55,17175.05,17159.80,17160.20,0.00,0,0,0,0 -22-03-2023 09:04:00,17155.65,17168.85,17155.20,17165.60,0.00,0,0,0,0 -22-03-2023 09:03:00,17165.05,17165.25,17132.00,17155.40,0.00,0,0,0,0 -22-03-2023 09:02:00,17214.45,17230.00,17163.85,17165.15,0.00,0,0,0,0 -22-03-2023 09:01:00,17231.40,17239.40,17195.85,17210.65,0.00,0,0,0,0 -22-03-2023 09:00:00,17135.45,17248.00,17044.20,17231.60,0.00,0,0,0,0 -21-03-2023 15:31:13,17107.50,17107.50,17107.50,17107.50,0.00,0,0,0,0 -21-03-2023 15:30:27,17107.00,17107.00,17107.00,17107.00,0.00,0,0,0,0 -21-03-2023 15:29:00,17105.90,17107.95,17102.70,17106.95,0.00,0,0,0,0 -21-03-2023 15:28:00,17110.95,17111.85,17105.00,17106.00,0.00,0,0,0,0 -21-03-2023 15:27:00,17107.95,17112.45,17107.95,17110.55,0.00,0,0,0,0 -21-03-2023 15:26:00,17106.15,17108.35,17104.90,17107.85,0.00,0,0,0,0 -21-03-2023 15:25:00,17104.80,17105.60,17103.55,17105.60,0.00,0,0,0,0 -21-03-2023 15:24:00,17105.15,17106.35,17104.40,17104.50,0.00,0,0,0,0 -21-03-2023 15:23:00,17105.30,17105.30,17103.80,17104.95,0.00,0,0,0,0 -21-03-2023 15:22:00,17101.40,17105.45,17101.35,17105.25,0.00,0,0,0,0 -21-03-2023 15:21:00,17098.35,17102.75,17098.35,17101.10,0.00,0,0,0,0 -21-03-2023 15:20:00,17102.30,17103.15,17095.50,17097.10,0.00,0,0,0,0 -21-03-2023 15:19:00,17104.70,17105.55,17101.55,17103.05,0.00,0,0,0,0 -21-03-2023 15:18:00,17106.75,17107.60,17103.65,17104.15,0.00,0,0,0,0 -21-03-2023 15:17:00,17108.15,17109.05,17105.75,17107.15,0.00,0,0,0,0 -21-03-2023 15:16:00,17108.15,17110.05,17106.90,17108.80,0.00,0,0,0,0 -21-03-2023 15:15:00,17103.35,17108.40,17101.50,17108.40,0.00,0,0,0,0 -21-03-2023 15:14:00,17108.15,17108.90,17101.95,17104.20,0.00,0,0,0,0 -21-03-2023 15:13:00,17109.90,17111.70,17107.95,17108.50,0.00,0,0,0,0 -21-03-2023 15:12:00,17118.15,17118.50,17110.35,17110.35,0.00,0,0,0,0 -21-03-2023 15:11:00,17118.55,17120.05,17116.65,17117.65,0.00,0,0,0,0 -21-03-2023 15:10:00,17119.10,17120.00,17117.35,17117.90,0.00,0,0,0,0 -21-03-2023 15:09:00,17117.75,17119.00,17115.85,17117.75,0.00,0,0,0,0 -21-03-2023 15:08:00,17115.10,17119.30,17114.95,17117.45,0.00,0,0,0,0 -21-03-2023 15:07:00,17117.40,17117.40,17114.65,17115.05,0.00,0,0,0,0 -21-03-2023 15:06:00,17110.55,17116.25,17110.55,17115.95,0.00,0,0,0,0 -21-03-2023 15:05:00,17105.00,17110.35,17104.30,17110.35,0.00,0,0,0,0 -21-03-2023 15:04:00,17106.05,17107.35,17103.80,17105.15,0.00,0,0,0,0 -21-03-2023 15:03:00,17101.75,17108.05,17101.75,17106.20,0.00,0,0,0,0 -21-03-2023 15:02:00,17109.65,17110.35,17102.45,17102.45,0.00,0,0,0,0 -21-03-2023 15:01:00,17114.25,17115.80,17109.60,17109.60,0.00,0,0,0,0 -21-03-2023 15:00:00,17119.15,17122.05,17112.65,17113.90,0.00,0,0,0,0 -21-03-2023 14:59:00,17120.00,17120.90,17115.45,17118.40,0.00,0,0,0,0 -21-03-2023 14:58:00,17115.35,17120.05,17114.15,17120.05,0.00,0,0,0,0 -21-03-2023 14:57:00,17116.40,17118.05,17112.60,17113.45,0.00,0,0,0,0 -21-03-2023 14:56:00,17120.85,17123.00,17116.60,17116.60,0.00,0,0,0,0 -21-03-2023 14:55:00,17122.30,17124.50,17120.15,17121.05,0.00,0,0,0,0 -21-03-2023 14:54:00,17119.75,17125.00,17117.65,17123.20,0.00,0,0,0,0 -21-03-2023 14:53:00,17123.50,17127.10,17118.70,17119.65,0.00,0,0,0,0 -21-03-2023 14:52:00,17123.65,17125.75,17122.15,17123.75,0.00,0,0,0,0 -21-03-2023 14:51:00,17116.10,17124.40,17116.10,17124.40,0.00,0,0,0,0 -21-03-2023 14:50:00,17119.15,17119.95,17115.10,17116.15,0.00,0,0,0,0 -21-03-2023 14:49:00,17116.90,17121.80,17115.85,17119.05,0.00,0,0,0,0 -21-03-2023 14:48:00,17111.50,17117.55,17107.95,17117.20,0.00,0,0,0,0 -21-03-2023 14:47:00,17117.20,17118.60,17110.75,17111.25,0.00,0,0,0,0 -21-03-2023 14:46:00,17120.45,17123.20,17116.95,17117.80,0.00,0,0,0,0 -21-03-2023 14:45:00,17122.25,17125.05,17121.00,17121.90,0.00,0,0,0,0 -21-03-2023 14:44:00,17114.05,17126.60,17113.95,17123.50,0.00,0,0,0,0 -21-03-2023 14:43:00,17112.00,17118.20,17110.95,17114.55,0.00,0,0,0,0 -21-03-2023 14:42:00,17114.25,17114.60,17110.15,17110.40,0.00,0,0,0,0 -21-03-2023 14:41:00,17112.40,17114.30,17109.40,17113.15,0.00,0,0,0,0 -21-03-2023 14:40:00,17108.10,17113.95,17107.50,17112.75,0.00,0,0,0,0 -21-03-2023 14:39:00,17110.10,17111.85,17104.80,17108.00,0.00,0,0,0,0 -21-03-2023 14:38:00,17111.35,17113.45,17109.75,17109.75,0.00,0,0,0,0 -21-03-2023 14:37:00,17104.10,17112.45,17104.05,17111.40,0.00,0,0,0,0 -21-03-2023 14:36:00,17097.75,17105.85,17097.20,17104.25,0.00,0,0,0,0 -21-03-2023 14:35:00,17098.00,17098.40,17094.60,17097.95,0.00,0,0,0,0 -21-03-2023 14:34:00,17098.00,17100.35,17096.80,17098.50,0.00,0,0,0,0 -21-03-2023 14:33:00,17096.50,17100.95,17096.45,17098.70,0.00,0,0,0,0 -21-03-2023 14:32:00,17101.85,17102.70,17096.25,17096.60,0.00,0,0,0,0 -21-03-2023 14:31:00,17100.75,17104.55,17100.60,17102.15,0.00,0,0,0,0 -21-03-2023 14:30:00,17100.70,17106.35,17099.80,17101.25,0.00,0,0,0,0 -21-03-2023 14:29:00,17097.65,17103.10,17095.95,17101.15,0.00,0,0,0,0 -21-03-2023 14:28:00,17098.10,17100.50,17095.65,17097.95,0.00,0,0,0,0 -21-03-2023 14:27:00,17103.00,17103.00,17095.90,17099.45,0.00,0,0,0,0 -21-03-2023 14:26:00,17105.15,17108.70,17099.40,17102.00,0.00,0,0,0,0 -21-03-2023 14:25:00,17108.15,17108.20,17104.60,17104.90,0.00,0,0,0,0 -21-03-2023 14:24:00,17112.00,17113.35,17106.85,17108.10,0.00,0,0,0,0 -21-03-2023 14:23:00,17106.60,17113.50,17105.90,17113.05,0.00,0,0,0,0 -21-03-2023 14:22:00,17110.45,17111.15,17106.35,17106.95,0.00,0,0,0,0 -21-03-2023 14:21:00,17106.05,17109.65,17104.40,17109.30,0.00,0,0,0,0 -21-03-2023 14:20:00,17106.75,17108.75,17104.05,17106.00,0.00,0,0,0,0 -21-03-2023 14:19:00,17100.95,17107.40,17100.95,17106.70,0.00,0,0,0,0 -21-03-2023 14:18:00,17104.10,17105.35,17100.60,17101.55,0.00,0,0,0,0 -21-03-2023 14:17:00,17101.35,17104.90,17100.65,17104.25,0.00,0,0,0,0 -21-03-2023 14:16:00,17092.00,17102.95,17091.25,17101.50,0.00,0,0,0,0 -21-03-2023 14:15:00,17088.50,17092.20,17085.75,17091.70,0.00,0,0,0,0 -21-03-2023 14:14:00,17087.05,17089.70,17086.10,17088.40,0.00,0,0,0,0 -21-03-2023 14:13:00,17084.65,17088.90,17084.65,17086.95,0.00,0,0,0,0 -21-03-2023 14:12:00,17084.45,17088.20,17084.15,17085.60,0.00,0,0,0,0 -21-03-2023 14:11:00,17087.55,17089.65,17083.20,17084.50,0.00,0,0,0,0 -21-03-2023 14:10:00,17092.30,17092.30,17088.15,17088.15,0.00,0,0,0,0 -21-03-2023 14:09:00,17089.45,17094.20,17089.45,17092.55,0.00,0,0,0,0 -21-03-2023 14:08:00,17091.50,17093.10,17086.10,17089.35,0.00,0,0,0,0 -21-03-2023 14:07:00,17097.10,17098.65,17091.75,17091.75,0.00,0,0,0,0 -21-03-2023 14:06:00,17096.15,17098.15,17091.70,17097.75,0.00,0,0,0,0 -21-03-2023 14:05:00,17102.10,17103.95,17096.35,17097.00,0.00,0,0,0,0 -21-03-2023 14:04:00,17095.45,17103.30,17095.40,17101.90,0.00,0,0,0,0 -21-03-2023 14:03:00,17103.90,17103.90,17096.55,17096.95,0.00,0,0,0,0 -21-03-2023 14:02:00,17108.90,17109.50,17103.75,17103.95,0.00,0,0,0,0 -21-03-2023 14:01:00,17106.85,17110.70,17106.25,17108.95,0.00,0,0,0,0 -21-03-2023 14:00:00,17102.75,17108.95,17102.25,17107.70,0.00,0,0,0,0 -21-03-2023 13:59:00,17104.80,17105.90,17101.65,17103.10,0.00,0,0,0,0 -21-03-2023 13:58:00,17098.40,17106.15,17098.40,17103.75,0.00,0,0,0,0 -21-03-2023 13:57:00,17098.65,17102.65,17096.00,17098.50,0.00,0,0,0,0 -21-03-2023 13:56:00,17098.35,17100.05,17097.30,17098.55,0.00,0,0,0,0 -21-03-2023 13:55:00,17100.50,17100.50,17096.25,17099.05,0.00,0,0,0,0 -21-03-2023 13:54:00,17100.25,17102.95,17099.10,17100.25,0.00,0,0,0,0 -21-03-2023 13:53:00,17102.10,17106.00,17098.70,17100.55,0.00,0,0,0,0 -21-03-2023 13:52:00,17098.85,17105.40,17097.55,17102.90,0.00,0,0,0,0 -21-03-2023 13:51:00,17093.85,17100.80,17093.85,17099.30,0.00,0,0,0,0 -21-03-2023 13:50:00,17096.65,17097.10,17093.90,17095.10,0.00,0,0,0,0 -21-03-2023 13:49:00,17094.85,17100.25,17094.85,17096.20,0.00,0,0,0,0 -21-03-2023 13:48:00,17086.05,17095.05,17086.05,17095.05,0.00,0,0,0,0 -21-03-2023 13:47:00,17082.80,17086.65,17082.65,17085.25,0.00,0,0,0,0 -21-03-2023 13:46:00,17080.75,17085.30,17079.65,17082.60,0.00,0,0,0,0 -21-03-2023 13:45:00,17071.25,17081.40,17070.00,17081.10,0.00,0,0,0,0 -21-03-2023 13:44:00,17070.85,17072.25,17068.10,17070.90,0.00,0,0,0,0 -21-03-2023 13:43:00,17067.70,17074.45,17067.70,17070.65,0.00,0,0,0,0 -21-03-2023 13:42:00,17071.20,17073.10,17068.10,17068.10,0.00,0,0,0,0 -21-03-2023 13:41:00,17071.90,17076.50,17071.10,17072.50,0.00,0,0,0,0 -21-03-2023 13:40:00,17066.70,17072.85,17065.55,17071.10,0.00,0,0,0,0 -21-03-2023 13:39:00,17070.35,17071.50,17067.15,17067.80,0.00,0,0,0,0 -21-03-2023 13:38:00,17074.10,17076.70,17069.75,17070.65,0.00,0,0,0,0 -21-03-2023 13:37:00,17076.25,17081.70,17073.45,17074.50,0.00,0,0,0,0 -21-03-2023 13:36:00,17077.00,17079.05,17074.00,17075.75,0.00,0,0,0,0 -21-03-2023 13:35:00,17074.25,17080.35,17073.80,17077.80,0.00,0,0,0,0 -21-03-2023 13:34:00,17071.20,17076.30,17070.90,17074.60,0.00,0,0,0,0 -21-03-2023 13:33:00,17074.55,17075.05,17069.65,17072.20,0.00,0,0,0,0 -21-03-2023 13:32:00,17072.10,17076.55,17071.00,17074.30,0.00,0,0,0,0 -21-03-2023 13:31:00,17078.75,17079.35,17071.95,17071.95,0.00,0,0,0,0 -21-03-2023 13:30:00,17076.75,17081.30,17074.45,17079.20,0.00,0,0,0,0 -21-03-2023 13:29:00,17084.35,17084.35,17075.55,17077.15,0.00,0,0,0,0 -21-03-2023 13:28:00,17081.00,17085.30,17081.00,17084.40,0.00,0,0,0,0 -21-03-2023 13:27:00,17082.65,17085.50,17080.45,17081.60,0.00,0,0,0,0 -21-03-2023 13:26:00,17084.45,17086.95,17081.55,17082.95,0.00,0,0,0,0 -21-03-2023 13:25:00,17089.20,17089.20,17084.75,17084.85,0.00,0,0,0,0 -21-03-2023 13:24:00,17091.85,17093.80,17088.35,17090.00,0.00,0,0,0,0 -21-03-2023 13:23:00,17087.95,17092.30,17085.60,17092.10,0.00,0,0,0,0 -21-03-2023 13:22:00,17094.60,17096.55,17088.20,17088.20,0.00,0,0,0,0 -21-03-2023 13:21:00,17091.95,17096.55,17091.40,17095.60,0.00,0,0,0,0 -21-03-2023 13:20:00,17094.50,17100.15,17091.70,17091.70,0.00,0,0,0,0 -21-03-2023 13:19:00,17090.80,17095.85,17090.80,17095.00,0.00,0,0,0,0 -21-03-2023 13:18:00,17086.90,17091.50,17085.70,17090.60,0.00,0,0,0,0 -21-03-2023 13:17:00,17094.00,17097.85,17086.05,17086.25,0.00,0,0,0,0 -21-03-2023 13:16:00,17101.45,17104.70,17093.85,17093.85,0.00,0,0,0,0 -21-03-2023 13:15:00,17097.20,17105.95,17095.25,17102.20,0.00,0,0,0,0 -21-03-2023 13:14:00,17094.85,17098.75,17094.00,17097.75,0.00,0,0,0,0 -21-03-2023 13:13:00,17095.25,17098.10,17093.50,17095.05,0.00,0,0,0,0 -21-03-2023 13:12:00,17094.85,17096.50,17092.30,17094.60,0.00,0,0,0,0 -21-03-2023 13:11:00,17095.50,17098.30,17093.10,17095.30,0.00,0,0,0,0 -21-03-2023 13:10:00,17097.70,17098.95,17093.35,17095.60,0.00,0,0,0,0 -21-03-2023 13:09:00,17092.50,17099.30,17092.50,17098.70,0.00,0,0,0,0 -21-03-2023 13:08:00,17089.45,17093.60,17089.45,17092.35,0.00,0,0,0,0 -21-03-2023 13:07:00,17090.20,17093.35,17088.85,17089.90,0.00,0,0,0,0 -21-03-2023 13:06:00,17094.70,17096.95,17089.70,17091.15,0.00,0,0,0,0 -21-03-2023 13:05:00,17090.25,17097.75,17088.10,17094.20,0.00,0,0,0,0 -21-03-2023 13:04:00,17089.10,17091.50,17086.30,17090.30,0.00,0,0,0,0 -21-03-2023 13:03:00,17092.60,17094.15,17089.35,17090.05,0.00,0,0,0,0 -21-03-2023 13:02:00,17096.05,17100.25,17092.30,17092.90,0.00,0,0,0,0 -21-03-2023 13:01:00,17091.65,17098.70,17091.65,17096.10,0.00,0,0,0,0 -21-03-2023 13:00:00,17083.40,17095.65,17083.40,17091.35,0.00,0,0,0,0 -21-03-2023 12:59:00,17080.00,17083.20,17079.95,17083.20,0.00,0,0,0,0 -21-03-2023 12:58:00,17079.15,17083.50,17078.90,17080.45,0.00,0,0,0,0 -21-03-2023 12:57:00,17078.40,17081.65,17077.05,17079.05,0.00,0,0,0,0 -21-03-2023 12:56:00,17076.10,17079.10,17074.40,17079.10,0.00,0,0,0,0 -21-03-2023 12:55:00,17074.65,17077.00,17071.65,17076.25,0.00,0,0,0,0 -21-03-2023 12:54:00,17067.90,17077.65,17066.50,17075.80,0.00,0,0,0,0 -21-03-2023 12:53:00,17069.05,17072.40,17066.75,17067.35,0.00,0,0,0,0 -21-03-2023 12:52:00,17075.45,17075.70,17068.60,17069.20,0.00,0,0,0,0 -21-03-2023 12:51:00,17066.90,17078.90,17066.90,17075.10,0.00,0,0,0,0 -21-03-2023 12:50:00,17069.05,17070.50,17065.80,17067.25,0.00,0,0,0,0 -21-03-2023 12:49:00,17065.70,17072.90,17065.70,17069.15,0.00,0,0,0,0 -21-03-2023 12:48:00,17062.95,17067.75,17062.95,17066.05,0.00,0,0,0,0 -21-03-2023 12:47:00,17064.50,17065.65,17062.25,17062.90,0.00,0,0,0,0 -21-03-2023 12:46:00,17061.70,17068.15,17061.30,17063.90,0.00,0,0,0,0 -21-03-2023 12:45:00,17051.20,17062.55,17050.20,17061.20,0.00,0,0,0,0 -21-03-2023 12:44:00,17048.60,17051.20,17044.70,17050.60,0.00,0,0,0,0 -21-03-2023 12:43:00,17049.10,17052.30,17045.60,17047.20,0.00,0,0,0,0 -21-03-2023 12:42:00,17048.45,17052.85,17048.45,17049.45,0.00,0,0,0,0 -21-03-2023 12:41:00,17047.00,17051.30,17046.40,17048.40,0.00,0,0,0,0 -21-03-2023 12:40:00,17043.65,17048.45,17042.30,17046.85,0.00,0,0,0,0 -21-03-2023 12:39:00,17045.05,17047.20,17042.85,17042.85,0.00,0,0,0,0 -21-03-2023 12:38:00,17048.45,17051.10,17044.65,17045.35,0.00,0,0,0,0 -21-03-2023 12:37:00,17044.45,17049.70,17041.20,17048.40,0.00,0,0,0,0 -21-03-2023 12:36:00,17047.70,17050.25,17041.55,17045.00,0.00,0,0,0,0 -21-03-2023 12:35:00,17054.40,17054.40,17045.65,17045.80,0.00,0,0,0,0 -21-03-2023 12:34:00,17056.65,17060.50,17053.80,17053.85,0.00,0,0,0,0 -21-03-2023 12:33:00,17055.70,17057.85,17054.60,17055.20,0.00,0,0,0,0 -21-03-2023 12:32:00,17059.85,17060.30,17055.40,17055.50,0.00,0,0,0,0 -21-03-2023 12:31:00,17061.20,17063.65,17059.10,17060.05,0.00,0,0,0,0 -21-03-2023 12:30:00,17054.20,17062.20,17054.20,17062.20,0.00,0,0,0,0 -21-03-2023 12:29:00,17051.40,17054.30,17050.95,17053.90,0.00,0,0,0,0 -21-03-2023 12:28:00,17054.90,17056.10,17049.75,17052.15,0.00,0,0,0,0 -21-03-2023 12:27:00,17054.65,17056.60,17053.05,17053.80,0.00,0,0,0,0 -21-03-2023 12:26:00,17049.15,17055.50,17048.40,17054.40,0.00,0,0,0,0 -21-03-2023 12:25:00,17045.65,17051.30,17044.85,17050.10,0.00,0,0,0,0 -21-03-2023 12:24:00,17045.15,17045.95,17041.25,17045.45,0.00,0,0,0,0 -21-03-2023 12:23:00,17047.40,17049.15,17042.95,17045.35,0.00,0,0,0,0 -21-03-2023 12:22:00,17043.15,17050.85,17041.00,17047.25,0.00,0,0,0,0 -21-03-2023 12:21:00,17039.70,17043.95,17039.00,17043.00,0.00,0,0,0,0 -21-03-2023 12:20:00,17036.35,17042.80,17035.65,17039.00,0.00,0,0,0,0 -21-03-2023 12:19:00,17035.70,17037.05,17033.60,17036.40,0.00,0,0,0,0 -21-03-2023 12:18:00,17031.95,17035.90,17031.05,17035.60,0.00,0,0,0,0 -21-03-2023 12:17:00,17035.25,17035.25,17029.75,17031.65,0.00,0,0,0,0 -21-03-2023 12:16:00,17032.25,17035.20,17030.90,17035.20,0.00,0,0,0,0 -21-03-2023 12:15:00,17031.55,17031.60,17028.35,17031.40,0.00,0,0,0,0 -21-03-2023 12:14:00,17031.30,17034.70,17030.20,17030.95,0.00,0,0,0,0 -21-03-2023 12:13:00,17039.95,17040.35,17031.55,17031.55,0.00,0,0,0,0 -21-03-2023 12:12:00,17035.00,17039.90,17030.50,17039.90,0.00,0,0,0,0 -21-03-2023 12:11:00,17037.50,17038.95,17032.85,17034.90,0.00,0,0,0,0 -21-03-2023 12:10:00,17041.95,17043.90,17037.80,17037.90,0.00,0,0,0,0 -21-03-2023 12:09:00,17038.60,17042.30,17036.65,17041.90,0.00,0,0,0,0 -21-03-2023 12:08:00,17036.80,17038.90,17033.60,17038.10,0.00,0,0,0,0 -21-03-2023 12:07:00,17031.05,17040.15,17031.05,17037.15,0.00,0,0,0,0 -21-03-2023 12:06:00,17033.15,17033.40,17027.95,17030.70,0.00,0,0,0,0 -21-03-2023 12:05:00,17034.90,17035.40,17031.45,17032.65,0.00,0,0,0,0 -21-03-2023 12:04:00,17031.45,17035.45,17031.45,17034.65,0.00,0,0,0,0 -21-03-2023 12:03:00,17038.05,17038.75,17030.30,17031.25,0.00,0,0,0,0 -21-03-2023 12:02:00,17037.40,17040.25,17036.35,17038.10,0.00,0,0,0,0 -21-03-2023 12:01:00,17028.35,17037.80,17028.35,17037.45,0.00,0,0,0,0 -21-03-2023 12:00:00,17031.10,17031.10,17027.05,17027.90,0.00,0,0,0,0 -21-03-2023 11:59:00,17024.05,17030.95,17024.05,17030.95,0.00,0,0,0,0 -21-03-2023 11:58:00,17025.20,17027.30,17022.55,17023.75,0.00,0,0,0,0 -21-03-2023 11:57:00,17030.30,17030.30,17024.70,17026.00,0.00,0,0,0,0 -21-03-2023 11:56:00,17034.60,17036.05,17029.10,17030.20,0.00,0,0,0,0 -21-03-2023 11:55:00,17042.40,17042.40,17033.90,17034.95,0.00,0,0,0,0 -21-03-2023 11:54:00,17047.60,17049.15,17040.65,17042.20,0.00,0,0,0,0 -21-03-2023 11:53:00,17049.55,17050.05,17046.70,17047.50,0.00,0,0,0,0 -21-03-2023 11:52:00,17049.55,17050.10,17047.40,17049.10,0.00,0,0,0,0 -21-03-2023 11:51:00,17052.05,17052.70,17048.65,17049.70,0.00,0,0,0,0 -21-03-2023 11:50:00,17056.15,17056.55,17051.90,17052.65,0.00,0,0,0,0 -21-03-2023 11:49:00,17050.55,17057.65,17050.55,17055.90,0.00,0,0,0,0 -21-03-2023 11:48:00,17054.60,17054.60,17048.95,17051.95,0.00,0,0,0,0 -21-03-2023 11:47:00,17052.55,17055.60,17052.55,17054.50,0.00,0,0,0,0 -21-03-2023 11:46:00,17052.10,17052.35,17048.05,17052.10,0.00,0,0,0,0 -21-03-2023 11:45:00,17058.15,17058.30,17051.90,17052.25,0.00,0,0,0,0 -21-03-2023 11:44:00,17058.90,17060.60,17057.20,17058.20,0.00,0,0,0,0 -21-03-2023 11:43:00,17058.05,17060.70,17056.70,17058.95,0.00,0,0,0,0 -21-03-2023 11:42:00,17054.10,17057.95,17053.70,17057.95,0.00,0,0,0,0 -21-03-2023 11:41:00,17055.80,17055.90,17053.25,17054.35,0.00,0,0,0,0 -21-03-2023 11:40:00,17056.95,17058.15,17054.55,17055.10,0.00,0,0,0,0 -21-03-2023 11:39:00,17066.05,17066.05,17056.60,17057.45,0.00,0,0,0,0 -21-03-2023 11:38:00,17062.90,17065.75,17061.00,17065.75,0.00,0,0,0,0 -21-03-2023 11:37:00,17062.20,17063.20,17059.30,17063.20,0.00,0,0,0,0 -21-03-2023 11:36:00,17062.60,17065.85,17062.05,17062.40,0.00,0,0,0,0 -21-03-2023 11:35:00,17060.20,17062.20,17054.60,17062.20,0.00,0,0,0,0 -21-03-2023 11:34:00,17068.40,17068.40,17059.30,17060.00,0.00,0,0,0,0 -21-03-2023 11:33:00,17074.45,17076.10,17068.55,17068.85,0.00,0,0,0,0 -21-03-2023 11:32:00,17073.10,17075.20,17071.80,17073.95,0.00,0,0,0,0 -21-03-2023 11:31:00,17072.70,17074.30,17071.85,17072.85,0.00,0,0,0,0 -21-03-2023 11:30:00,17065.10,17073.40,17065.05,17073.40,0.00,0,0,0,0 -21-03-2023 11:29:00,17067.15,17067.15,17062.70,17065.40,0.00,0,0,0,0 -21-03-2023 11:28:00,17064.85,17070.35,17064.50,17065.95,0.00,0,0,0,0 -21-03-2023 11:27:00,17063.95,17064.40,17059.75,17064.20,0.00,0,0,0,0 -21-03-2023 11:26:00,17067.65,17068.05,17063.25,17064.15,0.00,0,0,0,0 -21-03-2023 11:25:00,17071.45,17071.45,17067.65,17068.50,0.00,0,0,0,0 -21-03-2023 11:24:00,17078.35,17078.35,17069.90,17069.90,0.00,0,0,0,0 -21-03-2023 11:23:00,17076.30,17079.10,17075.10,17078.85,0.00,0,0,0,0 -21-03-2023 11:22:00,17073.75,17077.15,17073.15,17076.55,0.00,0,0,0,0 -21-03-2023 11:21:00,17072.00,17074.55,17071.00,17073.25,0.00,0,0,0,0 -21-03-2023 11:20:00,17076.35,17076.45,17071.40,17072.10,0.00,0,0,0,0 -21-03-2023 11:19:00,17077.85,17077.85,17074.30,17075.55,0.00,0,0,0,0 -21-03-2023 11:18:00,17069.95,17077.80,17068.40,17077.80,0.00,0,0,0,0 -21-03-2023 11:17:00,17068.65,17072.05,17068.00,17069.40,0.00,0,0,0,0 -21-03-2023 11:16:00,17061.30,17069.00,17061.30,17068.55,0.00,0,0,0,0 -21-03-2023 11:15:00,17065.10,17066.75,17060.60,17061.25,0.00,0,0,0,0 -21-03-2023 11:14:00,17063.20,17067.70,17062.80,17065.40,0.00,0,0,0,0 -21-03-2023 11:13:00,17060.20,17063.80,17059.05,17062.75,0.00,0,0,0,0 -21-03-2023 11:12:00,17052.80,17059.65,17052.05,17058.45,0.00,0,0,0,0 -21-03-2023 11:11:00,17058.45,17060.10,17052.05,17052.70,0.00,0,0,0,0 -21-03-2023 11:10:00,17062.70,17063.20,17058.50,17058.70,0.00,0,0,0,0 -21-03-2023 11:09:00,17062.90,17066.15,17062.50,17062.80,0.00,0,0,0,0 -21-03-2023 11:08:00,17057.90,17062.50,17057.90,17062.25,0.00,0,0,0,0 -21-03-2023 11:07:00,17051.80,17057.35,17051.65,17057.25,0.00,0,0,0,0 -21-03-2023 11:06:00,17057.30,17058.30,17052.20,17052.20,0.00,0,0,0,0 -21-03-2023 11:05:00,17051.55,17058.00,17051.55,17057.25,0.00,0,0,0,0 -21-03-2023 11:04:00,17054.95,17054.95,17048.05,17051.65,0.00,0,0,0,0 -21-03-2023 11:03:00,17051.25,17056.30,17051.25,17054.00,0.00,0,0,0,0 -21-03-2023 11:02:00,17048.75,17050.80,17046.20,17050.80,0.00,0,0,0,0 -21-03-2023 11:01:00,17052.50,17053.60,17047.15,17048.80,0.00,0,0,0,0 -21-03-2023 11:00:00,17058.90,17059.40,17052.25,17052.45,0.00,0,0,0,0 -21-03-2023 10:59:00,17062.75,17062.75,17058.70,17059.05,0.00,0,0,0,0 -21-03-2023 10:58:00,17058.30,17062.85,17057.70,17062.10,0.00,0,0,0,0 -21-03-2023 10:57:00,17066.90,17067.25,17058.05,17058.25,0.00,0,0,0,0 -21-03-2023 10:56:00,17069.35,17069.35,17065.60,17067.10,0.00,0,0,0,0 -21-03-2023 10:55:00,17073.60,17073.80,17068.30,17069.20,0.00,0,0,0,0 -21-03-2023 10:54:00,17067.55,17072.75,17066.75,17072.65,0.00,0,0,0,0 -21-03-2023 10:53:00,17067.75,17067.85,17062.95,17066.40,0.00,0,0,0,0 -21-03-2023 10:52:00,17064.30,17067.75,17064.00,17067.10,0.00,0,0,0,0 -21-03-2023 10:51:00,17069.75,17069.75,17064.40,17065.00,0.00,0,0,0,0 -21-03-2023 10:50:00,17074.10,17075.40,17069.25,17069.25,0.00,0,0,0,0 -21-03-2023 10:49:00,17073.45,17075.25,17069.60,17073.70,0.00,0,0,0,0 -21-03-2023 10:48:00,17067.90,17077.40,17067.90,17073.70,0.00,0,0,0,0 -21-03-2023 10:47:00,17075.80,17077.55,17066.95,17068.05,0.00,0,0,0,0 -21-03-2023 10:46:00,17075.25,17077.60,17074.20,17075.90,0.00,0,0,0,0 -21-03-2023 10:45:00,17072.75,17074.90,17071.35,17074.50,0.00,0,0,0,0 -21-03-2023 10:44:00,17072.05,17073.50,17070.05,17072.70,0.00,0,0,0,0 -21-03-2023 10:43:00,17071.15,17074.85,17071.15,17072.20,0.00,0,0,0,0 -21-03-2023 10:42:00,17068.00,17072.90,17065.65,17071.70,0.00,0,0,0,0 -21-03-2023 10:41:00,17070.40,17073.35,17066.65,17068.30,0.00,0,0,0,0 -21-03-2023 10:40:00,17071.55,17072.45,17064.55,17069.90,0.00,0,0,0,0 -21-03-2023 10:39:00,17069.20,17071.60,17068.30,17071.25,0.00,0,0,0,0 -21-03-2023 10:38:00,17064.60,17070.25,17063.00,17068.75,0.00,0,0,0,0 -21-03-2023 10:37:00,17063.75,17065.25,17061.75,17065.20,0.00,0,0,0,0 -21-03-2023 10:36:00,17062.10,17066.35,17056.70,17064.05,0.00,0,0,0,0 -21-03-2023 10:35:00,17056.55,17064.60,17055.95,17063.65,0.00,0,0,0,0 -21-03-2023 10:34:00,17068.15,17068.15,17056.60,17056.60,0.00,0,0,0,0 -21-03-2023 10:33:00,17073.05,17075.75,17067.30,17067.40,0.00,0,0,0,0 -21-03-2023 10:32:00,17072.85,17075.70,17072.00,17073.00,0.00,0,0,0,0 -21-03-2023 10:31:00,17073.85,17079.35,17073.40,17073.85,0.00,0,0,0,0 -21-03-2023 10:30:00,17079.15,17079.95,17068.50,17074.15,0.00,0,0,0,0 -21-03-2023 10:29:00,17082.35,17084.70,17078.30,17079.40,0.00,0,0,0,0 -21-03-2023 10:28:00,17084.30,17084.30,17079.35,17082.90,0.00,0,0,0,0 -21-03-2023 10:27:00,17077.45,17085.75,17077.45,17084.45,0.00,0,0,0,0 -21-03-2023 10:26:00,17074.80,17081.35,17073.90,17078.20,0.00,0,0,0,0 -21-03-2023 10:25:00,17068.40,17075.05,17066.80,17073.60,0.00,0,0,0,0 -21-03-2023 10:24:00,17071.15,17071.15,17063.45,17068.50,0.00,0,0,0,0 -21-03-2023 10:23:00,17074.50,17075.65,17070.05,17071.00,0.00,0,0,0,0 -21-03-2023 10:22:00,17080.90,17082.55,17074.00,17075.35,0.00,0,0,0,0 -21-03-2023 10:21:00,17079.80,17081.35,17077.75,17081.35,0.00,0,0,0,0 -21-03-2023 10:20:00,17072.10,17079.90,17072.10,17079.90,0.00,0,0,0,0 -21-03-2023 10:19:00,17065.15,17072.15,17065.15,17071.85,0.00,0,0,0,0 -21-03-2023 10:18:00,17070.45,17070.65,17064.60,17064.60,0.00,0,0,0,0 -21-03-2023 10:17:00,17070.75,17072.65,17069.45,17069.65,0.00,0,0,0,0 -21-03-2023 10:16:00,17066.35,17072.10,17066.05,17070.50,0.00,0,0,0,0 -21-03-2023 10:15:00,17065.80,17066.75,17061.25,17066.05,0.00,0,0,0,0 -21-03-2023 10:14:00,17067.70,17070.20,17065.45,17066.05,0.00,0,0,0,0 -21-03-2023 10:13:00,17066.00,17067.60,17062.50,17067.60,0.00,0,0,0,0 -21-03-2023 10:12:00,17056.65,17065.70,17056.30,17065.70,0.00,0,0,0,0 -21-03-2023 10:11:00,17052.45,17056.95,17049.90,17056.05,0.00,0,0,0,0 -21-03-2023 10:10:00,17050.55,17056.50,17050.55,17052.90,0.00,0,0,0,0 -21-03-2023 10:09:00,17052.25,17052.25,17045.80,17050.40,0.00,0,0,0,0 -21-03-2023 10:08:00,17053.95,17053.95,17049.55,17052.20,0.00,0,0,0,0 -21-03-2023 10:07:00,17054.55,17056.70,17052.50,17053.15,0.00,0,0,0,0 -21-03-2023 10:06:00,17052.75,17058.60,17052.75,17054.45,0.00,0,0,0,0 -21-03-2023 10:05:00,17050.90,17055.60,17048.15,17052.40,0.00,0,0,0,0 -21-03-2023 10:04:00,17053.20,17058.80,17050.55,17051.10,0.00,0,0,0,0 -21-03-2023 10:03:00,17036.50,17054.25,17036.50,17053.70,0.00,0,0,0,0 -21-03-2023 10:02:00,17040.60,17040.90,17033.65,17035.80,0.00,0,0,0,0 -21-03-2023 10:01:00,17044.20,17045.75,17039.20,17040.15,0.00,0,0,0,0 -21-03-2023 10:00:00,17039.45,17046.65,17039.45,17043.70,0.00,0,0,0,0 -21-03-2023 09:59:00,17037.40,17039.50,17035.10,17039.50,0.00,0,0,0,0 -21-03-2023 09:58:00,17030.40,17036.70,17030.35,17036.70,0.00,0,0,0,0 -21-03-2023 09:57:00,17024.90,17033.60,17024.90,17030.75,0.00,0,0,0,0 -21-03-2023 09:56:00,17024.75,17030.15,17024.60,17024.75,0.00,0,0,0,0 -21-03-2023 09:55:00,17016.90,17025.70,17016.90,17025.70,0.00,0,0,0,0 -21-03-2023 09:54:00,17021.20,17021.80,17016.70,17017.05,0.00,0,0,0,0 -21-03-2023 09:53:00,17034.20,17036.00,17019.25,17020.55,0.00,0,0,0,0 -21-03-2023 09:52:00,17027.65,17034.75,17027.65,17034.75,0.00,0,0,0,0 -21-03-2023 09:51:00,17026.45,17027.30,17021.80,17026.40,0.00,0,0,0,0 -21-03-2023 09:50:00,17019.60,17025.15,17016.65,17025.15,0.00,0,0,0,0 -21-03-2023 09:49:00,17024.55,17031.15,17019.95,17019.95,0.00,0,0,0,0 -21-03-2023 09:48:00,17039.05,17044.90,17024.80,17024.80,0.00,0,0,0,0 -21-03-2023 09:47:00,17047.95,17047.95,17037.85,17039.65,0.00,0,0,0,0 -21-03-2023 09:46:00,17046.65,17053.00,17046.65,17048.60,0.00,0,0,0,0 -21-03-2023 09:45:00,17039.45,17046.25,17033.65,17046.15,0.00,0,0,0,0 -21-03-2023 09:44:00,17040.55,17042.55,17037.45,17039.40,0.00,0,0,0,0 -21-03-2023 09:43:00,17039.50,17044.60,17039.35,17041.50,0.00,0,0,0,0 -21-03-2023 09:42:00,17030.85,17039.30,17030.80,17038.90,0.00,0,0,0,0 -21-03-2023 09:41:00,17040.20,17044.30,17030.45,17031.85,0.00,0,0,0,0 -21-03-2023 09:40:00,17037.80,17042.55,17037.80,17039.05,0.00,0,0,0,0 -21-03-2023 09:39:00,17034.65,17043.20,17034.65,17037.25,0.00,0,0,0,0 -21-03-2023 09:38:00,17032.55,17037.25,17031.00,17035.10,0.00,0,0,0,0 -21-03-2023 09:37:00,17042.15,17042.70,17031.80,17031.80,0.00,0,0,0,0 -21-03-2023 09:36:00,17043.70,17044.25,17038.65,17041.20,0.00,0,0,0,0 -21-03-2023 09:35:00,17060.50,17061.10,17039.90,17042.95,0.00,0,0,0,0 -21-03-2023 09:34:00,17067.05,17072.35,17060.55,17060.55,0.00,0,0,0,0 -21-03-2023 09:33:00,17064.20,17066.70,17059.15,17066.70,0.00,0,0,0,0 -21-03-2023 09:32:00,17060.85,17067.55,17060.85,17064.10,0.00,0,0,0,0 -21-03-2023 09:31:00,17072.50,17075.10,17058.60,17060.60,0.00,0,0,0,0 -21-03-2023 09:30:00,17077.70,17080.30,17068.20,17072.25,0.00,0,0,0,0 -21-03-2023 09:29:00,17066.55,17076.90,17065.90,17076.50,0.00,0,0,0,0 -21-03-2023 09:28:00,17065.60,17067.90,17061.20,17064.65,0.00,0,0,0,0 -21-03-2023 09:27:00,17047.90,17065.40,17047.90,17065.20,0.00,0,0,0,0 -21-03-2023 09:26:00,17040.65,17050.80,17040.65,17046.50,0.00,0,0,0,0 -21-03-2023 09:25:00,17049.85,17056.40,17039.00,17039.85,0.00,0,0,0,0 -21-03-2023 09:24:00,17029.30,17050.15,17029.30,17049.45,0.00,0,0,0,0 -21-03-2023 09:23:00,17033.50,17035.60,17026.45,17030.10,0.00,0,0,0,0 -21-03-2023 09:22:00,17031.85,17037.55,17031.05,17032.95,0.00,0,0,0,0 -21-03-2023 09:21:00,17044.40,17044.40,17030.70,17031.35,0.00,0,0,0,0 -21-03-2023 09:20:00,17050.15,17054.65,17040.45,17044.95,0.00,0,0,0,0 -21-03-2023 09:19:00,17056.60,17057.65,17046.70,17049.25,0.00,0,0,0,0 -21-03-2023 09:18:00,17044.00,17056.70,17043.35,17056.70,0.00,0,0,0,0 -21-03-2023 09:17:00,17046.40,17048.05,17032.10,17044.05,0.00,0,0,0,0 -21-03-2023 09:16:00,17059.35,17059.90,17047.75,17047.80,0.00,0,0,0,0 -21-03-2023 09:15:00,17064.85,17080.55,17047.55,17059.25,0.00,0,0,0,0 -21-03-2023 09:06:00,17055.60,17065.65,17054.45,17065.65,0.00,0,0,0,0 -21-03-2023 09:05:00,17056.10,17056.30,17049.80,17050.00,0.00,0,0,0,0 -21-03-2023 09:04:00,17048.35,17058.05,17048.35,17057.40,0.00,0,0,0,0 -21-03-2023 09:03:00,17057.55,17065.00,17048.45,17049.10,0.00,0,0,0,0 -21-03-2023 09:02:00,16988.05,17057.40,16976.85,17057.35,0.00,0,0,0,0 -21-03-2023 09:01:00,16951.50,17040.10,16947.45,16976.25,0.00,0,0,0,0 -21-03-2023 09:00:00,16824.50,16949.75,16824.50,16949.60,0.00,0,0,0,0 -20-03-2023 15:31:14,16988.40,16988.40,16988.40,16988.40,0.00,0,0,0,0 -20-03-2023 15:30:29,17002.60,17002.60,17002.60,17002.60,0.00,0,0,0,0 -20-03-2023 15:29:00,17003.30,17007.10,17000.85,17003.45,0.00,0,0,0,0 -20-03-2023 15:28:00,17004.40,17005.10,17001.25,17002.80,0.00,0,0,0,0 -20-03-2023 15:27:00,17005.65,17007.80,17003.80,17004.35,0.00,0,0,0,0 -20-03-2023 15:26:00,17004.00,17008.45,17003.55,17006.50,0.00,0,0,0,0 -20-03-2023 15:25:00,17000.15,17005.35,17000.15,17003.70,0.00,0,0,0,0 -20-03-2023 15:24:00,17000.00,17002.80,16999.30,16999.85,0.00,0,0,0,0 -20-03-2023 15:23:00,16999.80,17001.60,16998.25,17001.60,0.00,0,0,0,0 -20-03-2023 15:22:00,16996.90,17002.00,16996.90,16999.20,0.00,0,0,0,0 -20-03-2023 15:21:00,16996.90,17000.15,16995.30,16997.85,0.00,0,0,0,0 -20-03-2023 15:20:00,17001.30,17004.05,16994.85,16996.55,0.00,0,0,0,0 -20-03-2023 15:19:00,16999.10,17001.05,16996.40,17000.25,0.00,0,0,0,0 -20-03-2023 15:18:00,16999.40,17000.10,16993.15,16999.60,0.00,0,0,0,0 -20-03-2023 15:17:00,16995.55,17000.65,16993.65,16999.10,0.00,0,0,0,0 -20-03-2023 15:16:00,16993.05,16997.65,16993.05,16995.70,0.00,0,0,0,0 -20-03-2023 15:15:00,16987.35,16995.15,16987.35,16992.85,0.00,0,0,0,0 -20-03-2023 15:14:00,16989.70,16990.40,16984.15,16987.30,0.00,0,0,0,0 -20-03-2023 15:13:00,16994.20,16996.30,16987.95,16987.95,0.00,0,0,0,0 -20-03-2023 15:12:00,16993.10,16995.40,16989.65,16994.05,0.00,0,0,0,0 -20-03-2023 15:11:00,16994.25,16996.35,16989.15,16994.45,0.00,0,0,0,0 -20-03-2023 15:10:00,16984.80,16996.05,16984.80,16994.00,0.00,0,0,0,0 -20-03-2023 15:09:00,16982.20,16988.55,16982.20,16984.65,0.00,0,0,0,0 -20-03-2023 15:08:00,16976.00,16984.70,16975.95,16984.70,0.00,0,0,0,0 -20-03-2023 15:07:00,16975.30,16976.95,16971.25,16975.55,0.00,0,0,0,0 -20-03-2023 15:06:00,16978.20,16981.80,16971.80,16975.80,0.00,0,0,0,0 -20-03-2023 15:05:00,16969.05,16979.00,16969.05,16978.05,0.00,0,0,0,0 -20-03-2023 15:04:00,16967.25,16971.50,16964.25,16968.90,0.00,0,0,0,0 -20-03-2023 15:03:00,16960.45,16971.00,16960.45,16967.30,0.00,0,0,0,0 -20-03-2023 15:02:00,16949.95,16961.00,16949.95,16960.25,0.00,0,0,0,0 -20-03-2023 15:01:00,16944.80,16950.90,16939.15,16949.75,0.00,0,0,0,0 -20-03-2023 15:00:00,16943.15,16956.15,16943.15,16945.05,0.00,0,0,0,0 -20-03-2023 14:59:00,16935.70,16945.35,16934.70,16943.05,0.00,0,0,0,0 -20-03-2023 14:58:00,16930.40,16939.35,16930.40,16935.60,0.00,0,0,0,0 -20-03-2023 14:57:00,16920.80,16931.05,16920.80,16930.25,0.00,0,0,0,0 -20-03-2023 14:56:00,16926.20,16926.20,16920.20,16921.10,0.00,0,0,0,0 -20-03-2023 14:55:00,16934.35,16938.90,16926.30,16926.30,0.00,0,0,0,0 -20-03-2023 14:54:00,16934.55,16940.40,16931.85,16934.80,0.00,0,0,0,0 -20-03-2023 14:53:00,16936.10,16940.85,16931.20,16934.35,0.00,0,0,0,0 -20-03-2023 14:52:00,16936.65,16940.55,16931.35,16937.10,0.00,0,0,0,0 -20-03-2023 14:51:00,16944.70,16946.40,16933.45,16937.40,0.00,0,0,0,0 -20-03-2023 14:50:00,16932.25,16946.80,16932.25,16944.45,0.00,0,0,0,0 -20-03-2023 14:49:00,16937.15,16940.20,16934.20,16935.45,0.00,0,0,0,0 -20-03-2023 14:48:00,16943.70,16947.15,16938.20,16938.20,0.00,0,0,0,0 -20-03-2023 14:47:00,16938.65,16948.60,16938.65,16944.75,0.00,0,0,0,0 -20-03-2023 14:46:00,16931.95,16942.35,16930.85,16938.85,0.00,0,0,0,0 -20-03-2023 14:45:00,16928.85,16934.85,16926.80,16931.25,0.00,0,0,0,0 -20-03-2023 14:44:00,16924.60,16930.00,16923.25,16928.70,0.00,0,0,0,0 -20-03-2023 14:43:00,16930.75,16934.65,16924.75,16924.75,0.00,0,0,0,0 -20-03-2023 14:42:00,16924.45,16933.10,16922.55,16930.20,0.00,0,0,0,0 -20-03-2023 14:41:00,16932.55,16934.55,16924.50,16925.40,0.00,0,0,0,0 -20-03-2023 14:40:00,16938.40,16941.20,16930.05,16931.70,0.00,0,0,0,0 -20-03-2023 14:39:00,16934.65,16941.40,16934.65,16938.60,0.00,0,0,0,0 -20-03-2023 14:38:00,16934.80,16941.80,16934.80,16935.65,0.00,0,0,0,0 -20-03-2023 14:37:00,16939.40,16943.85,16933.00,16935.00,0.00,0,0,0,0 -20-03-2023 14:36:00,16942.30,16948.45,16935.00,16938.80,0.00,0,0,0,0 -20-03-2023 14:35:00,16941.65,16943.90,16937.90,16942.55,0.00,0,0,0,0 -20-03-2023 14:34:00,16931.95,16943.80,16931.95,16941.60,0.00,0,0,0,0 -20-03-2023 14:33:00,16934.40,16938.80,16931.65,16933.10,0.00,0,0,0,0 -20-03-2023 14:32:00,16931.70,16941.45,16931.70,16935.50,0.00,0,0,0,0 -20-03-2023 14:31:00,16932.30,16935.25,16928.55,16931.15,0.00,0,0,0,0 -20-03-2023 14:30:00,16927.80,16939.65,16927.80,16930.70,0.00,0,0,0,0 -20-03-2023 14:29:00,16922.35,16927.10,16920.05,16927.10,0.00,0,0,0,0 -20-03-2023 14:28:00,16926.00,16932.00,16923.55,16924.30,0.00,0,0,0,0 -20-03-2023 14:27:00,16918.15,16928.70,16918.15,16926.90,0.00,0,0,0,0 -20-03-2023 14:26:00,16914.80,16920.75,16912.05,16918.20,0.00,0,0,0,0 -20-03-2023 14:25:00,16911.90,16918.60,16911.25,16914.00,0.00,0,0,0,0 -20-03-2023 14:24:00,16903.20,16914.75,16903.20,16911.85,0.00,0,0,0,0 -20-03-2023 14:23:00,16899.25,16907.65,16898.45,16904.05,0.00,0,0,0,0 -20-03-2023 14:22:00,16895.65,16902.75,16895.65,16898.00,0.00,0,0,0,0 -20-03-2023 14:21:00,16897.50,16906.95,16893.05,16895.80,0.00,0,0,0,0 -20-03-2023 14:20:00,16890.70,16900.25,16890.70,16897.30,0.00,0,0,0,0 -20-03-2023 14:19:00,16896.30,16899.40,16890.45,16890.45,0.00,0,0,0,0 -20-03-2023 14:18:00,16890.80,16904.45,16890.80,16896.70,0.00,0,0,0,0 -20-03-2023 14:17:00,16877.75,16893.50,16874.30,16893.50,0.00,0,0,0,0 -20-03-2023 14:16:00,16881.75,16881.80,16874.55,16878.10,0.00,0,0,0,0 -20-03-2023 14:15:00,16893.30,16893.95,16881.45,16882.80,0.00,0,0,0,0 -20-03-2023 14:14:00,16889.90,16894.20,16888.20,16891.35,0.00,0,0,0,0 -20-03-2023 14:13:00,16893.90,16899.45,16890.10,16890.70,0.00,0,0,0,0 -20-03-2023 14:12:00,16891.60,16893.95,16890.00,16892.15,0.00,0,0,0,0 -20-03-2023 14:11:00,16891.10,16893.95,16889.50,16891.75,0.00,0,0,0,0 -20-03-2023 14:10:00,16890.55,16893.30,16888.70,16890.95,0.00,0,0,0,0 -20-03-2023 14:09:00,16880.45,16891.30,16879.85,16889.80,0.00,0,0,0,0 -20-03-2023 14:08:00,16877.20,16882.35,16874.05,16880.15,0.00,0,0,0,0 -20-03-2023 14:07:00,16875.40,16881.90,16874.90,16876.95,0.00,0,0,0,0 -20-03-2023 14:06:00,16870.45,16877.75,16870.45,16874.00,0.00,0,0,0,0 -20-03-2023 14:05:00,16865.25,16877.15,16865.25,16870.10,0.00,0,0,0,0 -20-03-2023 14:04:00,16856.45,16867.35,16854.30,16867.35,0.00,0,0,0,0 -20-03-2023 14:03:00,16863.45,16865.20,16855.55,16856.95,0.00,0,0,0,0 -20-03-2023 14:02:00,16866.35,16871.40,16862.05,16862.45,0.00,0,0,0,0 -20-03-2023 14:01:00,16862.70,16869.00,16862.70,16866.90,0.00,0,0,0,0 -20-03-2023 14:00:00,16857.65,16862.35,16855.65,16862.35,0.00,0,0,0,0 -20-03-2023 13:59:00,16856.20,16860.30,16854.35,16857.85,0.00,0,0,0,0 -20-03-2023 13:58:00,16855.75,16859.95,16850.30,16855.75,0.00,0,0,0,0 -20-03-2023 13:57:00,16859.25,16861.50,16852.25,16855.40,0.00,0,0,0,0 -20-03-2023 13:56:00,16873.00,16875.25,16858.25,16858.25,0.00,0,0,0,0 -20-03-2023 13:55:00,16865.85,16876.95,16865.55,16873.50,0.00,0,0,0,0 -20-03-2023 13:54:00,16864.55,16867.75,16862.45,16866.45,0.00,0,0,0,0 -20-03-2023 13:53:00,16861.70,16869.95,16861.70,16864.25,0.00,0,0,0,0 -20-03-2023 13:52:00,16872.45,16873.60,16861.20,16861.75,0.00,0,0,0,0 -20-03-2023 13:51:00,16861.75,16873.70,16860.70,16872.70,0.00,0,0,0,0 -20-03-2023 13:50:00,16851.30,16861.80,16846.50,16861.80,0.00,0,0,0,0 -20-03-2023 13:49:00,16860.65,16864.45,16851.25,16851.25,0.00,0,0,0,0 -20-03-2023 13:48:00,16861.30,16865.70,16858.70,16860.70,0.00,0,0,0,0 -20-03-2023 13:47:00,16861.55,16864.20,16857.75,16861.85,0.00,0,0,0,0 -20-03-2023 13:46:00,16862.35,16863.80,16856.35,16863.50,0.00,0,0,0,0 -20-03-2023 13:45:00,16858.80,16867.20,16857.05,16862.75,0.00,0,0,0,0 -20-03-2023 13:44:00,16864.25,16866.35,16857.00,16858.05,0.00,0,0,0,0 -20-03-2023 13:43:00,16869.30,16870.50,16859.65,16864.30,0.00,0,0,0,0 -20-03-2023 13:42:00,16870.40,16872.60,16865.25,16867.35,0.00,0,0,0,0 -20-03-2023 13:41:00,16879.10,16882.85,16870.55,16870.65,0.00,0,0,0,0 -20-03-2023 13:40:00,16879.85,16880.55,16874.40,16878.90,0.00,0,0,0,0 -20-03-2023 13:39:00,16881.10,16882.10,16875.95,16880.80,0.00,0,0,0,0 -20-03-2023 13:38:00,16881.90,16883.15,16871.60,16879.75,0.00,0,0,0,0 -20-03-2023 13:37:00,16889.55,16890.40,16879.15,16881.75,0.00,0,0,0,0 -20-03-2023 13:36:00,16892.45,16901.35,16889.05,16889.20,0.00,0,0,0,0 -20-03-2023 13:35:00,16891.45,16898.65,16889.50,16893.10,0.00,0,0,0,0 -20-03-2023 13:34:00,16886.95,16895.80,16886.95,16891.95,0.00,0,0,0,0 -20-03-2023 13:33:00,16881.05,16893.55,16879.50,16887.95,0.00,0,0,0,0 -20-03-2023 13:32:00,16876.55,16880.55,16873.60,16880.55,0.00,0,0,0,0 -20-03-2023 13:31:00,16881.70,16884.50,16876.50,16876.50,0.00,0,0,0,0 -20-03-2023 13:30:00,16872.75,16881.75,16872.75,16879.70,0.00,0,0,0,0 -20-03-2023 13:29:00,16867.85,16874.80,16867.85,16873.35,0.00,0,0,0,0 -20-03-2023 13:28:00,16864.00,16869.60,16864.00,16868.20,0.00,0,0,0,0 -20-03-2023 13:27:00,16860.45,16866.90,16859.10,16865.50,0.00,0,0,0,0 -20-03-2023 13:26:00,16861.10,16867.10,16858.30,16859.60,0.00,0,0,0,0 -20-03-2023 13:25:00,16863.50,16866.90,16858.30,16861.60,0.00,0,0,0,0 -20-03-2023 13:24:00,16854.90,16866.15,16854.25,16863.40,0.00,0,0,0,0 -20-03-2023 13:23:00,16844.70,16855.70,16842.80,16854.85,0.00,0,0,0,0 -20-03-2023 13:22:00,16848.60,16849.90,16842.85,16844.95,0.00,0,0,0,0 -20-03-2023 13:21:00,16851.30,16857.20,16848.85,16848.85,0.00,0,0,0,0 -20-03-2023 13:20:00,16849.25,16856.50,16849.25,16851.20,0.00,0,0,0,0 -20-03-2023 13:19:00,16853.45,16856.10,16849.35,16849.95,0.00,0,0,0,0 -20-03-2023 13:18:00,16848.55,16855.95,16847.05,16854.70,0.00,0,0,0,0 -20-03-2023 13:17:00,16858.25,16859.35,16848.60,16850.00,0.00,0,0,0,0 -20-03-2023 13:16:00,16862.85,16862.85,16853.50,16857.55,0.00,0,0,0,0 -20-03-2023 13:15:00,16868.90,16869.40,16862.05,16862.05,0.00,0,0,0,0 -20-03-2023 13:14:00,16869.40,16870.35,16864.70,16869.75,0.00,0,0,0,0 -20-03-2023 13:13:00,16867.80,16870.90,16863.40,16867.95,0.00,0,0,0,0 -20-03-2023 13:12:00,16861.60,16870.30,16861.60,16868.05,0.00,0,0,0,0 -20-03-2023 13:11:00,16849.50,16861.90,16849.50,16861.80,0.00,0,0,0,0 -20-03-2023 13:10:00,16851.35,16852.30,16846.10,16849.55,0.00,0,0,0,0 -20-03-2023 13:09:00,16851.35,16853.85,16848.20,16851.05,0.00,0,0,0,0 -20-03-2023 13:08:00,16851.00,16852.75,16847.25,16851.55,0.00,0,0,0,0 -20-03-2023 13:07:00,16846.25,16852.35,16845.55,16848.60,0.00,0,0,0,0 -20-03-2023 13:06:00,16848.15,16852.50,16844.80,16846.70,0.00,0,0,0,0 -20-03-2023 13:05:00,16839.30,16849.55,16839.30,16848.90,0.00,0,0,0,0 -20-03-2023 13:04:00,16835.30,16839.10,16832.05,16839.10,0.00,0,0,0,0 -20-03-2023 13:03:00,16833.80,16838.05,16830.75,16834.55,0.00,0,0,0,0 -20-03-2023 13:02:00,16833.40,16839.35,16832.90,16833.75,0.00,0,0,0,0 -20-03-2023 13:01:00,16836.15,16840.05,16832.35,16834.60,0.00,0,0,0,0 -20-03-2023 13:00:00,16844.25,16847.20,16838.00,16838.00,0.00,0,0,0,0 -20-03-2023 12:59:00,16837.45,16848.70,16834.75,16846.25,0.00,0,0,0,0 -20-03-2023 12:58:00,16842.70,16843.85,16835.90,16837.70,0.00,0,0,0,0 -20-03-2023 12:57:00,16843.70,16848.90,16843.25,16843.30,0.00,0,0,0,0 -20-03-2023 12:56:00,16848.25,16849.80,16842.50,16844.00,0.00,0,0,0,0 -20-03-2023 12:55:00,16849.10,16853.55,16843.85,16848.55,0.00,0,0,0,0 -20-03-2023 12:54:00,16854.30,16864.00,16851.75,16851.75,0.00,0,0,0,0 -20-03-2023 12:53:00,16858.20,16860.60,16850.45,16853.50,0.00,0,0,0,0 -20-03-2023 12:52:00,16865.70,16867.50,16855.25,16858.00,0.00,0,0,0,0 -20-03-2023 12:51:00,16858.05,16869.70,16858.05,16865.65,0.00,0,0,0,0 -20-03-2023 12:50:00,16878.65,16878.65,16861.20,16861.20,0.00,0,0,0,0 -20-03-2023 12:49:00,16876.60,16880.55,16875.35,16878.85,0.00,0,0,0,0 -20-03-2023 12:48:00,16882.80,16883.50,16876.55,16876.75,0.00,0,0,0,0 -20-03-2023 12:47:00,16886.00,16886.25,16880.75,16882.60,0.00,0,0,0,0 -20-03-2023 12:46:00,16882.60,16886.15,16879.70,16885.50,0.00,0,0,0,0 -20-03-2023 12:45:00,16885.75,16886.45,16880.15,16882.75,0.00,0,0,0,0 -20-03-2023 12:44:00,16876.20,16886.15,16876.20,16884.40,0.00,0,0,0,0 -20-03-2023 12:43:00,16877.05,16879.45,16870.25,16875.25,0.00,0,0,0,0 -20-03-2023 12:42:00,16870.55,16877.75,16866.15,16877.75,0.00,0,0,0,0 -20-03-2023 12:41:00,16854.15,16869.50,16851.70,16868.90,0.00,0,0,0,0 -20-03-2023 12:40:00,16858.45,16862.20,16850.65,16853.25,0.00,0,0,0,0 -20-03-2023 12:39:00,16851.40,16858.60,16850.50,16858.40,0.00,0,0,0,0 -20-03-2023 12:38:00,16851.45,16852.10,16845.95,16847.05,0.00,0,0,0,0 -20-03-2023 12:37:00,16849.50,16851.35,16846.40,16850.55,0.00,0,0,0,0 -20-03-2023 12:36:00,16855.75,16858.40,16849.70,16851.60,0.00,0,0,0,0 -20-03-2023 12:35:00,16859.45,16861.65,16852.55,16856.55,0.00,0,0,0,0 -20-03-2023 12:34:00,16862.90,16865.20,16856.35,16858.45,0.00,0,0,0,0 -20-03-2023 12:33:00,16859.65,16866.70,16859.00,16864.60,0.00,0,0,0,0 -20-03-2023 12:32:00,16859.15,16860.80,16855.25,16857.70,0.00,0,0,0,0 -20-03-2023 12:31:00,16857.35,16863.60,16854.45,16859.90,0.00,0,0,0,0 -20-03-2023 12:30:00,16854.90,16867.80,16851.45,16858.80,0.00,0,0,0,0 -20-03-2023 12:29:00,16853.90,16859.60,16852.15,16854.05,0.00,0,0,0,0 -20-03-2023 12:28:00,16856.75,16860.95,16854.35,16858.20,0.00,0,0,0,0 -20-03-2023 12:27:00,16868.50,16869.15,16855.45,16857.95,0.00,0,0,0,0 -20-03-2023 12:26:00,16866.20,16872.90,16866.20,16869.20,0.00,0,0,0,0 -20-03-2023 12:25:00,16866.25,16872.95,16864.80,16866.65,0.00,0,0,0,0 -20-03-2023 12:24:00,16875.15,16876.60,16865.25,16866.60,0.00,0,0,0,0 -20-03-2023 12:23:00,16869.60,16878.70,16869.60,16874.35,0.00,0,0,0,0 -20-03-2023 12:22:00,16865.35,16872.55,16860.55,16869.85,0.00,0,0,0,0 -20-03-2023 12:21:00,16867.10,16869.60,16861.70,16866.25,0.00,0,0,0,0 -20-03-2023 12:20:00,16871.35,16871.45,16864.90,16869.25,0.00,0,0,0,0 -20-03-2023 12:19:00,16876.90,16877.35,16869.55,16871.00,0.00,0,0,0,0 -20-03-2023 12:18:00,16874.70,16879.65,16870.55,16876.65,0.00,0,0,0,0 -20-03-2023 12:17:00,16870.15,16875.90,16868.20,16875.90,0.00,0,0,0,0 -20-03-2023 12:16:00,16874.90,16874.90,16864.50,16869.70,0.00,0,0,0,0 -20-03-2023 12:15:00,16867.40,16876.75,16864.60,16875.30,0.00,0,0,0,0 -20-03-2023 12:14:00,16869.85,16871.20,16865.55,16865.65,0.00,0,0,0,0 -20-03-2023 12:13:00,16878.05,16879.95,16869.65,16870.60,0.00,0,0,0,0 -20-03-2023 12:12:00,16875.95,16880.20,16872.65,16878.55,0.00,0,0,0,0 -20-03-2023 12:11:00,16875.20,16881.35,16871.20,16875.55,0.00,0,0,0,0 -20-03-2023 12:10:00,16870.25,16875.15,16868.35,16874.70,0.00,0,0,0,0 -20-03-2023 12:09:00,16876.80,16878.90,16869.40,16870.20,0.00,0,0,0,0 -20-03-2023 12:08:00,16879.30,16882.65,16873.50,16877.25,0.00,0,0,0,0 -20-03-2023 12:07:00,16881.70,16883.30,16875.35,16879.05,0.00,0,0,0,0 -20-03-2023 12:06:00,16887.00,16887.85,16878.85,16881.30,0.00,0,0,0,0 -20-03-2023 12:05:00,16890.80,16890.80,16880.80,16887.10,0.00,0,0,0,0 -20-03-2023 12:04:00,16883.05,16892.10,16882.80,16890.25,0.00,0,0,0,0 -20-03-2023 12:03:00,16891.35,16894.70,16881.95,16883.45,0.00,0,0,0,0 -20-03-2023 12:02:00,16883.05,16897.80,16881.85,16895.10,0.00,0,0,0,0 -20-03-2023 12:01:00,16878.55,16881.55,16874.60,16881.55,0.00,0,0,0,0 -20-03-2023 12:00:00,16880.65,16882.65,16877.25,16878.90,0.00,0,0,0,0 -20-03-2023 11:59:00,16896.35,16896.85,16881.65,16882.80,0.00,0,0,0,0 -20-03-2023 11:58:00,16894.95,16896.65,16892.60,16893.10,0.00,0,0,0,0 -20-03-2023 11:57:00,16897.10,16898.85,16893.85,16894.75,0.00,0,0,0,0 -20-03-2023 11:56:00,16900.10,16904.45,16892.35,16896.85,0.00,0,0,0,0 -20-03-2023 11:55:00,16904.90,16906.35,16895.35,16899.75,0.00,0,0,0,0 -20-03-2023 11:54:00,16906.70,16911.70,16904.50,16904.95,0.00,0,0,0,0 -20-03-2023 11:53:00,16918.90,16919.80,16905.25,16905.75,0.00,0,0,0,0 -20-03-2023 11:52:00,16918.05,16921.95,16915.10,16921.10,0.00,0,0,0,0 -20-03-2023 11:51:00,16927.15,16927.15,16916.75,16918.10,0.00,0,0,0,0 -20-03-2023 11:50:00,16925.15,16930.30,16921.30,16927.20,0.00,0,0,0,0 -20-03-2023 11:49:00,16918.80,16924.55,16915.25,16924.15,0.00,0,0,0,0 -20-03-2023 11:48:00,16920.15,16920.75,16913.05,16919.35,0.00,0,0,0,0 -20-03-2023 11:47:00,16917.10,16920.70,16914.90,16920.70,0.00,0,0,0,0 -20-03-2023 11:46:00,16910.65,16918.30,16910.10,16917.15,0.00,0,0,0,0 -20-03-2023 11:45:00,16913.30,16915.00,16908.80,16911.55,0.00,0,0,0,0 -20-03-2023 11:44:00,16912.55,16917.00,16910.80,16912.80,0.00,0,0,0,0 -20-03-2023 11:43:00,16910.95,16916.50,16910.00,16911.85,0.00,0,0,0,0 -20-03-2023 11:42:00,16910.95,16914.10,16908.15,16913.85,0.00,0,0,0,0 -20-03-2023 11:41:00,16910.30,16911.25,16906.70,16910.75,0.00,0,0,0,0 -20-03-2023 11:40:00,16915.40,16916.15,16909.55,16910.40,0.00,0,0,0,0 -20-03-2023 11:39:00,16917.50,16920.85,16914.55,16914.90,0.00,0,0,0,0 -20-03-2023 11:38:00,16921.65,16922.95,16918.30,16919.60,0.00,0,0,0,0 -20-03-2023 11:37:00,16918.55,16923.85,16917.70,16921.45,0.00,0,0,0,0 -20-03-2023 11:36:00,16919.45,16921.75,16915.95,16918.10,0.00,0,0,0,0 -20-03-2023 11:35:00,16919.75,16921.85,16915.80,16919.80,0.00,0,0,0,0 -20-03-2023 11:34:00,16921.10,16923.90,16919.95,16922.10,0.00,0,0,0,0 -20-03-2023 11:33:00,16924.20,16924.70,16921.45,16921.50,0.00,0,0,0,0 -20-03-2023 11:32:00,16926.75,16927.15,16921.90,16924.90,0.00,0,0,0,0 -20-03-2023 11:31:00,16929.15,16929.95,16925.25,16926.05,0.00,0,0,0,0 -20-03-2023 11:30:00,16933.55,16933.55,16926.75,16929.40,0.00,0,0,0,0 -20-03-2023 11:29:00,16934.30,16935.20,16930.15,16933.25,0.00,0,0,0,0 -20-03-2023 11:28:00,16924.30,16933.90,16923.90,16933.90,0.00,0,0,0,0 -20-03-2023 11:27:00,16927.35,16927.35,16922.00,16924.70,0.00,0,0,0,0 -20-03-2023 11:26:00,16931.65,16931.65,16926.30,16927.10,0.00,0,0,0,0 -20-03-2023 11:25:00,16939.60,16940.50,16932.00,16932.00,0.00,0,0,0,0 -20-03-2023 11:24:00,16940.50,16943.05,16938.10,16939.70,0.00,0,0,0,0 -20-03-2023 11:23:00,16943.05,16946.05,16939.40,16940.95,0.00,0,0,0,0 -20-03-2023 11:22:00,16947.00,16948.60,16942.80,16942.80,0.00,0,0,0,0 -20-03-2023 11:21:00,16944.90,16948.35,16943.45,16947.25,0.00,0,0,0,0 -20-03-2023 11:20:00,16947.70,16948.50,16944.65,16945.10,0.00,0,0,0,0 -20-03-2023 11:19:00,16946.45,16948.60,16942.70,16948.15,0.00,0,0,0,0 -20-03-2023 11:18:00,16949.85,16949.85,16940.55,16946.95,0.00,0,0,0,0 -20-03-2023 11:17:00,16943.10,16949.65,16942.45,16949.50,0.00,0,0,0,0 -20-03-2023 11:16:00,16937.40,16943.95,16934.20,16943.00,0.00,0,0,0,0 -20-03-2023 11:15:00,16945.30,16946.15,16935.65,16937.45,0.00,0,0,0,0 -20-03-2023 11:14:00,16931.40,16945.70,16931.40,16945.25,0.00,0,0,0,0 -20-03-2023 11:13:00,16941.95,16941.95,16930.30,16931.25,0.00,0,0,0,0 -20-03-2023 11:12:00,16937.60,16942.00,16936.95,16941.30,0.00,0,0,0,0 -20-03-2023 11:11:00,16932.00,16936.35,16929.70,16936.35,0.00,0,0,0,0 -20-03-2023 11:10:00,16931.75,16933.75,16930.05,16931.60,0.00,0,0,0,0 -20-03-2023 11:09:00,16939.95,16940.25,16932.15,16932.15,0.00,0,0,0,0 -20-03-2023 11:08:00,16944.35,16947.30,16939.45,16939.80,0.00,0,0,0,0 -20-03-2023 11:07:00,16950.35,16951.65,16940.75,16945.10,0.00,0,0,0,0 -20-03-2023 11:06:00,16960.85,16962.50,16951.10,16951.10,0.00,0,0,0,0 -20-03-2023 11:05:00,16955.25,16960.20,16952.65,16959.05,0.00,0,0,0,0 -20-03-2023 11:04:00,16948.80,16956.40,16946.05,16954.90,0.00,0,0,0,0 -20-03-2023 11:03:00,16960.00,16963.60,16948.45,16948.45,0.00,0,0,0,0 -20-03-2023 11:02:00,16943.35,16961.30,16943.35,16960.65,0.00,0,0,0,0 -20-03-2023 11:01:00,16955.60,16955.60,16941.90,16944.20,0.00,0,0,0,0 -20-03-2023 11:00:00,16952.85,16961.90,16952.85,16955.25,0.00,0,0,0,0 -20-03-2023 10:59:00,16942.70,16955.75,16942.70,16953.35,0.00,0,0,0,0 -20-03-2023 10:58:00,16934.65,16941.65,16934.65,16941.65,0.00,0,0,0,0 -20-03-2023 10:57:00,16935.80,16943.20,16933.90,16934.15,0.00,0,0,0,0 -20-03-2023 10:56:00,16933.60,16938.25,16933.15,16935.25,0.00,0,0,0,0 -20-03-2023 10:55:00,16932.95,16941.20,16931.75,16933.80,0.00,0,0,0,0 -20-03-2023 10:54:00,16929.25,16934.00,16928.50,16933.20,0.00,0,0,0,0 -20-03-2023 10:53:00,16927.60,16932.70,16927.60,16928.60,0.00,0,0,0,0 -20-03-2023 10:52:00,16924.95,16928.15,16923.20,16926.60,0.00,0,0,0,0 -20-03-2023 10:51:00,16922.25,16933.45,16922.25,16923.90,0.00,0,0,0,0 -20-03-2023 10:50:00,16914.45,16922.40,16913.75,16922.35,0.00,0,0,0,0 -20-03-2023 10:49:00,16911.05,16914.70,16911.05,16913.95,0.00,0,0,0,0 -20-03-2023 10:48:00,16913.90,16916.45,16909.20,16911.45,0.00,0,0,0,0 -20-03-2023 10:47:00,16904.45,16915.30,16904.45,16913.70,0.00,0,0,0,0 -20-03-2023 10:46:00,16903.90,16904.75,16900.65,16903.60,0.00,0,0,0,0 -20-03-2023 10:45:00,16907.85,16908.05,16903.10,16904.15,0.00,0,0,0,0 -20-03-2023 10:44:00,16906.85,16911.55,16905.90,16907.95,0.00,0,0,0,0 -20-03-2023 10:43:00,16911.90,16913.10,16903.30,16907.00,0.00,0,0,0,0 -20-03-2023 10:42:00,16912.75,16914.45,16908.85,16911.55,0.00,0,0,0,0 -20-03-2023 10:41:00,16905.05,16912.90,16903.05,16912.35,0.00,0,0,0,0 -20-03-2023 10:40:00,16919.85,16921.85,16905.50,16906.25,0.00,0,0,0,0 -20-03-2023 10:39:00,16908.25,16920.15,16908.25,16920.15,0.00,0,0,0,0 -20-03-2023 10:38:00,16903.30,16909.00,16900.05,16907.85,0.00,0,0,0,0 -20-03-2023 10:37:00,16902.20,16906.90,16898.70,16902.55,0.00,0,0,0,0 -20-03-2023 10:36:00,16895.10,16905.40,16895.10,16903.15,0.00,0,0,0,0 -20-03-2023 10:35:00,16891.40,16896.50,16890.70,16896.50,0.00,0,0,0,0 -20-03-2023 10:34:00,16888.60,16894.05,16885.00,16891.45,0.00,0,0,0,0 -20-03-2023 10:33:00,16890.25,16890.80,16882.55,16887.60,0.00,0,0,0,0 -20-03-2023 10:32:00,16900.05,16900.20,16891.40,16891.80,0.00,0,0,0,0 -20-03-2023 10:31:00,16906.25,16906.25,16899.20,16899.20,0.00,0,0,0,0 -20-03-2023 10:30:00,16894.10,16908.35,16894.10,16906.80,0.00,0,0,0,0 -20-03-2023 10:29:00,16893.95,16895.45,16891.45,16895.45,0.00,0,0,0,0 -20-03-2023 10:28:00,16891.55,16893.75,16890.25,16892.90,0.00,0,0,0,0 -20-03-2023 10:27:00,16891.35,16895.55,16890.30,16891.00,0.00,0,0,0,0 -20-03-2023 10:26:00,16888.30,16892.10,16886.15,16891.10,0.00,0,0,0,0 -20-03-2023 10:25:00,16890.60,16895.25,16887.55,16887.65,0.00,0,0,0,0 -20-03-2023 10:24:00,16889.55,16896.50,16889.30,16890.70,0.00,0,0,0,0 -20-03-2023 10:23:00,16884.90,16891.55,16884.10,16889.80,0.00,0,0,0,0 -20-03-2023 10:22:00,16888.50,16888.90,16882.25,16884.05,0.00,0,0,0,0 -20-03-2023 10:21:00,16886.70,16889.15,16883.85,16888.20,0.00,0,0,0,0 -20-03-2023 10:20:00,16887.10,16892.95,16885.35,16887.00,0.00,0,0,0,0 -20-03-2023 10:19:00,16901.85,16903.20,16886.40,16887.75,0.00,0,0,0,0 -20-03-2023 10:18:00,16895.10,16906.85,16895.10,16903.50,0.00,0,0,0,0 -20-03-2023 10:17:00,16899.00,16899.00,16893.95,16894.70,0.00,0,0,0,0 -20-03-2023 10:16:00,16907.10,16907.10,16896.70,16899.65,0.00,0,0,0,0 -20-03-2023 10:15:00,16909.85,16911.05,16905.45,16907.30,0.00,0,0,0,0 -20-03-2023 10:14:00,16915.15,16918.65,16910.00,16910.15,0.00,0,0,0,0 -20-03-2023 10:13:00,16910.40,16916.40,16907.65,16915.00,0.00,0,0,0,0 -20-03-2023 10:12:00,16916.30,16917.35,16910.15,16910.15,0.00,0,0,0,0 -20-03-2023 10:11:00,16913.60,16919.75,16911.75,16915.85,0.00,0,0,0,0 -20-03-2023 10:10:00,16911.85,16914.15,16904.00,16913.30,0.00,0,0,0,0 -20-03-2023 10:09:00,16921.25,16922.85,16909.65,16911.40,0.00,0,0,0,0 -20-03-2023 10:08:00,16917.90,16923.85,16915.30,16922.10,0.00,0,0,0,0 -20-03-2023 10:07:00,16918.50,16924.40,16916.30,16917.30,0.00,0,0,0,0 -20-03-2023 10:06:00,16915.40,16918.20,16914.00,16918.20,0.00,0,0,0,0 -20-03-2023 10:05:00,16929.05,16929.05,16915.00,16915.65,0.00,0,0,0,0 -20-03-2023 10:04:00,16930.80,16932.00,16927.90,16929.30,0.00,0,0,0,0 -20-03-2023 10:03:00,16924.60,16933.35,16923.20,16931.20,0.00,0,0,0,0 -20-03-2023 10:02:00,16917.30,16924.65,16914.75,16924.65,0.00,0,0,0,0 -20-03-2023 10:01:00,16913.20,16918.20,16911.40,16916.65,0.00,0,0,0,0 -20-03-2023 10:00:00,16909.65,16914.05,16904.60,16913.05,0.00,0,0,0,0 -20-03-2023 09:59:00,16913.75,16914.35,16908.90,16910.15,0.00,0,0,0,0 -20-03-2023 09:58:00,16913.65,16914.50,16908.75,16913.55,0.00,0,0,0,0 -20-03-2023 09:57:00,16919.40,16919.40,16912.45,16914.80,0.00,0,0,0,0 -20-03-2023 09:56:00,16930.75,16931.45,16919.85,16919.85,0.00,0,0,0,0 -20-03-2023 09:55:00,16937.55,16942.35,16931.15,16932.10,0.00,0,0,0,0 -20-03-2023 09:54:00,16949.20,16949.20,16936.25,16936.45,0.00,0,0,0,0 -20-03-2023 09:53:00,16944.25,16953.45,16939.65,16950.50,0.00,0,0,0,0 -20-03-2023 09:52:00,16952.30,16953.10,16943.35,16944.10,0.00,0,0,0,0 -20-03-2023 09:51:00,16956.35,16957.25,16950.35,16951.85,0.00,0,0,0,0 -20-03-2023 09:50:00,16958.45,16963.00,16952.65,16954.60,0.00,0,0,0,0 -20-03-2023 09:49:00,16956.95,16964.75,16955.50,16959.50,0.00,0,0,0,0 -20-03-2023 09:48:00,16956.40,16961.30,16955.55,16957.85,0.00,0,0,0,0 -20-03-2023 09:47:00,16955.35,16958.00,16949.40,16957.15,0.00,0,0,0,0 -20-03-2023 09:46:00,16947.85,16956.85,16947.80,16954.80,0.00,0,0,0,0 -20-03-2023 09:45:00,16950.55,16952.65,16944.00,16946.90,0.00,0,0,0,0 -20-03-2023 09:44:00,16953.60,16955.60,16950.25,16950.70,0.00,0,0,0,0 -20-03-2023 09:43:00,16956.35,16957.90,16952.55,16953.40,0.00,0,0,0,0 -20-03-2023 09:42:00,16960.55,16961.75,16948.50,16954.10,0.00,0,0,0,0 -20-03-2023 09:41:00,16952.95,16964.75,16952.95,16960.35,0.00,0,0,0,0 -20-03-2023 09:40:00,16960.05,16960.05,16947.55,16952.20,0.00,0,0,0,0 -20-03-2023 09:39:00,16953.85,16967.35,16953.85,16960.10,0.00,0,0,0,0 -20-03-2023 09:38:00,16946.00,16953.55,16943.20,16953.40,0.00,0,0,0,0 -20-03-2023 09:37:00,16934.35,16947.35,16933.15,16945.70,0.00,0,0,0,0 -20-03-2023 09:36:00,16936.80,16936.80,16929.55,16933.55,0.00,0,0,0,0 -20-03-2023 09:35:00,16943.55,16943.55,16933.25,16934.90,0.00,0,0,0,0 -20-03-2023 09:34:00,16944.10,16950.40,16938.65,16942.85,0.00,0,0,0,0 -20-03-2023 09:33:00,16939.40,16944.35,16933.05,16944.35,0.00,0,0,0,0 -20-03-2023 09:32:00,16944.80,16947.20,16939.20,16939.20,0.00,0,0,0,0 -20-03-2023 09:31:00,16948.55,16950.65,16944.35,16945.10,0.00,0,0,0,0 -20-03-2023 09:30:00,16957.15,16962.65,16946.00,16947.60,0.00,0,0,0,0 -20-03-2023 09:29:00,16970.50,16970.50,16956.20,16957.95,0.00,0,0,0,0 -20-03-2023 09:28:00,16968.90,16985.40,16968.90,16971.30,0.00,0,0,0,0 -20-03-2023 09:27:00,16976.15,16976.15,16967.70,16970.15,0.00,0,0,0,0 -20-03-2023 09:26:00,16978.05,16978.75,16965.80,16976.65,0.00,0,0,0,0 -20-03-2023 09:25:00,16969.25,16977.40,16962.40,16977.40,0.00,0,0,0,0 -20-03-2023 09:24:00,16952.80,16976.90,16950.50,16968.60,0.00,0,0,0,0 -20-03-2023 09:23:00,16936.95,16954.40,16934.70,16954.40,0.00,0,0,0,0 -20-03-2023 09:22:00,16950.05,16950.05,16936.35,16936.35,0.00,0,0,0,0 -20-03-2023 09:21:00,16962.90,16962.90,16949.80,16950.85,0.00,0,0,0,0 -20-03-2023 09:20:00,16983.35,16983.35,16951.00,16963.65,0.00,0,0,0,0 -20-03-2023 09:19:00,16973.85,16986.00,16973.85,16983.20,0.00,0,0,0,0 -20-03-2023 09:18:00,16970.60,16984.60,16959.90,16973.40,0.00,0,0,0,0 -20-03-2023 09:17:00,16987.10,16987.40,16967.20,16970.30,0.00,0,0,0,0 -20-03-2023 09:16:00,16984.45,17002.65,16979.65,16988.20,0.00,0,0,0,0 -20-03-2023 09:15:00,17056.35,17057.55,16980.30,16985.50,0.00,0,0,0,0 -20-03-2023 09:14:00,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:13:03,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:12:23,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:11:09,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:10:02,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:09:39,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:08:16,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:07:03,17014.55,17066.60,17014.05,17066.60,0.00,0,0,0,0 -20-03-2023 09:06:00,17054.50,17077.45,16898.95,17014.50,0.00,0,0,0,0 -20-03-2023 09:05:00,17032.75,17085.20,17030.05,17054.20,0.00,0,0,0,0 -20-03-2023 09:04:00,17044.35,17046.55,17032.65,17032.80,0.00,0,0,0,0 -20-03-2023 09:03:00,17037.25,17043.35,17036.65,17043.00,0.00,0,0,0,0 -20-03-2023 09:02:00,17027.25,17045.15,17027.25,17038.90,0.00,0,0,0,0 -20-03-2023 09:01:00,17093.30,17093.40,17026.00,17026.00,0.00,0,0,0,0 -20-03-2023 09:00:00,17029.60,17104.10,16996.15,17092.15,0.00,0,0,0,0 -17-03-2023 15:31:19,17100.05,17100.05,17100.05,17100.05,0.00,0,0,0,0 -17-03-2023 15:30:25,17125.15,17125.15,17125.15,17125.15,0.00,0,0,0,0 -17-03-2023 15:29:00,17119.90,17125.90,17114.95,17123.70,0.00,0,0,0,0 -17-03-2023 15:28:00,17108.05,17121.55,17106.10,17120.40,0.00,0,0,0,0 -17-03-2023 15:27:00,17098.40,17108.00,17098.10,17106.30,0.00,0,0,0,0 -17-03-2023 15:26:00,17091.55,17098.70,17091.55,17098.45,0.00,0,0,0,0 -17-03-2023 15:25:00,17099.15,17100.10,17091.75,17092.70,0.00,0,0,0,0 -17-03-2023 15:24:00,17094.05,17100.00,17094.05,17100.00,0.00,0,0,0,0 -17-03-2023 15:23:00,17086.75,17096.45,17086.75,17094.10,0.00,0,0,0,0 -17-03-2023 15:22:00,17086.90,17087.45,17082.90,17087.30,0.00,0,0,0,0 -17-03-2023 15:21:00,17088.05,17089.50,17085.65,17086.25,0.00,0,0,0,0 -17-03-2023 15:20:00,17091.55,17092.05,17087.40,17087.75,0.00,0,0,0,0 -17-03-2023 15:19:00,17098.75,17099.15,17089.55,17091.50,0.00,0,0,0,0 -17-03-2023 15:18:00,17104.20,17105.85,17098.50,17098.80,0.00,0,0,0,0 -17-03-2023 15:17:00,17113.35,17113.35,17099.05,17103.65,0.00,0,0,0,0 -17-03-2023 15:16:00,17109.90,17114.15,17107.80,17114.15,0.00,0,0,0,0 -17-03-2023 15:15:00,17112.95,17113.80,17108.10,17109.80,0.00,0,0,0,0 -17-03-2023 15:14:00,17110.65,17115.25,17105.20,17113.85,0.00,0,0,0,0 -17-03-2023 15:13:00,17124.90,17124.90,17108.90,17111.95,0.00,0,0,0,0 -17-03-2023 15:12:00,17118.20,17124.95,17116.30,17124.95,0.00,0,0,0,0 -17-03-2023 15:11:00,17106.80,17117.95,17101.50,17117.50,0.00,0,0,0,0 -17-03-2023 15:10:00,17121.30,17122.20,17105.75,17105.75,0.00,0,0,0,0 -17-03-2023 15:09:00,17117.75,17120.45,17113.15,17119.60,0.00,0,0,0,0 -17-03-2023 15:08:00,17108.40,17117.45,17105.80,17117.45,0.00,0,0,0,0 -17-03-2023 15:07:00,17100.05,17111.25,17099.55,17108.60,0.00,0,0,0,0 -17-03-2023 15:06:00,17088.70,17100.00,17088.25,17099.35,0.00,0,0,0,0 -17-03-2023 15:05:00,17088.50,17089.50,17077.75,17087.75,0.00,0,0,0,0 -17-03-2023 15:04:00,17092.00,17093.55,17085.05,17088.95,0.00,0,0,0,0 -17-03-2023 15:03:00,17083.05,17093.85,17083.05,17092.05,0.00,0,0,0,0 -17-03-2023 15:02:00,17083.50,17087.80,17074.55,17083.50,0.00,0,0,0,0 -17-03-2023 15:01:00,17114.60,17114.60,17084.35,17084.55,0.00,0,0,0,0 -17-03-2023 15:00:00,17092.75,17115.25,17092.75,17115.25,0.00,0,0,0,0 -17-03-2023 14:59:00,17093.85,17099.30,17090.55,17090.55,0.00,0,0,0,0 -17-03-2023 14:58:00,17085.50,17092.35,17078.65,17092.20,0.00,0,0,0,0 -17-03-2023 14:57:00,17083.45,17092.35,17083.45,17088.50,0.00,0,0,0,0 -17-03-2023 14:56:00,17074.35,17083.55,17074.25,17083.15,0.00,0,0,0,0 -17-03-2023 14:55:00,17071.70,17073.05,17066.60,17073.05,0.00,0,0,0,0 -17-03-2023 14:54:00,17064.55,17072.60,17063.70,17071.55,0.00,0,0,0,0 -17-03-2023 14:53:00,17045.90,17064.60,17044.90,17064.35,0.00,0,0,0,0 -17-03-2023 14:52:00,17045.15,17045.15,17039.25,17044.50,0.00,0,0,0,0 -17-03-2023 14:51:00,17052.35,17052.75,17043.75,17044.75,0.00,0,0,0,0 -17-03-2023 14:50:00,17057.25,17058.35,17051.90,17052.65,0.00,0,0,0,0 -17-03-2023 14:49:00,17057.50,17058.15,17052.20,17057.65,0.00,0,0,0,0 -17-03-2023 14:48:00,17065.80,17066.05,17054.05,17057.65,0.00,0,0,0,0 -17-03-2023 14:47:00,17064.15,17069.20,17061.90,17065.75,0.00,0,0,0,0 -17-03-2023 14:46:00,17062.85,17064.15,17062.00,17063.70,0.00,0,0,0,0 -17-03-2023 14:45:00,17065.50,17071.70,17062.50,17062.50,0.00,0,0,0,0 -17-03-2023 14:44:00,17067.35,17070.90,17064.80,17067.45,0.00,0,0,0,0 -17-03-2023 14:43:00,17056.30,17069.65,17054.40,17068.70,0.00,0,0,0,0 -17-03-2023 14:42:00,17066.00,17066.05,17055.45,17056.70,0.00,0,0,0,0 -17-03-2023 14:41:00,17068.50,17071.35,17064.90,17065.70,0.00,0,0,0,0 -17-03-2023 14:40:00,17063.35,17068.70,17062.65,17067.75,0.00,0,0,0,0 -17-03-2023 14:39:00,17071.50,17071.90,17061.85,17061.95,0.00,0,0,0,0 -17-03-2023 14:38:00,17077.55,17078.75,17069.30,17071.45,0.00,0,0,0,0 -17-03-2023 14:37:00,17062.70,17080.05,17060.35,17077.50,0.00,0,0,0,0 -17-03-2023 14:36:00,17064.65,17066.05,17061.15,17063.05,0.00,0,0,0,0 -17-03-2023 14:35:00,17070.25,17076.50,17060.50,17064.25,0.00,0,0,0,0 -17-03-2023 14:34:00,17060.65,17069.40,17059.05,17069.40,0.00,0,0,0,0 -17-03-2023 14:33:00,17050.95,17061.35,17050.95,17060.40,0.00,0,0,0,0 -17-03-2023 14:32:00,17049.45,17050.70,17042.55,17049.10,0.00,0,0,0,0 -17-03-2023 14:31:00,17040.15,17048.00,17038.00,17048.00,0.00,0,0,0,0 -17-03-2023 14:30:00,17023.80,17038.85,17023.80,17038.85,0.00,0,0,0,0 -17-03-2023 14:29:00,17027.50,17027.85,17022.50,17023.55,0.00,0,0,0,0 -17-03-2023 14:28:00,17019.35,17027.70,17015.10,17027.70,0.00,0,0,0,0 -17-03-2023 14:27:00,17017.10,17023.05,17015.10,17019.45,0.00,0,0,0,0 -17-03-2023 14:26:00,17015.40,17017.20,17008.70,17017.15,0.00,0,0,0,0 -17-03-2023 14:25:00,17023.35,17023.35,17014.35,17015.60,0.00,0,0,0,0 -17-03-2023 14:24:00,17033.75,17033.75,17021.55,17022.25,0.00,0,0,0,0 -17-03-2023 14:23:00,17038.35,17040.25,17031.90,17034.35,0.00,0,0,0,0 -17-03-2023 14:22:00,17037.65,17040.30,17032.10,17038.55,0.00,0,0,0,0 -17-03-2023 14:21:00,17038.05,17041.35,17033.70,17038.25,0.00,0,0,0,0 -17-03-2023 14:20:00,17044.45,17044.90,17034.80,17037.35,0.00,0,0,0,0 -17-03-2023 14:19:00,17050.70,17054.20,17045.10,17045.10,0.00,0,0,0,0 -17-03-2023 14:18:00,17059.60,17060.00,17050.80,17052.15,0.00,0,0,0,0 -17-03-2023 14:17:00,17063.70,17065.00,17058.60,17059.10,0.00,0,0,0,0 -17-03-2023 14:16:00,17058.30,17063.85,17056.85,17063.85,0.00,0,0,0,0 -17-03-2023 14:15:00,17058.65,17064.45,17058.20,17059.15,0.00,0,0,0,0 -17-03-2023 14:14:00,17054.20,17059.60,17049.20,17058.20,0.00,0,0,0,0 -17-03-2023 14:13:00,17063.35,17066.10,17053.50,17053.55,0.00,0,0,0,0 -17-03-2023 14:12:00,17069.15,17069.15,17061.35,17062.30,0.00,0,0,0,0 -17-03-2023 14:11:00,17064.85,17070.80,17062.75,17069.25,0.00,0,0,0,0 -17-03-2023 14:10:00,17067.15,17071.05,17062.70,17064.55,0.00,0,0,0,0 -17-03-2023 14:09:00,17069.50,17072.85,17065.85,17066.80,0.00,0,0,0,0 -17-03-2023 14:08:00,17062.35,17069.05,17059.70,17069.05,0.00,0,0,0,0 -17-03-2023 14:07:00,17071.95,17074.80,17061.55,17061.90,0.00,0,0,0,0 -17-03-2023 14:06:00,17069.50,17078.00,17067.90,17072.35,0.00,0,0,0,0 -17-03-2023 14:05:00,17069.45,17074.00,17069.45,17070.25,0.00,0,0,0,0 -17-03-2023 14:04:00,17067.65,17074.90,17064.30,17069.40,0.00,0,0,0,0 -17-03-2023 14:03:00,17061.75,17068.15,17061.75,17067.20,0.00,0,0,0,0 -17-03-2023 14:02:00,17062.80,17066.50,17058.65,17062.50,0.00,0,0,0,0 -17-03-2023 14:01:00,17075.15,17075.15,17059.05,17064.10,0.00,0,0,0,0 -17-03-2023 14:00:00,17068.15,17077.45,17068.15,17073.70,0.00,0,0,0,0 -17-03-2023 13:59:00,17074.95,17076.30,17066.35,17068.05,0.00,0,0,0,0 -17-03-2023 13:58:00,17075.00,17078.60,17072.25,17075.35,0.00,0,0,0,0 -17-03-2023 13:57:00,17069.85,17075.30,17068.65,17075.20,0.00,0,0,0,0 -17-03-2023 13:56:00,17078.05,17082.15,17069.75,17070.75,0.00,0,0,0,0 -17-03-2023 13:55:00,17064.95,17077.55,17064.95,17077.55,0.00,0,0,0,0 -17-03-2023 13:54:00,17060.70,17069.20,17059.05,17065.70,0.00,0,0,0,0 -17-03-2023 13:53:00,17044.45,17057.55,17043.85,17057.55,0.00,0,0,0,0 -17-03-2023 13:52:00,17043.65,17049.05,17040.65,17045.75,0.00,0,0,0,0 -17-03-2023 13:51:00,17040.70,17043.95,17034.25,17043.40,0.00,0,0,0,0 -17-03-2023 13:50:00,17031.55,17043.75,17031.55,17040.40,0.00,0,0,0,0 -17-03-2023 13:49:00,17032.75,17035.15,17029.40,17031.10,0.00,0,0,0,0 -17-03-2023 13:48:00,17027.85,17035.80,17027.45,17031.65,0.00,0,0,0,0 -17-03-2023 13:47:00,17035.00,17035.30,17024.55,17026.70,0.00,0,0,0,0 -17-03-2023 13:46:00,17017.95,17035.25,17017.40,17034.15,0.00,0,0,0,0 -17-03-2023 13:45:00,17004.60,17019.40,17004.25,17018.80,0.00,0,0,0,0 -17-03-2023 13:44:00,17014.55,17015.10,17003.45,17004.35,0.00,0,0,0,0 -17-03-2023 13:43:00,17017.75,17022.00,17013.10,17014.50,0.00,0,0,0,0 -17-03-2023 13:42:00,17015.40,17019.75,17014.25,17016.45,0.00,0,0,0,0 -17-03-2023 13:41:00,17014.80,17023.30,17014.55,17016.75,0.00,0,0,0,0 -17-03-2023 13:40:00,17016.55,17023.15,17013.95,17014.50,0.00,0,0,0,0 -17-03-2023 13:39:00,17017.45,17022.75,17015.30,17017.15,0.00,0,0,0,0 -17-03-2023 13:38:00,17019.75,17021.80,17015.15,17016.95,0.00,0,0,0,0 -17-03-2023 13:37:00,17013.55,17018.80,17010.95,17018.80,0.00,0,0,0,0 -17-03-2023 13:36:00,17023.10,17023.60,17012.40,17013.20,0.00,0,0,0,0 -17-03-2023 13:35:00,17018.35,17029.00,17017.90,17022.10,0.00,0,0,0,0 -17-03-2023 13:34:00,17018.30,17019.30,17016.00,17017.85,0.00,0,0,0,0 -17-03-2023 13:33:00,17014.75,17021.95,17011.20,17018.50,0.00,0,0,0,0 -17-03-2023 13:32:00,17014.50,17016.65,17009.25,17013.95,0.00,0,0,0,0 -17-03-2023 13:31:00,17011.25,17013.95,17004.25,17013.50,0.00,0,0,0,0 -17-03-2023 13:30:00,16994.90,17016.95,16993.15,17011.75,0.00,0,0,0,0 -17-03-2023 13:29:00,16994.95,16998.25,16990.90,16995.15,0.00,0,0,0,0 -17-03-2023 13:28:00,17001.50,17001.50,16992.45,16994.90,0.00,0,0,0,0 -17-03-2023 13:27:00,16994.20,17004.15,16992.90,17000.90,0.00,0,0,0,0 -17-03-2023 13:26:00,16988.55,16997.25,16986.05,16996.05,0.00,0,0,0,0 -17-03-2023 13:25:00,16986.60,16988.55,16984.25,16988.05,0.00,0,0,0,0 -17-03-2023 13:24:00,16990.95,16991.80,16984.80,16986.30,0.00,0,0,0,0 -17-03-2023 13:23:00,16990.95,16996.50,16989.90,16990.60,0.00,0,0,0,0 -17-03-2023 13:22:00,16989.55,16997.75,16988.45,16991.90,0.00,0,0,0,0 -17-03-2023 13:21:00,16981.50,16992.80,16981.50,16989.90,0.00,0,0,0,0 -17-03-2023 13:20:00,16981.10,16981.80,16977.00,16980.65,0.00,0,0,0,0 -17-03-2023 13:19:00,16977.90,16983.05,16975.85,16980.75,0.00,0,0,0,0 -17-03-2023 13:18:00,16986.35,16988.45,16976.05,16977.45,0.00,0,0,0,0 -17-03-2023 13:17:00,16996.35,16996.35,16985.70,16985.80,0.00,0,0,0,0 -17-03-2023 13:16:00,16999.25,17002.90,16993.85,16996.40,0.00,0,0,0,0 -17-03-2023 13:15:00,16984.90,16998.85,16982.50,16998.85,0.00,0,0,0,0 -17-03-2023 13:14:00,16977.25,16990.55,16977.25,16985.50,0.00,0,0,0,0 -17-03-2023 13:13:00,16977.90,16979.35,16976.15,16977.95,0.00,0,0,0,0 -17-03-2023 13:12:00,16986.10,16986.10,16976.20,16977.05,0.00,0,0,0,0 -17-03-2023 13:11:00,16982.75,16986.70,16980.25,16986.30,0.00,0,0,0,0 -17-03-2023 13:10:00,16982.45,16986.05,16979.20,16982.00,0.00,0,0,0,0 -17-03-2023 13:09:00,16989.00,16989.00,16982.70,16983.55,0.00,0,0,0,0 -17-03-2023 13:08:00,16981.75,16988.30,16980.60,16988.30,0.00,0,0,0,0 -17-03-2023 13:07:00,16981.25,16983.50,16974.35,16981.60,0.00,0,0,0,0 -17-03-2023 13:06:00,16976.05,16982.10,16972.25,16981.35,0.00,0,0,0,0 -17-03-2023 13:05:00,16964.15,16976.90,16963.75,16976.30,0.00,0,0,0,0 -17-03-2023 13:04:00,16960.80,16966.20,16958.45,16964.30,0.00,0,0,0,0 -17-03-2023 13:03:00,16970.85,16970.95,16959.95,16960.30,0.00,0,0,0,0 -17-03-2023 13:02:00,16978.15,16978.55,16970.10,16971.10,0.00,0,0,0,0 -17-03-2023 13:01:00,16979.10,16979.50,16976.40,16977.80,0.00,0,0,0,0 -17-03-2023 13:00:00,16981.35,16981.90,16976.50,16981.30,0.00,0,0,0,0 -17-03-2023 12:59:00,16980.00,16982.95,16977.15,16981.00,0.00,0,0,0,0 -17-03-2023 12:58:00,16982.65,16984.70,16979.45,16980.60,0.00,0,0,0,0 -17-03-2023 12:57:00,16990.80,16990.80,16980.95,16982.40,0.00,0,0,0,0 -17-03-2023 12:56:00,16988.00,16991.50,16986.00,16990.30,0.00,0,0,0,0 -17-03-2023 12:55:00,16978.65,16988.10,16978.55,16988.10,0.00,0,0,0,0 -17-03-2023 12:54:00,16980.50,16985.95,16978.65,16979.15,0.00,0,0,0,0 -17-03-2023 12:53:00,16980.60,16986.30,16979.35,16980.10,0.00,0,0,0,0 -17-03-2023 12:52:00,16990.40,16990.80,16980.75,16980.75,0.00,0,0,0,0 -17-03-2023 12:51:00,16997.75,17001.20,16990.95,16991.35,0.00,0,0,0,0 -17-03-2023 12:50:00,17003.90,17009.90,16997.15,16997.65,0.00,0,0,0,0 -17-03-2023 12:49:00,16998.90,17003.60,16997.30,17003.60,0.00,0,0,0,0 -17-03-2023 12:48:00,16998.15,17002.40,16994.10,16999.10,0.00,0,0,0,0 -17-03-2023 12:47:00,16997.15,17006.25,16995.15,16999.90,0.00,0,0,0,0 -17-03-2023 12:46:00,16993.75,16996.30,16986.95,16996.30,0.00,0,0,0,0 -17-03-2023 12:45:00,16977.15,16993.50,16977.15,16993.50,0.00,0,0,0,0 -17-03-2023 12:44:00,16975.30,16981.55,16974.10,16977.55,0.00,0,0,0,0 -17-03-2023 12:43:00,16980.80,16982.35,16974.65,16975.60,0.00,0,0,0,0 -17-03-2023 12:42:00,16980.60,16983.35,16977.70,16980.85,0.00,0,0,0,0 -17-03-2023 12:41:00,16979.05,16985.95,16978.70,16981.35,0.00,0,0,0,0 -17-03-2023 12:40:00,16977.30,16980.35,16975.90,16979.70,0.00,0,0,0,0 -17-03-2023 12:39:00,16984.50,16985.35,16976.45,16977.40,0.00,0,0,0,0 -17-03-2023 12:38:00,16974.40,16983.65,16974.05,16983.65,0.00,0,0,0,0 -17-03-2023 12:37:00,16971.50,16977.90,16970.35,16973.55,0.00,0,0,0,0 -17-03-2023 12:36:00,16966.85,16971.85,16965.55,16971.85,0.00,0,0,0,0 -17-03-2023 12:35:00,16970.90,16973.25,16965.30,16967.20,0.00,0,0,0,0 -17-03-2023 12:34:00,16974.10,16976.85,16970.90,16971.50,0.00,0,0,0,0 -17-03-2023 12:33:00,16980.55,16983.20,16972.55,16973.90,0.00,0,0,0,0 -17-03-2023 12:32:00,16990.40,16990.40,16980.15,16980.30,0.00,0,0,0,0 -17-03-2023 12:31:00,16986.85,16990.60,16984.05,16990.60,0.00,0,0,0,0 -17-03-2023 12:30:00,16978.05,16986.95,16976.60,16986.95,0.00,0,0,0,0 -17-03-2023 12:29:00,16980.75,16981.10,16975.95,16978.60,0.00,0,0,0,0 -17-03-2023 12:28:00,16972.30,16979.55,16969.75,16979.55,0.00,0,0,0,0 -17-03-2023 12:27:00,16976.90,16976.90,16971.10,16972.40,0.00,0,0,0,0 -17-03-2023 12:26:00,16980.30,16983.90,16975.50,16977.40,0.00,0,0,0,0 -17-03-2023 12:25:00,16974.05,16980.65,16973.85,16980.40,0.00,0,0,0,0 -17-03-2023 12:24:00,16975.55,16978.55,16971.25,16974.00,0.00,0,0,0,0 -17-03-2023 12:23:00,16968.50,16978.60,16967.90,16976.25,0.00,0,0,0,0 -17-03-2023 12:22:00,16964.30,16972.55,16964.05,16967.70,0.00,0,0,0,0 -17-03-2023 12:21:00,16973.50,16973.50,16965.80,16967.00,0.00,0,0,0,0 -17-03-2023 12:20:00,16977.45,16978.20,16973.90,16973.90,0.00,0,0,0,0 -17-03-2023 12:19:00,16989.50,16990.40,16974.30,16976.70,0.00,0,0,0,0 -17-03-2023 12:18:00,16989.20,16990.90,16986.95,16990.00,0.00,0,0,0,0 -17-03-2023 12:17:00,16983.50,16990.80,16982.30,16989.25,0.00,0,0,0,0 -17-03-2023 12:16:00,16983.90,16985.35,16979.25,16985.05,0.00,0,0,0,0 -17-03-2023 12:15:00,16985.50,16991.70,16981.65,16983.95,0.00,0,0,0,0 -17-03-2023 12:14:00,16996.75,16997.70,16985.30,16985.85,0.00,0,0,0,0 -17-03-2023 12:13:00,16981.85,16997.65,16981.85,16997.20,0.00,0,0,0,0 -17-03-2023 12:12:00,16985.35,16985.35,16980.10,16981.70,0.00,0,0,0,0 -17-03-2023 12:11:00,16995.15,16996.65,16983.90,16985.55,0.00,0,0,0,0 -17-03-2023 12:10:00,16995.50,16997.90,16992.75,16995.55,0.00,0,0,0,0 -17-03-2023 12:09:00,17003.50,17003.50,16995.85,16996.15,0.00,0,0,0,0 -17-03-2023 12:08:00,17018.35,17018.35,17004.95,17004.95,0.00,0,0,0,0 -17-03-2023 12:07:00,17024.85,17025.55,17017.45,17018.65,0.00,0,0,0,0 -17-03-2023 12:06:00,17019.90,17025.00,17019.90,17024.55,0.00,0,0,0,0 -17-03-2023 12:05:00,17027.95,17033.95,17019.65,17019.65,0.00,0,0,0,0 -17-03-2023 12:04:00,17033.80,17036.85,17027.25,17028.05,0.00,0,0,0,0 -17-03-2023 12:03:00,17039.70,17044.05,17034.55,17035.20,0.00,0,0,0,0 -17-03-2023 12:02:00,17047.05,17047.05,17040.15,17040.80,0.00,0,0,0,0 -17-03-2023 12:01:00,17057.05,17057.05,17047.15,17047.15,0.00,0,0,0,0 -17-03-2023 12:00:00,17043.00,17057.25,17042.05,17056.60,0.00,0,0,0,0 -17-03-2023 11:59:00,17044.15,17044.15,17039.00,17042.35,0.00,0,0,0,0 -17-03-2023 11:58:00,17038.65,17045.40,17037.80,17044.05,0.00,0,0,0,0 -17-03-2023 11:57:00,17042.00,17042.55,17037.75,17039.10,0.00,0,0,0,0 -17-03-2023 11:56:00,17038.65,17046.95,17038.00,17042.15,0.00,0,0,0,0 -17-03-2023 11:55:00,17037.40,17038.80,17034.40,17038.50,0.00,0,0,0,0 -17-03-2023 11:54:00,17030.45,17037.60,17028.30,17036.00,0.00,0,0,0,0 -17-03-2023 11:53:00,17019.85,17029.70,17018.95,17028.75,0.00,0,0,0,0 -17-03-2023 11:52:00,17019.30,17021.75,17017.70,17019.45,0.00,0,0,0,0 -17-03-2023 11:51:00,17020.65,17023.25,17017.15,17019.25,0.00,0,0,0,0 -17-03-2023 11:50:00,17015.80,17025.05,17012.75,17021.95,0.00,0,0,0,0 -17-03-2023 11:49:00,17028.05,17028.10,17014.95,17015.65,0.00,0,0,0,0 -17-03-2023 11:48:00,17022.95,17027.95,17020.70,17027.80,0.00,0,0,0,0 -17-03-2023 11:47:00,17016.05,17023.80,17015.10,17022.85,0.00,0,0,0,0 -17-03-2023 11:46:00,17006.50,17015.75,17005.50,17015.10,0.00,0,0,0,0 -17-03-2023 11:45:00,17008.05,17010.75,17004.00,17006.75,0.00,0,0,0,0 -17-03-2023 11:44:00,17007.25,17008.05,17002.70,17007.85,0.00,0,0,0,0 -17-03-2023 11:43:00,16998.85,17009.25,16997.70,17008.30,0.00,0,0,0,0 -17-03-2023 11:42:00,16992.25,16999.65,16992.25,16998.60,0.00,0,0,0,0 -17-03-2023 11:41:00,16995.55,16996.20,16991.00,16991.40,0.00,0,0,0,0 -17-03-2023 11:40:00,16997.60,16997.60,16992.90,16994.65,0.00,0,0,0,0 -17-03-2023 11:39:00,16999.55,17000.15,16995.95,16997.75,0.00,0,0,0,0 -17-03-2023 11:38:00,17000.75,17002.90,16998.60,16998.80,0.00,0,0,0,0 -17-03-2023 11:37:00,17004.35,17006.10,17001.20,17001.20,0.00,0,0,0,0 -17-03-2023 11:36:00,17005.90,17006.20,17002.95,17004.25,0.00,0,0,0,0 -17-03-2023 11:35:00,17009.05,17009.05,17004.90,17006.70,0.00,0,0,0,0 -17-03-2023 11:34:00,17005.35,17010.20,17004.55,17009.50,0.00,0,0,0,0 -17-03-2023 11:33:00,17011.85,17012.15,17006.10,17006.50,0.00,0,0,0,0 -17-03-2023 11:32:00,17016.40,17016.70,17009.45,17012.30,0.00,0,0,0,0 -17-03-2023 11:31:00,17022.55,17022.75,17016.70,17016.70,0.00,0,0,0,0 -17-03-2023 11:30:00,17023.20,17025.55,17020.10,17021.30,0.00,0,0,0,0 -17-03-2023 11:29:00,17023.75,17024.15,17020.70,17023.85,0.00,0,0,0,0 -17-03-2023 11:28:00,17028.15,17028.15,17023.15,17024.80,0.00,0,0,0,0 -17-03-2023 11:27:00,17026.70,17031.95,17025.40,17027.65,0.00,0,0,0,0 -17-03-2023 11:26:00,17036.70,17039.15,17026.25,17026.35,0.00,0,0,0,0 -17-03-2023 11:25:00,17024.60,17037.20,17024.60,17037.20,0.00,0,0,0,0 -17-03-2023 11:24:00,17024.60,17025.80,17020.95,17025.40,0.00,0,0,0,0 -17-03-2023 11:23:00,17019.05,17023.25,17018.00,17023.25,0.00,0,0,0,0 -17-03-2023 11:22:00,17019.45,17020.15,17015.75,17020.15,0.00,0,0,0,0 -17-03-2023 11:21:00,17024.95,17026.30,17020.15,17021.05,0.00,0,0,0,0 -17-03-2023 11:20:00,17021.60,17025.40,17018.90,17025.40,0.00,0,0,0,0 -17-03-2023 11:19:00,17024.75,17025.25,17021.25,17022.70,0.00,0,0,0,0 -17-03-2023 11:18:00,17034.45,17034.45,17024.00,17025.10,0.00,0,0,0,0 -17-03-2023 11:17:00,17027.50,17035.60,17026.50,17034.30,0.00,0,0,0,0 -17-03-2023 11:16:00,17027.80,17030.45,17026.95,17026.95,0.00,0,0,0,0 -17-03-2023 11:15:00,17028.05,17028.55,17024.00,17027.20,0.00,0,0,0,0 -17-03-2023 11:14:00,17032.15,17033.40,17027.35,17028.55,0.00,0,0,0,0 -17-03-2023 11:13:00,17030.60,17034.40,17029.60,17032.85,0.00,0,0,0,0 -17-03-2023 11:12:00,17039.00,17039.00,17030.90,17030.95,0.00,0,0,0,0 -17-03-2023 11:11:00,17033.05,17042.15,17033.05,17039.75,0.00,0,0,0,0 -17-03-2023 11:10:00,17039.75,17040.95,17032.65,17032.65,0.00,0,0,0,0 -17-03-2023 11:09:00,17049.65,17049.65,17040.30,17040.30,0.00,0,0,0,0 -17-03-2023 11:08:00,17049.25,17051.00,17048.50,17049.25,0.00,0,0,0,0 -17-03-2023 11:07:00,17046.80,17050.80,17044.90,17049.80,0.00,0,0,0,0 -17-03-2023 11:06:00,17045.05,17048.65,17043.75,17046.65,0.00,0,0,0,0 -17-03-2023 11:05:00,17048.05,17050.40,17043.55,17044.95,0.00,0,0,0,0 -17-03-2023 11:04:00,17060.20,17060.35,17049.65,17049.65,0.00,0,0,0,0 -17-03-2023 11:03:00,17063.05,17064.15,17057.20,17060.80,0.00,0,0,0,0 -17-03-2023 11:02:00,17060.40,17063.85,17058.30,17063.70,0.00,0,0,0,0 -17-03-2023 11:01:00,17054.60,17060.30,17054.55,17059.75,0.00,0,0,0,0 -17-03-2023 11:00:00,17060.00,17066.85,17054.70,17054.70,0.00,0,0,0,0 -17-03-2023 10:59:00,17065.30,17066.40,17059.70,17059.85,0.00,0,0,0,0 -17-03-2023 10:58:00,17063.10,17065.80,17059.80,17065.60,0.00,0,0,0,0 -17-03-2023 10:57:00,17056.55,17063.50,17055.15,17062.75,0.00,0,0,0,0 -17-03-2023 10:56:00,17052.40,17054.20,17051.50,17054.10,0.00,0,0,0,0 -17-03-2023 10:55:00,17053.75,17058.75,17050.25,17052.70,0.00,0,0,0,0 -17-03-2023 10:54:00,17052.35,17054.05,17050.95,17054.05,0.00,0,0,0,0 -17-03-2023 10:53:00,17049.55,17053.35,17049.35,17052.45,0.00,0,0,0,0 -17-03-2023 10:52:00,17050.95,17050.95,17046.35,17049.40,0.00,0,0,0,0 -17-03-2023 10:51:00,17053.30,17053.30,17046.30,17049.60,0.00,0,0,0,0 -17-03-2023 10:50:00,17057.25,17059.70,17052.20,17053.45,0.00,0,0,0,0 -17-03-2023 10:49:00,17058.70,17059.45,17054.85,17057.85,0.00,0,0,0,0 -17-03-2023 10:48:00,17063.05,17064.80,17058.65,17058.65,0.00,0,0,0,0 -17-03-2023 10:47:00,17067.60,17068.05,17062.80,17062.80,0.00,0,0,0,0 -17-03-2023 10:46:00,17063.95,17069.85,17063.95,17067.90,0.00,0,0,0,0 -17-03-2023 10:45:00,17065.45,17066.35,17061.65,17064.70,0.00,0,0,0,0 -17-03-2023 10:44:00,17074.10,17074.10,17066.40,17066.45,0.00,0,0,0,0 -17-03-2023 10:43:00,17064.60,17073.80,17062.70,17073.45,0.00,0,0,0,0 -17-03-2023 10:42:00,17061.55,17064.80,17061.10,17064.25,0.00,0,0,0,0 -17-03-2023 10:41:00,17061.80,17063.90,17060.80,17061.50,0.00,0,0,0,0 -17-03-2023 10:40:00,17058.65,17063.30,17056.15,17062.10,0.00,0,0,0,0 -17-03-2023 10:39:00,17067.75,17067.75,17058.50,17058.95,0.00,0,0,0,0 -17-03-2023 10:38:00,17067.15,17072.00,17065.65,17065.65,0.00,0,0,0,0 -17-03-2023 10:37:00,17069.20,17070.25,17066.00,17067.20,0.00,0,0,0,0 -17-03-2023 10:36:00,17074.75,17074.75,17069.45,17069.65,0.00,0,0,0,0 -17-03-2023 10:35:00,17067.60,17077.80,17066.80,17074.95,0.00,0,0,0,0 -17-03-2023 10:34:00,17071.90,17074.25,17066.60,17067.45,0.00,0,0,0,0 -17-03-2023 10:33:00,17090.10,17090.70,17070.75,17071.45,0.00,0,0,0,0 -17-03-2023 10:32:00,17066.75,17091.25,17066.70,17091.25,0.00,0,0,0,0 -17-03-2023 10:31:00,17071.35,17073.50,17067.20,17067.20,0.00,0,0,0,0 -17-03-2023 10:30:00,17067.50,17076.25,17067.30,17071.40,0.00,0,0,0,0 -17-03-2023 10:29:00,17075.70,17075.70,17066.40,17067.70,0.00,0,0,0,0 -17-03-2023 10:28:00,17076.75,17083.60,17075.15,17075.75,0.00,0,0,0,0 -17-03-2023 10:27:00,17074.25,17077.30,17072.20,17076.50,0.00,0,0,0,0 -17-03-2023 10:26:00,17065.70,17077.30,17063.85,17075.80,0.00,0,0,0,0 -17-03-2023 10:25:00,17075.05,17075.10,17065.30,17065.30,0.00,0,0,0,0 -17-03-2023 10:24:00,17084.50,17084.50,17074.25,17075.75,0.00,0,0,0,0 -17-03-2023 10:23:00,17088.10,17088.70,17083.95,17084.95,0.00,0,0,0,0 -17-03-2023 10:22:00,17091.95,17092.10,17087.50,17088.25,0.00,0,0,0,0 -17-03-2023 10:21:00,17085.75,17092.95,17085.75,17091.05,0.00,0,0,0,0 -17-03-2023 10:20:00,17080.80,17087.00,17079.55,17085.55,0.00,0,0,0,0 -17-03-2023 10:19:00,17087.90,17091.95,17080.65,17080.65,0.00,0,0,0,0 -17-03-2023 10:18:00,17092.95,17098.05,17087.70,17087.70,0.00,0,0,0,0 -17-03-2023 10:17:00,17098.15,17100.45,17093.55,17093.55,0.00,0,0,0,0 -17-03-2023 10:16:00,17094.45,17098.05,17093.55,17097.40,0.00,0,0,0,0 -17-03-2023 10:15:00,17080.95,17096.75,17080.40,17094.25,0.00,0,0,0,0 -17-03-2023 10:14:00,17076.80,17082.55,17072.85,17081.00,0.00,0,0,0,0 -17-03-2023 10:13:00,17077.30,17081.70,17076.60,17076.60,0.00,0,0,0,0 -17-03-2023 10:12:00,17079.50,17083.55,17076.90,17077.45,0.00,0,0,0,0 -17-03-2023 10:11:00,17068.20,17083.35,17068.05,17079.80,0.00,0,0,0,0 -17-03-2023 10:10:00,17069.25,17069.25,17063.20,17067.40,0.00,0,0,0,0 -17-03-2023 10:09:00,17069.10,17071.75,17068.00,17069.00,0.00,0,0,0,0 -17-03-2023 10:08:00,17063.55,17071.85,17060.60,17069.75,0.00,0,0,0,0 -17-03-2023 10:07:00,17058.85,17071.80,17058.65,17064.30,0.00,0,0,0,0 -17-03-2023 10:06:00,17066.95,17069.20,17057.75,17059.65,0.00,0,0,0,0 -17-03-2023 10:05:00,17066.35,17073.00,17066.35,17067.30,0.00,0,0,0,0 -17-03-2023 10:04:00,17058.55,17066.80,17056.65,17066.40,0.00,0,0,0,0 -17-03-2023 10:03:00,17055.15,17059.10,17053.05,17059.10,0.00,0,0,0,0 -17-03-2023 10:02:00,17056.65,17057.10,17050.85,17054.40,0.00,0,0,0,0 -17-03-2023 10:01:00,17053.05,17057.40,17051.15,17056.30,0.00,0,0,0,0 -17-03-2023 10:00:00,17054.35,17059.85,17049.25,17052.15,0.00,0,0,0,0 -17-03-2023 09:59:00,17069.60,17069.60,17055.35,17056.20,0.00,0,0,0,0 -17-03-2023 09:58:00,17076.75,17077.80,17070.20,17070.25,0.00,0,0,0,0 -17-03-2023 09:57:00,17085.25,17085.25,17075.65,17077.30,0.00,0,0,0,0 -17-03-2023 09:56:00,17088.20,17093.60,17086.00,17086.00,0.00,0,0,0,0 -17-03-2023 09:55:00,17099.30,17099.80,17088.05,17088.65,0.00,0,0,0,0 -17-03-2023 09:54:00,17097.10,17100.05,17094.25,17099.70,0.00,0,0,0,0 -17-03-2023 09:53:00,17082.10,17097.20,17081.90,17097.20,0.00,0,0,0,0 -17-03-2023 09:52:00,17089.10,17090.60,17076.50,17081.60,0.00,0,0,0,0 -17-03-2023 09:51:00,17076.20,17088.20,17075.40,17088.20,0.00,0,0,0,0 -17-03-2023 09:50:00,17072.10,17077.60,17070.90,17076.35,0.00,0,0,0,0 -17-03-2023 09:49:00,17071.80,17072.65,17064.00,17072.65,0.00,0,0,0,0 -17-03-2023 09:48:00,17068.80,17078.30,17068.80,17070.80,0.00,0,0,0,0 -17-03-2023 09:47:00,17063.30,17074.60,17063.30,17069.05,0.00,0,0,0,0 -17-03-2023 09:46:00,17065.45,17068.50,17062.25,17062.90,0.00,0,0,0,0 -17-03-2023 09:45:00,17071.55,17072.00,17063.70,17065.75,0.00,0,0,0,0 -17-03-2023 09:44:00,17088.35,17088.35,17069.30,17070.30,0.00,0,0,0,0 -17-03-2023 09:43:00,17087.40,17093.65,17086.80,17088.80,0.00,0,0,0,0 -17-03-2023 09:42:00,17093.15,17093.65,17081.25,17087.85,0.00,0,0,0,0 -17-03-2023 09:41:00,17082.35,17093.40,17080.15,17093.40,0.00,0,0,0,0 -17-03-2023 09:40:00,17083.05,17086.00,17080.80,17082.00,0.00,0,0,0,0 -17-03-2023 09:39:00,17084.70,17086.10,17079.20,17082.75,0.00,0,0,0,0 -17-03-2023 09:38:00,17071.65,17087.80,17070.80,17085.80,0.00,0,0,0,0 -17-03-2023 09:37:00,17073.05,17078.65,17070.20,17071.75,0.00,0,0,0,0 -17-03-2023 09:36:00,17077.50,17078.25,17071.40,17075.15,0.00,0,0,0,0 -17-03-2023 09:35:00,17082.10,17087.85,17074.70,17077.25,0.00,0,0,0,0 -17-03-2023 09:34:00,17090.30,17093.50,17079.55,17082.65,0.00,0,0,0,0 -17-03-2023 09:33:00,17090.65,17099.75,17089.45,17090.00,0.00,0,0,0,0 -17-03-2023 09:32:00,17101.05,17106.80,17091.40,17092.65,0.00,0,0,0,0 -17-03-2023 09:31:00,17113.10,17114.45,17096.80,17100.80,0.00,0,0,0,0 -17-03-2023 09:30:00,17106.45,17115.15,17105.80,17113.15,0.00,0,0,0,0 -17-03-2023 09:29:00,17118.85,17120.60,17104.25,17105.70,0.00,0,0,0,0 -17-03-2023 09:28:00,17112.05,17122.85,17112.05,17120.95,0.00,0,0,0,0 -17-03-2023 09:27:00,17091.25,17111.30,17087.25,17111.25,0.00,0,0,0,0 -17-03-2023 09:26:00,17093.40,17096.50,17085.85,17090.45,0.00,0,0,0,0 -17-03-2023 09:25:00,17108.05,17108.05,17088.40,17094.20,0.00,0,0,0,0 -17-03-2023 09:24:00,17099.05,17108.00,17094.75,17107.70,0.00,0,0,0,0 -17-03-2023 09:23:00,17108.45,17117.95,17097.30,17099.00,0.00,0,0,0,0 -17-03-2023 09:22:00,17090.10,17107.45,17089.00,17106.15,0.00,0,0,0,0 -17-03-2023 09:21:00,17097.10,17099.05,17088.30,17089.70,0.00,0,0,0,0 -17-03-2023 09:20:00,17101.25,17106.85,17095.70,17097.50,0.00,0,0,0,0 -17-03-2023 09:19:00,17109.00,17109.00,17094.45,17102.00,0.00,0,0,0,0 -17-03-2023 09:18:00,17135.35,17135.80,17107.75,17109.20,0.00,0,0,0,0 -17-03-2023 09:17:00,17129.65,17144.40,17129.65,17136.00,0.00,0,0,0,0 -17-03-2023 09:16:00,17120.00,17129.10,17114.75,17129.10,0.00,0,0,0,0 -17-03-2023 09:15:00,17105.65,17140.35,17105.65,17119.85,0.00,0,0,0,0 -17-03-2023 09:06:00,17114.80,17114.80,17100.65,17102.45,0.00,0,0,0,0 -17-03-2023 09:05:00,17116.35,17116.35,17106.85,17113.60,0.00,0,0,0,0 -17-03-2023 09:04:00,17108.65,17119.90,17108.65,17115.80,0.00,0,0,0,0 -17-03-2023 09:03:00,17105.10,17109.30,17104.75,17109.30,0.00,0,0,0,0 -17-03-2023 09:02:00,17078.30,17106.05,17078.30,17106.00,0.00,0,0,0,0 -17-03-2023 09:01:00,17069.10,17094.00,17068.80,17093.35,0.00,0,0,0,0 -17-03-2023 09:00:00,16855.95,17103.25,16851.60,17068.50,0.00,0,0,0,0 -16-03-2023 15:31:00,16985.60,16985.60,16985.60,16985.60,0.00,0,0,0,0 -16-03-2023 15:30:35,17009.50,17009.50,17009.50,17009.50,0.00,0,0,0,0 -16-03-2023 15:29:00,17005.55,17013.35,17005.10,17010.40,0.00,0,0,0,0 -16-03-2023 15:28:00,17003.75,17007.45,17003.45,17005.50,0.00,0,0,0,0 -16-03-2023 15:27:00,16995.35,17004.80,16995.35,17003.00,0.00,0,0,0,0 -16-03-2023 15:26:00,16994.40,16996.60,16993.10,16996.15,0.00,0,0,0,0 -16-03-2023 15:25:00,16994.65,16995.50,16992.20,16994.50,0.00,0,0,0,0 -16-03-2023 15:24:00,16992.40,16994.45,16992.10,16993.75,0.00,0,0,0,0 -16-03-2023 15:23:00,16993.85,16994.85,16991.00,16992.45,0.00,0,0,0,0 -16-03-2023 15:22:00,16998.65,16999.45,16994.10,16994.10,0.00,0,0,0,0 -16-03-2023 15:21:00,17001.75,17003.10,16996.70,16998.50,0.00,0,0,0,0 -16-03-2023 15:20:00,17014.00,17014.35,16999.05,16999.85,0.00,0,0,0,0 -16-03-2023 15:19:00,16993.30,17014.65,16993.30,17014.25,0.00,0,0,0,0 -16-03-2023 15:18:00,16991.90,16993.75,16987.00,16993.75,0.00,0,0,0,0 -16-03-2023 15:17:00,16988.05,16992.15,16987.05,16991.15,0.00,0,0,0,0 -16-03-2023 15:16:00,16975.05,16986.95,16973.30,16986.75,0.00,0,0,0,0 -16-03-2023 15:15:00,16977.35,16978.35,16973.65,16973.65,0.00,0,0,0,0 -16-03-2023 15:14:00,16969.25,16977.20,16969.25,16976.90,0.00,0,0,0,0 -16-03-2023 15:13:00,16973.05,16973.05,16969.35,16969.50,0.00,0,0,0,0 -16-03-2023 15:12:00,16978.55,16978.55,16970.65,16972.15,0.00,0,0,0,0 -16-03-2023 15:11:00,16978.60,16980.75,16974.75,16978.90,0.00,0,0,0,0 -16-03-2023 15:10:00,16971.40,16978.50,16967.95,16978.50,0.00,0,0,0,0 -16-03-2023 15:09:00,16975.20,16976.10,16969.55,16971.20,0.00,0,0,0,0 -16-03-2023 15:08:00,16977.05,16980.55,16975.15,16975.90,0.00,0,0,0,0 -16-03-2023 15:07:00,16982.15,16983.20,16976.55,16977.40,0.00,0,0,0,0 -16-03-2023 15:06:00,16981.80,16984.85,16977.45,16982.55,0.00,0,0,0,0 -16-03-2023 15:05:00,16991.90,16993.10,16982.05,16982.05,0.00,0,0,0,0 -16-03-2023 15:04:00,16957.35,16990.20,16957.35,16990.20,0.00,0,0,0,0 -16-03-2023 15:03:00,16966.95,16966.95,16950.20,16956.30,0.00,0,0,0,0 -16-03-2023 15:02:00,16974.15,16974.15,16967.20,16967.20,0.00,0,0,0,0 -16-03-2023 15:01:00,16977.15,16977.15,16969.70,16973.95,0.00,0,0,0,0 -16-03-2023 15:00:00,16976.45,16991.45,16974.15,16975.70,0.00,0,0,0,0 -16-03-2023 14:59:00,16976.50,16977.70,16967.80,16976.40,0.00,0,0,0,0 -16-03-2023 14:58:00,16981.75,16981.75,16975.15,16976.55,0.00,0,0,0,0 -16-03-2023 14:57:00,16976.65,16982.80,16975.65,16981.05,0.00,0,0,0,0 -16-03-2023 14:56:00,16981.20,16983.60,16975.35,16976.05,0.00,0,0,0,0 -16-03-2023 14:55:00,16982.45,16982.45,16973.00,16980.85,0.00,0,0,0,0 -16-03-2023 14:54:00,16988.40,16996.40,16983.15,16983.15,0.00,0,0,0,0 -16-03-2023 14:53:00,16979.25,16989.15,16974.70,16988.30,0.00,0,0,0,0 -16-03-2023 14:52:00,16988.90,16990.95,16974.65,16979.60,0.00,0,0,0,0 -16-03-2023 14:51:00,16991.45,16993.15,16982.35,16988.95,0.00,0,0,0,0 -16-03-2023 14:50:00,17005.00,17005.00,16988.00,16990.25,0.00,0,0,0,0 -16-03-2023 14:49:00,17009.80,17013.45,17003.55,17005.15,0.00,0,0,0,0 -16-03-2023 14:48:00,17008.95,17013.10,17006.20,17010.75,0.00,0,0,0,0 -16-03-2023 14:47:00,17016.90,17018.65,17008.25,17008.90,0.00,0,0,0,0 -16-03-2023 14:46:00,17034.70,17034.70,17017.25,17017.25,0.00,0,0,0,0 -16-03-2023 14:45:00,17030.50,17039.25,17030.50,17034.95,0.00,0,0,0,0 -16-03-2023 14:44:00,17030.15,17035.25,17027.85,17031.15,0.00,0,0,0,0 -16-03-2023 14:43:00,17043.70,17044.60,17029.10,17029.80,0.00,0,0,0,0 -16-03-2023 14:42:00,17037.95,17045.00,17037.95,17044.15,0.00,0,0,0,0 -16-03-2023 14:41:00,17046.60,17052.20,17037.90,17038.65,0.00,0,0,0,0 -16-03-2023 14:40:00,17042.35,17049.65,17041.80,17045.70,0.00,0,0,0,0 -16-03-2023 14:39:00,17038.30,17043.65,17036.65,17042.25,0.00,0,0,0,0 -16-03-2023 14:38:00,17031.75,17045.50,17031.75,17038.40,0.00,0,0,0,0 -16-03-2023 14:37:00,17031.10,17032.80,17026.85,17032.20,0.00,0,0,0,0 -16-03-2023 14:36:00,17032.20,17033.10,17024.50,17030.65,0.00,0,0,0,0 -16-03-2023 14:35:00,17039.80,17039.80,17033.25,17033.35,0.00,0,0,0,0 -16-03-2023 14:34:00,17045.80,17046.05,17036.85,17039.35,0.00,0,0,0,0 -16-03-2023 14:33:00,17045.15,17048.15,17041.35,17045.95,0.00,0,0,0,0 -16-03-2023 14:32:00,17049.20,17056.45,17045.05,17045.75,0.00,0,0,0,0 -16-03-2023 14:31:00,17054.70,17054.70,17044.20,17050.05,0.00,0,0,0,0 -16-03-2023 14:30:00,17054.15,17059.25,17054.15,17055.70,0.00,0,0,0,0 -16-03-2023 14:29:00,17055.25,17058.95,17052.35,17054.95,0.00,0,0,0,0 -16-03-2023 14:28:00,17060.45,17060.50,17055.60,17055.60,0.00,0,0,0,0 -16-03-2023 14:27:00,17044.25,17060.50,17041.90,17060.50,0.00,0,0,0,0 -16-03-2023 14:26:00,17057.10,17057.10,17041.90,17044.50,0.00,0,0,0,0 -16-03-2023 14:25:00,17050.55,17062.20,17050.55,17059.00,0.00,0,0,0,0 -16-03-2023 14:24:00,17041.90,17050.75,17041.75,17050.75,0.00,0,0,0,0 -16-03-2023 14:23:00,17036.15,17042.10,17034.50,17042.00,0.00,0,0,0,0 -16-03-2023 14:22:00,17038.50,17038.85,17029.55,17035.65,0.00,0,0,0,0 -16-03-2023 14:21:00,17040.75,17040.75,17031.25,17039.15,0.00,0,0,0,0 -16-03-2023 14:20:00,17029.50,17046.30,17028.45,17040.85,0.00,0,0,0,0 -16-03-2023 14:19:00,17031.65,17033.55,17023.85,17029.20,0.00,0,0,0,0 -16-03-2023 14:18:00,17043.70,17044.90,17030.90,17031.05,0.00,0,0,0,0 -16-03-2023 14:17:00,17043.30,17045.55,17034.75,17041.65,0.00,0,0,0,0 -16-03-2023 14:16:00,17045.85,17052.40,17043.20,17043.25,0.00,0,0,0,0 -16-03-2023 14:15:00,17037.20,17046.95,17034.45,17045.55,0.00,0,0,0,0 -16-03-2023 14:14:00,17032.05,17039.50,17032.05,17035.95,0.00,0,0,0,0 -16-03-2023 14:13:00,17026.15,17035.35,17024.70,17032.45,0.00,0,0,0,0 -16-03-2023 14:12:00,17020.15,17026.20,17018.90,17026.20,0.00,0,0,0,0 -16-03-2023 14:11:00,17018.50,17024.55,17018.30,17020.25,0.00,0,0,0,0 -16-03-2023 14:10:00,17000.55,17018.85,17000.55,17018.85,0.00,0,0,0,0 -16-03-2023 14:09:00,17001.25,17002.70,16996.15,17000.00,0.00,0,0,0,0 -16-03-2023 14:08:00,17002.60,17004.60,16996.45,17001.50,0.00,0,0,0,0 -16-03-2023 14:07:00,16991.95,17002.60,16991.95,17001.85,0.00,0,0,0,0 -16-03-2023 14:06:00,16992.85,16992.85,16986.65,16991.45,0.00,0,0,0,0 -16-03-2023 14:05:00,16982.25,16993.65,16982.25,16993.05,0.00,0,0,0,0 -16-03-2023 14:04:00,16980.00,16984.50,16978.60,16982.55,0.00,0,0,0,0 -16-03-2023 14:03:00,16979.00,16982.30,16978.20,16980.25,0.00,0,0,0,0 -16-03-2023 14:02:00,16968.90,16981.05,16968.50,16980.25,0.00,0,0,0,0 -16-03-2023 14:01:00,16968.20,16974.70,16966.60,16969.40,0.00,0,0,0,0 -16-03-2023 14:00:00,16954.95,16969.40,16954.95,16968.15,0.00,0,0,0,0 -16-03-2023 13:59:00,16958.15,16959.55,16953.55,16955.60,0.00,0,0,0,0 -16-03-2023 13:58:00,16962.70,16963.15,16957.70,16958.50,0.00,0,0,0,0 -16-03-2023 13:57:00,16969.40,16973.00,16963.25,16963.85,0.00,0,0,0,0 -16-03-2023 13:56:00,16960.50,16969.35,16957.00,16969.35,0.00,0,0,0,0 -16-03-2023 13:55:00,16953.55,16961.35,16950.30,16961.35,0.00,0,0,0,0 -16-03-2023 13:54:00,16944.65,16955.10,16944.65,16953.20,0.00,0,0,0,0 -16-03-2023 13:53:00,16946.00,16948.55,16940.90,16945.65,0.00,0,0,0,0 -16-03-2023 13:52:00,16945.30,16948.90,16943.50,16947.05,0.00,0,0,0,0 -16-03-2023 13:51:00,16940.65,16945.20,16936.70,16945.20,0.00,0,0,0,0 -16-03-2023 13:50:00,16948.65,16948.85,16940.75,16941.20,0.00,0,0,0,0 -16-03-2023 13:49:00,16941.75,16949.05,16937.95,16949.05,0.00,0,0,0,0 -16-03-2023 13:48:00,16948.00,16951.55,16942.40,16942.80,0.00,0,0,0,0 -16-03-2023 13:47:00,16946.75,16948.85,16942.10,16947.60,0.00,0,0,0,0 -16-03-2023 13:46:00,16955.15,16957.20,16947.45,16948.05,0.00,0,0,0,0 -16-03-2023 13:45:00,16965.10,16965.75,16954.70,16955.00,0.00,0,0,0,0 -16-03-2023 13:44:00,16968.65,16970.80,16962.00,16965.85,0.00,0,0,0,0 -16-03-2023 13:43:00,16976.55,16976.95,16968.10,16968.60,0.00,0,0,0,0 -16-03-2023 13:42:00,16975.25,16979.50,16972.40,16977.25,0.00,0,0,0,0 -16-03-2023 13:41:00,16981.70,16983.35,16974.15,16975.80,0.00,0,0,0,0 -16-03-2023 13:40:00,16976.50,16982.80,16973.05,16982.25,0.00,0,0,0,0 -16-03-2023 13:39:00,16978.65,16981.85,16974.70,16976.35,0.00,0,0,0,0 -16-03-2023 13:38:00,16976.00,16980.30,16968.75,16979.70,0.00,0,0,0,0 -16-03-2023 13:37:00,16983.85,16984.95,16974.25,16975.85,0.00,0,0,0,0 -16-03-2023 13:36:00,16990.90,16990.90,16981.15,16983.75,0.00,0,0,0,0 -16-03-2023 13:35:00,16997.45,16999.50,16983.60,16991.90,0.00,0,0,0,0 -16-03-2023 13:34:00,16986.00,16998.25,16986.00,16997.75,0.00,0,0,0,0 -16-03-2023 13:33:00,16989.10,16991.00,16983.60,16986.15,0.00,0,0,0,0 -16-03-2023 13:32:00,16980.35,16988.85,16980.35,16988.85,0.00,0,0,0,0 -16-03-2023 13:31:00,16974.60,16982.45,16973.60,16978.95,0.00,0,0,0,0 -16-03-2023 13:30:00,16969.40,16974.45,16965.80,16974.45,0.00,0,0,0,0 -16-03-2023 13:29:00,16965.25,16971.50,16963.95,16968.90,0.00,0,0,0,0 -16-03-2023 13:28:00,16969.10,16969.35,16961.90,16965.55,0.00,0,0,0,0 -16-03-2023 13:27:00,16975.05,16975.50,16962.45,16968.85,0.00,0,0,0,0 -16-03-2023 13:26:00,16976.10,16976.55,16973.10,16974.95,0.00,0,0,0,0 -16-03-2023 13:25:00,16967.00,16978.50,16967.00,16976.25,0.00,0,0,0,0 -16-03-2023 13:24:00,16959.25,16967.05,16958.95,16965.90,0.00,0,0,0,0 -16-03-2023 13:23:00,16966.25,16966.70,16959.00,16959.00,0.00,0,0,0,0 -16-03-2023 13:22:00,16963.35,16971.10,16963.05,16966.10,0.00,0,0,0,0 -16-03-2023 13:21:00,16964.80,16969.45,16961.85,16962.90,0.00,0,0,0,0 -16-03-2023 13:20:00,16954.20,16966.50,16954.20,16966.50,0.00,0,0,0,0 -16-03-2023 13:19:00,16956.80,16956.80,16950.75,16954.65,0.00,0,0,0,0 -16-03-2023 13:18:00,16958.40,16958.90,16953.80,16957.35,0.00,0,0,0,0 -16-03-2023 13:17:00,16961.90,16961.90,16955.85,16958.30,0.00,0,0,0,0 -16-03-2023 13:16:00,16964.55,16964.55,16954.60,16960.35,0.00,0,0,0,0 -16-03-2023 13:15:00,16972.85,16973.15,16959.40,16963.55,0.00,0,0,0,0 -16-03-2023 13:14:00,16963.00,16972.20,16962.35,16972.15,0.00,0,0,0,0 -16-03-2023 13:13:00,16953.20,16964.80,16953.15,16962.40,0.00,0,0,0,0 -16-03-2023 13:12:00,16946.95,16954.60,16946.95,16952.95,0.00,0,0,0,0 -16-03-2023 13:11:00,16946.00,16948.70,16943.60,16946.15,0.00,0,0,0,0 -16-03-2023 13:10:00,16942.70,16946.15,16941.75,16945.75,0.00,0,0,0,0 -16-03-2023 13:09:00,16939.25,16943.10,16936.25,16942.85,0.00,0,0,0,0 -16-03-2023 13:08:00,16948.05,16948.20,16938.05,16938.20,0.00,0,0,0,0 -16-03-2023 13:07:00,16950.65,16953.50,16945.50,16946.50,0.00,0,0,0,0 -16-03-2023 13:06:00,16963.15,16963.15,16948.90,16950.45,0.00,0,0,0,0 -16-03-2023 13:05:00,16967.95,16969.55,16960.55,16963.55,0.00,0,0,0,0 -16-03-2023 13:04:00,16961.05,16969.25,16961.05,16965.95,0.00,0,0,0,0 -16-03-2023 13:03:00,16967.35,16967.35,16960.35,16960.35,0.00,0,0,0,0 -16-03-2023 13:02:00,16961.75,16970.70,16961.75,16967.95,0.00,0,0,0,0 -16-03-2023 13:01:00,16954.45,16963.35,16952.75,16962.00,0.00,0,0,0,0 -16-03-2023 13:00:00,16946.35,16956.90,16944.60,16955.80,0.00,0,0,0,0 -16-03-2023 12:59:00,16934.30,16948.35,16934.30,16946.00,0.00,0,0,0,0 -16-03-2023 12:58:00,16935.75,16936.55,16931.30,16934.05,0.00,0,0,0,0 -16-03-2023 12:57:00,16931.15,16934.35,16929.30,16934.35,0.00,0,0,0,0 -16-03-2023 12:56:00,16934.20,16934.20,16929.85,16930.70,0.00,0,0,0,0 -16-03-2023 12:55:00,16930.40,16934.15,16928.10,16934.15,0.00,0,0,0,0 -16-03-2023 12:54:00,16933.80,16934.05,16927.25,16929.50,0.00,0,0,0,0 -16-03-2023 12:53:00,16933.80,16935.95,16932.45,16933.35,0.00,0,0,0,0 -16-03-2023 12:52:00,16933.55,16935.70,16929.95,16934.05,0.00,0,0,0,0 -16-03-2023 12:51:00,16926.30,16933.25,16925.25,16932.65,0.00,0,0,0,0 -16-03-2023 12:50:00,16930.05,16931.75,16923.65,16926.50,0.00,0,0,0,0 -16-03-2023 12:49:00,16920.65,16930.35,16920.10,16929.35,0.00,0,0,0,0 -16-03-2023 12:48:00,16923.00,16925.40,16920.75,16920.80,0.00,0,0,0,0 -16-03-2023 12:47:00,16922.95,16926.75,16920.10,16922.80,0.00,0,0,0,0 -16-03-2023 12:46:00,16926.40,16927.40,16919.95,16923.15,0.00,0,0,0,0 -16-03-2023 12:45:00,16924.95,16931.50,16924.10,16927.10,0.00,0,0,0,0 -16-03-2023 12:44:00,16923.95,16927.45,16922.75,16925.15,0.00,0,0,0,0 -16-03-2023 12:43:00,16927.80,16928.45,16923.65,16923.75,0.00,0,0,0,0 -16-03-2023 12:42:00,16937.45,16938.55,16927.25,16927.25,0.00,0,0,0,0 -16-03-2023 12:41:00,16943.10,16944.35,16937.75,16937.75,0.00,0,0,0,0 -16-03-2023 12:40:00,16937.65,16949.40,16937.65,16943.25,0.00,0,0,0,0 -16-03-2023 12:39:00,16935.65,16935.65,16928.45,16935.50,0.00,0,0,0,0 -16-03-2023 12:38:00,16924.80,16936.10,16923.40,16934.80,0.00,0,0,0,0 -16-03-2023 12:37:00,16921.60,16925.05,16918.20,16925.05,0.00,0,0,0,0 -16-03-2023 12:36:00,16929.20,16929.90,16920.85,16921.10,0.00,0,0,0,0 -16-03-2023 12:35:00,16916.20,16928.15,16916.20,16928.15,0.00,0,0,0,0 -16-03-2023 12:34:00,16916.95,16919.45,16914.55,16915.50,0.00,0,0,0,0 -16-03-2023 12:33:00,16915.25,16918.45,16911.90,16916.60,0.00,0,0,0,0 -16-03-2023 12:32:00,16911.75,16916.20,16911.75,16914.65,0.00,0,0,0,0 -16-03-2023 12:31:00,16920.30,16920.30,16910.40,16911.30,0.00,0,0,0,0 -16-03-2023 12:30:00,16923.80,16925.45,16919.20,16920.00,0.00,0,0,0,0 -16-03-2023 12:29:00,16925.50,16928.20,16923.00,16923.60,0.00,0,0,0,0 -16-03-2023 12:28:00,16933.85,16934.00,16922.65,16925.15,0.00,0,0,0,0 -16-03-2023 12:27:00,16924.35,16934.55,16924.35,16932.60,0.00,0,0,0,0 -16-03-2023 12:26:00,16916.75,16927.00,16916.40,16923.80,0.00,0,0,0,0 -16-03-2023 12:25:00,16922.30,16923.10,16915.95,16916.50,0.00,0,0,0,0 -16-03-2023 12:24:00,16916.35,16922.40,16915.35,16922.40,0.00,0,0,0,0 -16-03-2023 12:23:00,16923.20,16923.20,16915.40,16916.40,0.00,0,0,0,0 -16-03-2023 12:22:00,16930.05,16930.05,16922.90,16923.45,0.00,0,0,0,0 -16-03-2023 12:21:00,16925.20,16932.35,16919.60,16930.45,0.00,0,0,0,0 -16-03-2023 12:20:00,16924.70,16925.50,16918.45,16925.25,0.00,0,0,0,0 -16-03-2023 12:19:00,16920.95,16923.55,16916.50,16923.35,0.00,0,0,0,0 -16-03-2023 12:18:00,16931.00,16931.00,16920.20,16921.15,0.00,0,0,0,0 -16-03-2023 12:17:00,16932.75,16935.40,16928.50,16931.20,0.00,0,0,0,0 -16-03-2023 12:16:00,16927.95,16935.25,16927.20,16932.40,0.00,0,0,0,0 -16-03-2023 12:15:00,16929.65,16931.15,16926.60,16928.50,0.00,0,0,0,0 -16-03-2023 12:14:00,16933.60,16934.65,16927.45,16929.40,0.00,0,0,0,0 -16-03-2023 12:13:00,16941.20,16941.20,16932.30,16933.30,0.00,0,0,0,0 -16-03-2023 12:12:00,16942.70,16946.00,16939.65,16940.95,0.00,0,0,0,0 -16-03-2023 12:11:00,16946.20,16946.20,16939.25,16942.35,0.00,0,0,0,0 -16-03-2023 12:10:00,16944.85,16948.45,16944.20,16946.15,0.00,0,0,0,0 -16-03-2023 12:09:00,16948.30,16951.45,16944.30,16944.30,0.00,0,0,0,0 -16-03-2023 12:08:00,16954.85,16956.90,16947.85,16948.80,0.00,0,0,0,0 -16-03-2023 12:07:00,16953.40,16960.15,16952.30,16954.55,0.00,0,0,0,0 -16-03-2023 12:06:00,16950.70,16959.15,16949.15,16953.55,0.00,0,0,0,0 -16-03-2023 12:05:00,16950.70,16952.90,16947.80,16951.20,0.00,0,0,0,0 -16-03-2023 12:04:00,16947.35,16951.60,16946.90,16950.25,0.00,0,0,0,0 -16-03-2023 12:03:00,16957.00,16957.00,16947.35,16948.05,0.00,0,0,0,0 -16-03-2023 12:02:00,16961.95,16964.40,16955.40,16956.40,0.00,0,0,0,0 -16-03-2023 12:01:00,16971.70,16972.35,16961.75,16962.65,0.00,0,0,0,0 -16-03-2023 12:00:00,16962.25,16972.90,16958.00,16972.85,0.00,0,0,0,0 -16-03-2023 11:59:00,16962.55,16967.90,16960.05,16961.90,0.00,0,0,0,0 -16-03-2023 11:58:00,16965.15,16965.75,16959.20,16961.65,0.00,0,0,0,0 -16-03-2023 11:57:00,16958.30,16968.90,16957.95,16965.30,0.00,0,0,0,0 -16-03-2023 11:56:00,16958.05,16960.75,16956.00,16957.70,0.00,0,0,0,0 -16-03-2023 11:55:00,16964.40,16964.40,16955.90,16957.65,0.00,0,0,0,0 -16-03-2023 11:54:00,16964.80,16965.90,16958.65,16962.55,0.00,0,0,0,0 -16-03-2023 11:53:00,16965.35,16969.00,16962.75,16964.70,0.00,0,0,0,0 -16-03-2023 11:52:00,16967.45,16967.45,16960.35,16964.95,0.00,0,0,0,0 -16-03-2023 11:51:00,16967.90,16973.05,16966.00,16966.80,0.00,0,0,0,0 -16-03-2023 11:50:00,16972.60,16973.75,16966.00,16967.10,0.00,0,0,0,0 -16-03-2023 11:49:00,16972.35,16976.05,16971.20,16972.05,0.00,0,0,0,0 -16-03-2023 11:48:00,16979.60,16979.60,16971.55,16971.70,0.00,0,0,0,0 -16-03-2023 11:47:00,16985.60,16986.40,16976.30,16979.50,0.00,0,0,0,0 -16-03-2023 11:46:00,16993.95,16993.95,16984.40,16985.45,0.00,0,0,0,0 -16-03-2023 11:45:00,16993.50,17003.00,16993.00,16993.60,0.00,0,0,0,0 -16-03-2023 11:44:00,16997.60,16997.60,16990.90,16993.45,0.00,0,0,0,0 -16-03-2023 11:43:00,16994.10,17001.95,16991.95,16997.45,0.00,0,0,0,0 -16-03-2023 11:42:00,16972.45,16993.50,16972.20,16993.50,0.00,0,0,0,0 -16-03-2023 11:41:00,16976.25,16977.90,16971.85,16972.65,0.00,0,0,0,0 -16-03-2023 11:40:00,16984.35,16988.20,16975.95,16975.95,0.00,0,0,0,0 -16-03-2023 11:39:00,16980.95,16985.65,16976.10,16983.75,0.00,0,0,0,0 -16-03-2023 11:38:00,16986.35,16986.40,16977.95,16980.90,0.00,0,0,0,0 -16-03-2023 11:37:00,16987.75,16990.00,16984.10,16986.10,0.00,0,0,0,0 -16-03-2023 11:36:00,16995.40,16995.95,16985.60,16986.35,0.00,0,0,0,0 -16-03-2023 11:35:00,17001.50,17002.00,16994.35,16996.10,0.00,0,0,0,0 -16-03-2023 11:34:00,17004.45,17005.55,16995.75,17001.25,0.00,0,0,0,0 -16-03-2023 11:33:00,17005.40,17005.80,16997.05,17004.20,0.00,0,0,0,0 -16-03-2023 11:32:00,17013.25,17015.30,17004.25,17005.55,0.00,0,0,0,0 -16-03-2023 11:31:00,17020.75,17028.05,17012.15,17013.15,0.00,0,0,0,0 -16-03-2023 11:30:00,17023.65,17028.55,17020.90,17020.90,0.00,0,0,0,0 -16-03-2023 11:29:00,17026.90,17031.30,17023.30,17023.30,0.00,0,0,0,0 -16-03-2023 11:28:00,17029.00,17032.25,17023.90,17026.30,0.00,0,0,0,0 -16-03-2023 11:27:00,17039.95,17040.70,17027.50,17030.00,0.00,0,0,0,0 -16-03-2023 11:26:00,17036.30,17044.20,17036.30,17041.05,0.00,0,0,0,0 -16-03-2023 11:25:00,17025.05,17037.10,17024.45,17036.60,0.00,0,0,0,0 -16-03-2023 11:24:00,17026.35,17028.65,17021.60,17024.25,0.00,0,0,0,0 -16-03-2023 11:23:00,17019.90,17027.10,17019.90,17026.95,0.00,0,0,0,0 -16-03-2023 11:22:00,17012.65,17020.30,17010.60,17019.70,0.00,0,0,0,0 -16-03-2023 11:21:00,17010.00,17012.45,17007.90,17012.00,0.00,0,0,0,0 -16-03-2023 11:20:00,17013.50,17014.15,17006.65,17009.45,0.00,0,0,0,0 -16-03-2023 11:19:00,17002.05,17013.60,17002.05,17013.10,0.00,0,0,0,0 -16-03-2023 11:18:00,17019.10,17019.45,17001.50,17002.30,0.00,0,0,0,0 -16-03-2023 11:17:00,17030.90,17031.35,17017.10,17019.70,0.00,0,0,0,0 -16-03-2023 11:16:00,17032.90,17037.15,17029.00,17030.60,0.00,0,0,0,0 -16-03-2023 11:15:00,17027.95,17034.90,17025.25,17033.70,0.00,0,0,0,0 -16-03-2023 11:14:00,17030.90,17036.65,17026.90,17027.85,0.00,0,0,0,0 -16-03-2023 11:13:00,17034.70,17039.65,17029.95,17029.95,0.00,0,0,0,0 -16-03-2023 11:12:00,17038.20,17039.20,17033.15,17035.50,0.00,0,0,0,0 -16-03-2023 11:11:00,17041.75,17046.15,17038.55,17039.25,0.00,0,0,0,0 -16-03-2023 11:10:00,17040.25,17042.10,17037.75,17041.90,0.00,0,0,0,0 -16-03-2023 11:09:00,17034.85,17039.75,17033.55,17039.00,0.00,0,0,0,0 -16-03-2023 11:08:00,17015.35,17035.65,17015.35,17035.65,0.00,0,0,0,0 -16-03-2023 11:07:00,17020.80,17021.45,17014.75,17014.80,0.00,0,0,0,0 -16-03-2023 11:06:00,17028.55,17029.20,17020.45,17021.10,0.00,0,0,0,0 -16-03-2023 11:05:00,17017.75,17028.80,17017.05,17028.75,0.00,0,0,0,0 -16-03-2023 11:04:00,17019.65,17021.10,17013.30,17016.90,0.00,0,0,0,0 -16-03-2023 11:03:00,17014.05,17020.30,17009.80,17019.70,0.00,0,0,0,0 -16-03-2023 11:02:00,17018.80,17026.65,17013.65,17013.75,0.00,0,0,0,0 -16-03-2023 11:01:00,17021.40,17029.00,17018.00,17018.30,0.00,0,0,0,0 -16-03-2023 11:00:00,17014.65,17021.60,17014.65,17021.60,0.00,0,0,0,0 -16-03-2023 10:59:00,17017.35,17019.85,17013.25,17014.25,0.00,0,0,0,0 -16-03-2023 10:58:00,17022.90,17025.40,17015.85,17016.80,0.00,0,0,0,0 -16-03-2023 10:57:00,17026.55,17028.30,17017.65,17020.70,0.00,0,0,0,0 -16-03-2023 10:56:00,17017.95,17025.50,17011.95,17025.15,0.00,0,0,0,0 -16-03-2023 10:55:00,17020.55,17028.45,17016.70,17017.90,0.00,0,0,0,0 -16-03-2023 10:54:00,17004.25,17020.25,17004.25,17020.25,0.00,0,0,0,0 -16-03-2023 10:53:00,16989.45,17004.05,16987.50,17004.05,0.00,0,0,0,0 -16-03-2023 10:52:00,16992.05,16992.05,16987.35,16989.85,0.00,0,0,0,0 -16-03-2023 10:51:00,16974.80,16991.85,16974.75,16991.65,0.00,0,0,0,0 -16-03-2023 10:50:00,16979.90,16982.70,16973.05,16974.00,0.00,0,0,0,0 -16-03-2023 10:49:00,16978.75,16981.95,16977.35,16979.50,0.00,0,0,0,0 -16-03-2023 10:48:00,16978.90,16982.40,16975.85,16977.20,0.00,0,0,0,0 -16-03-2023 10:47:00,16967.50,16979.00,16966.70,16979.00,0.00,0,0,0,0 -16-03-2023 10:46:00,16985.00,16985.50,16967.35,16967.35,0.00,0,0,0,0 -16-03-2023 10:45:00,16991.15,16993.05,16979.85,16984.25,0.00,0,0,0,0 -16-03-2023 10:44:00,16994.70,16999.60,16989.15,16993.45,0.00,0,0,0,0 -16-03-2023 10:43:00,17006.15,17009.95,16995.30,16995.65,0.00,0,0,0,0 -16-03-2023 10:42:00,16992.55,17007.00,16992.55,17005.35,0.00,0,0,0,0 -16-03-2023 10:41:00,16987.10,16994.80,16981.80,16992.50,0.00,0,0,0,0 -16-03-2023 10:40:00,16986.85,16994.95,16986.50,16987.75,0.00,0,0,0,0 -16-03-2023 10:39:00,16974.05,16991.10,16974.05,16986.80,0.00,0,0,0,0 -16-03-2023 10:38:00,16970.15,16975.65,16969.10,16974.00,0.00,0,0,0,0 -16-03-2023 10:37:00,16952.10,16970.70,16952.10,16970.70,0.00,0,0,0,0 -16-03-2023 10:36:00,16947.15,16952.30,16942.95,16951.70,0.00,0,0,0,0 -16-03-2023 10:35:00,16943.45,16946.70,16938.30,16946.70,0.00,0,0,0,0 -16-03-2023 10:34:00,16945.85,16947.20,16936.60,16943.40,0.00,0,0,0,0 -16-03-2023 10:33:00,16944.65,16951.90,16944.00,16946.50,0.00,0,0,0,0 -16-03-2023 10:32:00,16932.20,16942.75,16931.55,16942.65,0.00,0,0,0,0 -16-03-2023 10:31:00,16933.05,16935.80,16926.45,16933.10,0.00,0,0,0,0 -16-03-2023 10:30:00,16940.20,16943.65,16928.20,16932.55,0.00,0,0,0,0 -16-03-2023 10:29:00,16945.65,16945.85,16939.45,16940.75,0.00,0,0,0,0 -16-03-2023 10:28:00,16946.55,16947.55,16937.55,16946.25,0.00,0,0,0,0 -16-03-2023 10:27:00,16955.40,16960.20,16947.05,16947.05,0.00,0,0,0,0 -16-03-2023 10:26:00,16954.65,16961.30,16950.75,16954.10,0.00,0,0,0,0 -16-03-2023 10:25:00,16949.25,16956.75,16943.35,16956.75,0.00,0,0,0,0 -16-03-2023 10:24:00,16939.55,16960.90,16939.55,16946.90,0.00,0,0,0,0 -16-03-2023 10:23:00,16929.70,16942.20,16929.20,16939.90,0.00,0,0,0,0 -16-03-2023 10:22:00,16924.35,16933.20,16924.35,16928.90,0.00,0,0,0,0 -16-03-2023 10:21:00,16926.60,16931.75,16924.65,16924.65,0.00,0,0,0,0 -16-03-2023 10:20:00,16917.35,16936.30,16917.35,16926.75,0.00,0,0,0,0 -16-03-2023 10:19:00,16903.60,16917.65,16903.60,16917.65,0.00,0,0,0,0 -16-03-2023 10:18:00,16901.35,16912.70,16901.35,16903.95,0.00,0,0,0,0 -16-03-2023 10:17:00,16892.10,16902.35,16890.80,16902.35,0.00,0,0,0,0 -16-03-2023 10:16:00,16881.90,16899.55,16881.90,16892.25,0.00,0,0,0,0 -16-03-2023 10:15:00,16877.95,16880.65,16869.90,16880.30,0.00,0,0,0,0 -16-03-2023 10:14:00,16879.95,16880.70,16875.90,16877.65,0.00,0,0,0,0 -16-03-2023 10:13:00,16875.50,16882.80,16875.50,16880.90,0.00,0,0,0,0 -16-03-2023 10:12:00,16874.10,16877.10,16871.55,16875.30,0.00,0,0,0,0 -16-03-2023 10:11:00,16871.95,16874.50,16868.35,16874.50,0.00,0,0,0,0 -16-03-2023 10:10:00,16867.60,16872.60,16866.70,16872.60,0.00,0,0,0,0 -16-03-2023 10:09:00,16874.70,16879.65,16867.30,16867.30,0.00,0,0,0,0 -16-03-2023 10:08:00,16867.05,16876.65,16865.15,16874.05,0.00,0,0,0,0 -16-03-2023 10:07:00,16857.25,16866.90,16855.45,16866.20,0.00,0,0,0,0 -16-03-2023 10:06:00,16853.30,16862.75,16853.30,16857.55,0.00,0,0,0,0 -16-03-2023 10:05:00,16864.20,16864.20,16853.20,16853.40,0.00,0,0,0,0 -16-03-2023 10:04:00,16869.60,16869.60,16862.75,16864.75,0.00,0,0,0,0 -16-03-2023 10:03:00,16872.45,16874.05,16868.10,16868.30,0.00,0,0,0,0 -16-03-2023 10:02:00,16874.85,16877.30,16868.65,16872.90,0.00,0,0,0,0 -16-03-2023 10:01:00,16867.15,16875.70,16865.10,16874.65,0.00,0,0,0,0 -16-03-2023 10:00:00,16882.20,16882.70,16866.45,16866.95,0.00,0,0,0,0 -16-03-2023 09:59:00,16880.85,16884.35,16878.05,16883.30,0.00,0,0,0,0 -16-03-2023 09:58:00,16877.75,16881.30,16875.70,16881.30,0.00,0,0,0,0 -16-03-2023 09:57:00,16885.75,16886.45,16876.35,16877.15,0.00,0,0,0,0 -16-03-2023 09:56:00,16888.00,16892.85,16882.55,16884.60,0.00,0,0,0,0 -16-03-2023 09:55:00,16882.55,16890.85,16875.40,16886.30,0.00,0,0,0,0 -16-03-2023 09:54:00,16872.00,16884.50,16864.20,16883.60,0.00,0,0,0,0 -16-03-2023 09:53:00,16863.55,16870.60,16859.25,16870.60,0.00,0,0,0,0 -16-03-2023 09:52:00,16857.60,16863.65,16850.40,16863.65,0.00,0,0,0,0 -16-03-2023 09:51:00,16865.10,16866.20,16858.05,16858.55,0.00,0,0,0,0 -16-03-2023 09:50:00,16866.90,16867.95,16857.40,16863.90,0.00,0,0,0,0 -16-03-2023 09:49:00,16857.95,16869.35,16855.95,16867.20,0.00,0,0,0,0 -16-03-2023 09:48:00,16854.35,16860.45,16851.15,16857.25,0.00,0,0,0,0 -16-03-2023 09:47:00,16865.05,16865.30,16851.00,16853.30,0.00,0,0,0,0 -16-03-2023 09:46:00,16857.30,16870.00,16856.00,16865.30,0.00,0,0,0,0 -16-03-2023 09:45:00,16866.25,16866.25,16856.05,16856.05,0.00,0,0,0,0 -16-03-2023 09:44:00,16866.30,16869.25,16862.70,16865.05,0.00,0,0,0,0 -16-03-2023 09:43:00,16868.35,16868.95,16865.30,16866.70,0.00,0,0,0,0 -16-03-2023 09:42:00,16882.10,16882.50,16867.95,16868.00,0.00,0,0,0,0 -16-03-2023 09:41:00,16892.00,16893.35,16882.80,16883.20,0.00,0,0,0,0 -16-03-2023 09:40:00,16880.20,16893.00,16877.75,16892.60,0.00,0,0,0,0 -16-03-2023 09:39:00,16885.10,16885.85,16880.55,16881.00,0.00,0,0,0,0 -16-03-2023 09:38:00,16878.85,16887.50,16878.75,16885.05,0.00,0,0,0,0 -16-03-2023 09:37:00,16886.35,16888.10,16876.60,16878.50,0.00,0,0,0,0 -16-03-2023 09:36:00,16884.25,16889.55,16881.80,16887.20,0.00,0,0,0,0 -16-03-2023 09:35:00,16891.80,16897.65,16884.05,16884.85,0.00,0,0,0,0 -16-03-2023 09:34:00,16898.60,16901.55,16892.50,16892.50,0.00,0,0,0,0 -16-03-2023 09:33:00,16905.15,16907.15,16894.85,16896.35,0.00,0,0,0,0 -16-03-2023 09:32:00,16904.30,16910.55,16901.20,16903.75,0.00,0,0,0,0 -16-03-2023 09:31:00,16902.60,16917.65,16900.90,16902.75,0.00,0,0,0,0 -16-03-2023 09:30:00,16913.05,16913.05,16894.75,16901.60,0.00,0,0,0,0 -16-03-2023 09:29:00,16915.20,16915.45,16907.90,16913.70,0.00,0,0,0,0 -16-03-2023 09:28:00,16920.05,16920.05,16911.35,16913.80,0.00,0,0,0,0 -16-03-2023 09:27:00,16928.55,16930.50,16914.80,16920.85,0.00,0,0,0,0 -16-03-2023 09:26:00,16942.15,16944.80,16928.30,16929.10,0.00,0,0,0,0 -16-03-2023 09:25:00,16946.95,16948.70,16938.85,16942.80,0.00,0,0,0,0 -16-03-2023 09:24:00,16932.55,16946.15,16931.05,16946.15,0.00,0,0,0,0 -16-03-2023 09:23:00,16955.95,16956.20,16931.10,16931.50,0.00,0,0,0,0 -16-03-2023 09:22:00,16966.50,16971.10,16952.90,16954.75,0.00,0,0,0,0 -16-03-2023 09:21:00,16936.75,16965.80,16935.80,16963.45,0.00,0,0,0,0 -16-03-2023 09:20:00,16926.10,16942.45,16922.75,16937.35,0.00,0,0,0,0 -16-03-2023 09:19:00,16946.10,16948.45,16926.60,16926.70,0.00,0,0,0,0 -16-03-2023 09:18:00,16929.85,16946.20,16924.20,16946.20,0.00,0,0,0,0 -16-03-2023 09:17:00,16937.15,16937.15,16921.80,16929.70,0.00,0,0,0,0 -16-03-2023 09:16:00,16944.70,16952.20,16938.90,16938.90,0.00,0,0,0,0 -16-03-2023 09:15:00,16984.60,16984.60,16932.75,16944.65,0.00,0,0,0,0 -16-03-2023 09:07:00,16993.45,17012.95,16982.55,16994.65,0.00,0,0,0,0 -16-03-2023 09:06:00,17001.20,17001.80,16993.05,16994.00,0.00,0,0,0,0 -16-03-2023 09:05:00,17028.95,17033.45,17001.55,17001.55,0.00,0,0,0,0 -16-03-2023 09:04:00,17018.05,17034.10,17018.05,17027.10,0.00,0,0,0,0 -16-03-2023 09:03:00,16902.80,17022.05,16902.70,17016.95,0.00,0,0,0,0 -16-03-2023 09:02:00,16864.60,16897.75,16864.60,16891.05,0.00,0,0,0,0 -16-03-2023 09:01:00,16933.95,16933.95,16860.90,16864.45,0.00,0,0,0,0 -16-03-2023 09:00:00,16946.60,16979.50,16906.25,16933.85,0.00,0,0,0,0 -15-03-2023 15:31:00,16972.15,16972.15,16972.15,16972.15,0.00,0,0,0,0 -15-03-2023 15:30:35,16974.75,16974.75,16974.75,16974.75,0.00,0,0,0,0 -15-03-2023 15:29:00,16969.75,16974.65,16966.90,16973.85,0.00,0,0,0,0 -15-03-2023 15:28:00,16965.60,16971.50,16964.65,16968.40,0.00,0,0,0,0 -15-03-2023 15:27:00,16967.50,16969.60,16965.05,16966.70,0.00,0,0,0,0 -15-03-2023 15:26:00,16968.75,16971.05,16966.40,16968.05,0.00,0,0,0,0 -15-03-2023 15:25:00,16964.90,16969.50,16964.85,16968.65,0.00,0,0,0,0 -15-03-2023 15:24:00,16964.95,16966.95,16960.75,16964.55,0.00,0,0,0,0 -15-03-2023 15:23:00,16971.25,16971.50,16965.05,16965.35,0.00,0,0,0,0 -15-03-2023 15:22:00,16972.45,16975.55,16970.30,16971.50,0.00,0,0,0,0 -15-03-2023 15:21:00,16958.20,16973.75,16958.20,16973.75,0.00,0,0,0,0 -15-03-2023 15:20:00,16948.55,16964.00,16948.55,16958.50,0.00,0,0,0,0 -15-03-2023 15:19:00,16945.60,16949.15,16944.20,16948.65,0.00,0,0,0,0 -15-03-2023 15:18:00,16944.20,16946.70,16940.35,16946.00,0.00,0,0,0,0 -15-03-2023 15:17:00,16952.50,16952.50,16944.35,16944.85,0.00,0,0,0,0 -15-03-2023 15:16:00,16967.20,16967.90,16951.60,16951.95,0.00,0,0,0,0 -15-03-2023 15:15:00,16965.05,16970.70,16965.05,16967.55,0.00,0,0,0,0 -15-03-2023 15:14:00,16962.95,16967.70,16960.90,16964.45,0.00,0,0,0,0 -15-03-2023 15:13:00,16966.50,16967.40,16963.00,16963.00,0.00,0,0,0,0 -15-03-2023 15:12:00,16973.55,16973.95,16966.45,16967.00,0.00,0,0,0,0 -15-03-2023 15:11:00,16974.25,16975.50,16971.60,16973.45,0.00,0,0,0,0 -15-03-2023 15:10:00,16980.80,16985.75,16973.20,16974.05,0.00,0,0,0,0 -15-03-2023 15:09:00,16977.80,16980.80,16974.55,16980.55,0.00,0,0,0,0 -15-03-2023 15:08:00,16974.90,16976.75,16967.85,16976.75,0.00,0,0,0,0 -15-03-2023 15:07:00,16983.80,16985.60,16974.85,16974.85,0.00,0,0,0,0 -15-03-2023 15:06:00,16992.00,16992.65,16983.90,16983.90,0.00,0,0,0,0 -15-03-2023 15:05:00,16999.40,16999.50,16992.20,16992.20,0.00,0,0,0,0 -15-03-2023 15:04:00,17008.00,17009.35,16998.85,16998.85,0.00,0,0,0,0 -15-03-2023 15:03:00,17005.25,17009.20,17004.40,17008.05,0.00,0,0,0,0 -15-03-2023 15:02:00,16998.55,17005.90,16994.80,17005.55,0.00,0,0,0,0 -15-03-2023 15:01:00,17003.20,17006.70,16998.45,16998.45,0.00,0,0,0,0 -15-03-2023 15:00:00,17018.55,17024.50,17003.55,17003.55,0.00,0,0,0,0 -15-03-2023 14:59:00,17012.75,17022.30,17011.00,17018.05,0.00,0,0,0,0 -15-03-2023 14:58:00,17008.65,17013.15,17005.75,17012.80,0.00,0,0,0,0 -15-03-2023 14:57:00,17002.65,17009.80,17001.90,17009.45,0.00,0,0,0,0 -15-03-2023 14:56:00,17014.75,17015.55,17001.80,17002.20,0.00,0,0,0,0 -15-03-2023 14:55:00,17019.05,17019.50,17014.05,17015.00,0.00,0,0,0,0 -15-03-2023 14:54:00,17022.65,17022.70,17016.05,17018.45,0.00,0,0,0,0 -15-03-2023 14:53:00,17020.75,17023.70,17019.90,17023.05,0.00,0,0,0,0 -15-03-2023 14:52:00,17021.20,17022.85,17019.50,17020.95,0.00,0,0,0,0 -15-03-2023 14:51:00,17026.65,17027.30,17019.65,17020.85,0.00,0,0,0,0 -15-03-2023 14:50:00,17025.85,17031.75,17024.20,17026.45,0.00,0,0,0,0 -15-03-2023 14:49:00,17022.25,17027.50,17020.60,17026.05,0.00,0,0,0,0 -15-03-2023 14:48:00,17019.80,17024.40,17019.10,17021.50,0.00,0,0,0,0 -15-03-2023 14:47:00,17017.70,17023.80,17017.40,17019.70,0.00,0,0,0,0 -15-03-2023 14:46:00,17020.95,17021.20,17015.65,17017.05,0.00,0,0,0,0 -15-03-2023 14:45:00,17019.80,17022.90,17016.30,17020.90,0.00,0,0,0,0 -15-03-2023 14:44:00,17029.90,17030.55,17018.60,17019.40,0.00,0,0,0,0 -15-03-2023 14:43:00,17028.00,17031.75,17025.80,17029.25,0.00,0,0,0,0 -15-03-2023 14:42:00,17025.75,17032.15,17024.95,17028.20,0.00,0,0,0,0 -15-03-2023 14:41:00,17022.15,17025.70,17020.80,17025.70,0.00,0,0,0,0 -15-03-2023 14:40:00,17024.90,17025.15,17019.40,17021.05,0.00,0,0,0,0 -15-03-2023 14:39:00,17027.45,17029.60,17023.85,17024.80,0.00,0,0,0,0 -15-03-2023 14:38:00,17031.25,17031.25,17022.80,17028.05,0.00,0,0,0,0 -15-03-2023 14:37:00,17030.55,17032.65,17027.85,17031.40,0.00,0,0,0,0 -15-03-2023 14:36:00,17038.10,17039.65,17029.20,17030.65,0.00,0,0,0,0 -15-03-2023 14:35:00,17039.80,17040.05,17035.85,17037.35,0.00,0,0,0,0 -15-03-2023 14:34:00,17049.45,17050.65,17038.25,17039.45,0.00,0,0,0,0 -15-03-2023 14:33:00,17042.80,17050.95,17042.00,17049.25,0.00,0,0,0,0 -15-03-2023 14:32:00,17037.80,17041.80,17036.35,17041.50,0.00,0,0,0,0 -15-03-2023 14:31:00,17038.15,17041.40,17030.65,17037.05,0.00,0,0,0,0 -15-03-2023 14:30:00,17031.05,17037.85,17029.00,17036.65,0.00,0,0,0,0 -15-03-2023 14:29:00,17036.35,17036.35,17031.20,17031.20,0.00,0,0,0,0 -15-03-2023 14:28:00,17040.10,17040.10,17034.55,17036.20,0.00,0,0,0,0 -15-03-2023 14:27:00,17036.65,17040.20,17035.45,17039.05,0.00,0,0,0,0 -15-03-2023 14:26:00,17037.25,17039.10,17034.70,17036.90,0.00,0,0,0,0 -15-03-2023 14:25:00,17038.50,17042.10,17032.80,17037.95,0.00,0,0,0,0 -15-03-2023 14:24:00,17033.80,17039.45,17031.20,17037.85,0.00,0,0,0,0 -15-03-2023 14:23:00,17035.25,17038.35,17033.30,17034.30,0.00,0,0,0,0 -15-03-2023 14:22:00,17045.75,17045.75,17034.80,17035.10,0.00,0,0,0,0 -15-03-2023 14:21:00,17049.85,17049.85,17042.55,17043.70,0.00,0,0,0,0 -15-03-2023 14:20:00,17060.90,17062.00,17048.90,17049.30,0.00,0,0,0,0 -15-03-2023 14:19:00,17057.90,17061.10,17054.40,17060.35,0.00,0,0,0,0 -15-03-2023 14:18:00,17055.20,17061.35,17053.25,17057.25,0.00,0,0,0,0 -15-03-2023 14:17:00,17057.35,17057.95,17052.25,17054.90,0.00,0,0,0,0 -15-03-2023 14:16:00,17056.05,17059.80,17055.30,17057.85,0.00,0,0,0,0 -15-03-2023 14:15:00,17048.85,17055.25,17047.85,17055.25,0.00,0,0,0,0 -15-03-2023 14:14:00,17050.15,17052.40,17047.45,17047.70,0.00,0,0,0,0 -15-03-2023 14:13:00,17054.35,17055.15,17046.60,17049.35,0.00,0,0,0,0 -15-03-2023 14:12:00,17056.70,17060.05,17051.55,17052.75,0.00,0,0,0,0 -15-03-2023 14:11:00,17063.45,17064.05,17055.35,17055.65,0.00,0,0,0,0 -15-03-2023 14:10:00,17054.80,17064.55,17053.40,17063.40,0.00,0,0,0,0 -15-03-2023 14:09:00,17053.30,17058.80,17051.95,17053.00,0.00,0,0,0,0 -15-03-2023 14:08:00,17054.25,17054.25,17046.10,17052.95,0.00,0,0,0,0 -15-03-2023 14:07:00,17044.10,17054.70,17042.75,17054.70,0.00,0,0,0,0 -15-03-2023 14:06:00,17040.10,17049.45,17037.30,17043.80,0.00,0,0,0,0 -15-03-2023 14:05:00,17042.90,17051.10,17038.25,17039.90,0.00,0,0,0,0 -15-03-2023 14:04:00,17034.20,17042.60,17033.10,17042.50,0.00,0,0,0,0 -15-03-2023 14:03:00,17031.45,17037.35,17031.25,17033.65,0.00,0,0,0,0 -15-03-2023 14:02:00,17038.75,17038.75,17029.20,17030.80,0.00,0,0,0,0 -15-03-2023 14:01:00,17033.25,17037.45,17029.40,17037.45,0.00,0,0,0,0 -15-03-2023 14:00:00,17030.80,17041.10,17028.60,17032.90,0.00,0,0,0,0 -15-03-2023 13:59:00,17036.80,17037.45,17030.45,17030.45,0.00,0,0,0,0 -15-03-2023 13:58:00,17036.25,17036.25,17029.95,17035.80,0.00,0,0,0,0 -15-03-2023 13:57:00,17028.50,17038.30,17026.40,17035.90,0.00,0,0,0,0 -15-03-2023 13:56:00,17035.00,17035.20,17027.00,17028.00,0.00,0,0,0,0 -15-03-2023 13:55:00,17037.95,17038.50,17034.00,17034.80,0.00,0,0,0,0 -15-03-2023 13:54:00,17039.65,17039.65,17034.80,17037.40,0.00,0,0,0,0 -15-03-2023 13:53:00,17046.75,17046.75,17039.25,17039.60,0.00,0,0,0,0 -15-03-2023 13:52:00,17057.85,17057.85,17046.40,17046.40,0.00,0,0,0,0 -15-03-2023 13:51:00,17061.45,17062.40,17052.05,17056.90,0.00,0,0,0,0 -15-03-2023 13:50:00,17067.25,17068.40,17057.15,17061.25,0.00,0,0,0,0 -15-03-2023 13:49:00,17074.35,17075.85,17067.65,17068.15,0.00,0,0,0,0 -15-03-2023 13:48:00,17074.55,17075.20,17069.80,17073.75,0.00,0,0,0,0 -15-03-2023 13:47:00,17066.60,17076.60,17065.75,17073.70,0.00,0,0,0,0 -15-03-2023 13:46:00,17072.45,17074.80,17066.65,17067.30,0.00,0,0,0,0 -15-03-2023 13:45:00,17078.00,17078.00,17068.85,17072.05,0.00,0,0,0,0 -15-03-2023 13:44:00,17057.75,17081.35,17055.65,17074.85,0.00,0,0,0,0 -15-03-2023 13:43:00,17063.30,17066.95,17055.50,17056.95,0.00,0,0,0,0 -15-03-2023 13:42:00,17060.45,17063.20,17059.00,17063.10,0.00,0,0,0,0 -15-03-2023 13:41:00,17054.15,17062.65,17053.35,17059.75,0.00,0,0,0,0 -15-03-2023 13:40:00,17050.10,17054.30,17046.65,17053.95,0.00,0,0,0,0 -15-03-2023 13:39:00,17048.25,17055.90,17046.55,17048.90,0.00,0,0,0,0 -15-03-2023 13:38:00,17054.10,17054.15,17046.00,17047.95,0.00,0,0,0,0 -15-03-2023 13:37:00,17054.85,17055.65,17051.45,17053.85,0.00,0,0,0,0 -15-03-2023 13:36:00,17053.60,17056.25,17049.55,17053.80,0.00,0,0,0,0 -15-03-2023 13:35:00,17054.90,17057.35,17049.80,17053.55,0.00,0,0,0,0 -15-03-2023 13:34:00,17052.55,17054.10,17045.65,17054.10,0.00,0,0,0,0 -15-03-2023 13:33:00,17048.65,17053.55,17042.75,17051.95,0.00,0,0,0,0 -15-03-2023 13:32:00,17048.65,17050.05,17042.95,17047.85,0.00,0,0,0,0 -15-03-2023 13:31:00,17048.10,17051.75,17045.70,17048.15,0.00,0,0,0,0 -15-03-2023 13:30:00,17055.95,17057.20,17047.25,17047.95,0.00,0,0,0,0 -15-03-2023 13:29:00,17051.15,17056.90,17050.95,17055.70,0.00,0,0,0,0 -15-03-2023 13:28:00,17046.60,17054.30,17045.75,17049.95,0.00,0,0,0,0 -15-03-2023 13:27:00,17042.60,17047.85,17041.80,17046.30,0.00,0,0,0,0 -15-03-2023 13:26:00,17046.75,17047.65,17041.80,17042.35,0.00,0,0,0,0 -15-03-2023 13:25:00,17050.90,17055.40,17045.50,17046.95,0.00,0,0,0,0 -15-03-2023 13:24:00,17042.95,17051.40,17040.05,17051.40,0.00,0,0,0,0 -15-03-2023 13:23:00,17041.95,17044.50,17040.55,17042.35,0.00,0,0,0,0 -15-03-2023 13:22:00,17055.95,17055.95,17042.30,17042.80,0.00,0,0,0,0 -15-03-2023 13:21:00,17057.25,17057.25,17052.30,17056.10,0.00,0,0,0,0 -15-03-2023 13:20:00,17052.75,17060.05,17052.10,17056.65,0.00,0,0,0,0 -15-03-2023 13:19:00,17043.75,17056.50,17041.70,17052.85,0.00,0,0,0,0 -15-03-2023 13:18:00,17043.70,17047.15,17042.20,17043.05,0.00,0,0,0,0 -15-03-2023 13:17:00,17044.90,17046.35,17040.75,17043.85,0.00,0,0,0,0 -15-03-2023 13:16:00,17053.70,17053.85,17043.30,17044.70,0.00,0,0,0,0 -15-03-2023 13:15:00,17049.35,17053.85,17046.00,17053.25,0.00,0,0,0,0 -15-03-2023 13:14:00,17052.45,17053.45,17048.05,17049.15,0.00,0,0,0,0 -15-03-2023 13:13:00,17059.45,17059.45,17051.45,17052.30,0.00,0,0,0,0 -15-03-2023 13:12:00,17062.35,17063.25,17056.50,17058.65,0.00,0,0,0,0 -15-03-2023 13:11:00,17060.40,17062.40,17055.55,17061.50,0.00,0,0,0,0 -15-03-2023 13:10:00,17057.70,17065.25,17057.70,17060.65,0.00,0,0,0,0 -15-03-2023 13:09:00,17061.95,17064.10,17054.85,17057.95,0.00,0,0,0,0 -15-03-2023 13:08:00,17064.55,17064.95,17061.35,17062.20,0.00,0,0,0,0 -15-03-2023 13:07:00,17065.30,17065.90,17058.60,17065.35,0.00,0,0,0,0 -15-03-2023 13:06:00,17066.65,17071.55,17064.65,17064.65,0.00,0,0,0,0 -15-03-2023 13:05:00,17055.65,17067.10,17055.65,17066.70,0.00,0,0,0,0 -15-03-2023 13:04:00,17047.70,17060.10,17046.90,17055.20,0.00,0,0,0,0 -15-03-2023 13:03:00,17046.25,17048.85,17044.30,17045.85,0.00,0,0,0,0 -15-03-2023 13:02:00,17052.40,17052.95,17042.20,17046.10,0.00,0,0,0,0 -15-03-2023 13:01:00,17061.20,17061.65,17051.45,17052.00,0.00,0,0,0,0 -15-03-2023 13:00:00,17063.40,17067.45,17061.35,17061.85,0.00,0,0,0,0 -15-03-2023 12:59:00,17068.05,17070.00,17063.15,17063.15,0.00,0,0,0,0 -15-03-2023 12:58:00,17069.40,17072.15,17064.20,17068.25,0.00,0,0,0,0 -15-03-2023 12:57:00,17069.20,17071.35,17064.80,17069.20,0.00,0,0,0,0 -15-03-2023 12:56:00,17079.25,17081.30,17068.85,17069.15,0.00,0,0,0,0 -15-03-2023 12:55:00,17074.05,17082.00,17073.25,17079.60,0.00,0,0,0,0 -15-03-2023 12:54:00,17081.55,17083.75,17070.00,17074.70,0.00,0,0,0,0 -15-03-2023 12:53:00,17076.15,17081.70,17074.60,17081.70,0.00,0,0,0,0 -15-03-2023 12:52:00,17084.95,17087.25,17075.50,17075.50,0.00,0,0,0,0 -15-03-2023 12:51:00,17092.80,17092.80,17084.90,17085.80,0.00,0,0,0,0 -15-03-2023 12:50:00,17099.90,17099.90,17091.60,17092.15,0.00,0,0,0,0 -15-03-2023 12:49:00,17099.05,17102.80,17098.60,17100.10,0.00,0,0,0,0 -15-03-2023 12:48:00,17100.35,17100.35,17095.35,17097.80,0.00,0,0,0,0 -15-03-2023 12:47:00,17105.10,17106.70,17099.65,17100.55,0.00,0,0,0,0 -15-03-2023 12:46:00,17098.60,17104.95,17097.80,17104.95,0.00,0,0,0,0 -15-03-2023 12:45:00,17100.85,17107.35,17097.35,17098.80,0.00,0,0,0,0 -15-03-2023 12:44:00,17094.65,17101.00,17093.35,17101.00,0.00,0,0,0,0 -15-03-2023 12:43:00,17095.50,17096.50,17092.10,17094.35,0.00,0,0,0,0 -15-03-2023 12:42:00,17093.20,17099.80,17092.55,17095.05,0.00,0,0,0,0 -15-03-2023 12:41:00,17094.15,17096.55,17090.95,17092.90,0.00,0,0,0,0 -15-03-2023 12:40:00,17095.35,17098.60,17093.00,17094.70,0.00,0,0,0,0 -15-03-2023 12:39:00,17094.40,17095.90,17091.60,17094.75,0.00,0,0,0,0 -15-03-2023 12:38:00,17089.70,17094.10,17087.60,17094.10,0.00,0,0,0,0 -15-03-2023 12:37:00,17088.95,17097.35,17088.80,17089.45,0.00,0,0,0,0 -15-03-2023 12:36:00,17085.75,17091.30,17085.75,17086.95,0.00,0,0,0,0 -15-03-2023 12:35:00,17093.40,17093.60,17081.00,17084.70,0.00,0,0,0,0 -15-03-2023 12:34:00,17085.85,17093.40,17084.75,17092.50,0.00,0,0,0,0 -15-03-2023 12:33:00,17079.90,17085.35,17078.45,17085.30,0.00,0,0,0,0 -15-03-2023 12:32:00,17084.80,17084.95,17078.85,17080.40,0.00,0,0,0,0 -15-03-2023 12:31:00,17085.05,17085.05,17078.65,17085.05,0.00,0,0,0,0 -15-03-2023 12:30:00,17088.10,17090.95,17082.80,17085.85,0.00,0,0,0,0 -15-03-2023 12:29:00,17086.30,17090.60,17084.60,17088.30,0.00,0,0,0,0 -15-03-2023 12:28:00,17093.25,17094.25,17086.95,17086.95,0.00,0,0,0,0 -15-03-2023 12:27:00,17096.70,17096.95,17091.40,17094.00,0.00,0,0,0,0 -15-03-2023 12:26:00,17106.55,17106.75,17094.20,17096.95,0.00,0,0,0,0 -15-03-2023 12:25:00,17099.50,17107.90,17099.50,17106.75,0.00,0,0,0,0 -15-03-2023 12:24:00,17099.70,17100.60,17095.75,17098.90,0.00,0,0,0,0 -15-03-2023 12:23:00,17099.95,17103.25,17096.65,17099.65,0.00,0,0,0,0 -15-03-2023 12:22:00,17087.65,17099.85,17084.50,17099.85,0.00,0,0,0,0 -15-03-2023 12:21:00,17089.05,17090.35,17083.60,17087.30,0.00,0,0,0,0 -15-03-2023 12:20:00,17097.20,17097.90,17087.85,17088.80,0.00,0,0,0,0 -15-03-2023 12:19:00,17105.35,17106.50,17096.70,17097.70,0.00,0,0,0,0 -15-03-2023 12:18:00,17097.80,17106.10,17097.40,17105.15,0.00,0,0,0,0 -15-03-2023 12:17:00,17097.95,17100.90,17095.95,17097.65,0.00,0,0,0,0 -15-03-2023 12:16:00,17096.70,17098.65,17095.05,17097.75,0.00,0,0,0,0 -15-03-2023 12:15:00,17097.75,17100.20,17095.25,17096.95,0.00,0,0,0,0 -15-03-2023 12:14:00,17103.10,17104.20,17096.95,17097.10,0.00,0,0,0,0 -15-03-2023 12:13:00,17108.70,17108.80,17101.80,17102.60,0.00,0,0,0,0 -15-03-2023 12:12:00,17112.30,17112.45,17107.50,17108.75,0.00,0,0,0,0 -15-03-2023 12:11:00,17114.05,17114.90,17109.80,17112.15,0.00,0,0,0,0 -15-03-2023 12:10:00,17108.05,17114.50,17108.05,17113.50,0.00,0,0,0,0 -15-03-2023 12:09:00,17111.45,17111.65,17106.40,17107.50,0.00,0,0,0,0 -15-03-2023 12:08:00,17103.55,17111.60,17103.35,17111.35,0.00,0,0,0,0 -15-03-2023 12:07:00,17108.70,17111.10,17102.50,17103.65,0.00,0,0,0,0 -15-03-2023 12:06:00,17108.80,17114.05,17106.90,17108.85,0.00,0,0,0,0 -15-03-2023 12:05:00,17112.45,17112.55,17108.30,17109.45,0.00,0,0,0,0 -15-03-2023 12:04:00,17112.70,17113.65,17110.25,17112.05,0.00,0,0,0,0 -15-03-2023 12:03:00,17117.70,17118.10,17111.40,17112.60,0.00,0,0,0,0 -15-03-2023 12:02:00,17118.50,17120.25,17116.45,17117.45,0.00,0,0,0,0 -15-03-2023 12:01:00,17118.40,17123.10,17115.20,17119.25,0.00,0,0,0,0 -15-03-2023 12:00:00,17124.65,17125.55,17117.20,17118.35,0.00,0,0,0,0 -15-03-2023 11:59:00,17128.30,17129.80,17123.25,17123.85,0.00,0,0,0,0 -15-03-2023 11:58:00,17127.85,17133.40,17127.50,17128.20,0.00,0,0,0,0 -15-03-2023 11:57:00,17137.85,17137.85,17127.10,17127.40,0.00,0,0,0,0 -15-03-2023 11:56:00,17140.30,17142.25,17136.45,17137.40,0.00,0,0,0,0 -15-03-2023 11:55:00,17133.95,17140.65,17133.95,17139.90,0.00,0,0,0,0 -15-03-2023 11:54:00,17133.25,17136.30,17132.70,17134.20,0.00,0,0,0,0 -15-03-2023 11:53:00,17131.30,17134.35,17128.40,17133.55,0.00,0,0,0,0 -15-03-2023 11:52:00,17141.00,17141.10,17129.90,17130.55,0.00,0,0,0,0 -15-03-2023 11:51:00,17138.80,17141.60,17137.60,17140.60,0.00,0,0,0,0 -15-03-2023 11:50:00,17141.25,17141.80,17136.85,17138.30,0.00,0,0,0,0 -15-03-2023 11:49:00,17141.80,17143.60,17139.85,17141.15,0.00,0,0,0,0 -15-03-2023 11:48:00,17142.60,17143.15,17139.60,17140.90,0.00,0,0,0,0 -15-03-2023 11:47:00,17144.25,17147.15,17141.95,17142.65,0.00,0,0,0,0 -15-03-2023 11:46:00,17139.70,17146.35,17138.20,17144.35,0.00,0,0,0,0 -15-03-2023 11:45:00,17142.75,17143.40,17138.40,17139.50,0.00,0,0,0,0 -15-03-2023 11:44:00,17146.85,17146.85,17141.80,17142.65,0.00,0,0,0,0 -15-03-2023 11:43:00,17146.90,17148.35,17144.05,17145.85,0.00,0,0,0,0 -15-03-2023 11:42:00,17145.70,17149.70,17144.10,17147.10,0.00,0,0,0,0 -15-03-2023 11:41:00,17141.55,17146.10,17140.00,17143.35,0.00,0,0,0,0 -15-03-2023 11:40:00,17155.25,17157.25,17139.65,17141.30,0.00,0,0,0,0 -15-03-2023 11:39:00,17139.00,17155.50,17139.00,17155.20,0.00,0,0,0,0 -15-03-2023 11:38:00,17139.35,17140.65,17137.05,17138.75,0.00,0,0,0,0 -15-03-2023 11:37:00,17138.25,17144.05,17137.35,17138.55,0.00,0,0,0,0 -15-03-2023 11:36:00,17139.65,17139.75,17135.90,17137.40,0.00,0,0,0,0 -15-03-2023 11:35:00,17143.60,17145.25,17138.15,17139.55,0.00,0,0,0,0 -15-03-2023 11:34:00,17153.15,17153.15,17144.50,17144.50,0.00,0,0,0,0 -15-03-2023 11:33:00,17157.75,17159.30,17151.85,17152.05,0.00,0,0,0,0 -15-03-2023 11:32:00,17153.05,17159.30,17153.05,17158.30,0.00,0,0,0,0 -15-03-2023 11:31:00,17151.85,17155.10,17150.95,17152.45,0.00,0,0,0,0 -15-03-2023 11:30:00,17146.05,17154.15,17146.05,17151.70,0.00,0,0,0,0 -15-03-2023 11:29:00,17144.10,17146.45,17144.10,17145.75,0.00,0,0,0,0 -15-03-2023 11:28:00,17145.20,17146.80,17143.60,17143.60,0.00,0,0,0,0 -15-03-2023 11:27:00,17137.20,17144.50,17136.70,17144.30,0.00,0,0,0,0 -15-03-2023 11:26:00,17141.80,17141.80,17134.90,17138.25,0.00,0,0,0,0 -15-03-2023 11:25:00,17141.90,17148.05,17141.40,17141.40,0.00,0,0,0,0 -15-03-2023 11:24:00,17139.10,17142.80,17139.10,17141.45,0.00,0,0,0,0 -15-03-2023 11:23:00,17137.05,17140.45,17137.05,17138.45,0.00,0,0,0,0 -15-03-2023 11:22:00,17132.60,17137.90,17129.35,17136.65,0.00,0,0,0,0 -15-03-2023 11:21:00,17128.60,17133.15,17125.15,17132.80,0.00,0,0,0,0 -15-03-2023 11:20:00,17130.45,17136.15,17129.25,17129.25,0.00,0,0,0,0 -15-03-2023 11:19:00,17130.45,17131.95,17129.00,17130.30,0.00,0,0,0,0 -15-03-2023 11:18:00,17125.05,17130.35,17125.05,17129.45,0.00,0,0,0,0 -15-03-2023 11:17:00,17119.15,17125.10,17119.15,17124.80,0.00,0,0,0,0 -15-03-2023 11:16:00,17113.45,17118.85,17113.45,17118.70,0.00,0,0,0,0 -15-03-2023 11:15:00,17113.75,17113.85,17110.00,17113.20,0.00,0,0,0,0 -15-03-2023 11:14:00,17119.85,17120.15,17106.40,17113.35,0.00,0,0,0,0 -15-03-2023 11:13:00,17121.30,17121.85,17119.40,17119.65,0.00,0,0,0,0 -15-03-2023 11:12:00,17124.45,17127.05,17120.40,17120.75,0.00,0,0,0,0 -15-03-2023 11:11:00,17117.35,17124.15,17116.35,17124.15,0.00,0,0,0,0 -15-03-2023 11:10:00,17114.45,17117.70,17108.30,17116.75,0.00,0,0,0,0 -15-03-2023 11:09:00,17099.60,17118.70,17098.90,17114.20,0.00,0,0,0,0 -15-03-2023 11:08:00,17100.70,17102.65,17099.55,17099.70,0.00,0,0,0,0 -15-03-2023 11:07:00,17096.55,17100.80,17095.80,17100.40,0.00,0,0,0,0 -15-03-2023 11:06:00,17099.70,17103.65,17094.90,17096.00,0.00,0,0,0,0 -15-03-2023 11:05:00,17108.95,17109.50,17099.55,17099.55,0.00,0,0,0,0 -15-03-2023 11:04:00,17110.15,17113.00,17107.50,17108.85,0.00,0,0,0,0 -15-03-2023 11:03:00,17108.15,17110.05,17105.70,17110.05,0.00,0,0,0,0 -15-03-2023 11:02:00,17116.10,17116.10,17107.00,17108.55,0.00,0,0,0,0 -15-03-2023 11:01:00,17112.50,17118.05,17112.00,17116.60,0.00,0,0,0,0 -15-03-2023 11:00:00,17115.25,17115.90,17111.50,17111.80,0.00,0,0,0,0 -15-03-2023 10:59:00,17115.75,17116.20,17114.15,17115.05,0.00,0,0,0,0 -15-03-2023 10:58:00,17113.40,17117.75,17113.40,17116.05,0.00,0,0,0,0 -15-03-2023 10:57:00,17115.90,17115.90,17113.20,17114.20,0.00,0,0,0,0 -15-03-2023 10:56:00,17114.20,17118.35,17112.75,17116.65,0.00,0,0,0,0 -15-03-2023 10:55:00,17112.35,17115.10,17110.55,17114.05,0.00,0,0,0,0 -15-03-2023 10:54:00,17114.30,17114.30,17109.40,17111.40,0.00,0,0,0,0 -15-03-2023 10:53:00,17115.75,17117.25,17113.25,17113.50,0.00,0,0,0,0 -15-03-2023 10:52:00,17117.95,17118.25,17114.70,17115.65,0.00,0,0,0,0 -15-03-2023 10:51:00,17118.25,17121.00,17117.60,17117.70,0.00,0,0,0,0 -15-03-2023 10:50:00,17114.25,17119.65,17113.95,17117.85,0.00,0,0,0,0 -15-03-2023 10:49:00,17113.55,17114.85,17111.55,17114.15,0.00,0,0,0,0 -15-03-2023 10:48:00,17110.40,17112.60,17103.00,17112.60,0.00,0,0,0,0 -15-03-2023 10:47:00,17114.65,17114.65,17109.70,17110.45,0.00,0,0,0,0 -15-03-2023 10:46:00,17118.70,17119.55,17112.70,17113.50,0.00,0,0,0,0 -15-03-2023 10:45:00,17119.75,17121.60,17116.95,17119.05,0.00,0,0,0,0 -15-03-2023 10:44:00,17117.65,17121.50,17117.65,17119.30,0.00,0,0,0,0 -15-03-2023 10:43:00,17126.05,17126.05,17114.80,17117.00,0.00,0,0,0,0 -15-03-2023 10:42:00,17129.70,17129.70,17123.90,17126.25,0.00,0,0,0,0 -15-03-2023 10:41:00,17131.30,17132.25,17129.75,17129.95,0.00,0,0,0,0 -15-03-2023 10:40:00,17130.25,17132.15,17129.60,17131.15,0.00,0,0,0,0 -15-03-2023 10:39:00,17135.95,17137.20,17128.40,17130.05,0.00,0,0,0,0 -15-03-2023 10:38:00,17129.40,17135.95,17129.35,17135.70,0.00,0,0,0,0 -15-03-2023 10:37:00,17130.95,17134.35,17129.20,17129.20,0.00,0,0,0,0 -15-03-2023 10:36:00,17133.50,17135.45,17128.80,17130.60,0.00,0,0,0,0 -15-03-2023 10:35:00,17128.65,17133.05,17126.60,17132.45,0.00,0,0,0,0 -15-03-2023 10:34:00,17136.10,17136.10,17126.85,17128.20,0.00,0,0,0,0 -15-03-2023 10:33:00,17139.80,17142.20,17135.65,17135.65,0.00,0,0,0,0 -15-03-2023 10:32:00,17146.50,17147.00,17139.40,17139.40,0.00,0,0,0,0 -15-03-2023 10:31:00,17154.50,17154.50,17145.40,17146.45,0.00,0,0,0,0 -15-03-2023 10:30:00,17149.40,17154.40,17146.70,17153.90,0.00,0,0,0,0 -15-03-2023 10:29:00,17152.80,17154.45,17148.35,17149.30,0.00,0,0,0,0 -15-03-2023 10:28:00,17161.10,17161.90,17151.85,17153.10,0.00,0,0,0,0 -15-03-2023 10:27:00,17159.10,17168.45,17159.10,17160.95,0.00,0,0,0,0 -15-03-2023 10:26:00,17153.55,17158.20,17152.20,17158.20,0.00,0,0,0,0 -15-03-2023 10:25:00,17157.90,17159.65,17152.05,17152.05,0.00,0,0,0,0 -15-03-2023 10:24:00,17156.85,17158.75,17153.95,17157.85,0.00,0,0,0,0 -15-03-2023 10:23:00,17161.45,17161.45,17152.15,17155.95,0.00,0,0,0,0 -15-03-2023 10:22:00,17167.10,17170.85,17162.15,17162.80,0.00,0,0,0,0 -15-03-2023 10:21:00,17156.75,17167.40,17156.75,17167.40,0.00,0,0,0,0 -15-03-2023 10:20:00,17158.20,17162.15,17156.95,17156.95,0.00,0,0,0,0 -15-03-2023 10:19:00,17153.05,17158.70,17152.10,17158.60,0.00,0,0,0,0 -15-03-2023 10:18:00,17167.95,17168.70,17154.00,17154.00,0.00,0,0,0,0 -15-03-2023 10:17:00,17148.00,17168.95,17147.30,17168.00,0.00,0,0,0,0 -15-03-2023 10:16:00,17148.60,17152.80,17147.50,17147.90,0.00,0,0,0,0 -15-03-2023 10:15:00,17154.65,17154.65,17147.70,17148.85,0.00,0,0,0,0 -15-03-2023 10:14:00,17144.65,17155.80,17143.80,17155.70,0.00,0,0,0,0 -15-03-2023 10:13:00,17144.30,17144.55,17141.30,17144.00,0.00,0,0,0,0 -15-03-2023 10:12:00,17135.30,17145.80,17135.15,17144.05,0.00,0,0,0,0 -15-03-2023 10:11:00,17136.00,17136.00,17129.05,17134.85,0.00,0,0,0,0 -15-03-2023 10:10:00,17129.65,17137.25,17129.00,17135.70,0.00,0,0,0,0 -15-03-2023 10:09:00,17155.80,17158.40,17131.75,17131.75,0.00,0,0,0,0 -15-03-2023 10:08:00,17136.55,17155.80,17134.45,17153.75,0.00,0,0,0,0 -15-03-2023 10:07:00,17136.75,17143.45,17135.25,17138.45,0.00,0,0,0,0 -15-03-2023 10:06:00,17136.05,17136.45,17132.05,17136.35,0.00,0,0,0,0 -15-03-2023 10:05:00,17142.50,17144.75,17136.15,17136.15,0.00,0,0,0,0 -15-03-2023 10:04:00,17144.15,17144.15,17135.35,17142.90,0.00,0,0,0,0 -15-03-2023 10:03:00,17150.10,17153.75,17140.80,17143.75,0.00,0,0,0,0 -15-03-2023 10:02:00,17145.00,17150.00,17143.75,17150.00,0.00,0,0,0,0 -15-03-2023 10:01:00,17137.45,17149.40,17136.20,17144.65,0.00,0,0,0,0 -15-03-2023 10:00:00,17141.15,17142.30,17136.00,17137.75,0.00,0,0,0,0 -15-03-2023 09:59:00,17137.60,17144.25,17131.35,17141.80,0.00,0,0,0,0 -15-03-2023 09:58:00,17149.50,17154.80,17136.20,17136.50,0.00,0,0,0,0 -15-03-2023 09:57:00,17143.60,17155.50,17143.60,17148.50,0.00,0,0,0,0 -15-03-2023 09:56:00,17142.65,17144.10,17135.45,17143.85,0.00,0,0,0,0 -15-03-2023 09:55:00,17151.05,17151.25,17140.85,17141.60,0.00,0,0,0,0 -15-03-2023 09:54:00,17153.90,17157.30,17150.05,17151.50,0.00,0,0,0,0 -15-03-2023 09:53:00,17150.35,17153.40,17150.35,17153.40,0.00,0,0,0,0 -15-03-2023 09:52:00,17154.30,17154.75,17150.60,17150.85,0.00,0,0,0,0 -15-03-2023 09:51:00,17162.65,17165.20,17156.40,17156.40,0.00,0,0,0,0 -15-03-2023 09:50:00,17169.35,17170.55,17162.10,17162.95,0.00,0,0,0,0 -15-03-2023 09:49:00,17157.25,17169.00,17157.00,17169.00,0.00,0,0,0,0 -15-03-2023 09:48:00,17160.10,17161.00,17155.25,17156.80,0.00,0,0,0,0 -15-03-2023 09:47:00,17154.10,17159.75,17151.45,17159.60,0.00,0,0,0,0 -15-03-2023 09:46:00,17144.50,17154.55,17144.50,17154.00,0.00,0,0,0,0 -15-03-2023 09:45:00,17149.40,17159.95,17144.80,17144.85,0.00,0,0,0,0 -15-03-2023 09:44:00,17142.30,17149.40,17139.55,17149.00,0.00,0,0,0,0 -15-03-2023 09:43:00,17136.75,17144.55,17135.90,17142.10,0.00,0,0,0,0 -15-03-2023 09:42:00,17144.80,17145.80,17133.65,17135.85,0.00,0,0,0,0 -15-03-2023 09:41:00,17132.45,17146.40,17125.35,17144.70,0.00,0,0,0,0 -15-03-2023 09:40:00,17147.30,17148.35,17132.05,17132.40,0.00,0,0,0,0 -15-03-2023 09:39:00,17152.85,17153.80,17147.45,17148.20,0.00,0,0,0,0 -15-03-2023 09:38:00,17161.70,17162.45,17153.90,17154.00,0.00,0,0,0,0 -15-03-2023 09:37:00,17171.75,17171.75,17153.90,17161.50,0.00,0,0,0,0 -15-03-2023 09:36:00,17178.60,17178.60,17167.90,17172.10,0.00,0,0,0,0 -15-03-2023 09:35:00,17183.65,17192.15,17178.75,17178.75,0.00,0,0,0,0 -15-03-2023 09:34:00,17179.45,17183.35,17177.80,17182.85,0.00,0,0,0,0 -15-03-2023 09:33:00,17170.25,17181.95,17170.00,17180.25,0.00,0,0,0,0 -15-03-2023 09:32:00,17174.05,17174.05,17165.55,17170.45,0.00,0,0,0,0 -15-03-2023 09:31:00,17166.95,17173.95,17165.65,17173.60,0.00,0,0,0,0 -15-03-2023 09:30:00,17190.35,17199.00,17158.10,17167.35,0.00,0,0,0,0 -15-03-2023 09:29:00,17175.40,17193.00,17175.40,17189.45,0.00,0,0,0,0 -15-03-2023 09:28:00,17159.15,17174.30,17159.15,17174.30,0.00,0,0,0,0 -15-03-2023 09:27:00,17154.90,17158.65,17150.05,17156.95,0.00,0,0,0,0 -15-03-2023 09:26:00,17166.20,17166.20,17153.75,17155.35,0.00,0,0,0,0 -15-03-2023 09:25:00,17172.55,17173.35,17166.00,17166.90,0.00,0,0,0,0 -15-03-2023 09:24:00,17182.05,17182.05,17162.60,17172.05,0.00,0,0,0,0 -15-03-2023 09:23:00,17180.35,17185.35,17177.70,17180.10,0.00,0,0,0,0 -15-03-2023 09:22:00,17179.80,17181.65,17170.85,17179.75,0.00,0,0,0,0 -15-03-2023 09:21:00,17198.50,17200.10,17180.20,17180.60,0.00,0,0,0,0 -15-03-2023 09:20:00,17202.50,17202.50,17188.90,17199.05,0.00,0,0,0,0 -15-03-2023 09:19:00,17197.65,17209.85,17191.95,17202.85,0.00,0,0,0,0 -15-03-2023 09:18:00,17200.75,17200.75,17192.40,17197.10,0.00,0,0,0,0 -15-03-2023 09:17:00,17205.05,17205.05,17189.60,17200.60,0.00,0,0,0,0 -15-03-2023 09:16:00,17203.55,17210.60,17201.30,17206.95,0.00,0,0,0,0 -15-03-2023 09:15:00,17177.70,17204.70,17177.70,17203.10,0.00,0,0,0,0 -15-03-2023 09:14:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:13:01,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:12:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:11:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:10:03,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:09:02,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:08:11,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:07:00,17168.55,17169.35,17163.25,17166.45,0.00,0,0,0,0 -15-03-2023 09:06:00,17142.65,17171.15,17141.55,17168.30,0.00,0,0,0,0 -15-03-2023 09:05:00,17182.00,17182.05,17145.40,17145.40,0.00,0,0,0,0 -15-03-2023 09:04:00,17201.00,17202.80,17181.85,17182.60,0.00,0,0,0,0 -15-03-2023 09:03:00,17278.05,17278.90,17203.00,17203.00,0.00,0,0,0,0 -15-03-2023 09:02:00,17292.30,17292.30,17277.20,17277.75,0.00,0,0,0,0 -15-03-2023 09:01:00,17303.30,17305.55,17285.95,17291.20,0.00,0,0,0,0 -15-03-2023 09:00:00,17250.80,17326.40,17250.80,17305.00,0.00,0,0,0,0 -14-03-2023 15:31:28,17044.35,17044.35,17043.30,17043.30,0.00,0,0,0,0 -14-03-2023 15:30:29,17067.30,17067.30,17067.30,17067.30,0.00,0,0,0,0 -14-03-2023 15:29:00,17061.75,17068.65,17056.60,17068.65,0.00,0,0,0,0 -14-03-2023 15:28:00,17056.20,17062.45,17055.30,17062.45,0.00,0,0,0,0 -14-03-2023 15:27:00,17052.95,17058.05,17052.40,17056.50,0.00,0,0,0,0 -14-03-2023 15:26:00,17049.65,17054.70,17049.50,17053.35,0.00,0,0,0,0 -14-03-2023 15:25:00,17054.70,17054.80,17050.25,17050.25,0.00,0,0,0,0 -14-03-2023 15:24:00,17055.25,17055.30,17050.45,17054.40,0.00,0,0,0,0 -14-03-2023 15:23:00,17051.55,17055.10,17051.50,17055.10,0.00,0,0,0,0 -14-03-2023 15:22:00,17053.60,17056.00,17052.40,17052.65,0.00,0,0,0,0 -14-03-2023 15:21:00,17049.10,17054.75,17049.10,17053.80,0.00,0,0,0,0 -14-03-2023 15:20:00,17044.75,17049.65,17043.80,17047.60,0.00,0,0,0,0 -14-03-2023 15:19:00,17045.00,17048.00,17043.25,17045.05,0.00,0,0,0,0 -14-03-2023 15:18:00,17043.40,17046.90,17037.80,17044.80,0.00,0,0,0,0 -14-03-2023 15:17:00,17048.45,17048.45,17044.50,17044.95,0.00,0,0,0,0 -14-03-2023 15:16:00,17055.25,17055.25,17047.70,17048.35,0.00,0,0,0,0 -14-03-2023 15:15:00,17060.00,17060.00,17053.60,17056.50,0.00,0,0,0,0 -14-03-2023 15:14:00,17047.45,17059.90,17047.35,17059.45,0.00,0,0,0,0 -14-03-2023 15:13:00,17047.65,17052.15,17046.85,17047.25,0.00,0,0,0,0 -14-03-2023 15:12:00,17040.00,17048.35,17037.10,17047.95,0.00,0,0,0,0 -14-03-2023 15:11:00,17034.50,17040.95,17034.50,17039.45,0.00,0,0,0,0 -14-03-2023 15:10:00,17036.55,17044.45,17033.00,17034.10,0.00,0,0,0,0 -14-03-2023 15:09:00,17030.00,17038.50,17026.95,17036.40,0.00,0,0,0,0 -14-03-2023 15:08:00,17022.40,17030.45,17021.70,17030.35,0.00,0,0,0,0 -14-03-2023 15:07:00,17026.80,17029.00,17021.95,17022.05,0.00,0,0,0,0 -14-03-2023 15:06:00,17017.75,17027.30,17017.75,17026.65,0.00,0,0,0,0 -14-03-2023 15:05:00,17016.70,17021.85,17014.60,17016.50,0.00,0,0,0,0 -14-03-2023 15:04:00,17013.80,17019.80,17012.65,17016.20,0.00,0,0,0,0 -14-03-2023 15:03:00,17020.30,17021.05,17012.10,17013.50,0.00,0,0,0,0 -14-03-2023 15:02:00,17033.60,17033.60,17019.30,17019.50,0.00,0,0,0,0 -14-03-2023 15:01:00,17046.70,17055.20,17034.75,17034.80,0.00,0,0,0,0 -14-03-2023 15:00:00,17049.10,17070.30,17033.10,17046.25,0.00,0,0,0,0 -14-03-2023 14:59:00,17048.40,17055.90,17047.65,17049.60,0.00,0,0,0,0 -14-03-2023 14:58:00,17034.30,17049.20,17034.25,17048.30,0.00,0,0,0,0 -14-03-2023 14:57:00,17035.25,17035.90,17031.25,17034.55,0.00,0,0,0,0 -14-03-2023 14:56:00,17035.85,17038.60,17031.45,17035.30,0.00,0,0,0,0 -14-03-2023 14:55:00,17027.95,17038.95,17024.95,17034.95,0.00,0,0,0,0 -14-03-2023 14:54:00,17034.00,17034.00,17027.90,17027.90,0.00,0,0,0,0 -14-03-2023 14:53:00,17031.20,17033.35,17026.15,17032.45,0.00,0,0,0,0 -14-03-2023 14:52:00,17027.35,17034.55,17027.00,17030.95,0.00,0,0,0,0 -14-03-2023 14:51:00,17035.90,17035.90,17028.90,17028.90,0.00,0,0,0,0 -14-03-2023 14:50:00,17039.05,17040.25,17034.65,17036.10,0.00,0,0,0,0 -14-03-2023 14:49:00,17038.10,17045.20,17036.75,17038.65,0.00,0,0,0,0 -14-03-2023 14:48:00,17032.35,17043.70,17031.25,17037.30,0.00,0,0,0,0 -14-03-2023 14:47:00,17035.70,17035.70,17029.75,17032.25,0.00,0,0,0,0 -14-03-2023 14:46:00,17037.40,17038.10,17033.45,17035.25,0.00,0,0,0,0 -14-03-2023 14:45:00,17046.30,17047.20,17037.00,17037.20,0.00,0,0,0,0 -14-03-2023 14:44:00,17034.95,17044.95,17033.95,17044.95,0.00,0,0,0,0 -14-03-2023 14:43:00,17034.15,17035.65,17030.85,17034.65,0.00,0,0,0,0 -14-03-2023 14:42:00,17040.65,17040.65,17032.90,17033.45,0.00,0,0,0,0 -14-03-2023 14:41:00,17036.60,17044.00,17034.35,17040.75,0.00,0,0,0,0 -14-03-2023 14:40:00,17035.85,17042.50,17035.05,17036.55,0.00,0,0,0,0 -14-03-2023 14:39:00,17047.25,17048.30,17036.15,17036.15,0.00,0,0,0,0 -14-03-2023 14:38:00,17042.75,17047.00,17041.20,17045.25,0.00,0,0,0,0 -14-03-2023 14:37:00,17049.30,17049.30,17041.60,17042.85,0.00,0,0,0,0 -14-03-2023 14:36:00,17052.00,17053.15,17044.50,17048.60,0.00,0,0,0,0 -14-03-2023 14:35:00,17052.85,17061.30,17051.25,17052.95,0.00,0,0,0,0 -14-03-2023 14:34:00,17059.40,17061.10,17051.70,17051.70,0.00,0,0,0,0 -14-03-2023 14:33:00,17055.30,17065.10,17055.30,17059.50,0.00,0,0,0,0 -14-03-2023 14:32:00,17056.60,17060.10,17053.70,17054.50,0.00,0,0,0,0 -14-03-2023 14:31:00,17049.90,17057.70,17049.90,17056.05,0.00,0,0,0,0 -14-03-2023 14:30:00,17064.60,17064.60,17043.15,17047.10,0.00,0,0,0,0 -14-03-2023 14:29:00,17056.05,17070.40,17056.05,17063.40,0.00,0,0,0,0 -14-03-2023 14:28:00,17052.80,17062.90,17052.80,17055.10,0.00,0,0,0,0 -14-03-2023 14:27:00,17056.10,17059.00,17047.40,17052.65,0.00,0,0,0,0 -14-03-2023 14:26:00,17068.45,17075.95,17057.35,17057.35,0.00,0,0,0,0 -14-03-2023 14:25:00,17055.20,17070.85,17050.55,17066.25,0.00,0,0,0,0 -14-03-2023 14:24:00,17034.20,17053.65,17029.80,17053.65,0.00,0,0,0,0 -14-03-2023 14:23:00,17033.10,17035.20,17029.95,17033.75,0.00,0,0,0,0 -14-03-2023 14:22:00,17037.00,17037.00,17026.05,17030.65,0.00,0,0,0,0 -14-03-2023 14:21:00,17030.65,17037.65,17025.60,17037.40,0.00,0,0,0,0 -14-03-2023 14:20:00,17021.10,17028.40,17016.35,17027.75,0.00,0,0,0,0 -14-03-2023 14:19:00,17032.75,17032.75,17019.90,17020.60,0.00,0,0,0,0 -14-03-2023 14:18:00,17022.80,17040.05,17022.80,17033.30,0.00,0,0,0,0 -14-03-2023 14:17:00,16997.55,17022.45,16994.85,17022.45,0.00,0,0,0,0 -14-03-2023 14:16:00,16999.55,17001.25,16987.50,16996.45,0.00,0,0,0,0 -14-03-2023 14:15:00,17009.50,17009.50,16998.05,16999.20,0.00,0,0,0,0 -14-03-2023 14:14:00,17012.65,17014.30,17006.90,17008.70,0.00,0,0,0,0 -14-03-2023 14:13:00,17015.45,17016.30,17010.85,17012.45,0.00,0,0,0,0 -14-03-2023 14:12:00,17010.10,17025.10,17010.10,17016.45,0.00,0,0,0,0 -14-03-2023 14:11:00,17014.75,17015.70,17009.90,17009.95,0.00,0,0,0,0 -14-03-2023 14:10:00,17019.25,17019.25,17012.30,17014.45,0.00,0,0,0,0 -14-03-2023 14:09:00,17020.20,17023.60,17016.55,17018.65,0.00,0,0,0,0 -14-03-2023 14:08:00,17020.60,17020.60,17011.90,17019.50,0.00,0,0,0,0 -14-03-2023 14:07:00,17021.90,17031.85,17019.85,17021.00,0.00,0,0,0,0 -14-03-2023 14:06:00,17019.85,17023.45,17018.30,17022.50,0.00,0,0,0,0 -14-03-2023 14:05:00,17014.40,17022.60,17011.95,17019.75,0.00,0,0,0,0 -14-03-2023 14:04:00,17024.15,17027.45,17014.40,17015.30,0.00,0,0,0,0 -14-03-2023 14:03:00,17031.40,17033.85,17023.50,17024.65,0.00,0,0,0,0 -14-03-2023 14:02:00,17020.35,17038.55,17020.35,17032.15,0.00,0,0,0,0 -14-03-2023 14:01:00,17027.00,17027.00,17016.45,17020.30,0.00,0,0,0,0 -14-03-2023 14:00:00,17020.65,17027.50,17016.65,17027.50,0.00,0,0,0,0 -14-03-2023 13:59:00,17016.40,17023.40,17012.10,17021.10,0.00,0,0,0,0 -14-03-2023 13:58:00,17014.40,17018.35,17011.75,17016.45,0.00,0,0,0,0 -14-03-2023 13:57:00,17018.10,17018.10,17011.25,17014.80,0.00,0,0,0,0 -14-03-2023 13:56:00,17011.95,17019.50,17010.25,17018.65,0.00,0,0,0,0 -14-03-2023 13:55:00,17010.40,17016.80,17006.10,17012.30,0.00,0,0,0,0 -14-03-2023 13:54:00,17007.65,17012.70,17007.00,17010.70,0.00,0,0,0,0 -14-03-2023 13:53:00,17012.35,17018.40,17006.60,17008.80,0.00,0,0,0,0 -14-03-2023 13:52:00,17010.50,17013.55,16999.00,17013.55,0.00,0,0,0,0 -14-03-2023 13:51:00,17015.75,17016.45,17005.90,17010.35,0.00,0,0,0,0 -14-03-2023 13:50:00,17024.80,17028.95,17017.25,17017.25,0.00,0,0,0,0 -14-03-2023 13:49:00,17032.20,17032.20,17022.65,17025.35,0.00,0,0,0,0 -14-03-2023 13:48:00,17046.50,17047.20,17030.90,17032.25,0.00,0,0,0,0 -14-03-2023 13:47:00,17051.25,17051.25,17037.10,17046.20,0.00,0,0,0,0 -14-03-2023 13:46:00,17041.60,17053.05,17041.40,17052.30,0.00,0,0,0,0 -14-03-2023 13:45:00,17040.45,17042.40,17032.20,17042.40,0.00,0,0,0,0 -14-03-2023 13:44:00,17028.95,17041.00,17026.60,17041.00,0.00,0,0,0,0 -14-03-2023 13:43:00,17031.45,17033.45,17025.65,17029.45,0.00,0,0,0,0 -14-03-2023 13:42:00,17031.05,17032.80,17026.70,17031.10,0.00,0,0,0,0 -14-03-2023 13:41:00,17034.40,17035.40,17029.05,17031.65,0.00,0,0,0,0 -14-03-2023 13:40:00,17043.90,17048.05,17033.00,17034.45,0.00,0,0,0,0 -14-03-2023 13:39:00,17039.20,17042.85,17033.70,17042.85,0.00,0,0,0,0 -14-03-2023 13:38:00,17037.95,17044.85,17035.05,17039.00,0.00,0,0,0,0 -14-03-2023 13:37:00,17044.30,17045.90,17035.50,17039.35,0.00,0,0,0,0 -14-03-2023 13:36:00,17029.60,17045.25,17028.80,17045.25,0.00,0,0,0,0 -14-03-2023 13:35:00,17039.15,17039.15,17023.50,17030.10,0.00,0,0,0,0 -14-03-2023 13:34:00,17030.00,17047.55,17029.20,17039.00,0.00,0,0,0,0 -14-03-2023 13:33:00,17033.55,17042.50,17027.15,17030.65,0.00,0,0,0,0 -14-03-2023 13:32:00,17053.25,17055.45,17033.30,17033.85,0.00,0,0,0,0 -14-03-2023 13:31:00,17056.30,17064.15,17050.55,17055.80,0.00,0,0,0,0 -14-03-2023 13:30:00,17043.85,17061.80,17042.10,17056.90,0.00,0,0,0,0 -14-03-2023 13:29:00,17034.65,17044.40,17033.00,17044.15,0.00,0,0,0,0 -14-03-2023 13:28:00,17032.10,17038.35,17029.20,17033.80,0.00,0,0,0,0 -14-03-2023 13:27:00,17041.10,17041.10,17029.70,17032.45,0.00,0,0,0,0 -14-03-2023 13:26:00,17018.65,17039.10,17016.75,17039.10,0.00,0,0,0,0 -14-03-2023 13:25:00,17017.50,17019.10,17014.85,17019.10,0.00,0,0,0,0 -14-03-2023 13:24:00,17017.70,17019.20,17013.00,17018.10,0.00,0,0,0,0 -14-03-2023 13:23:00,17008.40,17024.90,17006.05,17017.95,0.00,0,0,0,0 -14-03-2023 13:22:00,17009.90,17015.40,17005.70,17008.70,0.00,0,0,0,0 -14-03-2023 13:21:00,17016.40,17016.70,17008.15,17009.30,0.00,0,0,0,0 -14-03-2023 13:20:00,17020.00,17020.00,17014.10,17017.30,0.00,0,0,0,0 -14-03-2023 13:19:00,17027.40,17027.40,17019.60,17021.00,0.00,0,0,0,0 -14-03-2023 13:18:00,17014.60,17028.10,17014.25,17028.10,0.00,0,0,0,0 -14-03-2023 13:17:00,17014.65,17016.45,17005.40,17015.25,0.00,0,0,0,0 -14-03-2023 13:16:00,17022.15,17022.15,17014.35,17015.75,0.00,0,0,0,0 -14-03-2023 13:15:00,17034.80,17034.80,17022.65,17022.65,0.00,0,0,0,0 -14-03-2023 13:14:00,17032.40,17038.50,17031.00,17036.50,0.00,0,0,0,0 -14-03-2023 13:13:00,17031.05,17033.30,17027.10,17032.75,0.00,0,0,0,0 -14-03-2023 13:12:00,17031.90,17037.35,17030.40,17031.25,0.00,0,0,0,0 -14-03-2023 13:11:00,17039.60,17039.60,17029.60,17033.15,0.00,0,0,0,0 -14-03-2023 13:10:00,17033.75,17043.45,17033.55,17040.05,0.00,0,0,0,0 -14-03-2023 13:09:00,17051.75,17051.75,17034.05,17034.65,0.00,0,0,0,0 -14-03-2023 13:08:00,17052.20,17054.65,17048.40,17052.35,0.00,0,0,0,0 -14-03-2023 13:07:00,17049.90,17058.40,17049.90,17052.45,0.00,0,0,0,0 -14-03-2023 13:06:00,17041.80,17050.15,17039.60,17049.25,0.00,0,0,0,0 -14-03-2023 13:05:00,17038.25,17046.60,17036.35,17042.70,0.00,0,0,0,0 -14-03-2023 13:04:00,17037.95,17044.15,17032.70,17038.65,0.00,0,0,0,0 -14-03-2023 13:03:00,17048.40,17048.40,17029.90,17038.20,0.00,0,0,0,0 -14-03-2023 13:02:00,17055.35,17055.35,17048.05,17049.30,0.00,0,0,0,0 -14-03-2023 13:01:00,17043.65,17058.30,17042.70,17055.60,0.00,0,0,0,0 -14-03-2023 13:00:00,17056.40,17056.40,17040.60,17043.95,0.00,0,0,0,0 -14-03-2023 12:59:00,17060.75,17060.75,17046.70,17056.85,0.00,0,0,0,0 -14-03-2023 12:58:00,17055.20,17069.45,17055.20,17061.20,0.00,0,0,0,0 -14-03-2023 12:57:00,17063.10,17063.10,17047.75,17056.75,0.00,0,0,0,0 -14-03-2023 12:56:00,17084.80,17085.70,17063.70,17064.05,0.00,0,0,0,0 -14-03-2023 12:55:00,17076.85,17084.60,17074.30,17084.60,0.00,0,0,0,0 -14-03-2023 12:54:00,17084.90,17084.90,17075.45,17077.85,0.00,0,0,0,0 -14-03-2023 12:53:00,17082.20,17086.15,17078.75,17085.55,0.00,0,0,0,0 -14-03-2023 12:52:00,17083.25,17087.30,17078.85,17081.45,0.00,0,0,0,0 -14-03-2023 12:51:00,17097.75,17097.75,17082.25,17083.20,0.00,0,0,0,0 -14-03-2023 12:50:00,17088.80,17099.50,17088.80,17098.65,0.00,0,0,0,0 -14-03-2023 12:49:00,17093.95,17094.60,17085.45,17088.05,0.00,0,0,0,0 -14-03-2023 12:48:00,17096.60,17096.60,17087.75,17094.05,0.00,0,0,0,0 -14-03-2023 12:47:00,17086.35,17103.90,17081.90,17099.05,0.00,0,0,0,0 -14-03-2023 12:46:00,17093.80,17095.25,17086.00,17086.70,0.00,0,0,0,0 -14-03-2023 12:45:00,17104.20,17104.80,17091.00,17094.65,0.00,0,0,0,0 -14-03-2023 12:44:00,17112.70,17112.85,17097.75,17105.05,0.00,0,0,0,0 -14-03-2023 12:43:00,17125.65,17125.65,17107.75,17112.90,0.00,0,0,0,0 -14-03-2023 12:42:00,17134.90,17134.90,17123.30,17125.60,0.00,0,0,0,0 -14-03-2023 12:41:00,17133.20,17142.30,17132.35,17135.35,0.00,0,0,0,0 -14-03-2023 12:40:00,17141.10,17143.10,17131.50,17133.55,0.00,0,0,0,0 -14-03-2023 12:39:00,17140.05,17148.15,17138.10,17142.15,0.00,0,0,0,0 -14-03-2023 12:38:00,17157.70,17162.05,17138.55,17140.90,0.00,0,0,0,0 -14-03-2023 12:37:00,17147.95,17157.30,17146.45,17157.30,0.00,0,0,0,0 -14-03-2023 12:36:00,17163.65,17163.65,17139.15,17146.05,0.00,0,0,0,0 -14-03-2023 12:35:00,17151.70,17165.65,17151.70,17164.70,0.00,0,0,0,0 -14-03-2023 12:34:00,17157.45,17157.45,17149.25,17151.85,0.00,0,0,0,0 -14-03-2023 12:33:00,17167.30,17172.40,17154.45,17157.70,0.00,0,0,0,0 -14-03-2023 12:32:00,17175.05,17177.65,17160.40,17167.95,0.00,0,0,0,0 -14-03-2023 12:31:00,17172.55,17185.70,17170.05,17176.80,0.00,0,0,0,0 -14-03-2023 12:30:00,17147.60,17172.75,17147.60,17172.75,0.00,0,0,0,0 -14-03-2023 12:29:00,17151.00,17161.05,17149.55,17149.55,0.00,0,0,0,0 -14-03-2023 12:28:00,17143.70,17151.90,17142.85,17151.70,0.00,0,0,0,0 -14-03-2023 12:27:00,17127.50,17153.50,17127.50,17142.65,0.00,0,0,0,0 -14-03-2023 12:26:00,17127.35,17132.40,17123.25,17128.15,0.00,0,0,0,0 -14-03-2023 12:25:00,17099.05,17127.00,17099.05,17127.00,0.00,0,0,0,0 -14-03-2023 12:24:00,17103.55,17103.55,17095.80,17098.70,0.00,0,0,0,0 -14-03-2023 12:23:00,17088.60,17103.35,17085.40,17103.35,0.00,0,0,0,0 -14-03-2023 12:22:00,17090.80,17095.05,17083.85,17088.30,0.00,0,0,0,0 -14-03-2023 12:21:00,17072.70,17091.80,17072.70,17091.80,0.00,0,0,0,0 -14-03-2023 12:20:00,17066.25,17073.80,17065.70,17073.80,0.00,0,0,0,0 -14-03-2023 12:19:00,17060.55,17066.40,17059.30,17066.35,0.00,0,0,0,0 -14-03-2023 12:18:00,17066.00,17066.95,17059.15,17061.00,0.00,0,0,0,0 -14-03-2023 12:17:00,17066.40,17066.80,17061.85,17066.20,0.00,0,0,0,0 -14-03-2023 12:16:00,17068.60,17075.10,17063.70,17066.95,0.00,0,0,0,0 -14-03-2023 12:15:00,17068.90,17070.70,17063.30,17069.30,0.00,0,0,0,0 -14-03-2023 12:14:00,17064.85,17070.25,17063.35,17069.20,0.00,0,0,0,0 -14-03-2023 12:13:00,17063.95,17066.40,17062.85,17065.35,0.00,0,0,0,0 -14-03-2023 12:12:00,17065.40,17065.40,17061.00,17064.55,0.00,0,0,0,0 -14-03-2023 12:11:00,17070.45,17071.95,17065.40,17067.00,0.00,0,0,0,0 -14-03-2023 12:10:00,17064.50,17071.00,17063.55,17070.75,0.00,0,0,0,0 -14-03-2023 12:09:00,17062.40,17065.55,17061.35,17064.35,0.00,0,0,0,0 -14-03-2023 12:08:00,17068.65,17069.75,17059.30,17062.00,0.00,0,0,0,0 -14-03-2023 12:07:00,17074.85,17076.10,17068.75,17069.45,0.00,0,0,0,0 -14-03-2023 12:06:00,17056.50,17075.15,17054.15,17075.15,0.00,0,0,0,0 -14-03-2023 12:05:00,17049.85,17070.00,17049.80,17057.25,0.00,0,0,0,0 -14-03-2023 12:04:00,17048.65,17052.30,17047.70,17050.50,0.00,0,0,0,0 -14-03-2023 12:03:00,17044.70,17048.90,17044.70,17048.90,0.00,0,0,0,0 -14-03-2023 12:02:00,17048.80,17048.80,17043.50,17045.15,0.00,0,0,0,0 -14-03-2023 12:01:00,17049.70,17050.00,17045.30,17048.90,0.00,0,0,0,0 -14-03-2023 12:00:00,17055.45,17058.70,17049.55,17049.80,0.00,0,0,0,0 -14-03-2023 11:59:00,17050.00,17069.60,17049.45,17055.40,0.00,0,0,0,0 -14-03-2023 11:58:00,17044.60,17050.20,17042.40,17050.20,0.00,0,0,0,0 -14-03-2023 11:57:00,17046.20,17046.60,17044.10,17044.70,0.00,0,0,0,0 -14-03-2023 11:56:00,17048.00,17050.05,17044.75,17046.45,0.00,0,0,0,0 -14-03-2023 11:55:00,17051.85,17051.85,17047.75,17047.85,0.00,0,0,0,0 -14-03-2023 11:54:00,17053.75,17053.75,17049.65,17050.45,0.00,0,0,0,0 -14-03-2023 11:53:00,17056.15,17059.75,17054.85,17054.85,0.00,0,0,0,0 -14-03-2023 11:52:00,17055.50,17058.50,17053.75,17056.45,0.00,0,0,0,0 -14-03-2023 11:51:00,17060.45,17060.55,17055.10,17055.85,0.00,0,0,0,0 -14-03-2023 11:50:00,17050.25,17060.50,17050.25,17060.50,0.00,0,0,0,0 -14-03-2023 11:49:00,17054.95,17055.15,17049.45,17050.05,0.00,0,0,0,0 -14-03-2023 11:48:00,17060.65,17060.65,17054.50,17054.75,0.00,0,0,0,0 -14-03-2023 11:47:00,17067.00,17067.50,17060.85,17060.85,0.00,0,0,0,0 -14-03-2023 11:46:00,17065.60,17069.55,17065.60,17066.80,0.00,0,0,0,0 -14-03-2023 11:45:00,17070.85,17072.90,17065.60,17065.65,0.00,0,0,0,0 -14-03-2023 11:44:00,17068.75,17074.90,17067.25,17071.95,0.00,0,0,0,0 -14-03-2023 11:43:00,17066.65,17072.25,17066.65,17068.80,0.00,0,0,0,0 -14-03-2023 11:42:00,17068.75,17071.10,17062.65,17066.25,0.00,0,0,0,0 -14-03-2023 11:41:00,17078.05,17082.55,17067.40,17069.15,0.00,0,0,0,0 -14-03-2023 11:40:00,17082.80,17085.15,17072.70,17078.50,0.00,0,0,0,0 -14-03-2023 11:39:00,17083.50,17088.90,17079.90,17082.20,0.00,0,0,0,0 -14-03-2023 11:38:00,17072.10,17083.25,17071.75,17083.25,0.00,0,0,0,0 -14-03-2023 11:37:00,17067.65,17075.60,17066.80,17072.35,0.00,0,0,0,0 -14-03-2023 11:36:00,17070.65,17070.80,17063.95,17068.20,0.00,0,0,0,0 -14-03-2023 11:35:00,17060.35,17076.30,17059.65,17070.50,0.00,0,0,0,0 -14-03-2023 11:34:00,17055.55,17060.55,17054.70,17059.95,0.00,0,0,0,0 -14-03-2023 11:33:00,17056.05,17059.60,17054.30,17055.25,0.00,0,0,0,0 -14-03-2023 11:32:00,17060.45,17062.30,17054.95,17055.90,0.00,0,0,0,0 -14-03-2023 11:31:00,17061.40,17062.30,17058.40,17060.25,0.00,0,0,0,0 -14-03-2023 11:30:00,17064.20,17065.55,17054.20,17060.50,0.00,0,0,0,0 -14-03-2023 11:29:00,17056.95,17066.75,17055.50,17063.90,0.00,0,0,0,0 -14-03-2023 11:28:00,17070.55,17070.55,17054.50,17055.70,0.00,0,0,0,0 -14-03-2023 11:27:00,17063.35,17070.95,17063.35,17070.80,0.00,0,0,0,0 -14-03-2023 11:26:00,17055.95,17067.70,17055.95,17062.50,0.00,0,0,0,0 -14-03-2023 11:25:00,17051.20,17056.00,17050.40,17056.00,0.00,0,0,0,0 -14-03-2023 11:24:00,17059.40,17059.40,17050.85,17050.85,0.00,0,0,0,0 -14-03-2023 11:23:00,17056.10,17064.75,17055.30,17059.05,0.00,0,0,0,0 -14-03-2023 11:22:00,17054.50,17057.20,17053.40,17056.05,0.00,0,0,0,0 -14-03-2023 11:21:00,17040.30,17056.45,17038.90,17054.40,0.00,0,0,0,0 -14-03-2023 11:20:00,17041.00,17047.55,17039.25,17040.25,0.00,0,0,0,0 -14-03-2023 11:19:00,17046.85,17047.30,17039.55,17041.15,0.00,0,0,0,0 -14-03-2023 11:18:00,17045.60,17050.60,17045.60,17046.75,0.00,0,0,0,0 -14-03-2023 11:17:00,17050.85,17050.90,17045.25,17045.25,0.00,0,0,0,0 -14-03-2023 11:16:00,17053.30,17053.65,17050.10,17050.80,0.00,0,0,0,0 -14-03-2023 11:15:00,17055.25,17055.35,17052.05,17053.40,0.00,0,0,0,0 -14-03-2023 11:14:00,17050.30,17055.60,17049.60,17055.60,0.00,0,0,0,0 -14-03-2023 11:13:00,17052.55,17053.85,17051.20,17051.80,0.00,0,0,0,0 -14-03-2023 11:12:00,17063.00,17066.15,17052.85,17052.85,0.00,0,0,0,0 -14-03-2023 11:11:00,17063.25,17071.30,17063.15,17063.70,0.00,0,0,0,0 -14-03-2023 11:10:00,17062.20,17064.90,17060.40,17064.75,0.00,0,0,0,0 -14-03-2023 11:09:00,17059.85,17066.25,17059.10,17061.75,0.00,0,0,0,0 -14-03-2023 11:08:00,17067.50,17067.50,17058.10,17059.20,0.00,0,0,0,0 -14-03-2023 11:07:00,17067.15,17068.15,17063.95,17066.50,0.00,0,0,0,0 -14-03-2023 11:06:00,17070.10,17070.30,17063.80,17067.60,0.00,0,0,0,0 -14-03-2023 11:05:00,17065.05,17071.05,17059.80,17069.80,0.00,0,0,0,0 -14-03-2023 11:04:00,17066.00,17067.30,17061.50,17065.30,0.00,0,0,0,0 -14-03-2023 11:03:00,17071.85,17075.50,17063.40,17065.60,0.00,0,0,0,0 -14-03-2023 11:02:00,17075.95,17079.25,17071.45,17071.95,0.00,0,0,0,0 -14-03-2023 11:01:00,17069.65,17075.75,17066.85,17075.75,0.00,0,0,0,0 -14-03-2023 11:00:00,17085.10,17085.10,17068.95,17068.95,0.00,0,0,0,0 -14-03-2023 10:59:00,17082.80,17089.35,17082.55,17087.70,0.00,0,0,0,0 -14-03-2023 10:58:00,17081.65,17083.00,17080.00,17082.65,0.00,0,0,0,0 -14-03-2023 10:57:00,17090.50,17091.70,17079.95,17081.35,0.00,0,0,0,0 -14-03-2023 10:56:00,17084.25,17088.75,17081.95,17088.40,0.00,0,0,0,0 -14-03-2023 10:55:00,17085.00,17086.60,17082.75,17083.75,0.00,0,0,0,0 -14-03-2023 10:54:00,17086.65,17086.85,17080.90,17085.10,0.00,0,0,0,0 -14-03-2023 10:53:00,17085.55,17089.40,17084.15,17085.85,0.00,0,0,0,0 -14-03-2023 10:52:00,17100.15,17100.15,17087.40,17087.40,0.00,0,0,0,0 -14-03-2023 10:51:00,17097.10,17100.75,17092.60,17100.25,0.00,0,0,0,0 -14-03-2023 10:50:00,17105.40,17109.90,17096.55,17096.55,0.00,0,0,0,0 -14-03-2023 10:49:00,17107.80,17114.50,17104.75,17105.15,0.00,0,0,0,0 -14-03-2023 10:48:00,17113.85,17115.55,17107.70,17107.85,0.00,0,0,0,0 -14-03-2023 10:47:00,17120.35,17121.20,17113.15,17113.15,0.00,0,0,0,0 -14-03-2023 10:46:00,17111.90,17123.45,17111.90,17120.95,0.00,0,0,0,0 -14-03-2023 10:45:00,17101.00,17112.60,17101.00,17112.50,0.00,0,0,0,0 -14-03-2023 10:44:00,17102.60,17105.80,17099.35,17100.80,0.00,0,0,0,0 -14-03-2023 10:43:00,17099.45,17110.85,17098.85,17102.20,0.00,0,0,0,0 -14-03-2023 10:42:00,17087.90,17100.90,17086.25,17100.10,0.00,0,0,0,0 -14-03-2023 10:41:00,17089.10,17091.65,17087.85,17088.00,0.00,0,0,0,0 -14-03-2023 10:40:00,17086.35,17091.90,17085.55,17089.25,0.00,0,0,0,0 -14-03-2023 10:39:00,17085.20,17094.15,17085.20,17086.50,0.00,0,0,0,0 -14-03-2023 10:38:00,17083.05,17094.75,17083.05,17084.85,0.00,0,0,0,0 -14-03-2023 10:37:00,17073.00,17084.70,17072.55,17083.20,0.00,0,0,0,0 -14-03-2023 10:36:00,17076.80,17076.80,17072.25,17073.60,0.00,0,0,0,0 -14-03-2023 10:35:00,17081.65,17085.30,17075.85,17076.95,0.00,0,0,0,0 -14-03-2023 10:34:00,17072.40,17085.00,17071.95,17082.30,0.00,0,0,0,0 -14-03-2023 10:33:00,17073.25,17073.25,17067.25,17072.00,0.00,0,0,0,0 -14-03-2023 10:32:00,17078.75,17078.75,17072.85,17073.55,0.00,0,0,0,0 -14-03-2023 10:31:00,17088.00,17088.40,17078.95,17078.95,0.00,0,0,0,0 -14-03-2023 10:30:00,17087.50,17089.55,17085.85,17088.10,0.00,0,0,0,0 -14-03-2023 10:29:00,17093.95,17094.20,17087.55,17087.65,0.00,0,0,0,0 -14-03-2023 10:28:00,17098.25,17103.30,17093.35,17094.35,0.00,0,0,0,0 -14-03-2023 10:27:00,17096.95,17102.50,17094.40,17098.15,0.00,0,0,0,0 -14-03-2023 10:26:00,17091.70,17099.10,17086.30,17096.55,0.00,0,0,0,0 -14-03-2023 10:25:00,17075.35,17097.75,17073.90,17091.65,0.00,0,0,0,0 -14-03-2023 10:24:00,17081.85,17085.25,17075.90,17075.90,0.00,0,0,0,0 -14-03-2023 10:23:00,17081.30,17082.90,17075.00,17080.55,0.00,0,0,0,0 -14-03-2023 10:22:00,17096.10,17097.15,17079.95,17080.30,0.00,0,0,0,0 -14-03-2023 10:21:00,17089.20,17096.15,17085.25,17096.15,0.00,0,0,0,0 -14-03-2023 10:20:00,17096.55,17103.30,17089.65,17089.95,0.00,0,0,0,0 -14-03-2023 10:19:00,17103.45,17103.45,17096.80,17096.80,0.00,0,0,0,0 -14-03-2023 10:18:00,17100.60,17107.45,17094.80,17105.95,0.00,0,0,0,0 -14-03-2023 10:17:00,17105.25,17107.35,17096.50,17100.35,0.00,0,0,0,0 -14-03-2023 10:16:00,17118.05,17118.60,17101.30,17105.30,0.00,0,0,0,0 -14-03-2023 10:15:00,17126.85,17126.85,17118.45,17118.45,0.00,0,0,0,0 -14-03-2023 10:14:00,17132.35,17134.80,17127.45,17127.50,0.00,0,0,0,0 -14-03-2023 10:13:00,17136.60,17138.20,17131.45,17132.50,0.00,0,0,0,0 -14-03-2023 10:12:00,17134.30,17138.65,17129.95,17137.95,0.00,0,0,0,0 -14-03-2023 10:11:00,17139.80,17144.55,17135.15,17135.60,0.00,0,0,0,0 -14-03-2023 10:10:00,17129.40,17139.60,17127.10,17139.60,0.00,0,0,0,0 -14-03-2023 10:09:00,17140.15,17141.00,17127.85,17127.85,0.00,0,0,0,0 -14-03-2023 10:08:00,17138.20,17141.40,17137.30,17140.45,0.00,0,0,0,0 -14-03-2023 10:07:00,17151.45,17151.45,17136.75,17138.35,0.00,0,0,0,0 -14-03-2023 10:06:00,17146.15,17152.15,17146.15,17151.70,0.00,0,0,0,0 -14-03-2023 10:05:00,17145.45,17147.65,17140.05,17146.80,0.00,0,0,0,0 -14-03-2023 10:04:00,17154.75,17162.10,17146.25,17146.45,0.00,0,0,0,0 -14-03-2023 10:03:00,17150.40,17157.45,17141.20,17155.75,0.00,0,0,0,0 -14-03-2023 10:02:00,17167.25,17167.25,17149.20,17150.35,0.00,0,0,0,0 -14-03-2023 10:01:00,17173.95,17173.95,17164.10,17167.35,0.00,0,0,0,0 -14-03-2023 10:00:00,17180.20,17183.90,17169.00,17172.45,0.00,0,0,0,0 -14-03-2023 09:59:00,17179.65,17185.10,17179.35,17180.55,0.00,0,0,0,0 -14-03-2023 09:58:00,17175.05,17180.85,17172.90,17180.25,0.00,0,0,0,0 -14-03-2023 09:57:00,17173.50,17178.40,17165.70,17175.70,0.00,0,0,0,0 -14-03-2023 09:56:00,17182.90,17191.35,17171.75,17172.70,0.00,0,0,0,0 -14-03-2023 09:55:00,17170.80,17181.55,17166.60,17181.55,0.00,0,0,0,0 -14-03-2023 09:54:00,17163.90,17171.70,17163.80,17171.30,0.00,0,0,0,0 -14-03-2023 09:53:00,17163.95,17168.75,17161.10,17162.55,0.00,0,0,0,0 -14-03-2023 09:52:00,17185.55,17186.00,17163.60,17164.55,0.00,0,0,0,0 -14-03-2023 09:51:00,17173.65,17189.85,17173.65,17184.95,0.00,0,0,0,0 -14-03-2023 09:50:00,17171.60,17180.10,17170.45,17174.60,0.00,0,0,0,0 -14-03-2023 09:49:00,17169.35,17178.20,17164.75,17171.65,0.00,0,0,0,0 -14-03-2023 09:48:00,17151.05,17172.10,17144.40,17169.50,0.00,0,0,0,0 -14-03-2023 09:47:00,17155.45,17155.45,17147.60,17152.65,0.00,0,0,0,0 -14-03-2023 09:46:00,17151.15,17160.35,17145.00,17153.20,0.00,0,0,0,0 -14-03-2023 09:45:00,17158.70,17161.30,17147.45,17151.25,0.00,0,0,0,0 -14-03-2023 09:44:00,17158.30,17166.45,17154.35,17157.60,0.00,0,0,0,0 -14-03-2023 09:43:00,17175.60,17176.20,17153.00,17157.05,0.00,0,0,0,0 -14-03-2023 09:42:00,17168.20,17180.40,17155.80,17175.75,0.00,0,0,0,0 -14-03-2023 09:41:00,17180.70,17182.85,17167.50,17168.45,0.00,0,0,0,0 -14-03-2023 09:40:00,17189.40,17192.70,17180.30,17180.30,0.00,0,0,0,0 -14-03-2023 09:39:00,17182.15,17196.75,17182.15,17188.80,0.00,0,0,0,0 -14-03-2023 09:38:00,17202.20,17202.25,17178.40,17182.75,0.00,0,0,0,0 -14-03-2023 09:37:00,17214.80,17215.25,17201.05,17201.05,0.00,0,0,0,0 -14-03-2023 09:36:00,17211.20,17224.10,17208.40,17214.50,0.00,0,0,0,0 -14-03-2023 09:35:00,17197.85,17214.65,17196.45,17210.55,0.00,0,0,0,0 -14-03-2023 09:34:00,17209.00,17217.10,17194.70,17198.50,0.00,0,0,0,0 -14-03-2023 09:33:00,17207.75,17210.30,17201.35,17208.30,0.00,0,0,0,0 -14-03-2023 09:32:00,17216.50,17223.85,17203.60,17206.60,0.00,0,0,0,0 -14-03-2023 09:31:00,17209.50,17217.45,17202.75,17217.00,0.00,0,0,0,0 -14-03-2023 09:30:00,17182.95,17209.25,17182.95,17209.25,0.00,0,0,0,0 -14-03-2023 09:29:00,17172.75,17186.65,17158.45,17184.20,0.00,0,0,0,0 -14-03-2023 09:28:00,17184.55,17193.15,17164.00,17172.00,0.00,0,0,0,0 -14-03-2023 09:27:00,17157.20,17190.15,17157.20,17184.85,0.00,0,0,0,0 -14-03-2023 09:26:00,17142.85,17158.75,17142.85,17155.80,0.00,0,0,0,0 -14-03-2023 09:25:00,17121.55,17152.55,17117.65,17141.85,0.00,0,0,0,0 -14-03-2023 09:24:00,17125.95,17130.40,17112.85,17123.80,0.00,0,0,0,0 -14-03-2023 09:23:00,17135.85,17135.85,17118.15,17124.60,0.00,0,0,0,0 -14-03-2023 09:22:00,17160.90,17161.65,17130.50,17135.25,0.00,0,0,0,0 -14-03-2023 09:21:00,17161.15,17161.15,17143.45,17161.05,0.00,0,0,0,0 -14-03-2023 09:20:00,17167.70,17178.90,17155.95,17160.95,0.00,0,0,0,0 -14-03-2023 09:19:00,17175.25,17187.20,17164.80,17167.85,0.00,0,0,0,0 -14-03-2023 09:18:00,17151.00,17176.20,17150.00,17176.20,0.00,0,0,0,0 -14-03-2023 09:17:00,17125.50,17158.95,17125.50,17150.10,0.00,0,0,0,0 -14-03-2023 09:16:00,17147.45,17147.45,17119.10,17124.85,0.00,0,0,0,0 -14-03-2023 09:15:00,17174.90,17174.90,17149.10,17149.10,0.00,0,0,0,0 -14-03-2023 09:14:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:13:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:12:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:11:01,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:10:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:09:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:08:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:07:00,17154.35,17160.55,17153.60,17160.55,0.00,0,0,0,0 -14-03-2023 09:06:00,17139.90,17156.20,17138.00,17152.85,0.00,0,0,0,0 -14-03-2023 09:05:00,17124.60,17141.25,17123.25,17141.05,0.00,0,0,0,0 -14-03-2023 09:04:00,17100.70,17123.75,17092.15,17123.75,0.00,0,0,0,0 -14-03-2023 09:03:00,17071.75,17106.05,17071.75,17100.30,0.00,0,0,0,0 -14-03-2023 09:02:00,17067.15,17073.25,17033.70,17073.25,0.00,0,0,0,0 -14-03-2023 09:01:00,16993.50,17096.00,16993.50,17068.60,0.00,0,0,0,0 -14-03-2023 09:00:00,16738.40,17013.15,16738.40,16995.20,0.00,0,0,0,0 -13-03-2023 15:31:23,17155.50,17155.50,17154.30,17154.30,0.00,0,0,0,0 -13-03-2023 15:30:22,17187.10,17187.10,17187.10,17187.10,0.00,0,0,0,0 -13-03-2023 15:29:00,17188.45,17191.00,17184.10,17184.60,0.00,0,0,0,0 -13-03-2023 15:28:00,17188.00,17189.85,17183.35,17186.75,0.00,0,0,0,0 -13-03-2023 15:27:00,17187.10,17189.85,17186.25,17189.35,0.00,0,0,0,0 -13-03-2023 15:26:00,17189.35,17189.80,17186.35,17188.05,0.00,0,0,0,0 -13-03-2023 15:25:00,17196.20,17198.05,17188.80,17189.20,0.00,0,0,0,0 -13-03-2023 15:24:00,17186.30,17197.40,17186.30,17196.60,0.00,0,0,0,0 -13-03-2023 15:23:00,17187.25,17190.10,17184.75,17186.50,0.00,0,0,0,0 -13-03-2023 15:22:00,17180.80,17189.30,17180.80,17188.25,0.00,0,0,0,0 -13-03-2023 15:21:00,17165.30,17181.15,17165.30,17179.70,0.00,0,0,0,0 -13-03-2023 15:20:00,17159.05,17168.90,17159.05,17164.95,0.00,0,0,0,0 -13-03-2023 15:19:00,17155.70,17159.20,17153.30,17158.00,0.00,0,0,0,0 -13-03-2023 15:18:00,17156.10,17156.60,17150.50,17156.15,0.00,0,0,0,0 -13-03-2023 15:17:00,17151.55,17155.60,17151.00,17155.00,0.00,0,0,0,0 -13-03-2023 15:16:00,17151.90,17158.55,17150.85,17152.35,0.00,0,0,0,0 -13-03-2023 15:15:00,17142.30,17154.10,17142.30,17152.05,0.00,0,0,0,0 -13-03-2023 15:14:00,17142.35,17143.35,17139.65,17141.00,0.00,0,0,0,0 -13-03-2023 15:13:00,17141.40,17146.00,17140.50,17141.25,0.00,0,0,0,0 -13-03-2023 15:12:00,17137.25,17141.50,17135.05,17141.50,0.00,0,0,0,0 -13-03-2023 15:11:00,17134.90,17137.95,17133.10,17137.05,0.00,0,0,0,0 -13-03-2023 15:10:00,17126.75,17140.15,17126.75,17133.40,0.00,0,0,0,0 -13-03-2023 15:09:00,17115.60,17125.10,17115.05,17125.10,0.00,0,0,0,0 -13-03-2023 15:08:00,17122.55,17122.95,17114.75,17115.65,0.00,0,0,0,0 -13-03-2023 15:07:00,17129.30,17131.70,17121.50,17122.50,0.00,0,0,0,0 -13-03-2023 15:06:00,17139.50,17140.25,17128.95,17130.10,0.00,0,0,0,0 -13-03-2023 15:05:00,17143.15,17146.25,17139.45,17140.00,0.00,0,0,0,0 -13-03-2023 15:04:00,17142.85,17147.10,17142.70,17143.30,0.00,0,0,0,0 -13-03-2023 15:03:00,17137.65,17145.25,17137.65,17142.40,0.00,0,0,0,0 -13-03-2023 15:02:00,17148.15,17148.55,17135.90,17136.75,0.00,0,0,0,0 -13-03-2023 15:01:00,17153.95,17166.85,17147.15,17147.65,0.00,0,0,0,0 -13-03-2023 15:00:00,17140.50,17150.65,17124.75,17150.65,0.00,0,0,0,0 -13-03-2023 14:59:00,17142.35,17143.05,17139.45,17140.60,0.00,0,0,0,0 -13-03-2023 14:58:00,17137.65,17156.45,17134.70,17143.45,0.00,0,0,0,0 -13-03-2023 14:57:00,17138.40,17142.35,17135.50,17138.85,0.00,0,0,0,0 -13-03-2023 14:56:00,17143.20,17143.20,17134.60,17137.35,0.00,0,0,0,0 -13-03-2023 14:55:00,17148.90,17149.10,17142.50,17143.70,0.00,0,0,0,0 -13-03-2023 14:54:00,17147.40,17149.95,17143.85,17149.00,0.00,0,0,0,0 -13-03-2023 14:53:00,17151.90,17152.90,17145.65,17147.30,0.00,0,0,0,0 -13-03-2023 14:52:00,17149.95,17153.20,17145.95,17151.75,0.00,0,0,0,0 -13-03-2023 14:51:00,17143.80,17151.35,17141.45,17150.25,0.00,0,0,0,0 -13-03-2023 14:50:00,17147.80,17150.50,17142.05,17143.95,0.00,0,0,0,0 -13-03-2023 14:49:00,17150.95,17153.60,17146.35,17147.25,0.00,0,0,0,0 -13-03-2023 14:48:00,17150.90,17152.85,17142.90,17151.70,0.00,0,0,0,0 -13-03-2023 14:47:00,17167.65,17167.65,17147.35,17150.10,0.00,0,0,0,0 -13-03-2023 14:46:00,17161.10,17167.70,17157.35,17167.40,0.00,0,0,0,0 -13-03-2023 14:45:00,17148.70,17161.95,17138.30,17161.95,0.00,0,0,0,0 -13-03-2023 14:44:00,17143.40,17150.60,17139.90,17148.55,0.00,0,0,0,0 -13-03-2023 14:43:00,17122.60,17142.10,17122.60,17142.10,0.00,0,0,0,0 -13-03-2023 14:42:00,17124.35,17129.80,17121.45,17121.45,0.00,0,0,0,0 -13-03-2023 14:41:00,17121.95,17125.10,17119.10,17124.05,0.00,0,0,0,0 -13-03-2023 14:40:00,17124.45,17124.55,17114.85,17121.25,0.00,0,0,0,0 -13-03-2023 14:39:00,17118.35,17129.80,17116.40,17124.55,0.00,0,0,0,0 -13-03-2023 14:38:00,17134.85,17139.55,17116.35,17118.50,0.00,0,0,0,0 -13-03-2023 14:37:00,17133.10,17137.00,17129.60,17133.05,0.00,0,0,0,0 -13-03-2023 14:36:00,17149.05,17149.05,17131.55,17133.85,0.00,0,0,0,0 -13-03-2023 14:35:00,17134.35,17148.90,17130.85,17147.15,0.00,0,0,0,0 -13-03-2023 14:34:00,17143.90,17144.40,17133.30,17133.30,0.00,0,0,0,0 -13-03-2023 14:33:00,17156.10,17156.10,17142.40,17144.90,0.00,0,0,0,0 -13-03-2023 14:32:00,17165.20,17165.40,17154.85,17154.85,0.00,0,0,0,0 -13-03-2023 14:31:00,17168.40,17169.40,17163.05,17165.10,0.00,0,0,0,0 -13-03-2023 14:30:00,17173.65,17178.05,17168.85,17168.85,0.00,0,0,0,0 -13-03-2023 14:29:00,17167.40,17177.75,17165.50,17175.05,0.00,0,0,0,0 -13-03-2023 14:28:00,17178.15,17178.60,17165.00,17165.00,0.00,0,0,0,0 -13-03-2023 14:27:00,17173.65,17182.20,17173.65,17177.85,0.00,0,0,0,0 -13-03-2023 14:26:00,17166.75,17173.85,17163.70,17173.70,0.00,0,0,0,0 -13-03-2023 14:25:00,17168.15,17171.80,17162.35,17166.40,0.00,0,0,0,0 -13-03-2023 14:24:00,17163.40,17167.95,17159.90,17167.10,0.00,0,0,0,0 -13-03-2023 14:23:00,17164.60,17175.90,17163.95,17164.05,0.00,0,0,0,0 -13-03-2023 14:22:00,17168.50,17168.50,17160.90,17164.25,0.00,0,0,0,0 -13-03-2023 14:21:00,17173.35,17174.65,17167.25,17168.10,0.00,0,0,0,0 -13-03-2023 14:20:00,17184.35,17184.35,17170.05,17173.10,0.00,0,0,0,0 -13-03-2023 14:19:00,17180.95,17184.55,17179.55,17183.45,0.00,0,0,0,0 -13-03-2023 14:18:00,17191.70,17191.70,17178.70,17179.30,0.00,0,0,0,0 -13-03-2023 14:17:00,17188.65,17192.90,17185.40,17190.90,0.00,0,0,0,0 -13-03-2023 14:16:00,17180.55,17197.25,17179.80,17188.80,0.00,0,0,0,0 -13-03-2023 14:15:00,17190.05,17190.45,17178.35,17180.30,0.00,0,0,0,0 -13-03-2023 14:14:00,17189.80,17191.30,17186.60,17190.30,0.00,0,0,0,0 -13-03-2023 14:13:00,17192.70,17193.75,17188.25,17190.65,0.00,0,0,0,0 -13-03-2023 14:12:00,17193.85,17198.15,17189.90,17191.55,0.00,0,0,0,0 -13-03-2023 14:11:00,17198.00,17203.45,17193.30,17193.30,0.00,0,0,0,0 -13-03-2023 14:10:00,17208.25,17208.25,17195.40,17198.80,0.00,0,0,0,0 -13-03-2023 14:09:00,17198.05,17207.30,17192.65,17207.05,0.00,0,0,0,0 -13-03-2023 14:08:00,17216.35,17216.90,17196.90,17197.85,0.00,0,0,0,0 -13-03-2023 14:07:00,17225.95,17226.50,17213.30,17216.00,0.00,0,0,0,0 -13-03-2023 14:06:00,17228.25,17229.85,17222.75,17226.70,0.00,0,0,0,0 -13-03-2023 14:05:00,17218.20,17229.15,17216.45,17228.30,0.00,0,0,0,0 -13-03-2023 14:04:00,17222.60,17223.70,17214.05,17216.75,0.00,0,0,0,0 -13-03-2023 14:03:00,17222.05,17222.70,17216.70,17222.70,0.00,0,0,0,0 -13-03-2023 14:02:00,17217.90,17227.10,17214.60,17222.30,0.00,0,0,0,0 -13-03-2023 14:01:00,17207.55,17217.75,17205.60,17217.30,0.00,0,0,0,0 -13-03-2023 14:00:00,17211.75,17214.65,17204.95,17207.60,0.00,0,0,0,0 -13-03-2023 13:59:00,17218.95,17218.95,17211.65,17211.65,0.00,0,0,0,0 -13-03-2023 13:58:00,17213.55,17218.90,17211.55,17218.20,0.00,0,0,0,0 -13-03-2023 13:57:00,17219.50,17219.50,17209.75,17213.25,0.00,0,0,0,0 -13-03-2023 13:56:00,17230.60,17230.60,17220.20,17220.20,0.00,0,0,0,0 -13-03-2023 13:55:00,17232.60,17232.65,17226.05,17230.70,0.00,0,0,0,0 -13-03-2023 13:54:00,17233.50,17233.50,17224.35,17232.45,0.00,0,0,0,0 -13-03-2023 13:53:00,17238.45,17238.45,17232.55,17234.25,0.00,0,0,0,0 -13-03-2023 13:52:00,17228.25,17240.95,17225.60,17239.35,0.00,0,0,0,0 -13-03-2023 13:51:00,17230.95,17231.15,17222.00,17229.60,0.00,0,0,0,0 -13-03-2023 13:50:00,17232.80,17233.20,17228.25,17231.20,0.00,0,0,0,0 -13-03-2023 13:49:00,17232.65,17236.90,17228.85,17232.00,0.00,0,0,0,0 -13-03-2023 13:48:00,17234.50,17235.45,17225.90,17233.15,0.00,0,0,0,0 -13-03-2023 13:47:00,17229.05,17234.20,17225.50,17234.20,0.00,0,0,0,0 -13-03-2023 13:46:00,17226.95,17234.75,17226.95,17228.00,0.00,0,0,0,0 -13-03-2023 13:45:00,17225.35,17227.05,17217.50,17226.55,0.00,0,0,0,0 -13-03-2023 13:44:00,17213.95,17228.85,17210.80,17225.40,0.00,0,0,0,0 -13-03-2023 13:43:00,17213.90,17216.20,17208.85,17213.05,0.00,0,0,0,0 -13-03-2023 13:42:00,17219.95,17222.40,17213.00,17214.10,0.00,0,0,0,0 -13-03-2023 13:41:00,17225.95,17225.95,17216.45,17219.70,0.00,0,0,0,0 -13-03-2023 13:40:00,17210.00,17225.50,17209.65,17225.15,0.00,0,0,0,0 -13-03-2023 13:39:00,17223.85,17223.85,17210.50,17211.40,0.00,0,0,0,0 -13-03-2023 13:38:00,17227.50,17229.35,17221.95,17224.15,0.00,0,0,0,0 -13-03-2023 13:37:00,17223.40,17229.25,17218.40,17227.80,0.00,0,0,0,0 -13-03-2023 13:36:00,17229.70,17230.15,17222.25,17223.10,0.00,0,0,0,0 -13-03-2023 13:35:00,17236.75,17244.00,17229.55,17230.15,0.00,0,0,0,0 -13-03-2023 13:34:00,17247.30,17247.80,17233.50,17237.25,0.00,0,0,0,0 -13-03-2023 13:33:00,17249.05,17253.55,17247.10,17247.50,0.00,0,0,0,0 -13-03-2023 13:32:00,17249.75,17250.20,17244.25,17250.20,0.00,0,0,0,0 -13-03-2023 13:31:00,17262.30,17265.25,17251.20,17251.20,0.00,0,0,0,0 -13-03-2023 13:30:00,17260.40,17264.15,17259.10,17262.25,0.00,0,0,0,0 -13-03-2023 13:29:00,17262.85,17263.05,17256.90,17260.30,0.00,0,0,0,0 -13-03-2023 13:28:00,17252.85,17267.30,17252.70,17263.60,0.00,0,0,0,0 -13-03-2023 13:27:00,17259.20,17260.70,17252.50,17252.75,0.00,0,0,0,0 -13-03-2023 13:26:00,17257.30,17260.75,17255.35,17258.65,0.00,0,0,0,0 -13-03-2023 13:25:00,17268.30,17268.75,17256.15,17258.35,0.00,0,0,0,0 -13-03-2023 13:24:00,17275.50,17277.80,17268.30,17268.90,0.00,0,0,0,0 -13-03-2023 13:23:00,17275.30,17278.10,17273.00,17274.50,0.00,0,0,0,0 -13-03-2023 13:22:00,17281.35,17282.00,17274.10,17274.10,0.00,0,0,0,0 -13-03-2023 13:21:00,17284.70,17288.70,17280.55,17281.05,0.00,0,0,0,0 -13-03-2023 13:20:00,17283.65,17286.00,17278.50,17284.90,0.00,0,0,0,0 -13-03-2023 13:19:00,17293.55,17293.95,17283.65,17284.50,0.00,0,0,0,0 -13-03-2023 13:18:00,17283.80,17294.70,17283.70,17293.90,0.00,0,0,0,0 -13-03-2023 13:17:00,17279.65,17283.55,17277.70,17283.55,0.00,0,0,0,0 -13-03-2023 13:16:00,17278.35,17280.70,17276.55,17279.90,0.00,0,0,0,0 -13-03-2023 13:15:00,17268.95,17278.10,17267.45,17277.95,0.00,0,0,0,0 -13-03-2023 13:14:00,17271.30,17272.90,17267.85,17269.65,0.00,0,0,0,0 -13-03-2023 13:13:00,17275.40,17276.30,17268.90,17270.10,0.00,0,0,0,0 -13-03-2023 13:12:00,17278.70,17278.70,17271.80,17275.15,0.00,0,0,0,0 -13-03-2023 13:11:00,17276.85,17281.65,17274.10,17278.95,0.00,0,0,0,0 -13-03-2023 13:10:00,17280.95,17282.85,17273.85,17275.80,0.00,0,0,0,0 -13-03-2023 13:09:00,17281.30,17285.80,17279.45,17281.45,0.00,0,0,0,0 -13-03-2023 13:08:00,17276.35,17282.45,17276.25,17282.00,0.00,0,0,0,0 -13-03-2023 13:07:00,17277.85,17280.60,17274.40,17275.75,0.00,0,0,0,0 -13-03-2023 13:06:00,17278.60,17283.95,17276.65,17277.40,0.00,0,0,0,0 -13-03-2023 13:05:00,17274.05,17280.25,17271.20,17278.45,0.00,0,0,0,0 -13-03-2023 13:04:00,17270.75,17276.05,17268.65,17272.85,0.00,0,0,0,0 -13-03-2023 13:03:00,17273.40,17281.35,17270.10,17270.35,0.00,0,0,0,0 -13-03-2023 13:02:00,17271.55,17274.50,17269.50,17272.60,0.00,0,0,0,0 -13-03-2023 13:01:00,17275.80,17275.90,17269.90,17272.30,0.00,0,0,0,0 -13-03-2023 13:00:00,17261.50,17275.55,17261.50,17275.55,0.00,0,0,0,0 -13-03-2023 12:59:00,17261.55,17267.00,17258.35,17261.65,0.00,0,0,0,0 -13-03-2023 12:58:00,17279.55,17280.05,17261.10,17261.80,0.00,0,0,0,0 -13-03-2023 12:57:00,17287.90,17287.90,17278.20,17279.35,0.00,0,0,0,0 -13-03-2023 12:56:00,17293.30,17293.70,17288.10,17289.15,0.00,0,0,0,0 -13-03-2023 12:55:00,17286.35,17294.15,17285.30,17292.05,0.00,0,0,0,0 -13-03-2023 12:54:00,17285.70,17287.10,17280.00,17285.85,0.00,0,0,0,0 -13-03-2023 12:53:00,17279.90,17287.30,17276.80,17286.25,0.00,0,0,0,0 -13-03-2023 12:52:00,17287.70,17291.20,17278.15,17280.35,0.00,0,0,0,0 -13-03-2023 12:51:00,17279.40,17289.80,17279.10,17286.95,0.00,0,0,0,0 -13-03-2023 12:50:00,17271.40,17279.70,17270.50,17279.70,0.00,0,0,0,0 -13-03-2023 12:49:00,17265.60,17278.30,17264.15,17270.40,0.00,0,0,0,0 -13-03-2023 12:48:00,17265.55,17265.55,17260.75,17264.45,0.00,0,0,0,0 -13-03-2023 12:47:00,17277.05,17278.95,17263.85,17264.70,0.00,0,0,0,0 -13-03-2023 12:46:00,17279.05,17281.50,17269.35,17275.75,0.00,0,0,0,0 -13-03-2023 12:45:00,17286.05,17288.20,17277.65,17279.40,0.00,0,0,0,0 -13-03-2023 12:44:00,17294.00,17294.95,17287.50,17287.55,0.00,0,0,0,0 -13-03-2023 12:43:00,17305.60,17305.60,17290.70,17294.75,0.00,0,0,0,0 -13-03-2023 12:42:00,17311.05,17315.40,17304.40,17304.40,0.00,0,0,0,0 -13-03-2023 12:41:00,17313.35,17313.65,17307.60,17311.35,0.00,0,0,0,0 -13-03-2023 12:40:00,17309.00,17313.70,17306.75,17313.70,0.00,0,0,0,0 -13-03-2023 12:39:00,17317.15,17319.20,17308.60,17309.60,0.00,0,0,0,0 -13-03-2023 12:38:00,17313.90,17320.30,17313.05,17316.25,0.00,0,0,0,0 -13-03-2023 12:37:00,17312.95,17315.55,17309.70,17314.15,0.00,0,0,0,0 -13-03-2023 12:36:00,17318.60,17318.60,17307.70,17313.50,0.00,0,0,0,0 -13-03-2023 12:35:00,17317.30,17322.80,17313.95,17318.10,0.00,0,0,0,0 -13-03-2023 12:34:00,17309.05,17317.90,17307.40,17317.90,0.00,0,0,0,0 -13-03-2023 12:33:00,17321.00,17321.00,17309.05,17309.20,0.00,0,0,0,0 -13-03-2023 12:32:00,17315.65,17321.60,17313.40,17321.55,0.00,0,0,0,0 -13-03-2023 12:31:00,17323.10,17323.15,17315.75,17315.75,0.00,0,0,0,0 -13-03-2023 12:30:00,17331.50,17333.05,17322.35,17323.25,0.00,0,0,0,0 -13-03-2023 12:29:00,17330.80,17338.50,17328.70,17332.05,0.00,0,0,0,0 -13-03-2023 12:28:00,17333.45,17333.45,17327.15,17329.95,0.00,0,0,0,0 -13-03-2023 12:27:00,17339.00,17339.60,17332.15,17334.55,0.00,0,0,0,0 -13-03-2023 12:26:00,17343.20,17343.20,17337.05,17339.40,0.00,0,0,0,0 -13-03-2023 12:25:00,17351.05,17351.05,17341.25,17343.30,0.00,0,0,0,0 -13-03-2023 12:24:00,17357.55,17357.55,17349.70,17351.15,0.00,0,0,0,0 -13-03-2023 12:23:00,17340.00,17357.80,17339.05,17355.50,0.00,0,0,0,0 -13-03-2023 12:22:00,17327.80,17340.20,17326.50,17340.20,0.00,0,0,0,0 -13-03-2023 12:21:00,17327.75,17331.55,17326.30,17328.30,0.00,0,0,0,0 -13-03-2023 12:20:00,17332.60,17332.60,17327.70,17328.25,0.00,0,0,0,0 -13-03-2023 12:19:00,17329.05,17334.50,17327.20,17332.25,0.00,0,0,0,0 -13-03-2023 12:18:00,17330.20,17330.20,17325.90,17329.15,0.00,0,0,0,0 -13-03-2023 12:17:00,17335.15,17337.35,17330.65,17330.65,0.00,0,0,0,0 -13-03-2023 12:16:00,17334.65,17335.50,17329.80,17335.50,0.00,0,0,0,0 -13-03-2023 12:15:00,17341.85,17343.45,17335.35,17335.35,0.00,0,0,0,0 -13-03-2023 12:14:00,17343.45,17343.45,17340.15,17342.10,0.00,0,0,0,0 -13-03-2023 12:13:00,17341.80,17343.80,17339.35,17343.50,0.00,0,0,0,0 -13-03-2023 12:12:00,17338.45,17342.20,17336.60,17342.20,0.00,0,0,0,0 -13-03-2023 12:11:00,17338.10,17341.45,17335.70,17339.30,0.00,0,0,0,0 -13-03-2023 12:10:00,17340.35,17340.35,17334.00,17337.75,0.00,0,0,0,0 -13-03-2023 12:09:00,17339.10,17342.45,17336.80,17341.05,0.00,0,0,0,0 -13-03-2023 12:08:00,17340.20,17341.10,17337.60,17339.90,0.00,0,0,0,0 -13-03-2023 12:07:00,17334.15,17340.20,17331.15,17339.85,0.00,0,0,0,0 -13-03-2023 12:06:00,17335.80,17336.15,17330.00,17335.30,0.00,0,0,0,0 -13-03-2023 12:05:00,17342.35,17342.35,17333.35,17336.80,0.00,0,0,0,0 -13-03-2023 12:04:00,17343.75,17343.75,17338.05,17342.70,0.00,0,0,0,0 -13-03-2023 12:03:00,17347.85,17349.30,17342.30,17343.50,0.00,0,0,0,0 -13-03-2023 12:02:00,17350.50,17351.40,17344.30,17348.00,0.00,0,0,0,0 -13-03-2023 12:01:00,17360.75,17360.75,17348.25,17350.65,0.00,0,0,0,0 -13-03-2023 12:00:00,17364.80,17369.55,17360.90,17360.90,0.00,0,0,0,0 -13-03-2023 11:59:00,17363.65,17366.50,17360.00,17364.45,0.00,0,0,0,0 -13-03-2023 11:58:00,17359.05,17364.75,17358.90,17364.10,0.00,0,0,0,0 -13-03-2023 11:57:00,17358.80,17361.65,17357.75,17359.35,0.00,0,0,0,0 -13-03-2023 11:56:00,17350.15,17359.60,17350.15,17359.50,0.00,0,0,0,0 -13-03-2023 11:55:00,17346.00,17352.15,17344.40,17351.25,0.00,0,0,0,0 -13-03-2023 11:54:00,17353.10,17353.10,17345.80,17346.30,0.00,0,0,0,0 -13-03-2023 11:53:00,17361.45,17362.50,17351.95,17353.05,0.00,0,0,0,0 -13-03-2023 11:52:00,17363.75,17365.75,17358.65,17361.30,0.00,0,0,0,0 -13-03-2023 11:51:00,17364.15,17366.55,17363.25,17364.00,0.00,0,0,0,0 -13-03-2023 11:50:00,17357.70,17364.80,17357.45,17363.75,0.00,0,0,0,0 -13-03-2023 11:49:00,17359.75,17360.75,17354.90,17358.00,0.00,0,0,0,0 -13-03-2023 11:48:00,17363.05,17363.45,17359.70,17359.95,0.00,0,0,0,0 -13-03-2023 11:47:00,17362.15,17364.15,17361.65,17362.80,0.00,0,0,0,0 -13-03-2023 11:46:00,17358.60,17364.00,17357.30,17361.35,0.00,0,0,0,0 -13-03-2023 11:45:00,17361.70,17362.15,17350.95,17357.85,0.00,0,0,0,0 -13-03-2023 11:44:00,17362.20,17365.50,17360.75,17362.65,0.00,0,0,0,0 -13-03-2023 11:43:00,17370.55,17371.65,17360.95,17361.80,0.00,0,0,0,0 -13-03-2023 11:42:00,17360.20,17371.95,17360.20,17370.00,0.00,0,0,0,0 -13-03-2023 11:41:00,17362.25,17367.85,17360.20,17360.75,0.00,0,0,0,0 -13-03-2023 11:40:00,17373.25,17374.75,17362.25,17363.35,0.00,0,0,0,0 -13-03-2023 11:39:00,17360.20,17376.25,17360.20,17373.10,0.00,0,0,0,0 -13-03-2023 11:38:00,17358.65,17361.20,17357.25,17360.75,0.00,0,0,0,0 -13-03-2023 11:37:00,17356.30,17361.25,17356.20,17359.40,0.00,0,0,0,0 -13-03-2023 11:36:00,17360.90,17362.00,17351.90,17357.15,0.00,0,0,0,0 -13-03-2023 11:35:00,17358.75,17363.65,17358.75,17362.00,0.00,0,0,0,0 -13-03-2023 11:34:00,17357.70,17364.90,17356.95,17360.10,0.00,0,0,0,0 -13-03-2023 11:33:00,17365.30,17365.30,17358.65,17358.65,0.00,0,0,0,0 -13-03-2023 11:32:00,17368.95,17371.70,17364.10,17364.10,0.00,0,0,0,0 -13-03-2023 11:31:00,17377.85,17377.95,17366.30,17367.85,0.00,0,0,0,0 -13-03-2023 11:30:00,17390.00,17391.75,17378.10,17378.10,0.00,0,0,0,0 -13-03-2023 11:29:00,17379.25,17391.60,17379.25,17389.65,0.00,0,0,0,0 -13-03-2023 11:28:00,17383.70,17385.10,17379.20,17379.55,0.00,0,0,0,0 -13-03-2023 11:27:00,17396.60,17397.70,17383.45,17383.85,0.00,0,0,0,0 -13-03-2023 11:26:00,17395.60,17398.65,17392.65,17397.20,0.00,0,0,0,0 -13-03-2023 11:25:00,17390.25,17395.85,17390.25,17395.65,0.00,0,0,0,0 -13-03-2023 11:24:00,17392.05,17392.10,17382.65,17388.25,0.00,0,0,0,0 -13-03-2023 11:23:00,17381.60,17394.35,17379.50,17391.85,0.00,0,0,0,0 -13-03-2023 11:22:00,17389.95,17390.25,17377.65,17381.05,0.00,0,0,0,0 -13-03-2023 11:21:00,17396.00,17396.10,17390.50,17390.50,0.00,0,0,0,0 -13-03-2023 11:20:00,17398.35,17399.70,17393.45,17396.05,0.00,0,0,0,0 -13-03-2023 11:19:00,17395.40,17398.95,17386.45,17398.95,0.00,0,0,0,0 -13-03-2023 11:18:00,17398.10,17399.05,17395.50,17396.00,0.00,0,0,0,0 -13-03-2023 11:17:00,17408.35,17409.95,17397.20,17397.55,0.00,0,0,0,0 -13-03-2023 11:16:00,17401.60,17409.70,17401.60,17408.25,0.00,0,0,0,0 -13-03-2023 11:15:00,17393.15,17403.45,17392.50,17403.45,0.00,0,0,0,0 -13-03-2023 11:14:00,17393.15,17395.95,17392.05,17393.95,0.00,0,0,0,0 -13-03-2023 11:13:00,17395.40,17395.40,17390.55,17392.50,0.00,0,0,0,0 -13-03-2023 11:12:00,17405.60,17405.60,17394.60,17395.05,0.00,0,0,0,0 -13-03-2023 11:11:00,17404.30,17410.05,17403.60,17405.85,0.00,0,0,0,0 -13-03-2023 11:10:00,17405.70,17405.80,17402.60,17403.85,0.00,0,0,0,0 -13-03-2023 11:09:00,17392.55,17405.50,17391.95,17405.50,0.00,0,0,0,0 -13-03-2023 11:08:00,17387.00,17394.75,17384.10,17392.25,0.00,0,0,0,0 -13-03-2023 11:07:00,17385.95,17388.55,17385.85,17387.60,0.00,0,0,0,0 -13-03-2023 11:06:00,17394.65,17395.10,17383.75,17385.05,0.00,0,0,0,0 -13-03-2023 11:05:00,17404.30,17405.10,17394.45,17394.45,0.00,0,0,0,0 -13-03-2023 11:04:00,17408.40,17408.40,17402.65,17404.45,0.00,0,0,0,0 -13-03-2023 11:03:00,17416.95,17416.95,17405.95,17408.35,0.00,0,0,0,0 -13-03-2023 11:02:00,17422.10,17422.50,17417.20,17417.20,0.00,0,0,0,0 -13-03-2023 11:01:00,17425.80,17427.40,17421.90,17422.70,0.00,0,0,0,0 -13-03-2023 11:00:00,17432.15,17433.55,17425.50,17425.50,0.00,0,0,0,0 -13-03-2023 10:59:00,17432.45,17436.10,17432.45,17432.55,0.00,0,0,0,0 -13-03-2023 10:58:00,17437.85,17438.10,17432.30,17432.90,0.00,0,0,0,0 -13-03-2023 10:57:00,17435.65,17437.95,17435.15,17437.80,0.00,0,0,0,0 -13-03-2023 10:56:00,17434.50,17439.90,17434.25,17436.10,0.00,0,0,0,0 -13-03-2023 10:55:00,17439.65,17439.75,17433.45,17434.65,0.00,0,0,0,0 -13-03-2023 10:54:00,17443.50,17443.60,17439.25,17439.60,0.00,0,0,0,0 -13-03-2023 10:53:00,17441.65,17443.90,17440.80,17443.30,0.00,0,0,0,0 -13-03-2023 10:52:00,17445.05,17445.30,17440.40,17442.25,0.00,0,0,0,0 -13-03-2023 10:51:00,17447.20,17448.50,17444.95,17445.30,0.00,0,0,0,0 -13-03-2023 10:50:00,17447.05,17449.60,17446.50,17446.55,0.00,0,0,0,0 -13-03-2023 10:49:00,17446.30,17452.60,17445.80,17447.20,0.00,0,0,0,0 -13-03-2023 10:48:00,17440.85,17448.85,17439.10,17446.20,0.00,0,0,0,0 -13-03-2023 10:47:00,17440.95,17442.90,17439.90,17440.20,0.00,0,0,0,0 -13-03-2023 10:46:00,17443.60,17446.35,17438.65,17441.30,0.00,0,0,0,0 -13-03-2023 10:45:00,17437.90,17442.30,17434.40,17442.30,0.00,0,0,0,0 -13-03-2023 10:44:00,17434.85,17439.70,17434.85,17437.60,0.00,0,0,0,0 -13-03-2023 10:43:00,17444.70,17444.70,17434.25,17435.50,0.00,0,0,0,0 -13-03-2023 10:42:00,17438.95,17444.10,17437.00,17443.95,0.00,0,0,0,0 -13-03-2023 10:41:00,17426.00,17438.85,17424.65,17438.40,0.00,0,0,0,0 -13-03-2023 10:40:00,17429.80,17434.30,17426.05,17426.05,0.00,0,0,0,0 -13-03-2023 10:39:00,17429.15,17432.25,17428.40,17429.85,0.00,0,0,0,0 -13-03-2023 10:38:00,17434.80,17436.20,17427.90,17428.80,0.00,0,0,0,0 -13-03-2023 10:37:00,17434.25,17436.25,17431.80,17435.20,0.00,0,0,0,0 -13-03-2023 10:36:00,17437.40,17437.60,17432.70,17434.00,0.00,0,0,0,0 -13-03-2023 10:35:00,17442.30,17446.00,17438.40,17438.40,0.00,0,0,0,0 -13-03-2023 10:34:00,17431.95,17447.40,17430.80,17441.25,0.00,0,0,0,0 -13-03-2023 10:33:00,17433.15,17433.30,17425.20,17431.15,0.00,0,0,0,0 -13-03-2023 10:32:00,17430.40,17432.85,17426.95,17432.80,0.00,0,0,0,0 -13-03-2023 10:31:00,17428.20,17430.35,17421.90,17430.35,0.00,0,0,0,0 -13-03-2023 10:30:00,17436.35,17436.70,17424.30,17428.25,0.00,0,0,0,0 -13-03-2023 10:29:00,17447.35,17447.35,17436.40,17436.40,0.00,0,0,0,0 -13-03-2023 10:28:00,17462.45,17463.55,17446.30,17448.20,0.00,0,0,0,0 -13-03-2023 10:27:00,17462.85,17467.45,17462.55,17463.10,0.00,0,0,0,0 -13-03-2023 10:26:00,17463.05,17464.25,17462.55,17463.05,0.00,0,0,0,0 -13-03-2023 10:25:00,17462.40,17463.25,17460.20,17463.25,0.00,0,0,0,0 -13-03-2023 10:24:00,17461.90,17464.35,17461.05,17462.50,0.00,0,0,0,0 -13-03-2023 10:23:00,17463.85,17465.15,17461.25,17461.25,0.00,0,0,0,0 -13-03-2023 10:22:00,17468.20,17468.85,17461.85,17464.75,0.00,0,0,0,0 -13-03-2023 10:21:00,17462.60,17470.35,17460.85,17468.60,0.00,0,0,0,0 -13-03-2023 10:20:00,17460.10,17463.75,17459.95,17462.85,0.00,0,0,0,0 -13-03-2023 10:19:00,17462.95,17463.25,17458.55,17460.05,0.00,0,0,0,0 -13-03-2023 10:18:00,17460.05,17465.65,17460.00,17462.70,0.00,0,0,0,0 -13-03-2023 10:17:00,17456.90,17459.20,17455.60,17458.50,0.00,0,0,0,0 -13-03-2023 10:16:00,17458.85,17460.00,17455.05,17457.45,0.00,0,0,0,0 -13-03-2023 10:15:00,17455.40,17459.95,17453.00,17457.70,0.00,0,0,0,0 -13-03-2023 10:14:00,17468.55,17468.55,17455.35,17455.60,0.00,0,0,0,0 -13-03-2023 10:13:00,17473.25,17482.20,17468.20,17468.40,0.00,0,0,0,0 -13-03-2023 10:12:00,17463.40,17473.35,17463.40,17472.55,0.00,0,0,0,0 -13-03-2023 10:11:00,17450.45,17463.90,17450.05,17463.90,0.00,0,0,0,0 -13-03-2023 10:10:00,17443.55,17450.80,17443.55,17450.55,0.00,0,0,0,0 -13-03-2023 10:09:00,17445.60,17447.10,17442.85,17443.15,0.00,0,0,0,0 -13-03-2023 10:08:00,17444.00,17452.05,17444.00,17446.05,0.00,0,0,0,0 -13-03-2023 10:07:00,17458.55,17458.85,17443.80,17444.25,0.00,0,0,0,0 -13-03-2023 10:06:00,17454.25,17460.00,17448.10,17458.20,0.00,0,0,0,0 -13-03-2023 10:05:00,17460.45,17465.40,17454.45,17454.45,0.00,0,0,0,0 -13-03-2023 10:04:00,17463.75,17463.75,17458.10,17461.05,0.00,0,0,0,0 -13-03-2023 10:03:00,17459.25,17464.60,17456.05,17463.55,0.00,0,0,0,0 -13-03-2023 10:02:00,17461.95,17468.75,17459.85,17460.15,0.00,0,0,0,0 -13-03-2023 10:01:00,17454.45,17463.10,17447.10,17462.80,0.00,0,0,0,0 -13-03-2023 10:00:00,17455.05,17456.65,17448.65,17453.95,0.00,0,0,0,0 -13-03-2023 09:59:00,17464.35,17464.35,17454.20,17455.35,0.00,0,0,0,0 -13-03-2023 09:58:00,17462.60,17465.70,17458.15,17464.20,0.00,0,0,0,0 -13-03-2023 09:57:00,17470.60,17473.35,17461.90,17462.15,0.00,0,0,0,0 -13-03-2023 09:56:00,17465.70,17474.10,17465.70,17471.00,0.00,0,0,0,0 -13-03-2023 09:55:00,17450.80,17465.80,17448.80,17465.20,0.00,0,0,0,0 -13-03-2023 09:54:00,17451.35,17452.30,17449.05,17450.55,0.00,0,0,0,0 -13-03-2023 09:53:00,17450.85,17455.95,17449.90,17452.15,0.00,0,0,0,0 -13-03-2023 09:52:00,17441.55,17450.60,17440.80,17450.60,0.00,0,0,0,0 -13-03-2023 09:51:00,17442.60,17445.45,17441.05,17441.15,0.00,0,0,0,0 -13-03-2023 09:50:00,17450.20,17450.75,17438.30,17442.00,0.00,0,0,0,0 -13-03-2023 09:49:00,17457.85,17457.85,17448.25,17449.75,0.00,0,0,0,0 -13-03-2023 09:48:00,17451.50,17462.50,17451.45,17457.00,0.00,0,0,0,0 -13-03-2023 09:47:00,17438.00,17449.90,17432.15,17449.90,0.00,0,0,0,0 -13-03-2023 09:46:00,17441.50,17444.90,17436.10,17438.25,0.00,0,0,0,0 -13-03-2023 09:45:00,17454.40,17455.05,17441.45,17441.55,0.00,0,0,0,0 -13-03-2023 09:44:00,17442.70,17455.25,17438.90,17453.55,0.00,0,0,0,0 -13-03-2023 09:43:00,17447.70,17449.25,17439.30,17442.15,0.00,0,0,0,0 -13-03-2023 09:42:00,17449.80,17450.30,17437.90,17447.25,0.00,0,0,0,0 -13-03-2023 09:41:00,17465.05,17465.05,17447.40,17450.95,0.00,0,0,0,0 -13-03-2023 09:40:00,17470.80,17473.55,17462.70,17468.75,0.00,0,0,0,0 -13-03-2023 09:39:00,17476.10,17478.75,17466.85,17469.50,0.00,0,0,0,0 -13-03-2023 09:38:00,17474.45,17480.50,17470.60,17477.40,0.00,0,0,0,0 -13-03-2023 09:37:00,17459.50,17477.90,17459.50,17474.20,0.00,0,0,0,0 -13-03-2023 09:36:00,17473.95,17474.55,17459.75,17459.75,0.00,0,0,0,0 -13-03-2023 09:35:00,17484.25,17484.25,17451.75,17473.90,0.00,0,0,0,0 -13-03-2023 09:34:00,17519.80,17519.80,17485.00,17485.00,0.00,0,0,0,0 -13-03-2023 09:33:00,17514.25,17519.25,17511.00,17519.15,0.00,0,0,0,0 -13-03-2023 09:32:00,17522.80,17523.25,17514.40,17514.40,0.00,0,0,0,0 -13-03-2023 09:31:00,17527.20,17527.75,17515.20,17523.20,0.00,0,0,0,0 -13-03-2023 09:30:00,17500.25,17529.05,17499.45,17528.70,0.00,0,0,0,0 -13-03-2023 09:29:00,17493.55,17500.90,17493.55,17500.55,0.00,0,0,0,0 -13-03-2023 09:28:00,17498.45,17499.60,17491.35,17492.80,0.00,0,0,0,0 -13-03-2023 09:27:00,17512.25,17513.80,17496.20,17497.90,0.00,0,0,0,0 -13-03-2023 09:26:00,17511.35,17517.10,17511.10,17512.20,0.00,0,0,0,0 -13-03-2023 09:25:00,17521.20,17522.30,17510.90,17511.45,0.00,0,0,0,0 -13-03-2023 09:24:00,17520.55,17523.50,17510.75,17520.70,0.00,0,0,0,0 -13-03-2023 09:23:00,17520.75,17525.15,17517.85,17520.90,0.00,0,0,0,0 -13-03-2023 09:22:00,17510.60,17525.40,17510.60,17520.50,0.00,0,0,0,0 -13-03-2023 09:21:00,17514.50,17521.25,17505.00,17509.50,0.00,0,0,0,0 -13-03-2023 09:20:00,17505.20,17518.35,17503.35,17514.20,0.00,0,0,0,0 -13-03-2023 09:19:00,17484.15,17503.90,17484.15,17503.90,0.00,0,0,0,0 -13-03-2023 09:18:00,17489.15,17489.15,17477.90,17482.10,0.00,0,0,0,0 -13-03-2023 09:17:00,17455.25,17489.25,17455.25,17489.25,0.00,0,0,0,0 -13-03-2023 09:16:00,17424.35,17456.20,17424.30,17455.85,0.00,0,0,0,0 -13-03-2023 09:15:00,17425.50,17427.05,17388.50,17422.85,0.00,0,0,0,0 -13-03-2023 09:06:00,17421.35,17434.35,17403.05,17416.30,0.00,0,0,0,0 -13-03-2023 09:05:00,17415.60,17423.55,17400.45,17421.25,0.00,0,0,0,0 -13-03-2023 09:04:00,17425.05,17425.35,17414.20,17415.45,0.00,0,0,0,0 -13-03-2023 09:03:00,17404.10,17428.35,17393.00,17425.85,0.00,0,0,0,0 -13-03-2023 09:02:00,17406.50,17412.00,17394.30,17403.45,0.00,0,0,0,0 -13-03-2023 09:01:00,17406.75,17412.90,17404.05,17406.10,0.00,0,0,0,0 -13-03-2023 09:00:00,17346.40,17406.25,17329.40,17406.25,0.00,0,0,0,0 -10-03-2023 15:31:00,17412.90,17412.90,17412.90,17412.90,0.00,0,0,0,0 -10-03-2023 15:30:40,17418.75,17418.75,17418.75,17418.75,0.00,0,0,0,0 -10-03-2023 15:29:00,17415.40,17419.15,17413.80,17418.60,0.00,0,0,0,0 -10-03-2023 15:28:00,17421.20,17421.95,17415.45,17415.50,0.00,0,0,0,0 -10-03-2023 15:27:00,17420.30,17423.10,17418.50,17421.45,0.00,0,0,0,0 -10-03-2023 15:26:00,17422.40,17422.65,17418.45,17419.35,0.00,0,0,0,0 -10-03-2023 15:25:00,17422.70,17423.05,17421.25,17421.55,0.00,0,0,0,0 -10-03-2023 15:24:00,17424.00,17424.70,17421.75,17422.55,0.00,0,0,0,0 -10-03-2023 15:23:00,17423.55,17425.95,17422.85,17423.95,0.00,0,0,0,0 -10-03-2023 15:22:00,17422.00,17424.45,17422.00,17423.40,0.00,0,0,0,0 -10-03-2023 15:21:00,17417.45,17422.20,17417.45,17421.55,0.00,0,0,0,0 -10-03-2023 15:20:00,17417.65,17421.05,17414.05,17417.85,0.00,0,0,0,0 -10-03-2023 15:19:00,17417.00,17418.35,17415.70,17417.55,0.00,0,0,0,0 -10-03-2023 15:18:00,17416.45,17418.95,17413.55,17416.85,0.00,0,0,0,0 -10-03-2023 15:17:00,17413.00,17416.55,17411.70,17416.55,0.00,0,0,0,0 -10-03-2023 15:16:00,17412.40,17413.55,17410.70,17412.55,0.00,0,0,0,0 -10-03-2023 15:15:00,17410.15,17412.05,17408.80,17411.65,0.00,0,0,0,0 -10-03-2023 15:14:00,17409.60,17410.55,17406.45,17409.90,0.00,0,0,0,0 -10-03-2023 15:13:00,17412.00,17412.25,17408.60,17409.20,0.00,0,0,0,0 -10-03-2023 15:12:00,17413.15,17413.95,17410.15,17412.45,0.00,0,0,0,0 -10-03-2023 15:11:00,17414.65,17415.35,17411.75,17413.20,0.00,0,0,0,0 -10-03-2023 15:10:00,17416.15,17418.65,17414.30,17414.35,0.00,0,0,0,0 -10-03-2023 15:09:00,17410.90,17416.80,17410.90,17415.60,0.00,0,0,0,0 -10-03-2023 15:08:00,17411.85,17412.30,17410.45,17410.50,0.00,0,0,0,0 -10-03-2023 15:07:00,17409.20,17412.65,17408.05,17412.65,0.00,0,0,0,0 -10-03-2023 15:06:00,17411.25,17414.85,17409.05,17409.30,0.00,0,0,0,0 -10-03-2023 15:05:00,17414.55,17414.70,17408.35,17411.10,0.00,0,0,0,0 -10-03-2023 15:04:00,17406.50,17414.30,17405.70,17414.30,0.00,0,0,0,0 -10-03-2023 15:03:00,17398.30,17407.00,17397.75,17406.30,0.00,0,0,0,0 -10-03-2023 15:02:00,17391.20,17398.65,17391.20,17397.95,0.00,0,0,0,0 -10-03-2023 15:01:00,17385.85,17391.45,17384.75,17391.45,0.00,0,0,0,0 -10-03-2023 15:00:00,17380.30,17396.95,17380.30,17385.35,0.00,0,0,0,0 -10-03-2023 14:59:00,17372.75,17380.35,17371.60,17378.60,0.00,0,0,0,0 -10-03-2023 14:58:00,17373.45,17373.65,17370.35,17373.25,0.00,0,0,0,0 -10-03-2023 14:57:00,17372.90,17373.10,17370.50,17372.70,0.00,0,0,0,0 -10-03-2023 14:56:00,17371.00,17373.20,17369.10,17372.70,0.00,0,0,0,0 -10-03-2023 14:55:00,17371.90,17372.80,17369.90,17370.95,0.00,0,0,0,0 -10-03-2023 14:54:00,17371.25,17372.40,17367.15,17371.95,0.00,0,0,0,0 -10-03-2023 14:53:00,17379.95,17380.40,17370.50,17372.05,0.00,0,0,0,0 -10-03-2023 14:52:00,17384.70,17385.35,17379.55,17380.20,0.00,0,0,0,0 -10-03-2023 14:51:00,17380.45,17387.55,17379.85,17384.95,0.00,0,0,0,0 -10-03-2023 14:50:00,17378.05,17380.75,17377.15,17380.70,0.00,0,0,0,0 -10-03-2023 14:49:00,17375.85,17378.75,17375.55,17377.85,0.00,0,0,0,0 -10-03-2023 14:48:00,17376.25,17378.20,17375.65,17376.00,0.00,0,0,0,0 -10-03-2023 14:47:00,17381.45,17381.45,17375.00,17377.05,0.00,0,0,0,0 -10-03-2023 14:46:00,17380.80,17383.35,17380.80,17383.00,0.00,0,0,0,0 -10-03-2023 14:45:00,17383.70,17383.70,17379.95,17381.05,0.00,0,0,0,0 -10-03-2023 14:44:00,17377.80,17384.00,17377.50,17383.25,0.00,0,0,0,0 -10-03-2023 14:43:00,17378.50,17380.15,17377.75,17379.10,0.00,0,0,0,0 -10-03-2023 14:42:00,17382.90,17383.40,17377.85,17378.65,0.00,0,0,0,0 -10-03-2023 14:41:00,17386.40,17388.05,17383.00,17383.35,0.00,0,0,0,0 -10-03-2023 14:40:00,17384.25,17389.50,17384.10,17387.25,0.00,0,0,0,0 -10-03-2023 14:39:00,17385.20,17386.95,17382.55,17385.35,0.00,0,0,0,0 -10-03-2023 14:38:00,17384.05,17386.45,17381.85,17386.45,0.00,0,0,0,0 -10-03-2023 14:37:00,17379.95,17383.95,17376.85,17383.95,0.00,0,0,0,0 -10-03-2023 14:36:00,17381.00,17382.20,17378.60,17380.45,0.00,0,0,0,0 -10-03-2023 14:35:00,17385.80,17386.00,17380.95,17382.05,0.00,0,0,0,0 -10-03-2023 14:34:00,17383.75,17386.45,17382.15,17386.45,0.00,0,0,0,0 -10-03-2023 14:33:00,17382.45,17385.80,17382.20,17384.50,0.00,0,0,0,0 -10-03-2023 14:32:00,17386.95,17387.65,17381.45,17382.85,0.00,0,0,0,0 -10-03-2023 14:31:00,17388.50,17391.70,17386.40,17387.30,0.00,0,0,0,0 -10-03-2023 14:30:00,17379.50,17388.65,17376.95,17388.65,0.00,0,0,0,0 -10-03-2023 14:29:00,17384.50,17385.10,17377.10,17379.00,0.00,0,0,0,0 -10-03-2023 14:28:00,17384.50,17387.35,17384.50,17385.80,0.00,0,0,0,0 -10-03-2023 14:27:00,17386.30,17386.80,17383.30,17384.60,0.00,0,0,0,0 -10-03-2023 14:26:00,17385.50,17389.70,17384.25,17385.95,0.00,0,0,0,0 -10-03-2023 14:25:00,17386.95,17386.95,17383.65,17385.10,0.00,0,0,0,0 -10-03-2023 14:24:00,17391.90,17391.90,17385.65,17386.10,0.00,0,0,0,0 -10-03-2023 14:23:00,17387.55,17392.50,17386.70,17391.35,0.00,0,0,0,0 -10-03-2023 14:22:00,17391.50,17392.00,17387.20,17387.20,0.00,0,0,0,0 -10-03-2023 14:21:00,17392.35,17393.20,17390.60,17390.60,0.00,0,0,0,0 -10-03-2023 14:20:00,17393.55,17394.60,17390.00,17393.15,0.00,0,0,0,0 -10-03-2023 14:19:00,17397.05,17397.90,17392.55,17393.45,0.00,0,0,0,0 -10-03-2023 14:18:00,17394.00,17398.30,17394.00,17396.90,0.00,0,0,0,0 -10-03-2023 14:17:00,17393.30,17394.05,17390.80,17394.05,0.00,0,0,0,0 -10-03-2023 14:16:00,17399.85,17399.85,17392.25,17392.75,0.00,0,0,0,0 -10-03-2023 14:15:00,17394.95,17399.95,17391.90,17399.35,0.00,0,0,0,0 -10-03-2023 14:14:00,17399.10,17399.75,17394.35,17394.35,0.00,0,0,0,0 -10-03-2023 14:13:00,17403.25,17403.90,17397.70,17398.90,0.00,0,0,0,0 -10-03-2023 14:12:00,17395.30,17404.35,17395.30,17402.95,0.00,0,0,0,0 -10-03-2023 14:11:00,17398.45,17398.45,17393.45,17395.05,0.00,0,0,0,0 -10-03-2023 14:10:00,17401.25,17403.05,17396.90,17397.95,0.00,0,0,0,0 -10-03-2023 14:09:00,17390.55,17403.10,17387.15,17403.10,0.00,0,0,0,0 -10-03-2023 14:08:00,17394.85,17394.95,17389.80,17390.50,0.00,0,0,0,0 -10-03-2023 14:07:00,17397.35,17398.30,17392.65,17394.55,0.00,0,0,0,0 -10-03-2023 14:06:00,17387.55,17397.00,17386.65,17396.90,0.00,0,0,0,0 -10-03-2023 14:05:00,17383.40,17389.95,17381.35,17386.75,0.00,0,0,0,0 -10-03-2023 14:04:00,17380.50,17383.00,17376.00,17383.00,0.00,0,0,0,0 -10-03-2023 14:03:00,17384.10,17384.10,17379.90,17380.60,0.00,0,0,0,0 -10-03-2023 14:02:00,17388.50,17389.70,17383.70,17384.25,0.00,0,0,0,0 -10-03-2023 14:01:00,17386.55,17396.45,17385.30,17389.30,0.00,0,0,0,0 -10-03-2023 14:00:00,17391.65,17392.50,17386.40,17387.35,0.00,0,0,0,0 -10-03-2023 13:59:00,17397.80,17398.35,17390.50,17392.35,0.00,0,0,0,0 -10-03-2023 13:58:00,17395.90,17398.70,17395.00,17398.00,0.00,0,0,0,0 -10-03-2023 13:57:00,17402.35,17402.95,17395.85,17396.20,0.00,0,0,0,0 -10-03-2023 13:56:00,17393.20,17403.05,17393.10,17401.50,0.00,0,0,0,0 -10-03-2023 13:55:00,17391.85,17393.85,17387.45,17393.85,0.00,0,0,0,0 -10-03-2023 13:54:00,17396.60,17397.95,17388.95,17389.65,0.00,0,0,0,0 -10-03-2023 13:53:00,17388.65,17395.60,17386.30,17395.35,0.00,0,0,0,0 -10-03-2023 13:52:00,17381.65,17388.90,17381.65,17388.90,0.00,0,0,0,0 -10-03-2023 13:51:00,17380.30,17382.10,17376.55,17380.95,0.00,0,0,0,0 -10-03-2023 13:50:00,17377.05,17380.70,17376.95,17379.95,0.00,0,0,0,0 -10-03-2023 13:49:00,17377.20,17378.95,17374.90,17376.80,0.00,0,0,0,0 -10-03-2023 13:48:00,17377.40,17377.40,17373.45,17376.85,0.00,0,0,0,0 -10-03-2023 13:47:00,17381.10,17382.15,17375.60,17376.85,0.00,0,0,0,0 -10-03-2023 13:46:00,17376.95,17381.20,17376.95,17380.80,0.00,0,0,0,0 -10-03-2023 13:45:00,17385.05,17385.05,17374.90,17377.20,0.00,0,0,0,0 -10-03-2023 13:44:00,17389.35,17389.35,17382.80,17385.15,0.00,0,0,0,0 -10-03-2023 13:43:00,17390.85,17391.75,17388.40,17389.05,0.00,0,0,0,0 -10-03-2023 13:42:00,17392.70,17392.70,17388.80,17390.45,0.00,0,0,0,0 -10-03-2023 13:41:00,17391.25,17393.50,17388.65,17391.85,0.00,0,0,0,0 -10-03-2023 13:40:00,17392.70,17395.70,17391.15,17391.30,0.00,0,0,0,0 -10-03-2023 13:39:00,17397.25,17397.25,17390.65,17392.10,0.00,0,0,0,0 -10-03-2023 13:38:00,17396.00,17399.35,17394.20,17396.00,0.00,0,0,0,0 -10-03-2023 13:37:00,17387.75,17396.00,17386.80,17395.70,0.00,0,0,0,0 -10-03-2023 13:36:00,17383.95,17388.50,17382.65,17388.50,0.00,0,0,0,0 -10-03-2023 13:35:00,17389.70,17389.70,17381.75,17384.00,0.00,0,0,0,0 -10-03-2023 13:34:00,17389.05,17390.10,17387.00,17389.65,0.00,0,0,0,0 -10-03-2023 13:33:00,17394.10,17394.15,17389.00,17389.35,0.00,0,0,0,0 -10-03-2023 13:32:00,17396.30,17398.15,17393.35,17393.50,0.00,0,0,0,0 -10-03-2023 13:31:00,17400.35,17400.45,17395.05,17396.90,0.00,0,0,0,0 -10-03-2023 13:30:00,17401.20,17402.10,17399.70,17400.55,0.00,0,0,0,0 -10-03-2023 13:29:00,17401.70,17402.00,17400.00,17400.80,0.00,0,0,0,0 -10-03-2023 13:28:00,17404.60,17405.15,17399.90,17401.75,0.00,0,0,0,0 -10-03-2023 13:27:00,17403.95,17405.70,17402.20,17404.55,0.00,0,0,0,0 -10-03-2023 13:26:00,17402.60,17404.00,17400.40,17403.70,0.00,0,0,0,0 -10-03-2023 13:25:00,17402.10,17403.90,17398.85,17402.10,0.00,0,0,0,0 -10-03-2023 13:24:00,17401.35,17402.40,17399.20,17401.80,0.00,0,0,0,0 -10-03-2023 13:23:00,17404.85,17404.85,17399.90,17401.25,0.00,0,0,0,0 -10-03-2023 13:22:00,17403.70,17404.50,17400.35,17404.25,0.00,0,0,0,0 -10-03-2023 13:21:00,17410.95,17411.55,17402.45,17403.05,0.00,0,0,0,0 -10-03-2023 13:20:00,17406.05,17410.90,17404.55,17410.65,0.00,0,0,0,0 -10-03-2023 13:19:00,17407.45,17408.95,17405.30,17405.75,0.00,0,0,0,0 -10-03-2023 13:18:00,17412.95,17413.35,17406.20,17406.40,0.00,0,0,0,0 -10-03-2023 13:17:00,17413.80,17414.45,17410.95,17413.25,0.00,0,0,0,0 -10-03-2023 13:16:00,17414.30,17416.05,17411.40,17414.35,0.00,0,0,0,0 -10-03-2023 13:15:00,17418.10,17418.90,17414.00,17414.55,0.00,0,0,0,0 -10-03-2023 13:14:00,17424.05,17424.10,17417.85,17417.85,0.00,0,0,0,0 -10-03-2023 13:13:00,17426.15,17427.00,17422.30,17423.65,0.00,0,0,0,0 -10-03-2023 13:12:00,17424.35,17429.15,17421.90,17427.25,0.00,0,0,0,0 -10-03-2023 13:11:00,17419.50,17425.05,17419.15,17424.75,0.00,0,0,0,0 -10-03-2023 13:10:00,17418.70,17424.25,17418.25,17420.75,0.00,0,0,0,0 -10-03-2023 13:09:00,17417.95,17420.55,17416.90,17418.95,0.00,0,0,0,0 -10-03-2023 13:08:00,17422.05,17422.30,17415.40,17418.45,0.00,0,0,0,0 -10-03-2023 13:07:00,17422.80,17425.25,17421.50,17422.80,0.00,0,0,0,0 -10-03-2023 13:06:00,17423.55,17424.60,17420.90,17422.90,0.00,0,0,0,0 -10-03-2023 13:05:00,17421.50,17424.60,17420.65,17423.30,0.00,0,0,0,0 -10-03-2023 13:04:00,17418.60,17422.15,17417.75,17422.15,0.00,0,0,0,0 -10-03-2023 13:03:00,17414.00,17419.30,17413.15,17419.30,0.00,0,0,0,0 -10-03-2023 13:02:00,17411.45,17414.00,17409.05,17413.65,0.00,0,0,0,0 -10-03-2023 13:01:00,17411.90,17414.00,17410.00,17411.50,0.00,0,0,0,0 -10-03-2023 13:00:00,17410.75,17414.05,17410.70,17412.70,0.00,0,0,0,0 -10-03-2023 12:59:00,17403.60,17408.45,17402.85,17407.60,0.00,0,0,0,0 -10-03-2023 12:58:00,17404.80,17405.35,17402.25,17403.50,0.00,0,0,0,0 -10-03-2023 12:57:00,17405.40,17406.55,17403.75,17403.90,0.00,0,0,0,0 -10-03-2023 12:56:00,17405.35,17406.25,17404.10,17405.55,0.00,0,0,0,0 -10-03-2023 12:55:00,17405.15,17405.60,17402.95,17405.60,0.00,0,0,0,0 -10-03-2023 12:54:00,17405.55,17406.45,17403.10,17404.60,0.00,0,0,0,0 -10-03-2023 12:53:00,17404.05,17407.70,17403.45,17405.60,0.00,0,0,0,0 -10-03-2023 12:52:00,17402.70,17404.85,17402.00,17404.55,0.00,0,0,0,0 -10-03-2023 12:51:00,17401.95,17403.15,17400.95,17401.45,0.00,0,0,0,0 -10-03-2023 12:50:00,17403.20,17403.20,17400.20,17402.45,0.00,0,0,0,0 -10-03-2023 12:49:00,17403.40,17404.95,17402.85,17403.45,0.00,0,0,0,0 -10-03-2023 12:48:00,17407.25,17407.30,17401.90,17404.10,0.00,0,0,0,0 -10-03-2023 12:47:00,17405.35,17409.10,17404.75,17406.75,0.00,0,0,0,0 -10-03-2023 12:46:00,17409.30,17409.40,17403.95,17405.55,0.00,0,0,0,0 -10-03-2023 12:45:00,17404.05,17411.75,17402.85,17408.90,0.00,0,0,0,0 -10-03-2023 12:44:00,17404.95,17405.85,17401.30,17403.85,0.00,0,0,0,0 -10-03-2023 12:43:00,17397.10,17413.65,17396.10,17405.30,0.00,0,0,0,0 -10-03-2023 12:42:00,17397.10,17398.05,17394.70,17398.05,0.00,0,0,0,0 -10-03-2023 12:41:00,17389.50,17397.20,17389.50,17397.00,0.00,0,0,0,0 -10-03-2023 12:40:00,17385.60,17389.65,17382.90,17389.45,0.00,0,0,0,0 -10-03-2023 12:39:00,17386.55,17386.90,17384.80,17386.45,0.00,0,0,0,0 -10-03-2023 12:38:00,17382.45,17386.45,17381.10,17386.45,0.00,0,0,0,0 -10-03-2023 12:37:00,17383.50,17383.60,17381.00,17382.65,0.00,0,0,0,0 -10-03-2023 12:36:00,17381.10,17387.30,17379.70,17383.85,0.00,0,0,0,0 -10-03-2023 12:35:00,17384.65,17384.70,17379.80,17380.30,0.00,0,0,0,0 -10-03-2023 12:34:00,17384.90,17385.55,17380.05,17385.50,0.00,0,0,0,0 -10-03-2023 12:33:00,17386.75,17386.75,17381.50,17384.95,0.00,0,0,0,0 -10-03-2023 12:32:00,17388.50,17389.70,17386.40,17386.70,0.00,0,0,0,0 -10-03-2023 12:31:00,17384.85,17389.35,17384.35,17388.00,0.00,0,0,0,0 -10-03-2023 12:30:00,17383.60,17384.75,17380.90,17384.75,0.00,0,0,0,0 -10-03-2023 12:29:00,17386.60,17387.55,17383.10,17383.10,0.00,0,0,0,0 -10-03-2023 12:28:00,17385.60,17386.80,17383.80,17386.80,0.00,0,0,0,0 -10-03-2023 12:27:00,17386.90,17387.45,17384.65,17385.00,0.00,0,0,0,0 -10-03-2023 12:26:00,17385.75,17390.20,17385.75,17387.45,0.00,0,0,0,0 -10-03-2023 12:25:00,17379.85,17385.85,17379.30,17384.90,0.00,0,0,0,0 -10-03-2023 12:24:00,17380.25,17381.30,17377.40,17379.90,0.00,0,0,0,0 -10-03-2023 12:23:00,17381.00,17381.70,17377.80,17379.65,0.00,0,0,0,0 -10-03-2023 12:22:00,17380.45,17382.25,17379.45,17381.30,0.00,0,0,0,0 -10-03-2023 12:21:00,17378.85,17380.75,17376.70,17379.95,0.00,0,0,0,0 -10-03-2023 12:20:00,17380.95,17380.95,17377.30,17378.80,0.00,0,0,0,0 -10-03-2023 12:19:00,17383.75,17383.75,17379.50,17380.30,0.00,0,0,0,0 -10-03-2023 12:18:00,17387.70,17390.80,17382.15,17384.00,0.00,0,0,0,0 -10-03-2023 12:17:00,17398.55,17398.55,17388.30,17388.55,0.00,0,0,0,0 -10-03-2023 12:16:00,17398.75,17400.00,17397.40,17398.35,0.00,0,0,0,0 -10-03-2023 12:15:00,17394.95,17399.30,17391.65,17398.90,0.00,0,0,0,0 -10-03-2023 12:14:00,17401.30,17401.80,17395.30,17395.50,0.00,0,0,0,0 -10-03-2023 12:13:00,17410.70,17410.80,17401.15,17401.85,0.00,0,0,0,0 -10-03-2023 12:12:00,17412.60,17416.80,17411.95,17411.95,0.00,0,0,0,0 -10-03-2023 12:11:00,17403.40,17413.80,17402.90,17413.15,0.00,0,0,0,0 -10-03-2023 12:10:00,17401.25,17403.90,17400.45,17403.90,0.00,0,0,0,0 -10-03-2023 12:09:00,17400.35,17402.15,17398.60,17400.65,0.00,0,0,0,0 -10-03-2023 12:08:00,17402.05,17402.40,17398.80,17400.65,0.00,0,0,0,0 -10-03-2023 12:07:00,17403.05,17404.35,17401.00,17402.20,0.00,0,0,0,0 -10-03-2023 12:06:00,17399.80,17403.75,17399.25,17403.55,0.00,0,0,0,0 -10-03-2023 12:05:00,17401.35,17401.35,17396.35,17400.10,0.00,0,0,0,0 -10-03-2023 12:04:00,17404.45,17405.65,17401.00,17401.70,0.00,0,0,0,0 -10-03-2023 12:03:00,17399.75,17405.50,17399.75,17404.35,0.00,0,0,0,0 -10-03-2023 12:02:00,17400.80,17400.90,17397.20,17399.55,0.00,0,0,0,0 -10-03-2023 12:01:00,17408.20,17410.60,17400.30,17400.50,0.00,0,0,0,0 -10-03-2023 12:00:00,17410.60,17412.55,17407.50,17408.45,0.00,0,0,0,0 -10-03-2023 11:59:00,17415.35,17416.65,17410.50,17410.50,0.00,0,0,0,0 -10-03-2023 11:58:00,17415.70,17416.35,17413.85,17415.10,0.00,0,0,0,0 -10-03-2023 11:57:00,17411.30,17415.40,17410.30,17415.25,0.00,0,0,0,0 -10-03-2023 11:56:00,17412.80,17412.95,17410.05,17411.00,0.00,0,0,0,0 -10-03-2023 11:55:00,17411.80,17413.50,17410.95,17412.85,0.00,0,0,0,0 -10-03-2023 11:54:00,17411.30,17413.20,17411.10,17411.30,0.00,0,0,0,0 -10-03-2023 11:53:00,17413.50,17414.95,17411.00,17411.15,0.00,0,0,0,0 -10-03-2023 11:52:00,17416.50,17418.10,17413.30,17413.45,0.00,0,0,0,0 -10-03-2023 11:51:00,17411.65,17416.85,17411.20,17416.45,0.00,0,0,0,0 -10-03-2023 11:50:00,17413.50,17413.55,17410.95,17411.80,0.00,0,0,0,0 -10-03-2023 11:49:00,17410.15,17415.75,17410.00,17413.60,0.00,0,0,0,0 -10-03-2023 11:48:00,17408.30,17412.55,17407.70,17410.00,0.00,0,0,0,0 -10-03-2023 11:47:00,17408.35,17409.50,17407.65,17408.50,0.00,0,0,0,0 -10-03-2023 11:46:00,17405.70,17409.45,17405.05,17407.50,0.00,0,0,0,0 -10-03-2023 11:45:00,17408.15,17408.15,17404.75,17405.90,0.00,0,0,0,0 -10-03-2023 11:44:00,17409.35,17410.95,17407.65,17408.50,0.00,0,0,0,0 -10-03-2023 11:43:00,17410.30,17413.00,17409.50,17409.65,0.00,0,0,0,0 -10-03-2023 11:42:00,17412.20,17412.20,17409.50,17410.05,0.00,0,0,0,0 -10-03-2023 11:41:00,17413.95,17414.65,17411.55,17411.75,0.00,0,0,0,0 -10-03-2023 11:40:00,17408.80,17414.60,17408.40,17413.90,0.00,0,0,0,0 -10-03-2023 11:39:00,17405.80,17409.40,17403.80,17408.75,0.00,0,0,0,0 -10-03-2023 11:38:00,17413.20,17413.90,17404.25,17405.15,0.00,0,0,0,0 -10-03-2023 11:37:00,17424.05,17425.40,17414.15,17414.15,0.00,0,0,0,0 -10-03-2023 11:36:00,17417.10,17423.95,17416.95,17423.95,0.00,0,0,0,0 -10-03-2023 11:35:00,17419.05,17422.40,17416.60,17417.30,0.00,0,0,0,0 -10-03-2023 11:34:00,17414.70,17418.45,17411.55,17418.45,0.00,0,0,0,0 -10-03-2023 11:33:00,17419.65,17419.65,17414.60,17415.20,0.00,0,0,0,0 -10-03-2023 11:32:00,17420.05,17421.75,17418.70,17419.35,0.00,0,0,0,0 -10-03-2023 11:31:00,17427.35,17428.60,17419.35,17419.70,0.00,0,0,0,0 -10-03-2023 11:30:00,17423.45,17431.40,17423.45,17427.10,0.00,0,0,0,0 -10-03-2023 11:29:00,17421.10,17424.30,17419.60,17422.80,0.00,0,0,0,0 -10-03-2023 11:28:00,17420.95,17422.55,17419.10,17420.20,0.00,0,0,0,0 -10-03-2023 11:27:00,17423.20,17425.40,17420.65,17420.65,0.00,0,0,0,0 -10-03-2023 11:26:00,17426.75,17426.75,17422.65,17423.55,0.00,0,0,0,0 -10-03-2023 11:25:00,17431.65,17431.80,17425.60,17426.60,0.00,0,0,0,0 -10-03-2023 11:24:00,17430.70,17433.30,17429.65,17432.25,0.00,0,0,0,0 -10-03-2023 11:23:00,17434.80,17434.80,17429.40,17431.10,0.00,0,0,0,0 -10-03-2023 11:22:00,17426.45,17435.05,17426.15,17434.75,0.00,0,0,0,0 -10-03-2023 11:21:00,17417.60,17428.90,17416.90,17425.75,0.00,0,0,0,0 -10-03-2023 11:20:00,17418.35,17420.20,17415.95,17418.30,0.00,0,0,0,0 -10-03-2023 11:19:00,17422.05,17424.80,17418.40,17418.40,0.00,0,0,0,0 -10-03-2023 11:18:00,17424.95,17425.95,17420.50,17421.45,0.00,0,0,0,0 -10-03-2023 11:17:00,17422.85,17425.80,17422.85,17424.40,0.00,0,0,0,0 -10-03-2023 11:16:00,17424.15,17426.50,17421.60,17422.30,0.00,0,0,0,0 -10-03-2023 11:15:00,17419.20,17423.65,17416.95,17423.55,0.00,0,0,0,0 -10-03-2023 11:14:00,17415.70,17420.65,17415.70,17418.20,0.00,0,0,0,0 -10-03-2023 11:13:00,17411.75,17416.15,17407.40,17415.75,0.00,0,0,0,0 -10-03-2023 11:12:00,17417.40,17417.40,17410.75,17411.20,0.00,0,0,0,0 -10-03-2023 11:11:00,17419.35,17420.25,17416.60,17416.85,0.00,0,0,0,0 -10-03-2023 11:10:00,17426.45,17428.20,17418.25,17419.40,0.00,0,0,0,0 -10-03-2023 11:09:00,17418.95,17426.45,17418.95,17426.20,0.00,0,0,0,0 -10-03-2023 11:08:00,17411.05,17421.20,17411.05,17419.55,0.00,0,0,0,0 -10-03-2023 11:07:00,17406.20,17413.60,17406.20,17410.55,0.00,0,0,0,0 -10-03-2023 11:06:00,17396.10,17406.00,17396.10,17405.70,0.00,0,0,0,0 -10-03-2023 11:05:00,17402.45,17402.45,17394.50,17397.20,0.00,0,0,0,0 -10-03-2023 11:04:00,17401.60,17402.60,17400.40,17402.25,0.00,0,0,0,0 -10-03-2023 11:03:00,17399.60,17404.80,17398.15,17402.60,0.00,0,0,0,0 -10-03-2023 11:02:00,17398.90,17399.45,17396.35,17399.10,0.00,0,0,0,0 -10-03-2023 11:01:00,17409.80,17410.10,17397.70,17398.85,0.00,0,0,0,0 -10-03-2023 11:00:00,17411.25,17412.35,17409.40,17409.65,0.00,0,0,0,0 -10-03-2023 10:59:00,17409.60,17414.10,17409.60,17411.60,0.00,0,0,0,0 -10-03-2023 10:58:00,17409.95,17410.40,17407.85,17409.50,0.00,0,0,0,0 -10-03-2023 10:57:00,17410.30,17414.20,17409.85,17409.85,0.00,0,0,0,0 -10-03-2023 10:56:00,17412.75,17415.85,17409.55,17409.90,0.00,0,0,0,0 -10-03-2023 10:55:00,17407.90,17412.80,17407.00,17412.80,0.00,0,0,0,0 -10-03-2023 10:54:00,17410.00,17412.10,17407.70,17408.15,0.00,0,0,0,0 -10-03-2023 10:53:00,17415.05,17416.55,17409.60,17409.60,0.00,0,0,0,0 -10-03-2023 10:52:00,17419.90,17420.85,17414.80,17415.25,0.00,0,0,0,0 -10-03-2023 10:51:00,17414.45,17422.10,17414.45,17419.40,0.00,0,0,0,0 -10-03-2023 10:50:00,17412.50,17415.45,17411.70,17414.20,0.00,0,0,0,0 -10-03-2023 10:49:00,17410.35,17413.05,17408.80,17413.00,0.00,0,0,0,0 -10-03-2023 10:48:00,17416.60,17416.75,17409.10,17410.45,0.00,0,0,0,0 -10-03-2023 10:47:00,17408.15,17419.45,17407.00,17416.95,0.00,0,0,0,0 -10-03-2023 10:46:00,17409.70,17409.85,17405.15,17407.95,0.00,0,0,0,0 -10-03-2023 10:45:00,17406.80,17410.60,17406.40,17410.00,0.00,0,0,0,0 -10-03-2023 10:44:00,17408.95,17409.05,17406.40,17406.85,0.00,0,0,0,0 -10-03-2023 10:43:00,17410.75,17410.75,17406.95,17408.20,0.00,0,0,0,0 -10-03-2023 10:42:00,17416.05,17417.05,17409.70,17410.45,0.00,0,0,0,0 -10-03-2023 10:41:00,17415.25,17417.30,17414.50,17416.00,0.00,0,0,0,0 -10-03-2023 10:40:00,17415.00,17416.90,17414.05,17415.95,0.00,0,0,0,0 -10-03-2023 10:39:00,17409.95,17415.10,17409.20,17414.05,0.00,0,0,0,0 -10-03-2023 10:38:00,17411.20,17413.70,17407.40,17409.25,0.00,0,0,0,0 -10-03-2023 10:37:00,17408.35,17411.65,17407.40,17411.30,0.00,0,0,0,0 -10-03-2023 10:36:00,17408.90,17410.55,17407.50,17408.15,0.00,0,0,0,0 -10-03-2023 10:35:00,17406.90,17411.85,17405.50,17408.25,0.00,0,0,0,0 -10-03-2023 10:34:00,17391.25,17407.20,17389.85,17407.20,0.00,0,0,0,0 -10-03-2023 10:33:00,17398.80,17399.70,17391.40,17391.75,0.00,0,0,0,0 -10-03-2023 10:32:00,17402.05,17403.70,17399.25,17399.25,0.00,0,0,0,0 -10-03-2023 10:31:00,17404.40,17404.40,17398.65,17402.85,0.00,0,0,0,0 -10-03-2023 10:30:00,17406.80,17408.40,17402.80,17405.80,0.00,0,0,0,0 -10-03-2023 10:29:00,17416.70,17417.45,17407.10,17407.20,0.00,0,0,0,0 -10-03-2023 10:28:00,17411.55,17417.05,17409.80,17417.05,0.00,0,0,0,0 -10-03-2023 10:27:00,17402.75,17414.15,17402.75,17411.30,0.00,0,0,0,0 -10-03-2023 10:26:00,17406.10,17406.50,17400.60,17403.25,0.00,0,0,0,0 -10-03-2023 10:25:00,17407.05,17409.20,17403.15,17406.60,0.00,0,0,0,0 -10-03-2023 10:24:00,17409.20,17414.55,17406.80,17406.90,0.00,0,0,0,0 -10-03-2023 10:23:00,17410.10,17411.25,17408.00,17408.00,0.00,0,0,0,0 -10-03-2023 10:22:00,17425.50,17425.50,17409.75,17409.75,0.00,0,0,0,0 -10-03-2023 10:21:00,17421.45,17427.40,17421.00,17425.35,0.00,0,0,0,0 -10-03-2023 10:20:00,17411.70,17426.20,17410.70,17420.10,0.00,0,0,0,0 -10-03-2023 10:19:00,17405.55,17412.60,17405.55,17411.20,0.00,0,0,0,0 -10-03-2023 10:18:00,17383.85,17405.90,17383.65,17405.90,0.00,0,0,0,0 -10-03-2023 10:17:00,17385.80,17385.90,17381.90,17383.50,0.00,0,0,0,0 -10-03-2023 10:16:00,17390.15,17390.80,17385.35,17386.15,0.00,0,0,0,0 -10-03-2023 10:15:00,17393.10,17393.65,17390.15,17390.30,0.00,0,0,0,0 -10-03-2023 10:14:00,17384.95,17392.65,17384.95,17392.65,0.00,0,0,0,0 -10-03-2023 10:13:00,17390.45,17391.30,17384.40,17385.55,0.00,0,0,0,0 -10-03-2023 10:12:00,17395.95,17396.30,17391.30,17392.15,0.00,0,0,0,0 -10-03-2023 10:11:00,17395.60,17400.15,17395.55,17396.35,0.00,0,0,0,0 -10-03-2023 10:10:00,17394.40,17395.65,17393.30,17395.20,0.00,0,0,0,0 -10-03-2023 10:09:00,17393.40,17394.55,17391.65,17393.35,0.00,0,0,0,0 -10-03-2023 10:08:00,17384.65,17393.75,17384.65,17392.85,0.00,0,0,0,0 -10-03-2023 10:07:00,17377.05,17385.25,17377.05,17384.85,0.00,0,0,0,0 -10-03-2023 10:06:00,17379.60,17381.60,17375.95,17376.10,0.00,0,0,0,0 -10-03-2023 10:05:00,17379.85,17380.55,17375.40,17378.80,0.00,0,0,0,0 -10-03-2023 10:04:00,17378.30,17380.65,17377.30,17379.95,0.00,0,0,0,0 -10-03-2023 10:03:00,17375.25,17380.50,17374.25,17378.35,0.00,0,0,0,0 -10-03-2023 10:02:00,17384.50,17384.50,17373.80,17375.40,0.00,0,0,0,0 -10-03-2023 10:01:00,17376.95,17385.45,17376.60,17384.95,0.00,0,0,0,0 -10-03-2023 10:00:00,17379.10,17379.30,17371.50,17376.10,0.00,0,0,0,0 -10-03-2023 09:59:00,17376.60,17379.70,17373.40,17378.95,0.00,0,0,0,0 -10-03-2023 09:58:00,17372.85,17377.30,17370.55,17375.85,0.00,0,0,0,0 -10-03-2023 09:57:00,17364.95,17375.40,17364.95,17373.00,0.00,0,0,0,0 -10-03-2023 09:56:00,17363.90,17366.20,17361.70,17364.65,0.00,0,0,0,0 -10-03-2023 09:55:00,17358.70,17366.00,17358.70,17362.95,0.00,0,0,0,0 -10-03-2023 09:54:00,17365.80,17365.95,17358.50,17358.75,0.00,0,0,0,0 -10-03-2023 09:53:00,17361.75,17366.20,17358.75,17365.05,0.00,0,0,0,0 -10-03-2023 09:52:00,17358.50,17366.05,17358.50,17362.65,0.00,0,0,0,0 -10-03-2023 09:51:00,17359.00,17360.20,17351.20,17358.45,0.00,0,0,0,0 -10-03-2023 09:50:00,17352.20,17360.95,17351.50,17359.35,0.00,0,0,0,0 -10-03-2023 09:49:00,17360.70,17362.60,17349.20,17351.75,0.00,0,0,0,0 -10-03-2023 09:48:00,17354.15,17361.55,17354.15,17360.15,0.00,0,0,0,0 -10-03-2023 09:47:00,17352.75,17359.15,17348.20,17354.30,0.00,0,0,0,0 -10-03-2023 09:46:00,17349.80,17353.50,17343.95,17352.90,0.00,0,0,0,0 -10-03-2023 09:45:00,17334.15,17350.45,17330.60,17349.75,0.00,0,0,0,0 -10-03-2023 09:44:00,17329.50,17332.70,17328.80,17332.40,0.00,0,0,0,0 -10-03-2023 09:43:00,17329.00,17337.25,17326.45,17329.95,0.00,0,0,0,0 -10-03-2023 09:42:00,17346.50,17348.10,17325.75,17328.65,0.00,0,0,0,0 -10-03-2023 09:41:00,17351.70,17355.00,17346.10,17347.10,0.00,0,0,0,0 -10-03-2023 09:40:00,17347.55,17353.70,17343.20,17350.60,0.00,0,0,0,0 -10-03-2023 09:39:00,17351.30,17351.95,17345.70,17347.20,0.00,0,0,0,0 -10-03-2023 09:38:00,17357.35,17357.60,17349.10,17350.75,0.00,0,0,0,0 -10-03-2023 09:37:00,17357.45,17361.50,17354.85,17356.95,0.00,0,0,0,0 -10-03-2023 09:36:00,17375.35,17376.35,17357.95,17357.95,0.00,0,0,0,0 -10-03-2023 09:35:00,17374.15,17376.00,17367.30,17376.00,0.00,0,0,0,0 -10-03-2023 09:34:00,17366.20,17375.95,17362.85,17374.85,0.00,0,0,0,0 -10-03-2023 09:33:00,17363.05,17369.00,17362.50,17366.10,0.00,0,0,0,0 -10-03-2023 09:32:00,17370.60,17371.30,17363.40,17363.90,0.00,0,0,0,0 -10-03-2023 09:31:00,17372.75,17378.90,17371.15,17371.55,0.00,0,0,0,0 -10-03-2023 09:30:00,17395.65,17395.65,17371.75,17372.95,0.00,0,0,0,0 -10-03-2023 09:29:00,17403.95,17405.10,17394.40,17394.40,0.00,0,0,0,0 -10-03-2023 09:28:00,17395.60,17407.85,17392.40,17404.60,0.00,0,0,0,0 -10-03-2023 09:27:00,17387.05,17399.60,17386.00,17399.60,0.00,0,0,0,0 -10-03-2023 09:26:00,17385.25,17398.30,17385.25,17386.55,0.00,0,0,0,0 -10-03-2023 09:25:00,17397.95,17398.70,17380.65,17385.30,0.00,0,0,0,0 -10-03-2023 09:24:00,17390.30,17397.40,17387.75,17396.55,0.00,0,0,0,0 -10-03-2023 09:23:00,17390.30,17400.85,17387.70,17389.55,0.00,0,0,0,0 -10-03-2023 09:22:00,17389.65,17394.25,17382.25,17390.95,0.00,0,0,0,0 -10-03-2023 09:21:00,17398.60,17398.60,17381.55,17389.30,0.00,0,0,0,0 -10-03-2023 09:20:00,17397.65,17400.65,17382.70,17398.80,0.00,0,0,0,0 -10-03-2023 09:19:00,17386.70,17397.35,17382.90,17396.60,0.00,0,0,0,0 -10-03-2023 09:18:00,17396.30,17396.30,17382.80,17386.65,0.00,0,0,0,0 -10-03-2023 09:17:00,17409.00,17409.00,17393.15,17395.80,0.00,0,0,0,0 -10-03-2023 09:16:00,17413.90,17413.90,17400.25,17408.35,0.00,0,0,0,0 -10-03-2023 09:15:00,17434.75,17438.25,17400.85,17414.80,0.00,0,0,0,0 -10-03-2023 09:06:00,17464.50,17466.15,17452.35,17452.35,0.00,0,0,0,0 -10-03-2023 09:05:00,17488.30,17488.30,17464.30,17464.55,0.00,0,0,0,0 -10-03-2023 09:04:00,17501.80,17502.20,17488.75,17488.90,0.00,0,0,0,0 -10-03-2023 09:03:00,17516.90,17516.90,17494.85,17501.85,0.00,0,0,0,0 -10-03-2023 09:02:00,17536.50,17538.45,17516.10,17516.30,0.00,0,0,0,0 -10-03-2023 09:01:00,17534.40,17539.75,17530.95,17534.75,0.00,0,0,0,0 -10-03-2023 09:00:00,17584.85,17584.85,17499.30,17533.00,0.00,0,0,0,0 -09-03-2023 15:31:00,17589.60,17589.60,17589.60,17589.60,0.00,0,0,0,0 -09-03-2023 15:30:37,17582.00,17582.00,17582.00,17582.00,0.00,0,0,0,0 -09-03-2023 15:29:00,17585.20,17587.80,17582.00,17582.80,0.00,0,0,0,0 -09-03-2023 15:28:00,17582.65,17585.45,17581.45,17583.55,0.00,0,0,0,0 -09-03-2023 15:27:00,17581.30,17582.85,17580.35,17582.20,0.00,0,0,0,0 -09-03-2023 15:26:00,17586.25,17586.25,17580.15,17581.00,0.00,0,0,0,0 -09-03-2023 15:25:00,17585.55,17587.10,17584.80,17586.60,0.00,0,0,0,0 -09-03-2023 15:24:00,17583.05,17586.20,17582.00,17585.25,0.00,0,0,0,0 -09-03-2023 15:23:00,17580.40,17583.45,17580.40,17582.65,0.00,0,0,0,0 -09-03-2023 15:22:00,17580.55,17582.60,17580.35,17581.15,0.00,0,0,0,0 -09-03-2023 15:21:00,17577.45,17581.15,17577.45,17580.65,0.00,0,0,0,0 -09-03-2023 15:20:00,17579.35,17581.50,17574.70,17578.05,0.00,0,0,0,0 -09-03-2023 15:19:00,17582.30,17583.30,17579.10,17579.75,0.00,0,0,0,0 -09-03-2023 15:18:00,17583.30,17584.40,17579.90,17582.60,0.00,0,0,0,0 -09-03-2023 15:17:00,17582.80,17585.35,17581.15,17583.55,0.00,0,0,0,0 -09-03-2023 15:16:00,17584.60,17585.15,17582.25,17582.65,0.00,0,0,0,0 -09-03-2023 15:15:00,17587.20,17587.25,17581.00,17584.25,0.00,0,0,0,0 -09-03-2023 15:14:00,17590.05,17591.45,17586.40,17586.40,0.00,0,0,0,0 -09-03-2023 15:13:00,17597.55,17597.55,17590.20,17590.25,0.00,0,0,0,0 -09-03-2023 15:12:00,17599.70,17600.20,17596.35,17597.20,0.00,0,0,0,0 -09-03-2023 15:11:00,17600.95,17601.70,17598.15,17599.45,0.00,0,0,0,0 -09-03-2023 15:10:00,17602.15,17604.70,17601.25,17601.25,0.00,0,0,0,0 -09-03-2023 15:09:00,17600.10,17602.00,17597.10,17601.90,0.00,0,0,0,0 -09-03-2023 15:08:00,17605.30,17605.80,17599.75,17599.80,0.00,0,0,0,0 -09-03-2023 15:07:00,17609.55,17610.50,17604.60,17605.20,0.00,0,0,0,0 -09-03-2023 15:06:00,17610.45,17611.60,17609.30,17610.55,0.00,0,0,0,0 -09-03-2023 15:05:00,17607.90,17610.25,17607.05,17609.95,0.00,0,0,0,0 -09-03-2023 15:04:00,17604.85,17608.15,17604.85,17607.25,0.00,0,0,0,0 -09-03-2023 15:03:00,17602.70,17605.50,17600.80,17605.50,0.00,0,0,0,0 -09-03-2023 15:02:00,17608.60,17608.60,17602.45,17602.45,0.00,0,0,0,0 -09-03-2023 15:01:00,17595.90,17610.90,17595.85,17608.40,0.00,0,0,0,0 -09-03-2023 15:00:00,17609.80,17609.80,17592.55,17595.55,0.00,0,0,0,0 -09-03-2023 14:59:00,17602.90,17609.85,17602.15,17609.65,0.00,0,0,0,0 -09-03-2023 14:58:00,17603.85,17604.55,17602.25,17603.10,0.00,0,0,0,0 -09-03-2023 14:57:00,17605.60,17605.60,17602.85,17603.30,0.00,0,0,0,0 -09-03-2023 14:56:00,17603.80,17606.20,17602.30,17605.70,0.00,0,0,0,0 -09-03-2023 14:55:00,17607.70,17607.75,17603.20,17603.20,0.00,0,0,0,0 -09-03-2023 14:54:00,17608.95,17610.05,17605.65,17607.25,0.00,0,0,0,0 -09-03-2023 14:53:00,17609.95,17614.65,17607.90,17608.75,0.00,0,0,0,0 -09-03-2023 14:52:00,17608.75,17610.10,17606.20,17609.85,0.00,0,0,0,0 -09-03-2023 14:51:00,17603.45,17609.55,17597.55,17608.10,0.00,0,0,0,0 -09-03-2023 14:50:00,17609.60,17609.60,17598.20,17603.50,0.00,0,0,0,0 -09-03-2023 14:49:00,17618.65,17620.70,17609.65,17609.65,0.00,0,0,0,0 -09-03-2023 14:48:00,17613.45,17618.30,17613.45,17618.00,0.00,0,0,0,0 -09-03-2023 14:47:00,17618.20,17618.20,17612.80,17612.95,0.00,0,0,0,0 -09-03-2023 14:46:00,17613.65,17618.90,17613.35,17617.50,0.00,0,0,0,0 -09-03-2023 14:45:00,17618.15,17619.20,17613.40,17613.75,0.00,0,0,0,0 -09-03-2023 14:44:00,17618.55,17618.70,17616.95,17618.40,0.00,0,0,0,0 -09-03-2023 14:43:00,17620.15,17620.40,17617.45,17618.40,0.00,0,0,0,0 -09-03-2023 14:42:00,17620.70,17621.15,17618.75,17619.65,0.00,0,0,0,0 -09-03-2023 14:41:00,17622.00,17623.55,17619.60,17619.60,0.00,0,0,0,0 -09-03-2023 14:40:00,17621.10,17622.15,17619.85,17622.10,0.00,0,0,0,0 -09-03-2023 14:39:00,17617.95,17621.30,17616.00,17620.55,0.00,0,0,0,0 -09-03-2023 14:38:00,17622.60,17623.35,17617.70,17617.70,0.00,0,0,0,0 -09-03-2023 14:37:00,17617.75,17624.85,17617.75,17622.35,0.00,0,0,0,0 -09-03-2023 14:36:00,17610.70,17617.85,17610.15,17617.70,0.00,0,0,0,0 -09-03-2023 14:35:00,17607.85,17610.25,17607.80,17609.90,0.00,0,0,0,0 -09-03-2023 14:34:00,17612.45,17613.65,17607.80,17607.80,0.00,0,0,0,0 -09-03-2023 14:33:00,17611.15,17614.20,17610.70,17612.65,0.00,0,0,0,0 -09-03-2023 14:32:00,17612.10,17613.20,17610.10,17610.70,0.00,0,0,0,0 -09-03-2023 14:31:00,17615.75,17615.80,17610.90,17612.20,0.00,0,0,0,0 -09-03-2023 14:30:00,17622.00,17622.35,17615.70,17615.70,0.00,0,0,0,0 -09-03-2023 14:29:00,17620.20,17622.35,17618.65,17621.20,0.00,0,0,0,0 -09-03-2023 14:28:00,17624.70,17624.95,17618.95,17620.45,0.00,0,0,0,0 -09-03-2023 14:27:00,17628.65,17629.35,17625.20,17625.20,0.00,0,0,0,0 -09-03-2023 14:26:00,17627.10,17630.60,17627.10,17628.50,0.00,0,0,0,0 -09-03-2023 14:25:00,17624.05,17627.15,17623.75,17626.85,0.00,0,0,0,0 -09-03-2023 14:24:00,17625.45,17626.00,17623.35,17623.65,0.00,0,0,0,0 -09-03-2023 14:23:00,17627.95,17628.45,17624.80,17625.00,0.00,0,0,0,0 -09-03-2023 14:22:00,17628.35,17628.40,17624.65,17627.90,0.00,0,0,0,0 -09-03-2023 14:21:00,17622.55,17628.70,17620.35,17628.30,0.00,0,0,0,0 -09-03-2023 14:20:00,17622.50,17623.15,17621.40,17622.40,0.00,0,0,0,0 -09-03-2023 14:19:00,17622.65,17622.85,17619.60,17622.45,0.00,0,0,0,0 -09-03-2023 14:18:00,17623.30,17623.55,17621.15,17622.75,0.00,0,0,0,0 -09-03-2023 14:17:00,17626.90,17628.05,17622.75,17622.75,0.00,0,0,0,0 -09-03-2023 14:16:00,17629.50,17629.60,17625.85,17627.80,0.00,0,0,0,0 -09-03-2023 14:15:00,17627.75,17629.45,17626.90,17629.30,0.00,0,0,0,0 -09-03-2023 14:14:00,17627.95,17630.05,17627.15,17627.65,0.00,0,0,0,0 -09-03-2023 14:13:00,17631.15,17631.70,17626.20,17628.45,0.00,0,0,0,0 -09-03-2023 14:12:00,17628.00,17631.30,17627.20,17631.10,0.00,0,0,0,0 -09-03-2023 14:11:00,17627.30,17628.55,17626.80,17627.80,0.00,0,0,0,0 -09-03-2023 14:10:00,17625.45,17628.95,17625.45,17627.25,0.00,0,0,0,0 -09-03-2023 14:09:00,17621.60,17625.50,17620.65,17624.65,0.00,0,0,0,0 -09-03-2023 14:08:00,17627.60,17627.60,17622.00,17622.00,0.00,0,0,0,0 -09-03-2023 14:07:00,17630.15,17630.40,17627.25,17627.75,0.00,0,0,0,0 -09-03-2023 14:06:00,17630.15,17634.30,17629.40,17630.80,0.00,0,0,0,0 -09-03-2023 14:05:00,17629.15,17630.20,17627.10,17630.20,0.00,0,0,0,0 -09-03-2023 14:04:00,17622.00,17630.20,17621.05,17629.20,0.00,0,0,0,0 -09-03-2023 14:03:00,17621.50,17622.55,17619.45,17622.10,0.00,0,0,0,0 -09-03-2023 14:02:00,17618.05,17624.80,17618.05,17621.90,0.00,0,0,0,0 -09-03-2023 14:01:00,17615.40,17618.30,17614.65,17618.10,0.00,0,0,0,0 -09-03-2023 14:00:00,17617.30,17618.30,17613.00,17615.60,0.00,0,0,0,0 -09-03-2023 13:59:00,17619.85,17619.85,17615.80,17617.80,0.00,0,0,0,0 -09-03-2023 13:58:00,17622.50,17623.55,17619.35,17619.35,0.00,0,0,0,0 -09-03-2023 13:57:00,17628.30,17628.40,17622.40,17622.85,0.00,0,0,0,0 -09-03-2023 13:56:00,17629.45,17630.85,17627.75,17627.75,0.00,0,0,0,0 -09-03-2023 13:55:00,17625.80,17631.15,17624.65,17629.00,0.00,0,0,0,0 -09-03-2023 13:54:00,17621.80,17625.15,17620.55,17625.15,0.00,0,0,0,0 -09-03-2023 13:53:00,17623.15,17624.60,17622.05,17622.05,0.00,0,0,0,0 -09-03-2023 13:52:00,17619.50,17624.70,17619.10,17623.20,0.00,0,0,0,0 -09-03-2023 13:51:00,17619.45,17619.45,17615.80,17618.90,0.00,0,0,0,0 -09-03-2023 13:50:00,17626.05,17626.45,17619.85,17620.10,0.00,0,0,0,0 -09-03-2023 13:49:00,17628.20,17628.90,17625.40,17625.55,0.00,0,0,0,0 -09-03-2023 13:48:00,17628.80,17629.40,17626.00,17628.35,0.00,0,0,0,0 -09-03-2023 13:47:00,17626.75,17632.65,17626.75,17629.05,0.00,0,0,0,0 -09-03-2023 13:46:00,17620.65,17626.80,17620.05,17626.80,0.00,0,0,0,0 -09-03-2023 13:45:00,17626.25,17626.25,17620.10,17620.80,0.00,0,0,0,0 -09-03-2023 13:44:00,17622.75,17627.85,17620.70,17626.35,0.00,0,0,0,0 -09-03-2023 13:43:00,17628.45,17628.55,17622.90,17622.90,0.00,0,0,0,0 -09-03-2023 13:42:00,17634.80,17635.15,17626.60,17628.70,0.00,0,0,0,0 -09-03-2023 13:41:00,17639.90,17640.15,17635.20,17635.35,0.00,0,0,0,0 -09-03-2023 13:40:00,17635.95,17640.25,17634.65,17639.35,0.00,0,0,0,0 -09-03-2023 13:39:00,17638.20,17639.65,17634.55,17635.70,0.00,0,0,0,0 -09-03-2023 13:38:00,17646.60,17646.60,17638.55,17638.55,0.00,0,0,0,0 -09-03-2023 13:37:00,17649.00,17649.40,17646.55,17646.95,0.00,0,0,0,0 -09-03-2023 13:36:00,17651.85,17651.85,17648.05,17648.95,0.00,0,0,0,0 -09-03-2023 13:35:00,17650.25,17652.55,17648.35,17651.75,0.00,0,0,0,0 -09-03-2023 13:34:00,17652.75,17653.20,17649.25,17649.65,0.00,0,0,0,0 -09-03-2023 13:33:00,17656.95,17657.00,17652.65,17652.65,0.00,0,0,0,0 -09-03-2023 13:32:00,17657.85,17658.40,17655.00,17656.40,0.00,0,0,0,0 -09-03-2023 13:31:00,17664.35,17664.35,17656.35,17657.45,0.00,0,0,0,0 -09-03-2023 13:30:00,17666.70,17666.70,17662.10,17663.40,0.00,0,0,0,0 -09-03-2023 13:29:00,17658.15,17666.90,17657.50,17666.75,0.00,0,0,0,0 -09-03-2023 13:28:00,17661.50,17661.65,17657.10,17658.30,0.00,0,0,0,0 -09-03-2023 13:27:00,17659.25,17662.85,17658.25,17662.05,0.00,0,0,0,0 -09-03-2023 13:26:00,17659.25,17660.10,17654.05,17657.40,0.00,0,0,0,0 -09-03-2023 13:25:00,17656.20,17659.85,17655.30,17659.15,0.00,0,0,0,0 -09-03-2023 13:24:00,17655.50,17656.15,17652.75,17655.65,0.00,0,0,0,0 -09-03-2023 13:23:00,17656.00,17659.70,17654.80,17654.85,0.00,0,0,0,0 -09-03-2023 13:22:00,17659.30,17661.30,17654.85,17654.85,0.00,0,0,0,0 -09-03-2023 13:21:00,17667.50,17670.95,17659.55,17659.65,0.00,0,0,0,0 -09-03-2023 13:20:00,17658.10,17667.95,17657.30,17667.95,0.00,0,0,0,0 -09-03-2023 13:19:00,17655.95,17659.10,17653.60,17658.00,0.00,0,0,0,0 -09-03-2023 13:18:00,17663.25,17664.50,17656.10,17656.10,0.00,0,0,0,0 -09-03-2023 13:17:00,17656.70,17663.85,17656.00,17663.10,0.00,0,0,0,0 -09-03-2023 13:16:00,17656.20,17657.80,17654.90,17657.45,0.00,0,0,0,0 -09-03-2023 13:15:00,17658.50,17658.50,17655.05,17656.40,0.00,0,0,0,0 -09-03-2023 13:14:00,17661.45,17661.85,17658.15,17658.20,0.00,0,0,0,0 -09-03-2023 13:13:00,17662.25,17662.80,17660.70,17661.25,0.00,0,0,0,0 -09-03-2023 13:12:00,17661.80,17663.45,17661.00,17662.15,0.00,0,0,0,0 -09-03-2023 13:11:00,17661.65,17662.55,17661.10,17661.70,0.00,0,0,0,0 -09-03-2023 13:10:00,17662.35,17662.90,17661.05,17661.25,0.00,0,0,0,0 -09-03-2023 13:09:00,17661.90,17662.70,17659.55,17662.25,0.00,0,0,0,0 -09-03-2023 13:08:00,17662.40,17663.90,17661.65,17662.25,0.00,0,0,0,0 -09-03-2023 13:07:00,17663.45,17664.60,17662.30,17662.30,0.00,0,0,0,0 -09-03-2023 13:06:00,17669.25,17670.15,17663.25,17663.60,0.00,0,0,0,0 -09-03-2023 13:05:00,17667.05,17671.15,17666.75,17669.35,0.00,0,0,0,0 -09-03-2023 13:04:00,17673.00,17673.15,17666.65,17667.45,0.00,0,0,0,0 -09-03-2023 13:03:00,17675.05,17675.15,17671.10,17671.85,0.00,0,0,0,0 -09-03-2023 13:02:00,17673.85,17675.70,17672.85,17672.90,0.00,0,0,0,0 -09-03-2023 13:01:00,17670.35,17677.05,17669.35,17674.25,0.00,0,0,0,0 -09-03-2023 13:00:00,17671.40,17675.75,17667.75,17669.30,0.00,0,0,0,0 -09-03-2023 12:59:00,17665.20,17672.40,17664.45,17671.70,0.00,0,0,0,0 -09-03-2023 12:58:00,17669.40,17670.30,17664.80,17664.90,0.00,0,0,0,0 -09-03-2023 12:57:00,17663.75,17671.40,17662.95,17669.55,0.00,0,0,0,0 -09-03-2023 12:56:00,17665.65,17667.05,17661.60,17663.40,0.00,0,0,0,0 -09-03-2023 12:55:00,17653.25,17666.70,17652.05,17665.70,0.00,0,0,0,0 -09-03-2023 12:54:00,17650.30,17653.85,17650.30,17653.85,0.00,0,0,0,0 -09-03-2023 12:53:00,17649.75,17651.40,17648.55,17650.80,0.00,0,0,0,0 -09-03-2023 12:52:00,17654.90,17655.55,17646.80,17649.00,0.00,0,0,0,0 -09-03-2023 12:51:00,17648.95,17656.25,17648.80,17655.40,0.00,0,0,0,0 -09-03-2023 12:50:00,17645.35,17649.85,17645.35,17649.85,0.00,0,0,0,0 -09-03-2023 12:49:00,17657.05,17657.05,17644.85,17645.90,0.00,0,0,0,0 -09-03-2023 12:48:00,17660.80,17661.90,17656.20,17657.10,0.00,0,0,0,0 -09-03-2023 12:47:00,17659.45,17660.90,17657.95,17660.85,0.00,0,0,0,0 -09-03-2023 12:46:00,17656.80,17660.80,17655.85,17659.00,0.00,0,0,0,0 -09-03-2023 12:45:00,17660.90,17660.90,17656.10,17656.95,0.00,0,0,0,0 -09-03-2023 12:44:00,17659.55,17662.40,17658.20,17660.65,0.00,0,0,0,0 -09-03-2023 12:43:00,17657.95,17660.60,17656.70,17659.20,0.00,0,0,0,0 -09-03-2023 12:42:00,17670.25,17670.60,17657.30,17658.00,0.00,0,0,0,0 -09-03-2023 12:41:00,17666.30,17670.65,17665.55,17670.15,0.00,0,0,0,0 -09-03-2023 12:40:00,17660.70,17666.65,17659.10,17666.65,0.00,0,0,0,0 -09-03-2023 12:39:00,17662.75,17664.20,17659.90,17660.35,0.00,0,0,0,0 -09-03-2023 12:38:00,17662.40,17662.90,17659.65,17662.55,0.00,0,0,0,0 -09-03-2023 12:37:00,17657.40,17662.95,17656.85,17662.20,0.00,0,0,0,0 -09-03-2023 12:36:00,17657.40,17657.80,17654.95,17657.15,0.00,0,0,0,0 -09-03-2023 12:35:00,17652.90,17657.55,17651.70,17657.25,0.00,0,0,0,0 -09-03-2023 12:34:00,17655.55,17656.15,17651.80,17653.15,0.00,0,0,0,0 -09-03-2023 12:33:00,17660.15,17660.15,17654.50,17655.40,0.00,0,0,0,0 -09-03-2023 12:32:00,17665.25,17665.90,17659.65,17660.30,0.00,0,0,0,0 -09-03-2023 12:31:00,17659.40,17665.40,17657.75,17665.10,0.00,0,0,0,0 -09-03-2023 12:30:00,17665.25,17667.60,17658.35,17659.00,0.00,0,0,0,0 -09-03-2023 12:29:00,17664.25,17668.05,17662.65,17664.85,0.00,0,0,0,0 -09-03-2023 12:28:00,17664.85,17666.40,17663.80,17663.90,0.00,0,0,0,0 -09-03-2023 12:27:00,17666.15,17667.75,17664.00,17664.80,0.00,0,0,0,0 -09-03-2023 12:26:00,17675.30,17675.55,17666.55,17666.60,0.00,0,0,0,0 -09-03-2023 12:25:00,17673.95,17675.50,17673.30,17675.00,0.00,0,0,0,0 -09-03-2023 12:24:00,17674.05,17676.30,17673.30,17673.75,0.00,0,0,0,0 -09-03-2023 12:23:00,17674.05,17674.75,17671.10,17673.75,0.00,0,0,0,0 -09-03-2023 12:22:00,17666.60,17673.50,17666.60,17673.45,0.00,0,0,0,0 -09-03-2023 12:21:00,17666.30,17667.55,17665.05,17666.55,0.00,0,0,0,0 -09-03-2023 12:20:00,17670.75,17670.75,17663.50,17666.20,0.00,0,0,0,0 -09-03-2023 12:19:00,17671.40,17672.40,17669.70,17669.70,0.00,0,0,0,0 -09-03-2023 12:18:00,17671.70,17672.20,17669.35,17671.80,0.00,0,0,0,0 -09-03-2023 12:17:00,17672.45,17673.90,17671.90,17672.25,0.00,0,0,0,0 -09-03-2023 12:16:00,17673.65,17674.50,17671.70,17672.35,0.00,0,0,0,0 -09-03-2023 12:15:00,17680.30,17680.95,17674.00,17674.15,0.00,0,0,0,0 -09-03-2023 12:14:00,17683.75,17684.05,17679.90,17680.65,0.00,0,0,0,0 -09-03-2023 12:13:00,17683.40,17684.55,17682.65,17683.80,0.00,0,0,0,0 -09-03-2023 12:12:00,17683.15,17684.40,17682.05,17683.20,0.00,0,0,0,0 -09-03-2023 12:11:00,17685.65,17685.65,17681.70,17682.55,0.00,0,0,0,0 -09-03-2023 12:10:00,17683.05,17685.75,17681.65,17685.30,0.00,0,0,0,0 -09-03-2023 12:09:00,17680.95,17683.90,17679.55,17683.35,0.00,0,0,0,0 -09-03-2023 12:08:00,17680.40,17681.85,17679.10,17680.75,0.00,0,0,0,0 -09-03-2023 12:07:00,17679.75,17682.35,17678.70,17680.55,0.00,0,0,0,0 -09-03-2023 12:06:00,17679.40,17681.05,17678.45,17679.90,0.00,0,0,0,0 -09-03-2023 12:05:00,17677.90,17680.55,17674.70,17679.90,0.00,0,0,0,0 -09-03-2023 12:04:00,17683.40,17684.10,17677.80,17677.80,0.00,0,0,0,0 -09-03-2023 12:03:00,17685.75,17685.90,17681.75,17683.30,0.00,0,0,0,0 -09-03-2023 12:02:00,17690.55,17690.55,17684.40,17685.30,0.00,0,0,0,0 -09-03-2023 12:01:00,17696.35,17696.65,17690.00,17690.50,0.00,0,0,0,0 -09-03-2023 12:00:00,17695.85,17698.70,17695.50,17696.60,0.00,0,0,0,0 -09-03-2023 11:59:00,17695.25,17696.60,17694.55,17696.40,0.00,0,0,0,0 -09-03-2023 11:58:00,17699.90,17699.90,17694.90,17695.40,0.00,0,0,0,0 -09-03-2023 11:57:00,17698.60,17700.90,17697.55,17699.70,0.00,0,0,0,0 -09-03-2023 11:56:00,17699.50,17700.40,17697.80,17698.50,0.00,0,0,0,0 -09-03-2023 11:55:00,17695.25,17700.05,17693.90,17700.05,0.00,0,0,0,0 -09-03-2023 11:54:00,17699.70,17699.90,17694.25,17694.55,0.00,0,0,0,0 -09-03-2023 11:53:00,17700.75,17702.90,17699.65,17700.10,0.00,0,0,0,0 -09-03-2023 11:52:00,17706.10,17706.10,17700.50,17702.20,0.00,0,0,0,0 -09-03-2023 11:51:00,17710.20,17710.50,17705.75,17705.90,0.00,0,0,0,0 -09-03-2023 11:50:00,17708.25,17711.90,17708.25,17710.05,0.00,0,0,0,0 -09-03-2023 11:49:00,17706.25,17709.10,17704.45,17708.60,0.00,0,0,0,0 -09-03-2023 11:48:00,17708.50,17708.50,17704.05,17706.20,0.00,0,0,0,0 -09-03-2023 11:47:00,17712.35,17713.10,17706.45,17707.50,0.00,0,0,0,0 -09-03-2023 11:46:00,17710.80,17713.45,17708.95,17712.65,0.00,0,0,0,0 -09-03-2023 11:45:00,17715.30,17716.90,17710.45,17710.45,0.00,0,0,0,0 -09-03-2023 11:44:00,17714.45,17715.40,17713.05,17714.55,0.00,0,0,0,0 -09-03-2023 11:43:00,17709.35,17713.80,17708.75,17713.80,0.00,0,0,0,0 -09-03-2023 11:42:00,17717.50,17717.50,17708.85,17709.65,0.00,0,0,0,0 -09-03-2023 11:41:00,17721.15,17723.20,17717.40,17717.40,0.00,0,0,0,0 -09-03-2023 11:40:00,17714.95,17721.90,17714.60,17720.80,0.00,0,0,0,0 -09-03-2023 11:39:00,17712.35,17715.45,17712.05,17715.45,0.00,0,0,0,0 -09-03-2023 11:38:00,17710.20,17712.70,17709.60,17712.70,0.00,0,0,0,0 -09-03-2023 11:37:00,17712.50,17712.90,17709.95,17709.95,0.00,0,0,0,0 -09-03-2023 11:36:00,17716.20,17716.30,17712.40,17712.90,0.00,0,0,0,0 -09-03-2023 11:35:00,17717.75,17718.65,17715.70,17716.00,0.00,0,0,0,0 -09-03-2023 11:34:00,17719.00,17720.05,17717.20,17717.70,0.00,0,0,0,0 -09-03-2023 11:33:00,17720.95,17720.95,17718.15,17718.95,0.00,0,0,0,0 -09-03-2023 11:32:00,17722.70,17723.00,17719.55,17720.40,0.00,0,0,0,0 -09-03-2023 11:31:00,17721.65,17723.40,17720.65,17723.00,0.00,0,0,0,0 -09-03-2023 11:30:00,17715.00,17722.60,17714.95,17721.60,0.00,0,0,0,0 -09-03-2023 11:29:00,17709.00,17716.05,17709.00,17715.30,0.00,0,0,0,0 -09-03-2023 11:28:00,17712.80,17712.95,17707.85,17709.80,0.00,0,0,0,0 -09-03-2023 11:27:00,17713.00,17717.35,17712.85,17712.95,0.00,0,0,0,0 -09-03-2023 11:26:00,17713.40,17714.80,17712.10,17712.70,0.00,0,0,0,0 -09-03-2023 11:25:00,17714.30,17719.05,17713.75,17713.75,0.00,0,0,0,0 -09-03-2023 11:24:00,17711.70,17715.40,17711.70,17714.70,0.00,0,0,0,0 -09-03-2023 11:23:00,17710.00,17714.55,17710.00,17712.40,0.00,0,0,0,0 -09-03-2023 11:22:00,17708.70,17711.65,17708.70,17710.25,0.00,0,0,0,0 -09-03-2023 11:21:00,17708.70,17708.90,17706.65,17708.25,0.00,0,0,0,0 -09-03-2023 11:20:00,17704.25,17709.40,17703.35,17708.95,0.00,0,0,0,0 -09-03-2023 11:19:00,17693.25,17703.55,17692.30,17703.55,0.00,0,0,0,0 -09-03-2023 11:18:00,17700.35,17701.55,17693.60,17694.40,0.00,0,0,0,0 -09-03-2023 11:17:00,17702.25,17702.65,17699.55,17700.20,0.00,0,0,0,0 -09-03-2023 11:16:00,17706.75,17708.30,17702.10,17702.10,0.00,0,0,0,0 -09-03-2023 11:15:00,17703.45,17712.45,17703.45,17707.30,0.00,0,0,0,0 -09-03-2023 11:14:00,17701.50,17703.90,17701.10,17703.55,0.00,0,0,0,0 -09-03-2023 11:13:00,17702.65,17703.05,17701.65,17701.95,0.00,0,0,0,0 -09-03-2023 11:12:00,17700.05,17702.95,17699.25,17702.10,0.00,0,0,0,0 -09-03-2023 11:11:00,17699.45,17703.80,17699.45,17699.50,0.00,0,0,0,0 -09-03-2023 11:10:00,17700.00,17701.40,17698.55,17698.95,0.00,0,0,0,0 -09-03-2023 11:09:00,17698.55,17700.50,17698.10,17700.25,0.00,0,0,0,0 -09-03-2023 11:08:00,17700.40,17700.40,17697.25,17698.15,0.00,0,0,0,0 -09-03-2023 11:07:00,17699.95,17701.00,17699.40,17699.65,0.00,0,0,0,0 -09-03-2023 11:06:00,17699.50,17700.55,17698.75,17700.00,0.00,0,0,0,0 -09-03-2023 11:05:00,17696.05,17700.95,17696.05,17699.40,0.00,0,0,0,0 -09-03-2023 11:04:00,17695.80,17697.15,17695.45,17695.95,0.00,0,0,0,0 -09-03-2023 11:03:00,17694.75,17696.20,17694.40,17695.55,0.00,0,0,0,0 -09-03-2023 11:02:00,17693.90,17694.75,17692.65,17694.65,0.00,0,0,0,0 -09-03-2023 11:01:00,17695.45,17696.90,17692.65,17693.85,0.00,0,0,0,0 -09-03-2023 11:00:00,17694.00,17697.25,17694.00,17695.95,0.00,0,0,0,0 -09-03-2023 10:59:00,17692.15,17694.40,17691.95,17694.40,0.00,0,0,0,0 -09-03-2023 10:58:00,17692.00,17693.50,17691.40,17692.10,0.00,0,0,0,0 -09-03-2023 10:57:00,17691.95,17693.30,17691.65,17691.65,0.00,0,0,0,0 -09-03-2023 10:56:00,17689.75,17692.70,17689.75,17692.00,0.00,0,0,0,0 -09-03-2023 10:55:00,17693.80,17695.15,17689.25,17690.20,0.00,0,0,0,0 -09-03-2023 10:54:00,17694.00,17694.90,17692.45,17694.35,0.00,0,0,0,0 -09-03-2023 10:53:00,17689.90,17693.95,17687.85,17693.10,0.00,0,0,0,0 -09-03-2023 10:52:00,17687.65,17690.20,17686.35,17689.65,0.00,0,0,0,0 -09-03-2023 10:51:00,17690.75,17691.10,17684.80,17688.00,0.00,0,0,0,0 -09-03-2023 10:50:00,17692.80,17694.10,17691.45,17691.65,0.00,0,0,0,0 -09-03-2023 10:49:00,17692.45,17693.65,17689.60,17692.85,0.00,0,0,0,0 -09-03-2023 10:48:00,17690.40,17695.85,17690.40,17693.10,0.00,0,0,0,0 -09-03-2023 10:47:00,17685.60,17690.30,17684.15,17690.25,0.00,0,0,0,0 -09-03-2023 10:46:00,17688.25,17691.00,17685.20,17685.20,0.00,0,0,0,0 -09-03-2023 10:45:00,17679.90,17688.65,17679.90,17688.10,0.00,0,0,0,0 -09-03-2023 10:44:00,17681.05,17681.30,17677.85,17679.40,0.00,0,0,0,0 -09-03-2023 10:43:00,17693.55,17694.40,17680.65,17680.65,0.00,0,0,0,0 -09-03-2023 10:42:00,17692.30,17693.55,17690.85,17693.05,0.00,0,0,0,0 -09-03-2023 10:41:00,17687.25,17694.15,17687.25,17692.00,0.00,0,0,0,0 -09-03-2023 10:40:00,17687.75,17689.50,17686.10,17686.55,0.00,0,0,0,0 -09-03-2023 10:39:00,17689.75,17690.00,17686.10,17687.70,0.00,0,0,0,0 -09-03-2023 10:38:00,17689.10,17693.30,17688.80,17689.55,0.00,0,0,0,0 -09-03-2023 10:37:00,17688.85,17692.45,17687.50,17688.10,0.00,0,0,0,0 -09-03-2023 10:36:00,17702.05,17702.40,17688.00,17689.45,0.00,0,0,0,0 -09-03-2023 10:35:00,17698.10,17703.25,17696.25,17702.40,0.00,0,0,0,0 -09-03-2023 10:34:00,17695.70,17699.25,17695.70,17698.25,0.00,0,0,0,0 -09-03-2023 10:33:00,17691.30,17696.00,17688.65,17696.00,0.00,0,0,0,0 -09-03-2023 10:32:00,17689.65,17695.95,17688.45,17691.40,0.00,0,0,0,0 -09-03-2023 10:31:00,17692.60,17692.60,17687.60,17688.60,0.00,0,0,0,0 -09-03-2023 10:30:00,17703.55,17704.70,17692.35,17692.95,0.00,0,0,0,0 -09-03-2023 10:29:00,17698.70,17704.30,17698.65,17703.10,0.00,0,0,0,0 -09-03-2023 10:28:00,17697.25,17698.00,17694.20,17697.90,0.00,0,0,0,0 -09-03-2023 10:27:00,17691.60,17697.95,17691.60,17697.50,0.00,0,0,0,0 -09-03-2023 10:26:00,17685.95,17692.95,17685.95,17691.55,0.00,0,0,0,0 -09-03-2023 10:25:00,17682.85,17686.60,17681.10,17685.40,0.00,0,0,0,0 -09-03-2023 10:24:00,17686.80,17687.05,17680.00,17682.60,0.00,0,0,0,0 -09-03-2023 10:23:00,17685.75,17687.55,17683.45,17686.20,0.00,0,0,0,0 -09-03-2023 10:22:00,17680.40,17689.00,17678.25,17685.30,0.00,0,0,0,0 -09-03-2023 10:21:00,17676.25,17680.85,17675.70,17680.30,0.00,0,0,0,0 -09-03-2023 10:20:00,17680.15,17680.55,17674.65,17676.10,0.00,0,0,0,0 -09-03-2023 10:19:00,17679.30,17681.30,17677.85,17679.75,0.00,0,0,0,0 -09-03-2023 10:18:00,17681.95,17682.00,17676.80,17679.40,0.00,0,0,0,0 -09-03-2023 10:17:00,17670.65,17682.00,17670.65,17682.00,0.00,0,0,0,0 -09-03-2023 10:16:00,17672.80,17674.20,17668.95,17671.90,0.00,0,0,0,0 -09-03-2023 10:15:00,17674.55,17675.40,17671.05,17672.60,0.00,0,0,0,0 -09-03-2023 10:14:00,17672.50,17675.30,17672.50,17675.30,0.00,0,0,0,0 -09-03-2023 10:13:00,17671.50,17673.55,17670.65,17672.20,0.00,0,0,0,0 -09-03-2023 10:12:00,17682.90,17684.55,17671.75,17671.75,0.00,0,0,0,0 -09-03-2023 10:11:00,17687.05,17687.05,17680.20,17683.05,0.00,0,0,0,0 -09-03-2023 10:10:00,17693.15,17693.15,17685.80,17687.25,0.00,0,0,0,0 -09-03-2023 10:09:00,17692.45,17694.50,17688.60,17692.65,0.00,0,0,0,0 -09-03-2023 10:08:00,17691.55,17692.15,17688.40,17690.95,0.00,0,0,0,0 -09-03-2023 10:07:00,17693.00,17695.85,17690.35,17691.05,0.00,0,0,0,0 -09-03-2023 10:06:00,17690.50,17692.70,17689.20,17692.15,0.00,0,0,0,0 -09-03-2023 10:05:00,17686.35,17692.05,17682.65,17692.05,0.00,0,0,0,0 -09-03-2023 10:04:00,17682.05,17686.40,17681.05,17686.20,0.00,0,0,0,0 -09-03-2023 10:03:00,17687.00,17687.45,17678.60,17682.25,0.00,0,0,0,0 -09-03-2023 10:02:00,17687.90,17688.25,17685.10,17686.90,0.00,0,0,0,0 -09-03-2023 10:01:00,17690.00,17690.70,17684.45,17687.60,0.00,0,0,0,0 -09-03-2023 10:00:00,17693.75,17694.15,17688.60,17690.60,0.00,0,0,0,0 -09-03-2023 09:59:00,17706.00,17706.00,17693.10,17694.00,0.00,0,0,0,0 -09-03-2023 09:58:00,17705.70,17707.30,17705.25,17706.15,0.00,0,0,0,0 -09-03-2023 09:57:00,17711.20,17711.20,17702.20,17706.90,0.00,0,0,0,0 -09-03-2023 09:56:00,17710.75,17711.45,17708.10,17710.80,0.00,0,0,0,0 -09-03-2023 09:55:00,17708.10,17711.85,17707.10,17710.85,0.00,0,0,0,0 -09-03-2023 09:54:00,17714.75,17714.75,17707.75,17707.75,0.00,0,0,0,0 -09-03-2023 09:53:00,17708.65,17716.05,17707.90,17714.65,0.00,0,0,0,0 -09-03-2023 09:52:00,17708.80,17709.80,17704.55,17709.30,0.00,0,0,0,0 -09-03-2023 09:51:00,17717.10,17717.40,17707.55,17708.25,0.00,0,0,0,0 -09-03-2023 09:50:00,17721.40,17721.40,17714.15,17716.50,0.00,0,0,0,0 -09-03-2023 09:49:00,17722.10,17722.80,17719.20,17721.35,0.00,0,0,0,0 -09-03-2023 09:48:00,17722.40,17723.85,17715.90,17722.20,0.00,0,0,0,0 -09-03-2023 09:47:00,17723.30,17725.70,17720.35,17721.75,0.00,0,0,0,0 -09-03-2023 09:46:00,17732.75,17732.75,17722.35,17723.25,0.00,0,0,0,0 -09-03-2023 09:45:00,17723.80,17735.30,17723.45,17732.60,0.00,0,0,0,0 -09-03-2023 09:44:00,17716.45,17723.55,17715.75,17723.55,0.00,0,0,0,0 -09-03-2023 09:43:00,17716.90,17722.70,17715.95,17716.50,0.00,0,0,0,0 -09-03-2023 09:42:00,17713.65,17717.20,17711.50,17717.15,0.00,0,0,0,0 -09-03-2023 09:41:00,17717.95,17720.00,17711.35,17713.60,0.00,0,0,0,0 -09-03-2023 09:40:00,17724.00,17724.30,17718.00,17718.10,0.00,0,0,0,0 -09-03-2023 09:39:00,17726.15,17727.40,17723.85,17724.10,0.00,0,0,0,0 -09-03-2023 09:38:00,17725.40,17726.20,17719.25,17726.10,0.00,0,0,0,0 -09-03-2023 09:37:00,17719.55,17728.15,17719.55,17725.70,0.00,0,0,0,0 -09-03-2023 09:36:00,17721.05,17725.00,17718.90,17719.80,0.00,0,0,0,0 -09-03-2023 09:35:00,17722.10,17722.10,17719.30,17720.95,0.00,0,0,0,0 -09-03-2023 09:34:00,17721.30,17721.50,17717.90,17720.80,0.00,0,0,0,0 -09-03-2023 09:33:00,17721.90,17729.60,17721.20,17721.20,0.00,0,0,0,0 -09-03-2023 09:32:00,17724.95,17725.40,17717.45,17721.95,0.00,0,0,0,0 -09-03-2023 09:31:00,17725.15,17726.40,17722.60,17724.75,0.00,0,0,0,0 -09-03-2023 09:30:00,17733.85,17734.30,17725.90,17726.20,0.00,0,0,0,0 -09-03-2023 09:29:00,17730.55,17734.40,17725.40,17733.75,0.00,0,0,0,0 -09-03-2023 09:28:00,17723.05,17729.35,17722.90,17729.20,0.00,0,0,0,0 -09-03-2023 09:27:00,17728.20,17728.90,17722.20,17723.95,0.00,0,0,0,0 -09-03-2023 09:26:00,17728.75,17736.45,17727.75,17729.00,0.00,0,0,0,0 -09-03-2023 09:25:00,17729.90,17732.50,17727.00,17730.25,0.00,0,0,0,0 -09-03-2023 09:24:00,17729.95,17733.90,17727.25,17729.80,0.00,0,0,0,0 -09-03-2023 09:23:00,17735.95,17739.70,17727.50,17729.40,0.00,0,0,0,0 -09-03-2023 09:22:00,17736.10,17737.45,17730.05,17735.75,0.00,0,0,0,0 -09-03-2023 09:21:00,17750.50,17750.50,17733.65,17737.60,0.00,0,0,0,0 -09-03-2023 09:20:00,17768.05,17770.10,17744.75,17748.30,0.00,0,0,0,0 -09-03-2023 09:19:00,17760.50,17771.55,17760.50,17767.85,0.00,0,0,0,0 -09-03-2023 09:18:00,17756.25,17760.45,17751.35,17760.45,0.00,0,0,0,0 -09-03-2023 09:17:00,17745.65,17757.60,17743.65,17756.45,0.00,0,0,0,0 -09-03-2023 09:16:00,17758.55,17759.35,17742.80,17745.80,0.00,0,0,0,0 -09-03-2023 09:15:00,17759.05,17769.35,17753.15,17757.00,0.00,0,0,0,0 -09-03-2023 09:14:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:13:01,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:12:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:11:05,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:10:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:09:07,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:08:06,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:07:06,17774.50,17779.50,17772.00,17772.05,0.00,0,0,0,0 -09-03-2023 09:06:00,17776.00,17780.80,17774.65,17774.65,0.00,0,0,0,0 -09-03-2023 09:05:00,17779.85,17779.85,17771.50,17775.65,0.00,0,0,0,0 -09-03-2023 09:04:00,17769.60,17796.15,17767.50,17780.85,0.00,0,0,0,0 -09-03-2023 09:03:00,17758.65,17769.25,17752.15,17769.25,0.00,0,0,0,0 -09-03-2023 09:02:00,17776.90,17777.70,17759.15,17759.45,0.00,0,0,0,0 -09-03-2023 09:01:00,17817.35,17817.35,17775.15,17777.30,0.00,0,0,0,0 -09-03-2023 09:00:00,17730.20,17817.70,17730.20,17817.70,0.00,0,0,0,0 -08-03-2023 15:31:00,17754.40,17754.40,17754.40,17754.40,0.00,0,0,0,0 -08-03-2023 15:30:39,17747.90,17747.90,17747.90,17747.90,0.00,0,0,0,0 -08-03-2023 15:29:00,17753.50,17754.80,17747.25,17751.50,0.00,0,0,0,0 -08-03-2023 15:28:00,17758.50,17764.40,17753.00,17754.30,0.00,0,0,0,0 -08-03-2023 15:27:00,17760.45,17761.30,17755.90,17759.25,0.00,0,0,0,0 -08-03-2023 15:26:00,17762.05,17763.10,17759.95,17762.70,0.00,0,0,0,0 -08-03-2023 15:25:00,17763.80,17765.00,17761.85,17763.20,0.00,0,0,0,0 -08-03-2023 15:24:00,17762.10,17766.40,17761.90,17765.15,0.00,0,0,0,0 -08-03-2023 15:23:00,17762.75,17764.55,17761.65,17762.90,0.00,0,0,0,0 -08-03-2023 15:22:00,17763.30,17765.25,17762.50,17763.55,0.00,0,0,0,0 -08-03-2023 15:21:00,17759.50,17764.10,17759.10,17764.05,0.00,0,0,0,0 -08-03-2023 15:20:00,17756.80,17763.50,17756.15,17760.45,0.00,0,0,0,0 -08-03-2023 15:19:00,17755.30,17757.40,17754.85,17757.20,0.00,0,0,0,0 -08-03-2023 15:18:00,17751.70,17756.30,17751.35,17755.75,0.00,0,0,0,0 -08-03-2023 15:17:00,17754.70,17755.50,17751.20,17752.20,0.00,0,0,0,0 -08-03-2023 15:16:00,17754.85,17757.20,17753.85,17754.65,0.00,0,0,0,0 -08-03-2023 15:15:00,17756.15,17756.75,17753.90,17754.45,0.00,0,0,0,0 -08-03-2023 15:14:00,17756.75,17757.35,17753.30,17756.60,0.00,0,0,0,0 -08-03-2023 15:13:00,17756.75,17759.05,17756.05,17757.40,0.00,0,0,0,0 -08-03-2023 15:12:00,17759.15,17759.65,17754.60,17756.50,0.00,0,0,0,0 -08-03-2023 15:11:00,17757.85,17761.05,17755.85,17759.20,0.00,0,0,0,0 -08-03-2023 15:10:00,17761.00,17764.05,17758.05,17758.25,0.00,0,0,0,0 -08-03-2023 15:09:00,17760.80,17761.60,17758.15,17761.40,0.00,0,0,0,0 -08-03-2023 15:08:00,17754.75,17760.80,17753.30,17760.65,0.00,0,0,0,0 -08-03-2023 15:07:00,17747.85,17755.05,17746.60,17754.90,0.00,0,0,0,0 -08-03-2023 15:06:00,17742.30,17748.90,17742.15,17748.00,0.00,0,0,0,0 -08-03-2023 15:05:00,17743.35,17744.85,17738.55,17743.65,0.00,0,0,0,0 -08-03-2023 15:04:00,17744.55,17745.25,17740.50,17743.75,0.00,0,0,0,0 -08-03-2023 15:03:00,17739.85,17745.20,17738.70,17745.20,0.00,0,0,0,0 -08-03-2023 15:02:00,17738.05,17743.30,17737.30,17740.10,0.00,0,0,0,0 -08-03-2023 15:01:00,17733.90,17741.65,17733.90,17738.15,0.00,0,0,0,0 -08-03-2023 15:00:00,17708.35,17733.00,17708.35,17732.95,0.00,0,0,0,0 -08-03-2023 14:59:00,17705.25,17707.75,17704.50,17707.05,0.00,0,0,0,0 -08-03-2023 14:58:00,17707.25,17708.85,17702.85,17704.90,0.00,0,0,0,0 -08-03-2023 14:57:00,17708.45,17710.15,17706.35,17706.95,0.00,0,0,0,0 -08-03-2023 14:56:00,17702.15,17708.75,17702.15,17708.55,0.00,0,0,0,0 -08-03-2023 14:55:00,17702.90,17703.25,17700.65,17701.70,0.00,0,0,0,0 -08-03-2023 14:54:00,17700.70,17703.85,17698.70,17702.65,0.00,0,0,0,0 -08-03-2023 14:53:00,17699.75,17702.05,17698.15,17700.90,0.00,0,0,0,0 -08-03-2023 14:52:00,17699.90,17700.20,17697.35,17698.75,0.00,0,0,0,0 -08-03-2023 14:51:00,17700.85,17701.80,17698.50,17699.75,0.00,0,0,0,0 -08-03-2023 14:50:00,17702.20,17704.20,17700.20,17700.65,0.00,0,0,0,0 -08-03-2023 14:49:00,17700.30,17702.15,17698.10,17702.15,0.00,0,0,0,0 -08-03-2023 14:48:00,17700.60,17702.00,17699.85,17700.35,0.00,0,0,0,0 -08-03-2023 14:47:00,17699.10,17700.60,17697.85,17700.35,0.00,0,0,0,0 -08-03-2023 14:46:00,17696.80,17699.80,17694.60,17699.00,0.00,0,0,0,0 -08-03-2023 14:45:00,17700.10,17700.80,17693.75,17695.50,0.00,0,0,0,0 -08-03-2023 14:44:00,17706.50,17707.15,17699.35,17700.55,0.00,0,0,0,0 -08-03-2023 14:43:00,17709.75,17710.80,17706.75,17706.75,0.00,0,0,0,0 -08-03-2023 14:42:00,17700.30,17711.70,17700.30,17710.00,0.00,0,0,0,0 -08-03-2023 14:41:00,17701.60,17704.25,17698.95,17699.85,0.00,0,0,0,0 -08-03-2023 14:40:00,17698.75,17701.65,17697.90,17701.40,0.00,0,0,0,0 -08-03-2023 14:39:00,17699.55,17704.50,17696.85,17698.35,0.00,0,0,0,0 -08-03-2023 14:38:00,17700.70,17701.90,17693.70,17699.85,0.00,0,0,0,0 -08-03-2023 14:37:00,17706.00,17706.00,17700.45,17700.45,0.00,0,0,0,0 -08-03-2023 14:36:00,17708.15,17710.35,17704.95,17706.20,0.00,0,0,0,0 -08-03-2023 14:35:00,17706.25,17711.00,17705.85,17708.05,0.00,0,0,0,0 -08-03-2023 14:34:00,17703.70,17704.95,17697.65,17704.95,0.00,0,0,0,0 -08-03-2023 14:33:00,17711.25,17712.70,17704.20,17704.20,0.00,0,0,0,0 -08-03-2023 14:32:00,17717.70,17718.95,17711.60,17711.60,0.00,0,0,0,0 -08-03-2023 14:31:00,17714.90,17718.85,17714.90,17717.25,0.00,0,0,0,0 -08-03-2023 14:30:00,17713.85,17714.85,17712.95,17714.25,0.00,0,0,0,0 -08-03-2023 14:29:00,17712.30,17714.35,17711.40,17714.25,0.00,0,0,0,0 -08-03-2023 14:28:00,17715.15,17716.15,17711.25,17712.15,0.00,0,0,0,0 -08-03-2023 14:27:00,17714.45,17717.20,17714.20,17715.50,0.00,0,0,0,0 -08-03-2023 14:26:00,17714.45,17715.65,17712.75,17713.65,0.00,0,0,0,0 -08-03-2023 14:25:00,17709.25,17715.25,17707.45,17715.00,0.00,0,0,0,0 -08-03-2023 14:24:00,17710.05,17710.70,17708.25,17709.40,0.00,0,0,0,0 -08-03-2023 14:23:00,17709.60,17710.70,17708.15,17709.90,0.00,0,0,0,0 -08-03-2023 14:22:00,17711.30,17711.30,17707.35,17709.55,0.00,0,0,0,0 -08-03-2023 14:21:00,17710.90,17712.00,17708.55,17710.85,0.00,0,0,0,0 -08-03-2023 14:20:00,17715.65,17716.50,17710.05,17710.60,0.00,0,0,0,0 -08-03-2023 14:19:00,17709.80,17716.60,17709.75,17715.60,0.00,0,0,0,0 -08-03-2023 14:18:00,17705.15,17709.75,17702.80,17709.30,0.00,0,0,0,0 -08-03-2023 14:17:00,17708.60,17710.75,17703.20,17705.05,0.00,0,0,0,0 -08-03-2023 14:16:00,17706.95,17712.45,17706.95,17708.65,0.00,0,0,0,0 -08-03-2023 14:15:00,17708.30,17708.85,17705.45,17706.85,0.00,0,0,0,0 -08-03-2023 14:14:00,17709.30,17713.85,17707.95,17708.65,0.00,0,0,0,0 -08-03-2023 14:13:00,17703.80,17709.15,17703.80,17708.35,0.00,0,0,0,0 -08-03-2023 14:12:00,17698.70,17704.35,17697.35,17704.35,0.00,0,0,0,0 -08-03-2023 14:11:00,17712.65,17713.05,17698.20,17699.20,0.00,0,0,0,0 -08-03-2023 14:10:00,17707.70,17714.20,17707.60,17713.95,0.00,0,0,0,0 -08-03-2023 14:09:00,17704.15,17707.65,17702.20,17707.65,0.00,0,0,0,0 -08-03-2023 14:08:00,17705.65,17707.10,17703.60,17703.75,0.00,0,0,0,0 -08-03-2023 14:07:00,17710.20,17711.60,17705.55,17705.55,0.00,0,0,0,0 -08-03-2023 14:06:00,17713.80,17715.20,17709.95,17710.35,0.00,0,0,0,0 -08-03-2023 14:05:00,17713.30,17717.30,17713.30,17713.55,0.00,0,0,0,0 -08-03-2023 14:04:00,17711.70,17714.60,17711.45,17713.45,0.00,0,0,0,0 -08-03-2023 14:03:00,17708.35,17714.05,17706.90,17711.45,0.00,0,0,0,0 -08-03-2023 14:02:00,17710.75,17710.95,17707.75,17707.80,0.00,0,0,0,0 -08-03-2023 14:01:00,17698.90,17711.35,17698.20,17710.70,0.00,0,0,0,0 -08-03-2023 14:00:00,17698.15,17703.20,17698.15,17698.75,0.00,0,0,0,0 -08-03-2023 13:59:00,17689.35,17699.60,17689.35,17698.85,0.00,0,0,0,0 -08-03-2023 13:58:00,17698.40,17699.10,17689.55,17691.60,0.00,0,0,0,0 -08-03-2023 13:57:00,17692.05,17698.80,17692.05,17698.70,0.00,0,0,0,0 -08-03-2023 13:56:00,17689.40,17693.10,17688.50,17692.75,0.00,0,0,0,0 -08-03-2023 13:55:00,17689.45,17690.00,17688.35,17689.00,0.00,0,0,0,0 -08-03-2023 13:54:00,17685.15,17693.45,17685.15,17689.90,0.00,0,0,0,0 -08-03-2023 13:53:00,17684.95,17687.00,17684.95,17685.40,0.00,0,0,0,0 -08-03-2023 13:52:00,17686.25,17687.95,17684.20,17684.35,0.00,0,0,0,0 -08-03-2023 13:51:00,17684.15,17686.85,17682.90,17686.60,0.00,0,0,0,0 -08-03-2023 13:50:00,17683.95,17684.60,17680.85,17684.10,0.00,0,0,0,0 -08-03-2023 13:49:00,17684.65,17686.35,17683.80,17684.10,0.00,0,0,0,0 -08-03-2023 13:48:00,17686.20,17686.60,17684.05,17685.45,0.00,0,0,0,0 -08-03-2023 13:47:00,17687.85,17688.70,17684.35,17685.80,0.00,0,0,0,0 -08-03-2023 13:46:00,17681.95,17689.20,17681.55,17688.20,0.00,0,0,0,0 -08-03-2023 13:45:00,17681.90,17683.10,17681.20,17682.25,0.00,0,0,0,0 -08-03-2023 13:44:00,17682.80,17683.00,17680.00,17681.95,0.00,0,0,0,0 -08-03-2023 13:43:00,17682.35,17683.60,17681.75,17683.05,0.00,0,0,0,0 -08-03-2023 13:42:00,17680.65,17682.15,17680.00,17682.05,0.00,0,0,0,0 -08-03-2023 13:41:00,17680.90,17680.90,17678.00,17680.70,0.00,0,0,0,0 -08-03-2023 13:40:00,17679.00,17682.35,17679.00,17680.85,0.00,0,0,0,0 -08-03-2023 13:39:00,17676.90,17679.60,17676.65,17679.10,0.00,0,0,0,0 -08-03-2023 13:38:00,17679.15,17679.25,17676.80,17677.00,0.00,0,0,0,0 -08-03-2023 13:37:00,17677.15,17678.75,17676.30,17677.85,0.00,0,0,0,0 -08-03-2023 13:36:00,17677.45,17678.90,17676.65,17677.20,0.00,0,0,0,0 -08-03-2023 13:35:00,17681.45,17681.95,17676.65,17677.90,0.00,0,0,0,0 -08-03-2023 13:34:00,17683.10,17684.00,17681.20,17681.75,0.00,0,0,0,0 -08-03-2023 13:33:00,17681.95,17684.75,17681.20,17683.00,0.00,0,0,0,0 -08-03-2023 13:32:00,17683.40,17684.75,17681.20,17681.90,0.00,0,0,0,0 -08-03-2023 13:31:00,17680.80,17685.35,17680.80,17683.10,0.00,0,0,0,0 -08-03-2023 13:30:00,17677.80,17681.70,17677.80,17681.20,0.00,0,0,0,0 -08-03-2023 13:29:00,17679.40,17680.45,17677.55,17677.85,0.00,0,0,0,0 -08-03-2023 13:28:00,17679.05,17682.15,17678.65,17679.90,0.00,0,0,0,0 -08-03-2023 13:27:00,17680.85,17682.15,17678.90,17679.10,0.00,0,0,0,0 -08-03-2023 13:26:00,17684.75,17685.30,17680.10,17680.40,0.00,0,0,0,0 -08-03-2023 13:25:00,17685.45,17688.85,17685.10,17685.15,0.00,0,0,0,0 -08-03-2023 13:24:00,17680.20,17687.30,17679.80,17685.60,0.00,0,0,0,0 -08-03-2023 13:23:00,17679.55,17680.85,17678.40,17680.05,0.00,0,0,0,0 -08-03-2023 13:22:00,17677.95,17680.10,17677.80,17679.70,0.00,0,0,0,0 -08-03-2023 13:21:00,17678.05,17678.60,17677.50,17678.00,0.00,0,0,0,0 -08-03-2023 13:20:00,17676.30,17678.50,17676.10,17678.15,0.00,0,0,0,0 -08-03-2023 13:19:00,17676.25,17676.95,17675.00,17676.25,0.00,0,0,0,0 -08-03-2023 13:18:00,17675.80,17676.50,17674.75,17676.50,0.00,0,0,0,0 -08-03-2023 13:17:00,17674.05,17676.30,17672.30,17675.50,0.00,0,0,0,0 -08-03-2023 13:16:00,17674.90,17675.90,17673.65,17674.30,0.00,0,0,0,0 -08-03-2023 13:15:00,17671.00,17675.45,17671.00,17674.40,0.00,0,0,0,0 -08-03-2023 13:14:00,17673.20,17673.50,17670.50,17670.95,0.00,0,0,0,0 -08-03-2023 13:13:00,17672.65,17674.50,17671.45,17673.00,0.00,0,0,0,0 -08-03-2023 13:12:00,17672.60,17674.20,17669.80,17672.85,0.00,0,0,0,0 -08-03-2023 13:11:00,17681.60,17684.75,17672.35,17672.50,0.00,0,0,0,0 -08-03-2023 13:10:00,17677.50,17683.35,17677.15,17681.30,0.00,0,0,0,0 -08-03-2023 13:09:00,17675.45,17678.80,17674.30,17678.60,0.00,0,0,0,0 -08-03-2023 13:08:00,17667.45,17676.90,17666.00,17675.05,0.00,0,0,0,0 -08-03-2023 13:07:00,17672.05,17673.40,17665.80,17668.00,0.00,0,0,0,0 -08-03-2023 13:06:00,17680.70,17681.40,17671.35,17671.35,0.00,0,0,0,0 -08-03-2023 13:05:00,17680.90,17682.20,17679.05,17679.90,0.00,0,0,0,0 -08-03-2023 13:04:00,17673.45,17680.90,17673.30,17680.30,0.00,0,0,0,0 -08-03-2023 13:03:00,17674.30,17674.50,17672.75,17673.05,0.00,0,0,0,0 -08-03-2023 13:02:00,17672.85,17674.55,17672.80,17674.15,0.00,0,0,0,0 -08-03-2023 13:01:00,17673.65,17674.35,17672.45,17672.95,0.00,0,0,0,0 -08-03-2023 13:00:00,17676.00,17676.75,17673.55,17673.90,0.00,0,0,0,0 -08-03-2023 12:59:00,17673.75,17677.40,17673.55,17676.65,0.00,0,0,0,0 -08-03-2023 12:58:00,17673.30,17674.15,17672.70,17673.85,0.00,0,0,0,0 -08-03-2023 12:57:00,17672.90,17674.55,17671.90,17673.85,0.00,0,0,0,0 -08-03-2023 12:56:00,17678.10,17678.25,17673.15,17673.50,0.00,0,0,0,0 -08-03-2023 12:55:00,17675.50,17678.95,17674.30,17678.00,0.00,0,0,0,0 -08-03-2023 12:54:00,17677.10,17680.10,17675.20,17675.70,0.00,0,0,0,0 -08-03-2023 12:53:00,17672.55,17677.30,17672.55,17676.95,0.00,0,0,0,0 -08-03-2023 12:52:00,17669.50,17673.95,17669.35,17672.95,0.00,0,0,0,0 -08-03-2023 12:51:00,17669.40,17670.10,17666.85,17669.35,0.00,0,0,0,0 -08-03-2023 12:50:00,17666.35,17670.40,17666.05,17669.45,0.00,0,0,0,0 -08-03-2023 12:49:00,17673.40,17673.90,17665.25,17666.15,0.00,0,0,0,0 -08-03-2023 12:48:00,17671.50,17675.40,17671.05,17673.15,0.00,0,0,0,0 -08-03-2023 12:47:00,17671.55,17674.45,17669.25,17671.30,0.00,0,0,0,0 -08-03-2023 12:46:00,17662.15,17671.85,17661.95,17671.85,0.00,0,0,0,0 -08-03-2023 12:45:00,17661.30,17662.60,17658.45,17661.60,0.00,0,0,0,0 -08-03-2023 12:44:00,17663.30,17666.15,17661.15,17661.60,0.00,0,0,0,0 -08-03-2023 12:43:00,17666.00,17668.70,17663.05,17663.60,0.00,0,0,0,0 -08-03-2023 12:42:00,17668.00,17668.75,17666.40,17666.75,0.00,0,0,0,0 -08-03-2023 12:41:00,17667.80,17669.70,17667.40,17668.30,0.00,0,0,0,0 -08-03-2023 12:40:00,17669.55,17669.55,17666.15,17667.70,0.00,0,0,0,0 -08-03-2023 12:39:00,17673.25,17673.80,17668.10,17669.50,0.00,0,0,0,0 -08-03-2023 12:38:00,17666.70,17673.40,17666.70,17673.30,0.00,0,0,0,0 -08-03-2023 12:37:00,17659.45,17667.00,17657.40,17667.00,0.00,0,0,0,0 -08-03-2023 12:36:00,17666.55,17666.55,17657.50,17659.50,0.00,0,0,0,0 -08-03-2023 12:35:00,17664.45,17667.40,17664.00,17667.10,0.00,0,0,0,0 -08-03-2023 12:34:00,17663.85,17664.45,17662.80,17664.25,0.00,0,0,0,0 -08-03-2023 12:33:00,17664.15,17664.80,17662.00,17663.55,0.00,0,0,0,0 -08-03-2023 12:32:00,17667.90,17667.90,17663.65,17664.35,0.00,0,0,0,0 -08-03-2023 12:31:00,17665.40,17670.80,17665.40,17668.35,0.00,0,0,0,0 -08-03-2023 12:30:00,17655.55,17665.75,17655.55,17665.75,0.00,0,0,0,0 -08-03-2023 12:29:00,17649.55,17654.80,17648.25,17654.80,0.00,0,0,0,0 -08-03-2023 12:28:00,17648.35,17651.60,17648.35,17649.75,0.00,0,0,0,0 -08-03-2023 12:27:00,17657.15,17657.65,17647.95,17648.70,0.00,0,0,0,0 -08-03-2023 12:26:00,17655.75,17658.05,17655.25,17657.10,0.00,0,0,0,0 -08-03-2023 12:25:00,17653.55,17656.00,17652.90,17655.85,0.00,0,0,0,0 -08-03-2023 12:24:00,17656.45,17656.70,17652.90,17654.00,0.00,0,0,0,0 -08-03-2023 12:23:00,17654.95,17657.30,17654.50,17657.00,0.00,0,0,0,0 -08-03-2023 12:22:00,17653.60,17655.50,17653.20,17654.75,0.00,0,0,0,0 -08-03-2023 12:21:00,17657.40,17657.50,17652.55,17653.35,0.00,0,0,0,0 -08-03-2023 12:20:00,17657.00,17658.50,17656.90,17657.70,0.00,0,0,0,0 -08-03-2023 12:19:00,17655.30,17658.35,17655.30,17656.80,0.00,0,0,0,0 -08-03-2023 12:18:00,17661.05,17661.05,17654.50,17655.75,0.00,0,0,0,0 -08-03-2023 12:17:00,17662.30,17663.30,17660.55,17662.00,0.00,0,0,0,0 -08-03-2023 12:16:00,17661.15,17663.85,17657.35,17661.50,0.00,0,0,0,0 -08-03-2023 12:15:00,17650.70,17660.95,17645.90,17660.90,0.00,0,0,0,0 -08-03-2023 12:14:00,17654.50,17655.35,17650.25,17650.75,0.00,0,0,0,0 -08-03-2023 12:13:00,17662.10,17662.50,17654.40,17655.05,0.00,0,0,0,0 -08-03-2023 12:12:00,17658.55,17661.85,17658.20,17661.30,0.00,0,0,0,0 -08-03-2023 12:11:00,17656.00,17659.35,17655.40,17658.25,0.00,0,0,0,0 -08-03-2023 12:10:00,17657.40,17657.40,17654.00,17655.60,0.00,0,0,0,0 -08-03-2023 12:09:00,17656.60,17659.05,17655.75,17657.10,0.00,0,0,0,0 -08-03-2023 12:08:00,17656.50,17657.25,17651.70,17656.75,0.00,0,0,0,0 -08-03-2023 12:07:00,17657.05,17658.10,17655.95,17656.80,0.00,0,0,0,0 -08-03-2023 12:06:00,17657.10,17660.00,17657.00,17657.15,0.00,0,0,0,0 -08-03-2023 12:05:00,17654.05,17657.70,17652.85,17657.20,0.00,0,0,0,0 -08-03-2023 12:04:00,17650.60,17652.40,17649.55,17652.35,0.00,0,0,0,0 -08-03-2023 12:03:00,17649.20,17650.90,17648.60,17650.25,0.00,0,0,0,0 -08-03-2023 12:02:00,17649.60,17650.35,17647.90,17649.25,0.00,0,0,0,0 -08-03-2023 12:01:00,17649.65,17650.15,17648.40,17649.75,0.00,0,0,0,0 -08-03-2023 12:00:00,17652.70,17653.85,17649.45,17649.55,0.00,0,0,0,0 -08-03-2023 11:59:00,17652.60,17652.65,17650.50,17652.55,0.00,0,0,0,0 -08-03-2023 11:58:00,17649.40,17652.85,17648.70,17652.85,0.00,0,0,0,0 -08-03-2023 11:57:00,17653.85,17653.85,17648.20,17649.00,0.00,0,0,0,0 -08-03-2023 11:56:00,17652.35,17654.30,17651.85,17654.00,0.00,0,0,0,0 -08-03-2023 11:55:00,17655.85,17656.00,17650.25,17652.25,0.00,0,0,0,0 -08-03-2023 11:54:00,17656.25,17657.40,17653.95,17655.80,0.00,0,0,0,0 -08-03-2023 11:53:00,17662.30,17662.30,17655.50,17655.50,0.00,0,0,0,0 -08-03-2023 11:52:00,17665.50,17665.50,17662.35,17662.35,0.00,0,0,0,0 -08-03-2023 11:51:00,17667.85,17668.40,17663.90,17665.60,0.00,0,0,0,0 -08-03-2023 11:50:00,17671.55,17672.05,17664.25,17667.50,0.00,0,0,0,0 -08-03-2023 11:49:00,17664.00,17671.70,17663.85,17671.20,0.00,0,0,0,0 -08-03-2023 11:48:00,17663.50,17664.60,17663.00,17663.95,0.00,0,0,0,0 -08-03-2023 11:47:00,17662.15,17664.20,17660.70,17663.55,0.00,0,0,0,0 -08-03-2023 11:46:00,17661.15,17662.50,17660.20,17661.90,0.00,0,0,0,0 -08-03-2023 11:45:00,17666.60,17668.30,17661.45,17661.65,0.00,0,0,0,0 -08-03-2023 11:44:00,17668.25,17668.25,17666.20,17666.95,0.00,0,0,0,0 -08-03-2023 11:43:00,17671.90,17672.10,17668.15,17668.15,0.00,0,0,0,0 -08-03-2023 11:42:00,17669.45,17672.45,17669.30,17671.85,0.00,0,0,0,0 -08-03-2023 11:41:00,17667.55,17669.70,17666.45,17669.70,0.00,0,0,0,0 -08-03-2023 11:40:00,17672.80,17673.15,17667.05,17667.05,0.00,0,0,0,0 -08-03-2023 11:39:00,17669.00,17675.45,17666.95,17672.70,0.00,0,0,0,0 -08-03-2023 11:38:00,17669.85,17670.20,17663.90,17666.80,0.00,0,0,0,0 -08-03-2023 11:37:00,17677.60,17678.30,17670.15,17670.15,0.00,0,0,0,0 -08-03-2023 11:36:00,17690.45,17690.45,17677.25,17677.50,0.00,0,0,0,0 -08-03-2023 11:35:00,17690.40,17694.60,17689.85,17690.80,0.00,0,0,0,0 -08-03-2023 11:34:00,17677.80,17689.65,17676.95,17689.65,0.00,0,0,0,0 -08-03-2023 11:33:00,17674.40,17679.70,17673.10,17677.05,0.00,0,0,0,0 -08-03-2023 11:32:00,17677.05,17677.65,17674.15,17674.15,0.00,0,0,0,0 -08-03-2023 11:31:00,17681.05,17681.30,17676.95,17677.50,0.00,0,0,0,0 -08-03-2023 11:30:00,17684.20,17684.90,17681.20,17681.40,0.00,0,0,0,0 -08-03-2023 11:29:00,17681.10,17684.30,17681.05,17684.05,0.00,0,0,0,0 -08-03-2023 11:28:00,17682.00,17682.80,17681.25,17681.60,0.00,0,0,0,0 -08-03-2023 11:27:00,17680.20,17682.00,17679.75,17681.90,0.00,0,0,0,0 -08-03-2023 11:26:00,17678.80,17680.70,17678.60,17679.95,0.00,0,0,0,0 -08-03-2023 11:25:00,17676.45,17679.35,17675.45,17679.05,0.00,0,0,0,0 -08-03-2023 11:24:00,17676.75,17676.95,17673.70,17676.25,0.00,0,0,0,0 -08-03-2023 11:23:00,17673.60,17677.05,17673.05,17676.85,0.00,0,0,0,0 -08-03-2023 11:22:00,17676.55,17676.95,17673.60,17673.90,0.00,0,0,0,0 -08-03-2023 11:21:00,17676.90,17678.85,17675.75,17676.95,0.00,0,0,0,0 -08-03-2023 11:20:00,17675.55,17678.95,17673.65,17677.95,0.00,0,0,0,0 -08-03-2023 11:19:00,17679.60,17679.60,17674.10,17674.95,0.00,0,0,0,0 -08-03-2023 11:18:00,17685.15,17685.50,17680.00,17680.00,0.00,0,0,0,0 -08-03-2023 11:17:00,17687.55,17688.75,17683.90,17684.60,0.00,0,0,0,0 -08-03-2023 11:16:00,17679.75,17688.00,17679.75,17687.35,0.00,0,0,0,0 -08-03-2023 11:15:00,17682.80,17682.80,17678.35,17678.80,0.00,0,0,0,0 -08-03-2023 11:14:00,17686.00,17686.45,17681.55,17682.20,0.00,0,0,0,0 -08-03-2023 11:13:00,17686.65,17690.05,17684.30,17685.55,0.00,0,0,0,0 -08-03-2023 11:12:00,17686.40,17686.55,17682.60,17686.00,0.00,0,0,0,0 -08-03-2023 11:11:00,17687.25,17690.30,17684.70,17686.55,0.00,0,0,0,0 -08-03-2023 11:10:00,17691.45,17691.45,17686.35,17687.10,0.00,0,0,0,0 -08-03-2023 11:09:00,17696.55,17697.90,17690.75,17690.75,0.00,0,0,0,0 -08-03-2023 11:08:00,17697.20,17697.40,17695.25,17696.40,0.00,0,0,0,0 -08-03-2023 11:07:00,17690.75,17697.00,17689.95,17697.00,0.00,0,0,0,0 -08-03-2023 11:06:00,17686.25,17690.90,17682.95,17690.90,0.00,0,0,0,0 -08-03-2023 11:05:00,17690.65,17691.90,17686.50,17686.50,0.00,0,0,0,0 -08-03-2023 11:04:00,17696.65,17696.65,17688.90,17691.95,0.00,0,0,0,0 -08-03-2023 11:03:00,17695.95,17697.95,17693.45,17696.80,0.00,0,0,0,0 -08-03-2023 11:02:00,17693.55,17699.75,17692.15,17695.55,0.00,0,0,0,0 -08-03-2023 11:01:00,17687.85,17693.00,17687.30,17693.00,0.00,0,0,0,0 -08-03-2023 11:00:00,17694.50,17694.50,17686.40,17687.10,0.00,0,0,0,0 -08-03-2023 10:59:00,17699.55,17700.40,17694.55,17694.55,0.00,0,0,0,0 -08-03-2023 10:58:00,17700.45,17701.25,17698.50,17700.10,0.00,0,0,0,0 -08-03-2023 10:57:00,17702.05,17705.15,17699.80,17700.75,0.00,0,0,0,0 -08-03-2023 10:56:00,17700.75,17703.20,17699.75,17703.20,0.00,0,0,0,0 -08-03-2023 10:55:00,17697.40,17701.80,17696.65,17701.05,0.00,0,0,0,0 -08-03-2023 10:54:00,17696.00,17698.80,17695.25,17697.90,0.00,0,0,0,0 -08-03-2023 10:53:00,17701.80,17703.10,17696.05,17696.90,0.00,0,0,0,0 -08-03-2023 10:52:00,17699.30,17704.05,17699.30,17702.35,0.00,0,0,0,0 -08-03-2023 10:51:00,17692.10,17699.90,17686.95,17699.90,0.00,0,0,0,0 -08-03-2023 10:50:00,17699.85,17699.85,17690.70,17692.85,0.00,0,0,0,0 -08-03-2023 10:49:00,17702.90,17703.75,17698.05,17700.70,0.00,0,0,0,0 -08-03-2023 10:48:00,17701.95,17705.15,17701.55,17703.25,0.00,0,0,0,0 -08-03-2023 10:47:00,17703.75,17704.50,17701.40,17702.10,0.00,0,0,0,0 -08-03-2023 10:46:00,17698.20,17704.50,17698.20,17703.70,0.00,0,0,0,0 -08-03-2023 10:45:00,17693.85,17698.35,17690.30,17697.80,0.00,0,0,0,0 -08-03-2023 10:44:00,17697.40,17698.15,17693.70,17693.70,0.00,0,0,0,0 -08-03-2023 10:43:00,17699.70,17700.05,17695.55,17697.70,0.00,0,0,0,0 -08-03-2023 10:42:00,17696.50,17699.95,17696.00,17699.60,0.00,0,0,0,0 -08-03-2023 10:41:00,17693.60,17696.45,17693.10,17696.35,0.00,0,0,0,0 -08-03-2023 10:40:00,17698.70,17698.95,17692.00,17693.65,0.00,0,0,0,0 -08-03-2023 10:39:00,17698.75,17699.65,17697.85,17698.25,0.00,0,0,0,0 -08-03-2023 10:38:00,17705.45,17706.25,17698.40,17698.40,0.00,0,0,0,0 -08-03-2023 10:37:00,17705.45,17706.85,17702.35,17705.40,0.00,0,0,0,0 -08-03-2023 10:36:00,17703.20,17706.10,17702.65,17705.20,0.00,0,0,0,0 -08-03-2023 10:35:00,17703.10,17705.60,17702.45,17703.35,0.00,0,0,0,0 -08-03-2023 10:34:00,17705.75,17705.75,17701.10,17703.45,0.00,0,0,0,0 -08-03-2023 10:33:00,17709.85,17709.85,17705.40,17705.40,0.00,0,0,0,0 -08-03-2023 10:32:00,17698.65,17711.70,17698.15,17709.40,0.00,0,0,0,0 -08-03-2023 10:31:00,17691.80,17698.75,17691.80,17698.60,0.00,0,0,0,0 -08-03-2023 10:30:00,17691.85,17696.55,17690.45,17692.10,0.00,0,0,0,0 -08-03-2023 10:29:00,17707.90,17708.10,17693.00,17693.00,0.00,0,0,0,0 -08-03-2023 10:28:00,17708.55,17709.15,17706.55,17707.15,0.00,0,0,0,0 -08-03-2023 10:27:00,17703.70,17708.80,17701.50,17708.75,0.00,0,0,0,0 -08-03-2023 10:26:00,17702.70,17703.45,17701.40,17702.55,0.00,0,0,0,0 -08-03-2023 10:25:00,17698.00,17703.50,17696.95,17702.00,0.00,0,0,0,0 -08-03-2023 10:24:00,17701.75,17703.25,17696.95,17696.95,0.00,0,0,0,0 -08-03-2023 10:23:00,17707.85,17707.85,17698.75,17701.85,0.00,0,0,0,0 -08-03-2023 10:22:00,17706.95,17711.15,17706.25,17708.85,0.00,0,0,0,0 -08-03-2023 10:21:00,17700.75,17706.40,17700.75,17706.40,0.00,0,0,0,0 -08-03-2023 10:20:00,17691.05,17700.15,17691.05,17700.05,0.00,0,0,0,0 -08-03-2023 10:19:00,17692.60,17696.00,17690.25,17690.50,0.00,0,0,0,0 -08-03-2023 10:18:00,17697.30,17697.30,17690.90,17692.90,0.00,0,0,0,0 -08-03-2023 10:17:00,17690.75,17697.55,17688.50,17696.65,0.00,0,0,0,0 -08-03-2023 10:16:00,17691.10,17694.50,17688.80,17691.30,0.00,0,0,0,0 -08-03-2023 10:15:00,17697.60,17698.20,17684.90,17692.55,0.00,0,0,0,0 -08-03-2023 10:14:00,17702.90,17705.85,17696.55,17697.20,0.00,0,0,0,0 -08-03-2023 10:13:00,17700.75,17706.35,17700.20,17702.50,0.00,0,0,0,0 -08-03-2023 10:12:00,17699.30,17700.95,17694.45,17700.20,0.00,0,0,0,0 -08-03-2023 10:11:00,17693.30,17701.65,17692.75,17699.70,0.00,0,0,0,0 -08-03-2023 10:10:00,17692.45,17694.65,17680.85,17693.55,0.00,0,0,0,0 -08-03-2023 10:09:00,17704.60,17705.60,17691.20,17691.20,0.00,0,0,0,0 -08-03-2023 10:08:00,17699.05,17710.40,17698.85,17704.55,0.00,0,0,0,0 -08-03-2023 10:07:00,17691.75,17700.05,17689.55,17700.05,0.00,0,0,0,0 -08-03-2023 10:06:00,17694.75,17697.45,17691.55,17691.55,0.00,0,0,0,0 -08-03-2023 10:05:00,17693.80,17695.35,17691.75,17694.40,0.00,0,0,0,0 -08-03-2023 10:04:00,17689.90,17693.85,17689.15,17693.40,0.00,0,0,0,0 -08-03-2023 10:03:00,17692.20,17698.65,17688.50,17690.10,0.00,0,0,0,0 -08-03-2023 10:02:00,17678.80,17690.20,17676.60,17689.95,0.00,0,0,0,0 -08-03-2023 10:01:00,17688.65,17689.00,17676.90,17677.70,0.00,0,0,0,0 -08-03-2023 10:00:00,17688.50,17690.55,17687.50,17687.85,0.00,0,0,0,0 -08-03-2023 09:59:00,17680.35,17688.90,17680.35,17687.75,0.00,0,0,0,0 -08-03-2023 09:58:00,17680.50,17680.55,17675.35,17679.35,0.00,0,0,0,0 -08-03-2023 09:57:00,17673.45,17682.10,17673.45,17680.05,0.00,0,0,0,0 -08-03-2023 09:56:00,17673.80,17674.75,17670.10,17673.40,0.00,0,0,0,0 -08-03-2023 09:55:00,17670.15,17674.80,17668.05,17672.75,0.00,0,0,0,0 -08-03-2023 09:54:00,17675.75,17683.25,17668.35,17670.05,0.00,0,0,0,0 -08-03-2023 09:53:00,17675.05,17680.90,17672.95,17675.30,0.00,0,0,0,0 -08-03-2023 09:52:00,17659.95,17676.05,17659.95,17675.75,0.00,0,0,0,0 -08-03-2023 09:51:00,17659.15,17665.50,17657.15,17659.70,0.00,0,0,0,0 -08-03-2023 09:50:00,17655.00,17659.65,17652.80,17658.30,0.00,0,0,0,0 -08-03-2023 09:49:00,17667.10,17667.60,17652.90,17654.00,0.00,0,0,0,0 -08-03-2023 09:48:00,17659.15,17668.05,17652.65,17667.75,0.00,0,0,0,0 -08-03-2023 09:47:00,17655.95,17661.60,17652.55,17659.85,0.00,0,0,0,0 -08-03-2023 09:46:00,17673.40,17673.40,17654.25,17654.90,0.00,0,0,0,0 -08-03-2023 09:45:00,17666.15,17673.80,17664.40,17673.35,0.00,0,0,0,0 -08-03-2023 09:44:00,17668.45,17674.80,17658.80,17666.45,0.00,0,0,0,0 -08-03-2023 09:43:00,17677.10,17678.35,17667.40,17667.80,0.00,0,0,0,0 -08-03-2023 09:42:00,17679.45,17681.15,17676.35,17677.90,0.00,0,0,0,0 -08-03-2023 09:41:00,17676.80,17685.10,17673.05,17680.05,0.00,0,0,0,0 -08-03-2023 09:40:00,17678.85,17679.10,17673.55,17677.15,0.00,0,0,0,0 -08-03-2023 09:39:00,17683.20,17690.80,17677.35,17678.40,0.00,0,0,0,0 -08-03-2023 09:38:00,17684.85,17692.15,17682.90,17683.65,0.00,0,0,0,0 -08-03-2023 09:37:00,17680.10,17685.40,17676.65,17685.40,0.00,0,0,0,0 -08-03-2023 09:36:00,17675.35,17690.65,17675.35,17681.70,0.00,0,0,0,0 -08-03-2023 09:35:00,17677.55,17677.55,17664.00,17676.10,0.00,0,0,0,0 -08-03-2023 09:34:00,17647.15,17683.70,17644.80,17681.00,0.00,0,0,0,0 -08-03-2023 09:33:00,17643.05,17651.15,17642.40,17647.80,0.00,0,0,0,0 -08-03-2023 09:32:00,17627.75,17642.50,17627.75,17642.50,0.00,0,0,0,0 -08-03-2023 09:31:00,17632.15,17632.15,17612.85,17627.35,0.00,0,0,0,0 -08-03-2023 09:30:00,17633.05,17644.20,17632.35,17632.85,0.00,0,0,0,0 -08-03-2023 09:29:00,17624.70,17633.65,17624.45,17633.35,0.00,0,0,0,0 -08-03-2023 09:28:00,17631.70,17632.60,17625.35,17625.35,0.00,0,0,0,0 -08-03-2023 09:27:00,17628.35,17633.15,17621.20,17632.05,0.00,0,0,0,0 -08-03-2023 09:26:00,17623.35,17627.50,17617.00,17627.50,0.00,0,0,0,0 -08-03-2023 09:25:00,17625.95,17629.65,17620.85,17622.15,0.00,0,0,0,0 -08-03-2023 09:24:00,17630.80,17635.00,17623.20,17626.25,0.00,0,0,0,0 -08-03-2023 09:23:00,17630.25,17640.40,17629.65,17630.35,0.00,0,0,0,0 -08-03-2023 09:22:00,17619.05,17629.70,17616.85,17629.70,0.00,0,0,0,0 -08-03-2023 09:21:00,17616.50,17625.60,17608.70,17625.20,0.00,0,0,0,0 -08-03-2023 09:20:00,17624.00,17624.00,17603.55,17620.10,0.00,0,0,0,0 -08-03-2023 09:19:00,17633.85,17638.95,17622.95,17623.15,0.00,0,0,0,0 -08-03-2023 09:18:00,17630.70,17636.60,17627.90,17635.30,0.00,0,0,0,0 -08-03-2023 09:17:00,17616.90,17632.40,17614.85,17630.35,0.00,0,0,0,0 -08-03-2023 09:16:00,17625.90,17625.90,17616.40,17616.40,0.00,0,0,0,0 -08-03-2023 09:15:00,17659.55,17659.55,17622.75,17626.40,0.00,0,0,0,0 -08-03-2023 09:06:00,17658.20,17663.55,17650.75,17658.55,0.00,0,0,0,0 -08-03-2023 09:05:00,17647.25,17661.30,17644.85,17657.65,0.00,0,0,0,0 -08-03-2023 09:04:00,17639.65,17647.60,17636.70,17646.85,0.00,0,0,0,0 -08-03-2023 09:03:00,17638.30,17641.20,17634.00,17639.05,0.00,0,0,0,0 -08-03-2023 09:02:00,17588.20,17641.50,17588.20,17638.35,0.00,0,0,0,0 -08-03-2023 09:01:00,17499.95,17591.15,17482.00,17589.40,0.00,0,0,0,0 -08-03-2023 09:00:00,17449.95,17583.25,17449.95,17497.60,0.00,0,0,0,0 -06-03-2023 15:31:18,17711.45,17711.45,17711.45,17711.45,0.00,0,0,0,0 -06-03-2023 15:30:26,17719.00,17719.00,17719.00,17719.00,0.00,0,0,0,0 -06-03-2023 15:29:00,17722.15,17722.75,17716.65,17719.85,0.00,0,0,0,0 -06-03-2023 15:28:00,17719.85,17727.25,17719.10,17721.65,0.00,0,0,0,0 -06-03-2023 15:27:00,17719.20,17720.25,17717.65,17719.65,0.00,0,0,0,0 -06-03-2023 15:26:00,17719.30,17720.15,17717.95,17719.45,0.00,0,0,0,0 -06-03-2023 15:25:00,17713.30,17719.35,17713.15,17719.35,0.00,0,0,0,0 -06-03-2023 15:24:00,17711.80,17713.50,17711.60,17713.50,0.00,0,0,0,0 -06-03-2023 15:23:00,17711.35,17713.05,17711.35,17712.10,0.00,0,0,0,0 -06-03-2023 15:22:00,17711.75,17713.15,17711.50,17711.95,0.00,0,0,0,0 -06-03-2023 15:21:00,17707.55,17712.35,17707.55,17711.90,0.00,0,0,0,0 -06-03-2023 15:20:00,17713.95,17716.45,17707.15,17708.40,0.00,0,0,0,0 -06-03-2023 15:19:00,17716.40,17717.20,17713.60,17714.00,0.00,0,0,0,0 -06-03-2023 15:18:00,17708.85,17715.65,17708.85,17715.65,0.00,0,0,0,0 -06-03-2023 15:17:00,17707.15,17709.60,17706.40,17709.20,0.00,0,0,0,0 -06-03-2023 15:16:00,17705.95,17707.00,17704.85,17706.90,0.00,0,0,0,0 -06-03-2023 15:15:00,17709.30,17709.30,17703.45,17705.85,0.00,0,0,0,0 -06-03-2023 15:14:00,17709.55,17713.40,17708.80,17709.35,0.00,0,0,0,0 -06-03-2023 15:13:00,17707.05,17710.75,17706.75,17710.05,0.00,0,0,0,0 -06-03-2023 15:12:00,17707.40,17707.80,17705.70,17706.80,0.00,0,0,0,0 -06-03-2023 15:11:00,17711.05,17711.70,17707.70,17707.70,0.00,0,0,0,0 -06-03-2023 15:10:00,17710.60,17712.65,17710.10,17711.00,0.00,0,0,0,0 -06-03-2023 15:09:00,17706.00,17710.50,17705.75,17710.50,0.00,0,0,0,0 -06-03-2023 15:08:00,17705.85,17706.90,17704.15,17705.80,0.00,0,0,0,0 -06-03-2023 15:07:00,17705.55,17707.05,17704.05,17706.60,0.00,0,0,0,0 -06-03-2023 15:06:00,17714.65,17714.65,17704.90,17705.25,0.00,0,0,0,0 -06-03-2023 15:05:00,17708.05,17714.50,17707.05,17714.45,0.00,0,0,0,0 -06-03-2023 15:04:00,17708.35,17711.50,17708.35,17708.90,0.00,0,0,0,0 -06-03-2023 15:03:00,17706.95,17710.55,17706.95,17708.85,0.00,0,0,0,0 -06-03-2023 15:02:00,17710.35,17710.70,17704.00,17706.15,0.00,0,0,0,0 -06-03-2023 15:01:00,17707.35,17712.90,17706.00,17710.90,0.00,0,0,0,0 -06-03-2023 15:00:00,17718.90,17723.80,17706.95,17706.95,0.00,0,0,0,0 -06-03-2023 14:59:00,17706.90,17718.80,17706.05,17717.90,0.00,0,0,0,0 -06-03-2023 14:58:00,17708.15,17710.30,17705.55,17706.50,0.00,0,0,0,0 -06-03-2023 14:57:00,17707.85,17709.70,17706.20,17707.75,0.00,0,0,0,0 -06-03-2023 14:56:00,17710.40,17712.55,17707.10,17708.15,0.00,0,0,0,0 -06-03-2023 14:55:00,17712.35,17714.90,17710.45,17710.50,0.00,0,0,0,0 -06-03-2023 14:54:00,17718.30,17718.90,17711.50,17712.20,0.00,0,0,0,0 -06-03-2023 14:53:00,17718.80,17721.15,17716.45,17717.95,0.00,0,0,0,0 -06-03-2023 14:52:00,17720.00,17722.10,17717.30,17718.65,0.00,0,0,0,0 -06-03-2023 14:51:00,17721.85,17722.30,17717.65,17720.60,0.00,0,0,0,0 -06-03-2023 14:50:00,17729.20,17729.20,17722.10,17722.10,0.00,0,0,0,0 -06-03-2023 14:49:00,17726.65,17731.25,17726.40,17728.80,0.00,0,0,0,0 -06-03-2023 14:48:00,17723.00,17725.85,17722.50,17725.55,0.00,0,0,0,0 -06-03-2023 14:47:00,17718.55,17724.80,17717.55,17723.15,0.00,0,0,0,0 -06-03-2023 14:46:00,17716.20,17720.20,17714.80,17718.05,0.00,0,0,0,0 -06-03-2023 14:45:00,17721.50,17721.60,17716.35,17716.35,0.00,0,0,0,0 -06-03-2023 14:44:00,17731.40,17732.45,17722.05,17722.05,0.00,0,0,0,0 -06-03-2023 14:43:00,17729.35,17731.75,17728.70,17731.20,0.00,0,0,0,0 -06-03-2023 14:42:00,17728.55,17730.90,17727.80,17728.90,0.00,0,0,0,0 -06-03-2023 14:41:00,17725.45,17730.40,17724.55,17729.00,0.00,0,0,0,0 -06-03-2023 14:40:00,17725.10,17727.80,17724.00,17725.80,0.00,0,0,0,0 -06-03-2023 14:39:00,17728.70,17729.90,17723.70,17725.15,0.00,0,0,0,0 -06-03-2023 14:38:00,17729.80,17732.45,17728.35,17728.35,0.00,0,0,0,0 -06-03-2023 14:37:00,17733.25,17733.25,17728.65,17729.40,0.00,0,0,0,0 -06-03-2023 14:36:00,17729.55,17733.20,17726.80,17733.15,0.00,0,0,0,0 -06-03-2023 14:35:00,17731.90,17734.20,17729.15,17729.45,0.00,0,0,0,0 -06-03-2023 14:34:00,17739.15,17739.70,17728.25,17731.60,0.00,0,0,0,0 -06-03-2023 14:33:00,17737.60,17742.55,17737.00,17738.80,0.00,0,0,0,0 -06-03-2023 14:32:00,17740.45,17741.65,17737.05,17737.65,0.00,0,0,0,0 -06-03-2023 14:31:00,17739.05,17742.95,17736.45,17740.65,0.00,0,0,0,0 -06-03-2023 14:30:00,17738.05,17740.45,17736.70,17739.55,0.00,0,0,0,0 -06-03-2023 14:29:00,17740.25,17741.50,17737.65,17737.95,0.00,0,0,0,0 -06-03-2023 14:28:00,17739.30,17741.85,17738.50,17740.05,0.00,0,0,0,0 -06-03-2023 14:27:00,17741.70,17742.90,17739.90,17740.30,0.00,0,0,0,0 -06-03-2023 14:26:00,17738.80,17744.70,17737.45,17742.40,0.00,0,0,0,0 -06-03-2023 14:25:00,17739.75,17739.75,17735.30,17736.70,0.00,0,0,0,0 -06-03-2023 14:24:00,17744.85,17746.00,17738.70,17740.15,0.00,0,0,0,0 -06-03-2023 14:23:00,17743.15,17745.80,17742.55,17743.80,0.00,0,0,0,0 -06-03-2023 14:22:00,17739.80,17747.10,17739.20,17743.40,0.00,0,0,0,0 -06-03-2023 14:21:00,17734.00,17739.95,17733.00,17739.95,0.00,0,0,0,0 -06-03-2023 14:20:00,17732.05,17736.20,17729.35,17734.45,0.00,0,0,0,0 -06-03-2023 14:19:00,17730.25,17733.30,17728.60,17731.85,0.00,0,0,0,0 -06-03-2023 14:18:00,17727.65,17732.05,17726.85,17730.15,0.00,0,0,0,0 -06-03-2023 14:17:00,17729.15,17730.20,17725.65,17728.30,0.00,0,0,0,0 -06-03-2023 14:16:00,17729.15,17733.90,17728.45,17729.70,0.00,0,0,0,0 -06-03-2023 14:15:00,17722.60,17730.35,17719.95,17729.80,0.00,0,0,0,0 -06-03-2023 14:14:00,17734.85,17735.15,17717.45,17723.25,0.00,0,0,0,0 -06-03-2023 14:13:00,17735.05,17736.05,17733.15,17734.80,0.00,0,0,0,0 -06-03-2023 14:12:00,17734.80,17738.55,17734.20,17735.30,0.00,0,0,0,0 -06-03-2023 14:11:00,17735.15,17736.10,17731.90,17735.15,0.00,0,0,0,0 -06-03-2023 14:10:00,17739.55,17739.55,17733.40,17735.65,0.00,0,0,0,0 -06-03-2023 14:09:00,17737.80,17740.20,17734.05,17739.45,0.00,0,0,0,0 -06-03-2023 14:08:00,17735.35,17739.90,17734.65,17737.95,0.00,0,0,0,0 -06-03-2023 14:07:00,17736.40,17737.05,17732.90,17735.65,0.00,0,0,0,0 -06-03-2023 14:06:00,17733.50,17737.35,17730.35,17736.00,0.00,0,0,0,0 -06-03-2023 14:05:00,17739.35,17739.35,17733.70,17734.05,0.00,0,0,0,0 -06-03-2023 14:04:00,17738.75,17741.10,17737.00,17739.85,0.00,0,0,0,0 -06-03-2023 14:03:00,17735.50,17740.45,17735.40,17738.45,0.00,0,0,0,0 -06-03-2023 14:02:00,17741.40,17742.05,17735.25,17735.25,0.00,0,0,0,0 -06-03-2023 14:01:00,17736.55,17741.10,17733.80,17740.85,0.00,0,0,0,0 -06-03-2023 14:00:00,17733.30,17737.75,17731.35,17736.70,0.00,0,0,0,0 -06-03-2023 13:59:00,17732.25,17735.20,17731.45,17733.40,0.00,0,0,0,0 -06-03-2023 13:58:00,17737.25,17740.85,17731.80,17733.00,0.00,0,0,0,0 -06-03-2023 13:57:00,17732.80,17738.35,17731.15,17737.10,0.00,0,0,0,0 -06-03-2023 13:56:00,17727.40,17733.55,17725.35,17733.40,0.00,0,0,0,0 -06-03-2023 13:55:00,17725.35,17729.75,17723.85,17727.00,0.00,0,0,0,0 -06-03-2023 13:54:00,17726.05,17726.30,17722.30,17725.10,0.00,0,0,0,0 -06-03-2023 13:53:00,17724.45,17728.15,17723.00,17725.90,0.00,0,0,0,0 -06-03-2023 13:52:00,17728.45,17729.50,17723.20,17724.25,0.00,0,0,0,0 -06-03-2023 13:51:00,17728.40,17732.25,17726.90,17728.95,0.00,0,0,0,0 -06-03-2023 13:50:00,17734.15,17734.15,17728.70,17728.80,0.00,0,0,0,0 -06-03-2023 13:49:00,17733.05,17734.40,17730.00,17734.35,0.00,0,0,0,0 -06-03-2023 13:48:00,17730.95,17735.10,17730.75,17732.45,0.00,0,0,0,0 -06-03-2023 13:47:00,17734.85,17735.50,17730.70,17730.70,0.00,0,0,0,0 -06-03-2023 13:46:00,17734.65,17736.55,17732.45,17734.75,0.00,0,0,0,0 -06-03-2023 13:45:00,17734.10,17736.40,17731.70,17734.75,0.00,0,0,0,0 -06-03-2023 13:44:00,17738.00,17738.95,17733.95,17734.50,0.00,0,0,0,0 -06-03-2023 13:43:00,17738.00,17740.30,17737.65,17738.20,0.00,0,0,0,0 -06-03-2023 13:42:00,17741.95,17742.75,17736.55,17738.05,0.00,0,0,0,0 -06-03-2023 13:41:00,17739.65,17747.10,17739.45,17741.45,0.00,0,0,0,0 -06-03-2023 13:40:00,17741.25,17741.25,17734.90,17737.45,0.00,0,0,0,0 -06-03-2023 13:39:00,17729.60,17743.65,17727.40,17742.35,0.00,0,0,0,0 -06-03-2023 13:38:00,17729.00,17730.05,17726.70,17729.50,0.00,0,0,0,0 -06-03-2023 13:37:00,17728.90,17730.75,17726.50,17729.50,0.00,0,0,0,0 -06-03-2023 13:36:00,17727.55,17730.10,17725.50,17728.60,0.00,0,0,0,0 -06-03-2023 13:35:00,17729.35,17734.90,17727.85,17727.85,0.00,0,0,0,0 -06-03-2023 13:34:00,17741.00,17741.75,17729.05,17729.05,0.00,0,0,0,0 -06-03-2023 13:33:00,17741.20,17742.10,17737.50,17740.55,0.00,0,0,0,0 -06-03-2023 13:32:00,17747.75,17748.55,17740.70,17741.10,0.00,0,0,0,0 -06-03-2023 13:31:00,17740.90,17748.25,17740.60,17748.25,0.00,0,0,0,0 -06-03-2023 13:30:00,17753.70,17753.70,17740.20,17740.55,0.00,0,0,0,0 -06-03-2023 13:29:00,17756.90,17758.80,17754.25,17754.25,0.00,0,0,0,0 -06-03-2023 13:28:00,17756.35,17758.25,17755.00,17757.05,0.00,0,0,0,0 -06-03-2023 13:27:00,17761.05,17762.10,17755.85,17756.00,0.00,0,0,0,0 -06-03-2023 13:26:00,17763.25,17763.50,17760.30,17761.30,0.00,0,0,0,0 -06-03-2023 13:25:00,17768.00,17768.00,17762.10,17763.05,0.00,0,0,0,0 -06-03-2023 13:24:00,17766.10,17768.60,17765.50,17767.90,0.00,0,0,0,0 -06-03-2023 13:23:00,17766.05,17768.00,17764.20,17766.55,0.00,0,0,0,0 -06-03-2023 13:22:00,17771.45,17773.35,17765.35,17765.45,0.00,0,0,0,0 -06-03-2023 13:21:00,17767.00,17773.80,17767.00,17772.20,0.00,0,0,0,0 -06-03-2023 13:20:00,17765.95,17768.05,17762.60,17766.50,0.00,0,0,0,0 -06-03-2023 13:19:00,17761.95,17766.40,17761.10,17766.40,0.00,0,0,0,0 -06-03-2023 13:18:00,17757.60,17762.70,17756.70,17762.40,0.00,0,0,0,0 -06-03-2023 13:17:00,17763.75,17764.10,17758.05,17758.85,0.00,0,0,0,0 -06-03-2023 13:16:00,17768.20,17768.55,17763.05,17764.95,0.00,0,0,0,0 -06-03-2023 13:15:00,17770.10,17770.10,17766.20,17768.45,0.00,0,0,0,0 -06-03-2023 13:14:00,17763.50,17770.55,17763.40,17770.50,0.00,0,0,0,0 -06-03-2023 13:13:00,17764.60,17765.55,17762.65,17764.30,0.00,0,0,0,0 -06-03-2023 13:12:00,17773.00,17775.05,17764.75,17764.75,0.00,0,0,0,0 -06-03-2023 13:11:00,17771.40,17774.50,17771.25,17772.30,0.00,0,0,0,0 -06-03-2023 13:10:00,17774.00,17776.25,17771.15,17771.15,0.00,0,0,0,0 -06-03-2023 13:09:00,17763.70,17774.70,17763.70,17773.60,0.00,0,0,0,0 -06-03-2023 13:08:00,17762.60,17769.65,17762.60,17763.60,0.00,0,0,0,0 -06-03-2023 13:07:00,17758.20,17763.05,17757.60,17761.60,0.00,0,0,0,0 -06-03-2023 13:06:00,17760.80,17761.75,17757.35,17759.15,0.00,0,0,0,0 -06-03-2023 13:05:00,17762.20,17762.50,17758.85,17761.30,0.00,0,0,0,0 -06-03-2023 13:04:00,17757.35,17762.30,17755.85,17762.30,0.00,0,0,0,0 -06-03-2023 13:03:00,17749.40,17757.80,17748.20,17757.80,0.00,0,0,0,0 -06-03-2023 13:02:00,17753.95,17754.85,17749.80,17750.45,0.00,0,0,0,0 -06-03-2023 13:01:00,17758.10,17759.35,17752.45,17754.25,0.00,0,0,0,0 -06-03-2023 13:00:00,17761.00,17765.90,17758.40,17758.75,0.00,0,0,0,0 -06-03-2023 12:59:00,17749.30,17759.65,17749.00,17759.65,0.00,0,0,0,0 -06-03-2023 12:58:00,17749.95,17751.05,17748.95,17749.65,0.00,0,0,0,0 -06-03-2023 12:57:00,17750.95,17751.00,17745.35,17750.40,0.00,0,0,0,0 -06-03-2023 12:56:00,17739.40,17751.50,17739.40,17751.25,0.00,0,0,0,0 -06-03-2023 12:55:00,17754.20,17754.65,17744.05,17744.05,0.00,0,0,0,0 -06-03-2023 12:54:00,17757.30,17757.55,17754.10,17754.10,0.00,0,0,0,0 -06-03-2023 12:53:00,17758.70,17761.70,17757.15,17758.00,0.00,0,0,0,0 -06-03-2023 12:52:00,17757.45,17759.20,17756.15,17759.20,0.00,0,0,0,0 -06-03-2023 12:51:00,17759.35,17760.45,17755.00,17757.90,0.00,0,0,0,0 -06-03-2023 12:50:00,17763.10,17763.75,17759.35,17759.70,0.00,0,0,0,0 -06-03-2023 12:49:00,17763.00,17763.80,17761.60,17762.85,0.00,0,0,0,0 -06-03-2023 12:48:00,17761.40,17765.50,17760.90,17762.55,0.00,0,0,0,0 -06-03-2023 12:47:00,17763.50,17763.50,17760.85,17761.85,0.00,0,0,0,0 -06-03-2023 12:46:00,17761.35,17763.95,17761.20,17763.95,0.00,0,0,0,0 -06-03-2023 12:45:00,17762.40,17763.45,17761.30,17762.40,0.00,0,0,0,0 -06-03-2023 12:44:00,17763.20,17765.30,17761.20,17762.15,0.00,0,0,0,0 -06-03-2023 12:43:00,17762.35,17763.15,17758.80,17762.65,0.00,0,0,0,0 -06-03-2023 12:42:00,17764.55,17765.25,17761.20,17762.20,0.00,0,0,0,0 -06-03-2023 12:41:00,17758.85,17764.90,17758.40,17764.80,0.00,0,0,0,0 -06-03-2023 12:40:00,17760.20,17761.00,17754.50,17758.65,0.00,0,0,0,0 -06-03-2023 12:39:00,17764.20,17764.70,17760.25,17760.30,0.00,0,0,0,0 -06-03-2023 12:38:00,17763.10,17766.45,17762.90,17764.15,0.00,0,0,0,0 -06-03-2023 12:37:00,17754.60,17763.95,17753.70,17763.05,0.00,0,0,0,0 -06-03-2023 12:36:00,17762.00,17762.55,17754.15,17755.05,0.00,0,0,0,0 -06-03-2023 12:35:00,17762.35,17763.65,17758.85,17762.20,0.00,0,0,0,0 -06-03-2023 12:34:00,17768.90,17769.15,17761.95,17761.95,0.00,0,0,0,0 -06-03-2023 12:33:00,17768.45,17771.00,17767.30,17768.55,0.00,0,0,0,0 -06-03-2023 12:32:00,17769.70,17770.60,17765.45,17767.95,0.00,0,0,0,0 -06-03-2023 12:31:00,17770.40,17772.35,17767.80,17769.45,0.00,0,0,0,0 -06-03-2023 12:30:00,17758.50,17771.95,17757.90,17770.45,0.00,0,0,0,0 -06-03-2023 12:29:00,17761.30,17761.30,17751.95,17759.50,0.00,0,0,0,0 -06-03-2023 12:28:00,17765.40,17765.70,17759.95,17760.90,0.00,0,0,0,0 -06-03-2023 12:27:00,17774.05,17775.05,17765.40,17765.60,0.00,0,0,0,0 -06-03-2023 12:26:00,17780.60,17781.85,17774.10,17774.45,0.00,0,0,0,0 -06-03-2023 12:25:00,17777.70,17782.40,17777.05,17780.40,0.00,0,0,0,0 -06-03-2023 12:24:00,17776.40,17778.40,17775.90,17777.60,0.00,0,0,0,0 -06-03-2023 12:23:00,17773.95,17776.75,17773.60,17776.60,0.00,0,0,0,0 -06-03-2023 12:22:00,17769.25,17775.15,17768.55,17774.65,0.00,0,0,0,0 -06-03-2023 12:21:00,17770.65,17770.75,17766.40,17769.20,0.00,0,0,0,0 -06-03-2023 12:20:00,17774.80,17775.25,17769.05,17770.60,0.00,0,0,0,0 -06-03-2023 12:19:00,17767.70,17775.65,17767.05,17775.55,0.00,0,0,0,0 -06-03-2023 12:18:00,17770.30,17770.30,17764.70,17767.35,0.00,0,0,0,0 -06-03-2023 12:17:00,17771.90,17774.35,17769.00,17769.45,0.00,0,0,0,0 -06-03-2023 12:16:00,17783.10,17784.70,17771.10,17772.15,0.00,0,0,0,0 -06-03-2023 12:15:00,17779.70,17785.95,17779.70,17783.70,0.00,0,0,0,0 -06-03-2023 12:14:00,17780.00,17780.00,17775.40,17779.60,0.00,0,0,0,0 -06-03-2023 12:13:00,17777.05,17780.30,17774.85,17778.20,0.00,0,0,0,0 -06-03-2023 12:12:00,17777.00,17781.40,17776.30,17777.15,0.00,0,0,0,0 -06-03-2023 12:11:00,17765.65,17781.20,17765.45,17777.90,0.00,0,0,0,0 -06-03-2023 12:10:00,17772.35,17772.35,17765.45,17766.10,0.00,0,0,0,0 -06-03-2023 12:09:00,17778.20,17778.75,17771.10,17772.45,0.00,0,0,0,0 -06-03-2023 12:08:00,17781.45,17781.55,17778.40,17778.80,0.00,0,0,0,0 -06-03-2023 12:07:00,17780.80,17781.95,17775.05,17781.75,0.00,0,0,0,0 -06-03-2023 12:06:00,17775.10,17783.10,17775.10,17780.95,0.00,0,0,0,0 -06-03-2023 12:05:00,17774.65,17778.35,17774.00,17775.05,0.00,0,0,0,0 -06-03-2023 12:04:00,17777.30,17777.55,17772.45,17774.40,0.00,0,0,0,0 -06-03-2023 12:03:00,17779.85,17781.20,17776.90,17777.20,0.00,0,0,0,0 -06-03-2023 12:02:00,17778.30,17780.30,17774.30,17780.00,0.00,0,0,0,0 -06-03-2023 12:01:00,17782.20,17782.25,17776.90,17778.55,0.00,0,0,0,0 -06-03-2023 12:00:00,17785.05,17786.85,17781.40,17782.45,0.00,0,0,0,0 -06-03-2023 11:59:00,17778.75,17785.20,17777.90,17784.85,0.00,0,0,0,0 -06-03-2023 11:58:00,17773.75,17778.75,17772.75,17778.60,0.00,0,0,0,0 -06-03-2023 11:57:00,17769.60,17774.50,17769.50,17774.15,0.00,0,0,0,0 -06-03-2023 11:56:00,17772.95,17772.95,17768.50,17769.70,0.00,0,0,0,0 -06-03-2023 11:55:00,17772.40,17773.30,17769.10,17772.75,0.00,0,0,0,0 -06-03-2023 11:54:00,17778.85,17780.05,17771.85,17772.30,0.00,0,0,0,0 -06-03-2023 11:53:00,17770.75,17778.50,17770.55,17778.50,0.00,0,0,0,0 -06-03-2023 11:52:00,17770.50,17771.10,17768.80,17770.60,0.00,0,0,0,0 -06-03-2023 11:51:00,17766.05,17770.40,17765.20,17770.40,0.00,0,0,0,0 -06-03-2023 11:50:00,17764.20,17766.35,17764.20,17766.35,0.00,0,0,0,0 -06-03-2023 11:49:00,17765.80,17766.05,17764.20,17764.55,0.00,0,0,0,0 -06-03-2023 11:48:00,17766.95,17768.20,17765.10,17765.45,0.00,0,0,0,0 -06-03-2023 11:47:00,17767.65,17768.00,17762.90,17766.50,0.00,0,0,0,0 -06-03-2023 11:46:00,17770.25,17771.65,17768.25,17769.60,0.00,0,0,0,0 -06-03-2023 11:45:00,17774.20,17774.25,17770.30,17771.30,0.00,0,0,0,0 -06-03-2023 11:44:00,17778.00,17778.60,17773.65,17774.40,0.00,0,0,0,0 -06-03-2023 11:43:00,17775.90,17777.35,17772.45,17777.35,0.00,0,0,0,0 -06-03-2023 11:42:00,17775.50,17777.65,17775.40,17775.60,0.00,0,0,0,0 -06-03-2023 11:41:00,17772.65,17776.65,17772.25,17775.75,0.00,0,0,0,0 -06-03-2023 11:40:00,17775.15,17776.30,17772.05,17772.10,0.00,0,0,0,0 -06-03-2023 11:39:00,17775.30,17777.35,17774.50,17775.40,0.00,0,0,0,0 -06-03-2023 11:38:00,17779.10,17779.10,17773.40,17775.70,0.00,0,0,0,0 -06-03-2023 11:37:00,17779.65,17780.05,17777.40,17778.50,0.00,0,0,0,0 -06-03-2023 11:36:00,17770.90,17780.80,17770.90,17780.00,0.00,0,0,0,0 -06-03-2023 11:35:00,17771.75,17772.60,17770.00,17770.75,0.00,0,0,0,0 -06-03-2023 11:34:00,17771.00,17773.80,17771.00,17771.90,0.00,0,0,0,0 -06-03-2023 11:33:00,17772.25,17774.40,17770.50,17771.35,0.00,0,0,0,0 -06-03-2023 11:32:00,17770.40,17774.10,17770.40,17772.55,0.00,0,0,0,0 -06-03-2023 11:31:00,17765.10,17770.90,17764.55,17770.90,0.00,0,0,0,0 -06-03-2023 11:30:00,17762.40,17764.60,17761.50,17764.50,0.00,0,0,0,0 -06-03-2023 11:29:00,17756.50,17762.75,17756.10,17762.70,0.00,0,0,0,0 -06-03-2023 11:28:00,17754.20,17759.65,17753.45,17756.60,0.00,0,0,0,0 -06-03-2023 11:27:00,17757.10,17757.25,17753.80,17754.35,0.00,0,0,0,0 -06-03-2023 11:26:00,17753.05,17759.45,17752.30,17756.70,0.00,0,0,0,0 -06-03-2023 11:25:00,17751.45,17754.15,17750.05,17753.00,0.00,0,0,0,0 -06-03-2023 11:24:00,17758.00,17758.15,17750.90,17751.80,0.00,0,0,0,0 -06-03-2023 11:23:00,17758.10,17759.65,17757.05,17757.75,0.00,0,0,0,0 -06-03-2023 11:22:00,17755.30,17759.75,17755.30,17759.25,0.00,0,0,0,0 -06-03-2023 11:21:00,17760.95,17760.95,17752.40,17755.50,0.00,0,0,0,0 -06-03-2023 11:20:00,17765.05,17765.05,17760.45,17760.65,0.00,0,0,0,0 -06-03-2023 11:19:00,17765.20,17769.00,17763.50,17766.30,0.00,0,0,0,0 -06-03-2023 11:18:00,17768.90,17769.70,17763.95,17764.85,0.00,0,0,0,0 -06-03-2023 11:17:00,17775.35,17776.05,17769.00,17769.00,0.00,0,0,0,0 -06-03-2023 11:16:00,17775.10,17778.35,17774.00,17775.55,0.00,0,0,0,0 -06-03-2023 11:15:00,17779.75,17779.75,17772.25,17774.95,0.00,0,0,0,0 -06-03-2023 11:14:00,17766.40,17779.80,17766.30,17779.35,0.00,0,0,0,0 -06-03-2023 11:13:00,17765.75,17769.65,17765.00,17766.35,0.00,0,0,0,0 -06-03-2023 11:12:00,17764.75,17765.25,17759.70,17765.25,0.00,0,0,0,0 -06-03-2023 11:11:00,17764.90,17764.90,17758.25,17762.70,0.00,0,0,0,0 -06-03-2023 11:10:00,17770.50,17770.50,17764.20,17764.85,0.00,0,0,0,0 -06-03-2023 11:09:00,17767.60,17772.80,17763.40,17770.85,0.00,0,0,0,0 -06-03-2023 11:08:00,17774.70,17775.75,17766.55,17767.50,0.00,0,0,0,0 -06-03-2023 11:07:00,17776.70,17779.75,17775.80,17776.35,0.00,0,0,0,0 -06-03-2023 11:06:00,17776.20,17777.95,17774.55,17775.65,0.00,0,0,0,0 -06-03-2023 11:05:00,17784.30,17784.30,17776.25,17776.25,0.00,0,0,0,0 -06-03-2023 11:04:00,17786.45,17786.80,17783.00,17784.75,0.00,0,0,0,0 -06-03-2023 11:03:00,17788.80,17789.60,17785.80,17785.80,0.00,0,0,0,0 -06-03-2023 11:02:00,17784.40,17788.30,17784.40,17788.30,0.00,0,0,0,0 -06-03-2023 11:01:00,17786.75,17788.10,17781.25,17784.70,0.00,0,0,0,0 -06-03-2023 11:00:00,17776.10,17788.20,17776.10,17786.60,0.00,0,0,0,0 -06-03-2023 10:59:00,17775.00,17777.40,17773.00,17776.00,0.00,0,0,0,0 -06-03-2023 10:58:00,17781.95,17782.05,17774.50,17774.50,0.00,0,0,0,0 -06-03-2023 10:57:00,17789.30,17789.65,17782.00,17782.20,0.00,0,0,0,0 -06-03-2023 10:56:00,17786.90,17790.15,17786.20,17789.55,0.00,0,0,0,0 -06-03-2023 10:55:00,17785.55,17786.70,17783.05,17786.70,0.00,0,0,0,0 -06-03-2023 10:54:00,17787.65,17788.70,17785.10,17785.90,0.00,0,0,0,0 -06-03-2023 10:53:00,17791.00,17792.05,17786.55,17786.95,0.00,0,0,0,0 -06-03-2023 10:52:00,17792.05,17792.15,17789.45,17791.10,0.00,0,0,0,0 -06-03-2023 10:51:00,17790.15,17793.70,17790.00,17792.40,0.00,0,0,0,0 -06-03-2023 10:50:00,17795.90,17796.25,17789.90,17790.20,0.00,0,0,0,0 -06-03-2023 10:49:00,17794.25,17798.35,17793.20,17794.70,0.00,0,0,0,0 -06-03-2023 10:48:00,17789.90,17794.00,17789.80,17793.50,0.00,0,0,0,0 -06-03-2023 10:47:00,17788.95,17790.05,17785.00,17789.60,0.00,0,0,0,0 -06-03-2023 10:46:00,17785.90,17790.60,17785.85,17788.55,0.00,0,0,0,0 -06-03-2023 10:45:00,17783.40,17789.85,17783.25,17785.60,0.00,0,0,0,0 -06-03-2023 10:44:00,17782.95,17784.45,17782.10,17783.95,0.00,0,0,0,0 -06-03-2023 10:43:00,17786.00,17786.00,17781.95,17782.85,0.00,0,0,0,0 -06-03-2023 10:42:00,17786.05,17788.45,17784.70,17785.70,0.00,0,0,0,0 -06-03-2023 10:41:00,17786.40,17787.65,17782.95,17786.60,0.00,0,0,0,0 -06-03-2023 10:40:00,17783.90,17789.10,17783.90,17786.45,0.00,0,0,0,0 -06-03-2023 10:39:00,17777.80,17785.35,17777.80,17784.30,0.00,0,0,0,0 -06-03-2023 10:38:00,17778.05,17778.35,17775.80,17778.20,0.00,0,0,0,0 -06-03-2023 10:37:00,17778.05,17780.60,17775.65,17778.80,0.00,0,0,0,0 -06-03-2023 10:36:00,17783.20,17783.55,17777.90,17779.05,0.00,0,0,0,0 -06-03-2023 10:35:00,17783.30,17784.65,17781.35,17783.65,0.00,0,0,0,0 -06-03-2023 10:34:00,17783.80,17784.50,17781.65,17782.95,0.00,0,0,0,0 -06-03-2023 10:33:00,17785.90,17786.05,17781.60,17782.45,0.00,0,0,0,0 -06-03-2023 10:32:00,17781.25,17785.05,17778.55,17784.95,0.00,0,0,0,0 -06-03-2023 10:31:00,17784.00,17785.75,17781.05,17781.75,0.00,0,0,0,0 -06-03-2023 10:30:00,17775.90,17783.60,17775.40,17783.55,0.00,0,0,0,0 -06-03-2023 10:29:00,17780.95,17780.95,17775.15,17776.45,0.00,0,0,0,0 -06-03-2023 10:28:00,17790.15,17792.50,17781.25,17781.25,0.00,0,0,0,0 -06-03-2023 10:27:00,17792.00,17793.50,17788.40,17791.40,0.00,0,0,0,0 -06-03-2023 10:26:00,17788.05,17793.90,17788.05,17792.85,0.00,0,0,0,0 -06-03-2023 10:25:00,17783.15,17788.40,17779.55,17788.25,0.00,0,0,0,0 -06-03-2023 10:24:00,17785.25,17786.35,17779.20,17782.40,0.00,0,0,0,0 -06-03-2023 10:23:00,17782.40,17786.00,17781.25,17785.40,0.00,0,0,0,0 -06-03-2023 10:22:00,17784.85,17784.85,17780.80,17782.75,0.00,0,0,0,0 -06-03-2023 10:21:00,17782.05,17787.90,17781.50,17785.10,0.00,0,0,0,0 -06-03-2023 10:20:00,17785.95,17787.10,17780.50,17781.65,0.00,0,0,0,0 -06-03-2023 10:19:00,17775.90,17785.65,17774.25,17785.65,0.00,0,0,0,0 -06-03-2023 10:18:00,17781.35,17781.70,17776.05,17776.80,0.00,0,0,0,0 -06-03-2023 10:17:00,17786.15,17787.60,17780.30,17780.30,0.00,0,0,0,0 -06-03-2023 10:16:00,17776.10,17786.35,17774.70,17786.35,0.00,0,0,0,0 -06-03-2023 10:15:00,17775.20,17777.15,17774.65,17775.95,0.00,0,0,0,0 -06-03-2023 10:14:00,17773.80,17778.30,17773.50,17775.15,0.00,0,0,0,0 -06-03-2023 10:13:00,17773.60,17777.20,17772.45,17775.45,0.00,0,0,0,0 -06-03-2023 10:12:00,17772.20,17773.70,17770.90,17772.95,0.00,0,0,0,0 -06-03-2023 10:11:00,17772.25,17773.25,17770.65,17771.90,0.00,0,0,0,0 -06-03-2023 10:10:00,17772.85,17775.85,17771.30,17772.30,0.00,0,0,0,0 -06-03-2023 10:09:00,17769.15,17773.35,17767.60,17772.40,0.00,0,0,0,0 -06-03-2023 10:08:00,17776.20,17779.15,17768.55,17768.60,0.00,0,0,0,0 -06-03-2023 10:07:00,17772.45,17778.00,17772.15,17776.80,0.00,0,0,0,0 -06-03-2023 10:06:00,17768.50,17774.35,17768.50,17772.60,0.00,0,0,0,0 -06-03-2023 10:05:00,17758.50,17768.35,17754.65,17768.20,0.00,0,0,0,0 -06-03-2023 10:04:00,17759.60,17760.50,17758.10,17759.35,0.00,0,0,0,0 -06-03-2023 10:03:00,17768.15,17768.85,17757.95,17760.25,0.00,0,0,0,0 -06-03-2023 10:02:00,17767.95,17773.55,17767.00,17768.20,0.00,0,0,0,0 -06-03-2023 10:01:00,17770.65,17770.70,17766.40,17768.30,0.00,0,0,0,0 -06-03-2023 10:00:00,17767.05,17771.40,17766.85,17769.65,0.00,0,0,0,0 -06-03-2023 09:59:00,17775.70,17775.70,17767.35,17767.35,0.00,0,0,0,0 -06-03-2023 09:58:00,17758.05,17777.40,17758.05,17775.75,0.00,0,0,0,0 -06-03-2023 09:57:00,17756.40,17763.30,17755.45,17759.10,0.00,0,0,0,0 -06-03-2023 09:56:00,17766.40,17766.55,17755.45,17756.10,0.00,0,0,0,0 -06-03-2023 09:55:00,17771.20,17772.20,17763.95,17767.90,0.00,0,0,0,0 -06-03-2023 09:54:00,17775.55,17777.50,17768.55,17771.50,0.00,0,0,0,0 -06-03-2023 09:53:00,17762.95,17776.75,17761.65,17775.95,0.00,0,0,0,0 -06-03-2023 09:52:00,17763.40,17764.35,17760.55,17763.40,0.00,0,0,0,0 -06-03-2023 09:51:00,17763.05,17764.55,17761.50,17764.15,0.00,0,0,0,0 -06-03-2023 09:50:00,17762.35,17766.40,17761.50,17762.85,0.00,0,0,0,0 -06-03-2023 09:49:00,17766.10,17767.70,17760.25,17761.50,0.00,0,0,0,0 -06-03-2023 09:48:00,17769.70,17772.75,17764.45,17766.85,0.00,0,0,0,0 -06-03-2023 09:47:00,17755.90,17767.85,17755.90,17767.85,0.00,0,0,0,0 -06-03-2023 09:46:00,17758.45,17758.45,17753.60,17756.00,0.00,0,0,0,0 -06-03-2023 09:45:00,17763.05,17764.70,17757.40,17759.25,0.00,0,0,0,0 -06-03-2023 09:44:00,17757.75,17764.60,17757.75,17763.50,0.00,0,0,0,0 -06-03-2023 09:43:00,17761.40,17765.15,17758.55,17758.55,0.00,0,0,0,0 -06-03-2023 09:42:00,17761.90,17762.85,17758.60,17761.85,0.00,0,0,0,0 -06-03-2023 09:41:00,17761.25,17763.55,17760.75,17762.55,0.00,0,0,0,0 -06-03-2023 09:40:00,17763.85,17764.95,17761.15,17761.80,0.00,0,0,0,0 -06-03-2023 09:39:00,17754.10,17763.30,17754.10,17763.30,0.00,0,0,0,0 -06-03-2023 09:38:00,17753.70,17755.55,17750.05,17755.00,0.00,0,0,0,0 -06-03-2023 09:37:00,17747.85,17755.50,17746.50,17753.50,0.00,0,0,0,0 -06-03-2023 09:36:00,17751.05,17751.05,17741.40,17746.05,0.00,0,0,0,0 -06-03-2023 09:35:00,17747.30,17754.75,17737.60,17750.80,0.00,0,0,0,0 -06-03-2023 09:34:00,17752.45,17753.95,17748.40,17749.05,0.00,0,0,0,0 -06-03-2023 09:33:00,17756.20,17757.65,17752.40,17753.05,0.00,0,0,0,0 -06-03-2023 09:32:00,17758.95,17759.60,17751.95,17756.90,0.00,0,0,0,0 -06-03-2023 09:31:00,17760.05,17761.45,17755.15,17758.55,0.00,0,0,0,0 -06-03-2023 09:30:00,17750.75,17765.45,17750.75,17759.35,0.00,0,0,0,0 -06-03-2023 09:29:00,17751.80,17753.20,17745.55,17749.80,0.00,0,0,0,0 -06-03-2023 09:28:00,17755.05,17757.35,17749.60,17751.55,0.00,0,0,0,0 -06-03-2023 09:27:00,17736.95,17755.65,17736.60,17755.50,0.00,0,0,0,0 -06-03-2023 09:26:00,17737.90,17740.00,17731.00,17736.40,0.00,0,0,0,0 -06-03-2023 09:25:00,17741.55,17744.30,17734.10,17737.35,0.00,0,0,0,0 -06-03-2023 09:24:00,17744.35,17747.00,17741.65,17741.90,0.00,0,0,0,0 -06-03-2023 09:23:00,17748.50,17750.10,17743.00,17744.95,0.00,0,0,0,0 -06-03-2023 09:22:00,17751.50,17752.65,17745.90,17747.90,0.00,0,0,0,0 -06-03-2023 09:21:00,17735.00,17755.25,17735.00,17752.25,0.00,0,0,0,0 -06-03-2023 09:20:00,17728.00,17738.90,17728.00,17736.25,0.00,0,0,0,0 -06-03-2023 09:19:00,17724.05,17731.90,17724.05,17728.05,0.00,0,0,0,0 -06-03-2023 09:18:00,17726.45,17729.90,17723.30,17723.90,0.00,0,0,0,0 -06-03-2023 09:17:00,17719.55,17729.45,17719.55,17724.75,0.00,0,0,0,0 -06-03-2023 09:16:00,17707.35,17722.95,17702.85,17719.50,0.00,0,0,0,0 -06-03-2023 09:15:00,17681.20,17706.70,17681.20,17706.70,0.00,0,0,0,0 -06-03-2023 09:07:00,17679.45,17681.25,17675.00,17680.35,0.00,0,0,0,0 -06-03-2023 09:06:00,17682.95,17687.90,17679.55,17679.55,0.00,0,0,0,0 -06-03-2023 09:05:00,17695.95,17695.95,17683.05,17683.45,0.00,0,0,0,0 -06-03-2023 09:04:00,17704.80,17705.80,17696.15,17696.40,0.00,0,0,0,0 -06-03-2023 09:03:00,17714.60,17721.90,17705.80,17706.00,0.00,0,0,0,0 -06-03-2023 09:02:00,17710.20,17734.55,17710.20,17714.45,0.00,0,0,0,0 -06-03-2023 09:01:00,17729.30,17735.80,17710.80,17710.80,0.00,0,0,0,0 -06-03-2023 09:00:00,17857.05,17857.05,17719.90,17727.75,0.00,0,0,0,0 -03-03-2023 15:31:01,17594.35,17594.35,17594.35,17594.35,0.00,0,0,0,0 -03-03-2023 15:30:16,17592.35,17592.35,17592.35,17592.35,0.00,0,0,0,0 -03-03-2023 15:29:00,17590.50,17592.30,17586.70,17592.30,0.00,0,0,0,0 -03-03-2023 15:28:00,17590.95,17591.85,17585.60,17591.20,0.00,0,0,0,0 -03-03-2023 15:27:00,17590.15,17590.40,17586.95,17589.45,0.00,0,0,0,0 -03-03-2023 15:26:00,17588.10,17591.05,17587.15,17590.80,0.00,0,0,0,0 -03-03-2023 15:25:00,17587.50,17588.75,17585.00,17588.65,0.00,0,0,0,0 -03-03-2023 15:24:00,17588.65,17589.05,17586.65,17588.30,0.00,0,0,0,0 -03-03-2023 15:23:00,17588.20,17588.40,17586.75,17587.25,0.00,0,0,0,0 -03-03-2023 15:22:00,17589.40,17589.70,17587.55,17588.70,0.00,0,0,0,0 -03-03-2023 15:21:00,17588.20,17590.75,17586.20,17589.45,0.00,0,0,0,0 -03-03-2023 15:20:00,17591.85,17592.15,17586.05,17587.85,0.00,0,0,0,0 -03-03-2023 15:19:00,17596.90,17596.90,17588.35,17592.75,0.00,0,0,0,0 -03-03-2023 15:18:00,17596.15,17598.35,17594.85,17597.05,0.00,0,0,0,0 -03-03-2023 15:17:00,17596.15,17597.35,17595.00,17596.70,0.00,0,0,0,0 -03-03-2023 15:16:00,17595.20,17597.90,17594.75,17596.75,0.00,0,0,0,0 -03-03-2023 15:15:00,17592.45,17596.15,17589.40,17595.65,0.00,0,0,0,0 -03-03-2023 15:14:00,17593.60,17593.60,17588.30,17591.90,0.00,0,0,0,0 -03-03-2023 15:13:00,17592.10,17593.55,17588.80,17593.55,0.00,0,0,0,0 -03-03-2023 15:12:00,17594.00,17594.40,17590.95,17592.35,0.00,0,0,0,0 -03-03-2023 15:11:00,17591.15,17594.45,17590.95,17594.20,0.00,0,0,0,0 -03-03-2023 15:10:00,17593.25,17595.00,17587.20,17590.05,0.00,0,0,0,0 -03-03-2023 15:09:00,17593.10,17595.15,17591.00,17595.15,0.00,0,0,0,0 -03-03-2023 15:08:00,17598.75,17599.85,17592.40,17592.65,0.00,0,0,0,0 -03-03-2023 15:07:00,17598.15,17601.25,17597.85,17598.70,0.00,0,0,0,0 -03-03-2023 15:06:00,17599.95,17600.25,17597.65,17598.90,0.00,0,0,0,0 -03-03-2023 15:05:00,17600.00,17600.40,17597.65,17599.75,0.00,0,0,0,0 -03-03-2023 15:04:00,17604.30,17604.55,17600.25,17600.25,0.00,0,0,0,0 -03-03-2023 15:03:00,17604.40,17606.00,17603.55,17605.20,0.00,0,0,0,0 -03-03-2023 15:02:00,17609.80,17609.80,17603.40,17603.75,0.00,0,0,0,0 -03-03-2023 15:01:00,17608.80,17613.15,17604.05,17610.10,0.00,0,0,0,0 -03-03-2023 15:00:00,17626.70,17627.05,17607.15,17607.60,0.00,0,0,0,0 -03-03-2023 14:59:00,17624.50,17631.60,17624.50,17627.40,0.00,0,0,0,0 -03-03-2023 14:58:00,17638.40,17638.40,17621.75,17625.50,0.00,0,0,0,0 -03-03-2023 14:57:00,17643.50,17643.50,17637.05,17637.60,0.00,0,0,0,0 -03-03-2023 14:56:00,17639.25,17644.70,17638.75,17644.10,0.00,0,0,0,0 -03-03-2023 14:55:00,17638.35,17638.85,17635.45,17638.65,0.00,0,0,0,0 -03-03-2023 14:54:00,17629.95,17639.90,17629.95,17638.45,0.00,0,0,0,0 -03-03-2023 14:53:00,17627.85,17630.50,17627.25,17628.95,0.00,0,0,0,0 -03-03-2023 14:52:00,17625.75,17627.95,17623.80,17626.85,0.00,0,0,0,0 -03-03-2023 14:51:00,17623.90,17626.30,17621.65,17625.10,0.00,0,0,0,0 -03-03-2023 14:50:00,17619.15,17624.70,17618.65,17623.70,0.00,0,0,0,0 -03-03-2023 14:49:00,17618.80,17620.20,17615.65,17619.95,0.00,0,0,0,0 -03-03-2023 14:48:00,17620.35,17623.15,17618.65,17618.95,0.00,0,0,0,0 -03-03-2023 14:47:00,17615.30,17621.00,17615.30,17620.90,0.00,0,0,0,0 -03-03-2023 14:46:00,17618.70,17620.35,17615.10,17615.10,0.00,0,0,0,0 -03-03-2023 14:45:00,17622.85,17624.00,17618.30,17618.50,0.00,0,0,0,0 -03-03-2023 14:44:00,17626.90,17626.90,17621.65,17623.60,0.00,0,0,0,0 -03-03-2023 14:43:00,17624.75,17626.70,17622.00,17626.20,0.00,0,0,0,0 -03-03-2023 14:42:00,17628.00,17628.25,17623.00,17624.65,0.00,0,0,0,0 -03-03-2023 14:41:00,17629.20,17631.15,17627.25,17628.40,0.00,0,0,0,0 -03-03-2023 14:40:00,17625.05,17632.55,17624.75,17629.60,0.00,0,0,0,0 -03-03-2023 14:39:00,17623.55,17626.30,17623.50,17625.20,0.00,0,0,0,0 -03-03-2023 14:38:00,17621.00,17623.90,17620.10,17623.90,0.00,0,0,0,0 -03-03-2023 14:37:00,17621.85,17623.90,17620.05,17620.80,0.00,0,0,0,0 -03-03-2023 14:36:00,17621.10,17623.75,17620.05,17622.10,0.00,0,0,0,0 -03-03-2023 14:35:00,17622.10,17623.60,17619.90,17621.40,0.00,0,0,0,0 -03-03-2023 14:34:00,17621.05,17624.65,17621.05,17623.20,0.00,0,0,0,0 -03-03-2023 14:33:00,17620.70,17622.55,17619.30,17620.80,0.00,0,0,0,0 -03-03-2023 14:32:00,17625.45,17626.20,17620.00,17620.80,0.00,0,0,0,0 -03-03-2023 14:31:00,17625.45,17627.35,17624.50,17625.80,0.00,0,0,0,0 -03-03-2023 14:30:00,17623.80,17626.20,17622.00,17625.65,0.00,0,0,0,0 -03-03-2023 14:29:00,17624.50,17625.70,17622.15,17624.25,0.00,0,0,0,0 -03-03-2023 14:28:00,17627.60,17628.35,17622.35,17624.70,0.00,0,0,0,0 -03-03-2023 14:27:00,17623.35,17627.75,17623.30,17627.45,0.00,0,0,0,0 -03-03-2023 14:26:00,17615.75,17624.10,17615.60,17623.80,0.00,0,0,0,0 -03-03-2023 14:25:00,17616.35,17617.35,17614.45,17616.60,0.00,0,0,0,0 -03-03-2023 14:24:00,17614.00,17617.35,17612.85,17616.45,0.00,0,0,0,0 -03-03-2023 14:23:00,17612.15,17614.90,17611.50,17614.25,0.00,0,0,0,0 -03-03-2023 14:22:00,17610.40,17614.20,17609.40,17611.55,0.00,0,0,0,0 -03-03-2023 14:21:00,17610.20,17614.00,17609.65,17610.45,0.00,0,0,0,0 -03-03-2023 14:20:00,17610.15,17611.80,17609.60,17610.15,0.00,0,0,0,0 -03-03-2023 14:19:00,17611.35,17613.15,17610.10,17610.35,0.00,0,0,0,0 -03-03-2023 14:18:00,17611.55,17615.85,17611.00,17611.60,0.00,0,0,0,0 -03-03-2023 14:17:00,17612.20,17614.55,17609.20,17611.75,0.00,0,0,0,0 -03-03-2023 14:16:00,17616.50,17617.90,17612.15,17613.35,0.00,0,0,0,0 -03-03-2023 14:15:00,17609.70,17617.75,17609.70,17616.75,0.00,0,0,0,0 -03-03-2023 14:14:00,17610.50,17611.00,17606.35,17609.75,0.00,0,0,0,0 -03-03-2023 14:13:00,17611.15,17613.50,17610.40,17610.90,0.00,0,0,0,0 -03-03-2023 14:12:00,17611.95,17613.75,17610.00,17610.90,0.00,0,0,0,0 -03-03-2023 14:11:00,17608.25,17612.25,17607.65,17611.90,0.00,0,0,0,0 -03-03-2023 14:10:00,17606.05,17608.95,17605.10,17608.45,0.00,0,0,0,0 -03-03-2023 14:09:00,17603.45,17605.85,17600.25,17605.70,0.00,0,0,0,0 -03-03-2023 14:08:00,17604.00,17605.40,17602.40,17604.05,0.00,0,0,0,0 -03-03-2023 14:07:00,17606.00,17607.20,17601.90,17603.55,0.00,0,0,0,0 -03-03-2023 14:06:00,17608.35,17610.50,17604.70,17606.25,0.00,0,0,0,0 -03-03-2023 14:05:00,17611.35,17613.00,17607.70,17608.90,0.00,0,0,0,0 -03-03-2023 14:04:00,17608.00,17611.85,17607.60,17611.40,0.00,0,0,0,0 -03-03-2023 14:03:00,17606.65,17608.65,17605.90,17608.10,0.00,0,0,0,0 -03-03-2023 14:02:00,17604.75,17607.35,17604.10,17607.10,0.00,0,0,0,0 -03-03-2023 14:01:00,17602.80,17605.60,17601.45,17603.95,0.00,0,0,0,0 -03-03-2023 14:00:00,17597.75,17605.95,17596.95,17602.10,0.00,0,0,0,0 -03-03-2023 13:59:00,17599.25,17600.65,17596.85,17598.00,0.00,0,0,0,0 -03-03-2023 13:58:00,17605.85,17606.80,17598.55,17598.75,0.00,0,0,0,0 -03-03-2023 13:57:00,17604.25,17606.80,17604.00,17605.95,0.00,0,0,0,0 -03-03-2023 13:56:00,17602.95,17604.80,17601.40,17603.70,0.00,0,0,0,0 -03-03-2023 13:55:00,17602.60,17603.55,17600.30,17603.15,0.00,0,0,0,0 -03-03-2023 13:54:00,17604.85,17606.40,17602.20,17602.55,0.00,0,0,0,0 -03-03-2023 13:53:00,17603.90,17607.65,17603.80,17605.30,0.00,0,0,0,0 -03-03-2023 13:52:00,17598.20,17604.50,17597.60,17603.75,0.00,0,0,0,0 -03-03-2023 13:51:00,17597.25,17599.95,17597.25,17598.30,0.00,0,0,0,0 -03-03-2023 13:50:00,17600.50,17601.20,17596.70,17597.40,0.00,0,0,0,0 -03-03-2023 13:49:00,17600.20,17601.80,17598.75,17600.55,0.00,0,0,0,0 -03-03-2023 13:48:00,17598.00,17601.60,17598.00,17599.40,0.00,0,0,0,0 -03-03-2023 13:47:00,17598.65,17601.55,17597.75,17597.85,0.00,0,0,0,0 -03-03-2023 13:46:00,17604.50,17605.30,17597.30,17598.45,0.00,0,0,0,0 -03-03-2023 13:45:00,17602.70,17606.45,17602.15,17604.65,0.00,0,0,0,0 -03-03-2023 13:44:00,17600.45,17603.80,17599.85,17603.20,0.00,0,0,0,0 -03-03-2023 13:43:00,17598.05,17601.65,17598.05,17600.55,0.00,0,0,0,0 -03-03-2023 13:42:00,17593.60,17599.45,17593.60,17598.40,0.00,0,0,0,0 -03-03-2023 13:41:00,17593.55,17594.70,17591.20,17593.90,0.00,0,0,0,0 -03-03-2023 13:40:00,17591.60,17595.20,17591.60,17594.40,0.00,0,0,0,0 -03-03-2023 13:39:00,17589.95,17592.25,17588.20,17591.40,0.00,0,0,0,0 -03-03-2023 13:38:00,17588.95,17591.85,17588.40,17590.45,0.00,0,0,0,0 -03-03-2023 13:37:00,17592.35,17594.55,17588.65,17589.05,0.00,0,0,0,0 -03-03-2023 13:36:00,17591.20,17597.30,17590.70,17592.25,0.00,0,0,0,0 -03-03-2023 13:35:00,17589.20,17591.80,17588.95,17591.50,0.00,0,0,0,0 -03-03-2023 13:34:00,17587.95,17591.60,17587.95,17589.30,0.00,0,0,0,0 -03-03-2023 13:33:00,17581.70,17587.90,17581.10,17587.70,0.00,0,0,0,0 -03-03-2023 13:32:00,17579.95,17582.90,17577.10,17581.65,0.00,0,0,0,0 -03-03-2023 13:31:00,17575.70,17582.25,17575.70,17580.00,0.00,0,0,0,0 -03-03-2023 13:30:00,17573.45,17576.40,17572.70,17576.40,0.00,0,0,0,0 -03-03-2023 13:29:00,17572.50,17574.05,17572.15,17573.15,0.00,0,0,0,0 -03-03-2023 13:28:00,17573.50,17574.75,17571.30,17573.00,0.00,0,0,0,0 -03-03-2023 13:27:00,17574.55,17575.15,17572.35,17573.25,0.00,0,0,0,0 -03-03-2023 13:26:00,17573.05,17577.90,17573.05,17574.85,0.00,0,0,0,0 -03-03-2023 13:25:00,17577.55,17578.00,17572.40,17572.95,0.00,0,0,0,0 -03-03-2023 13:24:00,17573.15,17579.05,17573.10,17576.70,0.00,0,0,0,0 -03-03-2023 13:23:00,17571.80,17573.45,17569.90,17572.75,0.00,0,0,0,0 -03-03-2023 13:22:00,17566.25,17571.90,17566.20,17571.60,0.00,0,0,0,0 -03-03-2023 13:21:00,17567.85,17569.00,17565.35,17566.75,0.00,0,0,0,0 -03-03-2023 13:20:00,17570.65,17571.75,17567.30,17567.95,0.00,0,0,0,0 -03-03-2023 13:19:00,17566.95,17571.70,17566.20,17570.85,0.00,0,0,0,0 -03-03-2023 13:18:00,17565.05,17567.05,17564.25,17566.40,0.00,0,0,0,0 -03-03-2023 13:17:00,17565.40,17567.20,17564.45,17565.45,0.00,0,0,0,0 -03-03-2023 13:16:00,17565.35,17567.25,17565.00,17565.00,0.00,0,0,0,0 -03-03-2023 13:15:00,17561.05,17564.95,17560.55,17564.25,0.00,0,0,0,0 -03-03-2023 13:14:00,17560.30,17565.10,17560.30,17561.65,0.00,0,0,0,0 -03-03-2023 13:13:00,17557.65,17561.40,17557.65,17560.75,0.00,0,0,0,0 -03-03-2023 13:12:00,17556.50,17559.05,17555.05,17558.00,0.00,0,0,0,0 -03-03-2023 13:11:00,17557.25,17559.50,17555.95,17555.95,0.00,0,0,0,0 -03-03-2023 13:10:00,17557.20,17558.95,17555.70,17557.15,0.00,0,0,0,0 -03-03-2023 13:09:00,17555.10,17559.00,17554.75,17557.90,0.00,0,0,0,0 -03-03-2023 13:08:00,17554.80,17558.40,17554.20,17555.45,0.00,0,0,0,0 -03-03-2023 13:07:00,17561.05,17562.15,17553.40,17554.45,0.00,0,0,0,0 -03-03-2023 13:06:00,17564.45,17565.45,17560.00,17561.75,0.00,0,0,0,0 -03-03-2023 13:05:00,17560.30,17565.65,17559.70,17564.60,0.00,0,0,0,0 -03-03-2023 13:04:00,17558.90,17560.95,17558.35,17560.60,0.00,0,0,0,0 -03-03-2023 13:03:00,17558.80,17560.55,17557.55,17558.65,0.00,0,0,0,0 -03-03-2023 13:02:00,17560.40,17562.45,17556.50,17557.95,0.00,0,0,0,0 -03-03-2023 13:01:00,17560.15,17564.25,17560.05,17560.05,0.00,0,0,0,0 -03-03-2023 13:00:00,17557.25,17563.35,17557.05,17560.35,0.00,0,0,0,0 -03-03-2023 12:59:00,17554.35,17556.90,17554.35,17556.20,0.00,0,0,0,0 -03-03-2023 12:58:00,17555.30,17557.85,17554.35,17554.65,0.00,0,0,0,0 -03-03-2023 12:57:00,17550.45,17556.35,17550.45,17554.75,0.00,0,0,0,0 -03-03-2023 12:56:00,17544.90,17551.40,17544.85,17550.95,0.00,0,0,0,0 -03-03-2023 12:55:00,17546.35,17548.30,17545.05,17545.05,0.00,0,0,0,0 -03-03-2023 12:54:00,17543.60,17546.75,17543.45,17546.10,0.00,0,0,0,0 -03-03-2023 12:53:00,17543.50,17544.60,17542.00,17543.40,0.00,0,0,0,0 -03-03-2023 12:52:00,17543.35,17545.60,17542.40,17542.95,0.00,0,0,0,0 -03-03-2023 12:51:00,17543.85,17546.55,17543.45,17544.00,0.00,0,0,0,0 -03-03-2023 12:50:00,17541.55,17547.00,17539.90,17544.15,0.00,0,0,0,0 -03-03-2023 12:49:00,17542.45,17543.50,17540.90,17541.40,0.00,0,0,0,0 -03-03-2023 12:48:00,17548.30,17550.10,17542.55,17542.55,0.00,0,0,0,0 -03-03-2023 12:47:00,17546.10,17549.20,17545.95,17548.05,0.00,0,0,0,0 -03-03-2023 12:46:00,17544.65,17547.30,17544.05,17545.55,0.00,0,0,0,0 -03-03-2023 12:45:00,17540.90,17546.35,17540.75,17544.55,0.00,0,0,0,0 -03-03-2023 12:44:00,17539.20,17543.85,17538.60,17540.20,0.00,0,0,0,0 -03-03-2023 12:43:00,17536.90,17539.00,17536.50,17538.50,0.00,0,0,0,0 -03-03-2023 12:42:00,17541.80,17542.55,17535.90,17537.30,0.00,0,0,0,0 -03-03-2023 12:41:00,17544.85,17544.85,17541.25,17541.35,0.00,0,0,0,0 -03-03-2023 12:40:00,17548.40,17548.45,17544.55,17544.55,0.00,0,0,0,0 -03-03-2023 12:39:00,17547.30,17549.55,17546.50,17548.00,0.00,0,0,0,0 -03-03-2023 12:38:00,17546.65,17549.10,17544.00,17547.90,0.00,0,0,0,0 -03-03-2023 12:37:00,17555.65,17557.15,17545.70,17546.70,0.00,0,0,0,0 -03-03-2023 12:36:00,17555.15,17557.95,17554.05,17555.45,0.00,0,0,0,0 -03-03-2023 12:35:00,17553.10,17557.40,17552.55,17554.90,0.00,0,0,0,0 -03-03-2023 12:34:00,17553.65,17555.50,17552.35,17554.15,0.00,0,0,0,0 -03-03-2023 12:33:00,17554.25,17555.70,17552.55,17553.55,0.00,0,0,0,0 -03-03-2023 12:32:00,17554.15,17557.00,17552.80,17553.80,0.00,0,0,0,0 -03-03-2023 12:31:00,17560.25,17561.30,17552.40,17554.20,0.00,0,0,0,0 -03-03-2023 12:30:00,17559.95,17563.95,17559.95,17560.45,0.00,0,0,0,0 -03-03-2023 12:29:00,17563.50,17563.60,17559.55,17560.65,0.00,0,0,0,0 -03-03-2023 12:28:00,17562.30,17563.30,17560.60,17562.65,0.00,0,0,0,0 -03-03-2023 12:27:00,17565.00,17565.85,17562.30,17562.45,0.00,0,0,0,0 -03-03-2023 12:26:00,17566.25,17567.45,17564.95,17564.95,0.00,0,0,0,0 -03-03-2023 12:25:00,17569.55,17570.40,17565.90,17565.90,0.00,0,0,0,0 -03-03-2023 12:24:00,17567.65,17569.70,17567.45,17569.35,0.00,0,0,0,0 -03-03-2023 12:23:00,17573.45,17573.70,17567.40,17567.60,0.00,0,0,0,0 -03-03-2023 12:22:00,17573.10,17575.25,17572.40,17573.70,0.00,0,0,0,0 -03-03-2023 12:21:00,17572.20,17573.25,17570.40,17573.20,0.00,0,0,0,0 -03-03-2023 12:20:00,17573.10,17574.00,17571.65,17571.65,0.00,0,0,0,0 -03-03-2023 12:19:00,17573.35,17574.75,17572.75,17573.45,0.00,0,0,0,0 -03-03-2023 12:18:00,17572.60,17574.95,17572.60,17573.50,0.00,0,0,0,0 -03-03-2023 12:17:00,17571.35,17573.60,17571.25,17573.35,0.00,0,0,0,0 -03-03-2023 12:16:00,17569.65,17571.20,17569.25,17570.85,0.00,0,0,0,0 -03-03-2023 12:15:00,17570.00,17570.80,17569.00,17570.40,0.00,0,0,0,0 -03-03-2023 12:14:00,17570.35,17572.15,17569.05,17570.55,0.00,0,0,0,0 -03-03-2023 12:13:00,17572.60,17572.60,17569.10,17570.55,0.00,0,0,0,0 -03-03-2023 12:12:00,17574.95,17575.05,17572.90,17573.05,0.00,0,0,0,0 -03-03-2023 12:11:00,17576.75,17578.05,17575.05,17575.05,0.00,0,0,0,0 -03-03-2023 12:10:00,17576.05,17576.70,17574.35,17576.50,0.00,0,0,0,0 -03-03-2023 12:09:00,17575.20,17577.25,17574.70,17576.25,0.00,0,0,0,0 -03-03-2023 12:08:00,17572.95,17576.75,17572.95,17576.25,0.00,0,0,0,0 -03-03-2023 12:07:00,17572.60,17573.90,17572.10,17573.10,0.00,0,0,0,0 -03-03-2023 12:06:00,17572.40,17572.95,17571.10,17571.80,0.00,0,0,0,0 -03-03-2023 12:05:00,17567.70,17572.40,17567.65,17571.85,0.00,0,0,0,0 -03-03-2023 12:04:00,17565.35,17568.20,17564.20,17567.55,0.00,0,0,0,0 -03-03-2023 12:03:00,17566.95,17567.70,17563.75,17565.10,0.00,0,0,0,0 -03-03-2023 12:02:00,17567.45,17568.60,17565.65,17566.65,0.00,0,0,0,0 -03-03-2023 12:01:00,17565.20,17568.20,17565.10,17567.35,0.00,0,0,0,0 -03-03-2023 12:00:00,17566.30,17567.85,17565.25,17566.35,0.00,0,0,0,0 -03-03-2023 11:59:00,17567.65,17568.30,17564.15,17566.60,0.00,0,0,0,0 -03-03-2023 11:58:00,17566.10,17568.65,17566.10,17567.90,0.00,0,0,0,0 -03-03-2023 11:57:00,17564.25,17565.50,17563.30,17565.20,0.00,0,0,0,0 -03-03-2023 11:56:00,17564.35,17565.30,17563.50,17564.05,0.00,0,0,0,0 -03-03-2023 11:55:00,17569.95,17570.35,17564.50,17564.70,0.00,0,0,0,0 -03-03-2023 11:54:00,17569.15,17571.50,17568.90,17570.00,0.00,0,0,0,0 -03-03-2023 11:53:00,17570.15,17570.90,17568.30,17569.20,0.00,0,0,0,0 -03-03-2023 11:52:00,17570.85,17573.60,17570.20,17570.20,0.00,0,0,0,0 -03-03-2023 11:51:00,17572.70,17574.05,17570.55,17570.90,0.00,0,0,0,0 -03-03-2023 11:50:00,17574.15,17575.85,17572.25,17572.35,0.00,0,0,0,0 -03-03-2023 11:49:00,17570.55,17575.00,17569.10,17574.45,0.00,0,0,0,0 -03-03-2023 11:48:00,17565.95,17571.35,17565.95,17571.35,0.00,0,0,0,0 -03-03-2023 11:47:00,17569.45,17569.90,17566.50,17566.75,0.00,0,0,0,0 -03-03-2023 11:46:00,17572.80,17575.30,17569.80,17569.80,0.00,0,0,0,0 -03-03-2023 11:45:00,17575.65,17577.00,17572.50,17573.00,0.00,0,0,0,0 -03-03-2023 11:44:00,17575.65,17577.10,17574.45,17575.15,0.00,0,0,0,0 -03-03-2023 11:43:00,17574.55,17576.05,17572.90,17575.35,0.00,0,0,0,0 -03-03-2023 11:42:00,17576.60,17578.45,17574.30,17574.30,0.00,0,0,0,0 -03-03-2023 11:41:00,17576.25,17577.15,17574.75,17576.40,0.00,0,0,0,0 -03-03-2023 11:40:00,17576.70,17577.65,17574.95,17575.80,0.00,0,0,0,0 -03-03-2023 11:39:00,17570.45,17577.20,17570.45,17577.15,0.00,0,0,0,0 -03-03-2023 11:38:00,17569.75,17571.30,17567.40,17570.10,0.00,0,0,0,0 -03-03-2023 11:37:00,17573.60,17573.60,17570.00,17570.40,0.00,0,0,0,0 -03-03-2023 11:36:00,17572.10,17573.95,17571.05,17572.80,0.00,0,0,0,0 -03-03-2023 11:35:00,17571.75,17573.70,17570.85,17571.60,0.00,0,0,0,0 -03-03-2023 11:34:00,17572.25,17574.15,17570.60,17570.95,0.00,0,0,0,0 -03-03-2023 11:33:00,17569.65,17573.30,17569.35,17572.35,0.00,0,0,0,0 -03-03-2023 11:32:00,17567.80,17569.90,17567.05,17569.90,0.00,0,0,0,0 -03-03-2023 11:31:00,17563.95,17569.05,17563.80,17566.65,0.00,0,0,0,0 -03-03-2023 11:30:00,17562.15,17564.25,17561.05,17564.20,0.00,0,0,0,0 -03-03-2023 11:29:00,17565.30,17565.95,17561.75,17561.75,0.00,0,0,0,0 -03-03-2023 11:28:00,17564.55,17569.00,17562.20,17564.55,0.00,0,0,0,0 -03-03-2023 11:27:00,17561.80,17565.10,17561.30,17564.50,0.00,0,0,0,0 -03-03-2023 11:26:00,17553.85,17561.90,17552.80,17561.45,0.00,0,0,0,0 -03-03-2023 11:25:00,17556.20,17558.05,17553.50,17554.00,0.00,0,0,0,0 -03-03-2023 11:24:00,17561.20,17563.35,17555.55,17556.15,0.00,0,0,0,0 -03-03-2023 11:23:00,17555.05,17561.25,17554.45,17560.70,0.00,0,0,0,0 -03-03-2023 11:22:00,17555.45,17556.45,17553.35,17554.95,0.00,0,0,0,0 -03-03-2023 11:21:00,17552.40,17555.25,17550.80,17554.45,0.00,0,0,0,0 -03-03-2023 11:20:00,17547.45,17552.15,17546.70,17551.65,0.00,0,0,0,0 -03-03-2023 11:19:00,17549.25,17550.50,17547.45,17550.05,0.00,0,0,0,0 -03-03-2023 11:18:00,17541.50,17549.45,17540.35,17548.50,0.00,0,0,0,0 -03-03-2023 11:17:00,17539.55,17543.70,17536.25,17541.30,0.00,0,0,0,0 -03-03-2023 11:16:00,17535.95,17541.45,17535.95,17539.40,0.00,0,0,0,0 -03-03-2023 11:15:00,17547.50,17547.50,17534.90,17536.35,0.00,0,0,0,0 -03-03-2023 11:14:00,17544.85,17547.85,17544.85,17547.85,0.00,0,0,0,0 -03-03-2023 11:13:00,17540.90,17544.95,17540.90,17544.55,0.00,0,0,0,0 -03-03-2023 11:12:00,17540.60,17544.40,17539.90,17542.05,0.00,0,0,0,0 -03-03-2023 11:11:00,17546.95,17546.95,17540.15,17540.15,0.00,0,0,0,0 -03-03-2023 11:10:00,17553.50,17554.20,17544.70,17544.70,0.00,0,0,0,0 -03-03-2023 11:09:00,17555.75,17555.75,17551.45,17553.20,0.00,0,0,0,0 -03-03-2023 11:08:00,17544.05,17555.30,17544.05,17554.95,0.00,0,0,0,0 -03-03-2023 11:07:00,17538.20,17544.15,17537.50,17543.95,0.00,0,0,0,0 -03-03-2023 11:06:00,17539.65,17539.65,17536.50,17539.30,0.00,0,0,0,0 -03-03-2023 11:05:00,17542.05,17545.30,17539.25,17539.25,0.00,0,0,0,0 -03-03-2023 11:04:00,17546.00,17546.40,17541.55,17542.45,0.00,0,0,0,0 -03-03-2023 11:03:00,17545.35,17548.10,17544.85,17545.85,0.00,0,0,0,0 -03-03-2023 11:02:00,17544.15,17548.20,17542.95,17545.55,0.00,0,0,0,0 -03-03-2023 11:01:00,17545.45,17546.35,17543.20,17543.85,0.00,0,0,0,0 -03-03-2023 11:00:00,17542.60,17546.05,17541.50,17545.40,0.00,0,0,0,0 -03-03-2023 10:59:00,17545.35,17545.35,17540.65,17542.10,0.00,0,0,0,0 -03-03-2023 10:58:00,17547.90,17548.70,17544.00,17544.80,0.00,0,0,0,0 -03-03-2023 10:57:00,17548.25,17549.30,17546.65,17548.15,0.00,0,0,0,0 -03-03-2023 10:56:00,17542.85,17548.20,17542.60,17548.20,0.00,0,0,0,0 -03-03-2023 10:55:00,17544.25,17545.70,17542.40,17542.60,0.00,0,0,0,0 -03-03-2023 10:54:00,17549.35,17550.30,17544.00,17544.65,0.00,0,0,0,0 -03-03-2023 10:53:00,17544.95,17550.40,17543.95,17548.70,0.00,0,0,0,0 -03-03-2023 10:52:00,17543.35,17547.45,17541.20,17543.50,0.00,0,0,0,0 -03-03-2023 10:51:00,17546.20,17546.55,17542.85,17543.60,0.00,0,0,0,0 -03-03-2023 10:50:00,17546.60,17549.05,17544.75,17546.30,0.00,0,0,0,0 -03-03-2023 10:49:00,17554.75,17555.85,17546.10,17546.85,0.00,0,0,0,0 -03-03-2023 10:48:00,17552.10,17555.70,17551.20,17554.20,0.00,0,0,0,0 -03-03-2023 10:47:00,17545.90,17552.70,17545.90,17551.55,0.00,0,0,0,0 -03-03-2023 10:46:00,17535.20,17546.20,17534.50,17546.05,0.00,0,0,0,0 -03-03-2023 10:45:00,17531.45,17537.45,17530.50,17535.75,0.00,0,0,0,0 -03-03-2023 10:44:00,17528.80,17531.30,17528.50,17531.30,0.00,0,0,0,0 -03-03-2023 10:43:00,17530.30,17531.70,17528.95,17530.05,0.00,0,0,0,0 -03-03-2023 10:42:00,17529.50,17530.40,17526.70,17530.35,0.00,0,0,0,0 -03-03-2023 10:41:00,17531.55,17533.80,17528.50,17529.35,0.00,0,0,0,0 -03-03-2023 10:40:00,17523.55,17532.80,17523.55,17532.05,0.00,0,0,0,0 -03-03-2023 10:39:00,17523.80,17524.85,17521.80,17523.70,0.00,0,0,0,0 -03-03-2023 10:38:00,17521.05,17524.70,17521.05,17524.10,0.00,0,0,0,0 -03-03-2023 10:37:00,17517.25,17522.15,17517.10,17521.40,0.00,0,0,0,0 -03-03-2023 10:36:00,17519.30,17520.90,17517.45,17517.45,0.00,0,0,0,0 -03-03-2023 10:35:00,17517.90,17520.15,17516.75,17518.70,0.00,0,0,0,0 -03-03-2023 10:34:00,17517.45,17522.15,17517.35,17518.55,0.00,0,0,0,0 -03-03-2023 10:33:00,17518.30,17520.80,17516.75,17517.50,0.00,0,0,0,0 -03-03-2023 10:32:00,17521.25,17521.60,17516.85,17518.75,0.00,0,0,0,0 -03-03-2023 10:31:00,17524.40,17524.70,17520.75,17522.25,0.00,0,0,0,0 -03-03-2023 10:30:00,17520.50,17527.50,17519.95,17524.50,0.00,0,0,0,0 -03-03-2023 10:29:00,17513.85,17521.25,17513.85,17521.20,0.00,0,0,0,0 -03-03-2023 10:28:00,17514.90,17515.30,17513.05,17513.90,0.00,0,0,0,0 -03-03-2023 10:27:00,17515.40,17516.25,17513.80,17514.05,0.00,0,0,0,0 -03-03-2023 10:26:00,17518.15,17518.35,17514.70,17514.70,0.00,0,0,0,0 -03-03-2023 10:25:00,17519.90,17521.60,17518.05,17518.50,0.00,0,0,0,0 -03-03-2023 10:24:00,17515.35,17520.05,17515.35,17519.60,0.00,0,0,0,0 -03-03-2023 10:23:00,17517.10,17518.25,17513.95,17515.30,0.00,0,0,0,0 -03-03-2023 10:22:00,17518.05,17520.30,17515.80,17517.00,0.00,0,0,0,0 -03-03-2023 10:21:00,17523.50,17524.45,17518.10,17518.75,0.00,0,0,0,0 -03-03-2023 10:20:00,17523.40,17525.55,17521.70,17524.55,0.00,0,0,0,0 -03-03-2023 10:19:00,17525.70,17526.40,17521.00,17523.30,0.00,0,0,0,0 -03-03-2023 10:18:00,17525.75,17527.30,17522.90,17525.35,0.00,0,0,0,0 -03-03-2023 10:17:00,17511.75,17525.00,17511.50,17524.85,0.00,0,0,0,0 -03-03-2023 10:16:00,17508.70,17511.85,17508.65,17511.45,0.00,0,0,0,0 -03-03-2023 10:15:00,17513.90,17516.40,17508.55,17508.80,0.00,0,0,0,0 -03-03-2023 10:14:00,17499.30,17514.30,17498.60,17512.65,0.00,0,0,0,0 -03-03-2023 10:13:00,17498.55,17500.05,17497.00,17499.20,0.00,0,0,0,0 -03-03-2023 10:12:00,17497.80,17500.70,17496.80,17499.30,0.00,0,0,0,0 -03-03-2023 10:11:00,17497.85,17498.75,17495.65,17498.00,0.00,0,0,0,0 -03-03-2023 10:10:00,17494.35,17499.90,17493.80,17497.90,0.00,0,0,0,0 -03-03-2023 10:09:00,17491.30,17496.20,17491.30,17493.85,0.00,0,0,0,0 -03-03-2023 10:08:00,17492.70,17493.50,17490.25,17491.90,0.00,0,0,0,0 -03-03-2023 10:07:00,17496.90,17497.55,17492.65,17492.95,0.00,0,0,0,0 -03-03-2023 10:06:00,17488.40,17497.15,17488.25,17497.15,0.00,0,0,0,0 -03-03-2023 10:05:00,17482.05,17487.95,17480.55,17487.95,0.00,0,0,0,0 -03-03-2023 10:04:00,17486.25,17486.55,17481.95,17481.95,0.00,0,0,0,0 -03-03-2023 10:03:00,17485.50,17490.80,17485.50,17486.20,0.00,0,0,0,0 -03-03-2023 10:02:00,17488.40,17489.95,17483.70,17484.80,0.00,0,0,0,0 -03-03-2023 10:01:00,17481.30,17492.35,17478.70,17489.35,0.00,0,0,0,0 -03-03-2023 10:00:00,17485.75,17485.90,17474.00,17478.30,0.00,0,0,0,0 -03-03-2023 09:59:00,17489.05,17490.65,17484.85,17485.95,0.00,0,0,0,0 -03-03-2023 09:58:00,17491.15,17492.45,17488.05,17489.10,0.00,0,0,0,0 -03-03-2023 09:57:00,17491.30,17493.95,17490.55,17491.05,0.00,0,0,0,0 -03-03-2023 09:56:00,17492.75,17495.25,17490.75,17491.35,0.00,0,0,0,0 -03-03-2023 09:55:00,17489.20,17494.05,17489.20,17492.25,0.00,0,0,0,0 -03-03-2023 09:54:00,17482.20,17490.10,17481.75,17490.10,0.00,0,0,0,0 -03-03-2023 09:53:00,17475.65,17482.25,17474.85,17481.85,0.00,0,0,0,0 -03-03-2023 09:52:00,17472.10,17475.45,17471.05,17475.45,0.00,0,0,0,0 -03-03-2023 09:51:00,17471.40,17475.80,17470.20,17472.30,0.00,0,0,0,0 -03-03-2023 09:50:00,17473.25,17474.25,17468.85,17471.45,0.00,0,0,0,0 -03-03-2023 09:49:00,17478.40,17482.95,17470.30,17473.35,0.00,0,0,0,0 -03-03-2023 09:48:00,17477.25,17480.60,17477.25,17478.30,0.00,0,0,0,0 -03-03-2023 09:47:00,17466.25,17476.80,17466.25,17476.35,0.00,0,0,0,0 -03-03-2023 09:46:00,17463.65,17466.20,17462.40,17466.20,0.00,0,0,0,0 -03-03-2023 09:45:00,17463.50,17465.95,17462.75,17463.05,0.00,0,0,0,0 -03-03-2023 09:44:00,17459.05,17462.90,17453.10,17462.90,0.00,0,0,0,0 -03-03-2023 09:43:00,17462.75,17463.00,17456.55,17458.55,0.00,0,0,0,0 -03-03-2023 09:42:00,17472.00,17474.15,17462.25,17462.50,0.00,0,0,0,0 -03-03-2023 09:41:00,17470.15,17474.15,17468.50,17472.55,0.00,0,0,0,0 -03-03-2023 09:40:00,17473.65,17476.15,17467.05,17469.85,0.00,0,0,0,0 -03-03-2023 09:39:00,17476.35,17477.70,17472.30,17473.15,0.00,0,0,0,0 -03-03-2023 09:38:00,17472.60,17478.35,17472.60,17476.15,0.00,0,0,0,0 -03-03-2023 09:37:00,17466.90,17473.50,17466.90,17471.95,0.00,0,0,0,0 -03-03-2023 09:36:00,17461.15,17472.60,17461.15,17467.00,0.00,0,0,0,0 -03-03-2023 09:35:00,17461.75,17462.25,17453.30,17460.45,0.00,0,0,0,0 -03-03-2023 09:34:00,17474.20,17477.15,17461.00,17461.00,0.00,0,0,0,0 -03-03-2023 09:33:00,17479.05,17481.55,17473.30,17473.85,0.00,0,0,0,0 -03-03-2023 09:32:00,17484.35,17487.00,17477.40,17480.55,0.00,0,0,0,0 -03-03-2023 09:31:00,17483.50,17486.10,17481.65,17484.30,0.00,0,0,0,0 -03-03-2023 09:30:00,17467.30,17485.35,17467.10,17484.30,0.00,0,0,0,0 -03-03-2023 09:29:00,17468.75,17472.15,17463.95,17466.75,0.00,0,0,0,0 -03-03-2023 09:28:00,17472.90,17475.10,17467.95,17468.45,0.00,0,0,0,0 -03-03-2023 09:27:00,17479.55,17480.20,17473.15,17473.15,0.00,0,0,0,0 -03-03-2023 09:26:00,17470.90,17480.40,17470.75,17480.40,0.00,0,0,0,0 -03-03-2023 09:25:00,17476.00,17478.40,17470.60,17471.60,0.00,0,0,0,0 -03-03-2023 09:24:00,17468.40,17474.85,17468.40,17474.40,0.00,0,0,0,0 -03-03-2023 09:23:00,17468.70,17471.40,17463.80,17468.20,0.00,0,0,0,0 -03-03-2023 09:22:00,17469.35,17472.30,17466.10,17469.80,0.00,0,0,0,0 -03-03-2023 09:21:00,17458.30,17469.40,17454.50,17468.85,0.00,0,0,0,0 -03-03-2023 09:20:00,17457.05,17459.60,17453.60,17457.60,0.00,0,0,0,0 -03-03-2023 09:19:00,17452.85,17458.90,17452.85,17456.90,0.00,0,0,0,0 -03-03-2023 09:18:00,17454.30,17456.10,17447.15,17452.30,0.00,0,0,0,0 -03-03-2023 09:17:00,17451.25,17458.10,17450.10,17453.20,0.00,0,0,0,0 -03-03-2023 09:16:00,17441.50,17451.35,17436.80,17451.35,0.00,0,0,0,0 -03-03-2023 09:15:00,17443.05,17448.50,17430.50,17443.40,0.00,0,0,0,0 -03-03-2023 09:06:00,17494.85,17494.85,17450.90,17450.90,0.00,0,0,0,0 -03-03-2023 09:05:00,17521.05,17521.35,17493.90,17495.00,0.00,0,0,0,0 -03-03-2023 09:04:00,17372.50,17561.75,17372.50,17521.10,0.00,0,0,0,0 -03-03-2023 09:03:00,17387.75,17393.85,17340.90,17380.30,0.00,0,0,0,0 -03-03-2023 09:02:00,17311.20,17400.80,17311.20,17386.85,0.00,0,0,0,0 -03-03-2023 09:01:00,17490.10,17490.10,17300.95,17312.45,0.00,0,0,0,0 -03-03-2023 09:00:00,17591.50,17591.50,17472.25,17489.80,0.00,0,0,0,0 -02-03-2023 15:31:04,17321.90,17321.90,17321.90,17321.90,0.00,0,0,0,0 -02-03-2023 15:30:17,17320.15,17320.15,17320.15,17320.15,0.00,0,0,0,0 -02-03-2023 15:29:00,17314.75,17321.05,17313.00,17318.65,0.00,0,0,0,0 -02-03-2023 15:28:00,17314.65,17316.55,17311.45,17314.60,0.00,0,0,0,0 -02-03-2023 15:27:00,17316.05,17316.70,17314.15,17315.50,0.00,0,0,0,0 -02-03-2023 15:26:00,17316.50,17317.70,17315.15,17315.15,0.00,0,0,0,0 -02-03-2023 15:25:00,17318.55,17320.40,17316.80,17316.95,0.00,0,0,0,0 -02-03-2023 15:24:00,17320.60,17320.60,17317.35,17318.20,0.00,0,0,0,0 -02-03-2023 15:23:00,17320.25,17321.00,17318.85,17321.00,0.00,0,0,0,0 -02-03-2023 15:22:00,17319.70,17320.70,17318.00,17319.65,0.00,0,0,0,0 -02-03-2023 15:21:00,17318.50,17320.75,17318.45,17319.35,0.00,0,0,0,0 -02-03-2023 15:20:00,17320.75,17322.25,17316.45,17318.90,0.00,0,0,0,0 -02-03-2023 15:19:00,17321.35,17324.25,17319.95,17320.85,0.00,0,0,0,0 -02-03-2023 15:18:00,17322.35,17323.35,17321.05,17321.10,0.00,0,0,0,0 -02-03-2023 15:17:00,17321.80,17323.05,17321.70,17322.20,0.00,0,0,0,0 -02-03-2023 15:16:00,17322.10,17323.95,17321.40,17321.95,0.00,0,0,0,0 -02-03-2023 15:15:00,17329.95,17330.65,17323.25,17323.25,0.00,0,0,0,0 -02-03-2023 15:14:00,17323.30,17331.90,17323.25,17329.40,0.00,0,0,0,0 -02-03-2023 15:13:00,17321.70,17324.45,17321.65,17323.45,0.00,0,0,0,0 -02-03-2023 15:12:00,17322.95,17323.35,17320.25,17322.10,0.00,0,0,0,0 -02-03-2023 15:11:00,17322.00,17323.40,17321.45,17322.85,0.00,0,0,0,0 -02-03-2023 15:10:00,17320.80,17323.00,17320.80,17322.05,0.00,0,0,0,0 -02-03-2023 15:09:00,17321.75,17322.50,17319.30,17321.25,0.00,0,0,0,0 -02-03-2023 15:08:00,17322.75,17322.75,17319.90,17321.30,0.00,0,0,0,0 -02-03-2023 15:07:00,17327.40,17327.70,17322.60,17322.60,0.00,0,0,0,0 -02-03-2023 15:06:00,17331.05,17331.40,17327.50,17327.50,0.00,0,0,0,0 -02-03-2023 15:05:00,17327.70,17332.30,17327.45,17331.20,0.00,0,0,0,0 -02-03-2023 15:04:00,17326.90,17328.20,17325.35,17327.95,0.00,0,0,0,0 -02-03-2023 15:03:00,17323.60,17327.85,17323.25,17326.85,0.00,0,0,0,0 -02-03-2023 15:02:00,17326.00,17327.20,17323.65,17323.65,0.00,0,0,0,0 -02-03-2023 15:01:00,17323.00,17327.65,17322.80,17326.05,0.00,0,0,0,0 -02-03-2023 15:00:00,17328.80,17336.20,17319.65,17322.90,0.00,0,0,0,0 -02-03-2023 14:59:00,17327.05,17328.00,17326.25,17327.90,0.00,0,0,0,0 -02-03-2023 14:58:00,17327.10,17327.85,17325.50,17327.45,0.00,0,0,0,0 -02-03-2023 14:57:00,17326.55,17329.10,17326.55,17326.95,0.00,0,0,0,0 -02-03-2023 14:56:00,17325.20,17328.15,17324.25,17326.45,0.00,0,0,0,0 -02-03-2023 14:55:00,17326.80,17326.80,17324.00,17325.00,0.00,0,0,0,0 -02-03-2023 14:54:00,17331.35,17333.55,17327.05,17327.05,0.00,0,0,0,0 -02-03-2023 14:53:00,17317.40,17332.05,17317.40,17331.10,0.00,0,0,0,0 -02-03-2023 14:52:00,17319.45,17319.70,17314.35,17317.10,0.00,0,0,0,0 -02-03-2023 14:51:00,17327.05,17327.10,17318.80,17318.80,0.00,0,0,0,0 -02-03-2023 14:50:00,17328.50,17330.70,17326.75,17326.75,0.00,0,0,0,0 -02-03-2023 14:49:00,17330.85,17331.15,17325.90,17328.00,0.00,0,0,0,0 -02-03-2023 14:48:00,17328.80,17332.25,17327.90,17331.10,0.00,0,0,0,0 -02-03-2023 14:47:00,17324.80,17329.10,17324.70,17329.00,0.00,0,0,0,0 -02-03-2023 14:46:00,17325.40,17327.60,17324.50,17324.95,0.00,0,0,0,0 -02-03-2023 14:45:00,17323.65,17325.90,17322.45,17325.70,0.00,0,0,0,0 -02-03-2023 14:44:00,17324.30,17324.45,17322.50,17323.85,0.00,0,0,0,0 -02-03-2023 14:43:00,17324.00,17324.80,17322.75,17324.25,0.00,0,0,0,0 -02-03-2023 14:42:00,17324.65,17325.85,17323.55,17324.20,0.00,0,0,0,0 -02-03-2023 14:41:00,17329.10,17329.20,17322.05,17324.55,0.00,0,0,0,0 -02-03-2023 14:40:00,17328.75,17329.60,17325.90,17329.05,0.00,0,0,0,0 -02-03-2023 14:39:00,17332.20,17333.75,17328.85,17328.85,0.00,0,0,0,0 -02-03-2023 14:38:00,17325.40,17332.05,17324.65,17331.60,0.00,0,0,0,0 -02-03-2023 14:37:00,17320.45,17327.10,17317.75,17325.80,0.00,0,0,0,0 -02-03-2023 14:36:00,17326.40,17327.95,17320.40,17321.05,0.00,0,0,0,0 -02-03-2023 14:35:00,17340.25,17340.50,17327.00,17327.70,0.00,0,0,0,0 -02-03-2023 14:34:00,17337.50,17341.25,17335.20,17340.30,0.00,0,0,0,0 -02-03-2023 14:33:00,17341.10,17342.35,17336.00,17337.55,0.00,0,0,0,0 -02-03-2023 14:32:00,17332.35,17341.75,17329.30,17340.60,0.00,0,0,0,0 -02-03-2023 14:31:00,17340.20,17340.20,17332.15,17332.20,0.00,0,0,0,0 -02-03-2023 14:30:00,17337.20,17343.20,17335.65,17340.00,0.00,0,0,0,0 -02-03-2023 14:29:00,17336.90,17337.65,17335.55,17336.50,0.00,0,0,0,0 -02-03-2023 14:28:00,17334.50,17338.00,17333.55,17336.45,0.00,0,0,0,0 -02-03-2023 14:27:00,17331.50,17333.40,17329.75,17333.40,0.00,0,0,0,0 -02-03-2023 14:26:00,17333.50,17333.60,17331.00,17331.45,0.00,0,0,0,0 -02-03-2023 14:25:00,17337.60,17337.60,17333.15,17333.60,0.00,0,0,0,0 -02-03-2023 14:24:00,17341.80,17345.40,17337.20,17337.20,0.00,0,0,0,0 -02-03-2023 14:23:00,17340.75,17342.50,17339.35,17342.10,0.00,0,0,0,0 -02-03-2023 14:22:00,17340.05,17342.30,17339.30,17340.15,0.00,0,0,0,0 -02-03-2023 14:21:00,17334.10,17341.60,17334.10,17340.20,0.00,0,0,0,0 -02-03-2023 14:20:00,17328.35,17334.80,17327.70,17333.65,0.00,0,0,0,0 -02-03-2023 14:19:00,17325.35,17328.75,17325.30,17328.40,0.00,0,0,0,0 -02-03-2023 14:18:00,17325.50,17326.90,17324.80,17325.20,0.00,0,0,0,0 -02-03-2023 14:17:00,17329.60,17329.60,17324.85,17325.15,0.00,0,0,0,0 -02-03-2023 14:16:00,17332.35,17332.75,17329.45,17329.45,0.00,0,0,0,0 -02-03-2023 14:15:00,17334.45,17335.45,17331.55,17332.55,0.00,0,0,0,0 -02-03-2023 14:14:00,17335.60,17336.35,17332.75,17334.30,0.00,0,0,0,0 -02-03-2023 14:13:00,17337.30,17339.65,17335.45,17335.45,0.00,0,0,0,0 -02-03-2023 14:12:00,17330.95,17337.75,17330.75,17336.50,0.00,0,0,0,0 -02-03-2023 14:11:00,17319.20,17331.35,17318.40,17330.60,0.00,0,0,0,0 -02-03-2023 14:10:00,17317.00,17319.45,17316.65,17318.75,0.00,0,0,0,0 -02-03-2023 14:09:00,17315.20,17317.80,17315.20,17316.65,0.00,0,0,0,0 -02-03-2023 14:08:00,17317.80,17319.25,17315.50,17316.20,0.00,0,0,0,0 -02-03-2023 14:07:00,17316.75,17319.90,17316.75,17317.70,0.00,0,0,0,0 -02-03-2023 14:06:00,17314.70,17317.65,17312.90,17317.10,0.00,0,0,0,0 -02-03-2023 14:05:00,17312.90,17315.45,17312.50,17314.75,0.00,0,0,0,0 -02-03-2023 14:04:00,17309.85,17313.25,17306.50,17313.25,0.00,0,0,0,0 -02-03-2023 14:03:00,17314.00,17314.70,17309.55,17310.10,0.00,0,0,0,0 -02-03-2023 14:02:00,17316.75,17316.75,17312.55,17313.80,0.00,0,0,0,0 -02-03-2023 14:01:00,17319.55,17319.80,17317.15,17317.15,0.00,0,0,0,0 -02-03-2023 14:00:00,17321.05,17324.15,17317.40,17319.30,0.00,0,0,0,0 -02-03-2023 13:59:00,17320.90,17322.00,17319.20,17320.90,0.00,0,0,0,0 -02-03-2023 13:58:00,17321.50,17322.10,17319.95,17321.15,0.00,0,0,0,0 -02-03-2023 13:57:00,17324.00,17324.00,17321.35,17321.80,0.00,0,0,0,0 -02-03-2023 13:56:00,17325.10,17325.20,17321.90,17323.75,0.00,0,0,0,0 -02-03-2023 13:55:00,17321.05,17325.85,17319.00,17324.70,0.00,0,0,0,0 -02-03-2023 13:54:00,17319.60,17322.00,17317.80,17321.45,0.00,0,0,0,0 -02-03-2023 13:53:00,17318.40,17320.80,17318.15,17319.55,0.00,0,0,0,0 -02-03-2023 13:52:00,17318.80,17320.70,17317.55,17318.15,0.00,0,0,0,0 -02-03-2023 13:51:00,17324.10,17324.40,17318.95,17318.95,0.00,0,0,0,0 -02-03-2023 13:50:00,17324.35,17326.15,17323.65,17324.15,0.00,0,0,0,0 -02-03-2023 13:49:00,17326.15,17326.75,17322.95,17324.10,0.00,0,0,0,0 -02-03-2023 13:48:00,17322.05,17326.45,17319.90,17325.85,0.00,0,0,0,0 -02-03-2023 13:47:00,17317.75,17322.00,17317.40,17321.45,0.00,0,0,0,0 -02-03-2023 13:46:00,17318.15,17318.40,17314.75,17317.30,0.00,0,0,0,0 -02-03-2023 13:45:00,17316.00,17318.55,17313.40,17318.40,0.00,0,0,0,0 -02-03-2023 13:44:00,17324.35,17325.45,17316.05,17316.05,0.00,0,0,0,0 -02-03-2023 13:43:00,17325.50,17326.75,17323.50,17324.15,0.00,0,0,0,0 -02-03-2023 13:42:00,17328.05,17328.05,17325.70,17325.70,0.00,0,0,0,0 -02-03-2023 13:41:00,17322.85,17327.85,17322.85,17327.50,0.00,0,0,0,0 -02-03-2023 13:40:00,17327.60,17327.60,17322.80,17322.80,0.00,0,0,0,0 -02-03-2023 13:39:00,17327.40,17330.25,17327.10,17327.40,0.00,0,0,0,0 -02-03-2023 13:38:00,17330.10,17330.10,17326.10,17327.55,0.00,0,0,0,0 -02-03-2023 13:37:00,17327.35,17331.15,17326.40,17330.70,0.00,0,0,0,0 -02-03-2023 13:36:00,17325.85,17329.55,17323.85,17328.05,0.00,0,0,0,0 -02-03-2023 13:35:00,17331.30,17332.85,17325.70,17326.30,0.00,0,0,0,0 -02-03-2023 13:34:00,17334.15,17334.15,17330.75,17331.15,0.00,0,0,0,0 -02-03-2023 13:33:00,17340.90,17340.90,17331.50,17334.30,0.00,0,0,0,0 -02-03-2023 13:32:00,17349.35,17352.10,17341.50,17341.50,0.00,0,0,0,0 -02-03-2023 13:31:00,17351.65,17355.75,17348.50,17349.95,0.00,0,0,0,0 -02-03-2023 13:30:00,17353.05,17355.75,17351.50,17351.55,0.00,0,0,0,0 -02-03-2023 13:29:00,17356.05,17356.05,17352.40,17353.85,0.00,0,0,0,0 -02-03-2023 13:28:00,17354.75,17359.50,17354.75,17355.85,0.00,0,0,0,0 -02-03-2023 13:27:00,17353.70,17358.10,17352.65,17354.05,0.00,0,0,0,0 -02-03-2023 13:26:00,17355.85,17356.60,17353.00,17353.00,0.00,0,0,0,0 -02-03-2023 13:25:00,17361.60,17362.35,17354.90,17356.25,0.00,0,0,0,0 -02-03-2023 13:24:00,17365.00,17366.80,17360.20,17360.25,0.00,0,0,0,0 -02-03-2023 13:23:00,17363.70,17365.75,17363.40,17365.20,0.00,0,0,0,0 -02-03-2023 13:22:00,17362.90,17368.15,17362.70,17364.55,0.00,0,0,0,0 -02-03-2023 13:21:00,17357.30,17363.45,17356.40,17363.20,0.00,0,0,0,0 -02-03-2023 13:20:00,17358.15,17359.95,17356.70,17356.70,0.00,0,0,0,0 -02-03-2023 13:19:00,17357.30,17358.95,17357.15,17357.75,0.00,0,0,0,0 -02-03-2023 13:18:00,17355.75,17360.40,17354.30,17356.95,0.00,0,0,0,0 -02-03-2023 13:17:00,17354.80,17356.50,17352.70,17355.60,0.00,0,0,0,0 -02-03-2023 13:16:00,17352.85,17354.90,17352.30,17354.60,0.00,0,0,0,0 -02-03-2023 13:15:00,17350.75,17353.15,17348.80,17352.05,0.00,0,0,0,0 -02-03-2023 13:14:00,17354.05,17355.25,17350.60,17350.60,0.00,0,0,0,0 -02-03-2023 13:13:00,17359.65,17359.65,17352.70,17353.75,0.00,0,0,0,0 -02-03-2023 13:12:00,17366.25,17366.45,17360.15,17360.35,0.00,0,0,0,0 -02-03-2023 13:11:00,17358.25,17368.30,17357.70,17366.10,0.00,0,0,0,0 -02-03-2023 13:10:00,17356.30,17359.90,17356.25,17358.00,0.00,0,0,0,0 -02-03-2023 13:09:00,17353.60,17357.20,17352.30,17355.40,0.00,0,0,0,0 -02-03-2023 13:08:00,17365.15,17365.15,17353.65,17353.75,0.00,0,0,0,0 -02-03-2023 13:07:00,17364.95,17368.80,17364.95,17365.55,0.00,0,0,0,0 -02-03-2023 13:06:00,17361.65,17364.25,17356.20,17363.85,0.00,0,0,0,0 -02-03-2023 13:05:00,17357.30,17365.15,17357.20,17361.70,0.00,0,0,0,0 -02-03-2023 13:04:00,17363.35,17363.40,17355.85,17356.70,0.00,0,0,0,0 -02-03-2023 13:03:00,17373.30,17373.30,17363.40,17363.85,0.00,0,0,0,0 -02-03-2023 13:02:00,17379.50,17380.00,17371.75,17372.60,0.00,0,0,0,0 -02-03-2023 13:01:00,17381.10,17383.50,17379.55,17379.60,0.00,0,0,0,0 -02-03-2023 13:00:00,17372.40,17381.50,17371.35,17381.15,0.00,0,0,0,0 -02-03-2023 12:59:00,17373.15,17373.50,17371.50,17372.10,0.00,0,0,0,0 -02-03-2023 12:58:00,17372.95,17373.40,17371.30,17372.95,0.00,0,0,0,0 -02-03-2023 12:57:00,17376.60,17376.75,17372.85,17373.00,0.00,0,0,0,0 -02-03-2023 12:56:00,17379.35,17380.25,17374.35,17374.35,0.00,0,0,0,0 -02-03-2023 12:55:00,17377.80,17380.75,17377.25,17378.70,0.00,0,0,0,0 -02-03-2023 12:54:00,17382.00,17383.30,17377.25,17377.25,0.00,0,0,0,0 -02-03-2023 12:53:00,17381.85,17384.75,17381.55,17381.60,0.00,0,0,0,0 -02-03-2023 12:52:00,17385.75,17386.20,17381.60,17381.60,0.00,0,0,0,0 -02-03-2023 12:51:00,17385.25,17387.95,17384.25,17385.60,0.00,0,0,0,0 -02-03-2023 12:50:00,17386.70,17388.30,17384.15,17384.15,0.00,0,0,0,0 -02-03-2023 12:49:00,17377.70,17387.20,17377.70,17386.65,0.00,0,0,0,0 -02-03-2023 12:48:00,17374.95,17377.65,17373.75,17377.65,0.00,0,0,0,0 -02-03-2023 12:47:00,17375.55,17377.15,17373.85,17373.85,0.00,0,0,0,0 -02-03-2023 12:46:00,17377.75,17377.75,17370.55,17375.35,0.00,0,0,0,0 -02-03-2023 12:45:00,17377.60,17381.45,17377.60,17378.95,0.00,0,0,0,0 -02-03-2023 12:44:00,17380.75,17382.00,17377.80,17377.80,0.00,0,0,0,0 -02-03-2023 12:43:00,17380.75,17382.60,17379.75,17380.65,0.00,0,0,0,0 -02-03-2023 12:42:00,17380.30,17381.95,17379.50,17380.60,0.00,0,0,0,0 -02-03-2023 12:41:00,17377.80,17381.80,17377.70,17379.40,0.00,0,0,0,0 -02-03-2023 12:40:00,17379.15,17380.15,17377.30,17378.10,0.00,0,0,0,0 -02-03-2023 12:39:00,17380.10,17380.55,17377.75,17378.05,0.00,0,0,0,0 -02-03-2023 12:38:00,17379.50,17382.30,17379.05,17379.90,0.00,0,0,0,0 -02-03-2023 12:37:00,17384.40,17385.65,17379.90,17379.90,0.00,0,0,0,0 -02-03-2023 12:36:00,17385.45,17386.75,17383.90,17384.20,0.00,0,0,0,0 -02-03-2023 12:35:00,17384.50,17386.55,17383.05,17385.35,0.00,0,0,0,0 -02-03-2023 12:34:00,17382.50,17385.10,17382.50,17384.55,0.00,0,0,0,0 -02-03-2023 12:33:00,17381.30,17383.20,17380.10,17382.55,0.00,0,0,0,0 -02-03-2023 12:32:00,17379.85,17382.05,17378.90,17381.55,0.00,0,0,0,0 -02-03-2023 12:31:00,17380.45,17382.00,17378.85,17379.35,0.00,0,0,0,0 -02-03-2023 12:30:00,17379.45,17380.55,17377.05,17380.55,0.00,0,0,0,0 -02-03-2023 12:29:00,17377.20,17379.10,17376.45,17378.85,0.00,0,0,0,0 -02-03-2023 12:28:00,17376.00,17378.50,17374.65,17377.40,0.00,0,0,0,0 -02-03-2023 12:27:00,17378.45,17379.25,17375.40,17375.40,0.00,0,0,0,0 -02-03-2023 12:26:00,17380.85,17382.70,17378.25,17378.55,0.00,0,0,0,0 -02-03-2023 12:25:00,17378.75,17381.65,17377.50,17380.55,0.00,0,0,0,0 -02-03-2023 12:24:00,17376.60,17380.45,17376.60,17379.55,0.00,0,0,0,0 -02-03-2023 12:23:00,17374.60,17377.45,17374.60,17377.10,0.00,0,0,0,0 -02-03-2023 12:22:00,17378.25,17380.45,17375.65,17376.15,0.00,0,0,0,0 -02-03-2023 12:21:00,17380.80,17382.35,17377.70,17377.70,0.00,0,0,0,0 -02-03-2023 12:20:00,17389.00,17390.00,17380.85,17380.85,0.00,0,0,0,0 -02-03-2023 12:19:00,17382.15,17391.80,17382.15,17389.75,0.00,0,0,0,0 -02-03-2023 12:18:00,17379.25,17383.80,17378.60,17381.65,0.00,0,0,0,0 -02-03-2023 12:17:00,17379.20,17382.30,17378.55,17378.95,0.00,0,0,0,0 -02-03-2023 12:16:00,17371.20,17380.40,17370.75,17380.40,0.00,0,0,0,0 -02-03-2023 12:15:00,17387.35,17387.35,17370.70,17372.00,0.00,0,0,0,0 -02-03-2023 12:14:00,17396.60,17397.30,17386.80,17386.80,0.00,0,0,0,0 -02-03-2023 12:13:00,17392.30,17396.75,17392.30,17396.75,0.00,0,0,0,0 -02-03-2023 12:12:00,17388.90,17391.45,17387.00,17391.40,0.00,0,0,0,0 -02-03-2023 12:11:00,17391.60,17391.60,17386.95,17388.50,0.00,0,0,0,0 -02-03-2023 12:10:00,17383.15,17391.70,17383.15,17390.85,0.00,0,0,0,0 -02-03-2023 12:09:00,17391.70,17391.90,17383.10,17383.10,0.00,0,0,0,0 -02-03-2023 12:08:00,17395.00,17395.75,17392.20,17392.20,0.00,0,0,0,0 -02-03-2023 12:07:00,17401.15,17401.15,17394.30,17394.40,0.00,0,0,0,0 -02-03-2023 12:06:00,17394.25,17401.80,17394.25,17400.40,0.00,0,0,0,0 -02-03-2023 12:05:00,17389.70,17394.95,17388.65,17394.40,0.00,0,0,0,0 -02-03-2023 12:04:00,17385.45,17390.05,17385.45,17389.80,0.00,0,0,0,0 -02-03-2023 12:03:00,17381.85,17387.70,17381.85,17385.40,0.00,0,0,0,0 -02-03-2023 12:02:00,17382.90,17383.45,17381.25,17382.55,0.00,0,0,0,0 -02-03-2023 12:01:00,17383.65,17384.35,17381.65,17382.65,0.00,0,0,0,0 -02-03-2023 12:00:00,17382.35,17384.75,17382.35,17383.50,0.00,0,0,0,0 -02-03-2023 11:59:00,17381.75,17384.10,17381.60,17383.05,0.00,0,0,0,0 -02-03-2023 11:58:00,17380.25,17382.45,17379.65,17381.50,0.00,0,0,0,0 -02-03-2023 11:57:00,17379.90,17380.95,17379.20,17379.85,0.00,0,0,0,0 -02-03-2023 11:56:00,17377.20,17381.10,17376.65,17380.30,0.00,0,0,0,0 -02-03-2023 11:55:00,17376.70,17379.25,17376.55,17377.80,0.00,0,0,0,0 -02-03-2023 11:54:00,17377.65,17378.05,17376.55,17376.80,0.00,0,0,0,0 -02-03-2023 11:53:00,17374.60,17377.90,17373.95,17377.00,0.00,0,0,0,0 -02-03-2023 11:52:00,17376.70,17376.90,17374.55,17374.55,0.00,0,0,0,0 -02-03-2023 11:51:00,17376.55,17380.30,17376.30,17376.85,0.00,0,0,0,0 -02-03-2023 11:50:00,17376.25,17377.90,17375.15,17376.95,0.00,0,0,0,0 -02-03-2023 11:49:00,17376.90,17377.65,17375.45,17376.60,0.00,0,0,0,0 -02-03-2023 11:48:00,17378.15,17379.35,17376.40,17376.70,0.00,0,0,0,0 -02-03-2023 11:47:00,17375.50,17379.10,17374.35,17378.45,0.00,0,0,0,0 -02-03-2023 11:46:00,17376.60,17377.70,17375.10,17375.10,0.00,0,0,0,0 -02-03-2023 11:45:00,17375.50,17377.95,17375.50,17376.55,0.00,0,0,0,0 -02-03-2023 11:44:00,17378.15,17378.95,17376.05,17376.05,0.00,0,0,0,0 -02-03-2023 11:43:00,17379.05,17380.45,17378.15,17378.30,0.00,0,0,0,0 -02-03-2023 11:42:00,17378.30,17379.60,17377.75,17379.15,0.00,0,0,0,0 -02-03-2023 11:41:00,17373.95,17379.95,17373.95,17378.05,0.00,0,0,0,0 -02-03-2023 11:40:00,17374.95,17375.35,17374.00,17374.40,0.00,0,0,0,0 -02-03-2023 11:39:00,17377.80,17378.25,17374.40,17374.75,0.00,0,0,0,0 -02-03-2023 11:38:00,17375.50,17379.45,17375.35,17377.20,0.00,0,0,0,0 -02-03-2023 11:37:00,17373.90,17375.95,17373.10,17375.40,0.00,0,0,0,0 -02-03-2023 11:36:00,17372.45,17374.30,17371.95,17373.80,0.00,0,0,0,0 -02-03-2023 11:35:00,17372.40,17373.15,17371.05,17372.60,0.00,0,0,0,0 -02-03-2023 11:34:00,17373.20,17373.20,17370.95,17371.75,0.00,0,0,0,0 -02-03-2023 11:33:00,17371.90,17373.15,17370.25,17373.15,0.00,0,0,0,0 -02-03-2023 11:32:00,17371.00,17372.95,17370.30,17372.15,0.00,0,0,0,0 -02-03-2023 11:31:00,17371.60,17372.65,17370.35,17371.25,0.00,0,0,0,0 -02-03-2023 11:30:00,17373.45,17373.90,17369.45,17371.25,0.00,0,0,0,0 -02-03-2023 11:29:00,17373.50,17373.95,17370.85,17373.00,0.00,0,0,0,0 -02-03-2023 11:28:00,17369.50,17374.00,17369.30,17372.85,0.00,0,0,0,0 -02-03-2023 11:27:00,17367.35,17369.65,17365.35,17369.65,0.00,0,0,0,0 -02-03-2023 11:26:00,17364.25,17367.95,17363.60,17367.85,0.00,0,0,0,0 -02-03-2023 11:25:00,17365.20,17366.80,17364.40,17364.65,0.00,0,0,0,0 -02-03-2023 11:24:00,17365.35,17365.95,17363.00,17364.45,0.00,0,0,0,0 -02-03-2023 11:23:00,17365.00,17366.50,17364.05,17365.05,0.00,0,0,0,0 -02-03-2023 11:22:00,17365.65,17365.65,17363.30,17365.05,0.00,0,0,0,0 -02-03-2023 11:21:00,17364.60,17368.45,17364.35,17365.60,0.00,0,0,0,0 -02-03-2023 11:20:00,17369.90,17369.90,17364.65,17364.65,0.00,0,0,0,0 -02-03-2023 11:19:00,17369.40,17370.70,17368.30,17369.35,0.00,0,0,0,0 -02-03-2023 11:18:00,17369.55,17369.80,17367.35,17369.60,0.00,0,0,0,0 -02-03-2023 11:17:00,17367.40,17371.00,17365.65,17369.15,0.00,0,0,0,0 -02-03-2023 11:16:00,17380.00,17380.00,17366.65,17367.15,0.00,0,0,0,0 -02-03-2023 11:15:00,17376.05,17380.95,17375.55,17379.55,0.00,0,0,0,0 -02-03-2023 11:14:00,17363.70,17376.10,17362.30,17376.10,0.00,0,0,0,0 -02-03-2023 11:13:00,17363.35,17364.45,17361.90,17363.40,0.00,0,0,0,0 -02-03-2023 11:12:00,17362.05,17364.50,17361.05,17363.10,0.00,0,0,0,0 -02-03-2023 11:11:00,17361.00,17362.40,17358.00,17361.30,0.00,0,0,0,0 -02-03-2023 11:10:00,17365.05,17366.60,17359.65,17359.95,0.00,0,0,0,0 -02-03-2023 11:09:00,17365.55,17367.50,17364.10,17365.10,0.00,0,0,0,0 -02-03-2023 11:08:00,17362.00,17366.35,17361.35,17365.35,0.00,0,0,0,0 -02-03-2023 11:07:00,17361.10,17363.40,17358.85,17361.65,0.00,0,0,0,0 -02-03-2023 11:06:00,17360.10,17364.00,17359.10,17360.30,0.00,0,0,0,0 -02-03-2023 11:05:00,17371.05,17372.00,17360.15,17360.85,0.00,0,0,0,0 -02-03-2023 11:04:00,17369.45,17371.35,17366.20,17371.00,0.00,0,0,0,0 -02-03-2023 11:03:00,17371.00,17372.85,17367.60,17369.30,0.00,0,0,0,0 -02-03-2023 11:02:00,17378.85,17378.85,17371.30,17371.70,0.00,0,0,0,0 -02-03-2023 11:01:00,17372.80,17379.25,17372.25,17378.45,0.00,0,0,0,0 -02-03-2023 11:00:00,17365.65,17371.70,17365.40,17371.40,0.00,0,0,0,0 -02-03-2023 10:59:00,17362.65,17365.90,17361.95,17365.90,0.00,0,0,0,0 -02-03-2023 10:58:00,17360.45,17365.15,17360.05,17363.05,0.00,0,0,0,0 -02-03-2023 10:57:00,17357.70,17363.95,17356.20,17360.30,0.00,0,0,0,0 -02-03-2023 10:56:00,17362.05,17362.80,17356.95,17357.35,0.00,0,0,0,0 -02-03-2023 10:55:00,17356.75,17362.00,17356.15,17361.30,0.00,0,0,0,0 -02-03-2023 10:54:00,17365.75,17365.75,17356.40,17356.55,0.00,0,0,0,0 -02-03-2023 10:53:00,17363.75,17368.15,17362.85,17365.15,0.00,0,0,0,0 -02-03-2023 10:52:00,17365.50,17365.55,17362.10,17364.05,0.00,0,0,0,0 -02-03-2023 10:51:00,17367.80,17368.50,17364.65,17365.35,0.00,0,0,0,0 -02-03-2023 10:50:00,17373.90,17374.25,17365.90,17367.30,0.00,0,0,0,0 -02-03-2023 10:49:00,17371.80,17376.15,17371.65,17374.50,0.00,0,0,0,0 -02-03-2023 10:48:00,17369.30,17373.20,17368.80,17370.90,0.00,0,0,0,0 -02-03-2023 10:47:00,17379.05,17379.05,17370.45,17370.65,0.00,0,0,0,0 -02-03-2023 10:46:00,17382.00,17382.45,17378.40,17378.45,0.00,0,0,0,0 -02-03-2023 10:45:00,17382.85,17388.00,17382.15,17382.45,0.00,0,0,0,0 -02-03-2023 10:44:00,17382.80,17384.05,17378.20,17382.95,0.00,0,0,0,0 -02-03-2023 10:43:00,17385.80,17387.40,17382.90,17382.90,0.00,0,0,0,0 -02-03-2023 10:42:00,17381.75,17386.75,17381.25,17385.95,0.00,0,0,0,0 -02-03-2023 10:41:00,17383.20,17383.50,17380.80,17381.10,0.00,0,0,0,0 -02-03-2023 10:40:00,17385.70,17386.60,17382.75,17383.05,0.00,0,0,0,0 -02-03-2023 10:39:00,17385.70,17387.55,17382.70,17386.55,0.00,0,0,0,0 -02-03-2023 10:38:00,17383.55,17385.75,17382.50,17385.65,0.00,0,0,0,0 -02-03-2023 10:37:00,17380.65,17383.15,17376.00,17383.15,0.00,0,0,0,0 -02-03-2023 10:36:00,17382.40,17382.70,17378.15,17381.00,0.00,0,0,0,0 -02-03-2023 10:35:00,17379.60,17385.80,17378.35,17382.65,0.00,0,0,0,0 -02-03-2023 10:34:00,17384.20,17384.20,17378.95,17379.85,0.00,0,0,0,0 -02-03-2023 10:33:00,17380.95,17385.30,17379.35,17384.65,0.00,0,0,0,0 -02-03-2023 10:32:00,17376.85,17381.20,17375.15,17381.20,0.00,0,0,0,0 -02-03-2023 10:31:00,17378.00,17378.75,17375.35,17376.90,0.00,0,0,0,0 -02-03-2023 10:30:00,17371.40,17378.95,17371.30,17378.05,0.00,0,0,0,0 -02-03-2023 10:29:00,17370.85,17372.10,17364.90,17370.75,0.00,0,0,0,0 -02-03-2023 10:28:00,17373.35,17373.35,17370.20,17371.00,0.00,0,0,0,0 -02-03-2023 10:27:00,17369.90,17373.75,17369.55,17373.05,0.00,0,0,0,0 -02-03-2023 10:26:00,17363.15,17369.55,17363.15,17369.55,0.00,0,0,0,0 -02-03-2023 10:25:00,17363.85,17363.85,17361.10,17362.65,0.00,0,0,0,0 -02-03-2023 10:24:00,17362.45,17364.20,17361.80,17363.50,0.00,0,0,0,0 -02-03-2023 10:23:00,17365.15,17367.15,17361.65,17362.40,0.00,0,0,0,0 -02-03-2023 10:22:00,17363.05,17367.85,17362.50,17365.45,0.00,0,0,0,0 -02-03-2023 10:21:00,17352.95,17362.90,17351.90,17362.90,0.00,0,0,0,0 -02-03-2023 10:20:00,17353.25,17354.50,17349.45,17352.05,0.00,0,0,0,0 -02-03-2023 10:19:00,17355.50,17355.90,17348.30,17352.50,0.00,0,0,0,0 -02-03-2023 10:18:00,17356.15,17360.90,17354.45,17355.00,0.00,0,0,0,0 -02-03-2023 10:17:00,17355.90,17356.50,17348.90,17356.50,0.00,0,0,0,0 -02-03-2023 10:16:00,17347.90,17355.85,17346.90,17355.75,0.00,0,0,0,0 -02-03-2023 10:15:00,17354.50,17354.50,17345.70,17348.35,0.00,0,0,0,0 -02-03-2023 10:14:00,17364.05,17365.20,17352.20,17354.35,0.00,0,0,0,0 -02-03-2023 10:13:00,17364.95,17366.10,17363.45,17364.55,0.00,0,0,0,0 -02-03-2023 10:12:00,17353.95,17365.70,17353.20,17363.70,0.00,0,0,0,0 -02-03-2023 10:11:00,17349.30,17355.45,17349.30,17353.85,0.00,0,0,0,0 -02-03-2023 10:10:00,17360.70,17362.15,17347.25,17348.40,0.00,0,0,0,0 -02-03-2023 10:09:00,17361.70,17363.55,17356.00,17360.10,0.00,0,0,0,0 -02-03-2023 10:08:00,17356.55,17362.85,17356.20,17361.25,0.00,0,0,0,0 -02-03-2023 10:07:00,17348.55,17355.55,17345.25,17355.10,0.00,0,0,0,0 -02-03-2023 10:06:00,17354.55,17357.45,17347.85,17349.10,0.00,0,0,0,0 -02-03-2023 10:05:00,17360.15,17361.80,17353.90,17355.70,0.00,0,0,0,0 -02-03-2023 10:04:00,17367.00,17367.85,17361.10,17361.60,0.00,0,0,0,0 -02-03-2023 10:03:00,17363.05,17374.20,17363.05,17366.90,0.00,0,0,0,0 -02-03-2023 10:02:00,17368.85,17368.85,17361.25,17363.50,0.00,0,0,0,0 -02-03-2023 10:01:00,17361.80,17368.25,17360.75,17368.10,0.00,0,0,0,0 -02-03-2023 10:00:00,17346.70,17361.40,17344.45,17361.40,0.00,0,0,0,0 -02-03-2023 09:59:00,17352.05,17352.05,17348.00,17348.00,0.00,0,0,0,0 -02-03-2023 09:58:00,17351.70,17357.50,17348.65,17351.45,0.00,0,0,0,0 -02-03-2023 09:57:00,17359.55,17359.85,17351.90,17352.05,0.00,0,0,0,0 -02-03-2023 09:56:00,17363.60,17363.60,17358.95,17358.95,0.00,0,0,0,0 -02-03-2023 09:55:00,17365.35,17370.15,17364.10,17364.80,0.00,0,0,0,0 -02-03-2023 09:54:00,17361.20,17365.00,17360.65,17365.00,0.00,0,0,0,0 -02-03-2023 09:53:00,17361.05,17364.10,17357.55,17361.10,0.00,0,0,0,0 -02-03-2023 09:52:00,17358.95,17368.55,17358.95,17361.50,0.00,0,0,0,0 -02-03-2023 09:51:00,17368.75,17369.30,17358.65,17359.15,0.00,0,0,0,0 -02-03-2023 09:50:00,17371.95,17372.50,17364.95,17368.95,0.00,0,0,0,0 -02-03-2023 09:49:00,17382.45,17382.65,17371.25,17372.45,0.00,0,0,0,0 -02-03-2023 09:48:00,17372.05,17381.40,17370.60,17381.40,0.00,0,0,0,0 -02-03-2023 09:47:00,17373.40,17373.40,17367.10,17372.75,0.00,0,0,0,0 -02-03-2023 09:46:00,17389.00,17389.00,17373.05,17373.70,0.00,0,0,0,0 -02-03-2023 09:45:00,17388.75,17393.45,17387.15,17388.15,0.00,0,0,0,0 -02-03-2023 09:44:00,17387.50,17389.65,17380.65,17388.15,0.00,0,0,0,0 -02-03-2023 09:43:00,17378.70,17387.75,17378.15,17387.60,0.00,0,0,0,0 -02-03-2023 09:42:00,17385.35,17387.15,17379.45,17379.55,0.00,0,0,0,0 -02-03-2023 09:41:00,17379.95,17387.65,17379.30,17385.40,0.00,0,0,0,0 -02-03-2023 09:40:00,17372.25,17379.20,17372.25,17379.20,0.00,0,0,0,0 -02-03-2023 09:39:00,17377.20,17380.95,17371.50,17371.90,0.00,0,0,0,0 -02-03-2023 09:38:00,17379.05,17381.30,17375.95,17376.95,0.00,0,0,0,0 -02-03-2023 09:37:00,17377.55,17381.60,17376.30,17378.75,0.00,0,0,0,0 -02-03-2023 09:36:00,17377.95,17385.80,17376.55,17377.35,0.00,0,0,0,0 -02-03-2023 09:35:00,17372.85,17379.60,17370.05,17377.65,0.00,0,0,0,0 -02-03-2023 09:34:00,17382.40,17382.40,17370.55,17372.70,0.00,0,0,0,0 -02-03-2023 09:33:00,17386.85,17393.55,17383.10,17383.15,0.00,0,0,0,0 -02-03-2023 09:32:00,17381.90,17386.20,17377.95,17386.20,0.00,0,0,0,0 -02-03-2023 09:31:00,17365.85,17383.10,17364.15,17383.10,0.00,0,0,0,0 -02-03-2023 09:30:00,17375.75,17378.80,17364.95,17366.15,0.00,0,0,0,0 -02-03-2023 09:29:00,17378.85,17381.75,17372.70,17377.10,0.00,0,0,0,0 -02-03-2023 09:28:00,17397.00,17398.95,17379.20,17379.20,0.00,0,0,0,0 -02-03-2023 09:27:00,17404.05,17406.70,17395.75,17396.30,0.00,0,0,0,0 -02-03-2023 09:26:00,17399.90,17404.25,17392.30,17404.25,0.00,0,0,0,0 -02-03-2023 09:25:00,17406.05,17406.05,17395.70,17399.85,0.00,0,0,0,0 -02-03-2023 09:24:00,17409.45,17412.60,17403.15,17407.45,0.00,0,0,0,0 -02-03-2023 09:23:00,17414.40,17415.20,17404.35,17410.40,0.00,0,0,0,0 -02-03-2023 09:22:00,17416.80,17416.80,17410.60,17414.00,0.00,0,0,0,0 -02-03-2023 09:21:00,17424.80,17424.80,17412.25,17416.50,0.00,0,0,0,0 -02-03-2023 09:20:00,17432.05,17432.05,17423.30,17425.95,0.00,0,0,0,0 -02-03-2023 09:19:00,17434.90,17436.10,17427.50,17432.55,0.00,0,0,0,0 -02-03-2023 09:18:00,17431.45,17438.90,17430.00,17433.65,0.00,0,0,0,0 -02-03-2023 09:17:00,17433.10,17436.25,17425.35,17431.15,0.00,0,0,0,0 -02-03-2023 09:16:00,17441.35,17444.10,17434.10,17435.05,0.00,0,0,0,0 -02-03-2023 09:15:00,17424.15,17444.55,17424.15,17441.30,0.00,0,0,0,0 -02-03-2023 09:08:04,17421.50,17421.50,17421.50,17421.50,0.00,0,0,0,0 -02-03-2023 09:06:00,17427.60,17428.95,17421.10,17421.35,0.00,0,0,0,0 -02-03-2023 09:05:00,17426.25,17433.10,17407.55,17427.30,0.00,0,0,0,0 -02-03-2023 09:04:00,17438.55,17438.55,17426.35,17426.70,0.00,0,0,0,0 -02-03-2023 09:03:00,17469.70,17469.70,17436.40,17438.85,0.00,0,0,0,0 -02-03-2023 09:02:00,17467.85,17472.80,17448.15,17469.20,0.00,0,0,0,0 -02-03-2023 09:01:00,17424.20,17468.20,17424.10,17466.15,0.00,0,0,0,0 -02-03-2023 09:00:00,17296.10,17423.90,17296.10,17422.45,0.00,0,0,0,0 -01-03-2023 15:31:10,17450.90,17450.90,17450.90,17450.90,0.00,0,0,0,0 -01-03-2023 15:30:16,17457.00,17457.00,17457.00,17457.00,0.00,0,0,0,0 -01-03-2023 15:29:00,17452.65,17458.30,17451.65,17457.25,0.00,0,0,0,0 -01-03-2023 15:28:00,17457.00,17459.40,17452.00,17453.40,0.00,0,0,0,0 -01-03-2023 15:27:00,17456.50,17458.20,17455.40,17458.20,0.00,0,0,0,0 -01-03-2023 15:26:00,17455.45,17456.95,17454.80,17456.20,0.00,0,0,0,0 -01-03-2023 15:25:00,17455.45,17456.40,17453.35,17455.10,0.00,0,0,0,0 -01-03-2023 15:24:00,17455.20,17456.00,17453.00,17455.10,0.00,0,0,0,0 -01-03-2023 15:23:00,17455.00,17456.00,17453.30,17455.25,0.00,0,0,0,0 -01-03-2023 15:22:00,17452.95,17456.10,17452.95,17454.70,0.00,0,0,0,0 -01-03-2023 15:21:00,17447.20,17453.25,17447.20,17452.70,0.00,0,0,0,0 -01-03-2023 15:20:00,17449.65,17452.10,17445.90,17446.45,0.00,0,0,0,0 -01-03-2023 15:19:00,17450.45,17450.90,17449.15,17450.30,0.00,0,0,0,0 -01-03-2023 15:18:00,17449.85,17450.80,17447.20,17450.30,0.00,0,0,0,0 -01-03-2023 15:17:00,17448.65,17452.05,17447.85,17449.25,0.00,0,0,0,0 -01-03-2023 15:16:00,17449.20,17449.70,17448.30,17449.35,0.00,0,0,0,0 -01-03-2023 15:15:00,17447.15,17451.05,17447.05,17449.15,0.00,0,0,0,0 -01-03-2023 15:14:00,17448.05,17448.55,17446.40,17447.10,0.00,0,0,0,0 -01-03-2023 15:13:00,17446.85,17449.20,17446.15,17447.75,0.00,0,0,0,0 -01-03-2023 15:12:00,17449.45,17451.00,17446.35,17446.35,0.00,0,0,0,0 -01-03-2023 15:11:00,17448.00,17450.30,17446.05,17449.25,0.00,0,0,0,0 -01-03-2023 15:10:00,17451.25,17451.70,17446.10,17447.60,0.00,0,0,0,0 -01-03-2023 15:09:00,17451.40,17452.75,17450.10,17450.90,0.00,0,0,0,0 -01-03-2023 15:08:00,17451.15,17452.55,17450.55,17451.85,0.00,0,0,0,0 -01-03-2023 15:07:00,17451.00,17451.70,17449.65,17451.10,0.00,0,0,0,0 -01-03-2023 15:06:00,17456.75,17457.40,17450.10,17450.70,0.00,0,0,0,0 -01-03-2023 15:05:00,17449.15,17457.05,17448.10,17457.05,0.00,0,0,0,0 -01-03-2023 15:04:00,17445.40,17449.50,17445.40,17449.10,0.00,0,0,0,0 -01-03-2023 15:03:00,17447.10,17449.65,17445.70,17445.85,0.00,0,0,0,0 -01-03-2023 15:02:00,17450.35,17452.30,17446.90,17447.50,0.00,0,0,0,0 -01-03-2023 15:01:00,17444.65,17452.80,17444.65,17450.10,0.00,0,0,0,0 -01-03-2023 15:00:00,17451.20,17461.55,17442.90,17445.05,0.00,0,0,0,0 -01-03-2023 14:59:00,17451.10,17451.85,17450.10,17451.10,0.00,0,0,0,0 -01-03-2023 14:58:00,17453.05,17453.65,17450.55,17451.30,0.00,0,0,0,0 -01-03-2023 14:57:00,17455.95,17456.65,17450.85,17453.80,0.00,0,0,0,0 -01-03-2023 14:56:00,17457.90,17458.65,17455.25,17455.75,0.00,0,0,0,0 -01-03-2023 14:55:00,17456.75,17458.55,17455.65,17458.05,0.00,0,0,0,0 -01-03-2023 14:54:00,17455.20,17457.25,17453.60,17456.00,0.00,0,0,0,0 -01-03-2023 14:53:00,17452.40,17454.55,17451.85,17454.10,0.00,0,0,0,0 -01-03-2023 14:52:00,17455.85,17456.45,17452.15,17453.65,0.00,0,0,0,0 -01-03-2023 14:51:00,17456.50,17457.85,17454.35,17455.30,0.00,0,0,0,0 -01-03-2023 14:50:00,17460.00,17461.30,17455.95,17456.65,0.00,0,0,0,0 -01-03-2023 14:49:00,17461.20,17461.70,17459.20,17460.05,0.00,0,0,0,0 -01-03-2023 14:48:00,17462.25,17462.75,17459.90,17461.00,0.00,0,0,0,0 -01-03-2023 14:47:00,17461.60,17462.95,17457.60,17462.20,0.00,0,0,0,0 -01-03-2023 14:46:00,17463.50,17464.35,17460.60,17462.00,0.00,0,0,0,0 -01-03-2023 14:45:00,17465.50,17467.50,17462.10,17462.65,0.00,0,0,0,0 -01-03-2023 14:44:00,17461.50,17466.15,17460.75,17465.55,0.00,0,0,0,0 -01-03-2023 14:43:00,17462.20,17462.60,17460.50,17461.55,0.00,0,0,0,0 -01-03-2023 14:42:00,17459.30,17461.90,17458.80,17461.70,0.00,0,0,0,0 -01-03-2023 14:41:00,17457.00,17460.45,17457.00,17460.45,0.00,0,0,0,0 -01-03-2023 14:40:00,17452.90,17457.70,17452.55,17456.75,0.00,0,0,0,0 -01-03-2023 14:39:00,17452.30,17453.70,17451.75,17452.60,0.00,0,0,0,0 -01-03-2023 14:38:00,17455.10,17455.55,17451.35,17452.20,0.00,0,0,0,0 -01-03-2023 14:37:00,17453.40,17455.65,17453.40,17455.05,0.00,0,0,0,0 -01-03-2023 14:36:00,17448.75,17456.75,17448.75,17452.85,0.00,0,0,0,0 -01-03-2023 14:35:00,17451.75,17452.65,17448.45,17448.55,0.00,0,0,0,0 -01-03-2023 14:34:00,17452.25,17454.25,17450.40,17450.60,0.00,0,0,0,0 -01-03-2023 14:33:00,17448.95,17453.35,17448.95,17451.30,0.00,0,0,0,0 -01-03-2023 14:32:00,17453.25,17453.75,17447.80,17448.80,0.00,0,0,0,0 -01-03-2023 14:31:00,17453.45,17455.50,17452.40,17453.05,0.00,0,0,0,0 -01-03-2023 14:30:00,17446.15,17454.50,17446.15,17453.70,0.00,0,0,0,0 -01-03-2023 14:29:00,17443.55,17448.25,17443.55,17445.75,0.00,0,0,0,0 -01-03-2023 14:28:00,17433.75,17443.95,17433.20,17443.95,0.00,0,0,0,0 -01-03-2023 14:27:00,17437.05,17437.60,17432.60,17433.10,0.00,0,0,0,0 -01-03-2023 14:26:00,17433.60,17437.50,17433.60,17437.50,0.00,0,0,0,0 -01-03-2023 14:25:00,17435.15,17435.80,17432.80,17433.35,0.00,0,0,0,0 -01-03-2023 14:24:00,17433.35,17437.20,17432.95,17435.65,0.00,0,0,0,0 -01-03-2023 14:23:00,17432.85,17434.20,17431.80,17433.55,0.00,0,0,0,0 -01-03-2023 14:22:00,17431.05,17432.40,17428.70,17432.40,0.00,0,0,0,0 -01-03-2023 14:21:00,17432.65,17434.15,17428.25,17430.00,0.00,0,0,0,0 -01-03-2023 14:20:00,17439.20,17439.65,17431.30,17432.15,0.00,0,0,0,0 -01-03-2023 14:19:00,17435.25,17439.30,17434.45,17438.65,0.00,0,0,0,0 -01-03-2023 14:18:00,17435.25,17436.10,17434.25,17435.10,0.00,0,0,0,0 -01-03-2023 14:17:00,17435.60,17436.05,17433.60,17434.85,0.00,0,0,0,0 -01-03-2023 14:16:00,17436.85,17437.45,17431.65,17434.70,0.00,0,0,0,0 -01-03-2023 14:15:00,17442.40,17443.35,17436.60,17436.90,0.00,0,0,0,0 -01-03-2023 14:14:00,17438.75,17442.90,17437.70,17442.90,0.00,0,0,0,0 -01-03-2023 14:13:00,17437.05,17440.65,17437.05,17438.90,0.00,0,0,0,0 -01-03-2023 14:12:00,17440.25,17440.45,17436.55,17437.45,0.00,0,0,0,0 -01-03-2023 14:11:00,17439.85,17441.85,17438.55,17440.15,0.00,0,0,0,0 -01-03-2023 14:10:00,17441.75,17442.15,17436.65,17439.50,0.00,0,0,0,0 -01-03-2023 14:09:00,17438.90,17441.95,17438.90,17441.95,0.00,0,0,0,0 -01-03-2023 14:08:00,17435.90,17439.05,17435.65,17438.65,0.00,0,0,0,0 -01-03-2023 14:07:00,17433.05,17435.90,17432.45,17435.80,0.00,0,0,0,0 -01-03-2023 14:06:00,17433.40,17436.05,17432.40,17433.20,0.00,0,0,0,0 -01-03-2023 14:05:00,17438.30,17438.30,17433.05,17433.55,0.00,0,0,0,0 -01-03-2023 14:04:00,17435.20,17438.25,17434.20,17438.05,0.00,0,0,0,0 -01-03-2023 14:03:00,17436.50,17436.50,17434.15,17435.05,0.00,0,0,0,0 -01-03-2023 14:02:00,17434.10,17437.60,17432.20,17435.80,0.00,0,0,0,0 -01-03-2023 14:01:00,17433.65,17441.20,17433.60,17433.75,0.00,0,0,0,0 -01-03-2023 14:00:00,17423.40,17433.05,17423.00,17433.00,0.00,0,0,0,0 -01-03-2023 13:59:00,17416.90,17424.90,17415.40,17423.80,0.00,0,0,0,0 -01-03-2023 13:58:00,17421.35,17421.35,17415.75,17416.40,0.00,0,0,0,0 -01-03-2023 13:57:00,17427.05,17427.90,17420.15,17421.20,0.00,0,0,0,0 -01-03-2023 13:56:00,17427.65,17430.65,17426.30,17427.60,0.00,0,0,0,0 -01-03-2023 13:55:00,17429.15,17430.30,17426.60,17427.80,0.00,0,0,0,0 -01-03-2023 13:54:00,17435.90,17436.50,17428.20,17428.60,0.00,0,0,0,0 -01-03-2023 13:53:00,17444.20,17445.05,17435.95,17436.35,0.00,0,0,0,0 -01-03-2023 13:52:00,17441.25,17444.90,17440.55,17444.10,0.00,0,0,0,0 -01-03-2023 13:51:00,17436.55,17443.05,17436.55,17440.60,0.00,0,0,0,0 -01-03-2023 13:50:00,17428.25,17437.50,17428.25,17436.15,0.00,0,0,0,0 -01-03-2023 13:49:00,17429.15,17430.60,17426.45,17427.85,0.00,0,0,0,0 -01-03-2023 13:48:00,17424.90,17429.85,17424.25,17429.00,0.00,0,0,0,0 -01-03-2023 13:47:00,17423.00,17425.65,17421.40,17423.20,0.00,0,0,0,0 -01-03-2023 13:46:00,17426.90,17427.85,17422.05,17422.50,0.00,0,0,0,0 -01-03-2023 13:45:00,17420.90,17428.15,17420.90,17426.65,0.00,0,0,0,0 -01-03-2023 13:44:00,17420.80,17422.05,17419.75,17420.55,0.00,0,0,0,0 -01-03-2023 13:43:00,17418.50,17421.40,17417.80,17420.85,0.00,0,0,0,0 -01-03-2023 13:42:00,17415.80,17419.10,17414.55,17418.30,0.00,0,0,0,0 -01-03-2023 13:41:00,17414.85,17417.15,17413.25,17415.70,0.00,0,0,0,0 -01-03-2023 13:40:00,17419.00,17419.85,17414.45,17414.45,0.00,0,0,0,0 -01-03-2023 13:39:00,17419.30,17421.00,17418.15,17419.15,0.00,0,0,0,0 -01-03-2023 13:38:00,17418.20,17418.95,17415.15,17418.90,0.00,0,0,0,0 -01-03-2023 13:37:00,17416.40,17419.65,17415.80,17418.40,0.00,0,0,0,0 -01-03-2023 13:36:00,17411.80,17416.75,17411.05,17416.50,0.00,0,0,0,0 -01-03-2023 13:35:00,17410.45,17412.25,17410.40,17411.40,0.00,0,0,0,0 -01-03-2023 13:34:00,17412.15,17413.65,17410.25,17410.75,0.00,0,0,0,0 -01-03-2023 13:33:00,17410.25,17413.75,17410.00,17412.20,0.00,0,0,0,0 -01-03-2023 13:32:00,17414.55,17414.60,17408.60,17410.15,0.00,0,0,0,0 -01-03-2023 13:31:00,17418.95,17420.00,17414.80,17414.85,0.00,0,0,0,0 -01-03-2023 13:30:00,17420.90,17421.05,17418.90,17419.25,0.00,0,0,0,0 -01-03-2023 13:29:00,17413.25,17421.45,17413.25,17421.15,0.00,0,0,0,0 -01-03-2023 13:28:00,17411.60,17413.55,17410.60,17413.55,0.00,0,0,0,0 -01-03-2023 13:27:00,17412.65,17413.25,17410.45,17410.85,0.00,0,0,0,0 -01-03-2023 13:26:00,17413.30,17414.35,17410.90,17412.60,0.00,0,0,0,0 -01-03-2023 13:25:00,17410.10,17413.25,17408.75,17412.85,0.00,0,0,0,0 -01-03-2023 13:24:00,17414.85,17416.05,17408.95,17410.45,0.00,0,0,0,0 -01-03-2023 13:23:00,17416.60,17417.50,17414.30,17415.35,0.00,0,0,0,0 -01-03-2023 13:22:00,17410.50,17417.15,17410.30,17415.80,0.00,0,0,0,0 -01-03-2023 13:21:00,17404.30,17412.60,17404.30,17410.30,0.00,0,0,0,0 -01-03-2023 13:20:00,17402.80,17403.75,17401.80,17402.95,0.00,0,0,0,0 -01-03-2023 13:19:00,17411.40,17411.40,17402.00,17402.15,0.00,0,0,0,0 -01-03-2023 13:18:00,17419.55,17420.05,17411.30,17411.60,0.00,0,0,0,0 -01-03-2023 13:17:00,17416.90,17420.60,17416.90,17419.40,0.00,0,0,0,0 -01-03-2023 13:16:00,17415.15,17417.95,17415.15,17416.50,0.00,0,0,0,0 -01-03-2023 13:15:00,17415.20,17417.15,17414.35,17414.85,0.00,0,0,0,0 -01-03-2023 13:14:00,17413.90,17415.20,17411.70,17414.75,0.00,0,0,0,0 -01-03-2023 13:13:00,17415.95,17416.30,17413.10,17413.80,0.00,0,0,0,0 -01-03-2023 13:12:00,17413.30,17416.35,17413.30,17415.60,0.00,0,0,0,0 -01-03-2023 13:11:00,17411.05,17414.15,17411.05,17413.15,0.00,0,0,0,0 -01-03-2023 13:10:00,17414.50,17415.45,17410.80,17411.40,0.00,0,0,0,0 -01-03-2023 13:09:00,17415.45,17418.00,17413.50,17414.15,0.00,0,0,0,0 -01-03-2023 13:08:00,17414.35,17416.15,17413.50,17415.15,0.00,0,0,0,0 -01-03-2023 13:07:00,17413.90,17415.75,17413.15,17414.55,0.00,0,0,0,0 -01-03-2023 13:06:00,17413.20,17414.25,17411.75,17412.95,0.00,0,0,0,0 -01-03-2023 13:05:00,17414.70,17415.60,17412.40,17413.05,0.00,0,0,0,0 -01-03-2023 13:04:00,17419.30,17419.90,17414.15,17415.05,0.00,0,0,0,0 -01-03-2023 13:03:00,17422.90,17423.95,17419.30,17419.35,0.00,0,0,0,0 -01-03-2023 13:02:00,17420.95,17423.85,17419.70,17423.40,0.00,0,0,0,0 -01-03-2023 13:01:00,17420.40,17421.45,17419.55,17420.50,0.00,0,0,0,0 -01-03-2023 13:00:00,17422.30,17422.90,17420.10,17420.60,0.00,0,0,0,0 -01-03-2023 12:59:00,17422.00,17423.25,17421.15,17422.05,0.00,0,0,0,0 -01-03-2023 12:58:00,17417.90,17421.75,17416.85,17421.60,0.00,0,0,0,0 -01-03-2023 12:57:00,17426.55,17426.80,17421.25,17421.25,0.00,0,0,0,0 -01-03-2023 12:56:00,17428.20,17428.75,17425.60,17426.60,0.00,0,0,0,0 -01-03-2023 12:55:00,17427.40,17429.75,17427.40,17427.90,0.00,0,0,0,0 -01-03-2023 12:54:00,17425.35,17428.65,17425.35,17427.30,0.00,0,0,0,0 -01-03-2023 12:53:00,17423.45,17425.25,17422.55,17424.70,0.00,0,0,0,0 -01-03-2023 12:52:00,17422.90,17424.15,17421.00,17423.40,0.00,0,0,0,0 -01-03-2023 12:51:00,17420.05,17423.90,17419.60,17422.60,0.00,0,0,0,0 -01-03-2023 12:50:00,17419.20,17420.50,17418.40,17419.40,0.00,0,0,0,0 -01-03-2023 12:49:00,17419.45,17420.10,17416.50,17419.15,0.00,0,0,0,0 -01-03-2023 12:48:00,17419.15,17420.90,17419.15,17419.70,0.00,0,0,0,0 -01-03-2023 12:47:00,17418.45,17419.40,17417.65,17418.80,0.00,0,0,0,0 -01-03-2023 12:46:00,17419.05,17421.30,17417.40,17418.05,0.00,0,0,0,0 -01-03-2023 12:45:00,17417.35,17421.30,17417.35,17419.65,0.00,0,0,0,0 -01-03-2023 12:44:00,17413.65,17418.75,17412.95,17417.30,0.00,0,0,0,0 -01-03-2023 12:43:00,17402.55,17413.35,17402.30,17413.20,0.00,0,0,0,0 -01-03-2023 12:42:00,17405.65,17406.90,17401.75,17402.70,0.00,0,0,0,0 -01-03-2023 12:41:00,17412.15,17412.60,17404.45,17404.85,0.00,0,0,0,0 -01-03-2023 12:40:00,17411.80,17414.85,17410.70,17411.65,0.00,0,0,0,0 -01-03-2023 12:39:00,17414.70,17415.45,17411.30,17412.40,0.00,0,0,0,0 -01-03-2023 12:38:00,17412.90,17415.55,17412.30,17414.80,0.00,0,0,0,0 -01-03-2023 12:37:00,17410.30,17414.55,17409.65,17412.85,0.00,0,0,0,0 -01-03-2023 12:36:00,17414.85,17416.05,17409.05,17410.55,0.00,0,0,0,0 -01-03-2023 12:35:00,17415.60,17416.10,17413.65,17414.75,0.00,0,0,0,0 -01-03-2023 12:34:00,17416.10,17418.40,17414.75,17415.00,0.00,0,0,0,0 -01-03-2023 12:33:00,17417.90,17418.00,17414.75,17415.65,0.00,0,0,0,0 -01-03-2023 12:32:00,17419.75,17420.60,17417.45,17417.75,0.00,0,0,0,0 -01-03-2023 12:31:00,17421.50,17422.75,17419.35,17419.55,0.00,0,0,0,0 -01-03-2023 12:30:00,17417.55,17422.30,17417.50,17421.55,0.00,0,0,0,0 -01-03-2023 12:29:00,17416.15,17418.45,17414.75,17417.35,0.00,0,0,0,0 -01-03-2023 12:28:00,17415.55,17419.55,17414.90,17415.70,0.00,0,0,0,0 -01-03-2023 12:27:00,17415.55,17416.60,17413.90,17415.35,0.00,0,0,0,0 -01-03-2023 12:26:00,17412.70,17415.80,17412.70,17415.80,0.00,0,0,0,0 -01-03-2023 12:25:00,17413.65,17414.10,17409.55,17412.40,0.00,0,0,0,0 -01-03-2023 12:24:00,17411.15,17413.65,17410.95,17413.10,0.00,0,0,0,0 -01-03-2023 12:23:00,17409.70,17414.50,17409.55,17411.25,0.00,0,0,0,0 -01-03-2023 12:22:00,17396.75,17412.10,17396.75,17410.25,0.00,0,0,0,0 -01-03-2023 12:21:00,17396.15,17397.50,17393.60,17397.05,0.00,0,0,0,0 -01-03-2023 12:20:00,17404.30,17404.35,17396.00,17396.10,0.00,0,0,0,0 -01-03-2023 12:19:00,17410.35,17410.85,17404.05,17404.05,0.00,0,0,0,0 -01-03-2023 12:18:00,17410.35,17411.65,17407.10,17410.55,0.00,0,0,0,0 -01-03-2023 12:17:00,17400.95,17414.30,17400.90,17410.65,0.00,0,0,0,0 -01-03-2023 12:16:00,17405.15,17405.55,17400.30,17400.65,0.00,0,0,0,0 -01-03-2023 12:15:00,17407.55,17409.10,17404.50,17405.55,0.00,0,0,0,0 -01-03-2023 12:14:00,17413.95,17414.75,17407.45,17407.80,0.00,0,0,0,0 -01-03-2023 12:13:00,17407.00,17414.60,17407.00,17413.40,0.00,0,0,0,0 -01-03-2023 12:12:00,17409.80,17409.80,17406.70,17407.15,0.00,0,0,0,0 -01-03-2023 12:11:00,17411.10,17411.10,17407.65,17409.85,0.00,0,0,0,0 -01-03-2023 12:10:00,17414.90,17416.45,17410.90,17411.65,0.00,0,0,0,0 -01-03-2023 12:09:00,17418.95,17419.35,17411.85,17414.70,0.00,0,0,0,0 -01-03-2023 12:08:00,17421.90,17422.05,17419.00,17420.05,0.00,0,0,0,0 -01-03-2023 12:07:00,17422.50,17422.50,17418.30,17421.95,0.00,0,0,0,0 -01-03-2023 12:06:00,17428.75,17428.75,17421.95,17422.05,0.00,0,0,0,0 -01-03-2023 12:05:00,17430.45,17430.50,17426.65,17428.00,0.00,0,0,0,0 -01-03-2023 12:04:00,17430.45,17430.70,17429.00,17430.50,0.00,0,0,0,0 -01-03-2023 12:03:00,17427.15,17430.40,17425.90,17430.40,0.00,0,0,0,0 -01-03-2023 12:02:00,17430.10,17430.10,17423.15,17427.55,0.00,0,0,0,0 -01-03-2023 12:01:00,17428.30,17431.35,17427.40,17430.45,0.00,0,0,0,0 -01-03-2023 12:00:00,17427.95,17429.00,17427.25,17429.00,0.00,0,0,0,0 -01-03-2023 11:59:00,17424.95,17427.90,17424.60,17427.40,0.00,0,0,0,0 -01-03-2023 11:58:00,17425.60,17426.95,17424.35,17424.65,0.00,0,0,0,0 -01-03-2023 11:57:00,17426.35,17428.70,17424.40,17425.35,0.00,0,0,0,0 -01-03-2023 11:56:00,17426.05,17428.30,17425.65,17426.15,0.00,0,0,0,0 -01-03-2023 11:55:00,17424.65,17427.85,17424.25,17426.00,0.00,0,0,0,0 -01-03-2023 11:54:00,17424.55,17425.45,17422.05,17424.95,0.00,0,0,0,0 -01-03-2023 11:53:00,17424.00,17425.15,17423.60,17424.60,0.00,0,0,0,0 -01-03-2023 11:52:00,17423.75,17424.15,17421.70,17424.10,0.00,0,0,0,0 -01-03-2023 11:51:00,17425.30,17426.35,17423.15,17423.60,0.00,0,0,0,0 -01-03-2023 11:50:00,17424.20,17425.25,17423.05,17425.25,0.00,0,0,0,0 -01-03-2023 11:49:00,17427.10,17428.20,17424.15,17424.15,0.00,0,0,0,0 -01-03-2023 11:48:00,17425.65,17427.20,17424.15,17427.20,0.00,0,0,0,0 -01-03-2023 11:47:00,17425.60,17426.80,17424.80,17426.15,0.00,0,0,0,0 -01-03-2023 11:46:00,17427.25,17427.70,17424.55,17425.70,0.00,0,0,0,0 -01-03-2023 11:45:00,17429.45,17429.45,17426.80,17427.70,0.00,0,0,0,0 -01-03-2023 11:44:00,17430.70,17430.70,17427.80,17429.25,0.00,0,0,0,0 -01-03-2023 11:43:00,17433.60,17434.55,17428.50,17430.55,0.00,0,0,0,0 -01-03-2023 11:42:00,17433.45,17436.65,17433.00,17433.40,0.00,0,0,0,0 -01-03-2023 11:41:00,17420.90,17433.85,17420.90,17433.35,0.00,0,0,0,0 -01-03-2023 11:40:00,17419.90,17421.35,17417.50,17420.95,0.00,0,0,0,0 -01-03-2023 11:39:00,17431.35,17432.25,17419.70,17419.70,0.00,0,0,0,0 -01-03-2023 11:38:00,17432.80,17434.30,17431.30,17431.65,0.00,0,0,0,0 -01-03-2023 11:37:00,17438.10,17439.60,17431.30,17432.45,0.00,0,0,0,0 -01-03-2023 11:36:00,17438.20,17440.45,17436.80,17437.95,0.00,0,0,0,0 -01-03-2023 11:35:00,17438.05,17440.30,17437.15,17438.00,0.00,0,0,0,0 -01-03-2023 11:34:00,17440.70,17441.20,17437.55,17438.40,0.00,0,0,0,0 -01-03-2023 11:33:00,17433.05,17440.45,17433.05,17440.35,0.00,0,0,0,0 -01-03-2023 11:32:00,17423.95,17433.55,17423.95,17433.15,0.00,0,0,0,0 -01-03-2023 11:31:00,17425.15,17425.15,17419.25,17423.05,0.00,0,0,0,0 -01-03-2023 11:30:00,17428.45,17429.20,17424.40,17424.60,0.00,0,0,0,0 -01-03-2023 11:29:00,17429.90,17430.05,17427.65,17427.65,0.00,0,0,0,0 -01-03-2023 11:28:00,17429.25,17431.30,17428.70,17430.00,0.00,0,0,0,0 -01-03-2023 11:27:00,17430.75,17432.45,17428.95,17429.15,0.00,0,0,0,0 -01-03-2023 11:26:00,17426.30,17430.65,17425.80,17430.55,0.00,0,0,0,0 -01-03-2023 11:25:00,17426.65,17427.20,17423.95,17425.75,0.00,0,0,0,0 -01-03-2023 11:24:00,17428.35,17429.25,17426.45,17427.10,0.00,0,0,0,0 -01-03-2023 11:23:00,17430.65,17430.80,17427.25,17427.60,0.00,0,0,0,0 -01-03-2023 11:22:00,17429.80,17431.50,17429.10,17430.60,0.00,0,0,0,0 -01-03-2023 11:21:00,17427.25,17430.80,17426.70,17430.05,0.00,0,0,0,0 -01-03-2023 11:20:00,17432.50,17433.65,17426.40,17426.55,0.00,0,0,0,0 -01-03-2023 11:19:00,17432.05,17434.65,17431.20,17432.30,0.00,0,0,0,0 -01-03-2023 11:18:00,17433.35,17433.40,17426.40,17432.15,0.00,0,0,0,0 -01-03-2023 11:17:00,17432.05,17436.50,17430.25,17433.25,0.00,0,0,0,0 -01-03-2023 11:16:00,17425.55,17432.15,17425.55,17431.90,0.00,0,0,0,0 -01-03-2023 11:15:00,17430.85,17434.65,17424.15,17425.40,0.00,0,0,0,0 -01-03-2023 11:14:00,17419.10,17430.55,17418.95,17430.50,0.00,0,0,0,0 -01-03-2023 11:13:00,17411.55,17419.05,17411.55,17419.05,0.00,0,0,0,0 -01-03-2023 11:12:00,17416.70,17416.90,17411.30,17411.95,0.00,0,0,0,0 -01-03-2023 11:11:00,17426.00,17426.75,17415.95,17415.95,0.00,0,0,0,0 -01-03-2023 11:10:00,17425.05,17425.75,17423.35,17425.65,0.00,0,0,0,0 -01-03-2023 11:09:00,17417.65,17425.80,17417.65,17425.00,0.00,0,0,0,0 -01-03-2023 11:08:00,17411.20,17417.85,17411.20,17417.85,0.00,0,0,0,0 -01-03-2023 11:07:00,17418.30,17424.25,17409.70,17412.80,0.00,0,0,0,0 -01-03-2023 11:06:00,17418.25,17420.05,17417.40,17418.50,0.00,0,0,0,0 -01-03-2023 11:05:00,17414.40,17418.35,17412.85,17417.80,0.00,0,0,0,0 -01-03-2023 11:04:00,17416.30,17416.80,17414.60,17414.60,0.00,0,0,0,0 -01-03-2023 11:03:00,17416.50,17417.45,17415.10,17416.05,0.00,0,0,0,0 -01-03-2023 11:02:00,17418.30,17418.30,17415.40,17416.40,0.00,0,0,0,0 -01-03-2023 11:01:00,17418.80,17420.40,17417.65,17417.90,0.00,0,0,0,0 -01-03-2023 11:00:00,17420.25,17420.95,17418.35,17419.10,0.00,0,0,0,0 -01-03-2023 10:59:00,17419.50,17420.05,17417.75,17419.50,0.00,0,0,0,0 -01-03-2023 10:58:00,17418.35,17421.00,17417.60,17419.40,0.00,0,0,0,0 -01-03-2023 10:57:00,17414.95,17418.10,17413.65,17417.95,0.00,0,0,0,0 -01-03-2023 10:56:00,17417.45,17419.00,17413.75,17415.05,0.00,0,0,0,0 -01-03-2023 10:55:00,17411.85,17417.35,17411.85,17416.80,0.00,0,0,0,0 -01-03-2023 10:54:00,17411.35,17419.50,17410.65,17411.90,0.00,0,0,0,0 -01-03-2023 10:53:00,17412.35,17414.45,17411.10,17411.25,0.00,0,0,0,0 -01-03-2023 10:52:00,17411.45,17413.20,17410.95,17411.85,0.00,0,0,0,0 -01-03-2023 10:51:00,17413.55,17413.70,17409.50,17411.35,0.00,0,0,0,0 -01-03-2023 10:50:00,17415.15,17417.15,17413.30,17413.80,0.00,0,0,0,0 -01-03-2023 10:49:00,17418.55,17419.75,17415.00,17415.70,0.00,0,0,0,0 -01-03-2023 10:48:00,17414.85,17418.40,17414.85,17418.40,0.00,0,0,0,0 -01-03-2023 10:47:00,17413.70,17415.55,17412.80,17415.55,0.00,0,0,0,0 -01-03-2023 10:46:00,17413.75,17415.70,17411.60,17413.90,0.00,0,0,0,0 -01-03-2023 10:45:00,17418.20,17420.35,17413.40,17414.15,0.00,0,0,0,0 -01-03-2023 10:44:00,17418.80,17420.85,17416.90,17418.50,0.00,0,0,0,0 -01-03-2023 10:43:00,17420.80,17420.80,17415.20,17419.25,0.00,0,0,0,0 -01-03-2023 10:42:00,17423.15,17427.00,17420.20,17420.60,0.00,0,0,0,0 -01-03-2023 10:41:00,17420.25,17423.10,17418.95,17423.05,0.00,0,0,0,0 -01-03-2023 10:40:00,17424.10,17424.10,17417.75,17420.30,0.00,0,0,0,0 -01-03-2023 10:39:00,17420.55,17425.30,17420.55,17424.05,0.00,0,0,0,0 -01-03-2023 10:38:00,17415.45,17422.35,17415.25,17421.50,0.00,0,0,0,0 -01-03-2023 10:37:00,17407.00,17415.60,17403.95,17415.30,0.00,0,0,0,0 -01-03-2023 10:36:00,17407.15,17409.35,17406.95,17406.95,0.00,0,0,0,0 -01-03-2023 10:35:00,17415.70,17416.00,17407.35,17407.35,0.00,0,0,0,0 -01-03-2023 10:34:00,17422.40,17422.55,17415.20,17416.25,0.00,0,0,0,0 -01-03-2023 10:33:00,17422.70,17424.35,17421.80,17422.70,0.00,0,0,0,0 -01-03-2023 10:32:00,17419.60,17425.55,17417.10,17423.25,0.00,0,0,0,0 -01-03-2023 10:31:00,17419.20,17420.00,17416.95,17419.85,0.00,0,0,0,0 -01-03-2023 10:30:00,17418.35,17420.65,17417.00,17418.40,0.00,0,0,0,0 -01-03-2023 10:29:00,17416.10,17420.00,17416.10,17418.00,0.00,0,0,0,0 -01-03-2023 10:28:00,17412.70,17420.50,17412.30,17416.85,0.00,0,0,0,0 -01-03-2023 10:27:00,17401.30,17413.35,17401.30,17413.35,0.00,0,0,0,0 -01-03-2023 10:26:00,17399.70,17401.15,17390.90,17401.15,0.00,0,0,0,0 -01-03-2023 10:25:00,17402.30,17403.05,17398.10,17399.65,0.00,0,0,0,0 -01-03-2023 10:24:00,17407.05,17407.50,17402.35,17402.65,0.00,0,0,0,0 -01-03-2023 10:23:00,17406.60,17408.85,17405.65,17407.35,0.00,0,0,0,0 -01-03-2023 10:22:00,17412.45,17413.35,17404.90,17406.30,0.00,0,0,0,0 -01-03-2023 10:21:00,17412.25,17413.05,17410.50,17411.70,0.00,0,0,0,0 -01-03-2023 10:20:00,17409.85,17412.70,17408.50,17411.60,0.00,0,0,0,0 -01-03-2023 10:19:00,17405.90,17410.60,17405.45,17410.50,0.00,0,0,0,0 -01-03-2023 10:18:00,17407.80,17408.75,17404.00,17405.70,0.00,0,0,0,0 -01-03-2023 10:17:00,17410.10,17411.90,17407.40,17408.20,0.00,0,0,0,0 -01-03-2023 10:16:00,17398.20,17410.45,17398.20,17410.45,0.00,0,0,0,0 -01-03-2023 10:15:00,17404.60,17404.60,17389.55,17398.05,0.00,0,0,0,0 -01-03-2023 10:14:00,17413.25,17413.75,17404.15,17404.15,0.00,0,0,0,0 -01-03-2023 10:13:00,17418.40,17420.45,17413.35,17413.35,0.00,0,0,0,0 -01-03-2023 10:12:00,17418.65,17420.95,17418.25,17418.85,0.00,0,0,0,0 -01-03-2023 10:11:00,17417.45,17419.35,17415.30,17417.65,0.00,0,0,0,0 -01-03-2023 10:10:00,17411.40,17418.65,17411.00,17417.50,0.00,0,0,0,0 -01-03-2023 10:09:00,17412.10,17416.10,17411.90,17411.90,0.00,0,0,0,0 -01-03-2023 10:08:00,17412.55,17416.10,17411.05,17411.80,0.00,0,0,0,0 -01-03-2023 10:07:00,17404.85,17414.45,17404.65,17412.50,0.00,0,0,0,0 -01-03-2023 10:06:00,17408.10,17410.90,17404.90,17404.90,0.00,0,0,0,0 -01-03-2023 10:05:00,17406.20,17408.70,17406.05,17408.50,0.00,0,0,0,0 -01-03-2023 10:04:00,17406.75,17407.65,17404.30,17406.25,0.00,0,0,0,0 -01-03-2023 10:03:00,17406.60,17407.70,17403.05,17406.15,0.00,0,0,0,0 -01-03-2023 10:02:00,17402.20,17407.90,17402.20,17407.10,0.00,0,0,0,0 -01-03-2023 10:01:00,17398.85,17401.60,17398.65,17401.60,0.00,0,0,0,0 -01-03-2023 10:00:00,17390.45,17400.10,17390.40,17398.60,0.00,0,0,0,0 -01-03-2023 09:59:00,17390.40,17391.70,17388.00,17389.40,0.00,0,0,0,0 -01-03-2023 09:58:00,17398.35,17398.45,17388.65,17390.30,0.00,0,0,0,0 -01-03-2023 09:57:00,17398.80,17402.25,17396.40,17398.15,0.00,0,0,0,0 -01-03-2023 09:56:00,17396.55,17402.00,17395.25,17398.25,0.00,0,0,0,0 -01-03-2023 09:55:00,17394.05,17397.00,17392.15,17396.75,0.00,0,0,0,0 -01-03-2023 09:54:00,17391.50,17398.75,17390.50,17393.50,0.00,0,0,0,0 -01-03-2023 09:53:00,17393.95,17393.95,17384.60,17391.55,0.00,0,0,0,0 -01-03-2023 09:52:00,17389.90,17394.10,17385.35,17394.10,0.00,0,0,0,0 -01-03-2023 09:51:00,17406.20,17408.15,17390.35,17390.65,0.00,0,0,0,0 -01-03-2023 09:50:00,17417.35,17418.95,17407.05,17408.20,0.00,0,0,0,0 -01-03-2023 09:49:00,17412.20,17420.65,17412.20,17418.40,0.00,0,0,0,0 -01-03-2023 09:48:00,17406.30,17411.80,17406.10,17411.55,0.00,0,0,0,0 -01-03-2023 09:47:00,17407.85,17410.95,17405.85,17406.15,0.00,0,0,0,0 -01-03-2023 09:46:00,17415.35,17415.45,17406.85,17407.80,0.00,0,0,0,0 -01-03-2023 09:45:00,17405.75,17415.75,17404.95,17415.75,0.00,0,0,0,0 -01-03-2023 09:44:00,17410.40,17412.25,17401.90,17405.45,0.00,0,0,0,0 -01-03-2023 09:43:00,17405.10,17410.70,17405.10,17410.50,0.00,0,0,0,0 -01-03-2023 09:42:00,17400.30,17404.85,17397.30,17404.75,0.00,0,0,0,0 -01-03-2023 09:41:00,17416.60,17416.60,17400.55,17401.10,0.00,0,0,0,0 -01-03-2023 09:40:00,17413.90,17421.75,17413.90,17420.10,0.00,0,0,0,0 -01-03-2023 09:39:00,17410.15,17415.05,17408.40,17413.75,0.00,0,0,0,0 -01-03-2023 09:38:00,17408.45,17415.35,17408.45,17410.30,0.00,0,0,0,0 -01-03-2023 09:37:00,17402.40,17412.40,17402.40,17408.75,0.00,0,0,0,0 -01-03-2023 09:36:00,17395.35,17404.00,17395.35,17401.45,0.00,0,0,0,0 -01-03-2023 09:35:00,17382.15,17395.20,17382.15,17395.20,0.00,0,0,0,0 -01-03-2023 09:34:00,17385.70,17393.90,17381.75,17381.75,0.00,0,0,0,0 -01-03-2023 09:33:00,17377.45,17385.85,17375.90,17385.60,0.00,0,0,0,0 -01-03-2023 09:32:00,17369.25,17377.20,17369.10,17376.85,0.00,0,0,0,0 -01-03-2023 09:31:00,17367.60,17377.05,17362.75,17369.60,0.00,0,0,0,0 -01-03-2023 09:30:00,17369.60,17377.95,17367.70,17367.70,0.00,0,0,0,0 -01-03-2023 09:29:00,17383.60,17383.60,17369.50,17369.75,0.00,0,0,0,0 -01-03-2023 09:28:00,17396.30,17398.65,17381.15,17384.00,0.00,0,0,0,0 -01-03-2023 09:27:00,17396.40,17398.55,17393.85,17396.55,0.00,0,0,0,0 -01-03-2023 09:26:00,17396.15,17398.80,17393.05,17396.30,0.00,0,0,0,0 -01-03-2023 09:25:00,17387.10,17397.95,17387.10,17394.95,0.00,0,0,0,0 -01-03-2023 09:24:00,17385.85,17388.10,17380.95,17386.55,0.00,0,0,0,0 -01-03-2023 09:23:00,17392.90,17394.00,17381.10,17387.50,0.00,0,0,0,0 -01-03-2023 09:22:00,17407.70,17407.70,17388.75,17393.05,0.00,0,0,0,0 -01-03-2023 09:21:00,17403.75,17409.20,17402.60,17408.00,0.00,0,0,0,0 -01-03-2023 09:20:00,17387.95,17406.95,17387.95,17402.55,0.00,0,0,0,0 -01-03-2023 09:19:00,17390.05,17392.55,17382.65,17387.15,0.00,0,0,0,0 -01-03-2023 09:18:00,17378.55,17388.95,17377.20,17388.95,0.00,0,0,0,0 -01-03-2023 09:17:00,17381.50,17386.85,17371.95,17378.90,0.00,0,0,0,0 -01-03-2023 09:16:00,17369.00,17382.90,17364.30,17380.85,0.00,0,0,0,0 -01-03-2023 09:15:00,17356.25,17369.60,17353.45,17369.60,0.00,0,0,0,0 -01-03-2023 09:14:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:13:26,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:12:14,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:11:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:10:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:09:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:08:08,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:07:07,17364.40,17366.25,17359.95,17360.10,0.00,0,0,0,0 -01-03-2023 09:06:00,17355.15,17372.15,17355.15,17363.05,0.00,0,0,0,0 -01-03-2023 09:05:00,17351.65,17363.50,17347.90,17357.30,0.00,0,0,0,0 -01-03-2023 09:04:00,17358.70,17363.45,17351.35,17351.60,0.00,0,0,0,0 -01-03-2023 09:03:00,17355.05,17361.70,17329.10,17359.45,0.00,0,0,0,0 -01-03-2023 09:02:00,17453.95,17464.40,17355.95,17355.95,0.00,0,0,0,0 -01-03-2023 09:01:00,17462.95,17469.70,17430.80,17469.00,0.00,0,0,0,0 -01-03-2023 09:00:00,17378.05,17473.25,17378.05,17463.40,0.00,0,0,0,0 -28-02-2023 15:31:10,17303.95,17303.95,17303.95,17303.95,0.00,0,0,0,0 -28-02-2023 15:30:17,17313.15,17313.15,17313.15,17313.15,0.00,0,0,0,0 -28-02-2023 15:29:00,17310.75,17322.80,17308.15,17317.20,0.00,0,0,0,0 -28-02-2023 15:28:00,17311.10,17313.00,17306.55,17312.40,0.00,0,0,0,0 -28-02-2023 15:27:00,17297.95,17312.50,17297.95,17311.50,0.00,0,0,0,0 -28-02-2023 15:26:00,17301.80,17301.80,17296.05,17298.15,0.00,0,0,0,0 -28-02-2023 15:25:00,17304.55,17304.55,17301.25,17301.75,0.00,0,0,0,0 -28-02-2023 15:24:00,17310.60,17310.60,17302.55,17305.15,0.00,0,0,0,0 -28-02-2023 15:23:00,17307.25,17311.70,17306.95,17310.45,0.00,0,0,0,0 -28-02-2023 15:22:00,17306.00,17309.95,17305.10,17307.20,0.00,0,0,0,0 -28-02-2023 15:21:00,17302.20,17304.70,17297.45,17304.70,0.00,0,0,0,0 -28-02-2023 15:20:00,17312.70,17312.85,17301.55,17302.10,0.00,0,0,0,0 -28-02-2023 15:19:00,17309.10,17314.00,17308.95,17312.55,0.00,0,0,0,0 -28-02-2023 15:18:00,17301.15,17309.45,17300.95,17309.15,0.00,0,0,0,0 -28-02-2023 15:17:00,17307.90,17308.65,17299.35,17300.90,0.00,0,0,0,0 -28-02-2023 15:16:00,17313.70,17313.70,17306.60,17307.70,0.00,0,0,0,0 -28-02-2023 15:15:00,17313.30,17316.20,17313.30,17313.80,0.00,0,0,0,0 -28-02-2023 15:14:00,17308.90,17313.55,17308.90,17313.55,0.00,0,0,0,0 -28-02-2023 15:13:00,17304.30,17309.40,17304.30,17308.95,0.00,0,0,0,0 -28-02-2023 15:12:00,17303.05,17306.95,17302.70,17304.15,0.00,0,0,0,0 -28-02-2023 15:11:00,17296.30,17303.15,17296.30,17303.15,0.00,0,0,0,0 -28-02-2023 15:10:00,17291.80,17296.35,17291.80,17295.40,0.00,0,0,0,0 -28-02-2023 15:09:00,17291.85,17294.55,17290.55,17291.35,0.00,0,0,0,0 -28-02-2023 15:08:00,17297.95,17299.30,17292.00,17292.35,0.00,0,0,0,0 -28-02-2023 15:07:00,17297.20,17297.40,17293.20,17297.40,0.00,0,0,0,0 -28-02-2023 15:06:00,17286.50,17299.60,17286.50,17297.30,0.00,0,0,0,0 -28-02-2023 15:05:00,17296.90,17300.60,17286.15,17287.10,0.00,0,0,0,0 -28-02-2023 15:04:00,17300.45,17303.45,17297.85,17298.40,0.00,0,0,0,0 -28-02-2023 15:03:00,17291.55,17301.20,17288.85,17300.60,0.00,0,0,0,0 -28-02-2023 15:02:00,17304.80,17304.95,17290.95,17292.25,0.00,0,0,0,0 -28-02-2023 15:01:00,17320.45,17320.85,17305.05,17305.40,0.00,0,0,0,0 -28-02-2023 15:00:00,17314.55,17342.10,17313.05,17320.80,0.00,0,0,0,0 -28-02-2023 14:59:00,17302.75,17314.00,17302.75,17312.60,0.00,0,0,0,0 -28-02-2023 14:58:00,17290.80,17303.45,17290.80,17302.45,0.00,0,0,0,0 -28-02-2023 14:57:00,17284.00,17292.10,17284.00,17291.05,0.00,0,0,0,0 -28-02-2023 14:56:00,17283.25,17286.25,17283.00,17284.60,0.00,0,0,0,0 -28-02-2023 14:55:00,17284.80,17286.80,17282.10,17282.75,0.00,0,0,0,0 -28-02-2023 14:54:00,17283.55,17286.55,17279.70,17284.55,0.00,0,0,0,0 -28-02-2023 14:53:00,17282.15,17287.55,17282.15,17283.35,0.00,0,0,0,0 -28-02-2023 14:52:00,17280.45,17289.70,17280.40,17282.65,0.00,0,0,0,0 -28-02-2023 14:51:00,17279.65,17283.10,17274.55,17280.75,0.00,0,0,0,0 -28-02-2023 14:50:00,17290.75,17291.50,17277.30,17278.05,0.00,0,0,0,0 -28-02-2023 14:49:00,17294.05,17297.15,17290.30,17291.10,0.00,0,0,0,0 -28-02-2023 14:48:00,17288.75,17293.65,17287.75,17292.60,0.00,0,0,0,0 -28-02-2023 14:47:00,17286.95,17289.20,17284.80,17287.45,0.00,0,0,0,0 -28-02-2023 14:46:00,17284.95,17292.65,17284.95,17286.55,0.00,0,0,0,0 -28-02-2023 14:45:00,17275.85,17285.40,17275.85,17283.50,0.00,0,0,0,0 -28-02-2023 14:44:00,17286.25,17286.25,17271.00,17274.85,0.00,0,0,0,0 -28-02-2023 14:43:00,17290.20,17294.80,17286.95,17287.05,0.00,0,0,0,0 -28-02-2023 14:42:00,17288.55,17291.60,17288.55,17289.60,0.00,0,0,0,0 -28-02-2023 14:41:00,17291.60,17294.10,17287.00,17288.65,0.00,0,0,0,0 -28-02-2023 14:40:00,17296.00,17297.85,17291.05,17292.05,0.00,0,0,0,0 -28-02-2023 14:39:00,17300.05,17300.05,17293.25,17294.65,0.00,0,0,0,0 -28-02-2023 14:38:00,17304.30,17305.00,17298.75,17298.75,0.00,0,0,0,0 -28-02-2023 14:37:00,17301.15,17306.20,17300.80,17303.40,0.00,0,0,0,0 -28-02-2023 14:36:00,17300.10,17303.50,17300.10,17300.85,0.00,0,0,0,0 -28-02-2023 14:35:00,17304.10,17305.10,17299.35,17300.30,0.00,0,0,0,0 -28-02-2023 14:34:00,17311.35,17312.15,17303.95,17304.00,0.00,0,0,0,0 -28-02-2023 14:33:00,17312.10,17315.40,17310.20,17310.60,0.00,0,0,0,0 -28-02-2023 14:32:00,17313.55,17315.45,17309.10,17312.00,0.00,0,0,0,0 -28-02-2023 14:31:00,17304.10,17314.90,17304.10,17313.70,0.00,0,0,0,0 -28-02-2023 14:30:00,17306.05,17308.05,17303.90,17304.25,0.00,0,0,0,0 -28-02-2023 14:29:00,17299.45,17308.55,17299.40,17303.05,0.00,0,0,0,0 -28-02-2023 14:28:00,17293.15,17300.15,17293.15,17300.15,0.00,0,0,0,0 -28-02-2023 14:27:00,17295.80,17296.65,17291.10,17293.70,0.00,0,0,0,0 -28-02-2023 14:26:00,17288.20,17296.95,17287.75,17295.60,0.00,0,0,0,0 -28-02-2023 14:25:00,17284.95,17290.15,17284.20,17287.30,0.00,0,0,0,0 -28-02-2023 14:24:00,17285.05,17285.90,17281.95,17284.60,0.00,0,0,0,0 -28-02-2023 14:23:00,17279.75,17285.80,17279.75,17284.85,0.00,0,0,0,0 -28-02-2023 14:22:00,17281.10,17282.00,17277.70,17279.60,0.00,0,0,0,0 -28-02-2023 14:21:00,17281.95,17283.55,17277.55,17281.25,0.00,0,0,0,0 -28-02-2023 14:20:00,17283.10,17286.75,17279.05,17281.60,0.00,0,0,0,0 -28-02-2023 14:19:00,17277.85,17284.20,17277.35,17282.90,0.00,0,0,0,0 -28-02-2023 14:18:00,17277.15,17281.55,17277.10,17278.30,0.00,0,0,0,0 -28-02-2023 14:17:00,17272.35,17279.95,17272.35,17276.80,0.00,0,0,0,0 -28-02-2023 14:16:00,17266.90,17275.05,17264.45,17271.80,0.00,0,0,0,0 -28-02-2023 14:15:00,17260.95,17269.20,17260.90,17267.45,0.00,0,0,0,0 -28-02-2023 14:14:00,17266.70,17268.30,17261.20,17261.20,0.00,0,0,0,0 -28-02-2023 14:13:00,17267.15,17269.55,17266.40,17266.80,0.00,0,0,0,0 -28-02-2023 14:12:00,17260.40,17267.20,17258.70,17266.45,0.00,0,0,0,0 -28-02-2023 14:11:00,17265.40,17266.75,17258.80,17260.55,0.00,0,0,0,0 -28-02-2023 14:10:00,17258.75,17270.35,17258.60,17265.75,0.00,0,0,0,0 -28-02-2023 14:09:00,17259.95,17262.10,17255.90,17258.60,0.00,0,0,0,0 -28-02-2023 14:08:00,17262.20,17263.55,17258.35,17259.65,0.00,0,0,0,0 -28-02-2023 14:07:00,17274.20,17274.20,17258.55,17261.50,0.00,0,0,0,0 -28-02-2023 14:06:00,17285.65,17289.05,17275.20,17275.20,0.00,0,0,0,0 -28-02-2023 14:05:00,17286.20,17291.70,17282.85,17284.65,0.00,0,0,0,0 -28-02-2023 14:04:00,17284.40,17287.85,17281.40,17287.10,0.00,0,0,0,0 -28-02-2023 14:03:00,17285.10,17294.85,17283.05,17284.00,0.00,0,0,0,0 -28-02-2023 14:02:00,17291.70,17291.70,17283.50,17285.90,0.00,0,0,0,0 -28-02-2023 14:01:00,17297.70,17298.50,17290.85,17291.65,0.00,0,0,0,0 -28-02-2023 14:00:00,17309.30,17313.75,17297.65,17298.70,0.00,0,0,0,0 -28-02-2023 13:59:00,17312.45,17313.30,17309.35,17310.00,0.00,0,0,0,0 -28-02-2023 13:58:00,17312.75,17314.85,17311.15,17312.10,0.00,0,0,0,0 -28-02-2023 13:57:00,17318.35,17319.30,17311.80,17312.55,0.00,0,0,0,0 -28-02-2023 13:56:00,17320.90,17321.95,17316.70,17317.75,0.00,0,0,0,0 -28-02-2023 13:55:00,17320.95,17322.50,17319.35,17320.40,0.00,0,0,0,0 -28-02-2023 13:54:00,17318.50,17322.15,17316.40,17319.40,0.00,0,0,0,0 -28-02-2023 13:53:00,17311.80,17321.20,17311.40,17319.10,0.00,0,0,0,0 -28-02-2023 13:52:00,17318.50,17320.65,17312.35,17312.60,0.00,0,0,0,0 -28-02-2023 13:51:00,17323.80,17324.90,17319.30,17319.50,0.00,0,0,0,0 -28-02-2023 13:50:00,17330.95,17332.45,17323.70,17324.05,0.00,0,0,0,0 -28-02-2023 13:49:00,17329.90,17330.45,17325.25,17330.45,0.00,0,0,0,0 -28-02-2023 13:48:00,17328.20,17334.25,17327.95,17330.05,0.00,0,0,0,0 -28-02-2023 13:47:00,17320.65,17328.60,17318.80,17327.35,0.00,0,0,0,0 -28-02-2023 13:46:00,17321.20,17325.55,17317.90,17320.10,0.00,0,0,0,0 -28-02-2023 13:45:00,17327.75,17330.50,17320.80,17321.60,0.00,0,0,0,0 -28-02-2023 13:44:00,17328.65,17330.50,17328.00,17329.05,0.00,0,0,0,0 -28-02-2023 13:43:00,17333.80,17337.50,17329.65,17329.85,0.00,0,0,0,0 -28-02-2023 13:42:00,17337.50,17338.25,17333.55,17333.55,0.00,0,0,0,0 -28-02-2023 13:41:00,17335.00,17338.20,17334.60,17336.95,0.00,0,0,0,0 -28-02-2023 13:40:00,17338.80,17339.35,17334.50,17334.85,0.00,0,0,0,0 -28-02-2023 13:39:00,17334.85,17341.25,17334.85,17338.35,0.00,0,0,0,0 -28-02-2023 13:38:00,17335.05,17336.85,17332.15,17335.05,0.00,0,0,0,0 -28-02-2023 13:37:00,17343.40,17346.25,17334.55,17334.55,0.00,0,0,0,0 -28-02-2023 13:36:00,17353.35,17354.05,17342.80,17343.35,0.00,0,0,0,0 -28-02-2023 13:35:00,17348.35,17354.35,17348.35,17352.80,0.00,0,0,0,0 -28-02-2023 13:34:00,17328.50,17346.90,17327.90,17346.50,0.00,0,0,0,0 -28-02-2023 13:33:00,17335.30,17336.80,17328.25,17329.30,0.00,0,0,0,0 -28-02-2023 13:32:00,17338.95,17340.10,17333.85,17334.00,0.00,0,0,0,0 -28-02-2023 13:31:00,17334.65,17340.25,17334.65,17338.85,0.00,0,0,0,0 -28-02-2023 13:30:00,17335.35,17335.75,17333.20,17334.95,0.00,0,0,0,0 -28-02-2023 13:29:00,17335.20,17339.05,17334.50,17334.95,0.00,0,0,0,0 -28-02-2023 13:28:00,17335.75,17342.80,17333.80,17334.60,0.00,0,0,0,0 -28-02-2023 13:27:00,17333.75,17336.25,17332.45,17335.00,0.00,0,0,0,0 -28-02-2023 13:26:00,17335.95,17338.70,17333.10,17333.40,0.00,0,0,0,0 -28-02-2023 13:25:00,17343.85,17343.85,17334.45,17334.45,0.00,0,0,0,0 -28-02-2023 13:24:00,17353.00,17354.55,17344.80,17344.80,0.00,0,0,0,0 -28-02-2023 13:23:00,17358.05,17359.10,17351.80,17352.05,0.00,0,0,0,0 -28-02-2023 13:22:00,17357.60,17360.90,17357.55,17358.55,0.00,0,0,0,0 -28-02-2023 13:21:00,17350.15,17358.40,17350.15,17358.40,0.00,0,0,0,0 -28-02-2023 13:20:00,17350.40,17352.80,17348.40,17350.50,0.00,0,0,0,0 -28-02-2023 13:19:00,17350.95,17354.15,17349.00,17350.95,0.00,0,0,0,0 -28-02-2023 13:18:00,17346.55,17351.95,17346.55,17351.50,0.00,0,0,0,0 -28-02-2023 13:17:00,17348.35,17350.30,17345.15,17347.20,0.00,0,0,0,0 -28-02-2023 13:16:00,17345.40,17351.20,17345.15,17349.15,0.00,0,0,0,0 -28-02-2023 13:15:00,17348.25,17350.35,17346.00,17346.00,0.00,0,0,0,0 -28-02-2023 13:14:00,17348.15,17349.65,17346.60,17348.60,0.00,0,0,0,0 -28-02-2023 13:13:00,17351.75,17353.00,17348.40,17348.50,0.00,0,0,0,0 -28-02-2023 13:12:00,17353.75,17354.60,17349.90,17352.05,0.00,0,0,0,0 -28-02-2023 13:11:00,17359.00,17360.00,17353.15,17353.65,0.00,0,0,0,0 -28-02-2023 13:10:00,17367.25,17368.30,17358.25,17360.45,0.00,0,0,0,0 -28-02-2023 13:09:00,17360.50,17368.20,17360.50,17367.75,0.00,0,0,0,0 -28-02-2023 13:08:00,17349.00,17363.10,17349.00,17362.60,0.00,0,0,0,0 -28-02-2023 13:07:00,17349.90,17353.00,17347.80,17349.35,0.00,0,0,0,0 -28-02-2023 13:06:00,17346.90,17352.65,17346.90,17351.75,0.00,0,0,0,0 -28-02-2023 13:05:00,17346.50,17350.60,17346.15,17347.80,0.00,0,0,0,0 -28-02-2023 13:04:00,17350.45,17353.35,17345.85,17346.80,0.00,0,0,0,0 -28-02-2023 13:03:00,17351.85,17354.90,17350.65,17350.65,0.00,0,0,0,0 -28-02-2023 13:02:00,17348.70,17353.85,17348.70,17352.40,0.00,0,0,0,0 -28-02-2023 13:01:00,17353.20,17353.25,17348.35,17348.35,0.00,0,0,0,0 -28-02-2023 13:00:00,17354.35,17361.20,17353.05,17353.05,0.00,0,0,0,0 -28-02-2023 12:59:00,17363.95,17364.85,17354.45,17354.45,0.00,0,0,0,0 -28-02-2023 12:58:00,17352.20,17365.20,17352.20,17364.75,0.00,0,0,0,0 -28-02-2023 12:57:00,17346.75,17353.80,17346.40,17352.35,0.00,0,0,0,0 -28-02-2023 12:56:00,17345.45,17347.95,17343.70,17347.50,0.00,0,0,0,0 -28-02-2023 12:55:00,17346.05,17347.65,17341.45,17345.10,0.00,0,0,0,0 -28-02-2023 12:54:00,17341.95,17348.65,17341.95,17346.30,0.00,0,0,0,0 -28-02-2023 12:53:00,17341.75,17343.90,17339.95,17342.40,0.00,0,0,0,0 -28-02-2023 12:52:00,17343.10,17346.40,17341.30,17342.30,0.00,0,0,0,0 -28-02-2023 12:51:00,17354.85,17356.70,17344.40,17344.40,0.00,0,0,0,0 -28-02-2023 12:50:00,17358.30,17359.85,17354.60,17355.30,0.00,0,0,0,0 -28-02-2023 12:49:00,17360.15,17361.25,17357.85,17358.05,0.00,0,0,0,0 -28-02-2023 12:48:00,17361.45,17361.65,17357.75,17360.20,0.00,0,0,0,0 -28-02-2023 12:47:00,17361.35,17364.10,17361.35,17362.55,0.00,0,0,0,0 -28-02-2023 12:46:00,17357.65,17363.05,17356.10,17362.55,0.00,0,0,0,0 -28-02-2023 12:45:00,17354.55,17359.35,17354.50,17357.45,0.00,0,0,0,0 -28-02-2023 12:44:00,17358.50,17359.05,17354.45,17354.60,0.00,0,0,0,0 -28-02-2023 12:43:00,17359.20,17360.40,17357.25,17357.95,0.00,0,0,0,0 -28-02-2023 12:42:00,17364.50,17364.80,17358.65,17359.10,0.00,0,0,0,0 -28-02-2023 12:41:00,17364.70,17367.05,17363.90,17364.65,0.00,0,0,0,0 -28-02-2023 12:40:00,17372.20,17372.20,17358.75,17365.25,0.00,0,0,0,0 -28-02-2023 12:39:00,17379.00,17381.55,17372.15,17372.15,0.00,0,0,0,0 -28-02-2023 12:38:00,17384.05,17388.10,17379.55,17379.55,0.00,0,0,0,0 -28-02-2023 12:37:00,17380.45,17384.20,17380.45,17383.70,0.00,0,0,0,0 -28-02-2023 12:36:00,17381.15,17384.55,17379.70,17379.70,0.00,0,0,0,0 -28-02-2023 12:35:00,17387.15,17388.20,17380.25,17380.90,0.00,0,0,0,0 -28-02-2023 12:34:00,17387.55,17389.65,17385.95,17387.10,0.00,0,0,0,0 -28-02-2023 12:33:00,17389.70,17392.60,17385.45,17388.10,0.00,0,0,0,0 -28-02-2023 12:32:00,17385.95,17391.65,17385.70,17389.90,0.00,0,0,0,0 -28-02-2023 12:31:00,17390.75,17391.45,17385.25,17385.55,0.00,0,0,0,0 -28-02-2023 12:30:00,17392.00,17397.70,17388.90,17390.10,0.00,0,0,0,0 -28-02-2023 12:29:00,17385.75,17392.30,17385.75,17391.70,0.00,0,0,0,0 -28-02-2023 12:28:00,17374.30,17385.70,17373.00,17385.70,0.00,0,0,0,0 -28-02-2023 12:27:00,17376.45,17377.80,17374.10,17374.85,0.00,0,0,0,0 -28-02-2023 12:26:00,17386.70,17386.80,17376.05,17376.25,0.00,0,0,0,0 -28-02-2023 12:25:00,17387.00,17387.85,17385.30,17386.35,0.00,0,0,0,0 -28-02-2023 12:24:00,17392.55,17393.05,17385.85,17386.85,0.00,0,0,0,0 -28-02-2023 12:23:00,17395.75,17395.75,17392.35,17392.65,0.00,0,0,0,0 -28-02-2023 12:22:00,17400.50,17400.50,17395.20,17395.80,0.00,0,0,0,0 -28-02-2023 12:21:00,17396.40,17401.15,17396.25,17400.40,0.00,0,0,0,0 -28-02-2023 12:20:00,17391.40,17398.20,17391.10,17395.95,0.00,0,0,0,0 -28-02-2023 12:19:00,17391.20,17393.00,17391.05,17391.70,0.00,0,0,0,0 -28-02-2023 12:18:00,17392.30,17394.05,17391.00,17391.85,0.00,0,0,0,0 -28-02-2023 12:17:00,17397.20,17399.25,17391.45,17392.10,0.00,0,0,0,0 -28-02-2023 12:16:00,17392.70,17397.20,17392.20,17397.15,0.00,0,0,0,0 -28-02-2023 12:15:00,17384.85,17392.80,17384.85,17392.80,0.00,0,0,0,0 -28-02-2023 12:14:00,17380.80,17385.00,17379.95,17385.00,0.00,0,0,0,0 -28-02-2023 12:13:00,17380.65,17381.45,17379.45,17380.60,0.00,0,0,0,0 -28-02-2023 12:12:00,17379.80,17381.95,17379.10,17380.60,0.00,0,0,0,0 -28-02-2023 12:11:00,17375.65,17380.15,17374.25,17379.70,0.00,0,0,0,0 -28-02-2023 12:10:00,17373.15,17376.10,17372.20,17375.25,0.00,0,0,0,0 -28-02-2023 12:09:00,17378.85,17379.75,17372.10,17373.05,0.00,0,0,0,0 -28-02-2023 12:08:00,17375.45,17381.35,17375.40,17378.35,0.00,0,0,0,0 -28-02-2023 12:07:00,17382.05,17382.20,17375.10,17375.55,0.00,0,0,0,0 -28-02-2023 12:06:00,17377.30,17386.35,17377.30,17381.85,0.00,0,0,0,0 -28-02-2023 12:05:00,17376.70,17380.95,17376.35,17377.60,0.00,0,0,0,0 -28-02-2023 12:04:00,17377.00,17377.55,17373.90,17376.15,0.00,0,0,0,0 -28-02-2023 12:03:00,17379.55,17381.45,17377.25,17377.25,0.00,0,0,0,0 -28-02-2023 12:02:00,17378.95,17381.30,17377.65,17379.15,0.00,0,0,0,0 -28-02-2023 12:01:00,17377.10,17380.05,17377.10,17378.65,0.00,0,0,0,0 -28-02-2023 12:00:00,17376.60,17377.90,17372.65,17376.95,0.00,0,0,0,0 -28-02-2023 11:59:00,17375.55,17379.60,17375.30,17376.90,0.00,0,0,0,0 -28-02-2023 11:58:00,17380.40,17380.90,17375.20,17375.85,0.00,0,0,0,0 -28-02-2023 11:57:00,17383.40,17384.85,17378.70,17380.95,0.00,0,0,0,0 -28-02-2023 11:56:00,17378.50,17383.75,17378.50,17383.55,0.00,0,0,0,0 -28-02-2023 11:55:00,17383.45,17385.35,17377.25,17379.50,0.00,0,0,0,0 -28-02-2023 11:54:00,17375.50,17385.05,17375.50,17383.60,0.00,0,0,0,0 -28-02-2023 11:53:00,17367.60,17376.25,17367.30,17376.05,0.00,0,0,0,0 -28-02-2023 11:52:00,17364.25,17368.10,17362.65,17368.10,0.00,0,0,0,0 -28-02-2023 11:51:00,17354.60,17364.50,17354.45,17364.50,0.00,0,0,0,0 -28-02-2023 11:50:00,17357.25,17359.30,17352.50,17353.40,0.00,0,0,0,0 -28-02-2023 11:49:00,17367.70,17367.75,17358.05,17358.05,0.00,0,0,0,0 -28-02-2023 11:48:00,17363.20,17370.00,17363.20,17368.30,0.00,0,0,0,0 -28-02-2023 11:47:00,17355.15,17363.70,17355.05,17363.70,0.00,0,0,0,0 -28-02-2023 11:46:00,17350.20,17356.90,17350.10,17355.85,0.00,0,0,0,0 -28-02-2023 11:45:00,17344.75,17350.65,17344.75,17350.35,0.00,0,0,0,0 -28-02-2023 11:44:00,17347.65,17347.70,17344.55,17345.35,0.00,0,0,0,0 -28-02-2023 11:43:00,17344.10,17347.45,17343.75,17347.45,0.00,0,0,0,0 -28-02-2023 11:42:00,17350.05,17351.65,17344.80,17344.90,0.00,0,0,0,0 -28-02-2023 11:41:00,17352.05,17352.40,17349.90,17350.10,0.00,0,0,0,0 -28-02-2023 11:40:00,17352.80,17355.35,17351.80,17352.50,0.00,0,0,0,0 -28-02-2023 11:39:00,17356.40,17357.30,17353.35,17353.60,0.00,0,0,0,0 -28-02-2023 11:38:00,17356.90,17357.40,17353.90,17356.95,0.00,0,0,0,0 -28-02-2023 11:37:00,17359.10,17360.80,17357.05,17357.10,0.00,0,0,0,0 -28-02-2023 11:36:00,17358.15,17360.55,17357.65,17358.85,0.00,0,0,0,0 -28-02-2023 11:35:00,17355.00,17358.90,17354.90,17357.95,0.00,0,0,0,0 -28-02-2023 11:34:00,17357.90,17358.90,17355.20,17355.90,0.00,0,0,0,0 -28-02-2023 11:33:00,17364.05,17364.80,17358.10,17358.95,0.00,0,0,0,0 -28-02-2023 11:32:00,17365.65,17368.30,17364.30,17364.30,0.00,0,0,0,0 -28-02-2023 11:31:00,17356.80,17365.25,17356.80,17365.15,0.00,0,0,0,0 -28-02-2023 11:30:00,17362.10,17362.20,17355.95,17356.85,0.00,0,0,0,0 -28-02-2023 11:29:00,17361.65,17363.15,17361.40,17362.30,0.00,0,0,0,0 -28-02-2023 11:28:00,17361.00,17364.20,17359.90,17361.55,0.00,0,0,0,0 -28-02-2023 11:27:00,17365.65,17365.65,17360.65,17361.35,0.00,0,0,0,0 -28-02-2023 11:26:00,17366.75,17367.40,17364.25,17365.00,0.00,0,0,0,0 -28-02-2023 11:25:00,17372.80,17372.80,17367.45,17367.60,0.00,0,0,0,0 -28-02-2023 11:24:00,17368.95,17373.30,17368.75,17373.05,0.00,0,0,0,0 -28-02-2023 11:23:00,17369.00,17369.65,17367.70,17368.45,0.00,0,0,0,0 -28-02-2023 11:22:00,17367.65,17370.15,17367.65,17368.55,0.00,0,0,0,0 -28-02-2023 11:21:00,17367.40,17369.45,17367.00,17368.20,0.00,0,0,0,0 -28-02-2023 11:20:00,17369.60,17369.95,17367.15,17367.45,0.00,0,0,0,0 -28-02-2023 11:19:00,17370.95,17372.85,17369.00,17369.80,0.00,0,0,0,0 -28-02-2023 11:18:00,17375.95,17377.20,17369.00,17370.75,0.00,0,0,0,0 -28-02-2023 11:17:00,17377.50,17380.95,17374.60,17375.15,0.00,0,0,0,0 -28-02-2023 11:16:00,17369.95,17377.45,17369.70,17377.20,0.00,0,0,0,0 -28-02-2023 11:15:00,17374.75,17374.75,17368.25,17369.75,0.00,0,0,0,0 -28-02-2023 11:14:00,17370.00,17375.15,17369.75,17375.05,0.00,0,0,0,0 -28-02-2023 11:13:00,17373.00,17373.00,17369.85,17369.85,0.00,0,0,0,0 -28-02-2023 11:12:00,17376.20,17376.75,17372.25,17372.25,0.00,0,0,0,0 -28-02-2023 11:11:00,17376.20,17379.70,17375.00,17376.10,0.00,0,0,0,0 -28-02-2023 11:10:00,17366.25,17375.75,17364.10,17375.75,0.00,0,0,0,0 -28-02-2023 11:09:00,17372.25,17373.50,17366.30,17366.70,0.00,0,0,0,0 -28-02-2023 11:08:00,17372.20,17373.00,17366.70,17372.65,0.00,0,0,0,0 -28-02-2023 11:07:00,17364.70,17372.55,17364.70,17371.80,0.00,0,0,0,0 -28-02-2023 11:06:00,17362.50,17366.90,17362.20,17365.05,0.00,0,0,0,0 -28-02-2023 11:05:00,17370.15,17370.15,17361.70,17361.70,0.00,0,0,0,0 -28-02-2023 11:04:00,17372.00,17375.85,17369.10,17369.80,0.00,0,0,0,0 -28-02-2023 11:03:00,17369.50,17372.70,17367.50,17372.55,0.00,0,0,0,0 -28-02-2023 11:02:00,17369.85,17372.90,17368.95,17369.80,0.00,0,0,0,0 -28-02-2023 11:01:00,17369.85,17371.00,17367.05,17369.30,0.00,0,0,0,0 -28-02-2023 11:00:00,17371.00,17372.70,17367.00,17370.35,0.00,0,0,0,0 -28-02-2023 10:59:00,17375.05,17376.80,17369.85,17371.55,0.00,0,0,0,0 -28-02-2023 10:58:00,17370.80,17376.40,17369.30,17374.65,0.00,0,0,0,0 -28-02-2023 10:57:00,17363.85,17372.50,17363.85,17370.40,0.00,0,0,0,0 -28-02-2023 10:56:00,17358.65,17364.20,17358.05,17363.80,0.00,0,0,0,0 -28-02-2023 10:55:00,17362.65,17363.35,17358.30,17358.85,0.00,0,0,0,0 -28-02-2023 10:54:00,17365.05,17367.65,17362.00,17362.80,0.00,0,0,0,0 -28-02-2023 10:53:00,17362.35,17366.65,17361.30,17365.60,0.00,0,0,0,0 -28-02-2023 10:52:00,17360.55,17363.25,17359.35,17362.55,0.00,0,0,0,0 -28-02-2023 10:51:00,17357.15,17362.85,17354.90,17360.30,0.00,0,0,0,0 -28-02-2023 10:50:00,17354.70,17359.45,17352.35,17356.50,0.00,0,0,0,0 -28-02-2023 10:49:00,17354.95,17361.60,17353.65,17354.60,0.00,0,0,0,0 -28-02-2023 10:48:00,17346.95,17354.85,17346.95,17354.50,0.00,0,0,0,0 -28-02-2023 10:47:00,17348.70,17350.15,17346.40,17347.85,0.00,0,0,0,0 -28-02-2023 10:46:00,17359.75,17362.20,17347.90,17349.20,0.00,0,0,0,0 -28-02-2023 10:45:00,17362.20,17362.20,17353.25,17359.45,0.00,0,0,0,0 -28-02-2023 10:44:00,17382.15,17382.80,17363.35,17363.35,0.00,0,0,0,0 -28-02-2023 10:43:00,17383.05,17385.30,17381.60,17382.80,0.00,0,0,0,0 -28-02-2023 10:42:00,17385.20,17392.30,17383.95,17384.10,0.00,0,0,0,0 -28-02-2023 10:41:00,17379.00,17385.05,17379.00,17384.35,0.00,0,0,0,0 -28-02-2023 10:40:00,17389.25,17389.25,17379.70,17379.80,0.00,0,0,0,0 -28-02-2023 10:39:00,17391.30,17396.70,17388.95,17388.95,0.00,0,0,0,0 -28-02-2023 10:38:00,17399.40,17400.55,17391.05,17392.35,0.00,0,0,0,0 -28-02-2023 10:37:00,17405.65,17405.65,17399.95,17400.85,0.00,0,0,0,0 -28-02-2023 10:36:00,17411.15,17414.00,17405.45,17406.25,0.00,0,0,0,0 -28-02-2023 10:35:00,17411.60,17413.20,17405.55,17410.70,0.00,0,0,0,0 -28-02-2023 10:34:00,17410.55,17415.70,17408.90,17411.85,0.00,0,0,0,0 -28-02-2023 10:33:00,17413.95,17413.95,17408.75,17410.70,0.00,0,0,0,0 -28-02-2023 10:32:00,17410.25,17414.20,17409.25,17413.55,0.00,0,0,0,0 -28-02-2023 10:31:00,17407.00,17410.90,17405.45,17410.55,0.00,0,0,0,0 -28-02-2023 10:30:00,17409.70,17414.90,17406.85,17407.15,0.00,0,0,0,0 -28-02-2023 10:29:00,17404.15,17413.10,17402.95,17412.30,0.00,0,0,0,0 -28-02-2023 10:28:00,17400.20,17404.65,17399.40,17403.80,0.00,0,0,0,0 -28-02-2023 10:27:00,17400.85,17403.55,17397.00,17399.10,0.00,0,0,0,0 -28-02-2023 10:26:00,17394.05,17401.30,17393.90,17400.60,0.00,0,0,0,0 -28-02-2023 10:25:00,17389.25,17395.25,17388.90,17394.20,0.00,0,0,0,0 -28-02-2023 10:24:00,17387.15,17390.25,17387.15,17389.35,0.00,0,0,0,0 -28-02-2023 10:23:00,17386.70,17390.45,17386.60,17387.20,0.00,0,0,0,0 -28-02-2023 10:22:00,17377.15,17384.75,17376.65,17384.75,0.00,0,0,0,0 -28-02-2023 10:21:00,17379.30,17380.00,17375.80,17377.45,0.00,0,0,0,0 -28-02-2023 10:20:00,17381.35,17381.35,17376.20,17379.80,0.00,0,0,0,0 -28-02-2023 10:19:00,17383.25,17383.30,17379.50,17381.50,0.00,0,0,0,0 -28-02-2023 10:18:00,17383.05,17384.65,17382.20,17382.90,0.00,0,0,0,0 -28-02-2023 10:17:00,17377.25,17381.65,17372.25,17381.35,0.00,0,0,0,0 -28-02-2023 10:16:00,17382.20,17386.55,17377.65,17377.65,0.00,0,0,0,0 -28-02-2023 10:15:00,17380.95,17383.35,17375.45,17382.55,0.00,0,0,0,0 -28-02-2023 10:14:00,17374.85,17383.00,17373.05,17380.45,0.00,0,0,0,0 -28-02-2023 10:13:00,17374.65,17379.35,17369.90,17374.50,0.00,0,0,0,0 -28-02-2023 10:12:00,17378.40,17378.40,17372.00,17374.90,0.00,0,0,0,0 -28-02-2023 10:11:00,17375.90,17379.90,17375.70,17377.80,0.00,0,0,0,0 -28-02-2023 10:10:00,17388.40,17388.65,17374.90,17374.90,0.00,0,0,0,0 -28-02-2023 10:09:00,17383.60,17389.00,17381.30,17388.20,0.00,0,0,0,0 -28-02-2023 10:08:00,17388.50,17388.50,17380.00,17384.60,0.00,0,0,0,0 -28-02-2023 10:07:00,17388.70,17389.10,17385.00,17386.60,0.00,0,0,0,0 -28-02-2023 10:06:00,17396.60,17397.00,17389.75,17389.75,0.00,0,0,0,0 -28-02-2023 10:05:00,17391.55,17397.10,17391.50,17396.85,0.00,0,0,0,0 -28-02-2023 10:04:00,17395.05,17395.05,17390.10,17392.10,0.00,0,0,0,0 -28-02-2023 10:03:00,17394.20,17396.65,17388.85,17395.15,0.00,0,0,0,0 -28-02-2023 10:02:00,17385.85,17393.35,17383.85,17393.30,0.00,0,0,0,0 -28-02-2023 10:01:00,17404.90,17405.10,17385.70,17386.45,0.00,0,0,0,0 -28-02-2023 10:00:00,17403.75,17408.80,17402.75,17404.85,0.00,0,0,0,0 -28-02-2023 09:59:00,17394.65,17403.55,17394.20,17403.15,0.00,0,0,0,0 -28-02-2023 09:58:00,17393.35,17395.70,17389.10,17393.20,0.00,0,0,0,0 -28-02-2023 09:57:00,17392.30,17395.65,17389.65,17393.00,0.00,0,0,0,0 -28-02-2023 09:56:00,17396.25,17398.05,17390.25,17393.45,0.00,0,0,0,0 -28-02-2023 09:55:00,17407.10,17408.30,17395.55,17395.55,0.00,0,0,0,0 -28-02-2023 09:54:00,17418.60,17421.10,17405.90,17407.55,0.00,0,0,0,0 -28-02-2023 09:53:00,17430.85,17430.85,17417.35,17418.25,0.00,0,0,0,0 -28-02-2023 09:52:00,17420.85,17431.50,17420.65,17431.05,0.00,0,0,0,0 -28-02-2023 09:51:00,17429.85,17431.60,17420.00,17420.75,0.00,0,0,0,0 -28-02-2023 09:50:00,17425.40,17432.80,17424.00,17430.60,0.00,0,0,0,0 -28-02-2023 09:49:00,17420.90,17430.25,17420.70,17425.75,0.00,0,0,0,0 -28-02-2023 09:48:00,17427.20,17427.20,17418.40,17421.35,0.00,0,0,0,0 -28-02-2023 09:47:00,17421.95,17430.90,17421.95,17426.55,0.00,0,0,0,0 -28-02-2023 09:46:00,17413.35,17422.45,17412.95,17422.00,0.00,0,0,0,0 -28-02-2023 09:45:00,17421.20,17421.20,17412.20,17413.55,0.00,0,0,0,0 -28-02-2023 09:44:00,17427.30,17430.85,17421.55,17421.60,0.00,0,0,0,0 -28-02-2023 09:43:00,17428.65,17436.75,17425.75,17426.35,0.00,0,0,0,0 -28-02-2023 09:42:00,17435.95,17436.55,17424.35,17429.25,0.00,0,0,0,0 -28-02-2023 09:41:00,17429.30,17439.30,17427.15,17436.55,0.00,0,0,0,0 -28-02-2023 09:40:00,17434.25,17435.90,17428.25,17429.70,0.00,0,0,0,0 -28-02-2023 09:39:00,17427.45,17435.40,17427.20,17434.05,0.00,0,0,0,0 -28-02-2023 09:38:00,17434.65,17437.20,17426.15,17427.60,0.00,0,0,0,0 -28-02-2023 09:37:00,17424.35,17436.05,17424.35,17436.05,0.00,0,0,0,0 -28-02-2023 09:36:00,17427.10,17427.10,17422.30,17424.05,0.00,0,0,0,0 -28-02-2023 09:35:00,17432.75,17440.20,17425.85,17426.95,0.00,0,0,0,0 -28-02-2023 09:34:00,17432.50,17438.30,17432.50,17432.50,0.00,0,0,0,0 -28-02-2023 09:33:00,17428.30,17436.90,17426.25,17432.70,0.00,0,0,0,0 -28-02-2023 09:32:00,17416.05,17427.95,17416.05,17427.95,0.00,0,0,0,0 -28-02-2023 09:31:00,17414.00,17424.80,17414.00,17416.10,0.00,0,0,0,0 -28-02-2023 09:30:00,17406.95,17414.05,17400.60,17414.05,0.00,0,0,0,0 -28-02-2023 09:29:00,17405.30,17410.10,17400.70,17407.50,0.00,0,0,0,0 -28-02-2023 09:28:00,17403.65,17413.30,17402.65,17406.20,0.00,0,0,0,0 -28-02-2023 09:27:00,17408.55,17410.80,17400.80,17405.55,0.00,0,0,0,0 -28-02-2023 09:26:00,17408.80,17411.20,17404.55,17409.25,0.00,0,0,0,0 -28-02-2023 09:25:00,17403.20,17407.85,17398.90,17407.50,0.00,0,0,0,0 -28-02-2023 09:24:00,17382.85,17406.85,17381.00,17403.70,0.00,0,0,0,0 -28-02-2023 09:23:00,17399.30,17399.30,17380.15,17383.20,0.00,0,0,0,0 -28-02-2023 09:22:00,17405.35,17411.05,17399.25,17399.25,0.00,0,0,0,0 -28-02-2023 09:21:00,17420.75,17423.65,17405.80,17405.95,0.00,0,0,0,0 -28-02-2023 09:20:00,17413.10,17427.50,17413.10,17423.45,0.00,0,0,0,0 -28-02-2023 09:19:00,17394.65,17414.75,17394.65,17412.80,0.00,0,0,0,0 -28-02-2023 09:18:00,17376.40,17394.45,17368.80,17394.45,0.00,0,0,0,0 -28-02-2023 09:17:00,17382.30,17382.30,17373.20,17379.25,0.00,0,0,0,0 -28-02-2023 09:16:00,17387.55,17389.05,17381.10,17381.40,0.00,0,0,0,0 -28-02-2023 09:15:00,17388.65,17409.25,17378.75,17390.40,0.00,0,0,0,0 -28-02-2023 09:06:00,17399.00,17405.95,17376.20,17379.15,0.00,0,0,0,0 -28-02-2023 09:05:00,17388.90,17398.55,17379.75,17397.75,0.00,0,0,0,0 -28-02-2023 09:04:00,17374.50,17389.35,17374.50,17389.35,0.00,0,0,0,0 -28-02-2023 09:03:00,17328.10,17371.55,17328.10,17371.55,0.00,0,0,0,0 -28-02-2023 09:02:00,17317.45,17327.65,17309.70,17327.20,0.00,0,0,0,0 -28-02-2023 09:01:00,17275.25,17317.50,17275.25,17317.50,0.00,0,0,0,0 -28-02-2023 09:00:00,17175.00,17281.65,17122.25,17281.65,0.00,0,0,0,0 -27-02-2023 15:31:18,17392.70,17392.70,17392.70,17392.70,0.00,0,0,0,0 -27-02-2023 15:30:25,17408.85,17408.85,17408.85,17408.85,0.00,0,0,0,0 -27-02-2023 15:29:00,17404.90,17407.15,17402.95,17406.35,0.00,0,0,0,0 -27-02-2023 15:28:00,17409.15,17409.15,17399.30,17405.55,0.00,0,0,0,0 -27-02-2023 15:27:00,17408.55,17411.05,17407.95,17408.25,0.00,0,0,0,0 -27-02-2023 15:26:00,17406.15,17408.75,17405.05,17407.65,0.00,0,0,0,0 -27-02-2023 15:25:00,17407.90,17408.90,17405.15,17405.15,0.00,0,0,0,0 -27-02-2023 15:24:00,17405.15,17409.65,17405.15,17408.05,0.00,0,0,0,0 -27-02-2023 15:23:00,17402.50,17405.30,17401.80,17405.30,0.00,0,0,0,0 -27-02-2023 15:22:00,17400.95,17404.00,17400.15,17402.80,0.00,0,0,0,0 -27-02-2023 15:21:00,17393.20,17403.10,17393.20,17400.60,0.00,0,0,0,0 -27-02-2023 15:20:00,17396.10,17399.75,17392.45,17392.45,0.00,0,0,0,0 -27-02-2023 15:19:00,17389.85,17396.35,17388.55,17396.35,0.00,0,0,0,0 -27-02-2023 15:18:00,17394.35,17394.65,17388.65,17390.10,0.00,0,0,0,0 -27-02-2023 15:17:00,17397.35,17398.50,17392.20,17394.70,0.00,0,0,0,0 -27-02-2023 15:16:00,17402.70,17402.80,17396.50,17397.90,0.00,0,0,0,0 -27-02-2023 15:15:00,17401.75,17404.85,17401.45,17402.45,0.00,0,0,0,0 -27-02-2023 15:14:00,17402.75,17405.30,17401.10,17402.50,0.00,0,0,0,0 -27-02-2023 15:13:00,17396.80,17402.15,17395.85,17401.80,0.00,0,0,0,0 -27-02-2023 15:12:00,17396.80,17397.95,17395.40,17396.75,0.00,0,0,0,0 -27-02-2023 15:11:00,17395.10,17397.05,17392.45,17396.10,0.00,0,0,0,0 -27-02-2023 15:10:00,17388.70,17396.15,17388.70,17395.75,0.00,0,0,0,0 -27-02-2023 15:09:00,17389.65,17392.05,17387.15,17388.55,0.00,0,0,0,0 -27-02-2023 15:08:00,17379.35,17389.90,17379.35,17389.80,0.00,0,0,0,0 -27-02-2023 15:07:00,17373.65,17380.00,17372.10,17378.75,0.00,0,0,0,0 -27-02-2023 15:06:00,17370.05,17372.30,17368.60,17372.30,0.00,0,0,0,0 -27-02-2023 15:05:00,17370.45,17370.75,17367.80,17370.15,0.00,0,0,0,0 -27-02-2023 15:04:00,17373.05,17374.40,17368.55,17369.85,0.00,0,0,0,0 -27-02-2023 15:03:00,17367.70,17373.00,17367.30,17373.00,0.00,0,0,0,0 -27-02-2023 15:02:00,17374.25,17375.60,17366.60,17367.25,0.00,0,0,0,0 -27-02-2023 15:01:00,17365.05,17377.70,17365.05,17373.75,0.00,0,0,0,0 -27-02-2023 15:00:00,17374.35,17380.40,17365.80,17365.80,0.00,0,0,0,0 -27-02-2023 14:59:00,17373.70,17374.85,17369.95,17374.40,0.00,0,0,0,0 -27-02-2023 14:58:00,17362.20,17375.45,17361.45,17373.95,0.00,0,0,0,0 -27-02-2023 14:57:00,17355.50,17363.00,17353.45,17363.00,0.00,0,0,0,0 -27-02-2023 14:56:00,17355.20,17357.20,17353.00,17355.65,0.00,0,0,0,0 -27-02-2023 14:55:00,17356.90,17357.60,17352.50,17354.75,0.00,0,0,0,0 -27-02-2023 14:54:00,17351.45,17358.25,17350.85,17357.35,0.00,0,0,0,0 -27-02-2023 14:53:00,17354.25,17355.70,17349.85,17351.50,0.00,0,0,0,0 -27-02-2023 14:52:00,17358.95,17358.95,17353.30,17354.80,0.00,0,0,0,0 -27-02-2023 14:51:00,17356.85,17360.55,17351.95,17359.65,0.00,0,0,0,0 -27-02-2023 14:50:00,17347.05,17361.00,17346.05,17358.05,0.00,0,0,0,0 -27-02-2023 14:49:00,17338.50,17347.25,17336.10,17347.25,0.00,0,0,0,0 -27-02-2023 14:48:00,17343.75,17343.95,17337.90,17338.75,0.00,0,0,0,0 -27-02-2023 14:47:00,17345.65,17347.10,17343.50,17343.65,0.00,0,0,0,0 -27-02-2023 14:46:00,17350.10,17350.65,17344.80,17345.55,0.00,0,0,0,0 -27-02-2023 14:45:00,17353.75,17353.75,17348.85,17350.05,0.00,0,0,0,0 -27-02-2023 14:44:00,17349.65,17354.00,17347.80,17353.65,0.00,0,0,0,0 -27-02-2023 14:43:00,17351.20,17353.95,17349.05,17349.50,0.00,0,0,0,0 -27-02-2023 14:42:00,17352.20,17353.10,17349.70,17351.85,0.00,0,0,0,0 -27-02-2023 14:41:00,17355.80,17357.15,17348.80,17353.25,0.00,0,0,0,0 -27-02-2023 14:40:00,17355.60,17357.70,17353.30,17356.25,0.00,0,0,0,0 -27-02-2023 14:39:00,17353.80,17357.85,17353.00,17356.55,0.00,0,0,0,0 -27-02-2023 14:38:00,17352.10,17354.65,17347.75,17354.20,0.00,0,0,0,0 -27-02-2023 14:37:00,17353.70,17357.05,17349.40,17351.70,0.00,0,0,0,0 -27-02-2023 14:36:00,17346.10,17353.25,17346.10,17353.25,0.00,0,0,0,0 -27-02-2023 14:35:00,17343.80,17348.05,17341.65,17346.95,0.00,0,0,0,0 -27-02-2023 14:34:00,17340.25,17344.75,17338.65,17343.85,0.00,0,0,0,0 -27-02-2023 14:33:00,17344.45,17345.45,17338.05,17340.60,0.00,0,0,0,0 -27-02-2023 14:32:00,17343.45,17345.70,17336.90,17343.90,0.00,0,0,0,0 -27-02-2023 14:31:00,17354.25,17354.80,17342.40,17343.75,0.00,0,0,0,0 -27-02-2023 14:30:00,17347.50,17357.40,17346.90,17354.60,0.00,0,0,0,0 -27-02-2023 14:29:00,17358.45,17359.20,17347.40,17348.40,0.00,0,0,0,0 -27-02-2023 14:28:00,17350.80,17359.65,17349.50,17359.15,0.00,0,0,0,0 -27-02-2023 14:27:00,17354.15,17356.05,17349.40,17350.00,0.00,0,0,0,0 -27-02-2023 14:26:00,17357.30,17358.55,17352.35,17354.10,0.00,0,0,0,0 -27-02-2023 14:25:00,17360.20,17361.60,17356.45,17357.65,0.00,0,0,0,0 -27-02-2023 14:24:00,17353.55,17363.45,17353.15,17359.95,0.00,0,0,0,0 -27-02-2023 14:23:00,17348.95,17356.50,17348.95,17353.75,0.00,0,0,0,0 -27-02-2023 14:22:00,17349.80,17352.05,17346.90,17349.55,0.00,0,0,0,0 -27-02-2023 14:21:00,17351.05,17354.90,17348.90,17349.70,0.00,0,0,0,0 -27-02-2023 14:20:00,17341.20,17351.00,17339.20,17350.25,0.00,0,0,0,0 -27-02-2023 14:19:00,17337.80,17343.35,17337.15,17342.10,0.00,0,0,0,0 -27-02-2023 14:18:00,17345.70,17345.70,17336.70,17337.85,0.00,0,0,0,0 -27-02-2023 14:17:00,17358.70,17358.70,17346.05,17346.15,0.00,0,0,0,0 -27-02-2023 14:16:00,17359.05,17360.60,17353.00,17359.65,0.00,0,0,0,0 -27-02-2023 14:15:00,17354.05,17357.85,17350.25,17357.85,0.00,0,0,0,0 -27-02-2023 14:14:00,17355.15,17355.15,17349.65,17354.20,0.00,0,0,0,0 -27-02-2023 14:13:00,17364.20,17364.85,17353.20,17356.00,0.00,0,0,0,0 -27-02-2023 14:12:00,17373.10,17373.85,17362.40,17364.60,0.00,0,0,0,0 -27-02-2023 14:11:00,17361.10,17374.15,17361.10,17373.95,0.00,0,0,0,0 -27-02-2023 14:10:00,17359.95,17363.45,17359.10,17362.55,0.00,0,0,0,0 -27-02-2023 14:09:00,17358.00,17361.45,17355.45,17360.95,0.00,0,0,0,0 -27-02-2023 14:08:00,17361.35,17361.95,17356.95,17358.10,0.00,0,0,0,0 -27-02-2023 14:07:00,17364.40,17365.25,17360.05,17361.70,0.00,0,0,0,0 -27-02-2023 14:06:00,17360.60,17366.75,17360.30,17364.00,0.00,0,0,0,0 -27-02-2023 14:05:00,17364.00,17364.35,17357.50,17359.80,0.00,0,0,0,0 -27-02-2023 14:04:00,17362.35,17365.45,17357.30,17364.55,0.00,0,0,0,0 -27-02-2023 14:03:00,17353.80,17362.65,17353.05,17361.45,0.00,0,0,0,0 -27-02-2023 14:02:00,17360.75,17361.75,17352.35,17354.10,0.00,0,0,0,0 -27-02-2023 14:01:00,17361.90,17364.05,17356.05,17360.65,0.00,0,0,0,0 -27-02-2023 14:00:00,17351.90,17362.80,17351.40,17361.95,0.00,0,0,0,0 -27-02-2023 13:59:00,17347.05,17352.05,17345.90,17352.05,0.00,0,0,0,0 -27-02-2023 13:58:00,17345.40,17350.20,17344.90,17348.30,0.00,0,0,0,0 -27-02-2023 13:57:00,17344.85,17347.55,17341.65,17344.85,0.00,0,0,0,0 -27-02-2023 13:56:00,17347.25,17348.85,17340.80,17344.00,0.00,0,0,0,0 -27-02-2023 13:55:00,17351.00,17352.30,17346.15,17347.15,0.00,0,0,0,0 -27-02-2023 13:54:00,17345.70,17355.05,17345.25,17354.35,0.00,0,0,0,0 -27-02-2023 13:53:00,17343.30,17345.90,17342.15,17345.90,0.00,0,0,0,0 -27-02-2023 13:52:00,17340.70,17346.80,17340.70,17343.70,0.00,0,0,0,0 -27-02-2023 13:51:00,17330.85,17341.60,17330.50,17341.10,0.00,0,0,0,0 -27-02-2023 13:50:00,17330.70,17332.00,17328.20,17330.95,0.00,0,0,0,0 -27-02-2023 13:49:00,17329.15,17331.50,17328.95,17330.45,0.00,0,0,0,0 -27-02-2023 13:48:00,17331.30,17334.40,17327.00,17329.70,0.00,0,0,0,0 -27-02-2023 13:47:00,17333.30,17334.60,17331.15,17331.85,0.00,0,0,0,0 -27-02-2023 13:46:00,17335.50,17336.35,17330.35,17332.85,0.00,0,0,0,0 -27-02-2023 13:45:00,17333.05,17337.35,17330.35,17335.10,0.00,0,0,0,0 -27-02-2023 13:44:00,17333.95,17336.20,17330.15,17333.50,0.00,0,0,0,0 -27-02-2023 13:43:00,17330.15,17335.00,17329.60,17334.65,0.00,0,0,0,0 -27-02-2023 13:42:00,17329.20,17333.60,17328.25,17329.90,0.00,0,0,0,0 -27-02-2023 13:41:00,17332.10,17338.00,17326.15,17329.10,0.00,0,0,0,0 -27-02-2023 13:40:00,17341.45,17341.50,17331.10,17331.90,0.00,0,0,0,0 -27-02-2023 13:39:00,17334.70,17342.20,17333.85,17341.80,0.00,0,0,0,0 -27-02-2023 13:38:00,17328.75,17335.20,17328.15,17334.05,0.00,0,0,0,0 -27-02-2023 13:37:00,17319.25,17331.80,17318.90,17328.85,0.00,0,0,0,0 -27-02-2023 13:36:00,17324.35,17326.70,17317.55,17319.70,0.00,0,0,0,0 -27-02-2023 13:35:00,17332.40,17332.80,17324.75,17324.85,0.00,0,0,0,0 -27-02-2023 13:34:00,17340.00,17341.65,17330.65,17332.85,0.00,0,0,0,0 -27-02-2023 13:33:00,17335.40,17340.55,17335.40,17340.25,0.00,0,0,0,0 -27-02-2023 13:32:00,17328.30,17339.40,17328.00,17336.15,0.00,0,0,0,0 -27-02-2023 13:31:00,17324.40,17328.35,17323.85,17327.30,0.00,0,0,0,0 -27-02-2023 13:30:00,17320.30,17328.65,17320.30,17324.15,0.00,0,0,0,0 -27-02-2023 13:29:00,17318.60,17322.55,17316.55,17320.55,0.00,0,0,0,0 -27-02-2023 13:28:00,17319.00,17322.05,17317.65,17318.35,0.00,0,0,0,0 -27-02-2023 13:27:00,17319.25,17320.80,17316.95,17319.45,0.00,0,0,0,0 -27-02-2023 13:26:00,17322.20,17325.30,17319.00,17319.15,0.00,0,0,0,0 -27-02-2023 13:25:00,17315.65,17322.40,17313.85,17322.25,0.00,0,0,0,0 -27-02-2023 13:24:00,17318.15,17321.30,17315.95,17315.95,0.00,0,0,0,0 -27-02-2023 13:23:00,17325.15,17326.90,17317.55,17318.35,0.00,0,0,0,0 -27-02-2023 13:22:00,17323.25,17327.75,17321.45,17326.15,0.00,0,0,0,0 -27-02-2023 13:21:00,17318.50,17324.55,17316.80,17323.30,0.00,0,0,0,0 -27-02-2023 13:20:00,17316.65,17324.20,17314.90,17318.00,0.00,0,0,0,0 -27-02-2023 13:19:00,17320.60,17320.60,17314.70,17316.85,0.00,0,0,0,0 -27-02-2023 13:18:00,17314.60,17321.60,17313.60,17319.95,0.00,0,0,0,0 -27-02-2023 13:17:00,17326.65,17326.65,17313.00,17313.90,0.00,0,0,0,0 -27-02-2023 13:16:00,17314.30,17327.95,17314.30,17326.75,0.00,0,0,0,0 -27-02-2023 13:15:00,17306.95,17314.75,17304.00,17314.35,0.00,0,0,0,0 -27-02-2023 13:14:00,17301.55,17308.50,17301.00,17308.50,0.00,0,0,0,0 -27-02-2023 13:13:00,17302.90,17304.85,17300.55,17301.70,0.00,0,0,0,0 -27-02-2023 13:12:00,17302.85,17304.35,17299.90,17302.55,0.00,0,0,0,0 -27-02-2023 13:11:00,17306.80,17312.70,17302.10,17302.70,0.00,0,0,0,0 -27-02-2023 13:10:00,17325.60,17327.70,17306.85,17307.60,0.00,0,0,0,0 -27-02-2023 13:09:00,17333.75,17333.75,17323.55,17323.95,0.00,0,0,0,0 -27-02-2023 13:08:00,17336.45,17337.95,17331.35,17332.45,0.00,0,0,0,0 -27-02-2023 13:07:00,17341.70,17341.75,17335.95,17336.00,0.00,0,0,0,0 -27-02-2023 13:06:00,17341.35,17344.25,17339.20,17341.60,0.00,0,0,0,0 -27-02-2023 13:05:00,17338.00,17343.00,17336.10,17341.30,0.00,0,0,0,0 -27-02-2023 13:04:00,17336.80,17339.90,17334.70,17337.70,0.00,0,0,0,0 -27-02-2023 13:03:00,17334.85,17340.00,17334.15,17338.00,0.00,0,0,0,0 -27-02-2023 13:02:00,17337.70,17338.35,17332.95,17334.70,0.00,0,0,0,0 -27-02-2023 13:01:00,17338.15,17339.40,17333.60,17337.10,0.00,0,0,0,0 -27-02-2023 13:00:00,17337.55,17341.35,17334.65,17338.50,0.00,0,0,0,0 -27-02-2023 12:59:00,17336.55,17342.35,17336.15,17337.80,0.00,0,0,0,0 -27-02-2023 12:58:00,17333.80,17339.55,17333.80,17336.65,0.00,0,0,0,0 -27-02-2023 12:57:00,17331.95,17335.40,17329.05,17333.05,0.00,0,0,0,0 -27-02-2023 12:56:00,17335.35,17337.35,17329.05,17331.75,0.00,0,0,0,0 -27-02-2023 12:55:00,17332.00,17337.25,17329.90,17335.20,0.00,0,0,0,0 -27-02-2023 12:54:00,17336.20,17337.40,17329.95,17332.50,0.00,0,0,0,0 -27-02-2023 12:53:00,17338.45,17339.90,17333.85,17336.50,0.00,0,0,0,0 -27-02-2023 12:52:00,17342.75,17342.75,17337.05,17339.15,0.00,0,0,0,0 -27-02-2023 12:51:00,17344.30,17347.90,17342.35,17343.35,0.00,0,0,0,0 -27-02-2023 12:50:00,17337.75,17345.15,17335.70,17342.85,0.00,0,0,0,0 -27-02-2023 12:49:00,17329.20,17339.40,17329.20,17336.80,0.00,0,0,0,0 -27-02-2023 12:48:00,17328.25,17330.40,17326.70,17329.55,0.00,0,0,0,0 -27-02-2023 12:47:00,17333.30,17333.70,17326.65,17326.85,0.00,0,0,0,0 -27-02-2023 12:46:00,17331.30,17333.95,17330.95,17333.70,0.00,0,0,0,0 -27-02-2023 12:45:00,17331.85,17334.15,17330.90,17331.40,0.00,0,0,0,0 -27-02-2023 12:44:00,17335.80,17338.20,17331.35,17333.75,0.00,0,0,0,0 -27-02-2023 12:43:00,17333.80,17336.90,17332.90,17336.90,0.00,0,0,0,0 -27-02-2023 12:42:00,17332.65,17336.30,17330.40,17333.20,0.00,0,0,0,0 -27-02-2023 12:41:00,17335.40,17337.50,17331.20,17333.00,0.00,0,0,0,0 -27-02-2023 12:40:00,17338.30,17338.30,17332.95,17335.30,0.00,0,0,0,0 -27-02-2023 12:39:00,17342.35,17342.45,17337.45,17338.60,0.00,0,0,0,0 -27-02-2023 12:38:00,17342.05,17343.45,17340.05,17342.45,0.00,0,0,0,0 -27-02-2023 12:37:00,17343.25,17343.60,17339.75,17341.50,0.00,0,0,0,0 -27-02-2023 12:36:00,17344.75,17346.30,17341.35,17343.95,0.00,0,0,0,0 -27-02-2023 12:35:00,17337.90,17347.15,17337.90,17344.35,0.00,0,0,0,0 -27-02-2023 12:34:00,17336.35,17341.10,17336.05,17339.75,0.00,0,0,0,0 -27-02-2023 12:33:00,17335.75,17336.90,17332.35,17336.25,0.00,0,0,0,0 -27-02-2023 12:32:00,17332.05,17336.45,17330.95,17334.75,0.00,0,0,0,0 -27-02-2023 12:31:00,17334.40,17336.20,17328.15,17332.30,0.00,0,0,0,0 -27-02-2023 12:30:00,17336.80,17336.80,17331.85,17334.45,0.00,0,0,0,0 -27-02-2023 12:29:00,17334.30,17337.70,17332.70,17336.70,0.00,0,0,0,0 -27-02-2023 12:28:00,17339.85,17342.45,17333.80,17335.25,0.00,0,0,0,0 -27-02-2023 12:27:00,17338.75,17341.15,17337.20,17339.10,0.00,0,0,0,0 -27-02-2023 12:26:00,17335.20,17339.10,17333.60,17338.70,0.00,0,0,0,0 -27-02-2023 12:25:00,17334.45,17337.95,17332.25,17336.15,0.00,0,0,0,0 -27-02-2023 12:24:00,17330.75,17335.30,17328.35,17334.25,0.00,0,0,0,0 -27-02-2023 12:23:00,17329.30,17334.05,17328.40,17330.50,0.00,0,0,0,0 -27-02-2023 12:22:00,17327.10,17329.70,17324.05,17329.60,0.00,0,0,0,0 -27-02-2023 12:21:00,17326.15,17333.40,17322.65,17326.95,0.00,0,0,0,0 -27-02-2023 12:20:00,17326.20,17329.70,17324.80,17325.95,0.00,0,0,0,0 -27-02-2023 12:19:00,17331.85,17334.20,17324.80,17326.35,0.00,0,0,0,0 -27-02-2023 12:18:00,17329.95,17333.05,17328.80,17332.40,0.00,0,0,0,0 -27-02-2023 12:17:00,17332.60,17334.90,17329.70,17329.90,0.00,0,0,0,0 -27-02-2023 12:16:00,17331.15,17333.10,17329.85,17332.95,0.00,0,0,0,0 -27-02-2023 12:15:00,17328.70,17335.50,17327.05,17332.10,0.00,0,0,0,0 -27-02-2023 12:14:00,17328.30,17333.75,17326.45,17329.05,0.00,0,0,0,0 -27-02-2023 12:13:00,17324.50,17329.45,17323.80,17328.35,0.00,0,0,0,0 -27-02-2023 12:12:00,17332.45,17333.65,17324.60,17325.00,0.00,0,0,0,0 -27-02-2023 12:11:00,17338.70,17339.15,17331.75,17333.45,0.00,0,0,0,0 -27-02-2023 12:10:00,17346.25,17348.60,17339.35,17340.00,0.00,0,0,0,0 -27-02-2023 12:09:00,17360.05,17363.45,17346.20,17346.20,0.00,0,0,0,0 -27-02-2023 12:08:00,17352.95,17360.85,17352.00,17360.85,0.00,0,0,0,0 -27-02-2023 12:07:00,17357.25,17357.55,17347.80,17353.05,0.00,0,0,0,0 -27-02-2023 12:06:00,17358.35,17362.55,17355.80,17357.40,0.00,0,0,0,0 -27-02-2023 12:05:00,17354.90,17359.25,17354.55,17358.70,0.00,0,0,0,0 -27-02-2023 12:04:00,17359.20,17359.85,17352.45,17355.00,0.00,0,0,0,0 -27-02-2023 12:03:00,17360.70,17366.20,17358.35,17358.55,0.00,0,0,0,0 -27-02-2023 12:02:00,17370.20,17370.25,17360.85,17361.05,0.00,0,0,0,0 -27-02-2023 12:01:00,17370.00,17374.60,17370.00,17370.95,0.00,0,0,0,0 -27-02-2023 12:00:00,17379.00,17379.55,17365.80,17370.65,0.00,0,0,0,0 -27-02-2023 11:59:00,17383.35,17385.50,17377.15,17378.10,0.00,0,0,0,0 -27-02-2023 11:58:00,17392.00,17392.50,17383.85,17383.85,0.00,0,0,0,0 -27-02-2023 11:57:00,17381.20,17392.55,17381.20,17391.70,0.00,0,0,0,0 -27-02-2023 11:56:00,17387.65,17388.20,17379.00,17381.50,0.00,0,0,0,0 -27-02-2023 11:55:00,17391.45,17394.10,17385.75,17386.70,0.00,0,0,0,0 -27-02-2023 11:54:00,17392.00,17395.15,17391.30,17391.30,0.00,0,0,0,0 -27-02-2023 11:53:00,17390.50,17397.30,17390.50,17391.65,0.00,0,0,0,0 -27-02-2023 11:52:00,17386.70,17393.75,17386.20,17392.55,0.00,0,0,0,0 -27-02-2023 11:51:00,17380.55,17388.55,17380.55,17386.80,0.00,0,0,0,0 -27-02-2023 11:50:00,17375.35,17382.00,17375.20,17382.00,0.00,0,0,0,0 -27-02-2023 11:49:00,17376.45,17377.50,17374.00,17374.90,0.00,0,0,0,0 -27-02-2023 11:48:00,17371.70,17377.95,17370.75,17375.95,0.00,0,0,0,0 -27-02-2023 11:47:00,17376.15,17376.15,17369.75,17371.75,0.00,0,0,0,0 -27-02-2023 11:46:00,17377.10,17379.95,17375.90,17376.20,0.00,0,0,0,0 -27-02-2023 11:45:00,17379.00,17380.65,17376.10,17377.05,0.00,0,0,0,0 -27-02-2023 11:44:00,17384.65,17385.70,17379.10,17379.80,0.00,0,0,0,0 -27-02-2023 11:43:00,17386.15,17387.65,17383.30,17384.95,0.00,0,0,0,0 -27-02-2023 11:42:00,17391.85,17392.20,17383.95,17385.80,0.00,0,0,0,0 -27-02-2023 11:41:00,17387.55,17394.30,17387.55,17393.20,0.00,0,0,0,0 -27-02-2023 11:40:00,17382.70,17388.90,17382.70,17388.10,0.00,0,0,0,0 -27-02-2023 11:39:00,17384.45,17390.50,17382.40,17383.15,0.00,0,0,0,0 -27-02-2023 11:38:00,17372.50,17385.75,17372.50,17384.75,0.00,0,0,0,0 -27-02-2023 11:37:00,17364.00,17374.65,17364.00,17373.15,0.00,0,0,0,0 -27-02-2023 11:36:00,17352.00,17364.35,17351.60,17363.85,0.00,0,0,0,0 -27-02-2023 11:35:00,17347.95,17351.35,17347.30,17351.35,0.00,0,0,0,0 -27-02-2023 11:34:00,17351.55,17354.20,17347.00,17348.25,0.00,0,0,0,0 -27-02-2023 11:33:00,17356.45,17356.55,17350.90,17351.35,0.00,0,0,0,0 -27-02-2023 11:32:00,17351.90,17358.75,17351.90,17357.75,0.00,0,0,0,0 -27-02-2023 11:31:00,17343.85,17353.50,17343.85,17352.25,0.00,0,0,0,0 -27-02-2023 11:30:00,17352.45,17352.45,17343.85,17345.50,0.00,0,0,0,0 -27-02-2023 11:29:00,17355.70,17355.70,17350.60,17351.90,0.00,0,0,0,0 -27-02-2023 11:28:00,17352.65,17356.00,17351.60,17355.75,0.00,0,0,0,0 -27-02-2023 11:27:00,17360.05,17360.50,17353.90,17353.90,0.00,0,0,0,0 -27-02-2023 11:26:00,17359.50,17362.10,17358.90,17361.10,0.00,0,0,0,0 -27-02-2023 11:25:00,17358.50,17362.55,17357.45,17359.70,0.00,0,0,0,0 -27-02-2023 11:24:00,17359.35,17362.65,17357.90,17358.10,0.00,0,0,0,0 -27-02-2023 11:23:00,17365.60,17365.95,17359.20,17359.80,0.00,0,0,0,0 -27-02-2023 11:22:00,17364.05,17367.65,17364.05,17365.55,0.00,0,0,0,0 -27-02-2023 11:21:00,17362.00,17369.20,17361.10,17364.45,0.00,0,0,0,0 -27-02-2023 11:20:00,17364.65,17366.35,17361.75,17361.75,0.00,0,0,0,0 -27-02-2023 11:19:00,17360.90,17368.95,17360.10,17365.75,0.00,0,0,0,0 -27-02-2023 11:18:00,17354.70,17362.60,17354.70,17360.95,0.00,0,0,0,0 -27-02-2023 11:17:00,17359.95,17361.55,17353.25,17353.25,0.00,0,0,0,0 -27-02-2023 11:16:00,17365.60,17368.40,17359.85,17359.90,0.00,0,0,0,0 -27-02-2023 11:15:00,17376.45,17381.30,17364.55,17364.65,0.00,0,0,0,0 -27-02-2023 11:14:00,17370.30,17377.35,17369.65,17376.65,0.00,0,0,0,0 -27-02-2023 11:13:00,17359.75,17371.20,17358.45,17369.35,0.00,0,0,0,0 -27-02-2023 11:12:00,17351.80,17359.05,17351.55,17358.35,0.00,0,0,0,0 -27-02-2023 11:11:00,17349.60,17355.90,17349.40,17351.95,0.00,0,0,0,0 -27-02-2023 11:10:00,17353.55,17354.60,17350.15,17350.40,0.00,0,0,0,0 -27-02-2023 11:09:00,17359.65,17360.75,17352.90,17353.75,0.00,0,0,0,0 -27-02-2023 11:08:00,17355.40,17361.05,17355.40,17359.90,0.00,0,0,0,0 -27-02-2023 11:07:00,17349.65,17356.75,17349.45,17355.50,0.00,0,0,0,0 -27-02-2023 11:06:00,17348.35,17354.50,17347.25,17350.65,0.00,0,0,0,0 -27-02-2023 11:05:00,17346.55,17350.80,17345.85,17347.80,0.00,0,0,0,0 -27-02-2023 11:04:00,17339.65,17346.50,17339.55,17346.50,0.00,0,0,0,0 -27-02-2023 11:03:00,17342.30,17346.40,17340.35,17340.55,0.00,0,0,0,0 -27-02-2023 11:02:00,17343.15,17346.50,17340.80,17342.40,0.00,0,0,0,0 -27-02-2023 11:01:00,17328.80,17344.50,17328.15,17343.90,0.00,0,0,0,0 -27-02-2023 11:00:00,17327.25,17329.85,17324.60,17328.40,0.00,0,0,0,0 -27-02-2023 10:59:00,17328.30,17330.10,17326.60,17327.10,0.00,0,0,0,0 -27-02-2023 10:58:00,17328.20,17332.60,17326.35,17328.45,0.00,0,0,0,0 -27-02-2023 10:57:00,17324.85,17330.35,17324.10,17328.05,0.00,0,0,0,0 -27-02-2023 10:56:00,17324.45,17326.65,17323.15,17325.15,0.00,0,0,0,0 -27-02-2023 10:55:00,17317.75,17324.05,17316.70,17324.05,0.00,0,0,0,0 -27-02-2023 10:54:00,17308.85,17319.05,17308.50,17318.70,0.00,0,0,0,0 -27-02-2023 10:53:00,17313.60,17315.25,17307.20,17309.15,0.00,0,0,0,0 -27-02-2023 10:52:00,17318.55,17323.90,17314.40,17314.40,0.00,0,0,0,0 -27-02-2023 10:51:00,17317.70,17320.95,17317.20,17318.60,0.00,0,0,0,0 -27-02-2023 10:50:00,17310.90,17317.15,17310.25,17317.15,0.00,0,0,0,0 -27-02-2023 10:49:00,17315.35,17317.45,17311.40,17311.40,0.00,0,0,0,0 -27-02-2023 10:48:00,17315.35,17316.05,17311.50,17315.60,0.00,0,0,0,0 -27-02-2023 10:47:00,17318.10,17318.40,17313.10,17315.40,0.00,0,0,0,0 -27-02-2023 10:46:00,17319.90,17322.00,17316.95,17317.25,0.00,0,0,0,0 -27-02-2023 10:45:00,17323.20,17323.20,17319.00,17320.85,0.00,0,0,0,0 -27-02-2023 10:44:00,17319.00,17324.15,17318.40,17323.45,0.00,0,0,0,0 -27-02-2023 10:43:00,17315.15,17316.60,17308.20,17315.70,0.00,0,0,0,0 -27-02-2023 10:42:00,17316.20,17317.75,17314.75,17315.45,0.00,0,0,0,0 -27-02-2023 10:41:00,17314.80,17316.40,17310.95,17316.40,0.00,0,0,0,0 -27-02-2023 10:40:00,17321.15,17321.60,17314.70,17314.70,0.00,0,0,0,0 -27-02-2023 10:39:00,17320.75,17324.50,17319.65,17321.55,0.00,0,0,0,0 -27-02-2023 10:38:00,17317.35,17321.25,17317.35,17320.50,0.00,0,0,0,0 -27-02-2023 10:37:00,17308.50,17317.15,17308.50,17317.15,0.00,0,0,0,0 -27-02-2023 10:36:00,17319.05,17319.65,17308.55,17310.00,0.00,0,0,0,0 -27-02-2023 10:35:00,17313.15,17318.65,17309.40,17318.15,0.00,0,0,0,0 -27-02-2023 10:34:00,17309.00,17315.60,17309.00,17312.60,0.00,0,0,0,0 -27-02-2023 10:33:00,17318.50,17318.55,17309.60,17309.75,0.00,0,0,0,0 -27-02-2023 10:32:00,17319.50,17320.70,17317.20,17317.95,0.00,0,0,0,0 -27-02-2023 10:31:00,17324.20,17326.10,17319.15,17319.25,0.00,0,0,0,0 -27-02-2023 10:30:00,17325.05,17326.50,17320.75,17324.75,0.00,0,0,0,0 -27-02-2023 10:29:00,17322.30,17325.90,17322.30,17324.45,0.00,0,0,0,0 -27-02-2023 10:28:00,17318.85,17324.85,17317.50,17323.05,0.00,0,0,0,0 -27-02-2023 10:27:00,17313.20,17319.45,17312.15,17319.45,0.00,0,0,0,0 -27-02-2023 10:26:00,17323.95,17326.55,17311.55,17313.40,0.00,0,0,0,0 -27-02-2023 10:25:00,17329.70,17331.15,17322.10,17323.80,0.00,0,0,0,0 -27-02-2023 10:24:00,17326.60,17330.20,17324.95,17329.95,0.00,0,0,0,0 -27-02-2023 10:23:00,17325.55,17330.05,17324.95,17327.15,0.00,0,0,0,0 -27-02-2023 10:22:00,17331.95,17332.60,17325.30,17325.85,0.00,0,0,0,0 -27-02-2023 10:21:00,17323.70,17332.35,17323.25,17331.85,0.00,0,0,0,0 -27-02-2023 10:20:00,17317.80,17323.25,17316.05,17323.25,0.00,0,0,0,0 -27-02-2023 10:19:00,17314.95,17320.75,17314.40,17317.70,0.00,0,0,0,0 -27-02-2023 10:18:00,17316.45,17317.85,17313.35,17315.05,0.00,0,0,0,0 -27-02-2023 10:17:00,17318.05,17319.80,17311.45,17316.10,0.00,0,0,0,0 -27-02-2023 10:16:00,17314.65,17317.95,17312.15,17317.90,0.00,0,0,0,0 -27-02-2023 10:15:00,17306.35,17314.35,17301.70,17314.00,0.00,0,0,0,0 -27-02-2023 10:14:00,17310.75,17311.25,17304.40,17306.40,0.00,0,0,0,0 -27-02-2023 10:13:00,17314.00,17315.45,17309.85,17310.85,0.00,0,0,0,0 -27-02-2023 10:12:00,17319.05,17319.90,17313.10,17315.40,0.00,0,0,0,0 -27-02-2023 10:11:00,17322.50,17325.10,17318.50,17318.95,0.00,0,0,0,0 -27-02-2023 10:10:00,17324.25,17324.40,17318.35,17323.25,0.00,0,0,0,0 -27-02-2023 10:09:00,17331.00,17331.15,17323.55,17324.30,0.00,0,0,0,0 -27-02-2023 10:08:00,17316.60,17331.85,17316.35,17331.85,0.00,0,0,0,0 -27-02-2023 10:07:00,17320.25,17322.30,17310.80,17317.70,0.00,0,0,0,0 -27-02-2023 10:06:00,17329.40,17332.85,17320.05,17321.75,0.00,0,0,0,0 -27-02-2023 10:05:00,17333.90,17333.90,17326.05,17329.95,0.00,0,0,0,0 -27-02-2023 10:04:00,17333.90,17335.65,17324.35,17334.70,0.00,0,0,0,0 -27-02-2023 10:03:00,17342.55,17343.10,17331.55,17334.60,0.00,0,0,0,0 -27-02-2023 10:02:00,17329.55,17345.45,17327.55,17342.40,0.00,0,0,0,0 -27-02-2023 10:01:00,17327.70,17331.30,17324.50,17329.15,0.00,0,0,0,0 -27-02-2023 10:00:00,17334.95,17335.60,17324.80,17329.35,0.00,0,0,0,0 -27-02-2023 09:59:00,17359.05,17359.05,17334.85,17335.55,0.00,0,0,0,0 -27-02-2023 09:58:00,17360.95,17362.70,17356.05,17359.50,0.00,0,0,0,0 -27-02-2023 09:57:00,17371.55,17371.55,17357.70,17361.50,0.00,0,0,0,0 -27-02-2023 09:56:00,17366.05,17375.75,17363.30,17371.85,0.00,0,0,0,0 -27-02-2023 09:55:00,17374.60,17378.15,17365.85,17366.40,0.00,0,0,0,0 -27-02-2023 09:54:00,17376.40,17377.00,17371.00,17376.10,0.00,0,0,0,0 -27-02-2023 09:53:00,17380.75,17381.15,17370.40,17375.50,0.00,0,0,0,0 -27-02-2023 09:52:00,17383.20,17383.20,17376.90,17381.50,0.00,0,0,0,0 -27-02-2023 09:51:00,17385.05,17392.85,17381.95,17383.05,0.00,0,0,0,0 -27-02-2023 09:50:00,17388.55,17397.30,17384.00,17385.75,0.00,0,0,0,0 -27-02-2023 09:49:00,17392.90,17392.90,17384.85,17389.05,0.00,0,0,0,0 -27-02-2023 09:48:00,17392.60,17392.60,17385.65,17391.75,0.00,0,0,0,0 -27-02-2023 09:47:00,17390.30,17399.35,17385.95,17391.85,0.00,0,0,0,0 -27-02-2023 09:46:00,17400.05,17405.15,17388.35,17389.50,0.00,0,0,0,0 -27-02-2023 09:45:00,17406.55,17419.80,17399.05,17399.05,0.00,0,0,0,0 -27-02-2023 09:44:00,17399.35,17407.25,17399.35,17407.00,0.00,0,0,0,0 -27-02-2023 09:43:00,17383.75,17397.60,17382.30,17397.60,0.00,0,0,0,0 -27-02-2023 09:42:00,17383.80,17392.35,17382.10,17383.45,0.00,0,0,0,0 -27-02-2023 09:41:00,17383.20,17387.05,17375.95,17383.05,0.00,0,0,0,0 -27-02-2023 09:40:00,17402.15,17402.40,17380.65,17380.65,0.00,0,0,0,0 -27-02-2023 09:39:00,17421.55,17421.80,17402.05,17402.70,0.00,0,0,0,0 -27-02-2023 09:38:00,17425.90,17430.95,17420.90,17421.30,0.00,0,0,0,0 -27-02-2023 09:37:00,17417.65,17433.80,17416.65,17426.60,0.00,0,0,0,0 -27-02-2023 09:36:00,17423.05,17431.65,17416.25,17418.25,0.00,0,0,0,0 -27-02-2023 09:35:00,17432.30,17432.30,17420.75,17422.35,0.00,0,0,0,0 -27-02-2023 09:34:00,17441.00,17445.80,17433.40,17433.55,0.00,0,0,0,0 -27-02-2023 09:33:00,17429.40,17439.75,17426.60,17439.75,0.00,0,0,0,0 -27-02-2023 09:32:00,17424.70,17429.25,17420.60,17428.50,0.00,0,0,0,0 -27-02-2023 09:31:00,17439.40,17439.55,17414.95,17425.45,0.00,0,0,0,0 -27-02-2023 09:30:00,17438.65,17450.75,17436.95,17439.25,0.00,0,0,0,0 -27-02-2023 09:29:00,17409.05,17438.80,17409.05,17437.75,0.00,0,0,0,0 -27-02-2023 09:28:00,17420.15,17421.60,17407.40,17408.70,0.00,0,0,0,0 -27-02-2023 09:27:00,17404.35,17423.15,17404.35,17421.30,0.00,0,0,0,0 -27-02-2023 09:26:00,17386.25,17405.50,17386.25,17403.85,0.00,0,0,0,0 -27-02-2023 09:25:00,17384.95,17391.30,17375.80,17384.35,0.00,0,0,0,0 -27-02-2023 09:24:00,17367.35,17384.30,17358.80,17384.30,0.00,0,0,0,0 -27-02-2023 09:23:00,17366.10,17371.20,17363.40,17367.30,0.00,0,0,0,0 -27-02-2023 09:22:00,17362.20,17372.20,17360.00,17365.70,0.00,0,0,0,0 -27-02-2023 09:21:00,17373.45,17375.95,17360.00,17362.85,0.00,0,0,0,0 -27-02-2023 09:20:00,17364.15,17371.95,17363.35,17371.95,0.00,0,0,0,0 -27-02-2023 09:19:00,17369.25,17378.80,17364.05,17364.05,0.00,0,0,0,0 -27-02-2023 09:18:00,17384.40,17384.40,17370.20,17370.20,0.00,0,0,0,0 -27-02-2023 09:17:00,17387.55,17394.60,17377.65,17383.05,0.00,0,0,0,0 -27-02-2023 09:16:00,17400.60,17401.00,17387.55,17387.65,0.00,0,0,0,0 -27-02-2023 09:15:00,17429.30,17429.30,17396.65,17403.30,0.00,0,0,0,0 -27-02-2023 09:06:00,17435.25,17436.95,17427.35,17429.90,0.00,0,0,0,0 -27-02-2023 09:05:00,17435.45,17435.60,17430.00,17434.25,0.00,0,0,0,0 -27-02-2023 09:04:00,17429.85,17436.25,17429.60,17436.25,0.00,0,0,0,0 -27-02-2023 09:03:00,17448.35,17451.05,17431.85,17431.85,0.00,0,0,0,0 -27-02-2023 09:02:00,17439.20,17465.95,17438.50,17448.55,0.00,0,0,0,0 -27-02-2023 09:01:00,17429.35,17443.30,17423.50,17439.25,0.00,0,0,0,0 -27-02-2023 09:00:00,17389.85,17431.85,17296.05,17429.05,0.00,0,0,0,0 -24-02-2023 15:31:23,17465.80,17465.80,17465.80,17465.80,0.00,0,0,0,0 -24-02-2023 15:30:29,17465.05,17465.05,17465.05,17465.05,0.00,0,0,0,0 -24-02-2023 15:29:00,17467.70,17470.20,17462.10,17465.45,0.00,0,0,0,0 -24-02-2023 15:28:00,17467.60,17471.05,17464.35,17466.40,0.00,0,0,0,0 -24-02-2023 15:27:00,17468.10,17470.60,17467.05,17468.35,0.00,0,0,0,0 -24-02-2023 15:26:00,17469.90,17471.10,17467.35,17468.75,0.00,0,0,0,0 -24-02-2023 15:25:00,17471.20,17471.30,17468.80,17469.50,0.00,0,0,0,0 -24-02-2023 15:24:00,17469.05,17472.75,17468.20,17471.65,0.00,0,0,0,0 -24-02-2023 15:23:00,17469.90,17470.90,17468.40,17468.95,0.00,0,0,0,0 -24-02-2023 15:22:00,17466.05,17471.00,17466.05,17469.75,0.00,0,0,0,0 -24-02-2023 15:21:00,17460.55,17467.00,17460.55,17465.80,0.00,0,0,0,0 -24-02-2023 15:20:00,17465.45,17468.45,17458.10,17460.85,0.00,0,0,0,0 -24-02-2023 15:19:00,17463.60,17466.15,17463.60,17465.70,0.00,0,0,0,0 -24-02-2023 15:18:00,17462.15,17464.40,17459.95,17463.45,0.00,0,0,0,0 -24-02-2023 15:17:00,17467.40,17467.85,17461.35,17462.10,0.00,0,0,0,0 -24-02-2023 15:16:00,17469.20,17471.15,17467.60,17468.35,0.00,0,0,0,0 -24-02-2023 15:15:00,17474.40,17476.80,17468.60,17469.40,0.00,0,0,0,0 -24-02-2023 15:14:00,17469.40,17474.15,17469.40,17474.15,0.00,0,0,0,0 -24-02-2023 15:13:00,17467.20,17470.10,17467.20,17469.35,0.00,0,0,0,0 -24-02-2023 15:12:00,17471.05,17471.75,17466.70,17466.70,0.00,0,0,0,0 -24-02-2023 15:11:00,17474.60,17475.70,17470.60,17471.00,0.00,0,0,0,0 -24-02-2023 15:10:00,17476.35,17481.20,17474.20,17474.20,0.00,0,0,0,0 -24-02-2023 15:09:00,17463.70,17476.25,17463.70,17476.25,0.00,0,0,0,0 -24-02-2023 15:08:00,17467.20,17468.00,17462.65,17462.65,0.00,0,0,0,0 -24-02-2023 15:07:00,17465.30,17467.70,17464.85,17466.50,0.00,0,0,0,0 -24-02-2023 15:06:00,17465.45,17465.90,17462.10,17464.70,0.00,0,0,0,0 -24-02-2023 15:05:00,17463.40,17465.80,17461.95,17464.95,0.00,0,0,0,0 -24-02-2023 15:04:00,17466.55,17470.20,17461.25,17462.25,0.00,0,0,0,0 -24-02-2023 15:03:00,17460.85,17466.40,17456.50,17465.10,0.00,0,0,0,0 -24-02-2023 15:02:00,17460.95,17467.00,17460.65,17460.65,0.00,0,0,0,0 -24-02-2023 15:01:00,17445.05,17460.70,17443.20,17460.40,0.00,0,0,0,0 -24-02-2023 15:00:00,17439.60,17447.70,17439.60,17444.35,0.00,0,0,0,0 -24-02-2023 14:59:00,17437.00,17446.55,17435.25,17440.80,0.00,0,0,0,0 -24-02-2023 14:58:00,17436.50,17437.00,17433.35,17436.65,0.00,0,0,0,0 -24-02-2023 14:57:00,17446.95,17446.95,17435.55,17436.90,0.00,0,0,0,0 -24-02-2023 14:56:00,17446.30,17449.70,17445.45,17446.30,0.00,0,0,0,0 -24-02-2023 14:55:00,17445.70,17449.70,17444.70,17445.90,0.00,0,0,0,0 -24-02-2023 14:54:00,17442.25,17445.95,17440.85,17445.20,0.00,0,0,0,0 -24-02-2023 14:53:00,17444.85,17444.85,17440.85,17442.05,0.00,0,0,0,0 -24-02-2023 14:52:00,17444.15,17446.40,17441.80,17443.45,0.00,0,0,0,0 -24-02-2023 14:51:00,17444.30,17444.30,17438.50,17443.10,0.00,0,0,0,0 -24-02-2023 14:50:00,17447.80,17449.20,17442.20,17443.20,0.00,0,0,0,0 -24-02-2023 14:49:00,17446.60,17447.70,17441.40,17447.25,0.00,0,0,0,0 -24-02-2023 14:48:00,17448.65,17449.85,17445.95,17446.35,0.00,0,0,0,0 -24-02-2023 14:47:00,17451.15,17453.15,17447.50,17448.00,0.00,0,0,0,0 -24-02-2023 14:46:00,17453.95,17454.60,17450.10,17451.20,0.00,0,0,0,0 -24-02-2023 14:45:00,17455.60,17456.85,17449.70,17452.30,0.00,0,0,0,0 -24-02-2023 14:44:00,17456.00,17459.15,17453.50,17454.95,0.00,0,0,0,0 -24-02-2023 14:43:00,17458.50,17462.60,17454.05,17455.25,0.00,0,0,0,0 -24-02-2023 14:42:00,17463.85,17465.80,17457.55,17457.55,0.00,0,0,0,0 -24-02-2023 14:41:00,17470.00,17470.80,17462.50,17463.45,0.00,0,0,0,0 -24-02-2023 14:40:00,17469.45,17470.85,17465.55,17469.60,0.00,0,0,0,0 -24-02-2023 14:39:00,17461.80,17471.10,17461.45,17469.95,0.00,0,0,0,0 -24-02-2023 14:38:00,17458.60,17463.25,17458.60,17463.25,0.00,0,0,0,0 -24-02-2023 14:37:00,17455.10,17459.00,17454.55,17459.00,0.00,0,0,0,0 -24-02-2023 14:36:00,17451.75,17455.50,17450.90,17455.35,0.00,0,0,0,0 -24-02-2023 14:35:00,17454.80,17456.70,17449.05,17452.10,0.00,0,0,0,0 -24-02-2023 14:34:00,17444.40,17455.30,17443.55,17455.30,0.00,0,0,0,0 -24-02-2023 14:33:00,17449.55,17449.80,17442.40,17444.35,0.00,0,0,0,0 -24-02-2023 14:32:00,17441.05,17451.85,17440.85,17449.45,0.00,0,0,0,0 -24-02-2023 14:31:00,17444.60,17447.25,17439.65,17441.45,0.00,0,0,0,0 -24-02-2023 14:30:00,17440.50,17447.00,17439.90,17444.40,0.00,0,0,0,0 -24-02-2023 14:29:00,17440.45,17442.90,17437.35,17440.70,0.00,0,0,0,0 -24-02-2023 14:28:00,17434.70,17440.85,17430.80,17440.85,0.00,0,0,0,0 -24-02-2023 14:27:00,17438.60,17442.10,17432.00,17434.00,0.00,0,0,0,0 -24-02-2023 14:26:00,17439.00,17444.50,17437.95,17439.20,0.00,0,0,0,0 -24-02-2023 14:25:00,17439.50,17445.15,17435.70,17439.40,0.00,0,0,0,0 -24-02-2023 14:24:00,17439.10,17442.30,17438.05,17439.80,0.00,0,0,0,0 -24-02-2023 14:23:00,17441.35,17443.25,17436.10,17439.05,0.00,0,0,0,0 -24-02-2023 14:22:00,17437.00,17441.75,17434.30,17441.75,0.00,0,0,0,0 -24-02-2023 14:21:00,17433.80,17441.25,17433.80,17437.70,0.00,0,0,0,0 -24-02-2023 14:20:00,17430.50,17435.20,17428.05,17434.10,0.00,0,0,0,0 -24-02-2023 14:19:00,17426.70,17430.60,17424.90,17430.60,0.00,0,0,0,0 -24-02-2023 14:18:00,17426.45,17427.00,17422.55,17427.00,0.00,0,0,0,0 -24-02-2023 14:17:00,17429.95,17429.95,17422.65,17426.30,0.00,0,0,0,0 -24-02-2023 14:16:00,17433.80,17435.55,17428.65,17429.90,0.00,0,0,0,0 -24-02-2023 14:15:00,17444.85,17446.50,17432.40,17433.70,0.00,0,0,0,0 -24-02-2023 14:14:00,17443.10,17448.80,17441.25,17444.80,0.00,0,0,0,0 -24-02-2023 14:13:00,17446.15,17447.70,17439.45,17442.90,0.00,0,0,0,0 -24-02-2023 14:12:00,17445.90,17450.85,17442.10,17446.60,0.00,0,0,0,0 -24-02-2023 14:11:00,17453.55,17455.05,17441.40,17446.35,0.00,0,0,0,0 -24-02-2023 14:10:00,17449.10,17453.15,17440.90,17453.15,0.00,0,0,0,0 -24-02-2023 14:09:00,17447.90,17452.55,17442.95,17449.85,0.00,0,0,0,0 -24-02-2023 14:08:00,17455.20,17455.20,17446.30,17447.80,0.00,0,0,0,0 -24-02-2023 14:07:00,17452.00,17458.60,17450.65,17455.10,0.00,0,0,0,0 -24-02-2023 14:06:00,17456.10,17458.60,17450.70,17452.10,0.00,0,0,0,0 -24-02-2023 14:05:00,17462.85,17469.35,17454.30,17456.15,0.00,0,0,0,0 -24-02-2023 14:04:00,17468.30,17468.30,17461.15,17462.80,0.00,0,0,0,0 -24-02-2023 14:03:00,17471.80,17473.10,17464.05,17468.40,0.00,0,0,0,0 -24-02-2023 14:02:00,17471.60,17479.50,17469.25,17471.90,0.00,0,0,0,0 -24-02-2023 14:01:00,17482.20,17482.20,17468.70,17471.50,0.00,0,0,0,0 -24-02-2023 14:00:00,17478.15,17484.50,17478.15,17483.25,0.00,0,0,0,0 -24-02-2023 13:59:00,17475.85,17478.20,17472.65,17478.20,0.00,0,0,0,0 -24-02-2023 13:58:00,17479.35,17479.35,17473.75,17476.30,0.00,0,0,0,0 -24-02-2023 13:57:00,17478.90,17484.10,17477.80,17479.45,0.00,0,0,0,0 -24-02-2023 13:56:00,17481.35,17482.60,17475.05,17479.10,0.00,0,0,0,0 -24-02-2023 13:55:00,17475.25,17481.45,17473.00,17481.45,0.00,0,0,0,0 -24-02-2023 13:54:00,17479.80,17479.80,17469.90,17475.55,0.00,0,0,0,0 -24-02-2023 13:53:00,17469.50,17479.95,17466.60,17479.40,0.00,0,0,0,0 -24-02-2023 13:52:00,17459.75,17469.55,17457.55,17469.55,0.00,0,0,0,0 -24-02-2023 13:51:00,17463.50,17467.40,17459.10,17459.85,0.00,0,0,0,0 -24-02-2023 13:50:00,17471.85,17473.75,17460.95,17463.05,0.00,0,0,0,0 -24-02-2023 13:49:00,17483.55,17483.55,17469.25,17471.90,0.00,0,0,0,0 -24-02-2023 13:48:00,17474.70,17485.45,17473.75,17483.40,0.00,0,0,0,0 -24-02-2023 13:47:00,17459.25,17474.45,17458.85,17474.45,0.00,0,0,0,0 -24-02-2023 13:46:00,17458.85,17459.50,17455.90,17459.50,0.00,0,0,0,0 -24-02-2023 13:45:00,17456.70,17461.15,17455.60,17459.30,0.00,0,0,0,0 -24-02-2023 13:44:00,17457.05,17458.50,17454.45,17457.05,0.00,0,0,0,0 -24-02-2023 13:43:00,17458.00,17458.20,17454.25,17457.65,0.00,0,0,0,0 -24-02-2023 13:42:00,17441.55,17458.40,17440.90,17458.40,0.00,0,0,0,0 -24-02-2023 13:41:00,17447.45,17447.45,17438.85,17441.30,0.00,0,0,0,0 -24-02-2023 13:40:00,17443.80,17447.70,17443.30,17447.25,0.00,0,0,0,0 -24-02-2023 13:39:00,17447.80,17447.80,17440.45,17443.45,0.00,0,0,0,0 -24-02-2023 13:38:00,17446.10,17448.40,17442.75,17448.40,0.00,0,0,0,0 -24-02-2023 13:37:00,17442.35,17446.05,17440.80,17446.05,0.00,0,0,0,0 -24-02-2023 13:36:00,17442.40,17442.80,17439.45,17442.50,0.00,0,0,0,0 -24-02-2023 13:35:00,17438.30,17444.15,17437.20,17441.75,0.00,0,0,0,0 -24-02-2023 13:34:00,17436.60,17438.95,17434.00,17438.55,0.00,0,0,0,0 -24-02-2023 13:33:00,17441.60,17441.60,17434.40,17435.50,0.00,0,0,0,0 -24-02-2023 13:32:00,17445.50,17447.15,17440.40,17441.30,0.00,0,0,0,0 -24-02-2023 13:31:00,17448.30,17448.30,17443.45,17445.60,0.00,0,0,0,0 -24-02-2023 13:30:00,17437.50,17448.70,17434.90,17448.65,0.00,0,0,0,0 -24-02-2023 13:29:00,17441.70,17441.70,17435.70,17437.30,0.00,0,0,0,0 -24-02-2023 13:28:00,17435.05,17441.65,17434.20,17440.55,0.00,0,0,0,0 -24-02-2023 13:27:00,17440.85,17441.85,17433.90,17435.20,0.00,0,0,0,0 -24-02-2023 13:26:00,17442.05,17442.70,17439.75,17441.10,0.00,0,0,0,0 -24-02-2023 13:25:00,17439.10,17445.40,17438.85,17443.00,0.00,0,0,0,0 -24-02-2023 13:24:00,17438.20,17440.55,17435.70,17439.25,0.00,0,0,0,0 -24-02-2023 13:23:00,17440.25,17441.15,17437.95,17438.25,0.00,0,0,0,0 -24-02-2023 13:22:00,17439.30,17445.05,17439.05,17440.40,0.00,0,0,0,0 -24-02-2023 13:21:00,17443.70,17443.85,17438.45,17440.05,0.00,0,0,0,0 -24-02-2023 13:20:00,17449.10,17450.50,17443.00,17443.20,0.00,0,0,0,0 -24-02-2023 13:19:00,17447.15,17454.05,17446.60,17448.90,0.00,0,0,0,0 -24-02-2023 13:18:00,17439.85,17447.25,17438.65,17447.25,0.00,0,0,0,0 -24-02-2023 13:17:00,17434.45,17441.85,17434.45,17441.30,0.00,0,0,0,0 -24-02-2023 13:16:00,17429.10,17435.00,17429.00,17435.00,0.00,0,0,0,0 -24-02-2023 13:15:00,17431.85,17431.85,17426.80,17428.65,0.00,0,0,0,0 -24-02-2023 13:14:00,17432.55,17432.55,17429.30,17431.55,0.00,0,0,0,0 -24-02-2023 13:13:00,17434.05,17435.45,17432.45,17432.45,0.00,0,0,0,0 -24-02-2023 13:12:00,17438.95,17438.95,17432.70,17434.25,0.00,0,0,0,0 -24-02-2023 13:11:00,17438.00,17439.40,17436.00,17439.35,0.00,0,0,0,0 -24-02-2023 13:10:00,17436.90,17437.50,17434.05,17437.35,0.00,0,0,0,0 -24-02-2023 13:09:00,17433.70,17437.85,17432.55,17436.95,0.00,0,0,0,0 -24-02-2023 13:08:00,17434.90,17436.00,17432.00,17433.00,0.00,0,0,0,0 -24-02-2023 13:07:00,17433.80,17436.00,17431.85,17434.75,0.00,0,0,0,0 -24-02-2023 13:06:00,17429.45,17434.00,17426.00,17433.70,0.00,0,0,0,0 -24-02-2023 13:05:00,17434.30,17434.45,17428.80,17429.90,0.00,0,0,0,0 -24-02-2023 13:04:00,17430.45,17433.60,17427.90,17433.60,0.00,0,0,0,0 -24-02-2023 13:03:00,17426.40,17430.55,17423.65,17429.90,0.00,0,0,0,0 -24-02-2023 13:02:00,17434.15,17435.05,17426.10,17426.45,0.00,0,0,0,0 -24-02-2023 13:01:00,17428.50,17435.65,17426.35,17434.25,0.00,0,0,0,0 -24-02-2023 13:00:00,17430.40,17432.20,17427.15,17428.65,0.00,0,0,0,0 -24-02-2023 12:59:00,17428.75,17431.85,17426.75,17431.30,0.00,0,0,0,0 -24-02-2023 12:58:00,17429.90,17430.50,17424.55,17428.70,0.00,0,0,0,0 -24-02-2023 12:57:00,17429.90,17434.00,17429.20,17430.60,0.00,0,0,0,0 -24-02-2023 12:56:00,17437.55,17438.15,17429.95,17430.05,0.00,0,0,0,0 -24-02-2023 12:55:00,17435.50,17437.70,17433.60,17437.70,0.00,0,0,0,0 -24-02-2023 12:54:00,17441.95,17441.95,17434.50,17435.00,0.00,0,0,0,0 -24-02-2023 12:53:00,17443.40,17445.25,17440.55,17441.60,0.00,0,0,0,0 -24-02-2023 12:52:00,17446.95,17447.55,17441.95,17442.80,0.00,0,0,0,0 -24-02-2023 12:51:00,17448.65,17449.75,17445.95,17445.95,0.00,0,0,0,0 -24-02-2023 12:50:00,17452.55,17453.75,17447.20,17448.20,0.00,0,0,0,0 -24-02-2023 12:49:00,17454.80,17454.95,17451.30,17453.30,0.00,0,0,0,0 -24-02-2023 12:48:00,17458.20,17458.30,17454.75,17455.40,0.00,0,0,0,0 -24-02-2023 12:47:00,17461.90,17463.60,17457.90,17457.90,0.00,0,0,0,0 -24-02-2023 12:46:00,17463.35,17464.25,17460.05,17461.35,0.00,0,0,0,0 -24-02-2023 12:45:00,17458.95,17464.70,17458.95,17463.70,0.00,0,0,0,0 -24-02-2023 12:44:00,17464.30,17464.30,17458.50,17459.25,0.00,0,0,0,0 -24-02-2023 12:43:00,17461.20,17464.40,17461.05,17464.40,0.00,0,0,0,0 -24-02-2023 12:42:00,17468.10,17469.10,17461.30,17461.30,0.00,0,0,0,0 -24-02-2023 12:41:00,17467.25,17469.20,17463.40,17468.60,0.00,0,0,0,0 -24-02-2023 12:40:00,17465.35,17467.20,17461.65,17466.10,0.00,0,0,0,0 -24-02-2023 12:39:00,17462.40,17469.15,17460.20,17464.70,0.00,0,0,0,0 -24-02-2023 12:38:00,17459.20,17462.90,17454.60,17460.95,0.00,0,0,0,0 -24-02-2023 12:37:00,17457.60,17463.90,17457.60,17459.30,0.00,0,0,0,0 -24-02-2023 12:36:00,17454.60,17457.15,17452.00,17457.15,0.00,0,0,0,0 -24-02-2023 12:35:00,17454.90,17456.30,17454.10,17454.40,0.00,0,0,0,0 -24-02-2023 12:34:00,17459.40,17459.40,17454.25,17455.30,0.00,0,0,0,0 -24-02-2023 12:33:00,17459.20,17459.80,17456.95,17459.50,0.00,0,0,0,0 -24-02-2023 12:32:00,17461.75,17462.30,17458.10,17458.80,0.00,0,0,0,0 -24-02-2023 12:31:00,17462.20,17463.25,17460.50,17461.20,0.00,0,0,0,0 -24-02-2023 12:30:00,17463.30,17466.80,17458.10,17463.00,0.00,0,0,0,0 -24-02-2023 12:29:00,17458.65,17463.20,17456.55,17461.85,0.00,0,0,0,0 -24-02-2023 12:28:00,17463.50,17463.65,17457.45,17458.90,0.00,0,0,0,0 -24-02-2023 12:27:00,17458.65,17464.50,17458.65,17463.20,0.00,0,0,0,0 -24-02-2023 12:26:00,17465.00,17465.00,17456.30,17458.45,0.00,0,0,0,0 -24-02-2023 12:25:00,17462.50,17465.55,17460.65,17464.75,0.00,0,0,0,0 -24-02-2023 12:24:00,17467.95,17467.95,17461.45,17461.80,0.00,0,0,0,0 -24-02-2023 12:23:00,17464.30,17468.25,17463.95,17468.25,0.00,0,0,0,0 -24-02-2023 12:22:00,17469.10,17469.10,17463.15,17464.35,0.00,0,0,0,0 -24-02-2023 12:21:00,17466.65,17469.85,17463.20,17468.95,0.00,0,0,0,0 -24-02-2023 12:20:00,17470.35,17470.75,17463.55,17466.05,0.00,0,0,0,0 -24-02-2023 12:19:00,17477.30,17477.30,17469.95,17470.60,0.00,0,0,0,0 -24-02-2023 12:18:00,17479.75,17479.75,17474.95,17477.75,0.00,0,0,0,0 -24-02-2023 12:17:00,17480.95,17481.45,17474.95,17479.60,0.00,0,0,0,0 -24-02-2023 12:16:00,17483.55,17483.95,17480.00,17480.00,0.00,0,0,0,0 -24-02-2023 12:15:00,17489.70,17489.70,17483.20,17483.60,0.00,0,0,0,0 -24-02-2023 12:14:00,17495.15,17495.15,17488.15,17490.00,0.00,0,0,0,0 -24-02-2023 12:13:00,17502.00,17502.35,17493.45,17494.15,0.00,0,0,0,0 -24-02-2023 12:12:00,17504.55,17507.05,17502.05,17502.60,0.00,0,0,0,0 -24-02-2023 12:11:00,17496.00,17505.15,17496.00,17505.15,0.00,0,0,0,0 -24-02-2023 12:10:00,17495.80,17499.35,17492.80,17495.75,0.00,0,0,0,0 -24-02-2023 12:09:00,17502.55,17502.55,17495.30,17495.85,0.00,0,0,0,0 -24-02-2023 12:08:00,17510.05,17510.50,17502.05,17502.50,0.00,0,0,0,0 -24-02-2023 12:07:00,17507.95,17510.35,17507.15,17510.25,0.00,0,0,0,0 -24-02-2023 12:06:00,17502.60,17508.25,17502.40,17507.40,0.00,0,0,0,0 -24-02-2023 12:05:00,17502.80,17505.05,17502.55,17502.65,0.00,0,0,0,0 -24-02-2023 12:04:00,17499.85,17504.55,17499.65,17502.50,0.00,0,0,0,0 -24-02-2023 12:03:00,17496.10,17501.00,17496.10,17499.55,0.00,0,0,0,0 -24-02-2023 12:02:00,17494.60,17500.75,17494.40,17496.45,0.00,0,0,0,0 -24-02-2023 12:01:00,17497.35,17497.90,17493.20,17493.20,0.00,0,0,0,0 -24-02-2023 12:00:00,17499.05,17502.65,17497.40,17497.60,0.00,0,0,0,0 -24-02-2023 11:59:00,17495.90,17499.20,17494.05,17499.20,0.00,0,0,0,0 -24-02-2023 11:58:00,17501.20,17501.35,17495.80,17496.30,0.00,0,0,0,0 -24-02-2023 11:57:00,17502.45,17502.85,17498.85,17501.10,0.00,0,0,0,0 -24-02-2023 11:56:00,17507.10,17507.85,17501.60,17502.15,0.00,0,0,0,0 -24-02-2023 11:55:00,17503.55,17507.40,17502.50,17506.50,0.00,0,0,0,0 -24-02-2023 11:54:00,17497.40,17503.40,17493.85,17502.80,0.00,0,0,0,0 -24-02-2023 11:53:00,17498.30,17498.85,17494.55,17497.85,0.00,0,0,0,0 -24-02-2023 11:52:00,17493.45,17499.00,17491.75,17498.15,0.00,0,0,0,0 -24-02-2023 11:51:00,17492.35,17493.20,17490.95,17493.10,0.00,0,0,0,0 -24-02-2023 11:50:00,17494.60,17495.05,17487.00,17491.05,0.00,0,0,0,0 -24-02-2023 11:49:00,17494.35,17495.40,17493.10,17494.20,0.00,0,0,0,0 -24-02-2023 11:48:00,17496.55,17497.10,17493.45,17494.85,0.00,0,0,0,0 -24-02-2023 11:47:00,17492.10,17496.30,17489.35,17496.30,0.00,0,0,0,0 -24-02-2023 11:46:00,17498.95,17498.95,17491.25,17492.30,0.00,0,0,0,0 -24-02-2023 11:45:00,17499.85,17504.05,17498.15,17499.50,0.00,0,0,0,0 -24-02-2023 11:44:00,17497.65,17500.30,17496.35,17499.40,0.00,0,0,0,0 -24-02-2023 11:43:00,17502.15,17503.05,17496.15,17498.50,0.00,0,0,0,0 -24-02-2023 11:42:00,17507.60,17507.60,17501.40,17502.70,0.00,0,0,0,0 -24-02-2023 11:41:00,17499.70,17508.30,17499.45,17507.85,0.00,0,0,0,0 -24-02-2023 11:40:00,17510.75,17513.05,17498.85,17499.85,0.00,0,0,0,0 -24-02-2023 11:39:00,17512.15,17512.15,17508.30,17510.80,0.00,0,0,0,0 -24-02-2023 11:38:00,17513.00,17514.50,17511.80,17512.45,0.00,0,0,0,0 -24-02-2023 11:37:00,17519.35,17519.35,17511.65,17513.50,0.00,0,0,0,0 -24-02-2023 11:36:00,17528.85,17530.15,17519.80,17519.90,0.00,0,0,0,0 -24-02-2023 11:35:00,17529.85,17533.25,17528.70,17529.20,0.00,0,0,0,0 -24-02-2023 11:34:00,17530.40,17531.65,17528.65,17529.90,0.00,0,0,0,0 -24-02-2023 11:33:00,17531.40,17531.40,17527.45,17530.00,0.00,0,0,0,0 -24-02-2023 11:32:00,17527.90,17534.85,17527.45,17531.10,0.00,0,0,0,0 -24-02-2023 11:31:00,17526.15,17529.40,17526.15,17528.05,0.00,0,0,0,0 -24-02-2023 11:30:00,17522.80,17526.70,17522.80,17526.20,0.00,0,0,0,0 -24-02-2023 11:29:00,17525.70,17526.40,17522.35,17523.50,0.00,0,0,0,0 -24-02-2023 11:28:00,17529.70,17530.30,17525.65,17525.65,0.00,0,0,0,0 -24-02-2023 11:27:00,17530.80,17532.10,17527.00,17530.20,0.00,0,0,0,0 -24-02-2023 11:26:00,17523.30,17530.70,17522.70,17530.70,0.00,0,0,0,0 -24-02-2023 11:25:00,17520.60,17523.05,17519.80,17523.05,0.00,0,0,0,0 -24-02-2023 11:24:00,17523.60,17523.60,17517.50,17520.55,0.00,0,0,0,0 -24-02-2023 11:23:00,17522.90,17525.00,17522.65,17523.90,0.00,0,0,0,0 -24-02-2023 11:22:00,17519.40,17522.80,17519.35,17522.75,0.00,0,0,0,0 -24-02-2023 11:21:00,17521.35,17521.50,17519.55,17519.55,0.00,0,0,0,0 -24-02-2023 11:20:00,17525.50,17525.85,17520.45,17521.30,0.00,0,0,0,0 -24-02-2023 11:19:00,17520.60,17525.70,17520.60,17525.70,0.00,0,0,0,0 -24-02-2023 11:18:00,17518.35,17520.95,17517.70,17520.65,0.00,0,0,0,0 -24-02-2023 11:17:00,17516.90,17518.85,17516.10,17518.20,0.00,0,0,0,0 -24-02-2023 11:16:00,17519.45,17520.60,17516.35,17516.70,0.00,0,0,0,0 -24-02-2023 11:15:00,17519.75,17522.05,17519.60,17519.95,0.00,0,0,0,0 -24-02-2023 11:14:00,17515.90,17521.80,17514.65,17519.45,0.00,0,0,0,0 -24-02-2023 11:13:00,17506.75,17515.80,17506.75,17515.20,0.00,0,0,0,0 -24-02-2023 11:12:00,17510.00,17511.50,17507.20,17507.55,0.00,0,0,0,0 -24-02-2023 11:11:00,17508.35,17511.90,17507.70,17510.35,0.00,0,0,0,0 -24-02-2023 11:10:00,17520.45,17520.45,17507.60,17509.15,0.00,0,0,0,0 -24-02-2023 11:09:00,17527.35,17528.35,17520.00,17521.00,0.00,0,0,0,0 -24-02-2023 11:08:00,17529.15,17530.20,17524.85,17527.25,0.00,0,0,0,0 -24-02-2023 11:07:00,17525.00,17528.95,17524.25,17528.95,0.00,0,0,0,0 -24-02-2023 11:06:00,17522.30,17526.70,17520.90,17524.95,0.00,0,0,0,0 -24-02-2023 11:05:00,17511.70,17521.50,17510.85,17521.50,0.00,0,0,0,0 -24-02-2023 11:04:00,17502.95,17512.65,17502.80,17511.95,0.00,0,0,0,0 -24-02-2023 11:03:00,17507.30,17507.30,17501.95,17502.55,0.00,0,0,0,0 -24-02-2023 11:02:00,17503.90,17508.75,17502.10,17507.10,0.00,0,0,0,0 -24-02-2023 11:01:00,17508.75,17508.75,17502.25,17504.15,0.00,0,0,0,0 -24-02-2023 11:00:00,17511.05,17512.25,17507.65,17509.15,0.00,0,0,0,0 -24-02-2023 10:59:00,17514.35,17514.35,17510.10,17511.80,0.00,0,0,0,0 -24-02-2023 10:58:00,17515.90,17517.25,17513.90,17514.30,0.00,0,0,0,0 -24-02-2023 10:57:00,17518.25,17519.40,17515.90,17517.00,0.00,0,0,0,0 -24-02-2023 10:56:00,17522.95,17523.25,17516.95,17518.60,0.00,0,0,0,0 -24-02-2023 10:55:00,17520.05,17525.90,17520.05,17523.40,0.00,0,0,0,0 -24-02-2023 10:54:00,17525.45,17525.50,17517.80,17519.45,0.00,0,0,0,0 -24-02-2023 10:53:00,17527.25,17527.35,17524.85,17525.90,0.00,0,0,0,0 -24-02-2023 10:52:00,17530.80,17531.40,17526.75,17527.55,0.00,0,0,0,0 -24-02-2023 10:51:00,17527.40,17531.60,17527.40,17531.60,0.00,0,0,0,0 -24-02-2023 10:50:00,17525.70,17528.50,17524.80,17528.30,0.00,0,0,0,0 -24-02-2023 10:49:00,17528.05,17528.05,17523.85,17525.25,0.00,0,0,0,0 -24-02-2023 10:48:00,17530.80,17530.80,17527.20,17528.45,0.00,0,0,0,0 -24-02-2023 10:47:00,17521.35,17531.00,17521.20,17531.00,0.00,0,0,0,0 -24-02-2023 10:46:00,17525.80,17528.15,17520.75,17522.85,0.00,0,0,0,0 -24-02-2023 10:45:00,17532.60,17532.95,17526.75,17526.80,0.00,0,0,0,0 -24-02-2023 10:44:00,17538.75,17538.75,17529.10,17531.95,0.00,0,0,0,0 -24-02-2023 10:43:00,17551.35,17552.85,17539.60,17539.90,0.00,0,0,0,0 -24-02-2023 10:42:00,17539.25,17551.50,17538.90,17551.00,0.00,0,0,0,0 -24-02-2023 10:41:00,17530.25,17541.45,17530.20,17538.95,0.00,0,0,0,0 -24-02-2023 10:40:00,17532.90,17533.00,17528.50,17529.50,0.00,0,0,0,0 -24-02-2023 10:39:00,17531.25,17533.10,17527.65,17533.10,0.00,0,0,0,0 -24-02-2023 10:38:00,17527.90,17533.30,17526.20,17531.70,0.00,0,0,0,0 -24-02-2023 10:37:00,17533.35,17533.55,17525.40,17528.30,0.00,0,0,0,0 -24-02-2023 10:36:00,17533.85,17537.70,17533.20,17533.75,0.00,0,0,0,0 -24-02-2023 10:35:00,17533.90,17534.85,17527.90,17534.70,0.00,0,0,0,0 -24-02-2023 10:34:00,17544.90,17545.00,17533.50,17534.20,0.00,0,0,0,0 -24-02-2023 10:33:00,17553.45,17556.90,17545.25,17545.30,0.00,0,0,0,0 -24-02-2023 10:32:00,17548.55,17554.90,17548.40,17554.90,0.00,0,0,0,0 -24-02-2023 10:31:00,17538.45,17548.50,17538.45,17548.45,0.00,0,0,0,0 -24-02-2023 10:30:00,17536.20,17537.15,17532.60,17536.30,0.00,0,0,0,0 -24-02-2023 10:29:00,17540.00,17542.25,17537.40,17537.40,0.00,0,0,0,0 -24-02-2023 10:28:00,17543.65,17545.60,17540.05,17540.45,0.00,0,0,0,0 -24-02-2023 10:27:00,17557.20,17557.85,17543.35,17544.05,0.00,0,0,0,0 -24-02-2023 10:26:00,17557.10,17559.65,17556.10,17556.85,0.00,0,0,0,0 -24-02-2023 10:25:00,17560.55,17561.90,17556.30,17557.65,0.00,0,0,0,0 -24-02-2023 10:24:00,17559.95,17561.80,17558.00,17561.30,0.00,0,0,0,0 -24-02-2023 10:23:00,17561.40,17563.25,17559.60,17561.00,0.00,0,0,0,0 -24-02-2023 10:22:00,17560.95,17564.25,17560.25,17561.70,0.00,0,0,0,0 -24-02-2023 10:21:00,17560.25,17562.30,17558.00,17561.65,0.00,0,0,0,0 -24-02-2023 10:20:00,17556.85,17565.70,17556.40,17561.20,0.00,0,0,0,0 -24-02-2023 10:19:00,17553.15,17556.75,17551.95,17556.25,0.00,0,0,0,0 -24-02-2023 10:18:00,17557.95,17560.30,17552.30,17553.80,0.00,0,0,0,0 -24-02-2023 10:17:00,17557.00,17558.40,17554.40,17557.50,0.00,0,0,0,0 -24-02-2023 10:16:00,17557.30,17557.90,17551.45,17555.15,0.00,0,0,0,0 -24-02-2023 10:15:00,17549.20,17557.60,17548.40,17557.00,0.00,0,0,0,0 -24-02-2023 10:14:00,17544.80,17548.95,17544.35,17548.95,0.00,0,0,0,0 -24-02-2023 10:13:00,17543.90,17546.30,17543.90,17544.70,0.00,0,0,0,0 -24-02-2023 10:12:00,17549.90,17549.95,17544.15,17544.75,0.00,0,0,0,0 -24-02-2023 10:11:00,17539.65,17549.50,17539.65,17549.50,0.00,0,0,0,0 -24-02-2023 10:10:00,17545.90,17546.05,17539.10,17539.80,0.00,0,0,0,0 -24-02-2023 10:09:00,17540.15,17548.20,17538.00,17545.35,0.00,0,0,0,0 -24-02-2023 10:08:00,17547.70,17548.10,17540.60,17540.60,0.00,0,0,0,0 -24-02-2023 10:07:00,17554.50,17555.85,17546.05,17547.75,0.00,0,0,0,0 -24-02-2023 10:06:00,17562.35,17563.60,17554.05,17555.30,0.00,0,0,0,0 -24-02-2023 10:05:00,17555.85,17563.05,17555.85,17562.15,0.00,0,0,0,0 -24-02-2023 10:04:00,17564.25,17565.80,17555.60,17555.60,0.00,0,0,0,0 -24-02-2023 10:03:00,17557.35,17565.55,17557.35,17564.90,0.00,0,0,0,0 -24-02-2023 10:02:00,17549.05,17558.05,17548.20,17557.15,0.00,0,0,0,0 -24-02-2023 10:01:00,17541.80,17549.55,17540.45,17549.55,0.00,0,0,0,0 -24-02-2023 10:00:00,17546.85,17547.40,17538.25,17541.40,0.00,0,0,0,0 -24-02-2023 09:59:00,17539.85,17546.25,17539.00,17546.00,0.00,0,0,0,0 -24-02-2023 09:58:00,17545.80,17547.00,17538.80,17541.25,0.00,0,0,0,0 -24-02-2023 09:57:00,17556.75,17557.60,17545.70,17546.15,0.00,0,0,0,0 -24-02-2023 09:56:00,17553.80,17557.70,17553.50,17556.00,0.00,0,0,0,0 -24-02-2023 09:55:00,17541.15,17554.40,17538.55,17554.40,0.00,0,0,0,0 -24-02-2023 09:54:00,17540.25,17544.80,17534.55,17541.25,0.00,0,0,0,0 -24-02-2023 09:53:00,17528.90,17540.10,17526.15,17539.55,0.00,0,0,0,0 -24-02-2023 09:52:00,17517.30,17529.15,17515.45,17529.15,0.00,0,0,0,0 -24-02-2023 09:51:00,17526.60,17526.60,17514.15,17517.00,0.00,0,0,0,0 -24-02-2023 09:50:00,17526.35,17527.65,17521.00,17526.25,0.00,0,0,0,0 -24-02-2023 09:49:00,17531.90,17532.20,17525.55,17525.55,0.00,0,0,0,0 -24-02-2023 09:48:00,17534.20,17538.10,17531.55,17532.25,0.00,0,0,0,0 -24-02-2023 09:47:00,17534.20,17537.50,17533.45,17533.95,0.00,0,0,0,0 -24-02-2023 09:46:00,17538.35,17538.35,17532.65,17533.80,0.00,0,0,0,0 -24-02-2023 09:45:00,17552.25,17552.25,17538.65,17538.85,0.00,0,0,0,0 -24-02-2023 09:44:00,17552.45,17553.90,17547.70,17552.45,0.00,0,0,0,0 -24-02-2023 09:43:00,17550.30,17556.05,17547.85,17552.30,0.00,0,0,0,0 -24-02-2023 09:42:00,17547.65,17552.05,17546.65,17550.60,0.00,0,0,0,0 -24-02-2023 09:41:00,17553.90,17553.90,17546.45,17547.35,0.00,0,0,0,0 -24-02-2023 09:40:00,17555.50,17556.95,17550.30,17554.80,0.00,0,0,0,0 -24-02-2023 09:39:00,17557.15,17561.00,17554.45,17556.40,0.00,0,0,0,0 -24-02-2023 09:38:00,17554.65,17560.05,17553.25,17556.95,0.00,0,0,0,0 -24-02-2023 09:37:00,17555.80,17557.75,17553.75,17553.80,0.00,0,0,0,0 -24-02-2023 09:36:00,17555.70,17565.10,17555.70,17557.40,0.00,0,0,0,0 -24-02-2023 09:35:00,17565.00,17565.00,17545.70,17556.20,0.00,0,0,0,0 -24-02-2023 09:34:00,17555.80,17565.90,17551.85,17565.65,0.00,0,0,0,0 -24-02-2023 09:33:00,17558.40,17566.80,17555.65,17555.65,0.00,0,0,0,0 -24-02-2023 09:32:00,17566.70,17566.70,17554.95,17557.20,0.00,0,0,0,0 -24-02-2023 09:31:00,17565.95,17570.40,17558.00,17566.85,0.00,0,0,0,0 -24-02-2023 09:30:00,17564.00,17568.00,17561.05,17566.50,0.00,0,0,0,0 -24-02-2023 09:29:00,17565.15,17575.80,17563.50,17563.90,0.00,0,0,0,0 -24-02-2023 09:28:00,17568.10,17572.75,17564.80,17565.75,0.00,0,0,0,0 -24-02-2023 09:27:00,17587.45,17587.45,17568.25,17568.60,0.00,0,0,0,0 -24-02-2023 09:26:00,17591.90,17591.90,17584.65,17586.25,0.00,0,0,0,0 -24-02-2023 09:25:00,17585.70,17596.90,17585.25,17590.65,0.00,0,0,0,0 -24-02-2023 09:24:00,17577.85,17590.15,17577.85,17585.75,0.00,0,0,0,0 -24-02-2023 09:23:00,17568.15,17577.65,17563.15,17576.80,0.00,0,0,0,0 -24-02-2023 09:22:00,17565.60,17571.95,17564.50,17569.00,0.00,0,0,0,0 -24-02-2023 09:21:00,17590.65,17592.10,17567.40,17567.40,0.00,0,0,0,0 -24-02-2023 09:20:00,17587.50,17599.75,17586.55,17592.80,0.00,0,0,0,0 -24-02-2023 09:19:00,17580.25,17586.90,17570.55,17586.50,0.00,0,0,0,0 -24-02-2023 09:18:00,17581.25,17589.20,17578.45,17581.30,0.00,0,0,0,0 -24-02-2023 09:17:00,17573.80,17581.30,17556.05,17581.30,0.00,0,0,0,0 -24-02-2023 09:16:00,17581.60,17581.60,17572.90,17574.00,0.00,0,0,0,0 -24-02-2023 09:15:00,17586.00,17586.00,17566.70,17580.95,0.00,0,0,0,0 -24-02-2023 09:06:00,17615.80,17616.40,17594.75,17594.75,0.00,0,0,0,0 -24-02-2023 09:05:00,17626.85,17628.95,17618.75,17619.15,0.00,0,0,0,0 -24-02-2023 09:04:00,17631.55,17638.35,17626.20,17626.40,0.00,0,0,0,0 -24-02-2023 09:03:00,17642.05,17643.20,17630.75,17631.35,0.00,0,0,0,0 -24-02-2023 09:02:00,17632.30,17650.20,17632.30,17641.85,0.00,0,0,0,0 -24-02-2023 09:01:00,17691.30,17708.00,17632.10,17632.10,0.00,0,0,0,0 -24-02-2023 09:00:00,17903.05,17903.05,17691.10,17691.10,0.00,0,0,0,0 -23-02-2023 15:31:00,17511.25,17511.25,17511.25,17511.25,0.00,0,0,0,0 -23-02-2023 15:30:45,17523.50,17523.50,17523.50,17523.50,0.00,0,0,0,0 -23-02-2023 15:29:00,17513.75,17524.15,17513.70,17523.80,0.00,0,0,0,0 -23-02-2023 15:28:00,17513.80,17517.20,17512.20,17515.40,0.00,0,0,0,0 -23-02-2023 15:27:00,17512.75,17514.80,17512.05,17514.25,0.00,0,0,0,0 -23-02-2023 15:26:00,17516.05,17516.45,17511.50,17512.70,0.00,0,0,0,0 -23-02-2023 15:25:00,17515.80,17515.80,17514.45,17515.75,0.00,0,0,0,0 -23-02-2023 15:24:00,17519.85,17520.20,17516.35,17516.35,0.00,0,0,0,0 -23-02-2023 15:23:00,17520.70,17520.90,17519.15,17519.75,0.00,0,0,0,0 -23-02-2023 15:22:00,17521.10,17521.55,17519.20,17520.60,0.00,0,0,0,0 -23-02-2023 15:21:00,17511.90,17520.55,17511.30,17520.55,0.00,0,0,0,0 -23-02-2023 15:20:00,17513.65,17513.75,17509.20,17510.50,0.00,0,0,0,0 -23-02-2023 15:19:00,17508.10,17513.60,17506.25,17513.60,0.00,0,0,0,0 -23-02-2023 15:18:00,17505.30,17510.05,17505.00,17508.65,0.00,0,0,0,0 -23-02-2023 15:17:00,17501.30,17508.50,17501.05,17504.45,0.00,0,0,0,0 -23-02-2023 15:16:00,17499.90,17501.80,17499.05,17500.35,0.00,0,0,0,0 -23-02-2023 15:15:00,17503.35,17503.35,17499.30,17499.30,0.00,0,0,0,0 -23-02-2023 15:14:00,17504.05,17508.10,17503.30,17503.30,0.00,0,0,0,0 -23-02-2023 15:13:00,17497.75,17507.35,17496.25,17502.60,0.00,0,0,0,0 -23-02-2023 15:12:00,17505.10,17505.10,17497.50,17497.80,0.00,0,0,0,0 -23-02-2023 15:11:00,17515.15,17515.15,17504.45,17504.45,0.00,0,0,0,0 -23-02-2023 15:10:00,17517.05,17519.80,17514.45,17514.45,0.00,0,0,0,0 -23-02-2023 15:09:00,17504.05,17517.15,17503.50,17516.95,0.00,0,0,0,0 -23-02-2023 15:08:00,17503.70,17506.75,17503.05,17503.75,0.00,0,0,0,0 -23-02-2023 15:07:00,17500.20,17502.80,17496.10,17502.40,0.00,0,0,0,0 -23-02-2023 15:06:00,17501.05,17501.65,17496.05,17499.25,0.00,0,0,0,0 -23-02-2023 15:05:00,17491.95,17504.65,17490.40,17501.85,0.00,0,0,0,0 -23-02-2023 15:04:00,17504.00,17505.50,17491.80,17491.80,0.00,0,0,0,0 -23-02-2023 15:03:00,17513.05,17513.75,17502.70,17504.70,0.00,0,0,0,0 -23-02-2023 15:02:00,17525.85,17525.85,17513.35,17513.95,0.00,0,0,0,0 -23-02-2023 15:01:00,17534.90,17535.65,17525.65,17525.65,0.00,0,0,0,0 -23-02-2023 15:00:00,17557.05,17560.55,17535.85,17535.85,0.00,0,0,0,0 -23-02-2023 14:59:00,17551.95,17558.80,17551.20,17556.65,0.00,0,0,0,0 -23-02-2023 14:58:00,17548.95,17552.75,17547.90,17552.25,0.00,0,0,0,0 -23-02-2023 14:57:00,17545.95,17550.25,17545.65,17548.80,0.00,0,0,0,0 -23-02-2023 14:56:00,17545.10,17548.50,17543.95,17546.60,0.00,0,0,0,0 -23-02-2023 14:55:00,17543.30,17547.30,17542.20,17545.40,0.00,0,0,0,0 -23-02-2023 14:54:00,17545.25,17546.80,17540.55,17542.95,0.00,0,0,0,0 -23-02-2023 14:53:00,17546.20,17552.95,17544.90,17546.40,0.00,0,0,0,0 -23-02-2023 14:52:00,17547.90,17547.90,17540.70,17545.45,0.00,0,0,0,0 -23-02-2023 14:51:00,17544.00,17553.65,17544.00,17548.60,0.00,0,0,0,0 -23-02-2023 14:50:00,17549.25,17550.65,17542.55,17544.35,0.00,0,0,0,0 -23-02-2023 14:49:00,17546.65,17554.60,17546.65,17548.25,0.00,0,0,0,0 -23-02-2023 14:48:00,17550.45,17551.55,17544.80,17547.65,0.00,0,0,0,0 -23-02-2023 14:47:00,17548.15,17553.30,17548.15,17552.00,0.00,0,0,0,0 -23-02-2023 14:46:00,17552.95,17555.75,17548.85,17550.70,0.00,0,0,0,0 -23-02-2023 14:45:00,17543.30,17555.50,17543.30,17553.30,0.00,0,0,0,0 -23-02-2023 14:44:00,17545.70,17546.75,17543.20,17544.45,0.00,0,0,0,0 -23-02-2023 14:43:00,17545.65,17549.50,17544.30,17546.25,0.00,0,0,0,0 -23-02-2023 14:42:00,17550.85,17551.95,17545.35,17545.55,0.00,0,0,0,0 -23-02-2023 14:41:00,17542.20,17551.50,17541.35,17551.30,0.00,0,0,0,0 -23-02-2023 14:40:00,17540.75,17543.80,17537.90,17542.50,0.00,0,0,0,0 -23-02-2023 14:39:00,17540.55,17545.50,17539.85,17541.00,0.00,0,0,0,0 -23-02-2023 14:38:00,17544.00,17545.15,17538.60,17539.65,0.00,0,0,0,0 -23-02-2023 14:37:00,17550.15,17551.35,17542.70,17543.95,0.00,0,0,0,0 -23-02-2023 14:36:00,17551.25,17555.35,17550.15,17551.35,0.00,0,0,0,0 -23-02-2023 14:35:00,17551.85,17553.65,17548.55,17550.55,0.00,0,0,0,0 -23-02-2023 14:34:00,17558.45,17562.65,17551.90,17551.90,0.00,0,0,0,0 -23-02-2023 14:33:00,17558.80,17560.60,17553.55,17559.70,0.00,0,0,0,0 -23-02-2023 14:32:00,17545.55,17560.90,17545.55,17559.85,0.00,0,0,0,0 -23-02-2023 14:31:00,17563.65,17565.85,17546.35,17546.35,0.00,0,0,0,0 -23-02-2023 14:30:00,17555.85,17565.60,17555.85,17563.55,0.00,0,0,0,0 -23-02-2023 14:29:00,17551.20,17556.90,17549.95,17556.90,0.00,0,0,0,0 -23-02-2023 14:28:00,17552.85,17554.05,17547.70,17551.70,0.00,0,0,0,0 -23-02-2023 14:27:00,17557.75,17560.50,17552.80,17553.80,0.00,0,0,0,0 -23-02-2023 14:26:00,17564.35,17567.55,17557.90,17558.10,0.00,0,0,0,0 -23-02-2023 14:25:00,17570.50,17571.60,17564.90,17564.90,0.00,0,0,0,0 -23-02-2023 14:24:00,17568.45,17573.20,17567.80,17571.10,0.00,0,0,0,0 -23-02-2023 14:23:00,17561.30,17568.75,17561.30,17568.35,0.00,0,0,0,0 -23-02-2023 14:22:00,17566.75,17568.05,17562.65,17563.20,0.00,0,0,0,0 -23-02-2023 14:21:00,17565.50,17571.15,17565.50,17566.60,0.00,0,0,0,0 -23-02-2023 14:20:00,17563.20,17569.10,17559.45,17565.20,0.00,0,0,0,0 -23-02-2023 14:19:00,17572.20,17575.80,17562.50,17562.50,0.00,0,0,0,0 -23-02-2023 14:18:00,17579.75,17579.80,17572.15,17572.65,0.00,0,0,0,0 -23-02-2023 14:17:00,17571.60,17581.20,17571.60,17580.25,0.00,0,0,0,0 -23-02-2023 14:16:00,17565.95,17573.80,17561.15,17572.80,0.00,0,0,0,0 -23-02-2023 14:15:00,17569.75,17571.35,17564.45,17566.40,0.00,0,0,0,0 -23-02-2023 14:14:00,17571.00,17571.00,17567.20,17569.10,0.00,0,0,0,0 -23-02-2023 14:13:00,17572.85,17572.85,17566.40,17570.35,0.00,0,0,0,0 -23-02-2023 14:12:00,17570.20,17573.70,17568.85,17571.95,0.00,0,0,0,0 -23-02-2023 14:11:00,17565.80,17572.40,17564.65,17570.70,0.00,0,0,0,0 -23-02-2023 14:10:00,17567.25,17568.60,17560.15,17565.55,0.00,0,0,0,0 -23-02-2023 14:09:00,17576.85,17577.90,17567.45,17567.45,0.00,0,0,0,0 -23-02-2023 14:08:00,17571.20,17580.00,17570.45,17576.75,0.00,0,0,0,0 -23-02-2023 14:07:00,17571.00,17573.55,17568.45,17571.55,0.00,0,0,0,0 -23-02-2023 14:06:00,17565.65,17572.95,17564.05,17571.50,0.00,0,0,0,0 -23-02-2023 14:05:00,17570.80,17572.10,17564.60,17564.60,0.00,0,0,0,0 -23-02-2023 14:04:00,17571.95,17574.65,17570.75,17571.25,0.00,0,0,0,0 -23-02-2023 14:03:00,17577.45,17579.90,17570.95,17571.25,0.00,0,0,0,0 -23-02-2023 14:02:00,17579.70,17584.75,17578.75,17578.75,0.00,0,0,0,0 -23-02-2023 14:01:00,17572.60,17582.45,17571.85,17579.55,0.00,0,0,0,0 -23-02-2023 14:00:00,17574.00,17580.30,17572.25,17572.25,0.00,0,0,0,0 -23-02-2023 13:59:00,17579.95,17580.90,17573.60,17573.85,0.00,0,0,0,0 -23-02-2023 13:58:00,17574.35,17581.40,17573.55,17579.90,0.00,0,0,0,0 -23-02-2023 13:57:00,17569.65,17575.55,17568.90,17574.60,0.00,0,0,0,0 -23-02-2023 13:56:00,17575.00,17575.25,17568.45,17569.55,0.00,0,0,0,0 -23-02-2023 13:55:00,17583.15,17585.70,17574.85,17575.55,0.00,0,0,0,0 -23-02-2023 13:54:00,17583.10,17584.15,17577.55,17582.55,0.00,0,0,0,0 -23-02-2023 13:53:00,17585.45,17588.85,17582.45,17583.25,0.00,0,0,0,0 -23-02-2023 13:52:00,17590.50,17592.00,17585.60,17586.00,0.00,0,0,0,0 -23-02-2023 13:51:00,17580.05,17590.40,17580.05,17589.75,0.00,0,0,0,0 -23-02-2023 13:50:00,17576.20,17583.25,17576.15,17580.75,0.00,0,0,0,0 -23-02-2023 13:49:00,17573.40,17578.35,17573.00,17575.35,0.00,0,0,0,0 -23-02-2023 13:48:00,17570.20,17576.95,17570.20,17573.70,0.00,0,0,0,0 -23-02-2023 13:47:00,17572.55,17576.90,17570.05,17570.05,0.00,0,0,0,0 -23-02-2023 13:46:00,17564.95,17572.30,17564.40,17572.15,0.00,0,0,0,0 -23-02-2023 13:45:00,17568.30,17569.20,17564.35,17564.70,0.00,0,0,0,0 -23-02-2023 13:44:00,17558.85,17568.70,17558.55,17567.70,0.00,0,0,0,0 -23-02-2023 13:43:00,17551.85,17558.70,17551.85,17558.40,0.00,0,0,0,0 -23-02-2023 13:42:00,17546.75,17553.70,17546.50,17552.95,0.00,0,0,0,0 -23-02-2023 13:41:00,17544.65,17547.85,17544.65,17546.55,0.00,0,0,0,0 -23-02-2023 13:40:00,17546.75,17547.90,17542.30,17544.60,0.00,0,0,0,0 -23-02-2023 13:39:00,17550.95,17551.55,17546.30,17546.30,0.00,0,0,0,0 -23-02-2023 13:38:00,17547.50,17552.00,17546.45,17551.00,0.00,0,0,0,0 -23-02-2023 13:37:00,17553.05,17553.45,17543.75,17547.05,0.00,0,0,0,0 -23-02-2023 13:36:00,17556.85,17558.00,17549.30,17552.60,0.00,0,0,0,0 -23-02-2023 13:35:00,17558.40,17562.35,17557.05,17557.05,0.00,0,0,0,0 -23-02-2023 13:34:00,17557.00,17559.45,17555.20,17558.05,0.00,0,0,0,0 -23-02-2023 13:33:00,17559.45,17559.75,17555.55,17556.90,0.00,0,0,0,0 -23-02-2023 13:32:00,17558.60,17560.25,17555.05,17559.85,0.00,0,0,0,0 -23-02-2023 13:31:00,17555.75,17559.50,17553.95,17558.80,0.00,0,0,0,0 -23-02-2023 13:30:00,17555.30,17559.95,17553.85,17555.15,0.00,0,0,0,0 -23-02-2023 13:29:00,17561.55,17563.45,17554.75,17555.75,0.00,0,0,0,0 -23-02-2023 13:28:00,17565.40,17565.85,17560.25,17562.55,0.00,0,0,0,0 -23-02-2023 13:27:00,17563.70,17567.95,17563.65,17565.55,0.00,0,0,0,0 -23-02-2023 13:26:00,17568.75,17570.55,17560.65,17563.95,0.00,0,0,0,0 -23-02-2023 13:25:00,17569.90,17571.30,17566.35,17568.25,0.00,0,0,0,0 -23-02-2023 13:24:00,17570.35,17572.35,17568.40,17569.65,0.00,0,0,0,0 -23-02-2023 13:23:00,17574.50,17574.90,17569.30,17571.05,0.00,0,0,0,0 -23-02-2023 13:22:00,17571.70,17575.85,17571.70,17574.05,0.00,0,0,0,0 -23-02-2023 13:21:00,17570.60,17573.30,17570.60,17571.65,0.00,0,0,0,0 -23-02-2023 13:20:00,17575.95,17577.10,17570.40,17570.80,0.00,0,0,0,0 -23-02-2023 13:19:00,17573.50,17576.85,17571.20,17576.20,0.00,0,0,0,0 -23-02-2023 13:18:00,17575.80,17577.05,17573.40,17573.40,0.00,0,0,0,0 -23-02-2023 13:17:00,17576.35,17579.70,17574.15,17575.10,0.00,0,0,0,0 -23-02-2023 13:16:00,17568.35,17576.80,17567.65,17575.80,0.00,0,0,0,0 -23-02-2023 13:15:00,17576.20,17576.95,17567.85,17569.20,0.00,0,0,0,0 -23-02-2023 13:14:00,17576.65,17578.95,17572.70,17576.05,0.00,0,0,0,0 -23-02-2023 13:13:00,17575.90,17576.70,17571.05,17576.35,0.00,0,0,0,0 -23-02-2023 13:12:00,17576.70,17579.60,17576.70,17577.15,0.00,0,0,0,0 -23-02-2023 13:11:00,17580.65,17582.55,17575.90,17576.60,0.00,0,0,0,0 -23-02-2023 13:10:00,17574.40,17585.80,17574.20,17582.45,0.00,0,0,0,0 -23-02-2023 13:09:00,17568.50,17575.80,17568.50,17574.80,0.00,0,0,0,0 -23-02-2023 13:08:00,17568.55,17571.40,17567.05,17568.75,0.00,0,0,0,0 -23-02-2023 13:07:00,17555.70,17570.90,17555.60,17570.40,0.00,0,0,0,0 -23-02-2023 13:06:00,17550.25,17558.00,17550.25,17555.95,0.00,0,0,0,0 -23-02-2023 13:05:00,17549.80,17552.65,17548.60,17550.70,0.00,0,0,0,0 -23-02-2023 13:04:00,17551.85,17554.55,17547.55,17549.50,0.00,0,0,0,0 -23-02-2023 13:03:00,17547.05,17552.40,17545.55,17551.90,0.00,0,0,0,0 -23-02-2023 13:02:00,17548.55,17551.15,17546.70,17546.70,0.00,0,0,0,0 -23-02-2023 13:01:00,17548.65,17551.40,17546.40,17548.75,0.00,0,0,0,0 -23-02-2023 13:00:00,17547.30,17551.95,17544.80,17549.55,0.00,0,0,0,0 -23-02-2023 12:59:00,17544.90,17548.40,17543.05,17547.50,0.00,0,0,0,0 -23-02-2023 12:58:00,17549.90,17550.15,17545.10,17545.10,0.00,0,0,0,0 -23-02-2023 12:57:00,17551.35,17553.25,17549.40,17550.60,0.00,0,0,0,0 -23-02-2023 12:56:00,17556.00,17556.00,17547.30,17550.70,0.00,0,0,0,0 -23-02-2023 12:55:00,17561.50,17561.65,17555.25,17557.00,0.00,0,0,0,0 -23-02-2023 12:54:00,17548.85,17563.75,17545.80,17560.95,0.00,0,0,0,0 -23-02-2023 12:53:00,17542.10,17549.60,17538.80,17549.60,0.00,0,0,0,0 -23-02-2023 12:52:00,17541.75,17543.15,17539.85,17542.45,0.00,0,0,0,0 -23-02-2023 12:51:00,17531.35,17541.55,17531.35,17541.55,0.00,0,0,0,0 -23-02-2023 12:50:00,17532.20,17533.55,17530.00,17531.75,0.00,0,0,0,0 -23-02-2023 12:49:00,17530.35,17533.70,17529.10,17532.80,0.00,0,0,0,0 -23-02-2023 12:48:00,17534.45,17534.45,17530.20,17530.75,0.00,0,0,0,0 -23-02-2023 12:47:00,17529.75,17534.60,17529.15,17533.70,0.00,0,0,0,0 -23-02-2023 12:46:00,17535.60,17538.55,17529.25,17530.35,0.00,0,0,0,0 -23-02-2023 12:45:00,17527.70,17536.60,17526.30,17535.70,0.00,0,0,0,0 -23-02-2023 12:44:00,17527.95,17529.70,17527.20,17528.40,0.00,0,0,0,0 -23-02-2023 12:43:00,17532.95,17532.95,17527.25,17528.05,0.00,0,0,0,0 -23-02-2023 12:42:00,17534.10,17536.05,17531.45,17533.00,0.00,0,0,0,0 -23-02-2023 12:41:00,17534.75,17535.60,17531.45,17534.55,0.00,0,0,0,0 -23-02-2023 12:40:00,17535.05,17536.10,17531.25,17535.00,0.00,0,0,0,0 -23-02-2023 12:39:00,17534.85,17539.10,17533.20,17535.30,0.00,0,0,0,0 -23-02-2023 12:38:00,17541.75,17541.75,17534.30,17535.25,0.00,0,0,0,0 -23-02-2023 12:37:00,17543.30,17545.10,17540.15,17542.50,0.00,0,0,0,0 -23-02-2023 12:36:00,17531.35,17543.35,17530.90,17543.35,0.00,0,0,0,0 -23-02-2023 12:35:00,17540.75,17541.40,17531.45,17531.65,0.00,0,0,0,0 -23-02-2023 12:34:00,17539.70,17545.40,17539.50,17540.90,0.00,0,0,0,0 -23-02-2023 12:33:00,17538.30,17540.40,17533.45,17540.40,0.00,0,0,0,0 -23-02-2023 12:32:00,17548.50,17548.85,17537.55,17538.50,0.00,0,0,0,0 -23-02-2023 12:31:00,17551.05,17552.65,17548.25,17548.25,0.00,0,0,0,0 -23-02-2023 12:30:00,17551.40,17555.30,17546.85,17552.30,0.00,0,0,0,0 -23-02-2023 12:29:00,17553.00,17555.50,17551.85,17551.85,0.00,0,0,0,0 -23-02-2023 12:28:00,17552.20,17554.10,17549.30,17553.35,0.00,0,0,0,0 -23-02-2023 12:27:00,17550.55,17556.50,17549.55,17552.60,0.00,0,0,0,0 -23-02-2023 12:26:00,17551.80,17552.45,17547.35,17549.90,0.00,0,0,0,0 -23-02-2023 12:25:00,17551.00,17553.30,17547.05,17551.70,0.00,0,0,0,0 -23-02-2023 12:24:00,17550.95,17551.75,17549.30,17551.40,0.00,0,0,0,0 -23-02-2023 12:23:00,17554.65,17556.20,17551.60,17551.60,0.00,0,0,0,0 -23-02-2023 12:22:00,17553.45,17554.70,17548.50,17554.00,0.00,0,0,0,0 -23-02-2023 12:21:00,17551.30,17553.55,17550.55,17552.20,0.00,0,0,0,0 -23-02-2023 12:20:00,17553.95,17553.95,17546.50,17550.50,0.00,0,0,0,0 -23-02-2023 12:19:00,17553.55,17555.70,17552.25,17555.00,0.00,0,0,0,0 -23-02-2023 12:18:00,17552.20,17554.40,17550.50,17554.30,0.00,0,0,0,0 -23-02-2023 12:17:00,17555.65,17558.95,17551.60,17551.90,0.00,0,0,0,0 -23-02-2023 12:16:00,17553.30,17558.65,17552.50,17555.60,0.00,0,0,0,0 -23-02-2023 12:15:00,17551.30,17554.55,17547.35,17554.05,0.00,0,0,0,0 -23-02-2023 12:14:00,17548.50,17555.30,17548.50,17552.25,0.00,0,0,0,0 -23-02-2023 12:13:00,17550.45,17550.45,17544.55,17548.25,0.00,0,0,0,0 -23-02-2023 12:12:00,17558.90,17560.60,17551.70,17552.15,0.00,0,0,0,0 -23-02-2023 12:11:00,17554.80,17560.25,17554.75,17558.85,0.00,0,0,0,0 -23-02-2023 12:10:00,17555.05,17556.15,17547.35,17555.80,0.00,0,0,0,0 -23-02-2023 12:09:00,17561.30,17561.30,17554.25,17554.75,0.00,0,0,0,0 -23-02-2023 12:08:00,17564.10,17564.10,17558.40,17560.75,0.00,0,0,0,0 -23-02-2023 12:07:00,17574.00,17574.00,17563.70,17564.60,0.00,0,0,0,0 -23-02-2023 12:06:00,17575.00,17577.45,17573.45,17574.15,0.00,0,0,0,0 -23-02-2023 12:05:00,17578.90,17579.10,17572.45,17575.40,0.00,0,0,0,0 -23-02-2023 12:04:00,17576.30,17584.00,17576.10,17578.70,0.00,0,0,0,0 -23-02-2023 12:03:00,17580.40,17580.40,17576.45,17577.35,0.00,0,0,0,0 -23-02-2023 12:02:00,17578.50,17581.00,17578.45,17580.35,0.00,0,0,0,0 -23-02-2023 12:01:00,17578.95,17579.40,17576.75,17578.65,0.00,0,0,0,0 -23-02-2023 12:00:00,17577.95,17580.55,17577.95,17580.00,0.00,0,0,0,0 -23-02-2023 11:59:00,17579.55,17580.15,17577.35,17578.60,0.00,0,0,0,0 -23-02-2023 11:58:00,17575.25,17580.50,17574.40,17579.95,0.00,0,0,0,0 -23-02-2023 11:57:00,17576.50,17577.30,17575.20,17576.25,0.00,0,0,0,0 -23-02-2023 11:56:00,17575.85,17578.00,17575.60,17576.20,0.00,0,0,0,0 -23-02-2023 11:55:00,17579.25,17579.45,17575.80,17575.80,0.00,0,0,0,0 -23-02-2023 11:54:00,17579.75,17580.95,17577.50,17580.15,0.00,0,0,0,0 -23-02-2023 11:53:00,17583.15,17583.95,17575.00,17579.65,0.00,0,0,0,0 -23-02-2023 11:52:00,17580.90,17584.15,17579.85,17583.55,0.00,0,0,0,0 -23-02-2023 11:51:00,17577.95,17581.85,17577.15,17581.40,0.00,0,0,0,0 -23-02-2023 11:50:00,17579.55,17580.05,17575.95,17578.25,0.00,0,0,0,0 -23-02-2023 11:49:00,17578.75,17580.50,17578.75,17580.30,0.00,0,0,0,0 -23-02-2023 11:48:00,17578.80,17580.00,17578.15,17579.70,0.00,0,0,0,0 -23-02-2023 11:47:00,17582.00,17582.45,17579.05,17579.45,0.00,0,0,0,0 -23-02-2023 11:46:00,17583.95,17585.35,17581.35,17582.30,0.00,0,0,0,0 -23-02-2023 11:45:00,17583.40,17584.35,17581.45,17584.35,0.00,0,0,0,0 -23-02-2023 11:44:00,17583.25,17584.35,17580.80,17583.65,0.00,0,0,0,0 -23-02-2023 11:43:00,17584.50,17585.85,17581.75,17583.75,0.00,0,0,0,0 -23-02-2023 11:42:00,17577.65,17586.80,17577.10,17584.30,0.00,0,0,0,0 -23-02-2023 11:41:00,17579.60,17582.10,17576.60,17577.35,0.00,0,0,0,0 -23-02-2023 11:40:00,17581.10,17581.95,17576.55,17579.70,0.00,0,0,0,0 -23-02-2023 11:39:00,17578.90,17585.85,17578.50,17582.35,0.00,0,0,0,0 -23-02-2023 11:38:00,17573.25,17579.35,17570.75,17579.35,0.00,0,0,0,0 -23-02-2023 11:37:00,17575.55,17578.95,17573.80,17574.55,0.00,0,0,0,0 -23-02-2023 11:36:00,17580.25,17582.05,17574.40,17574.95,0.00,0,0,0,0 -23-02-2023 11:35:00,17587.35,17589.90,17580.35,17580.45,0.00,0,0,0,0 -23-02-2023 11:34:00,17582.60,17588.70,17579.70,17587.30,0.00,0,0,0,0 -23-02-2023 11:33:00,17576.00,17582.85,17575.05,17582.85,0.00,0,0,0,0 -23-02-2023 11:32:00,17576.50,17576.50,17570.95,17575.30,0.00,0,0,0,0 -23-02-2023 11:31:00,17579.70,17580.65,17573.90,17576.60,0.00,0,0,0,0 -23-02-2023 11:30:00,17593.45,17593.45,17579.75,17580.25,0.00,0,0,0,0 -23-02-2023 11:29:00,17584.35,17595.35,17584.30,17591.00,0.00,0,0,0,0 -23-02-2023 11:28:00,17578.25,17583.60,17574.35,17583.60,0.00,0,0,0,0 -23-02-2023 11:27:00,17568.45,17578.10,17568.45,17578.10,0.00,0,0,0,0 -23-02-2023 11:26:00,17569.40,17569.85,17563.45,17568.80,0.00,0,0,0,0 -23-02-2023 11:25:00,17579.45,17579.45,17569.40,17570.40,0.00,0,0,0,0 -23-02-2023 11:24:00,17575.40,17581.25,17575.40,17579.85,0.00,0,0,0,0 -23-02-2023 11:23:00,17581.70,17582.50,17574.60,17575.90,0.00,0,0,0,0 -23-02-2023 11:22:00,17582.10,17584.05,17580.75,17581.95,0.00,0,0,0,0 -23-02-2023 11:21:00,17582.90,17587.30,17580.75,17582.15,0.00,0,0,0,0 -23-02-2023 11:20:00,17580.80,17584.15,17578.05,17582.50,0.00,0,0,0,0 -23-02-2023 11:19:00,17580.80,17584.00,17579.65,17579.65,0.00,0,0,0,0 -23-02-2023 11:18:00,17584.20,17585.00,17576.90,17581.15,0.00,0,0,0,0 -23-02-2023 11:17:00,17584.10,17584.45,17580.10,17584.00,0.00,0,0,0,0 -23-02-2023 11:16:00,17582.15,17585.15,17582.10,17584.20,0.00,0,0,0,0 -23-02-2023 11:15:00,17580.35,17585.90,17579.30,17581.30,0.00,0,0,0,0 -23-02-2023 11:14:00,17577.85,17580.55,17576.00,17580.55,0.00,0,0,0,0 -23-02-2023 11:13:00,17575.45,17583.10,17574.65,17577.00,0.00,0,0,0,0 -23-02-2023 11:12:00,17571.25,17576.15,17570.90,17575.15,0.00,0,0,0,0 -23-02-2023 11:11:00,17560.85,17571.65,17560.35,17571.60,0.00,0,0,0,0 -23-02-2023 11:10:00,17560.90,17562.85,17556.20,17561.40,0.00,0,0,0,0 -23-02-2023 11:09:00,17566.60,17567.15,17561.25,17562.45,0.00,0,0,0,0 -23-02-2023 11:08:00,17571.30,17573.45,17566.75,17567.65,0.00,0,0,0,0 -23-02-2023 11:07:00,17569.00,17573.35,17568.90,17572.45,0.00,0,0,0,0 -23-02-2023 11:06:00,17562.40,17569.10,17561.85,17569.10,0.00,0,0,0,0 -23-02-2023 11:05:00,17554.75,17565.75,17554.75,17562.95,0.00,0,0,0,0 -23-02-2023 11:04:00,17550.00,17554.60,17547.30,17554.60,0.00,0,0,0,0 -23-02-2023 11:03:00,17553.60,17555.40,17548.75,17551.55,0.00,0,0,0,0 -23-02-2023 11:02:00,17564.95,17565.15,17553.10,17554.05,0.00,0,0,0,0 -23-02-2023 11:01:00,17558.40,17566.75,17557.95,17565.35,0.00,0,0,0,0 -23-02-2023 11:00:00,17556.20,17558.10,17547.10,17558.05,0.00,0,0,0,0 -23-02-2023 10:59:00,17561.20,17561.70,17555.65,17557.15,0.00,0,0,0,0 -23-02-2023 10:58:00,17569.65,17570.00,17561.70,17561.70,0.00,0,0,0,0 -23-02-2023 10:57:00,17560.40,17569.35,17559.20,17569.35,0.00,0,0,0,0 -23-02-2023 10:56:00,17563.45,17563.95,17558.70,17560.95,0.00,0,0,0,0 -23-02-2023 10:55:00,17575.35,17576.05,17563.85,17564.80,0.00,0,0,0,0 -23-02-2023 10:54:00,17583.20,17583.40,17574.90,17574.90,0.00,0,0,0,0 -23-02-2023 10:53:00,17575.65,17583.30,17570.70,17583.30,0.00,0,0,0,0 -23-02-2023 10:52:00,17590.85,17591.75,17574.15,17576.45,0.00,0,0,0,0 -23-02-2023 10:51:00,17594.40,17594.40,17585.85,17590.90,0.00,0,0,0,0 -23-02-2023 10:50:00,17599.30,17602.50,17593.80,17595.25,0.00,0,0,0,0 -23-02-2023 10:49:00,17595.75,17600.85,17593.85,17598.70,0.00,0,0,0,0 -23-02-2023 10:48:00,17598.95,17599.05,17594.20,17595.45,0.00,0,0,0,0 -23-02-2023 10:47:00,17598.60,17602.10,17593.90,17599.45,0.00,0,0,0,0 -23-02-2023 10:46:00,17596.50,17599.65,17594.30,17598.50,0.00,0,0,0,0 -23-02-2023 10:45:00,17602.50,17603.55,17595.70,17596.75,0.00,0,0,0,0 -23-02-2023 10:44:00,17597.35,17603.35,17597.35,17602.60,0.00,0,0,0,0 -23-02-2023 10:43:00,17591.20,17597.85,17590.95,17597.60,0.00,0,0,0,0 -23-02-2023 10:42:00,17588.80,17591.25,17586.25,17591.15,0.00,0,0,0,0 -23-02-2023 10:41:00,17591.40,17592.30,17589.40,17589.80,0.00,0,0,0,0 -23-02-2023 10:40:00,17595.50,17597.40,17590.15,17590.75,0.00,0,0,0,0 -23-02-2023 10:39:00,17591.05,17595.90,17590.35,17595.90,0.00,0,0,0,0 -23-02-2023 10:38:00,17593.50,17595.85,17589.45,17591.15,0.00,0,0,0,0 -23-02-2023 10:37:00,17588.30,17594.30,17587.15,17593.60,0.00,0,0,0,0 -23-02-2023 10:36:00,17592.55,17596.45,17589.50,17589.50,0.00,0,0,0,0 -23-02-2023 10:35:00,17597.35,17597.55,17590.60,17592.40,0.00,0,0,0,0 -23-02-2023 10:34:00,17606.45,17606.55,17596.85,17597.45,0.00,0,0,0,0 -23-02-2023 10:33:00,17617.05,17617.05,17606.40,17606.40,0.00,0,0,0,0 -23-02-2023 10:32:00,17618.20,17618.80,17616.75,17617.00,0.00,0,0,0,0 -23-02-2023 10:31:00,17611.35,17619.40,17611.20,17619.00,0.00,0,0,0,0 -23-02-2023 10:30:00,17610.75,17611.50,17608.55,17610.70,0.00,0,0,0,0 -23-02-2023 10:29:00,17599.55,17610.75,17599.55,17609.90,0.00,0,0,0,0 -23-02-2023 10:28:00,17598.05,17599.05,17594.20,17598.40,0.00,0,0,0,0 -23-02-2023 10:27:00,17587.45,17597.90,17587.45,17597.90,0.00,0,0,0,0 -23-02-2023 10:26:00,17588.45,17591.30,17585.25,17586.25,0.00,0,0,0,0 -23-02-2023 10:25:00,17578.35,17589.70,17577.20,17588.85,0.00,0,0,0,0 -23-02-2023 10:24:00,17581.25,17582.85,17576.25,17577.95,0.00,0,0,0,0 -23-02-2023 10:23:00,17585.00,17585.00,17576.30,17581.85,0.00,0,0,0,0 -23-02-2023 10:22:00,17590.95,17591.40,17584.45,17584.45,0.00,0,0,0,0 -23-02-2023 10:21:00,17588.20,17592.40,17587.95,17591.10,0.00,0,0,0,0 -23-02-2023 10:20:00,17594.90,17596.55,17588.90,17589.15,0.00,0,0,0,0 -23-02-2023 10:19:00,17588.35,17594.20,17586.70,17594.20,0.00,0,0,0,0 -23-02-2023 10:18:00,17591.30,17592.15,17586.70,17588.70,0.00,0,0,0,0 -23-02-2023 10:17:00,17587.45,17595.95,17585.05,17592.00,0.00,0,0,0,0 -23-02-2023 10:16:00,17586.60,17588.95,17581.60,17587.00,0.00,0,0,0,0 -23-02-2023 10:15:00,17581.75,17589.70,17581.75,17586.80,0.00,0,0,0,0 -23-02-2023 10:14:00,17581.10,17582.15,17575.90,17582.15,0.00,0,0,0,0 -23-02-2023 10:13:00,17580.80,17587.50,17580.80,17581.60,0.00,0,0,0,0 -23-02-2023 10:12:00,17572.40,17581.35,17568.50,17581.10,0.00,0,0,0,0 -23-02-2023 10:11:00,17585.65,17587.80,17571.15,17572.25,0.00,0,0,0,0 -23-02-2023 10:10:00,17592.70,17593.40,17586.50,17586.50,0.00,0,0,0,0 -23-02-2023 10:09:00,17595.15,17601.65,17593.15,17593.15,0.00,0,0,0,0 -23-02-2023 10:08:00,17600.75,17601.05,17592.00,17594.35,0.00,0,0,0,0 -23-02-2023 10:07:00,17592.60,17601.30,17592.60,17600.60,0.00,0,0,0,0 -23-02-2023 10:06:00,17590.65,17592.95,17581.40,17592.95,0.00,0,0,0,0 -23-02-2023 10:05:00,17599.95,17608.90,17591.00,17591.00,0.00,0,0,0,0 -23-02-2023 10:04:00,17589.40,17600.10,17589.40,17600.10,0.00,0,0,0,0 -23-02-2023 10:03:00,17585.90,17592.25,17585.90,17589.90,0.00,0,0,0,0 -23-02-2023 10:02:00,17573.85,17586.20,17573.85,17586.20,0.00,0,0,0,0 -23-02-2023 10:01:00,17568.45,17575.35,17568.00,17574.80,0.00,0,0,0,0 -23-02-2023 10:00:00,17560.60,17567.85,17558.95,17567.70,0.00,0,0,0,0 -23-02-2023 09:59:00,17561.50,17563.80,17557.05,17560.75,0.00,0,0,0,0 -23-02-2023 09:58:00,17550.05,17562.20,17547.40,17561.35,0.00,0,0,0,0 -23-02-2023 09:57:00,17561.60,17567.25,17551.00,17551.40,0.00,0,0,0,0 -23-02-2023 09:56:00,17551.75,17576.90,17551.75,17560.75,0.00,0,0,0,0 -23-02-2023 09:55:00,17532.05,17553.05,17532.05,17552.30,0.00,0,0,0,0 -23-02-2023 09:54:00,17517.55,17537.15,17517.55,17532.65,0.00,0,0,0,0 -23-02-2023 09:53:00,17499.00,17518.80,17498.80,17518.80,0.00,0,0,0,0 -23-02-2023 09:52:00,17498.55,17499.30,17494.95,17498.90,0.00,0,0,0,0 -23-02-2023 09:51:00,17490.85,17503.00,17490.85,17500.25,0.00,0,0,0,0 -23-02-2023 09:50:00,17479.50,17492.30,17479.20,17491.05,0.00,0,0,0,0 -23-02-2023 09:49:00,17469.00,17480.70,17467.75,17479.55,0.00,0,0,0,0 -23-02-2023 09:48:00,17467.60,17474.70,17467.25,17468.65,0.00,0,0,0,0 -23-02-2023 09:47:00,17461.90,17469.85,17456.70,17466.85,0.00,0,0,0,0 -23-02-2023 09:46:00,17469.75,17471.55,17460.60,17462.05,0.00,0,0,0,0 -23-02-2023 09:45:00,17471.85,17471.85,17467.85,17470.45,0.00,0,0,0,0 -23-02-2023 09:44:00,17478.35,17478.35,17471.85,17472.95,0.00,0,0,0,0 -23-02-2023 09:43:00,17495.60,17495.60,17477.80,17478.55,0.00,0,0,0,0 -23-02-2023 09:42:00,17497.65,17500.00,17493.25,17495.50,0.00,0,0,0,0 -23-02-2023 09:41:00,17495.75,17498.80,17494.25,17498.75,0.00,0,0,0,0 -23-02-2023 09:40:00,17494.75,17500.20,17494.15,17496.80,0.00,0,0,0,0 -23-02-2023 09:39:00,17503.25,17503.75,17494.65,17494.65,0.00,0,0,0,0 -23-02-2023 09:38:00,17502.00,17504.70,17495.55,17502.25,0.00,0,0,0,0 -23-02-2023 09:37:00,17503.00,17503.35,17492.85,17500.35,0.00,0,0,0,0 -23-02-2023 09:36:00,17484.85,17504.10,17484.85,17504.05,0.00,0,0,0,0 -23-02-2023 09:35:00,17482.60,17485.30,17482.15,17484.80,0.00,0,0,0,0 -23-02-2023 09:34:00,17487.10,17487.10,17480.25,17482.45,0.00,0,0,0,0 -23-02-2023 09:33:00,17497.65,17497.65,17487.00,17487.00,0.00,0,0,0,0 -23-02-2023 09:32:00,17499.90,17503.85,17498.35,17498.75,0.00,0,0,0,0 -23-02-2023 09:31:00,17496.05,17503.75,17495.60,17501.00,0.00,0,0,0,0 -23-02-2023 09:30:00,17503.70,17505.10,17494.75,17495.05,0.00,0,0,0,0 -23-02-2023 09:29:00,17511.55,17511.55,17502.05,17504.50,0.00,0,0,0,0 -23-02-2023 09:28:00,17514.75,17515.35,17510.85,17512.60,0.00,0,0,0,0 -23-02-2023 09:27:00,17518.15,17518.70,17515.05,17515.05,0.00,0,0,0,0 -23-02-2023 09:26:00,17519.85,17528.35,17517.90,17517.90,0.00,0,0,0,0 -23-02-2023 09:25:00,17522.00,17522.30,17517.55,17519.75,0.00,0,0,0,0 -23-02-2023 09:24:00,17530.00,17532.45,17520.00,17524.35,0.00,0,0,0,0 -23-02-2023 09:23:00,17530.30,17531.50,17523.35,17528.15,0.00,0,0,0,0 -23-02-2023 09:22:00,17533.75,17537.90,17530.85,17531.05,0.00,0,0,0,0 -23-02-2023 09:21:00,17535.15,17536.80,17527.95,17532.65,0.00,0,0,0,0 -23-02-2023 09:20:00,17551.85,17554.60,17534.00,17536.00,0.00,0,0,0,0 -23-02-2023 09:19:00,17548.90,17558.60,17547.50,17550.85,0.00,0,0,0,0 -23-02-2023 09:18:00,17539.10,17550.35,17538.50,17549.60,0.00,0,0,0,0 -23-02-2023 09:17:00,17541.55,17547.80,17532.60,17538.85,0.00,0,0,0,0 -23-02-2023 09:16:00,17561.50,17561.50,17538.60,17541.85,0.00,0,0,0,0 -23-02-2023 09:15:00,17574.30,17575.45,17559.05,17560.20,0.00,0,0,0,0 -23-02-2023 09:14:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:13:07,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:12:05,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:11:13,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:10:12,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:09:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:08:09,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:07:00,17562.65,17575.80,17562.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:06:00,17550.00,17565.55,17545.55,17561.90,0.00,0,0,0,0 -23-02-2023 09:05:00,17518.60,17550.95,17515.90,17550.95,0.00,0,0,0,0 -23-02-2023 09:04:00,17473.75,17518.70,17473.05,17518.45,0.00,0,0,0,0 -23-02-2023 09:03:00,17475.80,17492.65,17471.60,17472.85,0.00,0,0,0,0 -23-02-2023 09:02:00,17490.15,17490.15,17475.95,17476.10,0.00,0,0,0,0 -23-02-2023 09:01:00,17479.90,17492.10,17477.60,17489.65,0.00,0,0,0,0 -23-02-2023 09:00:00,17491.70,17500.05,17478.35,17479.55,0.00,0,0,0,0 -22-02-2023 15:31:18,17554.30,17554.30,17554.30,17554.30,0.00,0,0,0,0 -22-02-2023 15:30:25,17552.60,17552.60,17552.60,17552.60,0.00,0,0,0,0 -22-02-2023 15:29:00,17548.70,17554.40,17548.10,17552.50,0.00,0,0,0,0 -22-02-2023 15:28:00,17554.95,17556.05,17545.00,17548.30,0.00,0,0,0,0 -22-02-2023 15:27:00,17558.80,17558.80,17552.90,17554.60,0.00,0,0,0,0 -22-02-2023 15:26:00,17554.50,17559.30,17553.55,17558.55,0.00,0,0,0,0 -22-02-2023 15:25:00,17549.10,17555.75,17549.10,17554.95,0.00,0,0,0,0 -22-02-2023 15:24:00,17546.30,17549.65,17545.70,17549.50,0.00,0,0,0,0 -22-02-2023 15:23:00,17544.90,17547.70,17544.20,17545.90,0.00,0,0,0,0 -22-02-2023 15:22:00,17547.00,17547.65,17544.15,17545.15,0.00,0,0,0,0 -22-02-2023 15:21:00,17544.25,17548.65,17543.95,17547.55,0.00,0,0,0,0 -22-02-2023 15:20:00,17548.60,17553.50,17543.05,17544.20,0.00,0,0,0,0 -22-02-2023 15:19:00,17548.60,17551.65,17546.65,17548.65,0.00,0,0,0,0 -22-02-2023 15:18:00,17547.90,17553.70,17547.90,17550.35,0.00,0,0,0,0 -22-02-2023 15:17:00,17553.55,17556.20,17547.20,17548.95,0.00,0,0,0,0 -22-02-2023 15:16:00,17553.70,17558.40,17553.70,17555.80,0.00,0,0,0,0 -22-02-2023 15:15:00,17556.30,17559.85,17553.50,17555.25,0.00,0,0,0,0 -22-02-2023 15:14:00,17558.25,17560.25,17556.65,17557.70,0.00,0,0,0,0 -22-02-2023 15:13:00,17555.75,17559.55,17555.30,17559.55,0.00,0,0,0,0 -22-02-2023 15:12:00,17556.40,17559.05,17555.80,17556.25,0.00,0,0,0,0 -22-02-2023 15:11:00,17550.55,17558.25,17549.50,17557.30,0.00,0,0,0,0 -22-02-2023 15:10:00,17550.35,17556.25,17550.35,17551.10,0.00,0,0,0,0 -22-02-2023 15:09:00,17545.55,17551.70,17544.75,17551.70,0.00,0,0,0,0 -22-02-2023 15:08:00,17549.90,17550.75,17546.00,17547.00,0.00,0,0,0,0 -22-02-2023 15:07:00,17552.20,17553.90,17549.80,17550.60,0.00,0,0,0,0 -22-02-2023 15:06:00,17552.20,17556.65,17552.20,17553.25,0.00,0,0,0,0 -22-02-2023 15:05:00,17559.00,17560.60,17553.15,17553.85,0.00,0,0,0,0 -22-02-2023 15:04:00,17566.50,17567.45,17559.95,17559.95,0.00,0,0,0,0 -22-02-2023 15:03:00,17564.75,17569.25,17564.75,17567.90,0.00,0,0,0,0 -22-02-2023 15:02:00,17574.80,17575.40,17565.65,17566.40,0.00,0,0,0,0 -22-02-2023 15:01:00,17583.75,17584.70,17576.40,17576.75,0.00,0,0,0,0 -22-02-2023 15:00:00,17580.35,17587.35,17578.65,17585.45,0.00,0,0,0,0 -22-02-2023 14:59:00,17577.75,17582.80,17576.15,17580.50,0.00,0,0,0,0 -22-02-2023 14:58:00,17577.65,17582.75,17577.40,17580.75,0.00,0,0,0,0 -22-02-2023 14:57:00,17581.00,17585.55,17577.15,17579.15,0.00,0,0,0,0 -22-02-2023 14:56:00,17583.60,17588.20,17581.30,17584.50,0.00,0,0,0,0 -22-02-2023 14:55:00,17580.50,17588.60,17580.50,17586.30,0.00,0,0,0,0 -22-02-2023 14:54:00,17584.65,17588.10,17581.15,17583.10,0.00,0,0,0,0 -22-02-2023 14:53:00,17586.55,17589.35,17584.60,17586.35,0.00,0,0,0,0 -22-02-2023 14:52:00,17586.45,17592.20,17586.45,17589.10,0.00,0,0,0,0 -22-02-2023 14:51:00,17585.95,17593.55,17585.95,17589.65,0.00,0,0,0,0 -22-02-2023 14:50:00,17584.95,17590.35,17584.95,17587.45,0.00,0,0,0,0 -22-02-2023 14:49:00,17577.60,17588.65,17577.60,17588.65,0.00,0,0,0,0 -22-02-2023 14:48:00,17576.75,17581.90,17576.75,17580.45,0.00,0,0,0,0 -22-02-2023 14:47:00,17576.70,17580.55,17576.00,17579.05,0.00,0,0,0,0 -22-02-2023 14:46:00,17579.35,17582.95,17576.15,17578.60,0.00,0,0,0,0 -22-02-2023 14:45:00,17573.40,17583.60,17572.65,17581.95,0.00,0,0,0,0 -22-02-2023 14:44:00,17575.75,17579.90,17574.75,17576.05,0.00,0,0,0,0 -22-02-2023 14:43:00,17579.80,17583.35,17575.00,17577.75,0.00,0,0,0,0 -22-02-2023 14:42:00,17581.20,17584.15,17577.20,17584.15,0.00,0,0,0,0 -22-02-2023 14:41:00,17579.55,17587.50,17579.55,17582.30,0.00,0,0,0,0 -22-02-2023 14:40:00,17580.70,17584.95,17579.45,17582.10,0.00,0,0,0,0 -22-02-2023 14:39:00,17576.55,17584.40,17576.55,17583.45,0.00,0,0,0,0 -22-02-2023 14:38:00,17574.05,17583.35,17574.05,17580.25,0.00,0,0,0,0 -22-02-2023 14:37:00,17569.70,17578.30,17569.70,17577.00,0.00,0,0,0,0 -22-02-2023 14:36:00,17578.85,17581.85,17570.45,17571.95,0.00,0,0,0,0 -22-02-2023 14:35:00,17578.05,17584.25,17575.65,17581.70,0.00,0,0,0,0 -22-02-2023 14:34:00,17578.05,17582.45,17577.35,17579.90,0.00,0,0,0,0 -22-02-2023 14:33:00,17574.90,17580.95,17574.90,17580.35,0.00,0,0,0,0 -22-02-2023 14:32:00,17580.05,17583.90,17575.60,17575.85,0.00,0,0,0,0 -22-02-2023 14:31:00,17578.25,17582.50,17574.30,17582.00,0.00,0,0,0,0 -22-02-2023 14:30:00,17573.90,17583.50,17573.90,17580.35,0.00,0,0,0,0 -22-02-2023 14:29:00,17563.55,17576.40,17563.55,17576.40,0.00,0,0,0,0 -22-02-2023 14:28:00,17552.20,17566.25,17550.25,17566.25,0.00,0,0,0,0 -22-02-2023 14:27:00,17552.20,17556.50,17551.60,17554.35,0.00,0,0,0,0 -22-02-2023 14:26:00,17552.70,17554.40,17550.35,17553.80,0.00,0,0,0,0 -22-02-2023 14:25:00,17551.70,17555.45,17550.50,17553.60,0.00,0,0,0,0 -22-02-2023 14:24:00,17554.95,17558.20,17550.65,17554.25,0.00,0,0,0,0 -22-02-2023 14:23:00,17550.35,17558.20,17550.35,17556.65,0.00,0,0,0,0 -22-02-2023 14:22:00,17541.95,17553.10,17541.95,17552.75,0.00,0,0,0,0 -22-02-2023 14:21:00,17538.85,17546.15,17538.85,17543.60,0.00,0,0,0,0 -22-02-2023 14:20:00,17535.80,17542.90,17535.80,17541.00,0.00,0,0,0,0 -22-02-2023 14:19:00,17534.35,17538.20,17534.35,17537.45,0.00,0,0,0,0 -22-02-2023 14:18:00,17532.25,17538.30,17531.00,17536.20,0.00,0,0,0,0 -22-02-2023 14:17:00,17531.20,17534.25,17529.55,17533.60,0.00,0,0,0,0 -22-02-2023 14:16:00,17535.65,17538.00,17532.45,17532.45,0.00,0,0,0,0 -22-02-2023 14:15:00,17537.15,17537.80,17530.20,17537.00,0.00,0,0,0,0 -22-02-2023 14:14:00,17537.55,17541.20,17537.00,17538.20,0.00,0,0,0,0 -22-02-2023 14:13:00,17539.80,17542.75,17536.60,17540.85,0.00,0,0,0,0 -22-02-2023 14:12:00,17540.40,17542.85,17535.90,17542.85,0.00,0,0,0,0 -22-02-2023 14:11:00,17540.20,17544.10,17537.50,17542.60,0.00,0,0,0,0 -22-02-2023 14:10:00,17536.45,17543.75,17535.55,17542.95,0.00,0,0,0,0 -22-02-2023 14:09:00,17540.10,17543.20,17536.80,17537.80,0.00,0,0,0,0 -22-02-2023 14:08:00,17548.10,17548.90,17540.45,17542.45,0.00,0,0,0,0 -22-02-2023 14:07:00,17557.75,17559.75,17550.55,17551.35,0.00,0,0,0,0 -22-02-2023 14:06:00,17561.50,17561.90,17556.65,17561.00,0.00,0,0,0,0 -22-02-2023 14:05:00,17565.30,17567.85,17563.30,17563.60,0.00,0,0,0,0 -22-02-2023 14:04:00,17560.30,17567.80,17558.20,17567.80,0.00,0,0,0,0 -22-02-2023 14:03:00,17556.90,17563.15,17556.90,17562.35,0.00,0,0,0,0 -22-02-2023 14:02:00,17555.15,17560.05,17554.70,17558.40,0.00,0,0,0,0 -22-02-2023 14:01:00,17555.70,17558.65,17553.15,17558.35,0.00,0,0,0,0 -22-02-2023 14:00:00,17558.40,17561.50,17554.55,17556.95,0.00,0,0,0,0 -22-02-2023 13:59:00,17559.65,17561.25,17556.35,17561.25,0.00,0,0,0,0 -22-02-2023 13:58:00,17557.30,17565.10,17556.95,17562.85,0.00,0,0,0,0 -22-02-2023 13:57:00,17560.10,17564.05,17557.65,17558.65,0.00,0,0,0,0 -22-02-2023 13:56:00,17558.25,17561.85,17555.95,17561.85,0.00,0,0,0,0 -22-02-2023 13:55:00,17563.50,17564.60,17558.70,17559.55,0.00,0,0,0,0 -22-02-2023 13:54:00,17560.40,17569.50,17560.40,17564.85,0.00,0,0,0,0 -22-02-2023 13:53:00,17565.45,17566.20,17558.30,17562.05,0.00,0,0,0,0 -22-02-2023 13:52:00,17568.15,17570.15,17565.30,17566.75,0.00,0,0,0,0 -22-02-2023 13:51:00,17571.85,17571.85,17565.15,17570.85,0.00,0,0,0,0 -22-02-2023 13:50:00,17571.60,17573.75,17570.45,17573.70,0.00,0,0,0,0 -22-02-2023 13:49:00,17570.80,17579.85,17570.80,17574.20,0.00,0,0,0,0 -22-02-2023 13:48:00,17563.15,17573.90,17562.65,17573.15,0.00,0,0,0,0 -22-02-2023 13:47:00,17564.25,17565.95,17561.15,17565.35,0.00,0,0,0,0 -22-02-2023 13:46:00,17565.95,17566.70,17562.85,17565.65,0.00,0,0,0,0 -22-02-2023 13:45:00,17564.65,17569.80,17562.90,17567.10,0.00,0,0,0,0 -22-02-2023 13:44:00,17563.70,17568.15,17563.30,17566.35,0.00,0,0,0,0 -22-02-2023 13:43:00,17564.65,17568.05,17562.55,17565.20,0.00,0,0,0,0 -22-02-2023 13:42:00,17572.10,17572.10,17564.50,17566.30,0.00,0,0,0,0 -22-02-2023 13:41:00,17564.40,17573.80,17563.15,17573.40,0.00,0,0,0,0 -22-02-2023 13:40:00,17566.95,17569.35,17563.60,17566.05,0.00,0,0,0,0 -22-02-2023 13:39:00,17573.35,17574.60,17567.90,17568.90,0.00,0,0,0,0 -22-02-2023 13:38:00,17575.80,17579.25,17574.85,17575.35,0.00,0,0,0,0 -22-02-2023 13:37:00,17579.55,17581.95,17575.80,17578.20,0.00,0,0,0,0 -22-02-2023 13:36:00,17577.50,17582.55,17576.45,17580.65,0.00,0,0,0,0 -22-02-2023 13:35:00,17579.30,17580.80,17575.20,17579.55,0.00,0,0,0,0 -22-02-2023 13:34:00,17584.10,17585.10,17579.85,17581.20,0.00,0,0,0,0 -22-02-2023 13:33:00,17579.50,17586.00,17579.10,17584.05,0.00,0,0,0,0 -22-02-2023 13:32:00,17584.80,17585.80,17577.15,17582.50,0.00,0,0,0,0 -22-02-2023 13:31:00,17588.90,17590.30,17583.25,17586.95,0.00,0,0,0,0 -22-02-2023 13:30:00,17583.80,17590.65,17583.10,17590.35,0.00,0,0,0,0 -22-02-2023 13:29:00,17589.75,17592.10,17582.90,17585.35,0.00,0,0,0,0 -22-02-2023 13:28:00,17599.30,17599.75,17589.60,17591.75,0.00,0,0,0,0 -22-02-2023 13:27:00,17606.15,17609.50,17602.40,17603.00,0.00,0,0,0,0 -22-02-2023 13:26:00,17610.20,17611.75,17606.35,17608.20,0.00,0,0,0,0 -22-02-2023 13:25:00,17609.35,17614.40,17608.50,17612.15,0.00,0,0,0,0 -22-02-2023 13:24:00,17607.95,17612.60,17604.85,17611.45,0.00,0,0,0,0 -22-02-2023 13:23:00,17607.50,17613.20,17606.80,17611.50,0.00,0,0,0,0 -22-02-2023 13:22:00,17613.50,17615.60,17606.80,17607.80,0.00,0,0,0,0 -22-02-2023 13:21:00,17605.70,17616.35,17605.70,17615.70,0.00,0,0,0,0 -22-02-2023 13:20:00,17609.90,17612.35,17605.65,17607.60,0.00,0,0,0,0 -22-02-2023 13:19:00,17608.30,17612.90,17608.30,17612.35,0.00,0,0,0,0 -22-02-2023 13:18:00,17604.45,17611.10,17604.45,17610.40,0.00,0,0,0,0 -22-02-2023 13:17:00,17605.75,17608.90,17604.35,17606.45,0.00,0,0,0,0 -22-02-2023 13:16:00,17610.90,17611.30,17606.85,17608.40,0.00,0,0,0,0 -22-02-2023 13:15:00,17607.35,17612.75,17606.70,17612.70,0.00,0,0,0,0 -22-02-2023 13:14:00,17608.50,17610.50,17606.65,17608.85,0.00,0,0,0,0 -22-02-2023 13:13:00,17613.45,17615.60,17608.70,17609.90,0.00,0,0,0,0 -22-02-2023 13:12:00,17612.65,17618.25,17612.65,17615.85,0.00,0,0,0,0 -22-02-2023 13:11:00,17616.45,17619.20,17613.50,17615.55,0.00,0,0,0,0 -22-02-2023 13:10:00,17616.80,17619.20,17615.60,17617.85,0.00,0,0,0,0 -22-02-2023 13:09:00,17631.10,17632.00,17617.60,17620.15,0.00,0,0,0,0 -22-02-2023 13:08:00,17629.05,17634.35,17627.20,17632.35,0.00,0,0,0,0 -22-02-2023 13:07:00,17632.00,17633.60,17628.90,17629.75,0.00,0,0,0,0 -22-02-2023 13:06:00,17628.75,17632.35,17627.15,17631.35,0.00,0,0,0,0 -22-02-2023 13:05:00,17623.05,17629.50,17622.25,17628.95,0.00,0,0,0,0 -22-02-2023 13:04:00,17617.45,17624.35,17616.35,17623.65,0.00,0,0,0,0 -22-02-2023 13:03:00,17611.90,17619.20,17611.90,17617.30,0.00,0,0,0,0 -22-02-2023 13:02:00,17612.25,17614.40,17610.65,17612.00,0.00,0,0,0,0 -22-02-2023 13:01:00,17616.50,17616.65,17610.40,17611.75,0.00,0,0,0,0 -22-02-2023 13:00:00,17614.10,17619.70,17613.50,17617.20,0.00,0,0,0,0 -22-02-2023 12:59:00,17615.95,17616.00,17613.35,17614.60,0.00,0,0,0,0 -22-02-2023 12:58:00,17617.95,17620.50,17614.85,17614.85,0.00,0,0,0,0 -22-02-2023 12:57:00,17614.75,17618.15,17612.80,17617.35,0.00,0,0,0,0 -22-02-2023 12:56:00,17618.10,17618.10,17614.95,17615.15,0.00,0,0,0,0 -22-02-2023 12:55:00,17619.75,17620.45,17615.65,17618.00,0.00,0,0,0,0 -22-02-2023 12:54:00,17614.10,17620.05,17613.20,17619.20,0.00,0,0,0,0 -22-02-2023 12:53:00,17607.95,17614.75,17607.95,17614.50,0.00,0,0,0,0 -22-02-2023 12:52:00,17610.05,17610.35,17607.15,17608.00,0.00,0,0,0,0 -22-02-2023 12:51:00,17612.75,17613.05,17609.05,17609.70,0.00,0,0,0,0 -22-02-2023 12:50:00,17612.85,17615.10,17611.30,17612.85,0.00,0,0,0,0 -22-02-2023 12:49:00,17610.80,17614.85,17610.40,17613.15,0.00,0,0,0,0 -22-02-2023 12:48:00,17609.10,17611.05,17608.50,17610.75,0.00,0,0,0,0 -22-02-2023 12:47:00,17613.00,17613.00,17608.55,17608.55,0.00,0,0,0,0 -22-02-2023 12:46:00,17617.35,17617.35,17612.95,17613.10,0.00,0,0,0,0 -22-02-2023 12:45:00,17615.95,17617.55,17614.55,17616.70,0.00,0,0,0,0 -22-02-2023 12:44:00,17617.25,17617.40,17613.70,17615.90,0.00,0,0,0,0 -22-02-2023 12:43:00,17614.60,17618.65,17612.50,17617.80,0.00,0,0,0,0 -22-02-2023 12:42:00,17614.60,17615.20,17612.80,17614.65,0.00,0,0,0,0 -22-02-2023 12:41:00,17612.35,17615.05,17609.95,17614.70,0.00,0,0,0,0 -22-02-2023 12:40:00,17613.75,17613.90,17609.05,17611.25,0.00,0,0,0,0 -22-02-2023 12:39:00,17617.30,17618.20,17612.95,17613.45,0.00,0,0,0,0 -22-02-2023 12:38:00,17617.75,17621.90,17616.50,17618.35,0.00,0,0,0,0 -22-02-2023 12:37:00,17620.25,17620.45,17616.20,17616.20,0.00,0,0,0,0 -22-02-2023 12:36:00,17624.05,17625.40,17620.90,17620.95,0.00,0,0,0,0 -22-02-2023 12:35:00,17625.90,17626.25,17622.55,17624.50,0.00,0,0,0,0 -22-02-2023 12:34:00,17625.25,17627.65,17623.45,17625.85,0.00,0,0,0,0 -22-02-2023 12:33:00,17625.00,17626.20,17621.00,17626.20,0.00,0,0,0,0 -22-02-2023 12:32:00,17631.65,17631.65,17624.65,17624.75,0.00,0,0,0,0 -22-02-2023 12:31:00,17633.20,17633.20,17629.75,17630.20,0.00,0,0,0,0 -22-02-2023 12:30:00,17631.95,17633.35,17631.15,17632.85,0.00,0,0,0,0 -22-02-2023 12:29:00,17630.90,17632.85,17630.20,17630.95,0.00,0,0,0,0 -22-02-2023 12:28:00,17633.10,17635.85,17631.05,17632.00,0.00,0,0,0,0 -22-02-2023 12:27:00,17642.65,17643.05,17632.15,17634.15,0.00,0,0,0,0 -22-02-2023 12:26:00,17643.85,17644.30,17642.10,17642.90,0.00,0,0,0,0 -22-02-2023 12:25:00,17643.10,17644.10,17641.40,17644.10,0.00,0,0,0,0 -22-02-2023 12:24:00,17644.55,17644.95,17641.75,17642.50,0.00,0,0,0,0 -22-02-2023 12:23:00,17646.00,17647.10,17644.10,17644.80,0.00,0,0,0,0 -22-02-2023 12:22:00,17648.80,17648.80,17646.30,17646.95,0.00,0,0,0,0 -22-02-2023 12:21:00,17651.35,17651.60,17646.70,17648.25,0.00,0,0,0,0 -22-02-2023 12:20:00,17650.55,17651.85,17647.85,17651.55,0.00,0,0,0,0 -22-02-2023 12:19:00,17655.05,17655.20,17649.30,17650.40,0.00,0,0,0,0 -22-02-2023 12:18:00,17653.90,17656.85,17653.35,17655.55,0.00,0,0,0,0 -22-02-2023 12:17:00,17651.05,17654.15,17648.45,17653.25,0.00,0,0,0,0 -22-02-2023 12:16:00,17653.25,17654.85,17650.15,17651.75,0.00,0,0,0,0 -22-02-2023 12:15:00,17651.05,17653.90,17650.50,17652.30,0.00,0,0,0,0 -22-02-2023 12:14:00,17650.70,17654.85,17649.60,17651.65,0.00,0,0,0,0 -22-02-2023 12:13:00,17649.55,17651.15,17647.65,17649.90,0.00,0,0,0,0 -22-02-2023 12:12:00,17644.70,17650.60,17643.20,17649.35,0.00,0,0,0,0 -22-02-2023 12:11:00,17642.70,17645.35,17640.00,17644.80,0.00,0,0,0,0 -22-02-2023 12:10:00,17643.40,17643.75,17640.05,17642.05,0.00,0,0,0,0 -22-02-2023 12:09:00,17650.45,17651.55,17644.45,17645.05,0.00,0,0,0,0 -22-02-2023 12:08:00,17646.60,17651.70,17645.95,17650.75,0.00,0,0,0,0 -22-02-2023 12:07:00,17643.90,17648.15,17643.90,17646.30,0.00,0,0,0,0 -22-02-2023 12:06:00,17643.10,17646.65,17642.85,17645.00,0.00,0,0,0,0 -22-02-2023 12:05:00,17643.80,17644.15,17640.55,17643.20,0.00,0,0,0,0 -22-02-2023 12:04:00,17644.20,17645.05,17642.40,17643.75,0.00,0,0,0,0 -22-02-2023 12:03:00,17642.80,17644.85,17641.25,17644.00,0.00,0,0,0,0 -22-02-2023 12:02:00,17643.90,17648.85,17643.55,17644.10,0.00,0,0,0,0 -22-02-2023 12:01:00,17644.00,17644.85,17640.85,17644.70,0.00,0,0,0,0 -22-02-2023 12:00:00,17643.90,17646.40,17639.95,17644.95,0.00,0,0,0,0 -22-02-2023 11:59:00,17657.60,17657.70,17643.25,17644.30,0.00,0,0,0,0 -22-02-2023 11:58:00,17649.05,17658.05,17648.45,17658.05,0.00,0,0,0,0 -22-02-2023 11:57:00,17642.35,17649.60,17641.00,17649.10,0.00,0,0,0,0 -22-02-2023 11:56:00,17641.35,17644.00,17640.55,17642.40,0.00,0,0,0,0 -22-02-2023 11:55:00,17644.95,17645.90,17641.20,17641.95,0.00,0,0,0,0 -22-02-2023 11:54:00,17645.60,17645.60,17643.85,17645.40,0.00,0,0,0,0 -22-02-2023 11:53:00,17644.55,17645.70,17643.35,17645.70,0.00,0,0,0,0 -22-02-2023 11:52:00,17646.60,17646.60,17643.70,17644.80,0.00,0,0,0,0 -22-02-2023 11:51:00,17645.70,17647.10,17644.50,17645.90,0.00,0,0,0,0 -22-02-2023 11:50:00,17649.25,17649.25,17643.70,17646.10,0.00,0,0,0,0 -22-02-2023 11:49:00,17650.15,17652.75,17648.70,17649.20,0.00,0,0,0,0 -22-02-2023 11:48:00,17642.35,17651.00,17639.10,17651.00,0.00,0,0,0,0 -22-02-2023 11:47:00,17647.10,17647.85,17642.85,17643.85,0.00,0,0,0,0 -22-02-2023 11:46:00,17647.20,17648.40,17645.80,17646.95,0.00,0,0,0,0 -22-02-2023 11:45:00,17650.10,17651.55,17645.85,17647.30,0.00,0,0,0,0 -22-02-2023 11:44:00,17647.15,17651.95,17646.75,17650.40,0.00,0,0,0,0 -22-02-2023 11:43:00,17651.80,17654.90,17647.50,17648.05,0.00,0,0,0,0 -22-02-2023 11:42:00,17652.00,17654.30,17651.55,17652.40,0.00,0,0,0,0 -22-02-2023 11:41:00,17657.35,17658.65,17652.10,17652.55,0.00,0,0,0,0 -22-02-2023 11:40:00,17656.60,17663.85,17656.60,17658.45,0.00,0,0,0,0 -22-02-2023 11:39:00,17651.30,17657.50,17650.50,17657.50,0.00,0,0,0,0 -22-02-2023 11:38:00,17653.20,17653.85,17650.05,17651.15,0.00,0,0,0,0 -22-02-2023 11:37:00,17656.10,17656.20,17653.55,17653.80,0.00,0,0,0,0 -22-02-2023 11:36:00,17655.50,17658.65,17654.90,17655.75,0.00,0,0,0,0 -22-02-2023 11:35:00,17656.55,17657.65,17655.05,17656.85,0.00,0,0,0,0 -22-02-2023 11:34:00,17655.75,17658.10,17654.65,17657.00,0.00,0,0,0,0 -22-02-2023 11:33:00,17660.15,17660.40,17651.85,17654.55,0.00,0,0,0,0 -22-02-2023 11:32:00,17659.10,17661.15,17658.60,17659.85,0.00,0,0,0,0 -22-02-2023 11:31:00,17662.80,17662.80,17658.50,17658.50,0.00,0,0,0,0 -22-02-2023 11:30:00,17669.60,17669.95,17662.50,17662.85,0.00,0,0,0,0 -22-02-2023 11:29:00,17670.30,17671.25,17669.05,17669.50,0.00,0,0,0,0 -22-02-2023 11:28:00,17669.75,17671.75,17668.85,17670.25,0.00,0,0,0,0 -22-02-2023 11:27:00,17675.45,17677.05,17668.95,17669.55,0.00,0,0,0,0 -22-02-2023 11:26:00,17669.95,17677.40,17669.95,17675.80,0.00,0,0,0,0 -22-02-2023 11:25:00,17665.90,17671.25,17665.85,17670.85,0.00,0,0,0,0 -22-02-2023 11:24:00,17667.70,17667.70,17664.70,17665.50,0.00,0,0,0,0 -22-02-2023 11:23:00,17658.15,17668.35,17657.75,17667.85,0.00,0,0,0,0 -22-02-2023 11:22:00,17658.55,17659.10,17656.70,17657.75,0.00,0,0,0,0 -22-02-2023 11:21:00,17663.10,17663.85,17658.40,17658.60,0.00,0,0,0,0 -22-02-2023 11:20:00,17665.60,17666.35,17662.85,17663.00,0.00,0,0,0,0 -22-02-2023 11:19:00,17667.90,17667.90,17664.90,17665.85,0.00,0,0,0,0 -22-02-2023 11:18:00,17669.65,17670.75,17667.60,17667.75,0.00,0,0,0,0 -22-02-2023 11:17:00,17667.60,17670.35,17665.90,17670.35,0.00,0,0,0,0 -22-02-2023 11:16:00,17670.75,17671.00,17666.95,17667.00,0.00,0,0,0,0 -22-02-2023 11:15:00,17669.90,17672.60,17669.10,17670.65,0.00,0,0,0,0 -22-02-2023 11:14:00,17671.55,17672.05,17667.80,17670.05,0.00,0,0,0,0 -22-02-2023 11:13:00,17664.70,17671.35,17664.15,17671.25,0.00,0,0,0,0 -22-02-2023 11:12:00,17662.95,17666.00,17661.55,17664.65,0.00,0,0,0,0 -22-02-2023 11:11:00,17665.00,17665.80,17663.15,17664.60,0.00,0,0,0,0 -22-02-2023 11:10:00,17667.40,17667.60,17664.40,17664.70,0.00,0,0,0,0 -22-02-2023 11:09:00,17659.15,17667.65,17659.10,17667.10,0.00,0,0,0,0 -22-02-2023 11:08:00,17664.85,17664.85,17657.75,17659.80,0.00,0,0,0,0 -22-02-2023 11:07:00,17669.95,17671.60,17664.55,17664.55,0.00,0,0,0,0 -22-02-2023 11:06:00,17666.60,17672.35,17665.60,17670.40,0.00,0,0,0,0 -22-02-2023 11:05:00,17661.90,17667.60,17661.10,17666.70,0.00,0,0,0,0 -22-02-2023 11:04:00,17662.35,17663.55,17660.60,17662.50,0.00,0,0,0,0 -22-02-2023 11:03:00,17656.80,17662.60,17655.80,17662.05,0.00,0,0,0,0 -22-02-2023 11:02:00,17662.75,17662.75,17655.85,17657.10,0.00,0,0,0,0 -22-02-2023 11:01:00,17671.15,17671.60,17661.95,17663.40,0.00,0,0,0,0 -22-02-2023 11:00:00,17667.30,17671.60,17666.10,17671.55,0.00,0,0,0,0 -22-02-2023 10:59:00,17671.05,17674.45,17668.70,17669.50,0.00,0,0,0,0 -22-02-2023 10:58:00,17664.70,17672.05,17664.70,17670.95,0.00,0,0,0,0 -22-02-2023 10:57:00,17661.90,17664.80,17660.50,17664.80,0.00,0,0,0,0 -22-02-2023 10:56:00,17660.80,17665.25,17660.80,17662.40,0.00,0,0,0,0 -22-02-2023 10:55:00,17658.20,17661.20,17655.95,17661.20,0.00,0,0,0,0 -22-02-2023 10:54:00,17659.60,17660.15,17657.95,17658.65,0.00,0,0,0,0 -22-02-2023 10:53:00,17654.50,17661.00,17654.50,17660.00,0.00,0,0,0,0 -22-02-2023 10:52:00,17658.45,17658.45,17652.20,17654.95,0.00,0,0,0,0 -22-02-2023 10:51:00,17661.05,17662.55,17656.00,17658.15,0.00,0,0,0,0 -22-02-2023 10:50:00,17660.80,17662.15,17659.00,17660.95,0.00,0,0,0,0 -22-02-2023 10:49:00,17660.80,17661.45,17659.80,17661.10,0.00,0,0,0,0 -22-02-2023 10:48:00,17663.10,17663.15,17660.10,17661.05,0.00,0,0,0,0 -22-02-2023 10:47:00,17663.60,17664.30,17661.00,17663.05,0.00,0,0,0,0 -22-02-2023 10:46:00,17660.80,17665.60,17660.75,17664.20,0.00,0,0,0,0 -22-02-2023 10:45:00,17656.15,17660.95,17655.35,17660.45,0.00,0,0,0,0 -22-02-2023 10:44:00,17656.55,17658.70,17652.80,17656.00,0.00,0,0,0,0 -22-02-2023 10:43:00,17664.00,17665.45,17656.15,17656.30,0.00,0,0,0,0 -22-02-2023 10:42:00,17664.50,17665.65,17663.60,17664.50,0.00,0,0,0,0 -22-02-2023 10:41:00,17669.35,17670.05,17664.60,17664.60,0.00,0,0,0,0 -22-02-2023 10:40:00,17668.65,17670.60,17667.70,17669.25,0.00,0,0,0,0 -22-02-2023 10:39:00,17668.20,17670.80,17667.95,17669.65,0.00,0,0,0,0 -22-02-2023 10:38:00,17672.25,17672.40,17667.35,17668.10,0.00,0,0,0,0 -22-02-2023 10:37:00,17673.30,17675.05,17669.20,17671.85,0.00,0,0,0,0 -22-02-2023 10:36:00,17674.25,17674.25,17672.05,17674.05,0.00,0,0,0,0 -22-02-2023 10:35:00,17670.65,17677.90,17670.65,17674.35,0.00,0,0,0,0 -22-02-2023 10:34:00,17673.55,17674.25,17667.35,17672.20,0.00,0,0,0,0 -22-02-2023 10:33:00,17672.90,17674.55,17669.65,17673.60,0.00,0,0,0,0 -22-02-2023 10:32:00,17677.40,17680.70,17674.10,17674.10,0.00,0,0,0,0 -22-02-2023 10:31:00,17677.95,17678.70,17675.40,17677.35,0.00,0,0,0,0 -22-02-2023 10:30:00,17671.75,17678.15,17671.25,17677.10,0.00,0,0,0,0 -22-02-2023 10:29:00,17662.60,17671.80,17662.45,17671.70,0.00,0,0,0,0 -22-02-2023 10:28:00,17663.75,17664.70,17661.55,17662.35,0.00,0,0,0,0 -22-02-2023 10:27:00,17667.05,17667.15,17660.80,17663.55,0.00,0,0,0,0 -22-02-2023 10:26:00,17670.10,17670.10,17666.00,17666.50,0.00,0,0,0,0 -22-02-2023 10:25:00,17669.75,17672.70,17668.50,17669.70,0.00,0,0,0,0 -22-02-2023 10:24:00,17668.65,17672.05,17667.85,17669.25,0.00,0,0,0,0 -22-02-2023 10:23:00,17668.15,17670.00,17666.65,17668.75,0.00,0,0,0,0 -22-02-2023 10:22:00,17675.70,17676.95,17667.95,17667.95,0.00,0,0,0,0 -22-02-2023 10:21:00,17670.85,17677.05,17669.35,17675.30,0.00,0,0,0,0 -22-02-2023 10:20:00,17669.45,17671.05,17663.80,17670.55,0.00,0,0,0,0 -22-02-2023 10:19:00,17668.95,17673.10,17667.95,17668.85,0.00,0,0,0,0 -22-02-2023 10:18:00,17666.95,17671.30,17666.50,17668.45,0.00,0,0,0,0 -22-02-2023 10:17:00,17666.20,17667.45,17664.15,17667.45,0.00,0,0,0,0 -22-02-2023 10:16:00,17666.55,17668.75,17664.95,17666.40,0.00,0,0,0,0 -22-02-2023 10:15:00,17683.00,17683.65,17667.50,17668.10,0.00,0,0,0,0 -22-02-2023 10:14:00,17684.35,17684.80,17679.60,17683.30,0.00,0,0,0,0 -22-02-2023 10:13:00,17682.55,17688.95,17682.05,17684.20,0.00,0,0,0,0 -22-02-2023 10:12:00,17680.40,17683.55,17679.30,17682.50,0.00,0,0,0,0 -22-02-2023 10:11:00,17686.00,17688.10,17678.95,17681.25,0.00,0,0,0,0 -22-02-2023 10:10:00,17693.55,17693.85,17685.20,17686.10,0.00,0,0,0,0 -22-02-2023 10:09:00,17690.55,17694.60,17689.75,17692.40,0.00,0,0,0,0 -22-02-2023 10:08:00,17690.95,17693.70,17688.95,17689.65,0.00,0,0,0,0 -22-02-2023 10:07:00,17694.35,17695.95,17689.10,17691.05,0.00,0,0,0,0 -22-02-2023 10:06:00,17687.55,17694.20,17686.80,17693.45,0.00,0,0,0,0 -22-02-2023 10:05:00,17685.90,17694.20,17685.90,17687.25,0.00,0,0,0,0 -22-02-2023 10:04:00,17681.50,17686.80,17681.50,17686.30,0.00,0,0,0,0 -22-02-2023 10:03:00,17682.70,17683.55,17680.05,17681.20,0.00,0,0,0,0 -22-02-2023 10:02:00,17678.00,17683.25,17677.20,17682.60,0.00,0,0,0,0 -22-02-2023 10:01:00,17680.35,17682.50,17678.25,17679.00,0.00,0,0,0,0 -22-02-2023 10:00:00,17677.40,17680.70,17677.10,17679.80,0.00,0,0,0,0 -22-02-2023 09:59:00,17683.65,17684.25,17676.00,17677.30,0.00,0,0,0,0 -22-02-2023 09:58:00,17682.85,17687.00,17678.40,17683.05,0.00,0,0,0,0 -22-02-2023 09:57:00,17674.90,17683.15,17671.70,17683.15,0.00,0,0,0,0 -22-02-2023 09:56:00,17684.20,17686.20,17673.60,17674.15,0.00,0,0,0,0 -22-02-2023 09:55:00,17679.60,17684.55,17676.75,17684.55,0.00,0,0,0,0 -22-02-2023 09:54:00,17687.80,17689.35,17679.25,17680.40,0.00,0,0,0,0 -22-02-2023 09:53:00,17683.65,17689.65,17682.15,17687.90,0.00,0,0,0,0 -22-02-2023 09:52:00,17678.95,17684.15,17676.40,17684.15,0.00,0,0,0,0 -22-02-2023 09:51:00,17682.45,17683.85,17679.25,17679.25,0.00,0,0,0,0 -22-02-2023 09:50:00,17696.40,17696.40,17679.95,17681.85,0.00,0,0,0,0 -22-02-2023 09:49:00,17700.10,17704.00,17696.75,17697.25,0.00,0,0,0,0 -22-02-2023 09:48:00,17706.00,17710.05,17699.45,17700.45,0.00,0,0,0,0 -22-02-2023 09:47:00,17699.90,17706.95,17698.95,17705.75,0.00,0,0,0,0 -22-02-2023 09:46:00,17703.35,17704.65,17696.65,17698.85,0.00,0,0,0,0 -22-02-2023 09:45:00,17716.35,17716.75,17702.00,17703.20,0.00,0,0,0,0 -22-02-2023 09:44:00,17716.30,17718.00,17715.10,17716.75,0.00,0,0,0,0 -22-02-2023 09:43:00,17714.10,17717.20,17712.10,17716.60,0.00,0,0,0,0 -22-02-2023 09:42:00,17730.05,17730.05,17714.70,17715.10,0.00,0,0,0,0 -22-02-2023 09:41:00,17745.20,17745.20,17729.10,17729.60,0.00,0,0,0,0 -22-02-2023 09:40:00,17741.55,17747.65,17736.85,17746.65,0.00,0,0,0,0 -22-02-2023 09:39:00,17741.20,17742.15,17737.20,17741.45,0.00,0,0,0,0 -22-02-2023 09:38:00,17747.70,17751.45,17741.20,17741.70,0.00,0,0,0,0 -22-02-2023 09:37:00,17746.00,17748.40,17743.40,17747.85,0.00,0,0,0,0 -22-02-2023 09:36:00,17744.50,17747.80,17743.15,17745.35,0.00,0,0,0,0 -22-02-2023 09:35:00,17742.35,17746.95,17741.55,17744.55,0.00,0,0,0,0 -22-02-2023 09:34:00,17738.90,17746.10,17737.15,17742.75,0.00,0,0,0,0 -22-02-2023 09:33:00,17744.90,17744.90,17737.15,17739.75,0.00,0,0,0,0 -22-02-2023 09:32:00,17742.30,17746.90,17741.30,17745.00,0.00,0,0,0,0 -22-02-2023 09:31:00,17747.25,17747.40,17740.20,17742.20,0.00,0,0,0,0 -22-02-2023 09:30:00,17748.80,17755.30,17741.20,17749.30,0.00,0,0,0,0 -22-02-2023 09:29:00,17746.55,17748.75,17741.25,17747.85,0.00,0,0,0,0 -22-02-2023 09:28:00,17744.50,17749.30,17744.15,17746.90,0.00,0,0,0,0 -22-02-2023 09:27:00,17733.20,17745.20,17732.05,17744.95,0.00,0,0,0,0 -22-02-2023 09:26:00,17740.60,17742.20,17732.35,17732.35,0.00,0,0,0,0 -22-02-2023 09:25:00,17741.05,17743.20,17737.50,17740.10,0.00,0,0,0,0 -22-02-2023 09:24:00,17741.80,17744.90,17738.05,17742.30,0.00,0,0,0,0 -22-02-2023 09:23:00,17736.30,17745.00,17736.30,17741.45,0.00,0,0,0,0 -22-02-2023 09:22:00,17734.05,17741.75,17733.75,17736.05,0.00,0,0,0,0 -22-02-2023 09:21:00,17735.70,17738.10,17729.80,17733.10,0.00,0,0,0,0 -22-02-2023 09:20:00,17751.70,17752.25,17735.20,17735.25,0.00,0,0,0,0 -22-02-2023 09:19:00,17746.05,17751.90,17736.80,17751.60,0.00,0,0,0,0 -22-02-2023 09:18:00,17764.95,17764.95,17744.70,17744.70,0.00,0,0,0,0 -22-02-2023 09:17:00,17765.50,17766.70,17760.10,17766.60,0.00,0,0,0,0 -22-02-2023 09:16:00,17746.45,17771.85,17746.45,17765.90,0.00,0,0,0,0 -22-02-2023 09:15:00,17753.90,17760.80,17746.95,17747.60,0.00,0,0,0,0 -22-02-2023 09:07:00,17762.45,17765.20,17755.00,17755.35,0.00,0,0,0,0 -22-02-2023 09:06:00,17754.45,17760.75,17751.90,17758.50,0.00,0,0,0,0 -22-02-2023 09:05:00,17756.45,17756.45,17751.90,17755.85,0.00,0,0,0,0 -22-02-2023 09:04:00,17759.15,17759.35,17753.10,17755.85,0.00,0,0,0,0 -22-02-2023 09:03:00,17764.90,17767.30,17759.40,17759.40,0.00,0,0,0,0 -22-02-2023 09:02:00,17753.85,17767.65,17749.85,17762.35,0.00,0,0,0,0 -22-02-2023 09:01:00,17794.75,17798.30,17785.50,17787.50,0.00,0,0,0,0 -22-02-2023 09:00:00,17691.95,17813.70,17691.95,17794.55,0.00,0,0,0,0 -21-02-2023 15:31:09,17826.70,17826.70,17826.70,17826.70,0.00,0,0,0,0 -21-02-2023 15:30:14,17842.70,17842.70,17842.70,17842.70,0.00,0,0,0,0 -21-02-2023 15:29:00,17837.65,17842.70,17834.95,17842.10,0.00,0,0,0,0 -21-02-2023 15:28:00,17839.75,17842.70,17836.35,17838.25,0.00,0,0,0,0 -21-02-2023 15:27:00,17844.15,17844.15,17838.10,17840.65,0.00,0,0,0,0 -21-02-2023 15:26:00,17839.45,17845.25,17838.80,17843.60,0.00,0,0,0,0 -21-02-2023 15:25:00,17837.00,17840.15,17835.75,17839.95,0.00,0,0,0,0 -21-02-2023 15:24:00,17835.10,17836.35,17831.80,17836.15,0.00,0,0,0,0 -21-02-2023 15:23:00,17832.95,17840.00,17832.75,17835.40,0.00,0,0,0,0 -21-02-2023 15:22:00,17831.60,17834.15,17830.60,17833.00,0.00,0,0,0,0 -21-02-2023 15:21:00,17825.25,17832.45,17825.25,17831.35,0.00,0,0,0,0 -21-02-2023 15:20:00,17826.90,17830.85,17821.10,17824.10,0.00,0,0,0,0 -21-02-2023 15:19:00,17821.25,17826.50,17820.85,17825.90,0.00,0,0,0,0 -21-02-2023 15:18:00,17821.25,17822.30,17817.15,17821.80,0.00,0,0,0,0 -21-02-2023 15:17:00,17817.80,17820.60,17817.20,17819.90,0.00,0,0,0,0 -21-02-2023 15:16:00,17820.55,17821.05,17817.25,17818.25,0.00,0,0,0,0 -21-02-2023 15:15:00,17819.25,17822.10,17818.75,17819.70,0.00,0,0,0,0 -21-02-2023 15:14:00,17818.50,17819.35,17814.85,17819.15,0.00,0,0,0,0 -21-02-2023 15:13:00,17821.30,17821.35,17817.15,17818.15,0.00,0,0,0,0 -21-02-2023 15:12:00,17819.90,17822.45,17819.90,17820.65,0.00,0,0,0,0 -21-02-2023 15:11:00,17821.40,17824.30,17819.45,17820.35,0.00,0,0,0,0 -21-02-2023 15:10:00,17827.10,17827.10,17819.05,17821.25,0.00,0,0,0,0 -21-02-2023 15:09:00,17822.15,17824.55,17817.75,17824.50,0.00,0,0,0,0 -21-02-2023 15:08:00,17826.45,17829.95,17822.70,17822.70,0.00,0,0,0,0 -21-02-2023 15:07:00,17830.20,17831.00,17826.00,17826.75,0.00,0,0,0,0 -21-02-2023 15:06:00,17834.10,17835.35,17828.50,17829.20,0.00,0,0,0,0 -21-02-2023 15:05:00,17825.85,17834.95,17825.85,17834.20,0.00,0,0,0,0 -21-02-2023 15:04:00,17826.60,17827.55,17824.50,17825.75,0.00,0,0,0,0 -21-02-2023 15:03:00,17832.10,17833.75,17826.40,17827.85,0.00,0,0,0,0 -21-02-2023 15:02:00,17831.55,17833.90,17826.60,17832.80,0.00,0,0,0,0 -21-02-2023 15:01:00,17829.90,17839.20,17828.20,17831.90,0.00,0,0,0,0 -21-02-2023 15:00:00,17815.20,17829.55,17815.20,17829.55,0.00,0,0,0,0 -21-02-2023 14:59:00,17812.70,17815.00,17810.50,17813.65,0.00,0,0,0,0 -21-02-2023 14:58:00,17807.15,17814.60,17805.75,17813.60,0.00,0,0,0,0 -21-02-2023 14:57:00,17810.55,17810.55,17801.80,17808.35,0.00,0,0,0,0 -21-02-2023 14:56:00,17804.65,17811.30,17800.60,17811.30,0.00,0,0,0,0 -21-02-2023 14:55:00,17817.25,17817.25,17803.95,17805.45,0.00,0,0,0,0 -21-02-2023 14:54:00,17819.75,17822.45,17817.45,17818.00,0.00,0,0,0,0 -21-02-2023 14:53:00,17826.70,17827.40,17817.10,17819.95,0.00,0,0,0,0 -21-02-2023 14:52:00,17829.50,17833.20,17825.50,17827.05,0.00,0,0,0,0 -21-02-2023 14:51:00,17837.45,17837.45,17828.95,17830.00,0.00,0,0,0,0 -21-02-2023 14:50:00,17850.10,17850.70,17837.65,17837.75,0.00,0,0,0,0 -21-02-2023 14:49:00,17848.15,17852.05,17847.80,17850.20,0.00,0,0,0,0 -21-02-2023 14:48:00,17852.10,17852.35,17848.20,17849.20,0.00,0,0,0,0 -21-02-2023 14:47:00,17851.55,17855.25,17850.80,17852.95,0.00,0,0,0,0 -21-02-2023 14:46:00,17849.95,17855.95,17849.20,17851.45,0.00,0,0,0,0 -21-02-2023 14:45:00,17840.55,17852.65,17839.50,17851.65,0.00,0,0,0,0 -21-02-2023 14:44:00,17839.10,17844.05,17838.85,17840.95,0.00,0,0,0,0 -21-02-2023 14:43:00,17834.25,17843.05,17834.25,17839.60,0.00,0,0,0,0 -21-02-2023 14:42:00,17825.15,17833.75,17825.15,17833.75,0.00,0,0,0,0 -21-02-2023 14:41:00,17826.60,17828.50,17823.75,17826.20,0.00,0,0,0,0 -21-02-2023 14:40:00,17829.90,17830.25,17825.30,17826.10,0.00,0,0,0,0 -21-02-2023 14:39:00,17833.95,17834.90,17829.50,17830.15,0.00,0,0,0,0 -21-02-2023 14:38:00,17834.40,17834.40,17828.75,17834.40,0.00,0,0,0,0 -21-02-2023 14:37:00,17836.95,17837.05,17833.70,17834.90,0.00,0,0,0,0 -21-02-2023 14:36:00,17837.15,17838.20,17831.45,17836.45,0.00,0,0,0,0 -21-02-2023 14:35:00,17831.15,17835.80,17829.40,17835.80,0.00,0,0,0,0 -21-02-2023 14:34:00,17827.55,17830.75,17826.05,17830.75,0.00,0,0,0,0 -21-02-2023 14:33:00,17827.85,17829.05,17823.70,17828.20,0.00,0,0,0,0 -21-02-2023 14:32:00,17830.00,17830.40,17823.40,17829.95,0.00,0,0,0,0 -21-02-2023 14:31:00,17825.25,17833.05,17824.05,17830.40,0.00,0,0,0,0 -21-02-2023 14:30:00,17824.20,17825.60,17816.10,17825.60,0.00,0,0,0,0 -21-02-2023 14:29:00,17827.75,17833.60,17823.00,17824.25,0.00,0,0,0,0 -21-02-2023 14:28:00,17831.75,17833.25,17821.45,17828.80,0.00,0,0,0,0 -21-02-2023 14:27:00,17832.65,17832.90,17826.50,17831.90,0.00,0,0,0,0 -21-02-2023 14:26:00,17841.60,17841.60,17832.00,17834.50,0.00,0,0,0,0 -21-02-2023 14:25:00,17841.75,17845.40,17834.10,17842.90,0.00,0,0,0,0 -21-02-2023 14:24:00,17848.35,17849.75,17838.55,17842.35,0.00,0,0,0,0 -21-02-2023 14:23:00,17853.85,17853.85,17845.60,17848.90,0.00,0,0,0,0 -21-02-2023 14:22:00,17858.05,17862.00,17853.50,17854.20,0.00,0,0,0,0 -21-02-2023 14:21:00,17864.05,17864.05,17854.90,17859.25,0.00,0,0,0,0 -21-02-2023 14:20:00,17866.30,17867.30,17859.25,17864.45,0.00,0,0,0,0 -21-02-2023 14:19:00,17867.50,17867.50,17863.45,17867.45,0.00,0,0,0,0 -21-02-2023 14:18:00,17870.25,17870.55,17863.10,17867.90,0.00,0,0,0,0 -21-02-2023 14:17:00,17872.85,17873.85,17870.55,17871.30,0.00,0,0,0,0 -21-02-2023 14:16:00,17867.10,17874.55,17866.75,17871.50,0.00,0,0,0,0 -21-02-2023 14:15:00,17870.35,17872.90,17866.85,17868.90,0.00,0,0,0,0 -21-02-2023 14:14:00,17875.90,17879.10,17870.00,17870.75,0.00,0,0,0,0 -21-02-2023 14:13:00,17877.05,17878.05,17873.60,17876.85,0.00,0,0,0,0 -21-02-2023 14:12:00,17873.20,17879.50,17873.20,17878.30,0.00,0,0,0,0 -21-02-2023 14:11:00,17871.25,17876.05,17870.55,17873.70,0.00,0,0,0,0 -21-02-2023 14:10:00,17874.90,17874.90,17869.50,17871.65,0.00,0,0,0,0 -21-02-2023 14:09:00,17871.80,17876.85,17870.45,17876.00,0.00,0,0,0,0 -21-02-2023 14:08:00,17871.75,17873.50,17868.80,17872.20,0.00,0,0,0,0 -21-02-2023 14:07:00,17884.30,17884.70,17872.75,17873.75,0.00,0,0,0,0 -21-02-2023 14:06:00,17884.45,17888.50,17883.40,17883.90,0.00,0,0,0,0 -21-02-2023 14:05:00,17885.20,17888.65,17883.10,17884.25,0.00,0,0,0,0 -21-02-2023 14:04:00,17887.05,17888.95,17885.05,17886.05,0.00,0,0,0,0 -21-02-2023 14:03:00,17888.30,17890.65,17886.40,17887.50,0.00,0,0,0,0 -21-02-2023 14:02:00,17886.30,17891.15,17886.15,17889.60,0.00,0,0,0,0 -21-02-2023 14:01:00,17882.10,17888.00,17881.00,17886.95,0.00,0,0,0,0 -21-02-2023 14:00:00,17881.05,17882.20,17876.95,17882.20,0.00,0,0,0,0 -21-02-2023 13:59:00,17881.30,17881.75,17879.15,17880.00,0.00,0,0,0,0 -21-02-2023 13:58:00,17882.50,17882.90,17879.90,17880.65,0.00,0,0,0,0 -21-02-2023 13:57:00,17883.45,17885.10,17881.65,17883.05,0.00,0,0,0,0 -21-02-2023 13:56:00,17880.25,17885.90,17879.85,17884.75,0.00,0,0,0,0 -21-02-2023 13:55:00,17879.75,17882.35,17879.05,17881.20,0.00,0,0,0,0 -21-02-2023 13:54:00,17880.70,17882.35,17877.90,17880.05,0.00,0,0,0,0 -21-02-2023 13:53:00,17876.40,17881.25,17876.40,17881.25,0.00,0,0,0,0 -21-02-2023 13:52:00,17880.30,17882.30,17875.40,17877.50,0.00,0,0,0,0 -21-02-2023 13:51:00,17875.55,17882.35,17875.00,17880.95,0.00,0,0,0,0 -21-02-2023 13:50:00,17877.50,17877.80,17869.45,17875.85,0.00,0,0,0,0 -21-02-2023 13:49:00,17885.15,17886.15,17878.75,17878.85,0.00,0,0,0,0 -21-02-2023 13:48:00,17881.90,17886.15,17881.70,17885.50,0.00,0,0,0,0 -21-02-2023 13:47:00,17884.75,17888.60,17881.95,17882.35,0.00,0,0,0,0 -21-02-2023 13:46:00,17879.80,17884.45,17879.80,17884.15,0.00,0,0,0,0 -21-02-2023 13:45:00,17873.15,17881.05,17872.20,17881.05,0.00,0,0,0,0 -21-02-2023 13:44:00,17872.55,17875.95,17872.05,17874.00,0.00,0,0,0,0 -21-02-2023 13:43:00,17879.20,17880.00,17872.55,17873.25,0.00,0,0,0,0 -21-02-2023 13:42:00,17873.65,17879.30,17873.65,17878.65,0.00,0,0,0,0 -21-02-2023 13:41:00,17875.00,17875.00,17870.15,17873.95,0.00,0,0,0,0 -21-02-2023 13:40:00,17869.55,17876.20,17869.05,17875.25,0.00,0,0,0,0 -21-02-2023 13:39:00,17867.65,17870.45,17863.05,17870.45,0.00,0,0,0,0 -21-02-2023 13:38:00,17864.60,17868.80,17864.60,17868.05,0.00,0,0,0,0 -21-02-2023 13:37:00,17864.90,17866.80,17864.50,17865.70,0.00,0,0,0,0 -21-02-2023 13:36:00,17858.60,17865.75,17858.50,17865.75,0.00,0,0,0,0 -21-02-2023 13:35:00,17854.70,17858.55,17854.05,17858.55,0.00,0,0,0,0 -21-02-2023 13:34:00,17859.60,17860.40,17853.55,17854.75,0.00,0,0,0,0 -21-02-2023 13:33:00,17856.55,17861.80,17856.15,17860.25,0.00,0,0,0,0 -21-02-2023 13:32:00,17856.80,17862.40,17856.35,17856.85,0.00,0,0,0,0 -21-02-2023 13:31:00,17851.05,17857.65,17851.05,17857.65,0.00,0,0,0,0 -21-02-2023 13:30:00,17860.00,17860.00,17850.05,17852.60,0.00,0,0,0,0 -21-02-2023 13:29:00,17851.40,17861.65,17851.40,17861.40,0.00,0,0,0,0 -21-02-2023 13:28:00,17853.55,17854.65,17849.65,17851.50,0.00,0,0,0,0 -21-02-2023 13:27:00,17851.70,17857.20,17851.55,17854.05,0.00,0,0,0,0 -21-02-2023 13:26:00,17847.90,17853.25,17847.90,17852.25,0.00,0,0,0,0 -21-02-2023 13:25:00,17854.55,17856.25,17847.95,17848.45,0.00,0,0,0,0 -21-02-2023 13:24:00,17853.55,17856.00,17852.95,17855.55,0.00,0,0,0,0 -21-02-2023 13:23:00,17849.85,17855.00,17849.85,17854.35,0.00,0,0,0,0 -21-02-2023 13:22:00,17847.35,17851.45,17847.35,17850.15,0.00,0,0,0,0 -21-02-2023 13:21:00,17846.90,17848.25,17844.20,17847.45,0.00,0,0,0,0 -21-02-2023 13:20:00,17852.75,17852.75,17846.70,17847.75,0.00,0,0,0,0 -21-02-2023 13:19:00,17853.60,17856.40,17852.75,17853.05,0.00,0,0,0,0 -21-02-2023 13:18:00,17855.55,17857.70,17853.55,17853.85,0.00,0,0,0,0 -21-02-2023 13:17:00,17854.10,17857.85,17853.40,17856.20,0.00,0,0,0,0 -21-02-2023 13:16:00,17859.50,17859.50,17853.65,17854.15,0.00,0,0,0,0 -21-02-2023 13:15:00,17855.35,17861.25,17854.90,17859.45,0.00,0,0,0,0 -21-02-2023 13:14:00,17850.45,17856.85,17850.45,17853.80,0.00,0,0,0,0 -21-02-2023 13:13:00,17846.35,17851.05,17846.10,17851.05,0.00,0,0,0,0 -21-02-2023 13:12:00,17850.70,17856.00,17847.05,17847.55,0.00,0,0,0,0 -21-02-2023 13:11:00,17841.30,17851.10,17841.30,17851.10,0.00,0,0,0,0 -21-02-2023 13:10:00,17836.15,17842.25,17835.75,17841.50,0.00,0,0,0,0 -21-02-2023 13:09:00,17839.95,17840.60,17836.60,17837.00,0.00,0,0,0,0 -21-02-2023 13:08:00,17837.70,17840.60,17837.25,17840.50,0.00,0,0,0,0 -21-02-2023 13:07:00,17838.35,17840.80,17837.65,17837.80,0.00,0,0,0,0 -21-02-2023 13:06:00,17839.25,17842.80,17838.55,17838.65,0.00,0,0,0,0 -21-02-2023 13:05:00,17843.55,17844.35,17838.25,17839.95,0.00,0,0,0,0 -21-02-2023 13:04:00,17843.35,17844.45,17842.50,17843.75,0.00,0,0,0,0 -21-02-2023 13:03:00,17839.35,17845.15,17838.95,17843.90,0.00,0,0,0,0 -21-02-2023 13:02:00,17837.15,17839.50,17836.60,17839.50,0.00,0,0,0,0 -21-02-2023 13:01:00,17839.75,17839.90,17836.50,17837.60,0.00,0,0,0,0 -21-02-2023 13:00:00,17842.75,17843.70,17839.70,17840.40,0.00,0,0,0,0 -21-02-2023 12:59:00,17841.10,17844.10,17840.55,17843.10,0.00,0,0,0,0 -21-02-2023 12:58:00,17836.70,17842.85,17836.70,17841.65,0.00,0,0,0,0 -21-02-2023 12:57:00,17838.70,17838.95,17835.10,17836.60,0.00,0,0,0,0 -21-02-2023 12:56:00,17845.75,17845.75,17836.10,17839.50,0.00,0,0,0,0 -21-02-2023 12:55:00,17843.65,17848.60,17843.25,17846.90,0.00,0,0,0,0 -21-02-2023 12:54:00,17840.15,17844.55,17839.45,17844.55,0.00,0,0,0,0 -21-02-2023 12:53:00,17837.20,17844.60,17836.80,17841.95,0.00,0,0,0,0 -21-02-2023 12:52:00,17839.70,17840.05,17835.60,17837.55,0.00,0,0,0,0 -21-02-2023 12:51:00,17836.75,17840.15,17836.35,17839.80,0.00,0,0,0,0 -21-02-2023 12:50:00,17835.65,17837.05,17834.45,17837.00,0.00,0,0,0,0 -21-02-2023 12:49:00,17839.50,17839.90,17835.10,17836.75,0.00,0,0,0,0 -21-02-2023 12:48:00,17829.45,17840.65,17829.00,17840.35,0.00,0,0,0,0 -21-02-2023 12:47:00,17833.90,17834.35,17828.90,17829.85,0.00,0,0,0,0 -21-02-2023 12:46:00,17836.45,17840.50,17833.55,17834.60,0.00,0,0,0,0 -21-02-2023 12:45:00,17830.25,17837.45,17830.05,17836.70,0.00,0,0,0,0 -21-02-2023 12:44:00,17827.20,17830.85,17826.45,17830.55,0.00,0,0,0,0 -21-02-2023 12:43:00,17825.85,17829.05,17825.30,17827.45,0.00,0,0,0,0 -21-02-2023 12:42:00,17823.30,17827.10,17823.10,17825.95,0.00,0,0,0,0 -21-02-2023 12:41:00,17821.05,17826.60,17820.50,17823.95,0.00,0,0,0,0 -21-02-2023 12:40:00,17821.25,17824.25,17820.30,17821.25,0.00,0,0,0,0 -21-02-2023 12:39:00,17820.60,17821.25,17818.00,17821.20,0.00,0,0,0,0 -21-02-2023 12:38:00,17825.50,17825.75,17819.15,17820.05,0.00,0,0,0,0 -21-02-2023 12:37:00,17821.30,17826.60,17820.50,17825.55,0.00,0,0,0,0 -21-02-2023 12:36:00,17827.10,17828.80,17820.50,17821.25,0.00,0,0,0,0 -21-02-2023 12:35:00,17828.10,17828.75,17826.40,17828.00,0.00,0,0,0,0 -21-02-2023 12:34:00,17828.80,17829.35,17826.40,17828.25,0.00,0,0,0,0 -21-02-2023 12:33:00,17827.00,17830.15,17827.00,17829.05,0.00,0,0,0,0 -21-02-2023 12:32:00,17831.00,17832.80,17826.50,17827.75,0.00,0,0,0,0 -21-02-2023 12:31:00,17826.35,17831.95,17824.10,17831.40,0.00,0,0,0,0 -21-02-2023 12:30:00,17829.95,17830.25,17825.50,17826.95,0.00,0,0,0,0 -21-02-2023 12:29:00,17837.15,17838.75,17829.40,17830.10,0.00,0,0,0,0 -21-02-2023 12:28:00,17841.90,17845.60,17836.20,17836.20,0.00,0,0,0,0 -21-02-2023 12:27:00,17833.95,17841.95,17833.60,17841.95,0.00,0,0,0,0 -21-02-2023 12:26:00,17831.25,17834.55,17830.40,17834.55,0.00,0,0,0,0 -21-02-2023 12:25:00,17836.05,17836.25,17830.30,17831.65,0.00,0,0,0,0 -21-02-2023 12:24:00,17834.90,17837.80,17834.15,17837.10,0.00,0,0,0,0 -21-02-2023 12:23:00,17842.55,17842.55,17834.55,17835.35,0.00,0,0,0,0 -21-02-2023 12:22:00,17843.85,17844.95,17842.10,17842.80,0.00,0,0,0,0 -21-02-2023 12:21:00,17843.45,17844.95,17842.45,17843.75,0.00,0,0,0,0 -21-02-2023 12:20:00,17848.60,17850.00,17842.95,17843.85,0.00,0,0,0,0 -21-02-2023 12:19:00,17849.50,17851.10,17848.55,17849.15,0.00,0,0,0,0 -21-02-2023 12:18:00,17850.95,17850.95,17846.95,17849.90,0.00,0,0,0,0 -21-02-2023 12:17:00,17856.30,17857.40,17850.30,17851.30,0.00,0,0,0,0 -21-02-2023 12:16:00,17861.95,17866.45,17856.30,17856.40,0.00,0,0,0,0 -21-02-2023 12:15:00,17862.20,17862.20,17858.25,17861.60,0.00,0,0,0,0 -21-02-2023 12:14:00,17854.95,17863.75,17854.30,17862.90,0.00,0,0,0,0 -21-02-2023 12:13:00,17854.75,17856.10,17852.25,17854.70,0.00,0,0,0,0 -21-02-2023 12:12:00,17856.60,17856.85,17851.70,17854.80,0.00,0,0,0,0 -21-02-2023 12:11:00,17858.25,17859.40,17856.70,17856.75,0.00,0,0,0,0 -21-02-2023 12:10:00,17861.10,17861.80,17856.75,17858.40,0.00,0,0,0,0 -21-02-2023 12:09:00,17867.90,17868.40,17860.80,17860.90,0.00,0,0,0,0 -21-02-2023 12:08:00,17865.50,17868.45,17864.10,17868.45,0.00,0,0,0,0 -21-02-2023 12:07:00,17868.30,17868.35,17864.45,17865.60,0.00,0,0,0,0 -21-02-2023 12:06:00,17862.05,17867.80,17860.55,17867.80,0.00,0,0,0,0 -21-02-2023 12:05:00,17871.85,17872.50,17862.05,17862.35,0.00,0,0,0,0 -21-02-2023 12:04:00,17873.45,17873.95,17870.40,17871.90,0.00,0,0,0,0 -21-02-2023 12:03:00,17880.00,17880.40,17872.90,17873.10,0.00,0,0,0,0 -21-02-2023 12:02:00,17882.05,17882.05,17878.70,17880.05,0.00,0,0,0,0 -21-02-2023 12:01:00,17890.25,17890.25,17879.55,17882.55,0.00,0,0,0,0 -21-02-2023 12:00:00,17891.10,17894.80,17891.10,17892.35,0.00,0,0,0,0 -21-02-2023 11:59:00,17886.75,17892.15,17886.20,17891.90,0.00,0,0,0,0 -21-02-2023 11:58:00,17879.80,17886.35,17879.40,17886.30,0.00,0,0,0,0 -21-02-2023 11:57:00,17878.35,17881.30,17877.55,17880.20,0.00,0,0,0,0 -21-02-2023 11:56:00,17880.05,17880.10,17875.75,17878.50,0.00,0,0,0,0 -21-02-2023 11:55:00,17882.60,17883.00,17880.10,17880.20,0.00,0,0,0,0 -21-02-2023 11:54:00,17880.85,17882.90,17879.20,17882.70,0.00,0,0,0,0 -21-02-2023 11:53:00,17881.05,17881.50,17880.10,17881.05,0.00,0,0,0,0 -21-02-2023 11:52:00,17877.20,17882.00,17877.20,17880.85,0.00,0,0,0,0 -21-02-2023 11:51:00,17881.35,17882.55,17876.80,17877.95,0.00,0,0,0,0 -21-02-2023 11:50:00,17878.80,17882.80,17877.50,17881.80,0.00,0,0,0,0 -21-02-2023 11:49:00,17879.40,17884.30,17878.45,17878.55,0.00,0,0,0,0 -21-02-2023 11:48:00,17873.00,17879.95,17872.65,17879.80,0.00,0,0,0,0 -21-02-2023 11:47:00,17875.85,17877.10,17872.60,17873.10,0.00,0,0,0,0 -21-02-2023 11:46:00,17875.15,17875.15,17871.20,17875.00,0.00,0,0,0,0 -21-02-2023 11:45:00,17870.85,17878.55,17870.85,17876.15,0.00,0,0,0,0 -21-02-2023 11:44:00,17872.20,17872.70,17870.25,17870.80,0.00,0,0,0,0 -21-02-2023 11:43:00,17883.30,17884.30,17872.40,17872.50,0.00,0,0,0,0 -21-02-2023 11:42:00,17889.00,17889.20,17883.40,17883.40,0.00,0,0,0,0 -21-02-2023 11:41:00,17894.15,17894.95,17888.05,17889.10,0.00,0,0,0,0 -21-02-2023 11:40:00,17894.30,17895.05,17893.25,17893.95,0.00,0,0,0,0 -21-02-2023 11:39:00,17892.45,17895.65,17892.05,17894.50,0.00,0,0,0,0 -21-02-2023 11:38:00,17896.70,17898.40,17891.85,17892.10,0.00,0,0,0,0 -21-02-2023 11:37:00,17898.70,17899.80,17896.40,17896.75,0.00,0,0,0,0 -21-02-2023 11:36:00,17898.65,17900.35,17897.75,17898.85,0.00,0,0,0,0 -21-02-2023 11:35:00,17901.00,17901.10,17898.70,17899.10,0.00,0,0,0,0 -21-02-2023 11:34:00,17901.70,17904.05,17901.10,17901.35,0.00,0,0,0,0 -21-02-2023 11:33:00,17899.35,17902.45,17899.25,17901.55,0.00,0,0,0,0 -21-02-2023 11:32:00,17902.45,17903.25,17898.75,17899.15,0.00,0,0,0,0 -21-02-2023 11:31:00,17905.05,17906.45,17901.55,17902.40,0.00,0,0,0,0 -21-02-2023 11:30:00,17908.15,17911.20,17906.25,17906.25,0.00,0,0,0,0 -21-02-2023 11:29:00,17904.30,17908.25,17903.90,17908.10,0.00,0,0,0,0 -21-02-2023 11:28:00,17911.85,17911.85,17903.10,17904.25,0.00,0,0,0,0 -21-02-2023 11:27:00,17909.40,17911.55,17907.95,17911.35,0.00,0,0,0,0 -21-02-2023 11:26:00,17906.85,17909.40,17906.15,17909.05,0.00,0,0,0,0 -21-02-2023 11:25:00,17905.40,17908.85,17905.20,17906.30,0.00,0,0,0,0 -21-02-2023 11:24:00,17906.80,17908.05,17904.95,17905.30,0.00,0,0,0,0 -21-02-2023 11:23:00,17911.45,17915.25,17906.10,17906.75,0.00,0,0,0,0 -21-02-2023 11:22:00,17911.25,17912.70,17909.25,17911.10,0.00,0,0,0,0 -21-02-2023 11:21:00,17905.85,17911.70,17901.70,17910.95,0.00,0,0,0,0 -21-02-2023 11:20:00,17906.00,17907.10,17904.80,17905.80,0.00,0,0,0,0 -21-02-2023 11:19:00,17908.35,17909.25,17906.30,17906.35,0.00,0,0,0,0 -21-02-2023 11:18:00,17913.85,17914.05,17907.75,17908.25,0.00,0,0,0,0 -21-02-2023 11:17:00,17915.40,17916.00,17911.75,17913.75,0.00,0,0,0,0 -21-02-2023 11:16:00,17907.30,17916.65,17906.55,17915.00,0.00,0,0,0,0 -21-02-2023 11:15:00,17908.45,17909.65,17906.20,17907.25,0.00,0,0,0,0 -21-02-2023 11:14:00,17909.85,17910.40,17907.65,17908.20,0.00,0,0,0,0 -21-02-2023 11:13:00,17907.35,17910.10,17907.00,17908.90,0.00,0,0,0,0 -21-02-2023 11:12:00,17904.15,17910.60,17904.10,17907.30,0.00,0,0,0,0 -21-02-2023 11:11:00,17910.85,17910.85,17902.90,17904.45,0.00,0,0,0,0 -21-02-2023 11:10:00,17899.30,17911.75,17899.30,17911.75,0.00,0,0,0,0 -21-02-2023 11:09:00,17900.10,17901.75,17897.60,17899.70,0.00,0,0,0,0 -21-02-2023 11:08:00,17910.25,17910.40,17900.00,17900.80,0.00,0,0,0,0 -21-02-2023 11:07:00,17910.30,17914.65,17909.75,17910.90,0.00,0,0,0,0 -21-02-2023 11:06:00,17897.50,17909.80,17897.50,17909.80,0.00,0,0,0,0 -21-02-2023 11:05:00,17895.85,17897.15,17892.55,17897.15,0.00,0,0,0,0 -21-02-2023 11:04:00,17898.45,17898.95,17893.20,17895.10,0.00,0,0,0,0 -21-02-2023 11:03:00,17900.45,17900.85,17897.65,17898.00,0.00,0,0,0,0 -21-02-2023 11:02:00,17900.60,17902.00,17900.10,17900.65,0.00,0,0,0,0 -21-02-2023 11:01:00,17902.80,17903.20,17899.05,17901.30,0.00,0,0,0,0 -21-02-2023 11:00:00,17898.15,17903.65,17898.15,17902.95,0.00,0,0,0,0 -21-02-2023 10:59:00,17895.15,17899.05,17895.15,17898.35,0.00,0,0,0,0 -21-02-2023 10:58:00,17896.45,17897.75,17892.60,17895.60,0.00,0,0,0,0 -21-02-2023 10:57:00,17901.20,17901.65,17895.50,17895.95,0.00,0,0,0,0 -21-02-2023 10:56:00,17899.00,17902.25,17895.10,17902.25,0.00,0,0,0,0 -21-02-2023 10:55:00,17904.50,17905.35,17898.25,17899.40,0.00,0,0,0,0 -21-02-2023 10:54:00,17902.35,17904.65,17901.40,17904.65,0.00,0,0,0,0 -21-02-2023 10:53:00,17904.90,17905.90,17901.35,17902.25,0.00,0,0,0,0 -21-02-2023 10:52:00,17906.20,17907.55,17904.25,17904.95,0.00,0,0,0,0 -21-02-2023 10:51:00,17909.25,17909.65,17906.45,17906.70,0.00,0,0,0,0 -21-02-2023 10:50:00,17910.80,17911.55,17907.55,17909.20,0.00,0,0,0,0 -21-02-2023 10:49:00,17910.75,17911.80,17910.15,17911.65,0.00,0,0,0,0 -21-02-2023 10:48:00,17907.70,17910.40,17906.60,17910.40,0.00,0,0,0,0 -21-02-2023 10:47:00,17902.10,17907.55,17901.35,17907.50,0.00,0,0,0,0 -21-02-2023 10:46:00,17905.10,17905.75,17899.90,17902.45,0.00,0,0,0,0 -21-02-2023 10:45:00,17904.60,17906.75,17903.45,17905.45,0.00,0,0,0,0 -21-02-2023 10:44:00,17906.10,17906.10,17902.50,17904.50,0.00,0,0,0,0 -21-02-2023 10:43:00,17908.30,17908.30,17902.50,17906.15,0.00,0,0,0,0 -21-02-2023 10:42:00,17905.35,17909.75,17904.70,17907.45,0.00,0,0,0,0 -21-02-2023 10:41:00,17906.40,17906.60,17903.35,17905.60,0.00,0,0,0,0 -21-02-2023 10:40:00,17901.05,17906.55,17900.05,17906.10,0.00,0,0,0,0 -21-02-2023 10:39:00,17907.65,17907.90,17899.05,17900.30,0.00,0,0,0,0 -21-02-2023 10:38:00,17906.85,17908.75,17904.95,17907.00,0.00,0,0,0,0 -21-02-2023 10:37:00,17910.75,17911.25,17905.75,17906.35,0.00,0,0,0,0 -21-02-2023 10:36:00,17914.55,17915.25,17909.95,17909.95,0.00,0,0,0,0 -21-02-2023 10:35:00,17918.80,17919.40,17913.35,17915.05,0.00,0,0,0,0 -21-02-2023 10:34:00,17922.95,17922.95,17918.15,17919.60,0.00,0,0,0,0 -21-02-2023 10:33:00,17922.10,17924.40,17921.95,17923.15,0.00,0,0,0,0 -21-02-2023 10:32:00,17919.70,17922.15,17918.25,17922.15,0.00,0,0,0,0 -21-02-2023 10:31:00,17916.60,17920.00,17916.60,17919.15,0.00,0,0,0,0 -21-02-2023 10:30:00,17917.95,17919.75,17915.45,17916.75,0.00,0,0,0,0 -21-02-2023 10:29:00,17914.45,17918.80,17914.40,17918.00,0.00,0,0,0,0 -21-02-2023 10:28:00,17917.40,17918.40,17912.80,17913.85,0.00,0,0,0,0 -21-02-2023 10:27:00,17918.30,17920.00,17914.50,17916.50,0.00,0,0,0,0 -21-02-2023 10:26:00,17917.70,17921.35,17917.60,17919.00,0.00,0,0,0,0 -21-02-2023 10:25:00,17916.90,17919.70,17916.05,17918.15,0.00,0,0,0,0 -21-02-2023 10:24:00,17915.75,17918.45,17914.95,17917.60,0.00,0,0,0,0 -21-02-2023 10:23:00,17914.00,17918.50,17913.25,17916.50,0.00,0,0,0,0 -21-02-2023 10:22:00,17909.45,17913.85,17908.60,17913.85,0.00,0,0,0,0 -21-02-2023 10:21:00,17906.85,17910.05,17904.50,17908.90,0.00,0,0,0,0 -21-02-2023 10:20:00,17907.35,17908.90,17906.35,17906.35,0.00,0,0,0,0 -21-02-2023 10:19:00,17908.65,17909.10,17906.15,17908.25,0.00,0,0,0,0 -21-02-2023 10:18:00,17908.10,17910.00,17906.75,17909.45,0.00,0,0,0,0 -21-02-2023 10:17:00,17908.50,17913.45,17907.95,17909.05,0.00,0,0,0,0 -21-02-2023 10:16:00,17913.00,17913.85,17908.30,17908.30,0.00,0,0,0,0 -21-02-2023 10:15:00,17904.80,17913.75,17904.15,17913.10,0.00,0,0,0,0 -21-02-2023 10:14:00,17906.50,17906.75,17899.40,17904.05,0.00,0,0,0,0 -21-02-2023 10:13:00,17903.40,17906.80,17903.35,17906.65,0.00,0,0,0,0 -21-02-2023 10:12:00,17897.55,17903.60,17897.55,17903.35,0.00,0,0,0,0 -21-02-2023 10:11:00,17896.60,17898.80,17894.50,17898.25,0.00,0,0,0,0 -21-02-2023 10:10:00,17891.20,17897.15,17890.30,17897.15,0.00,0,0,0,0 -21-02-2023 10:09:00,17889.35,17891.95,17886.10,17891.10,0.00,0,0,0,0 -21-02-2023 10:08:00,17895.85,17897.20,17887.95,17889.90,0.00,0,0,0,0 -21-02-2023 10:07:00,17900.20,17900.35,17895.55,17895.55,0.00,0,0,0,0 -21-02-2023 10:06:00,17895.75,17904.20,17895.75,17900.50,0.00,0,0,0,0 -21-02-2023 10:05:00,17889.35,17896.20,17889.35,17896.00,0.00,0,0,0,0 -21-02-2023 10:04:00,17883.40,17895.00,17883.35,17889.00,0.00,0,0,0,0 -21-02-2023 10:03:00,17874.20,17886.25,17873.00,17884.55,0.00,0,0,0,0 -21-02-2023 10:02:00,17860.75,17877.35,17860.40,17874.10,0.00,0,0,0,0 -21-02-2023 10:01:00,17862.25,17863.85,17859.95,17860.25,0.00,0,0,0,0 -21-02-2023 10:00:00,17860.40,17865.00,17858.05,17862.05,0.00,0,0,0,0 -21-02-2023 09:59:00,17856.85,17860.20,17854.10,17860.20,0.00,0,0,0,0 -21-02-2023 09:58:00,17857.60,17858.05,17855.05,17856.40,0.00,0,0,0,0 -21-02-2023 09:57:00,17850.90,17856.90,17850.45,17856.60,0.00,0,0,0,0 -21-02-2023 09:56:00,17851.40,17855.35,17850.20,17850.70,0.00,0,0,0,0 -21-02-2023 09:55:00,17855.00,17855.10,17847.85,17851.60,0.00,0,0,0,0 -21-02-2023 09:54:00,17857.30,17857.45,17852.85,17855.25,0.00,0,0,0,0 -21-02-2023 09:53:00,17856.80,17857.80,17854.05,17856.15,0.00,0,0,0,0 -21-02-2023 09:52:00,17860.75,17861.45,17856.75,17857.75,0.00,0,0,0,0 -21-02-2023 09:51:00,17866.75,17868.55,17861.25,17861.25,0.00,0,0,0,0 -21-02-2023 09:50:00,17858.10,17867.20,17855.35,17866.80,0.00,0,0,0,0 -21-02-2023 09:49:00,17857.80,17861.80,17854.80,17858.30,0.00,0,0,0,0 -21-02-2023 09:48:00,17854.20,17857.50,17849.50,17857.50,0.00,0,0,0,0 -21-02-2023 09:47:00,17854.00,17859.25,17852.65,17855.60,0.00,0,0,0,0 -21-02-2023 09:46:00,17865.45,17868.80,17853.75,17855.10,0.00,0,0,0,0 -21-02-2023 09:45:00,17871.70,17875.50,17863.70,17865.00,0.00,0,0,0,0 -21-02-2023 09:44:00,17874.55,17877.80,17867.45,17870.85,0.00,0,0,0,0 -21-02-2023 09:43:00,17875.90,17880.30,17871.30,17874.40,0.00,0,0,0,0 -21-02-2023 09:42:00,17864.20,17877.70,17863.95,17874.10,0.00,0,0,0,0 -21-02-2023 09:41:00,17848.55,17864.55,17847.80,17864.55,0.00,0,0,0,0 -21-02-2023 09:40:00,17848.90,17848.90,17839.15,17848.65,0.00,0,0,0,0 -21-02-2023 09:39:00,17850.80,17851.70,17845.30,17848.80,0.00,0,0,0,0 -21-02-2023 09:38:00,17858.05,17859.80,17851.20,17851.35,0.00,0,0,0,0 -21-02-2023 09:37:00,17849.95,17858.00,17849.35,17857.25,0.00,0,0,0,0 -21-02-2023 09:36:00,17869.70,17869.70,17850.65,17850.65,0.00,0,0,0,0 -21-02-2023 09:35:00,17883.45,17884.40,17868.20,17868.45,0.00,0,0,0,0 -21-02-2023 09:34:00,17891.75,17891.75,17881.85,17884.65,0.00,0,0,0,0 -21-02-2023 09:33:00,17886.10,17892.25,17885.50,17891.90,0.00,0,0,0,0 -21-02-2023 09:32:00,17889.40,17889.50,17883.10,17885.25,0.00,0,0,0,0 -21-02-2023 09:31:00,17888.40,17897.75,17887.30,17888.55,0.00,0,0,0,0 -21-02-2023 09:30:00,17882.55,17888.80,17880.15,17888.25,0.00,0,0,0,0 -21-02-2023 09:29:00,17884.90,17887.85,17882.00,17883.10,0.00,0,0,0,0 -21-02-2023 09:28:00,17885.50,17890.45,17883.30,17883.70,0.00,0,0,0,0 -21-02-2023 09:27:00,17875.60,17885.05,17875.60,17884.70,0.00,0,0,0,0 -21-02-2023 09:26:00,17872.20,17882.70,17872.20,17875.45,0.00,0,0,0,0 -21-02-2023 09:25:00,17872.55,17875.05,17867.40,17871.45,0.00,0,0,0,0 -21-02-2023 09:24:00,17870.45,17873.95,17869.70,17873.10,0.00,0,0,0,0 -21-02-2023 09:23:00,17872.15,17879.60,17868.75,17871.85,0.00,0,0,0,0 -21-02-2023 09:22:00,17883.05,17885.30,17871.85,17872.25,0.00,0,0,0,0 -21-02-2023 09:21:00,17871.25,17883.95,17871.25,17883.35,0.00,0,0,0,0 -21-02-2023 09:20:00,17871.25,17871.70,17860.85,17871.55,0.00,0,0,0,0 -21-02-2023 09:19:00,17865.75,17874.50,17865.75,17870.00,0.00,0,0,0,0 -21-02-2023 09:18:00,17870.05,17875.40,17859.45,17866.10,0.00,0,0,0,0 -21-02-2023 09:17:00,17879.00,17880.20,17868.65,17869.90,0.00,0,0,0,0 -21-02-2023 09:16:00,17884.20,17887.65,17877.05,17879.50,0.00,0,0,0,0 -21-02-2023 09:15:00,17894.40,17894.40,17880.30,17884.65,0.00,0,0,0,0 -21-02-2023 09:14:00,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:13:04,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:12:27,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:11:08,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:10:09,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:09:13,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:08:18,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:06:00,17929.35,17930.85,17904.90,17904.90,0.00,0,0,0,0 -21-02-2023 09:05:00,17963.60,17964.10,17929.90,17929.90,0.00,0,0,0,0 -21-02-2023 09:04:00,17992.70,17993.90,17961.35,17963.95,0.00,0,0,0,0 -21-02-2023 09:03:00,18029.00,18029.05,17990.85,17992.40,0.00,0,0,0,0 -21-02-2023 09:02:00,18037.20,18041.10,18029.05,18029.05,0.00,0,0,0,0 -21-02-2023 09:01:00,18072.25,18072.40,18039.30,18039.55,0.00,0,0,0,0 -21-02-2023 09:00:00,18105.00,18105.00,18067.75,18072.35,0.00,0,0,0,0 -20-02-2023 15:30:21,17847.05,17847.05,17847.05,17847.05,0.00,0,0,0,0 -20-02-2023 15:29:00,17847.50,17849.85,17842.90,17847.70,0.00,0,0,0,0 -20-02-2023 15:28:00,17845.75,17851.20,17844.70,17848.05,0.00,0,0,0,0 -20-02-2023 15:27:00,17849.30,17849.55,17844.65,17845.10,0.00,0,0,0,0 -20-02-2023 15:26:00,17851.25,17852.15,17848.15,17849.15,0.00,0,0,0,0 -20-02-2023 15:25:00,17852.30,17853.70,17850.35,17851.75,0.00,0,0,0,0 -20-02-2023 15:24:00,17849.95,17856.65,17848.85,17851.80,0.00,0,0,0,0 -20-02-2023 15:23:00,17847.15,17852.50,17847.15,17851.15,0.00,0,0,0,0 -20-02-2023 15:22:00,17847.80,17849.95,17846.35,17847.75,0.00,0,0,0,0 -20-02-2023 15:21:00,17838.50,17848.10,17838.50,17848.10,0.00,0,0,0,0 -20-02-2023 15:20:00,17843.50,17846.35,17836.15,17838.10,0.00,0,0,0,0 -20-02-2023 15:19:00,17841.25,17844.25,17840.20,17843.40,0.00,0,0,0,0 -20-02-2023 15:18:00,17843.75,17846.10,17837.25,17841.00,0.00,0,0,0,0 -20-02-2023 15:17:00,17844.90,17845.85,17842.50,17842.50,0.00,0,0,0,0 -20-02-2023 15:16:00,17849.55,17850.95,17844.20,17845.05,0.00,0,0,0,0 -20-02-2023 15:15:00,17845.65,17851.50,17843.30,17850.20,0.00,0,0,0,0 -20-02-2023 15:14:00,17843.00,17847.05,17842.20,17843.85,0.00,0,0,0,0 -20-02-2023 15:13:00,17837.20,17842.45,17836.10,17842.35,0.00,0,0,0,0 -20-02-2023 15:12:00,17837.80,17839.40,17835.50,17836.95,0.00,0,0,0,0 -20-02-2023 15:11:00,17834.85,17838.80,17834.85,17838.35,0.00,0,0,0,0 -20-02-2023 15:10:00,17839.80,17842.80,17834.85,17835.65,0.00,0,0,0,0 -20-02-2023 15:09:00,17832.35,17838.95,17830.55,17838.95,0.00,0,0,0,0 -20-02-2023 15:08:00,17832.30,17836.90,17831.80,17832.95,0.00,0,0,0,0 -20-02-2023 15:07:00,17830.75,17834.10,17828.60,17832.85,0.00,0,0,0,0 -20-02-2023 15:06:00,17835.95,17837.90,17828.90,17831.00,0.00,0,0,0,0 -20-02-2023 15:05:00,17838.70,17843.00,17835.90,17836.25,0.00,0,0,0,0 -20-02-2023 15:04:00,17844.15,17848.05,17838.65,17839.30,0.00,0,0,0,0 -20-02-2023 15:03:00,17854.10,17857.35,17842.75,17844.75,0.00,0,0,0,0 -20-02-2023 15:02:00,17855.70,17861.35,17855.45,17855.45,0.00,0,0,0,0 -20-02-2023 15:01:00,17858.40,17859.70,17854.25,17855.85,0.00,0,0,0,0 -20-02-2023 15:00:00,17853.00,17864.15,17852.30,17858.70,0.00,0,0,0,0 -20-02-2023 14:59:00,17855.40,17855.40,17850.60,17853.15,0.00,0,0,0,0 -20-02-2023 14:58:00,17846.80,17855.90,17846.20,17854.95,0.00,0,0,0,0 -20-02-2023 14:57:00,17846.10,17847.45,17844.40,17846.20,0.00,0,0,0,0 -20-02-2023 14:56:00,17845.80,17849.90,17844.10,17846.55,0.00,0,0,0,0 -20-02-2023 14:55:00,17851.10,17851.10,17843.95,17845.70,0.00,0,0,0,0 -20-02-2023 14:54:00,17846.55,17852.55,17845.85,17851.05,0.00,0,0,0,0 -20-02-2023 14:53:00,17844.90,17847.75,17843.00,17847.35,0.00,0,0,0,0 -20-02-2023 14:52:00,17850.10,17851.45,17845.45,17845.80,0.00,0,0,0,0 -20-02-2023 14:51:00,17844.25,17851.25,17842.70,17849.90,0.00,0,0,0,0 -20-02-2023 14:50:00,17847.70,17847.90,17842.60,17844.75,0.00,0,0,0,0 -20-02-2023 14:49:00,17839.05,17848.05,17838.05,17847.65,0.00,0,0,0,0 -20-02-2023 14:48:00,17838.45,17843.35,17836.80,17838.75,0.00,0,0,0,0 -20-02-2023 14:47:00,17830.75,17839.15,17829.45,17839.15,0.00,0,0,0,0 -20-02-2023 14:46:00,17834.00,17835.80,17828.05,17831.60,0.00,0,0,0,0 -20-02-2023 14:45:00,17841.30,17842.85,17833.70,17835.15,0.00,0,0,0,0 -20-02-2023 14:44:00,17843.50,17843.65,17839.45,17842.15,0.00,0,0,0,0 -20-02-2023 14:43:00,17840.10,17843.60,17837.95,17843.60,0.00,0,0,0,0 -20-02-2023 14:42:00,17846.75,17847.70,17839.95,17841.25,0.00,0,0,0,0 -20-02-2023 14:41:00,17846.60,17848.55,17841.55,17847.15,0.00,0,0,0,0 -20-02-2023 14:40:00,17846.85,17849.75,17845.20,17847.10,0.00,0,0,0,0 -20-02-2023 14:39:00,17847.30,17848.75,17845.15,17847.70,0.00,0,0,0,0 -20-02-2023 14:38:00,17847.80,17851.25,17843.85,17846.45,0.00,0,0,0,0 -20-02-2023 14:37:00,17836.00,17850.10,17836.00,17848.00,0.00,0,0,0,0 -20-02-2023 14:36:00,17838.55,17839.50,17834.30,17836.35,0.00,0,0,0,0 -20-02-2023 14:35:00,17829.65,17840.35,17828.95,17838.75,0.00,0,0,0,0 -20-02-2023 14:34:00,17826.55,17830.30,17824.15,17830.30,0.00,0,0,0,0 -20-02-2023 14:33:00,17825.15,17826.55,17820.95,17826.15,0.00,0,0,0,0 -20-02-2023 14:32:00,17826.30,17832.20,17824.40,17826.10,0.00,0,0,0,0 -20-02-2023 14:31:00,17831.20,17831.55,17825.55,17827.30,0.00,0,0,0,0 -20-02-2023 14:30:00,17825.35,17833.50,17824.85,17833.50,0.00,0,0,0,0 -20-02-2023 14:29:00,17823.70,17825.80,17818.95,17825.80,0.00,0,0,0,0 -20-02-2023 14:28:00,17822.45,17823.45,17818.75,17823.40,0.00,0,0,0,0 -20-02-2023 14:27:00,17831.30,17831.30,17822.05,17823.10,0.00,0,0,0,0 -20-02-2023 14:26:00,17831.80,17836.55,17829.50,17831.90,0.00,0,0,0,0 -20-02-2023 14:25:00,17823.60,17831.85,17822.90,17831.85,0.00,0,0,0,0 -20-02-2023 14:24:00,17823.95,17827.40,17820.40,17824.85,0.00,0,0,0,0 -20-02-2023 14:23:00,17826.95,17828.00,17820.05,17825.15,0.00,0,0,0,0 -20-02-2023 14:22:00,17836.85,17836.85,17826.70,17827.30,0.00,0,0,0,0 -20-02-2023 14:21:00,17839.90,17842.05,17836.20,17836.40,0.00,0,0,0,0 -20-02-2023 14:20:00,17836.40,17843.30,17835.75,17840.35,0.00,0,0,0,0 -20-02-2023 14:19:00,17835.00,17837.05,17831.60,17837.05,0.00,0,0,0,0 -20-02-2023 14:18:00,17838.85,17839.40,17833.90,17835.90,0.00,0,0,0,0 -20-02-2023 14:17:00,17841.15,17844.20,17837.45,17839.65,0.00,0,0,0,0 -20-02-2023 14:16:00,17849.10,17849.10,17840.55,17841.75,0.00,0,0,0,0 -20-02-2023 14:15:00,17841.65,17850.80,17839.90,17849.80,0.00,0,0,0,0 -20-02-2023 14:14:00,17847.20,17847.20,17837.45,17842.05,0.00,0,0,0,0 -20-02-2023 14:13:00,17847.70,17851.65,17846.30,17847.25,0.00,0,0,0,0 -20-02-2023 14:12:00,17845.55,17851.10,17842.85,17847.90,0.00,0,0,0,0 -20-02-2023 14:11:00,17846.25,17846.25,17840.40,17845.70,0.00,0,0,0,0 -20-02-2023 14:10:00,17848.70,17848.70,17840.85,17846.00,0.00,0,0,0,0 -20-02-2023 14:09:00,17847.40,17849.95,17844.20,17849.10,0.00,0,0,0,0 -20-02-2023 14:08:00,17844.70,17848.00,17841.95,17848.00,0.00,0,0,0,0 -20-02-2023 14:07:00,17847.15,17847.15,17838.00,17845.00,0.00,0,0,0,0 -20-02-2023 14:06:00,17850.25,17852.10,17844.75,17846.95,0.00,0,0,0,0 -20-02-2023 14:05:00,17845.85,17851.30,17843.65,17849.90,0.00,0,0,0,0 -20-02-2023 14:04:00,17849.50,17849.50,17841.65,17846.45,0.00,0,0,0,0 -20-02-2023 14:03:00,17855.50,17855.50,17845.60,17848.30,0.00,0,0,0,0 -20-02-2023 14:02:00,17864.00,17864.00,17853.20,17855.05,0.00,0,0,0,0 -20-02-2023 14:01:00,17859.00,17866.20,17857.10,17863.95,0.00,0,0,0,0 -20-02-2023 14:00:00,17855.95,17860.75,17852.45,17859.30,0.00,0,0,0,0 -20-02-2023 13:59:00,17853.35,17857.15,17850.15,17857.15,0.00,0,0,0,0 -20-02-2023 13:58:00,17863.45,17863.45,17849.75,17853.85,0.00,0,0,0,0 -20-02-2023 13:57:00,17852.80,17866.80,17851.70,17863.70,0.00,0,0,0,0 -20-02-2023 13:56:00,17854.15,17854.45,17849.20,17853.30,0.00,0,0,0,0 -20-02-2023 13:55:00,17855.00,17856.70,17851.85,17854.00,0.00,0,0,0,0 -20-02-2023 13:54:00,17859.45,17859.45,17854.20,17855.70,0.00,0,0,0,0 -20-02-2023 13:53:00,17860.80,17861.40,17856.85,17859.50,0.00,0,0,0,0 -20-02-2023 13:52:00,17863.95,17863.95,17858.70,17861.80,0.00,0,0,0,0 -20-02-2023 13:51:00,17865.60,17866.00,17861.90,17864.10,0.00,0,0,0,0 -20-02-2023 13:50:00,17868.25,17868.25,17861.40,17866.25,0.00,0,0,0,0 -20-02-2023 13:49:00,17864.80,17872.05,17861.45,17868.50,0.00,0,0,0,0 -20-02-2023 13:48:00,17865.55,17866.15,17860.70,17861.65,0.00,0,0,0,0 -20-02-2023 13:47:00,17862.25,17865.30,17860.95,17865.30,0.00,0,0,0,0 -20-02-2023 13:46:00,17861.70,17862.85,17859.50,17862.85,0.00,0,0,0,0 -20-02-2023 13:45:00,17856.65,17862.35,17852.05,17862.35,0.00,0,0,0,0 -20-02-2023 13:44:00,17860.15,17860.15,17851.35,17857.40,0.00,0,0,0,0 -20-02-2023 13:43:00,17859.20,17859.65,17855.05,17859.40,0.00,0,0,0,0 -20-02-2023 13:42:00,17864.80,17864.80,17857.10,17860.30,0.00,0,0,0,0 -20-02-2023 13:41:00,17859.75,17867.35,17858.45,17864.85,0.00,0,0,0,0 -20-02-2023 13:40:00,17864.50,17864.95,17858.80,17860.65,0.00,0,0,0,0 -20-02-2023 13:39:00,17870.15,17873.30,17864.30,17865.30,0.00,0,0,0,0 -20-02-2023 13:38:00,17872.85,17874.85,17868.70,17870.85,0.00,0,0,0,0 -20-02-2023 13:37:00,17874.90,17874.90,17870.05,17872.65,0.00,0,0,0,0 -20-02-2023 13:36:00,17874.75,17876.80,17870.20,17875.45,0.00,0,0,0,0 -20-02-2023 13:35:00,17874.70,17876.60,17872.30,17875.60,0.00,0,0,0,0 -20-02-2023 13:34:00,17881.85,17885.05,17873.05,17874.50,0.00,0,0,0,0 -20-02-2023 13:33:00,17878.10,17883.70,17876.95,17881.95,0.00,0,0,0,0 -20-02-2023 13:32:00,17869.05,17878.20,17868.45,17878.20,0.00,0,0,0,0 -20-02-2023 13:31:00,17873.75,17873.75,17868.05,17868.95,0.00,0,0,0,0 -20-02-2023 13:30:00,17877.45,17878.90,17869.70,17873.15,0.00,0,0,0,0 -20-02-2023 13:29:00,17875.65,17879.70,17874.40,17878.30,0.00,0,0,0,0 -20-02-2023 13:28:00,17878.00,17878.00,17871.55,17875.60,0.00,0,0,0,0 -20-02-2023 13:27:00,17886.15,17886.15,17876.20,17877.75,0.00,0,0,0,0 -20-02-2023 13:26:00,17891.75,17891.85,17884.90,17886.30,0.00,0,0,0,0 -20-02-2023 13:25:00,17891.50,17893.20,17890.15,17891.70,0.00,0,0,0,0 -20-02-2023 13:24:00,17892.70,17892.85,17890.25,17891.15,0.00,0,0,0,0 -20-02-2023 13:23:00,17892.75,17895.20,17892.05,17893.05,0.00,0,0,0,0 -20-02-2023 13:22:00,17899.00,17901.40,17892.00,17893.10,0.00,0,0,0,0 -20-02-2023 13:21:00,17894.55,17899.20,17894.55,17898.85,0.00,0,0,0,0 -20-02-2023 13:20:00,17899.80,17900.85,17894.45,17895.70,0.00,0,0,0,0 -20-02-2023 13:19:00,17899.45,17901.25,17898.20,17899.55,0.00,0,0,0,0 -20-02-2023 13:18:00,17905.80,17906.25,17899.20,17899.75,0.00,0,0,0,0 -20-02-2023 13:17:00,17903.45,17906.25,17901.70,17905.10,0.00,0,0,0,0 -20-02-2023 13:16:00,17907.10,17907.10,17901.70,17903.70,0.00,0,0,0,0 -20-02-2023 13:15:00,17903.70,17908.05,17900.50,17906.90,0.00,0,0,0,0 -20-02-2023 13:14:00,17908.00,17908.00,17902.90,17903.50,0.00,0,0,0,0 -20-02-2023 13:13:00,17911.80,17911.80,17905.35,17908.25,0.00,0,0,0,0 -20-02-2023 13:12:00,17906.05,17912.65,17904.50,17912.65,0.00,0,0,0,0 -20-02-2023 13:11:00,17906.25,17907.00,17902.95,17906.25,0.00,0,0,0,0 -20-02-2023 13:10:00,17904.00,17907.80,17903.45,17906.35,0.00,0,0,0,0 -20-02-2023 13:09:00,17901.60,17904.60,17900.80,17904.55,0.00,0,0,0,0 -20-02-2023 13:08:00,17898.15,17902.65,17896.45,17901.55,0.00,0,0,0,0 -20-02-2023 13:07:00,17899.30,17899.45,17895.15,17897.80,0.00,0,0,0,0 -20-02-2023 13:06:00,17899.40,17900.30,17897.00,17899.55,0.00,0,0,0,0 -20-02-2023 13:05:00,17894.90,17899.15,17893.30,17898.10,0.00,0,0,0,0 -20-02-2023 13:04:00,17894.95,17895.85,17892.65,17895.00,0.00,0,0,0,0 -20-02-2023 13:03:00,17896.30,17896.95,17893.10,17894.45,0.00,0,0,0,0 -20-02-2023 13:02:00,17891.80,17896.40,17890.40,17896.40,0.00,0,0,0,0 -20-02-2023 13:01:00,17889.75,17893.90,17888.70,17891.85,0.00,0,0,0,0 -20-02-2023 13:00:00,17887.75,17891.30,17887.70,17889.65,0.00,0,0,0,0 -20-02-2023 12:59:00,17889.20,17891.70,17886.80,17887.60,0.00,0,0,0,0 -20-02-2023 12:58:00,17888.80,17891.60,17886.40,17888.85,0.00,0,0,0,0 -20-02-2023 12:57:00,17896.40,17897.35,17886.15,17888.90,0.00,0,0,0,0 -20-02-2023 12:56:00,17894.90,17897.40,17892.75,17896.60,0.00,0,0,0,0 -20-02-2023 12:55:00,17883.80,17896.50,17883.80,17895.40,0.00,0,0,0,0 -20-02-2023 12:54:00,17891.40,17893.15,17883.55,17884.45,0.00,0,0,0,0 -20-02-2023 12:53:00,17890.10,17893.80,17889.45,17891.30,0.00,0,0,0,0 -20-02-2023 12:52:00,17897.25,17898.20,17889.30,17890.30,0.00,0,0,0,0 -20-02-2023 12:51:00,17900.35,17900.35,17895.20,17896.55,0.00,0,0,0,0 -20-02-2023 12:50:00,17898.60,17901.15,17897.05,17900.15,0.00,0,0,0,0 -20-02-2023 12:49:00,17897.60,17900.80,17896.00,17898.20,0.00,0,0,0,0 -20-02-2023 12:48:00,17895.85,17899.95,17893.55,17897.90,0.00,0,0,0,0 -20-02-2023 12:47:00,17894.55,17896.15,17891.90,17896.15,0.00,0,0,0,0 -20-02-2023 12:46:00,17887.15,17895.15,17887.15,17894.35,0.00,0,0,0,0 -20-02-2023 12:45:00,17892.85,17893.50,17885.40,17886.75,0.00,0,0,0,0 -20-02-2023 12:44:00,17903.75,17903.75,17891.40,17892.20,0.00,0,0,0,0 -20-02-2023 12:43:00,17912.65,17913.45,17903.75,17903.95,0.00,0,0,0,0 -20-02-2023 12:42:00,17910.00,17912.35,17908.30,17912.00,0.00,0,0,0,0 -20-02-2023 12:41:00,17907.30,17910.05,17903.00,17909.85,0.00,0,0,0,0 -20-02-2023 12:40:00,17906.25,17911.55,17903.25,17906.40,0.00,0,0,0,0 -20-02-2023 12:39:00,17913.75,17914.15,17905.95,17906.30,0.00,0,0,0,0 -20-02-2023 12:38:00,17911.40,17914.95,17910.95,17914.20,0.00,0,0,0,0 -20-02-2023 12:37:00,17908.35,17911.00,17907.20,17910.95,0.00,0,0,0,0 -20-02-2023 12:36:00,17912.25,17912.25,17907.90,17908.70,0.00,0,0,0,0 -20-02-2023 12:35:00,17913.50,17913.80,17909.75,17912.20,0.00,0,0,0,0 -20-02-2023 12:34:00,17911.65,17917.00,17909.90,17913.10,0.00,0,0,0,0 -20-02-2023 12:33:00,17911.75,17913.85,17909.45,17911.45,0.00,0,0,0,0 -20-02-2023 12:32:00,17915.50,17917.90,17909.80,17911.55,0.00,0,0,0,0 -20-02-2023 12:31:00,17914.85,17916.95,17913.60,17915.45,0.00,0,0,0,0 -20-02-2023 12:30:00,17917.55,17919.45,17913.90,17916.20,0.00,0,0,0,0 -20-02-2023 12:29:00,17919.85,17920.10,17914.10,17917.20,0.00,0,0,0,0 -20-02-2023 12:28:00,17922.70,17923.25,17917.45,17920.05,0.00,0,0,0,0 -20-02-2023 12:27:00,17921.30,17925.00,17920.75,17922.50,0.00,0,0,0,0 -20-02-2023 12:26:00,17921.40,17922.40,17917.70,17920.90,0.00,0,0,0,0 -20-02-2023 12:25:00,17932.45,17933.10,17918.55,17921.05,0.00,0,0,0,0 -20-02-2023 12:24:00,17929.25,17931.65,17926.90,17931.65,0.00,0,0,0,0 -20-02-2023 12:23:00,17923.15,17931.00,17922.55,17928.30,0.00,0,0,0,0 -20-02-2023 12:22:00,17923.25,17925.15,17920.30,17923.00,0.00,0,0,0,0 -20-02-2023 12:21:00,17919.15,17923.45,17916.85,17923.45,0.00,0,0,0,0 -20-02-2023 12:20:00,17920.25,17921.10,17916.60,17919.45,0.00,0,0,0,0 -20-02-2023 12:19:00,17916.50,17921.70,17914.50,17920.75,0.00,0,0,0,0 -20-02-2023 12:18:00,17915.80,17918.70,17913.55,17916.20,0.00,0,0,0,0 -20-02-2023 12:17:00,17915.00,17915.35,17909.75,17915.35,0.00,0,0,0,0 -20-02-2023 12:16:00,17915.75,17917.85,17913.50,17915.10,0.00,0,0,0,0 -20-02-2023 12:15:00,17915.65,17920.90,17914.45,17916.25,0.00,0,0,0,0 -20-02-2023 12:14:00,17918.70,17922.70,17915.40,17916.50,0.00,0,0,0,0 -20-02-2023 12:13:00,17920.85,17922.25,17917.80,17918.80,0.00,0,0,0,0 -20-02-2023 12:12:00,17923.05,17925.45,17919.15,17920.40,0.00,0,0,0,0 -20-02-2023 12:11:00,17923.15,17923.45,17918.15,17922.60,0.00,0,0,0,0 -20-02-2023 12:10:00,17928.10,17928.15,17920.95,17923.90,0.00,0,0,0,0 -20-02-2023 12:09:00,17937.25,17939.35,17927.80,17929.35,0.00,0,0,0,0 -20-02-2023 12:08:00,17932.70,17938.15,17930.10,17937.80,0.00,0,0,0,0 -20-02-2023 12:07:00,17932.90,17933.05,17927.35,17933.05,0.00,0,0,0,0 -20-02-2023 12:06:00,17930.00,17936.30,17926.95,17932.85,0.00,0,0,0,0 -20-02-2023 12:05:00,17928.00,17930.10,17924.20,17929.60,0.00,0,0,0,0 -20-02-2023 12:04:00,17927.75,17929.20,17925.30,17927.85,0.00,0,0,0,0 -20-02-2023 12:03:00,17928.10,17928.95,17923.70,17927.70,0.00,0,0,0,0 -20-02-2023 12:02:00,17926.00,17930.15,17925.05,17928.15,0.00,0,0,0,0 -20-02-2023 12:01:00,17926.15,17929.15,17925.40,17925.85,0.00,0,0,0,0 -20-02-2023 12:00:00,17929.90,17930.60,17924.20,17926.75,0.00,0,0,0,0 -20-02-2023 11:59:00,17930.55,17931.25,17928.20,17930.75,0.00,0,0,0,0 -20-02-2023 11:58:00,17928.30,17931.60,17926.20,17930.20,0.00,0,0,0,0 -20-02-2023 11:57:00,17933.00,17933.80,17927.95,17928.45,0.00,0,0,0,0 -20-02-2023 11:56:00,17933.85,17935.60,17931.20,17933.45,0.00,0,0,0,0 -20-02-2023 11:55:00,17942.85,17943.90,17934.30,17934.45,0.00,0,0,0,0 -20-02-2023 11:54:00,17949.85,17952.25,17939.60,17943.35,0.00,0,0,0,0 -20-02-2023 11:53:00,17944.95,17950.80,17944.85,17950.25,0.00,0,0,0,0 -20-02-2023 11:52:00,17937.25,17944.65,17937.25,17944.65,0.00,0,0,0,0 -20-02-2023 11:51:00,17940.80,17940.80,17934.80,17938.50,0.00,0,0,0,0 -20-02-2023 11:50:00,17945.60,17945.60,17940.25,17940.25,0.00,0,0,0,0 -20-02-2023 11:49:00,17942.40,17945.95,17941.80,17945.95,0.00,0,0,0,0 -20-02-2023 11:48:00,17940.20,17942.80,17939.55,17942.75,0.00,0,0,0,0 -20-02-2023 11:47:00,17941.30,17942.55,17939.55,17940.45,0.00,0,0,0,0 -20-02-2023 11:46:00,17942.95,17943.50,17940.45,17942.45,0.00,0,0,0,0 -20-02-2023 11:45:00,17939.80,17943.45,17939.15,17942.60,0.00,0,0,0,0 -20-02-2023 11:44:00,17936.65,17938.25,17935.60,17938.25,0.00,0,0,0,0 -20-02-2023 11:43:00,17935.85,17938.15,17934.50,17936.75,0.00,0,0,0,0 -20-02-2023 11:42:00,17938.80,17938.80,17934.80,17936.00,0.00,0,0,0,0 -20-02-2023 11:41:00,17934.60,17938.60,17933.10,17938.60,0.00,0,0,0,0 -20-02-2023 11:40:00,17930.85,17935.60,17930.85,17933.00,0.00,0,0,0,0 -20-02-2023 11:39:00,17937.65,17939.30,17929.55,17930.60,0.00,0,0,0,0 -20-02-2023 11:38:00,17948.30,17948.30,17937.35,17938.45,0.00,0,0,0,0 -20-02-2023 11:37:00,17946.80,17947.55,17943.45,17947.55,0.00,0,0,0,0 -20-02-2023 11:36:00,17942.25,17947.90,17941.05,17946.90,0.00,0,0,0,0 -20-02-2023 11:35:00,17939.00,17944.05,17938.30,17942.90,0.00,0,0,0,0 -20-02-2023 11:34:00,17934.00,17940.15,17932.85,17938.95,0.00,0,0,0,0 -20-02-2023 11:33:00,17930.05,17937.10,17929.05,17934.30,0.00,0,0,0,0 -20-02-2023 11:32:00,17930.00,17930.05,17926.80,17929.95,0.00,0,0,0,0 -20-02-2023 11:31:00,17933.95,17934.30,17930.00,17930.75,0.00,0,0,0,0 -20-02-2023 11:30:00,17932.75,17935.15,17931.05,17932.05,0.00,0,0,0,0 -20-02-2023 11:29:00,17937.20,17937.50,17932.65,17933.70,0.00,0,0,0,0 -20-02-2023 11:28:00,17950.40,17950.40,17937.10,17937.90,0.00,0,0,0,0 -20-02-2023 11:27:00,17952.85,17952.85,17949.80,17950.90,0.00,0,0,0,0 -20-02-2023 11:26:00,17945.60,17952.65,17943.80,17952.15,0.00,0,0,0,0 -20-02-2023 11:25:00,17947.70,17947.70,17943.40,17945.25,0.00,0,0,0,0 -20-02-2023 11:24:00,17943.05,17949.60,17941.35,17948.20,0.00,0,0,0,0 -20-02-2023 11:23:00,17943.30,17943.75,17938.60,17942.75,0.00,0,0,0,0 -20-02-2023 11:22:00,17950.55,17950.55,17941.55,17942.40,0.00,0,0,0,0 -20-02-2023 11:21:00,17961.55,17961.55,17950.60,17950.60,0.00,0,0,0,0 -20-02-2023 11:20:00,17966.55,17966.55,17960.00,17962.40,0.00,0,0,0,0 -20-02-2023 11:19:00,17969.25,17969.25,17966.10,17966.95,0.00,0,0,0,0 -20-02-2023 11:18:00,17968.00,17969.50,17966.50,17969.45,0.00,0,0,0,0 -20-02-2023 11:17:00,17965.55,17967.85,17964.80,17967.85,0.00,0,0,0,0 -20-02-2023 11:16:00,17964.60,17966.90,17963.80,17965.15,0.00,0,0,0,0 -20-02-2023 11:15:00,17965.25,17965.80,17963.00,17965.30,0.00,0,0,0,0 -20-02-2023 11:14:00,17965.25,17967.25,17964.60,17964.75,0.00,0,0,0,0 -20-02-2023 11:13:00,17967.70,17967.70,17964.90,17965.20,0.00,0,0,0,0 -20-02-2023 11:12:00,17963.70,17967.60,17963.05,17966.95,0.00,0,0,0,0 -20-02-2023 11:11:00,17962.30,17964.00,17960.15,17963.30,0.00,0,0,0,0 -20-02-2023 11:10:00,17960.30,17963.45,17959.75,17963.45,0.00,0,0,0,0 -20-02-2023 11:09:00,17961.10,17961.65,17958.25,17960.10,0.00,0,0,0,0 -20-02-2023 11:08:00,17961.10,17962.50,17960.20,17961.15,0.00,0,0,0,0 -20-02-2023 11:07:00,17960.25,17961.70,17959.20,17960.75,0.00,0,0,0,0 -20-02-2023 11:06:00,17962.00,17962.10,17958.95,17961.80,0.00,0,0,0,0 -20-02-2023 11:05:00,17958.30,17962.55,17956.40,17962.55,0.00,0,0,0,0 -20-02-2023 11:04:00,17959.70,17962.20,17957.95,17958.05,0.00,0,0,0,0 -20-02-2023 11:03:00,17962.40,17963.70,17959.85,17960.00,0.00,0,0,0,0 -20-02-2023 11:02:00,17959.05,17963.85,17958.05,17963.20,0.00,0,0,0,0 -20-02-2023 11:01:00,17964.05,17964.15,17958.70,17958.90,0.00,0,0,0,0 -20-02-2023 11:00:00,17961.05,17965.80,17960.65,17963.75,0.00,0,0,0,0 -20-02-2023 10:59:00,17959.70,17962.95,17959.00,17961.25,0.00,0,0,0,0 -20-02-2023 10:58:00,17958.55,17960.05,17956.45,17959.85,0.00,0,0,0,0 -20-02-2023 10:57:00,17956.60,17959.85,17955.20,17958.50,0.00,0,0,0,0 -20-02-2023 10:56:00,17956.20,17959.10,17955.20,17957.10,0.00,0,0,0,0 -20-02-2023 10:55:00,17954.75,17956.75,17953.85,17955.95,0.00,0,0,0,0 -20-02-2023 10:54:00,17957.50,17957.55,17954.40,17954.40,0.00,0,0,0,0 -20-02-2023 10:53:00,17955.95,17958.10,17954.45,17957.55,0.00,0,0,0,0 -20-02-2023 10:52:00,17955.45,17956.85,17953.05,17955.85,0.00,0,0,0,0 -20-02-2023 10:51:00,17960.20,17961.35,17955.75,17956.10,0.00,0,0,0,0 -20-02-2023 10:50:00,17955.65,17960.95,17955.35,17960.95,0.00,0,0,0,0 -20-02-2023 10:49:00,17963.10,17963.10,17956.20,17956.20,0.00,0,0,0,0 -20-02-2023 10:48:00,17965.65,17965.65,17961.25,17962.95,0.00,0,0,0,0 -20-02-2023 10:47:00,17965.30,17967.00,17963.60,17965.90,0.00,0,0,0,0 -20-02-2023 10:46:00,17964.80,17966.10,17963.55,17965.15,0.00,0,0,0,0 -20-02-2023 10:45:00,17959.50,17966.05,17958.95,17964.60,0.00,0,0,0,0 -20-02-2023 10:44:00,17961.45,17961.45,17957.80,17959.80,0.00,0,0,0,0 -20-02-2023 10:43:00,17965.40,17969.90,17960.70,17961.55,0.00,0,0,0,0 -20-02-2023 10:42:00,17954.35,17965.65,17954.25,17965.50,0.00,0,0,0,0 -20-02-2023 10:41:00,17954.20,17954.30,17948.10,17954.30,0.00,0,0,0,0 -20-02-2023 10:40:00,17963.40,17963.40,17953.00,17954.30,0.00,0,0,0,0 -20-02-2023 10:39:00,17972.80,17973.75,17963.75,17964.45,0.00,0,0,0,0 -20-02-2023 10:38:00,17970.30,17973.90,17969.95,17972.65,0.00,0,0,0,0 -20-02-2023 10:37:00,17968.10,17971.80,17966.70,17970.90,0.00,0,0,0,0 -20-02-2023 10:36:00,17958.60,17969.20,17957.80,17968.30,0.00,0,0,0,0 -20-02-2023 10:35:00,17954.65,17960.75,17952.70,17958.50,0.00,0,0,0,0 -20-02-2023 10:34:00,17960.90,17963.10,17955.10,17955.10,0.00,0,0,0,0 -20-02-2023 10:33:00,17964.65,17964.65,17958.95,17960.10,0.00,0,0,0,0 -20-02-2023 10:32:00,17962.05,17966.75,17961.25,17964.35,0.00,0,0,0,0 -20-02-2023 10:31:00,17957.30,17962.00,17954.00,17962.00,0.00,0,0,0,0 -20-02-2023 10:30:00,17954.15,17957.80,17949.10,17957.40,0.00,0,0,0,0 -20-02-2023 10:29:00,17956.20,17956.20,17950.55,17953.65,0.00,0,0,0,0 -20-02-2023 10:28:00,17960.65,17960.65,17955.75,17955.75,0.00,0,0,0,0 -20-02-2023 10:27:00,17969.20,17969.20,17959.90,17960.25,0.00,0,0,0,0 -20-02-2023 10:26:00,17978.30,17978.30,17968.85,17969.35,0.00,0,0,0,0 -20-02-2023 10:25:00,17976.10,17981.75,17976.00,17977.50,0.00,0,0,0,0 -20-02-2023 10:24:00,17973.10,17978.45,17973.10,17978.00,0.00,0,0,0,0 -20-02-2023 10:23:00,17967.25,17973.30,17964.80,17973.30,0.00,0,0,0,0 -20-02-2023 10:22:00,17963.85,17968.10,17962.55,17966.75,0.00,0,0,0,0 -20-02-2023 10:21:00,17962.95,17968.10,17961.85,17965.00,0.00,0,0,0,0 -20-02-2023 10:20:00,17963.60,17966.55,17962.20,17962.20,0.00,0,0,0,0 -20-02-2023 10:19:00,17959.65,17966.00,17959.50,17963.80,0.00,0,0,0,0 -20-02-2023 10:18:00,17958.80,17960.55,17957.75,17960.55,0.00,0,0,0,0 -20-02-2023 10:17:00,17945.30,17959.65,17944.70,17959.65,0.00,0,0,0,0 -20-02-2023 10:16:00,17946.65,17947.15,17943.05,17944.50,0.00,0,0,0,0 -20-02-2023 10:15:00,17958.40,17958.40,17942.05,17947.35,0.00,0,0,0,0 -20-02-2023 10:14:00,17959.35,17961.40,17957.30,17959.05,0.00,0,0,0,0 -20-02-2023 10:13:00,17973.85,17974.35,17958.95,17959.60,0.00,0,0,0,0 -20-02-2023 10:12:00,17963.70,17973.45,17956.15,17973.45,0.00,0,0,0,0 -20-02-2023 10:11:00,17996.15,17996.15,17963.35,17963.35,0.00,0,0,0,0 -20-02-2023 10:10:00,17996.80,17997.90,17995.50,17996.10,0.00,0,0,0,0 -20-02-2023 10:09:00,17996.30,17999.30,17994.75,17996.00,0.00,0,0,0,0 -20-02-2023 10:08:00,17998.05,18003.95,17995.55,17995.55,0.00,0,0,0,0 -20-02-2023 10:07:00,17997.10,17998.80,17995.50,17998.80,0.00,0,0,0,0 -20-02-2023 10:06:00,17991.85,17997.20,17989.35,17996.45,0.00,0,0,0,0 -20-02-2023 10:05:00,17994.35,17996.85,17991.30,17991.90,0.00,0,0,0,0 -20-02-2023 10:04:00,17994.45,17996.40,17993.40,17994.60,0.00,0,0,0,0 -20-02-2023 10:03:00,17994.70,17995.80,17990.90,17994.40,0.00,0,0,0,0 -20-02-2023 10:02:00,17995.35,17997.95,17994.10,17994.50,0.00,0,0,0,0 -20-02-2023 10:01:00,17990.75,17996.65,17989.55,17995.30,0.00,0,0,0,0 -20-02-2023 10:00:00,17994.05,17996.95,17989.00,17991.80,0.00,0,0,0,0 -20-02-2023 09:59:00,17989.00,17994.55,17985.05,17994.00,0.00,0,0,0,0 -20-02-2023 09:58:00,17994.20,17996.25,17989.55,17989.60,0.00,0,0,0,0 -20-02-2023 09:57:00,17994.00,18000.20,17994.00,17994.40,0.00,0,0,0,0 -20-02-2023 09:56:00,17989.75,17996.95,17989.75,17994.80,0.00,0,0,0,0 -20-02-2023 09:55:00,17992.00,17996.65,17988.80,17990.10,0.00,0,0,0,0 -20-02-2023 09:54:00,17984.80,17992.65,17984.80,17991.60,0.00,0,0,0,0 -20-02-2023 09:53:00,17985.25,17988.30,17983.35,17984.15,0.00,0,0,0,0 -20-02-2023 09:52:00,17976.50,17986.55,17976.50,17985.85,0.00,0,0,0,0 -20-02-2023 09:51:00,17975.75,17980.85,17975.75,17976.00,0.00,0,0,0,0 -20-02-2023 09:50:00,17973.45,17976.85,17972.30,17975.45,0.00,0,0,0,0 -20-02-2023 09:49:00,17969.10,17976.95,17969.10,17972.55,0.00,0,0,0,0 -20-02-2023 09:48:00,17964.35,17968.90,17960.40,17968.75,0.00,0,0,0,0 -20-02-2023 09:47:00,17967.25,17971.70,17963.65,17964.50,0.00,0,0,0,0 -20-02-2023 09:46:00,17972.40,17977.30,17966.30,17966.30,0.00,0,0,0,0 -20-02-2023 09:45:00,17982.75,17988.50,17974.50,17974.85,0.00,0,0,0,0 -20-02-2023 09:44:00,17962.20,17983.20,17962.20,17982.30,0.00,0,0,0,0 -20-02-2023 09:43:00,17964.65,17966.75,17961.45,17962.60,0.00,0,0,0,0 -20-02-2023 09:42:00,17959.85,17969.25,17959.80,17965.10,0.00,0,0,0,0 -20-02-2023 09:41:00,17965.75,17970.85,17960.10,17960.10,0.00,0,0,0,0 -20-02-2023 09:40:00,17955.70,17969.10,17955.70,17966.05,0.00,0,0,0,0 -20-02-2023 09:39:00,17949.85,17957.55,17949.60,17955.95,0.00,0,0,0,0 -20-02-2023 09:38:00,17940.40,17950.50,17938.10,17950.05,0.00,0,0,0,0 -20-02-2023 09:37:00,17924.55,17941.50,17924.55,17940.90,0.00,0,0,0,0 -20-02-2023 09:36:00,17911.50,17925.25,17908.75,17924.25,0.00,0,0,0,0 -20-02-2023 09:35:00,17917.50,17917.50,17903.60,17911.20,0.00,0,0,0,0 -20-02-2023 09:34:00,17922.80,17922.80,17910.25,17916.75,0.00,0,0,0,0 -20-02-2023 09:33:00,17925.00,17931.20,17920.95,17922.00,0.00,0,0,0,0 -20-02-2023 09:32:00,17912.85,17927.10,17912.35,17925.25,0.00,0,0,0,0 -20-02-2023 09:31:00,17922.65,17923.80,17912.90,17912.90,0.00,0,0,0,0 -20-02-2023 09:30:00,17933.10,17938.50,17923.45,17923.45,0.00,0,0,0,0 -20-02-2023 09:29:00,17930.60,17940.30,17925.40,17932.70,0.00,0,0,0,0 -20-02-2023 09:28:00,17945.90,17949.40,17930.30,17931.75,0.00,0,0,0,0 -20-02-2023 09:27:00,17957.80,17958.70,17945.80,17946.60,0.00,0,0,0,0 -20-02-2023 09:26:00,17965.65,17970.65,17956.90,17958.55,0.00,0,0,0,0 -20-02-2023 09:25:00,17967.15,17970.05,17959.95,17965.80,0.00,0,0,0,0 -20-02-2023 09:24:00,17958.10,17968.05,17955.45,17966.90,0.00,0,0,0,0 -20-02-2023 09:23:00,17960.35,17967.00,17952.65,17957.55,0.00,0,0,0,0 -20-02-2023 09:22:00,17962.30,17967.50,17953.95,17960.15,0.00,0,0,0,0 -20-02-2023 09:21:00,17973.20,17973.20,17958.85,17961.00,0.00,0,0,0,0 -20-02-2023 09:20:00,17957.95,17978.75,17957.95,17972.60,0.00,0,0,0,0 -20-02-2023 09:19:00,17943.95,17971.60,17943.95,17957.70,0.00,0,0,0,0 -20-02-2023 09:18:00,17927.70,17946.25,17918.90,17942.95,0.00,0,0,0,0 -20-02-2023 09:17:00,17936.10,17939.95,17921.10,17926.40,0.00,0,0,0,0 -20-02-2023 09:16:00,17955.10,17955.10,17935.65,17937.40,0.00,0,0,0,0 -20-02-2023 09:15:00,17960.65,17968.10,17952.70,17953.90,0.00,0,0,0,0 -20-02-2023 09:14:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:13:02,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:12:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:11:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:10:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:09:05,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:08:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:07:00,17966.25,17966.80,17964.65,17965.55,0.00,0,0,0,0 -20-02-2023 09:06:00,17973.75,17978.95,17965.05,17966.10,0.00,0,0,0,0 -20-02-2023 09:05:00,17970.40,17974.30,17964.45,17974.30,0.00,0,0,0,0 -20-02-2023 09:04:00,17967.60,17971.80,17961.70,17970.00,0.00,0,0,0,0 -20-02-2023 09:03:00,17966.70,17968.95,17961.20,17967.65,0.00,0,0,0,0 -20-02-2023 09:02:00,17992.30,17992.75,17965.35,17965.35,0.00,0,0,0,0 -20-02-2023 09:01:00,18020.55,18020.55,17991.65,17992.45,0.00,0,0,0,0 -20-02-2023 09:00:00,17945.25,18020.15,17945.25,18020.15,0.00,0,0,0,0 -17-02-2023 15:31:15,17944.20,17944.20,17944.20,17944.20,0.00,0,0,0,0 -17-02-2023 15:30:21,17944.30,17944.30,17944.30,17944.30,0.00,0,0,0,0 -17-02-2023 15:29:00,17944.75,17948.10,17939.85,17942.60,0.00,0,0,0,0 -17-02-2023 15:28:00,17947.95,17949.75,17942.45,17943.35,0.00,0,0,0,0 -17-02-2023 15:27:00,17946.55,17949.75,17945.90,17947.40,0.00,0,0,0,0 -17-02-2023 15:26:00,17945.65,17948.95,17944.75,17946.05,0.00,0,0,0,0 -17-02-2023 15:25:00,17944.80,17947.35,17944.10,17946.35,0.00,0,0,0,0 -17-02-2023 15:24:00,17947.95,17949.20,17943.85,17944.70,0.00,0,0,0,0 -17-02-2023 15:23:00,17947.00,17949.50,17947.00,17948.50,0.00,0,0,0,0 -17-02-2023 15:22:00,17947.80,17949.90,17947.45,17947.45,0.00,0,0,0,0 -17-02-2023 15:21:00,17945.25,17948.80,17945.25,17947.90,0.00,0,0,0,0 -17-02-2023 15:20:00,17947.85,17951.35,17942.45,17944.65,0.00,0,0,0,0 -17-02-2023 15:19:00,17948.40,17950.45,17946.85,17948.00,0.00,0,0,0,0 -17-02-2023 15:18:00,17946.20,17949.40,17944.80,17946.85,0.00,0,0,0,0 -17-02-2023 15:17:00,17947.70,17947.85,17945.70,17946.30,0.00,0,0,0,0 -17-02-2023 15:16:00,17952.05,17952.40,17946.15,17946.90,0.00,0,0,0,0 -17-02-2023 15:15:00,17949.00,17953.35,17948.40,17952.20,0.00,0,0,0,0 -17-02-2023 15:14:00,17943.70,17950.10,17943.45,17949.45,0.00,0,0,0,0 -17-02-2023 15:13:00,17945.60,17947.10,17943.15,17943.25,0.00,0,0,0,0 -17-02-2023 15:12:00,17949.25,17952.05,17945.25,17945.85,0.00,0,0,0,0 -17-02-2023 15:11:00,17945.15,17949.75,17943.65,17948.70,0.00,0,0,0,0 -17-02-2023 15:10:00,17944.00,17947.35,17944.00,17945.10,0.00,0,0,0,0 -17-02-2023 15:09:00,17938.05,17943.20,17935.50,17943.20,0.00,0,0,0,0 -17-02-2023 15:08:00,17934.60,17939.40,17934.55,17937.65,0.00,0,0,0,0 -17-02-2023 15:07:00,17931.85,17934.95,17931.60,17934.40,0.00,0,0,0,0 -17-02-2023 15:06:00,17932.35,17933.05,17930.20,17932.00,0.00,0,0,0,0 -17-02-2023 15:05:00,17930.50,17936.00,17930.50,17932.00,0.00,0,0,0,0 -17-02-2023 15:04:00,17934.80,17938.25,17930.55,17931.30,0.00,0,0,0,0 -17-02-2023 15:03:00,17928.35,17936.00,17928.35,17934.55,0.00,0,0,0,0 -17-02-2023 15:02:00,17928.60,17929.95,17924.25,17928.50,0.00,0,0,0,0 -17-02-2023 15:01:00,17935.55,17938.30,17926.80,17928.85,0.00,0,0,0,0 -17-02-2023 15:00:00,17915.45,17935.55,17915.45,17935.00,0.00,0,0,0,0 -17-02-2023 14:59:00,17905.20,17916.65,17905.20,17915.65,0.00,0,0,0,0 -17-02-2023 14:58:00,17905.95,17907.30,17901.95,17905.35,0.00,0,0,0,0 -17-02-2023 14:57:00,17906.35,17908.80,17904.80,17905.90,0.00,0,0,0,0 -17-02-2023 14:56:00,17908.20,17910.25,17903.80,17906.15,0.00,0,0,0,0 -17-02-2023 14:55:00,17897.70,17910.70,17896.45,17908.80,0.00,0,0,0,0 -17-02-2023 14:54:00,17904.55,17904.90,17897.30,17897.40,0.00,0,0,0,0 -17-02-2023 14:53:00,17906.15,17906.40,17902.10,17904.10,0.00,0,0,0,0 -17-02-2023 14:52:00,17904.25,17907.80,17900.85,17906.45,0.00,0,0,0,0 -17-02-2023 14:51:00,17897.85,17905.40,17897.85,17903.60,0.00,0,0,0,0 -17-02-2023 14:50:00,17899.75,17900.00,17895.70,17897.70,0.00,0,0,0,0 -17-02-2023 14:49:00,17895.65,17901.30,17894.55,17898.90,0.00,0,0,0,0 -17-02-2023 14:48:00,17905.15,17906.05,17895.35,17895.85,0.00,0,0,0,0 -17-02-2023 14:47:00,17904.35,17907.05,17903.15,17904.75,0.00,0,0,0,0 -17-02-2023 14:46:00,17906.95,17908.90,17903.20,17903.65,0.00,0,0,0,0 -17-02-2023 14:45:00,17905.80,17909.50,17901.45,17906.40,0.00,0,0,0,0 -17-02-2023 14:44:00,17907.95,17910.20,17905.85,17906.35,0.00,0,0,0,0 -17-02-2023 14:43:00,17905.90,17911.45,17905.30,17907.80,0.00,0,0,0,0 -17-02-2023 14:42:00,17912.75,17912.75,17905.75,17905.75,0.00,0,0,0,0 -17-02-2023 14:41:00,17920.05,17921.45,17912.15,17912.30,0.00,0,0,0,0 -17-02-2023 14:40:00,17925.00,17925.55,17918.70,17919.70,0.00,0,0,0,0 -17-02-2023 14:39:00,17919.75,17926.65,17919.75,17924.40,0.00,0,0,0,0 -17-02-2023 14:38:00,17921.30,17921.55,17917.95,17919.40,0.00,0,0,0,0 -17-02-2023 14:37:00,17915.60,17921.05,17915.30,17920.55,0.00,0,0,0,0 -17-02-2023 14:36:00,17917.30,17918.15,17913.95,17914.55,0.00,0,0,0,0 -17-02-2023 14:35:00,17924.30,17925.35,17915.55,17916.70,0.00,0,0,0,0 -17-02-2023 14:34:00,17925.45,17928.95,17923.55,17923.90,0.00,0,0,0,0 -17-02-2023 14:33:00,17927.40,17930.85,17924.45,17925.10,0.00,0,0,0,0 -17-02-2023 14:32:00,17928.60,17929.45,17923.65,17927.30,0.00,0,0,0,0 -17-02-2023 14:31:00,17930.75,17933.75,17928.25,17928.35,0.00,0,0,0,0 -17-02-2023 14:30:00,17933.20,17935.25,17928.90,17930.20,0.00,0,0,0,0 -17-02-2023 14:29:00,17933.40,17935.80,17930.90,17933.40,0.00,0,0,0,0 -17-02-2023 14:28:00,17927.10,17936.90,17926.20,17933.35,0.00,0,0,0,0 -17-02-2023 14:27:00,17918.75,17929.20,17917.35,17926.90,0.00,0,0,0,0 -17-02-2023 14:26:00,17923.00,17923.95,17917.35,17919.10,0.00,0,0,0,0 -17-02-2023 14:25:00,17923.70,17927.60,17922.15,17922.40,0.00,0,0,0,0 -17-02-2023 14:24:00,17920.30,17924.45,17918.80,17923.90,0.00,0,0,0,0 -17-02-2023 14:23:00,17916.60,17920.45,17916.60,17919.50,0.00,0,0,0,0 -17-02-2023 14:22:00,17920.45,17921.50,17912.45,17916.15,0.00,0,0,0,0 -17-02-2023 14:21:00,17924.60,17925.30,17918.10,17921.40,0.00,0,0,0,0 -17-02-2023 14:20:00,17925.40,17929.20,17923.30,17925.30,0.00,0,0,0,0 -17-02-2023 14:19:00,17924.85,17928.20,17922.65,17926.30,0.00,0,0,0,0 -17-02-2023 14:18:00,17919.05,17930.05,17916.50,17923.90,0.00,0,0,0,0 -17-02-2023 14:17:00,17919.65,17920.25,17916.10,17918.50,0.00,0,0,0,0 -17-02-2023 14:16:00,17915.55,17919.60,17912.45,17919.60,0.00,0,0,0,0 -17-02-2023 14:15:00,17910.45,17916.40,17906.70,17915.20,0.00,0,0,0,0 -17-02-2023 14:14:00,17913.15,17915.95,17910.15,17910.15,0.00,0,0,0,0 -17-02-2023 14:13:00,17915.45,17921.10,17912.50,17913.05,0.00,0,0,0,0 -17-02-2023 14:12:00,17910.60,17916.65,17910.60,17914.00,0.00,0,0,0,0 -17-02-2023 14:11:00,17897.60,17910.20,17896.60,17909.75,0.00,0,0,0,0 -17-02-2023 14:10:00,17901.75,17901.80,17892.15,17896.90,0.00,0,0,0,0 -17-02-2023 14:09:00,17905.05,17905.85,17901.10,17901.55,0.00,0,0,0,0 -17-02-2023 14:08:00,17907.65,17908.15,17903.55,17904.80,0.00,0,0,0,0 -17-02-2023 14:07:00,17903.15,17909.30,17902.30,17907.55,0.00,0,0,0,0 -17-02-2023 14:06:00,17901.70,17908.70,17901.15,17902.40,0.00,0,0,0,0 -17-02-2023 14:05:00,17904.60,17905.45,17899.35,17900.90,0.00,0,0,0,0 -17-02-2023 14:04:00,17901.20,17911.30,17901.20,17904.15,0.00,0,0,0,0 -17-02-2023 14:03:00,17905.55,17905.60,17899.85,17900.00,0.00,0,0,0,0 -17-02-2023 14:02:00,17907.10,17912.65,17904.25,17905.05,0.00,0,0,0,0 -17-02-2023 14:01:00,17905.85,17909.20,17901.20,17904.05,0.00,0,0,0,0 -17-02-2023 14:00:00,17900.85,17907.95,17900.55,17905.80,0.00,0,0,0,0 -17-02-2023 13:59:00,17901.30,17901.95,17898.40,17899.85,0.00,0,0,0,0 -17-02-2023 13:58:00,17899.55,17902.70,17898.05,17900.95,0.00,0,0,0,0 -17-02-2023 13:57:00,17898.35,17902.90,17897.80,17898.55,0.00,0,0,0,0 -17-02-2023 13:56:00,17900.25,17900.90,17894.40,17898.80,0.00,0,0,0,0 -17-02-2023 13:55:00,17903.25,17903.85,17898.60,17899.65,0.00,0,0,0,0 -17-02-2023 13:54:00,17902.00,17905.95,17899.85,17902.50,0.00,0,0,0,0 -17-02-2023 13:53:00,17903.85,17907.80,17901.45,17902.30,0.00,0,0,0,0 -17-02-2023 13:52:00,17910.35,17911.35,17904.10,17904.60,0.00,0,0,0,0 -17-02-2023 13:51:00,17913.30,17920.45,17909.60,17910.65,0.00,0,0,0,0 -17-02-2023 13:50:00,17909.15,17913.15,17903.95,17913.15,0.00,0,0,0,0 -17-02-2023 13:49:00,17898.30,17910.80,17898.30,17909.10,0.00,0,0,0,0 -17-02-2023 13:48:00,17894.80,17899.45,17892.90,17897.85,0.00,0,0,0,0 -17-02-2023 13:47:00,17893.35,17898.15,17892.75,17893.45,0.00,0,0,0,0 -17-02-2023 13:46:00,17889.50,17894.00,17888.15,17893.00,0.00,0,0,0,0 -17-02-2023 13:45:00,17890.50,17892.55,17885.95,17890.65,0.00,0,0,0,0 -17-02-2023 13:44:00,17892.65,17895.25,17889.70,17889.70,0.00,0,0,0,0 -17-02-2023 13:43:00,17890.90,17896.15,17888.30,17893.80,0.00,0,0,0,0 -17-02-2023 13:42:00,17890.45,17893.05,17888.25,17889.40,0.00,0,0,0,0 -17-02-2023 13:41:00,17894.20,17898.70,17889.45,17889.50,0.00,0,0,0,0 -17-02-2023 13:40:00,17900.95,17904.15,17892.80,17894.10,0.00,0,0,0,0 -17-02-2023 13:39:00,17906.25,17906.95,17900.35,17900.35,0.00,0,0,0,0 -17-02-2023 13:38:00,17909.25,17910.25,17904.50,17904.50,0.00,0,0,0,0 -17-02-2023 13:37:00,17903.10,17913.00,17902.85,17908.75,0.00,0,0,0,0 -17-02-2023 13:36:00,17903.10,17905.85,17902.50,17902.70,0.00,0,0,0,0 -17-02-2023 13:35:00,17907.85,17909.15,17903.05,17903.05,0.00,0,0,0,0 -17-02-2023 13:34:00,17899.20,17910.40,17898.85,17907.90,0.00,0,0,0,0 -17-02-2023 13:33:00,17903.55,17903.55,17898.10,17899.95,0.00,0,0,0,0 -17-02-2023 13:32:00,17915.30,17915.85,17902.85,17903.05,0.00,0,0,0,0 -17-02-2023 13:31:00,17922.25,17923.35,17913.85,17915.10,0.00,0,0,0,0 -17-02-2023 13:30:00,17923.40,17924.05,17920.90,17921.20,0.00,0,0,0,0 -17-02-2023 13:29:00,17921.70,17924.90,17920.60,17923.55,0.00,0,0,0,0 -17-02-2023 13:28:00,17923.45,17926.25,17920.75,17921.80,0.00,0,0,0,0 -17-02-2023 13:27:00,17922.75,17927.95,17921.75,17923.40,0.00,0,0,0,0 -17-02-2023 13:26:00,17917.00,17923.95,17916.45,17922.90,0.00,0,0,0,0 -17-02-2023 13:25:00,17919.85,17919.95,17915.65,17916.40,0.00,0,0,0,0 -17-02-2023 13:24:00,17922.15,17922.15,17918.80,17919.25,0.00,0,0,0,0 -17-02-2023 13:23:00,17920.30,17923.30,17918.25,17921.65,0.00,0,0,0,0 -17-02-2023 13:22:00,17924.90,17929.00,17919.40,17919.55,0.00,0,0,0,0 -17-02-2023 13:21:00,17932.50,17933.40,17924.25,17925.00,0.00,0,0,0,0 -17-02-2023 13:20:00,17932.25,17935.15,17930.90,17932.70,0.00,0,0,0,0 -17-02-2023 13:19:00,17934.60,17937.20,17931.85,17932.35,0.00,0,0,0,0 -17-02-2023 13:18:00,17928.50,17935.45,17925.50,17933.50,0.00,0,0,0,0 -17-02-2023 13:17:00,17916.85,17928.55,17915.35,17928.55,0.00,0,0,0,0 -17-02-2023 13:16:00,17916.80,17918.45,17914.55,17916.40,0.00,0,0,0,0 -17-02-2023 13:15:00,17920.75,17920.95,17914.15,17915.30,0.00,0,0,0,0 -17-02-2023 13:14:00,17921.25,17921.35,17918.60,17921.05,0.00,0,0,0,0 -17-02-2023 13:13:00,17918.70,17925.00,17917.90,17919.95,0.00,0,0,0,0 -17-02-2023 13:12:00,17922.45,17922.85,17918.75,17918.75,0.00,0,0,0,0 -17-02-2023 13:11:00,17929.25,17929.85,17921.80,17922.65,0.00,0,0,0,0 -17-02-2023 13:10:00,17929.70,17935.40,17928.45,17928.75,0.00,0,0,0,0 -17-02-2023 13:09:00,17923.65,17929.40,17923.40,17929.40,0.00,0,0,0,0 -17-02-2023 13:08:00,17925.85,17928.55,17923.50,17923.95,0.00,0,0,0,0 -17-02-2023 13:07:00,17928.80,17931.40,17924.25,17926.25,0.00,0,0,0,0 -17-02-2023 13:06:00,17935.00,17937.50,17928.25,17929.40,0.00,0,0,0,0 -17-02-2023 13:05:00,17926.85,17934.70,17925.75,17934.70,0.00,0,0,0,0 -17-02-2023 13:04:00,17932.80,17934.55,17924.85,17927.00,0.00,0,0,0,0 -17-02-2023 13:03:00,17925.95,17934.95,17925.95,17933.65,0.00,0,0,0,0 -17-02-2023 13:02:00,17928.35,17929.60,17924.10,17925.20,0.00,0,0,0,0 -17-02-2023 13:01:00,17921.05,17929.70,17920.80,17928.60,0.00,0,0,0,0 -17-02-2023 13:00:00,17926.50,17927.00,17912.85,17920.70,0.00,0,0,0,0 -17-02-2023 12:59:00,17927.75,17928.45,17923.90,17926.90,0.00,0,0,0,0 -17-02-2023 12:58:00,17930.30,17932.30,17926.40,17927.45,0.00,0,0,0,0 -17-02-2023 12:57:00,17931.90,17935.85,17930.15,17930.15,0.00,0,0,0,0 -17-02-2023 12:56:00,17941.50,17942.95,17931.95,17931.95,0.00,0,0,0,0 -17-02-2023 12:55:00,17948.90,17948.90,17940.25,17941.40,0.00,0,0,0,0 -17-02-2023 12:54:00,17958.20,17958.20,17949.30,17949.60,0.00,0,0,0,0 -17-02-2023 12:53:00,17959.15,17959.95,17954.00,17958.35,0.00,0,0,0,0 -17-02-2023 12:52:00,17957.10,17962.25,17957.10,17959.20,0.00,0,0,0,0 -17-02-2023 12:51:00,17958.90,17963.00,17957.20,17957.20,0.00,0,0,0,0 -17-02-2023 12:50:00,17951.10,17959.25,17950.80,17958.80,0.00,0,0,0,0 -17-02-2023 12:49:00,17948.15,17954.75,17947.40,17952.70,0.00,0,0,0,0 -17-02-2023 12:48:00,17948.05,17949.60,17946.55,17948.90,0.00,0,0,0,0 -17-02-2023 12:47:00,17946.15,17949.30,17945.70,17949.30,0.00,0,0,0,0 -17-02-2023 12:46:00,17945.95,17948.10,17942.65,17946.30,0.00,0,0,0,0 -17-02-2023 12:45:00,17944.75,17946.80,17942.75,17945.80,0.00,0,0,0,0 -17-02-2023 12:44:00,17946.35,17946.35,17942.50,17945.95,0.00,0,0,0,0 -17-02-2023 12:43:00,17949.40,17949.40,17946.20,17947.65,0.00,0,0,0,0 -17-02-2023 12:42:00,17951.15,17953.90,17949.30,17949.30,0.00,0,0,0,0 -17-02-2023 12:41:00,17956.25,17957.55,17952.25,17952.85,0.00,0,0,0,0 -17-02-2023 12:40:00,17954.50,17959.00,17953.75,17956.70,0.00,0,0,0,0 -17-02-2023 12:39:00,17955.30,17958.35,17954.45,17954.95,0.00,0,0,0,0 -17-02-2023 12:38:00,17963.80,17963.80,17954.65,17955.80,0.00,0,0,0,0 -17-02-2023 12:37:00,17956.30,17966.70,17956.30,17964.30,0.00,0,0,0,0 -17-02-2023 12:36:00,17960.10,17963.50,17956.05,17957.30,0.00,0,0,0,0 -17-02-2023 12:35:00,17952.05,17961.15,17952.05,17960.25,0.00,0,0,0,0 -17-02-2023 12:34:00,17948.75,17953.50,17946.75,17953.20,0.00,0,0,0,0 -17-02-2023 12:33:00,17940.75,17949.95,17940.75,17949.95,0.00,0,0,0,0 -17-02-2023 12:32:00,17945.00,17946.95,17938.85,17941.15,0.00,0,0,0,0 -17-02-2023 12:31:00,17950.00,17950.25,17942.35,17944.50,0.00,0,0,0,0 -17-02-2023 12:30:00,17956.25,17956.85,17947.90,17951.05,0.00,0,0,0,0 -17-02-2023 12:29:00,17956.30,17957.20,17954.55,17957.05,0.00,0,0,0,0 -17-02-2023 12:28:00,17955.55,17958.75,17955.05,17957.15,0.00,0,0,0,0 -17-02-2023 12:27:00,17957.25,17960.35,17955.85,17956.70,0.00,0,0,0,0 -17-02-2023 12:26:00,17952.75,17959.55,17952.30,17958.30,0.00,0,0,0,0 -17-02-2023 12:25:00,17953.75,17957.00,17951.45,17953.35,0.00,0,0,0,0 -17-02-2023 12:24:00,17956.40,17958.15,17951.55,17955.65,0.00,0,0,0,0 -17-02-2023 12:23:00,17960.10,17960.85,17954.50,17955.90,0.00,0,0,0,0 -17-02-2023 12:22:00,17959.10,17961.50,17957.50,17960.95,0.00,0,0,0,0 -17-02-2023 12:21:00,17959.00,17962.85,17956.15,17959.50,0.00,0,0,0,0 -17-02-2023 12:20:00,17966.65,17966.65,17958.95,17959.80,0.00,0,0,0,0 -17-02-2023 12:19:00,17964.35,17968.05,17963.90,17966.95,0.00,0,0,0,0 -17-02-2023 12:18:00,17966.60,17967.10,17962.60,17965.00,0.00,0,0,0,0 -17-02-2023 12:17:00,17966.60,17967.40,17963.60,17965.85,0.00,0,0,0,0 -17-02-2023 12:16:00,17967.80,17969.30,17965.20,17967.10,0.00,0,0,0,0 -17-02-2023 12:15:00,17972.50,17972.95,17966.35,17968.00,0.00,0,0,0,0 -17-02-2023 12:14:00,17974.10,17975.15,17971.10,17974.05,0.00,0,0,0,0 -17-02-2023 12:13:00,17975.50,17976.75,17971.85,17974.85,0.00,0,0,0,0 -17-02-2023 12:12:00,17974.70,17976.20,17971.30,17976.05,0.00,0,0,0,0 -17-02-2023 12:11:00,17978.00,17979.55,17973.45,17975.80,0.00,0,0,0,0 -17-02-2023 12:10:00,17985.75,17985.75,17977.60,17977.95,0.00,0,0,0,0 -17-02-2023 12:09:00,17994.70,17994.90,17986.60,17987.05,0.00,0,0,0,0 -17-02-2023 12:08:00,17991.85,17996.50,17991.85,17994.95,0.00,0,0,0,0 -17-02-2023 12:07:00,17989.50,17992.90,17988.10,17992.90,0.00,0,0,0,0 -17-02-2023 12:06:00,17988.65,17992.00,17988.65,17989.85,0.00,0,0,0,0 -17-02-2023 12:05:00,17989.90,17990.25,17987.60,17989.60,0.00,0,0,0,0 -17-02-2023 12:04:00,17989.00,17991.70,17989.00,17990.05,0.00,0,0,0,0 -17-02-2023 12:03:00,17989.90,17991.05,17986.65,17989.30,0.00,0,0,0,0 -17-02-2023 12:02:00,17986.80,17993.80,17986.80,17991.25,0.00,0,0,0,0 -17-02-2023 12:01:00,17986.50,17988.20,17983.95,17987.25,0.00,0,0,0,0 -17-02-2023 12:00:00,17984.00,17989.10,17983.30,17987.00,0.00,0,0,0,0 -17-02-2023 11:59:00,17981.45,17986.55,17981.45,17985.10,0.00,0,0,0,0 -17-02-2023 11:58:00,17979.55,17983.45,17978.00,17982.40,0.00,0,0,0,0 -17-02-2023 11:57:00,17982.40,17984.35,17979.85,17980.75,0.00,0,0,0,0 -17-02-2023 11:56:00,17983.60,17984.70,17981.70,17983.40,0.00,0,0,0,0 -17-02-2023 11:55:00,17989.20,17991.35,17984.60,17985.15,0.00,0,0,0,0 -17-02-2023 11:54:00,17986.85,17990.20,17985.75,17990.20,0.00,0,0,0,0 -17-02-2023 11:53:00,17988.10,17989.55,17985.85,17988.00,0.00,0,0,0,0 -17-02-2023 11:52:00,17986.50,17991.35,17984.35,17989.40,0.00,0,0,0,0 -17-02-2023 11:51:00,17984.80,17988.80,17983.55,17987.40,0.00,0,0,0,0 -17-02-2023 11:50:00,17992.85,17994.55,17985.45,17985.50,0.00,0,0,0,0 -17-02-2023 11:49:00,17994.60,17994.60,17991.30,17993.70,0.00,0,0,0,0 -17-02-2023 11:48:00,17988.55,17994.45,17988.35,17994.05,0.00,0,0,0,0 -17-02-2023 11:47:00,17984.65,17990.10,17984.65,17989.35,0.00,0,0,0,0 -17-02-2023 11:46:00,17987.55,17988.00,17984.50,17984.80,0.00,0,0,0,0 -17-02-2023 11:45:00,17984.55,17989.55,17984.30,17988.75,0.00,0,0,0,0 -17-02-2023 11:44:00,17980.30,17985.65,17980.10,17985.15,0.00,0,0,0,0 -17-02-2023 11:43:00,17977.80,17982.50,17977.80,17980.90,0.00,0,0,0,0 -17-02-2023 11:42:00,17980.95,17981.55,17978.45,17978.45,0.00,0,0,0,0 -17-02-2023 11:41:00,17981.00,17983.60,17978.95,17981.45,0.00,0,0,0,0 -17-02-2023 11:40:00,17979.55,17981.15,17978.20,17979.95,0.00,0,0,0,0 -17-02-2023 11:39:00,17982.40,17983.25,17978.70,17980.10,0.00,0,0,0,0 -17-02-2023 11:38:00,17981.00,17983.05,17980.65,17982.70,0.00,0,0,0,0 -17-02-2023 11:37:00,17982.15,17983.45,17979.85,17981.40,0.00,0,0,0,0 -17-02-2023 11:36:00,17983.25,17983.95,17979.35,17983.35,0.00,0,0,0,0 -17-02-2023 11:35:00,17979.65,17986.85,17979.30,17984.50,0.00,0,0,0,0 -17-02-2023 11:34:00,17976.55,17982.55,17974.65,17979.70,0.00,0,0,0,0 -17-02-2023 11:33:00,17981.65,17982.55,17974.50,17976.95,0.00,0,0,0,0 -17-02-2023 11:32:00,17986.85,17991.20,17981.70,17982.25,0.00,0,0,0,0 -17-02-2023 11:31:00,17986.00,17988.95,17984.90,17987.90,0.00,0,0,0,0 -17-02-2023 11:30:00,17983.95,17987.80,17983.95,17985.55,0.00,0,0,0,0 -17-02-2023 11:29:00,17987.70,17988.15,17982.30,17984.15,0.00,0,0,0,0 -17-02-2023 11:28:00,17994.85,17994.85,17987.35,17987.80,0.00,0,0,0,0 -17-02-2023 11:27:00,17999.85,17999.85,17996.25,17996.25,0.00,0,0,0,0 -17-02-2023 11:26:00,17990.95,17999.70,17990.25,17999.45,0.00,0,0,0,0 -17-02-2023 11:25:00,17988.30,17990.85,17988.30,17990.85,0.00,0,0,0,0 -17-02-2023 11:24:00,17988.45,17989.20,17986.90,17989.20,0.00,0,0,0,0 -17-02-2023 11:23:00,17990.40,17991.90,17988.40,17989.30,0.00,0,0,0,0 -17-02-2023 11:22:00,17987.30,17991.15,17986.85,17990.35,0.00,0,0,0,0 -17-02-2023 11:21:00,17986.60,17989.80,17986.55,17987.95,0.00,0,0,0,0 -17-02-2023 11:20:00,17990.45,17990.45,17985.95,17988.10,0.00,0,0,0,0 -17-02-2023 11:19:00,17989.80,17991.25,17988.30,17990.60,0.00,0,0,0,0 -17-02-2023 11:18:00,17988.75,17992.15,17988.75,17991.10,0.00,0,0,0,0 -17-02-2023 11:17:00,17988.70,17992.20,17988.65,17990.25,0.00,0,0,0,0 -17-02-2023 11:16:00,17987.10,17992.65,17986.10,17989.90,0.00,0,0,0,0 -17-02-2023 11:15:00,17984.15,17987.55,17982.00,17987.55,0.00,0,0,0,0 -17-02-2023 11:14:00,17983.85,17987.05,17983.35,17985.00,0.00,0,0,0,0 -17-02-2023 11:13:00,17982.15,17985.50,17981.30,17984.90,0.00,0,0,0,0 -17-02-2023 11:12:00,17982.65,17984.35,17977.65,17983.20,0.00,0,0,0,0 -17-02-2023 11:11:00,17989.15,17989.75,17981.45,17983.60,0.00,0,0,0,0 -17-02-2023 11:10:00,17987.75,17990.60,17987.75,17989.70,0.00,0,0,0,0 -17-02-2023 11:09:00,17988.35,17989.85,17986.85,17988.15,0.00,0,0,0,0 -17-02-2023 11:08:00,17989.65,17991.10,17986.20,17989.45,0.00,0,0,0,0 -17-02-2023 11:07:00,17988.05,17990.25,17987.50,17989.50,0.00,0,0,0,0 -17-02-2023 11:06:00,17984.95,17989.85,17984.15,17988.15,0.00,0,0,0,0 -17-02-2023 11:05:00,17989.40,17990.00,17984.10,17984.10,0.00,0,0,0,0 -17-02-2023 11:04:00,17991.10,17993.70,17990.00,17991.35,0.00,0,0,0,0 -17-02-2023 11:03:00,17988.60,17992.40,17987.30,17991.70,0.00,0,0,0,0 -17-02-2023 11:02:00,17986.75,17988.35,17985.95,17988.05,0.00,0,0,0,0 -17-02-2023 11:01:00,17992.20,17992.20,17987.45,17987.55,0.00,0,0,0,0 -17-02-2023 11:00:00,17983.10,17994.10,17982.55,17993.40,0.00,0,0,0,0 -17-02-2023 10:59:00,17992.20,17992.65,17983.55,17984.75,0.00,0,0,0,0 -17-02-2023 10:58:00,17995.65,17998.10,17990.60,17992.70,0.00,0,0,0,0 -17-02-2023 10:57:00,17998.25,18002.15,17995.15,17995.35,0.00,0,0,0,0 -17-02-2023 10:56:00,17997.05,17997.95,17992.85,17997.95,0.00,0,0,0,0 -17-02-2023 10:55:00,17998.50,18001.00,17997.80,17997.80,0.00,0,0,0,0 -17-02-2023 10:54:00,17996.85,17998.20,17995.70,17997.70,0.00,0,0,0,0 -17-02-2023 10:53:00,17995.75,17998.35,17994.85,17996.95,0.00,0,0,0,0 -17-02-2023 10:52:00,17998.20,17998.60,17996.20,17996.60,0.00,0,0,0,0 -17-02-2023 10:51:00,17998.40,17998.75,17992.25,17998.75,0.00,0,0,0,0 -17-02-2023 10:50:00,17999.55,18002.80,17997.95,17998.60,0.00,0,0,0,0 -17-02-2023 10:49:00,17996.25,18004.70,17993.40,18003.35,0.00,0,0,0,0 -17-02-2023 10:48:00,17998.65,17999.20,17995.00,17995.30,0.00,0,0,0,0 -17-02-2023 10:47:00,18001.15,18001.95,17997.70,17998.35,0.00,0,0,0,0 -17-02-2023 10:46:00,18001.20,18002.25,17998.45,18001.10,0.00,0,0,0,0 -17-02-2023 10:45:00,17998.70,18002.35,17997.05,18001.60,0.00,0,0,0,0 -17-02-2023 10:44:00,18000.35,18001.80,17997.25,17998.55,0.00,0,0,0,0 -17-02-2023 10:43:00,17997.40,18002.85,17996.90,18000.20,0.00,0,0,0,0 -17-02-2023 10:42:00,18002.25,18003.15,17995.65,17996.85,0.00,0,0,0,0 -17-02-2023 10:41:00,17995.15,18003.65,17994.60,18003.30,0.00,0,0,0,0 -17-02-2023 10:40:00,17998.10,17998.20,17994.00,17994.40,0.00,0,0,0,0 -17-02-2023 10:39:00,17998.55,18000.50,17997.20,17998.20,0.00,0,0,0,0 -17-02-2023 10:38:00,17999.15,18000.60,17997.40,17997.80,0.00,0,0,0,0 -17-02-2023 10:37:00,17994.80,17999.25,17993.45,17999.25,0.00,0,0,0,0 -17-02-2023 10:36:00,17992.85,17995.20,17992.15,17994.15,0.00,0,0,0,0 -17-02-2023 10:35:00,17993.50,17994.45,17989.35,17992.55,0.00,0,0,0,0 -17-02-2023 10:34:00,17992.75,17994.25,17988.90,17993.95,0.00,0,0,0,0 -17-02-2023 10:33:00,17992.10,17992.35,17987.60,17992.35,0.00,0,0,0,0 -17-02-2023 10:32:00,17998.75,18001.35,17991.90,17991.90,0.00,0,0,0,0 -17-02-2023 10:31:00,18000.40,18003.75,17997.80,17998.70,0.00,0,0,0,0 -17-02-2023 10:30:00,18000.55,18002.05,17998.00,18000.65,0.00,0,0,0,0 -17-02-2023 10:29:00,18000.50,18001.55,17997.65,17999.90,0.00,0,0,0,0 -17-02-2023 10:28:00,17993.15,18002.15,17993.05,18000.70,0.00,0,0,0,0 -17-02-2023 10:27:00,17994.65,17995.90,17992.15,17993.25,0.00,0,0,0,0 -17-02-2023 10:26:00,17992.90,17995.75,17991.45,17995.75,0.00,0,0,0,0 -17-02-2023 10:25:00,17993.40,17996.15,17992.20,17992.40,0.00,0,0,0,0 -17-02-2023 10:24:00,17992.80,17993.55,17990.30,17993.30,0.00,0,0,0,0 -17-02-2023 10:23:00,17988.10,17993.35,17988.10,17992.85,0.00,0,0,0,0 -17-02-2023 10:22:00,17985.45,17989.80,17983.75,17988.75,0.00,0,0,0,0 -17-02-2023 10:21:00,17988.55,17992.40,17985.75,17985.85,0.00,0,0,0,0 -17-02-2023 10:20:00,17985.55,17988.80,17982.55,17988.50,0.00,0,0,0,0 -17-02-2023 10:19:00,17978.35,17985.90,17978.35,17985.90,0.00,0,0,0,0 -17-02-2023 10:18:00,17973.30,17980.50,17972.60,17978.20,0.00,0,0,0,0 -17-02-2023 10:17:00,17975.30,17975.30,17967.75,17973.40,0.00,0,0,0,0 -17-02-2023 10:16:00,17979.65,17981.95,17974.75,17975.60,0.00,0,0,0,0 -17-02-2023 10:15:00,17976.85,17979.90,17974.45,17979.20,0.00,0,0,0,0 -17-02-2023 10:14:00,17978.60,17978.60,17974.55,17976.45,0.00,0,0,0,0 -17-02-2023 10:13:00,17986.80,17987.45,17978.10,17978.10,0.00,0,0,0,0 -17-02-2023 10:12:00,17990.55,17990.55,17985.70,17987.45,0.00,0,0,0,0 -17-02-2023 10:11:00,18001.55,18001.55,17991.30,17991.30,0.00,0,0,0,0 -17-02-2023 10:10:00,18003.25,18005.85,17994.85,18000.20,0.00,0,0,0,0 -17-02-2023 10:09:00,18000.15,18003.10,17997.20,18002.90,0.00,0,0,0,0 -17-02-2023 10:08:00,18003.95,18007.45,18000.00,18002.35,0.00,0,0,0,0 -17-02-2023 10:07:00,18001.95,18004.25,17999.05,18003.35,0.00,0,0,0,0 -17-02-2023 10:06:00,18000.85,18006.00,17999.15,18003.25,0.00,0,0,0,0 -17-02-2023 10:05:00,18009.70,18011.55,17997.55,18001.10,0.00,0,0,0,0 -17-02-2023 10:04:00,18013.95,18017.90,18007.35,18008.35,0.00,0,0,0,0 -17-02-2023 10:03:00,18014.35,18016.05,18010.35,18015.70,0.00,0,0,0,0 -17-02-2023 10:02:00,18012.45,18015.10,18010.40,18014.40,0.00,0,0,0,0 -17-02-2023 10:01:00,18021.55,18021.85,18012.50,18012.50,0.00,0,0,0,0 -17-02-2023 10:00:00,18015.25,18021.45,18015.25,18021.45,0.00,0,0,0,0 -17-02-2023 09:59:00,18009.75,18016.10,18008.50,18016.10,0.00,0,0,0,0 -17-02-2023 09:58:00,18025.00,18025.00,18009.15,18009.15,0.00,0,0,0,0 -17-02-2023 09:57:00,18020.95,18033.70,18020.85,18025.70,0.00,0,0,0,0 -17-02-2023 09:56:00,18006.90,18022.35,18006.05,18022.35,0.00,0,0,0,0 -17-02-2023 09:55:00,17994.70,18011.00,17993.90,18007.35,0.00,0,0,0,0 -17-02-2023 09:54:00,18009.55,18009.55,17994.65,17995.00,0.00,0,0,0,0 -17-02-2023 09:53:00,18017.80,18020.70,18006.95,18009.10,0.00,0,0,0,0 -17-02-2023 09:52:00,18017.70,18018.40,18012.15,18017.65,0.00,0,0,0,0 -17-02-2023 09:51:00,18022.55,18024.90,18018.00,18018.00,0.00,0,0,0,0 -17-02-2023 09:50:00,18013.60,18022.05,18013.40,18021.90,0.00,0,0,0,0 -17-02-2023 09:49:00,18015.35,18017.60,18012.30,18013.85,0.00,0,0,0,0 -17-02-2023 09:48:00,18015.85,18017.90,18010.15,18014.95,0.00,0,0,0,0 -17-02-2023 09:47:00,18019.05,18022.95,18016.65,18016.65,0.00,0,0,0,0 -17-02-2023 09:46:00,18016.40,18019.60,18007.20,18019.60,0.00,0,0,0,0 -17-02-2023 09:45:00,18004.15,18016.70,18001.10,18016.70,0.00,0,0,0,0 -17-02-2023 09:44:00,17999.55,18004.25,17999.55,18003.35,0.00,0,0,0,0 -17-02-2023 09:43:00,18006.90,18007.20,17998.95,17998.95,0.00,0,0,0,0 -17-02-2023 09:42:00,18001.85,18007.70,18001.10,18007.00,0.00,0,0,0,0 -17-02-2023 09:41:00,18006.55,18007.20,17997.45,18001.90,0.00,0,0,0,0 -17-02-2023 09:40:00,18001.15,18006.40,17998.40,18006.20,0.00,0,0,0,0 -17-02-2023 09:39:00,18006.20,18008.40,17999.05,18001.35,0.00,0,0,0,0 -17-02-2023 09:38:00,18006.85,18008.25,18000.25,18005.25,0.00,0,0,0,0 -17-02-2023 09:37:00,17991.80,18006.80,17991.75,18006.80,0.00,0,0,0,0 -17-02-2023 09:36:00,18002.60,18003.95,17992.50,17992.50,0.00,0,0,0,0 -17-02-2023 09:35:00,17995.65,18006.00,17994.45,18002.50,0.00,0,0,0,0 -17-02-2023 09:34:00,17994.60,17997.70,17993.20,17995.75,0.00,0,0,0,0 -17-02-2023 09:33:00,17987.35,17996.20,17987.35,17994.65,0.00,0,0,0,0 -17-02-2023 09:32:00,17990.75,17993.05,17985.45,17987.00,0.00,0,0,0,0 -17-02-2023 09:31:00,17986.15,17996.20,17985.65,17991.75,0.00,0,0,0,0 -17-02-2023 09:30:00,17991.60,17996.85,17985.25,17986.40,0.00,0,0,0,0 -17-02-2023 09:29:00,17991.05,17992.70,17988.90,17992.30,0.00,0,0,0,0 -17-02-2023 09:28:00,17982.40,17988.90,17976.60,17988.90,0.00,0,0,0,0 -17-02-2023 09:27:00,17972.25,17985.80,17969.85,17981.75,0.00,0,0,0,0 -17-02-2023 09:26:00,17965.45,17975.00,17963.90,17973.25,0.00,0,0,0,0 -17-02-2023 09:25:00,17964.50,17968.40,17960.35,17964.05,0.00,0,0,0,0 -17-02-2023 09:24:00,17956.65,17969.00,17955.50,17964.05,0.00,0,0,0,0 -17-02-2023 09:23:00,17961.60,17966.75,17955.20,17955.20,0.00,0,0,0,0 -17-02-2023 09:22:00,17962.95,17963.05,17955.75,17960.95,0.00,0,0,0,0 -17-02-2023 09:21:00,17969.50,17969.50,17961.35,17962.70,0.00,0,0,0,0 -17-02-2023 09:20:00,17968.70,17971.10,17953.80,17969.95,0.00,0,0,0,0 -17-02-2023 09:19:00,17960.00,17968.85,17958.55,17968.85,0.00,0,0,0,0 -17-02-2023 09:18:00,17979.05,17979.95,17958.45,17958.65,0.00,0,0,0,0 -17-02-2023 09:17:00,17970.30,17982.25,17968.30,17980.40,0.00,0,0,0,0 -17-02-2023 09:16:00,17943.60,17969.25,17941.60,17969.25,0.00,0,0,0,0 -17-02-2023 09:15:00,17970.45,17970.95,17928.95,17943.05,0.00,0,0,0,0 -17-02-2023 09:14:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:13:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:12:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:11:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:10:03,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:09:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:08:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:07:00,17978.95,17979.45,17971.80,17974.85,0.00,0,0,0,0 -17-02-2023 09:06:00,17970.00,17989.05,17966.90,17978.05,0.00,0,0,0,0 -17-02-2023 09:05:00,17967.40,17975.35,17967.40,17970.05,0.00,0,0,0,0 -17-02-2023 09:04:00,17968.30,17971.00,17965.90,17967.35,0.00,0,0,0,0 -17-02-2023 09:03:00,17990.30,17996.80,17968.25,17968.25,0.00,0,0,0,0 -17-02-2023 09:02:00,18021.50,18021.50,17964.05,17990.45,0.00,0,0,0,0 -17-02-2023 09:01:00,18091.15,18093.90,18022.45,18022.95,0.00,0,0,0,0 -17-02-2023 09:00:00,18095.75,18120.20,18073.95,18092.10,0.00,0,0,0,0 -16-02-2023 15:31:17,18035.85,18035.85,18035.85,18035.85,0.00,0,0,0,0 -16-02-2023 15:30:21,18016.20,18016.20,18016.20,18016.20,0.00,0,0,0,0 -16-02-2023 15:29:00,18007.20,18016.45,18006.90,18015.25,0.00,0,0,0,0 -16-02-2023 15:28:00,18006.00,18010.25,18001.05,18005.90,0.00,0,0,0,0 -16-02-2023 15:27:00,18016.10,18017.05,18005.10,18005.35,0.00,0,0,0,0 -16-02-2023 15:26:00,18022.85,18024.80,18015.85,18016.40,0.00,0,0,0,0 -16-02-2023 15:25:00,18031.25,18032.80,18022.15,18022.15,0.00,0,0,0,0 -16-02-2023 15:24:00,18031.80,18032.60,18029.15,18031.20,0.00,0,0,0,0 -16-02-2023 15:23:00,18029.95,18032.25,18029.20,18032.25,0.00,0,0,0,0 -16-02-2023 15:22:00,18026.20,18029.85,18026.20,18029.80,0.00,0,0,0,0 -16-02-2023 15:21:00,18021.45,18027.15,18021.45,18026.50,0.00,0,0,0,0 -16-02-2023 15:20:00,18024.20,18029.95,18020.00,18020.95,0.00,0,0,0,0 -16-02-2023 15:19:00,18029.40,18029.40,18023.50,18024.55,0.00,0,0,0,0 -16-02-2023 15:18:00,18031.85,18032.25,18028.05,18029.00,0.00,0,0,0,0 -16-02-2023 15:17:00,18034.10,18035.10,18031.75,18032.35,0.00,0,0,0,0 -16-02-2023 15:16:00,18031.45,18035.50,18031.05,18034.65,0.00,0,0,0,0 -16-02-2023 15:15:00,18033.00,18034.90,18031.25,18031.90,0.00,0,0,0,0 -16-02-2023 15:14:00,18041.70,18042.65,18033.50,18034.10,0.00,0,0,0,0 -16-02-2023 15:13:00,18039.60,18043.45,18039.60,18042.45,0.00,0,0,0,0 -16-02-2023 15:12:00,18038.65,18041.25,18036.00,18040.60,0.00,0,0,0,0 -16-02-2023 15:11:00,18041.35,18042.65,18038.30,18038.30,0.00,0,0,0,0 -16-02-2023 15:10:00,18050.00,18052.70,18040.35,18042.10,0.00,0,0,0,0 -16-02-2023 15:09:00,18048.55,18049.60,18045.60,18049.60,0.00,0,0,0,0 -16-02-2023 15:08:00,18053.10,18053.85,18048.95,18050.00,0.00,0,0,0,0 -16-02-2023 15:07:00,18056.50,18057.50,18052.40,18053.55,0.00,0,0,0,0 -16-02-2023 15:06:00,18062.15,18062.95,18055.80,18056.95,0.00,0,0,0,0 -16-02-2023 15:05:00,18064.65,18065.15,18061.15,18061.60,0.00,0,0,0,0 -16-02-2023 15:04:00,18062.35,18065.75,18062.15,18064.10,0.00,0,0,0,0 -16-02-2023 15:03:00,18058.70,18064.95,18056.80,18062.00,0.00,0,0,0,0 -16-02-2023 15:02:00,18062.30,18063.60,18056.25,18057.75,0.00,0,0,0,0 -16-02-2023 15:01:00,18064.95,18065.90,18059.50,18062.35,0.00,0,0,0,0 -16-02-2023 15:00:00,18073.75,18076.50,18062.80,18065.45,0.00,0,0,0,0 -16-02-2023 14:59:00,18067.15,18073.55,18067.00,18072.25,0.00,0,0,0,0 -16-02-2023 14:58:00,18068.40,18070.10,18066.35,18067.50,0.00,0,0,0,0 -16-02-2023 14:57:00,18069.30,18070.60,18063.75,18066.80,0.00,0,0,0,0 -16-02-2023 14:56:00,18069.55,18071.05,18066.05,18068.75,0.00,0,0,0,0 -16-02-2023 14:55:00,18065.70,18071.00,18060.80,18069.60,0.00,0,0,0,0 -16-02-2023 14:54:00,18076.40,18077.30,18065.50,18065.50,0.00,0,0,0,0 -16-02-2023 14:53:00,18078.10,18080.05,18075.35,18076.30,0.00,0,0,0,0 -16-02-2023 14:52:00,18078.90,18080.30,18075.15,18077.70,0.00,0,0,0,0 -16-02-2023 14:51:00,18077.05,18080.75,18076.00,18079.40,0.00,0,0,0,0 -16-02-2023 14:50:00,18073.50,18077.90,18071.20,18076.80,0.00,0,0,0,0 -16-02-2023 14:49:00,18070.60,18075.35,18070.55,18072.25,0.00,0,0,0,0 -16-02-2023 14:48:00,18069.70,18072.15,18068.95,18070.45,0.00,0,0,0,0 -16-02-2023 14:47:00,18072.35,18073.30,18069.30,18070.60,0.00,0,0,0,0 -16-02-2023 14:46:00,18070.00,18073.60,18068.95,18071.95,0.00,0,0,0,0 -16-02-2023 14:45:00,18072.70,18074.20,18069.65,18071.05,0.00,0,0,0,0 -16-02-2023 14:44:00,18070.15,18074.60,18070.15,18071.35,0.00,0,0,0,0 -16-02-2023 14:43:00,18070.50,18072.15,18066.45,18071.45,0.00,0,0,0,0 -16-02-2023 14:42:00,18067.15,18072.60,18065.60,18071.65,0.00,0,0,0,0 -16-02-2023 14:41:00,18063.35,18067.85,18062.65,18066.65,0.00,0,0,0,0 -16-02-2023 14:40:00,18055.80,18063.70,18055.80,18063.45,0.00,0,0,0,0 -16-02-2023 14:39:00,18055.05,18056.70,18053.25,18056.05,0.00,0,0,0,0 -16-02-2023 14:38:00,18056.80,18058.25,18052.75,18055.10,0.00,0,0,0,0 -16-02-2023 14:37:00,18055.35,18059.25,18054.50,18057.15,0.00,0,0,0,0 -16-02-2023 14:36:00,18055.35,18056.60,18051.90,18055.05,0.00,0,0,0,0 -16-02-2023 14:35:00,18057.15,18057.45,18053.75,18054.70,0.00,0,0,0,0 -16-02-2023 14:34:00,18061.40,18061.45,18055.40,18057.50,0.00,0,0,0,0 -16-02-2023 14:33:00,18060.80,18061.75,18057.05,18060.65,0.00,0,0,0,0 -16-02-2023 14:32:00,18059.65,18061.50,18056.25,18060.60,0.00,0,0,0,0 -16-02-2023 14:31:00,18051.10,18061.30,18051.10,18060.25,0.00,0,0,0,0 -16-02-2023 14:30:00,18046.05,18051.20,18044.05,18050.55,0.00,0,0,0,0 -16-02-2023 14:29:00,18049.90,18052.15,18044.25,18046.20,0.00,0,0,0,0 -16-02-2023 14:28:00,18043.95,18049.75,18038.65,18049.75,0.00,0,0,0,0 -16-02-2023 14:27:00,18056.40,18057.00,18042.40,18043.80,0.00,0,0,0,0 -16-02-2023 14:26:00,18068.00,18069.35,18055.80,18056.20,0.00,0,0,0,0 -16-02-2023 14:25:00,18074.25,18075.45,18065.55,18068.50,0.00,0,0,0,0 -16-02-2023 14:24:00,18074.55,18076.85,18073.15,18073.80,0.00,0,0,0,0 -16-02-2023 14:23:00,18074.90,18076.30,18073.85,18075.05,0.00,0,0,0,0 -16-02-2023 14:22:00,18076.20,18079.05,18074.25,18075.10,0.00,0,0,0,0 -16-02-2023 14:21:00,18079.80,18080.45,18073.35,18075.90,0.00,0,0,0,0 -16-02-2023 14:20:00,18082.15,18084.20,18078.90,18079.45,0.00,0,0,0,0 -16-02-2023 14:19:00,18085.20,18086.55,18080.70,18082.20,0.00,0,0,0,0 -16-02-2023 14:18:00,18087.75,18090.20,18085.15,18085.35,0.00,0,0,0,0 -16-02-2023 14:17:00,18086.00,18089.00,18084.15,18088.00,0.00,0,0,0,0 -16-02-2023 14:16:00,18087.35,18088.75,18084.45,18085.65,0.00,0,0,0,0 -16-02-2023 14:15:00,18082.55,18088.45,18082.55,18086.20,0.00,0,0,0,0 -16-02-2023 14:14:00,18079.55,18084.05,18079.55,18082.70,0.00,0,0,0,0 -16-02-2023 14:13:00,18077.60,18081.10,18075.50,18080.50,0.00,0,0,0,0 -16-02-2023 14:12:00,18077.45,18079.10,18075.05,18076.40,0.00,0,0,0,0 -16-02-2023 14:11:00,18072.30,18079.95,18072.30,18077.40,0.00,0,0,0,0 -16-02-2023 14:10:00,18069.85,18073.05,18064.50,18072.35,0.00,0,0,0,0 -16-02-2023 14:09:00,18070.30,18071.75,18066.75,18069.70,0.00,0,0,0,0 -16-02-2023 14:08:00,18070.00,18073.15,18069.55,18070.55,0.00,0,0,0,0 -16-02-2023 14:07:00,18075.20,18076.90,18069.50,18070.25,0.00,0,0,0,0 -16-02-2023 14:06:00,18072.75,18078.20,18071.20,18075.85,0.00,0,0,0,0 -16-02-2023 14:05:00,18068.55,18073.15,18067.55,18071.70,0.00,0,0,0,0 -16-02-2023 14:04:00,18072.50,18074.00,18067.95,18069.40,0.00,0,0,0,0 -16-02-2023 14:03:00,18076.10,18076.90,18070.60,18072.85,0.00,0,0,0,0 -16-02-2023 14:02:00,18072.30,18078.85,18071.70,18076.30,0.00,0,0,0,0 -16-02-2023 14:01:00,18069.95,18074.05,18069.45,18072.15,0.00,0,0,0,0 -16-02-2023 14:00:00,18077.50,18078.50,18068.75,18069.65,0.00,0,0,0,0 -16-02-2023 13:59:00,18066.15,18081.10,18066.15,18077.30,0.00,0,0,0,0 -16-02-2023 13:58:00,18073.15,18073.60,18066.00,18066.85,0.00,0,0,0,0 -16-02-2023 13:57:00,18076.95,18079.70,18072.30,18072.30,0.00,0,0,0,0 -16-02-2023 13:56:00,18082.65,18082.85,18075.90,18077.70,0.00,0,0,0,0 -16-02-2023 13:55:00,18079.25,18083.35,18079.20,18081.30,0.00,0,0,0,0 -16-02-2023 13:54:00,18082.05,18082.95,18078.05,18079.65,0.00,0,0,0,0 -16-02-2023 13:53:00,18082.05,18083.90,18080.75,18082.15,0.00,0,0,0,0 -16-02-2023 13:52:00,18078.80,18087.00,18078.65,18082.30,0.00,0,0,0,0 -16-02-2023 13:51:00,18075.85,18083.80,18075.85,18077.95,0.00,0,0,0,0 -16-02-2023 13:50:00,18083.00,18084.40,18074.00,18076.05,0.00,0,0,0,0 -16-02-2023 13:49:00,18091.65,18091.85,18080.25,18083.70,0.00,0,0,0,0 -16-02-2023 13:48:00,18093.75,18094.70,18091.20,18091.25,0.00,0,0,0,0 -16-02-2023 13:47:00,18094.80,18096.15,18092.65,18094.30,0.00,0,0,0,0 -16-02-2023 13:46:00,18096.50,18098.80,18094.40,18094.50,0.00,0,0,0,0 -16-02-2023 13:45:00,18094.85,18098.00,18094.00,18095.95,0.00,0,0,0,0 -16-02-2023 13:44:00,18096.15,18097.15,18093.60,18095.05,0.00,0,0,0,0 -16-02-2023 13:43:00,18095.55,18098.95,18095.55,18096.20,0.00,0,0,0,0 -16-02-2023 13:42:00,18090.10,18097.90,18089.95,18095.50,0.00,0,0,0,0 -16-02-2023 13:41:00,18090.65,18092.30,18089.15,18090.25,0.00,0,0,0,0 -16-02-2023 13:40:00,18089.50,18092.60,18088.90,18091.15,0.00,0,0,0,0 -16-02-2023 13:39:00,18090.15,18093.20,18089.15,18089.90,0.00,0,0,0,0 -16-02-2023 13:38:00,18090.70,18093.35,18089.45,18090.05,0.00,0,0,0,0 -16-02-2023 13:37:00,18092.80,18092.80,18088.80,18089.95,0.00,0,0,0,0 -16-02-2023 13:36:00,18091.75,18095.10,18089.85,18091.05,0.00,0,0,0,0 -16-02-2023 13:35:00,18093.30,18097.65,18092.00,18092.00,0.00,0,0,0,0 -16-02-2023 13:34:00,18096.55,18096.95,18091.25,18093.00,0.00,0,0,0,0 -16-02-2023 13:33:00,18098.20,18099.75,18095.35,18096.25,0.00,0,0,0,0 -16-02-2023 13:32:00,18096.65,18100.55,18096.65,18098.00,0.00,0,0,0,0 -16-02-2023 13:31:00,18097.45,18100.25,18096.15,18096.95,0.00,0,0,0,0 -16-02-2023 13:30:00,18096.40,18100.75,18096.40,18097.35,0.00,0,0,0,0 -16-02-2023 13:29:00,18095.95,18099.45,18095.85,18095.85,0.00,0,0,0,0 -16-02-2023 13:28:00,18094.70,18097.50,18094.30,18096.20,0.00,0,0,0,0 -16-02-2023 13:27:00,18095.25,18096.65,18092.25,18095.60,0.00,0,0,0,0 -16-02-2023 13:26:00,18095.50,18097.40,18093.60,18095.45,0.00,0,0,0,0 -16-02-2023 13:25:00,18095.30,18097.85,18093.50,18095.65,0.00,0,0,0,0 -16-02-2023 13:24:00,18094.25,18097.15,18094.25,18095.10,0.00,0,0,0,0 -16-02-2023 13:23:00,18095.25,18097.25,18093.85,18094.60,0.00,0,0,0,0 -16-02-2023 13:22:00,18095.10,18097.20,18093.40,18096.00,0.00,0,0,0,0 -16-02-2023 13:21:00,18094.90,18100.15,18093.95,18095.05,0.00,0,0,0,0 -16-02-2023 13:20:00,18087.65,18094.95,18087.65,18093.20,0.00,0,0,0,0 -16-02-2023 13:19:00,18080.50,18089.00,18080.50,18088.25,0.00,0,0,0,0 -16-02-2023 13:18:00,18080.70,18082.85,18078.70,18080.25,0.00,0,0,0,0 -16-02-2023 13:17:00,18080.70,18083.45,18080.00,18081.45,0.00,0,0,0,0 -16-02-2023 13:16:00,18082.10,18083.45,18079.75,18081.10,0.00,0,0,0,0 -16-02-2023 13:15:00,18083.25,18086.05,18081.45,18082.00,0.00,0,0,0,0 -16-02-2023 13:14:00,18080.20,18083.90,18078.75,18083.90,0.00,0,0,0,0 -16-02-2023 13:13:00,18083.00,18084.50,18079.35,18079.55,0.00,0,0,0,0 -16-02-2023 13:12:00,18076.90,18083.65,18076.90,18082.75,0.00,0,0,0,0 -16-02-2023 13:11:00,18082.75,18083.20,18076.20,18076.55,0.00,0,0,0,0 -16-02-2023 13:10:00,18080.35,18084.90,18079.00,18082.45,0.00,0,0,0,0 -16-02-2023 13:09:00,18079.15,18083.00,18077.40,18081.10,0.00,0,0,0,0 -16-02-2023 13:08:00,18071.40,18081.40,18071.40,18079.35,0.00,0,0,0,0 -16-02-2023 13:07:00,18067.40,18071.15,18064.90,18071.15,0.00,0,0,0,0 -16-02-2023 13:06:00,18064.80,18066.15,18063.50,18065.40,0.00,0,0,0,0 -16-02-2023 13:05:00,18064.00,18065.20,18061.90,18065.20,0.00,0,0,0,0 -16-02-2023 13:04:00,18062.40,18065.65,18062.00,18064.25,0.00,0,0,0,0 -16-02-2023 13:03:00,18060.45,18063.50,18060.40,18062.50,0.00,0,0,0,0 -16-02-2023 13:02:00,18061.10,18062.55,18059.55,18060.05,0.00,0,0,0,0 -16-02-2023 13:01:00,18064.15,18064.60,18059.05,18061.45,0.00,0,0,0,0 -16-02-2023 13:00:00,18060.40,18065.65,18060.35,18063.85,0.00,0,0,0,0 -16-02-2023 12:59:00,18059.90,18061.40,18056.75,18060.65,0.00,0,0,0,0 -16-02-2023 12:58:00,18064.35,18064.45,18058.80,18059.05,0.00,0,0,0,0 -16-02-2023 12:57:00,18064.15,18065.75,18063.30,18064.20,0.00,0,0,0,0 -16-02-2023 12:56:00,18066.00,18066.20,18063.05,18064.90,0.00,0,0,0,0 -16-02-2023 12:55:00,18063.25,18066.65,18062.35,18065.70,0.00,0,0,0,0 -16-02-2023 12:54:00,18056.75,18064.45,18056.75,18062.60,0.00,0,0,0,0 -16-02-2023 12:53:00,18054.60,18058.50,18054.60,18056.70,0.00,0,0,0,0 -16-02-2023 12:52:00,18053.65,18056.45,18052.75,18055.25,0.00,0,0,0,0 -16-02-2023 12:51:00,18056.50,18057.30,18052.75,18052.75,0.00,0,0,0,0 -16-02-2023 12:50:00,18056.00,18058.35,18055.95,18057.35,0.00,0,0,0,0 -16-02-2023 12:49:00,18060.10,18061.70,18055.15,18056.45,0.00,0,0,0,0 -16-02-2023 12:48:00,18060.65,18061.90,18059.10,18059.55,0.00,0,0,0,0 -16-02-2023 12:47:00,18063.60,18065.35,18060.30,18061.30,0.00,0,0,0,0 -16-02-2023 12:46:00,18062.45,18065.00,18062.20,18063.80,0.00,0,0,0,0 -16-02-2023 12:45:00,18065.00,18066.35,18061.40,18063.15,0.00,0,0,0,0 -16-02-2023 12:44:00,18067.10,18069.70,18063.75,18065.65,0.00,0,0,0,0 -16-02-2023 12:43:00,18065.25,18068.95,18065.25,18067.85,0.00,0,0,0,0 -16-02-2023 12:42:00,18062.00,18066.10,18062.00,18065.05,0.00,0,0,0,0 -16-02-2023 12:41:00,18060.85,18064.70,18059.50,18063.40,0.00,0,0,0,0 -16-02-2023 12:40:00,18064.10,18064.10,18055.15,18060.05,0.00,0,0,0,0 -16-02-2023 12:39:00,18062.25,18065.50,18062.05,18064.20,0.00,0,0,0,0 -16-02-2023 12:38:00,18067.25,18067.80,18062.05,18062.40,0.00,0,0,0,0 -16-02-2023 12:37:00,18069.70,18071.00,18063.10,18067.55,0.00,0,0,0,0 -16-02-2023 12:36:00,18075.75,18075.75,18069.60,18069.60,0.00,0,0,0,0 -16-02-2023 12:35:00,18078.55,18079.60,18075.90,18075.90,0.00,0,0,0,0 -16-02-2023 12:34:00,18079.25,18081.75,18076.65,18079.25,0.00,0,0,0,0 -16-02-2023 12:33:00,18081.15,18081.15,18076.05,18079.60,0.00,0,0,0,0 -16-02-2023 12:32:00,18084.35,18086.75,18081.10,18081.70,0.00,0,0,0,0 -16-02-2023 12:31:00,18082.35,18085.45,18080.90,18084.65,0.00,0,0,0,0 -16-02-2023 12:30:00,18084.45,18088.35,18082.35,18082.85,0.00,0,0,0,0 -16-02-2023 12:29:00,18086.85,18087.95,18083.05,18085.00,0.00,0,0,0,0 -16-02-2023 12:28:00,18084.55,18087.55,18084.05,18087.30,0.00,0,0,0,0 -16-02-2023 12:27:00,18082.50,18086.20,18080.65,18085.15,0.00,0,0,0,0 -16-02-2023 12:26:00,18086.15,18087.15,18081.75,18082.20,0.00,0,0,0,0 -16-02-2023 12:25:00,18084.65,18085.75,18083.05,18085.75,0.00,0,0,0,0 -16-02-2023 12:24:00,18087.15,18089.30,18083.15,18084.95,0.00,0,0,0,0 -16-02-2023 12:23:00,18088.70,18090.10,18087.35,18088.05,0.00,0,0,0,0 -16-02-2023 12:22:00,18089.50,18090.80,18084.15,18089.35,0.00,0,0,0,0 -16-02-2023 12:21:00,18091.05,18092.80,18088.70,18090.30,0.00,0,0,0,0 -16-02-2023 12:20:00,18089.25,18092.25,18088.95,18092.25,0.00,0,0,0,0 -16-02-2023 12:19:00,18090.30,18094.20,18088.90,18090.30,0.00,0,0,0,0 -16-02-2023 12:18:00,18089.65,18092.15,18088.45,18090.25,0.00,0,0,0,0 -16-02-2023 12:17:00,18088.85,18091.25,18088.75,18090.15,0.00,0,0,0,0 -16-02-2023 12:16:00,18089.35,18092.00,18087.45,18089.00,0.00,0,0,0,0 -16-02-2023 12:15:00,18088.60,18091.35,18086.45,18089.95,0.00,0,0,0,0 -16-02-2023 12:14:00,18090.75,18092.15,18088.55,18089.35,0.00,0,0,0,0 -16-02-2023 12:13:00,18090.25,18091.80,18088.95,18090.95,0.00,0,0,0,0 -16-02-2023 12:12:00,18089.15,18092.00,18087.45,18090.00,0.00,0,0,0,0 -16-02-2023 12:11:00,18091.60,18091.90,18087.30,18089.85,0.00,0,0,0,0 -16-02-2023 12:10:00,18092.00,18095.65,18090.80,18092.10,0.00,0,0,0,0 -16-02-2023 12:09:00,18090.50,18093.60,18089.45,18092.60,0.00,0,0,0,0 -16-02-2023 12:08:00,18089.60,18091.45,18087.85,18090.15,0.00,0,0,0,0 -16-02-2023 12:07:00,18088.35,18090.85,18087.35,18089.80,0.00,0,0,0,0 -16-02-2023 12:06:00,18087.85,18089.60,18086.30,18089.15,0.00,0,0,0,0 -16-02-2023 12:05:00,18091.95,18092.40,18087.80,18087.80,0.00,0,0,0,0 -16-02-2023 12:04:00,18092.60,18095.10,18090.70,18091.85,0.00,0,0,0,0 -16-02-2023 12:03:00,18092.70,18094.15,18090.20,18093.10,0.00,0,0,0,0 -16-02-2023 12:02:00,18095.00,18097.00,18092.15,18093.50,0.00,0,0,0,0 -16-02-2023 12:01:00,18099.60,18100.75,18095.15,18096.05,0.00,0,0,0,0 -16-02-2023 12:00:00,18094.65,18102.40,18094.65,18100.15,0.00,0,0,0,0 -16-02-2023 11:59:00,18094.20,18098.20,18093.85,18095.15,0.00,0,0,0,0 -16-02-2023 11:58:00,18093.05,18094.30,18091.95,18093.35,0.00,0,0,0,0 -16-02-2023 11:57:00,18095.00,18096.40,18091.90,18093.75,0.00,0,0,0,0 -16-02-2023 11:56:00,18086.70,18094.75,18085.85,18094.75,0.00,0,0,0,0 -16-02-2023 11:55:00,18084.90,18089.85,18084.00,18085.50,0.00,0,0,0,0 -16-02-2023 11:54:00,18093.85,18094.90,18084.75,18085.20,0.00,0,0,0,0 -16-02-2023 11:53:00,18097.85,18098.55,18093.95,18094.60,0.00,0,0,0,0 -16-02-2023 11:52:00,18100.00,18101.60,18097.20,18097.75,0.00,0,0,0,0 -16-02-2023 11:51:00,18095.25,18102.25,18094.20,18102.25,0.00,0,0,0,0 -16-02-2023 11:50:00,18097.00,18099.55,18094.95,18094.95,0.00,0,0,0,0 -16-02-2023 11:49:00,18096.10,18099.35,18095.65,18097.70,0.00,0,0,0,0 -16-02-2023 11:48:00,18095.90,18099.30,18095.45,18097.30,0.00,0,0,0,0 -16-02-2023 11:47:00,18098.85,18100.70,18094.15,18095.60,0.00,0,0,0,0 -16-02-2023 11:46:00,18105.15,18105.85,18098.75,18099.40,0.00,0,0,0,0 -16-02-2023 11:45:00,18103.95,18106.60,18101.85,18104.75,0.00,0,0,0,0 -16-02-2023 11:44:00,18099.05,18103.80,18098.45,18103.60,0.00,0,0,0,0 -16-02-2023 11:43:00,18096.85,18101.55,18096.85,18099.70,0.00,0,0,0,0 -16-02-2023 11:42:00,18097.05,18099.20,18096.40,18097.35,0.00,0,0,0,0 -16-02-2023 11:41:00,18097.35,18100.25,18096.35,18096.90,0.00,0,0,0,0 -16-02-2023 11:40:00,18103.25,18104.10,18096.45,18096.45,0.00,0,0,0,0 -16-02-2023 11:39:00,18105.85,18107.05,18103.75,18104.05,0.00,0,0,0,0 -16-02-2023 11:38:00,18112.15,18112.50,18105.45,18106.10,0.00,0,0,0,0 -16-02-2023 11:37:00,18115.45,18116.00,18111.65,18112.30,0.00,0,0,0,0 -16-02-2023 11:36:00,18118.30,18118.70,18114.45,18116.25,0.00,0,0,0,0 -16-02-2023 11:35:00,18112.25,18119.30,18111.65,18118.65,0.00,0,0,0,0 -16-02-2023 11:34:00,18113.80,18114.20,18111.85,18112.95,0.00,0,0,0,0 -16-02-2023 11:33:00,18115.05,18115.20,18113.55,18114.15,0.00,0,0,0,0 -16-02-2023 11:32:00,18113.70,18115.85,18112.95,18114.90,0.00,0,0,0,0 -16-02-2023 11:31:00,18110.95,18114.55,18110.95,18114.15,0.00,0,0,0,0 -16-02-2023 11:30:00,18110.25,18112.60,18110.20,18111.05,0.00,0,0,0,0 -16-02-2023 11:29:00,18116.85,18117.60,18109.40,18110.80,0.00,0,0,0,0 -16-02-2023 11:28:00,18118.70,18121.25,18116.75,18117.10,0.00,0,0,0,0 -16-02-2023 11:27:00,18115.55,18118.40,18114.55,18118.10,0.00,0,0,0,0 -16-02-2023 11:26:00,18113.45,18116.30,18113.45,18116.30,0.00,0,0,0,0 -16-02-2023 11:25:00,18111.40,18115.10,18109.80,18114.00,0.00,0,0,0,0 -16-02-2023 11:24:00,18112.85,18113.80,18111.05,18111.50,0.00,0,0,0,0 -16-02-2023 11:23:00,18115.25,18115.35,18112.30,18112.30,0.00,0,0,0,0 -16-02-2023 11:22:00,18116.25,18116.70,18114.90,18115.20,0.00,0,0,0,0 -16-02-2023 11:21:00,18117.00,18118.75,18115.95,18116.20,0.00,0,0,0,0 -16-02-2023 11:20:00,18113.15,18118.00,18112.70,18116.85,0.00,0,0,0,0 -16-02-2023 11:19:00,18113.90,18114.15,18111.25,18113.25,0.00,0,0,0,0 -16-02-2023 11:18:00,18112.60,18115.20,18112.60,18114.35,0.00,0,0,0,0 -16-02-2023 11:17:00,18112.10,18113.65,18111.30,18113.00,0.00,0,0,0,0 -16-02-2023 11:16:00,18114.10,18114.10,18111.00,18112.05,0.00,0,0,0,0 -16-02-2023 11:15:00,18114.05,18114.95,18112.00,18114.40,0.00,0,0,0,0 -16-02-2023 11:14:00,18115.75,18116.40,18113.70,18114.30,0.00,0,0,0,0 -16-02-2023 11:13:00,18118.45,18118.85,18115.40,18115.45,0.00,0,0,0,0 -16-02-2023 11:12:00,18115.90,18119.30,18115.35,18118.40,0.00,0,0,0,0 -16-02-2023 11:11:00,18116.90,18116.90,18112.50,18116.60,0.00,0,0,0,0 -16-02-2023 11:10:00,18112.65,18117.60,18112.45,18116.40,0.00,0,0,0,0 -16-02-2023 11:09:00,18113.95,18115.10,18112.35,18112.85,0.00,0,0,0,0 -16-02-2023 11:08:00,18120.45,18121.10,18114.45,18114.45,0.00,0,0,0,0 -16-02-2023 11:07:00,18119.95,18122.40,18119.65,18120.25,0.00,0,0,0,0 -16-02-2023 11:06:00,18111.20,18120.85,18110.90,18120.10,0.00,0,0,0,0 -16-02-2023 11:05:00,18116.95,18116.95,18108.90,18111.00,0.00,0,0,0,0 -16-02-2023 11:04:00,18122.25,18124.30,18117.65,18117.65,0.00,0,0,0,0 -16-02-2023 11:03:00,18123.30,18124.20,18121.50,18122.50,0.00,0,0,0,0 -16-02-2023 11:02:00,18120.85,18124.50,18120.85,18123.50,0.00,0,0,0,0 -16-02-2023 11:01:00,18120.05,18123.65,18119.60,18122.80,0.00,0,0,0,0 -16-02-2023 11:00:00,18118.90,18120.65,18118.30,18120.30,0.00,0,0,0,0 -16-02-2023 10:59:00,18124.00,18124.15,18118.25,18118.55,0.00,0,0,0,0 -16-02-2023 10:58:00,18122.70,18124.65,18122.00,18123.80,0.00,0,0,0,0 -16-02-2023 10:57:00,18120.90,18124.80,18120.90,18123.35,0.00,0,0,0,0 -16-02-2023 10:56:00,18115.30,18121.35,18115.05,18121.35,0.00,0,0,0,0 -16-02-2023 10:55:00,18116.60,18118.30,18114.55,18115.45,0.00,0,0,0,0 -16-02-2023 10:54:00,18117.85,18118.35,18114.30,18116.65,0.00,0,0,0,0 -16-02-2023 10:53:00,18120.10,18120.85,18116.70,18118.00,0.00,0,0,0,0 -16-02-2023 10:52:00,18119.20,18120.90,18116.90,18119.90,0.00,0,0,0,0 -16-02-2023 10:51:00,18121.05,18121.70,18117.45,18118.80,0.00,0,0,0,0 -16-02-2023 10:50:00,18117.40,18121.30,18117.40,18121.30,0.00,0,0,0,0 -16-02-2023 10:49:00,18120.55,18121.20,18118.90,18119.60,0.00,0,0,0,0 -16-02-2023 10:48:00,18118.10,18122.15,18118.10,18122.15,0.00,0,0,0,0 -16-02-2023 10:47:00,18114.55,18118.65,18114.55,18118.30,0.00,0,0,0,0 -16-02-2023 10:46:00,18111.30,18117.65,18110.60,18114.95,0.00,0,0,0,0 -16-02-2023 10:45:00,18109.50,18112.50,18109.20,18111.70,0.00,0,0,0,0 -16-02-2023 10:44:00,18101.60,18109.75,18101.30,18109.45,0.00,0,0,0,0 -16-02-2023 10:43:00,18106.20,18106.90,18099.60,18101.25,0.00,0,0,0,0 -16-02-2023 10:42:00,18110.30,18111.20,18105.80,18106.00,0.00,0,0,0,0 -16-02-2023 10:41:00,18108.65,18111.30,18108.60,18110.05,0.00,0,0,0,0 -16-02-2023 10:40:00,18107.55,18109.90,18106.75,18109.50,0.00,0,0,0,0 -16-02-2023 10:39:00,18103.55,18107.75,18103.25,18107.70,0.00,0,0,0,0 -16-02-2023 10:38:00,18100.15,18104.35,18099.80,18104.35,0.00,0,0,0,0 -16-02-2023 10:37:00,18097.55,18100.25,18096.60,18100.25,0.00,0,0,0,0 -16-02-2023 10:36:00,18098.60,18098.60,18096.25,18097.60,0.00,0,0,0,0 -16-02-2023 10:35:00,18094.70,18099.10,18094.70,18098.45,0.00,0,0,0,0 -16-02-2023 10:34:00,18092.80,18094.90,18091.10,18094.20,0.00,0,0,0,0 -16-02-2023 10:33:00,18096.25,18096.80,18091.20,18093.50,0.00,0,0,0,0 -16-02-2023 10:32:00,18092.10,18097.10,18092.10,18096.35,0.00,0,0,0,0 -16-02-2023 10:31:00,18096.20,18100.40,18092.10,18092.55,0.00,0,0,0,0 -16-02-2023 10:30:00,18099.40,18100.05,18091.85,18096.05,0.00,0,0,0,0 -16-02-2023 10:29:00,18101.20,18101.45,18098.45,18100.05,0.00,0,0,0,0 -16-02-2023 10:28:00,18099.55,18103.15,18098.60,18101.60,0.00,0,0,0,0 -16-02-2023 10:27:00,18100.60,18101.25,18098.65,18099.40,0.00,0,0,0,0 -16-02-2023 10:26:00,18099.80,18103.00,18099.30,18100.85,0.00,0,0,0,0 -16-02-2023 10:25:00,18104.75,18105.05,18099.40,18100.60,0.00,0,0,0,0 -16-02-2023 10:24:00,18110.60,18110.60,18103.65,18104.65,0.00,0,0,0,0 -16-02-2023 10:23:00,18101.40,18110.80,18100.70,18109.75,0.00,0,0,0,0 -16-02-2023 10:22:00,18103.60,18103.85,18098.75,18101.55,0.00,0,0,0,0 -16-02-2023 10:21:00,18111.50,18112.40,18100.95,18102.95,0.00,0,0,0,0 -16-02-2023 10:20:00,18113.40,18115.60,18111.20,18111.65,0.00,0,0,0,0 -16-02-2023 10:19:00,18113.50,18114.55,18112.50,18113.05,0.00,0,0,0,0 -16-02-2023 10:18:00,18113.30,18114.30,18111.80,18113.30,0.00,0,0,0,0 -16-02-2023 10:17:00,18112.40,18115.25,18112.40,18113.65,0.00,0,0,0,0 -16-02-2023 10:16:00,18114.35,18115.70,18112.60,18113.35,0.00,0,0,0,0 -16-02-2023 10:15:00,18107.85,18115.30,18107.50,18114.50,0.00,0,0,0,0 -16-02-2023 10:14:00,18110.30,18111.90,18108.30,18108.65,0.00,0,0,0,0 -16-02-2023 10:13:00,18108.55,18112.85,18108.35,18110.00,0.00,0,0,0,0 -16-02-2023 10:12:00,18108.75,18108.95,18105.85,18107.75,0.00,0,0,0,0 -16-02-2023 10:11:00,18111.65,18111.95,18107.45,18108.35,0.00,0,0,0,0 -16-02-2023 10:10:00,18118.60,18118.60,18111.85,18112.15,0.00,0,0,0,0 -16-02-2023 10:09:00,18115.95,18118.55,18113.70,18117.75,0.00,0,0,0,0 -16-02-2023 10:08:00,18115.70,18118.75,18114.50,18116.55,0.00,0,0,0,0 -16-02-2023 10:07:00,18116.75,18119.30,18115.65,18115.65,0.00,0,0,0,0 -16-02-2023 10:06:00,18118.45,18119.90,18116.35,18117.20,0.00,0,0,0,0 -16-02-2023 10:05:00,18124.25,18126.95,18117.55,18118.20,0.00,0,0,0,0 -16-02-2023 10:04:00,18126.50,18127.35,18123.25,18124.70,0.00,0,0,0,0 -16-02-2023 10:03:00,18127.30,18128.65,18126.65,18126.95,0.00,0,0,0,0 -16-02-2023 10:02:00,18129.60,18130.65,18124.25,18127.60,0.00,0,0,0,0 -16-02-2023 10:01:00,18126.00,18131.75,18125.45,18128.10,0.00,0,0,0,0 -16-02-2023 10:00:00,18121.90,18127.10,18118.40,18126.20,0.00,0,0,0,0 -16-02-2023 09:59:00,18120.80,18123.40,18120.65,18122.55,0.00,0,0,0,0 -16-02-2023 09:58:00,18122.25,18122.65,18118.05,18122.15,0.00,0,0,0,0 -16-02-2023 09:57:00,18128.95,18129.25,18120.60,18121.85,0.00,0,0,0,0 -16-02-2023 09:56:00,18125.45,18131.10,18124.30,18129.70,0.00,0,0,0,0 -16-02-2023 09:55:00,18118.00,18125.25,18117.45,18124.60,0.00,0,0,0,0 -16-02-2023 09:54:00,18122.45,18125.80,18116.80,18118.35,0.00,0,0,0,0 -16-02-2023 09:53:00,18123.35,18124.00,18121.35,18122.85,0.00,0,0,0,0 -16-02-2023 09:52:00,18116.90,18126.30,18116.60,18123.50,0.00,0,0,0,0 -16-02-2023 09:51:00,18110.50,18116.55,18108.85,18116.55,0.00,0,0,0,0 -16-02-2023 09:50:00,18107.65,18112.05,18106.85,18110.80,0.00,0,0,0,0 -16-02-2023 09:49:00,18107.70,18111.45,18105.10,18107.25,0.00,0,0,0,0 -16-02-2023 09:48:00,18115.50,18115.55,18107.55,18107.75,0.00,0,0,0,0 -16-02-2023 09:47:00,18123.40,18123.90,18113.90,18115.35,0.00,0,0,0,0 -16-02-2023 09:46:00,18120.35,18126.25,18120.35,18122.35,0.00,0,0,0,0 -16-02-2023 09:45:00,18132.35,18133.95,18120.40,18121.30,0.00,0,0,0,0 -16-02-2023 09:44:00,18128.60,18134.00,18128.60,18131.65,0.00,0,0,0,0 -16-02-2023 09:43:00,18122.70,18130.80,18122.70,18129.70,0.00,0,0,0,0 -16-02-2023 09:42:00,18118.15,18124.40,18118.15,18123.90,0.00,0,0,0,0 -16-02-2023 09:41:00,18122.40,18122.40,18116.70,18118.00,0.00,0,0,0,0 -16-02-2023 09:40:00,18128.65,18130.30,18121.25,18122.35,0.00,0,0,0,0 -16-02-2023 09:39:00,18124.50,18131.00,18124.00,18129.85,0.00,0,0,0,0 -16-02-2023 09:38:00,18127.70,18128.70,18121.60,18124.70,0.00,0,0,0,0 -16-02-2023 09:37:00,18126.60,18130.40,18126.60,18127.80,0.00,0,0,0,0 -16-02-2023 09:36:00,18123.65,18126.45,18123.05,18126.30,0.00,0,0,0,0 -16-02-2023 09:35:00,18128.65,18131.40,18124.25,18124.55,0.00,0,0,0,0 -16-02-2023 09:34:00,18130.50,18131.40,18127.30,18128.75,0.00,0,0,0,0 -16-02-2023 09:33:00,18126.00,18133.05,18125.55,18130.95,0.00,0,0,0,0 -16-02-2023 09:32:00,18127.40,18131.55,18125.05,18125.80,0.00,0,0,0,0 -16-02-2023 09:31:00,18121.60,18126.90,18115.05,18126.65,0.00,0,0,0,0 -16-02-2023 09:30:00,18120.35,18123.80,18119.85,18122.30,0.00,0,0,0,0 -16-02-2023 09:29:00,18122.50,18122.60,18119.50,18120.50,0.00,0,0,0,0 -16-02-2023 09:28:00,18120.25,18123.75,18116.25,18121.80,0.00,0,0,0,0 -16-02-2023 09:27:00,18114.25,18121.30,18113.30,18120.40,0.00,0,0,0,0 -16-02-2023 09:26:00,18122.60,18126.40,18114.80,18115.55,0.00,0,0,0,0 -16-02-2023 09:25:00,18119.05,18123.50,18114.55,18121.85,0.00,0,0,0,0 -16-02-2023 09:24:00,18119.60,18123.40,18119.55,18120.75,0.00,0,0,0,0 -16-02-2023 09:23:00,18120.40,18122.80,18116.65,18119.55,0.00,0,0,0,0 -16-02-2023 09:22:00,18105.20,18119.90,18105.20,18118.15,0.00,0,0,0,0 -16-02-2023 09:21:00,18103.00,18105.70,18096.65,18104.55,0.00,0,0,0,0 -16-02-2023 09:20:00,18096.60,18107.00,18094.45,18103.85,0.00,0,0,0,0 -16-02-2023 09:19:00,18101.30,18105.35,18097.00,18097.00,0.00,0,0,0,0 -16-02-2023 09:18:00,18111.55,18112.15,18098.85,18099.25,0.00,0,0,0,0 -16-02-2023 09:17:00,18105.45,18116.45,18105.45,18110.60,0.00,0,0,0,0 -16-02-2023 09:16:00,18090.05,18107.00,18090.05,18106.10,0.00,0,0,0,0 -16-02-2023 09:15:00,18085.65,18090.65,18063.40,18090.65,0.00,0,0,0,0 -16-02-2023 09:06:00,18088.00,18093.75,18088.00,18093.75,0.00,0,0,0,0 -16-02-2023 09:05:00,18093.45,18094.45,18087.45,18087.65,0.00,0,0,0,0 -16-02-2023 09:04:00,18095.80,18096.50,18088.10,18093.30,0.00,0,0,0,0 -16-02-2023 09:03:00,18094.05,18096.85,18091.50,18096.05,0.00,0,0,0,0 -16-02-2023 09:02:00,18090.20,18098.35,18090.20,18093.10,0.00,0,0,0,0 -16-02-2023 09:01:00,18088.20,18093.45,18086.30,18090.15,0.00,0,0,0,0 -16-02-2023 09:00:00,18085.95,18114.90,18021.00,18085.50,0.00,0,0,0,0 -15-02-2023 15:31:00,18015.85,18015.85,18015.85,18015.85,0.00,0,0,0,0 -15-02-2023 15:30:35,18022.00,18022.00,18022.00,18022.00,0.00,0,0,0,0 -15-02-2023 15:29:00,18020.15,18023.85,18016.65,18023.20,0.00,0,0,0,0 -15-02-2023 15:28:00,18033.25,18033.25,18019.65,18019.80,0.00,0,0,0,0 -15-02-2023 15:27:00,18026.50,18033.80,18026.50,18032.70,0.00,0,0,0,0 -15-02-2023 15:26:00,18027.45,18028.90,18025.45,18026.75,0.00,0,0,0,0 -15-02-2023 15:25:00,18031.85,18031.85,18027.90,18028.10,0.00,0,0,0,0 -15-02-2023 15:24:00,18029.90,18031.95,18029.35,18031.95,0.00,0,0,0,0 -15-02-2023 15:23:00,18030.80,18031.60,18029.30,18030.55,0.00,0,0,0,0 -15-02-2023 15:22:00,18028.95,18031.75,18028.75,18031.20,0.00,0,0,0,0 -15-02-2023 15:21:00,18026.15,18029.65,18026.15,18029.30,0.00,0,0,0,0 -15-02-2023 15:20:00,18026.45,18033.15,18025.70,18025.70,0.00,0,0,0,0 -15-02-2023 15:19:00,18023.40,18027.00,18022.95,18026.10,0.00,0,0,0,0 -15-02-2023 15:18:00,18018.55,18023.50,18018.55,18022.90,0.00,0,0,0,0 -15-02-2023 15:17:00,18016.05,18018.75,18016.05,18018.75,0.00,0,0,0,0 -15-02-2023 15:16:00,18015.85,18016.95,18013.55,18016.20,0.00,0,0,0,0 -15-02-2023 15:15:00,18014.60,18016.90,18014.60,18015.65,0.00,0,0,0,0 -15-02-2023 15:14:00,18015.50,18016.40,18012.05,18015.10,0.00,0,0,0,0 -15-02-2023 15:13:00,18017.65,18018.00,18014.40,18015.95,0.00,0,0,0,0 -15-02-2023 15:12:00,18014.65,18017.80,18013.50,18017.70,0.00,0,0,0,0 -15-02-2023 15:11:00,18008.80,18015.75,18008.80,18014.45,0.00,0,0,0,0 -15-02-2023 15:10:00,18015.70,18017.20,18008.95,18008.95,0.00,0,0,0,0 -15-02-2023 15:09:00,18011.60,18015.75,18011.60,18014.65,0.00,0,0,0,0 -15-02-2023 15:08:00,18012.65,18014.40,18010.05,18011.45,0.00,0,0,0,0 -15-02-2023 15:07:00,18009.75,18019.30,18009.60,18012.95,0.00,0,0,0,0 -15-02-2023 15:06:00,18005.25,18009.85,18005.25,18009.85,0.00,0,0,0,0 -15-02-2023 15:05:00,18004.65,18005.40,18001.15,18005.40,0.00,0,0,0,0 -15-02-2023 15:04:00,17995.35,18004.65,17994.65,18004.55,0.00,0,0,0,0 -15-02-2023 15:03:00,17998.90,17999.50,17992.90,17995.40,0.00,0,0,0,0 -15-02-2023 15:02:00,17994.30,17998.70,17993.65,17998.70,0.00,0,0,0,0 -15-02-2023 15:01:00,17987.05,17993.85,17987.05,17993.85,0.00,0,0,0,0 -15-02-2023 15:00:00,17970.60,17989.70,17970.60,17987.35,0.00,0,0,0,0 -15-02-2023 14:59:00,17967.70,17970.10,17964.45,17970.10,0.00,0,0,0,0 -15-02-2023 14:58:00,17966.80,17968.30,17965.65,17967.00,0.00,0,0,0,0 -15-02-2023 14:57:00,17970.40,17970.40,17964.60,17966.10,0.00,0,0,0,0 -15-02-2023 14:56:00,17968.20,17971.60,17966.95,17969.60,0.00,0,0,0,0 -15-02-2023 14:55:00,17963.85,17968.45,17962.40,17968.45,0.00,0,0,0,0 -15-02-2023 14:54:00,17966.55,17969.15,17962.95,17963.20,0.00,0,0,0,0 -15-02-2023 14:53:00,17966.45,17967.65,17963.95,17966.40,0.00,0,0,0,0 -15-02-2023 14:52:00,17969.40,17974.70,17966.40,17967.60,0.00,0,0,0,0 -15-02-2023 14:51:00,17966.60,17971.30,17966.20,17970.65,0.00,0,0,0,0 -15-02-2023 14:50:00,17963.55,17966.70,17962.95,17966.35,0.00,0,0,0,0 -15-02-2023 14:49:00,17960.20,17964.35,17959.20,17964.35,0.00,0,0,0,0 -15-02-2023 14:48:00,17960.25,17961.40,17958.30,17960.25,0.00,0,0,0,0 -15-02-2023 14:47:00,17955.50,17960.65,17954.90,17960.65,0.00,0,0,0,0 -15-02-2023 14:46:00,17963.85,17964.55,17955.65,17955.65,0.00,0,0,0,0 -15-02-2023 14:45:00,17957.00,17964.20,17956.60,17963.00,0.00,0,0,0,0 -15-02-2023 14:44:00,17956.95,17958.95,17955.30,17957.30,0.00,0,0,0,0 -15-02-2023 14:43:00,17958.55,17959.50,17955.20,17957.50,0.00,0,0,0,0 -15-02-2023 14:42:00,17963.25,17963.25,17958.10,17958.30,0.00,0,0,0,0 -15-02-2023 14:41:00,17966.10,17968.55,17963.30,17964.35,0.00,0,0,0,0 -15-02-2023 14:40:00,17958.75,17967.00,17958.55,17966.30,0.00,0,0,0,0 -15-02-2023 14:39:00,17959.25,17961.10,17957.15,17959.45,0.00,0,0,0,0 -15-02-2023 14:38:00,17953.95,17960.45,17952.55,17958.75,0.00,0,0,0,0 -15-02-2023 14:37:00,17951.45,17954.50,17950.85,17954.15,0.00,0,0,0,0 -15-02-2023 14:36:00,17952.75,17953.35,17950.00,17952.55,0.00,0,0,0,0 -15-02-2023 14:35:00,17951.00,17953.30,17950.15,17953.00,0.00,0,0,0,0 -15-02-2023 14:34:00,17947.90,17953.30,17947.55,17951.55,0.00,0,0,0,0 -15-02-2023 14:33:00,17946.90,17949.15,17945.20,17947.30,0.00,0,0,0,0 -15-02-2023 14:32:00,17941.95,17948.00,17941.15,17945.75,0.00,0,0,0,0 -15-02-2023 14:31:00,17939.15,17942.90,17939.00,17941.80,0.00,0,0,0,0 -15-02-2023 14:30:00,17936.70,17940.00,17933.35,17938.90,0.00,0,0,0,0 -15-02-2023 14:29:00,17945.00,17945.00,17934.40,17936.60,0.00,0,0,0,0 -15-02-2023 14:28:00,17946.15,17949.25,17944.25,17944.50,0.00,0,0,0,0 -15-02-2023 14:27:00,17941.95,17946.10,17938.05,17945.95,0.00,0,0,0,0 -15-02-2023 14:26:00,17938.30,17944.10,17937.85,17942.20,0.00,0,0,0,0 -15-02-2023 14:25:00,17932.20,17941.60,17932.20,17938.65,0.00,0,0,0,0 -15-02-2023 14:24:00,17934.75,17939.05,17932.50,17933.45,0.00,0,0,0,0 -15-02-2023 14:23:00,17931.75,17936.95,17930.70,17935.95,0.00,0,0,0,0 -15-02-2023 14:22:00,17939.50,17939.85,17930.30,17932.40,0.00,0,0,0,0 -15-02-2023 14:21:00,17933.20,17939.80,17933.05,17939.80,0.00,0,0,0,0 -15-02-2023 14:20:00,17933.65,17934.55,17931.85,17933.85,0.00,0,0,0,0 -15-02-2023 14:19:00,17936.65,17936.65,17931.10,17933.90,0.00,0,0,0,0 -15-02-2023 14:18:00,17933.85,17937.65,17933.85,17937.45,0.00,0,0,0,0 -15-02-2023 14:17:00,17939.75,17942.15,17934.10,17934.40,0.00,0,0,0,0 -15-02-2023 14:16:00,17940.65,17943.65,17938.05,17940.20,0.00,0,0,0,0 -15-02-2023 14:15:00,17935.75,17941.55,17935.05,17941.55,0.00,0,0,0,0 -15-02-2023 14:14:00,17934.30,17940.55,17932.20,17935.95,0.00,0,0,0,0 -15-02-2023 14:13:00,17931.70,17934.95,17930.95,17934.95,0.00,0,0,0,0 -15-02-2023 14:12:00,17924.60,17933.60,17923.85,17932.25,0.00,0,0,0,0 -15-02-2023 14:11:00,17930.20,17931.60,17924.25,17925.30,0.00,0,0,0,0 -15-02-2023 14:10:00,17929.40,17932.90,17928.20,17930.80,0.00,0,0,0,0 -15-02-2023 14:09:00,17931.70,17932.15,17928.25,17929.05,0.00,0,0,0,0 -15-02-2023 14:08:00,17929.65,17933.95,17929.65,17932.45,0.00,0,0,0,0 -15-02-2023 14:07:00,17933.40,17934.30,17929.30,17930.15,0.00,0,0,0,0 -15-02-2023 14:06:00,17931.35,17937.90,17931.15,17934.30,0.00,0,0,0,0 -15-02-2023 14:05:00,17935.55,17936.70,17930.80,17931.20,0.00,0,0,0,0 -15-02-2023 14:04:00,17934.35,17937.65,17933.65,17936.15,0.00,0,0,0,0 -15-02-2023 14:03:00,17934.95,17939.50,17933.75,17934.60,0.00,0,0,0,0 -15-02-2023 14:02:00,17933.35,17937.25,17931.20,17935.25,0.00,0,0,0,0 -15-02-2023 14:01:00,17930.15,17937.00,17929.95,17933.55,0.00,0,0,0,0 -15-02-2023 14:00:00,17925.00,17932.40,17925.00,17930.95,0.00,0,0,0,0 -15-02-2023 13:59:00,17925.05,17927.00,17923.20,17925.35,0.00,0,0,0,0 -15-02-2023 13:58:00,17923.85,17928.35,17923.40,17925.75,0.00,0,0,0,0 -15-02-2023 13:57:00,17922.95,17927.65,17922.80,17923.95,0.00,0,0,0,0 -15-02-2023 13:56:00,17921.95,17926.85,17921.35,17923.20,0.00,0,0,0,0 -15-02-2023 13:55:00,17927.70,17928.85,17921.90,17921.90,0.00,0,0,0,0 -15-02-2023 13:54:00,17926.05,17931.65,17926.05,17927.40,0.00,0,0,0,0 -15-02-2023 13:53:00,17924.40,17930.05,17922.85,17926.75,0.00,0,0,0,0 -15-02-2023 13:52:00,17926.75,17927.65,17923.70,17924.35,0.00,0,0,0,0 -15-02-2023 13:51:00,17928.50,17931.25,17926.10,17926.70,0.00,0,0,0,0 -15-02-2023 13:50:00,17922.60,17931.20,17918.85,17929.75,0.00,0,0,0,0 -15-02-2023 13:49:00,17919.30,17923.50,17918.35,17922.20,0.00,0,0,0,0 -15-02-2023 13:48:00,17912.35,17919.35,17912.35,17919.35,0.00,0,0,0,0 -15-02-2023 13:47:00,17907.65,17912.10,17906.35,17912.00,0.00,0,0,0,0 -15-02-2023 13:46:00,17913.00,17913.00,17905.05,17907.60,0.00,0,0,0,0 -15-02-2023 13:45:00,17911.90,17914.75,17909.95,17912.75,0.00,0,0,0,0 -15-02-2023 13:44:00,17916.65,17918.40,17911.30,17912.55,0.00,0,0,0,0 -15-02-2023 13:43:00,17918.60,17921.50,17917.55,17917.70,0.00,0,0,0,0 -15-02-2023 13:42:00,17915.80,17919.10,17914.30,17918.25,0.00,0,0,0,0 -15-02-2023 13:41:00,17915.80,17918.00,17914.55,17915.90,0.00,0,0,0,0 -15-02-2023 13:40:00,17915.40,17916.45,17913.25,17916.05,0.00,0,0,0,0 -15-02-2023 13:39:00,17920.10,17920.80,17913.00,17915.70,0.00,0,0,0,0 -15-02-2023 13:38:00,17917.00,17920.75,17916.95,17920.20,0.00,0,0,0,0 -15-02-2023 13:37:00,17912.55,17917.75,17912.55,17917.40,0.00,0,0,0,0 -15-02-2023 13:36:00,17909.65,17914.90,17908.05,17912.60,0.00,0,0,0,0 -15-02-2023 13:35:00,17916.20,17917.40,17908.40,17909.90,0.00,0,0,0,0 -15-02-2023 13:34:00,17918.60,17919.30,17916.00,17918.00,0.00,0,0,0,0 -15-02-2023 13:33:00,17921.80,17922.10,17918.45,17919.30,0.00,0,0,0,0 -15-02-2023 13:32:00,17922.75,17925.40,17921.25,17922.80,0.00,0,0,0,0 -15-02-2023 13:31:00,17929.10,17929.25,17921.60,17923.15,0.00,0,0,0,0 -15-02-2023 13:30:00,17927.50,17930.10,17926.35,17929.75,0.00,0,0,0,0 -15-02-2023 13:29:00,17925.80,17928.40,17924.50,17927.80,0.00,0,0,0,0 -15-02-2023 13:28:00,17927.25,17928.90,17924.65,17925.70,0.00,0,0,0,0 -15-02-2023 13:27:00,17926.95,17928.35,17925.05,17926.55,0.00,0,0,0,0 -15-02-2023 13:26:00,17930.20,17931.40,17927.25,17927.30,0.00,0,0,0,0 -15-02-2023 13:25:00,17924.65,17931.25,17924.45,17929.55,0.00,0,0,0,0 -15-02-2023 13:24:00,17927.15,17927.35,17923.65,17924.35,0.00,0,0,0,0 -15-02-2023 13:23:00,17928.50,17929.00,17925.35,17926.85,0.00,0,0,0,0 -15-02-2023 13:22:00,17928.50,17931.45,17925.45,17929.50,0.00,0,0,0,0 -15-02-2023 13:21:00,17919.20,17928.40,17918.00,17928.40,0.00,0,0,0,0 -15-02-2023 13:20:00,17925.85,17925.85,17916.70,17919.50,0.00,0,0,0,0 -15-02-2023 13:19:00,17937.00,17937.10,17925.15,17926.20,0.00,0,0,0,0 -15-02-2023 13:18:00,17930.80,17940.25,17930.75,17936.65,0.00,0,0,0,0 -15-02-2023 13:17:00,17924.40,17931.05,17923.40,17931.05,0.00,0,0,0,0 -15-02-2023 13:16:00,17922.45,17925.30,17921.45,17924.70,0.00,0,0,0,0 -15-02-2023 13:15:00,17923.70,17923.80,17921.15,17923.20,0.00,0,0,0,0 -15-02-2023 13:14:00,17922.35,17925.25,17921.00,17923.80,0.00,0,0,0,0 -15-02-2023 13:13:00,17924.10,17925.10,17922.40,17922.50,0.00,0,0,0,0 -15-02-2023 13:12:00,17924.45,17925.20,17922.55,17924.40,0.00,0,0,0,0 -15-02-2023 13:11:00,17927.00,17927.65,17923.05,17924.80,0.00,0,0,0,0 -15-02-2023 13:10:00,17925.50,17928.55,17924.70,17927.15,0.00,0,0,0,0 -15-02-2023 13:09:00,17930.05,17930.80,17924.95,17926.70,0.00,0,0,0,0 -15-02-2023 13:08:00,17928.20,17932.10,17927.25,17930.60,0.00,0,0,0,0 -15-02-2023 13:07:00,17922.40,17929.05,17920.20,17928.25,0.00,0,0,0,0 -15-02-2023 13:06:00,17920.70,17924.95,17918.95,17922.65,0.00,0,0,0,0 -15-02-2023 13:05:00,17922.15,17922.15,17917.35,17920.20,0.00,0,0,0,0 -15-02-2023 13:04:00,17922.25,17923.15,17920.35,17921.25,0.00,0,0,0,0 -15-02-2023 13:03:00,17929.40,17929.40,17921.95,17922.75,0.00,0,0,0,0 -15-02-2023 13:02:00,17934.90,17936.80,17928.25,17929.30,0.00,0,0,0,0 -15-02-2023 13:01:00,17939.50,17940.40,17934.65,17935.15,0.00,0,0,0,0 -15-02-2023 13:00:00,17941.35,17944.05,17939.25,17939.75,0.00,0,0,0,0 -15-02-2023 12:59:00,17937.20,17943.10,17935.35,17941.50,0.00,0,0,0,0 -15-02-2023 12:58:00,17937.45,17940.25,17935.55,17937.25,0.00,0,0,0,0 -15-02-2023 12:57:00,17939.40,17939.95,17936.35,17938.25,0.00,0,0,0,0 -15-02-2023 12:56:00,17936.30,17939.95,17934.40,17938.95,0.00,0,0,0,0 -15-02-2023 12:55:00,17934.35,17937.00,17933.05,17936.35,0.00,0,0,0,0 -15-02-2023 12:54:00,17935.00,17935.00,17931.65,17934.30,0.00,0,0,0,0 -15-02-2023 12:53:00,17934.50,17935.40,17931.80,17934.65,0.00,0,0,0,0 -15-02-2023 12:52:00,17935.90,17936.45,17933.05,17934.90,0.00,0,0,0,0 -15-02-2023 12:51:00,17938.05,17938.25,17934.55,17936.10,0.00,0,0,0,0 -15-02-2023 12:50:00,17939.50,17940.30,17935.40,17936.95,0.00,0,0,0,0 -15-02-2023 12:49:00,17932.60,17940.05,17931.20,17939.35,0.00,0,0,0,0 -15-02-2023 12:48:00,17935.20,17935.40,17932.15,17932.85,0.00,0,0,0,0 -15-02-2023 12:47:00,17933.00,17935.70,17931.50,17935.25,0.00,0,0,0,0 -15-02-2023 12:46:00,17934.00,17934.70,17931.75,17932.95,0.00,0,0,0,0 -15-02-2023 12:45:00,17932.55,17935.60,17931.80,17933.85,0.00,0,0,0,0 -15-02-2023 12:44:00,17930.70,17932.55,17929.55,17932.05,0.00,0,0,0,0 -15-02-2023 12:43:00,17932.70,17933.05,17930.15,17930.50,0.00,0,0,0,0 -15-02-2023 12:42:00,17927.75,17932.60,17927.70,17932.05,0.00,0,0,0,0 -15-02-2023 12:41:00,17928.20,17929.60,17925.40,17928.10,0.00,0,0,0,0 -15-02-2023 12:40:00,17929.80,17931.45,17925.65,17927.80,0.00,0,0,0,0 -15-02-2023 12:39:00,17931.30,17932.60,17929.10,17929.15,0.00,0,0,0,0 -15-02-2023 12:38:00,17933.55,17934.00,17928.90,17931.55,0.00,0,0,0,0 -15-02-2023 12:37:00,17927.05,17934.30,17927.05,17933.80,0.00,0,0,0,0 -15-02-2023 12:36:00,17925.60,17928.15,17924.00,17926.85,0.00,0,0,0,0 -15-02-2023 12:35:00,17928.65,17928.85,17922.85,17925.90,0.00,0,0,0,0 -15-02-2023 12:34:00,17936.10,17936.40,17929.45,17929.45,0.00,0,0,0,0 -15-02-2023 12:33:00,17928.80,17936.40,17927.70,17935.35,0.00,0,0,0,0 -15-02-2023 12:32:00,17925.25,17929.75,17924.30,17929.75,0.00,0,0,0,0 -15-02-2023 12:31:00,17926.90,17927.35,17922.50,17925.30,0.00,0,0,0,0 -15-02-2023 12:30:00,17915.05,17926.85,17915.05,17926.40,0.00,0,0,0,0 -15-02-2023 12:29:00,17906.45,17916.20,17906.35,17916.20,0.00,0,0,0,0 -15-02-2023 12:28:00,17910.00,17910.30,17904.30,17906.25,0.00,0,0,0,0 -15-02-2023 12:27:00,17913.30,17913.30,17908.70,17910.30,0.00,0,0,0,0 -15-02-2023 12:26:00,17918.70,17919.25,17912.65,17913.25,0.00,0,0,0,0 -15-02-2023 12:25:00,17917.35,17919.15,17914.85,17918.55,0.00,0,0,0,0 -15-02-2023 12:24:00,17917.60,17917.95,17915.80,17917.60,0.00,0,0,0,0 -15-02-2023 12:23:00,17919.50,17920.05,17916.40,17917.55,0.00,0,0,0,0 -15-02-2023 12:22:00,17920.05,17921.75,17918.15,17919.45,0.00,0,0,0,0 -15-02-2023 12:21:00,17917.60,17920.00,17916.30,17920.00,0.00,0,0,0,0 -15-02-2023 12:20:00,17920.00,17920.35,17917.05,17917.70,0.00,0,0,0,0 -15-02-2023 12:19:00,17919.80,17921.10,17918.25,17920.55,0.00,0,0,0,0 -15-02-2023 12:18:00,17916.15,17920.25,17913.30,17920.25,0.00,0,0,0,0 -15-02-2023 12:17:00,17916.10,17918.05,17915.00,17915.85,0.00,0,0,0,0 -15-02-2023 12:16:00,17918.60,17918.60,17913.60,17916.20,0.00,0,0,0,0 -15-02-2023 12:15:00,17915.50,17920.45,17913.90,17918.15,0.00,0,0,0,0 -15-02-2023 12:14:00,17913.90,17915.20,17912.65,17915.20,0.00,0,0,0,0 -15-02-2023 12:13:00,17916.15,17916.15,17912.00,17913.55,0.00,0,0,0,0 -15-02-2023 12:12:00,17917.25,17918.40,17914.85,17916.50,0.00,0,0,0,0 -15-02-2023 12:11:00,17917.60,17917.60,17913.35,17916.95,0.00,0,0,0,0 -15-02-2023 12:10:00,17909.00,17916.80,17906.40,17916.50,0.00,0,0,0,0 -15-02-2023 12:09:00,17914.05,17914.20,17907.30,17908.60,0.00,0,0,0,0 -15-02-2023 12:08:00,17914.75,17914.85,17910.55,17913.90,0.00,0,0,0,0 -15-02-2023 12:07:00,17920.85,17921.15,17913.35,17914.10,0.00,0,0,0,0 -15-02-2023 12:06:00,17920.75,17921.75,17918.90,17920.80,0.00,0,0,0,0 -15-02-2023 12:05:00,17924.15,17924.15,17919.95,17921.45,0.00,0,0,0,0 -15-02-2023 12:04:00,17925.20,17925.20,17920.75,17924.30,0.00,0,0,0,0 -15-02-2023 12:03:00,17923.10,17926.00,17921.80,17925.55,0.00,0,0,0,0 -15-02-2023 12:02:00,17921.70,17923.65,17919.80,17922.75,0.00,0,0,0,0 -15-02-2023 12:01:00,17925.65,17925.65,17921.25,17921.80,0.00,0,0,0,0 -15-02-2023 12:00:00,17933.95,17934.95,17925.30,17925.95,0.00,0,0,0,0 -15-02-2023 11:59:00,17940.85,17944.30,17934.05,17934.05,0.00,0,0,0,0 -15-02-2023 11:58:00,17930.00,17941.05,17928.80,17940.95,0.00,0,0,0,0 -15-02-2023 11:57:00,17929.80,17930.50,17928.15,17929.95,0.00,0,0,0,0 -15-02-2023 11:56:00,17932.70,17933.05,17928.70,17929.30,0.00,0,0,0,0 -15-02-2023 11:55:00,17940.50,17941.20,17931.70,17932.00,0.00,0,0,0,0 -15-02-2023 11:54:00,17941.70,17942.20,17940.00,17940.25,0.00,0,0,0,0 -15-02-2023 11:53:00,17942.55,17943.90,17941.40,17941.40,0.00,0,0,0,0 -15-02-2023 11:52:00,17942.75,17943.30,17941.25,17942.85,0.00,0,0,0,0 -15-02-2023 11:51:00,17943.10,17943.75,17940.80,17942.45,0.00,0,0,0,0 -15-02-2023 11:50:00,17944.85,17946.15,17942.70,17943.50,0.00,0,0,0,0 -15-02-2023 11:49:00,17946.85,17947.65,17944.40,17944.75,0.00,0,0,0,0 -15-02-2023 11:48:00,17944.50,17947.45,17944.20,17946.90,0.00,0,0,0,0 -15-02-2023 11:47:00,17943.75,17944.25,17941.90,17944.10,0.00,0,0,0,0 -15-02-2023 11:46:00,17943.55,17944.60,17942.55,17944.10,0.00,0,0,0,0 -15-02-2023 11:45:00,17941.85,17944.55,17941.70,17944.10,0.00,0,0,0,0 -15-02-2023 11:44:00,17938.95,17942.40,17938.60,17941.95,0.00,0,0,0,0 -15-02-2023 11:43:00,17937.90,17939.05,17936.50,17938.85,0.00,0,0,0,0 -15-02-2023 11:42:00,17937.95,17939.65,17937.25,17938.15,0.00,0,0,0,0 -15-02-2023 11:41:00,17935.90,17937.90,17935.85,17937.65,0.00,0,0,0,0 -15-02-2023 11:40:00,17939.55,17940.25,17934.90,17935.75,0.00,0,0,0,0 -15-02-2023 11:39:00,17940.25,17942.25,17939.60,17939.70,0.00,0,0,0,0 -15-02-2023 11:38:00,17945.40,17945.40,17939.90,17940.10,0.00,0,0,0,0 -15-02-2023 11:37:00,17945.85,17946.65,17945.00,17945.65,0.00,0,0,0,0 -15-02-2023 11:36:00,17945.70,17946.25,17943.40,17945.95,0.00,0,0,0,0 -15-02-2023 11:35:00,17942.20,17947.00,17942.20,17946.05,0.00,0,0,0,0 -15-02-2023 11:34:00,17944.90,17945.65,17940.75,17942.75,0.00,0,0,0,0 -15-02-2023 11:33:00,17941.55,17945.70,17941.40,17945.05,0.00,0,0,0,0 -15-02-2023 11:32:00,17938.75,17942.65,17938.05,17941.65,0.00,0,0,0,0 -15-02-2023 11:31:00,17933.05,17939.75,17933.05,17939.10,0.00,0,0,0,0 -15-02-2023 11:30:00,17932.50,17933.95,17926.65,17933.50,0.00,0,0,0,0 -15-02-2023 11:29:00,17942.05,17942.05,17932.35,17932.35,0.00,0,0,0,0 -15-02-2023 11:28:00,17956.05,17956.05,17940.70,17940.70,0.00,0,0,0,0 -15-02-2023 11:27:00,17954.65,17958.30,17954.05,17954.40,0.00,0,0,0,0 -15-02-2023 11:26:00,17957.20,17959.00,17954.40,17954.75,0.00,0,0,0,0 -15-02-2023 11:25:00,17952.25,17957.65,17952.25,17957.15,0.00,0,0,0,0 -15-02-2023 11:24:00,17947.75,17952.65,17947.25,17952.15,0.00,0,0,0,0 -15-02-2023 11:23:00,17945.35,17949.10,17945.35,17947.65,0.00,0,0,0,0 -15-02-2023 11:22:00,17943.60,17946.00,17942.70,17944.90,0.00,0,0,0,0 -15-02-2023 11:21:00,17945.20,17948.30,17942.55,17943.35,0.00,0,0,0,0 -15-02-2023 11:20:00,17941.70,17945.65,17941.70,17945.65,0.00,0,0,0,0 -15-02-2023 11:19:00,17942.60,17943.85,17941.35,17941.85,0.00,0,0,0,0 -15-02-2023 11:18:00,17941.10,17943.25,17939.60,17942.70,0.00,0,0,0,0 -15-02-2023 11:17:00,17945.30,17945.30,17941.35,17941.95,0.00,0,0,0,0 -15-02-2023 11:16:00,17943.00,17946.90,17943.00,17944.80,0.00,0,0,0,0 -15-02-2023 11:15:00,17941.00,17943.85,17940.30,17943.55,0.00,0,0,0,0 -15-02-2023 11:14:00,17939.55,17942.65,17939.40,17940.75,0.00,0,0,0,0 -15-02-2023 11:13:00,17935.05,17940.30,17934.85,17940.30,0.00,0,0,0,0 -15-02-2023 11:12:00,17936.20,17937.55,17933.15,17935.10,0.00,0,0,0,0 -15-02-2023 11:11:00,17933.20,17936.60,17932.80,17935.65,0.00,0,0,0,0 -15-02-2023 11:10:00,17930.55,17933.25,17930.55,17933.25,0.00,0,0,0,0 -15-02-2023 11:09:00,17929.60,17931.45,17929.35,17930.30,0.00,0,0,0,0 -15-02-2023 11:08:00,17929.25,17929.85,17927.85,17929.25,0.00,0,0,0,0 -15-02-2023 11:07:00,17926.40,17929.60,17925.80,17929.60,0.00,0,0,0,0 -15-02-2023 11:06:00,17926.80,17927.85,17926.05,17927.10,0.00,0,0,0,0 -15-02-2023 11:05:00,17926.00,17928.10,17925.85,17927.10,0.00,0,0,0,0 -15-02-2023 11:04:00,17924.00,17926.25,17923.05,17926.25,0.00,0,0,0,0 -15-02-2023 11:03:00,17921.25,17924.50,17920.95,17923.60,0.00,0,0,0,0 -15-02-2023 11:02:00,17920.85,17922.60,17920.20,17921.45,0.00,0,0,0,0 -15-02-2023 11:01:00,17920.65,17921.85,17920.15,17921.00,0.00,0,0,0,0 -15-02-2023 11:00:00,17917.05,17921.30,17917.05,17920.70,0.00,0,0,0,0 -15-02-2023 10:59:00,17917.65,17919.50,17916.85,17916.85,0.00,0,0,0,0 -15-02-2023 10:58:00,17918.70,17918.95,17916.65,17917.10,0.00,0,0,0,0 -15-02-2023 10:57:00,17920.00,17920.10,17917.45,17918.85,0.00,0,0,0,0 -15-02-2023 10:56:00,17924.55,17924.55,17920.50,17920.65,0.00,0,0,0,0 -15-02-2023 10:55:00,17928.00,17928.00,17922.95,17924.35,0.00,0,0,0,0 -15-02-2023 10:54:00,17929.30,17931.35,17927.00,17928.30,0.00,0,0,0,0 -15-02-2023 10:53:00,17928.20,17931.70,17928.20,17928.50,0.00,0,0,0,0 -15-02-2023 10:52:00,17927.90,17929.70,17925.80,17928.45,0.00,0,0,0,0 -15-02-2023 10:51:00,17929.15,17929.85,17927.80,17928.35,0.00,0,0,0,0 -15-02-2023 10:50:00,17929.70,17930.40,17928.75,17928.80,0.00,0,0,0,0 -15-02-2023 10:49:00,17930.70,17931.30,17929.15,17930.15,0.00,0,0,0,0 -15-02-2023 10:48:00,17929.45,17931.90,17929.15,17930.60,0.00,0,0,0,0 -15-02-2023 10:47:00,17926.25,17929.75,17925.55,17929.55,0.00,0,0,0,0 -15-02-2023 10:46:00,17922.40,17925.65,17922.40,17925.65,0.00,0,0,0,0 -15-02-2023 10:45:00,17917.10,17922.45,17916.55,17922.45,0.00,0,0,0,0 -15-02-2023 10:44:00,17924.75,17924.75,17916.85,17917.75,0.00,0,0,0,0 -15-02-2023 10:43:00,17930.50,17930.90,17925.25,17925.25,0.00,0,0,0,0 -15-02-2023 10:42:00,17933.20,17935.45,17930.00,17930.65,0.00,0,0,0,0 -15-02-2023 10:41:00,17927.70,17933.10,17927.30,17932.75,0.00,0,0,0,0 -15-02-2023 10:40:00,17925.40,17928.60,17925.35,17926.80,0.00,0,0,0,0 -15-02-2023 10:39:00,17926.60,17926.90,17923.60,17924.65,0.00,0,0,0,0 -15-02-2023 10:38:00,17924.00,17927.05,17923.20,17926.80,0.00,0,0,0,0 -15-02-2023 10:37:00,17919.35,17923.80,17919.30,17923.35,0.00,0,0,0,0 -15-02-2023 10:36:00,17920.50,17922.40,17918.15,17919.45,0.00,0,0,0,0 -15-02-2023 10:35:00,17921.55,17922.55,17919.35,17919.85,0.00,0,0,0,0 -15-02-2023 10:34:00,17920.30,17921.80,17919.15,17921.75,0.00,0,0,0,0 -15-02-2023 10:33:00,17923.55,17926.20,17918.90,17919.80,0.00,0,0,0,0 -15-02-2023 10:32:00,17920.35,17923.15,17919.30,17923.15,0.00,0,0,0,0 -15-02-2023 10:31:00,17916.60,17921.70,17916.60,17920.85,0.00,0,0,0,0 -15-02-2023 10:30:00,17914.10,17916.85,17912.20,17916.75,0.00,0,0,0,0 -15-02-2023 10:29:00,17918.50,17918.50,17914.35,17914.35,0.00,0,0,0,0 -15-02-2023 10:28:00,17922.70,17924.15,17918.00,17918.35,0.00,0,0,0,0 -15-02-2023 10:27:00,17929.85,17930.25,17921.80,17922.85,0.00,0,0,0,0 -15-02-2023 10:26:00,17933.10,17933.55,17927.80,17929.90,0.00,0,0,0,0 -15-02-2023 10:25:00,17936.95,17939.50,17932.85,17933.20,0.00,0,0,0,0 -15-02-2023 10:24:00,17933.45,17937.70,17932.60,17937.10,0.00,0,0,0,0 -15-02-2023 10:23:00,17935.45,17936.80,17932.10,17933.10,0.00,0,0,0,0 -15-02-2023 10:22:00,17931.45,17936.15,17931.45,17934.90,0.00,0,0,0,0 -15-02-2023 10:21:00,17936.25,17936.25,17932.05,17932.90,0.00,0,0,0,0 -15-02-2023 10:20:00,17932.00,17936.70,17932.00,17936.00,0.00,0,0,0,0 -15-02-2023 10:19:00,17932.35,17933.90,17930.30,17931.70,0.00,0,0,0,0 -15-02-2023 10:18:00,17931.85,17933.90,17930.40,17932.75,0.00,0,0,0,0 -15-02-2023 10:17:00,17933.60,17934.75,17931.85,17932.15,0.00,0,0,0,0 -15-02-2023 10:16:00,17934.20,17934.80,17931.30,17934.00,0.00,0,0,0,0 -15-02-2023 10:15:00,17923.25,17934.70,17923.25,17933.65,0.00,0,0,0,0 -15-02-2023 10:14:00,17920.50,17924.40,17919.95,17923.75,0.00,0,0,0,0 -15-02-2023 10:13:00,17926.95,17927.70,17920.25,17920.95,0.00,0,0,0,0 -15-02-2023 10:12:00,17924.20,17928.40,17923.35,17926.90,0.00,0,0,0,0 -15-02-2023 10:11:00,17920.70,17925.80,17920.70,17924.85,0.00,0,0,0,0 -15-02-2023 10:10:00,17915.60,17921.50,17915.20,17921.15,0.00,0,0,0,0 -15-02-2023 10:09:00,17920.70,17920.70,17912.30,17914.60,0.00,0,0,0,0 -15-02-2023 10:08:00,17917.70,17921.40,17916.25,17920.10,0.00,0,0,0,0 -15-02-2023 10:07:00,17926.90,17929.30,17917.70,17918.10,0.00,0,0,0,0 -15-02-2023 10:06:00,17922.45,17927.70,17921.85,17927.05,0.00,0,0,0,0 -15-02-2023 10:05:00,17912.85,17923.05,17912.55,17922.25,0.00,0,0,0,0 -15-02-2023 10:04:00,17911.05,17913.40,17909.50,17912.60,0.00,0,0,0,0 -15-02-2023 10:03:00,17906.25,17911.25,17904.45,17911.25,0.00,0,0,0,0 -15-02-2023 10:02:00,17905.10,17907.90,17902.70,17906.85,0.00,0,0,0,0 -15-02-2023 10:01:00,17893.80,17904.95,17893.45,17904.20,0.00,0,0,0,0 -15-02-2023 10:00:00,17891.60,17897.10,17891.60,17894.35,0.00,0,0,0,0 -15-02-2023 09:59:00,17889.70,17892.35,17888.85,17891.45,0.00,0,0,0,0 -15-02-2023 09:58:00,17887.75,17890.05,17885.85,17890.05,0.00,0,0,0,0 -15-02-2023 09:57:00,17881.55,17887.30,17881.25,17887.25,0.00,0,0,0,0 -15-02-2023 09:56:00,17876.95,17882.25,17876.65,17881.35,0.00,0,0,0,0 -15-02-2023 09:55:00,17874.80,17879.05,17872.80,17877.50,0.00,0,0,0,0 -15-02-2023 09:54:00,17877.80,17879.80,17874.25,17874.40,0.00,0,0,0,0 -15-02-2023 09:53:00,17875.15,17878.85,17875.15,17877.60,0.00,0,0,0,0 -15-02-2023 09:52:00,17878.85,17878.85,17873.05,17875.35,0.00,0,0,0,0 -15-02-2023 09:51:00,17885.15,17885.75,17878.20,17878.65,0.00,0,0,0,0 -15-02-2023 09:50:00,17876.25,17886.55,17875.05,17884.85,0.00,0,0,0,0 -15-02-2023 09:49:00,17876.50,17881.10,17875.10,17876.45,0.00,0,0,0,0 -15-02-2023 09:48:00,17882.50,17884.30,17877.15,17877.15,0.00,0,0,0,0 -15-02-2023 09:47:00,17873.15,17884.00,17872.25,17881.65,0.00,0,0,0,0 -15-02-2023 09:46:00,17867.45,17875.00,17866.00,17873.40,0.00,0,0,0,0 -15-02-2023 09:45:00,17860.80,17867.70,17860.80,17867.00,0.00,0,0,0,0 -15-02-2023 09:44:00,17860.25,17864.90,17860.00,17861.40,0.00,0,0,0,0 -15-02-2023 09:43:00,17858.85,17860.95,17853.90,17860.95,0.00,0,0,0,0 -15-02-2023 09:42:00,17859.95,17860.05,17857.55,17858.60,0.00,0,0,0,0 -15-02-2023 09:41:00,17864.80,17865.20,17858.85,17859.65,0.00,0,0,0,0 -15-02-2023 09:40:00,17859.55,17865.60,17858.20,17865.35,0.00,0,0,0,0 -15-02-2023 09:39:00,17860.85,17860.85,17856.45,17859.20,0.00,0,0,0,0 -15-02-2023 09:38:00,17860.15,17861.25,17856.25,17860.20,0.00,0,0,0,0 -15-02-2023 09:37:00,17862.85,17862.85,17855.15,17859.45,0.00,0,0,0,0 -15-02-2023 09:36:00,17857.70,17865.65,17856.30,17862.95,0.00,0,0,0,0 -15-02-2023 09:35:00,17863.45,17863.45,17855.80,17858.25,0.00,0,0,0,0 -15-02-2023 09:34:00,17866.75,17867.05,17859.60,17863.30,0.00,0,0,0,0 -15-02-2023 09:33:00,17874.05,17874.05,17865.70,17867.00,0.00,0,0,0,0 -15-02-2023 09:32:00,17875.75,17875.75,17867.75,17873.60,0.00,0,0,0,0 -15-02-2023 09:31:00,17866.40,17876.55,17864.90,17875.90,0.00,0,0,0,0 -15-02-2023 09:30:00,17871.50,17871.50,17861.70,17866.65,0.00,0,0,0,0 -15-02-2023 09:29:00,17869.25,17871.85,17868.20,17871.60,0.00,0,0,0,0 -15-02-2023 09:28:00,17874.40,17874.40,17866.75,17869.40,0.00,0,0,0,0 -15-02-2023 09:27:00,17873.80,17876.85,17871.10,17873.75,0.00,0,0,0,0 -15-02-2023 09:26:00,17876.25,17877.25,17869.70,17873.00,0.00,0,0,0,0 -15-02-2023 09:25:00,17881.85,17883.20,17872.95,17874.45,0.00,0,0,0,0 -15-02-2023 09:24:00,17877.95,17883.15,17873.75,17880.70,0.00,0,0,0,0 -15-02-2023 09:23:00,17868.50,17877.70,17867.25,17877.70,0.00,0,0,0,0 -15-02-2023 09:22:00,17874.25,17877.50,17865.65,17868.15,0.00,0,0,0,0 -15-02-2023 09:21:00,17887.15,17887.15,17871.80,17874.65,0.00,0,0,0,0 -15-02-2023 09:20:00,17891.50,17892.05,17879.45,17887.90,0.00,0,0,0,0 -15-02-2023 09:19:00,17897.05,17897.05,17889.95,17890.80,0.00,0,0,0,0 -15-02-2023 09:18:00,17886.75,17899.75,17885.05,17897.10,0.00,0,0,0,0 -15-02-2023 09:17:00,17891.00,17894.50,17882.85,17888.35,0.00,0,0,0,0 -15-02-2023 09:16:00,17887.95,17895.30,17878.85,17892.50,0.00,0,0,0,0 -15-02-2023 09:15:00,17900.30,17900.30,17878.00,17887.90,0.00,0,0,0,0 -15-02-2023 09:06:00,17923.30,17927.35,17900.60,17903.95,0.00,0,0,0,0 -15-02-2023 09:05:00,17911.05,17929.10,17907.60,17923.25,0.00,0,0,0,0 -15-02-2023 09:04:00,17934.35,17935.45,17911.45,17911.45,0.00,0,0,0,0 -15-02-2023 09:03:00,17938.35,17938.75,17931.80,17934.05,0.00,0,0,0,0 -15-02-2023 09:02:00,17943.20,17946.90,17936.05,17937.30,0.00,0,0,0,0 -15-02-2023 09:01:00,17963.30,17979.65,17942.15,17942.15,0.00,0,0,0,0 -15-02-2023 09:00:00,17946.20,17975.00,17941.35,17964.15,0.00,0,0,0,0 -14-02-2023 15:31:00,17929.85,17929.85,17929.85,17929.85,0.00,0,0,0,0 -14-02-2023 15:30:37,17922.85,17922.85,17922.85,17922.85,0.00,0,0,0,0 -14-02-2023 15:29:00,17922.05,17924.60,17918.95,17921.85,0.00,0,0,0,0 -14-02-2023 15:28:00,17923.60,17925.35,17920.05,17921.70,0.00,0,0,0,0 -14-02-2023 15:27:00,17925.15,17925.60,17921.65,17924.35,0.00,0,0,0,0 -14-02-2023 15:26:00,17926.50,17926.50,17924.00,17924.40,0.00,0,0,0,0 -14-02-2023 15:25:00,17927.10,17927.75,17925.20,17926.10,0.00,0,0,0,0 -14-02-2023 15:24:00,17928.15,17928.75,17926.80,17926.80,0.00,0,0,0,0 -14-02-2023 15:23:00,17929.05,17930.30,17926.80,17928.10,0.00,0,0,0,0 -14-02-2023 15:22:00,17927.40,17929.65,17927.25,17928.75,0.00,0,0,0,0 -14-02-2023 15:21:00,17925.10,17927.60,17925.10,17926.90,0.00,0,0,0,0 -14-02-2023 15:20:00,17930.45,17930.45,17923.15,17923.95,0.00,0,0,0,0 -14-02-2023 15:19:00,17926.95,17930.55,17926.85,17930.40,0.00,0,0,0,0 -14-02-2023 15:18:00,17927.45,17929.20,17926.45,17926.65,0.00,0,0,0,0 -14-02-2023 15:17:00,17925.65,17928.25,17925.45,17927.55,0.00,0,0,0,0 -14-02-2023 15:16:00,17924.95,17925.55,17923.90,17925.45,0.00,0,0,0,0 -14-02-2023 15:15:00,17925.00,17925.55,17921.60,17924.80,0.00,0,0,0,0 -14-02-2023 15:14:00,17925.70,17926.60,17924.85,17924.85,0.00,0,0,0,0 -14-02-2023 15:13:00,17927.45,17927.80,17924.35,17925.90,0.00,0,0,0,0 -14-02-2023 15:12:00,17925.80,17929.10,17925.70,17927.50,0.00,0,0,0,0 -14-02-2023 15:11:00,17927.45,17928.15,17924.60,17925.55,0.00,0,0,0,0 -14-02-2023 15:10:00,17932.10,17932.80,17927.20,17927.90,0.00,0,0,0,0 -14-02-2023 15:09:00,17925.45,17932.15,17924.85,17932.15,0.00,0,0,0,0 -14-02-2023 15:08:00,17932.15,17932.55,17924.70,17924.95,0.00,0,0,0,0 -14-02-2023 15:07:00,17933.55,17934.05,17931.00,17931.70,0.00,0,0,0,0 -14-02-2023 15:06:00,17939.10,17939.10,17933.20,17933.20,0.00,0,0,0,0 -14-02-2023 15:05:00,17937.95,17939.65,17937.05,17938.60,0.00,0,0,0,0 -14-02-2023 15:04:00,17937.95,17938.40,17936.55,17938.15,0.00,0,0,0,0 -14-02-2023 15:03:00,17941.05,17941.05,17937.05,17937.30,0.00,0,0,0,0 -14-02-2023 15:02:00,17939.55,17942.60,17939.25,17941.20,0.00,0,0,0,0 -14-02-2023 15:01:00,17938.40,17943.50,17937.30,17939.60,0.00,0,0,0,0 -14-02-2023 15:00:00,17947.05,17948.85,17933.55,17937.50,0.00,0,0,0,0 -14-02-2023 14:59:00,17945.20,17949.90,17944.95,17946.40,0.00,0,0,0,0 -14-02-2023 14:58:00,17940.45,17946.00,17939.60,17945.10,0.00,0,0,0,0 -14-02-2023 14:57:00,17943.30,17943.90,17938.95,17940.40,0.00,0,0,0,0 -14-02-2023 14:56:00,17940.90,17943.85,17939.70,17943.45,0.00,0,0,0,0 -14-02-2023 14:55:00,17940.05,17941.60,17939.10,17940.15,0.00,0,0,0,0 -14-02-2023 14:54:00,17940.10,17942.95,17939.10,17939.10,0.00,0,0,0,0 -14-02-2023 14:53:00,17943.10,17945.90,17939.50,17939.90,0.00,0,0,0,0 -14-02-2023 14:52:00,17946.55,17947.10,17943.50,17943.55,0.00,0,0,0,0 -14-02-2023 14:51:00,17943.00,17948.40,17942.45,17947.50,0.00,0,0,0,0 -14-02-2023 14:50:00,17939.35,17944.25,17938.65,17943.35,0.00,0,0,0,0 -14-02-2023 14:49:00,17940.70,17942.55,17938.65,17939.50,0.00,0,0,0,0 -14-02-2023 14:48:00,17945.60,17946.00,17940.90,17941.00,0.00,0,0,0,0 -14-02-2023 14:47:00,17945.70,17947.50,17943.55,17945.45,0.00,0,0,0,0 -14-02-2023 14:46:00,17942.95,17947.20,17942.35,17945.85,0.00,0,0,0,0 -14-02-2023 14:45:00,17942.35,17944.65,17940.75,17942.75,0.00,0,0,0,0 -14-02-2023 14:44:00,17940.40,17943.70,17940.40,17942.45,0.00,0,0,0,0 -14-02-2023 14:43:00,17937.10,17941.05,17933.00,17940.35,0.00,0,0,0,0 -14-02-2023 14:42:00,17932.50,17937.50,17932.50,17937.30,0.00,0,0,0,0 -14-02-2023 14:41:00,17945.35,17945.35,17933.15,17933.25,0.00,0,0,0,0 -14-02-2023 14:40:00,17942.35,17946.50,17942.10,17945.20,0.00,0,0,0,0 -14-02-2023 14:39:00,17937.55,17942.75,17937.40,17942.40,0.00,0,0,0,0 -14-02-2023 14:38:00,17939.70,17940.40,17936.75,17938.60,0.00,0,0,0,0 -14-02-2023 14:37:00,17943.35,17944.75,17939.35,17940.45,0.00,0,0,0,0 -14-02-2023 14:36:00,17946.45,17947.95,17941.75,17944.15,0.00,0,0,0,0 -14-02-2023 14:35:00,17940.40,17945.80,17940.35,17945.50,0.00,0,0,0,0 -14-02-2023 14:34:00,17941.50,17944.30,17939.75,17941.30,0.00,0,0,0,0 -14-02-2023 14:33:00,17943.10,17945.70,17941.05,17941.40,0.00,0,0,0,0 -14-02-2023 14:32:00,17944.00,17946.10,17941.40,17943.60,0.00,0,0,0,0 -14-02-2023 14:31:00,17937.45,17943.90,17934.05,17943.90,0.00,0,0,0,0 -14-02-2023 14:30:00,17936.55,17940.15,17936.40,17937.75,0.00,0,0,0,0 -14-02-2023 14:29:00,17934.40,17937.30,17933.00,17936.25,0.00,0,0,0,0 -14-02-2023 14:28:00,17935.00,17937.50,17933.25,17934.00,0.00,0,0,0,0 -14-02-2023 14:27:00,17933.80,17935.80,17930.90,17935.70,0.00,0,0,0,0 -14-02-2023 14:26:00,17934.15,17936.25,17933.50,17934.00,0.00,0,0,0,0 -14-02-2023 14:25:00,17934.95,17936.85,17932.05,17934.50,0.00,0,0,0,0 -14-02-2023 14:24:00,17937.05,17941.20,17934.05,17936.25,0.00,0,0,0,0 -14-02-2023 14:23:00,17937.55,17940.30,17934.40,17936.80,0.00,0,0,0,0 -14-02-2023 14:22:00,17941.25,17945.00,17939.05,17939.10,0.00,0,0,0,0 -14-02-2023 14:21:00,17938.35,17941.50,17936.85,17941.40,0.00,0,0,0,0 -14-02-2023 14:20:00,17937.35,17939.80,17935.50,17938.25,0.00,0,0,0,0 -14-02-2023 14:19:00,17934.15,17938.50,17932.45,17937.90,0.00,0,0,0,0 -14-02-2023 14:18:00,17932.00,17936.35,17930.90,17935.50,0.00,0,0,0,0 -14-02-2023 14:17:00,17938.25,17939.95,17932.35,17932.60,0.00,0,0,0,0 -14-02-2023 14:16:00,17942.55,17942.55,17936.10,17939.20,0.00,0,0,0,0 -14-02-2023 14:15:00,17940.85,17943.50,17938.65,17942.25,0.00,0,0,0,0 -14-02-2023 14:14:00,17941.40,17943.90,17939.05,17941.90,0.00,0,0,0,0 -14-02-2023 14:13:00,17941.10,17942.90,17937.40,17941.45,0.00,0,0,0,0 -14-02-2023 14:12:00,17942.30,17944.10,17940.00,17941.75,0.00,0,0,0,0 -14-02-2023 14:11:00,17938.90,17942.50,17936.75,17942.50,0.00,0,0,0,0 -14-02-2023 14:10:00,17934.60,17940.15,17934.40,17939.40,0.00,0,0,0,0 -14-02-2023 14:09:00,17933.40,17936.55,17933.40,17934.70,0.00,0,0,0,0 -14-02-2023 14:08:00,17935.80,17936.40,17932.05,17934.45,0.00,0,0,0,0 -14-02-2023 14:07:00,17937.25,17937.80,17930.95,17935.40,0.00,0,0,0,0 -14-02-2023 14:06:00,17938.65,17939.70,17935.35,17937.10,0.00,0,0,0,0 -14-02-2023 14:05:00,17939.95,17942.10,17936.85,17939.50,0.00,0,0,0,0 -14-02-2023 14:04:00,17942.80,17945.25,17938.20,17939.40,0.00,0,0,0,0 -14-02-2023 14:03:00,17946.90,17950.40,17942.45,17943.10,0.00,0,0,0,0 -14-02-2023 14:02:00,17949.95,17954.45,17945.85,17947.40,0.00,0,0,0,0 -14-02-2023 14:01:00,17941.60,17952.40,17940.35,17950.00,0.00,0,0,0,0 -14-02-2023 14:00:00,17936.30,17942.95,17935.70,17941.65,0.00,0,0,0,0 -14-02-2023 13:59:00,17935.70,17938.25,17934.05,17936.35,0.00,0,0,0,0 -14-02-2023 13:58:00,17932.55,17937.70,17932.30,17936.20,0.00,0,0,0,0 -14-02-2023 13:57:00,17930.35,17934.10,17930.10,17932.65,0.00,0,0,0,0 -14-02-2023 13:56:00,17927.75,17931.35,17927.25,17930.95,0.00,0,0,0,0 -14-02-2023 13:55:00,17926.90,17930.65,17926.45,17927.25,0.00,0,0,0,0 -14-02-2023 13:54:00,17933.50,17933.80,17925.45,17927.15,0.00,0,0,0,0 -14-02-2023 13:53:00,17932.85,17936.35,17931.35,17934.40,0.00,0,0,0,0 -14-02-2023 13:52:00,17927.55,17934.35,17926.80,17932.75,0.00,0,0,0,0 -14-02-2023 13:51:00,17923.55,17927.65,17922.60,17927.50,0.00,0,0,0,0 -14-02-2023 13:50:00,17916.50,17924.30,17916.40,17924.20,0.00,0,0,0,0 -14-02-2023 13:49:00,17915.80,17918.30,17914.55,17916.80,0.00,0,0,0,0 -14-02-2023 13:48:00,17913.45,17917.40,17913.45,17915.70,0.00,0,0,0,0 -14-02-2023 13:47:00,17910.25,17914.25,17909.30,17913.65,0.00,0,0,0,0 -14-02-2023 13:46:00,17912.80,17913.00,17907.20,17910.50,0.00,0,0,0,0 -14-02-2023 13:45:00,17904.85,17914.50,17904.85,17913.50,0.00,0,0,0,0 -14-02-2023 13:44:00,17908.25,17909.95,17904.85,17905.05,0.00,0,0,0,0 -14-02-2023 13:43:00,17905.50,17909.25,17904.60,17908.20,0.00,0,0,0,0 -14-02-2023 13:42:00,17905.95,17907.05,17902.55,17906.05,0.00,0,0,0,0 -14-02-2023 13:41:00,17908.40,17908.50,17905.35,17905.55,0.00,0,0,0,0 -14-02-2023 13:40:00,17906.45,17908.85,17903.40,17908.00,0.00,0,0,0,0 -14-02-2023 13:39:00,17896.30,17908.80,17896.30,17906.75,0.00,0,0,0,0 -14-02-2023 13:38:00,17899.20,17900.60,17895.65,17896.60,0.00,0,0,0,0 -14-02-2023 13:37:00,17910.85,17911.10,17899.00,17899.65,0.00,0,0,0,0 -14-02-2023 13:36:00,17910.45,17913.90,17909.60,17910.90,0.00,0,0,0,0 -14-02-2023 13:35:00,17906.05,17911.80,17905.50,17911.05,0.00,0,0,0,0 -14-02-2023 13:34:00,17907.85,17908.05,17904.00,17905.90,0.00,0,0,0,0 -14-02-2023 13:33:00,17910.60,17911.95,17907.55,17908.05,0.00,0,0,0,0 -14-02-2023 13:32:00,17912.30,17918.20,17910.40,17910.70,0.00,0,0,0,0 -14-02-2023 13:31:00,17911.55,17913.40,17910.50,17912.70,0.00,0,0,0,0 -14-02-2023 13:30:00,17910.10,17915.50,17910.10,17911.80,0.00,0,0,0,0 -14-02-2023 13:29:00,17912.75,17913.35,17909.05,17910.20,0.00,0,0,0,0 -14-02-2023 13:28:00,17914.80,17916.40,17912.90,17913.15,0.00,0,0,0,0 -14-02-2023 13:27:00,17912.55,17915.75,17911.65,17915.10,0.00,0,0,0,0 -14-02-2023 13:26:00,17916.35,17917.10,17912.20,17912.85,0.00,0,0,0,0 -14-02-2023 13:25:00,17914.50,17918.40,17914.50,17916.20,0.00,0,0,0,0 -14-02-2023 13:24:00,17916.05,17918.45,17916.05,17917.35,0.00,0,0,0,0 -14-02-2023 13:23:00,17914.15,17917.90,17910.60,17916.35,0.00,0,0,0,0 -14-02-2023 13:22:00,17915.90,17918.10,17914.35,17914.35,0.00,0,0,0,0 -14-02-2023 13:21:00,17914.90,17916.80,17912.35,17916.00,0.00,0,0,0,0 -14-02-2023 13:20:00,17915.30,17916.85,17913.10,17915.60,0.00,0,0,0,0 -14-02-2023 13:19:00,17914.25,17920.05,17914.25,17916.20,0.00,0,0,0,0 -14-02-2023 13:18:00,17914.60,17915.95,17912.60,17914.70,0.00,0,0,0,0 -14-02-2023 13:17:00,17916.75,17917.75,17913.30,17914.30,0.00,0,0,0,0 -14-02-2023 13:16:00,17917.55,17918.80,17916.25,17916.40,0.00,0,0,0,0 -14-02-2023 13:15:00,17916.15,17919.40,17915.35,17917.90,0.00,0,0,0,0 -14-02-2023 13:14:00,17917.00,17918.55,17915.75,17916.60,0.00,0,0,0,0 -14-02-2023 13:13:00,17917.15,17918.55,17915.30,17917.10,0.00,0,0,0,0 -14-02-2023 13:12:00,17916.05,17920.15,17916.05,17917.60,0.00,0,0,0,0 -14-02-2023 13:11:00,17914.55,17916.65,17912.45,17916.65,0.00,0,0,0,0 -14-02-2023 13:10:00,17915.80,17918.40,17914.05,17914.05,0.00,0,0,0,0 -14-02-2023 13:09:00,17916.10,17917.90,17912.85,17915.45,0.00,0,0,0,0 -14-02-2023 13:08:00,17916.40,17917.15,17914.70,17915.45,0.00,0,0,0,0 -14-02-2023 13:07:00,17915.20,17920.50,17915.20,17916.60,0.00,0,0,0,0 -14-02-2023 13:06:00,17914.90,17917.00,17913.70,17915.15,0.00,0,0,0,0 -14-02-2023 13:05:00,17914.80,17918.60,17914.75,17915.05,0.00,0,0,0,0 -14-02-2023 13:04:00,17913.00,17915.60,17912.80,17914.40,0.00,0,0,0,0 -14-02-2023 13:03:00,17911.80,17913.45,17911.50,17913.15,0.00,0,0,0,0 -14-02-2023 13:02:00,17909.55,17912.50,17909.10,17912.05,0.00,0,0,0,0 -14-02-2023 13:01:00,17911.80,17912.95,17908.85,17909.35,0.00,0,0,0,0 -14-02-2023 13:00:00,17904.50,17912.45,17904.50,17911.60,0.00,0,0,0,0 -14-02-2023 12:59:00,17910.60,17910.60,17904.20,17904.20,0.00,0,0,0,0 -14-02-2023 12:58:00,17917.05,17917.05,17911.00,17911.00,0.00,0,0,0,0 -14-02-2023 12:57:00,17915.70,17918.65,17914.85,17917.15,0.00,0,0,0,0 -14-02-2023 12:56:00,17909.20,17916.15,17909.20,17915.55,0.00,0,0,0,0 -14-02-2023 12:55:00,17910.00,17911.45,17906.25,17910.15,0.00,0,0,0,0 -14-02-2023 12:54:00,17918.55,17918.80,17910.80,17910.80,0.00,0,0,0,0 -14-02-2023 12:53:00,17924.15,17924.15,17918.50,17918.50,0.00,0,0,0,0 -14-02-2023 12:52:00,17920.75,17925.15,17919.80,17923.85,0.00,0,0,0,0 -14-02-2023 12:51:00,17918.35,17919.90,17916.20,17919.80,0.00,0,0,0,0 -14-02-2023 12:50:00,17920.20,17921.05,17916.40,17917.95,0.00,0,0,0,0 -14-02-2023 12:49:00,17914.45,17921.15,17914.45,17920.15,0.00,0,0,0,0 -14-02-2023 12:48:00,17912.75,17914.65,17910.15,17914.10,0.00,0,0,0,0 -14-02-2023 12:47:00,17909.45,17913.80,17909.45,17912.40,0.00,0,0,0,0 -14-02-2023 12:46:00,17916.75,17916.75,17909.05,17909.50,0.00,0,0,0,0 -14-02-2023 12:45:00,17917.60,17922.55,17916.55,17917.00,0.00,0,0,0,0 -14-02-2023 12:44:00,17914.10,17918.60,17913.35,17918.60,0.00,0,0,0,0 -14-02-2023 12:43:00,17910.00,17915.30,17908.55,17913.55,0.00,0,0,0,0 -14-02-2023 12:42:00,17910.65,17911.85,17908.80,17909.90,0.00,0,0,0,0 -14-02-2023 12:41:00,17910.10,17912.65,17909.15,17910.95,0.00,0,0,0,0 -14-02-2023 12:40:00,17901.75,17910.70,17901.50,17909.45,0.00,0,0,0,0 -14-02-2023 12:39:00,17900.30,17902.65,17899.80,17901.50,0.00,0,0,0,0 -14-02-2023 12:38:00,17901.15,17902.05,17898.25,17900.55,0.00,0,0,0,0 -14-02-2023 12:37:00,17899.40,17902.10,17898.75,17900.95,0.00,0,0,0,0 -14-02-2023 12:36:00,17897.75,17901.05,17896.80,17899.15,0.00,0,0,0,0 -14-02-2023 12:35:00,17898.70,17899.45,17897.60,17897.70,0.00,0,0,0,0 -14-02-2023 12:34:00,17900.60,17901.05,17897.85,17899.45,0.00,0,0,0,0 -14-02-2023 12:33:00,17896.80,17902.20,17896.80,17900.50,0.00,0,0,0,0 -14-02-2023 12:32:00,17895.00,17899.20,17894.70,17897.40,0.00,0,0,0,0 -14-02-2023 12:31:00,17893.70,17896.05,17893.30,17895.10,0.00,0,0,0,0 -14-02-2023 12:30:00,17897.00,17899.20,17893.30,17893.85,0.00,0,0,0,0 -14-02-2023 12:29:00,17894.30,17897.85,17894.30,17896.25,0.00,0,0,0,0 -14-02-2023 12:28:00,17893.80,17898.05,17893.00,17894.00,0.00,0,0,0,0 -14-02-2023 12:27:00,17893.95,17897.95,17893.95,17893.95,0.00,0,0,0,0 -14-02-2023 12:26:00,17898.90,17902.50,17897.05,17897.05,0.00,0,0,0,0 -14-02-2023 12:25:00,17900.95,17900.95,17895.60,17899.05,0.00,0,0,0,0 -14-02-2023 12:24:00,17899.00,17901.70,17898.45,17900.75,0.00,0,0,0,0 -14-02-2023 12:23:00,17895.85,17900.25,17893.85,17899.15,0.00,0,0,0,0 -14-02-2023 12:22:00,17899.05,17901.10,17896.75,17897.10,0.00,0,0,0,0 -14-02-2023 12:21:00,17901.20,17901.90,17898.45,17898.80,0.00,0,0,0,0 -14-02-2023 12:20:00,17899.95,17901.60,17898.35,17901.50,0.00,0,0,0,0 -14-02-2023 12:19:00,17897.75,17902.05,17897.45,17899.75,0.00,0,0,0,0 -14-02-2023 12:18:00,17898.60,17899.80,17895.45,17897.50,0.00,0,0,0,0 -14-02-2023 12:17:00,17899.75,17901.20,17897.95,17898.55,0.00,0,0,0,0 -14-02-2023 12:16:00,17905.30,17905.45,17898.85,17899.70,0.00,0,0,0,0 -14-02-2023 12:15:00,17897.10,17905.55,17896.70,17905.00,0.00,0,0,0,0 -14-02-2023 12:14:00,17890.85,17899.50,17890.85,17897.35,0.00,0,0,0,0 -14-02-2023 12:13:00,17894.20,17894.20,17890.75,17891.25,0.00,0,0,0,0 -14-02-2023 12:12:00,17895.50,17895.60,17892.00,17894.15,0.00,0,0,0,0 -14-02-2023 12:11:00,17897.80,17897.80,17893.55,17895.20,0.00,0,0,0,0 -14-02-2023 12:10:00,17899.95,17902.30,17897.45,17897.45,0.00,0,0,0,0 -14-02-2023 12:09:00,17892.40,17900.40,17892.40,17899.80,0.00,0,0,0,0 -14-02-2023 12:08:00,17886.40,17892.95,17884.15,17891.95,0.00,0,0,0,0 -14-02-2023 12:07:00,17880.20,17887.70,17880.20,17886.80,0.00,0,0,0,0 -14-02-2023 12:06:00,17878.80,17880.75,17877.85,17880.45,0.00,0,0,0,0 -14-02-2023 12:05:00,17879.30,17879.60,17876.15,17878.65,0.00,0,0,0,0 -14-02-2023 12:04:00,17874.20,17879.40,17873.80,17879.40,0.00,0,0,0,0 -14-02-2023 12:03:00,17875.05,17875.90,17872.65,17873.95,0.00,0,0,0,0 -14-02-2023 12:02:00,17876.95,17878.45,17874.50,17874.85,0.00,0,0,0,0 -14-02-2023 12:01:00,17877.70,17877.70,17875.70,17876.75,0.00,0,0,0,0 -14-02-2023 12:00:00,17877.85,17880.75,17877.25,17877.35,0.00,0,0,0,0 -14-02-2023 11:59:00,17875.15,17878.05,17875.15,17877.45,0.00,0,0,0,0 -14-02-2023 11:58:00,17877.60,17877.85,17875.45,17876.05,0.00,0,0,0,0 -14-02-2023 11:57:00,17875.80,17877.90,17875.50,17877.70,0.00,0,0,0,0 -14-02-2023 11:56:00,17875.20,17876.55,17874.60,17876.25,0.00,0,0,0,0 -14-02-2023 11:55:00,17875.50,17877.05,17874.65,17875.95,0.00,0,0,0,0 -14-02-2023 11:54:00,17876.25,17876.70,17874.75,17875.45,0.00,0,0,0,0 -14-02-2023 11:53:00,17877.20,17877.85,17875.45,17875.55,0.00,0,0,0,0 -14-02-2023 11:52:00,17875.75,17877.20,17875.10,17875.90,0.00,0,0,0,0 -14-02-2023 11:51:00,17874.85,17877.75,17874.55,17875.85,0.00,0,0,0,0 -14-02-2023 11:50:00,17873.25,17874.50,17871.05,17874.50,0.00,0,0,0,0 -14-02-2023 11:49:00,17873.85,17875.70,17873.20,17873.85,0.00,0,0,0,0 -14-02-2023 11:48:00,17870.95,17873.75,17870.35,17873.75,0.00,0,0,0,0 -14-02-2023 11:47:00,17871.95,17872.75,17870.20,17870.50,0.00,0,0,0,0 -14-02-2023 11:46:00,17872.85,17874.75,17871.35,17872.75,0.00,0,0,0,0 -14-02-2023 11:45:00,17870.95,17873.60,17870.10,17873.00,0.00,0,0,0,0 -14-02-2023 11:44:00,17870.05,17871.35,17865.20,17870.85,0.00,0,0,0,0 -14-02-2023 11:43:00,17863.55,17870.90,17863.15,17869.25,0.00,0,0,0,0 -14-02-2023 11:42:00,17861.40,17863.45,17860.25,17863.45,0.00,0,0,0,0 -14-02-2023 11:41:00,17859.05,17862.55,17859.05,17860.70,0.00,0,0,0,0 -14-02-2023 11:40:00,17860.35,17860.60,17858.30,17859.15,0.00,0,0,0,0 -14-02-2023 11:39:00,17859.70,17860.25,17856.00,17859.85,0.00,0,0,0,0 -14-02-2023 11:38:00,17866.35,17866.35,17858.40,17859.50,0.00,0,0,0,0 -14-02-2023 11:37:00,17868.45,17869.20,17866.20,17866.70,0.00,0,0,0,0 -14-02-2023 11:36:00,17862.60,17869.05,17862.60,17868.55,0.00,0,0,0,0 -14-02-2023 11:35:00,17860.85,17863.45,17859.95,17863.45,0.00,0,0,0,0 -14-02-2023 11:34:00,17859.00,17861.15,17858.30,17861.15,0.00,0,0,0,0 -14-02-2023 11:33:00,17858.00,17859.85,17856.10,17859.40,0.00,0,0,0,0 -14-02-2023 11:32:00,17862.10,17862.90,17856.10,17857.90,0.00,0,0,0,0 -14-02-2023 11:31:00,17851.40,17862.50,17850.40,17861.75,0.00,0,0,0,0 -14-02-2023 11:30:00,17851.45,17852.15,17849.35,17852.15,0.00,0,0,0,0 -14-02-2023 11:29:00,17853.70,17855.35,17849.15,17849.55,0.00,0,0,0,0 -14-02-2023 11:28:00,17861.35,17861.35,17852.60,17853.25,0.00,0,0,0,0 -14-02-2023 11:27:00,17861.50,17863.90,17859.70,17861.60,0.00,0,0,0,0 -14-02-2023 11:26:00,17861.85,17865.50,17861.85,17861.95,0.00,0,0,0,0 -14-02-2023 11:25:00,17854.60,17862.30,17854.35,17862.30,0.00,0,0,0,0 -14-02-2023 11:24:00,17855.55,17856.15,17853.50,17855.00,0.00,0,0,0,0 -14-02-2023 11:23:00,17853.05,17856.20,17853.05,17854.95,0.00,0,0,0,0 -14-02-2023 11:22:00,17855.85,17856.65,17852.35,17853.15,0.00,0,0,0,0 -14-02-2023 11:21:00,17857.15,17857.15,17853.30,17855.60,0.00,0,0,0,0 -14-02-2023 11:20:00,17855.05,17858.25,17854.45,17857.20,0.00,0,0,0,0 -14-02-2023 11:19:00,17858.35,17860.15,17854.80,17855.40,0.00,0,0,0,0 -14-02-2023 11:18:00,17856.65,17858.40,17855.65,17858.40,0.00,0,0,0,0 -14-02-2023 11:17:00,17854.00,17857.55,17852.70,17856.80,0.00,0,0,0,0 -14-02-2023 11:16:00,17852.65,17853.75,17851.35,17852.15,0.00,0,0,0,0 -14-02-2023 11:15:00,17853.25,17853.95,17850.80,17853.10,0.00,0,0,0,0 -14-02-2023 11:14:00,17854.50,17855.40,17851.15,17853.20,0.00,0,0,0,0 -14-02-2023 11:13:00,17854.05,17856.70,17853.10,17854.70,0.00,0,0,0,0 -14-02-2023 11:12:00,17851.10,17854.45,17850.55,17854.35,0.00,0,0,0,0 -14-02-2023 11:11:00,17854.85,17855.10,17850.45,17851.15,0.00,0,0,0,0 -14-02-2023 11:10:00,17853.10,17857.50,17852.35,17855.55,0.00,0,0,0,0 -14-02-2023 11:09:00,17853.40,17854.80,17851.25,17853.95,0.00,0,0,0,0 -14-02-2023 11:08:00,17856.55,17857.00,17852.00,17853.60,0.00,0,0,0,0 -14-02-2023 11:07:00,17858.65,17858.65,17854.65,17856.05,0.00,0,0,0,0 -14-02-2023 11:06:00,17852.00,17859.70,17850.75,17858.10,0.00,0,0,0,0 -14-02-2023 11:05:00,17845.70,17852.15,17845.05,17852.10,0.00,0,0,0,0 -14-02-2023 11:04:00,17841.15,17846.00,17840.95,17846.00,0.00,0,0,0,0 -14-02-2023 11:03:00,17837.55,17841.10,17837.05,17840.65,0.00,0,0,0,0 -14-02-2023 11:02:00,17839.25,17839.25,17836.70,17837.65,0.00,0,0,0,0 -14-02-2023 11:01:00,17833.45,17839.80,17832.30,17838.40,0.00,0,0,0,0 -14-02-2023 11:00:00,17837.45,17837.80,17833.30,17833.50,0.00,0,0,0,0 -14-02-2023 10:59:00,17835.70,17838.20,17834.35,17838.20,0.00,0,0,0,0 -14-02-2023 10:58:00,17832.40,17835.85,17832.00,17835.75,0.00,0,0,0,0 -14-02-2023 10:57:00,17836.70,17836.95,17832.50,17832.50,0.00,0,0,0,0 -14-02-2023 10:56:00,17832.95,17837.10,17832.55,17836.50,0.00,0,0,0,0 -14-02-2023 10:55:00,17833.15,17835.75,17831.60,17833.25,0.00,0,0,0,0 -14-02-2023 10:54:00,17840.25,17842.45,17833.30,17833.60,0.00,0,0,0,0 -14-02-2023 10:53:00,17836.35,17840.25,17836.35,17839.95,0.00,0,0,0,0 -14-02-2023 10:52:00,17831.50,17836.05,17829.25,17836.00,0.00,0,0,0,0 -14-02-2023 10:51:00,17831.60,17833.65,17830.75,17831.00,0.00,0,0,0,0 -14-02-2023 10:50:00,17834.15,17834.55,17830.15,17831.65,0.00,0,0,0,0 -14-02-2023 10:49:00,17839.80,17839.80,17833.80,17834.70,0.00,0,0,0,0 -14-02-2023 10:48:00,17848.85,17848.85,17839.05,17839.05,0.00,0,0,0,0 -14-02-2023 10:47:00,17851.55,17853.05,17848.90,17848.90,0.00,0,0,0,0 -14-02-2023 10:46:00,17849.20,17852.10,17848.90,17850.95,0.00,0,0,0,0 -14-02-2023 10:45:00,17848.95,17849.60,17847.80,17849.00,0.00,0,0,0,0 -14-02-2023 10:44:00,17846.30,17848.65,17845.45,17848.65,0.00,0,0,0,0 -14-02-2023 10:43:00,17845.50,17848.00,17843.95,17846.60,0.00,0,0,0,0 -14-02-2023 10:42:00,17845.50,17846.35,17842.40,17845.75,0.00,0,0,0,0 -14-02-2023 10:41:00,17846.75,17847.80,17844.55,17845.30,0.00,0,0,0,0 -14-02-2023 10:40:00,17847.75,17847.75,17845.50,17846.25,0.00,0,0,0,0 -14-02-2023 10:39:00,17845.70,17848.55,17845.70,17847.25,0.00,0,0,0,0 -14-02-2023 10:38:00,17845.80,17845.80,17843.00,17845.35,0.00,0,0,0,0 -14-02-2023 10:37:00,17844.60,17847.00,17844.60,17845.25,0.00,0,0,0,0 -14-02-2023 10:36:00,17845.25,17846.50,17844.00,17844.30,0.00,0,0,0,0 -14-02-2023 10:35:00,17843.75,17844.90,17841.80,17844.70,0.00,0,0,0,0 -14-02-2023 10:34:00,17843.75,17844.50,17842.15,17843.65,0.00,0,0,0,0 -14-02-2023 10:33:00,17843.30,17846.20,17842.70,17844.20,0.00,0,0,0,0 -14-02-2023 10:32:00,17840.40,17844.10,17840.25,17843.65,0.00,0,0,0,0 -14-02-2023 10:31:00,17838.05,17840.85,17837.75,17840.70,0.00,0,0,0,0 -14-02-2023 10:30:00,17841.35,17842.10,17837.15,17837.45,0.00,0,0,0,0 -14-02-2023 10:29:00,17836.80,17842.90,17836.70,17841.80,0.00,0,0,0,0 -14-02-2023 10:28:00,17838.15,17838.40,17834.95,17836.75,0.00,0,0,0,0 -14-02-2023 10:27:00,17830.70,17839.40,17830.70,17837.55,0.00,0,0,0,0 -14-02-2023 10:26:00,17831.65,17834.85,17827.90,17830.75,0.00,0,0,0,0 -14-02-2023 10:25:00,17844.00,17844.30,17831.70,17832.20,0.00,0,0,0,0 -14-02-2023 10:24:00,17836.80,17845.15,17835.60,17845.15,0.00,0,0,0,0 -14-02-2023 10:23:00,17830.00,17836.75,17830.00,17836.35,0.00,0,0,0,0 -14-02-2023 10:22:00,17833.95,17834.55,17830.10,17831.15,0.00,0,0,0,0 -14-02-2023 10:21:00,17831.25,17835.30,17831.25,17834.80,0.00,0,0,0,0 -14-02-2023 10:20:00,17833.05,17833.05,17830.80,17831.35,0.00,0,0,0,0 -14-02-2023 10:19:00,17842.95,17842.95,17832.70,17832.70,0.00,0,0,0,0 -14-02-2023 10:18:00,17844.35,17845.40,17842.55,17842.55,0.00,0,0,0,0 -14-02-2023 10:17:00,17845.85,17847.20,17843.35,17844.75,0.00,0,0,0,0 -14-02-2023 10:16:00,17842.90,17847.70,17841.45,17846.65,0.00,0,0,0,0 -14-02-2023 10:15:00,17836.40,17842.55,17836.30,17842.55,0.00,0,0,0,0 -14-02-2023 10:14:00,17838.50,17838.75,17835.30,17837.05,0.00,0,0,0,0 -14-02-2023 10:13:00,17838.70,17839.65,17837.10,17838.40,0.00,0,0,0,0 -14-02-2023 10:12:00,17839.85,17841.15,17835.55,17838.75,0.00,0,0,0,0 -14-02-2023 10:11:00,17840.30,17844.55,17838.95,17839.55,0.00,0,0,0,0 -14-02-2023 10:10:00,17841.65,17842.90,17839.05,17840.40,0.00,0,0,0,0 -14-02-2023 10:09:00,17839.05,17842.30,17836.95,17841.55,0.00,0,0,0,0 -14-02-2023 10:08:00,17838.45,17840.10,17838.00,17839.00,0.00,0,0,0,0 -14-02-2023 10:07:00,17836.20,17838.65,17835.55,17837.95,0.00,0,0,0,0 -14-02-2023 10:06:00,17834.80,17838.25,17833.45,17836.65,0.00,0,0,0,0 -14-02-2023 10:05:00,17837.15,17840.30,17835.05,17835.80,0.00,0,0,0,0 -14-02-2023 10:04:00,17833.60,17839.00,17833.55,17836.75,0.00,0,0,0,0 -14-02-2023 10:03:00,17827.10,17833.95,17827.10,17833.95,0.00,0,0,0,0 -14-02-2023 10:02:00,17824.80,17828.40,17820.45,17827.15,0.00,0,0,0,0 -14-02-2023 10:01:00,17826.50,17826.50,17820.45,17824.45,0.00,0,0,0,0 -14-02-2023 10:00:00,17833.20,17836.00,17825.85,17826.55,0.00,0,0,0,0 -14-02-2023 09:59:00,17841.95,17842.30,17832.60,17832.60,0.00,0,0,0,0 -14-02-2023 09:58:00,17839.85,17843.65,17839.55,17842.40,0.00,0,0,0,0 -14-02-2023 09:57:00,17839.50,17841.40,17837.80,17839.70,0.00,0,0,0,0 -14-02-2023 09:56:00,17839.65,17843.50,17838.95,17839.15,0.00,0,0,0,0 -14-02-2023 09:55:00,17833.20,17840.65,17833.20,17838.90,0.00,0,0,0,0 -14-02-2023 09:54:00,17832.70,17835.15,17831.90,17832.90,0.00,0,0,0,0 -14-02-2023 09:53:00,17827.65,17832.90,17827.20,17832.90,0.00,0,0,0,0 -14-02-2023 09:52:00,17829.30,17832.40,17824.05,17827.75,0.00,0,0,0,0 -14-02-2023 09:51:00,17823.85,17828.50,17823.85,17828.50,0.00,0,0,0,0 -14-02-2023 09:50:00,17824.20,17827.45,17820.20,17822.90,0.00,0,0,0,0 -14-02-2023 09:49:00,17814.00,17824.45,17814.00,17824.45,0.00,0,0,0,0 -14-02-2023 09:48:00,17812.90,17816.45,17806.20,17813.65,0.00,0,0,0,0 -14-02-2023 09:47:00,17813.45,17814.35,17809.55,17812.80,0.00,0,0,0,0 -14-02-2023 09:46:00,17808.85,17816.85,17808.60,17812.80,0.00,0,0,0,0 -14-02-2023 09:45:00,17814.05,17814.15,17800.45,17808.05,0.00,0,0,0,0 -14-02-2023 09:44:00,17818.65,17819.55,17812.75,17813.55,0.00,0,0,0,0 -14-02-2023 09:43:00,17822.30,17822.50,17817.40,17818.40,0.00,0,0,0,0 -14-02-2023 09:42:00,17821.65,17823.65,17816.40,17821.80,0.00,0,0,0,0 -14-02-2023 09:41:00,17830.10,17830.95,17822.85,17823.25,0.00,0,0,0,0 -14-02-2023 09:40:00,17839.85,17840.45,17829.55,17830.65,0.00,0,0,0,0 -14-02-2023 09:39:00,17846.60,17846.60,17839.45,17839.45,0.00,0,0,0,0 -14-02-2023 09:38:00,17843.70,17849.25,17843.70,17846.95,0.00,0,0,0,0 -14-02-2023 09:37:00,17846.35,17849.10,17841.50,17845.30,0.00,0,0,0,0 -14-02-2023 09:36:00,17855.30,17855.70,17846.65,17846.65,0.00,0,0,0,0 -14-02-2023 09:35:00,17851.05,17857.95,17850.15,17855.90,0.00,0,0,0,0 -14-02-2023 09:34:00,17849.10,17850.30,17844.70,17850.15,0.00,0,0,0,0 -14-02-2023 09:33:00,17841.30,17850.20,17839.85,17849.65,0.00,0,0,0,0 -14-02-2023 09:32:00,17832.95,17848.30,17832.20,17843.05,0.00,0,0,0,0 -14-02-2023 09:31:00,17821.50,17834.85,17819.10,17833.00,0.00,0,0,0,0 -14-02-2023 09:30:00,17820.70,17823.20,17817.05,17821.70,0.00,0,0,0,0 -14-02-2023 09:29:00,17818.70,17819.95,17815.25,17818.70,0.00,0,0,0,0 -14-02-2023 09:28:00,17810.10,17819.65,17805.80,17819.35,0.00,0,0,0,0 -14-02-2023 09:27:00,17820.45,17820.80,17805.95,17809.20,0.00,0,0,0,0 -14-02-2023 09:26:00,17826.35,17827.65,17819.20,17819.80,0.00,0,0,0,0 -14-02-2023 09:25:00,17829.40,17829.95,17824.55,17826.40,0.00,0,0,0,0 -14-02-2023 09:24:00,17825.20,17829.80,17818.20,17828.60,0.00,0,0,0,0 -14-02-2023 09:23:00,17822.65,17826.10,17819.30,17824.80,0.00,0,0,0,0 -14-02-2023 09:22:00,17828.55,17829.05,17817.10,17823.35,0.00,0,0,0,0 -14-02-2023 09:21:00,17825.65,17830.55,17823.70,17829.50,0.00,0,0,0,0 -14-02-2023 09:20:00,17818.10,17829.85,17818.10,17824.75,0.00,0,0,0,0 -14-02-2023 09:19:00,17814.65,17819.30,17807.05,17818.05,0.00,0,0,0,0 -14-02-2023 09:18:00,17818.75,17829.80,17811.20,17814.00,0.00,0,0,0,0 -14-02-2023 09:17:00,17822.65,17822.65,17802.10,17819.00,0.00,0,0,0,0 -14-02-2023 09:16:00,17833.65,17839.55,17820.50,17820.50,0.00,0,0,0,0 -14-02-2023 09:15:00,17830.25,17837.40,17818.30,17832.35,0.00,0,0,0,0 -14-02-2023 09:06:00,17833.55,17837.15,17825.95,17829.50,0.00,0,0,0,0 -14-02-2023 09:05:00,17834.30,17841.65,17817.10,17833.65,0.00,0,0,0,0 -14-02-2023 09:04:00,17839.60,17839.70,17820.85,17834.10,0.00,0,0,0,0 -14-02-2023 09:03:00,17827.95,17845.00,17827.10,17839.65,0.00,0,0,0,0 -14-02-2023 09:02:00,17878.55,17878.55,17826.25,17828.55,0.00,0,0,0,0 -14-02-2023 09:01:00,17938.55,17938.55,17874.30,17878.35,0.00,0,0,0,0 -14-02-2023 09:00:00,18006.30,18006.30,17933.30,17938.80,0.00,0,0,0,0 -13-02-2023 15:31:00,17770.90,17770.90,17770.90,17770.90,0.00,0,0,0,0 -13-02-2023 15:30:33,17763.45,17763.45,17763.45,17763.45,0.00,0,0,0,0 -13-02-2023 15:29:00,17767.85,17767.85,17760.10,17764.55,0.00,0,0,0,0 -13-02-2023 15:28:00,17764.80,17769.00,17764.15,17766.20,0.00,0,0,0,0 -13-02-2023 15:27:00,17764.85,17765.65,17761.60,17764.20,0.00,0,0,0,0 -13-02-2023 15:26:00,17767.90,17767.90,17763.70,17764.30,0.00,0,0,0,0 -13-02-2023 15:25:00,17765.40,17767.30,17764.35,17766.80,0.00,0,0,0,0 -13-02-2023 15:24:00,17768.50,17768.50,17764.45,17765.65,0.00,0,0,0,0 -13-02-2023 15:23:00,17769.50,17770.85,17766.85,17768.20,0.00,0,0,0,0 -13-02-2023 15:22:00,17767.55,17770.35,17766.50,17770.35,0.00,0,0,0,0 -13-02-2023 15:21:00,17766.00,17768.75,17764.95,17766.75,0.00,0,0,0,0 -13-02-2023 15:20:00,17767.30,17770.05,17764.05,17765.10,0.00,0,0,0,0 -13-02-2023 15:19:00,17767.45,17767.55,17765.40,17767.55,0.00,0,0,0,0 -13-02-2023 15:18:00,17768.35,17768.85,17763.20,17766.65,0.00,0,0,0,0 -13-02-2023 15:17:00,17765.00,17770.40,17764.20,17767.55,0.00,0,0,0,0 -13-02-2023 15:16:00,17770.00,17770.45,17763.55,17764.95,0.00,0,0,0,0 -13-02-2023 15:15:00,17765.20,17769.95,17764.10,17769.50,0.00,0,0,0,0 -13-02-2023 15:14:00,17766.60,17768.35,17764.85,17765.05,0.00,0,0,0,0 -13-02-2023 15:13:00,17770.75,17770.75,17766.30,17766.30,0.00,0,0,0,0 -13-02-2023 15:12:00,17773.80,17773.90,17769.75,17770.90,0.00,0,0,0,0 -13-02-2023 15:11:00,17775.25,17775.25,17772.70,17773.90,0.00,0,0,0,0 -13-02-2023 15:10:00,17778.30,17779.45,17774.35,17775.00,0.00,0,0,0,0 -13-02-2023 15:09:00,17776.85,17777.65,17774.50,17777.65,0.00,0,0,0,0 -13-02-2023 15:08:00,17778.05,17778.65,17775.70,17777.30,0.00,0,0,0,0 -13-02-2023 15:07:00,17777.00,17779.40,17775.40,17777.55,0.00,0,0,0,0 -13-02-2023 15:06:00,17774.55,17777.40,17774.20,17777.40,0.00,0,0,0,0 -13-02-2023 15:05:00,17776.45,17778.05,17773.75,17774.65,0.00,0,0,0,0 -13-02-2023 15:04:00,17771.55,17777.45,17770.75,17777.25,0.00,0,0,0,0 -13-02-2023 15:03:00,17773.50,17774.40,17771.35,17771.40,0.00,0,0,0,0 -13-02-2023 15:02:00,17780.50,17781.45,17771.60,17772.80,0.00,0,0,0,0 -13-02-2023 15:01:00,17783.05,17784.55,17780.35,17780.40,0.00,0,0,0,0 -13-02-2023 15:00:00,17801.10,17801.65,17782.45,17782.70,0.00,0,0,0,0 -13-02-2023 14:59:00,17791.90,17802.80,17791.90,17800.80,0.00,0,0,0,0 -13-02-2023 14:58:00,17789.05,17793.00,17789.05,17792.10,0.00,0,0,0,0 -13-02-2023 14:57:00,17790.15,17792.60,17788.50,17789.35,0.00,0,0,0,0 -13-02-2023 14:56:00,17790.70,17792.70,17789.85,17790.70,0.00,0,0,0,0 -13-02-2023 14:55:00,17788.45,17792.70,17788.45,17790.95,0.00,0,0,0,0 -13-02-2023 14:54:00,17789.70,17792.00,17787.75,17789.45,0.00,0,0,0,0 -13-02-2023 14:53:00,17787.70,17790.80,17786.20,17789.60,0.00,0,0,0,0 -13-02-2023 14:52:00,17791.20,17792.50,17786.90,17788.05,0.00,0,0,0,0 -13-02-2023 14:51:00,17786.90,17791.50,17786.90,17791.25,0.00,0,0,0,0 -13-02-2023 14:50:00,17788.65,17791.10,17786.95,17787.85,0.00,0,0,0,0 -13-02-2023 14:49:00,17786.20,17792.95,17786.10,17788.70,0.00,0,0,0,0 -13-02-2023 14:48:00,17784.95,17786.75,17783.00,17786.35,0.00,0,0,0,0 -13-02-2023 14:47:00,17791.00,17792.80,17784.45,17785.85,0.00,0,0,0,0 -13-02-2023 14:46:00,17795.20,17802.05,17790.05,17790.45,0.00,0,0,0,0 -13-02-2023 14:45:00,17796.75,17799.90,17794.70,17795.40,0.00,0,0,0,0 -13-02-2023 14:44:00,17795.65,17798.65,17794.05,17797.35,0.00,0,0,0,0 -13-02-2023 14:43:00,17790.70,17797.40,17790.70,17795.85,0.00,0,0,0,0 -13-02-2023 14:42:00,17790.10,17791.05,17787.30,17791.05,0.00,0,0,0,0 -13-02-2023 14:41:00,17788.15,17791.40,17787.95,17790.45,0.00,0,0,0,0 -13-02-2023 14:40:00,17785.65,17790.35,17785.65,17789.15,0.00,0,0,0,0 -13-02-2023 14:39:00,17794.05,17795.50,17785.30,17786.75,0.00,0,0,0,0 -13-02-2023 14:38:00,17787.60,17795.95,17787.35,17794.60,0.00,0,0,0,0 -13-02-2023 14:37:00,17786.10,17788.85,17785.80,17788.20,0.00,0,0,0,0 -13-02-2023 14:36:00,17786.05,17788.75,17785.10,17786.65,0.00,0,0,0,0 -13-02-2023 14:35:00,17790.70,17791.40,17785.60,17786.50,0.00,0,0,0,0 -13-02-2023 14:34:00,17782.75,17792.45,17782.75,17791.15,0.00,0,0,0,0 -13-02-2023 14:33:00,17786.40,17787.65,17782.00,17783.10,0.00,0,0,0,0 -13-02-2023 14:32:00,17780.35,17787.45,17779.55,17786.50,0.00,0,0,0,0 -13-02-2023 14:31:00,17775.15,17782.00,17773.90,17781.10,0.00,0,0,0,0 -13-02-2023 14:30:00,17775.25,17777.15,17773.20,17776.20,0.00,0,0,0,0 -13-02-2023 14:29:00,17776.60,17779.80,17775.65,17777.00,0.00,0,0,0,0 -13-02-2023 14:28:00,17772.40,17777.20,17771.20,17777.20,0.00,0,0,0,0 -13-02-2023 14:27:00,17770.45,17773.65,17769.15,17773.65,0.00,0,0,0,0 -13-02-2023 14:26:00,17770.60,17772.90,17768.90,17770.30,0.00,0,0,0,0 -13-02-2023 14:25:00,17771.80,17773.60,17770.75,17771.10,0.00,0,0,0,0 -13-02-2023 14:24:00,17767.45,17774.55,17767.45,17772.40,0.00,0,0,0,0 -13-02-2023 14:23:00,17768.20,17769.60,17763.95,17768.25,0.00,0,0,0,0 -13-02-2023 14:22:00,17769.80,17775.50,17768.40,17768.50,0.00,0,0,0,0 -13-02-2023 14:21:00,17769.25,17773.80,17768.00,17770.10,0.00,0,0,0,0 -13-02-2023 14:20:00,17767.25,17771.30,17764.05,17769.75,0.00,0,0,0,0 -13-02-2023 14:19:00,17769.05,17770.40,17765.60,17767.20,0.00,0,0,0,0 -13-02-2023 14:18:00,17770.10,17772.70,17768.70,17769.35,0.00,0,0,0,0 -13-02-2023 14:17:00,17765.15,17770.15,17764.30,17769.35,0.00,0,0,0,0 -13-02-2023 14:16:00,17768.10,17769.50,17763.55,17764.35,0.00,0,0,0,0 -13-02-2023 14:15:00,17767.30,17768.95,17766.00,17768.30,0.00,0,0,0,0 -13-02-2023 14:14:00,17765.55,17770.50,17765.55,17768.70,0.00,0,0,0,0 -13-02-2023 14:13:00,17761.00,17766.25,17760.40,17765.75,0.00,0,0,0,0 -13-02-2023 14:12:00,17768.50,17769.90,17759.90,17760.90,0.00,0,0,0,0 -13-02-2023 14:11:00,17774.15,17776.10,17768.55,17768.80,0.00,0,0,0,0 -13-02-2023 14:10:00,17775.15,17781.30,17773.40,17774.10,0.00,0,0,0,0 -13-02-2023 14:09:00,17777.75,17779.60,17773.10,17774.55,0.00,0,0,0,0 -13-02-2023 14:08:00,17778.35,17780.80,17777.70,17778.70,0.00,0,0,0,0 -13-02-2023 14:07:00,17782.15,17783.90,17777.10,17777.45,0.00,0,0,0,0 -13-02-2023 14:06:00,17775.10,17783.65,17775.05,17783.20,0.00,0,0,0,0 -13-02-2023 14:05:00,17769.10,17775.30,17768.00,17775.30,0.00,0,0,0,0 -13-02-2023 14:04:00,17768.80,17771.60,17767.75,17770.60,0.00,0,0,0,0 -13-02-2023 14:03:00,17767.10,17769.50,17765.65,17768.90,0.00,0,0,0,0 -13-02-2023 14:02:00,17761.95,17769.20,17761.40,17768.70,0.00,0,0,0,0 -13-02-2023 14:01:00,17769.20,17770.20,17759.85,17762.30,0.00,0,0,0,0 -13-02-2023 14:00:00,17768.05,17777.10,17767.40,17768.80,0.00,0,0,0,0 -13-02-2023 13:59:00,17767.10,17769.15,17765.20,17767.40,0.00,0,0,0,0 -13-02-2023 13:58:00,17765.95,17770.15,17765.15,17766.20,0.00,0,0,0,0 -13-02-2023 13:57:00,17765.15,17766.55,17763.30,17766.55,0.00,0,0,0,0 -13-02-2023 13:56:00,17766.50,17767.75,17763.65,17764.85,0.00,0,0,0,0 -13-02-2023 13:55:00,17763.55,17765.65,17761.35,17765.00,0.00,0,0,0,0 -13-02-2023 13:54:00,17762.05,17766.55,17761.70,17763.50,0.00,0,0,0,0 -13-02-2023 13:53:00,17763.65,17764.35,17760.40,17761.75,0.00,0,0,0,0 -13-02-2023 13:52:00,17762.20,17764.85,17760.45,17763.85,0.00,0,0,0,0 -13-02-2023 13:51:00,17761.40,17765.85,17760.90,17762.85,0.00,0,0,0,0 -13-02-2023 13:50:00,17762.40,17763.85,17759.35,17760.30,0.00,0,0,0,0 -13-02-2023 13:49:00,17762.35,17764.15,17761.40,17763.05,0.00,0,0,0,0 -13-02-2023 13:48:00,17765.70,17766.35,17760.70,17762.45,0.00,0,0,0,0 -13-02-2023 13:47:00,17765.45,17766.80,17761.35,17765.40,0.00,0,0,0,0 -13-02-2023 13:46:00,17765.90,17770.95,17765.05,17765.05,0.00,0,0,0,0 -13-02-2023 13:45:00,17767.00,17768.30,17765.15,17765.80,0.00,0,0,0,0 -13-02-2023 13:44:00,17767.95,17768.55,17765.25,17766.50,0.00,0,0,0,0 -13-02-2023 13:43:00,17762.75,17768.35,17762.75,17767.85,0.00,0,0,0,0 -13-02-2023 13:42:00,17760.60,17764.85,17759.75,17762.70,0.00,0,0,0,0 -13-02-2023 13:41:00,17755.80,17760.95,17754.05,17760.95,0.00,0,0,0,0 -13-02-2023 13:40:00,17760.40,17760.50,17754.10,17755.70,0.00,0,0,0,0 -13-02-2023 13:39:00,17763.80,17766.05,17759.80,17760.10,0.00,0,0,0,0 -13-02-2023 13:38:00,17761.25,17763.40,17760.25,17763.20,0.00,0,0,0,0 -13-02-2023 13:37:00,17764.75,17766.30,17759.75,17760.35,0.00,0,0,0,0 -13-02-2023 13:36:00,17763.80,17768.70,17763.55,17765.40,0.00,0,0,0,0 -13-02-2023 13:35:00,17771.25,17772.40,17762.55,17763.30,0.00,0,0,0,0 -13-02-2023 13:34:00,17765.00,17775.10,17765.00,17770.85,0.00,0,0,0,0 -13-02-2023 13:33:00,17766.50,17767.95,17762.95,17764.20,0.00,0,0,0,0 -13-02-2023 13:32:00,17769.60,17769.70,17765.65,17767.35,0.00,0,0,0,0 -13-02-2023 13:31:00,17774.90,17776.30,17769.55,17769.70,0.00,0,0,0,0 -13-02-2023 13:30:00,17770.35,17775.50,17770.35,17774.80,0.00,0,0,0,0 -13-02-2023 13:29:00,17769.45,17772.00,17768.10,17771.20,0.00,0,0,0,0 -13-02-2023 13:28:00,17766.75,17771.80,17765.65,17768.85,0.00,0,0,0,0 -13-02-2023 13:27:00,17773.25,17773.65,17765.85,17766.15,0.00,0,0,0,0 -13-02-2023 13:26:00,17774.60,17776.60,17772.40,17772.95,0.00,0,0,0,0 -13-02-2023 13:25:00,17771.30,17774.85,17770.00,17774.75,0.00,0,0,0,0 -13-02-2023 13:24:00,17773.75,17775.85,17769.30,17772.00,0.00,0,0,0,0 -13-02-2023 13:23:00,17773.85,17775.25,17772.00,17774.05,0.00,0,0,0,0 -13-02-2023 13:22:00,17774.50,17775.75,17770.80,17773.65,0.00,0,0,0,0 -13-02-2023 13:21:00,17766.40,17775.60,17766.40,17774.40,0.00,0,0,0,0 -13-02-2023 13:20:00,17769.35,17769.85,17764.85,17766.35,0.00,0,0,0,0 -13-02-2023 13:19:00,17775.80,17777.00,17767.70,17770.00,0.00,0,0,0,0 -13-02-2023 13:18:00,17773.25,17779.55,17773.25,17776.75,0.00,0,0,0,0 -13-02-2023 13:17:00,17765.55,17775.20,17763.25,17772.20,0.00,0,0,0,0 -13-02-2023 13:16:00,17766.70,17767.65,17762.25,17764.60,0.00,0,0,0,0 -13-02-2023 13:15:00,17769.00,17770.50,17766.25,17767.05,0.00,0,0,0,0 -13-02-2023 13:14:00,17762.50,17770.15,17761.80,17769.35,0.00,0,0,0,0 -13-02-2023 13:13:00,17765.35,17766.45,17760.60,17762.35,0.00,0,0,0,0 -13-02-2023 13:12:00,17763.45,17765.85,17761.40,17764.40,0.00,0,0,0,0 -13-02-2023 13:11:00,17764.60,17765.40,17759.40,17762.55,0.00,0,0,0,0 -13-02-2023 13:10:00,17762.65,17771.65,17762.65,17764.90,0.00,0,0,0,0 -13-02-2023 13:09:00,17760.80,17765.00,17760.25,17762.90,0.00,0,0,0,0 -13-02-2023 13:08:00,17759.15,17766.35,17759.00,17760.95,0.00,0,0,0,0 -13-02-2023 13:07:00,17751.35,17759.90,17747.35,17759.40,0.00,0,0,0,0 -13-02-2023 13:06:00,17755.85,17757.90,17749.15,17751.70,0.00,0,0,0,0 -13-02-2023 13:05:00,17753.00,17756.30,17752.50,17756.30,0.00,0,0,0,0 -13-02-2023 13:04:00,17753.60,17755.05,17750.25,17752.35,0.00,0,0,0,0 -13-02-2023 13:03:00,17748.60,17755.70,17747.70,17753.10,0.00,0,0,0,0 -13-02-2023 13:02:00,17746.95,17750.70,17744.45,17747.95,0.00,0,0,0,0 -13-02-2023 13:01:00,17753.30,17753.95,17744.95,17746.50,0.00,0,0,0,0 -13-02-2023 13:00:00,17752.05,17756.40,17751.35,17753.15,0.00,0,0,0,0 -13-02-2023 12:59:00,17758.85,17760.45,17750.50,17751.75,0.00,0,0,0,0 -13-02-2023 12:58:00,17753.35,17760.85,17751.30,17758.25,0.00,0,0,0,0 -13-02-2023 12:57:00,17748.35,17755.50,17745.15,17752.95,0.00,0,0,0,0 -13-02-2023 12:56:00,17743.25,17751.10,17742.05,17748.15,0.00,0,0,0,0 -13-02-2023 12:55:00,17740.60,17745.05,17740.60,17743.05,0.00,0,0,0,0 -13-02-2023 12:54:00,17741.75,17742.70,17738.15,17739.60,0.00,0,0,0,0 -13-02-2023 12:53:00,17740.45,17743.00,17737.95,17742.10,0.00,0,0,0,0 -13-02-2023 12:52:00,17742.35,17744.80,17740.15,17740.30,0.00,0,0,0,0 -13-02-2023 12:51:00,17741.00,17745.20,17740.00,17742.75,0.00,0,0,0,0 -13-02-2023 12:50:00,17740.15,17741.90,17737.40,17741.30,0.00,0,0,0,0 -13-02-2023 12:49:00,17736.40,17741.50,17736.40,17740.00,0.00,0,0,0,0 -13-02-2023 12:48:00,17737.95,17741.90,17733.75,17736.70,0.00,0,0,0,0 -13-02-2023 12:47:00,17738.55,17742.95,17736.40,17739.15,0.00,0,0,0,0 -13-02-2023 12:46:00,17732.35,17739.85,17729.20,17738.25,0.00,0,0,0,0 -13-02-2023 12:45:00,17736.70,17737.00,17732.05,17732.65,0.00,0,0,0,0 -13-02-2023 12:44:00,17744.20,17746.05,17736.45,17738.00,0.00,0,0,0,0 -13-02-2023 12:43:00,17737.30,17745.90,17737.30,17744.55,0.00,0,0,0,0 -13-02-2023 12:42:00,17738.05,17740.15,17734.55,17737.45,0.00,0,0,0,0 -13-02-2023 12:41:00,17734.40,17739.75,17734.40,17737.90,0.00,0,0,0,0 -13-02-2023 12:40:00,17732.40,17734.75,17730.65,17734.55,0.00,0,0,0,0 -13-02-2023 12:39:00,17736.35,17736.35,17730.85,17732.10,0.00,0,0,0,0 -13-02-2023 12:38:00,17737.70,17739.80,17735.85,17736.40,0.00,0,0,0,0 -13-02-2023 12:37:00,17736.05,17740.75,17735.40,17737.65,0.00,0,0,0,0 -13-02-2023 12:36:00,17736.05,17737.75,17733.85,17735.95,0.00,0,0,0,0 -13-02-2023 12:35:00,17742.00,17742.70,17735.10,17735.60,0.00,0,0,0,0 -13-02-2023 12:34:00,17729.40,17742.65,17728.70,17742.65,0.00,0,0,0,0 -13-02-2023 12:33:00,17736.55,17739.20,17729.00,17730.55,0.00,0,0,0,0 -13-02-2023 12:32:00,17731.70,17736.00,17731.15,17735.55,0.00,0,0,0,0 -13-02-2023 12:31:00,17735.70,17736.00,17730.50,17732.00,0.00,0,0,0,0 -13-02-2023 12:30:00,17736.15,17740.70,17733.55,17735.40,0.00,0,0,0,0 -13-02-2023 12:29:00,17740.35,17740.50,17736.30,17736.80,0.00,0,0,0,0 -13-02-2023 12:28:00,17736.30,17740.60,17735.90,17740.50,0.00,0,0,0,0 -13-02-2023 12:27:00,17731.25,17738.65,17729.65,17737.25,0.00,0,0,0,0 -13-02-2023 12:26:00,17728.10,17734.40,17726.60,17730.65,0.00,0,0,0,0 -13-02-2023 12:25:00,17725.65,17729.00,17724.85,17728.00,0.00,0,0,0,0 -13-02-2023 12:24:00,17724.25,17726.45,17721.80,17725.10,0.00,0,0,0,0 -13-02-2023 12:23:00,17725.10,17725.20,17721.70,17724.15,0.00,0,0,0,0 -13-02-2023 12:22:00,17725.00,17728.05,17720.25,17724.10,0.00,0,0,0,0 -13-02-2023 12:21:00,17727.55,17730.60,17724.85,17725.20,0.00,0,0,0,0 -13-02-2023 12:20:00,17728.20,17729.35,17723.45,17727.60,0.00,0,0,0,0 -13-02-2023 12:19:00,17729.00,17731.85,17728.10,17728.40,0.00,0,0,0,0 -13-02-2023 12:18:00,17723.10,17729.45,17721.55,17729.45,0.00,0,0,0,0 -13-02-2023 12:17:00,17728.45,17728.80,17722.85,17723.30,0.00,0,0,0,0 -13-02-2023 12:16:00,17738.35,17739.25,17728.10,17728.10,0.00,0,0,0,0 -13-02-2023 12:15:00,17747.60,17747.65,17736.35,17737.10,0.00,0,0,0,0 -13-02-2023 12:14:00,17749.55,17749.65,17745.60,17746.85,0.00,0,0,0,0 -13-02-2023 12:13:00,17752.75,17753.35,17748.75,17749.00,0.00,0,0,0,0 -13-02-2023 12:12:00,17751.95,17754.95,17751.75,17752.60,0.00,0,0,0,0 -13-02-2023 12:11:00,17746.90,17754.40,17746.45,17752.20,0.00,0,0,0,0 -13-02-2023 12:10:00,17745.80,17746.90,17741.55,17746.45,0.00,0,0,0,0 -13-02-2023 12:09:00,17745.60,17746.50,17741.80,17745.85,0.00,0,0,0,0 -13-02-2023 12:08:00,17747.55,17748.95,17744.90,17745.70,0.00,0,0,0,0 -13-02-2023 12:07:00,17743.25,17748.55,17741.80,17747.95,0.00,0,0,0,0 -13-02-2023 12:06:00,17751.80,17752.65,17742.80,17743.10,0.00,0,0,0,0 -13-02-2023 12:05:00,17759.60,17760.40,17750.60,17751.15,0.00,0,0,0,0 -13-02-2023 12:04:00,17765.65,17765.95,17760.00,17760.00,0.00,0,0,0,0 -13-02-2023 12:03:00,17765.50,17767.00,17763.20,17764.20,0.00,0,0,0,0 -13-02-2023 12:02:00,17765.65,17766.35,17762.70,17765.55,0.00,0,0,0,0 -13-02-2023 12:01:00,17767.75,17769.65,17763.30,17765.25,0.00,0,0,0,0 -13-02-2023 12:00:00,17777.35,17778.15,17766.55,17769.00,0.00,0,0,0,0 -13-02-2023 11:59:00,17773.65,17778.45,17773.45,17777.40,0.00,0,0,0,0 -13-02-2023 11:58:00,17773.25,17777.75,17772.80,17773.80,0.00,0,0,0,0 -13-02-2023 11:57:00,17772.20,17773.55,17770.65,17772.95,0.00,0,0,0,0 -13-02-2023 11:56:00,17771.65,17773.15,17770.55,17772.30,0.00,0,0,0,0 -13-02-2023 11:55:00,17771.55,17772.35,17769.50,17771.25,0.00,0,0,0,0 -13-02-2023 11:54:00,17771.65,17772.95,17770.55,17771.15,0.00,0,0,0,0 -13-02-2023 11:53:00,17776.50,17776.50,17770.95,17772.05,0.00,0,0,0,0 -13-02-2023 11:52:00,17770.00,17776.45,17769.55,17775.85,0.00,0,0,0,0 -13-02-2023 11:51:00,17762.40,17770.90,17761.70,17769.65,0.00,0,0,0,0 -13-02-2023 11:50:00,17766.65,17767.40,17760.30,17761.55,0.00,0,0,0,0 -13-02-2023 11:49:00,17771.85,17774.25,17767.40,17768.15,0.00,0,0,0,0 -13-02-2023 11:48:00,17764.50,17771.95,17763.45,17771.95,0.00,0,0,0,0 -13-02-2023 11:47:00,17763.90,17765.80,17763.85,17764.45,0.00,0,0,0,0 -13-02-2023 11:46:00,17767.15,17768.40,17763.25,17764.10,0.00,0,0,0,0 -13-02-2023 11:45:00,17766.05,17768.40,17765.70,17767.75,0.00,0,0,0,0 -13-02-2023 11:44:00,17766.85,17768.00,17764.95,17766.45,0.00,0,0,0,0 -13-02-2023 11:43:00,17767.25,17768.75,17766.45,17767.35,0.00,0,0,0,0 -13-02-2023 11:42:00,17764.30,17767.70,17763.95,17767.70,0.00,0,0,0,0 -13-02-2023 11:41:00,17762.85,17765.85,17761.95,17764.45,0.00,0,0,0,0 -13-02-2023 11:40:00,17758.90,17763.75,17756.90,17763.65,0.00,0,0,0,0 -13-02-2023 11:39:00,17758.80,17759.60,17756.05,17759.05,0.00,0,0,0,0 -13-02-2023 11:38:00,17758.65,17759.65,17756.95,17758.60,0.00,0,0,0,0 -13-02-2023 11:37:00,17756.75,17760.30,17756.35,17758.90,0.00,0,0,0,0 -13-02-2023 11:36:00,17761.80,17761.80,17756.25,17757.65,0.00,0,0,0,0 -13-02-2023 11:35:00,17757.20,17760.40,17755.80,17760.20,0.00,0,0,0,0 -13-02-2023 11:34:00,17760.70,17763.20,17756.05,17757.05,0.00,0,0,0,0 -13-02-2023 11:33:00,17760.45,17761.70,17754.35,17760.75,0.00,0,0,0,0 -13-02-2023 11:32:00,17759.60,17761.00,17756.80,17761.00,0.00,0,0,0,0 -13-02-2023 11:31:00,17768.35,17769.10,17759.75,17759.75,0.00,0,0,0,0 -13-02-2023 11:30:00,17771.40,17773.10,17769.40,17769.65,0.00,0,0,0,0 -13-02-2023 11:29:00,17777.35,17777.95,17771.00,17771.15,0.00,0,0,0,0 -13-02-2023 11:28:00,17778.05,17779.65,17777.05,17777.70,0.00,0,0,0,0 -13-02-2023 11:27:00,17784.20,17784.45,17778.25,17778.35,0.00,0,0,0,0 -13-02-2023 11:26:00,17781.35,17784.90,17781.00,17784.45,0.00,0,0,0,0 -13-02-2023 11:25:00,17780.55,17781.20,17779.65,17781.20,0.00,0,0,0,0 -13-02-2023 11:24:00,17783.50,17783.50,17780.10,17780.35,0.00,0,0,0,0 -13-02-2023 11:23:00,17781.90,17784.25,17781.65,17783.35,0.00,0,0,0,0 -13-02-2023 11:22:00,17779.85,17782.60,17779.70,17782.40,0.00,0,0,0,0 -13-02-2023 11:21:00,17779.25,17782.60,17777.75,17780.75,0.00,0,0,0,0 -13-02-2023 11:20:00,17778.10,17779.50,17777.35,17778.20,0.00,0,0,0,0 -13-02-2023 11:19:00,17778.55,17779.75,17775.95,17778.15,0.00,0,0,0,0 -13-02-2023 11:18:00,17782.95,17784.40,17780.05,17780.10,0.00,0,0,0,0 -13-02-2023 11:17:00,17787.75,17787.95,17783.20,17783.30,0.00,0,0,0,0 -13-02-2023 11:16:00,17789.25,17789.25,17785.60,17787.65,0.00,0,0,0,0 -13-02-2023 11:15:00,17789.50,17794.85,17788.60,17789.40,0.00,0,0,0,0 -13-02-2023 11:14:00,17784.85,17792.70,17783.95,17790.15,0.00,0,0,0,0 -13-02-2023 11:13:00,17783.90,17784.60,17781.40,17784.30,0.00,0,0,0,0 -13-02-2023 11:12:00,17783.70,17786.30,17782.85,17784.50,0.00,0,0,0,0 -13-02-2023 11:11:00,17780.75,17783.50,17780.50,17783.15,0.00,0,0,0,0 -13-02-2023 11:10:00,17779.95,17781.90,17778.80,17780.65,0.00,0,0,0,0 -13-02-2023 11:09:00,17783.60,17783.90,17777.05,17779.10,0.00,0,0,0,0 -13-02-2023 11:08:00,17787.55,17787.95,17782.95,17783.15,0.00,0,0,0,0 -13-02-2023 11:07:00,17784.60,17787.85,17784.00,17787.85,0.00,0,0,0,0 -13-02-2023 11:06:00,17786.60,17786.90,17783.20,17784.15,0.00,0,0,0,0 -13-02-2023 11:05:00,17787.10,17788.50,17785.30,17787.30,0.00,0,0,0,0 -13-02-2023 11:04:00,17786.45,17789.05,17785.55,17786.95,0.00,0,0,0,0 -13-02-2023 11:03:00,17791.95,17791.95,17786.15,17786.15,0.00,0,0,0,0 -13-02-2023 11:02:00,17782.50,17792.15,17782.10,17791.15,0.00,0,0,0,0 -13-02-2023 11:01:00,17779.20,17782.60,17777.70,17782.60,0.00,0,0,0,0 -13-02-2023 11:00:00,17779.95,17782.05,17779.10,17779.10,0.00,0,0,0,0 -13-02-2023 10:59:00,17778.10,17780.90,17777.90,17780.25,0.00,0,0,0,0 -13-02-2023 10:58:00,17784.00,17784.10,17777.75,17777.75,0.00,0,0,0,0 -13-02-2023 10:57:00,17781.45,17784.55,17781.10,17784.55,0.00,0,0,0,0 -13-02-2023 10:56:00,17782.75,17782.90,17778.95,17780.90,0.00,0,0,0,0 -13-02-2023 10:55:00,17785.45,17786.70,17782.00,17782.00,0.00,0,0,0,0 -13-02-2023 10:54:00,17783.75,17787.25,17782.15,17785.65,0.00,0,0,0,0 -13-02-2023 10:53:00,17783.45,17785.50,17782.60,17784.25,0.00,0,0,0,0 -13-02-2023 10:52:00,17781.75,17783.35,17780.95,17783.35,0.00,0,0,0,0 -13-02-2023 10:51:00,17785.35,17785.35,17781.40,17781.90,0.00,0,0,0,0 -13-02-2023 10:50:00,17782.15,17786.75,17782.15,17785.55,0.00,0,0,0,0 -13-02-2023 10:49:00,17787.75,17788.45,17782.35,17782.35,0.00,0,0,0,0 -13-02-2023 10:48:00,17783.45,17789.85,17783.45,17787.65,0.00,0,0,0,0 -13-02-2023 10:47:00,17776.40,17783.35,17775.75,17782.85,0.00,0,0,0,0 -13-02-2023 10:46:00,17776.10,17776.85,17773.55,17776.20,0.00,0,0,0,0 -13-02-2023 10:45:00,17779.70,17779.70,17776.60,17776.60,0.00,0,0,0,0 -13-02-2023 10:44:00,17782.20,17783.00,17777.20,17779.55,0.00,0,0,0,0 -13-02-2023 10:43:00,17784.60,17786.85,17782.45,17782.65,0.00,0,0,0,0 -13-02-2023 10:42:00,17790.50,17790.50,17783.60,17783.85,0.00,0,0,0,0 -13-02-2023 10:41:00,17782.85,17790.75,17782.85,17789.65,0.00,0,0,0,0 -13-02-2023 10:40:00,17785.35,17785.55,17781.90,17783.00,0.00,0,0,0,0 -13-02-2023 10:39:00,17784.50,17787.00,17783.65,17784.20,0.00,0,0,0,0 -13-02-2023 10:38:00,17780.60,17784.75,17780.60,17784.30,0.00,0,0,0,0 -13-02-2023 10:37:00,17778.15,17782.20,17777.95,17781.05,0.00,0,0,0,0 -13-02-2023 10:36:00,17776.70,17778.10,17774.20,17777.60,0.00,0,0,0,0 -13-02-2023 10:35:00,17776.80,17779.10,17776.30,17777.00,0.00,0,0,0,0 -13-02-2023 10:34:00,17768.10,17777.50,17767.30,17776.55,0.00,0,0,0,0 -13-02-2023 10:33:00,17766.05,17768.95,17766.05,17768.00,0.00,0,0,0,0 -13-02-2023 10:32:00,17761.45,17767.20,17761.20,17766.20,0.00,0,0,0,0 -13-02-2023 10:31:00,17757.75,17761.95,17757.75,17761.95,0.00,0,0,0,0 -13-02-2023 10:30:00,17759.00,17759.20,17756.05,17757.80,0.00,0,0,0,0 -13-02-2023 10:29:00,17750.10,17758.05,17749.15,17757.70,0.00,0,0,0,0 -13-02-2023 10:28:00,17756.90,17757.80,17749.30,17750.35,0.00,0,0,0,0 -13-02-2023 10:27:00,17756.35,17758.50,17755.20,17755.85,0.00,0,0,0,0 -13-02-2023 10:26:00,17753.45,17756.75,17753.30,17756.75,0.00,0,0,0,0 -13-02-2023 10:25:00,17749.65,17753.40,17748.55,17753.40,0.00,0,0,0,0 -13-02-2023 10:24:00,17759.20,17759.85,17748.65,17748.65,0.00,0,0,0,0 -13-02-2023 10:23:00,17757.75,17761.50,17756.40,17758.70,0.00,0,0,0,0 -13-02-2023 10:22:00,17748.20,17757.60,17747.85,17757.60,0.00,0,0,0,0 -13-02-2023 10:21:00,17758.75,17760.35,17748.05,17748.85,0.00,0,0,0,0 -13-02-2023 10:20:00,17755.85,17760.20,17755.85,17758.25,0.00,0,0,0,0 -13-02-2023 10:19:00,17757.00,17759.90,17754.00,17755.70,0.00,0,0,0,0 -13-02-2023 10:18:00,17748.15,17758.10,17748.15,17757.40,0.00,0,0,0,0 -13-02-2023 10:17:00,17741.05,17750.55,17740.60,17749.15,0.00,0,0,0,0 -13-02-2023 10:16:00,17744.15,17745.30,17739.85,17741.25,0.00,0,0,0,0 -13-02-2023 10:15:00,17746.15,17746.15,17738.45,17743.80,0.00,0,0,0,0 -13-02-2023 10:14:00,17753.65,17753.65,17742.00,17746.25,0.00,0,0,0,0 -13-02-2023 10:13:00,17755.60,17755.75,17750.45,17753.10,0.00,0,0,0,0 -13-02-2023 10:12:00,17755.75,17756.05,17750.85,17754.25,0.00,0,0,0,0 -13-02-2023 10:11:00,17754.25,17757.60,17753.35,17757.60,0.00,0,0,0,0 -13-02-2023 10:10:00,17747.90,17754.85,17744.00,17754.05,0.00,0,0,0,0 -13-02-2023 10:09:00,17738.20,17746.95,17738.20,17746.60,0.00,0,0,0,0 -13-02-2023 10:08:00,17744.15,17744.25,17736.10,17738.90,0.00,0,0,0,0 -13-02-2023 10:07:00,17740.70,17745.55,17736.60,17743.65,0.00,0,0,0,0 -13-02-2023 10:06:00,17758.40,17758.40,17740.65,17740.65,0.00,0,0,0,0 -13-02-2023 10:05:00,17766.85,17766.85,17756.05,17758.90,0.00,0,0,0,0 -13-02-2023 10:04:00,17774.70,17778.80,17767.15,17767.35,0.00,0,0,0,0 -13-02-2023 10:03:00,17770.65,17777.00,17768.60,17775.45,0.00,0,0,0,0 -13-02-2023 10:02:00,17776.45,17779.45,17768.35,17771.05,0.00,0,0,0,0 -13-02-2023 10:01:00,17779.50,17782.40,17775.25,17776.35,0.00,0,0,0,0 -13-02-2023 10:00:00,17772.60,17780.05,17768.00,17778.25,0.00,0,0,0,0 -13-02-2023 09:59:00,17777.20,17778.35,17772.70,17773.50,0.00,0,0,0,0 -13-02-2023 09:58:00,17782.85,17784.05,17775.50,17777.70,0.00,0,0,0,0 -13-02-2023 09:57:00,17785.35,17785.35,17781.30,17781.95,0.00,0,0,0,0 -13-02-2023 09:56:00,17781.60,17787.60,17776.25,17786.40,0.00,0,0,0,0 -13-02-2023 09:55:00,17795.65,17795.65,17781.30,17783.15,0.00,0,0,0,0 -13-02-2023 09:54:00,17806.30,17807.05,17794.70,17796.10,0.00,0,0,0,0 -13-02-2023 09:53:00,17811.70,17812.45,17805.55,17806.25,0.00,0,0,0,0 -13-02-2023 09:52:00,17815.10,17815.10,17809.15,17811.55,0.00,0,0,0,0 -13-02-2023 09:51:00,17820.30,17820.35,17812.75,17815.15,0.00,0,0,0,0 -13-02-2023 09:50:00,17819.40,17821.40,17817.80,17821.00,0.00,0,0,0,0 -13-02-2023 09:49:00,17827.80,17827.80,17818.05,17818.30,0.00,0,0,0,0 -13-02-2023 09:48:00,17823.45,17829.30,17819.95,17827.25,0.00,0,0,0,0 -13-02-2023 09:47:00,17819.75,17823.85,17817.55,17822.90,0.00,0,0,0,0 -13-02-2023 09:46:00,17819.30,17821.65,17815.10,17819.45,0.00,0,0,0,0 -13-02-2023 09:45:00,17830.90,17830.90,17818.40,17819.15,0.00,0,0,0,0 -13-02-2023 09:44:00,17833.95,17834.80,17827.50,17830.00,0.00,0,0,0,0 -13-02-2023 09:43:00,17830.20,17834.60,17827.75,17832.60,0.00,0,0,0,0 -13-02-2023 09:42:00,17825.05,17829.85,17824.65,17829.85,0.00,0,0,0,0 -13-02-2023 09:41:00,17817.25,17825.50,17816.05,17824.60,0.00,0,0,0,0 -13-02-2023 09:40:00,17817.55,17818.50,17813.25,17816.60,0.00,0,0,0,0 -13-02-2023 09:39:00,17809.85,17818.55,17809.85,17818.20,0.00,0,0,0,0 -13-02-2023 09:38:00,17807.40,17809.25,17803.85,17808.75,0.00,0,0,0,0 -13-02-2023 09:37:00,17808.70,17808.75,17801.80,17807.30,0.00,0,0,0,0 -13-02-2023 09:36:00,17818.25,17818.25,17807.85,17809.15,0.00,0,0,0,0 -13-02-2023 09:35:00,17815.25,17820.05,17810.00,17816.85,0.00,0,0,0,0 -13-02-2023 09:34:00,17811.40,17816.40,17811.40,17814.40,0.00,0,0,0,0 -13-02-2023 09:33:00,17812.25,17815.35,17806.30,17812.75,0.00,0,0,0,0 -13-02-2023 09:32:00,17823.70,17824.35,17812.45,17812.90,0.00,0,0,0,0 -13-02-2023 09:31:00,17826.30,17826.70,17823.05,17824.05,0.00,0,0,0,0 -13-02-2023 09:30:00,17834.45,17834.45,17824.40,17826.05,0.00,0,0,0,0 -13-02-2023 09:29:00,17836.75,17836.75,17829.80,17834.75,0.00,0,0,0,0 -13-02-2023 09:28:00,17840.80,17845.65,17835.25,17836.05,0.00,0,0,0,0 -13-02-2023 09:27:00,17845.15,17845.15,17830.00,17840.75,0.00,0,0,0,0 -13-02-2023 09:26:00,17841.20,17844.75,17836.00,17844.05,0.00,0,0,0,0 -13-02-2023 09:25:00,17855.35,17855.35,17835.00,17841.00,0.00,0,0,0,0 -13-02-2023 09:24:00,17865.20,17867.15,17854.70,17854.70,0.00,0,0,0,0 -13-02-2023 09:23:00,17872.05,17873.50,17861.95,17865.40,0.00,0,0,0,0 -13-02-2023 09:22:00,17867.20,17874.35,17863.90,17870.15,0.00,0,0,0,0 -13-02-2023 09:21:00,17870.35,17875.20,17868.05,17868.80,0.00,0,0,0,0 -13-02-2023 09:20:00,17872.30,17879.80,17862.05,17869.65,0.00,0,0,0,0 -13-02-2023 09:19:00,17859.25,17872.70,17859.25,17871.70,0.00,0,0,0,0 -13-02-2023 09:18:00,17871.80,17879.60,17858.65,17859.15,0.00,0,0,0,0 -13-02-2023 09:17:00,17862.25,17872.15,17852.75,17872.15,0.00,0,0,0,0 -13-02-2023 09:16:00,17859.80,17862.90,17851.60,17862.90,0.00,0,0,0,0 -13-02-2023 09:15:00,17856.95,17867.10,17842.45,17859.90,0.00,0,0,0,0 -13-02-2023 09:06:00,17866.75,17867.15,17857.30,17857.75,0.00,0,0,0,0 -13-02-2023 09:05:00,17876.40,17876.70,17860.90,17867.20,0.00,0,0,0,0 -13-02-2023 09:04:00,17873.15,17877.45,17873.15,17876.10,0.00,0,0,0,0 -13-02-2023 09:03:00,17867.25,17873.30,17866.40,17873.30,0.00,0,0,0,0 -13-02-2023 09:02:00,17842.45,17869.25,17842.45,17867.70,0.00,0,0,0,0 -13-02-2023 09:01:00,17835.60,17844.05,17835.05,17842.75,0.00,0,0,0,0 -13-02-2023 09:00:00,17883.05,17909.50,17831.15,17835.55,0.00,0,0,0,0 -10-02-2023 15:31:00,17856.50,17856.50,17856.50,17856.50,0.00,0,0,0,0 -10-02-2023 15:30:34,17843.60,17843.60,17843.60,17843.60,0.00,0,0,0,0 -10-02-2023 15:29:00,17845.95,17848.55,17840.00,17843.35,0.00,0,0,0,0 -10-02-2023 15:28:00,17855.10,17856.00,17844.30,17846.40,0.00,0,0,0,0 -10-02-2023 15:27:00,17856.90,17857.65,17854.20,17855.40,0.00,0,0,0,0 -10-02-2023 15:26:00,17857.45,17858.15,17855.15,17856.65,0.00,0,0,0,0 -10-02-2023 15:25:00,17859.55,17859.95,17855.95,17857.15,0.00,0,0,0,0 -10-02-2023 15:24:00,17859.45,17860.80,17858.25,17859.50,0.00,0,0,0,0 -10-02-2023 15:23:00,17857.30,17859.80,17856.05,17859.30,0.00,0,0,0,0 -10-02-2023 15:22:00,17857.50,17858.60,17856.35,17856.55,0.00,0,0,0,0 -10-02-2023 15:21:00,17851.70,17859.15,17851.70,17857.60,0.00,0,0,0,0 -10-02-2023 15:20:00,17855.95,17858.95,17850.40,17851.75,0.00,0,0,0,0 -10-02-2023 15:19:00,17856.00,17857.75,17853.90,17856.95,0.00,0,0,0,0 -10-02-2023 15:18:00,17861.10,17862.00,17852.45,17857.55,0.00,0,0,0,0 -10-02-2023 15:17:00,17861.00,17863.75,17859.40,17860.70,0.00,0,0,0,0 -10-02-2023 15:16:00,17863.20,17864.40,17859.85,17860.60,0.00,0,0,0,0 -10-02-2023 15:15:00,17862.10,17864.25,17859.80,17863.10,0.00,0,0,0,0 -10-02-2023 15:14:00,17862.00,17863.00,17859.80,17861.80,0.00,0,0,0,0 -10-02-2023 15:13:00,17863.30,17864.65,17860.65,17861.75,0.00,0,0,0,0 -10-02-2023 15:12:00,17863.00,17864.45,17861.00,17862.85,0.00,0,0,0,0 -10-02-2023 15:11:00,17860.45,17863.95,17858.80,17863.65,0.00,0,0,0,0 -10-02-2023 15:10:00,17861.05,17863.75,17859.00,17859.85,0.00,0,0,0,0 -10-02-2023 15:09:00,17862.30,17863.10,17858.00,17860.45,0.00,0,0,0,0 -10-02-2023 15:08:00,17859.20,17865.15,17859.20,17862.50,0.00,0,0,0,0 -10-02-2023 15:07:00,17854.10,17859.95,17853.85,17858.85,0.00,0,0,0,0 -10-02-2023 15:06:00,17854.85,17856.35,17850.45,17853.70,0.00,0,0,0,0 -10-02-2023 15:05:00,17854.80,17857.75,17853.65,17854.90,0.00,0,0,0,0 -10-02-2023 15:04:00,17855.00,17856.30,17852.90,17854.00,0.00,0,0,0,0 -10-02-2023 15:03:00,17856.50,17856.95,17853.95,17855.05,0.00,0,0,0,0 -10-02-2023 15:02:00,17853.90,17858.00,17853.90,17856.65,0.00,0,0,0,0 -10-02-2023 15:01:00,17847.70,17854.15,17847.65,17854.00,0.00,0,0,0,0 -10-02-2023 15:00:00,17834.60,17849.10,17833.75,17848.95,0.00,0,0,0,0 -10-02-2023 14:59:00,17828.05,17836.70,17828.05,17834.95,0.00,0,0,0,0 -10-02-2023 14:58:00,17832.05,17833.20,17828.30,17828.30,0.00,0,0,0,0 -10-02-2023 14:57:00,17836.25,17836.25,17832.25,17832.75,0.00,0,0,0,0 -10-02-2023 14:56:00,17837.65,17838.90,17835.15,17836.35,0.00,0,0,0,0 -10-02-2023 14:55:00,17841.30,17841.70,17837.25,17837.60,0.00,0,0,0,0 -10-02-2023 14:54:00,17840.60,17842.45,17839.60,17841.60,0.00,0,0,0,0 -10-02-2023 14:53:00,17838.40,17841.45,17837.80,17840.75,0.00,0,0,0,0 -10-02-2023 14:52:00,17835.65,17840.45,17835.65,17838.20,0.00,0,0,0,0 -10-02-2023 14:51:00,17836.60,17837.90,17834.65,17836.45,0.00,0,0,0,0 -10-02-2023 14:50:00,17829.60,17839.30,17829.60,17836.35,0.00,0,0,0,0 -10-02-2023 14:49:00,17827.00,17829.70,17826.40,17829.70,0.00,0,0,0,0 -10-02-2023 14:48:00,17825.50,17828.55,17825.50,17826.65,0.00,0,0,0,0 -10-02-2023 14:47:00,17827.80,17828.45,17823.65,17825.70,0.00,0,0,0,0 -10-02-2023 14:46:00,17831.80,17833.35,17826.90,17827.60,0.00,0,0,0,0 -10-02-2023 14:45:00,17835.05,17835.85,17831.00,17832.25,0.00,0,0,0,0 -10-02-2023 14:44:00,17838.85,17839.25,17834.10,17835.60,0.00,0,0,0,0 -10-02-2023 14:43:00,17838.30,17841.15,17836.50,17838.95,0.00,0,0,0,0 -10-02-2023 14:42:00,17847.60,17848.25,17839.10,17839.10,0.00,0,0,0,0 -10-02-2023 14:41:00,17845.95,17849.20,17845.55,17847.55,0.00,0,0,0,0 -10-02-2023 14:40:00,17844.90,17846.65,17842.85,17846.10,0.00,0,0,0,0 -10-02-2023 14:39:00,17846.20,17846.85,17842.70,17844.35,0.00,0,0,0,0 -10-02-2023 14:38:00,17844.05,17847.05,17844.05,17846.90,0.00,0,0,0,0 -10-02-2023 14:37:00,17837.60,17845.20,17837.60,17844.75,0.00,0,0,0,0 -10-02-2023 14:36:00,17839.50,17840.85,17836.90,17837.80,0.00,0,0,0,0 -10-02-2023 14:35:00,17837.65,17840.65,17834.50,17839.70,0.00,0,0,0,0 -10-02-2023 14:34:00,17848.20,17848.20,17838.00,17838.00,0.00,0,0,0,0 -10-02-2023 14:33:00,17847.00,17848.35,17844.10,17847.45,0.00,0,0,0,0 -10-02-2023 14:32:00,17854.85,17856.10,17843.50,17846.70,0.00,0,0,0,0 -10-02-2023 14:31:00,17856.15,17857.30,17852.60,17855.50,0.00,0,0,0,0 -10-02-2023 14:30:00,17854.20,17855.75,17852.50,17855.75,0.00,0,0,0,0 -10-02-2023 14:29:00,17856.70,17857.50,17853.40,17853.85,0.00,0,0,0,0 -10-02-2023 14:28:00,17855.10,17857.60,17853.60,17856.90,0.00,0,0,0,0 -10-02-2023 14:27:00,17855.25,17856.85,17853.80,17855.15,0.00,0,0,0,0 -10-02-2023 14:26:00,17853.25,17857.00,17850.65,17855.35,0.00,0,0,0,0 -10-02-2023 14:25:00,17853.15,17855.85,17851.60,17853.15,0.00,0,0,0,0 -10-02-2023 14:24:00,17853.05,17853.55,17851.05,17853.30,0.00,0,0,0,0 -10-02-2023 14:23:00,17851.40,17853.55,17850.15,17852.80,0.00,0,0,0,0 -10-02-2023 14:22:00,17851.45,17852.40,17849.35,17851.50,0.00,0,0,0,0 -10-02-2023 14:21:00,17854.45,17855.55,17848.80,17851.05,0.00,0,0,0,0 -10-02-2023 14:20:00,17852.25,17855.15,17851.65,17854.15,0.00,0,0,0,0 -10-02-2023 14:19:00,17854.70,17855.10,17851.40,17852.55,0.00,0,0,0,0 -10-02-2023 14:18:00,17851.80,17856.05,17851.55,17854.85,0.00,0,0,0,0 -10-02-2023 14:17:00,17852.50,17853.15,17848.10,17851.15,0.00,0,0,0,0 -10-02-2023 14:16:00,17854.40,17856.55,17851.85,17852.60,0.00,0,0,0,0 -10-02-2023 14:15:00,17850.10,17855.35,17850.10,17854.45,0.00,0,0,0,0 -10-02-2023 14:14:00,17857.55,17858.10,17849.20,17850.55,0.00,0,0,0,0 -10-02-2023 14:13:00,17852.35,17859.25,17852.05,17857.00,0.00,0,0,0,0 -10-02-2023 14:12:00,17853.65,17856.00,17851.95,17852.60,0.00,0,0,0,0 -10-02-2023 14:11:00,17854.30,17855.05,17851.15,17852.85,0.00,0,0,0,0 -10-02-2023 14:10:00,17851.30,17857.35,17850.95,17854.10,0.00,0,0,0,0 -10-02-2023 14:09:00,17849.65,17852.65,17847.50,17851.50,0.00,0,0,0,0 -10-02-2023 14:08:00,17849.80,17852.45,17848.75,17849.55,0.00,0,0,0,0 -10-02-2023 14:07:00,17848.60,17852.65,17847.70,17850.15,0.00,0,0,0,0 -10-02-2023 14:06:00,17856.35,17856.35,17849.05,17849.05,0.00,0,0,0,0 -10-02-2023 14:05:00,17852.40,17858.90,17851.70,17856.20,0.00,0,0,0,0 -10-02-2023 14:04:00,17853.75,17854.80,17851.40,17853.60,0.00,0,0,0,0 -10-02-2023 14:03:00,17849.85,17854.65,17849.85,17853.95,0.00,0,0,0,0 -10-02-2023 14:02:00,17849.80,17852.85,17846.50,17850.55,0.00,0,0,0,0 -10-02-2023 14:01:00,17850.20,17852.45,17845.55,17849.60,0.00,0,0,0,0 -10-02-2023 14:00:00,17842.75,17850.25,17841.90,17850.25,0.00,0,0,0,0 -10-02-2023 13:59:00,17841.90,17844.55,17841.85,17843.00,0.00,0,0,0,0 -10-02-2023 13:58:00,17840.95,17842.80,17837.85,17842.40,0.00,0,0,0,0 -10-02-2023 13:57:00,17839.85,17842.95,17837.70,17840.60,0.00,0,0,0,0 -10-02-2023 13:56:00,17840.50,17843.05,17839.00,17839.35,0.00,0,0,0,0 -10-02-2023 13:55:00,17838.45,17841.30,17835.60,17840.95,0.00,0,0,0,0 -10-02-2023 13:54:00,17836.75,17839.05,17835.90,17838.55,0.00,0,0,0,0 -10-02-2023 13:53:00,17836.60,17839.05,17836.00,17837.45,0.00,0,0,0,0 -10-02-2023 13:52:00,17835.55,17837.85,17833.30,17836.85,0.00,0,0,0,0 -10-02-2023 13:51:00,17833.40,17837.15,17833.40,17836.35,0.00,0,0,0,0 -10-02-2023 13:50:00,17834.70,17837.90,17833.60,17833.85,0.00,0,0,0,0 -10-02-2023 13:49:00,17840.40,17841.50,17834.20,17834.95,0.00,0,0,0,0 -10-02-2023 13:48:00,17839.30,17842.45,17837.45,17840.35,0.00,0,0,0,0 -10-02-2023 13:47:00,17842.50,17842.50,17837.95,17839.20,0.00,0,0,0,0 -10-02-2023 13:46:00,17844.80,17845.45,17840.65,17841.10,0.00,0,0,0,0 -10-02-2023 13:45:00,17840.65,17846.30,17840.15,17844.45,0.00,0,0,0,0 -10-02-2023 13:44:00,17843.00,17844.25,17839.60,17840.30,0.00,0,0,0,0 -10-02-2023 13:43:00,17837.90,17844.80,17836.95,17842.65,0.00,0,0,0,0 -10-02-2023 13:42:00,17834.70,17839.20,17834.50,17837.75,0.00,0,0,0,0 -10-02-2023 13:41:00,17832.65,17836.65,17832.20,17835.55,0.00,0,0,0,0 -10-02-2023 13:40:00,17833.60,17834.65,17831.95,17832.55,0.00,0,0,0,0 -10-02-2023 13:39:00,17833.40,17835.40,17831.30,17833.80,0.00,0,0,0,0 -10-02-2023 13:38:00,17832.40,17834.20,17831.80,17833.15,0.00,0,0,0,0 -10-02-2023 13:37:00,17828.95,17834.65,17828.90,17832.30,0.00,0,0,0,0 -10-02-2023 13:36:00,17821.45,17829.70,17820.70,17829.05,0.00,0,0,0,0 -10-02-2023 13:35:00,17822.55,17822.55,17816.05,17822.05,0.00,0,0,0,0 -10-02-2023 13:34:00,17827.35,17827.85,17821.35,17822.95,0.00,0,0,0,0 -10-02-2023 13:33:00,17830.55,17830.55,17826.20,17827.40,0.00,0,0,0,0 -10-02-2023 13:32:00,17832.10,17835.05,17830.45,17830.70,0.00,0,0,0,0 -10-02-2023 13:31:00,17827.45,17833.20,17826.70,17832.20,0.00,0,0,0,0 -10-02-2023 13:30:00,17823.85,17829.75,17823.55,17827.40,0.00,0,0,0,0 -10-02-2023 13:29:00,17818.75,17825.35,17817.95,17824.05,0.00,0,0,0,0 -10-02-2023 13:28:00,17819.85,17821.90,17817.30,17819.40,0.00,0,0,0,0 -10-02-2023 13:27:00,17825.80,17825.80,17819.00,17819.95,0.00,0,0,0,0 -10-02-2023 13:26:00,17824.85,17827.50,17823.65,17825.55,0.00,0,0,0,0 -10-02-2023 13:25:00,17820.80,17825.95,17819.90,17825.00,0.00,0,0,0,0 -10-02-2023 13:24:00,17821.30,17821.75,17817.40,17821.00,0.00,0,0,0,0 -10-02-2023 13:23:00,17818.65,17823.30,17818.60,17821.20,0.00,0,0,0,0 -10-02-2023 13:22:00,17824.80,17824.80,17817.60,17818.75,0.00,0,0,0,0 -10-02-2023 13:21:00,17818.15,17825.15,17817.95,17824.65,0.00,0,0,0,0 -10-02-2023 13:20:00,17820.90,17824.10,17818.25,17818.25,0.00,0,0,0,0 -10-02-2023 13:19:00,17821.00,17823.75,17820.20,17821.30,0.00,0,0,0,0 -10-02-2023 13:18:00,17819.30,17822.25,17817.90,17821.15,0.00,0,0,0,0 -10-02-2023 13:17:00,17820.90,17820.90,17815.10,17818.80,0.00,0,0,0,0 -10-02-2023 13:16:00,17826.25,17827.20,17821.25,17821.25,0.00,0,0,0,0 -10-02-2023 13:15:00,17822.85,17829.50,17821.50,17826.40,0.00,0,0,0,0 -10-02-2023 13:14:00,17819.00,17823.45,17817.95,17822.70,0.00,0,0,0,0 -10-02-2023 13:13:00,17820.20,17821.45,17818.10,17818.70,0.00,0,0,0,0 -10-02-2023 13:12:00,17822.10,17823.55,17818.85,17819.65,0.00,0,0,0,0 -10-02-2023 13:11:00,17824.35,17824.35,17819.95,17821.80,0.00,0,0,0,0 -10-02-2023 13:10:00,17828.30,17828.30,17823.70,17824.60,0.00,0,0,0,0 -10-02-2023 13:09:00,17825.90,17828.75,17824.65,17827.05,0.00,0,0,0,0 -10-02-2023 13:08:00,17826.55,17828.90,17824.85,17826.30,0.00,0,0,0,0 -10-02-2023 13:07:00,17826.75,17832.10,17825.75,17827.40,0.00,0,0,0,0 -10-02-2023 13:06:00,17825.25,17829.10,17823.40,17826.95,0.00,0,0,0,0 -10-02-2023 13:05:00,17823.95,17831.15,17822.40,17825.10,0.00,0,0,0,0 -10-02-2023 13:04:00,17820.95,17824.30,17820.25,17824.25,0.00,0,0,0,0 -10-02-2023 13:03:00,17820.40,17821.40,17818.30,17820.85,0.00,0,0,0,0 -10-02-2023 13:02:00,17821.80,17821.80,17815.90,17818.60,0.00,0,0,0,0 -10-02-2023 13:01:00,17824.40,17825.05,17820.85,17822.05,0.00,0,0,0,0 -10-02-2023 13:00:00,17825.55,17828.60,17824.15,17824.30,0.00,0,0,0,0 -10-02-2023 12:59:00,17829.95,17830.65,17824.80,17825.30,0.00,0,0,0,0 -10-02-2023 12:58:00,17831.90,17833.15,17828.65,17830.15,0.00,0,0,0,0 -10-02-2023 12:57:00,17836.05,17837.65,17831.45,17831.80,0.00,0,0,0,0 -10-02-2023 12:56:00,17828.30,17837.20,17825.20,17837.20,0.00,0,0,0,0 -10-02-2023 12:55:00,17834.45,17837.20,17828.15,17828.65,0.00,0,0,0,0 -10-02-2023 12:54:00,17827.95,17836.95,17827.70,17835.00,0.00,0,0,0,0 -10-02-2023 12:53:00,17831.45,17832.60,17828.10,17828.45,0.00,0,0,0,0 -10-02-2023 12:52:00,17829.90,17833.05,17829.90,17831.10,0.00,0,0,0,0 -10-02-2023 12:51:00,17833.65,17835.05,17829.60,17829.95,0.00,0,0,0,0 -10-02-2023 12:50:00,17833.40,17838.55,17832.85,17833.45,0.00,0,0,0,0 -10-02-2023 12:49:00,17836.20,17836.20,17831.40,17833.80,0.00,0,0,0,0 -10-02-2023 12:48:00,17836.75,17838.05,17831.60,17836.05,0.00,0,0,0,0 -10-02-2023 12:47:00,17832.80,17837.80,17831.45,17836.65,0.00,0,0,0,0 -10-02-2023 12:46:00,17834.10,17834.95,17830.80,17832.25,0.00,0,0,0,0 -10-02-2023 12:45:00,17832.95,17837.20,17832.95,17834.45,0.00,0,0,0,0 -10-02-2023 12:44:00,17836.35,17837.00,17823.30,17833.05,0.00,0,0,0,0 -10-02-2023 12:43:00,17835.00,17838.10,17834.25,17836.00,0.00,0,0,0,0 -10-02-2023 12:42:00,17835.65,17837.15,17834.20,17835.30,0.00,0,0,0,0 -10-02-2023 12:41:00,17834.95,17837.05,17833.85,17835.60,0.00,0,0,0,0 -10-02-2023 12:40:00,17833.40,17842.00,17833.40,17835.25,0.00,0,0,0,0 -10-02-2023 12:39:00,17831.30,17834.50,17831.15,17832.60,0.00,0,0,0,0 -10-02-2023 12:38:00,17827.30,17833.35,17826.45,17831.80,0.00,0,0,0,0 -10-02-2023 12:37:00,17831.80,17833.25,17826.80,17828.00,0.00,0,0,0,0 -10-02-2023 12:36:00,17830.25,17832.65,17829.00,17832.40,0.00,0,0,0,0 -10-02-2023 12:35:00,17833.40,17835.80,17829.60,17830.40,0.00,0,0,0,0 -10-02-2023 12:34:00,17835.55,17837.10,17831.60,17834.05,0.00,0,0,0,0 -10-02-2023 12:33:00,17839.00,17840.00,17833.40,17835.35,0.00,0,0,0,0 -10-02-2023 12:32:00,17837.85,17840.45,17836.15,17837.90,0.00,0,0,0,0 -10-02-2023 12:31:00,17837.95,17839.45,17834.60,17837.30,0.00,0,0,0,0 -10-02-2023 12:30:00,17839.40,17839.85,17836.60,17838.05,0.00,0,0,0,0 -10-02-2023 12:29:00,17839.85,17840.90,17836.15,17839.45,0.00,0,0,0,0 -10-02-2023 12:28:00,17838.15,17842.95,17838.15,17840.40,0.00,0,0,0,0 -10-02-2023 12:27:00,17837.80,17842.15,17837.20,17839.30,0.00,0,0,0,0 -10-02-2023 12:26:00,17839.20,17841.35,17837.30,17838.05,0.00,0,0,0,0 -10-02-2023 12:25:00,17835.70,17839.85,17834.40,17839.25,0.00,0,0,0,0 -10-02-2023 12:24:00,17839.25,17840.30,17834.75,17835.85,0.00,0,0,0,0 -10-02-2023 12:23:00,17836.90,17839.65,17835.55,17839.40,0.00,0,0,0,0 -10-02-2023 12:22:00,17839.35,17839.40,17835.90,17837.40,0.00,0,0,0,0 -10-02-2023 12:21:00,17834.35,17839.75,17833.30,17838.80,0.00,0,0,0,0 -10-02-2023 12:20:00,17833.75,17835.20,17831.45,17834.45,0.00,0,0,0,0 -10-02-2023 12:19:00,17831.55,17834.75,17830.75,17833.65,0.00,0,0,0,0 -10-02-2023 12:18:00,17832.65,17834.00,17829.55,17832.05,0.00,0,0,0,0 -10-02-2023 12:17:00,17830.70,17834.70,17829.60,17833.15,0.00,0,0,0,0 -10-02-2023 12:16:00,17829.95,17830.65,17826.75,17829.80,0.00,0,0,0,0 -10-02-2023 12:15:00,17824.15,17830.15,17821.80,17829.35,0.00,0,0,0,0 -10-02-2023 12:14:00,17823.30,17824.00,17820.35,17823.75,0.00,0,0,0,0 -10-02-2023 12:13:00,17822.10,17824.60,17821.35,17823.25,0.00,0,0,0,0 -10-02-2023 12:12:00,17827.55,17828.65,17822.35,17822.60,0.00,0,0,0,0 -10-02-2023 12:11:00,17824.65,17828.50,17824.00,17827.25,0.00,0,0,0,0 -10-02-2023 12:10:00,17830.20,17830.20,17824.35,17825.05,0.00,0,0,0,0 -10-02-2023 12:09:00,17825.50,17831.50,17824.15,17830.30,0.00,0,0,0,0 -10-02-2023 12:08:00,17822.90,17825.05,17820.85,17825.05,0.00,0,0,0,0 -10-02-2023 12:07:00,17827.35,17828.20,17821.90,17822.60,0.00,0,0,0,0 -10-02-2023 12:06:00,17830.80,17831.85,17826.10,17826.95,0.00,0,0,0,0 -10-02-2023 12:05:00,17832.05,17833.15,17830.40,17830.85,0.00,0,0,0,0 -10-02-2023 12:04:00,17836.95,17838.15,17831.40,17832.30,0.00,0,0,0,0 -10-02-2023 12:03:00,17848.30,17849.05,17835.40,17837.05,0.00,0,0,0,0 -10-02-2023 12:02:00,17853.65,17854.40,17848.45,17848.45,0.00,0,0,0,0 -10-02-2023 12:01:00,17857.60,17858.45,17853.60,17854.20,0.00,0,0,0,0 -10-02-2023 12:00:00,17847.45,17858.55,17846.90,17858.55,0.00,0,0,0,0 -10-02-2023 11:59:00,17846.80,17847.55,17845.05,17847.00,0.00,0,0,0,0 -10-02-2023 11:58:00,17850.95,17850.95,17846.15,17846.65,0.00,0,0,0,0 -10-02-2023 11:57:00,17851.25,17852.80,17850.40,17850.60,0.00,0,0,0,0 -10-02-2023 11:56:00,17848.25,17851.95,17848.25,17851.55,0.00,0,0,0,0 -10-02-2023 11:55:00,17848.90,17849.05,17847.15,17848.75,0.00,0,0,0,0 -10-02-2023 11:54:00,17852.90,17853.15,17849.20,17849.20,0.00,0,0,0,0 -10-02-2023 11:53:00,17854.00,17854.00,17850.70,17852.60,0.00,0,0,0,0 -10-02-2023 11:52:00,17854.20,17856.00,17853.35,17853.35,0.00,0,0,0,0 -10-02-2023 11:51:00,17854.05,17854.50,17852.25,17854.40,0.00,0,0,0,0 -10-02-2023 11:50:00,17848.45,17854.00,17848.45,17853.80,0.00,0,0,0,0 -10-02-2023 11:49:00,17849.50,17850.65,17848.25,17849.15,0.00,0,0,0,0 -10-02-2023 11:48:00,17846.35,17849.40,17846.35,17848.60,0.00,0,0,0,0 -10-02-2023 11:47:00,17846.60,17847.45,17844.70,17846.60,0.00,0,0,0,0 -10-02-2023 11:46:00,17847.45,17848.90,17844.70,17847.70,0.00,0,0,0,0 -10-02-2023 11:45:00,17850.50,17851.45,17846.60,17847.75,0.00,0,0,0,0 -10-02-2023 11:44:00,17847.85,17851.10,17846.85,17850.45,0.00,0,0,0,0 -10-02-2023 11:43:00,17849.50,17849.85,17845.80,17847.95,0.00,0,0,0,0 -10-02-2023 11:42:00,17853.50,17853.50,17847.15,17849.10,0.00,0,0,0,0 -10-02-2023 11:41:00,17857.40,17858.50,17853.55,17854.45,0.00,0,0,0,0 -10-02-2023 11:40:00,17860.95,17863.30,17857.60,17857.60,0.00,0,0,0,0 -10-02-2023 11:39:00,17858.85,17861.00,17858.85,17860.60,0.00,0,0,0,0 -10-02-2023 11:38:00,17861.10,17861.35,17858.45,17859.25,0.00,0,0,0,0 -10-02-2023 11:37:00,17863.35,17863.35,17860.30,17861.00,0.00,0,0,0,0 -10-02-2023 11:36:00,17859.25,17863.50,17859.25,17863.50,0.00,0,0,0,0 -10-02-2023 11:35:00,17857.50,17860.00,17857.50,17859.15,0.00,0,0,0,0 -10-02-2023 11:34:00,17856.75,17858.20,17855.55,17857.15,0.00,0,0,0,0 -10-02-2023 11:33:00,17858.10,17858.95,17856.40,17856.85,0.00,0,0,0,0 -10-02-2023 11:32:00,17860.20,17864.35,17857.95,17858.50,0.00,0,0,0,0 -10-02-2023 11:31:00,17859.90,17861.05,17858.05,17859.85,0.00,0,0,0,0 -10-02-2023 11:30:00,17860.50,17860.95,17857.35,17859.95,0.00,0,0,0,0 -10-02-2023 11:29:00,17866.40,17866.40,17859.65,17859.90,0.00,0,0,0,0 -10-02-2023 11:28:00,17868.50,17868.50,17865.25,17866.15,0.00,0,0,0,0 -10-02-2023 11:27:00,17869.95,17872.60,17868.10,17868.35,0.00,0,0,0,0 -10-02-2023 11:26:00,17874.15,17874.35,17869.85,17870.50,0.00,0,0,0,0 -10-02-2023 11:25:00,17874.65,17876.95,17873.70,17874.45,0.00,0,0,0,0 -10-02-2023 11:24:00,17872.30,17875.00,17872.25,17874.35,0.00,0,0,0,0 -10-02-2023 11:23:00,17867.55,17873.35,17866.75,17871.95,0.00,0,0,0,0 -10-02-2023 11:22:00,17864.80,17867.45,17864.80,17867.45,0.00,0,0,0,0 -10-02-2023 11:21:00,17863.55,17864.30,17862.55,17864.20,0.00,0,0,0,0 -10-02-2023 11:20:00,17867.15,17867.40,17863.45,17863.45,0.00,0,0,0,0 -10-02-2023 11:19:00,17862.30,17867.25,17861.55,17866.40,0.00,0,0,0,0 -10-02-2023 11:18:00,17863.10,17864.40,17862.70,17862.70,0.00,0,0,0,0 -10-02-2023 11:17:00,17862.45,17863.40,17860.60,17863.00,0.00,0,0,0,0 -10-02-2023 11:16:00,17862.30,17863.20,17861.65,17862.35,0.00,0,0,0,0 -10-02-2023 11:15:00,17866.60,17868.30,17862.10,17862.80,0.00,0,0,0,0 -10-02-2023 11:14:00,17865.45,17867.85,17864.60,17866.70,0.00,0,0,0,0 -10-02-2023 11:13:00,17861.90,17865.50,17861.60,17865.50,0.00,0,0,0,0 -10-02-2023 11:12:00,17857.00,17862.35,17856.85,17862.25,0.00,0,0,0,0 -10-02-2023 11:11:00,17863.50,17863.75,17853.65,17857.05,0.00,0,0,0,0 -10-02-2023 11:10:00,17860.65,17864.25,17859.60,17863.40,0.00,0,0,0,0 -10-02-2023 11:09:00,17857.75,17860.85,17857.75,17860.70,0.00,0,0,0,0 -10-02-2023 11:08:00,17860.60,17861.70,17857.95,17858.10,0.00,0,0,0,0 -10-02-2023 11:07:00,17860.10,17864.00,17859.95,17860.55,0.00,0,0,0,0 -10-02-2023 11:06:00,17862.25,17864.20,17860.30,17860.90,0.00,0,0,0,0 -10-02-2023 11:05:00,17858.65,17864.90,17857.85,17863.20,0.00,0,0,0,0 -10-02-2023 11:04:00,17857.75,17858.75,17855.70,17858.60,0.00,0,0,0,0 -10-02-2023 11:03:00,17860.00,17862.60,17858.25,17858.25,0.00,0,0,0,0 -10-02-2023 11:02:00,17856.90,17860.50,17856.25,17860.35,0.00,0,0,0,0 -10-02-2023 11:01:00,17860.40,17860.40,17856.05,17856.55,0.00,0,0,0,0 -10-02-2023 11:00:00,17853.15,17860.85,17853.15,17859.35,0.00,0,0,0,0 -10-02-2023 10:59:00,17852.80,17854.40,17851.70,17852.30,0.00,0,0,0,0 -10-02-2023 10:58:00,17852.10,17853.35,17851.00,17853.05,0.00,0,0,0,0 -10-02-2023 10:57:00,17852.25,17852.75,17848.90,17851.95,0.00,0,0,0,0 -10-02-2023 10:56:00,17851.85,17853.50,17851.30,17852.40,0.00,0,0,0,0 -10-02-2023 10:55:00,17856.95,17857.65,17852.00,17852.00,0.00,0,0,0,0 -10-02-2023 10:54:00,17858.80,17861.30,17856.90,17857.15,0.00,0,0,0,0 -10-02-2023 10:53:00,17856.40,17860.15,17856.40,17858.85,0.00,0,0,0,0 -10-02-2023 10:52:00,17851.10,17857.45,17851.10,17856.35,0.00,0,0,0,0 -10-02-2023 10:51:00,17847.55,17851.65,17846.75,17850.95,0.00,0,0,0,0 -10-02-2023 10:50:00,17852.55,17852.80,17847.10,17847.10,0.00,0,0,0,0 -10-02-2023 10:49:00,17851.45,17853.95,17851.45,17852.20,0.00,0,0,0,0 -10-02-2023 10:48:00,17849.10,17853.30,17848.65,17851.20,0.00,0,0,0,0 -10-02-2023 10:47:00,17848.30,17849.55,17846.10,17849.45,0.00,0,0,0,0 -10-02-2023 10:46:00,17847.75,17852.35,17847.15,17848.95,0.00,0,0,0,0 -10-02-2023 10:45:00,17844.30,17849.00,17844.00,17848.10,0.00,0,0,0,0 -10-02-2023 10:44:00,17847.30,17848.10,17842.35,17844.65,0.00,0,0,0,0 -10-02-2023 10:43:00,17845.00,17848.60,17844.85,17847.45,0.00,0,0,0,0 -10-02-2023 10:42:00,17841.05,17845.30,17841.05,17845.15,0.00,0,0,0,0 -10-02-2023 10:41:00,17836.90,17841.60,17836.90,17840.90,0.00,0,0,0,0 -10-02-2023 10:40:00,17838.60,17839.25,17837.15,17837.75,0.00,0,0,0,0 -10-02-2023 10:39:00,17833.10,17838.45,17833.10,17838.25,0.00,0,0,0,0 -10-02-2023 10:38:00,17834.10,17834.65,17832.00,17833.20,0.00,0,0,0,0 -10-02-2023 10:37:00,17827.00,17834.15,17827.00,17833.90,0.00,0,0,0,0 -10-02-2023 10:36:00,17822.50,17827.80,17821.95,17827.05,0.00,0,0,0,0 -10-02-2023 10:35:00,17828.00,17828.00,17821.65,17821.65,0.00,0,0,0,0 -10-02-2023 10:34:00,17822.45,17827.60,17822.40,17827.60,0.00,0,0,0,0 -10-02-2023 10:33:00,17821.05,17826.15,17821.00,17822.00,0.00,0,0,0,0 -10-02-2023 10:32:00,17827.90,17828.60,17820.60,17820.75,0.00,0,0,0,0 -10-02-2023 10:31:00,17826.25,17831.15,17821.60,17827.50,0.00,0,0,0,0 -10-02-2023 10:30:00,17829.50,17830.50,17826.40,17826.40,0.00,0,0,0,0 -10-02-2023 10:29:00,17836.30,17838.90,17828.95,17829.10,0.00,0,0,0,0 -10-02-2023 10:28:00,17830.50,17837.25,17830.50,17836.90,0.00,0,0,0,0 -10-02-2023 10:27:00,17825.40,17831.30,17825.30,17830.45,0.00,0,0,0,0 -10-02-2023 10:26:00,17825.05,17825.70,17822.75,17825.70,0.00,0,0,0,0 -10-02-2023 10:25:00,17829.50,17829.75,17825.25,17825.80,0.00,0,0,0,0 -10-02-2023 10:24:00,17830.30,17830.35,17827.65,17829.25,0.00,0,0,0,0 -10-02-2023 10:23:00,17824.15,17829.50,17823.65,17829.50,0.00,0,0,0,0 -10-02-2023 10:22:00,17827.85,17828.15,17823.25,17824.30,0.00,0,0,0,0 -10-02-2023 10:21:00,17826.85,17828.25,17824.80,17828.25,0.00,0,0,0,0 -10-02-2023 10:20:00,17830.50,17831.75,17825.35,17826.05,0.00,0,0,0,0 -10-02-2023 10:19:00,17834.55,17834.95,17828.45,17831.05,0.00,0,0,0,0 -10-02-2023 10:18:00,17835.85,17840.80,17834.25,17834.70,0.00,0,0,0,0 -10-02-2023 10:17:00,17829.20,17835.85,17829.05,17835.45,0.00,0,0,0,0 -10-02-2023 10:16:00,17824.25,17830.85,17824.15,17829.65,0.00,0,0,0,0 -10-02-2023 10:15:00,17828.95,17829.30,17821.80,17823.70,0.00,0,0,0,0 -10-02-2023 10:14:00,17830.05,17830.05,17825.40,17829.30,0.00,0,0,0,0 -10-02-2023 10:13:00,17835.20,17836.00,17826.10,17829.70,0.00,0,0,0,0 -10-02-2023 10:12:00,17837.40,17837.40,17831.60,17834.75,0.00,0,0,0,0 -10-02-2023 10:11:00,17841.30,17841.60,17837.50,17837.80,0.00,0,0,0,0 -10-02-2023 10:10:00,17844.55,17845.30,17840.15,17840.50,0.00,0,0,0,0 -10-02-2023 10:09:00,17841.10,17846.40,17841.10,17844.20,0.00,0,0,0,0 -10-02-2023 10:08:00,17841.45,17841.65,17838.95,17841.65,0.00,0,0,0,0 -10-02-2023 10:07:00,17837.45,17841.60,17836.85,17841.00,0.00,0,0,0,0 -10-02-2023 10:06:00,17839.20,17841.60,17837.25,17837.55,0.00,0,0,0,0 -10-02-2023 10:05:00,17846.35,17846.55,17836.85,17838.95,0.00,0,0,0,0 -10-02-2023 10:04:00,17839.20,17846.95,17838.00,17845.75,0.00,0,0,0,0 -10-02-2023 10:03:00,17821.20,17839.15,17821.20,17838.75,0.00,0,0,0,0 -10-02-2023 10:02:00,17819.75,17820.90,17814.20,17820.90,0.00,0,0,0,0 -10-02-2023 10:01:00,17824.55,17824.85,17819.00,17820.25,0.00,0,0,0,0 -10-02-2023 10:00:00,17823.90,17825.75,17823.10,17823.85,0.00,0,0,0,0 -10-02-2023 09:59:00,17823.10,17827.10,17821.55,17824.70,0.00,0,0,0,0 -10-02-2023 09:58:00,17828.30,17828.30,17822.65,17823.00,0.00,0,0,0,0 -10-02-2023 09:57:00,17823.30,17829.35,17820.60,17827.95,0.00,0,0,0,0 -10-02-2023 09:56:00,17821.90,17831.70,17821.90,17824.25,0.00,0,0,0,0 -10-02-2023 09:55:00,17826.80,17829.00,17821.40,17822.65,0.00,0,0,0,0 -10-02-2023 09:54:00,17829.25,17831.40,17824.45,17825.25,0.00,0,0,0,0 -10-02-2023 09:53:00,17817.20,17829.85,17816.15,17829.05,0.00,0,0,0,0 -10-02-2023 09:52:00,17809.70,17816.35,17809.35,17815.45,0.00,0,0,0,0 -10-02-2023 09:51:00,17810.15,17810.40,17802.05,17808.25,0.00,0,0,0,0 -10-02-2023 09:50:00,17804.65,17808.95,17802.05,17808.80,0.00,0,0,0,0 -10-02-2023 09:49:00,17817.00,17817.70,17801.15,17804.55,0.00,0,0,0,0 -10-02-2023 09:48:00,17814.70,17817.15,17813.10,17816.40,0.00,0,0,0,0 -10-02-2023 09:47:00,17816.20,17818.95,17812.90,17813.40,0.00,0,0,0,0 -10-02-2023 09:46:00,17815.75,17824.90,17813.45,17816.35,0.00,0,0,0,0 -10-02-2023 09:45:00,17811.30,17815.65,17811.00,17815.65,0.00,0,0,0,0 -10-02-2023 09:44:00,17824.40,17824.45,17809.90,17811.70,0.00,0,0,0,0 -10-02-2023 09:43:00,17823.20,17826.15,17820.45,17823.85,0.00,0,0,0,0 -10-02-2023 09:42:00,17817.70,17825.50,17814.75,17824.35,0.00,0,0,0,0 -10-02-2023 09:41:00,17821.65,17821.90,17816.65,17817.35,0.00,0,0,0,0 -10-02-2023 09:40:00,17813.65,17824.35,17811.20,17820.15,0.00,0,0,0,0 -10-02-2023 09:39:00,17820.00,17820.10,17813.05,17813.60,0.00,0,0,0,0 -10-02-2023 09:38:00,17810.90,17820.55,17810.05,17819.70,0.00,0,0,0,0 -10-02-2023 09:37:00,17822.25,17822.25,17808.70,17811.60,0.00,0,0,0,0 -10-02-2023 09:36:00,17818.90,17822.90,17813.45,17821.55,0.00,0,0,0,0 -10-02-2023 09:35:00,17814.35,17819.25,17812.30,17819.20,0.00,0,0,0,0 -10-02-2023 09:34:00,17829.15,17829.15,17815.20,17815.50,0.00,0,0,0,0 -10-02-2023 09:33:00,17838.20,17838.20,17825.45,17827.80,0.00,0,0,0,0 -10-02-2023 09:32:00,17844.40,17845.40,17835.65,17837.75,0.00,0,0,0,0 -10-02-2023 09:31:00,17857.20,17859.95,17840.85,17844.05,0.00,0,0,0,0 -10-02-2023 09:30:00,17860.70,17860.70,17848.15,17856.30,0.00,0,0,0,0 -10-02-2023 09:29:00,17857.80,17863.30,17855.95,17860.30,0.00,0,0,0,0 -10-02-2023 09:28:00,17861.50,17864.10,17857.00,17857.55,0.00,0,0,0,0 -10-02-2023 09:27:00,17850.90,17861.55,17848.75,17861.55,0.00,0,0,0,0 -10-02-2023 09:26:00,17839.15,17856.50,17831.90,17851.35,0.00,0,0,0,0 -10-02-2023 09:25:00,17847.25,17847.25,17839.30,17839.95,0.00,0,0,0,0 -10-02-2023 09:24:00,17838.75,17848.85,17838.75,17847.65,0.00,0,0,0,0 -10-02-2023 09:23:00,17830.35,17843.35,17829.95,17838.40,0.00,0,0,0,0 -10-02-2023 09:22:00,17835.60,17835.60,17826.50,17828.85,0.00,0,0,0,0 -10-02-2023 09:21:00,17838.65,17838.65,17831.95,17835.40,0.00,0,0,0,0 -10-02-2023 09:20:00,17845.40,17845.40,17834.05,17837.60,0.00,0,0,0,0 -10-02-2023 09:19:00,17850.30,17850.30,17840.60,17844.95,0.00,0,0,0,0 -10-02-2023 09:18:00,17861.55,17861.55,17851.00,17851.20,0.00,0,0,0,0 -10-02-2023 09:17:00,17861.50,17870.10,17849.90,17861.20,0.00,0,0,0,0 -10-02-2023 09:16:00,17854.80,17863.65,17845.50,17861.40,0.00,0,0,0,0 -10-02-2023 09:15:00,17846.45,17869.75,17833.25,17856.70,0.00,0,0,0,0 -10-02-2023 09:06:00,17854.25,17871.50,17848.95,17850.85,0.00,0,0,0,0 -10-02-2023 09:05:00,17860.65,17861.25,17853.20,17854.15,0.00,0,0,0,0 -10-02-2023 09:04:00,17867.30,17884.25,17860.40,17861.30,0.00,0,0,0,0 -10-02-2023 09:03:00,17868.70,17868.70,17859.30,17867.85,0.00,0,0,0,0 -10-02-2023 09:02:00,17854.00,17868.60,17851.95,17868.60,0.00,0,0,0,0 -10-02-2023 09:01:00,17868.55,17868.55,17833.90,17853.95,0.00,0,0,0,0 -10-02-2023 09:00:00,17881.60,17931.75,17778.25,17868.30,0.00,0,0,0,0 -09-02-2023 15:31:00,17892.45,17893.45,17892.45,17893.45,0.00,0,0,0,0 -09-02-2023 15:30:53,17893.90,17893.90,17893.90,17893.90,0.00,0,0,0,0 -09-02-2023 15:29:00,17901.75,17903.65,17895.10,17897.10,0.00,0,0,0,0 -09-02-2023 15:28:00,17903.25,17904.10,17899.40,17901.55,0.00,0,0,0,0 -09-02-2023 15:27:00,17903.15,17904.60,17900.60,17902.90,0.00,0,0,0,0 -09-02-2023 15:26:00,17900.40,17904.80,17900.40,17904.05,0.00,0,0,0,0 -09-02-2023 15:25:00,17900.85,17900.85,17898.80,17900.85,0.00,0,0,0,0 -09-02-2023 15:24:00,17898.30,17901.10,17897.35,17900.40,0.00,0,0,0,0 -09-02-2023 15:23:00,17897.40,17899.00,17895.90,17898.25,0.00,0,0,0,0 -09-02-2023 15:22:00,17896.20,17898.20,17894.90,17897.90,0.00,0,0,0,0 -09-02-2023 15:21:00,17892.95,17896.55,17892.95,17895.40,0.00,0,0,0,0 -09-02-2023 15:20:00,17893.35,17898.10,17890.90,17892.30,0.00,0,0,0,0 -09-02-2023 15:19:00,17892.85,17895.20,17891.95,17893.30,0.00,0,0,0,0 -09-02-2023 15:18:00,17896.45,17896.60,17892.10,17893.80,0.00,0,0,0,0 -09-02-2023 15:17:00,17895.70,17896.45,17892.70,17896.25,0.00,0,0,0,0 -09-02-2023 15:16:00,17895.40,17899.75,17894.80,17896.40,0.00,0,0,0,0 -09-02-2023 15:15:00,17893.10,17896.75,17892.60,17895.80,0.00,0,0,0,0 -09-02-2023 15:14:00,17895.80,17896.20,17891.50,17893.55,0.00,0,0,0,0 -09-02-2023 15:13:00,17896.30,17897.50,17894.80,17895.70,0.00,0,0,0,0 -09-02-2023 15:12:00,17895.90,17899.20,17895.75,17895.75,0.00,0,0,0,0 -09-02-2023 15:11:00,17895.80,17897.10,17893.55,17894.80,0.00,0,0,0,0 -09-02-2023 15:10:00,17895.10,17897.45,17893.95,17895.25,0.00,0,0,0,0 -09-02-2023 15:09:00,17887.15,17893.65,17886.75,17893.35,0.00,0,0,0,0 -09-02-2023 15:08:00,17885.85,17887.80,17885.10,17886.80,0.00,0,0,0,0 -09-02-2023 15:07:00,17883.65,17886.55,17883.65,17885.45,0.00,0,0,0,0 -09-02-2023 15:06:00,17879.20,17883.95,17878.60,17883.70,0.00,0,0,0,0 -09-02-2023 15:05:00,17881.00,17881.80,17878.45,17879.15,0.00,0,0,0,0 -09-02-2023 15:04:00,17881.10,17883.95,17879.85,17881.85,0.00,0,0,0,0 -09-02-2023 15:03:00,17879.55,17884.25,17878.20,17881.45,0.00,0,0,0,0 -09-02-2023 15:02:00,17879.85,17883.60,17879.10,17879.95,0.00,0,0,0,0 -09-02-2023 15:01:00,17890.15,17890.40,17876.30,17879.55,0.00,0,0,0,0 -09-02-2023 15:00:00,17884.80,17890.80,17878.70,17889.55,0.00,0,0,0,0 -09-02-2023 14:59:00,17885.65,17888.70,17882.70,17885.30,0.00,0,0,0,0 -09-02-2023 14:58:00,17887.85,17887.95,17884.75,17886.10,0.00,0,0,0,0 -09-02-2023 14:57:00,17888.00,17890.80,17886.50,17887.55,0.00,0,0,0,0 -09-02-2023 14:56:00,17885.10,17889.15,17885.00,17888.20,0.00,0,0,0,0 -09-02-2023 14:55:00,17882.70,17885.75,17881.05,17885.40,0.00,0,0,0,0 -09-02-2023 14:54:00,17883.60,17885.85,17880.80,17881.75,0.00,0,0,0,0 -09-02-2023 14:53:00,17884.90,17887.05,17881.90,17883.35,0.00,0,0,0,0 -09-02-2023 14:52:00,17889.15,17890.30,17884.30,17884.95,0.00,0,0,0,0 -09-02-2023 14:51:00,17888.85,17889.75,17886.90,17889.40,0.00,0,0,0,0 -09-02-2023 14:50:00,17886.85,17891.00,17886.85,17888.75,0.00,0,0,0,0 -09-02-2023 14:49:00,17881.95,17885.25,17880.10,17885.25,0.00,0,0,0,0 -09-02-2023 14:48:00,17887.45,17889.30,17881.25,17882.20,0.00,0,0,0,0 -09-02-2023 14:47:00,17887.85,17889.35,17886.55,17887.75,0.00,0,0,0,0 -09-02-2023 14:46:00,17893.00,17894.10,17887.15,17887.95,0.00,0,0,0,0 -09-02-2023 14:45:00,17897.90,17900.35,17893.50,17893.50,0.00,0,0,0,0 -09-02-2023 14:44:00,17899.50,17900.45,17895.55,17897.80,0.00,0,0,0,0 -09-02-2023 14:43:00,17899.45,17899.95,17896.40,17899.40,0.00,0,0,0,0 -09-02-2023 14:42:00,17899.80,17900.50,17898.00,17899.55,0.00,0,0,0,0 -09-02-2023 14:41:00,17896.15,17900.70,17896.15,17899.00,0.00,0,0,0,0 -09-02-2023 14:40:00,17893.60,17897.80,17890.05,17897.40,0.00,0,0,0,0 -09-02-2023 14:39:00,17900.30,17900.80,17891.80,17893.80,0.00,0,0,0,0 -09-02-2023 14:38:00,17902.30,17903.70,17899.30,17900.15,0.00,0,0,0,0 -09-02-2023 14:37:00,17899.65,17903.90,17898.35,17902.55,0.00,0,0,0,0 -09-02-2023 14:36:00,17901.00,17904.10,17899.05,17899.50,0.00,0,0,0,0 -09-02-2023 14:35:00,17896.20,17901.15,17896.20,17900.45,0.00,0,0,0,0 -09-02-2023 14:34:00,17893.80,17895.30,17892.10,17893.35,0.00,0,0,0,0 -09-02-2023 14:33:00,17889.45,17895.35,17888.60,17893.90,0.00,0,0,0,0 -09-02-2023 14:32:00,17887.85,17892.20,17884.75,17888.90,0.00,0,0,0,0 -09-02-2023 14:31:00,17889.85,17892.95,17887.30,17887.80,0.00,0,0,0,0 -09-02-2023 14:30:00,17890.40,17891.80,17888.25,17889.50,0.00,0,0,0,0 -09-02-2023 14:29:00,17891.25,17893.25,17888.75,17889.85,0.00,0,0,0,0 -09-02-2023 14:28:00,17891.40,17892.95,17889.55,17891.30,0.00,0,0,0,0 -09-02-2023 14:27:00,17895.20,17895.20,17888.30,17891.15,0.00,0,0,0,0 -09-02-2023 14:26:00,17893.75,17897.30,17893.05,17896.00,0.00,0,0,0,0 -09-02-2023 14:25:00,17894.95,17895.85,17890.15,17893.65,0.00,0,0,0,0 -09-02-2023 14:24:00,17887.50,17894.75,17886.60,17894.75,0.00,0,0,0,0 -09-02-2023 14:23:00,17881.85,17887.70,17879.45,17887.70,0.00,0,0,0,0 -09-02-2023 14:22:00,17892.55,17892.80,17881.10,17882.35,0.00,0,0,0,0 -09-02-2023 14:21:00,17891.50,17897.80,17891.10,17892.75,0.00,0,0,0,0 -09-02-2023 14:20:00,17887.35,17895.95,17887.35,17891.45,0.00,0,0,0,0 -09-02-2023 14:19:00,17889.25,17890.70,17885.85,17887.45,0.00,0,0,0,0 -09-02-2023 14:18:00,17893.40,17896.20,17889.20,17889.20,0.00,0,0,0,0 -09-02-2023 14:17:00,17891.10,17894.20,17890.05,17893.10,0.00,0,0,0,0 -09-02-2023 14:16:00,17897.25,17897.25,17890.30,17891.15,0.00,0,0,0,0 -09-02-2023 14:15:00,17900.00,17903.20,17896.25,17897.85,0.00,0,0,0,0 -09-02-2023 14:14:00,17894.70,17900.70,17893.35,17899.85,0.00,0,0,0,0 -09-02-2023 14:13:00,17900.50,17901.20,17892.20,17894.55,0.00,0,0,0,0 -09-02-2023 14:12:00,17900.40,17902.10,17896.75,17900.95,0.00,0,0,0,0 -09-02-2023 14:11:00,17907.45,17908.90,17900.20,17900.20,0.00,0,0,0,0 -09-02-2023 14:10:00,17908.55,17910.00,17906.55,17906.75,0.00,0,0,0,0 -09-02-2023 14:09:00,17904.10,17909.25,17900.75,17908.95,0.00,0,0,0,0 -09-02-2023 14:08:00,17907.45,17909.80,17905.25,17905.30,0.00,0,0,0,0 -09-02-2023 14:07:00,17911.30,17914.55,17907.40,17907.75,0.00,0,0,0,0 -09-02-2023 14:06:00,17912.75,17915.55,17911.60,17912.75,0.00,0,0,0,0 -09-02-2023 14:05:00,17907.70,17914.90,17907.70,17912.95,0.00,0,0,0,0 -09-02-2023 14:04:00,17907.20,17911.00,17906.35,17908.10,0.00,0,0,0,0 -09-02-2023 14:03:00,17903.30,17908.40,17902.60,17907.90,0.00,0,0,0,0 -09-02-2023 14:02:00,17898.40,17903.70,17897.75,17903.20,0.00,0,0,0,0 -09-02-2023 14:01:00,17893.15,17899.15,17892.55,17898.50,0.00,0,0,0,0 -09-02-2023 14:00:00,17893.05,17893.55,17890.15,17893.20,0.00,0,0,0,0 -09-02-2023 13:59:00,17892.60,17894.00,17889.40,17893.20,0.00,0,0,0,0 -09-02-2023 13:58:00,17888.60,17893.95,17888.60,17892.85,0.00,0,0,0,0 -09-02-2023 13:57:00,17889.60,17895.85,17889.10,17889.60,0.00,0,0,0,0 -09-02-2023 13:56:00,17888.30,17892.60,17888.30,17889.85,0.00,0,0,0,0 -09-02-2023 13:55:00,17895.95,17898.95,17887.95,17887.95,0.00,0,0,0,0 -09-02-2023 13:54:00,17893.75,17898.75,17893.35,17896.20,0.00,0,0,0,0 -09-02-2023 13:53:00,17886.40,17892.05,17886.25,17891.95,0.00,0,0,0,0 -09-02-2023 13:52:00,17883.35,17886.85,17881.75,17885.45,0.00,0,0,0,0 -09-02-2023 13:51:00,17888.60,17889.95,17882.60,17883.20,0.00,0,0,0,0 -09-02-2023 13:50:00,17886.70,17894.20,17884.65,17887.80,0.00,0,0,0,0 -09-02-2023 13:49:00,17874.75,17888.80,17874.45,17886.80,0.00,0,0,0,0 -09-02-2023 13:48:00,17867.20,17874.80,17866.50,17874.80,0.00,0,0,0,0 -09-02-2023 13:47:00,17864.80,17868.65,17864.10,17867.10,0.00,0,0,0,0 -09-02-2023 13:46:00,17866.55,17868.10,17862.30,17865.00,0.00,0,0,0,0 -09-02-2023 13:45:00,17866.45,17870.05,17865.85,17866.80,0.00,0,0,0,0 -09-02-2023 13:44:00,17867.80,17869.55,17864.05,17866.40,0.00,0,0,0,0 -09-02-2023 13:43:00,17865.75,17868.35,17863.15,17868.30,0.00,0,0,0,0 -09-02-2023 13:42:00,17862.05,17867.80,17861.70,17865.45,0.00,0,0,0,0 -09-02-2023 13:41:00,17864.15,17866.10,17862.25,17863.60,0.00,0,0,0,0 -09-02-2023 13:40:00,17856.60,17864.95,17854.95,17864.40,0.00,0,0,0,0 -09-02-2023 13:39:00,17860.00,17860.45,17855.20,17856.80,0.00,0,0,0,0 -09-02-2023 13:38:00,17855.60,17860.65,17854.85,17860.55,0.00,0,0,0,0 -09-02-2023 13:37:00,17856.85,17857.45,17853.90,17855.40,0.00,0,0,0,0 -09-02-2023 13:36:00,17855.75,17858.15,17854.55,17857.00,0.00,0,0,0,0 -09-02-2023 13:35:00,17857.80,17860.60,17854.70,17855.20,0.00,0,0,0,0 -09-02-2023 13:34:00,17855.10,17858.40,17853.40,17857.25,0.00,0,0,0,0 -09-02-2023 13:33:00,17851.30,17856.85,17851.30,17854.60,0.00,0,0,0,0 -09-02-2023 13:32:00,17855.45,17855.80,17850.40,17852.10,0.00,0,0,0,0 -09-02-2023 13:31:00,17846.85,17857.40,17846.85,17854.65,0.00,0,0,0,0 -09-02-2023 13:30:00,17837.35,17848.80,17835.60,17846.80,0.00,0,0,0,0 -09-02-2023 13:29:00,17835.95,17837.70,17834.85,17837.70,0.00,0,0,0,0 -09-02-2023 13:28:00,17836.45,17838.10,17833.80,17835.65,0.00,0,0,0,0 -09-02-2023 13:27:00,17835.60,17836.55,17833.20,17836.55,0.00,0,0,0,0 -09-02-2023 13:26:00,17829.65,17836.85,17829.65,17835.90,0.00,0,0,0,0 -09-02-2023 13:25:00,17828.15,17830.40,17824.45,17829.50,0.00,0,0,0,0 -09-02-2023 13:24:00,17830.60,17831.15,17826.35,17827.50,0.00,0,0,0,0 -09-02-2023 13:23:00,17832.65,17833.15,17830.55,17831.10,0.00,0,0,0,0 -09-02-2023 13:22:00,17834.45,17836.75,17832.80,17833.00,0.00,0,0,0,0 -09-02-2023 13:21:00,17837.25,17838.45,17832.95,17833.90,0.00,0,0,0,0 -09-02-2023 13:20:00,17840.10,17845.85,17837.00,17837.70,0.00,0,0,0,0 -09-02-2023 13:19:00,17841.30,17842.55,17839.50,17839.95,0.00,0,0,0,0 -09-02-2023 13:18:00,17834.45,17841.25,17834.40,17841.25,0.00,0,0,0,0 -09-02-2023 13:17:00,17836.80,17837.30,17833.60,17834.35,0.00,0,0,0,0 -09-02-2023 13:16:00,17834.75,17837.90,17834.50,17836.95,0.00,0,0,0,0 -09-02-2023 13:15:00,17831.45,17837.10,17831.45,17834.40,0.00,0,0,0,0 -09-02-2023 13:14:00,17832.70,17833.15,17828.75,17831.25,0.00,0,0,0,0 -09-02-2023 13:13:00,17834.00,17835.35,17832.25,17832.95,0.00,0,0,0,0 -09-02-2023 13:12:00,17833.50,17837.40,17831.45,17833.75,0.00,0,0,0,0 -09-02-2023 13:11:00,17830.15,17833.65,17830.15,17833.05,0.00,0,0,0,0 -09-02-2023 13:10:00,17832.25,17832.60,17827.50,17830.20,0.00,0,0,0,0 -09-02-2023 13:09:00,17832.60,17833.80,17831.40,17832.50,0.00,0,0,0,0 -09-02-2023 13:08:00,17833.75,17835.40,17829.80,17832.95,0.00,0,0,0,0 -09-02-2023 13:07:00,17835.85,17836.55,17833.40,17834.20,0.00,0,0,0,0 -09-02-2023 13:06:00,17836.40,17837.10,17834.05,17835.70,0.00,0,0,0,0 -09-02-2023 13:05:00,17833.35,17836.50,17829.30,17836.30,0.00,0,0,0,0 -09-02-2023 13:04:00,17835.75,17837.00,17831.95,17833.45,0.00,0,0,0,0 -09-02-2023 13:03:00,17836.30,17836.95,17834.30,17835.65,0.00,0,0,0,0 -09-02-2023 13:02:00,17838.95,17839.30,17834.25,17835.95,0.00,0,0,0,0 -09-02-2023 13:01:00,17839.65,17841.35,17836.75,17839.20,0.00,0,0,0,0 -09-02-2023 13:00:00,17837.70,17841.25,17837.70,17839.80,0.00,0,0,0,0 -09-02-2023 12:59:00,17841.00,17841.85,17837.50,17838.05,0.00,0,0,0,0 -09-02-2023 12:58:00,17839.10,17842.45,17838.80,17841.10,0.00,0,0,0,0 -09-02-2023 12:57:00,17838.75,17839.65,17837.25,17839.30,0.00,0,0,0,0 -09-02-2023 12:56:00,17838.95,17841.00,17837.75,17838.30,0.00,0,0,0,0 -09-02-2023 12:55:00,17839.15,17840.75,17838.00,17839.20,0.00,0,0,0,0 -09-02-2023 12:54:00,17838.80,17841.20,17838.45,17839.55,0.00,0,0,0,0 -09-02-2023 12:53:00,17834.70,17839.35,17834.15,17839.35,0.00,0,0,0,0 -09-02-2023 12:52:00,17838.20,17838.40,17832.60,17834.05,0.00,0,0,0,0 -09-02-2023 12:51:00,17842.60,17843.60,17837.15,17837.75,0.00,0,0,0,0 -09-02-2023 12:50:00,17838.55,17845.70,17838.55,17842.75,0.00,0,0,0,0 -09-02-2023 12:49:00,17839.50,17840.95,17838.15,17838.35,0.00,0,0,0,0 -09-02-2023 12:48:00,17837.85,17840.90,17835.90,17839.45,0.00,0,0,0,0 -09-02-2023 12:47:00,17834.50,17838.00,17833.15,17837.55,0.00,0,0,0,0 -09-02-2023 12:46:00,17829.65,17835.65,17829.65,17834.75,0.00,0,0,0,0 -09-02-2023 12:45:00,17828.20,17830.25,17826.00,17830.00,0.00,0,0,0,0 -09-02-2023 12:44:00,17827.35,17828.00,17824.85,17827.40,0.00,0,0,0,0 -09-02-2023 12:43:00,17827.25,17828.70,17825.95,17827.30,0.00,0,0,0,0 -09-02-2023 12:42:00,17828.80,17828.90,17822.70,17826.70,0.00,0,0,0,0 -09-02-2023 12:41:00,17830.90,17832.35,17828.60,17828.70,0.00,0,0,0,0 -09-02-2023 12:40:00,17836.25,17837.85,17830.50,17831.10,0.00,0,0,0,0 -09-02-2023 12:39:00,17836.20,17837.00,17833.30,17836.45,0.00,0,0,0,0 -09-02-2023 12:38:00,17831.10,17837.75,17830.15,17836.05,0.00,0,0,0,0 -09-02-2023 12:37:00,17831.60,17833.00,17829.65,17830.85,0.00,0,0,0,0 -09-02-2023 12:36:00,17832.80,17835.30,17830.10,17832.05,0.00,0,0,0,0 -09-02-2023 12:35:00,17834.95,17837.00,17831.45,17833.05,0.00,0,0,0,0 -09-02-2023 12:34:00,17839.10,17839.10,17833.05,17834.70,0.00,0,0,0,0 -09-02-2023 12:33:00,17838.70,17841.20,17837.15,17838.65,0.00,0,0,0,0 -09-02-2023 12:32:00,17842.55,17843.05,17837.85,17838.75,0.00,0,0,0,0 -09-02-2023 12:31:00,17835.15,17845.10,17835.15,17842.80,0.00,0,0,0,0 -09-02-2023 12:30:00,17836.90,17838.95,17835.05,17835.05,0.00,0,0,0,0 -09-02-2023 12:29:00,17838.65,17839.05,17834.85,17837.00,0.00,0,0,0,0 -09-02-2023 12:28:00,17840.90,17841.55,17836.50,17838.50,0.00,0,0,0,0 -09-02-2023 12:27:00,17843.75,17844.85,17840.05,17841.05,0.00,0,0,0,0 -09-02-2023 12:26:00,17844.65,17845.25,17842.40,17843.60,0.00,0,0,0,0 -09-02-2023 12:25:00,17845.05,17846.05,17843.65,17845.20,0.00,0,0,0,0 -09-02-2023 12:24:00,17846.40,17847.60,17843.40,17845.40,0.00,0,0,0,0 -09-02-2023 12:23:00,17842.05,17846.20,17840.35,17845.25,0.00,0,0,0,0 -09-02-2023 12:22:00,17847.20,17848.15,17840.55,17841.45,0.00,0,0,0,0 -09-02-2023 12:21:00,17851.60,17852.85,17846.05,17846.65,0.00,0,0,0,0 -09-02-2023 12:20:00,17849.10,17855.55,17849.10,17851.35,0.00,0,0,0,0 -09-02-2023 12:19:00,17845.80,17849.25,17844.90,17849.00,0.00,0,0,0,0 -09-02-2023 12:18:00,17843.25,17846.50,17843.05,17846.00,0.00,0,0,0,0 -09-02-2023 12:17:00,17844.15,17845.20,17841.55,17843.40,0.00,0,0,0,0 -09-02-2023 12:16:00,17836.35,17845.10,17835.55,17844.65,0.00,0,0,0,0 -09-02-2023 12:15:00,17833.70,17838.50,17831.35,17836.30,0.00,0,0,0,0 -09-02-2023 12:14:00,17835.60,17836.45,17831.00,17833.60,0.00,0,0,0,0 -09-02-2023 12:13:00,17836.95,17838.55,17833.80,17836.15,0.00,0,0,0,0 -09-02-2023 12:12:00,17841.20,17841.90,17836.55,17837.50,0.00,0,0,0,0 -09-02-2023 12:11:00,17840.40,17844.65,17839.10,17841.30,0.00,0,0,0,0 -09-02-2023 12:10:00,17842.15,17842.35,17838.55,17839.70,0.00,0,0,0,0 -09-02-2023 12:09:00,17846.80,17846.80,17840.95,17842.00,0.00,0,0,0,0 -09-02-2023 12:08:00,17846.75,17849.40,17846.00,17846.55,0.00,0,0,0,0 -09-02-2023 12:07:00,17855.45,17855.45,17842.65,17846.70,0.00,0,0,0,0 -09-02-2023 12:06:00,17851.60,17856.75,17851.60,17854.55,0.00,0,0,0,0 -09-02-2023 12:05:00,17851.40,17852.65,17849.65,17851.95,0.00,0,0,0,0 -09-02-2023 12:04:00,17852.05,17852.95,17850.60,17850.75,0.00,0,0,0,0 -09-02-2023 12:03:00,17850.30,17852.00,17849.05,17851.35,0.00,0,0,0,0 -09-02-2023 12:02:00,17848.45,17854.80,17848.00,17850.20,0.00,0,0,0,0 -09-02-2023 12:01:00,17849.75,17851.35,17846.75,17848.85,0.00,0,0,0,0 -09-02-2023 12:00:00,17857.25,17858.10,17849.70,17850.45,0.00,0,0,0,0 -09-02-2023 11:59:00,17851.75,17858.05,17851.35,17857.15,0.00,0,0,0,0 -09-02-2023 11:58:00,17858.50,17858.50,17850.60,17852.15,0.00,0,0,0,0 -09-02-2023 11:57:00,17860.90,17860.90,17857.45,17858.60,0.00,0,0,0,0 -09-02-2023 11:56:00,17861.80,17862.85,17858.95,17860.75,0.00,0,0,0,0 -09-02-2023 11:55:00,17857.90,17862.60,17857.70,17861.45,0.00,0,0,0,0 -09-02-2023 11:54:00,17858.55,17859.30,17856.90,17858.15,0.00,0,0,0,0 -09-02-2023 11:53:00,17859.85,17860.40,17857.80,17859.20,0.00,0,0,0,0 -09-02-2023 11:52:00,17863.95,17863.95,17859.50,17860.10,0.00,0,0,0,0 -09-02-2023 11:51:00,17869.30,17869.65,17863.35,17863.35,0.00,0,0,0,0 -09-02-2023 11:50:00,17873.15,17873.65,17867.35,17869.20,0.00,0,0,0,0 -09-02-2023 11:49:00,17867.65,17875.05,17866.30,17873.10,0.00,0,0,0,0 -09-02-2023 11:48:00,17863.60,17867.95,17861.50,17867.85,0.00,0,0,0,0 -09-02-2023 11:47:00,17856.65,17865.30,17856.55,17863.90,0.00,0,0,0,0 -09-02-2023 11:46:00,17862.60,17862.80,17855.15,17856.05,0.00,0,0,0,0 -09-02-2023 11:45:00,17867.20,17867.20,17862.40,17863.30,0.00,0,0,0,0 -09-02-2023 11:44:00,17862.00,17867.65,17862.00,17867.00,0.00,0,0,0,0 -09-02-2023 11:43:00,17868.70,17868.90,17861.80,17862.30,0.00,0,0,0,0 -09-02-2023 11:42:00,17867.40,17869.50,17866.35,17868.80,0.00,0,0,0,0 -09-02-2023 11:41:00,17866.40,17867.70,17863.25,17867.35,0.00,0,0,0,0 -09-02-2023 11:40:00,17873.80,17874.00,17866.35,17866.60,0.00,0,0,0,0 -09-02-2023 11:39:00,17875.05,17876.00,17873.55,17873.75,0.00,0,0,0,0 -09-02-2023 11:38:00,17870.95,17875.45,17870.70,17875.40,0.00,0,0,0,0 -09-02-2023 11:37:00,17868.75,17871.55,17868.05,17871.35,0.00,0,0,0,0 -09-02-2023 11:36:00,17874.90,17875.00,17868.70,17870.15,0.00,0,0,0,0 -09-02-2023 11:35:00,17874.05,17875.25,17873.10,17874.55,0.00,0,0,0,0 -09-02-2023 11:34:00,17874.15,17875.65,17873.20,17874.50,0.00,0,0,0,0 -09-02-2023 11:33:00,17874.70,17875.25,17873.55,17874.05,0.00,0,0,0,0 -09-02-2023 11:32:00,17877.95,17878.10,17873.80,17875.00,0.00,0,0,0,0 -09-02-2023 11:31:00,17881.35,17881.35,17876.10,17877.05,0.00,0,0,0,0 -09-02-2023 11:30:00,17881.10,17884.10,17880.75,17881.40,0.00,0,0,0,0 -09-02-2023 11:29:00,17875.95,17885.05,17875.75,17881.45,0.00,0,0,0,0 -09-02-2023 11:28:00,17875.15,17878.10,17874.85,17876.10,0.00,0,0,0,0 -09-02-2023 11:27:00,17874.45,17875.55,17873.15,17875.05,0.00,0,0,0,0 -09-02-2023 11:26:00,17873.90,17875.60,17873.55,17874.30,0.00,0,0,0,0 -09-02-2023 11:25:00,17873.25,17875.10,17872.10,17873.95,0.00,0,0,0,0 -09-02-2023 11:24:00,17872.55,17873.80,17869.45,17873.80,0.00,0,0,0,0 -09-02-2023 11:23:00,17867.00,17873.55,17867.00,17872.30,0.00,0,0,0,0 -09-02-2023 11:22:00,17864.55,17868.00,17863.60,17867.55,0.00,0,0,0,0 -09-02-2023 11:21:00,17862.10,17866.10,17861.50,17865.50,0.00,0,0,0,0 -09-02-2023 11:20:00,17864.60,17865.05,17861.65,17861.85,0.00,0,0,0,0 -09-02-2023 11:19:00,17866.50,17867.65,17863.70,17864.40,0.00,0,0,0,0 -09-02-2023 11:18:00,17869.15,17869.15,17865.05,17867.05,0.00,0,0,0,0 -09-02-2023 11:17:00,17866.75,17869.30,17865.65,17869.20,0.00,0,0,0,0 -09-02-2023 11:16:00,17865.70,17867.85,17864.90,17866.30,0.00,0,0,0,0 -09-02-2023 11:15:00,17865.20,17866.85,17863.45,17866.10,0.00,0,0,0,0 -09-02-2023 11:14:00,17866.10,17866.15,17863.85,17865.50,0.00,0,0,0,0 -09-02-2023 11:13:00,17866.60,17867.05,17865.20,17866.30,0.00,0,0,0,0 -09-02-2023 11:12:00,17865.25,17867.80,17864.60,17866.30,0.00,0,0,0,0 -09-02-2023 11:11:00,17864.70,17865.30,17862.85,17864.70,0.00,0,0,0,0 -09-02-2023 11:10:00,17861.10,17866.10,17860.35,17865.50,0.00,0,0,0,0 -09-02-2023 11:09:00,17860.85,17863.00,17859.25,17861.60,0.00,0,0,0,0 -09-02-2023 11:08:00,17866.90,17867.55,17860.45,17860.45,0.00,0,0,0,0 -09-02-2023 11:07:00,17869.55,17870.80,17867.15,17867.50,0.00,0,0,0,0 -09-02-2023 11:06:00,17868.50,17870.15,17867.90,17869.40,0.00,0,0,0,0 -09-02-2023 11:05:00,17866.00,17869.10,17864.55,17869.10,0.00,0,0,0,0 -09-02-2023 11:04:00,17864.15,17867.55,17864.05,17865.95,0.00,0,0,0,0 -09-02-2023 11:03:00,17860.30,17864.45,17860.25,17863.90,0.00,0,0,0,0 -09-02-2023 11:02:00,17858.05,17861.25,17857.55,17860.80,0.00,0,0,0,0 -09-02-2023 11:01:00,17861.50,17862.05,17855.05,17857.05,0.00,0,0,0,0 -09-02-2023 11:00:00,17862.20,17864.50,17861.50,17862.05,0.00,0,0,0,0 -09-02-2023 10:59:00,17857.00,17862.90,17856.75,17861.80,0.00,0,0,0,0 -09-02-2023 10:58:00,17857.00,17858.85,17855.85,17857.15,0.00,0,0,0,0 -09-02-2023 10:57:00,17850.05,17857.40,17850.05,17857.30,0.00,0,0,0,0 -09-02-2023 10:56:00,17846.85,17850.50,17844.65,17849.65,0.00,0,0,0,0 -09-02-2023 10:55:00,17852.40,17852.40,17846.50,17846.90,0.00,0,0,0,0 -09-02-2023 10:54:00,17853.75,17853.75,17850.05,17852.45,0.00,0,0,0,0 -09-02-2023 10:53:00,17854.20,17856.40,17852.60,17852.70,0.00,0,0,0,0 -09-02-2023 10:52:00,17851.50,17854.05,17851.20,17853.75,0.00,0,0,0,0 -09-02-2023 10:51:00,17848.85,17852.35,17848.35,17851.15,0.00,0,0,0,0 -09-02-2023 10:50:00,17849.20,17849.20,17845.65,17849.10,0.00,0,0,0,0 -09-02-2023 10:49:00,17852.40,17855.35,17848.60,17848.80,0.00,0,0,0,0 -09-02-2023 10:48:00,17864.75,17864.75,17853.15,17853.15,0.00,0,0,0,0 -09-02-2023 10:47:00,17864.75,17867.30,17864.50,17864.85,0.00,0,0,0,0 -09-02-2023 10:46:00,17864.50,17866.90,17863.20,17864.60,0.00,0,0,0,0 -09-02-2023 10:45:00,17865.95,17866.15,17861.35,17864.65,0.00,0,0,0,0 -09-02-2023 10:44:00,17865.35,17867.95,17864.15,17866.75,0.00,0,0,0,0 -09-02-2023 10:43:00,17872.30,17873.15,17865.25,17865.25,0.00,0,0,0,0 -09-02-2023 10:42:00,17875.55,17877.15,17872.30,17873.00,0.00,0,0,0,0 -09-02-2023 10:41:00,17875.50,17879.15,17874.70,17875.60,0.00,0,0,0,0 -09-02-2023 10:40:00,17869.50,17875.60,17869.00,17875.30,0.00,0,0,0,0 -09-02-2023 10:39:00,17872.00,17872.00,17866.95,17869.75,0.00,0,0,0,0 -09-02-2023 10:38:00,17878.70,17878.80,17870.75,17871.50,0.00,0,0,0,0 -09-02-2023 10:37:00,17879.35,17881.25,17878.15,17878.35,0.00,0,0,0,0 -09-02-2023 10:36:00,17872.50,17879.65,17871.95,17879.65,0.00,0,0,0,0 -09-02-2023 10:35:00,17871.45,17873.75,17870.65,17872.60,0.00,0,0,0,0 -09-02-2023 10:34:00,17870.45,17873.45,17870.15,17872.10,0.00,0,0,0,0 -09-02-2023 10:33:00,17866.50,17870.45,17865.20,17870.40,0.00,0,0,0,0 -09-02-2023 10:32:00,17864.25,17866.40,17862.10,17865.20,0.00,0,0,0,0 -09-02-2023 10:31:00,17863.75,17864.75,17861.45,17864.30,0.00,0,0,0,0 -09-02-2023 10:30:00,17864.90,17865.00,17861.85,17863.65,0.00,0,0,0,0 -09-02-2023 10:29:00,17867.40,17867.55,17863.40,17865.10,0.00,0,0,0,0 -09-02-2023 10:28:00,17865.30,17869.95,17864.70,17867.25,0.00,0,0,0,0 -09-02-2023 10:27:00,17863.85,17868.05,17863.35,17867.05,0.00,0,0,0,0 -09-02-2023 10:26:00,17872.15,17872.70,17863.75,17864.35,0.00,0,0,0,0 -09-02-2023 10:25:00,17873.25,17878.35,17871.55,17871.80,0.00,0,0,0,0 -09-02-2023 10:24:00,17869.40,17874.50,17868.15,17874.50,0.00,0,0,0,0 -09-02-2023 10:23:00,17861.95,17869.30,17861.55,17868.60,0.00,0,0,0,0 -09-02-2023 10:22:00,17864.45,17865.20,17860.75,17861.65,0.00,0,0,0,0 -09-02-2023 10:21:00,17866.95,17869.00,17864.65,17864.65,0.00,0,0,0,0 -09-02-2023 10:20:00,17858.45,17867.15,17858.40,17866.30,0.00,0,0,0,0 -09-02-2023 10:19:00,17860.55,17862.65,17858.05,17858.05,0.00,0,0,0,0 -09-02-2023 10:18:00,17853.95,17861.55,17853.80,17860.95,0.00,0,0,0,0 -09-02-2023 10:17:00,17851.85,17854.55,17850.15,17854.25,0.00,0,0,0,0 -09-02-2023 10:16:00,17854.95,17855.45,17851.70,17851.70,0.00,0,0,0,0 -09-02-2023 10:15:00,17856.75,17858.05,17854.35,17855.10,0.00,0,0,0,0 -09-02-2023 10:14:00,17863.45,17863.45,17854.75,17855.80,0.00,0,0,0,0 -09-02-2023 10:13:00,17856.20,17864.20,17853.30,17863.00,0.00,0,0,0,0 -09-02-2023 10:12:00,17862.15,17866.45,17855.65,17856.00,0.00,0,0,0,0 -09-02-2023 10:11:00,17866.55,17866.55,17861.85,17862.75,0.00,0,0,0,0 -09-02-2023 10:10:00,17865.10,17869.25,17865.10,17865.85,0.00,0,0,0,0 -09-02-2023 10:09:00,17859.30,17864.70,17859.05,17864.70,0.00,0,0,0,0 -09-02-2023 10:08:00,17853.20,17860.25,17852.90,17859.50,0.00,0,0,0,0 -09-02-2023 10:07:00,17852.05,17853.25,17850.60,17852.15,0.00,0,0,0,0 -09-02-2023 10:06:00,17840.50,17855.25,17840.50,17851.15,0.00,0,0,0,0 -09-02-2023 10:05:00,17850.05,17850.05,17841.30,17841.55,0.00,0,0,0,0 -09-02-2023 10:04:00,17854.45,17854.45,17849.60,17849.60,0.00,0,0,0,0 -09-02-2023 10:03:00,17854.85,17857.55,17852.95,17853.45,0.00,0,0,0,0 -09-02-2023 10:02:00,17860.80,17862.80,17854.60,17856.55,0.00,0,0,0,0 -09-02-2023 10:01:00,17856.35,17867.95,17856.35,17860.15,0.00,0,0,0,0 -09-02-2023 10:00:00,17848.85,17857.30,17848.75,17857.05,0.00,0,0,0,0 -09-02-2023 09:59:00,17842.00,17849.80,17841.40,17849.15,0.00,0,0,0,0 -09-02-2023 09:58:00,17843.60,17845.95,17839.25,17842.10,0.00,0,0,0,0 -09-02-2023 09:57:00,17844.25,17850.50,17841.35,17843.75,0.00,0,0,0,0 -09-02-2023 09:56:00,17837.25,17847.60,17837.15,17843.80,0.00,0,0,0,0 -09-02-2023 09:55:00,17831.00,17840.70,17830.55,17837.60,0.00,0,0,0,0 -09-02-2023 09:54:00,17819.15,17829.60,17819.15,17829.60,0.00,0,0,0,0 -09-02-2023 09:53:00,17814.70,17819.90,17814.70,17818.95,0.00,0,0,0,0 -09-02-2023 09:52:00,17816.65,17821.00,17813.95,17815.05,0.00,0,0,0,0 -09-02-2023 09:51:00,17818.90,17825.85,17816.15,17816.45,0.00,0,0,0,0 -09-02-2023 09:50:00,17809.40,17821.40,17808.75,17818.95,0.00,0,0,0,0 -09-02-2023 09:49:00,17809.10,17817.20,17806.65,17809.15,0.00,0,0,0,0 -09-02-2023 09:48:00,17800.75,17809.00,17800.75,17807.40,0.00,0,0,0,0 -09-02-2023 09:47:00,17799.75,17803.85,17791.15,17800.00,0.00,0,0,0,0 -09-02-2023 09:46:00,17790.15,17805.50,17789.05,17799.55,0.00,0,0,0,0 -09-02-2023 09:45:00,17789.80,17790.15,17780.50,17789.45,0.00,0,0,0,0 -09-02-2023 09:44:00,17791.75,17792.15,17789.00,17789.70,0.00,0,0,0,0 -09-02-2023 09:43:00,17789.25,17796.45,17788.60,17791.70,0.00,0,0,0,0 -09-02-2023 09:42:00,17790.40,17792.85,17785.60,17789.50,0.00,0,0,0,0 -09-02-2023 09:41:00,17786.80,17791.75,17783.75,17790.85,0.00,0,0,0,0 -09-02-2023 09:40:00,17799.05,17799.05,17786.90,17786.90,0.00,0,0,0,0 -09-02-2023 09:39:00,17806.75,17806.75,17798.45,17799.10,0.00,0,0,0,0 -09-02-2023 09:38:00,17812.20,17813.95,17806.10,17806.10,0.00,0,0,0,0 -09-02-2023 09:37:00,17819.50,17819.60,17808.55,17811.70,0.00,0,0,0,0 -09-02-2023 09:36:00,17812.05,17820.00,17808.55,17820.00,0.00,0,0,0,0 -09-02-2023 09:35:00,17805.70,17812.30,17801.60,17812.30,0.00,0,0,0,0 -09-02-2023 09:34:00,17811.85,17811.85,17800.15,17805.00,0.00,0,0,0,0 -09-02-2023 09:33:00,17810.45,17816.80,17805.15,17812.00,0.00,0,0,0,0 -09-02-2023 09:32:00,17808.50,17813.15,17807.30,17810.75,0.00,0,0,0,0 -09-02-2023 09:31:00,17805.10,17808.40,17802.55,17807.05,0.00,0,0,0,0 -09-02-2023 09:30:00,17815.25,17815.25,17796.25,17807.00,0.00,0,0,0,0 -09-02-2023 09:29:00,17819.10,17820.40,17812.10,17815.80,0.00,0,0,0,0 -09-02-2023 09:28:00,17828.05,17832.30,17818.95,17818.95,0.00,0,0,0,0 -09-02-2023 09:27:00,17826.95,17831.05,17824.50,17828.45,0.00,0,0,0,0 -09-02-2023 09:26:00,17825.40,17830.15,17820.85,17826.90,0.00,0,0,0,0 -09-02-2023 09:25:00,17835.10,17839.35,17824.55,17824.80,0.00,0,0,0,0 -09-02-2023 09:24:00,17835.80,17836.60,17830.95,17835.90,0.00,0,0,0,0 -09-02-2023 09:23:00,17838.60,17842.60,17835.20,17836.40,0.00,0,0,0,0 -09-02-2023 09:22:00,17825.55,17842.65,17823.60,17839.60,0.00,0,0,0,0 -09-02-2023 09:21:00,17835.60,17836.95,17825.90,17825.90,0.00,0,0,0,0 -09-02-2023 09:20:00,17843.55,17849.20,17833.75,17834.90,0.00,0,0,0,0 -09-02-2023 09:19:00,17847.45,17851.20,17838.15,17843.40,0.00,0,0,0,0 -09-02-2023 09:18:00,17847.45,17848.30,17828.00,17847.05,0.00,0,0,0,0 -09-02-2023 09:17:00,17826.30,17849.90,17826.30,17845.25,0.00,0,0,0,0 -09-02-2023 09:16:00,17829.65,17835.55,17818.15,17824.95,0.00,0,0,0,0 -09-02-2023 09:15:00,17882.80,17882.80,17824.25,17826.45,0.00,0,0,0,0 -09-02-2023 09:09:51,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 -09-02-2023 09:08:24,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 -09-02-2023 09:07:00,17898.65,17900.35,17884.75,17885.45,0.00,0,0,0,0 -09-02-2023 09:06:00,17896.70,17910.60,17893.20,17899.45,0.00,0,0,0,0 -09-02-2023 09:05:00,17894.05,17895.60,17889.25,17895.60,0.00,0,0,0,0 -09-02-2023 09:04:00,17889.65,17899.40,17889.65,17895.85,0.00,0,0,0,0 -09-02-2023 09:03:00,17900.60,17901.20,17886.50,17889.70,0.00,0,0,0,0 -09-02-2023 09:02:00,17892.25,17902.05,17882.20,17901.15,0.00,0,0,0,0 -09-02-2023 09:01:00,17859.70,17896.80,17859.50,17893.20,0.00,0,0,0,0 -09-02-2023 09:00:00,17816.40,17891.15,17808.60,17854.00,0.00,0,0,0,0 -08-02-2023 15:31:06,17862.90,17862.90,17862.90,17862.90,0.00,0,0,0,0 -08-02-2023 15:29:00,17861.20,17864.85,17858.60,17862.50,0.00,0,0,0,0 -08-02-2023 15:28:00,17864.20,17867.00,17857.65,17860.60,0.00,0,0,0,0 -08-02-2023 15:27:00,17869.45,17870.65,17864.10,17864.35,0.00,0,0,0,0 -08-02-2023 15:26:00,17867.95,17872.20,17867.25,17869.35,0.00,0,0,0,0 -08-02-2023 15:25:00,17869.90,17870.45,17867.15,17867.85,0.00,0,0,0,0 -08-02-2023 15:24:00,17869.50,17871.00,17868.55,17869.95,0.00,0,0,0,0 -08-02-2023 15:23:00,17869.95,17871.30,17868.00,17869.00,0.00,0,0,0,0 -08-02-2023 15:22:00,17869.10,17870.50,17867.95,17870.05,0.00,0,0,0,0 -08-02-2023 15:21:00,17871.85,17872.15,17868.20,17869.15,0.00,0,0,0,0 -08-02-2023 15:20:00,17873.70,17875.25,17868.65,17870.30,0.00,0,0,0,0 -08-02-2023 15:19:00,17876.85,17877.50,17873.65,17873.80,0.00,0,0,0,0 -08-02-2023 15:18:00,17875.05,17877.85,17871.60,17877.35,0.00,0,0,0,0 -08-02-2023 15:17:00,17869.95,17875.50,17869.95,17875.50,0.00,0,0,0,0 -08-02-2023 15:16:00,17870.25,17870.85,17868.50,17870.40,0.00,0,0,0,0 -08-02-2023 15:15:00,17871.50,17872.25,17869.05,17870.30,0.00,0,0,0,0 -08-02-2023 15:14:00,17871.30,17872.25,17870.10,17871.20,0.00,0,0,0,0 -08-02-2023 15:13:00,17868.00,17872.45,17867.95,17871.75,0.00,0,0,0,0 -08-02-2023 15:12:00,17864.70,17868.75,17864.70,17868.75,0.00,0,0,0,0 -08-02-2023 15:11:00,17869.45,17870.80,17863.95,17864.50,0.00,0,0,0,0 -08-02-2023 15:10:00,17870.00,17871.60,17867.10,17869.55,0.00,0,0,0,0 -08-02-2023 15:09:00,17872.65,17874.10,17867.90,17870.30,0.00,0,0,0,0 -08-02-2023 15:08:00,17872.75,17874.25,17871.30,17872.50,0.00,0,0,0,0 -08-02-2023 15:07:00,17870.65,17874.25,17869.50,17873.40,0.00,0,0,0,0 -08-02-2023 15:06:00,17866.75,17870.90,17866.30,17870.10,0.00,0,0,0,0 -08-02-2023 15:05:00,17866.95,17867.95,17863.45,17866.55,0.00,0,0,0,0 -08-02-2023 15:04:00,17877.00,17877.00,17867.45,17867.50,0.00,0,0,0,0 -08-02-2023 15:03:00,17874.60,17877.45,17873.75,17877.45,0.00,0,0,0,0 -08-02-2023 15:02:00,17879.35,17883.05,17874.85,17874.85,0.00,0,0,0,0 -08-02-2023 15:01:00,17873.90,17879.40,17870.80,17879.40,0.00,0,0,0,0 -08-02-2023 15:00:00,17890.70,17898.55,17871.25,17874.65,0.00,0,0,0,0 -08-02-2023 14:59:00,17891.15,17891.95,17888.25,17890.15,0.00,0,0,0,0 -08-02-2023 14:58:00,17893.55,17893.55,17891.05,17891.20,0.00,0,0,0,0 -08-02-2023 14:57:00,17888.45,17894.95,17886.80,17894.05,0.00,0,0,0,0 -08-02-2023 14:56:00,17883.90,17888.50,17883.00,17888.50,0.00,0,0,0,0 -08-02-2023 14:55:00,17885.80,17887.75,17883.95,17884.05,0.00,0,0,0,0 -08-02-2023 14:54:00,17886.85,17886.85,17883.20,17885.65,0.00,0,0,0,0 -08-02-2023 14:53:00,17884.00,17887.50,17883.00,17886.75,0.00,0,0,0,0 -08-02-2023 14:52:00,17886.45,17887.35,17881.50,17884.50,0.00,0,0,0,0 -08-02-2023 14:51:00,17886.00,17888.45,17885.00,17886.50,0.00,0,0,0,0 -08-02-2023 14:50:00,17891.50,17891.80,17885.80,17886.70,0.00,0,0,0,0 -08-02-2023 14:49:00,17889.15,17891.65,17887.45,17890.00,0.00,0,0,0,0 -08-02-2023 14:48:00,17887.00,17894.85,17887.00,17889.30,0.00,0,0,0,0 -08-02-2023 14:47:00,17884.95,17888.10,17880.85,17887.15,0.00,0,0,0,0 -08-02-2023 14:46:00,17890.20,17890.20,17883.75,17885.00,0.00,0,0,0,0 -08-02-2023 14:45:00,17888.30,17896.30,17888.30,17890.30,0.00,0,0,0,0 -08-02-2023 14:44:00,17886.55,17888.50,17885.40,17888.45,0.00,0,0,0,0 -08-02-2023 14:43:00,17887.00,17888.80,17885.20,17887.20,0.00,0,0,0,0 -08-02-2023 14:42:00,17888.60,17889.80,17884.65,17887.05,0.00,0,0,0,0 -08-02-2023 14:41:00,17881.00,17888.00,17880.35,17887.90,0.00,0,0,0,0 -08-02-2023 14:40:00,17881.25,17885.35,17878.80,17881.40,0.00,0,0,0,0 -08-02-2023 14:39:00,17886.45,17886.45,17881.60,17882.10,0.00,0,0,0,0 -08-02-2023 14:38:00,17889.85,17891.00,17884.55,17886.75,0.00,0,0,0,0 -08-02-2023 14:37:00,17889.70,17893.00,17887.95,17890.25,0.00,0,0,0,0 -08-02-2023 14:36:00,17897.10,17897.40,17888.65,17889.95,0.00,0,0,0,0 -08-02-2023 14:35:00,17893.20,17897.05,17889.25,17897.05,0.00,0,0,0,0 -08-02-2023 14:34:00,17889.00,17896.20,17887.95,17893.15,0.00,0,0,0,0 -08-02-2023 14:33:00,17885.15,17890.80,17884.55,17889.15,0.00,0,0,0,0 -08-02-2023 14:32:00,17882.35,17886.30,17882.10,17885.85,0.00,0,0,0,0 -08-02-2023 14:31:00,17887.10,17887.65,17881.55,17882.40,0.00,0,0,0,0 -08-02-2023 14:30:00,17885.60,17889.35,17885.20,17887.85,0.00,0,0,0,0 -08-02-2023 14:29:00,17888.05,17888.25,17884.70,17886.00,0.00,0,0,0,0 -08-02-2023 14:28:00,17887.05,17891.25,17885.40,17888.30,0.00,0,0,0,0 -08-02-2023 14:27:00,17885.75,17887.70,17883.20,17887.10,0.00,0,0,0,0 -08-02-2023 14:26:00,17884.35,17886.00,17880.50,17886.00,0.00,0,0,0,0 -08-02-2023 14:25:00,17878.60,17886.55,17878.30,17884.70,0.00,0,0,0,0 -08-02-2023 14:24:00,17884.15,17884.15,17875.50,17879.30,0.00,0,0,0,0 -08-02-2023 14:23:00,17885.85,17887.00,17883.45,17884.75,0.00,0,0,0,0 -08-02-2023 14:22:00,17882.55,17890.40,17881.25,17886.15,0.00,0,0,0,0 -08-02-2023 14:21:00,17878.35,17884.55,17878.05,17883.35,0.00,0,0,0,0 -08-02-2023 14:20:00,17874.30,17880.85,17873.05,17878.50,0.00,0,0,0,0 -08-02-2023 14:19:00,17877.65,17877.65,17869.40,17874.35,0.00,0,0,0,0 -08-02-2023 14:18:00,17885.70,17885.70,17875.55,17877.45,0.00,0,0,0,0 -08-02-2023 14:17:00,17884.35,17886.70,17881.40,17885.85,0.00,0,0,0,0 -08-02-2023 14:16:00,17883.45,17886.70,17881.80,17885.20,0.00,0,0,0,0 -08-02-2023 14:15:00,17885.50,17886.95,17882.75,17883.65,0.00,0,0,0,0 -08-02-2023 14:14:00,17884.30,17888.75,17883.05,17885.95,0.00,0,0,0,0 -08-02-2023 14:13:00,17886.35,17887.00,17881.65,17884.50,0.00,0,0,0,0 -08-02-2023 14:12:00,17882.05,17886.60,17881.35,17886.45,0.00,0,0,0,0 -08-02-2023 14:11:00,17883.65,17883.65,17878.75,17881.65,0.00,0,0,0,0 -08-02-2023 14:10:00,17879.00,17883.35,17877.75,17882.80,0.00,0,0,0,0 -08-02-2023 14:09:00,17876.35,17884.70,17876.35,17879.15,0.00,0,0,0,0 -08-02-2023 14:08:00,17873.55,17876.95,17867.75,17876.45,0.00,0,0,0,0 -08-02-2023 14:07:00,17875.60,17876.05,17872.30,17873.75,0.00,0,0,0,0 -08-02-2023 14:06:00,17876.50,17877.25,17873.00,17875.40,0.00,0,0,0,0 -08-02-2023 14:05:00,17874.85,17877.85,17874.05,17876.65,0.00,0,0,0,0 -08-02-2023 14:04:00,17877.25,17879.85,17874.00,17874.70,0.00,0,0,0,0 -08-02-2023 14:03:00,17877.25,17879.00,17871.85,17877.30,0.00,0,0,0,0 -08-02-2023 14:02:00,17881.15,17883.75,17875.90,17876.80,0.00,0,0,0,0 -08-02-2023 14:01:00,17878.05,17880.05,17874.30,17879.85,0.00,0,0,0,0 -08-02-2023 14:00:00,17876.60,17879.60,17874.95,17878.70,0.00,0,0,0,0 -08-02-2023 13:59:00,17874.20,17877.60,17873.45,17877.30,0.00,0,0,0,0 -08-02-2023 13:58:00,17874.15,17878.00,17872.60,17873.90,0.00,0,0,0,0 -08-02-2023 13:57:00,17877.60,17878.15,17871.40,17874.70,0.00,0,0,0,0 -08-02-2023 13:56:00,17869.35,17877.50,17869.35,17877.50,0.00,0,0,0,0 -08-02-2023 13:55:00,17869.30,17871.05,17868.30,17869.65,0.00,0,0,0,0 -08-02-2023 13:54:00,17868.85,17870.35,17864.90,17870.30,0.00,0,0,0,0 -08-02-2023 13:53:00,17865.60,17869.85,17860.70,17869.80,0.00,0,0,0,0 -08-02-2023 13:52:00,17877.55,17877.90,17865.40,17865.40,0.00,0,0,0,0 -08-02-2023 13:51:00,17875.65,17878.70,17875.35,17877.90,0.00,0,0,0,0 -08-02-2023 13:50:00,17871.50,17877.00,17871.50,17875.20,0.00,0,0,0,0 -08-02-2023 13:49:00,17868.00,17873.60,17866.85,17872.70,0.00,0,0,0,0 -08-02-2023 13:48:00,17867.80,17868.85,17865.20,17868.50,0.00,0,0,0,0 -08-02-2023 13:47:00,17866.90,17868.05,17861.15,17868.05,0.00,0,0,0,0 -08-02-2023 13:46:00,17866.35,17867.05,17864.05,17866.95,0.00,0,0,0,0 -08-02-2023 13:45:00,17866.90,17866.90,17862.30,17866.80,0.00,0,0,0,0 -08-02-2023 13:44:00,17861.05,17868.65,17859.10,17867.75,0.00,0,0,0,0 -08-02-2023 13:43:00,17860.35,17864.35,17858.05,17861.30,0.00,0,0,0,0 -08-02-2023 13:42:00,17853.20,17860.55,17852.50,17860.55,0.00,0,0,0,0 -08-02-2023 13:41:00,17855.45,17855.45,17849.70,17853.15,0.00,0,0,0,0 -08-02-2023 13:40:00,17852.85,17855.65,17849.85,17855.20,0.00,0,0,0,0 -08-02-2023 13:39:00,17845.55,17856.00,17845.55,17855.60,0.00,0,0,0,0 -08-02-2023 13:38:00,17850.10,17850.10,17845.00,17846.20,0.00,0,0,0,0 -08-02-2023 13:37:00,17861.05,17862.30,17850.15,17850.15,0.00,0,0,0,0 -08-02-2023 13:36:00,17872.20,17873.55,17861.75,17862.75,0.00,0,0,0,0 -08-02-2023 13:35:00,17876.55,17876.65,17871.50,17873.20,0.00,0,0,0,0 -08-02-2023 13:34:00,17880.25,17882.50,17877.45,17877.60,0.00,0,0,0,0 -08-02-2023 13:33:00,17878.45,17883.55,17878.20,17881.35,0.00,0,0,0,0 -08-02-2023 13:32:00,17882.50,17883.50,17878.10,17878.65,0.00,0,0,0,0 -08-02-2023 13:31:00,17888.20,17888.20,17881.75,17882.80,0.00,0,0,0,0 -08-02-2023 13:30:00,17880.45,17888.70,17880.45,17888.10,0.00,0,0,0,0 -08-02-2023 13:29:00,17880.15,17881.45,17876.80,17881.45,0.00,0,0,0,0 -08-02-2023 13:28:00,17877.20,17880.25,17876.75,17880.25,0.00,0,0,0,0 -08-02-2023 13:27:00,17870.05,17878.15,17869.05,17878.15,0.00,0,0,0,0 -08-02-2023 13:26:00,17870.85,17871.40,17867.80,17870.65,0.00,0,0,0,0 -08-02-2023 13:25:00,17872.10,17873.40,17870.55,17870.90,0.00,0,0,0,0 -08-02-2023 13:24:00,17871.55,17873.50,17869.75,17872.35,0.00,0,0,0,0 -08-02-2023 13:23:00,17868.45,17873.85,17866.55,17872.30,0.00,0,0,0,0 -08-02-2023 13:22:00,17866.25,17869.30,17865.85,17869.00,0.00,0,0,0,0 -08-02-2023 13:21:00,17864.35,17867.50,17863.65,17866.75,0.00,0,0,0,0 -08-02-2023 13:20:00,17860.50,17864.40,17859.55,17864.15,0.00,0,0,0,0 -08-02-2023 13:19:00,17858.30,17860.85,17857.55,17860.85,0.00,0,0,0,0 -08-02-2023 13:18:00,17858.05,17859.85,17856.40,17858.75,0.00,0,0,0,0 -08-02-2023 13:17:00,17853.05,17860.00,17853.05,17858.15,0.00,0,0,0,0 -08-02-2023 13:16:00,17852.50,17856.00,17851.90,17854.10,0.00,0,0,0,0 -08-02-2023 13:15:00,17852.10,17853.65,17849.40,17853.35,0.00,0,0,0,0 -08-02-2023 13:14:00,17855.25,17855.25,17850.05,17851.80,0.00,0,0,0,0 -08-02-2023 13:13:00,17859.25,17860.45,17852.40,17855.50,0.00,0,0,0,0 -08-02-2023 13:12:00,17858.20,17860.15,17857.65,17858.85,0.00,0,0,0,0 -08-02-2023 13:11:00,17857.80,17863.20,17857.80,17858.65,0.00,0,0,0,0 -08-02-2023 13:10:00,17857.90,17860.10,17854.65,17859.30,0.00,0,0,0,0 -08-02-2023 13:09:00,17855.30,17861.75,17855.30,17858.20,0.00,0,0,0,0 -08-02-2023 13:08:00,17852.95,17856.60,17852.25,17855.90,0.00,0,0,0,0 -08-02-2023 13:07:00,17853.50,17853.75,17849.80,17853.70,0.00,0,0,0,0 -08-02-2023 13:06:00,17856.90,17857.40,17849.40,17854.15,0.00,0,0,0,0 -08-02-2023 13:05:00,17861.70,17864.75,17856.10,17857.20,0.00,0,0,0,0 -08-02-2023 13:04:00,17857.00,17861.60,17855.05,17861.60,0.00,0,0,0,0 -08-02-2023 13:03:00,17854.95,17857.30,17853.65,17856.85,0.00,0,0,0,0 -08-02-2023 13:02:00,17854.40,17855.65,17852.45,17855.25,0.00,0,0,0,0 -08-02-2023 13:01:00,17857.10,17857.65,17852.45,17855.00,0.00,0,0,0,0 -08-02-2023 13:00:00,17848.15,17858.40,17848.15,17857.45,0.00,0,0,0,0 -08-02-2023 12:59:00,17841.75,17849.15,17841.75,17849.05,0.00,0,0,0,0 -08-02-2023 12:58:00,17838.65,17842.05,17838.15,17842.05,0.00,0,0,0,0 -08-02-2023 12:57:00,17842.10,17842.25,17837.75,17839.15,0.00,0,0,0,0 -08-02-2023 12:56:00,17843.90,17844.90,17842.05,17843.15,0.00,0,0,0,0 -08-02-2023 12:55:00,17845.60,17847.35,17842.85,17844.70,0.00,0,0,0,0 -08-02-2023 12:54:00,17844.95,17846.70,17843.85,17845.70,0.00,0,0,0,0 -08-02-2023 12:53:00,17845.30,17846.30,17844.15,17845.20,0.00,0,0,0,0 -08-02-2023 12:52:00,17846.50,17847.85,17844.70,17846.20,0.00,0,0,0,0 -08-02-2023 12:51:00,17841.50,17849.95,17841.50,17847.60,0.00,0,0,0,0 -08-02-2023 12:50:00,17841.65,17845.50,17840.45,17842.15,0.00,0,0,0,0 -08-02-2023 12:49:00,17835.85,17843.25,17835.85,17842.10,0.00,0,0,0,0 -08-02-2023 12:48:00,17846.50,17847.60,17836.25,17837.05,0.00,0,0,0,0 -08-02-2023 12:47:00,17843.00,17847.10,17843.00,17847.10,0.00,0,0,0,0 -08-02-2023 12:46:00,17845.95,17847.10,17843.75,17844.45,0.00,0,0,0,0 -08-02-2023 12:45:00,17845.05,17847.00,17843.70,17846.85,0.00,0,0,0,0 -08-02-2023 12:44:00,17840.45,17847.00,17840.25,17845.30,0.00,0,0,0,0 -08-02-2023 12:43:00,17848.45,17851.25,17841.85,17841.85,0.00,0,0,0,0 -08-02-2023 12:42:00,17841.75,17850.50,17841.75,17848.80,0.00,0,0,0,0 -08-02-2023 12:41:00,17841.65,17844.80,17840.50,17842.60,0.00,0,0,0,0 -08-02-2023 12:40:00,17840.65,17842.75,17837.95,17841.90,0.00,0,0,0,0 -08-02-2023 12:39:00,17849.50,17849.80,17841.15,17841.15,0.00,0,0,0,0 -08-02-2023 12:38:00,17844.95,17855.20,17844.95,17850.35,0.00,0,0,0,0 -08-02-2023 12:37:00,17846.80,17847.80,17845.10,17845.45,0.00,0,0,0,0 -08-02-2023 12:36:00,17849.70,17851.90,17847.90,17847.90,0.00,0,0,0,0 -08-02-2023 12:35:00,17846.85,17850.60,17845.60,17850.05,0.00,0,0,0,0 -08-02-2023 12:34:00,17838.45,17847.15,17838.45,17847.15,0.00,0,0,0,0 -08-02-2023 12:33:00,17833.35,17841.10,17833.35,17838.85,0.00,0,0,0,0 -08-02-2023 12:32:00,17831.00,17834.55,17830.45,17833.70,0.00,0,0,0,0 -08-02-2023 12:31:00,17836.85,17839.00,17831.25,17832.00,0.00,0,0,0,0 -08-02-2023 12:30:00,17836.40,17838.85,17834.95,17837.80,0.00,0,0,0,0 -08-02-2023 12:29:00,17832.35,17839.20,17832.05,17838.00,0.00,0,0,0,0 -08-02-2023 12:28:00,17831.95,17833.15,17829.45,17833.15,0.00,0,0,0,0 -08-02-2023 12:27:00,17837.60,17838.65,17833.55,17834.95,0.00,0,0,0,0 -08-02-2023 12:26:00,17833.25,17839.15,17832.40,17838.20,0.00,0,0,0,0 -08-02-2023 12:25:00,17833.45,17839.60,17830.35,17834.35,0.00,0,0,0,0 -08-02-2023 12:24:00,17838.65,17839.05,17833.00,17833.90,0.00,0,0,0,0 -08-02-2023 12:23:00,17841.70,17841.70,17839.20,17839.35,0.00,0,0,0,0 -08-02-2023 12:22:00,17839.10,17842.25,17838.10,17842.00,0.00,0,0,0,0 -08-02-2023 12:21:00,17844.40,17844.45,17838.90,17840.20,0.00,0,0,0,0 -08-02-2023 12:20:00,17844.70,17846.25,17844.35,17844.95,0.00,0,0,0,0 -08-02-2023 12:19:00,17843.75,17846.30,17843.20,17845.85,0.00,0,0,0,0 -08-02-2023 12:18:00,17841.40,17845.95,17841.20,17845.10,0.00,0,0,0,0 -08-02-2023 12:17:00,17842.55,17843.50,17840.05,17842.00,0.00,0,0,0,0 -08-02-2023 12:16:00,17847.25,17847.65,17843.05,17843.55,0.00,0,0,0,0 -08-02-2023 12:15:00,17851.00,17852.35,17847.05,17847.35,0.00,0,0,0,0 -08-02-2023 12:14:00,17841.45,17851.75,17841.45,17851.75,0.00,0,0,0,0 -08-02-2023 12:13:00,17842.45,17845.55,17842.00,17842.45,0.00,0,0,0,0 -08-02-2023 12:12:00,17833.50,17843.20,17833.35,17843.20,0.00,0,0,0,0 -08-02-2023 12:11:00,17839.20,17839.60,17831.70,17835.65,0.00,0,0,0,0 -08-02-2023 12:10:00,17847.70,17850.00,17838.75,17839.40,0.00,0,0,0,0 -08-02-2023 12:09:00,17853.30,17853.35,17845.70,17847.50,0.00,0,0,0,0 -08-02-2023 12:08:00,17857.90,17857.90,17851.70,17852.75,0.00,0,0,0,0 -08-02-2023 12:07:00,17861.30,17861.40,17858.05,17858.25,0.00,0,0,0,0 -08-02-2023 12:06:00,17865.40,17865.40,17861.45,17861.80,0.00,0,0,0,0 -08-02-2023 12:05:00,17866.75,17866.75,17860.75,17865.00,0.00,0,0,0,0 -08-02-2023 12:04:00,17864.15,17865.80,17862.80,17865.80,0.00,0,0,0,0 -08-02-2023 12:03:00,17866.75,17866.75,17862.35,17864.30,0.00,0,0,0,0 -08-02-2023 12:02:00,17871.40,17871.40,17866.55,17866.65,0.00,0,0,0,0 -08-02-2023 12:01:00,17872.80,17873.95,17869.50,17870.70,0.00,0,0,0,0 -08-02-2023 12:00:00,17876.50,17878.05,17872.05,17873.55,0.00,0,0,0,0 -08-02-2023 11:59:00,17870.30,17877.20,17869.35,17876.65,0.00,0,0,0,0 -08-02-2023 11:58:00,17874.90,17875.30,17869.20,17870.10,0.00,0,0,0,0 -08-02-2023 11:57:00,17871.90,17876.20,17871.80,17875.00,0.00,0,0,0,0 -08-02-2023 11:56:00,17869.50,17872.55,17868.20,17872.40,0.00,0,0,0,0 -08-02-2023 11:55:00,17866.60,17870.00,17864.95,17869.60,0.00,0,0,0,0 -08-02-2023 11:54:00,17871.55,17871.55,17865.75,17866.80,0.00,0,0,0,0 -08-02-2023 11:53:00,17867.90,17871.70,17867.85,17870.90,0.00,0,0,0,0 -08-02-2023 11:52:00,17868.15,17868.65,17864.60,17867.95,0.00,0,0,0,0 -08-02-2023 11:51:00,17867.15,17868.50,17864.95,17868.45,0.00,0,0,0,0 -08-02-2023 11:50:00,17863.20,17867.90,17862.65,17867.50,0.00,0,0,0,0 -08-02-2023 11:49:00,17866.65,17866.65,17861.25,17864.10,0.00,0,0,0,0 -08-02-2023 11:48:00,17870.20,17871.20,17866.85,17866.85,0.00,0,0,0,0 -08-02-2023 11:47:00,17869.45,17870.45,17867.05,17868.75,0.00,0,0,0,0 -08-02-2023 11:46:00,17878.10,17878.75,17869.55,17870.45,0.00,0,0,0,0 -08-02-2023 11:45:00,17873.35,17880.40,17873.15,17877.90,0.00,0,0,0,0 -08-02-2023 11:44:00,17867.25,17874.35,17867.20,17874.35,0.00,0,0,0,0 -08-02-2023 11:43:00,17865.85,17867.90,17865.05,17867.20,0.00,0,0,0,0 -08-02-2023 11:42:00,17870.15,17870.30,17865.45,17865.90,0.00,0,0,0,0 -08-02-2023 11:41:00,17863.70,17870.90,17863.70,17870.10,0.00,0,0,0,0 -08-02-2023 11:40:00,17857.65,17863.40,17857.25,17863.10,0.00,0,0,0,0 -08-02-2023 11:39:00,17861.10,17862.55,17857.05,17857.05,0.00,0,0,0,0 -08-02-2023 11:38:00,17860.35,17862.05,17859.05,17861.35,0.00,0,0,0,0 -08-02-2023 11:37:00,17859.95,17862.20,17858.10,17861.40,0.00,0,0,0,0 -08-02-2023 11:36:00,17850.35,17861.05,17850.35,17860.50,0.00,0,0,0,0 -08-02-2023 11:35:00,17843.80,17850.15,17843.80,17850.15,0.00,0,0,0,0 -08-02-2023 11:34:00,17846.55,17846.55,17843.95,17844.95,0.00,0,0,0,0 -08-02-2023 11:33:00,17851.10,17851.30,17845.20,17846.65,0.00,0,0,0,0 -08-02-2023 11:32:00,17851.35,17852.40,17849.40,17851.30,0.00,0,0,0,0 -08-02-2023 11:31:00,17840.15,17852.20,17840.15,17852.20,0.00,0,0,0,0 -08-02-2023 11:30:00,17839.60,17841.60,17836.90,17839.90,0.00,0,0,0,0 -08-02-2023 11:29:00,17842.95,17844.60,17836.60,17839.55,0.00,0,0,0,0 -08-02-2023 11:28:00,17846.35,17846.75,17843.00,17843.80,0.00,0,0,0,0 -08-02-2023 11:27:00,17849.90,17849.90,17846.00,17846.00,0.00,0,0,0,0 -08-02-2023 11:26:00,17848.45,17850.50,17847.95,17850.05,0.00,0,0,0,0 -08-02-2023 11:25:00,17851.00,17852.20,17847.30,17848.50,0.00,0,0,0,0 -08-02-2023 11:24:00,17850.20,17852.40,17849.95,17851.25,0.00,0,0,0,0 -08-02-2023 11:23:00,17850.90,17852.00,17849.65,17850.65,0.00,0,0,0,0 -08-02-2023 11:22:00,17847.00,17852.10,17847.00,17850.75,0.00,0,0,0,0 -08-02-2023 11:21:00,17849.15,17850.95,17846.45,17847.70,0.00,0,0,0,0 -08-02-2023 11:20:00,17843.95,17849.80,17842.25,17849.45,0.00,0,0,0,0 -08-02-2023 11:19:00,17841.25,17846.20,17841.25,17843.65,0.00,0,0,0,0 -08-02-2023 11:18:00,17838.80,17841.65,17836.45,17841.65,0.00,0,0,0,0 -08-02-2023 11:17:00,17843.95,17843.95,17838.00,17839.75,0.00,0,0,0,0 -08-02-2023 11:16:00,17843.75,17844.05,17841.35,17842.80,0.00,0,0,0,0 -08-02-2023 11:15:00,17840.85,17845.20,17839.15,17844.25,0.00,0,0,0,0 -08-02-2023 11:14:00,17839.80,17842.05,17837.55,17840.70,0.00,0,0,0,0 -08-02-2023 11:13:00,17836.90,17840.70,17836.10,17840.00,0.00,0,0,0,0 -08-02-2023 11:12:00,17843.60,17844.00,17836.45,17836.45,0.00,0,0,0,0 -08-02-2023 11:11:00,17840.10,17844.40,17839.50,17843.95,0.00,0,0,0,0 -08-02-2023 11:10:00,17842.30,17842.60,17838.45,17840.25,0.00,0,0,0,0 -08-02-2023 11:09:00,17837.50,17843.40,17836.25,17843.15,0.00,0,0,0,0 -08-02-2023 11:08:00,17837.80,17838.45,17836.25,17836.85,0.00,0,0,0,0 -08-02-2023 11:07:00,17840.15,17840.90,17835.10,17838.00,0.00,0,0,0,0 -08-02-2023 11:06:00,17840.30,17841.35,17838.75,17839.95,0.00,0,0,0,0 -08-02-2023 11:05:00,17834.85,17840.95,17834.05,17840.05,0.00,0,0,0,0 -08-02-2023 11:04:00,17841.20,17841.20,17831.90,17834.00,0.00,0,0,0,0 -08-02-2023 11:03:00,17837.45,17841.70,17836.90,17841.05,0.00,0,0,0,0 -08-02-2023 11:02:00,17832.00,17837.40,17832.00,17837.05,0.00,0,0,0,0 -08-02-2023 11:01:00,17825.15,17831.60,17823.85,17831.60,0.00,0,0,0,0 -08-02-2023 11:00:00,17823.85,17824.85,17822.05,17824.85,0.00,0,0,0,0 -08-02-2023 10:59:00,17823.10,17825.60,17822.25,17823.75,0.00,0,0,0,0 -08-02-2023 10:58:00,17825.95,17825.95,17820.40,17822.90,0.00,0,0,0,0 -08-02-2023 10:57:00,17829.50,17831.25,17825.90,17825.90,0.00,0,0,0,0 -08-02-2023 10:56:00,17826.10,17829.95,17825.90,17828.70,0.00,0,0,0,0 -08-02-2023 10:55:00,17820.50,17827.15,17819.90,17825.15,0.00,0,0,0,0 -08-02-2023 10:54:00,17815.40,17821.15,17815.00,17820.85,0.00,0,0,0,0 -08-02-2023 10:53:00,17812.05,17816.75,17810.85,17815.95,0.00,0,0,0,0 -08-02-2023 10:52:00,17814.60,17815.30,17809.95,17811.25,0.00,0,0,0,0 -08-02-2023 10:51:00,17804.50,17815.10,17803.90,17814.20,0.00,0,0,0,0 -08-02-2023 10:50:00,17801.85,17806.00,17801.35,17804.15,0.00,0,0,0,0 -08-02-2023 10:49:00,17805.60,17806.05,17799.95,17801.55,0.00,0,0,0,0 -08-02-2023 10:48:00,17814.65,17814.85,17803.70,17804.90,0.00,0,0,0,0 -08-02-2023 10:47:00,17819.90,17819.90,17813.05,17814.50,0.00,0,0,0,0 -08-02-2023 10:46:00,17821.25,17822.10,17817.80,17820.15,0.00,0,0,0,0 -08-02-2023 10:45:00,17812.05,17820.90,17810.75,17820.85,0.00,0,0,0,0 -08-02-2023 10:44:00,17818.65,17820.95,17810.45,17812.35,0.00,0,0,0,0 -08-02-2023 10:43:00,17821.25,17824.85,17818.85,17819.45,0.00,0,0,0,0 -08-02-2023 10:42:00,17815.05,17821.65,17814.45,17821.65,0.00,0,0,0,0 -08-02-2023 10:41:00,17820.30,17820.30,17812.15,17814.95,0.00,0,0,0,0 -08-02-2023 10:40:00,17831.30,17831.30,17819.40,17819.40,0.00,0,0,0,0 -08-02-2023 10:39:00,17841.90,17841.90,17830.55,17830.55,0.00,0,0,0,0 -08-02-2023 10:38:00,17838.20,17843.95,17837.90,17842.20,0.00,0,0,0,0 -08-02-2023 10:37:00,17839.25,17840.00,17836.15,17839.15,0.00,0,0,0,0 -08-02-2023 10:36:00,17839.85,17840.05,17834.35,17839.60,0.00,0,0,0,0 -08-02-2023 10:35:00,17840.20,17840.50,17837.30,17840.45,0.00,0,0,0,0 -08-02-2023 10:34:00,17833.10,17842.55,17832.45,17840.10,0.00,0,0,0,0 -08-02-2023 10:33:00,17839.45,17839.75,17832.15,17833.00,0.00,0,0,0,0 -08-02-2023 10:32:00,17840.45,17840.70,17837.65,17839.25,0.00,0,0,0,0 -08-02-2023 10:31:00,17844.75,17845.85,17840.00,17840.00,0.00,0,0,0,0 -08-02-2023 10:30:00,17849.50,17850.00,17843.65,17844.60,0.00,0,0,0,0 -08-02-2023 10:29:00,17845.60,17850.95,17845.60,17849.70,0.00,0,0,0,0 -08-02-2023 10:28:00,17844.30,17846.35,17842.20,17846.00,0.00,0,0,0,0 -08-02-2023 10:27:00,17845.80,17848.60,17844.40,17844.40,0.00,0,0,0,0 -08-02-2023 10:26:00,17846.50,17847.60,17844.65,17846.50,0.00,0,0,0,0 -08-02-2023 10:25:00,17853.30,17853.75,17846.10,17846.95,0.00,0,0,0,0 -08-02-2023 10:24:00,17851.60,17856.15,17850.75,17853.35,0.00,0,0,0,0 -08-02-2023 10:23:00,17848.85,17853.45,17848.45,17850.85,0.00,0,0,0,0 -08-02-2023 10:22:00,17843.80,17848.80,17842.15,17848.70,0.00,0,0,0,0 -08-02-2023 10:21:00,17846.95,17846.95,17842.75,17843.75,0.00,0,0,0,0 -08-02-2023 10:20:00,17844.85,17848.30,17842.65,17847.30,0.00,0,0,0,0 -08-02-2023 10:19:00,17844.50,17848.25,17842.55,17845.05,0.00,0,0,0,0 -08-02-2023 10:18:00,17850.25,17851.35,17845.80,17845.80,0.00,0,0,0,0 -08-02-2023 10:17:00,17860.00,17862.55,17849.85,17850.75,0.00,0,0,0,0 -08-02-2023 10:16:00,17857.45,17859.50,17854.10,17859.50,0.00,0,0,0,0 -08-02-2023 10:15:00,17861.20,17867.85,17859.50,17859.50,0.00,0,0,0,0 -08-02-2023 10:14:00,17859.70,17867.95,17859.70,17861.70,0.00,0,0,0,0 -08-02-2023 10:13:00,17842.40,17861.45,17842.40,17861.40,0.00,0,0,0,0 -08-02-2023 10:12:00,17834.95,17842.20,17832.20,17841.65,0.00,0,0,0,0 -08-02-2023 10:11:00,17821.15,17834.55,17820.00,17834.55,0.00,0,0,0,0 -08-02-2023 10:10:00,17834.70,17836.45,17816.80,17823.15,0.00,0,0,0,0 -08-02-2023 10:09:00,17862.30,17863.85,17835.85,17836.50,0.00,0,0,0,0 -08-02-2023 10:08:00,17864.30,17864.40,17861.15,17863.00,0.00,0,0,0,0 -08-02-2023 10:07:00,17875.00,17876.20,17863.25,17865.10,0.00,0,0,0,0 -08-02-2023 10:06:00,17855.25,17878.40,17855.10,17874.50,0.00,0,0,0,0 -08-02-2023 10:05:00,17849.10,17855.80,17847.90,17855.80,0.00,0,0,0,0 -08-02-2023 10:04:00,17848.65,17853.15,17847.25,17848.80,0.00,0,0,0,0 -08-02-2023 10:03:00,17845.15,17852.05,17844.20,17849.70,0.00,0,0,0,0 -08-02-2023 10:02:00,17851.30,17851.30,17841.00,17845.50,0.00,0,0,0,0 -08-02-2023 10:01:00,17851.60,17855.05,17850.80,17851.65,0.00,0,0,0,0 -08-02-2023 10:00:00,17850.85,17857.90,17850.85,17851.75,0.00,0,0,0,0 -08-02-2023 09:59:00,17849.30,17854.40,17848.25,17850.55,0.00,0,0,0,0 -08-02-2023 09:58:00,17845.30,17851.10,17844.60,17849.40,0.00,0,0,0,0 -08-02-2023 09:57:00,17846.15,17848.20,17844.50,17845.50,0.00,0,0,0,0 -08-02-2023 09:56:00,17843.10,17847.45,17838.30,17846.30,0.00,0,0,0,0 -08-02-2023 09:55:00,17837.80,17843.90,17837.45,17843.50,0.00,0,0,0,0 -08-02-2023 09:54:00,17834.05,17840.30,17832.30,17837.55,0.00,0,0,0,0 -08-02-2023 09:53:00,17822.50,17835.75,17821.80,17835.40,0.00,0,0,0,0 -08-02-2023 09:52:00,17840.60,17841.55,17822.60,17822.60,0.00,0,0,0,0 -08-02-2023 09:51:00,17840.45,17841.35,17834.65,17840.00,0.00,0,0,0,0 -08-02-2023 09:50:00,17840.70,17841.80,17837.00,17840.70,0.00,0,0,0,0 -08-02-2023 09:49:00,17848.40,17848.80,17837.80,17841.00,0.00,0,0,0,0 -08-02-2023 09:48:00,17851.80,17853.35,17848.85,17850.00,0.00,0,0,0,0 -08-02-2023 09:47:00,17846.45,17850.90,17842.05,17850.80,0.00,0,0,0,0 -08-02-2023 09:46:00,17844.90,17849.35,17843.95,17846.30,0.00,0,0,0,0 -08-02-2023 09:45:00,17839.35,17846.40,17838.40,17844.35,0.00,0,0,0,0 -08-02-2023 09:44:00,17836.60,17844.45,17836.60,17839.40,0.00,0,0,0,0 -08-02-2023 09:43:00,17840.45,17842.20,17834.60,17834.70,0.00,0,0,0,0 -08-02-2023 09:42:00,17833.35,17841.05,17833.35,17840.60,0.00,0,0,0,0 -08-02-2023 09:41:00,17836.60,17841.40,17832.40,17832.95,0.00,0,0,0,0 -08-02-2023 09:40:00,17831.25,17837.05,17831.05,17836.65,0.00,0,0,0,0 -08-02-2023 09:39:00,17825.70,17831.95,17825.70,17830.30,0.00,0,0,0,0 -08-02-2023 09:38:00,17824.55,17826.20,17820.65,17826.15,0.00,0,0,0,0 -08-02-2023 09:37:00,17832.70,17832.95,17825.05,17826.25,0.00,0,0,0,0 -08-02-2023 09:36:00,17832.75,17836.25,17831.20,17832.30,0.00,0,0,0,0 -08-02-2023 09:35:00,17830.00,17838.80,17830.00,17833.35,0.00,0,0,0,0 -08-02-2023 09:34:00,17822.20,17829.35,17821.35,17829.35,0.00,0,0,0,0 -08-02-2023 09:33:00,17820.00,17822.50,17819.05,17822.05,0.00,0,0,0,0 -08-02-2023 09:32:00,17821.65,17824.90,17819.90,17820.25,0.00,0,0,0,0 -08-02-2023 09:31:00,17817.90,17821.95,17817.15,17821.60,0.00,0,0,0,0 -08-02-2023 09:30:00,17808.90,17819.20,17808.85,17818.40,0.00,0,0,0,0 -08-02-2023 09:29:00,17803.65,17809.40,17801.85,17809.40,0.00,0,0,0,0 -08-02-2023 09:28:00,17808.70,17808.90,17800.70,17803.90,0.00,0,0,0,0 -08-02-2023 09:27:00,17807.10,17811.70,17806.75,17810.90,0.00,0,0,0,0 -08-02-2023 09:26:00,17805.85,17807.95,17800.75,17807.05,0.00,0,0,0,0 -08-02-2023 09:25:00,17804.45,17807.55,17800.50,17806.10,0.00,0,0,0,0 -08-02-2023 09:24:00,17809.65,17809.90,17801.80,17806.30,0.00,0,0,0,0 -08-02-2023 09:23:00,17799.80,17809.85,17799.05,17809.85,0.00,0,0,0,0 -08-02-2023 09:22:00,17794.95,17800.70,17793.45,17799.65,0.00,0,0,0,0 -08-02-2023 09:21:00,17794.40,17800.15,17792.15,17795.90,0.00,0,0,0,0 -08-02-2023 09:20:00,17787.40,17794.70,17787.40,17793.95,0.00,0,0,0,0 -08-02-2023 09:19:00,17789.85,17793.20,17785.25,17788.90,0.00,0,0,0,0 -08-02-2023 09:18:00,17780.20,17792.70,17780.20,17790.30,0.00,0,0,0,0 -08-02-2023 09:17:00,17750.00,17781.80,17750.00,17781.15,0.00,0,0,0,0 -08-02-2023 09:16:00,17754.00,17760.90,17745.30,17749.30,0.00,0,0,0,0 -08-02-2023 09:15:00,17759.15,17774.45,17750.95,17751.95,0.00,0,0,0,0 -08-02-2023 09:07:00,17742.50,17750.35,17742.50,17750.30,0.00,0,0,0,0 -08-02-2023 09:06:00,17718.85,17740.80,17718.35,17740.80,0.00,0,0,0,0 -08-02-2023 09:05:00,17713.95,17718.90,17707.40,17718.90,0.00,0,0,0,0 -08-02-2023 09:04:00,17711.60,17714.20,17705.75,17714.20,0.00,0,0,0,0 -08-02-2023 09:03:00,17685.30,17711.55,17684.00,17711.55,0.00,0,0,0,0 -08-02-2023 09:02:00,17693.30,17693.30,17663.85,17685.50,0.00,0,0,0,0 -08-02-2023 09:01:00,17642.35,17692.95,17642.35,17692.95,0.00,0,0,0,0 -08-02-2023 09:00:00,17553.30,17642.55,17552.70,17639.05,0.00,0,0,0,0 -07-02-2023 15:31:00,17721.50,17721.50,17721.50,17721.50,0.00,0,0,0,0 -07-02-2023 15:30:41,17714.40,17714.40,17714.40,17714.40,0.00,0,0,0,0 -07-02-2023 15:29:00,17717.95,17722.25,17715.50,17720.40,0.00,0,0,0,0 -07-02-2023 15:28:00,17715.05,17719.80,17714.15,17717.70,0.00,0,0,0,0 -07-02-2023 15:27:00,17709.15,17715.70,17705.60,17715.70,0.00,0,0,0,0 -07-02-2023 15:26:00,17708.95,17710.15,17707.25,17709.20,0.00,0,0,0,0 -07-02-2023 15:25:00,17710.30,17711.75,17707.75,17708.70,0.00,0,0,0,0 -07-02-2023 15:24:00,17706.35,17711.30,17706.35,17710.15,0.00,0,0,0,0 -07-02-2023 15:23:00,17707.65,17708.50,17705.95,17706.65,0.00,0,0,0,0 -07-02-2023 15:22:00,17705.80,17708.05,17704.80,17707.15,0.00,0,0,0,0 -07-02-2023 15:21:00,17713.20,17713.50,17704.50,17707.20,0.00,0,0,0,0 -07-02-2023 15:20:00,17716.10,17717.20,17710.80,17713.15,0.00,0,0,0,0 -07-02-2023 15:19:00,17715.75,17717.90,17715.10,17716.60,0.00,0,0,0,0 -07-02-2023 15:18:00,17720.25,17720.80,17714.20,17715.95,0.00,0,0,0,0 -07-02-2023 15:17:00,17716.05,17721.15,17716.05,17720.45,0.00,0,0,0,0 -07-02-2023 15:16:00,17720.45,17720.45,17714.70,17716.00,0.00,0,0,0,0 -07-02-2023 15:15:00,17720.80,17722.70,17717.35,17720.35,0.00,0,0,0,0 -07-02-2023 15:14:00,17722.80,17723.15,17718.25,17720.00,0.00,0,0,0,0 -07-02-2023 15:13:00,17717.00,17723.85,17716.90,17721.85,0.00,0,0,0,0 -07-02-2023 15:12:00,17716.85,17719.80,17715.15,17717.55,0.00,0,0,0,0 -07-02-2023 15:11:00,17728.05,17728.05,17715.40,17716.75,0.00,0,0,0,0 -07-02-2023 15:10:00,17727.15,17731.60,17725.70,17727.40,0.00,0,0,0,0 -07-02-2023 15:09:00,17730.40,17731.85,17724.45,17727.05,0.00,0,0,0,0 -07-02-2023 15:08:00,17729.20,17730.25,17727.10,17729.95,0.00,0,0,0,0 -07-02-2023 15:07:00,17729.90,17729.90,17726.30,17728.70,0.00,0,0,0,0 -07-02-2023 15:06:00,17733.05,17733.80,17727.75,17729.25,0.00,0,0,0,0 -07-02-2023 15:05:00,17729.05,17733.50,17727.55,17733.50,0.00,0,0,0,0 -07-02-2023 15:04:00,17725.95,17738.30,17724.70,17728.85,0.00,0,0,0,0 -07-02-2023 15:03:00,17738.75,17738.75,17723.90,17724.70,0.00,0,0,0,0 -07-02-2023 15:02:00,17742.50,17742.50,17735.40,17739.20,0.00,0,0,0,0 -07-02-2023 15:01:00,17749.00,17751.25,17742.35,17742.35,0.00,0,0,0,0 -07-02-2023 15:00:00,17765.00,17767.20,17746.75,17748.75,0.00,0,0,0,0 -07-02-2023 14:59:00,17773.30,17773.30,17757.85,17763.90,0.00,0,0,0,0 -07-02-2023 14:58:00,17770.20,17775.75,17768.80,17773.50,0.00,0,0,0,0 -07-02-2023 14:57:00,17772.30,17776.80,17768.45,17769.60,0.00,0,0,0,0 -07-02-2023 14:56:00,17775.95,17778.60,17772.30,17772.90,0.00,0,0,0,0 -07-02-2023 14:55:00,17767.40,17776.35,17764.40,17775.00,0.00,0,0,0,0 -07-02-2023 14:54:00,17764.30,17767.60,17763.60,17767.10,0.00,0,0,0,0 -07-02-2023 14:53:00,17764.00,17765.15,17760.50,17764.85,0.00,0,0,0,0 -07-02-2023 14:52:00,17768.70,17768.95,17764.10,17764.25,0.00,0,0,0,0 -07-02-2023 14:51:00,17761.85,17770.40,17761.30,17768.75,0.00,0,0,0,0 -07-02-2023 14:50:00,17760.35,17765.20,17760.35,17762.35,0.00,0,0,0,0 -07-02-2023 14:49:00,17763.25,17763.55,17759.70,17760.20,0.00,0,0,0,0 -07-02-2023 14:48:00,17760.20,17765.10,17760.10,17763.15,0.00,0,0,0,0 -07-02-2023 14:47:00,17764.65,17765.25,17759.40,17761.05,0.00,0,0,0,0 -07-02-2023 14:46:00,17762.60,17766.10,17761.35,17764.70,0.00,0,0,0,0 -07-02-2023 14:45:00,17753.35,17764.35,17753.35,17762.95,0.00,0,0,0,0 -07-02-2023 14:44:00,17746.65,17754.10,17746.65,17753.85,0.00,0,0,0,0 -07-02-2023 14:43:00,17746.70,17751.75,17746.10,17746.35,0.00,0,0,0,0 -07-02-2023 14:42:00,17747.65,17748.20,17745.25,17746.00,0.00,0,0,0,0 -07-02-2023 14:41:00,17748.25,17749.70,17745.05,17747.55,0.00,0,0,0,0 -07-02-2023 14:40:00,17751.95,17753.55,17746.75,17748.35,0.00,0,0,0,0 -07-02-2023 14:39:00,17744.95,17751.25,17742.60,17751.25,0.00,0,0,0,0 -07-02-2023 14:38:00,17735.85,17745.15,17735.85,17745.15,0.00,0,0,0,0 -07-02-2023 14:37:00,17738.45,17740.55,17736.40,17737.05,0.00,0,0,0,0 -07-02-2023 14:36:00,17740.15,17742.75,17737.70,17739.10,0.00,0,0,0,0 -07-02-2023 14:35:00,17733.95,17741.40,17733.95,17740.65,0.00,0,0,0,0 -07-02-2023 14:34:00,17725.85,17734.30,17725.85,17733.70,0.00,0,0,0,0 -07-02-2023 14:33:00,17727.80,17729.45,17721.50,17726.45,0.00,0,0,0,0 -07-02-2023 14:32:00,17729.10,17732.90,17728.65,17729.25,0.00,0,0,0,0 -07-02-2023 14:31:00,17721.15,17730.50,17721.15,17729.40,0.00,0,0,0,0 -07-02-2023 14:30:00,17717.00,17721.45,17714.30,17721.30,0.00,0,0,0,0 -07-02-2023 14:29:00,17712.85,17720.40,17712.85,17717.10,0.00,0,0,0,0 -07-02-2023 14:28:00,17709.85,17714.55,17709.60,17714.40,0.00,0,0,0,0 -07-02-2023 14:27:00,17714.85,17715.90,17710.40,17710.40,0.00,0,0,0,0 -07-02-2023 14:26:00,17713.35,17721.60,17710.90,17716.00,0.00,0,0,0,0 -07-02-2023 14:25:00,17714.35,17716.20,17710.15,17713.75,0.00,0,0,0,0 -07-02-2023 14:24:00,17726.95,17727.00,17714.20,17716.50,0.00,0,0,0,0 -07-02-2023 14:23:00,17735.90,17736.30,17727.25,17728.10,0.00,0,0,0,0 -07-02-2023 14:22:00,17733.55,17736.25,17730.10,17736.25,0.00,0,0,0,0 -07-02-2023 14:21:00,17745.25,17746.60,17732.90,17734.65,0.00,0,0,0,0 -07-02-2023 14:20:00,17735.40,17745.80,17735.40,17745.80,0.00,0,0,0,0 -07-02-2023 14:19:00,17738.75,17740.35,17735.30,17735.75,0.00,0,0,0,0 -07-02-2023 14:18:00,17736.25,17739.90,17734.70,17739.75,0.00,0,0,0,0 -07-02-2023 14:17:00,17732.15,17737.45,17730.65,17737.45,0.00,0,0,0,0 -07-02-2023 14:16:00,17728.40,17733.30,17727.35,17732.50,0.00,0,0,0,0 -07-02-2023 14:15:00,17728.05,17731.90,17726.20,17729.05,0.00,0,0,0,0 -07-02-2023 14:14:00,17728.90,17729.95,17727.35,17729.00,0.00,0,0,0,0 -07-02-2023 14:13:00,17732.70,17735.80,17729.15,17729.15,0.00,0,0,0,0 -07-02-2023 14:12:00,17731.00,17734.85,17729.45,17734.00,0.00,0,0,0,0 -07-02-2023 14:11:00,17731.55,17735.50,17730.55,17731.05,0.00,0,0,0,0 -07-02-2023 14:10:00,17727.50,17731.25,17726.65,17730.90,0.00,0,0,0,0 -07-02-2023 14:09:00,17730.05,17733.75,17726.60,17727.75,0.00,0,0,0,0 -07-02-2023 14:08:00,17737.25,17739.20,17728.55,17730.75,0.00,0,0,0,0 -07-02-2023 14:07:00,17730.60,17740.50,17730.60,17738.20,0.00,0,0,0,0 -07-02-2023 14:06:00,17734.75,17736.95,17725.35,17725.35,0.00,0,0,0,0 -07-02-2023 14:05:00,17734.90,17739.80,17734.90,17736.35,0.00,0,0,0,0 -07-02-2023 14:04:00,17723.00,17734.30,17722.85,17734.30,0.00,0,0,0,0 -07-02-2023 14:03:00,17719.80,17723.55,17717.95,17723.55,0.00,0,0,0,0 -07-02-2023 14:02:00,17713.25,17721.70,17713.25,17721.20,0.00,0,0,0,0 -07-02-2023 14:01:00,17713.60,17717.15,17709.60,17714.05,0.00,0,0,0,0 -07-02-2023 14:00:00,17704.10,17712.75,17702.85,17712.75,0.00,0,0,0,0 -07-02-2023 13:59:00,17709.10,17714.20,17704.35,17704.90,0.00,0,0,0,0 -07-02-2023 13:58:00,17703.60,17709.80,17700.50,17709.80,0.00,0,0,0,0 -07-02-2023 13:57:00,17710.00,17711.40,17703.90,17704.05,0.00,0,0,0,0 -07-02-2023 13:56:00,17717.30,17719.35,17709.60,17710.75,0.00,0,0,0,0 -07-02-2023 13:55:00,17720.75,17720.95,17708.45,17715.70,0.00,0,0,0,0 -07-02-2023 13:54:00,17726.20,17728.05,17720.80,17720.85,0.00,0,0,0,0 -07-02-2023 13:53:00,17717.05,17727.50,17717.05,17726.25,0.00,0,0,0,0 -07-02-2023 13:52:00,17718.15,17721.40,17716.95,17717.65,0.00,0,0,0,0 -07-02-2023 13:51:00,17715.35,17721.45,17715.00,17719.70,0.00,0,0,0,0 -07-02-2023 13:50:00,17716.15,17718.95,17713.85,17714.60,0.00,0,0,0,0 -07-02-2023 13:49:00,17717.10,17718.90,17714.75,17716.65,0.00,0,0,0,0 -07-02-2023 13:48:00,17721.90,17723.35,17716.40,17717.60,0.00,0,0,0,0 -07-02-2023 13:47:00,17720.55,17722.75,17716.95,17722.45,0.00,0,0,0,0 -07-02-2023 13:46:00,17712.35,17722.10,17711.85,17721.85,0.00,0,0,0,0 -07-02-2023 13:45:00,17717.00,17718.80,17709.50,17711.60,0.00,0,0,0,0 -07-02-2023 13:44:00,17715.35,17722.95,17715.35,17718.25,0.00,0,0,0,0 -07-02-2023 13:43:00,17707.65,17716.35,17707.65,17715.80,0.00,0,0,0,0 -07-02-2023 13:42:00,17708.95,17710.85,17707.00,17708.65,0.00,0,0,0,0 -07-02-2023 13:41:00,17716.60,17718.10,17708.90,17709.30,0.00,0,0,0,0 -07-02-2023 13:40:00,17718.60,17720.75,17711.05,17716.70,0.00,0,0,0,0 -07-02-2023 13:39:00,17711.80,17721.80,17707.70,17719.45,0.00,0,0,0,0 -07-02-2023 13:38:00,17710.45,17714.05,17705.75,17712.90,0.00,0,0,0,0 -07-02-2023 13:37:00,17716.00,17717.85,17710.50,17710.50,0.00,0,0,0,0 -07-02-2023 13:36:00,17706.05,17717.85,17705.10,17716.85,0.00,0,0,0,0 -07-02-2023 13:35:00,17718.05,17718.65,17704.05,17706.25,0.00,0,0,0,0 -07-02-2023 13:34:00,17715.20,17722.05,17715.20,17719.35,0.00,0,0,0,0 -07-02-2023 13:33:00,17717.75,17725.85,17715.90,17716.75,0.00,0,0,0,0 -07-02-2023 13:32:00,17718.55,17727.90,17716.25,17717.15,0.00,0,0,0,0 -07-02-2023 13:31:00,17706.95,17717.15,17706.30,17716.65,0.00,0,0,0,0 -07-02-2023 13:30:00,17696.55,17709.80,17696.55,17706.90,0.00,0,0,0,0 -07-02-2023 13:29:00,17692.90,17697.70,17692.90,17696.60,0.00,0,0,0,0 -07-02-2023 13:28:00,17696.55,17699.35,17691.95,17692.80,0.00,0,0,0,0 -07-02-2023 13:27:00,17689.95,17697.50,17689.95,17697.05,0.00,0,0,0,0 -07-02-2023 13:26:00,17683.15,17690.60,17681.95,17690.15,0.00,0,0,0,0 -07-02-2023 13:25:00,17682.80,17686.00,17681.80,17683.10,0.00,0,0,0,0 -07-02-2023 13:24:00,17682.00,17685.55,17680.60,17682.20,0.00,0,0,0,0 -07-02-2023 13:23:00,17677.45,17685.70,17676.90,17681.65,0.00,0,0,0,0 -07-02-2023 13:22:00,17674.45,17683.50,17674.45,17677.95,0.00,0,0,0,0 -07-02-2023 13:21:00,17668.80,17675.75,17668.80,17675.10,0.00,0,0,0,0 -07-02-2023 13:20:00,17660.65,17668.90,17659.85,17668.30,0.00,0,0,0,0 -07-02-2023 13:19:00,17666.20,17666.20,17659.00,17660.50,0.00,0,0,0,0 -07-02-2023 13:18:00,17662.85,17665.90,17662.85,17665.15,0.00,0,0,0,0 -07-02-2023 13:17:00,17659.95,17663.55,17659.35,17662.80,0.00,0,0,0,0 -07-02-2023 13:16:00,17655.05,17662.10,17655.05,17660.35,0.00,0,0,0,0 -07-02-2023 13:15:00,17654.60,17659.20,17652.60,17655.25,0.00,0,0,0,0 -07-02-2023 13:14:00,17659.30,17661.00,17654.30,17654.65,0.00,0,0,0,0 -07-02-2023 13:13:00,17657.20,17661.95,17656.65,17659.50,0.00,0,0,0,0 -07-02-2023 13:12:00,17668.30,17668.90,17656.75,17658.80,0.00,0,0,0,0 -07-02-2023 13:11:00,17675.30,17675.30,17666.75,17668.10,0.00,0,0,0,0 -07-02-2023 13:10:00,17664.50,17673.95,17663.80,17673.70,0.00,0,0,0,0 -07-02-2023 13:09:00,17660.35,17665.40,17659.15,17664.80,0.00,0,0,0,0 -07-02-2023 13:08:00,17662.35,17664.50,17657.60,17658.05,0.00,0,0,0,0 -07-02-2023 13:07:00,17662.10,17664.10,17661.85,17663.35,0.00,0,0,0,0 -07-02-2023 13:06:00,17667.20,17668.40,17661.25,17662.20,0.00,0,0,0,0 -07-02-2023 13:05:00,17662.10,17668.20,17659.90,17668.20,0.00,0,0,0,0 -07-02-2023 13:04:00,17673.25,17674.10,17662.05,17662.65,0.00,0,0,0,0 -07-02-2023 13:03:00,17677.05,17678.15,17673.25,17674.75,0.00,0,0,0,0 -07-02-2023 13:02:00,17683.45,17684.20,17676.00,17677.95,0.00,0,0,0,0 -07-02-2023 13:01:00,17679.90,17683.55,17678.30,17683.55,0.00,0,0,0,0 -07-02-2023 13:00:00,17676.55,17680.35,17675.20,17680.30,0.00,0,0,0,0 -07-02-2023 12:59:00,17673.50,17680.55,17673.50,17677.50,0.00,0,0,0,0 -07-02-2023 12:58:00,17672.70,17674.20,17670.20,17673.55,0.00,0,0,0,0 -07-02-2023 12:57:00,17674.10,17677.30,17673.15,17673.15,0.00,0,0,0,0 -07-02-2023 12:56:00,17674.60,17675.85,17671.05,17674.55,0.00,0,0,0,0 -07-02-2023 12:55:00,17670.25,17676.85,17667.25,17674.50,0.00,0,0,0,0 -07-02-2023 12:54:00,17676.15,17677.05,17667.10,17670.50,0.00,0,0,0,0 -07-02-2023 12:53:00,17676.45,17677.65,17674.15,17676.00,0.00,0,0,0,0 -07-02-2023 12:52:00,17670.15,17675.55,17669.30,17675.40,0.00,0,0,0,0 -07-02-2023 12:51:00,17674.70,17674.80,17668.30,17670.90,0.00,0,0,0,0 -07-02-2023 12:50:00,17686.20,17687.30,17670.90,17675.55,0.00,0,0,0,0 -07-02-2023 12:49:00,17690.35,17691.20,17685.30,17686.35,0.00,0,0,0,0 -07-02-2023 12:48:00,17694.40,17696.60,17688.85,17689.75,0.00,0,0,0,0 -07-02-2023 12:47:00,17695.95,17698.10,17691.15,17694.20,0.00,0,0,0,0 -07-02-2023 12:46:00,17686.30,17698.75,17684.80,17696.90,0.00,0,0,0,0 -07-02-2023 12:45:00,17690.85,17692.00,17685.10,17686.40,0.00,0,0,0,0 -07-02-2023 12:44:00,17691.95,17692.90,17689.35,17691.60,0.00,0,0,0,0 -07-02-2023 12:43:00,17695.40,17698.55,17692.05,17692.05,0.00,0,0,0,0 -07-02-2023 12:42:00,17695.55,17697.80,17694.25,17695.60,0.00,0,0,0,0 -07-02-2023 12:41:00,17695.70,17698.45,17693.35,17695.80,0.00,0,0,0,0 -07-02-2023 12:40:00,17695.35,17697.00,17693.00,17695.65,0.00,0,0,0,0 -07-02-2023 12:39:00,17697.30,17698.85,17691.40,17694.05,0.00,0,0,0,0 -07-02-2023 12:38:00,17690.60,17699.15,17690.55,17697.65,0.00,0,0,0,0 -07-02-2023 12:37:00,17691.95,17693.95,17690.05,17691.25,0.00,0,0,0,0 -07-02-2023 12:36:00,17696.85,17699.10,17692.00,17692.20,0.00,0,0,0,0 -07-02-2023 12:35:00,17702.80,17702.80,17696.80,17698.10,0.00,0,0,0,0 -07-02-2023 12:34:00,17700.55,17703.25,17699.40,17702.55,0.00,0,0,0,0 -07-02-2023 12:33:00,17707.40,17707.95,17699.70,17700.75,0.00,0,0,0,0 -07-02-2023 12:32:00,17700.05,17708.40,17698.70,17708.40,0.00,0,0,0,0 -07-02-2023 12:31:00,17708.20,17708.75,17698.90,17698.90,0.00,0,0,0,0 -07-02-2023 12:30:00,17709.30,17709.55,17705.10,17708.55,0.00,0,0,0,0 -07-02-2023 12:29:00,17709.50,17711.30,17708.00,17710.45,0.00,0,0,0,0 -07-02-2023 12:28:00,17710.60,17712.65,17708.45,17709.20,0.00,0,0,0,0 -07-02-2023 12:27:00,17707.35,17711.65,17707.35,17711.65,0.00,0,0,0,0 -07-02-2023 12:26:00,17708.00,17710.25,17707.05,17707.45,0.00,0,0,0,0 -07-02-2023 12:25:00,17711.00,17711.55,17703.30,17708.10,0.00,0,0,0,0 -07-02-2023 12:24:00,17707.35,17716.35,17707.35,17711.05,0.00,0,0,0,0 -07-02-2023 12:23:00,17702.30,17706.85,17699.15,17706.85,0.00,0,0,0,0 -07-02-2023 12:22:00,17706.55,17709.35,17702.45,17703.20,0.00,0,0,0,0 -07-02-2023 12:21:00,17700.55,17707.30,17699.50,17706.95,0.00,0,0,0,0 -07-02-2023 12:20:00,17706.35,17707.55,17698.25,17699.85,0.00,0,0,0,0 -07-02-2023 12:19:00,17710.30,17710.30,17706.55,17707.65,0.00,0,0,0,0 -07-02-2023 12:18:00,17706.90,17711.30,17705.30,17711.30,0.00,0,0,0,0 -07-02-2023 12:17:00,17703.35,17708.00,17702.45,17707.70,0.00,0,0,0,0 -07-02-2023 12:16:00,17706.10,17707.45,17701.60,17704.40,0.00,0,0,0,0 -07-02-2023 12:15:00,17723.05,17723.05,17703.05,17706.65,0.00,0,0,0,0 -07-02-2023 12:14:00,17728.25,17728.35,17722.25,17723.95,0.00,0,0,0,0 -07-02-2023 12:13:00,17729.85,17729.95,17727.50,17728.50,0.00,0,0,0,0 -07-02-2023 12:12:00,17731.65,17733.00,17729.90,17729.90,0.00,0,0,0,0 -07-02-2023 12:11:00,17731.30,17733.95,17730.50,17731.60,0.00,0,0,0,0 -07-02-2023 12:10:00,17734.80,17735.25,17731.70,17731.70,0.00,0,0,0,0 -07-02-2023 12:09:00,17736.05,17737.70,17735.30,17735.75,0.00,0,0,0,0 -07-02-2023 12:08:00,17740.15,17740.75,17736.30,17736.30,0.00,0,0,0,0 -07-02-2023 12:07:00,17742.50,17742.95,17739.90,17740.45,0.00,0,0,0,0 -07-02-2023 12:06:00,17744.25,17745.15,17741.90,17741.95,0.00,0,0,0,0 -07-02-2023 12:05:00,17741.30,17745.05,17740.40,17743.90,0.00,0,0,0,0 -07-02-2023 12:04:00,17738.25,17742.20,17738.20,17741.35,0.00,0,0,0,0 -07-02-2023 12:03:00,17739.05,17740.45,17738.20,17738.75,0.00,0,0,0,0 -07-02-2023 12:02:00,17738.65,17742.25,17738.05,17738.75,0.00,0,0,0,0 -07-02-2023 12:01:00,17734.35,17739.55,17734.35,17738.40,0.00,0,0,0,0 -07-02-2023 12:00:00,17731.85,17734.30,17731.55,17734.30,0.00,0,0,0,0 -07-02-2023 11:59:00,17734.55,17735.35,17731.10,17731.95,0.00,0,0,0,0 -07-02-2023 11:58:00,17738.30,17739.15,17735.15,17735.15,0.00,0,0,0,0 -07-02-2023 11:57:00,17739.90,17740.50,17738.25,17738.80,0.00,0,0,0,0 -07-02-2023 11:56:00,17740.10,17741.60,17739.00,17740.00,0.00,0,0,0,0 -07-02-2023 11:55:00,17742.55,17743.05,17740.50,17740.85,0.00,0,0,0,0 -07-02-2023 11:54:00,17741.85,17745.00,17741.80,17742.40,0.00,0,0,0,0 -07-02-2023 11:53:00,17743.30,17744.50,17741.50,17742.05,0.00,0,0,0,0 -07-02-2023 11:52:00,17742.60,17745.55,17741.50,17743.50,0.00,0,0,0,0 -07-02-2023 11:51:00,17743.45,17747.50,17743.00,17743.20,0.00,0,0,0,0 -07-02-2023 11:50:00,17738.75,17744.00,17738.75,17743.90,0.00,0,0,0,0 -07-02-2023 11:49:00,17736.35,17739.60,17735.95,17739.30,0.00,0,0,0,0 -07-02-2023 11:48:00,17731.95,17737.80,17731.90,17736.65,0.00,0,0,0,0 -07-02-2023 11:47:00,17728.25,17735.10,17728.25,17732.70,0.00,0,0,0,0 -07-02-2023 11:46:00,17729.15,17729.90,17727.35,17728.65,0.00,0,0,0,0 -07-02-2023 11:45:00,17734.00,17734.55,17729.40,17729.65,0.00,0,0,0,0 -07-02-2023 11:44:00,17740.95,17741.75,17736.70,17736.70,0.00,0,0,0,0 -07-02-2023 11:43:00,17742.85,17744.00,17740.55,17740.60,0.00,0,0,0,0 -07-02-2023 11:42:00,17743.75,17744.80,17743.30,17743.75,0.00,0,0,0,0 -07-02-2023 11:41:00,17740.55,17744.75,17740.15,17743.85,0.00,0,0,0,0 -07-02-2023 11:40:00,17742.45,17742.90,17739.95,17740.40,0.00,0,0,0,0 -07-02-2023 11:39:00,17744.70,17746.00,17740.00,17742.70,0.00,0,0,0,0 -07-02-2023 11:38:00,17745.50,17746.15,17744.75,17744.80,0.00,0,0,0,0 -07-02-2023 11:37:00,17742.90,17746.15,17742.90,17745.70,0.00,0,0,0,0 -07-02-2023 11:36:00,17741.25,17743.80,17741.20,17743.45,0.00,0,0,0,0 -07-02-2023 11:35:00,17739.70,17742.65,17737.75,17742.15,0.00,0,0,0,0 -07-02-2023 11:34:00,17742.20,17742.70,17739.40,17739.40,0.00,0,0,0,0 -07-02-2023 11:33:00,17740.85,17743.90,17740.85,17742.00,0.00,0,0,0,0 -07-02-2023 11:32:00,17741.55,17742.95,17739.75,17740.40,0.00,0,0,0,0 -07-02-2023 11:31:00,17742.85,17743.45,17740.65,17741.90,0.00,0,0,0,0 -07-02-2023 11:30:00,17745.95,17745.95,17739.50,17743.75,0.00,0,0,0,0 -07-02-2023 11:29:00,17749.05,17749.05,17746.00,17746.25,0.00,0,0,0,0 -07-02-2023 11:28:00,17751.70,17753.60,17747.35,17749.20,0.00,0,0,0,0 -07-02-2023 11:27:00,17747.35,17752.10,17743.75,17751.75,0.00,0,0,0,0 -07-02-2023 11:26:00,17753.95,17754.05,17746.70,17747.65,0.00,0,0,0,0 -07-02-2023 11:25:00,17753.50,17755.05,17751.80,17755.00,0.00,0,0,0,0 -07-02-2023 11:24:00,17756.15,17757.45,17754.15,17754.15,0.00,0,0,0,0 -07-02-2023 11:23:00,17757.50,17758.15,17755.70,17755.75,0.00,0,0,0,0 -07-02-2023 11:22:00,17759.10,17762.85,17758.35,17758.50,0.00,0,0,0,0 -07-02-2023 11:21:00,17759.10,17760.90,17758.45,17759.25,0.00,0,0,0,0 -07-02-2023 11:20:00,17755.00,17759.85,17754.00,17759.30,0.00,0,0,0,0 -07-02-2023 11:19:00,17758.10,17758.55,17754.75,17754.75,0.00,0,0,0,0 -07-02-2023 11:18:00,17764.20,17765.45,17758.05,17758.05,0.00,0,0,0,0 -07-02-2023 11:17:00,17764.15,17765.00,17761.65,17764.35,0.00,0,0,0,0 -07-02-2023 11:16:00,17767.35,17768.60,17764.75,17764.75,0.00,0,0,0,0 -07-02-2023 11:15:00,17766.45,17770.25,17765.95,17767.45,0.00,0,0,0,0 -07-02-2023 11:14:00,17766.05,17769.00,17765.50,17767.45,0.00,0,0,0,0 -07-02-2023 11:13:00,17764.15,17766.95,17762.70,17766.50,0.00,0,0,0,0 -07-02-2023 11:12:00,17767.00,17767.00,17762.40,17764.65,0.00,0,0,0,0 -07-02-2023 11:11:00,17764.15,17767.80,17764.15,17766.95,0.00,0,0,0,0 -07-02-2023 11:10:00,17760.10,17765.15,17759.20,17765.15,0.00,0,0,0,0 -07-02-2023 11:09:00,17765.35,17765.35,17759.60,17760.70,0.00,0,0,0,0 -07-02-2023 11:08:00,17763.60,17767.80,17763.60,17765.45,0.00,0,0,0,0 -07-02-2023 11:07:00,17762.85,17766.25,17762.85,17763.75,0.00,0,0,0,0 -07-02-2023 11:06:00,17758.25,17764.95,17758.25,17763.70,0.00,0,0,0,0 -07-02-2023 11:05:00,17758.75,17761.45,17757.40,17758.85,0.00,0,0,0,0 -07-02-2023 11:04:00,17752.30,17759.25,17752.20,17758.70,0.00,0,0,0,0 -07-02-2023 11:03:00,17746.80,17753.20,17745.30,17752.75,0.00,0,0,0,0 -07-02-2023 11:02:00,17745.45,17749.00,17745.45,17747.35,0.00,0,0,0,0 -07-02-2023 11:01:00,17749.80,17750.75,17744.80,17744.80,0.00,0,0,0,0 -07-02-2023 11:00:00,17758.00,17759.45,17749.75,17749.75,0.00,0,0,0,0 -07-02-2023 10:59:00,17752.00,17759.75,17752.00,17758.35,0.00,0,0,0,0 -07-02-2023 10:58:00,17750.80,17752.40,17747.40,17752.40,0.00,0,0,0,0 -07-02-2023 10:57:00,17754.45,17757.95,17750.70,17751.10,0.00,0,0,0,0 -07-02-2023 10:56:00,17753.90,17755.15,17749.15,17753.95,0.00,0,0,0,0 -07-02-2023 10:55:00,17767.60,17768.55,17753.90,17754.20,0.00,0,0,0,0 -07-02-2023 10:54:00,17767.00,17768.35,17765.90,17767.90,0.00,0,0,0,0 -07-02-2023 10:53:00,17767.60,17769.00,17765.70,17766.95,0.00,0,0,0,0 -07-02-2023 10:52:00,17766.90,17769.15,17766.55,17768.55,0.00,0,0,0,0 -07-02-2023 10:51:00,17770.80,17773.15,17767.20,17767.20,0.00,0,0,0,0 -07-02-2023 10:50:00,17768.45,17771.45,17766.35,17771.30,0.00,0,0,0,0 -07-02-2023 10:49:00,17768.80,17770.25,17768.15,17768.35,0.00,0,0,0,0 -07-02-2023 10:48:00,17764.90,17770.70,17764.80,17768.75,0.00,0,0,0,0 -07-02-2023 10:47:00,17769.95,17770.25,17764.45,17764.85,0.00,0,0,0,0 -07-02-2023 10:46:00,17774.85,17777.35,17769.70,17770.05,0.00,0,0,0,0 -07-02-2023 10:45:00,17769.15,17775.35,17769.15,17775.25,0.00,0,0,0,0 -07-02-2023 10:44:00,17773.65,17774.60,17769.90,17769.90,0.00,0,0,0,0 -07-02-2023 10:43:00,17777.50,17778.85,17773.25,17773.90,0.00,0,0,0,0 -07-02-2023 10:42:00,17781.35,17781.40,17776.80,17776.80,0.00,0,0,0,0 -07-02-2023 10:41:00,17784.90,17787.00,17781.80,17781.80,0.00,0,0,0,0 -07-02-2023 10:40:00,17779.50,17787.05,17777.75,17785.50,0.00,0,0,0,0 -07-02-2023 10:39:00,17774.30,17782.50,17774.30,17778.60,0.00,0,0,0,0 -07-02-2023 10:38:00,17765.55,17775.15,17765.55,17774.35,0.00,0,0,0,0 -07-02-2023 10:37:00,17760.65,17766.70,17760.55,17765.15,0.00,0,0,0,0 -07-02-2023 10:36:00,17756.30,17760.90,17755.65,17760.90,0.00,0,0,0,0 -07-02-2023 10:35:00,17757.50,17758.00,17755.35,17756.40,0.00,0,0,0,0 -07-02-2023 10:34:00,17757.15,17761.10,17756.45,17758.25,0.00,0,0,0,0 -07-02-2023 10:33:00,17757.50,17758.75,17756.15,17757.90,0.00,0,0,0,0 -07-02-2023 10:32:00,17757.80,17760.10,17757.05,17758.20,0.00,0,0,0,0 -07-02-2023 10:31:00,17762.55,17762.55,17755.25,17758.85,0.00,0,0,0,0 -07-02-2023 10:30:00,17761.90,17767.05,17761.90,17763.40,0.00,0,0,0,0 -07-02-2023 10:29:00,17759.05,17763.10,17759.05,17762.15,0.00,0,0,0,0 -07-02-2023 10:28:00,17758.40,17761.95,17757.70,17760.25,0.00,0,0,0,0 -07-02-2023 10:27:00,17759.70,17761.05,17757.60,17758.80,0.00,0,0,0,0 -07-02-2023 10:26:00,17761.45,17761.80,17758.80,17759.90,0.00,0,0,0,0 -07-02-2023 10:25:00,17754.60,17762.75,17754.40,17761.80,0.00,0,0,0,0 -07-02-2023 10:24:00,17750.80,17757.70,17749.95,17754.35,0.00,0,0,0,0 -07-02-2023 10:23:00,17748.75,17751.10,17747.95,17751.10,0.00,0,0,0,0 -07-02-2023 10:22:00,17742.85,17749.10,17741.55,17749.10,0.00,0,0,0,0 -07-02-2023 10:21:00,17741.75,17744.30,17741.35,17742.75,0.00,0,0,0,0 -07-02-2023 10:20:00,17738.85,17742.95,17737.55,17741.80,0.00,0,0,0,0 -07-02-2023 10:19:00,17742.25,17742.25,17738.95,17739.85,0.00,0,0,0,0 -07-02-2023 10:18:00,17741.55,17744.50,17741.00,17742.65,0.00,0,0,0,0 -07-02-2023 10:17:00,17746.00,17747.00,17740.15,17741.45,0.00,0,0,0,0 -07-02-2023 10:16:00,17754.60,17754.60,17745.95,17745.95,0.00,0,0,0,0 -07-02-2023 10:15:00,17750.75,17755.10,17750.75,17754.45,0.00,0,0,0,0 -07-02-2023 10:14:00,17747.20,17750.80,17744.75,17750.80,0.00,0,0,0,0 -07-02-2023 10:13:00,17745.15,17746.55,17742.85,17746.55,0.00,0,0,0,0 -07-02-2023 10:12:00,17745.60,17747.25,17744.05,17745.75,0.00,0,0,0,0 -07-02-2023 10:11:00,17743.15,17753.35,17742.15,17746.40,0.00,0,0,0,0 -07-02-2023 10:10:00,17747.80,17749.45,17743.05,17743.05,0.00,0,0,0,0 -07-02-2023 10:09:00,17746.45,17749.20,17745.65,17747.65,0.00,0,0,0,0 -07-02-2023 10:08:00,17749.05,17750.25,17744.60,17746.05,0.00,0,0,0,0 -07-02-2023 10:07:00,17745.85,17750.50,17742.00,17749.35,0.00,0,0,0,0 -07-02-2023 10:06:00,17757.10,17757.10,17745.30,17745.30,0.00,0,0,0,0 -07-02-2023 10:05:00,17760.55,17760.60,17756.75,17757.00,0.00,0,0,0,0 -07-02-2023 10:04:00,17768.10,17768.10,17758.45,17760.35,0.00,0,0,0,0 -07-02-2023 10:03:00,17763.20,17769.30,17762.40,17767.55,0.00,0,0,0,0 -07-02-2023 10:02:00,17754.45,17764.10,17754.00,17763.80,0.00,0,0,0,0 -07-02-2023 10:01:00,17755.20,17756.30,17752.05,17754.55,0.00,0,0,0,0 -07-02-2023 10:00:00,17751.60,17755.95,17749.50,17755.95,0.00,0,0,0,0 -07-02-2023 09:59:00,17747.85,17751.80,17747.75,17751.80,0.00,0,0,0,0 -07-02-2023 09:58:00,17746.90,17749.20,17745.90,17748.50,0.00,0,0,0,0 -07-02-2023 09:57:00,17750.80,17751.25,17746.50,17747.30,0.00,0,0,0,0 -07-02-2023 09:56:00,17740.25,17751.55,17740.25,17751.20,0.00,0,0,0,0 -07-02-2023 09:55:00,17741.20,17741.85,17735.45,17740.90,0.00,0,0,0,0 -07-02-2023 09:54:00,17743.10,17747.55,17741.15,17741.25,0.00,0,0,0,0 -07-02-2023 09:53:00,17736.45,17743.75,17735.95,17743.05,0.00,0,0,0,0 -07-02-2023 09:52:00,17736.05,17742.55,17733.10,17737.10,0.00,0,0,0,0 -07-02-2023 09:51:00,17744.95,17745.50,17734.95,17735.90,0.00,0,0,0,0 -07-02-2023 09:50:00,17736.80,17745.75,17734.50,17744.55,0.00,0,0,0,0 -07-02-2023 09:49:00,17741.85,17741.85,17735.60,17736.75,0.00,0,0,0,0 -07-02-2023 09:48:00,17737.70,17742.40,17736.35,17742.00,0.00,0,0,0,0 -07-02-2023 09:47:00,17731.95,17738.85,17731.05,17737.40,0.00,0,0,0,0 -07-02-2023 09:46:00,17735.15,17736.00,17731.55,17733.30,0.00,0,0,0,0 -07-02-2023 09:45:00,17750.70,17750.70,17734.30,17734.40,0.00,0,0,0,0 -07-02-2023 09:44:00,17749.65,17750.25,17746.15,17750.25,0.00,0,0,0,0 -07-02-2023 09:43:00,17751.00,17754.20,17746.95,17749.25,0.00,0,0,0,0 -07-02-2023 09:42:00,17752.15,17758.65,17750.70,17751.60,0.00,0,0,0,0 -07-02-2023 09:41:00,17760.40,17761.20,17753.35,17753.35,0.00,0,0,0,0 -07-02-2023 09:40:00,17762.30,17766.70,17760.35,17761.30,0.00,0,0,0,0 -07-02-2023 09:39:00,17758.20,17764.45,17756.60,17763.05,0.00,0,0,0,0 -07-02-2023 09:38:00,17773.80,17773.80,17756.25,17758.85,0.00,0,0,0,0 -07-02-2023 09:37:00,17767.75,17776.55,17766.50,17774.45,0.00,0,0,0,0 -07-02-2023 09:36:00,17759.30,17770.40,17756.55,17768.75,0.00,0,0,0,0 -07-02-2023 09:35:00,17775.85,17779.50,17758.00,17758.00,0.00,0,0,0,0 -07-02-2023 09:34:00,17802.35,17802.45,17776.05,17776.45,0.00,0,0,0,0 -07-02-2023 09:33:00,17798.40,17808.95,17798.40,17803.15,0.00,0,0,0,0 -07-02-2023 09:32:00,17793.85,17801.55,17793.85,17798.85,0.00,0,0,0,0 -07-02-2023 09:31:00,17797.15,17797.15,17790.55,17793.80,0.00,0,0,0,0 -07-02-2023 09:30:00,17789.60,17800.55,17789.60,17796.60,0.00,0,0,0,0 -07-02-2023 09:29:00,17794.15,17796.25,17785.65,17789.70,0.00,0,0,0,0 -07-02-2023 09:28:00,17797.85,17799.00,17793.35,17795.25,0.00,0,0,0,0 -07-02-2023 09:27:00,17797.85,17802.35,17796.15,17798.45,0.00,0,0,0,0 -07-02-2023 09:26:00,17808.85,17808.85,17797.30,17797.30,0.00,0,0,0,0 -07-02-2023 09:25:00,17801.55,17810.85,17801.40,17809.95,0.00,0,0,0,0 -07-02-2023 09:24:00,17786.70,17803.05,17786.70,17802.30,0.00,0,0,0,0 -07-02-2023 09:23:00,17790.70,17791.05,17785.10,17786.30,0.00,0,0,0,0 -07-02-2023 09:22:00,17787.15,17797.00,17787.15,17791.90,0.00,0,0,0,0 -07-02-2023 09:21:00,17787.65,17792.05,17787.65,17788.85,0.00,0,0,0,0 -07-02-2023 09:20:00,17791.95,17794.60,17784.65,17789.20,0.00,0,0,0,0 -07-02-2023 09:19:00,17785.15,17795.25,17777.30,17790.60,0.00,0,0,0,0 -07-02-2023 09:18:00,17764.50,17788.05,17762.10,17787.50,0.00,0,0,0,0 -07-02-2023 09:17:00,17769.30,17772.90,17756.50,17764.45,0.00,0,0,0,0 -07-02-2023 09:16:00,17770.25,17781.30,17768.95,17770.00,0.00,0,0,0,0 -07-02-2023 09:15:00,17788.15,17788.15,17758.35,17768.30,0.00,0,0,0,0 -07-02-2023 09:14:00,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:13:06,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:12:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:11:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:10:09,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:09:16,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:08:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:07:23,17784.50,17790.10,17784.50,17790.10,0.00,0,0,0,0 -07-02-2023 09:06:00,17788.05,17789.65,17775.85,17785.20,0.00,0,0,0,0 -07-02-2023 09:05:00,17770.85,17803.75,17770.75,17787.75,0.00,0,0,0,0 -07-02-2023 09:04:00,17805.20,17810.00,17771.30,17771.50,0.00,0,0,0,0 -07-02-2023 09:03:00,17810.15,17815.95,17805.10,17805.65,0.00,0,0,0,0 -07-02-2023 09:02:00,17824.80,17824.80,17810.55,17810.55,0.00,0,0,0,0 -07-02-2023 09:01:00,17813.45,17824.70,17810.70,17823.20,0.00,0,0,0,0 -07-02-2023 09:00:00,18032.15,18032.15,17803.50,17813.35,0.00,0,0,0,0 -06-02-2023 15:31:00,17762.55,17764.60,17762.55,17764.60,0.00,0,0,0,0 -06-02-2023 15:30:38,17763.75,17763.75,17763.75,17763.75,0.00,0,0,0,0 -06-02-2023 15:29:00,17760.95,17762.00,17756.05,17762.00,0.00,0,0,0,0 -06-02-2023 15:28:00,17763.95,17764.30,17757.40,17759.85,0.00,0,0,0,0 -06-02-2023 15:27:00,17764.60,17766.65,17762.40,17762.40,0.00,0,0,0,0 -06-02-2023 15:26:00,17765.95,17766.55,17762.70,17764.65,0.00,0,0,0,0 -06-02-2023 15:25:00,17765.85,17767.30,17764.05,17765.90,0.00,0,0,0,0 -06-02-2023 15:24:00,17764.90,17766.80,17762.40,17766.75,0.00,0,0,0,0 -06-02-2023 15:23:00,17763.95,17765.60,17762.60,17765.00,0.00,0,0,0,0 -06-02-2023 15:22:00,17763.40,17764.50,17762.70,17763.45,0.00,0,0,0,0 -06-02-2023 15:21:00,17757.05,17764.30,17756.65,17763.75,0.00,0,0,0,0 -06-02-2023 15:20:00,17764.50,17766.80,17756.40,17756.40,0.00,0,0,0,0 -06-02-2023 15:19:00,17764.10,17765.40,17763.35,17764.35,0.00,0,0,0,0 -06-02-2023 15:18:00,17764.60,17766.10,17759.95,17763.90,0.00,0,0,0,0 -06-02-2023 15:17:00,17757.75,17766.50,17757.70,17764.75,0.00,0,0,0,0 -06-02-2023 15:16:00,17763.25,17764.30,17758.20,17758.50,0.00,0,0,0,0 -06-02-2023 15:15:00,17762.20,17767.50,17760.80,17762.80,0.00,0,0,0,0 -06-02-2023 15:14:00,17768.30,17768.30,17761.75,17761.75,0.00,0,0,0,0 -06-02-2023 15:13:00,17767.75,17770.50,17766.35,17768.05,0.00,0,0,0,0 -06-02-2023 15:12:00,17769.10,17769.65,17767.05,17768.30,0.00,0,0,0,0 -06-02-2023 15:11:00,17769.70,17771.35,17768.65,17769.65,0.00,0,0,0,0 -06-02-2023 15:10:00,17772.45,17774.80,17768.35,17770.55,0.00,0,0,0,0 -06-02-2023 15:09:00,17767.70,17772.70,17767.60,17772.65,0.00,0,0,0,0 -06-02-2023 15:08:00,17769.60,17770.25,17764.95,17768.70,0.00,0,0,0,0 -06-02-2023 15:07:00,17763.65,17770.40,17761.55,17769.65,0.00,0,0,0,0 -06-02-2023 15:06:00,17764.15,17767.00,17762.40,17763.60,0.00,0,0,0,0 -06-02-2023 15:05:00,17762.05,17764.85,17759.80,17764.60,0.00,0,0,0,0 -06-02-2023 15:04:00,17759.85,17761.80,17759.15,17760.95,0.00,0,0,0,0 -06-02-2023 15:03:00,17770.25,17770.70,17756.80,17760.70,0.00,0,0,0,0 -06-02-2023 15:02:00,17770.75,17773.25,17770.75,17771.30,0.00,0,0,0,0 -06-02-2023 15:01:00,17768.30,17774.05,17768.30,17771.40,0.00,0,0,0,0 -06-02-2023 15:00:00,17759.60,17780.00,17759.60,17772.65,0.00,0,0,0,0 -06-02-2023 14:59:00,17749.00,17757.20,17748.70,17757.20,0.00,0,0,0,0 -06-02-2023 14:58:00,17749.70,17753.10,17748.25,17748.85,0.00,0,0,0,0 -06-02-2023 14:57:00,17745.55,17751.95,17743.00,17749.75,0.00,0,0,0,0 -06-02-2023 14:56:00,17743.40,17746.60,17740.40,17745.20,0.00,0,0,0,0 -06-02-2023 14:55:00,17739.80,17747.25,17739.80,17742.70,0.00,0,0,0,0 -06-02-2023 14:54:00,17751.85,17752.10,17739.40,17740.35,0.00,0,0,0,0 -06-02-2023 14:53:00,17758.70,17759.30,17750.60,17752.50,0.00,0,0,0,0 -06-02-2023 14:52:00,17764.45,17765.60,17756.05,17759.00,0.00,0,0,0,0 -06-02-2023 14:51:00,17766.30,17767.25,17763.15,17764.65,0.00,0,0,0,0 -06-02-2023 14:50:00,17766.70,17768.40,17764.10,17767.00,0.00,0,0,0,0 -06-02-2023 14:49:00,17762.40,17770.05,17760.25,17766.65,0.00,0,0,0,0 -06-02-2023 14:48:00,17760.55,17761.95,17756.75,17761.95,0.00,0,0,0,0 -06-02-2023 14:47:00,17758.45,17761.25,17756.65,17760.65,0.00,0,0,0,0 -06-02-2023 14:46:00,17758.30,17762.40,17755.90,17759.10,0.00,0,0,0,0 -06-02-2023 14:45:00,17755.25,17760.45,17753.20,17758.35,0.00,0,0,0,0 -06-02-2023 14:44:00,17754.35,17761.10,17752.85,17754.80,0.00,0,0,0,0 -06-02-2023 14:43:00,17754.25,17755.30,17750.65,17754.20,0.00,0,0,0,0 -06-02-2023 14:42:00,17753.15,17756.75,17748.70,17754.55,0.00,0,0,0,0 -06-02-2023 14:41:00,17750.45,17756.85,17747.95,17753.05,0.00,0,0,0,0 -06-02-2023 14:40:00,17753.15,17756.85,17749.25,17750.70,0.00,0,0,0,0 -06-02-2023 14:39:00,17759.10,17759.10,17751.95,17752.90,0.00,0,0,0,0 -06-02-2023 14:38:00,17757.90,17760.95,17756.85,17759.15,0.00,0,0,0,0 -06-02-2023 14:37:00,17761.60,17761.60,17755.65,17758.05,0.00,0,0,0,0 -06-02-2023 14:36:00,17753.05,17762.30,17751.70,17761.85,0.00,0,0,0,0 -06-02-2023 14:35:00,17752.55,17753.65,17750.65,17753.15,0.00,0,0,0,0 -06-02-2023 14:34:00,17753.95,17754.25,17752.00,17752.50,0.00,0,0,0,0 -06-02-2023 14:33:00,17754.90,17757.20,17751.70,17753.65,0.00,0,0,0,0 -06-02-2023 14:32:00,17749.90,17757.35,17748.05,17754.95,0.00,0,0,0,0 -06-02-2023 14:31:00,17755.30,17755.60,17748.00,17749.85,0.00,0,0,0,0 -06-02-2023 14:30:00,17757.35,17761.45,17752.10,17756.85,0.00,0,0,0,0 -06-02-2023 14:29:00,17759.35,17760.95,17757.20,17757.40,0.00,0,0,0,0 -06-02-2023 14:28:00,17759.25,17761.40,17757.40,17759.30,0.00,0,0,0,0 -06-02-2023 14:27:00,17757.30,17760.90,17754.15,17759.05,0.00,0,0,0,0 -06-02-2023 14:26:00,17759.40,17760.45,17755.00,17757.80,0.00,0,0,0,0 -06-02-2023 14:25:00,17756.25,17760.90,17753.15,17759.70,0.00,0,0,0,0 -06-02-2023 14:24:00,17756.35,17762.70,17756.10,17756.65,0.00,0,0,0,0 -06-02-2023 14:23:00,17749.40,17757.50,17748.75,17756.55,0.00,0,0,0,0 -06-02-2023 14:22:00,17747.80,17753.75,17746.50,17749.60,0.00,0,0,0,0 -06-02-2023 14:21:00,17752.40,17757.60,17746.90,17747.35,0.00,0,0,0,0 -06-02-2023 14:20:00,17758.40,17758.40,17752.95,17754.20,0.00,0,0,0,0 -06-02-2023 14:19:00,17766.25,17766.65,17758.65,17758.65,0.00,0,0,0,0 -06-02-2023 14:18:00,17765.75,17769.15,17764.30,17766.50,0.00,0,0,0,0 -06-02-2023 14:17:00,17766.80,17769.85,17764.80,17765.45,0.00,0,0,0,0 -06-02-2023 14:16:00,17771.95,17774.15,17764.75,17767.15,0.00,0,0,0,0 -06-02-2023 14:15:00,17773.70,17776.50,17771.05,17771.70,0.00,0,0,0,0 -06-02-2023 14:14:00,17771.10,17777.65,17770.35,17773.25,0.00,0,0,0,0 -06-02-2023 14:13:00,17770.70,17775.80,17770.25,17771.45,0.00,0,0,0,0 -06-02-2023 14:12:00,17768.25,17772.50,17762.45,17772.15,0.00,0,0,0,0 -06-02-2023 14:11:00,17761.90,17770.20,17760.40,17768.50,0.00,0,0,0,0 -06-02-2023 14:10:00,17773.35,17773.35,17760.00,17762.05,0.00,0,0,0,0 -06-02-2023 14:09:00,17765.45,17774.20,17763.50,17773.75,0.00,0,0,0,0 -06-02-2023 14:08:00,17772.75,17772.75,17757.65,17764.80,0.00,0,0,0,0 -06-02-2023 14:07:00,17780.70,17782.15,17771.40,17772.55,0.00,0,0,0,0 -06-02-2023 14:06:00,17776.00,17784.30,17774.90,17780.30,0.00,0,0,0,0 -06-02-2023 14:05:00,17774.75,17778.85,17772.90,17774.80,0.00,0,0,0,0 -06-02-2023 14:04:00,17779.80,17782.25,17773.75,17775.15,0.00,0,0,0,0 -06-02-2023 14:03:00,17775.25,17784.85,17770.60,17780.90,0.00,0,0,0,0 -06-02-2023 14:02:00,17771.30,17779.20,17770.80,17774.95,0.00,0,0,0,0 -06-02-2023 14:01:00,17774.05,17775.60,17765.10,17772.35,0.00,0,0,0,0 -06-02-2023 14:00:00,17768.80,17776.05,17768.45,17774.50,0.00,0,0,0,0 -06-02-2023 13:59:00,17766.55,17771.25,17765.75,17768.45,0.00,0,0,0,0 -06-02-2023 13:58:00,17768.45,17770.40,17764.50,17766.65,0.00,0,0,0,0 -06-02-2023 13:57:00,17766.05,17772.30,17766.05,17769.70,0.00,0,0,0,0 -06-02-2023 13:56:00,17761.35,17771.75,17759.30,17766.85,0.00,0,0,0,0 -06-02-2023 13:55:00,17760.40,17764.25,17760.10,17761.60,0.00,0,0,0,0 -06-02-2023 13:54:00,17762.60,17766.45,17760.50,17760.50,0.00,0,0,0,0 -06-02-2023 13:53:00,17756.60,17763.90,17755.95,17763.05,0.00,0,0,0,0 -06-02-2023 13:52:00,17761.90,17761.90,17756.85,17756.85,0.00,0,0,0,0 -06-02-2023 13:51:00,17752.45,17765.00,17751.90,17762.25,0.00,0,0,0,0 -06-02-2023 13:50:00,17754.35,17755.45,17747.45,17752.75,0.00,0,0,0,0 -06-02-2023 13:49:00,17753.35,17757.45,17753.10,17754.70,0.00,0,0,0,0 -06-02-2023 13:48:00,17751.05,17754.60,17746.00,17752.95,0.00,0,0,0,0 -06-02-2023 13:47:00,17741.35,17755.00,17740.75,17751.75,0.00,0,0,0,0 -06-02-2023 13:46:00,17756.30,17757.30,17740.55,17741.85,0.00,0,0,0,0 -06-02-2023 13:45:00,17763.35,17764.55,17756.10,17756.65,0.00,0,0,0,0 -06-02-2023 13:44:00,17763.65,17767.80,17763.30,17764.90,0.00,0,0,0,0 -06-02-2023 13:43:00,17768.45,17769.35,17763.45,17764.65,0.00,0,0,0,0 -06-02-2023 13:42:00,17764.65,17770.60,17763.35,17769.60,0.00,0,0,0,0 -06-02-2023 13:41:00,17764.30,17765.30,17760.50,17764.80,0.00,0,0,0,0 -06-02-2023 13:40:00,17755.90,17767.00,17754.40,17764.40,0.00,0,0,0,0 -06-02-2023 13:39:00,17755.35,17760.05,17755.00,17755.95,0.00,0,0,0,0 -06-02-2023 13:38:00,17746.50,17756.60,17745.90,17755.85,0.00,0,0,0,0 -06-02-2023 13:37:00,17755.65,17756.80,17745.85,17745.85,0.00,0,0,0,0 -06-02-2023 13:36:00,17757.20,17757.55,17753.50,17755.85,0.00,0,0,0,0 -06-02-2023 13:35:00,17747.55,17758.30,17747.40,17758.00,0.00,0,0,0,0 -06-02-2023 13:34:00,17743.60,17748.45,17740.20,17747.30,0.00,0,0,0,0 -06-02-2023 13:33:00,17740.95,17746.25,17739.70,17744.00,0.00,0,0,0,0 -06-02-2023 13:32:00,17737.90,17744.80,17737.45,17741.00,0.00,0,0,0,0 -06-02-2023 13:31:00,17734.65,17739.20,17734.35,17738.50,0.00,0,0,0,0 -06-02-2023 13:30:00,17741.40,17742.95,17732.60,17734.90,0.00,0,0,0,0 -06-02-2023 13:29:00,17746.65,17747.85,17742.70,17742.70,0.00,0,0,0,0 -06-02-2023 13:28:00,17747.70,17750.95,17744.75,17746.70,0.00,0,0,0,0 -06-02-2023 13:27:00,17749.55,17751.40,17745.80,17747.45,0.00,0,0,0,0 -06-02-2023 13:26:00,17737.70,17751.15,17736.45,17749.35,0.00,0,0,0,0 -06-02-2023 13:25:00,17742.60,17743.10,17736.60,17738.00,0.00,0,0,0,0 -06-02-2023 13:24:00,17741.40,17744.80,17740.35,17743.05,0.00,0,0,0,0 -06-02-2023 13:23:00,17740.25,17743.70,17739.30,17741.95,0.00,0,0,0,0 -06-02-2023 13:22:00,17738.50,17741.35,17737.15,17740.50,0.00,0,0,0,0 -06-02-2023 13:21:00,17744.45,17745.05,17737.95,17739.30,0.00,0,0,0,0 -06-02-2023 13:20:00,17735.35,17745.50,17734.30,17744.95,0.00,0,0,0,0 -06-02-2023 13:19:00,17740.95,17742.70,17735.05,17735.20,0.00,0,0,0,0 -06-02-2023 13:18:00,17736.15,17741.65,17734.05,17741.30,0.00,0,0,0,0 -06-02-2023 13:17:00,17729.65,17743.10,17729.00,17736.10,0.00,0,0,0,0 -06-02-2023 13:16:00,17720.25,17729.95,17718.70,17729.85,0.00,0,0,0,0 -06-02-2023 13:15:00,17721.30,17723.00,17717.00,17720.40,0.00,0,0,0,0 -06-02-2023 13:14:00,17721.60,17722.65,17718.95,17721.75,0.00,0,0,0,0 -06-02-2023 13:13:00,17725.25,17725.65,17721.85,17722.50,0.00,0,0,0,0 -06-02-2023 13:12:00,17729.60,17731.50,17724.70,17726.30,0.00,0,0,0,0 -06-02-2023 13:11:00,17731.30,17731.95,17729.00,17729.90,0.00,0,0,0,0 -06-02-2023 13:10:00,17733.75,17735.20,17731.05,17731.45,0.00,0,0,0,0 -06-02-2023 13:09:00,17731.10,17734.55,17728.55,17733.20,0.00,0,0,0,0 -06-02-2023 13:08:00,17729.30,17731.90,17728.35,17730.70,0.00,0,0,0,0 -06-02-2023 13:07:00,17732.15,17732.85,17725.15,17728.90,0.00,0,0,0,0 -06-02-2023 13:06:00,17733.20,17735.15,17730.40,17732.60,0.00,0,0,0,0 -06-02-2023 13:05:00,17736.95,17739.75,17732.20,17732.20,0.00,0,0,0,0 -06-02-2023 13:04:00,17738.20,17741.80,17735.95,17736.80,0.00,0,0,0,0 -06-02-2023 13:03:00,17738.55,17741.40,17734.40,17738.75,0.00,0,0,0,0 -06-02-2023 13:02:00,17736.00,17739.90,17734.05,17739.10,0.00,0,0,0,0 -06-02-2023 13:01:00,17740.10,17743.10,17737.90,17737.90,0.00,0,0,0,0 -06-02-2023 13:00:00,17740.75,17744.45,17738.40,17740.45,0.00,0,0,0,0 -06-02-2023 12:59:00,17739.30,17742.75,17737.10,17741.15,0.00,0,0,0,0 -06-02-2023 12:58:00,17734.05,17741.40,17732.45,17739.45,0.00,0,0,0,0 -06-02-2023 12:57:00,17733.40,17735.75,17729.20,17733.80,0.00,0,0,0,0 -06-02-2023 12:56:00,17729.45,17734.45,17727.00,17733.25,0.00,0,0,0,0 -06-02-2023 12:55:00,17729.80,17732.95,17726.50,17730.45,0.00,0,0,0,0 -06-02-2023 12:54:00,17726.65,17732.15,17725.50,17729.70,0.00,0,0,0,0 -06-02-2023 12:53:00,17723.55,17729.15,17722.10,17726.90,0.00,0,0,0,0 -06-02-2023 12:52:00,17721.45,17727.80,17717.75,17723.20,0.00,0,0,0,0 -06-02-2023 12:51:00,17733.00,17733.80,17721.55,17721.55,0.00,0,0,0,0 -06-02-2023 12:50:00,17728.80,17733.45,17727.60,17732.90,0.00,0,0,0,0 -06-02-2023 12:49:00,17727.50,17731.90,17726.25,17728.90,0.00,0,0,0,0 -06-02-2023 12:48:00,17728.90,17731.90,17725.55,17727.40,0.00,0,0,0,0 -06-02-2023 12:47:00,17725.00,17729.60,17724.00,17726.75,0.00,0,0,0,0 -06-02-2023 12:46:00,17721.30,17726.10,17720.55,17725.60,0.00,0,0,0,0 -06-02-2023 12:45:00,17725.95,17726.90,17720.55,17721.40,0.00,0,0,0,0 -06-02-2023 12:44:00,17729.65,17729.65,17725.70,17725.70,0.00,0,0,0,0 -06-02-2023 12:43:00,17732.35,17735.20,17729.10,17730.30,0.00,0,0,0,0 -06-02-2023 12:42:00,17737.70,17737.70,17730.60,17731.50,0.00,0,0,0,0 -06-02-2023 12:41:00,17740.45,17743.45,17737.75,17737.85,0.00,0,0,0,0 -06-02-2023 12:40:00,17740.10,17741.70,17734.60,17740.15,0.00,0,0,0,0 -06-02-2023 12:39:00,17739.25,17741.75,17737.00,17740.25,0.00,0,0,0,0 -06-02-2023 12:38:00,17744.55,17744.55,17735.05,17739.15,0.00,0,0,0,0 -06-02-2023 12:37:00,17727.60,17745.30,17724.70,17745.10,0.00,0,0,0,0 -06-02-2023 12:36:00,17727.80,17728.70,17719.90,17723.50,0.00,0,0,0,0 -06-02-2023 12:35:00,17723.60,17729.05,17723.05,17727.40,0.00,0,0,0,0 -06-02-2023 12:34:00,17723.80,17724.75,17721.05,17724.40,0.00,0,0,0,0 -06-02-2023 12:33:00,17726.90,17727.60,17723.15,17723.60,0.00,0,0,0,0 -06-02-2023 12:32:00,17724.45,17727.85,17722.55,17727.60,0.00,0,0,0,0 -06-02-2023 12:31:00,17725.75,17727.40,17723.25,17726.35,0.00,0,0,0,0 -06-02-2023 12:30:00,17720.20,17726.80,17719.05,17725.15,0.00,0,0,0,0 -06-02-2023 12:29:00,17722.70,17723.60,17719.90,17720.10,0.00,0,0,0,0 -06-02-2023 12:28:00,17725.35,17726.35,17721.65,17723.35,0.00,0,0,0,0 -06-02-2023 12:27:00,17718.80,17727.70,17717.15,17725.90,0.00,0,0,0,0 -06-02-2023 12:26:00,17723.90,17723.90,17717.80,17718.25,0.00,0,0,0,0 -06-02-2023 12:25:00,17731.65,17731.65,17723.20,17723.20,0.00,0,0,0,0 -06-02-2023 12:24:00,17739.65,17739.65,17731.10,17731.10,0.00,0,0,0,0 -06-02-2023 12:23:00,17738.25,17746.70,17736.65,17739.35,0.00,0,0,0,0 -06-02-2023 12:22:00,17739.60,17742.00,17736.80,17740.30,0.00,0,0,0,0 -06-02-2023 12:21:00,17739.65,17741.25,17737.05,17739.95,0.00,0,0,0,0 -06-02-2023 12:20:00,17740.85,17742.60,17737.95,17738.70,0.00,0,0,0,0 -06-02-2023 12:19:00,17740.55,17741.30,17736.10,17738.95,0.00,0,0,0,0 -06-02-2023 12:18:00,17731.80,17740.55,17729.05,17739.50,0.00,0,0,0,0 -06-02-2023 12:17:00,17722.20,17732.55,17720.40,17732.55,0.00,0,0,0,0 -06-02-2023 12:16:00,17721.55,17724.70,17717.40,17722.00,0.00,0,0,0,0 -06-02-2023 12:15:00,17727.25,17730.00,17721.50,17721.50,0.00,0,0,0,0 -06-02-2023 12:14:00,17728.85,17731.40,17727.40,17728.40,0.00,0,0,0,0 -06-02-2023 12:13:00,17737.55,17737.55,17728.05,17729.30,0.00,0,0,0,0 -06-02-2023 12:12:00,17738.25,17738.25,17735.25,17737.25,0.00,0,0,0,0 -06-02-2023 12:11:00,17742.95,17743.70,17736.85,17737.65,0.00,0,0,0,0 -06-02-2023 12:10:00,17744.35,17746.50,17742.35,17742.35,0.00,0,0,0,0 -06-02-2023 12:09:00,17750.85,17751.95,17744.45,17745.00,0.00,0,0,0,0 -06-02-2023 12:08:00,17757.25,17758.15,17750.00,17750.95,0.00,0,0,0,0 -06-02-2023 12:07:00,17751.35,17757.80,17750.20,17757.60,0.00,0,0,0,0 -06-02-2023 12:06:00,17744.75,17751.80,17744.75,17750.55,0.00,0,0,0,0 -06-02-2023 12:05:00,17737.95,17745.55,17737.95,17744.40,0.00,0,0,0,0 -06-02-2023 12:04:00,17737.45,17738.85,17735.85,17737.85,0.00,0,0,0,0 -06-02-2023 12:03:00,17737.65,17740.10,17737.15,17737.15,0.00,0,0,0,0 -06-02-2023 12:02:00,17746.80,17746.80,17737.25,17738.35,0.00,0,0,0,0 -06-02-2023 12:01:00,17751.30,17753.25,17745.85,17745.85,0.00,0,0,0,0 -06-02-2023 12:00:00,17747.85,17755.00,17747.25,17752.65,0.00,0,0,0,0 -06-02-2023 11:59:00,17740.60,17749.35,17739.20,17749.35,0.00,0,0,0,0 -06-02-2023 11:58:00,17734.15,17740.80,17734.15,17740.55,0.00,0,0,0,0 -06-02-2023 11:57:00,17734.95,17737.10,17734.05,17734.05,0.00,0,0,0,0 -06-02-2023 11:56:00,17736.05,17738.85,17734.05,17734.55,0.00,0,0,0,0 -06-02-2023 11:55:00,17734.00,17737.75,17734.00,17735.60,0.00,0,0,0,0 -06-02-2023 11:54:00,17732.25,17734.00,17730.05,17733.80,0.00,0,0,0,0 -06-02-2023 11:53:00,17731.70,17732.95,17729.35,17732.05,0.00,0,0,0,0 -06-02-2023 11:52:00,17732.50,17734.50,17731.15,17731.85,0.00,0,0,0,0 -06-02-2023 11:51:00,17730.05,17734.70,17730.05,17733.00,0.00,0,0,0,0 -06-02-2023 11:50:00,17734.30,17734.60,17729.85,17729.85,0.00,0,0,0,0 -06-02-2023 11:49:00,17730.25,17735.90,17730.05,17734.20,0.00,0,0,0,0 -06-02-2023 11:48:00,17732.15,17733.60,17729.00,17730.75,0.00,0,0,0,0 -06-02-2023 11:47:00,17729.75,17733.00,17728.95,17732.30,0.00,0,0,0,0 -06-02-2023 11:46:00,17724.75,17729.30,17723.40,17728.65,0.00,0,0,0,0 -06-02-2023 11:45:00,17727.60,17727.95,17724.25,17725.10,0.00,0,0,0,0 -06-02-2023 11:44:00,17728.90,17729.55,17725.65,17727.95,0.00,0,0,0,0 -06-02-2023 11:43:00,17727.70,17730.30,17726.35,17729.40,0.00,0,0,0,0 -06-02-2023 11:42:00,17724.65,17728.20,17724.60,17727.85,0.00,0,0,0,0 -06-02-2023 11:41:00,17718.65,17724.10,17718.65,17724.10,0.00,0,0,0,0 -06-02-2023 11:40:00,17723.50,17723.50,17715.65,17718.55,0.00,0,0,0,0 -06-02-2023 11:39:00,17734.10,17734.10,17723.80,17724.40,0.00,0,0,0,0 -06-02-2023 11:38:00,17741.80,17742.55,17733.90,17734.05,0.00,0,0,0,0 -06-02-2023 11:37:00,17734.35,17744.00,17734.35,17742.00,0.00,0,0,0,0 -06-02-2023 11:36:00,17734.95,17735.95,17733.35,17735.80,0.00,0,0,0,0 -06-02-2023 11:35:00,17735.00,17736.25,17733.75,17735.05,0.00,0,0,0,0 -06-02-2023 11:34:00,17731.10,17736.20,17730.35,17735.20,0.00,0,0,0,0 -06-02-2023 11:33:00,17733.30,17733.30,17729.45,17731.25,0.00,0,0,0,0 -06-02-2023 11:32:00,17733.80,17734.00,17728.75,17733.05,0.00,0,0,0,0 -06-02-2023 11:31:00,17738.25,17738.25,17733.45,17733.45,0.00,0,0,0,0 -06-02-2023 11:30:00,17736.95,17742.00,17736.95,17738.10,0.00,0,0,0,0 -06-02-2023 11:29:00,17737.60,17740.15,17735.00,17735.90,0.00,0,0,0,0 -06-02-2023 11:28:00,17737.95,17740.05,17736.60,17736.60,0.00,0,0,0,0 -06-02-2023 11:27:00,17735.70,17737.90,17735.10,17737.85,0.00,0,0,0,0 -06-02-2023 11:26:00,17742.25,17742.25,17734.40,17735.25,0.00,0,0,0,0 -06-02-2023 11:25:00,17743.55,17746.00,17741.10,17741.50,0.00,0,0,0,0 -06-02-2023 11:24:00,17738.70,17742.70,17738.55,17742.70,0.00,0,0,0,0 -06-02-2023 11:23:00,17732.50,17739.55,17730.70,17738.95,0.00,0,0,0,0 -06-02-2023 11:22:00,17725.50,17732.35,17725.05,17731.80,0.00,0,0,0,0 -06-02-2023 11:21:00,17733.25,17733.80,17724.60,17724.85,0.00,0,0,0,0 -06-02-2023 11:20:00,17733.10,17734.60,17732.40,17733.35,0.00,0,0,0,0 -06-02-2023 11:19:00,17728.20,17733.70,17727.85,17733.35,0.00,0,0,0,0 -06-02-2023 11:18:00,17723.25,17729.15,17723.00,17727.80,0.00,0,0,0,0 -06-02-2023 11:17:00,17719.30,17723.00,17717.45,17723.00,0.00,0,0,0,0 -06-02-2023 11:16:00,17715.75,17719.00,17714.25,17718.90,0.00,0,0,0,0 -06-02-2023 11:15:00,17718.85,17719.40,17715.25,17716.45,0.00,0,0,0,0 -06-02-2023 11:14:00,17716.95,17719.95,17714.10,17718.80,0.00,0,0,0,0 -06-02-2023 11:13:00,17714.40,17720.55,17714.40,17717.40,0.00,0,0,0,0 -06-02-2023 11:12:00,17720.10,17720.10,17715.05,17715.20,0.00,0,0,0,0 -06-02-2023 11:11:00,17721.05,17723.35,17719.75,17720.35,0.00,0,0,0,0 -06-02-2023 11:10:00,17719.90,17721.75,17716.20,17720.95,0.00,0,0,0,0 -06-02-2023 11:09:00,17733.50,17733.70,17719.60,17719.95,0.00,0,0,0,0 -06-02-2023 11:08:00,17730.50,17734.35,17730.00,17732.95,0.00,0,0,0,0 -06-02-2023 11:07:00,17728.60,17733.65,17725.25,17730.90,0.00,0,0,0,0 -06-02-2023 11:06:00,17734.80,17735.50,17729.10,17729.35,0.00,0,0,0,0 -06-02-2023 11:05:00,17733.45,17734.50,17730.40,17734.25,0.00,0,0,0,0 -06-02-2023 11:04:00,17732.75,17733.80,17729.75,17733.20,0.00,0,0,0,0 -06-02-2023 11:03:00,17724.90,17733.50,17724.25,17732.45,0.00,0,0,0,0 -06-02-2023 11:02:00,17713.00,17725.65,17712.50,17725.35,0.00,0,0,0,0 -06-02-2023 11:01:00,17712.00,17713.90,17711.10,17712.40,0.00,0,0,0,0 -06-02-2023 11:00:00,17718.80,17720.55,17712.30,17712.30,0.00,0,0,0,0 -06-02-2023 10:59:00,17711.70,17720.00,17709.80,17719.90,0.00,0,0,0,0 -06-02-2023 10:58:00,17707.95,17712.45,17707.05,17711.45,0.00,0,0,0,0 -06-02-2023 10:57:00,17712.45,17713.50,17706.30,17706.95,0.00,0,0,0,0 -06-02-2023 10:56:00,17699.45,17713.95,17698.90,17711.70,0.00,0,0,0,0 -06-02-2023 10:55:00,17714.10,17714.10,17699.90,17699.90,0.00,0,0,0,0 -06-02-2023 10:54:00,17726.70,17729.30,17712.70,17712.95,0.00,0,0,0,0 -06-02-2023 10:53:00,17723.05,17727.20,17723.05,17726.40,0.00,0,0,0,0 -06-02-2023 10:52:00,17728.30,17728.70,17721.60,17722.90,0.00,0,0,0,0 -06-02-2023 10:51:00,17730.20,17732.95,17727.60,17728.85,0.00,0,0,0,0 -06-02-2023 10:50:00,17720.10,17729.55,17717.65,17729.55,0.00,0,0,0,0 -06-02-2023 10:49:00,17722.40,17723.65,17720.15,17720.50,0.00,0,0,0,0 -06-02-2023 10:48:00,17721.50,17722.70,17719.50,17722.70,0.00,0,0,0,0 -06-02-2023 10:47:00,17719.80,17725.60,17719.65,17721.85,0.00,0,0,0,0 -06-02-2023 10:46:00,17716.05,17718.60,17712.55,17718.60,0.00,0,0,0,0 -06-02-2023 10:45:00,17723.55,17724.95,17714.75,17715.20,0.00,0,0,0,0 -06-02-2023 10:44:00,17725.55,17727.85,17723.20,17723.20,0.00,0,0,0,0 -06-02-2023 10:43:00,17730.90,17730.90,17721.80,17725.35,0.00,0,0,0,0 -06-02-2023 10:42:00,17725.20,17735.15,17724.90,17730.70,0.00,0,0,0,0 -06-02-2023 10:41:00,17721.05,17726.95,17721.05,17724.85,0.00,0,0,0,0 -06-02-2023 10:40:00,17716.15,17720.30,17715.75,17720.30,0.00,0,0,0,0 -06-02-2023 10:39:00,17717.40,17718.10,17711.55,17715.05,0.00,0,0,0,0 -06-02-2023 10:38:00,17710.20,17717.15,17710.20,17716.30,0.00,0,0,0,0 -06-02-2023 10:37:00,17708.20,17711.25,17705.45,17710.55,0.00,0,0,0,0 -06-02-2023 10:36:00,17711.35,17711.35,17706.00,17707.10,0.00,0,0,0,0 -06-02-2023 10:35:00,17721.60,17723.60,17709.70,17711.65,0.00,0,0,0,0 -06-02-2023 10:34:00,17718.05,17721.95,17716.60,17721.95,0.00,0,0,0,0 -06-02-2023 10:33:00,17713.95,17720.55,17712.65,17718.45,0.00,0,0,0,0 -06-02-2023 10:32:00,17724.90,17727.30,17713.15,17713.20,0.00,0,0,0,0 -06-02-2023 10:31:00,17708.65,17724.55,17707.30,17723.95,0.00,0,0,0,0 -06-02-2023 10:30:00,17716.85,17718.25,17707.60,17708.40,0.00,0,0,0,0 -06-02-2023 10:29:00,17725.45,17725.95,17715.50,17716.90,0.00,0,0,0,0 -06-02-2023 10:28:00,17738.60,17738.95,17724.20,17726.35,0.00,0,0,0,0 -06-02-2023 10:27:00,17726.65,17740.35,17726.65,17738.20,0.00,0,0,0,0 -06-02-2023 10:26:00,17719.05,17727.80,17717.90,17727.20,0.00,0,0,0,0 -06-02-2023 10:25:00,17726.20,17726.20,17718.40,17718.85,0.00,0,0,0,0 -06-02-2023 10:24:00,17727.05,17727.60,17723.85,17726.05,0.00,0,0,0,0 -06-02-2023 10:23:00,17723.70,17732.20,17722.35,17727.55,0.00,0,0,0,0 -06-02-2023 10:22:00,17729.55,17732.15,17723.90,17723.90,0.00,0,0,0,0 -06-02-2023 10:21:00,17743.30,17743.30,17729.30,17729.30,0.00,0,0,0,0 -06-02-2023 10:20:00,17752.00,17752.00,17741.95,17742.90,0.00,0,0,0,0 -06-02-2023 10:19:00,17758.60,17759.80,17750.60,17751.35,0.00,0,0,0,0 -06-02-2023 10:18:00,17759.20,17761.60,17753.85,17759.90,0.00,0,0,0,0 -06-02-2023 10:17:00,17767.15,17767.15,17756.65,17758.90,0.00,0,0,0,0 -06-02-2023 10:16:00,17770.50,17770.75,17766.80,17766.95,0.00,0,0,0,0 -06-02-2023 10:15:00,17774.10,17777.45,17772.00,17772.00,0.00,0,0,0,0 -06-02-2023 10:14:00,17767.95,17776.85,17767.90,17774.15,0.00,0,0,0,0 -06-02-2023 10:13:00,17772.10,17772.10,17766.40,17768.20,0.00,0,0,0,0 -06-02-2023 10:12:00,17777.15,17778.20,17772.15,17772.75,0.00,0,0,0,0 -06-02-2023 10:11:00,17781.75,17781.95,17776.55,17776.95,0.00,0,0,0,0 -06-02-2023 10:10:00,17779.95,17781.45,17771.35,17781.35,0.00,0,0,0,0 -06-02-2023 10:09:00,17776.65,17782.75,17775.30,17779.20,0.00,0,0,0,0 -06-02-2023 10:08:00,17776.65,17778.65,17774.45,17776.70,0.00,0,0,0,0 -06-02-2023 10:07:00,17766.70,17781.85,17766.05,17776.70,0.00,0,0,0,0 -06-02-2023 10:06:00,17774.50,17774.50,17766.00,17766.00,0.00,0,0,0,0 -06-02-2023 10:05:00,17781.05,17781.45,17773.55,17774.05,0.00,0,0,0,0 -06-02-2023 10:04:00,17776.25,17785.95,17776.20,17780.40,0.00,0,0,0,0 -06-02-2023 10:03:00,17763.50,17780.45,17762.80,17775.20,0.00,0,0,0,0 -06-02-2023 10:02:00,17779.90,17781.00,17763.80,17763.80,0.00,0,0,0,0 -06-02-2023 10:01:00,17775.75,17779.75,17770.90,17779.75,0.00,0,0,0,0 -06-02-2023 10:00:00,17771.75,17781.40,17771.60,17776.05,0.00,0,0,0,0 -06-02-2023 09:59:00,17752.40,17774.45,17752.40,17771.80,0.00,0,0,0,0 -06-02-2023 09:58:00,17751.00,17752.50,17741.30,17752.50,0.00,0,0,0,0 -06-02-2023 09:57:00,17757.05,17757.05,17749.85,17752.20,0.00,0,0,0,0 -06-02-2023 09:56:00,17763.45,17767.05,17757.55,17757.55,0.00,0,0,0,0 -06-02-2023 09:55:00,17762.85,17763.50,17758.65,17762.45,0.00,0,0,0,0 -06-02-2023 09:54:00,17763.20,17771.75,17761.35,17761.35,0.00,0,0,0,0 -06-02-2023 09:53:00,17751.40,17764.10,17750.75,17763.90,0.00,0,0,0,0 -06-02-2023 09:52:00,17759.10,17759.10,17751.45,17751.45,0.00,0,0,0,0 -06-02-2023 09:51:00,17759.40,17761.30,17749.80,17759.70,0.00,0,0,0,0 -06-02-2023 09:50:00,17768.10,17768.40,17757.95,17758.80,0.00,0,0,0,0 -06-02-2023 09:49:00,17774.30,17774.30,17764.40,17767.35,0.00,0,0,0,0 -06-02-2023 09:48:00,17775.95,17783.10,17774.35,17774.45,0.00,0,0,0,0 -06-02-2023 09:47:00,17789.15,17789.15,17776.80,17776.95,0.00,0,0,0,0 -06-02-2023 09:46:00,17793.15,17793.65,17788.40,17788.50,0.00,0,0,0,0 -06-02-2023 09:45:00,17779.70,17794.80,17779.70,17792.75,0.00,0,0,0,0 -06-02-2023 09:44:00,17785.30,17789.95,17779.75,17779.75,0.00,0,0,0,0 -06-02-2023 09:43:00,17783.40,17789.25,17774.20,17785.60,0.00,0,0,0,0 -06-02-2023 09:42:00,17784.30,17794.60,17781.45,17782.30,0.00,0,0,0,0 -06-02-2023 09:41:00,17796.05,17803.90,17785.05,17785.05,0.00,0,0,0,0 -06-02-2023 09:40:00,17786.90,17799.70,17777.45,17795.25,0.00,0,0,0,0 -06-02-2023 09:39:00,17747.35,17786.40,17747.35,17786.40,0.00,0,0,0,0 -06-02-2023 09:38:00,17740.70,17751.15,17740.70,17748.05,0.00,0,0,0,0 -06-02-2023 09:37:00,17739.15,17746.70,17735.65,17740.65,0.00,0,0,0,0 -06-02-2023 09:36:00,17716.40,17737.80,17714.65,17737.65,0.00,0,0,0,0 -06-02-2023 09:35:00,17727.35,17727.35,17713.20,17714.75,0.00,0,0,0,0 -06-02-2023 09:34:00,17732.20,17732.20,17722.75,17726.85,0.00,0,0,0,0 -06-02-2023 09:33:00,17741.95,17741.95,17729.10,17731.20,0.00,0,0,0,0 -06-02-2023 09:32:00,17749.25,17751.35,17742.40,17742.60,0.00,0,0,0,0 -06-02-2023 09:31:00,17757.70,17758.10,17745.55,17749.20,0.00,0,0,0,0 -06-02-2023 09:30:00,17750.00,17759.90,17747.35,17759.90,0.00,0,0,0,0 -06-02-2023 09:29:00,17763.30,17764.30,17749.50,17751.60,0.00,0,0,0,0 -06-02-2023 09:28:00,17766.60,17766.60,17760.00,17761.65,0.00,0,0,0,0 -06-02-2023 09:27:00,17763.15,17766.25,17755.35,17766.25,0.00,0,0,0,0 -06-02-2023 09:26:00,17758.05,17765.55,17752.80,17763.10,0.00,0,0,0,0 -06-02-2023 09:25:00,17782.45,17782.45,17759.15,17759.15,0.00,0,0,0,0 -06-02-2023 09:24:00,17780.80,17787.00,17777.20,17781.35,0.00,0,0,0,0 -06-02-2023 09:23:00,17786.05,17786.50,17777.15,17780.65,0.00,0,0,0,0 -06-02-2023 09:22:00,17779.70,17786.95,17776.70,17786.40,0.00,0,0,0,0 -06-02-2023 09:21:00,17793.40,17793.40,17776.05,17780.55,0.00,0,0,0,0 -06-02-2023 09:20:00,17780.85,17793.00,17769.50,17793.00,0.00,0,0,0,0 -06-02-2023 09:19:00,17792.35,17794.85,17775.10,17779.95,0.00,0,0,0,0 -06-02-2023 09:18:00,17799.95,17800.20,17781.40,17790.40,0.00,0,0,0,0 -06-02-2023 09:17:00,17808.95,17817.55,17792.30,17799.45,0.00,0,0,0,0 -06-02-2023 09:16:00,17811.85,17816.70,17803.85,17809.25,0.00,0,0,0,0 -06-02-2023 09:15:00,17809.55,17817.75,17773.55,17810.45,0.00,0,0,0,0 -06-02-2023 09:06:00,17819.25,17828.40,17813.45,17826.00,0.00,0,0,0,0 -06-02-2023 09:05:00,17838.55,17838.80,17817.85,17823.60,0.00,0,0,0,0 -06-02-2023 09:04:00,17839.85,17839.85,17827.65,17833.75,0.00,0,0,0,0 -06-02-2023 09:03:00,17850.50,17858.75,17837.15,17840.30,0.00,0,0,0,0 -06-02-2023 09:02:00,17873.40,17876.25,17851.15,17851.15,0.00,0,0,0,0 -06-02-2023 09:01:00,17885.10,17889.85,17841.05,17872.50,0.00,0,0,0,0 -06-02-2023 09:00:00,17814.65,17892.05,17801.95,17883.40,0.00,0,0,0,0 -03-02-2023 15:31:00,17854.05,17854.05,17854.05,17854.05,0.00,0,0,0,0 -03-02-2023 15:30:45,17832.45,17832.45,17832.45,17832.45,0.00,0,0,0,0 -03-02-2023 15:29:00,17826.35,17833.70,17825.75,17830.80,0.00,0,0,0,0 -03-02-2023 15:28:00,17836.75,17838.20,17827.15,17829.15,0.00,0,0,0,0 -03-02-2023 15:27:00,17845.60,17845.60,17837.55,17837.65,0.00,0,0,0,0 -03-02-2023 15:26:00,17846.90,17848.00,17842.80,17846.10,0.00,0,0,0,0 -03-02-2023 15:25:00,17847.05,17848.35,17845.10,17847.20,0.00,0,0,0,0 -03-02-2023 15:24:00,17851.55,17852.70,17847.10,17847.75,0.00,0,0,0,0 -03-02-2023 15:23:00,17851.55,17853.40,17850.50,17851.85,0.00,0,0,0,0 -03-02-2023 15:22:00,17852.20,17853.60,17850.10,17852.05,0.00,0,0,0,0 -03-02-2023 15:21:00,17851.75,17855.60,17851.60,17852.55,0.00,0,0,0,0 -03-02-2023 15:20:00,17858.50,17861.30,17852.40,17852.40,0.00,0,0,0,0 -03-02-2023 15:19:00,17856.50,17859.75,17855.30,17858.90,0.00,0,0,0,0 -03-02-2023 15:18:00,17855.35,17858.35,17852.95,17857.25,0.00,0,0,0,0 -03-02-2023 15:17:00,17859.45,17860.20,17855.60,17855.60,0.00,0,0,0,0 -03-02-2023 15:16:00,17861.05,17861.35,17855.65,17859.95,0.00,0,0,0,0 -03-02-2023 15:15:00,17855.05,17861.20,17849.45,17861.00,0.00,0,0,0,0 -03-02-2023 15:14:00,17863.45,17863.45,17853.45,17854.30,0.00,0,0,0,0 -03-02-2023 15:13:00,17855.65,17863.15,17853.25,17863.15,0.00,0,0,0,0 -03-02-2023 15:12:00,17858.90,17859.40,17855.15,17855.15,0.00,0,0,0,0 -03-02-2023 15:11:00,17854.20,17858.55,17852.50,17858.30,0.00,0,0,0,0 -03-02-2023 15:10:00,17851.10,17854.20,17850.55,17854.05,0.00,0,0,0,0 -03-02-2023 15:09:00,17852.70,17853.55,17847.25,17851.50,0.00,0,0,0,0 -03-02-2023 15:08:00,17850.60,17855.25,17847.30,17852.95,0.00,0,0,0,0 -03-02-2023 15:07:00,17854.80,17857.10,17846.75,17852.45,0.00,0,0,0,0 -03-02-2023 15:06:00,17849.40,17855.35,17847.40,17855.10,0.00,0,0,0,0 -03-02-2023 15:05:00,17861.75,17862.55,17849.50,17849.60,0.00,0,0,0,0 -03-02-2023 15:04:00,17868.15,17869.85,17859.55,17860.95,0.00,0,0,0,0 -03-02-2023 15:03:00,17862.10,17868.65,17860.55,17866.85,0.00,0,0,0,0 -03-02-2023 15:02:00,17855.15,17863.90,17852.90,17861.80,0.00,0,0,0,0 -03-02-2023 15:01:00,17855.80,17863.05,17852.20,17853.80,0.00,0,0,0,0 -03-02-2023 15:00:00,17830.75,17858.55,17830.75,17856.75,0.00,0,0,0,0 -03-02-2023 14:59:00,17828.20,17828.20,17823.65,17828.00,0.00,0,0,0,0 -03-02-2023 14:58:00,17825.40,17826.60,17822.95,17826.30,0.00,0,0,0,0 -03-02-2023 14:57:00,17825.85,17832.20,17824.30,17824.50,0.00,0,0,0,0 -03-02-2023 14:56:00,17825.85,17837.40,17825.05,17825.05,0.00,0,0,0,0 -03-02-2023 14:55:00,17832.65,17834.20,17821.35,17824.70,0.00,0,0,0,0 -03-02-2023 14:54:00,17836.85,17837.20,17831.70,17832.70,0.00,0,0,0,0 -03-02-2023 14:53:00,17833.10,17837.65,17829.65,17836.40,0.00,0,0,0,0 -03-02-2023 14:52:00,17833.45,17836.40,17826.65,17830.00,0.00,0,0,0,0 -03-02-2023 14:51:00,17832.80,17832.80,17826.00,17830.60,0.00,0,0,0,0 -03-02-2023 14:50:00,17829.20,17837.20,17824.75,17831.15,0.00,0,0,0,0 -03-02-2023 14:49:00,17828.00,17830.95,17825.95,17829.35,0.00,0,0,0,0 -03-02-2023 14:48:00,17821.80,17831.70,17821.80,17827.30,0.00,0,0,0,0 -03-02-2023 14:47:00,17822.60,17825.85,17817.75,17821.30,0.00,0,0,0,0 -03-02-2023 14:46:00,17834.70,17834.70,17822.40,17823.35,0.00,0,0,0,0 -03-02-2023 14:45:00,17830.55,17839.80,17829.20,17835.60,0.00,0,0,0,0 -03-02-2023 14:44:00,17828.80,17830.00,17823.80,17830.00,0.00,0,0,0,0 -03-02-2023 14:43:00,17836.35,17838.20,17828.30,17828.45,0.00,0,0,0,0 -03-02-2023 14:42:00,17835.35,17835.35,17824.40,17834.95,0.00,0,0,0,0 -03-02-2023 14:41:00,17825.85,17842.65,17825.85,17834.95,0.00,0,0,0,0 -03-02-2023 14:40:00,17825.00,17825.70,17819.75,17825.70,0.00,0,0,0,0 -03-02-2023 14:39:00,17823.25,17825.35,17814.50,17824.75,0.00,0,0,0,0 -03-02-2023 14:38:00,17819.90,17827.60,17819.20,17822.00,0.00,0,0,0,0 -03-02-2023 14:37:00,17809.50,17823.25,17807.70,17819.25,0.00,0,0,0,0 -03-02-2023 14:36:00,17813.30,17815.00,17798.70,17808.65,0.00,0,0,0,0 -03-02-2023 14:35:00,17820.50,17827.85,17813.75,17813.75,0.00,0,0,0,0 -03-02-2023 14:34:00,17818.15,17822.30,17816.30,17820.90,0.00,0,0,0,0 -03-02-2023 14:33:00,17824.50,17826.15,17805.50,17814.10,0.00,0,0,0,0 -03-02-2023 14:32:00,17825.65,17834.65,17819.85,17824.25,0.00,0,0,0,0 -03-02-2023 14:31:00,17817.10,17829.50,17817.10,17825.15,0.00,0,0,0,0 -03-02-2023 14:30:00,17797.60,17818.65,17797.60,17815.90,0.00,0,0,0,0 -03-02-2023 14:29:00,17790.25,17800.20,17789.75,17795.60,0.00,0,0,0,0 -03-02-2023 14:28:00,17790.95,17794.65,17786.15,17790.65,0.00,0,0,0,0 -03-02-2023 14:27:00,17791.20,17799.30,17789.15,17789.20,0.00,0,0,0,0 -03-02-2023 14:26:00,17797.10,17803.85,17790.30,17790.90,0.00,0,0,0,0 -03-02-2023 14:25:00,17786.35,17796.65,17785.80,17795.30,0.00,0,0,0,0 -03-02-2023 14:24:00,17787.25,17788.50,17782.25,17784.95,0.00,0,0,0,0 -03-02-2023 14:23:00,17777.85,17787.50,17777.00,17786.65,0.00,0,0,0,0 -03-02-2023 14:22:00,17777.15,17781.00,17772.25,17777.65,0.00,0,0,0,0 -03-02-2023 14:21:00,17762.40,17777.55,17762.40,17776.85,0.00,0,0,0,0 -03-02-2023 14:20:00,17756.80,17762.65,17753.40,17761.85,0.00,0,0,0,0 -03-02-2023 14:19:00,17758.35,17763.15,17755.85,17755.85,0.00,0,0,0,0 -03-02-2023 14:18:00,17756.80,17761.15,17751.75,17757.85,0.00,0,0,0,0 -03-02-2023 14:17:00,17754.65,17757.55,17751.40,17755.30,0.00,0,0,0,0 -03-02-2023 14:16:00,17756.55,17758.95,17752.90,17754.10,0.00,0,0,0,0 -03-02-2023 14:15:00,17749.10,17760.80,17749.00,17756.35,0.00,0,0,0,0 -03-02-2023 14:14:00,17743.65,17750.10,17741.30,17747.80,0.00,0,0,0,0 -03-02-2023 14:13:00,17747.80,17749.25,17741.80,17743.10,0.00,0,0,0,0 -03-02-2023 14:12:00,17749.95,17755.65,17745.35,17747.40,0.00,0,0,0,0 -03-02-2023 14:11:00,17735.20,17748.95,17733.70,17748.35,0.00,0,0,0,0 -03-02-2023 14:10:00,17749.45,17751.05,17735.20,17735.25,0.00,0,0,0,0 -03-02-2023 14:09:00,17744.55,17754.00,17744.55,17749.10,0.00,0,0,0,0 -03-02-2023 14:08:00,17742.60,17748.90,17740.85,17744.00,0.00,0,0,0,0 -03-02-2023 14:07:00,17753.85,17756.70,17738.65,17741.25,0.00,0,0,0,0 -03-02-2023 14:06:00,17764.30,17764.95,17753.55,17753.80,0.00,0,0,0,0 -03-02-2023 14:05:00,17760.25,17764.80,17760.00,17764.80,0.00,0,0,0,0 -03-02-2023 14:04:00,17757.20,17762.55,17757.20,17759.90,0.00,0,0,0,0 -03-02-2023 14:03:00,17756.20,17762.05,17748.75,17757.70,0.00,0,0,0,0 -03-02-2023 14:02:00,17744.70,17755.05,17741.75,17755.05,0.00,0,0,0,0 -03-02-2023 14:01:00,17741.65,17744.65,17739.50,17744.55,0.00,0,0,0,0 -03-02-2023 14:00:00,17744.90,17747.05,17738.65,17740.20,0.00,0,0,0,0 -03-02-2023 13:59:00,17743.75,17746.10,17739.50,17744.65,0.00,0,0,0,0 -03-02-2023 13:58:00,17746.35,17746.35,17742.60,17743.20,0.00,0,0,0,0 -03-02-2023 13:57:00,17742.50,17750.05,17742.50,17745.05,0.00,0,0,0,0 -03-02-2023 13:56:00,17733.95,17745.75,17733.95,17741.70,0.00,0,0,0,0 -03-02-2023 13:55:00,17730.10,17732.70,17721.90,17732.70,0.00,0,0,0,0 -03-02-2023 13:54:00,17731.95,17733.60,17728.95,17728.95,0.00,0,0,0,0 -03-02-2023 13:53:00,17731.55,17736.80,17730.20,17730.90,0.00,0,0,0,0 -03-02-2023 13:52:00,17728.85,17731.95,17726.80,17731.25,0.00,0,0,0,0 -03-02-2023 13:51:00,17724.75,17729.90,17718.70,17728.65,0.00,0,0,0,0 -03-02-2023 13:50:00,17729.05,17732.15,17721.80,17723.75,0.00,0,0,0,0 -03-02-2023 13:49:00,17726.35,17729.00,17723.90,17728.65,0.00,0,0,0,0 -03-02-2023 13:48:00,17732.80,17732.90,17721.50,17726.60,0.00,0,0,0,0 -03-02-2023 13:47:00,17738.10,17741.10,17731.20,17732.25,0.00,0,0,0,0 -03-02-2023 13:46:00,17733.85,17738.55,17733.40,17737.45,0.00,0,0,0,0 -03-02-2023 13:45:00,17735.95,17736.50,17730.50,17733.90,0.00,0,0,0,0 -03-02-2023 13:44:00,17735.20,17740.75,17732.65,17734.80,0.00,0,0,0,0 -03-02-2023 13:43:00,17735.00,17735.95,17731.45,17733.85,0.00,0,0,0,0 -03-02-2023 13:42:00,17732.85,17733.75,17725.15,17733.75,0.00,0,0,0,0 -03-02-2023 13:41:00,17737.45,17737.65,17728.85,17732.05,0.00,0,0,0,0 -03-02-2023 13:40:00,17722.90,17736.50,17722.15,17736.05,0.00,0,0,0,0 -03-02-2023 13:39:00,17720.35,17723.35,17719.25,17721.85,0.00,0,0,0,0 -03-02-2023 13:38:00,17714.60,17720.80,17711.90,17719.45,0.00,0,0,0,0 -03-02-2023 13:37:00,17712.95,17714.45,17706.90,17714.45,0.00,0,0,0,0 -03-02-2023 13:36:00,17704.15,17712.90,17699.40,17711.90,0.00,0,0,0,0 -03-02-2023 13:35:00,17703.40,17711.30,17703.00,17703.85,0.00,0,0,0,0 -03-02-2023 13:34:00,17690.25,17703.00,17689.55,17702.60,0.00,0,0,0,0 -03-02-2023 13:33:00,17692.55,17692.55,17683.65,17689.95,0.00,0,0,0,0 -03-02-2023 13:32:00,17692.40,17693.75,17690.45,17691.05,0.00,0,0,0,0 -03-02-2023 13:31:00,17694.85,17696.95,17691.85,17692.35,0.00,0,0,0,0 -03-02-2023 13:30:00,17696.75,17699.60,17692.45,17694.20,0.00,0,0,0,0 -03-02-2023 13:29:00,17699.15,17700.35,17694.65,17696.20,0.00,0,0,0,0 -03-02-2023 13:28:00,17698.45,17700.80,17696.60,17698.10,0.00,0,0,0,0 -03-02-2023 13:27:00,17693.25,17703.85,17693.15,17698.65,0.00,0,0,0,0 -03-02-2023 13:26:00,17691.75,17694.85,17685.40,17693.55,0.00,0,0,0,0 -03-02-2023 13:25:00,17694.70,17694.70,17687.70,17691.35,0.00,0,0,0,0 -03-02-2023 13:24:00,17702.80,17706.05,17696.75,17696.75,0.00,0,0,0,0 -03-02-2023 13:23:00,17697.55,17704.15,17696.10,17702.15,0.00,0,0,0,0 -03-02-2023 13:22:00,17700.45,17703.45,17696.70,17697.00,0.00,0,0,0,0 -03-02-2023 13:21:00,17701.10,17702.30,17698.95,17699.75,0.00,0,0,0,0 -03-02-2023 13:20:00,17698.25,17702.70,17697.05,17701.20,0.00,0,0,0,0 -03-02-2023 13:19:00,17707.15,17707.15,17697.70,17698.00,0.00,0,0,0,0 -03-02-2023 13:18:00,17709.00,17711.65,17706.25,17706.25,0.00,0,0,0,0 -03-02-2023 13:17:00,17699.10,17710.50,17698.80,17708.55,0.00,0,0,0,0 -03-02-2023 13:16:00,17697.55,17701.70,17695.60,17698.20,0.00,0,0,0,0 -03-02-2023 13:15:00,17707.15,17712.60,17697.25,17697.25,0.00,0,0,0,0 -03-02-2023 13:14:00,17701.10,17707.30,17699.55,17707.30,0.00,0,0,0,0 -03-02-2023 13:13:00,17695.85,17700.95,17693.95,17700.40,0.00,0,0,0,0 -03-02-2023 13:12:00,17687.75,17697.30,17685.25,17695.50,0.00,0,0,0,0 -03-02-2023 13:11:00,17689.90,17690.40,17681.70,17687.20,0.00,0,0,0,0 -03-02-2023 13:10:00,17695.10,17695.60,17690.15,17690.90,0.00,0,0,0,0 -03-02-2023 13:09:00,17695.45,17699.85,17693.45,17694.60,0.00,0,0,0,0 -03-02-2023 13:08:00,17690.75,17697.55,17688.60,17695.20,0.00,0,0,0,0 -03-02-2023 13:07:00,17693.40,17693.90,17689.60,17689.95,0.00,0,0,0,0 -03-02-2023 13:06:00,17696.15,17696.40,17691.80,17692.25,0.00,0,0,0,0 -03-02-2023 13:05:00,17695.15,17700.70,17692.85,17695.70,0.00,0,0,0,0 -03-02-2023 13:04:00,17693.15,17701.85,17692.20,17694.50,0.00,0,0,0,0 -03-02-2023 13:03:00,17691.75,17693.55,17690.10,17691.80,0.00,0,0,0,0 -03-02-2023 13:02:00,17688.65,17697.05,17688.65,17690.25,0.00,0,0,0,0 -03-02-2023 13:01:00,17681.00,17687.50,17681.00,17687.50,0.00,0,0,0,0 -03-02-2023 13:00:00,17681.15,17681.50,17678.75,17681.50,0.00,0,0,0,0 -03-02-2023 12:59:00,17692.30,17692.30,17680.25,17681.95,0.00,0,0,0,0 -03-02-2023 12:58:00,17695.35,17697.30,17692.20,17692.20,0.00,0,0,0,0 -03-02-2023 12:57:00,17703.15,17706.80,17696.45,17696.45,0.00,0,0,0,0 -03-02-2023 12:56:00,17701.25,17703.05,17695.55,17703.05,0.00,0,0,0,0 -03-02-2023 12:55:00,17709.10,17709.70,17699.70,17700.30,0.00,0,0,0,0 -03-02-2023 12:54:00,17706.65,17709.60,17702.50,17708.80,0.00,0,0,0,0 -03-02-2023 12:53:00,17715.00,17715.00,17706.60,17707.20,0.00,0,0,0,0 -03-02-2023 12:52:00,17719.25,17719.55,17714.80,17715.20,0.00,0,0,0,0 -03-02-2023 12:51:00,17716.35,17720.35,17716.15,17718.90,0.00,0,0,0,0 -03-02-2023 12:50:00,17716.40,17720.80,17714.15,17715.95,0.00,0,0,0,0 -03-02-2023 12:49:00,17707.75,17721.35,17707.75,17716.10,0.00,0,0,0,0 -03-02-2023 12:48:00,17700.70,17707.25,17699.95,17706.35,0.00,0,0,0,0 -03-02-2023 12:47:00,17701.15,17702.80,17698.45,17700.90,0.00,0,0,0,0 -03-02-2023 12:46:00,17696.95,17702.45,17693.95,17700.65,0.00,0,0,0,0 -03-02-2023 12:45:00,17697.25,17697.85,17694.05,17696.60,0.00,0,0,0,0 -03-02-2023 12:44:00,17700.00,17701.65,17696.45,17696.90,0.00,0,0,0,0 -03-02-2023 12:43:00,17700.85,17700.85,17691.05,17699.35,0.00,0,0,0,0 -03-02-2023 12:42:00,17705.55,17707.05,17697.20,17700.30,0.00,0,0,0,0 -03-02-2023 12:41:00,17697.95,17705.95,17697.75,17705.05,0.00,0,0,0,0 -03-02-2023 12:40:00,17695.35,17699.90,17694.35,17697.15,0.00,0,0,0,0 -03-02-2023 12:39:00,17696.15,17698.95,17692.80,17694.50,0.00,0,0,0,0 -03-02-2023 12:38:00,17684.75,17696.10,17684.30,17695.80,0.00,0,0,0,0 -03-02-2023 12:37:00,17679.70,17686.00,17672.85,17684.55,0.00,0,0,0,0 -03-02-2023 12:36:00,17681.75,17682.90,17677.15,17678.75,0.00,0,0,0,0 -03-02-2023 12:35:00,17675.65,17683.20,17675.65,17681.70,0.00,0,0,0,0 -03-02-2023 12:34:00,17676.50,17676.85,17671.40,17675.15,0.00,0,0,0,0 -03-02-2023 12:33:00,17675.80,17677.95,17673.15,17675.70,0.00,0,0,0,0 -03-02-2023 12:32:00,17677.55,17678.45,17671.90,17675.55,0.00,0,0,0,0 -03-02-2023 12:31:00,17686.95,17688.30,17676.80,17676.80,0.00,0,0,0,0 -03-02-2023 12:30:00,17689.30,17690.40,17685.90,17686.60,0.00,0,0,0,0 -03-02-2023 12:29:00,17687.35,17690.35,17687.10,17689.15,0.00,0,0,0,0 -03-02-2023 12:28:00,17684.60,17690.80,17683.85,17686.25,0.00,0,0,0,0 -03-02-2023 12:27:00,17688.75,17688.80,17680.20,17683.45,0.00,0,0,0,0 -03-02-2023 12:26:00,17685.25,17691.40,17684.05,17687.90,0.00,0,0,0,0 -03-02-2023 12:25:00,17699.65,17700.20,17683.80,17684.55,0.00,0,0,0,0 -03-02-2023 12:24:00,17699.60,17703.10,17699.10,17699.90,0.00,0,0,0,0 -03-02-2023 12:23:00,17701.30,17704.05,17698.05,17699.05,0.00,0,0,0,0 -03-02-2023 12:22:00,17697.50,17705.35,17697.50,17701.00,0.00,0,0,0,0 -03-02-2023 12:21:00,17690.75,17697.25,17690.15,17697.25,0.00,0,0,0,0 -03-02-2023 12:20:00,17686.60,17691.70,17686.35,17691.10,0.00,0,0,0,0 -03-02-2023 12:19:00,17681.55,17686.55,17680.55,17685.85,0.00,0,0,0,0 -03-02-2023 12:18:00,17680.65,17682.60,17679.45,17681.65,0.00,0,0,0,0 -03-02-2023 12:17:00,17677.80,17683.35,17677.80,17678.80,0.00,0,0,0,0 -03-02-2023 12:16:00,17682.75,17686.90,17678.75,17679.10,0.00,0,0,0,0 -03-02-2023 12:15:00,17677.25,17685.15,17677.25,17683.15,0.00,0,0,0,0 -03-02-2023 12:14:00,17669.35,17678.95,17668.60,17677.10,0.00,0,0,0,0 -03-02-2023 12:13:00,17659.80,17669.20,17659.50,17669.20,0.00,0,0,0,0 -03-02-2023 12:12:00,17661.00,17663.20,17657.75,17659.20,0.00,0,0,0,0 -03-02-2023 12:11:00,17664.50,17665.35,17659.05,17661.20,0.00,0,0,0,0 -03-02-2023 12:10:00,17670.05,17670.05,17663.75,17665.00,0.00,0,0,0,0 -03-02-2023 12:09:00,17663.55,17670.00,17663.50,17670.00,0.00,0,0,0,0 -03-02-2023 12:08:00,17651.60,17664.30,17650.95,17664.30,0.00,0,0,0,0 -03-02-2023 12:07:00,17651.25,17653.40,17650.75,17650.75,0.00,0,0,0,0 -03-02-2023 12:06:00,17656.75,17657.75,17648.20,17652.10,0.00,0,0,0,0 -03-02-2023 12:05:00,17658.60,17666.25,17657.40,17657.40,0.00,0,0,0,0 -03-02-2023 12:04:00,17655.95,17663.60,17655.95,17659.30,0.00,0,0,0,0 -03-02-2023 12:03:00,17662.15,17662.15,17654.70,17656.35,0.00,0,0,0,0 -03-02-2023 12:02:00,17651.10,17663.25,17649.25,17662.60,0.00,0,0,0,0 -03-02-2023 12:01:00,17644.35,17654.50,17644.30,17651.50,0.00,0,0,0,0 -03-02-2023 12:00:00,17654.40,17656.90,17642.35,17645.15,0.00,0,0,0,0 -03-02-2023 11:59:00,17655.80,17660.35,17653.40,17654.15,0.00,0,0,0,0 -03-02-2023 11:58:00,17678.80,17680.15,17656.75,17656.75,0.00,0,0,0,0 -03-02-2023 11:57:00,17662.90,17680.50,17662.20,17679.45,0.00,0,0,0,0 -03-02-2023 11:56:00,17665.90,17667.50,17659.75,17663.25,0.00,0,0,0,0 -03-02-2023 11:55:00,17664.05,17671.80,17664.05,17666.85,0.00,0,0,0,0 -03-02-2023 11:54:00,17669.10,17669.15,17661.15,17663.95,0.00,0,0,0,0 -03-02-2023 11:53:00,17671.75,17676.10,17669.85,17669.85,0.00,0,0,0,0 -03-02-2023 11:52:00,17665.35,17672.35,17665.35,17671.35,0.00,0,0,0,0 -03-02-2023 11:51:00,17655.95,17665.65,17655.30,17665.65,0.00,0,0,0,0 -03-02-2023 11:50:00,17655.95,17657.20,17653.85,17656.65,0.00,0,0,0,0 -03-02-2023 11:49:00,17658.70,17662.35,17655.50,17655.50,0.00,0,0,0,0 -03-02-2023 11:48:00,17653.35,17659.20,17652.20,17659.20,0.00,0,0,0,0 -03-02-2023 11:47:00,17639.85,17654.65,17638.75,17653.15,0.00,0,0,0,0 -03-02-2023 11:46:00,17638.50,17640.80,17635.45,17640.10,0.00,0,0,0,0 -03-02-2023 11:45:00,17632.95,17640.15,17626.00,17638.45,0.00,0,0,0,0 -03-02-2023 11:44:00,17639.85,17640.55,17632.45,17633.30,0.00,0,0,0,0 -03-02-2023 11:43:00,17635.05,17641.30,17634.45,17641.30,0.00,0,0,0,0 -03-02-2023 11:42:00,17627.60,17634.50,17627.40,17634.10,0.00,0,0,0,0 -03-02-2023 11:41:00,17622.45,17629.50,17622.45,17627.55,0.00,0,0,0,0 -03-02-2023 11:40:00,17630.20,17631.00,17621.35,17621.60,0.00,0,0,0,0 -03-02-2023 11:39:00,17623.60,17631.75,17623.60,17630.55,0.00,0,0,0,0 -03-02-2023 11:38:00,17622.75,17627.60,17618.75,17623.45,0.00,0,0,0,0 -03-02-2023 11:37:00,17629.50,17631.00,17620.25,17622.45,0.00,0,0,0,0 -03-02-2023 11:36:00,17620.65,17629.60,17620.45,17629.60,0.00,0,0,0,0 -03-02-2023 11:35:00,17606.25,17621.15,17605.50,17621.00,0.00,0,0,0,0 -03-02-2023 11:34:00,17596.55,17607.45,17594.20,17607.45,0.00,0,0,0,0 -03-02-2023 11:33:00,17592.70,17597.85,17589.70,17597.20,0.00,0,0,0,0 -03-02-2023 11:32:00,17598.65,17601.15,17592.10,17592.10,0.00,0,0,0,0 -03-02-2023 11:31:00,17592.70,17599.55,17587.25,17598.60,0.00,0,0,0,0 -03-02-2023 11:30:00,17602.05,17602.50,17587.95,17592.55,0.00,0,0,0,0 -03-02-2023 11:29:00,17596.70,17605.15,17595.35,17604.35,0.00,0,0,0,0 -03-02-2023 11:28:00,17605.70,17608.45,17596.15,17597.30,0.00,0,0,0,0 -03-02-2023 11:27:00,17609.40,17610.95,17605.30,17605.95,0.00,0,0,0,0 -03-02-2023 11:26:00,17599.15,17610.25,17599.10,17609.60,0.00,0,0,0,0 -03-02-2023 11:25:00,17607.10,17607.10,17598.25,17599.25,0.00,0,0,0,0 -03-02-2023 11:24:00,17610.10,17610.70,17606.45,17606.45,0.00,0,0,0,0 -03-02-2023 11:23:00,17626.70,17626.70,17609.80,17609.80,0.00,0,0,0,0 -03-02-2023 11:22:00,17628.70,17630.35,17625.45,17625.45,0.00,0,0,0,0 -03-02-2023 11:21:00,17620.00,17630.05,17619.90,17628.55,0.00,0,0,0,0 -03-02-2023 11:20:00,17631.20,17631.70,17619.40,17620.55,0.00,0,0,0,0 -03-02-2023 11:19:00,17636.35,17638.30,17630.70,17630.70,0.00,0,0,0,0 -03-02-2023 11:18:00,17641.75,17642.10,17636.15,17636.45,0.00,0,0,0,0 -03-02-2023 11:17:00,17632.55,17642.95,17631.60,17642.25,0.00,0,0,0,0 -03-02-2023 11:16:00,17633.80,17633.95,17627.90,17631.75,0.00,0,0,0,0 -03-02-2023 11:15:00,17627.20,17636.10,17626.95,17633.20,0.00,0,0,0,0 -03-02-2023 11:14:00,17625.85,17631.30,17623.50,17626.60,0.00,0,0,0,0 -03-02-2023 11:13:00,17622.55,17626.70,17622.05,17625.65,0.00,0,0,0,0 -03-02-2023 11:12:00,17614.55,17623.10,17610.60,17622.45,0.00,0,0,0,0 -03-02-2023 11:11:00,17622.80,17623.40,17608.45,17615.55,0.00,0,0,0,0 -03-02-2023 11:10:00,17621.75,17625.80,17620.30,17623.45,0.00,0,0,0,0 -03-02-2023 11:09:00,17624.50,17627.25,17620.70,17621.65,0.00,0,0,0,0 -03-02-2023 11:08:00,17633.05,17633.05,17623.80,17623.80,0.00,0,0,0,0 -03-02-2023 11:07:00,17628.80,17639.40,17628.35,17633.30,0.00,0,0,0,0 -03-02-2023 11:06:00,17627.55,17629.30,17624.85,17628.15,0.00,0,0,0,0 -03-02-2023 11:05:00,17630.10,17630.90,17622.45,17627.40,0.00,0,0,0,0 -03-02-2023 11:04:00,17637.35,17638.10,17626.50,17629.55,0.00,0,0,0,0 -03-02-2023 11:03:00,17644.10,17644.10,17637.75,17637.80,0.00,0,0,0,0 -03-02-2023 11:02:00,17641.95,17645.05,17641.55,17643.45,0.00,0,0,0,0 -03-02-2023 11:01:00,17639.55,17644.90,17637.50,17641.55,0.00,0,0,0,0 -03-02-2023 11:00:00,17633.80,17641.80,17631.10,17639.15,0.00,0,0,0,0 -03-02-2023 10:59:00,17643.65,17644.60,17633.25,17634.85,0.00,0,0,0,0 -03-02-2023 10:58:00,17648.95,17652.65,17643.25,17644.20,0.00,0,0,0,0 -03-02-2023 10:57:00,17647.50,17649.40,17642.70,17649.40,0.00,0,0,0,0 -03-02-2023 10:56:00,17650.75,17650.75,17634.30,17647.95,0.00,0,0,0,0 -03-02-2023 10:55:00,17653.95,17657.85,17649.70,17651.15,0.00,0,0,0,0 -03-02-2023 10:54:00,17645.40,17656.65,17641.05,17655.50,0.00,0,0,0,0 -03-02-2023 10:53:00,17633.25,17648.00,17633.25,17645.65,0.00,0,0,0,0 -03-02-2023 10:52:00,17634.25,17638.15,17632.00,17632.65,0.00,0,0,0,0 -03-02-2023 10:51:00,17623.65,17633.50,17623.65,17633.50,0.00,0,0,0,0 -03-02-2023 10:50:00,17635.35,17639.60,17619.05,17623.85,0.00,0,0,0,0 -03-02-2023 10:49:00,17605.85,17633.65,17605.25,17633.40,0.00,0,0,0,0 -03-02-2023 10:48:00,17596.00,17605.25,17592.05,17603.75,0.00,0,0,0,0 -03-02-2023 10:47:00,17593.05,17597.95,17592.70,17596.50,0.00,0,0,0,0 -03-02-2023 10:46:00,17592.25,17597.45,17589.95,17592.65,0.00,0,0,0,0 -03-02-2023 10:45:00,17585.45,17595.50,17584.35,17593.10,0.00,0,0,0,0 -03-02-2023 10:44:00,17598.70,17599.10,17584.40,17584.40,0.00,0,0,0,0 -03-02-2023 10:43:00,17601.30,17602.95,17598.30,17599.90,0.00,0,0,0,0 -03-02-2023 10:42:00,17605.95,17605.95,17597.85,17601.10,0.00,0,0,0,0 -03-02-2023 10:41:00,17610.70,17610.70,17605.90,17606.30,0.00,0,0,0,0 -03-02-2023 10:40:00,17614.85,17618.65,17611.10,17611.50,0.00,0,0,0,0 -03-02-2023 10:39:00,17621.65,17624.20,17614.00,17614.00,0.00,0,0,0,0 -03-02-2023 10:38:00,17633.60,17635.35,17620.05,17622.65,0.00,0,0,0,0 -03-02-2023 10:37:00,17628.00,17634.35,17623.20,17634.35,0.00,0,0,0,0 -03-02-2023 10:36:00,17627.00,17630.05,17624.25,17627.80,0.00,0,0,0,0 -03-02-2023 10:35:00,17636.20,17636.25,17622.50,17626.75,0.00,0,0,0,0 -03-02-2023 10:34:00,17642.70,17643.10,17635.95,17636.40,0.00,0,0,0,0 -03-02-2023 10:33:00,17629.25,17643.30,17628.30,17643.30,0.00,0,0,0,0 -03-02-2023 10:32:00,17636.40,17636.55,17624.65,17630.25,0.00,0,0,0,0 -03-02-2023 10:31:00,17624.10,17636.75,17623.50,17635.80,0.00,0,0,0,0 -03-02-2023 10:30:00,17642.10,17642.10,17623.30,17625.15,0.00,0,0,0,0 -03-02-2023 10:29:00,17635.65,17645.75,17634.50,17642.90,0.00,0,0,0,0 -03-02-2023 10:28:00,17628.75,17639.55,17628.75,17634.65,0.00,0,0,0,0 -03-02-2023 10:27:00,17619.00,17629.75,17619.00,17629.75,0.00,0,0,0,0 -03-02-2023 10:26:00,17616.90,17619.45,17610.75,17618.80,0.00,0,0,0,0 -03-02-2023 10:25:00,17626.35,17627.20,17616.95,17616.95,0.00,0,0,0,0 -03-02-2023 10:24:00,17626.60,17628.25,17624.00,17627.10,0.00,0,0,0,0 -03-02-2023 10:23:00,17638.20,17639.50,17626.35,17626.35,0.00,0,0,0,0 -03-02-2023 10:22:00,17645.65,17645.65,17635.50,17638.05,0.00,0,0,0,0 -03-02-2023 10:21:00,17647.95,17654.40,17645.45,17645.45,0.00,0,0,0,0 -03-02-2023 10:20:00,17667.00,17667.30,17647.95,17648.10,0.00,0,0,0,0 -03-02-2023 10:19:00,17675.85,17675.85,17667.80,17668.15,0.00,0,0,0,0 -03-02-2023 10:18:00,17689.25,17689.25,17674.65,17675.75,0.00,0,0,0,0 -03-02-2023 10:17:00,17686.35,17690.00,17684.20,17688.65,0.00,0,0,0,0 -03-02-2023 10:16:00,17684.80,17687.70,17681.80,17686.50,0.00,0,0,0,0 -03-02-2023 10:15:00,17676.75,17684.50,17676.05,17684.45,0.00,0,0,0,0 -03-02-2023 10:14:00,17673.95,17678.65,17673.95,17676.05,0.00,0,0,0,0 -03-02-2023 10:13:00,17675.00,17675.90,17671.50,17674.25,0.00,0,0,0,0 -03-02-2023 10:12:00,17668.55,17678.15,17666.90,17675.25,0.00,0,0,0,0 -03-02-2023 10:11:00,17666.55,17670.20,17665.75,17669.00,0.00,0,0,0,0 -03-02-2023 10:10:00,17657.50,17667.20,17656.20,17667.00,0.00,0,0,0,0 -03-02-2023 10:09:00,17659.25,17659.90,17654.10,17657.35,0.00,0,0,0,0 -03-02-2023 10:08:00,17659.95,17662.25,17655.20,17660.30,0.00,0,0,0,0 -03-02-2023 10:07:00,17664.60,17664.60,17653.20,17660.30,0.00,0,0,0,0 -03-02-2023 10:06:00,17656.90,17665.85,17654.70,17664.35,0.00,0,0,0,0 -03-02-2023 10:05:00,17669.40,17670.00,17657.05,17657.05,0.00,0,0,0,0 -03-02-2023 10:04:00,17676.95,17677.55,17659.60,17669.20,0.00,0,0,0,0 -03-02-2023 10:03:00,17677.05,17683.05,17676.50,17677.10,0.00,0,0,0,0 -03-02-2023 10:02:00,17675.05,17682.50,17673.40,17676.80,0.00,0,0,0,0 -03-02-2023 10:01:00,17693.30,17693.65,17672.70,17674.70,0.00,0,0,0,0 -03-02-2023 10:00:00,17685.90,17694.25,17680.35,17693.55,0.00,0,0,0,0 -03-02-2023 09:59:00,17668.60,17683.70,17668.25,17683.70,0.00,0,0,0,0 -03-02-2023 09:58:00,17671.70,17673.90,17665.65,17668.90,0.00,0,0,0,0 -03-02-2023 09:57:00,17666.20,17676.15,17666.20,17671.60,0.00,0,0,0,0 -03-02-2023 09:56:00,17654.05,17669.70,17653.40,17666.85,0.00,0,0,0,0 -03-02-2023 09:55:00,17658.45,17659.15,17647.80,17654.30,0.00,0,0,0,0 -03-02-2023 09:54:00,17668.25,17669.55,17658.60,17658.60,0.00,0,0,0,0 -03-02-2023 09:53:00,17654.85,17668.00,17654.40,17666.70,0.00,0,0,0,0 -03-02-2023 09:52:00,17648.40,17655.00,17646.85,17654.45,0.00,0,0,0,0 -03-02-2023 09:51:00,17660.10,17660.10,17649.70,17649.70,0.00,0,0,0,0 -03-02-2023 09:50:00,17674.55,17674.55,17659.30,17660.25,0.00,0,0,0,0 -03-02-2023 09:49:00,17669.60,17674.15,17669.40,17673.80,0.00,0,0,0,0 -03-02-2023 09:48:00,17665.90,17670.30,17665.30,17670.00,0.00,0,0,0,0 -03-02-2023 09:47:00,17670.75,17674.30,17665.10,17665.10,0.00,0,0,0,0 -03-02-2023 09:46:00,17662.30,17670.60,17662.30,17670.15,0.00,0,0,0,0 -03-02-2023 09:45:00,17658.85,17662.20,17653.95,17661.40,0.00,0,0,0,0 -03-02-2023 09:44:00,17666.00,17667.05,17657.45,17659.05,0.00,0,0,0,0 -03-02-2023 09:43:00,17668.05,17669.70,17662.80,17665.55,0.00,0,0,0,0 -03-02-2023 09:42:00,17660.05,17667.70,17656.25,17667.60,0.00,0,0,0,0 -03-02-2023 09:41:00,17661.40,17661.40,17643.00,17659.70,0.00,0,0,0,0 -03-02-2023 09:40:00,17653.80,17668.40,17653.80,17660.15,0.00,0,0,0,0 -03-02-2023 09:39:00,17660.30,17663.85,17653.90,17654.85,0.00,0,0,0,0 -03-02-2023 09:38:00,17648.35,17663.55,17646.00,17661.40,0.00,0,0,0,0 -03-02-2023 09:37:00,17659.15,17660.75,17645.40,17648.25,0.00,0,0,0,0 -03-02-2023 09:36:00,17661.80,17668.30,17657.30,17660.40,0.00,0,0,0,0 -03-02-2023 09:35:00,17679.65,17681.20,17661.05,17661.85,0.00,0,0,0,0 -03-02-2023 09:34:00,17674.95,17688.35,17674.95,17679.60,0.00,0,0,0,0 -03-02-2023 09:33:00,17676.80,17678.70,17671.30,17674.25,0.00,0,0,0,0 -03-02-2023 09:32:00,17669.75,17677.95,17668.45,17677.00,0.00,0,0,0,0 -03-02-2023 09:31:00,17665.05,17676.20,17652.75,17668.90,0.00,0,0,0,0 -03-02-2023 09:30:00,17686.05,17694.25,17665.25,17665.25,0.00,0,0,0,0 -03-02-2023 09:29:00,17669.50,17686.60,17669.50,17686.60,0.00,0,0,0,0 -03-02-2023 09:28:00,17673.55,17678.50,17664.95,17668.60,0.00,0,0,0,0 -03-02-2023 09:27:00,17658.65,17677.55,17657.30,17674.90,0.00,0,0,0,0 -03-02-2023 09:26:00,17652.55,17662.70,17652.15,17656.95,0.00,0,0,0,0 -03-02-2023 09:25:00,17674.30,17680.95,17654.40,17654.55,0.00,0,0,0,0 -03-02-2023 09:24:00,17668.40,17674.80,17661.70,17672.70,0.00,0,0,0,0 -03-02-2023 09:23:00,17670.95,17678.10,17668.00,17669.00,0.00,0,0,0,0 -03-02-2023 09:22:00,17683.20,17691.80,17672.00,17672.00,0.00,0,0,0,0 -03-02-2023 09:21:00,17701.15,17704.80,17683.50,17683.50,0.00,0,0,0,0 -03-02-2023 09:20:00,17700.55,17710.80,17699.10,17702.95,0.00,0,0,0,0 -03-02-2023 09:19:00,17701.90,17712.10,17694.90,17703.50,0.00,0,0,0,0 -03-02-2023 09:18:00,17692.00,17700.90,17677.70,17699.45,0.00,0,0,0,0 -03-02-2023 09:17:00,17696.70,17706.40,17688.60,17691.60,0.00,0,0,0,0 -03-02-2023 09:16:00,17721.15,17724.50,17695.60,17697.00,0.00,0,0,0,0 -03-02-2023 09:15:00,17716.20,17725.50,17700.45,17719.85,0.00,0,0,0,0 -03-02-2023 09:06:00,17730.95,17737.20,17724.10,17724.10,0.00,0,0,0,0 -03-02-2023 09:05:00,17722.00,17731.50,17718.05,17731.15,0.00,0,0,0,0 -03-02-2023 09:04:00,17751.70,17751.70,17722.15,17722.30,0.00,0,0,0,0 -03-02-2023 09:03:00,17818.50,17818.95,17751.20,17752.20,0.00,0,0,0,0 -03-02-2023 09:02:00,17787.90,17818.30,17787.90,17818.30,0.00,0,0,0,0 -03-02-2023 09:01:00,17740.60,17803.95,17738.65,17786.35,0.00,0,0,0,0 -03-02-2023 09:00:00,17544.05,17752.65,17544.05,17738.40,0.00,0,0,0,0 -02-02-2023 15:31:00,17609.55,17610.40,17609.55,17610.40,0.00,0,0,0,0 -02-02-2023 15:30:53,17612.30,17612.30,17612.30,17612.30,0.00,0,0,0,0 -02-02-2023 15:29:00,17603.50,17614.45,17603.50,17611.75,0.00,0,0,0,0 -02-02-2023 15:28:00,17614.90,17614.90,17603.50,17604.85,0.00,0,0,0,0 -02-02-2023 15:27:00,17617.80,17617.80,17612.65,17614.55,0.00,0,0,0,0 -02-02-2023 15:26:00,17618.50,17619.05,17614.70,17616.15,0.00,0,0,0,0 -02-02-2023 15:25:00,17622.05,17623.85,17617.95,17618.55,0.00,0,0,0,0 -02-02-2023 15:24:00,17629.75,17629.75,17623.20,17623.20,0.00,0,0,0,0 -02-02-2023 15:23:00,17625.35,17630.05,17624.50,17629.60,0.00,0,0,0,0 -02-02-2023 15:22:00,17624.90,17626.85,17624.50,17625.00,0.00,0,0,0,0 -02-02-2023 15:21:00,17621.25,17625.25,17621.00,17624.95,0.00,0,0,0,0 -02-02-2023 15:20:00,17615.85,17627.60,17614.80,17621.10,0.00,0,0,0,0 -02-02-2023 15:19:00,17618.20,17619.90,17614.50,17616.05,0.00,0,0,0,0 -02-02-2023 15:18:00,17606.30,17617.75,17603.80,17617.65,0.00,0,0,0,0 -02-02-2023 15:17:00,17607.00,17608.25,17606.15,17607.25,0.00,0,0,0,0 -02-02-2023 15:16:00,17607.45,17608.80,17604.75,17606.70,0.00,0,0,0,0 -02-02-2023 15:15:00,17610.05,17610.05,17604.25,17606.80,0.00,0,0,0,0 -02-02-2023 15:14:00,17597.05,17611.70,17592.95,17610.85,0.00,0,0,0,0 -02-02-2023 15:13:00,17591.15,17598.15,17588.60,17598.15,0.00,0,0,0,0 -02-02-2023 15:12:00,17612.85,17612.85,17591.50,17591.50,0.00,0,0,0,0 -02-02-2023 15:11:00,17623.45,17624.50,17613.30,17613.30,0.00,0,0,0,0 -02-02-2023 15:10:00,17620.85,17623.50,17616.60,17623.25,0.00,0,0,0,0 -02-02-2023 15:09:00,17626.05,17626.35,17620.70,17620.90,0.00,0,0,0,0 -02-02-2023 15:08:00,17630.40,17633.10,17625.70,17625.70,0.00,0,0,0,0 -02-02-2023 15:07:00,17618.30,17632.35,17618.30,17630.35,0.00,0,0,0,0 -02-02-2023 15:06:00,17615.70,17618.95,17613.50,17617.85,0.00,0,0,0,0 -02-02-2023 15:05:00,17616.60,17618.20,17611.35,17616.70,0.00,0,0,0,0 -02-02-2023 15:04:00,17612.55,17620.50,17610.40,17615.85,0.00,0,0,0,0 -02-02-2023 15:03:00,17599.45,17614.70,17599.45,17612.70,0.00,0,0,0,0 -02-02-2023 15:02:00,17578.00,17599.65,17574.90,17598.95,0.00,0,0,0,0 -02-02-2023 15:01:00,17581.10,17581.10,17568.85,17578.65,0.00,0,0,0,0 -02-02-2023 15:00:00,17590.45,17603.40,17580.85,17580.85,0.00,0,0,0,0 -02-02-2023 14:59:00,17595.80,17595.80,17587.05,17587.95,0.00,0,0,0,0 -02-02-2023 14:58:00,17599.05,17602.45,17591.70,17594.40,0.00,0,0,0,0 -02-02-2023 14:57:00,17589.75,17598.80,17589.75,17598.80,0.00,0,0,0,0 -02-02-2023 14:56:00,17597.95,17598.20,17588.65,17589.70,0.00,0,0,0,0 -02-02-2023 14:55:00,17613.40,17614.00,17598.05,17598.60,0.00,0,0,0,0 -02-02-2023 14:54:00,17601.80,17614.05,17600.90,17613.50,0.00,0,0,0,0 -02-02-2023 14:53:00,17597.75,17605.95,17597.25,17601.40,0.00,0,0,0,0 -02-02-2023 14:52:00,17597.45,17599.85,17591.85,17598.05,0.00,0,0,0,0 -02-02-2023 14:51:00,17592.45,17599.95,17592.00,17597.70,0.00,0,0,0,0 -02-02-2023 14:50:00,17595.95,17601.70,17591.15,17591.70,0.00,0,0,0,0 -02-02-2023 14:49:00,17583.40,17597.20,17581.30,17594.90,0.00,0,0,0,0 -02-02-2023 14:48:00,17604.45,17604.45,17580.40,17582.80,0.00,0,0,0,0 -02-02-2023 14:47:00,17616.90,17618.55,17604.25,17604.55,0.00,0,0,0,0 -02-02-2023 14:46:00,17610.40,17622.60,17610.05,17616.60,0.00,0,0,0,0 -02-02-2023 14:45:00,17602.75,17614.60,17602.20,17609.65,0.00,0,0,0,0 -02-02-2023 14:44:00,17604.10,17605.35,17598.45,17602.05,0.00,0,0,0,0 -02-02-2023 14:43:00,17600.75,17604.45,17591.10,17604.40,0.00,0,0,0,0 -02-02-2023 14:42:00,17596.15,17606.85,17594.60,17600.40,0.00,0,0,0,0 -02-02-2023 14:41:00,17592.35,17598.30,17591.85,17595.60,0.00,0,0,0,0 -02-02-2023 14:40:00,17584.20,17593.90,17584.20,17592.55,0.00,0,0,0,0 -02-02-2023 14:39:00,17589.00,17589.00,17580.00,17584.15,0.00,0,0,0,0 -02-02-2023 14:38:00,17602.90,17603.60,17588.30,17588.50,0.00,0,0,0,0 -02-02-2023 14:37:00,17608.35,17608.75,17599.50,17603.75,0.00,0,0,0,0 -02-02-2023 14:36:00,17598.30,17609.05,17597.70,17607.80,0.00,0,0,0,0 -02-02-2023 14:35:00,17574.05,17602.80,17573.65,17598.40,0.00,0,0,0,0 -02-02-2023 14:34:00,17562.15,17574.40,17562.15,17573.25,0.00,0,0,0,0 -02-02-2023 14:33:00,17574.60,17574.75,17560.90,17563.10,0.00,0,0,0,0 -02-02-2023 14:32:00,17571.10,17577.50,17569.20,17574.55,0.00,0,0,0,0 -02-02-2023 14:31:00,17584.75,17585.40,17570.85,17570.85,0.00,0,0,0,0 -02-02-2023 14:30:00,17592.10,17592.90,17583.95,17583.95,0.00,0,0,0,0 -02-02-2023 14:29:00,17592.00,17595.10,17589.15,17591.95,0.00,0,0,0,0 -02-02-2023 14:28:00,17592.30,17595.20,17588.50,17592.25,0.00,0,0,0,0 -02-02-2023 14:27:00,17601.05,17602.70,17588.75,17592.60,0.00,0,0,0,0 -02-02-2023 14:26:00,17587.80,17600.90,17584.70,17600.90,0.00,0,0,0,0 -02-02-2023 14:25:00,17601.70,17601.70,17578.05,17587.90,0.00,0,0,0,0 -02-02-2023 14:24:00,17589.25,17603.80,17587.10,17600.10,0.00,0,0,0,0 -02-02-2023 14:23:00,17587.35,17589.00,17581.40,17588.05,0.00,0,0,0,0 -02-02-2023 14:22:00,17595.40,17595.95,17583.20,17586.55,0.00,0,0,0,0 -02-02-2023 14:21:00,17592.30,17595.90,17587.70,17594.20,0.00,0,0,0,0 -02-02-2023 14:20:00,17579.00,17593.70,17575.35,17590.95,0.00,0,0,0,0 -02-02-2023 14:19:00,17577.20,17589.40,17575.60,17578.15,0.00,0,0,0,0 -02-02-2023 14:18:00,17561.15,17581.35,17558.60,17575.35,0.00,0,0,0,0 -02-02-2023 14:17:00,17553.60,17569.90,17552.25,17560.75,0.00,0,0,0,0 -02-02-2023 14:16:00,17547.90,17553.60,17541.00,17553.00,0.00,0,0,0,0 -02-02-2023 14:15:00,17546.55,17550.85,17543.85,17547.05,0.00,0,0,0,0 -02-02-2023 14:14:00,17546.40,17550.05,17542.50,17543.75,0.00,0,0,0,0 -02-02-2023 14:13:00,17555.00,17556.35,17535.75,17545.60,0.00,0,0,0,0 -02-02-2023 14:12:00,17533.15,17552.00,17527.05,17552.00,0.00,0,0,0,0 -02-02-2023 14:11:00,17540.15,17540.55,17525.80,17530.90,0.00,0,0,0,0 -02-02-2023 14:10:00,17529.55,17541.25,17526.90,17539.30,0.00,0,0,0,0 -02-02-2023 14:09:00,17525.35,17535.00,17525.35,17528.65,0.00,0,0,0,0 -02-02-2023 14:08:00,17525.85,17525.85,17519.80,17524.30,0.00,0,0,0,0 -02-02-2023 14:07:00,17526.25,17530.80,17524.95,17525.00,0.00,0,0,0,0 -02-02-2023 14:06:00,17522.35,17524.20,17518.35,17524.20,0.00,0,0,0,0 -02-02-2023 14:05:00,17519.40,17524.05,17516.15,17521.30,0.00,0,0,0,0 -02-02-2023 14:04:00,17509.35,17521.55,17508.95,17517.70,0.00,0,0,0,0 -02-02-2023 14:03:00,17515.25,17520.65,17506.75,17507.95,0.00,0,0,0,0 -02-02-2023 14:02:00,17530.30,17530.90,17514.45,17514.60,0.00,0,0,0,0 -02-02-2023 14:01:00,17529.15,17529.45,17512.15,17529.45,0.00,0,0,0,0 -02-02-2023 14:00:00,17528.00,17539.70,17528.00,17530.30,0.00,0,0,0,0 -02-02-2023 13:59:00,17520.60,17538.05,17518.50,17526.55,0.00,0,0,0,0 -02-02-2023 13:58:00,17504.85,17519.45,17501.55,17519.45,0.00,0,0,0,0 -02-02-2023 13:57:00,17493.00,17510.45,17491.35,17504.60,0.00,0,0,0,0 -02-02-2023 13:56:00,17510.55,17510.55,17491.00,17491.60,0.00,0,0,0,0 -02-02-2023 13:55:00,17519.00,17519.80,17502.60,17509.00,0.00,0,0,0,0 -02-02-2023 13:54:00,17527.80,17529.20,17517.60,17518.10,0.00,0,0,0,0 -02-02-2023 13:53:00,17530.10,17533.65,17528.05,17528.05,0.00,0,0,0,0 -02-02-2023 13:52:00,17524.65,17535.85,17524.30,17529.00,0.00,0,0,0,0 -02-02-2023 13:51:00,17542.70,17542.70,17522.90,17524.50,0.00,0,0,0,0 -02-02-2023 13:50:00,17542.90,17545.90,17539.80,17542.50,0.00,0,0,0,0 -02-02-2023 13:49:00,17547.10,17547.10,17541.55,17542.50,0.00,0,0,0,0 -02-02-2023 13:48:00,17543.05,17548.30,17542.30,17546.30,0.00,0,0,0,0 -02-02-2023 13:47:00,17526.60,17541.35,17525.60,17541.00,0.00,0,0,0,0 -02-02-2023 13:46:00,17526.85,17529.70,17516.90,17526.30,0.00,0,0,0,0 -02-02-2023 13:45:00,17530.90,17530.95,17525.15,17525.85,0.00,0,0,0,0 -02-02-2023 13:44:00,17520.25,17530.40,17517.75,17530.20,0.00,0,0,0,0 -02-02-2023 13:43:00,17507.35,17523.40,17505.55,17519.30,0.00,0,0,0,0 -02-02-2023 13:42:00,17516.60,17516.60,17504.50,17506.95,0.00,0,0,0,0 -02-02-2023 13:41:00,17504.40,17516.55,17502.85,17516.45,0.00,0,0,0,0 -02-02-2023 13:40:00,17519.50,17520.05,17500.75,17501.80,0.00,0,0,0,0 -02-02-2023 13:39:00,17521.90,17524.90,17518.40,17518.95,0.00,0,0,0,0 -02-02-2023 13:38:00,17531.80,17531.95,17522.60,17523.25,0.00,0,0,0,0 -02-02-2023 13:37:00,17535.55,17535.55,17526.00,17530.00,0.00,0,0,0,0 -02-02-2023 13:36:00,17544.15,17544.25,17534.10,17534.50,0.00,0,0,0,0 -02-02-2023 13:35:00,17549.05,17549.05,17543.90,17543.90,0.00,0,0,0,0 -02-02-2023 13:34:00,17550.95,17552.60,17547.75,17548.40,0.00,0,0,0,0 -02-02-2023 13:33:00,17550.60,17556.20,17548.35,17549.65,0.00,0,0,0,0 -02-02-2023 13:32:00,17549.80,17553.05,17546.25,17548.85,0.00,0,0,0,0 -02-02-2023 13:31:00,17553.75,17554.00,17546.60,17549.10,0.00,0,0,0,0 -02-02-2023 13:30:00,17548.40,17550.90,17544.05,17550.90,0.00,0,0,0,0 -02-02-2023 13:29:00,17548.50,17552.35,17547.20,17548.20,0.00,0,0,0,0 -02-02-2023 13:28:00,17554.10,17554.90,17546.30,17547.05,0.00,0,0,0,0 -02-02-2023 13:27:00,17549.05,17558.50,17547.05,17552.55,0.00,0,0,0,0 -02-02-2023 13:26:00,17552.85,17553.60,17548.20,17548.20,0.00,0,0,0,0 -02-02-2023 13:25:00,17548.85,17553.25,17544.35,17552.20,0.00,0,0,0,0 -02-02-2023 13:24:00,17556.75,17557.05,17544.05,17548.00,0.00,0,0,0,0 -02-02-2023 13:23:00,17549.85,17556.50,17548.25,17556.35,0.00,0,0,0,0 -02-02-2023 13:22:00,17553.55,17553.55,17547.00,17549.45,0.00,0,0,0,0 -02-02-2023 13:21:00,17554.25,17556.30,17552.35,17552.95,0.00,0,0,0,0 -02-02-2023 13:20:00,17551.45,17552.80,17548.60,17552.65,0.00,0,0,0,0 -02-02-2023 13:19:00,17550.35,17552.00,17547.45,17551.05,0.00,0,0,0,0 -02-02-2023 13:18:00,17555.30,17555.45,17544.40,17549.50,0.00,0,0,0,0 -02-02-2023 13:17:00,17561.25,17561.95,17555.25,17555.40,0.00,0,0,0,0 -02-02-2023 13:16:00,17552.25,17560.90,17550.10,17559.80,0.00,0,0,0,0 -02-02-2023 13:15:00,17553.85,17553.95,17545.30,17551.75,0.00,0,0,0,0 -02-02-2023 13:14:00,17558.55,17559.45,17553.05,17553.25,0.00,0,0,0,0 -02-02-2023 13:13:00,17562.80,17565.55,17557.85,17558.95,0.00,0,0,0,0 -02-02-2023 13:12:00,17558.80,17560.80,17550.50,17560.80,0.00,0,0,0,0 -02-02-2023 13:11:00,17561.55,17565.95,17558.00,17558.00,0.00,0,0,0,0 -02-02-2023 13:10:00,17551.40,17560.80,17550.90,17560.80,0.00,0,0,0,0 -02-02-2023 13:09:00,17549.75,17550.85,17543.20,17550.75,0.00,0,0,0,0 -02-02-2023 13:08:00,17550.75,17552.75,17544.60,17548.60,0.00,0,0,0,0 -02-02-2023 13:07:00,17556.30,17556.30,17548.10,17549.60,0.00,0,0,0,0 -02-02-2023 13:06:00,17543.85,17561.60,17540.05,17556.05,0.00,0,0,0,0 -02-02-2023 13:05:00,17540.10,17543.00,17528.10,17542.75,0.00,0,0,0,0 -02-02-2023 13:04:00,17538.20,17538.55,17531.50,17537.45,0.00,0,0,0,0 -02-02-2023 13:03:00,17548.20,17548.20,17533.50,17538.25,0.00,0,0,0,0 -02-02-2023 13:02:00,17576.30,17576.30,17541.25,17546.60,0.00,0,0,0,0 -02-02-2023 13:01:00,17586.45,17588.50,17573.15,17575.45,0.00,0,0,0,0 -02-02-2023 13:00:00,17575.55,17586.35,17573.95,17585.55,0.00,0,0,0,0 -02-02-2023 12:59:00,17577.40,17577.80,17570.05,17574.00,0.00,0,0,0,0 -02-02-2023 12:58:00,17579.90,17581.60,17573.65,17576.65,0.00,0,0,0,0 -02-02-2023 12:57:00,17573.25,17581.50,17571.30,17577.80,0.00,0,0,0,0 -02-02-2023 12:56:00,17574.10,17576.35,17570.55,17573.10,0.00,0,0,0,0 -02-02-2023 12:55:00,17562.10,17578.40,17559.90,17573.70,0.00,0,0,0,0 -02-02-2023 12:54:00,17562.40,17565.10,17559.65,17560.75,0.00,0,0,0,0 -02-02-2023 12:53:00,17566.90,17567.45,17561.25,17561.70,0.00,0,0,0,0 -02-02-2023 12:52:00,17562.75,17568.35,17561.55,17565.50,0.00,0,0,0,0 -02-02-2023 12:51:00,17549.45,17561.50,17548.30,17561.50,0.00,0,0,0,0 -02-02-2023 12:50:00,17549.45,17551.45,17548.00,17548.80,0.00,0,0,0,0 -02-02-2023 12:49:00,17553.00,17553.00,17547.95,17548.90,0.00,0,0,0,0 -02-02-2023 12:48:00,17561.75,17561.75,17552.45,17552.45,0.00,0,0,0,0 -02-02-2023 12:47:00,17550.20,17561.95,17549.50,17560.50,0.00,0,0,0,0 -02-02-2023 12:46:00,17560.00,17560.75,17549.15,17549.60,0.00,0,0,0,0 -02-02-2023 12:45:00,17556.30,17565.10,17553.25,17560.70,0.00,0,0,0,0 -02-02-2023 12:44:00,17560.80,17560.80,17553.00,17555.10,0.00,0,0,0,0 -02-02-2023 12:43:00,17563.20,17563.20,17556.40,17559.50,0.00,0,0,0,0 -02-02-2023 12:42:00,17556.55,17568.70,17556.55,17562.40,0.00,0,0,0,0 -02-02-2023 12:41:00,17551.55,17556.20,17550.15,17554.35,0.00,0,0,0,0 -02-02-2023 12:40:00,17553.00,17553.00,17545.60,17551.65,0.00,0,0,0,0 -02-02-2023 12:39:00,17547.95,17558.25,17545.15,17552.60,0.00,0,0,0,0 -02-02-2023 12:38:00,17563.85,17563.85,17547.00,17547.00,0.00,0,0,0,0 -02-02-2023 12:37:00,17566.95,17568.60,17562.60,17563.05,0.00,0,0,0,0 -02-02-2023 12:36:00,17562.25,17566.05,17550.50,17565.85,0.00,0,0,0,0 -02-02-2023 12:35:00,17565.50,17570.90,17560.95,17562.00,0.00,0,0,0,0 -02-02-2023 12:34:00,17564.25,17568.55,17559.35,17563.65,0.00,0,0,0,0 -02-02-2023 12:33:00,17568.55,17569.00,17563.20,17565.00,0.00,0,0,0,0 -02-02-2023 12:32:00,17567.75,17571.85,17562.55,17568.60,0.00,0,0,0,0 -02-02-2023 12:31:00,17559.55,17566.80,17553.65,17565.40,0.00,0,0,0,0 -02-02-2023 12:30:00,17570.55,17570.85,17557.80,17558.95,0.00,0,0,0,0 -02-02-2023 12:29:00,17569.85,17575.50,17566.25,17570.15,0.00,0,0,0,0 -02-02-2023 12:28:00,17576.70,17578.45,17568.35,17568.60,0.00,0,0,0,0 -02-02-2023 12:27:00,17574.15,17578.95,17570.45,17576.50,0.00,0,0,0,0 -02-02-2023 12:26:00,17593.85,17594.20,17572.55,17572.55,0.00,0,0,0,0 -02-02-2023 12:25:00,17584.90,17594.10,17580.05,17592.70,0.00,0,0,0,0 -02-02-2023 12:24:00,17587.65,17590.85,17584.10,17584.10,0.00,0,0,0,0 -02-02-2023 12:23:00,17577.55,17585.70,17575.75,17585.50,0.00,0,0,0,0 -02-02-2023 12:22:00,17588.05,17588.85,17576.50,17576.65,0.00,0,0,0,0 -02-02-2023 12:21:00,17590.50,17592.95,17584.50,17587.45,0.00,0,0,0,0 -02-02-2023 12:20:00,17602.15,17602.50,17589.30,17589.30,0.00,0,0,0,0 -02-02-2023 12:19:00,17603.65,17606.35,17600.00,17601.75,0.00,0,0,0,0 -02-02-2023 12:18:00,17602.30,17607.85,17597.75,17603.10,0.00,0,0,0,0 -02-02-2023 12:17:00,17616.05,17616.05,17597.60,17600.90,0.00,0,0,0,0 -02-02-2023 12:16:00,17616.00,17623.00,17614.95,17615.40,0.00,0,0,0,0 -02-02-2023 12:15:00,17620.15,17620.25,17614.70,17615.05,0.00,0,0,0,0 -02-02-2023 12:14:00,17621.00,17623.25,17617.00,17619.45,0.00,0,0,0,0 -02-02-2023 12:13:00,17615.90,17620.35,17613.25,17619.40,0.00,0,0,0,0 -02-02-2023 12:12:00,17618.90,17619.60,17613.25,17614.15,0.00,0,0,0,0 -02-02-2023 12:11:00,17623.35,17623.35,17618.10,17618.55,0.00,0,0,0,0 -02-02-2023 12:10:00,17622.60,17624.75,17617.30,17622.15,0.00,0,0,0,0 -02-02-2023 12:09:00,17625.90,17630.05,17621.35,17622.35,0.00,0,0,0,0 -02-02-2023 12:08:00,17629.70,17634.80,17622.90,17624.05,0.00,0,0,0,0 -02-02-2023 12:07:00,17631.75,17633.65,17627.60,17628.65,0.00,0,0,0,0 -02-02-2023 12:06:00,17631.65,17634.95,17628.20,17630.55,0.00,0,0,0,0 -02-02-2023 12:05:00,17634.35,17634.35,17628.85,17630.75,0.00,0,0,0,0 -02-02-2023 12:04:00,17642.55,17645.70,17630.80,17633.25,0.00,0,0,0,0 -02-02-2023 12:03:00,17634.45,17648.90,17634.05,17643.40,0.00,0,0,0,0 -02-02-2023 12:02:00,17627.95,17639.40,17626.35,17634.30,0.00,0,0,0,0 -02-02-2023 12:01:00,17620.40,17629.55,17619.30,17628.70,0.00,0,0,0,0 -02-02-2023 12:00:00,17624.40,17630.05,17620.35,17620.50,0.00,0,0,0,0 -02-02-2023 11:59:00,17629.70,17631.00,17620.55,17625.10,0.00,0,0,0,0 -02-02-2023 11:58:00,17628.75,17640.40,17628.75,17630.05,0.00,0,0,0,0 -02-02-2023 11:57:00,17617.65,17628.60,17617.65,17628.60,0.00,0,0,0,0 -02-02-2023 11:56:00,17623.95,17625.80,17614.05,17616.30,0.00,0,0,0,0 -02-02-2023 11:55:00,17625.40,17630.75,17624.00,17626.25,0.00,0,0,0,0 -02-02-2023 11:54:00,17607.30,17626.45,17607.30,17626.45,0.00,0,0,0,0 -02-02-2023 11:53:00,17595.20,17606.85,17595.20,17606.85,0.00,0,0,0,0 -02-02-2023 11:52:00,17591.70,17597.30,17590.35,17595.60,0.00,0,0,0,0 -02-02-2023 11:51:00,17590.05,17594.95,17589.10,17591.90,0.00,0,0,0,0 -02-02-2023 11:50:00,17589.20,17593.00,17587.30,17590.10,0.00,0,0,0,0 -02-02-2023 11:49:00,17590.00,17595.35,17587.40,17589.25,0.00,0,0,0,0 -02-02-2023 11:48:00,17594.65,17594.70,17588.10,17589.80,0.00,0,0,0,0 -02-02-2023 11:47:00,17590.45,17595.65,17587.40,17594.50,0.00,0,0,0,0 -02-02-2023 11:46:00,17593.80,17597.25,17589.90,17590.60,0.00,0,0,0,0 -02-02-2023 11:45:00,17584.90,17596.40,17584.10,17593.60,0.00,0,0,0,0 -02-02-2023 11:44:00,17574.95,17585.40,17573.20,17585.20,0.00,0,0,0,0 -02-02-2023 11:43:00,17578.10,17578.85,17574.65,17574.80,0.00,0,0,0,0 -02-02-2023 11:42:00,17579.75,17580.40,17576.90,17578.75,0.00,0,0,0,0 -02-02-2023 11:41:00,17578.65,17581.20,17575.50,17579.80,0.00,0,0,0,0 -02-02-2023 11:40:00,17586.25,17586.85,17571.40,17577.10,0.00,0,0,0,0 -02-02-2023 11:39:00,17582.85,17590.00,17582.75,17586.10,0.00,0,0,0,0 -02-02-2023 11:38:00,17582.50,17582.55,17579.55,17582.00,0.00,0,0,0,0 -02-02-2023 11:37:00,17600.90,17600.90,17582.60,17582.60,0.00,0,0,0,0 -02-02-2023 11:36:00,17604.15,17605.00,17601.40,17601.40,0.00,0,0,0,0 -02-02-2023 11:35:00,17603.15,17606.85,17601.95,17604.20,0.00,0,0,0,0 -02-02-2023 11:34:00,17589.55,17604.20,17589.55,17603.45,0.00,0,0,0,0 -02-02-2023 11:33:00,17598.40,17598.40,17589.65,17589.65,0.00,0,0,0,0 -02-02-2023 11:32:00,17602.85,17602.85,17594.50,17597.60,0.00,0,0,0,0 -02-02-2023 11:31:00,17611.10,17613.75,17602.45,17602.45,0.00,0,0,0,0 -02-02-2023 11:30:00,17604.05,17611.40,17601.20,17610.20,0.00,0,0,0,0 -02-02-2023 11:29:00,17603.95,17606.65,17602.25,17603.95,0.00,0,0,0,0 -02-02-2023 11:28:00,17610.75,17610.75,17603.60,17604.35,0.00,0,0,0,0 -02-02-2023 11:27:00,17610.10,17612.00,17606.50,17611.05,0.00,0,0,0,0 -02-02-2023 11:26:00,17613.00,17617.35,17610.95,17610.95,0.00,0,0,0,0 -02-02-2023 11:25:00,17622.45,17622.45,17611.55,17612.55,0.00,0,0,0,0 -02-02-2023 11:24:00,17612.55,17622.80,17611.55,17622.00,0.00,0,0,0,0 -02-02-2023 11:23:00,17610.10,17614.95,17605.55,17611.65,0.00,0,0,0,0 -02-02-2023 11:22:00,17610.80,17616.10,17610.80,17611.20,0.00,0,0,0,0 -02-02-2023 11:21:00,17614.25,17615.90,17609.75,17611.10,0.00,0,0,0,0 -02-02-2023 11:20:00,17599.50,17615.05,17596.40,17613.85,0.00,0,0,0,0 -02-02-2023 11:19:00,17602.80,17603.55,17599.45,17599.45,0.00,0,0,0,0 -02-02-2023 11:18:00,17609.50,17609.70,17597.20,17602.95,0.00,0,0,0,0 -02-02-2023 11:17:00,17592.90,17614.15,17591.00,17610.10,0.00,0,0,0,0 -02-02-2023 11:16:00,17579.85,17594.25,17576.90,17593.35,0.00,0,0,0,0 -02-02-2023 11:15:00,17596.55,17596.55,17579.15,17580.05,0.00,0,0,0,0 -02-02-2023 11:14:00,17596.15,17599.90,17593.50,17596.75,0.00,0,0,0,0 -02-02-2023 11:13:00,17602.05,17603.40,17595.40,17596.70,0.00,0,0,0,0 -02-02-2023 11:12:00,17613.60,17613.90,17601.90,17601.90,0.00,0,0,0,0 -02-02-2023 11:11:00,17605.35,17624.25,17605.35,17613.40,0.00,0,0,0,0 -02-02-2023 11:10:00,17602.05,17613.35,17601.70,17604.45,0.00,0,0,0,0 -02-02-2023 11:09:00,17591.05,17606.45,17590.85,17601.65,0.00,0,0,0,0 -02-02-2023 11:08:00,17592.10,17592.55,17587.25,17591.45,0.00,0,0,0,0 -02-02-2023 11:07:00,17584.30,17600.35,17584.30,17592.05,0.00,0,0,0,0 -02-02-2023 11:06:00,17567.80,17588.45,17567.15,17584.60,0.00,0,0,0,0 -02-02-2023 11:05:00,17572.00,17572.90,17559.50,17567.65,0.00,0,0,0,0 -02-02-2023 11:04:00,17577.00,17578.40,17570.40,17571.85,0.00,0,0,0,0 -02-02-2023 11:03:00,17586.25,17589.10,17577.30,17577.30,0.00,0,0,0,0 -02-02-2023 11:02:00,17584.45,17589.25,17584.00,17586.00,0.00,0,0,0,0 -02-02-2023 11:01:00,17582.30,17585.10,17579.15,17585.10,0.00,0,0,0,0 -02-02-2023 11:00:00,17572.80,17585.00,17571.70,17581.35,0.00,0,0,0,0 -02-02-2023 10:59:00,17577.30,17581.75,17569.70,17572.75,0.00,0,0,0,0 -02-02-2023 10:58:00,17574.95,17577.40,17572.15,17577.20,0.00,0,0,0,0 -02-02-2023 10:57:00,17574.10,17577.50,17571.30,17574.75,0.00,0,0,0,0 -02-02-2023 10:56:00,17579.55,17581.05,17569.10,17573.80,0.00,0,0,0,0 -02-02-2023 10:55:00,17580.95,17584.00,17578.00,17579.00,0.00,0,0,0,0 -02-02-2023 10:54:00,17583.65,17585.35,17580.50,17581.45,0.00,0,0,0,0 -02-02-2023 10:53:00,17577.30,17588.80,17576.90,17583.05,0.00,0,0,0,0 -02-02-2023 10:52:00,17574.80,17578.00,17569.30,17577.55,0.00,0,0,0,0 -02-02-2023 10:51:00,17570.15,17579.70,17570.15,17575.25,0.00,0,0,0,0 -02-02-2023 10:50:00,17580.45,17580.50,17568.75,17571.45,0.00,0,0,0,0 -02-02-2023 10:49:00,17570.90,17580.75,17569.70,17580.75,0.00,0,0,0,0 -02-02-2023 10:48:00,17579.75,17581.15,17567.70,17570.55,0.00,0,0,0,0 -02-02-2023 10:47:00,17580.65,17599.15,17578.70,17579.40,0.00,0,0,0,0 -02-02-2023 10:46:00,17557.35,17581.55,17556.55,17580.15,0.00,0,0,0,0 -02-02-2023 10:45:00,17566.70,17567.20,17557.75,17558.05,0.00,0,0,0,0 -02-02-2023 10:44:00,17545.05,17565.85,17544.85,17565.85,0.00,0,0,0,0 -02-02-2023 10:43:00,17546.20,17547.75,17542.25,17544.95,0.00,0,0,0,0 -02-02-2023 10:42:00,17544.80,17554.25,17543.05,17546.95,0.00,0,0,0,0 -02-02-2023 10:41:00,17549.30,17549.30,17542.70,17544.20,0.00,0,0,0,0 -02-02-2023 10:40:00,17551.10,17553.55,17542.40,17549.80,0.00,0,0,0,0 -02-02-2023 10:39:00,17536.90,17550.55,17532.80,17550.55,0.00,0,0,0,0 -02-02-2023 10:38:00,17537.90,17538.35,17528.25,17536.55,0.00,0,0,0,0 -02-02-2023 10:37:00,17549.60,17553.25,17538.85,17539.05,0.00,0,0,0,0 -02-02-2023 10:36:00,17531.30,17551.25,17531.30,17547.35,0.00,0,0,0,0 -02-02-2023 10:35:00,17526.15,17531.10,17521.45,17530.10,0.00,0,0,0,0 -02-02-2023 10:34:00,17530.65,17532.95,17523.70,17525.40,0.00,0,0,0,0 -02-02-2023 10:33:00,17524.00,17539.50,17524.00,17532.80,0.00,0,0,0,0 -02-02-2023 10:32:00,17520.00,17522.70,17514.80,17522.70,0.00,0,0,0,0 -02-02-2023 10:31:00,17534.50,17534.50,17517.50,17521.40,0.00,0,0,0,0 -02-02-2023 10:30:00,17525.35,17537.80,17522.00,17533.60,0.00,0,0,0,0 -02-02-2023 10:29:00,17536.75,17536.75,17513.85,17525.15,0.00,0,0,0,0 -02-02-2023 10:28:00,17543.95,17548.45,17533.40,17538.30,0.00,0,0,0,0 -02-02-2023 10:27:00,17560.10,17560.35,17544.85,17544.95,0.00,0,0,0,0 -02-02-2023 10:26:00,17574.15,17574.15,17561.05,17561.05,0.00,0,0,0,0 -02-02-2023 10:25:00,17585.75,17585.75,17571.25,17574.20,0.00,0,0,0,0 -02-02-2023 10:24:00,17589.65,17589.65,17577.40,17585.65,0.00,0,0,0,0 -02-02-2023 10:23:00,17579.55,17591.30,17572.80,17590.65,0.00,0,0,0,0 -02-02-2023 10:22:00,17588.80,17589.05,17572.15,17578.15,0.00,0,0,0,0 -02-02-2023 10:21:00,17593.25,17593.55,17587.80,17589.00,0.00,0,0,0,0 -02-02-2023 10:20:00,17598.55,17601.40,17592.55,17593.10,0.00,0,0,0,0 -02-02-2023 10:19:00,17611.70,17611.70,17599.10,17599.10,0.00,0,0,0,0 -02-02-2023 10:18:00,17613.25,17616.10,17603.10,17611.65,0.00,0,0,0,0 -02-02-2023 10:17:00,17603.35,17616.95,17601.05,17613.85,0.00,0,0,0,0 -02-02-2023 10:16:00,17583.20,17603.90,17581.90,17603.20,0.00,0,0,0,0 -02-02-2023 10:15:00,17572.35,17583.70,17568.70,17583.35,0.00,0,0,0,0 -02-02-2023 10:14:00,17574.70,17585.20,17572.75,17573.20,0.00,0,0,0,0 -02-02-2023 10:13:00,17588.60,17588.80,17573.05,17574.90,0.00,0,0,0,0 -02-02-2023 10:12:00,17594.50,17595.35,17587.30,17589.65,0.00,0,0,0,0 -02-02-2023 10:11:00,17584.75,17598.15,17584.75,17593.30,0.00,0,0,0,0 -02-02-2023 10:10:00,17581.65,17586.70,17568.90,17585.75,0.00,0,0,0,0 -02-02-2023 10:09:00,17586.05,17586.05,17572.65,17581.30,0.00,0,0,0,0 -02-02-2023 10:08:00,17599.10,17600.40,17584.45,17587.55,0.00,0,0,0,0 -02-02-2023 10:07:00,17578.30,17601.55,17578.30,17599.35,0.00,0,0,0,0 -02-02-2023 10:06:00,17559.50,17575.85,17557.35,17575.85,0.00,0,0,0,0 -02-02-2023 10:05:00,17562.25,17562.40,17550.65,17559.35,0.00,0,0,0,0 -02-02-2023 10:04:00,17561.20,17562.90,17549.80,17561.70,0.00,0,0,0,0 -02-02-2023 10:03:00,17551.10,17561.90,17540.45,17561.55,0.00,0,0,0,0 -02-02-2023 10:02:00,17580.80,17594.60,17551.55,17551.55,0.00,0,0,0,0 -02-02-2023 10:01:00,17576.65,17581.85,17574.30,17581.55,0.00,0,0,0,0 -02-02-2023 10:00:00,17555.40,17577.50,17551.60,17577.50,0.00,0,0,0,0 -02-02-2023 09:59:00,17554.85,17560.25,17548.65,17557.85,0.00,0,0,0,0 -02-02-2023 09:58:00,17560.85,17560.85,17547.75,17554.25,0.00,0,0,0,0 -02-02-2023 09:57:00,17578.10,17591.90,17564.20,17564.20,0.00,0,0,0,0 -02-02-2023 09:56:00,17568.40,17580.45,17564.95,17577.85,0.00,0,0,0,0 -02-02-2023 09:55:00,17582.10,17590.35,17566.15,17569.15,0.00,0,0,0,0 -02-02-2023 09:54:00,17601.30,17608.30,17581.50,17582.20,0.00,0,0,0,0 -02-02-2023 09:53:00,17598.80,17602.80,17595.45,17600.25,0.00,0,0,0,0 -02-02-2023 09:52:00,17621.75,17621.75,17597.20,17598.25,0.00,0,0,0,0 -02-02-2023 09:51:00,17649.55,17649.55,17620.80,17620.80,0.00,0,0,0,0 -02-02-2023 09:50:00,17650.65,17653.50,17635.55,17651.00,0.00,0,0,0,0 -02-02-2023 09:49:00,17642.50,17650.10,17639.50,17650.10,0.00,0,0,0,0 -02-02-2023 09:48:00,17634.05,17646.05,17633.95,17643.15,0.00,0,0,0,0 -02-02-2023 09:47:00,17626.85,17642.40,17626.85,17634.95,0.00,0,0,0,0 -02-02-2023 09:46:00,17611.05,17631.25,17598.20,17626.00,0.00,0,0,0,0 -02-02-2023 09:45:00,17624.00,17627.70,17612.50,17612.55,0.00,0,0,0,0 -02-02-2023 09:44:00,17638.35,17638.60,17623.15,17623.40,0.00,0,0,0,0 -02-02-2023 09:43:00,17628.30,17650.30,17628.30,17637.65,0.00,0,0,0,0 -02-02-2023 09:42:00,17618.70,17631.90,17614.60,17628.40,0.00,0,0,0,0 -02-02-2023 09:41:00,17617.00,17619.20,17597.95,17619.20,0.00,0,0,0,0 -02-02-2023 09:40:00,17610.20,17621.20,17609.05,17616.30,0.00,0,0,0,0 -02-02-2023 09:39:00,17592.95,17610.00,17587.65,17609.85,0.00,0,0,0,0 -02-02-2023 09:38:00,17582.30,17596.30,17580.95,17593.40,0.00,0,0,0,0 -02-02-2023 09:37:00,17584.05,17585.90,17566.75,17580.85,0.00,0,0,0,0 -02-02-2023 09:36:00,17561.25,17582.50,17557.35,17582.50,0.00,0,0,0,0 -02-02-2023 09:35:00,17558.20,17580.30,17558.20,17563.40,0.00,0,0,0,0 -02-02-2023 09:34:00,17586.65,17591.15,17543.35,17557.65,0.00,0,0,0,0 -02-02-2023 09:33:00,17547.85,17583.55,17547.05,17583.55,0.00,0,0,0,0 -02-02-2023 09:32:00,17570.80,17570.80,17528.15,17547.30,0.00,0,0,0,0 -02-02-2023 09:31:00,17590.60,17600.20,17571.05,17571.05,0.00,0,0,0,0 -02-02-2023 09:30:00,17564.10,17590.55,17564.10,17590.50,0.00,0,0,0,0 -02-02-2023 09:29:00,17548.05,17569.30,17544.85,17564.45,0.00,0,0,0,0 -02-02-2023 09:28:00,17560.10,17565.25,17546.05,17547.35,0.00,0,0,0,0 -02-02-2023 09:27:00,17577.10,17590.10,17560.10,17560.45,0.00,0,0,0,0 -02-02-2023 09:26:00,17547.30,17575.10,17543.45,17574.65,0.00,0,0,0,0 -02-02-2023 09:25:00,17543.05,17554.55,17539.40,17547.75,0.00,0,0,0,0 -02-02-2023 09:24:00,17509.25,17541.70,17509.25,17539.45,0.00,0,0,0,0 -02-02-2023 09:23:00,17485.40,17509.45,17474.00,17506.20,0.00,0,0,0,0 -02-02-2023 09:22:00,17465.65,17488.00,17459.70,17485.50,0.00,0,0,0,0 -02-02-2023 09:21:00,17478.80,17494.20,17465.90,17466.05,0.00,0,0,0,0 -02-02-2023 09:20:00,17474.45,17485.50,17462.35,17477.70,0.00,0,0,0,0 -02-02-2023 09:19:00,17468.90,17482.20,17452.90,17474.55,0.00,0,0,0,0 -02-02-2023 09:18:00,17458.10,17478.00,17453.35,17468.40,0.00,0,0,0,0 -02-02-2023 09:17:00,17486.80,17486.80,17448.00,17460.90,0.00,0,0,0,0 -02-02-2023 09:16:00,17509.80,17509.80,17469.05,17490.35,0.00,0,0,0,0 -02-02-2023 09:15:00,17528.30,17574.45,17517.35,17517.35,0.00,0,0,0,0 -02-02-2023 09:07:00,17498.65,17517.10,17497.55,17517.10,0.00,0,0,0,0 -02-02-2023 09:06:00,17465.50,17497.00,17462.70,17497.00,0.00,0,0,0,0 -02-02-2023 09:05:00,17488.45,17488.75,17462.55,17464.00,0.00,0,0,0,0 -02-02-2023 09:04:00,17490.80,17494.35,17486.65,17488.85,0.00,0,0,0,0 -02-02-2023 09:03:00,17583.75,17584.55,17490.60,17490.60,0.00,0,0,0,0 -02-02-2023 09:02:00,17614.35,17614.35,17584.45,17584.45,0.00,0,0,0,0 -02-02-2023 09:01:00,17663.15,17676.35,17615.90,17615.90,0.00,0,0,0,0 -02-02-2023 09:00:00,17568.70,17693.20,17568.70,17663.05,0.00,0,0,0,0 -01-02-2023 15:31:00,17606.45,17606.45,17606.45,17606.45,0.00,0,0,0,0 -01-02-2023 15:29:00,17615.65,17616.05,17601.65,17605.40,0.00,0,0,0,0 -01-02-2023 15:28:00,17623.65,17623.65,17613.90,17615.10,0.00,0,0,0,0 -01-02-2023 15:27:00,17616.55,17623.45,17616.55,17623.35,0.00,0,0,0,0 -01-02-2023 15:26:00,17620.90,17625.90,17613.30,17616.15,0.00,0,0,0,0 -01-02-2023 15:25:00,17625.10,17626.65,17619.90,17620.80,0.00,0,0,0,0 -01-02-2023 15:24:00,17630.70,17630.80,17623.85,17625.00,0.00,0,0,0,0 -01-02-2023 15:23:00,17636.30,17639.65,17632.40,17634.40,0.00,0,0,0,0 -01-02-2023 15:22:00,17643.50,17646.15,17636.75,17636.75,0.00,0,0,0,0 -01-02-2023 15:21:00,17625.55,17643.20,17625.55,17642.90,0.00,0,0,0,0 -01-02-2023 15:20:00,17629.55,17632.30,17618.15,17624.05,0.00,0,0,0,0 -01-02-2023 15:19:00,17646.85,17646.85,17628.65,17629.65,0.00,0,0,0,0 -01-02-2023 15:18:00,17653.70,17654.65,17644.65,17647.00,0.00,0,0,0,0 -01-02-2023 15:17:00,17654.00,17655.90,17649.95,17653.65,0.00,0,0,0,0 -01-02-2023 15:16:00,17659.35,17660.50,17652.20,17653.30,0.00,0,0,0,0 -01-02-2023 15:15:00,17636.15,17658.65,17636.15,17658.65,0.00,0,0,0,0 -01-02-2023 15:14:00,17643.80,17644.70,17614.15,17634.60,0.00,0,0,0,0 -01-02-2023 15:13:00,17642.00,17655.90,17642.00,17644.25,0.00,0,0,0,0 -01-02-2023 15:12:00,17649.90,17651.00,17635.20,17643.55,0.00,0,0,0,0 -01-02-2023 15:11:00,17649.10,17650.45,17639.50,17649.70,0.00,0,0,0,0 -01-02-2023 15:10:00,17669.80,17676.50,17648.85,17648.85,0.00,0,0,0,0 -01-02-2023 15:09:00,17660.55,17672.65,17655.65,17669.50,0.00,0,0,0,0 -01-02-2023 15:08:00,17646.70,17660.90,17643.20,17660.30,0.00,0,0,0,0 -01-02-2023 15:07:00,17605.95,17647.35,17603.15,17647.35,0.00,0,0,0,0 -01-02-2023 15:06:00,17618.30,17619.65,17604.80,17605.45,0.00,0,0,0,0 -01-02-2023 15:05:00,17601.50,17621.60,17595.70,17614.75,0.00,0,0,0,0 -01-02-2023 15:04:00,17574.40,17608.95,17574.40,17601.95,0.00,0,0,0,0 -01-02-2023 15:03:00,17577.55,17577.55,17567.55,17574.65,0.00,0,0,0,0 -01-02-2023 15:02:00,17543.00,17583.30,17538.70,17580.55,0.00,0,0,0,0 -01-02-2023 15:01:00,17488.15,17541.80,17487.75,17541.80,0.00,0,0,0,0 -01-02-2023 15:00:00,17447.25,17490.05,17447.25,17488.75,0.00,0,0,0,0 -01-02-2023 14:59:00,17437.25,17457.25,17434.60,17445.55,0.00,0,0,0,0 -01-02-2023 14:58:00,17412.60,17441.95,17412.60,17436.25,0.00,0,0,0,0 -01-02-2023 14:57:00,17478.40,17480.40,17412.85,17412.85,0.00,0,0,0,0 -01-02-2023 14:56:00,17461.05,17484.55,17452.45,17480.15,0.00,0,0,0,0 -01-02-2023 14:55:00,17456.85,17463.20,17440.05,17460.10,0.00,0,0,0,0 -01-02-2023 14:54:00,17430.05,17460.20,17424.45,17459.80,0.00,0,0,0,0 -01-02-2023 14:53:00,17428.95,17461.15,17428.95,17431.15,0.00,0,0,0,0 -01-02-2023 14:52:00,17363.30,17443.40,17362.10,17431.05,0.00,0,0,0,0 -01-02-2023 14:51:00,17374.05,17387.80,17353.80,17361.35,0.00,0,0,0,0 -01-02-2023 14:50:00,17419.35,17420.80,17368.15,17373.10,0.00,0,0,0,0 -01-02-2023 14:49:00,17396.05,17422.30,17390.80,17420.35,0.00,0,0,0,0 -01-02-2023 14:48:00,17436.95,17436.95,17395.90,17395.90,0.00,0,0,0,0 -01-02-2023 14:47:00,17439.75,17451.40,17412.05,17439.10,0.00,0,0,0,0 -01-02-2023 14:46:00,17472.90,17472.90,17440.50,17440.50,0.00,0,0,0,0 -01-02-2023 14:45:00,17495.60,17495.60,17465.70,17471.75,0.00,0,0,0,0 -01-02-2023 14:44:00,17541.45,17542.55,17494.30,17496.35,0.00,0,0,0,0 -01-02-2023 14:43:00,17546.85,17559.85,17530.60,17539.20,0.00,0,0,0,0 -01-02-2023 14:42:00,17595.15,17595.40,17548.25,17548.25,0.00,0,0,0,0 -01-02-2023 14:41:00,17581.30,17597.15,17581.30,17595.05,0.00,0,0,0,0 -01-02-2023 14:40:00,17589.25,17589.25,17581.05,17581.65,0.00,0,0,0,0 -01-02-2023 14:39:00,17594.95,17602.45,17588.50,17588.50,0.00,0,0,0,0 -01-02-2023 14:38:00,17589.70,17593.00,17587.30,17593.00,0.00,0,0,0,0 -01-02-2023 14:37:00,17585.05,17594.00,17581.80,17588.50,0.00,0,0,0,0 -01-02-2023 14:36:00,17594.75,17600.60,17583.05,17586.05,0.00,0,0,0,0 -01-02-2023 14:35:00,17618.25,17632.35,17593.20,17593.85,0.00,0,0,0,0 -01-02-2023 14:34:00,17587.90,17616.15,17587.90,17615.55,0.00,0,0,0,0 -01-02-2023 14:33:00,17609.25,17609.45,17585.40,17587.35,0.00,0,0,0,0 -01-02-2023 14:32:00,17574.20,17613.70,17574.20,17608.85,0.00,0,0,0,0 -01-02-2023 14:31:00,17592.30,17592.30,17573.85,17574.85,0.00,0,0,0,0 -01-02-2023 14:30:00,17602.30,17603.20,17588.20,17591.90,0.00,0,0,0,0 -01-02-2023 14:29:00,17593.85,17603.55,17592.70,17603.55,0.00,0,0,0,0 -01-02-2023 14:28:00,17582.55,17600.85,17578.45,17592.85,0.00,0,0,0,0 -01-02-2023 14:27:00,17631.55,17645.70,17583.05,17583.05,0.00,0,0,0,0 -01-02-2023 14:26:00,17627.45,17639.85,17617.15,17632.35,0.00,0,0,0,0 -01-02-2023 14:25:00,17642.50,17643.95,17627.05,17627.05,0.00,0,0,0,0 -01-02-2023 14:24:00,17640.65,17646.85,17628.55,17642.25,0.00,0,0,0,0 -01-02-2023 14:23:00,17625.25,17643.75,17625.05,17640.75,0.00,0,0,0,0 -01-02-2023 14:22:00,17629.50,17629.50,17613.65,17624.75,0.00,0,0,0,0 -01-02-2023 14:21:00,17628.55,17640.15,17627.80,17630.20,0.00,0,0,0,0 -01-02-2023 14:20:00,17633.15,17643.90,17627.70,17627.70,0.00,0,0,0,0 -01-02-2023 14:19:00,17638.45,17641.20,17629.95,17633.25,0.00,0,0,0,0 -01-02-2023 14:18:00,17641.70,17644.75,17631.60,17641.40,0.00,0,0,0,0 -01-02-2023 14:17:00,17664.30,17664.30,17639.25,17642.20,0.00,0,0,0,0 -01-02-2023 14:16:00,17688.60,17690.90,17662.80,17664.95,0.00,0,0,0,0 -01-02-2023 14:15:00,17688.50,17690.40,17678.25,17688.50,0.00,0,0,0,0 -01-02-2023 14:14:00,17693.55,17693.55,17682.50,17688.40,0.00,0,0,0,0 -01-02-2023 14:13:00,17684.60,17695.30,17684.60,17693.15,0.00,0,0,0,0 -01-02-2023 14:12:00,17680.95,17693.25,17679.85,17683.95,0.00,0,0,0,0 -01-02-2023 14:11:00,17726.50,17726.60,17679.10,17682.30,0.00,0,0,0,0 -01-02-2023 14:10:00,17713.00,17729.40,17712.75,17726.90,0.00,0,0,0,0 -01-02-2023 14:09:00,17692.90,17714.75,17691.95,17712.95,0.00,0,0,0,0 -01-02-2023 14:08:00,17690.05,17693.40,17684.60,17690.15,0.00,0,0,0,0 -01-02-2023 14:07:00,17671.40,17692.00,17670.35,17691.10,0.00,0,0,0,0 -01-02-2023 14:06:00,17691.15,17692.80,17669.00,17670.90,0.00,0,0,0,0 -01-02-2023 14:05:00,17701.05,17703.90,17685.90,17690.95,0.00,0,0,0,0 -01-02-2023 14:04:00,17714.00,17714.75,17693.20,17700.70,0.00,0,0,0,0 -01-02-2023 14:03:00,17713.45,17724.65,17702.25,17714.35,0.00,0,0,0,0 -01-02-2023 14:02:00,17659.10,17720.25,17659.10,17714.65,0.00,0,0,0,0 -01-02-2023 14:01:00,17660.95,17667.55,17647.10,17657.90,0.00,0,0,0,0 -01-02-2023 14:00:00,17664.70,17679.30,17661.55,17661.55,0.00,0,0,0,0 -01-02-2023 13:59:00,17680.00,17684.55,17664.70,17665.95,0.00,0,0,0,0 -01-02-2023 13:58:00,17701.35,17702.10,17680.30,17680.60,0.00,0,0,0,0 -01-02-2023 13:57:00,17687.00,17702.20,17686.25,17702.15,0.00,0,0,0,0 -01-02-2023 13:56:00,17704.05,17704.05,17682.20,17686.65,0.00,0,0,0,0 -01-02-2023 13:55:00,17710.30,17716.20,17703.80,17706.25,0.00,0,0,0,0 -01-02-2023 13:54:00,17710.15,17717.65,17705.00,17710.15,0.00,0,0,0,0 -01-02-2023 13:53:00,17700.80,17715.40,17700.05,17711.45,0.00,0,0,0,0 -01-02-2023 13:52:00,17726.70,17726.70,17701.55,17701.55,0.00,0,0,0,0 -01-02-2023 13:51:00,17740.65,17740.65,17728.90,17728.90,0.00,0,0,0,0 -01-02-2023 13:50:00,17765.20,17768.40,17739.20,17740.35,0.00,0,0,0,0 -01-02-2023 13:49:00,17756.60,17765.70,17756.15,17765.40,0.00,0,0,0,0 -01-02-2023 13:48:00,17755.20,17764.35,17754.50,17757.05,0.00,0,0,0,0 -01-02-2023 13:47:00,17723.80,17755.80,17723.75,17755.00,0.00,0,0,0,0 -01-02-2023 13:46:00,17741.30,17745.70,17726.35,17726.35,0.00,0,0,0,0 -01-02-2023 13:45:00,17730.20,17750.65,17728.20,17741.25,0.00,0,0,0,0 -01-02-2023 13:44:00,17738.35,17738.85,17722.35,17730.30,0.00,0,0,0,0 -01-02-2023 13:43:00,17729.85,17741.60,17729.85,17740.20,0.00,0,0,0,0 -01-02-2023 13:42:00,17721.60,17730.40,17719.30,17730.00,0.00,0,0,0,0 -01-02-2023 13:41:00,17733.75,17734.25,17724.15,17724.15,0.00,0,0,0,0 -01-02-2023 13:40:00,17752.45,17757.45,17730.40,17735.85,0.00,0,0,0,0 -01-02-2023 13:39:00,17742.40,17763.95,17742.40,17752.95,0.00,0,0,0,0 -01-02-2023 13:38:00,17747.15,17747.15,17728.95,17742.15,0.00,0,0,0,0 -01-02-2023 13:37:00,17768.00,17768.10,17748.10,17748.75,0.00,0,0,0,0 -01-02-2023 13:36:00,17774.50,17774.50,17756.05,17768.75,0.00,0,0,0,0 -01-02-2023 13:35:00,17796.25,17796.50,17770.25,17775.35,0.00,0,0,0,0 -01-02-2023 13:34:00,17809.75,17811.35,17795.45,17797.05,0.00,0,0,0,0 -01-02-2023 13:33:00,17821.85,17826.50,17810.85,17810.85,0.00,0,0,0,0 -01-02-2023 13:32:00,17815.25,17823.50,17809.65,17821.60,0.00,0,0,0,0 -01-02-2023 13:31:00,17828.45,17830.60,17816.95,17816.95,0.00,0,0,0,0 -01-02-2023 13:30:00,17806.40,17833.90,17804.55,17830.55,0.00,0,0,0,0 -01-02-2023 13:29:00,17813.35,17818.50,17806.95,17808.25,0.00,0,0,0,0 -01-02-2023 13:28:00,17815.60,17823.90,17810.60,17813.85,0.00,0,0,0,0 -01-02-2023 13:27:00,17820.90,17820.90,17804.95,17815.75,0.00,0,0,0,0 -01-02-2023 13:26:00,17815.95,17827.80,17795.30,17823.00,0.00,0,0,0,0 -01-02-2023 13:25:00,17840.40,17840.90,17816.40,17816.95,0.00,0,0,0,0 -01-02-2023 13:24:00,17855.85,17855.85,17837.95,17841.25,0.00,0,0,0,0 -01-02-2023 13:23:00,17865.60,17876.50,17854.40,17858.90,0.00,0,0,0,0 -01-02-2023 13:22:00,17866.10,17867.75,17856.00,17867.45,0.00,0,0,0,0 -01-02-2023 13:21:00,17879.50,17880.10,17865.90,17867.25,0.00,0,0,0,0 -01-02-2023 13:20:00,17892.15,17892.15,17877.85,17881.00,0.00,0,0,0,0 -01-02-2023 13:19:00,17898.95,17900.00,17886.25,17893.85,0.00,0,0,0,0 -01-02-2023 13:18:00,17915.70,17916.90,17895.80,17897.90,0.00,0,0,0,0 -01-02-2023 13:17:00,17919.40,17921.95,17914.20,17915.45,0.00,0,0,0,0 -01-02-2023 13:16:00,17919.50,17924.30,17918.60,17919.35,0.00,0,0,0,0 -01-02-2023 13:15:00,17915.50,17926.35,17915.20,17920.60,0.00,0,0,0,0 -01-02-2023 13:14:00,17923.45,17926.65,17915.15,17915.55,0.00,0,0,0,0 -01-02-2023 13:13:00,17916.90,17924.60,17916.20,17924.45,0.00,0,0,0,0 -01-02-2023 13:12:00,17911.30,17919.70,17911.30,17918.15,0.00,0,0,0,0 -01-02-2023 13:11:00,17924.90,17924.90,17908.15,17911.85,0.00,0,0,0,0 -01-02-2023 13:10:00,17928.40,17936.95,17918.05,17924.25,0.00,0,0,0,0 -01-02-2023 13:09:00,17935.55,17938.55,17928.35,17928.55,0.00,0,0,0,0 -01-02-2023 13:08:00,17930.55,17938.80,17929.20,17935.15,0.00,0,0,0,0 -01-02-2023 13:07:00,17940.05,17942.75,17932.15,17932.15,0.00,0,0,0,0 -01-02-2023 13:06:00,17942.70,17945.10,17938.85,17940.80,0.00,0,0,0,0 -01-02-2023 13:05:00,17956.95,17957.70,17943.35,17943.35,0.00,0,0,0,0 -01-02-2023 13:04:00,17959.30,17959.75,17952.25,17955.25,0.00,0,0,0,0 -01-02-2023 13:03:00,17962.85,17963.00,17954.20,17959.75,0.00,0,0,0,0 -01-02-2023 13:02:00,17961.20,17968.05,17955.70,17963.95,0.00,0,0,0,0 -01-02-2023 13:01:00,17961.35,17971.25,17961.35,17962.30,0.00,0,0,0,0 -01-02-2023 13:00:00,17968.50,17968.50,17958.30,17962.10,0.00,0,0,0,0 -01-02-2023 12:59:00,17964.00,17971.50,17961.30,17968.45,0.00,0,0,0,0 -01-02-2023 12:58:00,17960.50,17968.70,17959.70,17962.70,0.00,0,0,0,0 -01-02-2023 12:57:00,17947.00,17962.45,17946.90,17962.20,0.00,0,0,0,0 -01-02-2023 12:56:00,17947.30,17952.40,17946.95,17947.25,0.00,0,0,0,0 -01-02-2023 12:55:00,17958.80,17960.95,17946.65,17948.25,0.00,0,0,0,0 -01-02-2023 12:54:00,17956.50,17966.25,17955.90,17959.10,0.00,0,0,0,0 -01-02-2023 12:53:00,17948.55,17958.90,17945.75,17955.95,0.00,0,0,0,0 -01-02-2023 12:52:00,17946.25,17955.75,17946.10,17948.75,0.00,0,0,0,0 -01-02-2023 12:51:00,17934.60,17947.15,17934.60,17946.85,0.00,0,0,0,0 -01-02-2023 12:50:00,17934.05,17947.00,17933.85,17936.05,0.00,0,0,0,0 -01-02-2023 12:49:00,17931.40,17940.80,17931.40,17934.95,0.00,0,0,0,0 -01-02-2023 12:48:00,17921.55,17933.10,17921.55,17932.15,0.00,0,0,0,0 -01-02-2023 12:47:00,17909.60,17921.50,17909.10,17920.90,0.00,0,0,0,0 -01-02-2023 12:46:00,17919.60,17921.60,17907.10,17909.85,0.00,0,0,0,0 -01-02-2023 12:45:00,17903.40,17923.15,17903.40,17920.85,0.00,0,0,0,0 -01-02-2023 12:44:00,17912.55,17917.10,17903.45,17903.45,0.00,0,0,0,0 -01-02-2023 12:43:00,17927.55,17927.55,17909.75,17912.90,0.00,0,0,0,0 -01-02-2023 12:42:00,17924.75,17937.15,17922.10,17928.45,0.00,0,0,0,0 -01-02-2023 12:41:00,17924.90,17925.20,17909.60,17924.95,0.00,0,0,0,0 -01-02-2023 12:40:00,17929.55,17935.40,17918.65,17924.10,0.00,0,0,0,0 -01-02-2023 12:39:00,17938.05,17940.10,17929.40,17930.35,0.00,0,0,0,0 -01-02-2023 12:38:00,17942.60,17949.70,17937.90,17938.35,0.00,0,0,0,0 -01-02-2023 12:37:00,17940.10,17948.75,17936.30,17941.85,0.00,0,0,0,0 -01-02-2023 12:36:00,17925.50,17947.60,17925.50,17938.95,0.00,0,0,0,0 -01-02-2023 12:35:00,17934.80,17939.00,17919.90,17925.65,0.00,0,0,0,0 -01-02-2023 12:34:00,17924.80,17946.50,17924.80,17933.70,0.00,0,0,0,0 -01-02-2023 12:33:00,17908.40,17927.15,17908.40,17924.95,0.00,0,0,0,0 -01-02-2023 12:32:00,17894.20,17909.45,17893.65,17908.70,0.00,0,0,0,0 -01-02-2023 12:31:00,17882.85,17895.85,17882.20,17895.05,0.00,0,0,0,0 -01-02-2023 12:30:00,17858.40,17881.75,17858.40,17881.75,0.00,0,0,0,0 -01-02-2023 12:29:00,17855.95,17860.90,17850.65,17858.00,0.00,0,0,0,0 -01-02-2023 12:28:00,17832.10,17857.80,17830.65,17857.65,0.00,0,0,0,0 -01-02-2023 12:27:00,17863.05,17868.25,17834.45,17834.45,0.00,0,0,0,0 -01-02-2023 12:26:00,17868.20,17879.05,17848.90,17860.90,0.00,0,0,0,0 -01-02-2023 12:25:00,17850.50,17873.35,17850.50,17867.50,0.00,0,0,0,0 -01-02-2023 12:24:00,17838.55,17850.60,17838.55,17850.60,0.00,0,0,0,0 -01-02-2023 12:23:00,17828.45,17844.45,17827.75,17840.35,0.00,0,0,0,0 -01-02-2023 12:22:00,17792.65,17831.25,17792.65,17827.00,0.00,0,0,0,0 -01-02-2023 12:21:00,17792.70,17794.75,17785.10,17793.20,0.00,0,0,0,0 -01-02-2023 12:20:00,17793.75,17805.85,17791.70,17791.70,0.00,0,0,0,0 -01-02-2023 12:19:00,17776.70,17799.15,17776.70,17794.45,0.00,0,0,0,0 -01-02-2023 12:18:00,17789.40,17789.60,17769.25,17777.95,0.00,0,0,0,0 -01-02-2023 12:17:00,17778.90,17792.35,17777.40,17789.10,0.00,0,0,0,0 -01-02-2023 12:16:00,17760.30,17782.75,17758.70,17779.85,0.00,0,0,0,0 -01-02-2023 12:15:00,17753.45,17757.10,17733.90,17757.10,0.00,0,0,0,0 -01-02-2023 12:14:00,17763.60,17763.60,17748.70,17752.95,0.00,0,0,0,0 -01-02-2023 12:13:00,17790.60,17792.60,17754.50,17764.20,0.00,0,0,0,0 -01-02-2023 12:12:00,17796.50,17799.50,17788.75,17790.75,0.00,0,0,0,0 -01-02-2023 12:11:00,17803.20,17805.30,17795.50,17796.45,0.00,0,0,0,0 -01-02-2023 12:10:00,17803.50,17804.95,17800.85,17803.15,0.00,0,0,0,0 -01-02-2023 12:09:00,17797.20,17805.10,17797.20,17803.60,0.00,0,0,0,0 -01-02-2023 12:08:00,17791.05,17797.60,17791.05,17797.60,0.00,0,0,0,0 -01-02-2023 12:07:00,17796.60,17797.40,17786.55,17791.35,0.00,0,0,0,0 -01-02-2023 12:06:00,17806.05,17807.40,17795.60,17796.45,0.00,0,0,0,0 -01-02-2023 12:05:00,17798.45,17807.10,17796.35,17806.45,0.00,0,0,0,0 -01-02-2023 12:04:00,17798.40,17801.30,17798.40,17798.85,0.00,0,0,0,0 -01-02-2023 12:03:00,17788.60,17798.90,17788.60,17798.30,0.00,0,0,0,0 -01-02-2023 12:02:00,17799.60,17800.05,17783.35,17788.35,0.00,0,0,0,0 -01-02-2023 12:01:00,17800.60,17802.80,17797.75,17799.80,0.00,0,0,0,0 -01-02-2023 12:00:00,17805.15,17805.65,17794.65,17799.75,0.00,0,0,0,0 -01-02-2023 11:59:00,17798.95,17806.20,17798.85,17805.30,0.00,0,0,0,0 -01-02-2023 11:58:00,17812.45,17812.70,17798.70,17799.30,0.00,0,0,0,0 -01-02-2023 11:57:00,17816.85,17818.40,17811.20,17812.60,0.00,0,0,0,0 -01-02-2023 11:56:00,17809.90,17817.05,17809.70,17817.05,0.00,0,0,0,0 -01-02-2023 11:55:00,17804.15,17809.75,17803.45,17809.75,0.00,0,0,0,0 -01-02-2023 11:54:00,17800.85,17804.00,17800.05,17804.00,0.00,0,0,0,0 -01-02-2023 11:53:00,17800.35,17801.30,17796.15,17800.00,0.00,0,0,0,0 -01-02-2023 11:52:00,17803.95,17806.35,17800.10,17801.30,0.00,0,0,0,0 -01-02-2023 11:51:00,17791.90,17804.35,17789.80,17804.35,0.00,0,0,0,0 -01-02-2023 11:50:00,17798.05,17799.80,17792.90,17793.10,0.00,0,0,0,0 -01-02-2023 11:49:00,17800.20,17800.85,17797.65,17798.15,0.00,0,0,0,0 -01-02-2023 11:48:00,17801.25,17803.00,17799.90,17800.65,0.00,0,0,0,0 -01-02-2023 11:47:00,17799.15,17801.55,17799.10,17800.65,0.00,0,0,0,0 -01-02-2023 11:46:00,17802.05,17802.45,17790.95,17800.25,0.00,0,0,0,0 -01-02-2023 11:45:00,17798.05,17802.25,17793.45,17802.10,0.00,0,0,0,0 -01-02-2023 11:44:00,17798.05,17803.15,17795.20,17799.20,0.00,0,0,0,0 -01-02-2023 11:43:00,17800.95,17802.05,17796.40,17797.65,0.00,0,0,0,0 -01-02-2023 11:42:00,17797.70,17805.90,17797.70,17802.40,0.00,0,0,0,0 -01-02-2023 11:41:00,17797.55,17799.60,17796.25,17797.85,0.00,0,0,0,0 -01-02-2023 11:40:00,17798.25,17800.35,17794.85,17797.85,0.00,0,0,0,0 -01-02-2023 11:39:00,17797.10,17797.75,17794.50,17797.45,0.00,0,0,0,0 -01-02-2023 11:38:00,17798.35,17799.90,17796.15,17797.55,0.00,0,0,0,0 -01-02-2023 11:37:00,17794.50,17801.60,17794.50,17798.55,0.00,0,0,0,0 -01-02-2023 11:36:00,17793.65,17799.50,17793.05,17794.55,0.00,0,0,0,0 -01-02-2023 11:35:00,17788.85,17794.80,17788.85,17793.45,0.00,0,0,0,0 -01-02-2023 11:34:00,17790.45,17797.60,17784.75,17788.35,0.00,0,0,0,0 -01-02-2023 11:33:00,17797.85,17800.10,17788.75,17790.20,0.00,0,0,0,0 -01-02-2023 11:32:00,17800.50,17802.90,17797.30,17797.80,0.00,0,0,0,0 -01-02-2023 11:31:00,17795.10,17802.25,17794.80,17801.35,0.00,0,0,0,0 -01-02-2023 11:30:00,17782.50,17794.65,17782.50,17793.60,0.00,0,0,0,0 -01-02-2023 11:29:00,17777.75,17782.75,17774.15,17782.75,0.00,0,0,0,0 -01-02-2023 11:28:00,17765.60,17777.25,17765.05,17777.25,0.00,0,0,0,0 -01-02-2023 11:27:00,17765.95,17766.30,17759.40,17763.85,0.00,0,0,0,0 -01-02-2023 11:26:00,17768.60,17772.20,17765.75,17765.75,0.00,0,0,0,0 -01-02-2023 11:25:00,17770.30,17774.35,17764.30,17769.55,0.00,0,0,0,0 -01-02-2023 11:24:00,17751.80,17768.35,17749.00,17768.35,0.00,0,0,0,0 -01-02-2023 11:23:00,17743.20,17752.05,17742.15,17751.10,0.00,0,0,0,0 -01-02-2023 11:22:00,17743.60,17756.00,17740.55,17743.25,0.00,0,0,0,0 -01-02-2023 11:21:00,17741.40,17744.45,17732.15,17744.45,0.00,0,0,0,0 -01-02-2023 11:20:00,17760.65,17761.50,17734.35,17742.75,0.00,0,0,0,0 -01-02-2023 11:19:00,17777.20,17777.20,17761.25,17761.25,0.00,0,0,0,0 -01-02-2023 11:18:00,17781.50,17783.80,17776.65,17776.85,0.00,0,0,0,0 -01-02-2023 11:17:00,17786.30,17786.30,17774.55,17781.25,0.00,0,0,0,0 -01-02-2023 11:16:00,17801.95,17802.90,17789.40,17789.40,0.00,0,0,0,0 -01-02-2023 11:15:00,17802.75,17805.70,17798.75,17801.90,0.00,0,0,0,0 -01-02-2023 11:14:00,17802.90,17807.30,17801.35,17803.40,0.00,0,0,0,0 -01-02-2023 11:13:00,17804.55,17807.50,17798.70,17803.15,0.00,0,0,0,0 -01-02-2023 11:12:00,17793.00,17814.30,17790.15,17805.50,0.00,0,0,0,0 -01-02-2023 11:11:00,17824.95,17825.05,17795.75,17795.75,0.00,0,0,0,0 -01-02-2023 11:10:00,17823.10,17827.05,17823.10,17824.35,0.00,0,0,0,0 -01-02-2023 11:09:00,17824.65,17825.05,17820.65,17823.20,0.00,0,0,0,0 -01-02-2023 11:08:00,17829.05,17829.65,17823.80,17825.30,0.00,0,0,0,0 -01-02-2023 11:07:00,17821.50,17829.55,17821.50,17828.85,0.00,0,0,0,0 -01-02-2023 11:06:00,17829.75,17830.80,17821.70,17822.10,0.00,0,0,0,0 -01-02-2023 11:05:00,17826.80,17829.65,17824.40,17829.05,0.00,0,0,0,0 -01-02-2023 11:04:00,17821.40,17836.55,17821.40,17826.40,0.00,0,0,0,0 -01-02-2023 11:03:00,17812.80,17820.50,17812.80,17820.50,0.00,0,0,0,0 -01-02-2023 11:02:00,17813.40,17813.95,17809.20,17812.95,0.00,0,0,0,0 -01-02-2023 11:01:00,17808.05,17815.20,17807.50,17813.80,0.00,0,0,0,0 -01-02-2023 11:00:00,17811.35,17812.65,17807.20,17808.70,0.00,0,0,0,0 -01-02-2023 10:59:00,17817.15,17817.15,17809.00,17811.20,0.00,0,0,0,0 -01-02-2023 10:58:00,17818.85,17819.95,17817.05,17817.05,0.00,0,0,0,0 -01-02-2023 10:57:00,17819.35,17821.30,17817.80,17818.55,0.00,0,0,0,0 -01-02-2023 10:56:00,17813.80,17820.65,17813.25,17819.25,0.00,0,0,0,0 -01-02-2023 10:55:00,17810.75,17815.00,17810.20,17813.55,0.00,0,0,0,0 -01-02-2023 10:54:00,17805.25,17811.10,17803.00,17810.00,0.00,0,0,0,0 -01-02-2023 10:53:00,17813.00,17813.00,17805.15,17805.95,0.00,0,0,0,0 -01-02-2023 10:52:00,17819.15,17819.15,17812.60,17813.25,0.00,0,0,0,0 -01-02-2023 10:51:00,17819.15,17819.95,17817.05,17819.30,0.00,0,0,0,0 -01-02-2023 10:50:00,17824.35,17825.00,17818.95,17819.75,0.00,0,0,0,0 -01-02-2023 10:49:00,17814.55,17824.60,17814.55,17824.00,0.00,0,0,0,0 -01-02-2023 10:48:00,17816.20,17816.90,17813.45,17815.20,0.00,0,0,0,0 -01-02-2023 10:47:00,17811.80,17816.25,17811.40,17816.15,0.00,0,0,0,0 -01-02-2023 10:46:00,17812.40,17814.00,17811.35,17812.45,0.00,0,0,0,0 -01-02-2023 10:45:00,17803.90,17813.30,17803.90,17811.90,0.00,0,0,0,0 -01-02-2023 10:44:00,17805.65,17806.10,17802.45,17803.50,0.00,0,0,0,0 -01-02-2023 10:43:00,17805.60,17807.30,17804.65,17806.05,0.00,0,0,0,0 -01-02-2023 10:42:00,17805.20,17807.05,17804.90,17805.95,0.00,0,0,0,0 -01-02-2023 10:41:00,17799.45,17805.25,17799.45,17805.25,0.00,0,0,0,0 -01-02-2023 10:40:00,17799.30,17800.05,17790.80,17799.50,0.00,0,0,0,0 -01-02-2023 10:39:00,17800.10,17802.00,17798.70,17799.10,0.00,0,0,0,0 -01-02-2023 10:38:00,17804.65,17804.85,17798.90,17800.75,0.00,0,0,0,0 -01-02-2023 10:37:00,17806.85,17806.85,17802.05,17804.70,0.00,0,0,0,0 -01-02-2023 10:36:00,17805.75,17810.20,17805.70,17806.50,0.00,0,0,0,0 -01-02-2023 10:35:00,17809.30,17812.30,17806.95,17806.95,0.00,0,0,0,0 -01-02-2023 10:34:00,17808.90,17814.25,17808.45,17809.45,0.00,0,0,0,0 -01-02-2023 10:33:00,17809.55,17810.55,17806.50,17808.70,0.00,0,0,0,0 -01-02-2023 10:32:00,17809.90,17812.25,17808.25,17809.05,0.00,0,0,0,0 -01-02-2023 10:31:00,17803.80,17810.00,17803.60,17809.60,0.00,0,0,0,0 -01-02-2023 10:30:00,17806.30,17809.45,17802.75,17804.30,0.00,0,0,0,0 -01-02-2023 10:29:00,17805.50,17808.15,17805.45,17807.45,0.00,0,0,0,0 -01-02-2023 10:28:00,17813.05,17814.10,17804.60,17805.70,0.00,0,0,0,0 -01-02-2023 10:27:00,17807.95,17814.45,17807.95,17813.95,0.00,0,0,0,0 -01-02-2023 10:26:00,17803.25,17811.30,17802.90,17808.00,0.00,0,0,0,0 -01-02-2023 10:25:00,17800.50,17805.75,17800.50,17803.70,0.00,0,0,0,0 -01-02-2023 10:24:00,17795.65,17800.30,17792.60,17800.30,0.00,0,0,0,0 -01-02-2023 10:23:00,17791.05,17795.85,17791.05,17795.80,0.00,0,0,0,0 -01-02-2023 10:22:00,17787.65,17792.30,17787.65,17791.55,0.00,0,0,0,0 -01-02-2023 10:21:00,17784.85,17787.85,17784.00,17787.85,0.00,0,0,0,0 -01-02-2023 10:20:00,17790.90,17791.95,17784.20,17785.15,0.00,0,0,0,0 -01-02-2023 10:19:00,17790.25,17793.70,17789.35,17791.00,0.00,0,0,0,0 -01-02-2023 10:18:00,17789.70,17792.80,17789.65,17790.70,0.00,0,0,0,0 -01-02-2023 10:17:00,17793.20,17794.50,17788.35,17790.00,0.00,0,0,0,0 -01-02-2023 10:16:00,17792.25,17795.45,17791.10,17793.60,0.00,0,0,0,0 -01-02-2023 10:15:00,17789.35,17793.15,17788.70,17792.85,0.00,0,0,0,0 -01-02-2023 10:14:00,17783.95,17790.25,17783.95,17788.30,0.00,0,0,0,0 -01-02-2023 10:13:00,17778.10,17783.75,17775.60,17783.75,0.00,0,0,0,0 -01-02-2023 10:12:00,17785.75,17786.35,17778.15,17778.15,0.00,0,0,0,0 -01-02-2023 10:11:00,17784.85,17785.70,17782.40,17785.55,0.00,0,0,0,0 -01-02-2023 10:10:00,17781.35,17786.40,17779.55,17784.35,0.00,0,0,0,0 -01-02-2023 10:09:00,17775.90,17782.20,17775.90,17781.90,0.00,0,0,0,0 -01-02-2023 10:08:00,17782.50,17785.65,17775.70,17775.70,0.00,0,0,0,0 -01-02-2023 10:07:00,17785.00,17787.55,17782.55,17782.90,0.00,0,0,0,0 -01-02-2023 10:06:00,17781.00,17784.85,17779.70,17784.85,0.00,0,0,0,0 -01-02-2023 10:05:00,17782.35,17783.50,17780.50,17780.95,0.00,0,0,0,0 -01-02-2023 10:04:00,17774.50,17782.60,17769.75,17781.90,0.00,0,0,0,0 -01-02-2023 10:03:00,17767.05,17774.50,17766.40,17774.35,0.00,0,0,0,0 -01-02-2023 10:02:00,17757.90,17766.70,17756.55,17765.80,0.00,0,0,0,0 -01-02-2023 10:01:00,17752.30,17758.20,17752.30,17758.20,0.00,0,0,0,0 -01-02-2023 10:00:00,17760.70,17768.20,17751.20,17752.25,0.00,0,0,0,0 -01-02-2023 09:59:00,17763.10,17767.75,17760.25,17760.25,0.00,0,0,0,0 -01-02-2023 09:58:00,17759.30,17764.55,17757.85,17763.65,0.00,0,0,0,0 -01-02-2023 09:57:00,17761.95,17764.70,17756.05,17759.85,0.00,0,0,0,0 -01-02-2023 09:56:00,17763.15,17767.85,17761.55,17761.65,0.00,0,0,0,0 -01-02-2023 09:55:00,17767.30,17767.30,17756.90,17763.35,0.00,0,0,0,0 -01-02-2023 09:54:00,17775.70,17776.40,17767.35,17767.90,0.00,0,0,0,0 -01-02-2023 09:53:00,17782.15,17783.25,17773.85,17774.95,0.00,0,0,0,0 -01-02-2023 09:52:00,17783.10,17785.20,17780.55,17782.75,0.00,0,0,0,0 -01-02-2023 09:51:00,17775.95,17784.70,17774.85,17783.20,0.00,0,0,0,0 -01-02-2023 09:50:00,17763.65,17777.35,17761.65,17774.65,0.00,0,0,0,0 -01-02-2023 09:49:00,17759.25,17764.05,17759.25,17762.65,0.00,0,0,0,0 -01-02-2023 09:48:00,17758.45,17762.35,17757.45,17759.75,0.00,0,0,0,0 -01-02-2023 09:47:00,17766.65,17769.00,17757.95,17757.95,0.00,0,0,0,0 -01-02-2023 09:46:00,17764.15,17769.70,17758.10,17766.40,0.00,0,0,0,0 -01-02-2023 09:45:00,17769.65,17770.90,17765.25,17765.25,0.00,0,0,0,0 -01-02-2023 09:44:00,17764.90,17771.80,17764.90,17768.95,0.00,0,0,0,0 -01-02-2023 09:43:00,17768.35,17768.35,17762.20,17763.10,0.00,0,0,0,0 -01-02-2023 09:42:00,17765.40,17769.30,17762.35,17768.95,0.00,0,0,0,0 -01-02-2023 09:41:00,17762.15,17768.50,17760.10,17766.60,0.00,0,0,0,0 -01-02-2023 09:40:00,17757.60,17764.35,17755.25,17762.45,0.00,0,0,0,0 -01-02-2023 09:39:00,17759.50,17759.50,17750.75,17757.55,0.00,0,0,0,0 -01-02-2023 09:38:00,17746.55,17759.85,17744.35,17759.60,0.00,0,0,0,0 -01-02-2023 09:37:00,17743.80,17750.60,17743.25,17746.20,0.00,0,0,0,0 -01-02-2023 09:36:00,17742.35,17747.40,17741.65,17744.20,0.00,0,0,0,0 -01-02-2023 09:35:00,17741.00,17749.20,17735.85,17742.70,0.00,0,0,0,0 -01-02-2023 09:34:00,17748.30,17748.30,17740.15,17740.50,0.00,0,0,0,0 -01-02-2023 09:33:00,17759.70,17760.65,17744.45,17746.15,0.00,0,0,0,0 -01-02-2023 09:32:00,17765.10,17765.35,17757.75,17760.25,0.00,0,0,0,0 -01-02-2023 09:31:00,17770.70,17770.70,17765.05,17765.05,0.00,0,0,0,0 -01-02-2023 09:30:00,17783.70,17783.70,17764.00,17769.75,0.00,0,0,0,0 -01-02-2023 09:29:00,17778.35,17783.50,17777.85,17783.25,0.00,0,0,0,0 -01-02-2023 09:28:00,17787.95,17790.90,17776.10,17778.50,0.00,0,0,0,0 -01-02-2023 09:27:00,17796.15,17796.70,17787.40,17788.70,0.00,0,0,0,0 -01-02-2023 09:26:00,17785.10,17798.20,17785.10,17794.90,0.00,0,0,0,0 -01-02-2023 09:25:00,17792.85,17792.85,17783.25,17786.35,0.00,0,0,0,0 -01-02-2023 09:24:00,17795.35,17800.15,17792.45,17793.00,0.00,0,0,0,0 -01-02-2023 09:23:00,17785.20,17797.15,17785.20,17794.90,0.00,0,0,0,0 -01-02-2023 09:22:00,17769.40,17786.25,17767.60,17786.25,0.00,0,0,0,0 -01-02-2023 09:21:00,17760.25,17768.85,17753.95,17767.20,0.00,0,0,0,0 -01-02-2023 09:20:00,17766.00,17774.25,17756.35,17761.00,0.00,0,0,0,0 -01-02-2023 09:19:00,17767.75,17769.80,17762.60,17765.65,0.00,0,0,0,0 -01-02-2023 09:18:00,17767.55,17771.00,17760.80,17769.50,0.00,0,0,0,0 -01-02-2023 09:17:00,17774.95,17782.85,17768.00,17768.85,0.00,0,0,0,0 -01-02-2023 09:16:00,17791.20,17794.45,17777.15,17777.45,0.00,0,0,0,0 -01-02-2023 09:15:00,17803.15,17806.15,17756.55,17787.30,0.00,0,0,0,0 -01-02-2023 09:06:00,17824.85,17825.05,17808.85,17809.00,0.00,0,0,0,0 -01-02-2023 09:05:00,17837.25,17839.00,17827.40,17827.40,0.00,0,0,0,0 -01-02-2023 09:04:00,17840.15,17849.55,17837.10,17837.10,0.00,0,0,0,0 -01-02-2023 09:03:00,17878.30,17879.25,17840.20,17840.30,0.00,0,0,0,0 -01-02-2023 09:02:00,17865.10,17884.85,17865.10,17878.25,0.00,0,0,0,0 -01-02-2023 09:01:00,17884.05,17896.75,17863.60,17863.90,0.00,0,0,0,0 -01-02-2023 09:00:00,17741.30,17897.85,17741.30,17882.65,0.00,0,0,0,0 -31-01-2023 15:31:00,17662.15,17662.15,17662.15,17662.15,0.00,0,0,0,0 -31-01-2023 15:30:50,17682.30,17682.30,17682.30,17682.30,0.00,0,0,0,0 -31-01-2023 15:29:00,17678.55,17686.70,17664.60,17682.55,0.00,0,0,0,0 -31-01-2023 15:28:00,17672.35,17682.90,17671.70,17681.85,0.00,0,0,0,0 -31-01-2023 15:27:00,17676.10,17677.90,17671.00,17672.60,0.00,0,0,0,0 -31-01-2023 15:26:00,17670.55,17678.00,17670.55,17675.65,0.00,0,0,0,0 -31-01-2023 15:25:00,17665.75,17673.15,17665.75,17670.20,0.00,0,0,0,0 -31-01-2023 15:24:00,17669.50,17670.10,17665.10,17666.15,0.00,0,0,0,0 -31-01-2023 15:23:00,17668.35,17674.15,17668.35,17670.25,0.00,0,0,0,0 -31-01-2023 15:22:00,17672.10,17672.85,17667.60,17668.45,0.00,0,0,0,0 -31-01-2023 15:21:00,17674.75,17676.30,17671.90,17671.90,0.00,0,0,0,0 -31-01-2023 15:20:00,17684.65,17685.00,17674.00,17675.45,0.00,0,0,0,0 -31-01-2023 15:19:00,17685.75,17686.00,17683.75,17684.45,0.00,0,0,0,0 -31-01-2023 15:18:00,17690.05,17698.30,17685.90,17685.90,0.00,0,0,0,0 -31-01-2023 15:17:00,17685.05,17690.10,17682.15,17690.10,0.00,0,0,0,0 -31-01-2023 15:16:00,17676.15,17684.65,17676.15,17684.65,0.00,0,0,0,0 -31-01-2023 15:15:00,17685.40,17686.80,17675.50,17676.10,0.00,0,0,0,0 -31-01-2023 15:14:00,17672.75,17685.05,17670.60,17685.00,0.00,0,0,0,0 -31-01-2023 15:13:00,17658.95,17675.70,17658.95,17672.15,0.00,0,0,0,0 -31-01-2023 15:12:00,17655.55,17662.70,17654.00,17659.65,0.00,0,0,0,0 -31-01-2023 15:11:00,17648.45,17657.00,17648.45,17655.90,0.00,0,0,0,0 -31-01-2023 15:10:00,17640.90,17648.15,17640.60,17648.15,0.00,0,0,0,0 -31-01-2023 15:09:00,17645.05,17648.65,17641.15,17641.35,0.00,0,0,0,0 -31-01-2023 15:08:00,17641.55,17646.75,17640.20,17644.65,0.00,0,0,0,0 -31-01-2023 15:07:00,17646.25,17651.15,17640.45,17641.15,0.00,0,0,0,0 -31-01-2023 15:06:00,17630.65,17645.70,17629.30,17644.70,0.00,0,0,0,0 -31-01-2023 15:05:00,17638.45,17640.75,17630.05,17630.05,0.00,0,0,0,0 -31-01-2023 15:04:00,17638.05,17641.40,17636.60,17638.35,0.00,0,0,0,0 -31-01-2023 15:03:00,17633.90,17638.25,17633.60,17638.25,0.00,0,0,0,0 -31-01-2023 15:02:00,17629.55,17640.30,17629.55,17633.85,0.00,0,0,0,0 -31-01-2023 15:01:00,17643.50,17643.50,17629.10,17629.10,0.00,0,0,0,0 -31-01-2023 15:00:00,17662.10,17670.70,17642.70,17642.80,0.00,0,0,0,0 -31-01-2023 14:59:00,17667.15,17667.95,17662.40,17662.40,0.00,0,0,0,0 -31-01-2023 14:58:00,17666.15,17668.50,17663.15,17665.65,0.00,0,0,0,0 -31-01-2023 14:57:00,17662.30,17672.85,17662.30,17665.70,0.00,0,0,0,0 -31-01-2023 14:56:00,17654.50,17665.85,17653.55,17662.50,0.00,0,0,0,0 -31-01-2023 14:55:00,17651.90,17658.75,17651.90,17654.85,0.00,0,0,0,0 -31-01-2023 14:54:00,17650.35,17655.85,17649.20,17651.25,0.00,0,0,0,0 -31-01-2023 14:53:00,17643.95,17651.10,17641.80,17651.10,0.00,0,0,0,0 -31-01-2023 14:52:00,17647.75,17648.55,17642.85,17643.60,0.00,0,0,0,0 -31-01-2023 14:51:00,17645.55,17653.90,17645.55,17646.75,0.00,0,0,0,0 -31-01-2023 14:50:00,17631.95,17645.85,17631.95,17645.40,0.00,0,0,0,0 -31-01-2023 14:49:00,17634.90,17635.20,17630.15,17631.85,0.00,0,0,0,0 -31-01-2023 14:48:00,17625.90,17635.15,17625.30,17634.45,0.00,0,0,0,0 -31-01-2023 14:47:00,17633.95,17635.55,17624.60,17625.10,0.00,0,0,0,0 -31-01-2023 14:46:00,17640.15,17642.15,17632.60,17632.65,0.00,0,0,0,0 -31-01-2023 14:45:00,17634.65,17642.35,17633.50,17640.35,0.00,0,0,0,0 -31-01-2023 14:44:00,17634.70,17637.70,17632.30,17634.00,0.00,0,0,0,0 -31-01-2023 14:43:00,17630.20,17634.45,17625.45,17632.95,0.00,0,0,0,0 -31-01-2023 14:42:00,17630.45,17633.55,17629.05,17629.50,0.00,0,0,0,0 -31-01-2023 14:41:00,17639.70,17640.25,17629.65,17630.35,0.00,0,0,0,0 -31-01-2023 14:40:00,17622.50,17640.30,17622.50,17640.05,0.00,0,0,0,0 -31-01-2023 14:39:00,17624.20,17624.85,17617.70,17621.50,0.00,0,0,0,0 -31-01-2023 14:38:00,17624.55,17628.45,17621.05,17624.40,0.00,0,0,0,0 -31-01-2023 14:37:00,17627.45,17631.75,17624.35,17624.35,0.00,0,0,0,0 -31-01-2023 14:36:00,17623.75,17628.25,17623.05,17627.25,0.00,0,0,0,0 -31-01-2023 14:35:00,17627.75,17632.70,17623.30,17623.45,0.00,0,0,0,0 -31-01-2023 14:34:00,17632.10,17632.10,17623.70,17627.95,0.00,0,0,0,0 -31-01-2023 14:33:00,17634.65,17634.80,17630.20,17632.35,0.00,0,0,0,0 -31-01-2023 14:32:00,17637.55,17638.50,17634.65,17634.85,0.00,0,0,0,0 -31-01-2023 14:31:00,17639.20,17640.80,17632.60,17636.90,0.00,0,0,0,0 -31-01-2023 14:30:00,17626.00,17638.35,17625.75,17638.35,0.00,0,0,0,0 -31-01-2023 14:29:00,17637.55,17638.20,17623.40,17624.25,0.00,0,0,0,0 -31-01-2023 14:28:00,17640.50,17642.65,17637.20,17637.65,0.00,0,0,0,0 -31-01-2023 14:27:00,17634.60,17641.65,17634.60,17641.65,0.00,0,0,0,0 -31-01-2023 14:26:00,17615.60,17630.35,17615.60,17629.05,0.00,0,0,0,0 -31-01-2023 14:25:00,17610.00,17615.05,17608.50,17615.05,0.00,0,0,0,0 -31-01-2023 14:24:00,17610.30,17611.00,17606.30,17607.95,0.00,0,0,0,0 -31-01-2023 14:23:00,17612.55,17614.65,17608.80,17610.50,0.00,0,0,0,0 -31-01-2023 14:22:00,17610.80,17615.90,17606.10,17612.45,0.00,0,0,0,0 -31-01-2023 14:21:00,17605.00,17610.95,17604.70,17610.30,0.00,0,0,0,0 -31-01-2023 14:20:00,17612.10,17612.10,17603.20,17604.00,0.00,0,0,0,0 -31-01-2023 14:19:00,17613.05,17613.40,17608.00,17610.10,0.00,0,0,0,0 -31-01-2023 14:18:00,17619.25,17619.50,17610.05,17612.75,0.00,0,0,0,0 -31-01-2023 14:17:00,17625.45,17625.65,17617.70,17618.95,0.00,0,0,0,0 -31-01-2023 14:16:00,17625.85,17628.45,17621.50,17624.80,0.00,0,0,0,0 -31-01-2023 14:15:00,17626.70,17629.70,17621.20,17625.55,0.00,0,0,0,0 -31-01-2023 14:14:00,17623.25,17626.75,17621.95,17626.40,0.00,0,0,0,0 -31-01-2023 14:13:00,17631.55,17631.55,17618.35,17623.60,0.00,0,0,0,0 -31-01-2023 14:12:00,17629.25,17633.20,17627.15,17631.35,0.00,0,0,0,0 -31-01-2023 14:11:00,17630.80,17632.95,17621.05,17627.85,0.00,0,0,0,0 -31-01-2023 14:10:00,17631.40,17635.65,17630.30,17630.50,0.00,0,0,0,0 -31-01-2023 14:09:00,17642.05,17642.25,17627.75,17630.90,0.00,0,0,0,0 -31-01-2023 14:08:00,17651.90,17652.15,17640.90,17641.90,0.00,0,0,0,0 -31-01-2023 14:07:00,17650.70,17653.55,17648.25,17651.85,0.00,0,0,0,0 -31-01-2023 14:06:00,17652.20,17654.10,17648.85,17651.00,0.00,0,0,0,0 -31-01-2023 14:05:00,17657.25,17657.25,17651.00,17651.85,0.00,0,0,0,0 -31-01-2023 14:04:00,17644.90,17656.90,17644.50,17656.60,0.00,0,0,0,0 -31-01-2023 14:03:00,17645.50,17651.20,17643.40,17644.25,0.00,0,0,0,0 -31-01-2023 14:02:00,17648.90,17649.50,17643.30,17646.25,0.00,0,0,0,0 -31-01-2023 14:01:00,17653.20,17653.20,17646.30,17649.45,0.00,0,0,0,0 -31-01-2023 14:00:00,17657.40,17657.40,17650.15,17653.80,0.00,0,0,0,0 -31-01-2023 13:59:00,17656.70,17657.05,17652.05,17657.05,0.00,0,0,0,0 -31-01-2023 13:58:00,17654.90,17658.15,17653.65,17657.45,0.00,0,0,0,0 -31-01-2023 13:57:00,17655.65,17658.75,17653.15,17655.05,0.00,0,0,0,0 -31-01-2023 13:56:00,17650.35,17656.35,17638.45,17655.95,0.00,0,0,0,0 -31-01-2023 13:55:00,17657.05,17657.40,17649.75,17649.80,0.00,0,0,0,0 -31-01-2023 13:54:00,17660.25,17660.25,17656.70,17656.90,0.00,0,0,0,0 -31-01-2023 13:53:00,17664.60,17664.75,17658.15,17659.60,0.00,0,0,0,0 -31-01-2023 13:52:00,17672.85,17672.85,17664.35,17664.80,0.00,0,0,0,0 -31-01-2023 13:51:00,17677.15,17677.15,17672.60,17672.60,0.00,0,0,0,0 -31-01-2023 13:50:00,17674.05,17680.15,17673.70,17676.75,0.00,0,0,0,0 -31-01-2023 13:49:00,17677.20,17680.15,17673.80,17673.80,0.00,0,0,0,0 -31-01-2023 13:48:00,17679.50,17680.80,17677.35,17677.85,0.00,0,0,0,0 -31-01-2023 13:47:00,17668.95,17679.50,17668.75,17679.35,0.00,0,0,0,0 -31-01-2023 13:46:00,17657.40,17668.85,17653.40,17668.85,0.00,0,0,0,0 -31-01-2023 13:45:00,17660.70,17660.70,17652.20,17657.45,0.00,0,0,0,0 -31-01-2023 13:44:00,17660.95,17662.90,17658.80,17660.60,0.00,0,0,0,0 -31-01-2023 13:43:00,17665.70,17665.80,17660.05,17661.65,0.00,0,0,0,0 -31-01-2023 13:42:00,17669.10,17669.10,17662.20,17665.40,0.00,0,0,0,0 -31-01-2023 13:41:00,17677.65,17678.45,17668.10,17669.30,0.00,0,0,0,0 -31-01-2023 13:40:00,17669.55,17684.60,17669.55,17677.85,0.00,0,0,0,0 -31-01-2023 13:39:00,17665.85,17671.20,17663.80,17669.85,0.00,0,0,0,0 -31-01-2023 13:38:00,17665.05,17667.20,17663.25,17664.95,0.00,0,0,0,0 -31-01-2023 13:37:00,17667.95,17667.95,17663.45,17665.20,0.00,0,0,0,0 -31-01-2023 13:36:00,17663.40,17670.20,17662.60,17667.65,0.00,0,0,0,0 -31-01-2023 13:35:00,17659.25,17663.80,17659.25,17663.10,0.00,0,0,0,0 -31-01-2023 13:34:00,17663.05,17663.05,17656.60,17659.55,0.00,0,0,0,0 -31-01-2023 13:33:00,17656.40,17663.10,17654.20,17661.75,0.00,0,0,0,0 -31-01-2023 13:32:00,17658.30,17663.65,17655.40,17657.15,0.00,0,0,0,0 -31-01-2023 13:31:00,17652.40,17660.25,17649.15,17657.20,0.00,0,0,0,0 -31-01-2023 13:30:00,17658.30,17666.20,17652.90,17652.90,0.00,0,0,0,0 -31-01-2023 13:29:00,17658.70,17662.25,17656.90,17658.45,0.00,0,0,0,0 -31-01-2023 13:28:00,17657.50,17660.70,17656.20,17658.65,0.00,0,0,0,0 -31-01-2023 13:27:00,17665.25,17665.45,17657.15,17657.15,0.00,0,0,0,0 -31-01-2023 13:26:00,17669.55,17669.55,17664.10,17664.40,0.00,0,0,0,0 -31-01-2023 13:25:00,17666.85,17672.75,17666.10,17669.50,0.00,0,0,0,0 -31-01-2023 13:24:00,17658.75,17672.40,17658.50,17667.00,0.00,0,0,0,0 -31-01-2023 13:23:00,17660.90,17663.25,17657.10,17658.40,0.00,0,0,0,0 -31-01-2023 13:22:00,17669.35,17669.45,17659.65,17660.85,0.00,0,0,0,0 -31-01-2023 13:21:00,17664.95,17669.35,17664.95,17669.00,0.00,0,0,0,0 -31-01-2023 13:20:00,17669.60,17674.90,17665.60,17665.65,0.00,0,0,0,0 -31-01-2023 13:19:00,17665.20,17670.10,17665.10,17668.95,0.00,0,0,0,0 -31-01-2023 13:18:00,17653.80,17664.80,17653.80,17664.80,0.00,0,0,0,0 -31-01-2023 13:17:00,17647.60,17655.80,17646.85,17653.95,0.00,0,0,0,0 -31-01-2023 13:16:00,17649.25,17649.65,17646.30,17647.70,0.00,0,0,0,0 -31-01-2023 13:15:00,17646.55,17647.50,17642.45,17646.90,0.00,0,0,0,0 -31-01-2023 13:14:00,17622.15,17647.45,17621.50,17645.80,0.00,0,0,0,0 -31-01-2023 13:13:00,17625.65,17625.65,17621.30,17622.45,0.00,0,0,0,0 -31-01-2023 13:12:00,17626.85,17626.90,17622.85,17625.85,0.00,0,0,0,0 -31-01-2023 13:11:00,17626.05,17627.20,17621.05,17627.20,0.00,0,0,0,0 -31-01-2023 13:10:00,17619.65,17628.05,17618.80,17627.05,0.00,0,0,0,0 -31-01-2023 13:09:00,17623.60,17623.60,17613.05,17620.25,0.00,0,0,0,0 -31-01-2023 13:08:00,17633.80,17633.80,17617.70,17622.95,0.00,0,0,0,0 -31-01-2023 13:07:00,17639.10,17639.60,17633.45,17633.65,0.00,0,0,0,0 -31-01-2023 13:06:00,17643.70,17643.70,17637.65,17638.80,0.00,0,0,0,0 -31-01-2023 13:05:00,17631.05,17649.55,17631.05,17642.95,0.00,0,0,0,0 -31-01-2023 13:04:00,17622.45,17631.25,17621.35,17631.25,0.00,0,0,0,0 -31-01-2023 13:03:00,17622.85,17623.30,17620.05,17622.15,0.00,0,0,0,0 -31-01-2023 13:02:00,17624.35,17624.85,17620.50,17622.65,0.00,0,0,0,0 -31-01-2023 13:01:00,17622.35,17624.75,17621.00,17623.80,0.00,0,0,0,0 -31-01-2023 13:00:00,17619.55,17623.40,17617.20,17622.10,0.00,0,0,0,0 -31-01-2023 12:59:00,17623.90,17627.05,17619.80,17620.00,0.00,0,0,0,0 -31-01-2023 12:58:00,17622.80,17624.85,17621.45,17623.65,0.00,0,0,0,0 -31-01-2023 12:57:00,17627.75,17627.75,17622.30,17622.30,0.00,0,0,0,0 -31-01-2023 12:56:00,17621.00,17629.40,17620.40,17627.15,0.00,0,0,0,0 -31-01-2023 12:55:00,17623.15,17623.15,17617.05,17619.80,0.00,0,0,0,0 -31-01-2023 12:54:00,17623.55,17624.50,17622.25,17622.90,0.00,0,0,0,0 -31-01-2023 12:53:00,17629.40,17629.40,17621.55,17623.00,0.00,0,0,0,0 -31-01-2023 12:52:00,17637.00,17639.10,17629.20,17629.30,0.00,0,0,0,0 -31-01-2023 12:51:00,17642.40,17642.40,17633.35,17636.75,0.00,0,0,0,0 -31-01-2023 12:50:00,17648.00,17649.50,17643.15,17643.15,0.00,0,0,0,0 -31-01-2023 12:49:00,17644.45,17647.80,17642.30,17645.10,0.00,0,0,0,0 -31-01-2023 12:48:00,17647.65,17649.55,17644.15,17644.65,0.00,0,0,0,0 -31-01-2023 12:47:00,17647.65,17650.50,17646.70,17648.10,0.00,0,0,0,0 -31-01-2023 12:46:00,17645.40,17650.00,17644.45,17648.25,0.00,0,0,0,0 -31-01-2023 12:45:00,17641.70,17650.00,17641.60,17645.70,0.00,0,0,0,0 -31-01-2023 12:44:00,17641.50,17648.10,17641.25,17641.30,0.00,0,0,0,0 -31-01-2023 12:43:00,17644.55,17645.10,17635.40,17641.35,0.00,0,0,0,0 -31-01-2023 12:42:00,17642.85,17646.80,17638.55,17644.60,0.00,0,0,0,0 -31-01-2023 12:41:00,17640.90,17645.95,17640.80,17644.50,0.00,0,0,0,0 -31-01-2023 12:40:00,17639.30,17643.00,17632.35,17640.95,0.00,0,0,0,0 -31-01-2023 12:39:00,17642.00,17645.35,17638.50,17639.15,0.00,0,0,0,0 -31-01-2023 12:38:00,17643.25,17643.75,17639.55,17642.05,0.00,0,0,0,0 -31-01-2023 12:37:00,17642.90,17643.35,17639.85,17642.35,0.00,0,0,0,0 -31-01-2023 12:36:00,17638.45,17643.20,17637.30,17642.70,0.00,0,0,0,0 -31-01-2023 12:35:00,17638.30,17640.20,17636.30,17637.65,0.00,0,0,0,0 -31-01-2023 12:34:00,17634.15,17641.20,17634.15,17638.55,0.00,0,0,0,0 -31-01-2023 12:33:00,17636.20,17639.50,17633.30,17635.35,0.00,0,0,0,0 -31-01-2023 12:32:00,17632.05,17640.45,17631.70,17637.10,0.00,0,0,0,0 -31-01-2023 12:31:00,17628.85,17633.85,17624.30,17633.85,0.00,0,0,0,0 -31-01-2023 12:30:00,17635.05,17638.80,17628.85,17629.05,0.00,0,0,0,0 -31-01-2023 12:29:00,17631.20,17637.65,17627.20,17634.90,0.00,0,0,0,0 -31-01-2023 12:28:00,17627.25,17631.45,17626.25,17631.45,0.00,0,0,0,0 -31-01-2023 12:27:00,17623.65,17628.75,17623.65,17626.70,0.00,0,0,0,0 -31-01-2023 12:26:00,17622.45,17626.75,17620.95,17623.30,0.00,0,0,0,0 -31-01-2023 12:25:00,17614.30,17625.40,17613.85,17621.90,0.00,0,0,0,0 -31-01-2023 12:24:00,17604.75,17614.55,17604.40,17614.55,0.00,0,0,0,0 -31-01-2023 12:23:00,17607.65,17609.75,17604.10,17605.45,0.00,0,0,0,0 -31-01-2023 12:22:00,17600.45,17609.50,17599.95,17607.50,0.00,0,0,0,0 -31-01-2023 12:21:00,17600.85,17600.95,17594.65,17600.15,0.00,0,0,0,0 -31-01-2023 12:20:00,17601.15,17602.10,17599.20,17600.60,0.00,0,0,0,0 -31-01-2023 12:19:00,17609.50,17609.75,17598.35,17600.35,0.00,0,0,0,0 -31-01-2023 12:18:00,17606.15,17612.00,17605.75,17609.75,0.00,0,0,0,0 -31-01-2023 12:17:00,17608.90,17611.30,17605.05,17605.75,0.00,0,0,0,0 -31-01-2023 12:16:00,17614.55,17614.55,17608.60,17608.65,0.00,0,0,0,0 -31-01-2023 12:15:00,17609.60,17614.75,17606.20,17614.65,0.00,0,0,0,0 -31-01-2023 12:14:00,17608.95,17610.10,17605.20,17609.45,0.00,0,0,0,0 -31-01-2023 12:13:00,17618.05,17618.05,17609.20,17609.20,0.00,0,0,0,0 -31-01-2023 12:12:00,17621.50,17621.80,17614.95,17618.15,0.00,0,0,0,0 -31-01-2023 12:11:00,17617.55,17623.70,17615.35,17621.85,0.00,0,0,0,0 -31-01-2023 12:10:00,17632.95,17633.05,17617.90,17617.90,0.00,0,0,0,0 -31-01-2023 12:09:00,17641.60,17641.85,17632.45,17632.45,0.00,0,0,0,0 -31-01-2023 12:08:00,17641.90,17644.00,17640.35,17642.20,0.00,0,0,0,0 -31-01-2023 12:07:00,17640.65,17645.30,17640.20,17642.10,0.00,0,0,0,0 -31-01-2023 12:06:00,17646.70,17647.50,17639.60,17640.30,0.00,0,0,0,0 -31-01-2023 12:05:00,17640.00,17647.45,17639.20,17646.95,0.00,0,0,0,0 -31-01-2023 12:04:00,17643.20,17643.20,17633.05,17640.40,0.00,0,0,0,0 -31-01-2023 12:03:00,17648.70,17649.65,17643.30,17643.30,0.00,0,0,0,0 -31-01-2023 12:02:00,17645.15,17655.05,17644.90,17648.95,0.00,0,0,0,0 -31-01-2023 12:01:00,17645.50,17646.95,17643.50,17644.10,0.00,0,0,0,0 -31-01-2023 12:00:00,17643.30,17645.30,17641.00,17645.15,0.00,0,0,0,0 -31-01-2023 11:59:00,17636.25,17643.65,17636.00,17643.65,0.00,0,0,0,0 -31-01-2023 11:58:00,17644.20,17645.50,17635.45,17635.45,0.00,0,0,0,0 -31-01-2023 11:57:00,17644.70,17648.70,17643.65,17644.60,0.00,0,0,0,0 -31-01-2023 11:56:00,17644.45,17645.70,17640.20,17645.60,0.00,0,0,0,0 -31-01-2023 11:55:00,17643.45,17644.25,17638.45,17643.10,0.00,0,0,0,0 -31-01-2023 11:54:00,17633.35,17645.10,17633.35,17643.80,0.00,0,0,0,0 -31-01-2023 11:53:00,17631.10,17636.25,17629.45,17633.30,0.00,0,0,0,0 -31-01-2023 11:52:00,17637.40,17637.55,17630.50,17630.65,0.00,0,0,0,0 -31-01-2023 11:51:00,17640.60,17643.80,17637.45,17637.45,0.00,0,0,0,0 -31-01-2023 11:50:00,17633.00,17640.90,17631.80,17640.90,0.00,0,0,0,0 -31-01-2023 11:49:00,17633.40,17633.95,17630.40,17632.95,0.00,0,0,0,0 -31-01-2023 11:48:00,17633.00,17636.45,17630.05,17633.85,0.00,0,0,0,0 -31-01-2023 11:47:00,17636.05,17639.85,17632.60,17632.60,0.00,0,0,0,0 -31-01-2023 11:46:00,17620.80,17636.95,17620.80,17636.95,0.00,0,0,0,0 -31-01-2023 11:45:00,17612.75,17621.00,17612.60,17620.05,0.00,0,0,0,0 -31-01-2023 11:44:00,17618.20,17618.20,17607.45,17613.20,0.00,0,0,0,0 -31-01-2023 11:43:00,17615.15,17626.95,17615.15,17617.95,0.00,0,0,0,0 -31-01-2023 11:42:00,17618.30,17618.90,17615.20,17615.50,0.00,0,0,0,0 -31-01-2023 11:41:00,17616.20,17619.75,17614.90,17618.35,0.00,0,0,0,0 -31-01-2023 11:40:00,17614.30,17616.50,17612.05,17616.50,0.00,0,0,0,0 -31-01-2023 11:39:00,17613.20,17617.20,17611.30,17614.65,0.00,0,0,0,0 -31-01-2023 11:38:00,17607.75,17613.75,17607.60,17613.75,0.00,0,0,0,0 -31-01-2023 11:37:00,17608.25,17609.95,17605.20,17608.00,0.00,0,0,0,0 -31-01-2023 11:36:00,17617.20,17617.20,17608.20,17609.05,0.00,0,0,0,0 -31-01-2023 11:35:00,17617.05,17620.05,17616.60,17616.85,0.00,0,0,0,0 -31-01-2023 11:34:00,17615.55,17619.20,17615.55,17617.35,0.00,0,0,0,0 -31-01-2023 11:33:00,17619.90,17619.95,17612.55,17614.20,0.00,0,0,0,0 -31-01-2023 11:32:00,17618.75,17620.10,17616.55,17620.10,0.00,0,0,0,0 -31-01-2023 11:31:00,17608.95,17618.30,17608.50,17618.00,0.00,0,0,0,0 -31-01-2023 11:30:00,17613.30,17614.65,17608.35,17608.60,0.00,0,0,0,0 -31-01-2023 11:29:00,17616.50,17619.15,17613.65,17613.65,0.00,0,0,0,0 -31-01-2023 11:28:00,17608.85,17616.65,17608.35,17616.45,0.00,0,0,0,0 -31-01-2023 11:27:00,17611.70,17612.40,17608.95,17609.80,0.00,0,0,0,0 -31-01-2023 11:26:00,17606.35,17612.05,17601.70,17611.60,0.00,0,0,0,0 -31-01-2023 11:25:00,17603.60,17607.55,17602.65,17607.10,0.00,0,0,0,0 -31-01-2023 11:24:00,17602.20,17604.60,17600.30,17602.85,0.00,0,0,0,0 -31-01-2023 11:23:00,17599.80,17605.05,17599.40,17602.10,0.00,0,0,0,0 -31-01-2023 11:22:00,17598.15,17600.45,17597.00,17598.55,0.00,0,0,0,0 -31-01-2023 11:21:00,17596.00,17597.50,17592.15,17597.50,0.00,0,0,0,0 -31-01-2023 11:20:00,17593.40,17599.15,17592.95,17596.45,0.00,0,0,0,0 -31-01-2023 11:19:00,17584.65,17594.20,17584.50,17592.10,0.00,0,0,0,0 -31-01-2023 11:18:00,17582.25,17587.85,17582.25,17584.55,0.00,0,0,0,0 -31-01-2023 11:17:00,17577.35,17586.40,17576.30,17582.90,0.00,0,0,0,0 -31-01-2023 11:16:00,17590.15,17590.15,17577.75,17577.75,0.00,0,0,0,0 -31-01-2023 11:15:00,17586.30,17590.40,17583.30,17590.40,0.00,0,0,0,0 -31-01-2023 11:14:00,17589.90,17589.90,17585.45,17585.45,0.00,0,0,0,0 -31-01-2023 11:13:00,17577.75,17590.95,17577.75,17590.80,0.00,0,0,0,0 -31-01-2023 11:12:00,17574.15,17577.75,17573.35,17577.65,0.00,0,0,0,0 -31-01-2023 11:11:00,17575.45,17575.60,17573.05,17574.40,0.00,0,0,0,0 -31-01-2023 11:10:00,17569.20,17575.50,17566.85,17575.40,0.00,0,0,0,0 -31-01-2023 11:09:00,17564.10,17569.55,17562.05,17569.05,0.00,0,0,0,0 -31-01-2023 11:08:00,17568.25,17568.25,17562.30,17563.65,0.00,0,0,0,0 -31-01-2023 11:07:00,17568.40,17572.80,17567.15,17567.75,0.00,0,0,0,0 -31-01-2023 11:06:00,17577.30,17577.30,17567.05,17567.70,0.00,0,0,0,0 -31-01-2023 11:05:00,17583.65,17583.90,17575.65,17577.80,0.00,0,0,0,0 -31-01-2023 11:04:00,17590.10,17592.95,17582.75,17584.65,0.00,0,0,0,0 -31-01-2023 11:03:00,17594.05,17594.05,17587.45,17590.35,0.00,0,0,0,0 -31-01-2023 11:02:00,17593.75,17598.85,17592.75,17593.90,0.00,0,0,0,0 -31-01-2023 11:01:00,17600.40,17600.60,17593.50,17595.20,0.00,0,0,0,0 -31-01-2023 11:00:00,17599.10,17604.00,17599.10,17600.95,0.00,0,0,0,0 -31-01-2023 10:59:00,17600.20,17603.10,17592.20,17599.65,0.00,0,0,0,0 -31-01-2023 10:58:00,17606.95,17607.40,17599.90,17599.90,0.00,0,0,0,0 -31-01-2023 10:57:00,17611.55,17612.05,17605.75,17606.90,0.00,0,0,0,0 -31-01-2023 10:56:00,17611.45,17613.80,17607.85,17612.10,0.00,0,0,0,0 -31-01-2023 10:55:00,17613.35,17614.45,17610.40,17611.30,0.00,0,0,0,0 -31-01-2023 10:54:00,17607.60,17614.20,17606.65,17613.80,0.00,0,0,0,0 -31-01-2023 10:53:00,17613.80,17614.55,17606.95,17606.95,0.00,0,0,0,0 -31-01-2023 10:52:00,17611.95,17614.25,17606.95,17613.60,0.00,0,0,0,0 -31-01-2023 10:51:00,17610.80,17615.60,17610.20,17610.65,0.00,0,0,0,0 -31-01-2023 10:50:00,17609.55,17613.90,17606.00,17610.20,0.00,0,0,0,0 -31-01-2023 10:49:00,17612.15,17614.30,17604.20,17609.30,0.00,0,0,0,0 -31-01-2023 10:48:00,17610.15,17613.10,17609.15,17612.80,0.00,0,0,0,0 -31-01-2023 10:47:00,17613.95,17614.85,17609.45,17609.60,0.00,0,0,0,0 -31-01-2023 10:46:00,17619.80,17620.75,17614.60,17614.60,0.00,0,0,0,0 -31-01-2023 10:45:00,17620.35,17620.90,17614.45,17620.15,0.00,0,0,0,0 -31-01-2023 10:44:00,17608.85,17621.20,17608.20,17620.90,0.00,0,0,0,0 -31-01-2023 10:43:00,17601.15,17610.25,17599.55,17608.90,0.00,0,0,0,0 -31-01-2023 10:42:00,17591.10,17600.50,17591.10,17600.35,0.00,0,0,0,0 -31-01-2023 10:41:00,17580.25,17595.25,17580.25,17590.80,0.00,0,0,0,0 -31-01-2023 10:40:00,17584.20,17587.50,17581.50,17581.50,0.00,0,0,0,0 -31-01-2023 10:39:00,17592.80,17593.05,17581.00,17583.25,0.00,0,0,0,0 -31-01-2023 10:38:00,17587.25,17595.00,17587.25,17592.20,0.00,0,0,0,0 -31-01-2023 10:37:00,17595.55,17595.55,17582.40,17586.90,0.00,0,0,0,0 -31-01-2023 10:36:00,17599.50,17600.55,17592.75,17595.40,0.00,0,0,0,0 -31-01-2023 10:35:00,17601.05,17601.05,17595.40,17600.15,0.00,0,0,0,0 -31-01-2023 10:34:00,17594.45,17602.65,17592.55,17600.55,0.00,0,0,0,0 -31-01-2023 10:33:00,17591.05,17595.25,17589.45,17594.65,0.00,0,0,0,0 -31-01-2023 10:32:00,17595.40,17596.45,17590.75,17591.00,0.00,0,0,0,0 -31-01-2023 10:31:00,17605.85,17606.10,17594.55,17596.10,0.00,0,0,0,0 -31-01-2023 10:30:00,17607.30,17607.95,17598.25,17604.90,0.00,0,0,0,0 -31-01-2023 10:29:00,17584.75,17609.90,17584.55,17606.95,0.00,0,0,0,0 -31-01-2023 10:28:00,17580.45,17589.20,17577.05,17584.50,0.00,0,0,0,0 -31-01-2023 10:27:00,17578.95,17582.55,17578.95,17580.80,0.00,0,0,0,0 -31-01-2023 10:26:00,17581.05,17581.65,17577.55,17580.00,0.00,0,0,0,0 -31-01-2023 10:25:00,17574.40,17585.00,17573.75,17580.80,0.00,0,0,0,0 -31-01-2023 10:24:00,17578.55,17579.45,17569.20,17574.15,0.00,0,0,0,0 -31-01-2023 10:23:00,17576.45,17578.80,17574.10,17578.50,0.00,0,0,0,0 -31-01-2023 10:22:00,17570.75,17577.55,17568.30,17577.35,0.00,0,0,0,0 -31-01-2023 10:21:00,17554.50,17571.50,17553.20,17569.75,0.00,0,0,0,0 -31-01-2023 10:20:00,17559.75,17561.10,17553.85,17553.85,0.00,0,0,0,0 -31-01-2023 10:19:00,17558.75,17559.65,17554.90,17559.65,0.00,0,0,0,0 -31-01-2023 10:18:00,17561.20,17563.45,17556.85,17559.25,0.00,0,0,0,0 -31-01-2023 10:17:00,17569.65,17569.65,17559.90,17561.35,0.00,0,0,0,0 -31-01-2023 10:16:00,17578.90,17578.90,17568.00,17570.60,0.00,0,0,0,0 -31-01-2023 10:15:00,17563.10,17583.15,17562.90,17578.70,0.00,0,0,0,0 -31-01-2023 10:14:00,17554.85,17565.50,17553.65,17563.15,0.00,0,0,0,0 -31-01-2023 10:13:00,17548.95,17557.00,17548.70,17554.45,0.00,0,0,0,0 -31-01-2023 10:12:00,17545.85,17552.20,17539.00,17547.60,0.00,0,0,0,0 -31-01-2023 10:11:00,17558.35,17558.45,17545.45,17546.05,0.00,0,0,0,0 -31-01-2023 10:10:00,17561.05,17561.90,17552.95,17557.45,0.00,0,0,0,0 -31-01-2023 10:09:00,17559.60,17562.05,17558.15,17561.85,0.00,0,0,0,0 -31-01-2023 10:08:00,17554.20,17560.30,17553.85,17559.00,0.00,0,0,0,0 -31-01-2023 10:07:00,17552.25,17554.65,17549.75,17554.10,0.00,0,0,0,0 -31-01-2023 10:06:00,17544.35,17556.15,17543.75,17551.50,0.00,0,0,0,0 -31-01-2023 10:05:00,17549.35,17550.25,17543.50,17545.15,0.00,0,0,0,0 -31-01-2023 10:04:00,17557.15,17558.15,17546.50,17549.50,0.00,0,0,0,0 -31-01-2023 10:03:00,17563.65,17565.75,17555.05,17557.55,0.00,0,0,0,0 -31-01-2023 10:02:00,17563.00,17564.75,17559.45,17563.90,0.00,0,0,0,0 -31-01-2023 10:01:00,17555.60,17567.15,17555.60,17562.65,0.00,0,0,0,0 -31-01-2023 10:00:00,17563.00,17563.15,17554.85,17556.05,0.00,0,0,0,0 -31-01-2023 09:59:00,17565.80,17565.80,17559.90,17563.20,0.00,0,0,0,0 -31-01-2023 09:58:00,17576.95,17577.50,17561.50,17566.00,0.00,0,0,0,0 -31-01-2023 09:57:00,17561.85,17576.85,17559.35,17576.85,0.00,0,0,0,0 -31-01-2023 09:56:00,17577.40,17577.40,17561.45,17562.60,0.00,0,0,0,0 -31-01-2023 09:55:00,17578.55,17580.15,17574.55,17577.10,0.00,0,0,0,0 -31-01-2023 09:54:00,17584.35,17585.20,17577.50,17577.50,0.00,0,0,0,0 -31-01-2023 09:53:00,17590.05,17591.05,17582.05,17583.70,0.00,0,0,0,0 -31-01-2023 09:52:00,17583.65,17594.75,17575.00,17589.85,0.00,0,0,0,0 -31-01-2023 09:51:00,17584.40,17587.45,17582.85,17583.60,0.00,0,0,0,0 -31-01-2023 09:50:00,17582.50,17588.15,17578.30,17584.10,0.00,0,0,0,0 -31-01-2023 09:49:00,17574.90,17583.25,17570.45,17581.90,0.00,0,0,0,0 -31-01-2023 09:48:00,17571.45,17578.45,17567.70,17574.35,0.00,0,0,0,0 -31-01-2023 09:47:00,17578.65,17579.35,17564.10,17571.60,0.00,0,0,0,0 -31-01-2023 09:46:00,17574.15,17583.85,17569.55,17579.45,0.00,0,0,0,0 -31-01-2023 09:45:00,17578.10,17582.35,17572.35,17575.30,0.00,0,0,0,0 -31-01-2023 09:44:00,17580.30,17585.35,17576.35,17578.25,0.00,0,0,0,0 -31-01-2023 09:43:00,17591.20,17593.40,17581.15,17581.70,0.00,0,0,0,0 -31-01-2023 09:42:00,17600.10,17600.10,17587.30,17589.50,0.00,0,0,0,0 -31-01-2023 09:41:00,17598.25,17601.60,17589.40,17600.00,0.00,0,0,0,0 -31-01-2023 09:40:00,17596.75,17609.10,17590.45,17601.30,0.00,0,0,0,0 -31-01-2023 09:39:00,17609.95,17610.60,17597.40,17597.45,0.00,0,0,0,0 -31-01-2023 09:38:00,17583.40,17616.15,17583.40,17610.75,0.00,0,0,0,0 -31-01-2023 09:37:00,17581.90,17584.60,17577.20,17583.30,0.00,0,0,0,0 -31-01-2023 09:36:00,17582.20,17587.35,17575.35,17583.00,0.00,0,0,0,0 -31-01-2023 09:35:00,17572.40,17587.70,17572.40,17582.00,0.00,0,0,0,0 -31-01-2023 09:34:00,17589.35,17589.35,17572.10,17573.20,0.00,0,0,0,0 -31-01-2023 09:33:00,17591.70,17593.25,17583.55,17590.40,0.00,0,0,0,0 -31-01-2023 09:32:00,17591.45,17594.65,17585.85,17590.75,0.00,0,0,0,0 -31-01-2023 09:31:00,17611.55,17611.75,17592.45,17592.75,0.00,0,0,0,0 -31-01-2023 09:30:00,17615.75,17616.15,17599.15,17610.60,0.00,0,0,0,0 -31-01-2023 09:29:00,17593.95,17615.70,17592.20,17614.10,0.00,0,0,0,0 -31-01-2023 09:28:00,17607.80,17607.80,17592.20,17593.70,0.00,0,0,0,0 -31-01-2023 09:27:00,17609.80,17612.35,17597.35,17607.60,0.00,0,0,0,0 -31-01-2023 09:26:00,17629.30,17629.45,17610.05,17611.85,0.00,0,0,0,0 -31-01-2023 09:25:00,17618.90,17632.85,17599.35,17630.40,0.00,0,0,0,0 -31-01-2023 09:24:00,17640.00,17649.90,17617.45,17621.10,0.00,0,0,0,0 -31-01-2023 09:23:00,17618.10,17651.35,17618.10,17640.30,0.00,0,0,0,0 -31-01-2023 09:22:00,17610.50,17642.50,17610.30,17617.90,0.00,0,0,0,0 -31-01-2023 09:21:00,17622.85,17622.85,17598.55,17612.65,0.00,0,0,0,0 -31-01-2023 09:20:00,17614.80,17630.65,17608.85,17621.05,0.00,0,0,0,0 -31-01-2023 09:19:00,17659.10,17665.00,17611.25,17612.80,0.00,0,0,0,0 -31-01-2023 09:18:00,17669.05,17671.15,17648.05,17659.55,0.00,0,0,0,0 -31-01-2023 09:17:00,17685.55,17685.55,17664.85,17669.15,0.00,0,0,0,0 -31-01-2023 09:16:00,17701.45,17701.45,17676.95,17685.85,0.00,0,0,0,0 -31-01-2023 09:15:00,17730.75,17730.75,17675.60,17700.80,0.00,0,0,0,0 -31-01-2023 09:06:00,17727.35,17736.35,17719.60,17727.30,0.00,0,0,0,0 -31-01-2023 09:05:00,17738.40,17742.45,17714.65,17728.60,0.00,0,0,0,0 -31-01-2023 09:04:00,17715.75,17750.20,17704.65,17740.85,0.00,0,0,0,0 -31-01-2023 09:03:00,17719.85,17727.05,17715.70,17717.40,0.00,0,0,0,0 -31-01-2023 09:02:00,17741.85,17766.50,17710.70,17720.00,0.00,0,0,0,0 -31-01-2023 09:01:00,17789.75,17791.95,17732.35,17732.35,0.00,0,0,0,0 -31-01-2023 09:00:00,17729.60,17793.00,17634.35,17788.80,0.00,0,0,0,0 -30-01-2023 15:31:00,17665.20,17665.20,17648.95,17648.95,0.00,0,0,0,0 -30-01-2023 15:30:45,17666.75,17666.75,17666.75,17666.75,0.00,0,0,0,0 -30-01-2023 15:29:00,17661.70,17668.30,17657.25,17667.25,0.00,0,0,0,0 -30-01-2023 15:28:00,17670.35,17670.95,17659.00,17661.25,0.00,0,0,0,0 -30-01-2023 15:27:00,17668.15,17672.65,17666.75,17670.40,0.00,0,0,0,0 -30-01-2023 15:26:00,17664.40,17670.05,17663.75,17666.50,0.00,0,0,0,0 -30-01-2023 15:25:00,17664.80,17665.10,17658.45,17664.45,0.00,0,0,0,0 -30-01-2023 15:24:00,17660.90,17667.45,17660.90,17664.65,0.00,0,0,0,0 -30-01-2023 15:23:00,17657.80,17661.60,17657.20,17660.60,0.00,0,0,0,0 -30-01-2023 15:22:00,17655.85,17658.05,17653.85,17658.05,0.00,0,0,0,0 -30-01-2023 15:21:00,17657.55,17659.30,17651.10,17655.35,0.00,0,0,0,0 -30-01-2023 15:20:00,17658.20,17660.85,17654.50,17657.65,0.00,0,0,0,0 -30-01-2023 15:19:00,17652.40,17658.45,17652.40,17658.05,0.00,0,0,0,0 -30-01-2023 15:18:00,17647.65,17653.05,17645.65,17653.05,0.00,0,0,0,0 -30-01-2023 15:17:00,17648.00,17650.70,17646.90,17648.75,0.00,0,0,0,0 -30-01-2023 15:16:00,17640.15,17648.40,17640.00,17647.85,0.00,0,0,0,0 -30-01-2023 15:15:00,17654.80,17656.65,17641.85,17641.85,0.00,0,0,0,0 -30-01-2023 15:14:00,17652.00,17656.00,17649.25,17656.00,0.00,0,0,0,0 -30-01-2023 15:13:00,17648.85,17653.40,17645.55,17653.10,0.00,0,0,0,0 -30-01-2023 15:12:00,17636.10,17648.80,17633.35,17648.75,0.00,0,0,0,0 -30-01-2023 15:11:00,17631.80,17640.65,17631.80,17637.10,0.00,0,0,0,0 -30-01-2023 15:10:00,17628.50,17637.00,17623.50,17634.40,0.00,0,0,0,0 -30-01-2023 15:09:00,17623.35,17635.45,17621.75,17631.80,0.00,0,0,0,0 -30-01-2023 15:08:00,17629.60,17632.90,17621.55,17625.45,0.00,0,0,0,0 -30-01-2023 15:07:00,17636.40,17638.50,17622.25,17630.35,0.00,0,0,0,0 -30-01-2023 15:06:00,17648.10,17651.45,17627.25,17637.80,0.00,0,0,0,0 -30-01-2023 15:05:00,17667.15,17669.35,17652.40,17652.40,0.00,0,0,0,0 -30-01-2023 15:04:00,17668.65,17670.40,17657.75,17667.75,0.00,0,0,0,0 -30-01-2023 15:03:00,17667.45,17670.50,17663.50,17669.55,0.00,0,0,0,0 -30-01-2023 15:02:00,17650.45,17675.20,17650.45,17668.70,0.00,0,0,0,0 -30-01-2023 15:01:00,17632.60,17651.35,17625.15,17651.35,0.00,0,0,0,0 -30-01-2023 15:00:00,17560.95,17635.30,17560.95,17634.70,0.00,0,0,0,0 -30-01-2023 14:59:00,17562.35,17567.85,17561.75,17563.70,0.00,0,0,0,0 -30-01-2023 14:58:00,17566.35,17568.40,17561.40,17564.65,0.00,0,0,0,0 -30-01-2023 14:57:00,17571.30,17572.70,17560.45,17568.35,0.00,0,0,0,0 -30-01-2023 14:56:00,17560.25,17577.80,17559.70,17574.10,0.00,0,0,0,0 -30-01-2023 14:55:00,17575.30,17578.60,17561.25,17562.85,0.00,0,0,0,0 -30-01-2023 14:54:00,17574.60,17579.10,17570.60,17576.30,0.00,0,0,0,0 -30-01-2023 14:53:00,17576.30,17584.30,17575.40,17576.75,0.00,0,0,0,0 -30-01-2023 14:52:00,17570.35,17577.90,17567.85,17577.90,0.00,0,0,0,0 -30-01-2023 14:51:00,17566.25,17575.70,17566.25,17573.80,0.00,0,0,0,0 -30-01-2023 14:50:00,17574.60,17584.20,17568.70,17568.70,0.00,0,0,0,0 -30-01-2023 14:49:00,17580.45,17584.40,17576.35,17577.35,0.00,0,0,0,0 -30-01-2023 14:48:00,17578.55,17584.30,17574.70,17581.20,0.00,0,0,0,0 -30-01-2023 14:47:00,17572.10,17585.85,17572.10,17580.55,0.00,0,0,0,0 -30-01-2023 14:46:00,17549.80,17574.25,17549.80,17574.25,0.00,0,0,0,0 -30-01-2023 14:45:00,17556.30,17558.30,17545.95,17552.45,0.00,0,0,0,0 -30-01-2023 14:44:00,17549.15,17558.20,17546.70,17558.20,0.00,0,0,0,0 -30-01-2023 14:43:00,17546.65,17554.55,17543.35,17552.85,0.00,0,0,0,0 -30-01-2023 14:42:00,17533.25,17549.90,17530.90,17549.05,0.00,0,0,0,0 -30-01-2023 14:41:00,17532.10,17536.60,17526.85,17535.45,0.00,0,0,0,0 -30-01-2023 14:40:00,17520.15,17537.15,17520.15,17535.20,0.00,0,0,0,0 -30-01-2023 14:39:00,17535.55,17538.15,17521.05,17522.75,0.00,0,0,0,0 -30-01-2023 14:38:00,17543.40,17548.80,17537.10,17537.55,0.00,0,0,0,0 -30-01-2023 14:37:00,17536.00,17544.35,17532.35,17544.35,0.00,0,0,0,0 -30-01-2023 14:36:00,17542.60,17552.80,17537.70,17537.75,0.00,0,0,0,0 -30-01-2023 14:35:00,17551.50,17553.00,17542.85,17543.45,0.00,0,0,0,0 -30-01-2023 14:34:00,17560.75,17562.55,17551.45,17553.15,0.00,0,0,0,0 -30-01-2023 14:33:00,17564.10,17568.30,17559.00,17562.00,0.00,0,0,0,0 -30-01-2023 14:32:00,17552.00,17567.60,17552.00,17565.55,0.00,0,0,0,0 -30-01-2023 14:31:00,17543.00,17554.50,17542.15,17554.50,0.00,0,0,0,0 -30-01-2023 14:30:00,17537.75,17550.10,17537.75,17545.35,0.00,0,0,0,0 -30-01-2023 14:29:00,17540.35,17541.85,17534.40,17539.20,0.00,0,0,0,0 -30-01-2023 14:28:00,17538.20,17543.05,17538.10,17541.95,0.00,0,0,0,0 -30-01-2023 14:27:00,17543.75,17545.35,17536.75,17540.00,0.00,0,0,0,0 -30-01-2023 14:26:00,17535.15,17549.00,17535.15,17546.05,0.00,0,0,0,0 -30-01-2023 14:25:00,17536.65,17542.90,17533.60,17539.05,0.00,0,0,0,0 -30-01-2023 14:24:00,17555.20,17557.25,17534.30,17536.90,0.00,0,0,0,0 -30-01-2023 14:23:00,17554.25,17557.55,17549.30,17556.60,0.00,0,0,0,0 -30-01-2023 14:22:00,17535.85,17563.40,17535.15,17560.30,0.00,0,0,0,0 -30-01-2023 14:21:00,17518.50,17537.95,17518.50,17537.65,0.00,0,0,0,0 -30-01-2023 14:20:00,17523.20,17529.00,17521.05,17521.15,0.00,0,0,0,0 -30-01-2023 14:19:00,17528.05,17532.30,17524.70,17525.55,0.00,0,0,0,0 -30-01-2023 14:18:00,17528.95,17533.80,17525.45,17530.70,0.00,0,0,0,0 -30-01-2023 14:17:00,17520.20,17529.35,17511.60,17529.35,0.00,0,0,0,0 -30-01-2023 14:16:00,17528.00,17528.00,17517.95,17521.90,0.00,0,0,0,0 -30-01-2023 14:15:00,17534.30,17539.45,17525.60,17530.95,0.00,0,0,0,0 -30-01-2023 14:14:00,17524.50,17546.60,17524.50,17536.85,0.00,0,0,0,0 -30-01-2023 14:13:00,17520.65,17529.45,17520.65,17524.95,0.00,0,0,0,0 -30-01-2023 14:12:00,17525.55,17530.30,17522.20,17523.20,0.00,0,0,0,0 -30-01-2023 14:11:00,17503.35,17529.80,17503.35,17527.20,0.00,0,0,0,0 -30-01-2023 14:10:00,17512.05,17518.90,17497.40,17505.45,0.00,0,0,0,0 -30-01-2023 14:09:00,17507.95,17516.50,17507.60,17513.15,0.00,0,0,0,0 -30-01-2023 14:08:00,17519.10,17519.25,17508.45,17509.25,0.00,0,0,0,0 -30-01-2023 14:07:00,17524.45,17534.75,17521.95,17522.85,0.00,0,0,0,0 -30-01-2023 14:06:00,17512.80,17529.15,17512.80,17526.00,0.00,0,0,0,0 -30-01-2023 14:05:00,17512.80,17519.20,17504.85,17515.15,0.00,0,0,0,0 -30-01-2023 14:04:00,17494.30,17528.90,17494.30,17517.90,0.00,0,0,0,0 -30-01-2023 14:03:00,17453.40,17500.00,17453.40,17498.00,0.00,0,0,0,0 -30-01-2023 14:02:00,17441.25,17454.75,17441.25,17453.55,0.00,0,0,0,0 -30-01-2023 14:01:00,17441.20,17445.60,17440.50,17443.60,0.00,0,0,0,0 -30-01-2023 14:00:00,17440.85,17449.25,17439.40,17442.20,0.00,0,0,0,0 -30-01-2023 13:59:00,17432.45,17442.70,17430.45,17442.60,0.00,0,0,0,0 -30-01-2023 13:58:00,17426.15,17440.80,17426.15,17434.00,0.00,0,0,0,0 -30-01-2023 13:57:00,17423.15,17431.30,17423.15,17428.50,0.00,0,0,0,0 -30-01-2023 13:56:00,17427.70,17431.85,17422.50,17424.65,0.00,0,0,0,0 -30-01-2023 13:55:00,17418.05,17433.55,17418.05,17429.85,0.00,0,0,0,0 -30-01-2023 13:54:00,17411.55,17429.80,17411.30,17422.00,0.00,0,0,0,0 -30-01-2023 13:53:00,17410.65,17414.20,17406.30,17412.80,0.00,0,0,0,0 -30-01-2023 13:52:00,17415.40,17418.90,17407.75,17411.45,0.00,0,0,0,0 -30-01-2023 13:51:00,17425.55,17425.55,17415.50,17416.00,0.00,0,0,0,0 -30-01-2023 13:50:00,17428.30,17431.70,17425.35,17425.45,0.00,0,0,0,0 -30-01-2023 13:49:00,17446.15,17447.70,17429.15,17429.45,0.00,0,0,0,0 -30-01-2023 13:48:00,17453.70,17458.55,17448.60,17448.75,0.00,0,0,0,0 -30-01-2023 13:47:00,17453.80,17455.55,17446.60,17455.30,0.00,0,0,0,0 -30-01-2023 13:46:00,17463.65,17464.60,17454.70,17458.40,0.00,0,0,0,0 -30-01-2023 13:45:00,17461.10,17466.70,17458.70,17465.65,0.00,0,0,0,0 -30-01-2023 13:44:00,17454.45,17463.15,17453.20,17463.15,0.00,0,0,0,0 -30-01-2023 13:43:00,17451.55,17459.75,17448.10,17456.50,0.00,0,0,0,0 -30-01-2023 13:42:00,17452.80,17465.35,17452.80,17453.00,0.00,0,0,0,0 -30-01-2023 13:41:00,17454.90,17460.15,17452.95,17455.30,0.00,0,0,0,0 -30-01-2023 13:40:00,17471.00,17472.40,17454.20,17456.60,0.00,0,0,0,0 -30-01-2023 13:39:00,17475.90,17476.65,17464.65,17472.70,0.00,0,0,0,0 -30-01-2023 13:38:00,17476.75,17480.55,17472.85,17477.45,0.00,0,0,0,0 -30-01-2023 13:37:00,17475.45,17483.05,17473.90,17477.25,0.00,0,0,0,0 -30-01-2023 13:36:00,17477.20,17480.45,17473.60,17478.35,0.00,0,0,0,0 -30-01-2023 13:35:00,17480.45,17488.65,17475.40,17478.60,0.00,0,0,0,0 -30-01-2023 13:34:00,17488.45,17490.25,17480.15,17482.85,0.00,0,0,0,0 -30-01-2023 13:33:00,17480.85,17499.00,17480.85,17491.00,0.00,0,0,0,0 -30-01-2023 13:32:00,17482.60,17486.40,17480.70,17483.30,0.00,0,0,0,0 -30-01-2023 13:31:00,17488.75,17490.65,17483.00,17484.80,0.00,0,0,0,0 -30-01-2023 13:30:00,17507.45,17507.45,17488.05,17490.85,0.00,0,0,0,0 -30-01-2023 13:29:00,17509.50,17514.10,17509.50,17512.10,0.00,0,0,0,0 -30-01-2023 13:28:00,17505.95,17518.25,17505.95,17513.10,0.00,0,0,0,0 -30-01-2023 13:27:00,17500.30,17518.30,17500.30,17508.65,0.00,0,0,0,0 -30-01-2023 13:26:00,17485.20,17507.20,17485.20,17501.80,0.00,0,0,0,0 -30-01-2023 13:25:00,17469.50,17488.50,17466.50,17487.90,0.00,0,0,0,0 -30-01-2023 13:24:00,17474.60,17480.20,17472.75,17472.75,0.00,0,0,0,0 -30-01-2023 13:23:00,17480.60,17481.15,17475.90,17477.40,0.00,0,0,0,0 -30-01-2023 13:22:00,17484.15,17487.25,17482.55,17482.55,0.00,0,0,0,0 -30-01-2023 13:21:00,17489.95,17492.20,17480.05,17486.55,0.00,0,0,0,0 -30-01-2023 13:20:00,17480.20,17491.85,17478.75,17490.90,0.00,0,0,0,0 -30-01-2023 13:19:00,17476.70,17482.15,17474.30,17481.80,0.00,0,0,0,0 -30-01-2023 13:18:00,17471.50,17478.65,17471.50,17477.90,0.00,0,0,0,0 -30-01-2023 13:17:00,17464.45,17474.30,17464.45,17473.40,0.00,0,0,0,0 -30-01-2023 13:16:00,17469.35,17470.20,17464.05,17467.00,0.00,0,0,0,0 -30-01-2023 13:15:00,17459.55,17470.85,17459.15,17470.85,0.00,0,0,0,0 -30-01-2023 13:14:00,17471.55,17475.05,17461.15,17461.75,0.00,0,0,0,0 -30-01-2023 13:13:00,17468.45,17474.15,17466.60,17472.90,0.00,0,0,0,0 -30-01-2023 13:12:00,17473.10,17475.40,17466.60,17469.45,0.00,0,0,0,0 -30-01-2023 13:11:00,17475.10,17483.85,17475.10,17475.90,0.00,0,0,0,0 -30-01-2023 13:10:00,17483.60,17486.85,17474.80,17476.70,0.00,0,0,0,0 -30-01-2023 13:09:00,17481.00,17489.55,17480.50,17485.25,0.00,0,0,0,0 -30-01-2023 13:08:00,17488.65,17490.80,17482.35,17482.40,0.00,0,0,0,0 -30-01-2023 13:07:00,17486.35,17494.25,17484.55,17489.75,0.00,0,0,0,0 -30-01-2023 13:06:00,17478.95,17487.75,17478.55,17486.60,0.00,0,0,0,0 -30-01-2023 13:05:00,17483.85,17484.70,17478.80,17480.20,0.00,0,0,0,0 -30-01-2023 13:04:00,17479.25,17487.30,17479.25,17485.30,0.00,0,0,0,0 -30-01-2023 13:03:00,17481.20,17485.20,17478.90,17480.95,0.00,0,0,0,0 -30-01-2023 13:02:00,17483.25,17487.20,17482.30,17482.30,0.00,0,0,0,0 -30-01-2023 13:01:00,17489.30,17490.70,17482.55,17485.35,0.00,0,0,0,0 -30-01-2023 13:00:00,17498.50,17501.55,17488.70,17489.45,0.00,0,0,0,0 -30-01-2023 12:59:00,17509.35,17512.00,17499.60,17499.85,0.00,0,0,0,0 -30-01-2023 12:58:00,17505.80,17511.85,17505.10,17510.40,0.00,0,0,0,0 -30-01-2023 12:57:00,17494.25,17507.90,17494.25,17507.40,0.00,0,0,0,0 -30-01-2023 12:56:00,17498.05,17499.45,17494.45,17495.75,0.00,0,0,0,0 -30-01-2023 12:55:00,17500.40,17501.65,17496.20,17498.95,0.00,0,0,0,0 -30-01-2023 12:54:00,17504.15,17505.30,17499.80,17502.25,0.00,0,0,0,0 -30-01-2023 12:53:00,17504.35,17508.25,17501.40,17505.80,0.00,0,0,0,0 -30-01-2023 12:52:00,17511.10,17513.45,17500.85,17505.45,0.00,0,0,0,0 -30-01-2023 12:51:00,17512.35,17514.05,17508.20,17511.85,0.00,0,0,0,0 -30-01-2023 12:50:00,17515.40,17523.65,17513.30,17514.25,0.00,0,0,0,0 -30-01-2023 12:49:00,17518.70,17525.40,17516.55,17518.30,0.00,0,0,0,0 -30-01-2023 12:48:00,17526.85,17527.10,17520.35,17520.35,0.00,0,0,0,0 -30-01-2023 12:47:00,17526.45,17531.35,17526.45,17527.45,0.00,0,0,0,0 -30-01-2023 12:46:00,17522.35,17528.90,17522.35,17527.95,0.00,0,0,0,0 -30-01-2023 12:45:00,17526.55,17527.50,17522.55,17523.35,0.00,0,0,0,0 -30-01-2023 12:44:00,17529.85,17532.45,17525.05,17528.50,0.00,0,0,0,0 -30-01-2023 12:43:00,17529.75,17533.25,17527.70,17531.45,0.00,0,0,0,0 -30-01-2023 12:42:00,17539.30,17540.70,17531.45,17531.45,0.00,0,0,0,0 -30-01-2023 12:41:00,17537.70,17542.30,17536.75,17540.30,0.00,0,0,0,0 -30-01-2023 12:40:00,17533.80,17539.40,17533.80,17539.00,0.00,0,0,0,0 -30-01-2023 12:39:00,17526.30,17535.85,17523.30,17534.75,0.00,0,0,0,0 -30-01-2023 12:38:00,17529.30,17533.45,17526.45,17526.60,0.00,0,0,0,0 -30-01-2023 12:37:00,17527.75,17531.05,17523.95,17530.35,0.00,0,0,0,0 -30-01-2023 12:36:00,17534.20,17534.20,17529.55,17529.55,0.00,0,0,0,0 -30-01-2023 12:35:00,17528.40,17538.10,17528.40,17536.50,0.00,0,0,0,0 -30-01-2023 12:34:00,17535.55,17536.45,17529.95,17530.30,0.00,0,0,0,0 -30-01-2023 12:33:00,17537.80,17542.75,17536.10,17536.65,0.00,0,0,0,0 -30-01-2023 12:32:00,17549.55,17549.55,17537.30,17537.30,0.00,0,0,0,0 -30-01-2023 12:31:00,17554.25,17555.10,17548.25,17550.00,0.00,0,0,0,0 -30-01-2023 12:30:00,17560.05,17561.20,17554.10,17555.50,0.00,0,0,0,0 -30-01-2023 12:29:00,17569.85,17570.40,17559.35,17560.75,0.00,0,0,0,0 -30-01-2023 12:28:00,17558.70,17576.00,17558.70,17572.35,0.00,0,0,0,0 -30-01-2023 12:27:00,17571.00,17573.25,17558.55,17561.10,0.00,0,0,0,0 -30-01-2023 12:26:00,17566.80,17572.65,17566.75,17572.05,0.00,0,0,0,0 -30-01-2023 12:25:00,17571.30,17572.20,17567.10,17568.00,0.00,0,0,0,0 -30-01-2023 12:24:00,17569.80,17574.75,17569.80,17573.65,0.00,0,0,0,0 -30-01-2023 12:23:00,17569.65,17573.55,17569.55,17571.65,0.00,0,0,0,0 -30-01-2023 12:22:00,17570.80,17573.15,17567.65,17571.20,0.00,0,0,0,0 -30-01-2023 12:21:00,17568.55,17576.35,17568.55,17572.50,0.00,0,0,0,0 -30-01-2023 12:20:00,17569.25,17573.25,17566.50,17570.15,0.00,0,0,0,0 -30-01-2023 12:19:00,17574.20,17574.30,17568.15,17569.85,0.00,0,0,0,0 -30-01-2023 12:18:00,17583.80,17583.80,17573.95,17575.45,0.00,0,0,0,0 -30-01-2023 12:17:00,17594.00,17594.40,17581.85,17586.30,0.00,0,0,0,0 -30-01-2023 12:16:00,17602.00,17602.70,17592.85,17595.55,0.00,0,0,0,0 -30-01-2023 12:15:00,17593.95,17602.65,17590.85,17602.60,0.00,0,0,0,0 -30-01-2023 12:14:00,17600.00,17600.00,17588.75,17594.60,0.00,0,0,0,0 -30-01-2023 12:13:00,17620.00,17620.10,17599.95,17599.95,0.00,0,0,0,0 -30-01-2023 12:12:00,17617.15,17624.65,17616.40,17619.85,0.00,0,0,0,0 -30-01-2023 12:11:00,17612.15,17617.65,17610.25,17617.00,0.00,0,0,0,0 -30-01-2023 12:10:00,17613.45,17615.50,17610.85,17611.60,0.00,0,0,0,0 -30-01-2023 12:09:00,17610.40,17616.80,17610.25,17612.85,0.00,0,0,0,0 -30-01-2023 12:08:00,17608.85,17617.20,17608.85,17610.70,0.00,0,0,0,0 -30-01-2023 12:07:00,17612.65,17619.00,17609.75,17609.75,0.00,0,0,0,0 -30-01-2023 12:06:00,17610.95,17616.10,17610.95,17612.20,0.00,0,0,0,0 -30-01-2023 12:05:00,17617.30,17623.35,17609.55,17610.45,0.00,0,0,0,0 -30-01-2023 12:04:00,17603.95,17618.75,17603.70,17617.60,0.00,0,0,0,0 -30-01-2023 12:03:00,17597.80,17603.95,17597.80,17603.45,0.00,0,0,0,0 -30-01-2023 12:02:00,17601.65,17604.70,17597.85,17598.20,0.00,0,0,0,0 -30-01-2023 12:01:00,17606.30,17606.50,17601.95,17601.95,0.00,0,0,0,0 -30-01-2023 12:00:00,17610.15,17613.15,17603.65,17606.50,0.00,0,0,0,0 -30-01-2023 11:59:00,17595.35,17610.95,17594.50,17609.75,0.00,0,0,0,0 -30-01-2023 11:58:00,17592.35,17595.95,17589.90,17594.70,0.00,0,0,0,0 -30-01-2023 11:57:00,17597.20,17598.55,17592.50,17592.60,0.00,0,0,0,0 -30-01-2023 11:56:00,17589.50,17603.50,17588.95,17597.70,0.00,0,0,0,0 -30-01-2023 11:55:00,17593.85,17593.85,17582.80,17588.65,0.00,0,0,0,0 -30-01-2023 11:54:00,17592.45,17595.40,17588.55,17593.35,0.00,0,0,0,0 -30-01-2023 11:53:00,17579.15,17595.90,17579.15,17592.60,0.00,0,0,0,0 -30-01-2023 11:52:00,17578.45,17583.00,17575.20,17579.70,0.00,0,0,0,0 -30-01-2023 11:51:00,17564.90,17579.30,17564.90,17578.70,0.00,0,0,0,0 -30-01-2023 11:50:00,17558.45,17566.95,17557.70,17566.70,0.00,0,0,0,0 -30-01-2023 11:49:00,17557.80,17558.90,17554.55,17558.30,0.00,0,0,0,0 -30-01-2023 11:48:00,17560.95,17561.65,17557.35,17557.90,0.00,0,0,0,0 -30-01-2023 11:47:00,17562.10,17563.95,17559.30,17561.05,0.00,0,0,0,0 -30-01-2023 11:46:00,17563.40,17565.55,17560.05,17561.95,0.00,0,0,0,0 -30-01-2023 11:45:00,17549.65,17564.35,17546.50,17562.95,0.00,0,0,0,0 -30-01-2023 11:44:00,17549.35,17551.20,17548.20,17549.50,0.00,0,0,0,0 -30-01-2023 11:43:00,17559.00,17562.10,17548.80,17548.80,0.00,0,0,0,0 -30-01-2023 11:42:00,17553.60,17559.10,17551.65,17557.85,0.00,0,0,0,0 -30-01-2023 11:41:00,17553.55,17554.45,17549.80,17553.30,0.00,0,0,0,0 -30-01-2023 11:40:00,17548.75,17554.70,17548.20,17553.45,0.00,0,0,0,0 -30-01-2023 11:39:00,17552.60,17555.10,17548.40,17549.10,0.00,0,0,0,0 -30-01-2023 11:38:00,17557.85,17560.65,17551.90,17552.40,0.00,0,0,0,0 -30-01-2023 11:37:00,17561.55,17562.00,17555.30,17557.65,0.00,0,0,0,0 -30-01-2023 11:36:00,17559.20,17564.20,17558.80,17561.90,0.00,0,0,0,0 -30-01-2023 11:35:00,17558.10,17559.15,17553.50,17557.60,0.00,0,0,0,0 -30-01-2023 11:34:00,17553.45,17559.10,17550.95,17558.05,0.00,0,0,0,0 -30-01-2023 11:33:00,17544.55,17554.00,17544.55,17553.95,0.00,0,0,0,0 -30-01-2023 11:32:00,17547.95,17555.25,17542.00,17545.05,0.00,0,0,0,0 -30-01-2023 11:31:00,17555.55,17556.15,17546.75,17547.70,0.00,0,0,0,0 -30-01-2023 11:30:00,17552.65,17557.50,17552.65,17556.05,0.00,0,0,0,0 -30-01-2023 11:29:00,17553.95,17554.35,17549.55,17553.10,0.00,0,0,0,0 -30-01-2023 11:28:00,17555.40,17556.75,17553.00,17554.65,0.00,0,0,0,0 -30-01-2023 11:27:00,17558.20,17559.35,17555.95,17555.95,0.00,0,0,0,0 -30-01-2023 11:26:00,17562.00,17567.40,17557.55,17558.25,0.00,0,0,0,0 -30-01-2023 11:25:00,17562.15,17562.15,17557.05,17561.65,0.00,0,0,0,0 -30-01-2023 11:24:00,17563.45,17564.90,17559.90,17561.70,0.00,0,0,0,0 -30-01-2023 11:23:00,17567.50,17569.95,17563.05,17563.70,0.00,0,0,0,0 -30-01-2023 11:22:00,17571.10,17572.35,17556.50,17567.85,0.00,0,0,0,0 -30-01-2023 11:21:00,17561.00,17571.70,17561.00,17570.00,0.00,0,0,0,0 -30-01-2023 11:20:00,17554.35,17561.20,17552.05,17561.20,0.00,0,0,0,0 -30-01-2023 11:19:00,17553.60,17553.60,17550.45,17552.95,0.00,0,0,0,0 -30-01-2023 11:18:00,17547.80,17557.05,17547.80,17552.50,0.00,0,0,0,0 -30-01-2023 11:17:00,17550.60,17553.55,17547.35,17548.05,0.00,0,0,0,0 -30-01-2023 11:16:00,17553.10,17556.00,17551.00,17551.50,0.00,0,0,0,0 -30-01-2023 11:15:00,17551.25,17552.25,17545.15,17551.35,0.00,0,0,0,0 -30-01-2023 11:14:00,17561.95,17561.95,17547.15,17551.00,0.00,0,0,0,0 -30-01-2023 11:13:00,17567.20,17567.95,17557.30,17563.30,0.00,0,0,0,0 -30-01-2023 11:12:00,17568.15,17572.35,17565.30,17567.90,0.00,0,0,0,0 -30-01-2023 11:11:00,17574.65,17579.00,17567.95,17567.95,0.00,0,0,0,0 -30-01-2023 11:10:00,17584.50,17584.70,17571.75,17575.60,0.00,0,0,0,0 -30-01-2023 11:09:00,17582.55,17589.30,17580.40,17585.20,0.00,0,0,0,0 -30-01-2023 11:08:00,17570.90,17582.40,17570.50,17582.40,0.00,0,0,0,0 -30-01-2023 11:07:00,17547.90,17572.15,17547.90,17571.40,0.00,0,0,0,0 -30-01-2023 11:06:00,17541.25,17549.85,17540.75,17546.90,0.00,0,0,0,0 -30-01-2023 11:05:00,17550.80,17551.05,17538.45,17540.95,0.00,0,0,0,0 -30-01-2023 11:04:00,17541.70,17551.30,17541.55,17550.40,0.00,0,0,0,0 -30-01-2023 11:03:00,17549.60,17549.60,17538.70,17542.10,0.00,0,0,0,0 -30-01-2023 11:02:00,17549.55,17555.25,17549.45,17550.10,0.00,0,0,0,0 -30-01-2023 11:01:00,17555.30,17555.75,17548.95,17549.50,0.00,0,0,0,0 -30-01-2023 11:00:00,17558.60,17558.90,17547.50,17555.85,0.00,0,0,0,0 -30-01-2023 10:59:00,17548.90,17564.40,17548.90,17558.05,0.00,0,0,0,0 -30-01-2023 10:58:00,17554.95,17555.45,17547.85,17548.50,0.00,0,0,0,0 -30-01-2023 10:57:00,17557.25,17557.25,17549.55,17555.50,0.00,0,0,0,0 -30-01-2023 10:56:00,17561.10,17561.10,17557.10,17557.15,0.00,0,0,0,0 -30-01-2023 10:55:00,17555.40,17563.45,17553.55,17562.20,0.00,0,0,0,0 -30-01-2023 10:54:00,17561.85,17562.95,17554.75,17555.95,0.00,0,0,0,0 -30-01-2023 10:53:00,17564.30,17566.60,17561.70,17562.40,0.00,0,0,0,0 -30-01-2023 10:52:00,17566.90,17567.90,17563.20,17565.00,0.00,0,0,0,0 -30-01-2023 10:51:00,17569.35,17571.65,17566.60,17566.60,0.00,0,0,0,0 -30-01-2023 10:50:00,17566.10,17572.35,17564.75,17568.30,0.00,0,0,0,0 -30-01-2023 10:49:00,17561.50,17569.95,17560.50,17565.85,0.00,0,0,0,0 -30-01-2023 10:48:00,17557.10,17560.75,17548.85,17560.75,0.00,0,0,0,0 -30-01-2023 10:47:00,17560.20,17560.60,17552.50,17557.70,0.00,0,0,0,0 -30-01-2023 10:46:00,17559.85,17565.35,17555.45,17559.55,0.00,0,0,0,0 -30-01-2023 10:45:00,17557.80,17560.90,17548.35,17558.55,0.00,0,0,0,0 -30-01-2023 10:44:00,17559.25,17563.10,17556.50,17558.40,0.00,0,0,0,0 -30-01-2023 10:43:00,17572.05,17572.25,17558.00,17559.35,0.00,0,0,0,0 -30-01-2023 10:42:00,17580.75,17582.65,17568.85,17572.45,0.00,0,0,0,0 -30-01-2023 10:41:00,17572.90,17581.70,17569.70,17581.70,0.00,0,0,0,0 -30-01-2023 10:40:00,17577.20,17577.55,17571.45,17573.70,0.00,0,0,0,0 -30-01-2023 10:39:00,17581.70,17581.80,17574.20,17577.60,0.00,0,0,0,0 -30-01-2023 10:38:00,17583.05,17583.75,17574.90,17581.05,0.00,0,0,0,0 -30-01-2023 10:37:00,17590.50,17594.25,17582.55,17582.55,0.00,0,0,0,0 -30-01-2023 10:36:00,17580.45,17592.10,17579.30,17591.00,0.00,0,0,0,0 -30-01-2023 10:35:00,17587.00,17587.30,17578.80,17579.65,0.00,0,0,0,0 -30-01-2023 10:34:00,17594.50,17597.35,17584.55,17587.15,0.00,0,0,0,0 -30-01-2023 10:33:00,17602.75,17605.25,17594.50,17594.60,0.00,0,0,0,0 -30-01-2023 10:32:00,17601.80,17605.75,17594.65,17603.00,0.00,0,0,0,0 -30-01-2023 10:31:00,17583.40,17602.00,17582.35,17602.00,0.00,0,0,0,0 -30-01-2023 10:30:00,17598.65,17598.65,17582.80,17583.25,0.00,0,0,0,0 -30-01-2023 10:29:00,17592.65,17600.50,17590.80,17599.75,0.00,0,0,0,0 -30-01-2023 10:28:00,17590.45,17594.05,17590.25,17593.05,0.00,0,0,0,0 -30-01-2023 10:27:00,17584.45,17589.95,17576.05,17589.85,0.00,0,0,0,0 -30-01-2023 10:26:00,17596.10,17596.35,17585.70,17585.70,0.00,0,0,0,0 -30-01-2023 10:25:00,17600.90,17600.90,17594.05,17595.50,0.00,0,0,0,0 -30-01-2023 10:24:00,17595.95,17602.40,17594.15,17600.80,0.00,0,0,0,0 -30-01-2023 10:23:00,17598.85,17598.85,17593.30,17595.70,0.00,0,0,0,0 -30-01-2023 10:22:00,17600.95,17601.25,17597.00,17599.55,0.00,0,0,0,0 -30-01-2023 10:21:00,17614.15,17614.50,17599.80,17601.70,0.00,0,0,0,0 -30-01-2023 10:20:00,17608.10,17616.05,17605.85,17614.20,0.00,0,0,0,0 -30-01-2023 10:19:00,17604.70,17614.60,17604.55,17607.55,0.00,0,0,0,0 -30-01-2023 10:18:00,17619.20,17619.20,17605.70,17605.70,0.00,0,0,0,0 -30-01-2023 10:17:00,17619.05,17620.15,17614.90,17618.60,0.00,0,0,0,0 -30-01-2023 10:16:00,17630.60,17631.65,17617.95,17621.55,0.00,0,0,0,0 -30-01-2023 10:15:00,17619.10,17631.90,17619.10,17631.90,0.00,0,0,0,0 -30-01-2023 10:14:00,17618.95,17619.80,17608.55,17618.50,0.00,0,0,0,0 -30-01-2023 10:13:00,17624.45,17629.45,17615.05,17618.85,0.00,0,0,0,0 -30-01-2023 10:12:00,17610.85,17624.55,17608.55,17624.55,0.00,0,0,0,0 -30-01-2023 10:11:00,17613.90,17617.00,17605.75,17610.50,0.00,0,0,0,0 -30-01-2023 10:10:00,17620.10,17620.45,17612.60,17613.20,0.00,0,0,0,0 -30-01-2023 10:09:00,17614.45,17619.50,17608.75,17619.50,0.00,0,0,0,0 -30-01-2023 10:08:00,17637.40,17638.15,17614.70,17614.70,0.00,0,0,0,0 -30-01-2023 10:07:00,17621.95,17642.25,17620.25,17637.10,0.00,0,0,0,0 -30-01-2023 10:06:00,17593.00,17622.30,17592.75,17622.05,0.00,0,0,0,0 -30-01-2023 10:05:00,17596.05,17600.45,17588.15,17592.80,0.00,0,0,0,0 -30-01-2023 10:04:00,17607.10,17607.10,17591.90,17596.40,0.00,0,0,0,0 -30-01-2023 10:03:00,17614.55,17614.85,17606.95,17607.95,0.00,0,0,0,0 -30-01-2023 10:02:00,17617.25,17619.55,17612.50,17614.00,0.00,0,0,0,0 -30-01-2023 10:01:00,17621.50,17621.50,17608.75,17618.10,0.00,0,0,0,0 -30-01-2023 10:00:00,17625.45,17633.20,17621.30,17621.70,0.00,0,0,0,0 -30-01-2023 09:59:00,17632.65,17643.30,17626.65,17626.65,0.00,0,0,0,0 -30-01-2023 09:58:00,17636.70,17640.70,17632.50,17633.10,0.00,0,0,0,0 -30-01-2023 09:57:00,17629.50,17638.75,17627.95,17637.50,0.00,0,0,0,0 -30-01-2023 09:56:00,17642.15,17652.30,17627.10,17629.10,0.00,0,0,0,0 -30-01-2023 09:55:00,17616.70,17663.15,17616.70,17640.80,0.00,0,0,0,0 -30-01-2023 09:54:00,17617.80,17618.10,17609.60,17616.30,0.00,0,0,0,0 -30-01-2023 09:53:00,17606.70,17618.05,17604.35,17616.30,0.00,0,0,0,0 -30-01-2023 09:52:00,17615.40,17615.85,17602.80,17608.05,0.00,0,0,0,0 -30-01-2023 09:51:00,17622.20,17622.20,17611.50,17615.95,0.00,0,0,0,0 -30-01-2023 09:50:00,17624.45,17629.20,17610.95,17622.40,0.00,0,0,0,0 -30-01-2023 09:49:00,17625.00,17631.35,17620.85,17623.70,0.00,0,0,0,0 -30-01-2023 09:48:00,17610.85,17628.75,17610.10,17625.55,0.00,0,0,0,0 -30-01-2023 09:47:00,17621.35,17622.50,17602.85,17613.20,0.00,0,0,0,0 -30-01-2023 09:46:00,17617.25,17625.45,17614.70,17618.75,0.00,0,0,0,0 -30-01-2023 09:45:00,17635.90,17640.85,17608.80,17613.50,0.00,0,0,0,0 -30-01-2023 09:44:00,17637.05,17645.30,17623.65,17636.40,0.00,0,0,0,0 -30-01-2023 09:43:00,17636.40,17636.50,17621.65,17636.50,0.00,0,0,0,0 -30-01-2023 09:42:00,17631.60,17633.00,17601.05,17632.70,0.00,0,0,0,0 -30-01-2023 09:41:00,17623.90,17646.45,17621.05,17633.80,0.00,0,0,0,0 -30-01-2023 09:40:00,17666.65,17666.65,17623.35,17626.80,0.00,0,0,0,0 -30-01-2023 09:39:00,17692.45,17692.45,17667.75,17667.75,0.00,0,0,0,0 -30-01-2023 09:38:00,17703.80,17705.90,17687.45,17693.95,0.00,0,0,0,0 -30-01-2023 09:37:00,17692.55,17701.35,17686.90,17701.35,0.00,0,0,0,0 -30-01-2023 09:36:00,17705.70,17708.50,17676.30,17690.90,0.00,0,0,0,0 -30-01-2023 09:35:00,17704.60,17708.30,17696.85,17706.55,0.00,0,0,0,0 -30-01-2023 09:34:00,17698.20,17707.35,17691.10,17705.50,0.00,0,0,0,0 -30-01-2023 09:33:00,17693.85,17705.60,17690.55,17695.40,0.00,0,0,0,0 -30-01-2023 09:32:00,17696.05,17698.30,17678.30,17696.05,0.00,0,0,0,0 -30-01-2023 09:31:00,17689.65,17698.40,17687.60,17695.15,0.00,0,0,0,0 -30-01-2023 09:30:00,17676.20,17695.75,17676.20,17691.45,0.00,0,0,0,0 -30-01-2023 09:29:00,17645.10,17677.65,17645.10,17677.30,0.00,0,0,0,0 -30-01-2023 09:28:00,17653.60,17656.45,17637.25,17646.05,0.00,0,0,0,0 -30-01-2023 09:27:00,17624.45,17651.60,17609.55,17650.45,0.00,0,0,0,0 -30-01-2023 09:26:00,17632.40,17641.95,17621.65,17624.35,0.00,0,0,0,0 -30-01-2023 09:25:00,17618.60,17638.95,17603.40,17634.35,0.00,0,0,0,0 -30-01-2023 09:24:00,17604.85,17619.75,17599.40,17619.75,0.00,0,0,0,0 -30-01-2023 09:23:00,17589.60,17604.50,17587.10,17604.50,0.00,0,0,0,0 -30-01-2023 09:22:00,17551.65,17595.30,17550.90,17589.30,0.00,0,0,0,0 -30-01-2023 09:21:00,17580.05,17587.75,17533.30,17548.75,0.00,0,0,0,0 -30-01-2023 09:20:00,17466.30,17579.70,17466.30,17575.55,0.00,0,0,0,0 -30-01-2023 09:19:00,17460.35,17470.90,17451.60,17466.55,0.00,0,0,0,0 -30-01-2023 09:18:00,17459.10,17462.40,17446.25,17458.15,0.00,0,0,0,0 -30-01-2023 09:17:00,17470.50,17478.50,17449.65,17459.60,0.00,0,0,0,0 -30-01-2023 09:16:00,17460.10,17480.70,17459.05,17468.85,0.00,0,0,0,0 -30-01-2023 09:15:00,17571.45,17571.45,17457.75,17461.95,0.00,0,0,0,0 -30-01-2023 09:14:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:13:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:12:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:11:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:10:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:09:03,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:08:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:07:00,17535.15,17541.95,17530.05,17541.95,0.00,0,0,0,0 -30-01-2023 09:06:00,17549.40,17557.05,17521.40,17534.75,0.00,0,0,0,0 -30-01-2023 09:05:00,17536.25,17568.05,17535.30,17549.00,0.00,0,0,0,0 -30-01-2023 09:04:00,17536.95,17536.95,17513.55,17536.35,0.00,0,0,0,0 -30-01-2023 09:03:00,17600.05,17601.60,17536.15,17536.70,0.00,0,0,0,0 -30-01-2023 09:02:00,17594.40,17615.20,17594.40,17599.55,0.00,0,0,0,0 -30-01-2023 09:01:00,17589.70,17599.60,17510.50,17595.35,0.00,0,0,0,0 -30-01-2023 09:00:00,17562.15,17642.75,17539.60,17596.60,0.00,0,0,0,0 -27-01-2023 15:31:00,17608.40,17608.40,17604.35,17604.35,0.00,0,0,0,0 -27-01-2023 15:30:33,17609.40,17609.40,17609.40,17609.40,0.00,0,0,0,0 -27-01-2023 15:29:00,17621.55,17623.30,17607.90,17607.90,0.00,0,0,0,0 -27-01-2023 15:28:00,17621.10,17625.35,17616.85,17621.85,0.00,0,0,0,0 -27-01-2023 15:27:00,17619.10,17624.40,17617.00,17620.85,0.00,0,0,0,0 -27-01-2023 15:26:00,17617.15,17619.45,17615.65,17618.75,0.00,0,0,0,0 -27-01-2023 15:25:00,17616.45,17618.05,17615.05,17616.65,0.00,0,0,0,0 -27-01-2023 15:24:00,17622.10,17622.10,17616.30,17616.30,0.00,0,0,0,0 -27-01-2023 15:23:00,17625.80,17627.00,17620.80,17622.25,0.00,0,0,0,0 -27-01-2023 15:22:00,17632.10,17632.15,17625.70,17625.90,0.00,0,0,0,0 -27-01-2023 15:21:00,17630.05,17632.95,17624.40,17632.05,0.00,0,0,0,0 -27-01-2023 15:20:00,17619.10,17633.80,17617.95,17629.60,0.00,0,0,0,0 -27-01-2023 15:19:00,17608.70,17620.65,17608.70,17620.30,0.00,0,0,0,0 -27-01-2023 15:18:00,17607.10,17608.30,17605.60,17607.70,0.00,0,0,0,0 -27-01-2023 15:17:00,17611.20,17612.50,17604.35,17607.35,0.00,0,0,0,0 -27-01-2023 15:16:00,17617.20,17619.20,17611.15,17611.15,0.00,0,0,0,0 -27-01-2023 15:15:00,17612.50,17618.55,17609.95,17617.50,0.00,0,0,0,0 -27-01-2023 15:14:00,17608.95,17611.75,17607.80,17611.60,0.00,0,0,0,0 -27-01-2023 15:13:00,17610.05,17610.25,17604.35,17609.40,0.00,0,0,0,0 -27-01-2023 15:12:00,17608.60,17611.50,17606.40,17609.30,0.00,0,0,0,0 -27-01-2023 15:11:00,17600.45,17611.55,17599.60,17609.10,0.00,0,0,0,0 -27-01-2023 15:10:00,17607.70,17612.50,17597.60,17601.25,0.00,0,0,0,0 -27-01-2023 15:09:00,17603.80,17609.20,17602.85,17607.65,0.00,0,0,0,0 -27-01-2023 15:08:00,17608.55,17610.65,17602.85,17602.85,0.00,0,0,0,0 -27-01-2023 15:07:00,17603.35,17612.10,17603.35,17608.40,0.00,0,0,0,0 -27-01-2023 15:06:00,17593.25,17603.85,17591.75,17603.85,0.00,0,0,0,0 -27-01-2023 15:05:00,17588.35,17596.95,17588.35,17592.85,0.00,0,0,0,0 -27-01-2023 15:04:00,17583.95,17589.25,17583.05,17588.50,0.00,0,0,0,0 -27-01-2023 15:03:00,17579.40,17586.20,17573.00,17583.90,0.00,0,0,0,0 -27-01-2023 15:02:00,17579.70,17580.50,17570.75,17579.45,0.00,0,0,0,0 -27-01-2023 15:01:00,17571.10,17582.50,17567.35,17579.80,0.00,0,0,0,0 -27-01-2023 15:00:00,17536.85,17571.55,17536.85,17571.15,0.00,0,0,0,0 -27-01-2023 14:59:00,17532.25,17537.40,17532.25,17537.25,0.00,0,0,0,0 -27-01-2023 14:58:00,17530.20,17536.60,17529.10,17531.55,0.00,0,0,0,0 -27-01-2023 14:57:00,17539.05,17541.55,17530.60,17530.65,0.00,0,0,0,0 -27-01-2023 14:56:00,17538.25,17538.90,17524.65,17538.90,0.00,0,0,0,0 -27-01-2023 14:55:00,17540.30,17550.35,17538.50,17538.80,0.00,0,0,0,0 -27-01-2023 14:54:00,17525.60,17542.85,17525.25,17539.60,0.00,0,0,0,0 -27-01-2023 14:53:00,17525.35,17525.85,17517.35,17525.75,0.00,0,0,0,0 -27-01-2023 14:52:00,17528.45,17529.35,17521.60,17525.70,0.00,0,0,0,0 -27-01-2023 14:51:00,17529.50,17529.55,17522.65,17528.35,0.00,0,0,0,0 -27-01-2023 14:50:00,17531.70,17533.90,17525.65,17529.20,0.00,0,0,0,0 -27-01-2023 14:49:00,17532.10,17537.70,17531.95,17531.95,0.00,0,0,0,0 -27-01-2023 14:48:00,17538.55,17539.85,17529.55,17531.75,0.00,0,0,0,0 -27-01-2023 14:47:00,17535.50,17543.30,17535.05,17538.65,0.00,0,0,0,0 -27-01-2023 14:46:00,17520.95,17541.10,17520.95,17535.20,0.00,0,0,0,0 -27-01-2023 14:45:00,17520.10,17523.85,17519.90,17521.60,0.00,0,0,0,0 -27-01-2023 14:44:00,17522.05,17524.65,17519.95,17521.05,0.00,0,0,0,0 -27-01-2023 14:43:00,17531.45,17532.70,17521.85,17521.85,0.00,0,0,0,0 -27-01-2023 14:42:00,17529.30,17535.90,17526.65,17533.20,0.00,0,0,0,0 -27-01-2023 14:41:00,17527.50,17533.25,17527.15,17529.35,0.00,0,0,0,0 -27-01-2023 14:40:00,17533.40,17533.40,17523.55,17527.85,0.00,0,0,0,0 -27-01-2023 14:39:00,17525.75,17534.30,17520.95,17534.30,0.00,0,0,0,0 -27-01-2023 14:38:00,17522.65,17528.55,17522.50,17525.45,0.00,0,0,0,0 -27-01-2023 14:37:00,17516.15,17521.60,17514.30,17521.60,0.00,0,0,0,0 -27-01-2023 14:36:00,17520.95,17520.95,17515.80,17516.60,0.00,0,0,0,0 -27-01-2023 14:35:00,17532.60,17532.85,17520.35,17520.70,0.00,0,0,0,0 -27-01-2023 14:34:00,17534.70,17541.05,17532.10,17532.75,0.00,0,0,0,0 -27-01-2023 14:33:00,17534.65,17540.75,17533.90,17535.30,0.00,0,0,0,0 -27-01-2023 14:32:00,17533.85,17537.00,17531.10,17534.45,0.00,0,0,0,0 -27-01-2023 14:31:00,17537.65,17538.50,17529.95,17533.90,0.00,0,0,0,0 -27-01-2023 14:30:00,17510.65,17541.20,17503.55,17538.15,0.00,0,0,0,0 -27-01-2023 14:29:00,17515.10,17515.30,17510.20,17510.70,0.00,0,0,0,0 -27-01-2023 14:28:00,17504.75,17515.00,17504.05,17515.00,0.00,0,0,0,0 -27-01-2023 14:27:00,17507.15,17508.60,17504.30,17505.00,0.00,0,0,0,0 -27-01-2023 14:26:00,17504.20,17517.75,17503.30,17507.30,0.00,0,0,0,0 -27-01-2023 14:25:00,17494.45,17505.90,17494.20,17504.55,0.00,0,0,0,0 -27-01-2023 14:24:00,17505.60,17506.00,17495.15,17495.15,0.00,0,0,0,0 -27-01-2023 14:23:00,17505.15,17508.15,17502.85,17505.70,0.00,0,0,0,0 -27-01-2023 14:22:00,17516.75,17516.75,17505.45,17505.65,0.00,0,0,0,0 -27-01-2023 14:21:00,17511.00,17517.35,17510.10,17517.35,0.00,0,0,0,0 -27-01-2023 14:20:00,17517.00,17518.40,17510.50,17511.30,0.00,0,0,0,0 -27-01-2023 14:19:00,17524.15,17524.15,17512.70,17515.60,0.00,0,0,0,0 -27-01-2023 14:18:00,17520.40,17528.40,17520.40,17524.50,0.00,0,0,0,0 -27-01-2023 14:17:00,17515.65,17521.30,17509.40,17521.30,0.00,0,0,0,0 -27-01-2023 14:16:00,17510.70,17515.05,17507.35,17514.90,0.00,0,0,0,0 -27-01-2023 14:15:00,17506.95,17515.40,17506.55,17511.30,0.00,0,0,0,0 -27-01-2023 14:14:00,17514.70,17514.85,17501.20,17506.25,0.00,0,0,0,0 -27-01-2023 14:13:00,17517.05,17517.30,17510.40,17515.25,0.00,0,0,0,0 -27-01-2023 14:12:00,17519.80,17525.10,17516.25,17517.15,0.00,0,0,0,0 -27-01-2023 14:11:00,17516.35,17528.00,17514.05,17520.05,0.00,0,0,0,0 -27-01-2023 14:10:00,17517.30,17522.05,17509.30,17516.65,0.00,0,0,0,0 -27-01-2023 14:09:00,17532.85,17532.85,17516.30,17517.70,0.00,0,0,0,0 -27-01-2023 14:08:00,17536.70,17537.95,17530.80,17532.00,0.00,0,0,0,0 -27-01-2023 14:07:00,17541.70,17543.35,17535.50,17536.60,0.00,0,0,0,0 -27-01-2023 14:06:00,17542.65,17547.05,17541.00,17542.20,0.00,0,0,0,0 -27-01-2023 14:05:00,17543.50,17557.75,17541.50,17542.00,0.00,0,0,0,0 -27-01-2023 14:04:00,17545.40,17545.45,17540.40,17544.05,0.00,0,0,0,0 -27-01-2023 14:03:00,17538.40,17549.00,17538.40,17546.55,0.00,0,0,0,0 -27-01-2023 14:02:00,17536.30,17538.20,17531.95,17538.20,0.00,0,0,0,0 -27-01-2023 14:01:00,17539.60,17539.60,17532.15,17535.80,0.00,0,0,0,0 -27-01-2023 14:00:00,17542.00,17545.85,17539.00,17540.20,0.00,0,0,0,0 -27-01-2023 13:59:00,17541.20,17547.20,17540.55,17542.10,0.00,0,0,0,0 -27-01-2023 13:58:00,17545.10,17547.85,17540.80,17541.45,0.00,0,0,0,0 -27-01-2023 13:57:00,17538.90,17548.05,17534.45,17545.35,0.00,0,0,0,0 -27-01-2023 13:56:00,17554.40,17558.30,17538.70,17539.45,0.00,0,0,0,0 -27-01-2023 13:55:00,17533.75,17555.20,17533.75,17555.20,0.00,0,0,0,0 -27-01-2023 13:54:00,17519.50,17534.70,17517.70,17534.70,0.00,0,0,0,0 -27-01-2023 13:53:00,17531.55,17533.05,17518.95,17519.65,0.00,0,0,0,0 -27-01-2023 13:52:00,17531.25,17535.35,17527.55,17531.20,0.00,0,0,0,0 -27-01-2023 13:51:00,17529.95,17535.20,17527.50,17531.00,0.00,0,0,0,0 -27-01-2023 13:50:00,17549.95,17549.95,17527.80,17529.10,0.00,0,0,0,0 -27-01-2023 13:49:00,17553.50,17553.50,17547.40,17549.50,0.00,0,0,0,0 -27-01-2023 13:48:00,17550.95,17559.65,17550.00,17553.40,0.00,0,0,0,0 -27-01-2023 13:47:00,17556.40,17557.60,17544.30,17552.25,0.00,0,0,0,0 -27-01-2023 13:46:00,17570.35,17570.35,17555.70,17556.60,0.00,0,0,0,0 -27-01-2023 13:45:00,17565.35,17573.45,17556.80,17570.40,0.00,0,0,0,0 -27-01-2023 13:44:00,17562.45,17565.65,17557.25,17565.65,0.00,0,0,0,0 -27-01-2023 13:43:00,17560.80,17566.15,17559.05,17562.70,0.00,0,0,0,0 -27-01-2023 13:42:00,17557.80,17565.40,17557.05,17561.40,0.00,0,0,0,0 -27-01-2023 13:41:00,17563.70,17569.70,17558.95,17559.05,0.00,0,0,0,0 -27-01-2023 13:40:00,17561.70,17571.70,17560.75,17564.90,0.00,0,0,0,0 -27-01-2023 13:39:00,17553.30,17563.95,17553.30,17560.20,0.00,0,0,0,0 -27-01-2023 13:38:00,17544.90,17554.35,17543.65,17553.25,0.00,0,0,0,0 -27-01-2023 13:37:00,17541.85,17545.55,17541.80,17545.55,0.00,0,0,0,0 -27-01-2023 13:36:00,17547.40,17547.90,17540.10,17542.20,0.00,0,0,0,0 -27-01-2023 13:35:00,17544.05,17550.15,17539.65,17548.85,0.00,0,0,0,0 -27-01-2023 13:34:00,17556.40,17562.80,17543.95,17543.95,0.00,0,0,0,0 -27-01-2023 13:33:00,17555.80,17567.65,17555.80,17557.50,0.00,0,0,0,0 -27-01-2023 13:32:00,17555.25,17559.70,17553.05,17556.60,0.00,0,0,0,0 -27-01-2023 13:31:00,17553.95,17563.55,17550.05,17554.30,0.00,0,0,0,0 -27-01-2023 13:30:00,17550.10,17559.15,17547.65,17554.25,0.00,0,0,0,0 -27-01-2023 13:29:00,17555.95,17562.55,17550.50,17551.35,0.00,0,0,0,0 -27-01-2023 13:28:00,17567.55,17570.55,17555.35,17556.25,0.00,0,0,0,0 -27-01-2023 13:27:00,17578.85,17578.85,17566.15,17568.40,0.00,0,0,0,0 -27-01-2023 13:26:00,17588.90,17588.90,17577.50,17579.30,0.00,0,0,0,0 -27-01-2023 13:25:00,17602.15,17602.15,17588.70,17588.70,0.00,0,0,0,0 -27-01-2023 13:24:00,17597.15,17606.60,17597.15,17601.65,0.00,0,0,0,0 -27-01-2023 13:23:00,17578.90,17596.55,17577.35,17596.55,0.00,0,0,0,0 -27-01-2023 13:22:00,17578.50,17585.55,17574.15,17578.40,0.00,0,0,0,0 -27-01-2023 13:21:00,17580.20,17588.70,17569.05,17578.70,0.00,0,0,0,0 -27-01-2023 13:20:00,17556.00,17578.70,17553.80,17578.70,0.00,0,0,0,0 -27-01-2023 13:19:00,17566.75,17568.55,17555.95,17556.40,0.00,0,0,0,0 -27-01-2023 13:18:00,17567.40,17569.65,17557.95,17567.10,0.00,0,0,0,0 -27-01-2023 13:17:00,17552.60,17566.70,17551.70,17566.70,0.00,0,0,0,0 -27-01-2023 13:16:00,17565.85,17566.40,17551.55,17551.55,0.00,0,0,0,0 -27-01-2023 13:15:00,17578.45,17578.45,17565.25,17565.50,0.00,0,0,0,0 -27-01-2023 13:14:00,17572.80,17579.45,17570.85,17578.65,0.00,0,0,0,0 -27-01-2023 13:13:00,17580.40,17580.60,17569.80,17573.25,0.00,0,0,0,0 -27-01-2023 13:12:00,17574.50,17590.85,17574.45,17580.20,0.00,0,0,0,0 -27-01-2023 13:11:00,17572.25,17573.20,17567.60,17572.30,0.00,0,0,0,0 -27-01-2023 13:10:00,17568.35,17574.55,17565.70,17572.90,0.00,0,0,0,0 -27-01-2023 13:09:00,17582.30,17586.50,17563.60,17567.35,0.00,0,0,0,0 -27-01-2023 13:08:00,17583.75,17585.65,17576.10,17582.20,0.00,0,0,0,0 -27-01-2023 13:07:00,17581.60,17588.10,17574.90,17584.35,0.00,0,0,0,0 -27-01-2023 13:06:00,17593.35,17597.00,17576.60,17581.00,0.00,0,0,0,0 -27-01-2023 13:05:00,17580.20,17590.55,17580.20,17590.20,0.00,0,0,0,0 -27-01-2023 13:04:00,17575.20,17579.80,17569.40,17579.80,0.00,0,0,0,0 -27-01-2023 13:03:00,17576.75,17584.00,17573.95,17581.25,0.00,0,0,0,0 -27-01-2023 13:02:00,17573.45,17577.15,17562.75,17575.55,0.00,0,0,0,0 -27-01-2023 13:01:00,17586.45,17586.45,17570.90,17575.30,0.00,0,0,0,0 -27-01-2023 13:00:00,17560.60,17587.80,17560.60,17587.00,0.00,0,0,0,0 -27-01-2023 12:59:00,17562.50,17562.50,17555.20,17556.50,0.00,0,0,0,0 -27-01-2023 12:58:00,17551.70,17564.25,17550.75,17562.85,0.00,0,0,0,0 -27-01-2023 12:57:00,17548.80,17556.50,17544.45,17552.45,0.00,0,0,0,0 -27-01-2023 12:56:00,17541.30,17549.05,17538.50,17549.05,0.00,0,0,0,0 -27-01-2023 12:55:00,17537.00,17544.30,17531.65,17544.15,0.00,0,0,0,0 -27-01-2023 12:54:00,17548.70,17552.00,17536.00,17536.00,0.00,0,0,0,0 -27-01-2023 12:53:00,17555.50,17557.00,17548.90,17549.30,0.00,0,0,0,0 -27-01-2023 12:52:00,17557.75,17559.05,17551.35,17556.40,0.00,0,0,0,0 -27-01-2023 12:51:00,17561.20,17565.35,17553.35,17555.15,0.00,0,0,0,0 -27-01-2023 12:50:00,17549.30,17564.20,17548.05,17562.80,0.00,0,0,0,0 -27-01-2023 12:49:00,17545.75,17555.30,17544.55,17548.60,0.00,0,0,0,0 -27-01-2023 12:48:00,17559.15,17559.15,17542.00,17546.20,0.00,0,0,0,0 -27-01-2023 12:47:00,17558.20,17559.35,17549.50,17558.85,0.00,0,0,0,0 -27-01-2023 12:46:00,17565.85,17570.20,17557.85,17557.85,0.00,0,0,0,0 -27-01-2023 12:45:00,17568.20,17580.75,17567.00,17567.00,0.00,0,0,0,0 -27-01-2023 12:44:00,17558.80,17574.75,17557.30,17568.60,0.00,0,0,0,0 -27-01-2023 12:43:00,17544.65,17565.25,17542.95,17559.10,0.00,0,0,0,0 -27-01-2023 12:42:00,17541.35,17543.05,17532.10,17542.40,0.00,0,0,0,0 -27-01-2023 12:41:00,17550.55,17554.40,17542.25,17542.45,0.00,0,0,0,0 -27-01-2023 12:40:00,17545.35,17551.15,17540.30,17551.05,0.00,0,0,0,0 -27-01-2023 12:39:00,17550.25,17556.00,17546.05,17546.05,0.00,0,0,0,0 -27-01-2023 12:38:00,17549.05,17551.85,17538.25,17548.65,0.00,0,0,0,0 -27-01-2023 12:37:00,17575.35,17575.35,17549.40,17549.70,0.00,0,0,0,0 -27-01-2023 12:36:00,17564.00,17580.85,17561.65,17576.30,0.00,0,0,0,0 -27-01-2023 12:35:00,17568.80,17572.70,17560.45,17564.45,0.00,0,0,0,0 -27-01-2023 12:34:00,17572.20,17577.45,17568.60,17569.30,0.00,0,0,0,0 -27-01-2023 12:33:00,17578.70,17581.75,17566.85,17571.35,0.00,0,0,0,0 -27-01-2023 12:32:00,17585.00,17589.10,17578.65,17578.65,0.00,0,0,0,0 -27-01-2023 12:31:00,17584.80,17592.50,17579.90,17585.20,0.00,0,0,0,0 -27-01-2023 12:30:00,17603.40,17603.40,17585.25,17585.25,0.00,0,0,0,0 -27-01-2023 12:29:00,17603.05,17612.70,17600.25,17604.90,0.00,0,0,0,0 -27-01-2023 12:28:00,17608.35,17611.40,17601.15,17603.45,0.00,0,0,0,0 -27-01-2023 12:27:00,17613.25,17614.05,17604.65,17605.00,0.00,0,0,0,0 -27-01-2023 12:26:00,17609.80,17614.85,17605.80,17613.45,0.00,0,0,0,0 -27-01-2023 12:25:00,17609.05,17612.45,17596.35,17610.45,0.00,0,0,0,0 -27-01-2023 12:24:00,17615.50,17615.50,17608.10,17608.60,0.00,0,0,0,0 -27-01-2023 12:23:00,17616.55,17620.15,17612.50,17615.35,0.00,0,0,0,0 -27-01-2023 12:22:00,17619.25,17621.00,17611.00,17616.75,0.00,0,0,0,0 -27-01-2023 12:21:00,17609.65,17624.40,17608.70,17620.55,0.00,0,0,0,0 -27-01-2023 12:20:00,17611.10,17611.10,17603.00,17609.80,0.00,0,0,0,0 -27-01-2023 12:19:00,17612.75,17618.20,17608.20,17611.90,0.00,0,0,0,0 -27-01-2023 12:18:00,17616.25,17616.25,17606.00,17612.50,0.00,0,0,0,0 -27-01-2023 12:17:00,17626.35,17626.35,17613.25,17616.70,0.00,0,0,0,0 -27-01-2023 12:16:00,17631.50,17635.45,17625.45,17625.70,0.00,0,0,0,0 -27-01-2023 12:15:00,17630.55,17638.50,17626.90,17632.75,0.00,0,0,0,0 -27-01-2023 12:14:00,17624.50,17633.60,17623.70,17630.90,0.00,0,0,0,0 -27-01-2023 12:13:00,17634.90,17634.90,17623.85,17624.25,0.00,0,0,0,0 -27-01-2023 12:12:00,17639.50,17641.15,17632.80,17634.05,0.00,0,0,0,0 -27-01-2023 12:11:00,17646.25,17646.25,17637.70,17639.80,0.00,0,0,0,0 -27-01-2023 12:10:00,17642.75,17647.10,17632.90,17647.10,0.00,0,0,0,0 -27-01-2023 12:09:00,17632.05,17644.05,17630.30,17642.80,0.00,0,0,0,0 -27-01-2023 12:08:00,17645.70,17645.70,17631.75,17633.35,0.00,0,0,0,0 -27-01-2023 12:07:00,17658.50,17658.50,17645.30,17645.60,0.00,0,0,0,0 -27-01-2023 12:06:00,17659.75,17662.70,17653.95,17658.95,0.00,0,0,0,0 -27-01-2023 12:05:00,17669.70,17669.70,17658.75,17659.85,0.00,0,0,0,0 -27-01-2023 12:04:00,17664.50,17670.30,17662.75,17669.35,0.00,0,0,0,0 -27-01-2023 12:03:00,17665.55,17665.55,17657.85,17664.55,0.00,0,0,0,0 -27-01-2023 12:02:00,17644.15,17664.60,17643.85,17664.10,0.00,0,0,0,0 -27-01-2023 12:01:00,17652.70,17652.70,17641.00,17643.30,0.00,0,0,0,0 -27-01-2023 12:00:00,17668.10,17668.50,17652.50,17652.50,0.00,0,0,0,0 -27-01-2023 11:59:00,17644.35,17670.10,17640.95,17669.05,0.00,0,0,0,0 -27-01-2023 11:58:00,17636.55,17644.80,17634.65,17644.80,0.00,0,0,0,0 -27-01-2023 11:57:00,17638.25,17638.80,17633.95,17635.30,0.00,0,0,0,0 -27-01-2023 11:56:00,17643.30,17645.20,17634.10,17639.30,0.00,0,0,0,0 -27-01-2023 11:55:00,17645.30,17647.40,17642.60,17643.90,0.00,0,0,0,0 -27-01-2023 11:54:00,17645.85,17647.85,17642.25,17645.10,0.00,0,0,0,0 -27-01-2023 11:53:00,17650.70,17651.75,17646.10,17646.10,0.00,0,0,0,0 -27-01-2023 11:52:00,17653.65,17653.65,17650.65,17651.05,0.00,0,0,0,0 -27-01-2023 11:51:00,17647.00,17654.05,17646.75,17653.40,0.00,0,0,0,0 -27-01-2023 11:50:00,17646.25,17651.70,17645.70,17646.70,0.00,0,0,0,0 -27-01-2023 11:49:00,17652.80,17653.85,17646.00,17647.50,0.00,0,0,0,0 -27-01-2023 11:48:00,17653.40,17655.85,17648.40,17653.15,0.00,0,0,0,0 -27-01-2023 11:47:00,17658.50,17659.00,17653.40,17653.70,0.00,0,0,0,0 -27-01-2023 11:46:00,17659.80,17661.50,17657.70,17658.75,0.00,0,0,0,0 -27-01-2023 11:45:00,17661.10,17661.35,17654.65,17657.65,0.00,0,0,0,0 -27-01-2023 11:44:00,17657.05,17664.10,17656.25,17661.05,0.00,0,0,0,0 -27-01-2023 11:43:00,17656.25,17658.95,17653.35,17657.35,0.00,0,0,0,0 -27-01-2023 11:42:00,17662.10,17664.55,17655.75,17656.00,0.00,0,0,0,0 -27-01-2023 11:41:00,17664.55,17668.05,17661.60,17661.80,0.00,0,0,0,0 -27-01-2023 11:40:00,17673.15,17673.30,17664.00,17665.40,0.00,0,0,0,0 -27-01-2023 11:39:00,17676.25,17677.10,17672.75,17672.75,0.00,0,0,0,0 -27-01-2023 11:38:00,17675.05,17679.20,17674.15,17676.55,0.00,0,0,0,0 -27-01-2023 11:37:00,17669.70,17675.55,17669.10,17674.30,0.00,0,0,0,0 -27-01-2023 11:36:00,17681.35,17681.35,17669.20,17669.85,0.00,0,0,0,0 -27-01-2023 11:35:00,17675.15,17682.30,17675.15,17681.75,0.00,0,0,0,0 -27-01-2023 11:34:00,17674.35,17676.05,17672.50,17675.20,0.00,0,0,0,0 -27-01-2023 11:33:00,17671.80,17675.90,17669.70,17674.10,0.00,0,0,0,0 -27-01-2023 11:32:00,17674.45,17677.45,17671.85,17671.90,0.00,0,0,0,0 -27-01-2023 11:31:00,17671.95,17678.75,17671.65,17674.35,0.00,0,0,0,0 -27-01-2023 11:30:00,17674.30,17674.80,17667.90,17671.10,0.00,0,0,0,0 -27-01-2023 11:29:00,17686.85,17687.40,17674.45,17674.45,0.00,0,0,0,0 -27-01-2023 11:28:00,17682.95,17687.80,17682.95,17687.80,0.00,0,0,0,0 -27-01-2023 11:27:00,17686.75,17687.15,17682.55,17683.35,0.00,0,0,0,0 -27-01-2023 11:26:00,17689.80,17689.80,17683.85,17685.40,0.00,0,0,0,0 -27-01-2023 11:25:00,17692.55,17697.25,17689.45,17689.45,0.00,0,0,0,0 -27-01-2023 11:24:00,17692.60,17695.85,17692.60,17693.40,0.00,0,0,0,0 -27-01-2023 11:23:00,17695.30,17695.30,17690.85,17692.95,0.00,0,0,0,0 -27-01-2023 11:22:00,17692.75,17699.35,17692.40,17695.45,0.00,0,0,0,0 -27-01-2023 11:21:00,17690.80,17693.00,17688.00,17692.65,0.00,0,0,0,0 -27-01-2023 11:20:00,17695.75,17695.75,17689.45,17691.40,0.00,0,0,0,0 -27-01-2023 11:19:00,17695.75,17699.30,17695.10,17695.80,0.00,0,0,0,0 -27-01-2023 11:18:00,17698.30,17699.40,17693.25,17696.20,0.00,0,0,0,0 -27-01-2023 11:17:00,17685.20,17699.20,17684.15,17697.15,0.00,0,0,0,0 -27-01-2023 11:16:00,17689.80,17699.90,17685.30,17685.30,0.00,0,0,0,0 -27-01-2023 11:15:00,17680.10,17690.15,17680.10,17690.10,0.00,0,0,0,0 -27-01-2023 11:14:00,17685.50,17688.60,17680.55,17680.65,0.00,0,0,0,0 -27-01-2023 11:13:00,17689.50,17689.50,17682.85,17685.85,0.00,0,0,0,0 -27-01-2023 11:12:00,17691.95,17692.25,17686.45,17689.55,0.00,0,0,0,0 -27-01-2023 11:11:00,17685.95,17692.45,17681.45,17692.45,0.00,0,0,0,0 -27-01-2023 11:10:00,17682.10,17692.55,17680.35,17686.25,0.00,0,0,0,0 -27-01-2023 11:09:00,17695.80,17695.80,17681.85,17681.85,0.00,0,0,0,0 -27-01-2023 11:08:00,17686.25,17701.30,17683.30,17696.00,0.00,0,0,0,0 -27-01-2023 11:07:00,17687.60,17687.95,17685.40,17686.70,0.00,0,0,0,0 -27-01-2023 11:06:00,17689.75,17691.70,17686.75,17686.75,0.00,0,0,0,0 -27-01-2023 11:05:00,17682.55,17691.70,17680.15,17690.45,0.00,0,0,0,0 -27-01-2023 11:04:00,17681.60,17686.90,17680.85,17682.70,0.00,0,0,0,0 -27-01-2023 11:03:00,17687.30,17687.30,17678.80,17681.30,0.00,0,0,0,0 -27-01-2023 11:02:00,17690.40,17691.50,17686.00,17687.45,0.00,0,0,0,0 -27-01-2023 11:01:00,17698.45,17699.80,17690.70,17690.70,0.00,0,0,0,0 -27-01-2023 11:00:00,17700.40,17700.40,17688.30,17698.15,0.00,0,0,0,0 -27-01-2023 10:59:00,17699.80,17701.40,17696.20,17700.50,0.00,0,0,0,0 -27-01-2023 10:58:00,17699.95,17702.65,17694.10,17700.45,0.00,0,0,0,0 -27-01-2023 10:57:00,17712.15,17712.15,17698.70,17699.85,0.00,0,0,0,0 -27-01-2023 10:56:00,17695.75,17713.80,17694.40,17710.75,0.00,0,0,0,0 -27-01-2023 10:55:00,17700.70,17702.60,17695.00,17695.90,0.00,0,0,0,0 -27-01-2023 10:54:00,17705.55,17708.90,17701.10,17701.10,0.00,0,0,0,0 -27-01-2023 10:53:00,17700.50,17710.60,17700.50,17705.80,0.00,0,0,0,0 -27-01-2023 10:52:00,17692.40,17700.55,17690.10,17700.45,0.00,0,0,0,0 -27-01-2023 10:51:00,17697.00,17697.60,17689.45,17691.55,0.00,0,0,0,0 -27-01-2023 10:50:00,17702.85,17709.00,17696.80,17696.80,0.00,0,0,0,0 -27-01-2023 10:49:00,17708.00,17709.15,17702.20,17703.10,0.00,0,0,0,0 -27-01-2023 10:48:00,17711.35,17714.80,17703.90,17707.95,0.00,0,0,0,0 -27-01-2023 10:47:00,17715.10,17715.30,17708.65,17711.10,0.00,0,0,0,0 -27-01-2023 10:46:00,17712.35,17719.90,17709.90,17715.00,0.00,0,0,0,0 -27-01-2023 10:45:00,17732.10,17732.60,17713.15,17713.45,0.00,0,0,0,0 -27-01-2023 10:44:00,17744.00,17745.40,17731.85,17732.05,0.00,0,0,0,0 -27-01-2023 10:43:00,17747.35,17753.80,17742.60,17743.30,0.00,0,0,0,0 -27-01-2023 10:42:00,17752.40,17753.50,17741.80,17747.25,0.00,0,0,0,0 -27-01-2023 10:41:00,17773.65,17780.85,17750.05,17752.35,0.00,0,0,0,0 -27-01-2023 10:40:00,17766.65,17781.20,17766.00,17776.20,0.00,0,0,0,0 -27-01-2023 10:39:00,17756.05,17768.40,17755.90,17766.40,0.00,0,0,0,0 -27-01-2023 10:38:00,17747.95,17760.05,17745.45,17756.85,0.00,0,0,0,0 -27-01-2023 10:37:00,17744.35,17752.05,17744.10,17748.25,0.00,0,0,0,0 -27-01-2023 10:36:00,17733.95,17746.10,17732.75,17744.95,0.00,0,0,0,0 -27-01-2023 10:35:00,17707.00,17735.00,17706.85,17733.65,0.00,0,0,0,0 -27-01-2023 10:34:00,17706.25,17721.85,17705.60,17706.70,0.00,0,0,0,0 -27-01-2023 10:33:00,17691.80,17711.75,17691.80,17704.65,0.00,0,0,0,0 -27-01-2023 10:32:00,17694.00,17694.85,17683.95,17692.00,0.00,0,0,0,0 -27-01-2023 10:31:00,17690.40,17701.35,17690.40,17694.35,0.00,0,0,0,0 -27-01-2023 10:30:00,17704.35,17707.35,17689.85,17691.50,0.00,0,0,0,0 -27-01-2023 10:29:00,17696.30,17704.45,17696.30,17704.45,0.00,0,0,0,0 -27-01-2023 10:28:00,17706.40,17708.35,17696.05,17696.70,0.00,0,0,0,0 -27-01-2023 10:27:00,17709.25,17714.45,17704.45,17705.75,0.00,0,0,0,0 -27-01-2023 10:26:00,17714.50,17715.90,17702.90,17709.85,0.00,0,0,0,0 -27-01-2023 10:25:00,17717.55,17736.95,17714.30,17714.30,0.00,0,0,0,0 -27-01-2023 10:24:00,17702.15,17718.20,17694.45,17717.40,0.00,0,0,0,0 -27-01-2023 10:23:00,17673.95,17712.25,17673.55,17702.75,0.00,0,0,0,0 -27-01-2023 10:22:00,17673.05,17676.15,17670.20,17673.30,0.00,0,0,0,0 -27-01-2023 10:21:00,17671.65,17678.80,17667.95,17671.90,0.00,0,0,0,0 -27-01-2023 10:20:00,17685.40,17685.40,17671.40,17672.10,0.00,0,0,0,0 -27-01-2023 10:19:00,17685.60,17686.75,17684.05,17685.35,0.00,0,0,0,0 -27-01-2023 10:18:00,17679.10,17685.85,17678.65,17684.90,0.00,0,0,0,0 -27-01-2023 10:17:00,17689.15,17689.30,17679.55,17679.80,0.00,0,0,0,0 -27-01-2023 10:16:00,17688.15,17690.20,17682.05,17689.00,0.00,0,0,0,0 -27-01-2023 10:15:00,17685.30,17688.50,17683.25,17688.00,0.00,0,0,0,0 -27-01-2023 10:14:00,17688.75,17689.10,17682.10,17684.65,0.00,0,0,0,0 -27-01-2023 10:13:00,17688.00,17689.30,17683.50,17688.65,0.00,0,0,0,0 -27-01-2023 10:12:00,17688.35,17695.40,17683.10,17688.35,0.00,0,0,0,0 -27-01-2023 10:11:00,17703.50,17703.50,17688.00,17688.50,0.00,0,0,0,0 -27-01-2023 10:10:00,17711.25,17713.45,17700.45,17704.25,0.00,0,0,0,0 -27-01-2023 10:09:00,17719.95,17721.50,17708.30,17711.60,0.00,0,0,0,0 -27-01-2023 10:08:00,17725.65,17732.20,17720.10,17720.30,0.00,0,0,0,0 -27-01-2023 10:07:00,17722.95,17726.75,17719.45,17725.95,0.00,0,0,0,0 -27-01-2023 10:06:00,17724.35,17725.15,17717.45,17724.25,0.00,0,0,0,0 -27-01-2023 10:05:00,17731.05,17731.05,17721.15,17724.10,0.00,0,0,0,0 -27-01-2023 10:04:00,17727.35,17733.40,17723.25,17731.50,0.00,0,0,0,0 -27-01-2023 10:03:00,17717.30,17727.90,17710.85,17727.70,0.00,0,0,0,0 -27-01-2023 10:02:00,17728.60,17728.60,17717.45,17717.45,0.00,0,0,0,0 -27-01-2023 10:01:00,17743.70,17743.70,17728.25,17728.65,0.00,0,0,0,0 -27-01-2023 10:00:00,17741.75,17748.75,17739.55,17743.65,0.00,0,0,0,0 -27-01-2023 09:59:00,17737.70,17749.60,17734.55,17741.85,0.00,0,0,0,0 -27-01-2023 09:58:00,17738.35,17739.75,17730.30,17738.95,0.00,0,0,0,0 -27-01-2023 09:57:00,17731.80,17739.60,17731.10,17739.35,0.00,0,0,0,0 -27-01-2023 09:56:00,17737.25,17739.85,17731.55,17733.00,0.00,0,0,0,0 -27-01-2023 09:55:00,17744.60,17750.40,17735.55,17735.55,0.00,0,0,0,0 -27-01-2023 09:54:00,17735.35,17743.35,17732.85,17743.35,0.00,0,0,0,0 -27-01-2023 09:53:00,17742.30,17743.25,17734.15,17735.40,0.00,0,0,0,0 -27-01-2023 09:52:00,17744.65,17745.50,17738.35,17742.00,0.00,0,0,0,0 -27-01-2023 09:51:00,17751.40,17752.50,17743.50,17743.50,0.00,0,0,0,0 -27-01-2023 09:50:00,17755.00,17758.65,17748.60,17750.55,0.00,0,0,0,0 -27-01-2023 09:49:00,17754.80,17767.00,17753.60,17755.20,0.00,0,0,0,0 -27-01-2023 09:48:00,17757.85,17758.15,17751.30,17755.55,0.00,0,0,0,0 -27-01-2023 09:47:00,17755.50,17761.40,17754.30,17757.70,0.00,0,0,0,0 -27-01-2023 09:46:00,17764.90,17765.55,17750.10,17753.40,0.00,0,0,0,0 -27-01-2023 09:45:00,17762.50,17772.85,17761.80,17764.15,0.00,0,0,0,0 -27-01-2023 09:44:00,17754.90,17762.10,17752.80,17762.10,0.00,0,0,0,0 -27-01-2023 09:43:00,17773.55,17773.55,17755.30,17756.30,0.00,0,0,0,0 -27-01-2023 09:42:00,17769.90,17778.70,17767.40,17774.80,0.00,0,0,0,0 -27-01-2023 09:41:00,17761.90,17775.50,17761.90,17769.20,0.00,0,0,0,0 -27-01-2023 09:40:00,17788.60,17788.60,17760.80,17760.80,0.00,0,0,0,0 -27-01-2023 09:39:00,17777.25,17792.10,17775.10,17788.70,0.00,0,0,0,0 -27-01-2023 09:38:00,17792.00,17804.05,17777.75,17777.75,0.00,0,0,0,0 -27-01-2023 09:37:00,17763.95,17792.10,17759.05,17792.10,0.00,0,0,0,0 -27-01-2023 09:36:00,17768.75,17772.50,17757.70,17762.40,0.00,0,0,0,0 -27-01-2023 09:35:00,17763.60,17775.10,17760.80,17769.60,0.00,0,0,0,0 -27-01-2023 09:34:00,17762.05,17763.15,17747.65,17763.15,0.00,0,0,0,0 -27-01-2023 09:33:00,17773.70,17780.30,17763.15,17764.00,0.00,0,0,0,0 -27-01-2023 09:32:00,17761.75,17781.90,17761.75,17774.85,0.00,0,0,0,0 -27-01-2023 09:31:00,17744.60,17784.55,17734.10,17761.45,0.00,0,0,0,0 -27-01-2023 09:30:00,17737.65,17747.45,17716.25,17744.20,0.00,0,0,0,0 -27-01-2023 09:29:00,17744.35,17750.40,17738.35,17738.35,0.00,0,0,0,0 -27-01-2023 09:28:00,17760.45,17763.55,17742.95,17742.95,0.00,0,0,0,0 -27-01-2023 09:27:00,17776.45,17776.45,17756.70,17757.50,0.00,0,0,0,0 -27-01-2023 09:26:00,17789.50,17790.70,17777.70,17778.15,0.00,0,0,0,0 -27-01-2023 09:25:00,17800.70,17802.65,17784.05,17790.15,0.00,0,0,0,0 -27-01-2023 09:24:00,17802.90,17810.50,17798.20,17799.65,0.00,0,0,0,0 -27-01-2023 09:23:00,17822.85,17824.45,17804.10,17804.10,0.00,0,0,0,0 -27-01-2023 09:22:00,17826.70,17831.05,17814.75,17823.95,0.00,0,0,0,0 -27-01-2023 09:21:00,17808.95,17830.65,17802.30,17826.10,0.00,0,0,0,0 -27-01-2023 09:20:00,17820.95,17820.95,17797.00,17809.85,0.00,0,0,0,0 -27-01-2023 09:19:00,17782.90,17824.20,17782.90,17822.15,0.00,0,0,0,0 -27-01-2023 09:18:00,17761.35,17782.00,17749.00,17780.05,0.00,0,0,0,0 -27-01-2023 09:17:00,17831.10,17831.10,17754.60,17757.20,0.00,0,0,0,0 -27-01-2023 09:16:00,17820.75,17837.10,17819.40,17829.95,0.00,0,0,0,0 -27-01-2023 09:15:00,17870.75,17877.10,17819.00,17820.40,0.00,0,0,0,0 -27-01-2023 09:07:00,17882.05,17882.70,17877.20,17877.20,0.00,0,0,0,0 -27-01-2023 09:06:00,17901.10,17902.35,17881.85,17881.90,0.00,0,0,0,0 -27-01-2023 09:05:00,17918.60,17918.60,17900.10,17904.45,0.00,0,0,0,0 -27-01-2023 09:04:00,17930.75,17931.55,17917.55,17918.80,0.00,0,0,0,0 -27-01-2023 09:03:00,17933.40,17941.70,17920.15,17930.65,0.00,0,0,0,0 -27-01-2023 09:02:00,17904.50,17941.15,17904.50,17933.35,0.00,0,0,0,0 -27-01-2023 09:01:00,17914.15,17921.10,17867.75,17904.60,0.00,0,0,0,0 -27-01-2023 09:00:00,17884.05,17929.55,17812.05,17914.05,0.00,0,0,0,0 -25-01-2023 15:32:11,17891.95,17891.95,17891.95,17891.95,0.00,0,0,0,0 -25-01-2023 15:31:16,17911.60,17911.60,17911.60,17911.60,0.00,0,0,0,0 -25-01-2023 15:29:00,17908.80,17912.80,17903.55,17910.05,0.00,0,0,0,0 -25-01-2023 15:28:00,17897.65,17909.20,17897.65,17909.20,0.00,0,0,0,0 -25-01-2023 15:27:00,17900.65,17903.60,17897.20,17900.30,0.00,0,0,0,0 -25-01-2023 15:26:00,17903.00,17904.50,17900.55,17902.95,0.00,0,0,0,0 -25-01-2023 15:25:00,17906.45,17907.10,17901.85,17902.50,0.00,0,0,0,0 -25-01-2023 15:24:00,17906.40,17909.95,17904.95,17906.85,0.00,0,0,0,0 -25-01-2023 15:23:00,17902.80,17907.25,17902.50,17905.80,0.00,0,0,0,0 -25-01-2023 15:22:00,17903.05,17904.05,17900.90,17902.70,0.00,0,0,0,0 -25-01-2023 15:21:00,17897.55,17904.15,17897.55,17903.65,0.00,0,0,0,0 -25-01-2023 15:20:00,17901.15,17902.95,17895.50,17898.10,0.00,0,0,0,0 -25-01-2023 15:19:00,17899.30,17903.10,17898.70,17901.90,0.00,0,0,0,0 -25-01-2023 15:18:00,17896.60,17899.45,17895.05,17899.00,0.00,0,0,0,0 -25-01-2023 15:17:00,17895.60,17897.35,17891.75,17895.70,0.00,0,0,0,0 -25-01-2023 15:16:00,17896.30,17897.30,17892.15,17895.30,0.00,0,0,0,0 -25-01-2023 15:15:00,17896.45,17899.35,17892.80,17895.30,0.00,0,0,0,0 -25-01-2023 15:14:00,17891.45,17896.50,17890.55,17896.50,0.00,0,0,0,0 -25-01-2023 15:13:00,17889.30,17894.40,17887.90,17890.95,0.00,0,0,0,0 -25-01-2023 15:12:00,17891.80,17893.95,17888.60,17888.80,0.00,0,0,0,0 -25-01-2023 15:11:00,17888.85,17892.05,17886.20,17891.45,0.00,0,0,0,0 -25-01-2023 15:10:00,17887.55,17889.25,17885.40,17888.90,0.00,0,0,0,0 -25-01-2023 15:09:00,17876.55,17887.55,17875.80,17886.20,0.00,0,0,0,0 -25-01-2023 15:08:00,17871.40,17878.40,17871.25,17876.60,0.00,0,0,0,0 -25-01-2023 15:07:00,17880.05,17880.60,17871.75,17873.90,0.00,0,0,0,0 -25-01-2023 15:06:00,17882.50,17883.65,17876.45,17879.65,0.00,0,0,0,0 -25-01-2023 15:05:00,17878.70,17881.70,17876.70,17880.00,0.00,0,0,0,0 -25-01-2023 15:04:00,17876.10,17878.70,17872.95,17877.05,0.00,0,0,0,0 -25-01-2023 15:03:00,17875.75,17879.05,17873.35,17876.15,0.00,0,0,0,0 -25-01-2023 15:02:00,17880.95,17882.95,17876.30,17876.30,0.00,0,0,0,0 -25-01-2023 15:01:00,17881.20,17884.90,17878.40,17881.65,0.00,0,0,0,0 -25-01-2023 15:00:00,17899.15,17904.20,17880.30,17883.05,0.00,0,0,0,0 -25-01-2023 14:59:00,17895.50,17900.80,17894.15,17899.40,0.00,0,0,0,0 -25-01-2023 14:58:00,17896.10,17902.65,17894.30,17895.90,0.00,0,0,0,0 -25-01-2023 14:57:00,17895.80,17897.15,17890.85,17896.25,0.00,0,0,0,0 -25-01-2023 14:56:00,17896.30,17899.50,17895.10,17896.15,0.00,0,0,0,0 -25-01-2023 14:55:00,17898.35,17901.75,17896.45,17896.90,0.00,0,0,0,0 -25-01-2023 14:54:00,17896.50,17901.00,17893.65,17898.90,0.00,0,0,0,0 -25-01-2023 14:53:00,17898.20,17901.15,17895.80,17896.95,0.00,0,0,0,0 -25-01-2023 14:52:00,17905.20,17905.75,17897.55,17898.45,0.00,0,0,0,0 -25-01-2023 14:51:00,17894.20,17906.60,17893.00,17906.60,0.00,0,0,0,0 -25-01-2023 14:50:00,17889.80,17898.05,17889.15,17894.25,0.00,0,0,0,0 -25-01-2023 14:49:00,17889.80,17892.20,17886.80,17889.65,0.00,0,0,0,0 -25-01-2023 14:48:00,17887.20,17892.95,17885.25,17889.95,0.00,0,0,0,0 -25-01-2023 14:47:00,17884.55,17888.60,17883.65,17887.00,0.00,0,0,0,0 -25-01-2023 14:46:00,17889.30,17890.70,17884.50,17885.45,0.00,0,0,0,0 -25-01-2023 14:45:00,17893.60,17897.00,17889.05,17890.15,0.00,0,0,0,0 -25-01-2023 14:44:00,17890.55,17893.50,17889.35,17893.50,0.00,0,0,0,0 -25-01-2023 14:43:00,17894.65,17895.40,17888.45,17890.70,0.00,0,0,0,0 -25-01-2023 14:42:00,17895.70,17897.60,17892.75,17895.65,0.00,0,0,0,0 -25-01-2023 14:41:00,17893.60,17896.40,17891.45,17896.10,0.00,0,0,0,0 -25-01-2023 14:40:00,17895.90,17901.85,17893.50,17894.45,0.00,0,0,0,0 -25-01-2023 14:39:00,17895.40,17899.25,17894.45,17895.35,0.00,0,0,0,0 -25-01-2023 14:38:00,17899.90,17903.60,17896.10,17897.10,0.00,0,0,0,0 -25-01-2023 14:37:00,17895.30,17901.25,17892.80,17900.00,0.00,0,0,0,0 -25-01-2023 14:36:00,17897.65,17899.65,17891.30,17895.20,0.00,0,0,0,0 -25-01-2023 14:35:00,17897.95,17898.95,17891.90,17898.10,0.00,0,0,0,0 -25-01-2023 14:34:00,17894.25,17898.35,17890.85,17897.85,0.00,0,0,0,0 -25-01-2023 14:33:00,17900.95,17900.95,17886.35,17894.75,0.00,0,0,0,0 -25-01-2023 14:32:00,17911.65,17913.50,17903.35,17903.85,0.00,0,0,0,0 -25-01-2023 14:31:00,17914.45,17914.50,17907.75,17911.05,0.00,0,0,0,0 -25-01-2023 14:30:00,17927.05,17928.50,17917.15,17918.30,0.00,0,0,0,0 -25-01-2023 14:29:00,17930.25,17931.10,17925.20,17926.80,0.00,0,0,0,0 -25-01-2023 14:28:00,17926.70,17930.80,17924.80,17930.10,0.00,0,0,0,0 -25-01-2023 14:27:00,17922.90,17928.20,17922.90,17926.10,0.00,0,0,0,0 -25-01-2023 14:26:00,17928.00,17928.35,17922.85,17923.20,0.00,0,0,0,0 -25-01-2023 14:25:00,17923.70,17928.50,17922.10,17928.50,0.00,0,0,0,0 -25-01-2023 14:24:00,17922.00,17925.35,17919.80,17922.85,0.00,0,0,0,0 -25-01-2023 14:23:00,17922.50,17924.25,17919.15,17921.65,0.00,0,0,0,0 -25-01-2023 14:22:00,17926.85,17927.15,17921.45,17921.90,0.00,0,0,0,0 -25-01-2023 14:21:00,17929.00,17930.30,17926.15,17928.25,0.00,0,0,0,0 -25-01-2023 14:20:00,17933.30,17934.40,17926.85,17927.95,0.00,0,0,0,0 -25-01-2023 14:19:00,17931.45,17935.50,17930.10,17933.15,0.00,0,0,0,0 -25-01-2023 14:18:00,17926.45,17933.20,17926.45,17931.05,0.00,0,0,0,0 -25-01-2023 14:17:00,17931.20,17931.75,17926.20,17926.65,0.00,0,0,0,0 -25-01-2023 14:16:00,17932.40,17936.30,17930.65,17930.65,0.00,0,0,0,0 -25-01-2023 14:15:00,17934.60,17936.65,17930.00,17932.65,0.00,0,0,0,0 -25-01-2023 14:14:00,17939.50,17940.05,17933.15,17935.00,0.00,0,0,0,0 -25-01-2023 14:13:00,17939.25,17942.30,17938.45,17940.50,0.00,0,0,0,0 -25-01-2023 14:12:00,17940.20,17940.20,17937.65,17938.30,0.00,0,0,0,0 -25-01-2023 14:11:00,17940.85,17941.65,17938.50,17940.05,0.00,0,0,0,0 -25-01-2023 14:10:00,17945.80,17946.85,17939.50,17939.50,0.00,0,0,0,0 -25-01-2023 14:09:00,17939.30,17946.30,17936.80,17946.30,0.00,0,0,0,0 -25-01-2023 14:08:00,17937.10,17940.10,17935.40,17939.10,0.00,0,0,0,0 -25-01-2023 14:07:00,17941.10,17941.10,17932.80,17936.60,0.00,0,0,0,0 -25-01-2023 14:06:00,17936.90,17942.60,17936.65,17939.45,0.00,0,0,0,0 -25-01-2023 14:05:00,17934.45,17937.75,17932.30,17937.05,0.00,0,0,0,0 -25-01-2023 14:04:00,17924.70,17934.15,17923.30,17934.15,0.00,0,0,0,0 -25-01-2023 14:03:00,17921.90,17925.90,17921.85,17924.30,0.00,0,0,0,0 -25-01-2023 14:02:00,17923.20,17923.60,17919.95,17919.95,0.00,0,0,0,0 -25-01-2023 14:01:00,17917.35,17925.05,17916.85,17923.35,0.00,0,0,0,0 -25-01-2023 14:00:00,17916.75,17918.70,17912.45,17917.30,0.00,0,0,0,0 -25-01-2023 13:59:00,17917.80,17919.70,17914.05,17915.90,0.00,0,0,0,0 -25-01-2023 13:58:00,17917.95,17919.45,17914.80,17919.45,0.00,0,0,0,0 -25-01-2023 13:57:00,17921.50,17921.50,17917.10,17917.50,0.00,0,0,0,0 -25-01-2023 13:56:00,17921.85,17923.10,17919.00,17922.10,0.00,0,0,0,0 -25-01-2023 13:55:00,17923.55,17925.10,17920.25,17922.75,0.00,0,0,0,0 -25-01-2023 13:54:00,17921.15,17924.90,17919.85,17924.75,0.00,0,0,0,0 -25-01-2023 13:53:00,17922.45,17924.65,17918.00,17922.25,0.00,0,0,0,0 -25-01-2023 13:52:00,17921.30,17926.00,17919.35,17921.55,0.00,0,0,0,0 -25-01-2023 13:51:00,17913.25,17923.00,17912.80,17921.85,0.00,0,0,0,0 -25-01-2023 13:50:00,17916.85,17920.85,17912.20,17912.20,0.00,0,0,0,0 -25-01-2023 13:49:00,17919.75,17920.20,17916.00,17916.90,0.00,0,0,0,0 -25-01-2023 13:48:00,17921.40,17921.50,17917.05,17920.60,0.00,0,0,0,0 -25-01-2023 13:47:00,17923.90,17924.15,17919.35,17923.35,0.00,0,0,0,0 -25-01-2023 13:46:00,17927.25,17930.55,17922.85,17922.85,0.00,0,0,0,0 -25-01-2023 13:45:00,17919.30,17927.65,17914.30,17927.65,0.00,0,0,0,0 -25-01-2023 13:44:00,17917.55,17919.40,17915.35,17919.35,0.00,0,0,0,0 -25-01-2023 13:43:00,17915.55,17917.95,17913.40,17917.50,0.00,0,0,0,0 -25-01-2023 13:42:00,17914.70,17917.75,17914.55,17917.65,0.00,0,0,0,0 -25-01-2023 13:41:00,17913.35,17917.55,17913.00,17915.35,0.00,0,0,0,0 -25-01-2023 13:40:00,17915.35,17916.70,17910.70,17914.15,0.00,0,0,0,0 -25-01-2023 13:39:00,17911.95,17915.30,17911.35,17914.95,0.00,0,0,0,0 -25-01-2023 13:38:00,17915.85,17918.15,17912.30,17913.70,0.00,0,0,0,0 -25-01-2023 13:37:00,17921.40,17921.40,17914.75,17915.60,0.00,0,0,0,0 -25-01-2023 13:36:00,17924.10,17924.10,17918.95,17921.25,0.00,0,0,0,0 -25-01-2023 13:35:00,17922.85,17926.80,17921.70,17924.60,0.00,0,0,0,0 -25-01-2023 13:34:00,17921.90,17925.25,17921.00,17925.25,0.00,0,0,0,0 -25-01-2023 13:33:00,17923.90,17923.90,17914.95,17923.30,0.00,0,0,0,0 -25-01-2023 13:32:00,17919.05,17925.15,17917.60,17923.45,0.00,0,0,0,0 -25-01-2023 13:31:00,17902.60,17920.80,17893.50,17919.85,0.00,0,0,0,0 -25-01-2023 13:30:00,17905.40,17907.35,17903.80,17905.65,0.00,0,0,0,0 -25-01-2023 13:29:00,17906.40,17906.80,17903.05,17906.05,0.00,0,0,0,0 -25-01-2023 13:28:00,17904.55,17907.70,17903.20,17905.90,0.00,0,0,0,0 -25-01-2023 13:27:00,17903.65,17906.80,17903.65,17905.20,0.00,0,0,0,0 -25-01-2023 13:26:00,17906.45,17906.70,17903.90,17905.55,0.00,0,0,0,0 -25-01-2023 13:25:00,17907.25,17910.40,17906.70,17907.20,0.00,0,0,0,0 -25-01-2023 13:24:00,17904.40,17908.80,17903.65,17908.30,0.00,0,0,0,0 -25-01-2023 13:23:00,17904.20,17908.90,17901.75,17904.75,0.00,0,0,0,0 -25-01-2023 13:22:00,17900.50,17905.35,17899.50,17905.35,0.00,0,0,0,0 -25-01-2023 13:21:00,17901.90,17903.55,17898.75,17901.50,0.00,0,0,0,0 -25-01-2023 13:20:00,17900.70,17903.15,17898.85,17903.15,0.00,0,0,0,0 -25-01-2023 13:19:00,17899.95,17903.10,17898.65,17901.15,0.00,0,0,0,0 -25-01-2023 13:18:00,17904.90,17905.20,17901.85,17904.90,0.00,0,0,0,0 -25-01-2023 13:17:00,17895.50,17904.15,17895.40,17904.05,0.00,0,0,0,0 -25-01-2023 13:16:00,17910.55,17910.55,17896.45,17896.45,0.00,0,0,0,0 -25-01-2023 13:15:00,17909.20,17912.30,17908.30,17910.95,0.00,0,0,0,0 -25-01-2023 13:14:00,17909.10,17910.65,17906.10,17910.25,0.00,0,0,0,0 -25-01-2023 13:13:00,17909.70,17909.80,17906.70,17908.60,0.00,0,0,0,0 -25-01-2023 13:12:00,17911.90,17911.90,17904.90,17910.35,0.00,0,0,0,0 -25-01-2023 13:11:00,17909.15,17913.70,17905.35,17911.70,0.00,0,0,0,0 -25-01-2023 13:10:00,17905.55,17909.25,17904.10,17909.25,0.00,0,0,0,0 -25-01-2023 13:09:00,17905.30,17911.20,17905.20,17906.05,0.00,0,0,0,0 -25-01-2023 13:08:00,17920.30,17921.40,17904.50,17904.90,0.00,0,0,0,0 -25-01-2023 13:07:00,17920.70,17923.25,17919.25,17920.85,0.00,0,0,0,0 -25-01-2023 13:06:00,17920.65,17923.95,17918.05,17921.60,0.00,0,0,0,0 -25-01-2023 13:05:00,17922.15,17922.45,17917.95,17920.80,0.00,0,0,0,0 -25-01-2023 13:04:00,17922.20,17923.50,17919.20,17922.05,0.00,0,0,0,0 -25-01-2023 13:03:00,17923.85,17925.10,17917.60,17923.00,0.00,0,0,0,0 -25-01-2023 13:02:00,17925.35,17927.35,17922.75,17924.05,0.00,0,0,0,0 -25-01-2023 13:01:00,17926.40,17926.75,17923.00,17925.25,0.00,0,0,0,0 -25-01-2023 13:00:00,17925.80,17929.50,17923.95,17927.40,0.00,0,0,0,0 -25-01-2023 12:59:00,17927.35,17929.00,17920.00,17926.35,0.00,0,0,0,0 -25-01-2023 12:58:00,17928.35,17929.25,17925.75,17927.75,0.00,0,0,0,0 -25-01-2023 12:57:00,17932.10,17932.10,17926.05,17928.70,0.00,0,0,0,0 -25-01-2023 12:56:00,17929.25,17932.40,17926.85,17932.35,0.00,0,0,0,0 -25-01-2023 12:55:00,17930.05,17930.15,17924.60,17929.80,0.00,0,0,0,0 -25-01-2023 12:54:00,17928.95,17932.40,17926.35,17929.50,0.00,0,0,0,0 -25-01-2023 12:53:00,17930.05,17932.40,17925.80,17928.85,0.00,0,0,0,0 -25-01-2023 12:52:00,17927.50,17932.10,17923.65,17930.70,0.00,0,0,0,0 -25-01-2023 12:51:00,17927.30,17929.40,17923.75,17927.90,0.00,0,0,0,0 -25-01-2023 12:50:00,17923.25,17928.10,17923.25,17926.55,0.00,0,0,0,0 -25-01-2023 12:49:00,17923.55,17926.60,17921.30,17923.05,0.00,0,0,0,0 -25-01-2023 12:48:00,17920.65,17929.05,17919.10,17924.55,0.00,0,0,0,0 -25-01-2023 12:47:00,17923.30,17926.35,17918.85,17920.80,0.00,0,0,0,0 -25-01-2023 12:46:00,17905.75,17927.15,17905.70,17924.15,0.00,0,0,0,0 -25-01-2023 12:45:00,17897.35,17908.45,17894.10,17906.50,0.00,0,0,0,0 -25-01-2023 12:44:00,17891.75,17897.45,17890.55,17897.45,0.00,0,0,0,0 -25-01-2023 12:43:00,17885.75,17892.15,17885.05,17891.35,0.00,0,0,0,0 -25-01-2023 12:42:00,17885.40,17887.65,17879.85,17886.15,0.00,0,0,0,0 -25-01-2023 12:41:00,17894.60,17894.60,17886.25,17886.25,0.00,0,0,0,0 -25-01-2023 12:40:00,17902.95,17902.95,17892.30,17895.35,0.00,0,0,0,0 -25-01-2023 12:39:00,17908.80,17908.80,17902.85,17902.85,0.00,0,0,0,0 -25-01-2023 12:38:00,17904.05,17909.65,17903.35,17908.10,0.00,0,0,0,0 -25-01-2023 12:37:00,17906.70,17906.70,17902.50,17904.10,0.00,0,0,0,0 -25-01-2023 12:36:00,17906.20,17907.95,17902.10,17906.85,0.00,0,0,0,0 -25-01-2023 12:35:00,17907.15,17908.30,17903.80,17906.45,0.00,0,0,0,0 -25-01-2023 12:34:00,17908.20,17910.45,17906.15,17908.45,0.00,0,0,0,0 -25-01-2023 12:33:00,17907.20,17911.05,17907.20,17907.80,0.00,0,0,0,0 -25-01-2023 12:32:00,17904.35,17911.10,17904.35,17909.95,0.00,0,0,0,0 -25-01-2023 12:31:00,17903.80,17905.35,17900.15,17903.85,0.00,0,0,0,0 -25-01-2023 12:30:00,17902.90,17904.70,17899.00,17904.45,0.00,0,0,0,0 -25-01-2023 12:29:00,17903.45,17905.05,17900.75,17902.95,0.00,0,0,0,0 -25-01-2023 12:28:00,17901.15,17904.30,17896.85,17903.95,0.00,0,0,0,0 -25-01-2023 12:27:00,17904.35,17904.70,17898.30,17901.70,0.00,0,0,0,0 -25-01-2023 12:26:00,17899.20,17904.65,17897.65,17903.15,0.00,0,0,0,0 -25-01-2023 12:25:00,17888.25,17899.60,17888.15,17899.40,0.00,0,0,0,0 -25-01-2023 12:24:00,17888.65,17889.50,17884.45,17888.85,0.00,0,0,0,0 -25-01-2023 12:23:00,17891.40,17892.35,17886.70,17889.00,0.00,0,0,0,0 -25-01-2023 12:22:00,17890.60,17894.05,17889.30,17891.95,0.00,0,0,0,0 -25-01-2023 12:21:00,17893.45,17893.60,17889.15,17890.70,0.00,0,0,0,0 -25-01-2023 12:20:00,17893.10,17895.25,17891.55,17894.05,0.00,0,0,0,0 -25-01-2023 12:19:00,17899.10,17899.10,17891.20,17892.05,0.00,0,0,0,0 -25-01-2023 12:18:00,17900.80,17900.80,17895.60,17899.20,0.00,0,0,0,0 -25-01-2023 12:17:00,17904.95,17905.55,17898.00,17900.20,0.00,0,0,0,0 -25-01-2023 12:16:00,17900.65,17906.15,17899.40,17905.65,0.00,0,0,0,0 -25-01-2023 12:15:00,17901.60,17903.25,17893.60,17900.20,0.00,0,0,0,0 -25-01-2023 12:14:00,17901.50,17902.40,17897.40,17901.00,0.00,0,0,0,0 -25-01-2023 12:13:00,17905.95,17906.35,17899.20,17900.65,0.00,0,0,0,0 -25-01-2023 12:12:00,17907.65,17910.85,17905.50,17906.00,0.00,0,0,0,0 -25-01-2023 12:11:00,17908.30,17909.50,17904.50,17908.20,0.00,0,0,0,0 -25-01-2023 12:10:00,17908.60,17909.70,17900.80,17908.65,0.00,0,0,0,0 -25-01-2023 12:09:00,17909.55,17912.40,17907.25,17910.05,0.00,0,0,0,0 -25-01-2023 12:08:00,17913.30,17915.50,17907.50,17908.80,0.00,0,0,0,0 -25-01-2023 12:07:00,17912.70,17914.90,17911.15,17913.40,0.00,0,0,0,0 -25-01-2023 12:06:00,17916.25,17917.25,17912.80,17913.60,0.00,0,0,0,0 -25-01-2023 12:05:00,17909.45,17916.00,17908.25,17915.55,0.00,0,0,0,0 -25-01-2023 12:04:00,17909.35,17910.80,17908.00,17908.60,0.00,0,0,0,0 -25-01-2023 12:03:00,17904.65,17909.15,17903.35,17909.15,0.00,0,0,0,0 -25-01-2023 12:02:00,17900.55,17906.85,17900.25,17904.70,0.00,0,0,0,0 -25-01-2023 12:01:00,17889.35,17900.70,17889.30,17900.70,0.00,0,0,0,0 -25-01-2023 12:00:00,17895.00,17897.15,17886.90,17889.90,0.00,0,0,0,0 -25-01-2023 11:59:00,17895.65,17895.80,17891.50,17894.60,0.00,0,0,0,0 -25-01-2023 11:58:00,17895.10,17896.75,17890.65,17895.90,0.00,0,0,0,0 -25-01-2023 11:57:00,17892.30,17897.65,17892.30,17895.75,0.00,0,0,0,0 -25-01-2023 11:56:00,17898.80,17900.15,17890.95,17891.95,0.00,0,0,0,0 -25-01-2023 11:55:00,17905.75,17906.65,17897.75,17898.45,0.00,0,0,0,0 -25-01-2023 11:54:00,17904.10,17906.55,17900.45,17905.45,0.00,0,0,0,0 -25-01-2023 11:53:00,17903.90,17904.20,17898.35,17904.20,0.00,0,0,0,0 -25-01-2023 11:52:00,17899.80,17904.90,17899.10,17904.05,0.00,0,0,0,0 -25-01-2023 11:51:00,17899.85,17900.50,17896.95,17900.30,0.00,0,0,0,0 -25-01-2023 11:50:00,17898.15,17902.35,17896.35,17900.35,0.00,0,0,0,0 -25-01-2023 11:49:00,17893.75,17897.95,17892.85,17897.95,0.00,0,0,0,0 -25-01-2023 11:48:00,17883.95,17894.25,17883.95,17893.45,0.00,0,0,0,0 -25-01-2023 11:47:00,17886.25,17886.25,17876.30,17883.00,0.00,0,0,0,0 -25-01-2023 11:46:00,17881.10,17888.55,17880.35,17886.40,0.00,0,0,0,0 -25-01-2023 11:45:00,17884.70,17884.70,17879.45,17880.75,0.00,0,0,0,0 -25-01-2023 11:44:00,17881.40,17887.35,17880.70,17884.55,0.00,0,0,0,0 -25-01-2023 11:43:00,17886.00,17887.10,17879.00,17882.05,0.00,0,0,0,0 -25-01-2023 11:42:00,17885.80,17889.65,17884.20,17885.80,0.00,0,0,0,0 -25-01-2023 11:41:00,17883.50,17889.60,17883.50,17886.00,0.00,0,0,0,0 -25-01-2023 11:40:00,17875.60,17883.35,17875.25,17882.80,0.00,0,0,0,0 -25-01-2023 11:39:00,17869.85,17879.85,17869.05,17876.15,0.00,0,0,0,0 -25-01-2023 11:38:00,17870.40,17873.10,17869.40,17869.90,0.00,0,0,0,0 -25-01-2023 11:37:00,17867.65,17872.05,17867.05,17871.30,0.00,0,0,0,0 -25-01-2023 11:36:00,17867.10,17873.10,17864.55,17867.60,0.00,0,0,0,0 -25-01-2023 11:35:00,17856.30,17866.55,17855.85,17866.55,0.00,0,0,0,0 -25-01-2023 11:34:00,17854.50,17858.45,17852.40,17856.40,0.00,0,0,0,0 -25-01-2023 11:33:00,17856.70,17857.55,17852.25,17854.30,0.00,0,0,0,0 -25-01-2023 11:32:00,17852.60,17855.60,17852.00,17855.00,0.00,0,0,0,0 -25-01-2023 11:31:00,17854.95,17856.30,17846.60,17854.60,0.00,0,0,0,0 -25-01-2023 11:30:00,17862.75,17864.50,17854.45,17854.65,0.00,0,0,0,0 -25-01-2023 11:29:00,17863.65,17865.40,17862.15,17863.50,0.00,0,0,0,0 -25-01-2023 11:28:00,17861.80,17868.15,17861.80,17864.65,0.00,0,0,0,0 -25-01-2023 11:27:00,17865.50,17865.50,17853.55,17862.80,0.00,0,0,0,0 -25-01-2023 11:26:00,17880.55,17880.55,17866.55,17866.55,0.00,0,0,0,0 -25-01-2023 11:25:00,17882.50,17883.55,17877.85,17880.10,0.00,0,0,0,0 -25-01-2023 11:24:00,17895.40,17895.40,17879.35,17881.30,0.00,0,0,0,0 -25-01-2023 11:23:00,17906.45,17906.70,17895.30,17895.30,0.00,0,0,0,0 -25-01-2023 11:22:00,17920.75,17920.75,17905.55,17906.05,0.00,0,0,0,0 -25-01-2023 11:21:00,17936.85,17936.85,17920.60,17921.60,0.00,0,0,0,0 -25-01-2023 11:20:00,17941.15,17941.15,17936.40,17937.55,0.00,0,0,0,0 -25-01-2023 11:19:00,17941.30,17942.05,17938.90,17941.35,0.00,0,0,0,0 -25-01-2023 11:18:00,17940.10,17943.00,17939.10,17941.20,0.00,0,0,0,0 -25-01-2023 11:17:00,17936.05,17940.95,17935.30,17940.40,0.00,0,0,0,0 -25-01-2023 11:16:00,17936.05,17937.80,17934.35,17936.90,0.00,0,0,0,0 -25-01-2023 11:15:00,17935.25,17937.85,17934.30,17936.55,0.00,0,0,0,0 -25-01-2023 11:14:00,17934.40,17936.35,17932.50,17935.30,0.00,0,0,0,0 -25-01-2023 11:13:00,17934.90,17936.25,17929.30,17936.25,0.00,0,0,0,0 -25-01-2023 11:12:00,17933.05,17935.45,17932.05,17934.75,0.00,0,0,0,0 -25-01-2023 11:11:00,17937.65,17938.00,17931.10,17932.95,0.00,0,0,0,0 -25-01-2023 11:10:00,17938.30,17938.40,17935.70,17937.50,0.00,0,0,0,0 -25-01-2023 11:09:00,17935.00,17939.85,17933.05,17938.05,0.00,0,0,0,0 -25-01-2023 11:08:00,17935.00,17936.45,17933.30,17935.10,0.00,0,0,0,0 -25-01-2023 11:07:00,17936.55,17937.30,17933.15,17934.70,0.00,0,0,0,0 -25-01-2023 11:06:00,17938.90,17938.90,17936.10,17936.40,0.00,0,0,0,0 -25-01-2023 11:05:00,17934.65,17939.45,17931.40,17938.25,0.00,0,0,0,0 -25-01-2023 11:04:00,17932.55,17935.45,17930.80,17934.90,0.00,0,0,0,0 -25-01-2023 11:03:00,17929.40,17934.25,17928.35,17932.60,0.00,0,0,0,0 -25-01-2023 11:02:00,17923.75,17929.90,17921.80,17929.20,0.00,0,0,0,0 -25-01-2023 11:01:00,17921.00,17924.95,17921.00,17924.65,0.00,0,0,0,0 -25-01-2023 11:00:00,17912.20,17922.35,17911.55,17922.20,0.00,0,0,0,0 -25-01-2023 10:59:00,17915.05,17915.15,17909.85,17911.80,0.00,0,0,0,0 -25-01-2023 10:58:00,17916.30,17916.45,17913.20,17914.80,0.00,0,0,0,0 -25-01-2023 10:57:00,17918.40,17918.40,17915.05,17916.95,0.00,0,0,0,0 -25-01-2023 10:56:00,17918.95,17918.95,17916.00,17917.50,0.00,0,0,0,0 -25-01-2023 10:55:00,17921.55,17922.15,17916.95,17918.65,0.00,0,0,0,0 -25-01-2023 10:54:00,17921.40,17925.65,17919.95,17922.60,0.00,0,0,0,0 -25-01-2023 10:53:00,17919.05,17922.35,17918.70,17921.10,0.00,0,0,0,0 -25-01-2023 10:52:00,17922.60,17923.50,17918.60,17919.70,0.00,0,0,0,0 -25-01-2023 10:51:00,17922.00,17925.50,17921.35,17922.35,0.00,0,0,0,0 -25-01-2023 10:50:00,17919.70,17922.45,17915.95,17921.85,0.00,0,0,0,0 -25-01-2023 10:49:00,17919.35,17921.20,17917.90,17919.90,0.00,0,0,0,0 -25-01-2023 10:48:00,17922.95,17923.45,17918.25,17919.60,0.00,0,0,0,0 -25-01-2023 10:47:00,17923.70,17925.00,17922.35,17923.85,0.00,0,0,0,0 -25-01-2023 10:46:00,17925.75,17926.15,17920.85,17924.45,0.00,0,0,0,0 -25-01-2023 10:45:00,17917.05,17927.60,17916.05,17925.65,0.00,0,0,0,0 -25-01-2023 10:44:00,17925.65,17925.65,17915.20,17917.70,0.00,0,0,0,0 -25-01-2023 10:43:00,17930.80,17932.15,17927.70,17927.90,0.00,0,0,0,0 -25-01-2023 10:42:00,17930.15,17932.70,17929.80,17929.90,0.00,0,0,0,0 -25-01-2023 10:41:00,17926.75,17931.05,17926.65,17929.75,0.00,0,0,0,0 -25-01-2023 10:40:00,17933.75,17933.75,17925.90,17926.90,0.00,0,0,0,0 -25-01-2023 10:39:00,17935.45,17935.85,17929.50,17934.35,0.00,0,0,0,0 -25-01-2023 10:38:00,17937.20,17937.45,17933.85,17935.05,0.00,0,0,0,0 -25-01-2023 10:37:00,17937.10,17938.20,17934.40,17937.05,0.00,0,0,0,0 -25-01-2023 10:36:00,17934.40,17937.35,17934.05,17935.40,0.00,0,0,0,0 -25-01-2023 10:35:00,17931.40,17934.60,17928.55,17934.45,0.00,0,0,0,0 -25-01-2023 10:34:00,17932.55,17934.70,17930.80,17931.30,0.00,0,0,0,0 -25-01-2023 10:33:00,17935.20,17937.10,17932.25,17932.25,0.00,0,0,0,0 -25-01-2023 10:32:00,17943.60,17944.15,17934.75,17935.85,0.00,0,0,0,0 -25-01-2023 10:31:00,17948.15,17948.30,17941.05,17943.15,0.00,0,0,0,0 -25-01-2023 10:30:00,17944.80,17948.05,17944.40,17947.40,0.00,0,0,0,0 -25-01-2023 10:29:00,17945.55,17948.10,17943.55,17945.20,0.00,0,0,0,0 -25-01-2023 10:28:00,17946.15,17948.05,17944.60,17945.30,0.00,0,0,0,0 -25-01-2023 10:27:00,17944.85,17949.40,17944.20,17946.90,0.00,0,0,0,0 -25-01-2023 10:26:00,17958.70,17958.80,17945.15,17945.15,0.00,0,0,0,0 -25-01-2023 10:25:00,17963.55,17964.45,17958.05,17958.55,0.00,0,0,0,0 -25-01-2023 10:24:00,17964.15,17964.15,17960.80,17962.55,0.00,0,0,0,0 -25-01-2023 10:23:00,17954.75,17964.25,17953.75,17963.30,0.00,0,0,0,0 -25-01-2023 10:22:00,17949.90,17955.40,17949.35,17955.00,0.00,0,0,0,0 -25-01-2023 10:21:00,17948.45,17951.85,17947.75,17949.75,0.00,0,0,0,0 -25-01-2023 10:20:00,17947.60,17952.45,17947.60,17948.15,0.00,0,0,0,0 -25-01-2023 10:19:00,17952.10,17955.45,17946.30,17948.00,0.00,0,0,0,0 -25-01-2023 10:18:00,17950.85,17952.25,17947.90,17951.60,0.00,0,0,0,0 -25-01-2023 10:17:00,17949.70,17955.10,17944.10,17952.20,0.00,0,0,0,0 -25-01-2023 10:16:00,17950.05,17953.05,17947.20,17950.25,0.00,0,0,0,0 -25-01-2023 10:15:00,17943.70,17955.30,17943.20,17950.50,0.00,0,0,0,0 -25-01-2023 10:14:00,17941.60,17943.95,17939.50,17943.60,0.00,0,0,0,0 -25-01-2023 10:13:00,17953.20,17953.20,17941.30,17941.85,0.00,0,0,0,0 -25-01-2023 10:12:00,17959.40,17959.40,17952.25,17953.45,0.00,0,0,0,0 -25-01-2023 10:11:00,17955.90,17961.90,17954.80,17960.45,0.00,0,0,0,0 -25-01-2023 10:10:00,17969.75,17969.95,17952.75,17955.30,0.00,0,0,0,0 -25-01-2023 10:09:00,17982.60,17982.60,17969.05,17969.55,0.00,0,0,0,0 -25-01-2023 10:08:00,17991.10,17991.30,17981.65,17981.75,0.00,0,0,0,0 -25-01-2023 10:07:00,17992.80,17996.85,17990.85,17991.05,0.00,0,0,0,0 -25-01-2023 10:06:00,17990.75,17994.20,17989.40,17993.05,0.00,0,0,0,0 -25-01-2023 10:05:00,17989.70,17992.05,17989.50,17990.85,0.00,0,0,0,0 -25-01-2023 10:04:00,17981.10,17991.20,17980.45,17989.85,0.00,0,0,0,0 -25-01-2023 10:03:00,17984.90,17986.25,17981.00,17981.00,0.00,0,0,0,0 -25-01-2023 10:02:00,17985.30,17985.30,17981.15,17984.60,0.00,0,0,0,0 -25-01-2023 10:01:00,17999.75,17999.75,17983.20,17983.60,0.00,0,0,0,0 -25-01-2023 10:00:00,18000.35,18002.75,17998.55,17998.55,0.00,0,0,0,0 -25-01-2023 09:59:00,17997.55,18004.15,17995.75,17999.45,0.00,0,0,0,0 -25-01-2023 09:58:00,17992.55,17999.10,17991.95,17997.50,0.00,0,0,0,0 -25-01-2023 09:57:00,17991.30,17993.55,17990.45,17993.00,0.00,0,0,0,0 -25-01-2023 09:56:00,17996.15,17996.75,17991.00,17992.50,0.00,0,0,0,0 -25-01-2023 09:55:00,18000.50,18000.50,17994.90,17996.75,0.00,0,0,0,0 -25-01-2023 09:54:00,18008.70,18010.30,18001.45,18002.15,0.00,0,0,0,0 -25-01-2023 09:53:00,18010.60,18010.95,18004.95,18009.40,0.00,0,0,0,0 -25-01-2023 09:52:00,18016.00,18016.00,18009.30,18010.75,0.00,0,0,0,0 -25-01-2023 09:51:00,18022.55,18022.55,18015.60,18015.80,0.00,0,0,0,0 -25-01-2023 09:50:00,18021.90,18026.55,18021.30,18022.80,0.00,0,0,0,0 -25-01-2023 09:49:00,18020.30,18023.05,18019.40,18022.15,0.00,0,0,0,0 -25-01-2023 09:48:00,18021.45,18022.50,18017.60,18019.85,0.00,0,0,0,0 -25-01-2023 09:47:00,18021.00,18022.70,18019.10,18021.55,0.00,0,0,0,0 -25-01-2023 09:46:00,18015.20,18020.95,18014.10,18020.35,0.00,0,0,0,0 -25-01-2023 09:45:00,18017.00,18017.40,18013.10,18015.00,0.00,0,0,0,0 -25-01-2023 09:44:00,18025.00,18025.75,18017.20,18017.20,0.00,0,0,0,0 -25-01-2023 09:43:00,18023.25,18025.95,18022.05,18025.95,0.00,0,0,0,0 -25-01-2023 09:42:00,18025.85,18027.40,18023.05,18023.55,0.00,0,0,0,0 -25-01-2023 09:41:00,18025.90,18030.80,18025.45,18026.45,0.00,0,0,0,0 -25-01-2023 09:40:00,18027.40,18029.85,18025.75,18026.15,0.00,0,0,0,0 -25-01-2023 09:39:00,18028.55,18028.60,18023.70,18027.25,0.00,0,0,0,0 -25-01-2023 09:38:00,18024.60,18029.95,18024.35,18027.30,0.00,0,0,0,0 -25-01-2023 09:37:00,18023.95,18027.15,18021.65,18025.45,0.00,0,0,0,0 -25-01-2023 09:36:00,18032.05,18032.05,18022.55,18024.60,0.00,0,0,0,0 -25-01-2023 09:35:00,18032.25,18033.45,18030.65,18032.90,0.00,0,0,0,0 -25-01-2023 09:34:00,18034.95,18035.40,18029.65,18032.80,0.00,0,0,0,0 -25-01-2023 09:33:00,18033.45,18037.35,18024.85,18035.25,0.00,0,0,0,0 -25-01-2023 09:32:00,18045.90,18046.90,18034.80,18034.80,0.00,0,0,0,0 -25-01-2023 09:31:00,18044.95,18049.70,18044.95,18046.40,0.00,0,0,0,0 -25-01-2023 09:30:00,18043.35,18047.95,18043.35,18044.90,0.00,0,0,0,0 -25-01-2023 09:29:00,18043.65,18049.20,18042.90,18043.70,0.00,0,0,0,0 -25-01-2023 09:28:00,18040.00,18043.90,18037.25,18043.90,0.00,0,0,0,0 -25-01-2023 09:27:00,18040.50,18040.50,18035.20,18040.30,0.00,0,0,0,0 -25-01-2023 09:26:00,18041.05,18043.55,18039.25,18040.70,0.00,0,0,0,0 -25-01-2023 09:25:00,18047.25,18048.75,18040.70,18040.90,0.00,0,0,0,0 -25-01-2023 09:24:00,18045.20,18049.65,18044.40,18047.35,0.00,0,0,0,0 -25-01-2023 09:23:00,18049.95,18050.85,18043.70,18044.65,0.00,0,0,0,0 -25-01-2023 09:22:00,18045.40,18054.90,18042.15,18048.90,0.00,0,0,0,0 -25-01-2023 09:21:00,18052.30,18052.55,18045.10,18045.55,0.00,0,0,0,0 -25-01-2023 09:20:00,18059.50,18060.25,18051.60,18051.60,0.00,0,0,0,0 -25-01-2023 09:19:00,18064.45,18065.40,18058.60,18060.50,0.00,0,0,0,0 -25-01-2023 09:18:00,18072.35,18073.95,18057.80,18063.40,0.00,0,0,0,0 -25-01-2023 09:17:00,18072.80,18076.05,18066.45,18073.00,0.00,0,0,0,0 -25-01-2023 09:16:00,18076.40,18076.85,18071.35,18073.20,0.00,0,0,0,0 -25-01-2023 09:15:00,18091.80,18091.80,18071.75,18078.60,0.00,0,0,0,0 -25-01-2023 09:07:00,18096.05,18096.05,18090.50,18093.35,0.00,0,0,0,0 -25-01-2023 09:06:00,18094.90,18097.85,18080.40,18097.85,0.00,0,0,0,0 -25-01-2023 09:05:00,18109.15,18112.90,18093.75,18096.00,0.00,0,0,0,0 -25-01-2023 09:04:00,18100.75,18117.85,18092.35,18111.55,0.00,0,0,0,0 -25-01-2023 09:03:00,18102.70,18112.70,18102.70,18106.60,0.00,0,0,0,0 -25-01-2023 09:02:00,18103.20,18106.20,18082.05,18101.65,0.00,0,0,0,0 -25-01-2023 09:01:00,18120.60,18124.30,18087.70,18105.60,0.00,0,0,0,0 -25-01-2023 09:00:00,17932.45,18147.00,17932.45,18123.25,0.00,0,0,0,0 -24-01-2023 15:32:09,18116.85,18118.30,18116.85,18118.30,0.00,0,0,0,0 -24-01-2023 15:31:22,18104.80,18104.80,18104.80,18104.80,0.00,0,0,0,0 -24-01-2023 15:29:00,18105.40,18106.00,18100.65,18101.15,0.00,0,0,0,0 -24-01-2023 15:28:00,18104.60,18107.40,18099.95,18105.30,0.00,0,0,0,0 -24-01-2023 15:27:00,18104.40,18107.20,18104.20,18105.00,0.00,0,0,0,0 -24-01-2023 15:26:00,18108.45,18108.50,18104.85,18105.10,0.00,0,0,0,0 -24-01-2023 15:25:00,18108.85,18109.75,18106.50,18108.00,0.00,0,0,0,0 -24-01-2023 15:24:00,18110.00,18111.70,18108.40,18109.30,0.00,0,0,0,0 -24-01-2023 15:23:00,18108.00,18111.05,18107.35,18109.65,0.00,0,0,0,0 -24-01-2023 15:22:00,18110.00,18110.80,18107.10,18107.50,0.00,0,0,0,0 -24-01-2023 15:21:00,18106.15,18111.15,18106.15,18110.30,0.00,0,0,0,0 -24-01-2023 15:20:00,18110.90,18115.95,18105.15,18106.85,0.00,0,0,0,0 -24-01-2023 15:19:00,18110.80,18111.75,18109.65,18110.35,0.00,0,0,0,0 -24-01-2023 15:18:00,18114.15,18115.15,18110.25,18110.90,0.00,0,0,0,0 -24-01-2023 15:17:00,18116.10,18118.80,18113.65,18114.85,0.00,0,0,0,0 -24-01-2023 15:16:00,18120.55,18120.60,18116.20,18116.70,0.00,0,0,0,0 -24-01-2023 15:15:00,18123.50,18125.80,18120.35,18121.10,0.00,0,0,0,0 -24-01-2023 15:14:00,18123.20,18124.55,18122.30,18124.20,0.00,0,0,0,0 -24-01-2023 15:13:00,18122.00,18124.35,18122.00,18123.35,0.00,0,0,0,0 -24-01-2023 15:12:00,18125.25,18127.10,18121.80,18122.10,0.00,0,0,0,0 -24-01-2023 15:11:00,18125.10,18128.30,18124.85,18125.90,0.00,0,0,0,0 -24-01-2023 15:10:00,18128.40,18129.00,18124.20,18125.05,0.00,0,0,0,0 -24-01-2023 15:09:00,18121.20,18128.85,18121.20,18128.85,0.00,0,0,0,0 -24-01-2023 15:08:00,18121.90,18124.05,18119.30,18121.30,0.00,0,0,0,0 -24-01-2023 15:07:00,18126.20,18127.85,18121.70,18122.15,0.00,0,0,0,0 -24-01-2023 15:06:00,18128.15,18129.75,18125.95,18126.95,0.00,0,0,0,0 -24-01-2023 15:05:00,18123.65,18128.85,18123.65,18128.30,0.00,0,0,0,0 -24-01-2023 15:04:00,18132.05,18132.05,18122.60,18124.10,0.00,0,0,0,0 -24-01-2023 15:03:00,18129.30,18132.60,18128.70,18131.45,0.00,0,0,0,0 -24-01-2023 15:02:00,18131.15,18134.40,18128.70,18129.50,0.00,0,0,0,0 -24-01-2023 15:01:00,18130.35,18133.20,18130.10,18131.80,0.00,0,0,0,0 -24-01-2023 15:00:00,18123.15,18130.10,18123.15,18130.10,0.00,0,0,0,0 -24-01-2023 14:59:00,18119.55,18123.60,18117.30,18122.85,0.00,0,0,0,0 -24-01-2023 14:58:00,18117.70,18120.75,18116.75,18118.55,0.00,0,0,0,0 -24-01-2023 14:57:00,18114.50,18118.75,18113.80,18118.45,0.00,0,0,0,0 -24-01-2023 14:56:00,18114.75,18115.60,18113.45,18113.90,0.00,0,0,0,0 -24-01-2023 14:55:00,18115.55,18116.55,18113.95,18114.85,0.00,0,0,0,0 -24-01-2023 14:54:00,18113.10,18115.90,18111.20,18115.30,0.00,0,0,0,0 -24-01-2023 14:53:00,18110.75,18114.20,18109.10,18112.40,0.00,0,0,0,0 -24-01-2023 14:52:00,18112.10,18114.45,18108.00,18109.35,0.00,0,0,0,0 -24-01-2023 14:51:00,18111.45,18113.15,18108.50,18111.35,0.00,0,0,0,0 -24-01-2023 14:50:00,18106.95,18113.70,18105.75,18110.65,0.00,0,0,0,0 -24-01-2023 14:49:00,18101.45,18106.35,18098.95,18106.30,0.00,0,0,0,0 -24-01-2023 14:48:00,18101.45,18103.10,18100.15,18100.45,0.00,0,0,0,0 -24-01-2023 14:47:00,18101.75,18104.60,18100.35,18101.60,0.00,0,0,0,0 -24-01-2023 14:46:00,18101.30,18102.75,18099.90,18101.30,0.00,0,0,0,0 -24-01-2023 14:45:00,18105.40,18106.55,18099.55,18100.45,0.00,0,0,0,0 -24-01-2023 14:44:00,18108.35,18108.35,18104.00,18105.10,0.00,0,0,0,0 -24-01-2023 14:43:00,18110.45,18110.70,18105.30,18107.45,0.00,0,0,0,0 -24-01-2023 14:42:00,18110.75,18112.95,18110.05,18110.75,0.00,0,0,0,0 -24-01-2023 14:41:00,18113.05,18113.15,18109.85,18109.90,0.00,0,0,0,0 -24-01-2023 14:40:00,18116.80,18116.80,18110.80,18112.30,0.00,0,0,0,0 -24-01-2023 14:39:00,18121.60,18121.60,18115.45,18116.75,0.00,0,0,0,0 -24-01-2023 14:38:00,18123.65,18123.65,18120.40,18120.40,0.00,0,0,0,0 -24-01-2023 14:37:00,18127.70,18127.70,18121.00,18122.90,0.00,0,0,0,0 -24-01-2023 14:36:00,18122.65,18127.15,18121.15,18126.65,0.00,0,0,0,0 -24-01-2023 14:35:00,18118.25,18122.20,18116.10,18122.10,0.00,0,0,0,0 -24-01-2023 14:34:00,18114.45,18118.20,18112.70,18117.20,0.00,0,0,0,0 -24-01-2023 14:33:00,18109.40,18114.40,18108.45,18113.50,0.00,0,0,0,0 -24-01-2023 14:32:00,18104.30,18108.70,18101.95,18108.20,0.00,0,0,0,0 -24-01-2023 14:31:00,18103.45,18105.00,18102.25,18104.15,0.00,0,0,0,0 -24-01-2023 14:30:00,18102.80,18105.65,18101.35,18102.70,0.00,0,0,0,0 -24-01-2023 14:29:00,18101.70,18103.40,18100.20,18102.45,0.00,0,0,0,0 -24-01-2023 14:28:00,18102.65,18103.90,18100.05,18101.55,0.00,0,0,0,0 -24-01-2023 14:27:00,18104.45,18105.40,18101.00,18101.00,0.00,0,0,0,0 -24-01-2023 14:26:00,18103.05,18105.35,18100.10,18103.50,0.00,0,0,0,0 -24-01-2023 14:25:00,18097.15,18105.30,18096.60,18102.30,0.00,0,0,0,0 -24-01-2023 14:24:00,18112.15,18112.15,18095.75,18096.00,0.00,0,0,0,0 -24-01-2023 14:23:00,18115.70,18115.70,18110.25,18111.20,0.00,0,0,0,0 -24-01-2023 14:22:00,18114.00,18118.05,18113.65,18114.20,0.00,0,0,0,0 -24-01-2023 14:21:00,18111.85,18113.45,18110.75,18112.65,0.00,0,0,0,0 -24-01-2023 14:20:00,18110.40,18112.00,18108.30,18110.70,0.00,0,0,0,0 -24-01-2023 14:19:00,18112.15,18113.35,18108.55,18109.40,0.00,0,0,0,0 -24-01-2023 14:18:00,18111.10,18112.40,18108.25,18110.35,0.00,0,0,0,0 -24-01-2023 14:17:00,18110.70,18112.45,18109.50,18110.15,0.00,0,0,0,0 -24-01-2023 14:16:00,18109.35,18112.55,18108.55,18110.30,0.00,0,0,0,0 -24-01-2023 14:15:00,18109.80,18109.80,18107.15,18108.15,0.00,0,0,0,0 -24-01-2023 14:14:00,18109.50,18113.75,18108.60,18108.85,0.00,0,0,0,0 -24-01-2023 14:13:00,18109.60,18109.60,18107.00,18107.75,0.00,0,0,0,0 -24-01-2023 14:12:00,18109.25,18110.70,18106.65,18108.40,0.00,0,0,0,0 -24-01-2023 14:11:00,18109.15,18109.45,18106.20,18108.40,0.00,0,0,0,0 -24-01-2023 14:10:00,18107.15,18109.70,18103.25,18106.90,0.00,0,0,0,0 -24-01-2023 14:09:00,18112.75,18112.75,18105.15,18105.65,0.00,0,0,0,0 -24-01-2023 14:08:00,18108.80,18113.10,18108.10,18110.20,0.00,0,0,0,0 -24-01-2023 14:07:00,18112.95,18113.20,18106.80,18107.75,0.00,0,0,0,0 -24-01-2023 14:06:00,18111.45,18113.80,18108.65,18111.55,0.00,0,0,0,0 -24-01-2023 14:05:00,18108.60,18111.50,18106.50,18109.60,0.00,0,0,0,0 -24-01-2023 14:04:00,18103.75,18111.50,18102.75,18107.25,0.00,0,0,0,0 -24-01-2023 14:03:00,18106.05,18106.05,18101.55,18103.05,0.00,0,0,0,0 -24-01-2023 14:02:00,18102.60,18106.45,18100.95,18104.85,0.00,0,0,0,0 -24-01-2023 14:01:00,18093.10,18101.80,18092.10,18100.90,0.00,0,0,0,0 -24-01-2023 14:00:00,18094.90,18094.90,18090.75,18092.05,0.00,0,0,0,0 -24-01-2023 13:59:00,18086.30,18094.90,18084.25,18094.40,0.00,0,0,0,0 -24-01-2023 13:58:00,18082.50,18086.45,18080.65,18085.05,0.00,0,0,0,0 -24-01-2023 13:57:00,18084.00,18084.00,18080.95,18081.65,0.00,0,0,0,0 -24-01-2023 13:56:00,18082.95,18083.60,18079.15,18082.95,0.00,0,0,0,0 -24-01-2023 13:55:00,18084.80,18085.05,18081.05,18081.55,0.00,0,0,0,0 -24-01-2023 13:54:00,18080.45,18086.20,18079.20,18083.20,0.00,0,0,0,0 -24-01-2023 13:53:00,18086.70,18087.25,18079.65,18079.85,0.00,0,0,0,0 -24-01-2023 13:52:00,18092.45,18093.30,18086.20,18086.55,0.00,0,0,0,0 -24-01-2023 13:51:00,18091.80,18093.15,18089.60,18091.40,0.00,0,0,0,0 -24-01-2023 13:50:00,18089.55,18094.05,18089.20,18091.95,0.00,0,0,0,0 -24-01-2023 13:49:00,18092.35,18093.55,18089.50,18090.20,0.00,0,0,0,0 -24-01-2023 13:48:00,18093.90,18094.90,18090.50,18092.05,0.00,0,0,0,0 -24-01-2023 13:47:00,18100.90,18101.55,18092.60,18093.35,0.00,0,0,0,0 -24-01-2023 13:46:00,18101.00,18102.05,18098.95,18099.80,0.00,0,0,0,0 -24-01-2023 13:45:00,18097.45,18101.85,18096.75,18100.50,0.00,0,0,0,0 -24-01-2023 13:44:00,18101.15,18101.15,18096.80,18097.15,0.00,0,0,0,0 -24-01-2023 13:43:00,18107.35,18107.85,18100.00,18100.65,0.00,0,0,0,0 -24-01-2023 13:42:00,18108.90,18109.40,18103.75,18106.05,0.00,0,0,0,0 -24-01-2023 13:41:00,18105.50,18110.30,18104.90,18108.25,0.00,0,0,0,0 -24-01-2023 13:40:00,18106.80,18107.90,18103.75,18105.20,0.00,0,0,0,0 -24-01-2023 13:39:00,18106.75,18108.65,18105.10,18105.60,0.00,0,0,0,0 -24-01-2023 13:38:00,18111.45,18111.45,18105.25,18106.20,0.00,0,0,0,0 -24-01-2023 13:37:00,18112.85,18113.90,18110.50,18110.50,0.00,0,0,0,0 -24-01-2023 13:36:00,18112.25,18115.35,18110.75,18111.80,0.00,0,0,0,0 -24-01-2023 13:35:00,18111.65,18115.65,18110.65,18111.65,0.00,0,0,0,0 -24-01-2023 13:34:00,18110.05,18113.95,18107.95,18110.80,0.00,0,0,0,0 -24-01-2023 13:33:00,18114.85,18114.85,18108.65,18109.35,0.00,0,0,0,0 -24-01-2023 13:32:00,18117.10,18119.15,18113.70,18113.95,0.00,0,0,0,0 -24-01-2023 13:31:00,18116.40,18117.10,18113.90,18116.40,0.00,0,0,0,0 -24-01-2023 13:30:00,18122.40,18125.85,18115.10,18115.10,0.00,0,0,0,0 -24-01-2023 13:29:00,18123.60,18123.85,18120.75,18121.90,0.00,0,0,0,0 -24-01-2023 13:28:00,18126.65,18129.60,18122.70,18122.70,0.00,0,0,0,0 -24-01-2023 13:27:00,18128.20,18128.50,18125.50,18126.05,0.00,0,0,0,0 -24-01-2023 13:26:00,18130.90,18131.15,18127.15,18127.55,0.00,0,0,0,0 -24-01-2023 13:25:00,18128.80,18132.00,18125.60,18130.70,0.00,0,0,0,0 -24-01-2023 13:24:00,18126.25,18128.65,18125.55,18126.75,0.00,0,0,0,0 -24-01-2023 13:23:00,18126.60,18126.95,18123.70,18125.90,0.00,0,0,0,0 -24-01-2023 13:22:00,18128.20,18128.80,18125.60,18125.75,0.00,0,0,0,0 -24-01-2023 13:21:00,18130.50,18130.60,18126.40,18127.65,0.00,0,0,0,0 -24-01-2023 13:20:00,18132.95,18134.85,18129.75,18130.40,0.00,0,0,0,0 -24-01-2023 13:19:00,18131.90,18133.85,18131.45,18131.85,0.00,0,0,0,0 -24-01-2023 13:18:00,18135.15,18137.55,18130.45,18130.85,0.00,0,0,0,0 -24-01-2023 13:17:00,18136.20,18136.20,18131.80,18133.90,0.00,0,0,0,0 -24-01-2023 13:16:00,18136.05,18137.80,18132.65,18134.90,0.00,0,0,0,0 -24-01-2023 13:15:00,18132.60,18138.90,18131.85,18135.10,0.00,0,0,0,0 -24-01-2023 13:14:00,18129.35,18131.90,18127.50,18131.90,0.00,0,0,0,0 -24-01-2023 13:13:00,18130.60,18132.20,18128.40,18128.40,0.00,0,0,0,0 -24-01-2023 13:12:00,18127.10,18131.45,18126.20,18129.50,0.00,0,0,0,0 -24-01-2023 13:11:00,18128.70,18129.75,18125.90,18126.05,0.00,0,0,0,0 -24-01-2023 13:10:00,18134.40,18134.40,18129.25,18129.40,0.00,0,0,0,0 -24-01-2023 13:09:00,18137.85,18139.80,18133.20,18133.20,0.00,0,0,0,0 -24-01-2023 13:08:00,18139.65,18140.45,18137.25,18137.25,0.00,0,0,0,0 -24-01-2023 13:07:00,18139.50,18141.85,18137.20,18139.25,0.00,0,0,0,0 -24-01-2023 13:06:00,18137.45,18140.60,18137.15,18138.95,0.00,0,0,0,0 -24-01-2023 13:05:00,18140.80,18141.80,18136.60,18138.15,0.00,0,0,0,0 -24-01-2023 13:04:00,18140.15,18142.05,18138.75,18140.00,0.00,0,0,0,0 -24-01-2023 13:03:00,18142.25,18143.05,18139.40,18139.40,0.00,0,0,0,0 -24-01-2023 13:02:00,18138.60,18143.55,18138.45,18141.85,0.00,0,0,0,0 -24-01-2023 13:01:00,18141.55,18142.20,18138.25,18138.25,0.00,0,0,0,0 -24-01-2023 13:00:00,18141.55,18142.70,18139.45,18140.80,0.00,0,0,0,0 -24-01-2023 12:59:00,18140.25,18142.25,18138.50,18140.45,0.00,0,0,0,0 -24-01-2023 12:58:00,18138.35,18140.90,18137.15,18139.60,0.00,0,0,0,0 -24-01-2023 12:57:00,18139.40,18140.50,18136.40,18137.30,0.00,0,0,0,0 -24-01-2023 12:56:00,18139.25,18140.15,18137.65,18138.15,0.00,0,0,0,0 -24-01-2023 12:55:00,18141.70,18143.50,18138.40,18138.40,0.00,0,0,0,0 -24-01-2023 12:54:00,18139.80,18142.70,18138.00,18142.20,0.00,0,0,0,0 -24-01-2023 12:53:00,18142.75,18143.45,18139.00,18139.30,0.00,0,0,0,0 -24-01-2023 12:52:00,18142.40,18143.50,18140.60,18142.30,0.00,0,0,0,0 -24-01-2023 12:51:00,18140.80,18142.70,18138.75,18141.75,0.00,0,0,0,0 -24-01-2023 12:50:00,18139.30,18141.00,18138.05,18139.90,0.00,0,0,0,0 -24-01-2023 12:49:00,18139.35,18140.55,18137.40,18138.10,0.00,0,0,0,0 -24-01-2023 12:48:00,18134.70,18140.15,18133.00,18138.15,0.00,0,0,0,0 -24-01-2023 12:47:00,18133.05,18135.20,18131.10,18134.30,0.00,0,0,0,0 -24-01-2023 12:46:00,18127.70,18132.60,18126.70,18132.20,0.00,0,0,0,0 -24-01-2023 12:45:00,18126.85,18129.30,18125.10,18127.35,0.00,0,0,0,0 -24-01-2023 12:44:00,18125.05,18127.70,18124.25,18126.55,0.00,0,0,0,0 -24-01-2023 12:43:00,18127.15,18127.95,18124.00,18124.50,0.00,0,0,0,0 -24-01-2023 12:42:00,18123.95,18129.00,18122.70,18126.85,0.00,0,0,0,0 -24-01-2023 12:41:00,18121.65,18124.40,18121.10,18123.30,0.00,0,0,0,0 -24-01-2023 12:40:00,18121.65,18122.45,18120.10,18120.90,0.00,0,0,0,0 -24-01-2023 12:39:00,18120.20,18122.35,18118.30,18121.20,0.00,0,0,0,0 -24-01-2023 12:38:00,18118.00,18120.20,18116.60,18118.65,0.00,0,0,0,0 -24-01-2023 12:37:00,18118.55,18119.70,18116.15,18117.70,0.00,0,0,0,0 -24-01-2023 12:36:00,18117.90,18119.25,18115.00,18118.60,0.00,0,0,0,0 -24-01-2023 12:35:00,18120.70,18121.50,18117.45,18117.45,0.00,0,0,0,0 -24-01-2023 12:34:00,18122.55,18123.50,18119.45,18120.15,0.00,0,0,0,0 -24-01-2023 12:33:00,18122.75,18124.50,18120.60,18122.25,0.00,0,0,0,0 -24-01-2023 12:32:00,18122.95,18125.00,18120.55,18122.15,0.00,0,0,0,0 -24-01-2023 12:31:00,18123.70,18123.70,18121.50,18122.20,0.00,0,0,0,0 -24-01-2023 12:30:00,18122.10,18123.35,18117.80,18122.00,0.00,0,0,0,0 -24-01-2023 12:29:00,18121.00,18123.05,18120.00,18121.15,0.00,0,0,0,0 -24-01-2023 12:28:00,18116.95,18122.35,18115.95,18121.80,0.00,0,0,0,0 -24-01-2023 12:27:00,18122.65,18123.50,18115.10,18115.90,0.00,0,0,0,0 -24-01-2023 12:26:00,18124.20,18125.30,18121.55,18121.55,0.00,0,0,0,0 -24-01-2023 12:25:00,18127.85,18127.85,18123.50,18123.80,0.00,0,0,0,0 -24-01-2023 12:24:00,18128.65,18130.25,18126.60,18127.70,0.00,0,0,0,0 -24-01-2023 12:23:00,18129.60,18130.00,18126.55,18127.60,0.00,0,0,0,0 -24-01-2023 12:22:00,18128.70,18131.90,18127.60,18129.40,0.00,0,0,0,0 -24-01-2023 12:21:00,18128.00,18130.25,18126.20,18127.20,0.00,0,0,0,0 -24-01-2023 12:20:00,18132.30,18133.00,18127.35,18127.35,0.00,0,0,0,0 -24-01-2023 12:19:00,18128.05,18133.55,18127.60,18131.40,0.00,0,0,0,0 -24-01-2023 12:18:00,18127.35,18130.00,18126.85,18128.25,0.00,0,0,0,0 -24-01-2023 12:17:00,18128.45,18131.30,18126.20,18127.30,0.00,0,0,0,0 -24-01-2023 12:16:00,18129.00,18130.25,18127.40,18128.65,0.00,0,0,0,0 -24-01-2023 12:15:00,18129.60,18132.00,18127.80,18128.75,0.00,0,0,0,0 -24-01-2023 12:14:00,18129.55,18130.85,18127.95,18129.55,0.00,0,0,0,0 -24-01-2023 12:13:00,18126.55,18132.10,18126.55,18129.90,0.00,0,0,0,0 -24-01-2023 12:12:00,18128.35,18128.35,18125.45,18126.40,0.00,0,0,0,0 -24-01-2023 12:11:00,18131.20,18132.20,18128.15,18128.15,0.00,0,0,0,0 -24-01-2023 12:10:00,18131.45,18133.80,18130.85,18130.85,0.00,0,0,0,0 -24-01-2023 12:09:00,18131.80,18133.10,18130.65,18131.00,0.00,0,0,0,0 -24-01-2023 12:08:00,18129.15,18133.15,18128.45,18131.70,0.00,0,0,0,0 -24-01-2023 12:07:00,18123.20,18130.30,18123.00,18129.10,0.00,0,0,0,0 -24-01-2023 12:06:00,18121.65,18123.25,18120.85,18123.25,0.00,0,0,0,0 -24-01-2023 12:05:00,18125.25,18126.95,18121.30,18121.30,0.00,0,0,0,0 -24-01-2023 12:04:00,18116.95,18125.30,18116.75,18124.30,0.00,0,0,0,0 -24-01-2023 12:03:00,18123.25,18123.25,18116.85,18116.85,0.00,0,0,0,0 -24-01-2023 12:02:00,18124.85,18124.85,18120.25,18123.15,0.00,0,0,0,0 -24-01-2023 12:01:00,18121.80,18126.90,18121.75,18124.75,0.00,0,0,0,0 -24-01-2023 12:00:00,18129.45,18129.45,18121.55,18121.60,0.00,0,0,0,0 -24-01-2023 11:59:00,18130.80,18131.10,18128.45,18129.05,0.00,0,0,0,0 -24-01-2023 11:58:00,18131.70,18133.80,18130.30,18130.90,0.00,0,0,0,0 -24-01-2023 11:57:00,18126.45,18132.15,18125.40,18131.40,0.00,0,0,0,0 -24-01-2023 11:56:00,18130.25,18130.90,18125.85,18126.35,0.00,0,0,0,0 -24-01-2023 11:55:00,18133.10,18136.15,18129.35,18130.95,0.00,0,0,0,0 -24-01-2023 11:54:00,18133.20,18133.50,18130.95,18132.75,0.00,0,0,0,0 -24-01-2023 11:53:00,18133.00,18134.55,18129.80,18133.25,0.00,0,0,0,0 -24-01-2023 11:52:00,18131.00,18134.15,18129.45,18132.15,0.00,0,0,0,0 -24-01-2023 11:51:00,18133.70,18134.10,18130.90,18130.90,0.00,0,0,0,0 -24-01-2023 11:50:00,18134.80,18139.25,18133.45,18133.45,0.00,0,0,0,0 -24-01-2023 11:49:00,18140.85,18140.85,18134.75,18134.75,0.00,0,0,0,0 -24-01-2023 11:48:00,18143.60,18144.10,18140.40,18140.40,0.00,0,0,0,0 -24-01-2023 11:47:00,18146.85,18146.85,18143.15,18143.70,0.00,0,0,0,0 -24-01-2023 11:46:00,18148.85,18149.95,18146.10,18146.10,0.00,0,0,0,0 -24-01-2023 11:45:00,18143.30,18149.75,18142.25,18149.15,0.00,0,0,0,0 -24-01-2023 11:44:00,18142.60,18143.75,18140.60,18142.35,0.00,0,0,0,0 -24-01-2023 11:43:00,18142.55,18143.00,18140.95,18141.95,0.00,0,0,0,0 -24-01-2023 11:42:00,18142.95,18144.30,18141.65,18142.15,0.00,0,0,0,0 -24-01-2023 11:41:00,18143.20,18144.40,18141.05,18142.65,0.00,0,0,0,0 -24-01-2023 11:40:00,18136.25,18143.30,18136.10,18143.05,0.00,0,0,0,0 -24-01-2023 11:39:00,18135.90,18136.65,18133.30,18136.30,0.00,0,0,0,0 -24-01-2023 11:38:00,18140.00,18140.90,18134.60,18135.45,0.00,0,0,0,0 -24-01-2023 11:37:00,18141.10,18141.55,18139.40,18139.75,0.00,0,0,0,0 -24-01-2023 11:36:00,18138.90,18141.45,18138.35,18140.35,0.00,0,0,0,0 -24-01-2023 11:35:00,18138.90,18140.70,18138.15,18138.50,0.00,0,0,0,0 -24-01-2023 11:34:00,18143.10,18143.90,18138.25,18138.30,0.00,0,0,0,0 -24-01-2023 11:33:00,18143.65,18144.25,18141.30,18142.45,0.00,0,0,0,0 -24-01-2023 11:32:00,18149.25,18149.65,18143.55,18143.55,0.00,0,0,0,0 -24-01-2023 11:31:00,18151.65,18152.10,18148.95,18149.75,0.00,0,0,0,0 -24-01-2023 11:30:00,18150.35,18152.95,18149.15,18151.70,0.00,0,0,0,0 -24-01-2023 11:29:00,18148.80,18150.30,18147.80,18148.95,0.00,0,0,0,0 -24-01-2023 11:28:00,18147.35,18150.40,18146.75,18148.70,0.00,0,0,0,0 -24-01-2023 11:27:00,18146.20,18150.00,18145.25,18147.60,0.00,0,0,0,0 -24-01-2023 11:26:00,18146.30,18147.05,18144.75,18146.15,0.00,0,0,0,0 -24-01-2023 11:25:00,18145.50,18148.75,18143.55,18146.10,0.00,0,0,0,0 -24-01-2023 11:24:00,18144.75,18147.50,18143.30,18145.00,0.00,0,0,0,0 -24-01-2023 11:23:00,18140.85,18145.65,18140.45,18145.00,0.00,0,0,0,0 -24-01-2023 11:22:00,18139.10,18141.50,18136.15,18141.05,0.00,0,0,0,0 -24-01-2023 11:21:00,18143.20,18144.50,18137.70,18139.25,0.00,0,0,0,0 -24-01-2023 11:20:00,18145.35,18145.35,18141.75,18143.40,0.00,0,0,0,0 -24-01-2023 11:19:00,18146.55,18147.10,18143.50,18144.75,0.00,0,0,0,0 -24-01-2023 11:18:00,18146.25,18149.15,18145.95,18146.45,0.00,0,0,0,0 -24-01-2023 11:17:00,18147.50,18147.50,18144.65,18146.20,0.00,0,0,0,0 -24-01-2023 11:16:00,18146.95,18147.50,18142.85,18146.65,0.00,0,0,0,0 -24-01-2023 11:15:00,18154.30,18154.30,18146.10,18147.10,0.00,0,0,0,0 -24-01-2023 11:14:00,18157.55,18157.65,18153.60,18154.25,0.00,0,0,0,0 -24-01-2023 11:13:00,18161.10,18161.40,18157.15,18157.15,0.00,0,0,0,0 -24-01-2023 11:12:00,18161.00,18161.00,18157.65,18160.80,0.00,0,0,0,0 -24-01-2023 11:11:00,18161.05,18162.65,18159.80,18160.55,0.00,0,0,0,0 -24-01-2023 11:10:00,18164.80,18164.90,18159.75,18161.25,0.00,0,0,0,0 -24-01-2023 11:09:00,18164.55,18166.55,18163.75,18164.05,0.00,0,0,0,0 -24-01-2023 11:08:00,18166.85,18166.85,18163.10,18164.10,0.00,0,0,0,0 -24-01-2023 11:07:00,18169.50,18169.95,18166.15,18166.15,0.00,0,0,0,0 -24-01-2023 11:06:00,18168.15,18173.10,18168.05,18169.10,0.00,0,0,0,0 -24-01-2023 11:05:00,18160.55,18168.45,18160.20,18167.80,0.00,0,0,0,0 -24-01-2023 11:04:00,18164.70,18166.05,18160.75,18160.95,0.00,0,0,0,0 -24-01-2023 11:03:00,18166.75,18167.55,18164.05,18164.05,0.00,0,0,0,0 -24-01-2023 11:02:00,18167.70,18169.00,18166.20,18167.05,0.00,0,0,0,0 -24-01-2023 11:01:00,18166.45,18167.95,18164.80,18167.65,0.00,0,0,0,0 -24-01-2023 11:00:00,18165.65,18168.20,18164.70,18165.60,0.00,0,0,0,0 -24-01-2023 10:59:00,18161.25,18166.30,18161.25,18165.50,0.00,0,0,0,0 -24-01-2023 10:58:00,18161.35,18162.60,18159.60,18161.60,0.00,0,0,0,0 -24-01-2023 10:57:00,18158.70,18161.50,18156.75,18160.35,0.00,0,0,0,0 -24-01-2023 10:56:00,18158.50,18159.30,18156.95,18158.35,0.00,0,0,0,0 -24-01-2023 10:55:00,18154.25,18159.00,18153.30,18158.85,0.00,0,0,0,0 -24-01-2023 10:54:00,18155.25,18156.25,18154.05,18154.50,0.00,0,0,0,0 -24-01-2023 10:53:00,18151.65,18155.40,18151.65,18154.05,0.00,0,0,0,0 -24-01-2023 10:52:00,18157.60,18157.60,18148.75,18152.25,0.00,0,0,0,0 -24-01-2023 10:51:00,18162.25,18162.25,18157.70,18157.95,0.00,0,0,0,0 -24-01-2023 10:50:00,18167.50,18168.40,18162.55,18162.55,0.00,0,0,0,0 -24-01-2023 10:49:00,18164.25,18167.75,18163.80,18167.15,0.00,0,0,0,0 -24-01-2023 10:48:00,18165.95,18165.95,18163.20,18163.75,0.00,0,0,0,0 -24-01-2023 10:47:00,18167.45,18167.45,18163.80,18165.55,0.00,0,0,0,0 -24-01-2023 10:46:00,18169.25,18170.60,18166.80,18166.80,0.00,0,0,0,0 -24-01-2023 10:45:00,18167.90,18171.25,18167.90,18170.35,0.00,0,0,0,0 -24-01-2023 10:44:00,18169.20,18169.65,18166.95,18168.10,0.00,0,0,0,0 -24-01-2023 10:43:00,18161.80,18170.95,18161.65,18169.35,0.00,0,0,0,0 -24-01-2023 10:42:00,18162.40,18163.90,18158.70,18161.40,0.00,0,0,0,0 -24-01-2023 10:41:00,18163.60,18166.85,18162.80,18162.80,0.00,0,0,0,0 -24-01-2023 10:40:00,18157.20,18166.65,18156.60,18164.70,0.00,0,0,0,0 -24-01-2023 10:39:00,18155.05,18157.10,18154.05,18157.10,0.00,0,0,0,0 -24-01-2023 10:38:00,18154.60,18155.65,18152.75,18155.50,0.00,0,0,0,0 -24-01-2023 10:37:00,18150.15,18154.65,18149.95,18153.60,0.00,0,0,0,0 -24-01-2023 10:36:00,18145.75,18151.35,18145.25,18150.10,0.00,0,0,0,0 -24-01-2023 10:35:00,18144.70,18146.55,18143.60,18146.00,0.00,0,0,0,0 -24-01-2023 10:34:00,18141.20,18145.30,18140.70,18143.85,0.00,0,0,0,0 -24-01-2023 10:33:00,18141.55,18142.05,18138.75,18141.05,0.00,0,0,0,0 -24-01-2023 10:32:00,18141.25,18142.15,18139.70,18140.90,0.00,0,0,0,0 -24-01-2023 10:31:00,18146.15,18146.15,18140.95,18141.50,0.00,0,0,0,0 -24-01-2023 10:30:00,18148.50,18149.80,18144.75,18145.80,0.00,0,0,0,0 -24-01-2023 10:29:00,18151.85,18152.45,18148.40,18148.90,0.00,0,0,0,0 -24-01-2023 10:28:00,18155.75,18156.15,18153.20,18153.45,0.00,0,0,0,0 -24-01-2023 10:27:00,18153.80,18156.90,18153.15,18155.80,0.00,0,0,0,0 -24-01-2023 10:26:00,18150.05,18154.00,18148.60,18153.35,0.00,0,0,0,0 -24-01-2023 10:25:00,18149.60,18152.50,18148.00,18149.90,0.00,0,0,0,0 -24-01-2023 10:24:00,18148.40,18153.05,18146.55,18150.20,0.00,0,0,0,0 -24-01-2023 10:23:00,18137.85,18147.90,18137.75,18147.70,0.00,0,0,0,0 -24-01-2023 10:22:00,18137.55,18138.60,18135.55,18137.60,0.00,0,0,0,0 -24-01-2023 10:21:00,18139.65,18141.20,18136.90,18137.60,0.00,0,0,0,0 -24-01-2023 10:20:00,18144.80,18144.80,18139.35,18140.00,0.00,0,0,0,0 -24-01-2023 10:19:00,18142.85,18144.55,18138.85,18144.55,0.00,0,0,0,0 -24-01-2023 10:18:00,18145.65,18146.35,18142.70,18143.20,0.00,0,0,0,0 -24-01-2023 10:17:00,18150.25,18150.85,18146.15,18146.15,0.00,0,0,0,0 -24-01-2023 10:16:00,18138.05,18151.65,18137.80,18151.10,0.00,0,0,0,0 -24-01-2023 10:15:00,18135.15,18138.20,18132.10,18138.20,0.00,0,0,0,0 -24-01-2023 10:14:00,18140.25,18142.35,18133.70,18134.55,0.00,0,0,0,0 -24-01-2023 10:13:00,18132.65,18141.80,18131.75,18140.95,0.00,0,0,0,0 -24-01-2023 10:12:00,18135.30,18137.00,18131.10,18133.30,0.00,0,0,0,0 -24-01-2023 10:11:00,18141.75,18146.20,18126.20,18134.70,0.00,0,0,0,0 -24-01-2023 10:10:00,18140.20,18141.95,18136.00,18141.95,0.00,0,0,0,0 -24-01-2023 10:09:00,18145.90,18145.90,18138.55,18139.70,0.00,0,0,0,0 -24-01-2023 10:08:00,18151.70,18151.70,18145.25,18146.05,0.00,0,0,0,0 -24-01-2023 10:07:00,18156.05,18156.05,18151.25,18151.25,0.00,0,0,0,0 -24-01-2023 10:06:00,18159.50,18159.50,18153.50,18155.75,0.00,0,0,0,0 -24-01-2023 10:05:00,18159.35,18161.00,18153.05,18159.45,0.00,0,0,0,0 -24-01-2023 10:04:00,18153.40,18159.60,18152.20,18159.60,0.00,0,0,0,0 -24-01-2023 10:03:00,18155.50,18157.20,18153.25,18153.25,0.00,0,0,0,0 -24-01-2023 10:02:00,18154.55,18156.05,18148.85,18155.20,0.00,0,0,0,0 -24-01-2023 10:01:00,18160.45,18160.45,18153.30,18154.20,0.00,0,0,0,0 -24-01-2023 10:00:00,18166.30,18166.55,18160.35,18160.65,0.00,0,0,0,0 -24-01-2023 09:59:00,18164.45,18169.80,18163.20,18166.10,0.00,0,0,0,0 -24-01-2023 09:58:00,18165.40,18165.40,18162.05,18163.60,0.00,0,0,0,0 -24-01-2023 09:57:00,18170.80,18170.80,18165.10,18165.80,0.00,0,0,0,0 -24-01-2023 09:56:00,18167.70,18173.85,18167.00,18171.20,0.00,0,0,0,0 -24-01-2023 09:55:00,18173.55,18173.55,18163.35,18167.60,0.00,0,0,0,0 -24-01-2023 09:54:00,18161.00,18177.20,18161.00,18173.10,0.00,0,0,0,0 -24-01-2023 09:53:00,18189.60,18189.60,18156.80,18159.60,0.00,0,0,0,0 -24-01-2023 09:52:00,18193.95,18194.90,18189.80,18190.15,0.00,0,0,0,0 -24-01-2023 09:51:00,18190.05,18194.35,18189.55,18193.85,0.00,0,0,0,0 -24-01-2023 09:50:00,18187.20,18190.45,18186.25,18190.10,0.00,0,0,0,0 -24-01-2023 09:49:00,18185.05,18188.55,18184.55,18187.90,0.00,0,0,0,0 -24-01-2023 09:48:00,18187.55,18187.95,18184.15,18184.85,0.00,0,0,0,0 -24-01-2023 09:47:00,18182.30,18189.75,18181.30,18188.05,0.00,0,0,0,0 -24-01-2023 09:46:00,18188.90,18188.90,18181.65,18181.95,0.00,0,0,0,0 -24-01-2023 09:45:00,18190.45,18191.55,18185.90,18188.95,0.00,0,0,0,0 -24-01-2023 09:44:00,18192.50,18194.15,18190.70,18191.10,0.00,0,0,0,0 -24-01-2023 09:43:00,18193.35,18194.75,18191.15,18192.80,0.00,0,0,0,0 -24-01-2023 09:42:00,18196.45,18196.65,18190.30,18194.75,0.00,0,0,0,0 -24-01-2023 09:41:00,18190.80,18197.50,18189.45,18197.50,0.00,0,0,0,0 -24-01-2023 09:40:00,18197.05,18197.05,18189.25,18190.75,0.00,0,0,0,0 -24-01-2023 09:39:00,18196.10,18197.55,18192.95,18196.75,0.00,0,0,0,0 -24-01-2023 09:38:00,18199.25,18200.10,18195.10,18196.15,0.00,0,0,0,0 -24-01-2023 09:37:00,18197.00,18200.75,18195.05,18199.00,0.00,0,0,0,0 -24-01-2023 09:36:00,18190.75,18198.60,18189.10,18197.25,0.00,0,0,0,0 -24-01-2023 09:35:00,18190.80,18190.90,18183.60,18190.65,0.00,0,0,0,0 -24-01-2023 09:34:00,18195.10,18195.85,18190.15,18190.65,0.00,0,0,0,0 -24-01-2023 09:33:00,18187.70,18195.70,18186.95,18195.70,0.00,0,0,0,0 -24-01-2023 09:32:00,18184.95,18186.90,18178.25,18186.15,0.00,0,0,0,0 -24-01-2023 09:31:00,18182.30,18187.20,18181.90,18184.50,0.00,0,0,0,0 -24-01-2023 09:30:00,18175.55,18183.05,18174.25,18183.05,0.00,0,0,0,0 -24-01-2023 09:29:00,18175.65,18179.00,18173.20,18175.45,0.00,0,0,0,0 -24-01-2023 09:28:00,18177.70,18178.45,18174.05,18176.05,0.00,0,0,0,0 -24-01-2023 09:27:00,18178.30,18179.90,18176.40,18177.90,0.00,0,0,0,0 -24-01-2023 09:26:00,18180.35,18182.65,18176.95,18177.05,0.00,0,0,0,0 -24-01-2023 09:25:00,18181.15,18181.15,18176.95,18179.60,0.00,0,0,0,0 -24-01-2023 09:24:00,18177.40,18183.15,18176.50,18181.95,0.00,0,0,0,0 -24-01-2023 09:23:00,18166.90,18176.60,18166.90,18176.60,0.00,0,0,0,0 -24-01-2023 09:22:00,18168.90,18173.90,18167.15,18168.45,0.00,0,0,0,0 -24-01-2023 09:21:00,18164.00,18169.35,18161.40,18168.55,0.00,0,0,0,0 -24-01-2023 09:20:00,18169.80,18174.75,18164.50,18165.30,0.00,0,0,0,0 -24-01-2023 09:19:00,18164.75,18170.20,18160.35,18168.55,0.00,0,0,0,0 -24-01-2023 09:18:00,18168.85,18174.80,18163.50,18164.90,0.00,0,0,0,0 -24-01-2023 09:17:00,18167.75,18173.40,18162.30,18168.05,0.00,0,0,0,0 -24-01-2023 09:16:00,18161.30,18168.65,18159.10,18168.05,0.00,0,0,0,0 -24-01-2023 09:15:00,18175.95,18182.65,18157.10,18158.45,0.00,0,0,0,0 -24-01-2023 09:14:00,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:13:10,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:12:26,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:11:33,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:10:28,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:09:02,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:08:08,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:07:23,18185.90,18185.90,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:06:00,18166.95,18185.65,18164.45,18183.40,0.00,0,0,0,0 -24-01-2023 09:05:00,18176.45,18176.45,18163.70,18166.80,0.00,0,0,0,0 -24-01-2023 09:04:00,18149.05,18177.55,18149.05,18177.55,0.00,0,0,0,0 -24-01-2023 09:03:00,18144.60,18147.15,18139.90,18147.15,0.00,0,0,0,0 -24-01-2023 09:02:00,18148.80,18152.65,18142.70,18144.70,0.00,0,0,0,0 -24-01-2023 09:01:00,18196.10,18196.10,18148.65,18148.75,0.00,0,0,0,0 -24-01-2023 09:00:00,18230.25,18256.95,18191.45,18208.70,0.00,0,0,0,0 -23-01-2023 15:31:00,18118.55,18118.55,18118.55,18118.55,0.00,0,0,0,0 -23-01-2023 15:30:47,18105.70,18105.70,18105.70,18105.70,0.00,0,0,0,0 -23-01-2023 15:29:00,18106.75,18108.80,18097.50,18104.95,0.00,0,0,0,0 -23-01-2023 15:28:00,18109.20,18110.55,18104.05,18106.25,0.00,0,0,0,0 -23-01-2023 15:27:00,18115.20,18115.20,18108.85,18109.90,0.00,0,0,0,0 -23-01-2023 15:26:00,18112.50,18115.25,18111.90,18115.25,0.00,0,0,0,0 -23-01-2023 15:25:00,18113.25,18113.80,18111.20,18113.00,0.00,0,0,0,0 -23-01-2023 15:24:00,18113.75,18114.15,18110.35,18113.70,0.00,0,0,0,0 -23-01-2023 15:23:00,18113.60,18115.70,18112.60,18114.60,0.00,0,0,0,0 -23-01-2023 15:22:00,18115.25,18116.95,18112.45,18113.30,0.00,0,0,0,0 -23-01-2023 15:21:00,18113.85,18116.90,18113.20,18116.30,0.00,0,0,0,0 -23-01-2023 15:20:00,18120.90,18121.35,18112.10,18114.50,0.00,0,0,0,0 -23-01-2023 15:19:00,18120.05,18121.35,18118.60,18120.70,0.00,0,0,0,0 -23-01-2023 15:18:00,18120.45,18121.40,18117.90,18119.55,0.00,0,0,0,0 -23-01-2023 15:17:00,18124.05,18124.05,18118.95,18119.85,0.00,0,0,0,0 -23-01-2023 15:16:00,18124.05,18124.10,18118.95,18123.40,0.00,0,0,0,0 -23-01-2023 15:15:00,18124.65,18125.80,18121.70,18123.75,0.00,0,0,0,0 -23-01-2023 15:14:00,18124.70,18125.50,18122.95,18123.75,0.00,0,0,0,0 -23-01-2023 15:13:00,18124.10,18125.25,18122.95,18124.75,0.00,0,0,0,0 -23-01-2023 15:12:00,18125.55,18126.05,18121.80,18123.50,0.00,0,0,0,0 -23-01-2023 15:11:00,18124.95,18127.60,18124.30,18125.15,0.00,0,0,0,0 -23-01-2023 15:10:00,18128.40,18131.30,18125.00,18125.15,0.00,0,0,0,0 -23-01-2023 15:09:00,18127.80,18129.35,18126.55,18128.05,0.00,0,0,0,0 -23-01-2023 15:08:00,18126.30,18128.40,18125.85,18127.65,0.00,0,0,0,0 -23-01-2023 15:07:00,18124.70,18126.70,18123.85,18126.35,0.00,0,0,0,0 -23-01-2023 15:06:00,18124.55,18125.05,18118.90,18124.15,0.00,0,0,0,0 -23-01-2023 15:05:00,18125.45,18126.40,18120.45,18124.20,0.00,0,0,0,0 -23-01-2023 15:04:00,18124.40,18126.10,18123.50,18124.90,0.00,0,0,0,0 -23-01-2023 15:03:00,18119.55,18125.35,18119.20,18124.60,0.00,0,0,0,0 -23-01-2023 15:02:00,18120.25,18120.90,18116.20,18119.25,0.00,0,0,0,0 -23-01-2023 15:01:00,18110.50,18121.45,18110.50,18120.20,0.00,0,0,0,0 -23-01-2023 15:00:00,18109.80,18116.40,18100.60,18111.65,0.00,0,0,0,0 -23-01-2023 14:59:00,18108.55,18111.05,18107.80,18108.90,0.00,0,0,0,0 -23-01-2023 14:58:00,18110.15,18112.30,18108.35,18108.35,0.00,0,0,0,0 -23-01-2023 14:57:00,18110.55,18113.20,18109.55,18109.85,0.00,0,0,0,0 -23-01-2023 14:56:00,18111.30,18113.75,18109.30,18110.30,0.00,0,0,0,0 -23-01-2023 14:55:00,18115.75,18115.85,18110.40,18110.40,0.00,0,0,0,0 -23-01-2023 14:54:00,18116.60,18117.65,18113.85,18115.45,0.00,0,0,0,0 -23-01-2023 14:53:00,18117.65,18118.55,18114.30,18116.00,0.00,0,0,0,0 -23-01-2023 14:52:00,18121.25,18121.45,18113.80,18116.55,0.00,0,0,0,0 -23-01-2023 14:51:00,18119.50,18123.05,18118.80,18121.05,0.00,0,0,0,0 -23-01-2023 14:50:00,18121.70,18122.70,18118.80,18119.70,0.00,0,0,0,0 -23-01-2023 14:49:00,18122.55,18124.35,18120.80,18120.80,0.00,0,0,0,0 -23-01-2023 14:48:00,18122.20,18123.65,18120.25,18122.90,0.00,0,0,0,0 -23-01-2023 14:47:00,18126.65,18128.75,18121.80,18122.50,0.00,0,0,0,0 -23-01-2023 14:46:00,18121.80,18127.70,18121.45,18125.90,0.00,0,0,0,0 -23-01-2023 14:45:00,18116.25,18122.60,18115.75,18121.25,0.00,0,0,0,0 -23-01-2023 14:44:00,18116.15,18117.75,18114.35,18115.45,0.00,0,0,0,0 -23-01-2023 14:43:00,18116.35,18117.60,18114.25,18115.35,0.00,0,0,0,0 -23-01-2023 14:42:00,18115.15,18119.30,18115.05,18116.40,0.00,0,0,0,0 -23-01-2023 14:41:00,18111.45,18115.70,18111.15,18114.15,0.00,0,0,0,0 -23-01-2023 14:40:00,18111.00,18114.55,18111.00,18111.20,0.00,0,0,0,0 -23-01-2023 14:39:00,18113.20,18115.90,18110.90,18110.90,0.00,0,0,0,0 -23-01-2023 14:38:00,18114.95,18116.40,18113.00,18114.00,0.00,0,0,0,0 -23-01-2023 14:37:00,18122.15,18123.20,18111.40,18114.85,0.00,0,0,0,0 -23-01-2023 14:36:00,18125.95,18127.50,18121.70,18121.70,0.00,0,0,0,0 -23-01-2023 14:35:00,18128.90,18131.05,18125.85,18125.85,0.00,0,0,0,0 -23-01-2023 14:34:00,18127.60,18130.20,18126.70,18129.20,0.00,0,0,0,0 -23-01-2023 14:33:00,18128.45,18130.10,18127.20,18127.20,0.00,0,0,0,0 -23-01-2023 14:32:00,18128.80,18131.55,18127.35,18127.35,0.00,0,0,0,0 -23-01-2023 14:31:00,18127.20,18131.25,18127.00,18128.70,0.00,0,0,0,0 -23-01-2023 14:30:00,18125.65,18129.90,18125.00,18127.05,0.00,0,0,0,0 -23-01-2023 14:29:00,18123.15,18127.90,18123.15,18126.20,0.00,0,0,0,0 -23-01-2023 14:28:00,18126.10,18126.75,18123.25,18123.25,0.00,0,0,0,0 -23-01-2023 14:27:00,18126.15,18128.25,18123.35,18125.30,0.00,0,0,0,0 -23-01-2023 14:26:00,18125.95,18128.15,18124.60,18126.75,0.00,0,0,0,0 -23-01-2023 14:25:00,18125.50,18128.35,18123.60,18125.80,0.00,0,0,0,0 -23-01-2023 14:24:00,18126.75,18127.00,18121.75,18125.75,0.00,0,0,0,0 -23-01-2023 14:23:00,18129.85,18130.70,18126.95,18127.10,0.00,0,0,0,0 -23-01-2023 14:22:00,18131.15,18133.45,18129.00,18130.80,0.00,0,0,0,0 -23-01-2023 14:21:00,18133.05,18135.95,18131.90,18131.95,0.00,0,0,0,0 -23-01-2023 14:20:00,18134.15,18136.35,18132.30,18132.30,0.00,0,0,0,0 -23-01-2023 14:19:00,18119.80,18135.30,18119.40,18134.65,0.00,0,0,0,0 -23-01-2023 14:18:00,18122.80,18124.15,18108.45,18119.65,0.00,0,0,0,0 -23-01-2023 14:17:00,18122.90,18125.60,18121.75,18123.05,0.00,0,0,0,0 -23-01-2023 14:16:00,18123.85,18125.95,18122.75,18123.25,0.00,0,0,0,0 -23-01-2023 14:15:00,18123.05,18126.45,18122.45,18124.20,0.00,0,0,0,0 -23-01-2023 14:14:00,18124.70,18126.75,18122.35,18123.65,0.00,0,0,0,0 -23-01-2023 14:13:00,18123.55,18127.05,18122.75,18124.95,0.00,0,0,0,0 -23-01-2023 14:12:00,18122.85,18126.20,18120.80,18124.45,0.00,0,0,0,0 -23-01-2023 14:11:00,18126.20,18128.10,18123.15,18123.80,0.00,0,0,0,0 -23-01-2023 14:10:00,18126.00,18128.20,18124.95,18126.85,0.00,0,0,0,0 -23-01-2023 14:09:00,18123.60,18127.60,18123.60,18126.10,0.00,0,0,0,0 -23-01-2023 14:08:00,18121.00,18125.10,18120.85,18123.85,0.00,0,0,0,0 -23-01-2023 14:07:00,18120.15,18124.65,18119.40,18120.80,0.00,0,0,0,0 -23-01-2023 14:06:00,18116.85,18122.60,18116.85,18120.65,0.00,0,0,0,0 -23-01-2023 14:05:00,18114.55,18119.40,18114.25,18117.70,0.00,0,0,0,0 -23-01-2023 14:04:00,18115.75,18119.95,18114.60,18115.60,0.00,0,0,0,0 -23-01-2023 14:03:00,18117.95,18122.80,18115.85,18115.95,0.00,0,0,0,0 -23-01-2023 14:02:00,18123.85,18125.85,18118.25,18119.05,0.00,0,0,0,0 -23-01-2023 14:01:00,18124.25,18127.40,18123.65,18125.35,0.00,0,0,0,0 -23-01-2023 14:00:00,18114.45,18126.10,18114.45,18124.85,0.00,0,0,0,0 -23-01-2023 13:59:00,18115.50,18118.30,18114.95,18115.15,0.00,0,0,0,0 -23-01-2023 13:58:00,18117.05,18118.25,18114.35,18115.85,0.00,0,0,0,0 -23-01-2023 13:57:00,18115.75,18118.85,18113.65,18117.15,0.00,0,0,0,0 -23-01-2023 13:56:00,18115.70,18118.55,18114.15,18115.90,0.00,0,0,0,0 -23-01-2023 13:55:00,18118.65,18120.10,18115.75,18116.05,0.00,0,0,0,0 -23-01-2023 13:54:00,18116.25,18120.60,18116.00,18118.70,0.00,0,0,0,0 -23-01-2023 13:53:00,18115.20,18119.10,18114.55,18116.75,0.00,0,0,0,0 -23-01-2023 13:52:00,18115.40,18117.70,18114.10,18115.55,0.00,0,0,0,0 -23-01-2023 13:51:00,18112.00,18117.95,18111.00,18115.85,0.00,0,0,0,0 -23-01-2023 13:50:00,18111.65,18115.10,18111.10,18111.95,0.00,0,0,0,0 -23-01-2023 13:49:00,18110.25,18115.35,18109.45,18111.55,0.00,0,0,0,0 -23-01-2023 13:48:00,18115.25,18116.55,18109.55,18111.05,0.00,0,0,0,0 -23-01-2023 13:47:00,18120.35,18121.15,18115.55,18116.65,0.00,0,0,0,0 -23-01-2023 13:46:00,18121.55,18123.70,18119.75,18120.75,0.00,0,0,0,0 -23-01-2023 13:45:00,18119.70,18123.95,18119.25,18122.20,0.00,0,0,0,0 -23-01-2023 13:44:00,18119.25,18122.05,18118.60,18120.65,0.00,0,0,0,0 -23-01-2023 13:43:00,18120.15,18121.60,18118.15,18120.65,0.00,0,0,0,0 -23-01-2023 13:42:00,18119.05,18120.40,18115.55,18120.40,0.00,0,0,0,0 -23-01-2023 13:41:00,18114.45,18120.00,18113.25,18118.95,0.00,0,0,0,0 -23-01-2023 13:40:00,18115.55,18118.05,18112.35,18114.75,0.00,0,0,0,0 -23-01-2023 13:39:00,18112.35,18118.45,18111.75,18116.40,0.00,0,0,0,0 -23-01-2023 13:38:00,18108.85,18114.25,18108.20,18112.80,0.00,0,0,0,0 -23-01-2023 13:37:00,18106.60,18110.90,18106.15,18109.00,0.00,0,0,0,0 -23-01-2023 13:36:00,18105.60,18108.70,18105.60,18106.80,0.00,0,0,0,0 -23-01-2023 13:35:00,18103.60,18107.05,18102.50,18106.20,0.00,0,0,0,0 -23-01-2023 13:34:00,18102.85,18105.35,18101.50,18103.65,0.00,0,0,0,0 -23-01-2023 13:33:00,18102.05,18104.30,18099.00,18103.00,0.00,0,0,0,0 -23-01-2023 13:32:00,18106.35,18107.05,18101.70,18102.20,0.00,0,0,0,0 -23-01-2023 13:31:00,18105.95,18107.50,18103.20,18106.50,0.00,0,0,0,0 -23-01-2023 13:30:00,18104.10,18108.40,18103.95,18106.00,0.00,0,0,0,0 -23-01-2023 13:29:00,18103.40,18105.75,18102.20,18104.05,0.00,0,0,0,0 -23-01-2023 13:28:00,18102.85,18104.05,18101.10,18103.70,0.00,0,0,0,0 -23-01-2023 13:27:00,18100.45,18104.00,18099.55,18103.00,0.00,0,0,0,0 -23-01-2023 13:26:00,18096.20,18101.45,18094.95,18100.25,0.00,0,0,0,0 -23-01-2023 13:25:00,18095.00,18097.85,18093.35,18096.30,0.00,0,0,0,0 -23-01-2023 13:24:00,18095.50,18098.00,18094.60,18094.85,0.00,0,0,0,0 -23-01-2023 13:23:00,18095.00,18097.10,18093.70,18096.10,0.00,0,0,0,0 -23-01-2023 13:22:00,18096.15,18098.00,18094.55,18095.30,0.00,0,0,0,0 -23-01-2023 13:21:00,18093.40,18098.00,18091.80,18095.95,0.00,0,0,0,0 -23-01-2023 13:20:00,18091.00,18094.85,18090.45,18093.85,0.00,0,0,0,0 -23-01-2023 13:19:00,18091.55,18093.20,18089.95,18091.10,0.00,0,0,0,0 -23-01-2023 13:18:00,18087.85,18092.90,18087.70,18091.45,0.00,0,0,0,0 -23-01-2023 13:17:00,18091.95,18093.25,18088.70,18088.95,0.00,0,0,0,0 -23-01-2023 13:16:00,18090.05,18094.45,18088.85,18092.05,0.00,0,0,0,0 -23-01-2023 13:15:00,18086.25,18091.65,18086.25,18090.25,0.00,0,0,0,0 -23-01-2023 13:14:00,18081.50,18088.00,18080.75,18087.45,0.00,0,0,0,0 -23-01-2023 13:13:00,18081.35,18083.35,18078.60,18081.25,0.00,0,0,0,0 -23-01-2023 13:12:00,18081.35,18083.90,18079.25,18081.15,0.00,0,0,0,0 -23-01-2023 13:11:00,18081.15,18083.30,18079.25,18082.25,0.00,0,0,0,0 -23-01-2023 13:10:00,18082.10,18083.95,18081.05,18081.25,0.00,0,0,0,0 -23-01-2023 13:09:00,18084.90,18085.60,18080.80,18082.15,0.00,0,0,0,0 -23-01-2023 13:08:00,18081.60,18086.65,18081.10,18085.20,0.00,0,0,0,0 -23-01-2023 13:07:00,18086.00,18088.40,18082.50,18082.50,0.00,0,0,0,0 -23-01-2023 13:06:00,18084.50,18088.55,18083.80,18087.05,0.00,0,0,0,0 -23-01-2023 13:05:00,18086.35,18088.80,18083.35,18084.95,0.00,0,0,0,0 -23-01-2023 13:04:00,18084.15,18089.05,18083.35,18087.10,0.00,0,0,0,0 -23-01-2023 13:03:00,18087.40,18089.95,18082.60,18084.75,0.00,0,0,0,0 -23-01-2023 13:02:00,18087.75,18090.75,18086.50,18087.60,0.00,0,0,0,0 -23-01-2023 13:01:00,18091.45,18093.50,18087.60,18088.20,0.00,0,0,0,0 -23-01-2023 13:00:00,18094.10,18096.90,18091.15,18091.80,0.00,0,0,0,0 -23-01-2023 12:59:00,18097.05,18100.20,18093.45,18094.55,0.00,0,0,0,0 -23-01-2023 12:58:00,18096.70,18098.70,18095.60,18097.40,0.00,0,0,0,0 -23-01-2023 12:57:00,18099.05,18100.10,18095.40,18097.00,0.00,0,0,0,0 -23-01-2023 12:56:00,18098.60,18100.80,18096.75,18099.30,0.00,0,0,0,0 -23-01-2023 12:55:00,18101.45,18102.45,18098.35,18099.25,0.00,0,0,0,0 -23-01-2023 12:54:00,18104.20,18105.90,18101.25,18101.60,0.00,0,0,0,0 -23-01-2023 12:53:00,18103.95,18106.00,18102.25,18104.70,0.00,0,0,0,0 -23-01-2023 12:52:00,18104.10,18106.10,18103.30,18104.10,0.00,0,0,0,0 -23-01-2023 12:51:00,18103.40,18107.10,18102.85,18104.20,0.00,0,0,0,0 -23-01-2023 12:50:00,18100.95,18106.25,18099.55,18104.55,0.00,0,0,0,0 -23-01-2023 12:49:00,18099.35,18102.00,18098.15,18101.80,0.00,0,0,0,0 -23-01-2023 12:48:00,18091.30,18099.65,18090.75,18099.55,0.00,0,0,0,0 -23-01-2023 12:47:00,18096.15,18097.85,18089.15,18091.05,0.00,0,0,0,0 -23-01-2023 12:46:00,18100.30,18100.30,18095.85,18096.50,0.00,0,0,0,0 -23-01-2023 12:45:00,18099.20,18100.45,18097.25,18100.45,0.00,0,0,0,0 -23-01-2023 12:44:00,18103.05,18103.05,18098.30,18099.85,0.00,0,0,0,0 -23-01-2023 12:43:00,18107.25,18107.90,18102.70,18103.20,0.00,0,0,0,0 -23-01-2023 12:42:00,18106.80,18108.55,18105.80,18107.40,0.00,0,0,0,0 -23-01-2023 12:41:00,18106.00,18108.60,18105.35,18106.95,0.00,0,0,0,0 -23-01-2023 12:40:00,18104.85,18109.10,18103.25,18106.25,0.00,0,0,0,0 -23-01-2023 12:39:00,18108.40,18108.80,18104.80,18104.80,0.00,0,0,0,0 -23-01-2023 12:38:00,18107.70,18109.50,18106.65,18108.30,0.00,0,0,0,0 -23-01-2023 12:37:00,18104.50,18110.10,18104.50,18107.85,0.00,0,0,0,0 -23-01-2023 12:36:00,18106.00,18106.30,18103.90,18105.10,0.00,0,0,0,0 -23-01-2023 12:35:00,18109.50,18109.50,18105.60,18105.80,0.00,0,0,0,0 -23-01-2023 12:34:00,18107.50,18110.20,18107.10,18109.80,0.00,0,0,0,0 -23-01-2023 12:33:00,18105.40,18108.15,18105.40,18107.40,0.00,0,0,0,0 -23-01-2023 12:32:00,18106.20,18107.25,18104.25,18105.30,0.00,0,0,0,0 -23-01-2023 12:31:00,18110.85,18110.90,18105.50,18106.15,0.00,0,0,0,0 -23-01-2023 12:30:00,18111.35,18112.05,18109.05,18110.60,0.00,0,0,0,0 -23-01-2023 12:29:00,18106.50,18111.90,18105.85,18110.95,0.00,0,0,0,0 -23-01-2023 12:28:00,18104.95,18107.75,18103.25,18106.20,0.00,0,0,0,0 -23-01-2023 12:27:00,18104.85,18108.25,18104.00,18105.25,0.00,0,0,0,0 -23-01-2023 12:26:00,18105.85,18106.45,18103.60,18105.30,0.00,0,0,0,0 -23-01-2023 12:25:00,18108.80,18109.00,18104.15,18106.00,0.00,0,0,0,0 -23-01-2023 12:24:00,18111.80,18112.40,18109.15,18109.20,0.00,0,0,0,0 -23-01-2023 12:23:00,18110.40,18112.50,18109.55,18111.45,0.00,0,0,0,0 -23-01-2023 12:22:00,18106.65,18112.05,18106.40,18109.75,0.00,0,0,0,0 -23-01-2023 12:21:00,18106.95,18107.70,18104.95,18106.60,0.00,0,0,0,0 -23-01-2023 12:20:00,18105.25,18108.55,18104.05,18106.50,0.00,0,0,0,0 -23-01-2023 12:19:00,18112.15,18112.85,18104.45,18104.45,0.00,0,0,0,0 -23-01-2023 12:18:00,18111.75,18113.25,18109.80,18112.10,0.00,0,0,0,0 -23-01-2023 12:17:00,18112.10,18113.25,18109.90,18112.15,0.00,0,0,0,0 -23-01-2023 12:16:00,18115.75,18116.20,18110.35,18112.40,0.00,0,0,0,0 -23-01-2023 12:15:00,18113.30,18116.45,18112.25,18115.70,0.00,0,0,0,0 -23-01-2023 12:14:00,18113.55,18114.65,18111.90,18112.75,0.00,0,0,0,0 -23-01-2023 12:13:00,18111.90,18114.35,18108.90,18113.95,0.00,0,0,0,0 -23-01-2023 12:12:00,18110.45,18113.30,18109.65,18111.50,0.00,0,0,0,0 -23-01-2023 12:11:00,18113.15,18113.15,18110.00,18110.40,0.00,0,0,0,0 -23-01-2023 12:10:00,18111.75,18113.65,18110.45,18112.70,0.00,0,0,0,0 -23-01-2023 12:09:00,18116.95,18116.95,18110.60,18111.70,0.00,0,0,0,0 -23-01-2023 12:08:00,18118.85,18119.55,18115.80,18117.20,0.00,0,0,0,0 -23-01-2023 12:07:00,18117.50,18119.25,18115.55,18118.50,0.00,0,0,0,0 -23-01-2023 12:06:00,18122.45,18122.55,18116.40,18117.25,0.00,0,0,0,0 -23-01-2023 12:05:00,18124.30,18124.30,18120.70,18122.40,0.00,0,0,0,0 -23-01-2023 12:04:00,18127.10,18127.60,18123.40,18124.40,0.00,0,0,0,0 -23-01-2023 12:03:00,18128.35,18128.35,18125.95,18127.05,0.00,0,0,0,0 -23-01-2023 12:02:00,18130.40,18131.65,18128.70,18128.80,0.00,0,0,0,0 -23-01-2023 12:01:00,18129.80,18130.60,18127.70,18130.60,0.00,0,0,0,0 -23-01-2023 12:00:00,18125.05,18130.20,18124.45,18130.10,0.00,0,0,0,0 -23-01-2023 11:59:00,18128.35,18129.00,18123.25,18124.45,0.00,0,0,0,0 -23-01-2023 11:58:00,18129.00,18130.90,18128.00,18128.55,0.00,0,0,0,0 -23-01-2023 11:57:00,18129.40,18129.55,18127.20,18129.35,0.00,0,0,0,0 -23-01-2023 11:56:00,18125.75,18129.90,18125.35,18129.25,0.00,0,0,0,0 -23-01-2023 11:55:00,18128.50,18128.80,18123.60,18125.90,0.00,0,0,0,0 -23-01-2023 11:54:00,18131.80,18131.80,18128.00,18128.45,0.00,0,0,0,0 -23-01-2023 11:53:00,18133.95,18134.40,18130.35,18131.50,0.00,0,0,0,0 -23-01-2023 11:52:00,18135.55,18136.95,18131.95,18134.85,0.00,0,0,0,0 -23-01-2023 11:51:00,18138.10,18138.10,18135.15,18135.70,0.00,0,0,0,0 -23-01-2023 11:50:00,18142.20,18143.35,18137.60,18138.30,0.00,0,0,0,0 -23-01-2023 11:49:00,18143.45,18143.80,18142.10,18142.65,0.00,0,0,0,0 -23-01-2023 11:48:00,18141.55,18143.35,18140.35,18142.75,0.00,0,0,0,0 -23-01-2023 11:47:00,18141.50,18143.85,18140.80,18141.60,0.00,0,0,0,0 -23-01-2023 11:46:00,18137.35,18141.85,18136.65,18141.85,0.00,0,0,0,0 -23-01-2023 11:45:00,18139.10,18140.45,18136.10,18137.00,0.00,0,0,0,0 -23-01-2023 11:44:00,18143.35,18143.90,18139.00,18139.00,0.00,0,0,0,0 -23-01-2023 11:43:00,18141.90,18143.80,18141.10,18143.40,0.00,0,0,0,0 -23-01-2023 11:42:00,18139.55,18142.35,18139.55,18141.95,0.00,0,0,0,0 -23-01-2023 11:41:00,18135.35,18140.50,18135.20,18139.60,0.00,0,0,0,0 -23-01-2023 11:40:00,18134.05,18135.75,18133.80,18135.30,0.00,0,0,0,0 -23-01-2023 11:39:00,18133.25,18134.95,18132.35,18133.75,0.00,0,0,0,0 -23-01-2023 11:38:00,18131.60,18133.60,18130.85,18133.60,0.00,0,0,0,0 -23-01-2023 11:37:00,18130.80,18132.80,18129.70,18131.10,0.00,0,0,0,0 -23-01-2023 11:36:00,18132.10,18133.60,18130.40,18130.85,0.00,0,0,0,0 -23-01-2023 11:35:00,18135.15,18135.45,18131.85,18132.15,0.00,0,0,0,0 -23-01-2023 11:34:00,18135.65,18137.15,18134.75,18136.05,0.00,0,0,0,0 -23-01-2023 11:33:00,18132.80,18135.20,18131.60,18135.20,0.00,0,0,0,0 -23-01-2023 11:32:00,18133.75,18135.20,18132.50,18133.10,0.00,0,0,0,0 -23-01-2023 11:31:00,18138.50,18139.00,18133.20,18133.55,0.00,0,0,0,0 -23-01-2023 11:30:00,18135.10,18139.30,18132.45,18139.30,0.00,0,0,0,0 -23-01-2023 11:29:00,18133.60,18134.70,18131.65,18134.70,0.00,0,0,0,0 -23-01-2023 11:28:00,18133.45,18134.10,18131.25,18133.10,0.00,0,0,0,0 -23-01-2023 11:27:00,18135.30,18135.75,18132.50,18133.65,0.00,0,0,0,0 -23-01-2023 11:26:00,18136.10,18136.15,18130.90,18136.15,0.00,0,0,0,0 -23-01-2023 11:25:00,18136.90,18138.20,18135.10,18136.00,0.00,0,0,0,0 -23-01-2023 11:24:00,18138.05,18138.20,18134.40,18137.25,0.00,0,0,0,0 -23-01-2023 11:23:00,18139.70,18139.75,18136.60,18137.55,0.00,0,0,0,0 -23-01-2023 11:22:00,18140.25,18141.35,18138.00,18139.45,0.00,0,0,0,0 -23-01-2023 11:21:00,18136.35,18139.70,18134.25,18139.45,0.00,0,0,0,0 -23-01-2023 11:20:00,18137.35,18140.30,18135.10,18136.10,0.00,0,0,0,0 -23-01-2023 11:19:00,18134.65,18137.60,18134.00,18137.55,0.00,0,0,0,0 -23-01-2023 11:18:00,18137.10,18138.00,18134.25,18134.25,0.00,0,0,0,0 -23-01-2023 11:17:00,18130.05,18137.75,18129.15,18137.35,0.00,0,0,0,0 -23-01-2023 11:16:00,18136.20,18136.25,18127.15,18130.15,0.00,0,0,0,0 -23-01-2023 11:15:00,18134.60,18138.45,18132.90,18135.95,0.00,0,0,0,0 -23-01-2023 11:14:00,18139.55,18142.20,18134.30,18134.30,0.00,0,0,0,0 -23-01-2023 11:13:00,18140.05,18140.95,18136.60,18140.15,0.00,0,0,0,0 -23-01-2023 11:12:00,18147.15,18147.30,18139.30,18139.35,0.00,0,0,0,0 -23-01-2023 11:11:00,18148.50,18148.70,18145.80,18146.70,0.00,0,0,0,0 -23-01-2023 11:10:00,18147.80,18149.40,18147.30,18147.50,0.00,0,0,0,0 -23-01-2023 11:09:00,18147.50,18147.95,18146.05,18147.55,0.00,0,0,0,0 -23-01-2023 11:08:00,18148.35,18148.35,18145.45,18146.95,0.00,0,0,0,0 -23-01-2023 11:07:00,18149.55,18150.45,18147.95,18148.50,0.00,0,0,0,0 -23-01-2023 11:06:00,18146.90,18150.20,18145.95,18150.20,0.00,0,0,0,0 -23-01-2023 11:05:00,18146.40,18148.65,18146.10,18146.80,0.00,0,0,0,0 -23-01-2023 11:04:00,18150.45,18150.45,18146.05,18146.05,0.00,0,0,0,0 -23-01-2023 11:03:00,18151.20,18151.45,18149.40,18150.20,0.00,0,0,0,0 -23-01-2023 11:02:00,18147.25,18151.35,18146.75,18150.80,0.00,0,0,0,0 -23-01-2023 11:01:00,18147.60,18149.25,18146.15,18147.00,0.00,0,0,0,0 -23-01-2023 11:00:00,18147.90,18150.05,18146.20,18148.00,0.00,0,0,0,0 -23-01-2023 10:59:00,18145.35,18148.20,18143.80,18148.00,0.00,0,0,0,0 -23-01-2023 10:58:00,18147.05,18147.25,18143.85,18146.20,0.00,0,0,0,0 -23-01-2023 10:57:00,18146.20,18148.05,18144.65,18146.30,0.00,0,0,0,0 -23-01-2023 10:56:00,18145.75,18146.05,18143.35,18145.90,0.00,0,0,0,0 -23-01-2023 10:55:00,18140.65,18146.05,18140.45,18146.05,0.00,0,0,0,0 -23-01-2023 10:54:00,18139.15,18141.05,18136.60,18140.05,0.00,0,0,0,0 -23-01-2023 10:53:00,18140.45,18142.00,18138.40,18139.50,0.00,0,0,0,0 -23-01-2023 10:52:00,18138.85,18141.20,18138.85,18140.70,0.00,0,0,0,0 -23-01-2023 10:51:00,18143.10,18143.10,18138.65,18138.65,0.00,0,0,0,0 -23-01-2023 10:50:00,18139.95,18143.30,18138.25,18142.35,0.00,0,0,0,0 -23-01-2023 10:49:00,18140.40,18140.40,18137.00,18139.00,0.00,0,0,0,0 -23-01-2023 10:48:00,18141.55,18142.90,18140.10,18140.10,0.00,0,0,0,0 -23-01-2023 10:47:00,18140.15,18143.00,18139.75,18141.45,0.00,0,0,0,0 -23-01-2023 10:46:00,18137.75,18141.20,18137.40,18140.35,0.00,0,0,0,0 -23-01-2023 10:45:00,18137.00,18138.30,18133.45,18137.05,0.00,0,0,0,0 -23-01-2023 10:44:00,18137.65,18138.40,18135.85,18137.15,0.00,0,0,0,0 -23-01-2023 10:43:00,18139.65,18139.65,18135.50,18137.35,0.00,0,0,0,0 -23-01-2023 10:42:00,18151.15,18151.25,18138.20,18139.30,0.00,0,0,0,0 -23-01-2023 10:41:00,18147.80,18151.90,18147.55,18151.25,0.00,0,0,0,0 -23-01-2023 10:40:00,18146.15,18147.90,18144.35,18147.55,0.00,0,0,0,0 -23-01-2023 10:39:00,18149.65,18149.90,18146.25,18146.30,0.00,0,0,0,0 -23-01-2023 10:38:00,18147.40,18151.35,18147.40,18149.80,0.00,0,0,0,0 -23-01-2023 10:37:00,18147.00,18148.85,18144.50,18147.70,0.00,0,0,0,0 -23-01-2023 10:36:00,18150.45,18152.05,18146.65,18147.50,0.00,0,0,0,0 -23-01-2023 10:35:00,18152.55,18153.05,18149.70,18150.00,0.00,0,0,0,0 -23-01-2023 10:34:00,18155.05,18155.65,18152.65,18152.80,0.00,0,0,0,0 -23-01-2023 10:33:00,18150.05,18155.30,18150.05,18154.80,0.00,0,0,0,0 -23-01-2023 10:32:00,18153.90,18154.00,18150.15,18150.15,0.00,0,0,0,0 -23-01-2023 10:31:00,18152.45,18154.60,18150.10,18153.50,0.00,0,0,0,0 -23-01-2023 10:30:00,18149.75,18152.95,18148.85,18152.20,0.00,0,0,0,0 -23-01-2023 10:29:00,18143.80,18150.35,18142.60,18150.05,0.00,0,0,0,0 -23-01-2023 10:28:00,18143.95,18145.40,18143.25,18143.95,0.00,0,0,0,0 -23-01-2023 10:27:00,18146.60,18146.60,18142.80,18142.90,0.00,0,0,0,0 -23-01-2023 10:26:00,18149.35,18149.75,18144.10,18147.15,0.00,0,0,0,0 -23-01-2023 10:25:00,18149.45,18150.95,18146.80,18149.55,0.00,0,0,0,0 -23-01-2023 10:24:00,18150.90,18152.05,18148.50,18148.80,0.00,0,0,0,0 -23-01-2023 10:23:00,18150.05,18152.20,18149.25,18151.20,0.00,0,0,0,0 -23-01-2023 10:22:00,18154.85,18154.85,18149.80,18150.45,0.00,0,0,0,0 -23-01-2023 10:21:00,18151.90,18155.00,18148.95,18154.75,0.00,0,0,0,0 -23-01-2023 10:20:00,18153.80,18156.75,18152.45,18152.45,0.00,0,0,0,0 -23-01-2023 10:19:00,18153.15,18154.30,18151.10,18153.95,0.00,0,0,0,0 -23-01-2023 10:18:00,18152.25,18153.70,18150.45,18153.10,0.00,0,0,0,0 -23-01-2023 10:17:00,18154.75,18154.80,18149.35,18151.85,0.00,0,0,0,0 -23-01-2023 10:16:00,18155.60,18156.00,18153.60,18154.95,0.00,0,0,0,0 -23-01-2023 10:15:00,18148.30,18156.55,18147.90,18154.75,0.00,0,0,0,0 -23-01-2023 10:14:00,18148.95,18149.50,18147.00,18148.65,0.00,0,0,0,0 -23-01-2023 10:13:00,18151.55,18152.85,18149.30,18149.40,0.00,0,0,0,0 -23-01-2023 10:12:00,18147.60,18152.10,18147.10,18151.05,0.00,0,0,0,0 -23-01-2023 10:11:00,18153.60,18153.60,18142.70,18147.95,0.00,0,0,0,0 -23-01-2023 10:10:00,18150.80,18155.55,18148.65,18154.55,0.00,0,0,0,0 -23-01-2023 10:09:00,18155.05,18155.90,18148.95,18150.65,0.00,0,0,0,0 -23-01-2023 10:08:00,18150.60,18156.35,18149.40,18154.55,0.00,0,0,0,0 -23-01-2023 10:07:00,18155.95,18155.95,18149.50,18149.95,0.00,0,0,0,0 -23-01-2023 10:06:00,18152.70,18158.25,18152.60,18155.45,0.00,0,0,0,0 -23-01-2023 10:05:00,18154.40,18155.15,18152.15,18152.65,0.00,0,0,0,0 -23-01-2023 10:04:00,18155.20,18155.50,18151.75,18154.30,0.00,0,0,0,0 -23-01-2023 10:03:00,18155.80,18156.10,18151.70,18155.65,0.00,0,0,0,0 -23-01-2023 10:02:00,18156.15,18159.45,18155.75,18155.75,0.00,0,0,0,0 -23-01-2023 10:01:00,18160.40,18161.70,18156.40,18156.45,0.00,0,0,0,0 -23-01-2023 10:00:00,18155.00,18160.50,18151.80,18160.25,0.00,0,0,0,0 -23-01-2023 09:59:00,18150.65,18157.05,18149.40,18154.90,0.00,0,0,0,0 -23-01-2023 09:58:00,18154.70,18156.50,18149.60,18150.50,0.00,0,0,0,0 -23-01-2023 09:57:00,18149.20,18155.75,18148.75,18154.50,0.00,0,0,0,0 -23-01-2023 09:56:00,18159.20,18159.20,18149.15,18149.15,0.00,0,0,0,0 -23-01-2023 09:55:00,18159.05,18160.30,18155.05,18157.80,0.00,0,0,0,0 -23-01-2023 09:54:00,18158.60,18161.60,18155.65,18160.00,0.00,0,0,0,0 -23-01-2023 09:53:00,18153.95,18160.30,18153.60,18159.15,0.00,0,0,0,0 -23-01-2023 09:52:00,18152.80,18160.05,18152.30,18153.50,0.00,0,0,0,0 -23-01-2023 09:51:00,18149.95,18153.35,18149.20,18153.25,0.00,0,0,0,0 -23-01-2023 09:50:00,18146.30,18150.05,18145.95,18149.45,0.00,0,0,0,0 -23-01-2023 09:49:00,18148.60,18149.40,18143.25,18145.75,0.00,0,0,0,0 -23-01-2023 09:48:00,18145.25,18150.80,18145.25,18148.95,0.00,0,0,0,0 -23-01-2023 09:47:00,18139.75,18146.20,18136.65,18145.00,0.00,0,0,0,0 -23-01-2023 09:46:00,18130.80,18141.30,18130.80,18139.55,0.00,0,0,0,0 -23-01-2023 09:45:00,18126.50,18131.00,18125.80,18130.60,0.00,0,0,0,0 -23-01-2023 09:44:00,18120.55,18126.15,18119.85,18125.25,0.00,0,0,0,0 -23-01-2023 09:43:00,18123.25,18128.10,18120.00,18120.00,0.00,0,0,0,0 -23-01-2023 09:42:00,18128.35,18133.40,18123.75,18123.75,0.00,0,0,0,0 -23-01-2023 09:41:00,18132.05,18133.20,18123.80,18128.75,0.00,0,0,0,0 -23-01-2023 09:40:00,18132.00,18134.20,18130.10,18133.30,0.00,0,0,0,0 -23-01-2023 09:39:00,18133.10,18134.60,18127.90,18130.95,0.00,0,0,0,0 -23-01-2023 09:38:00,18127.95,18134.00,18125.90,18132.90,0.00,0,0,0,0 -23-01-2023 09:37:00,18129.25,18131.45,18124.65,18128.40,0.00,0,0,0,0 -23-01-2023 09:36:00,18137.25,18138.45,18125.85,18130.60,0.00,0,0,0,0 -23-01-2023 09:35:00,18130.95,18137.65,18130.95,18137.00,0.00,0,0,0,0 -23-01-2023 09:34:00,18125.25,18130.80,18124.75,18129.85,0.00,0,0,0,0 -23-01-2023 09:33:00,18123.45,18130.70,18122.50,18125.65,0.00,0,0,0,0 -23-01-2023 09:32:00,18117.00,18125.80,18117.00,18124.05,0.00,0,0,0,0 -23-01-2023 09:31:00,18106.05,18117.60,18106.05,18117.45,0.00,0,0,0,0 -23-01-2023 09:30:00,18098.10,18106.50,18098.10,18105.45,0.00,0,0,0,0 -23-01-2023 09:29:00,18098.30,18099.10,18092.95,18097.70,0.00,0,0,0,0 -23-01-2023 09:28:00,18093.35,18102.15,18093.00,18098.65,0.00,0,0,0,0 -23-01-2023 09:27:00,18088.95,18094.05,18088.80,18093.65,0.00,0,0,0,0 -23-01-2023 09:26:00,18076.45,18092.40,18076.45,18090.00,0.00,0,0,0,0 -23-01-2023 09:25:00,18074.15,18076.35,18064.75,18076.35,0.00,0,0,0,0 -23-01-2023 09:24:00,18078.65,18079.90,18071.80,18072.80,0.00,0,0,0,0 -23-01-2023 09:23:00,18073.35,18078.80,18069.10,18078.00,0.00,0,0,0,0 -23-01-2023 09:22:00,18081.90,18088.90,18071.80,18073.10,0.00,0,0,0,0 -23-01-2023 09:21:00,18101.10,18101.10,18081.25,18082.00,0.00,0,0,0,0 -23-01-2023 09:20:00,18102.95,18110.95,18099.10,18100.60,0.00,0,0,0,0 -23-01-2023 09:19:00,18097.70,18104.70,18095.45,18104.45,0.00,0,0,0,0 -23-01-2023 09:18:00,18108.90,18111.30,18098.30,18099.20,0.00,0,0,0,0 -23-01-2023 09:17:00,18104.60,18112.45,18093.30,18110.50,0.00,0,0,0,0 -23-01-2023 09:16:00,18109.45,18111.05,18095.60,18106.60,0.00,0,0,0,0 -23-01-2023 09:15:00,18113.80,18113.80,18069.10,18108.30,0.00,0,0,0,0 -23-01-2023 09:07:00,18119.20,18120.35,18115.35,18118.25,0.00,0,0,0,0 -23-01-2023 09:06:00,18112.85,18120.65,18112.85,18118.30,0.00,0,0,0,0 -23-01-2023 09:05:00,18104.50,18110.90,18101.50,18108.65,0.00,0,0,0,0 -23-01-2023 09:04:00,18102.90,18108.50,18102.80,18104.45,0.00,0,0,0,0 -23-01-2023 09:03:00,18158.55,18158.55,18101.75,18102.95,0.00,0,0,0,0 -23-01-2023 09:02:00,18137.50,18164.30,18134.75,18158.65,0.00,0,0,0,0 -23-01-2023 09:01:00,18234.85,18234.85,18133.10,18136.55,0.00,0,0,0,0 -23-01-2023 09:00:00,18058.70,18237.65,18058.70,18235.80,0.00,0,0,0,0 -20-01-2023 15:31:06,18027.35,18027.35,18027.35,18027.35,0.00,0,0,0,0 -20-01-2023 15:29:00,18023.30,18027.35,18021.45,18027.30,0.00,0,0,0,0 -20-01-2023 15:28:00,18022.25,18023.70,18019.50,18023.70,0.00,0,0,0,0 -20-01-2023 15:27:00,18023.60,18024.50,18021.80,18022.45,0.00,0,0,0,0 -20-01-2023 15:26:00,18023.15,18024.55,18022.70,18024.40,0.00,0,0,0,0 -20-01-2023 15:25:00,18025.25,18026.50,18021.45,18023.60,0.00,0,0,0,0 -20-01-2023 15:24:00,18024.95,18028.10,18024.95,18025.15,0.00,0,0,0,0 -20-01-2023 15:23:00,18026.55,18028.70,18025.45,18025.65,0.00,0,0,0,0 -20-01-2023 15:22:00,18025.40,18027.40,18025.20,18026.50,0.00,0,0,0,0 -20-01-2023 15:21:00,18020.60,18025.70,18020.60,18025.30,0.00,0,0,0,0 -20-01-2023 15:20:00,18025.65,18027.10,18017.45,18020.65,0.00,0,0,0,0 -20-01-2023 15:19:00,18027.60,18028.25,18024.85,18025.15,0.00,0,0,0,0 -20-01-2023 15:18:00,18030.60,18032.75,18026.25,18027.85,0.00,0,0,0,0 -20-01-2023 15:17:00,18028.20,18032.00,18027.70,18030.80,0.00,0,0,0,0 -20-01-2023 15:16:00,18029.95,18030.10,18026.80,18028.05,0.00,0,0,0,0 -20-01-2023 15:15:00,18029.45,18030.55,18026.25,18029.20,0.00,0,0,0,0 -20-01-2023 15:14:00,18031.20,18032.60,18027.55,18029.35,0.00,0,0,0,0 -20-01-2023 15:13:00,18025.20,18031.15,18025.20,18030.55,0.00,0,0,0,0 -20-01-2023 15:12:00,18026.45,18027.35,18024.75,18025.10,0.00,0,0,0,0 -20-01-2023 15:11:00,18030.10,18031.20,18025.20,18026.10,0.00,0,0,0,0 -20-01-2023 15:10:00,18031.15,18032.90,18029.95,18029.95,0.00,0,0,0,0 -20-01-2023 15:09:00,18024.60,18030.95,18024.50,18030.95,0.00,0,0,0,0 -20-01-2023 15:08:00,18021.00,18024.35,18020.05,18024.00,0.00,0,0,0,0 -20-01-2023 15:07:00,18025.95,18026.60,18020.60,18021.55,0.00,0,0,0,0 -20-01-2023 15:06:00,18031.60,18032.30,18023.60,18025.50,0.00,0,0,0,0 -20-01-2023 15:05:00,18035.30,18037.70,18031.55,18031.85,0.00,0,0,0,0 -20-01-2023 15:04:00,18038.75,18039.35,18034.50,18035.25,0.00,0,0,0,0 -20-01-2023 15:03:00,18035.10,18041.10,18034.90,18038.40,0.00,0,0,0,0 -20-01-2023 15:02:00,18036.05,18036.65,18032.90,18035.60,0.00,0,0,0,0 -20-01-2023 15:01:00,18039.30,18041.00,18035.25,18035.35,0.00,0,0,0,0 -20-01-2023 15:00:00,18050.40,18054.25,18037.75,18038.90,0.00,0,0,0,0 -20-01-2023 14:59:00,18044.85,18049.65,18042.50,18049.40,0.00,0,0,0,0 -20-01-2023 14:58:00,18044.60,18045.55,18041.35,18044.45,0.00,0,0,0,0 -20-01-2023 14:57:00,18047.10,18047.90,18044.05,18044.45,0.00,0,0,0,0 -20-01-2023 14:56:00,18040.35,18046.65,18040.00,18046.65,0.00,0,0,0,0 -20-01-2023 14:55:00,18046.75,18047.05,18038.85,18040.80,0.00,0,0,0,0 -20-01-2023 14:54:00,18051.10,18052.30,18046.90,18046.90,0.00,0,0,0,0 -20-01-2023 14:53:00,18053.10,18056.00,18050.05,18052.20,0.00,0,0,0,0 -20-01-2023 14:52:00,18047.45,18054.50,18047.45,18052.95,0.00,0,0,0,0 -20-01-2023 14:51:00,18045.95,18048.00,18045.25,18047.25,0.00,0,0,0,0 -20-01-2023 14:50:00,18042.95,18045.75,18041.55,18045.55,0.00,0,0,0,0 -20-01-2023 14:49:00,18041.60,18045.40,18041.15,18042.05,0.00,0,0,0,0 -20-01-2023 14:48:00,18045.80,18046.35,18040.15,18041.65,0.00,0,0,0,0 -20-01-2023 14:47:00,18042.70,18047.85,18042.70,18046.20,0.00,0,0,0,0 -20-01-2023 14:46:00,18036.40,18043.00,18036.30,18042.45,0.00,0,0,0,0 -20-01-2023 14:45:00,18023.30,18036.90,18023.30,18036.50,0.00,0,0,0,0 -20-01-2023 14:44:00,18020.25,18024.65,18019.10,18023.80,0.00,0,0,0,0 -20-01-2023 14:43:00,18021.10,18022.80,18019.65,18019.95,0.00,0,0,0,0 -20-01-2023 14:42:00,18025.25,18025.25,18020.35,18020.90,0.00,0,0,0,0 -20-01-2023 14:41:00,18023.40,18027.05,18022.65,18024.85,0.00,0,0,0,0 -20-01-2023 14:40:00,18023.35,18026.80,18022.90,18023.35,0.00,0,0,0,0 -20-01-2023 14:39:00,18024.00,18026.95,18022.65,18023.50,0.00,0,0,0,0 -20-01-2023 14:38:00,18021.55,18026.80,18021.55,18023.95,0.00,0,0,0,0 -20-01-2023 14:37:00,18029.05,18029.30,18021.90,18022.00,0.00,0,0,0,0 -20-01-2023 14:36:00,18030.55,18032.35,18029.10,18029.55,0.00,0,0,0,0 -20-01-2023 14:35:00,18024.50,18030.75,18023.35,18029.45,0.00,0,0,0,0 -20-01-2023 14:34:00,18029.65,18030.05,18024.05,18024.55,0.00,0,0,0,0 -20-01-2023 14:33:00,18037.55,18037.55,18029.10,18029.15,0.00,0,0,0,0 -20-01-2023 14:32:00,18044.10,18045.10,18037.35,18037.35,0.00,0,0,0,0 -20-01-2023 14:31:00,18050.80,18051.10,18044.35,18044.55,0.00,0,0,0,0 -20-01-2023 14:30:00,18051.50,18053.55,18050.55,18051.00,0.00,0,0,0,0 -20-01-2023 14:29:00,18057.75,18057.75,18051.05,18051.95,0.00,0,0,0,0 -20-01-2023 14:28:00,18054.70,18060.30,18054.60,18057.40,0.00,0,0,0,0 -20-01-2023 14:27:00,18052.45,18055.55,18051.00,18054.90,0.00,0,0,0,0 -20-01-2023 14:26:00,18051.45,18053.20,18049.40,18052.65,0.00,0,0,0,0 -20-01-2023 14:25:00,18054.40,18054.40,18050.40,18051.60,0.00,0,0,0,0 -20-01-2023 14:24:00,18049.60,18055.10,18047.10,18054.35,0.00,0,0,0,0 -20-01-2023 14:23:00,18049.85,18051.60,18048.35,18049.70,0.00,0,0,0,0 -20-01-2023 14:22:00,18047.45,18050.35,18045.45,18050.35,0.00,0,0,0,0 -20-01-2023 14:21:00,18046.60,18047.45,18044.45,18047.05,0.00,0,0,0,0 -20-01-2023 14:20:00,18050.75,18050.90,18045.30,18047.30,0.00,0,0,0,0 -20-01-2023 14:19:00,18052.80,18054.20,18050.20,18050.90,0.00,0,0,0,0 -20-01-2023 14:18:00,18053.95,18055.35,18052.10,18053.35,0.00,0,0,0,0 -20-01-2023 14:17:00,18060.20,18060.25,18053.10,18053.85,0.00,0,0,0,0 -20-01-2023 14:16:00,18061.90,18061.90,18059.45,18060.60,0.00,0,0,0,0 -20-01-2023 14:15:00,18060.25,18065.10,18059.45,18061.70,0.00,0,0,0,0 -20-01-2023 14:14:00,18057.55,18061.60,18056.15,18060.70,0.00,0,0,0,0 -20-01-2023 14:13:00,18052.40,18057.30,18049.95,18057.25,0.00,0,0,0,0 -20-01-2023 14:12:00,18049.10,18052.65,18048.95,18052.20,0.00,0,0,0,0 -20-01-2023 14:11:00,18054.05,18054.25,18049.10,18049.70,0.00,0,0,0,0 -20-01-2023 14:10:00,18057.40,18058.30,18054.10,18054.25,0.00,0,0,0,0 -20-01-2023 14:09:00,18054.80,18062.00,18053.15,18057.85,0.00,0,0,0,0 -20-01-2023 14:08:00,18052.55,18055.05,18049.70,18054.65,0.00,0,0,0,0 -20-01-2023 14:07:00,18054.40,18054.40,18051.00,18052.65,0.00,0,0,0,0 -20-01-2023 14:06:00,18052.00,18054.15,18046.90,18053.85,0.00,0,0,0,0 -20-01-2023 14:05:00,18051.95,18055.45,18050.55,18051.85,0.00,0,0,0,0 -20-01-2023 14:04:00,18047.40,18053.70,18045.75,18052.35,0.00,0,0,0,0 -20-01-2023 14:03:00,18052.65,18052.65,18047.25,18047.75,0.00,0,0,0,0 -20-01-2023 14:02:00,18053.05,18056.65,18050.20,18052.75,0.00,0,0,0,0 -20-01-2023 14:01:00,18044.75,18052.80,18042.85,18052.80,0.00,0,0,0,0 -20-01-2023 14:00:00,18056.80,18056.80,18043.75,18045.35,0.00,0,0,0,0 -20-01-2023 13:59:00,18056.20,18059.10,18055.65,18056.15,0.00,0,0,0,0 -20-01-2023 13:58:00,18059.85,18061.40,18055.75,18056.50,0.00,0,0,0,0 -20-01-2023 13:57:00,18065.60,18065.60,18059.15,18060.70,0.00,0,0,0,0 -20-01-2023 13:56:00,18071.90,18073.65,18064.15,18065.15,0.00,0,0,0,0 -20-01-2023 13:55:00,18071.85,18074.80,18070.75,18073.60,0.00,0,0,0,0 -20-01-2023 13:54:00,18075.15,18075.15,18071.35,18073.30,0.00,0,0,0,0 -20-01-2023 13:53:00,18079.40,18079.45,18074.70,18075.25,0.00,0,0,0,0 -20-01-2023 13:52:00,18083.05,18083.05,18078.15,18079.75,0.00,0,0,0,0 -20-01-2023 13:51:00,18081.00,18084.10,18080.05,18083.60,0.00,0,0,0,0 -20-01-2023 13:50:00,18078.05,18082.50,18077.30,18080.30,0.00,0,0,0,0 -20-01-2023 13:49:00,18076.05,18078.60,18075.70,18077.85,0.00,0,0,0,0 -20-01-2023 13:48:00,18078.25,18078.25,18074.55,18076.30,0.00,0,0,0,0 -20-01-2023 13:47:00,18077.15,18079.25,18076.50,18078.10,0.00,0,0,0,0 -20-01-2023 13:46:00,18073.55,18078.10,18073.30,18077.75,0.00,0,0,0,0 -20-01-2023 13:45:00,18075.65,18076.10,18071.60,18073.80,0.00,0,0,0,0 -20-01-2023 13:44:00,18078.90,18081.60,18075.45,18075.45,0.00,0,0,0,0 -20-01-2023 13:43:00,18083.50,18083.50,18078.85,18079.30,0.00,0,0,0,0 -20-01-2023 13:42:00,18083.70,18084.65,18081.20,18083.60,0.00,0,0,0,0 -20-01-2023 13:41:00,18084.90,18085.20,18082.40,18082.70,0.00,0,0,0,0 -20-01-2023 13:40:00,18084.45,18085.45,18081.95,18085.20,0.00,0,0,0,0 -20-01-2023 13:39:00,18078.70,18085.55,18078.70,18084.40,0.00,0,0,0,0 -20-01-2023 13:38:00,18078.80,18081.35,18077.55,18078.55,0.00,0,0,0,0 -20-01-2023 13:37:00,18078.30,18082.05,18076.90,18079.80,0.00,0,0,0,0 -20-01-2023 13:36:00,18076.85,18078.45,18074.45,18078.35,0.00,0,0,0,0 -20-01-2023 13:35:00,18078.65,18079.55,18076.15,18077.65,0.00,0,0,0,0 -20-01-2023 13:34:00,18078.90,18081.00,18077.60,18079.05,0.00,0,0,0,0 -20-01-2023 13:33:00,18081.15,18081.15,18077.90,18079.05,0.00,0,0,0,0 -20-01-2023 13:32:00,18090.40,18090.40,18081.25,18081.95,0.00,0,0,0,0 -20-01-2023 13:31:00,18090.30,18091.70,18089.10,18090.20,0.00,0,0,0,0 -20-01-2023 13:30:00,18091.20,18092.60,18089.70,18090.35,0.00,0,0,0,0 -20-01-2023 13:29:00,18091.00,18092.25,18089.30,18090.90,0.00,0,0,0,0 -20-01-2023 13:28:00,18090.85,18092.95,18089.40,18089.60,0.00,0,0,0,0 -20-01-2023 13:27:00,18095.55,18095.75,18089.35,18090.55,0.00,0,0,0,0 -20-01-2023 13:26:00,18096.65,18097.55,18093.70,18095.25,0.00,0,0,0,0 -20-01-2023 13:25:00,18095.85,18098.75,18094.95,18096.60,0.00,0,0,0,0 -20-01-2023 13:24:00,18096.25,18097.55,18093.80,18094.95,0.00,0,0,0,0 -20-01-2023 13:23:00,18098.45,18099.40,18095.25,18096.15,0.00,0,0,0,0 -20-01-2023 13:22:00,18099.40,18101.55,18098.60,18099.65,0.00,0,0,0,0 -20-01-2023 13:21:00,18103.50,18104.50,18098.80,18100.25,0.00,0,0,0,0 -20-01-2023 13:20:00,18104.00,18105.95,18101.95,18103.85,0.00,0,0,0,0 -20-01-2023 13:19:00,18100.45,18104.20,18099.75,18104.20,0.00,0,0,0,0 -20-01-2023 13:18:00,18100.50,18101.65,18098.75,18100.95,0.00,0,0,0,0 -20-01-2023 13:17:00,18100.20,18102.70,18099.15,18100.40,0.00,0,0,0,0 -20-01-2023 13:16:00,18102.60,18102.65,18099.75,18100.90,0.00,0,0,0,0 -20-01-2023 13:15:00,18096.40,18103.75,18093.90,18101.60,0.00,0,0,0,0 -20-01-2023 13:14:00,18094.40,18097.05,18093.40,18095.50,0.00,0,0,0,0 -20-01-2023 13:13:00,18094.20,18096.25,18092.80,18094.45,0.00,0,0,0,0 -20-01-2023 13:12:00,18095.50,18095.80,18092.60,18094.60,0.00,0,0,0,0 -20-01-2023 13:11:00,18089.50,18097.30,18088.25,18095.90,0.00,0,0,0,0 -20-01-2023 13:10:00,18091.95,18092.15,18089.35,18089.70,0.00,0,0,0,0 -20-01-2023 13:09:00,18089.85,18092.40,18089.85,18091.65,0.00,0,0,0,0 -20-01-2023 13:08:00,18091.40,18092.85,18089.70,18090.05,0.00,0,0,0,0 -20-01-2023 13:07:00,18092.20,18093.80,18090.35,18091.15,0.00,0,0,0,0 -20-01-2023 13:06:00,18089.70,18094.85,18088.55,18092.35,0.00,0,0,0,0 -20-01-2023 13:05:00,18092.90,18092.90,18088.20,18089.90,0.00,0,0,0,0 -20-01-2023 13:04:00,18097.60,18097.80,18092.10,18092.75,0.00,0,0,0,0 -20-01-2023 13:03:00,18091.35,18098.75,18090.05,18097.50,0.00,0,0,0,0 -20-01-2023 13:02:00,18091.95,18093.15,18090.30,18091.30,0.00,0,0,0,0 -20-01-2023 13:01:00,18092.10,18094.10,18091.15,18092.40,0.00,0,0,0,0 -20-01-2023 13:00:00,18092.75,18094.55,18090.85,18092.25,0.00,0,0,0,0 -20-01-2023 12:59:00,18091.55,18093.45,18089.45,18092.95,0.00,0,0,0,0 -20-01-2023 12:58:00,18093.70,18093.80,18090.95,18091.85,0.00,0,0,0,0 -20-01-2023 12:57:00,18094.70,18095.75,18092.55,18093.65,0.00,0,0,0,0 -20-01-2023 12:56:00,18086.50,18095.95,18085.85,18094.45,0.00,0,0,0,0 -20-01-2023 12:55:00,18084.90,18087.05,18083.65,18085.40,0.00,0,0,0,0 -20-01-2023 12:54:00,18081.70,18085.60,18081.45,18085.45,0.00,0,0,0,0 -20-01-2023 12:53:00,18083.45,18083.75,18080.50,18081.75,0.00,0,0,0,0 -20-01-2023 12:52:00,18084.10,18084.10,18079.50,18081.40,0.00,0,0,0,0 -20-01-2023 12:51:00,18082.40,18085.55,18081.00,18084.20,0.00,0,0,0,0 -20-01-2023 12:50:00,18083.20,18085.50,18082.50,18082.95,0.00,0,0,0,0 -20-01-2023 12:49:00,18084.80,18085.20,18081.95,18084.40,0.00,0,0,0,0 -20-01-2023 12:48:00,18084.95,18088.90,18083.15,18084.55,0.00,0,0,0,0 -20-01-2023 12:47:00,18080.60,18085.40,18079.20,18085.40,0.00,0,0,0,0 -20-01-2023 12:46:00,18083.70,18084.90,18079.90,18080.85,0.00,0,0,0,0 -20-01-2023 12:45:00,18087.25,18088.30,18083.05,18083.75,0.00,0,0,0,0 -20-01-2023 12:44:00,18091.45,18091.80,18086.35,18087.45,0.00,0,0,0,0 -20-01-2023 12:43:00,18095.15,18095.15,18091.15,18092.20,0.00,0,0,0,0 -20-01-2023 12:42:00,18098.40,18099.30,18094.30,18095.00,0.00,0,0,0,0 -20-01-2023 12:41:00,18106.50,18107.60,18099.05,18100.20,0.00,0,0,0,0 -20-01-2023 12:40:00,18107.00,18107.70,18105.70,18106.30,0.00,0,0,0,0 -20-01-2023 12:39:00,18106.20,18107.90,18105.50,18107.25,0.00,0,0,0,0 -20-01-2023 12:38:00,18105.05,18107.05,18105.05,18106.00,0.00,0,0,0,0 -20-01-2023 12:37:00,18105.60,18107.30,18105.10,18105.30,0.00,0,0,0,0 -20-01-2023 12:36:00,18107.55,18108.90,18104.25,18106.05,0.00,0,0,0,0 -20-01-2023 12:35:00,18108.90,18110.40,18106.50,18107.90,0.00,0,0,0,0 -20-01-2023 12:34:00,18110.40,18111.10,18107.95,18108.95,0.00,0,0,0,0 -20-01-2023 12:33:00,18107.70,18111.05,18107.70,18111.05,0.00,0,0,0,0 -20-01-2023 12:32:00,18105.70,18107.75,18102.65,18107.60,0.00,0,0,0,0 -20-01-2023 12:31:00,18105.50,18106.85,18104.75,18106.15,0.00,0,0,0,0 -20-01-2023 12:30:00,18108.80,18110.05,18104.70,18105.40,0.00,0,0,0,0 -20-01-2023 12:29:00,18109.15,18110.45,18107.70,18108.60,0.00,0,0,0,0 -20-01-2023 12:28:00,18107.05,18110.75,18107.05,18109.75,0.00,0,0,0,0 -20-01-2023 12:27:00,18104.85,18107.70,18104.75,18107.40,0.00,0,0,0,0 -20-01-2023 12:26:00,18102.35,18105.20,18102.20,18105.00,0.00,0,0,0,0 -20-01-2023 12:25:00,18103.50,18104.25,18101.90,18102.40,0.00,0,0,0,0 -20-01-2023 12:24:00,18102.00,18104.55,18102.00,18103.85,0.00,0,0,0,0 -20-01-2023 12:23:00,18103.30,18105.00,18101.85,18102.20,0.00,0,0,0,0 -20-01-2023 12:22:00,18103.25,18105.10,18102.50,18103.40,0.00,0,0,0,0 -20-01-2023 12:21:00,18106.80,18107.80,18101.75,18103.75,0.00,0,0,0,0 -20-01-2023 12:20:00,18104.45,18107.55,18102.35,18107.15,0.00,0,0,0,0 -20-01-2023 12:19:00,18101.55,18104.45,18101.05,18104.15,0.00,0,0,0,0 -20-01-2023 12:18:00,18098.90,18101.50,18097.60,18101.50,0.00,0,0,0,0 -20-01-2023 12:17:00,18096.45,18098.90,18094.90,18098.70,0.00,0,0,0,0 -20-01-2023 12:16:00,18094.85,18097.45,18094.85,18096.60,0.00,0,0,0,0 -20-01-2023 12:15:00,18096.70,18096.70,18092.50,18095.25,0.00,0,0,0,0 -20-01-2023 12:14:00,18095.15,18097.95,18094.55,18096.45,0.00,0,0,0,0 -20-01-2023 12:13:00,18098.50,18098.50,18092.60,18093.75,0.00,0,0,0,0 -20-01-2023 12:12:00,18096.35,18099.70,18095.65,18098.70,0.00,0,0,0,0 -20-01-2023 12:11:00,18090.35,18096.45,18089.25,18096.45,0.00,0,0,0,0 -20-01-2023 12:10:00,18091.55,18092.10,18090.25,18090.25,0.00,0,0,0,0 -20-01-2023 12:09:00,18093.20,18093.85,18091.35,18091.35,0.00,0,0,0,0 -20-01-2023 12:08:00,18095.00,18095.80,18093.55,18093.55,0.00,0,0,0,0 -20-01-2023 12:07:00,18097.45,18097.45,18094.55,18095.25,0.00,0,0,0,0 -20-01-2023 12:06:00,18100.45,18101.15,18097.15,18097.35,0.00,0,0,0,0 -20-01-2023 12:05:00,18099.25,18101.30,18098.50,18100.95,0.00,0,0,0,0 -20-01-2023 12:04:00,18097.20,18099.80,18096.35,18099.40,0.00,0,0,0,0 -20-01-2023 12:03:00,18091.95,18097.90,18091.95,18096.95,0.00,0,0,0,0 -20-01-2023 12:02:00,18092.10,18093.35,18091.00,18092.05,0.00,0,0,0,0 -20-01-2023 12:01:00,18087.00,18092.40,18086.55,18092.25,0.00,0,0,0,0 -20-01-2023 12:00:00,18086.35,18087.60,18084.30,18086.80,0.00,0,0,0,0 -20-01-2023 11:59:00,18092.60,18092.85,18086.50,18086.60,0.00,0,0,0,0 -20-01-2023 11:58:00,18094.65,18095.20,18092.05,18092.80,0.00,0,0,0,0 -20-01-2023 11:57:00,18093.35,18095.80,18092.60,18094.35,0.00,0,0,0,0 -20-01-2023 11:56:00,18093.50,18094.90,18092.80,18093.45,0.00,0,0,0,0 -20-01-2023 11:55:00,18096.35,18096.35,18090.90,18093.55,0.00,0,0,0,0 -20-01-2023 11:54:00,18101.05,18101.05,18094.85,18097.00,0.00,0,0,0,0 -20-01-2023 11:53:00,18101.30,18101.65,18099.00,18100.70,0.00,0,0,0,0 -20-01-2023 11:52:00,18110.55,18110.95,18098.85,18100.90,0.00,0,0,0,0 -20-01-2023 11:51:00,18109.70,18110.95,18108.65,18110.45,0.00,0,0,0,0 -20-01-2023 11:50:00,18109.05,18111.00,18108.70,18110.20,0.00,0,0,0,0 -20-01-2023 11:49:00,18111.45,18111.85,18107.00,18107.40,0.00,0,0,0,0 -20-01-2023 11:48:00,18112.05,18112.35,18110.65,18111.30,0.00,0,0,0,0 -20-01-2023 11:47:00,18111.30,18112.35,18110.10,18112.35,0.00,0,0,0,0 -20-01-2023 11:46:00,18107.65,18111.00,18106.80,18111.00,0.00,0,0,0,0 -20-01-2023 11:45:00,18108.75,18109.75,18107.60,18107.75,0.00,0,0,0,0 -20-01-2023 11:44:00,18109.70,18110.30,18108.10,18109.40,0.00,0,0,0,0 -20-01-2023 11:43:00,18112.50,18112.65,18108.95,18108.95,0.00,0,0,0,0 -20-01-2023 11:42:00,18112.30,18113.30,18111.60,18112.45,0.00,0,0,0,0 -20-01-2023 11:41:00,18109.25,18112.20,18108.00,18112.10,0.00,0,0,0,0 -20-01-2023 11:40:00,18109.35,18111.20,18108.80,18109.20,0.00,0,0,0,0 -20-01-2023 11:39:00,18111.25,18111.50,18108.15,18109.10,0.00,0,0,0,0 -20-01-2023 11:38:00,18111.95,18112.80,18110.45,18111.10,0.00,0,0,0,0 -20-01-2023 11:37:00,18115.30,18115.30,18111.30,18111.45,0.00,0,0,0,0 -20-01-2023 11:36:00,18112.90,18116.50,18112.50,18115.40,0.00,0,0,0,0 -20-01-2023 11:35:00,18112.95,18114.00,18112.45,18113.00,0.00,0,0,0,0 -20-01-2023 11:34:00,18115.20,18117.50,18112.75,18112.85,0.00,0,0,0,0 -20-01-2023 11:33:00,18117.50,18117.50,18112.80,18115.30,0.00,0,0,0,0 -20-01-2023 11:32:00,18116.25,18119.25,18116.05,18118.15,0.00,0,0,0,0 -20-01-2023 11:31:00,18116.80,18117.75,18115.55,18116.55,0.00,0,0,0,0 -20-01-2023 11:30:00,18114.60,18116.80,18114.40,18116.30,0.00,0,0,0,0 -20-01-2023 11:29:00,18115.60,18116.00,18113.75,18114.50,0.00,0,0,0,0 -20-01-2023 11:28:00,18116.20,18116.55,18114.40,18115.25,0.00,0,0,0,0 -20-01-2023 11:27:00,18110.00,18118.65,18110.00,18116.25,0.00,0,0,0,0 -20-01-2023 11:26:00,18107.45,18110.50,18106.50,18110.05,0.00,0,0,0,0 -20-01-2023 11:25:00,18104.95,18107.05,18104.60,18106.50,0.00,0,0,0,0 -20-01-2023 11:24:00,18103.30,18107.75,18103.05,18105.05,0.00,0,0,0,0 -20-01-2023 11:23:00,18106.50,18106.50,18101.95,18102.45,0.00,0,0,0,0 -20-01-2023 11:22:00,18103.25,18106.95,18102.35,18106.40,0.00,0,0,0,0 -20-01-2023 11:21:00,18100.05,18104.20,18099.85,18102.95,0.00,0,0,0,0 -20-01-2023 11:20:00,18103.45,18104.50,18099.25,18099.45,0.00,0,0,0,0 -20-01-2023 11:19:00,18101.95,18104.55,18101.20,18103.55,0.00,0,0,0,0 -20-01-2023 11:18:00,18101.10,18101.95,18100.45,18101.60,0.00,0,0,0,0 -20-01-2023 11:17:00,18108.40,18109.45,18100.30,18100.75,0.00,0,0,0,0 -20-01-2023 11:16:00,18108.75,18110.65,18107.60,18108.65,0.00,0,0,0,0 -20-01-2023 11:15:00,18104.80,18109.50,18103.55,18109.10,0.00,0,0,0,0 -20-01-2023 11:14:00,18108.95,18108.95,18103.85,18104.30,0.00,0,0,0,0 -20-01-2023 11:13:00,18110.00,18111.15,18108.50,18109.10,0.00,0,0,0,0 -20-01-2023 11:12:00,18114.05,18114.45,18109.45,18110.30,0.00,0,0,0,0 -20-01-2023 11:11:00,18118.65,18119.20,18113.80,18114.50,0.00,0,0,0,0 -20-01-2023 11:10:00,18118.55,18119.65,18117.95,18119.10,0.00,0,0,0,0 -20-01-2023 11:09:00,18114.50,18118.30,18114.50,18118.30,0.00,0,0,0,0 -20-01-2023 11:08:00,18118.65,18118.65,18114.70,18114.80,0.00,0,0,0,0 -20-01-2023 11:07:00,18120.70,18120.75,18118.30,18118.30,0.00,0,0,0,0 -20-01-2023 11:06:00,18121.00,18122.80,18119.95,18120.25,0.00,0,0,0,0 -20-01-2023 11:05:00,18115.15,18120.45,18115.15,18120.45,0.00,0,0,0,0 -20-01-2023 11:04:00,18111.50,18117.90,18111.40,18115.55,0.00,0,0,0,0 -20-01-2023 11:03:00,18118.20,18118.90,18111.60,18112.25,0.00,0,0,0,0 -20-01-2023 11:02:00,18116.25,18118.40,18114.95,18118.00,0.00,0,0,0,0 -20-01-2023 11:01:00,18120.40,18121.00,18117.00,18117.40,0.00,0,0,0,0 -20-01-2023 11:00:00,18119.00,18122.90,18118.45,18121.25,0.00,0,0,0,0 -20-01-2023 10:59:00,18119.55,18119.95,18118.00,18119.35,0.00,0,0,0,0 -20-01-2023 10:58:00,18121.90,18122.50,18118.60,18119.00,0.00,0,0,0,0 -20-01-2023 10:57:00,18123.60,18124.60,18121.15,18122.65,0.00,0,0,0,0 -20-01-2023 10:56:00,18123.75,18125.05,18122.15,18124.65,0.00,0,0,0,0 -20-01-2023 10:55:00,18128.75,18129.75,18122.30,18122.70,0.00,0,0,0,0 -20-01-2023 10:54:00,18125.80,18130.15,18125.15,18129.90,0.00,0,0,0,0 -20-01-2023 10:53:00,18126.75,18127.80,18124.60,18126.15,0.00,0,0,0,0 -20-01-2023 10:52:00,18131.95,18131.95,18126.05,18127.75,0.00,0,0,0,0 -20-01-2023 10:51:00,18132.70,18134.90,18131.20,18131.20,0.00,0,0,0,0 -20-01-2023 10:50:00,18136.10,18136.10,18130.60,18132.85,0.00,0,0,0,0 -20-01-2023 10:49:00,18138.55,18139.30,18135.25,18136.00,0.00,0,0,0,0 -20-01-2023 10:48:00,18140.45,18140.45,18136.80,18138.95,0.00,0,0,0,0 -20-01-2023 10:47:00,18143.20,18144.65,18140.10,18140.50,0.00,0,0,0,0 -20-01-2023 10:46:00,18141.55,18143.35,18139.55,18142.55,0.00,0,0,0,0 -20-01-2023 10:45:00,18140.55,18143.50,18140.55,18142.50,0.00,0,0,0,0 -20-01-2023 10:44:00,18142.95,18142.95,18139.75,18140.75,0.00,0,0,0,0 -20-01-2023 10:43:00,18141.85,18144.50,18141.85,18142.90,0.00,0,0,0,0 -20-01-2023 10:42:00,18139.25,18142.65,18139.20,18142.05,0.00,0,0,0,0 -20-01-2023 10:41:00,18136.45,18140.45,18134.35,18140.25,0.00,0,0,0,0 -20-01-2023 10:40:00,18127.60,18138.10,18125.75,18137.00,0.00,0,0,0,0 -20-01-2023 10:39:00,18125.10,18127.75,18124.60,18126.90,0.00,0,0,0,0 -20-01-2023 10:38:00,18122.15,18124.95,18121.90,18124.50,0.00,0,0,0,0 -20-01-2023 10:37:00,18122.20,18124.85,18121.75,18122.30,0.00,0,0,0,0 -20-01-2023 10:36:00,18125.95,18125.95,18122.20,18123.00,0.00,0,0,0,0 -20-01-2023 10:35:00,18124.45,18126.70,18123.60,18125.15,0.00,0,0,0,0 -20-01-2023 10:34:00,18127.70,18127.70,18123.30,18124.10,0.00,0,0,0,0 -20-01-2023 10:33:00,18129.10,18130.00,18126.85,18128.40,0.00,0,0,0,0 -20-01-2023 10:32:00,18129.05,18130.25,18127.55,18128.40,0.00,0,0,0,0 -20-01-2023 10:31:00,18128.60,18130.40,18127.50,18130.15,0.00,0,0,0,0 -20-01-2023 10:30:00,18128.45,18129.20,18125.95,18127.15,0.00,0,0,0,0 -20-01-2023 10:29:00,18131.70,18132.10,18128.60,18128.85,0.00,0,0,0,0 -20-01-2023 10:28:00,18129.15,18132.50,18126.00,18132.50,0.00,0,0,0,0 -20-01-2023 10:27:00,18128.45,18131.30,18127.80,18128.90,0.00,0,0,0,0 -20-01-2023 10:26:00,18125.80,18127.95,18124.65,18127.90,0.00,0,0,0,0 -20-01-2023 10:25:00,18124.45,18127.70,18124.00,18126.00,0.00,0,0,0,0 -20-01-2023 10:24:00,18125.05,18127.20,18122.70,18124.50,0.00,0,0,0,0 -20-01-2023 10:23:00,18129.10,18129.55,18123.85,18124.60,0.00,0,0,0,0 -20-01-2023 10:22:00,18131.30,18135.95,18129.50,18130.15,0.00,0,0,0,0 -20-01-2023 10:21:00,18129.90,18132.25,18129.05,18131.75,0.00,0,0,0,0 -20-01-2023 10:20:00,18126.70,18130.45,18126.05,18130.45,0.00,0,0,0,0 -20-01-2023 10:19:00,18127.65,18130.95,18126.70,18127.65,0.00,0,0,0,0 -20-01-2023 10:18:00,18125.25,18130.95,18125.25,18128.70,0.00,0,0,0,0 -20-01-2023 10:17:00,18120.40,18125.90,18119.50,18125.20,0.00,0,0,0,0 -20-01-2023 10:16:00,18115.55,18119.65,18115.05,18119.65,0.00,0,0,0,0 -20-01-2023 10:15:00,18117.90,18118.55,18114.60,18115.80,0.00,0,0,0,0 -20-01-2023 10:14:00,18116.60,18118.30,18112.55,18117.70,0.00,0,0,0,0 -20-01-2023 10:13:00,18117.80,18118.70,18116.25,18116.80,0.00,0,0,0,0 -20-01-2023 10:12:00,18117.35,18119.90,18116.75,18118.30,0.00,0,0,0,0 -20-01-2023 10:11:00,18113.75,18117.45,18113.75,18117.30,0.00,0,0,0,0 -20-01-2023 10:10:00,18116.15,18116.15,18111.15,18114.35,0.00,0,0,0,0 -20-01-2023 10:09:00,18105.15,18115.10,18105.15,18115.10,0.00,0,0,0,0 -20-01-2023 10:08:00,18106.25,18106.65,18104.35,18104.65,0.00,0,0,0,0 -20-01-2023 10:07:00,18102.10,18106.65,18101.45,18106.05,0.00,0,0,0,0 -20-01-2023 10:06:00,18098.45,18102.20,18096.25,18102.20,0.00,0,0,0,0 -20-01-2023 10:05:00,18094.95,18099.75,18093.85,18097.35,0.00,0,0,0,0 -20-01-2023 10:04:00,18099.75,18100.50,18091.60,18094.35,0.00,0,0,0,0 -20-01-2023 10:03:00,18102.80,18103.25,18098.10,18099.30,0.00,0,0,0,0 -20-01-2023 10:02:00,18101.45,18103.50,18100.40,18103.00,0.00,0,0,0,0 -20-01-2023 10:01:00,18099.30,18101.90,18097.10,18101.40,0.00,0,0,0,0 -20-01-2023 10:00:00,18086.90,18100.00,18086.90,18099.25,0.00,0,0,0,0 -20-01-2023 09:59:00,18087.00,18087.25,18083.70,18086.75,0.00,0,0,0,0 -20-01-2023 09:58:00,18091.30,18092.40,18086.50,18086.50,0.00,0,0,0,0 -20-01-2023 09:57:00,18087.65,18093.70,18087.65,18091.60,0.00,0,0,0,0 -20-01-2023 09:56:00,18081.60,18088.30,18079.90,18088.30,0.00,0,0,0,0 -20-01-2023 09:55:00,18083.45,18086.80,18080.85,18082.05,0.00,0,0,0,0 -20-01-2023 09:54:00,18081.20,18084.75,18080.15,18083.55,0.00,0,0,0,0 -20-01-2023 09:53:00,18081.35,18083.45,18080.10,18081.00,0.00,0,0,0,0 -20-01-2023 09:52:00,18081.65,18081.80,18076.20,18081.05,0.00,0,0,0,0 -20-01-2023 09:51:00,18082.40,18082.60,18079.05,18080.70,0.00,0,0,0,0 -20-01-2023 09:50:00,18085.10,18090.75,18082.60,18082.60,0.00,0,0,0,0 -20-01-2023 09:49:00,18078.85,18085.65,18078.85,18084.90,0.00,0,0,0,0 -20-01-2023 09:48:00,18085.50,18086.30,18077.75,18077.80,0.00,0,0,0,0 -20-01-2023 09:47:00,18074.55,18086.65,18073.20,18085.30,0.00,0,0,0,0 -20-01-2023 09:46:00,18070.35,18076.00,18070.15,18075.45,0.00,0,0,0,0 -20-01-2023 09:45:00,18082.30,18084.65,18069.45,18070.85,0.00,0,0,0,0 -20-01-2023 09:44:00,18075.30,18081.95,18075.30,18081.70,0.00,0,0,0,0 -20-01-2023 09:43:00,18084.75,18085.95,18073.05,18074.85,0.00,0,0,0,0 -20-01-2023 09:42:00,18087.75,18090.00,18083.90,18085.60,0.00,0,0,0,0 -20-01-2023 09:41:00,18095.60,18096.20,18087.85,18088.10,0.00,0,0,0,0 -20-01-2023 09:40:00,18096.75,18100.40,18094.20,18096.25,0.00,0,0,0,0 -20-01-2023 09:39:00,18098.75,18100.30,18093.90,18097.55,0.00,0,0,0,0 -20-01-2023 09:38:00,18104.10,18104.80,18097.40,18098.30,0.00,0,0,0,0 -20-01-2023 09:37:00,18090.85,18106.00,18088.80,18103.90,0.00,0,0,0,0 -20-01-2023 09:36:00,18093.85,18096.50,18089.35,18091.10,0.00,0,0,0,0 -20-01-2023 09:35:00,18097.80,18099.30,18090.60,18094.40,0.00,0,0,0,0 -20-01-2023 09:34:00,18092.55,18098.25,18086.25,18098.25,0.00,0,0,0,0 -20-01-2023 09:33:00,18096.00,18097.30,18092.65,18092.85,0.00,0,0,0,0 -20-01-2023 09:32:00,18086.30,18098.85,18086.30,18095.50,0.00,0,0,0,0 -20-01-2023 09:31:00,18079.80,18086.45,18077.35,18086.45,0.00,0,0,0,0 -20-01-2023 09:30:00,18087.90,18093.95,18079.55,18080.70,0.00,0,0,0,0 -20-01-2023 09:29:00,18078.60,18087.45,18076.35,18087.45,0.00,0,0,0,0 -20-01-2023 09:28:00,18091.05,18095.15,18077.85,18077.85,0.00,0,0,0,0 -20-01-2023 09:27:00,18093.40,18093.40,18085.70,18091.85,0.00,0,0,0,0 -20-01-2023 09:26:00,18107.40,18107.40,18093.20,18093.20,0.00,0,0,0,0 -20-01-2023 09:25:00,18108.25,18108.25,18100.30,18107.05,0.00,0,0,0,0 -20-01-2023 09:24:00,18111.50,18118.05,18109.40,18109.90,0.00,0,0,0,0 -20-01-2023 09:23:00,18109.40,18115.05,18107.75,18111.70,0.00,0,0,0,0 -20-01-2023 09:22:00,18110.05,18115.20,18106.35,18108.80,0.00,0,0,0,0 -20-01-2023 09:21:00,18091.30,18110.55,18090.30,18110.15,0.00,0,0,0,0 -20-01-2023 09:20:00,18094.10,18100.20,18087.30,18091.40,0.00,0,0,0,0 -20-01-2023 09:19:00,18094.75,18109.65,18089.85,18095.85,0.00,0,0,0,0 -20-01-2023 09:18:00,18101.60,18109.80,18095.25,18095.25,0.00,0,0,0,0 -20-01-2023 09:17:00,18102.55,18106.90,18089.15,18102.10,0.00,0,0,0,0 -20-01-2023 09:16:00,18094.85,18110.15,18094.85,18102.75,0.00,0,0,0,0 -20-01-2023 09:15:00,18106.20,18114.85,18082.20,18093.95,0.00,0,0,0,0 -20-01-2023 09:06:00,18148.90,18151.40,18120.00,18120.30,0.00,0,0,0,0 -20-01-2023 09:05:00,18128.05,18150.55,18125.15,18149.15,0.00,0,0,0,0 -20-01-2023 09:04:00,18126.10,18141.30,18126.10,18128.10,0.00,0,0,0,0 -20-01-2023 09:03:00,18130.45,18134.55,18116.20,18126.35,0.00,0,0,0,0 -20-01-2023 09:02:00,18136.60,18153.15,18130.15,18130.70,0.00,0,0,0,0 -20-01-2023 09:01:00,18042.90,18136.30,18035.20,18136.30,0.00,0,0,0,0 -20-01-2023 09:00:00,18043.15,18112.50,18030.90,18047.95,0.00,0,0,0,0 -19-01-2023 15:32:06,18107.85,18107.85,18107.85,18107.85,0.00,0,0,0,0 -19-01-2023 15:31:10,18084.15,18084.15,18084.15,18084.15,0.00,0,0,0,0 -19-01-2023 15:29:00,18090.50,18093.25,18084.95,18089.05,0.00,0,0,0,0 -19-01-2023 15:28:00,18093.60,18094.50,18089.30,18090.65,0.00,0,0,0,0 -19-01-2023 15:27:00,18095.45,18097.20,18093.85,18094.90,0.00,0,0,0,0 -19-01-2023 15:26:00,18095.85,18096.35,18093.65,18096.25,0.00,0,0,0,0 -19-01-2023 15:25:00,18099.45,18099.80,18094.90,18096.10,0.00,0,0,0,0 -19-01-2023 15:24:00,18103.10,18103.50,18098.40,18099.15,0.00,0,0,0,0 -19-01-2023 15:23:00,18103.10,18104.35,18100.95,18102.70,0.00,0,0,0,0 -19-01-2023 15:22:00,18106.75,18106.75,18102.60,18102.90,0.00,0,0,0,0 -19-01-2023 15:21:00,18105.00,18108.10,18105.00,18106.25,0.00,0,0,0,0 -19-01-2023 15:20:00,18103.40,18108.35,18102.30,18104.20,0.00,0,0,0,0 -19-01-2023 15:19:00,18101.45,18104.95,18100.85,18103.75,0.00,0,0,0,0 -19-01-2023 15:18:00,18101.80,18103.75,18100.00,18102.00,0.00,0,0,0,0 -19-01-2023 15:17:00,18102.45,18103.80,18100.80,18101.25,0.00,0,0,0,0 -19-01-2023 15:16:00,18104.20,18106.90,18102.70,18103.50,0.00,0,0,0,0 -19-01-2023 15:15:00,18102.90,18106.95,18102.90,18105.30,0.00,0,0,0,0 -19-01-2023 15:14:00,18108.20,18108.95,18101.30,18103.05,0.00,0,0,0,0 -19-01-2023 15:13:00,18112.00,18113.05,18106.65,18108.00,0.00,0,0,0,0 -19-01-2023 15:12:00,18110.60,18114.80,18109.90,18112.45,0.00,0,0,0,0 -19-01-2023 15:11:00,18116.00,18116.85,18109.50,18110.50,0.00,0,0,0,0 -19-01-2023 15:10:00,18119.95,18121.60,18115.35,18115.65,0.00,0,0,0,0 -19-01-2023 15:09:00,18117.10,18120.05,18115.70,18120.05,0.00,0,0,0,0 -19-01-2023 15:08:00,18116.90,18119.15,18116.80,18117.30,0.00,0,0,0,0 -19-01-2023 15:07:00,18116.05,18118.10,18115.35,18117.05,0.00,0,0,0,0 -19-01-2023 15:06:00,18114.80,18117.30,18114.60,18116.30,0.00,0,0,0,0 -19-01-2023 15:05:00,18118.50,18119.20,18114.10,18115.00,0.00,0,0,0,0 -19-01-2023 15:04:00,18116.70,18118.25,18114.20,18118.25,0.00,0,0,0,0 -19-01-2023 15:03:00,18116.35,18116.90,18114.55,18116.50,0.00,0,0,0,0 -19-01-2023 15:02:00,18111.65,18117.35,18111.65,18115.05,0.00,0,0,0,0 -19-01-2023 15:01:00,18113.95,18119.25,18110.90,18111.85,0.00,0,0,0,0 -19-01-2023 15:00:00,18093.20,18113.25,18093.20,18113.25,0.00,0,0,0,0 -19-01-2023 14:59:00,18092.60,18092.60,18089.85,18092.55,0.00,0,0,0,0 -19-01-2023 14:58:00,18093.75,18094.55,18087.50,18093.30,0.00,0,0,0,0 -19-01-2023 14:57:00,18104.10,18104.10,18089.95,18093.65,0.00,0,0,0,0 -19-01-2023 14:56:00,18106.10,18107.65,18104.20,18104.55,0.00,0,0,0,0 -19-01-2023 14:55:00,18102.05,18107.50,18100.95,18106.55,0.00,0,0,0,0 -19-01-2023 14:54:00,18104.75,18104.80,18100.75,18102.35,0.00,0,0,0,0 -19-01-2023 14:53:00,18102.10,18105.35,18101.65,18104.25,0.00,0,0,0,0 -19-01-2023 14:52:00,18101.85,18104.80,18100.95,18102.30,0.00,0,0,0,0 -19-01-2023 14:51:00,18103.05,18104.65,18100.90,18101.75,0.00,0,0,0,0 -19-01-2023 14:50:00,18099.50,18103.85,18099.10,18103.85,0.00,0,0,0,0 -19-01-2023 14:49:00,18104.25,18105.00,18098.40,18100.20,0.00,0,0,0,0 -19-01-2023 14:48:00,18105.30,18106.15,18102.35,18104.15,0.00,0,0,0,0 -19-01-2023 14:47:00,18102.00,18107.70,18101.65,18105.00,0.00,0,0,0,0 -19-01-2023 14:46:00,18107.20,18107.20,18097.35,18101.75,0.00,0,0,0,0 -19-01-2023 14:45:00,18106.35,18109.00,18104.65,18107.45,0.00,0,0,0,0 -19-01-2023 14:44:00,18109.45,18111.20,18106.45,18106.45,0.00,0,0,0,0 -19-01-2023 14:43:00,18108.40,18109.90,18105.55,18109.50,0.00,0,0,0,0 -19-01-2023 14:42:00,18101.80,18108.50,18101.80,18108.50,0.00,0,0,0,0 -19-01-2023 14:41:00,18103.25,18105.05,18100.90,18103.35,0.00,0,0,0,0 -19-01-2023 14:40:00,18097.40,18104.55,18096.90,18103.80,0.00,0,0,0,0 -19-01-2023 14:39:00,18098.10,18099.85,18095.20,18097.00,0.00,0,0,0,0 -19-01-2023 14:38:00,18098.70,18104.10,18097.95,18098.00,0.00,0,0,0,0 -19-01-2023 14:37:00,18097.65,18101.90,18096.75,18098.90,0.00,0,0,0,0 -19-01-2023 14:36:00,18096.40,18098.95,18094.55,18097.40,0.00,0,0,0,0 -19-01-2023 14:35:00,18090.60,18097.30,18088.80,18096.60,0.00,0,0,0,0 -19-01-2023 14:34:00,18095.70,18096.65,18088.50,18090.50,0.00,0,0,0,0 -19-01-2023 14:33:00,18099.70,18101.00,18095.30,18096.15,0.00,0,0,0,0 -19-01-2023 14:32:00,18099.00,18101.20,18097.30,18099.65,0.00,0,0,0,0 -19-01-2023 14:31:00,18105.30,18105.40,18098.90,18099.55,0.00,0,0,0,0 -19-01-2023 14:30:00,18095.85,18108.90,18094.70,18105.25,0.00,0,0,0,0 -19-01-2023 14:29:00,18097.60,18102.50,18094.90,18096.05,0.00,0,0,0,0 -19-01-2023 14:28:00,18103.85,18105.05,18096.70,18097.90,0.00,0,0,0,0 -19-01-2023 14:27:00,18099.75,18105.75,18098.20,18104.15,0.00,0,0,0,0 -19-01-2023 14:26:00,18097.10,18101.45,18095.85,18099.65,0.00,0,0,0,0 -19-01-2023 14:25:00,18095.75,18099.70,18091.10,18098.30,0.00,0,0,0,0 -19-01-2023 14:24:00,18105.80,18108.50,18095.20,18096.30,0.00,0,0,0,0 -19-01-2023 14:23:00,18111.15,18112.25,18103.20,18105.90,0.00,0,0,0,0 -19-01-2023 14:22:00,18118.95,18119.70,18111.15,18111.75,0.00,0,0,0,0 -19-01-2023 14:21:00,18117.45,18120.75,18116.15,18118.85,0.00,0,0,0,0 -19-01-2023 14:20:00,18114.85,18119.60,18114.15,18117.55,0.00,0,0,0,0 -19-01-2023 14:19:00,18132.70,18132.80,18116.20,18116.80,0.00,0,0,0,0 -19-01-2023 14:18:00,18135.40,18136.05,18132.60,18133.10,0.00,0,0,0,0 -19-01-2023 14:17:00,18134.60,18138.20,18133.30,18135.45,0.00,0,0,0,0 -19-01-2023 14:16:00,18133.70,18135.05,18131.65,18134.90,0.00,0,0,0,0 -19-01-2023 14:15:00,18131.55,18135.90,18130.55,18134.10,0.00,0,0,0,0 -19-01-2023 14:14:00,18124.40,18132.20,18123.90,18131.35,0.00,0,0,0,0 -19-01-2023 14:13:00,18123.50,18125.90,18121.70,18124.65,0.00,0,0,0,0 -19-01-2023 14:12:00,18122.75,18124.35,18121.50,18123.65,0.00,0,0,0,0 -19-01-2023 14:11:00,18124.90,18124.90,18120.25,18122.85,0.00,0,0,0,0 -19-01-2023 14:10:00,18124.90,18126.15,18122.60,18125.00,0.00,0,0,0,0 -19-01-2023 14:09:00,18128.80,18129.50,18123.35,18125.20,0.00,0,0,0,0 -19-01-2023 14:08:00,18130.50,18132.55,18128.00,18128.60,0.00,0,0,0,0 -19-01-2023 14:07:00,18128.10,18131.75,18126.50,18130.95,0.00,0,0,0,0 -19-01-2023 14:06:00,18125.90,18129.35,18124.25,18129.15,0.00,0,0,0,0 -19-01-2023 14:05:00,18120.75,18126.80,18118.15,18125.25,0.00,0,0,0,0 -19-01-2023 14:04:00,18123.45,18124.35,18119.80,18120.60,0.00,0,0,0,0 -19-01-2023 14:03:00,18120.40,18125.55,18118.30,18122.30,0.00,0,0,0,0 -19-01-2023 14:02:00,18123.85,18124.05,18117.95,18120.35,0.00,0,0,0,0 -19-01-2023 14:01:00,18119.25,18124.70,18119.25,18124.20,0.00,0,0,0,0 -19-01-2023 14:00:00,18118.45,18121.70,18117.95,18119.20,0.00,0,0,0,0 -19-01-2023 13:59:00,18119.45,18120.80,18116.95,18118.10,0.00,0,0,0,0 -19-01-2023 13:58:00,18118.65,18121.30,18117.10,18119.95,0.00,0,0,0,0 -19-01-2023 13:57:00,18115.25,18119.45,18114.90,18118.15,0.00,0,0,0,0 -19-01-2023 13:56:00,18114.20,18117.00,18111.10,18115.85,0.00,0,0,0,0 -19-01-2023 13:55:00,18115.25,18119.50,18112.65,18114.55,0.00,0,0,0,0 -19-01-2023 13:54:00,18115.75,18118.65,18111.65,18114.55,0.00,0,0,0,0 -19-01-2023 13:53:00,18117.50,18119.70,18113.05,18115.95,0.00,0,0,0,0 -19-01-2023 13:52:00,18115.15,18117.85,18114.15,18117.75,0.00,0,0,0,0 -19-01-2023 13:51:00,18112.75,18116.90,18111.65,18115.00,0.00,0,0,0,0 -19-01-2023 13:50:00,18114.65,18116.85,18111.90,18112.65,0.00,0,0,0,0 -19-01-2023 13:49:00,18115.15,18117.20,18112.50,18114.50,0.00,0,0,0,0 -19-01-2023 13:48:00,18119.35,18122.95,18115.00,18115.00,0.00,0,0,0,0 -19-01-2023 13:47:00,18120.55,18122.10,18116.50,18118.95,0.00,0,0,0,0 -19-01-2023 13:46:00,18120.75,18122.20,18118.80,18120.95,0.00,0,0,0,0 -19-01-2023 13:45:00,18125.20,18127.65,18121.05,18121.45,0.00,0,0,0,0 -19-01-2023 13:44:00,18121.50,18128.80,18121.10,18125.50,0.00,0,0,0,0 -19-01-2023 13:43:00,18119.95,18122.35,18114.75,18121.15,0.00,0,0,0,0 -19-01-2023 13:42:00,18121.60,18125.05,18120.40,18120.60,0.00,0,0,0,0 -19-01-2023 13:41:00,18123.30,18123.85,18119.60,18121.65,0.00,0,0,0,0 -19-01-2023 13:40:00,18120.65,18123.85,18117.95,18123.85,0.00,0,0,0,0 -19-01-2023 13:39:00,18117.25,18121.55,18116.50,18121.00,0.00,0,0,0,0 -19-01-2023 13:38:00,18118.55,18121.75,18116.40,18116.90,0.00,0,0,0,0 -19-01-2023 13:37:00,18117.45,18122.40,18116.65,18120.75,0.00,0,0,0,0 -19-01-2023 13:36:00,18121.75,18123.75,18117.55,18117.75,0.00,0,0,0,0 -19-01-2023 13:35:00,18122.90,18126.60,18120.15,18121.65,0.00,0,0,0,0 -19-01-2023 13:34:00,18124.80,18127.40,18122.60,18122.60,0.00,0,0,0,0 -19-01-2023 13:33:00,18126.70,18129.20,18123.75,18125.60,0.00,0,0,0,0 -19-01-2023 13:32:00,18124.00,18127.40,18122.65,18126.80,0.00,0,0,0,0 -19-01-2023 13:31:00,18124.10,18128.25,18123.55,18123.55,0.00,0,0,0,0 -19-01-2023 13:30:00,18119.95,18127.10,18119.95,18124.25,0.00,0,0,0,0 -19-01-2023 13:29:00,18125.15,18128.60,18119.70,18119.70,0.00,0,0,0,0 -19-01-2023 13:28:00,18124.85,18129.15,18123.65,18124.80,0.00,0,0,0,0 -19-01-2023 13:27:00,18126.40,18128.00,18123.90,18124.40,0.00,0,0,0,0 -19-01-2023 13:26:00,18122.65,18127.55,18121.85,18126.80,0.00,0,0,0,0 -19-01-2023 13:25:00,18121.10,18124.35,18120.55,18122.55,0.00,0,0,0,0 -19-01-2023 13:24:00,18122.45,18123.25,18119.40,18121.70,0.00,0,0,0,0 -19-01-2023 13:23:00,18119.85,18122.90,18117.95,18122.55,0.00,0,0,0,0 -19-01-2023 13:22:00,18118.65,18121.70,18116.95,18120.20,0.00,0,0,0,0 -19-01-2023 13:21:00,18123.70,18124.30,18117.70,18118.75,0.00,0,0,0,0 -19-01-2023 13:20:00,18120.95,18125.80,18119.55,18123.75,0.00,0,0,0,0 -19-01-2023 13:19:00,18118.45,18123.00,18116.30,18120.90,0.00,0,0,0,0 -19-01-2023 13:18:00,18121.15,18121.30,18115.70,18118.35,0.00,0,0,0,0 -19-01-2023 13:17:00,18121.75,18125.80,18119.40,18121.55,0.00,0,0,0,0 -19-01-2023 13:16:00,18108.30,18123.35,18108.30,18121.30,0.00,0,0,0,0 -19-01-2023 13:15:00,18117.30,18117.30,18104.95,18108.40,0.00,0,0,0,0 -19-01-2023 13:14:00,18118.55,18119.40,18114.40,18117.15,0.00,0,0,0,0 -19-01-2023 13:13:00,18120.65,18122.10,18118.40,18118.90,0.00,0,0,0,0 -19-01-2023 13:12:00,18124.40,18124.40,18119.55,18120.15,0.00,0,0,0,0 -19-01-2023 13:11:00,18124.40,18127.65,18122.90,18123.90,0.00,0,0,0,0 -19-01-2023 13:10:00,18122.90,18127.15,18121.50,18126.35,0.00,0,0,0,0 -19-01-2023 13:09:00,18127.95,18127.95,18121.75,18123.40,0.00,0,0,0,0 -19-01-2023 13:08:00,18122.80,18128.05,18119.55,18127.70,0.00,0,0,0,0 -19-01-2023 13:07:00,18118.65,18123.80,18116.10,18122.75,0.00,0,0,0,0 -19-01-2023 13:06:00,18114.00,18119.10,18113.65,18118.50,0.00,0,0,0,0 -19-01-2023 13:05:00,18116.70,18117.60,18114.55,18116.45,0.00,0,0,0,0 -19-01-2023 13:04:00,18116.25,18118.80,18114.00,18117.15,0.00,0,0,0,0 -19-01-2023 13:03:00,18115.55,18118.65,18114.30,18116.35,0.00,0,0,0,0 -19-01-2023 13:02:00,18114.95,18118.90,18114.35,18114.80,0.00,0,0,0,0 -19-01-2023 13:01:00,18116.80,18119.20,18113.45,18115.90,0.00,0,0,0,0 -19-01-2023 13:00:00,18112.60,18118.00,18111.45,18116.85,0.00,0,0,0,0 -19-01-2023 12:59:00,18112.55,18115.85,18111.35,18112.55,0.00,0,0,0,0 -19-01-2023 12:58:00,18113.65,18114.65,18110.80,18112.00,0.00,0,0,0,0 -19-01-2023 12:57:00,18112.10,18115.50,18110.55,18113.70,0.00,0,0,0,0 -19-01-2023 12:56:00,18111.65,18114.50,18110.35,18111.75,0.00,0,0,0,0 -19-01-2023 12:55:00,18116.70,18117.45,18112.25,18112.45,0.00,0,0,0,0 -19-01-2023 12:54:00,18116.75,18118.85,18113.45,18117.40,0.00,0,0,0,0 -19-01-2023 12:53:00,18113.40,18119.10,18109.80,18117.10,0.00,0,0,0,0 -19-01-2023 12:52:00,18113.35,18115.40,18110.45,18113.20,0.00,0,0,0,0 -19-01-2023 12:51:00,18108.20,18115.35,18106.10,18115.15,0.00,0,0,0,0 -19-01-2023 12:50:00,18110.35,18111.65,18106.65,18108.60,0.00,0,0,0,0 -19-01-2023 12:49:00,18112.95,18115.25,18109.60,18110.40,0.00,0,0,0,0 -19-01-2023 12:48:00,18111.75,18115.10,18107.40,18113.40,0.00,0,0,0,0 -19-01-2023 12:47:00,18119.25,18119.25,18111.10,18111.10,0.00,0,0,0,0 -19-01-2023 12:46:00,18119.35,18121.65,18117.95,18119.65,0.00,0,0,0,0 -19-01-2023 12:45:00,18128.55,18129.30,18117.70,18120.00,0.00,0,0,0,0 -19-01-2023 12:44:00,18131.60,18131.60,18126.55,18128.75,0.00,0,0,0,0 -19-01-2023 12:43:00,18136.90,18137.20,18128.85,18131.25,0.00,0,0,0,0 -19-01-2023 12:42:00,18136.50,18138.60,18134.80,18136.65,0.00,0,0,0,0 -19-01-2023 12:41:00,18135.85,18137.85,18134.15,18136.05,0.00,0,0,0,0 -19-01-2023 12:40:00,18135.35,18137.30,18132.45,18135.70,0.00,0,0,0,0 -19-01-2023 12:39:00,18136.50,18137.95,18133.05,18135.40,0.00,0,0,0,0 -19-01-2023 12:38:00,18139.55,18140.90,18134.25,18136.15,0.00,0,0,0,0 -19-01-2023 12:37:00,18142.35,18142.35,18138.00,18139.60,0.00,0,0,0,0 -19-01-2023 12:36:00,18143.80,18144.40,18139.65,18142.45,0.00,0,0,0,0 -19-01-2023 12:35:00,18141.80,18144.90,18141.15,18143.95,0.00,0,0,0,0 -19-01-2023 12:34:00,18138.15,18141.25,18136.40,18141.25,0.00,0,0,0,0 -19-01-2023 12:33:00,18139.45,18141.05,18137.90,18138.40,0.00,0,0,0,0 -19-01-2023 12:32:00,18140.60,18144.30,18139.70,18140.15,0.00,0,0,0,0 -19-01-2023 12:31:00,18137.50,18140.85,18136.95,18140.35,0.00,0,0,0,0 -19-01-2023 12:30:00,18136.40,18138.55,18136.05,18137.95,0.00,0,0,0,0 -19-01-2023 12:29:00,18136.90,18137.60,18134.50,18136.50,0.00,0,0,0,0 -19-01-2023 12:28:00,18131.60,18137.00,18131.25,18137.00,0.00,0,0,0,0 -19-01-2023 12:27:00,18133.25,18133.25,18131.10,18131.35,0.00,0,0,0,0 -19-01-2023 12:26:00,18130.60,18133.35,18129.75,18133.05,0.00,0,0,0,0 -19-01-2023 12:25:00,18129.40,18131.60,18128.40,18130.85,0.00,0,0,0,0 -19-01-2023 12:24:00,18130.20,18131.15,18128.95,18129.35,0.00,0,0,0,0 -19-01-2023 12:23:00,18130.95,18131.55,18128.30,18129.95,0.00,0,0,0,0 -19-01-2023 12:22:00,18133.40,18136.15,18130.75,18130.75,0.00,0,0,0,0 -19-01-2023 12:21:00,18139.00,18139.00,18133.40,18133.80,0.00,0,0,0,0 -19-01-2023 12:20:00,18132.30,18139.55,18131.25,18138.60,0.00,0,0,0,0 -19-01-2023 12:19:00,18124.30,18131.60,18123.50,18131.55,0.00,0,0,0,0 -19-01-2023 12:18:00,18126.65,18127.20,18123.80,18124.40,0.00,0,0,0,0 -19-01-2023 12:17:00,18131.40,18131.40,18126.55,18127.30,0.00,0,0,0,0 -19-01-2023 12:16:00,18132.35,18132.80,18130.75,18131.45,0.00,0,0,0,0 -19-01-2023 12:15:00,18134.10,18134.35,18128.75,18131.75,0.00,0,0,0,0 -19-01-2023 12:14:00,18134.00,18135.90,18133.60,18133.95,0.00,0,0,0,0 -19-01-2023 12:13:00,18132.65,18133.90,18131.95,18133.50,0.00,0,0,0,0 -19-01-2023 12:12:00,18133.85,18134.10,18132.40,18132.60,0.00,0,0,0,0 -19-01-2023 12:11:00,18130.85,18134.90,18130.85,18134.10,0.00,0,0,0,0 -19-01-2023 12:10:00,18126.80,18131.55,18126.20,18130.95,0.00,0,0,0,0 -19-01-2023 12:09:00,18127.00,18127.70,18125.65,18126.85,0.00,0,0,0,0 -19-01-2023 12:08:00,18127.90,18127.90,18125.20,18126.75,0.00,0,0,0,0 -19-01-2023 12:07:00,18125.15,18128.40,18124.90,18127.80,0.00,0,0,0,0 -19-01-2023 12:06:00,18129.85,18129.85,18123.10,18125.50,0.00,0,0,0,0 -19-01-2023 12:05:00,18124.10,18131.55,18123.20,18129.25,0.00,0,0,0,0 -19-01-2023 12:04:00,18130.10,18130.10,18123.55,18124.00,0.00,0,0,0,0 -19-01-2023 12:03:00,18133.75,18134.30,18129.95,18129.95,0.00,0,0,0,0 -19-01-2023 12:02:00,18128.80,18134.15,18128.70,18133.90,0.00,0,0,0,0 -19-01-2023 12:01:00,18123.10,18128.80,18122.70,18128.35,0.00,0,0,0,0 -19-01-2023 12:00:00,18126.05,18127.10,18121.20,18122.40,0.00,0,0,0,0 -19-01-2023 11:59:00,18125.25,18126.20,18121.50,18126.00,0.00,0,0,0,0 -19-01-2023 11:58:00,18127.60,18128.15,18124.00,18124.95,0.00,0,0,0,0 -19-01-2023 11:57:00,18130.85,18131.15,18127.50,18127.65,0.00,0,0,0,0 -19-01-2023 11:56:00,18131.95,18132.85,18130.90,18130.90,0.00,0,0,0,0 -19-01-2023 11:55:00,18133.20,18134.20,18130.70,18132.10,0.00,0,0,0,0 -19-01-2023 11:54:00,18136.60,18137.60,18133.05,18133.05,0.00,0,0,0,0 -19-01-2023 11:53:00,18137.65,18138.20,18136.55,18136.55,0.00,0,0,0,0 -19-01-2023 11:52:00,18139.20,18139.80,18137.50,18137.50,0.00,0,0,0,0 -19-01-2023 11:51:00,18137.90,18140.55,18137.80,18139.40,0.00,0,0,0,0 -19-01-2023 11:50:00,18140.25,18141.00,18137.00,18137.85,0.00,0,0,0,0 -19-01-2023 11:49:00,18138.05,18139.95,18136.05,18139.95,0.00,0,0,0,0 -19-01-2023 11:48:00,18145.90,18146.00,18138.10,18138.30,0.00,0,0,0,0 -19-01-2023 11:47:00,18149.95,18151.05,18145.15,18145.85,0.00,0,0,0,0 -19-01-2023 11:46:00,18144.80,18152.20,18144.60,18151.00,0.00,0,0,0,0 -19-01-2023 11:45:00,18143.55,18146.35,18142.30,18145.10,0.00,0,0,0,0 -19-01-2023 11:44:00,18138.10,18143.05,18137.75,18143.05,0.00,0,0,0,0 -19-01-2023 11:43:00,18133.25,18138.40,18133.00,18138.40,0.00,0,0,0,0 -19-01-2023 11:42:00,18126.05,18133.70,18125.05,18133.00,0.00,0,0,0,0 -19-01-2023 11:41:00,18122.60,18127.20,18122.60,18126.15,0.00,0,0,0,0 -19-01-2023 11:40:00,18119.90,18123.60,18118.90,18122.50,0.00,0,0,0,0 -19-01-2023 11:39:00,18120.25,18121.75,18119.35,18120.30,0.00,0,0,0,0 -19-01-2023 11:38:00,18119.35,18121.60,18118.95,18120.30,0.00,0,0,0,0 -19-01-2023 11:37:00,18121.65,18121.65,18118.70,18119.80,0.00,0,0,0,0 -19-01-2023 11:36:00,18121.30,18123.80,18119.80,18121.25,0.00,0,0,0,0 -19-01-2023 11:35:00,18118.60,18122.10,18117.90,18121.45,0.00,0,0,0,0 -19-01-2023 11:34:00,18118.90,18121.40,18118.05,18119.45,0.00,0,0,0,0 -19-01-2023 11:33:00,18123.15,18123.65,18118.40,18119.45,0.00,0,0,0,0 -19-01-2023 11:32:00,18124.85,18126.45,18122.50,18122.50,0.00,0,0,0,0 -19-01-2023 11:31:00,18123.25,18124.80,18120.75,18124.80,0.00,0,0,0,0 -19-01-2023 11:30:00,18122.25,18125.45,18121.60,18123.90,0.00,0,0,0,0 -19-01-2023 11:29:00,18118.65,18122.50,18118.50,18122.50,0.00,0,0,0,0 -19-01-2023 11:28:00,18120.10,18120.60,18117.00,18118.30,0.00,0,0,0,0 -19-01-2023 11:27:00,18115.25,18121.90,18115.05,18119.00,0.00,0,0,0,0 -19-01-2023 11:26:00,18111.45,18116.70,18110.90,18114.10,0.00,0,0,0,0 -19-01-2023 11:25:00,18115.40,18116.20,18109.30,18110.90,0.00,0,0,0,0 -19-01-2023 11:24:00,18116.65,18117.55,18113.35,18115.15,0.00,0,0,0,0 -19-01-2023 11:23:00,18121.70,18122.10,18116.00,18116.35,0.00,0,0,0,0 -19-01-2023 11:22:00,18125.75,18125.75,18120.70,18122.15,0.00,0,0,0,0 -19-01-2023 11:21:00,18129.05,18129.55,18124.60,18125.80,0.00,0,0,0,0 -19-01-2023 11:20:00,18130.80,18131.00,18128.75,18129.70,0.00,0,0,0,0 -19-01-2023 11:19:00,18130.65,18130.95,18128.95,18130.65,0.00,0,0,0,0 -19-01-2023 11:18:00,18133.10,18133.60,18129.75,18130.60,0.00,0,0,0,0 -19-01-2023 11:17:00,18133.55,18134.75,18132.50,18133.15,0.00,0,0,0,0 -19-01-2023 11:16:00,18135.15,18135.25,18130.40,18133.50,0.00,0,0,0,0 -19-01-2023 11:15:00,18131.60,18135.35,18130.70,18135.35,0.00,0,0,0,0 -19-01-2023 11:14:00,18129.20,18131.05,18129.00,18130.65,0.00,0,0,0,0 -19-01-2023 11:13:00,18125.90,18129.45,18125.35,18129.45,0.00,0,0,0,0 -19-01-2023 11:12:00,18125.90,18130.05,18124.35,18125.15,0.00,0,0,0,0 -19-01-2023 11:11:00,18127.25,18127.25,18121.25,18125.65,0.00,0,0,0,0 -19-01-2023 11:10:00,18126.80,18128.70,18125.45,18127.00,0.00,0,0,0,0 -19-01-2023 11:09:00,18126.50,18128.30,18125.25,18126.55,0.00,0,0,0,0 -19-01-2023 11:08:00,18129.30,18129.30,18124.75,18126.20,0.00,0,0,0,0 -19-01-2023 11:07:00,18137.00,18137.00,18127.65,18128.70,0.00,0,0,0,0 -19-01-2023 11:06:00,18134.10,18137.55,18133.90,18136.60,0.00,0,0,0,0 -19-01-2023 11:05:00,18145.70,18145.95,18134.45,18134.45,0.00,0,0,0,0 -19-01-2023 11:04:00,18149.40,18150.00,18143.30,18145.20,0.00,0,0,0,0 -19-01-2023 11:03:00,18149.65,18155.10,18148.55,18149.35,0.00,0,0,0,0 -19-01-2023 11:02:00,18137.15,18150.10,18136.85,18149.40,0.00,0,0,0,0 -19-01-2023 11:01:00,18129.70,18137.70,18128.95,18137.05,0.00,0,0,0,0 -19-01-2023 11:00:00,18127.60,18131.45,18127.00,18129.65,0.00,0,0,0,0 -19-01-2023 10:59:00,18123.10,18127.90,18123.05,18127.65,0.00,0,0,0,0 -19-01-2023 10:58:00,18122.85,18123.55,18121.00,18123.55,0.00,0,0,0,0 -19-01-2023 10:57:00,18119.10,18124.95,18118.45,18122.55,0.00,0,0,0,0 -19-01-2023 10:56:00,18113.50,18119.80,18113.00,18119.80,0.00,0,0,0,0 -19-01-2023 10:55:00,18111.45,18114.05,18110.90,18113.25,0.00,0,0,0,0 -19-01-2023 10:54:00,18111.15,18112.05,18110.55,18111.25,0.00,0,0,0,0 -19-01-2023 10:53:00,18112.00,18112.85,18110.55,18110.75,0.00,0,0,0,0 -19-01-2023 10:52:00,18110.00,18112.00,18108.75,18111.95,0.00,0,0,0,0 -19-01-2023 10:51:00,18117.35,18117.60,18110.90,18110.90,0.00,0,0,0,0 -19-01-2023 10:50:00,18113.95,18117.45,18113.00,18117.45,0.00,0,0,0,0 -19-01-2023 10:49:00,18111.45,18114.35,18111.05,18114.35,0.00,0,0,0,0 -19-01-2023 10:48:00,18112.45,18112.85,18110.00,18111.20,0.00,0,0,0,0 -19-01-2023 10:47:00,18110.35,18113.75,18110.25,18112.55,0.00,0,0,0,0 -19-01-2023 10:46:00,18112.00,18112.25,18109.80,18109.85,0.00,0,0,0,0 -19-01-2023 10:45:00,18108.95,18112.15,18107.00,18110.80,0.00,0,0,0,0 -19-01-2023 10:44:00,18111.65,18112.25,18107.25,18108.35,0.00,0,0,0,0 -19-01-2023 10:43:00,18115.95,18116.70,18112.00,18112.05,0.00,0,0,0,0 -19-01-2023 10:42:00,18113.70,18116.85,18112.80,18116.35,0.00,0,0,0,0 -19-01-2023 10:41:00,18117.55,18117.80,18113.25,18114.25,0.00,0,0,0,0 -19-01-2023 10:40:00,18115.15,18117.75,18113.80,18117.75,0.00,0,0,0,0 -19-01-2023 10:39:00,18107.45,18114.60,18107.30,18113.90,0.00,0,0,0,0 -19-01-2023 10:38:00,18106.10,18110.40,18106.10,18107.70,0.00,0,0,0,0 -19-01-2023 10:37:00,18103.60,18107.15,18102.65,18106.55,0.00,0,0,0,0 -19-01-2023 10:36:00,18099.30,18104.45,18099.20,18103.45,0.00,0,0,0,0 -19-01-2023 10:35:00,18098.25,18099.90,18095.55,18099.25,0.00,0,0,0,0 -19-01-2023 10:34:00,18101.00,18101.00,18097.10,18097.50,0.00,0,0,0,0 -19-01-2023 10:33:00,18100.60,18101.75,18099.00,18101.15,0.00,0,0,0,0 -19-01-2023 10:32:00,18099.20,18101.65,18098.90,18100.50,0.00,0,0,0,0 -19-01-2023 10:31:00,18103.30,18103.30,18098.35,18098.90,0.00,0,0,0,0 -19-01-2023 10:30:00,18100.90,18104.30,18100.90,18103.60,0.00,0,0,0,0 -19-01-2023 10:29:00,18098.70,18100.60,18096.10,18100.60,0.00,0,0,0,0 -19-01-2023 10:28:00,18097.60,18098.75,18095.95,18098.30,0.00,0,0,0,0 -19-01-2023 10:27:00,18094.45,18097.20,18093.45,18097.20,0.00,0,0,0,0 -19-01-2023 10:26:00,18089.95,18095.45,18089.95,18093.85,0.00,0,0,0,0 -19-01-2023 10:25:00,18086.10,18090.15,18085.90,18090.15,0.00,0,0,0,0 -19-01-2023 10:24:00,18087.20,18087.50,18084.05,18086.50,0.00,0,0,0,0 -19-01-2023 10:23:00,18089.65,18091.35,18086.55,18087.30,0.00,0,0,0,0 -19-01-2023 10:22:00,18083.60,18091.45,18083.60,18089.80,0.00,0,0,0,0 -19-01-2023 10:21:00,18076.30,18084.55,18076.30,18084.05,0.00,0,0,0,0 -19-01-2023 10:20:00,18075.60,18076.70,18073.05,18076.50,0.00,0,0,0,0 -19-01-2023 10:19:00,18076.10,18077.35,18074.65,18076.15,0.00,0,0,0,0 -19-01-2023 10:18:00,18071.85,18076.45,18070.45,18075.75,0.00,0,0,0,0 -19-01-2023 10:17:00,18072.70,18073.40,18071.20,18071.65,0.00,0,0,0,0 -19-01-2023 10:16:00,18074.85,18076.55,18072.20,18073.05,0.00,0,0,0,0 -19-01-2023 10:15:00,18076.10,18077.65,18074.30,18074.90,0.00,0,0,0,0 -19-01-2023 10:14:00,18074.20,18077.85,18073.50,18076.75,0.00,0,0,0,0 -19-01-2023 10:13:00,18075.35,18076.70,18073.95,18074.50,0.00,0,0,0,0 -19-01-2023 10:12:00,18073.95,18076.05,18072.40,18074.95,0.00,0,0,0,0 -19-01-2023 10:11:00,18069.60,18075.85,18068.90,18074.40,0.00,0,0,0,0 -19-01-2023 10:10:00,18068.40,18070.00,18064.30,18070.00,0.00,0,0,0,0 -19-01-2023 10:09:00,18078.15,18078.15,18066.50,18067.70,0.00,0,0,0,0 -19-01-2023 10:08:00,18077.25,18078.80,18074.75,18078.00,0.00,0,0,0,0 -19-01-2023 10:07:00,18077.10,18078.70,18075.90,18077.30,0.00,0,0,0,0 -19-01-2023 10:06:00,18072.75,18076.95,18071.30,18076.95,0.00,0,0,0,0 -19-01-2023 10:05:00,18074.00,18075.40,18070.90,18072.25,0.00,0,0,0,0 -19-01-2023 10:04:00,18082.90,18082.95,18071.20,18073.20,0.00,0,0,0,0 -19-01-2023 10:03:00,18089.45,18089.45,18082.05,18082.80,0.00,0,0,0,0 -19-01-2023 10:02:00,18100.25,18100.25,18090.45,18090.60,0.00,0,0,0,0 -19-01-2023 10:01:00,18097.65,18101.00,18096.65,18100.50,0.00,0,0,0,0 -19-01-2023 10:00:00,18098.00,18098.85,18095.70,18097.85,0.00,0,0,0,0 -19-01-2023 09:59:00,18097.25,18099.75,18095.85,18098.20,0.00,0,0,0,0 -19-01-2023 09:58:00,18093.80,18099.80,18093.75,18097.80,0.00,0,0,0,0 -19-01-2023 09:57:00,18094.05,18096.50,18092.15,18094.35,0.00,0,0,0,0 -19-01-2023 09:56:00,18102.55,18103.00,18092.85,18093.50,0.00,0,0,0,0 -19-01-2023 09:55:00,18104.90,18105.40,18099.90,18101.90,0.00,0,0,0,0 -19-01-2023 09:54:00,18103.70,18106.25,18100.70,18104.30,0.00,0,0,0,0 -19-01-2023 09:53:00,18105.25,18107.75,18103.35,18103.35,0.00,0,0,0,0 -19-01-2023 09:52:00,18102.25,18105.55,18102.00,18104.50,0.00,0,0,0,0 -19-01-2023 09:51:00,18104.90,18105.80,18100.00,18102.20,0.00,0,0,0,0 -19-01-2023 09:50:00,18107.40,18109.35,18104.00,18104.35,0.00,0,0,0,0 -19-01-2023 09:49:00,18107.45,18108.70,18103.20,18107.35,0.00,0,0,0,0 -19-01-2023 09:48:00,18104.95,18107.50,18102.00,18107.50,0.00,0,0,0,0 -19-01-2023 09:47:00,18108.80,18109.20,18101.15,18104.75,0.00,0,0,0,0 -19-01-2023 09:46:00,18101.05,18110.60,18098.45,18108.40,0.00,0,0,0,0 -19-01-2023 09:45:00,18101.05,18107.50,18099.55,18101.60,0.00,0,0,0,0 -19-01-2023 09:44:00,18102.35,18103.95,18099.85,18100.05,0.00,0,0,0,0 -19-01-2023 09:43:00,18100.15,18103.30,18099.15,18102.40,0.00,0,0,0,0 -19-01-2023 09:42:00,18105.35,18105.50,18098.45,18099.85,0.00,0,0,0,0 -19-01-2023 09:41:00,18102.35,18116.00,18102.30,18105.60,0.00,0,0,0,0 -19-01-2023 09:40:00,18102.00,18102.65,18090.65,18101.95,0.00,0,0,0,0 -19-01-2023 09:39:00,18114.80,18114.80,18098.80,18100.45,0.00,0,0,0,0 -19-01-2023 09:38:00,18111.15,18119.55,18111.15,18114.00,0.00,0,0,0,0 -19-01-2023 09:37:00,18103.30,18121.80,18100.00,18110.95,0.00,0,0,0,0 -19-01-2023 09:36:00,18097.85,18103.60,18096.70,18103.60,0.00,0,0,0,0 -19-01-2023 09:35:00,18090.35,18098.20,18090.35,18098.20,0.00,0,0,0,0 -19-01-2023 09:34:00,18086.80,18095.60,18086.15,18089.15,0.00,0,0,0,0 -19-01-2023 09:33:00,18087.40,18089.25,18085.95,18086.60,0.00,0,0,0,0 -19-01-2023 09:32:00,18090.30,18093.45,18086.85,18087.80,0.00,0,0,0,0 -19-01-2023 09:31:00,18084.95,18090.10,18082.60,18089.50,0.00,0,0,0,0 -19-01-2023 09:30:00,18083.10,18084.70,18079.40,18084.10,0.00,0,0,0,0 -19-01-2023 09:29:00,18083.75,18085.15,18081.45,18082.05,0.00,0,0,0,0 -19-01-2023 09:28:00,18089.65,18090.55,18082.80,18084.50,0.00,0,0,0,0 -19-01-2023 09:27:00,18105.10,18107.10,18089.30,18090.30,0.00,0,0,0,0 -19-01-2023 09:26:00,18101.70,18104.85,18099.40,18104.85,0.00,0,0,0,0 -19-01-2023 09:25:00,18113.35,18113.35,18100.80,18102.70,0.00,0,0,0,0 -19-01-2023 09:24:00,18103.50,18113.15,18103.50,18112.60,0.00,0,0,0,0 -19-01-2023 09:23:00,18097.75,18105.85,18096.85,18105.40,0.00,0,0,0,0 -19-01-2023 09:22:00,18105.70,18106.40,18097.50,18097.95,0.00,0,0,0,0 -19-01-2023 09:21:00,18116.55,18116.55,18106.40,18106.40,0.00,0,0,0,0 -19-01-2023 09:20:00,18118.20,18123.50,18111.30,18117.45,0.00,0,0,0,0 -19-01-2023 09:19:00,18122.40,18128.00,18117.00,18117.05,0.00,0,0,0,0 -19-01-2023 09:18:00,18124.95,18130.15,18115.30,18122.00,0.00,0,0,0,0 -19-01-2023 09:17:00,18128.55,18139.05,18122.25,18124.90,0.00,0,0,0,0 -19-01-2023 09:16:00,18115.85,18130.05,18111.35,18127.40,0.00,0,0,0,0 -19-01-2023 09:15:00,18110.30,18123.00,18099.70,18116.05,0.00,0,0,0,0 -19-01-2023 09:14:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:13:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:12:01,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:11:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:10:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:09:03,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:08:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:07:01,18126.05,18126.10,18119.55,18119.80,0.00,0,0,0,0 -19-01-2023 09:06:00,18120.95,18131.30,18119.40,18126.30,0.00,0,0,0,0 -19-01-2023 09:05:00,18122.75,18123.60,18110.95,18119.95,0.00,0,0,0,0 -19-01-2023 09:04:00,18114.90,18124.30,18114.90,18123.05,0.00,0,0,0,0 -19-01-2023 09:03:00,18114.65,18123.10,18112.50,18115.00,0.00,0,0,0,0 -19-01-2023 09:02:00,18133.00,18143.30,18114.70,18115.25,0.00,0,0,0,0 -19-01-2023 09:01:00,18131.50,18159.00,18127.80,18133.75,0.00,0,0,0,0 -19-01-2023 09:00:00,18084.05,18142.80,18084.05,18131.60,0.00,0,0,0,0 -18-01-2023 15:32:01,18165.35,18165.35,18165.35,18165.35,0.00,0,0,0,0 -18-01-2023 15:29:00,18168.35,18169.45,18162.65,18163.80,0.00,0,0,0,0 -18-01-2023 15:28:00,18164.60,18169.60,18162.85,18168.10,0.00,0,0,0,0 -18-01-2023 15:27:00,18163.55,18167.60,18163.55,18164.15,0.00,0,0,0,0 -18-01-2023 15:26:00,18167.95,18168.35,18164.50,18165.65,0.00,0,0,0,0 -18-01-2023 15:25:00,18168.10,18168.85,18166.05,18168.00,0.00,0,0,0,0 -18-01-2023 15:24:00,18168.80,18169.65,18167.65,18167.65,0.00,0,0,0,0 -18-01-2023 15:23:00,18166.20,18169.35,18165.35,18168.85,0.00,0,0,0,0 -18-01-2023 15:22:00,18164.75,18166.40,18164.05,18166.05,0.00,0,0,0,0 -18-01-2023 15:21:00,18162.75,18166.15,18161.80,18163.75,0.00,0,0,0,0 -18-01-2023 15:20:00,18164.40,18169.45,18162.40,18162.65,0.00,0,0,0,0 -18-01-2023 15:19:00,18162.45,18164.65,18160.75,18163.95,0.00,0,0,0,0 -18-01-2023 15:18:00,18164.90,18165.20,18161.70,18162.55,0.00,0,0,0,0 -18-01-2023 15:17:00,18161.95,18164.35,18161.15,18164.00,0.00,0,0,0,0 -18-01-2023 15:16:00,18157.15,18162.75,18157.15,18162.70,0.00,0,0,0,0 -18-01-2023 15:15:00,18154.85,18160.55,18154.80,18157.80,0.00,0,0,0,0 -18-01-2023 15:14:00,18159.55,18160.65,18154.95,18154.95,0.00,0,0,0,0 -18-01-2023 15:13:00,18161.75,18163.30,18160.55,18160.55,0.00,0,0,0,0 -18-01-2023 15:12:00,18163.95,18164.60,18160.80,18161.90,0.00,0,0,0,0 -18-01-2023 15:11:00,18164.90,18165.50,18163.50,18163.90,0.00,0,0,0,0 -18-01-2023 15:10:00,18165.20,18167.70,18165.20,18165.35,0.00,0,0,0,0 -18-01-2023 15:09:00,18159.85,18166.15,18159.75,18166.05,0.00,0,0,0,0 -18-01-2023 15:08:00,18165.80,18165.95,18159.80,18159.90,0.00,0,0,0,0 -18-01-2023 15:07:00,18170.75,18170.90,18165.60,18166.15,0.00,0,0,0,0 -18-01-2023 15:06:00,18169.15,18171.05,18166.65,18171.05,0.00,0,0,0,0 -18-01-2023 15:05:00,18167.45,18170.30,18165.45,18169.50,0.00,0,0,0,0 -18-01-2023 15:04:00,18166.50,18168.40,18166.25,18167.60,0.00,0,0,0,0 -18-01-2023 15:03:00,18164.30,18171.30,18164.30,18166.30,0.00,0,0,0,0 -18-01-2023 15:02:00,18169.55,18172.35,18164.50,18164.50,0.00,0,0,0,0 -18-01-2023 15:01:00,18156.25,18169.70,18150.65,18169.70,0.00,0,0,0,0 -18-01-2023 15:00:00,18176.65,18177.80,18159.00,18159.00,0.00,0,0,0,0 -18-01-2023 14:59:00,18167.05,18176.00,18165.90,18175.00,0.00,0,0,0,0 -18-01-2023 14:58:00,18167.45,18168.65,18165.30,18168.30,0.00,0,0,0,0 -18-01-2023 14:57:00,18166.60,18170.45,18165.75,18167.75,0.00,0,0,0,0 -18-01-2023 14:56:00,18165.25,18169.05,18165.05,18167.35,0.00,0,0,0,0 -18-01-2023 14:55:00,18164.25,18165.90,18161.00,18164.95,0.00,0,0,0,0 -18-01-2023 14:54:00,18167.75,18169.45,18164.30,18165.25,0.00,0,0,0,0 -18-01-2023 14:53:00,18166.85,18170.25,18166.20,18168.15,0.00,0,0,0,0 -18-01-2023 14:52:00,18174.05,18175.80,18166.05,18167.15,0.00,0,0,0,0 -18-01-2023 14:51:00,18170.60,18177.00,18170.40,18174.70,0.00,0,0,0,0 -18-01-2023 14:50:00,18168.95,18172.90,18168.80,18170.20,0.00,0,0,0,0 -18-01-2023 14:49:00,18171.80,18172.70,18166.80,18168.80,0.00,0,0,0,0 -18-01-2023 14:48:00,18170.80,18174.15,18170.05,18172.95,0.00,0,0,0,0 -18-01-2023 14:47:00,18175.00,18175.55,18169.80,18171.55,0.00,0,0,0,0 -18-01-2023 14:46:00,18183.00,18183.20,18174.45,18175.45,0.00,0,0,0,0 -18-01-2023 14:45:00,18175.85,18182.85,18175.85,18182.85,0.00,0,0,0,0 -18-01-2023 14:44:00,18174.75,18178.20,18174.60,18176.00,0.00,0,0,0,0 -18-01-2023 14:43:00,18174.10,18175.15,18172.90,18175.10,0.00,0,0,0,0 -18-01-2023 14:42:00,18173.40,18174.20,18170.65,18173.65,0.00,0,0,0,0 -18-01-2023 14:41:00,18167.50,18174.45,18167.45,18173.70,0.00,0,0,0,0 -18-01-2023 14:40:00,18167.60,18169.60,18167.40,18167.95,0.00,0,0,0,0 -18-01-2023 14:39:00,18165.30,18169.65,18165.30,18167.85,0.00,0,0,0,0 -18-01-2023 14:38:00,18165.25,18167.65,18162.95,18165.35,0.00,0,0,0,0 -18-01-2023 14:37:00,18166.80,18168.35,18163.95,18165.85,0.00,0,0,0,0 -18-01-2023 14:36:00,18167.55,18168.85,18165.60,18166.85,0.00,0,0,0,0 -18-01-2023 14:35:00,18170.45,18172.85,18167.25,18167.25,0.00,0,0,0,0 -18-01-2023 14:34:00,18170.60,18171.70,18168.20,18169.90,0.00,0,0,0,0 -18-01-2023 14:33:00,18170.90,18172.95,18169.65,18170.40,0.00,0,0,0,0 -18-01-2023 14:32:00,18170.90,18173.00,18169.45,18170.45,0.00,0,0,0,0 -18-01-2023 14:31:00,18171.25,18172.50,18168.00,18171.15,0.00,0,0,0,0 -18-01-2023 14:30:00,18160.10,18173.10,18160.10,18171.05,0.00,0,0,0,0 -18-01-2023 14:29:00,18161.70,18163.90,18159.25,18159.90,0.00,0,0,0,0 -18-01-2023 14:28:00,18158.30,18162.75,18157.80,18161.60,0.00,0,0,0,0 -18-01-2023 14:27:00,18157.95,18160.90,18154.65,18158.25,0.00,0,0,0,0 -18-01-2023 14:26:00,18160.10,18162.05,18156.25,18158.05,0.00,0,0,0,0 -18-01-2023 14:25:00,18152.35,18163.10,18152.35,18160.60,0.00,0,0,0,0 -18-01-2023 14:24:00,18152.05,18153.80,18150.30,18152.70,0.00,0,0,0,0 -18-01-2023 14:23:00,18152.20,18155.10,18151.35,18151.90,0.00,0,0,0,0 -18-01-2023 14:22:00,18152.90,18154.90,18152.15,18152.15,0.00,0,0,0,0 -18-01-2023 14:21:00,18150.55,18153.15,18147.50,18152.10,0.00,0,0,0,0 -18-01-2023 14:20:00,18154.20,18155.85,18150.45,18150.45,0.00,0,0,0,0 -18-01-2023 14:19:00,18148.45,18153.60,18147.20,18153.60,0.00,0,0,0,0 -18-01-2023 14:18:00,18143.90,18151.10,18143.55,18148.90,0.00,0,0,0,0 -18-01-2023 14:17:00,18143.95,18147.25,18143.60,18143.65,0.00,0,0,0,0 -18-01-2023 14:16:00,18153.00,18153.35,18144.30,18144.35,0.00,0,0,0,0 -18-01-2023 14:15:00,18149.75,18156.80,18149.60,18152.95,0.00,0,0,0,0 -18-01-2023 14:14:00,18150.60,18155.20,18149.30,18149.80,0.00,0,0,0,0 -18-01-2023 14:13:00,18147.10,18151.75,18145.45,18150.45,0.00,0,0,0,0 -18-01-2023 14:12:00,18143.35,18148.80,18142.65,18147.30,0.00,0,0,0,0 -18-01-2023 14:11:00,18143.00,18146.65,18141.90,18143.20,0.00,0,0,0,0 -18-01-2023 14:10:00,18141.80,18143.55,18136.80,18142.65,0.00,0,0,0,0 -18-01-2023 14:09:00,18140.15,18144.20,18140.15,18141.55,0.00,0,0,0,0 -18-01-2023 14:08:00,18137.50,18142.65,18137.50,18140.05,0.00,0,0,0,0 -18-01-2023 14:07:00,18137.35,18143.20,18137.05,18137.10,0.00,0,0,0,0 -18-01-2023 14:06:00,18144.70,18144.70,18137.40,18137.75,0.00,0,0,0,0 -18-01-2023 14:05:00,18150.35,18152.35,18144.55,18144.55,0.00,0,0,0,0 -18-01-2023 14:04:00,18155.20,18155.25,18149.25,18150.05,0.00,0,0,0,0 -18-01-2023 14:03:00,18155.70,18158.80,18154.90,18155.05,0.00,0,0,0,0 -18-01-2023 14:02:00,18158.65,18160.60,18155.20,18155.35,0.00,0,0,0,0 -18-01-2023 14:01:00,18158.95,18159.50,18155.60,18158.55,0.00,0,0,0,0 -18-01-2023 14:00:00,18160.85,18162.95,18158.95,18159.10,0.00,0,0,0,0 -18-01-2023 13:59:00,18155.20,18162.20,18154.45,18160.60,0.00,0,0,0,0 -18-01-2023 13:58:00,18154.65,18156.50,18154.20,18154.85,0.00,0,0,0,0 -18-01-2023 13:57:00,18153.50,18155.75,18153.50,18154.25,0.00,0,0,0,0 -18-01-2023 13:56:00,18160.50,18161.35,18153.15,18153.15,0.00,0,0,0,0 -18-01-2023 13:55:00,18161.45,18164.30,18160.55,18160.75,0.00,0,0,0,0 -18-01-2023 13:54:00,18164.05,18165.15,18160.85,18161.70,0.00,0,0,0,0 -18-01-2023 13:53:00,18161.90,18164.25,18160.80,18163.75,0.00,0,0,0,0 -18-01-2023 13:52:00,18166.65,18167.35,18161.05,18161.70,0.00,0,0,0,0 -18-01-2023 13:51:00,18164.85,18168.10,18164.25,18166.35,0.00,0,0,0,0 -18-01-2023 13:50:00,18164.80,18166.30,18160.30,18164.60,0.00,0,0,0,0 -18-01-2023 13:49:00,18172.15,18173.15,18165.30,18165.30,0.00,0,0,0,0 -18-01-2023 13:48:00,18170.30,18173.70,18169.95,18171.80,0.00,0,0,0,0 -18-01-2023 13:47:00,18171.45,18173.10,18169.65,18169.90,0.00,0,0,0,0 -18-01-2023 13:46:00,18175.50,18176.75,18171.05,18171.70,0.00,0,0,0,0 -18-01-2023 13:45:00,18176.20,18180.15,18174.85,18175.90,0.00,0,0,0,0 -18-01-2023 13:44:00,18176.55,18179.75,18175.45,18176.00,0.00,0,0,0,0 -18-01-2023 13:43:00,18173.80,18176.35,18172.05,18176.35,0.00,0,0,0,0 -18-01-2023 13:42:00,18169.85,18173.70,18169.85,18173.05,0.00,0,0,0,0 -18-01-2023 13:41:00,18170.95,18172.10,18168.25,18169.90,0.00,0,0,0,0 -18-01-2023 13:40:00,18170.00,18174.70,18169.40,18171.00,0.00,0,0,0,0 -18-01-2023 13:39:00,18170.20,18173.35,18169.10,18169.15,0.00,0,0,0,0 -18-01-2023 13:38:00,18172.05,18172.75,18169.00,18169.90,0.00,0,0,0,0 -18-01-2023 13:37:00,18169.85,18175.25,18169.50,18172.75,0.00,0,0,0,0 -18-01-2023 13:36:00,18172.55,18173.90,18169.75,18169.75,0.00,0,0,0,0 -18-01-2023 13:35:00,18171.05,18173.80,18170.10,18172.15,0.00,0,0,0,0 -18-01-2023 13:34:00,18167.35,18172.05,18165.45,18171.30,0.00,0,0,0,0 -18-01-2023 13:33:00,18168.70,18169.30,18165.20,18167.15,0.00,0,0,0,0 -18-01-2023 13:32:00,18167.85,18169.55,18167.35,18167.95,0.00,0,0,0,0 -18-01-2023 13:31:00,18166.65,18172.45,18166.65,18167.30,0.00,0,0,0,0 -18-01-2023 13:30:00,18154.55,18167.20,18154.55,18166.25,0.00,0,0,0,0 -18-01-2023 13:29:00,18155.60,18156.95,18154.20,18155.20,0.00,0,0,0,0 -18-01-2023 13:28:00,18157.80,18159.45,18155.85,18155.85,0.00,0,0,0,0 -18-01-2023 13:27:00,18154.50,18159.90,18154.50,18158.50,0.00,0,0,0,0 -18-01-2023 13:26:00,18155.20,18156.45,18152.70,18154.15,0.00,0,0,0,0 -18-01-2023 13:25:00,18156.25,18157.15,18154.55,18155.05,0.00,0,0,0,0 -18-01-2023 13:24:00,18154.05,18157.70,18154.05,18155.65,0.00,0,0,0,0 -18-01-2023 13:23:00,18155.15,18157.20,18153.90,18153.90,0.00,0,0,0,0 -18-01-2023 13:22:00,18155.05,18156.85,18154.35,18155.30,0.00,0,0,0,0 -18-01-2023 13:21:00,18157.35,18158.10,18154.25,18155.10,0.00,0,0,0,0 -18-01-2023 13:20:00,18153.60,18159.95,18153.35,18157.30,0.00,0,0,0,0 -18-01-2023 13:19:00,18152.10,18153.25,18148.70,18152.00,0.00,0,0,0,0 -18-01-2023 13:18:00,18154.05,18154.90,18152.00,18152.00,0.00,0,0,0,0 -18-01-2023 13:17:00,18150.25,18155.30,18150.25,18153.85,0.00,0,0,0,0 -18-01-2023 13:16:00,18147.75,18152.35,18147.75,18150.45,0.00,0,0,0,0 -18-01-2023 13:15:00,18146.25,18149.10,18146.25,18148.20,0.00,0,0,0,0 -18-01-2023 13:14:00,18146.60,18148.55,18146.25,18146.30,0.00,0,0,0,0 -18-01-2023 13:13:00,18148.05,18148.70,18145.60,18146.65,0.00,0,0,0,0 -18-01-2023 13:12:00,18152.90,18154.15,18147.15,18147.20,0.00,0,0,0,0 -18-01-2023 13:11:00,18153.00,18156.65,18152.70,18153.15,0.00,0,0,0,0 -18-01-2023 13:10:00,18152.65,18153.90,18152.10,18152.90,0.00,0,0,0,0 -18-01-2023 13:09:00,18155.35,18157.65,18152.50,18152.50,0.00,0,0,0,0 -18-01-2023 13:08:00,18159.15,18160.40,18155.50,18155.70,0.00,0,0,0,0 -18-01-2023 13:07:00,18161.50,18162.60,18159.05,18159.35,0.00,0,0,0,0 -18-01-2023 13:06:00,18161.50,18164.15,18161.20,18161.60,0.00,0,0,0,0 -18-01-2023 13:05:00,18157.20,18161.50,18157.20,18160.80,0.00,0,0,0,0 -18-01-2023 13:04:00,18157.20,18158.25,18155.70,18156.65,0.00,0,0,0,0 -18-01-2023 13:03:00,18154.90,18159.85,18154.85,18157.60,0.00,0,0,0,0 -18-01-2023 13:02:00,18156.75,18158.80,18154.10,18155.50,0.00,0,0,0,0 -18-01-2023 13:01:00,18156.25,18159.45,18156.20,18156.60,0.00,0,0,0,0 -18-01-2023 13:00:00,18150.20,18158.45,18150.20,18156.20,0.00,0,0,0,0 -18-01-2023 12:59:00,18152.05,18153.05,18149.25,18150.35,0.00,0,0,0,0 -18-01-2023 12:58:00,18153.35,18157.55,18152.10,18153.00,0.00,0,0,0,0 -18-01-2023 12:57:00,18157.10,18157.95,18153.20,18153.20,0.00,0,0,0,0 -18-01-2023 12:56:00,18160.35,18161.40,18156.30,18157.05,0.00,0,0,0,0 -18-01-2023 12:55:00,18162.25,18163.10,18159.85,18160.45,0.00,0,0,0,0 -18-01-2023 12:54:00,18164.90,18165.40,18161.15,18162.20,0.00,0,0,0,0 -18-01-2023 12:53:00,18161.05,18165.55,18161.05,18164.00,0.00,0,0,0,0 -18-01-2023 12:52:00,18157.40,18162.40,18157.40,18161.00,0.00,0,0,0,0 -18-01-2023 12:51:00,18155.90,18158.60,18154.40,18157.25,0.00,0,0,0,0 -18-01-2023 12:50:00,18156.35,18158.40,18154.50,18156.40,0.00,0,0,0,0 -18-01-2023 12:49:00,18152.90,18157.25,18152.90,18156.05,0.00,0,0,0,0 -18-01-2023 12:48:00,18156.35,18157.35,18152.65,18153.65,0.00,0,0,0,0 -18-01-2023 12:47:00,18158.20,18159.00,18155.75,18156.30,0.00,0,0,0,0 -18-01-2023 12:46:00,18159.35,18159.95,18157.35,18157.70,0.00,0,0,0,0 -18-01-2023 12:45:00,18158.95,18160.60,18157.55,18158.65,0.00,0,0,0,0 -18-01-2023 12:44:00,18156.85,18160.90,18156.60,18158.50,0.00,0,0,0,0 -18-01-2023 12:43:00,18156.65,18160.00,18156.00,18156.30,0.00,0,0,0,0 -18-01-2023 12:42:00,18151.50,18158.05,18151.35,18156.75,0.00,0,0,0,0 -18-01-2023 12:41:00,18153.50,18154.15,18151.25,18151.55,0.00,0,0,0,0 -18-01-2023 12:40:00,18152.85,18155.75,18152.85,18153.70,0.00,0,0,0,0 -18-01-2023 12:39:00,18155.80,18156.50,18152.15,18153.10,0.00,0,0,0,0 -18-01-2023 12:38:00,18160.05,18160.55,18155.50,18156.45,0.00,0,0,0,0 -18-01-2023 12:37:00,18160.05,18164.40,18159.15,18159.55,0.00,0,0,0,0 -18-01-2023 12:36:00,18162.55,18165.40,18158.70,18159.40,0.00,0,0,0,0 -18-01-2023 12:35:00,18162.65,18163.50,18161.05,18161.95,0.00,0,0,0,0 -18-01-2023 12:34:00,18171.05,18171.20,18161.90,18162.25,0.00,0,0,0,0 -18-01-2023 12:33:00,18169.35,18173.45,18168.95,18171.20,0.00,0,0,0,0 -18-01-2023 12:32:00,18171.00,18171.85,18166.10,18169.25,0.00,0,0,0,0 -18-01-2023 12:31:00,18174.90,18175.85,18170.70,18171.15,0.00,0,0,0,0 -18-01-2023 12:30:00,18173.50,18175.25,18173.15,18174.75,0.00,0,0,0,0 -18-01-2023 12:29:00,18173.05,18175.10,18172.55,18173.45,0.00,0,0,0,0 -18-01-2023 12:28:00,18173.75,18175.10,18171.95,18172.75,0.00,0,0,0,0 -18-01-2023 12:27:00,18173.35,18175.25,18173.30,18173.95,0.00,0,0,0,0 -18-01-2023 12:26:00,18171.55,18173.95,18171.40,18172.90,0.00,0,0,0,0 -18-01-2023 12:25:00,18168.75,18171.95,18168.75,18171.15,0.00,0,0,0,0 -18-01-2023 12:24:00,18167.40,18169.75,18167.05,18168.60,0.00,0,0,0,0 -18-01-2023 12:23:00,18165.80,18167.75,18165.25,18167.25,0.00,0,0,0,0 -18-01-2023 12:22:00,18167.10,18167.95,18163.60,18165.85,0.00,0,0,0,0 -18-01-2023 12:21:00,18167.95,18168.30,18165.90,18166.70,0.00,0,0,0,0 -18-01-2023 12:20:00,18164.80,18168.10,18164.50,18167.80,0.00,0,0,0,0 -18-01-2023 12:19:00,18166.75,18168.35,18164.45,18164.60,0.00,0,0,0,0 -18-01-2023 12:18:00,18167.10,18169.65,18166.20,18166.95,0.00,0,0,0,0 -18-01-2023 12:17:00,18172.45,18173.05,18167.00,18167.00,0.00,0,0,0,0 -18-01-2023 12:16:00,18173.20,18175.30,18172.05,18172.05,0.00,0,0,0,0 -18-01-2023 12:15:00,18173.55,18175.60,18173.15,18173.15,0.00,0,0,0,0 -18-01-2023 12:14:00,18176.80,18177.10,18173.40,18173.95,0.00,0,0,0,0 -18-01-2023 12:13:00,18173.35,18176.80,18172.90,18176.50,0.00,0,0,0,0 -18-01-2023 12:12:00,18173.70,18174.55,18172.60,18173.55,0.00,0,0,0,0 -18-01-2023 12:11:00,18171.60,18174.70,18171.35,18173.15,0.00,0,0,0,0 -18-01-2023 12:10:00,18165.85,18172.90,18165.65,18171.50,0.00,0,0,0,0 -18-01-2023 12:09:00,18170.15,18171.10,18164.90,18166.15,0.00,0,0,0,0 -18-01-2023 12:08:00,18165.35,18171.85,18165.35,18170.35,0.00,0,0,0,0 -18-01-2023 12:07:00,18164.60,18165.35,18162.30,18165.10,0.00,0,0,0,0 -18-01-2023 12:06:00,18168.45,18169.95,18164.30,18164.65,0.00,0,0,0,0 -18-01-2023 12:05:00,18169.80,18170.25,18168.40,18168.40,0.00,0,0,0,0 -18-01-2023 12:04:00,18166.25,18170.00,18165.70,18169.35,0.00,0,0,0,0 -18-01-2023 12:03:00,18167.25,18167.95,18165.95,18166.50,0.00,0,0,0,0 -18-01-2023 12:02:00,18164.05,18168.00,18162.85,18166.95,0.00,0,0,0,0 -18-01-2023 12:01:00,18164.15,18165.85,18162.85,18163.95,0.00,0,0,0,0 -18-01-2023 12:00:00,18160.40,18164.95,18159.60,18163.80,0.00,0,0,0,0 -18-01-2023 11:59:00,18159.65,18161.10,18159.35,18160.80,0.00,0,0,0,0 -18-01-2023 11:58:00,18162.30,18162.55,18159.65,18160.00,0.00,0,0,0,0 -18-01-2023 11:57:00,18161.50,18162.20,18160.35,18161.85,0.00,0,0,0,0 -18-01-2023 11:56:00,18164.35,18164.95,18161.60,18161.70,0.00,0,0,0,0 -18-01-2023 11:55:00,18162.25,18165.50,18161.65,18164.30,0.00,0,0,0,0 -18-01-2023 11:54:00,18159.35,18162.85,18159.30,18162.70,0.00,0,0,0,0 -18-01-2023 11:53:00,18164.60,18164.60,18159.35,18159.55,0.00,0,0,0,0 -18-01-2023 11:52:00,18162.20,18166.40,18162.20,18164.75,0.00,0,0,0,0 -18-01-2023 11:51:00,18158.85,18162.75,18158.05,18162.50,0.00,0,0,0,0 -18-01-2023 11:50:00,18161.85,18162.80,18157.65,18159.10,0.00,0,0,0,0 -18-01-2023 11:49:00,18161.75,18164.25,18161.70,18162.80,0.00,0,0,0,0 -18-01-2023 11:48:00,18165.85,18166.00,18160.85,18161.60,0.00,0,0,0,0 -18-01-2023 11:47:00,18168.60,18170.50,18165.50,18165.95,0.00,0,0,0,0 -18-01-2023 11:46:00,18167.05,18168.95,18165.45,18168.95,0.00,0,0,0,0 -18-01-2023 11:45:00,18170.40,18171.60,18167.35,18167.35,0.00,0,0,0,0 -18-01-2023 11:44:00,18169.55,18172.95,18169.25,18170.35,0.00,0,0,0,0 -18-01-2023 11:43:00,18168.40,18170.95,18167.85,18169.50,0.00,0,0,0,0 -18-01-2023 11:42:00,18165.85,18169.20,18165.40,18168.70,0.00,0,0,0,0 -18-01-2023 11:41:00,18164.05,18166.70,18163.90,18166.05,0.00,0,0,0,0 -18-01-2023 11:40:00,18166.00,18167.25,18164.15,18164.15,0.00,0,0,0,0 -18-01-2023 11:39:00,18162.45,18166.70,18161.70,18166.70,0.00,0,0,0,0 -18-01-2023 11:38:00,18158.95,18163.30,18158.50,18162.50,0.00,0,0,0,0 -18-01-2023 11:37:00,18156.10,18159.25,18155.30,18159.25,0.00,0,0,0,0 -18-01-2023 11:36:00,18151.15,18158.05,18151.15,18156.20,0.00,0,0,0,0 -18-01-2023 11:35:00,18150.20,18151.15,18150.00,18150.90,0.00,0,0,0,0 -18-01-2023 11:34:00,18151.85,18152.15,18150.10,18150.40,0.00,0,0,0,0 -18-01-2023 11:33:00,18149.35,18152.45,18148.40,18151.70,0.00,0,0,0,0 -18-01-2023 11:32:00,18148.65,18150.25,18147.80,18149.50,0.00,0,0,0,0 -18-01-2023 11:31:00,18151.20,18152.75,18149.30,18149.30,0.00,0,0,0,0 -18-01-2023 11:30:00,18150.50,18151.25,18148.15,18150.80,0.00,0,0,0,0 -18-01-2023 11:29:00,18152.30,18152.30,18149.50,18150.10,0.00,0,0,0,0 -18-01-2023 11:28:00,18153.05,18154.05,18151.80,18152.05,0.00,0,0,0,0 -18-01-2023 11:27:00,18155.40,18155.95,18153.65,18153.65,0.00,0,0,0,0 -18-01-2023 11:26:00,18156.45,18157.70,18155.20,18155.70,0.00,0,0,0,0 -18-01-2023 11:25:00,18151.65,18156.20,18150.65,18155.55,0.00,0,0,0,0 -18-01-2023 11:24:00,18145.15,18153.35,18145.15,18151.75,0.00,0,0,0,0 -18-01-2023 11:23:00,18149.70,18150.15,18144.65,18144.90,0.00,0,0,0,0 -18-01-2023 11:22:00,18148.90,18151.75,18147.80,18150.30,0.00,0,0,0,0 -18-01-2023 11:21:00,18149.35,18151.10,18148.55,18148.80,0.00,0,0,0,0 -18-01-2023 11:20:00,18149.50,18150.60,18147.80,18149.50,0.00,0,0,0,0 -18-01-2023 11:19:00,18151.10,18151.60,18149.45,18149.80,0.00,0,0,0,0 -18-01-2023 11:18:00,18145.55,18153.05,18145.55,18152.05,0.00,0,0,0,0 -18-01-2023 11:17:00,18144.45,18146.35,18143.70,18145.10,0.00,0,0,0,0 -18-01-2023 11:16:00,18146.20,18147.65,18143.95,18144.05,0.00,0,0,0,0 -18-01-2023 11:15:00,18141.20,18146.25,18140.55,18146.15,0.00,0,0,0,0 -18-01-2023 11:14:00,18137.40,18141.30,18136.50,18141.30,0.00,0,0,0,0 -18-01-2023 11:13:00,18133.95,18136.95,18131.90,18136.95,0.00,0,0,0,0 -18-01-2023 11:12:00,18134.40,18136.80,18132.85,18134.00,0.00,0,0,0,0 -18-01-2023 11:11:00,18135.60,18136.35,18134.00,18134.20,0.00,0,0,0,0 -18-01-2023 11:10:00,18131.90,18136.05,18131.90,18135.75,0.00,0,0,0,0 -18-01-2023 11:09:00,18133.15,18133.15,18131.25,18132.70,0.00,0,0,0,0 -18-01-2023 11:08:00,18130.35,18133.20,18130.10,18133.00,0.00,0,0,0,0 -18-01-2023 11:07:00,18117.65,18130.75,18117.65,18130.15,0.00,0,0,0,0 -18-01-2023 11:06:00,18118.75,18118.75,18116.15,18117.70,0.00,0,0,0,0 -18-01-2023 11:05:00,18117.45,18119.70,18116.85,18118.65,0.00,0,0,0,0 -18-01-2023 11:04:00,18114.70,18117.75,18114.70,18116.30,0.00,0,0,0,0 -18-01-2023 11:03:00,18113.75,18114.80,18112.30,18114.80,0.00,0,0,0,0 -18-01-2023 11:02:00,18120.90,18120.90,18113.95,18114.00,0.00,0,0,0,0 -18-01-2023 11:01:00,18119.70,18122.90,18119.70,18120.40,0.00,0,0,0,0 -18-01-2023 11:00:00,18116.20,18119.60,18116.20,18119.60,0.00,0,0,0,0 -18-01-2023 10:59:00,18115.05,18117.75,18114.60,18116.35,0.00,0,0,0,0 -18-01-2023 10:58:00,18111.30,18116.65,18110.65,18116.55,0.00,0,0,0,0 -18-01-2023 10:57:00,18110.30,18111.85,18108.70,18110.65,0.00,0,0,0,0 -18-01-2023 10:56:00,18111.20,18112.30,18108.50,18110.85,0.00,0,0,0,0 -18-01-2023 10:55:00,18115.80,18115.80,18111.00,18111.00,0.00,0,0,0,0 -18-01-2023 10:54:00,18115.25,18116.40,18114.35,18116.35,0.00,0,0,0,0 -18-01-2023 10:53:00,18113.75,18115.45,18113.00,18115.30,0.00,0,0,0,0 -18-01-2023 10:52:00,18115.50,18115.60,18113.40,18113.65,0.00,0,0,0,0 -18-01-2023 10:51:00,18119.15,18119.15,18114.15,18115.60,0.00,0,0,0,0 -18-01-2023 10:50:00,18121.05,18121.05,18118.55,18118.85,0.00,0,0,0,0 -18-01-2023 10:49:00,18119.65,18122.70,18119.15,18121.30,0.00,0,0,0,0 -18-01-2023 10:48:00,18113.25,18120.65,18113.25,18119.35,0.00,0,0,0,0 -18-01-2023 10:47:00,18115.40,18116.20,18112.95,18113.20,0.00,0,0,0,0 -18-01-2023 10:46:00,18113.70,18117.95,18113.60,18115.65,0.00,0,0,0,0 -18-01-2023 10:45:00,18120.60,18121.95,18113.05,18113.05,0.00,0,0,0,0 -18-01-2023 10:44:00,18120.50,18121.90,18120.20,18121.40,0.00,0,0,0,0 -18-01-2023 10:43:00,18123.60,18123.70,18119.40,18119.65,0.00,0,0,0,0 -18-01-2023 10:42:00,18113.90,18124.30,18113.80,18123.40,0.00,0,0,0,0 -18-01-2023 10:41:00,18110.35,18113.95,18108.75,18113.95,0.00,0,0,0,0 -18-01-2023 10:40:00,18108.95,18110.90,18108.35,18110.20,0.00,0,0,0,0 -18-01-2023 10:39:00,18107.30,18109.35,18105.85,18108.85,0.00,0,0,0,0 -18-01-2023 10:38:00,18109.30,18109.60,18105.95,18106.90,0.00,0,0,0,0 -18-01-2023 10:37:00,18110.35,18110.75,18108.40,18109.35,0.00,0,0,0,0 -18-01-2023 10:36:00,18110.50,18112.00,18109.30,18110.30,0.00,0,0,0,0 -18-01-2023 10:35:00,18104.05,18111.10,18104.05,18110.55,0.00,0,0,0,0 -18-01-2023 10:34:00,18106.40,18106.40,18101.25,18103.55,0.00,0,0,0,0 -18-01-2023 10:33:00,18110.25,18111.35,18105.90,18106.65,0.00,0,0,0,0 -18-01-2023 10:32:00,18109.45,18111.40,18109.25,18110.70,0.00,0,0,0,0 -18-01-2023 10:31:00,18108.80,18111.10,18108.70,18109.40,0.00,0,0,0,0 -18-01-2023 10:30:00,18107.60,18108.50,18104.40,18108.10,0.00,0,0,0,0 -18-01-2023 10:29:00,18109.75,18110.00,18104.65,18107.55,0.00,0,0,0,0 -18-01-2023 10:28:00,18110.05,18112.40,18108.55,18109.10,0.00,0,0,0,0 -18-01-2023 10:27:00,18104.75,18110.50,18104.65,18110.40,0.00,0,0,0,0 -18-01-2023 10:26:00,18107.65,18108.15,18104.40,18104.50,0.00,0,0,0,0 -18-01-2023 10:25:00,18113.60,18113.60,18105.65,18107.05,0.00,0,0,0,0 -18-01-2023 10:24:00,18114.00,18115.20,18112.45,18113.70,0.00,0,0,0,0 -18-01-2023 10:23:00,18114.30,18116.00,18113.25,18113.60,0.00,0,0,0,0 -18-01-2023 10:22:00,18119.90,18122.50,18113.60,18113.60,0.00,0,0,0,0 -18-01-2023 10:21:00,18116.85,18119.70,18116.40,18119.70,0.00,0,0,0,0 -18-01-2023 10:20:00,18112.55,18117.75,18112.50,18117.00,0.00,0,0,0,0 -18-01-2023 10:19:00,18116.45,18117.85,18112.50,18112.50,0.00,0,0,0,0 -18-01-2023 10:18:00,18121.45,18121.45,18115.40,18116.25,0.00,0,0,0,0 -18-01-2023 10:17:00,18115.05,18122.80,18114.60,18121.25,0.00,0,0,0,0 -18-01-2023 10:16:00,18118.40,18118.45,18113.50,18115.50,0.00,0,0,0,0 -18-01-2023 10:15:00,18119.75,18121.00,18117.45,18117.45,0.00,0,0,0,0 -18-01-2023 10:14:00,18125.55,18125.75,18117.95,18118.90,0.00,0,0,0,0 -18-01-2023 10:13:00,18121.50,18126.65,18119.85,18124.95,0.00,0,0,0,0 -18-01-2023 10:12:00,18125.70,18126.55,18120.70,18122.00,0.00,0,0,0,0 -18-01-2023 10:11:00,18128.75,18131.60,18124.60,18125.35,0.00,0,0,0,0 -18-01-2023 10:10:00,18129.75,18131.15,18127.85,18128.55,0.00,0,0,0,0 -18-01-2023 10:09:00,18128.45,18130.40,18123.35,18130.40,0.00,0,0,0,0 -18-01-2023 10:08:00,18122.15,18131.00,18122.15,18130.50,0.00,0,0,0,0 -18-01-2023 10:07:00,18114.55,18123.05,18114.55,18122.55,0.00,0,0,0,0 -18-01-2023 10:06:00,18108.10,18116.30,18107.50,18115.30,0.00,0,0,0,0 -18-01-2023 10:05:00,18114.30,18115.15,18108.50,18108.50,0.00,0,0,0,0 -18-01-2023 10:04:00,18115.50,18119.20,18113.90,18114.25,0.00,0,0,0,0 -18-01-2023 10:03:00,18117.15,18118.15,18114.35,18115.30,0.00,0,0,0,0 -18-01-2023 10:02:00,18121.75,18122.50,18114.80,18117.25,0.00,0,0,0,0 -18-01-2023 10:01:00,18109.05,18122.05,18108.85,18121.65,0.00,0,0,0,0 -18-01-2023 10:00:00,18113.05,18115.75,18108.85,18109.20,0.00,0,0,0,0 -18-01-2023 09:59:00,18111.15,18115.35,18111.15,18113.30,0.00,0,0,0,0 -18-01-2023 09:58:00,18106.10,18112.20,18105.70,18111.25,0.00,0,0,0,0 -18-01-2023 09:57:00,18106.35,18108.25,18102.60,18106.50,0.00,0,0,0,0 -18-01-2023 09:56:00,18097.45,18106.65,18097.45,18106.65,0.00,0,0,0,0 -18-01-2023 09:55:00,18100.90,18101.15,18094.90,18097.95,0.00,0,0,0,0 -18-01-2023 09:54:00,18104.85,18108.70,18101.30,18101.30,0.00,0,0,0,0 -18-01-2023 09:53:00,18113.75,18114.20,18102.10,18104.05,0.00,0,0,0,0 -18-01-2023 09:52:00,18108.25,18116.35,18108.25,18114.20,0.00,0,0,0,0 -18-01-2023 09:51:00,18105.85,18110.60,18105.80,18108.05,0.00,0,0,0,0 -18-01-2023 09:50:00,18105.25,18106.05,18102.90,18106.05,0.00,0,0,0,0 -18-01-2023 09:49:00,18101.45,18104.25,18097.80,18104.15,0.00,0,0,0,0 -18-01-2023 09:48:00,18103.10,18105.65,18101.20,18101.20,0.00,0,0,0,0 -18-01-2023 09:47:00,18099.55,18102.65,18098.70,18102.10,0.00,0,0,0,0 -18-01-2023 09:46:00,18092.75,18099.45,18092.40,18099.30,0.00,0,0,0,0 -18-01-2023 09:45:00,18091.75,18092.55,18089.80,18092.05,0.00,0,0,0,0 -18-01-2023 09:44:00,18089.15,18093.25,18087.40,18090.50,0.00,0,0,0,0 -18-01-2023 09:43:00,18086.80,18091.35,18086.15,18088.60,0.00,0,0,0,0 -18-01-2023 09:42:00,18091.00,18095.00,18086.65,18087.10,0.00,0,0,0,0 -18-01-2023 09:41:00,18083.40,18092.10,18081.35,18091.95,0.00,0,0,0,0 -18-01-2023 09:40:00,18078.95,18085.55,18078.95,18083.65,0.00,0,0,0,0 -18-01-2023 09:39:00,18075.85,18079.45,18073.80,18079.45,0.00,0,0,0,0 -18-01-2023 09:38:00,18070.35,18075.90,18070.20,18075.45,0.00,0,0,0,0 -18-01-2023 09:37:00,18063.55,18070.50,18060.25,18069.95,0.00,0,0,0,0 -18-01-2023 09:36:00,18061.95,18067.25,18061.20,18064.85,0.00,0,0,0,0 -18-01-2023 09:35:00,18057.85,18068.20,18057.85,18061.80,0.00,0,0,0,0 -18-01-2023 09:34:00,18067.05,18067.45,18055.70,18058.10,0.00,0,0,0,0 -18-01-2023 09:33:00,18068.30,18070.50,18064.25,18067.15,0.00,0,0,0,0 -18-01-2023 09:32:00,18068.70,18072.75,18063.35,18068.65,0.00,0,0,0,0 -18-01-2023 09:31:00,18070.45,18070.45,18061.90,18068.80,0.00,0,0,0,0 -18-01-2023 09:30:00,18068.10,18086.30,18068.10,18071.70,0.00,0,0,0,0 -18-01-2023 09:29:00,18068.35,18069.45,18063.90,18067.55,0.00,0,0,0,0 -18-01-2023 09:28:00,18050.95,18071.50,18048.80,18068.90,0.00,0,0,0,0 -18-01-2023 09:27:00,18037.85,18050.10,18032.60,18050.10,0.00,0,0,0,0 -18-01-2023 09:26:00,18039.30,18041.80,18037.95,18038.80,0.00,0,0,0,0 -18-01-2023 09:25:00,18058.85,18059.05,18035.85,18038.90,0.00,0,0,0,0 -18-01-2023 09:24:00,18077.20,18079.00,18056.65,18059.20,0.00,0,0,0,0 -18-01-2023 09:23:00,18074.35,18082.90,18073.80,18076.85,0.00,0,0,0,0 -18-01-2023 09:22:00,18066.35,18072.80,18062.20,18072.80,0.00,0,0,0,0 -18-01-2023 09:21:00,18065.20,18068.65,18058.80,18065.20,0.00,0,0,0,0 -18-01-2023 09:20:00,18069.35,18070.95,18057.40,18064.85,0.00,0,0,0,0 -18-01-2023 09:19:00,18083.40,18090.20,18069.05,18069.05,0.00,0,0,0,0 -18-01-2023 09:18:00,18069.60,18083.00,18069.60,18082.70,0.00,0,0,0,0 -18-01-2023 09:17:00,18063.45,18079.35,18056.65,18070.30,0.00,0,0,0,0 -18-01-2023 09:16:00,18049.20,18067.45,18049.10,18063.35,0.00,0,0,0,0 -18-01-2023 09:15:00,18066.15,18066.15,18047.50,18050.40,0.00,0,0,0,0 -18-01-2023 09:06:00,18089.15,18089.90,18073.70,18075.35,0.00,0,0,0,0 -18-01-2023 09:05:00,18090.40,18090.50,18077.40,18089.35,0.00,0,0,0,0 -18-01-2023 09:04:00,18102.20,18105.00,18089.30,18091.10,0.00,0,0,0,0 -18-01-2023 09:03:00,18041.30,18105.90,18039.55,18101.80,0.00,0,0,0,0 -18-01-2023 09:02:00,18051.30,18051.30,18037.30,18040.35,0.00,0,0,0,0 -18-01-2023 09:01:00,18006.00,18055.10,18004.05,18040.95,0.00,0,0,0,0 -18-01-2023 09:00:00,18236.35,18236.35,18004.90,18005.55,0.00,0,0,0,0 -17-01-2023 15:32:03,18053.30,18053.30,18053.30,18053.30,0.00,0,0,0,0 -17-01-2023 15:31:07,18055.35,18055.35,18055.35,18055.35,0.00,0,0,0,0 -17-01-2023 15:29:00,18058.35,18058.35,18052.25,18056.80,0.00,0,0,0,0 -17-01-2023 15:28:00,18057.65,18060.85,18055.30,18057.95,0.00,0,0,0,0 -17-01-2023 15:27:00,18055.00,18059.05,18054.90,18057.60,0.00,0,0,0,0 -17-01-2023 15:26:00,18054.60,18056.60,18054.40,18055.45,0.00,0,0,0,0 -17-01-2023 15:25:00,18060.05,18060.95,18054.35,18054.80,0.00,0,0,0,0 -17-01-2023 15:24:00,18063.35,18063.35,18058.75,18060.15,0.00,0,0,0,0 -17-01-2023 15:23:00,18063.60,18064.50,18062.45,18063.45,0.00,0,0,0,0 -17-01-2023 15:22:00,18061.85,18064.20,18061.25,18063.95,0.00,0,0,0,0 -17-01-2023 15:21:00,18066.10,18066.45,18061.60,18062.15,0.00,0,0,0,0 -17-01-2023 15:20:00,18064.05,18070.50,18063.25,18066.05,0.00,0,0,0,0 -17-01-2023 15:19:00,18060.90,18064.40,18060.25,18064.40,0.00,0,0,0,0 -17-01-2023 15:18:00,18057.75,18061.30,18057.15,18061.20,0.00,0,0,0,0 -17-01-2023 15:17:00,18055.45,18058.30,18055.45,18057.95,0.00,0,0,0,0 -17-01-2023 15:16:00,18057.35,18059.05,18055.00,18056.40,0.00,0,0,0,0 -17-01-2023 15:15:00,18058.10,18059.30,18055.05,18057.65,0.00,0,0,0,0 -17-01-2023 15:14:00,18055.25,18059.20,18055.25,18059.00,0.00,0,0,0,0 -17-01-2023 15:13:00,18057.25,18059.35,18055.25,18055.60,0.00,0,0,0,0 -17-01-2023 15:12:00,18058.65,18062.10,18055.30,18056.50,0.00,0,0,0,0 -17-01-2023 15:11:00,18056.65,18059.70,18056.65,18059.30,0.00,0,0,0,0 -17-01-2023 15:10:00,18052.70,18056.80,18052.25,18056.80,0.00,0,0,0,0 -17-01-2023 15:09:00,18050.50,18051.70,18047.65,18051.70,0.00,0,0,0,0 -17-01-2023 15:08:00,18051.80,18052.75,18048.75,18050.25,0.00,0,0,0,0 -17-01-2023 15:07:00,18048.65,18051.50,18047.85,18050.90,0.00,0,0,0,0 -17-01-2023 15:06:00,18044.00,18050.25,18043.90,18048.95,0.00,0,0,0,0 -17-01-2023 15:05:00,18044.55,18044.90,18040.30,18043.90,0.00,0,0,0,0 -17-01-2023 15:04:00,18043.10,18046.50,18042.95,18045.00,0.00,0,0,0,0 -17-01-2023 15:03:00,18042.40,18046.35,18041.45,18042.40,0.00,0,0,0,0 -17-01-2023 15:02:00,18043.05,18044.85,18036.45,18042.30,0.00,0,0,0,0 -17-01-2023 15:01:00,18033.30,18044.30,18033.30,18043.00,0.00,0,0,0,0 -17-01-2023 15:00:00,17999.05,18034.65,17999.05,18034.65,0.00,0,0,0,0 -17-01-2023 14:59:00,18002.15,18002.85,17993.15,17997.75,0.00,0,0,0,0 -17-01-2023 14:58:00,18003.75,18006.15,18001.10,18002.00,0.00,0,0,0,0 -17-01-2023 14:57:00,18008.95,18009.75,18002.70,18002.80,0.00,0,0,0,0 -17-01-2023 14:56:00,18009.10,18011.95,18008.00,18009.00,0.00,0,0,0,0 -17-01-2023 14:55:00,18007.35,18010.50,18005.20,18008.20,0.00,0,0,0,0 -17-01-2023 14:54:00,18011.55,18011.65,18006.80,18006.80,0.00,0,0,0,0 -17-01-2023 14:53:00,18004.20,18014.95,18001.90,18011.40,0.00,0,0,0,0 -17-01-2023 14:52:00,18010.30,18012.55,18003.20,18003.25,0.00,0,0,0,0 -17-01-2023 14:51:00,18010.25,18011.45,18007.85,18009.90,0.00,0,0,0,0 -17-01-2023 14:50:00,18010.10,18011.00,18007.90,18009.70,0.00,0,0,0,0 -17-01-2023 14:49:00,18004.65,18012.30,18003.50,18009.10,0.00,0,0,0,0 -17-01-2023 14:48:00,18003.25,18004.70,18001.20,18004.70,0.00,0,0,0,0 -17-01-2023 14:47:00,18003.95,18005.05,18001.55,18003.35,0.00,0,0,0,0 -17-01-2023 14:46:00,18003.15,18005.85,18002.30,18004.25,0.00,0,0,0,0 -17-01-2023 14:45:00,17998.50,18002.85,17996.90,18002.85,0.00,0,0,0,0 -17-01-2023 14:44:00,17999.55,18001.15,17996.20,17997.65,0.00,0,0,0,0 -17-01-2023 14:43:00,17995.20,17999.90,17993.15,17999.10,0.00,0,0,0,0 -17-01-2023 14:42:00,17999.50,18000.15,17992.90,17994.00,0.00,0,0,0,0 -17-01-2023 14:41:00,18003.15,18003.20,17996.60,17998.90,0.00,0,0,0,0 -17-01-2023 14:40:00,18002.05,18003.65,18001.50,18002.60,0.00,0,0,0,0 -17-01-2023 14:39:00,18005.85,18008.10,18000.35,18002.00,0.00,0,0,0,0 -17-01-2023 14:38:00,18005.50,18007.50,18003.90,18005.35,0.00,0,0,0,0 -17-01-2023 14:37:00,18005.80,18008.30,18004.10,18004.45,0.00,0,0,0,0 -17-01-2023 14:36:00,17998.55,18005.80,17997.55,18004.35,0.00,0,0,0,0 -17-01-2023 14:35:00,17995.40,17999.05,17994.45,17998.20,0.00,0,0,0,0 -17-01-2023 14:34:00,17990.25,17996.45,17990.25,17995.00,0.00,0,0,0,0 -17-01-2023 14:33:00,17986.95,17989.50,17985.50,17989.25,0.00,0,0,0,0 -17-01-2023 14:32:00,17984.75,17989.55,17982.25,17986.05,0.00,0,0,0,0 -17-01-2023 14:31:00,17992.00,17992.25,17982.40,17983.80,0.00,0,0,0,0 -17-01-2023 14:30:00,17985.05,17992.60,17984.25,17991.20,0.00,0,0,0,0 -17-01-2023 14:29:00,17987.90,17987.90,17981.50,17984.70,0.00,0,0,0,0 -17-01-2023 14:28:00,17985.95,17989.70,17985.20,17987.75,0.00,0,0,0,0 -17-01-2023 14:27:00,17992.70,17992.80,17984.55,17985.45,0.00,0,0,0,0 -17-01-2023 14:26:00,17996.20,17997.35,17991.00,17992.55,0.00,0,0,0,0 -17-01-2023 14:25:00,17999.30,18001.65,17993.20,17994.85,0.00,0,0,0,0 -17-01-2023 14:24:00,17995.35,18000.45,17995.15,17999.10,0.00,0,0,0,0 -17-01-2023 14:23:00,17995.65,17996.80,17992.95,17994.10,0.00,0,0,0,0 -17-01-2023 14:22:00,17999.05,17999.35,17990.85,17994.60,0.00,0,0,0,0 -17-01-2023 14:21:00,17993.30,18001.25,17992.20,17997.25,0.00,0,0,0,0 -17-01-2023 14:20:00,17993.00,17996.55,17990.95,17991.85,0.00,0,0,0,0 -17-01-2023 14:19:00,17994.85,17996.20,17990.45,17992.35,0.00,0,0,0,0 -17-01-2023 14:18:00,17989.45,17994.85,17986.85,17994.10,0.00,0,0,0,0 -17-01-2023 14:17:00,17996.85,17996.90,17986.70,17988.35,0.00,0,0,0,0 -17-01-2023 14:16:00,17993.15,17998.20,17991.00,17995.50,0.00,0,0,0,0 -17-01-2023 14:15:00,17990.50,17993.10,17988.40,17991.80,0.00,0,0,0,0 -17-01-2023 14:14:00,17985.75,17990.55,17985.35,17989.50,0.00,0,0,0,0 -17-01-2023 14:13:00,17986.00,17986.80,17981.90,17985.00,0.00,0,0,0,0 -17-01-2023 14:12:00,17985.05,17986.30,17983.15,17985.45,0.00,0,0,0,0 -17-01-2023 14:11:00,17978.00,17985.80,17977.75,17984.60,0.00,0,0,0,0 -17-01-2023 14:10:00,17976.05,17977.05,17971.95,17976.10,0.00,0,0,0,0 -17-01-2023 14:09:00,17975.30,17977.40,17972.60,17975.70,0.00,0,0,0,0 -17-01-2023 14:08:00,17979.15,17979.40,17973.00,17974.05,0.00,0,0,0,0 -17-01-2023 14:07:00,17977.50,17980.85,17976.30,17977.35,0.00,0,0,0,0 -17-01-2023 14:06:00,17977.95,17981.05,17976.00,17976.20,0.00,0,0,0,0 -17-01-2023 14:05:00,17971.70,17976.65,17971.70,17975.90,0.00,0,0,0,0 -17-01-2023 14:04:00,17969.65,17973.50,17967.30,17970.70,0.00,0,0,0,0 -17-01-2023 14:03:00,17966.35,17968.70,17964.40,17968.50,0.00,0,0,0,0 -17-01-2023 14:02:00,17973.70,17974.80,17963.80,17964.70,0.00,0,0,0,0 -17-01-2023 14:01:00,17975.05,17976.80,17972.40,17972.60,0.00,0,0,0,0 -17-01-2023 14:00:00,17979.30,17982.15,17973.75,17973.75,0.00,0,0,0,0 -17-01-2023 13:59:00,17980.40,17983.35,17977.95,17978.65,0.00,0,0,0,0 -17-01-2023 13:58:00,17978.75,17979.65,17973.60,17978.25,0.00,0,0,0,0 -17-01-2023 13:57:00,17983.20,17983.70,17977.10,17977.10,0.00,0,0,0,0 -17-01-2023 13:56:00,17987.10,17987.75,17981.40,17981.40,0.00,0,0,0,0 -17-01-2023 13:55:00,17988.75,17989.10,17984.80,17985.00,0.00,0,0,0,0 -17-01-2023 13:54:00,17992.85,17993.85,17987.65,17987.75,0.00,0,0,0,0 -17-01-2023 13:53:00,17994.25,17994.85,17989.85,17990.10,0.00,0,0,0,0 -17-01-2023 13:52:00,17990.40,17994.20,17988.95,17993.05,0.00,0,0,0,0 -17-01-2023 13:51:00,17985.10,17991.65,17985.10,17988.50,0.00,0,0,0,0 -17-01-2023 13:50:00,17976.40,17983.05,17972.65,17983.05,0.00,0,0,0,0 -17-01-2023 13:49:00,17977.70,17978.45,17974.35,17974.95,0.00,0,0,0,0 -17-01-2023 13:48:00,17977.60,17979.25,17974.65,17975.20,0.00,0,0,0,0 -17-01-2023 13:47:00,17968.90,17978.60,17967.40,17975.40,0.00,0,0,0,0 -17-01-2023 13:46:00,17975.45,17976.65,17967.65,17967.65,0.00,0,0,0,0 -17-01-2023 13:45:00,17980.05,17981.05,17973.35,17974.15,0.00,0,0,0,0 -17-01-2023 13:44:00,17980.50,17983.05,17978.05,17978.05,0.00,0,0,0,0 -17-01-2023 13:43:00,17979.25,17981.65,17978.00,17978.10,0.00,0,0,0,0 -17-01-2023 13:42:00,17980.80,17982.25,17976.35,17977.55,0.00,0,0,0,0 -17-01-2023 13:41:00,17981.10,17983.25,17977.85,17978.90,0.00,0,0,0,0 -17-01-2023 13:40:00,17981.75,17982.35,17976.90,17979.75,0.00,0,0,0,0 -17-01-2023 13:39:00,17975.85,17982.45,17974.55,17980.35,0.00,0,0,0,0 -17-01-2023 13:30:00,17937.85,17945.85,17937.45,17944.30,0.00,0,0,0,0 -17-01-2023 13:29:00,17931.40,17939.80,17930.80,17938.10,0.00,0,0,0,0 -17-01-2023 13:28:00,17930.10,17931.90,17928.00,17931.15,0.00,0,0,0,0 -17-01-2023 13:27:00,17928.90,17935.40,17928.50,17930.40,0.00,0,0,0,0 -17-01-2023 13:26:00,17930.50,17931.75,17926.70,17929.15,0.00,0,0,0,0 -17-01-2023 13:25:00,17938.15,17939.25,17930.20,17930.80,0.00,0,0,0,0 -17-01-2023 13:24:00,17948.40,17948.40,17937.15,17937.80,0.00,0,0,0,0 -17-01-2023 13:23:00,17947.50,17948.10,17945.30,17947.40,0.00,0,0,0,0 -17-01-2023 13:22:00,17948.10,17950.45,17946.80,17947.55,0.00,0,0,0,0 -17-01-2023 13:21:00,17952.40,17953.95,17947.25,17947.95,0.00,0,0,0,0 -17-01-2023 13:20:00,17951.70,17955.45,17951.25,17952.15,0.00,0,0,0,0 -17-01-2023 13:19:00,17948.30,17951.45,17947.50,17951.35,0.00,0,0,0,0 -17-01-2023 13:18:00,17946.00,17949.45,17945.50,17947.70,0.00,0,0,0,0 -17-01-2023 13:17:00,17945.55,17948.20,17944.65,17945.90,0.00,0,0,0,0 -17-01-2023 13:16:00,17944.75,17946.30,17944.15,17945.70,0.00,0,0,0,0 -17-01-2023 13:15:00,17948.00,17949.45,17943.70,17944.85,0.00,0,0,0,0 -17-01-2023 13:14:00,17949.10,17949.10,17944.75,17947.25,0.00,0,0,0,0 -17-01-2023 13:13:00,17950.15,17954.20,17948.00,17948.35,0.00,0,0,0,0 -17-01-2023 13:12:00,17943.75,17950.35,17941.45,17949.25,0.00,0,0,0,0 -17-01-2023 13:11:00,17948.05,17948.65,17942.70,17943.30,0.00,0,0,0,0 -17-01-2023 13:10:00,17950.10,17951.45,17946.20,17948.60,0.00,0,0,0,0 -17-01-2023 13:09:00,17954.45,17954.65,17950.00,17950.25,0.00,0,0,0,0 -17-01-2023 13:08:00,17956.35,17956.80,17952.90,17954.10,0.00,0,0,0,0 -17-01-2023 13:07:00,17968.50,17968.50,17958.05,17958.05,0.00,0,0,0,0 -17-01-2023 13:06:00,17966.35,17968.40,17963.85,17968.15,0.00,0,0,0,0 -17-01-2023 13:05:00,17961.90,17967.35,17961.90,17965.45,0.00,0,0,0,0 -17-01-2023 13:04:00,17963.90,17964.65,17960.10,17962.00,0.00,0,0,0,0 -17-01-2023 13:03:00,17965.80,17966.40,17962.80,17963.95,0.00,0,0,0,0 -17-01-2023 13:02:00,17960.45,17965.30,17960.25,17965.25,0.00,0,0,0,0 -17-01-2023 13:01:00,17960.30,17963.50,17959.25,17959.65,0.00,0,0,0,0 -17-01-2023 13:00:00,17960.95,17962.20,17958.25,17959.70,0.00,0,0,0,0 -17-01-2023 12:59:00,17963.10,17965.60,17959.10,17960.65,0.00,0,0,0,0 -17-01-2023 12:58:00,17962.65,17963.35,17960.45,17963.00,0.00,0,0,0,0 -17-01-2023 12:57:00,17962.55,17964.30,17961.20,17963.05,0.00,0,0,0,0 -17-01-2023 12:56:00,17959.70,17964.00,17959.45,17962.45,0.00,0,0,0,0 -17-01-2023 12:55:00,17962.50,17963.10,17958.05,17960.20,0.00,0,0,0,0 -17-01-2023 12:54:00,17971.00,17971.00,17960.15,17961.15,0.00,0,0,0,0 -17-01-2023 12:53:00,17976.90,17978.05,17970.80,17971.40,0.00,0,0,0,0 -17-01-2023 12:52:00,17978.00,17978.55,17974.35,17977.05,0.00,0,0,0,0 -17-01-2023 12:51:00,17984.05,17984.55,17976.70,17978.10,0.00,0,0,0,0 -17-01-2023 12:50:00,17973.70,17985.00,17973.70,17983.45,0.00,0,0,0,0 -17-01-2023 12:49:00,17970.55,17973.45,17968.65,17973.45,0.00,0,0,0,0 -17-01-2023 12:48:00,17966.75,17970.80,17963.75,17969.85,0.00,0,0,0,0 -17-01-2023 12:47:00,17971.10,17971.35,17965.60,17966.55,0.00,0,0,0,0 -17-01-2023 12:46:00,17973.30,17973.90,17968.75,17971.00,0.00,0,0,0,0 -17-01-2023 12:45:00,17971.15,17973.40,17968.10,17973.40,0.00,0,0,0,0 -17-01-2023 12:44:00,17972.95,17973.10,17968.80,17970.95,0.00,0,0,0,0 -17-01-2023 12:43:00,17976.85,17978.30,17970.85,17973.35,0.00,0,0,0,0 -17-01-2023 12:42:00,17980.40,17981.05,17974.30,17977.15,0.00,0,0,0,0 -17-01-2023 12:41:00,17977.05,17979.55,17976.25,17979.55,0.00,0,0,0,0 -17-01-2023 12:40:00,17976.05,17978.90,17974.85,17977.20,0.00,0,0,0,0 -17-01-2023 12:39:00,17977.85,17978.75,17974.80,17976.00,0.00,0,0,0,0 -17-01-2023 12:38:00,17979.10,17980.75,17976.50,17976.90,0.00,0,0,0,0 -17-01-2023 12:37:00,17980.60,17981.90,17977.05,17978.75,0.00,0,0,0,0 -17-01-2023 12:36:00,17986.45,17986.45,17979.45,17980.85,0.00,0,0,0,0 -17-01-2023 12:35:00,17983.55,17987.30,17982.90,17985.45,0.00,0,0,0,0 -17-01-2023 12:34:00,17980.25,17984.00,17978.40,17983.95,0.00,0,0,0,0 -17-01-2023 12:33:00,17979.45,17982.05,17978.25,17980.10,0.00,0,0,0,0 -17-01-2023 12:32:00,17983.05,17983.70,17977.70,17979.15,0.00,0,0,0,0 -17-01-2023 12:31:00,17985.05,17986.85,17981.90,17983.35,0.00,0,0,0,0 -17-01-2023 12:30:00,17988.95,17992.35,17983.55,17984.75,0.00,0,0,0,0 -17-01-2023 12:29:00,17989.85,17990.95,17986.30,17988.55,0.00,0,0,0,0 -17-01-2023 12:28:00,17996.00,17998.05,17989.10,17989.75,0.00,0,0,0,0 -17-01-2023 12:27:00,17990.60,17995.80,17990.15,17995.65,0.00,0,0,0,0 -17-01-2023 12:26:00,17987.85,17991.75,17987.00,17990.95,0.00,0,0,0,0 -17-01-2023 12:25:00,17992.90,17994.65,17986.25,17988.35,0.00,0,0,0,0 -17-01-2023 12:24:00,17994.45,17996.65,17991.90,17992.80,0.00,0,0,0,0 -17-01-2023 12:23:00,18003.60,18004.65,17993.30,17994.35,0.00,0,0,0,0 -17-01-2023 12:22:00,18006.20,18007.85,18003.25,18003.80,0.00,0,0,0,0 -17-01-2023 12:21:00,18006.45,18009.25,18005.95,18006.15,0.00,0,0,0,0 -17-01-2023 12:20:00,18001.70,18006.90,18001.35,18005.95,0.00,0,0,0,0 -17-01-2023 12:19:00,18000.30,18003.65,18000.30,18002.15,0.00,0,0,0,0 -17-01-2023 12:18:00,18001.80,18001.95,17999.40,18000.50,0.00,0,0,0,0 -17-01-2023 12:17:00,18004.15,18004.15,18000.85,18000.95,0.00,0,0,0,0 -17-01-2023 12:16:00,18004.25,18004.95,18000.95,18003.45,0.00,0,0,0,0 -17-01-2023 12:15:00,18009.25,18009.55,18003.75,18003.80,0.00,0,0,0,0 -17-01-2023 12:14:00,18007.90,18010.90,18007.90,18008.65,0.00,0,0,0,0 -17-01-2023 12:13:00,18008.50,18010.20,18007.95,18007.95,0.00,0,0,0,0 -17-01-2023 12:12:00,18007.55,18009.85,18007.00,18008.90,0.00,0,0,0,0 -17-01-2023 12:11:00,18005.20,18008.90,18005.05,18007.30,0.00,0,0,0,0 -17-01-2023 12:10:00,18008.05,18008.80,18004.30,18005.15,0.00,0,0,0,0 -17-01-2023 12:09:00,18001.50,18007.95,18001.50,18007.95,0.00,0,0,0,0 -17-01-2023 12:08:00,17999.05,18000.75,17998.55,18000.55,0.00,0,0,0,0 -17-01-2023 12:07:00,18000.50,18001.55,17999.15,17999.40,0.00,0,0,0,0 -17-01-2023 12:06:00,18002.90,18004.00,17999.05,18000.65,0.00,0,0,0,0 -17-01-2023 12:05:00,18004.45,18004.80,18001.25,18003.35,0.00,0,0,0,0 -17-01-2023 12:04:00,18006.75,18007.35,18003.90,18004.40,0.00,0,0,0,0 -17-01-2023 12:03:00,18001.60,18008.35,18001.60,18006.65,0.00,0,0,0,0 -17-01-2023 12:02:00,18004.20,18004.20,17999.70,18001.45,0.00,0,0,0,0 -17-01-2023 12:01:00,18005.55,18006.05,18002.70,18003.75,0.00,0,0,0,0 -17-01-2023 12:00:00,18009.80,18010.65,18005.25,18005.50,0.00,0,0,0,0 -17-01-2023 11:59:00,18015.15,18015.15,18010.00,18010.00,0.00,0,0,0,0 -17-01-2023 11:58:00,18012.10,18018.50,18012.10,18015.40,0.00,0,0,0,0 -17-01-2023 11:57:00,18012.85,18013.35,18011.10,18012.40,0.00,0,0,0,0 -17-01-2023 11:56:00,18008.10,18013.35,18007.75,18013.05,0.00,0,0,0,0 -17-01-2023 11:55:00,17999.05,18007.85,17998.95,18007.85,0.00,0,0,0,0 -17-01-2023 11:54:00,17993.90,17998.70,17993.60,17998.60,0.00,0,0,0,0 -17-01-2023 11:53:00,17993.80,17994.35,17991.40,17993.65,0.00,0,0,0,0 -17-01-2023 11:52:00,17996.50,17997.10,17994.45,17994.45,0.00,0,0,0,0 -17-01-2023 11:51:00,17994.55,17997.55,17993.95,17996.60,0.00,0,0,0,0 -17-01-2023 11:50:00,17995.65,17995.65,17991.45,17994.15,0.00,0,0,0,0 -17-01-2023 11:49:00,17997.55,17998.15,17994.25,17994.75,0.00,0,0,0,0 -17-01-2023 11:48:00,17997.95,17998.50,17995.60,17997.25,0.00,0,0,0,0 -17-01-2023 11:47:00,18000.85,18000.85,17997.95,17998.15,0.00,0,0,0,0 -17-01-2023 11:46:00,17999.75,18002.00,17999.60,18001.15,0.00,0,0,0,0 -17-01-2023 11:45:00,17999.05,18001.00,17997.45,17999.90,0.00,0,0,0,0 -17-01-2023 11:44:00,18000.65,18001.60,17998.40,17999.50,0.00,0,0,0,0 -17-01-2023 11:43:00,17999.45,18000.85,17997.25,18000.45,0.00,0,0,0,0 -17-01-2023 11:42:00,17998.35,17999.55,17995.50,17999.30,0.00,0,0,0,0 -17-01-2023 11:41:00,17996.30,18001.30,17995.50,17998.00,0.00,0,0,0,0 -17-01-2023 11:40:00,17997.85,17998.75,17993.70,17995.40,0.00,0,0,0,0 -17-01-2023 11:39:00,17998.25,18000.95,17997.50,17997.90,0.00,0,0,0,0 -17-01-2023 11:38:00,17995.50,18000.65,17995.30,17998.30,0.00,0,0,0,0 -17-01-2023 11:37:00,18000.10,18000.45,17995.70,17995.70,0.00,0,0,0,0 -17-01-2023 11:36:00,18001.95,18003.05,17998.80,18000.15,0.00,0,0,0,0 -17-01-2023 11:35:00,18002.00,18005.15,18001.45,18003.20,0.00,0,0,0,0 -17-01-2023 11:34:00,17998.25,18001.65,17997.10,18001.65,0.00,0,0,0,0 -17-01-2023 11:33:00,17994.40,17998.80,17994.40,17998.50,0.00,0,0,0,0 -17-01-2023 11:32:00,17993.50,17996.55,17991.90,17995.65,0.00,0,0,0,0 -17-01-2023 11:31:00,17992.95,17995.55,17992.80,17993.40,0.00,0,0,0,0 -17-01-2023 11:30:00,17988.15,17991.60,17985.95,17991.60,0.00,0,0,0,0 -17-01-2023 11:29:00,17984.85,17988.85,17984.20,17988.85,0.00,0,0,0,0 -17-01-2023 11:28:00,17985.20,17985.25,17984.05,17984.30,0.00,0,0,0,0 -17-01-2023 11:27:00,17982.80,17986.15,17982.05,17984.60,0.00,0,0,0,0 -17-01-2023 11:26:00,17981.10,17982.80,17979.35,17982.25,0.00,0,0,0,0 -17-01-2023 11:25:00,17984.70,17984.70,17980.85,17981.35,0.00,0,0,0,0 -17-01-2023 11:24:00,17987.15,17987.65,17983.70,17984.75,0.00,0,0,0,0 -17-01-2023 11:23:00,17984.00,17987.60,17983.45,17987.45,0.00,0,0,0,0 -17-01-2023 11:22:00,17980.20,17985.80,17979.95,17983.90,0.00,0,0,0,0 -17-01-2023 11:21:00,17977.80,17980.25,17976.40,17979.95,0.00,0,0,0,0 -17-01-2023 11:20:00,17978.45,17979.80,17977.65,17978.15,0.00,0,0,0,0 -17-01-2023 11:19:00,17972.90,17979.10,17970.65,17978.85,0.00,0,0,0,0 -17-01-2023 11:18:00,17978.80,17978.80,17972.40,17973.20,0.00,0,0,0,0 -17-01-2023 11:17:00,17981.30,17981.30,17976.85,17978.85,0.00,0,0,0,0 -17-01-2023 11:16:00,17981.50,17983.45,17981.15,17981.25,0.00,0,0,0,0 -17-01-2023 11:15:00,17986.45,17986.45,17979.40,17981.95,0.00,0,0,0,0 -17-01-2023 11:14:00,17989.05,17990.15,17985.90,17986.30,0.00,0,0,0,0 -17-01-2023 11:13:00,17988.95,17989.95,17986.90,17989.55,0.00,0,0,0,0 -17-01-2023 11:12:00,17987.90,17990.05,17986.70,17988.65,0.00,0,0,0,0 -17-01-2023 11:11:00,17987.25,17990.40,17986.25,17987.60,0.00,0,0,0,0 -17-01-2023 11:10:00,17986.35,17987.45,17985.05,17986.70,0.00,0,0,0,0 -17-01-2023 11:09:00,17980.85,17986.30,17980.20,17985.90,0.00,0,0,0,0 -17-01-2023 11:08:00,17976.10,17982.05,17976.10,17981.15,0.00,0,0,0,0 -17-01-2023 11:07:00,17980.20,17980.40,17974.60,17976.60,0.00,0,0,0,0 -17-01-2023 11:06:00,17978.40,17980.25,17977.75,17980.25,0.00,0,0,0,0 -17-01-2023 11:05:00,17980.85,17980.95,17972.30,17978.45,0.00,0,0,0,0 -17-01-2023 11:04:00,17981.75,17982.50,17978.60,17980.55,0.00,0,0,0,0 -17-01-2023 11:03:00,17993.65,17994.35,17981.45,17981.45,0.00,0,0,0,0 -17-01-2023 11:02:00,17996.05,17996.70,17993.90,17993.90,0.00,0,0,0,0 -17-01-2023 11:01:00,17988.85,17996.20,17988.85,17996.20,0.00,0,0,0,0 -17-01-2023 11:00:00,17987.95,17988.60,17981.40,17988.60,0.00,0,0,0,0 -17-01-2023 10:59:00,17983.65,17988.45,17982.75,17988.15,0.00,0,0,0,0 -17-01-2023 10:58:00,17982.55,17983.55,17978.30,17983.40,0.00,0,0,0,0 -17-01-2023 10:57:00,17985.80,17985.85,17978.65,17982.90,0.00,0,0,0,0 -17-01-2023 10:56:00,17992.00,17992.00,17985.40,17986.15,0.00,0,0,0,0 -17-01-2023 10:55:00,17997.00,18000.10,17991.60,17991.80,0.00,0,0,0,0 -17-01-2023 10:54:00,17993.20,17998.80,17993.20,17997.50,0.00,0,0,0,0 -17-01-2023 10:53:00,17991.00,17994.80,17990.55,17994.30,0.00,0,0,0,0 -17-01-2023 10:52:00,17986.10,17991.50,17985.90,17991.25,0.00,0,0,0,0 -17-01-2023 10:51:00,17992.35,17992.35,17986.85,17986.85,0.00,0,0,0,0 -17-01-2023 10:50:00,17994.75,17994.75,17990.45,17991.30,0.00,0,0,0,0 -17-01-2023 10:49:00,18002.40,18003.15,17994.70,17994.80,0.00,0,0,0,0 -17-01-2023 10:48:00,18004.55,18006.30,18001.40,18001.50,0.00,0,0,0,0 -17-01-2023 10:47:00,18009.85,18009.85,18003.10,18004.70,0.00,0,0,0,0 -17-01-2023 10:46:00,18018.30,18021.35,18009.30,18009.30,0.00,0,0,0,0 -17-01-2023 10:45:00,18013.95,18019.25,18013.55,18018.40,0.00,0,0,0,0 -17-01-2023 10:44:00,18016.25,18016.65,18013.30,18014.10,0.00,0,0,0,0 -17-01-2023 10:43:00,18016.15,18017.05,18015.45,18016.75,0.00,0,0,0,0 -17-01-2023 10:42:00,18021.45,18022.55,18015.80,18015.80,0.00,0,0,0,0 -17-01-2023 10:41:00,18025.05,18026.30,18021.35,18022.05,0.00,0,0,0,0 -17-01-2023 10:40:00,18021.90,18025.20,18020.80,18024.75,0.00,0,0,0,0 -17-01-2023 10:39:00,18018.45,18023.40,18018.45,18020.85,0.00,0,0,0,0 -17-01-2023 10:38:00,18020.60,18020.70,18015.45,18017.80,0.00,0,0,0,0 -17-01-2023 10:37:00,18022.75,18024.65,18021.15,18021.15,0.00,0,0,0,0 -17-01-2023 10:36:00,18026.95,18026.95,18021.70,18022.90,0.00,0,0,0,0 -17-01-2023 10:35:00,18028.50,18029.80,18026.65,18026.85,0.00,0,0,0,0 -17-01-2023 10:34:00,18025.05,18029.85,18024.70,18028.65,0.00,0,0,0,0 -17-01-2023 10:33:00,18019.35,18025.75,18019.20,18025.65,0.00,0,0,0,0 -17-01-2023 10:32:00,18019.35,18020.30,18018.95,18019.80,0.00,0,0,0,0 -17-01-2023 10:31:00,18014.15,18019.55,18014.00,18019.20,0.00,0,0,0,0 -17-01-2023 10:30:00,18011.60,18016.80,18011.60,18013.55,0.00,0,0,0,0 -17-01-2023 10:29:00,17999.95,18011.20,17998.85,18010.90,0.00,0,0,0,0 -17-01-2023 10:28:00,18002.45,18002.80,17997.30,18000.00,0.00,0,0,0,0 -17-01-2023 10:27:00,18004.70,18005.30,18002.45,18002.75,0.00,0,0,0,0 -17-01-2023 10:26:00,17998.95,18007.50,17998.95,18004.50,0.00,0,0,0,0 -17-01-2023 10:25:00,18001.35,18002.20,17998.30,17998.90,0.00,0,0,0,0 -17-01-2023 10:24:00,18002.75,18004.05,18001.60,18001.95,0.00,0,0,0,0 -17-01-2023 10:23:00,18004.65,18005.15,18001.65,18002.60,0.00,0,0,0,0 -17-01-2023 10:22:00,18008.05,18008.85,18004.45,18004.45,0.00,0,0,0,0 -17-01-2023 10:21:00,18011.85,18011.85,18007.50,18008.15,0.00,0,0,0,0 -17-01-2023 10:20:00,18010.55,18014.90,18009.95,18012.45,0.00,0,0,0,0 -17-01-2023 10:19:00,18013.45,18014.50,18010.50,18010.50,0.00,0,0,0,0 -17-01-2023 10:18:00,18015.60,18015.80,18012.55,18013.65,0.00,0,0,0,0 -17-01-2023 10:17:00,18019.50,18019.50,18015.75,18015.95,0.00,0,0,0,0 -17-01-2023 10:16:00,18013.25,18020.00,18013.25,18018.70,0.00,0,0,0,0 -17-01-2023 10:15:00,18005.25,18013.20,18004.85,18013.20,0.00,0,0,0,0 -17-01-2023 10:14:00,18008.80,18008.85,18004.45,18004.90,0.00,0,0,0,0 -17-01-2023 10:13:00,18004.70,18010.15,18004.70,18009.05,0.00,0,0,0,0 -17-01-2023 10:12:00,18003.75,18004.80,18002.75,18004.80,0.00,0,0,0,0 -17-01-2023 10:11:00,17996.35,18004.00,17995.00,18003.70,0.00,0,0,0,0 -17-01-2023 10:10:00,17999.80,18002.60,17995.80,17996.80,0.00,0,0,0,0 -17-01-2023 10:09:00,18005.80,18005.80,17999.55,17999.65,0.00,0,0,0,0 -17-01-2023 10:08:00,18009.70,18010.60,18005.85,18007.30,0.00,0,0,0,0 -17-01-2023 10:07:00,18012.80,18012.80,18008.25,18009.00,0.00,0,0,0,0 -17-01-2023 10:06:00,18009.10,18016.15,18008.60,18012.95,0.00,0,0,0,0 -17-01-2023 10:05:00,18010.30,18010.55,18008.50,18010.20,0.00,0,0,0,0 -17-01-2023 10:04:00,18010.05,18012.10,18008.45,18009.80,0.00,0,0,0,0 -17-01-2023 10:03:00,18000.35,18009.10,18000.35,18009.10,0.00,0,0,0,0 -17-01-2023 10:02:00,18001.35,18001.35,17998.00,18000.40,0.00,0,0,0,0 -17-01-2023 10:01:00,18006.00,18006.15,18000.85,18001.65,0.00,0,0,0,0 -17-01-2023 10:00:00,18005.45,18007.15,18003.30,18005.20,0.00,0,0,0,0 -17-01-2023 09:59:00,18001.60,18005.50,17999.95,18005.20,0.00,0,0,0,0 -17-01-2023 09:58:00,17991.85,18002.05,17990.10,18001.30,0.00,0,0,0,0 -17-01-2023 09:57:00,17990.45,17995.35,17990.45,17992.30,0.00,0,0,0,0 -17-01-2023 09:56:00,17990.75,17994.25,17989.70,17990.55,0.00,0,0,0,0 -17-01-2023 09:55:00,17997.05,17997.05,17990.80,17990.80,0.00,0,0,0,0 -17-01-2023 09:54:00,17991.00,17997.55,17990.60,17997.30,0.00,0,0,0,0 -17-01-2023 09:53:00,17989.60,17991.80,17989.25,17990.85,0.00,0,0,0,0 -17-01-2023 09:52:00,17985.95,17989.95,17984.55,17989.45,0.00,0,0,0,0 -17-01-2023 09:51:00,17990.10,17990.50,17984.80,17986.10,0.00,0,0,0,0 -17-01-2023 09:50:00,17984.60,17992.90,17983.65,17989.30,0.00,0,0,0,0 -17-01-2023 09:49:00,17968.60,17984.10,17968.60,17984.10,0.00,0,0,0,0 -17-01-2023 09:48:00,17961.75,17970.10,17960.80,17968.00,0.00,0,0,0,0 -17-01-2023 09:47:00,17958.95,17961.85,17951.75,17961.85,0.00,0,0,0,0 -17-01-2023 09:46:00,17959.80,17960.35,17957.25,17959.05,0.00,0,0,0,0 -17-01-2023 09:45:00,17963.40,17968.80,17959.70,17959.70,0.00,0,0,0,0 -17-01-2023 09:44:00,17958.00,17964.40,17957.50,17963.20,0.00,0,0,0,0 -17-01-2023 09:43:00,17964.80,17964.80,17956.95,17957.70,0.00,0,0,0,0 -17-01-2023 09:42:00,17967.20,17969.45,17964.10,17964.50,0.00,0,0,0,0 -17-01-2023 09:41:00,17960.85,17969.35,17959.80,17967.45,0.00,0,0,0,0 -17-01-2023 09:40:00,17973.60,17973.60,17960.90,17961.20,0.00,0,0,0,0 -17-01-2023 09:39:00,17970.45,17976.70,17970.45,17973.20,0.00,0,0,0,0 -17-01-2023 09:38:00,17967.70,17972.35,17966.90,17970.15,0.00,0,0,0,0 -17-01-2023 09:37:00,17972.70,17973.60,17966.75,17967.10,0.00,0,0,0,0 -17-01-2023 09:36:00,17971.30,17973.80,17967.90,17972.65,0.00,0,0,0,0 -17-01-2023 09:35:00,17974.20,17977.70,17971.10,17972.35,0.00,0,0,0,0 -17-01-2023 09:34:00,17967.85,17977.50,17967.45,17974.35,0.00,0,0,0,0 -17-01-2023 09:33:00,17953.45,17967.70,17953.45,17967.70,0.00,0,0,0,0 -17-01-2023 09:32:00,17946.55,17954.95,17944.10,17954.20,0.00,0,0,0,0 -17-01-2023 09:31:00,17957.80,17958.95,17944.70,17946.60,0.00,0,0,0,0 -17-01-2023 09:30:00,17947.20,17961.75,17946.90,17957.05,0.00,0,0,0,0 -17-01-2023 09:29:00,17945.95,17947.05,17939.10,17946.00,0.00,0,0,0,0 -17-01-2023 09:28:00,17954.05,17954.55,17945.00,17946.15,0.00,0,0,0,0 -17-01-2023 09:27:00,17949.20,17958.55,17949.10,17955.05,0.00,0,0,0,0 -17-01-2023 09:26:00,17944.65,17957.90,17944.55,17950.05,0.00,0,0,0,0 -17-01-2023 09:25:00,17923.50,17944.50,17923.20,17944.50,0.00,0,0,0,0 -17-01-2023 09:24:00,17929.50,17929.50,17921.30,17923.05,0.00,0,0,0,0 -17-01-2023 09:23:00,17930.70,17932.40,17927.05,17929.60,0.00,0,0,0,0 -17-01-2023 09:22:00,17926.60,17933.70,17926.50,17930.90,0.00,0,0,0,0 -17-01-2023 09:21:00,17926.50,17928.10,17921.15,17925.30,0.00,0,0,0,0 -17-01-2023 09:20:00,17911.20,17927.95,17911.20,17927.70,0.00,0,0,0,0 -17-01-2023 09:19:00,17904.10,17911.75,17904.10,17910.90,0.00,0,0,0,0 -17-01-2023 09:18:00,17893.85,17904.05,17892.05,17903.75,0.00,0,0,0,0 -17-01-2023 09:17:00,17893.15,17904.90,17888.20,17893.20,0.00,0,0,0,0 -17-01-2023 09:16:00,17899.35,17906.15,17888.70,17892.00,0.00,0,0,0,0 -17-01-2023 09:15:00,17915.20,17916.95,17891.15,17898.85,0.00,0,0,0,0 -17-01-2023 09:06:00,17907.95,17925.80,17905.70,17922.75,0.00,0,0,0,0 -17-01-2023 09:05:00,17913.10,17914.20,17898.25,17909.65,0.00,0,0,0,0 -17-01-2023 09:04:00,17918.35,17923.50,17913.20,17913.20,0.00,0,0,0,0 -17-01-2023 09:03:00,17922.20,17925.45,17912.25,17918.70,0.00,0,0,0,0 -17-01-2023 09:02:00,17925.80,17926.65,17921.65,17922.95,0.00,0,0,0,0 -17-01-2023 09:01:00,17947.35,17986.05,17925.85,17926.10,0.00,0,0,0,0 -17-01-2023 09:00:00,18049.00,18049.00,17947.40,17947.40,0.00,0,0,0,0 -16-01-2023 15:31:00,17894.85,17894.85,17894.85,17894.85,0.00,0,0,0,0 -16-01-2023 15:30:54,17891.65,17891.65,17891.65,17891.65,0.00,0,0,0,0 -16-01-2023 15:29:00,17894.75,17897.80,17890.85,17891.70,0.00,0,0,0,0 -16-01-2023 15:28:00,17897.25,17898.10,17893.75,17894.80,0.00,0,0,0,0 -16-01-2023 15:27:00,17899.50,17900.25,17895.75,17896.85,0.00,0,0,0,0 -16-01-2023 15:26:00,17899.40,17900.85,17896.80,17898.85,0.00,0,0,0,0 -16-01-2023 15:25:00,17898.85,17900.10,17895.85,17899.10,0.00,0,0,0,0 -16-01-2023 15:24:00,17899.35,17900.05,17895.80,17898.80,0.00,0,0,0,0 -16-01-2023 15:23:00,17901.90,17901.90,17896.00,17899.90,0.00,0,0,0,0 -16-01-2023 15:22:00,17903.95,17904.45,17899.75,17901.75,0.00,0,0,0,0 -16-01-2023 15:21:00,17898.50,17904.35,17897.95,17904.35,0.00,0,0,0,0 -16-01-2023 15:20:00,17896.25,17902.15,17891.50,17901.05,0.00,0,0,0,0 -16-01-2023 15:19:00,17894.05,17897.20,17892.40,17896.75,0.00,0,0,0,0 -16-01-2023 15:18:00,17895.95,17897.35,17890.45,17894.30,0.00,0,0,0,0 -16-01-2023 15:17:00,17893.25,17896.75,17890.60,17896.75,0.00,0,0,0,0 -16-01-2023 15:16:00,17894.95,17896.05,17889.25,17893.55,0.00,0,0,0,0 -16-01-2023 15:15:00,17894.70,17897.10,17891.30,17895.60,0.00,0,0,0,0 -16-01-2023 15:14:00,17890.30,17894.85,17890.00,17894.85,0.00,0,0,0,0 -16-01-2023 15:13:00,17894.95,17894.95,17889.35,17890.10,0.00,0,0,0,0 -16-01-2023 15:12:00,17895.75,17897.65,17893.20,17894.25,0.00,0,0,0,0 -16-01-2023 15:11:00,17892.20,17896.55,17890.85,17894.75,0.00,0,0,0,0 -16-01-2023 15:10:00,17894.20,17899.05,17891.30,17891.65,0.00,0,0,0,0 -16-01-2023 15:09:00,17895.10,17899.05,17890.70,17894.10,0.00,0,0,0,0 -16-01-2023 15:08:00,17891.40,17895.55,17889.70,17895.20,0.00,0,0,0,0 -16-01-2023 15:07:00,17883.95,17891.60,17883.95,17891.60,0.00,0,0,0,0 -16-01-2023 15:06:00,17886.40,17887.80,17882.50,17884.40,0.00,0,0,0,0 -16-01-2023 15:05:00,17892.75,17895.85,17886.40,17886.80,0.00,0,0,0,0 -16-01-2023 15:04:00,17890.85,17893.15,17889.45,17892.45,0.00,0,0,0,0 -16-01-2023 15:03:00,17893.20,17895.90,17888.65,17890.80,0.00,0,0,0,0 -16-01-2023 15:02:00,17896.90,17902.75,17892.60,17894.30,0.00,0,0,0,0 -16-01-2023 15:01:00,17886.95,17897.85,17884.95,17897.65,0.00,0,0,0,0 -16-01-2023 15:00:00,17877.80,17889.60,17875.30,17888.05,0.00,0,0,0,0 -16-01-2023 14:59:00,17875.15,17879.05,17874.35,17876.50,0.00,0,0,0,0 -16-01-2023 14:58:00,17875.10,17875.10,17869.75,17874.15,0.00,0,0,0,0 -16-01-2023 14:57:00,17870.90,17879.35,17868.55,17875.20,0.00,0,0,0,0 -16-01-2023 14:56:00,17869.90,17871.05,17866.25,17870.00,0.00,0,0,0,0 -16-01-2023 14:55:00,17866.65,17870.30,17865.40,17869.45,0.00,0,0,0,0 -16-01-2023 14:54:00,17874.60,17876.30,17866.80,17867.55,0.00,0,0,0,0 -16-01-2023 14:53:00,17872.75,17876.90,17869.50,17874.90,0.00,0,0,0,0 -16-01-2023 14:52:00,17868.85,17877.55,17868.55,17872.30,0.00,0,0,0,0 -16-01-2023 14:51:00,17867.15,17871.35,17865.60,17869.35,0.00,0,0,0,0 -16-01-2023 14:50:00,17868.95,17868.95,17861.30,17867.25,0.00,0,0,0,0 -16-01-2023 14:49:00,17860.85,17870.80,17860.75,17868.70,0.00,0,0,0,0 -16-01-2023 14:48:00,17863.30,17865.55,17858.95,17861.70,0.00,0,0,0,0 -16-01-2023 14:47:00,17868.10,17868.25,17862.60,17862.60,0.00,0,0,0,0 -16-01-2023 14:46:00,17870.50,17870.50,17867.10,17867.80,0.00,0,0,0,0 -16-01-2023 14:45:00,17876.10,17877.10,17870.80,17871.55,0.00,0,0,0,0 -16-01-2023 14:44:00,17871.05,17879.10,17870.90,17877.15,0.00,0,0,0,0 -16-01-2023 14:43:00,17866.10,17871.10,17865.00,17871.10,0.00,0,0,0,0 -16-01-2023 14:42:00,17867.00,17867.95,17862.95,17865.35,0.00,0,0,0,0 -16-01-2023 14:41:00,17873.95,17873.95,17867.30,17867.30,0.00,0,0,0,0 -16-01-2023 14:40:00,17872.15,17877.00,17872.00,17873.70,0.00,0,0,0,0 -16-01-2023 14:39:00,17875.85,17875.90,17871.20,17873.35,0.00,0,0,0,0 -16-01-2023 14:38:00,17873.45,17876.55,17872.55,17876.20,0.00,0,0,0,0 -16-01-2023 14:37:00,17871.90,17874.35,17868.90,17873.35,0.00,0,0,0,0 -16-01-2023 14:36:00,17881.05,17881.05,17872.75,17873.05,0.00,0,0,0,0 -16-01-2023 14:35:00,17885.65,17886.90,17881.70,17881.70,0.00,0,0,0,0 -16-01-2023 14:34:00,17889.25,17889.95,17882.35,17885.85,0.00,0,0,0,0 -16-01-2023 14:33:00,17892.15,17894.45,17888.95,17889.30,0.00,0,0,0,0 -16-01-2023 14:32:00,17884.85,17893.15,17883.60,17893.15,0.00,0,0,0,0 -16-01-2023 14:31:00,17879.55,17887.05,17878.85,17885.10,0.00,0,0,0,0 -16-01-2023 14:30:00,17869.20,17880.75,17868.15,17879.95,0.00,0,0,0,0 -16-01-2023 14:29:00,17869.50,17872.50,17868.25,17869.50,0.00,0,0,0,0 -16-01-2023 14:28:00,17865.50,17872.85,17865.10,17869.35,0.00,0,0,0,0 -16-01-2023 14:27:00,17866.40,17867.65,17864.15,17865.85,0.00,0,0,0,0 -16-01-2023 14:26:00,17863.20,17869.30,17861.90,17866.85,0.00,0,0,0,0 -16-01-2023 14:25:00,17875.25,17877.35,17863.25,17863.25,0.00,0,0,0,0 -16-01-2023 14:24:00,17876.50,17880.25,17876.00,17876.20,0.00,0,0,0,0 -16-01-2023 14:23:00,17878.15,17878.15,17874.65,17877.10,0.00,0,0,0,0 -16-01-2023 14:22:00,17881.35,17881.35,17874.90,17877.80,0.00,0,0,0,0 -16-01-2023 14:21:00,17878.20,17882.70,17878.20,17881.80,0.00,0,0,0,0 -16-01-2023 14:20:00,17883.00,17884.95,17877.70,17878.55,0.00,0,0,0,0 -16-01-2023 14:19:00,17880.25,17884.30,17879.40,17883.85,0.00,0,0,0,0 -16-01-2023 14:18:00,17878.05,17883.60,17877.65,17880.35,0.00,0,0,0,0 -16-01-2023 14:17:00,17878.35,17879.50,17876.85,17877.70,0.00,0,0,0,0 -16-01-2023 14:16:00,17879.05,17885.65,17877.90,17878.50,0.00,0,0,0,0 -16-01-2023 14:15:00,17882.65,17883.35,17875.15,17879.60,0.00,0,0,0,0 -16-01-2023 14:14:00,17882.75,17882.75,17876.15,17881.45,0.00,0,0,0,0 -16-01-2023 14:13:00,17884.90,17885.30,17880.05,17883.05,0.00,0,0,0,0 -16-01-2023 14:12:00,17876.25,17886.75,17876.20,17885.45,0.00,0,0,0,0 -16-01-2023 14:11:00,17876.55,17879.60,17875.50,17876.85,0.00,0,0,0,0 -16-01-2023 14:10:00,17873.25,17877.55,17873.15,17876.85,0.00,0,0,0,0 -16-01-2023 14:09:00,17876.05,17877.50,17871.10,17873.55,0.00,0,0,0,0 -16-01-2023 14:08:00,17877.05,17877.95,17873.30,17876.60,0.00,0,0,0,0 -16-01-2023 14:07:00,17881.70,17883.80,17876.95,17876.95,0.00,0,0,0,0 -16-01-2023 14:06:00,17877.90,17885.60,17876.05,17881.75,0.00,0,0,0,0 -16-01-2023 14:05:00,17872.30,17880.70,17872.30,17878.45,0.00,0,0,0,0 -16-01-2023 14:04:00,17869.70,17873.05,17867.75,17872.95,0.00,0,0,0,0 -16-01-2023 14:03:00,17869.85,17873.50,17867.65,17869.40,0.00,0,0,0,0 -16-01-2023 14:02:00,17860.70,17869.30,17860.20,17869.30,0.00,0,0,0,0 -16-01-2023 14:01:00,17854.75,17861.90,17854.15,17861.20,0.00,0,0,0,0 -16-01-2023 14:00:00,17868.25,17868.35,17854.80,17854.95,0.00,0,0,0,0 -16-01-2023 13:59:00,17868.15,17869.35,17863.65,17869.35,0.00,0,0,0,0 -16-01-2023 13:58:00,17869.15,17869.20,17864.75,17868.80,0.00,0,0,0,0 -16-01-2023 13:57:00,17870.55,17871.30,17865.75,17869.30,0.00,0,0,0,0 -16-01-2023 13:56:00,17885.65,17885.65,17869.50,17871.65,0.00,0,0,0,0 -16-01-2023 13:55:00,17887.80,17887.80,17884.00,17885.80,0.00,0,0,0,0 -16-01-2023 13:54:00,17888.95,17889.00,17885.90,17888.45,0.00,0,0,0,0 -16-01-2023 13:53:00,17887.25,17890.30,17884.60,17889.95,0.00,0,0,0,0 -16-01-2023 13:52:00,17889.25,17889.25,17884.80,17887.60,0.00,0,0,0,0 -16-01-2023 13:51:00,17896.90,17896.90,17889.35,17889.35,0.00,0,0,0,0 -16-01-2023 13:50:00,17902.55,17902.55,17895.45,17897.30,0.00,0,0,0,0 -16-01-2023 13:49:00,17903.85,17907.40,17902.00,17903.15,0.00,0,0,0,0 -16-01-2023 13:48:00,17906.00,17906.00,17901.45,17903.70,0.00,0,0,0,0 -16-01-2023 13:47:00,17899.50,17906.35,17898.10,17906.35,0.00,0,0,0,0 -16-01-2023 13:46:00,17900.25,17902.10,17895.80,17899.85,0.00,0,0,0,0 -16-01-2023 13:45:00,17903.10,17903.10,17897.50,17900.30,0.00,0,0,0,0 -16-01-2023 13:44:00,17915.85,17916.30,17902.40,17902.85,0.00,0,0,0,0 -16-01-2023 13:43:00,17914.65,17916.85,17910.25,17916.25,0.00,0,0,0,0 -16-01-2023 13:42:00,17921.70,17921.70,17915.45,17916.20,0.00,0,0,0,0 -16-01-2023 13:41:00,17918.70,17924.40,17918.05,17922.45,0.00,0,0,0,0 -16-01-2023 13:40:00,17915.75,17920.40,17914.75,17919.25,0.00,0,0,0,0 -16-01-2023 13:39:00,17919.00,17920.35,17914.75,17916.35,0.00,0,0,0,0 -16-01-2023 13:38:00,17918.40,17919.95,17915.30,17918.70,0.00,0,0,0,0 -16-01-2023 13:37:00,17921.85,17923.65,17917.30,17918.35,0.00,0,0,0,0 -16-01-2023 13:36:00,17930.55,17933.65,17919.75,17922.45,0.00,0,0,0,0 -16-01-2023 13:35:00,17937.75,17941.15,17931.75,17931.75,0.00,0,0,0,0 -16-01-2023 13:34:00,17937.70,17940.70,17933.45,17938.35,0.00,0,0,0,0 -16-01-2023 13:33:00,17941.30,17943.10,17937.65,17939.50,0.00,0,0,0,0 -16-01-2023 13:32:00,17943.30,17943.75,17937.95,17941.55,0.00,0,0,0,0 -16-01-2023 13:31:00,17936.35,17944.30,17936.35,17943.70,0.00,0,0,0,0 -16-01-2023 13:30:00,17926.85,17935.70,17926.85,17935.50,0.00,0,0,0,0 -16-01-2023 13:29:00,17927.35,17929.45,17924.35,17927.60,0.00,0,0,0,0 -16-01-2023 13:28:00,17928.20,17928.70,17925.45,17926.90,0.00,0,0,0,0 -16-01-2023 13:27:00,17928.85,17931.10,17928.25,17928.95,0.00,0,0,0,0 -16-01-2023 13:26:00,17931.30,17933.60,17928.00,17929.35,0.00,0,0,0,0 -16-01-2023 13:25:00,17930.75,17933.15,17929.45,17931.10,0.00,0,0,0,0 -16-01-2023 13:24:00,17931.30,17934.45,17930.15,17930.70,0.00,0,0,0,0 -16-01-2023 13:23:00,17927.80,17931.70,17926.25,17931.15,0.00,0,0,0,0 -16-01-2023 13:22:00,17925.45,17929.05,17921.15,17927.90,0.00,0,0,0,0 -16-01-2023 13:21:00,17926.05,17926.05,17922.85,17925.60,0.00,0,0,0,0 -16-01-2023 13:20:00,17923.25,17927.10,17920.80,17925.95,0.00,0,0,0,0 -16-01-2023 13:19:00,17927.30,17927.60,17921.00,17923.40,0.00,0,0,0,0 -16-01-2023 13:18:00,17926.85,17928.15,17921.40,17928.15,0.00,0,0,0,0 -16-01-2023 13:17:00,17924.55,17927.95,17923.80,17927.10,0.00,0,0,0,0 -16-01-2023 13:16:00,17925.70,17928.45,17923.85,17924.70,0.00,0,0,0,0 -16-01-2023 13:15:00,17920.80,17929.65,17919.85,17926.45,0.00,0,0,0,0 -16-01-2023 13:14:00,17916.15,17922.30,17915.90,17920.60,0.00,0,0,0,0 -16-01-2023 13:13:00,17920.20,17920.95,17915.20,17915.90,0.00,0,0,0,0 -16-01-2023 13:12:00,17916.10,17923.10,17915.55,17920.50,0.00,0,0,0,0 -16-01-2023 13:11:00,17911.10,17917.15,17909.75,17916.35,0.00,0,0,0,0 -16-01-2023 13:10:00,17912.95,17913.55,17910.65,17911.45,0.00,0,0,0,0 -16-01-2023 13:09:00,17904.95,17913.50,17904.95,17913.15,0.00,0,0,0,0 -16-01-2023 13:08:00,17902.40,17904.90,17902.35,17904.90,0.00,0,0,0,0 -16-01-2023 13:07:00,17894.30,17902.45,17894.30,17902.45,0.00,0,0,0,0 -16-01-2023 13:06:00,17890.25,17894.95,17889.60,17894.40,0.00,0,0,0,0 -16-01-2023 13:05:00,17889.95,17893.70,17889.55,17890.70,0.00,0,0,0,0 -16-01-2023 13:04:00,17882.70,17890.55,17880.20,17890.55,0.00,0,0,0,0 -16-01-2023 13:03:00,17884.60,17885.90,17880.95,17882.45,0.00,0,0,0,0 -16-01-2023 13:02:00,17890.65,17891.30,17884.35,17885.75,0.00,0,0,0,0 -16-01-2023 13:01:00,17897.50,17898.05,17890.90,17890.90,0.00,0,0,0,0 -16-01-2023 13:00:00,17889.95,17898.50,17889.95,17896.95,0.00,0,0,0,0 -16-01-2023 12:59:00,17887.55,17890.50,17886.45,17889.80,0.00,0,0,0,0 -16-01-2023 12:58:00,17885.85,17889.00,17885.05,17886.40,0.00,0,0,0,0 -16-01-2023 12:57:00,17890.15,17891.00,17882.70,17886.15,0.00,0,0,0,0 -16-01-2023 12:56:00,17884.35,17891.55,17884.35,17890.85,0.00,0,0,0,0 -16-01-2023 12:55:00,17887.85,17887.85,17882.65,17884.50,0.00,0,0,0,0 -16-01-2023 12:54:00,17889.35,17889.45,17886.65,17887.55,0.00,0,0,0,0 -16-01-2023 12:53:00,17891.90,17891.90,17884.35,17890.10,0.00,0,0,0,0 -16-01-2023 12:52:00,17886.80,17892.35,17885.80,17891.65,0.00,0,0,0,0 -16-01-2023 12:51:00,17890.45,17890.45,17887.25,17887.70,0.00,0,0,0,0 -16-01-2023 12:50:00,17892.55,17894.30,17890.10,17890.10,0.00,0,0,0,0 -16-01-2023 12:49:00,17892.00,17894.60,17891.60,17892.75,0.00,0,0,0,0 -16-01-2023 12:48:00,17891.00,17892.80,17889.50,17892.20,0.00,0,0,0,0 -16-01-2023 12:47:00,17890.90,17892.00,17887.70,17890.10,0.00,0,0,0,0 -16-01-2023 12:46:00,17892.75,17892.75,17888.80,17892.05,0.00,0,0,0,0 -16-01-2023 12:45:00,17895.75,17895.75,17891.75,17892.80,0.00,0,0,0,0 -16-01-2023 12:44:00,17896.45,17896.45,17894.60,17895.80,0.00,0,0,0,0 -16-01-2023 12:43:00,17903.15,17903.15,17895.80,17896.50,0.00,0,0,0,0 -16-01-2023 12:42:00,17896.70,17903.05,17896.70,17903.05,0.00,0,0,0,0 -16-01-2023 12:41:00,17899.65,17901.95,17896.70,17897.45,0.00,0,0,0,0 -16-01-2023 12:40:00,17906.35,17906.35,17899.60,17900.30,0.00,0,0,0,0 -16-01-2023 12:39:00,17908.85,17908.85,17904.85,17906.55,0.00,0,0,0,0 -16-01-2023 12:38:00,17912.80,17912.95,17907.20,17909.15,0.00,0,0,0,0 -16-01-2023 12:37:00,17909.95,17914.95,17909.00,17912.55,0.00,0,0,0,0 -16-01-2023 12:36:00,17900.90,17910.10,17900.15,17909.85,0.00,0,0,0,0 -16-01-2023 12:35:00,17895.85,17901.15,17894.00,17901.15,0.00,0,0,0,0 -16-01-2023 12:34:00,17894.35,17896.75,17891.65,17895.80,0.00,0,0,0,0 -16-01-2023 12:33:00,17892.25,17896.75,17892.25,17894.80,0.00,0,0,0,0 -16-01-2023 12:32:00,17898.95,17898.95,17892.80,17892.95,0.00,0,0,0,0 -16-01-2023 12:31:00,17901.90,17901.90,17898.30,17898.70,0.00,0,0,0,0 -16-01-2023 12:30:00,17904.00,17905.40,17902.00,17902.15,0.00,0,0,0,0 -16-01-2023 12:29:00,17905.55,17905.55,17902.80,17904.30,0.00,0,0,0,0 -16-01-2023 12:28:00,17908.00,17908.80,17905.60,17905.60,0.00,0,0,0,0 -16-01-2023 12:27:00,17907.50,17909.90,17907.05,17909.10,0.00,0,0,0,0 -16-01-2023 12:26:00,17902.70,17907.95,17901.75,17907.60,0.00,0,0,0,0 -16-01-2023 12:25:00,17902.00,17904.00,17899.95,17902.85,0.00,0,0,0,0 -16-01-2023 12:24:00,17899.20,17902.60,17899.15,17902.05,0.00,0,0,0,0 -16-01-2023 12:23:00,17897.15,17899.35,17895.40,17899.35,0.00,0,0,0,0 -16-01-2023 12:22:00,17900.80,17901.25,17897.30,17897.30,0.00,0,0,0,0 -16-01-2023 12:21:00,17904.35,17905.55,17900.20,17900.90,0.00,0,0,0,0 -16-01-2023 12:20:00,17903.60,17905.80,17902.75,17904.45,0.00,0,0,0,0 -16-01-2023 12:19:00,17902.20,17904.50,17900.65,17903.70,0.00,0,0,0,0 -16-01-2023 12:18:00,17904.55,17905.15,17901.45,17902.80,0.00,0,0,0,0 -16-01-2023 12:17:00,17907.80,17908.40,17903.70,17905.05,0.00,0,0,0,0 -16-01-2023 12:16:00,17908.00,17910.55,17907.30,17908.05,0.00,0,0,0,0 -16-01-2023 12:15:00,17914.45,17914.45,17907.75,17907.80,0.00,0,0,0,0 -16-01-2023 12:14:00,17915.75,17916.20,17913.70,17914.60,0.00,0,0,0,0 -16-01-2023 12:13:00,17918.80,17918.80,17915.70,17915.80,0.00,0,0,0,0 -16-01-2023 12:12:00,17922.30,17923.10,17918.65,17918.65,0.00,0,0,0,0 -16-01-2023 12:11:00,17928.30,17928.30,17922.00,17922.10,0.00,0,0,0,0 -16-01-2023 12:10:00,17927.35,17931.15,17927.10,17928.55,0.00,0,0,0,0 -16-01-2023 12:09:00,17925.60,17930.10,17924.65,17927.45,0.00,0,0,0,0 -16-01-2023 12:08:00,17925.60,17927.95,17925.10,17925.55,0.00,0,0,0,0 -16-01-2023 12:07:00,17921.70,17926.80,17921.35,17925.40,0.00,0,0,0,0 -16-01-2023 12:06:00,17918.95,17923.35,17918.70,17921.75,0.00,0,0,0,0 -16-01-2023 12:05:00,17915.50,17918.65,17915.30,17918.35,0.00,0,0,0,0 -16-01-2023 12:04:00,17920.55,17921.25,17913.75,17914.60,0.00,0,0,0,0 -16-01-2023 12:03:00,17920.50,17922.45,17918.40,17920.85,0.00,0,0,0,0 -16-01-2023 12:02:00,17922.30,17924.50,17920.60,17920.60,0.00,0,0,0,0 -16-01-2023 12:01:00,17923.75,17925.65,17920.55,17920.90,0.00,0,0,0,0 -16-01-2023 12:00:00,17928.75,17930.85,17924.15,17924.15,0.00,0,0,0,0 -16-01-2023 11:59:00,17927.30,17929.80,17925.25,17928.35,0.00,0,0,0,0 -16-01-2023 11:58:00,17925.40,17928.45,17925.40,17926.95,0.00,0,0,0,0 -16-01-2023 11:57:00,17926.30,17926.90,17924.45,17925.30,0.00,0,0,0,0 -16-01-2023 11:56:00,17929.40,17931.85,17926.55,17926.55,0.00,0,0,0,0 -16-01-2023 11:55:00,17939.10,17939.55,17928.90,17929.05,0.00,0,0,0,0 -16-01-2023 11:54:00,17938.35,17939.45,17937.20,17938.55,0.00,0,0,0,0 -16-01-2023 11:53:00,17933.85,17939.20,17932.90,17938.30,0.00,0,0,0,0 -16-01-2023 11:52:00,17931.35,17934.65,17928.80,17933.45,0.00,0,0,0,0 -16-01-2023 11:51:00,17934.85,17937.05,17931.15,17931.15,0.00,0,0,0,0 -16-01-2023 11:50:00,17931.80,17935.95,17931.10,17934.65,0.00,0,0,0,0 -16-01-2023 11:49:00,17938.65,17939.45,17932.75,17932.75,0.00,0,0,0,0 -16-01-2023 11:48:00,17938.05,17940.15,17936.45,17939.20,0.00,0,0,0,0 -16-01-2023 11:47:00,17936.95,17939.05,17936.00,17938.15,0.00,0,0,0,0 -16-01-2023 11:46:00,17934.45,17937.30,17934.25,17936.45,0.00,0,0,0,0 -16-01-2023 11:45:00,17940.05,17940.25,17934.60,17934.60,0.00,0,0,0,0 -16-01-2023 11:44:00,17940.05,17941.65,17939.60,17939.60,0.00,0,0,0,0 -16-01-2023 11:43:00,17935.85,17941.55,17935.40,17939.75,0.00,0,0,0,0 -16-01-2023 11:42:00,17932.25,17936.95,17931.85,17935.60,0.00,0,0,0,0 -16-01-2023 11:41:00,17933.25,17934.00,17930.25,17932.60,0.00,0,0,0,0 -16-01-2023 11:40:00,17935.85,17937.05,17933.35,17933.35,0.00,0,0,0,0 -16-01-2023 11:39:00,17935.05,17936.40,17934.95,17935.45,0.00,0,0,0,0 -16-01-2023 11:38:00,17935.70,17936.95,17934.85,17934.85,0.00,0,0,0,0 -16-01-2023 11:37:00,17934.10,17937.25,17933.30,17935.20,0.00,0,0,0,0 -16-01-2023 11:36:00,17929.50,17934.40,17929.50,17933.65,0.00,0,0,0,0 -16-01-2023 11:35:00,17933.65,17933.65,17928.30,17929.30,0.00,0,0,0,0 -16-01-2023 11:34:00,17939.40,17940.50,17932.65,17932.70,0.00,0,0,0,0 -16-01-2023 11:33:00,17936.75,17940.95,17935.95,17939.10,0.00,0,0,0,0 -16-01-2023 11:32:00,17939.35,17941.30,17936.90,17936.90,0.00,0,0,0,0 -16-01-2023 11:31:00,17937.50,17940.45,17935.90,17938.70,0.00,0,0,0,0 -16-01-2023 11:30:00,17946.90,17948.25,17936.75,17936.75,0.00,0,0,0,0 -16-01-2023 11:29:00,17943.00,17947.65,17942.40,17947.10,0.00,0,0,0,0 -16-01-2023 11:28:00,17946.20,17946.70,17942.50,17942.50,0.00,0,0,0,0 -16-01-2023 11:27:00,17944.10,17947.85,17944.10,17946.45,0.00,0,0,0,0 -16-01-2023 11:26:00,17940.80,17945.45,17940.65,17944.40,0.00,0,0,0,0 -16-01-2023 11:25:00,17937.10,17941.40,17936.80,17941.00,0.00,0,0,0,0 -16-01-2023 11:24:00,17940.45,17940.60,17936.00,17937.75,0.00,0,0,0,0 -16-01-2023 11:23:00,17938.50,17940.90,17938.25,17940.85,0.00,0,0,0,0 -16-01-2023 11:22:00,17931.85,17939.30,17930.75,17938.85,0.00,0,0,0,0 -16-01-2023 11:21:00,17929.65,17931.45,17924.75,17931.45,0.00,0,0,0,0 -16-01-2023 11:20:00,17934.15,17934.15,17928.30,17929.95,0.00,0,0,0,0 -16-01-2023 11:19:00,17936.75,17939.35,17933.70,17934.50,0.00,0,0,0,0 -16-01-2023 11:18:00,17946.70,17946.70,17936.55,17936.70,0.00,0,0,0,0 -16-01-2023 11:17:00,17946.95,17949.70,17946.90,17946.90,0.00,0,0,0,0 -16-01-2023 11:16:00,17944.65,17947.45,17944.65,17947.45,0.00,0,0,0,0 -16-01-2023 11:15:00,17957.10,17957.10,17944.90,17945.25,0.00,0,0,0,0 -16-01-2023 11:14:00,17959.70,17961.05,17956.45,17956.50,0.00,0,0,0,0 -16-01-2023 11:13:00,17963.15,17964.00,17959.65,17959.65,0.00,0,0,0,0 -16-01-2023 11:12:00,17968.05,17968.05,17962.60,17963.25,0.00,0,0,0,0 -16-01-2023 11:11:00,17970.75,17971.20,17967.85,17968.00,0.00,0,0,0,0 -16-01-2023 11:10:00,17971.70,17973.95,17969.60,17970.30,0.00,0,0,0,0 -16-01-2023 11:09:00,17970.50,17972.10,17967.35,17972.00,0.00,0,0,0,0 -16-01-2023 11:08:00,17970.65,17971.30,17968.25,17970.00,0.00,0,0,0,0 -16-01-2023 11:07:00,17958.95,17970.55,17958.95,17970.55,0.00,0,0,0,0 -16-01-2023 11:06:00,17961.05,17961.05,17956.40,17957.90,0.00,0,0,0,0 -16-01-2023 11:05:00,17971.30,17971.80,17961.70,17962.40,0.00,0,0,0,0 -16-01-2023 11:04:00,17974.05,17975.10,17970.20,17970.40,0.00,0,0,0,0 -16-01-2023 11:03:00,17973.10,17976.55,17973.10,17974.45,0.00,0,0,0,0 -16-01-2023 11:02:00,17967.00,17973.45,17966.35,17973.05,0.00,0,0,0,0 -16-01-2023 11:01:00,17972.85,17972.85,17966.45,17967.40,0.00,0,0,0,0 -16-01-2023 11:00:00,17977.30,17978.70,17970.70,17970.95,0.00,0,0,0,0 -16-01-2023 10:59:00,17970.95,17978.15,17970.95,17977.55,0.00,0,0,0,0 -16-01-2023 10:58:00,17972.75,17972.85,17970.05,17971.10,0.00,0,0,0,0 -16-01-2023 10:57:00,17969.80,17972.95,17968.00,17972.70,0.00,0,0,0,0 -16-01-2023 10:56:00,17971.70,17972.25,17969.95,17970.25,0.00,0,0,0,0 -16-01-2023 10:55:00,17975.15,17975.95,17969.80,17971.85,0.00,0,0,0,0 -16-01-2023 10:54:00,17976.30,17978.45,17974.80,17975.45,0.00,0,0,0,0 -16-01-2023 10:53:00,17971.35,17976.80,17971.35,17976.80,0.00,0,0,0,0 -16-01-2023 10:52:00,17969.05,17972.70,17968.60,17971.85,0.00,0,0,0,0 -16-01-2023 10:51:00,17970.50,17970.90,17968.40,17968.65,0.00,0,0,0,0 -16-01-2023 10:50:00,17972.95,17973.50,17970.25,17970.35,0.00,0,0,0,0 -16-01-2023 10:49:00,17974.35,17974.85,17971.05,17973.05,0.00,0,0,0,0 -16-01-2023 10:48:00,17977.25,17977.70,17974.20,17974.50,0.00,0,0,0,0 -16-01-2023 10:47:00,17979.00,17979.75,17976.70,17977.05,0.00,0,0,0,0 -16-01-2023 10:46:00,17978.20,17979.25,17976.30,17978.15,0.00,0,0,0,0 -16-01-2023 10:45:00,17976.10,17979.25,17975.25,17978.15,0.00,0,0,0,0 -16-01-2023 10:44:00,17979.15,17980.55,17976.60,17976.65,0.00,0,0,0,0 -16-01-2023 10:43:00,17979.30,17979.65,17977.95,17979.20,0.00,0,0,0,0 -16-01-2023 10:42:00,17979.30,17980.35,17976.35,17979.05,0.00,0,0,0,0 -16-01-2023 10:41:00,17977.40,17980.00,17976.85,17979.00,0.00,0,0,0,0 -16-01-2023 10:40:00,17972.60,17978.05,17972.55,17977.55,0.00,0,0,0,0 -16-01-2023 10:39:00,17972.35,17973.55,17971.75,17972.55,0.00,0,0,0,0 -16-01-2023 10:38:00,17970.70,17974.00,17970.35,17973.15,0.00,0,0,0,0 -16-01-2023 10:37:00,17969.30,17971.60,17968.65,17970.65,0.00,0,0,0,0 -16-01-2023 10:36:00,17970.80,17970.80,17966.85,17968.60,0.00,0,0,0,0 -16-01-2023 10:35:00,17973.35,17974.65,17970.45,17970.45,0.00,0,0,0,0 -16-01-2023 10:34:00,17972.20,17974.05,17971.10,17974.05,0.00,0,0,0,0 -16-01-2023 10:33:00,17970.20,17972.60,17968.05,17972.25,0.00,0,0,0,0 -16-01-2023 10:32:00,17963.95,17969.70,17963.95,17969.70,0.00,0,0,0,0 -16-01-2023 10:31:00,17964.15,17966.55,17963.15,17964.05,0.00,0,0,0,0 -16-01-2023 10:30:00,17972.40,17974.40,17965.25,17965.40,0.00,0,0,0,0 -16-01-2023 10:29:00,17971.50,17975.55,17971.05,17972.50,0.00,0,0,0,0 -16-01-2023 10:28:00,17977.70,17978.75,17970.50,17971.85,0.00,0,0,0,0 -16-01-2023 10:27:00,17976.40,17980.10,17975.30,17978.95,0.00,0,0,0,0 -16-01-2023 10:26:00,17966.70,17976.20,17966.70,17976.20,0.00,0,0,0,0 -16-01-2023 10:25:00,17966.95,17969.10,17965.75,17967.05,0.00,0,0,0,0 -16-01-2023 10:24:00,17966.75,17968.95,17966.00,17967.00,0.00,0,0,0,0 -16-01-2023 10:23:00,17964.50,17966.40,17962.05,17966.40,0.00,0,0,0,0 -16-01-2023 10:22:00,17961.35,17966.75,17961.25,17964.45,0.00,0,0,0,0 -16-01-2023 10:21:00,17964.40,17965.20,17959.10,17961.80,0.00,0,0,0,0 -16-01-2023 10:20:00,17958.90,17967.30,17958.70,17964.95,0.00,0,0,0,0 -16-01-2023 10:19:00,17962.80,17962.80,17957.80,17958.75,0.00,0,0,0,0 -16-01-2023 10:18:00,17959.50,17962.85,17957.35,17961.95,0.00,0,0,0,0 -16-01-2023 10:17:00,17965.80,17965.80,17959.10,17960.05,0.00,0,0,0,0 -16-01-2023 10:16:00,17966.10,17967.30,17963.50,17965.70,0.00,0,0,0,0 -16-01-2023 10:15:00,17972.90,17973.65,17965.20,17965.85,0.00,0,0,0,0 -16-01-2023 10:14:00,17968.40,17973.20,17968.30,17972.70,0.00,0,0,0,0 -16-01-2023 10:13:00,17976.70,17976.70,17967.80,17967.95,0.00,0,0,0,0 -16-01-2023 10:12:00,17981.25,17982.50,17976.70,17977.20,0.00,0,0,0,0 -16-01-2023 10:11:00,17990.55,17991.30,17980.90,17981.15,0.00,0,0,0,0 -16-01-2023 10:10:00,17982.05,17990.70,17982.05,17990.60,0.00,0,0,0,0 -16-01-2023 10:09:00,17976.10,17982.10,17975.20,17981.80,0.00,0,0,0,0 -16-01-2023 10:08:00,17969.20,17975.90,17968.55,17975.90,0.00,0,0,0,0 -16-01-2023 10:07:00,17981.95,17983.20,17964.55,17969.95,0.00,0,0,0,0 -16-01-2023 10:06:00,17979.30,17985.50,17979.30,17982.70,0.00,0,0,0,0 -16-01-2023 10:05:00,17979.35,17980.70,17977.95,17979.20,0.00,0,0,0,0 -16-01-2023 10:04:00,17979.75,17980.30,17977.10,17979.30,0.00,0,0,0,0 -16-01-2023 10:03:00,17976.95,17980.05,17974.00,17979.45,0.00,0,0,0,0 -16-01-2023 10:02:00,17984.95,17985.00,17976.35,17976.35,0.00,0,0,0,0 -16-01-2023 10:01:00,17979.55,17986.60,17979.55,17984.75,0.00,0,0,0,0 -16-01-2023 10:00:00,17979.20,17982.15,17978.20,17980.10,0.00,0,0,0,0 -16-01-2023 09:59:00,17978.20,17978.90,17976.05,17977.95,0.00,0,0,0,0 -16-01-2023 09:58:00,17974.90,17980.50,17974.90,17978.00,0.00,0,0,0,0 -16-01-2023 09:57:00,17968.45,17975.20,17967.80,17975.20,0.00,0,0,0,0 -16-01-2023 09:56:00,17965.30,17971.75,17963.85,17968.55,0.00,0,0,0,0 -16-01-2023 09:55:00,17956.90,17965.60,17956.90,17965.60,0.00,0,0,0,0 -16-01-2023 09:54:00,17955.55,17961.50,17954.80,17957.30,0.00,0,0,0,0 -16-01-2023 09:53:00,17949.50,17955.75,17947.85,17955.45,0.00,0,0,0,0 -16-01-2023 09:52:00,17946.10,17950.45,17944.90,17949.15,0.00,0,0,0,0 -16-01-2023 09:51:00,17954.45,17954.45,17943.05,17945.65,0.00,0,0,0,0 -16-01-2023 09:50:00,17955.80,17957.25,17953.55,17955.30,0.00,0,0,0,0 -16-01-2023 09:49:00,17955.70,17957.10,17950.25,17956.25,0.00,0,0,0,0 -16-01-2023 09:48:00,17975.05,17975.05,17955.70,17955.85,0.00,0,0,0,0 -16-01-2023 09:47:00,17977.10,17979.30,17974.55,17975.30,0.00,0,0,0,0 -16-01-2023 09:46:00,17971.30,17977.50,17966.40,17976.90,0.00,0,0,0,0 -16-01-2023 09:45:00,17986.55,17986.55,17970.75,17970.75,0.00,0,0,0,0 -16-01-2023 09:44:00,17991.55,17991.55,17985.50,17986.90,0.00,0,0,0,0 -16-01-2023 09:43:00,17992.15,17994.45,17989.30,17992.00,0.00,0,0,0,0 -16-01-2023 09:42:00,17978.35,17992.00,17977.70,17992.00,0.00,0,0,0,0 -16-01-2023 09:41:00,17991.15,17995.65,17979.85,17980.35,0.00,0,0,0,0 -16-01-2023 09:40:00,17988.75,17993.55,17984.60,17989.90,0.00,0,0,0,0 -16-01-2023 09:39:00,17976.50,17987.50,17974.40,17987.50,0.00,0,0,0,0 -16-01-2023 09:38:00,17967.40,17978.65,17967.40,17976.95,0.00,0,0,0,0 -16-01-2023 09:37:00,17968.10,17968.25,17963.15,17967.50,0.00,0,0,0,0 -16-01-2023 09:36:00,17967.00,17967.40,17958.60,17967.05,0.00,0,0,0,0 -16-01-2023 09:35:00,17973.80,17974.70,17966.90,17967.65,0.00,0,0,0,0 -16-01-2023 09:34:00,17975.35,17975.35,17967.05,17974.20,0.00,0,0,0,0 -16-01-2023 09:33:00,17989.00,17989.00,17976.25,17976.25,0.00,0,0,0,0 -16-01-2023 09:32:00,17988.30,17994.75,17986.50,17989.75,0.00,0,0,0,0 -16-01-2023 09:31:00,17985.35,17989.40,17979.95,17988.45,0.00,0,0,0,0 -16-01-2023 09:30:00,17998.90,17998.90,17973.85,17985.30,0.00,0,0,0,0 -16-01-2023 09:29:00,17993.25,18001.15,17992.25,17997.65,0.00,0,0,0,0 -16-01-2023 09:28:00,18003.15,18007.30,17990.10,17993.90,0.00,0,0,0,0 -16-01-2023 09:27:00,18000.70,18016.35,17997.80,18003.10,0.00,0,0,0,0 -16-01-2023 09:26:00,17987.60,18001.30,17985.35,18000.30,0.00,0,0,0,0 -16-01-2023 09:25:00,18005.85,18006.05,17986.10,17987.45,0.00,0,0,0,0 -16-01-2023 09:24:00,17997.70,18007.85,17995.75,18005.30,0.00,0,0,0,0 -16-01-2023 09:23:00,17996.40,17999.65,17987.50,17999.65,0.00,0,0,0,0 -16-01-2023 09:22:00,18011.20,18011.20,17997.15,17998.00,0.00,0,0,0,0 -16-01-2023 09:21:00,18015.10,18018.25,18010.35,18010.35,0.00,0,0,0,0 -16-01-2023 09:20:00,18029.30,18033.45,18014.60,18014.60,0.00,0,0,0,0 -16-01-2023 09:19:00,18041.50,18042.80,18028.05,18028.05,0.00,0,0,0,0 -16-01-2023 09:18:00,18035.75,18046.70,18035.75,18042.85,0.00,0,0,0,0 -16-01-2023 09:17:00,18032.00,18043.35,18028.25,18036.20,0.00,0,0,0,0 -16-01-2023 09:16:00,18041.95,18049.65,18031.20,18031.85,0.00,0,0,0,0 -16-01-2023 09:15:00,18024.35,18044.30,18016.95,18044.30,0.00,0,0,0,0 -16-01-2023 09:14:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:13:09,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:12:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:11:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:10:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:09:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:08:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:07:02,18040.05,18041.05,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:06:00,18064.30,18065.50,18038.65,18039.20,0.00,0,0,0,0 -16-01-2023 09:05:00,18058.40,18069.60,18057.15,18064.55,0.00,0,0,0,0 -16-01-2023 09:04:00,18067.50,18068.80,18055.75,18059.30,0.00,0,0,0,0 -16-01-2023 09:03:00,18063.40,18071.75,18027.25,18067.30,0.00,0,0,0,0 -16-01-2023 09:02:00,18062.15,18084.95,18062.15,18063.45,0.00,0,0,0,0 -16-01-2023 09:01:00,18094.60,18094.60,18057.35,18062.25,0.00,0,0,0,0 -16-01-2023 09:00:00,18106.30,18140.50,18054.65,18094.05,0.00,0,0,0,0 -13-01-2023 15:31:00,17956.60,17956.60,17956.60,17956.60,0.00,0,0,0,0 -13-01-2023 15:30:54,17950.30,17950.30,17950.30,17950.30,0.00,0,0,0,0 -13-01-2023 15:29:00,17959.50,17959.50,17947.00,17950.50,0.00,0,0,0,0 -13-01-2023 15:28:00,17957.70,17960.75,17954.55,17959.00,0.00,0,0,0,0 -13-01-2023 15:27:00,17958.15,17959.60,17956.55,17958.75,0.00,0,0,0,0 -13-01-2023 15:26:00,17961.15,17961.70,17956.10,17957.05,0.00,0,0,0,0 -13-01-2023 15:25:00,17962.65,17963.05,17959.90,17961.75,0.00,0,0,0,0 -13-01-2023 15:24:00,17963.95,17964.55,17961.45,17962.95,0.00,0,0,0,0 -13-01-2023 15:23:00,17964.05,17965.30,17962.70,17963.55,0.00,0,0,0,0 -13-01-2023 15:22:00,17962.05,17963.85,17961.25,17963.85,0.00,0,0,0,0 -13-01-2023 15:21:00,17960.15,17963.30,17957.60,17961.80,0.00,0,0,0,0 -13-01-2023 15:20:00,17957.45,17965.70,17956.20,17960.55,0.00,0,0,0,0 -13-01-2023 15:19:00,17954.95,17957.95,17952.75,17957.40,0.00,0,0,0,0 -13-01-2023 15:18:00,17955.85,17955.90,17952.15,17955.15,0.00,0,0,0,0 -13-01-2023 15:17:00,17951.65,17955.25,17951.25,17955.20,0.00,0,0,0,0 -13-01-2023 15:16:00,17952.25,17954.45,17950.55,17951.90,0.00,0,0,0,0 -13-01-2023 15:15:00,17958.10,17958.10,17948.95,17952.30,0.00,0,0,0,0 -13-01-2023 15:14:00,17956.90,17958.20,17953.70,17957.80,0.00,0,0,0,0 -13-01-2023 15:13:00,17959.15,17959.65,17956.50,17958.15,0.00,0,0,0,0 -13-01-2023 15:12:00,17954.80,17961.05,17954.20,17958.95,0.00,0,0,0,0 -13-01-2023 15:11:00,17960.50,17961.55,17955.40,17955.40,0.00,0,0,0,0 -13-01-2023 15:10:00,17960.85,17961.90,17957.85,17961.10,0.00,0,0,0,0 -13-01-2023 15:09:00,17959.20,17960.95,17956.30,17960.70,0.00,0,0,0,0 -13-01-2023 15:08:00,17958.15,17959.85,17956.30,17959.55,0.00,0,0,0,0 -13-01-2023 15:07:00,17943.95,17957.75,17942.10,17957.75,0.00,0,0,0,0 -13-01-2023 15:06:00,17936.30,17945.00,17934.55,17944.05,0.00,0,0,0,0 -13-01-2023 15:05:00,17957.75,17957.85,17935.10,17935.35,0.00,0,0,0,0 -13-01-2023 15:04:00,17964.45,17965.90,17955.80,17957.85,0.00,0,0,0,0 -13-01-2023 15:03:00,17968.25,17969.55,17962.00,17963.50,0.00,0,0,0,0 -13-01-2023 15:02:00,17966.45,17970.60,17966.05,17968.20,0.00,0,0,0,0 -13-01-2023 15:01:00,17962.75,17966.80,17959.50,17966.15,0.00,0,0,0,0 -13-01-2023 15:00:00,17951.35,17963.45,17951.00,17963.45,0.00,0,0,0,0 -13-01-2023 14:59:00,17958.50,17958.50,17951.90,17952.35,0.00,0,0,0,0 -13-01-2023 14:58:00,17954.85,17958.65,17948.85,17958.65,0.00,0,0,0,0 -13-01-2023 14:57:00,17944.65,17957.20,17943.40,17955.25,0.00,0,0,0,0 -13-01-2023 14:56:00,17942.45,17945.05,17941.45,17944.15,0.00,0,0,0,0 -13-01-2023 14:55:00,17949.85,17951.55,17941.45,17942.75,0.00,0,0,0,0 -13-01-2023 14:54:00,17950.35,17953.65,17948.15,17949.50,0.00,0,0,0,0 -13-01-2023 14:53:00,17947.85,17950.50,17944.35,17948.90,0.00,0,0,0,0 -13-01-2023 14:52:00,17948.00,17948.30,17943.20,17947.95,0.00,0,0,0,0 -13-01-2023 14:51:00,17950.10,17951.15,17945.55,17948.05,0.00,0,0,0,0 -13-01-2023 14:50:00,17943.25,17951.75,17942.50,17950.05,0.00,0,0,0,0 -13-01-2023 14:49:00,17950.40,17950.40,17940.65,17942.20,0.00,0,0,0,0 -13-01-2023 14:48:00,17954.30,17955.45,17947.10,17950.00,0.00,0,0,0,0 -13-01-2023 14:47:00,17962.40,17964.05,17954.15,17954.95,0.00,0,0,0,0 -13-01-2023 14:46:00,17962.10,17965.20,17960.00,17962.35,0.00,0,0,0,0 -13-01-2023 14:45:00,17954.55,17962.05,17950.55,17962.05,0.00,0,0,0,0 -13-01-2023 14:44:00,17953.45,17956.65,17952.25,17954.75,0.00,0,0,0,0 -13-01-2023 14:43:00,17948.55,17953.60,17945.00,17953.30,0.00,0,0,0,0 -13-01-2023 14:42:00,17951.60,17956.25,17947.40,17948.60,0.00,0,0,0,0 -13-01-2023 14:41:00,17948.20,17951.15,17945.10,17951.00,0.00,0,0,0,0 -13-01-2023 14:40:00,17939.10,17949.15,17939.10,17948.25,0.00,0,0,0,0 -13-01-2023 14:39:00,17951.30,17952.30,17939.25,17940.05,0.00,0,0,0,0 -13-01-2023 14:38:00,17957.10,17957.55,17950.80,17951.90,0.00,0,0,0,0 -13-01-2023 14:37:00,17953.80,17957.30,17952.60,17957.30,0.00,0,0,0,0 -13-01-2023 14:36:00,17958.75,17964.25,17953.20,17953.65,0.00,0,0,0,0 -13-01-2023 14:35:00,17965.55,17968.15,17958.55,17959.45,0.00,0,0,0,0 -13-01-2023 14:34:00,17961.10,17967.70,17961.10,17966.45,0.00,0,0,0,0 -13-01-2023 14:33:00,17953.10,17962.50,17953.10,17962.05,0.00,0,0,0,0 -13-01-2023 14:32:00,17944.60,17954.50,17944.60,17954.10,0.00,0,0,0,0 -13-01-2023 14:31:00,17960.80,17961.80,17944.55,17945.10,0.00,0,0,0,0 -13-01-2023 14:30:00,17966.45,17967.65,17960.70,17961.70,0.00,0,0,0,0 -13-01-2023 14:29:00,17967.95,17972.10,17966.65,17967.65,0.00,0,0,0,0 -13-01-2023 14:28:00,17962.75,17967.85,17961.05,17967.80,0.00,0,0,0,0 -13-01-2023 14:27:00,17961.20,17965.05,17959.60,17963.35,0.00,0,0,0,0 -13-01-2023 14:26:00,17967.85,17969.30,17960.50,17960.65,0.00,0,0,0,0 -13-01-2023 14:25:00,17967.80,17970.35,17964.20,17968.25,0.00,0,0,0,0 -13-01-2023 14:24:00,17967.65,17972.80,17967.05,17968.45,0.00,0,0,0,0 -13-01-2023 14:23:00,17968.35,17969.75,17964.85,17967.60,0.00,0,0,0,0 -13-01-2023 14:22:00,17970.90,17971.95,17963.20,17968.40,0.00,0,0,0,0 -13-01-2023 14:21:00,17973.30,17975.55,17971.85,17972.45,0.00,0,0,0,0 -13-01-2023 14:20:00,17987.25,17988.30,17974.65,17974.95,0.00,0,0,0,0 -13-01-2023 14:19:00,17986.10,17987.85,17983.45,17987.20,0.00,0,0,0,0 -13-01-2023 14:18:00,17987.00,17991.70,17985.80,17986.70,0.00,0,0,0,0 -13-01-2023 14:17:00,17985.75,17989.25,17982.55,17988.05,0.00,0,0,0,0 -13-01-2023 14:16:00,17983.95,17988.20,17983.65,17985.90,0.00,0,0,0,0 -13-01-2023 14:15:00,17988.20,17992.50,17983.55,17984.80,0.00,0,0,0,0 -13-01-2023 14:14:00,17988.50,17990.70,17986.45,17989.75,0.00,0,0,0,0 -13-01-2023 14:13:00,17990.70,17992.80,17986.40,17988.65,0.00,0,0,0,0 -13-01-2023 14:12:00,17996.85,17996.85,17990.55,17991.20,0.00,0,0,0,0 -13-01-2023 14:11:00,17995.85,17998.25,17995.05,17996.80,0.00,0,0,0,0 -13-01-2023 14:10:00,17994.85,17998.95,17994.00,17996.85,0.00,0,0,0,0 -13-01-2023 14:09:00,17986.65,17996.75,17986.65,17995.10,0.00,0,0,0,0 -13-01-2023 14:08:00,17980.85,17988.35,17980.60,17987.40,0.00,0,0,0,0 -13-01-2023 14:07:00,17986.25,17986.70,17980.05,17981.50,0.00,0,0,0,0 -13-01-2023 14:06:00,17993.10,17993.80,17985.15,17986.10,0.00,0,0,0,0 -13-01-2023 14:05:00,17991.00,17994.85,17990.20,17993.45,0.00,0,0,0,0 -13-01-2023 14:04:00,17990.80,17993.10,17987.55,17990.85,0.00,0,0,0,0 -13-01-2023 14:03:00,17986.00,17991.95,17986.00,17991.65,0.00,0,0,0,0 -13-01-2023 14:02:00,17987.05,17988.15,17983.90,17986.80,0.00,0,0,0,0 -13-01-2023 14:01:00,17983.15,17987.50,17983.15,17986.95,0.00,0,0,0,0 -13-01-2023 14:00:00,17980.50,17986.90,17979.10,17984.15,0.00,0,0,0,0 -13-01-2023 13:59:00,17979.05,17982.30,17978.60,17981.70,0.00,0,0,0,0 -13-01-2023 13:58:00,17979.25,17980.75,17974.15,17979.40,0.00,0,0,0,0 -13-01-2023 13:57:00,17979.35,17981.90,17978.30,17979.65,0.00,0,0,0,0 -13-01-2023 13:56:00,17980.15,17983.85,17978.50,17979.55,0.00,0,0,0,0 -13-01-2023 13:55:00,17983.45,17984.40,17979.20,17980.55,0.00,0,0,0,0 -13-01-2023 13:54:00,17987.20,17989.55,17982.35,17983.60,0.00,0,0,0,0 -13-01-2023 13:53:00,17988.15,17991.25,17986.45,17987.70,0.00,0,0,0,0 -13-01-2023 13:52:00,17983.65,17992.45,17982.50,17989.60,0.00,0,0,0,0 -13-01-2023 13:51:00,17977.40,17982.85,17974.05,17982.85,0.00,0,0,0,0 -13-01-2023 13:50:00,17979.25,17979.95,17974.40,17977.60,0.00,0,0,0,0 -13-01-2023 13:49:00,17979.35,17983.50,17978.60,17979.95,0.00,0,0,0,0 -13-01-2023 13:48:00,17978.35,17983.55,17978.35,17979.95,0.00,0,0,0,0 -13-01-2023 13:47:00,17982.45,17983.35,17976.90,17978.90,0.00,0,0,0,0 -13-01-2023 13:46:00,17973.00,17983.90,17973.00,17983.75,0.00,0,0,0,0 -13-01-2023 13:45:00,17974.20,17978.45,17972.80,17973.90,0.00,0,0,0,0 -13-01-2023 13:44:00,17980.90,17982.25,17973.25,17974.70,0.00,0,0,0,0 -13-01-2023 13:43:00,17969.25,17982.60,17968.80,17981.05,0.00,0,0,0,0 -13-01-2023 13:42:00,17962.55,17969.80,17962.55,17968.95,0.00,0,0,0,0 -13-01-2023 13:41:00,17960.80,17963.45,17958.95,17962.95,0.00,0,0,0,0 -13-01-2023 13:40:00,17948.05,17961.55,17947.50,17961.50,0.00,0,0,0,0 -13-01-2023 13:39:00,17947.40,17949.40,17945.15,17948.15,0.00,0,0,0,0 -13-01-2023 13:38:00,17953.05,17954.30,17948.50,17949.05,0.00,0,0,0,0 -13-01-2023 13:37:00,17949.35,17956.00,17949.25,17953.40,0.00,0,0,0,0 -13-01-2023 13:36:00,17950.85,17951.20,17946.00,17949.80,0.00,0,0,0,0 -13-01-2023 13:35:00,17955.25,17956.60,17950.15,17951.30,0.00,0,0,0,0 -13-01-2023 13:34:00,17961.55,17963.95,17954.55,17956.55,0.00,0,0,0,0 -13-01-2023 13:33:00,17957.80,17962.60,17956.15,17962.20,0.00,0,0,0,0 -13-01-2023 13:32:00,17955.50,17961.25,17954.40,17959.90,0.00,0,0,0,0 -13-01-2023 13:31:00,17962.45,17964.60,17953.45,17955.75,0.00,0,0,0,0 -13-01-2023 13:30:00,17967.15,17970.55,17962.35,17963.65,0.00,0,0,0,0 -13-01-2023 13:29:00,17964.80,17970.50,17964.80,17967.55,0.00,0,0,0,0 -13-01-2023 13:28:00,17961.45,17965.70,17960.10,17965.00,0.00,0,0,0,0 -13-01-2023 13:27:00,17966.15,17967.85,17961.75,17962.05,0.00,0,0,0,0 -13-01-2023 13:26:00,17970.65,17972.70,17966.30,17966.70,0.00,0,0,0,0 -13-01-2023 13:25:00,17971.20,17973.20,17969.70,17972.05,0.00,0,0,0,0 -13-01-2023 13:24:00,17972.80,17976.05,17970.15,17971.55,0.00,0,0,0,0 -13-01-2023 13:23:00,17974.30,17975.80,17971.40,17973.30,0.00,0,0,0,0 -13-01-2023 13:22:00,17968.30,17975.60,17968.30,17974.15,0.00,0,0,0,0 -13-01-2023 13:21:00,17963.10,17969.15,17963.10,17968.80,0.00,0,0,0,0 -13-01-2023 13:20:00,17963.90,17965.10,17960.90,17963.35,0.00,0,0,0,0 -13-01-2023 13:19:00,17969.40,17970.35,17962.30,17963.30,0.00,0,0,0,0 -13-01-2023 13:18:00,17969.30,17972.25,17967.30,17970.90,0.00,0,0,0,0 -13-01-2023 13:17:00,17965.65,17973.00,17964.20,17969.45,0.00,0,0,0,0 -13-01-2023 13:16:00,17961.85,17967.95,17961.85,17966.20,0.00,0,0,0,0 -13-01-2023 13:15:00,17964.35,17967.10,17961.50,17962.30,0.00,0,0,0,0 -13-01-2023 13:14:00,17959.45,17965.05,17957.80,17965.05,0.00,0,0,0,0 -13-01-2023 13:13:00,17962.95,17963.30,17956.65,17959.75,0.00,0,0,0,0 -13-01-2023 13:12:00,17955.40,17963.70,17955.40,17962.85,0.00,0,0,0,0 -13-01-2023 13:11:00,17942.10,17956.25,17941.65,17955.60,0.00,0,0,0,0 -13-01-2023 13:10:00,17938.25,17942.85,17936.45,17941.75,0.00,0,0,0,0 -13-01-2023 13:09:00,17944.00,17944.95,17938.45,17938.45,0.00,0,0,0,0 -13-01-2023 13:08:00,17943.90,17947.40,17940.35,17944.45,0.00,0,0,0,0 -13-01-2023 13:07:00,17937.95,17944.30,17936.65,17942.75,0.00,0,0,0,0 -13-01-2023 13:06:00,17937.50,17940.95,17936.40,17937.10,0.00,0,0,0,0 -13-01-2023 13:05:00,17940.35,17943.60,17936.40,17938.55,0.00,0,0,0,0 -13-01-2023 13:04:00,17934.20,17943.80,17932.75,17940.30,0.00,0,0,0,0 -13-01-2023 13:03:00,17932.95,17937.70,17932.10,17934.10,0.00,0,0,0,0 -13-01-2023 13:02:00,17934.10,17937.70,17932.55,17932.55,0.00,0,0,0,0 -13-01-2023 13:01:00,17936.00,17939.45,17933.90,17934.30,0.00,0,0,0,0 -13-01-2023 13:00:00,17931.95,17938.25,17929.90,17936.20,0.00,0,0,0,0 -13-01-2023 12:59:00,17935.40,17936.05,17930.45,17932.15,0.00,0,0,0,0 -13-01-2023 12:58:00,17929.00,17937.75,17928.55,17935.45,0.00,0,0,0,0 -13-01-2023 12:57:00,17923.05,17933.45,17922.80,17929.35,0.00,0,0,0,0 -13-01-2023 12:56:00,17921.10,17926.75,17920.85,17923.90,0.00,0,0,0,0 -13-01-2023 12:55:00,17923.55,17924.95,17921.75,17921.75,0.00,0,0,0,0 -13-01-2023 12:54:00,17925.55,17929.30,17922.70,17922.70,0.00,0,0,0,0 -13-01-2023 12:53:00,17928.20,17928.20,17922.95,17925.95,0.00,0,0,0,0 -13-01-2023 12:52:00,17931.15,17931.55,17926.90,17927.90,0.00,0,0,0,0 -13-01-2023 12:51:00,17922.00,17931.05,17922.00,17931.05,0.00,0,0,0,0 -13-01-2023 12:50:00,17915.60,17927.40,17915.60,17921.60,0.00,0,0,0,0 -13-01-2023 12:49:00,17904.55,17916.55,17904.55,17916.25,0.00,0,0,0,0 -13-01-2023 12:48:00,17891.25,17905.50,17890.10,17904.95,0.00,0,0,0,0 -13-01-2023 12:47:00,17888.20,17893.45,17888.20,17891.15,0.00,0,0,0,0 -13-01-2023 12:46:00,17889.70,17889.70,17887.70,17888.00,0.00,0,0,0,0 -13-01-2023 12:45:00,17889.10,17891.10,17884.95,17890.20,0.00,0,0,0,0 -13-01-2023 12:44:00,17884.85,17889.30,17884.55,17889.30,0.00,0,0,0,0 -13-01-2023 12:43:00,17893.85,17893.85,17884.40,17884.40,0.00,0,0,0,0 -13-01-2023 12:42:00,17896.00,17896.20,17893.00,17894.60,0.00,0,0,0,0 -13-01-2023 12:41:00,17889.90,17897.20,17888.25,17896.40,0.00,0,0,0,0 -13-01-2023 12:40:00,17893.05,17893.05,17889.40,17890.20,0.00,0,0,0,0 -13-01-2023 12:39:00,17892.55,17894.20,17892.15,17892.90,0.00,0,0,0,0 -13-01-2023 12:38:00,17888.00,17892.85,17887.15,17892.00,0.00,0,0,0,0 -13-01-2023 12:37:00,17882.25,17888.15,17882.00,17888.15,0.00,0,0,0,0 -13-01-2023 12:36:00,17884.75,17885.40,17879.45,17882.15,0.00,0,0,0,0 -13-01-2023 12:35:00,17883.20,17888.95,17882.35,17884.55,0.00,0,0,0,0 -13-01-2023 12:34:00,17881.10,17888.55,17881.10,17884.50,0.00,0,0,0,0 -13-01-2023 12:33:00,17886.80,17889.40,17881.80,17881.80,0.00,0,0,0,0 -13-01-2023 12:32:00,17888.75,17888.75,17883.50,17887.60,0.00,0,0,0,0 -13-01-2023 12:31:00,17897.25,17898.15,17888.65,17889.15,0.00,0,0,0,0 -13-01-2023 12:30:00,17895.30,17897.65,17893.75,17896.70,0.00,0,0,0,0 -13-01-2023 12:29:00,17888.65,17895.25,17887.30,17895.25,0.00,0,0,0,0 -13-01-2023 12:28:00,17890.95,17892.45,17888.40,17888.50,0.00,0,0,0,0 -13-01-2023 12:27:00,17888.10,17891.40,17885.20,17891.05,0.00,0,0,0,0 -13-01-2023 12:26:00,17893.85,17893.85,17888.75,17888.75,0.00,0,0,0,0 -13-01-2023 12:25:00,17892.55,17902.65,17892.40,17894.25,0.00,0,0,0,0 -13-01-2023 12:24:00,17891.30,17894.45,17891.30,17892.60,0.00,0,0,0,0 -13-01-2023 12:23:00,17890.05,17893.15,17890.05,17890.30,0.00,0,0,0,0 -13-01-2023 12:22:00,17883.45,17889.50,17881.45,17889.50,0.00,0,0,0,0 -13-01-2023 12:21:00,17870.45,17885.80,17869.95,17882.15,0.00,0,0,0,0 -13-01-2023 12:20:00,17866.05,17873.95,17865.15,17870.70,0.00,0,0,0,0 -13-01-2023 12:19:00,17863.85,17866.80,17863.10,17865.70,0.00,0,0,0,0 -13-01-2023 12:18:00,17861.50,17864.05,17860.95,17863.40,0.00,0,0,0,0 -13-01-2023 12:17:00,17866.65,17866.65,17861.05,17861.05,0.00,0,0,0,0 -13-01-2023 12:16:00,17856.35,17868.75,17856.05,17867.05,0.00,0,0,0,0 -13-01-2023 12:15:00,17851.15,17858.25,17849.35,17856.05,0.00,0,0,0,0 -13-01-2023 12:14:00,17851.05,17852.45,17849.75,17851.10,0.00,0,0,0,0 -13-01-2023 12:13:00,17848.45,17853.10,17848.35,17851.35,0.00,0,0,0,0 -13-01-2023 12:12:00,17848.25,17849.05,17845.20,17848.50,0.00,0,0,0,0 -13-01-2023 12:11:00,17848.60,17848.85,17846.20,17848.70,0.00,0,0,0,0 -13-01-2023 12:10:00,17838.70,17849.70,17837.80,17848.45,0.00,0,0,0,0 -13-01-2023 12:09:00,17837.45,17838.45,17836.40,17838.15,0.00,0,0,0,0 -13-01-2023 12:08:00,17836.25,17837.45,17834.45,17836.85,0.00,0,0,0,0 -13-01-2023 12:07:00,17836.30,17838.95,17834.95,17836.75,0.00,0,0,0,0 -13-01-2023 12:06:00,17833.30,17836.25,17832.15,17836.05,0.00,0,0,0,0 -13-01-2023 12:05:00,17833.30,17833.75,17832.00,17833.40,0.00,0,0,0,0 -13-01-2023 12:04:00,17837.25,17838.15,17832.95,17834.25,0.00,0,0,0,0 -13-01-2023 12:03:00,17837.60,17840.15,17837.45,17837.60,0.00,0,0,0,0 -13-01-2023 12:02:00,17833.05,17836.50,17832.75,17836.50,0.00,0,0,0,0 -13-01-2023 12:01:00,17829.60,17835.30,17829.60,17832.90,0.00,0,0,0,0 -13-01-2023 12:00:00,17831.95,17832.25,17828.20,17828.20,0.00,0,0,0,0 -13-01-2023 11:59:00,17834.55,17834.90,17830.75,17831.60,0.00,0,0,0,0 -13-01-2023 11:58:00,17837.00,17838.20,17834.55,17835.05,0.00,0,0,0,0 -13-01-2023 11:57:00,17832.60,17837.15,17832.45,17837.15,0.00,0,0,0,0 -13-01-2023 11:56:00,17838.15,17838.90,17832.20,17833.15,0.00,0,0,0,0 -13-01-2023 11:55:00,17831.10,17840.05,17830.95,17837.90,0.00,0,0,0,0 -13-01-2023 11:54:00,17823.30,17831.40,17823.30,17831.30,0.00,0,0,0,0 -13-01-2023 11:53:00,17822.70,17823.85,17820.85,17823.50,0.00,0,0,0,0 -13-01-2023 11:52:00,17824.90,17824.90,17821.50,17822.45,0.00,0,0,0,0 -13-01-2023 11:51:00,17820.50,17825.20,17819.90,17824.65,0.00,0,0,0,0 -13-01-2023 11:50:00,17822.35,17823.45,17819.20,17820.20,0.00,0,0,0,0 -13-01-2023 11:49:00,17826.25,17826.25,17822.15,17822.90,0.00,0,0,0,0 -13-01-2023 11:48:00,17822.20,17827.25,17822.15,17826.10,0.00,0,0,0,0 -13-01-2023 11:47:00,17816.05,17823.05,17815.40,17822.45,0.00,0,0,0,0 -13-01-2023 11:46:00,17820.55,17820.55,17813.70,17816.25,0.00,0,0,0,0 -13-01-2023 11:45:00,17816.95,17820.25,17815.60,17819.75,0.00,0,0,0,0 -13-01-2023 11:44:00,17818.10,17819.65,17817.25,17817.25,0.00,0,0,0,0 -13-01-2023 11:43:00,17819.60,17819.70,17815.45,17817.85,0.00,0,0,0,0 -13-01-2023 11:42:00,17821.40,17821.40,17817.90,17819.65,0.00,0,0,0,0 -13-01-2023 11:41:00,17823.35,17824.25,17821.10,17821.20,0.00,0,0,0,0 -13-01-2023 11:40:00,17828.75,17828.95,17823.00,17823.25,0.00,0,0,0,0 -13-01-2023 11:39:00,17834.45,17834.45,17828.45,17828.55,0.00,0,0,0,0 -13-01-2023 11:38:00,17830.05,17836.20,17830.05,17833.90,0.00,0,0,0,0 -13-01-2023 11:37:00,17825.55,17830.20,17824.45,17830.20,0.00,0,0,0,0 -13-01-2023 11:36:00,17830.50,17830.50,17825.55,17825.95,0.00,0,0,0,0 -13-01-2023 11:35:00,17826.80,17830.90,17826.15,17829.75,0.00,0,0,0,0 -13-01-2023 11:34:00,17822.45,17827.05,17822.45,17826.95,0.00,0,0,0,0 -13-01-2023 11:33:00,17814.30,17822.95,17814.30,17822.15,0.00,0,0,0,0 -13-01-2023 11:32:00,17820.60,17820.60,17813.70,17813.95,0.00,0,0,0,0 -13-01-2023 11:31:00,17823.20,17824.40,17820.75,17821.20,0.00,0,0,0,0 -13-01-2023 11:30:00,17825.40,17825.40,17820.95,17823.70,0.00,0,0,0,0 -13-01-2023 11:29:00,17826.70,17828.20,17825.20,17825.20,0.00,0,0,0,0 -13-01-2023 11:28:00,17831.60,17831.70,17826.35,17826.35,0.00,0,0,0,0 -13-01-2023 11:27:00,17835.35,17836.75,17831.80,17831.85,0.00,0,0,0,0 -13-01-2023 11:26:00,17835.25,17839.15,17835.25,17835.55,0.00,0,0,0,0 -13-01-2023 11:25:00,17832.70,17835.05,17830.15,17834.95,0.00,0,0,0,0 -13-01-2023 11:24:00,17835.10,17835.35,17831.85,17831.85,0.00,0,0,0,0 -13-01-2023 11:23:00,17835.50,17837.65,17834.40,17834.40,0.00,0,0,0,0 -13-01-2023 11:22:00,17826.60,17836.05,17826.60,17835.60,0.00,0,0,0,0 -13-01-2023 11:21:00,17820.05,17826.15,17819.20,17826.15,0.00,0,0,0,0 -13-01-2023 11:20:00,17821.75,17822.85,17819.60,17820.25,0.00,0,0,0,0 -13-01-2023 11:19:00,17826.40,17827.50,17821.40,17821.70,0.00,0,0,0,0 -13-01-2023 11:18:00,17826.95,17829.10,17826.20,17827.25,0.00,0,0,0,0 -13-01-2023 11:17:00,17824.20,17827.40,17820.60,17826.90,0.00,0,0,0,0 -13-01-2023 11:16:00,17827.05,17827.50,17823.75,17823.95,0.00,0,0,0,0 -13-01-2023 11:15:00,17830.35,17830.35,17826.85,17827.60,0.00,0,0,0,0 -13-01-2023 11:14:00,17832.20,17833.85,17830.00,17830.40,0.00,0,0,0,0 -13-01-2023 11:13:00,17826.15,17832.50,17825.80,17832.50,0.00,0,0,0,0 -13-01-2023 11:12:00,17832.35,17832.65,17826.20,17826.55,0.00,0,0,0,0 -13-01-2023 11:11:00,17832.55,17833.25,17829.25,17832.20,0.00,0,0,0,0 -13-01-2023 11:10:00,17832.55,17835.00,17830.30,17832.75,0.00,0,0,0,0 -13-01-2023 11:09:00,17826.20,17833.90,17825.85,17832.85,0.00,0,0,0,0 -13-01-2023 11:08:00,17823.30,17827.10,17823.10,17826.95,0.00,0,0,0,0 -13-01-2023 11:07:00,17824.85,17825.45,17822.05,17823.70,0.00,0,0,0,0 -13-01-2023 11:06:00,17826.70,17828.00,17823.55,17824.90,0.00,0,0,0,0 -13-01-2023 11:05:00,17821.55,17827.00,17821.15,17827.00,0.00,0,0,0,0 -13-01-2023 11:04:00,17820.05,17823.55,17819.60,17821.25,0.00,0,0,0,0 -13-01-2023 11:03:00,17815.35,17820.00,17813.60,17820.00,0.00,0,0,0,0 -13-01-2023 11:02:00,17810.90,17815.95,17810.10,17815.55,0.00,0,0,0,0 -13-01-2023 11:01:00,17817.60,17817.60,17808.90,17810.70,0.00,0,0,0,0 -13-01-2023 11:00:00,17812.00,17817.55,17811.05,17817.15,0.00,0,0,0,0 -13-01-2023 10:59:00,17808.20,17812.70,17806.20,17811.80,0.00,0,0,0,0 -13-01-2023 10:58:00,17815.10,17815.10,17808.70,17808.70,0.00,0,0,0,0 -13-01-2023 10:57:00,17816.20,17817.25,17814.10,17815.00,0.00,0,0,0,0 -13-01-2023 10:56:00,17819.00,17820.05,17816.60,17816.80,0.00,0,0,0,0 -13-01-2023 10:55:00,17820.40,17820.55,17817.00,17818.80,0.00,0,0,0,0 -13-01-2023 10:54:00,17816.60,17821.65,17816.40,17820.55,0.00,0,0,0,0 -13-01-2023 10:53:00,17812.65,17817.35,17810.10,17817.35,0.00,0,0,0,0 -13-01-2023 10:52:00,17813.55,17818.40,17811.85,17812.80,0.00,0,0,0,0 -13-01-2023 10:51:00,17822.35,17822.35,17813.25,17813.85,0.00,0,0,0,0 -13-01-2023 10:50:00,17828.85,17833.90,17821.50,17822.45,0.00,0,0,0,0 -13-01-2023 10:49:00,17822.35,17831.05,17822.35,17829.55,0.00,0,0,0,0 -13-01-2023 10:48:00,17813.90,17822.10,17813.40,17822.10,0.00,0,0,0,0 -13-01-2023 10:47:00,17816.65,17816.65,17812.70,17813.60,0.00,0,0,0,0 -13-01-2023 10:46:00,17821.50,17821.50,17816.45,17817.15,0.00,0,0,0,0 -13-01-2023 10:45:00,17820.95,17823.35,17820.10,17821.25,0.00,0,0,0,0 -13-01-2023 10:44:00,17821.25,17822.70,17819.70,17821.10,0.00,0,0,0,0 -13-01-2023 10:43:00,17822.25,17824.65,17820.50,17821.80,0.00,0,0,0,0 -13-01-2023 10:42:00,17821.70,17823.65,17820.30,17822.60,0.00,0,0,0,0 -13-01-2023 10:41:00,17817.20,17823.15,17816.30,17822.35,0.00,0,0,0,0 -13-01-2023 10:40:00,17818.60,17819.15,17813.40,17817.30,0.00,0,0,0,0 -13-01-2023 10:39:00,17817.60,17819.00,17816.35,17818.55,0.00,0,0,0,0 -13-01-2023 10:38:00,17807.05,17817.55,17807.05,17817.55,0.00,0,0,0,0 -13-01-2023 10:37:00,17805.60,17807.60,17802.95,17807.60,0.00,0,0,0,0 -13-01-2023 10:36:00,17812.95,17812.95,17805.60,17806.00,0.00,0,0,0,0 -13-01-2023 10:35:00,17810.60,17816.70,17809.80,17812.60,0.00,0,0,0,0 -13-01-2023 10:34:00,17797.25,17811.00,17797.00,17811.00,0.00,0,0,0,0 -13-01-2023 10:33:00,17808.40,17808.40,17797.25,17797.80,0.00,0,0,0,0 -13-01-2023 10:32:00,17809.65,17812.00,17808.05,17808.20,0.00,0,0,0,0 -13-01-2023 10:31:00,17798.05,17810.00,17794.85,17810.00,0.00,0,0,0,0 -13-01-2023 10:30:00,17801.80,17802.10,17797.60,17797.90,0.00,0,0,0,0 -13-01-2023 10:29:00,17803.70,17803.70,17799.90,17801.75,0.00,0,0,0,0 -13-01-2023 10:28:00,17806.50,17807.95,17804.00,17804.00,0.00,0,0,0,0 -13-01-2023 10:27:00,17809.35,17809.95,17805.55,17806.75,0.00,0,0,0,0 -13-01-2023 10:26:00,17808.05,17816.65,17807.55,17809.85,0.00,0,0,0,0 -13-01-2023 10:25:00,17807.05,17811.00,17806.90,17808.65,0.00,0,0,0,0 -13-01-2023 10:24:00,17799.35,17807.70,17799.20,17806.90,0.00,0,0,0,0 -13-01-2023 10:23:00,17808.25,17808.55,17799.45,17799.45,0.00,0,0,0,0 -13-01-2023 10:22:00,17809.00,17813.10,17807.95,17808.75,0.00,0,0,0,0 -13-01-2023 10:21:00,17801.65,17811.55,17801.05,17808.35,0.00,0,0,0,0 -13-01-2023 10:20:00,17798.45,17801.35,17796.45,17801.35,0.00,0,0,0,0 -13-01-2023 10:19:00,17800.65,17802.95,17797.30,17798.25,0.00,0,0,0,0 -13-01-2023 10:18:00,17800.45,17804.40,17798.25,17800.55,0.00,0,0,0,0 -13-01-2023 10:17:00,17786.90,17800.75,17786.90,17800.35,0.00,0,0,0,0 -13-01-2023 10:16:00,17783.95,17788.35,17782.10,17788.25,0.00,0,0,0,0 -13-01-2023 10:15:00,17784.70,17786.50,17784.15,17785.25,0.00,0,0,0,0 -13-01-2023 10:14:00,17789.35,17791.35,17784.65,17785.00,0.00,0,0,0,0 -13-01-2023 10:13:00,17786.05,17791.20,17785.60,17790.05,0.00,0,0,0,0 -13-01-2023 10:12:00,17787.20,17787.20,17783.45,17786.50,0.00,0,0,0,0 -13-01-2023 10:11:00,17792.00,17792.00,17784.40,17786.75,0.00,0,0,0,0 -13-01-2023 10:10:00,17786.35,17792.25,17782.35,17791.80,0.00,0,0,0,0 -13-01-2023 10:09:00,17780.80,17787.85,17778.60,17786.00,0.00,0,0,0,0 -13-01-2023 10:08:00,17774.90,17781.25,17774.55,17781.05,0.00,0,0,0,0 -13-01-2023 10:07:00,17779.00,17779.05,17775.25,17775.25,0.00,0,0,0,0 -13-01-2023 10:06:00,17786.70,17786.70,17779.40,17779.40,0.00,0,0,0,0 -13-01-2023 10:05:00,17790.10,17790.30,17785.65,17786.25,0.00,0,0,0,0 -13-01-2023 10:04:00,17789.95,17795.15,17788.60,17791.10,0.00,0,0,0,0 -13-01-2023 10:03:00,17798.00,17798.00,17790.25,17790.65,0.00,0,0,0,0 -13-01-2023 10:02:00,17799.35,17807.80,17797.20,17797.20,0.00,0,0,0,0 -13-01-2023 10:01:00,17792.45,17799.60,17791.40,17799.60,0.00,0,0,0,0 -13-01-2023 10:00:00,17781.95,17792.55,17781.10,17792.55,0.00,0,0,0,0 -13-01-2023 09:59:00,17789.15,17790.95,17782.15,17782.80,0.00,0,0,0,0 -13-01-2023 09:58:00,17787.90,17790.35,17784.05,17789.10,0.00,0,0,0,0 -13-01-2023 09:57:00,17789.90,17790.10,17782.85,17788.75,0.00,0,0,0,0 -13-01-2023 09:56:00,17799.90,17800.45,17789.45,17789.95,0.00,0,0,0,0 -13-01-2023 09:55:00,17799.45,17801.50,17796.25,17799.95,0.00,0,0,0,0 -13-01-2023 09:54:00,17802.80,17806.85,17800.30,17800.30,0.00,0,0,0,0 -13-01-2023 09:53:00,17811.45,17813.20,17802.90,17802.90,0.00,0,0,0,0 -13-01-2023 09:52:00,17795.25,17811.75,17794.65,17810.10,0.00,0,0,0,0 -13-01-2023 09:51:00,17790.20,17795.90,17789.40,17795.90,0.00,0,0,0,0 -13-01-2023 09:50:00,17788.00,17791.75,17783.55,17790.15,0.00,0,0,0,0 -13-01-2023 09:49:00,17789.65,17793.75,17787.45,17787.45,0.00,0,0,0,0 -13-01-2023 09:48:00,17792.20,17794.20,17789.35,17789.35,0.00,0,0,0,0 -13-01-2023 09:47:00,17789.85,17794.50,17788.60,17792.75,0.00,0,0,0,0 -13-01-2023 09:46:00,17780.90,17792.95,17778.20,17790.35,0.00,0,0,0,0 -13-01-2023 09:45:00,17784.75,17784.75,17776.45,17780.65,0.00,0,0,0,0 -13-01-2023 09:44:00,17786.15,17793.50,17781.55,17784.50,0.00,0,0,0,0 -13-01-2023 09:43:00,17791.75,17791.75,17785.50,17786.25,0.00,0,0,0,0 -13-01-2023 09:42:00,17810.85,17810.85,17790.35,17791.15,0.00,0,0,0,0 -13-01-2023 09:41:00,17815.10,17819.35,17810.60,17810.90,0.00,0,0,0,0 -13-01-2023 09:40:00,17824.10,17828.40,17813.80,17816.70,0.00,0,0,0,0 -13-01-2023 09:39:00,17822.15,17830.35,17822.05,17824.25,0.00,0,0,0,0 -13-01-2023 09:38:00,17831.55,17837.45,17822.35,17822.35,0.00,0,0,0,0 -13-01-2023 09:37:00,17834.70,17835.95,17825.70,17832.30,0.00,0,0,0,0 -13-01-2023 09:36:00,17829.85,17839.70,17829.25,17834.35,0.00,0,0,0,0 -13-01-2023 09:35:00,17819.75,17831.30,17819.05,17830.40,0.00,0,0,0,0 -13-01-2023 09:34:00,17818.70,17820.35,17814.15,17820.35,0.00,0,0,0,0 -13-01-2023 09:33:00,17815.15,17823.30,17815.15,17817.75,0.00,0,0,0,0 -13-01-2023 09:32:00,17810.75,17815.50,17803.70,17814.35,0.00,0,0,0,0 -13-01-2023 09:31:00,17815.95,17818.75,17810.65,17810.65,0.00,0,0,0,0 -13-01-2023 09:30:00,17803.90,17822.30,17803.85,17817.95,0.00,0,0,0,0 -13-01-2023 09:29:00,17811.60,17811.60,17801.05,17803.60,0.00,0,0,0,0 -13-01-2023 09:28:00,17816.60,17819.15,17811.25,17811.35,0.00,0,0,0,0 -13-01-2023 09:27:00,17803.20,17815.80,17801.15,17815.80,0.00,0,0,0,0 -13-01-2023 09:26:00,17794.20,17806.10,17789.50,17802.70,0.00,0,0,0,0 -13-01-2023 09:25:00,17795.55,17800.30,17793.05,17794.65,0.00,0,0,0,0 -13-01-2023 09:24:00,17807.00,17807.00,17796.35,17797.25,0.00,0,0,0,0 -13-01-2023 09:23:00,17812.30,17814.10,17803.90,17807.35,0.00,0,0,0,0 -13-01-2023 09:22:00,17812.55,17814.05,17804.75,17812.40,0.00,0,0,0,0 -13-01-2023 09:21:00,17817.55,17825.20,17812.20,17812.50,0.00,0,0,0,0 -13-01-2023 09:20:00,17816.30,17826.00,17807.30,17817.80,0.00,0,0,0,0 -13-01-2023 09:19:00,17808.40,17827.40,17802.30,17816.65,0.00,0,0,0,0 -13-01-2023 09:18:00,17818.35,17818.75,17803.95,17808.30,0.00,0,0,0,0 -13-01-2023 09:17:00,17832.60,17837.45,17815.05,17817.55,0.00,0,0,0,0 -13-01-2023 09:16:00,17835.25,17843.15,17822.90,17834.90,0.00,0,0,0,0 -13-01-2023 09:15:00,17866.05,17869.10,17835.35,17836.45,0.00,0,0,0,0 -13-01-2023 09:06:00,17871.90,17886.80,17867.45,17879.65,0.00,0,0,0,0 -13-01-2023 09:05:00,17868.60,17877.90,17866.05,17871.20,0.00,0,0,0,0 -13-01-2023 09:04:00,17869.30,17889.95,17866.30,17867.55,0.00,0,0,0,0 -13-01-2023 09:03:00,17911.45,17911.45,17874.60,17874.60,0.00,0,0,0,0 -13-01-2023 09:02:00,17934.00,17934.00,17907.25,17910.95,0.00,0,0,0,0 -13-01-2023 09:01:00,18006.30,18006.30,17934.50,17934.50,0.00,0,0,0,0 -13-01-2023 09:00:00,18165.60,18165.60,17998.20,17998.60,0.00,0,0,0,0 -12-01-2023 15:31:00,17863.40,17863.40,17863.40,17863.40,0.00,0,0,0,0 -12-01-2023 15:29:00,17864.60,17868.00,17861.20,17866.00,0.00,0,0,0,0 -12-01-2023 15:28:00,17866.80,17868.30,17864.80,17865.90,0.00,0,0,0,0 -12-01-2023 15:27:00,17865.60,17869.25,17865.60,17868.15,0.00,0,0,0,0 -12-01-2023 15:26:00,17866.05,17866.85,17864.35,17866.85,0.00,0,0,0,0 -12-01-2023 15:25:00,17865.35,17867.45,17865.35,17866.75,0.00,0,0,0,0 -12-01-2023 15:24:00,17866.25,17867.50,17863.95,17866.35,0.00,0,0,0,0 -12-01-2023 15:23:00,17863.60,17868.20,17862.70,17866.45,0.00,0,0,0,0 -12-01-2023 15:22:00,17859.20,17864.95,17859.20,17864.95,0.00,0,0,0,0 -12-01-2023 15:21:00,17859.70,17863.20,17859.55,17860.20,0.00,0,0,0,0 -12-01-2023 15:20:00,17859.60,17861.50,17855.70,17859.85,0.00,0,0,0,0 -12-01-2023 15:19:00,17858.90,17860.55,17858.10,17859.70,0.00,0,0,0,0 -12-01-2023 15:18:00,17859.40,17860.75,17856.65,17860.60,0.00,0,0,0,0 -12-01-2023 15:17:00,17856.60,17860.10,17856.60,17860.10,0.00,0,0,0,0 -12-01-2023 15:16:00,17858.25,17859.00,17856.10,17858.70,0.00,0,0,0,0 -12-01-2023 15:15:00,17858.50,17859.65,17856.55,17859.20,0.00,0,0,0,0 -12-01-2023 15:14:00,17852.35,17860.30,17848.50,17858.35,0.00,0,0,0,0 -12-01-2023 15:13:00,17858.25,17859.35,17851.95,17853.15,0.00,0,0,0,0 -12-01-2023 15:12:00,17861.60,17862.70,17857.80,17859.20,0.00,0,0,0,0 -12-01-2023 15:11:00,17861.50,17863.50,17860.15,17861.80,0.00,0,0,0,0 -12-01-2023 15:10:00,17864.25,17867.40,17861.70,17861.70,0.00,0,0,0,0 -12-01-2023 15:09:00,17860.30,17864.55,17860.30,17864.55,0.00,0,0,0,0 -12-01-2023 15:08:00,17856.25,17860.60,17854.10,17860.40,0.00,0,0,0,0 -12-01-2023 15:07:00,17852.80,17859.55,17852.80,17856.15,0.00,0,0,0,0 -12-01-2023 15:06:00,17852.20,17854.45,17850.20,17853.30,0.00,0,0,0,0 -12-01-2023 15:05:00,17860.00,17863.05,17852.65,17852.65,0.00,0,0,0,0 -12-01-2023 15:04:00,17854.90,17861.80,17854.90,17860.20,0.00,0,0,0,0 -12-01-2023 15:03:00,17853.10,17856.15,17851.30,17855.15,0.00,0,0,0,0 -12-01-2023 15:02:00,17850.85,17858.15,17850.85,17853.75,0.00,0,0,0,0 -12-01-2023 15:01:00,17846.85,17850.55,17845.75,17850.05,0.00,0,0,0,0 -12-01-2023 15:00:00,17819.00,17848.25,17819.00,17847.35,0.00,0,0,0,0 -12-01-2023 14:59:00,17814.65,17820.45,17814.65,17820.15,0.00,0,0,0,0 -12-01-2023 14:58:00,17813.70,17818.20,17813.70,17814.95,0.00,0,0,0,0 -12-01-2023 14:57:00,17823.40,17826.40,17815.90,17816.00,0.00,0,0,0,0 -12-01-2023 14:56:00,17823.85,17829.15,17823.00,17824.05,0.00,0,0,0,0 -12-01-2023 14:55:00,17825.40,17832.00,17823.70,17824.45,0.00,0,0,0,0 -12-01-2023 14:54:00,17827.20,17830.05,17826.25,17826.70,0.00,0,0,0,0 -12-01-2023 14:53:00,17831.30,17833.55,17827.35,17827.35,0.00,0,0,0,0 -12-01-2023 14:52:00,17839.05,17841.25,17832.20,17832.25,0.00,0,0,0,0 -12-01-2023 14:51:00,17844.45,17848.30,17837.90,17839.20,0.00,0,0,0,0 -12-01-2023 14:50:00,17833.40,17847.85,17833.40,17845.75,0.00,0,0,0,0 -12-01-2023 14:49:00,17832.45,17836.85,17832.45,17833.60,0.00,0,0,0,0 -12-01-2023 14:48:00,17830.40,17836.20,17830.40,17833.10,0.00,0,0,0,0 -12-01-2023 14:47:00,17824.50,17830.35,17824.50,17830.35,0.00,0,0,0,0 -12-01-2023 14:46:00,17821.10,17827.00,17821.10,17825.65,0.00,0,0,0,0 -12-01-2023 14:45:00,17820.90,17822.85,17819.00,17822.70,0.00,0,0,0,0 -12-01-2023 14:44:00,17822.45,17825.75,17821.40,17822.85,0.00,0,0,0,0 -12-01-2023 14:43:00,17831.60,17832.85,17823.30,17824.20,0.00,0,0,0,0 -12-01-2023 14:42:00,17835.75,17838.20,17830.65,17832.25,0.00,0,0,0,0 -12-01-2023 14:41:00,17834.40,17839.20,17833.40,17836.25,0.00,0,0,0,0 -12-01-2023 14:40:00,17832.45,17836.55,17832.45,17835.35,0.00,0,0,0,0 -12-01-2023 14:39:00,17830.00,17834.50,17830.00,17833.40,0.00,0,0,0,0 -12-01-2023 14:38:00,17832.55,17834.55,17829.05,17831.50,0.00,0,0,0,0 -12-01-2023 14:37:00,17830.25,17835.35,17830.25,17833.55,0.00,0,0,0,0 -12-01-2023 14:36:00,17842.50,17843.75,17830.70,17831.00,0.00,0,0,0,0 -12-01-2023 14:35:00,17827.35,17844.55,17827.35,17843.75,0.00,0,0,0,0 -12-01-2023 14:34:00,17835.35,17836.80,17827.80,17828.10,0.00,0,0,0,0 -12-01-2023 14:33:00,17829.70,17836.50,17829.70,17835.85,0.00,0,0,0,0 -12-01-2023 14:32:00,17833.30,17836.00,17830.45,17830.45,0.00,0,0,0,0 -12-01-2023 14:31:00,17838.00,17843.45,17834.15,17834.30,0.00,0,0,0,0 -12-01-2023 14:30:00,17838.70,17842.30,17831.85,17839.25,0.00,0,0,0,0 -12-01-2023 14:29:00,17838.20,17842.00,17836.30,17839.80,0.00,0,0,0,0 -12-01-2023 14:28:00,17839.85,17843.40,17836.15,17839.45,0.00,0,0,0,0 -12-01-2023 14:27:00,17845.95,17848.60,17836.55,17842.45,0.00,0,0,0,0 -12-01-2023 14:26:00,17852.50,17854.90,17845.15,17847.05,0.00,0,0,0,0 -12-01-2023 14:25:00,17858.75,17859.80,17854.10,17854.40,0.00,0,0,0,0 -12-01-2023 14:24:00,17850.55,17862.20,17850.55,17858.95,0.00,0,0,0,0 -12-01-2023 14:23:00,17852.50,17856.15,17849.95,17851.45,0.00,0,0,0,0 -12-01-2023 14:22:00,17853.60,17855.55,17850.50,17853.55,0.00,0,0,0,0 -12-01-2023 14:21:00,17843.65,17853.85,17843.65,17853.20,0.00,0,0,0,0 -12-01-2023 14:20:00,17843.60,17847.80,17841.10,17845.75,0.00,0,0,0,0 -12-01-2023 14:19:00,17848.20,17852.90,17843.15,17844.65,0.00,0,0,0,0 -12-01-2023 14:18:00,17840.55,17850.60,17840.55,17849.30,0.00,0,0,0,0 -12-01-2023 14:17:00,17833.45,17841.85,17833.45,17841.75,0.00,0,0,0,0 -12-01-2023 14:16:00,17823.60,17834.60,17822.95,17834.60,0.00,0,0,0,0 -12-01-2023 14:15:00,17828.35,17831.95,17822.65,17823.85,0.00,0,0,0,0 -12-01-2023 14:14:00,17832.55,17834.05,17828.15,17829.10,0.00,0,0,0,0 -12-01-2023 14:13:00,17831.50,17834.75,17831.05,17833.40,0.00,0,0,0,0 -12-01-2023 14:12:00,17827.70,17832.95,17827.70,17831.60,0.00,0,0,0,0 -12-01-2023 14:11:00,17831.95,17834.30,17826.55,17830.20,0.00,0,0,0,0 -12-01-2023 14:10:00,17829.55,17837.90,17829.55,17832.70,0.00,0,0,0,0 -12-01-2023 14:09:00,17826.25,17830.85,17826.25,17830.85,0.00,0,0,0,0 -12-01-2023 14:08:00,17821.25,17827.90,17820.95,17827.90,0.00,0,0,0,0 -12-01-2023 14:07:00,17819.45,17823.35,17817.40,17821.90,0.00,0,0,0,0 -12-01-2023 14:06:00,17815.45,17822.75,17815.45,17819.85,0.00,0,0,0,0 -12-01-2023 14:05:00,17811.85,17817.40,17811.85,17816.25,0.00,0,0,0,0 -12-01-2023 14:04:00,17818.60,17821.00,17810.30,17812.85,0.00,0,0,0,0 -12-01-2023 14:03:00,17811.50,17820.40,17811.50,17819.45,0.00,0,0,0,0 -12-01-2023 14:02:00,17810.60,17813.90,17810.60,17812.85,0.00,0,0,0,0 -12-01-2023 14:01:00,17814.75,17817.00,17811.25,17811.25,0.00,0,0,0,0 -12-01-2023 14:00:00,17809.35,17815.30,17809.10,17815.15,0.00,0,0,0,0 -12-01-2023 13:59:00,17810.70,17812.90,17807.20,17810.40,0.00,0,0,0,0 -12-01-2023 13:58:00,17803.45,17812.10,17801.80,17810.90,0.00,0,0,0,0 -12-01-2023 13:57:00,17795.15,17804.95,17793.10,17804.15,0.00,0,0,0,0 -12-01-2023 13:56:00,17794.15,17797.20,17791.10,17795.35,0.00,0,0,0,0 -12-01-2023 13:55:00,17794.45,17797.40,17793.85,17795.00,0.00,0,0,0,0 -12-01-2023 13:54:00,17795.20,17796.20,17789.60,17796.20,0.00,0,0,0,0 -12-01-2023 13:53:00,17789.40,17795.80,17789.35,17794.35,0.00,0,0,0,0 -12-01-2023 13:52:00,17780.45,17793.20,17779.45,17790.10,0.00,0,0,0,0 -12-01-2023 13:51:00,17779.80,17781.80,17777.90,17781.25,0.00,0,0,0,0 -12-01-2023 13:50:00,17781.95,17782.85,17778.95,17780.90,0.00,0,0,0,0 -12-01-2023 13:49:00,17786.20,17787.30,17781.10,17782.40,0.00,0,0,0,0 -12-01-2023 13:48:00,17783.45,17787.55,17780.65,17786.10,0.00,0,0,0,0 -12-01-2023 13:47:00,17782.65,17787.65,17782.05,17784.90,0.00,0,0,0,0 -12-01-2023 13:46:00,17778.30,17785.75,17777.85,17782.85,0.00,0,0,0,0 -12-01-2023 13:45:00,17775.65,17781.25,17775.65,17778.70,0.00,0,0,0,0 -12-01-2023 13:44:00,17770.80,17776.85,17770.50,17776.85,0.00,0,0,0,0 -12-01-2023 13:43:00,17764.75,17776.75,17764.75,17771.75,0.00,0,0,0,0 -12-01-2023 13:42:00,17766.10,17767.40,17762.25,17765.20,0.00,0,0,0,0 -12-01-2023 13:41:00,17768.35,17769.50,17764.65,17767.25,0.00,0,0,0,0 -12-01-2023 13:40:00,17773.65,17776.45,17767.90,17769.50,0.00,0,0,0,0 -12-01-2023 13:39:00,17773.25,17778.80,17771.15,17773.45,0.00,0,0,0,0 -12-01-2023 13:38:00,17771.20,17774.85,17769.50,17774.25,0.00,0,0,0,0 -12-01-2023 13:37:00,17767.25,17772.60,17765.50,17771.60,0.00,0,0,0,0 -12-01-2023 13:36:00,17768.80,17771.25,17765.40,17768.10,0.00,0,0,0,0 -12-01-2023 13:35:00,17776.05,17777.55,17767.85,17770.10,0.00,0,0,0,0 -12-01-2023 13:34:00,17788.80,17790.45,17776.75,17776.75,0.00,0,0,0,0 -12-01-2023 13:33:00,17789.05,17791.80,17788.00,17790.60,0.00,0,0,0,0 -12-01-2023 13:32:00,17790.25,17792.30,17788.30,17790.50,0.00,0,0,0,0 -12-01-2023 13:31:00,17791.75,17795.05,17788.45,17791.15,0.00,0,0,0,0 -12-01-2023 13:30:00,17786.95,17795.20,17786.75,17792.05,0.00,0,0,0,0 -12-01-2023 13:29:00,17789.15,17790.55,17784.90,17788.05,0.00,0,0,0,0 -12-01-2023 13:28:00,17795.40,17796.20,17787.90,17790.20,0.00,0,0,0,0 -12-01-2023 13:27:00,17794.90,17797.85,17789.40,17797.60,0.00,0,0,0,0 -12-01-2023 13:26:00,17800.20,17801.55,17794.55,17795.60,0.00,0,0,0,0 -12-01-2023 13:25:00,17804.65,17807.00,17801.60,17801.65,0.00,0,0,0,0 -12-01-2023 13:24:00,17805.10,17806.50,17801.35,17806.00,0.00,0,0,0,0 -12-01-2023 13:23:00,17808.05,17811.10,17805.85,17806.60,0.00,0,0,0,0 -12-01-2023 13:22:00,17811.00,17811.80,17805.95,17809.90,0.00,0,0,0,0 -12-01-2023 13:21:00,17820.55,17821.95,17810.70,17812.05,0.00,0,0,0,0 -12-01-2023 13:20:00,17826.10,17826.10,17820.00,17822.15,0.00,0,0,0,0 -12-01-2023 13:19:00,17824.90,17827.50,17822.30,17826.60,0.00,0,0,0,0 -12-01-2023 13:18:00,17832.20,17832.90,17824.25,17826.55,0.00,0,0,0,0 -12-01-2023 13:17:00,17822.25,17834.45,17822.25,17834.30,0.00,0,0,0,0 -12-01-2023 13:16:00,17820.70,17823.85,17817.75,17823.85,0.00,0,0,0,0 -12-01-2023 13:15:00,17824.15,17827.05,17818.25,17821.35,0.00,0,0,0,0 -12-01-2023 13:14:00,17830.10,17830.30,17823.70,17825.85,0.00,0,0,0,0 -12-01-2023 13:13:00,17817.50,17830.65,17817.50,17830.50,0.00,0,0,0,0 -12-01-2023 13:12:00,17824.55,17824.55,17810.70,17818.80,0.00,0,0,0,0 -12-01-2023 13:11:00,17832.50,17835.10,17823.75,17825.30,0.00,0,0,0,0 -12-01-2023 13:10:00,17845.25,17845.85,17831.15,17833.30,0.00,0,0,0,0 -12-01-2023 13:09:00,17842.85,17847.10,17842.00,17846.30,0.00,0,0,0,0 -12-01-2023 13:08:00,17842.90,17845.25,17842.30,17844.70,0.00,0,0,0,0 -12-01-2023 13:07:00,17844.80,17846.55,17842.20,17843.70,0.00,0,0,0,0 -12-01-2023 13:06:00,17845.40,17848.80,17844.15,17846.60,0.00,0,0,0,0 -12-01-2023 13:05:00,17842.80,17845.70,17838.40,17845.70,0.00,0,0,0,0 -12-01-2023 13:04:00,17842.20,17845.90,17840.70,17844.10,0.00,0,0,0,0 -12-01-2023 13:03:00,17840.70,17846.60,17840.70,17844.15,0.00,0,0,0,0 -12-01-2023 13:02:00,17844.50,17845.85,17841.10,17842.00,0.00,0,0,0,0 -12-01-2023 13:01:00,17847.35,17849.45,17841.65,17845.85,0.00,0,0,0,0 -12-01-2023 13:00:00,17834.25,17848.70,17834.25,17848.70,0.00,0,0,0,0 -12-01-2023 12:59:00,17835.75,17840.10,17835.40,17836.60,0.00,0,0,0,0 -12-01-2023 12:58:00,17834.20,17838.55,17834.00,17836.80,0.00,0,0,0,0 -12-01-2023 12:57:00,17838.35,17840.80,17831.85,17835.45,0.00,0,0,0,0 -12-01-2023 12:56:00,17844.05,17845.45,17838.95,17839.15,0.00,0,0,0,0 -12-01-2023 12:55:00,17845.45,17848.80,17840.30,17845.45,0.00,0,0,0,0 -12-01-2023 12:54:00,17845.00,17850.95,17843.65,17846.75,0.00,0,0,0,0 -12-01-2023 12:53:00,17835.40,17852.30,17835.40,17845.70,0.00,0,0,0,0 -12-01-2023 12:52:00,17832.00,17846.00,17832.00,17837.10,0.00,0,0,0,0 -12-01-2023 12:51:00,17826.45,17833.65,17825.50,17833.65,0.00,0,0,0,0 -12-01-2023 12:50:00,17823.75,17827.85,17822.45,17827.85,0.00,0,0,0,0 -12-01-2023 12:49:00,17824.90,17826.45,17821.85,17824.65,0.00,0,0,0,0 -12-01-2023 12:48:00,17823.65,17827.70,17823.65,17826.30,0.00,0,0,0,0 -12-01-2023 12:47:00,17821.80,17825.60,17821.80,17825.25,0.00,0,0,0,0 -12-01-2023 12:46:00,17820.15,17823.45,17820.00,17823.05,0.00,0,0,0,0 -12-01-2023 12:45:00,17819.00,17821.25,17817.35,17820.85,0.00,0,0,0,0 -12-01-2023 12:44:00,17817.30,17822.55,17817.20,17819.90,0.00,0,0,0,0 -12-01-2023 12:43:00,17816.25,17820.25,17814.70,17818.35,0.00,0,0,0,0 -12-01-2023 12:42:00,17814.75,17820.80,17814.75,17817.25,0.00,0,0,0,0 -12-01-2023 12:41:00,17823.20,17824.25,17812.55,17815.45,0.00,0,0,0,0 -12-01-2023 12:40:00,17820.55,17828.50,17819.65,17825.60,0.00,0,0,0,0 -12-01-2023 12:39:00,17823.10,17825.50,17819.60,17820.70,0.00,0,0,0,0 -12-01-2023 12:38:00,17819.60,17825.55,17819.20,17823.40,0.00,0,0,0,0 -12-01-2023 12:37:00,17822.00,17823.30,17818.45,17820.85,0.00,0,0,0,0 -12-01-2023 12:36:00,17814.70,17823.70,17814.70,17823.65,0.00,0,0,0,0 -12-01-2023 12:35:00,17821.95,17824.25,17813.85,17816.05,0.00,0,0,0,0 -12-01-2023 12:34:00,17825.35,17825.75,17821.85,17824.20,0.00,0,0,0,0 -12-01-2023 12:33:00,17824.25,17827.00,17823.25,17825.30,0.00,0,0,0,0 -12-01-2023 12:32:00,17825.65,17827.05,17823.20,17825.15,0.00,0,0,0,0 -12-01-2023 12:31:00,17822.65,17827.75,17822.65,17826.35,0.00,0,0,0,0 -12-01-2023 12:30:00,17824.05,17826.00,17821.40,17824.60,0.00,0,0,0,0 -12-01-2023 12:29:00,17823.35,17826.20,17821.25,17823.70,0.00,0,0,0,0 -12-01-2023 12:28:00,17825.15,17826.00,17821.40,17824.00,0.00,0,0,0,0 -12-01-2023 12:27:00,17830.35,17832.55,17825.75,17825.75,0.00,0,0,0,0 -12-01-2023 12:26:00,17826.85,17831.00,17825.70,17831.00,0.00,0,0,0,0 -12-01-2023 12:25:00,17827.75,17830.60,17827.00,17828.95,0.00,0,0,0,0 -12-01-2023 12:24:00,17830.55,17833.90,17825.90,17828.20,0.00,0,0,0,0 -12-01-2023 12:23:00,17824.35,17832.30,17824.35,17832.15,0.00,0,0,0,0 -12-01-2023 12:22:00,17830.50,17831.20,17823.85,17824.45,0.00,0,0,0,0 -12-01-2023 12:21:00,17833.55,17834.20,17826.80,17828.45,0.00,0,0,0,0 -12-01-2023 12:20:00,17829.95,17835.20,17829.95,17833.30,0.00,0,0,0,0 -12-01-2023 12:19:00,17821.80,17829.80,17821.25,17829.10,0.00,0,0,0,0 -12-01-2023 12:18:00,17818.85,17822.75,17818.35,17821.30,0.00,0,0,0,0 -12-01-2023 12:17:00,17819.55,17821.60,17818.80,17818.80,0.00,0,0,0,0 -12-01-2023 12:16:00,17812.30,17819.90,17812.30,17819.50,0.00,0,0,0,0 -12-01-2023 12:15:00,17815.10,17816.70,17811.55,17811.70,0.00,0,0,0,0 -12-01-2023 12:14:00,17811.10,17816.10,17810.80,17814.85,0.00,0,0,0,0 -12-01-2023 12:13:00,17808.60,17811.50,17808.60,17811.05,0.00,0,0,0,0 -12-01-2023 12:12:00,17806.80,17809.15,17806.80,17808.75,0.00,0,0,0,0 -12-01-2023 12:11:00,17807.20,17808.65,17806.25,17806.90,0.00,0,0,0,0 -12-01-2023 12:10:00,17811.25,17811.75,17808.55,17808.55,0.00,0,0,0,0 -12-01-2023 12:09:00,17806.40,17811.80,17806.20,17811.20,0.00,0,0,0,0 -12-01-2023 12:08:00,17806.10,17808.70,17804.05,17806.65,0.00,0,0,0,0 -12-01-2023 12:07:00,17803.85,17805.60,17803.35,17805.35,0.00,0,0,0,0 -12-01-2023 12:06:00,17801.70,17804.20,17801.65,17804.20,0.00,0,0,0,0 -12-01-2023 12:05:00,17806.25,17806.50,17801.00,17801.45,0.00,0,0,0,0 -12-01-2023 12:04:00,17801.00,17807.10,17801.00,17806.15,0.00,0,0,0,0 -12-01-2023 12:03:00,17801.80,17803.45,17800.50,17801.10,0.00,0,0,0,0 -12-01-2023 12:02:00,17798.35,17802.00,17797.15,17800.95,0.00,0,0,0,0 -12-01-2023 12:01:00,17786.10,17799.20,17785.35,17798.65,0.00,0,0,0,0 -12-01-2023 12:00:00,17786.40,17787.30,17785.20,17786.20,0.00,0,0,0,0 -12-01-2023 11:59:00,17792.25,17792.25,17786.40,17786.45,0.00,0,0,0,0 -12-01-2023 11:58:00,17792.50,17794.90,17791.90,17791.90,0.00,0,0,0,0 -12-01-2023 11:57:00,17789.10,17792.70,17787.35,17792.40,0.00,0,0,0,0 -12-01-2023 11:56:00,17787.75,17789.05,17786.25,17788.80,0.00,0,0,0,0 -12-01-2023 11:55:00,17783.10,17788.85,17780.70,17787.80,0.00,0,0,0,0 -12-01-2023 11:54:00,17796.20,17796.20,17784.75,17785.70,0.00,0,0,0,0 -12-01-2023 11:53:00,17801.00,17802.95,17795.85,17795.85,0.00,0,0,0,0 -12-01-2023 11:52:00,17803.80,17803.80,17800.60,17800.90,0.00,0,0,0,0 -12-01-2023 11:51:00,17801.75,17804.40,17800.10,17803.70,0.00,0,0,0,0 -12-01-2023 11:50:00,17806.70,17807.30,17801.55,17801.80,0.00,0,0,0,0 -12-01-2023 11:49:00,17807.40,17808.00,17804.25,17806.65,0.00,0,0,0,0 -12-01-2023 11:48:00,17808.75,17809.20,17804.35,17808.85,0.00,0,0,0,0 -12-01-2023 11:47:00,17807.70,17811.50,17807.70,17808.65,0.00,0,0,0,0 -12-01-2023 11:46:00,17809.50,17810.15,17806.35,17807.30,0.00,0,0,0,0 -12-01-2023 11:45:00,17810.95,17811.95,17807.25,17808.65,0.00,0,0,0,0 -12-01-2023 11:44:00,17810.25,17812.00,17808.85,17811.75,0.00,0,0,0,0 -12-01-2023 11:43:00,17808.30,17810.70,17807.10,17810.15,0.00,0,0,0,0 -12-01-2023 11:42:00,17810.75,17811.65,17807.90,17808.70,0.00,0,0,0,0 -12-01-2023 11:41:00,17812.95,17812.95,17808.30,17810.50,0.00,0,0,0,0 -12-01-2023 11:40:00,17818.80,17819.55,17813.00,17813.00,0.00,0,0,0,0 -12-01-2023 11:39:00,17816.55,17818.70,17815.60,17818.55,0.00,0,0,0,0 -12-01-2023 11:38:00,17817.50,17820.30,17815.55,17816.25,0.00,0,0,0,0 -12-01-2023 11:37:00,17823.50,17823.75,17818.30,17818.30,0.00,0,0,0,0 -12-01-2023 11:36:00,17823.15,17827.15,17822.45,17823.85,0.00,0,0,0,0 -12-01-2023 11:35:00,17812.50,17823.10,17812.05,17823.10,0.00,0,0,0,0 -12-01-2023 11:34:00,17808.35,17814.55,17808.35,17813.25,0.00,0,0,0,0 -12-01-2023 11:33:00,17813.25,17814.05,17808.30,17808.70,0.00,0,0,0,0 -12-01-2023 11:32:00,17813.00,17815.25,17812.60,17813.60,0.00,0,0,0,0 -12-01-2023 11:31:00,17806.85,17813.70,17806.65,17813.60,0.00,0,0,0,0 -12-01-2023 11:30:00,17803.95,17808.15,17802.45,17807.85,0.00,0,0,0,0 -12-01-2023 11:29:00,17800.00,17804.65,17799.25,17804.25,0.00,0,0,0,0 -12-01-2023 11:28:00,17804.75,17804.75,17800.00,17800.30,0.00,0,0,0,0 -12-01-2023 11:27:00,17804.50,17804.50,17802.20,17804.05,0.00,0,0,0,0 -12-01-2023 11:26:00,17803.40,17807.75,17802.50,17804.95,0.00,0,0,0,0 -12-01-2023 11:25:00,17806.05,17807.45,17802.85,17803.65,0.00,0,0,0,0 -12-01-2023 11:24:00,17805.60,17806.90,17803.65,17806.10,0.00,0,0,0,0 -12-01-2023 11:23:00,17805.25,17807.50,17804.95,17805.55,0.00,0,0,0,0 -12-01-2023 11:22:00,17807.25,17808.55,17805.15,17805.60,0.00,0,0,0,0 -12-01-2023 11:21:00,17807.70,17807.80,17805.05,17806.90,0.00,0,0,0,0 -12-01-2023 11:20:00,17813.20,17815.95,17806.90,17807.85,0.00,0,0,0,0 -12-01-2023 11:19:00,17811.60,17815.65,17811.60,17813.95,0.00,0,0,0,0 -12-01-2023 11:18:00,17808.20,17811.75,17806.75,17811.45,0.00,0,0,0,0 -12-01-2023 11:17:00,17809.00,17811.80,17806.05,17808.50,0.00,0,0,0,0 -12-01-2023 11:16:00,17807.60,17809.20,17802.25,17808.95,0.00,0,0,0,0 -12-01-2023 11:15:00,17800.40,17807.65,17798.95,17807.65,0.00,0,0,0,0 -12-01-2023 11:14:00,17799.50,17802.00,17797.65,17800.85,0.00,0,0,0,0 -12-01-2023 11:13:00,17800.05,17800.05,17796.35,17799.25,0.00,0,0,0,0 -12-01-2023 11:12:00,17800.55,17801.00,17798.40,17799.95,0.00,0,0,0,0 -12-01-2023 11:11:00,17804.45,17804.65,17797.80,17800.35,0.00,0,0,0,0 -12-01-2023 11:10:00,17820.45,17820.45,17803.35,17803.35,0.00,0,0,0,0 -12-01-2023 11:09:00,17826.15,17826.50,17821.15,17821.70,0.00,0,0,0,0 -12-01-2023 11:08:00,17827.15,17828.20,17825.50,17826.80,0.00,0,0,0,0 -12-01-2023 11:07:00,17829.75,17830.00,17826.90,17827.70,0.00,0,0,0,0 -12-01-2023 11:06:00,17831.45,17833.35,17829.55,17830.30,0.00,0,0,0,0 -12-01-2023 11:05:00,17835.45,17835.65,17831.15,17831.15,0.00,0,0,0,0 -12-01-2023 11:04:00,17830.50,17835.85,17830.05,17835.50,0.00,0,0,0,0 -12-01-2023 11:03:00,17830.05,17833.10,17829.40,17829.75,0.00,0,0,0,0 -12-01-2023 11:02:00,17829.85,17830.65,17828.25,17830.50,0.00,0,0,0,0 -12-01-2023 11:01:00,17826.95,17833.50,17826.00,17830.05,0.00,0,0,0,0 -12-01-2023 11:00:00,17827.55,17831.45,17826.45,17827.25,0.00,0,0,0,0 -12-01-2023 10:59:00,17831.15,17831.70,17827.75,17827.90,0.00,0,0,0,0 -12-01-2023 10:58:00,17826.35,17831.30,17826.35,17831.30,0.00,0,0,0,0 -12-01-2023 10:57:00,17829.95,17830.85,17825.00,17826.30,0.00,0,0,0,0 -12-01-2023 10:56:00,17825.70,17830.00,17825.45,17830.00,0.00,0,0,0,0 -12-01-2023 10:55:00,17824.10,17826.75,17821.60,17825.45,0.00,0,0,0,0 -12-01-2023 10:54:00,17820.80,17828.75,17820.15,17824.00,0.00,0,0,0,0 -12-01-2023 10:53:00,17821.05,17822.10,17816.85,17821.00,0.00,0,0,0,0 -12-01-2023 10:52:00,17818.80,17822.20,17816.90,17821.90,0.00,0,0,0,0 -12-01-2023 10:51:00,17820.20,17823.10,17818.30,17819.10,0.00,0,0,0,0 -12-01-2023 10:50:00,17827.05,17827.85,17819.00,17819.35,0.00,0,0,0,0 -12-01-2023 10:49:00,17826.85,17829.05,17825.95,17826.80,0.00,0,0,0,0 -12-01-2023 10:48:00,17830.85,17830.85,17825.95,17826.30,0.00,0,0,0,0 -12-01-2023 10:47:00,17837.30,17837.50,17830.00,17830.80,0.00,0,0,0,0 -12-01-2023 10:46:00,17831.05,17836.85,17831.05,17836.85,0.00,0,0,0,0 -12-01-2023 10:45:00,17830.50,17832.20,17826.85,17831.45,0.00,0,0,0,0 -12-01-2023 10:44:00,17828.90,17832.80,17828.35,17830.25,0.00,0,0,0,0 -12-01-2023 10:43:00,17830.35,17830.50,17825.00,17828.65,0.00,0,0,0,0 -12-01-2023 10:42:00,17830.30,17833.15,17830.15,17831.75,0.00,0,0,0,0 -12-01-2023 10:41:00,17822.30,17833.60,17822.25,17831.60,0.00,0,0,0,0 -12-01-2023 10:40:00,17821.05,17825.95,17820.55,17822.15,0.00,0,0,0,0 -12-01-2023 10:39:00,17815.35,17821.40,17813.35,17821.00,0.00,0,0,0,0 -12-01-2023 10:38:00,17815.10,17817.65,17814.45,17815.40,0.00,0,0,0,0 -12-01-2023 10:37:00,17813.80,17815.95,17813.05,17815.50,0.00,0,0,0,0 -12-01-2023 10:36:00,17815.50,17817.25,17812.90,17814.75,0.00,0,0,0,0 -12-01-2023 10:35:00,17819.10,17819.10,17812.50,17815.40,0.00,0,0,0,0 -12-01-2023 10:34:00,17820.75,17823.80,17818.15,17818.65,0.00,0,0,0,0 -12-01-2023 10:33:00,17816.55,17820.60,17815.45,17820.60,0.00,0,0,0,0 -12-01-2023 10:32:00,17814.25,17817.25,17812.00,17816.85,0.00,0,0,0,0 -12-01-2023 10:31:00,17822.75,17822.75,17812.85,17813.60,0.00,0,0,0,0 -12-01-2023 10:30:00,17829.70,17829.70,17821.85,17822.25,0.00,0,0,0,0 -12-01-2023 10:29:00,17831.45,17832.25,17828.50,17829.60,0.00,0,0,0,0 -12-01-2023 10:28:00,17823.40,17834.75,17823.40,17832.40,0.00,0,0,0,0 -12-01-2023 10:27:00,17829.05,17829.55,17822.40,17823.55,0.00,0,0,0,0 -12-01-2023 10:26:00,17831.50,17835.70,17825.65,17828.60,0.00,0,0,0,0 -12-01-2023 10:25:00,17834.00,17834.00,17827.35,17831.55,0.00,0,0,0,0 -12-01-2023 10:24:00,17838.65,17838.65,17833.00,17834.20,0.00,0,0,0,0 -12-01-2023 10:23:00,17838.70,17844.15,17837.85,17838.85,0.00,0,0,0,0 -12-01-2023 10:22:00,17838.60,17839.05,17834.80,17838.50,0.00,0,0,0,0 -12-01-2023 10:21:00,17832.70,17838.90,17832.65,17838.90,0.00,0,0,0,0 -12-01-2023 10:20:00,17840.15,17840.15,17832.25,17832.50,0.00,0,0,0,0 -12-01-2023 10:19:00,17840.80,17840.85,17837.50,17839.40,0.00,0,0,0,0 -12-01-2023 10:18:00,17837.25,17843.35,17836.60,17840.35,0.00,0,0,0,0 -12-01-2023 10:17:00,17834.90,17836.85,17827.75,17836.85,0.00,0,0,0,0 -12-01-2023 10:16:00,17843.35,17843.35,17834.70,17835.20,0.00,0,0,0,0 -12-01-2023 10:15:00,17853.95,17853.95,17843.00,17843.15,0.00,0,0,0,0 -12-01-2023 10:14:00,17852.15,17855.10,17851.15,17853.85,0.00,0,0,0,0 -12-01-2023 10:13:00,17851.45,17855.70,17849.65,17852.40,0.00,0,0,0,0 -12-01-2023 10:12:00,17850.75,17851.75,17843.10,17851.05,0.00,0,0,0,0 -12-01-2023 10:11:00,17844.75,17853.25,17842.65,17851.30,0.00,0,0,0,0 -12-01-2023 10:10:00,17846.30,17846.30,17841.35,17844.90,0.00,0,0,0,0 -12-01-2023 10:09:00,17852.85,17852.85,17845.50,17846.15,0.00,0,0,0,0 -12-01-2023 10:08:00,17850.95,17854.15,17849.05,17852.55,0.00,0,0,0,0 -12-01-2023 10:07:00,17847.85,17854.65,17846.30,17851.95,0.00,0,0,0,0 -12-01-2023 10:06:00,17853.35,17853.35,17845.55,17847.45,0.00,0,0,0,0 -12-01-2023 10:05:00,17856.20,17862.10,17853.25,17853.95,0.00,0,0,0,0 -12-01-2023 10:04:00,17857.10,17859.75,17855.45,17856.45,0.00,0,0,0,0 -12-01-2023 10:03:00,17860.70,17865.45,17855.75,17857.55,0.00,0,0,0,0 -12-01-2023 10:02:00,17866.15,17869.25,17859.85,17861.20,0.00,0,0,0,0 -12-01-2023 10:01:00,17879.70,17881.85,17868.05,17868.05,0.00,0,0,0,0 -12-01-2023 10:00:00,17883.55,17889.65,17878.70,17878.95,0.00,0,0,0,0 -12-01-2023 09:59:00,17886.80,17888.25,17883.65,17884.25,0.00,0,0,0,0 -12-01-2023 09:58:00,17887.25,17891.95,17882.80,17886.75,0.00,0,0,0,0 -12-01-2023 09:57:00,17896.30,17896.30,17886.20,17886.20,0.00,0,0,0,0 -12-01-2023 09:56:00,17898.50,17901.45,17896.00,17896.00,0.00,0,0,0,0 -12-01-2023 09:55:00,17891.15,17899.65,17889.80,17899.05,0.00,0,0,0,0 -12-01-2023 09:54:00,17897.20,17898.15,17889.90,17890.95,0.00,0,0,0,0 -12-01-2023 09:53:00,17887.85,17896.65,17881.50,17896.30,0.00,0,0,0,0 -12-01-2023 09:52:00,17877.60,17889.35,17876.05,17888.65,0.00,0,0,0,0 -12-01-2023 09:51:00,17878.15,17878.15,17870.00,17876.55,0.00,0,0,0,0 -12-01-2023 09:50:00,17886.05,17886.05,17877.20,17877.85,0.00,0,0,0,0 -12-01-2023 09:49:00,17894.25,17896.35,17885.60,17885.60,0.00,0,0,0,0 -12-01-2023 09:48:00,17888.45,17895.00,17885.80,17894.55,0.00,0,0,0,0 -12-01-2023 09:47:00,17899.30,17903.55,17888.35,17889.25,0.00,0,0,0,0 -12-01-2023 09:46:00,17896.65,17903.20,17893.85,17899.25,0.00,0,0,0,0 -12-01-2023 09:45:00,17899.40,17908.95,17896.35,17896.35,0.00,0,0,0,0 -12-01-2023 09:44:00,17892.30,17904.85,17889.55,17901.60,0.00,0,0,0,0 -12-01-2023 09:43:00,17917.25,17917.25,17883.65,17892.05,0.00,0,0,0,0 -12-01-2023 09:42:00,17931.40,17935.60,17917.80,17918.85,0.00,0,0,0,0 -12-01-2023 09:41:00,17931.70,17933.30,17925.10,17932.55,0.00,0,0,0,0 -12-01-2023 09:40:00,17930.90,17932.65,17926.00,17931.75,0.00,0,0,0,0 -12-01-2023 09:39:00,17926.75,17931.35,17925.35,17930.85,0.00,0,0,0,0 -12-01-2023 09:38:00,17931.40,17931.40,17922.95,17927.05,0.00,0,0,0,0 -12-01-2023 09:37:00,17926.75,17934.20,17926.25,17931.00,0.00,0,0,0,0 -12-01-2023 09:36:00,17935.35,17936.90,17924.15,17925.40,0.00,0,0,0,0 -12-01-2023 09:35:00,17937.95,17944.80,17934.05,17934.55,0.00,0,0,0,0 -12-01-2023 09:34:00,17935.70,17940.85,17933.10,17938.70,0.00,0,0,0,0 -12-01-2023 09:33:00,17924.85,17936.55,17924.70,17936.10,0.00,0,0,0,0 -12-01-2023 09:32:00,17917.05,17926.25,17915.10,17925.15,0.00,0,0,0,0 -12-01-2023 09:31:00,17910.45,17919.55,17910.45,17917.55,0.00,0,0,0,0 -12-01-2023 09:30:00,17903.55,17913.95,17903.55,17910.50,0.00,0,0,0,0 -12-01-2023 09:29:00,17907.35,17910.65,17903.55,17904.00,0.00,0,0,0,0 -12-01-2023 09:28:00,17919.80,17923.30,17906.95,17906.95,0.00,0,0,0,0 -12-01-2023 09:27:00,17919.30,17920.95,17913.00,17920.25,0.00,0,0,0,0 -12-01-2023 09:26:00,17922.55,17924.90,17912.60,17920.30,0.00,0,0,0,0 -12-01-2023 09:25:00,17912.15,17918.30,17902.15,17918.30,0.00,0,0,0,0 -12-01-2023 09:24:00,17907.75,17916.25,17907.75,17912.95,0.00,0,0,0,0 -12-01-2023 09:23:00,17901.95,17909.90,17901.10,17907.15,0.00,0,0,0,0 -12-01-2023 09:22:00,17911.85,17913.50,17900.30,17900.30,0.00,0,0,0,0 -12-01-2023 09:21:00,17920.70,17921.70,17908.40,17913.05,0.00,0,0,0,0 -12-01-2023 09:20:00,17913.80,17929.40,17912.55,17922.30,0.00,0,0,0,0 -12-01-2023 09:19:00,17930.95,17934.50,17907.05,17914.25,0.00,0,0,0,0 -12-01-2023 09:18:00,17919.55,17931.85,17919.55,17928.60,0.00,0,0,0,0 -12-01-2023 09:17:00,17915.35,17919.50,17902.55,17919.50,0.00,0,0,0,0 -12-01-2023 09:16:00,17903.60,17914.95,17897.15,17914.95,0.00,0,0,0,0 -12-01-2023 09:15:00,17919.90,17921.95,17895.95,17902.70,0.00,0,0,0,0 -12-01-2023 09:14:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:13:02,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:12:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:11:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:10:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:09:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:08:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:07:02,17916.35,17921.65,17916.35,17920.85,0.00,0,0,0,0 -12-01-2023 09:06:00,17920.25,17924.00,17918.05,17918.10,0.00,0,0,0,0 -12-01-2023 09:05:00,17901.50,17927.65,17901.50,17920.20,0.00,0,0,0,0 -12-01-2023 09:04:00,17876.05,17900.30,17875.95,17900.30,0.00,0,0,0,0 -12-01-2023 09:03:00,17829.15,17872.35,17822.75,17872.20,0.00,0,0,0,0 -12-01-2023 09:02:00,17826.15,17829.55,17808.05,17829.05,0.00,0,0,0,0 -12-01-2023 09:01:00,17917.75,17924.30,17825.20,17826.05,0.00,0,0,0,0 -12-01-2023 09:00:00,17806.35,17915.75,17786.15,17913.50,0.00,0,0,0,0 -11-01-2023 15:32:09,17895.90,17895.90,17895.70,17895.70,0.00,0,0,0,0 -11-01-2023 15:31:12,17890.20,17890.20,17890.20,17890.20,0.00,0,0,0,0 -11-01-2023 15:29:00,17892.50,17892.65,17887.55,17888.40,0.00,0,0,0,0 -11-01-2023 15:28:00,17891.45,17895.90,17889.70,17891.05,0.00,0,0,0,0 -11-01-2023 15:27:00,17889.60,17892.30,17889.60,17891.20,0.00,0,0,0,0 -11-01-2023 15:26:00,17890.30,17890.30,17888.20,17889.00,0.00,0,0,0,0 -11-01-2023 15:25:00,17892.30,17892.60,17888.40,17890.40,0.00,0,0,0,0 -11-01-2023 15:24:00,17891.25,17893.60,17889.15,17892.40,0.00,0,0,0,0 -11-01-2023 15:23:00,17885.95,17890.80,17885.65,17890.65,0.00,0,0,0,0 -11-01-2023 15:22:00,17886.35,17887.75,17884.75,17886.30,0.00,0,0,0,0 -11-01-2023 15:21:00,17883.20,17887.40,17883.20,17886.60,0.00,0,0,0,0 -11-01-2023 15:20:00,17886.25,17887.80,17879.75,17883.15,0.00,0,0,0,0 -11-01-2023 15:19:00,17884.40,17886.90,17884.05,17886.35,0.00,0,0,0,0 -11-01-2023 15:18:00,17883.65,17884.45,17879.30,17883.70,0.00,0,0,0,0 -11-01-2023 15:17:00,17888.50,17891.45,17884.30,17884.35,0.00,0,0,0,0 -11-01-2023 15:16:00,17892.85,17893.45,17888.60,17888.75,0.00,0,0,0,0 -11-01-2023 15:15:00,17891.20,17896.45,17891.20,17893.20,0.00,0,0,0,0 -11-01-2023 15:14:00,17894.35,17897.35,17891.85,17891.85,0.00,0,0,0,0 -11-01-2023 15:13:00,17897.05,17899.25,17894.50,17894.50,0.00,0,0,0,0 -11-01-2023 15:12:00,17897.15,17903.10,17897.15,17897.65,0.00,0,0,0,0 -11-01-2023 15:11:00,17900.35,17903.65,17898.30,17898.75,0.00,0,0,0,0 -11-01-2023 15:10:00,17897.10,17902.45,17895.05,17901.00,0.00,0,0,0,0 -11-01-2023 15:09:00,17890.50,17897.05,17887.80,17896.40,0.00,0,0,0,0 -11-01-2023 15:08:00,17887.95,17891.05,17886.80,17891.05,0.00,0,0,0,0 -11-01-2023 15:07:00,17887.10,17889.70,17884.90,17888.65,0.00,0,0,0,0 -11-01-2023 15:06:00,17895.55,17896.75,17887.25,17887.25,0.00,0,0,0,0 -11-01-2023 15:05:00,17903.25,17904.95,17895.80,17895.90,0.00,0,0,0,0 -11-01-2023 15:04:00,17902.20,17905.70,17900.85,17904.65,0.00,0,0,0,0 -11-01-2023 15:03:00,17907.80,17908.40,17901.00,17901.40,0.00,0,0,0,0 -11-01-2023 15:02:00,17910.25,17914.85,17908.40,17908.60,0.00,0,0,0,0 -11-01-2023 15:01:00,17923.00,17924.70,17911.35,17911.35,0.00,0,0,0,0 -11-01-2023 15:00:00,17933.30,17935.75,17918.65,17922.70,0.00,0,0,0,0 -11-01-2023 14:59:00,17937.60,17938.85,17931.95,17933.80,0.00,0,0,0,0 -11-01-2023 14:58:00,17914.40,17939.70,17914.40,17936.05,0.00,0,0,0,0 -11-01-2023 14:57:00,17910.15,17915.50,17910.15,17915.10,0.00,0,0,0,0 -11-01-2023 14:56:00,17913.20,17914.40,17909.65,17911.30,0.00,0,0,0,0 -11-01-2023 14:55:00,17920.00,17920.70,17913.35,17914.95,0.00,0,0,0,0 -11-01-2023 14:54:00,17917.45,17922.55,17916.50,17920.55,0.00,0,0,0,0 -11-01-2023 14:53:00,17918.90,17920.95,17917.30,17918.10,0.00,0,0,0,0 -11-01-2023 14:52:00,17918.85,17921.90,17917.85,17918.45,0.00,0,0,0,0 -11-01-2023 14:51:00,17919.65,17921.00,17917.60,17919.55,0.00,0,0,0,0 -11-01-2023 14:50:00,17917.20,17922.00,17917.20,17921.10,0.00,0,0,0,0 -11-01-2023 14:49:00,17912.20,17918.45,17912.20,17917.40,0.00,0,0,0,0 -11-01-2023 14:48:00,17911.65,17913.80,17909.15,17912.75,0.00,0,0,0,0 -11-01-2023 14:47:00,17913.30,17919.40,17912.25,17912.25,0.00,0,0,0,0 -11-01-2023 14:46:00,17918.55,17924.30,17914.75,17914.75,0.00,0,0,0,0 -11-01-2023 14:45:00,17915.00,17919.60,17915.00,17918.80,0.00,0,0,0,0 -11-01-2023 14:44:00,17915.80,17918.40,17915.45,17916.80,0.00,0,0,0,0 -11-01-2023 14:43:00,17920.25,17921.60,17914.90,17916.65,0.00,0,0,0,0 -11-01-2023 14:42:00,17915.00,17922.15,17915.00,17921.05,0.00,0,0,0,0 -11-01-2023 14:41:00,17910.15,17916.25,17909.70,17915.90,0.00,0,0,0,0 -11-01-2023 14:40:00,17912.80,17916.40,17909.20,17911.00,0.00,0,0,0,0 -11-01-2023 14:39:00,17914.00,17915.60,17911.15,17913.35,0.00,0,0,0,0 -11-01-2023 14:38:00,17914.45,17917.20,17911.95,17915.10,0.00,0,0,0,0 -11-01-2023 14:37:00,17908.20,17915.30,17907.20,17914.70,0.00,0,0,0,0 -11-01-2023 14:36:00,17903.65,17909.40,17902.65,17909.15,0.00,0,0,0,0 -11-01-2023 14:35:00,17904.20,17907.05,17903.35,17904.65,0.00,0,0,0,0 -11-01-2023 14:34:00,17901.05,17906.40,17901.05,17905.45,0.00,0,0,0,0 -11-01-2023 14:33:00,17898.55,17904.50,17898.55,17902.20,0.00,0,0,0,0 -11-01-2023 14:32:00,17894.35,17899.65,17894.35,17898.70,0.00,0,0,0,0 -11-01-2023 14:31:00,17892.85,17896.50,17892.40,17895.00,0.00,0,0,0,0 -11-01-2023 14:30:00,17895.00,17896.75,17890.45,17893.15,0.00,0,0,0,0 -11-01-2023 14:29:00,17890.20,17896.65,17888.35,17895.80,0.00,0,0,0,0 -11-01-2023 14:28:00,17889.00,17891.05,17887.05,17890.35,0.00,0,0,0,0 -11-01-2023 14:27:00,17887.25,17891.00,17886.55,17889.60,0.00,0,0,0,0 -11-01-2023 14:26:00,17887.90,17888.05,17883.15,17886.85,0.00,0,0,0,0 -11-01-2023 14:25:00,17877.05,17889.20,17877.05,17888.65,0.00,0,0,0,0 -11-01-2023 14:24:00,17874.40,17878.65,17870.85,17877.80,0.00,0,0,0,0 -11-01-2023 14:23:00,17877.30,17879.95,17874.90,17875.85,0.00,0,0,0,0 -11-01-2023 14:22:00,17877.20,17881.55,17876.20,17877.80,0.00,0,0,0,0 -11-01-2023 14:21:00,17876.05,17880.75,17876.05,17877.95,0.00,0,0,0,0 -11-01-2023 14:20:00,17869.00,17878.15,17868.55,17876.95,0.00,0,0,0,0 -11-01-2023 14:19:00,17876.10,17876.10,17867.20,17869.40,0.00,0,0,0,0 -11-01-2023 14:18:00,17879.00,17880.05,17875.85,17876.80,0.00,0,0,0,0 -11-01-2023 14:17:00,17877.95,17881.45,17877.95,17879.10,0.00,0,0,0,0 -11-01-2023 14:16:00,17872.10,17879.25,17871.65,17878.15,0.00,0,0,0,0 -11-01-2023 14:15:00,17874.85,17875.20,17868.00,17873.15,0.00,0,0,0,0 -11-01-2023 14:14:00,17873.35,17880.90,17873.35,17876.05,0.00,0,0,0,0 -11-01-2023 14:13:00,17875.60,17876.65,17871.50,17874.55,0.00,0,0,0,0 -11-01-2023 14:12:00,17875.95,17877.05,17874.20,17876.55,0.00,0,0,0,0 -11-01-2023 14:11:00,17881.05,17881.55,17876.25,17876.45,0.00,0,0,0,0 -11-01-2023 14:10:00,17880.95,17885.00,17880.85,17882.40,0.00,0,0,0,0 -11-01-2023 14:09:00,17875.10,17881.45,17875.10,17881.00,0.00,0,0,0,0 -11-01-2023 14:08:00,17874.85,17877.00,17873.55,17876.45,0.00,0,0,0,0 -11-01-2023 14:07:00,17871.50,17877.50,17871.45,17876.05,0.00,0,0,0,0 -11-01-2023 14:06:00,17872.15,17872.15,17865.00,17871.55,0.00,0,0,0,0 -11-01-2023 14:05:00,17888.10,17888.10,17870.90,17872.40,0.00,0,0,0,0 -11-01-2023 14:04:00,17896.85,17897.45,17887.10,17888.30,0.00,0,0,0,0 -11-01-2023 14:03:00,17897.75,17899.15,17895.75,17898.05,0.00,0,0,0,0 -11-01-2023 14:02:00,17904.90,17904.90,17897.15,17899.50,0.00,0,0,0,0 -11-01-2023 14:01:00,17896.15,17908.55,17895.35,17906.10,0.00,0,0,0,0 -11-01-2023 14:00:00,17892.85,17896.90,17891.75,17896.90,0.00,0,0,0,0 -11-01-2023 13:59:00,17892.50,17895.70,17891.80,17894.10,0.00,0,0,0,0 -11-01-2023 13:58:00,17893.75,17895.00,17892.00,17893.20,0.00,0,0,0,0 -11-01-2023 13:57:00,17892.35,17896.40,17892.35,17894.80,0.00,0,0,0,0 -11-01-2023 13:56:00,17898.90,17899.25,17893.95,17893.95,0.00,0,0,0,0 -11-01-2023 13:55:00,17895.70,17899.90,17894.45,17899.00,0.00,0,0,0,0 -11-01-2023 13:54:00,17902.80,17903.40,17895.70,17896.90,0.00,0,0,0,0 -11-01-2023 13:53:00,17901.85,17906.15,17901.85,17903.10,0.00,0,0,0,0 -11-01-2023 13:52:00,17905.15,17909.60,17901.15,17902.30,0.00,0,0,0,0 -11-01-2023 13:51:00,17910.25,17911.00,17905.10,17906.65,0.00,0,0,0,0 -11-01-2023 13:50:00,17911.20,17912.20,17908.40,17910.75,0.00,0,0,0,0 -11-01-2023 13:49:00,17907.35,17912.90,17906.80,17911.10,0.00,0,0,0,0 -11-01-2023 13:48:00,17907.20,17910.35,17903.30,17907.65,0.00,0,0,0,0 -11-01-2023 13:47:00,17912.80,17915.20,17907.20,17908.40,0.00,0,0,0,0 -11-01-2023 13:46:00,17913.75,17915.40,17911.85,17913.50,0.00,0,0,0,0 -11-01-2023 13:45:00,17913.90,17916.30,17911.80,17914.15,0.00,0,0,0,0 -11-01-2023 13:44:00,17916.25,17920.85,17912.75,17914.70,0.00,0,0,0,0 -11-01-2023 13:43:00,17916.65,17917.45,17913.00,17916.15,0.00,0,0,0,0 -11-01-2023 13:42:00,17917.55,17918.65,17912.80,17916.75,0.00,0,0,0,0 -11-01-2023 13:41:00,17918.05,17920.55,17917.20,17919.05,0.00,0,0,0,0 -11-01-2023 13:40:00,17918.40,17920.90,17916.20,17918.55,0.00,0,0,0,0 -11-01-2023 13:39:00,17913.25,17923.50,17913.20,17919.05,0.00,0,0,0,0 -11-01-2023 13:38:00,17919.25,17921.15,17913.30,17913.30,0.00,0,0,0,0 -11-01-2023 13:37:00,17923.30,17931.85,17918.55,17919.50,0.00,0,0,0,0 -11-01-2023 13:36:00,17918.00,17923.25,17913.40,17923.25,0.00,0,0,0,0 -11-01-2023 13:35:00,17916.10,17918.65,17915.80,17917.80,0.00,0,0,0,0 -11-01-2023 13:34:00,17914.75,17918.20,17914.25,17916.30,0.00,0,0,0,0 -11-01-2023 13:33:00,17918.35,17918.55,17914.45,17914.95,0.00,0,0,0,0 -11-01-2023 13:32:00,17920.35,17920.35,17914.85,17915.80,0.00,0,0,0,0 -11-01-2023 13:31:00,17919.50,17924.90,17913.65,17921.40,0.00,0,0,0,0 -11-01-2023 13:30:00,17921.85,17927.85,17919.75,17920.60,0.00,0,0,0,0 -11-01-2023 13:29:00,17922.35,17926.00,17920.90,17922.45,0.00,0,0,0,0 -11-01-2023 13:28:00,17917.10,17923.45,17917.10,17923.15,0.00,0,0,0,0 -11-01-2023 13:27:00,17919.10,17919.25,17915.75,17917.30,0.00,0,0,0,0 -11-01-2023 13:26:00,17922.05,17923.10,17917.05,17919.35,0.00,0,0,0,0 -11-01-2023 13:25:00,17919.70,17923.40,17916.85,17922.35,0.00,0,0,0,0 -11-01-2023 13:24:00,17916.85,17923.35,17916.85,17921.00,0.00,0,0,0,0 -11-01-2023 13:23:00,17919.85,17921.20,17915.30,17917.20,0.00,0,0,0,0 -11-01-2023 13:22:00,17924.05,17924.65,17919.40,17920.80,0.00,0,0,0,0 -11-01-2023 13:21:00,17915.80,17924.55,17914.45,17924.55,0.00,0,0,0,0 -11-01-2023 13:20:00,17917.20,17918.00,17913.15,17915.60,0.00,0,0,0,0 -11-01-2023 13:19:00,17917.60,17920.80,17916.30,17917.35,0.00,0,0,0,0 -11-01-2023 13:18:00,17916.50,17917.75,17914.10,17917.10,0.00,0,0,0,0 -11-01-2023 13:17:00,17925.70,17925.95,17915.40,17917.10,0.00,0,0,0,0 -11-01-2023 13:16:00,17924.10,17928.50,17924.10,17926.60,0.00,0,0,0,0 -11-01-2023 13:15:00,17913.45,17925.15,17913.45,17924.80,0.00,0,0,0,0 -11-01-2023 13:14:00,17912.65,17918.05,17912.65,17914.35,0.00,0,0,0,0 -11-01-2023 13:13:00,17916.75,17917.95,17912.50,17913.55,0.00,0,0,0,0 -11-01-2023 13:12:00,17918.55,17919.05,17915.50,17916.80,0.00,0,0,0,0 -11-01-2023 13:11:00,17915.15,17920.45,17913.70,17919.50,0.00,0,0,0,0 -11-01-2023 13:10:00,17912.95,17917.90,17912.95,17915.75,0.00,0,0,0,0 -11-01-2023 13:09:00,17914.90,17918.00,17913.70,17913.70,0.00,0,0,0,0 -11-01-2023 13:08:00,17912.10,17916.55,17912.10,17915.55,0.00,0,0,0,0 -11-01-2023 13:07:00,17913.05,17914.70,17910.35,17912.90,0.00,0,0,0,0 -11-01-2023 13:06:00,17914.30,17917.95,17912.50,17913.80,0.00,0,0,0,0 -11-01-2023 13:05:00,17906.35,17914.85,17905.70,17914.65,0.00,0,0,0,0 -11-01-2023 13:04:00,17900.10,17908.40,17899.20,17907.15,0.00,0,0,0,0 -11-01-2023 13:03:00,17897.40,17901.55,17897.40,17901.50,0.00,0,0,0,0 -11-01-2023 13:02:00,17898.65,17899.40,17894.95,17898.70,0.00,0,0,0,0 -11-01-2023 13:01:00,17901.30,17901.30,17896.20,17899.80,0.00,0,0,0,0 -11-01-2023 13:00:00,17898.45,17904.05,17898.45,17901.50,0.00,0,0,0,0 -11-01-2023 12:59:00,17897.40,17901.95,17896.60,17899.20,0.00,0,0,0,0 -11-01-2023 12:58:00,17898.25,17900.15,17894.35,17898.30,0.00,0,0,0,0 -11-01-2023 12:57:00,17893.70,17900.20,17892.95,17899.60,0.00,0,0,0,0 -11-01-2023 12:56:00,17902.15,17902.15,17891.75,17892.40,0.00,0,0,0,0 -11-01-2023 12:55:00,17886.50,17904.00,17886.35,17903.15,0.00,0,0,0,0 -11-01-2023 12:54:00,17884.95,17888.05,17881.85,17887.15,0.00,0,0,0,0 -11-01-2023 12:53:00,17888.65,17891.00,17884.75,17886.35,0.00,0,0,0,0 -11-01-2023 12:52:00,17887.40,17889.75,17886.80,17888.75,0.00,0,0,0,0 -11-01-2023 12:51:00,17889.45,17890.20,17885.45,17887.50,0.00,0,0,0,0 -11-01-2023 12:50:00,17887.00,17890.75,17885.90,17889.60,0.00,0,0,0,0 -11-01-2023 12:49:00,17892.35,17892.35,17886.15,17888.00,0.00,0,0,0,0 -11-01-2023 12:48:00,17894.15,17896.70,17891.60,17893.45,0.00,0,0,0,0 -11-01-2023 12:47:00,17897.35,17900.15,17894.25,17895.25,0.00,0,0,0,0 -11-01-2023 12:46:00,17895.55,17899.25,17894.60,17898.15,0.00,0,0,0,0 -11-01-2023 12:45:00,17897.25,17898.55,17894.20,17895.95,0.00,0,0,0,0 -11-01-2023 12:44:00,17898.50,17903.05,17896.00,17897.70,0.00,0,0,0,0 -11-01-2023 12:43:00,17897.15,17901.70,17894.50,17899.30,0.00,0,0,0,0 -11-01-2023 12:42:00,17904.80,17906.00,17895.05,17897.65,0.00,0,0,0,0 -11-01-2023 12:41:00,17899.45,17907.05,17897.00,17905.95,0.00,0,0,0,0 -11-01-2023 12:40:00,17898.00,17900.85,17895.10,17899.50,0.00,0,0,0,0 -11-01-2023 12:39:00,17899.65,17903.50,17897.80,17899.35,0.00,0,0,0,0 -11-01-2023 12:38:00,17902.15,17903.75,17899.15,17900.60,0.00,0,0,0,0 -11-01-2023 12:37:00,17899.10,17903.85,17897.25,17902.70,0.00,0,0,0,0 -11-01-2023 12:36:00,17906.05,17906.60,17898.20,17900.00,0.00,0,0,0,0 -11-01-2023 12:35:00,17907.65,17908.65,17904.90,17907.05,0.00,0,0,0,0 -11-01-2023 12:34:00,17902.00,17908.25,17902.00,17908.05,0.00,0,0,0,0 -11-01-2023 12:33:00,17904.45,17905.75,17898.90,17902.90,0.00,0,0,0,0 -11-01-2023 12:32:00,17910.10,17910.55,17904.80,17904.85,0.00,0,0,0,0 -11-01-2023 12:31:00,17907.75,17910.60,17906.90,17910.05,0.00,0,0,0,0 -11-01-2023 12:30:00,17913.20,17914.80,17907.50,17908.10,0.00,0,0,0,0 -11-01-2023 12:29:00,17916.60,17916.85,17913.70,17914.10,0.00,0,0,0,0 -11-01-2023 12:28:00,17912.40,17918.15,17912.40,17917.25,0.00,0,0,0,0 -11-01-2023 12:27:00,17917.35,17917.60,17912.25,17912.50,0.00,0,0,0,0 -11-01-2023 12:26:00,17919.10,17921.05,17915.30,17916.60,0.00,0,0,0,0 -11-01-2023 12:25:00,17913.65,17918.65,17912.60,17918.65,0.00,0,0,0,0 -11-01-2023 12:24:00,17913.80,17916.20,17912.95,17913.30,0.00,0,0,0,0 -11-01-2023 12:23:00,17911.00,17915.30,17910.60,17914.25,0.00,0,0,0,0 -11-01-2023 12:22:00,17909.30,17913.45,17909.20,17911.15,0.00,0,0,0,0 -11-01-2023 12:21:00,17910.30,17911.75,17906.65,17909.50,0.00,0,0,0,0 -11-01-2023 12:20:00,17904.40,17915.85,17904.40,17912.10,0.00,0,0,0,0 -11-01-2023 12:19:00,17904.20,17908.95,17902.40,17904.75,0.00,0,0,0,0 -11-01-2023 12:18:00,17898.55,17905.75,17898.00,17904.65,0.00,0,0,0,0 -11-01-2023 12:17:00,17896.85,17899.20,17893.70,17899.20,0.00,0,0,0,0 -11-01-2023 12:16:00,17898.15,17900.70,17896.40,17896.40,0.00,0,0,0,0 -11-01-2023 12:15:00,17903.95,17903.95,17898.05,17898.45,0.00,0,0,0,0 -11-01-2023 12:14:00,17910.80,17911.60,17901.20,17904.55,0.00,0,0,0,0 -11-01-2023 12:13:00,17912.60,17915.05,17910.85,17911.25,0.00,0,0,0,0 -11-01-2023 12:12:00,17907.90,17913.80,17907.35,17913.20,0.00,0,0,0,0 -11-01-2023 12:11:00,17911.75,17912.10,17907.20,17908.75,0.00,0,0,0,0 -11-01-2023 12:10:00,17913.75,17919.05,17911.60,17911.60,0.00,0,0,0,0 -11-01-2023 12:09:00,17908.10,17915.10,17908.10,17913.70,0.00,0,0,0,0 -11-01-2023 12:08:00,17913.10,17913.65,17907.55,17908.65,0.00,0,0,0,0 -11-01-2023 12:07:00,17913.95,17917.05,17912.05,17913.20,0.00,0,0,0,0 -11-01-2023 12:06:00,17916.50,17917.30,17911.35,17913.30,0.00,0,0,0,0 -11-01-2023 12:05:00,17910.35,17918.70,17910.10,17917.45,0.00,0,0,0,0 -11-01-2023 12:04:00,17913.45,17913.80,17907.15,17910.45,0.00,0,0,0,0 -11-01-2023 12:03:00,17920.00,17920.00,17912.85,17912.85,0.00,0,0,0,0 -11-01-2023 12:02:00,17923.25,17923.60,17918.00,17919.40,0.00,0,0,0,0 -11-01-2023 12:01:00,17925.20,17929.15,17923.55,17923.55,0.00,0,0,0,0 -11-01-2023 12:00:00,17915.45,17925.45,17915.45,17924.80,0.00,0,0,0,0 -11-01-2023 11:59:00,17918.65,17919.55,17915.20,17915.85,0.00,0,0,0,0 -11-01-2023 11:58:00,17916.10,17921.05,17915.70,17918.95,0.00,0,0,0,0 -11-01-2023 11:57:00,17920.25,17924.20,17915.85,17915.85,0.00,0,0,0,0 -11-01-2023 11:56:00,17919.35,17920.75,17916.85,17919.90,0.00,0,0,0,0 -11-01-2023 11:55:00,17918.40,17923.25,17918.40,17919.45,0.00,0,0,0,0 -11-01-2023 11:54:00,17914.70,17919.45,17914.70,17918.95,0.00,0,0,0,0 -11-01-2023 11:53:00,17908.05,17916.45,17906.80,17915.45,0.00,0,0,0,0 -11-01-2023 11:52:00,17901.15,17910.15,17901.15,17908.65,0.00,0,0,0,0 -11-01-2023 11:51:00,17895.85,17901.75,17895.50,17901.50,0.00,0,0,0,0 -11-01-2023 11:50:00,17894.85,17897.70,17893.25,17895.70,0.00,0,0,0,0 -11-01-2023 11:49:00,17896.25,17896.90,17893.85,17895.15,0.00,0,0,0,0 -11-01-2023 11:48:00,17895.65,17897.20,17894.10,17896.40,0.00,0,0,0,0 -11-01-2023 11:47:00,17892.35,17896.20,17892.10,17894.90,0.00,0,0,0,0 -11-01-2023 11:46:00,17886.85,17891.85,17885.60,17891.20,0.00,0,0,0,0 -11-01-2023 11:45:00,17882.45,17890.75,17882.40,17887.55,0.00,0,0,0,0 -11-01-2023 11:44:00,17878.10,17881.95,17871.00,17881.60,0.00,0,0,0,0 -11-01-2023 11:43:00,17879.10,17884.85,17877.90,17877.90,0.00,0,0,0,0 -11-01-2023 11:42:00,17877.80,17880.60,17876.75,17877.65,0.00,0,0,0,0 -11-01-2023 11:41:00,17882.70,17882.95,17878.00,17878.00,0.00,0,0,0,0 -11-01-2023 11:40:00,17885.90,17886.60,17882.25,17882.85,0.00,0,0,0,0 -11-01-2023 11:39:00,17889.20,17889.20,17884.95,17885.70,0.00,0,0,0,0 -11-01-2023 11:38:00,17892.00,17893.20,17887.70,17889.85,0.00,0,0,0,0 -11-01-2023 11:37:00,17887.40,17894.85,17887.40,17892.40,0.00,0,0,0,0 -11-01-2023 11:36:00,17887.30,17891.15,17885.85,17887.75,0.00,0,0,0,0 -11-01-2023 11:35:00,17879.25,17890.25,17878.10,17888.05,0.00,0,0,0,0 -11-01-2023 11:34:00,17884.35,17886.40,17878.90,17878.90,0.00,0,0,0,0 -11-01-2023 11:33:00,17888.25,17888.25,17882.60,17884.75,0.00,0,0,0,0 -11-01-2023 11:32:00,17893.55,17894.95,17888.85,17888.85,0.00,0,0,0,0 -11-01-2023 11:31:00,17896.25,17897.00,17891.15,17894.35,0.00,0,0,0,0 -11-01-2023 11:30:00,17901.30,17902.75,17895.40,17895.70,0.00,0,0,0,0 -11-01-2023 11:29:00,17895.10,17901.00,17894.50,17901.00,0.00,0,0,0,0 -11-01-2023 11:28:00,17897.65,17898.65,17893.05,17894.80,0.00,0,0,0,0 -11-01-2023 11:27:00,17892.70,17899.70,17892.70,17897.60,0.00,0,0,0,0 -11-01-2023 11:26:00,17886.90,17892.85,17885.30,17892.65,0.00,0,0,0,0 -11-01-2023 11:25:00,17891.45,17892.20,17886.10,17886.30,0.00,0,0,0,0 -11-01-2023 11:24:00,17893.80,17895.40,17890.65,17891.25,0.00,0,0,0,0 -11-01-2023 11:23:00,17891.65,17892.95,17886.75,17892.75,0.00,0,0,0,0 -11-01-2023 11:22:00,17892.10,17893.35,17890.35,17892.45,0.00,0,0,0,0 -11-01-2023 11:21:00,17904.15,17904.15,17890.90,17892.00,0.00,0,0,0,0 -11-01-2023 11:20:00,17906.25,17910.10,17903.85,17904.05,0.00,0,0,0,0 -11-01-2023 11:19:00,17901.60,17906.70,17901.05,17906.20,0.00,0,0,0,0 -11-01-2023 11:18:00,17900.05,17902.70,17900.05,17901.40,0.00,0,0,0,0 -11-01-2023 11:17:00,17901.80,17903.50,17899.80,17900.20,0.00,0,0,0,0 -11-01-2023 11:16:00,17906.95,17907.65,17901.60,17902.00,0.00,0,0,0,0 -11-01-2023 11:15:00,17910.25,17911.65,17905.10,17905.10,0.00,0,0,0,0 -11-01-2023 11:14:00,17904.40,17910.20,17904.35,17910.20,0.00,0,0,0,0 -11-01-2023 11:13:00,17901.15,17905.05,17900.95,17904.60,0.00,0,0,0,0 -11-01-2023 11:12:00,17906.95,17908.10,17900.00,17900.90,0.00,0,0,0,0 -11-01-2023 11:11:00,17897.10,17907.60,17897.00,17906.75,0.00,0,0,0,0 -11-01-2023 11:10:00,17896.35,17898.65,17895.85,17896.80,0.00,0,0,0,0 -11-01-2023 11:09:00,17892.90,17896.70,17892.25,17896.70,0.00,0,0,0,0 -11-01-2023 11:08:00,17891.05,17897.55,17891.00,17891.95,0.00,0,0,0,0 -11-01-2023 11:07:00,17880.25,17891.55,17876.05,17890.95,0.00,0,0,0,0 -11-01-2023 11:06:00,17884.85,17884.85,17880.05,17880.05,0.00,0,0,0,0 -11-01-2023 11:05:00,17889.30,17889.30,17884.80,17885.25,0.00,0,0,0,0 -11-01-2023 11:04:00,17891.55,17892.70,17889.80,17890.00,0.00,0,0,0,0 -11-01-2023 11:03:00,17901.45,17902.30,17890.55,17891.10,0.00,0,0,0,0 -11-01-2023 11:02:00,17898.95,17904.30,17898.95,17902.30,0.00,0,0,0,0 -11-01-2023 11:01:00,17894.35,17898.90,17893.15,17898.90,0.00,0,0,0,0 -11-01-2023 11:00:00,17900.45,17901.70,17891.40,17893.55,0.00,0,0,0,0 -11-01-2023 10:59:00,17905.50,17905.50,17897.15,17900.30,0.00,0,0,0,0 -11-01-2023 10:58:00,17901.50,17906.75,17900.80,17905.95,0.00,0,0,0,0 -11-01-2023 10:57:00,17888.55,17901.35,17885.75,17901.35,0.00,0,0,0,0 -11-01-2023 10:56:00,17906.30,17906.30,17889.00,17890.00,0.00,0,0,0,0 -11-01-2023 10:55:00,17900.60,17906.65,17899.05,17906.10,0.00,0,0,0,0 -11-01-2023 10:54:00,17914.80,17914.80,17899.65,17899.65,0.00,0,0,0,0 -11-01-2023 10:53:00,17909.45,17914.35,17905.75,17913.40,0.00,0,0,0,0 -11-01-2023 10:52:00,17914.75,17920.50,17911.10,17911.30,0.00,0,0,0,0 -11-01-2023 10:51:00,17935.45,17935.55,17914.05,17915.05,0.00,0,0,0,0 -11-01-2023 10:50:00,17937.50,17940.55,17935.65,17935.65,0.00,0,0,0,0 -11-01-2023 10:49:00,17947.65,17947.65,17937.35,17937.35,0.00,0,0,0,0 -11-01-2023 10:48:00,17952.05,17952.95,17947.40,17947.40,0.00,0,0,0,0 -11-01-2023 10:47:00,17956.05,17956.35,17950.10,17952.30,0.00,0,0,0,0 -11-01-2023 10:46:00,17952.90,17957.40,17952.10,17956.35,0.00,0,0,0,0 -11-01-2023 10:45:00,17950.65,17953.15,17949.85,17952.65,0.00,0,0,0,0 -11-01-2023 10:44:00,17955.35,17955.60,17950.10,17950.50,0.00,0,0,0,0 -11-01-2023 10:43:00,17955.30,17957.65,17954.35,17954.85,0.00,0,0,0,0 -11-01-2023 10:42:00,17959.25,17959.25,17955.60,17955.65,0.00,0,0,0,0 -11-01-2023 10:41:00,17963.45,17963.75,17958.40,17959.10,0.00,0,0,0,0 -11-01-2023 10:40:00,17952.90,17964.05,17951.75,17963.55,0.00,0,0,0,0 -11-01-2023 10:39:00,17960.55,17961.75,17951.65,17951.70,0.00,0,0,0,0 -11-01-2023 10:38:00,17955.95,17962.25,17954.55,17961.55,0.00,0,0,0,0 -11-01-2023 10:37:00,17960.30,17960.70,17954.50,17955.55,0.00,0,0,0,0 -11-01-2023 10:36:00,17962.60,17963.40,17958.25,17960.90,0.00,0,0,0,0 -11-01-2023 10:35:00,17966.15,17967.70,17962.30,17962.80,0.00,0,0,0,0 -11-01-2023 10:34:00,17965.65,17967.05,17963.60,17966.40,0.00,0,0,0,0 -11-01-2023 10:33:00,17971.60,17971.95,17964.55,17966.35,0.00,0,0,0,0 -11-01-2023 10:32:00,17971.85,17972.60,17970.80,17972.10,0.00,0,0,0,0 -11-01-2023 10:31:00,17972.80,17975.05,17969.85,17971.75,0.00,0,0,0,0 -11-01-2023 10:30:00,17967.60,17975.40,17967.60,17972.55,0.00,0,0,0,0 -11-01-2023 10:29:00,17963.60,17967.95,17962.85,17967.95,0.00,0,0,0,0 -11-01-2023 10:28:00,17961.60,17964.20,17961.60,17963.55,0.00,0,0,0,0 -11-01-2023 10:27:00,17960.75,17962.45,17960.75,17961.95,0.00,0,0,0,0 -11-01-2023 10:26:00,17947.50,17961.05,17947.50,17960.25,0.00,0,0,0,0 -11-01-2023 10:25:00,17951.55,17951.75,17945.65,17946.95,0.00,0,0,0,0 -11-01-2023 10:24:00,17948.15,17951.65,17947.55,17951.65,0.00,0,0,0,0 -11-01-2023 10:23:00,17944.20,17950.15,17943.40,17948.35,0.00,0,0,0,0 -11-01-2023 10:22:00,17937.40,17944.15,17933.35,17943.85,0.00,0,0,0,0 -11-01-2023 10:21:00,17944.70,17948.90,17935.50,17936.50,0.00,0,0,0,0 -11-01-2023 10:20:00,17949.00,17953.15,17942.60,17944.65,0.00,0,0,0,0 -11-01-2023 10:19:00,17960.90,17961.20,17949.80,17950.10,0.00,0,0,0,0 -11-01-2023 10:18:00,17962.70,17964.50,17958.20,17961.55,0.00,0,0,0,0 -11-01-2023 10:17:00,17953.15,17961.75,17953.15,17961.30,0.00,0,0,0,0 -11-01-2023 10:16:00,17955.60,17958.45,17952.15,17954.90,0.00,0,0,0,0 -11-01-2023 10:15:00,17957.55,17961.25,17955.50,17956.45,0.00,0,0,0,0 -11-01-2023 10:14:00,17952.35,17957.05,17950.50,17957.05,0.00,0,0,0,0 -11-01-2023 10:13:00,17946.40,17954.20,17945.75,17952.30,0.00,0,0,0,0 -11-01-2023 10:12:00,17945.15,17947.50,17944.00,17946.60,0.00,0,0,0,0 -11-01-2023 10:11:00,17932.05,17945.70,17932.05,17945.20,0.00,0,0,0,0 -11-01-2023 10:10:00,17934.50,17936.35,17930.35,17931.65,0.00,0,0,0,0 -11-01-2023 10:09:00,17923.80,17934.35,17923.80,17933.90,0.00,0,0,0,0 -11-01-2023 10:08:00,17921.75,17926.90,17921.30,17923.75,0.00,0,0,0,0 -11-01-2023 10:07:00,17927.10,17930.35,17922.00,17922.00,0.00,0,0,0,0 -11-01-2023 10:06:00,17918.00,17926.90,17917.65,17926.90,0.00,0,0,0,0 -11-01-2023 10:05:00,17909.50,17918.25,17906.20,17917.15,0.00,0,0,0,0 -11-01-2023 10:04:00,17912.60,17912.80,17908.70,17908.70,0.00,0,0,0,0 -11-01-2023 10:03:00,17912.30,17915.80,17911.55,17912.45,0.00,0,0,0,0 -11-01-2023 10:02:00,17909.40,17914.50,17909.40,17911.65,0.00,0,0,0,0 -11-01-2023 10:01:00,17902.10,17908.40,17902.10,17908.40,0.00,0,0,0,0 -11-01-2023 10:00:00,17890.75,17901.95,17890.75,17901.15,0.00,0,0,0,0 -11-01-2023 09:59:00,17890.40,17893.75,17888.95,17890.30,0.00,0,0,0,0 -11-01-2023 09:58:00,17892.35,17892.65,17886.05,17890.80,0.00,0,0,0,0 -11-01-2023 09:57:00,17898.85,17902.80,17892.75,17892.75,0.00,0,0,0,0 -11-01-2023 09:56:00,17900.60,17901.05,17895.10,17898.40,0.00,0,0,0,0 -11-01-2023 09:55:00,17899.45,17902.30,17897.40,17900.05,0.00,0,0,0,0 -11-01-2023 09:54:00,17899.40,17900.25,17893.60,17899.35,0.00,0,0,0,0 -11-01-2023 09:53:00,17893.10,17900.25,17892.25,17899.10,0.00,0,0,0,0 -11-01-2023 09:52:00,17894.90,17895.00,17888.55,17892.05,0.00,0,0,0,0 -11-01-2023 09:51:00,17900.95,17904.25,17894.00,17895.10,0.00,0,0,0,0 -11-01-2023 09:50:00,17896.20,17906.90,17896.20,17901.00,0.00,0,0,0,0 -11-01-2023 09:49:00,17903.05,17906.75,17891.05,17894.90,0.00,0,0,0,0 -11-01-2023 09:48:00,17899.40,17903.65,17896.10,17902.30,0.00,0,0,0,0 -11-01-2023 09:47:00,17885.35,17903.30,17885.20,17900.65,0.00,0,0,0,0 -11-01-2023 09:46:00,17870.95,17884.25,17870.95,17884.25,0.00,0,0,0,0 -11-01-2023 09:45:00,17869.80,17872.35,17861.50,17869.80,0.00,0,0,0,0 -11-01-2023 09:44:00,17865.50,17876.40,17864.75,17870.15,0.00,0,0,0,0 -11-01-2023 09:43:00,17877.55,17882.00,17854.70,17863.30,0.00,0,0,0,0 -11-01-2023 09:42:00,17879.90,17888.20,17873.65,17877.00,0.00,0,0,0,0 -11-01-2023 09:41:00,17911.40,17914.20,17869.75,17872.45,0.00,0,0,0,0 -11-01-2023 09:40:00,17924.90,17928.65,17907.95,17911.25,0.00,0,0,0,0 -11-01-2023 09:39:00,17903.05,17936.90,17903.05,17925.15,0.00,0,0,0,0 -11-01-2023 09:38:00,17881.50,17911.45,17881.50,17902.40,0.00,0,0,0,0 -11-01-2023 09:37:00,17837.35,17876.10,17836.15,17876.10,0.00,0,0,0,0 -11-01-2023 09:36:00,17843.60,17843.60,17837.25,17837.80,0.00,0,0,0,0 -11-01-2023 09:35:00,17843.45,17845.20,17840.00,17843.50,0.00,0,0,0,0 -11-01-2023 09:34:00,17827.40,17843.85,17826.05,17843.70,0.00,0,0,0,0 -11-01-2023 09:33:00,17839.45,17840.80,17825.50,17826.90,0.00,0,0,0,0 -11-01-2023 09:32:00,17844.50,17851.75,17841.40,17841.40,0.00,0,0,0,0 -11-01-2023 09:31:00,17844.50,17846.30,17842.90,17844.15,0.00,0,0,0,0 -11-01-2023 09:30:00,17844.50,17856.25,17843.25,17844.85,0.00,0,0,0,0 -11-01-2023 09:29:00,17840.25,17846.40,17840.25,17843.40,0.00,0,0,0,0 -11-01-2023 09:28:00,17840.80,17848.00,17839.80,17840.45,0.00,0,0,0,0 -11-01-2023 09:27:00,17843.25,17847.20,17835.50,17840.30,0.00,0,0,0,0 -11-01-2023 09:26:00,17830.90,17844.50,17825.35,17844.50,0.00,0,0,0,0 -11-01-2023 09:25:00,17845.65,17845.65,17826.05,17831.15,0.00,0,0,0,0 -11-01-2023 09:24:00,17849.85,17851.90,17841.60,17842.70,0.00,0,0,0,0 -11-01-2023 09:23:00,17867.15,17867.15,17847.15,17849.70,0.00,0,0,0,0 -11-01-2023 09:22:00,17881.30,17881.30,17864.05,17866.65,0.00,0,0,0,0 -11-01-2023 09:21:00,17882.95,17887.65,17875.40,17880.70,0.00,0,0,0,0 -11-01-2023 09:20:00,17886.25,17886.25,17875.75,17881.25,0.00,0,0,0,0 -11-01-2023 09:19:00,17881.75,17892.65,17879.20,17886.05,0.00,0,0,0,0 -11-01-2023 09:18:00,17875.90,17881.90,17871.95,17881.90,0.00,0,0,0,0 -11-01-2023 09:17:00,17876.60,17883.25,17867.25,17877.10,0.00,0,0,0,0 -11-01-2023 09:16:00,17888.15,17889.05,17873.20,17876.45,0.00,0,0,0,0 -11-01-2023 09:15:00,17927.25,17930.35,17880.15,17889.00,0.00,0,0,0,0 -11-01-2023 09:06:00,17910.40,17923.25,17908.85,17920.35,0.00,0,0,0,0 -11-01-2023 09:05:00,17902.70,17912.25,17902.70,17910.50,0.00,0,0,0,0 -11-01-2023 09:04:00,17896.40,17905.55,17894.75,17902.85,0.00,0,0,0,0 -11-01-2023 09:03:00,17910.35,17919.20,17889.70,17898.55,0.00,0,0,0,0 -11-01-2023 09:02:00,17914.85,17914.85,17884.10,17910.30,0.00,0,0,0,0 -11-01-2023 09:01:00,17894.95,17930.05,17894.85,17924.30,0.00,0,0,0,0 -11-01-2023 09:00:00,17669.25,17899.15,17669.25,17899.15,0.00,0,0,0,0 -10-01-2023 15:31:00,17924.85,17924.85,17924.85,17924.85,0.00,0,0,0,0 -10-01-2023 15:29:00,17923.10,17927.15,17921.80,17925.35,0.00,0,0,0,0 -10-01-2023 15:28:00,17921.45,17925.25,17919.55,17924.40,0.00,0,0,0,0 -10-01-2023 15:27:00,17918.40,17922.05,17916.60,17922.05,0.00,0,0,0,0 -10-01-2023 15:26:00,17918.45,17919.65,17917.00,17919.10,0.00,0,0,0,0 -10-01-2023 15:25:00,17915.50,17919.25,17914.80,17918.30,0.00,0,0,0,0 -10-01-2023 15:24:00,17916.60,17916.90,17913.60,17915.20,0.00,0,0,0,0 -10-01-2023 15:23:00,17917.45,17918.75,17915.85,17916.85,0.00,0,0,0,0 -10-01-2023 15:22:00,17916.15,17917.60,17914.85,17916.40,0.00,0,0,0,0 -10-01-2023 15:21:00,17915.85,17919.20,17915.75,17916.50,0.00,0,0,0,0 -10-01-2023 15:20:00,17919.45,17920.20,17913.15,17915.25,0.00,0,0,0,0 -10-01-2023 15:19:00,17913.70,17920.35,17913.70,17919.90,0.00,0,0,0,0 -10-01-2023 15:18:00,17916.25,17917.20,17912.05,17914.25,0.00,0,0,0,0 -10-01-2023 15:17:00,17915.50,17919.10,17915.40,17916.65,0.00,0,0,0,0 -10-01-2023 15:16:00,17922.75,17924.25,17915.10,17915.65,0.00,0,0,0,0 -10-01-2023 15:15:00,17922.50,17928.90,17921.95,17923.10,0.00,0,0,0,0 -10-01-2023 15:14:00,17920.80,17924.45,17920.50,17921.85,0.00,0,0,0,0 -10-01-2023 15:13:00,17919.00,17921.35,17917.05,17920.70,0.00,0,0,0,0 -10-01-2023 15:12:00,17917.25,17919.85,17915.55,17919.40,0.00,0,0,0,0 -10-01-2023 15:11:00,17917.10,17921.90,17917.10,17918.40,0.00,0,0,0,0 -10-01-2023 15:10:00,17922.30,17927.45,17917.00,17917.70,0.00,0,0,0,0 -10-01-2023 15:09:00,17912.85,17922.50,17912.30,17922.50,0.00,0,0,0,0 -10-01-2023 15:08:00,17911.15,17915.55,17911.15,17913.15,0.00,0,0,0,0 -10-01-2023 15:07:00,17908.20,17910.65,17906.10,17910.05,0.00,0,0,0,0 -10-01-2023 15:06:00,17899.70,17910.35,17899.70,17908.50,0.00,0,0,0,0 -10-01-2023 15:05:00,17893.50,17902.90,17891.20,17900.30,0.00,0,0,0,0 -10-01-2023 15:04:00,17894.25,17895.25,17891.70,17893.90,0.00,0,0,0,0 -10-01-2023 15:03:00,17896.45,17896.45,17886.35,17894.50,0.00,0,0,0,0 -10-01-2023 15:02:00,17910.15,17911.55,17895.80,17895.90,0.00,0,0,0,0 -10-01-2023 15:01:00,17908.30,17922.40,17908.30,17910.60,0.00,0,0,0,0 -10-01-2023 15:00:00,17894.65,17907.90,17894.65,17907.85,0.00,0,0,0,0 -10-01-2023 14:59:00,17897.25,17898.55,17885.75,17892.80,0.00,0,0,0,0 -10-01-2023 14:58:00,17898.95,17904.10,17897.05,17897.05,0.00,0,0,0,0 -10-01-2023 14:57:00,17897.15,17901.70,17895.20,17898.75,0.00,0,0,0,0 -10-01-2023 14:56:00,17898.90,17902.45,17892.40,17896.95,0.00,0,0,0,0 -10-01-2023 14:55:00,17891.75,17904.65,17891.70,17899.75,0.00,0,0,0,0 -10-01-2023 14:54:00,17887.90,17892.85,17887.40,17890.25,0.00,0,0,0,0 -10-01-2023 14:53:00,17882.50,17890.10,17881.40,17887.40,0.00,0,0,0,0 -10-01-2023 14:52:00,17884.10,17887.80,17880.80,17881.50,0.00,0,0,0,0 -10-01-2023 14:51:00,17889.55,17893.40,17882.05,17884.20,0.00,0,0,0,0 -10-01-2023 14:50:00,17875.75,17891.50,17875.75,17890.05,0.00,0,0,0,0 -10-01-2023 14:49:00,17877.60,17880.75,17873.50,17876.90,0.00,0,0,0,0 -10-01-2023 14:48:00,17876.70,17880.10,17874.05,17878.25,0.00,0,0,0,0 -10-01-2023 14:47:00,17873.65,17877.75,17871.90,17876.50,0.00,0,0,0,0 -10-01-2023 14:46:00,17862.35,17874.30,17858.05,17873.50,0.00,0,0,0,0 -10-01-2023 14:45:00,17857.55,17862.85,17857.25,17861.80,0.00,0,0,0,0 -10-01-2023 14:44:00,17872.00,17872.40,17858.25,17858.25,0.00,0,0,0,0 -10-01-2023 14:43:00,17876.50,17878.35,17871.75,17872.35,0.00,0,0,0,0 -10-01-2023 14:42:00,17881.35,17881.70,17875.45,17876.25,0.00,0,0,0,0 -10-01-2023 14:41:00,17874.15,17882.20,17873.25,17881.60,0.00,0,0,0,0 -10-01-2023 14:40:00,17866.05,17875.95,17864.30,17873.70,0.00,0,0,0,0 -10-01-2023 14:39:00,17866.30,17868.45,17864.40,17865.40,0.00,0,0,0,0 -10-01-2023 14:38:00,17868.65,17869.50,17865.50,17866.65,0.00,0,0,0,0 -10-01-2023 14:37:00,17869.50,17872.20,17867.35,17868.40,0.00,0,0,0,0 -10-01-2023 14:36:00,17865.85,17872.35,17863.40,17869.15,0.00,0,0,0,0 -10-01-2023 14:35:00,17871.30,17871.30,17865.45,17865.45,0.00,0,0,0,0 -10-01-2023 14:34:00,17878.30,17879.75,17869.70,17871.85,0.00,0,0,0,0 -10-01-2023 14:33:00,17878.00,17880.70,17875.20,17876.75,0.00,0,0,0,0 -10-01-2023 14:32:00,17879.40,17880.55,17875.45,17876.40,0.00,0,0,0,0 -10-01-2023 14:31:00,17873.75,17883.75,17867.90,17879.65,0.00,0,0,0,0 -10-01-2023 14:30:00,17875.85,17877.35,17871.25,17873.50,0.00,0,0,0,0 -10-01-2023 14:29:00,17881.15,17881.15,17872.40,17874.90,0.00,0,0,0,0 -10-01-2023 14:28:00,17885.85,17888.25,17879.95,17881.40,0.00,0,0,0,0 -10-01-2023 14:27:00,17889.80,17889.80,17884.75,17884.80,0.00,0,0,0,0 -10-01-2023 14:26:00,17892.40,17894.45,17884.85,17888.70,0.00,0,0,0,0 -10-01-2023 14:25:00,17901.20,17901.20,17892.55,17892.90,0.00,0,0,0,0 -10-01-2023 14:24:00,17897.80,17900.85,17895.40,17900.45,0.00,0,0,0,0 -10-01-2023 14:23:00,17898.00,17902.15,17896.25,17897.30,0.00,0,0,0,0 -10-01-2023 14:22:00,17888.00,17899.50,17886.25,17897.45,0.00,0,0,0,0 -10-01-2023 14:21:00,17891.20,17892.55,17886.30,17887.70,0.00,0,0,0,0 -10-01-2023 14:20:00,17891.65,17895.55,17889.65,17893.05,0.00,0,0,0,0 -10-01-2023 14:19:00,17890.70,17896.25,17889.65,17891.55,0.00,0,0,0,0 -10-01-2023 14:18:00,17901.80,17901.80,17886.20,17888.40,0.00,0,0,0,0 -10-01-2023 14:17:00,17909.55,17910.80,17902.50,17902.50,0.00,0,0,0,0 -10-01-2023 14:16:00,17906.15,17908.00,17902.25,17908.00,0.00,0,0,0,0 -10-01-2023 14:15:00,17902.95,17909.45,17902.95,17904.35,0.00,0,0,0,0 -10-01-2023 14:14:00,17910.20,17911.10,17903.95,17904.25,0.00,0,0,0,0 -10-01-2023 14:13:00,17908.95,17910.55,17905.60,17910.25,0.00,0,0,0,0 -10-01-2023 14:12:00,17912.05,17912.05,17904.80,17908.55,0.00,0,0,0,0 -10-01-2023 14:11:00,17907.65,17911.75,17904.05,17910.45,0.00,0,0,0,0 -10-01-2023 14:10:00,17902.20,17906.60,17897.65,17906.20,0.00,0,0,0,0 -10-01-2023 14:09:00,17908.80,17909.20,17899.75,17901.90,0.00,0,0,0,0 -10-01-2023 14:08:00,17911.30,17911.90,17904.30,17909.05,0.00,0,0,0,0 -10-01-2023 14:07:00,17912.75,17917.20,17910.65,17911.05,0.00,0,0,0,0 -10-01-2023 14:06:00,17906.30,17912.20,17906.00,17911.55,0.00,0,0,0,0 -10-01-2023 14:05:00,17910.20,17913.65,17905.50,17906.10,0.00,0,0,0,0 -10-01-2023 14:04:00,17916.30,17917.90,17908.65,17908.90,0.00,0,0,0,0 -10-01-2023 14:03:00,17911.95,17918.85,17911.75,17915.45,0.00,0,0,0,0 -10-01-2023 14:02:00,17907.85,17913.00,17906.95,17911.10,0.00,0,0,0,0 -10-01-2023 14:01:00,17896.65,17907.05,17894.85,17906.70,0.00,0,0,0,0 -10-01-2023 14:00:00,17904.65,17905.30,17893.20,17893.60,0.00,0,0,0,0 -10-01-2023 13:59:00,17906.75,17913.35,17903.15,17904.35,0.00,0,0,0,0 -10-01-2023 13:58:00,17897.80,17907.75,17894.75,17905.65,0.00,0,0,0,0 -10-01-2023 13:57:00,17901.45,17902.20,17896.85,17896.95,0.00,0,0,0,0 -10-01-2023 13:56:00,17899.00,17900.95,17895.95,17900.35,0.00,0,0,0,0 -10-01-2023 13:55:00,17899.90,17899.90,17892.90,17898.10,0.00,0,0,0,0 -10-01-2023 13:54:00,17901.00,17902.30,17896.90,17900.15,0.00,0,0,0,0 -10-01-2023 13:53:00,17892.65,17900.45,17887.95,17900.00,0.00,0,0,0,0 -10-01-2023 13:52:00,17881.15,17893.80,17880.70,17892.75,0.00,0,0,0,0 -10-01-2023 13:51:00,17883.60,17886.10,17879.30,17879.30,0.00,0,0,0,0 -10-01-2023 13:50:00,17878.70,17885.50,17877.55,17881.55,0.00,0,0,0,0 -10-01-2023 13:49:00,17887.55,17887.75,17875.85,17878.25,0.00,0,0,0,0 -10-01-2023 13:48:00,17885.85,17888.50,17883.85,17886.45,0.00,0,0,0,0 -10-01-2023 13:47:00,17877.10,17894.50,17876.80,17885.65,0.00,0,0,0,0 -10-01-2023 13:46:00,17872.90,17878.70,17872.90,17876.45,0.00,0,0,0,0 -10-01-2023 13:45:00,17874.15,17874.20,17868.10,17871.30,0.00,0,0,0,0 -10-01-2023 13:44:00,17863.30,17874.25,17861.05,17873.70,0.00,0,0,0,0 -10-01-2023 13:43:00,17867.25,17871.05,17861.25,17862.50,0.00,0,0,0,0 -10-01-2023 13:42:00,17865.55,17870.70,17865.35,17868.45,0.00,0,0,0,0 -10-01-2023 13:41:00,17879.65,17879.65,17866.35,17866.70,0.00,0,0,0,0 -10-01-2023 13:40:00,17887.55,17888.00,17881.00,17881.00,0.00,0,0,0,0 -10-01-2023 13:39:00,17892.15,17894.35,17887.60,17887.75,0.00,0,0,0,0 -10-01-2023 13:38:00,17897.35,17897.35,17888.95,17892.00,0.00,0,0,0,0 -10-01-2023 13:37:00,17896.95,17900.00,17895.15,17896.45,0.00,0,0,0,0 -10-01-2023 13:36:00,17895.30,17897.25,17893.40,17896.40,0.00,0,0,0,0 -10-01-2023 13:35:00,17897.55,17900.10,17893.30,17894.25,0.00,0,0,0,0 -10-01-2023 13:34:00,17904.10,17904.10,17893.45,17898.00,0.00,0,0,0,0 -10-01-2023 13:33:00,17906.35,17907.45,17902.85,17903.50,0.00,0,0,0,0 -10-01-2023 13:32:00,17910.00,17910.25,17904.00,17905.00,0.00,0,0,0,0 -10-01-2023 13:31:00,17906.55,17910.25,17902.20,17908.30,0.00,0,0,0,0 -10-01-2023 13:30:00,17906.50,17909.45,17903.70,17906.10,0.00,0,0,0,0 -10-01-2023 13:29:00,17905.20,17906.45,17899.95,17905.65,0.00,0,0,0,0 -10-01-2023 13:28:00,17903.15,17906.75,17901.25,17904.30,0.00,0,0,0,0 -10-01-2023 13:27:00,17901.75,17905.95,17899.50,17902.45,0.00,0,0,0,0 -10-01-2023 13:26:00,17904.90,17905.55,17899.50,17900.50,0.00,0,0,0,0 -10-01-2023 13:25:00,17901.10,17905.00,17898.20,17904.35,0.00,0,0,0,0 -10-01-2023 13:24:00,17888.40,17901.30,17887.95,17899.95,0.00,0,0,0,0 -10-01-2023 13:23:00,17894.65,17896.65,17887.90,17888.00,0.00,0,0,0,0 -10-01-2023 13:22:00,17893.30,17896.10,17891.15,17894.05,0.00,0,0,0,0 -10-01-2023 13:21:00,17896.45,17896.70,17891.45,17892.70,0.00,0,0,0,0 -10-01-2023 13:20:00,17898.50,17900.10,17895.80,17895.80,0.00,0,0,0,0 -10-01-2023 13:19:00,17900.55,17903.00,17895.00,17897.85,0.00,0,0,0,0 -10-01-2023 13:18:00,17900.60,17904.15,17897.50,17899.45,0.00,0,0,0,0 -10-01-2023 13:17:00,17898.75,17900.05,17894.55,17899.85,0.00,0,0,0,0 -10-01-2023 13:16:00,17890.40,17899.75,17890.30,17898.80,0.00,0,0,0,0 -10-01-2023 13:15:00,17891.25,17891.75,17888.55,17890.05,0.00,0,0,0,0 -10-01-2023 13:14:00,17895.75,17895.75,17890.25,17890.25,0.00,0,0,0,0 -10-01-2023 13:13:00,17895.70,17898.00,17893.10,17895.65,0.00,0,0,0,0 -10-01-2023 13:12:00,17899.30,17901.80,17893.20,17894.85,0.00,0,0,0,0 -10-01-2023 13:11:00,17904.95,17904.95,17898.95,17899.40,0.00,0,0,0,0 -10-01-2023 13:10:00,17904.50,17905.75,17901.15,17905.10,0.00,0,0,0,0 -10-01-2023 13:09:00,17906.25,17910.60,17904.00,17904.00,0.00,0,0,0,0 -10-01-2023 13:08:00,17902.55,17908.80,17901.25,17906.00,0.00,0,0,0,0 -10-01-2023 13:07:00,17904.20,17905.80,17899.70,17901.10,0.00,0,0,0,0 -10-01-2023 13:06:00,17899.40,17904.00,17893.20,17903.45,0.00,0,0,0,0 -10-01-2023 13:05:00,17903.30,17904.05,17898.50,17898.50,0.00,0,0,0,0 -10-01-2023 13:04:00,17899.65,17905.30,17897.60,17902.85,0.00,0,0,0,0 -10-01-2023 13:03:00,17899.15,17901.00,17897.15,17898.35,0.00,0,0,0,0 -10-01-2023 13:02:00,17901.35,17903.30,17898.15,17898.75,0.00,0,0,0,0 -10-01-2023 13:01:00,17891.70,17903.55,17890.55,17898.80,0.00,0,0,0,0 -10-01-2023 13:00:00,17881.40,17894.45,17881.40,17891.20,0.00,0,0,0,0 -10-01-2023 12:59:00,17887.80,17887.95,17878.95,17881.35,0.00,0,0,0,0 -10-01-2023 12:58:00,17893.10,17893.10,17885.30,17887.30,0.00,0,0,0,0 -10-01-2023 12:57:00,17889.30,17893.05,17888.40,17892.85,0.00,0,0,0,0 -10-01-2023 12:56:00,17887.30,17892.20,17886.10,17888.45,0.00,0,0,0,0 -10-01-2023 12:55:00,17886.35,17889.10,17882.85,17885.95,0.00,0,0,0,0 -10-01-2023 12:54:00,17886.30,17887.45,17883.25,17885.70,0.00,0,0,0,0 -10-01-2023 12:53:00,17888.50,17891.40,17885.60,17885.95,0.00,0,0,0,0 -10-01-2023 12:52:00,17889.80,17890.55,17885.40,17888.20,0.00,0,0,0,0 -10-01-2023 12:51:00,17893.65,17894.95,17888.60,17888.60,0.00,0,0,0,0 -10-01-2023 12:50:00,17891.50,17895.10,17889.50,17892.60,0.00,0,0,0,0 -10-01-2023 12:49:00,17890.15,17895.05,17890.15,17891.95,0.00,0,0,0,0 -10-01-2023 12:48:00,17902.75,17902.75,17893.85,17894.00,0.00,0,0,0,0 -10-01-2023 12:47:00,17900.10,17905.20,17898.20,17903.05,0.00,0,0,0,0 -10-01-2023 12:46:00,17905.30,17905.30,17898.55,17899.55,0.00,0,0,0,0 -10-01-2023 12:45:00,17903.40,17907.35,17902.35,17905.60,0.00,0,0,0,0 -10-01-2023 12:44:00,17910.10,17911.50,17903.60,17904.05,0.00,0,0,0,0 -10-01-2023 12:43:00,17912.75,17912.75,17907.75,17910.05,0.00,0,0,0,0 -10-01-2023 12:42:00,17918.60,17918.60,17910.45,17913.00,0.00,0,0,0,0 -10-01-2023 12:41:00,17931.35,17931.35,17915.45,17918.35,0.00,0,0,0,0 -10-01-2023 12:40:00,17938.80,17940.50,17932.10,17932.10,0.00,0,0,0,0 -10-01-2023 12:39:00,17948.35,17948.45,17938.50,17939.00,0.00,0,0,0,0 -10-01-2023 12:38:00,17949.10,17951.15,17947.50,17947.75,0.00,0,0,0,0 -10-01-2023 12:37:00,17947.25,17951.25,17944.80,17948.75,0.00,0,0,0,0 -10-01-2023 12:36:00,17958.05,17958.05,17947.00,17947.10,0.00,0,0,0,0 -10-01-2023 12:35:00,17959.15,17963.25,17955.60,17956.35,0.00,0,0,0,0 -10-01-2023 12:34:00,17962.55,17964.85,17957.55,17957.90,0.00,0,0,0,0 -10-01-2023 12:33:00,17964.05,17965.55,17959.25,17962.20,0.00,0,0,0,0 -10-01-2023 12:32:00,17965.95,17971.10,17962.45,17962.90,0.00,0,0,0,0 -10-01-2023 12:31:00,17968.65,17974.70,17968.45,17969.50,0.00,0,0,0,0 -10-01-2023 12:30:00,17967.10,17972.55,17966.50,17968.55,0.00,0,0,0,0 -10-01-2023 12:29:00,17954.05,17968.40,17954.05,17966.10,0.00,0,0,0,0 -10-01-2023 12:28:00,17949.95,17954.15,17946.20,17953.85,0.00,0,0,0,0 -10-01-2023 12:27:00,17951.05,17951.40,17947.65,17950.05,0.00,0,0,0,0 -10-01-2023 12:26:00,17948.20,17950.10,17945.30,17950.05,0.00,0,0,0,0 -10-01-2023 12:25:00,17949.30,17951.30,17946.70,17947.10,0.00,0,0,0,0 -10-01-2023 12:24:00,17948.35,17949.70,17944.60,17948.10,0.00,0,0,0,0 -10-01-2023 12:23:00,17953.80,17954.10,17947.90,17947.95,0.00,0,0,0,0 -10-01-2023 12:22:00,17957.05,17957.30,17953.35,17953.60,0.00,0,0,0,0 -10-01-2023 12:21:00,17958.85,17960.80,17956.80,17956.80,0.00,0,0,0,0 -10-01-2023 12:20:00,17958.30,17959.80,17954.30,17958.65,0.00,0,0,0,0 -10-01-2023 12:19:00,17956.65,17960.20,17955.80,17957.25,0.00,0,0,0,0 -10-01-2023 12:18:00,17959.55,17960.65,17956.10,17956.35,0.00,0,0,0,0 -10-01-2023 12:17:00,17958.50,17961.20,17958.15,17958.20,0.00,0,0,0,0 -10-01-2023 12:16:00,17958.05,17959.35,17956.45,17957.50,0.00,0,0,0,0 -10-01-2023 12:15:00,17957.60,17958.70,17955.60,17956.85,0.00,0,0,0,0 -10-01-2023 12:14:00,17954.65,17957.20,17952.20,17957.20,0.00,0,0,0,0 -10-01-2023 12:13:00,17957.70,17959.60,17953.25,17954.45,0.00,0,0,0,0 -10-01-2023 12:12:00,17960.90,17963.90,17958.65,17958.80,0.00,0,0,0,0 -10-01-2023 12:11:00,17957.10,17961.10,17956.30,17961.05,0.00,0,0,0,0 -10-01-2023 12:10:00,17950.45,17957.85,17949.30,17957.85,0.00,0,0,0,0 -10-01-2023 12:09:00,17950.20,17951.55,17949.35,17950.35,0.00,0,0,0,0 -10-01-2023 12:08:00,17949.60,17949.85,17947.35,17949.85,0.00,0,0,0,0 -10-01-2023 12:07:00,17945.95,17951.65,17945.95,17949.45,0.00,0,0,0,0 -10-01-2023 12:06:00,17943.10,17946.75,17941.15,17945.15,0.00,0,0,0,0 -10-01-2023 12:05:00,17941.60,17945.15,17941.60,17943.40,0.00,0,0,0,0 -10-01-2023 12:04:00,17943.80,17944.60,17941.50,17941.70,0.00,0,0,0,0 -10-01-2023 12:03:00,17946.25,17946.25,17942.00,17943.25,0.00,0,0,0,0 -10-01-2023 12:02:00,17945.70,17947.40,17945.10,17946.40,0.00,0,0,0,0 -10-01-2023 12:01:00,17941.80,17947.20,17940.35,17946.15,0.00,0,0,0,0 -10-01-2023 12:00:00,17939.75,17943.80,17939.75,17941.55,0.00,0,0,0,0 -10-01-2023 11:59:00,17940.50,17941.95,17938.40,17940.00,0.00,0,0,0,0 -10-01-2023 11:58:00,17938.15,17941.35,17938.05,17940.95,0.00,0,0,0,0 -10-01-2023 11:57:00,17935.60,17939.90,17933.45,17938.30,0.00,0,0,0,0 -10-01-2023 11:56:00,17941.50,17943.60,17935.95,17936.30,0.00,0,0,0,0 -10-01-2023 11:55:00,17941.05,17942.70,17938.60,17940.70,0.00,0,0,0,0 -10-01-2023 11:54:00,17932.10,17941.50,17932.10,17941.20,0.00,0,0,0,0 -10-01-2023 11:53:00,17932.10,17932.95,17931.65,17932.45,0.00,0,0,0,0 -10-01-2023 11:52:00,17932.00,17932.80,17930.75,17932.35,0.00,0,0,0,0 -10-01-2023 11:51:00,17937.05,17937.35,17931.95,17931.95,0.00,0,0,0,0 -10-01-2023 11:50:00,17936.50,17938.75,17936.20,17937.20,0.00,0,0,0,0 -10-01-2023 11:49:00,17939.10,17939.10,17935.30,17936.25,0.00,0,0,0,0 -10-01-2023 11:48:00,17939.80,17939.95,17936.55,17939.25,0.00,0,0,0,0 -10-01-2023 11:47:00,17942.05,17942.85,17939.10,17939.20,0.00,0,0,0,0 -10-01-2023 11:46:00,17941.50,17944.60,17940.40,17942.75,0.00,0,0,0,0 -10-01-2023 11:45:00,17933.15,17943.30,17932.75,17941.80,0.00,0,0,0,0 -10-01-2023 11:44:00,17937.00,17938.45,17933.40,17933.40,0.00,0,0,0,0 -10-01-2023 11:43:00,17936.00,17937.35,17934.95,17937.35,0.00,0,0,0,0 -10-01-2023 11:42:00,17937.20,17938.20,17936.20,17936.30,0.00,0,0,0,0 -10-01-2023 11:41:00,17933.65,17937.85,17932.25,17937.25,0.00,0,0,0,0 -10-01-2023 11:40:00,17933.80,17936.05,17933.10,17934.80,0.00,0,0,0,0 -10-01-2023 11:39:00,17940.50,17940.95,17933.40,17933.40,0.00,0,0,0,0 -10-01-2023 11:38:00,17939.50,17941.75,17938.60,17940.90,0.00,0,0,0,0 -10-01-2023 11:37:00,17932.30,17939.55,17932.25,17939.30,0.00,0,0,0,0 -10-01-2023 11:36:00,17933.85,17934.25,17930.40,17932.60,0.00,0,0,0,0 -10-01-2023 11:35:00,17937.20,17937.20,17930.85,17934.25,0.00,0,0,0,0 -10-01-2023 11:34:00,17933.50,17938.25,17933.40,17936.90,0.00,0,0,0,0 -10-01-2023 11:33:00,17932.00,17933.70,17928.60,17932.90,0.00,0,0,0,0 -10-01-2023 11:32:00,17929.20,17933.25,17928.70,17931.85,0.00,0,0,0,0 -10-01-2023 11:31:00,17932.00,17932.00,17927.25,17929.50,0.00,0,0,0,0 -10-01-2023 11:30:00,17941.05,17942.15,17931.75,17931.75,0.00,0,0,0,0 -10-01-2023 11:29:00,17943.15,17945.45,17940.65,17942.15,0.00,0,0,0,0 -10-01-2023 11:28:00,17949.30,17952.65,17943.00,17943.05,0.00,0,0,0,0 -10-01-2023 11:27:00,17957.50,17957.55,17949.35,17949.45,0.00,0,0,0,0 -10-01-2023 11:26:00,17952.15,17957.80,17951.40,17957.45,0.00,0,0,0,0 -10-01-2023 11:25:00,17953.95,17955.00,17951.00,17952.50,0.00,0,0,0,0 -10-01-2023 11:24:00,17958.05,17959.15,17952.80,17953.70,0.00,0,0,0,0 -10-01-2023 11:23:00,17960.35,17960.35,17955.85,17957.70,0.00,0,0,0,0 -10-01-2023 11:22:00,17958.50,17960.65,17958.50,17959.45,0.00,0,0,0,0 -10-01-2023 11:21:00,17959.05,17959.30,17957.05,17958.15,0.00,0,0,0,0 -10-01-2023 11:20:00,17964.55,17964.70,17958.35,17959.10,0.00,0,0,0,0 -10-01-2023 11:19:00,17962.10,17964.95,17962.10,17964.95,0.00,0,0,0,0 -10-01-2023 11:18:00,17958.45,17963.45,17956.80,17962.05,0.00,0,0,0,0 -10-01-2023 11:17:00,17953.05,17959.85,17951.15,17958.70,0.00,0,0,0,0 -10-01-2023 11:16:00,17947.20,17952.90,17946.90,17952.90,0.00,0,0,0,0 -10-01-2023 11:15:00,17954.00,17955.50,17946.25,17947.10,0.00,0,0,0,0 -10-01-2023 11:14:00,17961.10,17961.45,17952.50,17954.60,0.00,0,0,0,0 -10-01-2023 11:13:00,17961.95,17964.05,17960.75,17961.30,0.00,0,0,0,0 -10-01-2023 11:12:00,17964.00,17964.65,17961.70,17961.70,0.00,0,0,0,0 -10-01-2023 11:11:00,17965.90,17966.50,17963.05,17964.05,0.00,0,0,0,0 -10-01-2023 11:10:00,17966.30,17968.35,17965.45,17965.75,0.00,0,0,0,0 -10-01-2023 11:09:00,17965.65,17967.40,17964.05,17966.60,0.00,0,0,0,0 -10-01-2023 11:08:00,17965.50,17967.95,17964.40,17965.10,0.00,0,0,0,0 -10-01-2023 11:07:00,17962.90,17965.90,17962.25,17965.65,0.00,0,0,0,0 -10-01-2023 11:06:00,17957.00,17962.40,17956.25,17962.40,0.00,0,0,0,0 -10-01-2023 11:05:00,17964.25,17964.25,17956.75,17957.75,0.00,0,0,0,0 -10-01-2023 11:04:00,17966.50,17966.50,17962.50,17964.90,0.00,0,0,0,0 -10-01-2023 11:03:00,17964.25,17968.60,17964.00,17966.75,0.00,0,0,0,0 -10-01-2023 11:02:00,17967.70,17967.70,17963.80,17964.35,0.00,0,0,0,0 -10-01-2023 11:01:00,17970.75,17970.75,17967.20,17967.65,0.00,0,0,0,0 -10-01-2023 11:00:00,17971.00,17973.85,17970.20,17970.50,0.00,0,0,0,0 -10-01-2023 10:59:00,17968.45,17971.30,17968.25,17970.40,0.00,0,0,0,0 -10-01-2023 10:58:00,17963.05,17968.40,17962.40,17968.40,0.00,0,0,0,0 -10-01-2023 10:57:00,17966.30,17966.30,17962.05,17962.05,0.00,0,0,0,0 -10-01-2023 10:56:00,17965.55,17966.30,17961.40,17966.10,0.00,0,0,0,0 -10-01-2023 10:55:00,17962.60,17967.05,17962.60,17965.35,0.00,0,0,0,0 -10-01-2023 10:54:00,17958.20,17963.65,17956.70,17961.70,0.00,0,0,0,0 -10-01-2023 10:53:00,17959.50,17963.10,17957.15,17957.50,0.00,0,0,0,0 -10-01-2023 10:52:00,17955.70,17959.90,17954.70,17959.75,0.00,0,0,0,0 -10-01-2023 10:51:00,17951.30,17956.50,17949.80,17956.40,0.00,0,0,0,0 -10-01-2023 10:50:00,17955.90,17955.90,17951.20,17951.35,0.00,0,0,0,0 -10-01-2023 10:49:00,17953.55,17956.75,17951.30,17955.50,0.00,0,0,0,0 -10-01-2023 10:48:00,17950.65,17953.75,17949.65,17953.50,0.00,0,0,0,0 -10-01-2023 10:47:00,17955.20,17955.70,17950.05,17950.45,0.00,0,0,0,0 -10-01-2023 10:46:00,17949.90,17954.15,17947.55,17953.65,0.00,0,0,0,0 -10-01-2023 10:45:00,17957.25,17957.25,17949.15,17950.55,0.00,0,0,0,0 -10-01-2023 10:44:00,17960.75,17961.70,17956.30,17957.10,0.00,0,0,0,0 -10-01-2023 10:43:00,17969.10,17969.10,17958.15,17960.15,0.00,0,0,0,0 -10-01-2023 10:42:00,17973.40,17974.00,17968.65,17968.70,0.00,0,0,0,0 -10-01-2023 10:41:00,17972.85,17973.80,17971.35,17973.65,0.00,0,0,0,0 -10-01-2023 10:40:00,17975.55,17976.70,17971.70,17972.30,0.00,0,0,0,0 -10-01-2023 10:39:00,17978.80,17980.90,17975.00,17975.60,0.00,0,0,0,0 -10-01-2023 10:38:00,17976.20,17979.90,17974.10,17978.25,0.00,0,0,0,0 -10-01-2023 10:37:00,17978.45,17978.70,17971.35,17975.90,0.00,0,0,0,0 -10-01-2023 10:36:00,17971.05,17978.80,17967.85,17977.90,0.00,0,0,0,0 -10-01-2023 10:35:00,17969.25,17971.15,17966.15,17970.30,0.00,0,0,0,0 -10-01-2023 10:34:00,17973.75,17973.90,17969.00,17969.00,0.00,0,0,0,0 -10-01-2023 10:33:00,17982.70,17982.75,17972.85,17973.60,0.00,0,0,0,0 -10-01-2023 10:32:00,17981.95,17984.65,17979.50,17983.75,0.00,0,0,0,0 -10-01-2023 10:31:00,17986.40,17986.50,17980.90,17981.80,0.00,0,0,0,0 -10-01-2023 10:30:00,17991.40,17992.25,17986.15,17986.25,0.00,0,0,0,0 -10-01-2023 10:29:00,17998.95,17998.95,17991.05,17991.05,0.00,0,0,0,0 -10-01-2023 10:28:00,18003.05,18003.15,17997.95,17999.00,0.00,0,0,0,0 -10-01-2023 10:27:00,17997.00,18003.10,17996.65,18002.40,0.00,0,0,0,0 -10-01-2023 10:26:00,17995.60,17999.25,17995.50,17996.90,0.00,0,0,0,0 -10-01-2023 10:25:00,17988.60,17996.25,17988.30,17995.75,0.00,0,0,0,0 -10-01-2023 10:24:00,17994.30,17994.30,17986.95,17988.90,0.00,0,0,0,0 -10-01-2023 10:23:00,17999.80,17999.80,17993.60,17994.10,0.00,0,0,0,0 -10-01-2023 10:22:00,18002.70,18004.55,17999.80,18000.40,0.00,0,0,0,0 -10-01-2023 10:21:00,17998.70,18003.15,17997.50,18003.15,0.00,0,0,0,0 -10-01-2023 10:20:00,18004.25,18008.50,17998.30,17998.95,0.00,0,0,0,0 -10-01-2023 10:19:00,18009.00,18009.85,18002.40,18004.70,0.00,0,0,0,0 -10-01-2023 10:18:00,17996.50,18010.55,17996.50,18010.10,0.00,0,0,0,0 -10-01-2023 10:17:00,17996.95,17996.95,17993.70,17995.75,0.00,0,0,0,0 -10-01-2023 10:16:00,17991.95,17997.75,17991.85,17996.75,0.00,0,0,0,0 -10-01-2023 10:15:00,17990.30,17993.60,17989.55,17991.70,0.00,0,0,0,0 -10-01-2023 10:14:00,17988.20,17993.60,17987.25,17990.80,0.00,0,0,0,0 -10-01-2023 10:13:00,17981.20,17990.15,17981.20,17987.90,0.00,0,0,0,0 -10-01-2023 10:12:00,17985.30,17985.70,17979.25,17981.25,0.00,0,0,0,0 -10-01-2023 10:11:00,17987.70,17987.70,17982.00,17985.75,0.00,0,0,0,0 -10-01-2023 10:10:00,17991.45,17992.20,17987.25,17987.65,0.00,0,0,0,0 -10-01-2023 10:09:00,17998.20,17998.20,17988.85,17990.80,0.00,0,0,0,0 -10-01-2023 10:08:00,17989.55,17999.15,17988.85,17998.45,0.00,0,0,0,0 -10-01-2023 10:07:00,17987.30,17989.55,17986.95,17989.35,0.00,0,0,0,0 -10-01-2023 10:06:00,17988.00,17988.20,17983.50,17988.20,0.00,0,0,0,0 -10-01-2023 10:05:00,17987.40,17988.60,17982.05,17986.65,0.00,0,0,0,0 -10-01-2023 10:04:00,17979.35,17987.65,17979.35,17987.30,0.00,0,0,0,0 -10-01-2023 10:03:00,17972.90,17979.25,17971.50,17978.95,0.00,0,0,0,0 -10-01-2023 10:02:00,17969.90,17975.50,17969.90,17972.60,0.00,0,0,0,0 -10-01-2023 10:01:00,17972.30,17972.60,17966.20,17970.25,0.00,0,0,0,0 -10-01-2023 10:00:00,17983.90,17986.95,17972.70,17972.70,0.00,0,0,0,0 -10-01-2023 09:59:00,17983.55,17984.10,17980.85,17983.65,0.00,0,0,0,0 -10-01-2023 09:58:00,17985.00,17985.00,17978.80,17983.35,0.00,0,0,0,0 -10-01-2023 09:57:00,17983.15,17985.10,17980.60,17984.90,0.00,0,0,0,0 -10-01-2023 09:56:00,17980.80,17983.85,17978.10,17983.00,0.00,0,0,0,0 -10-01-2023 09:55:00,17986.85,17986.85,17978.15,17980.40,0.00,0,0,0,0 -10-01-2023 09:54:00,17994.50,17995.15,17986.75,17986.75,0.00,0,0,0,0 -10-01-2023 09:53:00,17995.15,17995.65,17991.60,17994.80,0.00,0,0,0,0 -10-01-2023 09:52:00,17993.20,17996.00,17989.05,17994.85,0.00,0,0,0,0 -10-01-2023 09:51:00,18005.95,18005.95,17992.20,17993.45,0.00,0,0,0,0 -10-01-2023 09:50:00,18011.40,18012.50,18004.65,18005.45,0.00,0,0,0,0 -10-01-2023 09:49:00,18024.50,18024.80,18011.05,18012.25,0.00,0,0,0,0 -10-01-2023 09:48:00,18023.75,18026.20,18022.80,18025.00,0.00,0,0,0,0 -10-01-2023 09:47:00,18020.30,18030.55,18020.30,18023.50,0.00,0,0,0,0 -10-01-2023 09:46:00,18015.80,18020.85,18008.35,18020.85,0.00,0,0,0,0 -10-01-2023 09:45:00,18018.65,18018.75,18015.00,18015.30,0.00,0,0,0,0 -10-01-2023 09:44:00,18020.75,18021.50,18015.80,18018.30,0.00,0,0,0,0 -10-01-2023 09:43:00,18013.75,18021.40,18013.60,18021.00,0.00,0,0,0,0 -10-01-2023 09:42:00,18006.90,18014.35,18006.90,18014.25,0.00,0,0,0,0 -10-01-2023 09:41:00,18018.90,18018.90,18007.10,18007.90,0.00,0,0,0,0 -10-01-2023 09:40:00,18019.70,18021.75,18018.00,18018.15,0.00,0,0,0,0 -10-01-2023 09:39:00,18023.00,18023.10,18013.40,18019.80,0.00,0,0,0,0 -10-01-2023 09:38:00,18018.75,18022.75,18018.70,18022.75,0.00,0,0,0,0 -10-01-2023 09:37:00,18016.75,18019.05,18014.15,18018.95,0.00,0,0,0,0 -10-01-2023 09:36:00,18021.40,18023.30,18015.30,18016.50,0.00,0,0,0,0 -10-01-2023 09:35:00,18007.60,18021.75,18004.05,18021.75,0.00,0,0,0,0 -10-01-2023 09:34:00,18011.90,18012.45,18006.85,18008.25,0.00,0,0,0,0 -10-01-2023 09:33:00,18008.65,18021.90,18006.80,18011.60,0.00,0,0,0,0 -10-01-2023 09:32:00,18021.85,18022.65,18008.40,18009.35,0.00,0,0,0,0 -10-01-2023 09:31:00,18028.15,18028.15,18021.00,18021.00,0.00,0,0,0,0 -10-01-2023 09:30:00,18028.60,18031.75,18025.05,18028.70,0.00,0,0,0,0 -10-01-2023 09:29:00,18030.50,18034.00,18027.15,18028.30,0.00,0,0,0,0 -10-01-2023 09:28:00,18037.10,18037.50,18027.10,18030.40,0.00,0,0,0,0 -10-01-2023 09:27:00,18037.00,18039.85,18034.70,18037.95,0.00,0,0,0,0 -10-01-2023 09:26:00,18051.30,18051.95,18035.50,18038.00,0.00,0,0,0,0 -10-01-2023 09:25:00,18052.95,18055.95,18049.90,18050.40,0.00,0,0,0,0 -10-01-2023 09:24:00,18045.20,18054.45,18043.65,18052.55,0.00,0,0,0,0 -10-01-2023 09:23:00,18051.20,18051.20,18042.95,18044.20,0.00,0,0,0,0 -10-01-2023 09:22:00,18049.45,18051.40,18039.50,18051.40,0.00,0,0,0,0 -10-01-2023 09:21:00,18051.75,18057.50,18048.70,18051.55,0.00,0,0,0,0 -10-01-2023 09:20:00,18053.05,18058.70,18045.95,18050.60,0.00,0,0,0,0 -10-01-2023 09:19:00,18050.65,18052.80,18041.75,18052.35,0.00,0,0,0,0 -10-01-2023 09:18:00,18049.10,18055.60,18048.30,18052.05,0.00,0,0,0,0 -10-01-2023 09:17:00,18055.85,18058.10,18047.40,18050.00,0.00,0,0,0,0 -10-01-2023 09:16:00,18062.90,18067.90,18056.60,18056.60,0.00,0,0,0,0 -10-01-2023 09:15:00,18122.90,18122.90,18063.80,18063.80,0.00,0,0,0,0 -10-01-2023 09:14:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:13:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:12:02,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:11:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:10:01,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:09:04,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:08:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:07:00,18128.25,18132.20,18121.25,18121.30,0.00,0,0,0,0 -10-01-2023 09:06:00,18164.50,18164.50,18127.55,18127.95,0.00,0,0,0,0 -10-01-2023 09:05:00,18179.70,18179.70,18163.70,18165.75,0.00,0,0,0,0 -10-01-2023 09:04:00,18206.20,18209.85,18181.55,18181.55,0.00,0,0,0,0 -10-01-2023 09:03:00,18133.75,18207.80,18131.60,18206.45,0.00,0,0,0,0 -10-01-2023 09:02:00,18156.00,18185.00,18132.90,18132.90,0.00,0,0,0,0 -10-01-2023 09:01:00,18143.65,18180.45,18142.80,18154.05,0.00,0,0,0,0 -10-01-2023 09:00:00,17998.00,18152.45,17981.75,18140.15,0.00,0,0,0,0 -09-01-2023 15:31:00,18101.20,18101.20,18101.20,18101.20,0.00,0,0,0,0 -09-01-2023 15:30:56,18089.65,18089.65,18089.65,18089.65,0.00,0,0,0,0 -09-01-2023 15:29:00,18091.20,18091.20,18083.90,18088.75,0.00,0,0,0,0 -09-01-2023 15:28:00,18099.65,18099.65,18088.20,18093.75,0.00,0,0,0,0 -09-01-2023 15:27:00,18095.70,18100.45,18093.55,18098.90,0.00,0,0,0,0 -09-01-2023 15:26:00,18096.65,18098.40,18095.95,18096.00,0.00,0,0,0,0 -09-01-2023 15:25:00,18103.95,18103.95,18096.00,18097.10,0.00,0,0,0,0 -09-01-2023 15:24:00,18105.95,18105.95,18103.00,18104.00,0.00,0,0,0,0 -09-01-2023 15:23:00,18105.75,18106.30,18103.35,18106.30,0.00,0,0,0,0 -09-01-2023 15:22:00,18108.70,18109.50,18103.55,18105.85,0.00,0,0,0,0 -09-01-2023 15:21:00,18108.40,18110.05,18106.30,18108.60,0.00,0,0,0,0 -09-01-2023 15:20:00,18109.85,18115.40,18106.20,18108.05,0.00,0,0,0,0 -09-01-2023 15:19:00,18108.35,18111.10,18107.75,18108.80,0.00,0,0,0,0 -09-01-2023 15:18:00,18109.80,18112.75,18108.20,18108.90,0.00,0,0,0,0 -09-01-2023 15:17:00,18113.50,18114.95,18108.00,18109.05,0.00,0,0,0,0 -09-01-2023 15:16:00,18112.80,18115.70,18111.50,18114.50,0.00,0,0,0,0 -09-01-2023 15:15:00,18106.40,18112.95,18104.30,18112.95,0.00,0,0,0,0 -09-01-2023 15:14:00,18105.45,18106.45,18101.15,18106.45,0.00,0,0,0,0 -09-01-2023 15:13:00,18105.45,18107.15,18102.30,18105.85,0.00,0,0,0,0 -09-01-2023 15:12:00,18100.20,18107.30,18099.35,18105.25,0.00,0,0,0,0 -09-01-2023 15:11:00,18104.05,18105.75,18098.40,18100.40,0.00,0,0,0,0 -09-01-2023 15:10:00,18098.95,18106.15,18097.35,18104.15,0.00,0,0,0,0 -09-01-2023 15:09:00,18094.60,18100.05,18090.40,18100.05,0.00,0,0,0,0 -09-01-2023 15:08:00,18104.05,18105.40,18095.30,18096.55,0.00,0,0,0,0 -09-01-2023 15:07:00,18104.55,18105.70,18100.90,18103.80,0.00,0,0,0,0 -09-01-2023 15:06:00,18101.30,18104.50,18100.40,18104.50,0.00,0,0,0,0 -09-01-2023 15:05:00,18102.85,18103.40,18098.85,18101.35,0.00,0,0,0,0 -09-01-2023 15:04:00,18099.95,18103.45,18098.55,18102.05,0.00,0,0,0,0 -09-01-2023 15:03:00,18096.40,18099.80,18091.90,18099.80,0.00,0,0,0,0 -09-01-2023 15:02:00,18095.20,18097.60,18093.20,18096.80,0.00,0,0,0,0 -09-01-2023 15:01:00,18092.00,18096.85,18091.30,18096.55,0.00,0,0,0,0 -09-01-2023 15:00:00,18063.65,18092.05,18063.65,18091.95,0.00,0,0,0,0 -09-01-2023 14:59:00,18063.35,18064.40,18059.40,18063.25,0.00,0,0,0,0 -09-01-2023 14:58:00,18063.40,18064.00,18057.85,18062.85,0.00,0,0,0,0 -09-01-2023 14:57:00,18064.85,18064.85,18058.30,18063.60,0.00,0,0,0,0 -09-01-2023 14:56:00,18071.70,18071.70,18063.90,18064.60,0.00,0,0,0,0 -09-01-2023 14:55:00,18059.90,18072.85,18059.70,18070.45,0.00,0,0,0,0 -09-01-2023 14:54:00,18057.70,18060.65,18054.50,18060.35,0.00,0,0,0,0 -09-01-2023 14:53:00,18072.60,18072.60,18057.70,18058.50,0.00,0,0,0,0 -09-01-2023 14:52:00,18068.10,18071.85,18067.75,18070.35,0.00,0,0,0,0 -09-01-2023 14:51:00,18070.00,18076.20,18068.15,18068.30,0.00,0,0,0,0 -09-01-2023 14:50:00,18074.00,18074.00,18069.90,18070.45,0.00,0,0,0,0 -09-01-2023 14:49:00,18069.90,18078.00,18069.10,18073.50,0.00,0,0,0,0 -09-01-2023 14:48:00,18050.55,18071.60,18049.40,18070.20,0.00,0,0,0,0 -09-01-2023 14:47:00,18039.05,18051.60,18037.05,18051.05,0.00,0,0,0,0 -09-01-2023 14:46:00,18061.40,18061.40,18032.70,18038.55,0.00,0,0,0,0 -09-01-2023 14:45:00,18063.90,18066.55,18059.60,18061.15,0.00,0,0,0,0 -09-01-2023 14:44:00,18068.55,18068.55,18062.25,18065.20,0.00,0,0,0,0 -09-01-2023 14:43:00,18063.60,18069.15,18060.60,18068.60,0.00,0,0,0,0 -09-01-2023 14:42:00,18063.40,18064.60,18061.00,18062.75,0.00,0,0,0,0 -09-01-2023 14:41:00,18068.75,18068.75,18062.25,18063.80,0.00,0,0,0,0 -09-01-2023 14:40:00,18067.60,18069.15,18064.55,18069.15,0.00,0,0,0,0 -09-01-2023 14:39:00,18065.10,18068.70,18063.80,18067.15,0.00,0,0,0,0 -09-01-2023 14:38:00,18060.20,18065.30,18059.30,18065.30,0.00,0,0,0,0 -09-01-2023 14:37:00,18065.00,18065.60,18060.90,18060.95,0.00,0,0,0,0 -09-01-2023 14:36:00,18070.25,18070.25,18063.85,18066.25,0.00,0,0,0,0 -09-01-2023 14:35:00,18071.35,18074.10,18067.95,18070.75,0.00,0,0,0,0 -09-01-2023 14:34:00,18069.20,18071.85,18069.05,18071.05,0.00,0,0,0,0 -09-01-2023 14:33:00,18064.70,18070.35,18064.60,18069.40,0.00,0,0,0,0 -09-01-2023 14:32:00,18061.00,18066.40,18055.20,18064.65,0.00,0,0,0,0 -09-01-2023 14:31:00,18061.50,18065.20,18060.00,18061.55,0.00,0,0,0,0 -09-01-2023 14:30:00,18060.60,18067.25,18060.60,18062.15,0.00,0,0,0,0 -09-01-2023 14:29:00,18060.85,18062.50,18059.90,18061.00,0.00,0,0,0,0 -09-01-2023 14:28:00,18062.30,18063.70,18057.35,18060.65,0.00,0,0,0,0 -09-01-2023 14:27:00,18057.15,18066.15,18055.85,18060.70,0.00,0,0,0,0 -09-01-2023 14:26:00,18058.20,18058.40,18053.80,18057.75,0.00,0,0,0,0 -09-01-2023 14:25:00,18058.00,18059.10,18056.50,18057.95,0.00,0,0,0,0 -09-01-2023 14:24:00,18055.25,18059.95,18054.65,18057.60,0.00,0,0,0,0 -09-01-2023 14:23:00,18059.65,18061.05,18054.05,18054.70,0.00,0,0,0,0 -09-01-2023 14:22:00,18051.05,18060.90,18050.25,18059.60,0.00,0,0,0,0 -09-01-2023 14:21:00,18048.10,18053.45,18047.75,18050.95,0.00,0,0,0,0 -09-01-2023 14:20:00,18048.15,18048.40,18045.80,18048.40,0.00,0,0,0,0 -09-01-2023 14:19:00,18051.30,18051.30,18043.30,18048.30,0.00,0,0,0,0 -09-01-2023 14:18:00,18052.15,18052.15,18048.95,18050.95,0.00,0,0,0,0 -09-01-2023 14:17:00,18052.45,18053.80,18049.65,18052.05,0.00,0,0,0,0 -09-01-2023 14:16:00,18054.20,18056.90,18052.75,18053.45,0.00,0,0,0,0 -09-01-2023 14:15:00,18053.35,18057.85,18052.25,18054.30,0.00,0,0,0,0 -09-01-2023 14:14:00,18044.30,18053.50,18043.25,18053.25,0.00,0,0,0,0 -09-01-2023 14:13:00,18032.20,18044.50,18031.10,18044.50,0.00,0,0,0,0 -09-01-2023 14:12:00,18028.00,18033.50,18027.75,18032.45,0.00,0,0,0,0 -09-01-2023 14:11:00,18035.70,18037.05,18026.40,18029.50,0.00,0,0,0,0 -09-01-2023 14:10:00,18027.25,18036.00,18026.15,18036.00,0.00,0,0,0,0 -09-01-2023 14:09:00,18027.55,18027.75,18021.40,18027.75,0.00,0,0,0,0 -09-01-2023 14:08:00,18035.70,18035.70,18026.50,18028.70,0.00,0,0,0,0 -09-01-2023 14:07:00,18033.95,18037.65,18033.00,18036.00,0.00,0,0,0,0 -09-01-2023 14:06:00,18031.45,18034.90,18029.75,18033.75,0.00,0,0,0,0 -09-01-2023 14:05:00,18038.15,18038.15,18028.45,18031.25,0.00,0,0,0,0 -09-01-2023 14:04:00,18043.55,18045.70,18037.50,18038.70,0.00,0,0,0,0 -09-01-2023 14:03:00,18046.05,18046.70,18041.50,18043.30,0.00,0,0,0,0 -09-01-2023 14:02:00,18041.90,18046.15,18040.00,18046.15,0.00,0,0,0,0 -09-01-2023 14:01:00,18043.95,18043.95,18037.25,18042.20,0.00,0,0,0,0 -09-01-2023 14:00:00,18037.65,18047.05,18037.65,18044.25,0.00,0,0,0,0 -09-01-2023 13:59:00,18028.80,18038.55,18028.35,18038.10,0.00,0,0,0,0 -09-01-2023 13:58:00,18031.65,18033.00,18028.45,18029.10,0.00,0,0,0,0 -09-01-2023 13:57:00,18031.90,18037.25,18030.65,18031.50,0.00,0,0,0,0 -09-01-2023 13:56:00,18021.15,18033.70,18020.55,18032.25,0.00,0,0,0,0 -09-01-2023 13:55:00,18009.25,18020.90,18007.90,18020.45,0.00,0,0,0,0 -09-01-2023 13:54:00,18013.30,18013.30,18007.40,18009.35,0.00,0,0,0,0 -09-01-2023 13:53:00,18005.15,18013.45,18001.45,18013.15,0.00,0,0,0,0 -09-01-2023 13:52:00,17998.20,18006.05,17998.20,18005.20,0.00,0,0,0,0 -09-01-2023 13:51:00,18012.55,18012.55,17997.40,18000.10,0.00,0,0,0,0 -09-01-2023 13:50:00,18006.65,18016.85,18003.80,18013.85,0.00,0,0,0,0 -09-01-2023 13:49:00,18009.30,18009.30,18004.10,18005.65,0.00,0,0,0,0 -09-01-2023 13:48:00,18014.05,18014.20,18006.15,18009.15,0.00,0,0,0,0 -09-01-2023 13:47:00,18014.00,18017.00,18012.50,18014.30,0.00,0,0,0,0 -09-01-2023 13:46:00,18024.45,18024.45,18011.00,18013.65,0.00,0,0,0,0 -09-01-2023 13:45:00,18026.35,18030.95,18024.85,18026.05,0.00,0,0,0,0 -09-01-2023 13:44:00,18027.90,18030.15,18025.90,18027.00,0.00,0,0,0,0 -09-01-2023 13:43:00,18031.00,18031.00,18025.75,18027.65,0.00,0,0,0,0 -09-01-2023 13:42:00,18032.25,18034.55,18029.00,18030.60,0.00,0,0,0,0 -09-01-2023 13:41:00,18036.90,18037.25,18028.00,18032.00,0.00,0,0,0,0 -09-01-2023 13:40:00,18044.40,18046.80,18037.70,18037.70,0.00,0,0,0,0 -09-01-2023 13:39:00,18044.35,18045.10,18042.20,18044.25,0.00,0,0,0,0 -09-01-2023 13:38:00,18048.25,18049.35,18044.10,18045.00,0.00,0,0,0,0 -09-01-2023 13:37:00,18045.60,18049.95,18044.90,18048.45,0.00,0,0,0,0 -09-01-2023 13:36:00,18047.65,18047.70,18044.55,18045.50,0.00,0,0,0,0 -09-01-2023 13:35:00,18045.85,18049.60,18043.55,18047.30,0.00,0,0,0,0 -09-01-2023 13:34:00,18050.25,18051.30,18045.70,18047.50,0.00,0,0,0,0 -09-01-2023 13:33:00,18056.50,18056.50,18050.25,18051.25,0.00,0,0,0,0 -09-01-2023 13:32:00,18055.15,18059.65,18053.05,18056.25,0.00,0,0,0,0 -09-01-2023 13:31:00,18056.05,18056.20,18050.70,18054.85,0.00,0,0,0,0 -09-01-2023 13:30:00,18055.95,18061.15,18053.45,18053.95,0.00,0,0,0,0 -09-01-2023 13:29:00,18063.40,18063.40,18055.25,18056.35,0.00,0,0,0,0 -09-01-2023 13:28:00,18060.50,18064.30,18059.75,18062.75,0.00,0,0,0,0 -09-01-2023 13:27:00,18060.60,18061.30,18058.55,18060.85,0.00,0,0,0,0 -09-01-2023 13:26:00,18061.80,18065.70,18059.80,18061.05,0.00,0,0,0,0 -09-01-2023 13:25:00,18058.55,18064.65,18058.05,18062.65,0.00,0,0,0,0 -09-01-2023 13:24:00,18059.70,18060.20,18057.15,18059.55,0.00,0,0,0,0 -09-01-2023 13:23:00,18060.10,18060.80,18058.05,18060.10,0.00,0,0,0,0 -09-01-2023 13:22:00,18058.40,18060.80,18057.10,18060.65,0.00,0,0,0,0 -09-01-2023 13:21:00,18063.30,18063.50,18058.30,18058.95,0.00,0,0,0,0 -09-01-2023 13:20:00,18066.65,18066.65,18061.95,18062.95,0.00,0,0,0,0 -09-01-2023 13:19:00,18064.30,18065.65,18060.10,18065.65,0.00,0,0,0,0 -09-01-2023 13:18:00,18066.70,18068.45,18063.95,18064.45,0.00,0,0,0,0 -09-01-2023 13:17:00,18070.85,18070.85,18064.00,18067.45,0.00,0,0,0,0 -09-01-2023 13:16:00,18072.50,18074.05,18070.90,18070.90,0.00,0,0,0,0 -09-01-2023 13:15:00,18074.90,18077.35,18072.90,18073.90,0.00,0,0,0,0 -09-01-2023 13:14:00,18077.70,18078.70,18074.55,18075.35,0.00,0,0,0,0 -09-01-2023 13:13:00,18086.25,18086.25,18074.65,18077.10,0.00,0,0,0,0 -09-01-2023 13:12:00,18085.30,18086.10,18082.15,18086.10,0.00,0,0,0,0 -09-01-2023 13:11:00,18086.45,18087.30,18083.60,18086.50,0.00,0,0,0,0 -09-01-2023 13:10:00,18082.95,18089.85,18080.85,18087.35,0.00,0,0,0,0 -09-01-2023 13:09:00,18082.80,18083.90,18081.05,18083.00,0.00,0,0,0,0 -09-01-2023 13:08:00,18078.50,18083.65,18078.00,18083.65,0.00,0,0,0,0 -09-01-2023 13:07:00,18075.95,18081.45,18075.45,18079.15,0.00,0,0,0,0 -09-01-2023 13:06:00,18078.00,18078.15,18074.95,18076.45,0.00,0,0,0,0 -09-01-2023 13:05:00,18079.05,18079.05,18075.45,18077.35,0.00,0,0,0,0 -09-01-2023 13:04:00,18082.35,18082.35,18077.80,18079.70,0.00,0,0,0,0 -09-01-2023 13:03:00,18083.35,18084.35,18077.50,18082.70,0.00,0,0,0,0 -09-01-2023 13:02:00,18085.05,18085.05,18079.60,18082.90,0.00,0,0,0,0 -09-01-2023 13:01:00,18089.10,18089.65,18084.95,18085.50,0.00,0,0,0,0 -09-01-2023 13:00:00,18093.10,18094.15,18088.30,18089.00,0.00,0,0,0,0 -09-01-2023 12:59:00,18094.95,18096.70,18093.05,18093.35,0.00,0,0,0,0 -09-01-2023 12:58:00,18097.65,18098.65,18093.90,18094.80,0.00,0,0,0,0 -09-01-2023 12:57:00,18090.75,18100.05,18089.70,18098.20,0.00,0,0,0,0 -09-01-2023 12:56:00,18098.80,18098.80,18088.10,18091.25,0.00,0,0,0,0 -09-01-2023 12:55:00,18097.25,18100.35,18097.00,18098.60,0.00,0,0,0,0 -09-01-2023 12:54:00,18101.10,18102.15,18096.45,18097.20,0.00,0,0,0,0 -09-01-2023 12:53:00,18107.05,18108.00,18100.05,18100.95,0.00,0,0,0,0 -09-01-2023 12:52:00,18105.15,18107.60,18102.15,18106.80,0.00,0,0,0,0 -09-01-2023 12:51:00,18100.60,18105.85,18097.85,18104.65,0.00,0,0,0,0 -09-01-2023 12:50:00,18099.50,18101.75,18098.60,18100.70,0.00,0,0,0,0 -09-01-2023 12:49:00,18100.35,18101.50,18098.05,18099.45,0.00,0,0,0,0 -09-01-2023 12:48:00,18100.70,18101.65,18099.40,18100.30,0.00,0,0,0,0 -09-01-2023 12:47:00,18095.20,18100.80,18094.65,18100.80,0.00,0,0,0,0 -09-01-2023 12:46:00,18098.75,18099.05,18094.20,18096.15,0.00,0,0,0,0 -09-01-2023 12:45:00,18098.55,18101.90,18097.45,18098.50,0.00,0,0,0,0 -09-01-2023 12:44:00,18099.15,18100.30,18096.45,18098.80,0.00,0,0,0,0 -09-01-2023 12:43:00,18098.80,18100.65,18097.80,18098.85,0.00,0,0,0,0 -09-01-2023 12:42:00,18094.35,18099.65,18093.55,18099.65,0.00,0,0,0,0 -09-01-2023 12:41:00,18084.70,18095.50,18084.70,18095.20,0.00,0,0,0,0 -09-01-2023 12:40:00,18087.95,18089.80,18083.85,18084.90,0.00,0,0,0,0 -09-01-2023 12:39:00,18096.15,18098.10,18087.05,18088.25,0.00,0,0,0,0 -09-01-2023 12:38:00,18083.35,18096.65,18082.90,18095.70,0.00,0,0,0,0 -09-01-2023 12:37:00,18088.85,18088.85,18083.50,18084.10,0.00,0,0,0,0 -09-01-2023 12:36:00,18091.60,18093.25,18087.85,18088.45,0.00,0,0,0,0 -09-01-2023 12:35:00,18098.85,18098.85,18089.90,18091.75,0.00,0,0,0,0 -09-01-2023 12:34:00,18102.00,18106.10,18098.95,18098.95,0.00,0,0,0,0 -09-01-2023 12:33:00,18090.25,18101.70,18089.80,18101.70,0.00,0,0,0,0 -09-01-2023 12:32:00,18093.45,18094.00,18090.70,18091.10,0.00,0,0,0,0 -09-01-2023 12:31:00,18092.10,18096.10,18091.90,18093.35,0.00,0,0,0,0 -09-01-2023 12:30:00,18094.95,18095.85,18089.80,18092.75,0.00,0,0,0,0 -09-01-2023 12:29:00,18103.10,18106.10,18095.10,18095.10,0.00,0,0,0,0 -09-01-2023 12:28:00,18093.30,18105.35,18092.30,18103.20,0.00,0,0,0,0 -09-01-2023 12:27:00,18092.05,18093.80,18089.30,18093.80,0.00,0,0,0,0 -09-01-2023 12:26:00,18094.75,18099.00,18091.05,18092.00,0.00,0,0,0,0 -09-01-2023 12:25:00,18109.90,18109.90,18093.55,18095.15,0.00,0,0,0,0 -09-01-2023 12:24:00,18113.00,18113.75,18109.20,18109.65,0.00,0,0,0,0 -09-01-2023 12:23:00,18115.80,18116.25,18111.55,18112.80,0.00,0,0,0,0 -09-01-2023 12:22:00,18118.00,18118.75,18114.85,18117.05,0.00,0,0,0,0 -09-01-2023 12:21:00,18120.70,18121.30,18116.70,18118.80,0.00,0,0,0,0 -09-01-2023 12:20:00,18124.25,18124.25,18119.40,18120.25,0.00,0,0,0,0 -09-01-2023 12:19:00,18129.15,18129.20,18124.05,18124.05,0.00,0,0,0,0 -09-01-2023 12:18:00,18131.60,18131.60,18127.10,18129.30,0.00,0,0,0,0 -09-01-2023 12:17:00,18133.10,18133.95,18129.95,18131.55,0.00,0,0,0,0 -09-01-2023 12:16:00,18139.55,18141.00,18133.20,18133.70,0.00,0,0,0,0 -09-01-2023 12:15:00,18130.80,18140.50,18129.85,18140.35,0.00,0,0,0,0 -09-01-2023 12:14:00,18130.10,18133.25,18128.95,18130.20,0.00,0,0,0,0 -09-01-2023 12:13:00,18122.25,18135.30,18119.45,18131.15,0.00,0,0,0,0 -09-01-2023 12:12:00,18113.85,18121.35,18113.45,18121.00,0.00,0,0,0,0 -09-01-2023 12:11:00,18115.80,18117.40,18112.90,18114.50,0.00,0,0,0,0 -09-01-2023 12:10:00,18116.15,18116.45,18113.90,18116.20,0.00,0,0,0,0 -09-01-2023 12:09:00,18117.20,18118.85,18116.20,18116.30,0.00,0,0,0,0 -09-01-2023 12:08:00,18115.60,18117.10,18114.00,18116.50,0.00,0,0,0,0 -09-01-2023 12:07:00,18116.35,18119.05,18115.40,18116.85,0.00,0,0,0,0 -09-01-2023 12:06:00,18122.30,18122.30,18115.95,18117.80,0.00,0,0,0,0 -09-01-2023 12:05:00,18114.90,18123.65,18114.40,18122.25,0.00,0,0,0,0 -09-01-2023 12:04:00,18118.70,18120.20,18113.65,18115.15,0.00,0,0,0,0 -09-01-2023 12:03:00,18121.75,18121.80,18118.50,18118.95,0.00,0,0,0,0 -09-01-2023 12:02:00,18119.25,18123.70,18118.95,18122.70,0.00,0,0,0,0 -09-01-2023 12:01:00,18120.15,18123.40,18119.00,18119.95,0.00,0,0,0,0 -09-01-2023 12:00:00,18125.50,18126.35,18120.05,18120.45,0.00,0,0,0,0 -09-01-2023 11:59:00,18124.95,18127.00,18124.00,18126.15,0.00,0,0,0,0 -09-01-2023 11:58:00,18131.45,18131.55,18125.45,18125.70,0.00,0,0,0,0 -09-01-2023 11:57:00,18138.60,18139.45,18131.00,18131.60,0.00,0,0,0,0 -09-01-2023 11:56:00,18137.95,18139.40,18136.50,18139.35,0.00,0,0,0,0 -09-01-2023 11:55:00,18135.85,18139.80,18135.65,18138.80,0.00,0,0,0,0 -09-01-2023 11:54:00,18129.55,18135.45,18127.45,18135.35,0.00,0,0,0,0 -09-01-2023 11:53:00,18131.20,18131.80,18129.15,18129.20,0.00,0,0,0,0 -09-01-2023 11:52:00,18125.35,18132.45,18123.60,18131.80,0.00,0,0,0,0 -09-01-2023 11:51:00,18124.50,18127.10,18123.95,18125.05,0.00,0,0,0,0 -09-01-2023 11:50:00,18130.75,18130.75,18125.20,18125.60,0.00,0,0,0,0 -09-01-2023 11:49:00,18127.20,18130.15,18124.50,18130.15,0.00,0,0,0,0 -09-01-2023 11:48:00,18123.05,18128.65,18122.85,18126.80,0.00,0,0,0,0 -09-01-2023 11:47:00,18126.00,18127.30,18122.25,18122.25,0.00,0,0,0,0 -09-01-2023 11:46:00,18128.60,18132.00,18126.30,18126.30,0.00,0,0,0,0 -09-01-2023 11:45:00,18128.45,18129.85,18127.45,18128.90,0.00,0,0,0,0 -09-01-2023 11:44:00,18128.00,18131.85,18127.45,18130.25,0.00,0,0,0,0 -09-01-2023 11:43:00,18128.40,18129.40,18127.00,18127.85,0.00,0,0,0,0 -09-01-2023 11:42:00,18124.15,18128.30,18123.25,18128.05,0.00,0,0,0,0 -09-01-2023 11:41:00,18125.15,18127.35,18124.00,18124.30,0.00,0,0,0,0 -09-01-2023 11:40:00,18129.10,18129.50,18124.50,18124.90,0.00,0,0,0,0 -09-01-2023 11:39:00,18126.75,18130.95,18126.65,18128.80,0.00,0,0,0,0 -09-01-2023 11:38:00,18121.15,18127.50,18119.50,18126.25,0.00,0,0,0,0 -09-01-2023 11:37:00,18122.75,18122.80,18118.75,18121.55,0.00,0,0,0,0 -09-01-2023 11:36:00,18128.45,18128.60,18121.00,18123.25,0.00,0,0,0,0 -09-01-2023 11:35:00,18130.80,18132.35,18128.15,18128.75,0.00,0,0,0,0 -09-01-2023 11:34:00,18130.95,18132.10,18127.35,18131.40,0.00,0,0,0,0 -09-01-2023 11:33:00,18127.25,18131.05,18125.85,18130.85,0.00,0,0,0,0 -09-01-2023 11:32:00,18126.10,18128.50,18125.95,18127.10,0.00,0,0,0,0 -09-01-2023 11:31:00,18126.20,18126.90,18124.80,18126.45,0.00,0,0,0,0 -09-01-2023 11:30:00,18116.05,18127.15,18116.05,18125.80,0.00,0,0,0,0 -09-01-2023 11:29:00,18114.70,18117.95,18114.40,18115.60,0.00,0,0,0,0 -09-01-2023 11:28:00,18113.80,18116.80,18113.25,18115.75,0.00,0,0,0,0 -09-01-2023 11:27:00,18106.65,18114.10,18106.65,18114.10,0.00,0,0,0,0 -09-01-2023 11:26:00,18108.65,18110.10,18104.90,18106.45,0.00,0,0,0,0 -09-01-2023 11:25:00,18111.10,18112.30,18107.85,18107.85,0.00,0,0,0,0 -09-01-2023 11:24:00,18107.95,18112.55,18107.75,18111.35,0.00,0,0,0,0 -09-01-2023 11:23:00,18107.05,18108.70,18106.70,18108.05,0.00,0,0,0,0 -09-01-2023 11:22:00,18104.55,18108.70,18104.55,18107.30,0.00,0,0,0,0 -09-01-2023 11:21:00,18107.70,18108.60,18103.65,18105.65,0.00,0,0,0,0 -09-01-2023 11:20:00,18105.70,18108.70,18105.70,18107.90,0.00,0,0,0,0 -09-01-2023 11:19:00,18103.35,18108.55,18102.25,18105.05,0.00,0,0,0,0 -09-01-2023 11:18:00,18104.50,18105.60,18103.05,18103.55,0.00,0,0,0,0 -09-01-2023 11:17:00,18098.50,18105.05,18098.40,18104.35,0.00,0,0,0,0 -09-01-2023 11:16:00,18104.00,18105.80,18097.70,18099.30,0.00,0,0,0,0 -09-01-2023 11:15:00,18106.00,18108.00,18102.60,18104.20,0.00,0,0,0,0 -09-01-2023 11:14:00,18103.65,18108.50,18103.50,18105.20,0.00,0,0,0,0 -09-01-2023 11:13:00,18097.10,18105.00,18097.10,18103.55,0.00,0,0,0,0 -09-01-2023 11:12:00,18093.45,18097.45,18093.45,18096.70,0.00,0,0,0,0 -09-01-2023 11:11:00,18094.70,18094.75,18092.90,18093.35,0.00,0,0,0,0 -09-01-2023 11:10:00,18093.10,18095.70,18091.95,18094.05,0.00,0,0,0,0 -09-01-2023 11:09:00,18095.50,18099.00,18092.00,18093.05,0.00,0,0,0,0 -09-01-2023 11:08:00,18096.50,18100.25,18094.00,18095.45,0.00,0,0,0,0 -09-01-2023 11:07:00,18085.30,18098.05,18085.15,18096.40,0.00,0,0,0,0 -09-01-2023 11:06:00,18085.75,18085.90,18083.75,18085.10,0.00,0,0,0,0 -09-01-2023 11:05:00,18085.40,18089.05,18085.05,18086.15,0.00,0,0,0,0 -09-01-2023 11:04:00,18085.65,18086.35,18083.35,18084.45,0.00,0,0,0,0 -09-01-2023 11:03:00,18083.00,18086.20,18082.40,18085.40,0.00,0,0,0,0 -09-01-2023 11:02:00,18084.75,18085.45,18082.40,18082.65,0.00,0,0,0,0 -09-01-2023 11:01:00,18080.80,18084.65,18079.50,18084.40,0.00,0,0,0,0 -09-01-2023 11:00:00,18085.75,18087.55,18081.10,18081.10,0.00,0,0,0,0 -09-01-2023 10:59:00,18083.50,18088.90,18083.50,18085.85,0.00,0,0,0,0 -09-01-2023 10:58:00,18087.25,18087.65,18082.25,18083.85,0.00,0,0,0,0 -09-01-2023 10:57:00,18082.15,18088.35,18082.15,18086.50,0.00,0,0,0,0 -09-01-2023 10:56:00,18083.45,18083.80,18079.90,18081.95,0.00,0,0,0,0 -09-01-2023 10:55:00,18086.55,18087.00,18082.65,18083.00,0.00,0,0,0,0 -09-01-2023 10:54:00,18083.55,18088.45,18082.20,18085.95,0.00,0,0,0,0 -09-01-2023 10:53:00,18082.80,18087.00,18082.80,18083.20,0.00,0,0,0,0 -09-01-2023 10:52:00,18086.05,18086.05,18082.55,18083.30,0.00,0,0,0,0 -09-01-2023 10:51:00,18091.75,18091.75,18084.90,18085.95,0.00,0,0,0,0 -09-01-2023 10:50:00,18094.65,18095.65,18091.25,18091.45,0.00,0,0,0,0 -09-01-2023 10:49:00,18079.40,18094.30,18072.95,18093.75,0.00,0,0,0,0 -09-01-2023 10:48:00,18082.35,18083.55,18079.50,18079.70,0.00,0,0,0,0 -09-01-2023 10:47:00,18082.40,18082.70,18080.40,18082.70,0.00,0,0,0,0 -09-01-2023 10:46:00,18079.40,18086.70,18079.15,18082.80,0.00,0,0,0,0 -09-01-2023 10:45:00,18083.30,18086.30,18079.80,18080.00,0.00,0,0,0,0 -09-01-2023 10:44:00,18086.85,18087.00,18082.50,18083.15,0.00,0,0,0,0 -09-01-2023 10:43:00,18086.60,18088.15,18082.85,18086.95,0.00,0,0,0,0 -09-01-2023 10:42:00,18089.80,18090.60,18086.65,18086.65,0.00,0,0,0,0 -09-01-2023 10:41:00,18094.05,18095.45,18088.80,18088.80,0.00,0,0,0,0 -09-01-2023 10:40:00,18087.30,18093.25,18086.90,18093.10,0.00,0,0,0,0 -09-01-2023 10:39:00,18092.60,18095.05,18087.30,18087.65,0.00,0,0,0,0 -09-01-2023 10:38:00,18090.35,18094.15,18085.90,18092.40,0.00,0,0,0,0 -09-01-2023 10:37:00,18074.90,18089.85,18074.90,18089.55,0.00,0,0,0,0 -09-01-2023 10:36:00,18077.30,18081.70,18074.50,18074.55,0.00,0,0,0,0 -09-01-2023 10:35:00,18079.75,18081.05,18074.45,18077.00,0.00,0,0,0,0 -09-01-2023 10:34:00,18085.95,18085.95,18077.95,18080.65,0.00,0,0,0,0 -09-01-2023 10:33:00,18088.40,18092.60,18084.00,18084.35,0.00,0,0,0,0 -09-01-2023 10:32:00,18097.00,18097.00,18088.35,18088.35,0.00,0,0,0,0 -09-01-2023 10:31:00,18092.30,18101.10,18092.30,18096.80,0.00,0,0,0,0 -09-01-2023 10:30:00,18083.75,18091.90,18083.75,18091.35,0.00,0,0,0,0 -09-01-2023 10:29:00,18087.00,18087.35,18083.30,18084.10,0.00,0,0,0,0 -09-01-2023 10:28:00,18086.45,18087.70,18085.65,18086.85,0.00,0,0,0,0 -09-01-2023 10:27:00,18087.10,18088.80,18085.80,18086.10,0.00,0,0,0,0 -09-01-2023 10:26:00,18078.10,18087.55,18076.20,18086.60,0.00,0,0,0,0 -09-01-2023 10:25:00,18081.85,18082.80,18078.35,18078.35,0.00,0,0,0,0 -09-01-2023 10:24:00,18077.85,18086.80,18077.85,18082.60,0.00,0,0,0,0 -09-01-2023 10:23:00,18091.05,18091.05,18077.90,18077.90,0.00,0,0,0,0 -09-01-2023 10:22:00,18094.65,18096.35,18091.25,18091.25,0.00,0,0,0,0 -09-01-2023 10:21:00,18093.90,18095.00,18091.80,18093.85,0.00,0,0,0,0 -09-01-2023 10:20:00,18079.80,18096.00,18079.80,18092.90,0.00,0,0,0,0 -09-01-2023 10:19:00,18081.55,18082.95,18076.95,18077.55,0.00,0,0,0,0 -09-01-2023 10:18:00,18077.50,18086.90,18077.50,18082.55,0.00,0,0,0,0 -09-01-2023 10:17:00,18071.00,18080.15,18070.85,18078.10,0.00,0,0,0,0 -09-01-2023 10:16:00,18064.80,18069.85,18064.80,18069.85,0.00,0,0,0,0 -09-01-2023 10:15:00,18060.70,18068.90,18060.70,18064.45,0.00,0,0,0,0 -09-01-2023 10:14:00,18064.10,18065.15,18059.65,18059.65,0.00,0,0,0,0 -09-01-2023 10:13:00,18060.20,18065.85,18060.20,18063.80,0.00,0,0,0,0 -09-01-2023 10:12:00,18059.10,18059.75,18055.05,18059.70,0.00,0,0,0,0 -09-01-2023 10:11:00,18065.85,18066.50,18058.95,18059.15,0.00,0,0,0,0 -09-01-2023 10:10:00,18072.25,18073.00,18065.35,18065.35,0.00,0,0,0,0 -09-01-2023 10:09:00,18073.05,18077.15,18072.45,18072.45,0.00,0,0,0,0 -09-01-2023 10:08:00,18073.40,18074.50,18069.00,18073.10,0.00,0,0,0,0 -09-01-2023 10:07:00,18067.70,18072.50,18067.70,18072.40,0.00,0,0,0,0 -09-01-2023 10:06:00,18066.65,18071.60,18066.60,18067.50,0.00,0,0,0,0 -09-01-2023 10:05:00,18068.05,18071.70,18066.25,18066.25,0.00,0,0,0,0 -09-01-2023 10:04:00,18063.60,18070.60,18063.40,18067.80,0.00,0,0,0,0 -09-01-2023 10:03:00,18058.85,18065.15,18058.45,18063.30,0.00,0,0,0,0 -09-01-2023 10:02:00,18061.15,18062.40,18058.25,18058.65,0.00,0,0,0,0 -09-01-2023 10:01:00,18057.90,18063.40,18057.90,18061.00,0.00,0,0,0,0 -09-01-2023 10:00:00,18051.40,18061.75,18051.05,18058.15,0.00,0,0,0,0 -09-01-2023 09:59:00,18041.35,18050.75,18041.35,18050.35,0.00,0,0,0,0 -09-01-2023 09:58:00,18040.90,18042.45,18037.25,18041.65,0.00,0,0,0,0 -09-01-2023 09:57:00,18046.20,18047.05,18041.65,18041.65,0.00,0,0,0,0 -09-01-2023 09:56:00,18052.65,18054.20,18045.80,18046.50,0.00,0,0,0,0 -09-01-2023 09:55:00,18037.40,18054.75,18037.40,18052.15,0.00,0,0,0,0 -09-01-2023 09:54:00,18021.55,18036.85,18017.15,18036.85,0.00,0,0,0,0 -09-01-2023 09:53:00,18021.45,18022.30,18017.05,18021.20,0.00,0,0,0,0 -09-01-2023 09:52:00,18028.20,18030.75,18020.90,18020.90,0.00,0,0,0,0 -09-01-2023 09:51:00,18021.90,18028.55,18020.85,18026.90,0.00,0,0,0,0 -09-01-2023 09:50:00,18018.15,18026.35,18018.15,18023.15,0.00,0,0,0,0 -09-01-2023 09:49:00,18032.45,18032.50,18011.55,18020.00,0.00,0,0,0,0 -09-01-2023 09:48:00,18031.75,18034.50,18030.75,18031.90,0.00,0,0,0,0 -09-01-2023 09:47:00,18020.55,18033.15,18019.95,18032.25,0.00,0,0,0,0 -09-01-2023 09:46:00,18028.00,18029.50,18020.65,18020.65,0.00,0,0,0,0 -09-01-2023 09:45:00,18026.85,18032.70,18026.80,18027.50,0.00,0,0,0,0 -09-01-2023 09:44:00,18031.65,18031.65,18025.65,18027.65,0.00,0,0,0,0 -09-01-2023 09:43:00,18036.80,18040.75,18032.50,18032.50,0.00,0,0,0,0 -09-01-2023 09:42:00,18030.80,18038.75,18029.80,18037.20,0.00,0,0,0,0 -09-01-2023 09:41:00,18027.20,18032.15,18026.40,18031.00,0.00,0,0,0,0 -09-01-2023 09:40:00,18031.85,18033.50,18026.45,18026.85,0.00,0,0,0,0 -09-01-2023 09:39:00,18029.50,18031.95,18027.80,18031.80,0.00,0,0,0,0 -09-01-2023 09:38:00,18029.70,18031.35,18024.25,18029.65,0.00,0,0,0,0 -09-01-2023 09:37:00,18022.55,18032.75,18022.35,18030.65,0.00,0,0,0,0 -09-01-2023 09:36:00,18030.50,18030.50,18020.25,18021.55,0.00,0,0,0,0 -09-01-2023 09:35:00,18031.20,18035.20,18029.55,18030.55,0.00,0,0,0,0 -09-01-2023 09:34:00,18020.25,18031.10,18020.25,18030.60,0.00,0,0,0,0 -09-01-2023 09:33:00,18013.25,18020.45,18010.40,18019.60,0.00,0,0,0,0 -09-01-2023 09:32:00,18013.15,18015.05,18010.05,18013.05,0.00,0,0,0,0 -09-01-2023 09:31:00,18000.25,18013.40,18000.25,18013.40,0.00,0,0,0,0 -09-01-2023 09:30:00,17991.30,18004.05,17991.30,18000.30,0.00,0,0,0,0 -09-01-2023 09:29:00,17974.90,17988.25,17974.90,17987.15,0.00,0,0,0,0 -09-01-2023 09:28:00,17965.55,17978.30,17964.90,17974.60,0.00,0,0,0,0 -09-01-2023 09:27:00,17955.75,17970.45,17954.90,17966.05,0.00,0,0,0,0 -09-01-2023 09:26:00,17952.15,17955.70,17943.10,17954.15,0.00,0,0,0,0 -09-01-2023 09:25:00,17967.30,17967.30,17945.30,17952.40,0.00,0,0,0,0 -09-01-2023 09:24:00,17962.40,17968.90,17957.85,17967.55,0.00,0,0,0,0 -09-01-2023 09:23:00,17966.05,17966.05,17955.85,17963.05,0.00,0,0,0,0 -09-01-2023 09:22:00,17970.80,17972.15,17965.40,17966.90,0.00,0,0,0,0 -09-01-2023 09:21:00,17966.15,17975.90,17961.15,17970.00,0.00,0,0,0,0 -09-01-2023 09:20:00,17968.10,17977.90,17964.85,17965.75,0.00,0,0,0,0 -09-01-2023 09:19:00,17952.50,17969.20,17950.65,17969.20,0.00,0,0,0,0 -09-01-2023 09:18:00,17957.20,17958.95,17945.60,17953.00,0.00,0,0,0,0 -09-01-2023 09:17:00,17968.25,17971.85,17955.35,17958.50,0.00,0,0,0,0 -09-01-2023 09:16:00,17952.05,17966.90,17952.05,17966.70,0.00,0,0,0,0 -09-01-2023 09:15:00,17959.45,17959.45,17936.70,17949.05,0.00,0,0,0,0 -09-01-2023 09:06:00,17956.20,17956.20,17929.25,17955.20,0.00,0,0,0,0 -09-01-2023 09:05:00,17938.70,17955.50,17938.00,17955.50,0.00,0,0,0,0 -09-01-2023 09:04:00,17975.25,17976.20,17936.35,17938.65,0.00,0,0,0,0 -09-01-2023 09:03:00,17962.55,17984.60,17957.05,17976.65,0.00,0,0,0,0 -09-01-2023 09:02:00,17989.15,17989.15,17951.60,17961.55,0.00,0,0,0,0 -09-01-2023 09:01:00,17995.55,18000.75,17972.30,17990.70,0.00,0,0,0,0 -09-01-2023 09:00:00,17922.75,17997.30,17922.75,17995.95,0.00,0,0,0,0 -06-01-2023 15:31:00,17859.45,17859.45,17859.45,17859.45,0.00,0,0,0,0 -06-01-2023 15:30:51,17864.20,17864.20,17864.20,17864.20,0.00,0,0,0,0 -06-01-2023 15:29:00,17862.45,17867.75,17860.60,17865.85,0.00,0,0,0,0 -06-01-2023 15:28:00,17864.25,17867.40,17862.05,17863.50,0.00,0,0,0,0 -06-01-2023 15:27:00,17861.85,17864.85,17860.05,17864.30,0.00,0,0,0,0 -06-01-2023 15:26:00,17857.50,17860.65,17857.45,17860.50,0.00,0,0,0,0 -06-01-2023 15:25:00,17854.00,17858.20,17854.00,17856.90,0.00,0,0,0,0 -06-01-2023 15:24:00,17849.85,17855.30,17849.45,17854.95,0.00,0,0,0,0 -06-01-2023 15:23:00,17851.35,17852.50,17847.25,17850.70,0.00,0,0,0,0 -06-01-2023 15:22:00,17853.70,17854.05,17849.60,17851.95,0.00,0,0,0,0 -06-01-2023 15:21:00,17851.00,17855.80,17851.00,17854.25,0.00,0,0,0,0 -06-01-2023 15:20:00,17861.00,17862.20,17848.40,17851.65,0.00,0,0,0,0 -06-01-2023 15:19:00,17864.10,17866.50,17859.75,17861.25,0.00,0,0,0,0 -06-01-2023 15:18:00,17869.40,17869.70,17860.25,17863.55,0.00,0,0,0,0 -06-01-2023 15:17:00,17863.30,17869.45,17860.70,17869.15,0.00,0,0,0,0 -06-01-2023 15:16:00,17869.95,17870.35,17863.55,17863.75,0.00,0,0,0,0 -06-01-2023 15:15:00,17869.45,17872.15,17867.00,17869.90,0.00,0,0,0,0 -06-01-2023 15:14:00,17866.65,17873.65,17866.10,17869.85,0.00,0,0,0,0 -06-01-2023 15:13:00,17871.95,17874.35,17867.00,17867.25,0.00,0,0,0,0 -06-01-2023 15:12:00,17878.05,17879.75,17871.30,17872.10,0.00,0,0,0,0 -06-01-2023 15:11:00,17871.55,17881.10,17870.90,17878.75,0.00,0,0,0,0 -06-01-2023 15:10:00,17864.50,17873.75,17864.15,17872.70,0.00,0,0,0,0 -06-01-2023 15:09:00,17859.95,17863.80,17855.95,17863.80,0.00,0,0,0,0 -06-01-2023 15:08:00,17856.50,17860.20,17855.95,17859.85,0.00,0,0,0,0 -06-01-2023 15:07:00,17850.50,17855.80,17850.50,17855.80,0.00,0,0,0,0 -06-01-2023 15:06:00,17843.40,17851.80,17843.40,17850.90,0.00,0,0,0,0 -06-01-2023 15:05:00,17848.85,17850.95,17842.95,17843.50,0.00,0,0,0,0 -06-01-2023 15:04:00,17852.35,17852.35,17847.00,17848.80,0.00,0,0,0,0 -06-01-2023 15:03:00,17844.80,17853.90,17843.85,17853.55,0.00,0,0,0,0 -06-01-2023 15:02:00,17856.75,17858.30,17843.25,17845.25,0.00,0,0,0,0 -06-01-2023 15:01:00,17871.95,17876.60,17853.20,17854.30,0.00,0,0,0,0 -06-01-2023 15:00:00,17865.25,17874.55,17865.25,17873.30,0.00,0,0,0,0 -06-01-2023 14:59:00,17862.05,17867.55,17859.70,17866.15,0.00,0,0,0,0 -06-01-2023 14:58:00,17862.00,17866.65,17858.20,17861.45,0.00,0,0,0,0 -06-01-2023 14:57:00,17846.20,17861.80,17845.10,17861.80,0.00,0,0,0,0 -06-01-2023 14:56:00,17846.95,17850.70,17843.65,17846.40,0.00,0,0,0,0 -06-01-2023 14:55:00,17847.70,17850.30,17844.95,17847.80,0.00,0,0,0,0 -06-01-2023 14:54:00,17854.60,17855.55,17845.75,17848.55,0.00,0,0,0,0 -06-01-2023 14:53:00,17846.50,17857.75,17843.95,17854.50,0.00,0,0,0,0 -06-01-2023 14:52:00,17848.15,17848.20,17841.65,17846.25,0.00,0,0,0,0 -06-01-2023 14:51:00,17849.00,17851.40,17846.60,17848.30,0.00,0,0,0,0 -06-01-2023 14:50:00,17846.60,17849.65,17842.05,17848.60,0.00,0,0,0,0 -06-01-2023 14:49:00,17841.05,17847.40,17839.20,17846.80,0.00,0,0,0,0 -06-01-2023 14:48:00,17840.25,17840.85,17837.35,17840.55,0.00,0,0,0,0 -06-01-2023 14:47:00,17839.55,17841.10,17833.15,17841.10,0.00,0,0,0,0 -06-01-2023 14:46:00,17832.00,17842.35,17827.90,17840.70,0.00,0,0,0,0 -06-01-2023 14:45:00,17832.50,17838.05,17830.00,17832.20,0.00,0,0,0,0 -06-01-2023 14:44:00,17832.20,17835.25,17825.90,17831.85,0.00,0,0,0,0 -06-01-2023 14:43:00,17823.40,17832.10,17822.10,17831.05,0.00,0,0,0,0 -06-01-2023 14:42:00,17824.55,17826.90,17821.10,17823.45,0.00,0,0,0,0 -06-01-2023 14:41:00,17833.90,17833.90,17823.80,17825.15,0.00,0,0,0,0 -06-01-2023 14:40:00,17841.25,17841.25,17829.10,17829.10,0.00,0,0,0,0 -06-01-2023 14:39:00,17843.90,17846.45,17840.75,17841.65,0.00,0,0,0,0 -06-01-2023 14:38:00,17849.45,17849.95,17843.10,17845.10,0.00,0,0,0,0 -06-01-2023 14:37:00,17840.45,17849.70,17837.15,17849.40,0.00,0,0,0,0 -06-01-2023 14:36:00,17841.10,17841.60,17836.05,17841.05,0.00,0,0,0,0 -06-01-2023 14:35:00,17838.35,17840.85,17834.50,17840.85,0.00,0,0,0,0 -06-01-2023 14:34:00,17834.85,17839.45,17831.35,17838.60,0.00,0,0,0,0 -06-01-2023 14:33:00,17838.40,17838.40,17831.45,17834.20,0.00,0,0,0,0 -06-01-2023 14:32:00,17832.70,17839.30,17827.85,17838.35,0.00,0,0,0,0 -06-01-2023 14:31:00,17840.15,17840.15,17831.75,17833.45,0.00,0,0,0,0 -06-01-2023 14:30:00,17840.45,17841.85,17836.40,17839.40,0.00,0,0,0,0 -06-01-2023 14:29:00,17840.70,17841.00,17832.55,17839.00,0.00,0,0,0,0 -06-01-2023 14:28:00,17841.20,17841.75,17838.20,17840.75,0.00,0,0,0,0 -06-01-2023 14:27:00,17843.20,17844.35,17835.60,17841.50,0.00,0,0,0,0 -06-01-2023 14:26:00,17850.70,17850.70,17838.50,17844.15,0.00,0,0,0,0 -06-01-2023 14:25:00,17847.25,17850.45,17834.05,17850.25,0.00,0,0,0,0 -06-01-2023 14:24:00,17838.40,17851.30,17838.40,17848.00,0.00,0,0,0,0 -06-01-2023 14:23:00,17818.35,17841.20,17815.95,17841.20,0.00,0,0,0,0 -06-01-2023 14:22:00,17808.95,17818.00,17807.35,17818.00,0.00,0,0,0,0 -06-01-2023 14:21:00,17805.80,17811.90,17801.85,17809.40,0.00,0,0,0,0 -06-01-2023 14:20:00,17801.40,17806.65,17797.55,17806.50,0.00,0,0,0,0 -06-01-2023 14:19:00,17803.50,17803.50,17798.00,17800.75,0.00,0,0,0,0 -06-01-2023 14:18:00,17808.50,17808.50,17802.10,17803.80,0.00,0,0,0,0 -06-01-2023 14:17:00,17814.60,17814.60,17806.55,17808.85,0.00,0,0,0,0 -06-01-2023 14:16:00,17812.70,17815.25,17807.40,17815.20,0.00,0,0,0,0 -06-01-2023 14:15:00,17820.60,17820.85,17815.35,17815.85,0.00,0,0,0,0 -06-01-2023 14:14:00,17818.30,17820.85,17816.25,17820.85,0.00,0,0,0,0 -06-01-2023 14:13:00,17818.30,17820.10,17816.15,17818.60,0.00,0,0,0,0 -06-01-2023 14:12:00,17822.00,17822.00,17816.15,17819.10,0.00,0,0,0,0 -06-01-2023 14:11:00,17816.75,17823.85,17814.40,17822.15,0.00,0,0,0,0 -06-01-2023 14:10:00,17813.85,17817.50,17811.75,17817.35,0.00,0,0,0,0 -06-01-2023 14:09:00,17817.65,17819.00,17812.55,17814.75,0.00,0,0,0,0 -06-01-2023 14:08:00,17817.20,17818.10,17812.40,17817.40,0.00,0,0,0,0 -06-01-2023 14:07:00,17824.10,17824.10,17816.25,17817.60,0.00,0,0,0,0 -06-01-2023 14:06:00,17825.70,17825.70,17821.30,17824.25,0.00,0,0,0,0 -06-01-2023 14:05:00,17831.45,17831.70,17824.80,17826.10,0.00,0,0,0,0 -06-01-2023 14:04:00,17840.00,17840.85,17830.80,17830.90,0.00,0,0,0,0 -06-01-2023 14:03:00,17842.45,17843.10,17837.55,17840.30,0.00,0,0,0,0 -06-01-2023 14:02:00,17844.10,17847.95,17841.30,17843.00,0.00,0,0,0,0 -06-01-2023 14:01:00,17853.20,17853.20,17843.10,17844.20,0.00,0,0,0,0 -06-01-2023 14:00:00,17839.45,17852.90,17839.45,17852.90,0.00,0,0,0,0 -06-01-2023 13:59:00,17842.45,17842.90,17838.50,17841.15,0.00,0,0,0,0 -06-01-2023 13:58:00,17839.60,17842.75,17839.20,17842.55,0.00,0,0,0,0 -06-01-2023 13:57:00,17840.50,17842.65,17837.35,17838.45,0.00,0,0,0,0 -06-01-2023 13:56:00,17838.55,17842.30,17838.05,17840.60,0.00,0,0,0,0 -06-01-2023 13:55:00,17845.70,17846.00,17840.45,17843.00,0.00,0,0,0,0 -06-01-2023 13:54:00,17846.55,17846.75,17843.30,17846.75,0.00,0,0,0,0 -06-01-2023 13:53:00,17844.65,17846.45,17841.50,17846.45,0.00,0,0,0,0 -06-01-2023 13:52:00,17839.55,17845.30,17837.30,17844.55,0.00,0,0,0,0 -06-01-2023 13:51:00,17843.35,17843.35,17837.15,17839.80,0.00,0,0,0,0 -06-01-2023 13:50:00,17850.45,17850.45,17842.00,17844.05,0.00,0,0,0,0 -06-01-2023 13:49:00,17848.00,17851.40,17847.20,17849.80,0.00,0,0,0,0 -06-01-2023 13:48:00,17847.85,17848.65,17844.65,17848.35,0.00,0,0,0,0 -06-01-2023 13:47:00,17842.95,17849.80,17840.40,17848.50,0.00,0,0,0,0 -06-01-2023 13:46:00,17840.45,17843.90,17838.35,17843.35,0.00,0,0,0,0 -06-01-2023 13:45:00,17828.20,17840.25,17827.05,17840.25,0.00,0,0,0,0 -06-01-2023 13:44:00,17825.45,17827.95,17821.25,17827.95,0.00,0,0,0,0 -06-01-2023 13:43:00,17826.10,17830.10,17824.55,17825.40,0.00,0,0,0,0 -06-01-2023 13:42:00,17823.10,17827.10,17821.20,17825.75,0.00,0,0,0,0 -06-01-2023 13:41:00,17823.55,17826.15,17821.15,17823.05,0.00,0,0,0,0 -06-01-2023 13:40:00,17829.30,17829.80,17819.00,17824.80,0.00,0,0,0,0 -06-01-2023 13:39:00,17829.50,17830.75,17827.85,17829.00,0.00,0,0,0,0 -06-01-2023 13:38:00,17830.45,17830.45,17825.85,17828.85,0.00,0,0,0,0 -06-01-2023 13:37:00,17824.05,17831.55,17822.70,17831.55,0.00,0,0,0,0 -06-01-2023 13:36:00,17822.45,17824.90,17818.45,17824.80,0.00,0,0,0,0 -06-01-2023 13:35:00,17823.55,17825.85,17821.05,17823.10,0.00,0,0,0,0 -06-01-2023 13:34:00,17824.50,17826.30,17818.30,17823.70,0.00,0,0,0,0 -06-01-2023 13:33:00,17824.65,17826.25,17821.90,17824.65,0.00,0,0,0,0 -06-01-2023 13:32:00,17817.10,17824.05,17815.30,17824.05,0.00,0,0,0,0 -06-01-2023 13:31:00,17815.75,17818.20,17812.65,17817.45,0.00,0,0,0,0 -06-01-2023 13:30:00,17799.80,17819.25,17796.15,17815.40,0.00,0,0,0,0 -06-01-2023 13:29:00,17805.80,17805.80,17797.40,17801.30,0.00,0,0,0,0 -06-01-2023 13:28:00,17810.05,17810.20,17803.05,17805.35,0.00,0,0,0,0 -06-01-2023 13:27:00,17812.00,17816.10,17809.50,17809.80,0.00,0,0,0,0 -06-01-2023 13:26:00,17806.85,17812.90,17803.35,17811.40,0.00,0,0,0,0 -06-01-2023 13:25:00,17810.15,17810.15,17804.90,17805.50,0.00,0,0,0,0 -06-01-2023 13:24:00,17812.65,17813.25,17807.45,17810.05,0.00,0,0,0,0 -06-01-2023 13:23:00,17815.60,17816.55,17806.90,17812.80,0.00,0,0,0,0 -06-01-2023 13:22:00,17819.35,17819.35,17814.35,17817.25,0.00,0,0,0,0 -06-01-2023 13:21:00,17828.25,17828.25,17817.25,17818.70,0.00,0,0,0,0 -06-01-2023 13:20:00,17827.00,17829.45,17824.90,17827.85,0.00,0,0,0,0 -06-01-2023 13:19:00,17826.20,17827.85,17823.75,17827.85,0.00,0,0,0,0 -06-01-2023 13:18:00,17828.85,17829.75,17824.10,17826.40,0.00,0,0,0,0 -06-01-2023 13:17:00,17829.10,17830.95,17823.60,17828.80,0.00,0,0,0,0 -06-01-2023 13:16:00,17831.40,17831.45,17825.65,17828.05,0.00,0,0,0,0 -06-01-2023 13:15:00,17831.70,17835.40,17828.25,17830.85,0.00,0,0,0,0 -06-01-2023 13:14:00,17832.90,17835.65,17830.05,17830.40,0.00,0,0,0,0 -06-01-2023 13:13:00,17835.70,17836.90,17828.35,17833.30,0.00,0,0,0,0 -06-01-2023 13:12:00,17835.65,17838.15,17832.80,17837.45,0.00,0,0,0,0 -06-01-2023 13:11:00,17836.90,17837.20,17831.75,17835.05,0.00,0,0,0,0 -06-01-2023 13:10:00,17830.80,17837.40,17828.50,17835.15,0.00,0,0,0,0 -06-01-2023 13:09:00,17829.60,17830.85,17824.80,17829.40,0.00,0,0,0,0 -06-01-2023 13:08:00,17844.45,17845.45,17829.95,17830.65,0.00,0,0,0,0 -06-01-2023 13:07:00,17844.15,17847.85,17841.85,17843.50,0.00,0,0,0,0 -06-01-2023 13:06:00,17840.55,17844.70,17838.60,17844.70,0.00,0,0,0,0 -06-01-2023 13:05:00,17837.95,17843.40,17836.85,17840.65,0.00,0,0,0,0 -06-01-2023 13:04:00,17834.40,17840.00,17830.75,17839.20,0.00,0,0,0,0 -06-01-2023 13:03:00,17833.50,17835.75,17829.80,17833.35,0.00,0,0,0,0 -06-01-2023 13:02:00,17844.95,17847.45,17833.80,17833.80,0.00,0,0,0,0 -06-01-2023 13:01:00,17850.45,17851.80,17843.90,17844.70,0.00,0,0,0,0 -06-01-2023 13:00:00,17845.90,17849.05,17842.80,17849.05,0.00,0,0,0,0 -06-01-2023 12:59:00,17845.65,17850.10,17841.25,17845.05,0.00,0,0,0,0 -06-01-2023 12:58:00,17855.20,17855.20,17843.90,17845.90,0.00,0,0,0,0 -06-01-2023 12:57:00,17859.60,17859.60,17853.75,17854.95,0.00,0,0,0,0 -06-01-2023 12:56:00,17859.00,17863.25,17858.10,17858.25,0.00,0,0,0,0 -06-01-2023 12:55:00,17860.10,17860.55,17855.60,17859.25,0.00,0,0,0,0 -06-01-2023 12:54:00,17863.00,17863.00,17856.85,17859.40,0.00,0,0,0,0 -06-01-2023 12:53:00,17870.05,17870.10,17859.05,17862.85,0.00,0,0,0,0 -06-01-2023 12:52:00,17863.05,17870.65,17860.95,17869.90,0.00,0,0,0,0 -06-01-2023 12:51:00,17861.95,17862.15,17859.10,17862.10,0.00,0,0,0,0 -06-01-2023 12:50:00,17865.80,17865.80,17859.70,17862.45,0.00,0,0,0,0 -06-01-2023 12:49:00,17864.90,17867.00,17862.00,17865.45,0.00,0,0,0,0 -06-01-2023 12:48:00,17866.70,17868.55,17862.50,17864.35,0.00,0,0,0,0 -06-01-2023 12:47:00,17870.95,17871.25,17863.75,17867.40,0.00,0,0,0,0 -06-01-2023 12:46:00,17872.55,17873.15,17867.05,17871.20,0.00,0,0,0,0 -06-01-2023 12:45:00,17877.05,17877.05,17868.90,17872.10,0.00,0,0,0,0 -06-01-2023 12:44:00,17878.55,17878.55,17872.65,17875.40,0.00,0,0,0,0 -06-01-2023 12:43:00,17881.05,17882.65,17876.45,17878.30,0.00,0,0,0,0 -06-01-2023 12:42:00,17881.25,17882.35,17877.40,17880.70,0.00,0,0,0,0 -06-01-2023 12:41:00,17891.55,17891.55,17879.55,17881.65,0.00,0,0,0,0 -06-01-2023 12:40:00,17892.60,17892.60,17887.05,17891.70,0.00,0,0,0,0 -06-01-2023 12:39:00,17897.40,17897.40,17888.05,17892.30,0.00,0,0,0,0 -06-01-2023 12:38:00,17900.80,17900.90,17896.45,17897.85,0.00,0,0,0,0 -06-01-2023 12:37:00,17900.05,17902.55,17896.90,17900.35,0.00,0,0,0,0 -06-01-2023 12:36:00,17901.40,17903.30,17899.55,17901.00,0.00,0,0,0,0 -06-01-2023 12:35:00,17904.85,17905.15,17899.40,17901.10,0.00,0,0,0,0 -06-01-2023 12:34:00,17905.60,17906.85,17902.60,17904.95,0.00,0,0,0,0 -06-01-2023 12:33:00,17908.60,17909.70,17903.75,17905.65,0.00,0,0,0,0 -06-01-2023 12:32:00,17905.10,17908.90,17900.45,17908.90,0.00,0,0,0,0 -06-01-2023 12:31:00,17904.85,17907.90,17903.00,17905.40,0.00,0,0,0,0 -06-01-2023 12:30:00,17898.15,17904.30,17894.70,17904.25,0.00,0,0,0,0 -06-01-2023 12:29:00,17904.65,17906.20,17898.70,17898.70,0.00,0,0,0,0 -06-01-2023 12:28:00,17912.75,17912.75,17904.35,17905.45,0.00,0,0,0,0 -06-01-2023 12:27:00,17911.90,17915.95,17910.65,17912.85,0.00,0,0,0,0 -06-01-2023 12:26:00,17917.65,17918.55,17910.65,17911.85,0.00,0,0,0,0 -06-01-2023 12:25:00,17921.05,17922.45,17916.60,17916.60,0.00,0,0,0,0 -06-01-2023 12:24:00,17916.35,17921.95,17916.35,17921.95,0.00,0,0,0,0 -06-01-2023 12:23:00,17913.90,17918.40,17909.60,17918.40,0.00,0,0,0,0 -06-01-2023 12:22:00,17917.00,17918.90,17912.25,17914.00,0.00,0,0,0,0 -06-01-2023 12:21:00,17916.65,17917.45,17912.70,17916.05,0.00,0,0,0,0 -06-01-2023 12:20:00,17916.15,17917.20,17913.55,17915.35,0.00,0,0,0,0 -06-01-2023 12:19:00,17920.05,17920.05,17915.90,17916.40,0.00,0,0,0,0 -06-01-2023 12:18:00,17924.10,17924.10,17917.70,17919.90,0.00,0,0,0,0 -06-01-2023 12:17:00,17924.15,17926.60,17923.05,17923.20,0.00,0,0,0,0 -06-01-2023 12:16:00,17922.15,17926.45,17920.00,17923.85,0.00,0,0,0,0 -06-01-2023 12:15:00,17923.15,17923.20,17918.20,17921.90,0.00,0,0,0,0 -06-01-2023 12:14:00,17925.75,17927.50,17922.55,17922.80,0.00,0,0,0,0 -06-01-2023 12:13:00,17929.00,17929.55,17924.05,17926.25,0.00,0,0,0,0 -06-01-2023 12:12:00,17932.75,17932.75,17927.85,17928.65,0.00,0,0,0,0 -06-01-2023 12:11:00,17934.60,17934.60,17931.25,17932.60,0.00,0,0,0,0 -06-01-2023 12:10:00,17933.35,17936.15,17932.05,17933.35,0.00,0,0,0,0 -06-01-2023 12:09:00,17939.50,17939.70,17933.55,17935.50,0.00,0,0,0,0 -06-01-2023 12:08:00,17942.55,17942.55,17938.35,17940.05,0.00,0,0,0,0 -06-01-2023 12:07:00,17943.15,17943.25,17940.55,17941.65,0.00,0,0,0,0 -06-01-2023 12:06:00,17941.75,17943.65,17940.60,17941.65,0.00,0,0,0,0 -06-01-2023 12:05:00,17943.20,17945.55,17941.25,17941.80,0.00,0,0,0,0 -06-01-2023 12:04:00,17943.65,17944.80,17941.85,17943.75,0.00,0,0,0,0 -06-01-2023 12:03:00,17940.25,17943.85,17938.95,17943.85,0.00,0,0,0,0 -06-01-2023 12:02:00,17939.05,17940.85,17938.30,17940.55,0.00,0,0,0,0 -06-01-2023 12:01:00,17937.90,17940.80,17936.60,17939.75,0.00,0,0,0,0 -06-01-2023 12:00:00,17938.85,17940.65,17936.50,17938.50,0.00,0,0,0,0 -06-01-2023 11:59:00,17945.85,17948.75,17939.60,17940.05,0.00,0,0,0,0 -06-01-2023 11:58:00,17936.55,17945.55,17935.50,17945.55,0.00,0,0,0,0 -06-01-2023 11:57:00,17935.40,17937.25,17934.95,17937.25,0.00,0,0,0,0 -06-01-2023 11:56:00,17931.90,17935.25,17930.70,17935.25,0.00,0,0,0,0 -06-01-2023 11:55:00,17933.85,17933.85,17931.40,17932.20,0.00,0,0,0,0 -06-01-2023 11:54:00,17932.25,17936.65,17930.90,17934.60,0.00,0,0,0,0 -06-01-2023 11:53:00,17929.80,17934.45,17928.70,17932.60,0.00,0,0,0,0 -06-01-2023 11:52:00,17930.10,17930.10,17926.25,17929.50,0.00,0,0,0,0 -06-01-2023 11:51:00,17932.25,17933.75,17929.55,17929.55,0.00,0,0,0,0 -06-01-2023 11:50:00,17931.25,17935.00,17930.95,17932.80,0.00,0,0,0,0 -06-01-2023 11:49:00,17936.15,17936.30,17931.50,17931.70,0.00,0,0,0,0 -06-01-2023 11:48:00,17935.30,17937.05,17933.60,17936.55,0.00,0,0,0,0 -06-01-2023 11:47:00,17938.60,17939.25,17933.60,17935.80,0.00,0,0,0,0 -06-01-2023 11:46:00,17945.00,17946.35,17937.90,17939.30,0.00,0,0,0,0 -06-01-2023 11:45:00,17939.40,17946.90,17939.40,17945.55,0.00,0,0,0,0 -06-01-2023 11:44:00,17938.35,17939.20,17936.50,17939.20,0.00,0,0,0,0 -06-01-2023 11:43:00,17938.50,17941.55,17937.20,17938.20,0.00,0,0,0,0 -06-01-2023 11:42:00,17934.20,17938.10,17932.30,17938.10,0.00,0,0,0,0 -06-01-2023 11:41:00,17931.25,17936.40,17931.15,17934.90,0.00,0,0,0,0 -06-01-2023 11:40:00,17930.15,17933.55,17929.45,17931.60,0.00,0,0,0,0 -06-01-2023 11:39:00,17933.35,17933.35,17928.60,17930.40,0.00,0,0,0,0 -06-01-2023 11:38:00,17930.15,17933.90,17928.35,17933.55,0.00,0,0,0,0 -06-01-2023 11:37:00,17926.45,17930.10,17925.10,17930.10,0.00,0,0,0,0 -06-01-2023 11:36:00,17926.80,17927.05,17925.00,17926.65,0.00,0,0,0,0 -06-01-2023 11:35:00,17924.20,17927.20,17923.10,17927.05,0.00,0,0,0,0 -06-01-2023 11:34:00,17918.90,17924.60,17918.25,17924.10,0.00,0,0,0,0 -06-01-2023 11:33:00,17918.45,17921.30,17918.40,17918.65,0.00,0,0,0,0 -06-01-2023 11:32:00,17914.20,17918.75,17913.10,17918.70,0.00,0,0,0,0 -06-01-2023 11:31:00,17912.20,17915.20,17910.50,17914.00,0.00,0,0,0,0 -06-01-2023 11:30:00,17906.10,17912.05,17905.80,17912.05,0.00,0,0,0,0 -06-01-2023 11:29:00,17906.95,17908.25,17904.15,17906.40,0.00,0,0,0,0 -06-01-2023 11:28:00,17913.10,17913.55,17907.15,17907.20,0.00,0,0,0,0 -06-01-2023 11:27:00,17914.70,17915.35,17913.35,17913.45,0.00,0,0,0,0 -06-01-2023 11:26:00,17920.10,17920.35,17914.45,17915.05,0.00,0,0,0,0 -06-01-2023 11:25:00,17921.95,17921.95,17918.35,17920.35,0.00,0,0,0,0 -06-01-2023 11:24:00,17925.30,17926.10,17920.60,17921.65,0.00,0,0,0,0 -06-01-2023 11:23:00,17924.30,17925.55,17922.90,17925.10,0.00,0,0,0,0 -06-01-2023 11:22:00,17922.50,17924.45,17919.05,17923.65,0.00,0,0,0,0 -06-01-2023 11:21:00,17924.00,17926.05,17921.80,17922.35,0.00,0,0,0,0 -06-01-2023 11:20:00,17924.35,17926.70,17919.00,17924.15,0.00,0,0,0,0 -06-01-2023 11:19:00,17920.85,17927.95,17920.55,17924.05,0.00,0,0,0,0 -06-01-2023 11:18:00,17920.60,17922.10,17919.20,17921.25,0.00,0,0,0,0 -06-01-2023 11:17:00,17917.20,17922.05,17917.20,17920.80,0.00,0,0,0,0 -06-01-2023 11:16:00,17915.75,17918.55,17914.95,17917.40,0.00,0,0,0,0 -06-01-2023 11:15:00,17914.10,17917.80,17913.75,17916.20,0.00,0,0,0,0 -06-01-2023 11:14:00,17909.50,17914.15,17909.40,17913.70,0.00,0,0,0,0 -06-01-2023 11:13:00,17918.35,17918.35,17909.10,17910.35,0.00,0,0,0,0 -06-01-2023 11:12:00,17915.50,17920.80,17914.80,17918.90,0.00,0,0,0,0 -06-01-2023 11:11:00,17916.60,17916.95,17913.00,17915.30,0.00,0,0,0,0 -06-01-2023 11:10:00,17920.80,17921.55,17915.95,17917.00,0.00,0,0,0,0 -06-01-2023 11:09:00,17918.30,17922.10,17918.30,17921.00,0.00,0,0,0,0 -06-01-2023 11:08:00,17916.15,17918.60,17915.65,17918.35,0.00,0,0,0,0 -06-01-2023 11:07:00,17918.10,17919.35,17915.75,17915.75,0.00,0,0,0,0 -06-01-2023 11:06:00,17917.10,17919.30,17915.10,17918.85,0.00,0,0,0,0 -06-01-2023 11:05:00,17916.80,17918.75,17916.05,17917.30,0.00,0,0,0,0 -06-01-2023 11:04:00,17915.35,17917.90,17913.00,17917.40,0.00,0,0,0,0 -06-01-2023 11:03:00,17912.90,17915.90,17911.10,17915.70,0.00,0,0,0,0 -06-01-2023 11:02:00,17915.55,17916.00,17912.50,17913.05,0.00,0,0,0,0 -06-01-2023 11:01:00,17926.05,17926.35,17913.95,17916.35,0.00,0,0,0,0 -06-01-2023 11:00:00,17931.65,17932.05,17926.10,17926.70,0.00,0,0,0,0 -06-01-2023 10:59:00,17932.70,17933.35,17930.35,17932.00,0.00,0,0,0,0 -06-01-2023 10:58:00,17932.60,17934.05,17930.75,17933.20,0.00,0,0,0,0 -06-01-2023 10:57:00,17942.35,17942.65,17933.25,17933.25,0.00,0,0,0,0 -06-01-2023 10:56:00,17945.05,17945.05,17942.35,17942.45,0.00,0,0,0,0 -06-01-2023 10:55:00,17951.10,17951.80,17945.45,17945.45,0.00,0,0,0,0 -06-01-2023 10:54:00,17942.35,17951.75,17942.25,17951.75,0.00,0,0,0,0 -06-01-2023 10:53:00,17942.85,17942.85,17939.20,17941.75,0.00,0,0,0,0 -06-01-2023 10:52:00,17946.30,17946.85,17942.40,17943.50,0.00,0,0,0,0 -06-01-2023 10:51:00,17941.15,17947.50,17941.05,17946.45,0.00,0,0,0,0 -06-01-2023 10:50:00,17941.15,17944.35,17940.15,17941.00,0.00,0,0,0,0 -06-01-2023 10:49:00,17937.45,17941.00,17937.20,17940.45,0.00,0,0,0,0 -06-01-2023 10:48:00,17930.30,17937.40,17929.20,17937.00,0.00,0,0,0,0 -06-01-2023 10:47:00,17934.05,17934.05,17930.30,17930.40,0.00,0,0,0,0 -06-01-2023 10:46:00,17940.00,17940.15,17934.35,17934.65,0.00,0,0,0,0 -06-01-2023 10:45:00,17934.20,17940.75,17932.40,17940.75,0.00,0,0,0,0 -06-01-2023 10:44:00,17926.15,17934.75,17926.10,17934.00,0.00,0,0,0,0 -06-01-2023 10:43:00,17922.60,17926.85,17921.90,17926.65,0.00,0,0,0,0 -06-01-2023 10:42:00,17929.40,17929.40,17920.90,17923.40,0.00,0,0,0,0 -06-01-2023 10:41:00,17926.70,17931.35,17925.35,17929.30,0.00,0,0,0,0 -06-01-2023 10:40:00,17930.25,17931.20,17924.25,17924.25,0.00,0,0,0,0 -06-01-2023 10:39:00,17927.30,17930.20,17925.95,17930.05,0.00,0,0,0,0 -06-01-2023 10:38:00,17930.70,17930.70,17927.00,17927.60,0.00,0,0,0,0 -06-01-2023 10:37:00,17931.65,17933.15,17928.95,17930.35,0.00,0,0,0,0 -06-01-2023 10:36:00,17933.55,17933.85,17930.30,17932.25,0.00,0,0,0,0 -06-01-2023 10:35:00,17938.15,17938.15,17931.50,17933.70,0.00,0,0,0,0 -06-01-2023 10:34:00,17943.25,17943.25,17937.80,17938.50,0.00,0,0,0,0 -06-01-2023 10:33:00,17947.80,17948.90,17940.80,17941.05,0.00,0,0,0,0 -06-01-2023 10:32:00,17941.05,17947.20,17940.85,17947.10,0.00,0,0,0,0 -06-01-2023 10:31:00,17941.50,17944.50,17940.05,17941.40,0.00,0,0,0,0 -06-01-2023 10:30:00,17946.30,17946.50,17941.10,17941.90,0.00,0,0,0,0 -06-01-2023 10:29:00,17948.65,17948.65,17943.80,17945.35,0.00,0,0,0,0 -06-01-2023 10:28:00,17947.65,17950.50,17945.95,17948.85,0.00,0,0,0,0 -06-01-2023 10:27:00,17947.70,17948.40,17943.95,17947.55,0.00,0,0,0,0 -06-01-2023 10:26:00,17951.30,17951.30,17946.75,17947.45,0.00,0,0,0,0 -06-01-2023 10:25:00,17953.10,17954.45,17951.85,17951.90,0.00,0,0,0,0 -06-01-2023 10:24:00,17955.65,17958.85,17953.05,17953.35,0.00,0,0,0,0 -06-01-2023 10:23:00,17958.05,17958.05,17952.75,17955.80,0.00,0,0,0,0 -06-01-2023 10:22:00,17965.05,17965.65,17958.05,17958.55,0.00,0,0,0,0 -06-01-2023 10:21:00,17967.05,17968.95,17965.45,17965.70,0.00,0,0,0,0 -06-01-2023 10:20:00,17961.45,17967.85,17960.60,17967.35,0.00,0,0,0,0 -06-01-2023 10:19:00,17947.95,17961.30,17947.60,17960.75,0.00,0,0,0,0 -06-01-2023 10:18:00,17946.50,17949.25,17944.10,17947.80,0.00,0,0,0,0 -06-01-2023 10:17:00,17952.20,17955.95,17946.50,17946.70,0.00,0,0,0,0 -06-01-2023 10:16:00,17948.05,17952.75,17947.55,17952.75,0.00,0,0,0,0 -06-01-2023 10:15:00,17954.65,17956.55,17949.55,17949.55,0.00,0,0,0,0 -06-01-2023 10:14:00,17966.65,17966.65,17953.90,17955.00,0.00,0,0,0,0 -06-01-2023 10:13:00,17971.45,17971.45,17964.60,17965.25,0.00,0,0,0,0 -06-01-2023 10:12:00,17968.80,17974.55,17967.65,17970.60,0.00,0,0,0,0 -06-01-2023 10:11:00,17965.55,17970.40,17965.10,17968.85,0.00,0,0,0,0 -06-01-2023 10:10:00,17959.25,17967.15,17957.30,17964.55,0.00,0,0,0,0 -06-01-2023 10:09:00,17965.10,17965.10,17959.30,17959.45,0.00,0,0,0,0 -06-01-2023 10:08:00,17962.75,17965.20,17960.90,17964.60,0.00,0,0,0,0 -06-01-2023 10:07:00,17960.95,17964.50,17956.75,17963.25,0.00,0,0,0,0 -06-01-2023 10:06:00,17967.65,17968.30,17959.25,17960.75,0.00,0,0,0,0 -06-01-2023 10:05:00,17963.45,17967.70,17960.05,17967.60,0.00,0,0,0,0 -06-01-2023 10:04:00,17967.75,17967.75,17963.25,17964.05,0.00,0,0,0,0 -06-01-2023 10:03:00,17966.80,17971.60,17963.70,17967.15,0.00,0,0,0,0 -06-01-2023 10:02:00,17975.85,17977.55,17963.40,17966.40,0.00,0,0,0,0 -06-01-2023 10:01:00,17960.70,17977.00,17959.60,17976.55,0.00,0,0,0,0 -06-01-2023 10:00:00,17971.45,17971.45,17960.50,17960.75,0.00,0,0,0,0 -06-01-2023 09:59:00,17982.15,17982.15,17970.90,17970.90,0.00,0,0,0,0 -06-01-2023 09:58:00,17984.60,17984.60,17981.45,17981.45,0.00,0,0,0,0 -06-01-2023 09:57:00,17984.10,17986.15,17982.80,17984.05,0.00,0,0,0,0 -06-01-2023 09:56:00,17988.05,17990.80,17984.15,17984.15,0.00,0,0,0,0 -06-01-2023 09:55:00,18005.05,18005.70,17988.65,17989.10,0.00,0,0,0,0 -06-01-2023 09:54:00,18003.65,18005.55,18002.50,18004.50,0.00,0,0,0,0 -06-01-2023 09:53:00,18009.80,18012.05,18003.35,18004.20,0.00,0,0,0,0 -06-01-2023 09:52:00,18016.45,18017.50,18009.85,18010.80,0.00,0,0,0,0 -06-01-2023 09:51:00,18008.70,18017.55,18008.70,18015.85,0.00,0,0,0,0 -06-01-2023 09:50:00,18004.45,18012.60,18002.35,18008.25,0.00,0,0,0,0 -06-01-2023 09:49:00,18009.35,18009.70,18003.50,18004.40,0.00,0,0,0,0 -06-01-2023 09:48:00,18009.40,18014.60,18004.90,18008.45,0.00,0,0,0,0 -06-01-2023 09:47:00,18018.80,18018.95,18010.00,18010.00,0.00,0,0,0,0 -06-01-2023 09:46:00,18021.45,18023.15,18018.20,18019.15,0.00,0,0,0,0 -06-01-2023 09:45:00,18026.65,18031.60,18020.45,18020.45,0.00,0,0,0,0 -06-01-2023 09:44:00,18023.85,18027.95,18022.00,18026.75,0.00,0,0,0,0 -06-01-2023 09:43:00,18025.75,18027.80,18020.40,18024.70,0.00,0,0,0,0 -06-01-2023 09:42:00,18016.45,18031.90,18014.85,18025.40,0.00,0,0,0,0 -06-01-2023 09:41:00,18021.05,18026.70,18015.50,18016.20,0.00,0,0,0,0 -06-01-2023 09:40:00,18022.80,18026.65,18015.35,18020.70,0.00,0,0,0,0 -06-01-2023 09:39:00,18031.00,18031.00,18023.15,18023.25,0.00,0,0,0,0 -06-01-2023 09:38:00,18035.55,18041.15,18029.75,18030.25,0.00,0,0,0,0 -06-01-2023 09:37:00,18030.45,18038.30,18030.45,18035.35,0.00,0,0,0,0 -06-01-2023 09:36:00,18044.70,18046.60,18030.05,18030.65,0.00,0,0,0,0 -06-01-2023 09:35:00,18025.35,18044.45,18025.35,18044.25,0.00,0,0,0,0 -06-01-2023 09:34:00,18018.55,18026.55,18018.55,18025.20,0.00,0,0,0,0 -06-01-2023 09:33:00,18007.50,18017.50,18005.65,18017.50,0.00,0,0,0,0 -06-01-2023 09:32:00,17988.00,18006.60,17988.00,18006.60,0.00,0,0,0,0 -06-01-2023 09:31:00,17979.35,17989.55,17979.05,17987.35,0.00,0,0,0,0 -06-01-2023 09:30:00,17990.20,17994.05,17976.40,17979.55,0.00,0,0,0,0 -06-01-2023 09:29:00,18008.25,18008.25,17987.90,17990.00,0.00,0,0,0,0 -06-01-2023 09:28:00,18023.15,18023.15,18008.75,18008.75,0.00,0,0,0,0 -06-01-2023 09:27:00,18022.45,18025.85,18021.80,18023.20,0.00,0,0,0,0 -06-01-2023 09:26:00,18015.30,18024.95,18012.65,18021.65,0.00,0,0,0,0 -06-01-2023 09:25:00,18002.10,18014.95,17999.65,18014.25,0.00,0,0,0,0 -06-01-2023 09:24:00,17991.95,18005.35,17991.50,18003.00,0.00,0,0,0,0 -06-01-2023 09:23:00,17971.85,17989.95,17971.85,17989.95,0.00,0,0,0,0 -06-01-2023 09:22:00,17978.65,17980.60,17970.65,17972.85,0.00,0,0,0,0 -06-01-2023 09:21:00,17984.20,17987.20,17977.85,17979.20,0.00,0,0,0,0 -06-01-2023 09:20:00,17979.40,17988.00,17977.80,17984.05,0.00,0,0,0,0 -06-01-2023 09:19:00,17989.95,17997.90,17978.20,17979.30,0.00,0,0,0,0 -06-01-2023 09:18:00,17989.20,17992.40,17982.60,17989.15,0.00,0,0,0,0 -06-01-2023 09:17:00,18005.55,18007.50,17986.95,17989.25,0.00,0,0,0,0 -06-01-2023 09:16:00,18017.20,18017.50,18006.05,18006.35,0.00,0,0,0,0 -06-01-2023 09:15:00,18003.10,18016.40,17986.60,18015.40,0.00,0,0,0,0 -06-01-2023 09:06:00,17993.50,18004.30,17993.50,18003.20,0.00,0,0,0,0 -06-01-2023 09:05:00,17985.25,17994.30,17984.55,17992.95,0.00,0,0,0,0 -06-01-2023 09:04:00,17981.25,17985.75,17974.75,17985.75,0.00,0,0,0,0 -06-01-2023 09:03:00,17971.20,17982.25,17971.20,17982.25,0.00,0,0,0,0 -06-01-2023 09:02:00,17963.10,17971.00,17963.10,17969.95,0.00,0,0,0,0 -06-01-2023 09:01:00,17942.95,17964.10,17940.30,17961.95,0.00,0,0,0,0 -06-01-2023 09:00:00,17866.95,17959.35,17816.25,17943.05,0.00,0,0,0,0 -05-01-2023 15:31:00,17992.15,17992.15,17992.15,17992.15,0.00,0,0,0,0 -05-01-2023 15:30:51,18000.20,18000.20,18000.20,18000.20,0.00,0,0,0,0 -05-01-2023 15:29:00,18003.50,18005.35,17999.80,17999.80,0.00,0,0,0,0 -05-01-2023 15:28:00,18000.60,18003.05,17999.20,18001.80,0.00,0,0,0,0 -05-01-2023 15:27:00,17999.05,18001.90,17997.75,18000.85,0.00,0,0,0,0 -05-01-2023 15:26:00,17991.60,17998.35,17990.80,17998.20,0.00,0,0,0,0 -05-01-2023 15:25:00,17990.90,17992.50,17989.45,17991.00,0.00,0,0,0,0 -05-01-2023 15:24:00,17995.10,17996.00,17989.55,17990.65,0.00,0,0,0,0 -05-01-2023 15:23:00,18000.85,18000.85,17993.50,17994.15,0.00,0,0,0,0 -05-01-2023 15:22:00,18001.60,18003.90,17999.55,17999.55,0.00,0,0,0,0 -05-01-2023 15:21:00,18000.50,18003.35,18000.50,18001.65,0.00,0,0,0,0 -05-01-2023 15:20:00,18004.85,18007.90,17999.85,18000.95,0.00,0,0,0,0 -05-01-2023 15:19:00,17998.85,18004.60,17998.05,18004.60,0.00,0,0,0,0 -05-01-2023 15:18:00,18000.35,18001.40,17997.50,17998.55,0.00,0,0,0,0 -05-01-2023 15:17:00,18001.05,18001.15,17997.40,18000.25,0.00,0,0,0,0 -05-01-2023 15:16:00,18000.50,18003.30,17998.65,18001.45,0.00,0,0,0,0 -05-01-2023 15:15:00,17989.30,18001.05,17989.30,18000.65,0.00,0,0,0,0 -05-01-2023 15:14:00,17984.50,17992.65,17983.55,17989.45,0.00,0,0,0,0 -05-01-2023 15:13:00,17991.85,17991.85,17983.10,17984.20,0.00,0,0,0,0 -05-01-2023 15:12:00,17998.80,17999.55,17990.05,17991.30,0.00,0,0,0,0 -05-01-2023 15:11:00,17992.25,17998.50,17991.80,17997.85,0.00,0,0,0,0 -05-01-2023 15:10:00,17986.90,17993.80,17986.20,17993.80,0.00,0,0,0,0 -05-01-2023 15:09:00,17985.30,17986.60,17980.35,17986.60,0.00,0,0,0,0 -05-01-2023 15:08:00,17986.55,17987.30,17985.20,17986.05,0.00,0,0,0,0 -05-01-2023 15:07:00,17980.00,17987.35,17980.00,17987.35,0.00,0,0,0,0 -05-01-2023 15:06:00,17987.95,17989.30,17977.35,17980.15,0.00,0,0,0,0 -05-01-2023 15:05:00,17984.80,17991.05,17984.30,17988.75,0.00,0,0,0,0 -05-01-2023 15:04:00,17981.55,17985.55,17980.75,17984.55,0.00,0,0,0,0 -05-01-2023 15:03:00,17982.95,17982.95,17976.00,17981.05,0.00,0,0,0,0 -05-01-2023 15:02:00,17978.75,17985.65,17976.90,17982.80,0.00,0,0,0,0 -05-01-2023 15:01:00,17971.35,17983.20,17971.35,17978.15,0.00,0,0,0,0 -05-01-2023 15:00:00,17953.40,17977.45,17953.40,17972.05,0.00,0,0,0,0 -05-01-2023 14:59:00,17946.00,17960.95,17945.60,17954.75,0.00,0,0,0,0 -05-01-2023 14:58:00,17949.20,17950.15,17944.25,17946.25,0.00,0,0,0,0 -05-01-2023 14:57:00,17949.55,17953.40,17948.00,17948.70,0.00,0,0,0,0 -05-01-2023 14:56:00,17944.65,17952.95,17944.65,17950.15,0.00,0,0,0,0 -05-01-2023 14:55:00,17954.00,17955.90,17940.95,17944.75,0.00,0,0,0,0 -05-01-2023 14:54:00,17955.15,17958.00,17953.20,17953.75,0.00,0,0,0,0 -05-01-2023 14:53:00,17954.40,17954.40,17951.40,17954.10,0.00,0,0,0,0 -05-01-2023 14:52:00,17953.55,17956.10,17948.95,17954.10,0.00,0,0,0,0 -05-01-2023 14:51:00,17963.05,17965.60,17953.30,17953.30,0.00,0,0,0,0 -05-01-2023 14:50:00,17960.00,17968.05,17960.00,17963.60,0.00,0,0,0,0 -05-01-2023 14:49:00,17962.95,17962.95,17955.70,17959.70,0.00,0,0,0,0 -05-01-2023 14:48:00,17949.65,17964.60,17949.65,17962.55,0.00,0,0,0,0 -05-01-2023 14:47:00,17948.25,17950.40,17947.90,17949.40,0.00,0,0,0,0 -05-01-2023 14:46:00,17947.00,17948.40,17941.00,17945.55,0.00,0,0,0,0 -05-01-2023 14:45:00,17946.80,17953.70,17945.65,17947.15,0.00,0,0,0,0 -05-01-2023 14:44:00,17950.75,17954.45,17945.50,17945.55,0.00,0,0,0,0 -05-01-2023 14:43:00,17945.40,17950.55,17944.30,17950.55,0.00,0,0,0,0 -05-01-2023 14:42:00,17947.70,17947.70,17941.95,17946.40,0.00,0,0,0,0 -05-01-2023 14:41:00,17945.65,17949.75,17942.35,17948.10,0.00,0,0,0,0 -05-01-2023 14:40:00,17946.85,17948.20,17944.75,17945.45,0.00,0,0,0,0 -05-01-2023 14:39:00,17953.85,17953.95,17946.05,17946.05,0.00,0,0,0,0 -05-01-2023 14:38:00,17949.75,17954.00,17946.55,17953.25,0.00,0,0,0,0 -05-01-2023 14:37:00,17942.75,17951.90,17940.30,17949.65,0.00,0,0,0,0 -05-01-2023 14:36:00,17941.85,17944.15,17938.90,17941.70,0.00,0,0,0,0 -05-01-2023 14:35:00,17947.30,17947.65,17939.00,17941.15,0.00,0,0,0,0 -05-01-2023 14:34:00,17951.55,17951.85,17945.40,17947.15,0.00,0,0,0,0 -05-01-2023 14:33:00,17949.10,17954.45,17948.20,17951.20,0.00,0,0,0,0 -05-01-2023 14:32:00,17946.10,17949.60,17944.65,17948.45,0.00,0,0,0,0 -05-01-2023 14:31:00,17954.45,17955.50,17945.90,17945.95,0.00,0,0,0,0 -05-01-2023 14:30:00,17953.15,17956.40,17950.70,17954.20,0.00,0,0,0,0 -05-01-2023 14:29:00,17946.95,17953.90,17943.80,17952.60,0.00,0,0,0,0 -05-01-2023 14:28:00,17932.20,17946.00,17932.15,17946.00,0.00,0,0,0,0 -05-01-2023 14:27:00,17930.85,17933.05,17926.90,17931.95,0.00,0,0,0,0 -05-01-2023 14:26:00,17925.20,17931.40,17925.20,17930.35,0.00,0,0,0,0 -05-01-2023 14:25:00,17927.05,17931.00,17925.75,17926.00,0.00,0,0,0,0 -05-01-2023 14:24:00,17919.55,17925.80,17919.55,17925.80,0.00,0,0,0,0 -05-01-2023 14:23:00,17919.95,17921.55,17918.35,17918.65,0.00,0,0,0,0 -05-01-2023 14:22:00,17918.75,17922.90,17917.10,17920.15,0.00,0,0,0,0 -05-01-2023 14:21:00,17917.50,17918.85,17914.60,17918.55,0.00,0,0,0,0 -05-01-2023 14:20:00,17914.00,17917.55,17911.25,17916.80,0.00,0,0,0,0 -05-01-2023 14:19:00,17915.75,17916.90,17913.35,17913.85,0.00,0,0,0,0 -05-01-2023 14:18:00,17917.70,17918.50,17912.30,17916.00,0.00,0,0,0,0 -05-01-2023 14:17:00,17916.50,17920.05,17912.60,17917.60,0.00,0,0,0,0 -05-01-2023 14:16:00,17916.60,17917.55,17912.00,17915.20,0.00,0,0,0,0 -05-01-2023 14:15:00,17912.30,17919.50,17912.30,17917.20,0.00,0,0,0,0 -05-01-2023 14:14:00,17919.50,17919.90,17911.15,17912.35,0.00,0,0,0,0 -05-01-2023 14:13:00,17926.05,17932.55,17919.30,17919.30,0.00,0,0,0,0 -05-01-2023 14:12:00,17922.05,17929.45,17921.30,17926.15,0.00,0,0,0,0 -05-01-2023 14:11:00,17921.80,17924.50,17921.10,17921.85,0.00,0,0,0,0 -05-01-2023 14:10:00,17923.85,17924.55,17920.95,17922.60,0.00,0,0,0,0 -05-01-2023 14:09:00,17919.15,17923.75,17915.85,17923.40,0.00,0,0,0,0 -05-01-2023 14:08:00,17923.85,17924.25,17918.35,17919.05,0.00,0,0,0,0 -05-01-2023 14:07:00,17918.30,17924.35,17918.30,17924.30,0.00,0,0,0,0 -05-01-2023 14:06:00,17929.65,17933.55,17917.15,17918.60,0.00,0,0,0,0 -05-01-2023 14:05:00,17938.20,17938.85,17928.85,17929.35,0.00,0,0,0,0 -05-01-2023 14:04:00,17928.15,17939.85,17927.50,17939.30,0.00,0,0,0,0 -05-01-2023 14:03:00,17933.80,17936.90,17928.70,17929.15,0.00,0,0,0,0 -05-01-2023 14:02:00,17931.80,17937.55,17931.80,17934.00,0.00,0,0,0,0 -05-01-2023 14:01:00,17938.70,17940.25,17931.00,17931.65,0.00,0,0,0,0 -05-01-2023 14:00:00,17938.45,17939.25,17933.55,17938.75,0.00,0,0,0,0 -05-01-2023 13:59:00,17938.25,17939.25,17935.25,17938.80,0.00,0,0,0,0 -05-01-2023 13:58:00,17934.35,17938.65,17934.00,17938.65,0.00,0,0,0,0 -05-01-2023 13:57:00,17931.15,17937.00,17931.10,17935.70,0.00,0,0,0,0 -05-01-2023 13:56:00,17921.00,17930.60,17919.55,17930.60,0.00,0,0,0,0 -05-01-2023 13:55:00,17921.30,17922.85,17917.40,17921.65,0.00,0,0,0,0 -05-01-2023 13:54:00,17919.40,17924.20,17919.40,17920.40,0.00,0,0,0,0 -05-01-2023 13:53:00,17917.55,17919.50,17914.95,17919.35,0.00,0,0,0,0 -05-01-2023 13:52:00,17914.05,17916.75,17912.05,17915.15,0.00,0,0,0,0 -05-01-2023 13:51:00,17900.70,17915.95,17900.70,17913.95,0.00,0,0,0,0 -05-01-2023 13:50:00,17909.15,17909.15,17898.35,17901.30,0.00,0,0,0,0 -05-01-2023 13:49:00,17914.00,17914.60,17908.30,17908.35,0.00,0,0,0,0 -05-01-2023 13:48:00,17911.95,17917.60,17911.95,17914.60,0.00,0,0,0,0 -05-01-2023 13:47:00,17916.80,17918.50,17911.65,17911.65,0.00,0,0,0,0 -05-01-2023 13:46:00,17908.85,17917.80,17906.45,17915.80,0.00,0,0,0,0 -05-01-2023 13:45:00,17906.60,17911.00,17906.60,17909.10,0.00,0,0,0,0 -05-01-2023 13:44:00,17907.20,17909.05,17901.95,17906.90,0.00,0,0,0,0 -05-01-2023 13:43:00,17907.05,17911.55,17906.20,17907.15,0.00,0,0,0,0 -05-01-2023 13:42:00,17899.00,17906.60,17897.85,17906.60,0.00,0,0,0,0 -05-01-2023 13:41:00,17903.20,17903.20,17898.20,17898.80,0.00,0,0,0,0 -05-01-2023 13:40:00,17897.70,17904.15,17897.70,17902.80,0.00,0,0,0,0 -05-01-2023 13:39:00,17905.70,17905.70,17897.55,17897.55,0.00,0,0,0,0 -05-01-2023 13:38:00,17910.70,17914.50,17905.30,17905.30,0.00,0,0,0,0 -05-01-2023 13:37:00,17908.90,17910.70,17905.75,17910.30,0.00,0,0,0,0 -05-01-2023 13:36:00,17907.80,17911.00,17904.00,17909.20,0.00,0,0,0,0 -05-01-2023 13:35:00,17906.60,17912.60,17904.55,17908.05,0.00,0,0,0,0 -05-01-2023 13:34:00,17902.60,17909.45,17902.40,17906.10,0.00,0,0,0,0 -05-01-2023 13:33:00,17915.75,17915.75,17901.60,17902.55,0.00,0,0,0,0 -05-01-2023 13:32:00,17905.35,17915.05,17900.80,17915.05,0.00,0,0,0,0 -05-01-2023 13:31:00,17909.95,17909.95,17899.30,17905.85,0.00,0,0,0,0 -05-01-2023 13:30:00,17903.80,17911.00,17902.90,17909.65,0.00,0,0,0,0 -05-01-2023 13:29:00,17900.30,17906.50,17898.90,17904.10,0.00,0,0,0,0 -05-01-2023 13:28:00,17893.45,17902.10,17892.60,17900.45,0.00,0,0,0,0 -05-01-2023 13:27:00,17902.70,17903.70,17893.20,17893.65,0.00,0,0,0,0 -05-01-2023 13:26:00,17907.90,17910.95,17898.55,17902.80,0.00,0,0,0,0 -05-01-2023 13:25:00,17907.65,17911.70,17904.90,17908.80,0.00,0,0,0,0 -05-01-2023 13:24:00,17910.65,17912.25,17904.90,17907.45,0.00,0,0,0,0 -05-01-2023 13:23:00,17908.60,17912.75,17906.80,17909.60,0.00,0,0,0,0 -05-01-2023 13:22:00,17916.25,17916.25,17906.65,17908.00,0.00,0,0,0,0 -05-01-2023 13:21:00,17925.85,17925.90,17915.25,17916.15,0.00,0,0,0,0 -05-01-2023 13:20:00,17926.15,17926.25,17922.50,17925.90,0.00,0,0,0,0 -05-01-2023 13:19:00,17939.10,17939.70,17926.05,17926.30,0.00,0,0,0,0 -05-01-2023 13:18:00,17938.15,17941.75,17936.90,17939.30,0.00,0,0,0,0 -05-01-2023 13:17:00,17944.90,17945.60,17937.95,17939.15,0.00,0,0,0,0 -05-01-2023 13:16:00,17950.30,17951.15,17944.15,17944.80,0.00,0,0,0,0 -05-01-2023 13:15:00,17950.80,17951.40,17945.65,17949.75,0.00,0,0,0,0 -05-01-2023 13:14:00,17960.05,17960.05,17948.55,17949.15,0.00,0,0,0,0 -05-01-2023 13:13:00,17944.15,17965.35,17943.40,17958.05,0.00,0,0,0,0 -05-01-2023 13:12:00,17945.45,17946.55,17940.35,17944.80,0.00,0,0,0,0 -05-01-2023 13:11:00,17945.90,17949.05,17943.75,17946.15,0.00,0,0,0,0 -05-01-2023 13:10:00,17948.55,17949.25,17944.85,17946.45,0.00,0,0,0,0 -05-01-2023 13:09:00,17947.30,17951.75,17947.30,17948.75,0.00,0,0,0,0 -05-01-2023 13:08:00,17949.40,17949.75,17945.15,17946.25,0.00,0,0,0,0 -05-01-2023 13:07:00,17945.00,17949.65,17943.65,17947.75,0.00,0,0,0,0 -05-01-2023 13:06:00,17945.25,17945.85,17941.25,17945.60,0.00,0,0,0,0 -05-01-2023 13:05:00,17943.70,17947.30,17940.90,17946.00,0.00,0,0,0,0 -05-01-2023 13:04:00,17943.80,17945.10,17939.65,17943.90,0.00,0,0,0,0 -05-01-2023 13:03:00,17946.10,17951.05,17944.05,17944.05,0.00,0,0,0,0 -05-01-2023 13:02:00,17941.05,17946.20,17939.75,17945.35,0.00,0,0,0,0 -05-01-2023 13:01:00,17941.30,17942.20,17935.20,17940.70,0.00,0,0,0,0 -05-01-2023 13:00:00,17937.70,17942.65,17935.45,17940.35,0.00,0,0,0,0 -05-01-2023 12:59:00,17942.20,17942.85,17937.35,17938.05,0.00,0,0,0,0 -05-01-2023 12:58:00,17943.40,17944.80,17940.35,17941.95,0.00,0,0,0,0 -05-01-2023 12:57:00,17946.65,17947.05,17942.30,17944.55,0.00,0,0,0,0 -05-01-2023 12:56:00,17945.10,17947.10,17941.75,17946.20,0.00,0,0,0,0 -05-01-2023 12:55:00,17943.00,17946.00,17941.80,17944.80,0.00,0,0,0,0 -05-01-2023 12:54:00,17941.80,17944.45,17937.75,17942.55,0.00,0,0,0,0 -05-01-2023 12:53:00,17940.15,17943.45,17937.80,17942.30,0.00,0,0,0,0 -05-01-2023 12:52:00,17938.20,17938.50,17931.60,17937.95,0.00,0,0,0,0 -05-01-2023 12:51:00,17947.80,17947.80,17937.95,17938.40,0.00,0,0,0,0 -05-01-2023 12:50:00,17949.05,17952.10,17947.30,17947.65,0.00,0,0,0,0 -05-01-2023 12:49:00,17944.10,17949.70,17944.10,17949.70,0.00,0,0,0,0 -05-01-2023 12:48:00,17936.50,17945.15,17936.50,17943.90,0.00,0,0,0,0 -05-01-2023 12:47:00,17937.90,17939.00,17935.55,17936.75,0.00,0,0,0,0 -05-01-2023 12:46:00,17941.15,17942.45,17936.30,17938.35,0.00,0,0,0,0 -05-01-2023 12:45:00,17940.35,17944.30,17939.25,17941.35,0.00,0,0,0,0 -05-01-2023 12:44:00,17939.35,17943.40,17939.35,17940.05,0.00,0,0,0,0 -05-01-2023 12:43:00,17937.75,17941.70,17935.00,17938.75,0.00,0,0,0,0 -05-01-2023 12:42:00,17944.20,17944.20,17936.80,17937.70,0.00,0,0,0,0 -05-01-2023 12:41:00,17949.90,17950.75,17943.85,17943.85,0.00,0,0,0,0 -05-01-2023 12:40:00,17950.70,17952.45,17948.75,17949.85,0.00,0,0,0,0 -05-01-2023 12:39:00,17951.45,17952.90,17948.10,17950.65,0.00,0,0,0,0 -05-01-2023 12:38:00,17958.85,17959.35,17951.65,17951.90,0.00,0,0,0,0 -05-01-2023 12:37:00,17963.30,17963.50,17956.30,17959.25,0.00,0,0,0,0 -05-01-2023 12:36:00,17964.00,17965.80,17962.40,17963.80,0.00,0,0,0,0 -05-01-2023 12:35:00,17964.00,17964.95,17960.65,17964.40,0.00,0,0,0,0 -05-01-2023 12:34:00,17962.75,17966.25,17962.30,17963.00,0.00,0,0,0,0 -05-01-2023 12:33:00,17961.65,17965.35,17959.90,17962.80,0.00,0,0,0,0 -05-01-2023 12:32:00,17966.25,17967.35,17961.35,17962.60,0.00,0,0,0,0 -05-01-2023 12:31:00,17963.95,17967.10,17959.05,17966.00,0.00,0,0,0,0 -05-01-2023 12:30:00,17957.05,17964.10,17956.95,17964.10,0.00,0,0,0,0 -05-01-2023 12:29:00,17965.40,17965.55,17957.40,17958.05,0.00,0,0,0,0 -05-01-2023 12:28:00,17970.85,17971.10,17965.15,17965.30,0.00,0,0,0,0 -05-01-2023 12:27:00,17973.60,17976.85,17968.70,17970.60,0.00,0,0,0,0 -05-01-2023 12:26:00,17964.35,17974.65,17962.65,17973.30,0.00,0,0,0,0 -05-01-2023 12:25:00,17963.65,17966.55,17962.75,17964.05,0.00,0,0,0,0 -05-01-2023 12:24:00,17968.10,17968.45,17960.65,17964.30,0.00,0,0,0,0 -05-01-2023 12:23:00,17968.15,17972.65,17967.65,17967.80,0.00,0,0,0,0 -05-01-2023 12:22:00,17974.35,17975.45,17965.10,17968.40,0.00,0,0,0,0 -05-01-2023 12:21:00,17980.50,17980.50,17973.75,17974.25,0.00,0,0,0,0 -05-01-2023 12:20:00,17980.45,17982.60,17979.10,17981.05,0.00,0,0,0,0 -05-01-2023 12:19:00,17976.05,17981.55,17976.05,17980.00,0.00,0,0,0,0 -05-01-2023 12:18:00,17982.50,17982.50,17971.75,17975.95,0.00,0,0,0,0 -05-01-2023 12:17:00,17979.00,17985.45,17978.50,17981.65,0.00,0,0,0,0 -05-01-2023 12:16:00,17981.40,17982.85,17976.40,17978.10,0.00,0,0,0,0 -05-01-2023 12:15:00,17982.90,17984.80,17979.80,17980.90,0.00,0,0,0,0 -05-01-2023 12:14:00,17984.80,17985.20,17980.20,17981.10,0.00,0,0,0,0 -05-01-2023 12:13:00,17980.95,17986.50,17980.90,17983.95,0.00,0,0,0,0 -05-01-2023 12:12:00,17977.95,17982.35,17977.40,17982.05,0.00,0,0,0,0 -05-01-2023 12:11:00,17982.05,17984.05,17977.35,17977.45,0.00,0,0,0,0 -05-01-2023 12:10:00,17979.20,17983.90,17977.65,17981.95,0.00,0,0,0,0 -05-01-2023 12:09:00,17983.00,17983.00,17977.65,17979.25,0.00,0,0,0,0 -05-01-2023 12:08:00,17982.15,17986.40,17980.65,17981.90,0.00,0,0,0,0 -05-01-2023 12:07:00,17979.95,17985.10,17976.75,17981.50,0.00,0,0,0,0 -05-01-2023 12:06:00,17979.90,17980.45,17974.75,17979.70,0.00,0,0,0,0 -05-01-2023 12:05:00,17974.25,17981.25,17973.25,17979.95,0.00,0,0,0,0 -05-01-2023 12:04:00,17973.30,17975.10,17971.70,17972.80,0.00,0,0,0,0 -05-01-2023 12:03:00,17979.45,17980.00,17970.05,17971.70,0.00,0,0,0,0 -05-01-2023 12:02:00,17978.70,17981.15,17977.05,17980.05,0.00,0,0,0,0 -05-01-2023 12:01:00,17984.05,17984.25,17977.40,17978.30,0.00,0,0,0,0 -05-01-2023 12:00:00,17983.10,17984.70,17980.30,17983.75,0.00,0,0,0,0 -05-01-2023 11:59:00,17980.35,17982.10,17978.85,17981.95,0.00,0,0,0,0 -05-01-2023 11:58:00,17980.90,17986.30,17979.60,17979.65,0.00,0,0,0,0 -05-01-2023 11:57:00,17976.65,17981.95,17975.85,17980.05,0.00,0,0,0,0 -05-01-2023 11:56:00,17982.50,17985.15,17976.65,17978.00,0.00,0,0,0,0 -05-01-2023 11:55:00,17983.20,17984.50,17979.80,17982.40,0.00,0,0,0,0 -05-01-2023 11:54:00,17981.30,17983.30,17973.85,17983.05,0.00,0,0,0,0 -05-01-2023 11:53:00,17983.55,17985.45,17980.90,17980.90,0.00,0,0,0,0 -05-01-2023 11:52:00,17986.95,17988.95,17983.10,17983.35,0.00,0,0,0,0 -05-01-2023 11:51:00,17998.00,17998.35,17985.50,17987.40,0.00,0,0,0,0 -05-01-2023 11:50:00,18002.70,18002.70,17995.35,17998.25,0.00,0,0,0,0 -05-01-2023 11:49:00,18010.70,18011.45,18001.70,18001.85,0.00,0,0,0,0 -05-01-2023 11:48:00,18014.15,18014.15,18009.40,18010.45,0.00,0,0,0,0 -05-01-2023 11:47:00,18014.90,18015.45,18013.10,18013.90,0.00,0,0,0,0 -05-01-2023 11:46:00,18015.65,18016.20,18014.40,18014.70,0.00,0,0,0,0 -05-01-2023 11:45:00,18015.40,18017.60,18013.70,18015.95,0.00,0,0,0,0 -05-01-2023 11:44:00,18018.10,18018.35,18012.35,18015.15,0.00,0,0,0,0 -05-01-2023 11:43:00,18016.85,18020.60,18015.75,18017.90,0.00,0,0,0,0 -05-01-2023 11:42:00,18013.30,18018.65,18013.15,18017.05,0.00,0,0,0,0 -05-01-2023 11:41:00,18010.60,18014.05,18010.30,18013.50,0.00,0,0,0,0 -05-01-2023 11:40:00,18006.50,18010.20,18006.00,18010.20,0.00,0,0,0,0 -05-01-2023 11:39:00,18006.50,18008.40,18004.65,18006.70,0.00,0,0,0,0 -05-01-2023 11:38:00,18009.50,18010.15,18005.60,18006.25,0.00,0,0,0,0 -05-01-2023 11:37:00,18012.40,18012.75,18009.40,18010.65,0.00,0,0,0,0 -05-01-2023 11:36:00,18004.40,18012.70,18003.25,18012.15,0.00,0,0,0,0 -05-01-2023 11:35:00,18008.30,18008.55,18001.75,18004.20,0.00,0,0,0,0 -05-01-2023 11:34:00,18009.25,18011.25,18008.00,18008.00,0.00,0,0,0,0 -05-01-2023 11:33:00,18011.40,18011.40,18008.20,18009.75,0.00,0,0,0,0 -05-01-2023 11:32:00,18017.30,18017.30,18010.85,18011.35,0.00,0,0,0,0 -05-01-2023 11:31:00,18019.30,18019.30,18015.50,18017.45,0.00,0,0,0,0 -05-01-2023 11:30:00,18021.90,18023.50,18018.10,18018.95,0.00,0,0,0,0 -05-01-2023 11:29:00,18020.90,18025.85,18020.50,18022.35,0.00,0,0,0,0 -05-01-2023 11:28:00,18020.90,18022.80,18019.55,18021.45,0.00,0,0,0,0 -05-01-2023 11:27:00,18022.70,18024.90,18020.60,18020.60,0.00,0,0,0,0 -05-01-2023 11:26:00,18022.00,18024.45,18017.75,18023.20,0.00,0,0,0,0 -05-01-2023 11:25:00,18021.35,18027.30,18021.15,18022.55,0.00,0,0,0,0 -05-01-2023 11:24:00,18025.25,18025.25,18019.55,18021.40,0.00,0,0,0,0 -05-01-2023 11:23:00,18034.55,18035.60,18023.05,18025.30,0.00,0,0,0,0 -05-01-2023 11:22:00,18036.85,18037.00,18030.85,18034.70,0.00,0,0,0,0 -05-01-2023 11:21:00,18041.05,18041.15,18036.35,18036.50,0.00,0,0,0,0 -05-01-2023 11:20:00,18043.10,18043.90,18040.45,18041.60,0.00,0,0,0,0 -05-01-2023 11:19:00,18040.65,18045.10,18039.35,18042.90,0.00,0,0,0,0 -05-01-2023 11:18:00,18042.55,18043.60,18039.60,18040.50,0.00,0,0,0,0 -05-01-2023 11:17:00,18042.95,18042.95,18039.35,18042.45,0.00,0,0,0,0 -05-01-2023 11:16:00,18038.55,18043.15,18037.80,18043.15,0.00,0,0,0,0 -05-01-2023 11:15:00,18037.30,18039.55,18035.20,18038.10,0.00,0,0,0,0 -05-01-2023 11:14:00,18039.90,18040.85,18037.00,18037.10,0.00,0,0,0,0 -05-01-2023 11:13:00,18040.15,18041.30,18038.30,18039.85,0.00,0,0,0,0 -05-01-2023 11:12:00,18040.30,18041.30,18038.40,18039.70,0.00,0,0,0,0 -05-01-2023 11:11:00,18040.45,18045.00,18039.75,18040.65,0.00,0,0,0,0 -05-01-2023 11:10:00,18038.65,18040.95,18038.25,18040.15,0.00,0,0,0,0 -05-01-2023 11:09:00,18036.50,18039.30,18036.50,18038.70,0.00,0,0,0,0 -05-01-2023 11:08:00,18034.95,18037.50,18033.65,18036.65,0.00,0,0,0,0 -05-01-2023 11:07:00,18036.65,18036.65,18032.75,18034.65,0.00,0,0,0,0 -05-01-2023 11:06:00,18031.80,18038.15,18030.90,18036.95,0.00,0,0,0,0 -05-01-2023 11:05:00,18027.50,18032.25,18026.85,18031.95,0.00,0,0,0,0 -05-01-2023 11:04:00,18035.05,18035.25,18027.35,18027.55,0.00,0,0,0,0 -05-01-2023 11:03:00,18035.70,18036.90,18034.70,18035.35,0.00,0,0,0,0 -05-01-2023 11:02:00,18038.10,18038.55,18031.75,18036.20,0.00,0,0,0,0 -05-01-2023 11:01:00,18033.90,18038.80,18031.40,18038.80,0.00,0,0,0,0 -05-01-2023 11:00:00,18033.70,18034.80,18030.15,18033.20,0.00,0,0,0,0 -05-01-2023 10:59:00,18032.30,18036.50,18031.40,18033.60,0.00,0,0,0,0 -05-01-2023 10:58:00,18028.55,18033.25,18023.25,18033.25,0.00,0,0,0,0 -05-01-2023 10:57:00,18030.65,18032.90,18027.25,18027.25,0.00,0,0,0,0 -05-01-2023 10:56:00,18030.55,18030.95,18027.50,18030.95,0.00,0,0,0,0 -05-01-2023 10:55:00,18034.40,18034.55,18030.65,18030.65,0.00,0,0,0,0 -05-01-2023 10:54:00,18036.60,18037.30,18032.00,18033.35,0.00,0,0,0,0 -05-01-2023 10:53:00,18035.55,18037.90,18033.95,18036.65,0.00,0,0,0,0 -05-01-2023 10:52:00,18034.60,18038.90,18033.85,18036.00,0.00,0,0,0,0 -05-01-2023 10:51:00,18033.80,18034.70,18028.20,18033.65,0.00,0,0,0,0 -05-01-2023 10:50:00,18039.85,18043.30,18032.90,18033.75,0.00,0,0,0,0 -05-01-2023 10:49:00,18041.55,18041.55,18039.00,18039.90,0.00,0,0,0,0 -05-01-2023 10:48:00,18043.20,18044.30,18039.00,18041.45,0.00,0,0,0,0 -05-01-2023 10:47:00,18043.50,18045.30,18040.50,18043.55,0.00,0,0,0,0 -05-01-2023 10:46:00,18045.55,18048.00,18042.65,18043.80,0.00,0,0,0,0 -05-01-2023 10:45:00,18053.35,18053.35,18044.80,18045.35,0.00,0,0,0,0 -05-01-2023 10:44:00,18051.00,18055.60,18050.75,18052.80,0.00,0,0,0,0 -05-01-2023 10:43:00,18051.70,18052.70,18046.30,18051.05,0.00,0,0,0,0 -05-01-2023 10:42:00,18052.70,18054.35,18051.60,18052.20,0.00,0,0,0,0 -05-01-2023 10:41:00,18049.70,18054.85,18049.60,18052.60,0.00,0,0,0,0 -05-01-2023 10:40:00,18049.30,18051.20,18047.40,18049.80,0.00,0,0,0,0 -05-01-2023 10:39:00,18048.05,18051.45,18048.00,18049.15,0.00,0,0,0,0 -05-01-2023 10:38:00,18054.20,18054.70,18048.15,18048.30,0.00,0,0,0,0 -05-01-2023 10:37:00,18049.70,18054.65,18049.50,18054.65,0.00,0,0,0,0 -05-01-2023 10:36:00,18051.45,18053.00,18048.95,18050.05,0.00,0,0,0,0 -05-01-2023 10:35:00,18053.35,18053.55,18046.00,18051.80,0.00,0,0,0,0 -05-01-2023 10:34:00,18047.60,18055.40,18046.65,18053.55,0.00,0,0,0,0 -05-01-2023 10:33:00,18042.90,18048.75,18040.60,18047.65,0.00,0,0,0,0 -05-01-2023 10:32:00,18052.35,18052.45,18043.00,18043.60,0.00,0,0,0,0 -05-01-2023 10:31:00,18060.20,18060.90,18052.00,18052.95,0.00,0,0,0,0 -05-01-2023 10:30:00,18063.45,18068.65,18060.35,18060.35,0.00,0,0,0,0 -05-01-2023 10:29:00,18061.05,18063.35,18060.00,18063.35,0.00,0,0,0,0 -05-01-2023 10:28:00,18064.30,18064.50,18060.80,18060.85,0.00,0,0,0,0 -05-01-2023 10:27:00,18068.65,18069.05,18061.05,18063.90,0.00,0,0,0,0 -05-01-2023 10:26:00,18070.05,18072.05,18068.15,18069.00,0.00,0,0,0,0 -05-01-2023 10:25:00,18063.35,18075.70,18063.30,18069.65,0.00,0,0,0,0 -05-01-2023 10:24:00,18060.45,18066.15,18060.45,18063.25,0.00,0,0,0,0 -05-01-2023 10:23:00,18059.70,18060.65,18055.50,18060.35,0.00,0,0,0,0 -05-01-2023 10:22:00,18059.05,18063.55,18058.20,18059.80,0.00,0,0,0,0 -05-01-2023 10:21:00,18056.15,18061.50,18054.35,18059.15,0.00,0,0,0,0 -05-01-2023 10:20:00,18060.10,18061.65,18055.30,18056.70,0.00,0,0,0,0 -05-01-2023 10:19:00,18063.75,18067.65,18058.95,18059.35,0.00,0,0,0,0 -05-01-2023 10:18:00,18066.00,18067.75,18063.15,18064.05,0.00,0,0,0,0 -05-01-2023 10:17:00,18059.65,18069.95,18058.60,18065.95,0.00,0,0,0,0 -05-01-2023 10:16:00,18065.70,18066.40,18052.05,18060.30,0.00,0,0,0,0 -05-01-2023 10:15:00,18065.00,18084.40,18064.45,18065.45,0.00,0,0,0,0 -05-01-2023 10:14:00,18043.15,18065.15,18043.15,18063.25,0.00,0,0,0,0 -05-01-2023 10:13:00,18036.20,18043.20,18035.30,18042.95,0.00,0,0,0,0 -05-01-2023 10:12:00,18035.15,18036.25,18030.20,18036.25,0.00,0,0,0,0 -05-01-2023 10:11:00,18024.75,18035.25,18023.50,18035.25,0.00,0,0,0,0 -05-01-2023 10:10:00,18018.05,18026.00,18014.75,18025.05,0.00,0,0,0,0 -05-01-2023 10:09:00,18021.90,18022.10,18013.90,18018.40,0.00,0,0,0,0 -05-01-2023 10:08:00,18029.55,18030.25,18019.95,18022.15,0.00,0,0,0,0 -05-01-2023 10:07:00,18038.35,18039.75,18029.80,18030.50,0.00,0,0,0,0 -05-01-2023 10:06:00,18039.35,18040.80,18035.20,18038.95,0.00,0,0,0,0 -05-01-2023 10:05:00,18045.05,18045.05,18039.00,18039.80,0.00,0,0,0,0 -05-01-2023 10:04:00,18043.15,18047.75,18043.10,18045.30,0.00,0,0,0,0 -05-01-2023 10:03:00,18037.50,18042.55,18033.10,18042.35,0.00,0,0,0,0 -05-01-2023 10:02:00,18039.00,18044.30,18037.15,18038.50,0.00,0,0,0,0 -05-01-2023 10:01:00,18045.10,18045.20,18038.10,18038.35,0.00,0,0,0,0 -05-01-2023 10:00:00,18036.90,18048.85,18036.90,18044.55,0.00,0,0,0,0 -05-01-2023 09:59:00,18034.80,18042.10,18034.55,18037.25,0.00,0,0,0,0 -05-01-2023 09:58:00,18041.35,18041.35,18033.25,18034.55,0.00,0,0,0,0 -05-01-2023 09:57:00,18049.45,18051.50,18043.05,18043.05,0.00,0,0,0,0 -05-01-2023 09:56:00,18048.15,18052.10,18045.40,18050.10,0.00,0,0,0,0 -05-01-2023 09:55:00,18043.25,18052.65,18043.25,18048.10,0.00,0,0,0,0 -05-01-2023 09:54:00,18043.85,18046.00,18038.10,18043.30,0.00,0,0,0,0 -05-01-2023 09:53:00,18041.70,18048.50,18040.80,18043.35,0.00,0,0,0,0 -05-01-2023 09:52:00,18044.45,18044.55,18035.85,18041.25,0.00,0,0,0,0 -05-01-2023 09:51:00,18036.70,18045.25,18028.25,18044.85,0.00,0,0,0,0 -05-01-2023 09:50:00,18041.90,18044.10,18033.70,18037.40,0.00,0,0,0,0 -05-01-2023 09:49:00,18048.25,18049.45,18038.05,18042.50,0.00,0,0,0,0 -05-01-2023 09:48:00,18044.95,18050.85,18041.65,18049.20,0.00,0,0,0,0 -05-01-2023 09:47:00,18043.65,18053.00,18041.00,18045.70,0.00,0,0,0,0 -05-01-2023 09:46:00,18041.85,18056.55,18039.05,18045.55,0.00,0,0,0,0 -05-01-2023 09:45:00,18033.35,18040.35,18028.75,18040.35,0.00,0,0,0,0 -05-01-2023 09:44:00,18055.05,18055.05,18034.10,18034.30,0.00,0,0,0,0 -05-01-2023 09:43:00,18056.50,18057.60,18045.40,18055.00,0.00,0,0,0,0 -05-01-2023 09:42:00,18078.30,18078.30,18054.35,18057.15,0.00,0,0,0,0 -05-01-2023 09:41:00,18085.20,18089.55,18080.10,18080.10,0.00,0,0,0,0 -05-01-2023 09:40:00,18079.50,18084.70,18075.90,18084.40,0.00,0,0,0,0 -05-01-2023 09:39:00,18089.70,18095.60,18080.15,18082.30,0.00,0,0,0,0 -05-01-2023 09:38:00,18097.90,18097.90,18088.20,18088.95,0.00,0,0,0,0 -05-01-2023 09:37:00,18103.20,18107.30,18098.20,18099.05,0.00,0,0,0,0 -05-01-2023 09:36:00,18105.95,18110.00,18103.10,18103.85,0.00,0,0,0,0 -05-01-2023 09:35:00,18109.55,18115.05,18101.20,18106.45,0.00,0,0,0,0 -05-01-2023 09:34:00,18110.55,18119.05,18109.05,18109.95,0.00,0,0,0,0 -05-01-2023 09:33:00,18095.15,18111.40,18095.15,18110.35,0.00,0,0,0,0 -05-01-2023 09:32:00,18095.60,18104.05,18094.35,18096.00,0.00,0,0,0,0 -05-01-2023 09:31:00,18089.85,18095.10,18087.65,18095.10,0.00,0,0,0,0 -05-01-2023 09:30:00,18074.30,18092.60,18071.60,18089.25,0.00,0,0,0,0 -05-01-2023 09:29:00,18080.80,18080.80,18073.75,18074.80,0.00,0,0,0,0 -05-01-2023 09:28:00,18074.90,18083.50,18074.90,18080.10,0.00,0,0,0,0 -05-01-2023 09:27:00,18066.75,18081.75,18066.75,18073.15,0.00,0,0,0,0 -05-01-2023 09:26:00,18046.50,18067.10,18045.75,18067.10,0.00,0,0,0,0 -05-01-2023 09:25:00,18042.50,18049.20,18039.05,18046.25,0.00,0,0,0,0 -05-01-2023 09:24:00,18035.60,18043.50,18032.40,18043.15,0.00,0,0,0,0 -05-01-2023 09:23:00,18046.40,18046.75,18031.95,18034.70,0.00,0,0,0,0 -05-01-2023 09:22:00,18061.95,18062.65,18046.55,18046.95,0.00,0,0,0,0 -05-01-2023 09:21:00,18054.50,18061.70,18052.25,18061.70,0.00,0,0,0,0 -05-01-2023 09:20:00,18062.75,18069.70,18055.55,18055.55,0.00,0,0,0,0 -05-01-2023 09:19:00,18064.40,18066.90,18059.05,18063.10,0.00,0,0,0,0 -05-01-2023 09:18:00,18069.75,18072.25,18056.30,18063.30,0.00,0,0,0,0 -05-01-2023 09:17:00,18061.35,18068.60,18049.15,18068.60,0.00,0,0,0,0 -05-01-2023 09:16:00,18066.15,18066.15,18055.65,18061.25,0.00,0,0,0,0 -05-01-2023 09:15:00,18094.25,18094.55,18045.00,18066.40,0.00,0,0,0,0 -05-01-2023 09:06:00,18103.95,18113.40,18103.75,18113.40,0.00,0,0,0,0 -05-01-2023 09:05:00,18116.65,18117.75,18102.75,18104.00,0.00,0,0,0,0 -05-01-2023 09:04:00,18137.35,18137.35,18116.55,18116.55,0.00,0,0,0,0 -05-01-2023 09:03:00,18106.15,18139.20,18106.15,18138.00,0.00,0,0,0,0 -05-01-2023 09:02:00,18060.95,18106.00,18060.95,18106.00,0.00,0,0,0,0 -05-01-2023 09:01:00,18089.25,18092.70,18039.70,18061.20,0.00,0,0,0,0 -05-01-2023 09:00:00,18037.95,18131.15,18037.95,18102.95,0.00,0,0,0,0 -04-01-2023 15:31:00,18042.95,18042.95,18042.95,18042.95,0.00,0,0,0,0 -04-01-2023 15:30:52,18030.55,18030.55,18030.55,18030.55,0.00,0,0,0,0 -04-01-2023 15:29:00,18033.70,18038.00,18029.55,18036.85,0.00,0,0,0,0 -04-01-2023 15:28:00,18034.85,18038.05,18030.35,18032.30,0.00,0,0,0,0 -04-01-2023 15:27:00,18035.45,18037.80,18034.65,18034.75,0.00,0,0,0,0 -04-01-2023 15:26:00,18033.70,18037.65,18033.70,18036.50,0.00,0,0,0,0 -04-01-2023 15:25:00,18031.70,18035.00,18031.70,18034.55,0.00,0,0,0,0 -04-01-2023 15:24:00,18032.75,18034.85,18032.10,18032.70,0.00,0,0,0,0 -04-01-2023 15:23:00,18033.20,18034.50,18032.00,18033.70,0.00,0,0,0,0 -04-01-2023 15:22:00,18031.85,18034.35,18031.85,18034.05,0.00,0,0,0,0 -04-01-2023 15:21:00,18027.90,18033.35,18027.90,18032.75,0.00,0,0,0,0 -04-01-2023 15:20:00,18034.05,18035.25,18023.30,18028.75,0.00,0,0,0,0 -04-01-2023 15:19:00,18036.35,18038.40,18033.35,18034.75,0.00,0,0,0,0 -04-01-2023 15:18:00,18044.75,18047.15,18035.80,18037.05,0.00,0,0,0,0 -04-01-2023 15:17:00,18044.55,18045.70,18043.80,18044.70,0.00,0,0,0,0 -04-01-2023 15:16:00,18045.30,18046.15,18042.15,18045.05,0.00,0,0,0,0 -04-01-2023 15:15:00,18052.35,18054.45,18045.90,18045.90,0.00,0,0,0,0 -04-01-2023 15:14:00,18055.40,18055.80,18049.50,18052.85,0.00,0,0,0,0 -04-01-2023 15:13:00,18050.55,18056.60,18050.20,18055.85,0.00,0,0,0,0 -04-01-2023 15:12:00,18052.90,18053.40,18050.05,18050.20,0.00,0,0,0,0 -04-01-2023 15:11:00,18063.85,18064.40,18053.20,18053.20,0.00,0,0,0,0 -04-01-2023 15:10:00,18065.95,18068.70,18062.55,18063.65,0.00,0,0,0,0 -04-01-2023 15:09:00,18055.05,18064.35,18054.95,18064.35,0.00,0,0,0,0 -04-01-2023 15:08:00,18052.80,18054.40,18050.60,18054.40,0.00,0,0,0,0 -04-01-2023 15:07:00,18047.45,18052.50,18046.65,18052.50,0.00,0,0,0,0 -04-01-2023 15:06:00,18053.90,18054.80,18048.05,18048.15,0.00,0,0,0,0 -04-01-2023 15:05:00,18051.60,18055.80,18051.60,18054.25,0.00,0,0,0,0 -04-01-2023 15:04:00,18057.05,18058.20,18047.60,18050.80,0.00,0,0,0,0 -04-01-2023 15:03:00,18057.70,18058.85,18052.75,18057.20,0.00,0,0,0,0 -04-01-2023 15:02:00,18040.10,18059.40,18040.10,18057.45,0.00,0,0,0,0 -04-01-2023 15:01:00,18050.15,18051.05,18035.30,18040.15,0.00,0,0,0,0 -04-01-2023 15:00:00,18055.90,18059.95,18049.45,18050.50,0.00,0,0,0,0 -04-01-2023 14:59:00,18054.20,18061.55,18054.20,18056.30,0.00,0,0,0,0 -04-01-2023 14:58:00,18050.25,18058.50,18050.25,18054.25,0.00,0,0,0,0 -04-01-2023 14:57:00,18055.05,18057.85,18050.95,18050.95,0.00,0,0,0,0 -04-01-2023 14:56:00,18051.45,18057.20,18051.45,18054.90,0.00,0,0,0,0 -04-01-2023 14:55:00,18040.65,18053.70,18040.65,18050.70,0.00,0,0,0,0 -04-01-2023 14:54:00,18036.25,18043.55,18036.25,18040.55,0.00,0,0,0,0 -04-01-2023 14:53:00,18026.25,18041.05,18026.25,18037.55,0.00,0,0,0,0 -04-01-2023 14:52:00,18026.90,18029.65,18022.60,18023.70,0.00,0,0,0,0 -04-01-2023 14:51:00,18031.25,18033.20,18025.60,18025.60,0.00,0,0,0,0 -04-01-2023 14:50:00,18034.45,18041.25,18031.15,18031.15,0.00,0,0,0,0 -04-01-2023 14:49:00,18040.80,18045.60,18030.55,18032.05,0.00,0,0,0,0 -04-01-2023 14:48:00,18044.30,18048.65,18039.55,18041.50,0.00,0,0,0,0 -04-01-2023 14:47:00,18049.25,18053.10,18043.20,18044.50,0.00,0,0,0,0 -04-01-2023 14:46:00,18049.00,18058.35,18048.95,18050.00,0.00,0,0,0,0 -04-01-2023 14:45:00,18066.30,18067.25,18048.05,18049.55,0.00,0,0,0,0 -04-01-2023 14:44:00,18083.00,18085.70,18067.35,18069.10,0.00,0,0,0,0 -04-01-2023 14:43:00,18083.50,18088.35,18082.80,18083.60,0.00,0,0,0,0 -04-01-2023 14:42:00,18080.55,18088.40,18080.55,18084.45,0.00,0,0,0,0 -04-01-2023 14:41:00,18072.05,18083.35,18072.05,18079.95,0.00,0,0,0,0 -04-01-2023 14:40:00,18080.65,18082.20,18070.95,18071.85,0.00,0,0,0,0 -04-01-2023 14:39:00,18080.20,18083.60,18079.25,18080.50,0.00,0,0,0,0 -04-01-2023 14:38:00,18082.60,18084.60,18081.00,18081.15,0.00,0,0,0,0 -04-01-2023 14:37:00,18077.05,18084.20,18077.05,18082.85,0.00,0,0,0,0 -04-01-2023 14:36:00,18077.25,18084.80,18077.25,18078.05,0.00,0,0,0,0 -04-01-2023 14:35:00,18075.45,18078.70,18073.80,18077.40,0.00,0,0,0,0 -04-01-2023 14:34:00,18073.85,18077.70,18073.85,18075.50,0.00,0,0,0,0 -04-01-2023 14:33:00,18071.90,18076.35,18071.90,18074.05,0.00,0,0,0,0 -04-01-2023 14:32:00,18072.30,18075.15,18071.60,18071.65,0.00,0,0,0,0 -04-01-2023 14:31:00,18079.35,18081.40,18073.20,18073.20,0.00,0,0,0,0 -04-01-2023 14:30:00,18079.60,18082.05,18078.95,18079.45,0.00,0,0,0,0 -04-01-2023 14:29:00,18075.95,18081.95,18075.95,18079.45,0.00,0,0,0,0 -04-01-2023 14:28:00,18077.00,18081.45,18075.50,18075.85,0.00,0,0,0,0 -04-01-2023 14:27:00,18072.80,18079.95,18072.80,18077.70,0.00,0,0,0,0 -04-01-2023 14:26:00,18083.95,18084.60,18073.10,18073.50,0.00,0,0,0,0 -04-01-2023 14:25:00,18089.90,18093.40,18084.25,18084.50,0.00,0,0,0,0 -04-01-2023 14:24:00,18088.90,18091.20,18085.95,18090.60,0.00,0,0,0,0 -04-01-2023 14:23:00,18086.30,18089.75,18084.10,18087.60,0.00,0,0,0,0 -04-01-2023 14:22:00,18096.95,18097.40,18083.20,18086.55,0.00,0,0,0,0 -04-01-2023 14:21:00,18099.55,18101.35,18095.05,18095.55,0.00,0,0,0,0 -04-01-2023 14:20:00,18121.85,18123.90,18100.15,18100.15,0.00,0,0,0,0 -04-01-2023 14:19:00,18125.55,18127.40,18121.90,18122.50,0.00,0,0,0,0 -04-01-2023 14:18:00,18127.90,18129.80,18125.25,18125.60,0.00,0,0,0,0 -04-01-2023 14:17:00,18125.25,18130.10,18125.25,18127.85,0.00,0,0,0,0 -04-01-2023 14:16:00,18125.70,18128.60,18124.95,18124.95,0.00,0,0,0,0 -04-01-2023 14:15:00,18126.20,18130.15,18125.55,18125.55,0.00,0,0,0,0 -04-01-2023 14:14:00,18122.30,18127.20,18122.30,18125.60,0.00,0,0,0,0 -04-01-2023 14:13:00,18120.40,18124.55,18120.40,18122.25,0.00,0,0,0,0 -04-01-2023 14:12:00,18120.70,18126.65,18120.15,18120.35,0.00,0,0,0,0 -04-01-2023 14:11:00,18116.70,18123.45,18116.70,18120.55,0.00,0,0,0,0 -04-01-2023 14:10:00,18125.25,18126.85,18115.50,18116.65,0.00,0,0,0,0 -04-01-2023 14:09:00,18129.90,18131.40,18124.65,18125.70,0.00,0,0,0,0 -04-01-2023 14:08:00,18127.60,18130.25,18127.05,18128.60,0.00,0,0,0,0 -04-01-2023 14:07:00,18126.80,18129.75,18126.80,18127.70,0.00,0,0,0,0 -04-01-2023 14:06:00,18122.80,18127.50,18122.80,18127.00,0.00,0,0,0,0 -04-01-2023 14:05:00,18129.20,18130.65,18122.10,18122.65,0.00,0,0,0,0 -04-01-2023 14:04:00,18125.35,18130.40,18125.35,18129.05,0.00,0,0,0,0 -04-01-2023 14:03:00,18125.10,18130.65,18124.40,18124.80,0.00,0,0,0,0 -04-01-2023 14:02:00,18123.60,18126.05,18123.40,18124.40,0.00,0,0,0,0 -04-01-2023 14:01:00,18117.25,18124.25,18117.25,18123.15,0.00,0,0,0,0 -04-01-2023 14:00:00,18114.75,18117.15,18113.80,18116.75,0.00,0,0,0,0 -04-01-2023 13:59:00,18116.25,18117.95,18113.75,18114.25,0.00,0,0,0,0 -04-01-2023 13:58:00,18117.05,18118.80,18115.95,18116.10,0.00,0,0,0,0 -04-01-2023 13:57:00,18118.55,18120.90,18117.05,18117.15,0.00,0,0,0,0 -04-01-2023 13:56:00,18118.70,18123.95,18117.55,18118.25,0.00,0,0,0,0 -04-01-2023 13:55:00,18116.55,18119.40,18115.60,18118.25,0.00,0,0,0,0 -04-01-2023 13:54:00,18114.45,18119.80,18114.45,18116.40,0.00,0,0,0,0 -04-01-2023 13:53:00,18108.20,18116.35,18108.20,18114.30,0.00,0,0,0,0 -04-01-2023 13:52:00,18102.90,18110.15,18102.90,18108.35,0.00,0,0,0,0 -04-01-2023 13:51:00,18100.40,18105.15,18100.40,18102.40,0.00,0,0,0,0 -04-01-2023 13:50:00,18097.95,18102.05,18097.95,18100.65,0.00,0,0,0,0 -04-01-2023 13:49:00,18099.85,18101.70,18095.70,18098.10,0.00,0,0,0,0 -04-01-2023 13:48:00,18097.50,18101.00,18097.50,18099.75,0.00,0,0,0,0 -04-01-2023 13:47:00,18098.70,18101.45,18097.50,18097.65,0.00,0,0,0,0 -04-01-2023 13:46:00,18100.25,18102.35,18098.50,18098.50,0.00,0,0,0,0 -04-01-2023 13:45:00,18098.25,18104.35,18098.25,18099.65,0.00,0,0,0,0 -04-01-2023 13:44:00,18100.30,18103.25,18097.25,18098.20,0.00,0,0,0,0 -04-01-2023 13:43:00,18095.50,18101.45,18095.50,18099.85,0.00,0,0,0,0 -04-01-2023 13:42:00,18088.45,18096.95,18088.45,18095.70,0.00,0,0,0,0 -04-01-2023 13:41:00,18087.20,18089.85,18087.20,18088.70,0.00,0,0,0,0 -04-01-2023 13:40:00,18089.80,18092.70,18086.75,18087.10,0.00,0,0,0,0 -04-01-2023 13:39:00,18089.50,18092.20,18088.90,18089.45,0.00,0,0,0,0 -04-01-2023 13:38:00,18091.05,18094.90,18089.50,18089.55,0.00,0,0,0,0 -04-01-2023 13:37:00,18086.80,18092.15,18086.80,18090.45,0.00,0,0,0,0 -04-01-2023 13:36:00,18088.20,18089.10,18086.05,18086.90,0.00,0,0,0,0 -04-01-2023 13:35:00,18079.95,18089.50,18079.95,18087.95,0.00,0,0,0,0 -04-01-2023 13:34:00,18077.10,18081.35,18076.90,18080.15,0.00,0,0,0,0 -04-01-2023 13:33:00,18072.90,18076.80,18072.90,18075.80,0.00,0,0,0,0 -04-01-2023 13:32:00,18072.45,18077.15,18072.45,18073.30,0.00,0,0,0,0 -04-01-2023 13:31:00,18075.30,18078.90,18072.30,18072.30,0.00,0,0,0,0 -04-01-2023 13:30:00,18076.45,18079.05,18074.80,18075.55,0.00,0,0,0,0 -04-01-2023 13:29:00,18076.85,18079.80,18075.30,18077.50,0.00,0,0,0,0 -04-01-2023 13:28:00,18079.70,18082.55,18074.70,18074.95,0.00,0,0,0,0 -04-01-2023 13:27:00,18077.90,18081.95,18077.90,18080.60,0.00,0,0,0,0 -04-01-2023 13:26:00,18075.25,18081.20,18075.25,18078.50,0.00,0,0,0,0 -04-01-2023 13:25:00,18076.55,18078.40,18075.00,18075.65,0.00,0,0,0,0 -04-01-2023 13:24:00,18068.95,18077.45,18068.95,18076.45,0.00,0,0,0,0 -04-01-2023 13:23:00,18070.00,18071.70,18066.55,18069.15,0.00,0,0,0,0 -04-01-2023 13:22:00,18072.00,18074.25,18069.55,18070.65,0.00,0,0,0,0 -04-01-2023 13:21:00,18075.45,18078.25,18071.95,18071.95,0.00,0,0,0,0 -04-01-2023 13:20:00,18072.10,18078.05,18072.10,18075.40,0.00,0,0,0,0 -04-01-2023 13:19:00,18076.65,18078.20,18069.70,18071.80,0.00,0,0,0,0 -04-01-2023 13:18:00,18078.20,18081.20,18076.20,18076.90,0.00,0,0,0,0 -04-01-2023 13:17:00,18076.40,18079.00,18075.80,18077.15,0.00,0,0,0,0 -04-01-2023 13:16:00,18078.30,18078.75,18074.55,18076.30,0.00,0,0,0,0 -04-01-2023 13:15:00,18078.60,18081.30,18077.00,18077.20,0.00,0,0,0,0 -04-01-2023 13:14:00,18076.50,18080.00,18076.50,18078.95,0.00,0,0,0,0 -04-01-2023 13:13:00,18077.30,18079.50,18075.80,18076.45,0.00,0,0,0,0 -04-01-2023 13:12:00,18077.30,18082.20,18076.90,18077.50,0.00,0,0,0,0 -04-01-2023 13:11:00,18070.10,18078.35,18070.10,18078.35,0.00,0,0,0,0 -04-01-2023 13:10:00,18072.65,18074.55,18069.25,18069.90,0.00,0,0,0,0 -04-01-2023 13:09:00,18077.90,18081.90,18072.20,18072.70,0.00,0,0,0,0 -04-01-2023 13:08:00,18077.15,18080.80,18076.95,18077.75,0.00,0,0,0,0 -04-01-2023 13:07:00,18079.85,18083.85,18076.90,18077.40,0.00,0,0,0,0 -04-01-2023 13:06:00,18079.85,18083.35,18078.80,18080.35,0.00,0,0,0,0 -04-01-2023 13:05:00,18082.95,18085.15,18079.35,18079.45,0.00,0,0,0,0 -04-01-2023 13:04:00,18072.30,18083.25,18072.30,18083.25,0.00,0,0,0,0 -04-01-2023 13:03:00,18068.95,18073.55,18067.90,18071.85,0.00,0,0,0,0 -04-01-2023 13:02:00,18069.25,18072.45,18068.20,18068.80,0.00,0,0,0,0 -04-01-2023 13:01:00,18063.45,18070.50,18063.45,18070.15,0.00,0,0,0,0 -04-01-2023 13:00:00,18057.00,18064.60,18056.20,18064.00,0.00,0,0,0,0 -04-01-2023 12:59:00,18057.80,18059.65,18055.50,18056.75,0.00,0,0,0,0 -04-01-2023 12:58:00,18061.60,18063.05,18056.90,18058.20,0.00,0,0,0,0 -04-01-2023 12:57:00,18065.00,18069.75,18061.25,18061.45,0.00,0,0,0,0 -04-01-2023 12:56:00,18062.45,18066.90,18062.45,18065.10,0.00,0,0,0,0 -04-01-2023 12:55:00,18062.55,18065.35,18060.80,18062.70,0.00,0,0,0,0 -04-01-2023 12:54:00,18067.00,18068.65,18062.50,18062.85,0.00,0,0,0,0 -04-01-2023 12:53:00,18069.55,18071.95,18066.25,18067.40,0.00,0,0,0,0 -04-01-2023 12:52:00,18072.80,18074.60,18069.30,18070.10,0.00,0,0,0,0 -04-01-2023 12:51:00,18071.10,18075.40,18071.10,18073.25,0.00,0,0,0,0 -04-01-2023 12:50:00,18069.85,18072.55,18069.40,18071.80,0.00,0,0,0,0 -04-01-2023 12:49:00,18069.80,18073.45,18069.80,18069.95,0.00,0,0,0,0 -04-01-2023 12:48:00,18073.20,18073.40,18069.95,18070.90,0.00,0,0,0,0 -04-01-2023 12:47:00,18069.05,18073.25,18068.95,18072.30,0.00,0,0,0,0 -04-01-2023 12:46:00,18065.25,18068.45,18065.25,18067.55,0.00,0,0,0,0 -04-01-2023 12:45:00,18058.70,18066.30,18058.70,18065.80,0.00,0,0,0,0 -04-01-2023 12:44:00,18054.15,18059.05,18054.15,18059.05,0.00,0,0,0,0 -04-01-2023 12:43:00,18053.15,18056.15,18052.40,18053.75,0.00,0,0,0,0 -04-01-2023 12:42:00,18051.80,18055.25,18051.70,18053.75,0.00,0,0,0,0 -04-01-2023 12:41:00,18051.05,18052.90,18049.40,18051.90,0.00,0,0,0,0 -04-01-2023 12:40:00,18049.20,18053.25,18047.90,18051.70,0.00,0,0,0,0 -04-01-2023 12:39:00,18054.85,18055.30,18048.55,18048.85,0.00,0,0,0,0 -04-01-2023 12:38:00,18052.35,18058.95,18051.95,18057.25,0.00,0,0,0,0 -04-01-2023 12:37:00,18052.55,18053.70,18051.45,18052.25,0.00,0,0,0,0 -04-01-2023 12:36:00,18048.20,18054.40,18048.20,18052.65,0.00,0,0,0,0 -04-01-2023 12:35:00,18049.75,18051.60,18045.90,18048.35,0.00,0,0,0,0 -04-01-2023 12:34:00,18045.45,18049.70,18044.45,18049.25,0.00,0,0,0,0 -04-01-2023 12:33:00,18055.55,18055.65,18046.40,18046.40,0.00,0,0,0,0 -04-01-2023 12:32:00,18054.20,18056.60,18053.00,18055.80,0.00,0,0,0,0 -04-01-2023 12:31:00,18058.20,18062.10,18055.15,18055.20,0.00,0,0,0,0 -04-01-2023 12:30:00,18056.30,18060.10,18054.35,18059.10,0.00,0,0,0,0 -04-01-2023 12:29:00,18061.10,18061.80,18055.45,18055.60,0.00,0,0,0,0 -04-01-2023 12:28:00,18061.50,18062.65,18058.85,18061.65,0.00,0,0,0,0 -04-01-2023 12:27:00,18059.25,18064.35,18058.90,18061.30,0.00,0,0,0,0 -04-01-2023 12:26:00,18056.40,18061.35,18056.40,18059.45,0.00,0,0,0,0 -04-01-2023 12:25:00,18059.90,18061.60,18055.65,18056.35,0.00,0,0,0,0 -04-01-2023 12:24:00,18055.35,18061.40,18055.35,18061.40,0.00,0,0,0,0 -04-01-2023 12:23:00,18052.65,18056.95,18052.00,18055.75,0.00,0,0,0,0 -04-01-2023 12:22:00,18058.35,18059.55,18052.60,18053.10,0.00,0,0,0,0 -04-01-2023 12:21:00,18059.60,18059.60,18057.00,18058.10,0.00,0,0,0,0 -04-01-2023 12:20:00,18054.85,18060.45,18054.85,18060.45,0.00,0,0,0,0 -04-01-2023 12:19:00,18052.05,18056.95,18052.05,18055.70,0.00,0,0,0,0 -04-01-2023 12:18:00,18049.05,18054.00,18049.05,18054.00,0.00,0,0,0,0 -04-01-2023 12:17:00,18042.55,18050.30,18042.40,18049.90,0.00,0,0,0,0 -04-01-2023 12:16:00,18041.20,18043.85,18040.15,18043.15,0.00,0,0,0,0 -04-01-2023 12:15:00,18038.40,18043.10,18038.40,18041.00,0.00,0,0,0,0 -04-01-2023 12:14:00,18050.60,18051.30,18039.75,18040.25,0.00,0,0,0,0 -04-01-2023 12:13:00,18048.00,18051.85,18047.70,18050.00,0.00,0,0,0,0 -04-01-2023 12:12:00,18040.80,18048.85,18039.85,18048.50,0.00,0,0,0,0 -04-01-2023 12:11:00,18041.00,18041.80,18038.00,18041.70,0.00,0,0,0,0 -04-01-2023 12:10:00,18044.05,18044.55,18040.25,18041.35,0.00,0,0,0,0 -04-01-2023 12:09:00,18048.50,18048.50,18043.45,18044.15,0.00,0,0,0,0 -04-01-2023 12:08:00,18058.85,18059.05,18048.25,18048.25,0.00,0,0,0,0 -04-01-2023 12:07:00,18063.75,18064.40,18058.70,18058.70,0.00,0,0,0,0 -04-01-2023 12:06:00,18061.30,18064.35,18060.90,18063.30,0.00,0,0,0,0 -04-01-2023 12:05:00,18055.95,18063.00,18054.70,18063.00,0.00,0,0,0,0 -04-01-2023 12:04:00,18061.50,18061.95,18055.90,18056.40,0.00,0,0,0,0 -04-01-2023 12:03:00,18061.65,18065.75,18061.55,18062.10,0.00,0,0,0,0 -04-01-2023 12:02:00,18065.35,18065.40,18062.05,18062.30,0.00,0,0,0,0 -04-01-2023 12:01:00,18070.25,18071.15,18064.40,18064.95,0.00,0,0,0,0 -04-01-2023 12:00:00,18076.40,18077.45,18070.50,18071.10,0.00,0,0,0,0 -04-01-2023 11:59:00,18074.05,18075.50,18073.05,18075.00,0.00,0,0,0,0 -04-01-2023 11:58:00,18071.80,18075.05,18070.60,18075.05,0.00,0,0,0,0 -04-01-2023 11:57:00,18073.25,18073.50,18071.00,18072.05,0.00,0,0,0,0 -04-01-2023 11:56:00,18074.30,18076.10,18072.35,18072.70,0.00,0,0,0,0 -04-01-2023 11:55:00,18074.45,18076.10,18071.45,18074.00,0.00,0,0,0,0 -04-01-2023 11:54:00,18082.00,18082.05,18075.25,18075.25,0.00,0,0,0,0 -04-01-2023 11:53:00,18083.00,18084.05,18081.10,18082.40,0.00,0,0,0,0 -04-01-2023 11:52:00,18081.40,18084.45,18081.40,18082.95,0.00,0,0,0,0 -04-01-2023 11:51:00,18082.60,18085.95,18081.35,18082.00,0.00,0,0,0,0 -04-01-2023 11:50:00,18082.90,18085.55,18080.70,18083.50,0.00,0,0,0,0 -04-01-2023 11:49:00,18087.85,18088.90,18082.80,18082.80,0.00,0,0,0,0 -04-01-2023 11:48:00,18096.70,18097.95,18089.20,18089.85,0.00,0,0,0,0 -04-01-2023 11:47:00,18098.75,18100.30,18096.40,18097.55,0.00,0,0,0,0 -04-01-2023 11:46:00,18093.95,18100.50,18092.50,18099.20,0.00,0,0,0,0 -04-01-2023 11:45:00,18099.65,18100.50,18092.20,18094.15,0.00,0,0,0,0 -04-01-2023 11:44:00,18100.35,18100.80,18098.95,18100.20,0.00,0,0,0,0 -04-01-2023 11:43:00,18102.00,18102.30,18099.20,18100.05,0.00,0,0,0,0 -04-01-2023 11:42:00,18103.10,18103.50,18101.20,18101.85,0.00,0,0,0,0 -04-01-2023 11:41:00,18103.65,18103.85,18101.50,18102.70,0.00,0,0,0,0 -04-01-2023 11:40:00,18105.00,18106.10,18102.90,18103.15,0.00,0,0,0,0 -04-01-2023 11:39:00,18103.50,18105.95,18103.25,18105.80,0.00,0,0,0,0 -04-01-2023 11:38:00,18102.80,18104.55,18102.50,18103.55,0.00,0,0,0,0 -04-01-2023 11:37:00,18101.95,18103.05,18100.45,18103.00,0.00,0,0,0,0 -04-01-2023 11:36:00,18100.95,18102.45,18099.95,18101.60,0.00,0,0,0,0 -04-01-2023 11:35:00,18096.60,18100.75,18096.60,18100.60,0.00,0,0,0,0 -04-01-2023 11:34:00,18099.85,18099.85,18095.25,18096.80,0.00,0,0,0,0 -04-01-2023 11:33:00,18097.05,18100.75,18097.00,18099.90,0.00,0,0,0,0 -04-01-2023 11:32:00,18097.00,18098.80,18096.30,18097.25,0.00,0,0,0,0 -04-01-2023 11:31:00,18103.85,18103.85,18096.40,18096.50,0.00,0,0,0,0 -04-01-2023 11:30:00,18109.40,18110.70,18103.65,18104.20,0.00,0,0,0,0 -04-01-2023 11:29:00,18107.35,18109.85,18107.35,18109.85,0.00,0,0,0,0 -04-01-2023 11:28:00,18103.55,18108.20,18103.30,18108.15,0.00,0,0,0,0 -04-01-2023 11:27:00,18105.25,18107.15,18102.35,18104.05,0.00,0,0,0,0 -04-01-2023 11:26:00,18102.35,18105.90,18101.35,18105.90,0.00,0,0,0,0 -04-01-2023 11:25:00,18105.70,18106.65,18101.75,18102.65,0.00,0,0,0,0 -04-01-2023 11:24:00,18107.30,18107.30,18104.20,18105.65,0.00,0,0,0,0 -04-01-2023 11:23:00,18105.95,18108.15,18105.20,18107.55,0.00,0,0,0,0 -04-01-2023 11:22:00,18105.80,18106.00,18103.55,18105.85,0.00,0,0,0,0 -04-01-2023 11:21:00,18111.30,18111.30,18105.30,18105.60,0.00,0,0,0,0 -04-01-2023 11:20:00,18111.15,18112.15,18109.95,18111.35,0.00,0,0,0,0 -04-01-2023 11:19:00,18108.75,18112.00,18107.15,18112.00,0.00,0,0,0,0 -04-01-2023 11:18:00,18104.35,18109.95,18104.35,18108.85,0.00,0,0,0,0 -04-01-2023 11:17:00,18104.60,18106.80,18103.70,18104.90,0.00,0,0,0,0 -04-01-2023 11:16:00,18099.85,18105.35,18099.45,18105.35,0.00,0,0,0,0 -04-01-2023 11:15:00,18096.70,18099.60,18095.00,18099.60,0.00,0,0,0,0 -04-01-2023 11:14:00,18097.55,18098.00,18092.85,18096.85,0.00,0,0,0,0 -04-01-2023 11:13:00,18099.80,18099.90,18096.70,18097.75,0.00,0,0,0,0 -04-01-2023 11:12:00,18094.15,18099.05,18093.05,18098.25,0.00,0,0,0,0 -04-01-2023 11:11:00,18093.10,18094.40,18088.60,18093.85,0.00,0,0,0,0 -04-01-2023 11:10:00,18098.10,18098.10,18092.65,18094.00,0.00,0,0,0,0 -04-01-2023 11:09:00,18099.45,18099.45,18094.15,18097.45,0.00,0,0,0,0 -04-01-2023 11:08:00,18109.10,18110.00,18099.55,18099.65,0.00,0,0,0,0 -04-01-2023 11:07:00,18110.80,18111.05,18106.50,18109.70,0.00,0,0,0,0 -04-01-2023 11:06:00,18112.50,18114.05,18110.90,18111.00,0.00,0,0,0,0 -04-01-2023 11:05:00,18118.30,18118.30,18109.95,18112.20,0.00,0,0,0,0 -04-01-2023 11:04:00,18121.25,18121.30,18117.20,18118.75,0.00,0,0,0,0 -04-01-2023 11:03:00,18126.35,18126.35,18119.00,18120.75,0.00,0,0,0,0 -04-01-2023 11:02:00,18134.80,18134.80,18127.00,18128.75,0.00,0,0,0,0 -04-01-2023 11:01:00,18135.10,18136.35,18133.05,18135.30,0.00,0,0,0,0 -04-01-2023 11:00:00,18137.30,18137.70,18134.30,18135.65,0.00,0,0,0,0 -04-01-2023 10:59:00,18131.65,18136.90,18131.30,18136.65,0.00,0,0,0,0 -04-01-2023 10:58:00,18129.95,18132.35,18129.55,18131.75,0.00,0,0,0,0 -04-01-2023 10:57:00,18127.85,18131.05,18126.15,18129.65,0.00,0,0,0,0 -04-01-2023 10:56:00,18129.80,18129.80,18125.70,18127.90,0.00,0,0,0,0 -04-01-2023 10:55:00,18127.65,18130.95,18126.60,18129.30,0.00,0,0,0,0 -04-01-2023 10:54:00,18129.45,18129.45,18126.50,18127.70,0.00,0,0,0,0 -04-01-2023 10:53:00,18128.40,18130.20,18128.05,18129.55,0.00,0,0,0,0 -04-01-2023 10:52:00,18132.00,18133.00,18128.80,18128.80,0.00,0,0,0,0 -04-01-2023 10:51:00,18135.70,18135.85,18131.30,18131.95,0.00,0,0,0,0 -04-01-2023 10:50:00,18136.55,18138.35,18135.35,18136.35,0.00,0,0,0,0 -04-01-2023 10:49:00,18140.35,18140.95,18136.30,18136.65,0.00,0,0,0,0 -04-01-2023 10:48:00,18139.35,18142.60,18138.25,18139.85,0.00,0,0,0,0 -04-01-2023 10:47:00,18138.45,18140.55,18137.15,18139.45,0.00,0,0,0,0 -04-01-2023 10:46:00,18133.55,18138.55,18132.40,18138.55,0.00,0,0,0,0 -04-01-2023 10:45:00,18142.00,18142.00,18133.15,18133.65,0.00,0,0,0,0 -04-01-2023 10:44:00,18137.55,18142.20,18137.15,18141.90,0.00,0,0,0,0 -04-01-2023 10:43:00,18139.90,18139.90,18135.45,18137.65,0.00,0,0,0,0 -04-01-2023 10:42:00,18141.30,18141.30,18138.40,18139.10,0.00,0,0,0,0 -04-01-2023 10:41:00,18147.10,18147.10,18139.90,18141.40,0.00,0,0,0,0 -04-01-2023 10:40:00,18158.70,18158.70,18147.85,18147.85,0.00,0,0,0,0 -04-01-2023 10:39:00,18158.70,18159.25,18156.10,18158.65,0.00,0,0,0,0 -04-01-2023 10:38:00,18155.25,18158.70,18155.25,18158.60,0.00,0,0,0,0 -04-01-2023 10:37:00,18157.10,18157.55,18155.45,18156.50,0.00,0,0,0,0 -04-01-2023 10:36:00,18161.05,18161.05,18154.30,18157.20,0.00,0,0,0,0 -04-01-2023 10:35:00,18162.80,18164.50,18161.05,18161.25,0.00,0,0,0,0 -04-01-2023 10:34:00,18159.00,18164.00,18157.35,18163.35,0.00,0,0,0,0 -04-01-2023 10:33:00,18157.40,18158.70,18155.15,18158.70,0.00,0,0,0,0 -04-01-2023 10:32:00,18157.90,18158.25,18155.50,18156.95,0.00,0,0,0,0 -04-01-2023 10:31:00,18151.50,18158.60,18151.40,18158.15,0.00,0,0,0,0 -04-01-2023 10:30:00,18154.55,18156.35,18151.20,18152.10,0.00,0,0,0,0 -04-01-2023 10:29:00,18153.85,18157.25,18153.85,18154.20,0.00,0,0,0,0 -04-01-2023 10:28:00,18155.40,18157.85,18152.85,18154.20,0.00,0,0,0,0 -04-01-2023 10:27:00,18148.70,18156.20,18148.70,18155.55,0.00,0,0,0,0 -04-01-2023 10:26:00,18146.35,18150.20,18146.10,18149.80,0.00,0,0,0,0 -04-01-2023 10:25:00,18147.50,18148.05,18143.75,18145.60,0.00,0,0,0,0 -04-01-2023 10:24:00,18148.10,18148.10,18145.15,18147.65,0.00,0,0,0,0 -04-01-2023 10:23:00,18143.25,18147.55,18142.95,18147.35,0.00,0,0,0,0 -04-01-2023 10:22:00,18140.20,18143.95,18140.20,18143.15,0.00,0,0,0,0 -04-01-2023 10:21:00,18134.60,18140.15,18133.70,18140.15,0.00,0,0,0,0 -04-01-2023 10:20:00,18130.70,18134.90,18129.75,18134.75,0.00,0,0,0,0 -04-01-2023 10:19:00,18129.30,18131.05,18126.35,18131.05,0.00,0,0,0,0 -04-01-2023 10:18:00,18126.60,18129.50,18122.40,18129.50,0.00,0,0,0,0 -04-01-2023 10:17:00,18132.10,18132.10,18126.00,18126.90,0.00,0,0,0,0 -04-01-2023 10:16:00,18132.65,18134.25,18131.75,18132.55,0.00,0,0,0,0 -04-01-2023 10:15:00,18129.65,18133.65,18127.95,18133.50,0.00,0,0,0,0 -04-01-2023 10:14:00,18125.00,18130.90,18124.20,18129.60,0.00,0,0,0,0 -04-01-2023 10:13:00,18131.75,18131.75,18125.15,18125.30,0.00,0,0,0,0 -04-01-2023 10:12:00,18135.45,18135.65,18129.80,18131.70,0.00,0,0,0,0 -04-01-2023 10:11:00,18136.45,18136.90,18134.00,18135.55,0.00,0,0,0,0 -04-01-2023 10:10:00,18135.10,18139.05,18134.35,18136.20,0.00,0,0,0,0 -04-01-2023 10:09:00,18134.00,18136.95,18134.00,18135.90,0.00,0,0,0,0 -04-01-2023 10:08:00,18136.25,18139.40,18131.65,18133.80,0.00,0,0,0,0 -04-01-2023 10:07:00,18127.15,18137.65,18126.25,18136.45,0.00,0,0,0,0 -04-01-2023 10:06:00,18128.55,18129.15,18122.75,18126.50,0.00,0,0,0,0 -04-01-2023 10:05:00,18127.25,18133.00,18127.25,18128.40,0.00,0,0,0,0 -04-01-2023 10:04:00,18118.35,18126.65,18118.35,18126.65,0.00,0,0,0,0 -04-01-2023 10:03:00,18125.35,18125.35,18114.20,18119.30,0.00,0,0,0,0 -04-01-2023 10:02:00,18118.10,18126.90,18117.65,18124.65,0.00,0,0,0,0 -04-01-2023 10:01:00,18116.35,18122.10,18116.30,18118.70,0.00,0,0,0,0 -04-01-2023 10:00:00,18127.55,18127.55,18114.00,18114.35,0.00,0,0,0,0 -04-01-2023 09:59:00,18132.75,18133.65,18128.30,18128.30,0.00,0,0,0,0 -04-01-2023 09:58:00,18136.90,18136.90,18131.70,18131.70,0.00,0,0,0,0 -04-01-2023 09:57:00,18139.55,18139.55,18135.65,18136.85,0.00,0,0,0,0 -04-01-2023 09:56:00,18141.35,18141.60,18137.95,18139.30,0.00,0,0,0,0 -04-01-2023 09:55:00,18156.90,18156.90,18142.00,18142.25,0.00,0,0,0,0 -04-01-2023 09:54:00,18162.65,18165.95,18155.30,18155.30,0.00,0,0,0,0 -04-01-2023 09:53:00,18156.85,18164.15,18156.85,18163.45,0.00,0,0,0,0 -04-01-2023 09:52:00,18157.55,18157.70,18150.60,18156.25,0.00,0,0,0,0 -04-01-2023 09:51:00,18160.40,18160.40,18152.50,18157.00,0.00,0,0,0,0 -04-01-2023 09:50:00,18159.05,18164.05,18157.75,18160.25,0.00,0,0,0,0 -04-01-2023 09:49:00,18164.10,18164.95,18159.35,18159.55,0.00,0,0,0,0 -04-01-2023 09:48:00,18162.30,18166.90,18160.90,18164.40,0.00,0,0,0,0 -04-01-2023 09:47:00,18153.55,18164.65,18150.55,18163.25,0.00,0,0,0,0 -04-01-2023 09:46:00,18163.05,18163.05,18149.00,18152.30,0.00,0,0,0,0 -04-01-2023 09:45:00,18162.95,18164.95,18156.20,18159.75,0.00,0,0,0,0 -04-01-2023 09:44:00,18168.90,18171.30,18162.05,18163.85,0.00,0,0,0,0 -04-01-2023 09:43:00,18177.40,18178.80,18166.75,18168.55,0.00,0,0,0,0 -04-01-2023 09:42:00,18175.45,18178.80,18174.75,18177.50,0.00,0,0,0,0 -04-01-2023 09:41:00,18179.50,18179.90,18173.00,18175.55,0.00,0,0,0,0 -04-01-2023 09:40:00,18174.10,18179.65,18168.55,18179.60,0.00,0,0,0,0 -04-01-2023 09:39:00,18179.70,18183.05,18172.40,18174.15,0.00,0,0,0,0 -04-01-2023 09:38:00,18180.40,18182.95,18178.10,18180.50,0.00,0,0,0,0 -04-01-2023 09:37:00,18190.75,18190.75,18175.45,18179.10,0.00,0,0,0,0 -04-01-2023 09:36:00,18214.00,18214.00,18190.00,18190.00,0.00,0,0,0,0 -04-01-2023 09:35:00,18224.75,18225.35,18211.85,18213.65,0.00,0,0,0,0 -04-01-2023 09:34:00,18235.10,18235.80,18225.55,18225.75,0.00,0,0,0,0 -04-01-2023 09:33:00,18234.50,18238.65,18234.50,18236.80,0.00,0,0,0,0 -04-01-2023 09:32:00,18235.05,18235.05,18229.95,18234.45,0.00,0,0,0,0 -04-01-2023 09:31:00,18229.00,18235.95,18229.00,18235.35,0.00,0,0,0,0 -04-01-2023 09:30:00,18232.90,18233.05,18226.40,18229.45,0.00,0,0,0,0 -04-01-2023 09:29:00,18232.00,18235.15,18231.40,18233.40,0.00,0,0,0,0 -04-01-2023 09:28:00,18231.05,18235.45,18230.05,18231.55,0.00,0,0,0,0 -04-01-2023 09:27:00,18223.55,18231.25,18223.05,18229.90,0.00,0,0,0,0 -04-01-2023 09:26:00,18228.75,18228.75,18220.10,18223.70,0.00,0,0,0,0 -04-01-2023 09:25:00,18223.15,18228.85,18220.85,18228.00,0.00,0,0,0,0 -04-01-2023 09:24:00,18218.95,18223.50,18216.75,18223.40,0.00,0,0,0,0 -04-01-2023 09:23:00,18215.95,18222.30,18215.85,18218.60,0.00,0,0,0,0 -04-01-2023 09:22:00,18209.05,18216.05,18207.70,18215.60,0.00,0,0,0,0 -04-01-2023 09:21:00,18214.15,18214.80,18207.45,18209.90,0.00,0,0,0,0 -04-01-2023 09:20:00,18209.70,18215.90,18209.15,18212.80,0.00,0,0,0,0 -04-01-2023 09:19:00,18210.80,18210.95,18200.10,18210.75,0.00,0,0,0,0 -04-01-2023 09:18:00,18207.60,18212.05,18203.20,18211.95,0.00,0,0,0,0 -04-01-2023 09:17:00,18218.70,18220.10,18206.90,18208.25,0.00,0,0,0,0 -04-01-2023 09:16:00,18219.10,18222.60,18211.15,18218.85,0.00,0,0,0,0 -04-01-2023 09:15:00,18233.85,18241.20,18213.95,18218.70,0.00,0,0,0,0 -04-01-2023 09:14:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:13:02,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:12:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:11:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:10:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:09:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:08:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:07:00,18224.65,18230.65,18224.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:06:00,18222.90,18225.45,18219.25,18224.75,0.00,0,0,0,0 -04-01-2023 09:05:00,18209.20,18223.30,18209.05,18223.10,0.00,0,0,0,0 -04-01-2023 09:04:00,18199.90,18209.35,18197.90,18209.35,0.00,0,0,0,0 -04-01-2023 09:03:00,18180.40,18199.60,18179.35,18199.60,0.00,0,0,0,0 -04-01-2023 09:02:00,18166.95,18188.95,18166.95,18179.80,0.00,0,0,0,0 -04-01-2023 09:01:00,18142.05,18172.35,18134.25,18170.75,0.00,0,0,0,0 -04-01-2023 09:00:00,17981.20,18154.20,17981.20,18138.30,0.00,0,0,0,0 -03-01-2023 15:31:00,18232.55,18232.55,18232.55,18232.55,0.00,0,0,0,0 -03-01-2023 15:30:46,18234.80,18234.80,18234.80,18234.80,0.00,0,0,0,0 -03-01-2023 15:29:00,18233.70,18236.10,18231.45,18234.30,0.00,0,0,0,0 -03-01-2023 15:28:00,18236.60,18237.15,18230.80,18230.80,0.00,0,0,0,0 -03-01-2023 15:27:00,18235.70,18238.25,18235.30,18236.70,0.00,0,0,0,0 -03-01-2023 15:26:00,18236.65,18236.75,18233.70,18235.80,0.00,0,0,0,0 -03-01-2023 15:25:00,18237.75,18239.55,18235.35,18236.85,0.00,0,0,0,0 -03-01-2023 15:24:00,18239.05,18241.45,18237.25,18237.70,0.00,0,0,0,0 -03-01-2023 15:23:00,18235.95,18239.70,18235.35,18239.70,0.00,0,0,0,0 -03-01-2023 15:22:00,18233.80,18236.15,18233.30,18235.60,0.00,0,0,0,0 -03-01-2023 15:21:00,18229.40,18234.25,18229.40,18234.20,0.00,0,0,0,0 -03-01-2023 15:20:00,18233.95,18239.50,18230.50,18230.50,0.00,0,0,0,0 -03-01-2023 15:19:00,18231.55,18234.60,18231.30,18233.65,0.00,0,0,0,0 -03-01-2023 15:18:00,18234.85,18235.15,18231.50,18232.00,0.00,0,0,0,0 -03-01-2023 15:17:00,18233.95,18235.65,18232.55,18234.95,0.00,0,0,0,0 -03-01-2023 15:16:00,18235.60,18239.60,18232.45,18233.80,0.00,0,0,0,0 -03-01-2023 15:15:00,18239.95,18241.90,18235.85,18236.05,0.00,0,0,0,0 -03-01-2023 15:14:00,18241.40,18242.20,18238.65,18240.65,0.00,0,0,0,0 -03-01-2023 15:13:00,18238.95,18243.00,18238.65,18241.15,0.00,0,0,0,0 -03-01-2023 15:12:00,18236.90,18241.10,18236.70,18239.00,0.00,0,0,0,0 -03-01-2023 15:11:00,18229.70,18238.00,18228.75,18237.05,0.00,0,0,0,0 -03-01-2023 15:10:00,18232.20,18233.65,18227.95,18230.05,0.00,0,0,0,0 -03-01-2023 15:09:00,18225.45,18231.40,18225.45,18231.40,0.00,0,0,0,0 -03-01-2023 15:08:00,18224.70,18226.35,18223.40,18225.50,0.00,0,0,0,0 -03-01-2023 15:07:00,18227.30,18228.35,18223.15,18224.20,0.00,0,0,0,0 -03-01-2023 15:06:00,18231.00,18231.00,18225.30,18227.70,0.00,0,0,0,0 -03-01-2023 15:05:00,18228.15,18232.95,18227.25,18230.85,0.00,0,0,0,0 -03-01-2023 15:04:00,18220.40,18226.75,18219.90,18226.75,0.00,0,0,0,0 -03-01-2023 15:03:00,18217.35,18222.40,18215.10,18220.90,0.00,0,0,0,0 -03-01-2023 15:02:00,18217.15,18222.40,18216.05,18217.15,0.00,0,0,0,0 -03-01-2023 15:01:00,18227.10,18227.10,18211.90,18217.55,0.00,0,0,0,0 -03-01-2023 15:00:00,18233.00,18235.90,18227.25,18227.25,0.00,0,0,0,0 -03-01-2023 14:59:00,18235.60,18236.45,18229.25,18231.65,0.00,0,0,0,0 -03-01-2023 14:58:00,18236.30,18238.30,18233.00,18235.80,0.00,0,0,0,0 -03-01-2023 14:57:00,18232.50,18237.60,18229.95,18235.95,0.00,0,0,0,0 -03-01-2023 14:56:00,18234.30,18238.05,18232.20,18233.00,0.00,0,0,0,0 -03-01-2023 14:55:00,18241.10,18241.35,18231.95,18234.35,0.00,0,0,0,0 -03-01-2023 14:54:00,18240.00,18244.35,18239.65,18240.70,0.00,0,0,0,0 -03-01-2023 14:53:00,18248.65,18248.90,18238.30,18240.15,0.00,0,0,0,0 -03-01-2023 14:52:00,18247.00,18251.10,18246.15,18248.25,0.00,0,0,0,0 -03-01-2023 14:51:00,18249.50,18251.85,18246.15,18246.35,0.00,0,0,0,0 -03-01-2023 14:50:00,18243.05,18250.50,18243.05,18249.00,0.00,0,0,0,0 -03-01-2023 14:49:00,18244.10,18246.35,18240.70,18242.25,0.00,0,0,0,0 -03-01-2023 14:48:00,18245.00,18247.05,18241.40,18244.30,0.00,0,0,0,0 -03-01-2023 14:47:00,18246.15,18249.95,18244.45,18245.05,0.00,0,0,0,0 -03-01-2023 14:46:00,18242.25,18249.30,18241.15,18245.35,0.00,0,0,0,0 -03-01-2023 14:45:00,18238.65,18243.90,18238.65,18241.25,0.00,0,0,0,0 -03-01-2023 14:44:00,18236.55,18239.20,18235.45,18238.05,0.00,0,0,0,0 -03-01-2023 14:43:00,18236.45,18237.10,18233.70,18235.95,0.00,0,0,0,0 -03-01-2023 14:42:00,18232.45,18236.05,18230.50,18234.55,0.00,0,0,0,0 -03-01-2023 14:41:00,18231.35,18231.90,18228.40,18231.60,0.00,0,0,0,0 -03-01-2023 14:40:00,18228.70,18231.95,18228.55,18229.80,0.00,0,0,0,0 -03-01-2023 14:39:00,18227.50,18228.65,18225.05,18228.55,0.00,0,0,0,0 -03-01-2023 14:38:00,18231.05,18234.00,18227.00,18227.00,0.00,0,0,0,0 -03-01-2023 14:37:00,18227.85,18232.15,18227.70,18230.45,0.00,0,0,0,0 -03-01-2023 14:36:00,18234.00,18236.30,18225.95,18226.95,0.00,0,0,0,0 -03-01-2023 14:35:00,18235.45,18237.05,18232.70,18233.55,0.00,0,0,0,0 -03-01-2023 14:34:00,18234.25,18236.70,18232.65,18234.90,0.00,0,0,0,0 -03-01-2023 14:33:00,18233.60,18236.80,18231.55,18234.35,0.00,0,0,0,0 -03-01-2023 14:32:00,18229.30,18236.15,18229.30,18233.25,0.00,0,0,0,0 -03-01-2023 14:31:00,18226.80,18231.35,18226.25,18228.90,0.00,0,0,0,0 -03-01-2023 14:30:00,18228.90,18234.20,18224.55,18226.60,0.00,0,0,0,0 -03-01-2023 14:29:00,18230.10,18230.65,18225.50,18227.95,0.00,0,0,0,0 -03-01-2023 14:28:00,18229.10,18231.20,18226.05,18229.75,0.00,0,0,0,0 -03-01-2023 14:27:00,18224.55,18229.45,18224.55,18228.75,0.00,0,0,0,0 -03-01-2023 14:26:00,18229.45,18230.05,18222.50,18224.65,0.00,0,0,0,0 -03-01-2023 14:25:00,18230.80,18234.60,18229.15,18229.35,0.00,0,0,0,0 -03-01-2023 14:24:00,18228.95,18232.85,18228.30,18229.80,0.00,0,0,0,0 -03-01-2023 14:23:00,18229.45,18232.25,18228.30,18228.30,0.00,0,0,0,0 -03-01-2023 14:22:00,18231.50,18232.35,18227.50,18229.00,0.00,0,0,0,0 -03-01-2023 14:21:00,18228.95,18232.35,18227.75,18231.20,0.00,0,0,0,0 -03-01-2023 14:20:00,18219.90,18228.95,18217.55,18228.55,0.00,0,0,0,0 -03-01-2023 14:19:00,18219.10,18221.95,18218.70,18219.45,0.00,0,0,0,0 -03-01-2023 14:18:00,18217.30,18220.95,18216.45,18218.35,0.00,0,0,0,0 -03-01-2023 14:17:00,18217.30,18219.25,18213.50,18217.65,0.00,0,0,0,0 -03-01-2023 14:16:00,18215.25,18217.75,18214.10,18216.80,0.00,0,0,0,0 -03-01-2023 14:15:00,18205.80,18214.90,18205.80,18214.80,0.00,0,0,0,0 -03-01-2023 14:14:00,18214.60,18216.20,18205.45,18205.45,0.00,0,0,0,0 -03-01-2023 14:13:00,18215.65,18217.60,18213.80,18215.00,0.00,0,0,0,0 -03-01-2023 14:12:00,18217.90,18220.05,18214.30,18216.15,0.00,0,0,0,0 -03-01-2023 14:11:00,18216.35,18219.95,18215.25,18218.60,0.00,0,0,0,0 -03-01-2023 14:10:00,18218.75,18221.25,18216.45,18216.60,0.00,0,0,0,0 -03-01-2023 14:09:00,18220.25,18223.40,18217.40,18218.85,0.00,0,0,0,0 -03-01-2023 14:08:00,18218.65,18221.65,18217.05,18220.20,0.00,0,0,0,0 -03-01-2023 14:07:00,18217.65,18220.60,18216.95,18219.70,0.00,0,0,0,0 -03-01-2023 14:06:00,18215.50,18219.40,18213.25,18216.85,0.00,0,0,0,0 -03-01-2023 14:05:00,18219.80,18222.05,18215.00,18215.70,0.00,0,0,0,0 -03-01-2023 14:04:00,18218.95,18221.00,18216.40,18220.00,0.00,0,0,0,0 -03-01-2023 14:03:00,18220.45,18222.40,18217.65,18218.85,0.00,0,0,0,0 -03-01-2023 14:02:00,18217.35,18221.25,18215.55,18219.95,0.00,0,0,0,0 -03-01-2023 14:01:00,18217.60,18218.80,18213.15,18216.80,0.00,0,0,0,0 -03-01-2023 14:00:00,18222.90,18224.10,18216.05,18217.00,0.00,0,0,0,0 -03-01-2023 13:59:00,18221.60,18222.65,18217.35,18221.15,0.00,0,0,0,0 -03-01-2023 13:58:00,18222.50,18224.25,18218.95,18221.25,0.00,0,0,0,0 -03-01-2023 13:57:00,18219.10,18225.10,18216.65,18222.70,0.00,0,0,0,0 -03-01-2023 13:56:00,18219.80,18219.80,18212.75,18216.10,0.00,0,0,0,0 -03-01-2023 13:55:00,18217.05,18221.50,18217.05,18218.05,0.00,0,0,0,0 -03-01-2023 13:54:00,18215.50,18218.40,18213.40,18217.00,0.00,0,0,0,0 -03-01-2023 13:53:00,18214.05,18217.05,18211.80,18215.05,0.00,0,0,0,0 -03-01-2023 13:52:00,18213.70,18218.70,18213.65,18214.00,0.00,0,0,0,0 -03-01-2023 13:51:00,18217.20,18220.50,18212.60,18214.35,0.00,0,0,0,0 -03-01-2023 13:50:00,18209.55,18218.35,18209.55,18217.85,0.00,0,0,0,0 -03-01-2023 13:49:00,18206.25,18210.65,18205.00,18210.10,0.00,0,0,0,0 -03-01-2023 13:48:00,18207.05,18208.80,18205.10,18205.90,0.00,0,0,0,0 -03-01-2023 13:47:00,18204.65,18208.50,18203.95,18206.70,0.00,0,0,0,0 -03-01-2023 13:46:00,18204.40,18205.65,18201.15,18204.60,0.00,0,0,0,0 -03-01-2023 13:45:00,18202.80,18206.65,18201.75,18204.45,0.00,0,0,0,0 -03-01-2023 13:44:00,18197.35,18204.80,18197.35,18203.40,0.00,0,0,0,0 -03-01-2023 13:43:00,18195.70,18198.80,18195.00,18197.25,0.00,0,0,0,0 -03-01-2023 13:42:00,18198.45,18201.25,18194.60,18196.05,0.00,0,0,0,0 -03-01-2023 13:41:00,18200.90,18203.70,18197.35,18197.35,0.00,0,0,0,0 -03-01-2023 13:40:00,18195.35,18201.25,18195.20,18199.65,0.00,0,0,0,0 -03-01-2023 13:39:00,18194.10,18197.70,18194.10,18196.15,0.00,0,0,0,0 -03-01-2023 13:38:00,18197.40,18198.45,18194.15,18194.40,0.00,0,0,0,0 -03-01-2023 13:37:00,18200.70,18201.95,18196.60,18196.60,0.00,0,0,0,0 -03-01-2023 13:36:00,18202.70,18205.10,18200.40,18200.90,0.00,0,0,0,0 -03-01-2023 13:35:00,18201.00,18204.00,18199.00,18202.45,0.00,0,0,0,0 -03-01-2023 13:34:00,18200.60,18203.30,18198.65,18200.90,0.00,0,0,0,0 -03-01-2023 13:33:00,18204.60,18205.00,18199.25,18201.20,0.00,0,0,0,0 -03-01-2023 13:32:00,18203.05,18208.50,18202.95,18204.85,0.00,0,0,0,0 -03-01-2023 13:31:00,18199.20,18205.35,18199.20,18202.90,0.00,0,0,0,0 -03-01-2023 13:30:00,18194.45,18199.60,18193.70,18199.00,0.00,0,0,0,0 -03-01-2023 13:29:00,18190.65,18195.00,18189.05,18194.15,0.00,0,0,0,0 -03-01-2023 13:28:00,18185.25,18190.65,18185.25,18189.20,0.00,0,0,0,0 -03-01-2023 13:27:00,18188.10,18190.30,18183.60,18184.85,0.00,0,0,0,0 -03-01-2023 13:26:00,18191.75,18193.35,18186.65,18188.00,0.00,0,0,0,0 -03-01-2023 13:25:00,18191.40,18193.20,18189.15,18191.20,0.00,0,0,0,0 -03-01-2023 13:24:00,18191.45,18192.85,18189.25,18190.85,0.00,0,0,0,0 -03-01-2023 13:23:00,18193.05,18194.45,18190.45,18191.05,0.00,0,0,0,0 -03-01-2023 13:22:00,18190.90,18195.30,18190.90,18193.20,0.00,0,0,0,0 -03-01-2023 13:21:00,18191.00,18191.20,18188.35,18190.45,0.00,0,0,0,0 -03-01-2023 13:20:00,18192.25,18192.60,18189.65,18190.95,0.00,0,0,0,0 -03-01-2023 13:19:00,18189.40,18192.70,18188.05,18191.40,0.00,0,0,0,0 -03-01-2023 13:18:00,18194.60,18195.65,18188.80,18189.65,0.00,0,0,0,0 -03-01-2023 13:17:00,18191.65,18195.95,18188.90,18194.90,0.00,0,0,0,0 -03-01-2023 13:16:00,18190.05,18192.25,18186.10,18191.50,0.00,0,0,0,0 -03-01-2023 13:15:00,18185.25,18190.40,18184.55,18188.55,0.00,0,0,0,0 -03-01-2023 13:14:00,18184.50,18187.05,18182.30,18184.55,0.00,0,0,0,0 -03-01-2023 13:13:00,18185.20,18187.25,18183.40,18184.45,0.00,0,0,0,0 -03-01-2023 13:12:00,18184.45,18187.45,18181.40,18183.50,0.00,0,0,0,0 -03-01-2023 13:11:00,18174.25,18185.65,18173.70,18183.50,0.00,0,0,0,0 -03-01-2023 13:10:00,18177.00,18179.45,18172.90,18173.80,0.00,0,0,0,0 -03-01-2023 13:09:00,18180.30,18180.70,18174.35,18176.10,0.00,0,0,0,0 -03-01-2023 13:08:00,18188.00,18188.90,18179.65,18179.65,0.00,0,0,0,0 -03-01-2023 13:07:00,18187.95,18190.85,18186.20,18187.60,0.00,0,0,0,0 -03-01-2023 13:06:00,18187.55,18192.30,18186.95,18187.70,0.00,0,0,0,0 -03-01-2023 13:05:00,18185.30,18189.75,18183.80,18187.25,0.00,0,0,0,0 -03-01-2023 13:04:00,18187.20,18187.75,18183.45,18184.75,0.00,0,0,0,0 -03-01-2023 13:03:00,18184.55,18187.00,18183.50,18185.85,0.00,0,0,0,0 -03-01-2023 13:02:00,18185.30,18187.55,18183.45,18184.45,0.00,0,0,0,0 -03-01-2023 13:01:00,18184.00,18185.50,18180.90,18184.20,0.00,0,0,0,0 -03-01-2023 13:00:00,18180.60,18184.60,18179.20,18182.80,0.00,0,0,0,0 -03-01-2023 12:59:00,18179.75,18182.10,18177.00,18179.70,0.00,0,0,0,0 -03-01-2023 12:58:00,18182.50,18185.50,18179.35,18179.35,0.00,0,0,0,0 -03-01-2023 12:57:00,18178.55,18182.75,18177.60,18182.15,0.00,0,0,0,0 -03-01-2023 12:56:00,18179.45,18181.70,18176.70,18178.35,0.00,0,0,0,0 -03-01-2023 12:55:00,18177.25,18180.55,18176.35,18179.00,0.00,0,0,0,0 -03-01-2023 12:54:00,18178.30,18180.10,18175.80,18176.85,0.00,0,0,0,0 -03-01-2023 12:53:00,18178.45,18181.55,18177.15,18177.95,0.00,0,0,0,0 -03-01-2023 12:52:00,18171.70,18178.75,18171.70,18178.10,0.00,0,0,0,0 -03-01-2023 12:51:00,18173.40,18175.35,18171.00,18171.05,0.00,0,0,0,0 -03-01-2023 12:50:00,18175.75,18177.50,18170.80,18173.75,0.00,0,0,0,0 -03-01-2023 12:49:00,18181.00,18182.30,18174.70,18175.95,0.00,0,0,0,0 -03-01-2023 12:48:00,18183.40,18185.55,18180.00,18180.65,0.00,0,0,0,0 -03-01-2023 12:47:00,18185.90,18188.40,18182.15,18182.15,0.00,0,0,0,0 -03-01-2023 12:46:00,18183.35,18187.30,18183.35,18185.15,0.00,0,0,0,0 -03-01-2023 12:45:00,18181.80,18184.30,18180.25,18183.00,0.00,0,0,0,0 -03-01-2023 12:44:00,18184.60,18185.60,18179.15,18181.30,0.00,0,0,0,0 -03-01-2023 12:43:00,18183.80,18187.00,18182.85,18183.35,0.00,0,0,0,0 -03-01-2023 12:42:00,18183.05,18185.85,18182.05,18183.90,0.00,0,0,0,0 -03-01-2023 12:41:00,18180.60,18185.90,18180.60,18183.35,0.00,0,0,0,0 -03-01-2023 12:40:00,18180.80,18183.75,18180.20,18180.55,0.00,0,0,0,0 -03-01-2023 12:39:00,18177.65,18181.55,18175.05,18181.05,0.00,0,0,0,0 -03-01-2023 12:38:00,18183.85,18184.80,18177.95,18177.95,0.00,0,0,0,0 -03-01-2023 12:37:00,18180.50,18184.15,18180.00,18183.00,0.00,0,0,0,0 -03-01-2023 12:36:00,18177.75,18181.60,18175.20,18180.45,0.00,0,0,0,0 -03-01-2023 12:35:00,18171.35,18178.45,18170.40,18177.05,0.00,0,0,0,0 -03-01-2023 12:34:00,18170.05,18172.20,18169.25,18170.50,0.00,0,0,0,0 -03-01-2023 12:33:00,18171.75,18174.40,18168.45,18169.95,0.00,0,0,0,0 -03-01-2023 12:32:00,18171.50,18174.65,18170.55,18171.00,0.00,0,0,0,0 -03-01-2023 12:31:00,18174.85,18176.75,18171.90,18172.00,0.00,0,0,0,0 -03-01-2023 12:30:00,18175.40,18178.50,18173.30,18174.35,0.00,0,0,0,0 -03-01-2023 12:29:00,18174.95,18177.90,18172.60,18175.00,0.00,0,0,0,0 -03-01-2023 12:28:00,18176.40,18180.70,18173.85,18175.25,0.00,0,0,0,0 -03-01-2023 12:27:00,18171.80,18178.80,18170.95,18176.65,0.00,0,0,0,0 -03-01-2023 12:26:00,18170.95,18172.95,18169.40,18170.25,0.00,0,0,0,0 -03-01-2023 12:25:00,18168.90,18173.85,18167.20,18171.00,0.00,0,0,0,0 -03-01-2023 12:24:00,18169.30,18170.90,18162.50,18169.35,0.00,0,0,0,0 -03-01-2023 12:23:00,18174.55,18175.60,18168.25,18169.25,0.00,0,0,0,0 -03-01-2023 12:22:00,18184.55,18185.15,18173.25,18173.80,0.00,0,0,0,0 -03-01-2023 12:21:00,18189.80,18192.05,18185.15,18185.15,0.00,0,0,0,0 -03-01-2023 12:20:00,18185.50,18191.05,18185.50,18189.85,0.00,0,0,0,0 -03-01-2023 12:19:00,18190.95,18192.35,18185.10,18185.55,0.00,0,0,0,0 -03-01-2023 12:18:00,18189.10,18193.40,18187.60,18190.05,0.00,0,0,0,0 -03-01-2023 12:17:00,18185.90,18191.35,18184.70,18189.70,0.00,0,0,0,0 -03-01-2023 12:16:00,18190.60,18191.80,18185.50,18185.60,0.00,0,0,0,0 -03-01-2023 12:15:00,18198.35,18198.95,18190.60,18191.70,0.00,0,0,0,0 -03-01-2023 12:14:00,18198.55,18201.75,18197.40,18198.20,0.00,0,0,0,0 -03-01-2023 12:13:00,18199.80,18200.30,18195.80,18198.45,0.00,0,0,0,0 -03-01-2023 12:12:00,18204.75,18205.60,18199.40,18200.35,0.00,0,0,0,0 -03-01-2023 12:11:00,18208.85,18209.95,18204.05,18204.95,0.00,0,0,0,0 -03-01-2023 12:10:00,18207.40,18209.95,18206.60,18208.70,0.00,0,0,0,0 -03-01-2023 12:09:00,18210.35,18211.95,18204.00,18206.60,0.00,0,0,0,0 -03-01-2023 12:08:00,18209.60,18212.35,18208.10,18210.50,0.00,0,0,0,0 -03-01-2023 12:07:00,18211.50,18214.75,18209.40,18209.65,0.00,0,0,0,0 -03-01-2023 12:06:00,18212.75,18215.10,18210.80,18210.80,0.00,0,0,0,0 -03-01-2023 12:05:00,18214.25,18215.80,18211.55,18213.10,0.00,0,0,0,0 -03-01-2023 12:04:00,18215.55,18216.75,18211.20,18212.70,0.00,0,0,0,0 -03-01-2023 12:03:00,18218.70,18221.45,18209.75,18215.10,0.00,0,0,0,0 -03-01-2023 12:02:00,18222.00,18223.95,18218.60,18218.60,0.00,0,0,0,0 -03-01-2023 12:01:00,18220.95,18224.25,18218.15,18223.00,0.00,0,0,0,0 -03-01-2023 12:00:00,18219.10,18222.55,18216.15,18219.95,0.00,0,0,0,0 -03-01-2023 11:59:00,18214.50,18219.60,18214.30,18218.45,0.00,0,0,0,0 -03-01-2023 11:58:00,18218.60,18219.80,18213.90,18216.05,0.00,0,0,0,0 -03-01-2023 11:57:00,18221.50,18222.40,18217.25,18218.75,0.00,0,0,0,0 -03-01-2023 11:56:00,18223.85,18225.90,18220.20,18221.70,0.00,0,0,0,0 -03-01-2023 11:55:00,18228.05,18228.90,18221.95,18223.40,0.00,0,0,0,0 -03-01-2023 11:54:00,18227.90,18230.45,18226.15,18227.65,0.00,0,0,0,0 -03-01-2023 11:53:00,18231.45,18232.00,18227.30,18228.05,0.00,0,0,0,0 -03-01-2023 11:52:00,18230.80,18233.05,18229.95,18231.55,0.00,0,0,0,0 -03-01-2023 11:51:00,18229.45,18231.80,18226.95,18230.45,0.00,0,0,0,0 -03-01-2023 11:50:00,18230.85,18232.05,18228.90,18228.95,0.00,0,0,0,0 -03-01-2023 11:49:00,18231.25,18231.80,18228.90,18230.60,0.00,0,0,0,0 -03-01-2023 11:48:00,18231.10,18233.10,18229.10,18231.60,0.00,0,0,0,0 -03-01-2023 11:47:00,18230.05,18232.00,18228.65,18230.95,0.00,0,0,0,0 -03-01-2023 11:46:00,18231.40,18232.10,18228.00,18229.55,0.00,0,0,0,0 -03-01-2023 11:45:00,18230.15,18232.90,18229.00,18231.35,0.00,0,0,0,0 -03-01-2023 11:44:00,18226.40,18231.15,18224.80,18230.60,0.00,0,0,0,0 -03-01-2023 11:43:00,18223.55,18226.50,18222.10,18224.95,0.00,0,0,0,0 -03-01-2023 11:42:00,18224.55,18228.20,18224.35,18224.35,0.00,0,0,0,0 -03-01-2023 11:41:00,18226.55,18226.65,18221.90,18225.45,0.00,0,0,0,0 -03-01-2023 11:40:00,18230.55,18232.05,18224.40,18226.20,0.00,0,0,0,0 -03-01-2023 11:39:00,18230.30,18231.30,18228.65,18230.30,0.00,0,0,0,0 -03-01-2023 11:38:00,18236.10,18237.65,18229.40,18230.65,0.00,0,0,0,0 -03-01-2023 11:37:00,18238.80,18239.35,18236.65,18238.35,0.00,0,0,0,0 -03-01-2023 11:36:00,18235.80,18239.00,18235.80,18238.30,0.00,0,0,0,0 -03-01-2023 11:35:00,18233.55,18236.10,18232.95,18236.10,0.00,0,0,0,0 -03-01-2023 11:34:00,18235.70,18235.70,18232.75,18234.05,0.00,0,0,0,0 -03-01-2023 11:33:00,18239.05,18239.40,18233.10,18235.95,0.00,0,0,0,0 -03-01-2023 11:32:00,18238.50,18239.45,18237.45,18239.20,0.00,0,0,0,0 -03-01-2023 11:31:00,18236.05,18238.35,18235.40,18238.30,0.00,0,0,0,0 -03-01-2023 11:30:00,18236.20,18236.85,18234.10,18236.40,0.00,0,0,0,0 -03-01-2023 11:29:00,18234.75,18237.30,18234.45,18236.55,0.00,0,0,0,0 -03-01-2023 11:28:00,18230.80,18235.70,18230.45,18234.90,0.00,0,0,0,0 -03-01-2023 11:27:00,18229.40,18232.10,18229.00,18230.85,0.00,0,0,0,0 -03-01-2023 11:26:00,18227.25,18231.25,18227.20,18229.55,0.00,0,0,0,0 -03-01-2023 11:25:00,18225.75,18228.25,18223.65,18227.70,0.00,0,0,0,0 -03-01-2023 11:24:00,18223.50,18226.20,18223.45,18225.85,0.00,0,0,0,0 -03-01-2023 11:23:00,18226.70,18226.70,18221.85,18223.70,0.00,0,0,0,0 -03-01-2023 11:22:00,18232.05,18232.05,18226.00,18226.00,0.00,0,0,0,0 -03-01-2023 11:21:00,18233.15,18233.15,18229.65,18232.10,0.00,0,0,0,0 -03-01-2023 11:20:00,18237.05,18237.10,18231.95,18233.05,0.00,0,0,0,0 -03-01-2023 11:19:00,18239.15,18240.40,18236.15,18236.60,0.00,0,0,0,0 -03-01-2023 11:18:00,18237.75,18239.50,18237.30,18239.20,0.00,0,0,0,0 -03-01-2023 11:17:00,18235.95,18239.40,18235.95,18238.20,0.00,0,0,0,0 -03-01-2023 11:16:00,18234.95,18235.90,18233.10,18235.50,0.00,0,0,0,0 -03-01-2023 11:15:00,18231.10,18234.80,18230.70,18234.80,0.00,0,0,0,0 -03-01-2023 11:14:00,18235.10,18235.10,18231.25,18231.25,0.00,0,0,0,0 -03-01-2023 11:13:00,18237.50,18238.95,18234.90,18235.50,0.00,0,0,0,0 -03-01-2023 11:12:00,18235.60,18237.75,18234.10,18237.35,0.00,0,0,0,0 -03-01-2023 11:11:00,18231.75,18235.55,18231.15,18235.50,0.00,0,0,0,0 -03-01-2023 11:10:00,18229.60,18232.30,18228.65,18232.10,0.00,0,0,0,0 -03-01-2023 11:09:00,18231.55,18232.45,18227.85,18229.85,0.00,0,0,0,0 -03-01-2023 11:08:00,18229.10,18232.90,18226.60,18231.60,0.00,0,0,0,0 -03-01-2023 11:07:00,18232.00,18232.40,18228.20,18229.00,0.00,0,0,0,0 -03-01-2023 11:06:00,18231.60,18235.25,18230.80,18231.85,0.00,0,0,0,0 -03-01-2023 11:05:00,18230.70,18232.35,18229.05,18232.00,0.00,0,0,0,0 -03-01-2023 11:04:00,18232.20,18233.35,18229.00,18229.20,0.00,0,0,0,0 -03-01-2023 11:03:00,18229.45,18232.15,18228.35,18232.15,0.00,0,0,0,0 -03-01-2023 11:02:00,18228.50,18230.40,18227.30,18229.25,0.00,0,0,0,0 -03-01-2023 11:01:00,18226.90,18229.10,18226.90,18227.90,0.00,0,0,0,0 -03-01-2023 11:00:00,18226.70,18228.15,18225.85,18227.30,0.00,0,0,0,0 -03-01-2023 10:59:00,18226.35,18227.70,18224.35,18226.35,0.00,0,0,0,0 -03-01-2023 10:58:00,18222.65,18227.15,18222.65,18226.75,0.00,0,0,0,0 -03-01-2023 10:57:00,18225.95,18227.45,18221.50,18223.60,0.00,0,0,0,0 -03-01-2023 10:56:00,18226.80,18228.95,18224.95,18225.40,0.00,0,0,0,0 -03-01-2023 10:55:00,18234.55,18236.15,18226.90,18226.90,0.00,0,0,0,0 -03-01-2023 10:54:00,18231.20,18234.80,18230.90,18234.25,0.00,0,0,0,0 -03-01-2023 10:53:00,18228.70,18231.60,18228.70,18230.85,0.00,0,0,0,0 -03-01-2023 10:52:00,18225.05,18229.00,18224.60,18229.00,0.00,0,0,0,0 -03-01-2023 10:51:00,18224.50,18226.15,18223.50,18225.15,0.00,0,0,0,0 -03-01-2023 10:50:00,18219.65,18223.90,18219.65,18223.90,0.00,0,0,0,0 -03-01-2023 10:49:00,18218.50,18221.20,18218.35,18219.55,0.00,0,0,0,0 -03-01-2023 10:48:00,18217.05,18218.65,18215.95,18218.10,0.00,0,0,0,0 -03-01-2023 10:47:00,18220.30,18220.85,18216.20,18217.50,0.00,0,0,0,0 -03-01-2023 10:46:00,18222.00,18224.60,18220.90,18220.95,0.00,0,0,0,0 -03-01-2023 10:45:00,18223.70,18224.65,18221.25,18222.90,0.00,0,0,0,0 -03-01-2023 10:44:00,18229.30,18230.25,18222.90,18223.15,0.00,0,0,0,0 -03-01-2023 10:43:00,18229.85,18229.90,18228.45,18229.25,0.00,0,0,0,0 -03-01-2023 10:42:00,18231.30,18231.30,18229.05,18229.95,0.00,0,0,0,0 -03-01-2023 10:41:00,18229.65,18231.80,18228.95,18231.40,0.00,0,0,0,0 -03-01-2023 10:40:00,18229.65,18232.95,18229.30,18229.70,0.00,0,0,0,0 -03-01-2023 10:39:00,18229.00,18230.70,18228.25,18229.55,0.00,0,0,0,0 -03-01-2023 10:38:00,18233.55,18234.00,18228.95,18229.05,0.00,0,0,0,0 -03-01-2023 10:37:00,18236.90,18237.65,18233.15,18233.60,0.00,0,0,0,0 -03-01-2023 10:36:00,18234.75,18238.60,18234.10,18237.05,0.00,0,0,0,0 -03-01-2023 10:35:00,18232.95,18236.15,18232.95,18234.50,0.00,0,0,0,0 -03-01-2023 10:34:00,18228.90,18234.35,18228.90,18232.45,0.00,0,0,0,0 -03-01-2023 10:33:00,18225.45,18229.80,18224.50,18228.75,0.00,0,0,0,0 -03-01-2023 10:32:00,18220.35,18225.00,18219.95,18224.90,0.00,0,0,0,0 -03-01-2023 10:31:00,18220.40,18221.15,18218.60,18219.40,0.00,0,0,0,0 -03-01-2023 10:30:00,18218.60,18220.50,18218.50,18220.50,0.00,0,0,0,0 -03-01-2023 10:29:00,18219.90,18221.10,18218.10,18219.05,0.00,0,0,0,0 -03-01-2023 10:28:00,18218.05,18220.25,18217.60,18219.75,0.00,0,0,0,0 -03-01-2023 10:27:00,18224.05,18224.25,18218.95,18219.15,0.00,0,0,0,0 -03-01-2023 10:26:00,18221.80,18224.35,18221.45,18224.10,0.00,0,0,0,0 -03-01-2023 10:25:00,18220.90,18222.00,18219.35,18221.85,0.00,0,0,0,0 -03-01-2023 10:24:00,18226.65,18227.10,18221.10,18221.10,0.00,0,0,0,0 -03-01-2023 10:23:00,18226.60,18227.60,18224.60,18227.60,0.00,0,0,0,0 -03-01-2023 10:22:00,18228.20,18229.10,18226.45,18227.20,0.00,0,0,0,0 -03-01-2023 10:21:00,18224.55,18229.35,18224.55,18228.55,0.00,0,0,0,0 -03-01-2023 10:20:00,18228.25,18228.80,18223.70,18224.90,0.00,0,0,0,0 -03-01-2023 10:19:00,18230.50,18231.20,18228.25,18228.65,0.00,0,0,0,0 -03-01-2023 10:18:00,18231.95,18231.95,18228.45,18230.95,0.00,0,0,0,0 -03-01-2023 10:17:00,18233.55,18235.35,18228.95,18231.00,0.00,0,0,0,0 -03-01-2023 10:16:00,18228.60,18234.30,18227.50,18233.70,0.00,0,0,0,0 -03-01-2023 10:15:00,18230.10,18231.10,18227.65,18228.70,0.00,0,0,0,0 -03-01-2023 10:14:00,18231.45,18232.50,18228.65,18230.25,0.00,0,0,0,0 -03-01-2023 10:13:00,18226.40,18232.05,18226.05,18231.30,0.00,0,0,0,0 -03-01-2023 10:12:00,18224.20,18226.55,18221.75,18226.55,0.00,0,0,0,0 -03-01-2023 10:11:00,18225.15,18226.80,18224.40,18224.40,0.00,0,0,0,0 -03-01-2023 10:10:00,18225.00,18225.85,18223.35,18225.40,0.00,0,0,0,0 -03-01-2023 10:09:00,18219.45,18226.10,18219.15,18224.55,0.00,0,0,0,0 -03-01-2023 10:08:00,18219.85,18220.15,18218.20,18219.65,0.00,0,0,0,0 -03-01-2023 10:07:00,18219.05,18221.40,18218.50,18219.50,0.00,0,0,0,0 -03-01-2023 10:06:00,18211.60,18220.55,18211.60,18218.85,0.00,0,0,0,0 -03-01-2023 10:05:00,18203.30,18212.20,18201.70,18211.75,0.00,0,0,0,0 -03-01-2023 10:04:00,18206.65,18207.50,18202.90,18203.80,0.00,0,0,0,0 -03-01-2023 10:03:00,18208.95,18209.90,18206.85,18206.85,0.00,0,0,0,0 -03-01-2023 10:02:00,18207.10,18208.45,18203.25,18208.45,0.00,0,0,0,0 -03-01-2023 10:01:00,18208.30,18209.65,18206.55,18207.30,0.00,0,0,0,0 -03-01-2023 10:00:00,18209.45,18212.20,18208.30,18209.05,0.00,0,0,0,0 -03-01-2023 09:59:00,18203.40,18210.05,18202.20,18209.40,0.00,0,0,0,0 -03-01-2023 09:58:00,18203.30,18204.90,18201.60,18201.75,0.00,0,0,0,0 -03-01-2023 09:57:00,18202.25,18203.55,18198.35,18203.55,0.00,0,0,0,0 -03-01-2023 09:56:00,18205.00,18205.90,18201.35,18202.40,0.00,0,0,0,0 -03-01-2023 09:55:00,18204.95,18207.75,18204.50,18205.25,0.00,0,0,0,0 -03-01-2023 09:54:00,18204.40,18206.45,18202.20,18206.10,0.00,0,0,0,0 -03-01-2023 09:53:00,18199.95,18205.30,18199.60,18203.25,0.00,0,0,0,0 -03-01-2023 09:52:00,18207.05,18207.35,18199.10,18199.85,0.00,0,0,0,0 -03-01-2023 09:51:00,18204.95,18208.80,18204.40,18206.65,0.00,0,0,0,0 -03-01-2023 09:50:00,18202.85,18207.05,18202.85,18205.40,0.00,0,0,0,0 -03-01-2023 09:49:00,18203.70,18204.35,18201.10,18204.00,0.00,0,0,0,0 -03-01-2023 09:48:00,18206.00,18208.75,18202.05,18203.20,0.00,0,0,0,0 -03-01-2023 09:47:00,18203.20,18206.10,18202.05,18206.10,0.00,0,0,0,0 -03-01-2023 09:46:00,18199.65,18204.15,18199.15,18203.30,0.00,0,0,0,0 -03-01-2023 09:45:00,18193.55,18202.50,18188.60,18199.85,0.00,0,0,0,0 -03-01-2023 09:44:00,18193.90,18195.70,18192.50,18193.70,0.00,0,0,0,0 -03-01-2023 09:43:00,18192.20,18194.25,18188.30,18193.95,0.00,0,0,0,0 -03-01-2023 09:42:00,18189.85,18194.00,18189.85,18192.30,0.00,0,0,0,0 -03-01-2023 09:41:00,18190.00,18192.80,18186.85,18189.95,0.00,0,0,0,0 -03-01-2023 09:40:00,18184.80,18191.25,18184.65,18191.25,0.00,0,0,0,0 -03-01-2023 09:39:00,18191.15,18192.45,18182.70,18184.35,0.00,0,0,0,0 -03-01-2023 09:38:00,18193.70,18194.60,18189.60,18190.70,0.00,0,0,0,0 -03-01-2023 09:37:00,18193.25,18196.60,18193.25,18193.45,0.00,0,0,0,0 -03-01-2023 09:36:00,18189.65,18197.55,18189.65,18193.65,0.00,0,0,0,0 -03-01-2023 09:35:00,18187.10,18190.30,18183.60,18189.80,0.00,0,0,0,0 -03-01-2023 09:34:00,18190.95,18191.65,18186.00,18187.45,0.00,0,0,0,0 -03-01-2023 09:33:00,18186.60,18192.40,18186.60,18190.85,0.00,0,0,0,0 -03-01-2023 09:32:00,18182.30,18188.75,18182.30,18186.50,0.00,0,0,0,0 -03-01-2023 09:31:00,18171.85,18181.75,18170.10,18181.75,0.00,0,0,0,0 -03-01-2023 09:30:00,18161.25,18173.65,18161.25,18172.15,0.00,0,0,0,0 -03-01-2023 09:29:00,18157.65,18161.90,18155.55,18161.10,0.00,0,0,0,0 -03-01-2023 09:28:00,18150.85,18157.85,18150.85,18157.85,0.00,0,0,0,0 -03-01-2023 09:27:00,18151.15,18158.25,18149.95,18151.90,0.00,0,0,0,0 -03-01-2023 09:26:00,18158.30,18160.75,18151.45,18151.50,0.00,0,0,0,0 -03-01-2023 09:25:00,18174.60,18174.60,18158.50,18159.05,0.00,0,0,0,0 -03-01-2023 09:24:00,18174.60,18175.50,18167.05,18173.35,0.00,0,0,0,0 -03-01-2023 09:23:00,18177.30,18179.50,18172.35,18174.35,0.00,0,0,0,0 -03-01-2023 09:22:00,18164.65,18179.75,18164.45,18177.45,0.00,0,0,0,0 -03-01-2023 09:21:00,18164.35,18166.60,18155.35,18164.45,0.00,0,0,0,0 -03-01-2023 09:20:00,18164.75,18172.15,18158.60,18164.70,0.00,0,0,0,0 -03-01-2023 09:19:00,18163.40,18165.70,18159.05,18163.80,0.00,0,0,0,0 -03-01-2023 09:18:00,18167.75,18167.75,18154.80,18163.50,0.00,0,0,0,0 -03-01-2023 09:17:00,18171.00,18178.90,18169.05,18169.05,0.00,0,0,0,0 -03-01-2023 09:16:00,18174.45,18177.40,18167.75,18171.35,0.00,0,0,0,0 -03-01-2023 09:15:00,18189.35,18190.70,18164.80,18173.25,0.00,0,0,0,0 -03-01-2023 09:06:00,18147.90,18160.00,18145.90,18159.95,0.00,0,0,0,0 -03-01-2023 09:05:00,18179.20,18180.30,18149.05,18149.05,0.00,0,0,0,0 -03-01-2023 09:04:00,18176.20,18182.15,18174.55,18179.05,0.00,0,0,0,0 -03-01-2023 09:03:00,18167.95,18176.15,18167.10,18176.10,0.00,0,0,0,0 -03-01-2023 09:02:00,18171.10,18171.10,18159.65,18167.75,0.00,0,0,0,0 -03-01-2023 09:01:00,18169.50,18184.10,18169.50,18181.70,0.00,0,0,0,0 -03-01-2023 09:00:00,17824.45,18169.85,17824.45,18169.65,0.00,0,0,0,0 -02-01-2023 15:31:00,18197.45,18197.45,18197.45,18197.45,0.00,0,0,0,0 -02-01-2023 15:30:48,18206.90,18206.90,18206.90,18206.90,0.00,0,0,0,0 -02-01-2023 15:29:00,18210.00,18211.40,18206.25,18208.95,0.00,0,0,0,0 -02-01-2023 15:28:00,18213.75,18215.10,18208.65,18208.65,0.00,0,0,0,0 -02-01-2023 15:27:00,18212.75,18214.90,18211.55,18213.40,0.00,0,0,0,0 -02-01-2023 15:26:00,18208.35,18213.00,18208.05,18212.30,0.00,0,0,0,0 -02-01-2023 15:25:00,18207.15,18210.90,18206.25,18208.90,0.00,0,0,0,0 -02-01-2023 15:24:00,18207.20,18210.60,18202.35,18206.90,0.00,0,0,0,0 -02-01-2023 15:23:00,18205.45,18209.15,18205.40,18207.35,0.00,0,0,0,0 -02-01-2023 15:22:00,18208.45,18210.90,18205.70,18205.70,0.00,0,0,0,0 -02-01-2023 15:21:00,18211.25,18212.55,18203.25,18207.55,0.00,0,0,0,0 -02-01-2023 15:20:00,18203.70,18211.10,18203.70,18208.40,0.00,0,0,0,0 -02-01-2023 15:19:00,18201.25,18204.85,18197.40,18204.00,0.00,0,0,0,0 -02-01-2023 15:18:00,18201.55,18203.25,18196.65,18200.60,0.00,0,0,0,0 -02-01-2023 15:17:00,18204.90,18205.75,18199.95,18199.95,0.00,0,0,0,0 -02-01-2023 15:16:00,18196.95,18207.60,18196.95,18203.65,0.00,0,0,0,0 -02-01-2023 15:15:00,18192.10,18201.65,18192.10,18197.35,0.00,0,0,0,0 -02-01-2023 15:14:00,18190.45,18196.05,18189.65,18193.05,0.00,0,0,0,0 -02-01-2023 15:13:00,18185.85,18197.20,18184.95,18190.95,0.00,0,0,0,0 -02-01-2023 15:12:00,18186.70,18189.35,18184.60,18186.85,0.00,0,0,0,0 -02-01-2023 15:11:00,18192.90,18193.65,18186.50,18187.05,0.00,0,0,0,0 -02-01-2023 15:10:00,18196.90,18201.70,18192.70,18193.45,0.00,0,0,0,0 -02-01-2023 15:09:00,18181.90,18198.35,18179.35,18198.35,0.00,0,0,0,0 -02-01-2023 15:08:00,18173.05,18183.10,18173.05,18181.30,0.00,0,0,0,0 -02-01-2023 15:07:00,18175.05,18176.65,18171.60,18173.75,0.00,0,0,0,0 -02-01-2023 15:06:00,18179.10,18180.50,18171.50,18175.25,0.00,0,0,0,0 -02-01-2023 15:05:00,18184.45,18184.70,18176.80,18179.20,0.00,0,0,0,0 -02-01-2023 15:04:00,18181.15,18186.65,18181.05,18183.85,0.00,0,0,0,0 -02-01-2023 15:03:00,18184.25,18185.85,18179.95,18181.80,0.00,0,0,0,0 -02-01-2023 15:02:00,18181.10,18188.00,18180.20,18184.65,0.00,0,0,0,0 -02-01-2023 15:01:00,18183.95,18187.00,18179.95,18180.65,0.00,0,0,0,0 -02-01-2023 15:00:00,18183.60,18194.15,18182.95,18184.60,0.00,0,0,0,0 -02-01-2023 14:59:00,18191.80,18191.80,18181.20,18181.60,0.00,0,0,0,0 -02-01-2023 14:58:00,18197.35,18200.90,18189.25,18191.90,0.00,0,0,0,0 -02-01-2023 14:57:00,18198.15,18200.40,18196.10,18198.00,0.00,0,0,0,0 -02-01-2023 14:56:00,18203.00,18205.10,18196.50,18198.45,0.00,0,0,0,0 -02-01-2023 14:55:00,18195.65,18204.80,18195.65,18204.80,0.00,0,0,0,0 -02-01-2023 14:54:00,18197.55,18200.35,18195.05,18195.75,0.00,0,0,0,0 -02-01-2023 14:53:00,18192.85,18198.30,18192.20,18198.20,0.00,0,0,0,0 -02-01-2023 14:52:00,18201.10,18201.65,18192.55,18193.40,0.00,0,0,0,0 -02-01-2023 14:51:00,18192.75,18204.95,18191.00,18201.65,0.00,0,0,0,0 -02-01-2023 14:50:00,18189.65,18194.90,18188.50,18192.40,0.00,0,0,0,0 -02-01-2023 14:49:00,18185.35,18190.85,18183.95,18190.20,0.00,0,0,0,0 -02-01-2023 14:48:00,18188.55,18191.40,18184.05,18185.50,0.00,0,0,0,0 -02-01-2023 14:47:00,18184.95,18196.65,18184.95,18189.05,0.00,0,0,0,0 -02-01-2023 14:46:00,18157.85,18185.35,18156.00,18185.30,0.00,0,0,0,0 -02-01-2023 14:45:00,18156.05,18158.65,18153.80,18158.35,0.00,0,0,0,0 -02-01-2023 14:44:00,18160.90,18160.90,18154.60,18156.70,0.00,0,0,0,0 -02-01-2023 14:43:00,18162.55,18162.75,18159.05,18160.70,0.00,0,0,0,0 -02-01-2023 14:42:00,18156.80,18164.05,18156.45,18162.70,0.00,0,0,0,0 -02-01-2023 14:41:00,18153.25,18158.10,18151.65,18157.45,0.00,0,0,0,0 -02-01-2023 14:40:00,18155.60,18157.00,18150.75,18154.10,0.00,0,0,0,0 -02-01-2023 14:39:00,18153.90,18159.10,18152.90,18155.90,0.00,0,0,0,0 -02-01-2023 14:38:00,18148.00,18155.55,18145.85,18154.25,0.00,0,0,0,0 -02-01-2023 14:37:00,18148.80,18150.35,18146.35,18148.05,0.00,0,0,0,0 -02-01-2023 14:36:00,18153.80,18153.80,18146.65,18149.00,0.00,0,0,0,0 -02-01-2023 14:35:00,18158.95,18159.15,18152.05,18154.85,0.00,0,0,0,0 -02-01-2023 14:34:00,18145.10,18158.75,18144.15,18158.75,0.00,0,0,0,0 -02-01-2023 14:33:00,18144.80,18146.80,18143.90,18145.20,0.00,0,0,0,0 -02-01-2023 14:32:00,18148.00,18148.80,18143.80,18145.00,0.00,0,0,0,0 -02-01-2023 14:31:00,18146.00,18148.45,18144.90,18148.45,0.00,0,0,0,0 -02-01-2023 14:30:00,18147.50,18150.45,18145.05,18146.65,0.00,0,0,0,0 -02-01-2023 14:29:00,18153.15,18153.15,18146.70,18147.35,0.00,0,0,0,0 -02-01-2023 14:28:00,18154.35,18154.55,18149.55,18153.40,0.00,0,0,0,0 -02-01-2023 14:27:00,18146.45,18155.15,18145.95,18155.15,0.00,0,0,0,0 -02-01-2023 14:26:00,18144.95,18148.70,18141.90,18146.70,0.00,0,0,0,0 -02-01-2023 14:25:00,18141.25,18147.45,18138.85,18145.05,0.00,0,0,0,0 -02-01-2023 14:24:00,18139.90,18146.00,18137.75,18141.15,0.00,0,0,0,0 -02-01-2023 14:23:00,18136.55,18139.85,18135.00,18139.55,0.00,0,0,0,0 -02-01-2023 14:22:00,18130.20,18138.40,18129.40,18137.35,0.00,0,0,0,0 -02-01-2023 14:21:00,18129.15,18131.20,18124.75,18130.95,0.00,0,0,0,0 -02-01-2023 14:20:00,18135.75,18135.75,18123.20,18129.65,0.00,0,0,0,0 -02-01-2023 14:19:00,18138.40,18138.40,18133.00,18136.15,0.00,0,0,0,0 -02-01-2023 14:18:00,18139.40,18140.55,18133.55,18137.65,0.00,0,0,0,0 -02-01-2023 14:17:00,18148.45,18148.65,18135.55,18138.90,0.00,0,0,0,0 -02-01-2023 14:16:00,18147.00,18155.85,18146.70,18149.00,0.00,0,0,0,0 -02-01-2023 14:15:00,18169.95,18169.95,18144.10,18147.55,0.00,0,0,0,0 -02-01-2023 14:14:00,18170.75,18174.25,18169.95,18170.10,0.00,0,0,0,0 -02-01-2023 14:13:00,18174.15,18174.15,18168.45,18170.55,0.00,0,0,0,0 -02-01-2023 14:12:00,18172.05,18174.70,18169.85,18173.75,0.00,0,0,0,0 -02-01-2023 14:11:00,18176.35,18176.35,18169.15,18171.40,0.00,0,0,0,0 -02-01-2023 14:10:00,18169.80,18176.95,18167.50,18176.95,0.00,0,0,0,0 -02-01-2023 14:09:00,18168.05,18173.95,18165.15,18169.55,0.00,0,0,0,0 -02-01-2023 14:08:00,18162.25,18169.15,18159.00,18167.70,0.00,0,0,0,0 -02-01-2023 14:07:00,18162.00,18162.00,18158.00,18161.75,0.00,0,0,0,0 -02-01-2023 14:06:00,18162.15,18162.15,18158.80,18161.90,0.00,0,0,0,0 -02-01-2023 14:05:00,18164.80,18165.10,18160.90,18161.80,0.00,0,0,0,0 -02-01-2023 14:04:00,18164.20,18165.30,18161.15,18164.65,0.00,0,0,0,0 -02-01-2023 14:03:00,18163.45,18165.80,18157.95,18165.05,0.00,0,0,0,0 -02-01-2023 14:02:00,18169.55,18169.55,18163.00,18163.95,0.00,0,0,0,0 -02-01-2023 14:01:00,18169.45,18173.05,18165.35,18169.95,0.00,0,0,0,0 -02-01-2023 14:00:00,18162.60,18171.35,18162.60,18170.05,0.00,0,0,0,0 -02-01-2023 13:59:00,18166.30,18166.35,18162.45,18163.10,0.00,0,0,0,0 -02-01-2023 13:58:00,18168.50,18170.40,18163.65,18166.40,0.00,0,0,0,0 -02-01-2023 13:57:00,18171.35,18171.35,18167.00,18167.65,0.00,0,0,0,0 -02-01-2023 13:56:00,18169.90,18172.65,18168.85,18171.10,0.00,0,0,0,0 -02-01-2023 13:55:00,18167.90,18171.15,18166.25,18169.45,0.00,0,0,0,0 -02-01-2023 13:54:00,18168.25,18170.45,18165.15,18167.75,0.00,0,0,0,0 -02-01-2023 13:53:00,18169.10,18172.95,18167.00,18168.30,0.00,0,0,0,0 -02-01-2023 13:52:00,18167.20,18169.15,18165.75,18169.15,0.00,0,0,0,0 -02-01-2023 13:51:00,18165.70,18169.50,18164.95,18167.60,0.00,0,0,0,0 -02-01-2023 13:50:00,18172.90,18173.35,18163.40,18165.40,0.00,0,0,0,0 -02-01-2023 13:49:00,18176.80,18176.80,18172.65,18173.65,0.00,0,0,0,0 -02-01-2023 13:48:00,18173.05,18176.40,18172.15,18176.30,0.00,0,0,0,0 -02-01-2023 13:47:00,18175.40,18175.90,18172.70,18174.05,0.00,0,0,0,0 -02-01-2023 13:46:00,18173.85,18177.60,18172.60,18175.45,0.00,0,0,0,0 -02-01-2023 13:45:00,18171.90,18174.20,18169.55,18174.20,0.00,0,0,0,0 -02-01-2023 13:44:00,18173.30,18173.30,18169.60,18171.40,0.00,0,0,0,0 -02-01-2023 13:43:00,18175.05,18175.55,18171.65,18173.15,0.00,0,0,0,0 -02-01-2023 13:42:00,18177.10,18177.95,18173.05,18175.20,0.00,0,0,0,0 -02-01-2023 13:41:00,18179.40,18179.95,18176.65,18177.75,0.00,0,0,0,0 -02-01-2023 13:40:00,18180.95,18181.95,18177.95,18180.00,0.00,0,0,0,0 -02-01-2023 13:39:00,18183.80,18183.85,18177.30,18180.45,0.00,0,0,0,0 -02-01-2023 13:38:00,18175.20,18185.45,18173.20,18185.45,0.00,0,0,0,0 -02-01-2023 13:37:00,18177.70,18177.70,18173.70,18174.30,0.00,0,0,0,0 -02-01-2023 13:36:00,18176.25,18178.85,18175.15,18177.65,0.00,0,0,0,0 -02-01-2023 13:35:00,18173.70,18178.05,18171.85,18176.20,0.00,0,0,0,0 -02-01-2023 13:34:00,18172.85,18175.40,18171.45,18173.85,0.00,0,0,0,0 -02-01-2023 13:33:00,18173.25,18174.55,18171.65,18172.55,0.00,0,0,0,0 -02-01-2023 13:32:00,18176.30,18176.50,18172.30,18174.05,0.00,0,0,0,0 -02-01-2023 13:31:00,18181.60,18181.60,18172.30,18176.35,0.00,0,0,0,0 -02-01-2023 13:30:00,18182.90,18185.15,18180.40,18181.55,0.00,0,0,0,0 -02-01-2023 13:29:00,18186.25,18187.30,18181.20,18182.30,0.00,0,0,0,0 -02-01-2023 13:28:00,18188.65,18190.45,18186.00,18186.55,0.00,0,0,0,0 -02-01-2023 13:27:00,18186.35,18192.00,18185.75,18189.10,0.00,0,0,0,0 -02-01-2023 13:26:00,18180.50,18187.30,18180.50,18187.30,0.00,0,0,0,0 -02-01-2023 13:25:00,18186.35,18187.95,18180.20,18180.40,0.00,0,0,0,0 -02-01-2023 13:24:00,18185.55,18187.35,18181.85,18186.55,0.00,0,0,0,0 -02-01-2023 13:23:00,18189.75,18189.75,18183.85,18185.40,0.00,0,0,0,0 -02-01-2023 13:22:00,18183.75,18193.45,18183.15,18189.00,0.00,0,0,0,0 -02-01-2023 13:21:00,18184.30,18185.05,18180.65,18185.05,0.00,0,0,0,0 -02-01-2023 13:20:00,18185.75,18185.75,18181.90,18184.20,0.00,0,0,0,0 -02-01-2023 13:19:00,18187.00,18187.00,18184.30,18186.10,0.00,0,0,0,0 -02-01-2023 13:18:00,18185.95,18187.30,18184.20,18186.90,0.00,0,0,0,0 -02-01-2023 13:17:00,18185.35,18187.05,18183.45,18186.85,0.00,0,0,0,0 -02-01-2023 13:16:00,18182.10,18185.60,18179.85,18185.60,0.00,0,0,0,0 -02-01-2023 13:15:00,18182.25,18184.15,18180.55,18182.15,0.00,0,0,0,0 -02-01-2023 13:14:00,18182.65,18185.05,18182.00,18182.35,0.00,0,0,0,0 -02-01-2023 13:13:00,18178.75,18184.00,18177.40,18182.95,0.00,0,0,0,0 -02-01-2023 13:12:00,18176.50,18178.85,18174.25,18178.85,0.00,0,0,0,0 -02-01-2023 13:11:00,18176.05,18177.00,18174.05,18176.55,0.00,0,0,0,0 -02-01-2023 13:10:00,18176.50,18177.25,18174.65,18175.90,0.00,0,0,0,0 -02-01-2023 13:09:00,18177.55,18178.70,18173.55,18175.90,0.00,0,0,0,0 -02-01-2023 13:08:00,18173.10,18177.70,18172.30,18177.65,0.00,0,0,0,0 -02-01-2023 13:07:00,18171.90,18173.85,18171.05,18173.20,0.00,0,0,0,0 -02-01-2023 13:06:00,18173.45,18174.35,18171.20,18171.95,0.00,0,0,0,0 -02-01-2023 13:05:00,18172.65,18174.35,18171.05,18173.85,0.00,0,0,0,0 -02-01-2023 13:04:00,18173.75,18175.10,18168.30,18172.40,0.00,0,0,0,0 -02-01-2023 13:03:00,18173.70,18174.85,18169.30,18173.55,0.00,0,0,0,0 -02-01-2023 13:02:00,18172.30,18174.30,18168.30,18174.05,0.00,0,0,0,0 -02-01-2023 13:01:00,18169.70,18172.85,18164.15,18172.85,0.00,0,0,0,0 -02-01-2023 13:00:00,18158.45,18171.50,18157.90,18170.95,0.00,0,0,0,0 -02-01-2023 12:59:00,18157.75,18158.90,18154.35,18158.00,0.00,0,0,0,0 -02-01-2023 12:58:00,18156.60,18160.85,18153.90,18157.95,0.00,0,0,0,0 -02-01-2023 12:57:00,18158.40,18160.40,18156.25,18156.70,0.00,0,0,0,0 -02-01-2023 12:56:00,18159.45,18159.45,18156.65,18158.75,0.00,0,0,0,0 -02-01-2023 12:55:00,18162.05,18162.05,18157.85,18159.90,0.00,0,0,0,0 -02-01-2023 12:54:00,18164.20,18165.10,18160.45,18162.20,0.00,0,0,0,0 -02-01-2023 12:53:00,18167.00,18167.00,18162.30,18164.80,0.00,0,0,0,0 -02-01-2023 12:52:00,18169.30,18169.85,18166.30,18167.35,0.00,0,0,0,0 -02-01-2023 12:51:00,18172.35,18172.50,18168.15,18170.00,0.00,0,0,0,0 -02-01-2023 12:50:00,18171.10,18173.95,18169.30,18172.65,0.00,0,0,0,0 -02-01-2023 12:49:00,18167.00,18172.55,18166.40,18170.75,0.00,0,0,0,0 -02-01-2023 12:48:00,18166.05,18168.05,18164.70,18166.25,0.00,0,0,0,0 -02-01-2023 12:47:00,18166.55,18166.60,18164.40,18166.30,0.00,0,0,0,0 -02-01-2023 12:46:00,18166.95,18167.90,18164.20,18167.00,0.00,0,0,0,0 -02-01-2023 12:45:00,18169.05,18169.10,18166.15,18167.05,0.00,0,0,0,0 -02-01-2023 12:44:00,18171.65,18171.85,18167.35,18169.90,0.00,0,0,0,0 -02-01-2023 12:43:00,18169.70,18171.70,18167.30,18170.70,0.00,0,0,0,0 -02-01-2023 12:42:00,18167.50,18170.10,18166.10,18170.05,0.00,0,0,0,0 -02-01-2023 12:41:00,18167.00,18169.45,18165.30,18168.25,0.00,0,0,0,0 -02-01-2023 12:40:00,18168.70,18168.70,18164.55,18166.65,0.00,0,0,0,0 -02-01-2023 12:39:00,18174.75,18174.75,18167.05,18168.55,0.00,0,0,0,0 -02-01-2023 12:38:00,18175.60,18176.25,18172.75,18174.50,0.00,0,0,0,0 -02-01-2023 12:37:00,18180.40,18180.40,18175.10,18175.45,0.00,0,0,0,0 -02-01-2023 12:36:00,18182.20,18185.00,18180.15,18180.85,0.00,0,0,0,0 -02-01-2023 12:35:00,18180.75,18182.75,18178.20,18182.75,0.00,0,0,0,0 -02-01-2023 12:34:00,18180.65,18182.80,18177.80,18181.60,0.00,0,0,0,0 -02-01-2023 12:33:00,18182.45,18183.90,18179.55,18181.95,0.00,0,0,0,0 -02-01-2023 12:32:00,18184.15,18186.35,18180.35,18183.20,0.00,0,0,0,0 -02-01-2023 12:31:00,18173.10,18185.05,18171.30,18182.35,0.00,0,0,0,0 -02-01-2023 12:30:00,18166.95,18173.95,18165.25,18173.45,0.00,0,0,0,0 -02-01-2023 12:29:00,18172.15,18173.45,18166.50,18167.15,0.00,0,0,0,0 -02-01-2023 12:28:00,18165.10,18172.40,18160.05,18172.40,0.00,0,0,0,0 -02-01-2023 12:27:00,18171.25,18171.35,18164.95,18165.65,0.00,0,0,0,0 -02-01-2023 12:26:00,18168.65,18171.25,18167.35,18170.45,0.00,0,0,0,0 -02-01-2023 12:25:00,18182.70,18182.70,18166.15,18168.70,0.00,0,0,0,0 -02-01-2023 12:24:00,18191.00,18191.50,18181.65,18182.80,0.00,0,0,0,0 -02-01-2023 12:23:00,18192.95,18194.10,18189.90,18191.65,0.00,0,0,0,0 -02-01-2023 12:22:00,18195.05,18195.40,18192.85,18193.50,0.00,0,0,0,0 -02-01-2023 12:21:00,18193.45,18195.85,18192.10,18195.15,0.00,0,0,0,0 -02-01-2023 12:20:00,18193.10,18195.20,18190.95,18193.85,0.00,0,0,0,0 -02-01-2023 12:19:00,18195.05,18195.60,18191.35,18192.60,0.00,0,0,0,0 -02-01-2023 12:18:00,18195.10,18196.40,18193.50,18195.35,0.00,0,0,0,0 -02-01-2023 12:17:00,18194.35,18197.30,18193.15,18196.00,0.00,0,0,0,0 -02-01-2023 12:16:00,18192.90,18197.00,18192.00,18195.45,0.00,0,0,0,0 -02-01-2023 12:15:00,18190.65,18196.00,18190.15,18194.95,0.00,0,0,0,0 -02-01-2023 12:14:00,18190.55,18192.95,18189.35,18192.05,0.00,0,0,0,0 -02-01-2023 12:13:00,18185.90,18191.20,18185.00,18191.20,0.00,0,0,0,0 -02-01-2023 12:12:00,18184.15,18186.55,18183.30,18186.05,0.00,0,0,0,0 -02-01-2023 12:11:00,18185.80,18186.25,18183.95,18184.50,0.00,0,0,0,0 -02-01-2023 12:10:00,18182.40,18186.15,18181.00,18185.85,0.00,0,0,0,0 -02-01-2023 12:09:00,18181.85,18186.00,18180.90,18181.65,0.00,0,0,0,0 -02-01-2023 12:08:00,18184.55,18186.00,18177.90,18182.25,0.00,0,0,0,0 -02-01-2023 12:07:00,18182.15,18185.95,18179.20,18184.80,0.00,0,0,0,0 -02-01-2023 12:06:00,18182.45,18182.70,18179.50,18181.90,0.00,0,0,0,0 -02-01-2023 12:05:00,18178.75,18182.75,18178.35,18182.75,0.00,0,0,0,0 -02-01-2023 12:04:00,18180.00,18180.15,18176.90,18178.95,0.00,0,0,0,0 -02-01-2023 12:03:00,18178.75,18180.90,18177.45,18180.35,0.00,0,0,0,0 -02-01-2023 12:02:00,18176.35,18180.85,18175.65,18179.00,0.00,0,0,0,0 -02-01-2023 12:01:00,18174.50,18177.05,18173.85,18176.70,0.00,0,0,0,0 -02-01-2023 12:00:00,18172.55,18174.70,18172.05,18174.55,0.00,0,0,0,0 -02-01-2023 11:59:00,18171.90,18174.90,18171.15,18173.10,0.00,0,0,0,0 -02-01-2023 11:58:00,18173.85,18174.30,18170.50,18172.10,0.00,0,0,0,0 -02-01-2023 11:57:00,18172.35,18174.60,18172.35,18174.30,0.00,0,0,0,0 -02-01-2023 11:56:00,18176.15,18176.55,18173.00,18173.70,0.00,0,0,0,0 -02-01-2023 11:55:00,18173.55,18175.70,18172.45,18175.70,0.00,0,0,0,0 -02-01-2023 11:54:00,18172.95,18175.40,18171.95,18172.75,0.00,0,0,0,0 -02-01-2023 11:53:00,18174.65,18174.70,18172.20,18173.05,0.00,0,0,0,0 -02-01-2023 11:52:00,18176.80,18176.80,18171.25,18175.10,0.00,0,0,0,0 -02-01-2023 11:51:00,18181.20,18183.65,18175.65,18176.15,0.00,0,0,0,0 -02-01-2023 11:50:00,18182.05,18182.05,18178.35,18181.35,0.00,0,0,0,0 -02-01-2023 11:49:00,18186.05,18186.95,18181.25,18181.70,0.00,0,0,0,0 -02-01-2023 11:48:00,18184.40,18186.45,18182.90,18186.30,0.00,0,0,0,0 -02-01-2023 11:47:00,18186.95,18187.70,18184.35,18185.05,0.00,0,0,0,0 -02-01-2023 11:46:00,18183.45,18186.90,18181.90,18186.85,0.00,0,0,0,0 -02-01-2023 11:45:00,18186.60,18187.15,18182.65,18182.95,0.00,0,0,0,0 -02-01-2023 11:44:00,18187.90,18189.05,18186.00,18186.40,0.00,0,0,0,0 -02-01-2023 11:43:00,18184.65,18187.70,18183.80,18187.70,0.00,0,0,0,0 -02-01-2023 11:42:00,18184.95,18185.60,18182.60,18184.75,0.00,0,0,0,0 -02-01-2023 11:41:00,18185.45,18187.05,18184.35,18185.15,0.00,0,0,0,0 -02-01-2023 11:40:00,18180.50,18187.00,18179.30,18186.30,0.00,0,0,0,0 -02-01-2023 11:39:00,18179.40,18181.85,18177.90,18180.25,0.00,0,0,0,0 -02-01-2023 11:38:00,18177.95,18180.35,18175.90,18180.05,0.00,0,0,0,0 -02-01-2023 11:37:00,18173.70,18178.05,18173.05,18178.05,0.00,0,0,0,0 -02-01-2023 11:36:00,18174.35,18175.95,18172.25,18174.00,0.00,0,0,0,0 -02-01-2023 11:35:00,18175.15,18177.60,18173.70,18174.00,0.00,0,0,0,0 -02-01-2023 11:34:00,18175.85,18176.50,18174.10,18174.85,0.00,0,0,0,0 -02-01-2023 11:33:00,18177.15,18179.20,18175.35,18176.75,0.00,0,0,0,0 -02-01-2023 11:32:00,18183.05,18183.05,18176.90,18176.90,0.00,0,0,0,0 -02-01-2023 11:31:00,18183.65,18184.35,18182.05,18182.60,0.00,0,0,0,0 -02-01-2023 11:30:00,18183.85,18186.35,18183.20,18183.50,0.00,0,0,0,0 -02-01-2023 11:29:00,18185.25,18188.75,18183.95,18183.95,0.00,0,0,0,0 -02-01-2023 11:28:00,18181.45,18186.00,18180.25,18185.35,0.00,0,0,0,0 -02-01-2023 11:27:00,18177.60,18182.05,18177.15,18181.30,0.00,0,0,0,0 -02-01-2023 11:26:00,18183.05,18184.15,18177.20,18178.00,0.00,0,0,0,0 -02-01-2023 11:25:00,18184.55,18185.50,18182.00,18183.10,0.00,0,0,0,0 -02-01-2023 11:24:00,18187.00,18187.45,18183.60,18183.70,0.00,0,0,0,0 -02-01-2023 11:23:00,18189.35,18189.40,18187.25,18187.40,0.00,0,0,0,0 -02-01-2023 11:22:00,18188.80,18191.05,18187.70,18189.45,0.00,0,0,0,0 -02-01-2023 11:21:00,18189.85,18192.45,18189.45,18190.50,0.00,0,0,0,0 -02-01-2023 11:20:00,18191.15,18192.45,18189.45,18190.05,0.00,0,0,0,0 -02-01-2023 11:19:00,18188.30,18191.50,18188.25,18190.85,0.00,0,0,0,0 -02-01-2023 11:18:00,18186.60,18188.45,18185.35,18188.45,0.00,0,0,0,0 -02-01-2023 11:17:00,18185.00,18186.75,18184.15,18186.45,0.00,0,0,0,0 -02-01-2023 11:16:00,18185.55,18186.40,18183.45,18185.35,0.00,0,0,0,0 -02-01-2023 11:15:00,18186.10,18188.30,18184.85,18185.50,0.00,0,0,0,0 -02-01-2023 11:14:00,18186.30,18186.50,18183.90,18186.50,0.00,0,0,0,0 -02-01-2023 11:13:00,18188.85,18189.25,18186.75,18186.75,0.00,0,0,0,0 -02-01-2023 11:12:00,18198.00,18198.30,18188.40,18188.40,0.00,0,0,0,0 -02-01-2023 11:11:00,18198.40,18198.80,18196.30,18198.05,0.00,0,0,0,0 -02-01-2023 11:10:00,18196.35,18199.30,18195.20,18198.45,0.00,0,0,0,0 -02-01-2023 11:09:00,18191.05,18197.25,18191.05,18196.45,0.00,0,0,0,0 -02-01-2023 11:08:00,18194.25,18194.45,18190.65,18190.65,0.00,0,0,0,0 -02-01-2023 11:07:00,18196.10,18197.20,18193.70,18194.60,0.00,0,0,0,0 -02-01-2023 11:06:00,18195.00,18197.65,18194.40,18196.25,0.00,0,0,0,0 -02-01-2023 11:05:00,18190.75,18195.85,18190.75,18195.45,0.00,0,0,0,0 -02-01-2023 11:04:00,18193.40,18194.35,18191.55,18192.30,0.00,0,0,0,0 -02-01-2023 11:03:00,18188.30,18193.95,18186.70,18193.05,0.00,0,0,0,0 -02-01-2023 11:02:00,18184.00,18188.65,18182.05,18188.35,0.00,0,0,0,0 -02-01-2023 11:01:00,18183.05,18185.75,18182.95,18183.55,0.00,0,0,0,0 -02-01-2023 11:00:00,18181.10,18183.35,18179.30,18182.80,0.00,0,0,0,0 -02-01-2023 10:59:00,18181.85,18183.20,18180.50,18181.00,0.00,0,0,0,0 -02-01-2023 10:58:00,18181.20,18182.55,18177.05,18182.55,0.00,0,0,0,0 -02-01-2023 10:57:00,18182.10,18183.05,18179.35,18181.90,0.00,0,0,0,0 -02-01-2023 10:56:00,18181.35,18183.95,18181.35,18181.75,0.00,0,0,0,0 -02-01-2023 10:55:00,18180.30,18183.00,18180.30,18181.05,0.00,0,0,0,0 -02-01-2023 10:54:00,18177.20,18180.80,18176.95,18180.60,0.00,0,0,0,0 -02-01-2023 10:53:00,18178.55,18180.50,18175.75,18176.70,0.00,0,0,0,0 -02-01-2023 10:52:00,18177.55,18180.05,18177.10,18177.85,0.00,0,0,0,0 -02-01-2023 10:51:00,18172.55,18177.70,18171.75,18177.70,0.00,0,0,0,0 -02-01-2023 10:50:00,18175.65,18176.85,18170.60,18172.40,0.00,0,0,0,0 -02-01-2023 10:49:00,18173.15,18176.45,18172.35,18175.40,0.00,0,0,0,0 -02-01-2023 10:48:00,18170.95,18175.45,18170.95,18173.45,0.00,0,0,0,0 -02-01-2023 10:47:00,18183.00,18183.00,18170.50,18171.15,0.00,0,0,0,0 -02-01-2023 10:46:00,18185.80,18187.30,18182.15,18182.85,0.00,0,0,0,0 -02-01-2023 10:45:00,18184.15,18187.35,18182.90,18186.50,0.00,0,0,0,0 -02-01-2023 10:44:00,18184.70,18186.65,18183.75,18183.75,0.00,0,0,0,0 -02-01-2023 10:43:00,18186.60,18188.10,18182.25,18184.85,0.00,0,0,0,0 -02-01-2023 10:42:00,18183.65,18188.10,18183.65,18186.70,0.00,0,0,0,0 -02-01-2023 10:41:00,18184.25,18185.45,18182.55,18182.75,0.00,0,0,0,0 -02-01-2023 10:40:00,18188.65,18189.30,18182.60,18183.60,0.00,0,0,0,0 -02-01-2023 10:39:00,18181.20,18189.90,18181.15,18188.80,0.00,0,0,0,0 -02-01-2023 10:38:00,18179.80,18183.10,18178.95,18181.15,0.00,0,0,0,0 -02-01-2023 10:37:00,18169.10,18179.55,18168.70,18179.10,0.00,0,0,0,0 -02-01-2023 10:36:00,18167.45,18168.85,18163.40,18168.60,0.00,0,0,0,0 -02-01-2023 10:35:00,18163.95,18168.10,18162.85,18166.30,0.00,0,0,0,0 -02-01-2023 10:34:00,18164.00,18167.80,18163.50,18165.50,0.00,0,0,0,0 -02-01-2023 10:33:00,18169.15,18169.15,18162.20,18163.95,0.00,0,0,0,0 -02-01-2023 10:32:00,18169.75,18171.95,18165.70,18169.25,0.00,0,0,0,0 -02-01-2023 10:31:00,18164.35,18171.30,18163.70,18169.85,0.00,0,0,0,0 -02-01-2023 10:30:00,18157.35,18165.40,18157.35,18165.15,0.00,0,0,0,0 -02-01-2023 10:29:00,18161.15,18161.15,18155.40,18156.75,0.00,0,0,0,0 -02-01-2023 10:28:00,18163.75,18163.80,18158.20,18161.10,0.00,0,0,0,0 -02-01-2023 10:27:00,18164.20,18165.50,18162.85,18164.80,0.00,0,0,0,0 -02-01-2023 10:26:00,18166.60,18166.80,18164.05,18164.75,0.00,0,0,0,0 -02-01-2023 10:25:00,18165.00,18169.70,18165.00,18166.75,0.00,0,0,0,0 -02-01-2023 10:24:00,18168.50,18168.90,18163.70,18165.20,0.00,0,0,0,0 -02-01-2023 10:23:00,18169.65,18170.45,18166.95,18168.60,0.00,0,0,0,0 -02-01-2023 10:22:00,18169.35,18171.95,18169.15,18169.90,0.00,0,0,0,0 -02-01-2023 10:21:00,18168.25,18171.25,18167.75,18169.95,0.00,0,0,0,0 -02-01-2023 10:20:00,18163.15,18168.80,18163.15,18168.65,0.00,0,0,0,0 -02-01-2023 10:19:00,18163.80,18165.00,18161.80,18162.55,0.00,0,0,0,0 -02-01-2023 10:18:00,18161.90,18165.30,18161.85,18163.05,0.00,0,0,0,0 -02-01-2023 10:17:00,18160.45,18163.80,18160.45,18162.10,0.00,0,0,0,0 -02-01-2023 10:16:00,18162.25,18163.75,18159.10,18161.15,0.00,0,0,0,0 -02-01-2023 10:15:00,18159.40,18165.20,18156.10,18163.35,0.00,0,0,0,0 -02-01-2023 10:14:00,18163.75,18166.10,18162.90,18162.90,0.00,0,0,0,0 -02-01-2023 10:13:00,18162.00,18164.25,18160.50,18163.30,0.00,0,0,0,0 -02-01-2023 10:12:00,18165.40,18165.70,18160.30,18162.30,0.00,0,0,0,0 -02-01-2023 10:11:00,18166.60,18166.60,18162.25,18164.70,0.00,0,0,0,0 -02-01-2023 10:10:00,18166.40,18170.15,18165.25,18166.00,0.00,0,0,0,0 -02-01-2023 10:09:00,18160.90,18168.90,18159.90,18166.10,0.00,0,0,0,0 -02-01-2023 10:08:00,18164.35,18166.60,18159.50,18161.05,0.00,0,0,0,0 -02-01-2023 10:07:00,18164.70,18165.45,18162.00,18163.80,0.00,0,0,0,0 -02-01-2023 10:06:00,18168.10,18170.05,18164.70,18165.50,0.00,0,0,0,0 -02-01-2023 10:05:00,18163.75,18172.95,18163.75,18167.95,0.00,0,0,0,0 -02-01-2023 10:04:00,18158.70,18163.00,18158.70,18162.90,0.00,0,0,0,0 -02-01-2023 10:03:00,18159.30,18159.40,18154.70,18159.40,0.00,0,0,0,0 -02-01-2023 10:02:00,18164.15,18164.15,18155.25,18160.05,0.00,0,0,0,0 -02-01-2023 10:01:00,18161.10,18164.80,18160.90,18163.65,0.00,0,0,0,0 -02-01-2023 10:00:00,18160.35,18166.90,18160.35,18161.85,0.00,0,0,0,0 -02-01-2023 09:59:00,18161.40,18163.50,18160.30,18160.30,0.00,0,0,0,0 -02-01-2023 09:58:00,18158.65,18162.70,18158.65,18162.45,0.00,0,0,0,0 -02-01-2023 09:57:00,18164.95,18165.55,18158.45,18158.45,0.00,0,0,0,0 -02-01-2023 09:56:00,18167.65,18169.85,18161.95,18165.25,0.00,0,0,0,0 -02-01-2023 09:55:00,18164.95,18171.75,18164.45,18168.85,0.00,0,0,0,0 -02-01-2023 09:54:00,18159.65,18167.60,18159.30,18165.30,0.00,0,0,0,0 -02-01-2023 09:53:00,18159.50,18160.65,18156.85,18159.35,0.00,0,0,0,0 -02-01-2023 09:52:00,18162.60,18162.95,18158.65,18160.60,0.00,0,0,0,0 -02-01-2023 09:51:00,18165.90,18166.30,18160.25,18162.70,0.00,0,0,0,0 -02-01-2023 09:50:00,18164.25,18167.55,18162.55,18166.00,0.00,0,0,0,0 -02-01-2023 09:49:00,18162.40,18165.40,18161.15,18163.35,0.00,0,0,0,0 -02-01-2023 09:48:00,18164.10,18167.25,18161.10,18162.60,0.00,0,0,0,0 -02-01-2023 09:47:00,18148.40,18165.90,18147.70,18164.95,0.00,0,0,0,0 -02-01-2023 09:46:00,18143.95,18148.05,18140.35,18148.05,0.00,0,0,0,0 -02-01-2023 09:45:00,18149.35,18154.80,18145.50,18145.50,0.00,0,0,0,0 -02-01-2023 09:44:00,18140.20,18150.30,18140.20,18150.20,0.00,0,0,0,0 -02-01-2023 09:43:00,18144.20,18144.20,18136.10,18141.00,0.00,0,0,0,0 -02-01-2023 09:42:00,18145.30,18145.75,18141.70,18143.65,0.00,0,0,0,0 -02-01-2023 09:41:00,18136.70,18146.25,18136.70,18146.25,0.00,0,0,0,0 -02-01-2023 09:40:00,18146.00,18150.25,18135.00,18135.85,0.00,0,0,0,0 -02-01-2023 09:39:00,18134.10,18146.65,18133.50,18146.65,0.00,0,0,0,0 -02-01-2023 09:38:00,18131.10,18139.40,18129.05,18133.95,0.00,0,0,0,0 -02-01-2023 09:37:00,18129.45,18131.05,18126.70,18130.35,0.00,0,0,0,0 -02-01-2023 09:36:00,18122.80,18129.60,18116.20,18129.25,0.00,0,0,0,0 -02-01-2023 09:35:00,18121.20,18124.05,18112.40,18123.10,0.00,0,0,0,0 -02-01-2023 09:34:00,18112.75,18128.70,18107.10,18122.85,0.00,0,0,0,0 -02-01-2023 09:33:00,18096.20,18117.70,18089.95,18112.45,0.00,0,0,0,0 -02-01-2023 09:32:00,18103.25,18103.25,18091.70,18096.25,0.00,0,0,0,0 -02-01-2023 09:31:00,18093.40,18103.55,18087.55,18103.20,0.00,0,0,0,0 -02-01-2023 09:30:00,18101.90,18111.55,18094.25,18094.35,0.00,0,0,0,0 -02-01-2023 09:29:00,18102.75,18104.00,18092.40,18101.85,0.00,0,0,0,0 -02-01-2023 09:28:00,18109.45,18114.30,18099.40,18103.70,0.00,0,0,0,0 -02-01-2023 09:27:00,18113.80,18113.80,18104.00,18109.15,0.00,0,0,0,0 -02-01-2023 09:26:00,18131.50,18132.15,18114.65,18114.65,0.00,0,0,0,0 -02-01-2023 09:25:00,18130.05,18132.95,18123.15,18131.00,0.00,0,0,0,0 -02-01-2023 09:24:00,18117.70,18139.20,18116.55,18131.00,0.00,0,0,0,0 -02-01-2023 09:23:00,18114.40,18116.65,18106.50,18116.65,0.00,0,0,0,0 -02-01-2023 09:22:00,18122.25,18122.25,18111.10,18114.95,0.00,0,0,0,0 -02-01-2023 09:21:00,18118.65,18126.50,18117.60,18122.75,0.00,0,0,0,0 -02-01-2023 09:20:00,18115.75,18125.90,18097.50,18117.85,0.00,0,0,0,0 -02-01-2023 09:19:00,18130.30,18133.55,18113.05,18113.10,0.00,0,0,0,0 -02-01-2023 09:18:00,18139.40,18139.40,18120.15,18130.75,0.00,0,0,0,0 -02-01-2023 09:17:00,18133.25,18140.55,18120.65,18140.55,0.00,0,0,0,0 -02-01-2023 09:16:00,18142.20,18145.70,18131.40,18135.65,0.00,0,0,0,0 -02-01-2023 09:15:00,18129.30,18150.15,18117.55,18141.35,0.00,0,0,0,0 -02-01-2023 09:14:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:13:17,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:12:10,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:11:07,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:10:02,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:09:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:08:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:07:00,18135.80,18135.80,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:06:00,18142.20,18144.00,18126.40,18134.20,0.00,0,0,0,0 -02-01-2023 09:05:00,18142.45,18146.30,18141.10,18142.25,0.00,0,0,0,0 -02-01-2023 09:04:00,18139.30,18144.25,18136.90,18142.60,0.00,0,0,0,0 -02-01-2023 09:03:00,18140.95,18140.95,18131.75,18139.55,0.00,0,0,0,0 -02-01-2023 09:02:00,18145.90,18145.90,18129.60,18139.55,0.00,0,0,0,0 -02-01-2023 09:01:00,18154.70,18154.70,18144.55,18144.55,0.00,0,0,0,0 -02-01-2023 09:00:00,18222.20,18222.20,18134.75,18154.20,0.00,0,0,0,0 -30-12-2022 15:31:21,18107.65,18107.65,18105.30,18105.30,0.00,0,0,0,0 -30-12-2022 15:30:23,18116.00,18116.00,18116.00,18116.00,0.00,0,0,0,0 -30-12-2022 15:29:00,18111.55,18118.20,18111.25,18117.05,0.00,0,0,0,0 -30-12-2022 15:28:00,18115.70,18119.85,18109.15,18112.40,0.00,0,0,0,0 -30-12-2022 15:27:00,18117.45,18120.10,18115.60,18116.45,0.00,0,0,0,0 -30-12-2022 15:26:00,18110.85,18118.25,18110.85,18115.85,0.00,0,0,0,0 -30-12-2022 15:25:00,18115.15,18117.75,18109.55,18110.55,0.00,0,0,0,0 -30-12-2022 15:24:00,18113.10,18116.55,18112.35,18115.35,0.00,0,0,0,0 -30-12-2022 15:23:00,18105.35,18116.00,18103.65,18113.00,0.00,0,0,0,0 -30-12-2022 15:22:00,18093.55,18105.55,18093.55,18104.05,0.00,0,0,0,0 -30-12-2022 15:21:00,18085.85,18100.15,18085.85,18093.20,0.00,0,0,0,0 -30-12-2022 15:20:00,18082.10,18090.10,18081.20,18085.35,0.00,0,0,0,0 -30-12-2022 15:19:00,18088.10,18088.85,18081.05,18081.50,0.00,0,0,0,0 -30-12-2022 15:18:00,18093.05,18095.45,18086.05,18088.50,0.00,0,0,0,0 -30-12-2022 15:17:00,18091.85,18094.05,18087.35,18094.05,0.00,0,0,0,0 -30-12-2022 15:16:00,18095.80,18102.00,18092.45,18092.45,0.00,0,0,0,0 -30-12-2022 15:15:00,18097.95,18100.80,18096.00,18096.00,0.00,0,0,0,0 -30-12-2022 15:14:00,18099.95,18106.35,18098.30,18098.30,0.00,0,0,0,0 -30-12-2022 15:13:00,18106.90,18111.75,18099.25,18099.25,0.00,0,0,0,0 -30-12-2022 15:12:00,18108.70,18113.30,18106.50,18107.50,0.00,0,0,0,0 -30-12-2022 15:11:00,18103.70,18110.50,18103.70,18108.95,0.00,0,0,0,0 -30-12-2022 15:10:00,18119.30,18119.55,18104.40,18104.40,0.00,0,0,0,0 -30-12-2022 15:09:00,18107.10,18117.15,18104.35,18115.85,0.00,0,0,0,0 -30-12-2022 15:08:00,18103.70,18114.80,18103.45,18107.75,0.00,0,0,0,0 -30-12-2022 15:07:00,18099.90,18109.65,18099.15,18103.15,0.00,0,0,0,0 -30-12-2022 15:06:00,18088.50,18099.20,18085.95,18099.20,0.00,0,0,0,0 -30-12-2022 15:05:00,18087.20,18090.95,18084.00,18087.60,0.00,0,0,0,0 -30-12-2022 15:04:00,18105.30,18105.30,18080.90,18088.05,0.00,0,0,0,0 -30-12-2022 15:03:00,18093.85,18103.25,18086.45,18103.25,0.00,0,0,0,0 -30-12-2022 15:02:00,18125.10,18126.80,18096.70,18096.70,0.00,0,0,0,0 -30-12-2022 15:01:00,18151.20,18153.70,18124.10,18124.10,0.00,0,0,0,0 -30-12-2022 15:00:00,18191.75,18194.10,18149.90,18150.95,0.00,0,0,0,0 -30-12-2022 14:59:00,18186.95,18192.10,18185.80,18191.85,0.00,0,0,0,0 -30-12-2022 14:58:00,18181.50,18189.80,18181.50,18186.80,0.00,0,0,0,0 -30-12-2022 14:57:00,18190.80,18190.80,18176.90,18182.35,0.00,0,0,0,0 -30-12-2022 14:56:00,18198.30,18198.30,18190.50,18191.15,0.00,0,0,0,0 -30-12-2022 14:55:00,18201.30,18206.70,18197.25,18198.40,0.00,0,0,0,0 -30-12-2022 14:54:00,18198.20,18201.40,18195.80,18201.40,0.00,0,0,0,0 -30-12-2022 14:53:00,18200.00,18200.85,18196.20,18197.85,0.00,0,0,0,0 -30-12-2022 14:52:00,18200.30,18201.85,18198.90,18200.65,0.00,0,0,0,0 -30-12-2022 14:51:00,18188.85,18201.40,18188.30,18200.70,0.00,0,0,0,0 -30-12-2022 14:50:00,18187.50,18190.60,18183.90,18189.95,0.00,0,0,0,0 -30-12-2022 14:49:00,18192.65,18194.00,18183.50,18187.80,0.00,0,0,0,0 -30-12-2022 14:48:00,18187.05,18193.35,18186.55,18193.35,0.00,0,0,0,0 -30-12-2022 14:47:00,18184.00,18190.00,18182.50,18187.00,0.00,0,0,0,0 -30-12-2022 14:46:00,18179.70,18186.60,18179.70,18185.70,0.00,0,0,0,0 -30-12-2022 14:45:00,18172.20,18181.45,18172.20,18180.45,0.00,0,0,0,0 -30-12-2022 14:44:00,18170.70,18173.20,18169.55,18173.20,0.00,0,0,0,0 -30-12-2022 14:43:00,18171.60,18172.75,18169.00,18170.85,0.00,0,0,0,0 -30-12-2022 14:42:00,18175.20,18175.95,18171.55,18172.10,0.00,0,0,0,0 -30-12-2022 14:41:00,18175.10,18177.75,18172.65,18176.65,0.00,0,0,0,0 -30-12-2022 14:40:00,18174.00,18176.15,18170.95,18175.55,0.00,0,0,0,0 -30-12-2022 14:39:00,18171.10,18176.05,18171.10,18173.95,0.00,0,0,0,0 -30-12-2022 14:38:00,18166.50,18171.45,18166.05,18171.40,0.00,0,0,0,0 -30-12-2022 14:37:00,18168.45,18169.20,18166.40,18166.60,0.00,0,0,0,0 -30-12-2022 14:36:00,18168.10,18169.75,18165.15,18168.50,0.00,0,0,0,0 -30-12-2022 14:35:00,18170.30,18170.30,18167.45,18168.70,0.00,0,0,0,0 -30-12-2022 14:34:00,18175.40,18175.90,18169.70,18170.50,0.00,0,0,0,0 -30-12-2022 14:33:00,18171.10,18175.85,18169.90,18175.85,0.00,0,0,0,0 -30-12-2022 14:32:00,18173.55,18175.00,18170.50,18171.90,0.00,0,0,0,0 -30-12-2022 14:31:00,18173.80,18175.50,18168.45,18172.55,0.00,0,0,0,0 -30-12-2022 14:30:00,18166.70,18177.65,18162.70,18174.30,0.00,0,0,0,0 -30-12-2022 14:29:00,18182.70,18182.75,18167.55,18168.15,0.00,0,0,0,0 -30-12-2022 14:28:00,18174.65,18188.10,18174.05,18182.65,0.00,0,0,0,0 -30-12-2022 14:27:00,18175.80,18176.85,18173.90,18174.70,0.00,0,0,0,0 -30-12-2022 14:26:00,18177.65,18179.40,18174.45,18176.00,0.00,0,0,0,0 -30-12-2022 14:25:00,18182.85,18183.85,18178.40,18178.55,0.00,0,0,0,0 -30-12-2022 14:24:00,18181.15,18184.80,18180.00,18184.40,0.00,0,0,0,0 -30-12-2022 14:23:00,18181.15,18182.05,18177.65,18182.05,0.00,0,0,0,0 -30-12-2022 14:22:00,18182.40,18186.10,18181.35,18182.40,0.00,0,0,0,0 -30-12-2022 14:21:00,18186.45,18188.70,18180.65,18183.30,0.00,0,0,0,0 -30-12-2022 14:20:00,18187.80,18191.00,18186.60,18186.60,0.00,0,0,0,0 -30-12-2022 14:19:00,18189.35,18190.20,18185.60,18189.35,0.00,0,0,0,0 -30-12-2022 14:18:00,18190.45,18191.90,18184.60,18188.90,0.00,0,0,0,0 -30-12-2022 14:17:00,18193.35,18194.00,18188.75,18190.70,0.00,0,0,0,0 -30-12-2022 14:16:00,18199.05,18199.85,18194.10,18194.40,0.00,0,0,0,0 -30-12-2022 14:15:00,18198.65,18199.85,18196.55,18199.15,0.00,0,0,0,0 -30-12-2022 14:14:00,18200.75,18201.20,18197.80,18199.45,0.00,0,0,0,0 -30-12-2022 14:13:00,18199.30,18201.95,18197.55,18201.95,0.00,0,0,0,0 -30-12-2022 14:12:00,18197.25,18201.30,18196.40,18200.05,0.00,0,0,0,0 -30-12-2022 14:11:00,18184.65,18198.25,18184.05,18196.70,0.00,0,0,0,0 -30-12-2022 14:10:00,18177.05,18185.50,18177.05,18184.60,0.00,0,0,0,0 -30-12-2022 14:09:00,18178.75,18180.25,18176.50,18177.80,0.00,0,0,0,0 -30-12-2022 14:08:00,18174.20,18179.20,18173.80,18179.20,0.00,0,0,0,0 -30-12-2022 14:07:00,18176.15,18177.85,18173.30,18174.95,0.00,0,0,0,0 -30-12-2022 14:06:00,18170.80,18177.90,18170.80,18176.65,0.00,0,0,0,0 -30-12-2022 14:05:00,18166.10,18171.30,18166.10,18171.30,0.00,0,0,0,0 -30-12-2022 14:04:00,18175.50,18176.90,18164.95,18166.50,0.00,0,0,0,0 -30-12-2022 14:03:00,18178.80,18184.80,18175.60,18175.70,0.00,0,0,0,0 -30-12-2022 14:02:00,18175.90,18183.70,18174.35,18178.60,0.00,0,0,0,0 -30-12-2022 14:01:00,18169.45,18176.45,18169.30,18176.45,0.00,0,0,0,0 -30-12-2022 14:00:00,18169.35,18172.55,18167.80,18169.30,0.00,0,0,0,0 -30-12-2022 13:59:00,18172.90,18174.50,18170.35,18170.35,0.00,0,0,0,0 -30-12-2022 13:58:00,18175.30,18176.45,18171.30,18173.85,0.00,0,0,0,0 -30-12-2022 13:57:00,18171.45,18176.95,18170.50,18176.65,0.00,0,0,0,0 -30-12-2022 13:56:00,18174.15,18175.45,18170.20,18172.30,0.00,0,0,0,0 -30-12-2022 13:55:00,18177.35,18178.20,18174.30,18174.75,0.00,0,0,0,0 -30-12-2022 13:54:00,18175.55,18181.00,18173.15,18177.75,0.00,0,0,0,0 -30-12-2022 13:53:00,18176.05,18178.30,18173.10,18175.70,0.00,0,0,0,0 -30-12-2022 13:52:00,18172.00,18178.45,18171.85,18175.90,0.00,0,0,0,0 -30-12-2022 13:51:00,18189.35,18189.85,18170.25,18172.90,0.00,0,0,0,0 -30-12-2022 13:50:00,18196.80,18197.90,18188.90,18189.70,0.00,0,0,0,0 -30-12-2022 13:49:00,18196.05,18197.80,18195.00,18197.05,0.00,0,0,0,0 -30-12-2022 13:48:00,18201.05,18201.10,18194.70,18197.05,0.00,0,0,0,0 -30-12-2022 13:47:00,18204.85,18205.30,18199.50,18201.95,0.00,0,0,0,0 -30-12-2022 13:46:00,18202.60,18205.75,18201.70,18205.75,0.00,0,0,0,0 -30-12-2022 13:45:00,18197.05,18207.05,18196.35,18202.65,0.00,0,0,0,0 -30-12-2022 13:44:00,18194.45,18200.40,18193.85,18198.30,0.00,0,0,0,0 -30-12-2022 13:43:00,18198.55,18200.00,18194.10,18194.85,0.00,0,0,0,0 -30-12-2022 13:42:00,18197.95,18199.65,18196.30,18197.95,0.00,0,0,0,0 -30-12-2022 13:41:00,18200.95,18201.60,18196.85,18198.00,0.00,0,0,0,0 -30-12-2022 13:40:00,18204.00,18205.15,18200.15,18200.25,0.00,0,0,0,0 -30-12-2022 13:39:00,18206.20,18206.70,18202.30,18204.50,0.00,0,0,0,0 -30-12-2022 13:38:00,18202.35,18206.25,18201.45,18205.65,0.00,0,0,0,0 -30-12-2022 13:37:00,18208.75,18208.75,18201.90,18201.90,0.00,0,0,0,0 -30-12-2022 13:36:00,18209.00,18211.05,18208.00,18208.00,0.00,0,0,0,0 -30-12-2022 13:35:00,18210.85,18212.95,18206.70,18208.85,0.00,0,0,0,0 -30-12-2022 13:34:00,18209.10,18212.40,18206.60,18211.65,0.00,0,0,0,0 -30-12-2022 13:33:00,18205.60,18209.75,18203.70,18209.75,0.00,0,0,0,0 -30-12-2022 13:32:00,18209.20,18211.10,18204.70,18206.65,0.00,0,0,0,0 -30-12-2022 13:31:00,18210.35,18213.55,18209.10,18210.20,0.00,0,0,0,0 -30-12-2022 13:30:00,18215.60,18218.40,18209.15,18210.85,0.00,0,0,0,0 -30-12-2022 13:29:00,18212.35,18217.50,18210.85,18216.85,0.00,0,0,0,0 -30-12-2022 13:28:00,18204.50,18212.95,18203.20,18212.95,0.00,0,0,0,0 -30-12-2022 13:27:00,18199.70,18204.80,18198.05,18204.80,0.00,0,0,0,0 -30-12-2022 13:26:00,18202.15,18203.00,18199.20,18200.75,0.00,0,0,0,0 -30-12-2022 13:25:00,18195.65,18202.55,18194.05,18202.55,0.00,0,0,0,0 -30-12-2022 13:24:00,18196.40,18198.00,18194.40,18196.40,0.00,0,0,0,0 -30-12-2022 13:23:00,18195.85,18198.95,18194.50,18196.25,0.00,0,0,0,0 -30-12-2022 13:22:00,18201.90,18201.90,18195.15,18196.15,0.00,0,0,0,0 -30-12-2022 13:21:00,18201.65,18203.05,18198.15,18201.20,0.00,0,0,0,0 -30-12-2022 13:20:00,18199.25,18202.90,18197.40,18202.10,0.00,0,0,0,0 -30-12-2022 13:19:00,18195.30,18206.75,18193.60,18200.55,0.00,0,0,0,0 -30-12-2022 13:18:00,18192.95,18200.35,18191.65,18195.85,0.00,0,0,0,0 -30-12-2022 13:17:00,18189.15,18193.90,18187.70,18193.90,0.00,0,0,0,0 -30-12-2022 13:16:00,18191.35,18192.35,18187.70,18190.50,0.00,0,0,0,0 -30-12-2022 13:15:00,18193.40,18194.20,18190.05,18192.65,0.00,0,0,0,0 -30-12-2022 13:14:00,18192.80,18195.30,18191.05,18194.95,0.00,0,0,0,0 -30-12-2022 13:13:00,18192.65,18194.10,18189.20,18192.65,0.00,0,0,0,0 -30-12-2022 13:12:00,18198.25,18198.25,18189.75,18192.90,0.00,0,0,0,0 -30-12-2022 13:11:00,18192.65,18199.80,18191.15,18197.65,0.00,0,0,0,0 -30-12-2022 13:10:00,18201.25,18201.75,18192.15,18193.40,0.00,0,0,0,0 -30-12-2022 13:09:00,18199.05,18206.00,18198.15,18202.30,0.00,0,0,0,0 -30-12-2022 13:08:00,18198.25,18202.20,18197.65,18200.65,0.00,0,0,0,0 -30-12-2022 13:07:00,18200.05,18200.05,18196.25,18199.15,0.00,0,0,0,0 -30-12-2022 13:06:00,18192.00,18200.75,18190.60,18200.75,0.00,0,0,0,0 -30-12-2022 13:05:00,18191.90,18193.50,18184.50,18192.85,0.00,0,0,0,0 -30-12-2022 13:04:00,18198.30,18198.30,18192.00,18192.00,0.00,0,0,0,0 -30-12-2022 13:03:00,18202.60,18204.95,18197.15,18198.80,0.00,0,0,0,0 -30-12-2022 13:02:00,18212.15,18214.65,18202.70,18204.75,0.00,0,0,0,0 -30-12-2022 13:01:00,18221.80,18223.45,18210.90,18213.65,0.00,0,0,0,0 -30-12-2022 13:00:00,18217.40,18222.20,18215.60,18222.15,0.00,0,0,0,0 -30-12-2022 12:59:00,18218.40,18219.50,18216.70,18217.45,0.00,0,0,0,0 -30-12-2022 12:58:00,18219.75,18220.65,18216.75,18218.95,0.00,0,0,0,0 -30-12-2022 12:57:00,18217.05,18221.40,18217.05,18220.65,0.00,0,0,0,0 -30-12-2022 12:56:00,18219.30,18220.75,18216.90,18219.00,0.00,0,0,0,0 -30-12-2022 12:55:00,18224.35,18224.60,18217.80,18220.00,0.00,0,0,0,0 -30-12-2022 12:54:00,18222.15,18225.35,18221.55,18224.40,0.00,0,0,0,0 -30-12-2022 12:53:00,18223.65,18223.95,18218.95,18223.45,0.00,0,0,0,0 -30-12-2022 12:52:00,18226.65,18227.50,18221.15,18224.25,0.00,0,0,0,0 -30-12-2022 12:51:00,18224.40,18228.00,18222.40,18227.65,0.00,0,0,0,0 -30-12-2022 12:50:00,18224.75,18225.50,18222.30,18224.95,0.00,0,0,0,0 -30-12-2022 12:49:00,18225.80,18225.85,18219.75,18225.45,0.00,0,0,0,0 -30-12-2022 12:48:00,18229.05,18230.20,18222.65,18226.30,0.00,0,0,0,0 -30-12-2022 12:47:00,18228.55,18229.75,18226.20,18229.75,0.00,0,0,0,0 -30-12-2022 12:46:00,18232.80,18233.90,18226.20,18229.05,0.00,0,0,0,0 -30-12-2022 12:45:00,18232.20,18233.55,18230.00,18232.75,0.00,0,0,0,0 -30-12-2022 12:44:00,18232.55,18233.65,18230.15,18232.40,0.00,0,0,0,0 -30-12-2022 12:43:00,18226.45,18233.20,18225.60,18233.20,0.00,0,0,0,0 -30-12-2022 12:42:00,18225.85,18228.95,18223.45,18226.30,0.00,0,0,0,0 -30-12-2022 12:41:00,18226.65,18229.60,18223.65,18225.90,0.00,0,0,0,0 -30-12-2022 12:40:00,18227.55,18228.85,18225.25,18226.80,0.00,0,0,0,0 -30-12-2022 12:39:00,18227.15,18229.45,18226.60,18228.50,0.00,0,0,0,0 -30-12-2022 12:38:00,18220.15,18227.75,18219.50,18227.70,0.00,0,0,0,0 -30-12-2022 12:37:00,18219.85,18221.20,18218.10,18220.30,0.00,0,0,0,0 -30-12-2022 12:36:00,18213.35,18221.10,18213.35,18220.95,0.00,0,0,0,0 -30-12-2022 12:35:00,18209.45,18213.40,18209.45,18213.40,0.00,0,0,0,0 -30-12-2022 12:34:00,18211.40,18211.50,18206.80,18209.75,0.00,0,0,0,0 -30-12-2022 12:33:00,18208.75,18212.15,18207.70,18211.00,0.00,0,0,0,0 -30-12-2022 12:32:00,18208.05,18209.15,18205.20,18209.05,0.00,0,0,0,0 -30-12-2022 12:31:00,18206.80,18211.40,18206.80,18209.30,0.00,0,0,0,0 -30-12-2022 12:30:00,18203.45,18207.75,18201.50,18207.75,0.00,0,0,0,0 -30-12-2022 12:29:00,18208.00,18208.85,18204.75,18204.85,0.00,0,0,0,0 -30-12-2022 12:28:00,18206.95,18209.05,18205.60,18208.70,0.00,0,0,0,0 -30-12-2022 12:27:00,18208.60,18210.15,18206.50,18208.05,0.00,0,0,0,0 -30-12-2022 12:26:00,18207.05,18210.95,18206.15,18208.75,0.00,0,0,0,0 -30-12-2022 12:25:00,18213.80,18214.65,18205.35,18207.90,0.00,0,0,0,0 -30-12-2022 12:24:00,18210.45,18214.15,18209.45,18212.75,0.00,0,0,0,0 -30-12-2022 12:23:00,18215.35,18215.45,18209.05,18211.65,0.00,0,0,0,0 -30-12-2022 12:22:00,18210.15,18215.90,18210.10,18215.70,0.00,0,0,0,0 -30-12-2022 12:21:00,18215.40,18217.05,18209.20,18209.40,0.00,0,0,0,0 -30-12-2022 12:20:00,18216.30,18216.55,18213.25,18214.25,0.00,0,0,0,0 -30-12-2022 12:19:00,18211.25,18216.30,18209.75,18216.05,0.00,0,0,0,0 -30-12-2022 12:18:00,18208.75,18212.05,18208.75,18211.35,0.00,0,0,0,0 -30-12-2022 12:17:00,18210.20,18210.60,18208.10,18209.05,0.00,0,0,0,0 -30-12-2022 12:16:00,18207.15,18211.25,18207.15,18210.80,0.00,0,0,0,0 -30-12-2022 12:15:00,18205.90,18210.65,18204.50,18207.40,0.00,0,0,0,0 -30-12-2022 12:14:00,18211.20,18211.20,18205.70,18206.20,0.00,0,0,0,0 -30-12-2022 12:13:00,18213.00,18214.55,18210.05,18211.40,0.00,0,0,0,0 -30-12-2022 12:12:00,18212.35,18214.15,18210.60,18213.65,0.00,0,0,0,0 -30-12-2022 12:11:00,18212.70,18213.00,18208.90,18212.90,0.00,0,0,0,0 -30-12-2022 12:10:00,18211.45,18213.55,18210.40,18213.55,0.00,0,0,0,0 -30-12-2022 12:09:00,18214.25,18214.45,18210.85,18212.15,0.00,0,0,0,0 -30-12-2022 12:08:00,18217.80,18218.10,18211.35,18215.55,0.00,0,0,0,0 -30-12-2022 12:07:00,18214.00,18220.25,18212.50,18218.05,0.00,0,0,0,0 -30-12-2022 12:06:00,18210.65,18215.90,18209.85,18215.55,0.00,0,0,0,0 -30-12-2022 12:05:00,18208.00,18210.85,18205.00,18210.85,0.00,0,0,0,0 -30-12-2022 12:04:00,18211.25,18211.25,18207.25,18209.00,0.00,0,0,0,0 -30-12-2022 12:03:00,18198.50,18211.00,18197.85,18210.95,0.00,0,0,0,0 -30-12-2022 12:02:00,18198.00,18199.60,18197.45,18198.85,0.00,0,0,0,0 -30-12-2022 12:01:00,18191.60,18201.00,18191.45,18198.65,0.00,0,0,0,0 -30-12-2022 12:00:00,18190.90,18192.25,18185.25,18192.25,0.00,0,0,0,0 -30-12-2022 11:59:00,18195.00,18195.05,18189.45,18192.00,0.00,0,0,0,0 -30-12-2022 11:58:00,18195.80,18197.60,18194.70,18195.55,0.00,0,0,0,0 -30-12-2022 11:57:00,18205.75,18205.90,18194.15,18194.80,0.00,0,0,0,0 -30-12-2022 11:56:00,18209.00,18209.10,18204.60,18205.80,0.00,0,0,0,0 -30-12-2022 11:55:00,18205.30,18210.05,18204.30,18209.80,0.00,0,0,0,0 -30-12-2022 11:54:00,18203.80,18206.75,18202.95,18205.50,0.00,0,0,0,0 -30-12-2022 11:53:00,18206.10,18206.10,18202.85,18203.90,0.00,0,0,0,0 -30-12-2022 11:52:00,18207.85,18209.10,18205.05,18206.40,0.00,0,0,0,0 -30-12-2022 11:51:00,18206.30,18210.15,18205.80,18208.90,0.00,0,0,0,0 -30-12-2022 11:50:00,18203.25,18206.85,18201.35,18206.85,0.00,0,0,0,0 -30-12-2022 11:49:00,18209.40,18209.95,18203.25,18204.20,0.00,0,0,0,0 -30-12-2022 11:48:00,18211.20,18211.70,18209.25,18210.40,0.00,0,0,0,0 -30-12-2022 11:47:00,18207.00,18212.35,18205.85,18211.55,0.00,0,0,0,0 -30-12-2022 11:46:00,18204.80,18207.50,18203.70,18207.20,0.00,0,0,0,0 -30-12-2022 11:45:00,18209.85,18209.85,18204.80,18205.15,0.00,0,0,0,0 -30-12-2022 11:44:00,18206.25,18210.85,18204.65,18210.00,0.00,0,0,0,0 -30-12-2022 11:43:00,18214.60,18214.75,18205.70,18206.30,0.00,0,0,0,0 -30-12-2022 11:42:00,18212.00,18215.75,18212.00,18214.20,0.00,0,0,0,0 -30-12-2022 11:41:00,18210.50,18212.50,18209.05,18211.90,0.00,0,0,0,0 -30-12-2022 11:40:00,18215.65,18216.15,18209.90,18210.85,0.00,0,0,0,0 -30-12-2022 11:39:00,18217.75,18220.50,18215.90,18215.90,0.00,0,0,0,0 -30-12-2022 11:38:00,18217.90,18218.50,18215.40,18218.15,0.00,0,0,0,0 -30-12-2022 11:37:00,18218.65,18218.85,18216.50,18217.85,0.00,0,0,0,0 -30-12-2022 11:36:00,18221.55,18222.40,18218.10,18219.15,0.00,0,0,0,0 -30-12-2022 11:35:00,18222.40,18224.25,18220.00,18220.80,0.00,0,0,0,0 -30-12-2022 11:34:00,18217.20,18222.85,18216.55,18222.85,0.00,0,0,0,0 -30-12-2022 11:33:00,18208.65,18217.40,18208.00,18217.05,0.00,0,0,0,0 -30-12-2022 11:32:00,18211.35,18212.05,18206.60,18208.60,0.00,0,0,0,0 -30-12-2022 11:31:00,18214.40,18214.80,18210.65,18211.60,0.00,0,0,0,0 -30-12-2022 11:30:00,18219.55,18219.95,18212.85,18213.75,0.00,0,0,0,0 -30-12-2022 11:29:00,18223.05,18223.30,18219.80,18220.30,0.00,0,0,0,0 -30-12-2022 11:28:00,18222.40,18223.35,18221.30,18221.55,0.00,0,0,0,0 -30-12-2022 11:27:00,18221.95,18222.25,18219.10,18222.15,0.00,0,0,0,0 -30-12-2022 11:26:00,18214.50,18222.05,18214.15,18222.00,0.00,0,0,0,0 -30-12-2022 11:25:00,18215.60,18216.90,18213.85,18214.15,0.00,0,0,0,0 -30-12-2022 11:24:00,18219.85,18220.70,18215.30,18215.95,0.00,0,0,0,0 -30-12-2022 11:23:00,18217.50,18221.45,18217.40,18220.10,0.00,0,0,0,0 -30-12-2022 11:22:00,18212.90,18218.45,18211.75,18218.00,0.00,0,0,0,0 -30-12-2022 11:21:00,18219.25,18219.45,18211.30,18213.10,0.00,0,0,0,0 -30-12-2022 11:20:00,18213.85,18219.60,18213.85,18219.40,0.00,0,0,0,0 -30-12-2022 11:19:00,18219.90,18220.30,18214.20,18214.20,0.00,0,0,0,0 -30-12-2022 11:18:00,18217.45,18220.20,18215.90,18220.15,0.00,0,0,0,0 -30-12-2022 11:17:00,18220.45,18224.45,18213.80,18216.10,0.00,0,0,0,0 -30-12-2022 11:16:00,18231.80,18231.80,18219.05,18219.05,0.00,0,0,0,0 -30-12-2022 11:15:00,18234.15,18235.65,18232.25,18232.85,0.00,0,0,0,0 -30-12-2022 11:14:00,18231.95,18234.50,18230.40,18234.50,0.00,0,0,0,0 -30-12-2022 11:13:00,18231.90,18232.50,18229.90,18232.50,0.00,0,0,0,0 -30-12-2022 11:12:00,18230.60,18233.30,18230.60,18231.45,0.00,0,0,0,0 -30-12-2022 11:11:00,18227.15,18231.90,18226.30,18231.25,0.00,0,0,0,0 -30-12-2022 11:10:00,18228.85,18229.60,18226.25,18227.80,0.00,0,0,0,0 -30-12-2022 11:09:00,18225.80,18228.65,18223.90,18228.60,0.00,0,0,0,0 -30-12-2022 11:08:00,18227.10,18229.25,18225.65,18225.65,0.00,0,0,0,0 -30-12-2022 11:07:00,18223.50,18229.50,18222.85,18228.15,0.00,0,0,0,0 -30-12-2022 11:06:00,18221.15,18222.65,18218.45,18222.65,0.00,0,0,0,0 -30-12-2022 11:05:00,18225.05,18225.85,18220.65,18221.30,0.00,0,0,0,0 -30-12-2022 11:04:00,18228.30,18228.30,18224.65,18225.20,0.00,0,0,0,0 -30-12-2022 11:03:00,18233.00,18233.30,18228.80,18229.10,0.00,0,0,0,0 -30-12-2022 11:02:00,18231.05,18233.25,18230.50,18232.15,0.00,0,0,0,0 -30-12-2022 11:01:00,18230.55,18232.30,18227.05,18230.95,0.00,0,0,0,0 -30-12-2022 11:00:00,18227.90,18232.20,18227.90,18231.10,0.00,0,0,0,0 -30-12-2022 10:59:00,18227.50,18229.30,18226.50,18226.65,0.00,0,0,0,0 -30-12-2022 10:58:00,18223.90,18229.25,18223.55,18227.40,0.00,0,0,0,0 -30-12-2022 10:57:00,18225.25,18225.40,18223.10,18223.55,0.00,0,0,0,0 -30-12-2022 10:56:00,18229.00,18229.60,18225.50,18225.50,0.00,0,0,0,0 -30-12-2022 10:55:00,18233.35,18234.10,18228.95,18228.95,0.00,0,0,0,0 -30-12-2022 10:54:00,18236.45,18236.70,18231.85,18233.30,0.00,0,0,0,0 -30-12-2022 10:53:00,18238.30,18238.30,18235.90,18236.05,0.00,0,0,0,0 -30-12-2022 10:52:00,18234.10,18239.35,18233.35,18237.15,0.00,0,0,0,0 -30-12-2022 10:51:00,18237.15,18237.85,18234.05,18234.20,0.00,0,0,0,0 -30-12-2022 10:50:00,18240.10,18241.15,18237.55,18237.70,0.00,0,0,0,0 -30-12-2022 10:49:00,18237.55,18240.20,18236.15,18239.85,0.00,0,0,0,0 -30-12-2022 10:48:00,18235.15,18238.15,18235.15,18237.80,0.00,0,0,0,0 -30-12-2022 10:47:00,18235.75,18237.30,18233.05,18234.95,0.00,0,0,0,0 -30-12-2022 10:46:00,18237.85,18237.85,18233.10,18234.90,0.00,0,0,0,0 -30-12-2022 10:45:00,18242.30,18243.75,18237.15,18237.55,0.00,0,0,0,0 -30-12-2022 10:44:00,18247.05,18247.05,18241.75,18242.80,0.00,0,0,0,0 -30-12-2022 10:43:00,18248.90,18249.00,18244.70,18246.85,0.00,0,0,0,0 -30-12-2022 10:42:00,18247.40,18249.65,18246.50,18248.60,0.00,0,0,0,0 -30-12-2022 10:41:00,18248.95,18252.45,18246.90,18247.20,0.00,0,0,0,0 -30-12-2022 10:40:00,18241.55,18248.90,18239.65,18248.90,0.00,0,0,0,0 -30-12-2022 10:39:00,18236.00,18242.50,18235.40,18241.85,0.00,0,0,0,0 -30-12-2022 10:38:00,18234.60,18236.10,18232.45,18236.10,0.00,0,0,0,0 -30-12-2022 10:37:00,18232.95,18236.30,18231.40,18234.25,0.00,0,0,0,0 -30-12-2022 10:36:00,18236.75,18237.65,18233.15,18233.15,0.00,0,0,0,0 -30-12-2022 10:35:00,18242.55,18242.60,18235.75,18236.70,0.00,0,0,0,0 -30-12-2022 10:34:00,18239.50,18243.45,18239.30,18241.80,0.00,0,0,0,0 -30-12-2022 10:33:00,18239.70,18241.05,18238.15,18239.15,0.00,0,0,0,0 -30-12-2022 10:32:00,18238.05,18242.85,18237.60,18239.95,0.00,0,0,0,0 -30-12-2022 10:31:00,18236.25,18241.50,18236.25,18237.85,0.00,0,0,0,0 -30-12-2022 10:30:00,18235.15,18236.95,18234.90,18236.60,0.00,0,0,0,0 -30-12-2022 10:29:00,18237.50,18237.55,18235.35,18235.35,0.00,0,0,0,0 -30-12-2022 10:28:00,18233.15,18237.65,18232.85,18237.65,0.00,0,0,0,0 -30-12-2022 10:27:00,18236.05,18237.90,18233.80,18233.80,0.00,0,0,0,0 -30-12-2022 10:26:00,18231.65,18236.60,18231.65,18235.70,0.00,0,0,0,0 -30-12-2022 10:25:00,18230.85,18232.30,18229.10,18230.85,0.00,0,0,0,0 -30-12-2022 10:24:00,18229.00,18231.55,18228.90,18230.50,0.00,0,0,0,0 -30-12-2022 10:23:00,18219.80,18229.35,18219.75,18229.25,0.00,0,0,0,0 -30-12-2022 10:22:00,18228.50,18228.50,18219.20,18219.65,0.00,0,0,0,0 -30-12-2022 10:21:00,18233.05,18234.25,18227.40,18228.60,0.00,0,0,0,0 -30-12-2022 10:20:00,18224.55,18233.95,18224.55,18233.15,0.00,0,0,0,0 -30-12-2022 10:19:00,18223.05,18226.45,18222.65,18223.80,0.00,0,0,0,0 -30-12-2022 10:18:00,18223.45,18223.45,18217.50,18222.35,0.00,0,0,0,0 -30-12-2022 10:17:00,18227.45,18228.15,18223.60,18224.00,0.00,0,0,0,0 -30-12-2022 10:16:00,18225.40,18227.75,18224.35,18227.75,0.00,0,0,0,0 -30-12-2022 10:15:00,18219.35,18226.25,18218.50,18226.15,0.00,0,0,0,0 -30-12-2022 10:14:00,18227.55,18227.85,18217.25,18219.10,0.00,0,0,0,0 -30-12-2022 10:13:00,18226.40,18229.45,18226.25,18226.75,0.00,0,0,0,0 -30-12-2022 10:12:00,18228.55,18230.40,18225.15,18226.00,0.00,0,0,0,0 -30-12-2022 10:11:00,18227.50,18233.05,18227.05,18229.35,0.00,0,0,0,0 -30-12-2022 10:10:00,18228.90,18231.10,18224.40,18227.20,0.00,0,0,0,0 -30-12-2022 10:09:00,18226.15,18232.40,18224.90,18228.70,0.00,0,0,0,0 -30-12-2022 10:08:00,18231.65,18231.65,18225.25,18226.25,0.00,0,0,0,0 -30-12-2022 10:07:00,18244.65,18245.75,18226.40,18231.60,0.00,0,0,0,0 -30-12-2022 10:06:00,18237.25,18244.90,18236.05,18244.90,0.00,0,0,0,0 -30-12-2022 10:05:00,18234.25,18239.90,18234.25,18237.15,0.00,0,0,0,0 -30-12-2022 10:04:00,18239.30,18239.40,18233.70,18234.80,0.00,0,0,0,0 -30-12-2022 10:03:00,18238.10,18240.70,18237.70,18238.65,0.00,0,0,0,0 -30-12-2022 10:02:00,18243.00,18244.10,18238.05,18238.05,0.00,0,0,0,0 -30-12-2022 10:01:00,18243.45,18245.40,18238.15,18243.30,0.00,0,0,0,0 -30-12-2022 10:00:00,18246.85,18247.30,18241.30,18242.95,0.00,0,0,0,0 -30-12-2022 09:59:00,18256.60,18257.15,18247.05,18247.80,0.00,0,0,0,0 -30-12-2022 09:58:00,18255.20,18259.05,18255.05,18256.85,0.00,0,0,0,0 -30-12-2022 09:57:00,18253.10,18255.40,18252.10,18254.95,0.00,0,0,0,0 -30-12-2022 09:56:00,18248.75,18253.05,18247.80,18252.15,0.00,0,0,0,0 -30-12-2022 09:55:00,18256.80,18258.70,18248.80,18248.80,0.00,0,0,0,0 -30-12-2022 09:54:00,18256.25,18257.10,18254.55,18256.60,0.00,0,0,0,0 -30-12-2022 09:53:00,18249.65,18256.50,18248.50,18256.05,0.00,0,0,0,0 -30-12-2022 09:52:00,18244.40,18250.10,18244.40,18248.60,0.00,0,0,0,0 -30-12-2022 09:51:00,18237.20,18244.90,18236.05,18244.90,0.00,0,0,0,0 -30-12-2022 09:50:00,18238.95,18243.15,18234.90,18236.80,0.00,0,0,0,0 -30-12-2022 09:49:00,18246.55,18247.55,18237.85,18238.65,0.00,0,0,0,0 -30-12-2022 09:48:00,18251.20,18251.95,18244.90,18246.30,0.00,0,0,0,0 -30-12-2022 09:47:00,18247.55,18252.60,18243.20,18251.75,0.00,0,0,0,0 -30-12-2022 09:46:00,18237.60,18248.05,18237.55,18247.05,0.00,0,0,0,0 -30-12-2022 09:45:00,18240.20,18240.20,18236.50,18237.50,0.00,0,0,0,0 -30-12-2022 09:44:00,18237.30,18242.60,18233.05,18239.75,0.00,0,0,0,0 -30-12-2022 09:43:00,18244.10,18244.70,18237.75,18237.75,0.00,0,0,0,0 -30-12-2022 09:42:00,18251.40,18253.05,18242.45,18244.40,0.00,0,0,0,0 -30-12-2022 09:41:00,18255.40,18258.40,18249.00,18250.45,0.00,0,0,0,0 -30-12-2022 09:40:00,18260.85,18264.60,18255.30,18255.30,0.00,0,0,0,0 -30-12-2022 09:39:00,18238.90,18262.40,18238.70,18261.60,0.00,0,0,0,0 -30-12-2022 09:38:00,18225.05,18239.40,18225.05,18238.45,0.00,0,0,0,0 -30-12-2022 09:37:00,18213.25,18226.15,18213.25,18224.90,0.00,0,0,0,0 -30-12-2022 09:36:00,18216.85,18219.35,18212.90,18213.50,0.00,0,0,0,0 -30-12-2022 09:35:00,18215.40,18217.65,18211.95,18216.15,0.00,0,0,0,0 -30-12-2022 09:34:00,18219.75,18219.75,18211.70,18214.30,0.00,0,0,0,0 -30-12-2022 09:33:00,18231.10,18231.10,18219.65,18219.85,0.00,0,0,0,0 -30-12-2022 09:32:00,18254.85,18254.85,18231.90,18232.15,0.00,0,0,0,0 -30-12-2022 09:31:00,18259.80,18261.05,18255.10,18255.10,0.00,0,0,0,0 -30-12-2022 09:30:00,18251.85,18261.95,18251.85,18260.15,0.00,0,0,0,0 -30-12-2022 09:29:00,18251.50,18252.30,18245.05,18252.30,0.00,0,0,0,0 -30-12-2022 09:28:00,18253.30,18255.20,18250.35,18251.05,0.00,0,0,0,0 -30-12-2022 09:27:00,18248.30,18252.90,18247.50,18252.90,0.00,0,0,0,0 -30-12-2022 09:26:00,18242.15,18246.60,18240.10,18246.60,0.00,0,0,0,0 -30-12-2022 09:25:00,18238.10,18244.85,18238.10,18241.45,0.00,0,0,0,0 -30-12-2022 09:24:00,18237.30,18245.00,18236.20,18237.40,0.00,0,0,0,0 -30-12-2022 09:23:00,18240.95,18245.95,18234.70,18236.45,0.00,0,0,0,0 -30-12-2022 09:22:00,18233.90,18243.40,18233.90,18241.45,0.00,0,0,0,0 -30-12-2022 09:21:00,18235.60,18243.50,18232.35,18233.80,0.00,0,0,0,0 -30-12-2022 09:20:00,18219.10,18237.65,18219.10,18235.40,0.00,0,0,0,0 -30-12-2022 09:19:00,18218.90,18231.70,18215.80,18218.45,0.00,0,0,0,0 -30-12-2022 09:18:00,18221.20,18228.30,18216.50,18217.55,0.00,0,0,0,0 -30-12-2022 09:17:00,18221.60,18227.55,18211.65,18219.65,0.00,0,0,0,0 -30-12-2022 09:16:00,18243.30,18246.25,18220.90,18220.90,0.00,0,0,0,0 -30-12-2022 09:15:00,18264.55,18264.55,18241.30,18243.15,0.00,0,0,0,0 -30-12-2022 09:14:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:13:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:12:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:11:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:10:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:09:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:08:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:07:00,18258.35,18260.95,18258.35,18259.10,0.00,0,0,0,0 -30-12-2022 09:06:00,18261.10,18263.50,18257.90,18258.80,0.00,0,0,0,0 -30-12-2022 09:05:00,18260.45,18260.95,18254.45,18260.95,0.00,0,0,0,0 -30-12-2022 09:04:00,18260.20,18260.35,18247.85,18260.05,0.00,0,0,0,0 -30-12-2022 09:03:00,18256.85,18262.60,18256.85,18260.35,0.00,0,0,0,0 -30-12-2022 09:02:00,18271.20,18271.20,18250.35,18256.45,0.00,0,0,0,0 -30-12-2022 09:01:00,18337.05,18345.45,18243.05,18275.90,0.00,0,0,0,0 -30-12-2022 09:00:00,18383.35,18383.35,18232.00,18284.10,0.00,0,0,0,0 -29-12-2022 15:31:27,18191.00,18191.00,18191.00,18191.00,0.00,0,0,0,0 -29-12-2022 15:30:31,18207.10,18207.10,18207.10,18207.10,0.00,0,0,0,0 -29-12-2022 15:29:00,18203.70,18210.85,18201.60,18210.40,0.00,0,0,0,0 -29-12-2022 15:28:00,18207.20,18207.55,18200.10,18204.20,0.00,0,0,0,0 -29-12-2022 15:27:00,18203.10,18207.30,18202.00,18207.30,0.00,0,0,0,0 -29-12-2022 15:26:00,18202.00,18205.70,18200.75,18202.75,0.00,0,0,0,0 -29-12-2022 15:25:00,18206.35,18206.90,18200.60,18201.65,0.00,0,0,0,0 -29-12-2022 15:24:00,18206.70,18208.95,18205.30,18205.90,0.00,0,0,0,0 -29-12-2022 15:23:00,18205.00,18209.10,18204.40,18206.05,0.00,0,0,0,0 -29-12-2022 15:22:00,18201.45,18206.80,18201.45,18205.60,0.00,0,0,0,0 -29-12-2022 15:21:00,18200.55,18203.75,18199.25,18201.70,0.00,0,0,0,0 -29-12-2022 15:20:00,18196.40,18207.15,18196.40,18201.85,0.00,0,0,0,0 -29-12-2022 15:19:00,18196.35,18197.90,18194.20,18196.85,0.00,0,0,0,0 -29-12-2022 15:18:00,18192.90,18198.20,18192.90,18195.90,0.00,0,0,0,0 -29-12-2022 15:17:00,18196.25,18197.10,18192.35,18192.35,0.00,0,0,0,0 -29-12-2022 15:16:00,18190.45,18197.55,18190.45,18196.40,0.00,0,0,0,0 -29-12-2022 15:15:00,18195.90,18197.05,18188.70,18191.55,0.00,0,0,0,0 -29-12-2022 15:14:00,18196.35,18199.55,18192.80,18195.65,0.00,0,0,0,0 -29-12-2022 15:13:00,18198.05,18203.10,18195.30,18196.15,0.00,0,0,0,0 -29-12-2022 15:12:00,18198.30,18200.60,18195.95,18195.95,0.00,0,0,0,0 -29-12-2022 15:11:00,18194.25,18200.65,18192.80,18198.10,0.00,0,0,0,0 -29-12-2022 15:10:00,18189.45,18197.75,18187.90,18194.70,0.00,0,0,0,0 -29-12-2022 15:09:00,18185.70,18190.70,18185.70,18188.75,0.00,0,0,0,0 -29-12-2022 15:08:00,18182.70,18187.35,18180.75,18185.10,0.00,0,0,0,0 -29-12-2022 15:07:00,18182.10,18185.40,18181.05,18182.65,0.00,0,0,0,0 -29-12-2022 15:06:00,18181.80,18188.55,18181.60,18182.85,0.00,0,0,0,0 -29-12-2022 15:05:00,18177.45,18182.80,18176.25,18182.45,0.00,0,0,0,0 -29-12-2022 15:04:00,18171.30,18177.85,18169.40,18175.45,0.00,0,0,0,0 -29-12-2022 15:03:00,18172.25,18173.30,18163.45,18171.15,0.00,0,0,0,0 -29-12-2022 15:02:00,18164.70,18173.90,18163.15,18172.75,0.00,0,0,0,0 -29-12-2022 15:01:00,18158.50,18166.65,18156.10,18164.50,0.00,0,0,0,0 -29-12-2022 15:00:00,18140.85,18159.10,18140.85,18157.35,0.00,0,0,0,0 -29-12-2022 14:59:00,18138.40,18141.60,18133.00,18139.95,0.00,0,0,0,0 -29-12-2022 14:58:00,18138.70,18144.10,18137.30,18137.65,0.00,0,0,0,0 -29-12-2022 14:57:00,18152.40,18153.50,18138.90,18138.90,0.00,0,0,0,0 -29-12-2022 14:56:00,18154.90,18157.30,18151.10,18152.35,0.00,0,0,0,0 -29-12-2022 14:55:00,18147.80,18155.70,18147.05,18155.35,0.00,0,0,0,0 -29-12-2022 14:54:00,18141.75,18148.60,18140.45,18148.10,0.00,0,0,0,0 -29-12-2022 14:53:00,18141.25,18145.75,18140.50,18141.55,0.00,0,0,0,0 -29-12-2022 14:52:00,18133.95,18142.30,18133.10,18141.20,0.00,0,0,0,0 -29-12-2022 14:51:00,18133.30,18135.75,18130.75,18134.85,0.00,0,0,0,0 -29-12-2022 14:50:00,18127.00,18134.75,18126.50,18133.50,0.00,0,0,0,0 -29-12-2022 14:49:00,18132.90,18133.00,18125.20,18127.25,0.00,0,0,0,0 -29-12-2022 14:48:00,18132.85,18137.70,18132.20,18132.20,0.00,0,0,0,0 -29-12-2022 14:47:00,18126.00,18133.40,18126.00,18133.05,0.00,0,0,0,0 -29-12-2022 14:46:00,18126.00,18130.30,18125.35,18127.55,0.00,0,0,0,0 -29-12-2022 14:45:00,18127.15,18128.50,18121.15,18125.50,0.00,0,0,0,0 -29-12-2022 14:44:00,18119.15,18129.60,18118.30,18126.50,0.00,0,0,0,0 -29-12-2022 14:43:00,18113.45,18121.60,18113.45,18120.05,0.00,0,0,0,0 -29-12-2022 14:42:00,18112.65,18114.95,18109.35,18113.90,0.00,0,0,0,0 -29-12-2022 14:41:00,18112.70,18114.95,18111.65,18113.35,0.00,0,0,0,0 -29-12-2022 14:40:00,18101.30,18113.25,18101.30,18112.95,0.00,0,0,0,0 -29-12-2022 14:39:00,18095.95,18103.00,18095.15,18101.40,0.00,0,0,0,0 -29-12-2022 14:38:00,18089.10,18096.45,18089.05,18095.65,0.00,0,0,0,0 -29-12-2022 14:37:00,18081.20,18091.55,18081.20,18089.30,0.00,0,0,0,0 -29-12-2022 14:36:00,18098.05,18099.10,18081.40,18082.90,0.00,0,0,0,0 -29-12-2022 14:35:00,18090.75,18098.20,18088.65,18098.20,0.00,0,0,0,0 -29-12-2022 14:34:00,18087.65,18092.90,18085.70,18091.65,0.00,0,0,0,0 -29-12-2022 14:33:00,18082.40,18087.80,18082.10,18087.10,0.00,0,0,0,0 -29-12-2022 14:32:00,18085.20,18086.05,18081.35,18083.30,0.00,0,0,0,0 -29-12-2022 14:31:00,18080.65,18085.65,18080.20,18085.65,0.00,0,0,0,0 -29-12-2022 14:30:00,18074.85,18082.80,18073.60,18082.20,0.00,0,0,0,0 -29-12-2022 14:29:00,18084.45,18085.75,18076.00,18076.00,0.00,0,0,0,0 -29-12-2022 14:28:00,18083.75,18086.75,18082.90,18085.30,0.00,0,0,0,0 -29-12-2022 14:27:00,18081.85,18084.15,18081.05,18083.65,0.00,0,0,0,0 -29-12-2022 14:26:00,18077.75,18084.10,18077.75,18082.80,0.00,0,0,0,0 -29-12-2022 14:25:00,18079.85,18082.80,18077.80,18079.00,0.00,0,0,0,0 -29-12-2022 14:24:00,18088.40,18090.00,18080.55,18080.55,0.00,0,0,0,0 -29-12-2022 14:23:00,18088.85,18089.00,18086.75,18088.45,0.00,0,0,0,0 -29-12-2022 14:22:00,18090.80,18091.85,18088.50,18089.70,0.00,0,0,0,0 -29-12-2022 14:21:00,18079.75,18092.40,18079.75,18090.95,0.00,0,0,0,0 -29-12-2022 14:20:00,18078.55,18080.60,18077.55,18080.50,0.00,0,0,0,0 -29-12-2022 14:19:00,18075.85,18079.10,18073.95,18078.25,0.00,0,0,0,0 -29-12-2022 14:18:00,18079.00,18080.50,18076.10,18076.80,0.00,0,0,0,0 -29-12-2022 14:17:00,18082.05,18083.50,18079.55,18080.50,0.00,0,0,0,0 -29-12-2022 14:16:00,18085.60,18086.80,18082.35,18082.45,0.00,0,0,0,0 -29-12-2022 14:15:00,18084.55,18088.65,18083.65,18085.85,0.00,0,0,0,0 -29-12-2022 14:14:00,18082.75,18087.10,18082.75,18085.05,0.00,0,0,0,0 -29-12-2022 14:13:00,18079.95,18084.25,18078.55,18084.25,0.00,0,0,0,0 -29-12-2022 14:12:00,18078.15,18083.10,18077.20,18080.90,0.00,0,0,0,0 -29-12-2022 14:11:00,18084.45,18086.30,18078.00,18078.00,0.00,0,0,0,0 -29-12-2022 14:10:00,18089.90,18091.65,18085.40,18085.40,0.00,0,0,0,0 -29-12-2022 14:09:00,18091.25,18093.15,18088.55,18091.25,0.00,0,0,0,0 -29-12-2022 14:08:00,18092.00,18094.05,18091.10,18092.00,0.00,0,0,0,0 -29-12-2022 14:07:00,18091.95,18094.55,18090.75,18093.05,0.00,0,0,0,0 -29-12-2022 14:06:00,18095.00,18097.05,18092.10,18092.40,0.00,0,0,0,0 -29-12-2022 14:05:00,18089.45,18095.50,18089.10,18095.30,0.00,0,0,0,0 -29-12-2022 14:04:00,18083.10,18089.85,18083.10,18089.40,0.00,0,0,0,0 -29-12-2022 14:03:00,18081.05,18085.15,18079.60,18083.60,0.00,0,0,0,0 -29-12-2022 14:02:00,18084.80,18086.25,18080.50,18080.50,0.00,0,0,0,0 -29-12-2022 14:01:00,18091.95,18092.65,18083.85,18083.85,0.00,0,0,0,0 -29-12-2022 14:00:00,18091.70,18097.45,18090.70,18092.60,0.00,0,0,0,0 -29-12-2022 13:59:00,18084.00,18093.00,18084.00,18092.35,0.00,0,0,0,0 -29-12-2022 13:58:00,18083.50,18086.20,18083.00,18084.80,0.00,0,0,0,0 -29-12-2022 13:57:00,18081.20,18084.05,18080.90,18083.20,0.00,0,0,0,0 -29-12-2022 13:56:00,18078.35,18082.30,18078.35,18081.60,0.00,0,0,0,0 -29-12-2022 13:55:00,18071.20,18080.20,18071.20,18079.35,0.00,0,0,0,0 -29-12-2022 13:54:00,18078.35,18079.45,18073.80,18073.80,0.00,0,0,0,0 -29-12-2022 13:53:00,18080.30,18082.75,18076.45,18078.15,0.00,0,0,0,0 -29-12-2022 13:52:00,18083.85,18085.40,18078.85,18080.20,0.00,0,0,0,0 -29-12-2022 13:51:00,18079.30,18086.90,18079.30,18084.30,0.00,0,0,0,0 -29-12-2022 13:50:00,18067.20,18080.45,18067.20,18079.45,0.00,0,0,0,0 -29-12-2022 13:49:00,18072.35,18073.65,18068.50,18068.50,0.00,0,0,0,0 -29-12-2022 13:48:00,18075.70,18077.45,18071.50,18072.05,0.00,0,0,0,0 -29-12-2022 13:47:00,18076.55,18081.70,18075.85,18075.85,0.00,0,0,0,0 -29-12-2022 13:46:00,18066.35,18077.30,18066.30,18076.00,0.00,0,0,0,0 -29-12-2022 13:45:00,18062.00,18067.15,18062.00,18066.85,0.00,0,0,0,0 -29-12-2022 13:44:00,18053.35,18062.80,18053.05,18062.80,0.00,0,0,0,0 -29-12-2022 13:43:00,18051.05,18053.85,18050.65,18053.85,0.00,0,0,0,0 -29-12-2022 13:42:00,18053.45,18054.75,18051.40,18051.50,0.00,0,0,0,0 -29-12-2022 13:41:00,18048.95,18054.90,18048.80,18053.95,0.00,0,0,0,0 -29-12-2022 13:40:00,18047.40,18049.30,18045.50,18048.70,0.00,0,0,0,0 -29-12-2022 13:39:00,18045.50,18048.95,18044.55,18047.80,0.00,0,0,0,0 -29-12-2022 13:38:00,18043.55,18046.00,18043.45,18045.70,0.00,0,0,0,0 -29-12-2022 13:37:00,18044.35,18045.80,18042.80,18042.80,0.00,0,0,0,0 -29-12-2022 13:36:00,18042.50,18045.60,18041.90,18044.60,0.00,0,0,0,0 -29-12-2022 13:35:00,18042.05,18042.60,18039.95,18041.90,0.00,0,0,0,0 -29-12-2022 13:34:00,18040.65,18043.85,18040.65,18042.25,0.00,0,0,0,0 -29-12-2022 13:33:00,18039.60,18042.20,18038.50,18041.25,0.00,0,0,0,0 -29-12-2022 13:32:00,18035.60,18040.30,18035.35,18039.40,0.00,0,0,0,0 -29-12-2022 13:31:00,18041.00,18042.90,18035.25,18035.25,0.00,0,0,0,0 -29-12-2022 13:30:00,18040.15,18046.65,18040.15,18042.10,0.00,0,0,0,0 -29-12-2022 13:29:00,18038.00,18041.95,18037.95,18039.95,0.00,0,0,0,0 -29-12-2022 13:28:00,18035.55,18038.40,18033.85,18037.65,0.00,0,0,0,0 -29-12-2022 13:27:00,18037.70,18039.90,18034.90,18035.85,0.00,0,0,0,0 -29-12-2022 13:26:00,18040.60,18042.65,18038.15,18039.00,0.00,0,0,0,0 -29-12-2022 13:25:00,18041.20,18043.10,18039.75,18040.80,0.00,0,0,0,0 -29-12-2022 13:24:00,18041.80,18044.35,18041.60,18042.30,0.00,0,0,0,0 -29-12-2022 13:23:00,18045.70,18046.75,18041.35,18042.45,0.00,0,0,0,0 -29-12-2022 13:22:00,18044.25,18049.20,18044.20,18045.65,0.00,0,0,0,0 -29-12-2022 13:21:00,18037.90,18045.50,18037.90,18044.45,0.00,0,0,0,0 -29-12-2022 13:20:00,18045.45,18048.20,18037.50,18037.50,0.00,0,0,0,0 -29-12-2022 13:19:00,18047.50,18049.40,18045.30,18046.70,0.00,0,0,0,0 -29-12-2022 13:18:00,18047.80,18050.45,18047.65,18047.65,0.00,0,0,0,0 -29-12-2022 13:17:00,18048.15,18049.70,18046.70,18048.95,0.00,0,0,0,0 -29-12-2022 13:16:00,18052.50,18053.80,18048.00,18048.60,0.00,0,0,0,0 -29-12-2022 13:15:00,18052.60,18053.60,18050.45,18053.60,0.00,0,0,0,0 -29-12-2022 13:14:00,18048.15,18053.55,18048.15,18052.35,0.00,0,0,0,0 -29-12-2022 13:13:00,18046.15,18050.30,18045.90,18049.20,0.00,0,0,0,0 -29-12-2022 13:12:00,18045.20,18048.75,18045.05,18047.50,0.00,0,0,0,0 -29-12-2022 13:11:00,18048.15,18050.30,18045.30,18046.15,0.00,0,0,0,0 -29-12-2022 13:10:00,18046.95,18050.25,18046.15,18049.00,0.00,0,0,0,0 -29-12-2022 13:09:00,18045.00,18048.85,18044.20,18048.25,0.00,0,0,0,0 -29-12-2022 13:08:00,18056.05,18057.50,18045.30,18045.30,0.00,0,0,0,0 -29-12-2022 13:07:00,18050.45,18058.75,18050.45,18056.20,0.00,0,0,0,0 -29-12-2022 13:06:00,18046.20,18052.35,18046.20,18050.85,0.00,0,0,0,0 -29-12-2022 13:05:00,18045.35,18049.20,18045.15,18046.55,0.00,0,0,0,0 -29-12-2022 13:04:00,18037.25,18047.20,18036.25,18044.85,0.00,0,0,0,0 -29-12-2022 13:03:00,18032.75,18040.05,18032.75,18038.35,0.00,0,0,0,0 -29-12-2022 13:02:00,18030.30,18034.50,18030.30,18033.80,0.00,0,0,0,0 -29-12-2022 13:01:00,18030.30,18033.05,18030.05,18031.00,0.00,0,0,0,0 -29-12-2022 13:00:00,18020.25,18030.90,18019.90,18030.05,0.00,0,0,0,0 -29-12-2022 12:59:00,18020.95,18024.85,18020.30,18020.30,0.00,0,0,0,0 -29-12-2022 12:58:00,18020.40,18022.90,18020.25,18021.45,0.00,0,0,0,0 -29-12-2022 12:57:00,18018.50,18021.75,18017.95,18020.75,0.00,0,0,0,0 -29-12-2022 12:56:00,18019.00,18020.35,18016.45,18018.35,0.00,0,0,0,0 -29-12-2022 12:55:00,18018.45,18021.95,18017.90,18019.25,0.00,0,0,0,0 -29-12-2022 12:54:00,18014.45,18020.20,18013.50,18018.70,0.00,0,0,0,0 -29-12-2022 12:53:00,18016.85,18018.80,18014.35,18014.60,0.00,0,0,0,0 -29-12-2022 12:52:00,18019.25,18021.55,18016.65,18016.65,0.00,0,0,0,0 -29-12-2022 12:51:00,18020.65,18021.40,18017.25,18019.55,0.00,0,0,0,0 -29-12-2022 12:50:00,18020.20,18021.80,18019.20,18020.40,0.00,0,0,0,0 -29-12-2022 12:49:00,18020.20,18022.90,18018.25,18020.45,0.00,0,0,0,0 -29-12-2022 12:48:00,18020.70,18023.00,18019.45,18020.45,0.00,0,0,0,0 -29-12-2022 12:47:00,18020.80,18024.95,18019.30,18022.25,0.00,0,0,0,0 -29-12-2022 12:46:00,18021.85,18024.25,18018.60,18021.35,0.00,0,0,0,0 -29-12-2022 12:45:00,18017.20,18022.00,18017.20,18021.70,0.00,0,0,0,0 -29-12-2022 12:44:00,18017.40,18021.95,18016.90,18017.55,0.00,0,0,0,0 -29-12-2022 12:43:00,18012.65,18017.85,18008.35,18017.65,0.00,0,0,0,0 -29-12-2022 12:42:00,18020.35,18021.70,18011.60,18013.40,0.00,0,0,0,0 -29-12-2022 12:41:00,18020.25,18024.40,18020.10,18020.95,0.00,0,0,0,0 -29-12-2022 12:40:00,18021.50,18023.65,18019.55,18019.65,0.00,0,0,0,0 -29-12-2022 12:39:00,18024.30,18025.80,18021.35,18021.35,0.00,0,0,0,0 -29-12-2022 12:38:00,18026.60,18028.70,18025.45,18025.55,0.00,0,0,0,0 -29-12-2022 12:37:00,18025.70,18027.80,18025.00,18026.95,0.00,0,0,0,0 -29-12-2022 12:36:00,18025.05,18027.50,18024.10,18026.05,0.00,0,0,0,0 -29-12-2022 12:35:00,18019.05,18026.00,18019.05,18025.10,0.00,0,0,0,0 -29-12-2022 12:34:00,18018.35,18021.65,18017.85,18019.40,0.00,0,0,0,0 -29-12-2022 12:33:00,18020.35,18021.85,18018.60,18018.65,0.00,0,0,0,0 -29-12-2022 12:32:00,18016.45,18022.75,18016.30,18020.30,0.00,0,0,0,0 -29-12-2022 12:31:00,18017.55,18020.10,18016.80,18016.80,0.00,0,0,0,0 -29-12-2022 12:30:00,18018.45,18020.00,18015.95,18017.00,0.00,0,0,0,0 -29-12-2022 12:29:00,18020.15,18021.70,18018.55,18018.55,0.00,0,0,0,0 -29-12-2022 12:28:00,18022.25,18022.75,18019.00,18020.30,0.00,0,0,0,0 -29-12-2022 12:27:00,18022.75,18026.45,18022.10,18022.10,0.00,0,0,0,0 -29-12-2022 12:26:00,18019.30,18024.70,18018.35,18021.90,0.00,0,0,0,0 -29-12-2022 12:25:00,18023.00,18025.55,18018.55,18018.90,0.00,0,0,0,0 -29-12-2022 12:24:00,18026.30,18028.15,18022.90,18023.90,0.00,0,0,0,0 -29-12-2022 12:23:00,18028.80,18030.05,18026.85,18026.85,0.00,0,0,0,0 -29-12-2022 12:22:00,18026.70,18031.65,18026.70,18028.15,0.00,0,0,0,0 -29-12-2022 12:21:00,18025.15,18029.45,18024.95,18026.95,0.00,0,0,0,0 -29-12-2022 12:20:00,18025.45,18026.40,18024.10,18024.95,0.00,0,0,0,0 -29-12-2022 12:19:00,18029.50,18030.50,18024.80,18025.85,0.00,0,0,0,0 -29-12-2022 12:18:00,18028.80,18031.25,18028.80,18029.60,0.00,0,0,0,0 -29-12-2022 12:17:00,18027.65,18031.75,18027.65,18029.85,0.00,0,0,0,0 -29-12-2022 12:16:00,18027.90,18030.95,18027.75,18027.85,0.00,0,0,0,0 -29-12-2022 12:15:00,18030.90,18031.25,18026.45,18027.70,0.00,0,0,0,0 -29-12-2022 12:14:00,18031.60,18034.25,18028.80,18031.45,0.00,0,0,0,0 -29-12-2022 12:13:00,18028.45,18032.90,18026.55,18031.55,0.00,0,0,0,0 -29-12-2022 12:12:00,18030.40,18031.40,18028.40,18028.40,0.00,0,0,0,0 -29-12-2022 12:11:00,18024.05,18031.15,18022.25,18030.75,0.00,0,0,0,0 -29-12-2022 12:10:00,18029.00,18029.85,18023.45,18024.10,0.00,0,0,0,0 -29-12-2022 12:09:00,18028.95,18030.75,18027.90,18028.80,0.00,0,0,0,0 -29-12-2022 12:08:00,18031.55,18033.05,18028.15,18028.80,0.00,0,0,0,0 -29-12-2022 12:07:00,18031.25,18034.85,18031.20,18032.40,0.00,0,0,0,0 -29-12-2022 12:06:00,18034.70,18035.55,18030.80,18030.85,0.00,0,0,0,0 -29-12-2022 12:05:00,18036.45,18037.60,18033.75,18035.15,0.00,0,0,0,0 -29-12-2022 12:04:00,18031.90,18038.05,18031.90,18036.35,0.00,0,0,0,0 -29-12-2022 12:03:00,18033.55,18035.35,18031.75,18033.45,0.00,0,0,0,0 -29-12-2022 12:02:00,18035.10,18037.15,18032.65,18032.95,0.00,0,0,0,0 -29-12-2022 12:01:00,18030.55,18037.15,18028.05,18036.40,0.00,0,0,0,0 -29-12-2022 12:00:00,18035.10,18037.60,18030.55,18030.90,0.00,0,0,0,0 -29-12-2022 11:59:00,18036.35,18039.30,18035.75,18035.90,0.00,0,0,0,0 -29-12-2022 11:58:00,18040.40,18041.05,18036.80,18036.80,0.00,0,0,0,0 -29-12-2022 11:57:00,18039.05,18042.15,18038.40,18040.50,0.00,0,0,0,0 -29-12-2022 11:56:00,18039.85,18041.55,18037.95,18038.90,0.00,0,0,0,0 -29-12-2022 11:55:00,18047.30,18050.15,18039.60,18039.60,0.00,0,0,0,0 -29-12-2022 11:54:00,18043.70,18048.30,18043.70,18048.15,0.00,0,0,0,0 -29-12-2022 11:53:00,18043.85,18046.00,18043.35,18044.60,0.00,0,0,0,0 -29-12-2022 11:52:00,18041.30,18045.90,18040.80,18044.00,0.00,0,0,0,0 -29-12-2022 11:51:00,18036.70,18042.35,18036.70,18041.65,0.00,0,0,0,0 -29-12-2022 11:50:00,18036.40,18038.10,18034.95,18036.55,0.00,0,0,0,0 -29-12-2022 11:49:00,18033.15,18036.65,18032.55,18036.65,0.00,0,0,0,0 -29-12-2022 11:48:00,18034.25,18037.90,18033.65,18034.10,0.00,0,0,0,0 -29-12-2022 11:47:00,18032.25,18035.70,18031.25,18035.35,0.00,0,0,0,0 -29-12-2022 11:46:00,18030.85,18035.55,18030.85,18032.35,0.00,0,0,0,0 -29-12-2022 11:45:00,18031.70,18034.10,18028.25,18031.30,0.00,0,0,0,0 -29-12-2022 11:44:00,18036.90,18049.65,18030.45,18033.20,0.00,0,0,0,0 -29-12-2022 11:43:00,18015.95,18038.70,18015.95,18037.00,0.00,0,0,0,0 -29-12-2022 11:42:00,18018.45,18020.85,18016.05,18016.95,0.00,0,0,0,0 -29-12-2022 11:41:00,18016.00,18019.85,18013.95,18018.50,0.00,0,0,0,0 -29-12-2022 11:40:00,18014.35,18017.20,18013.00,18016.15,0.00,0,0,0,0 -29-12-2022 11:39:00,18012.50,18014.00,18007.95,18013.60,0.00,0,0,0,0 -29-12-2022 11:38:00,18012.75,18015.15,18012.35,18013.10,0.00,0,0,0,0 -29-12-2022 11:37:00,18016.20,18016.75,18011.90,18012.40,0.00,0,0,0,0 -29-12-2022 11:36:00,18012.40,18017.60,18012.40,18016.50,0.00,0,0,0,0 -29-12-2022 11:35:00,18012.05,18015.10,18011.60,18012.35,0.00,0,0,0,0 -29-12-2022 11:34:00,18019.15,18019.20,18011.15,18012.95,0.00,0,0,0,0 -29-12-2022 11:33:00,18021.10,18024.40,18018.45,18019.45,0.00,0,0,0,0 -29-12-2022 11:32:00,18023.35,18025.15,18022.55,18023.55,0.00,0,0,0,0 -29-12-2022 11:31:00,18024.00,18025.15,18022.25,18023.60,0.00,0,0,0,0 -29-12-2022 11:30:00,18022.50,18025.45,18022.50,18024.15,0.00,0,0,0,0 -29-12-2022 11:29:00,18021.80,18024.30,18021.00,18023.15,0.00,0,0,0,0 -29-12-2022 11:28:00,18018.65,18022.20,18018.65,18021.75,0.00,0,0,0,0 -29-12-2022 11:27:00,18018.40,18020.40,18016.90,18019.20,0.00,0,0,0,0 -29-12-2022 11:26:00,18016.35,18019.10,18016.00,18018.35,0.00,0,0,0,0 -29-12-2022 11:25:00,18017.20,18020.75,18017.00,18017.00,0.00,0,0,0,0 -29-12-2022 11:24:00,18019.55,18022.05,18016.85,18017.00,0.00,0,0,0,0 -29-12-2022 11:23:00,18018.95,18020.50,18018.35,18019.30,0.00,0,0,0,0 -29-12-2022 11:22:00,18020.10,18020.65,18018.25,18019.05,0.00,0,0,0,0 -29-12-2022 11:21:00,18022.00,18023.15,18019.80,18019.90,0.00,0,0,0,0 -29-12-2022 11:20:00,18023.35,18024.10,18020.95,18022.05,0.00,0,0,0,0 -29-12-2022 11:19:00,18025.80,18026.10,18023.15,18023.45,0.00,0,0,0,0 -29-12-2022 11:18:00,18023.45,18025.75,18023.35,18025.55,0.00,0,0,0,0 -29-12-2022 11:17:00,18022.25,18024.25,18021.45,18023.65,0.00,0,0,0,0 -29-12-2022 11:16:00,18022.10,18022.90,18020.90,18022.40,0.00,0,0,0,0 -29-12-2022 11:15:00,18019.20,18022.75,18019.20,18022.40,0.00,0,0,0,0 -29-12-2022 11:14:00,18015.65,18019.95,18015.45,18019.35,0.00,0,0,0,0 -29-12-2022 11:13:00,18015.15,18017.20,18015.00,18015.40,0.00,0,0,0,0 -29-12-2022 11:12:00,18016.25,18017.40,18014.95,18016.20,0.00,0,0,0,0 -29-12-2022 11:11:00,18015.90,18015.95,18014.30,18015.45,0.00,0,0,0,0 -29-12-2022 11:10:00,18015.05,18015.85,18014.05,18015.70,0.00,0,0,0,0 -29-12-2022 11:09:00,18016.35,18016.75,18013.35,18014.65,0.00,0,0,0,0 -29-12-2022 11:08:00,18017.65,18018.80,18016.35,18016.60,0.00,0,0,0,0 -29-12-2022 11:07:00,18019.10,18021.65,18017.75,18018.05,0.00,0,0,0,0 -29-12-2022 11:06:00,18015.90,18019.35,18015.90,18019.20,0.00,0,0,0,0 -29-12-2022 11:05:00,18017.80,18017.80,18015.70,18016.90,0.00,0,0,0,0 -29-12-2022 11:04:00,18015.70,18019.45,18014.90,18018.00,0.00,0,0,0,0 -29-12-2022 11:03:00,18013.85,18016.85,18013.35,18016.20,0.00,0,0,0,0 -29-12-2022 11:02:00,18013.30,18015.50,18012.80,18013.80,0.00,0,0,0,0 -29-12-2022 11:01:00,18015.20,18015.90,18012.40,18013.95,0.00,0,0,0,0 -29-12-2022 11:00:00,18013.15,18016.85,18013.15,18015.10,0.00,0,0,0,0 -29-12-2022 10:59:00,18012.65,18014.05,18011.60,18012.85,0.00,0,0,0,0 -29-12-2022 10:58:00,18014.35,18015.25,18011.50,18012.05,0.00,0,0,0,0 -29-12-2022 10:57:00,18015.45,18016.00,18013.20,18014.75,0.00,0,0,0,0 -29-12-2022 10:56:00,18018.30,18018.50,18015.05,18015.70,0.00,0,0,0,0 -29-12-2022 10:55:00,18016.50,18018.45,18015.75,18018.05,0.00,0,0,0,0 -29-12-2022 10:54:00,18020.00,18020.60,18015.40,18016.25,0.00,0,0,0,0 -29-12-2022 10:53:00,18019.70,18020.15,18017.90,18019.75,0.00,0,0,0,0 -29-12-2022 10:52:00,18021.85,18022.90,18018.80,18020.15,0.00,0,0,0,0 -29-12-2022 10:51:00,18022.35,18022.65,18018.85,18021.65,0.00,0,0,0,0 -29-12-2022 10:50:00,18022.35,18023.00,18020.60,18021.95,0.00,0,0,0,0 -29-12-2022 10:49:00,18022.90,18023.45,18021.00,18022.05,0.00,0,0,0,0 -29-12-2022 10:48:00,18017.00,18023.80,18016.75,18023.60,0.00,0,0,0,0 -29-12-2022 10:47:00,18016.45,18018.90,18015.30,18016.70,0.00,0,0,0,0 -29-12-2022 10:46:00,18020.25,18020.25,18013.70,18015.65,0.00,0,0,0,0 -29-12-2022 10:45:00,18022.30,18022.30,18017.30,18019.85,0.00,0,0,0,0 -29-12-2022 10:44:00,18023.80,18024.90,18022.00,18022.75,0.00,0,0,0,0 -29-12-2022 10:43:00,18019.65,18024.55,18018.90,18024.05,0.00,0,0,0,0 -29-12-2022 10:42:00,18027.10,18027.80,18019.20,18019.70,0.00,0,0,0,0 -29-12-2022 10:41:00,18025.05,18028.65,18024.90,18026.70,0.00,0,0,0,0 -29-12-2022 10:40:00,18025.20,18026.30,18023.10,18024.10,0.00,0,0,0,0 -29-12-2022 10:39:00,18021.15,18026.50,18020.30,18026.50,0.00,0,0,0,0 -29-12-2022 10:38:00,18016.85,18024.35,18016.50,18020.75,0.00,0,0,0,0 -29-12-2022 10:37:00,18012.35,18018.30,18011.90,18017.55,0.00,0,0,0,0 -29-12-2022 10:36:00,18012.00,18013.85,18010.65,18012.55,0.00,0,0,0,0 -29-12-2022 10:35:00,18008.95,18015.45,18008.25,18013.30,0.00,0,0,0,0 -29-12-2022 10:34:00,18009.50,18009.70,18007.20,18008.65,0.00,0,0,0,0 -29-12-2022 10:33:00,18008.00,18010.30,18007.55,18009.80,0.00,0,0,0,0 -29-12-2022 10:32:00,18009.35,18009.95,18007.50,18007.50,0.00,0,0,0,0 -29-12-2022 10:31:00,18012.65,18013.10,18008.70,18009.25,0.00,0,0,0,0 -29-12-2022 10:30:00,18010.45,18013.30,18010.05,18012.70,0.00,0,0,0,0 -29-12-2022 10:29:00,18008.80,18010.45,18006.45,18009.90,0.00,0,0,0,0 -29-12-2022 10:28:00,18011.85,18012.50,18008.60,18009.15,0.00,0,0,0,0 -29-12-2022 10:27:00,18013.25,18015.40,18011.30,18011.60,0.00,0,0,0,0 -29-12-2022 10:26:00,18011.65,18014.85,18010.65,18013.55,0.00,0,0,0,0 -29-12-2022 10:25:00,18007.70,18012.35,18007.70,18011.90,0.00,0,0,0,0 -29-12-2022 10:24:00,18008.40,18009.20,18007.30,18008.40,0.00,0,0,0,0 -29-12-2022 10:23:00,18005.40,18009.15,18005.40,18008.75,0.00,0,0,0,0 -29-12-2022 10:22:00,18006.95,18007.05,18004.20,18005.80,0.00,0,0,0,0 -29-12-2022 10:21:00,17993.95,18007.15,17993.90,18007.00,0.00,0,0,0,0 -29-12-2022 10:20:00,18002.65,18002.65,17992.90,17993.75,0.00,0,0,0,0 -29-12-2022 10:19:00,18006.10,18006.10,18002.15,18002.75,0.00,0,0,0,0 -29-12-2022 10:18:00,18008.25,18009.45,18004.85,18005.55,0.00,0,0,0,0 -29-12-2022 10:17:00,18006.60,18009.80,18006.55,18008.70,0.00,0,0,0,0 -29-12-2022 10:16:00,18008.50,18008.50,18006.15,18006.85,0.00,0,0,0,0 -29-12-2022 10:15:00,18002.95,18008.70,18002.55,18007.85,0.00,0,0,0,0 -29-12-2022 10:14:00,18001.05,18004.45,18000.60,18003.55,0.00,0,0,0,0 -29-12-2022 10:13:00,18002.85,18003.80,18000.95,18001.60,0.00,0,0,0,0 -29-12-2022 10:12:00,18004.65,18005.95,18002.05,18002.95,0.00,0,0,0,0 -29-12-2022 10:11:00,17998.90,18005.00,17998.75,18005.00,0.00,0,0,0,0 -29-12-2022 10:10:00,17997.25,17999.95,17996.70,17999.60,0.00,0,0,0,0 -29-12-2022 10:09:00,17999.75,18000.75,17995.30,17997.30,0.00,0,0,0,0 -29-12-2022 10:08:00,18003.35,18003.35,17998.95,17999.70,0.00,0,0,0,0 -29-12-2022 10:07:00,18004.35,18004.35,18000.80,18003.75,0.00,0,0,0,0 -29-12-2022 10:06:00,18008.45,18008.95,18004.00,18004.55,0.00,0,0,0,0 -29-12-2022 10:05:00,18015.45,18015.70,18008.45,18009.60,0.00,0,0,0,0 -29-12-2022 10:04:00,18014.65,18015.70,18012.30,18015.50,0.00,0,0,0,0 -29-12-2022 10:03:00,18010.70,18013.75,18007.95,18013.75,0.00,0,0,0,0 -29-12-2022 10:02:00,18015.05,18015.70,18010.70,18011.40,0.00,0,0,0,0 -29-12-2022 10:01:00,18019.75,18020.90,18013.55,18015.85,0.00,0,0,0,0 -29-12-2022 10:00:00,18021.85,18021.85,18017.95,18020.00,0.00,0,0,0,0 -29-12-2022 09:59:00,18026.80,18027.60,18021.05,18021.05,0.00,0,0,0,0 -29-12-2022 09:58:00,18019.20,18027.70,18019.20,18027.40,0.00,0,0,0,0 -29-12-2022 09:57:00,18013.65,18020.25,18013.30,18019.85,0.00,0,0,0,0 -29-12-2022 09:56:00,18014.20,18014.70,18012.20,18013.50,0.00,0,0,0,0 -29-12-2022 09:55:00,18020.90,18022.30,18013.45,18013.45,0.00,0,0,0,0 -29-12-2022 09:54:00,18024.85,18025.50,18019.75,18020.10,0.00,0,0,0,0 -29-12-2022 09:53:00,18022.70,18025.15,18020.90,18024.50,0.00,0,0,0,0 -29-12-2022 09:52:00,18019.75,18022.55,18018.05,18022.55,0.00,0,0,0,0 -29-12-2022 09:51:00,18015.65,18020.85,18015.40,18019.45,0.00,0,0,0,0 -29-12-2022 09:50:00,18012.80,18016.10,18011.95,18015.05,0.00,0,0,0,0 -29-12-2022 09:49:00,18015.50,18015.50,18011.30,18012.10,0.00,0,0,0,0 -29-12-2022 09:48:00,18014.30,18016.35,18012.25,18015.30,0.00,0,0,0,0 -29-12-2022 09:47:00,18015.30,18020.10,18013.80,18014.05,0.00,0,0,0,0 -29-12-2022 09:46:00,18004.45,18017.20,18004.30,18016.45,0.00,0,0,0,0 -29-12-2022 09:45:00,18010.45,18010.50,18004.85,18005.00,0.00,0,0,0,0 -29-12-2022 09:44:00,18015.10,18015.10,18010.05,18010.80,0.00,0,0,0,0 -29-12-2022 09:43:00,18014.90,18017.20,18013.35,18014.85,0.00,0,0,0,0 -29-12-2022 09:42:00,18019.30,18020.75,18014.55,18014.75,0.00,0,0,0,0 -29-12-2022 09:41:00,18021.45,18021.75,18016.80,18019.60,0.00,0,0,0,0 -29-12-2022 09:40:00,18028.75,18029.10,18020.25,18020.85,0.00,0,0,0,0 -29-12-2022 09:39:00,18036.90,18037.50,18028.90,18028.90,0.00,0,0,0,0 -29-12-2022 09:38:00,18038.05,18038.90,18034.25,18037.75,0.00,0,0,0,0 -29-12-2022 09:37:00,18031.35,18040.35,18029.95,18038.45,0.00,0,0,0,0 -29-12-2022 09:36:00,18029.90,18034.80,18028.20,18030.85,0.00,0,0,0,0 -29-12-2022 09:35:00,18036.90,18037.15,18029.40,18030.70,0.00,0,0,0,0 -29-12-2022 09:34:00,18049.05,18049.05,18035.40,18036.30,0.00,0,0,0,0 -29-12-2022 09:33:00,18049.75,18051.55,18048.90,18049.25,0.00,0,0,0,0 -29-12-2022 09:32:00,18047.10,18054.70,18046.30,18050.60,0.00,0,0,0,0 -29-12-2022 09:31:00,18047.80,18051.10,18044.20,18046.15,0.00,0,0,0,0 -29-12-2022 09:30:00,18057.70,18060.05,18047.95,18047.95,0.00,0,0,0,0 -29-12-2022 09:29:00,18050.35,18056.30,18050.35,18056.30,0.00,0,0,0,0 -29-12-2022 09:28:00,18039.90,18051.20,18039.20,18051.20,0.00,0,0,0,0 -29-12-2022 09:27:00,18038.15,18040.60,18037.25,18040.10,0.00,0,0,0,0 -29-12-2022 09:26:00,18033.20,18038.80,18032.85,18038.25,0.00,0,0,0,0 -29-12-2022 09:25:00,18041.45,18042.20,18033.65,18033.65,0.00,0,0,0,0 -29-12-2022 09:24:00,18037.75,18041.95,18036.75,18040.45,0.00,0,0,0,0 -29-12-2022 09:23:00,18031.20,18037.15,18031.15,18037.15,0.00,0,0,0,0 -29-12-2022 09:22:00,18030.70,18035.05,18028.45,18030.35,0.00,0,0,0,0 -29-12-2022 09:21:00,18013.15,18030.30,18011.80,18030.30,0.00,0,0,0,0 -29-12-2022 09:20:00,18028.75,18029.15,18012.80,18013.60,0.00,0,0,0,0 -29-12-2022 09:19:00,18043.95,18044.85,18029.25,18029.25,0.00,0,0,0,0 -29-12-2022 09:18:00,18036.45,18044.70,18034.75,18043.55,0.00,0,0,0,0 -29-12-2022 09:17:00,18040.30,18050.25,18037.70,18037.90,0.00,0,0,0,0 -29-12-2022 09:16:00,18042.65,18044.90,18038.90,18040.55,0.00,0,0,0,0 -29-12-2022 09:15:00,18055.50,18060.40,18040.65,18040.65,0.00,0,0,0,0 -29-12-2022 09:14:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:13:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:12:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:11:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:10:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:09:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:08:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:07:00,18041.60,18045.70,18039.65,18045.70,0.00,0,0,0,0 -29-12-2022 09:06:00,18067.35,18067.35,18033.25,18043.05,0.00,0,0,0,0 -29-12-2022 09:05:00,18060.15,18070.15,18060.15,18066.20,0.00,0,0,0,0 -29-12-2022 09:04:00,18038.65,18039.85,18025.30,18039.80,0.00,0,0,0,0 -29-12-2022 09:03:00,18020.35,18044.10,18006.85,18039.55,0.00,0,0,0,0 -29-12-2022 09:02:00,18004.20,18023.10,18004.20,18020.65,0.00,0,0,0,0 -29-12-2022 09:01:00,17982.40,18015.20,17952.60,18004.85,0.00,0,0,0,0 -29-12-2022 09:00:00,17938.05,18002.40,17933.45,17987.05,0.00,0,0,0,0 -28-12-2022 15:31:00,18122.50,18122.50,18122.50,18122.50,0.00,0,0,0,0 -28-12-2022 15:30:36,18109.25,18109.25,18109.25,18109.25,0.00,0,0,0,0 -28-12-2022 15:29:00,18112.30,18113.00,18106.45,18106.90,0.00,0,0,0,0 -28-12-2022 15:28:00,18117.05,18118.55,18111.80,18112.25,0.00,0,0,0,0 -28-12-2022 15:27:00,18115.80,18118.40,18115.30,18116.40,0.00,0,0,0,0 -28-12-2022 15:26:00,18114.25,18118.15,18112.90,18115.55,0.00,0,0,0,0 -28-12-2022 15:25:00,18109.75,18114.45,18109.50,18113.80,0.00,0,0,0,0 -28-12-2022 15:24:00,18110.10,18110.95,18107.35,18110.00,0.00,0,0,0,0 -28-12-2022 15:23:00,18114.35,18114.85,18109.55,18109.75,0.00,0,0,0,0 -28-12-2022 15:22:00,18115.75,18116.40,18113.80,18114.20,0.00,0,0,0,0 -28-12-2022 15:21:00,18115.70,18117.95,18115.30,18116.30,0.00,0,0,0,0 -28-12-2022 15:20:00,18119.50,18120.80,18113.55,18115.75,0.00,0,0,0,0 -28-12-2022 15:19:00,18120.60,18121.95,18118.85,18119.35,0.00,0,0,0,0 -28-12-2022 15:18:00,18122.90,18124.60,18119.90,18121.45,0.00,0,0,0,0 -28-12-2022 15:17:00,18121.75,18124.75,18120.95,18122.35,0.00,0,0,0,0 -28-12-2022 15:16:00,18124.15,18124.45,18118.75,18121.85,0.00,0,0,0,0 -28-12-2022 15:15:00,18124.50,18125.60,18121.00,18124.05,0.00,0,0,0,0 -28-12-2022 15:14:00,18125.15,18126.10,18121.25,18125.70,0.00,0,0,0,0 -28-12-2022 15:13:00,18128.20,18129.50,18125.05,18125.55,0.00,0,0,0,0 -28-12-2022 15:12:00,18135.50,18135.90,18124.80,18129.15,0.00,0,0,0,0 -28-12-2022 15:11:00,18144.60,18144.60,18135.15,18135.25,0.00,0,0,0,0 -28-12-2022 15:10:00,18148.25,18149.00,18144.10,18144.75,0.00,0,0,0,0 -28-12-2022 15:09:00,18142.70,18148.70,18141.95,18148.70,0.00,0,0,0,0 -28-12-2022 15:08:00,18138.05,18144.00,18137.60,18142.00,0.00,0,0,0,0 -28-12-2022 15:07:00,18129.15,18137.15,18128.45,18136.90,0.00,0,0,0,0 -28-12-2022 15:06:00,18125.55,18130.10,18124.95,18128.65,0.00,0,0,0,0 -28-12-2022 15:05:00,18126.70,18127.55,18124.25,18125.60,0.00,0,0,0,0 -28-12-2022 15:04:00,18130.10,18130.10,18125.80,18127.20,0.00,0,0,0,0 -28-12-2022 15:03:00,18129.70,18136.05,18129.05,18130.00,0.00,0,0,0,0 -28-12-2022 15:02:00,18131.70,18134.05,18128.90,18129.80,0.00,0,0,0,0 -28-12-2022 15:01:00,18130.85,18131.90,18128.55,18131.45,0.00,0,0,0,0 -28-12-2022 15:00:00,18113.50,18131.55,18113.50,18130.50,0.00,0,0,0,0 -28-12-2022 14:59:00,18108.30,18123.95,18108.30,18117.50,0.00,0,0,0,0 -28-12-2022 14:58:00,18105.60,18110.50,18102.95,18108.80,0.00,0,0,0,0 -28-12-2022 14:57:00,18117.15,18117.15,18101.85,18106.75,0.00,0,0,0,0 -28-12-2022 14:56:00,18115.05,18118.75,18113.55,18117.05,0.00,0,0,0,0 -28-12-2022 14:55:00,18115.05,18120.45,18110.85,18115.85,0.00,0,0,0,0 -28-12-2022 14:54:00,18136.30,18136.80,18115.05,18115.10,0.00,0,0,0,0 -28-12-2022 14:53:00,18144.15,18144.15,18131.50,18135.70,0.00,0,0,0,0 -28-12-2022 14:52:00,18152.55,18154.50,18144.35,18144.35,0.00,0,0,0,0 -28-12-2022 14:51:00,18157.85,18158.80,18151.50,18151.95,0.00,0,0,0,0 -28-12-2022 14:50:00,18161.60,18163.20,18159.05,18159.05,0.00,0,0,0,0 -28-12-2022 14:49:00,18160.30,18162.80,18159.60,18162.15,0.00,0,0,0,0 -28-12-2022 14:48:00,18159.75,18161.50,18158.60,18160.00,0.00,0,0,0,0 -28-12-2022 14:47:00,18159.90,18160.60,18157.60,18160.00,0.00,0,0,0,0 -28-12-2022 14:46:00,18158.65,18160.20,18156.15,18159.70,0.00,0,0,0,0 -28-12-2022 14:45:00,18157.05,18160.10,18156.40,18159.05,0.00,0,0,0,0 -28-12-2022 14:44:00,18161.25,18161.25,18156.70,18157.45,0.00,0,0,0,0 -28-12-2022 14:43:00,18160.95,18163.20,18159.85,18161.15,0.00,0,0,0,0 -28-12-2022 14:42:00,18157.45,18161.00,18156.70,18160.60,0.00,0,0,0,0 -28-12-2022 14:41:00,18156.85,18158.25,18155.70,18157.70,0.00,0,0,0,0 -28-12-2022 14:40:00,18157.00,18157.15,18154.50,18156.90,0.00,0,0,0,0 -28-12-2022 14:39:00,18156.90,18158.40,18155.30,18156.75,0.00,0,0,0,0 -28-12-2022 14:38:00,18155.95,18157.60,18154.40,18155.95,0.00,0,0,0,0 -28-12-2022 14:37:00,18153.95,18157.45,18153.95,18155.10,0.00,0,0,0,0 -28-12-2022 14:36:00,18153.90,18155.55,18153.25,18153.25,0.00,0,0,0,0 -28-12-2022 14:35:00,18155.40,18156.60,18150.70,18154.00,0.00,0,0,0,0 -28-12-2022 14:34:00,18158.45,18159.90,18154.25,18156.00,0.00,0,0,0,0 -28-12-2022 14:33:00,18155.40,18159.70,18155.10,18157.75,0.00,0,0,0,0 -28-12-2022 14:32:00,18160.60,18160.80,18155.35,18155.60,0.00,0,0,0,0 -28-12-2022 14:31:00,18160.40,18165.00,18159.85,18160.50,0.00,0,0,0,0 -28-12-2022 14:30:00,18162.90,18164.70,18160.10,18161.45,0.00,0,0,0,0 -28-12-2022 14:29:00,18165.35,18165.45,18161.70,18162.75,0.00,0,0,0,0 -28-12-2022 14:28:00,18158.80,18165.60,18157.15,18165.10,0.00,0,0,0,0 -28-12-2022 14:27:00,18158.30,18160.60,18155.60,18158.90,0.00,0,0,0,0 -28-12-2022 14:26:00,18156.25,18158.40,18155.45,18157.45,0.00,0,0,0,0 -28-12-2022 14:25:00,18151.35,18158.15,18151.10,18155.90,0.00,0,0,0,0 -28-12-2022 14:24:00,18148.40,18153.35,18147.00,18151.95,0.00,0,0,0,0 -28-12-2022 14:23:00,18149.80,18150.60,18147.35,18149.25,0.00,0,0,0,0 -28-12-2022 14:22:00,18147.60,18151.15,18147.60,18149.70,0.00,0,0,0,0 -28-12-2022 14:21:00,18151.10,18152.10,18146.80,18147.40,0.00,0,0,0,0 -28-12-2022 14:20:00,18153.75,18154.75,18151.20,18151.20,0.00,0,0,0,0 -28-12-2022 14:19:00,18156.90,18158.90,18153.25,18153.50,0.00,0,0,0,0 -28-12-2022 14:18:00,18161.05,18165.00,18156.00,18156.00,0.00,0,0,0,0 -28-12-2022 14:17:00,18161.85,18163.60,18161.10,18161.30,0.00,0,0,0,0 -28-12-2022 14:16:00,18160.75,18163.75,18160.40,18161.65,0.00,0,0,0,0 -28-12-2022 14:15:00,18163.30,18165.60,18161.00,18161.00,0.00,0,0,0,0 -28-12-2022 14:14:00,18159.65,18165.00,18159.65,18164.05,0.00,0,0,0,0 -28-12-2022 14:13:00,18162.40,18162.55,18158.05,18159.85,0.00,0,0,0,0 -28-12-2022 14:12:00,18166.00,18166.25,18161.60,18162.15,0.00,0,0,0,0 -28-12-2022 14:11:00,18167.45,18168.50,18165.30,18166.35,0.00,0,0,0,0 -28-12-2022 14:10:00,18170.85,18173.05,18167.20,18167.80,0.00,0,0,0,0 -28-12-2022 14:09:00,18169.00,18171.60,18168.95,18171.15,0.00,0,0,0,0 -28-12-2022 14:08:00,18164.00,18169.55,18163.90,18169.25,0.00,0,0,0,0 -28-12-2022 14:07:00,18163.00,18164.20,18160.65,18163.55,0.00,0,0,0,0 -28-12-2022 14:06:00,18159.40,18163.80,18159.25,18162.60,0.00,0,0,0,0 -28-12-2022 14:05:00,18160.05,18162.30,18158.00,18159.35,0.00,0,0,0,0 -28-12-2022 14:04:00,18156.25,18161.05,18155.65,18160.45,0.00,0,0,0,0 -28-12-2022 14:03:00,18154.65,18157.95,18153.45,18156.35,0.00,0,0,0,0 -28-12-2022 14:02:00,18158.05,18158.95,18154.50,18155.25,0.00,0,0,0,0 -28-12-2022 14:01:00,18157.35,18161.40,18157.05,18158.35,0.00,0,0,0,0 -28-12-2022 14:00:00,18157.30,18160.15,18156.90,18157.25,0.00,0,0,0,0 -28-12-2022 13:59:00,18160.55,18161.30,18157.20,18157.40,0.00,0,0,0,0 -28-12-2022 13:58:00,18158.55,18161.60,18157.35,18160.70,0.00,0,0,0,0 -28-12-2022 13:57:00,18161.80,18164.60,18157.80,18158.30,0.00,0,0,0,0 -28-12-2022 13:56:00,18159.65,18164.05,18158.85,18162.05,0.00,0,0,0,0 -28-12-2022 13:55:00,18158.00,18160.40,18156.50,18159.90,0.00,0,0,0,0 -28-12-2022 13:54:00,18161.85,18163.80,18156.15,18158.25,0.00,0,0,0,0 -28-12-2022 13:53:00,18165.30,18165.55,18160.90,18162.15,0.00,0,0,0,0 -28-12-2022 13:52:00,18155.35,18165.65,18154.35,18165.35,0.00,0,0,0,0 -28-12-2022 13:51:00,18151.25,18155.60,18150.40,18154.85,0.00,0,0,0,0 -28-12-2022 13:50:00,18152.25,18158.85,18150.70,18150.70,0.00,0,0,0,0 -28-12-2022 13:49:00,18151.50,18156.20,18150.60,18152.10,0.00,0,0,0,0 -28-12-2022 13:48:00,18143.90,18152.45,18143.55,18152.35,0.00,0,0,0,0 -28-12-2022 13:47:00,18142.60,18145.70,18141.75,18143.80,0.00,0,0,0,0 -28-12-2022 13:46:00,18137.85,18142.50,18137.30,18141.95,0.00,0,0,0,0 -28-12-2022 13:45:00,18136.30,18139.65,18135.90,18137.75,0.00,0,0,0,0 -28-12-2022 13:44:00,18137.95,18138.20,18133.20,18135.75,0.00,0,0,0,0 -28-12-2022 13:43:00,18142.00,18142.20,18136.00,18137.20,0.00,0,0,0,0 -28-12-2022 13:42:00,18141.65,18142.50,18139.55,18141.35,0.00,0,0,0,0 -28-12-2022 13:41:00,18137.70,18145.00,18137.70,18140.80,0.00,0,0,0,0 -28-12-2022 13:40:00,18136.65,18137.80,18132.10,18136.95,0.00,0,0,0,0 -28-12-2022 13:39:00,18137.80,18139.30,18135.35,18136.50,0.00,0,0,0,0 -28-12-2022 13:38:00,18135.35,18139.15,18135.20,18137.70,0.00,0,0,0,0 -28-12-2022 13:37:00,18135.75,18137.95,18134.45,18135.55,0.00,0,0,0,0 -28-12-2022 13:36:00,18135.70,18136.45,18133.35,18135.60,0.00,0,0,0,0 -28-12-2022 13:35:00,18127.35,18142.20,18127.35,18136.45,0.00,0,0,0,0 -28-12-2022 13:34:00,18129.35,18130.30,18125.85,18128.00,0.00,0,0,0,0 -28-12-2022 13:33:00,18128.30,18129.65,18126.75,18128.75,0.00,0,0,0,0 -28-12-2022 13:32:00,18125.45,18128.40,18123.80,18128.25,0.00,0,0,0,0 -28-12-2022 13:31:00,18125.60,18126.10,18123.30,18124.15,0.00,0,0,0,0 -28-12-2022 13:30:00,18122.50,18126.95,18121.25,18126.20,0.00,0,0,0,0 -28-12-2022 13:29:00,18122.55,18122.55,18118.85,18122.30,0.00,0,0,0,0 -28-12-2022 13:28:00,18120.45,18125.00,18118.85,18121.95,0.00,0,0,0,0 -28-12-2022 13:27:00,18116.25,18122.80,18115.45,18121.00,0.00,0,0,0,0 -28-12-2022 13:26:00,18129.60,18129.60,18116.20,18116.55,0.00,0,0,0,0 -28-12-2022 13:25:00,18129.70,18130.60,18128.00,18129.75,0.00,0,0,0,0 -28-12-2022 13:24:00,18126.75,18129.90,18125.55,18129.75,0.00,0,0,0,0 -28-12-2022 13:23:00,18126.25,18131.00,18125.70,18127.45,0.00,0,0,0,0 -28-12-2022 13:22:00,18123.05,18127.50,18122.50,18126.65,0.00,0,0,0,0 -28-12-2022 13:21:00,18122.10,18127.95,18121.95,18122.90,0.00,0,0,0,0 -28-12-2022 13:20:00,18121.80,18123.55,18120.20,18122.35,0.00,0,0,0,0 -28-12-2022 13:19:00,18119.05,18124.35,18118.45,18122.10,0.00,0,0,0,0 -28-12-2022 13:18:00,18118.90,18121.70,18118.15,18118.95,0.00,0,0,0,0 -28-12-2022 13:17:00,18125.90,18126.00,18117.70,18119.35,0.00,0,0,0,0 -28-12-2022 13:16:00,18128.95,18130.05,18126.85,18126.85,0.00,0,0,0,0 -28-12-2022 13:15:00,18129.80,18131.35,18127.85,18129.15,0.00,0,0,0,0 -28-12-2022 13:14:00,18131.45,18133.45,18129.75,18129.85,0.00,0,0,0,0 -28-12-2022 13:13:00,18132.45,18136.45,18131.80,18132.50,0.00,0,0,0,0 -28-12-2022 13:12:00,18130.45,18134.40,18130.40,18132.60,0.00,0,0,0,0 -28-12-2022 13:11:00,18127.70,18132.30,18126.90,18130.25,0.00,0,0,0,0 -28-12-2022 13:10:00,18127.85,18133.00,18127.25,18128.10,0.00,0,0,0,0 -28-12-2022 13:09:00,18128.45,18129.60,18125.90,18128.05,0.00,0,0,0,0 -28-12-2022 13:08:00,18134.20,18135.50,18127.30,18128.25,0.00,0,0,0,0 -28-12-2022 13:07:00,18134.85,18136.15,18131.35,18134.50,0.00,0,0,0,0 -28-12-2022 13:06:00,18138.00,18140.25,18133.75,18135.25,0.00,0,0,0,0 -28-12-2022 13:05:00,18135.95,18139.40,18133.70,18137.60,0.00,0,0,0,0 -28-12-2022 13:04:00,18138.45,18142.20,18136.30,18136.30,0.00,0,0,0,0 -28-12-2022 13:03:00,18142.25,18144.30,18137.50,18138.40,0.00,0,0,0,0 -28-12-2022 13:02:00,18145.20,18146.65,18139.85,18143.00,0.00,0,0,0,0 -28-12-2022 13:01:00,18142.80,18147.95,18142.65,18145.25,0.00,0,0,0,0 -28-12-2022 13:00:00,18138.60,18144.70,18137.75,18143.15,0.00,0,0,0,0 -28-12-2022 12:59:00,18139.70,18141.85,18138.05,18138.25,0.00,0,0,0,0 -28-12-2022 12:58:00,18138.45,18143.10,18137.15,18139.45,0.00,0,0,0,0 -28-12-2022 12:57:00,18137.50,18137.90,18133.10,18137.90,0.00,0,0,0,0 -28-12-2022 12:56:00,18138.65,18139.95,18137.55,18137.55,0.00,0,0,0,0 -28-12-2022 12:55:00,18134.40,18140.95,18132.80,18139.75,0.00,0,0,0,0 -28-12-2022 12:54:00,18135.60,18138.30,18135.15,18135.55,0.00,0,0,0,0 -28-12-2022 12:53:00,18134.75,18137.80,18132.70,18135.35,0.00,0,0,0,0 -28-12-2022 12:52:00,18131.70,18138.20,18131.70,18135.45,0.00,0,0,0,0 -28-12-2022 12:51:00,18140.20,18141.10,18130.60,18130.80,0.00,0,0,0,0 -28-12-2022 12:50:00,18145.90,18146.45,18139.55,18139.60,0.00,0,0,0,0 -28-12-2022 12:49:00,18137.00,18147.05,18132.85,18147.05,0.00,0,0,0,0 -28-12-2022 12:48:00,18136.20,18138.70,18135.50,18137.30,0.00,0,0,0,0 -28-12-2022 12:47:00,18134.65,18138.75,18133.90,18136.65,0.00,0,0,0,0 -28-12-2022 12:46:00,18134.85,18136.30,18133.35,18134.90,0.00,0,0,0,0 -28-12-2022 12:45:00,18134.35,18136.75,18130.45,18134.90,0.00,0,0,0,0 -28-12-2022 12:44:00,18135.85,18136.40,18133.85,18134.85,0.00,0,0,0,0 -28-12-2022 12:43:00,18126.45,18136.85,18126.00,18136.15,0.00,0,0,0,0 -28-12-2022 12:42:00,18132.50,18133.30,18125.35,18126.30,0.00,0,0,0,0 -28-12-2022 12:41:00,18138.95,18138.95,18130.75,18132.95,0.00,0,0,0,0 -28-12-2022 12:40:00,18145.05,18145.05,18137.25,18137.25,0.00,0,0,0,0 -28-12-2022 12:39:00,18146.75,18146.75,18141.15,18143.20,0.00,0,0,0,0 -28-12-2022 12:38:00,18145.20,18148.00,18144.65,18146.05,0.00,0,0,0,0 -28-12-2022 12:37:00,18140.65,18145.35,18138.10,18145.35,0.00,0,0,0,0 -28-12-2022 12:36:00,18137.10,18142.05,18135.00,18140.35,0.00,0,0,0,0 -28-12-2022 12:35:00,18134.80,18137.35,18132.45,18137.15,0.00,0,0,0,0 -28-12-2022 12:34:00,18134.35,18134.35,18131.10,18133.90,0.00,0,0,0,0 -28-12-2022 12:33:00,18133.30,18135.60,18131.70,18132.95,0.00,0,0,0,0 -28-12-2022 12:32:00,18133.40,18135.30,18131.20,18131.60,0.00,0,0,0,0 -28-12-2022 12:31:00,18128.85,18133.15,18127.95,18132.40,0.00,0,0,0,0 -28-12-2022 12:30:00,18128.00,18128.50,18124.90,18127.35,0.00,0,0,0,0 -28-12-2022 12:29:00,18130.95,18130.95,18125.45,18126.25,0.00,0,0,0,0 -28-12-2022 12:28:00,18134.20,18134.95,18128.70,18128.90,0.00,0,0,0,0 -28-12-2022 12:27:00,18134.80,18135.00,18132.20,18132.40,0.00,0,0,0,0 -28-12-2022 12:26:00,18137.50,18137.50,18133.20,18134.45,0.00,0,0,0,0 -28-12-2022 12:25:00,18132.05,18138.80,18130.55,18135.40,0.00,0,0,0,0 -28-12-2022 12:24:00,18127.80,18131.25,18126.55,18131.00,0.00,0,0,0,0 -28-12-2022 12:23:00,18129.15,18130.15,18124.80,18126.60,0.00,0,0,0,0 -28-12-2022 12:22:00,18134.70,18134.70,18126.40,18127.25,0.00,0,0,0,0 -28-12-2022 12:21:00,18143.95,18144.85,18132.00,18133.65,0.00,0,0,0,0 -28-12-2022 12:20:00,18148.15,18148.15,18140.65,18143.35,0.00,0,0,0,0 -28-12-2022 12:19:00,18151.75,18152.60,18145.60,18146.75,0.00,0,0,0,0 -28-12-2022 12:18:00,18148.40,18152.15,18147.15,18150.60,0.00,0,0,0,0 -28-12-2022 12:17:00,18143.45,18152.20,18142.55,18147.90,0.00,0,0,0,0 -28-12-2022 12:16:00,18141.70,18143.15,18139.50,18142.35,0.00,0,0,0,0 -28-12-2022 12:15:00,18143.10,18144.20,18140.45,18140.45,0.00,0,0,0,0 -28-12-2022 12:14:00,18143.35,18144.00,18141.05,18141.90,0.00,0,0,0,0 -28-12-2022 12:13:00,18143.45,18143.65,18141.50,18142.05,0.00,0,0,0,0 -28-12-2022 12:12:00,18142.75,18144.05,18140.90,18142.20,0.00,0,0,0,0 -28-12-2022 12:11:00,18141.90,18144.15,18141.70,18143.35,0.00,0,0,0,0 -28-12-2022 12:10:00,18143.15,18143.15,18140.85,18142.15,0.00,0,0,0,0 -28-12-2022 12:09:00,18144.25,18145.50,18142.90,18143.40,0.00,0,0,0,0 -28-12-2022 12:08:00,18145.80,18148.45,18144.00,18144.45,0.00,0,0,0,0 -28-12-2022 12:07:00,18141.05,18147.20,18141.05,18146.40,0.00,0,0,0,0 -28-12-2022 12:06:00,18143.15,18144.60,18141.25,18141.25,0.00,0,0,0,0 -28-12-2022 12:05:00,18140.05,18145.80,18139.25,18142.85,0.00,0,0,0,0 -28-12-2022 12:04:00,18138.45,18141.55,18138.45,18140.55,0.00,0,0,0,0 -28-12-2022 12:03:00,18142.45,18143.25,18137.65,18138.90,0.00,0,0,0,0 -28-12-2022 12:02:00,18145.15,18145.60,18142.40,18142.40,0.00,0,0,0,0 -28-12-2022 12:01:00,18147.20,18149.90,18144.85,18145.50,0.00,0,0,0,0 -28-12-2022 12:00:00,18145.15,18149.80,18145.15,18147.85,0.00,0,0,0,0 -28-12-2022 11:59:00,18145.00,18148.80,18144.85,18146.60,0.00,0,0,0,0 -28-12-2022 11:58:00,18148.85,18148.85,18144.45,18144.85,0.00,0,0,0,0 -28-12-2022 11:57:00,18144.30,18150.60,18144.30,18149.50,0.00,0,0,0,0 -28-12-2022 11:56:00,18141.10,18146.30,18141.05,18144.70,0.00,0,0,0,0 -28-12-2022 11:55:00,18138.25,18142.70,18138.25,18141.15,0.00,0,0,0,0 -28-12-2022 11:54:00,18136.65,18140.05,18136.65,18138.00,0.00,0,0,0,0 -28-12-2022 11:53:00,18137.10,18139.20,18135.95,18136.35,0.00,0,0,0,0 -28-12-2022 11:52:00,18137.55,18139.15,18136.35,18137.15,0.00,0,0,0,0 -28-12-2022 11:51:00,18139.40,18141.05,18135.80,18137.20,0.00,0,0,0,0 -28-12-2022 11:50:00,18135.90,18140.05,18135.90,18139.55,0.00,0,0,0,0 -28-12-2022 11:49:00,18130.55,18139.65,18129.90,18136.10,0.00,0,0,0,0 -28-12-2022 11:48:00,18132.00,18133.25,18129.70,18129.70,0.00,0,0,0,0 -28-12-2022 11:47:00,18128.90,18132.65,18128.20,18131.60,0.00,0,0,0,0 -28-12-2022 11:46:00,18125.45,18129.35,18125.25,18129.25,0.00,0,0,0,0 -28-12-2022 11:45:00,18125.00,18126.30,18123.85,18125.00,0.00,0,0,0,0 -28-12-2022 11:44:00,18124.75,18126.45,18123.30,18125.85,0.00,0,0,0,0 -28-12-2022 11:43:00,18131.90,18131.90,18125.50,18125.50,0.00,0,0,0,0 -28-12-2022 11:42:00,18128.70,18135.30,18128.25,18132.35,0.00,0,0,0,0 -28-12-2022 11:41:00,18127.50,18129.85,18127.20,18128.90,0.00,0,0,0,0 -28-12-2022 11:40:00,18125.40,18128.55,18124.75,18127.40,0.00,0,0,0,0 -28-12-2022 11:39:00,18121.60,18127.55,18121.60,18125.05,0.00,0,0,0,0 -28-12-2022 11:38:00,18123.50,18124.85,18120.50,18122.60,0.00,0,0,0,0 -28-12-2022 11:37:00,18122.15,18124.45,18119.05,18123.75,0.00,0,0,0,0 -28-12-2022 11:36:00,18120.65,18123.50,18119.15,18122.20,0.00,0,0,0,0 -28-12-2022 11:35:00,18123.00,18123.70,18120.75,18120.75,0.00,0,0,0,0 -28-12-2022 11:34:00,18124.70,18126.00,18120.75,18123.55,0.00,0,0,0,0 -28-12-2022 11:33:00,18124.00,18125.95,18123.40,18124.95,0.00,0,0,0,0 -28-12-2022 11:32:00,18123.90,18126.90,18123.00,18124.30,0.00,0,0,0,0 -28-12-2022 11:31:00,18128.15,18128.15,18122.40,18123.95,0.00,0,0,0,0 -28-12-2022 11:30:00,18132.15,18133.20,18128.45,18128.45,0.00,0,0,0,0 -28-12-2022 11:29:00,18129.55,18135.35,18129.55,18132.20,0.00,0,0,0,0 -28-12-2022 11:28:00,18127.95,18131.70,18127.45,18129.45,0.00,0,0,0,0 -28-12-2022 11:27:00,18130.25,18130.25,18126.70,18128.65,0.00,0,0,0,0 -28-12-2022 11:26:00,18130.90,18132.35,18129.90,18130.05,0.00,0,0,0,0 -28-12-2022 11:25:00,18136.00,18136.00,18131.20,18131.45,0.00,0,0,0,0 -28-12-2022 11:24:00,18135.80,18138.00,18135.45,18136.35,0.00,0,0,0,0 -28-12-2022 11:23:00,18139.10,18140.00,18135.35,18135.35,0.00,0,0,0,0 -28-12-2022 11:22:00,18139.10,18140.60,18138.15,18139.00,0.00,0,0,0,0 -28-12-2022 11:21:00,18139.90,18140.70,18137.55,18138.90,0.00,0,0,0,0 -28-12-2022 11:20:00,18138.60,18141.40,18138.40,18140.30,0.00,0,0,0,0 -28-12-2022 11:19:00,18135.60,18139.30,18135.60,18138.70,0.00,0,0,0,0 -28-12-2022 11:18:00,18134.85,18136.40,18132.20,18135.50,0.00,0,0,0,0 -28-12-2022 11:17:00,18136.45,18137.80,18134.05,18134.65,0.00,0,0,0,0 -28-12-2022 11:16:00,18137.95,18139.50,18136.05,18136.80,0.00,0,0,0,0 -28-12-2022 11:15:00,18140.15,18141.75,18137.70,18138.10,0.00,0,0,0,0 -28-12-2022 11:14:00,18135.15,18141.05,18135.15,18140.10,0.00,0,0,0,0 -28-12-2022 11:13:00,18135.50,18136.45,18133.55,18135.70,0.00,0,0,0,0 -28-12-2022 11:12:00,18133.30,18135.90,18132.50,18134.90,0.00,0,0,0,0 -28-12-2022 11:11:00,18127.55,18132.95,18127.40,18132.90,0.00,0,0,0,0 -28-12-2022 11:10:00,18125.45,18128.20,18125.45,18127.30,0.00,0,0,0,0 -28-12-2022 11:09:00,18122.90,18125.70,18121.70,18125.20,0.00,0,0,0,0 -28-12-2022 11:08:00,18127.35,18127.60,18121.95,18122.85,0.00,0,0,0,0 -28-12-2022 11:07:00,18129.85,18130.05,18126.95,18127.10,0.00,0,0,0,0 -28-12-2022 11:06:00,18130.35,18131.30,18128.75,18129.65,0.00,0,0,0,0 -28-12-2022 11:05:00,18129.00,18133.45,18129.00,18130.30,0.00,0,0,0,0 -28-12-2022 11:04:00,18127.25,18128.95,18125.70,18128.95,0.00,0,0,0,0 -28-12-2022 11:03:00,18128.35,18128.65,18123.30,18127.30,0.00,0,0,0,0 -28-12-2022 11:02:00,18132.50,18132.50,18127.90,18128.55,0.00,0,0,0,0 -28-12-2022 11:01:00,18129.45,18133.10,18129.45,18132.55,0.00,0,0,0,0 -28-12-2022 11:00:00,18127.40,18129.85,18127.40,18129.15,0.00,0,0,0,0 -28-12-2022 10:59:00,18127.80,18128.35,18126.20,18127.90,0.00,0,0,0,0 -28-12-2022 10:58:00,18121.10,18128.45,18119.90,18128.25,0.00,0,0,0,0 -28-12-2022 10:57:00,18123.10,18123.55,18121.15,18121.25,0.00,0,0,0,0 -28-12-2022 10:56:00,18125.80,18126.65,18122.65,18123.25,0.00,0,0,0,0 -28-12-2022 10:55:00,18124.65,18126.50,18124.35,18125.85,0.00,0,0,0,0 -28-12-2022 10:54:00,18119.35,18125.05,18119.35,18124.85,0.00,0,0,0,0 -28-12-2022 10:53:00,18118.90,18122.20,18117.45,18118.90,0.00,0,0,0,0 -28-12-2022 10:52:00,18119.70,18122.40,18118.10,18119.50,0.00,0,0,0,0 -28-12-2022 10:51:00,18117.90,18122.75,18117.10,18120.50,0.00,0,0,0,0 -28-12-2022 10:50:00,18115.85,18118.75,18115.20,18117.60,0.00,0,0,0,0 -28-12-2022 10:49:00,18116.30,18120.80,18116.05,18116.50,0.00,0,0,0,0 -28-12-2022 10:48:00,18116.80,18118.80,18116.00,18116.35,0.00,0,0,0,0 -28-12-2022 10:47:00,18118.90,18119.75,18115.50,18116.90,0.00,0,0,0,0 -28-12-2022 10:46:00,18116.70,18119.85,18115.85,18118.55,0.00,0,0,0,0 -28-12-2022 10:45:00,18115.10,18118.40,18115.05,18117.05,0.00,0,0,0,0 -28-12-2022 10:44:00,18113.80,18115.00,18113.30,18115.00,0.00,0,0,0,0 -28-12-2022 10:43:00,18116.10,18116.10,18113.25,18113.25,0.00,0,0,0,0 -28-12-2022 10:42:00,18112.95,18117.70,18112.35,18115.75,0.00,0,0,0,0 -28-12-2022 10:41:00,18109.30,18113.85,18108.10,18113.10,0.00,0,0,0,0 -28-12-2022 10:40:00,18106.25,18111.30,18106.05,18109.10,0.00,0,0,0,0 -28-12-2022 10:39:00,18097.80,18106.65,18096.90,18106.55,0.00,0,0,0,0 -28-12-2022 10:38:00,18098.75,18098.75,18095.30,18097.10,0.00,0,0,0,0 -28-12-2022 10:37:00,18097.20,18100.35,18096.10,18098.80,0.00,0,0,0,0 -28-12-2022 10:36:00,18096.65,18099.55,18095.45,18098.10,0.00,0,0,0,0 -28-12-2022 10:35:00,18097.70,18098.55,18096.10,18096.50,0.00,0,0,0,0 -28-12-2022 10:34:00,18100.85,18100.85,18094.50,18097.55,0.00,0,0,0,0 -28-12-2022 10:33:00,18100.25,18102.25,18099.15,18101.45,0.00,0,0,0,0 -28-12-2022 10:32:00,18106.60,18106.60,18098.25,18099.90,0.00,0,0,0,0 -28-12-2022 10:31:00,18102.45,18111.05,18101.95,18107.15,0.00,0,0,0,0 -28-12-2022 10:30:00,18100.05,18103.50,18099.55,18102.65,0.00,0,0,0,0 -28-12-2022 10:29:00,18097.10,18101.15,18095.10,18100.45,0.00,0,0,0,0 -28-12-2022 10:28:00,18096.00,18098.55,18089.50,18097.20,0.00,0,0,0,0 -28-12-2022 10:27:00,18096.35,18098.90,18094.05,18095.80,0.00,0,0,0,0 -28-12-2022 10:26:00,18103.35,18103.45,18096.25,18096.60,0.00,0,0,0,0 -28-12-2022 10:25:00,18105.75,18110.05,18103.70,18103.75,0.00,0,0,0,0 -28-12-2022 10:24:00,18105.60,18108.80,18105.10,18105.90,0.00,0,0,0,0 -28-12-2022 10:23:00,18103.95,18106.25,18101.40,18105.70,0.00,0,0,0,0 -28-12-2022 10:22:00,18106.00,18106.00,18100.35,18104.00,0.00,0,0,0,0 -28-12-2022 10:21:00,18123.30,18123.30,18100.35,18107.05,0.00,0,0,0,0 -28-12-2022 10:20:00,18132.40,18133.45,18122.00,18123.60,0.00,0,0,0,0 -28-12-2022 10:19:00,18137.20,18137.20,18130.20,18133.85,0.00,0,0,0,0 -28-12-2022 10:18:00,18140.20,18140.20,18136.80,18137.00,0.00,0,0,0,0 -28-12-2022 10:17:00,18135.05,18140.80,18134.30,18139.75,0.00,0,0,0,0 -28-12-2022 10:16:00,18138.20,18139.10,18135.05,18135.20,0.00,0,0,0,0 -28-12-2022 10:15:00,18142.90,18146.50,18137.95,18137.95,0.00,0,0,0,0 -28-12-2022 10:14:00,18142.35,18142.80,18138.65,18142.50,0.00,0,0,0,0 -28-12-2022 10:13:00,18145.85,18146.50,18141.65,18142.20,0.00,0,0,0,0 -28-12-2022 10:12:00,18140.10,18145.65,18140.10,18145.65,0.00,0,0,0,0 -28-12-2022 10:11:00,18135.95,18139.70,18135.70,18139.70,0.00,0,0,0,0 -28-12-2022 10:10:00,18134.95,18137.40,18134.95,18136.40,0.00,0,0,0,0 -28-12-2022 10:09:00,18133.00,18135.25,18130.90,18135.25,0.00,0,0,0,0 -28-12-2022 10:08:00,18134.75,18136.70,18129.45,18133.25,0.00,0,0,0,0 -28-12-2022 10:07:00,18131.40,18137.20,18130.55,18135.10,0.00,0,0,0,0 -28-12-2022 10:06:00,18137.05,18139.00,18130.75,18131.55,0.00,0,0,0,0 -28-12-2022 10:05:00,18137.80,18140.35,18135.00,18136.65,0.00,0,0,0,0 -28-12-2022 10:04:00,18134.25,18137.70,18132.00,18137.50,0.00,0,0,0,0 -28-12-2022 10:03:00,18134.30,18137.15,18134.05,18134.70,0.00,0,0,0,0 -28-12-2022 10:02:00,18131.65,18135.95,18131.65,18134.90,0.00,0,0,0,0 -28-12-2022 10:01:00,18128.70,18134.75,18126.90,18134.75,0.00,0,0,0,0 -28-12-2022 10:00:00,18131.20,18132.40,18127.45,18129.35,0.00,0,0,0,0 -28-12-2022 09:59:00,18126.65,18134.35,18126.65,18132.05,0.00,0,0,0,0 -28-12-2022 09:58:00,18125.20,18129.00,18125.20,18126.75,0.00,0,0,0,0 -28-12-2022 09:57:00,18128.20,18129.10,18124.00,18124.90,0.00,0,0,0,0 -28-12-2022 09:56:00,18125.30,18129.75,18122.05,18127.90,0.00,0,0,0,0 -28-12-2022 09:55:00,18133.30,18136.75,18125.10,18125.10,0.00,0,0,0,0 -28-12-2022 09:54:00,18123.00,18133.85,18123.00,18133.85,0.00,0,0,0,0 -28-12-2022 09:53:00,18115.35,18123.30,18112.40,18123.30,0.00,0,0,0,0 -28-12-2022 09:52:00,18112.45,18115.50,18108.70,18115.40,0.00,0,0,0,0 -28-12-2022 09:51:00,18109.45,18115.20,18108.10,18113.00,0.00,0,0,0,0 -28-12-2022 09:50:00,18110.00,18110.20,18106.60,18109.05,0.00,0,0,0,0 -28-12-2022 09:49:00,18115.15,18115.15,18109.10,18109.95,0.00,0,0,0,0 -28-12-2022 09:48:00,18117.85,18120.40,18113.35,18114.55,0.00,0,0,0,0 -28-12-2022 09:47:00,18110.40,18118.40,18108.55,18117.90,0.00,0,0,0,0 -28-12-2022 09:46:00,18108.85,18112.45,18105.15,18110.35,0.00,0,0,0,0 -28-12-2022 09:45:00,18117.05,18118.35,18106.85,18108.35,0.00,0,0,0,0 -28-12-2022 09:44:00,18112.70,18116.55,18106.75,18116.55,0.00,0,0,0,0 -28-12-2022 09:43:00,18113.80,18118.00,18112.25,18112.85,0.00,0,0,0,0 -28-12-2022 09:42:00,18116.05,18118.35,18108.75,18113.35,0.00,0,0,0,0 -28-12-2022 09:41:00,18122.60,18122.60,18114.20,18115.85,0.00,0,0,0,0 -28-12-2022 09:40:00,18122.70,18130.80,18121.50,18123.10,0.00,0,0,0,0 -28-12-2022 09:39:00,18121.00,18126.30,18121.00,18122.85,0.00,0,0,0,0 -28-12-2022 09:38:00,18120.70,18124.00,18117.65,18121.55,0.00,0,0,0,0 -28-12-2022 09:37:00,18114.10,18121.40,18111.65,18121.40,0.00,0,0,0,0 -28-12-2022 09:36:00,18108.55,18113.75,18104.00,18112.95,0.00,0,0,0,0 -28-12-2022 09:35:00,18108.30,18117.80,18108.30,18108.85,0.00,0,0,0,0 -28-12-2022 09:34:00,18113.35,18120.05,18107.05,18107.85,0.00,0,0,0,0 -28-12-2022 09:33:00,18098.40,18114.20,18098.40,18114.00,0.00,0,0,0,0 -28-12-2022 09:32:00,18088.30,18098.60,18088.30,18098.15,0.00,0,0,0,0 -28-12-2022 09:31:00,18095.90,18095.90,18087.85,18088.65,0.00,0,0,0,0 -28-12-2022 09:30:00,18089.40,18100.05,18085.25,18095.80,0.00,0,0,0,0 -28-12-2022 09:29:00,18097.00,18097.85,18081.10,18089.80,0.00,0,0,0,0 -28-12-2022 09:28:00,18112.90,18112.90,18099.25,18099.25,0.00,0,0,0,0 -28-12-2022 09:27:00,18123.00,18123.30,18112.50,18113.45,0.00,0,0,0,0 -28-12-2022 09:26:00,18117.45,18127.05,18117.45,18122.25,0.00,0,0,0,0 -28-12-2022 09:25:00,18108.75,18124.85,18108.75,18116.85,0.00,0,0,0,0 -28-12-2022 09:24:00,18107.00,18110.25,18102.15,18107.90,0.00,0,0,0,0 -28-12-2022 09:23:00,18079.10,18106.55,18079.10,18106.55,0.00,0,0,0,0 -28-12-2022 09:22:00,18087.45,18095.35,18079.85,18080.00,0.00,0,0,0,0 -28-12-2022 09:21:00,18091.60,18091.70,18079.60,18086.45,0.00,0,0,0,0 -28-12-2022 09:20:00,18096.35,18109.80,18093.70,18093.70,0.00,0,0,0,0 -28-12-2022 09:19:00,18097.95,18107.85,18093.05,18095.50,0.00,0,0,0,0 -28-12-2022 09:18:00,18091.40,18100.40,18074.80,18098.65,0.00,0,0,0,0 -28-12-2022 09:17:00,18102.45,18113.55,18084.25,18091.35,0.00,0,0,0,0 -28-12-2022 09:16:00,18091.40,18102.60,18073.85,18102.35,0.00,0,0,0,0 -28-12-2022 09:15:00,18088.05,18104.70,18071.50,18092.15,0.00,0,0,0,0 -28-12-2022 09:14:00,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:13:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:12:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:11:32,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:10:39,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:09:04,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:08:13,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:07:23,18098.10,18102.20,18083.10,18084.75,0.00,0,0,0,0 -28-12-2022 09:06:00,18081.85,18098.05,18080.40,18098.05,0.00,0,0,0,0 -28-12-2022 09:05:00,18076.75,18083.10,18076.60,18081.90,0.00,0,0,0,0 -28-12-2022 09:04:00,18074.75,18077.95,18074.75,18076.90,0.00,0,0,0,0 -28-12-2022 09:03:00,18070.40,18074.60,18066.75,18074.60,0.00,0,0,0,0 -28-12-2022 09:02:00,18064.50,18089.40,18064.50,18070.10,0.00,0,0,0,0 -28-12-2022 09:01:00,18030.15,18069.45,18014.80,18065.95,0.00,0,0,0,0 -28-12-2022 09:00:00,17866.80,18036.45,17866.80,18026.90,0.00,0,0,0,0 -27-12-2022 15:31:00,18132.30,18132.30,18132.30,18132.30,0.00,0,0,0,0 -27-12-2022 15:30:34,18134.15,18134.15,18134.15,18134.15,0.00,0,0,0,0 -27-12-2022 15:29:00,18134.05,18136.65,18128.75,18136.00,0.00,0,0,0,0 -27-12-2022 15:28:00,18137.65,18137.65,18132.25,18133.50,0.00,0,0,0,0 -27-12-2022 15:27:00,18136.40,18137.80,18134.30,18137.25,0.00,0,0,0,0 -27-12-2022 15:26:00,18143.90,18143.90,18134.65,18135.35,0.00,0,0,0,0 -27-12-2022 15:25:00,18144.40,18145.45,18141.45,18143.25,0.00,0,0,0,0 -27-12-2022 15:24:00,18145.15,18147.05,18143.80,18144.05,0.00,0,0,0,0 -27-12-2022 15:23:00,18141.85,18145.85,18141.30,18145.60,0.00,0,0,0,0 -27-12-2022 15:22:00,18142.65,18146.90,18141.80,18142.90,0.00,0,0,0,0 -27-12-2022 15:21:00,18139.35,18144.10,18138.05,18143.45,0.00,0,0,0,0 -27-12-2022 15:20:00,18143.80,18148.60,18138.95,18140.30,0.00,0,0,0,0 -27-12-2022 15:19:00,18144.45,18146.50,18143.40,18145.00,0.00,0,0,0,0 -27-12-2022 15:18:00,18141.25,18144.95,18140.15,18144.65,0.00,0,0,0,0 -27-12-2022 15:17:00,18135.80,18142.00,18135.80,18141.70,0.00,0,0,0,0 -27-12-2022 15:16:00,18138.05,18138.70,18134.90,18136.80,0.00,0,0,0,0 -27-12-2022 15:15:00,18131.80,18139.50,18131.35,18139.45,0.00,0,0,0,0 -27-12-2022 15:14:00,18131.45,18133.55,18129.65,18132.95,0.00,0,0,0,0 -27-12-2022 15:13:00,18123.55,18132.35,18122.75,18132.20,0.00,0,0,0,0 -27-12-2022 15:12:00,18116.80,18123.45,18115.75,18123.00,0.00,0,0,0,0 -27-12-2022 15:11:00,18114.50,18118.70,18113.50,18117.90,0.00,0,0,0,0 -27-12-2022 15:10:00,18115.25,18118.30,18113.55,18115.15,0.00,0,0,0,0 -27-12-2022 15:09:00,18117.45,18118.80,18113.05,18116.45,0.00,0,0,0,0 -27-12-2022 15:08:00,18117.25,18119.55,18115.70,18117.55,0.00,0,0,0,0 -27-12-2022 15:07:00,18119.35,18120.10,18114.90,18118.65,0.00,0,0,0,0 -27-12-2022 15:06:00,18121.75,18121.75,18116.80,18121.45,0.00,0,0,0,0 -27-12-2022 15:05:00,18127.15,18128.10,18120.50,18121.15,0.00,0,0,0,0 -27-12-2022 15:04:00,18131.30,18132.10,18124.30,18127.55,0.00,0,0,0,0 -27-12-2022 15:03:00,18109.90,18133.10,18109.10,18132.50,0.00,0,0,0,0 -27-12-2022 15:02:00,18117.35,18117.70,18106.70,18108.90,0.00,0,0,0,0 -27-12-2022 15:01:00,18119.30,18119.65,18113.95,18118.00,0.00,0,0,0,0 -27-12-2022 15:00:00,18127.50,18130.80,18111.90,18119.20,0.00,0,0,0,0 -27-12-2022 14:59:00,18128.75,18128.75,18120.05,18124.60,0.00,0,0,0,0 -27-12-2022 14:58:00,18125.95,18129.40,18123.50,18128.60,0.00,0,0,0,0 -27-12-2022 14:57:00,18124.85,18128.10,18123.35,18125.65,0.00,0,0,0,0 -27-12-2022 14:56:00,18124.85,18126.75,18122.65,18124.30,0.00,0,0,0,0 -27-12-2022 14:55:00,18138.30,18138.30,18124.30,18124.30,0.00,0,0,0,0 -27-12-2022 14:54:00,18135.10,18141.25,18134.20,18137.80,0.00,0,0,0,0 -27-12-2022 14:53:00,18135.25,18135.50,18130.90,18134.95,0.00,0,0,0,0 -27-12-2022 14:52:00,18127.50,18135.20,18124.80,18135.05,0.00,0,0,0,0 -27-12-2022 14:51:00,18127.95,18129.05,18124.70,18127.90,0.00,0,0,0,0 -27-12-2022 14:50:00,18128.35,18129.20,18125.15,18128.10,0.00,0,0,0,0 -27-12-2022 14:49:00,18123.55,18131.10,18119.85,18129.10,0.00,0,0,0,0 -27-12-2022 14:48:00,18130.10,18130.10,18119.75,18123.25,0.00,0,0,0,0 -27-12-2022 14:47:00,18135.05,18135.15,18128.35,18129.40,0.00,0,0,0,0 -27-12-2022 14:46:00,18131.10,18135.95,18131.10,18134.45,0.00,0,0,0,0 -27-12-2022 14:45:00,18129.60,18133.15,18126.95,18130.65,0.00,0,0,0,0 -27-12-2022 14:44:00,18125.05,18131.55,18122.95,18128.70,0.00,0,0,0,0 -27-12-2022 14:43:00,18118.85,18125.45,18118.80,18124.80,0.00,0,0,0,0 -27-12-2022 14:42:00,18118.50,18121.95,18116.85,18118.70,0.00,0,0,0,0 -27-12-2022 14:41:00,18111.30,18120.75,18107.90,18119.15,0.00,0,0,0,0 -27-12-2022 14:40:00,18100.55,18111.90,18098.95,18111.15,0.00,0,0,0,0 -27-12-2022 14:39:00,18100.15,18102.05,18097.80,18100.20,0.00,0,0,0,0 -27-12-2022 14:38:00,18095.20,18101.75,18095.20,18100.55,0.00,0,0,0,0 -27-12-2022 14:37:00,18101.60,18101.60,18094.80,18095.30,0.00,0,0,0,0 -27-12-2022 14:36:00,18092.50,18101.85,18091.20,18101.85,0.00,0,0,0,0 -27-12-2022 14:35:00,18087.40,18092.35,18086.35,18092.35,0.00,0,0,0,0 -27-12-2022 14:34:00,18088.95,18091.50,18085.70,18087.10,0.00,0,0,0,0 -27-12-2022 14:33:00,18083.30,18091.05,18082.30,18088.85,0.00,0,0,0,0 -27-12-2022 14:32:00,18084.20,18085.65,18078.85,18083.80,0.00,0,0,0,0 -27-12-2022 14:31:00,18098.15,18098.15,18083.45,18084.70,0.00,0,0,0,0 -27-12-2022 14:30:00,18086.70,18098.40,18086.70,18097.15,0.00,0,0,0,0 -27-12-2022 14:29:00,18085.35,18090.40,18084.60,18086.40,0.00,0,0,0,0 -27-12-2022 14:28:00,18077.15,18086.55,18076.35,18084.80,0.00,0,0,0,0 -27-12-2022 14:27:00,18084.05,18084.05,18073.45,18076.75,0.00,0,0,0,0 -27-12-2022 14:26:00,18085.75,18086.35,18076.00,18084.15,0.00,0,0,0,0 -27-12-2022 14:25:00,18091.55,18094.70,18086.25,18086.80,0.00,0,0,0,0 -27-12-2022 14:24:00,18102.60,18102.60,18090.65,18091.80,0.00,0,0,0,0 -27-12-2022 14:23:00,18107.85,18108.15,18098.50,18102.40,0.00,0,0,0,0 -27-12-2022 14:22:00,18109.15,18109.70,18105.35,18108.70,0.00,0,0,0,0 -27-12-2022 14:21:00,18112.80,18113.40,18107.50,18109.55,0.00,0,0,0,0 -27-12-2022 14:20:00,18106.50,18113.25,18106.05,18112.90,0.00,0,0,0,0 -27-12-2022 14:19:00,18111.55,18111.90,18106.15,18106.65,0.00,0,0,0,0 -27-12-2022 14:18:00,18112.85,18113.80,18109.55,18111.80,0.00,0,0,0,0 -27-12-2022 14:17:00,18109.00,18114.50,18109.00,18112.80,0.00,0,0,0,0 -27-12-2022 14:16:00,18119.05,18119.05,18106.55,18108.40,0.00,0,0,0,0 -27-12-2022 14:15:00,18122.80,18123.85,18117.60,18118.60,0.00,0,0,0,0 -27-12-2022 14:14:00,18119.80,18124.55,18119.80,18122.20,0.00,0,0,0,0 -27-12-2022 14:13:00,18116.55,18120.25,18114.30,18120.10,0.00,0,0,0,0 -27-12-2022 14:12:00,18117.75,18119.25,18114.70,18115.35,0.00,0,0,0,0 -27-12-2022 14:11:00,18116.25,18118.40,18111.60,18117.95,0.00,0,0,0,0 -27-12-2022 14:10:00,18114.70,18117.05,18113.35,18115.95,0.00,0,0,0,0 -27-12-2022 14:09:00,18114.90,18115.55,18111.25,18113.90,0.00,0,0,0,0 -27-12-2022 14:08:00,18114.15,18117.20,18112.35,18115.10,0.00,0,0,0,0 -27-12-2022 14:07:00,18115.45,18117.85,18112.50,18113.40,0.00,0,0,0,0 -27-12-2022 14:06:00,18101.95,18117.25,18101.95,18115.75,0.00,0,0,0,0 -27-12-2022 14:05:00,18105.40,18105.65,18100.15,18100.80,0.00,0,0,0,0 -27-12-2022 14:04:00,18107.25,18110.25,18103.55,18106.00,0.00,0,0,0,0 -27-12-2022 14:03:00,18099.85,18109.50,18099.85,18107.70,0.00,0,0,0,0 -27-12-2022 14:02:00,18096.75,18102.10,18096.35,18099.30,0.00,0,0,0,0 -27-12-2022 14:01:00,18101.55,18101.60,18095.75,18096.95,0.00,0,0,0,0 -27-12-2022 14:00:00,18102.55,18105.50,18098.40,18102.10,0.00,0,0,0,0 -27-12-2022 13:59:00,18108.85,18108.95,18101.40,18102.45,0.00,0,0,0,0 -27-12-2022 13:58:00,18110.10,18111.40,18107.55,18109.75,0.00,0,0,0,0 -27-12-2022 13:57:00,18103.50,18112.05,18102.70,18109.35,0.00,0,0,0,0 -27-12-2022 13:56:00,18102.60,18103.15,18093.70,18103.15,0.00,0,0,0,0 -27-12-2022 13:55:00,18108.60,18110.25,18102.00,18102.30,0.00,0,0,0,0 -27-12-2022 13:54:00,18101.90,18109.75,18100.60,18108.20,0.00,0,0,0,0 -27-12-2022 13:53:00,18100.75,18102.60,18096.65,18102.20,0.00,0,0,0,0 -27-12-2022 13:52:00,18094.80,18102.20,18093.75,18100.15,0.00,0,0,0,0 -27-12-2022 13:51:00,18099.45,18099.45,18093.30,18094.30,0.00,0,0,0,0 -27-12-2022 13:50:00,18093.60,18100.60,18092.80,18099.05,0.00,0,0,0,0 -27-12-2022 13:49:00,18085.30,18096.15,18084.40,18092.65,0.00,0,0,0,0 -27-12-2022 13:48:00,18081.30,18088.10,18081.30,18085.00,0.00,0,0,0,0 -27-12-2022 13:47:00,18076.70,18086.05,18074.10,18081.75,0.00,0,0,0,0 -27-12-2022 13:46:00,18070.80,18077.30,18070.20,18076.80,0.00,0,0,0,0 -27-12-2022 13:45:00,18067.45,18076.85,18064.55,18071.85,0.00,0,0,0,0 -27-12-2022 13:44:00,18068.00,18068.15,18063.80,18067.00,0.00,0,0,0,0 -27-12-2022 13:43:00,18068.90,18069.00,18064.75,18067.60,0.00,0,0,0,0 -27-12-2022 13:42:00,18071.40,18072.15,18066.10,18067.90,0.00,0,0,0,0 -27-12-2022 13:41:00,18071.45,18072.50,18068.80,18070.60,0.00,0,0,0,0 -27-12-2022 13:40:00,18068.20,18071.85,18066.05,18071.40,0.00,0,0,0,0 -27-12-2022 13:39:00,18072.20,18073.05,18067.35,18068.35,0.00,0,0,0,0 -27-12-2022 13:38:00,18069.75,18072.65,18066.25,18072.35,0.00,0,0,0,0 -27-12-2022 13:37:00,18071.45,18074.20,18070.75,18070.80,0.00,0,0,0,0 -27-12-2022 13:36:00,18067.55,18074.00,18066.00,18071.10,0.00,0,0,0,0 -27-12-2022 13:35:00,18063.55,18068.65,18061.50,18067.40,0.00,0,0,0,0 -27-12-2022 13:34:00,18061.90,18064.15,18058.50,18064.15,0.00,0,0,0,0 -27-12-2022 13:33:00,18062.15,18062.65,18058.70,18061.50,0.00,0,0,0,0 -27-12-2022 13:32:00,18063.55,18063.85,18057.40,18062.20,0.00,0,0,0,0 -27-12-2022 13:31:00,18064.60,18065.05,18060.35,18064.05,0.00,0,0,0,0 -27-12-2022 13:30:00,18062.70,18065.25,18061.60,18064.70,0.00,0,0,0,0 -27-12-2022 13:29:00,18061.70,18065.15,18060.55,18063.65,0.00,0,0,0,0 -27-12-2022 13:28:00,18061.55,18064.45,18058.80,18062.00,0.00,0,0,0,0 -27-12-2022 13:27:00,18059.45,18062.85,18058.55,18060.75,0.00,0,0,0,0 -27-12-2022 13:26:00,18065.95,18065.95,18058.40,18060.10,0.00,0,0,0,0 -27-12-2022 13:25:00,18071.10,18073.75,18064.35,18065.15,0.00,0,0,0,0 -27-12-2022 13:24:00,18067.50,18075.60,18066.90,18070.70,0.00,0,0,0,0 -27-12-2022 13:23:00,18054.35,18067.40,18053.30,18066.20,0.00,0,0,0,0 -27-12-2022 13:22:00,18052.45,18054.05,18051.25,18053.40,0.00,0,0,0,0 -27-12-2022 13:21:00,18053.00,18053.00,18048.30,18052.35,0.00,0,0,0,0 -27-12-2022 13:20:00,18053.40,18053.50,18050.50,18052.75,0.00,0,0,0,0 -27-12-2022 13:19:00,18058.20,18058.20,18052.25,18053.45,0.00,0,0,0,0 -27-12-2022 13:18:00,18057.35,18060.70,18056.25,18058.15,0.00,0,0,0,0 -27-12-2022 13:17:00,18056.40,18057.00,18053.70,18056.80,0.00,0,0,0,0 -27-12-2022 13:16:00,18055.20,18057.50,18053.25,18056.35,0.00,0,0,0,0 -27-12-2022 13:15:00,18055.70,18057.35,18053.30,18054.70,0.00,0,0,0,0 -27-12-2022 13:14:00,18048.15,18056.30,18047.25,18055.80,0.00,0,0,0,0 -27-12-2022 13:13:00,18050.55,18051.85,18047.75,18049.50,0.00,0,0,0,0 -27-12-2022 13:12:00,18055.35,18055.35,18045.90,18048.65,0.00,0,0,0,0 -27-12-2022 13:11:00,18055.20,18057.60,18053.25,18055.05,0.00,0,0,0,0 -27-12-2022 13:10:00,18048.00,18056.95,18046.80,18055.25,0.00,0,0,0,0 -27-12-2022 13:09:00,18051.90,18051.90,18044.90,18047.80,0.00,0,0,0,0 -27-12-2022 13:08:00,18052.00,18052.85,18048.20,18050.80,0.00,0,0,0,0 -27-12-2022 13:07:00,18051.50,18052.00,18048.00,18051.05,0.00,0,0,0,0 -27-12-2022 13:06:00,18050.20,18053.10,18045.25,18051.55,0.00,0,0,0,0 -27-12-2022 13:05:00,18043.40,18052.50,18041.80,18051.20,0.00,0,0,0,0 -27-12-2022 13:04:00,18044.10,18045.00,18038.85,18042.75,0.00,0,0,0,0 -27-12-2022 13:03:00,18040.00,18045.45,18035.45,18044.50,0.00,0,0,0,0 -27-12-2022 13:02:00,18029.35,18042.30,18026.60,18039.85,0.00,0,0,0,0 -27-12-2022 13:01:00,18026.85,18029.10,18022.05,18028.25,0.00,0,0,0,0 -27-12-2022 13:00:00,18027.60,18027.60,18023.95,18027.05,0.00,0,0,0,0 -27-12-2022 12:59:00,18030.35,18031.40,18027.55,18028.00,0.00,0,0,0,0 -27-12-2022 12:58:00,18032.40,18032.40,18028.45,18030.10,0.00,0,0,0,0 -27-12-2022 12:57:00,18033.15,18033.20,18029.00,18031.90,0.00,0,0,0,0 -27-12-2022 12:56:00,18029.60,18033.20,18026.05,18033.05,0.00,0,0,0,0 -27-12-2022 12:55:00,18033.65,18033.65,18029.00,18029.30,0.00,0,0,0,0 -27-12-2022 12:54:00,18027.65,18034.05,18025.70,18034.05,0.00,0,0,0,0 -27-12-2022 12:53:00,18026.05,18029.05,18025.40,18027.40,0.00,0,0,0,0 -27-12-2022 12:52:00,18022.15,18028.75,18020.70,18025.65,0.00,0,0,0,0 -27-12-2022 12:51:00,18020.05,18023.20,18017.70,18021.00,0.00,0,0,0,0 -27-12-2022 12:50:00,18029.40,18030.35,18014.85,18018.25,0.00,0,0,0,0 -27-12-2022 12:49:00,18040.30,18040.30,18028.20,18029.15,0.00,0,0,0,0 -27-12-2022 12:48:00,18043.60,18044.15,18037.95,18040.20,0.00,0,0,0,0 -27-12-2022 12:47:00,18047.30,18047.50,18042.65,18043.50,0.00,0,0,0,0 -27-12-2022 12:46:00,18044.65,18047.55,18044.20,18046.70,0.00,0,0,0,0 -27-12-2022 12:45:00,18044.35,18046.75,18042.10,18045.10,0.00,0,0,0,0 -27-12-2022 12:44:00,18049.90,18051.45,18042.30,18044.55,0.00,0,0,0,0 -27-12-2022 12:43:00,18040.50,18050.60,18039.80,18050.50,0.00,0,0,0,0 -27-12-2022 12:42:00,18044.55,18044.55,18038.95,18040.00,0.00,0,0,0,0 -27-12-2022 12:41:00,18049.45,18051.00,18044.10,18044.70,0.00,0,0,0,0 -27-12-2022 12:40:00,18045.75,18048.95,18042.65,18048.95,0.00,0,0,0,0 -27-12-2022 12:39:00,18042.90,18046.50,18041.10,18045.95,0.00,0,0,0,0 -27-12-2022 12:38:00,18041.15,18043.10,18040.15,18041.90,0.00,0,0,0,0 -27-12-2022 12:37:00,18042.80,18042.85,18038.60,18039.70,0.00,0,0,0,0 -27-12-2022 12:36:00,18040.85,18043.30,18039.05,18042.85,0.00,0,0,0,0 -27-12-2022 12:35:00,18042.45,18043.25,18039.05,18040.50,0.00,0,0,0,0 -27-12-2022 12:34:00,18041.30,18043.40,18038.75,18042.90,0.00,0,0,0,0 -27-12-2022 12:33:00,18039.90,18046.40,18038.85,18041.40,0.00,0,0,0,0 -27-12-2022 12:32:00,18048.75,18048.75,18037.65,18038.80,0.00,0,0,0,0 -27-12-2022 12:31:00,18052.20,18054.60,18046.50,18048.25,0.00,0,0,0,0 -27-12-2022 12:30:00,18047.60,18051.90,18043.40,18051.60,0.00,0,0,0,0 -27-12-2022 12:29:00,18049.95,18050.20,18045.20,18048.20,0.00,0,0,0,0 -27-12-2022 12:28:00,18049.20,18052.80,18047.45,18050.40,0.00,0,0,0,0 -27-12-2022 12:27:00,18050.20,18051.00,18047.70,18048.75,0.00,0,0,0,0 -27-12-2022 12:26:00,18051.75,18051.75,18046.60,18049.85,0.00,0,0,0,0 -27-12-2022 12:25:00,18050.75,18052.30,18047.40,18051.70,0.00,0,0,0,0 -27-12-2022 12:24:00,18050.25,18054.10,18048.90,18050.00,0.00,0,0,0,0 -27-12-2022 12:23:00,18051.70,18053.50,18043.80,18050.50,0.00,0,0,0,0 -27-12-2022 12:22:00,18057.85,18057.85,18050.30,18051.45,0.00,0,0,0,0 -27-12-2022 12:21:00,18066.45,18066.45,18057.45,18058.95,0.00,0,0,0,0 -27-12-2022 12:20:00,18067.70,18068.30,18061.85,18066.65,0.00,0,0,0,0 -27-12-2022 12:19:00,18067.50,18071.60,18064.95,18067.35,0.00,0,0,0,0 -27-12-2022 12:18:00,18057.85,18068.40,18057.85,18067.00,0.00,0,0,0,0 -27-12-2022 12:17:00,18052.05,18057.65,18050.45,18057.65,0.00,0,0,0,0 -27-12-2022 12:16:00,18054.05,18054.05,18046.50,18051.25,0.00,0,0,0,0 -27-12-2022 12:15:00,18054.45,18055.20,18052.00,18054.10,0.00,0,0,0,0 -27-12-2022 12:14:00,18056.30,18056.30,18053.70,18054.85,0.00,0,0,0,0 -27-12-2022 12:13:00,18055.65,18057.20,18052.35,18055.90,0.00,0,0,0,0 -27-12-2022 12:12:00,18054.90,18057.25,18052.65,18054.95,0.00,0,0,0,0 -27-12-2022 12:11:00,18055.95,18056.10,18052.55,18053.85,0.00,0,0,0,0 -27-12-2022 12:10:00,18055.70,18057.30,18052.60,18055.65,0.00,0,0,0,0 -27-12-2022 12:09:00,18053.45,18058.25,18051.10,18055.55,0.00,0,0,0,0 -27-12-2022 12:08:00,18058.95,18058.95,18052.40,18053.10,0.00,0,0,0,0 -27-12-2022 12:07:00,18053.35,18059.60,18052.15,18059.20,0.00,0,0,0,0 -27-12-2022 12:06:00,18051.55,18055.25,18048.05,18052.10,0.00,0,0,0,0 -27-12-2022 12:05:00,18057.50,18057.85,18049.65,18051.60,0.00,0,0,0,0 -27-12-2022 12:04:00,18062.45,18063.10,18057.25,18057.60,0.00,0,0,0,0 -27-12-2022 12:03:00,18061.70,18065.80,18061.70,18063.45,0.00,0,0,0,0 -27-12-2022 12:02:00,18052.25,18060.95,18051.20,18060.85,0.00,0,0,0,0 -27-12-2022 12:01:00,18053.00,18054.35,18048.85,18052.35,0.00,0,0,0,0 -27-12-2022 12:00:00,18054.70,18057.10,18052.10,18052.25,0.00,0,0,0,0 -27-12-2022 11:59:00,18056.55,18057.90,18053.40,18054.55,0.00,0,0,0,0 -27-12-2022 11:58:00,18058.15,18059.10,18055.25,18056.35,0.00,0,0,0,0 -27-12-2022 11:57:00,18055.25,18060.20,18053.85,18057.80,0.00,0,0,0,0 -27-12-2022 11:56:00,18058.85,18059.65,18053.65,18055.40,0.00,0,0,0,0 -27-12-2022 11:55:00,18061.20,18062.10,18057.50,18059.00,0.00,0,0,0,0 -27-12-2022 11:54:00,18058.35,18062.70,18056.60,18060.85,0.00,0,0,0,0 -27-12-2022 11:53:00,18058.20,18059.00,18055.85,18058.60,0.00,0,0,0,0 -27-12-2022 11:52:00,18049.80,18058.00,18048.10,18058.00,0.00,0,0,0,0 -27-12-2022 11:51:00,18045.40,18049.95,18043.95,18049.95,0.00,0,0,0,0 -27-12-2022 11:50:00,18040.15,18045.15,18038.10,18045.15,0.00,0,0,0,0 -27-12-2022 11:49:00,18041.35,18041.35,18035.65,18040.25,0.00,0,0,0,0 -27-12-2022 11:48:00,18045.00,18045.25,18041.05,18041.50,0.00,0,0,0,0 -27-12-2022 11:47:00,18045.05,18047.05,18043.25,18044.65,0.00,0,0,0,0 -27-12-2022 11:46:00,18042.40,18045.85,18042.10,18045.75,0.00,0,0,0,0 -27-12-2022 11:45:00,18041.75,18044.00,18038.40,18042.95,0.00,0,0,0,0 -27-12-2022 11:44:00,18037.55,18044.10,18036.40,18041.25,0.00,0,0,0,0 -27-12-2022 11:43:00,18035.85,18038.55,18034.35,18037.65,0.00,0,0,0,0 -27-12-2022 11:42:00,18031.05,18037.90,18030.75,18035.90,0.00,0,0,0,0 -27-12-2022 11:41:00,18031.55,18032.25,18029.20,18032.00,0.00,0,0,0,0 -27-12-2022 11:40:00,18034.65,18035.55,18029.55,18031.10,0.00,0,0,0,0 -27-12-2022 11:39:00,18042.45,18042.50,18033.60,18035.00,0.00,0,0,0,0 -27-12-2022 11:38:00,18040.05,18043.60,18037.50,18041.85,0.00,0,0,0,0 -27-12-2022 11:37:00,18041.30,18042.40,18039.85,18040.00,0.00,0,0,0,0 -27-12-2022 11:36:00,18040.50,18044.05,18038.65,18041.40,0.00,0,0,0,0 -27-12-2022 11:35:00,18039.20,18040.35,18035.75,18039.25,0.00,0,0,0,0 -27-12-2022 11:34:00,18039.50,18042.65,18038.40,18039.30,0.00,0,0,0,0 -27-12-2022 11:33:00,18043.50,18045.60,18040.05,18040.05,0.00,0,0,0,0 -27-12-2022 11:32:00,18044.80,18047.65,18043.20,18043.20,0.00,0,0,0,0 -27-12-2022 11:31:00,18044.25,18046.65,18041.95,18044.75,0.00,0,0,0,0 -27-12-2022 11:30:00,18044.05,18044.50,18039.90,18044.30,0.00,0,0,0,0 -27-12-2022 11:29:00,18046.70,18048.20,18043.30,18044.15,0.00,0,0,0,0 -27-12-2022 11:28:00,18049.00,18050.75,18046.30,18047.00,0.00,0,0,0,0 -27-12-2022 11:27:00,18046.05,18049.50,18045.60,18048.50,0.00,0,0,0,0 -27-12-2022 11:26:00,18042.80,18046.60,18042.80,18046.00,0.00,0,0,0,0 -27-12-2022 11:25:00,18046.90,18047.30,18040.80,18043.00,0.00,0,0,0,0 -27-12-2022 11:24:00,18047.10,18049.05,18044.20,18046.75,0.00,0,0,0,0 -27-12-2022 11:23:00,18054.50,18055.10,18047.05,18047.05,0.00,0,0,0,0 -27-12-2022 11:22:00,18053.90,18056.85,18051.45,18053.70,0.00,0,0,0,0 -27-12-2022 11:21:00,18055.00,18062.80,18053.40,18053.40,0.00,0,0,0,0 -27-12-2022 11:20:00,18056.65,18056.65,18052.30,18054.70,0.00,0,0,0,0 -27-12-2022 11:19:00,18047.80,18056.05,18045.35,18056.05,0.00,0,0,0,0 -27-12-2022 11:18:00,18038.30,18049.15,18035.95,18047.55,0.00,0,0,0,0 -27-12-2022 11:17:00,18036.60,18039.80,18035.70,18038.80,0.00,0,0,0,0 -27-12-2022 11:16:00,18036.60,18037.25,18030.80,18036.20,0.00,0,0,0,0 -27-12-2022 11:15:00,18048.00,18048.10,18037.10,18037.25,0.00,0,0,0,0 -27-12-2022 11:14:00,18048.50,18050.65,18043.20,18049.60,0.00,0,0,0,0 -27-12-2022 11:13:00,18054.50,18054.95,18042.75,18047.45,0.00,0,0,0,0 -27-12-2022 11:12:00,18057.40,18057.40,18052.30,18054.10,0.00,0,0,0,0 -27-12-2022 11:11:00,18057.80,18060.20,18057.50,18057.90,0.00,0,0,0,0 -27-12-2022 11:10:00,18055.60,18058.40,18055.05,18057.95,0.00,0,0,0,0 -27-12-2022 11:09:00,18056.35,18056.45,18051.75,18055.90,0.00,0,0,0,0 -27-12-2022 11:08:00,18055.65,18057.45,18053.80,18056.30,0.00,0,0,0,0 -27-12-2022 11:07:00,18054.40,18057.45,18051.40,18055.80,0.00,0,0,0,0 -27-12-2022 11:06:00,18056.30,18056.45,18053.20,18055.05,0.00,0,0,0,0 -27-12-2022 11:05:00,18050.70,18056.60,18049.35,18056.55,0.00,0,0,0,0 -27-12-2022 11:04:00,18045.25,18052.10,18044.20,18051.15,0.00,0,0,0,0 -27-12-2022 11:03:00,18044.10,18045.80,18040.65,18045.80,0.00,0,0,0,0 -27-12-2022 11:02:00,18046.20,18048.85,18042.80,18043.70,0.00,0,0,0,0 -27-12-2022 11:01:00,18049.80,18049.80,18044.60,18045.80,0.00,0,0,0,0 -27-12-2022 11:00:00,18048.45,18051.20,18047.55,18048.80,0.00,0,0,0,0 -27-12-2022 10:59:00,18047.45,18049.35,18047.45,18048.60,0.00,0,0,0,0 -27-12-2022 10:58:00,18049.20,18049.75,18046.95,18047.35,0.00,0,0,0,0 -27-12-2022 10:57:00,18044.75,18051.70,18040.25,18049.35,0.00,0,0,0,0 -27-12-2022 10:56:00,18047.35,18049.25,18044.10,18044.30,0.00,0,0,0,0 -27-12-2022 10:55:00,18049.55,18051.90,18047.70,18047.70,0.00,0,0,0,0 -27-12-2022 10:54:00,18047.25,18049.10,18044.00,18048.55,0.00,0,0,0,0 -27-12-2022 10:53:00,18045.95,18046.75,18041.75,18046.45,0.00,0,0,0,0 -27-12-2022 10:52:00,18040.25,18045.90,18040.25,18045.40,0.00,0,0,0,0 -27-12-2022 10:51:00,18038.55,18041.05,18034.10,18041.05,0.00,0,0,0,0 -27-12-2022 10:50:00,18038.45,18039.75,18036.90,18038.35,0.00,0,0,0,0 -27-12-2022 10:49:00,18038.45,18039.60,18035.65,18038.35,0.00,0,0,0,0 -27-12-2022 10:48:00,18030.20,18041.00,18030.20,18038.30,0.00,0,0,0,0 -27-12-2022 10:47:00,18025.15,18030.00,18022.65,18030.00,0.00,0,0,0,0 -27-12-2022 10:46:00,18035.05,18035.10,18024.40,18024.40,0.00,0,0,0,0 -27-12-2022 10:45:00,18035.15,18040.10,18035.00,18035.15,0.00,0,0,0,0 -27-12-2022 10:44:00,18039.10,18039.10,18034.70,18035.45,0.00,0,0,0,0 -27-12-2022 10:43:00,18033.80,18039.20,18031.50,18038.90,0.00,0,0,0,0 -27-12-2022 10:42:00,18031.70,18034.40,18026.65,18033.70,0.00,0,0,0,0 -27-12-2022 10:41:00,18043.90,18043.90,18032.00,18033.25,0.00,0,0,0,0 -27-12-2022 10:40:00,18042.35,18045.55,18040.40,18044.20,0.00,0,0,0,0 -27-12-2022 10:39:00,18046.15,18046.15,18040.75,18041.50,0.00,0,0,0,0 -27-12-2022 10:38:00,18042.55,18048.15,18041.50,18046.20,0.00,0,0,0,0 -27-12-2022 10:37:00,18035.75,18043.05,18033.45,18043.05,0.00,0,0,0,0 -27-12-2022 10:36:00,18030.60,18036.10,18029.85,18035.70,0.00,0,0,0,0 -27-12-2022 10:35:00,18038.20,18039.50,18031.60,18032.15,0.00,0,0,0,0 -27-12-2022 10:34:00,18033.40,18039.15,18031.60,18038.55,0.00,0,0,0,0 -27-12-2022 10:33:00,18033.35,18035.40,18030.45,18033.25,0.00,0,0,0,0 -27-12-2022 10:32:00,18019.95,18032.75,18019.95,18032.75,0.00,0,0,0,0 -27-12-2022 10:31:00,18030.00,18031.35,18019.95,18020.40,0.00,0,0,0,0 -27-12-2022 10:30:00,18033.40,18037.95,18028.45,18030.45,0.00,0,0,0,0 -27-12-2022 10:29:00,18022.40,18034.40,18022.30,18033.85,0.00,0,0,0,0 -27-12-2022 10:28:00,18026.00,18026.50,18020.55,18022.55,0.00,0,0,0,0 -27-12-2022 10:27:00,18025.25,18029.55,18024.40,18026.05,0.00,0,0,0,0 -27-12-2022 10:26:00,18014.60,18025.15,18014.00,18025.15,0.00,0,0,0,0 -27-12-2022 10:25:00,18008.05,18014.20,18006.20,18014.20,0.00,0,0,0,0 -27-12-2022 10:24:00,18012.30,18014.40,18005.50,18007.10,0.00,0,0,0,0 -27-12-2022 10:23:00,18008.45,18013.40,18008.25,18012.85,0.00,0,0,0,0 -27-12-2022 10:22:00,18012.85,18014.55,18005.90,18008.05,0.00,0,0,0,0 -27-12-2022 10:21:00,18010.00,18015.25,18009.25,18012.20,0.00,0,0,0,0 -27-12-2022 10:20:00,18003.20,18010.90,18002.85,18010.30,0.00,0,0,0,0 -27-12-2022 10:19:00,18005.10,18005.45,17999.85,18003.25,0.00,0,0,0,0 -27-12-2022 10:18:00,17997.65,18009.80,17996.65,18005.90,0.00,0,0,0,0 -27-12-2022 10:17:00,17999.45,17999.45,17993.60,17996.95,0.00,0,0,0,0 -27-12-2022 10:16:00,17998.25,18004.00,17996.55,17998.80,0.00,0,0,0,0 -27-12-2022 10:15:00,18006.90,18007.10,17996.90,17998.10,0.00,0,0,0,0 -27-12-2022 10:14:00,17997.95,18006.25,17994.90,18005.25,0.00,0,0,0,0 -27-12-2022 10:13:00,17998.55,18000.50,17988.95,17997.85,0.00,0,0,0,0 -27-12-2022 10:12:00,18016.05,18016.05,17995.55,17997.00,0.00,0,0,0,0 -27-12-2022 10:11:00,18010.30,18020.15,18010.15,18016.25,0.00,0,0,0,0 -27-12-2022 10:10:00,18009.25,18010.55,18005.35,18009.95,0.00,0,0,0,0 -27-12-2022 10:09:00,17992.20,18007.35,17992.20,18007.35,0.00,0,0,0,0 -27-12-2022 10:08:00,17987.35,17994.75,17986.70,17992.45,0.00,0,0,0,0 -27-12-2022 10:07:00,17986.95,17989.55,17983.90,17986.95,0.00,0,0,0,0 -27-12-2022 10:06:00,17989.85,17992.90,17983.70,17985.50,0.00,0,0,0,0 -27-12-2022 10:05:00,17986.45,17995.65,17985.90,17989.55,0.00,0,0,0,0 -27-12-2022 10:04:00,17980.95,17986.75,17979.55,17986.75,0.00,0,0,0,0 -27-12-2022 10:03:00,17985.30,17987.10,17982.75,17982.95,0.00,0,0,0,0 -27-12-2022 10:02:00,17981.55,17987.00,17979.10,17985.40,0.00,0,0,0,0 -27-12-2022 10:01:00,17995.65,17995.65,17982.45,17982.45,0.00,0,0,0,0 -27-12-2022 10:00:00,18003.10,18004.30,17993.15,17997.10,0.00,0,0,0,0 -27-12-2022 09:59:00,17988.75,18002.85,17988.70,18002.20,0.00,0,0,0,0 -27-12-2022 09:58:00,17986.15,17988.90,17984.45,17988.90,0.00,0,0,0,0 -27-12-2022 09:57:00,17988.65,17989.60,17984.00,17985.30,0.00,0,0,0,0 -27-12-2022 09:56:00,17971.00,17987.65,17969.50,17987.65,0.00,0,0,0,0 -27-12-2022 09:55:00,17980.60,17980.60,17967.50,17970.55,0.00,0,0,0,0 -27-12-2022 09:54:00,17985.20,17991.90,17980.55,17980.55,0.00,0,0,0,0 -27-12-2022 09:53:00,17989.45,17990.30,17984.60,17985.00,0.00,0,0,0,0 -27-12-2022 09:52:00,17987.50,17989.80,17981.75,17989.80,0.00,0,0,0,0 -27-12-2022 09:51:00,17979.70,17992.10,17978.55,17987.55,0.00,0,0,0,0 -27-12-2022 09:50:00,17972.55,17983.30,17968.85,17980.10,0.00,0,0,0,0 -27-12-2022 09:49:00,17972.25,17977.80,17969.95,17971.60,0.00,0,0,0,0 -27-12-2022 09:48:00,17984.85,17984.85,17971.80,17973.65,0.00,0,0,0,0 -27-12-2022 09:47:00,17995.90,17996.10,17984.10,17984.10,0.00,0,0,0,0 -27-12-2022 09:46:00,18003.30,18006.40,17990.75,17996.05,0.00,0,0,0,0 -27-12-2022 09:45:00,17995.45,18004.10,17991.75,18003.40,0.00,0,0,0,0 -27-12-2022 09:44:00,18005.25,18005.75,17995.95,17995.95,0.00,0,0,0,0 -27-12-2022 09:43:00,18019.70,18020.60,18000.65,18005.90,0.00,0,0,0,0 -27-12-2022 09:42:00,18025.40,18032.55,18013.65,18020.65,0.00,0,0,0,0 -27-12-2022 09:41:00,18036.00,18042.70,18025.75,18027.15,0.00,0,0,0,0 -27-12-2022 09:40:00,18019.35,18045.80,18015.70,18035.95,0.00,0,0,0,0 -27-12-2022 09:39:00,18022.65,18022.65,18007.95,18017.60,0.00,0,0,0,0 -27-12-2022 09:38:00,17995.95,18022.60,17992.80,18022.10,0.00,0,0,0,0 -27-12-2022 09:37:00,17992.50,17996.30,17985.15,17996.00,0.00,0,0,0,0 -27-12-2022 09:36:00,17995.75,17998.30,17984.35,17992.30,0.00,0,0,0,0 -27-12-2022 09:35:00,18022.60,18022.60,17994.20,17996.35,0.00,0,0,0,0 -27-12-2022 09:34:00,18019.75,18022.95,18012.25,18021.65,0.00,0,0,0,0 -27-12-2022 09:33:00,18016.00,18026.80,18004.45,18021.00,0.00,0,0,0,0 -27-12-2022 09:32:00,18028.40,18032.05,18010.65,18015.20,0.00,0,0,0,0 -27-12-2022 09:31:00,18038.25,18038.25,18027.15,18030.05,0.00,0,0,0,0 -27-12-2022 09:30:00,18064.00,18064.00,18036.50,18038.05,0.00,0,0,0,0 -27-12-2022 09:29:00,18056.05,18068.30,18053.65,18062.85,0.00,0,0,0,0 -27-12-2022 09:28:00,18076.00,18076.00,18050.35,18057.85,0.00,0,0,0,0 -27-12-2022 09:27:00,18100.10,18100.90,18078.10,18078.20,0.00,0,0,0,0 -27-12-2022 09:26:00,18093.35,18102.05,18084.85,18101.05,0.00,0,0,0,0 -27-12-2022 09:25:00,18111.20,18111.20,18096.90,18096.90,0.00,0,0,0,0 -27-12-2022 09:24:00,18115.05,18116.25,18109.70,18111.55,0.00,0,0,0,0 -27-12-2022 09:23:00,18118.70,18120.60,18114.45,18114.45,0.00,0,0,0,0 -27-12-2022 09:22:00,18130.30,18133.40,18118.45,18118.55,0.00,0,0,0,0 -27-12-2022 09:21:00,18106.20,18130.60,18106.20,18129.75,0.00,0,0,0,0 -27-12-2022 09:20:00,18111.45,18111.45,18101.40,18106.95,0.00,0,0,0,0 -27-12-2022 09:19:00,18105.80,18114.40,18105.25,18112.20,0.00,0,0,0,0 -27-12-2022 09:18:00,18098.05,18106.50,18090.15,18106.00,0.00,0,0,0,0 -27-12-2022 09:17:00,18093.50,18106.80,18080.80,18098.15,0.00,0,0,0,0 -27-12-2022 09:16:00,18073.85,18103.90,18073.85,18094.55,0.00,0,0,0,0 -27-12-2022 09:15:00,18090.60,18090.60,18065.00,18075.05,0.00,0,0,0,0 -27-12-2022 09:14:00,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:13:25,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:12:08,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:11:13,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:10:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:09:26,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:08:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:07:00,18088.95,18092.60,18084.25,18089.80,0.00,0,0,0,0 -27-12-2022 09:06:00,18090.70,18096.80,18088.70,18088.70,0.00,0,0,0,0 -27-12-2022 09:05:00,18068.30,18090.90,18068.30,18090.60,0.00,0,0,0,0 -27-12-2022 09:04:00,18065.10,18069.35,18061.35,18068.15,0.00,0,0,0,0 -27-12-2022 09:03:00,18062.00,18065.95,18061.25,18064.35,0.00,0,0,0,0 -27-12-2022 09:02:00,18030.80,18061.90,18029.05,18061.90,0.00,0,0,0,0 -27-12-2022 09:01:00,17993.55,18082.55,17958.85,18033.25,0.00,0,0,0,0 -27-12-2022 09:00:00,18336.50,18336.50,17651.95,17994.55,0.00,0,0,0,0 -26-12-2022 15:30:22,18010.30,18010.30,18010.30,18010.30,0.00,0,0,0,0 -26-12-2022 15:29:00,18005.55,18012.85,18003.00,18009.60,0.00,0,0,0,0 -26-12-2022 15:28:00,18006.55,18008.20,18000.40,18004.65,0.00,0,0,0,0 -26-12-2022 15:27:00,18003.70,18008.45,18002.05,18005.05,0.00,0,0,0,0 -26-12-2022 15:26:00,18003.10,18005.35,18000.60,18003.15,0.00,0,0,0,0 -26-12-2022 15:25:00,18003.90,18004.60,17999.30,18003.75,0.00,0,0,0,0 -26-12-2022 15:24:00,18004.95,18008.05,18001.90,18003.15,0.00,0,0,0,0 -26-12-2022 15:23:00,18006.50,18008.85,18003.55,18004.50,0.00,0,0,0,0 -26-12-2022 15:22:00,18003.70,18008.40,18001.80,18007.45,0.00,0,0,0,0 -26-12-2022 15:21:00,17997.15,18003.80,17997.15,18001.75,0.00,0,0,0,0 -26-12-2022 15:20:00,18003.35,18006.80,17996.80,17996.80,0.00,0,0,0,0 -26-12-2022 15:19:00,18002.60,18005.80,18000.60,18002.50,0.00,0,0,0,0 -26-12-2022 15:18:00,17997.70,18008.40,17997.15,18001.40,0.00,0,0,0,0 -26-12-2022 15:17:00,17997.65,18004.60,17993.50,17996.35,0.00,0,0,0,0 -26-12-2022 15:16:00,18007.70,18009.85,17991.10,17996.70,0.00,0,0,0,0 -26-12-2022 15:15:00,17995.70,18010.90,17990.65,18008.80,0.00,0,0,0,0 -26-12-2022 15:14:00,17987.30,17999.15,17985.95,17994.85,0.00,0,0,0,0 -26-12-2022 15:13:00,17997.90,17998.90,17984.55,17986.75,0.00,0,0,0,0 -26-12-2022 15:12:00,18000.05,18004.45,17989.45,17998.25,0.00,0,0,0,0 -26-12-2022 15:11:00,18007.60,18011.10,18000.30,18000.30,0.00,0,0,0,0 -26-12-2022 15:10:00,18024.30,18024.30,18005.95,18005.95,0.00,0,0,0,0 -26-12-2022 15:09:00,18040.90,18041.20,18025.30,18025.30,0.00,0,0,0,0 -26-12-2022 15:08:00,18048.10,18048.10,18039.50,18040.25,0.00,0,0,0,0 -26-12-2022 15:07:00,18042.80,18048.95,18040.65,18046.65,0.00,0,0,0,0 -26-12-2022 15:06:00,18046.50,18046.50,18041.60,18043.75,0.00,0,0,0,0 -26-12-2022 15:05:00,18059.05,18059.05,18045.05,18047.20,0.00,0,0,0,0 -26-12-2022 15:04:00,18062.60,18064.60,18057.20,18061.20,0.00,0,0,0,0 -26-12-2022 15:03:00,18057.95,18066.50,18054.80,18061.30,0.00,0,0,0,0 -26-12-2022 15:02:00,18057.55,18059.25,18054.30,18054.35,0.00,0,0,0,0 -26-12-2022 15:01:00,18067.85,18067.85,18053.90,18057.75,0.00,0,0,0,0 -26-12-2022 15:00:00,18081.95,18081.95,18062.90,18068.40,0.00,0,0,0,0 -26-12-2022 14:59:00,18075.10,18083.50,18075.10,18081.00,0.00,0,0,0,0 -26-12-2022 14:58:00,18079.15,18080.85,18074.75,18075.40,0.00,0,0,0,0 -26-12-2022 14:57:00,18078.30,18081.55,18077.85,18078.70,0.00,0,0,0,0 -26-12-2022 14:56:00,18072.60,18078.50,18068.90,18077.20,0.00,0,0,0,0 -26-12-2022 14:55:00,18071.85,18072.75,18066.35,18071.95,0.00,0,0,0,0 -26-12-2022 14:54:00,18072.65,18074.00,18068.80,18070.90,0.00,0,0,0,0 -26-12-2022 14:53:00,18068.80,18074.25,18065.75,18071.55,0.00,0,0,0,0 -26-12-2022 14:52:00,18072.55,18075.30,18066.80,18068.30,0.00,0,0,0,0 -26-12-2022 14:51:00,18064.30,18075.10,18063.60,18071.95,0.00,0,0,0,0 -26-12-2022 14:50:00,18070.70,18070.70,18063.10,18063.10,0.00,0,0,0,0 -26-12-2022 14:49:00,18064.50,18071.55,18062.35,18070.05,0.00,0,0,0,0 -26-12-2022 14:48:00,18055.75,18066.40,18053.10,18064.10,0.00,0,0,0,0 -26-12-2022 14:47:00,18054.70,18057.00,18049.95,18057.00,0.00,0,0,0,0 -26-12-2022 14:46:00,18061.70,18061.80,18050.35,18054.05,0.00,0,0,0,0 -26-12-2022 14:45:00,18062.75,18065.40,18060.05,18061.05,0.00,0,0,0,0 -26-12-2022 14:44:00,18061.10,18065.40,18059.15,18063.40,0.00,0,0,0,0 -26-12-2022 14:43:00,18055.85,18067.15,18055.50,18060.35,0.00,0,0,0,0 -26-12-2022 14:42:00,18067.75,18068.75,18055.00,18055.00,0.00,0,0,0,0 -26-12-2022 14:41:00,18071.35,18073.05,18066.05,18066.05,0.00,0,0,0,0 -26-12-2022 14:40:00,18066.55,18075.90,18063.60,18070.70,0.00,0,0,0,0 -26-12-2022 14:39:00,18058.80,18065.30,18057.95,18065.30,0.00,0,0,0,0 -26-12-2022 14:38:00,18056.25,18060.85,18056.25,18058.55,0.00,0,0,0,0 -26-12-2022 14:37:00,18065.20,18065.20,18049.70,18055.40,0.00,0,0,0,0 -26-12-2022 14:36:00,18046.55,18068.25,18046.55,18066.30,0.00,0,0,0,0 -26-12-2022 14:35:00,18054.75,18054.75,18045.00,18046.00,0.00,0,0,0,0 -26-12-2022 14:34:00,18045.65,18055.80,18043.50,18054.50,0.00,0,0,0,0 -26-12-2022 14:33:00,18039.15,18046.15,18037.90,18045.00,0.00,0,0,0,0 -26-12-2022 14:32:00,18036.90,18039.15,18034.00,18037.75,0.00,0,0,0,0 -26-12-2022 14:31:00,18034.55,18038.50,18033.60,18035.30,0.00,0,0,0,0 -26-12-2022 14:30:00,18029.55,18035.65,18027.05,18033.25,0.00,0,0,0,0 -26-12-2022 14:29:00,18025.55,18029.40,18023.50,18028.15,0.00,0,0,0,0 -26-12-2022 14:28:00,18019.65,18024.25,18014.65,18024.25,0.00,0,0,0,0 -26-12-2022 14:27:00,18015.90,18020.90,18014.75,18018.90,0.00,0,0,0,0 -26-12-2022 14:26:00,18024.15,18024.15,18015.20,18015.40,0.00,0,0,0,0 -26-12-2022 14:25:00,18027.80,18028.65,18023.30,18023.30,0.00,0,0,0,0 -26-12-2022 14:24:00,18024.40,18029.60,18024.00,18026.70,0.00,0,0,0,0 -26-12-2022 14:23:00,18022.50,18024.30,18021.45,18022.25,0.00,0,0,0,0 -26-12-2022 14:22:00,18022.85,18023.40,18019.30,18021.25,0.00,0,0,0,0 -26-12-2022 14:21:00,18020.05,18024.20,18019.80,18021.35,0.00,0,0,0,0 -26-12-2022 14:20:00,18014.30,18022.35,18014.30,18018.40,0.00,0,0,0,0 -26-12-2022 14:19:00,18013.05,18014.65,18010.80,18014.55,0.00,0,0,0,0 -26-12-2022 14:18:00,18008.05,18012.30,18005.60,18011.90,0.00,0,0,0,0 -26-12-2022 14:17:00,18008.75,18009.40,18004.90,18007.45,0.00,0,0,0,0 -26-12-2022 14:16:00,18011.90,18014.20,18007.20,18008.05,0.00,0,0,0,0 -26-12-2022 14:15:00,18012.65,18013.20,18009.45,18010.95,0.00,0,0,0,0 -26-12-2022 14:14:00,18008.90,18011.85,18006.40,18011.15,0.00,0,0,0,0 -26-12-2022 14:13:00,18006.85,18009.55,18005.75,18008.00,0.00,0,0,0,0 -26-12-2022 14:12:00,18009.35,18010.75,18006.65,18006.75,0.00,0,0,0,0 -26-12-2022 14:11:00,18010.90,18011.00,18004.70,18008.80,0.00,0,0,0,0 -26-12-2022 14:10:00,18010.40,18012.45,18008.15,18010.15,0.00,0,0,0,0 -26-12-2022 14:09:00,18000.95,18008.50,17999.70,18008.50,0.00,0,0,0,0 -26-12-2022 14:08:00,17994.65,18001.90,17992.30,18000.10,0.00,0,0,0,0 -26-12-2022 14:07:00,17997.70,17999.25,17994.60,17994.60,0.00,0,0,0,0 -26-12-2022 14:06:00,18001.40,18002.05,17994.40,17997.65,0.00,0,0,0,0 -26-12-2022 14:05:00,18006.20,18006.50,18000.20,18001.45,0.00,0,0,0,0 -26-12-2022 14:04:00,18007.15,18007.15,18003.65,18004.80,0.00,0,0,0,0 -26-12-2022 14:03:00,18004.55,18006.15,18001.15,18003.95,0.00,0,0,0,0 -26-12-2022 14:02:00,17999.65,18005.10,17999.25,18003.60,0.00,0,0,0,0 -26-12-2022 14:01:00,17991.00,17999.40,17989.00,17997.90,0.00,0,0,0,0 -26-12-2022 14:00:00,17987.05,17997.20,17987.05,17990.20,0.00,0,0,0,0 -26-12-2022 13:59:00,17986.15,17987.60,17984.35,17986.75,0.00,0,0,0,0 -26-12-2022 13:58:00,17985.15,17986.75,17983.10,17985.35,0.00,0,0,0,0 -26-12-2022 13:57:00,17988.00,17988.00,17978.50,17984.05,0.00,0,0,0,0 -26-12-2022 13:56:00,17986.30,17991.45,17981.65,17987.65,0.00,0,0,0,0 -26-12-2022 13:55:00,17991.65,17991.65,17983.60,17985.15,0.00,0,0,0,0 -26-12-2022 13:54:00,17997.65,17998.90,17990.45,17990.45,0.00,0,0,0,0 -26-12-2022 13:53:00,17999.10,17999.10,17996.55,17997.30,0.00,0,0,0,0 -26-12-2022 13:52:00,18001.50,18002.95,17997.30,17998.20,0.00,0,0,0,0 -26-12-2022 13:51:00,18005.20,18005.45,18000.95,18001.25,0.00,0,0,0,0 -26-12-2022 13:50:00,17999.60,18006.50,17997.40,18005.10,0.00,0,0,0,0 -26-12-2022 13:49:00,17997.40,17999.20,17996.15,17998.70,0.00,0,0,0,0 -26-12-2022 13:48:00,18001.30,18001.90,17996.10,17996.65,0.00,0,0,0,0 -26-12-2022 13:47:00,18003.25,18004.65,18000.15,18000.75,0.00,0,0,0,0 -26-12-2022 13:46:00,18006.95,18006.95,18001.60,18002.30,0.00,0,0,0,0 -26-12-2022 13:45:00,18003.45,18008.25,18001.05,18005.45,0.00,0,0,0,0 -26-12-2022 13:44:00,18000.75,18006.40,18000.45,18003.40,0.00,0,0,0,0 -26-12-2022 13:43:00,17997.45,18003.10,17995.10,18000.20,0.00,0,0,0,0 -26-12-2022 13:42:00,18000.00,18000.30,17995.50,17996.95,0.00,0,0,0,0 -26-12-2022 13:41:00,18009.15,18009.75,17999.75,17999.75,0.00,0,0,0,0 -26-12-2022 13:40:00,18013.00,18014.10,18009.10,18009.10,0.00,0,0,0,0 -26-12-2022 13:39:00,18008.50,18014.55,18008.50,18011.40,0.00,0,0,0,0 -26-12-2022 13:38:00,18002.90,18008.45,18001.45,18007.40,0.00,0,0,0,0 -26-12-2022 13:37:00,17999.55,18003.50,17998.75,18002.00,0.00,0,0,0,0 -26-12-2022 13:36:00,18000.20,18001.50,17996.70,17998.30,0.00,0,0,0,0 -26-12-2022 13:35:00,18001.45,18001.85,17997.25,17999.35,0.00,0,0,0,0 -26-12-2022 13:34:00,17991.00,18001.45,17989.95,18000.30,0.00,0,0,0,0 -26-12-2022 13:33:00,17993.05,17993.35,17989.10,17990.45,0.00,0,0,0,0 -26-12-2022 13:32:00,17995.10,17996.05,17991.50,17991.50,0.00,0,0,0,0 -26-12-2022 13:31:00,17994.70,17997.00,17992.55,17994.40,0.00,0,0,0,0 -26-12-2022 13:30:00,17984.65,17997.80,17984.65,17994.25,0.00,0,0,0,0 -26-12-2022 13:29:00,17977.50,17983.55,17975.00,17983.55,0.00,0,0,0,0 -26-12-2022 13:28:00,17975.40,17979.50,17974.00,17976.20,0.00,0,0,0,0 -26-12-2022 13:27:00,17977.45,17979.65,17974.50,17974.80,0.00,0,0,0,0 -26-12-2022 13:26:00,17980.55,17981.25,17974.70,17976.55,0.00,0,0,0,0 -26-12-2022 13:25:00,17979.75,17981.30,17976.55,17979.55,0.00,0,0,0,0 -26-12-2022 13:24:00,17979.55,17981.25,17975.90,17977.55,0.00,0,0,0,0 -26-12-2022 13:23:00,17981.85,17982.70,17976.65,17978.65,0.00,0,0,0,0 -26-12-2022 13:22:00,17991.80,17992.40,17981.30,17981.75,0.00,0,0,0,0 -26-12-2022 13:21:00,17988.10,17991.95,17987.75,17991.25,0.00,0,0,0,0 -26-12-2022 13:20:00,17987.50,17990.60,17984.90,17987.70,0.00,0,0,0,0 -26-12-2022 13:19:00,17990.95,17992.60,17985.10,17986.80,0.00,0,0,0,0 -26-12-2022 13:18:00,17991.95,17993.50,17987.90,17989.70,0.00,0,0,0,0 -26-12-2022 13:17:00,17994.90,17996.60,17990.35,17990.40,0.00,0,0,0,0 -26-12-2022 13:16:00,17995.40,17997.80,17992.75,17994.65,0.00,0,0,0,0 -26-12-2022 13:15:00,17991.40,17995.85,17990.55,17993.40,0.00,0,0,0,0 -26-12-2022 13:14:00,17991.90,17992.30,17988.85,17990.50,0.00,0,0,0,0 -26-12-2022 13:13:00,17994.30,17994.30,17988.30,17990.30,0.00,0,0,0,0 -26-12-2022 13:12:00,17996.50,17998.30,17992.55,17993.00,0.00,0,0,0,0 -26-12-2022 13:11:00,17994.85,17998.30,17991.90,17996.40,0.00,0,0,0,0 -26-12-2022 13:10:00,17994.90,17995.50,17990.10,17993.90,0.00,0,0,0,0 -26-12-2022 13:09:00,17994.50,17994.60,17988.10,17994.05,0.00,0,0,0,0 -26-12-2022 13:08:00,17995.55,17996.15,17992.45,17993.55,0.00,0,0,0,0 -26-12-2022 13:07:00,18000.65,18002.15,17995.25,17995.45,0.00,0,0,0,0 -26-12-2022 13:06:00,17994.55,18001.70,17994.55,18000.00,0.00,0,0,0,0 -26-12-2022 13:05:00,17996.80,17996.80,17990.85,17993.95,0.00,0,0,0,0 -26-12-2022 13:04:00,17997.35,17998.60,17993.85,17996.40,0.00,0,0,0,0 -26-12-2022 13:03:00,17993.05,17997.35,17992.80,17995.85,0.00,0,0,0,0 -26-12-2022 13:02:00,17988.80,17994.90,17988.80,17993.00,0.00,0,0,0,0 -26-12-2022 13:01:00,17985.05,17988.55,17981.65,17987.90,0.00,0,0,0,0 -26-12-2022 13:00:00,17984.15,17985.15,17980.35,17984.75,0.00,0,0,0,0 -26-12-2022 12:59:00,17985.85,17985.85,17980.00,17982.65,0.00,0,0,0,0 -26-12-2022 12:58:00,17983.85,17986.40,17982.10,17984.70,0.00,0,0,0,0 -26-12-2022 12:57:00,17983.10,17983.60,17978.75,17982.90,0.00,0,0,0,0 -26-12-2022 12:56:00,17983.45,17984.05,17977.85,17982.85,0.00,0,0,0,0 -26-12-2022 12:55:00,17975.40,17984.75,17974.60,17982.55,0.00,0,0,0,0 -26-12-2022 12:54:00,17975.30,17976.45,17970.60,17973.40,0.00,0,0,0,0 -26-12-2022 12:53:00,17969.10,17976.00,17966.35,17974.60,0.00,0,0,0,0 -26-12-2022 12:52:00,17970.40,17970.50,17964.65,17968.35,0.00,0,0,0,0 -26-12-2022 12:51:00,17973.50,17973.95,17966.70,17969.45,0.00,0,0,0,0 -26-12-2022 12:50:00,17974.75,17974.75,17969.65,17972.75,0.00,0,0,0,0 -26-12-2022 12:49:00,17973.15,17975.75,17972.25,17974.10,0.00,0,0,0,0 -26-12-2022 12:48:00,17974.95,17975.50,17970.40,17973.00,0.00,0,0,0,0 -26-12-2022 12:47:00,17975.60,17977.55,17972.75,17975.00,0.00,0,0,0,0 -26-12-2022 12:46:00,17975.40,17976.95,17970.35,17974.90,0.00,0,0,0,0 -26-12-2022 12:45:00,17980.25,17980.25,17971.50,17974.25,0.00,0,0,0,0 -26-12-2022 12:44:00,17986.85,17986.85,17976.05,17979.45,0.00,0,0,0,0 -26-12-2022 12:43:00,17986.65,17987.55,17982.90,17985.85,0.00,0,0,0,0 -26-12-2022 12:42:00,17987.10,17988.70,17983.40,17985.60,0.00,0,0,0,0 -26-12-2022 12:41:00,17986.75,17990.35,17985.20,17986.35,0.00,0,0,0,0 -26-12-2022 12:40:00,17983.95,17986.15,17981.65,17985.00,0.00,0,0,0,0 -26-12-2022 12:39:00,17980.35,17984.85,17978.60,17983.90,0.00,0,0,0,0 -26-12-2022 12:38:00,17980.05,17980.05,17975.95,17979.45,0.00,0,0,0,0 -26-12-2022 12:37:00,17976.10,17982.30,17976.10,17979.60,0.00,0,0,0,0 -26-12-2022 12:36:00,17968.95,17975.80,17968.30,17975.55,0.00,0,0,0,0 -26-12-2022 12:35:00,17970.20,17970.20,17964.20,17968.30,0.00,0,0,0,0 -26-12-2022 12:34:00,17973.55,17973.80,17969.45,17970.30,0.00,0,0,0,0 -26-12-2022 12:33:00,17973.15,17977.85,17971.20,17973.65,0.00,0,0,0,0 -26-12-2022 12:32:00,17970.35,17972.75,17969.10,17971.15,0.00,0,0,0,0 -26-12-2022 12:31:00,17967.45,17970.05,17963.45,17969.55,0.00,0,0,0,0 -26-12-2022 12:30:00,17979.80,17980.00,17967.15,17967.15,0.00,0,0,0,0 -26-12-2022 12:29:00,17980.20,17983.60,17979.00,17979.00,0.00,0,0,0,0 -26-12-2022 12:28:00,17985.30,17986.05,17979.35,17979.35,0.00,0,0,0,0 -26-12-2022 12:27:00,17984.20,17985.40,17982.55,17984.05,0.00,0,0,0,0 -26-12-2022 12:26:00,17982.40,17983.75,17979.00,17983.75,0.00,0,0,0,0 -26-12-2022 12:25:00,17991.60,17991.60,17981.30,17982.20,0.00,0,0,0,0 -26-12-2022 12:24:00,17989.70,17993.85,17988.40,17991.35,0.00,0,0,0,0 -26-12-2022 12:23:00,17995.80,17995.80,17990.60,17991.05,0.00,0,0,0,0 -26-12-2022 12:22:00,18001.15,18001.30,17994.45,17994.80,0.00,0,0,0,0 -26-12-2022 12:21:00,17997.85,18001.55,17991.60,17999.80,0.00,0,0,0,0 -26-12-2022 12:20:00,18006.25,18006.25,17996.00,17996.65,0.00,0,0,0,0 -26-12-2022 12:19:00,18002.65,18005.20,17999.35,18004.60,0.00,0,0,0,0 -26-12-2022 12:18:00,18001.25,18004.75,18000.50,18001.75,0.00,0,0,0,0 -26-12-2022 12:17:00,18003.30,18004.45,17999.90,18000.60,0.00,0,0,0,0 -26-12-2022 12:16:00,17997.70,18004.20,17997.70,18002.50,0.00,0,0,0,0 -26-12-2022 12:15:00,18001.10,18002.25,17995.85,17996.65,0.00,0,0,0,0 -26-12-2022 12:14:00,18001.15,18002.55,17997.95,18000.25,0.00,0,0,0,0 -26-12-2022 12:13:00,18001.55,18001.90,17999.00,18000.05,0.00,0,0,0,0 -26-12-2022 12:12:00,17996.60,18001.65,17995.05,18000.95,0.00,0,0,0,0 -26-12-2022 12:11:00,17998.95,18001.05,17995.45,17996.15,0.00,0,0,0,0 -26-12-2022 12:10:00,17999.20,18001.90,17998.05,17999.05,0.00,0,0,0,0 -26-12-2022 12:09:00,17996.45,17999.85,17994.95,17998.65,0.00,0,0,0,0 -26-12-2022 12:08:00,17994.25,17997.30,17989.85,17995.45,0.00,0,0,0,0 -26-12-2022 12:07:00,17995.80,17997.05,17993.75,17994.30,0.00,0,0,0,0 -26-12-2022 12:06:00,18000.40,18000.95,17993.55,17994.25,0.00,0,0,0,0 -26-12-2022 12:05:00,17995.85,18000.95,17994.70,17998.90,0.00,0,0,0,0 -26-12-2022 12:04:00,17996.00,17998.35,17992.45,17994.55,0.00,0,0,0,0 -26-12-2022 12:03:00,17998.80,17999.75,17994.60,17994.80,0.00,0,0,0,0 -26-12-2022 12:02:00,17994.95,17999.20,17994.95,17997.40,0.00,0,0,0,0 -26-12-2022 12:01:00,17989.85,17994.20,17987.30,17994.20,0.00,0,0,0,0 -26-12-2022 12:00:00,17992.60,17993.15,17988.40,17989.15,0.00,0,0,0,0 -26-12-2022 11:59:00,17989.05,17991.10,17987.55,17991.10,0.00,0,0,0,0 -26-12-2022 11:58:00,17993.75,17993.75,17987.10,17988.95,0.00,0,0,0,0 -26-12-2022 11:57:00,17992.05,17995.50,17992.00,17992.30,0.00,0,0,0,0 -26-12-2022 11:56:00,17995.55,17997.40,17992.65,17993.80,0.00,0,0,0,0 -26-12-2022 11:55:00,17999.90,17999.90,17992.45,17994.35,0.00,0,0,0,0 -26-12-2022 11:54:00,17997.05,17999.10,17994.70,17999.00,0.00,0,0,0,0 -26-12-2022 11:53:00,17997.75,17998.10,17994.75,17995.65,0.00,0,0,0,0 -26-12-2022 11:52:00,18004.35,18004.80,17997.05,17998.10,0.00,0,0,0,0 -26-12-2022 11:51:00,17995.75,18004.00,17993.65,18003.10,0.00,0,0,0,0 -26-12-2022 11:50:00,17997.15,17998.65,17994.30,17994.30,0.00,0,0,0,0 -26-12-2022 11:49:00,17998.80,17998.80,17994.80,17995.80,0.00,0,0,0,0 -26-12-2022 11:48:00,17996.20,17998.20,17993.30,17997.45,0.00,0,0,0,0 -26-12-2022 11:47:00,17999.10,17999.10,17993.85,17994.75,0.00,0,0,0,0 -26-12-2022 11:46:00,17998.80,18000.60,17997.55,17997.65,0.00,0,0,0,0 -26-12-2022 11:45:00,17998.30,18001.15,17996.80,17998.75,0.00,0,0,0,0 -26-12-2022 11:44:00,17991.40,17997.20,17991.00,17997.20,0.00,0,0,0,0 -26-12-2022 11:43:00,17992.95,17995.10,17988.90,17990.50,0.00,0,0,0,0 -26-12-2022 11:42:00,17990.45,17994.20,17986.05,17991.80,0.00,0,0,0,0 -26-12-2022 11:41:00,17991.95,17992.15,17989.25,17989.50,0.00,0,0,0,0 -26-12-2022 11:40:00,17985.75,17993.85,17985.65,17991.50,0.00,0,0,0,0 -26-12-2022 11:39:00,17981.10,17985.05,17980.00,17985.05,0.00,0,0,0,0 -26-12-2022 11:38:00,17981.55,17981.85,17978.15,17978.45,0.00,0,0,0,0 -26-12-2022 11:37:00,17980.85,17982.50,17979.05,17980.95,0.00,0,0,0,0 -26-12-2022 11:36:00,17980.05,17982.20,17978.10,17980.30,0.00,0,0,0,0 -26-12-2022 11:35:00,17981.85,17982.80,17979.65,17979.80,0.00,0,0,0,0 -26-12-2022 11:34:00,17979.95,17982.30,17979.30,17981.60,0.00,0,0,0,0 -26-12-2022 11:33:00,17979.75,17980.75,17976.60,17979.75,0.00,0,0,0,0 -26-12-2022 11:32:00,17977.00,17981.80,17976.00,17980.80,0.00,0,0,0,0 -26-12-2022 11:31:00,17972.60,17977.25,17971.00,17976.55,0.00,0,0,0,0 -26-12-2022 11:30:00,17967.10,17972.95,17967.00,17972.95,0.00,0,0,0,0 -26-12-2022 11:29:00,17969.10,17970.65,17965.55,17966.95,0.00,0,0,0,0 -26-12-2022 11:28:00,17971.45,17972.00,17968.15,17969.75,0.00,0,0,0,0 -26-12-2022 11:27:00,17971.90,17972.60,17970.45,17971.95,0.00,0,0,0,0 -26-12-2022 11:26:00,17976.35,17976.70,17970.80,17972.65,0.00,0,0,0,0 -26-12-2022 11:25:00,17975.30,17976.70,17973.15,17976.60,0.00,0,0,0,0 -26-12-2022 11:24:00,17972.45,17975.65,17970.55,17975.65,0.00,0,0,0,0 -26-12-2022 11:23:00,17961.35,17972.15,17960.20,17971.15,0.00,0,0,0,0 -26-12-2022 11:22:00,17956.65,17959.95,17954.85,17959.95,0.00,0,0,0,0 -26-12-2022 11:21:00,17955.80,17956.70,17952.10,17956.70,0.00,0,0,0,0 -26-12-2022 11:20:00,17955.45,17956.55,17953.45,17955.50,0.00,0,0,0,0 -26-12-2022 11:19:00,17954.50,17955.05,17951.40,17955.05,0.00,0,0,0,0 -26-12-2022 11:18:00,17952.40,17954.75,17951.65,17954.10,0.00,0,0,0,0 -26-12-2022 11:17:00,17951.30,17953.40,17948.15,17952.55,0.00,0,0,0,0 -26-12-2022 11:16:00,17955.20,17955.20,17949.85,17950.40,0.00,0,0,0,0 -26-12-2022 11:15:00,17951.55,17954.65,17950.45,17954.65,0.00,0,0,0,0 -26-12-2022 11:14:00,17951.75,17954.40,17950.45,17951.70,0.00,0,0,0,0 -26-12-2022 11:13:00,17954.45,17954.55,17951.05,17952.05,0.00,0,0,0,0 -26-12-2022 11:12:00,17959.60,17959.60,17950.65,17954.35,0.00,0,0,0,0 -26-12-2022 11:11:00,17958.10,17961.45,17957.20,17959.50,0.00,0,0,0,0 -26-12-2022 11:10:00,17953.80,17957.55,17951.60,17957.55,0.00,0,0,0,0 -26-12-2022 11:09:00,17952.55,17954.35,17952.00,17953.50,0.00,0,0,0,0 -26-12-2022 11:08:00,17955.10,17955.60,17951.75,17953.20,0.00,0,0,0,0 -26-12-2022 11:07:00,17958.90,17959.40,17955.15,17955.70,0.00,0,0,0,0 -26-12-2022 11:06:00,17960.70,17961.40,17956.45,17958.70,0.00,0,0,0,0 -26-12-2022 11:05:00,17957.60,17962.05,17956.10,17959.95,0.00,0,0,0,0 -26-12-2022 11:04:00,17956.95,17958.45,17955.75,17956.95,0.00,0,0,0,0 -26-12-2022 11:03:00,17956.55,17956.95,17954.90,17956.70,0.00,0,0,0,0 -26-12-2022 11:02:00,17957.45,17957.85,17954.60,17956.10,0.00,0,0,0,0 -26-12-2022 11:01:00,17960.35,17960.60,17953.90,17957.40,0.00,0,0,0,0 -26-12-2022 11:00:00,17960.50,17963.85,17959.40,17959.40,0.00,0,0,0,0 -26-12-2022 10:59:00,17957.80,17961.10,17952.70,17959.75,0.00,0,0,0,0 -26-12-2022 10:58:00,17947.70,17957.95,17947.70,17957.20,0.00,0,0,0,0 -26-12-2022 10:57:00,17945.25,17948.65,17943.55,17946.95,0.00,0,0,0,0 -26-12-2022 10:56:00,17947.00,17947.10,17942.20,17945.10,0.00,0,0,0,0 -26-12-2022 10:55:00,17952.10,17954.35,17945.75,17946.60,0.00,0,0,0,0 -26-12-2022 10:54:00,17948.40,17951.70,17946.75,17951.00,0.00,0,0,0,0 -26-12-2022 10:53:00,17950.50,17952.05,17945.30,17948.85,0.00,0,0,0,0 -26-12-2022 10:52:00,17952.20,17954.65,17948.75,17950.20,0.00,0,0,0,0 -26-12-2022 10:51:00,17948.75,17951.60,17947.50,17951.15,0.00,0,0,0,0 -26-12-2022 10:50:00,17945.45,17950.00,17944.90,17949.85,0.00,0,0,0,0 -26-12-2022 10:49:00,17944.50,17946.35,17941.85,17946.00,0.00,0,0,0,0 -26-12-2022 10:48:00,17943.15,17946.25,17941.65,17944.05,0.00,0,0,0,0 -26-12-2022 10:47:00,17938.85,17945.30,17937.35,17943.55,0.00,0,0,0,0 -26-12-2022 10:46:00,17936.20,17939.05,17934.90,17938.90,0.00,0,0,0,0 -26-12-2022 10:45:00,17937.20,17941.75,17933.05,17935.70,0.00,0,0,0,0 -26-12-2022 10:44:00,17945.45,17945.65,17934.70,17934.70,0.00,0,0,0,0 -26-12-2022 10:43:00,17947.55,17949.15,17944.85,17945.60,0.00,0,0,0,0 -26-12-2022 10:42:00,17948.20,17949.35,17945.25,17947.20,0.00,0,0,0,0 -26-12-2022 10:41:00,17946.45,17949.30,17944.15,17948.70,0.00,0,0,0,0 -26-12-2022 10:40:00,17940.60,17946.70,17939.70,17945.55,0.00,0,0,0,0 -26-12-2022 10:39:00,17942.50,17945.80,17938.65,17940.40,0.00,0,0,0,0 -26-12-2022 10:38:00,17942.65,17944.65,17938.95,17943.50,0.00,0,0,0,0 -26-12-2022 10:37:00,17946.10,17947.35,17940.25,17942.60,0.00,0,0,0,0 -26-12-2022 10:36:00,17939.65,17946.60,17938.80,17945.00,0.00,0,0,0,0 -26-12-2022 10:35:00,17935.85,17940.90,17932.50,17939.00,0.00,0,0,0,0 -26-12-2022 10:34:00,17930.30,17935.65,17929.80,17935.65,0.00,0,0,0,0 -26-12-2022 10:33:00,17931.20,17932.10,17927.60,17930.15,0.00,0,0,0,0 -26-12-2022 10:32:00,17932.55,17934.30,17930.70,17931.65,0.00,0,0,0,0 -26-12-2022 10:31:00,17932.80,17935.60,17929.00,17932.40,0.00,0,0,0,0 -26-12-2022 10:30:00,17937.55,17939.20,17932.90,17933.60,0.00,0,0,0,0 -26-12-2022 10:29:00,17936.55,17939.95,17934.30,17937.65,0.00,0,0,0,0 -26-12-2022 10:28:00,17934.15,17937.15,17930.40,17936.50,0.00,0,0,0,0 -26-12-2022 10:27:00,17935.30,17940.70,17933.95,17934.75,0.00,0,0,0,0 -26-12-2022 10:26:00,17934.05,17937.00,17932.45,17934.60,0.00,0,0,0,0 -26-12-2022 10:25:00,17923.30,17935.30,17920.35,17934.20,0.00,0,0,0,0 -26-12-2022 10:24:00,17916.55,17924.35,17915.80,17923.05,0.00,0,0,0,0 -26-12-2022 10:23:00,17912.70,17917.95,17909.70,17917.95,0.00,0,0,0,0 -26-12-2022 10:22:00,17912.90,17913.05,17909.70,17912.40,0.00,0,0,0,0 -26-12-2022 10:21:00,17916.55,17917.20,17908.55,17911.95,0.00,0,0,0,0 -26-12-2022 10:20:00,17913.65,17919.60,17907.45,17917.00,0.00,0,0,0,0 -26-12-2022 10:19:00,17916.75,17917.90,17911.40,17914.10,0.00,0,0,0,0 -26-12-2022 10:18:00,17925.40,17926.20,17916.95,17917.65,0.00,0,0,0,0 -26-12-2022 10:17:00,17919.95,17929.55,17918.00,17925.60,0.00,0,0,0,0 -26-12-2022 10:16:00,17928.70,17929.30,17918.40,17920.55,0.00,0,0,0,0 -26-12-2022 10:15:00,17933.50,17934.25,17923.50,17928.90,0.00,0,0,0,0 -26-12-2022 10:14:00,17933.50,17936.30,17931.90,17933.45,0.00,0,0,0,0 -26-12-2022 10:13:00,17936.80,17940.05,17933.35,17933.95,0.00,0,0,0,0 -26-12-2022 10:12:00,17939.45,17940.15,17933.50,17936.75,0.00,0,0,0,0 -26-12-2022 10:11:00,17933.60,17939.70,17932.15,17938.95,0.00,0,0,0,0 -26-12-2022 10:10:00,17937.80,17938.45,17934.00,17934.90,0.00,0,0,0,0 -26-12-2022 10:09:00,17939.25,17940.10,17936.10,17937.75,0.00,0,0,0,0 -26-12-2022 10:08:00,17934.55,17938.95,17928.70,17937.85,0.00,0,0,0,0 -26-12-2022 10:07:00,17936.50,17936.50,17924.10,17933.95,0.00,0,0,0,0 -26-12-2022 10:06:00,17939.50,17939.95,17934.70,17936.80,0.00,0,0,0,0 -26-12-2022 10:05:00,17930.80,17939.75,17929.10,17939.75,0.00,0,0,0,0 -26-12-2022 10:04:00,17929.85,17931.80,17927.65,17929.80,0.00,0,0,0,0 -26-12-2022 10:03:00,17934.80,17936.60,17929.35,17930.05,0.00,0,0,0,0 -26-12-2022 10:02:00,17936.25,17937.50,17934.60,17935.45,0.00,0,0,0,0 -26-12-2022 10:01:00,17933.65,17940.30,17931.30,17936.85,0.00,0,0,0,0 -26-12-2022 10:00:00,17933.95,17937.65,17922.75,17933.70,0.00,0,0,0,0 -26-12-2022 09:59:00,17933.55,17933.80,17923.75,17933.75,0.00,0,0,0,0 -26-12-2022 09:58:00,17940.75,17941.60,17933.20,17933.50,0.00,0,0,0,0 -26-12-2022 09:57:00,17948.10,17950.70,17935.65,17939.35,0.00,0,0,0,0 -26-12-2022 09:56:00,17935.35,17948.50,17935.05,17948.50,0.00,0,0,0,0 -26-12-2022 09:55:00,17938.30,17940.85,17931.90,17935.75,0.00,0,0,0,0 -26-12-2022 09:54:00,17939.70,17941.00,17937.40,17938.35,0.00,0,0,0,0 -26-12-2022 09:53:00,17939.80,17946.70,17936.25,17940.05,0.00,0,0,0,0 -26-12-2022 09:52:00,17948.65,17953.70,17936.35,17939.10,0.00,0,0,0,0 -26-12-2022 09:51:00,17954.30,17957.40,17947.20,17948.45,0.00,0,0,0,0 -26-12-2022 09:50:00,17938.40,17954.50,17938.00,17954.50,0.00,0,0,0,0 -26-12-2022 09:49:00,17935.70,17940.20,17931.20,17938.80,0.00,0,0,0,0 -26-12-2022 09:48:00,17929.95,17940.10,17929.95,17935.50,0.00,0,0,0,0 -26-12-2022 09:47:00,17937.25,17937.70,17920.50,17930.40,0.00,0,0,0,0 -26-12-2022 09:46:00,17946.40,17947.45,17931.30,17936.85,0.00,0,0,0,0 -26-12-2022 09:45:00,17943.00,17956.50,17942.60,17947.35,0.00,0,0,0,0 -26-12-2022 09:44:00,17948.05,17948.05,17939.10,17943.70,0.00,0,0,0,0 -26-12-2022 09:43:00,17937.65,17948.80,17936.25,17948.15,0.00,0,0,0,0 -26-12-2022 09:42:00,17940.05,17947.60,17935.15,17936.90,0.00,0,0,0,0 -26-12-2022 09:41:00,17942.25,17947.80,17937.90,17940.75,0.00,0,0,0,0 -26-12-2022 09:40:00,17943.20,17950.45,17942.65,17943.15,0.00,0,0,0,0 -26-12-2022 09:39:00,17931.65,17948.15,17931.65,17942.85,0.00,0,0,0,0 -26-12-2022 09:38:00,17934.80,17937.20,17929.20,17931.05,0.00,0,0,0,0 -26-12-2022 09:37:00,17933.65,17939.40,17931.00,17935.30,0.00,0,0,0,0 -26-12-2022 09:36:00,17931.65,17942.80,17930.55,17935.40,0.00,0,0,0,0 -26-12-2022 09:35:00,17895.70,17932.70,17895.55,17931.50,0.00,0,0,0,0 -26-12-2022 09:34:00,17883.90,17897.75,17883.90,17897.75,0.00,0,0,0,0 -26-12-2022 09:33:00,17897.00,17897.35,17881.70,17882.80,0.00,0,0,0,0 -26-12-2022 09:32:00,17901.70,17907.90,17891.20,17897.10,0.00,0,0,0,0 -26-12-2022 09:31:00,17907.70,17910.20,17896.25,17902.90,0.00,0,0,0,0 -26-12-2022 09:30:00,17904.45,17913.50,17904.45,17906.80,0.00,0,0,0,0 -26-12-2022 09:29:00,17899.80,17910.35,17898.35,17904.20,0.00,0,0,0,0 -26-12-2022 09:28:00,17902.90,17904.45,17895.60,17898.70,0.00,0,0,0,0 -26-12-2022 09:27:00,17890.40,17902.45,17888.90,17902.45,0.00,0,0,0,0 -26-12-2022 09:26:00,17896.10,17897.20,17885.45,17891.00,0.00,0,0,0,0 -26-12-2022 09:25:00,17880.30,17897.75,17880.30,17896.05,0.00,0,0,0,0 -26-12-2022 09:24:00,17882.15,17884.10,17873.90,17880.00,0.00,0,0,0,0 -26-12-2022 09:23:00,17873.45,17883.65,17873.45,17881.25,0.00,0,0,0,0 -26-12-2022 09:22:00,17860.35,17882.30,17860.35,17871.45,0.00,0,0,0,0 -26-12-2022 09:21:00,17853.40,17867.05,17850.05,17860.15,0.00,0,0,0,0 -26-12-2022 09:20:00,17836.15,17854.30,17828.70,17853.95,0.00,0,0,0,0 -26-12-2022 09:19:00,17795.10,17835.15,17787.85,17834.50,0.00,0,0,0,0 -26-12-2022 09:18:00,17805.75,17805.75,17786.25,17796.00,0.00,0,0,0,0 -26-12-2022 09:17:00,17779.35,17812.80,17775.55,17810.85,0.00,0,0,0,0 -26-12-2022 09:16:00,17842.95,17842.95,17780.00,17780.00,0.00,0,0,0,0 -26-12-2022 09:15:00,17822.90,17865.40,17818.55,17844.65,0.00,0,0,0,0 -26-12-2022 09:07:00,17826.80,17836.75,17826.80,17830.40,0.00,0,0,0,0 -26-12-2022 09:06:00,17823.20,17826.15,17817.00,17826.15,0.00,0,0,0,0 -26-12-2022 09:05:00,17807.15,17823.05,17805.60,17823.05,0.00,0,0,0,0 -26-12-2022 09:04:00,17677.00,17822.70,17646.70,17822.70,0.00,0,0,0,0 -26-12-2022 09:03:00,17681.75,17682.70,17663.00,17677.40,0.00,0,0,0,0 -26-12-2022 09:02:00,17624.70,17680.60,17604.10,17678.80,0.00,0,0,0,0 -26-12-2022 09:01:00,17600.85,17659.50,17581.90,17619.45,0.00,0,0,0,0 -26-12-2022 09:00:00,17679.15,17792.30,17570.65,17593.80,0.00,0,0,0,0 -23-12-2022 15:31:00,17806.80,17806.80,17806.80,17806.80,0.00,0,0,0,0 -23-12-2022 15:30:40,17821.60,17821.60,17821.60,17821.60,0.00,0,0,0,0 -23-12-2022 15:29:00,17825.85,17827.65,17820.40,17824.10,0.00,0,0,0,0 -23-12-2022 15:28:00,17821.50,17828.50,17821.30,17826.50,0.00,0,0,0,0 -23-12-2022 15:27:00,17815.90,17822.80,17815.90,17820.80,0.00,0,0,0,0 -23-12-2022 15:26:00,17815.80,17819.00,17814.40,17816.90,0.00,0,0,0,0 -23-12-2022 15:25:00,17816.90,17818.85,17814.20,17815.15,0.00,0,0,0,0 -23-12-2022 15:24:00,17821.45,17824.00,17817.15,17817.20,0.00,0,0,0,0 -23-12-2022 15:23:00,17815.10,17823.00,17815.10,17822.75,0.00,0,0,0,0 -23-12-2022 15:22:00,17809.90,17816.55,17806.55,17814.60,0.00,0,0,0,0 -23-12-2022 15:21:00,17800.25,17811.20,17800.25,17808.35,0.00,0,0,0,0 -23-12-2022 15:20:00,17803.55,17805.55,17797.95,17800.40,0.00,0,0,0,0 -23-12-2022 15:19:00,17797.35,17805.95,17797.35,17803.90,0.00,0,0,0,0 -23-12-2022 15:18:00,17804.25,17804.55,17796.55,17797.05,0.00,0,0,0,0 -23-12-2022 15:17:00,17811.55,17812.05,17801.60,17801.60,0.00,0,0,0,0 -23-12-2022 15:16:00,17810.85,17811.85,17803.25,17810.35,0.00,0,0,0,0 -23-12-2022 15:15:00,17811.15,17821.10,17809.35,17809.35,0.00,0,0,0,0 -23-12-2022 15:14:00,17803.65,17810.90,17800.05,17810.65,0.00,0,0,0,0 -23-12-2022 15:13:00,17807.70,17808.05,17802.95,17803.75,0.00,0,0,0,0 -23-12-2022 15:12:00,17799.70,17808.50,17798.15,17805.70,0.00,0,0,0,0 -23-12-2022 15:11:00,17796.40,17802.50,17794.40,17799.60,0.00,0,0,0,0 -23-12-2022 15:10:00,17789.05,17805.55,17789.05,17798.95,0.00,0,0,0,0 -23-12-2022 15:09:00,17786.45,17790.00,17783.75,17788.90,0.00,0,0,0,0 -23-12-2022 15:08:00,17780.70,17788.20,17780.45,17785.25,0.00,0,0,0,0 -23-12-2022 15:07:00,17792.80,17794.45,17781.00,17782.05,0.00,0,0,0,0 -23-12-2022 15:06:00,17802.40,17803.05,17786.95,17790.95,0.00,0,0,0,0 -23-12-2022 15:05:00,17813.45,17814.60,17802.10,17802.65,0.00,0,0,0,0 -23-12-2022 15:04:00,17826.00,17827.95,17810.90,17812.75,0.00,0,0,0,0 -23-12-2022 15:03:00,17827.65,17828.65,17824.40,17825.35,0.00,0,0,0,0 -23-12-2022 15:02:00,17826.60,17829.35,17823.60,17828.05,0.00,0,0,0,0 -23-12-2022 15:01:00,17826.20,17831.35,17819.25,17826.80,0.00,0,0,0,0 -23-12-2022 15:00:00,17819.85,17832.20,17817.05,17829.60,0.00,0,0,0,0 -23-12-2022 14:59:00,17827.30,17827.45,17815.70,17820.10,0.00,0,0,0,0 -23-12-2022 14:58:00,17826.75,17831.60,17825.75,17827.25,0.00,0,0,0,0 -23-12-2022 14:57:00,17834.85,17834.85,17822.35,17827.30,0.00,0,0,0,0 -23-12-2022 14:56:00,17837.50,17839.05,17833.60,17834.25,0.00,0,0,0,0 -23-12-2022 14:55:00,17834.70,17840.75,17832.60,17837.00,0.00,0,0,0,0 -23-12-2022 14:54:00,17831.20,17835.05,17831.20,17834.65,0.00,0,0,0,0 -23-12-2022 14:53:00,17834.80,17835.20,17830.25,17831.45,0.00,0,0,0,0 -23-12-2022 14:52:00,17830.35,17840.60,17829.55,17835.00,0.00,0,0,0,0 -23-12-2022 14:51:00,17825.20,17831.95,17823.20,17830.60,0.00,0,0,0,0 -23-12-2022 14:50:00,17830.05,17831.70,17817.70,17824.35,0.00,0,0,0,0 -23-12-2022 14:49:00,17836.70,17837.20,17830.45,17831.30,0.00,0,0,0,0 -23-12-2022 14:48:00,17841.50,17843.30,17835.45,17835.45,0.00,0,0,0,0 -23-12-2022 14:47:00,17839.80,17842.90,17839.10,17841.45,0.00,0,0,0,0 -23-12-2022 14:46:00,17854.00,17854.35,17839.95,17839.95,0.00,0,0,0,0 -23-12-2022 14:45:00,17852.95,17855.85,17851.40,17853.55,0.00,0,0,0,0 -23-12-2022 14:44:00,17859.00,17860.70,17853.65,17854.10,0.00,0,0,0,0 -23-12-2022 14:43:00,17854.50,17860.30,17852.85,17858.95,0.00,0,0,0,0 -23-12-2022 14:42:00,17851.35,17855.65,17848.25,17854.15,0.00,0,0,0,0 -23-12-2022 14:41:00,17860.65,17860.65,17846.30,17851.20,0.00,0,0,0,0 -23-12-2022 14:40:00,17864.70,17868.30,17860.10,17860.10,0.00,0,0,0,0 -23-12-2022 14:39:00,17870.75,17872.10,17861.85,17865.95,0.00,0,0,0,0 -23-12-2022 14:38:00,17877.70,17877.70,17871.15,17872.80,0.00,0,0,0,0 -23-12-2022 14:37:00,17880.05,17883.60,17877.15,17877.60,0.00,0,0,0,0 -23-12-2022 14:36:00,17872.65,17880.55,17871.50,17879.20,0.00,0,0,0,0 -23-12-2022 14:35:00,17866.70,17872.65,17866.70,17872.30,0.00,0,0,0,0 -23-12-2022 14:34:00,17872.90,17874.55,17866.55,17866.55,0.00,0,0,0,0 -23-12-2022 14:33:00,17864.25,17873.80,17864.25,17872.70,0.00,0,0,0,0 -23-12-2022 14:32:00,17872.95,17875.50,17865.20,17868.40,0.00,0,0,0,0 -23-12-2022 14:31:00,17866.35,17876.50,17866.35,17874.35,0.00,0,0,0,0 -23-12-2022 14:30:00,17867.95,17871.15,17859.35,17866.45,0.00,0,0,0,0 -23-12-2022 14:29:00,17864.55,17868.35,17862.65,17867.25,0.00,0,0,0,0 -23-12-2022 14:28:00,17860.25,17868.60,17859.70,17866.45,0.00,0,0,0,0 -23-12-2022 14:27:00,17862.50,17869.50,17861.10,17861.10,0.00,0,0,0,0 -23-12-2022 14:26:00,17848.80,17864.30,17848.80,17863.50,0.00,0,0,0,0 -23-12-2022 14:25:00,17834.30,17850.10,17834.30,17849.55,0.00,0,0,0,0 -23-12-2022 14:24:00,17840.45,17841.85,17833.05,17834.55,0.00,0,0,0,0 -23-12-2022 14:23:00,17842.65,17843.95,17840.35,17841.90,0.00,0,0,0,0 -23-12-2022 14:22:00,17841.30,17844.40,17840.80,17842.40,0.00,0,0,0,0 -23-12-2022 14:21:00,17845.70,17846.85,17840.50,17841.90,0.00,0,0,0,0 -23-12-2022 14:20:00,17844.00,17847.30,17842.20,17845.15,0.00,0,0,0,0 -23-12-2022 14:19:00,17837.35,17844.25,17836.35,17843.45,0.00,0,0,0,0 -23-12-2022 14:18:00,17842.40,17842.90,17836.35,17836.35,0.00,0,0,0,0 -23-12-2022 14:17:00,17834.25,17845.70,17834.25,17842.20,0.00,0,0,0,0 -23-12-2022 14:16:00,17833.30,17836.85,17831.10,17833.95,0.00,0,0,0,0 -23-12-2022 14:15:00,17835.25,17838.70,17832.85,17832.85,0.00,0,0,0,0 -23-12-2022 14:14:00,17836.20,17841.45,17833.60,17834.85,0.00,0,0,0,0 -23-12-2022 14:13:00,17849.30,17851.20,17836.00,17836.50,0.00,0,0,0,0 -23-12-2022 14:12:00,17846.60,17852.90,17846.20,17850.20,0.00,0,0,0,0 -23-12-2022 14:11:00,17848.85,17849.60,17844.90,17845.95,0.00,0,0,0,0 -23-12-2022 14:10:00,17848.85,17850.85,17845.20,17848.90,0.00,0,0,0,0 -23-12-2022 14:09:00,17846.00,17851.60,17842.45,17849.40,0.00,0,0,0,0 -23-12-2022 14:08:00,17849.40,17853.15,17845.90,17845.90,0.00,0,0,0,0 -23-12-2022 14:07:00,17853.30,17855.55,17849.25,17849.25,0.00,0,0,0,0 -23-12-2022 14:06:00,17848.05,17857.90,17847.70,17855.10,0.00,0,0,0,0 -23-12-2022 14:05:00,17845.65,17851.25,17841.45,17849.40,0.00,0,0,0,0 -23-12-2022 14:04:00,17853.85,17853.85,17844.85,17845.20,0.00,0,0,0,0 -23-12-2022 14:03:00,17849.35,17854.15,17846.15,17852.65,0.00,0,0,0,0 -23-12-2022 14:02:00,17851.70,17852.60,17840.85,17849.60,0.00,0,0,0,0 -23-12-2022 14:01:00,17856.85,17859.10,17849.00,17850.35,0.00,0,0,0,0 -23-12-2022 14:00:00,17863.60,17866.60,17858.00,17858.00,0.00,0,0,0,0 -23-12-2022 13:59:00,17862.35,17866.40,17861.05,17863.00,0.00,0,0,0,0 -23-12-2022 13:58:00,17862.30,17863.80,17855.55,17862.00,0.00,0,0,0,0 -23-12-2022 13:57:00,17860.00,17866.35,17860.00,17862.45,0.00,0,0,0,0 -23-12-2022 13:56:00,17871.20,17871.20,17860.35,17861.25,0.00,0,0,0,0 -23-12-2022 13:55:00,17861.05,17874.90,17861.05,17871.45,0.00,0,0,0,0 -23-12-2022 13:54:00,17855.20,17863.45,17853.40,17862.85,0.00,0,0,0,0 -23-12-2022 13:53:00,17863.10,17865.60,17855.95,17856.00,0.00,0,0,0,0 -23-12-2022 13:52:00,17860.20,17866.70,17860.20,17862.20,0.00,0,0,0,0 -23-12-2022 13:51:00,17858.55,17861.65,17857.05,17860.70,0.00,0,0,0,0 -23-12-2022 13:50:00,17861.20,17861.95,17856.60,17859.15,0.00,0,0,0,0 -23-12-2022 13:49:00,17863.15,17864.10,17857.80,17861.55,0.00,0,0,0,0 -23-12-2022 13:48:00,17869.50,17872.20,17862.60,17862.60,0.00,0,0,0,0 -23-12-2022 13:47:00,17861.45,17872.10,17858.95,17867.60,0.00,0,0,0,0 -23-12-2022 13:46:00,17863.00,17865.80,17859.55,17862.60,0.00,0,0,0,0 -23-12-2022 13:45:00,17856.05,17863.40,17852.15,17863.40,0.00,0,0,0,0 -23-12-2022 13:44:00,17866.40,17867.25,17853.25,17854.10,0.00,0,0,0,0 -23-12-2022 13:43:00,17868.50,17870.85,17865.70,17866.15,0.00,0,0,0,0 -23-12-2022 13:42:00,17871.20,17873.20,17865.95,17868.55,0.00,0,0,0,0 -23-12-2022 13:41:00,17864.70,17870.35,17862.45,17870.35,0.00,0,0,0,0 -23-12-2022 13:40:00,17862.40,17870.25,17858.40,17865.75,0.00,0,0,0,0 -23-12-2022 13:39:00,17875.10,17878.10,17863.20,17863.20,0.00,0,0,0,0 -23-12-2022 13:38:00,17874.50,17880.15,17870.85,17874.90,0.00,0,0,0,0 -23-12-2022 13:37:00,17878.25,17880.10,17873.65,17873.65,0.00,0,0,0,0 -23-12-2022 13:36:00,17878.95,17881.00,17874.90,17879.25,0.00,0,0,0,0 -23-12-2022 13:35:00,17885.55,17888.65,17877.35,17879.00,0.00,0,0,0,0 -23-12-2022 13:34:00,17900.05,17902.10,17884.95,17886.30,0.00,0,0,0,0 -23-12-2022 13:33:00,17906.60,17907.40,17898.10,17899.30,0.00,0,0,0,0 -23-12-2022 13:32:00,17903.70,17907.75,17900.05,17907.00,0.00,0,0,0,0 -23-12-2022 13:31:00,17899.35,17906.05,17896.20,17902.90,0.00,0,0,0,0 -23-12-2022 13:30:00,17903.00,17903.00,17894.20,17899.00,0.00,0,0,0,0 -23-12-2022 13:29:00,17906.55,17909.65,17901.05,17904.25,0.00,0,0,0,0 -23-12-2022 13:28:00,17903.30,17908.45,17901.60,17907.20,0.00,0,0,0,0 -23-12-2022 13:27:00,17902.00,17906.95,17900.25,17904.30,0.00,0,0,0,0 -23-12-2022 13:26:00,17903.10,17907.50,17899.60,17902.15,0.00,0,0,0,0 -23-12-2022 13:25:00,17899.00,17906.20,17898.10,17902.65,0.00,0,0,0,0 -23-12-2022 13:24:00,17888.75,17899.75,17888.75,17899.75,0.00,0,0,0,0 -23-12-2022 13:23:00,17896.75,17897.20,17886.85,17889.15,0.00,0,0,0,0 -23-12-2022 13:22:00,17892.40,17898.80,17892.35,17897.35,0.00,0,0,0,0 -23-12-2022 13:21:00,17896.75,17897.70,17890.25,17893.75,0.00,0,0,0,0 -23-12-2022 13:20:00,17892.55,17898.55,17889.10,17896.85,0.00,0,0,0,0 -23-12-2022 13:19:00,17902.95,17903.45,17891.20,17893.10,0.00,0,0,0,0 -23-12-2022 13:18:00,17905.60,17907.40,17902.30,17903.10,0.00,0,0,0,0 -23-12-2022 13:17:00,17900.40,17907.40,17900.10,17906.70,0.00,0,0,0,0 -23-12-2022 13:16:00,17906.85,17909.70,17899.75,17900.70,0.00,0,0,0,0 -23-12-2022 13:15:00,17898.00,17911.80,17896.90,17906.45,0.00,0,0,0,0 -23-12-2022 13:14:00,17899.15,17903.15,17895.20,17897.95,0.00,0,0,0,0 -23-12-2022 13:13:00,17910.00,17910.60,17900.60,17900.60,0.00,0,0,0,0 -23-12-2022 13:12:00,17910.10,17915.00,17909.15,17909.30,0.00,0,0,0,0 -23-12-2022 13:11:00,17915.00,17915.35,17906.25,17910.20,0.00,0,0,0,0 -23-12-2022 13:10:00,17920.15,17921.15,17912.35,17915.70,0.00,0,0,0,0 -23-12-2022 13:09:00,17916.85,17920.85,17914.15,17920.50,0.00,0,0,0,0 -23-12-2022 13:08:00,17915.80,17917.55,17912.20,17917.15,0.00,0,0,0,0 -23-12-2022 13:07:00,17914.90,17917.50,17905.90,17915.95,0.00,0,0,0,0 -23-12-2022 13:06:00,17910.70,17922.20,17910.70,17914.60,0.00,0,0,0,0 -23-12-2022 13:05:00,17890.00,17910.30,17890.00,17910.30,0.00,0,0,0,0 -23-12-2022 13:04:00,17905.75,17906.70,17890.40,17890.65,0.00,0,0,0,0 -23-12-2022 13:03:00,17909.00,17911.25,17905.30,17906.45,0.00,0,0,0,0 -23-12-2022 13:02:00,17907.80,17912.85,17905.85,17909.35,0.00,0,0,0,0 -23-12-2022 13:01:00,17903.30,17909.75,17899.95,17907.70,0.00,0,0,0,0 -23-12-2022 13:00:00,17897.10,17904.70,17894.55,17903.75,0.00,0,0,0,0 -23-12-2022 12:59:00,17900.85,17902.70,17895.15,17897.30,0.00,0,0,0,0 -23-12-2022 12:58:00,17896.60,17902.15,17895.70,17900.55,0.00,0,0,0,0 -23-12-2022 12:57:00,17897.80,17901.05,17895.90,17895.90,0.00,0,0,0,0 -23-12-2022 12:56:00,17898.90,17899.70,17894.15,17897.75,0.00,0,0,0,0 -23-12-2022 12:55:00,17889.85,17900.80,17887.05,17898.80,0.00,0,0,0,0 -23-12-2022 12:54:00,17887.40,17890.35,17886.15,17889.90,0.00,0,0,0,0 -23-12-2022 12:53:00,17897.00,17899.35,17886.95,17887.05,0.00,0,0,0,0 -23-12-2022 12:52:00,17907.25,17908.75,17895.00,17897.55,0.00,0,0,0,0 -23-12-2022 12:51:00,17902.90,17913.75,17902.90,17906.80,0.00,0,0,0,0 -23-12-2022 12:50:00,17905.25,17906.80,17899.75,17903.20,0.00,0,0,0,0 -23-12-2022 12:49:00,17908.75,17909.40,17905.20,17906.50,0.00,0,0,0,0 -23-12-2022 12:48:00,17912.45,17914.00,17905.95,17907.80,0.00,0,0,0,0 -23-12-2022 12:47:00,17919.05,17921.75,17911.10,17913.30,0.00,0,0,0,0 -23-12-2022 12:46:00,17921.40,17922.55,17916.65,17918.70,0.00,0,0,0,0 -23-12-2022 12:45:00,17915.65,17922.90,17913.80,17921.65,0.00,0,0,0,0 -23-12-2022 12:44:00,17916.20,17920.05,17912.70,17914.95,0.00,0,0,0,0 -23-12-2022 12:43:00,17919.95,17921.35,17917.60,17918.80,0.00,0,0,0,0 -23-12-2022 12:42:00,17908.00,17921.50,17906.70,17920.05,0.00,0,0,0,0 -23-12-2022 12:41:00,17906.70,17910.10,17906.70,17907.65,0.00,0,0,0,0 -23-12-2022 12:40:00,17909.70,17911.10,17905.15,17907.15,0.00,0,0,0,0 -23-12-2022 12:39:00,17915.80,17917.20,17906.05,17908.60,0.00,0,0,0,0 -23-12-2022 12:38:00,17917.75,17919.20,17915.15,17915.15,0.00,0,0,0,0 -23-12-2022 12:37:00,17919.50,17920.85,17916.20,17918.00,0.00,0,0,0,0 -23-12-2022 12:36:00,17924.35,17925.00,17919.30,17919.30,0.00,0,0,0,0 -23-12-2022 12:35:00,17923.85,17928.90,17923.15,17926.20,0.00,0,0,0,0 -23-12-2022 12:34:00,17920.65,17925.65,17920.65,17923.15,0.00,0,0,0,0 -23-12-2022 12:33:00,17915.00,17924.50,17915.00,17921.60,0.00,0,0,0,0 -23-12-2022 12:32:00,17918.25,17922.15,17915.25,17915.40,0.00,0,0,0,0 -23-12-2022 12:31:00,17929.75,17929.75,17913.45,17918.60,0.00,0,0,0,0 -23-12-2022 12:30:00,17923.35,17933.40,17923.35,17929.25,0.00,0,0,0,0 -23-12-2022 12:29:00,17927.80,17928.75,17922.70,17923.25,0.00,0,0,0,0 -23-12-2022 12:28:00,17917.85,17928.10,17917.65,17928.00,0.00,0,0,0,0 -23-12-2022 12:27:00,17917.50,17919.20,17912.75,17917.15,0.00,0,0,0,0 -23-12-2022 12:26:00,17914.15,17919.25,17907.30,17918.00,0.00,0,0,0,0 -23-12-2022 12:25:00,17927.15,17928.75,17911.65,17914.70,0.00,0,0,0,0 -23-12-2022 12:24:00,17916.40,17928.40,17916.40,17926.80,0.00,0,0,0,0 -23-12-2022 12:23:00,17921.90,17923.95,17920.00,17920.00,0.00,0,0,0,0 -23-12-2022 12:22:00,17924.50,17926.25,17920.20,17922.05,0.00,0,0,0,0 -23-12-2022 12:21:00,17931.55,17931.55,17922.30,17925.50,0.00,0,0,0,0 -23-12-2022 12:20:00,17926.40,17932.00,17924.35,17930.85,0.00,0,0,0,0 -23-12-2022 12:19:00,17923.55,17929.30,17920.05,17925.40,0.00,0,0,0,0 -23-12-2022 12:18:00,17908.75,17924.75,17908.10,17924.20,0.00,0,0,0,0 -23-12-2022 12:17:00,17897.50,17908.35,17896.50,17908.35,0.00,0,0,0,0 -23-12-2022 12:16:00,17899.55,17902.95,17893.35,17898.85,0.00,0,0,0,0 -23-12-2022 12:15:00,17906.75,17909.90,17900.50,17901.60,0.00,0,0,0,0 -23-12-2022 12:14:00,17906.85,17909.25,17906.45,17906.50,0.00,0,0,0,0 -23-12-2022 12:13:00,17906.50,17911.35,17905.10,17906.80,0.00,0,0,0,0 -23-12-2022 12:12:00,17905.85,17908.55,17903.80,17906.55,0.00,0,0,0,0 -23-12-2022 12:11:00,17904.00,17910.55,17902.65,17906.75,0.00,0,0,0,0 -23-12-2022 12:10:00,17897.75,17906.90,17897.45,17903.80,0.00,0,0,0,0 -23-12-2022 12:09:00,17891.70,17898.85,17889.45,17898.05,0.00,0,0,0,0 -23-12-2022 12:08:00,17893.50,17894.70,17886.80,17891.40,0.00,0,0,0,0 -23-12-2022 12:07:00,17884.90,17894.60,17883.70,17893.10,0.00,0,0,0,0 -23-12-2022 12:06:00,17886.70,17888.90,17884.00,17885.55,0.00,0,0,0,0 -23-12-2022 12:05:00,17891.75,17892.15,17884.40,17887.30,0.00,0,0,0,0 -23-12-2022 12:04:00,17894.40,17895.10,17887.70,17889.95,0.00,0,0,0,0 -23-12-2022 12:03:00,17889.95,17895.35,17889.95,17893.65,0.00,0,0,0,0 -23-12-2022 12:02:00,17887.30,17890.65,17881.60,17889.05,0.00,0,0,0,0 -23-12-2022 12:01:00,17879.05,17887.40,17878.00,17886.45,0.00,0,0,0,0 -23-12-2022 12:00:00,17870.65,17881.15,17870.25,17878.25,0.00,0,0,0,0 -23-12-2022 11:59:00,17875.45,17881.40,17870.50,17870.50,0.00,0,0,0,0 -23-12-2022 11:58:00,17873.30,17878.10,17868.80,17874.80,0.00,0,0,0,0 -23-12-2022 11:57:00,17880.00,17880.35,17874.25,17874.25,0.00,0,0,0,0 -23-12-2022 11:56:00,17885.15,17886.85,17876.50,17879.05,0.00,0,0,0,0 -23-12-2022 11:55:00,17873.90,17887.95,17871.75,17885.70,0.00,0,0,0,0 -23-12-2022 11:54:00,17865.85,17874.45,17865.60,17874.45,0.00,0,0,0,0 -23-12-2022 11:53:00,17866.55,17868.30,17863.00,17866.20,0.00,0,0,0,0 -23-12-2022 11:52:00,17862.25,17869.20,17862.25,17867.55,0.00,0,0,0,0 -23-12-2022 11:51:00,17873.90,17873.90,17857.45,17862.80,0.00,0,0,0,0 -23-12-2022 11:50:00,17868.00,17877.70,17866.95,17873.70,0.00,0,0,0,0 -23-12-2022 11:49:00,17868.90,17869.15,17862.75,17867.65,0.00,0,0,0,0 -23-12-2022 11:48:00,17875.40,17876.85,17868.85,17869.15,0.00,0,0,0,0 -23-12-2022 11:47:00,17879.05,17883.00,17875.95,17876.05,0.00,0,0,0,0 -23-12-2022 11:46:00,17881.25,17881.25,17875.65,17878.75,0.00,0,0,0,0 -23-12-2022 11:45:00,17884.70,17884.70,17874.35,17880.20,0.00,0,0,0,0 -23-12-2022 11:44:00,17886.20,17890.30,17882.35,17886.10,0.00,0,0,0,0 -23-12-2022 11:43:00,17899.10,17899.65,17884.20,17887.15,0.00,0,0,0,0 -23-12-2022 11:42:00,17907.55,17908.30,17898.65,17898.95,0.00,0,0,0,0 -23-12-2022 11:41:00,17913.75,17914.30,17907.35,17907.90,0.00,0,0,0,0 -23-12-2022 11:40:00,17916.95,17918.55,17912.35,17914.30,0.00,0,0,0,0 -23-12-2022 11:39:00,17917.30,17921.15,17915.80,17916.70,0.00,0,0,0,0 -23-12-2022 11:38:00,17916.85,17917.45,17912.70,17916.20,0.00,0,0,0,0 -23-12-2022 11:37:00,17900.80,17916.55,17899.00,17916.55,0.00,0,0,0,0 -23-12-2022 11:36:00,17904.30,17905.10,17897.75,17901.10,0.00,0,0,0,0 -23-12-2022 11:35:00,17897.90,17905.95,17895.15,17905.90,0.00,0,0,0,0 -23-12-2022 11:34:00,17898.65,17900.95,17896.60,17897.35,0.00,0,0,0,0 -23-12-2022 11:33:00,17901.95,17903.65,17897.65,17899.55,0.00,0,0,0,0 -23-12-2022 11:32:00,17905.70,17908.45,17901.50,17901.80,0.00,0,0,0,0 -23-12-2022 11:31:00,17911.10,17911.40,17902.20,17904.00,0.00,0,0,0,0 -23-12-2022 11:30:00,17910.40,17913.00,17908.00,17909.95,0.00,0,0,0,0 -23-12-2022 11:29:00,17922.70,17923.45,17911.15,17911.15,0.00,0,0,0,0 -23-12-2022 11:28:00,17918.90,17926.40,17918.45,17921.75,0.00,0,0,0,0 -23-12-2022 11:27:00,17931.05,17931.95,17919.60,17919.60,0.00,0,0,0,0 -23-12-2022 11:26:00,17929.65,17935.20,17927.95,17931.80,0.00,0,0,0,0 -23-12-2022 11:25:00,17937.75,17937.80,17928.95,17930.50,0.00,0,0,0,0 -23-12-2022 11:24:00,17937.00,17939.35,17935.40,17938.65,0.00,0,0,0,0 -23-12-2022 11:23:00,17939.45,17943.85,17935.30,17935.40,0.00,0,0,0,0 -23-12-2022 11:22:00,17940.05,17940.45,17937.90,17939.30,0.00,0,0,0,0 -23-12-2022 11:21:00,17938.75,17943.30,17938.00,17940.65,0.00,0,0,0,0 -23-12-2022 11:20:00,17940.50,17944.20,17939.45,17940.00,0.00,0,0,0,0 -23-12-2022 11:19:00,17940.60,17942.50,17939.90,17941.05,0.00,0,0,0,0 -23-12-2022 11:18:00,17943.40,17944.90,17939.05,17940.30,0.00,0,0,0,0 -23-12-2022 11:17:00,17945.65,17947.00,17941.90,17943.05,0.00,0,0,0,0 -23-12-2022 11:16:00,17948.25,17949.20,17945.10,17945.10,0.00,0,0,0,0 -23-12-2022 11:15:00,17951.35,17954.25,17948.40,17949.00,0.00,0,0,0,0 -23-12-2022 11:14:00,17951.50,17953.30,17949.05,17951.55,0.00,0,0,0,0 -23-12-2022 11:13:00,17947.05,17951.60,17945.55,17950.85,0.00,0,0,0,0 -23-12-2022 11:12:00,17956.10,17956.30,17946.75,17947.45,0.00,0,0,0,0 -23-12-2022 11:11:00,17953.90,17958.70,17953.90,17955.75,0.00,0,0,0,0 -23-12-2022 11:10:00,17954.45,17955.90,17951.00,17953.70,0.00,0,0,0,0 -23-12-2022 11:09:00,17953.85,17956.65,17951.55,17954.75,0.00,0,0,0,0 -23-12-2022 11:08:00,17948.20,17954.10,17947.55,17953.50,0.00,0,0,0,0 -23-12-2022 11:07:00,17950.65,17952.05,17948.85,17948.90,0.00,0,0,0,0 -23-12-2022 11:06:00,17941.55,17951.35,17940.35,17949.75,0.00,0,0,0,0 -23-12-2022 11:05:00,17948.80,17949.80,17941.70,17941.90,0.00,0,0,0,0 -23-12-2022 11:04:00,17946.05,17950.80,17945.80,17947.80,0.00,0,0,0,0 -23-12-2022 11:03:00,17948.95,17951.30,17945.05,17947.20,0.00,0,0,0,0 -23-12-2022 11:02:00,17954.25,17954.65,17947.90,17948.75,0.00,0,0,0,0 -23-12-2022 11:01:00,17947.90,17959.80,17947.90,17954.15,0.00,0,0,0,0 -23-12-2022 11:00:00,17947.00,17951.05,17944.60,17948.40,0.00,0,0,0,0 -23-12-2022 10:59:00,17945.50,17951.00,17943.60,17946.35,0.00,0,0,0,0 -23-12-2022 10:58:00,17942.50,17946.15,17940.70,17944.55,0.00,0,0,0,0 -23-12-2022 10:57:00,17936.50,17943.05,17936.50,17941.70,0.00,0,0,0,0 -23-12-2022 10:56:00,17935.05,17935.90,17932.05,17935.60,0.00,0,0,0,0 -23-12-2022 10:55:00,17931.40,17936.65,17925.90,17934.20,0.00,0,0,0,0 -23-12-2022 10:54:00,17935.05,17935.85,17932.40,17932.40,0.00,0,0,0,0 -23-12-2022 10:53:00,17936.35,17938.45,17933.95,17934.95,0.00,0,0,0,0 -23-12-2022 10:52:00,17941.10,17941.30,17936.10,17936.10,0.00,0,0,0,0 -23-12-2022 10:51:00,17947.55,17948.35,17940.65,17940.65,0.00,0,0,0,0 -23-12-2022 10:50:00,17944.35,17951.75,17943.35,17947.75,0.00,0,0,0,0 -23-12-2022 10:49:00,17947.35,17947.35,17941.90,17942.40,0.00,0,0,0,0 -23-12-2022 10:48:00,17945.70,17948.25,17944.90,17945.90,0.00,0,0,0,0 -23-12-2022 10:47:00,17941.00,17945.60,17940.45,17945.20,0.00,0,0,0,0 -23-12-2022 10:46:00,17942.30,17943.00,17938.05,17939.50,0.00,0,0,0,0 -23-12-2022 10:45:00,17939.75,17944.95,17939.50,17943.20,0.00,0,0,0,0 -23-12-2022 10:44:00,17941.05,17942.35,17937.50,17939.85,0.00,0,0,0,0 -23-12-2022 10:43:00,17939.55,17944.00,17938.40,17940.70,0.00,0,0,0,0 -23-12-2022 10:42:00,17939.90,17940.05,17935.00,17937.00,0.00,0,0,0,0 -23-12-2022 10:41:00,17938.60,17941.20,17938.25,17940.80,0.00,0,0,0,0 -23-12-2022 10:40:00,17935.20,17942.90,17933.70,17938.20,0.00,0,0,0,0 -23-12-2022 10:39:00,17938.70,17942.15,17935.15,17935.35,0.00,0,0,0,0 -23-12-2022 10:38:00,17943.85,17943.85,17934.80,17939.05,0.00,0,0,0,0 -23-12-2022 10:37:00,17944.70,17946.85,17942.65,17943.90,0.00,0,0,0,0 -23-12-2022 10:36:00,17946.85,17948.00,17943.75,17945.90,0.00,0,0,0,0 -23-12-2022 10:35:00,17944.90,17947.80,17943.40,17946.40,0.00,0,0,0,0 -23-12-2022 10:34:00,17945.75,17947.65,17943.85,17944.70,0.00,0,0,0,0 -23-12-2022 10:33:00,17946.20,17949.80,17944.10,17944.40,0.00,0,0,0,0 -23-12-2022 10:32:00,17940.40,17951.30,17939.75,17945.10,0.00,0,0,0,0 -23-12-2022 10:31:00,17939.50,17944.25,17936.75,17940.00,0.00,0,0,0,0 -23-12-2022 10:30:00,17919.90,17939.15,17916.15,17939.15,0.00,0,0,0,0 -23-12-2022 10:29:00,17923.95,17924.15,17916.20,17920.20,0.00,0,0,0,0 -23-12-2022 10:28:00,17927.30,17929.10,17923.00,17923.85,0.00,0,0,0,0 -23-12-2022 10:27:00,17922.10,17932.20,17921.75,17926.80,0.00,0,0,0,0 -23-12-2022 10:26:00,17922.35,17925.40,17919.30,17921.20,0.00,0,0,0,0 -23-12-2022 10:25:00,17915.40,17928.10,17915.20,17922.45,0.00,0,0,0,0 -23-12-2022 10:24:00,17920.35,17920.35,17913.45,17915.75,0.00,0,0,0,0 -23-12-2022 10:23:00,17919.10,17922.45,17917.35,17920.15,0.00,0,0,0,0 -23-12-2022 10:22:00,17919.60,17923.55,17917.70,17918.40,0.00,0,0,0,0 -23-12-2022 10:21:00,17926.50,17928.20,17917.70,17920.65,0.00,0,0,0,0 -23-12-2022 10:20:00,17929.45,17933.40,17925.10,17927.85,0.00,0,0,0,0 -23-12-2022 10:19:00,17933.55,17934.65,17928.70,17930.25,0.00,0,0,0,0 -23-12-2022 10:18:00,17935.50,17938.45,17931.15,17934.00,0.00,0,0,0,0 -23-12-2022 10:17:00,17944.80,17944.80,17934.05,17935.15,0.00,0,0,0,0 -23-12-2022 10:16:00,17949.90,17949.90,17944.35,17944.50,0.00,0,0,0,0 -23-12-2022 10:15:00,17955.45,17957.15,17945.35,17949.75,0.00,0,0,0,0 -23-12-2022 10:14:00,17952.75,17959.75,17952.75,17958.10,0.00,0,0,0,0 -23-12-2022 10:13:00,17953.35,17954.30,17950.20,17953.50,0.00,0,0,0,0 -23-12-2022 10:12:00,17953.50,17955.65,17950.00,17954.50,0.00,0,0,0,0 -23-12-2022 10:11:00,17962.85,17967.10,17953.20,17953.20,0.00,0,0,0,0 -23-12-2022 10:10:00,17960.90,17967.65,17960.35,17963.75,0.00,0,0,0,0 -23-12-2022 10:09:00,17960.95,17963.20,17959.25,17960.40,0.00,0,0,0,0 -23-12-2022 10:08:00,17960.60,17962.55,17958.85,17958.95,0.00,0,0,0,0 -23-12-2022 10:07:00,17944.00,17965.40,17942.20,17958.50,0.00,0,0,0,0 -23-12-2022 10:06:00,17936.80,17948.20,17936.80,17944.80,0.00,0,0,0,0 -23-12-2022 10:05:00,17947.35,17949.55,17937.40,17937.40,0.00,0,0,0,0 -23-12-2022 10:04:00,17944.75,17952.05,17942.95,17944.35,0.00,0,0,0,0 -23-12-2022 10:03:00,17952.95,17952.95,17943.65,17945.25,0.00,0,0,0,0 -23-12-2022 10:02:00,17957.90,17958.30,17953.45,17954.25,0.00,0,0,0,0 -23-12-2022 10:01:00,17965.75,17965.75,17956.15,17960.00,0.00,0,0,0,0 -23-12-2022 10:00:00,17973.80,17979.00,17966.05,17966.40,0.00,0,0,0,0 -23-12-2022 09:59:00,17973.20,17977.75,17970.70,17975.20,0.00,0,0,0,0 -23-12-2022 09:58:00,17979.05,17979.95,17972.85,17974.30,0.00,0,0,0,0 -23-12-2022 09:57:00,17975.55,17980.55,17973.85,17979.40,0.00,0,0,0,0 -23-12-2022 09:56:00,17983.70,17988.70,17975.90,17976.40,0.00,0,0,0,0 -23-12-2022 09:55:00,17982.85,17985.35,17976.15,17983.95,0.00,0,0,0,0 -23-12-2022 09:54:00,17994.65,17994.65,17979.85,17982.10,0.00,0,0,0,0 -23-12-2022 09:53:00,17999.00,18010.05,17994.55,17994.85,0.00,0,0,0,0 -23-12-2022 09:52:00,17988.80,17999.20,17988.80,17999.20,0.00,0,0,0,0 -23-12-2022 09:51:00,17987.75,17995.15,17986.65,17989.25,0.00,0,0,0,0 -23-12-2022 09:50:00,17997.75,18002.25,17986.80,17988.35,0.00,0,0,0,0 -23-12-2022 09:49:00,17992.10,17998.70,17991.10,17997.95,0.00,0,0,0,0 -23-12-2022 09:48:00,18005.80,18006.95,17991.90,17991.90,0.00,0,0,0,0 -23-12-2022 09:47:00,18005.15,18010.80,18001.15,18006.30,0.00,0,0,0,0 -23-12-2022 09:46:00,18018.60,18018.60,18007.15,18007.85,0.00,0,0,0,0 -23-12-2022 09:45:00,18020.90,18026.55,18012.85,18020.00,0.00,0,0,0,0 -23-12-2022 09:44:00,18026.95,18029.00,18020.75,18021.10,0.00,0,0,0,0 -23-12-2022 09:43:00,18023.70,18027.25,18023.35,18026.90,0.00,0,0,0,0 -23-12-2022 09:42:00,18030.85,18031.10,18020.95,18023.45,0.00,0,0,0,0 -23-12-2022 09:41:00,18025.55,18031.30,18018.80,18031.30,0.00,0,0,0,0 -23-12-2022 09:40:00,18020.45,18040.75,18020.45,18029.00,0.00,0,0,0,0 -23-12-2022 09:39:00,18026.75,18031.25,18016.50,18019.65,0.00,0,0,0,0 -23-12-2022 09:38:00,18027.85,18033.60,18022.75,18026.60,0.00,0,0,0,0 -23-12-2022 09:37:00,18027.65,18031.95,18021.55,18024.60,0.00,0,0,0,0 -23-12-2022 09:36:00,18015.10,18028.75,18013.65,18026.90,0.00,0,0,0,0 -23-12-2022 09:35:00,18016.25,18020.80,18008.75,18011.95,0.00,0,0,0,0 -23-12-2022 09:34:00,18029.45,18030.60,18010.20,18016.75,0.00,0,0,0,0 -23-12-2022 09:33:00,18017.70,18034.35,18017.70,18028.50,0.00,0,0,0,0 -23-12-2022 09:32:00,18000.70,18019.70,18000.70,18017.95,0.00,0,0,0,0 -23-12-2022 09:31:00,18006.65,18012.70,17995.35,18001.70,0.00,0,0,0,0 -23-12-2022 09:30:00,17977.25,18006.20,17975.25,18005.50,0.00,0,0,0,0 -23-12-2022 09:29:00,17999.30,17999.30,17977.95,17977.95,0.00,0,0,0,0 -23-12-2022 09:28:00,17979.00,17993.90,17978.05,17993.90,0.00,0,0,0,0 -23-12-2022 09:27:00,17975.95,17979.80,17966.45,17979.10,0.00,0,0,0,0 -23-12-2022 09:26:00,17978.70,17992.35,17975.40,17977.70,0.00,0,0,0,0 -23-12-2022 09:25:00,17974.15,17977.55,17970.05,17976.85,0.00,0,0,0,0 -23-12-2022 09:24:00,17984.55,17984.55,17973.45,17975.60,0.00,0,0,0,0 -23-12-2022 09:23:00,17986.55,17989.55,17979.85,17984.75,0.00,0,0,0,0 -23-12-2022 09:22:00,18002.45,18010.85,17985.45,17988.05,0.00,0,0,0,0 -23-12-2022 09:21:00,18007.40,18016.20,17999.70,18003.55,0.00,0,0,0,0 -23-12-2022 09:20:00,18006.30,18006.50,17989.15,18006.50,0.00,0,0,0,0 -23-12-2022 09:19:00,18017.55,18023.95,18003.15,18006.55,0.00,0,0,0,0 -23-12-2022 09:18:00,18024.45,18035.10,18006.05,18016.70,0.00,0,0,0,0 -23-12-2022 09:17:00,18037.45,18041.15,18023.80,18025.35,0.00,0,0,0,0 -23-12-2022 09:16:00,18033.50,18041.00,18019.65,18036.65,0.00,0,0,0,0 -23-12-2022 09:15:00,17999.80,18045.80,17998.55,18036.70,0.00,0,0,0,0 -23-12-2022 09:14:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:13:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:12:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:11:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:10:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:09:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:08:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:07:00,17975.15,17982.60,17975.15,17977.65,0.00,0,0,0,0 -23-12-2022 09:06:00,17961.60,17981.60,17959.85,17974.50,0.00,0,0,0,0 -23-12-2022 09:05:00,17969.80,17971.85,17953.05,17961.80,0.00,0,0,0,0 -23-12-2022 09:04:00,17962.90,17973.95,17959.50,17969.60,0.00,0,0,0,0 -23-12-2022 09:03:00,17975.65,17975.65,17952.40,17963.25,0.00,0,0,0,0 -23-12-2022 09:02:00,17980.05,17983.80,17967.60,17975.50,0.00,0,0,0,0 -23-12-2022 09:01:00,17978.00,18001.15,17975.50,17979.90,0.00,0,0,0,0 -23-12-2022 09:00:00,18088.80,18088.80,17976.85,17978.10,0.00,0,0,0,0 -22-12-2022 15:31:14,18127.35,18127.35,18127.35,18127.35,0.00,0,0,0,0 -22-12-2022 15:30:23,18113.85,18113.85,18113.85,18113.85,0.00,0,0,0,0 -22-12-2022 15:29:00,18112.60,18114.85,18108.50,18114.70,0.00,0,0,0,0 -22-12-2022 15:28:00,18117.35,18118.80,18109.95,18112.95,0.00,0,0,0,0 -22-12-2022 15:27:00,18119.05,18120.05,18116.60,18116.80,0.00,0,0,0,0 -22-12-2022 15:26:00,18119.90,18121.75,18118.10,18119.10,0.00,0,0,0,0 -22-12-2022 15:25:00,18118.25,18121.00,18116.70,18120.45,0.00,0,0,0,0 -22-12-2022 15:24:00,18118.80,18119.00,18116.15,18118.05,0.00,0,0,0,0 -22-12-2022 15:23:00,18120.80,18120.80,18117.60,18117.85,0.00,0,0,0,0 -22-12-2022 15:22:00,18119.85,18121.15,18118.60,18120.05,0.00,0,0,0,0 -22-12-2022 15:21:00,18121.50,18123.15,18119.05,18119.65,0.00,0,0,0,0 -22-12-2022 15:20:00,18125.65,18130.65,18118.75,18120.50,0.00,0,0,0,0 -22-12-2022 15:19:00,18127.30,18128.20,18123.70,18125.30,0.00,0,0,0,0 -22-12-2022 15:18:00,18124.65,18127.85,18123.90,18126.95,0.00,0,0,0,0 -22-12-2022 15:17:00,18131.25,18131.25,18121.60,18123.85,0.00,0,0,0,0 -22-12-2022 15:16:00,18131.75,18134.90,18130.60,18130.80,0.00,0,0,0,0 -22-12-2022 15:15:00,18143.55,18144.95,18132.15,18132.15,0.00,0,0,0,0 -22-12-2022 15:14:00,18143.50,18144.30,18140.40,18142.90,0.00,0,0,0,0 -22-12-2022 15:13:00,18151.05,18151.60,18139.00,18141.45,0.00,0,0,0,0 -22-12-2022 15:12:00,18143.05,18152.65,18140.90,18151.25,0.00,0,0,0,0 -22-12-2022 15:11:00,18143.00,18144.05,18137.10,18142.65,0.00,0,0,0,0 -22-12-2022 15:10:00,18136.55,18147.65,18136.20,18142.65,0.00,0,0,0,0 -22-12-2022 15:09:00,18129.35,18136.20,18128.45,18136.20,0.00,0,0,0,0 -22-12-2022 15:08:00,18130.30,18130.50,18125.65,18129.15,0.00,0,0,0,0 -22-12-2022 15:07:00,18127.65,18131.35,18125.70,18130.85,0.00,0,0,0,0 -22-12-2022 15:06:00,18131.15,18131.70,18125.80,18127.75,0.00,0,0,0,0 -22-12-2022 15:05:00,18135.80,18137.20,18125.15,18130.50,0.00,0,0,0,0 -22-12-2022 15:04:00,18126.65,18133.10,18118.15,18132.85,0.00,0,0,0,0 -22-12-2022 15:03:00,18116.10,18126.40,18115.05,18126.40,0.00,0,0,0,0 -22-12-2022 15:02:00,18102.15,18115.80,18101.20,18115.45,0.00,0,0,0,0 -22-12-2022 15:01:00,18133.20,18133.20,18100.40,18102.35,0.00,0,0,0,0 -22-12-2022 15:00:00,18102.45,18137.90,18098.85,18136.60,0.00,0,0,0,0 -22-12-2022 14:59:00,18103.40,18107.45,18100.00,18102.90,0.00,0,0,0,0 -22-12-2022 14:58:00,18097.90,18108.95,18097.90,18104.80,0.00,0,0,0,0 -22-12-2022 14:57:00,18100.55,18100.90,18094.80,18097.55,0.00,0,0,0,0 -22-12-2022 14:56:00,18114.65,18116.40,18098.95,18099.35,0.00,0,0,0,0 -22-12-2022 14:55:00,18115.90,18116.10,18111.05,18113.85,0.00,0,0,0,0 -22-12-2022 14:54:00,18113.70,18119.35,18113.30,18116.20,0.00,0,0,0,0 -22-12-2022 14:53:00,18117.35,18120.90,18113.75,18114.10,0.00,0,0,0,0 -22-12-2022 14:52:00,18122.55,18123.00,18111.60,18117.40,0.00,0,0,0,0 -22-12-2022 14:51:00,18113.45,18123.10,18112.65,18122.50,0.00,0,0,0,0 -22-12-2022 14:50:00,18100.55,18116.20,18100.55,18113.60,0.00,0,0,0,0 -22-12-2022 14:49:00,18101.40,18105.30,18098.75,18100.70,0.00,0,0,0,0 -22-12-2022 14:48:00,18094.55,18111.95,18093.00,18102.55,0.00,0,0,0,0 -22-12-2022 14:47:00,18108.00,18108.80,18094.35,18094.35,0.00,0,0,0,0 -22-12-2022 14:46:00,18113.15,18116.05,18103.40,18109.55,0.00,0,0,0,0 -22-12-2022 14:45:00,18106.70,18116.40,18101.10,18114.70,0.00,0,0,0,0 -22-12-2022 14:44:00,18113.80,18114.95,18106.20,18106.20,0.00,0,0,0,0 -22-12-2022 14:43:00,18109.55,18118.55,18109.55,18113.25,0.00,0,0,0,0 -22-12-2022 14:42:00,18127.80,18127.80,18111.60,18111.60,0.00,0,0,0,0 -22-12-2022 14:41:00,18129.05,18136.25,18123.75,18128.10,0.00,0,0,0,0 -22-12-2022 14:40:00,18140.55,18142.80,18129.90,18130.00,0.00,0,0,0,0 -22-12-2022 14:39:00,18139.10,18143.65,18131.30,18140.90,0.00,0,0,0,0 -22-12-2022 14:38:00,18139.45,18145.10,18138.60,18140.10,0.00,0,0,0,0 -22-12-2022 14:37:00,18138.70,18140.80,18130.40,18140.05,0.00,0,0,0,0 -22-12-2022 14:36:00,18146.05,18149.15,18137.75,18138.40,0.00,0,0,0,0 -22-12-2022 14:35:00,18150.25,18152.00,18144.45,18146.45,0.00,0,0,0,0 -22-12-2022 14:34:00,18155.35,18160.10,18147.30,18150.10,0.00,0,0,0,0 -22-12-2022 14:33:00,18149.25,18157.75,18149.20,18155.80,0.00,0,0,0,0 -22-12-2022 14:32:00,18158.20,18161.30,18147.25,18150.70,0.00,0,0,0,0 -22-12-2022 14:31:00,18146.25,18161.60,18146.25,18157.70,0.00,0,0,0,0 -22-12-2022 14:30:00,18145.80,18146.65,18137.45,18145.30,0.00,0,0,0,0 -22-12-2022 14:29:00,18150.50,18151.05,18144.60,18145.60,0.00,0,0,0,0 -22-12-2022 14:28:00,18135.85,18152.15,18135.85,18150.80,0.00,0,0,0,0 -22-12-2022 14:27:00,18153.15,18155.55,18130.65,18135.65,0.00,0,0,0,0 -22-12-2022 14:26:00,18149.10,18157.60,18148.40,18153.95,0.00,0,0,0,0 -22-12-2022 14:25:00,18169.75,18174.05,18147.35,18149.90,0.00,0,0,0,0 -22-12-2022 14:24:00,18168.85,18177.25,18168.50,18174.85,0.00,0,0,0,0 -22-12-2022 14:23:00,18175.60,18176.00,18164.70,18168.25,0.00,0,0,0,0 -22-12-2022 14:22:00,18176.00,18176.50,18173.65,18175.35,0.00,0,0,0,0 -22-12-2022 14:21:00,18168.40,18176.90,18168.40,18176.65,0.00,0,0,0,0 -22-12-2022 14:20:00,18162.45,18168.15,18161.30,18168.15,0.00,0,0,0,0 -22-12-2022 14:19:00,18162.05,18166.25,18160.75,18161.30,0.00,0,0,0,0 -22-12-2022 14:18:00,18163.75,18165.45,18159.45,18161.50,0.00,0,0,0,0 -22-12-2022 14:17:00,18170.50,18171.20,18164.85,18164.85,0.00,0,0,0,0 -22-12-2022 14:16:00,18178.00,18181.45,18172.05,18172.05,0.00,0,0,0,0 -22-12-2022 14:15:00,18167.80,18182.75,18167.80,18177.65,0.00,0,0,0,0 -22-12-2022 14:14:00,18164.90,18175.55,18164.90,18167.40,0.00,0,0,0,0 -22-12-2022 14:13:00,18161.95,18169.50,18160.35,18166.30,0.00,0,0,0,0 -22-12-2022 14:12:00,18165.00,18170.15,18158.70,18162.75,0.00,0,0,0,0 -22-12-2022 14:11:00,18159.60,18167.35,18159.60,18165.75,0.00,0,0,0,0 -22-12-2022 14:10:00,18163.00,18165.85,18153.60,18159.20,0.00,0,0,0,0 -22-12-2022 14:09:00,18156.70,18163.05,18155.90,18162.00,0.00,0,0,0,0 -22-12-2022 14:08:00,18146.95,18157.55,18144.60,18157.40,0.00,0,0,0,0 -22-12-2022 14:07:00,18158.15,18159.25,18146.85,18147.25,0.00,0,0,0,0 -22-12-2022 14:06:00,18166.05,18168.25,18157.75,18159.00,0.00,0,0,0,0 -22-12-2022 14:05:00,18165.65,18172.55,18163.65,18165.15,0.00,0,0,0,0 -22-12-2022 14:04:00,18152.85,18165.85,18152.85,18165.55,0.00,0,0,0,0 -22-12-2022 14:03:00,18150.25,18152.55,18147.95,18152.55,0.00,0,0,0,0 -22-12-2022 14:02:00,18144.65,18152.75,18143.20,18150.60,0.00,0,0,0,0 -22-12-2022 14:01:00,18140.20,18146.65,18139.85,18145.20,0.00,0,0,0,0 -22-12-2022 14:00:00,18141.15,18144.70,18138.95,18141.45,0.00,0,0,0,0 -22-12-2022 13:59:00,18142.80,18147.30,18138.25,18141.95,0.00,0,0,0,0 -22-12-2022 13:58:00,18149.15,18150.20,18133.60,18144.35,0.00,0,0,0,0 -22-12-2022 13:57:00,18151.50,18157.55,18149.40,18149.40,0.00,0,0,0,0 -22-12-2022 13:56:00,18155.60,18159.25,18149.70,18151.55,0.00,0,0,0,0 -22-12-2022 13:55:00,18149.00,18162.50,18149.00,18156.15,0.00,0,0,0,0 -22-12-2022 13:54:00,18156.90,18156.90,18144.85,18148.75,0.00,0,0,0,0 -22-12-2022 13:53:00,18162.40,18164.20,18150.10,18156.45,0.00,0,0,0,0 -22-12-2022 13:52:00,18167.35,18168.65,18158.50,18162.20,0.00,0,0,0,0 -22-12-2022 13:51:00,18159.70,18172.65,18159.70,18168.50,0.00,0,0,0,0 -22-12-2022 13:50:00,18151.10,18161.00,18151.10,18160.00,0.00,0,0,0,0 -22-12-2022 13:49:00,18142.65,18151.85,18139.15,18151.75,0.00,0,0,0,0 -22-12-2022 13:48:00,18135.45,18142.85,18134.15,18142.85,0.00,0,0,0,0 -22-12-2022 13:47:00,18139.40,18139.95,18134.80,18135.95,0.00,0,0,0,0 -22-12-2022 13:46:00,18143.70,18145.95,18136.30,18139.70,0.00,0,0,0,0 -22-12-2022 13:45:00,18139.20,18149.85,18139.20,18144.05,0.00,0,0,0,0 -22-12-2022 13:44:00,18138.00,18146.15,18138.00,18139.30,0.00,0,0,0,0 -22-12-2022 13:43:00,18132.15,18139.40,18128.90,18139.00,0.00,0,0,0,0 -22-12-2022 13:42:00,18132.85,18134.40,18130.10,18130.75,0.00,0,0,0,0 -22-12-2022 13:41:00,18124.05,18133.45,18124.05,18133.10,0.00,0,0,0,0 -22-12-2022 13:40:00,18124.30,18127.70,18123.65,18124.85,0.00,0,0,0,0 -22-12-2022 13:39:00,18116.40,18125.90,18115.20,18124.00,0.00,0,0,0,0 -22-12-2022 13:38:00,18122.85,18124.95,18118.05,18118.05,0.00,0,0,0,0 -22-12-2022 13:37:00,18125.35,18128.70,18122.90,18123.70,0.00,0,0,0,0 -22-12-2022 13:36:00,18115.85,18128.95,18115.85,18125.85,0.00,0,0,0,0 -22-12-2022 13:35:00,18111.30,18117.70,18110.20,18117.40,0.00,0,0,0,0 -22-12-2022 13:34:00,18116.65,18117.35,18109.85,18110.10,0.00,0,0,0,0 -22-12-2022 13:33:00,18115.55,18117.15,18109.60,18117.15,0.00,0,0,0,0 -22-12-2022 13:32:00,18115.35,18117.80,18109.05,18115.30,0.00,0,0,0,0 -22-12-2022 13:31:00,18106.45,18116.30,18106.45,18116.25,0.00,0,0,0,0 -22-12-2022 13:30:00,18105.55,18113.15,18101.85,18107.60,0.00,0,0,0,0 -22-12-2022 13:29:00,18101.95,18113.80,18100.45,18106.30,0.00,0,0,0,0 -22-12-2022 13:28:00,18104.85,18110.90,18101.80,18102.35,0.00,0,0,0,0 -22-12-2022 13:27:00,18122.00,18122.75,18107.25,18107.90,0.00,0,0,0,0 -22-12-2022 13:26:00,18120.10,18127.05,18118.75,18121.35,0.00,0,0,0,0 -22-12-2022 13:25:00,18134.65,18136.90,18118.30,18120.00,0.00,0,0,0,0 -22-12-2022 13:24:00,18135.40,18138.10,18132.15,18135.70,0.00,0,0,0,0 -22-12-2022 13:23:00,18129.25,18136.50,18127.70,18135.20,0.00,0,0,0,0 -22-12-2022 13:22:00,18137.75,18139.00,18130.95,18130.95,0.00,0,0,0,0 -22-12-2022 13:21:00,18136.75,18143.60,18136.75,18139.35,0.00,0,0,0,0 -22-12-2022 13:20:00,18143.05,18147.70,18134.90,18137.60,0.00,0,0,0,0 -22-12-2022 13:19:00,18133.20,18146.05,18133.20,18143.90,0.00,0,0,0,0 -22-12-2022 13:18:00,18129.65,18139.95,18127.10,18134.25,0.00,0,0,0,0 -22-12-2022 13:17:00,18127.65,18130.05,18122.95,18129.90,0.00,0,0,0,0 -22-12-2022 13:16:00,18123.15,18128.65,18120.50,18128.30,0.00,0,0,0,0 -22-12-2022 13:15:00,18113.55,18125.75,18109.50,18123.95,0.00,0,0,0,0 -22-12-2022 13:14:00,18114.50,18119.50,18112.90,18113.80,0.00,0,0,0,0 -22-12-2022 13:13:00,18115.10,18116.60,18107.50,18115.80,0.00,0,0,0,0 -22-12-2022 13:12:00,18126.50,18126.50,18112.60,18114.50,0.00,0,0,0,0 -22-12-2022 13:11:00,18128.55,18135.35,18127.40,18127.40,0.00,0,0,0,0 -22-12-2022 13:10:00,18121.90,18136.65,18121.90,18126.85,0.00,0,0,0,0 -22-12-2022 13:09:00,18116.25,18123.90,18114.85,18123.55,0.00,0,0,0,0 -22-12-2022 13:08:00,18105.30,18118.90,18105.30,18117.15,0.00,0,0,0,0 -22-12-2022 13:07:00,18099.40,18107.75,18099.40,18106.20,0.00,0,0,0,0 -22-12-2022 13:06:00,18099.60,18102.35,18097.05,18099.05,0.00,0,0,0,0 -22-12-2022 13:05:00,18091.00,18100.45,18089.70,18099.90,0.00,0,0,0,0 -22-12-2022 13:04:00,18098.60,18100.20,18091.10,18091.20,0.00,0,0,0,0 -22-12-2022 13:03:00,18091.70,18098.75,18091.25,18098.25,0.00,0,0,0,0 -22-12-2022 13:02:00,18094.40,18096.70,18092.00,18092.70,0.00,0,0,0,0 -22-12-2022 13:01:00,18086.55,18097.30,18086.55,18095.30,0.00,0,0,0,0 -22-12-2022 13:00:00,18081.80,18086.20,18075.35,18086.10,0.00,0,0,0,0 -22-12-2022 12:59:00,18084.95,18086.25,18078.20,18081.10,0.00,0,0,0,0 -22-12-2022 12:58:00,18080.95,18086.65,18080.95,18084.90,0.00,0,0,0,0 -22-12-2022 12:57:00,18077.85,18084.35,18077.85,18080.80,0.00,0,0,0,0 -22-12-2022 12:56:00,18080.05,18082.00,18075.70,18077.00,0.00,0,0,0,0 -22-12-2022 12:55:00,18071.45,18080.80,18070.30,18080.25,0.00,0,0,0,0 -22-12-2022 12:54:00,18069.85,18074.95,18068.95,18072.05,0.00,0,0,0,0 -22-12-2022 12:53:00,18078.85,18078.85,18069.15,18070.45,0.00,0,0,0,0 -22-12-2022 12:52:00,18094.50,18095.35,18078.45,18078.45,0.00,0,0,0,0 -22-12-2022 12:51:00,18086.55,18095.30,18086.55,18095.10,0.00,0,0,0,0 -22-12-2022 12:50:00,18087.95,18089.35,18085.35,18086.45,0.00,0,0,0,0 -22-12-2022 12:49:00,18090.30,18090.45,18086.70,18087.40,0.00,0,0,0,0 -22-12-2022 12:48:00,18087.85,18091.55,18087.20,18090.75,0.00,0,0,0,0 -22-12-2022 12:47:00,18084.15,18089.65,18083.75,18088.15,0.00,0,0,0,0 -22-12-2022 12:46:00,18085.45,18088.15,18081.50,18084.70,0.00,0,0,0,0 -22-12-2022 12:45:00,18089.05,18090.30,18083.50,18085.40,0.00,0,0,0,0 -22-12-2022 12:44:00,18093.80,18093.80,18087.45,18089.15,0.00,0,0,0,0 -22-12-2022 12:43:00,18098.10,18098.35,18094.25,18094.50,0.00,0,0,0,0 -22-12-2022 12:42:00,18096.75,18099.00,18095.05,18097.15,0.00,0,0,0,0 -22-12-2022 12:41:00,18105.65,18106.10,18095.30,18097.65,0.00,0,0,0,0 -22-12-2022 12:40:00,18108.55,18109.80,18105.15,18106.55,0.00,0,0,0,0 -22-12-2022 12:39:00,18108.05,18109.10,18104.55,18108.95,0.00,0,0,0,0 -22-12-2022 12:38:00,18110.60,18113.75,18107.65,18108.30,0.00,0,0,0,0 -22-12-2022 12:37:00,18106.10,18110.35,18104.80,18109.85,0.00,0,0,0,0 -22-12-2022 12:36:00,18104.55,18109.10,18104.55,18106.50,0.00,0,0,0,0 -22-12-2022 12:35:00,18107.70,18108.95,18103.10,18106.10,0.00,0,0,0,0 -22-12-2022 12:34:00,18108.90,18114.25,18106.75,18108.15,0.00,0,0,0,0 -22-12-2022 12:33:00,18107.25,18110.00,18105.85,18109.70,0.00,0,0,0,0 -22-12-2022 12:32:00,18112.00,18113.35,18104.25,18107.65,0.00,0,0,0,0 -22-12-2022 12:31:00,18107.50,18112.95,18107.50,18111.60,0.00,0,0,0,0 -22-12-2022 12:30:00,18098.55,18109.20,18098.55,18107.65,0.00,0,0,0,0 -22-12-2022 12:29:00,18103.45,18104.55,18097.95,18099.30,0.00,0,0,0,0 -22-12-2022 12:28:00,18097.00,18104.70,18095.70,18103.85,0.00,0,0,0,0 -22-12-2022 12:27:00,18105.70,18107.10,18093.65,18096.65,0.00,0,0,0,0 -22-12-2022 12:26:00,18114.05,18116.60,18106.60,18107.05,0.00,0,0,0,0 -22-12-2022 12:25:00,18108.85,18116.25,18107.20,18114.45,0.00,0,0,0,0 -22-12-2022 12:24:00,18112.30,18112.70,18105.55,18110.35,0.00,0,0,0,0 -22-12-2022 12:23:00,18105.65,18113.80,18105.65,18112.65,0.00,0,0,0,0 -22-12-2022 12:22:00,18112.05,18116.95,18106.20,18106.55,0.00,0,0,0,0 -22-12-2022 12:21:00,18107.60,18114.45,18104.80,18112.25,0.00,0,0,0,0 -22-12-2022 12:20:00,18105.90,18115.40,18105.90,18107.55,0.00,0,0,0,0 -22-12-2022 12:19:00,18104.95,18108.40,18101.05,18106.10,0.00,0,0,0,0 -22-12-2022 12:18:00,18079.75,18109.05,18079.75,18105.15,0.00,0,0,0,0 -22-12-2022 12:17:00,18079.65,18082.90,18078.45,18081.50,0.00,0,0,0,0 -22-12-2022 12:16:00,18081.95,18087.00,18079.85,18080.10,0.00,0,0,0,0 -22-12-2022 12:15:00,18080.25,18085.00,18079.10,18081.85,0.00,0,0,0,0 -22-12-2022 12:14:00,18087.80,18089.75,18079.10,18080.85,0.00,0,0,0,0 -22-12-2022 12:13:00,18077.15,18091.10,18077.15,18088.75,0.00,0,0,0,0 -22-12-2022 12:12:00,18087.90,18089.65,18075.95,18076.85,0.00,0,0,0,0 -22-12-2022 12:11:00,18082.80,18089.25,18082.80,18088.50,0.00,0,0,0,0 -22-12-2022 12:10:00,18089.15,18089.15,18080.10,18081.50,0.00,0,0,0,0 -22-12-2022 12:09:00,18087.10,18093.80,18084.45,18089.55,0.00,0,0,0,0 -22-12-2022 12:08:00,18084.25,18087.80,18084.25,18087.00,0.00,0,0,0,0 -22-12-2022 12:07:00,18083.30,18087.15,18082.90,18083.90,0.00,0,0,0,0 -22-12-2022 12:06:00,18084.05,18085.00,18079.60,18084.00,0.00,0,0,0,0 -22-12-2022 12:05:00,18085.70,18087.90,18083.40,18084.90,0.00,0,0,0,0 -22-12-2022 12:04:00,18087.80,18089.75,18084.90,18085.95,0.00,0,0,0,0 -22-12-2022 12:03:00,18089.30,18090.95,18083.70,18088.05,0.00,0,0,0,0 -22-12-2022 12:02:00,18079.85,18092.35,18078.95,18089.40,0.00,0,0,0,0 -22-12-2022 12:01:00,18087.60,18088.80,18078.15,18080.65,0.00,0,0,0,0 -22-12-2022 12:00:00,18090.60,18091.90,18086.20,18087.35,0.00,0,0,0,0 -22-12-2022 11:59:00,18086.95,18093.20,18086.45,18089.75,0.00,0,0,0,0 -22-12-2022 11:58:00,18084.50,18089.35,18084.50,18087.60,0.00,0,0,0,0 -22-12-2022 11:57:00,18088.30,18089.60,18082.80,18085.05,0.00,0,0,0,0 -22-12-2022 11:56:00,18094.90,18097.35,18086.80,18087.95,0.00,0,0,0,0 -22-12-2022 11:55:00,18088.75,18095.10,18086.75,18094.60,0.00,0,0,0,0 -22-12-2022 11:54:00,18091.50,18092.20,18086.90,18090.20,0.00,0,0,0,0 -22-12-2022 11:53:00,18093.95,18096.90,18091.00,18093.55,0.00,0,0,0,0 -22-12-2022 11:52:00,18083.85,18094.00,18082.10,18092.10,0.00,0,0,0,0 -22-12-2022 11:51:00,18083.70,18087.05,18080.85,18084.05,0.00,0,0,0,0 -22-12-2022 11:50:00,18090.15,18091.10,18082.85,18083.45,0.00,0,0,0,0 -22-12-2022 11:49:00,18098.70,18102.50,18089.40,18090.35,0.00,0,0,0,0 -22-12-2022 11:48:00,18089.45,18099.15,18087.25,18099.15,0.00,0,0,0,0 -22-12-2022 11:47:00,18091.05,18097.00,18088.45,18088.45,0.00,0,0,0,0 -22-12-2022 11:46:00,18102.20,18104.90,18089.65,18092.10,0.00,0,0,0,0 -22-12-2022 11:45:00,18112.10,18114.65,18104.10,18104.60,0.00,0,0,0,0 -22-12-2022 11:44:00,18118.45,18120.30,18108.95,18112.15,0.00,0,0,0,0 -22-12-2022 11:43:00,18119.10,18122.95,18118.60,18119.90,0.00,0,0,0,0 -22-12-2022 11:42:00,18121.20,18121.35,18115.15,18119.05,0.00,0,0,0,0 -22-12-2022 11:41:00,18125.90,18126.90,18120.65,18121.15,0.00,0,0,0,0 -22-12-2022 11:40:00,18127.15,18128.20,18116.70,18124.30,0.00,0,0,0,0 -22-12-2022 11:39:00,18123.55,18129.50,18121.70,18127.60,0.00,0,0,0,0 -22-12-2022 11:38:00,18115.00,18123.65,18113.10,18122.25,0.00,0,0,0,0 -22-12-2022 11:37:00,18113.15,18115.75,18108.75,18114.55,0.00,0,0,0,0 -22-12-2022 11:36:00,18112.85,18114.25,18109.90,18111.95,0.00,0,0,0,0 -22-12-2022 11:35:00,18111.25,18118.45,18110.75,18112.55,0.00,0,0,0,0 -22-12-2022 11:34:00,18112.25,18112.65,18108.45,18110.80,0.00,0,0,0,0 -22-12-2022 11:33:00,18116.75,18118.15,18111.05,18112.55,0.00,0,0,0,0 -22-12-2022 11:32:00,18125.55,18125.55,18115.95,18116.55,0.00,0,0,0,0 -22-12-2022 11:31:00,18118.60,18126.20,18117.60,18124.80,0.00,0,0,0,0 -22-12-2022 11:30:00,18122.85,18123.30,18117.25,18118.40,0.00,0,0,0,0 -22-12-2022 11:29:00,18125.30,18125.30,18120.45,18123.30,0.00,0,0,0,0 -22-12-2022 11:28:00,18130.00,18132.65,18118.40,18124.75,0.00,0,0,0,0 -22-12-2022 11:27:00,18144.00,18146.40,18129.40,18130.10,0.00,0,0,0,0 -22-12-2022 11:26:00,18142.00,18144.85,18141.50,18144.10,0.00,0,0,0,0 -22-12-2022 11:25:00,18141.35,18143.85,18139.10,18142.30,0.00,0,0,0,0 -22-12-2022 11:24:00,18144.85,18145.20,18140.55,18141.20,0.00,0,0,0,0 -22-12-2022 11:23:00,18141.15,18144.95,18134.90,18144.55,0.00,0,0,0,0 -22-12-2022 11:22:00,18149.15,18149.50,18141.05,18141.40,0.00,0,0,0,0 -22-12-2022 11:21:00,18152.85,18155.65,18148.40,18148.40,0.00,0,0,0,0 -22-12-2022 11:20:00,18152.60,18156.80,18146.60,18153.00,0.00,0,0,0,0 -22-12-2022 11:19:00,18144.15,18156.85,18143.75,18152.90,0.00,0,0,0,0 -22-12-2022 11:18:00,18150.55,18151.05,18143.90,18144.25,0.00,0,0,0,0 -22-12-2022 11:17:00,18151.75,18157.55,18147.85,18150.75,0.00,0,0,0,0 -22-12-2022 11:16:00,18142.30,18152.40,18140.80,18152.40,0.00,0,0,0,0 -22-12-2022 11:15:00,18141.30,18143.45,18135.00,18142.10,0.00,0,0,0,0 -22-12-2022 11:14:00,18140.10,18145.10,18138.65,18142.55,0.00,0,0,0,0 -22-12-2022 11:13:00,18139.05,18143.95,18136.05,18140.00,0.00,0,0,0,0 -22-12-2022 11:12:00,18131.35,18141.05,18130.30,18138.50,0.00,0,0,0,0 -22-12-2022 11:11:00,18119.45,18130.95,18119.45,18130.95,0.00,0,0,0,0 -22-12-2022 11:10:00,18118.35,18121.00,18116.15,18119.65,0.00,0,0,0,0 -22-12-2022 11:09:00,18120.75,18122.25,18117.35,18119.15,0.00,0,0,0,0 -22-12-2022 11:08:00,18124.60,18125.15,18119.80,18121.45,0.00,0,0,0,0 -22-12-2022 11:07:00,18129.15,18129.30,18120.10,18125.20,0.00,0,0,0,0 -22-12-2022 11:06:00,18124.30,18136.70,18122.85,18128.75,0.00,0,0,0,0 -22-12-2022 11:05:00,18109.95,18122.75,18106.60,18121.55,0.00,0,0,0,0 -22-12-2022 11:04:00,18117.20,18118.85,18109.80,18110.60,0.00,0,0,0,0 -22-12-2022 11:03:00,18124.20,18124.45,18115.30,18116.85,0.00,0,0,0,0 -22-12-2022 11:02:00,18109.70,18123.35,18109.15,18122.75,0.00,0,0,0,0 -22-12-2022 11:01:00,18114.85,18123.60,18111.55,18111.55,0.00,0,0,0,0 -22-12-2022 11:00:00,18114.05,18116.30,18108.55,18112.00,0.00,0,0,0,0 -22-12-2022 10:59:00,18119.80,18119.80,18112.80,18114.35,0.00,0,0,0,0 -22-12-2022 10:58:00,18119.90,18121.65,18116.00,18119.75,0.00,0,0,0,0 -22-12-2022 10:57:00,18115.40,18123.15,18114.00,18120.05,0.00,0,0,0,0 -22-12-2022 10:56:00,18125.55,18126.10,18112.45,18116.60,0.00,0,0,0,0 -22-12-2022 10:55:00,18130.50,18130.50,18120.90,18124.65,0.00,0,0,0,0 -22-12-2022 10:54:00,18121.60,18130.20,18121.30,18130.10,0.00,0,0,0,0 -22-12-2022 10:53:00,18114.90,18122.10,18114.90,18122.10,0.00,0,0,0,0 -22-12-2022 10:52:00,18119.40,18120.50,18113.25,18116.25,0.00,0,0,0,0 -22-12-2022 10:51:00,18125.50,18127.45,18117.80,18119.60,0.00,0,0,0,0 -22-12-2022 10:50:00,18133.05,18133.30,18125.15,18126.30,0.00,0,0,0,0 -22-12-2022 10:49:00,18136.05,18139.80,18132.90,18132.95,0.00,0,0,0,0 -22-12-2022 10:48:00,18139.70,18139.70,18135.00,18135.80,0.00,0,0,0,0 -22-12-2022 10:47:00,18131.15,18140.45,18129.15,18139.60,0.00,0,0,0,0 -22-12-2022 10:46:00,18148.50,18149.05,18131.55,18131.80,0.00,0,0,0,0 -22-12-2022 10:45:00,18134.15,18148.55,18134.15,18148.55,0.00,0,0,0,0 -22-12-2022 10:44:00,18132.80,18134.70,18127.55,18134.25,0.00,0,0,0,0 -22-12-2022 10:43:00,18128.25,18132.60,18124.85,18131.80,0.00,0,0,0,0 -22-12-2022 10:42:00,18122.30,18129.65,18120.10,18128.40,0.00,0,0,0,0 -22-12-2022 10:41:00,18129.20,18129.30,18120.20,18120.90,0.00,0,0,0,0 -22-12-2022 10:40:00,18124.75,18133.70,18123.05,18129.80,0.00,0,0,0,0 -22-12-2022 10:39:00,18129.65,18129.65,18119.60,18124.70,0.00,0,0,0,0 -22-12-2022 10:38:00,18122.50,18129.50,18119.60,18128.05,0.00,0,0,0,0 -22-12-2022 10:37:00,18128.75,18130.85,18121.85,18123.10,0.00,0,0,0,0 -22-12-2022 10:36:00,18129.70,18132.80,18127.00,18128.00,0.00,0,0,0,0 -22-12-2022 10:35:00,18125.75,18134.45,18122.80,18130.10,0.00,0,0,0,0 -22-12-2022 10:34:00,18134.80,18134.80,18122.05,18124.15,0.00,0,0,0,0 -22-12-2022 10:33:00,18131.35,18137.50,18129.65,18135.55,0.00,0,0,0,0 -22-12-2022 10:32:00,18132.35,18136.30,18129.20,18131.50,0.00,0,0,0,0 -22-12-2022 10:31:00,18145.65,18145.65,18132.40,18133.15,0.00,0,0,0,0 -22-12-2022 10:30:00,18148.00,18159.05,18145.80,18146.30,0.00,0,0,0,0 -22-12-2022 10:29:00,18144.55,18149.30,18140.85,18147.65,0.00,0,0,0,0 -22-12-2022 10:28:00,18134.55,18146.50,18134.55,18144.65,0.00,0,0,0,0 -22-12-2022 10:27:00,18145.80,18149.70,18134.90,18137.15,0.00,0,0,0,0 -22-12-2022 10:26:00,18148.05,18150.95,18146.15,18146.55,0.00,0,0,0,0 -22-12-2022 10:25:00,18146.20,18150.10,18143.90,18148.10,0.00,0,0,0,0 -22-12-2022 10:24:00,18154.85,18155.05,18145.05,18145.05,0.00,0,0,0,0 -22-12-2022 10:23:00,18150.10,18156.75,18150.00,18155.75,0.00,0,0,0,0 -22-12-2022 10:22:00,18159.50,18159.50,18147.10,18148.20,0.00,0,0,0,0 -22-12-2022 10:21:00,18147.40,18158.80,18144.40,18157.75,0.00,0,0,0,0 -22-12-2022 10:20:00,18162.30,18163.00,18147.15,18147.30,0.00,0,0,0,0 -22-12-2022 10:19:00,18155.70,18169.85,18154.05,18161.85,0.00,0,0,0,0 -22-12-2022 10:18:00,18160.45,18161.05,18149.15,18159.85,0.00,0,0,0,0 -22-12-2022 10:17:00,18164.05,18165.90,18160.70,18160.70,0.00,0,0,0,0 -22-12-2022 10:16:00,18159.80,18164.65,18157.65,18163.65,0.00,0,0,0,0 -22-12-2022 10:15:00,18161.55,18167.15,18153.95,18159.70,0.00,0,0,0,0 -22-12-2022 10:14:00,18176.80,18176.80,18158.95,18158.95,0.00,0,0,0,0 -22-12-2022 10:13:00,18191.00,18191.00,18177.85,18178.75,0.00,0,0,0,0 -22-12-2022 10:12:00,18192.35,18193.50,18188.70,18191.20,0.00,0,0,0,0 -22-12-2022 10:11:00,18204.00,18204.00,18191.65,18193.20,0.00,0,0,0,0 -22-12-2022 10:10:00,18201.50,18205.40,18199.00,18204.55,0.00,0,0,0,0 -22-12-2022 10:09:00,18197.35,18202.05,18195.55,18202.00,0.00,0,0,0,0 -22-12-2022 10:08:00,18204.30,18204.60,18191.10,18197.95,0.00,0,0,0,0 -22-12-2022 10:07:00,18197.05,18204.75,18191.95,18204.65,0.00,0,0,0,0 -22-12-2022 10:06:00,18191.65,18196.60,18181.50,18196.45,0.00,0,0,0,0 -22-12-2022 10:05:00,18186.30,18192.85,18178.20,18192.85,0.00,0,0,0,0 -22-12-2022 10:04:00,18187.25,18193.10,18182.55,18186.85,0.00,0,0,0,0 -22-12-2022 10:03:00,18206.35,18206.35,18184.35,18186.15,0.00,0,0,0,0 -22-12-2022 10:02:00,18205.95,18207.40,18199.00,18203.95,0.00,0,0,0,0 -22-12-2022 10:01:00,18233.85,18233.85,18206.05,18206.05,0.00,0,0,0,0 -22-12-2022 10:00:00,18230.65,18235.05,18208.75,18234.85,0.00,0,0,0,0 -22-12-2022 09:59:00,18242.40,18243.70,18230.70,18230.70,0.00,0,0,0,0 -22-12-2022 09:58:00,18239.90,18242.95,18238.00,18242.45,0.00,0,0,0,0 -22-12-2022 09:57:00,18242.95,18245.60,18234.90,18239.60,0.00,0,0,0,0 -22-12-2022 09:56:00,18239.35,18244.25,18233.80,18242.30,0.00,0,0,0,0 -22-12-2022 09:55:00,18246.10,18249.90,18236.55,18239.10,0.00,0,0,0,0 -22-12-2022 09:54:00,18243.15,18249.45,18237.85,18246.25,0.00,0,0,0,0 -22-12-2022 09:53:00,18239.85,18243.50,18229.80,18243.25,0.00,0,0,0,0 -22-12-2022 09:52:00,18246.15,18249.15,18239.45,18239.45,0.00,0,0,0,0 -22-12-2022 09:51:00,18244.60,18257.40,18244.60,18248.80,0.00,0,0,0,0 -22-12-2022 09:50:00,18248.80,18255.30,18237.50,18245.00,0.00,0,0,0,0 -22-12-2022 09:49:00,18245.20,18258.35,18245.20,18247.75,0.00,0,0,0,0 -22-12-2022 09:48:00,18215.30,18246.45,18215.30,18243.55,0.00,0,0,0,0 -22-12-2022 09:47:00,18205.55,18214.40,18200.65,18214.35,0.00,0,0,0,0 -22-12-2022 09:46:00,18208.95,18216.50,18203.80,18204.30,0.00,0,0,0,0 -22-12-2022 09:45:00,18191.75,18214.35,18187.65,18208.50,0.00,0,0,0,0 -22-12-2022 09:44:00,18184.95,18193.35,18183.80,18191.80,0.00,0,0,0,0 -22-12-2022 09:43:00,18196.30,18197.20,18178.10,18186.00,0.00,0,0,0,0 -22-12-2022 09:42:00,18175.25,18203.05,18175.25,18194.05,0.00,0,0,0,0 -22-12-2022 09:41:00,18179.45,18179.45,18172.90,18174.90,0.00,0,0,0,0 -22-12-2022 09:40:00,18176.40,18185.25,18175.65,18179.20,0.00,0,0,0,0 -22-12-2022 09:39:00,18180.65,18180.65,18171.90,18178.35,0.00,0,0,0,0 -22-12-2022 09:38:00,18188.65,18197.95,18173.40,18173.40,0.00,0,0,0,0 -22-12-2022 09:37:00,18192.55,18193.40,18181.75,18189.40,0.00,0,0,0,0 -22-12-2022 09:36:00,18207.85,18207.85,18190.75,18193.15,0.00,0,0,0,0 -22-12-2022 09:35:00,18208.80,18211.70,18202.35,18208.40,0.00,0,0,0,0 -22-12-2022 09:34:00,18200.00,18211.80,18197.95,18211.15,0.00,0,0,0,0 -22-12-2022 09:33:00,18203.55,18210.25,18194.80,18199.95,0.00,0,0,0,0 -22-12-2022 09:32:00,18211.25,18219.70,18203.65,18204.10,0.00,0,0,0,0 -22-12-2022 09:31:00,18198.70,18215.90,18191.85,18211.85,0.00,0,0,0,0 -22-12-2022 09:30:00,18201.55,18202.05,18185.85,18197.60,0.00,0,0,0,0 -22-12-2022 09:29:00,18215.60,18215.85,18196.00,18200.90,0.00,0,0,0,0 -22-12-2022 09:28:00,18208.75,18219.85,18196.50,18216.45,0.00,0,0,0,0 -22-12-2022 09:27:00,18229.70,18230.45,18210.40,18210.40,0.00,0,0,0,0 -22-12-2022 09:26:00,18235.65,18238.80,18220.15,18227.20,0.00,0,0,0,0 -22-12-2022 09:25:00,18247.55,18247.55,18231.35,18232.85,0.00,0,0,0,0 -22-12-2022 09:24:00,18244.55,18246.50,18237.90,18246.45,0.00,0,0,0,0 -22-12-2022 09:23:00,18244.65,18252.95,18241.60,18245.55,0.00,0,0,0,0 -22-12-2022 09:22:00,18258.10,18261.35,18245.80,18245.80,0.00,0,0,0,0 -22-12-2022 09:21:00,18252.80,18266.70,18252.80,18259.30,0.00,0,0,0,0 -22-12-2022 09:20:00,18259.05,18266.05,18244.30,18252.55,0.00,0,0,0,0 -22-12-2022 09:19:00,18270.00,18279.00,18251.60,18257.25,0.00,0,0,0,0 -22-12-2022 09:18:00,18268.50,18291.35,18268.50,18269.15,0.00,0,0,0,0 -22-12-2022 09:17:00,18269.15,18274.15,18258.85,18268.20,0.00,0,0,0,0 -22-12-2022 09:16:00,18312.10,18317.05,18270.40,18270.40,0.00,0,0,0,0 -22-12-2022 09:15:00,18284.30,18316.65,18276.80,18316.65,0.00,0,0,0,0 -22-12-2022 09:14:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:13:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:12:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:11:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:10:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:09:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:08:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:07:00,18291.55,18291.55,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:06:00,18299.20,18299.20,18289.20,18291.90,0.00,0,0,0,0 -22-12-2022 09:05:00,18297.15,18301.35,18294.80,18299.80,0.00,0,0,0,0 -22-12-2022 09:04:00,18296.90,18299.75,18295.15,18298.15,0.00,0,0,0,0 -22-12-2022 09:03:00,18297.35,18298.55,18292.35,18297.00,0.00,0,0,0,0 -22-12-2022 09:02:00,18270.45,18299.95,18270.45,18297.20,0.00,0,0,0,0 -22-12-2022 09:01:00,18280.35,18280.40,18265.10,18270.55,0.00,0,0,0,0 -22-12-2022 09:00:00,18310.35,18353.50,18245.90,18281.40,0.00,0,0,0,0 -21-12-2022 15:31:22,18199.10,18199.10,18199.10,18199.10,0.00,0,0,0,0 -21-12-2022 15:30:29,18205.60,18205.60,18205.60,18205.60,0.00,0,0,0,0 -21-12-2022 15:29:00,18202.50,18209.60,18199.80,18207.55,0.00,0,0,0,0 -21-12-2022 15:28:00,18196.65,18204.95,18196.65,18203.00,0.00,0,0,0,0 -21-12-2022 15:27:00,18192.35,18197.05,18191.70,18195.25,0.00,0,0,0,0 -21-12-2022 15:26:00,18187.70,18192.50,18186.55,18191.80,0.00,0,0,0,0 -21-12-2022 15:25:00,18191.90,18192.50,18187.70,18187.95,0.00,0,0,0,0 -21-12-2022 15:24:00,18194.05,18194.30,18191.05,18192.15,0.00,0,0,0,0 -21-12-2022 15:23:00,18193.50,18196.30,18192.25,18194.10,0.00,0,0,0,0 -21-12-2022 15:22:00,18196.75,18196.75,18192.65,18193.75,0.00,0,0,0,0 -21-12-2022 15:21:00,18196.60,18198.35,18195.15,18195.90,0.00,0,0,0,0 -21-12-2022 15:20:00,18203.10,18204.95,18193.20,18196.70,0.00,0,0,0,0 -21-12-2022 15:19:00,18193.60,18201.90,18193.05,18201.90,0.00,0,0,0,0 -21-12-2022 15:18:00,18194.35,18196.60,18191.00,18193.90,0.00,0,0,0,0 -21-12-2022 15:17:00,18195.20,18199.40,18193.60,18195.20,0.00,0,0,0,0 -21-12-2022 15:16:00,18195.65,18197.05,18190.30,18194.75,0.00,0,0,0,0 -21-12-2022 15:15:00,18207.80,18208.10,18194.65,18195.05,0.00,0,0,0,0 -21-12-2022 15:14:00,18200.95,18207.05,18200.65,18206.95,0.00,0,0,0,0 -21-12-2022 15:13:00,18214.40,18215.70,18201.10,18201.10,0.00,0,0,0,0 -21-12-2022 15:12:00,18209.60,18221.60,18208.65,18214.70,0.00,0,0,0,0 -21-12-2022 15:11:00,18201.65,18214.65,18201.65,18210.10,0.00,0,0,0,0 -21-12-2022 15:10:00,18199.00,18207.65,18197.75,18201.90,0.00,0,0,0,0 -21-12-2022 15:09:00,18196.15,18200.85,18189.65,18197.45,0.00,0,0,0,0 -21-12-2022 15:08:00,18187.00,18198.00,18187.00,18197.00,0.00,0,0,0,0 -21-12-2022 15:07:00,18185.15,18185.70,18176.95,18185.35,0.00,0,0,0,0 -21-12-2022 15:06:00,18195.05,18195.70,18182.70,18185.90,0.00,0,0,0,0 -21-12-2022 15:05:00,18210.60,18214.90,18194.95,18197.00,0.00,0,0,0,0 -21-12-2022 15:04:00,18211.80,18216.35,18207.40,18209.75,0.00,0,0,0,0 -21-12-2022 15:03:00,18216.65,18220.90,18210.45,18211.85,0.00,0,0,0,0 -21-12-2022 15:02:00,18214.20,18226.40,18210.05,18216.90,0.00,0,0,0,0 -21-12-2022 15:01:00,18206.00,18214.50,18205.15,18213.90,0.00,0,0,0,0 -21-12-2022 15:00:00,18216.60,18240.35,18202.65,18204.80,0.00,0,0,0,0 -21-12-2022 14:59:00,18215.75,18219.60,18215.75,18217.90,0.00,0,0,0,0 -21-12-2022 14:58:00,18216.40,18222.35,18215.05,18216.80,0.00,0,0,0,0 -21-12-2022 14:57:00,18210.05,18226.25,18204.40,18216.35,0.00,0,0,0,0 -21-12-2022 14:56:00,18225.40,18233.40,18211.55,18211.55,0.00,0,0,0,0 -21-12-2022 14:55:00,18257.50,18260.10,18220.95,18220.95,0.00,0,0,0,0 -21-12-2022 14:54:00,18263.85,18266.55,18257.65,18257.65,0.00,0,0,0,0 -21-12-2022 14:53:00,18270.75,18272.40,18264.50,18264.50,0.00,0,0,0,0 -21-12-2022 14:52:00,18270.30,18277.90,18269.50,18271.00,0.00,0,0,0,0 -21-12-2022 14:51:00,18269.15,18278.55,18269.15,18270.95,0.00,0,0,0,0 -21-12-2022 14:50:00,18263.05,18270.50,18260.90,18267.45,0.00,0,0,0,0 -21-12-2022 14:49:00,18263.90,18267.55,18261.80,18263.85,0.00,0,0,0,0 -21-12-2022 14:48:00,18255.70,18266.80,18255.45,18264.10,0.00,0,0,0,0 -21-12-2022 14:47:00,18272.50,18272.85,18254.65,18255.00,0.00,0,0,0,0 -21-12-2022 14:46:00,18265.70,18273.45,18265.70,18271.85,0.00,0,0,0,0 -21-12-2022 14:45:00,18265.95,18272.70,18264.35,18265.40,0.00,0,0,0,0 -21-12-2022 14:44:00,18255.55,18266.05,18255.55,18265.05,0.00,0,0,0,0 -21-12-2022 14:43:00,18269.20,18274.90,18255.55,18255.70,0.00,0,0,0,0 -21-12-2022 14:42:00,18267.05,18272.50,18266.80,18269.80,0.00,0,0,0,0 -21-12-2022 14:41:00,18269.50,18274.05,18266.35,18267.10,0.00,0,0,0,0 -21-12-2022 14:40:00,18280.80,18284.40,18269.40,18269.60,0.00,0,0,0,0 -21-12-2022 14:39:00,18270.55,18282.50,18270.55,18280.75,0.00,0,0,0,0 -21-12-2022 14:38:00,18268.70,18275.15,18266.80,18270.80,0.00,0,0,0,0 -21-12-2022 14:37:00,18263.40,18270.35,18260.00,18268.35,0.00,0,0,0,0 -21-12-2022 14:36:00,18247.60,18266.55,18247.60,18263.75,0.00,0,0,0,0 -21-12-2022 14:35:00,18249.50,18253.70,18246.85,18246.95,0.00,0,0,0,0 -21-12-2022 14:34:00,18242.40,18253.35,18242.40,18249.90,0.00,0,0,0,0 -21-12-2022 14:33:00,18240.40,18242.15,18235.65,18241.40,0.00,0,0,0,0 -21-12-2022 14:32:00,18233.55,18242.70,18232.40,18241.15,0.00,0,0,0,0 -21-12-2022 14:31:00,18236.85,18248.70,18234.30,18234.30,0.00,0,0,0,0 -21-12-2022 14:30:00,18249.15,18251.45,18236.75,18237.00,0.00,0,0,0,0 -21-12-2022 14:29:00,18245.55,18254.70,18244.40,18249.35,0.00,0,0,0,0 -21-12-2022 14:28:00,18230.95,18250.40,18230.95,18245.00,0.00,0,0,0,0 -21-12-2022 14:27:00,18236.25,18236.25,18227.60,18230.25,0.00,0,0,0,0 -21-12-2022 14:26:00,18238.10,18238.10,18231.15,18236.40,0.00,0,0,0,0 -21-12-2022 14:25:00,18222.10,18240.85,18221.50,18238.60,0.00,0,0,0,0 -21-12-2022 14:24:00,18207.00,18222.45,18206.55,18221.20,0.00,0,0,0,0 -21-12-2022 14:23:00,18219.10,18222.75,18204.80,18206.10,0.00,0,0,0,0 -21-12-2022 14:22:00,18197.65,18221.60,18197.65,18217.95,0.00,0,0,0,0 -21-12-2022 14:21:00,18186.95,18203.70,18186.95,18197.50,0.00,0,0,0,0 -21-12-2022 14:20:00,18191.15,18197.20,18186.95,18187.20,0.00,0,0,0,0 -21-12-2022 14:19:00,18200.70,18201.65,18187.00,18191.75,0.00,0,0,0,0 -21-12-2022 14:18:00,18195.55,18199.35,18187.70,18198.55,0.00,0,0,0,0 -21-12-2022 14:17:00,18207.05,18208.05,18195.10,18196.90,0.00,0,0,0,0 -21-12-2022 14:16:00,18212.65,18216.85,18205.40,18208.55,0.00,0,0,0,0 -21-12-2022 14:15:00,18224.25,18227.35,18208.60,18211.95,0.00,0,0,0,0 -21-12-2022 14:14:00,18229.35,18229.35,18220.20,18223.65,0.00,0,0,0,0 -21-12-2022 14:13:00,18228.10,18238.85,18227.40,18228.25,0.00,0,0,0,0 -21-12-2022 14:12:00,18230.85,18237.15,18227.40,18227.70,0.00,0,0,0,0 -21-12-2022 14:11:00,18244.20,18246.35,18220.35,18228.40,0.00,0,0,0,0 -21-12-2022 14:10:00,18224.25,18249.85,18223.95,18244.75,0.00,0,0,0,0 -21-12-2022 14:09:00,18214.85,18223.80,18212.40,18223.35,0.00,0,0,0,0 -21-12-2022 14:08:00,18197.30,18214.50,18196.55,18213.15,0.00,0,0,0,0 -21-12-2022 14:07:00,18183.05,18196.60,18181.20,18195.90,0.00,0,0,0,0 -21-12-2022 14:06:00,18189.60,18191.55,18174.25,18183.15,0.00,0,0,0,0 -21-12-2022 14:05:00,18181.40,18194.10,18180.40,18187.65,0.00,0,0,0,0 -21-12-2022 14:04:00,18180.25,18182.30,18172.70,18182.00,0.00,0,0,0,0 -21-12-2022 14:03:00,18185.70,18185.70,18172.15,18180.50,0.00,0,0,0,0 -21-12-2022 14:02:00,18177.90,18189.60,18174.85,18184.70,0.00,0,0,0,0 -21-12-2022 14:01:00,18173.90,18186.30,18173.15,18177.95,0.00,0,0,0,0 -21-12-2022 14:00:00,18192.90,18211.85,18177.90,18177.90,0.00,0,0,0,0 -21-12-2022 13:59:00,18184.55,18192.15,18175.55,18191.25,0.00,0,0,0,0 -21-12-2022 13:58:00,18194.50,18194.95,18172.45,18184.65,0.00,0,0,0,0 -21-12-2022 13:57:00,18202.10,18203.65,18164.00,18194.70,0.00,0,0,0,0 -21-12-2022 13:56:00,18215.35,18216.95,18204.20,18204.20,0.00,0,0,0,0 -21-12-2022 13:55:00,18221.55,18229.95,18215.70,18216.55,0.00,0,0,0,0 -21-12-2022 13:54:00,18230.45,18230.85,18220.10,18220.10,0.00,0,0,0,0 -21-12-2022 13:53:00,18227.25,18240.75,18226.00,18229.30,0.00,0,0,0,0 -21-12-2022 13:52:00,18248.45,18248.45,18228.50,18228.50,0.00,0,0,0,0 -21-12-2022 13:51:00,18267.60,18267.60,18249.10,18249.10,0.00,0,0,0,0 -21-12-2022 13:50:00,18270.80,18276.85,18267.20,18268.80,0.00,0,0,0,0 -21-12-2022 13:49:00,18261.75,18273.35,18260.75,18270.10,0.00,0,0,0,0 -21-12-2022 13:48:00,18268.05,18268.05,18260.50,18261.10,0.00,0,0,0,0 -21-12-2022 13:47:00,18277.00,18277.00,18263.85,18267.05,0.00,0,0,0,0 -21-12-2022 13:46:00,18280.50,18281.25,18276.40,18277.40,0.00,0,0,0,0 -21-12-2022 13:45:00,18277.00,18282.60,18275.15,18279.80,0.00,0,0,0,0 -21-12-2022 13:44:00,18278.40,18281.30,18272.80,18276.80,0.00,0,0,0,0 -21-12-2022 13:43:00,18272.00,18279.45,18271.15,18277.65,0.00,0,0,0,0 -21-12-2022 13:42:00,18273.75,18274.00,18269.95,18272.10,0.00,0,0,0,0 -21-12-2022 13:41:00,18270.85,18275.90,18268.70,18274.60,0.00,0,0,0,0 -21-12-2022 13:40:00,18277.15,18279.40,18271.15,18271.15,0.00,0,0,0,0 -21-12-2022 13:39:00,18284.85,18285.60,18275.40,18277.75,0.00,0,0,0,0 -21-12-2022 13:38:00,18285.50,18288.35,18283.55,18284.70,0.00,0,0,0,0 -21-12-2022 13:37:00,18284.50,18293.40,18281.90,18286.45,0.00,0,0,0,0 -21-12-2022 13:36:00,18268.95,18288.55,18268.95,18284.10,0.00,0,0,0,0 -21-12-2022 13:35:00,18274.30,18274.30,18268.80,18270.00,0.00,0,0,0,0 -21-12-2022 13:34:00,18272.90,18275.70,18271.10,18274.75,0.00,0,0,0,0 -21-12-2022 13:33:00,18273.15,18277.75,18271.70,18273.55,0.00,0,0,0,0 -21-12-2022 13:32:00,18268.60,18273.10,18268.60,18272.40,0.00,0,0,0,0 -21-12-2022 13:31:00,18269.10,18273.85,18267.00,18270.25,0.00,0,0,0,0 -21-12-2022 13:30:00,18270.55,18276.10,18268.25,18271.15,0.00,0,0,0,0 -21-12-2022 13:29:00,18271.95,18276.25,18269.95,18270.60,0.00,0,0,0,0 -21-12-2022 13:28:00,18264.45,18276.20,18264.45,18269.75,0.00,0,0,0,0 -21-12-2022 13:27:00,18269.70,18271.60,18263.35,18265.10,0.00,0,0,0,0 -21-12-2022 13:26:00,18282.70,18282.75,18268.50,18269.90,0.00,0,0,0,0 -21-12-2022 13:25:00,18279.95,18292.05,18279.45,18283.00,0.00,0,0,0,0 -21-12-2022 13:24:00,18273.45,18283.15,18272.20,18279.35,0.00,0,0,0,0 -21-12-2022 13:23:00,18270.95,18275.35,18268.45,18273.75,0.00,0,0,0,0 -21-12-2022 13:22:00,18272.60,18272.60,18267.85,18269.25,0.00,0,0,0,0 -21-12-2022 13:21:00,18277.50,18278.95,18271.85,18272.55,0.00,0,0,0,0 -21-12-2022 13:20:00,18280.45,18281.35,18272.95,18278.85,0.00,0,0,0,0 -21-12-2022 13:19:00,18280.10,18283.40,18278.75,18279.90,0.00,0,0,0,0 -21-12-2022 13:18:00,18278.85,18284.70,18278.20,18280.30,0.00,0,0,0,0 -21-12-2022 13:17:00,18286.90,18286.90,18278.25,18279.40,0.00,0,0,0,0 -21-12-2022 13:16:00,18291.85,18293.45,18287.30,18287.30,0.00,0,0,0,0 -21-12-2022 13:15:00,18299.95,18301.20,18291.80,18291.80,0.00,0,0,0,0 -21-12-2022 13:14:00,18303.90,18304.95,18295.50,18300.25,0.00,0,0,0,0 -21-12-2022 13:13:00,18303.85,18308.25,18303.85,18304.40,0.00,0,0,0,0 -21-12-2022 13:12:00,18298.70,18306.25,18298.10,18304.30,0.00,0,0,0,0 -21-12-2022 13:11:00,18303.90,18307.95,18299.00,18299.50,0.00,0,0,0,0 -21-12-2022 13:10:00,18294.95,18304.75,18293.25,18304.75,0.00,0,0,0,0 -21-12-2022 13:09:00,18292.50,18298.75,18292.50,18295.45,0.00,0,0,0,0 -21-12-2022 13:08:00,18291.35,18297.40,18290.85,18293.15,0.00,0,0,0,0 -21-12-2022 13:07:00,18291.55,18293.90,18288.75,18292.20,0.00,0,0,0,0 -21-12-2022 13:06:00,18283.05,18293.55,18282.90,18291.50,0.00,0,0,0,0 -21-12-2022 13:05:00,18286.10,18287.15,18281.00,18282.60,0.00,0,0,0,0 -21-12-2022 13:04:00,18290.15,18291.95,18284.95,18286.30,0.00,0,0,0,0 -21-12-2022 13:03:00,18284.35,18291.80,18284.30,18290.10,0.00,0,0,0,0 -21-12-2022 13:02:00,18289.00,18289.35,18284.45,18284.80,0.00,0,0,0,0 -21-12-2022 13:01:00,18281.15,18288.35,18279.70,18287.75,0.00,0,0,0,0 -21-12-2022 13:00:00,18269.95,18279.60,18266.95,18279.60,0.00,0,0,0,0 -21-12-2022 12:59:00,18273.40,18274.20,18269.60,18269.80,0.00,0,0,0,0 -21-12-2022 12:58:00,18274.35,18278.50,18273.00,18273.60,0.00,0,0,0,0 -21-12-2022 12:57:00,18277.75,18278.00,18273.65,18274.60,0.00,0,0,0,0 -21-12-2022 12:56:00,18270.95,18279.45,18269.70,18277.15,0.00,0,0,0,0 -21-12-2022 12:55:00,18273.40,18275.40,18267.70,18270.25,0.00,0,0,0,0 -21-12-2022 12:54:00,18277.35,18279.60,18273.75,18274.25,0.00,0,0,0,0 -21-12-2022 12:53:00,18281.75,18284.75,18276.85,18276.85,0.00,0,0,0,0 -21-12-2022 12:52:00,18289.10,18291.50,18280.35,18281.50,0.00,0,0,0,0 -21-12-2022 12:51:00,18287.65,18290.25,18287.00,18289.25,0.00,0,0,0,0 -21-12-2022 12:50:00,18289.65,18291.10,18287.00,18287.70,0.00,0,0,0,0 -21-12-2022 12:49:00,18285.00,18291.80,18282.80,18290.05,0.00,0,0,0,0 -21-12-2022 12:48:00,18293.35,18293.35,18279.95,18284.80,0.00,0,0,0,0 -21-12-2022 12:47:00,18303.10,18304.40,18293.00,18293.00,0.00,0,0,0,0 -21-12-2022 12:46:00,18295.25,18303.60,18295.25,18302.90,0.00,0,0,0,0 -21-12-2022 12:45:00,18295.25,18297.20,18294.25,18295.35,0.00,0,0,0,0 -21-12-2022 12:44:00,18294.55,18297.50,18294.00,18295.00,0.00,0,0,0,0 -21-12-2022 12:43:00,18295.00,18297.90,18292.55,18295.05,0.00,0,0,0,0 -21-12-2022 12:42:00,18299.40,18301.00,18293.55,18294.85,0.00,0,0,0,0 -21-12-2022 12:41:00,18302.45,18304.35,18295.65,18298.50,0.00,0,0,0,0 -21-12-2022 12:40:00,18303.10,18308.85,18301.50,18302.50,0.00,0,0,0,0 -21-12-2022 12:39:00,18298.15,18303.95,18297.35,18303.80,0.00,0,0,0,0 -21-12-2022 12:38:00,18299.00,18303.05,18296.30,18297.25,0.00,0,0,0,0 -21-12-2022 12:37:00,18301.65,18302.55,18297.25,18299.75,0.00,0,0,0,0 -21-12-2022 12:36:00,18294.80,18301.85,18291.45,18301.30,0.00,0,0,0,0 -21-12-2022 12:35:00,18292.85,18294.50,18289.15,18293.40,0.00,0,0,0,0 -21-12-2022 12:34:00,18298.15,18298.15,18290.80,18292.45,0.00,0,0,0,0 -21-12-2022 12:33:00,18301.05,18302.05,18298.00,18298.00,0.00,0,0,0,0 -21-12-2022 12:32:00,18307.50,18307.50,18296.30,18300.25,0.00,0,0,0,0 -21-12-2022 12:31:00,18311.65,18311.85,18307.05,18307.10,0.00,0,0,0,0 -21-12-2022 12:30:00,18314.65,18314.65,18309.45,18311.35,0.00,0,0,0,0 -21-12-2022 12:29:00,18311.85,18317.20,18310.40,18314.95,0.00,0,0,0,0 -21-12-2022 12:28:00,18310.20,18313.95,18308.95,18311.95,0.00,0,0,0,0 -21-12-2022 12:27:00,18317.95,18317.95,18309.15,18309.15,0.00,0,0,0,0 -21-12-2022 12:26:00,18314.95,18320.95,18314.95,18317.25,0.00,0,0,0,0 -21-12-2022 12:25:00,18310.40,18315.05,18308.15,18314.65,0.00,0,0,0,0 -21-12-2022 12:24:00,18304.15,18311.20,18303.45,18309.75,0.00,0,0,0,0 -21-12-2022 12:23:00,18298.65,18306.00,18296.70,18304.85,0.00,0,0,0,0 -21-12-2022 12:22:00,18306.20,18306.85,18297.60,18297.60,0.00,0,0,0,0 -21-12-2022 12:21:00,18307.55,18309.35,18305.55,18305.85,0.00,0,0,0,0 -21-12-2022 12:20:00,18304.35,18310.35,18299.65,18307.25,0.00,0,0,0,0 -21-12-2022 12:19:00,18312.90,18313.70,18303.50,18303.70,0.00,0,0,0,0 -21-12-2022 12:18:00,18311.40,18312.90,18306.50,18312.60,0.00,0,0,0,0 -21-12-2022 12:17:00,18305.00,18311.05,18302.90,18310.40,0.00,0,0,0,0 -21-12-2022 12:16:00,18315.60,18315.60,18304.80,18304.80,0.00,0,0,0,0 -21-12-2022 12:15:00,18329.10,18329.10,18308.90,18314.15,0.00,0,0,0,0 -21-12-2022 12:14:00,18346.75,18346.75,18325.70,18329.05,0.00,0,0,0,0 -21-12-2022 12:13:00,18352.25,18354.70,18347.10,18347.10,0.00,0,0,0,0 -21-12-2022 12:12:00,18352.20,18358.20,18351.95,18352.20,0.00,0,0,0,0 -21-12-2022 12:11:00,18351.60,18356.45,18351.15,18351.95,0.00,0,0,0,0 -21-12-2022 12:10:00,18352.10,18354.45,18348.80,18350.80,0.00,0,0,0,0 -21-12-2022 12:09:00,18352.05,18356.60,18350.05,18351.60,0.00,0,0,0,0 -21-12-2022 12:08:00,18354.20,18355.40,18351.70,18351.70,0.00,0,0,0,0 -21-12-2022 12:07:00,18349.15,18358.15,18348.70,18354.10,0.00,0,0,0,0 -21-12-2022 12:06:00,18348.80,18350.85,18346.80,18348.65,0.00,0,0,0,0 -21-12-2022 12:05:00,18350.55,18350.55,18344.20,18348.15,0.00,0,0,0,0 -21-12-2022 12:04:00,18353.45,18353.85,18350.20,18350.35,0.00,0,0,0,0 -21-12-2022 12:03:00,18355.40,18356.10,18350.65,18352.50,0.00,0,0,0,0 -21-12-2022 12:02:00,18353.30,18355.50,18352.85,18354.70,0.00,0,0,0,0 -21-12-2022 12:01:00,18359.10,18359.50,18353.00,18353.55,0.00,0,0,0,0 -21-12-2022 12:00:00,18367.60,18367.85,18358.15,18359.20,0.00,0,0,0,0 -21-12-2022 11:59:00,18373.05,18373.70,18367.55,18367.65,0.00,0,0,0,0 -21-12-2022 11:58:00,18370.80,18373.40,18370.15,18373.10,0.00,0,0,0,0 -21-12-2022 11:57:00,18374.40,18374.85,18369.90,18370.55,0.00,0,0,0,0 -21-12-2022 11:56:00,18376.75,18377.70,18374.10,18374.65,0.00,0,0,0,0 -21-12-2022 11:55:00,18380.10,18380.15,18376.00,18376.20,0.00,0,0,0,0 -21-12-2022 11:54:00,18384.30,18387.05,18379.20,18379.80,0.00,0,0,0,0 -21-12-2022 11:53:00,18379.55,18384.85,18378.55,18384.10,0.00,0,0,0,0 -21-12-2022 11:52:00,18375.50,18379.55,18374.80,18379.25,0.00,0,0,0,0 -21-12-2022 11:51:00,18374.45,18377.20,18373.75,18375.40,0.00,0,0,0,0 -21-12-2022 11:50:00,18374.30,18375.85,18372.30,18373.90,0.00,0,0,0,0 -21-12-2022 11:49:00,18377.25,18377.35,18372.70,18373.75,0.00,0,0,0,0 -21-12-2022 11:48:00,18376.30,18378.75,18375.75,18376.95,0.00,0,0,0,0 -21-12-2022 11:47:00,18381.30,18382.15,18376.05,18376.05,0.00,0,0,0,0 -21-12-2022 11:46:00,18383.85,18386.20,18381.50,18381.50,0.00,0,0,0,0 -21-12-2022 11:45:00,18378.15,18383.55,18378.15,18383.35,0.00,0,0,0,0 -21-12-2022 11:44:00,18373.15,18379.80,18373.00,18378.40,0.00,0,0,0,0 -21-12-2022 11:43:00,18376.65,18376.65,18373.00,18373.00,0.00,0,0,0,0 -21-12-2022 11:42:00,18371.05,18379.05,18370.55,18375.80,0.00,0,0,0,0 -21-12-2022 11:41:00,18367.70,18373.20,18365.90,18370.25,0.00,0,0,0,0 -21-12-2022 11:40:00,18363.35,18367.70,18363.10,18367.30,0.00,0,0,0,0 -21-12-2022 11:39:00,18364.70,18364.95,18362.25,18362.35,0.00,0,0,0,0 -21-12-2022 11:38:00,18365.30,18366.40,18363.10,18363.75,0.00,0,0,0,0 -21-12-2022 11:37:00,18367.15,18368.70,18364.35,18364.75,0.00,0,0,0,0 -21-12-2022 11:36:00,18359.05,18368.60,18358.75,18366.55,0.00,0,0,0,0 -21-12-2022 11:35:00,18359.75,18360.45,18357.15,18358.45,0.00,0,0,0,0 -21-12-2022 11:34:00,18366.20,18367.35,18359.80,18359.80,0.00,0,0,0,0 -21-12-2022 11:33:00,18360.85,18366.10,18359.25,18365.65,0.00,0,0,0,0 -21-12-2022 11:32:00,18359.75,18363.35,18359.75,18360.35,0.00,0,0,0,0 -21-12-2022 11:31:00,18359.35,18361.00,18358.05,18360.15,0.00,0,0,0,0 -21-12-2022 11:30:00,18360.70,18363.80,18358.75,18358.75,0.00,0,0,0,0 -21-12-2022 11:29:00,18357.85,18362.15,18357.30,18360.55,0.00,0,0,0,0 -21-12-2022 11:28:00,18355.85,18359.15,18355.40,18357.35,0.00,0,0,0,0 -21-12-2022 11:27:00,18356.45,18358.30,18354.55,18356.10,0.00,0,0,0,0 -21-12-2022 11:26:00,18356.15,18359.15,18355.60,18356.80,0.00,0,0,0,0 -21-12-2022 11:25:00,18352.75,18357.35,18352.65,18356.10,0.00,0,0,0,0 -21-12-2022 11:24:00,18357.70,18358.65,18352.65,18352.65,0.00,0,0,0,0 -21-12-2022 11:23:00,18356.25,18359.15,18351.90,18357.25,0.00,0,0,0,0 -21-12-2022 11:22:00,18356.15,18358.35,18354.55,18356.00,0.00,0,0,0,0 -21-12-2022 11:21:00,18362.75,18363.40,18354.05,18355.40,0.00,0,0,0,0 -21-12-2022 11:20:00,18364.55,18367.00,18361.80,18361.80,0.00,0,0,0,0 -21-12-2022 11:19:00,18368.75,18368.80,18364.50,18364.50,0.00,0,0,0,0 -21-12-2022 11:18:00,18362.60,18369.60,18362.60,18367.45,0.00,0,0,0,0 -21-12-2022 11:17:00,18358.25,18363.85,18358.25,18362.35,0.00,0,0,0,0 -21-12-2022 11:16:00,18360.55,18360.55,18356.10,18358.60,0.00,0,0,0,0 -21-12-2022 11:15:00,18361.20,18365.20,18361.05,18361.10,0.00,0,0,0,0 -21-12-2022 11:14:00,18363.40,18364.35,18361.60,18361.60,0.00,0,0,0,0 -21-12-2022 11:13:00,18364.15,18366.15,18362.65,18363.05,0.00,0,0,0,0 -21-12-2022 11:12:00,18365.15,18365.45,18362.50,18364.05,0.00,0,0,0,0 -21-12-2022 11:11:00,18357.70,18365.60,18356.85,18364.90,0.00,0,0,0,0 -21-12-2022 11:10:00,18358.10,18360.65,18356.65,18357.15,0.00,0,0,0,0 -21-12-2022 11:09:00,18360.95,18361.75,18357.10,18358.20,0.00,0,0,0,0 -21-12-2022 11:08:00,18355.80,18362.45,18355.45,18361.25,0.00,0,0,0,0 -21-12-2022 11:07:00,18343.30,18354.85,18343.30,18354.85,0.00,0,0,0,0 -21-12-2022 11:06:00,18347.20,18347.25,18342.35,18343.05,0.00,0,0,0,0 -21-12-2022 11:05:00,18345.35,18347.95,18345.35,18346.55,0.00,0,0,0,0 -21-12-2022 11:04:00,18342.45,18345.40,18341.65,18345.25,0.00,0,0,0,0 -21-12-2022 11:03:00,18343.70,18344.40,18340.80,18342.50,0.00,0,0,0,0 -21-12-2022 11:02:00,18348.80,18349.90,18344.45,18344.45,0.00,0,0,0,0 -21-12-2022 11:01:00,18349.50,18350.85,18348.10,18348.70,0.00,0,0,0,0 -21-12-2022 11:00:00,18350.25,18351.55,18344.35,18349.25,0.00,0,0,0,0 -21-12-2022 10:59:00,18349.80,18350.80,18348.95,18349.20,0.00,0,0,0,0 -21-12-2022 10:58:00,18351.70,18351.70,18348.85,18349.60,0.00,0,0,0,0 -21-12-2022 10:57:00,18353.00,18353.50,18349.90,18352.30,0.00,0,0,0,0 -21-12-2022 10:56:00,18351.00,18354.40,18350.65,18352.30,0.00,0,0,0,0 -21-12-2022 10:55:00,18351.80,18352.85,18349.15,18351.15,0.00,0,0,0,0 -21-12-2022 10:54:00,18354.10,18354.50,18351.00,18351.00,0.00,0,0,0,0 -21-12-2022 10:53:00,18351.85,18355.10,18350.90,18354.30,0.00,0,0,0,0 -21-12-2022 10:52:00,18347.45,18351.80,18347.40,18351.50,0.00,0,0,0,0 -21-12-2022 10:51:00,18346.65,18350.65,18346.35,18348.00,0.00,0,0,0,0 -21-12-2022 10:50:00,18349.15,18349.15,18344.15,18345.65,0.00,0,0,0,0 -21-12-2022 10:49:00,18356.80,18356.80,18348.45,18348.45,0.00,0,0,0,0 -21-12-2022 10:48:00,18358.15,18358.70,18351.80,18356.20,0.00,0,0,0,0 -21-12-2022 10:47:00,18358.75,18359.80,18357.30,18357.90,0.00,0,0,0,0 -21-12-2022 10:46:00,18363.70,18363.90,18356.40,18357.65,0.00,0,0,0,0 -21-12-2022 10:45:00,18358.15,18365.15,18358.00,18363.40,0.00,0,0,0,0 -21-12-2022 10:44:00,18356.80,18358.90,18354.15,18358.40,0.00,0,0,0,0 -21-12-2022 10:43:00,18348.65,18356.95,18347.80,18356.60,0.00,0,0,0,0 -21-12-2022 10:42:00,18350.65,18351.20,18346.60,18348.45,0.00,0,0,0,0 -21-12-2022 10:41:00,18344.80,18351.15,18344.35,18351.15,0.00,0,0,0,0 -21-12-2022 10:40:00,18346.55,18346.55,18339.10,18344.05,0.00,0,0,0,0 -21-12-2022 10:39:00,18348.50,18348.50,18343.05,18346.10,0.00,0,0,0,0 -21-12-2022 10:38:00,18348.15,18351.45,18347.30,18348.85,0.00,0,0,0,0 -21-12-2022 10:37:00,18344.45,18351.80,18342.85,18347.40,0.00,0,0,0,0 -21-12-2022 10:36:00,18346.95,18347.35,18342.95,18343.65,0.00,0,0,0,0 -21-12-2022 10:35:00,18351.15,18351.70,18346.45,18346.45,0.00,0,0,0,0 -21-12-2022 10:34:00,18355.85,18355.85,18351.60,18352.00,0.00,0,0,0,0 -21-12-2022 10:33:00,18361.40,18361.40,18355.20,18356.40,0.00,0,0,0,0 -21-12-2022 10:32:00,18363.55,18364.55,18360.85,18360.85,0.00,0,0,0,0 -21-12-2022 10:31:00,18350.45,18366.80,18350.35,18363.20,0.00,0,0,0,0 -21-12-2022 10:30:00,18351.45,18352.40,18346.15,18350.80,0.00,0,0,0,0 -21-12-2022 10:29:00,18357.75,18357.75,18350.20,18351.55,0.00,0,0,0,0 -21-12-2022 10:28:00,18358.95,18358.95,18355.55,18357.30,0.00,0,0,0,0 -21-12-2022 10:27:00,18353.35,18359.55,18351.70,18358.30,0.00,0,0,0,0 -21-12-2022 10:26:00,18354.40,18354.50,18352.15,18353.50,0.00,0,0,0,0 -21-12-2022 10:25:00,18361.05,18361.05,18353.60,18354.00,0.00,0,0,0,0 -21-12-2022 10:24:00,18351.95,18360.90,18350.05,18360.15,0.00,0,0,0,0 -21-12-2022 10:23:00,18352.80,18354.15,18347.50,18352.30,0.00,0,0,0,0 -21-12-2022 10:22:00,18356.55,18356.55,18351.55,18352.70,0.00,0,0,0,0 -21-12-2022 10:21:00,18357.70,18361.75,18356.25,18356.25,0.00,0,0,0,0 -21-12-2022 10:20:00,18372.40,18372.40,18354.75,18358.35,0.00,0,0,0,0 -21-12-2022 10:19:00,18380.00,18380.00,18372.80,18372.80,0.00,0,0,0,0 -21-12-2022 10:18:00,18390.95,18391.40,18380.20,18380.25,0.00,0,0,0,0 -21-12-2022 10:17:00,18392.00,18393.00,18389.75,18390.85,0.00,0,0,0,0 -21-12-2022 10:16:00,18404.60,18404.60,18392.15,18392.35,0.00,0,0,0,0 -21-12-2022 10:15:00,18398.20,18405.50,18397.80,18404.55,0.00,0,0,0,0 -21-12-2022 10:14:00,18397.85,18401.15,18397.85,18398.55,0.00,0,0,0,0 -21-12-2022 10:13:00,18387.00,18398.25,18386.50,18397.70,0.00,0,0,0,0 -21-12-2022 10:12:00,18389.90,18390.95,18386.80,18387.10,0.00,0,0,0,0 -21-12-2022 10:11:00,18395.00,18395.50,18387.60,18389.25,0.00,0,0,0,0 -21-12-2022 10:10:00,18394.20,18400.55,18394.20,18396.00,0.00,0,0,0,0 -21-12-2022 10:09:00,18396.10,18397.65,18393.35,18394.25,0.00,0,0,0,0 -21-12-2022 10:08:00,18383.85,18397.15,18383.75,18396.95,0.00,0,0,0,0 -21-12-2022 10:07:00,18382.95,18386.15,18382.80,18383.40,0.00,0,0,0,0 -21-12-2022 10:06:00,18377.15,18386.05,18375.35,18383.10,0.00,0,0,0,0 -21-12-2022 10:05:00,18373.30,18376.90,18370.30,18376.35,0.00,0,0,0,0 -21-12-2022 10:04:00,18372.15,18374.05,18371.10,18373.80,0.00,0,0,0,0 -21-12-2022 10:03:00,18372.25,18378.15,18372.15,18372.30,0.00,0,0,0,0 -21-12-2022 10:02:00,18367.45,18374.95,18364.25,18372.45,0.00,0,0,0,0 -21-12-2022 10:01:00,18374.85,18374.85,18364.65,18368.55,0.00,0,0,0,0 -21-12-2022 10:00:00,18379.10,18382.15,18375.95,18376.25,0.00,0,0,0,0 -21-12-2022 09:59:00,18371.20,18383.15,18371.20,18378.95,0.00,0,0,0,0 -21-12-2022 09:58:00,18376.95,18376.95,18368.80,18371.45,0.00,0,0,0,0 -21-12-2022 09:57:00,18383.40,18383.40,18374.85,18377.30,0.00,0,0,0,0 -21-12-2022 09:56:00,18383.40,18386.20,18381.05,18382.35,0.00,0,0,0,0 -21-12-2022 09:55:00,18390.70,18391.80,18382.85,18383.85,0.00,0,0,0,0 -21-12-2022 09:54:00,18398.80,18398.85,18390.40,18391.90,0.00,0,0,0,0 -21-12-2022 09:53:00,18403.05,18406.95,18399.20,18399.20,0.00,0,0,0,0 -21-12-2022 09:52:00,18391.30,18404.40,18390.50,18402.35,0.00,0,0,0,0 -21-12-2022 09:51:00,18405.75,18408.05,18390.55,18391.60,0.00,0,0,0,0 -21-12-2022 09:50:00,18410.05,18410.50,18405.50,18406.35,0.00,0,0,0,0 -21-12-2022 09:49:00,18406.30,18410.45,18402.40,18409.60,0.00,0,0,0,0 -21-12-2022 09:48:00,18410.80,18412.10,18405.65,18406.45,0.00,0,0,0,0 -21-12-2022 09:47:00,18414.20,18414.20,18405.05,18411.00,0.00,0,0,0,0 -21-12-2022 09:46:00,18404.75,18415.10,18400.75,18414.70,0.00,0,0,0,0 -21-12-2022 09:45:00,18398.45,18411.45,18396.65,18405.45,0.00,0,0,0,0 -21-12-2022 09:44:00,18406.85,18406.85,18399.50,18399.50,0.00,0,0,0,0 -21-12-2022 09:43:00,18411.65,18411.75,18405.35,18406.40,0.00,0,0,0,0 -21-12-2022 09:42:00,18423.95,18423.95,18412.60,18412.70,0.00,0,0,0,0 -21-12-2022 09:41:00,18429.05,18433.90,18423.70,18423.70,0.00,0,0,0,0 -21-12-2022 09:40:00,18427.90,18430.15,18425.50,18429.50,0.00,0,0,0,0 -21-12-2022 09:39:00,18441.95,18441.95,18426.25,18427.40,0.00,0,0,0,0 -21-12-2022 09:38:00,18433.30,18450.80,18433.30,18440.65,0.00,0,0,0,0 -21-12-2022 09:37:00,18424.40,18432.75,18423.80,18432.75,0.00,0,0,0,0 -21-12-2022 09:36:00,18419.45,18424.30,18415.75,18424.30,0.00,0,0,0,0 -21-12-2022 09:35:00,18430.65,18430.65,18412.95,18419.50,0.00,0,0,0,0 -21-12-2022 09:34:00,18440.65,18440.65,18428.50,18430.75,0.00,0,0,0,0 -21-12-2022 09:33:00,18445.40,18445.40,18438.25,18440.40,0.00,0,0,0,0 -21-12-2022 09:32:00,18443.35,18448.45,18441.45,18444.75,0.00,0,0,0,0 -21-12-2022 09:31:00,18458.40,18458.40,18443.65,18443.65,0.00,0,0,0,0 -21-12-2022 09:30:00,18453.30,18459.35,18451.95,18458.45,0.00,0,0,0,0 -21-12-2022 09:29:00,18456.55,18456.80,18450.05,18453.40,0.00,0,0,0,0 -21-12-2022 09:28:00,18457.45,18461.60,18454.20,18457.20,0.00,0,0,0,0 -21-12-2022 09:27:00,18457.80,18460.15,18454.75,18458.20,0.00,0,0,0,0 -21-12-2022 09:26:00,18463.95,18466.20,18455.00,18457.30,0.00,0,0,0,0 -21-12-2022 09:25:00,18464.10,18468.50,18460.65,18464.60,0.00,0,0,0,0 -21-12-2022 09:24:00,18453.25,18464.55,18452.85,18464.55,0.00,0,0,0,0 -21-12-2022 09:23:00,18454.55,18458.30,18449.50,18453.10,0.00,0,0,0,0 -21-12-2022 09:22:00,18460.20,18462.80,18453.75,18455.10,0.00,0,0,0,0 -21-12-2022 09:21:00,18469.20,18472.50,18460.95,18461.25,0.00,0,0,0,0 -21-12-2022 09:20:00,18450.85,18472.45,18450.85,18468.80,0.00,0,0,0,0 -21-12-2022 09:19:00,18449.55,18458.70,18449.25,18451.65,0.00,0,0,0,0 -21-12-2022 09:18:00,18454.45,18464.40,18451.25,18451.25,0.00,0,0,0,0 -21-12-2022 09:17:00,18457.20,18457.30,18450.55,18453.45,0.00,0,0,0,0 -21-12-2022 09:16:00,18446.85,18461.20,18445.45,18456.20,0.00,0,0,0,0 -21-12-2022 09:15:00,18439.65,18449.85,18436.75,18446.00,0.00,0,0,0,0 -21-12-2022 09:14:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:13:03,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:12:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:11:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:10:04,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:09:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:08:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:07:04,18436.35,18436.35,18434.45,18435.15,0.00,0,0,0,0 -21-12-2022 09:06:00,18428.30,18437.65,18425.35,18436.15,0.00,0,0,0,0 -21-12-2022 09:05:00,18429.50,18431.30,18399.35,18428.65,0.00,0,0,0,0 -21-12-2022 09:04:00,18439.30,18439.30,18426.65,18429.60,0.00,0,0,0,0 -21-12-2022 09:03:00,18438.45,18440.85,18434.25,18438.40,0.00,0,0,0,0 -21-12-2022 09:02:00,18435.65,18443.15,18415.50,18438.55,0.00,0,0,0,0 -21-12-2022 09:01:00,18463.80,18464.25,18402.95,18435.00,0.00,0,0,0,0 -21-12-2022 09:00:00,18615.25,18615.25,18423.15,18464.45,0.00,0,0,0,0 -20-12-2022 15:31:27,18385.30,18385.30,18385.30,18385.30,0.00,0,0,0,0 -20-12-2022 15:30:32,18387.60,18387.60,18387.60,18387.60,0.00,0,0,0,0 -20-12-2022 15:29:00,18388.55,18388.95,18383.95,18385.85,0.00,0,0,0,0 -20-12-2022 15:28:00,18392.65,18393.15,18387.55,18387.55,0.00,0,0,0,0 -20-12-2022 15:27:00,18392.10,18393.55,18389.65,18392.70,0.00,0,0,0,0 -20-12-2022 15:26:00,18389.40,18392.10,18388.90,18391.85,0.00,0,0,0,0 -20-12-2022 15:25:00,18387.65,18390.10,18387.65,18389.90,0.00,0,0,0,0 -20-12-2022 15:24:00,18384.95,18388.75,18383.55,18388.25,0.00,0,0,0,0 -20-12-2022 15:23:00,18387.65,18388.55,18383.75,18385.85,0.00,0,0,0,0 -20-12-2022 15:22:00,18391.50,18393.20,18387.75,18388.05,0.00,0,0,0,0 -20-12-2022 15:21:00,18389.50,18392.15,18389.10,18392.15,0.00,0,0,0,0 -20-12-2022 15:20:00,18386.75,18394.85,18386.30,18390.25,0.00,0,0,0,0 -20-12-2022 15:19:00,18384.05,18387.75,18384.05,18386.15,0.00,0,0,0,0 -20-12-2022 15:18:00,18386.90,18387.60,18381.55,18384.55,0.00,0,0,0,0 -20-12-2022 15:17:00,18394.00,18394.70,18387.10,18387.55,0.00,0,0,0,0 -20-12-2022 15:16:00,18398.95,18401.75,18394.40,18395.10,0.00,0,0,0,0 -20-12-2022 15:15:00,18399.50,18401.65,18397.05,18399.15,0.00,0,0,0,0 -20-12-2022 15:14:00,18398.95,18401.15,18398.00,18399.60,0.00,0,0,0,0 -20-12-2022 15:13:00,18401.55,18404.65,18398.20,18398.20,0.00,0,0,0,0 -20-12-2022 15:12:00,18398.70,18401.40,18396.75,18401.10,0.00,0,0,0,0 -20-12-2022 15:11:00,18392.10,18398.20,18392.10,18398.20,0.00,0,0,0,0 -20-12-2022 15:10:00,18391.00,18396.80,18390.90,18392.55,0.00,0,0,0,0 -20-12-2022 15:09:00,18381.65,18390.65,18381.65,18390.65,0.00,0,0,0,0 -20-12-2022 15:08:00,18377.20,18381.80,18377.20,18381.80,0.00,0,0,0,0 -20-12-2022 15:07:00,18378.40,18379.30,18375.50,18376.90,0.00,0,0,0,0 -20-12-2022 15:06:00,18371.90,18378.45,18371.90,18378.45,0.00,0,0,0,0 -20-12-2022 15:05:00,18369.25,18378.50,18369.25,18372.45,0.00,0,0,0,0 -20-12-2022 15:04:00,18363.40,18368.55,18362.30,18368.55,0.00,0,0,0,0 -20-12-2022 15:03:00,18373.85,18376.05,18362.80,18363.50,0.00,0,0,0,0 -20-12-2022 15:02:00,18368.55,18375.30,18367.30,18374.50,0.00,0,0,0,0 -20-12-2022 15:01:00,18364.55,18371.65,18364.55,18368.40,0.00,0,0,0,0 -20-12-2022 15:00:00,18335.05,18364.45,18335.05,18363.95,0.00,0,0,0,0 -20-12-2022 14:59:00,18336.10,18341.70,18335.45,18336.90,0.00,0,0,0,0 -20-12-2022 14:58:00,18336.75,18337.50,18334.90,18336.35,0.00,0,0,0,0 -20-12-2022 14:57:00,18334.00,18339.45,18332.35,18336.20,0.00,0,0,0,0 -20-12-2022 14:56:00,18340.35,18341.30,18332.60,18333.60,0.00,0,0,0,0 -20-12-2022 14:55:00,18333.60,18341.40,18331.20,18340.80,0.00,0,0,0,0 -20-12-2022 14:54:00,18333.80,18335.65,18330.90,18333.90,0.00,0,0,0,0 -20-12-2022 14:53:00,18328.00,18332.70,18324.85,18332.45,0.00,0,0,0,0 -20-12-2022 14:52:00,18328.50,18329.00,18326.00,18327.95,0.00,0,0,0,0 -20-12-2022 14:51:00,18326.10,18330.65,18326.10,18328.45,0.00,0,0,0,0 -20-12-2022 14:50:00,18319.60,18327.60,18318.30,18327.00,0.00,0,0,0,0 -20-12-2022 14:49:00,18317.30,18321.80,18313.15,18318.65,0.00,0,0,0,0 -20-12-2022 14:48:00,18326.50,18330.05,18317.65,18317.65,0.00,0,0,0,0 -20-12-2022 14:47:00,18333.20,18334.20,18325.35,18325.90,0.00,0,0,0,0 -20-12-2022 14:46:00,18338.35,18338.35,18333.00,18333.00,0.00,0,0,0,0 -20-12-2022 14:45:00,18331.45,18338.15,18331.45,18337.60,0.00,0,0,0,0 -20-12-2022 14:44:00,18336.50,18338.05,18331.70,18331.70,0.00,0,0,0,0 -20-12-2022 14:43:00,18341.35,18341.70,18334.90,18336.10,0.00,0,0,0,0 -20-12-2022 14:42:00,18342.85,18344.40,18337.15,18341.65,0.00,0,0,0,0 -20-12-2022 14:41:00,18340.00,18342.90,18336.05,18342.25,0.00,0,0,0,0 -20-12-2022 14:40:00,18331.40,18340.90,18331.00,18339.90,0.00,0,0,0,0 -20-12-2022 14:39:00,18328.50,18331.95,18328.50,18331.60,0.00,0,0,0,0 -20-12-2022 14:38:00,18330.30,18330.30,18327.10,18328.70,0.00,0,0,0,0 -20-12-2022 14:37:00,18332.25,18333.05,18326.35,18329.50,0.00,0,0,0,0 -20-12-2022 14:36:00,18324.75,18332.60,18324.75,18332.10,0.00,0,0,0,0 -20-12-2022 14:35:00,18325.90,18326.40,18322.65,18324.60,0.00,0,0,0,0 -20-12-2022 14:34:00,18321.80,18335.10,18321.80,18326.00,0.00,0,0,0,0 -20-12-2022 14:33:00,18328.10,18328.20,18319.05,18320.80,0.00,0,0,0,0 -20-12-2022 14:32:00,18334.10,18334.55,18328.20,18328.85,0.00,0,0,0,0 -20-12-2022 14:31:00,18333.05,18339.75,18333.05,18333.20,0.00,0,0,0,0 -20-12-2022 14:30:00,18328.95,18333.85,18328.40,18332.95,0.00,0,0,0,0 -20-12-2022 14:29:00,18326.65,18329.25,18326.20,18328.60,0.00,0,0,0,0 -20-12-2022 14:28:00,18328.00,18329.60,18325.65,18326.40,0.00,0,0,0,0 -20-12-2022 14:27:00,18325.00,18329.15,18320.35,18328.10,0.00,0,0,0,0 -20-12-2022 14:26:00,18326.25,18330.35,18325.25,18325.35,0.00,0,0,0,0 -20-12-2022 14:25:00,18327.30,18330.25,18326.35,18326.40,0.00,0,0,0,0 -20-12-2022 14:24:00,18328.20,18332.40,18325.90,18326.90,0.00,0,0,0,0 -20-12-2022 14:23:00,18325.05,18333.85,18325.05,18327.70,0.00,0,0,0,0 -20-12-2022 14:22:00,18321.75,18325.40,18319.70,18323.90,0.00,0,0,0,0 -20-12-2022 14:21:00,18312.95,18323.90,18312.95,18322.40,0.00,0,0,0,0 -20-12-2022 14:20:00,18312.90,18317.95,18311.10,18312.75,0.00,0,0,0,0 -20-12-2022 14:19:00,18314.25,18317.05,18311.50,18312.60,0.00,0,0,0,0 -20-12-2022 14:18:00,18313.55,18315.90,18312.75,18314.45,0.00,0,0,0,0 -20-12-2022 14:17:00,18308.85,18317.80,18308.85,18313.95,0.00,0,0,0,0 -20-12-2022 14:16:00,18295.95,18308.10,18295.95,18308.10,0.00,0,0,0,0 -20-12-2022 14:15:00,18299.00,18299.00,18292.65,18296.30,0.00,0,0,0,0 -20-12-2022 14:14:00,18305.85,18307.05,18298.45,18298.85,0.00,0,0,0,0 -20-12-2022 14:13:00,18304.95,18308.50,18304.70,18305.30,0.00,0,0,0,0 -20-12-2022 14:12:00,18304.00,18307.30,18303.60,18305.45,0.00,0,0,0,0 -20-12-2022 14:11:00,18305.75,18309.55,18303.90,18304.25,0.00,0,0,0,0 -20-12-2022 14:10:00,18299.65,18309.20,18298.65,18306.20,0.00,0,0,0,0 -20-12-2022 14:09:00,18294.70,18297.50,18293.15,18297.50,0.00,0,0,0,0 -20-12-2022 14:08:00,18288.55,18296.35,18288.55,18293.60,0.00,0,0,0,0 -20-12-2022 14:07:00,18287.15,18289.75,18285.60,18288.85,0.00,0,0,0,0 -20-12-2022 14:06:00,18282.70,18288.30,18281.05,18287.35,0.00,0,0,0,0 -20-12-2022 14:05:00,18285.70,18286.25,18281.05,18282.90,0.00,0,0,0,0 -20-12-2022 14:04:00,18281.30,18286.00,18281.15,18285.95,0.00,0,0,0,0 -20-12-2022 14:03:00,18280.50,18285.90,18280.40,18282.40,0.00,0,0,0,0 -20-12-2022 14:02:00,18279.30,18281.20,18278.30,18280.70,0.00,0,0,0,0 -20-12-2022 14:01:00,18281.35,18282.60,18279.30,18280.20,0.00,0,0,0,0 -20-12-2022 14:00:00,18279.65,18282.45,18279.65,18280.60,0.00,0,0,0,0 -20-12-2022 13:59:00,18272.75,18280.30,18272.75,18279.55,0.00,0,0,0,0 -20-12-2022 13:58:00,18268.60,18274.05,18266.55,18273.20,0.00,0,0,0,0 -20-12-2022 13:57:00,18265.00,18270.85,18265.00,18268.55,0.00,0,0,0,0 -20-12-2022 13:56:00,18265.60,18268.95,18264.60,18265.50,0.00,0,0,0,0 -20-12-2022 13:55:00,18263.40,18270.10,18263.40,18266.00,0.00,0,0,0,0 -20-12-2022 13:54:00,18266.15,18267.40,18262.10,18264.05,0.00,0,0,0,0 -20-12-2022 13:53:00,18271.90,18273.65,18265.90,18266.55,0.00,0,0,0,0 -20-12-2022 13:52:00,18273.80,18274.90,18271.80,18272.15,0.00,0,0,0,0 -20-12-2022 13:51:00,18273.80,18274.70,18270.85,18273.65,0.00,0,0,0,0 -20-12-2022 13:50:00,18277.10,18277.70,18271.85,18272.50,0.00,0,0,0,0 -20-12-2022 13:49:00,18282.75,18283.10,18277.35,18277.35,0.00,0,0,0,0 -20-12-2022 13:48:00,18277.80,18283.35,18277.30,18282.10,0.00,0,0,0,0 -20-12-2022 13:47:00,18279.15,18279.75,18274.55,18276.90,0.00,0,0,0,0 -20-12-2022 13:46:00,18281.80,18282.65,18279.25,18279.65,0.00,0,0,0,0 -20-12-2022 13:45:00,18274.85,18284.05,18274.85,18281.75,0.00,0,0,0,0 -20-12-2022 13:44:00,18272.10,18276.70,18272.10,18275.70,0.00,0,0,0,0 -20-12-2022 13:43:00,18273.65,18276.20,18271.45,18272.95,0.00,0,0,0,0 -20-12-2022 13:42:00,18273.00,18277.40,18273.00,18274.35,0.00,0,0,0,0 -20-12-2022 13:41:00,18267.00,18273.85,18266.65,18273.10,0.00,0,0,0,0 -20-12-2022 13:40:00,18261.95,18267.95,18260.85,18266.85,0.00,0,0,0,0 -20-12-2022 13:39:00,18261.85,18265.30,18261.85,18262.25,0.00,0,0,0,0 -20-12-2022 13:38:00,18261.65,18263.65,18260.55,18261.95,0.00,0,0,0,0 -20-12-2022 13:37:00,18254.75,18261.85,18254.75,18261.85,0.00,0,0,0,0 -20-12-2022 13:36:00,18251.55,18257.55,18250.60,18255.00,0.00,0,0,0,0 -20-12-2022 13:35:00,18255.40,18256.00,18247.35,18251.15,0.00,0,0,0,0 -20-12-2022 13:34:00,18266.30,18266.40,18254.65,18255.45,0.00,0,0,0,0 -20-12-2022 13:33:00,18267.00,18268.10,18265.40,18266.05,0.00,0,0,0,0 -20-12-2022 13:32:00,18268.25,18269.70,18266.40,18266.40,0.00,0,0,0,0 -20-12-2022 13:31:00,18259.15,18269.45,18259.00,18268.55,0.00,0,0,0,0 -20-12-2022 13:30:00,18261.85,18264.35,18259.95,18259.95,0.00,0,0,0,0 -20-12-2022 13:29:00,18264.30,18265.65,18262.10,18262.45,0.00,0,0,0,0 -20-12-2022 13:28:00,18265.20,18266.15,18264.60,18265.25,0.00,0,0,0,0 -20-12-2022 13:27:00,18262.50,18265.65,18261.55,18265.10,0.00,0,0,0,0 -20-12-2022 13:26:00,18270.35,18270.90,18261.10,18262.20,0.00,0,0,0,0 -20-12-2022 13:25:00,18269.85,18273.25,18269.85,18270.95,0.00,0,0,0,0 -20-12-2022 13:24:00,18271.25,18274.05,18269.95,18270.95,0.00,0,0,0,0 -20-12-2022 13:23:00,18269.45,18272.70,18269.45,18271.10,0.00,0,0,0,0 -20-12-2022 13:22:00,18265.75,18270.40,18265.55,18269.90,0.00,0,0,0,0 -20-12-2022 13:21:00,18261.85,18266.00,18261.45,18265.20,0.00,0,0,0,0 -20-12-2022 13:20:00,18260.30,18263.25,18259.30,18261.95,0.00,0,0,0,0 -20-12-2022 13:19:00,18264.00,18266.55,18259.80,18260.40,0.00,0,0,0,0 -20-12-2022 13:18:00,18264.60,18265.95,18264.20,18264.25,0.00,0,0,0,0 -20-12-2022 13:17:00,18262.30,18266.35,18262.30,18264.80,0.00,0,0,0,0 -20-12-2022 13:16:00,18261.45,18263.20,18259.35,18261.80,0.00,0,0,0,0 -20-12-2022 13:15:00,18260.55,18261.85,18253.05,18261.20,0.00,0,0,0,0 -20-12-2022 13:14:00,18271.70,18273.25,18261.00,18261.00,0.00,0,0,0,0 -20-12-2022 13:13:00,18271.90,18274.00,18270.20,18272.50,0.00,0,0,0,0 -20-12-2022 13:12:00,18272.80,18273.85,18268.40,18272.10,0.00,0,0,0,0 -20-12-2022 13:11:00,18271.30,18274.65,18269.90,18273.05,0.00,0,0,0,0 -20-12-2022 13:10:00,18273.15,18273.15,18267.65,18270.85,0.00,0,0,0,0 -20-12-2022 13:09:00,18274.05,18275.85,18272.30,18272.30,0.00,0,0,0,0 -20-12-2022 13:08:00,18277.55,18278.60,18272.30,18273.05,0.00,0,0,0,0 -20-12-2022 13:07:00,18279.40,18280.00,18277.20,18277.20,0.00,0,0,0,0 -20-12-2022 13:06:00,18285.80,18286.65,18279.40,18279.85,0.00,0,0,0,0 -20-12-2022 13:05:00,18284.30,18291.90,18284.30,18286.75,0.00,0,0,0,0 -20-12-2022 13:04:00,18285.05,18287.40,18284.00,18284.00,0.00,0,0,0,0 -20-12-2022 13:03:00,18280.20,18285.85,18280.00,18284.75,0.00,0,0,0,0 -20-12-2022 13:02:00,18276.85,18281.90,18274.65,18280.80,0.00,0,0,0,0 -20-12-2022 13:01:00,18269.55,18281.90,18269.55,18276.00,0.00,0,0,0,0 -20-12-2022 13:00:00,18261.55,18269.60,18261.55,18268.70,0.00,0,0,0,0 -20-12-2022 12:59:00,18258.95,18261.80,18258.80,18261.80,0.00,0,0,0,0 -20-12-2022 12:58:00,18259.70,18260.10,18257.80,18258.80,0.00,0,0,0,0 -20-12-2022 12:57:00,18259.15,18259.80,18258.15,18259.00,0.00,0,0,0,0 -20-12-2022 12:56:00,18256.10,18259.70,18255.40,18259.30,0.00,0,0,0,0 -20-12-2022 12:55:00,18255.15,18258.20,18254.95,18256.20,0.00,0,0,0,0 -20-12-2022 12:54:00,18256.95,18257.05,18254.85,18255.55,0.00,0,0,0,0 -20-12-2022 12:53:00,18256.10,18259.05,18255.55,18256.90,0.00,0,0,0,0 -20-12-2022 12:52:00,18259.05,18259.55,18252.70,18255.70,0.00,0,0,0,0 -20-12-2022 12:51:00,18262.05,18262.30,18256.90,18260.00,0.00,0,0,0,0 -20-12-2022 12:50:00,18263.50,18266.50,18262.15,18262.15,0.00,0,0,0,0 -20-12-2022 12:49:00,18263.30,18265.25,18262.35,18263.65,0.00,0,0,0,0 -20-12-2022 12:48:00,18269.00,18269.30,18262.50,18264.15,0.00,0,0,0,0 -20-12-2022 12:47:00,18275.00,18275.00,18269.25,18269.25,0.00,0,0,0,0 -20-12-2022 12:46:00,18278.25,18279.15,18275.35,18275.40,0.00,0,0,0,0 -20-12-2022 12:45:00,18276.00,18277.95,18275.35,18277.65,0.00,0,0,0,0 -20-12-2022 12:44:00,18279.65,18280.35,18275.95,18275.95,0.00,0,0,0,0 -20-12-2022 12:43:00,18278.65,18281.35,18276.20,18280.05,0.00,0,0,0,0 -20-12-2022 12:42:00,18278.50,18279.80,18277.80,18278.80,0.00,0,0,0,0 -20-12-2022 12:41:00,18273.20,18279.00,18273.00,18278.70,0.00,0,0,0,0 -20-12-2022 12:40:00,18272.30,18274.20,18271.55,18273.80,0.00,0,0,0,0 -20-12-2022 12:39:00,18266.85,18273.20,18266.85,18272.65,0.00,0,0,0,0 -20-12-2022 12:38:00,18264.75,18267.75,18263.15,18266.75,0.00,0,0,0,0 -20-12-2022 12:37:00,18267.35,18267.85,18264.15,18264.85,0.00,0,0,0,0 -20-12-2022 12:36:00,18268.45,18270.05,18266.65,18267.30,0.00,0,0,0,0 -20-12-2022 12:35:00,18269.80,18276.65,18269.40,18269.40,0.00,0,0,0,0 -20-12-2022 12:34:00,18271.55,18274.30,18268.55,18270.50,0.00,0,0,0,0 -20-12-2022 12:33:00,18267.00,18272.65,18266.15,18271.80,0.00,0,0,0,0 -20-12-2022 12:32:00,18262.40,18268.20,18262.40,18266.55,0.00,0,0,0,0 -20-12-2022 12:31:00,18262.45,18266.25,18261.35,18262.85,0.00,0,0,0,0 -20-12-2022 12:30:00,18262.05,18265.75,18262.05,18262.10,0.00,0,0,0,0 -20-12-2022 12:29:00,18263.80,18264.35,18261.65,18262.00,0.00,0,0,0,0 -20-12-2022 12:28:00,18266.55,18268.00,18262.95,18263.95,0.00,0,0,0,0 -20-12-2022 12:27:00,18261.95,18266.75,18261.95,18266.05,0.00,0,0,0,0 -20-12-2022 12:26:00,18268.55,18269.05,18261.10,18262.15,0.00,0,0,0,0 -20-12-2022 12:25:00,18265.80,18270.80,18265.70,18269.75,0.00,0,0,0,0 -20-12-2022 12:24:00,18264.70,18266.50,18263.70,18265.30,0.00,0,0,0,0 -20-12-2022 12:23:00,18262.00,18265.50,18261.95,18265.05,0.00,0,0,0,0 -20-12-2022 12:22:00,18259.60,18263.50,18258.90,18262.75,0.00,0,0,0,0 -20-12-2022 12:21:00,18249.05,18262.40,18249.05,18259.00,0.00,0,0,0,0 -20-12-2022 12:20:00,18245.95,18250.25,18245.95,18249.15,0.00,0,0,0,0 -20-12-2022 12:19:00,18243.65,18246.85,18242.85,18245.85,0.00,0,0,0,0 -20-12-2022 12:18:00,18244.55,18245.30,18242.90,18243.35,0.00,0,0,0,0 -20-12-2022 12:17:00,18243.15,18246.25,18242.20,18244.25,0.00,0,0,0,0 -20-12-2022 12:16:00,18241.05,18244.95,18240.45,18243.80,0.00,0,0,0,0 -20-12-2022 12:15:00,18245.35,18248.60,18242.20,18242.60,0.00,0,0,0,0 -20-12-2022 12:14:00,18241.95,18246.40,18241.90,18245.45,0.00,0,0,0,0 -20-12-2022 12:13:00,18240.55,18243.45,18238.75,18242.20,0.00,0,0,0,0 -20-12-2022 12:12:00,18241.60,18244.60,18240.35,18240.35,0.00,0,0,0,0 -20-12-2022 12:11:00,18242.70,18246.25,18241.45,18241.65,0.00,0,0,0,0 -20-12-2022 12:10:00,18244.30,18246.50,18242.05,18242.20,0.00,0,0,0,0 -20-12-2022 12:09:00,18242.85,18247.05,18241.60,18244.60,0.00,0,0,0,0 -20-12-2022 12:08:00,18237.15,18243.25,18236.65,18243.25,0.00,0,0,0,0 -20-12-2022 12:07:00,18230.10,18236.65,18230.10,18236.65,0.00,0,0,0,0 -20-12-2022 12:06:00,18228.95,18231.00,18228.05,18230.20,0.00,0,0,0,0 -20-12-2022 12:05:00,18221.60,18230.20,18221.60,18228.50,0.00,0,0,0,0 -20-12-2022 12:04:00,18223.45,18224.30,18220.55,18221.85,0.00,0,0,0,0 -20-12-2022 12:03:00,18217.45,18225.20,18217.45,18222.25,0.00,0,0,0,0 -20-12-2022 12:02:00,18218.65,18219.10,18216.50,18217.40,0.00,0,0,0,0 -20-12-2022 12:01:00,18220.10,18220.10,18218.05,18218.55,0.00,0,0,0,0 -20-12-2022 12:00:00,18216.90,18220.05,18216.60,18219.80,0.00,0,0,0,0 -20-12-2022 11:59:00,18214.05,18217.45,18213.90,18216.80,0.00,0,0,0,0 -20-12-2022 11:58:00,18215.45,18215.45,18212.40,18213.65,0.00,0,0,0,0 -20-12-2022 11:57:00,18219.75,18219.75,18214.55,18215.80,0.00,0,0,0,0 -20-12-2022 11:56:00,18221.20,18223.15,18219.35,18219.85,0.00,0,0,0,0 -20-12-2022 11:55:00,18218.45,18223.35,18218.45,18220.75,0.00,0,0,0,0 -20-12-2022 11:54:00,18211.05,18217.95,18210.85,18217.90,0.00,0,0,0,0 -20-12-2022 11:53:00,18214.25,18215.10,18210.50,18211.10,0.00,0,0,0,0 -20-12-2022 11:52:00,18205.55,18216.25,18205.55,18214.60,0.00,0,0,0,0 -20-12-2022 11:51:00,18206.00,18207.55,18204.45,18205.70,0.00,0,0,0,0 -20-12-2022 11:50:00,18205.55,18208.05,18205.05,18206.55,0.00,0,0,0,0 -20-12-2022 11:49:00,18207.75,18208.45,18204.95,18205.75,0.00,0,0,0,0 -20-12-2022 11:48:00,18206.75,18209.10,18206.40,18208.00,0.00,0,0,0,0 -20-12-2022 11:47:00,18206.95,18207.85,18205.00,18207.05,0.00,0,0,0,0 -20-12-2022 11:46:00,18212.20,18213.35,18207.10,18207.55,0.00,0,0,0,0 -20-12-2022 11:45:00,18211.05,18214.35,18210.25,18212.60,0.00,0,0,0,0 -20-12-2022 11:44:00,18214.70,18214.70,18209.95,18210.00,0.00,0,0,0,0 -20-12-2022 11:43:00,18214.60,18215.70,18211.65,18214.50,0.00,0,0,0,0 -20-12-2022 11:42:00,18216.20,18217.60,18213.75,18213.75,0.00,0,0,0,0 -20-12-2022 11:41:00,18217.05,18219.45,18214.45,18216.70,0.00,0,0,0,0 -20-12-2022 11:40:00,18215.40,18217.20,18214.25,18216.15,0.00,0,0,0,0 -20-12-2022 11:39:00,18216.35,18218.10,18214.75,18215.45,0.00,0,0,0,0 -20-12-2022 11:38:00,18219.75,18220.95,18216.45,18216.75,0.00,0,0,0,0 -20-12-2022 11:37:00,18220.70,18223.10,18219.45,18219.90,0.00,0,0,0,0 -20-12-2022 11:36:00,18219.80,18221.75,18219.10,18220.30,0.00,0,0,0,0 -20-12-2022 11:35:00,18220.60,18222.55,18219.35,18219.50,0.00,0,0,0,0 -20-12-2022 11:34:00,18221.30,18223.30,18218.30,18220.80,0.00,0,0,0,0 -20-12-2022 11:33:00,18225.30,18226.65,18219.45,18221.75,0.00,0,0,0,0 -20-12-2022 11:32:00,18220.75,18225.40,18220.15,18225.15,0.00,0,0,0,0 -20-12-2022 11:31:00,18217.90,18221.80,18216.80,18220.65,0.00,0,0,0,0 -20-12-2022 11:30:00,18222.30,18223.50,18216.60,18218.10,0.00,0,0,0,0 -20-12-2022 11:29:00,18221.35,18223.25,18220.05,18222.15,0.00,0,0,0,0 -20-12-2022 11:28:00,18225.40,18226.00,18220.85,18221.80,0.00,0,0,0,0 -20-12-2022 11:27:00,18224.60,18226.80,18224.40,18225.60,0.00,0,0,0,0 -20-12-2022 11:26:00,18224.45,18226.00,18223.75,18224.90,0.00,0,0,0,0 -20-12-2022 11:25:00,18228.00,18229.60,18221.70,18224.20,0.00,0,0,0,0 -20-12-2022 11:24:00,18226.85,18232.80,18226.85,18228.35,0.00,0,0,0,0 -20-12-2022 11:23:00,18223.25,18227.10,18220.65,18226.75,0.00,0,0,0,0 -20-12-2022 11:22:00,18228.30,18228.30,18223.35,18223.35,0.00,0,0,0,0 -20-12-2022 11:21:00,18229.95,18233.00,18227.60,18228.20,0.00,0,0,0,0 -20-12-2022 11:20:00,18233.70,18233.70,18229.45,18230.95,0.00,0,0,0,0 -20-12-2022 11:19:00,18233.20,18233.40,18231.45,18231.45,0.00,0,0,0,0 -20-12-2022 11:18:00,18230.70,18234.05,18229.45,18233.90,0.00,0,0,0,0 -20-12-2022 11:17:00,18231.80,18232.80,18229.45,18232.10,0.00,0,0,0,0 -20-12-2022 11:16:00,18226.05,18232.35,18224.25,18231.75,0.00,0,0,0,0 -20-12-2022 11:15:00,18228.20,18230.20,18227.20,18227.20,0.00,0,0,0,0 -20-12-2022 11:14:00,18230.45,18231.75,18227.20,18228.15,0.00,0,0,0,0 -20-12-2022 11:13:00,18234.75,18236.75,18229.20,18230.30,0.00,0,0,0,0 -20-12-2022 11:12:00,18230.25,18235.85,18230.25,18234.85,0.00,0,0,0,0 -20-12-2022 11:11:00,18221.25,18230.85,18220.50,18230.15,0.00,0,0,0,0 -20-12-2022 11:10:00,18217.40,18222.90,18215.30,18220.20,0.00,0,0,0,0 -20-12-2022 11:09:00,18215.55,18218.40,18212.65,18217.90,0.00,0,0,0,0 -20-12-2022 11:08:00,18208.25,18218.35,18207.25,18215.05,0.00,0,0,0,0 -20-12-2022 11:07:00,18207.55,18209.70,18206.80,18208.60,0.00,0,0,0,0 -20-12-2022 11:06:00,18207.80,18208.25,18203.20,18207.05,0.00,0,0,0,0 -20-12-2022 11:05:00,18213.75,18213.75,18204.70,18207.55,0.00,0,0,0,0 -20-12-2022 11:04:00,18222.65,18223.55,18211.70,18213.65,0.00,0,0,0,0 -20-12-2022 11:03:00,18222.20,18226.05,18221.90,18222.25,0.00,0,0,0,0 -20-12-2022 11:02:00,18221.70,18223.20,18220.10,18222.25,0.00,0,0,0,0 -20-12-2022 11:01:00,18226.35,18226.35,18220.90,18220.90,0.00,0,0,0,0 -20-12-2022 11:00:00,18227.75,18228.75,18224.85,18225.90,0.00,0,0,0,0 -20-12-2022 10:59:00,18226.80,18229.60,18225.70,18228.40,0.00,0,0,0,0 -20-12-2022 10:58:00,18227.50,18229.35,18225.55,18227.90,0.00,0,0,0,0 -20-12-2022 10:57:00,18228.10,18228.10,18225.50,18227.45,0.00,0,0,0,0 -20-12-2022 10:56:00,18237.90,18238.65,18228.00,18228.00,0.00,0,0,0,0 -20-12-2022 10:55:00,18238.05,18238.80,18236.20,18237.75,0.00,0,0,0,0 -20-12-2022 10:54:00,18235.20,18237.95,18232.05,18237.85,0.00,0,0,0,0 -20-12-2022 10:53:00,18237.25,18237.25,18231.40,18234.40,0.00,0,0,0,0 -20-12-2022 10:52:00,18237.40,18239.15,18235.85,18237.55,0.00,0,0,0,0 -20-12-2022 10:51:00,18243.60,18243.90,18237.20,18237.85,0.00,0,0,0,0 -20-12-2022 10:50:00,18240.40,18243.70,18238.30,18243.70,0.00,0,0,0,0 -20-12-2022 10:49:00,18240.50,18241.30,18239.10,18240.90,0.00,0,0,0,0 -20-12-2022 10:48:00,18233.75,18240.55,18233.75,18240.35,0.00,0,0,0,0 -20-12-2022 10:47:00,18228.40,18234.50,18228.30,18233.85,0.00,0,0,0,0 -20-12-2022 10:46:00,18235.20,18235.20,18224.20,18228.70,0.00,0,0,0,0 -20-12-2022 10:45:00,18235.45,18241.25,18234.15,18234.55,0.00,0,0,0,0 -20-12-2022 10:44:00,18237.15,18239.10,18234.50,18234.90,0.00,0,0,0,0 -20-12-2022 10:43:00,18228.85,18237.60,18228.85,18236.85,0.00,0,0,0,0 -20-12-2022 10:42:00,18226.65,18229.05,18224.35,18228.35,0.00,0,0,0,0 -20-12-2022 10:41:00,18228.05,18229.55,18225.00,18226.35,0.00,0,0,0,0 -20-12-2022 10:40:00,18233.60,18237.05,18227.95,18228.75,0.00,0,0,0,0 -20-12-2022 10:39:00,18232.55,18236.00,18231.50,18233.00,0.00,0,0,0,0 -20-12-2022 10:38:00,18231.00,18233.30,18230.55,18232.00,0.00,0,0,0,0 -20-12-2022 10:37:00,18231.00,18233.15,18230.20,18230.40,0.00,0,0,0,0 -20-12-2022 10:36:00,18231.20,18231.75,18230.20,18230.70,0.00,0,0,0,0 -20-12-2022 10:35:00,18231.85,18233.80,18229.50,18231.50,0.00,0,0,0,0 -20-12-2022 10:34:00,18228.15,18234.25,18226.65,18232.10,0.00,0,0,0,0 -20-12-2022 10:33:00,18225.95,18229.15,18225.50,18228.65,0.00,0,0,0,0 -20-12-2022 10:32:00,18225.60,18227.35,18223.60,18226.80,0.00,0,0,0,0 -20-12-2022 10:31:00,18229.95,18229.95,18225.20,18226.05,0.00,0,0,0,0 -20-12-2022 10:30:00,18225.25,18230.85,18225.25,18230.15,0.00,0,0,0,0 -20-12-2022 10:29:00,18225.45,18226.40,18222.55,18225.20,0.00,0,0,0,0 -20-12-2022 10:28:00,18226.40,18228.00,18224.25,18225.20,0.00,0,0,0,0 -20-12-2022 10:27:00,18230.20,18231.30,18225.15,18226.95,0.00,0,0,0,0 -20-12-2022 10:26:00,18236.60,18238.05,18231.25,18231.25,0.00,0,0,0,0 -20-12-2022 10:25:00,18236.20,18240.70,18234.95,18237.10,0.00,0,0,0,0 -20-12-2022 10:24:00,18234.70,18238.40,18233.75,18235.25,0.00,0,0,0,0 -20-12-2022 10:23:00,18226.65,18237.80,18226.65,18235.45,0.00,0,0,0,0 -20-12-2022 10:22:00,18219.85,18227.45,18219.85,18226.55,0.00,0,0,0,0 -20-12-2022 10:21:00,18221.40,18222.20,18217.35,18220.50,0.00,0,0,0,0 -20-12-2022 10:20:00,18224.00,18225.25,18220.80,18220.80,0.00,0,0,0,0 -20-12-2022 10:19:00,18227.05,18227.25,18220.75,18223.90,0.00,0,0,0,0 -20-12-2022 10:18:00,18226.50,18227.65,18224.75,18227.15,0.00,0,0,0,0 -20-12-2022 10:17:00,18236.00,18236.00,18225.60,18226.65,0.00,0,0,0,0 -20-12-2022 10:16:00,18235.85,18237.80,18233.15,18235.65,0.00,0,0,0,0 -20-12-2022 10:15:00,18231.20,18235.35,18226.15,18235.35,0.00,0,0,0,0 -20-12-2022 10:14:00,18232.40,18234.70,18230.85,18232.60,0.00,0,0,0,0 -20-12-2022 10:13:00,18238.85,18239.55,18231.45,18232.10,0.00,0,0,0,0 -20-12-2022 10:12:00,18240.40,18243.25,18238.75,18238.75,0.00,0,0,0,0 -20-12-2022 10:11:00,18241.70,18243.75,18239.25,18240.55,0.00,0,0,0,0 -20-12-2022 10:10:00,18241.65,18249.05,18241.65,18242.85,0.00,0,0,0,0 -20-12-2022 10:09:00,18245.25,18245.45,18238.05,18243.15,0.00,0,0,0,0 -20-12-2022 10:08:00,18246.65,18247.80,18244.15,18245.05,0.00,0,0,0,0 -20-12-2022 10:07:00,18250.45,18250.80,18244.65,18246.75,0.00,0,0,0,0 -20-12-2022 10:06:00,18239.10,18250.40,18238.70,18249.35,0.00,0,0,0,0 -20-12-2022 10:05:00,18233.40,18240.60,18232.20,18238.75,0.00,0,0,0,0 -20-12-2022 10:04:00,18223.10,18235.00,18223.10,18233.15,0.00,0,0,0,0 -20-12-2022 10:03:00,18217.00,18221.95,18216.80,18221.95,0.00,0,0,0,0 -20-12-2022 10:02:00,18220.20,18220.95,18214.10,18217.60,0.00,0,0,0,0 -20-12-2022 10:01:00,18214.00,18221.70,18214.00,18221.50,0.00,0,0,0,0 -20-12-2022 10:00:00,18216.90,18218.00,18210.85,18214.50,0.00,0,0,0,0 -20-12-2022 09:59:00,18228.45,18228.45,18216.70,18218.20,0.00,0,0,0,0 -20-12-2022 09:58:00,18230.40,18231.65,18226.05,18230.30,0.00,0,0,0,0 -20-12-2022 09:57:00,18231.15,18231.60,18227.35,18231.10,0.00,0,0,0,0 -20-12-2022 09:56:00,18231.10,18232.25,18227.70,18231.00,0.00,0,0,0,0 -20-12-2022 09:55:00,18244.65,18247.65,18229.55,18231.15,0.00,0,0,0,0 -20-12-2022 09:54:00,18243.85,18249.30,18242.45,18245.50,0.00,0,0,0,0 -20-12-2022 09:53:00,18246.80,18247.95,18243.70,18243.70,0.00,0,0,0,0 -20-12-2022 09:52:00,18242.70,18246.60,18239.25,18246.60,0.00,0,0,0,0 -20-12-2022 09:51:00,18251.15,18253.05,18242.95,18243.40,0.00,0,0,0,0 -20-12-2022 09:50:00,18250.95,18252.05,18248.05,18251.85,0.00,0,0,0,0 -20-12-2022 09:49:00,18252.60,18258.20,18251.25,18251.60,0.00,0,0,0,0 -20-12-2022 09:48:00,18242.55,18253.25,18240.90,18252.95,0.00,0,0,0,0 -20-12-2022 09:47:00,18250.35,18251.10,18240.55,18241.75,0.00,0,0,0,0 -20-12-2022 09:46:00,18261.85,18264.45,18250.05,18250.55,0.00,0,0,0,0 -20-12-2022 09:45:00,18255.65,18263.40,18250.90,18260.90,0.00,0,0,0,0 -20-12-2022 09:44:00,18250.65,18256.30,18249.60,18255.90,0.00,0,0,0,0 -20-12-2022 09:43:00,18240.70,18249.15,18240.70,18249.15,0.00,0,0,0,0 -20-12-2022 09:42:00,18236.80,18243.70,18234.15,18241.30,0.00,0,0,0,0 -20-12-2022 09:41:00,18238.15,18239.75,18230.35,18237.60,0.00,0,0,0,0 -20-12-2022 09:40:00,18238.25,18244.30,18237.65,18237.80,0.00,0,0,0,0 -20-12-2022 09:39:00,18232.90,18238.25,18230.25,18238.05,0.00,0,0,0,0 -20-12-2022 09:38:00,18220.60,18236.75,18219.30,18234.05,0.00,0,0,0,0 -20-12-2022 09:37:00,18235.30,18235.75,18214.25,18217.15,0.00,0,0,0,0 -20-12-2022 09:36:00,18242.00,18242.00,18230.45,18234.35,0.00,0,0,0,0 -20-12-2022 09:35:00,18257.30,18257.30,18240.05,18240.50,0.00,0,0,0,0 -20-12-2022 09:34:00,18275.25,18275.25,18258.10,18258.10,0.00,0,0,0,0 -20-12-2022 09:33:00,18275.65,18275.85,18270.20,18274.35,0.00,0,0,0,0 -20-12-2022 09:32:00,18270.35,18275.40,18264.25,18275.00,0.00,0,0,0,0 -20-12-2022 09:31:00,18284.35,18284.35,18269.45,18269.45,0.00,0,0,0,0 -20-12-2022 09:30:00,18295.40,18295.40,18279.80,18284.90,0.00,0,0,0,0 -20-12-2022 09:29:00,18294.85,18298.40,18293.50,18295.10,0.00,0,0,0,0 -20-12-2022 09:28:00,18294.80,18298.05,18293.30,18294.75,0.00,0,0,0,0 -20-12-2022 09:27:00,18298.35,18299.85,18294.15,18294.50,0.00,0,0,0,0 -20-12-2022 09:26:00,18303.50,18303.50,18292.55,18297.65,0.00,0,0,0,0 -20-12-2022 09:25:00,18310.85,18310.90,18299.05,18304.10,0.00,0,0,0,0 -20-12-2022 09:24:00,18310.35,18313.40,18307.65,18311.45,0.00,0,0,0,0 -20-12-2022 09:23:00,18309.20,18312.70,18309.15,18311.35,0.00,0,0,0,0 -20-12-2022 09:22:00,18322.95,18322.95,18304.85,18309.85,0.00,0,0,0,0 -20-12-2022 09:21:00,18328.90,18333.85,18322.15,18322.50,0.00,0,0,0,0 -20-12-2022 09:20:00,18324.00,18332.25,18320.30,18328.55,0.00,0,0,0,0 -20-12-2022 09:19:00,18319.30,18325.90,18311.30,18324.40,0.00,0,0,0,0 -20-12-2022 09:18:00,18314.40,18320.85,18310.85,18320.85,0.00,0,0,0,0 -20-12-2022 09:17:00,18321.80,18324.90,18313.70,18314.10,0.00,0,0,0,0 -20-12-2022 09:16:00,18336.35,18336.35,18310.90,18321.10,0.00,0,0,0,0 -20-12-2022 09:15:00,18345.60,18351.35,18330.55,18335.55,0.00,0,0,0,0 -20-12-2022 09:07:38,18339.75,18340.60,18337.25,18340.30,0.00,0,0,0,0 -20-12-2022 09:06:00,18356.80,18356.80,18338.00,18339.55,0.00,0,0,0,0 -20-12-2022 09:05:00,18364.45,18366.05,18351.60,18357.10,0.00,0,0,0,0 -20-12-2022 09:04:00,18398.10,18398.10,18353.40,18365.30,0.00,0,0,0,0 -20-12-2022 09:03:00,18416.35,18417.15,18396.10,18398.35,0.00,0,0,0,0 -20-12-2022 09:02:00,18412.10,18422.60,18412.10,18416.40,0.00,0,0,0,0 -20-12-2022 09:01:00,18355.75,18412.25,18355.05,18412.25,0.00,0,0,0,0 -20-12-2022 09:00:00,18316.40,18374.35,18278.70,18354.65,0.00,0,0,0,0 -19-12-2022 15:31:18,18419.90,18420.45,18419.90,18420.45,0.00,0,0,0,0 -19-12-2022 15:30:24,18428.30,18428.30,18428.30,18428.30,0.00,0,0,0,0 -19-12-2022 15:29:00,18424.10,18428.75,18421.85,18426.20,0.00,0,0,0,0 -19-12-2022 15:28:00,18430.10,18431.10,18422.05,18423.00,0.00,0,0,0,0 -19-12-2022 15:27:00,18428.35,18430.75,18427.10,18430.75,0.00,0,0,0,0 -19-12-2022 15:26:00,18427.25,18428.10,18425.75,18427.90,0.00,0,0,0,0 -19-12-2022 15:25:00,18429.65,18429.65,18424.80,18426.70,0.00,0,0,0,0 -19-12-2022 15:24:00,18430.05,18431.25,18428.00,18428.90,0.00,0,0,0,0 -19-12-2022 15:23:00,18428.65,18429.30,18427.35,18429.10,0.00,0,0,0,0 -19-12-2022 15:22:00,18425.45,18429.15,18424.75,18429.15,0.00,0,0,0,0 -19-12-2022 15:21:00,18422.80,18427.15,18422.80,18425.60,0.00,0,0,0,0 -19-12-2022 15:20:00,18422.15,18429.00,18421.25,18422.60,0.00,0,0,0,0 -19-12-2022 15:19:00,18419.50,18422.75,18416.60,18422.60,0.00,0,0,0,0 -19-12-2022 15:18:00,18419.80,18421.50,18418.45,18419.70,0.00,0,0,0,0 -19-12-2022 15:17:00,18421.35,18422.55,18418.60,18421.00,0.00,0,0,0,0 -19-12-2022 15:16:00,18423.60,18425.80,18421.30,18422.00,0.00,0,0,0,0 -19-12-2022 15:15:00,18418.65,18424.20,18418.65,18423.65,0.00,0,0,0,0 -19-12-2022 15:14:00,18418.00,18419.30,18416.60,18418.70,0.00,0,0,0,0 -19-12-2022 15:13:00,18418.75,18420.85,18417.60,18418.55,0.00,0,0,0,0 -19-12-2022 15:12:00,18417.50,18419.95,18414.20,18419.55,0.00,0,0,0,0 -19-12-2022 15:11:00,18421.60,18421.75,18415.95,18418.10,0.00,0,0,0,0 -19-12-2022 15:10:00,18419.65,18423.60,18418.25,18422.00,0.00,0,0,0,0 -19-12-2022 15:09:00,18418.85,18422.30,18418.10,18419.45,0.00,0,0,0,0 -19-12-2022 15:08:00,18414.10,18419.35,18412.90,18419.35,0.00,0,0,0,0 -19-12-2022 15:07:00,18409.95,18415.00,18409.95,18414.80,0.00,0,0,0,0 -19-12-2022 15:06:00,18408.55,18410.00,18405.85,18409.60,0.00,0,0,0,0 -19-12-2022 15:05:00,18409.05,18412.15,18408.60,18408.60,0.00,0,0,0,0 -19-12-2022 15:04:00,18410.70,18411.75,18404.95,18409.50,0.00,0,0,0,0 -19-12-2022 15:03:00,18415.50,18415.50,18407.40,18410.80,0.00,0,0,0,0 -19-12-2022 15:02:00,18424.90,18425.05,18414.55,18416.70,0.00,0,0,0,0 -19-12-2022 15:01:00,18420.70,18425.00,18418.95,18424.75,0.00,0,0,0,0 -19-12-2022 15:00:00,18407.30,18421.65,18406.10,18419.95,0.00,0,0,0,0 -19-12-2022 14:59:00,18407.20,18410.05,18404.00,18407.60,0.00,0,0,0,0 -19-12-2022 14:58:00,18406.80,18410.35,18406.65,18406.65,0.00,0,0,0,0 -19-12-2022 14:57:00,18402.70,18411.05,18401.00,18408.95,0.00,0,0,0,0 -19-12-2022 14:56:00,18407.10,18407.10,18401.15,18401.15,0.00,0,0,0,0 -19-12-2022 14:55:00,18394.55,18407.60,18393.25,18407.60,0.00,0,0,0,0 -19-12-2022 14:54:00,18394.15,18395.50,18392.95,18395.15,0.00,0,0,0,0 -19-12-2022 14:53:00,18391.60,18395.15,18390.30,18394.20,0.00,0,0,0,0 -19-12-2022 14:52:00,18394.85,18394.85,18390.40,18391.55,0.00,0,0,0,0 -19-12-2022 14:51:00,18393.30,18395.70,18391.20,18395.70,0.00,0,0,0,0 -19-12-2022 14:50:00,18389.15,18393.60,18384.70,18392.20,0.00,0,0,0,0 -19-12-2022 14:49:00,18387.70,18389.75,18385.15,18389.75,0.00,0,0,0,0 -19-12-2022 14:48:00,18389.85,18390.75,18386.80,18387.15,0.00,0,0,0,0 -19-12-2022 14:47:00,18397.35,18397.95,18387.90,18390.30,0.00,0,0,0,0 -19-12-2022 14:46:00,18395.25,18398.30,18394.30,18397.30,0.00,0,0,0,0 -19-12-2022 14:45:00,18391.75,18396.00,18391.00,18394.70,0.00,0,0,0,0 -19-12-2022 14:44:00,18391.35,18392.75,18386.90,18392.05,0.00,0,0,0,0 -19-12-2022 14:43:00,18392.00,18392.70,18389.75,18391.05,0.00,0,0,0,0 -19-12-2022 14:42:00,18391.85,18392.95,18389.20,18392.25,0.00,0,0,0,0 -19-12-2022 14:41:00,18397.10,18397.50,18391.35,18391.65,0.00,0,0,0,0 -19-12-2022 14:40:00,18393.40,18400.45,18392.10,18398.05,0.00,0,0,0,0 -19-12-2022 14:39:00,18382.15,18393.50,18381.75,18393.50,0.00,0,0,0,0 -19-12-2022 14:38:00,18382.05,18384.25,18379.50,18382.65,0.00,0,0,0,0 -19-12-2022 14:37:00,18383.25,18383.25,18379.15,18381.65,0.00,0,0,0,0 -19-12-2022 14:36:00,18381.65,18384.10,18380.45,18384.05,0.00,0,0,0,0 -19-12-2022 14:35:00,18366.05,18381.85,18363.75,18381.85,0.00,0,0,0,0 -19-12-2022 14:34:00,18371.65,18371.65,18365.10,18366.30,0.00,0,0,0,0 -19-12-2022 14:33:00,18368.95,18372.30,18368.40,18371.70,0.00,0,0,0,0 -19-12-2022 14:32:00,18369.70,18371.20,18368.45,18369.25,0.00,0,0,0,0 -19-12-2022 14:31:00,18365.70,18370.15,18364.35,18369.20,0.00,0,0,0,0 -19-12-2022 14:30:00,18362.75,18365.60,18361.30,18365.60,0.00,0,0,0,0 -19-12-2022 14:29:00,18359.75,18363.60,18357.70,18363.60,0.00,0,0,0,0 -19-12-2022 14:28:00,18354.10,18359.85,18353.95,18359.40,0.00,0,0,0,0 -19-12-2022 14:27:00,18360.05,18361.20,18352.25,18355.10,0.00,0,0,0,0 -19-12-2022 14:26:00,18360.70,18360.70,18358.00,18360.00,0.00,0,0,0,0 -19-12-2022 14:25:00,18364.50,18365.45,18359.70,18360.80,0.00,0,0,0,0 -19-12-2022 14:24:00,18362.00,18365.45,18359.40,18363.85,0.00,0,0,0,0 -19-12-2022 14:23:00,18358.00,18362.20,18356.35,18362.20,0.00,0,0,0,0 -19-12-2022 14:22:00,18360.05,18360.05,18355.70,18358.05,0.00,0,0,0,0 -19-12-2022 14:21:00,18361.90,18363.65,18358.35,18359.60,0.00,0,0,0,0 -19-12-2022 14:20:00,18366.25,18366.25,18360.90,18362.15,0.00,0,0,0,0 -19-12-2022 14:19:00,18364.05,18366.15,18359.90,18366.15,0.00,0,0,0,0 -19-12-2022 14:18:00,18370.35,18370.35,18359.70,18365.00,0.00,0,0,0,0 -19-12-2022 14:17:00,18373.00,18374.55,18368.45,18370.45,0.00,0,0,0,0 -19-12-2022 14:16:00,18365.95,18374.85,18365.95,18373.85,0.00,0,0,0,0 -19-12-2022 14:15:00,18366.60,18367.90,18365.45,18366.25,0.00,0,0,0,0 -19-12-2022 14:14:00,18365.00,18366.95,18363.50,18366.95,0.00,0,0,0,0 -19-12-2022 14:13:00,18367.25,18369.65,18363.60,18364.90,0.00,0,0,0,0 -19-12-2022 14:12:00,18364.25,18367.70,18363.30,18367.35,0.00,0,0,0,0 -19-12-2022 14:11:00,18368.35,18368.35,18363.25,18364.05,0.00,0,0,0,0 -19-12-2022 14:10:00,18365.75,18368.60,18363.80,18368.60,0.00,0,0,0,0 -19-12-2022 14:09:00,18366.95,18366.95,18360.95,18365.60,0.00,0,0,0,0 -19-12-2022 14:08:00,18369.25,18369.30,18363.95,18365.65,0.00,0,0,0,0 -19-12-2022 14:07:00,18370.20,18372.80,18368.15,18369.50,0.00,0,0,0,0 -19-12-2022 14:06:00,18364.20,18370.55,18363.15,18369.90,0.00,0,0,0,0 -19-12-2022 14:05:00,18357.80,18363.80,18356.45,18363.80,0.00,0,0,0,0 -19-12-2022 14:04:00,18357.45,18357.45,18353.75,18357.00,0.00,0,0,0,0 -19-12-2022 14:03:00,18362.70,18362.70,18356.05,18357.55,0.00,0,0,0,0 -19-12-2022 14:02:00,18364.20,18364.45,18358.30,18363.00,0.00,0,0,0,0 -19-12-2022 14:01:00,18365.55,18366.95,18363.75,18364.70,0.00,0,0,0,0 -19-12-2022 14:00:00,18369.20,18370.85,18364.20,18366.45,0.00,0,0,0,0 -19-12-2022 13:59:00,18370.45,18371.90,18367.90,18369.25,0.00,0,0,0,0 -19-12-2022 13:58:00,18367.95,18370.75,18365.95,18370.50,0.00,0,0,0,0 -19-12-2022 13:57:00,18369.15,18369.90,18365.90,18367.15,0.00,0,0,0,0 -19-12-2022 13:56:00,18370.85,18371.50,18366.90,18369.40,0.00,0,0,0,0 -19-12-2022 13:55:00,18374.55,18375.35,18369.85,18371.50,0.00,0,0,0,0 -19-12-2022 13:54:00,18370.15,18374.50,18366.05,18374.50,0.00,0,0,0,0 -19-12-2022 13:53:00,18375.00,18375.00,18369.45,18370.40,0.00,0,0,0,0 -19-12-2022 13:52:00,18371.60,18375.65,18369.10,18375.55,0.00,0,0,0,0 -19-12-2022 13:51:00,18371.00,18371.80,18367.95,18371.80,0.00,0,0,0,0 -19-12-2022 13:50:00,18365.60,18371.90,18365.60,18370.75,0.00,0,0,0,0 -19-12-2022 13:49:00,18363.30,18365.65,18361.45,18365.65,0.00,0,0,0,0 -19-12-2022 13:48:00,18363.45,18363.70,18360.60,18363.70,0.00,0,0,0,0 -19-12-2022 13:47:00,18363.65,18364.45,18361.85,18364.00,0.00,0,0,0,0 -19-12-2022 13:46:00,18366.95,18368.55,18362.35,18363.85,0.00,0,0,0,0 -19-12-2022 13:45:00,18366.65,18368.80,18365.30,18366.50,0.00,0,0,0,0 -19-12-2022 13:44:00,18363.20,18366.10,18360.55,18366.10,0.00,0,0,0,0 -19-12-2022 13:43:00,18363.45,18363.45,18358.70,18362.65,0.00,0,0,0,0 -19-12-2022 13:42:00,18361.60,18363.50,18359.75,18363.50,0.00,0,0,0,0 -19-12-2022 13:41:00,18359.00,18363.25,18357.50,18362.15,0.00,0,0,0,0 -19-12-2022 13:40:00,18354.45,18359.75,18353.35,18359.40,0.00,0,0,0,0 -19-12-2022 13:39:00,18353.50,18356.25,18352.00,18354.75,0.00,0,0,0,0 -19-12-2022 13:38:00,18354.50,18354.50,18351.95,18353.90,0.00,0,0,0,0 -19-12-2022 13:37:00,18355.00,18355.25,18353.40,18355.10,0.00,0,0,0,0 -19-12-2022 13:36:00,18352.75,18354.90,18350.95,18354.75,0.00,0,0,0,0 -19-12-2022 13:35:00,18349.60,18353.85,18348.95,18352.60,0.00,0,0,0,0 -19-12-2022 13:34:00,18354.80,18354.80,18348.75,18349.40,0.00,0,0,0,0 -19-12-2022 13:33:00,18357.95,18357.95,18352.50,18355.05,0.00,0,0,0,0 -19-12-2022 13:32:00,18358.60,18359.95,18353.80,18357.45,0.00,0,0,0,0 -19-12-2022 13:31:00,18352.60,18359.05,18351.20,18359.05,0.00,0,0,0,0 -19-12-2022 13:30:00,18350.00,18353.50,18349.25,18353.35,0.00,0,0,0,0 -19-12-2022 13:29:00,18349.90,18350.85,18347.05,18350.45,0.00,0,0,0,0 -19-12-2022 13:28:00,18344.20,18351.60,18342.15,18351.05,0.00,0,0,0,0 -19-12-2022 13:27:00,18344.80,18346.40,18343.80,18344.75,0.00,0,0,0,0 -19-12-2022 13:26:00,18345.25,18346.00,18343.35,18345.60,0.00,0,0,0,0 -19-12-2022 13:25:00,18347.60,18347.70,18345.10,18346.15,0.00,0,0,0,0 -19-12-2022 13:24:00,18347.05,18348.75,18346.45,18347.45,0.00,0,0,0,0 -19-12-2022 13:23:00,18347.15,18349.30,18345.20,18347.75,0.00,0,0,0,0 -19-12-2022 13:22:00,18343.95,18348.35,18343.25,18348.35,0.00,0,0,0,0 -19-12-2022 13:21:00,18346.85,18347.40,18341.25,18344.65,0.00,0,0,0,0 -19-12-2022 13:20:00,18342.00,18348.80,18342.00,18347.60,0.00,0,0,0,0 -19-12-2022 13:19:00,18341.45,18343.30,18341.05,18343.30,0.00,0,0,0,0 -19-12-2022 13:18:00,18338.00,18342.40,18337.45,18342.20,0.00,0,0,0,0 -19-12-2022 13:17:00,18327.60,18338.75,18327.60,18338.75,0.00,0,0,0,0 -19-12-2022 13:16:00,18331.55,18332.40,18327.85,18328.75,0.00,0,0,0,0 -19-12-2022 13:15:00,18331.60,18332.65,18327.55,18332.45,0.00,0,0,0,0 -19-12-2022 13:14:00,18336.05,18338.60,18330.60,18333.00,0.00,0,0,0,0 -19-12-2022 13:13:00,18331.65,18338.10,18330.70,18337.15,0.00,0,0,0,0 -19-12-2022 13:12:00,18329.80,18333.35,18327.80,18332.30,0.00,0,0,0,0 -19-12-2022 13:11:00,18327.15,18330.30,18326.20,18329.90,0.00,0,0,0,0 -19-12-2022 13:10:00,18328.85,18329.00,18322.05,18328.20,0.00,0,0,0,0 -19-12-2022 13:09:00,18332.15,18332.80,18327.15,18329.05,0.00,0,0,0,0 -19-12-2022 13:08:00,18329.70,18333.30,18328.70,18332.80,0.00,0,0,0,0 -19-12-2022 13:07:00,18327.30,18330.10,18323.25,18330.10,0.00,0,0,0,0 -19-12-2022 13:06:00,18327.50,18330.30,18325.85,18328.35,0.00,0,0,0,0 -19-12-2022 13:05:00,18330.10,18333.85,18325.90,18327.05,0.00,0,0,0,0 -19-12-2022 13:04:00,18331.75,18332.15,18329.25,18331.35,0.00,0,0,0,0 -19-12-2022 13:03:00,18332.25,18332.85,18329.20,18331.95,0.00,0,0,0,0 -19-12-2022 13:02:00,18334.75,18341.15,18331.25,18333.15,0.00,0,0,0,0 -19-12-2022 13:01:00,18334.10,18336.30,18329.35,18336.30,0.00,0,0,0,0 -19-12-2022 13:00:00,18341.70,18341.70,18332.75,18334.55,0.00,0,0,0,0 -19-12-2022 12:59:00,18344.45,18347.15,18342.40,18342.45,0.00,0,0,0,0 -19-12-2022 12:58:00,18344.45,18348.10,18343.15,18345.40,0.00,0,0,0,0 -19-12-2022 12:57:00,18344.05,18345.40,18339.35,18345.15,0.00,0,0,0,0 -19-12-2022 12:56:00,18349.20,18349.20,18342.95,18344.70,0.00,0,0,0,0 -19-12-2022 12:55:00,18347.40,18351.70,18346.30,18350.90,0.00,0,0,0,0 -19-12-2022 12:54:00,18343.40,18348.20,18342.20,18348.20,0.00,0,0,0,0 -19-12-2022 12:53:00,18340.35,18344.55,18339.00,18343.85,0.00,0,0,0,0 -19-12-2022 12:52:00,18341.35,18341.40,18338.50,18340.15,0.00,0,0,0,0 -19-12-2022 12:51:00,18346.50,18346.50,18340.10,18341.70,0.00,0,0,0,0 -19-12-2022 12:50:00,18343.45,18350.60,18342.40,18347.85,0.00,0,0,0,0 -19-12-2022 12:49:00,18341.80,18346.50,18340.45,18344.85,0.00,0,0,0,0 -19-12-2022 12:48:00,18345.00,18345.00,18339.85,18342.05,0.00,0,0,0,0 -19-12-2022 12:47:00,18351.20,18353.35,18346.45,18346.45,0.00,0,0,0,0 -19-12-2022 12:46:00,18350.70,18351.80,18348.70,18351.45,0.00,0,0,0,0 -19-12-2022 12:45:00,18354.40,18354.45,18349.05,18351.45,0.00,0,0,0,0 -19-12-2022 12:44:00,18355.50,18359.20,18354.60,18355.65,0.00,0,0,0,0 -19-12-2022 12:43:00,18356.05,18359.25,18353.45,18356.10,0.00,0,0,0,0 -19-12-2022 12:42:00,18358.50,18359.95,18355.35,18356.30,0.00,0,0,0,0 -19-12-2022 12:41:00,18359.70,18361.70,18358.05,18359.05,0.00,0,0,0,0 -19-12-2022 12:40:00,18365.65,18365.70,18358.85,18360.90,0.00,0,0,0,0 -19-12-2022 12:39:00,18362.00,18365.75,18361.60,18365.75,0.00,0,0,0,0 -19-12-2022 12:38:00,18363.70,18364.50,18362.20,18363.05,0.00,0,0,0,0 -19-12-2022 12:37:00,18357.75,18364.15,18357.20,18364.15,0.00,0,0,0,0 -19-12-2022 12:36:00,18354.70,18357.75,18354.15,18357.50,0.00,0,0,0,0 -19-12-2022 12:35:00,18362.55,18364.10,18355.40,18356.20,0.00,0,0,0,0 -19-12-2022 12:34:00,18369.45,18369.65,18361.70,18363.75,0.00,0,0,0,0 -19-12-2022 12:33:00,18373.90,18374.10,18368.05,18369.40,0.00,0,0,0,0 -19-12-2022 12:32:00,18374.45,18375.30,18371.95,18374.30,0.00,0,0,0,0 -19-12-2022 12:31:00,18381.50,18381.50,18373.70,18374.50,0.00,0,0,0,0 -19-12-2022 12:30:00,18380.60,18383.25,18379.20,18381.75,0.00,0,0,0,0 -19-12-2022 12:29:00,18376.20,18383.40,18375.20,18381.45,0.00,0,0,0,0 -19-12-2022 12:28:00,18371.50,18376.40,18371.50,18376.40,0.00,0,0,0,0 -19-12-2022 12:27:00,18372.15,18373.35,18371.00,18372.50,0.00,0,0,0,0 -19-12-2022 12:26:00,18371.90,18374.05,18370.85,18371.80,0.00,0,0,0,0 -19-12-2022 12:25:00,18375.95,18375.95,18370.85,18372.60,0.00,0,0,0,0 -19-12-2022 12:24:00,18371.85,18375.50,18370.90,18375.35,0.00,0,0,0,0 -19-12-2022 12:23:00,18373.00,18374.90,18372.05,18373.20,0.00,0,0,0,0 -19-12-2022 12:22:00,18371.90,18374.35,18370.00,18374.35,0.00,0,0,0,0 -19-12-2022 12:21:00,18378.05,18379.50,18371.85,18372.90,0.00,0,0,0,0 -19-12-2022 12:20:00,18375.30,18379.40,18375.30,18378.40,0.00,0,0,0,0 -19-12-2022 12:19:00,18380.65,18380.85,18374.85,18376.05,0.00,0,0,0,0 -19-12-2022 12:18:00,18378.05,18381.05,18377.35,18381.05,0.00,0,0,0,0 -19-12-2022 12:17:00,18379.90,18381.80,18376.15,18378.45,0.00,0,0,0,0 -19-12-2022 12:16:00,18380.70,18381.20,18378.65,18380.25,0.00,0,0,0,0 -19-12-2022 12:15:00,18375.40,18383.05,18375.40,18381.60,0.00,0,0,0,0 -19-12-2022 12:14:00,18366.35,18375.15,18365.05,18375.15,0.00,0,0,0,0 -19-12-2022 12:13:00,18362.20,18367.45,18362.20,18367.20,0.00,0,0,0,0 -19-12-2022 12:12:00,18360.25,18361.95,18359.45,18361.85,0.00,0,0,0,0 -19-12-2022 12:11:00,18356.75,18362.35,18355.90,18361.90,0.00,0,0,0,0 -19-12-2022 12:10:00,18355.10,18357.00,18353.40,18357.00,0.00,0,0,0,0 -19-12-2022 12:09:00,18355.50,18356.85,18354.45,18356.00,0.00,0,0,0,0 -19-12-2022 12:08:00,18360.65,18361.00,18356.30,18356.75,0.00,0,0,0,0 -19-12-2022 12:07:00,18359.80,18363.95,18359.10,18361.00,0.00,0,0,0,0 -19-12-2022 12:06:00,18358.35,18360.35,18357.05,18359.65,0.00,0,0,0,0 -19-12-2022 12:05:00,18357.60,18359.25,18356.80,18358.85,0.00,0,0,0,0 -19-12-2022 12:04:00,18361.55,18362.35,18357.65,18358.80,0.00,0,0,0,0 -19-12-2022 12:03:00,18358.85,18363.40,18358.60,18362.05,0.00,0,0,0,0 -19-12-2022 12:02:00,18363.10,18363.10,18356.80,18359.50,0.00,0,0,0,0 -19-12-2022 12:01:00,18367.30,18368.70,18362.75,18363.45,0.00,0,0,0,0 -19-12-2022 12:00:00,18365.40,18367.35,18364.55,18367.35,0.00,0,0,0,0 -19-12-2022 11:59:00,18367.85,18368.40,18364.40,18365.95,0.00,0,0,0,0 -19-12-2022 11:58:00,18366.85,18367.95,18365.90,18367.95,0.00,0,0,0,0 -19-12-2022 11:57:00,18366.10,18368.55,18365.65,18367.50,0.00,0,0,0,0 -19-12-2022 11:56:00,18365.70,18368.10,18365.55,18366.65,0.00,0,0,0,0 -19-12-2022 11:55:00,18365.95,18368.90,18363.60,18366.10,0.00,0,0,0,0 -19-12-2022 11:54:00,18363.15,18367.20,18362.85,18366.70,0.00,0,0,0,0 -19-12-2022 11:53:00,18364.90,18366.00,18361.10,18363.75,0.00,0,0,0,0 -19-12-2022 11:52:00,18367.70,18368.20,18364.95,18365.45,0.00,0,0,0,0 -19-12-2022 11:51:00,18369.50,18371.55,18367.15,18368.85,0.00,0,0,0,0 -19-12-2022 11:50:00,18365.00,18369.60,18362.35,18369.60,0.00,0,0,0,0 -19-12-2022 11:49:00,18365.00,18365.85,18364.15,18365.75,0.00,0,0,0,0 -19-12-2022 11:48:00,18366.20,18367.55,18365.05,18365.20,0.00,0,0,0,0 -19-12-2022 11:47:00,18368.30,18368.45,18364.45,18367.25,0.00,0,0,0,0 -19-12-2022 11:46:00,18368.65,18368.65,18366.25,18366.90,0.00,0,0,0,0 -19-12-2022 11:45:00,18369.05,18370.15,18366.75,18369.20,0.00,0,0,0,0 -19-12-2022 11:44:00,18368.75,18371.95,18368.15,18368.30,0.00,0,0,0,0 -19-12-2022 11:43:00,18369.75,18370.25,18368.65,18369.00,0.00,0,0,0,0 -19-12-2022 11:42:00,18365.35,18369.45,18364.55,18369.20,0.00,0,0,0,0 -19-12-2022 11:41:00,18363.80,18364.40,18362.85,18364.25,0.00,0,0,0,0 -19-12-2022 11:40:00,18368.10,18370.05,18363.60,18364.00,0.00,0,0,0,0 -19-12-2022 11:39:00,18362.65,18369.30,18361.90,18367.90,0.00,0,0,0,0 -19-12-2022 11:38:00,18363.15,18363.90,18361.50,18363.25,0.00,0,0,0,0 -19-12-2022 11:37:00,18355.00,18364.70,18355.00,18363.80,0.00,0,0,0,0 -19-12-2022 11:36:00,18351.65,18355.30,18351.65,18355.30,0.00,0,0,0,0 -19-12-2022 11:35:00,18352.70,18354.05,18351.75,18352.00,0.00,0,0,0,0 -19-12-2022 11:34:00,18352.70,18353.90,18351.00,18352.60,0.00,0,0,0,0 -19-12-2022 11:33:00,18352.15,18352.35,18348.50,18352.35,0.00,0,0,0,0 -19-12-2022 11:32:00,18351.30,18351.90,18349.70,18351.15,0.00,0,0,0,0 -19-12-2022 11:31:00,18349.80,18351.65,18345.90,18351.35,0.00,0,0,0,0 -19-12-2022 11:30:00,18348.55,18352.00,18348.55,18349.90,0.00,0,0,0,0 -19-12-2022 11:29:00,18345.25,18349.05,18344.70,18348.65,0.00,0,0,0,0 -19-12-2022 11:28:00,18342.60,18345.45,18342.25,18345.10,0.00,0,0,0,0 -19-12-2022 11:27:00,18347.40,18347.55,18343.10,18343.10,0.00,0,0,0,0 -19-12-2022 11:26:00,18351.85,18353.50,18347.65,18348.25,0.00,0,0,0,0 -19-12-2022 11:25:00,18352.05,18352.60,18350.45,18351.95,0.00,0,0,0,0 -19-12-2022 11:24:00,18352.55,18353.15,18350.75,18351.30,0.00,0,0,0,0 -19-12-2022 11:23:00,18353.45,18354.25,18352.15,18352.90,0.00,0,0,0,0 -19-12-2022 11:22:00,18349.65,18354.40,18348.95,18354.00,0.00,0,0,0,0 -19-12-2022 11:21:00,18349.35,18351.00,18346.80,18349.70,0.00,0,0,0,0 -19-12-2022 11:20:00,18346.65,18349.40,18346.30,18349.40,0.00,0,0,0,0 -19-12-2022 11:19:00,18346.40,18347.70,18345.30,18347.35,0.00,0,0,0,0 -19-12-2022 11:18:00,18340.80,18347.25,18340.80,18346.65,0.00,0,0,0,0 -19-12-2022 11:17:00,18343.65,18343.65,18339.15,18340.60,0.00,0,0,0,0 -19-12-2022 11:16:00,18338.80,18343.60,18338.30,18342.35,0.00,0,0,0,0 -19-12-2022 11:15:00,18340.00,18342.30,18336.50,18339.15,0.00,0,0,0,0 -19-12-2022 11:14:00,18344.60,18344.65,18338.60,18339.45,0.00,0,0,0,0 -19-12-2022 11:13:00,18336.45,18344.95,18335.85,18344.80,0.00,0,0,0,0 -19-12-2022 11:12:00,18340.20,18340.45,18336.65,18337.10,0.00,0,0,0,0 -19-12-2022 11:11:00,18340.55,18341.75,18337.45,18340.55,0.00,0,0,0,0 -19-12-2022 11:10:00,18343.80,18343.80,18340.50,18340.50,0.00,0,0,0,0 -19-12-2022 11:09:00,18340.85,18343.90,18340.00,18343.70,0.00,0,0,0,0 -19-12-2022 11:08:00,18337.65,18341.45,18337.20,18341.45,0.00,0,0,0,0 -19-12-2022 11:07:00,18332.30,18337.85,18331.55,18337.85,0.00,0,0,0,0 -19-12-2022 11:06:00,18331.30,18332.65,18329.45,18332.65,0.00,0,0,0,0 -19-12-2022 11:05:00,18327.40,18335.00,18327.35,18331.50,0.00,0,0,0,0 -19-12-2022 11:04:00,18333.45,18333.45,18327.25,18327.55,0.00,0,0,0,0 -19-12-2022 11:03:00,18335.50,18336.95,18333.40,18333.40,0.00,0,0,0,0 -19-12-2022 11:02:00,18336.90,18337.65,18333.55,18334.85,0.00,0,0,0,0 -19-12-2022 11:01:00,18326.00,18338.10,18324.75,18336.35,0.00,0,0,0,0 -19-12-2022 11:00:00,18326.10,18327.70,18322.95,18325.45,0.00,0,0,0,0 -19-12-2022 10:59:00,18330.25,18330.25,18325.45,18326.55,0.00,0,0,0,0 -19-12-2022 10:58:00,18328.60,18330.35,18327.20,18330.35,0.00,0,0,0,0 -19-12-2022 10:57:00,18330.15,18333.20,18329.10,18329.35,0.00,0,0,0,0 -19-12-2022 10:56:00,18339.55,18341.15,18331.25,18331.25,0.00,0,0,0,0 -19-12-2022 10:55:00,18338.95,18341.20,18337.45,18339.85,0.00,0,0,0,0 -19-12-2022 10:54:00,18341.75,18341.95,18337.75,18339.75,0.00,0,0,0,0 -19-12-2022 10:53:00,18348.15,18348.30,18341.25,18341.25,0.00,0,0,0,0 -19-12-2022 10:52:00,18349.00,18349.60,18346.25,18347.55,0.00,0,0,0,0 -19-12-2022 10:51:00,18352.35,18354.45,18349.15,18349.20,0.00,0,0,0,0 -19-12-2022 10:50:00,18351.20,18354.00,18351.20,18352.30,0.00,0,0,0,0 -19-12-2022 10:49:00,18354.20,18354.70,18350.30,18351.70,0.00,0,0,0,0 -19-12-2022 10:48:00,18355.25,18356.60,18353.35,18354.40,0.00,0,0,0,0 -19-12-2022 10:47:00,18353.85,18355.30,18351.15,18355.30,0.00,0,0,0,0 -19-12-2022 10:46:00,18358.10,18358.35,18352.15,18354.05,0.00,0,0,0,0 -19-12-2022 10:45:00,18350.55,18357.60,18348.35,18357.00,0.00,0,0,0,0 -19-12-2022 10:44:00,18350.45,18350.95,18349.05,18350.60,0.00,0,0,0,0 -19-12-2022 10:43:00,18343.80,18353.30,18343.75,18351.65,0.00,0,0,0,0 -19-12-2022 10:42:00,18344.60,18346.55,18343.10,18343.40,0.00,0,0,0,0 -19-12-2022 10:41:00,18337.25,18346.30,18337.25,18344.95,0.00,0,0,0,0 -19-12-2022 10:40:00,18337.00,18339.50,18332.40,18336.30,0.00,0,0,0,0 -19-12-2022 10:39:00,18343.80,18345.10,18336.55,18337.30,0.00,0,0,0,0 -19-12-2022 10:38:00,18340.20,18344.65,18340.20,18344.45,0.00,0,0,0,0 -19-12-2022 10:37:00,18344.00,18344.35,18339.60,18341.45,0.00,0,0,0,0 -19-12-2022 10:36:00,18341.60,18345.20,18341.20,18345.20,0.00,0,0,0,0 -19-12-2022 10:35:00,18342.50,18345.50,18338.85,18340.55,0.00,0,0,0,0 -19-12-2022 10:34:00,18348.65,18351.10,18342.35,18342.80,0.00,0,0,0,0 -19-12-2022 10:33:00,18347.75,18348.50,18345.30,18348.20,0.00,0,0,0,0 -19-12-2022 10:32:00,18345.45,18349.00,18344.25,18347.95,0.00,0,0,0,0 -19-12-2022 10:31:00,18348.25,18348.25,18342.45,18346.15,0.00,0,0,0,0 -19-12-2022 10:30:00,18345.10,18350.30,18345.05,18348.00,0.00,0,0,0,0 -19-12-2022 10:29:00,18341.60,18347.35,18340.75,18345.65,0.00,0,0,0,0 -19-12-2022 10:28:00,18346.00,18346.00,18342.05,18342.10,0.00,0,0,0,0 -19-12-2022 10:27:00,18338.10,18350.15,18337.75,18345.85,0.00,0,0,0,0 -19-12-2022 10:26:00,18341.40,18342.30,18337.15,18337.75,0.00,0,0,0,0 -19-12-2022 10:25:00,18344.55,18344.85,18338.95,18341.70,0.00,0,0,0,0 -19-12-2022 10:24:00,18344.80,18345.05,18341.75,18344.15,0.00,0,0,0,0 -19-12-2022 10:23:00,18346.00,18347.95,18344.60,18345.45,0.00,0,0,0,0 -19-12-2022 10:22:00,18347.25,18348.45,18342.50,18345.10,0.00,0,0,0,0 -19-12-2022 10:21:00,18343.95,18353.95,18343.95,18347.70,0.00,0,0,0,0 -19-12-2022 10:20:00,18347.45,18347.80,18341.75,18343.75,0.00,0,0,0,0 -19-12-2022 10:19:00,18350.00,18350.95,18346.05,18347.35,0.00,0,0,0,0 -19-12-2022 10:18:00,18345.55,18351.80,18345.20,18349.30,0.00,0,0,0,0 -19-12-2022 10:17:00,18336.25,18344.90,18334.30,18344.00,0.00,0,0,0,0 -19-12-2022 10:16:00,18335.30,18335.50,18331.20,18335.15,0.00,0,0,0,0 -19-12-2022 10:15:00,18333.75,18337.15,18332.65,18335.15,0.00,0,0,0,0 -19-12-2022 10:14:00,18327.50,18335.70,18327.50,18333.55,0.00,0,0,0,0 -19-12-2022 10:13:00,18339.80,18341.35,18326.50,18327.15,0.00,0,0,0,0 -19-12-2022 10:12:00,18330.30,18341.35,18330.20,18340.50,0.00,0,0,0,0 -19-12-2022 10:11:00,18332.00,18333.15,18327.05,18330.45,0.00,0,0,0,0 -19-12-2022 10:10:00,18333.55,18335.15,18329.95,18332.05,0.00,0,0,0,0 -19-12-2022 10:09:00,18336.35,18337.60,18332.55,18334.05,0.00,0,0,0,0 -19-12-2022 10:08:00,18342.60,18343.65,18336.60,18336.90,0.00,0,0,0,0 -19-12-2022 10:07:00,18343.10,18344.50,18339.15,18342.85,0.00,0,0,0,0 -19-12-2022 10:06:00,18343.60,18346.40,18338.70,18343.40,0.00,0,0,0,0 -19-12-2022 10:05:00,18337.60,18342.95,18332.70,18342.90,0.00,0,0,0,0 -19-12-2022 10:04:00,18333.50,18338.20,18333.00,18337.45,0.00,0,0,0,0 -19-12-2022 10:03:00,18336.30,18339.80,18332.70,18333.75,0.00,0,0,0,0 -19-12-2022 10:02:00,18334.40,18337.00,18332.10,18335.55,0.00,0,0,0,0 -19-12-2022 10:01:00,18322.60,18335.10,18322.60,18334.00,0.00,0,0,0,0 -19-12-2022 10:00:00,18312.45,18322.65,18312.45,18322.35,0.00,0,0,0,0 -19-12-2022 09:59:00,18307.85,18316.95,18301.50,18312.80,0.00,0,0,0,0 -19-12-2022 09:58:00,18311.60,18313.70,18306.35,18306.35,0.00,0,0,0,0 -19-12-2022 09:57:00,18311.00,18315.95,18309.70,18312.10,0.00,0,0,0,0 -19-12-2022 09:56:00,18313.25,18318.10,18311.10,18311.10,0.00,0,0,0,0 -19-12-2022 09:55:00,18297.95,18313.60,18297.90,18312.50,0.00,0,0,0,0 -19-12-2022 09:54:00,18295.25,18300.00,18292.85,18297.15,0.00,0,0,0,0 -19-12-2022 09:53:00,18297.00,18300.65,18295.10,18296.10,0.00,0,0,0,0 -19-12-2022 09:52:00,18293.10,18303.60,18291.95,18296.65,0.00,0,0,0,0 -19-12-2022 09:51:00,18298.30,18298.40,18292.20,18292.90,0.00,0,0,0,0 -19-12-2022 09:50:00,18294.10,18305.25,18281.50,18299.20,0.00,0,0,0,0 -19-12-2022 09:49:00,18312.45,18312.45,18295.15,18295.40,0.00,0,0,0,0 -19-12-2022 09:48:00,18313.85,18320.05,18310.70,18312.35,0.00,0,0,0,0 -19-12-2022 09:47:00,18304.95,18321.85,18304.95,18315.35,0.00,0,0,0,0 -19-12-2022 09:46:00,18308.65,18309.20,18302.70,18304.65,0.00,0,0,0,0 -19-12-2022 09:45:00,18298.90,18309.65,18298.55,18308.70,0.00,0,0,0,0 -19-12-2022 09:44:00,18302.60,18305.60,18298.65,18298.65,0.00,0,0,0,0 -19-12-2022 09:43:00,18305.95,18305.95,18296.40,18302.15,0.00,0,0,0,0 -19-12-2022 09:42:00,18308.25,18310.65,18305.20,18306.25,0.00,0,0,0,0 -19-12-2022 09:41:00,18302.85,18312.30,18302.85,18308.35,0.00,0,0,0,0 -19-12-2022 09:40:00,18303.90,18303.90,18295.10,18303.90,0.00,0,0,0,0 -19-12-2022 09:39:00,18305.90,18306.80,18301.90,18305.15,0.00,0,0,0,0 -19-12-2022 09:38:00,18306.65,18308.60,18303.40,18306.25,0.00,0,0,0,0 -19-12-2022 09:37:00,18301.10,18307.55,18297.75,18306.55,0.00,0,0,0,0 -19-12-2022 09:36:00,18309.70,18313.05,18301.05,18301.05,0.00,0,0,0,0 -19-12-2022 09:35:00,18301.95,18311.15,18301.80,18309.30,0.00,0,0,0,0 -19-12-2022 09:34:00,18287.60,18302.80,18287.60,18302.50,0.00,0,0,0,0 -19-12-2022 09:33:00,18290.05,18293.45,18279.95,18285.75,0.00,0,0,0,0 -19-12-2022 09:32:00,18273.65,18289.95,18266.85,18289.40,0.00,0,0,0,0 -19-12-2022 09:31:00,18286.90,18287.20,18274.10,18274.10,0.00,0,0,0,0 -19-12-2022 09:30:00,18279.45,18294.20,18278.55,18286.55,0.00,0,0,0,0 -19-12-2022 09:29:00,18284.70,18286.30,18274.70,18280.05,0.00,0,0,0,0 -19-12-2022 09:28:00,18268.55,18292.70,18268.10,18284.55,0.00,0,0,0,0 -19-12-2022 09:27:00,18271.35,18273.40,18266.05,18268.45,0.00,0,0,0,0 -19-12-2022 09:26:00,18270.75,18280.00,18268.05,18270.45,0.00,0,0,0,0 -19-12-2022 09:25:00,18281.60,18286.20,18269.10,18270.25,0.00,0,0,0,0 -19-12-2022 09:24:00,18274.95,18281.85,18273.85,18281.05,0.00,0,0,0,0 -19-12-2022 09:23:00,18263.10,18274.45,18259.30,18274.10,0.00,0,0,0,0 -19-12-2022 09:22:00,18271.05,18276.00,18263.50,18263.50,0.00,0,0,0,0 -19-12-2022 09:21:00,18276.85,18284.50,18269.00,18271.60,0.00,0,0,0,0 -19-12-2022 09:20:00,18270.70,18279.15,18264.70,18275.55,0.00,0,0,0,0 -19-12-2022 09:19:00,18284.80,18306.25,18268.30,18268.30,0.00,0,0,0,0 -19-12-2022 09:18:00,18249.25,18284.35,18244.65,18284.35,0.00,0,0,0,0 -19-12-2022 09:17:00,18266.60,18269.75,18247.55,18250.65,0.00,0,0,0,0 -19-12-2022 09:16:00,18270.55,18275.00,18259.90,18264.85,0.00,0,0,0,0 -19-12-2022 09:15:00,18284.90,18286.75,18267.90,18269.55,0.00,0,0,0,0 -19-12-2022 09:06:00,18322.70,18322.70,18295.05,18301.05,0.00,0,0,0,0 -19-12-2022 09:05:00,18281.60,18325.75,18281.60,18322.40,0.00,0,0,0,0 -19-12-2022 09:04:00,18296.90,18306.35,18277.45,18277.45,0.00,0,0,0,0 -19-12-2022 09:03:00,18330.75,18330.75,18277.35,18297.00,0.00,0,0,0,0 -19-12-2022 09:02:00,18332.05,18338.70,18315.55,18330.65,0.00,0,0,0,0 -19-12-2022 09:01:00,18319.15,18344.45,18316.45,18323.45,0.00,0,0,0,0 -19-12-2022 09:00:00,18272.95,18374.10,18085.35,18320.55,0.00,0,0,0,0 -16-12-2022 15:31:15,18269.00,18269.00,18269.00,18269.00,0.00,0,0,0,0 -16-12-2022 15:30:22,18274.85,18274.85,18274.85,18274.85,0.00,0,0,0,0 -16-12-2022 15:29:00,18266.75,18277.15,18263.65,18270.10,0.00,0,0,0,0 -16-12-2022 15:28:00,18266.40,18272.65,18258.95,18267.20,0.00,0,0,0,0 -16-12-2022 15:27:00,18256.45,18267.75,18255.70,18265.85,0.00,0,0,0,0 -16-12-2022 15:26:00,18260.40,18260.80,18255.85,18255.85,0.00,0,0,0,0 -16-12-2022 15:25:00,18261.45,18262.25,18258.55,18259.50,0.00,0,0,0,0 -16-12-2022 15:24:00,18261.20,18264.75,18260.60,18261.60,0.00,0,0,0,0 -16-12-2022 15:23:00,18273.75,18274.10,18260.45,18260.45,0.00,0,0,0,0 -16-12-2022 15:22:00,18276.80,18276.80,18273.30,18273.60,0.00,0,0,0,0 -16-12-2022 15:21:00,18275.65,18277.45,18274.60,18276.15,0.00,0,0,0,0 -16-12-2022 15:20:00,18274.45,18278.30,18273.95,18275.05,0.00,0,0,0,0 -16-12-2022 15:19:00,18270.95,18275.25,18270.90,18273.95,0.00,0,0,0,0 -16-12-2022 15:18:00,18274.70,18274.70,18268.35,18269.90,0.00,0,0,0,0 -16-12-2022 15:17:00,18261.45,18274.85,18261.45,18273.90,0.00,0,0,0,0 -16-12-2022 15:16:00,18257.90,18261.95,18256.30,18261.55,0.00,0,0,0,0 -16-12-2022 15:15:00,18261.15,18262.95,18256.10,18257.35,0.00,0,0,0,0 -16-12-2022 15:14:00,18262.05,18262.05,18257.75,18260.35,0.00,0,0,0,0 -16-12-2022 15:13:00,18261.85,18265.30,18260.25,18261.50,0.00,0,0,0,0 -16-12-2022 15:12:00,18266.25,18268.90,18261.80,18262.25,0.00,0,0,0,0 -16-12-2022 15:11:00,18267.30,18267.65,18260.55,18265.50,0.00,0,0,0,0 -16-12-2022 15:10:00,18262.80,18268.45,18262.80,18267.80,0.00,0,0,0,0 -16-12-2022 15:09:00,18260.90,18263.75,18259.20,18262.55,0.00,0,0,0,0 -16-12-2022 15:08:00,18262.20,18265.40,18259.90,18260.50,0.00,0,0,0,0 -16-12-2022 15:07:00,18265.00,18265.00,18260.85,18261.55,0.00,0,0,0,0 -16-12-2022 15:06:00,18259.55,18265.55,18257.75,18264.80,0.00,0,0,0,0 -16-12-2022 15:05:00,18273.20,18273.75,18259.75,18259.75,0.00,0,0,0,0 -16-12-2022 15:04:00,18277.45,18277.45,18270.40,18272.95,0.00,0,0,0,0 -16-12-2022 15:03:00,18281.55,18283.60,18275.35,18276.25,0.00,0,0,0,0 -16-12-2022 15:02:00,18288.90,18289.65,18279.10,18279.85,0.00,0,0,0,0 -16-12-2022 15:01:00,18312.45,18312.45,18288.30,18288.30,0.00,0,0,0,0 -16-12-2022 15:00:00,18276.95,18313.90,18275.80,18311.90,0.00,0,0,0,0 -16-12-2022 14:59:00,18275.85,18280.70,18275.45,18275.85,0.00,0,0,0,0 -16-12-2022 14:58:00,18275.90,18276.30,18271.60,18275.00,0.00,0,0,0,0 -16-12-2022 14:57:00,18287.80,18288.80,18275.10,18275.55,0.00,0,0,0,0 -16-12-2022 14:56:00,18272.10,18288.20,18269.05,18288.20,0.00,0,0,0,0 -16-12-2022 14:55:00,18272.30,18272.40,18266.95,18272.20,0.00,0,0,0,0 -16-12-2022 14:54:00,18275.40,18275.75,18269.05,18271.70,0.00,0,0,0,0 -16-12-2022 14:53:00,18271.05,18277.05,18268.40,18274.70,0.00,0,0,0,0 -16-12-2022 14:52:00,18274.75,18274.95,18269.85,18269.95,0.00,0,0,0,0 -16-12-2022 14:51:00,18283.00,18283.00,18269.60,18273.65,0.00,0,0,0,0 -16-12-2022 14:50:00,18290.75,18290.75,18282.25,18282.30,0.00,0,0,0,0 -16-12-2022 14:49:00,18294.30,18294.30,18286.40,18290.15,0.00,0,0,0,0 -16-12-2022 14:48:00,18303.45,18303.45,18293.70,18293.70,0.00,0,0,0,0 -16-12-2022 14:47:00,18308.05,18308.05,18302.45,18303.00,0.00,0,0,0,0 -16-12-2022 14:46:00,18299.10,18306.90,18298.05,18306.35,0.00,0,0,0,0 -16-12-2022 14:45:00,18296.70,18297.95,18291.10,18297.95,0.00,0,0,0,0 -16-12-2022 14:44:00,18289.00,18298.10,18289.00,18296.05,0.00,0,0,0,0 -16-12-2022 14:43:00,18283.95,18288.95,18281.65,18288.00,0.00,0,0,0,0 -16-12-2022 14:42:00,18291.70,18291.70,18284.30,18284.30,0.00,0,0,0,0 -16-12-2022 14:41:00,18284.55,18291.80,18284.50,18290.10,0.00,0,0,0,0 -16-12-2022 14:40:00,18288.70,18290.40,18284.55,18284.60,0.00,0,0,0,0 -16-12-2022 14:39:00,18288.50,18294.15,18284.85,18288.60,0.00,0,0,0,0 -16-12-2022 14:38:00,18292.05,18292.05,18287.05,18287.95,0.00,0,0,0,0 -16-12-2022 14:37:00,18295.75,18296.05,18287.95,18292.15,0.00,0,0,0,0 -16-12-2022 14:36:00,18289.00,18296.10,18283.80,18295.20,0.00,0,0,0,0 -16-12-2022 14:35:00,18286.50,18289.90,18283.95,18288.45,0.00,0,0,0,0 -16-12-2022 14:34:00,18285.35,18293.60,18285.35,18285.80,0.00,0,0,0,0 -16-12-2022 14:33:00,18282.80,18289.45,18281.20,18286.45,0.00,0,0,0,0 -16-12-2022 14:32:00,18298.75,18298.75,18281.65,18281.70,0.00,0,0,0,0 -16-12-2022 14:31:00,18299.30,18301.45,18297.70,18298.60,0.00,0,0,0,0 -16-12-2022 14:30:00,18290.50,18299.35,18289.10,18298.85,0.00,0,0,0,0 -16-12-2022 14:29:00,18288.60,18292.65,18287.70,18289.45,0.00,0,0,0,0 -16-12-2022 14:28:00,18289.45,18289.45,18285.15,18287.70,0.00,0,0,0,0 -16-12-2022 14:27:00,18294.95,18295.10,18287.30,18289.65,0.00,0,0,0,0 -16-12-2022 14:26:00,18294.95,18295.60,18290.60,18294.50,0.00,0,0,0,0 -16-12-2022 14:25:00,18283.85,18294.05,18283.20,18293.95,0.00,0,0,0,0 -16-12-2022 14:24:00,18291.15,18293.45,18283.55,18283.70,0.00,0,0,0,0 -16-12-2022 14:23:00,18296.25,18296.25,18290.55,18291.35,0.00,0,0,0,0 -16-12-2022 14:22:00,18298.65,18299.15,18294.15,18295.15,0.00,0,0,0,0 -16-12-2022 14:21:00,18308.45,18308.50,18295.85,18298.30,0.00,0,0,0,0 -16-12-2022 14:20:00,18313.60,18313.75,18305.75,18307.35,0.00,0,0,0,0 -16-12-2022 14:19:00,18319.85,18319.85,18312.60,18313.00,0.00,0,0,0,0 -16-12-2022 14:18:00,18326.30,18326.30,18319.75,18319.75,0.00,0,0,0,0 -16-12-2022 14:17:00,18324.80,18326.30,18319.85,18325.85,0.00,0,0,0,0 -16-12-2022 14:16:00,18320.50,18325.95,18319.00,18323.75,0.00,0,0,0,0 -16-12-2022 14:15:00,18328.30,18328.30,18318.80,18319.70,0.00,0,0,0,0 -16-12-2022 14:14:00,18336.60,18336.85,18328.35,18328.35,0.00,0,0,0,0 -16-12-2022 14:13:00,18343.25,18344.20,18335.15,18336.20,0.00,0,0,0,0 -16-12-2022 14:12:00,18346.65,18356.05,18343.75,18343.75,0.00,0,0,0,0 -16-12-2022 14:11:00,18344.65,18349.45,18337.75,18348.05,0.00,0,0,0,0 -16-12-2022 14:10:00,18351.85,18353.30,18342.40,18343.45,0.00,0,0,0,0 -16-12-2022 14:09:00,18340.25,18351.60,18340.15,18351.55,0.00,0,0,0,0 -16-12-2022 14:08:00,18349.80,18349.95,18333.30,18340.40,0.00,0,0,0,0 -16-12-2022 14:07:00,18338.40,18350.15,18338.40,18349.05,0.00,0,0,0,0 -16-12-2022 14:06:00,18319.00,18338.50,18318.30,18337.40,0.00,0,0,0,0 -16-12-2022 14:05:00,18310.65,18317.95,18309.80,18317.95,0.00,0,0,0,0 -16-12-2022 14:04:00,18315.05,18315.05,18309.95,18310.25,0.00,0,0,0,0 -16-12-2022 14:03:00,18315.80,18316.45,18311.40,18314.50,0.00,0,0,0,0 -16-12-2022 14:02:00,18316.35,18321.50,18315.45,18315.45,0.00,0,0,0,0 -16-12-2022 14:01:00,18321.45,18321.45,18313.60,18315.60,0.00,0,0,0,0 -16-12-2022 14:00:00,18320.15,18325.05,18319.40,18320.75,0.00,0,0,0,0 -16-12-2022 13:59:00,18319.00,18322.20,18318.40,18319.85,0.00,0,0,0,0 -16-12-2022 13:58:00,18317.20,18319.60,18314.75,18318.25,0.00,0,0,0,0 -16-12-2022 13:57:00,18321.35,18321.40,18316.65,18316.70,0.00,0,0,0,0 -16-12-2022 13:56:00,18325.50,18326.60,18319.50,18320.85,0.00,0,0,0,0 -16-12-2022 13:55:00,18319.45,18326.35,18317.25,18325.05,0.00,0,0,0,0 -16-12-2022 13:54:00,18323.25,18325.50,18319.25,18319.25,0.00,0,0,0,0 -16-12-2022 13:53:00,18324.25,18324.40,18319.45,18322.50,0.00,0,0,0,0 -16-12-2022 13:52:00,18325.90,18332.55,18322.90,18323.25,0.00,0,0,0,0 -16-12-2022 13:51:00,18334.80,18335.05,18324.75,18325.65,0.00,0,0,0,0 -16-12-2022 13:50:00,18334.55,18341.35,18333.65,18334.10,0.00,0,0,0,0 -16-12-2022 13:49:00,18338.60,18340.25,18334.00,18334.20,0.00,0,0,0,0 -16-12-2022 13:48:00,18340.80,18342.30,18336.55,18338.10,0.00,0,0,0,0 -16-12-2022 13:47:00,18340.95,18342.35,18339.75,18341.10,0.00,0,0,0,0 -16-12-2022 13:46:00,18338.70,18344.00,18337.30,18340.30,0.00,0,0,0,0 -16-12-2022 13:45:00,18344.20,18344.45,18335.70,18339.05,0.00,0,0,0,0 -16-12-2022 13:44:00,18349.65,18350.20,18343.30,18343.85,0.00,0,0,0,0 -16-12-2022 13:43:00,18345.00,18351.90,18343.55,18348.90,0.00,0,0,0,0 -16-12-2022 13:42:00,18352.20,18352.65,18344.60,18344.60,0.00,0,0,0,0 -16-12-2022 13:41:00,18360.50,18360.50,18350.15,18350.20,0.00,0,0,0,0 -16-12-2022 13:40:00,18363.85,18366.20,18359.15,18359.15,0.00,0,0,0,0 -16-12-2022 13:39:00,18368.05,18368.05,18358.15,18362.40,0.00,0,0,0,0 -16-12-2022 13:38:00,18368.10,18368.25,18364.90,18367.10,0.00,0,0,0,0 -16-12-2022 13:37:00,18368.70,18371.40,18367.25,18367.40,0.00,0,0,0,0 -16-12-2022 13:36:00,18374.40,18378.80,18368.55,18368.55,0.00,0,0,0,0 -16-12-2022 13:35:00,18375.00,18378.65,18373.60,18373.85,0.00,0,0,0,0 -16-12-2022 13:34:00,18381.85,18381.85,18373.95,18374.60,0.00,0,0,0,0 -16-12-2022 13:33:00,18382.40,18384.25,18380.60,18381.35,0.00,0,0,0,0 -16-12-2022 13:32:00,18376.00,18382.15,18374.90,18382.15,0.00,0,0,0,0 -16-12-2022 13:31:00,18370.10,18375.65,18370.10,18375.45,0.00,0,0,0,0 -16-12-2022 13:30:00,18362.20,18371.45,18362.20,18369.05,0.00,0,0,0,0 -16-12-2022 13:29:00,18364.75,18366.00,18361.70,18361.80,0.00,0,0,0,0 -16-12-2022 13:28:00,18362.55,18366.65,18362.00,18364.45,0.00,0,0,0,0 -16-12-2022 13:27:00,18364.05,18367.05,18361.55,18361.65,0.00,0,0,0,0 -16-12-2022 13:26:00,18370.75,18370.75,18363.35,18363.40,0.00,0,0,0,0 -16-12-2022 13:25:00,18376.15,18376.95,18369.25,18369.25,0.00,0,0,0,0 -16-12-2022 13:24:00,18376.40,18377.30,18371.80,18375.35,0.00,0,0,0,0 -16-12-2022 13:23:00,18377.85,18377.85,18375.80,18376.05,0.00,0,0,0,0 -16-12-2022 13:22:00,18378.10,18379.55,18376.65,18376.65,0.00,0,0,0,0 -16-12-2022 13:21:00,18382.00,18383.00,18375.35,18376.75,0.00,0,0,0,0 -16-12-2022 13:20:00,18380.25,18384.00,18379.50,18381.95,0.00,0,0,0,0 -16-12-2022 13:19:00,18378.50,18383.75,18378.35,18378.70,0.00,0,0,0,0 -16-12-2022 13:18:00,18378.50,18382.00,18377.80,18380.00,0.00,0,0,0,0 -16-12-2022 13:17:00,18375.55,18378.15,18373.40,18378.15,0.00,0,0,0,0 -16-12-2022 13:16:00,18370.30,18375.00,18370.30,18375.00,0.00,0,0,0,0 -16-12-2022 13:15:00,18375.80,18377.85,18369.15,18369.60,0.00,0,0,0,0 -16-12-2022 13:14:00,18377.40,18378.00,18375.15,18376.45,0.00,0,0,0,0 -16-12-2022 13:13:00,18375.50,18383.20,18375.50,18376.95,0.00,0,0,0,0 -16-12-2022 13:12:00,18384.40,18384.75,18374.50,18375.35,0.00,0,0,0,0 -16-12-2022 13:11:00,18375.40,18389.75,18375.40,18383.55,0.00,0,0,0,0 -16-12-2022 13:10:00,18380.20,18380.65,18373.65,18375.15,0.00,0,0,0,0 -16-12-2022 13:09:00,18380.75,18381.95,18378.10,18380.05,0.00,0,0,0,0 -16-12-2022 13:08:00,18389.70,18393.50,18379.25,18379.70,0.00,0,0,0,0 -16-12-2022 13:07:00,18394.55,18395.05,18388.85,18388.85,0.00,0,0,0,0 -16-12-2022 13:06:00,18396.90,18402.35,18395.20,18395.20,0.00,0,0,0,0 -16-12-2022 13:05:00,18389.75,18397.85,18389.75,18396.60,0.00,0,0,0,0 -16-12-2022 13:04:00,18391.90,18393.45,18390.30,18390.30,0.00,0,0,0,0 -16-12-2022 13:03:00,18400.80,18401.60,18392.05,18392.05,0.00,0,0,0,0 -16-12-2022 13:02:00,18408.30,18409.30,18400.10,18400.90,0.00,0,0,0,0 -16-12-2022 13:01:00,18399.70,18408.15,18399.70,18407.85,0.00,0,0,0,0 -16-12-2022 13:00:00,18384.05,18400.60,18384.05,18399.75,0.00,0,0,0,0 -16-12-2022 12:59:00,18393.75,18394.25,18383.60,18384.30,0.00,0,0,0,0 -16-12-2022 12:58:00,18395.50,18398.25,18394.75,18394.80,0.00,0,0,0,0 -16-12-2022 12:57:00,18391.65,18396.90,18390.55,18395.90,0.00,0,0,0,0 -16-12-2022 12:56:00,18392.35,18395.00,18391.40,18391.40,0.00,0,0,0,0 -16-12-2022 12:55:00,18396.10,18398.05,18391.35,18393.00,0.00,0,0,0,0 -16-12-2022 12:54:00,18391.25,18397.85,18391.25,18396.85,0.00,0,0,0,0 -16-12-2022 12:53:00,18385.45,18394.05,18385.45,18391.20,0.00,0,0,0,0 -16-12-2022 12:52:00,18393.75,18394.25,18384.60,18385.20,0.00,0,0,0,0 -16-12-2022 12:51:00,18392.60,18396.65,18392.40,18393.00,0.00,0,0,0,0 -16-12-2022 12:50:00,18396.05,18399.05,18391.90,18391.90,0.00,0,0,0,0 -16-12-2022 12:49:00,18406.15,18407.30,18395.10,18396.55,0.00,0,0,0,0 -16-12-2022 12:48:00,18404.75,18410.10,18402.80,18406.35,0.00,0,0,0,0 -16-12-2022 12:47:00,18393.85,18404.05,18393.85,18404.05,0.00,0,0,0,0 -16-12-2022 12:46:00,18396.45,18397.70,18393.90,18394.10,0.00,0,0,0,0 -16-12-2022 12:45:00,18401.15,18404.75,18396.50,18397.00,0.00,0,0,0,0 -16-12-2022 12:44:00,18408.95,18410.80,18401.80,18401.80,0.00,0,0,0,0 -16-12-2022 12:43:00,18399.30,18408.80,18398.30,18408.80,0.00,0,0,0,0 -16-12-2022 12:42:00,18390.15,18400.05,18390.15,18398.85,0.00,0,0,0,0 -16-12-2022 12:41:00,18397.95,18399.50,18390.10,18390.45,0.00,0,0,0,0 -16-12-2022 12:40:00,18387.70,18400.85,18387.70,18397.65,0.00,0,0,0,0 -16-12-2022 12:39:00,18377.95,18390.10,18377.95,18388.55,0.00,0,0,0,0 -16-12-2022 12:38:00,18370.15,18380.15,18370.15,18377.70,0.00,0,0,0,0 -16-12-2022 12:37:00,18360.55,18369.65,18359.25,18369.25,0.00,0,0,0,0 -16-12-2022 12:36:00,18367.00,18367.75,18360.50,18360.95,0.00,0,0,0,0 -16-12-2022 12:35:00,18369.45,18371.20,18367.65,18368.20,0.00,0,0,0,0 -16-12-2022 12:34:00,18370.50,18372.85,18366.05,18369.90,0.00,0,0,0,0 -16-12-2022 12:33:00,18371.85,18373.60,18369.75,18371.35,0.00,0,0,0,0 -16-12-2022 12:32:00,18380.35,18381.35,18370.85,18371.80,0.00,0,0,0,0 -16-12-2022 12:31:00,18380.25,18382.90,18379.25,18380.70,0.00,0,0,0,0 -16-12-2022 12:30:00,18375.40,18384.85,18375.00,18379.95,0.00,0,0,0,0 -16-12-2022 12:29:00,18361.95,18375.55,18361.80,18375.55,0.00,0,0,0,0 -16-12-2022 12:28:00,18361.55,18364.70,18361.30,18361.80,0.00,0,0,0,0 -16-12-2022 12:27:00,18358.90,18363.55,18357.55,18362.20,0.00,0,0,0,0 -16-12-2022 12:26:00,18363.65,18365.85,18358.50,18359.10,0.00,0,0,0,0 -16-12-2022 12:25:00,18365.90,18368.70,18363.25,18364.75,0.00,0,0,0,0 -16-12-2022 12:24:00,18360.80,18367.40,18360.40,18365.80,0.00,0,0,0,0 -16-12-2022 12:23:00,18359.05,18362.90,18357.85,18360.65,0.00,0,0,0,0 -16-12-2022 12:22:00,18348.30,18358.85,18348.30,18358.85,0.00,0,0,0,0 -16-12-2022 12:21:00,18343.55,18348.95,18343.55,18348.65,0.00,0,0,0,0 -16-12-2022 12:20:00,18337.75,18346.40,18337.75,18342.60,0.00,0,0,0,0 -16-12-2022 12:19:00,18334.60,18338.40,18334.60,18337.40,0.00,0,0,0,0 -16-12-2022 12:18:00,18339.65,18341.35,18334.95,18335.60,0.00,0,0,0,0 -16-12-2022 12:17:00,18332.25,18338.95,18332.25,18338.65,0.00,0,0,0,0 -16-12-2022 12:16:00,18332.65,18334.60,18331.70,18332.50,0.00,0,0,0,0 -16-12-2022 12:15:00,18328.40,18334.75,18328.40,18332.85,0.00,0,0,0,0 -16-12-2022 12:14:00,18323.85,18329.10,18323.85,18328.50,0.00,0,0,0,0 -16-12-2022 12:13:00,18324.50,18325.55,18318.65,18324.80,0.00,0,0,0,0 -16-12-2022 12:12:00,18327.95,18327.95,18321.95,18324.00,0.00,0,0,0,0 -16-12-2022 12:11:00,18327.65,18329.30,18327.00,18327.20,0.00,0,0,0,0 -16-12-2022 12:10:00,18326.55,18329.35,18326.55,18327.60,0.00,0,0,0,0 -16-12-2022 12:09:00,18328.45,18332.70,18326.60,18326.60,0.00,0,0,0,0 -16-12-2022 12:08:00,18327.15,18328.35,18326.10,18328.35,0.00,0,0,0,0 -16-12-2022 12:07:00,18326.35,18327.70,18326.00,18327.50,0.00,0,0,0,0 -16-12-2022 12:06:00,18314.30,18326.85,18314.30,18326.85,0.00,0,0,0,0 -16-12-2022 12:05:00,18310.30,18314.70,18310.30,18314.70,0.00,0,0,0,0 -16-12-2022 12:04:00,18304.05,18310.35,18304.00,18309.85,0.00,0,0,0,0 -16-12-2022 12:03:00,18302.35,18305.45,18301.65,18303.00,0.00,0,0,0,0 -16-12-2022 12:02:00,18301.25,18304.75,18301.20,18302.65,0.00,0,0,0,0 -16-12-2022 12:01:00,18306.90,18307.45,18301.10,18301.10,0.00,0,0,0,0 -16-12-2022 12:00:00,18309.70,18311.40,18306.70,18307.80,0.00,0,0,0,0 -16-12-2022 11:59:00,18304.80,18312.55,18304.80,18309.85,0.00,0,0,0,0 -16-12-2022 11:58:00,18312.15,18312.65,18305.95,18305.95,0.00,0,0,0,0 -16-12-2022 11:57:00,18316.75,18317.10,18310.75,18311.75,0.00,0,0,0,0 -16-12-2022 11:56:00,18319.65,18319.75,18315.70,18316.10,0.00,0,0,0,0 -16-12-2022 11:55:00,18320.30,18320.80,18316.75,18319.05,0.00,0,0,0,0 -16-12-2022 11:54:00,18321.60,18323.20,18319.90,18320.85,0.00,0,0,0,0 -16-12-2022 11:53:00,18321.95,18322.25,18319.25,18321.70,0.00,0,0,0,0 -16-12-2022 11:52:00,18322.60,18322.90,18319.50,18321.75,0.00,0,0,0,0 -16-12-2022 11:51:00,18323.80,18324.10,18317.25,18322.85,0.00,0,0,0,0 -16-12-2022 11:50:00,18325.85,18327.95,18323.35,18323.50,0.00,0,0,0,0 -16-12-2022 11:49:00,18323.95,18326.90,18320.70,18326.30,0.00,0,0,0,0 -16-12-2022 11:48:00,18330.10,18331.20,18323.80,18324.20,0.00,0,0,0,0 -16-12-2022 11:47:00,18328.35,18331.50,18327.75,18329.95,0.00,0,0,0,0 -16-12-2022 11:46:00,18328.60,18331.10,18328.40,18328.65,0.00,0,0,0,0 -16-12-2022 11:45:00,18331.35,18331.75,18327.15,18327.85,0.00,0,0,0,0 -16-12-2022 11:44:00,18330.25,18331.90,18329.90,18330.30,0.00,0,0,0,0 -16-12-2022 11:43:00,18332.60,18335.45,18330.70,18330.70,0.00,0,0,0,0 -16-12-2022 11:42:00,18322.60,18332.90,18322.60,18332.30,0.00,0,0,0,0 -16-12-2022 11:41:00,18318.35,18321.65,18317.90,18320.85,0.00,0,0,0,0 -16-12-2022 11:40:00,18319.15,18320.55,18318.00,18318.00,0.00,0,0,0,0 -16-12-2022 11:39:00,18316.05,18321.60,18316.05,18318.60,0.00,0,0,0,0 -16-12-2022 11:38:00,18314.35,18316.45,18313.70,18315.85,0.00,0,0,0,0 -16-12-2022 11:37:00,18313.55,18317.10,18310.50,18315.20,0.00,0,0,0,0 -16-12-2022 11:36:00,18322.25,18324.00,18313.50,18313.50,0.00,0,0,0,0 -16-12-2022 11:35:00,18327.10,18328.05,18322.75,18323.05,0.00,0,0,0,0 -16-12-2022 11:34:00,18330.70,18330.85,18325.45,18327.20,0.00,0,0,0,0 -16-12-2022 11:33:00,18337.75,18337.75,18330.65,18330.65,0.00,0,0,0,0 -16-12-2022 11:32:00,18339.10,18340.70,18336.60,18336.95,0.00,0,0,0,0 -16-12-2022 11:31:00,18338.85,18343.80,18338.85,18339.45,0.00,0,0,0,0 -16-12-2022 11:30:00,18335.05,18339.45,18334.35,18338.45,0.00,0,0,0,0 -16-12-2022 11:29:00,18330.05,18335.05,18330.05,18334.85,0.00,0,0,0,0 -16-12-2022 11:28:00,18327.20,18330.65,18327.20,18329.55,0.00,0,0,0,0 -16-12-2022 11:27:00,18330.85,18332.40,18327.35,18327.35,0.00,0,0,0,0 -16-12-2022 11:26:00,18338.00,18338.75,18330.15,18330.15,0.00,0,0,0,0 -16-12-2022 11:25:00,18325.05,18338.05,18324.65,18337.60,0.00,0,0,0,0 -16-12-2022 11:24:00,18326.00,18326.00,18322.90,18324.95,0.00,0,0,0,0 -16-12-2022 11:23:00,18327.15,18330.60,18324.85,18326.35,0.00,0,0,0,0 -16-12-2022 11:22:00,18321.75,18327.50,18320.10,18327.10,0.00,0,0,0,0 -16-12-2022 11:21:00,18323.35,18326.65,18321.15,18322.50,0.00,0,0,0,0 -16-12-2022 11:20:00,18318.40,18324.60,18318.25,18322.35,0.00,0,0,0,0 -16-12-2022 11:19:00,18317.55,18319.75,18316.00,18318.05,0.00,0,0,0,0 -16-12-2022 11:18:00,18318.20,18320.65,18316.35,18317.15,0.00,0,0,0,0 -16-12-2022 11:17:00,18311.05,18318.90,18310.75,18318.15,0.00,0,0,0,0 -16-12-2022 11:16:00,18322.70,18323.45,18311.25,18311.25,0.00,0,0,0,0 -16-12-2022 11:15:00,18314.10,18326.45,18314.10,18322.80,0.00,0,0,0,0 -16-12-2022 11:14:00,18303.30,18318.30,18303.30,18314.55,0.00,0,0,0,0 -16-12-2022 11:13:00,18288.35,18304.25,18288.25,18302.55,0.00,0,0,0,0 -16-12-2022 11:12:00,18283.70,18289.45,18283.70,18289.05,0.00,0,0,0,0 -16-12-2022 11:11:00,18278.05,18284.65,18278.05,18283.35,0.00,0,0,0,0 -16-12-2022 11:10:00,18281.50,18281.50,18276.30,18277.25,0.00,0,0,0,0 -16-12-2022 11:09:00,18278.25,18282.95,18277.50,18281.10,0.00,0,0,0,0 -16-12-2022 11:08:00,18277.25,18279.15,18275.70,18277.20,0.00,0,0,0,0 -16-12-2022 11:07:00,18277.10,18278.65,18275.70,18278.15,0.00,0,0,0,0 -16-12-2022 11:06:00,18283.40,18285.75,18276.50,18276.50,0.00,0,0,0,0 -16-12-2022 11:05:00,18280.10,18284.30,18280.05,18283.45,0.00,0,0,0,0 -16-12-2022 11:04:00,18277.35,18279.60,18275.60,18279.60,0.00,0,0,0,0 -16-12-2022 11:03:00,18272.50,18277.75,18271.20,18276.95,0.00,0,0,0,0 -16-12-2022 11:02:00,18276.65,18278.00,18272.25,18272.60,0.00,0,0,0,0 -16-12-2022 11:01:00,18283.15,18285.40,18277.50,18277.50,0.00,0,0,0,0 -16-12-2022 11:00:00,18287.20,18289.95,18283.30,18284.25,0.00,0,0,0,0 -16-12-2022 10:59:00,18292.55,18292.55,18286.95,18287.35,0.00,0,0,0,0 -16-12-2022 10:58:00,18284.20,18292.60,18283.90,18291.40,0.00,0,0,0,0 -16-12-2022 10:57:00,18282.20,18286.35,18282.00,18284.75,0.00,0,0,0,0 -16-12-2022 10:56:00,18280.35,18284.25,18280.35,18282.25,0.00,0,0,0,0 -16-12-2022 10:55:00,18279.45,18280.80,18277.95,18279.75,0.00,0,0,0,0 -16-12-2022 10:54:00,18279.00,18282.55,18276.55,18280.60,0.00,0,0,0,0 -16-12-2022 10:53:00,18277.85,18281.95,18277.50,18278.85,0.00,0,0,0,0 -16-12-2022 10:52:00,18284.75,18286.40,18277.45,18277.45,0.00,0,0,0,0 -16-12-2022 10:51:00,18283.70,18290.65,18282.65,18285.85,0.00,0,0,0,0 -16-12-2022 10:50:00,18283.40,18286.80,18282.55,18283.55,0.00,0,0,0,0 -16-12-2022 10:49:00,18289.55,18290.00,18281.75,18283.45,0.00,0,0,0,0 -16-12-2022 10:48:00,18290.45,18290.90,18286.30,18289.60,0.00,0,0,0,0 -16-12-2022 10:47:00,18293.65,18296.95,18287.50,18288.25,0.00,0,0,0,0 -16-12-2022 10:46:00,18309.80,18310.45,18293.30,18293.30,0.00,0,0,0,0 -16-12-2022 10:45:00,18302.30,18308.35,18299.15,18308.05,0.00,0,0,0,0 -16-12-2022 10:44:00,18306.15,18308.50,18302.85,18303.20,0.00,0,0,0,0 -16-12-2022 10:43:00,18315.15,18316.55,18307.35,18307.35,0.00,0,0,0,0 -16-12-2022 10:42:00,18310.35,18315.25,18309.70,18315.05,0.00,0,0,0,0 -16-12-2022 10:41:00,18314.70,18315.90,18309.10,18309.10,0.00,0,0,0,0 -16-12-2022 10:40:00,18319.95,18322.75,18314.25,18314.25,0.00,0,0,0,0 -16-12-2022 10:39:00,18323.20,18323.65,18318.20,18319.90,0.00,0,0,0,0 -16-12-2022 10:38:00,18326.25,18330.15,18322.80,18322.80,0.00,0,0,0,0 -16-12-2022 10:37:00,18336.30,18336.30,18326.05,18326.95,0.00,0,0,0,0 -16-12-2022 10:36:00,18339.05,18339.25,18335.95,18336.15,0.00,0,0,0,0 -16-12-2022 10:35:00,18336.20,18341.20,18332.65,18338.85,0.00,0,0,0,0 -16-12-2022 10:34:00,18334.45,18336.40,18331.60,18336.40,0.00,0,0,0,0 -16-12-2022 10:33:00,18326.10,18336.10,18326.10,18334.40,0.00,0,0,0,0 -16-12-2022 10:32:00,18329.75,18329.75,18322.95,18325.85,0.00,0,0,0,0 -16-12-2022 10:31:00,18326.00,18331.60,18326.00,18329.05,0.00,0,0,0,0 -16-12-2022 10:30:00,18320.40,18325.10,18319.90,18325.10,0.00,0,0,0,0 -16-12-2022 10:29:00,18321.15,18324.70,18319.70,18320.50,0.00,0,0,0,0 -16-12-2022 10:28:00,18324.00,18328.80,18320.15,18321.40,0.00,0,0,0,0 -16-12-2022 10:27:00,18333.60,18333.60,18322.55,18324.80,0.00,0,0,0,0 -16-12-2022 10:26:00,18328.05,18335.60,18327.40,18334.15,0.00,0,0,0,0 -16-12-2022 10:25:00,18322.25,18327.40,18321.35,18327.40,0.00,0,0,0,0 -16-12-2022 10:24:00,18319.15,18322.15,18316.40,18321.80,0.00,0,0,0,0 -16-12-2022 10:23:00,18319.80,18320.65,18314.60,18320.40,0.00,0,0,0,0 -16-12-2022 10:22:00,18326.25,18326.25,18316.65,18319.95,0.00,0,0,0,0 -16-12-2022 10:21:00,18324.45,18328.70,18323.75,18327.10,0.00,0,0,0,0 -16-12-2022 10:20:00,18329.10,18329.10,18323.20,18323.20,0.00,0,0,0,0 -16-12-2022 10:19:00,18332.85,18333.40,18328.35,18329.65,0.00,0,0,0,0 -16-12-2022 10:18:00,18335.45,18337.25,18331.65,18332.00,0.00,0,0,0,0 -16-12-2022 10:17:00,18342.35,18342.80,18332.40,18334.65,0.00,0,0,0,0 -16-12-2022 10:16:00,18336.90,18343.95,18335.45,18343.95,0.00,0,0,0,0 -16-12-2022 10:15:00,18331.55,18336.50,18329.00,18336.30,0.00,0,0,0,0 -16-12-2022 10:14:00,18332.75,18334.20,18330.65,18331.50,0.00,0,0,0,0 -16-12-2022 10:13:00,18343.95,18343.95,18332.70,18333.35,0.00,0,0,0,0 -16-12-2022 10:12:00,18337.90,18344.15,18336.50,18344.05,0.00,0,0,0,0 -16-12-2022 10:11:00,18344.40,18344.60,18337.30,18338.55,0.00,0,0,0,0 -16-12-2022 10:10:00,18345.10,18346.80,18342.30,18343.65,0.00,0,0,0,0 -16-12-2022 10:09:00,18356.30,18356.30,18345.85,18345.85,0.00,0,0,0,0 -16-12-2022 10:08:00,18355.65,18358.40,18354.60,18356.80,0.00,0,0,0,0 -16-12-2022 10:07:00,18363.05,18363.65,18354.30,18355.70,0.00,0,0,0,0 -16-12-2022 10:06:00,18368.55,18370.20,18363.00,18363.10,0.00,0,0,0,0 -16-12-2022 10:05:00,18367.20,18372.40,18365.65,18368.50,0.00,0,0,0,0 -16-12-2022 10:04:00,18368.15,18369.40,18366.00,18366.90,0.00,0,0,0,0 -16-12-2022 10:03:00,18371.80,18371.80,18367.00,18367.00,0.00,0,0,0,0 -16-12-2022 10:02:00,18373.05,18373.75,18367.00,18371.35,0.00,0,0,0,0 -16-12-2022 10:01:00,18384.60,18385.50,18372.90,18373.80,0.00,0,0,0,0 -16-12-2022 10:00:00,18379.45,18389.55,18379.45,18385.10,0.00,0,0,0,0 -16-12-2022 09:59:00,18379.80,18382.15,18378.95,18379.25,0.00,0,0,0,0 -16-12-2022 09:58:00,18374.75,18379.55,18370.10,18379.10,0.00,0,0,0,0 -16-12-2022 09:57:00,18367.25,18375.40,18367.15,18375.20,0.00,0,0,0,0 -16-12-2022 09:56:00,18365.25,18369.10,18364.45,18367.20,0.00,0,0,0,0 -16-12-2022 09:55:00,18368.25,18372.70,18364.70,18364.70,0.00,0,0,0,0 -16-12-2022 09:54:00,18371.55,18375.30,18368.00,18368.40,0.00,0,0,0,0 -16-12-2022 09:53:00,18377.25,18377.25,18371.00,18371.50,0.00,0,0,0,0 -16-12-2022 09:52:00,18374.85,18382.55,18373.00,18377.70,0.00,0,0,0,0 -16-12-2022 09:51:00,18377.45,18379.95,18375.10,18375.30,0.00,0,0,0,0 -16-12-2022 09:50:00,18376.10,18383.65,18375.15,18377.30,0.00,0,0,0,0 -16-12-2022 09:49:00,18366.45,18382.65,18366.00,18376.35,0.00,0,0,0,0 -16-12-2022 09:48:00,18366.10,18368.30,18363.20,18367.00,0.00,0,0,0,0 -16-12-2022 09:47:00,18365.00,18371.90,18365.00,18365.65,0.00,0,0,0,0 -16-12-2022 09:46:00,18369.40,18369.40,18356.65,18364.45,0.00,0,0,0,0 -16-12-2022 09:45:00,18381.85,18382.10,18366.40,18369.20,0.00,0,0,0,0 -16-12-2022 09:44:00,18387.40,18389.00,18382.45,18382.50,0.00,0,0,0,0 -16-12-2022 09:43:00,18386.10,18395.20,18386.10,18388.10,0.00,0,0,0,0 -16-12-2022 09:42:00,18384.80,18388.20,18382.95,18386.20,0.00,0,0,0,0 -16-12-2022 09:41:00,18390.80,18391.40,18384.65,18385.30,0.00,0,0,0,0 -16-12-2022 09:40:00,18397.10,18399.95,18389.10,18390.60,0.00,0,0,0,0 -16-12-2022 09:39:00,18418.10,18420.55,18396.85,18396.85,0.00,0,0,0,0 -16-12-2022 09:38:00,18420.60,18424.20,18417.95,18418.80,0.00,0,0,0,0 -16-12-2022 09:37:00,18425.15,18429.45,18420.70,18421.45,0.00,0,0,0,0 -16-12-2022 09:36:00,18430.00,18432.15,18422.00,18425.20,0.00,0,0,0,0 -16-12-2022 09:35:00,18438.55,18440.50,18430.45,18430.45,0.00,0,0,0,0 -16-12-2022 09:34:00,18422.35,18438.60,18422.35,18438.00,0.00,0,0,0,0 -16-12-2022 09:33:00,18417.90,18427.85,18417.35,18422.60,0.00,0,0,0,0 -16-12-2022 09:32:00,18418.85,18421.60,18410.70,18417.70,0.00,0,0,0,0 -16-12-2022 09:31:00,18416.65,18428.00,18416.65,18418.70,0.00,0,0,0,0 -16-12-2022 09:30:00,18404.80,18417.45,18404.80,18416.50,0.00,0,0,0,0 -16-12-2022 09:29:00,18414.65,18415.25,18403.65,18404.60,0.00,0,0,0,0 -16-12-2022 09:28:00,18416.60,18426.30,18413.60,18413.60,0.00,0,0,0,0 -16-12-2022 09:27:00,18396.70,18418.45,18396.70,18417.30,0.00,0,0,0,0 -16-12-2022 09:26:00,18412.45,18414.60,18394.20,18395.15,0.00,0,0,0,0 -16-12-2022 09:25:00,18397.70,18414.05,18397.70,18412.75,0.00,0,0,0,0 -16-12-2022 09:24:00,18393.60,18399.25,18393.15,18397.25,0.00,0,0,0,0 -16-12-2022 09:23:00,18385.40,18395.20,18385.40,18393.70,0.00,0,0,0,0 -16-12-2022 09:22:00,18368.75,18388.35,18368.75,18385.05,0.00,0,0,0,0 -16-12-2022 09:21:00,18360.15,18374.15,18360.15,18368.85,0.00,0,0,0,0 -16-12-2022 09:20:00,18355.90,18363.65,18352.90,18360.25,0.00,0,0,0,0 -16-12-2022 09:19:00,18332.80,18357.55,18330.25,18355.70,0.00,0,0,0,0 -16-12-2022 09:18:00,18319.30,18338.50,18319.30,18333.50,0.00,0,0,0,0 -16-12-2022 09:17:00,18324.75,18328.40,18300.25,18321.65,0.00,0,0,0,0 -16-12-2022 09:16:00,18332.65,18346.10,18324.65,18324.85,0.00,0,0,0,0 -16-12-2022 09:15:00,18328.70,18334.55,18320.55,18332.05,0.00,0,0,0,0 -16-12-2022 09:06:00,18321.40,18326.75,18314.00,18325.05,0.00,0,0,0,0 -16-12-2022 09:05:00,18307.10,18320.95,18306.70,18320.95,0.00,0,0,0,0 -16-12-2022 09:04:00,18297.45,18334.05,18297.45,18307.35,0.00,0,0,0,0 -16-12-2022 09:03:00,18308.55,18330.20,18284.75,18297.25,0.00,0,0,0,0 -16-12-2022 09:02:00,18299.95,18313.95,18275.95,18293.00,0.00,0,0,0,0 -16-12-2022 09:01:00,18279.50,18308.40,18279.50,18300.00,0.00,0,0,0,0 -16-12-2022 09:00:00,18322.15,18354.70,18222.10,18284.55,0.00,0,0,0,0 -15-12-2022 15:31:15,18414.90,18414.90,18414.90,18414.90,0.00,0,0,0,0 -15-12-2022 15:30:22,18395.10,18395.10,18395.10,18395.10,0.00,0,0,0,0 -15-12-2022 15:29:00,18395.85,18399.75,18388.65,18399.75,0.00,0,0,0,0 -15-12-2022 15:28:00,18395.15,18396.00,18391.95,18394.05,0.00,0,0,0,0 -15-12-2022 15:27:00,18394.50,18396.30,18392.50,18395.50,0.00,0,0,0,0 -15-12-2022 15:26:00,18397.70,18397.70,18394.10,18394.70,0.00,0,0,0,0 -15-12-2022 15:25:00,18388.75,18398.00,18388.75,18397.50,0.00,0,0,0,0 -15-12-2022 15:24:00,18391.95,18392.45,18388.40,18388.80,0.00,0,0,0,0 -15-12-2022 15:23:00,18397.00,18397.00,18391.35,18391.70,0.00,0,0,0,0 -15-12-2022 15:22:00,18403.30,18404.30,18396.00,18396.50,0.00,0,0,0,0 -15-12-2022 15:21:00,18404.35,18405.85,18401.75,18403.60,0.00,0,0,0,0 -15-12-2022 15:20:00,18413.40,18415.05,18402.60,18403.80,0.00,0,0,0,0 -15-12-2022 15:19:00,18410.10,18413.20,18408.75,18413.20,0.00,0,0,0,0 -15-12-2022 15:18:00,18411.90,18415.65,18408.55,18410.35,0.00,0,0,0,0 -15-12-2022 15:17:00,18402.85,18412.50,18402.00,18411.65,0.00,0,0,0,0 -15-12-2022 15:16:00,18402.15,18405.70,18401.30,18402.30,0.00,0,0,0,0 -15-12-2022 15:15:00,18407.00,18407.45,18400.50,18401.45,0.00,0,0,0,0 -15-12-2022 15:14:00,18410.75,18410.85,18406.60,18406.80,0.00,0,0,0,0 -15-12-2022 15:13:00,18416.80,18416.95,18410.60,18410.60,0.00,0,0,0,0 -15-12-2022 15:12:00,18425.00,18425.80,18416.55,18416.55,0.00,0,0,0,0 -15-12-2022 15:11:00,18430.65,18431.15,18424.60,18425.05,0.00,0,0,0,0 -15-12-2022 15:10:00,18433.75,18436.15,18430.45,18430.45,0.00,0,0,0,0 -15-12-2022 15:09:00,18434.85,18436.20,18430.85,18433.00,0.00,0,0,0,0 -15-12-2022 15:08:00,18439.60,18443.15,18435.20,18435.40,0.00,0,0,0,0 -15-12-2022 15:07:00,18432.35,18439.85,18431.15,18439.65,0.00,0,0,0,0 -15-12-2022 15:06:00,18432.90,18433.40,18430.70,18432.00,0.00,0,0,0,0 -15-12-2022 15:05:00,18437.65,18437.75,18433.00,18433.00,0.00,0,0,0,0 -15-12-2022 15:04:00,18444.60,18447.20,18436.75,18436.75,0.00,0,0,0,0 -15-12-2022 15:03:00,18445.50,18446.35,18441.10,18444.55,0.00,0,0,0,0 -15-12-2022 15:02:00,18447.45,18451.70,18443.85,18445.05,0.00,0,0,0,0 -15-12-2022 15:01:00,18438.40,18447.60,18433.20,18447.60,0.00,0,0,0,0 -15-12-2022 15:00:00,18437.65,18443.65,18436.75,18438.60,0.00,0,0,0,0 -15-12-2022 14:59:00,18430.10,18439.45,18427.25,18435.30,0.00,0,0,0,0 -15-12-2022 14:58:00,18436.70,18436.70,18427.70,18430.30,0.00,0,0,0,0 -15-12-2022 14:57:00,18439.05,18444.65,18436.90,18436.90,0.00,0,0,0,0 -15-12-2022 14:56:00,18421.95,18440.70,18419.80,18439.20,0.00,0,0,0,0 -15-12-2022 14:55:00,18425.85,18426.95,18416.85,18421.70,0.00,0,0,0,0 -15-12-2022 14:54:00,18420.30,18425.15,18418.80,18424.30,0.00,0,0,0,0 -15-12-2022 14:53:00,18419.80,18422.90,18418.95,18419.80,0.00,0,0,0,0 -15-12-2022 14:52:00,18425.00,18425.40,18409.65,18419.55,0.00,0,0,0,0 -15-12-2022 14:51:00,18432.40,18432.95,18427.15,18427.15,0.00,0,0,0,0 -15-12-2022 14:50:00,18437.70,18438.25,18433.10,18433.10,0.00,0,0,0,0 -15-12-2022 14:49:00,18447.30,18447.75,18435.80,18436.95,0.00,0,0,0,0 -15-12-2022 14:48:00,18445.55,18448.35,18443.50,18447.25,0.00,0,0,0,0 -15-12-2022 14:47:00,18446.65,18448.05,18443.20,18446.00,0.00,0,0,0,0 -15-12-2022 14:46:00,18442.60,18447.75,18441.75,18447.05,0.00,0,0,0,0 -15-12-2022 14:45:00,18429.95,18442.15,18427.60,18442.15,0.00,0,0,0,0 -15-12-2022 14:44:00,18441.95,18442.95,18431.50,18431.50,0.00,0,0,0,0 -15-12-2022 14:43:00,18445.00,18448.95,18441.85,18441.85,0.00,0,0,0,0 -15-12-2022 14:42:00,18454.55,18454.55,18444.85,18445.45,0.00,0,0,0,0 -15-12-2022 14:41:00,18462.10,18462.10,18454.30,18454.30,0.00,0,0,0,0 -15-12-2022 14:40:00,18468.60,18468.80,18461.50,18461.90,0.00,0,0,0,0 -15-12-2022 14:39:00,18462.65,18470.40,18460.50,18468.50,0.00,0,0,0,0 -15-12-2022 14:38:00,18467.15,18467.15,18459.10,18462.45,0.00,0,0,0,0 -15-12-2022 14:37:00,18467.10,18469.15,18462.65,18467.35,0.00,0,0,0,0 -15-12-2022 14:36:00,18475.20,18475.20,18466.80,18467.80,0.00,0,0,0,0 -15-12-2022 14:35:00,18475.55,18479.55,18475.15,18475.60,0.00,0,0,0,0 -15-12-2022 14:34:00,18479.25,18479.45,18474.45,18475.30,0.00,0,0,0,0 -15-12-2022 14:33:00,18478.25,18481.10,18475.75,18479.15,0.00,0,0,0,0 -15-12-2022 14:32:00,18484.85,18486.05,18477.35,18478.55,0.00,0,0,0,0 -15-12-2022 14:31:00,18490.55,18490.90,18481.60,18483.90,0.00,0,0,0,0 -15-12-2022 14:30:00,18496.40,18497.35,18490.35,18490.65,0.00,0,0,0,0 -15-12-2022 14:29:00,18505.10,18505.70,18496.65,18496.90,0.00,0,0,0,0 -15-12-2022 14:28:00,18515.15,18515.35,18505.30,18505.40,0.00,0,0,0,0 -15-12-2022 14:27:00,18514.65,18515.55,18513.85,18514.80,0.00,0,0,0,0 -15-12-2022 14:26:00,18514.20,18516.70,18513.85,18514.90,0.00,0,0,0,0 -15-12-2022 14:25:00,18520.65,18521.35,18512.85,18514.30,0.00,0,0,0,0 -15-12-2022 14:24:00,18520.50,18521.30,18519.20,18520.90,0.00,0,0,0,0 -15-12-2022 14:23:00,18522.60,18523.00,18519.80,18520.45,0.00,0,0,0,0 -15-12-2022 14:22:00,18518.80,18522.85,18518.80,18522.65,0.00,0,0,0,0 -15-12-2022 14:21:00,18522.75,18523.05,18518.85,18518.85,0.00,0,0,0,0 -15-12-2022 14:20:00,18525.15,18526.45,18522.60,18522.85,0.00,0,0,0,0 -15-12-2022 14:19:00,18526.00,18527.30,18524.75,18525.60,0.00,0,0,0,0 -15-12-2022 14:18:00,18524.30,18527.50,18524.05,18526.05,0.00,0,0,0,0 -15-12-2022 14:17:00,18517.25,18524.70,18517.25,18524.25,0.00,0,0,0,0 -15-12-2022 14:16:00,18521.75,18521.75,18514.65,18517.70,0.00,0,0,0,0 -15-12-2022 14:15:00,18521.25,18523.85,18518.45,18521.40,0.00,0,0,0,0 -15-12-2022 14:14:00,18517.30,18522.05,18516.45,18521.00,0.00,0,0,0,0 -15-12-2022 14:13:00,18511.95,18517.45,18511.70,18517.20,0.00,0,0,0,0 -15-12-2022 14:12:00,18510.70,18515.75,18510.70,18511.65,0.00,0,0,0,0 -15-12-2022 14:11:00,18502.35,18510.85,18501.85,18510.75,0.00,0,0,0,0 -15-12-2022 14:10:00,18506.25,18507.65,18500.15,18502.20,0.00,0,0,0,0 -15-12-2022 14:09:00,18505.60,18507.25,18505.30,18506.30,0.00,0,0,0,0 -15-12-2022 14:08:00,18504.00,18505.80,18502.40,18505.25,0.00,0,0,0,0 -15-12-2022 14:07:00,18505.50,18506.55,18503.60,18503.70,0.00,0,0,0,0 -15-12-2022 14:06:00,18507.20,18507.60,18504.15,18504.90,0.00,0,0,0,0 -15-12-2022 14:05:00,18509.45,18510.20,18507.55,18507.80,0.00,0,0,0,0 -15-12-2022 14:04:00,18509.00,18510.05,18508.80,18509.50,0.00,0,0,0,0 -15-12-2022 14:03:00,18509.50,18510.25,18506.80,18508.70,0.00,0,0,0,0 -15-12-2022 14:02:00,18505.55,18510.20,18505.40,18509.80,0.00,0,0,0,0 -15-12-2022 14:01:00,18508.30,18508.30,18504.05,18505.30,0.00,0,0,0,0 -15-12-2022 14:00:00,18505.25,18508.30,18504.25,18508.05,0.00,0,0,0,0 -15-12-2022 13:59:00,18504.15,18506.00,18503.30,18504.75,0.00,0,0,0,0 -15-12-2022 13:58:00,18506.65,18507.20,18502.80,18503.70,0.00,0,0,0,0 -15-12-2022 13:57:00,18505.70,18510.35,18505.40,18507.05,0.00,0,0,0,0 -15-12-2022 13:56:00,18504.20,18505.70,18501.75,18505.65,0.00,0,0,0,0 -15-12-2022 13:55:00,18500.75,18506.40,18499.10,18504.70,0.00,0,0,0,0 -15-12-2022 13:54:00,18498.70,18500.50,18497.55,18500.50,0.00,0,0,0,0 -15-12-2022 13:53:00,18502.65,18504.50,18497.80,18499.00,0.00,0,0,0,0 -15-12-2022 13:52:00,18504.00,18505.15,18501.30,18502.30,0.00,0,0,0,0 -15-12-2022 13:51:00,18506.95,18508.60,18503.20,18504.05,0.00,0,0,0,0 -15-12-2022 13:50:00,18513.05,18513.45,18506.90,18506.90,0.00,0,0,0,0 -15-12-2022 13:49:00,18514.00,18514.20,18508.35,18512.90,0.00,0,0,0,0 -15-12-2022 13:48:00,18522.15,18522.50,18514.35,18514.45,0.00,0,0,0,0 -15-12-2022 13:47:00,18523.30,18524.85,18521.85,18522.40,0.00,0,0,0,0 -15-12-2022 13:46:00,18518.70,18524.65,18518.70,18523.55,0.00,0,0,0,0 -15-12-2022 13:45:00,18519.00,18519.30,18517.35,18518.35,0.00,0,0,0,0 -15-12-2022 13:44:00,18520.15,18520.40,18515.70,18518.75,0.00,0,0,0,0 -15-12-2022 13:43:00,18522.45,18522.90,18520.50,18520.50,0.00,0,0,0,0 -15-12-2022 13:42:00,18526.70,18526.85,18521.65,18522.55,0.00,0,0,0,0 -15-12-2022 13:41:00,18525.05,18527.00,18525.05,18526.65,0.00,0,0,0,0 -15-12-2022 13:40:00,18526.85,18527.55,18523.50,18525.40,0.00,0,0,0,0 -15-12-2022 13:39:00,18525.15,18527.45,18525.15,18526.65,0.00,0,0,0,0 -15-12-2022 13:38:00,18526.15,18527.40,18525.35,18525.55,0.00,0,0,0,0 -15-12-2022 13:37:00,18525.30,18526.55,18524.60,18526.25,0.00,0,0,0,0 -15-12-2022 13:36:00,18524.40,18525.50,18523.75,18525.35,0.00,0,0,0,0 -15-12-2022 13:35:00,18524.85,18526.40,18523.25,18524.35,0.00,0,0,0,0 -15-12-2022 13:34:00,18522.70,18524.90,18521.50,18524.70,0.00,0,0,0,0 -15-12-2022 13:33:00,18517.25,18523.30,18517.25,18522.20,0.00,0,0,0,0 -15-12-2022 13:32:00,18518.95,18519.60,18515.75,18517.20,0.00,0,0,0,0 -15-12-2022 13:31:00,18516.15,18519.70,18516.15,18518.90,0.00,0,0,0,0 -15-12-2022 13:30:00,18515.90,18517.40,18515.20,18516.60,0.00,0,0,0,0 -15-12-2022 13:29:00,18515.70,18516.60,18513.55,18516.00,0.00,0,0,0,0 -15-12-2022 13:28:00,18516.25,18516.40,18514.45,18515.85,0.00,0,0,0,0 -15-12-2022 13:27:00,18516.35,18518.60,18516.30,18517.40,0.00,0,0,0,0 -15-12-2022 13:26:00,18517.20,18517.20,18514.50,18516.55,0.00,0,0,0,0 -15-12-2022 13:25:00,18517.70,18517.95,18515.90,18517.00,0.00,0,0,0,0 -15-12-2022 13:24:00,18517.15,18518.55,18515.10,18517.55,0.00,0,0,0,0 -15-12-2022 13:23:00,18514.60,18517.35,18514.35,18516.90,0.00,0,0,0,0 -15-12-2022 13:22:00,18510.50,18515.05,18510.35,18514.40,0.00,0,0,0,0 -15-12-2022 13:21:00,18519.25,18519.60,18510.70,18510.70,0.00,0,0,0,0 -15-12-2022 13:20:00,18519.80,18521.80,18519.20,18519.75,0.00,0,0,0,0 -15-12-2022 13:19:00,18521.45,18523.20,18520.05,18521.05,0.00,0,0,0,0 -15-12-2022 13:18:00,18519.15,18521.45,18518.95,18521.35,0.00,0,0,0,0 -15-12-2022 13:17:00,18524.10,18524.75,18518.70,18519.70,0.00,0,0,0,0 -15-12-2022 13:16:00,18523.10,18524.70,18523.05,18524.25,0.00,0,0,0,0 -15-12-2022 13:15:00,18521.45,18522.95,18519.00,18522.90,0.00,0,0,0,0 -15-12-2022 13:14:00,18527.55,18527.55,18520.85,18521.80,0.00,0,0,0,0 -15-12-2022 13:13:00,18529.65,18530.30,18525.95,18527.65,0.00,0,0,0,0 -15-12-2022 13:12:00,18529.50,18530.00,18525.60,18529.50,0.00,0,0,0,0 -15-12-2022 13:11:00,18532.05,18532.05,18528.20,18529.45,0.00,0,0,0,0 -15-12-2022 13:10:00,18534.60,18535.10,18531.30,18532.20,0.00,0,0,0,0 -15-12-2022 13:09:00,18534.00,18536.50,18533.05,18535.10,0.00,0,0,0,0 -15-12-2022 13:08:00,18536.55,18536.55,18531.05,18532.65,0.00,0,0,0,0 -15-12-2022 13:07:00,18537.95,18537.95,18535.50,18536.10,0.00,0,0,0,0 -15-12-2022 13:06:00,18535.20,18538.45,18533.20,18537.90,0.00,0,0,0,0 -15-12-2022 13:05:00,18532.65,18536.70,18532.45,18536.00,0.00,0,0,0,0 -15-12-2022 13:04:00,18530.70,18533.45,18528.45,18532.20,0.00,0,0,0,0 -15-12-2022 13:03:00,18527.80,18530.70,18524.45,18530.65,0.00,0,0,0,0 -15-12-2022 13:02:00,18529.40,18529.45,18525.25,18527.75,0.00,0,0,0,0 -15-12-2022 13:01:00,18525.75,18530.75,18524.90,18529.60,0.00,0,0,0,0 -15-12-2022 13:00:00,18521.90,18525.40,18520.60,18525.40,0.00,0,0,0,0 -15-12-2022 12:59:00,18518.50,18521.85,18517.65,18521.55,0.00,0,0,0,0 -15-12-2022 12:58:00,18518.85,18518.85,18517.00,18518.30,0.00,0,0,0,0 -15-12-2022 12:57:00,18519.20,18519.90,18517.90,18518.45,0.00,0,0,0,0 -15-12-2022 12:56:00,18518.50,18519.80,18517.45,18519.35,0.00,0,0,0,0 -15-12-2022 12:55:00,18520.65,18520.70,18515.65,18519.05,0.00,0,0,0,0 -15-12-2022 12:54:00,18524.25,18524.65,18520.40,18520.90,0.00,0,0,0,0 -15-12-2022 12:53:00,18526.70,18526.70,18523.15,18524.30,0.00,0,0,0,0 -15-12-2022 12:52:00,18525.10,18527.35,18524.50,18527.00,0.00,0,0,0,0 -15-12-2022 12:51:00,18527.40,18527.60,18524.60,18524.85,0.00,0,0,0,0 -15-12-2022 12:50:00,18527.75,18528.45,18526.35,18527.85,0.00,0,0,0,0 -15-12-2022 12:49:00,18532.65,18532.65,18527.55,18527.65,0.00,0,0,0,0 -15-12-2022 12:48:00,18530.80,18535.00,18530.60,18532.75,0.00,0,0,0,0 -15-12-2022 12:47:00,18526.35,18532.10,18526.35,18531.00,0.00,0,0,0,0 -15-12-2022 12:46:00,18525.60,18526.95,18521.10,18526.55,0.00,0,0,0,0 -15-12-2022 12:45:00,18526.55,18526.75,18524.60,18525.40,0.00,0,0,0,0 -15-12-2022 12:44:00,18525.35,18527.45,18525.35,18526.95,0.00,0,0,0,0 -15-12-2022 12:43:00,18526.10,18526.60,18524.00,18525.40,0.00,0,0,0,0 -15-12-2022 12:42:00,18525.75,18527.10,18524.20,18526.40,0.00,0,0,0,0 -15-12-2022 12:41:00,18526.70,18527.00,18524.30,18525.70,0.00,0,0,0,0 -15-12-2022 12:40:00,18527.35,18529.00,18526.40,18526.95,0.00,0,0,0,0 -15-12-2022 12:39:00,18527.35,18527.90,18523.90,18527.40,0.00,0,0,0,0 -15-12-2022 12:38:00,18527.75,18528.15,18525.55,18527.45,0.00,0,0,0,0 -15-12-2022 12:37:00,18530.10,18530.10,18528.05,18528.05,0.00,0,0,0,0 -15-12-2022 12:36:00,18524.25,18530.30,18522.80,18529.95,0.00,0,0,0,0 -15-12-2022 12:35:00,18523.65,18525.85,18522.55,18524.10,0.00,0,0,0,0 -15-12-2022 12:34:00,18525.05,18525.25,18521.55,18524.80,0.00,0,0,0,0 -15-12-2022 12:33:00,18525.30,18525.40,18521.15,18524.95,0.00,0,0,0,0 -15-12-2022 12:32:00,18528.85,18529.00,18522.00,18525.15,0.00,0,0,0,0 -15-12-2022 12:31:00,18534.35,18534.35,18526.40,18528.60,0.00,0,0,0,0 -15-12-2022 12:30:00,18541.25,18541.80,18534.00,18534.10,0.00,0,0,0,0 -15-12-2022 12:29:00,18542.70,18543.35,18540.60,18541.00,0.00,0,0,0,0 -15-12-2022 12:28:00,18543.75,18544.10,18541.70,18542.65,0.00,0,0,0,0 -15-12-2022 12:27:00,18549.45,18549.45,18543.25,18543.25,0.00,0,0,0,0 -15-12-2022 12:26:00,18549.95,18550.85,18549.05,18549.60,0.00,0,0,0,0 -15-12-2022 12:25:00,18548.60,18551.55,18547.20,18550.20,0.00,0,0,0,0 -15-12-2022 12:24:00,18547.20,18549.55,18544.75,18549.55,0.00,0,0,0,0 -15-12-2022 12:23:00,18546.90,18547.20,18543.60,18547.05,0.00,0,0,0,0 -15-12-2022 12:22:00,18550.45,18550.85,18546.20,18547.30,0.00,0,0,0,0 -15-12-2022 12:21:00,18551.80,18552.00,18550.00,18550.50,0.00,0,0,0,0 -15-12-2022 12:20:00,18548.10,18552.30,18547.40,18551.90,0.00,0,0,0,0 -15-12-2022 12:19:00,18549.65,18549.65,18546.50,18547.55,0.00,0,0,0,0 -15-12-2022 12:18:00,18551.10,18552.10,18549.45,18549.45,0.00,0,0,0,0 -15-12-2022 12:17:00,18553.05,18553.85,18550.60,18551.15,0.00,0,0,0,0 -15-12-2022 12:16:00,18551.95,18553.60,18550.55,18552.95,0.00,0,0,0,0 -15-12-2022 12:15:00,18548.60,18552.35,18547.90,18551.60,0.00,0,0,0,0 -15-12-2022 12:14:00,18549.55,18550.50,18548.05,18548.15,0.00,0,0,0,0 -15-12-2022 12:13:00,18546.10,18550.40,18545.20,18550.35,0.00,0,0,0,0 -15-12-2022 12:12:00,18543.85,18546.20,18543.60,18545.65,0.00,0,0,0,0 -15-12-2022 12:11:00,18541.35,18544.70,18540.30,18543.95,0.00,0,0,0,0 -15-12-2022 12:10:00,18545.70,18546.25,18540.35,18540.80,0.00,0,0,0,0 -15-12-2022 12:09:00,18547.45,18547.90,18545.30,18546.10,0.00,0,0,0,0 -15-12-2022 12:08:00,18549.05,18549.50,18547.65,18547.65,0.00,0,0,0,0 -15-12-2022 12:07:00,18554.10,18554.45,18548.40,18548.85,0.00,0,0,0,0 -15-12-2022 12:06:00,18549.10,18554.15,18547.75,18554.15,0.00,0,0,0,0 -15-12-2022 12:05:00,18545.05,18549.50,18543.55,18548.60,0.00,0,0,0,0 -15-12-2022 12:04:00,18547.65,18547.65,18544.90,18545.30,0.00,0,0,0,0 -15-12-2022 12:03:00,18548.35,18548.70,18546.00,18546.95,0.00,0,0,0,0 -15-12-2022 12:02:00,18548.05,18550.40,18546.15,18548.50,0.00,0,0,0,0 -15-12-2022 12:01:00,18551.30,18551.30,18546.50,18548.00,0.00,0,0,0,0 -15-12-2022 12:00:00,18552.50,18554.15,18551.15,18551.15,0.00,0,0,0,0 -15-12-2022 11:59:00,18552.60,18554.25,18552.20,18552.65,0.00,0,0,0,0 -15-12-2022 11:58:00,18555.50,18555.85,18549.75,18552.95,0.00,0,0,0,0 -15-12-2022 11:57:00,18553.20,18556.05,18552.70,18555.40,0.00,0,0,0,0 -15-12-2022 11:56:00,18556.60,18557.25,18552.35,18553.45,0.00,0,0,0,0 -15-12-2022 11:55:00,18557.55,18558.85,18556.65,18556.75,0.00,0,0,0,0 -15-12-2022 11:54:00,18558.70,18558.70,18555.45,18557.80,0.00,0,0,0,0 -15-12-2022 11:53:00,18558.35,18559.45,18556.40,18558.75,0.00,0,0,0,0 -15-12-2022 11:52:00,18557.60,18560.10,18556.60,18559.20,0.00,0,0,0,0 -15-12-2022 11:51:00,18564.50,18564.50,18557.00,18557.75,0.00,0,0,0,0 -15-12-2022 11:50:00,18565.15,18566.00,18564.20,18564.55,0.00,0,0,0,0 -15-12-2022 11:49:00,18563.30,18566.55,18562.30,18565.20,0.00,0,0,0,0 -15-12-2022 11:48:00,18565.35,18565.45,18563.10,18563.25,0.00,0,0,0,0 -15-12-2022 11:47:00,18565.30,18566.55,18564.20,18564.80,0.00,0,0,0,0 -15-12-2022 11:46:00,18565.60,18565.85,18561.75,18565.25,0.00,0,0,0,0 -15-12-2022 11:45:00,18570.00,18570.35,18565.15,18565.55,0.00,0,0,0,0 -15-12-2022 11:44:00,18568.50,18570.30,18566.80,18570.25,0.00,0,0,0,0 -15-12-2022 11:43:00,18565.80,18568.80,18565.35,18568.05,0.00,0,0,0,0 -15-12-2022 11:42:00,18566.95,18566.95,18564.40,18565.35,0.00,0,0,0,0 -15-12-2022 11:41:00,18568.65,18569.90,18566.80,18566.80,0.00,0,0,0,0 -15-12-2022 11:40:00,18569.05,18571.85,18568.05,18568.15,0.00,0,0,0,0 -15-12-2022 11:39:00,18573.40,18573.40,18569.00,18569.55,0.00,0,0,0,0 -15-12-2022 11:38:00,18574.35,18575.55,18573.05,18573.05,0.00,0,0,0,0 -15-12-2022 11:37:00,18570.20,18575.25,18569.45,18574.65,0.00,0,0,0,0 -15-12-2022 11:36:00,18569.75,18571.10,18567.85,18570.30,0.00,0,0,0,0 -15-12-2022 11:35:00,18568.30,18570.40,18568.00,18569.80,0.00,0,0,0,0 -15-12-2022 11:34:00,18568.65,18569.35,18566.45,18567.85,0.00,0,0,0,0 -15-12-2022 11:33:00,18566.90,18569.35,18566.40,18568.40,0.00,0,0,0,0 -15-12-2022 11:32:00,18568.90,18569.70,18565.20,18567.50,0.00,0,0,0,0 -15-12-2022 11:31:00,18572.25,18572.40,18567.35,18568.65,0.00,0,0,0,0 -15-12-2022 11:30:00,18569.10,18572.10,18565.15,18572.10,0.00,0,0,0,0 -15-12-2022 11:29:00,18571.05,18571.95,18567.90,18568.90,0.00,0,0,0,0 -15-12-2022 11:28:00,18572.45,18572.95,18569.95,18571.70,0.00,0,0,0,0 -15-12-2022 11:27:00,18571.10,18572.40,18569.80,18572.30,0.00,0,0,0,0 -15-12-2022 11:26:00,18569.75,18571.95,18569.50,18570.95,0.00,0,0,0,0 -15-12-2022 11:25:00,18570.55,18573.00,18569.30,18569.30,0.00,0,0,0,0 -15-12-2022 11:24:00,18570.55,18573.60,18570.15,18570.40,0.00,0,0,0,0 -15-12-2022 11:23:00,18572.70,18575.15,18570.40,18570.40,0.00,0,0,0,0 -15-12-2022 11:22:00,18575.10,18575.20,18572.25,18572.25,0.00,0,0,0,0 -15-12-2022 11:21:00,18573.45,18574.45,18572.50,18574.40,0.00,0,0,0,0 -15-12-2022 11:20:00,18572.15,18574.20,18571.40,18573.20,0.00,0,0,0,0 -15-12-2022 11:19:00,18574.15,18575.85,18571.50,18572.00,0.00,0,0,0,0 -15-12-2022 11:18:00,18575.05,18576.40,18573.25,18573.35,0.00,0,0,0,0 -15-12-2022 11:17:00,18572.35,18575.85,18570.95,18575.85,0.00,0,0,0,0 -15-12-2022 11:16:00,18576.25,18576.55,18571.05,18572.25,0.00,0,0,0,0 -15-12-2022 11:15:00,18579.45,18580.65,18576.25,18576.65,0.00,0,0,0,0 -15-12-2022 11:14:00,18582.90,18583.15,18577.60,18578.80,0.00,0,0,0,0 -15-12-2022 11:13:00,18578.25,18584.70,18577.85,18582.35,0.00,0,0,0,0 -15-12-2022 11:12:00,18568.55,18578.85,18568.35,18578.10,0.00,0,0,0,0 -15-12-2022 11:11:00,18571.25,18572.60,18568.55,18569.10,0.00,0,0,0,0 -15-12-2022 11:10:00,18576.60,18576.60,18571.45,18571.45,0.00,0,0,0,0 -15-12-2022 11:09:00,18575.90,18577.15,18575.20,18575.20,0.00,0,0,0,0 -15-12-2022 11:08:00,18577.60,18578.80,18574.90,18576.05,0.00,0,0,0,0 -15-12-2022 11:07:00,18578.60,18579.05,18577.35,18577.55,0.00,0,0,0,0 -15-12-2022 11:06:00,18576.15,18579.25,18575.40,18579.25,0.00,0,0,0,0 -15-12-2022 11:05:00,18570.80,18576.50,18570.80,18576.30,0.00,0,0,0,0 -15-12-2022 11:04:00,18572.25,18573.00,18570.55,18570.95,0.00,0,0,0,0 -15-12-2022 11:03:00,18570.75,18572.90,18570.70,18572.15,0.00,0,0,0,0 -15-12-2022 11:02:00,18568.70,18572.70,18568.70,18571.25,0.00,0,0,0,0 -15-12-2022 11:01:00,18568.65,18569.95,18566.95,18568.80,0.00,0,0,0,0 -15-12-2022 11:00:00,18570.35,18572.35,18568.65,18568.75,0.00,0,0,0,0 -15-12-2022 10:59:00,18569.55,18571.70,18569.30,18570.65,0.00,0,0,0,0 -15-12-2022 10:58:00,18571.10,18573.05,18570.05,18570.05,0.00,0,0,0,0 -15-12-2022 10:57:00,18571.80,18573.60,18569.55,18570.25,0.00,0,0,0,0 -15-12-2022 10:56:00,18573.00,18573.60,18569.50,18571.55,0.00,0,0,0,0 -15-12-2022 10:55:00,18570.70,18573.60,18568.80,18572.70,0.00,0,0,0,0 -15-12-2022 10:54:00,18572.45,18573.40,18569.70,18570.95,0.00,0,0,0,0 -15-12-2022 10:53:00,18573.65,18574.65,18571.50,18572.65,0.00,0,0,0,0 -15-12-2022 10:52:00,18577.85,18578.55,18573.40,18573.60,0.00,0,0,0,0 -15-12-2022 10:51:00,18581.05,18582.30,18577.40,18577.70,0.00,0,0,0,0 -15-12-2022 10:50:00,18580.30,18583.00,18580.30,18581.75,0.00,0,0,0,0 -15-12-2022 10:49:00,18580.80,18582.35,18580.15,18580.80,0.00,0,0,0,0 -15-12-2022 10:48:00,18582.75,18584.05,18581.55,18581.70,0.00,0,0,0,0 -15-12-2022 10:47:00,18580.90,18583.00,18580.90,18582.90,0.00,0,0,0,0 -15-12-2022 10:46:00,18580.70,18582.65,18580.70,18581.05,0.00,0,0,0,0 -15-12-2022 10:45:00,18578.70,18581.40,18577.95,18581.05,0.00,0,0,0,0 -15-12-2022 10:44:00,18581.30,18582.20,18578.45,18579.10,0.00,0,0,0,0 -15-12-2022 10:43:00,18581.40,18583.50,18580.20,18581.25,0.00,0,0,0,0 -15-12-2022 10:42:00,18582.65,18583.25,18579.80,18581.30,0.00,0,0,0,0 -15-12-2022 10:41:00,18581.40,18583.55,18580.75,18582.55,0.00,0,0,0,0 -15-12-2022 10:40:00,18582.35,18584.40,18581.45,18581.45,0.00,0,0,0,0 -15-12-2022 10:39:00,18584.65,18584.80,18582.20,18582.30,0.00,0,0,0,0 -15-12-2022 10:38:00,18585.15,18586.70,18584.70,18584.70,0.00,0,0,0,0 -15-12-2022 10:37:00,18585.25,18587.20,18584.45,18584.80,0.00,0,0,0,0 -15-12-2022 10:36:00,18587.70,18587.70,18584.75,18585.15,0.00,0,0,0,0 -15-12-2022 10:35:00,18583.45,18588.50,18582.65,18587.60,0.00,0,0,0,0 -15-12-2022 10:34:00,18583.30,18585.45,18582.60,18583.20,0.00,0,0,0,0 -15-12-2022 10:33:00,18582.95,18584.60,18581.35,18583.05,0.00,0,0,0,0 -15-12-2022 10:32:00,18585.25,18585.75,18582.55,18583.30,0.00,0,0,0,0 -15-12-2022 10:31:00,18586.60,18587.35,18585.05,18585.50,0.00,0,0,0,0 -15-12-2022 10:30:00,18589.00,18590.50,18586.15,18586.85,0.00,0,0,0,0 -15-12-2022 10:29:00,18591.25,18591.80,18589.50,18589.50,0.00,0,0,0,0 -15-12-2022 10:28:00,18592.15,18593.40,18590.05,18590.60,0.00,0,0,0,0 -15-12-2022 10:27:00,18591.75,18592.60,18590.80,18592.60,0.00,0,0,0,0 -15-12-2022 10:26:00,18593.05,18593.70,18591.30,18591.65,0.00,0,0,0,0 -15-12-2022 10:25:00,18586.70,18592.90,18586.40,18592.90,0.00,0,0,0,0 -15-12-2022 10:24:00,18586.90,18588.40,18584.95,18586.55,0.00,0,0,0,0 -15-12-2022 10:23:00,18586.75,18588.65,18583.95,18587.60,0.00,0,0,0,0 -15-12-2022 10:22:00,18584.45,18587.60,18584.15,18586.85,0.00,0,0,0,0 -15-12-2022 10:21:00,18585.05,18585.65,18581.70,18584.05,0.00,0,0,0,0 -15-12-2022 10:20:00,18578.50,18585.35,18578.25,18585.35,0.00,0,0,0,0 -15-12-2022 10:19:00,18577.75,18580.95,18577.05,18578.45,0.00,0,0,0,0 -15-12-2022 10:18:00,18573.30,18579.20,18572.35,18578.10,0.00,0,0,0,0 -15-12-2022 10:17:00,18570.65,18573.60,18568.65,18573.60,0.00,0,0,0,0 -15-12-2022 10:16:00,18564.85,18571.65,18564.05,18570.45,0.00,0,0,0,0 -15-12-2022 10:15:00,18565.05,18565.15,18561.00,18564.25,0.00,0,0,0,0 -15-12-2022 10:14:00,18561.65,18565.35,18559.10,18565.10,0.00,0,0,0,0 -15-12-2022 10:13:00,18565.80,18567.15,18561.90,18561.95,0.00,0,0,0,0 -15-12-2022 10:12:00,18574.85,18575.90,18566.05,18567.30,0.00,0,0,0,0 -15-12-2022 10:11:00,18575.45,18576.45,18573.10,18575.20,0.00,0,0,0,0 -15-12-2022 10:10:00,18577.65,18578.25,18574.20,18575.00,0.00,0,0,0,0 -15-12-2022 10:09:00,18579.40,18580.05,18577.60,18577.60,0.00,0,0,0,0 -15-12-2022 10:08:00,18576.50,18579.50,18576.50,18579.45,0.00,0,0,0,0 -15-12-2022 10:07:00,18577.90,18578.35,18575.55,18576.95,0.00,0,0,0,0 -15-12-2022 10:06:00,18577.40,18578.25,18574.95,18578.05,0.00,0,0,0,0 -15-12-2022 10:05:00,18576.05,18578.30,18576.05,18578.25,0.00,0,0,0,0 -15-12-2022 10:04:00,18581.70,18582.45,18575.65,18576.00,0.00,0,0,0,0 -15-12-2022 10:03:00,18580.95,18582.35,18578.20,18582.35,0.00,0,0,0,0 -15-12-2022 10:02:00,18579.40,18581.80,18579.40,18580.55,0.00,0,0,0,0 -15-12-2022 10:01:00,18578.30,18579.90,18575.30,18579.90,0.00,0,0,0,0 -15-12-2022 10:00:00,18576.45,18580.75,18573.05,18578.65,0.00,0,0,0,0 -15-12-2022 09:59:00,18580.55,18580.85,18576.15,18576.15,0.00,0,0,0,0 -15-12-2022 09:58:00,18584.05,18584.65,18579.35,18580.10,0.00,0,0,0,0 -15-12-2022 09:57:00,18583.05,18586.35,18580.90,18584.50,0.00,0,0,0,0 -15-12-2022 09:56:00,18579.65,18582.65,18578.95,18582.10,0.00,0,0,0,0 -15-12-2022 09:55:00,18579.25,18582.70,18579.05,18579.80,0.00,0,0,0,0 -15-12-2022 09:54:00,18584.70,18586.10,18579.55,18579.65,0.00,0,0,0,0 -15-12-2022 09:53:00,18581.60,18584.80,18580.60,18584.75,0.00,0,0,0,0 -15-12-2022 09:52:00,18580.55,18584.05,18578.10,18582.65,0.00,0,0,0,0 -15-12-2022 09:51:00,18578.80,18581.50,18577.40,18580.45,0.00,0,0,0,0 -15-12-2022 09:50:00,18575.90,18579.75,18575.90,18577.75,0.00,0,0,0,0 -15-12-2022 09:49:00,18576.75,18578.75,18575.30,18575.40,0.00,0,0,0,0 -15-12-2022 09:48:00,18580.75,18582.40,18576.40,18577.60,0.00,0,0,0,0 -15-12-2022 09:47:00,18585.30,18585.55,18580.15,18581.20,0.00,0,0,0,0 -15-12-2022 09:46:00,18588.15,18589.15,18585.85,18586.00,0.00,0,0,0,0 -15-12-2022 09:45:00,18586.65,18589.05,18586.25,18588.00,0.00,0,0,0,0 -15-12-2022 09:44:00,18585.05,18589.05,18585.05,18587.20,0.00,0,0,0,0 -15-12-2022 09:43:00,18583.10,18588.85,18582.40,18585.00,0.00,0,0,0,0 -15-12-2022 09:42:00,18583.15,18583.20,18579.45,18582.50,0.00,0,0,0,0 -15-12-2022 09:41:00,18583.65,18585.25,18580.75,18583.40,0.00,0,0,0,0 -15-12-2022 09:40:00,18588.50,18588.90,18581.85,18584.20,0.00,0,0,0,0 -15-12-2022 09:39:00,18587.20,18588.85,18584.70,18588.25,0.00,0,0,0,0 -15-12-2022 09:38:00,18582.10,18589.20,18581.60,18587.70,0.00,0,0,0,0 -15-12-2022 09:37:00,18579.30,18588.70,18579.30,18582.25,0.00,0,0,0,0 -15-12-2022 09:36:00,18570.20,18580.25,18570.20,18578.15,0.00,0,0,0,0 -15-12-2022 09:35:00,18580.35,18580.50,18570.35,18571.00,0.00,0,0,0,0 -15-12-2022 09:34:00,18584.95,18584.95,18579.65,18579.65,0.00,0,0,0,0 -15-12-2022 09:33:00,18589.50,18590.75,18583.75,18584.75,0.00,0,0,0,0 -15-12-2022 09:32:00,18595.70,18596.05,18588.35,18588.90,0.00,0,0,0,0 -15-12-2022 09:31:00,18604.35,18604.35,18592.80,18594.60,0.00,0,0,0,0 -15-12-2022 09:30:00,18612.20,18612.90,18603.40,18604.20,0.00,0,0,0,0 -15-12-2022 09:29:00,18615.05,18615.75,18610.40,18610.60,0.00,0,0,0,0 -15-12-2022 09:28:00,18621.20,18623.75,18614.90,18616.45,0.00,0,0,0,0 -15-12-2022 09:27:00,18622.45,18625.65,18621.25,18621.70,0.00,0,0,0,0 -15-12-2022 09:26:00,18628.60,18628.60,18619.75,18623.10,0.00,0,0,0,0 -15-12-2022 09:25:00,18634.40,18639.60,18628.95,18629.70,0.00,0,0,0,0 -15-12-2022 09:24:00,18637.45,18639.85,18632.40,18634.65,0.00,0,0,0,0 -15-12-2022 09:23:00,18640.55,18642.15,18637.50,18637.70,0.00,0,0,0,0 -15-12-2022 09:22:00,18644.40,18645.80,18638.60,18640.75,0.00,0,0,0,0 -15-12-2022 09:21:00,18635.70,18645.40,18631.60,18645.40,0.00,0,0,0,0 -15-12-2022 09:20:00,18631.60,18637.15,18628.20,18636.05,0.00,0,0,0,0 -15-12-2022 09:19:00,18641.25,18643.90,18630.70,18630.95,0.00,0,0,0,0 -15-12-2022 09:18:00,18634.25,18641.30,18634.20,18640.65,0.00,0,0,0,0 -15-12-2022 09:17:00,18642.20,18646.15,18635.95,18635.95,0.00,0,0,0,0 -15-12-2022 09:16:00,18643.25,18648.15,18633.25,18645.60,0.00,0,0,0,0 -15-12-2022 09:15:00,18615.45,18651.45,18612.50,18642.85,0.00,0,0,0,0 -15-12-2022 09:14:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:13:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:12:13,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:11:06,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:10:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:09:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:08:11,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:07:14,18616.10,18620.70,18613.25,18614.40,0.00,0,0,0,0 -15-12-2022 09:06:00,18608.85,18616.60,18608.00,18616.30,0.00,0,0,0,0 -15-12-2022 09:05:00,18609.70,18616.30,18605.95,18609.15,0.00,0,0,0,0 -15-12-2022 09:04:00,18623.45,18625.00,18609.70,18609.85,0.00,0,0,0,0 -15-12-2022 09:03:00,18614.65,18630.95,18612.05,18623.70,0.00,0,0,0,0 -15-12-2022 09:02:00,18600.50,18614.35,18591.55,18614.20,0.00,0,0,0,0 -15-12-2022 09:01:00,18613.00,18618.65,18599.75,18599.95,0.00,0,0,0,0 -15-12-2022 09:00:00,18570.70,18635.70,18400.50,18613.05,0.00,0,0,0,0 -14-12-2022 15:31:16,18660.30,18660.30,18660.30,18660.30,0.00,0,0,0,0 -14-12-2022 15:30:25,18642.90,18642.90,18642.90,18642.90,0.00,0,0,0,0 -14-12-2022 15:29:00,18646.60,18647.40,18641.70,18643.00,0.00,0,0,0,0 -14-12-2022 15:28:00,18644.75,18647.45,18642.80,18646.25,0.00,0,0,0,0 -14-12-2022 15:27:00,18647.30,18649.90,18644.60,18645.15,0.00,0,0,0,0 -14-12-2022 15:26:00,18644.70,18648.60,18644.60,18647.15,0.00,0,0,0,0 -14-12-2022 15:25:00,18642.60,18645.10,18642.20,18644.55,0.00,0,0,0,0 -14-12-2022 15:24:00,18645.00,18645.10,18640.20,18642.25,0.00,0,0,0,0 -14-12-2022 15:23:00,18644.75,18646.95,18644.15,18644.15,0.00,0,0,0,0 -14-12-2022 15:22:00,18651.10,18651.65,18645.45,18646.25,0.00,0,0,0,0 -14-12-2022 15:21:00,18649.85,18653.35,18649.75,18651.50,0.00,0,0,0,0 -14-12-2022 15:20:00,18659.20,18660.50,18647.75,18651.50,0.00,0,0,0,0 -14-12-2022 15:19:00,18660.95,18661.65,18658.25,18659.55,0.00,0,0,0,0 -14-12-2022 15:18:00,18662.60,18662.85,18659.85,18660.80,0.00,0,0,0,0 -14-12-2022 15:17:00,18665.65,18666.65,18662.55,18662.55,0.00,0,0,0,0 -14-12-2022 15:16:00,18669.15,18669.80,18664.90,18665.70,0.00,0,0,0,0 -14-12-2022 15:15:00,18667.00,18671.35,18666.65,18668.50,0.00,0,0,0,0 -14-12-2022 15:14:00,18666.50,18667.80,18665.25,18667.10,0.00,0,0,0,0 -14-12-2022 15:13:00,18666.00,18667.90,18666.00,18666.95,0.00,0,0,0,0 -14-12-2022 15:12:00,18665.10,18666.45,18664.40,18666.25,0.00,0,0,0,0 -14-12-2022 15:11:00,18666.35,18667.65,18665.00,18665.00,0.00,0,0,0,0 -14-12-2022 15:10:00,18667.10,18669.80,18665.85,18666.30,0.00,0,0,0,0 -14-12-2022 15:09:00,18667.20,18667.55,18665.30,18667.55,0.00,0,0,0,0 -14-12-2022 15:08:00,18665.50,18667.70,18664.85,18667.25,0.00,0,0,0,0 -14-12-2022 15:07:00,18665.15,18666.35,18663.45,18664.55,0.00,0,0,0,0 -14-12-2022 15:06:00,18664.70,18666.45,18664.30,18665.65,0.00,0,0,0,0 -14-12-2022 15:05:00,18668.95,18668.95,18663.60,18664.35,0.00,0,0,0,0 -14-12-2022 15:04:00,18668.60,18670.90,18668.30,18668.30,0.00,0,0,0,0 -14-12-2022 15:03:00,18674.70,18674.80,18668.05,18668.45,0.00,0,0,0,0 -14-12-2022 15:02:00,18672.65,18676.35,18672.65,18674.75,0.00,0,0,0,0 -14-12-2022 15:01:00,18672.70,18673.50,18669.75,18672.45,0.00,0,0,0,0 -14-12-2022 15:00:00,18669.15,18674.50,18660.95,18673.10,0.00,0,0,0,0 -14-12-2022 14:59:00,18668.95,18668.95,18665.15,18668.20,0.00,0,0,0,0 -14-12-2022 14:58:00,18665.65,18670.20,18665.55,18668.90,0.00,0,0,0,0 -14-12-2022 14:57:00,18664.40,18665.55,18662.35,18665.55,0.00,0,0,0,0 -14-12-2022 14:56:00,18664.95,18666.35,18663.00,18664.45,0.00,0,0,0,0 -14-12-2022 14:55:00,18661.50,18666.10,18661.35,18665.00,0.00,0,0,0,0 -14-12-2022 14:54:00,18653.40,18664.55,18653.05,18661.75,0.00,0,0,0,0 -14-12-2022 14:53:00,18652.55,18654.25,18651.90,18653.25,0.00,0,0,0,0 -14-12-2022 14:52:00,18650.95,18653.70,18650.75,18653.05,0.00,0,0,0,0 -14-12-2022 14:51:00,18650.00,18651.60,18648.95,18650.75,0.00,0,0,0,0 -14-12-2022 14:50:00,18650.45,18650.95,18648.15,18650.85,0.00,0,0,0,0 -14-12-2022 14:49:00,18651.25,18651.75,18648.75,18650.70,0.00,0,0,0,0 -14-12-2022 14:48:00,18652.95,18654.15,18650.20,18651.30,0.00,0,0,0,0 -14-12-2022 14:47:00,18648.00,18653.45,18648.00,18653.35,0.00,0,0,0,0 -14-12-2022 14:46:00,18648.60,18649.40,18647.45,18647.75,0.00,0,0,0,0 -14-12-2022 14:45:00,18644.60,18648.70,18644.60,18648.70,0.00,0,0,0,0 -14-12-2022 14:44:00,18642.00,18645.30,18641.35,18644.75,0.00,0,0,0,0 -14-12-2022 14:43:00,18642.70,18645.40,18642.20,18642.20,0.00,0,0,0,0 -14-12-2022 14:42:00,18642.40,18642.90,18639.20,18642.25,0.00,0,0,0,0 -14-12-2022 14:41:00,18642.10,18643.05,18640.65,18642.60,0.00,0,0,0,0 -14-12-2022 14:40:00,18642.35,18644.90,18640.90,18642.05,0.00,0,0,0,0 -14-12-2022 14:39:00,18644.55,18645.05,18641.10,18641.80,0.00,0,0,0,0 -14-12-2022 14:38:00,18647.75,18648.85,18644.90,18644.90,0.00,0,0,0,0 -14-12-2022 14:37:00,18650.30,18652.65,18647.85,18647.95,0.00,0,0,0,0 -14-12-2022 14:36:00,18648.20,18651.40,18647.75,18650.05,0.00,0,0,0,0 -14-12-2022 14:35:00,18646.30,18649.35,18645.15,18648.15,0.00,0,0,0,0 -14-12-2022 14:34:00,18653.85,18654.15,18646.45,18646.45,0.00,0,0,0,0 -14-12-2022 14:33:00,18652.75,18655.15,18652.00,18654.35,0.00,0,0,0,0 -14-12-2022 14:32:00,18651.30,18653.00,18649.50,18652.80,0.00,0,0,0,0 -14-12-2022 14:31:00,18649.40,18652.90,18649.40,18651.45,0.00,0,0,0,0 -14-12-2022 14:30:00,18648.25,18649.75,18648.00,18649.30,0.00,0,0,0,0 -14-12-2022 14:29:00,18650.05,18650.05,18647.00,18648.45,0.00,0,0,0,0 -14-12-2022 14:28:00,18653.55,18653.65,18650.20,18650.20,0.00,0,0,0,0 -14-12-2022 14:27:00,18654.50,18655.90,18652.20,18653.10,0.00,0,0,0,0 -14-12-2022 14:26:00,18651.90,18655.85,18651.90,18655.20,0.00,0,0,0,0 -14-12-2022 14:25:00,18651.95,18652.60,18650.70,18652.10,0.00,0,0,0,0 -14-12-2022 14:24:00,18651.70,18652.85,18650.45,18652.05,0.00,0,0,0,0 -14-12-2022 14:23:00,18651.45,18653.05,18650.55,18652.05,0.00,0,0,0,0 -14-12-2022 14:22:00,18652.25,18653.20,18650.05,18651.75,0.00,0,0,0,0 -14-12-2022 14:21:00,18656.20,18656.60,18652.35,18652.70,0.00,0,0,0,0 -14-12-2022 14:20:00,18652.80,18656.00,18651.85,18655.60,0.00,0,0,0,0 -14-12-2022 14:19:00,18651.00,18653.45,18650.05,18652.90,0.00,0,0,0,0 -14-12-2022 14:18:00,18646.25,18651.35,18646.25,18651.15,0.00,0,0,0,0 -14-12-2022 14:17:00,18644.20,18646.90,18643.90,18646.15,0.00,0,0,0,0 -14-12-2022 14:16:00,18637.35,18643.90,18637.30,18643.90,0.00,0,0,0,0 -14-12-2022 14:15:00,18634.95,18637.85,18634.95,18637.75,0.00,0,0,0,0 -14-12-2022 14:14:00,18639.85,18640.50,18633.20,18634.40,0.00,0,0,0,0 -14-12-2022 14:13:00,18645.25,18646.20,18638.40,18639.75,0.00,0,0,0,0 -14-12-2022 14:12:00,18645.60,18647.30,18645.00,18645.00,0.00,0,0,0,0 -14-12-2022 14:11:00,18644.75,18646.30,18643.95,18645.70,0.00,0,0,0,0 -14-12-2022 14:10:00,18645.95,18646.75,18645.05,18645.20,0.00,0,0,0,0 -14-12-2022 14:09:00,18646.90,18648.70,18646.10,18646.15,0.00,0,0,0,0 -14-12-2022 14:08:00,18645.65,18648.70,18645.45,18647.05,0.00,0,0,0,0 -14-12-2022 14:07:00,18646.70,18647.50,18643.05,18646.05,0.00,0,0,0,0 -14-12-2022 14:06:00,18648.05,18648.85,18644.75,18645.95,0.00,0,0,0,0 -14-12-2022 14:05:00,18650.30,18651.05,18647.70,18648.20,0.00,0,0,0,0 -14-12-2022 14:04:00,18653.00,18654.35,18649.60,18649.90,0.00,0,0,0,0 -14-12-2022 14:03:00,18655.60,18656.30,18653.05,18653.15,0.00,0,0,0,0 -14-12-2022 14:02:00,18645.65,18656.50,18645.65,18655.70,0.00,0,0,0,0 -14-12-2022 14:01:00,18647.60,18648.15,18645.60,18646.00,0.00,0,0,0,0 -14-12-2022 14:00:00,18646.05,18648.05,18645.85,18647.05,0.00,0,0,0,0 -14-12-2022 13:59:00,18645.20,18647.15,18644.05,18645.95,0.00,0,0,0,0 -14-12-2022 13:58:00,18645.70,18647.10,18643.35,18645.40,0.00,0,0,0,0 -14-12-2022 13:57:00,18647.00,18650.40,18645.00,18645.45,0.00,0,0,0,0 -14-12-2022 13:56:00,18646.25,18648.10,18646.25,18646.75,0.00,0,0,0,0 -14-12-2022 13:55:00,18643.45,18647.35,18641.90,18646.20,0.00,0,0,0,0 -14-12-2022 13:54:00,18647.05,18648.10,18643.15,18643.15,0.00,0,0,0,0 -14-12-2022 13:53:00,18645.85,18648.25,18645.20,18647.60,0.00,0,0,0,0 -14-12-2022 13:52:00,18645.15,18645.80,18642.75,18645.80,0.00,0,0,0,0 -14-12-2022 13:51:00,18641.30,18647.65,18641.30,18645.05,0.00,0,0,0,0 -14-12-2022 13:50:00,18642.50,18643.05,18639.05,18641.00,0.00,0,0,0,0 -14-12-2022 13:49:00,18651.95,18651.95,18642.55,18642.85,0.00,0,0,0,0 -14-12-2022 13:48:00,18658.95,18660.20,18651.00,18652.20,0.00,0,0,0,0 -14-12-2022 13:47:00,18656.60,18659.30,18656.15,18659.25,0.00,0,0,0,0 -14-12-2022 13:46:00,18660.65,18661.30,18655.15,18655.15,0.00,0,0,0,0 -14-12-2022 13:45:00,18661.60,18662.60,18660.05,18661.15,0.00,0,0,0,0 -14-12-2022 13:44:00,18662.60,18664.00,18661.60,18661.75,0.00,0,0,0,0 -14-12-2022 13:43:00,18665.40,18666.30,18660.95,18662.80,0.00,0,0,0,0 -14-12-2022 13:42:00,18663.00,18665.95,18662.95,18665.95,0.00,0,0,0,0 -14-12-2022 13:41:00,18660.40,18663.40,18660.40,18663.05,0.00,0,0,0,0 -14-12-2022 13:40:00,18659.30,18660.95,18658.60,18660.05,0.00,0,0,0,0 -14-12-2022 13:39:00,18657.45,18659.90,18655.50,18659.25,0.00,0,0,0,0 -14-12-2022 13:38:00,18656.85,18658.70,18655.15,18657.50,0.00,0,0,0,0 -14-12-2022 13:37:00,18662.70,18662.80,18657.15,18657.15,0.00,0,0,0,0 -14-12-2022 13:36:00,18666.75,18667.90,18662.05,18662.35,0.00,0,0,0,0 -14-12-2022 13:35:00,18670.45,18671.00,18666.05,18666.70,0.00,0,0,0,0 -14-12-2022 13:34:00,18671.65,18673.75,18668.35,18669.65,0.00,0,0,0,0 -14-12-2022 13:33:00,18672.30,18674.75,18671.60,18671.85,0.00,0,0,0,0 -14-12-2022 13:32:00,18670.25,18674.15,18669.55,18672.35,0.00,0,0,0,0 -14-12-2022 13:31:00,18671.60,18672.70,18669.50,18670.40,0.00,0,0,0,0 -14-12-2022 13:30:00,18673.40,18675.05,18671.35,18672.40,0.00,0,0,0,0 -14-12-2022 13:29:00,18674.50,18675.10,18672.65,18673.95,0.00,0,0,0,0 -14-12-2022 13:28:00,18673.50,18675.40,18673.10,18674.35,0.00,0,0,0,0 -14-12-2022 13:27:00,18675.50,18676.90,18673.70,18673.70,0.00,0,0,0,0 -14-12-2022 13:26:00,18676.85,18678.75,18676.00,18676.15,0.00,0,0,0,0 -14-12-2022 13:25:00,18676.90,18677.75,18675.30,18677.30,0.00,0,0,0,0 -14-12-2022 13:24:00,18677.75,18679.55,18676.40,18676.55,0.00,0,0,0,0 -14-12-2022 13:23:00,18676.20,18678.85,18676.20,18677.55,0.00,0,0,0,0 -14-12-2022 13:22:00,18675.35,18677.00,18674.55,18676.80,0.00,0,0,0,0 -14-12-2022 13:21:00,18677.85,18678.55,18674.75,18676.05,0.00,0,0,0,0 -14-12-2022 13:20:00,18676.50,18678.80,18675.45,18678.10,0.00,0,0,0,0 -14-12-2022 13:19:00,18678.95,18679.70,18675.70,18677.00,0.00,0,0,0,0 -14-12-2022 13:18:00,18676.00,18680.35,18676.00,18678.80,0.00,0,0,0,0 -14-12-2022 13:17:00,18676.25,18677.65,18675.30,18676.20,0.00,0,0,0,0 -14-12-2022 13:16:00,18679.85,18681.55,18676.95,18676.95,0.00,0,0,0,0 -14-12-2022 13:15:00,18678.10,18680.40,18678.10,18679.90,0.00,0,0,0,0 -14-12-2022 13:14:00,18680.70,18682.60,18678.05,18679.55,0.00,0,0,0,0 -14-12-2022 13:13:00,18682.15,18683.70,18681.05,18681.30,0.00,0,0,0,0 -14-12-2022 13:12:00,18678.25,18682.00,18678.00,18682.00,0.00,0,0,0,0 -14-12-2022 13:11:00,18679.55,18679.95,18677.25,18678.50,0.00,0,0,0,0 -14-12-2022 13:10:00,18680.75,18682.00,18678.15,18679.00,0.00,0,0,0,0 -14-12-2022 13:09:00,18681.50,18682.10,18679.95,18681.00,0.00,0,0,0,0 -14-12-2022 13:08:00,18678.10,18682.50,18677.20,18681.70,0.00,0,0,0,0 -14-12-2022 13:07:00,18681.15,18682.10,18677.60,18678.35,0.00,0,0,0,0 -14-12-2022 13:06:00,18680.85,18682.75,18680.40,18681.50,0.00,0,0,0,0 -14-12-2022 13:05:00,18678.70,18682.50,18678.70,18681.85,0.00,0,0,0,0 -14-12-2022 13:04:00,18676.60,18678.85,18676.10,18678.80,0.00,0,0,0,0 -14-12-2022 13:03:00,18676.10,18676.90,18672.80,18676.70,0.00,0,0,0,0 -14-12-2022 13:02:00,18674.45,18677.40,18672.05,18676.05,0.00,0,0,0,0 -14-12-2022 13:01:00,18670.35,18675.70,18670.15,18674.40,0.00,0,0,0,0 -14-12-2022 13:00:00,18671.90,18673.70,18669.45,18669.75,0.00,0,0,0,0 -14-12-2022 12:59:00,18672.60,18674.10,18670.75,18672.40,0.00,0,0,0,0 -14-12-2022 12:58:00,18671.85,18674.05,18671.35,18672.75,0.00,0,0,0,0 -14-12-2022 12:57:00,18674.00,18674.55,18671.65,18671.70,0.00,0,0,0,0 -14-12-2022 12:56:00,18673.80,18675.50,18672.80,18674.45,0.00,0,0,0,0 -14-12-2022 12:55:00,18676.30,18677.05,18674.10,18674.40,0.00,0,0,0,0 -14-12-2022 12:54:00,18677.70,18678.50,18675.70,18676.60,0.00,0,0,0,0 -14-12-2022 12:53:00,18678.75,18680.30,18677.10,18678.10,0.00,0,0,0,0 -14-12-2022 12:52:00,18676.65,18679.95,18675.85,18679.10,0.00,0,0,0,0 -14-12-2022 12:51:00,18674.60,18676.60,18674.30,18676.35,0.00,0,0,0,0 -14-12-2022 12:50:00,18678.05,18678.05,18674.95,18674.95,0.00,0,0,0,0 -14-12-2022 12:49:00,18676.75,18678.55,18676.20,18677.50,0.00,0,0,0,0 -14-12-2022 12:48:00,18678.55,18679.45,18676.40,18676.85,0.00,0,0,0,0 -14-12-2022 12:47:00,18680.65,18682.30,18678.80,18678.80,0.00,0,0,0,0 -14-12-2022 12:46:00,18678.75,18681.30,18677.70,18681.20,0.00,0,0,0,0 -14-12-2022 12:45:00,18677.25,18679.95,18677.25,18678.95,0.00,0,0,0,0 -14-12-2022 12:44:00,18677.95,18678.45,18676.05,18677.45,0.00,0,0,0,0 -14-12-2022 12:43:00,18677.85,18678.80,18677.05,18677.75,0.00,0,0,0,0 -14-12-2022 12:42:00,18677.80,18678.70,18676.75,18677.55,0.00,0,0,0,0 -14-12-2022 12:41:00,18675.00,18680.00,18674.05,18678.00,0.00,0,0,0,0 -14-12-2022 12:40:00,18673.25,18675.45,18672.75,18675.10,0.00,0,0,0,0 -14-12-2022 12:39:00,18671.55,18674.10,18671.00,18673.60,0.00,0,0,0,0 -14-12-2022 12:38:00,18674.15,18675.10,18671.05,18671.35,0.00,0,0,0,0 -14-12-2022 12:37:00,18672.15,18674.85,18672.00,18674.20,0.00,0,0,0,0 -14-12-2022 12:36:00,18671.15,18673.50,18671.15,18672.10,0.00,0,0,0,0 -14-12-2022 12:35:00,18672.50,18673.10,18670.55,18671.10,0.00,0,0,0,0 -14-12-2022 12:34:00,18674.30,18675.65,18672.15,18672.15,0.00,0,0,0,0 -14-12-2022 12:33:00,18674.10,18674.60,18671.75,18673.55,0.00,0,0,0,0 -14-12-2022 12:32:00,18676.15,18677.00,18673.40,18674.45,0.00,0,0,0,0 -14-12-2022 12:31:00,18679.50,18680.20,18675.95,18675.95,0.00,0,0,0,0 -14-12-2022 12:30:00,18681.55,18682.20,18679.55,18679.55,0.00,0,0,0,0 -14-12-2022 12:29:00,18682.70,18683.30,18680.90,18680.90,0.00,0,0,0,0 -14-12-2022 12:28:00,18682.45,18683.15,18681.30,18682.40,0.00,0,0,0,0 -14-12-2022 12:27:00,18682.75,18684.75,18682.20,18682.40,0.00,0,0,0,0 -14-12-2022 12:26:00,18682.05,18683.80,18681.35,18682.90,0.00,0,0,0,0 -14-12-2022 12:25:00,18680.55,18683.05,18679.35,18682.25,0.00,0,0,0,0 -14-12-2022 12:24:00,18681.60,18683.35,18680.35,18681.15,0.00,0,0,0,0 -14-12-2022 12:23:00,18685.90,18686.75,18682.00,18682.00,0.00,0,0,0,0 -14-12-2022 12:22:00,18688.00,18689.85,18685.05,18686.05,0.00,0,0,0,0 -14-12-2022 12:21:00,18688.50,18689.80,18687.80,18688.35,0.00,0,0,0,0 -14-12-2022 12:20:00,18689.15,18689.70,18687.30,18688.05,0.00,0,0,0,0 -14-12-2022 12:19:00,18690.65,18691.80,18688.70,18689.60,0.00,0,0,0,0 -14-12-2022 12:18:00,18690.00,18692.30,18690.00,18690.95,0.00,0,0,0,0 -14-12-2022 12:17:00,18687.75,18690.40,18687.75,18690.40,0.00,0,0,0,0 -14-12-2022 12:16:00,18686.85,18688.55,18686.65,18688.25,0.00,0,0,0,0 -14-12-2022 12:15:00,18687.40,18689.20,18686.60,18687.25,0.00,0,0,0,0 -14-12-2022 12:14:00,18687.50,18688.65,18686.65,18687.45,0.00,0,0,0,0 -14-12-2022 12:13:00,18688.95,18689.10,18687.25,18687.65,0.00,0,0,0,0 -14-12-2022 12:12:00,18688.90,18689.90,18688.15,18688.70,0.00,0,0,0,0 -14-12-2022 12:11:00,18686.25,18689.50,18686.25,18689.00,0.00,0,0,0,0 -14-12-2022 12:10:00,18685.20,18687.45,18684.90,18686.55,0.00,0,0,0,0 -14-12-2022 12:09:00,18684.20,18686.60,18683.65,18686.05,0.00,0,0,0,0 -14-12-2022 12:08:00,18682.60,18684.55,18682.50,18684.55,0.00,0,0,0,0 -14-12-2022 12:07:00,18683.95,18684.80,18681.60,18681.60,0.00,0,0,0,0 -14-12-2022 12:06:00,18682.10,18685.25,18681.85,18683.00,0.00,0,0,0,0 -14-12-2022 12:05:00,18682.55,18683.35,18681.10,18681.80,0.00,0,0,0,0 -14-12-2022 12:04:00,18682.40,18683.45,18680.85,18682.85,0.00,0,0,0,0 -14-12-2022 12:03:00,18685.10,18686.55,18682.15,18682.15,0.00,0,0,0,0 -14-12-2022 12:02:00,18684.75,18685.90,18684.55,18685.05,0.00,0,0,0,0 -14-12-2022 12:01:00,18683.70,18685.15,18683.00,18684.55,0.00,0,0,0,0 -14-12-2022 12:00:00,18684.00,18684.70,18683.25,18683.65,0.00,0,0,0,0 -14-12-2022 11:59:00,18683.50,18685.35,18683.45,18683.65,0.00,0,0,0,0 -14-12-2022 11:58:00,18681.20,18684.60,18681.20,18683.40,0.00,0,0,0,0 -14-12-2022 11:57:00,18681.50,18682.50,18680.30,18680.55,0.00,0,0,0,0 -14-12-2022 11:56:00,18681.25,18682.55,18680.65,18681.80,0.00,0,0,0,0 -14-12-2022 11:55:00,18682.50,18683.60,18681.15,18681.15,0.00,0,0,0,0 -14-12-2022 11:54:00,18683.05,18683.95,18681.80,18683.20,0.00,0,0,0,0 -14-12-2022 11:53:00,18684.40,18685.25,18682.65,18683.35,0.00,0,0,0,0 -14-12-2022 11:52:00,18686.75,18687.30,18683.65,18683.75,0.00,0,0,0,0 -14-12-2022 11:51:00,18686.65,18687.80,18686.05,18687.00,0.00,0,0,0,0 -14-12-2022 11:50:00,18686.60,18688.45,18686.15,18687.00,0.00,0,0,0,0 -14-12-2022 11:49:00,18683.30,18687.70,18683.30,18687.05,0.00,0,0,0,0 -14-12-2022 11:48:00,18682.65,18684.05,18682.55,18683.40,0.00,0,0,0,0 -14-12-2022 11:47:00,18681.30,18683.95,18681.30,18682.70,0.00,0,0,0,0 -14-12-2022 11:46:00,18683.75,18684.55,18681.60,18681.80,0.00,0,0,0,0 -14-12-2022 11:45:00,18684.25,18685.55,18683.85,18683.95,0.00,0,0,0,0 -14-12-2022 11:44:00,18684.95,18685.35,18683.15,18683.60,0.00,0,0,0,0 -14-12-2022 11:43:00,18683.05,18684.95,18683.05,18684.60,0.00,0,0,0,0 -14-12-2022 11:42:00,18684.40,18685.05,18682.75,18683.30,0.00,0,0,0,0 -14-12-2022 11:41:00,18682.60,18684.65,18682.55,18684.30,0.00,0,0,0,0 -14-12-2022 11:40:00,18685.65,18685.95,18682.20,18682.45,0.00,0,0,0,0 -14-12-2022 11:39:00,18686.80,18687.20,18685.30,18685.35,0.00,0,0,0,0 -14-12-2022 11:38:00,18683.40,18688.90,18683.40,18686.60,0.00,0,0,0,0 -14-12-2022 11:37:00,18680.95,18683.20,18680.95,18683.10,0.00,0,0,0,0 -14-12-2022 11:36:00,18682.20,18684.05,18680.80,18681.40,0.00,0,0,0,0 -14-12-2022 11:35:00,18683.80,18684.85,18681.60,18681.60,0.00,0,0,0,0 -14-12-2022 11:34:00,18686.20,18687.30,18684.20,18684.30,0.00,0,0,0,0 -14-12-2022 11:33:00,18687.40,18687.60,18684.95,18686.35,0.00,0,0,0,0 -14-12-2022 11:32:00,18688.30,18689.05,18686.35,18687.75,0.00,0,0,0,0 -14-12-2022 11:31:00,18689.30,18690.20,18687.85,18688.20,0.00,0,0,0,0 -14-12-2022 11:30:00,18686.70,18689.75,18685.60,18689.15,0.00,0,0,0,0 -14-12-2022 11:29:00,18684.45,18686.90,18684.45,18686.35,0.00,0,0,0,0 -14-12-2022 11:28:00,18684.35,18686.45,18683.70,18684.35,0.00,0,0,0,0 -14-12-2022 11:27:00,18684.90,18685.50,18683.60,18684.30,0.00,0,0,0,0 -14-12-2022 11:26:00,18686.35,18686.35,18684.10,18684.85,0.00,0,0,0,0 -14-12-2022 11:25:00,18682.25,18686.05,18682.25,18686.05,0.00,0,0,0,0 -14-12-2022 11:24:00,18679.70,18682.65,18678.05,18682.65,0.00,0,0,0,0 -14-12-2022 11:23:00,18679.75,18681.20,18678.35,18678.35,0.00,0,0,0,0 -14-12-2022 11:22:00,18678.50,18679.85,18677.70,18679.70,0.00,0,0,0,0 -14-12-2022 11:21:00,18677.40,18678.60,18676.85,18677.95,0.00,0,0,0,0 -14-12-2022 11:20:00,18677.80,18679.75,18676.00,18677.15,0.00,0,0,0,0 -14-12-2022 11:19:00,18684.05,18684.15,18677.55,18677.75,0.00,0,0,0,0 -14-12-2022 11:18:00,18682.20,18684.90,18682.20,18683.30,0.00,0,0,0,0 -14-12-2022 11:17:00,18681.55,18682.80,18679.70,18682.50,0.00,0,0,0,0 -14-12-2022 11:16:00,18679.70,18683.30,18679.70,18681.50,0.00,0,0,0,0 -14-12-2022 11:15:00,18679.50,18680.25,18678.95,18679.95,0.00,0,0,0,0 -14-12-2022 11:14:00,18679.25,18680.55,18678.70,18679.75,0.00,0,0,0,0 -14-12-2022 11:13:00,18677.25,18679.75,18677.25,18679.10,0.00,0,0,0,0 -14-12-2022 11:12:00,18677.90,18677.90,18674.65,18676.60,0.00,0,0,0,0 -14-12-2022 11:11:00,18677.35,18678.85,18676.85,18677.95,0.00,0,0,0,0 -14-12-2022 11:10:00,18675.95,18678.00,18675.50,18677.20,0.00,0,0,0,0 -14-12-2022 11:09:00,18675.65,18676.70,18674.35,18675.40,0.00,0,0,0,0 -14-12-2022 11:08:00,18675.20,18675.95,18674.55,18675.20,0.00,0,0,0,0 -14-12-2022 11:07:00,18672.95,18676.00,18672.95,18674.90,0.00,0,0,0,0 -14-12-2022 11:06:00,18673.45,18674.00,18672.10,18672.70,0.00,0,0,0,0 -14-12-2022 11:05:00,18673.55,18673.60,18671.90,18672.95,0.00,0,0,0,0 -14-12-2022 11:04:00,18672.40,18675.45,18672.00,18674.05,0.00,0,0,0,0 -14-12-2022 11:03:00,18669.15,18672.75,18667.80,18672.70,0.00,0,0,0,0 -14-12-2022 11:02:00,18669.05,18670.80,18668.75,18668.75,0.00,0,0,0,0 -14-12-2022 11:01:00,18667.70,18669.60,18666.65,18669.00,0.00,0,0,0,0 -14-12-2022 11:00:00,18668.50,18668.50,18665.20,18667.40,0.00,0,0,0,0 -14-12-2022 10:59:00,18673.35,18673.35,18667.55,18667.55,0.00,0,0,0,0 -14-12-2022 10:58:00,18673.95,18674.40,18672.20,18673.25,0.00,0,0,0,0 -14-12-2022 10:57:00,18671.75,18674.25,18670.60,18674.10,0.00,0,0,0,0 -14-12-2022 10:56:00,18674.10,18674.65,18672.05,18672.05,0.00,0,0,0,0 -14-12-2022 10:55:00,18672.70,18674.80,18672.35,18674.60,0.00,0,0,0,0 -14-12-2022 10:54:00,18676.25,18676.25,18672.85,18672.85,0.00,0,0,0,0 -14-12-2022 10:53:00,18675.50,18676.20,18674.85,18676.05,0.00,0,0,0,0 -14-12-2022 10:52:00,18674.75,18675.70,18673.95,18675.45,0.00,0,0,0,0 -14-12-2022 10:51:00,18676.10,18676.65,18673.50,18674.05,0.00,0,0,0,0 -14-12-2022 10:50:00,18670.35,18677.60,18670.10,18676.30,0.00,0,0,0,0 -14-12-2022 10:49:00,18667.85,18670.80,18667.40,18670.25,0.00,0,0,0,0 -14-12-2022 10:48:00,18665.10,18668.25,18663.95,18667.95,0.00,0,0,0,0 -14-12-2022 10:47:00,18664.90,18665.45,18663.65,18665.05,0.00,0,0,0,0 -14-12-2022 10:46:00,18664.45,18665.90,18663.75,18665.25,0.00,0,0,0,0 -14-12-2022 10:45:00,18666.35,18666.70,18663.35,18664.30,0.00,0,0,0,0 -14-12-2022 10:44:00,18666.50,18667.55,18665.25,18666.85,0.00,0,0,0,0 -14-12-2022 10:43:00,18666.20,18666.85,18664.65,18666.25,0.00,0,0,0,0 -14-12-2022 10:42:00,18665.40,18666.40,18664.00,18666.25,0.00,0,0,0,0 -14-12-2022 10:41:00,18667.45,18667.70,18664.50,18666.00,0.00,0,0,0,0 -14-12-2022 10:40:00,18671.65,18671.95,18668.45,18668.45,0.00,0,0,0,0 -14-12-2022 10:39:00,18670.80,18672.90,18670.20,18671.40,0.00,0,0,0,0 -14-12-2022 10:38:00,18670.05,18674.00,18669.65,18670.45,0.00,0,0,0,0 -14-12-2022 10:37:00,18671.10,18671.55,18669.40,18669.95,0.00,0,0,0,0 -14-12-2022 10:36:00,18670.80,18672.05,18669.80,18670.75,0.00,0,0,0,0 -14-12-2022 10:35:00,18672.80,18675.65,18671.00,18671.00,0.00,0,0,0,0 -14-12-2022 10:34:00,18671.90,18674.25,18671.65,18672.90,0.00,0,0,0,0 -14-12-2022 10:33:00,18670.05,18675.50,18670.05,18672.45,0.00,0,0,0,0 -14-12-2022 10:32:00,18668.70,18669.55,18667.30,18669.55,0.00,0,0,0,0 -14-12-2022 10:31:00,18668.00,18669.15,18666.75,18668.60,0.00,0,0,0,0 -14-12-2022 10:30:00,18667.75,18669.60,18666.40,18668.35,0.00,0,0,0,0 -14-12-2022 10:29:00,18667.85,18669.75,18667.20,18668.45,0.00,0,0,0,0 -14-12-2022 10:28:00,18661.95,18668.65,18661.95,18668.00,0.00,0,0,0,0 -14-12-2022 10:27:00,18661.00,18663.70,18658.65,18663.50,0.00,0,0,0,0 -14-12-2022 10:26:00,18665.45,18666.55,18661.00,18661.15,0.00,0,0,0,0 -14-12-2022 10:25:00,18665.45,18666.55,18664.80,18665.90,0.00,0,0,0,0 -14-12-2022 10:24:00,18667.30,18667.30,18665.40,18665.95,0.00,0,0,0,0 -14-12-2022 10:23:00,18661.45,18666.70,18661.25,18666.25,0.00,0,0,0,0 -14-12-2022 10:22:00,18659.35,18661.70,18658.55,18661.55,0.00,0,0,0,0 -14-12-2022 10:21:00,18662.35,18662.35,18658.55,18659.70,0.00,0,0,0,0 -14-12-2022 10:20:00,18661.65,18662.95,18660.30,18662.40,0.00,0,0,0,0 -14-12-2022 10:19:00,18658.85,18661.80,18657.55,18661.50,0.00,0,0,0,0 -14-12-2022 10:18:00,18664.65,18664.65,18659.15,18659.15,0.00,0,0,0,0 -14-12-2022 10:17:00,18665.00,18665.10,18662.65,18664.90,0.00,0,0,0,0 -14-12-2022 10:16:00,18668.70,18668.85,18664.35,18664.80,0.00,0,0,0,0 -14-12-2022 10:15:00,18663.05,18669.10,18663.05,18669.10,0.00,0,0,0,0 -14-12-2022 10:14:00,18661.70,18664.70,18660.15,18663.35,0.00,0,0,0,0 -14-12-2022 10:13:00,18658.00,18663.60,18658.00,18662.10,0.00,0,0,0,0 -14-12-2022 10:12:00,18658.10,18660.45,18657.00,18658.60,0.00,0,0,0,0 -14-12-2022 10:11:00,18661.00,18661.45,18657.55,18657.75,0.00,0,0,0,0 -14-12-2022 10:10:00,18659.70,18661.65,18656.10,18660.55,0.00,0,0,0,0 -14-12-2022 10:09:00,18663.50,18663.65,18658.80,18659.40,0.00,0,0,0,0 -14-12-2022 10:08:00,18661.00,18664.85,18659.65,18663.75,0.00,0,0,0,0 -14-12-2022 10:07:00,18668.20,18668.20,18660.85,18661.25,0.00,0,0,0,0 -14-12-2022 10:06:00,18667.80,18670.65,18667.45,18668.10,0.00,0,0,0,0 -14-12-2022 10:05:00,18664.55,18668.80,18663.55,18668.25,0.00,0,0,0,0 -14-12-2022 10:04:00,18657.80,18665.85,18657.30,18664.85,0.00,0,0,0,0 -14-12-2022 10:03:00,18658.20,18658.20,18655.30,18657.50,0.00,0,0,0,0 -14-12-2022 10:02:00,18659.60,18659.60,18654.95,18657.05,0.00,0,0,0,0 -14-12-2022 10:01:00,18658.20,18663.90,18657.85,18660.20,0.00,0,0,0,0 -14-12-2022 10:00:00,18668.80,18669.00,18656.95,18657.85,0.00,0,0,0,0 -14-12-2022 09:59:00,18669.30,18670.00,18667.00,18669.30,0.00,0,0,0,0 -14-12-2022 09:58:00,18672.05,18672.05,18669.00,18669.00,0.00,0,0,0,0 -14-12-2022 09:57:00,18675.35,18675.35,18670.75,18671.00,0.00,0,0,0,0 -14-12-2022 09:56:00,18678.40,18679.80,18674.25,18675.25,0.00,0,0,0,0 -14-12-2022 09:55:00,18676.10,18679.65,18675.65,18678.55,0.00,0,0,0,0 -14-12-2022 09:54:00,18680.20,18681.05,18674.50,18675.65,0.00,0,0,0,0 -14-12-2022 09:53:00,18688.15,18688.35,18679.90,18680.80,0.00,0,0,0,0 -14-12-2022 09:52:00,18686.60,18690.70,18685.20,18688.55,0.00,0,0,0,0 -14-12-2022 09:51:00,18686.50,18688.35,18685.25,18686.95,0.00,0,0,0,0 -14-12-2022 09:50:00,18685.55,18687.75,18685.55,18686.30,0.00,0,0,0,0 -14-12-2022 09:49:00,18683.80,18689.30,18682.40,18685.65,0.00,0,0,0,0 -14-12-2022 09:48:00,18690.25,18690.25,18683.65,18684.25,0.00,0,0,0,0 -14-12-2022 09:47:00,18688.65,18694.30,18688.00,18689.95,0.00,0,0,0,0 -14-12-2022 09:46:00,18685.70,18690.55,18684.65,18688.90,0.00,0,0,0,0 -14-12-2022 09:45:00,18691.45,18692.15,18685.80,18686.50,0.00,0,0,0,0 -14-12-2022 09:44:00,18689.95,18692.25,18687.40,18691.35,0.00,0,0,0,0 -14-12-2022 09:43:00,18689.20,18694.45,18688.90,18690.50,0.00,0,0,0,0 -14-12-2022 09:42:00,18690.15,18691.50,18687.05,18688.95,0.00,0,0,0,0 -14-12-2022 09:41:00,18692.90,18693.35,18689.00,18690.05,0.00,0,0,0,0 -14-12-2022 09:40:00,18692.45,18694.90,18692.45,18692.85,0.00,0,0,0,0 -14-12-2022 09:39:00,18694.15,18694.65,18690.50,18691.20,0.00,0,0,0,0 -14-12-2022 09:38:00,18693.15,18695.85,18692.60,18693.85,0.00,0,0,0,0 -14-12-2022 09:37:00,18687.95,18692.90,18686.60,18692.40,0.00,0,0,0,0 -14-12-2022 09:36:00,18689.20,18693.60,18687.90,18688.90,0.00,0,0,0,0 -14-12-2022 09:35:00,18685.30,18688.40,18683.65,18687.60,0.00,0,0,0,0 -14-12-2022 09:34:00,18686.15,18687.85,18683.45,18685.40,0.00,0,0,0,0 -14-12-2022 09:33:00,18684.45,18689.65,18684.45,18686.35,0.00,0,0,0,0 -14-12-2022 09:32:00,18679.05,18686.70,18676.65,18684.70,0.00,0,0,0,0 -14-12-2022 09:31:00,18673.25,18679.10,18673.25,18678.75,0.00,0,0,0,0 -14-12-2022 09:30:00,18674.75,18678.70,18670.80,18673.10,0.00,0,0,0,0 -14-12-2022 09:29:00,18678.90,18680.95,18674.35,18674.60,0.00,0,0,0,0 -14-12-2022 09:28:00,18680.70,18681.65,18675.55,18677.80,0.00,0,0,0,0 -14-12-2022 09:27:00,18681.10,18685.20,18679.00,18681.10,0.00,0,0,0,0 -14-12-2022 09:26:00,18682.50,18683.15,18678.35,18681.00,0.00,0,0,0,0 -14-12-2022 09:25:00,18676.10,18683.05,18676.10,18681.75,0.00,0,0,0,0 -14-12-2022 09:24:00,18676.05,18679.75,18675.15,18675.50,0.00,0,0,0,0 -14-12-2022 09:23:00,18672.55,18676.65,18669.40,18675.45,0.00,0,0,0,0 -14-12-2022 09:22:00,18677.65,18679.35,18673.95,18674.10,0.00,0,0,0,0 -14-12-2022 09:21:00,18667.80,18679.10,18665.50,18679.10,0.00,0,0,0,0 -14-12-2022 09:20:00,18654.65,18669.50,18654.65,18666.50,0.00,0,0,0,0 -14-12-2022 09:19:00,18655.60,18656.15,18653.00,18654.30,0.00,0,0,0,0 -14-12-2022 09:18:00,18653.80,18658.70,18652.40,18655.20,0.00,0,0,0,0 -14-12-2022 09:17:00,18659.60,18663.35,18653.15,18653.15,0.00,0,0,0,0 -14-12-2022 09:16:00,18660.75,18661.15,18656.30,18660.60,0.00,0,0,0,0 -14-12-2022 09:15:00,18658.45,18670.75,18654.20,18659.70,0.00,0,0,0,0 -14-12-2022 09:06:00,18675.25,18682.45,18672.00,18674.70,0.00,0,0,0,0 -14-12-2022 09:05:00,18669.15,18675.45,18669.15,18675.40,0.00,0,0,0,0 -14-12-2022 09:04:00,18673.15,18676.50,18668.30,18669.05,0.00,0,0,0,0 -14-12-2022 09:03:00,18672.85,18676.30,18672.85,18673.70,0.00,0,0,0,0 -14-12-2022 09:02:00,18688.35,18688.35,18672.60,18672.95,0.00,0,0,0,0 -14-12-2022 09:01:00,18713.70,18715.15,18688.30,18688.30,0.00,0,0,0,0 -14-12-2022 09:00:00,19090.15,19090.15,18690.10,18714.40,0.00,0,0,0,0 -13-12-2022 15:31:13,18608.00,18608.00,18608.00,18608.00,0.00,0,0,0,0 -13-12-2022 15:30:26,18596.65,18596.65,18596.65,18596.65,0.00,0,0,0,0 -13-12-2022 15:29:00,18594.35,18601.80,18592.50,18594.35,0.00,0,0,0,0 -13-12-2022 15:28:00,18604.10,18606.10,18591.20,18593.65,0.00,0,0,0,0 -13-12-2022 15:27:00,18606.85,18609.60,18604.80,18604.80,0.00,0,0,0,0 -13-12-2022 15:26:00,18610.05,18612.05,18607.30,18607.30,0.00,0,0,0,0 -13-12-2022 15:25:00,18611.50,18611.50,18609.05,18609.70,0.00,0,0,0,0 -13-12-2022 15:24:00,18610.35,18611.85,18609.70,18611.25,0.00,0,0,0,0 -13-12-2022 15:23:00,18607.40,18610.30,18606.80,18609.60,0.00,0,0,0,0 -13-12-2022 15:22:00,18605.35,18609.15,18605.35,18607.70,0.00,0,0,0,0 -13-12-2022 15:21:00,18606.05,18606.50,18603.85,18605.20,0.00,0,0,0,0 -13-12-2022 15:20:00,18603.55,18608.55,18602.95,18607.25,0.00,0,0,0,0 -13-12-2022 15:19:00,18604.35,18604.35,18602.45,18603.20,0.00,0,0,0,0 -13-12-2022 15:18:00,18603.20,18604.35,18600.55,18603.85,0.00,0,0,0,0 -13-12-2022 15:17:00,18604.45,18604.45,18601.40,18602.35,0.00,0,0,0,0 -13-12-2022 15:16:00,18602.55,18604.70,18600.20,18604.30,0.00,0,0,0,0 -13-12-2022 15:15:00,18605.80,18605.80,18601.45,18602.90,0.00,0,0,0,0 -13-12-2022 15:14:00,18607.70,18608.35,18605.10,18605.85,0.00,0,0,0,0 -13-12-2022 15:13:00,18610.75,18610.95,18607.45,18607.90,0.00,0,0,0,0 -13-12-2022 15:12:00,18610.35,18613.15,18608.10,18611.00,0.00,0,0,0,0 -13-12-2022 15:11:00,18612.70,18613.30,18608.50,18610.40,0.00,0,0,0,0 -13-12-2022 15:10:00,18611.05,18612.55,18609.20,18611.95,0.00,0,0,0,0 -13-12-2022 15:09:00,18611.40,18611.40,18608.20,18610.05,0.00,0,0,0,0 -13-12-2022 15:08:00,18609.70,18611.45,18606.60,18610.50,0.00,0,0,0,0 -13-12-2022 15:07:00,18612.45,18612.70,18608.80,18610.05,0.00,0,0,0,0 -13-12-2022 15:06:00,18612.15,18614.00,18610.80,18612.35,0.00,0,0,0,0 -13-12-2022 15:05:00,18611.95,18613.35,18611.10,18611.60,0.00,0,0,0,0 -13-12-2022 15:04:00,18606.25,18612.05,18605.20,18611.15,0.00,0,0,0,0 -13-12-2022 15:03:00,18605.70,18609.50,18604.15,18606.15,0.00,0,0,0,0 -13-12-2022 15:02:00,18614.30,18614.30,18604.70,18605.25,0.00,0,0,0,0 -13-12-2022 15:01:00,18605.10,18617.10,18604.35,18614.90,0.00,0,0,0,0 -13-12-2022 15:00:00,18583.05,18604.15,18582.30,18604.10,0.00,0,0,0,0 -13-12-2022 14:59:00,18584.70,18585.30,18580.30,18582.55,0.00,0,0,0,0 -13-12-2022 14:58:00,18583.20,18584.55,18580.10,18584.45,0.00,0,0,0,0 -13-12-2022 14:57:00,18582.45,18584.40,18579.95,18584.00,0.00,0,0,0,0 -13-12-2022 14:56:00,18584.60,18584.60,18580.05,18581.80,0.00,0,0,0,0 -13-12-2022 14:55:00,18581.90,18583.90,18579.10,18583.90,0.00,0,0,0,0 -13-12-2022 14:54:00,18581.95,18581.95,18579.10,18581.65,0.00,0,0,0,0 -13-12-2022 14:53:00,18587.35,18587.35,18580.80,18581.70,0.00,0,0,0,0 -13-12-2022 14:52:00,18586.35,18587.65,18583.50,18586.95,0.00,0,0,0,0 -13-12-2022 14:51:00,18589.50,18590.45,18586.45,18587.00,0.00,0,0,0,0 -13-12-2022 14:50:00,18585.45,18590.10,18584.40,18589.55,0.00,0,0,0,0 -13-12-2022 14:49:00,18586.85,18586.95,18582.75,18584.90,0.00,0,0,0,0 -13-12-2022 14:48:00,18585.35,18587.55,18584.95,18587.30,0.00,0,0,0,0 -13-12-2022 14:47:00,18580.70,18587.70,18580.70,18585.40,0.00,0,0,0,0 -13-12-2022 14:46:00,18575.45,18580.70,18574.80,18580.40,0.00,0,0,0,0 -13-12-2022 14:45:00,18572.25,18577.30,18572.25,18575.75,0.00,0,0,0,0 -13-12-2022 14:44:00,18569.70,18571.60,18566.50,18571.60,0.00,0,0,0,0 -13-12-2022 14:43:00,18567.55,18571.05,18566.70,18569.75,0.00,0,0,0,0 -13-12-2022 14:42:00,18573.15,18573.15,18566.50,18567.60,0.00,0,0,0,0 -13-12-2022 14:41:00,18573.85,18577.35,18572.10,18572.90,0.00,0,0,0,0 -13-12-2022 14:40:00,18576.90,18576.90,18569.85,18573.70,0.00,0,0,0,0 -13-12-2022 14:39:00,18577.25,18577.25,18574.25,18576.45,0.00,0,0,0,0 -13-12-2022 14:38:00,18571.65,18577.60,18569.85,18577.40,0.00,0,0,0,0 -13-12-2022 14:37:00,18572.30,18572.90,18569.55,18572.05,0.00,0,0,0,0 -13-12-2022 14:36:00,18568.65,18573.75,18567.65,18572.45,0.00,0,0,0,0 -13-12-2022 14:35:00,18573.40,18573.55,18567.90,18569.20,0.00,0,0,0,0 -13-12-2022 14:34:00,18572.65,18575.60,18571.65,18573.50,0.00,0,0,0,0 -13-12-2022 14:33:00,18576.30,18576.65,18571.40,18574.00,0.00,0,0,0,0 -13-12-2022 14:32:00,18579.30,18580.25,18575.95,18576.90,0.00,0,0,0,0 -13-12-2022 14:31:00,18577.00,18580.75,18574.65,18579.65,0.00,0,0,0,0 -13-12-2022 14:30:00,18575.20,18578.00,18574.45,18577.20,0.00,0,0,0,0 -13-12-2022 14:29:00,18573.45,18576.75,18572.75,18575.75,0.00,0,0,0,0 -13-12-2022 14:28:00,18572.10,18573.90,18569.00,18573.70,0.00,0,0,0,0 -13-12-2022 14:27:00,18568.00,18573.50,18566.65,18571.40,0.00,0,0,0,0 -13-12-2022 14:26:00,18566.75,18568.60,18565.50,18568.10,0.00,0,0,0,0 -13-12-2022 14:25:00,18566.30,18567.10,18563.10,18567.10,0.00,0,0,0,0 -13-12-2022 14:24:00,18572.40,18572.40,18564.55,18566.10,0.00,0,0,0,0 -13-12-2022 14:23:00,18577.25,18577.65,18571.65,18572.85,0.00,0,0,0,0 -13-12-2022 14:22:00,18575.70,18578.75,18574.80,18577.15,0.00,0,0,0,0 -13-12-2022 14:21:00,18574.95,18576.60,18573.05,18575.90,0.00,0,0,0,0 -13-12-2022 14:20:00,18576.85,18576.85,18573.15,18575.50,0.00,0,0,0,0 -13-12-2022 14:19:00,18573.95,18576.95,18573.50,18576.35,0.00,0,0,0,0 -13-12-2022 14:18:00,18572.30,18575.00,18570.05,18574.05,0.00,0,0,0,0 -13-12-2022 14:17:00,18573.20,18574.25,18571.00,18571.95,0.00,0,0,0,0 -13-12-2022 14:16:00,18575.00,18575.75,18572.25,18572.80,0.00,0,0,0,0 -13-12-2022 14:15:00,18575.80,18575.80,18570.90,18575.70,0.00,0,0,0,0 -13-12-2022 14:14:00,18575.50,18576.70,18571.60,18575.95,0.00,0,0,0,0 -13-12-2022 14:13:00,18577.85,18578.40,18574.10,18575.25,0.00,0,0,0,0 -13-12-2022 14:12:00,18578.45,18578.45,18575.80,18577.65,0.00,0,0,0,0 -13-12-2022 14:11:00,18580.60,18580.60,18575.70,18578.75,0.00,0,0,0,0 -13-12-2022 14:10:00,18575.65,18581.35,18574.25,18580.30,0.00,0,0,0,0 -13-12-2022 14:09:00,18577.25,18577.60,18574.25,18575.45,0.00,0,0,0,0 -13-12-2022 14:08:00,18578.80,18579.10,18576.55,18576.85,0.00,0,0,0,0 -13-12-2022 14:07:00,18576.30,18578.70,18573.75,18578.70,0.00,0,0,0,0 -13-12-2022 14:06:00,18574.00,18575.60,18572.00,18575.25,0.00,0,0,0,0 -13-12-2022 14:05:00,18579.70,18579.70,18570.10,18573.55,0.00,0,0,0,0 -13-12-2022 14:04:00,18585.40,18585.40,18579.80,18579.90,0.00,0,0,0,0 -13-12-2022 14:03:00,18585.35,18587.55,18583.85,18585.95,0.00,0,0,0,0 -13-12-2022 14:02:00,18587.30,18587.30,18583.90,18585.15,0.00,0,0,0,0 -13-12-2022 14:01:00,18589.40,18589.80,18586.65,18587.20,0.00,0,0,0,0 -13-12-2022 14:00:00,18594.05,18596.90,18587.20,18589.50,0.00,0,0,0,0 -13-12-2022 13:59:00,18587.45,18593.50,18586.25,18593.50,0.00,0,0,0,0 -13-12-2022 13:58:00,18579.80,18587.30,18579.00,18587.30,0.00,0,0,0,0 -13-12-2022 13:57:00,18580.75,18581.25,18578.50,18580.70,0.00,0,0,0,0 -13-12-2022 13:56:00,18581.70,18581.80,18578.60,18580.90,0.00,0,0,0,0 -13-12-2022 13:55:00,18585.65,18586.10,18580.50,18582.20,0.00,0,0,0,0 -13-12-2022 13:54:00,18585.05,18586.15,18583.00,18585.35,0.00,0,0,0,0 -13-12-2022 13:53:00,18587.00,18587.00,18583.80,18585.35,0.00,0,0,0,0 -13-12-2022 13:52:00,18587.40,18587.45,18584.70,18587.15,0.00,0,0,0,0 -13-12-2022 13:51:00,18587.95,18588.80,18584.55,18587.45,0.00,0,0,0,0 -13-12-2022 13:50:00,18586.50,18588.95,18585.05,18587.40,0.00,0,0,0,0 -13-12-2022 13:49:00,18587.45,18587.45,18583.85,18586.55,0.00,0,0,0,0 -13-12-2022 13:48:00,18587.80,18589.35,18586.55,18587.15,0.00,0,0,0,0 -13-12-2022 13:47:00,18587.90,18588.45,18585.20,18587.45,0.00,0,0,0,0 -13-12-2022 13:46:00,18591.60,18591.60,18586.65,18586.80,0.00,0,0,0,0 -13-12-2022 13:45:00,18588.40,18591.55,18587.10,18590.95,0.00,0,0,0,0 -13-12-2022 13:44:00,18589.60,18589.60,18585.55,18588.00,0.00,0,0,0,0 -13-12-2022 13:43:00,18589.00,18589.50,18585.95,18589.50,0.00,0,0,0,0 -13-12-2022 13:42:00,18589.60,18590.30,18587.35,18588.30,0.00,0,0,0,0 -13-12-2022 13:41:00,18588.60,18590.75,18587.05,18589.55,0.00,0,0,0,0 -13-12-2022 13:40:00,18591.40,18591.40,18587.05,18588.30,0.00,0,0,0,0 -13-12-2022 13:39:00,18592.90,18594.25,18590.30,18591.10,0.00,0,0,0,0 -13-12-2022 13:38:00,18593.50,18594.00,18592.00,18593.35,0.00,0,0,0,0 -13-12-2022 13:37:00,18592.90,18594.20,18591.95,18594.20,0.00,0,0,0,0 -13-12-2022 13:36:00,18595.80,18595.80,18592.85,18593.70,0.00,0,0,0,0 -13-12-2022 13:35:00,18594.55,18596.45,18593.25,18595.95,0.00,0,0,0,0 -13-12-2022 13:34:00,18596.80,18596.90,18593.80,18594.65,0.00,0,0,0,0 -13-12-2022 13:33:00,18597.60,18597.60,18595.60,18596.60,0.00,0,0,0,0 -13-12-2022 13:32:00,18598.20,18599.80,18597.25,18598.45,0.00,0,0,0,0 -13-12-2022 13:31:00,18598.25,18598.60,18596.55,18597.85,0.00,0,0,0,0 -13-12-2022 13:30:00,18594.00,18597.85,18592.45,18597.80,0.00,0,0,0,0 -13-12-2022 13:29:00,18595.00,18595.70,18591.75,18593.75,0.00,0,0,0,0 -13-12-2022 13:28:00,18592.75,18595.70,18590.95,18595.70,0.00,0,0,0,0 -13-12-2022 13:27:00,18592.65,18593.30,18590.15,18592.80,0.00,0,0,0,0 -13-12-2022 13:26:00,18593.85,18594.10,18590.40,18592.00,0.00,0,0,0,0 -13-12-2022 13:25:00,18595.70,18596.65,18592.40,18593.55,0.00,0,0,0,0 -13-12-2022 13:24:00,18597.45,18597.45,18594.20,18595.30,0.00,0,0,0,0 -13-12-2022 13:23:00,18599.10,18599.10,18596.90,18597.75,0.00,0,0,0,0 -13-12-2022 13:22:00,18596.20,18599.70,18596.20,18598.90,0.00,0,0,0,0 -13-12-2022 13:21:00,18598.60,18598.70,18595.25,18596.35,0.00,0,0,0,0 -13-12-2022 13:20:00,18599.10,18599.15,18595.85,18598.90,0.00,0,0,0,0 -13-12-2022 13:19:00,18597.35,18599.05,18595.20,18599.05,0.00,0,0,0,0 -13-12-2022 13:18:00,18597.90,18598.70,18595.75,18597.25,0.00,0,0,0,0 -13-12-2022 13:17:00,18597.90,18598.40,18596.10,18598.10,0.00,0,0,0,0 -13-12-2022 13:16:00,18600.85,18601.55,18596.40,18597.40,0.00,0,0,0,0 -13-12-2022 13:15:00,18599.50,18602.85,18599.00,18601.55,0.00,0,0,0,0 -13-12-2022 13:14:00,18601.60,18601.75,18598.15,18599.70,0.00,0,0,0,0 -13-12-2022 13:13:00,18603.40,18604.25,18600.80,18602.05,0.00,0,0,0,0 -13-12-2022 13:12:00,18606.30,18606.30,18601.85,18603.85,0.00,0,0,0,0 -13-12-2022 13:11:00,18607.10,18608.25,18605.45,18605.90,0.00,0,0,0,0 -13-12-2022 13:10:00,18602.90,18608.50,18601.65,18607.00,0.00,0,0,0,0 -13-12-2022 13:09:00,18604.65,18605.00,18601.45,18602.45,0.00,0,0,0,0 -13-12-2022 13:08:00,18599.80,18604.35,18598.10,18604.35,0.00,0,0,0,0 -13-12-2022 13:07:00,18596.75,18599.95,18595.90,18599.85,0.00,0,0,0,0 -13-12-2022 13:06:00,18593.25,18598.85,18592.65,18597.30,0.00,0,0,0,0 -13-12-2022 13:05:00,18592.15,18593.05,18589.80,18593.05,0.00,0,0,0,0 -13-12-2022 13:04:00,18592.35,18593.40,18590.20,18592.10,0.00,0,0,0,0 -13-12-2022 13:03:00,18588.70,18592.60,18587.60,18592.05,0.00,0,0,0,0 -13-12-2022 13:02:00,18589.25,18589.25,18586.75,18588.60,0.00,0,0,0,0 -13-12-2022 13:01:00,18591.10,18591.85,18588.25,18588.70,0.00,0,0,0,0 -13-12-2022 13:00:00,18589.25,18591.30,18586.95,18591.30,0.00,0,0,0,0 -13-12-2022 12:59:00,18586.35,18589.55,18585.05,18588.60,0.00,0,0,0,0 -13-12-2022 12:58:00,18584.90,18586.05,18582.85,18586.05,0.00,0,0,0,0 -13-12-2022 12:57:00,18584.80,18585.05,18582.75,18584.95,0.00,0,0,0,0 -13-12-2022 12:56:00,18584.85,18585.90,18583.15,18583.35,0.00,0,0,0,0 -13-12-2022 12:55:00,18584.30,18584.30,18581.00,18584.20,0.00,0,0,0,0 -13-12-2022 12:54:00,18582.95,18584.20,18582.00,18584.20,0.00,0,0,0,0 -13-12-2022 12:53:00,18580.80,18582.55,18580.20,18582.15,0.00,0,0,0,0 -13-12-2022 12:52:00,18581.05,18582.05,18579.25,18581.65,0.00,0,0,0,0 -13-12-2022 12:51:00,18579.80,18581.50,18576.85,18580.30,0.00,0,0,0,0 -13-12-2022 12:50:00,18581.65,18582.65,18579.70,18580.30,0.00,0,0,0,0 -13-12-2022 12:49:00,18580.35,18582.30,18578.85,18580.70,0.00,0,0,0,0 -13-12-2022 12:48:00,18583.85,18583.85,18579.15,18580.50,0.00,0,0,0,0 -13-12-2022 12:47:00,18583.75,18585.50,18581.65,18583.60,0.00,0,0,0,0 -13-12-2022 12:46:00,18588.75,18588.75,18582.90,18583.95,0.00,0,0,0,0 -13-12-2022 12:45:00,18590.35,18590.35,18586.75,18589.05,0.00,0,0,0,0 -13-12-2022 12:44:00,18593.45,18593.95,18588.80,18589.75,0.00,0,0,0,0 -13-12-2022 12:43:00,18585.55,18594.40,18584.05,18594.40,0.00,0,0,0,0 -13-12-2022 12:42:00,18586.15,18586.50,18584.15,18585.65,0.00,0,0,0,0 -13-12-2022 12:41:00,18581.90,18586.65,18579.60,18585.85,0.00,0,0,0,0 -13-12-2022 12:40:00,18581.10,18582.60,18579.00,18582.05,0.00,0,0,0,0 -13-12-2022 12:39:00,18577.05,18582.55,18575.75,18580.80,0.00,0,0,0,0 -13-12-2022 12:38:00,18576.35,18578.05,18575.05,18576.95,0.00,0,0,0,0 -13-12-2022 12:37:00,18577.85,18577.85,18574.90,18576.00,0.00,0,0,0,0 -13-12-2022 12:36:00,18575.75,18577.95,18575.05,18576.55,0.00,0,0,0,0 -13-12-2022 12:35:00,18574.65,18578.20,18574.15,18576.10,0.00,0,0,0,0 -13-12-2022 12:34:00,18574.20,18577.40,18573.80,18574.80,0.00,0,0,0,0 -13-12-2022 12:33:00,18574.15,18574.90,18572.80,18574.90,0.00,0,0,0,0 -13-12-2022 12:32:00,18573.75,18573.90,18570.75,18573.90,0.00,0,0,0,0 -13-12-2022 12:31:00,18573.10,18574.60,18572.60,18573.50,0.00,0,0,0,0 -13-12-2022 12:30:00,18574.55,18574.55,18570.80,18573.30,0.00,0,0,0,0 -13-12-2022 12:29:00,18573.80,18574.25,18572.60,18574.15,0.00,0,0,0,0 -13-12-2022 12:28:00,18572.85,18574.55,18572.15,18574.05,0.00,0,0,0,0 -13-12-2022 12:27:00,18574.15,18575.75,18573.00,18573.85,0.00,0,0,0,0 -13-12-2022 12:26:00,18576.30,18576.30,18572.80,18574.05,0.00,0,0,0,0 -13-12-2022 12:25:00,18578.35,18578.35,18574.65,18576.10,0.00,0,0,0,0 -13-12-2022 12:24:00,18577.35,18579.20,18575.80,18577.95,0.00,0,0,0,0 -13-12-2022 12:23:00,18578.20,18578.50,18575.95,18577.95,0.00,0,0,0,0 -13-12-2022 12:22:00,18576.80,18576.80,18573.85,18575.75,0.00,0,0,0,0 -13-12-2022 12:21:00,18577.55,18577.85,18575.85,18576.25,0.00,0,0,0,0 -13-12-2022 12:20:00,18582.30,18582.30,18575.70,18577.40,0.00,0,0,0,0 -13-12-2022 12:19:00,18581.15,18583.35,18578.85,18581.85,0.00,0,0,0,0 -13-12-2022 12:18:00,18581.45,18585.35,18581.05,18581.30,0.00,0,0,0,0 -13-12-2022 12:17:00,18581.65,18582.05,18578.95,18581.20,0.00,0,0,0,0 -13-12-2022 12:16:00,18585.60,18585.60,18580.70,18581.55,0.00,0,0,0,0 -13-12-2022 12:15:00,18586.15,18586.65,18583.70,18585.35,0.00,0,0,0,0 -13-12-2022 12:14:00,18584.60,18586.70,18582.90,18586.50,0.00,0,0,0,0 -13-12-2022 12:13:00,18583.05,18585.95,18583.05,18584.50,0.00,0,0,0,0 -13-12-2022 12:12:00,18582.20,18585.35,18581.25,18585.20,0.00,0,0,0,0 -13-12-2022 12:11:00,18580.90,18583.50,18580.80,18582.05,0.00,0,0,0,0 -13-12-2022 12:10:00,18581.10,18583.60,18579.00,18581.35,0.00,0,0,0,0 -13-12-2022 12:09:00,18577.55,18580.35,18577.15,18580.35,0.00,0,0,0,0 -13-12-2022 12:08:00,18580.60,18581.25,18576.80,18576.80,0.00,0,0,0,0 -13-12-2022 12:07:00,18583.45,18583.45,18579.75,18581.05,0.00,0,0,0,0 -13-12-2022 12:06:00,18583.70,18584.20,18581.20,18582.90,0.00,0,0,0,0 -13-12-2022 12:05:00,18582.60,18584.70,18582.00,18583.95,0.00,0,0,0,0 -13-12-2022 12:04:00,18584.60,18585.65,18580.90,18582.65,0.00,0,0,0,0 -13-12-2022 12:03:00,18586.40,18586.40,18583.95,18584.40,0.00,0,0,0,0 -13-12-2022 12:02:00,18586.50,18587.55,18585.30,18585.95,0.00,0,0,0,0 -13-12-2022 12:01:00,18584.00,18588.95,18583.60,18587.30,0.00,0,0,0,0 -13-12-2022 12:00:00,18584.35,18585.55,18583.45,18584.40,0.00,0,0,0,0 -13-12-2022 11:59:00,18583.20,18585.95,18583.05,18583.90,0.00,0,0,0,0 -13-12-2022 11:58:00,18587.50,18587.75,18583.90,18583.90,0.00,0,0,0,0 -13-12-2022 11:57:00,18583.95,18588.65,18583.50,18587.85,0.00,0,0,0,0 -13-12-2022 11:56:00,18583.10,18584.85,18581.75,18584.30,0.00,0,0,0,0 -13-12-2022 11:55:00,18585.80,18586.00,18582.50,18582.55,0.00,0,0,0,0 -13-12-2022 11:54:00,18585.20,18588.35,18584.60,18585.65,0.00,0,0,0,0 -13-12-2022 11:53:00,18582.90,18585.85,18580.30,18585.85,0.00,0,0,0,0 -13-12-2022 11:52:00,18583.35,18584.40,18580.85,18584.40,0.00,0,0,0,0 -13-12-2022 11:51:00,18583.80,18584.80,18582.25,18583.85,0.00,0,0,0,0 -13-12-2022 11:50:00,18586.50,18587.55,18584.75,18585.05,0.00,0,0,0,0 -13-12-2022 11:49:00,18587.50,18588.75,18586.05,18586.55,0.00,0,0,0,0 -13-12-2022 11:48:00,18587.05,18588.85,18586.20,18588.10,0.00,0,0,0,0 -13-12-2022 11:47:00,18582.85,18589.50,18581.55,18587.70,0.00,0,0,0,0 -13-12-2022 11:46:00,18586.20,18586.20,18581.80,18583.30,0.00,0,0,0,0 -13-12-2022 11:45:00,18589.40,18592.10,18585.40,18585.40,0.00,0,0,0,0 -13-12-2022 11:44:00,18588.05,18592.05,18588.05,18590.75,0.00,0,0,0,0 -13-12-2022 11:43:00,18585.25,18588.25,18583.65,18587.05,0.00,0,0,0,0 -13-12-2022 11:42:00,18580.95,18585.65,18580.40,18585.30,0.00,0,0,0,0 -13-12-2022 11:41:00,18578.10,18581.85,18577.90,18580.80,0.00,0,0,0,0 -13-12-2022 11:40:00,18576.35,18577.95,18574.55,18577.55,0.00,0,0,0,0 -13-12-2022 11:39:00,18577.00,18578.25,18575.65,18576.60,0.00,0,0,0,0 -13-12-2022 11:38:00,18580.45,18581.10,18576.60,18576.60,0.00,0,0,0,0 -13-12-2022 11:37:00,18582.70,18582.95,18579.50,18580.15,0.00,0,0,0,0 -13-12-2022 11:36:00,18585.15,18586.00,18581.90,18583.60,0.00,0,0,0,0 -13-12-2022 11:35:00,18583.45,18585.30,18582.40,18584.50,0.00,0,0,0,0 -13-12-2022 11:34:00,18586.05,18587.00,18582.70,18582.95,0.00,0,0,0,0 -13-12-2022 11:33:00,18585.00,18587.60,18584.30,18586.55,0.00,0,0,0,0 -13-12-2022 11:32:00,18585.05,18585.70,18582.90,18584.75,0.00,0,0,0,0 -13-12-2022 11:31:00,18582.65,18586.65,18582.65,18585.25,0.00,0,0,0,0 -13-12-2022 11:30:00,18575.85,18580.65,18574.30,18580.25,0.00,0,0,0,0 -13-12-2022 11:29:00,18573.75,18575.45,18572.25,18574.65,0.00,0,0,0,0 -13-12-2022 11:28:00,18573.85,18574.85,18572.05,18573.50,0.00,0,0,0,0 -13-12-2022 11:27:00,18576.45,18576.60,18573.85,18574.05,0.00,0,0,0,0 -13-12-2022 11:26:00,18575.15,18576.10,18573.45,18575.60,0.00,0,0,0,0 -13-12-2022 11:25:00,18576.85,18577.45,18574.75,18575.25,0.00,0,0,0,0 -13-12-2022 11:24:00,18574.05,18577.00,18574.05,18576.15,0.00,0,0,0,0 -13-12-2022 11:23:00,18579.35,18580.40,18573.10,18574.55,0.00,0,0,0,0 -13-12-2022 11:22:00,18576.40,18580.85,18576.40,18580.15,0.00,0,0,0,0 -13-12-2022 11:21:00,18568.55,18577.15,18568.55,18575.85,0.00,0,0,0,0 -13-12-2022 11:20:00,18562.35,18571.45,18562.35,18568.90,0.00,0,0,0,0 -13-12-2022 11:19:00,18562.85,18564.75,18561.85,18562.50,0.00,0,0,0,0 -13-12-2022 11:18:00,18564.40,18565.05,18562.90,18563.35,0.00,0,0,0,0 -13-12-2022 11:17:00,18558.45,18564.20,18558.30,18563.30,0.00,0,0,0,0 -13-12-2022 11:16:00,18555.60,18558.85,18555.30,18558.15,0.00,0,0,0,0 -13-12-2022 11:15:00,18553.00,18555.55,18551.95,18555.20,0.00,0,0,0,0 -13-12-2022 11:14:00,18554.60,18555.85,18552.30,18552.85,0.00,0,0,0,0 -13-12-2022 11:13:00,18556.05,18558.00,18554.60,18555.40,0.00,0,0,0,0 -13-12-2022 11:12:00,18551.10,18555.95,18550.85,18555.70,0.00,0,0,0,0 -13-12-2022 11:11:00,18551.05,18551.75,18550.45,18551.20,0.00,0,0,0,0 -13-12-2022 11:10:00,18553.55,18553.95,18550.85,18551.00,0.00,0,0,0,0 -13-12-2022 11:09:00,18552.85,18555.00,18552.45,18553.40,0.00,0,0,0,0 -13-12-2022 11:08:00,18552.35,18553.65,18552.15,18553.40,0.00,0,0,0,0 -13-12-2022 11:07:00,18548.65,18554.40,18548.05,18553.00,0.00,0,0,0,0 -13-12-2022 11:06:00,18549.80,18551.45,18547.50,18548.40,0.00,0,0,0,0 -13-12-2022 11:05:00,18551.15,18553.80,18548.55,18549.50,0.00,0,0,0,0 -13-12-2022 11:04:00,18548.00,18552.75,18548.00,18550.95,0.00,0,0,0,0 -13-12-2022 11:03:00,18544.80,18548.70,18544.80,18548.25,0.00,0,0,0,0 -13-12-2022 11:02:00,18541.40,18546.60,18541.25,18545.40,0.00,0,0,0,0 -13-12-2022 11:01:00,18541.70,18542.10,18540.15,18540.85,0.00,0,0,0,0 -13-12-2022 11:00:00,18543.25,18544.85,18540.55,18541.85,0.00,0,0,0,0 -13-12-2022 10:59:00,18545.00,18546.05,18541.80,18543.35,0.00,0,0,0,0 -13-12-2022 10:58:00,18541.50,18545.10,18541.45,18543.70,0.00,0,0,0,0 -13-12-2022 10:57:00,18538.35,18545.20,18538.15,18541.70,0.00,0,0,0,0 -13-12-2022 10:56:00,18538.50,18540.40,18537.65,18537.85,0.00,0,0,0,0 -13-12-2022 10:55:00,18536.60,18538.30,18535.55,18537.95,0.00,0,0,0,0 -13-12-2022 10:54:00,18536.30,18536.95,18535.05,18536.95,0.00,0,0,0,0 -13-12-2022 10:53:00,18536.15,18538.30,18535.35,18535.95,0.00,0,0,0,0 -13-12-2022 10:52:00,18536.85,18538.40,18535.80,18536.75,0.00,0,0,0,0 -13-12-2022 10:51:00,18534.90,18538.20,18534.90,18535.75,0.00,0,0,0,0 -13-12-2022 10:50:00,18535.50,18536.85,18533.45,18535.10,0.00,0,0,0,0 -13-12-2022 10:49:00,18534.40,18536.75,18534.20,18535.25,0.00,0,0,0,0 -13-12-2022 10:48:00,18533.65,18535.05,18531.80,18535.05,0.00,0,0,0,0 -13-12-2022 10:47:00,18531.75,18535.95,18531.75,18533.20,0.00,0,0,0,0 -13-12-2022 10:46:00,18530.75,18532.75,18530.75,18531.05,0.00,0,0,0,0 -13-12-2022 10:45:00,18528.95,18532.35,18528.80,18530.05,0.00,0,0,0,0 -13-12-2022 10:44:00,18526.45,18530.95,18526.30,18529.85,0.00,0,0,0,0 -13-12-2022 10:43:00,18525.30,18527.35,18524.65,18526.20,0.00,0,0,0,0 -13-12-2022 10:42:00,18523.35,18526.20,18523.35,18526.05,0.00,0,0,0,0 -13-12-2022 10:41:00,18522.30,18523.50,18520.85,18523.50,0.00,0,0,0,0 -13-12-2022 10:40:00,18523.85,18524.30,18521.95,18522.00,0.00,0,0,0,0 -13-12-2022 10:39:00,18527.75,18527.75,18523.95,18524.90,0.00,0,0,0,0 -13-12-2022 10:38:00,18528.85,18529.95,18527.35,18527.35,0.00,0,0,0,0 -13-12-2022 10:37:00,18528.80,18529.50,18527.15,18528.65,0.00,0,0,0,0 -13-12-2022 10:36:00,18531.60,18531.95,18527.40,18529.05,0.00,0,0,0,0 -13-12-2022 10:35:00,18532.05,18532.75,18529.90,18530.60,0.00,0,0,0,0 -13-12-2022 10:34:00,18530.70,18532.85,18530.20,18532.35,0.00,0,0,0,0 -13-12-2022 10:33:00,18532.15,18532.15,18530.40,18530.45,0.00,0,0,0,0 -13-12-2022 10:32:00,18533.20,18534.35,18530.85,18531.75,0.00,0,0,0,0 -13-12-2022 10:31:00,18534.20,18535.65,18532.05,18533.90,0.00,0,0,0,0 -13-12-2022 10:30:00,18534.75,18536.45,18533.45,18535.25,0.00,0,0,0,0 -13-12-2022 10:29:00,18527.35,18535.05,18527.00,18534.90,0.00,0,0,0,0 -13-12-2022 10:28:00,18530.00,18530.85,18527.10,18527.70,0.00,0,0,0,0 -13-12-2022 10:27:00,18532.60,18532.85,18529.80,18529.80,0.00,0,0,0,0 -13-12-2022 10:26:00,18532.10,18533.55,18531.40,18531.90,0.00,0,0,0,0 -13-12-2022 10:25:00,18532.35,18533.90,18530.60,18532.30,0.00,0,0,0,0 -13-12-2022 10:24:00,18528.85,18533.60,18528.85,18532.20,0.00,0,0,0,0 -13-12-2022 10:23:00,18527.95,18529.55,18526.70,18528.65,0.00,0,0,0,0 -13-12-2022 10:22:00,18527.00,18529.55,18527.00,18528.10,0.00,0,0,0,0 -13-12-2022 10:21:00,18531.30,18532.55,18527.15,18527.15,0.00,0,0,0,0 -13-12-2022 10:20:00,18529.00,18533.65,18528.60,18531.85,0.00,0,0,0,0 -13-12-2022 10:19:00,18528.90,18529.65,18527.10,18528.65,0.00,0,0,0,0 -13-12-2022 10:18:00,18525.50,18529.15,18525.30,18528.50,0.00,0,0,0,0 -13-12-2022 10:17:00,18526.20,18527.70,18524.30,18524.90,0.00,0,0,0,0 -13-12-2022 10:16:00,18526.85,18527.90,18525.25,18525.60,0.00,0,0,0,0 -13-12-2022 10:15:00,18525.70,18527.05,18522.15,18527.05,0.00,0,0,0,0 -13-12-2022 10:14:00,18528.65,18529.30,18525.25,18525.35,0.00,0,0,0,0 -13-12-2022 10:13:00,18525.50,18529.75,18525.25,18528.55,0.00,0,0,0,0 -13-12-2022 10:12:00,18522.45,18525.60,18521.25,18525.55,0.00,0,0,0,0 -13-12-2022 10:11:00,18523.85,18524.50,18520.95,18521.85,0.00,0,0,0,0 -13-12-2022 10:10:00,18524.15,18524.70,18522.70,18524.25,0.00,0,0,0,0 -13-12-2022 10:09:00,18524.25,18524.75,18522.95,18523.90,0.00,0,0,0,0 -13-12-2022 10:08:00,18523.20,18526.40,18523.20,18524.00,0.00,0,0,0,0 -13-12-2022 10:07:00,18517.85,18524.35,18515.65,18523.95,0.00,0,0,0,0 -13-12-2022 10:06:00,18513.90,18517.60,18511.95,18517.60,0.00,0,0,0,0 -13-12-2022 10:05:00,18515.95,18518.95,18513.80,18514.20,0.00,0,0,0,0 -13-12-2022 10:04:00,18516.35,18516.90,18514.30,18516.00,0.00,0,0,0,0 -13-12-2022 10:03:00,18514.90,18516.65,18514.40,18515.90,0.00,0,0,0,0 -13-12-2022 10:02:00,18514.20,18516.45,18514.05,18514.30,0.00,0,0,0,0 -13-12-2022 10:01:00,18508.35,18514.75,18508.35,18514.75,0.00,0,0,0,0 -13-12-2022 10:00:00,18508.90,18509.25,18506.40,18507.70,0.00,0,0,0,0 -13-12-2022 09:59:00,18509.75,18509.75,18505.95,18508.20,0.00,0,0,0,0 -13-12-2022 09:58:00,18512.65,18513.25,18508.90,18509.45,0.00,0,0,0,0 -13-12-2022 09:57:00,18511.05,18513.15,18508.70,18512.70,0.00,0,0,0,0 -13-12-2022 09:56:00,18515.80,18516.05,18508.75,18511.15,0.00,0,0,0,0 -13-12-2022 09:55:00,18521.35,18521.85,18515.30,18515.55,0.00,0,0,0,0 -13-12-2022 09:54:00,18525.65,18526.20,18520.85,18521.25,0.00,0,0,0,0 -13-12-2022 09:53:00,18527.45,18529.00,18525.30,18525.75,0.00,0,0,0,0 -13-12-2022 09:52:00,18528.25,18528.85,18526.10,18526.70,0.00,0,0,0,0 -13-12-2022 09:51:00,18521.65,18529.25,18520.15,18528.00,0.00,0,0,0,0 -13-12-2022 09:50:00,18524.75,18524.75,18517.80,18521.30,0.00,0,0,0,0 -13-12-2022 09:49:00,18525.25,18525.60,18522.80,18524.15,0.00,0,0,0,0 -13-12-2022 09:48:00,18533.90,18534.90,18524.00,18524.20,0.00,0,0,0,0 -13-12-2022 09:47:00,18537.05,18537.15,18531.95,18534.30,0.00,0,0,0,0 -13-12-2022 09:46:00,18532.85,18537.85,18531.95,18536.10,0.00,0,0,0,0 -13-12-2022 09:45:00,18525.90,18532.50,18525.25,18532.50,0.00,0,0,0,0 -13-12-2022 09:44:00,18522.30,18526.35,18521.10,18526.05,0.00,0,0,0,0 -13-12-2022 09:43:00,18522.85,18526.00,18522.50,18522.50,0.00,0,0,0,0 -13-12-2022 09:42:00,18520.55,18528.40,18520.55,18522.50,0.00,0,0,0,0 -13-12-2022 09:41:00,18512.05,18520.75,18510.90,18520.50,0.00,0,0,0,0 -13-12-2022 09:40:00,18507.55,18512.50,18507.15,18511.90,0.00,0,0,0,0 -13-12-2022 09:39:00,18509.25,18509.55,18503.60,18507.65,0.00,0,0,0,0 -13-12-2022 09:38:00,18505.75,18509.50,18504.25,18509.15,0.00,0,0,0,0 -13-12-2022 09:37:00,18497.40,18505.85,18491.70,18505.30,0.00,0,0,0,0 -13-12-2022 09:36:00,18503.80,18503.80,18496.40,18496.80,0.00,0,0,0,0 -13-12-2022 09:35:00,18514.10,18514.10,18497.40,18503.85,0.00,0,0,0,0 -13-12-2022 09:34:00,18532.25,18532.25,18512.90,18513.95,0.00,0,0,0,0 -13-12-2022 09:33:00,18530.90,18534.20,18527.65,18532.65,0.00,0,0,0,0 -13-12-2022 09:32:00,18532.90,18532.90,18528.55,18531.25,0.00,0,0,0,0 -13-12-2022 09:31:00,18535.25,18535.25,18531.85,18533.10,0.00,0,0,0,0 -13-12-2022 09:30:00,18534.05,18538.20,18532.00,18535.10,0.00,0,0,0,0 -13-12-2022 09:29:00,18538.25,18539.90,18533.60,18533.95,0.00,0,0,0,0 -13-12-2022 09:28:00,18529.80,18538.60,18529.75,18538.15,0.00,0,0,0,0 -13-12-2022 09:27:00,18523.75,18529.65,18523.20,18529.65,0.00,0,0,0,0 -13-12-2022 09:26:00,18530.45,18530.70,18521.85,18523.40,0.00,0,0,0,0 -13-12-2022 09:25:00,18527.50,18532.45,18527.50,18530.00,0.00,0,0,0,0 -13-12-2022 09:24:00,18526.15,18528.40,18525.20,18527.60,0.00,0,0,0,0 -13-12-2022 09:23:00,18515.80,18527.30,18514.65,18526.85,0.00,0,0,0,0 -13-12-2022 09:22:00,18520.30,18524.65,18515.30,18516.90,0.00,0,0,0,0 -13-12-2022 09:21:00,18518.60,18525.40,18516.40,18520.70,0.00,0,0,0,0 -13-12-2022 09:20:00,18535.90,18536.75,18516.50,18519.15,0.00,0,0,0,0 -13-12-2022 09:19:00,18531.00,18536.15,18530.95,18536.15,0.00,0,0,0,0 -13-12-2022 09:18:00,18537.45,18539.75,18529.10,18530.00,0.00,0,0,0,0 -13-12-2022 09:17:00,18527.20,18539.85,18520.15,18539.00,0.00,0,0,0,0 -13-12-2022 09:16:00,18521.35,18528.50,18515.65,18528.50,0.00,0,0,0,0 -13-12-2022 09:15:00,18525.90,18532.35,18517.80,18520.65,0.00,0,0,0,0 -13-12-2022 09:06:00,18533.70,18539.35,18521.70,18523.20,0.00,0,0,0,0 -13-12-2022 09:05:00,18542.80,18542.80,18530.20,18533.95,0.00,0,0,0,0 -13-12-2022 09:04:00,18561.05,18563.25,18542.25,18543.30,0.00,0,0,0,0 -13-12-2022 09:03:00,18579.70,18581.20,18560.75,18560.75,0.00,0,0,0,0 -13-12-2022 09:02:00,18584.05,18586.40,18573.70,18581.05,0.00,0,0,0,0 -13-12-2022 09:01:00,18623.30,18623.30,18588.05,18599.90,0.00,0,0,0,0 -13-12-2022 09:00:00,18749.45,18760.35,18596.30,18623.50,0.00,0,0,0,0 -12-12-2022 15:30:13,18495.50,18495.50,18495.50,18495.50,0.00,0,0,0,0 -12-12-2022 15:29:00,18502.20,18502.20,18493.75,18494.70,0.00,0,0,0,0 -12-12-2022 15:28:00,18502.40,18505.95,18499.45,18501.55,0.00,0,0,0,0 -12-12-2022 15:27:00,18504.70,18506.30,18502.90,18503.75,0.00,0,0,0,0 -12-12-2022 15:26:00,18499.70,18505.60,18498.55,18505.60,0.00,0,0,0,0 -12-12-2022 15:25:00,18498.20,18500.20,18498.05,18500.05,0.00,0,0,0,0 -12-12-2022 15:24:00,18494.45,18498.85,18494.45,18498.60,0.00,0,0,0,0 -12-12-2022 15:23:00,18499.40,18499.75,18494.25,18495.20,0.00,0,0,0,0 -12-12-2022 15:22:00,18499.40,18500.15,18497.55,18499.50,0.00,0,0,0,0 -12-12-2022 15:21:00,18497.20,18500.45,18497.20,18498.90,0.00,0,0,0,0 -12-12-2022 15:20:00,18496.35,18502.40,18495.90,18496.95,0.00,0,0,0,0 -12-12-2022 15:19:00,18495.55,18500.25,18495.55,18496.45,0.00,0,0,0,0 -12-12-2022 15:18:00,18504.90,18504.90,18495.80,18495.80,0.00,0,0,0,0 -12-12-2022 15:17:00,18509.05,18510.00,18503.70,18504.70,0.00,0,0,0,0 -12-12-2022 15:16:00,18508.60,18510.30,18506.35,18508.05,0.00,0,0,0,0 -12-12-2022 15:15:00,18497.05,18508.45,18497.00,18508.45,0.00,0,0,0,0 -12-12-2022 15:14:00,18495.35,18497.70,18493.25,18497.20,0.00,0,0,0,0 -12-12-2022 15:13:00,18494.70,18497.85,18494.70,18495.95,0.00,0,0,0,0 -12-12-2022 15:12:00,18498.00,18498.00,18491.65,18494.30,0.00,0,0,0,0 -12-12-2022 15:11:00,18495.20,18499.35,18495.05,18498.35,0.00,0,0,0,0 -12-12-2022 15:10:00,18496.55,18497.75,18494.45,18495.30,0.00,0,0,0,0 -12-12-2022 15:09:00,18500.45,18500.80,18495.25,18496.70,0.00,0,0,0,0 -12-12-2022 15:08:00,18504.40,18505.65,18500.35,18500.35,0.00,0,0,0,0 -12-12-2022 15:07:00,18502.90,18508.05,18502.90,18504.90,0.00,0,0,0,0 -12-12-2022 15:06:00,18498.95,18507.60,18498.95,18503.35,0.00,0,0,0,0 -12-12-2022 15:05:00,18490.70,18499.00,18489.05,18499.00,0.00,0,0,0,0 -12-12-2022 15:04:00,18484.15,18489.80,18484.15,18489.80,0.00,0,0,0,0 -12-12-2022 15:03:00,18479.65,18486.50,18479.65,18484.90,0.00,0,0,0,0 -12-12-2022 15:02:00,18484.80,18487.35,18478.05,18479.05,0.00,0,0,0,0 -12-12-2022 15:01:00,18473.05,18487.00,18473.05,18484.35,0.00,0,0,0,0 -12-12-2022 15:00:00,18446.60,18475.75,18446.60,18473.35,0.00,0,0,0,0 -12-12-2022 14:59:00,18444.20,18447.45,18442.70,18445.65,0.00,0,0,0,0 -12-12-2022 14:58:00,18446.45,18449.45,18443.95,18444.55,0.00,0,0,0,0 -12-12-2022 14:57:00,18443.85,18447.75,18441.75,18446.90,0.00,0,0,0,0 -12-12-2022 14:56:00,18446.45,18448.20,18444.50,18444.55,0.00,0,0,0,0 -12-12-2022 14:55:00,18450.00,18450.75,18444.40,18446.75,0.00,0,0,0,0 -12-12-2022 14:54:00,18443.95,18450.65,18442.80,18450.35,0.00,0,0,0,0 -12-12-2022 14:53:00,18444.70,18444.70,18440.30,18444.45,0.00,0,0,0,0 -12-12-2022 14:52:00,18447.50,18449.10,18444.20,18444.20,0.00,0,0,0,0 -12-12-2022 14:51:00,18451.20,18451.70,18445.00,18448.00,0.00,0,0,0,0 -12-12-2022 14:50:00,18453.70,18454.10,18449.75,18450.80,0.00,0,0,0,0 -12-12-2022 14:49:00,18456.65,18459.55,18451.75,18452.70,0.00,0,0,0,0 -12-12-2022 14:48:00,18444.75,18456.50,18444.75,18456.50,0.00,0,0,0,0 -12-12-2022 14:47:00,18443.10,18444.85,18441.95,18444.50,0.00,0,0,0,0 -12-12-2022 14:46:00,18441.80,18444.20,18441.60,18442.85,0.00,0,0,0,0 -12-12-2022 14:45:00,18439.80,18442.00,18439.35,18441.65,0.00,0,0,0,0 -12-12-2022 14:44:00,18439.00,18441.05,18436.65,18439.65,0.00,0,0,0,0 -12-12-2022 14:43:00,18442.15,18442.15,18436.30,18439.25,0.00,0,0,0,0 -12-12-2022 14:42:00,18436.95,18442.50,18436.95,18441.15,0.00,0,0,0,0 -12-12-2022 14:41:00,18443.65,18444.10,18434.95,18436.75,0.00,0,0,0,0 -12-12-2022 14:40:00,18439.20,18446.00,18437.75,18443.50,0.00,0,0,0,0 -12-12-2022 14:39:00,18436.45,18440.55,18436.45,18439.35,0.00,0,0,0,0 -12-12-2022 14:38:00,18433.05,18437.80,18431.40,18435.85,0.00,0,0,0,0 -12-12-2022 14:37:00,18436.25,18437.45,18432.90,18433.25,0.00,0,0,0,0 -12-12-2022 14:36:00,18437.30,18438.15,18434.55,18436.00,0.00,0,0,0,0 -12-12-2022 14:35:00,18441.90,18442.75,18436.85,18437.35,0.00,0,0,0,0 -12-12-2022 14:34:00,18443.40,18444.65,18441.75,18441.75,0.00,0,0,0,0 -12-12-2022 14:33:00,18442.55,18444.55,18440.10,18443.00,0.00,0,0,0,0 -12-12-2022 14:32:00,18440.65,18442.15,18438.85,18441.45,0.00,0,0,0,0 -12-12-2022 14:31:00,18448.40,18448.40,18439.35,18440.15,0.00,0,0,0,0 -12-12-2022 14:30:00,18438.75,18449.65,18437.45,18447.90,0.00,0,0,0,0 -12-12-2022 14:29:00,18428.00,18439.00,18428.00,18438.50,0.00,0,0,0,0 -12-12-2022 14:28:00,18429.45,18431.50,18426.45,18427.80,0.00,0,0,0,0 -12-12-2022 14:27:00,18430.20,18431.80,18428.20,18429.60,0.00,0,0,0,0 -12-12-2022 14:26:00,18431.45,18432.25,18429.55,18430.15,0.00,0,0,0,0 -12-12-2022 14:25:00,18430.50,18431.50,18427.00,18431.50,0.00,0,0,0,0 -12-12-2022 14:24:00,18430.15,18431.60,18427.90,18431.00,0.00,0,0,0,0 -12-12-2022 14:23:00,18436.45,18438.45,18430.00,18430.00,0.00,0,0,0,0 -12-12-2022 14:22:00,18443.95,18446.65,18434.45,18436.35,0.00,0,0,0,0 -12-12-2022 14:21:00,18446.10,18447.65,18443.55,18443.85,0.00,0,0,0,0 -12-12-2022 14:20:00,18445.15,18448.60,18444.00,18446.15,0.00,0,0,0,0 -12-12-2022 14:19:00,18444.30,18447.05,18443.85,18444.95,0.00,0,0,0,0 -12-12-2022 14:18:00,18446.05,18447.75,18444.00,18444.00,0.00,0,0,0,0 -12-12-2022 14:17:00,18452.85,18453.10,18445.20,18445.20,0.00,0,0,0,0 -12-12-2022 14:16:00,18460.35,18461.70,18452.60,18452.60,0.00,0,0,0,0 -12-12-2022 14:15:00,18458.55,18462.35,18458.35,18460.65,0.00,0,0,0,0 -12-12-2022 14:14:00,18459.70,18461.05,18457.35,18457.80,0.00,0,0,0,0 -12-12-2022 14:13:00,18459.15,18460.70,18457.65,18459.65,0.00,0,0,0,0 -12-12-2022 14:12:00,18455.40,18461.30,18455.40,18458.50,0.00,0,0,0,0 -12-12-2022 14:11:00,18454.95,18455.75,18453.35,18454.80,0.00,0,0,0,0 -12-12-2022 14:10:00,18456.75,18458.05,18454.90,18454.90,0.00,0,0,0,0 -12-12-2022 14:09:00,18454.95,18458.60,18454.95,18456.35,0.00,0,0,0,0 -12-12-2022 14:08:00,18454.75,18455.20,18452.55,18454.55,0.00,0,0,0,0 -12-12-2022 14:07:00,18457.70,18459.00,18454.35,18455.15,0.00,0,0,0,0 -12-12-2022 14:06:00,18456.90,18459.25,18456.05,18457.60,0.00,0,0,0,0 -12-12-2022 14:05:00,18458.80,18459.45,18456.15,18456.95,0.00,0,0,0,0 -12-12-2022 14:04:00,18461.90,18462.90,18458.10,18458.45,0.00,0,0,0,0 -12-12-2022 14:03:00,18460.35,18463.30,18459.80,18462.30,0.00,0,0,0,0 -12-12-2022 14:02:00,18463.70,18465.30,18459.95,18460.70,0.00,0,0,0,0 -12-12-2022 14:01:00,18465.55,18467.55,18463.90,18464.05,0.00,0,0,0,0 -12-12-2022 14:00:00,18457.95,18466.45,18457.95,18465.90,0.00,0,0,0,0 -12-12-2022 13:59:00,18456.35,18459.55,18455.45,18457.75,0.00,0,0,0,0 -12-12-2022 13:58:00,18458.00,18460.20,18456.40,18456.45,0.00,0,0,0,0 -12-12-2022 13:57:00,18455.30,18458.95,18453.75,18458.05,0.00,0,0,0,0 -12-12-2022 13:56:00,18452.10,18456.20,18452.10,18455.50,0.00,0,0,0,0 -12-12-2022 13:55:00,18446.20,18452.50,18446.20,18451.90,0.00,0,0,0,0 -12-12-2022 13:54:00,18447.65,18447.90,18445.20,18446.10,0.00,0,0,0,0 -12-12-2022 13:53:00,18445.35,18448.35,18445.35,18447.55,0.00,0,0,0,0 -12-12-2022 13:52:00,18446.20,18446.20,18442.50,18445.15,0.00,0,0,0,0 -12-12-2022 13:51:00,18448.10,18448.10,18444.00,18446.30,0.00,0,0,0,0 -12-12-2022 13:50:00,18452.05,18452.05,18447.90,18448.50,0.00,0,0,0,0 -12-12-2022 13:49:00,18450.90,18452.85,18449.50,18451.65,0.00,0,0,0,0 -12-12-2022 13:48:00,18447.10,18451.20,18445.05,18451.20,0.00,0,0,0,0 -12-12-2022 13:47:00,18454.40,18454.40,18446.80,18447.15,0.00,0,0,0,0 -12-12-2022 13:46:00,18455.75,18460.65,18454.20,18454.30,0.00,0,0,0,0 -12-12-2022 13:45:00,18452.65,18455.65,18450.45,18455.05,0.00,0,0,0,0 -12-12-2022 13:44:00,18456.60,18456.60,18451.55,18452.40,0.00,0,0,0,0 -12-12-2022 13:43:00,18458.50,18459.30,18456.05,18456.05,0.00,0,0,0,0 -12-12-2022 13:42:00,18458.20,18458.95,18455.80,18458.45,0.00,0,0,0,0 -12-12-2022 13:41:00,18460.70,18461.10,18454.80,18458.35,0.00,0,0,0,0 -12-12-2022 13:40:00,18456.65,18461.05,18453.55,18460.30,0.00,0,0,0,0 -12-12-2022 13:39:00,18459.70,18460.55,18457.55,18458.10,0.00,0,0,0,0 -12-12-2022 13:38:00,18457.40,18460.65,18457.15,18459.95,0.00,0,0,0,0 -12-12-2022 13:37:00,18454.95,18457.75,18453.85,18457.70,0.00,0,0,0,0 -12-12-2022 13:36:00,18447.25,18455.15,18447.25,18454.75,0.00,0,0,0,0 -12-12-2022 13:35:00,18446.20,18447.55,18444.00,18447.45,0.00,0,0,0,0 -12-12-2022 13:34:00,18448.40,18448.40,18443.05,18446.00,0.00,0,0,0,0 -12-12-2022 13:33:00,18452.50,18454.85,18447.40,18448.95,0.00,0,0,0,0 -12-12-2022 13:32:00,18445.80,18452.50,18444.05,18452.20,0.00,0,0,0,0 -12-12-2022 13:31:00,18445.85,18446.35,18442.60,18446.30,0.00,0,0,0,0 -12-12-2022 13:30:00,18451.95,18451.95,18445.35,18446.20,0.00,0,0,0,0 -12-12-2022 13:29:00,18454.60,18456.10,18448.85,18451.80,0.00,0,0,0,0 -12-12-2022 13:28:00,18458.00,18458.35,18453.05,18454.70,0.00,0,0,0,0 -12-12-2022 13:27:00,18458.15,18459.05,18455.00,18458.40,0.00,0,0,0,0 -12-12-2022 13:26:00,18459.05,18459.40,18454.75,18458.25,0.00,0,0,0,0 -12-12-2022 13:25:00,18466.00,18466.00,18452.90,18459.95,0.00,0,0,0,0 -12-12-2022 13:24:00,18469.95,18470.30,18463.70,18466.55,0.00,0,0,0,0 -12-12-2022 13:23:00,18471.40,18472.15,18470.00,18470.40,0.00,0,0,0,0 -12-12-2022 13:22:00,18467.75,18472.50,18466.00,18471.60,0.00,0,0,0,0 -12-12-2022 13:21:00,18467.30,18469.75,18466.60,18467.85,0.00,0,0,0,0 -12-12-2022 13:20:00,18469.65,18469.70,18466.10,18466.60,0.00,0,0,0,0 -12-12-2022 13:19:00,18463.45,18470.25,18463.45,18469.70,0.00,0,0,0,0 -12-12-2022 13:18:00,18463.85,18467.20,18461.05,18464.15,0.00,0,0,0,0 -12-12-2022 13:17:00,18473.55,18474.85,18459.80,18463.40,0.00,0,0,0,0 -12-12-2022 13:16:00,18478.65,18478.65,18469.25,18474.00,0.00,0,0,0,0 -12-12-2022 13:15:00,18481.50,18481.85,18477.75,18478.45,0.00,0,0,0,0 -12-12-2022 13:14:00,18480.90,18483.50,18479.80,18481.20,0.00,0,0,0,0 -12-12-2022 13:13:00,18480.35,18482.25,18479.75,18480.25,0.00,0,0,0,0 -12-12-2022 13:12:00,18481.25,18484.30,18479.60,18480.25,0.00,0,0,0,0 -12-12-2022 13:11:00,18484.00,18486.20,18480.60,18480.80,0.00,0,0,0,0 -12-12-2022 13:10:00,18484.45,18487.50,18484.15,18484.80,0.00,0,0,0,0 -12-12-2022 13:09:00,18477.70,18484.80,18476.35,18484.80,0.00,0,0,0,0 -12-12-2022 13:08:00,18484.50,18485.60,18475.90,18477.60,0.00,0,0,0,0 -12-12-2022 13:07:00,18484.90,18485.35,18482.30,18484.45,0.00,0,0,0,0 -12-12-2022 13:06:00,18484.20,18486.15,18483.15,18484.45,0.00,0,0,0,0 -12-12-2022 13:05:00,18486.90,18486.90,18482.35,18483.90,0.00,0,0,0,0 -12-12-2022 13:04:00,18491.00,18491.40,18485.70,18487.70,0.00,0,0,0,0 -12-12-2022 13:03:00,18487.55,18491.65,18486.80,18491.40,0.00,0,0,0,0 -12-12-2022 13:02:00,18493.60,18494.00,18485.00,18487.95,0.00,0,0,0,0 -12-12-2022 13:01:00,18486.95,18495.60,18486.10,18493.65,0.00,0,0,0,0 -12-12-2022 13:00:00,18486.00,18487.40,18484.85,18486.50,0.00,0,0,0,0 -12-12-2022 12:59:00,18487.70,18488.30,18484.90,18485.90,0.00,0,0,0,0 -12-12-2022 12:58:00,18483.55,18488.15,18483.25,18487.65,0.00,0,0,0,0 -12-12-2022 12:57:00,18488.90,18490.10,18483.30,18483.30,0.00,0,0,0,0 -12-12-2022 12:56:00,18486.20,18489.80,18486.20,18488.95,0.00,0,0,0,0 -12-12-2022 12:55:00,18489.10,18489.10,18485.10,18486.75,0.00,0,0,0,0 -12-12-2022 12:54:00,18487.70,18490.05,18487.50,18488.90,0.00,0,0,0,0 -12-12-2022 12:53:00,18479.90,18488.55,18479.50,18487.60,0.00,0,0,0,0 -12-12-2022 12:52:00,18478.95,18480.40,18476.35,18479.20,0.00,0,0,0,0 -12-12-2022 12:51:00,18481.60,18482.05,18478.00,18478.55,0.00,0,0,0,0 -12-12-2022 12:50:00,18482.25,18482.80,18479.90,18480.60,0.00,0,0,0,0 -12-12-2022 12:49:00,18488.70,18488.95,18480.80,18481.90,0.00,0,0,0,0 -12-12-2022 12:48:00,18489.80,18490.95,18487.35,18487.35,0.00,0,0,0,0 -12-12-2022 12:47:00,18497.75,18502.60,18489.45,18489.45,0.00,0,0,0,0 -12-12-2022 12:46:00,18497.40,18498.95,18495.20,18498.00,0.00,0,0,0,0 -12-12-2022 12:45:00,18495.10,18499.20,18494.30,18497.65,0.00,0,0,0,0 -12-12-2022 12:44:00,18497.35,18497.90,18493.85,18494.90,0.00,0,0,0,0 -12-12-2022 12:43:00,18495.25,18498.85,18495.25,18497.55,0.00,0,0,0,0 -12-12-2022 12:42:00,18492.90,18496.15,18492.90,18495.80,0.00,0,0,0,0 -12-12-2022 12:41:00,18493.45,18494.40,18492.00,18493.50,0.00,0,0,0,0 -12-12-2022 12:40:00,18493.55,18495.75,18492.45,18493.50,0.00,0,0,0,0 -12-12-2022 12:39:00,18490.25,18493.20,18488.85,18492.80,0.00,0,0,0,0 -12-12-2022 12:38:00,18489.40,18492.90,18489.40,18489.60,0.00,0,0,0,0 -12-12-2022 12:37:00,18488.50,18490.95,18487.75,18488.45,0.00,0,0,0,0 -12-12-2022 12:36:00,18487.70,18489.40,18485.85,18487.70,0.00,0,0,0,0 -12-12-2022 12:35:00,18491.05,18492.90,18486.80,18486.80,0.00,0,0,0,0 -12-12-2022 12:34:00,18487.30,18492.50,18485.30,18491.85,0.00,0,0,0,0 -12-12-2022 12:33:00,18488.45,18491.35,18485.80,18487.40,0.00,0,0,0,0 -12-12-2022 12:32:00,18498.65,18499.35,18488.70,18488.70,0.00,0,0,0,0 -12-12-2022 12:31:00,18502.45,18502.45,18498.40,18498.40,0.00,0,0,0,0 -12-12-2022 12:30:00,18502.90,18507.30,18501.55,18501.55,0.00,0,0,0,0 -12-12-2022 12:29:00,18507.10,18508.15,18502.55,18502.55,0.00,0,0,0,0 -12-12-2022 12:28:00,18504.70,18508.50,18504.70,18507.45,0.00,0,0,0,0 -12-12-2022 12:27:00,18507.60,18508.20,18503.15,18504.90,0.00,0,0,0,0 -12-12-2022 12:26:00,18506.45,18511.15,18506.45,18507.45,0.00,0,0,0,0 -12-12-2022 12:25:00,18504.60,18507.60,18503.80,18506.40,0.00,0,0,0,0 -12-12-2022 12:24:00,18504.00,18506.35,18502.75,18504.10,0.00,0,0,0,0 -12-12-2022 12:23:00,18502.75,18506.75,18502.75,18504.40,0.00,0,0,0,0 -12-12-2022 12:22:00,18498.95,18503.30,18497.55,18502.45,0.00,0,0,0,0 -12-12-2022 12:21:00,18496.60,18499.40,18496.25,18498.40,0.00,0,0,0,0 -12-12-2022 12:20:00,18494.10,18497.15,18492.80,18495.60,0.00,0,0,0,0 -12-12-2022 12:19:00,18485.05,18496.10,18484.60,18493.80,0.00,0,0,0,0 -12-12-2022 12:18:00,18488.50,18488.50,18483.90,18484.90,0.00,0,0,0,0 -12-12-2022 12:17:00,18489.55,18489.85,18486.65,18488.30,0.00,0,0,0,0 -12-12-2022 12:16:00,18488.10,18489.75,18487.65,18489.30,0.00,0,0,0,0 -12-12-2022 12:15:00,18486.95,18488.35,18486.35,18487.30,0.00,0,0,0,0 -12-12-2022 12:14:00,18487.10,18488.25,18486.35,18487.50,0.00,0,0,0,0 -12-12-2022 12:13:00,18485.75,18487.45,18484.70,18487.00,0.00,0,0,0,0 -12-12-2022 12:12:00,18487.00,18487.50,18484.45,18485.35,0.00,0,0,0,0 -12-12-2022 12:11:00,18488.90,18490.90,18486.75,18487.15,0.00,0,0,0,0 -12-12-2022 12:10:00,18489.20,18489.35,18486.10,18488.65,0.00,0,0,0,0 -12-12-2022 12:09:00,18490.25,18490.60,18488.40,18488.75,0.00,0,0,0,0 -12-12-2022 12:08:00,18490.60,18491.80,18486.70,18489.70,0.00,0,0,0,0 -12-12-2022 12:07:00,18492.05,18493.15,18491.35,18491.65,0.00,0,0,0,0 -12-12-2022 12:06:00,18482.85,18491.90,18482.85,18491.50,0.00,0,0,0,0 -12-12-2022 12:05:00,18481.85,18483.85,18481.85,18482.75,0.00,0,0,0,0 -12-12-2022 12:04:00,18483.60,18485.25,18481.15,18481.75,0.00,0,0,0,0 -12-12-2022 12:03:00,18486.40,18486.85,18483.25,18483.25,0.00,0,0,0,0 -12-12-2022 12:02:00,18487.15,18489.55,18485.65,18485.90,0.00,0,0,0,0 -12-12-2022 12:01:00,18496.15,18496.15,18487.35,18487.70,0.00,0,0,0,0 -12-12-2022 12:00:00,18488.75,18496.80,18488.75,18495.70,0.00,0,0,0,0 -12-12-2022 11:59:00,18487.75,18489.95,18487.10,18489.05,0.00,0,0,0,0 -12-12-2022 11:58:00,18477.00,18487.25,18477.00,18486.95,0.00,0,0,0,0 -12-12-2022 11:57:00,18480.80,18481.35,18476.85,18477.15,0.00,0,0,0,0 -12-12-2022 11:56:00,18484.20,18484.65,18475.45,18479.50,0.00,0,0,0,0 -12-12-2022 11:55:00,18484.40,18487.60,18483.60,18485.05,0.00,0,0,0,0 -12-12-2022 11:54:00,18479.70,18485.10,18479.70,18484.10,0.00,0,0,0,0 -12-12-2022 11:53:00,18482.05,18483.15,18478.85,18479.55,0.00,0,0,0,0 -12-12-2022 11:52:00,18486.45,18488.00,18482.75,18482.75,0.00,0,0,0,0 -12-12-2022 11:51:00,18487.25,18487.90,18485.45,18486.20,0.00,0,0,0,0 -12-12-2022 11:50:00,18483.75,18487.50,18483.25,18486.60,0.00,0,0,0,0 -12-12-2022 11:49:00,18485.25,18485.50,18481.25,18483.40,0.00,0,0,0,0 -12-12-2022 11:48:00,18488.45,18489.20,18485.65,18485.90,0.00,0,0,0,0 -12-12-2022 11:47:00,18489.75,18491.85,18487.85,18487.85,0.00,0,0,0,0 -12-12-2022 11:46:00,18488.40,18492.70,18488.40,18490.30,0.00,0,0,0,0 -12-12-2022 11:45:00,18487.30,18490.20,18484.00,18488.35,0.00,0,0,0,0 -12-12-2022 11:44:00,18491.30,18492.75,18486.10,18487.35,0.00,0,0,0,0 -12-12-2022 11:43:00,18490.10,18491.25,18487.70,18491.00,0.00,0,0,0,0 -12-12-2022 11:42:00,18491.75,18492.55,18489.45,18489.70,0.00,0,0,0,0 -12-12-2022 11:41:00,18491.85,18493.00,18489.85,18491.30,0.00,0,0,0,0 -12-12-2022 11:40:00,18492.65,18493.30,18490.85,18491.65,0.00,0,0,0,0 -12-12-2022 11:39:00,18494.75,18497.30,18492.45,18492.45,0.00,0,0,0,0 -12-12-2022 11:38:00,18495.05,18498.70,18493.90,18493.90,0.00,0,0,0,0 -12-12-2022 11:37:00,18493.00,18499.15,18493.00,18495.30,0.00,0,0,0,0 -12-12-2022 11:36:00,18491.05,18494.00,18490.90,18491.95,0.00,0,0,0,0 -12-12-2022 11:35:00,18491.45,18492.80,18489.65,18490.20,0.00,0,0,0,0 -12-12-2022 11:34:00,18495.20,18496.15,18491.70,18491.70,0.00,0,0,0,0 -12-12-2022 11:33:00,18499.90,18499.90,18494.95,18495.50,0.00,0,0,0,0 -12-12-2022 11:32:00,18505.55,18506.70,18499.40,18499.45,0.00,0,0,0,0 -12-12-2022 11:31:00,18505.65,18506.50,18503.65,18506.00,0.00,0,0,0,0 -12-12-2022 11:30:00,18502.10,18504.90,18502.10,18504.90,0.00,0,0,0,0 -12-12-2022 11:29:00,18497.40,18502.80,18497.30,18501.80,0.00,0,0,0,0 -12-12-2022 11:28:00,18497.40,18499.60,18496.60,18497.55,0.00,0,0,0,0 -12-12-2022 11:27:00,18497.65,18498.80,18495.60,18497.25,0.00,0,0,0,0 -12-12-2022 11:26:00,18499.45,18501.05,18495.55,18497.25,0.00,0,0,0,0 -12-12-2022 11:25:00,18504.50,18505.65,18499.10,18499.75,0.00,0,0,0,0 -12-12-2022 11:24:00,18506.50,18507.25,18502.70,18503.95,0.00,0,0,0,0 -12-12-2022 11:23:00,18510.35,18510.80,18505.40,18505.70,0.00,0,0,0,0 -12-12-2022 11:22:00,18510.05,18512.55,18507.60,18510.15,0.00,0,0,0,0 -12-12-2022 11:21:00,18513.65,18513.85,18509.70,18510.35,0.00,0,0,0,0 -12-12-2022 11:20:00,18516.00,18516.00,18511.85,18512.70,0.00,0,0,0,0 -12-12-2022 11:19:00,18513.10,18516.35,18513.10,18515.80,0.00,0,0,0,0 -12-12-2022 11:18:00,18516.50,18516.50,18512.20,18513.20,0.00,0,0,0,0 -12-12-2022 11:17:00,18512.35,18516.90,18511.85,18516.60,0.00,0,0,0,0 -12-12-2022 11:16:00,18513.10,18515.65,18511.70,18512.70,0.00,0,0,0,0 -12-12-2022 11:15:00,18513.10,18514.35,18510.15,18512.70,0.00,0,0,0,0 -12-12-2022 11:14:00,18507.65,18513.25,18507.40,18512.55,0.00,0,0,0,0 -12-12-2022 11:13:00,18510.70,18510.90,18506.55,18507.05,0.00,0,0,0,0 -12-12-2022 11:12:00,18504.05,18510.15,18503.55,18510.15,0.00,0,0,0,0 -12-12-2022 11:11:00,18497.35,18504.85,18497.30,18503.55,0.00,0,0,0,0 -12-12-2022 11:10:00,18489.30,18497.65,18488.25,18497.65,0.00,0,0,0,0 -12-12-2022 11:09:00,18490.25,18491.30,18485.35,18488.85,0.00,0,0,0,0 -12-12-2022 11:08:00,18491.55,18492.30,18487.45,18490.05,0.00,0,0,0,0 -12-12-2022 11:07:00,18497.75,18497.85,18490.90,18491.50,0.00,0,0,0,0 -12-12-2022 11:06:00,18502.30,18503.00,18495.40,18497.65,0.00,0,0,0,0 -12-12-2022 11:05:00,18503.70,18506.65,18501.30,18501.90,0.00,0,0,0,0 -12-12-2022 11:04:00,18501.10,18505.50,18500.25,18503.80,0.00,0,0,0,0 -12-12-2022 11:03:00,18510.40,18510.40,18500.25,18500.70,0.00,0,0,0,0 -12-12-2022 11:02:00,18514.95,18514.95,18509.75,18510.00,0.00,0,0,0,0 -12-12-2022 11:01:00,18511.85,18516.05,18510.95,18514.05,0.00,0,0,0,0 -12-12-2022 11:00:00,18505.35,18512.60,18504.65,18512.20,0.00,0,0,0,0 -12-12-2022 10:59:00,18507.35,18507.55,18504.95,18505.15,0.00,0,0,0,0 -12-12-2022 10:58:00,18510.25,18510.55,18506.60,18507.85,0.00,0,0,0,0 -12-12-2022 10:57:00,18513.30,18513.85,18509.50,18509.50,0.00,0,0,0,0 -12-12-2022 10:56:00,18515.35,18517.65,18512.85,18513.25,0.00,0,0,0,0 -12-12-2022 10:55:00,18516.10,18517.40,18514.35,18514.50,0.00,0,0,0,0 -12-12-2022 10:54:00,18518.55,18519.75,18515.10,18516.35,0.00,0,0,0,0 -12-12-2022 10:53:00,18510.15,18521.00,18510.15,18518.40,0.00,0,0,0,0 -12-12-2022 10:52:00,18506.25,18510.60,18505.00,18510.00,0.00,0,0,0,0 -12-12-2022 10:51:00,18508.85,18509.15,18506.20,18506.40,0.00,0,0,0,0 -12-12-2022 10:50:00,18510.25,18510.40,18507.85,18508.60,0.00,0,0,0,0 -12-12-2022 10:49:00,18509.40,18512.75,18509.40,18509.80,0.00,0,0,0,0 -12-12-2022 10:48:00,18502.45,18509.45,18502.45,18509.10,0.00,0,0,0,0 -12-12-2022 10:47:00,18501.35,18503.50,18501.35,18502.40,0.00,0,0,0,0 -12-12-2022 10:46:00,18502.90,18503.25,18499.35,18501.00,0.00,0,0,0,0 -12-12-2022 10:45:00,18506.00,18508.70,18502.70,18503.40,0.00,0,0,0,0 -12-12-2022 10:44:00,18512.30,18512.70,18504.70,18506.20,0.00,0,0,0,0 -12-12-2022 10:43:00,18503.60,18513.35,18503.60,18511.40,0.00,0,0,0,0 -12-12-2022 10:42:00,18508.25,18509.45,18501.90,18503.10,0.00,0,0,0,0 -12-12-2022 10:41:00,18509.95,18516.70,18507.95,18507.95,0.00,0,0,0,0 -12-12-2022 10:40:00,18501.70,18507.65,18500.90,18507.65,0.00,0,0,0,0 -12-12-2022 10:39:00,18498.30,18503.30,18498.25,18501.40,0.00,0,0,0,0 -12-12-2022 10:38:00,18496.30,18499.65,18495.25,18497.85,0.00,0,0,0,0 -12-12-2022 10:37:00,18495.30,18497.05,18495.30,18496.05,0.00,0,0,0,0 -12-12-2022 10:36:00,18499.05,18499.35,18493.75,18496.70,0.00,0,0,0,0 -12-12-2022 10:35:00,18495.25,18499.55,18495.25,18499.55,0.00,0,0,0,0 -12-12-2022 10:34:00,18494.80,18495.70,18493.20,18495.50,0.00,0,0,0,0 -12-12-2022 10:33:00,18498.60,18498.60,18491.90,18493.65,0.00,0,0,0,0 -12-12-2022 10:32:00,18505.05,18505.90,18498.80,18498.80,0.00,0,0,0,0 -12-12-2022 10:31:00,18501.10,18509.50,18501.10,18505.30,0.00,0,0,0,0 -12-12-2022 10:30:00,18502.85,18504.10,18500.80,18500.80,0.00,0,0,0,0 -12-12-2022 10:29:00,18497.05,18503.25,18496.40,18502.60,0.00,0,0,0,0 -12-12-2022 10:28:00,18494.50,18499.85,18493.85,18497.50,0.00,0,0,0,0 -12-12-2022 10:27:00,18489.65,18494.25,18486.65,18494.10,0.00,0,0,0,0 -12-12-2022 10:26:00,18495.55,18496.70,18486.95,18489.20,0.00,0,0,0,0 -12-12-2022 10:25:00,18491.45,18497.70,18490.60,18496.15,0.00,0,0,0,0 -12-12-2022 10:24:00,18493.60,18498.55,18491.20,18491.20,0.00,0,0,0,0 -12-12-2022 10:23:00,18488.05,18494.90,18488.05,18493.80,0.00,0,0,0,0 -12-12-2022 10:22:00,18487.10,18490.70,18484.20,18488.70,0.00,0,0,0,0 -12-12-2022 10:21:00,18486.95,18492.10,18485.40,18486.75,0.00,0,0,0,0 -12-12-2022 10:20:00,18495.30,18495.30,18486.35,18486.35,0.00,0,0,0,0 -12-12-2022 10:19:00,18498.35,18499.35,18493.25,18494.45,0.00,0,0,0,0 -12-12-2022 10:18:00,18502.60,18502.75,18497.00,18498.05,0.00,0,0,0,0 -12-12-2022 10:17:00,18491.00,18505.05,18491.00,18502.85,0.00,0,0,0,0 -12-12-2022 10:16:00,18474.20,18490.65,18474.20,18490.65,0.00,0,0,0,0 -12-12-2022 10:15:00,18478.65,18481.05,18475.25,18475.95,0.00,0,0,0,0 -12-12-2022 10:14:00,18474.55,18481.30,18474.55,18477.95,0.00,0,0,0,0 -12-12-2022 10:13:00,18481.80,18482.25,18473.95,18475.00,0.00,0,0,0,0 -12-12-2022 10:12:00,18482.30,18484.35,18479.65,18481.40,0.00,0,0,0,0 -12-12-2022 10:11:00,18477.10,18481.15,18473.15,18480.25,0.00,0,0,0,0 -12-12-2022 10:10:00,18477.90,18485.20,18475.35,18477.35,0.00,0,0,0,0 -12-12-2022 10:09:00,18482.65,18487.50,18477.40,18477.40,0.00,0,0,0,0 -12-12-2022 10:08:00,18486.25,18487.50,18482.60,18482.90,0.00,0,0,0,0 -12-12-2022 10:07:00,18498.80,18499.35,18485.15,18485.75,0.00,0,0,0,0 -12-12-2022 10:06:00,18494.90,18500.80,18493.70,18498.45,0.00,0,0,0,0 -12-12-2022 10:05:00,18493.40,18498.35,18492.90,18494.15,0.00,0,0,0,0 -12-12-2022 10:04:00,18495.30,18495.60,18487.35,18492.80,0.00,0,0,0,0 -12-12-2022 10:03:00,18492.05,18501.90,18491.95,18495.70,0.00,0,0,0,0 -12-12-2022 10:02:00,18477.70,18492.85,18477.70,18491.90,0.00,0,0,0,0 -12-12-2022 10:01:00,18478.00,18478.35,18473.70,18476.90,0.00,0,0,0,0 -12-12-2022 10:00:00,18464.35,18478.30,18463.80,18478.30,0.00,0,0,0,0 -12-12-2022 09:59:00,18467.50,18474.05,18466.15,18466.15,0.00,0,0,0,0 -12-12-2022 09:58:00,18478.55,18479.25,18467.00,18468.60,0.00,0,0,0,0 -12-12-2022 09:57:00,18483.40,18485.70,18476.85,18478.30,0.00,0,0,0,0 -12-12-2022 09:56:00,18484.85,18492.20,18483.20,18483.20,0.00,0,0,0,0 -12-12-2022 09:55:00,18478.65,18484.20,18474.75,18483.60,0.00,0,0,0,0 -12-12-2022 09:54:00,18474.95,18478.75,18474.45,18477.95,0.00,0,0,0,0 -12-12-2022 09:53:00,18472.90,18479.75,18472.55,18473.55,0.00,0,0,0,0 -12-12-2022 09:52:00,18459.80,18471.65,18459.80,18471.45,0.00,0,0,0,0 -12-12-2022 09:51:00,18466.10,18468.70,18459.05,18459.05,0.00,0,0,0,0 -12-12-2022 09:50:00,18467.55,18469.40,18464.75,18467.15,0.00,0,0,0,0 -12-12-2022 09:49:00,18457.45,18467.00,18457.45,18466.20,0.00,0,0,0,0 -12-12-2022 09:48:00,18459.30,18464.50,18458.60,18458.60,0.00,0,0,0,0 -12-12-2022 09:47:00,18457.45,18460.90,18453.60,18460.90,0.00,0,0,0,0 -12-12-2022 09:46:00,18470.55,18471.75,18456.35,18457.65,0.00,0,0,0,0 -12-12-2022 09:45:00,18467.15,18474.70,18464.85,18472.65,0.00,0,0,0,0 -12-12-2022 09:44:00,18456.00,18467.50,18455.50,18467.35,0.00,0,0,0,0 -12-12-2022 09:43:00,18442.35,18455.80,18442.35,18455.15,0.00,0,0,0,0 -12-12-2022 09:42:00,18440.70,18443.60,18439.15,18442.45,0.00,0,0,0,0 -12-12-2022 09:41:00,18432.35,18446.85,18432.35,18441.15,0.00,0,0,0,0 -12-12-2022 09:40:00,18430.45,18433.90,18428.90,18432.20,0.00,0,0,0,0 -12-12-2022 09:39:00,18428.70,18432.50,18425.80,18429.75,0.00,0,0,0,0 -12-12-2022 09:38:00,18426.75,18438.35,18426.75,18428.95,0.00,0,0,0,0 -12-12-2022 09:37:00,18431.70,18438.75,18426.55,18427.25,0.00,0,0,0,0 -12-12-2022 09:36:00,18424.85,18433.60,18424.85,18431.05,0.00,0,0,0,0 -12-12-2022 09:35:00,18414.50,18433.70,18414.50,18424.95,0.00,0,0,0,0 -12-12-2022 09:34:00,18388.05,18413.15,18388.05,18413.15,0.00,0,0,0,0 -12-12-2022 09:33:00,18381.25,18391.15,18381.25,18387.50,0.00,0,0,0,0 -12-12-2022 09:32:00,18369.55,18382.55,18369.10,18380.60,0.00,0,0,0,0 -12-12-2022 09:31:00,18360.80,18372.05,18360.80,18370.00,0.00,0,0,0,0 -12-12-2022 09:30:00,18354.55,18365.05,18354.55,18361.35,0.00,0,0,0,0 -12-12-2022 09:29:00,18353.05,18357.00,18350.75,18354.95,0.00,0,0,0,0 -12-12-2022 09:28:00,18349.60,18358.15,18348.65,18353.95,0.00,0,0,0,0 -12-12-2022 09:27:00,18349.80,18355.25,18347.40,18349.75,0.00,0,0,0,0 -12-12-2022 09:26:00,18351.85,18355.70,18347.05,18349.60,0.00,0,0,0,0 -12-12-2022 09:25:00,18354.00,18354.40,18347.35,18351.20,0.00,0,0,0,0 -12-12-2022 09:24:00,18355.90,18357.10,18351.45,18354.65,0.00,0,0,0,0 -12-12-2022 09:23:00,18358.20,18359.80,18350.65,18355.75,0.00,0,0,0,0 -12-12-2022 09:22:00,18366.65,18369.65,18352.55,18357.60,0.00,0,0,0,0 -12-12-2022 09:21:00,18366.80,18368.55,18360.90,18366.35,0.00,0,0,0,0 -12-12-2022 09:20:00,18377.65,18377.85,18360.65,18360.65,0.00,0,0,0,0 -12-12-2022 09:19:00,18362.85,18377.60,18358.85,18377.60,0.00,0,0,0,0 -12-12-2022 09:18:00,18369.60,18369.60,18360.05,18361.45,0.00,0,0,0,0 -12-12-2022 09:17:00,18380.20,18380.65,18368.85,18369.00,0.00,0,0,0,0 -12-12-2022 09:16:00,18385.75,18388.20,18373.85,18378.95,0.00,0,0,0,0 -12-12-2022 09:15:00,18406.50,18416.75,18384.55,18385.70,0.00,0,0,0,0 -12-12-2022 09:14:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:13:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:12:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:11:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:10:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:09:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:08:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:07:00,18410.20,18410.20,18398.90,18402.15,0.00,0,0,0,0 -12-12-2022 09:06:00,18411.05,18411.05,18401.85,18408.00,0.00,0,0,0,0 -12-12-2022 09:05:00,18393.50,18415.60,18392.00,18409.30,0.00,0,0,0,0 -12-12-2022 09:04:00,18382.65,18393.95,18361.95,18393.45,0.00,0,0,0,0 -12-12-2022 09:03:00,18366.25,18389.90,18360.80,18382.60,0.00,0,0,0,0 -12-12-2022 09:02:00,18373.55,18376.50,18341.05,18367.35,0.00,0,0,0,0 -12-12-2022 09:01:00,18272.15,18378.40,18264.45,18372.85,0.00,0,0,0,0 -12-12-2022 09:00:00,17934.00,18271.45,17934.00,18271.45,0.00,0,0,0,0 -09-12-2022 15:31:13,18496.60,18496.60,18496.60,18496.60,0.00,0,0,0,0 -09-12-2022 15:30:28,18490.85,18490.85,18490.85,18490.85,0.00,0,0,0,0 -09-12-2022 15:29:00,18494.05,18494.20,18487.20,18493.25,0.00,0,0,0,0 -09-12-2022 15:28:00,18492.00,18497.55,18489.90,18492.75,0.00,0,0,0,0 -09-12-2022 15:27:00,18489.75,18495.10,18489.15,18491.65,0.00,0,0,0,0 -09-12-2022 15:26:00,18486.15,18491.00,18486.15,18488.65,0.00,0,0,0,0 -09-12-2022 15:25:00,18490.20,18491.50,18486.90,18487.45,0.00,0,0,0,0 -09-12-2022 15:24:00,18497.65,18498.70,18488.95,18490.35,0.00,0,0,0,0 -09-12-2022 15:23:00,18500.70,18502.65,18498.10,18498.10,0.00,0,0,0,0 -09-12-2022 15:22:00,18498.10,18501.30,18497.15,18501.15,0.00,0,0,0,0 -09-12-2022 15:21:00,18499.80,18499.80,18497.20,18498.00,0.00,0,0,0,0 -09-12-2022 15:20:00,18503.35,18507.15,18496.90,18500.05,0.00,0,0,0,0 -09-12-2022 15:19:00,18504.00,18505.35,18502.85,18503.05,0.00,0,0,0,0 -09-12-2022 15:18:00,18507.10,18508.80,18501.45,18503.75,0.00,0,0,0,0 -09-12-2022 15:17:00,18508.90,18510.90,18506.00,18507.25,0.00,0,0,0,0 -09-12-2022 15:16:00,18507.90,18509.00,18505.80,18508.35,0.00,0,0,0,0 -09-12-2022 15:15:00,18509.45,18512.20,18506.50,18508.10,0.00,0,0,0,0 -09-12-2022 15:14:00,18509.70,18510.95,18506.15,18509.50,0.00,0,0,0,0 -09-12-2022 15:13:00,18501.50,18510.15,18501.50,18509.75,0.00,0,0,0,0 -09-12-2022 15:12:00,18501.30,18503.05,18499.85,18501.90,0.00,0,0,0,0 -09-12-2022 15:11:00,18498.95,18505.55,18498.95,18501.45,0.00,0,0,0,0 -09-12-2022 15:10:00,18498.60,18500.40,18496.50,18499.05,0.00,0,0,0,0 -09-12-2022 15:09:00,18492.00,18497.15,18492.00,18497.15,0.00,0,0,0,0 -09-12-2022 15:08:00,18481.20,18492.50,18481.20,18492.35,0.00,0,0,0,0 -09-12-2022 15:07:00,18477.85,18482.70,18477.85,18481.25,0.00,0,0,0,0 -09-12-2022 15:06:00,18475.00,18481.10,18475.00,18478.40,0.00,0,0,0,0 -09-12-2022 15:05:00,18482.05,18483.80,18475.25,18475.25,0.00,0,0,0,0 -09-12-2022 15:04:00,18479.35,18482.75,18479.35,18481.05,0.00,0,0,0,0 -09-12-2022 15:03:00,18486.25,18487.45,18475.80,18479.75,0.00,0,0,0,0 -09-12-2022 15:02:00,18486.80,18492.05,18485.95,18485.95,0.00,0,0,0,0 -09-12-2022 15:01:00,18482.90,18489.65,18482.20,18486.40,0.00,0,0,0,0 -09-12-2022 15:00:00,18464.50,18482.85,18464.50,18482.15,0.00,0,0,0,0 -09-12-2022 14:59:00,18460.65,18464.80,18460.50,18463.80,0.00,0,0,0,0 -09-12-2022 14:58:00,18454.75,18462.30,18454.50,18460.70,0.00,0,0,0,0 -09-12-2022 14:57:00,18459.30,18460.10,18454.85,18455.15,0.00,0,0,0,0 -09-12-2022 14:56:00,18459.10,18462.10,18457.20,18459.25,0.00,0,0,0,0 -09-12-2022 14:55:00,18468.75,18468.75,18458.10,18458.80,0.00,0,0,0,0 -09-12-2022 14:54:00,18467.40,18470.05,18466.90,18469.35,0.00,0,0,0,0 -09-12-2022 14:53:00,18465.30,18469.10,18463.60,18467.20,0.00,0,0,0,0 -09-12-2022 14:52:00,18464.00,18468.70,18462.95,18465.60,0.00,0,0,0,0 -09-12-2022 14:51:00,18458.40,18463.35,18458.20,18463.15,0.00,0,0,0,0 -09-12-2022 14:50:00,18461.60,18463.00,18454.75,18458.20,0.00,0,0,0,0 -09-12-2022 14:49:00,18458.40,18462.85,18457.75,18461.65,0.00,0,0,0,0 -09-12-2022 14:48:00,18459.45,18459.45,18455.35,18457.50,0.00,0,0,0,0 -09-12-2022 14:47:00,18451.40,18460.00,18451.40,18459.30,0.00,0,0,0,0 -09-12-2022 14:46:00,18451.70,18456.75,18451.45,18451.60,0.00,0,0,0,0 -09-12-2022 14:45:00,18447.75,18456.95,18446.75,18452.25,0.00,0,0,0,0 -09-12-2022 14:44:00,18446.30,18452.55,18446.30,18447.25,0.00,0,0,0,0 -09-12-2022 14:43:00,18440.65,18445.95,18440.20,18445.50,0.00,0,0,0,0 -09-12-2022 14:42:00,18436.00,18441.80,18436.00,18440.70,0.00,0,0,0,0 -09-12-2022 14:41:00,18433.20,18438.30,18429.55,18436.95,0.00,0,0,0,0 -09-12-2022 14:40:00,18435.65,18437.75,18433.85,18434.20,0.00,0,0,0,0 -09-12-2022 14:39:00,18438.60,18439.10,18435.35,18435.80,0.00,0,0,0,0 -09-12-2022 14:38:00,18431.60,18438.60,18431.60,18437.50,0.00,0,0,0,0 -09-12-2022 14:37:00,18425.15,18432.90,18423.80,18432.40,0.00,0,0,0,0 -09-12-2022 14:36:00,18436.80,18436.95,18424.10,18424.50,0.00,0,0,0,0 -09-12-2022 14:35:00,18439.85,18442.45,18436.10,18436.85,0.00,0,0,0,0 -09-12-2022 14:34:00,18441.05,18444.80,18439.25,18440.35,0.00,0,0,0,0 -09-12-2022 14:33:00,18439.25,18441.30,18436.60,18441.30,0.00,0,0,0,0 -09-12-2022 14:32:00,18438.80,18442.00,18438.80,18439.45,0.00,0,0,0,0 -09-12-2022 14:31:00,18442.05,18442.80,18438.10,18440.20,0.00,0,0,0,0 -09-12-2022 14:30:00,18436.35,18444.15,18433.10,18442.85,0.00,0,0,0,0 -09-12-2022 14:29:00,18441.70,18443.50,18436.70,18436.75,0.00,0,0,0,0 -09-12-2022 14:28:00,18434.00,18441.80,18433.50,18441.80,0.00,0,0,0,0 -09-12-2022 14:27:00,18425.65,18434.95,18425.60,18433.95,0.00,0,0,0,0 -09-12-2022 14:26:00,18428.05,18428.80,18423.30,18426.05,0.00,0,0,0,0 -09-12-2022 14:25:00,18429.20,18430.10,18424.35,18427.60,0.00,0,0,0,0 -09-12-2022 14:24:00,18422.15,18433.45,18422.10,18430.50,0.00,0,0,0,0 -09-12-2022 14:23:00,18421.50,18422.40,18411.15,18422.40,0.00,0,0,0,0 -09-12-2022 14:22:00,18422.15,18423.60,18418.20,18422.00,0.00,0,0,0,0 -09-12-2022 14:21:00,18415.40,18424.10,18413.45,18422.30,0.00,0,0,0,0 -09-12-2022 14:20:00,18415.95,18420.05,18413.50,18415.70,0.00,0,0,0,0 -09-12-2022 14:19:00,18426.10,18430.00,18416.25,18416.25,0.00,0,0,0,0 -09-12-2022 14:18:00,18425.85,18428.65,18423.85,18426.30,0.00,0,0,0,0 -09-12-2022 14:17:00,18437.85,18438.80,18426.35,18426.50,0.00,0,0,0,0 -09-12-2022 14:16:00,18438.55,18442.30,18438.10,18438.70,0.00,0,0,0,0 -09-12-2022 14:15:00,18449.05,18449.05,18438.75,18439.25,0.00,0,0,0,0 -09-12-2022 14:14:00,18447.50,18455.05,18446.65,18449.30,0.00,0,0,0,0 -09-12-2022 14:13:00,18453.80,18453.80,18448.10,18448.30,0.00,0,0,0,0 -09-12-2022 14:12:00,18458.40,18458.95,18453.35,18453.55,0.00,0,0,0,0 -09-12-2022 14:11:00,18457.75,18459.95,18457.05,18458.60,0.00,0,0,0,0 -09-12-2022 14:10:00,18462.70,18462.90,18457.50,18458.05,0.00,0,0,0,0 -09-12-2022 14:09:00,18471.25,18471.95,18462.30,18462.85,0.00,0,0,0,0 -09-12-2022 14:08:00,18471.45,18473.15,18470.80,18472.20,0.00,0,0,0,0 -09-12-2022 14:07:00,18477.60,18477.95,18470.85,18471.65,0.00,0,0,0,0 -09-12-2022 14:06:00,18477.65,18479.00,18476.25,18477.45,0.00,0,0,0,0 -09-12-2022 14:05:00,18473.45,18479.60,18471.00,18478.70,0.00,0,0,0,0 -09-12-2022 14:04:00,18472.80,18473.70,18469.30,18472.85,0.00,0,0,0,0 -09-12-2022 14:03:00,18466.50,18479.20,18465.70,18472.45,0.00,0,0,0,0 -09-12-2022 14:02:00,18461.10,18467.30,18454.95,18466.35,0.00,0,0,0,0 -09-12-2022 14:01:00,18463.65,18463.65,18459.90,18461.45,0.00,0,0,0,0 -09-12-2022 14:00:00,18471.55,18472.80,18463.50,18463.80,0.00,0,0,0,0 -09-12-2022 13:59:00,18474.45,18475.45,18470.05,18470.75,0.00,0,0,0,0 -09-12-2022 13:58:00,18476.00,18476.45,18473.60,18474.65,0.00,0,0,0,0 -09-12-2022 13:57:00,18476.40,18477.75,18476.00,18476.25,0.00,0,0,0,0 -09-12-2022 13:56:00,18480.30,18481.10,18474.20,18477.05,0.00,0,0,0,0 -09-12-2022 13:55:00,18481.75,18484.45,18480.35,18480.55,0.00,0,0,0,0 -09-12-2022 13:54:00,18481.55,18482.45,18479.65,18481.70,0.00,0,0,0,0 -09-12-2022 13:53:00,18481.85,18483.30,18479.05,18481.80,0.00,0,0,0,0 -09-12-2022 13:52:00,18481.10,18486.05,18481.10,18481.35,0.00,0,0,0,0 -09-12-2022 13:51:00,18474.70,18481.05,18474.70,18481.00,0.00,0,0,0,0 -09-12-2022 13:50:00,18470.00,18475.55,18467.95,18473.85,0.00,0,0,0,0 -09-12-2022 13:49:00,18472.15,18473.65,18469.45,18469.70,0.00,0,0,0,0 -09-12-2022 13:48:00,18469.80,18473.90,18469.40,18471.75,0.00,0,0,0,0 -09-12-2022 13:47:00,18463.15,18468.55,18460.65,18468.35,0.00,0,0,0,0 -09-12-2022 13:46:00,18466.95,18466.95,18460.95,18461.90,0.00,0,0,0,0 -09-12-2022 13:45:00,18466.25,18468.35,18459.30,18467.90,0.00,0,0,0,0 -09-12-2022 13:44:00,18471.95,18473.40,18465.75,18466.45,0.00,0,0,0,0 -09-12-2022 13:43:00,18481.70,18482.40,18472.80,18473.05,0.00,0,0,0,0 -09-12-2022 13:42:00,18486.40,18487.85,18484.45,18484.45,0.00,0,0,0,0 -09-12-2022 13:41:00,18488.05,18488.10,18486.35,18486.50,0.00,0,0,0,0 -09-12-2022 13:40:00,18488.60,18489.65,18486.75,18487.95,0.00,0,0,0,0 -09-12-2022 13:39:00,18489.00,18491.40,18488.55,18488.95,0.00,0,0,0,0 -09-12-2022 13:38:00,18491.55,18492.30,18488.40,18489.35,0.00,0,0,0,0 -09-12-2022 13:37:00,18485.90,18492.05,18485.25,18492.05,0.00,0,0,0,0 -09-12-2022 13:36:00,18487.95,18487.95,18485.30,18486.30,0.00,0,0,0,0 -09-12-2022 13:35:00,18491.50,18491.50,18487.60,18488.40,0.00,0,0,0,0 -09-12-2022 13:34:00,18489.65,18493.50,18489.45,18492.00,0.00,0,0,0,0 -09-12-2022 13:33:00,18487.65,18491.60,18487.35,18490.10,0.00,0,0,0,0 -09-12-2022 13:32:00,18489.25,18489.90,18487.35,18488.15,0.00,0,0,0,0 -09-12-2022 13:31:00,18494.20,18494.20,18487.50,18489.10,0.00,0,0,0,0 -09-12-2022 13:30:00,18493.10,18499.00,18492.85,18493.80,0.00,0,0,0,0 -09-12-2022 13:29:00,18489.15,18493.90,18489.15,18492.30,0.00,0,0,0,0 -09-12-2022 13:28:00,18488.55,18489.85,18488.00,18489.10,0.00,0,0,0,0 -09-12-2022 13:27:00,18487.20,18488.70,18485.40,18488.35,0.00,0,0,0,0 -09-12-2022 13:26:00,18486.20,18487.40,18485.75,18486.75,0.00,0,0,0,0 -09-12-2022 13:25:00,18487.30,18488.60,18484.45,18486.70,0.00,0,0,0,0 -09-12-2022 13:24:00,18485.50,18488.25,18483.50,18487.05,0.00,0,0,0,0 -09-12-2022 13:23:00,18485.70,18489.90,18484.05,18484.90,0.00,0,0,0,0 -09-12-2022 13:22:00,18488.40,18489.65,18485.90,18485.90,0.00,0,0,0,0 -09-12-2022 13:21:00,18489.45,18489.45,18485.00,18488.35,0.00,0,0,0,0 -09-12-2022 13:20:00,18489.90,18491.00,18487.45,18489.30,0.00,0,0,0,0 -09-12-2022 13:19:00,18489.10,18491.30,18488.00,18490.60,0.00,0,0,0,0 -09-12-2022 13:18:00,18496.35,18497.65,18488.55,18489.45,0.00,0,0,0,0 -09-12-2022 13:17:00,18494.25,18497.70,18494.25,18496.40,0.00,0,0,0,0 -09-12-2022 13:16:00,18494.25,18497.25,18492.25,18494.60,0.00,0,0,0,0 -09-12-2022 13:15:00,18488.30,18496.50,18487.25,18494.80,0.00,0,0,0,0 -09-12-2022 13:14:00,18496.55,18496.55,18490.30,18490.40,0.00,0,0,0,0 -09-12-2022 13:13:00,18491.15,18499.00,18491.15,18497.15,0.00,0,0,0,0 -09-12-2022 13:12:00,18487.35,18491.70,18487.35,18490.55,0.00,0,0,0,0 -09-12-2022 13:11:00,18485.25,18488.40,18482.80,18487.05,0.00,0,0,0,0 -09-12-2022 13:10:00,18491.20,18491.60,18482.75,18485.15,0.00,0,0,0,0 -09-12-2022 13:09:00,18487.95,18493.00,18487.35,18491.75,0.00,0,0,0,0 -09-12-2022 13:08:00,18496.15,18497.20,18487.90,18488.05,0.00,0,0,0,0 -09-12-2022 13:07:00,18492.75,18499.30,18492.60,18496.25,0.00,0,0,0,0 -09-12-2022 13:06:00,18497.30,18499.50,18492.50,18492.50,0.00,0,0,0,0 -09-12-2022 13:05:00,18494.70,18497.95,18488.30,18497.85,0.00,0,0,0,0 -09-12-2022 13:04:00,18490.50,18499.95,18489.80,18494.80,0.00,0,0,0,0 -09-12-2022 13:03:00,18491.00,18491.20,18486.15,18489.65,0.00,0,0,0,0 -09-12-2022 13:02:00,18491.65,18494.55,18487.65,18491.15,0.00,0,0,0,0 -09-12-2022 13:01:00,18488.20,18493.15,18488.20,18491.85,0.00,0,0,0,0 -09-12-2022 13:00:00,18484.20,18488.95,18477.15,18488.75,0.00,0,0,0,0 -09-12-2022 12:59:00,18484.50,18486.95,18482.20,18486.40,0.00,0,0,0,0 -09-12-2022 12:58:00,18483.25,18486.40,18482.85,18485.15,0.00,0,0,0,0 -09-12-2022 12:57:00,18473.50,18484.75,18472.75,18483.35,0.00,0,0,0,0 -09-12-2022 12:56:00,18474.90,18480.20,18471.85,18474.25,0.00,0,0,0,0 -09-12-2022 12:55:00,18459.60,18473.95,18459.60,18473.95,0.00,0,0,0,0 -09-12-2022 12:54:00,18470.00,18470.00,18455.65,18459.65,0.00,0,0,0,0 -09-12-2022 12:53:00,18473.85,18475.40,18469.95,18469.95,0.00,0,0,0,0 -09-12-2022 12:52:00,18481.70,18483.25,18472.10,18474.25,0.00,0,0,0,0 -09-12-2022 12:51:00,18483.70,18484.70,18481.10,18481.80,0.00,0,0,0,0 -09-12-2022 12:50:00,18480.15,18485.10,18478.75,18483.75,0.00,0,0,0,0 -09-12-2022 12:49:00,18485.55,18485.80,18473.40,18479.50,0.00,0,0,0,0 -09-12-2022 12:48:00,18485.45,18487.65,18484.05,18485.10,0.00,0,0,0,0 -09-12-2022 12:47:00,18482.65,18487.40,18481.30,18485.60,0.00,0,0,0,0 -09-12-2022 12:46:00,18485.55,18487.40,18479.80,18483.25,0.00,0,0,0,0 -09-12-2022 12:45:00,18488.65,18488.65,18482.30,18486.35,0.00,0,0,0,0 -09-12-2022 12:44:00,18486.05,18490.75,18484.55,18490.70,0.00,0,0,0,0 -09-12-2022 12:43:00,18494.90,18494.90,18486.05,18486.50,0.00,0,0,0,0 -09-12-2022 12:42:00,18504.45,18508.10,18493.95,18494.85,0.00,0,0,0,0 -09-12-2022 12:41:00,18506.65,18506.85,18503.55,18504.85,0.00,0,0,0,0 -09-12-2022 12:40:00,18508.55,18511.30,18503.55,18507.60,0.00,0,0,0,0 -09-12-2022 12:39:00,18505.70,18510.70,18503.95,18509.75,0.00,0,0,0,0 -09-12-2022 12:38:00,18504.30,18508.65,18503.25,18506.55,0.00,0,0,0,0 -09-12-2022 12:37:00,18503.30,18507.15,18500.60,18503.70,0.00,0,0,0,0 -09-12-2022 12:36:00,18509.45,18509.45,18498.05,18502.75,0.00,0,0,0,0 -09-12-2022 12:35:00,18515.45,18515.90,18508.65,18509.00,0.00,0,0,0,0 -09-12-2022 12:34:00,18522.00,18524.30,18509.70,18513.70,0.00,0,0,0,0 -09-12-2022 12:33:00,18538.65,18539.40,18522.85,18522.85,0.00,0,0,0,0 -09-12-2022 12:32:00,18552.45,18552.45,18537.45,18538.60,0.00,0,0,0,0 -09-12-2022 12:31:00,18556.95,18557.30,18552.35,18552.35,0.00,0,0,0,0 -09-12-2022 12:30:00,18553.45,18557.80,18552.60,18557.00,0.00,0,0,0,0 -09-12-2022 12:29:00,18553.30,18554.30,18552.55,18553.40,0.00,0,0,0,0 -09-12-2022 12:28:00,18553.80,18555.00,18553.00,18553.70,0.00,0,0,0,0 -09-12-2022 12:27:00,18555.40,18556.40,18553.15,18553.70,0.00,0,0,0,0 -09-12-2022 12:26:00,18559.95,18560.20,18555.35,18555.45,0.00,0,0,0,0 -09-12-2022 12:25:00,18558.85,18560.15,18557.65,18558.80,0.00,0,0,0,0 -09-12-2022 12:24:00,18558.75,18560.35,18558.30,18559.35,0.00,0,0,0,0 -09-12-2022 12:23:00,18560.60,18561.35,18558.85,18559.10,0.00,0,0,0,0 -09-12-2022 12:22:00,18564.80,18566.70,18560.85,18560.90,0.00,0,0,0,0 -09-12-2022 12:21:00,18562.85,18566.10,18562.55,18564.65,0.00,0,0,0,0 -09-12-2022 12:20:00,18559.20,18564.20,18559.20,18563.15,0.00,0,0,0,0 -09-12-2022 12:19:00,18559.00,18561.75,18558.80,18559.80,0.00,0,0,0,0 -09-12-2022 12:18:00,18563.90,18564.65,18559.20,18559.20,0.00,0,0,0,0 -09-12-2022 12:17:00,18564.40,18566.15,18563.50,18563.85,0.00,0,0,0,0 -09-12-2022 12:16:00,18566.90,18566.90,18563.35,18565.10,0.00,0,0,0,0 -09-12-2022 12:15:00,18564.70,18568.55,18564.00,18567.40,0.00,0,0,0,0 -09-12-2022 12:14:00,18563.70,18566.30,18562.15,18564.90,0.00,0,0,0,0 -09-12-2022 12:13:00,18564.40,18565.30,18562.95,18564.05,0.00,0,0,0,0 -09-12-2022 12:12:00,18562.60,18565.70,18561.10,18564.15,0.00,0,0,0,0 -09-12-2022 12:11:00,18561.80,18563.75,18559.05,18562.75,0.00,0,0,0,0 -09-12-2022 12:10:00,18560.90,18564.55,18560.90,18562.25,0.00,0,0,0,0 -09-12-2022 12:09:00,18560.20,18562.20,18557.70,18561.80,0.00,0,0,0,0 -09-12-2022 12:08:00,18561.50,18561.80,18559.80,18560.65,0.00,0,0,0,0 -09-12-2022 12:07:00,18561.95,18562.75,18560.70,18561.60,0.00,0,0,0,0 -09-12-2022 12:06:00,18562.35,18563.60,18560.90,18562.65,0.00,0,0,0,0 -09-12-2022 12:05:00,18562.50,18564.25,18561.40,18563.60,0.00,0,0,0,0 -09-12-2022 12:04:00,18558.65,18564.55,18557.70,18563.05,0.00,0,0,0,0 -09-12-2022 12:03:00,18558.15,18560.10,18556.05,18558.80,0.00,0,0,0,0 -09-12-2022 12:02:00,18556.00,18559.75,18556.00,18558.65,0.00,0,0,0,0 -09-12-2022 12:01:00,18555.50,18557.65,18555.30,18555.75,0.00,0,0,0,0 -09-12-2022 12:00:00,18552.65,18555.45,18552.00,18555.05,0.00,0,0,0,0 -09-12-2022 11:59:00,18552.05,18553.70,18551.75,18552.80,0.00,0,0,0,0 -09-12-2022 11:58:00,18552.10,18554.75,18551.05,18552.35,0.00,0,0,0,0 -09-12-2022 11:57:00,18555.10,18555.10,18551.45,18552.50,0.00,0,0,0,0 -09-12-2022 11:56:00,18556.00,18556.20,18554.30,18555.40,0.00,0,0,0,0 -09-12-2022 11:55:00,18555.80,18556.55,18554.30,18555.90,0.00,0,0,0,0 -09-12-2022 11:54:00,18556.65,18556.95,18554.60,18556.05,0.00,0,0,0,0 -09-12-2022 11:53:00,18558.15,18559.70,18555.90,18557.05,0.00,0,0,0,0 -09-12-2022 11:52:00,18557.70,18559.55,18556.35,18558.60,0.00,0,0,0,0 -09-12-2022 11:51:00,18559.75,18560.25,18558.10,18558.75,0.00,0,0,0,0 -09-12-2022 11:50:00,18561.35,18561.65,18559.30,18560.15,0.00,0,0,0,0 -09-12-2022 11:49:00,18558.25,18560.85,18556.80,18560.30,0.00,0,0,0,0 -09-12-2022 11:48:00,18554.10,18558.30,18553.50,18557.25,0.00,0,0,0,0 -09-12-2022 11:47:00,18560.05,18560.55,18554.55,18554.55,0.00,0,0,0,0 -09-12-2022 11:46:00,18556.35,18560.95,18556.35,18559.45,0.00,0,0,0,0 -09-12-2022 11:45:00,18555.40,18557.80,18553.45,18557.80,0.00,0,0,0,0 -09-12-2022 11:44:00,18557.05,18557.50,18555.50,18555.50,0.00,0,0,0,0 -09-12-2022 11:43:00,18555.25,18558.00,18554.30,18557.20,0.00,0,0,0,0 -09-12-2022 11:42:00,18557.65,18558.45,18555.40,18555.65,0.00,0,0,0,0 -09-12-2022 11:41:00,18560.45,18561.15,18557.50,18558.35,0.00,0,0,0,0 -09-12-2022 11:40:00,18558.55,18561.90,18558.15,18561.90,0.00,0,0,0,0 -09-12-2022 11:39:00,18553.60,18558.40,18553.60,18558.40,0.00,0,0,0,0 -09-12-2022 11:38:00,18553.00,18555.05,18551.90,18553.75,0.00,0,0,0,0 -09-12-2022 11:37:00,18551.45,18553.80,18551.40,18553.25,0.00,0,0,0,0 -09-12-2022 11:36:00,18546.90,18552.25,18546.85,18551.00,0.00,0,0,0,0 -09-12-2022 11:35:00,18544.55,18547.35,18544.55,18547.35,0.00,0,0,0,0 -09-12-2022 11:34:00,18549.80,18549.95,18543.95,18544.65,0.00,0,0,0,0 -09-12-2022 11:33:00,18552.45,18552.85,18548.80,18549.85,0.00,0,0,0,0 -09-12-2022 11:32:00,18553.95,18555.10,18550.40,18552.65,0.00,0,0,0,0 -09-12-2022 11:31:00,18552.00,18555.20,18551.50,18554.00,0.00,0,0,0,0 -09-12-2022 11:30:00,18549.50,18552.90,18549.50,18552.40,0.00,0,0,0,0 -09-12-2022 11:29:00,18547.70,18550.90,18547.05,18550.30,0.00,0,0,0,0 -09-12-2022 11:28:00,18547.50,18549.85,18546.75,18549.40,0.00,0,0,0,0 -09-12-2022 11:27:00,18549.55,18550.90,18547.00,18547.95,0.00,0,0,0,0 -09-12-2022 11:26:00,18547.65,18551.80,18547.65,18550.10,0.00,0,0,0,0 -09-12-2022 11:25:00,18542.30,18547.90,18542.30,18547.60,0.00,0,0,0,0 -09-12-2022 11:24:00,18542.35,18544.95,18541.70,18543.00,0.00,0,0,0,0 -09-12-2022 11:23:00,18541.45,18543.40,18541.35,18542.70,0.00,0,0,0,0 -09-12-2022 11:22:00,18539.70,18541.80,18538.05,18541.40,0.00,0,0,0,0 -09-12-2022 11:21:00,18540.45,18541.05,18537.90,18540.00,0.00,0,0,0,0 -09-12-2022 11:20:00,18541.75,18542.75,18539.15,18540.05,0.00,0,0,0,0 -09-12-2022 11:19:00,18541.90,18542.10,18538.10,18541.20,0.00,0,0,0,0 -09-12-2022 11:18:00,18543.95,18546.15,18542.50,18543.00,0.00,0,0,0,0 -09-12-2022 11:17:00,18551.45,18551.95,18543.90,18544.20,0.00,0,0,0,0 -09-12-2022 11:16:00,18549.95,18554.70,18549.95,18551.55,0.00,0,0,0,0 -09-12-2022 11:15:00,18554.35,18555.00,18549.90,18550.60,0.00,0,0,0,0 -09-12-2022 11:14:00,18555.15,18557.30,18554.05,18554.25,0.00,0,0,0,0 -09-12-2022 11:13:00,18553.70,18556.25,18552.90,18555.20,0.00,0,0,0,0 -09-12-2022 11:12:00,18554.00,18554.50,18552.15,18553.50,0.00,0,0,0,0 -09-12-2022 11:11:00,18551.25,18555.25,18550.70,18554.30,0.00,0,0,0,0 -09-12-2022 11:10:00,18550.55,18552.65,18550.20,18551.10,0.00,0,0,0,0 -09-12-2022 11:09:00,18549.75,18552.85,18548.35,18551.00,0.00,0,0,0,0 -09-12-2022 11:08:00,18556.70,18557.35,18549.25,18550.30,0.00,0,0,0,0 -09-12-2022 11:07:00,18554.80,18557.40,18554.00,18557.15,0.00,0,0,0,0 -09-12-2022 11:06:00,18557.60,18557.80,18554.85,18554.85,0.00,0,0,0,0 -09-12-2022 11:05:00,18564.15,18564.15,18557.10,18557.25,0.00,0,0,0,0 -09-12-2022 11:04:00,18565.00,18566.00,18563.60,18564.55,0.00,0,0,0,0 -09-12-2022 11:03:00,18562.60,18565.80,18562.20,18565.80,0.00,0,0,0,0 -09-12-2022 11:02:00,18563.00,18563.70,18561.35,18563.70,0.00,0,0,0,0 -09-12-2022 11:01:00,18557.50,18563.30,18556.90,18563.15,0.00,0,0,0,0 -09-12-2022 11:00:00,18556.35,18557.90,18554.35,18557.00,0.00,0,0,0,0 -09-12-2022 10:59:00,18560.00,18560.35,18556.40,18556.45,0.00,0,0,0,0 -09-12-2022 10:58:00,18561.55,18561.90,18558.85,18559.90,0.00,0,0,0,0 -09-12-2022 10:57:00,18558.35,18562.10,18558.35,18561.35,0.00,0,0,0,0 -09-12-2022 10:56:00,18555.40,18559.25,18554.95,18558.55,0.00,0,0,0,0 -09-12-2022 10:55:00,18551.95,18555.95,18548.45,18555.55,0.00,0,0,0,0 -09-12-2022 10:54:00,18556.00,18558.65,18552.15,18552.15,0.00,0,0,0,0 -09-12-2022 10:53:00,18561.95,18562.45,18556.10,18556.10,0.00,0,0,0,0 -09-12-2022 10:52:00,18563.10,18564.55,18560.95,18562.25,0.00,0,0,0,0 -09-12-2022 10:51:00,18562.40,18564.10,18559.95,18562.90,0.00,0,0,0,0 -09-12-2022 10:50:00,18560.55,18562.50,18558.95,18562.45,0.00,0,0,0,0 -09-12-2022 10:49:00,18556.80,18560.85,18556.05,18560.85,0.00,0,0,0,0 -09-12-2022 10:48:00,18556.80,18559.90,18555.85,18557.25,0.00,0,0,0,0 -09-12-2022 10:47:00,18552.45,18557.65,18552.40,18556.25,0.00,0,0,0,0 -09-12-2022 10:46:00,18555.00,18555.00,18549.60,18552.00,0.00,0,0,0,0 -09-12-2022 10:45:00,18569.30,18569.30,18554.75,18555.20,0.00,0,0,0,0 -09-12-2022 10:44:00,18566.15,18569.80,18565.15,18568.70,0.00,0,0,0,0 -09-12-2022 10:43:00,18565.90,18567.90,18565.05,18565.40,0.00,0,0,0,0 -09-12-2022 10:42:00,18563.00,18566.80,18561.25,18565.85,0.00,0,0,0,0 -09-12-2022 10:41:00,18569.20,18569.60,18563.30,18563.50,0.00,0,0,0,0 -09-12-2022 10:40:00,18570.55,18571.30,18568.85,18569.40,0.00,0,0,0,0 -09-12-2022 10:39:00,18572.55,18574.20,18569.65,18570.50,0.00,0,0,0,0 -09-12-2022 10:38:00,18569.75,18574.90,18569.75,18571.85,0.00,0,0,0,0 -09-12-2022 10:37:00,18560.80,18569.50,18559.60,18569.50,0.00,0,0,0,0 -09-12-2022 10:36:00,18566.80,18567.95,18562.15,18562.15,0.00,0,0,0,0 -09-12-2022 10:35:00,18563.50,18567.60,18562.05,18567.60,0.00,0,0,0,0 -09-12-2022 10:34:00,18567.25,18568.15,18563.20,18563.95,0.00,0,0,0,0 -09-12-2022 10:33:00,18569.75,18570.00,18566.50,18567.85,0.00,0,0,0,0 -09-12-2022 10:32:00,18574.50,18575.45,18569.80,18570.05,0.00,0,0,0,0 -09-12-2022 10:31:00,18575.30,18576.15,18572.00,18573.90,0.00,0,0,0,0 -09-12-2022 10:30:00,18581.35,18581.35,18575.55,18575.55,0.00,0,0,0,0 -09-12-2022 10:29:00,18579.70,18582.80,18579.35,18580.95,0.00,0,0,0,0 -09-12-2022 10:28:00,18587.65,18588.35,18577.95,18579.85,0.00,0,0,0,0 -09-12-2022 10:27:00,18588.80,18591.80,18587.80,18588.10,0.00,0,0,0,0 -09-12-2022 10:26:00,18587.70,18590.30,18586.75,18588.90,0.00,0,0,0,0 -09-12-2022 10:25:00,18585.75,18588.80,18583.95,18587.45,0.00,0,0,0,0 -09-12-2022 10:24:00,18596.85,18596.85,18587.30,18587.30,0.00,0,0,0,0 -09-12-2022 10:23:00,18603.40,18603.40,18596.90,18597.05,0.00,0,0,0,0 -09-12-2022 10:22:00,18609.15,18609.20,18602.65,18603.50,0.00,0,0,0,0 -09-12-2022 10:21:00,18604.80,18610.10,18604.80,18609.25,0.00,0,0,0,0 -09-12-2022 10:20:00,18602.05,18607.65,18602.05,18605.15,0.00,0,0,0,0 -09-12-2022 10:19:00,18598.90,18603.80,18598.90,18602.45,0.00,0,0,0,0 -09-12-2022 10:18:00,18599.15,18599.90,18595.90,18599.05,0.00,0,0,0,0 -09-12-2022 10:17:00,18610.50,18610.50,18598.05,18598.95,0.00,0,0,0,0 -09-12-2022 10:16:00,18611.20,18613.50,18610.05,18610.70,0.00,0,0,0,0 -09-12-2022 10:15:00,18611.10,18612.55,18609.50,18609.50,0.00,0,0,0,0 -09-12-2022 10:14:00,18610.60,18612.55,18609.55,18611.05,0.00,0,0,0,0 -09-12-2022 10:13:00,18610.70,18611.90,18609.20,18610.95,0.00,0,0,0,0 -09-12-2022 10:12:00,18613.60,18614.20,18610.00,18610.90,0.00,0,0,0,0 -09-12-2022 10:11:00,18616.20,18616.20,18611.15,18613.35,0.00,0,0,0,0 -09-12-2022 10:10:00,18620.70,18621.35,18616.65,18617.05,0.00,0,0,0,0 -09-12-2022 10:09:00,18621.95,18624.40,18620.80,18621.65,0.00,0,0,0,0 -09-12-2022 10:08:00,18620.90,18625.45,18619.35,18622.10,0.00,0,0,0,0 -09-12-2022 10:07:00,18625.75,18625.90,18619.10,18621.00,0.00,0,0,0,0 -09-12-2022 10:06:00,18629.70,18629.70,18624.25,18625.20,0.00,0,0,0,0 -09-12-2022 10:05:00,18634.90,18635.30,18629.25,18629.55,0.00,0,0,0,0 -09-12-2022 10:04:00,18631.15,18634.60,18629.50,18634.60,0.00,0,0,0,0 -09-12-2022 10:03:00,18632.80,18633.70,18629.65,18631.00,0.00,0,0,0,0 -09-12-2022 10:02:00,18631.35,18633.60,18631.35,18632.45,0.00,0,0,0,0 -09-12-2022 10:01:00,18627.55,18631.70,18627.40,18631.60,0.00,0,0,0,0 -09-12-2022 10:00:00,18626.05,18630.40,18625.70,18628.00,0.00,0,0,0,0 -09-12-2022 09:59:00,18627.15,18627.70,18624.85,18626.30,0.00,0,0,0,0 -09-12-2022 09:58:00,18616.05,18627.20,18614.80,18627.20,0.00,0,0,0,0 -09-12-2022 09:57:00,18608.05,18615.80,18608.05,18615.80,0.00,0,0,0,0 -09-12-2022 09:56:00,18608.65,18611.95,18607.60,18608.65,0.00,0,0,0,0 -09-12-2022 09:55:00,18616.00,18616.00,18608.30,18608.30,0.00,0,0,0,0 -09-12-2022 09:54:00,18621.25,18623.35,18616.05,18616.05,0.00,0,0,0,0 -09-12-2022 09:53:00,18618.20,18621.95,18617.95,18621.95,0.00,0,0,0,0 -09-12-2022 09:52:00,18621.00,18621.55,18617.05,18618.35,0.00,0,0,0,0 -09-12-2022 09:51:00,18619.70,18621.75,18618.50,18620.75,0.00,0,0,0,0 -09-12-2022 09:50:00,18624.30,18624.50,18619.65,18619.80,0.00,0,0,0,0 -09-12-2022 09:49:00,18621.80,18626.25,18621.65,18624.45,0.00,0,0,0,0 -09-12-2022 09:48:00,18620.40,18622.25,18617.00,18621.30,0.00,0,0,0,0 -09-12-2022 09:47:00,18624.05,18625.05,18620.35,18620.35,0.00,0,0,0,0 -09-12-2022 09:46:00,18621.90,18626.10,18616.85,18623.80,0.00,0,0,0,0 -09-12-2022 09:45:00,18625.65,18626.85,18621.20,18622.05,0.00,0,0,0,0 -09-12-2022 09:44:00,18618.85,18627.95,18618.85,18625.85,0.00,0,0,0,0 -09-12-2022 09:43:00,18622.10,18622.50,18616.85,18619.20,0.00,0,0,0,0 -09-12-2022 09:42:00,18624.60,18624.60,18619.90,18621.85,0.00,0,0,0,0 -09-12-2022 09:41:00,18627.45,18627.90,18624.95,18625.05,0.00,0,0,0,0 -09-12-2022 09:40:00,18625.45,18631.80,18625.45,18628.15,0.00,0,0,0,0 -09-12-2022 09:39:00,18615.80,18625.55,18615.80,18624.90,0.00,0,0,0,0 -09-12-2022 09:38:00,18615.25,18616.75,18613.80,18615.35,0.00,0,0,0,0 -09-12-2022 09:37:00,18618.00,18620.40,18615.10,18615.10,0.00,0,0,0,0 -09-12-2022 09:36:00,18620.00,18620.75,18616.95,18617.30,0.00,0,0,0,0 -09-12-2022 09:35:00,18619.80,18621.50,18618.00,18620.05,0.00,0,0,0,0 -09-12-2022 09:34:00,18623.75,18623.75,18617.45,18620.05,0.00,0,0,0,0 -09-12-2022 09:33:00,18621.25,18624.60,18618.05,18624.10,0.00,0,0,0,0 -09-12-2022 09:32:00,18624.85,18624.85,18619.70,18621.40,0.00,0,0,0,0 -09-12-2022 09:31:00,18629.40,18629.40,18624.30,18624.90,0.00,0,0,0,0 -09-12-2022 09:30:00,18624.95,18630.20,18622.10,18629.20,0.00,0,0,0,0 -09-12-2022 09:29:00,18626.10,18628.20,18623.75,18625.70,0.00,0,0,0,0 -09-12-2022 09:28:00,18633.60,18633.60,18626.00,18626.50,0.00,0,0,0,0 -09-12-2022 09:27:00,18638.25,18638.25,18631.15,18633.20,0.00,0,0,0,0 -09-12-2022 09:26:00,18636.25,18639.10,18634.30,18637.75,0.00,0,0,0,0 -09-12-2022 09:25:00,18641.40,18641.40,18635.60,18636.55,0.00,0,0,0,0 -09-12-2022 09:24:00,18649.00,18649.00,18640.80,18641.10,0.00,0,0,0,0 -09-12-2022 09:23:00,18639.95,18648.50,18637.80,18647.80,0.00,0,0,0,0 -09-12-2022 09:22:00,18643.10,18643.40,18639.00,18639.80,0.00,0,0,0,0 -09-12-2022 09:21:00,18650.65,18650.65,18642.60,18642.60,0.00,0,0,0,0 -09-12-2022 09:20:00,18651.35,18658.00,18650.00,18650.25,0.00,0,0,0,0 -09-12-2022 09:19:00,18650.50,18654.45,18649.20,18650.85,0.00,0,0,0,0 -09-12-2022 09:18:00,18653.60,18657.00,18649.95,18649.95,0.00,0,0,0,0 -09-12-2022 09:17:00,18657.85,18657.85,18652.05,18654.35,0.00,0,0,0,0 -09-12-2022 09:16:00,18650.75,18660.35,18648.45,18657.35,0.00,0,0,0,0 -09-12-2022 09:15:00,18661.70,18661.70,18637.15,18648.85,0.00,0,0,0,0 -09-12-2022 09:06:00,18649.85,18657.65,18648.85,18656.95,0.00,0,0,0,0 -09-12-2022 09:05:00,18638.65,18652.45,18637.95,18650.00,0.00,0,0,0,0 -09-12-2022 09:04:00,18611.20,18638.15,18611.20,18635.55,0.00,0,0,0,0 -09-12-2022 09:03:00,18643.45,18643.45,18583.55,18610.60,0.00,0,0,0,0 -09-12-2022 09:02:00,18632.90,18675.15,18574.55,18671.75,0.00,0,0,0,0 -09-12-2022 09:01:00,18597.55,18636.25,18587.65,18633.20,0.00,0,0,0,0 -09-12-2022 09:00:00,18035.55,18624.05,18035.55,18616.95,0.00,0,0,0,0 -08-12-2022 15:31:00,18609.35,18609.35,18609.35,18609.35,0.00,0,0,0,0 -08-12-2022 15:30:33,18613.05,18613.05,18613.05,18613.05,0.00,0,0,0,0 -08-12-2022 15:29:00,18616.80,18618.00,18611.65,18614.40,0.00,0,0,0,0 -08-12-2022 15:28:00,18614.75,18620.00,18614.75,18617.95,0.00,0,0,0,0 -08-12-2022 15:27:00,18614.90,18617.05,18614.15,18615.05,0.00,0,0,0,0 -08-12-2022 15:26:00,18612.35,18615.55,18611.75,18614.15,0.00,0,0,0,0 -08-12-2022 15:25:00,18610.75,18613.35,18610.25,18612.50,0.00,0,0,0,0 -08-12-2022 15:24:00,18610.00,18612.55,18608.70,18610.80,0.00,0,0,0,0 -08-12-2022 15:23:00,18609.20,18610.50,18608.95,18609.65,0.00,0,0,0,0 -08-12-2022 15:22:00,18610.80,18612.60,18608.90,18608.90,0.00,0,0,0,0 -08-12-2022 15:21:00,18606.45,18611.45,18606.45,18611.15,0.00,0,0,0,0 -08-12-2022 15:20:00,18612.50,18613.60,18606.50,18607.65,0.00,0,0,0,0 -08-12-2022 15:19:00,18611.70,18614.45,18611.00,18612.35,0.00,0,0,0,0 -08-12-2022 15:18:00,18610.90,18612.65,18609.70,18612.20,0.00,0,0,0,0 -08-12-2022 15:17:00,18615.45,18616.50,18610.40,18610.95,0.00,0,0,0,0 -08-12-2022 15:16:00,18614.75,18617.50,18614.60,18615.10,0.00,0,0,0,0 -08-12-2022 15:15:00,18613.10,18616.20,18612.65,18614.25,0.00,0,0,0,0 -08-12-2022 15:14:00,18608.95,18615.20,18608.25,18614.20,0.00,0,0,0,0 -08-12-2022 15:13:00,18612.55,18612.55,18609.45,18609.65,0.00,0,0,0,0 -08-12-2022 15:12:00,18613.95,18617.25,18611.45,18611.45,0.00,0,0,0,0 -08-12-2022 15:11:00,18604.40,18614.05,18603.85,18614.05,0.00,0,0,0,0 -08-12-2022 15:10:00,18601.00,18606.85,18600.60,18604.50,0.00,0,0,0,0 -08-12-2022 15:09:00,18603.20,18603.90,18595.95,18599.80,0.00,0,0,0,0 -08-12-2022 15:08:00,18605.30,18605.95,18602.60,18603.45,0.00,0,0,0,0 -08-12-2022 15:07:00,18608.25,18608.95,18605.05,18606.20,0.00,0,0,0,0 -08-12-2022 15:06:00,18602.90,18608.65,18602.10,18607.20,0.00,0,0,0,0 -08-12-2022 15:05:00,18601.90,18603.40,18595.80,18602.20,0.00,0,0,0,0 -08-12-2022 15:04:00,18597.85,18602.25,18597.35,18601.80,0.00,0,0,0,0 -08-12-2022 15:03:00,18600.30,18606.80,18596.65,18598.30,0.00,0,0,0,0 -08-12-2022 15:02:00,18587.65,18600.15,18587.00,18599.95,0.00,0,0,0,0 -08-12-2022 15:01:00,18611.25,18611.80,18588.95,18588.95,0.00,0,0,0,0 -08-12-2022 15:00:00,18590.10,18611.65,18590.10,18610.90,0.00,0,0,0,0 -08-12-2022 14:59:00,18585.00,18589.40,18584.20,18589.10,0.00,0,0,0,0 -08-12-2022 14:58:00,18584.40,18589.30,18583.95,18584.15,0.00,0,0,0,0 -08-12-2022 14:57:00,18579.25,18590.65,18579.25,18584.45,0.00,0,0,0,0 -08-12-2022 14:56:00,18594.00,18594.65,18578.65,18579.15,0.00,0,0,0,0 -08-12-2022 14:55:00,18592.40,18595.45,18592.40,18593.80,0.00,0,0,0,0 -08-12-2022 14:54:00,18595.10,18596.20,18591.45,18591.70,0.00,0,0,0,0 -08-12-2022 14:53:00,18594.60,18596.20,18593.25,18594.75,0.00,0,0,0,0 -08-12-2022 14:52:00,18593.55,18595.10,18591.40,18595.10,0.00,0,0,0,0 -08-12-2022 14:51:00,18596.35,18597.80,18593.30,18594.10,0.00,0,0,0,0 -08-12-2022 14:50:00,18594.30,18597.30,18593.65,18596.80,0.00,0,0,0,0 -08-12-2022 14:49:00,18599.35,18599.35,18594.10,18594.80,0.00,0,0,0,0 -08-12-2022 14:48:00,18595.55,18599.15,18594.55,18598.15,0.00,0,0,0,0 -08-12-2022 14:47:00,18594.10,18596.60,18591.50,18596.20,0.00,0,0,0,0 -08-12-2022 14:46:00,18600.60,18600.70,18593.60,18593.60,0.00,0,0,0,0 -08-12-2022 14:45:00,18601.50,18602.50,18598.50,18600.70,0.00,0,0,0,0 -08-12-2022 14:44:00,18602.15,18603.20,18599.85,18601.30,0.00,0,0,0,0 -08-12-2022 14:43:00,18600.10,18602.95,18598.90,18601.50,0.00,0,0,0,0 -08-12-2022 14:42:00,18595.65,18600.70,18594.90,18600.00,0.00,0,0,0,0 -08-12-2022 14:41:00,18598.15,18599.20,18594.40,18595.55,0.00,0,0,0,0 -08-12-2022 14:40:00,18596.45,18599.95,18595.35,18599.30,0.00,0,0,0,0 -08-12-2022 14:39:00,18589.75,18597.55,18589.75,18596.20,0.00,0,0,0,0 -08-12-2022 14:38:00,18594.15,18595.35,18588.20,18589.15,0.00,0,0,0,0 -08-12-2022 14:37:00,18597.25,18598.35,18592.50,18593.25,0.00,0,0,0,0 -08-12-2022 14:36:00,18595.35,18597.95,18592.65,18597.40,0.00,0,0,0,0 -08-12-2022 14:35:00,18597.45,18597.90,18594.20,18595.25,0.00,0,0,0,0 -08-12-2022 14:34:00,18598.65,18599.90,18595.85,18597.10,0.00,0,0,0,0 -08-12-2022 14:33:00,18595.95,18599.15,18595.60,18598.80,0.00,0,0,0,0 -08-12-2022 14:32:00,18595.40,18597.55,18593.85,18595.70,0.00,0,0,0,0 -08-12-2022 14:31:00,18601.00,18602.60,18594.95,18594.95,0.00,0,0,0,0 -08-12-2022 14:30:00,18595.45,18601.40,18595.45,18601.40,0.00,0,0,0,0 -08-12-2022 14:29:00,18595.35,18596.80,18594.45,18595.80,0.00,0,0,0,0 -08-12-2022 14:28:00,18593.55,18596.55,18591.35,18595.50,0.00,0,0,0,0 -08-12-2022 14:27:00,18597.60,18598.10,18591.05,18593.40,0.00,0,0,0,0 -08-12-2022 14:26:00,18600.75,18602.25,18596.35,18596.35,0.00,0,0,0,0 -08-12-2022 14:25:00,18598.50,18601.80,18597.40,18600.00,0.00,0,0,0,0 -08-12-2022 14:24:00,18604.25,18604.75,18598.90,18598.90,0.00,0,0,0,0 -08-12-2022 14:23:00,18602.20,18604.30,18597.20,18604.15,0.00,0,0,0,0 -08-12-2022 14:22:00,18605.50,18606.75,18601.90,18602.30,0.00,0,0,0,0 -08-12-2022 14:21:00,18603.45,18607.55,18603.45,18605.70,0.00,0,0,0,0 -08-12-2022 14:20:00,18604.55,18606.25,18602.35,18603.95,0.00,0,0,0,0 -08-12-2022 14:19:00,18610.05,18610.65,18604.00,18605.00,0.00,0,0,0,0 -08-12-2022 14:18:00,18599.70,18609.35,18599.70,18609.35,0.00,0,0,0,0 -08-12-2022 14:17:00,18597.60,18601.10,18596.65,18600.90,0.00,0,0,0,0 -08-12-2022 14:16:00,18593.30,18601.70,18592.65,18598.05,0.00,0,0,0,0 -08-12-2022 14:15:00,18588.95,18593.90,18588.80,18592.60,0.00,0,0,0,0 -08-12-2022 14:14:00,18584.10,18589.10,18581.20,18588.45,0.00,0,0,0,0 -08-12-2022 14:13:00,18585.30,18586.50,18581.40,18583.90,0.00,0,0,0,0 -08-12-2022 14:12:00,18582.00,18586.35,18579.90,18585.45,0.00,0,0,0,0 -08-12-2022 14:11:00,18582.80,18584.85,18579.95,18581.60,0.00,0,0,0,0 -08-12-2022 14:10:00,18584.15,18585.25,18581.55,18583.10,0.00,0,0,0,0 -08-12-2022 14:09:00,18585.95,18587.05,18581.15,18583.35,0.00,0,0,0,0 -08-12-2022 14:08:00,18588.25,18589.00,18583.25,18585.60,0.00,0,0,0,0 -08-12-2022 14:07:00,18586.10,18588.45,18584.30,18587.80,0.00,0,0,0,0 -08-12-2022 14:06:00,18588.40,18588.65,18584.80,18585.75,0.00,0,0,0,0 -08-12-2022 14:05:00,18585.05,18589.90,18583.20,18588.35,0.00,0,0,0,0 -08-12-2022 14:04:00,18583.95,18585.70,18580.90,18585.00,0.00,0,0,0,0 -08-12-2022 14:03:00,18582.40,18583.85,18577.95,18582.80,0.00,0,0,0,0 -08-12-2022 14:02:00,18587.35,18587.35,18579.15,18582.45,0.00,0,0,0,0 -08-12-2022 14:01:00,18593.35,18593.35,18584.05,18586.30,0.00,0,0,0,0 -08-12-2022 14:00:00,18586.05,18594.50,18585.70,18593.00,0.00,0,0,0,0 -08-12-2022 13:59:00,18577.95,18584.55,18576.70,18584.55,0.00,0,0,0,0 -08-12-2022 13:58:00,18572.35,18578.25,18572.35,18578.15,0.00,0,0,0,0 -08-12-2022 13:57:00,18570.30,18572.80,18568.60,18572.80,0.00,0,0,0,0 -08-12-2022 13:56:00,18571.15,18571.65,18568.75,18570.40,0.00,0,0,0,0 -08-12-2022 13:55:00,18577.40,18578.15,18570.50,18571.50,0.00,0,0,0,0 -08-12-2022 13:54:00,18577.40,18579.25,18575.45,18577.15,0.00,0,0,0,0 -08-12-2022 13:53:00,18577.10,18577.85,18574.90,18577.80,0.00,0,0,0,0 -08-12-2022 13:52:00,18579.65,18580.45,18575.40,18576.55,0.00,0,0,0,0 -08-12-2022 13:51:00,18581.10,18581.10,18576.40,18578.90,0.00,0,0,0,0 -08-12-2022 13:50:00,18579.90,18581.00,18576.25,18580.95,0.00,0,0,0,0 -08-12-2022 13:49:00,18580.90,18581.60,18577.80,18579.70,0.00,0,0,0,0 -08-12-2022 13:48:00,18579.85,18581.20,18578.35,18580.30,0.00,0,0,0,0 -08-12-2022 13:47:00,18580.50,18581.20,18577.65,18579.75,0.00,0,0,0,0 -08-12-2022 13:46:00,18580.70,18583.00,18578.25,18581.40,0.00,0,0,0,0 -08-12-2022 13:45:00,18578.30,18582.90,18578.30,18580.10,0.00,0,0,0,0 -08-12-2022 13:44:00,18582.65,18583.15,18576.40,18578.05,0.00,0,0,0,0 -08-12-2022 13:43:00,18584.80,18586.00,18581.75,18582.50,0.00,0,0,0,0 -08-12-2022 13:42:00,18585.90,18587.00,18583.40,18584.75,0.00,0,0,0,0 -08-12-2022 13:41:00,18585.45,18587.05,18584.05,18585.00,0.00,0,0,0,0 -08-12-2022 13:40:00,18585.15,18587.85,18582.35,18585.95,0.00,0,0,0,0 -08-12-2022 13:39:00,18589.35,18591.90,18585.25,18585.55,0.00,0,0,0,0 -08-12-2022 13:38:00,18588.65,18589.90,18584.60,18589.20,0.00,0,0,0,0 -08-12-2022 13:37:00,18590.15,18591.60,18585.90,18588.30,0.00,0,0,0,0 -08-12-2022 13:36:00,18595.00,18595.00,18590.05,18590.80,0.00,0,0,0,0 -08-12-2022 13:35:00,18593.55,18595.35,18590.40,18595.20,0.00,0,0,0,0 -08-12-2022 13:34:00,18593.15,18596.05,18592.05,18593.40,0.00,0,0,0,0 -08-12-2022 13:33:00,18577.35,18595.45,18576.65,18595.45,0.00,0,0,0,0 -08-12-2022 13:32:00,18576.65,18578.65,18575.00,18577.65,0.00,0,0,0,0 -08-12-2022 13:31:00,18579.60,18579.60,18574.40,18576.25,0.00,0,0,0,0 -08-12-2022 13:30:00,18582.45,18583.30,18576.80,18579.15,0.00,0,0,0,0 -08-12-2022 13:29:00,18583.75,18584.05,18580.80,18582.20,0.00,0,0,0,0 -08-12-2022 13:28:00,18583.90,18584.65,18580.90,18583.15,0.00,0,0,0,0 -08-12-2022 13:27:00,18585.35,18585.60,18583.10,18583.95,0.00,0,0,0,0 -08-12-2022 13:26:00,18582.60,18585.40,18581.90,18584.75,0.00,0,0,0,0 -08-12-2022 13:25:00,18584.30,18585.55,18581.60,18581.90,0.00,0,0,0,0 -08-12-2022 13:24:00,18585.60,18586.85,18582.50,18584.05,0.00,0,0,0,0 -08-12-2022 13:23:00,18582.60,18587.10,18580.50,18586.30,0.00,0,0,0,0 -08-12-2022 13:22:00,18581.70,18583.50,18579.20,18582.75,0.00,0,0,0,0 -08-12-2022 13:21:00,18586.15,18586.35,18581.95,18582.15,0.00,0,0,0,0 -08-12-2022 13:20:00,18586.45,18587.55,18583.65,18584.95,0.00,0,0,0,0 -08-12-2022 13:19:00,18587.00,18587.45,18582.40,18586.25,0.00,0,0,0,0 -08-12-2022 13:18:00,18585.75,18589.05,18585.20,18587.30,0.00,0,0,0,0 -08-12-2022 13:17:00,18584.20,18586.10,18581.90,18586.00,0.00,0,0,0,0 -08-12-2022 13:16:00,18581.95,18584.60,18580.30,18584.30,0.00,0,0,0,0 -08-12-2022 13:15:00,18584.50,18588.20,18582.00,18582.70,0.00,0,0,0,0 -08-12-2022 13:14:00,18584.85,18586.65,18584.05,18584.40,0.00,0,0,0,0 -08-12-2022 13:13:00,18586.30,18587.10,18583.10,18584.75,0.00,0,0,0,0 -08-12-2022 13:12:00,18583.40,18587.90,18583.40,18585.85,0.00,0,0,0,0 -08-12-2022 13:11:00,18584.55,18584.70,18582.40,18582.65,0.00,0,0,0,0 -08-12-2022 13:10:00,18580.70,18585.50,18580.70,18583.45,0.00,0,0,0,0 -08-12-2022 13:09:00,18577.60,18581.85,18577.20,18580.60,0.00,0,0,0,0 -08-12-2022 13:08:00,18575.60,18577.65,18574.50,18577.05,0.00,0,0,0,0 -08-12-2022 13:07:00,18576.00,18577.75,18574.40,18575.50,0.00,0,0,0,0 -08-12-2022 13:06:00,18578.50,18578.65,18575.20,18575.55,0.00,0,0,0,0 -08-12-2022 13:05:00,18577.70,18579.15,18576.30,18578.45,0.00,0,0,0,0 -08-12-2022 13:04:00,18581.95,18582.10,18576.90,18577.40,0.00,0,0,0,0 -08-12-2022 13:03:00,18575.70,18582.00,18574.45,18581.05,0.00,0,0,0,0 -08-12-2022 13:02:00,18575.35,18576.40,18574.35,18576.40,0.00,0,0,0,0 -08-12-2022 13:01:00,18571.40,18575.90,18570.95,18575.20,0.00,0,0,0,0 -08-12-2022 13:00:00,18571.50,18573.70,18571.00,18571.25,0.00,0,0,0,0 -08-12-2022 12:59:00,18569.90,18571.80,18569.25,18571.25,0.00,0,0,0,0 -08-12-2022 12:58:00,18569.80,18571.35,18569.15,18569.65,0.00,0,0,0,0 -08-12-2022 12:57:00,18568.40,18570.45,18567.60,18569.95,0.00,0,0,0,0 -08-12-2022 12:56:00,18567.75,18569.20,18567.65,18568.80,0.00,0,0,0,0 -08-12-2022 12:55:00,18567.45,18569.30,18567.10,18567.95,0.00,0,0,0,0 -08-12-2022 12:54:00,18568.00,18568.30,18566.05,18567.35,0.00,0,0,0,0 -08-12-2022 12:53:00,18570.20,18570.85,18566.85,18568.50,0.00,0,0,0,0 -08-12-2022 12:52:00,18570.75,18574.50,18569.75,18571.75,0.00,0,0,0,0 -08-12-2022 12:51:00,18566.45,18570.55,18565.40,18570.10,0.00,0,0,0,0 -08-12-2022 12:50:00,18562.55,18567.10,18561.00,18565.50,0.00,0,0,0,0 -08-12-2022 12:49:00,18558.65,18563.15,18557.20,18562.15,0.00,0,0,0,0 -08-12-2022 12:48:00,18556.95,18561.10,18556.25,18559.15,0.00,0,0,0,0 -08-12-2022 12:47:00,18556.45,18557.85,18551.50,18557.35,0.00,0,0,0,0 -08-12-2022 12:46:00,18566.90,18566.90,18556.50,18556.50,0.00,0,0,0,0 -08-12-2022 12:45:00,18567.40,18568.45,18565.65,18566.40,0.00,0,0,0,0 -08-12-2022 12:44:00,18567.65,18568.75,18566.95,18567.45,0.00,0,0,0,0 -08-12-2022 12:43:00,18569.35,18570.20,18567.65,18567.80,0.00,0,0,0,0 -08-12-2022 12:42:00,18570.45,18571.85,18569.15,18569.15,0.00,0,0,0,0 -08-12-2022 12:41:00,18570.35,18572.05,18568.95,18570.50,0.00,0,0,0,0 -08-12-2022 12:40:00,18568.80,18571.15,18568.30,18570.85,0.00,0,0,0,0 -08-12-2022 12:39:00,18571.45,18572.20,18567.15,18569.00,0.00,0,0,0,0 -08-12-2022 12:38:00,18571.10,18572.65,18569.55,18571.50,0.00,0,0,0,0 -08-12-2022 12:37:00,18576.65,18576.65,18570.40,18570.85,0.00,0,0,0,0 -08-12-2022 12:36:00,18575.70,18578.30,18575.10,18576.75,0.00,0,0,0,0 -08-12-2022 12:35:00,18575.35,18576.40,18573.55,18575.40,0.00,0,0,0,0 -08-12-2022 12:34:00,18575.60,18577.15,18573.85,18575.60,0.00,0,0,0,0 -08-12-2022 12:33:00,18577.80,18579.65,18574.80,18575.65,0.00,0,0,0,0 -08-12-2022 12:32:00,18577.15,18578.55,18576.25,18577.65,0.00,0,0,0,0 -08-12-2022 12:31:00,18577.45,18579.35,18576.35,18576.80,0.00,0,0,0,0 -08-12-2022 12:30:00,18574.35,18579.45,18572.85,18577.15,0.00,0,0,0,0 -08-12-2022 12:29:00,18574.60,18575.10,18572.80,18573.70,0.00,0,0,0,0 -08-12-2022 12:28:00,18574.70,18576.20,18573.95,18574.45,0.00,0,0,0,0 -08-12-2022 12:27:00,18572.95,18577.55,18572.85,18574.80,0.00,0,0,0,0 -08-12-2022 12:26:00,18573.45,18573.65,18570.35,18573.10,0.00,0,0,0,0 -08-12-2022 12:25:00,18575.00,18575.10,18572.35,18573.00,0.00,0,0,0,0 -08-12-2022 12:24:00,18572.10,18574.50,18571.90,18573.95,0.00,0,0,0,0 -08-12-2022 12:23:00,18572.40,18574.20,18570.60,18572.50,0.00,0,0,0,0 -08-12-2022 12:22:00,18575.75,18575.90,18568.70,18572.15,0.00,0,0,0,0 -08-12-2022 12:21:00,18583.55,18583.60,18575.60,18575.60,0.00,0,0,0,0 -08-12-2022 12:20:00,18587.60,18587.70,18582.90,18582.90,0.00,0,0,0,0 -08-12-2022 12:19:00,18593.70,18593.75,18587.20,18587.40,0.00,0,0,0,0 -08-12-2022 12:18:00,18593.15,18595.00,18592.60,18593.20,0.00,0,0,0,0 -08-12-2022 12:17:00,18591.70,18595.85,18591.70,18593.85,0.00,0,0,0,0 -08-12-2022 12:16:00,18578.80,18592.45,18578.30,18592.15,0.00,0,0,0,0 -08-12-2022 12:15:00,18579.60,18580.65,18577.50,18578.65,0.00,0,0,0,0 -08-12-2022 12:14:00,18582.00,18583.15,18578.95,18579.70,0.00,0,0,0,0 -08-12-2022 12:13:00,18585.25,18585.60,18581.55,18581.55,0.00,0,0,0,0 -08-12-2022 12:12:00,18582.85,18585.50,18582.05,18584.95,0.00,0,0,0,0 -08-12-2022 12:11:00,18581.00,18583.50,18580.60,18582.80,0.00,0,0,0,0 -08-12-2022 12:10:00,18579.80,18581.55,18579.05,18580.75,0.00,0,0,0,0 -08-12-2022 12:09:00,18578.65,18581.60,18578.30,18579.75,0.00,0,0,0,0 -08-12-2022 12:08:00,18581.95,18582.35,18577.50,18578.90,0.00,0,0,0,0 -08-12-2022 12:07:00,18579.85,18583.35,18578.80,18582.05,0.00,0,0,0,0 -08-12-2022 12:06:00,18580.15,18582.35,18578.10,18579.80,0.00,0,0,0,0 -08-12-2022 12:05:00,18581.55,18582.80,18579.90,18579.90,0.00,0,0,0,0 -08-12-2022 12:04:00,18574.05,18581.10,18573.70,18580.45,0.00,0,0,0,0 -08-12-2022 12:03:00,18571.75,18574.60,18571.20,18574.00,0.00,0,0,0,0 -08-12-2022 12:02:00,18568.65,18571.85,18568.40,18571.40,0.00,0,0,0,0 -08-12-2022 12:01:00,18576.75,18577.20,18569.65,18569.75,0.00,0,0,0,0 -08-12-2022 12:00:00,18576.60,18576.95,18575.20,18575.80,0.00,0,0,0,0 -08-12-2022 11:59:00,18576.50,18578.80,18575.15,18576.15,0.00,0,0,0,0 -08-12-2022 11:58:00,18579.25,18579.85,18575.85,18575.95,0.00,0,0,0,0 -08-12-2022 11:57:00,18579.50,18579.65,18578.00,18579.00,0.00,0,0,0,0 -08-12-2022 11:56:00,18573.70,18579.80,18573.70,18579.80,0.00,0,0,0,0 -08-12-2022 11:55:00,18576.35,18576.40,18573.30,18573.80,0.00,0,0,0,0 -08-12-2022 11:54:00,18577.45,18577.70,18574.60,18576.40,0.00,0,0,0,0 -08-12-2022 11:53:00,18579.30,18580.20,18577.30,18577.30,0.00,0,0,0,0 -08-12-2022 11:52:00,18585.60,18585.60,18579.35,18579.40,0.00,0,0,0,0 -08-12-2022 11:51:00,18583.80,18585.70,18583.30,18584.15,0.00,0,0,0,0 -08-12-2022 11:50:00,18583.90,18585.25,18582.70,18584.25,0.00,0,0,0,0 -08-12-2022 11:49:00,18585.45,18587.00,18583.75,18583.75,0.00,0,0,0,0 -08-12-2022 11:48:00,18583.15,18585.70,18581.15,18585.00,0.00,0,0,0,0 -08-12-2022 11:47:00,18581.05,18582.45,18579.80,18582.45,0.00,0,0,0,0 -08-12-2022 11:46:00,18579.05,18582.00,18577.80,18580.80,0.00,0,0,0,0 -08-12-2022 11:45:00,18572.70,18580.85,18571.70,18578.90,0.00,0,0,0,0 -08-12-2022 11:44:00,18570.95,18572.80,18570.00,18572.15,0.00,0,0,0,0 -08-12-2022 11:43:00,18577.25,18577.65,18570.75,18570.80,0.00,0,0,0,0 -08-12-2022 11:42:00,18578.70,18581.50,18577.05,18577.05,0.00,0,0,0,0 -08-12-2022 11:41:00,18573.70,18578.90,18573.00,18578.00,0.00,0,0,0,0 -08-12-2022 11:40:00,18577.10,18578.25,18571.60,18572.90,0.00,0,0,0,0 -08-12-2022 11:39:00,18578.35,18579.40,18577.10,18577.45,0.00,0,0,0,0 -08-12-2022 11:38:00,18579.25,18581.65,18578.55,18579.30,0.00,0,0,0,0 -08-12-2022 11:37:00,18579.80,18582.40,18579.05,18579.30,0.00,0,0,0,0 -08-12-2022 11:36:00,18579.00,18581.10,18578.20,18579.50,0.00,0,0,0,0 -08-12-2022 11:35:00,18578.60,18582.45,18578.50,18578.85,0.00,0,0,0,0 -08-12-2022 11:34:00,18580.00,18580.65,18576.90,18578.30,0.00,0,0,0,0 -08-12-2022 11:33:00,18582.65,18583.55,18579.70,18579.70,0.00,0,0,0,0 -08-12-2022 11:32:00,18584.85,18586.00,18583.20,18583.20,0.00,0,0,0,0 -08-12-2022 11:31:00,18587.15,18587.15,18584.15,18585.00,0.00,0,0,0,0 -08-12-2022 11:30:00,18583.65,18588.40,18581.90,18588.40,0.00,0,0,0,0 -08-12-2022 11:29:00,18583.35,18584.45,18582.30,18583.70,0.00,0,0,0,0 -08-12-2022 11:28:00,18585.55,18585.85,18580.95,18583.75,0.00,0,0,0,0 -08-12-2022 11:27:00,18587.45,18588.85,18584.60,18585.85,0.00,0,0,0,0 -08-12-2022 11:26:00,18585.45,18587.70,18585.00,18586.80,0.00,0,0,0,0 -08-12-2022 11:25:00,18583.35,18588.05,18583.20,18586.10,0.00,0,0,0,0 -08-12-2022 11:24:00,18583.00,18585.30,18581.45,18583.20,0.00,0,0,0,0 -08-12-2022 11:23:00,18581.65,18585.25,18581.00,18583.05,0.00,0,0,0,0 -08-12-2022 11:22:00,18583.15,18584.60,18581.45,18581.45,0.00,0,0,0,0 -08-12-2022 11:21:00,18583.60,18585.05,18582.50,18582.65,0.00,0,0,0,0 -08-12-2022 11:20:00,18583.20,18584.70,18582.00,18583.05,0.00,0,0,0,0 -08-12-2022 11:19:00,18585.15,18585.75,18583.30,18583.40,0.00,0,0,0,0 -08-12-2022 11:18:00,18580.20,18587.90,18579.75,18584.60,0.00,0,0,0,0 -08-12-2022 11:17:00,18573.95,18580.35,18573.55,18579.95,0.00,0,0,0,0 -08-12-2022 11:16:00,18572.50,18573.75,18571.50,18573.50,0.00,0,0,0,0 -08-12-2022 11:15:00,18577.35,18578.05,18572.30,18572.35,0.00,0,0,0,0 -08-12-2022 11:14:00,18575.15,18577.00,18573.85,18576.70,0.00,0,0,0,0 -08-12-2022 11:13:00,18576.75,18577.70,18573.95,18575.20,0.00,0,0,0,0 -08-12-2022 11:12:00,18577.05,18579.15,18576.35,18576.90,0.00,0,0,0,0 -08-12-2022 11:11:00,18580.75,18580.95,18576.40,18577.10,0.00,0,0,0,0 -08-12-2022 11:10:00,18577.65,18580.65,18576.55,18579.90,0.00,0,0,0,0 -08-12-2022 11:09:00,18572.45,18580.30,18572.45,18577.90,0.00,0,0,0,0 -08-12-2022 11:08:00,18574.60,18576.25,18572.55,18572.85,0.00,0,0,0,0 -08-12-2022 11:07:00,18577.55,18578.05,18573.60,18574.80,0.00,0,0,0,0 -08-12-2022 11:06:00,18575.30,18577.25,18573.75,18577.20,0.00,0,0,0,0 -08-12-2022 11:05:00,18574.55,18575.50,18573.00,18574.70,0.00,0,0,0,0 -08-12-2022 11:04:00,18576.00,18577.15,18574.35,18574.35,0.00,0,0,0,0 -08-12-2022 11:03:00,18578.80,18578.80,18576.35,18577.05,0.00,0,0,0,0 -08-12-2022 11:02:00,18581.30,18582.95,18578.10,18578.65,0.00,0,0,0,0 -08-12-2022 11:01:00,18580.40,18584.70,18580.35,18581.25,0.00,0,0,0,0 -08-12-2022 11:00:00,18575.45,18581.40,18575.45,18580.75,0.00,0,0,0,0 -08-12-2022 10:59:00,18576.65,18577.75,18575.20,18575.70,0.00,0,0,0,0 -08-12-2022 10:58:00,18572.05,18577.75,18571.10,18576.75,0.00,0,0,0,0 -08-12-2022 10:57:00,18572.35,18572.85,18570.55,18572.15,0.00,0,0,0,0 -08-12-2022 10:56:00,18571.30,18572.85,18570.65,18571.75,0.00,0,0,0,0 -08-12-2022 10:55:00,18575.65,18578.10,18571.45,18571.70,0.00,0,0,0,0 -08-12-2022 10:54:00,18572.10,18575.45,18570.55,18575.30,0.00,0,0,0,0 -08-12-2022 10:53:00,18567.45,18573.00,18567.10,18572.70,0.00,0,0,0,0 -08-12-2022 10:52:00,18568.45,18568.55,18566.55,18567.50,0.00,0,0,0,0 -08-12-2022 10:51:00,18574.05,18574.05,18568.40,18568.60,0.00,0,0,0,0 -08-12-2022 10:50:00,18576.70,18576.80,18572.80,18574.60,0.00,0,0,0,0 -08-12-2022 10:49:00,18579.90,18580.90,18576.75,18576.95,0.00,0,0,0,0 -08-12-2022 10:48:00,18582.10,18582.10,18577.10,18580.60,0.00,0,0,0,0 -08-12-2022 10:47:00,18584.80,18585.35,18581.90,18581.90,0.00,0,0,0,0 -08-12-2022 10:46:00,18582.35,18584.95,18581.00,18584.45,0.00,0,0,0,0 -08-12-2022 10:45:00,18578.95,18585.85,18577.85,18582.70,0.00,0,0,0,0 -08-12-2022 10:44:00,18578.75,18581.20,18578.65,18579.20,0.00,0,0,0,0 -08-12-2022 10:43:00,18578.30,18581.20,18577.60,18579.75,0.00,0,0,0,0 -08-12-2022 10:42:00,18576.55,18578.50,18574.60,18578.20,0.00,0,0,0,0 -08-12-2022 10:41:00,18580.70,18581.45,18576.20,18576.20,0.00,0,0,0,0 -08-12-2022 10:40:00,18578.95,18583.35,18575.25,18581.35,0.00,0,0,0,0 -08-12-2022 10:39:00,18579.65,18579.95,18576.50,18579.00,0.00,0,0,0,0 -08-12-2022 10:38:00,18585.20,18587.75,18579.35,18579.45,0.00,0,0,0,0 -08-12-2022 10:37:00,18588.15,18588.30,18583.05,18584.30,0.00,0,0,0,0 -08-12-2022 10:36:00,18588.90,18588.95,18586.10,18588.60,0.00,0,0,0,0 -08-12-2022 10:35:00,18593.20,18593.50,18588.50,18588.80,0.00,0,0,0,0 -08-12-2022 10:34:00,18592.10,18596.15,18591.25,18593.85,0.00,0,0,0,0 -08-12-2022 10:33:00,18594.20,18596.45,18592.95,18592.95,0.00,0,0,0,0 -08-12-2022 10:32:00,18599.15,18599.60,18593.95,18594.95,0.00,0,0,0,0 -08-12-2022 10:31:00,18598.90,18602.00,18597.90,18598.65,0.00,0,0,0,0 -08-12-2022 10:30:00,18596.00,18601.45,18594.30,18599.65,0.00,0,0,0,0 -08-12-2022 10:29:00,18596.65,18599.60,18595.35,18596.40,0.00,0,0,0,0 -08-12-2022 10:28:00,18603.85,18603.85,18596.20,18596.25,0.00,0,0,0,0 -08-12-2022 10:27:00,18599.20,18604.65,18598.35,18603.45,0.00,0,0,0,0 -08-12-2022 10:26:00,18592.20,18601.45,18592.20,18598.65,0.00,0,0,0,0 -08-12-2022 10:25:00,18598.85,18599.35,18590.60,18591.75,0.00,0,0,0,0 -08-12-2022 10:24:00,18599.10,18602.05,18599.05,18600.10,0.00,0,0,0,0 -08-12-2022 10:23:00,18600.25,18604.35,18600.10,18600.15,0.00,0,0,0,0 -08-12-2022 10:22:00,18602.00,18602.30,18599.60,18600.20,0.00,0,0,0,0 -08-12-2022 10:21:00,18607.95,18607.95,18602.15,18602.30,0.00,0,0,0,0 -08-12-2022 10:20:00,18608.25,18609.25,18605.00,18608.10,0.00,0,0,0,0 -08-12-2022 10:19:00,18610.25,18611.65,18608.40,18609.45,0.00,0,0,0,0 -08-12-2022 10:18:00,18610.90,18612.40,18609.15,18609.60,0.00,0,0,0,0 -08-12-2022 10:17:00,18603.45,18612.15,18602.85,18611.60,0.00,0,0,0,0 -08-12-2022 10:16:00,18604.35,18606.60,18603.30,18604.20,0.00,0,0,0,0 -08-12-2022 10:15:00,18602.20,18605.55,18601.55,18605.50,0.00,0,0,0,0 -08-12-2022 10:14:00,18601.10,18605.80,18600.40,18601.80,0.00,0,0,0,0 -08-12-2022 10:13:00,18607.10,18607.10,18600.50,18601.20,0.00,0,0,0,0 -08-12-2022 10:12:00,18608.40,18609.95,18607.25,18607.60,0.00,0,0,0,0 -08-12-2022 10:11:00,18601.65,18610.50,18601.20,18609.45,0.00,0,0,0,0 -08-12-2022 10:10:00,18603.95,18604.00,18597.30,18601.60,0.00,0,0,0,0 -08-12-2022 10:09:00,18606.15,18609.60,18603.20,18605.45,0.00,0,0,0,0 -08-12-2022 10:08:00,18609.95,18609.95,18602.05,18606.10,0.00,0,0,0,0 -08-12-2022 10:07:00,18614.35,18615.35,18609.55,18610.70,0.00,0,0,0,0 -08-12-2022 10:06:00,18616.40,18619.20,18613.45,18613.90,0.00,0,0,0,0 -08-12-2022 10:05:00,18623.35,18623.90,18616.20,18616.50,0.00,0,0,0,0 -08-12-2022 10:04:00,18619.50,18624.55,18619.45,18623.50,0.00,0,0,0,0 -08-12-2022 10:03:00,18619.70,18622.85,18619.50,18620.55,0.00,0,0,0,0 -08-12-2022 10:02:00,18621.40,18622.85,18618.35,18620.05,0.00,0,0,0,0 -08-12-2022 10:01:00,18615.80,18623.70,18615.30,18622.30,0.00,0,0,0,0 -08-12-2022 10:00:00,18607.85,18616.30,18607.85,18615.45,0.00,0,0,0,0 -08-12-2022 09:59:00,18607.40,18608.50,18603.80,18608.50,0.00,0,0,0,0 -08-12-2022 09:58:00,18606.65,18611.70,18605.95,18607.75,0.00,0,0,0,0 -08-12-2022 09:57:00,18602.25,18608.45,18600.90,18606.90,0.00,0,0,0,0 -08-12-2022 09:56:00,18599.60,18602.35,18597.65,18601.35,0.00,0,0,0,0 -08-12-2022 09:55:00,18592.50,18599.75,18592.35,18599.75,0.00,0,0,0,0 -08-12-2022 09:54:00,18593.85,18594.95,18590.25,18592.75,0.00,0,0,0,0 -08-12-2022 09:53:00,18591.35,18593.70,18590.40,18593.70,0.00,0,0,0,0 -08-12-2022 09:52:00,18590.20,18592.05,18588.35,18591.70,0.00,0,0,0,0 -08-12-2022 09:51:00,18591.95,18593.05,18589.35,18590.75,0.00,0,0,0,0 -08-12-2022 09:50:00,18587.70,18597.70,18587.70,18592.30,0.00,0,0,0,0 -08-12-2022 09:49:00,18573.45,18590.65,18573.45,18587.05,0.00,0,0,0,0 -08-12-2022 09:48:00,18572.55,18576.70,18572.55,18573.60,0.00,0,0,0,0 -08-12-2022 09:47:00,18570.20,18573.55,18570.20,18573.10,0.00,0,0,0,0 -08-12-2022 09:46:00,18574.00,18574.00,18567.40,18570.60,0.00,0,0,0,0 -08-12-2022 09:45:00,18569.85,18575.35,18569.75,18573.55,0.00,0,0,0,0 -08-12-2022 09:44:00,18571.30,18572.70,18568.95,18570.40,0.00,0,0,0,0 -08-12-2022 09:43:00,18569.70,18574.50,18569.70,18571.70,0.00,0,0,0,0 -08-12-2022 09:42:00,18570.30,18573.15,18568.90,18570.10,0.00,0,0,0,0 -08-12-2022 09:41:00,18570.35,18570.65,18568.10,18570.35,0.00,0,0,0,0 -08-12-2022 09:40:00,18570.55,18575.10,18569.15,18570.45,0.00,0,0,0,0 -08-12-2022 09:39:00,18569.65,18571.40,18565.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:38:00,18563.60,18572.20,18563.60,18569.45,0.00,0,0,0,0 -08-12-2022 09:37:00,18558.00,18564.10,18555.55,18563.00,0.00,0,0,0,0 -08-12-2022 09:36:00,18558.70,18561.95,18556.55,18557.85,0.00,0,0,0,0 -08-12-2022 09:35:00,18569.15,18569.35,18558.40,18558.80,0.00,0,0,0,0 -08-12-2022 09:34:00,18571.50,18573.70,18567.70,18569.25,0.00,0,0,0,0 -08-12-2022 09:33:00,18571.10,18572.50,18567.85,18570.90,0.00,0,0,0,0 -08-12-2022 09:32:00,18573.85,18576.70,18570.25,18570.80,0.00,0,0,0,0 -08-12-2022 09:31:00,18578.30,18580.60,18574.20,18574.50,0.00,0,0,0,0 -08-12-2022 09:30:00,18571.05,18580.45,18570.45,18578.25,0.00,0,0,0,0 -08-12-2022 09:29:00,18562.10,18571.30,18560.25,18571.30,0.00,0,0,0,0 -08-12-2022 09:28:00,18563.85,18564.30,18557.70,18562.20,0.00,0,0,0,0 -08-12-2022 09:27:00,18552.40,18565.55,18551.75,18565.55,0.00,0,0,0,0 -08-12-2022 09:26:00,18558.15,18559.10,18553.15,18553.15,0.00,0,0,0,0 -08-12-2022 09:25:00,18551.10,18557.90,18550.15,18557.90,0.00,0,0,0,0 -08-12-2022 09:24:00,18547.35,18552.15,18542.40,18551.05,0.00,0,0,0,0 -08-12-2022 09:23:00,18542.25,18548.15,18537.20,18548.15,0.00,0,0,0,0 -08-12-2022 09:22:00,18546.30,18548.00,18540.10,18541.55,0.00,0,0,0,0 -08-12-2022 09:21:00,18557.75,18557.75,18544.15,18546.90,0.00,0,0,0,0 -08-12-2022 09:20:00,18552.40,18557.10,18547.15,18557.10,0.00,0,0,0,0 -08-12-2022 09:19:00,18557.70,18561.90,18553.05,18553.95,0.00,0,0,0,0 -08-12-2022 09:18:00,18552.10,18561.00,18552.10,18557.40,0.00,0,0,0,0 -08-12-2022 09:17:00,18549.70,18553.40,18544.85,18553.40,0.00,0,0,0,0 -08-12-2022 09:16:00,18562.15,18562.15,18547.70,18548.50,0.00,0,0,0,0 -08-12-2022 09:15:00,18572.20,18581.25,18562.90,18563.40,0.00,0,0,0,0 -08-12-2022 09:14:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:13:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:12:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:11:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:10:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:09:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:08:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:07:00,18569.05,18570.85,18569.05,18570.85,0.00,0,0,0,0 -08-12-2022 09:06:00,18576.50,18582.70,18564.75,18569.45,0.00,0,0,0,0 -08-12-2022 09:05:00,18571.80,18576.95,18568.15,18576.60,0.00,0,0,0,0 -08-12-2022 09:04:00,18579.75,18579.75,18566.80,18570.60,0.00,0,0,0,0 -08-12-2022 09:03:00,18565.10,18579.35,18563.35,18579.35,0.00,0,0,0,0 -08-12-2022 09:02:00,18562.95,18571.15,18550.85,18564.90,0.00,0,0,0,0 -08-12-2022 09:01:00,18541.70,18564.15,18526.80,18561.60,0.00,0,0,0,0 -08-12-2022 09:00:00,18405.90,18605.10,18405.90,18563.60,0.00,0,0,0,0 -07-12-2022 15:31:00,18560.50,18560.50,18560.50,18560.50,0.00,0,0,0,0 -07-12-2022 15:30:38,18551.75,18551.75,18551.75,18551.75,0.00,0,0,0,0 -07-12-2022 15:29:00,18547.95,18553.90,18547.95,18551.55,0.00,0,0,0,0 -07-12-2022 15:28:00,18543.70,18549.75,18543.70,18548.35,0.00,0,0,0,0 -07-12-2022 15:27:00,18544.85,18546.45,18543.10,18543.50,0.00,0,0,0,0 -07-12-2022 15:26:00,18543.60,18546.35,18542.85,18544.65,0.00,0,0,0,0 -07-12-2022 15:25:00,18539.85,18542.80,18539.00,18542.80,0.00,0,0,0,0 -07-12-2022 15:24:00,18539.80,18541.50,18538.60,18540.20,0.00,0,0,0,0 -07-12-2022 15:23:00,18541.75,18542.35,18539.75,18539.75,0.00,0,0,0,0 -07-12-2022 15:22:00,18542.05,18543.65,18542.05,18542.05,0.00,0,0,0,0 -07-12-2022 15:21:00,18532.55,18541.90,18532.55,18541.85,0.00,0,0,0,0 -07-12-2022 15:20:00,18537.35,18537.90,18529.10,18531.80,0.00,0,0,0,0 -07-12-2022 15:19:00,18539.20,18539.25,18535.20,18537.45,0.00,0,0,0,0 -07-12-2022 15:18:00,18544.40,18544.40,18537.85,18538.45,0.00,0,0,0,0 -07-12-2022 15:17:00,18544.60,18545.85,18543.90,18544.10,0.00,0,0,0,0 -07-12-2022 15:16:00,18555.25,18556.15,18544.80,18544.80,0.00,0,0,0,0 -07-12-2022 15:15:00,18554.75,18556.65,18552.95,18553.60,0.00,0,0,0,0 -07-12-2022 15:14:00,18550.70,18555.30,18550.70,18553.60,0.00,0,0,0,0 -07-12-2022 15:13:00,18564.05,18564.05,18550.40,18550.40,0.00,0,0,0,0 -07-12-2022 15:12:00,18571.15,18571.45,18564.80,18564.80,0.00,0,0,0,0 -07-12-2022 15:11:00,18572.95,18573.60,18570.65,18570.65,0.00,0,0,0,0 -07-12-2022 15:10:00,18577.90,18580.25,18572.25,18573.30,0.00,0,0,0,0 -07-12-2022 15:09:00,18574.35,18577.95,18573.80,18577.95,0.00,0,0,0,0 -07-12-2022 15:08:00,18572.95,18577.80,18572.95,18574.20,0.00,0,0,0,0 -07-12-2022 15:07:00,18578.15,18578.15,18572.35,18573.70,0.00,0,0,0,0 -07-12-2022 15:06:00,18584.70,18584.70,18578.25,18578.25,0.00,0,0,0,0 -07-12-2022 15:05:00,18581.60,18586.10,18581.60,18584.40,0.00,0,0,0,0 -07-12-2022 15:04:00,18591.60,18592.15,18580.70,18581.50,0.00,0,0,0,0 -07-12-2022 15:03:00,18592.10,18595.50,18591.20,18592.35,0.00,0,0,0,0 -07-12-2022 15:02:00,18600.45,18600.45,18591.25,18591.35,0.00,0,0,0,0 -07-12-2022 15:01:00,18603.95,18606.00,18599.10,18600.50,0.00,0,0,0,0 -07-12-2022 15:00:00,18616.00,18616.00,18594.50,18604.80,0.00,0,0,0,0 -07-12-2022 14:59:00,18608.60,18612.30,18607.85,18612.25,0.00,0,0,0,0 -07-12-2022 14:58:00,18611.95,18613.30,18608.85,18609.05,0.00,0,0,0,0 -07-12-2022 14:57:00,18611.70,18612.90,18609.90,18612.10,0.00,0,0,0,0 -07-12-2022 14:56:00,18601.90,18611.50,18600.40,18610.95,0.00,0,0,0,0 -07-12-2022 14:55:00,18594.00,18603.30,18592.05,18602.20,0.00,0,0,0,0 -07-12-2022 14:54:00,18603.50,18603.50,18593.75,18594.05,0.00,0,0,0,0 -07-12-2022 14:53:00,18612.65,18613.05,18603.05,18603.05,0.00,0,0,0,0 -07-12-2022 14:52:00,18612.35,18614.75,18610.45,18612.95,0.00,0,0,0,0 -07-12-2022 14:51:00,18613.50,18614.40,18610.30,18613.15,0.00,0,0,0,0 -07-12-2022 14:50:00,18612.15,18613.90,18610.50,18613.90,0.00,0,0,0,0 -07-12-2022 14:49:00,18613.00,18614.15,18609.10,18611.55,0.00,0,0,0,0 -07-12-2022 14:48:00,18616.00,18618.95,18612.50,18612.60,0.00,0,0,0,0 -07-12-2022 14:47:00,18613.85,18616.40,18611.25,18615.15,0.00,0,0,0,0 -07-12-2022 14:46:00,18610.10,18616.00,18608.85,18613.95,0.00,0,0,0,0 -07-12-2022 14:45:00,18598.95,18609.90,18597.55,18609.65,0.00,0,0,0,0 -07-12-2022 14:44:00,18594.60,18599.25,18593.40,18598.60,0.00,0,0,0,0 -07-12-2022 14:43:00,18596.00,18596.70,18594.15,18594.95,0.00,0,0,0,0 -07-12-2022 14:42:00,18595.35,18595.95,18592.25,18595.95,0.00,0,0,0,0 -07-12-2022 14:41:00,18599.80,18599.85,18594.85,18595.50,0.00,0,0,0,0 -07-12-2022 14:40:00,18595.80,18599.95,18594.55,18599.60,0.00,0,0,0,0 -07-12-2022 14:39:00,18599.85,18599.85,18594.10,18596.50,0.00,0,0,0,0 -07-12-2022 14:38:00,18602.00,18602.30,18598.80,18599.65,0.00,0,0,0,0 -07-12-2022 14:37:00,18599.60,18602.25,18597.60,18601.70,0.00,0,0,0,0 -07-12-2022 14:36:00,18596.90,18600.00,18596.05,18598.55,0.00,0,0,0,0 -07-12-2022 14:35:00,18596.70,18597.70,18594.80,18596.45,0.00,0,0,0,0 -07-12-2022 14:34:00,18598.20,18599.35,18595.45,18595.45,0.00,0,0,0,0 -07-12-2022 14:33:00,18597.30,18599.20,18596.35,18598.35,0.00,0,0,0,0 -07-12-2022 14:32:00,18594.65,18598.15,18592.75,18597.35,0.00,0,0,0,0 -07-12-2022 14:31:00,18593.40,18594.95,18591.85,18594.20,0.00,0,0,0,0 -07-12-2022 14:30:00,18595.00,18596.15,18592.20,18593.60,0.00,0,0,0,0 -07-12-2022 14:29:00,18593.25,18594.20,18591.75,18593.65,0.00,0,0,0,0 -07-12-2022 14:28:00,18589.75,18593.10,18588.10,18592.70,0.00,0,0,0,0 -07-12-2022 14:27:00,18588.55,18590.80,18586.95,18590.60,0.00,0,0,0,0 -07-12-2022 14:26:00,18585.45,18589.15,18584.05,18588.40,0.00,0,0,0,0 -07-12-2022 14:25:00,18588.85,18588.85,18584.40,18585.10,0.00,0,0,0,0 -07-12-2022 14:24:00,18585.35,18589.45,18584.85,18588.05,0.00,0,0,0,0 -07-12-2022 14:23:00,18585.75,18586.20,18582.35,18585.45,0.00,0,0,0,0 -07-12-2022 14:22:00,18584.90,18586.35,18583.15,18585.40,0.00,0,0,0,0 -07-12-2022 14:21:00,18583.65,18586.15,18582.25,18584.80,0.00,0,0,0,0 -07-12-2022 14:20:00,18579.15,18584.50,18578.15,18583.50,0.00,0,0,0,0 -07-12-2022 14:19:00,18578.35,18580.65,18576.70,18579.50,0.00,0,0,0,0 -07-12-2022 14:18:00,18575.95,18578.75,18574.45,18577.75,0.00,0,0,0,0 -07-12-2022 14:17:00,18574.55,18576.10,18573.10,18575.60,0.00,0,0,0,0 -07-12-2022 14:16:00,18571.25,18575.10,18569.25,18574.40,0.00,0,0,0,0 -07-12-2022 14:15:00,18570.90,18571.50,18568.25,18571.45,0.00,0,0,0,0 -07-12-2022 14:14:00,18571.25,18572.55,18568.95,18570.55,0.00,0,0,0,0 -07-12-2022 14:13:00,18568.25,18571.30,18566.50,18571.30,0.00,0,0,0,0 -07-12-2022 14:12:00,18573.65,18573.65,18566.90,18567.95,0.00,0,0,0,0 -07-12-2022 14:11:00,18571.75,18573.80,18570.35,18572.55,0.00,0,0,0,0 -07-12-2022 14:10:00,18574.70,18575.65,18572.35,18572.60,0.00,0,0,0,0 -07-12-2022 14:09:00,18577.90,18578.30,18574.15,18574.80,0.00,0,0,0,0 -07-12-2022 14:08:00,18582.10,18583.50,18577.65,18578.05,0.00,0,0,0,0 -07-12-2022 14:07:00,18580.15,18582.50,18578.30,18582.05,0.00,0,0,0,0 -07-12-2022 14:06:00,18582.80,18583.85,18579.25,18579.25,0.00,0,0,0,0 -07-12-2022 14:05:00,18581.85,18583.95,18580.60,18582.75,0.00,0,0,0,0 -07-12-2022 14:04:00,18583.05,18583.95,18579.90,18581.60,0.00,0,0,0,0 -07-12-2022 14:03:00,18582.15,18583.05,18578.60,18582.95,0.00,0,0,0,0 -07-12-2022 14:02:00,18585.50,18585.75,18580.55,18582.05,0.00,0,0,0,0 -07-12-2022 14:01:00,18587.25,18589.90,18585.40,18585.40,0.00,0,0,0,0 -07-12-2022 14:00:00,18589.90,18589.90,18586.45,18586.95,0.00,0,0,0,0 -07-12-2022 13:59:00,18592.35,18593.30,18588.65,18589.70,0.00,0,0,0,0 -07-12-2022 13:58:00,18588.55,18593.10,18588.10,18592.25,0.00,0,0,0,0 -07-12-2022 13:57:00,18585.25,18588.65,18585.25,18588.60,0.00,0,0,0,0 -07-12-2022 13:56:00,18584.85,18585.95,18583.80,18584.80,0.00,0,0,0,0 -07-12-2022 13:55:00,18585.40,18585.60,18582.40,18584.60,0.00,0,0,0,0 -07-12-2022 13:54:00,18584.90,18585.90,18582.25,18585.30,0.00,0,0,0,0 -07-12-2022 13:53:00,18586.00,18586.10,18583.20,18584.85,0.00,0,0,0,0 -07-12-2022 13:52:00,18586.60,18588.80,18585.50,18586.15,0.00,0,0,0,0 -07-12-2022 13:51:00,18583.55,18587.65,18579.45,18586.45,0.00,0,0,0,0 -07-12-2022 13:50:00,18588.75,18588.75,18582.95,18582.95,0.00,0,0,0,0 -07-12-2022 13:49:00,18594.40,18594.40,18588.25,18588.40,0.00,0,0,0,0 -07-12-2022 13:48:00,18592.70,18594.80,18591.90,18594.25,0.00,0,0,0,0 -07-12-2022 13:47:00,18591.25,18592.60,18589.95,18592.20,0.00,0,0,0,0 -07-12-2022 13:46:00,18589.90,18590.70,18588.85,18590.45,0.00,0,0,0,0 -07-12-2022 13:45:00,18591.85,18592.35,18588.75,18590.30,0.00,0,0,0,0 -07-12-2022 13:44:00,18593.20,18593.85,18590.20,18592.15,0.00,0,0,0,0 -07-12-2022 13:43:00,18592.50,18593.05,18590.15,18592.40,0.00,0,0,0,0 -07-12-2022 13:42:00,18588.05,18593.50,18587.95,18592.75,0.00,0,0,0,0 -07-12-2022 13:41:00,18587.90,18592.85,18587.70,18588.15,0.00,0,0,0,0 -07-12-2022 13:40:00,18588.70,18589.45,18585.45,18588.45,0.00,0,0,0,0 -07-12-2022 13:39:00,18593.80,18593.85,18588.50,18588.65,0.00,0,0,0,0 -07-12-2022 13:38:00,18600.00,18600.00,18592.80,18593.70,0.00,0,0,0,0 -07-12-2022 13:37:00,18608.60,18608.65,18599.90,18599.95,0.00,0,0,0,0 -07-12-2022 13:36:00,18611.80,18611.80,18607.75,18607.80,0.00,0,0,0,0 -07-12-2022 13:35:00,18613.35,18613.35,18610.10,18611.40,0.00,0,0,0,0 -07-12-2022 13:34:00,18610.65,18614.80,18610.65,18613.55,0.00,0,0,0,0 -07-12-2022 13:33:00,18607.65,18612.30,18607.65,18610.20,0.00,0,0,0,0 -07-12-2022 13:32:00,18607.80,18609.60,18607.05,18607.60,0.00,0,0,0,0 -07-12-2022 13:31:00,18608.00,18609.75,18607.40,18607.55,0.00,0,0,0,0 -07-12-2022 13:30:00,18605.00,18609.05,18604.90,18608.75,0.00,0,0,0,0 -07-12-2022 13:29:00,18605.45,18607.90,18604.60,18605.45,0.00,0,0,0,0 -07-12-2022 13:28:00,18604.25,18605.75,18602.00,18605.50,0.00,0,0,0,0 -07-12-2022 13:27:00,18606.80,18608.20,18603.40,18604.10,0.00,0,0,0,0 -07-12-2022 13:26:00,18600.45,18607.05,18600.30,18607.05,0.00,0,0,0,0 -07-12-2022 13:25:00,18601.80,18602.25,18599.35,18600.70,0.00,0,0,0,0 -07-12-2022 13:24:00,18599.15,18601.95,18598.50,18601.70,0.00,0,0,0,0 -07-12-2022 13:23:00,18599.60,18602.90,18598.60,18599.60,0.00,0,0,0,0 -07-12-2022 13:22:00,18600.70,18601.40,18599.15,18599.70,0.00,0,0,0,0 -07-12-2022 13:21:00,18601.30,18602.15,18599.15,18600.90,0.00,0,0,0,0 -07-12-2022 13:20:00,18602.75,18604.95,18598.65,18601.80,0.00,0,0,0,0 -07-12-2022 13:19:00,18604.45,18604.65,18600.50,18602.55,0.00,0,0,0,0 -07-12-2022 13:18:00,18603.45,18607.40,18602.85,18604.70,0.00,0,0,0,0 -07-12-2022 13:17:00,18599.30,18604.10,18599.30,18602.95,0.00,0,0,0,0 -07-12-2022 13:16:00,18596.95,18600.25,18596.90,18599.20,0.00,0,0,0,0 -07-12-2022 13:15:00,18597.50,18598.10,18594.45,18597.15,0.00,0,0,0,0 -07-12-2022 13:14:00,18595.50,18597.85,18595.50,18597.10,0.00,0,0,0,0 -07-12-2022 13:13:00,18595.80,18596.65,18594.55,18595.75,0.00,0,0,0,0 -07-12-2022 13:12:00,18597.35,18599.50,18593.40,18595.35,0.00,0,0,0,0 -07-12-2022 13:11:00,18598.80,18599.30,18596.45,18596.45,0.00,0,0,0,0 -07-12-2022 13:10:00,18599.70,18600.85,18598.25,18598.85,0.00,0,0,0,0 -07-12-2022 13:09:00,18596.60,18601.95,18596.60,18599.05,0.00,0,0,0,0 -07-12-2022 13:08:00,18599.75,18600.40,18595.50,18597.05,0.00,0,0,0,0 -07-12-2022 13:07:00,18601.15,18602.80,18599.80,18599.95,0.00,0,0,0,0 -07-12-2022 13:06:00,18604.50,18605.40,18599.00,18601.50,0.00,0,0,0,0 -07-12-2022 13:05:00,18599.90,18607.00,18599.85,18604.60,0.00,0,0,0,0 -07-12-2022 13:04:00,18601.30,18601.70,18600.05,18600.35,0.00,0,0,0,0 -07-12-2022 13:03:00,18600.70,18601.95,18599.25,18600.75,0.00,0,0,0,0 -07-12-2022 13:02:00,18598.90,18601.25,18597.70,18600.60,0.00,0,0,0,0 -07-12-2022 13:01:00,18599.35,18600.20,18598.10,18598.80,0.00,0,0,0,0 -07-12-2022 13:00:00,18595.25,18600.95,18595.10,18600.25,0.00,0,0,0,0 -07-12-2022 12:59:00,18594.70,18597.00,18594.45,18595.05,0.00,0,0,0,0 -07-12-2022 12:58:00,18596.75,18596.75,18592.00,18594.20,0.00,0,0,0,0 -07-12-2022 12:57:00,18595.65,18597.75,18594.05,18596.95,0.00,0,0,0,0 -07-12-2022 12:56:00,18590.70,18596.90,18590.40,18595.90,0.00,0,0,0,0 -07-12-2022 12:55:00,18590.00,18591.75,18586.50,18591.20,0.00,0,0,0,0 -07-12-2022 12:54:00,18589.45,18591.95,18588.55,18589.70,0.00,0,0,0,0 -07-12-2022 12:53:00,18588.20,18590.45,18585.40,18589.85,0.00,0,0,0,0 -07-12-2022 12:52:00,18584.30,18588.80,18583.65,18588.10,0.00,0,0,0,0 -07-12-2022 12:51:00,18581.45,18586.25,18580.35,18584.00,0.00,0,0,0,0 -07-12-2022 12:50:00,18582.90,18585.35,18581.95,18582.35,0.00,0,0,0,0 -07-12-2022 12:49:00,18580.30,18584.75,18579.90,18582.80,0.00,0,0,0,0 -07-12-2022 12:48:00,18577.45,18581.40,18577.45,18580.05,0.00,0,0,0,0 -07-12-2022 12:47:00,18576.60,18577.25,18575.05,18576.25,0.00,0,0,0,0 -07-12-2022 12:46:00,18574.80,18577.95,18574.25,18576.30,0.00,0,0,0,0 -07-12-2022 12:45:00,18571.50,18574.85,18569.40,18574.75,0.00,0,0,0,0 -07-12-2022 12:44:00,18584.65,18586.00,18572.30,18572.30,0.00,0,0,0,0 -07-12-2022 12:43:00,18589.75,18589.90,18583.90,18584.70,0.00,0,0,0,0 -07-12-2022 12:42:00,18594.65,18594.65,18588.85,18589.50,0.00,0,0,0,0 -07-12-2022 12:41:00,18593.20,18596.25,18592.25,18594.60,0.00,0,0,0,0 -07-12-2022 12:40:00,18591.60,18593.10,18590.40,18593.00,0.00,0,0,0,0 -07-12-2022 12:39:00,18596.30,18596.75,18591.75,18591.75,0.00,0,0,0,0 -07-12-2022 12:38:00,18596.20,18597.20,18595.50,18596.60,0.00,0,0,0,0 -07-12-2022 12:37:00,18593.90,18597.25,18593.45,18596.00,0.00,0,0,0,0 -07-12-2022 12:36:00,18593.65,18594.50,18592.30,18593.30,0.00,0,0,0,0 -07-12-2022 12:35:00,18593.90,18594.15,18592.15,18593.75,0.00,0,0,0,0 -07-12-2022 12:34:00,18592.95,18595.00,18592.70,18593.35,0.00,0,0,0,0 -07-12-2022 12:33:00,18592.85,18593.85,18591.65,18593.15,0.00,0,0,0,0 -07-12-2022 12:32:00,18595.90,18596.05,18590.85,18593.00,0.00,0,0,0,0 -07-12-2022 12:31:00,18596.05,18597.00,18595.00,18595.45,0.00,0,0,0,0 -07-12-2022 12:30:00,18585.85,18596.40,18585.85,18596.15,0.00,0,0,0,0 -07-12-2022 12:29:00,18586.30,18587.10,18585.10,18585.60,0.00,0,0,0,0 -07-12-2022 12:28:00,18588.80,18590.00,18585.95,18586.40,0.00,0,0,0,0 -07-12-2022 12:27:00,18589.40,18590.45,18588.10,18588.15,0.00,0,0,0,0 -07-12-2022 12:26:00,18588.50,18591.45,18588.50,18590.05,0.00,0,0,0,0 -07-12-2022 12:25:00,18587.90,18588.75,18585.60,18588.70,0.00,0,0,0,0 -07-12-2022 12:24:00,18584.50,18588.60,18583.45,18587.80,0.00,0,0,0,0 -07-12-2022 12:23:00,18587.75,18588.70,18584.05,18584.30,0.00,0,0,0,0 -07-12-2022 12:22:00,18586.35,18588.75,18584.75,18587.20,0.00,0,0,0,0 -07-12-2022 12:21:00,18591.15,18591.70,18586.15,18586.50,0.00,0,0,0,0 -07-12-2022 12:20:00,18592.80,18595.65,18590.85,18590.85,0.00,0,0,0,0 -07-12-2022 12:19:00,18592.80,18593.65,18590.45,18593.65,0.00,0,0,0,0 -07-12-2022 12:18:00,18594.85,18595.85,18592.15,18592.50,0.00,0,0,0,0 -07-12-2022 12:17:00,18593.60,18594.80,18591.65,18594.50,0.00,0,0,0,0 -07-12-2022 12:16:00,18594.20,18595.35,18592.65,18592.80,0.00,0,0,0,0 -07-12-2022 12:15:00,18594.00,18597.65,18592.90,18594.45,0.00,0,0,0,0 -07-12-2022 12:14:00,18594.05,18595.45,18592.55,18594.40,0.00,0,0,0,0 -07-12-2022 12:13:00,18592.00,18594.90,18592.00,18593.65,0.00,0,0,0,0 -07-12-2022 12:12:00,18590.65,18592.45,18589.40,18592.05,0.00,0,0,0,0 -07-12-2022 12:11:00,18591.50,18592.00,18588.05,18590.70,0.00,0,0,0,0 -07-12-2022 12:10:00,18590.10,18592.25,18588.75,18591.35,0.00,0,0,0,0 -07-12-2022 12:09:00,18589.60,18590.75,18588.20,18590.25,0.00,0,0,0,0 -07-12-2022 12:08:00,18593.30,18595.85,18589.00,18589.00,0.00,0,0,0,0 -07-12-2022 12:07:00,18592.45,18593.95,18590.75,18593.50,0.00,0,0,0,0 -07-12-2022 12:06:00,18588.70,18591.50,18587.90,18591.50,0.00,0,0,0,0 -07-12-2022 12:05:00,18589.40,18590.20,18588.00,18588.95,0.00,0,0,0,0 -07-12-2022 12:04:00,18582.85,18589.15,18582.05,18589.15,0.00,0,0,0,0 -07-12-2022 12:03:00,18580.95,18583.30,18579.55,18583.30,0.00,0,0,0,0 -07-12-2022 12:02:00,18583.85,18584.60,18580.25,18581.55,0.00,0,0,0,0 -07-12-2022 12:01:00,18580.70,18583.90,18579.20,18583.90,0.00,0,0,0,0 -07-12-2022 12:00:00,18582.45,18583.80,18578.05,18580.15,0.00,0,0,0,0 -07-12-2022 11:59:00,18585.50,18587.70,18582.05,18582.70,0.00,0,0,0,0 -07-12-2022 11:58:00,18586.95,18586.95,18583.70,18585.30,0.00,0,0,0,0 -07-12-2022 11:57:00,18584.40,18586.60,18583.15,18585.40,0.00,0,0,0,0 -07-12-2022 11:56:00,18585.20,18585.20,18581.55,18583.90,0.00,0,0,0,0 -07-12-2022 11:55:00,18585.85,18586.20,18584.00,18584.70,0.00,0,0,0,0 -07-12-2022 11:54:00,18587.00,18588.25,18585.45,18585.90,0.00,0,0,0,0 -07-12-2022 11:53:00,18590.65,18591.80,18586.90,18587.50,0.00,0,0,0,0 -07-12-2022 11:52:00,18590.20,18592.55,18589.50,18590.90,0.00,0,0,0,0 -07-12-2022 11:51:00,18584.25,18589.90,18584.25,18589.90,0.00,0,0,0,0 -07-12-2022 11:50:00,18580.35,18584.00,18580.35,18583.50,0.00,0,0,0,0 -07-12-2022 11:49:00,18579.50,18581.30,18578.45,18580.50,0.00,0,0,0,0 -07-12-2022 11:48:00,18578.85,18581.20,18578.10,18579.35,0.00,0,0,0,0 -07-12-2022 11:47:00,18579.30,18580.90,18578.00,18578.55,0.00,0,0,0,0 -07-12-2022 11:46:00,18578.90,18582.30,18578.80,18579.35,0.00,0,0,0,0 -07-12-2022 11:45:00,18579.25,18580.15,18577.40,18579.00,0.00,0,0,0,0 -07-12-2022 11:44:00,18579.75,18580.00,18576.95,18579.10,0.00,0,0,0,0 -07-12-2022 11:43:00,18576.30,18579.30,18574.25,18579.30,0.00,0,0,0,0 -07-12-2022 11:42:00,18572.40,18575.95,18572.05,18575.30,0.00,0,0,0,0 -07-12-2022 11:41:00,18573.40,18574.95,18568.35,18571.95,0.00,0,0,0,0 -07-12-2022 11:40:00,18573.55,18573.90,18568.45,18572.75,0.00,0,0,0,0 -07-12-2022 11:39:00,18576.50,18576.50,18572.75,18573.10,0.00,0,0,0,0 -07-12-2022 11:38:00,18578.95,18580.40,18575.95,18576.40,0.00,0,0,0,0 -07-12-2022 11:37:00,18578.70,18580.80,18578.40,18579.40,0.00,0,0,0,0 -07-12-2022 11:36:00,18582.90,18583.15,18577.85,18578.75,0.00,0,0,0,0 -07-12-2022 11:35:00,18577.85,18582.70,18577.85,18582.70,0.00,0,0,0,0 -07-12-2022 11:34:00,18579.35,18579.90,18575.70,18577.80,0.00,0,0,0,0 -07-12-2022 11:33:00,18581.60,18583.10,18580.05,18580.05,0.00,0,0,0,0 -07-12-2022 11:32:00,18581.45,18583.05,18580.85,18581.40,0.00,0,0,0,0 -07-12-2022 11:31:00,18580.80,18582.75,18579.15,18581.00,0.00,0,0,0,0 -07-12-2022 11:30:00,18582.55,18583.95,18580.30,18580.70,0.00,0,0,0,0 -07-12-2022 11:29:00,18584.65,18586.00,18582.70,18583.05,0.00,0,0,0,0 -07-12-2022 11:28:00,18582.70,18585.85,18581.75,18584.70,0.00,0,0,0,0 -07-12-2022 11:27:00,18579.10,18583.30,18577.75,18583.30,0.00,0,0,0,0 -07-12-2022 11:26:00,18576.35,18579.50,18575.30,18578.55,0.00,0,0,0,0 -07-12-2022 11:25:00,18572.65,18575.90,18570.30,18575.20,0.00,0,0,0,0 -07-12-2022 11:24:00,18579.05,18579.05,18573.25,18573.65,0.00,0,0,0,0 -07-12-2022 11:23:00,18579.60,18581.75,18578.45,18579.25,0.00,0,0,0,0 -07-12-2022 11:22:00,18578.80,18580.30,18578.20,18579.10,0.00,0,0,0,0 -07-12-2022 11:21:00,18579.05,18580.60,18576.70,18579.15,0.00,0,0,0,0 -07-12-2022 11:20:00,18584.05,18585.30,18579.00,18579.85,0.00,0,0,0,0 -07-12-2022 11:19:00,18582.50,18584.15,18578.55,18583.30,0.00,0,0,0,0 -07-12-2022 11:18:00,18583.50,18584.45,18582.30,18582.90,0.00,0,0,0,0 -07-12-2022 11:17:00,18585.05,18586.00,18581.65,18583.40,0.00,0,0,0,0 -07-12-2022 11:16:00,18586.85,18587.20,18582.75,18585.25,0.00,0,0,0,0 -07-12-2022 11:15:00,18584.80,18586.40,18580.10,18586.40,0.00,0,0,0,0 -07-12-2022 11:14:00,18588.35,18588.35,18583.75,18585.15,0.00,0,0,0,0 -07-12-2022 11:13:00,18587.25,18589.80,18586.95,18587.70,0.00,0,0,0,0 -07-12-2022 11:12:00,18580.55,18588.65,18580.55,18586.85,0.00,0,0,0,0 -07-12-2022 11:11:00,18576.75,18581.10,18574.70,18581.10,0.00,0,0,0,0 -07-12-2022 11:10:00,18577.80,18578.60,18575.80,18576.35,0.00,0,0,0,0 -07-12-2022 11:09:00,18585.00,18585.30,18577.35,18578.05,0.00,0,0,0,0 -07-12-2022 11:08:00,18579.70,18585.10,18577.95,18584.65,0.00,0,0,0,0 -07-12-2022 11:07:00,18578.25,18583.25,18578.25,18579.95,0.00,0,0,0,0 -07-12-2022 11:06:00,18575.90,18577.75,18575.25,18577.75,0.00,0,0,0,0 -07-12-2022 11:05:00,18573.95,18577.05,18570.80,18575.80,0.00,0,0,0,0 -07-12-2022 11:04:00,18574.35,18574.85,18571.40,18574.25,0.00,0,0,0,0 -07-12-2022 11:03:00,18571.95,18575.05,18568.40,18574.65,0.00,0,0,0,0 -07-12-2022 11:02:00,18568.70,18572.70,18566.20,18571.70,0.00,0,0,0,0 -07-12-2022 11:01:00,18569.90,18570.50,18566.55,18568.65,0.00,0,0,0,0 -07-12-2022 11:00:00,18580.45,18580.45,18565.00,18570.50,0.00,0,0,0,0 -07-12-2022 10:59:00,18585.35,18585.55,18578.95,18580.65,0.00,0,0,0,0 -07-12-2022 10:58:00,18573.15,18584.95,18573.10,18584.85,0.00,0,0,0,0 -07-12-2022 10:57:00,18574.35,18578.00,18573.15,18573.50,0.00,0,0,0,0 -07-12-2022 10:56:00,18573.00,18574.30,18567.75,18574.30,0.00,0,0,0,0 -07-12-2022 10:55:00,18579.90,18579.90,18570.15,18573.85,0.00,0,0,0,0 -07-12-2022 10:54:00,18594.65,18594.80,18578.55,18579.70,0.00,0,0,0,0 -07-12-2022 10:53:00,18593.95,18595.95,18590.45,18594.20,0.00,0,0,0,0 -07-12-2022 10:52:00,18602.95,18603.35,18592.20,18594.65,0.00,0,0,0,0 -07-12-2022 10:51:00,18608.95,18609.35,18599.60,18602.50,0.00,0,0,0,0 -07-12-2022 10:50:00,18613.55,18614.70,18608.20,18609.05,0.00,0,0,0,0 -07-12-2022 10:49:00,18620.75,18621.00,18614.05,18614.50,0.00,0,0,0,0 -07-12-2022 10:48:00,18618.75,18622.75,18615.85,18620.95,0.00,0,0,0,0 -07-12-2022 10:47:00,18618.65,18620.15,18615.35,18618.95,0.00,0,0,0,0 -07-12-2022 10:46:00,18628.35,18629.15,18618.20,18618.20,0.00,0,0,0,0 -07-12-2022 10:45:00,18627.45,18629.50,18625.20,18628.00,0.00,0,0,0,0 -07-12-2022 10:44:00,18628.85,18629.85,18625.35,18627.15,0.00,0,0,0,0 -07-12-2022 10:43:00,18632.45,18632.95,18627.80,18629.30,0.00,0,0,0,0 -07-12-2022 10:42:00,18629.25,18633.95,18627.30,18632.25,0.00,0,0,0,0 -07-12-2022 10:41:00,18639.00,18639.35,18626.25,18629.15,0.00,0,0,0,0 -07-12-2022 10:40:00,18650.85,18650.85,18639.30,18639.30,0.00,0,0,0,0 -07-12-2022 10:39:00,18659.00,18659.05,18650.10,18650.10,0.00,0,0,0,0 -07-12-2022 10:38:00,18660.65,18661.05,18658.00,18658.85,0.00,0,0,0,0 -07-12-2022 10:37:00,18658.05,18661.20,18657.25,18660.70,0.00,0,0,0,0 -07-12-2022 10:36:00,18653.90,18660.15,18653.70,18657.80,0.00,0,0,0,0 -07-12-2022 10:35:00,18651.90,18654.80,18650.90,18653.95,0.00,0,0,0,0 -07-12-2022 10:34:00,18650.25,18651.75,18649.30,18651.50,0.00,0,0,0,0 -07-12-2022 10:33:00,18651.00,18653.55,18649.40,18649.80,0.00,0,0,0,0 -07-12-2022 10:32:00,18651.40,18651.40,18648.00,18650.75,0.00,0,0,0,0 -07-12-2022 10:31:00,18654.95,18656.05,18650.30,18650.30,0.00,0,0,0,0 -07-12-2022 10:30:00,18654.45,18657.85,18654.00,18655.05,0.00,0,0,0,0 -07-12-2022 10:29:00,18657.40,18657.65,18653.20,18654.30,0.00,0,0,0,0 -07-12-2022 10:28:00,18659.70,18659.70,18656.65,18657.55,0.00,0,0,0,0 -07-12-2022 10:27:00,18658.20,18660.15,18656.05,18660.15,0.00,0,0,0,0 -07-12-2022 10:26:00,18660.35,18660.80,18657.10,18658.80,0.00,0,0,0,0 -07-12-2022 10:25:00,18658.70,18661.45,18658.00,18660.60,0.00,0,0,0,0 -07-12-2022 10:24:00,18660.70,18661.85,18658.75,18659.20,0.00,0,0,0,0 -07-12-2022 10:23:00,18663.95,18664.20,18660.75,18660.75,0.00,0,0,0,0 -07-12-2022 10:22:00,18661.95,18663.45,18659.60,18663.45,0.00,0,0,0,0 -07-12-2022 10:21:00,18660.70,18663.60,18659.85,18661.40,0.00,0,0,0,0 -07-12-2022 10:20:00,18654.70,18657.95,18654.55,18657.15,0.00,0,0,0,0 -07-12-2022 10:19:00,18662.25,18662.50,18655.15,18655.35,0.00,0,0,0,0 -07-12-2022 10:18:00,18663.70,18663.85,18661.05,18662.00,0.00,0,0,0,0 -07-12-2022 10:17:00,18664.45,18666.15,18663.50,18664.10,0.00,0,0,0,0 -07-12-2022 10:16:00,18664.20,18668.05,18664.20,18664.50,0.00,0,0,0,0 -07-12-2022 10:15:00,18662.75,18664.60,18661.75,18664.60,0.00,0,0,0,0 -07-12-2022 10:14:00,18665.25,18665.65,18660.60,18661.70,0.00,0,0,0,0 -07-12-2022 10:13:00,18649.35,18665.70,18649.35,18664.65,0.00,0,0,0,0 -07-12-2022 10:12:00,18639.55,18649.60,18639.00,18649.45,0.00,0,0,0,0 -07-12-2022 10:11:00,18643.50,18643.50,18639.20,18639.60,0.00,0,0,0,0 -07-12-2022 10:10:00,18654.50,18655.45,18642.20,18642.80,0.00,0,0,0,0 -07-12-2022 10:09:00,18656.65,18656.95,18653.15,18654.05,0.00,0,0,0,0 -07-12-2022 10:08:00,18664.60,18664.80,18655.55,18656.35,0.00,0,0,0,0 -07-12-2022 10:07:00,18656.55,18665.70,18654.95,18665.40,0.00,0,0,0,0 -07-12-2022 10:06:00,18646.95,18656.75,18646.25,18656.35,0.00,0,0,0,0 -07-12-2022 10:05:00,18649.85,18650.45,18645.75,18646.80,0.00,0,0,0,0 -07-12-2022 10:04:00,18644.90,18650.45,18644.25,18650.30,0.00,0,0,0,0 -07-12-2022 10:03:00,18641.45,18644.85,18640.15,18644.85,0.00,0,0,0,0 -07-12-2022 10:02:00,18642.80,18645.35,18641.20,18641.20,0.00,0,0,0,0 -07-12-2022 10:01:00,18643.65,18643.65,18641.55,18642.50,0.00,0,0,0,0 -07-12-2022 10:00:00,18648.60,18651.65,18643.00,18643.10,0.00,0,0,0,0 -07-12-2022 09:59:00,18642.60,18649.50,18640.55,18648.55,0.00,0,0,0,0 -07-12-2022 09:58:00,18638.15,18642.40,18637.75,18641.85,0.00,0,0,0,0 -07-12-2022 09:57:00,18637.65,18637.75,18632.85,18636.25,0.00,0,0,0,0 -07-12-2022 09:56:00,18639.55,18639.70,18636.45,18637.55,0.00,0,0,0,0 -07-12-2022 09:55:00,18644.00,18644.00,18639.15,18639.15,0.00,0,0,0,0 -07-12-2022 09:54:00,18647.70,18648.30,18643.15,18643.65,0.00,0,0,0,0 -07-12-2022 09:53:00,18646.50,18647.45,18645.10,18646.90,0.00,0,0,0,0 -07-12-2022 09:52:00,18648.30,18649.45,18646.60,18646.60,0.00,0,0,0,0 -07-12-2022 09:51:00,18653.25,18654.35,18647.55,18647.85,0.00,0,0,0,0 -07-12-2022 09:50:00,18648.40,18652.80,18648.40,18652.80,0.00,0,0,0,0 -07-12-2022 09:49:00,18644.50,18649.00,18644.45,18648.05,0.00,0,0,0,0 -07-12-2022 09:48:00,18641.15,18645.90,18640.25,18644.10,0.00,0,0,0,0 -07-12-2022 09:47:00,18638.30,18642.65,18637.25,18640.75,0.00,0,0,0,0 -07-12-2022 09:46:00,18643.60,18643.60,18636.80,18637.75,0.00,0,0,0,0 -07-12-2022 09:45:00,18641.35,18645.40,18640.30,18643.30,0.00,0,0,0,0 -07-12-2022 09:44:00,18641.00,18641.75,18638.65,18640.85,0.00,0,0,0,0 -07-12-2022 09:43:00,18646.45,18646.45,18640.35,18640.85,0.00,0,0,0,0 -07-12-2022 09:42:00,18646.00,18646.25,18644.05,18644.05,0.00,0,0,0,0 -07-12-2022 09:41:00,18640.65,18645.85,18640.65,18645.85,0.00,0,0,0,0 -07-12-2022 09:40:00,18635.30,18640.90,18632.90,18640.70,0.00,0,0,0,0 -07-12-2022 09:39:00,18634.50,18635.65,18632.50,18634.50,0.00,0,0,0,0 -07-12-2022 09:38:00,18631.10,18634.75,18629.30,18633.75,0.00,0,0,0,0 -07-12-2022 09:37:00,18633.65,18633.65,18628.40,18629.95,0.00,0,0,0,0 -07-12-2022 09:36:00,18621.30,18635.65,18620.45,18633.35,0.00,0,0,0,0 -07-12-2022 09:35:00,18626.90,18628.15,18620.50,18620.50,0.00,0,0,0,0 -07-12-2022 09:34:00,18625.30,18627.90,18623.30,18626.50,0.00,0,0,0,0 -07-12-2022 09:33:00,18617.00,18625.85,18615.95,18624.55,0.00,0,0,0,0 -07-12-2022 09:32:00,18614.25,18617.00,18612.70,18616.20,0.00,0,0,0,0 -07-12-2022 09:31:00,18613.30,18618.70,18610.00,18613.95,0.00,0,0,0,0 -07-12-2022 09:30:00,18618.50,18618.50,18609.00,18611.25,0.00,0,0,0,0 -07-12-2022 09:29:00,18631.05,18631.05,18620.00,18620.00,0.00,0,0,0,0 -07-12-2022 09:28:00,18627.15,18630.95,18626.00,18630.40,0.00,0,0,0,0 -07-12-2022 09:27:00,18627.10,18630.45,18624.00,18626.75,0.00,0,0,0,0 -07-12-2022 09:26:00,18628.40,18628.40,18623.25,18624.05,0.00,0,0,0,0 -07-12-2022 09:25:00,18626.30,18627.70,18622.35,18627.60,0.00,0,0,0,0 -07-12-2022 09:24:00,18629.80,18630.10,18624.35,18625.45,0.00,0,0,0,0 -07-12-2022 09:23:00,18639.35,18641.45,18629.30,18629.70,0.00,0,0,0,0 -07-12-2022 09:22:00,18641.80,18641.80,18638.80,18638.85,0.00,0,0,0,0 -07-12-2022 09:21:00,18639.65,18645.05,18637.15,18641.15,0.00,0,0,0,0 -07-12-2022 09:20:00,18636.65,18640.00,18630.00,18639.50,0.00,0,0,0,0 -07-12-2022 09:19:00,18634.40,18637.75,18632.55,18635.50,0.00,0,0,0,0 -07-12-2022 09:18:00,18631.30,18636.40,18628.95,18634.75,0.00,0,0,0,0 -07-12-2022 09:17:00,18622.80,18632.40,18617.40,18631.55,0.00,0,0,0,0 -07-12-2022 09:16:00,18651.70,18653.30,18624.15,18624.70,0.00,0,0,0,0 -07-12-2022 09:15:00,18646.20,18654.00,18641.60,18652.05,0.00,0,0,0,0 -07-12-2022 09:06:00,18616.50,18628.00,18616.50,18628.00,0.00,0,0,0,0 -07-12-2022 09:05:00,18606.55,18616.30,18606.55,18616.30,0.00,0,0,0,0 -07-12-2022 09:04:00,18608.60,18608.60,18602.20,18606.45,0.00,0,0,0,0 -07-12-2022 09:03:00,18587.40,18609.80,18587.40,18608.50,0.00,0,0,0,0 -07-12-2022 09:02:00,18593.30,18598.95,18577.60,18586.75,0.00,0,0,0,0 -07-12-2022 09:01:00,18566.05,18611.00,18565.60,18595.60,0.00,0,0,0,0 -07-12-2022 09:00:00,18095.10,18582.90,18095.10,18557.65,0.00,0,0,0,0 -06-12-2022 15:31:18,18646.75,18646.75,18646.75,18646.75,0.00,0,0,0,0 -06-12-2022 15:29:00,18643.95,18647.80,18637.15,18647.80,0.00,0,0,0,0 -06-12-2022 15:28:00,18644.40,18645.85,18639.75,18644.85,0.00,0,0,0,0 -06-12-2022 15:27:00,18643.40,18645.50,18641.75,18644.25,0.00,0,0,0,0 -06-12-2022 15:26:00,18634.85,18643.75,18634.85,18643.20,0.00,0,0,0,0 -06-12-2022 15:25:00,18644.20,18644.75,18633.60,18633.65,0.00,0,0,0,0 -06-12-2022 15:24:00,18647.40,18647.50,18643.95,18644.65,0.00,0,0,0,0 -06-12-2022 15:23:00,18649.45,18650.05,18646.00,18647.25,0.00,0,0,0,0 -06-12-2022 15:22:00,18649.00,18650.20,18648.25,18649.50,0.00,0,0,0,0 -06-12-2022 15:21:00,18643.70,18649.25,18643.70,18649.05,0.00,0,0,0,0 -06-12-2022 15:20:00,18645.70,18648.90,18642.30,18643.90,0.00,0,0,0,0 -06-12-2022 15:19:00,18643.20,18646.05,18642.10,18645.95,0.00,0,0,0,0 -06-12-2022 15:18:00,18644.95,18645.50,18642.45,18643.05,0.00,0,0,0,0 -06-12-2022 15:17:00,18642.15,18645.80,18642.15,18645.05,0.00,0,0,0,0 -06-12-2022 15:16:00,18644.15,18645.70,18642.55,18642.80,0.00,0,0,0,0 -06-12-2022 15:15:00,18651.45,18652.40,18642.10,18644.25,0.00,0,0,0,0 -06-12-2022 15:14:00,18651.85,18654.20,18651.05,18651.55,0.00,0,0,0,0 -06-12-2022 15:13:00,18646.80,18652.85,18646.80,18651.40,0.00,0,0,0,0 -06-12-2022 15:12:00,18641.35,18648.25,18641.35,18646.90,0.00,0,0,0,0 -06-12-2022 15:11:00,18639.60,18642.35,18639.30,18641.40,0.00,0,0,0,0 -06-12-2022 15:10:00,18642.05,18644.10,18638.30,18639.45,0.00,0,0,0,0 -06-12-2022 15:09:00,18637.85,18641.45,18637.85,18640.65,0.00,0,0,0,0 -06-12-2022 15:08:00,18637.90,18640.75,18637.20,18638.15,0.00,0,0,0,0 -06-12-2022 15:07:00,18638.80,18638.80,18633.45,18638.05,0.00,0,0,0,0 -06-12-2022 15:06:00,18643.85,18644.30,18637.45,18638.15,0.00,0,0,0,0 -06-12-2022 15:05:00,18644.10,18646.00,18643.20,18643.60,0.00,0,0,0,0 -06-12-2022 15:04:00,18643.90,18646.30,18642.65,18644.05,0.00,0,0,0,0 -06-12-2022 15:03:00,18640.50,18647.95,18640.50,18644.00,0.00,0,0,0,0 -06-12-2022 15:02:00,18648.95,18650.30,18639.85,18640.15,0.00,0,0,0,0 -06-12-2022 15:01:00,18629.85,18649.80,18629.85,18649.60,0.00,0,0,0,0 -06-12-2022 15:00:00,18607.70,18631.90,18605.85,18630.20,0.00,0,0,0,0 -06-12-2022 14:59:00,18605.10,18607.10,18603.65,18606.35,0.00,0,0,0,0 -06-12-2022 14:58:00,18602.60,18605.55,18602.60,18604.90,0.00,0,0,0,0 -06-12-2022 14:57:00,18605.30,18606.85,18601.60,18603.20,0.00,0,0,0,0 -06-12-2022 14:56:00,18605.40,18609.00,18605.10,18605.55,0.00,0,0,0,0 -06-12-2022 14:55:00,18608.15,18609.05,18605.90,18606.80,0.00,0,0,0,0 -06-12-2022 14:54:00,18608.00,18612.00,18607.10,18608.35,0.00,0,0,0,0 -06-12-2022 14:53:00,18607.90,18613.20,18607.50,18607.85,0.00,0,0,0,0 -06-12-2022 14:52:00,18608.30,18609.50,18605.90,18607.95,0.00,0,0,0,0 -06-12-2022 14:51:00,18612.35,18613.50,18607.95,18607.95,0.00,0,0,0,0 -06-12-2022 14:50:00,18610.90,18617.50,18610.40,18612.70,0.00,0,0,0,0 -06-12-2022 14:49:00,18608.20,18612.85,18608.20,18610.80,0.00,0,0,0,0 -06-12-2022 14:48:00,18604.90,18608.55,18604.90,18607.75,0.00,0,0,0,0 -06-12-2022 14:47:00,18604.55,18607.70,18604.20,18604.80,0.00,0,0,0,0 -06-12-2022 14:46:00,18607.10,18609.85,18603.85,18604.80,0.00,0,0,0,0 -06-12-2022 14:45:00,18605.25,18608.50,18605.20,18607.55,0.00,0,0,0,0 -06-12-2022 14:44:00,18608.45,18611.45,18604.20,18605.40,0.00,0,0,0,0 -06-12-2022 14:43:00,18608.90,18609.70,18606.70,18608.75,0.00,0,0,0,0 -06-12-2022 14:42:00,18608.35,18609.65,18606.20,18608.70,0.00,0,0,0,0 -06-12-2022 14:41:00,18602.80,18610.80,18602.70,18608.90,0.00,0,0,0,0 -06-12-2022 14:40:00,18606.80,18609.40,18602.80,18603.40,0.00,0,0,0,0 -06-12-2022 14:39:00,18610.85,18611.05,18604.95,18607.00,0.00,0,0,0,0 -06-12-2022 14:38:00,18610.25,18612.20,18609.80,18610.95,0.00,0,0,0,0 -06-12-2022 14:37:00,18611.85,18613.20,18608.75,18610.60,0.00,0,0,0,0 -06-12-2022 14:36:00,18611.40,18615.05,18610.85,18611.25,0.00,0,0,0,0 -06-12-2022 14:35:00,18611.25,18612.70,18609.80,18610.50,0.00,0,0,0,0 -06-12-2022 14:34:00,18612.75,18614.65,18611.15,18611.65,0.00,0,0,0,0 -06-12-2022 14:33:00,18613.20,18617.15,18612.50,18613.45,0.00,0,0,0,0 -06-12-2022 14:32:00,18616.15,18616.45,18611.35,18613.70,0.00,0,0,0,0 -06-12-2022 14:31:00,18616.25,18619.40,18615.50,18615.50,0.00,0,0,0,0 -06-12-2022 14:30:00,18612.50,18616.70,18610.30,18615.90,0.00,0,0,0,0 -06-12-2022 14:29:00,18612.25,18615.70,18611.40,18612.85,0.00,0,0,0,0 -06-12-2022 14:28:00,18608.20,18613.85,18608.05,18611.65,0.00,0,0,0,0 -06-12-2022 14:27:00,18608.80,18610.20,18607.10,18609.00,0.00,0,0,0,0 -06-12-2022 14:26:00,18608.10,18610.60,18606.45,18609.35,0.00,0,0,0,0 -06-12-2022 14:25:00,18608.15,18613.75,18607.45,18607.45,0.00,0,0,0,0 -06-12-2022 14:24:00,18611.85,18612.50,18606.55,18607.40,0.00,0,0,0,0 -06-12-2022 14:23:00,18614.25,18615.50,18611.40,18611.50,0.00,0,0,0,0 -06-12-2022 14:22:00,18613.60,18616.30,18613.20,18614.00,0.00,0,0,0,0 -06-12-2022 14:21:00,18614.20,18617.15,18613.55,18614.20,0.00,0,0,0,0 -06-12-2022 14:20:00,18614.25,18615.65,18610.60,18613.80,0.00,0,0,0,0 -06-12-2022 14:19:00,18617.70,18619.60,18614.05,18614.70,0.00,0,0,0,0 -06-12-2022 14:18:00,18622.85,18625.10,18616.90,18618.80,0.00,0,0,0,0 -06-12-2022 14:17:00,18623.20,18624.20,18620.50,18623.25,0.00,0,0,0,0 -06-12-2022 14:16:00,18625.90,18626.50,18622.05,18622.25,0.00,0,0,0,0 -06-12-2022 14:15:00,18616.65,18627.40,18616.65,18625.50,0.00,0,0,0,0 -06-12-2022 14:14:00,18617.05,18620.15,18616.45,18616.75,0.00,0,0,0,0 -06-12-2022 14:13:00,18617.30,18618.40,18615.85,18616.50,0.00,0,0,0,0 -06-12-2022 14:12:00,18614.15,18620.50,18614.15,18616.95,0.00,0,0,0,0 -06-12-2022 14:11:00,18610.60,18616.45,18610.60,18614.20,0.00,0,0,0,0 -06-12-2022 14:10:00,18604.60,18611.50,18604.40,18611.25,0.00,0,0,0,0 -06-12-2022 14:09:00,18607.80,18608.80,18604.80,18604.80,0.00,0,0,0,0 -06-12-2022 14:08:00,18607.55,18610.40,18607.55,18607.95,0.00,0,0,0,0 -06-12-2022 14:07:00,18609.50,18610.00,18606.50,18607.90,0.00,0,0,0,0 -06-12-2022 14:06:00,18605.00,18610.50,18604.45,18610.45,0.00,0,0,0,0 -06-12-2022 14:05:00,18606.65,18608.90,18603.85,18604.90,0.00,0,0,0,0 -06-12-2022 14:04:00,18605.80,18609.80,18604.80,18606.50,0.00,0,0,0,0 -06-12-2022 14:03:00,18603.35,18606.45,18602.50,18605.60,0.00,0,0,0,0 -06-12-2022 14:02:00,18602.05,18604.40,18596.50,18604.10,0.00,0,0,0,0 -06-12-2022 14:01:00,18604.90,18605.40,18597.75,18601.65,0.00,0,0,0,0 -06-12-2022 14:00:00,18608.10,18608.55,18605.15,18605.55,0.00,0,0,0,0 -06-12-2022 13:59:00,18610.65,18611.30,18605.35,18608.00,0.00,0,0,0,0 -06-12-2022 13:58:00,18612.40,18613.70,18610.45,18610.80,0.00,0,0,0,0 -06-12-2022 13:57:00,18616.65,18617.70,18612.05,18612.05,0.00,0,0,0,0 -06-12-2022 13:56:00,18617.05,18618.20,18614.95,18616.90,0.00,0,0,0,0 -06-12-2022 13:55:00,18620.55,18621.05,18616.65,18616.65,0.00,0,0,0,0 -06-12-2022 13:54:00,18618.95,18621.70,18618.95,18620.25,0.00,0,0,0,0 -06-12-2022 13:53:00,18616.65,18620.25,18616.65,18618.20,0.00,0,0,0,0 -06-12-2022 13:52:00,18612.35,18617.90,18611.80,18617.00,0.00,0,0,0,0 -06-12-2022 13:51:00,18621.60,18624.50,18612.50,18612.50,0.00,0,0,0,0 -06-12-2022 13:50:00,18629.15,18629.60,18621.65,18621.65,0.00,0,0,0,0 -06-12-2022 13:49:00,18633.60,18634.25,18629.20,18629.65,0.00,0,0,0,0 -06-12-2022 13:48:00,18635.00,18636.45,18632.55,18633.55,0.00,0,0,0,0 -06-12-2022 13:47:00,18638.90,18640.20,18635.15,18635.45,0.00,0,0,0,0 -06-12-2022 13:46:00,18633.90,18641.10,18633.00,18638.95,0.00,0,0,0,0 -06-12-2022 13:45:00,18626.95,18634.80,18626.60,18634.00,0.00,0,0,0,0 -06-12-2022 13:44:00,18625.45,18628.15,18625.05,18627.55,0.00,0,0,0,0 -06-12-2022 13:43:00,18625.60,18628.75,18625.05,18625.70,0.00,0,0,0,0 -06-12-2022 13:42:00,18622.65,18627.30,18622.65,18626.10,0.00,0,0,0,0 -06-12-2022 13:41:00,18625.40,18627.50,18622.05,18623.75,0.00,0,0,0,0 -06-12-2022 13:40:00,18627.95,18630.00,18625.45,18625.65,0.00,0,0,0,0 -06-12-2022 13:39:00,18630.00,18632.55,18627.45,18628.25,0.00,0,0,0,0 -06-12-2022 13:38:00,18628.00,18631.90,18627.90,18629.00,0.00,0,0,0,0 -06-12-2022 13:37:00,18627.85,18630.30,18627.25,18628.70,0.00,0,0,0,0 -06-12-2022 13:36:00,18626.95,18631.45,18626.95,18628.00,0.00,0,0,0,0 -06-12-2022 13:35:00,18624.30,18626.50,18623.85,18625.50,0.00,0,0,0,0 -06-12-2022 13:34:00,18616.25,18624.95,18616.25,18624.55,0.00,0,0,0,0 -06-12-2022 13:33:00,18616.00,18617.85,18615.45,18617.40,0.00,0,0,0,0 -06-12-2022 13:32:00,18615.60,18617.40,18614.50,18616.20,0.00,0,0,0,0 -06-12-2022 13:31:00,18616.40,18619.45,18615.95,18616.15,0.00,0,0,0,0 -06-12-2022 13:30:00,18612.65,18617.35,18610.15,18616.15,0.00,0,0,0,0 -06-12-2022 13:29:00,18610.35,18614.10,18609.80,18613.20,0.00,0,0,0,0 -06-12-2022 13:28:00,18610.75,18613.80,18609.50,18610.05,0.00,0,0,0,0 -06-12-2022 13:27:00,18609.30,18612.85,18608.75,18611.20,0.00,0,0,0,0 -06-12-2022 13:26:00,18607.05,18609.80,18604.05,18609.40,0.00,0,0,0,0 -06-12-2022 13:25:00,18608.25,18609.85,18604.20,18605.95,0.00,0,0,0,0 -06-12-2022 13:24:00,18611.30,18613.75,18606.50,18608.50,0.00,0,0,0,0 -06-12-2022 13:23:00,18613.35,18614.15,18611.45,18611.45,0.00,0,0,0,0 -06-12-2022 13:22:00,18612.70,18615.20,18611.55,18612.95,0.00,0,0,0,0 -06-12-2022 13:21:00,18614.30,18615.60,18612.10,18612.10,0.00,0,0,0,0 -06-12-2022 13:20:00,18617.20,18617.20,18614.40,18614.65,0.00,0,0,0,0 -06-12-2022 13:19:00,18617.95,18618.85,18617.05,18617.25,0.00,0,0,0,0 -06-12-2022 13:18:00,18617.30,18619.55,18616.85,18617.65,0.00,0,0,0,0 -06-12-2022 13:17:00,18618.50,18618.50,18615.85,18616.95,0.00,0,0,0,0 -06-12-2022 13:16:00,18618.35,18619.50,18616.65,18618.10,0.00,0,0,0,0 -06-12-2022 13:15:00,18614.95,18619.20,18614.95,18618.25,0.00,0,0,0,0 -06-12-2022 13:14:00,18615.00,18616.40,18614.20,18615.15,0.00,0,0,0,0 -06-12-2022 13:13:00,18615.20,18615.85,18611.90,18615.15,0.00,0,0,0,0 -06-12-2022 13:12:00,18615.75,18617.20,18615.10,18615.95,0.00,0,0,0,0 -06-12-2022 13:11:00,18614.50,18617.20,18614.25,18616.05,0.00,0,0,0,0 -06-12-2022 13:10:00,18609.20,18615.00,18607.75,18614.80,0.00,0,0,0,0 -06-12-2022 13:09:00,18612.20,18612.60,18608.20,18609.30,0.00,0,0,0,0 -06-12-2022 13:08:00,18611.60,18612.65,18609.60,18611.65,0.00,0,0,0,0 -06-12-2022 13:07:00,18609.95,18612.50,18608.45,18612.25,0.00,0,0,0,0 -06-12-2022 13:06:00,18611.70,18612.25,18609.60,18610.05,0.00,0,0,0,0 -06-12-2022 13:05:00,18606.30,18612.75,18606.30,18611.95,0.00,0,0,0,0 -06-12-2022 13:04:00,18608.85,18609.30,18604.30,18605.35,0.00,0,0,0,0 -06-12-2022 13:03:00,18610.65,18611.50,18608.00,18608.90,0.00,0,0,0,0 -06-12-2022 13:02:00,18610.45,18614.40,18610.25,18610.95,0.00,0,0,0,0 -06-12-2022 13:01:00,18593.40,18610.50,18593.30,18610.50,0.00,0,0,0,0 -06-12-2022 13:00:00,18590.10,18593.45,18588.75,18593.35,0.00,0,0,0,0 -06-12-2022 12:59:00,18590.30,18592.80,18589.15,18589.95,0.00,0,0,0,0 -06-12-2022 12:58:00,18589.10,18590.55,18587.15,18590.15,0.00,0,0,0,0 -06-12-2022 12:57:00,18590.45,18591.85,18588.35,18589.35,0.00,0,0,0,0 -06-12-2022 12:56:00,18592.85,18594.00,18590.05,18590.40,0.00,0,0,0,0 -06-12-2022 12:55:00,18593.30,18595.05,18592.20,18593.85,0.00,0,0,0,0 -06-12-2022 12:54:00,18593.45,18595.40,18591.90,18593.25,0.00,0,0,0,0 -06-12-2022 12:53:00,18592.10,18594.70,18591.75,18594.00,0.00,0,0,0,0 -06-12-2022 12:52:00,18586.90,18594.60,18586.55,18592.45,0.00,0,0,0,0 -06-12-2022 12:51:00,18587.70,18588.80,18585.65,18587.35,0.00,0,0,0,0 -06-12-2022 12:50:00,18591.30,18591.50,18587.75,18587.90,0.00,0,0,0,0 -06-12-2022 12:49:00,18591.55,18592.55,18587.85,18591.05,0.00,0,0,0,0 -06-12-2022 12:48:00,18597.35,18597.35,18591.35,18592.50,0.00,0,0,0,0 -06-12-2022 12:47:00,18595.65,18597.80,18595.45,18597.05,0.00,0,0,0,0 -06-12-2022 12:46:00,18597.05,18597.60,18595.00,18595.55,0.00,0,0,0,0 -06-12-2022 12:45:00,18594.30,18598.20,18593.25,18596.55,0.00,0,0,0,0 -06-12-2022 12:44:00,18593.40,18594.85,18592.30,18594.00,0.00,0,0,0,0 -06-12-2022 12:43:00,18594.25,18594.40,18590.90,18593.20,0.00,0,0,0,0 -06-12-2022 12:42:00,18594.15,18596.00,18592.45,18593.85,0.00,0,0,0,0 -06-12-2022 12:41:00,18592.65,18595.35,18591.85,18594.25,0.00,0,0,0,0 -06-12-2022 12:40:00,18591.95,18593.95,18590.35,18592.20,0.00,0,0,0,0 -06-12-2022 12:39:00,18598.50,18599.55,18592.05,18592.70,0.00,0,0,0,0 -06-12-2022 12:38:00,18597.20,18599.50,18595.60,18598.35,0.00,0,0,0,0 -06-12-2022 12:37:00,18600.10,18600.45,18593.75,18597.40,0.00,0,0,0,0 -06-12-2022 12:36:00,18603.75,18605.00,18599.45,18601.25,0.00,0,0,0,0 -06-12-2022 12:35:00,18605.35,18605.80,18602.55,18604.15,0.00,0,0,0,0 -06-12-2022 12:34:00,18605.95,18606.10,18603.10,18604.95,0.00,0,0,0,0 -06-12-2022 12:33:00,18608.70,18610.25,18605.85,18605.85,0.00,0,0,0,0 -06-12-2022 12:32:00,18609.95,18610.65,18606.70,18608.60,0.00,0,0,0,0 -06-12-2022 12:31:00,18611.05,18612.60,18609.95,18610.15,0.00,0,0,0,0 -06-12-2022 12:30:00,18609.85,18612.90,18608.80,18611.20,0.00,0,0,0,0 -06-12-2022 12:29:00,18615.25,18616.15,18609.65,18609.65,0.00,0,0,0,0 -06-12-2022 12:28:00,18611.55,18617.35,18611.35,18615.50,0.00,0,0,0,0 -06-12-2022 12:27:00,18604.55,18614.50,18604.55,18611.75,0.00,0,0,0,0 -06-12-2022 12:26:00,18603.25,18604.65,18602.70,18604.45,0.00,0,0,0,0 -06-12-2022 12:25:00,18604.55,18604.55,18602.65,18603.10,0.00,0,0,0,0 -06-12-2022 12:24:00,18604.65,18605.25,18603.60,18604.70,0.00,0,0,0,0 -06-12-2022 12:23:00,18606.35,18606.60,18603.75,18604.35,0.00,0,0,0,0 -06-12-2022 12:22:00,18605.65,18607.40,18603.80,18606.90,0.00,0,0,0,0 -06-12-2022 12:21:00,18605.70,18607.75,18604.90,18606.00,0.00,0,0,0,0 -06-12-2022 12:20:00,18606.65,18606.65,18604.80,18605.65,0.00,0,0,0,0 -06-12-2022 12:19:00,18607.05,18607.20,18605.25,18605.80,0.00,0,0,0,0 -06-12-2022 12:18:00,18605.60,18607.90,18604.60,18606.55,0.00,0,0,0,0 -06-12-2022 12:17:00,18605.00,18606.45,18604.85,18605.70,0.00,0,0,0,0 -06-12-2022 12:16:00,18602.35,18605.05,18601.95,18605.05,0.00,0,0,0,0 -06-12-2022 12:15:00,18604.40,18605.75,18600.65,18602.10,0.00,0,0,0,0 -06-12-2022 12:14:00,18603.55,18605.10,18602.95,18604.50,0.00,0,0,0,0 -06-12-2022 12:13:00,18603.65,18606.70,18602.80,18603.90,0.00,0,0,0,0 -06-12-2022 12:12:00,18604.35,18605.55,18602.80,18604.05,0.00,0,0,0,0 -06-12-2022 12:11:00,18608.45,18608.45,18603.60,18604.45,0.00,0,0,0,0 -06-12-2022 12:10:00,18608.15,18608.90,18606.40,18608.65,0.00,0,0,0,0 -06-12-2022 12:09:00,18604.65,18610.35,18604.65,18608.85,0.00,0,0,0,0 -06-12-2022 12:08:00,18607.05,18607.05,18603.60,18604.75,0.00,0,0,0,0 -06-12-2022 12:07:00,18608.45,18608.50,18606.40,18606.95,0.00,0,0,0,0 -06-12-2022 12:06:00,18607.50,18609.20,18607.45,18608.05,0.00,0,0,0,0 -06-12-2022 12:05:00,18609.65,18611.90,18608.45,18608.50,0.00,0,0,0,0 -06-12-2022 12:04:00,18608.05,18610.00,18607.10,18609.30,0.00,0,0,0,0 -06-12-2022 12:03:00,18602.90,18607.65,18602.40,18607.50,0.00,0,0,0,0 -06-12-2022 12:02:00,18603.10,18603.85,18601.75,18602.95,0.00,0,0,0,0 -06-12-2022 12:01:00,18602.65,18603.35,18600.50,18603.00,0.00,0,0,0,0 -06-12-2022 12:00:00,18602.70,18603.10,18600.80,18602.50,0.00,0,0,0,0 -06-12-2022 11:59:00,18602.65,18605.75,18602.65,18603.20,0.00,0,0,0,0 -06-12-2022 11:58:00,18602.55,18603.25,18599.30,18602.45,0.00,0,0,0,0 -06-12-2022 11:57:00,18604.05,18606.10,18602.15,18603.15,0.00,0,0,0,0 -06-12-2022 11:56:00,18610.10,18610.20,18603.50,18604.25,0.00,0,0,0,0 -06-12-2022 11:55:00,18608.15,18612.65,18607.50,18610.40,0.00,0,0,0,0 -06-12-2022 11:54:00,18607.35,18608.75,18606.65,18608.20,0.00,0,0,0,0 -06-12-2022 11:53:00,18609.25,18609.60,18606.75,18607.00,0.00,0,0,0,0 -06-12-2022 11:52:00,18605.80,18609.55,18604.20,18609.55,0.00,0,0,0,0 -06-12-2022 11:51:00,18606.45,18607.60,18605.50,18605.85,0.00,0,0,0,0 -06-12-2022 11:50:00,18608.60,18609.50,18606.20,18606.75,0.00,0,0,0,0 -06-12-2022 11:49:00,18609.15,18610.35,18607.50,18608.55,0.00,0,0,0,0 -06-12-2022 11:48:00,18609.55,18609.70,18607.90,18608.35,0.00,0,0,0,0 -06-12-2022 11:47:00,18608.05,18610.00,18607.60,18609.80,0.00,0,0,0,0 -06-12-2022 11:46:00,18606.25,18608.75,18605.30,18608.75,0.00,0,0,0,0 -06-12-2022 11:45:00,18608.80,18608.80,18605.70,18605.70,0.00,0,0,0,0 -06-12-2022 11:44:00,18607.80,18609.45,18606.85,18608.60,0.00,0,0,0,0 -06-12-2022 11:43:00,18609.35,18610.00,18607.75,18607.85,0.00,0,0,0,0 -06-12-2022 11:42:00,18612.25,18612.50,18608.65,18609.85,0.00,0,0,0,0 -06-12-2022 11:41:00,18613.25,18614.20,18611.95,18612.30,0.00,0,0,0,0 -06-12-2022 11:40:00,18616.25,18617.40,18613.95,18614.05,0.00,0,0,0,0 -06-12-2022 11:39:00,18618.95,18618.95,18615.25,18616.35,0.00,0,0,0,0 -06-12-2022 11:38:00,18616.50,18622.00,18616.10,18619.65,0.00,0,0,0,0 -06-12-2022 11:37:00,18615.55,18617.10,18614.90,18615.95,0.00,0,0,0,0 -06-12-2022 11:36:00,18622.40,18622.40,18615.90,18615.90,0.00,0,0,0,0 -06-12-2022 11:35:00,18620.80,18624.35,18620.80,18621.80,0.00,0,0,0,0 -06-12-2022 11:34:00,18618.10,18621.50,18617.70,18620.85,0.00,0,0,0,0 -06-12-2022 11:33:00,18615.05,18618.80,18614.35,18617.95,0.00,0,0,0,0 -06-12-2022 11:32:00,18614.55,18616.10,18613.90,18615.10,0.00,0,0,0,0 -06-12-2022 11:31:00,18611.65,18614.95,18611.05,18614.70,0.00,0,0,0,0 -06-12-2022 11:30:00,18611.70,18612.40,18609.65,18611.80,0.00,0,0,0,0 -06-12-2022 11:29:00,18613.70,18614.85,18611.75,18612.30,0.00,0,0,0,0 -06-12-2022 11:28:00,18616.55,18616.55,18613.50,18613.80,0.00,0,0,0,0 -06-12-2022 11:27:00,18613.95,18616.45,18613.40,18615.90,0.00,0,0,0,0 -06-12-2022 11:26:00,18613.40,18616.85,18613.25,18614.25,0.00,0,0,0,0 -06-12-2022 11:25:00,18616.20,18619.00,18613.10,18613.95,0.00,0,0,0,0 -06-12-2022 11:24:00,18612.80,18616.85,18611.45,18616.85,0.00,0,0,0,0 -06-12-2022 11:23:00,18611.75,18613.25,18609.65,18612.35,0.00,0,0,0,0 -06-12-2022 11:22:00,18615.05,18615.75,18611.45,18611.95,0.00,0,0,0,0 -06-12-2022 11:21:00,18615.10,18618.90,18614.55,18615.40,0.00,0,0,0,0 -06-12-2022 11:20:00,18609.10,18615.85,18608.50,18615.15,0.00,0,0,0,0 -06-12-2022 11:19:00,18608.90,18610.40,18607.75,18609.40,0.00,0,0,0,0 -06-12-2022 11:18:00,18611.25,18612.00,18609.05,18609.10,0.00,0,0,0,0 -06-12-2022 11:17:00,18615.00,18615.00,18610.15,18611.10,0.00,0,0,0,0 -06-12-2022 11:16:00,18611.10,18616.30,18610.85,18615.25,0.00,0,0,0,0 -06-12-2022 11:15:00,18607.20,18612.30,18607.10,18611.30,0.00,0,0,0,0 -06-12-2022 11:14:00,18608.45,18608.60,18606.40,18607.10,0.00,0,0,0,0 -06-12-2022 11:13:00,18609.40,18610.90,18607.60,18608.20,0.00,0,0,0,0 -06-12-2022 11:12:00,18602.75,18610.65,18602.75,18609.45,0.00,0,0,0,0 -06-12-2022 11:11:00,18604.70,18605.05,18602.40,18603.15,0.00,0,0,0,0 -06-12-2022 11:10:00,18604.20,18606.80,18603.45,18604.80,0.00,0,0,0,0 -06-12-2022 11:09:00,18609.00,18609.25,18603.75,18604.50,0.00,0,0,0,0 -06-12-2022 11:08:00,18611.90,18611.90,18609.15,18609.15,0.00,0,0,0,0 -06-12-2022 11:07:00,18613.20,18613.60,18610.75,18611.40,0.00,0,0,0,0 -06-12-2022 11:06:00,18615.10,18615.15,18611.15,18612.75,0.00,0,0,0,0 -06-12-2022 11:05:00,18618.60,18618.60,18614.90,18614.90,0.00,0,0,0,0 -06-12-2022 11:04:00,18617.05,18619.25,18615.90,18619.05,0.00,0,0,0,0 -06-12-2022 11:03:00,18617.80,18617.80,18615.00,18616.85,0.00,0,0,0,0 -06-12-2022 11:02:00,18618.70,18619.35,18616.55,18617.95,0.00,0,0,0,0 -06-12-2022 11:01:00,18625.40,18625.75,18617.20,18618.75,0.00,0,0,0,0 -06-12-2022 11:00:00,18634.00,18634.50,18625.80,18625.80,0.00,0,0,0,0 -06-12-2022 10:59:00,18632.20,18634.05,18631.50,18633.70,0.00,0,0,0,0 -06-12-2022 10:58:00,18633.80,18634.70,18631.65,18631.65,0.00,0,0,0,0 -06-12-2022 10:57:00,18635.10,18635.50,18631.80,18634.90,0.00,0,0,0,0 -06-12-2022 10:56:00,18639.75,18640.35,18634.60,18634.60,0.00,0,0,0,0 -06-12-2022 10:55:00,18639.20,18641.55,18637.40,18639.95,0.00,0,0,0,0 -06-12-2022 10:54:00,18641.80,18643.15,18638.95,18639.50,0.00,0,0,0,0 -06-12-2022 10:53:00,18644.95,18645.55,18641.70,18642.00,0.00,0,0,0,0 -06-12-2022 10:52:00,18642.65,18648.05,18641.60,18645.70,0.00,0,0,0,0 -06-12-2022 10:51:00,18637.10,18642.95,18636.85,18640.75,0.00,0,0,0,0 -06-12-2022 10:50:00,18635.20,18637.85,18633.50,18636.90,0.00,0,0,0,0 -06-12-2022 10:49:00,18631.80,18635.10,18631.50,18634.85,0.00,0,0,0,0 -06-12-2022 10:48:00,18631.40,18633.55,18629.50,18632.35,0.00,0,0,0,0 -06-12-2022 10:47:00,18638.15,18638.15,18631.10,18631.70,0.00,0,0,0,0 -06-12-2022 10:46:00,18636.85,18639.80,18636.85,18638.80,0.00,0,0,0,0 -06-12-2022 10:45:00,18634.55,18637.30,18633.25,18637.20,0.00,0,0,0,0 -06-12-2022 10:44:00,18635.85,18637.90,18634.30,18634.50,0.00,0,0,0,0 -06-12-2022 10:43:00,18636.45,18638.70,18634.95,18634.95,0.00,0,0,0,0 -06-12-2022 10:42:00,18639.25,18640.65,18636.30,18636.50,0.00,0,0,0,0 -06-12-2022 10:41:00,18642.40,18642.45,18638.75,18639.90,0.00,0,0,0,0 -06-12-2022 10:40:00,18638.40,18643.75,18638.40,18642.15,0.00,0,0,0,0 -06-12-2022 10:39:00,18639.55,18640.20,18638.65,18638.75,0.00,0,0,0,0 -06-12-2022 10:38:00,18635.20,18640.45,18634.45,18639.45,0.00,0,0,0,0 -06-12-2022 10:37:00,18632.90,18635.60,18631.40,18634.70,0.00,0,0,0,0 -06-12-2022 10:36:00,18628.40,18635.55,18627.75,18632.00,0.00,0,0,0,0 -06-12-2022 10:35:00,18629.85,18629.95,18626.05,18628.60,0.00,0,0,0,0 -06-12-2022 10:34:00,18629.05,18631.85,18628.40,18630.40,0.00,0,0,0,0 -06-12-2022 10:33:00,18631.20,18631.40,18628.35,18628.50,0.00,0,0,0,0 -06-12-2022 10:32:00,18628.75,18631.45,18628.35,18631.00,0.00,0,0,0,0 -06-12-2022 10:31:00,18633.00,18633.90,18628.85,18628.85,0.00,0,0,0,0 -06-12-2022 10:30:00,18629.85,18633.65,18628.70,18633.60,0.00,0,0,0,0 -06-12-2022 10:29:00,18629.50,18631.25,18628.65,18630.60,0.00,0,0,0,0 -06-12-2022 10:28:00,18626.55,18630.65,18626.55,18629.15,0.00,0,0,0,0 -06-12-2022 10:27:00,18627.35,18628.25,18625.90,18626.65,0.00,0,0,0,0 -06-12-2022 10:26:00,18628.15,18631.60,18627.95,18628.05,0.00,0,0,0,0 -06-12-2022 10:25:00,18627.90,18629.35,18627.00,18629.00,0.00,0,0,0,0 -06-12-2022 10:24:00,18627.70,18629.45,18627.05,18628.65,0.00,0,0,0,0 -06-12-2022 10:23:00,18629.25,18629.65,18625.70,18627.80,0.00,0,0,0,0 -06-12-2022 10:22:00,18626.95,18629.10,18625.90,18628.85,0.00,0,0,0,0 -06-12-2022 10:21:00,18623.00,18627.95,18622.95,18627.95,0.00,0,0,0,0 -06-12-2022 10:20:00,18621.00,18624.65,18620.35,18623.20,0.00,0,0,0,0 -06-12-2022 10:19:00,18621.95,18624.95,18621.00,18621.20,0.00,0,0,0,0 -06-12-2022 10:18:00,18620.80,18624.00,18620.30,18622.70,0.00,0,0,0,0 -06-12-2022 10:17:00,18625.05,18625.45,18620.55,18622.30,0.00,0,0,0,0 -06-12-2022 10:16:00,18630.40,18632.15,18625.20,18625.20,0.00,0,0,0,0 -06-12-2022 10:15:00,18635.20,18637.05,18630.50,18630.50,0.00,0,0,0,0 -06-12-2022 10:14:00,18628.60,18637.05,18627.90,18635.75,0.00,0,0,0,0 -06-12-2022 10:13:00,18633.75,18633.75,18627.35,18628.10,0.00,0,0,0,0 -06-12-2022 10:12:00,18636.05,18637.15,18630.90,18633.00,0.00,0,0,0,0 -06-12-2022 10:11:00,18630.75,18636.15,18630.70,18635.30,0.00,0,0,0,0 -06-12-2022 10:10:00,18632.35,18633.55,18630.10,18630.65,0.00,0,0,0,0 -06-12-2022 10:09:00,18633.30,18636.20,18632.20,18632.70,0.00,0,0,0,0 -06-12-2022 10:08:00,18627.45,18632.05,18626.95,18631.95,0.00,0,0,0,0 -06-12-2022 10:07:00,18624.50,18628.85,18624.30,18627.70,0.00,0,0,0,0 -06-12-2022 10:06:00,18622.70,18626.80,18622.30,18624.20,0.00,0,0,0,0 -06-12-2022 10:05:00,18622.35,18623.95,18621.00,18622.80,0.00,0,0,0,0 -06-12-2022 10:04:00,18614.50,18622.40,18612.70,18621.95,0.00,0,0,0,0 -06-12-2022 10:03:00,18620.75,18620.90,18613.95,18613.95,0.00,0,0,0,0 -06-12-2022 10:02:00,18622.50,18622.65,18620.25,18620.40,0.00,0,0,0,0 -06-12-2022 10:01:00,18624.35,18624.60,18619.30,18621.95,0.00,0,0,0,0 -06-12-2022 10:00:00,18629.75,18631.05,18623.15,18623.15,0.00,0,0,0,0 -06-12-2022 09:59:00,18623.05,18630.70,18622.30,18630.00,0.00,0,0,0,0 -06-12-2022 09:58:00,18626.15,18627.65,18622.75,18623.15,0.00,0,0,0,0 -06-12-2022 09:57:00,18630.85,18630.85,18625.50,18625.85,0.00,0,0,0,0 -06-12-2022 09:56:00,18637.40,18637.40,18629.30,18630.50,0.00,0,0,0,0 -06-12-2022 09:55:00,18631.55,18640.15,18631.55,18637.60,0.00,0,0,0,0 -06-12-2022 09:54:00,18631.65,18635.40,18630.60,18631.20,0.00,0,0,0,0 -06-12-2022 09:53:00,18625.25,18631.10,18625.25,18631.10,0.00,0,0,0,0 -06-12-2022 09:52:00,18629.85,18630.10,18623.50,18624.65,0.00,0,0,0,0 -06-12-2022 09:51:00,18616.65,18630.15,18616.00,18629.80,0.00,0,0,0,0 -06-12-2022 09:50:00,18607.10,18616.25,18605.55,18616.25,0.00,0,0,0,0 -06-12-2022 09:49:00,18605.05,18607.70,18604.25,18606.90,0.00,0,0,0,0 -06-12-2022 09:48:00,18599.70,18604.75,18598.85,18604.00,0.00,0,0,0,0 -06-12-2022 09:47:00,18595.95,18599.90,18595.85,18599.00,0.00,0,0,0,0 -06-12-2022 09:46:00,18593.95,18598.00,18593.25,18597.45,0.00,0,0,0,0 -06-12-2022 09:45:00,18593.50,18595.60,18590.80,18594.35,0.00,0,0,0,0 -06-12-2022 09:44:00,18591.90,18595.90,18591.70,18593.45,0.00,0,0,0,0 -06-12-2022 09:43:00,18591.60,18594.80,18590.95,18591.50,0.00,0,0,0,0 -06-12-2022 09:42:00,18596.95,18597.65,18591.20,18591.95,0.00,0,0,0,0 -06-12-2022 09:41:00,18598.70,18604.30,18596.55,18596.55,0.00,0,0,0,0 -06-12-2022 09:40:00,18597.70,18599.60,18595.55,18598.45,0.00,0,0,0,0 -06-12-2022 09:39:00,18599.05,18599.30,18595.65,18597.65,0.00,0,0,0,0 -06-12-2022 09:38:00,18596.90,18601.75,18596.90,18599.45,0.00,0,0,0,0 -06-12-2022 09:37:00,18598.50,18600.00,18596.75,18597.80,0.00,0,0,0,0 -06-12-2022 09:36:00,18595.85,18601.65,18594.95,18599.55,0.00,0,0,0,0 -06-12-2022 09:35:00,18596.05,18596.75,18591.75,18596.35,0.00,0,0,0,0 -06-12-2022 09:34:00,18609.10,18610.35,18596.85,18596.90,0.00,0,0,0,0 -06-12-2022 09:33:00,18606.50,18609.60,18605.10,18608.95,0.00,0,0,0,0 -06-12-2022 09:32:00,18608.10,18608.25,18602.55,18607.15,0.00,0,0,0,0 -06-12-2022 09:31:00,18607.45,18612.25,18607.05,18607.05,0.00,0,0,0,0 -06-12-2022 09:30:00,18611.05,18613.55,18606.00,18606.80,0.00,0,0,0,0 -06-12-2022 09:29:00,18599.85,18609.20,18599.35,18608.70,0.00,0,0,0,0 -06-12-2022 09:28:00,18595.40,18600.20,18595.40,18600.20,0.00,0,0,0,0 -06-12-2022 09:27:00,18592.75,18596.65,18592.35,18596.65,0.00,0,0,0,0 -06-12-2022 09:26:00,18588.30,18597.60,18587.55,18594.70,0.00,0,0,0,0 -06-12-2022 09:25:00,18585.25,18588.55,18579.20,18588.25,0.00,0,0,0,0 -06-12-2022 09:24:00,18598.05,18598.05,18584.10,18584.10,0.00,0,0,0,0 -06-12-2022 09:23:00,18599.75,18600.25,18595.45,18597.80,0.00,0,0,0,0 -06-12-2022 09:22:00,18599.90,18602.95,18594.65,18599.20,0.00,0,0,0,0 -06-12-2022 09:21:00,18607.45,18607.45,18597.80,18597.80,0.00,0,0,0,0 -06-12-2022 09:20:00,18617.45,18617.45,18602.90,18605.70,0.00,0,0,0,0 -06-12-2022 09:19:00,18621.95,18622.65,18616.50,18617.00,0.00,0,0,0,0 -06-12-2022 09:18:00,18610.55,18623.85,18605.95,18621.90,0.00,0,0,0,0 -06-12-2022 09:17:00,18614.85,18615.35,18604.75,18609.50,0.00,0,0,0,0 -06-12-2022 09:16:00,18627.80,18627.80,18608.75,18615.95,0.00,0,0,0,0 -06-12-2022 09:15:00,18616.95,18636.20,18613.35,18626.80,0.00,0,0,0,0 -06-12-2022 09:07:00,18594.75,18600.65,18594.75,18600.65,0.00,0,0,0,0 -06-12-2022 09:06:00,18582.50,18595.20,18581.35,18595.20,0.00,0,0,0,0 -06-12-2022 09:05:00,18532.10,18582.45,18532.10,18582.45,0.00,0,0,0,0 -06-12-2022 09:04:00,18518.10,18536.10,18517.50,18533.80,0.00,0,0,0,0 -06-12-2022 09:03:00,18526.10,18545.80,18518.50,18518.70,0.00,0,0,0,0 -06-12-2022 09:02:00,18505.15,18526.55,18501.50,18526.00,0.00,0,0,0,0 -06-12-2022 09:01:00,18481.50,18507.80,18478.60,18504.95,0.00,0,0,0,0 -06-12-2022 09:00:00,18069.90,18490.50,18069.90,18487.45,0.00,0,0,0,0 -05-12-2022 15:31:22,18701.05,18701.05,18701.05,18701.05,0.00,0,0,0,0 -05-12-2022 15:30:29,18693.65,18693.65,18693.65,18693.65,0.00,0,0,0,0 -05-12-2022 15:29:00,18689.50,18694.05,18688.10,18694.05,0.00,0,0,0,0 -05-12-2022 15:28:00,18694.95,18694.95,18685.90,18690.75,0.00,0,0,0,0 -05-12-2022 15:27:00,18693.10,18695.90,18692.15,18695.40,0.00,0,0,0,0 -05-12-2022 15:26:00,18691.30,18694.50,18689.25,18693.05,0.00,0,0,0,0 -05-12-2022 15:25:00,18692.55,18692.80,18690.30,18691.60,0.00,0,0,0,0 -05-12-2022 15:24:00,18698.85,18699.15,18692.80,18692.80,0.00,0,0,0,0 -05-12-2022 15:23:00,18704.35,18704.75,18698.95,18699.05,0.00,0,0,0,0 -05-12-2022 15:22:00,18706.20,18706.20,18703.55,18703.80,0.00,0,0,0,0 -05-12-2022 15:21:00,18704.50,18707.55,18703.70,18705.80,0.00,0,0,0,0 -05-12-2022 15:20:00,18708.35,18709.20,18704.20,18704.45,0.00,0,0,0,0 -05-12-2022 15:19:00,18707.00,18709.10,18707.00,18707.80,0.00,0,0,0,0 -05-12-2022 15:18:00,18711.05,18711.75,18706.25,18706.45,0.00,0,0,0,0 -05-12-2022 15:17:00,18711.75,18714.65,18710.60,18711.10,0.00,0,0,0,0 -05-12-2022 15:16:00,18710.15,18712.10,18707.30,18711.15,0.00,0,0,0,0 -05-12-2022 15:15:00,18715.90,18718.75,18709.35,18709.35,0.00,0,0,0,0 -05-12-2022 15:14:00,18719.40,18722.45,18714.70,18716.10,0.00,0,0,0,0 -05-12-2022 15:13:00,18721.60,18723.60,18716.40,18719.50,0.00,0,0,0,0 -05-12-2022 15:12:00,18717.55,18723.00,18717.50,18721.55,0.00,0,0,0,0 -05-12-2022 15:11:00,18706.50,18718.10,18706.50,18716.90,0.00,0,0,0,0 -05-12-2022 15:10:00,18700.60,18707.20,18700.60,18706.90,0.00,0,0,0,0 -05-12-2022 15:09:00,18697.80,18700.10,18695.25,18699.70,0.00,0,0,0,0 -05-12-2022 15:08:00,18693.80,18698.55,18693.80,18697.35,0.00,0,0,0,0 -05-12-2022 15:07:00,18687.30,18694.20,18686.25,18693.60,0.00,0,0,0,0 -05-12-2022 15:06:00,18691.00,18692.60,18687.25,18687.55,0.00,0,0,0,0 -05-12-2022 15:05:00,18689.40,18694.05,18689.40,18691.30,0.00,0,0,0,0 -05-12-2022 15:04:00,18689.20,18691.40,18688.05,18690.55,0.00,0,0,0,0 -05-12-2022 15:03:00,18691.90,18694.55,18689.20,18689.45,0.00,0,0,0,0 -05-12-2022 15:02:00,18691.35,18691.80,18687.05,18691.00,0.00,0,0,0,0 -05-12-2022 15:01:00,18690.05,18693.30,18689.80,18691.30,0.00,0,0,0,0 -05-12-2022 15:00:00,18673.60,18697.65,18673.60,18690.00,0.00,0,0,0,0 -05-12-2022 14:59:00,18675.80,18677.00,18672.15,18673.50,0.00,0,0,0,0 -05-12-2022 14:58:00,18673.25,18679.00,18673.25,18676.40,0.00,0,0,0,0 -05-12-2022 14:57:00,18684.25,18684.60,18670.75,18673.95,0.00,0,0,0,0 -05-12-2022 14:56:00,18681.45,18685.80,18681.45,18684.15,0.00,0,0,0,0 -05-12-2022 14:55:00,18682.55,18683.10,18680.65,18681.65,0.00,0,0,0,0 -05-12-2022 14:54:00,18685.75,18685.75,18681.20,18682.30,0.00,0,0,0,0 -05-12-2022 14:53:00,18679.25,18685.90,18679.10,18685.15,0.00,0,0,0,0 -05-12-2022 14:52:00,18676.85,18679.95,18676.00,18679.95,0.00,0,0,0,0 -05-12-2022 14:51:00,18677.10,18678.80,18674.95,18676.95,0.00,0,0,0,0 -05-12-2022 14:50:00,18677.25,18679.30,18676.45,18677.00,0.00,0,0,0,0 -05-12-2022 14:49:00,18673.20,18677.80,18673.20,18677.55,0.00,0,0,0,0 -05-12-2022 14:48:00,18670.55,18674.00,18670.55,18674.00,0.00,0,0,0,0 -05-12-2022 14:47:00,18671.10,18672.90,18670.15,18671.20,0.00,0,0,0,0 -05-12-2022 14:46:00,18665.50,18673.45,18665.50,18671.50,0.00,0,0,0,0 -05-12-2022 14:45:00,18663.90,18666.65,18663.65,18665.65,0.00,0,0,0,0 -05-12-2022 14:44:00,18667.65,18668.90,18663.70,18664.00,0.00,0,0,0,0 -05-12-2022 14:43:00,18671.05,18671.55,18665.60,18667.20,0.00,0,0,0,0 -05-12-2022 14:42:00,18665.95,18671.60,18662.45,18670.50,0.00,0,0,0,0 -05-12-2022 14:41:00,18659.95,18667.30,18659.95,18667.30,0.00,0,0,0,0 -05-12-2022 14:40:00,18666.75,18666.85,18653.90,18660.55,0.00,0,0,0,0 -05-12-2022 14:39:00,18664.45,18667.80,18663.00,18667.35,0.00,0,0,0,0 -05-12-2022 14:38:00,18668.25,18670.90,18663.50,18664.35,0.00,0,0,0,0 -05-12-2022 14:37:00,18676.30,18678.25,18669.05,18669.05,0.00,0,0,0,0 -05-12-2022 14:36:00,18684.30,18685.90,18677.85,18678.00,0.00,0,0,0,0 -05-12-2022 14:35:00,18683.50,18686.75,18683.35,18684.25,0.00,0,0,0,0 -05-12-2022 14:34:00,18675.80,18685.30,18675.80,18684.15,0.00,0,0,0,0 -05-12-2022 14:33:00,18684.40,18686.45,18675.70,18675.70,0.00,0,0,0,0 -05-12-2022 14:32:00,18685.60,18688.40,18684.75,18684.75,0.00,0,0,0,0 -05-12-2022 14:31:00,18682.40,18687.05,18682.40,18685.70,0.00,0,0,0,0 -05-12-2022 14:30:00,18680.60,18684.00,18680.60,18683.20,0.00,0,0,0,0 -05-12-2022 14:29:00,18677.90,18681.05,18677.90,18680.70,0.00,0,0,0,0 -05-12-2022 14:28:00,18669.20,18678.35,18669.20,18677.20,0.00,0,0,0,0 -05-12-2022 14:27:00,18676.25,18676.65,18669.15,18669.15,0.00,0,0,0,0 -05-12-2022 14:26:00,18672.70,18678.20,18672.70,18676.15,0.00,0,0,0,0 -05-12-2022 14:25:00,18666.00,18675.20,18666.00,18673.30,0.00,0,0,0,0 -05-12-2022 14:24:00,18658.20,18667.15,18658.20,18667.15,0.00,0,0,0,0 -05-12-2022 14:23:00,18656.75,18659.75,18656.45,18658.05,0.00,0,0,0,0 -05-12-2022 14:22:00,18654.15,18658.05,18653.85,18657.60,0.00,0,0,0,0 -05-12-2022 14:21:00,18649.20,18654.90,18649.20,18654.30,0.00,0,0,0,0 -05-12-2022 14:20:00,18646.65,18651.05,18645.35,18650.00,0.00,0,0,0,0 -05-12-2022 14:19:00,18647.90,18648.80,18645.85,18647.35,0.00,0,0,0,0 -05-12-2022 14:18:00,18646.45,18648.55,18645.65,18648.40,0.00,0,0,0,0 -05-12-2022 14:17:00,18648.60,18648.60,18641.65,18646.70,0.00,0,0,0,0 -05-12-2022 14:16:00,18650.50,18653.35,18647.25,18648.70,0.00,0,0,0,0 -05-12-2022 14:15:00,18649.35,18653.10,18648.75,18651.25,0.00,0,0,0,0 -05-12-2022 14:14:00,18652.90,18654.30,18649.40,18649.40,0.00,0,0,0,0 -05-12-2022 14:13:00,18658.00,18658.15,18652.20,18653.40,0.00,0,0,0,0 -05-12-2022 14:12:00,18660.20,18661.50,18657.85,18658.20,0.00,0,0,0,0 -05-12-2022 14:11:00,18661.75,18664.15,18659.80,18660.70,0.00,0,0,0,0 -05-12-2022 14:10:00,18657.65,18661.85,18657.35,18660.15,0.00,0,0,0,0 -05-12-2022 14:09:00,18655.20,18659.10,18653.05,18657.85,0.00,0,0,0,0 -05-12-2022 14:08:00,18649.15,18654.65,18649.15,18654.65,0.00,0,0,0,0 -05-12-2022 14:07:00,18645.55,18649.75,18644.10,18649.00,0.00,0,0,0,0 -05-12-2022 14:06:00,18643.00,18648.00,18643.00,18645.85,0.00,0,0,0,0 -05-12-2022 14:05:00,18639.30,18643.15,18638.45,18643.15,0.00,0,0,0,0 -05-12-2022 14:04:00,18634.40,18640.65,18633.95,18639.25,0.00,0,0,0,0 -05-12-2022 14:03:00,18639.40,18639.90,18629.95,18634.50,0.00,0,0,0,0 -05-12-2022 14:02:00,18645.25,18648.50,18641.15,18641.60,0.00,0,0,0,0 -05-12-2022 14:01:00,18636.20,18645.90,18636.20,18645.65,0.00,0,0,0,0 -05-12-2022 14:00:00,18643.40,18644.65,18635.75,18636.15,0.00,0,0,0,0 -05-12-2022 13:59:00,18641.75,18644.65,18640.55,18643.75,0.00,0,0,0,0 -05-12-2022 13:58:00,18642.85,18644.80,18640.65,18642.30,0.00,0,0,0,0 -05-12-2022 13:57:00,18641.50,18644.85,18640.70,18643.20,0.00,0,0,0,0 -05-12-2022 13:56:00,18639.55,18643.40,18639.40,18641.30,0.00,0,0,0,0 -05-12-2022 13:55:00,18645.55,18645.75,18639.55,18640.00,0.00,0,0,0,0 -05-12-2022 13:54:00,18647.05,18648.90,18645.65,18645.65,0.00,0,0,0,0 -05-12-2022 13:53:00,18641.85,18647.25,18641.45,18647.25,0.00,0,0,0,0 -05-12-2022 13:52:00,18648.70,18650.80,18641.45,18641.45,0.00,0,0,0,0 -05-12-2022 13:51:00,18646.65,18649.45,18644.35,18648.55,0.00,0,0,0,0 -05-12-2022 13:50:00,18653.50,18654.30,18646.80,18647.55,0.00,0,0,0,0 -05-12-2022 13:49:00,18653.90,18655.15,18651.25,18653.65,0.00,0,0,0,0 -05-12-2022 13:48:00,18652.00,18654.45,18647.70,18654.10,0.00,0,0,0,0 -05-12-2022 13:47:00,18646.80,18655.40,18645.95,18652.65,0.00,0,0,0,0 -05-12-2022 13:46:00,18639.55,18645.85,18635.40,18645.80,0.00,0,0,0,0 -05-12-2022 13:45:00,18641.00,18642.55,18638.90,18639.70,0.00,0,0,0,0 -05-12-2022 13:44:00,18642.70,18648.75,18640.50,18641.75,0.00,0,0,0,0 -05-12-2022 13:43:00,18640.30,18643.05,18637.55,18642.45,0.00,0,0,0,0 -05-12-2022 13:42:00,18645.15,18646.50,18640.55,18640.85,0.00,0,0,0,0 -05-12-2022 13:41:00,18643.95,18646.45,18642.95,18645.50,0.00,0,0,0,0 -05-12-2022 13:40:00,18643.30,18645.60,18638.95,18644.15,0.00,0,0,0,0 -05-12-2022 13:39:00,18645.10,18646.35,18640.95,18642.30,0.00,0,0,0,0 -05-12-2022 13:38:00,18646.60,18647.90,18643.10,18644.80,0.00,0,0,0,0 -05-12-2022 13:37:00,18653.55,18653.60,18643.80,18646.70,0.00,0,0,0,0 -05-12-2022 13:36:00,18653.80,18656.05,18653.45,18653.45,0.00,0,0,0,0 -05-12-2022 13:35:00,18653.80,18654.95,18652.20,18654.15,0.00,0,0,0,0 -05-12-2022 13:34:00,18654.65,18656.40,18652.15,18653.20,0.00,0,0,0,0 -05-12-2022 13:33:00,18655.90,18656.75,18652.60,18654.75,0.00,0,0,0,0 -05-12-2022 13:32:00,18655.50,18656.95,18651.35,18655.85,0.00,0,0,0,0 -05-12-2022 13:31:00,18664.45,18665.55,18655.30,18656.10,0.00,0,0,0,0 -05-12-2022 13:30:00,18663.25,18664.45,18661.75,18662.95,0.00,0,0,0,0 -05-12-2022 13:29:00,18670.60,18671.00,18660.15,18661.80,0.00,0,0,0,0 -05-12-2022 13:28:00,18672.40,18673.85,18670.85,18671.65,0.00,0,0,0,0 -05-12-2022 13:27:00,18673.45,18674.10,18671.65,18672.00,0.00,0,0,0,0 -05-12-2022 13:26:00,18672.55,18675.15,18671.65,18673.40,0.00,0,0,0,0 -05-12-2022 13:25:00,18671.80,18676.55,18670.65,18672.45,0.00,0,0,0,0 -05-12-2022 13:24:00,18673.05,18674.50,18670.65,18671.60,0.00,0,0,0,0 -05-12-2022 13:23:00,18678.45,18678.45,18671.00,18672.50,0.00,0,0,0,0 -05-12-2022 13:22:00,18670.55,18678.00,18670.20,18677.30,0.00,0,0,0,0 -05-12-2022 13:21:00,18669.00,18671.90,18668.05,18670.50,0.00,0,0,0,0 -05-12-2022 13:20:00,18672.05,18672.70,18667.90,18669.20,0.00,0,0,0,0 -05-12-2022 13:19:00,18670.50,18673.25,18669.50,18672.15,0.00,0,0,0,0 -05-12-2022 13:18:00,18672.60,18673.70,18670.25,18670.30,0.00,0,0,0,0 -05-12-2022 13:17:00,18676.30,18676.70,18672.90,18672.90,0.00,0,0,0,0 -05-12-2022 13:16:00,18679.10,18680.05,18676.25,18676.40,0.00,0,0,0,0 -05-12-2022 13:15:00,18677.35,18678.95,18674.65,18678.80,0.00,0,0,0,0 -05-12-2022 13:14:00,18677.40,18680.50,18676.95,18677.85,0.00,0,0,0,0 -05-12-2022 13:13:00,18678.30,18682.55,18677.80,18678.10,0.00,0,0,0,0 -05-12-2022 13:12:00,18682.85,18682.85,18676.95,18678.10,0.00,0,0,0,0 -05-12-2022 13:11:00,18685.00,18685.90,18682.50,18682.65,0.00,0,0,0,0 -05-12-2022 13:10:00,18686.20,18687.85,18685.10,18685.10,0.00,0,0,0,0 -05-12-2022 13:09:00,18685.25,18687.40,18683.60,18686.30,0.00,0,0,0,0 -05-12-2022 13:08:00,18682.40,18685.25,18680.95,18683.90,0.00,0,0,0,0 -05-12-2022 13:07:00,18686.20,18686.45,18682.05,18682.35,0.00,0,0,0,0 -05-12-2022 13:06:00,18688.75,18690.60,18685.55,18685.95,0.00,0,0,0,0 -05-12-2022 13:05:00,18689.30,18690.20,18686.90,18688.90,0.00,0,0,0,0 -05-12-2022 13:04:00,18687.20,18691.75,18687.05,18689.50,0.00,0,0,0,0 -05-12-2022 13:03:00,18690.90,18691.35,18685.55,18687.15,0.00,0,0,0,0 -05-12-2022 13:02:00,18690.25,18694.05,18690.25,18691.55,0.00,0,0,0,0 -05-12-2022 13:01:00,18688.10,18692.75,18688.10,18690.20,0.00,0,0,0,0 -05-12-2022 13:00:00,18682.80,18688.65,18682.80,18688.65,0.00,0,0,0,0 -05-12-2022 12:59:00,18679.85,18686.85,18679.85,18683.05,0.00,0,0,0,0 -05-12-2022 12:58:00,18687.45,18687.80,18679.25,18680.00,0.00,0,0,0,0 -05-12-2022 12:57:00,18691.75,18694.50,18687.35,18687.85,0.00,0,0,0,0 -05-12-2022 12:56:00,18696.10,18697.00,18690.85,18692.30,0.00,0,0,0,0 -05-12-2022 12:55:00,18699.10,18700.40,18694.85,18695.45,0.00,0,0,0,0 -05-12-2022 12:54:00,18693.35,18705.30,18693.35,18699.35,0.00,0,0,0,0 -05-12-2022 12:53:00,18693.25,18695.40,18691.90,18693.20,0.00,0,0,0,0 -05-12-2022 12:52:00,18700.50,18701.05,18691.35,18693.20,0.00,0,0,0,0 -05-12-2022 12:51:00,18705.40,18706.10,18700.60,18700.75,0.00,0,0,0,0 -05-12-2022 12:50:00,18699.00,18705.55,18696.65,18703.25,0.00,0,0,0,0 -05-12-2022 12:49:00,18698.60,18700.30,18697.60,18699.55,0.00,0,0,0,0 -05-12-2022 12:48:00,18695.35,18699.30,18695.05,18698.65,0.00,0,0,0,0 -05-12-2022 12:47:00,18692.75,18697.40,18691.00,18694.90,0.00,0,0,0,0 -05-12-2022 12:46:00,18691.50,18696.20,18691.50,18692.85,0.00,0,0,0,0 -05-12-2022 12:45:00,18697.55,18699.70,18691.10,18691.10,0.00,0,0,0,0 -05-12-2022 12:44:00,18696.25,18702.60,18695.90,18696.95,0.00,0,0,0,0 -05-12-2022 12:43:00,18688.05,18698.10,18687.60,18696.20,0.00,0,0,0,0 -05-12-2022 12:42:00,18689.10,18692.30,18686.20,18687.00,0.00,0,0,0,0 -05-12-2022 12:41:00,18697.40,18697.55,18688.95,18688.95,0.00,0,0,0,0 -05-12-2022 12:40:00,18695.65,18699.35,18693.00,18697.35,0.00,0,0,0,0 -05-12-2022 12:39:00,18697.85,18701.70,18693.85,18693.85,0.00,0,0,0,0 -05-12-2022 12:38:00,18699.80,18701.70,18694.70,18696.80,0.00,0,0,0,0 -05-12-2022 12:37:00,18700.50,18703.55,18697.50,18700.35,0.00,0,0,0,0 -05-12-2022 12:36:00,18703.30,18704.05,18699.75,18700.65,0.00,0,0,0,0 -05-12-2022 12:35:00,18704.50,18709.25,18702.10,18702.10,0.00,0,0,0,0 -05-12-2022 12:34:00,18706.05,18707.75,18702.80,18703.30,0.00,0,0,0,0 -05-12-2022 12:33:00,18703.15,18708.55,18703.15,18705.75,0.00,0,0,0,0 -05-12-2022 12:32:00,18709.95,18710.20,18702.95,18702.95,0.00,0,0,0,0 -05-12-2022 12:31:00,18713.85,18714.45,18709.05,18710.30,0.00,0,0,0,0 -05-12-2022 12:30:00,18711.85,18719.00,18711.65,18712.95,0.00,0,0,0,0 -05-12-2022 12:29:00,18704.00,18712.20,18703.75,18712.20,0.00,0,0,0,0 -05-12-2022 12:28:00,18705.85,18708.95,18702.50,18703.30,0.00,0,0,0,0 -05-12-2022 12:27:00,18701.95,18711.30,18701.55,18706.25,0.00,0,0,0,0 -05-12-2022 12:26:00,18699.75,18704.10,18699.00,18703.25,0.00,0,0,0,0 -05-12-2022 12:25:00,18700.70,18705.90,18699.20,18699.45,0.00,0,0,0,0 -05-12-2022 12:24:00,18687.70,18705.05,18687.65,18700.75,0.00,0,0,0,0 -05-12-2022 12:23:00,18676.85,18688.50,18676.85,18687.60,0.00,0,0,0,0 -05-12-2022 12:22:00,18672.25,18677.40,18670.20,18677.25,0.00,0,0,0,0 -05-12-2022 12:21:00,18669.35,18674.95,18669.35,18672.10,0.00,0,0,0,0 -05-12-2022 12:20:00,18670.55,18673.80,18668.60,18668.60,0.00,0,0,0,0 -05-12-2022 12:19:00,18670.60,18672.95,18669.80,18670.80,0.00,0,0,0,0 -05-12-2022 12:18:00,18673.10,18674.15,18668.75,18671.00,0.00,0,0,0,0 -05-12-2022 12:17:00,18675.65,18675.80,18671.30,18673.25,0.00,0,0,0,0 -05-12-2022 12:16:00,18676.15,18679.25,18675.10,18675.60,0.00,0,0,0,0 -05-12-2022 12:15:00,18667.55,18681.50,18667.55,18675.85,0.00,0,0,0,0 -05-12-2022 12:14:00,18660.55,18668.25,18660.35,18667.65,0.00,0,0,0,0 -05-12-2022 12:13:00,18657.40,18663.65,18657.30,18660.95,0.00,0,0,0,0 -05-12-2022 12:12:00,18647.45,18659.40,18646.75,18657.90,0.00,0,0,0,0 -05-12-2022 12:11:00,18646.55,18648.55,18645.30,18647.20,0.00,0,0,0,0 -05-12-2022 12:10:00,18648.45,18650.55,18645.20,18646.20,0.00,0,0,0,0 -05-12-2022 12:09:00,18649.80,18651.25,18647.90,18648.25,0.00,0,0,0,0 -05-12-2022 12:08:00,18650.90,18651.75,18649.20,18649.50,0.00,0,0,0,0 -05-12-2022 12:07:00,18648.45,18651.65,18648.45,18650.60,0.00,0,0,0,0 -05-12-2022 12:06:00,18648.60,18650.55,18647.50,18648.55,0.00,0,0,0,0 -05-12-2022 12:05:00,18648.10,18650.40,18647.40,18648.50,0.00,0,0,0,0 -05-12-2022 12:04:00,18649.95,18651.05,18648.05,18648.40,0.00,0,0,0,0 -05-12-2022 12:03:00,18649.75,18652.20,18649.50,18649.65,0.00,0,0,0,0 -05-12-2022 12:02:00,18647.90,18651.25,18647.75,18649.80,0.00,0,0,0,0 -05-12-2022 12:01:00,18652.20,18652.25,18646.35,18648.45,0.00,0,0,0,0 -05-12-2022 12:00:00,18645.60,18653.80,18645.40,18651.90,0.00,0,0,0,0 -05-12-2022 11:59:00,18643.25,18647.70,18643.25,18646.00,0.00,0,0,0,0 -05-12-2022 11:58:00,18645.20,18646.70,18642.85,18642.85,0.00,0,0,0,0 -05-12-2022 11:57:00,18645.60,18646.95,18643.75,18645.35,0.00,0,0,0,0 -05-12-2022 11:56:00,18641.10,18646.50,18641.10,18645.35,0.00,0,0,0,0 -05-12-2022 11:55:00,18640.20,18642.50,18640.20,18641.35,0.00,0,0,0,0 -05-12-2022 11:54:00,18640.95,18642.30,18640.00,18640.70,0.00,0,0,0,0 -05-12-2022 11:53:00,18639.40,18642.45,18639.15,18640.90,0.00,0,0,0,0 -05-12-2022 11:52:00,18640.60,18640.90,18638.00,18638.65,0.00,0,0,0,0 -05-12-2022 11:51:00,18641.40,18642.30,18639.80,18640.80,0.00,0,0,0,0 -05-12-2022 11:50:00,18642.75,18643.80,18640.90,18641.20,0.00,0,0,0,0 -05-12-2022 11:49:00,18646.25,18646.25,18642.40,18642.50,0.00,0,0,0,0 -05-12-2022 11:48:00,18644.35,18648.70,18643.50,18646.45,0.00,0,0,0,0 -05-12-2022 11:47:00,18645.35,18645.90,18642.05,18644.50,0.00,0,0,0,0 -05-12-2022 11:46:00,18647.80,18648.75,18644.60,18644.60,0.00,0,0,0,0 -05-12-2022 11:45:00,18650.70,18650.85,18645.05,18647.95,0.00,0,0,0,0 -05-12-2022 11:44:00,18651.55,18652.05,18650.45,18650.65,0.00,0,0,0,0 -05-12-2022 11:43:00,18654.20,18654.50,18650.30,18650.70,0.00,0,0,0,0 -05-12-2022 11:42:00,18645.40,18654.35,18645.40,18654.10,0.00,0,0,0,0 -05-12-2022 11:41:00,18644.25,18646.25,18643.75,18645.50,0.00,0,0,0,0 -05-12-2022 11:40:00,18643.00,18645.35,18642.65,18644.50,0.00,0,0,0,0 -05-12-2022 11:39:00,18639.40,18643.30,18639.15,18642.70,0.00,0,0,0,0 -05-12-2022 11:38:00,18637.80,18639.70,18636.80,18639.30,0.00,0,0,0,0 -05-12-2022 11:37:00,18639.50,18641.15,18637.25,18638.00,0.00,0,0,0,0 -05-12-2022 11:36:00,18637.50,18640.75,18637.25,18639.20,0.00,0,0,0,0 -05-12-2022 11:35:00,18642.45,18643.20,18637.45,18638.15,0.00,0,0,0,0 -05-12-2022 11:34:00,18641.30,18643.60,18639.85,18642.50,0.00,0,0,0,0 -05-12-2022 11:33:00,18643.35,18644.80,18640.75,18640.90,0.00,0,0,0,0 -05-12-2022 11:32:00,18642.25,18645.80,18642.25,18643.55,0.00,0,0,0,0 -05-12-2022 11:31:00,18643.80,18645.40,18642.00,18642.05,0.00,0,0,0,0 -05-12-2022 11:30:00,18638.85,18644.05,18638.85,18643.45,0.00,0,0,0,0 -05-12-2022 11:29:00,18638.15,18639.85,18637.30,18638.90,0.00,0,0,0,0 -05-12-2022 11:28:00,18638.25,18639.95,18637.85,18638.25,0.00,0,0,0,0 -05-12-2022 11:27:00,18633.45,18638.05,18633.45,18637.90,0.00,0,0,0,0 -05-12-2022 11:26:00,18636.05,18637.70,18632.90,18633.20,0.00,0,0,0,0 -05-12-2022 11:25:00,18636.55,18637.65,18635.40,18635.40,0.00,0,0,0,0 -05-12-2022 11:24:00,18636.15,18637.20,18635.05,18636.50,0.00,0,0,0,0 -05-12-2022 11:23:00,18633.95,18636.65,18633.95,18635.85,0.00,0,0,0,0 -05-12-2022 11:22:00,18636.10,18637.70,18633.80,18633.80,0.00,0,0,0,0 -05-12-2022 11:21:00,18640.15,18641.60,18634.75,18636.15,0.00,0,0,0,0 -05-12-2022 11:20:00,18641.95,18642.50,18639.25,18639.70,0.00,0,0,0,0 -05-12-2022 11:19:00,18643.20,18644.15,18641.90,18641.90,0.00,0,0,0,0 -05-12-2022 11:18:00,18642.45,18644.30,18641.80,18643.10,0.00,0,0,0,0 -05-12-2022 11:17:00,18642.05,18643.25,18640.45,18642.60,0.00,0,0,0,0 -05-12-2022 11:16:00,18644.10,18646.65,18641.10,18642.00,0.00,0,0,0,0 -05-12-2022 11:15:00,18638.85,18645.45,18638.80,18643.80,0.00,0,0,0,0 -05-12-2022 11:14:00,18633.35,18639.95,18632.95,18638.40,0.00,0,0,0,0 -05-12-2022 11:13:00,18634.80,18636.20,18632.75,18633.20,0.00,0,0,0,0 -05-12-2022 11:12:00,18632.75,18635.75,18631.60,18634.55,0.00,0,0,0,0 -05-12-2022 11:11:00,18627.70,18632.40,18626.90,18631.15,0.00,0,0,0,0 -05-12-2022 11:10:00,18624.90,18629.20,18624.30,18627.20,0.00,0,0,0,0 -05-12-2022 11:09:00,18626.95,18627.35,18624.60,18624.70,0.00,0,0,0,0 -05-12-2022 11:08:00,18625.85,18628.10,18625.70,18626.55,0.00,0,0,0,0 -05-12-2022 11:07:00,18628.85,18630.30,18624.20,18625.35,0.00,0,0,0,0 -05-12-2022 11:06:00,18629.05,18630.15,18627.15,18629.25,0.00,0,0,0,0 -05-12-2022 11:05:00,18624.60,18630.70,18624.60,18628.50,0.00,0,0,0,0 -05-12-2022 11:04:00,18623.80,18627.25,18623.15,18624.35,0.00,0,0,0,0 -05-12-2022 11:03:00,18626.05,18627.45,18620.30,18622.75,0.00,0,0,0,0 -05-12-2022 11:02:00,18629.75,18630.20,18625.60,18626.40,0.00,0,0,0,0 -05-12-2022 11:01:00,18626.45,18629.75,18625.95,18629.45,0.00,0,0,0,0 -05-12-2022 11:00:00,18626.70,18629.20,18625.45,18625.75,0.00,0,0,0,0 -05-12-2022 10:59:00,18622.40,18627.40,18621.80,18626.55,0.00,0,0,0,0 -05-12-2022 10:58:00,18619.80,18623.80,18619.65,18621.75,0.00,0,0,0,0 -05-12-2022 10:57:00,18620.10,18621.45,18619.20,18619.85,0.00,0,0,0,0 -05-12-2022 10:56:00,18618.15,18620.35,18615.35,18619.65,0.00,0,0,0,0 -05-12-2022 10:55:00,18622.60,18623.30,18617.15,18618.25,0.00,0,0,0,0 -05-12-2022 10:54:00,18625.00,18626.35,18621.90,18622.65,0.00,0,0,0,0 -05-12-2022 10:53:00,18625.00,18626.65,18623.20,18625.85,0.00,0,0,0,0 -05-12-2022 10:52:00,18625.40,18626.90,18623.95,18624.50,0.00,0,0,0,0 -05-12-2022 10:51:00,18627.60,18627.90,18623.65,18625.60,0.00,0,0,0,0 -05-12-2022 10:50:00,18626.30,18628.45,18625.70,18626.75,0.00,0,0,0,0 -05-12-2022 10:49:00,18625.85,18626.75,18624.65,18626.25,0.00,0,0,0,0 -05-12-2022 10:48:00,18624.00,18625.65,18623.75,18624.95,0.00,0,0,0,0 -05-12-2022 10:47:00,18625.35,18628.20,18623.65,18624.10,0.00,0,0,0,0 -05-12-2022 10:46:00,18625.95,18627.85,18623.45,18625.10,0.00,0,0,0,0 -05-12-2022 10:45:00,18622.25,18626.55,18621.85,18625.25,0.00,0,0,0,0 -05-12-2022 10:44:00,18617.90,18623.00,18617.50,18622.30,0.00,0,0,0,0 -05-12-2022 10:43:00,18620.50,18620.85,18618.50,18618.50,0.00,0,0,0,0 -05-12-2022 10:42:00,18625.50,18627.10,18620.50,18620.70,0.00,0,0,0,0 -05-12-2022 10:41:00,18624.65,18626.95,18623.85,18625.65,0.00,0,0,0,0 -05-12-2022 10:40:00,18624.60,18625.05,18621.50,18624.35,0.00,0,0,0,0 -05-12-2022 10:39:00,18627.80,18629.30,18624.70,18624.90,0.00,0,0,0,0 -05-12-2022 10:38:00,18632.70,18632.70,18627.15,18627.15,0.00,0,0,0,0 -05-12-2022 10:37:00,18632.90,18633.75,18630.45,18632.65,0.00,0,0,0,0 -05-12-2022 10:36:00,18629.50,18633.75,18629.35,18632.40,0.00,0,0,0,0 -05-12-2022 10:35:00,18626.10,18631.10,18625.55,18629.70,0.00,0,0,0,0 -05-12-2022 10:34:00,18625.65,18627.00,18623.85,18626.00,0.00,0,0,0,0 -05-12-2022 10:33:00,18625.25,18627.55,18624.25,18625.50,0.00,0,0,0,0 -05-12-2022 10:32:00,18623.70,18626.00,18623.45,18625.15,0.00,0,0,0,0 -05-12-2022 10:31:00,18622.05,18626.20,18622.05,18623.85,0.00,0,0,0,0 -05-12-2022 10:30:00,18623.45,18624.85,18619.25,18621.70,0.00,0,0,0,0 -05-12-2022 10:29:00,18620.25,18625.10,18619.25,18623.70,0.00,0,0,0,0 -05-12-2022 10:28:00,18617.75,18620.10,18615.55,18619.15,0.00,0,0,0,0 -05-12-2022 10:27:00,18616.30,18619.85,18615.95,18617.90,0.00,0,0,0,0 -05-12-2022 10:26:00,18611.70,18617.00,18611.15,18616.45,0.00,0,0,0,0 -05-12-2022 10:25:00,18611.05,18612.10,18608.85,18612.10,0.00,0,0,0,0 -05-12-2022 10:24:00,18613.15,18614.60,18610.30,18610.30,0.00,0,0,0,0 -05-12-2022 10:23:00,18615.95,18615.95,18611.85,18613.05,0.00,0,0,0,0 -05-12-2022 10:22:00,18610.40,18615.80,18610.40,18615.25,0.00,0,0,0,0 -05-12-2022 10:21:00,18604.95,18610.10,18603.05,18609.20,0.00,0,0,0,0 -05-12-2022 10:20:00,18610.70,18611.95,18604.60,18604.85,0.00,0,0,0,0 -05-12-2022 10:19:00,18607.80,18611.40,18607.80,18611.05,0.00,0,0,0,0 -05-12-2022 10:18:00,18604.45,18608.55,18602.95,18608.00,0.00,0,0,0,0 -05-12-2022 10:17:00,18605.95,18606.00,18601.90,18604.50,0.00,0,0,0,0 -05-12-2022 10:16:00,18600.25,18606.25,18599.40,18605.90,0.00,0,0,0,0 -05-12-2022 10:15:00,18597.10,18602.55,18596.10,18600.10,0.00,0,0,0,0 -05-12-2022 10:14:00,18598.40,18598.95,18595.85,18596.80,0.00,0,0,0,0 -05-12-2022 10:13:00,18596.05,18598.90,18596.05,18598.15,0.00,0,0,0,0 -05-12-2022 10:12:00,18593.15,18596.90,18591.95,18596.25,0.00,0,0,0,0 -05-12-2022 10:11:00,18598.95,18599.10,18591.95,18592.20,0.00,0,0,0,0 -05-12-2022 10:10:00,18602.90,18603.00,18598.15,18599.35,0.00,0,0,0,0 -05-12-2022 10:09:00,18601.05,18603.40,18599.60,18602.25,0.00,0,0,0,0 -05-12-2022 10:08:00,18605.45,18606.10,18600.75,18601.20,0.00,0,0,0,0 -05-12-2022 10:07:00,18598.75,18606.20,18598.75,18605.55,0.00,0,0,0,0 -05-12-2022 10:06:00,18603.90,18603.90,18596.10,18599.20,0.00,0,0,0,0 -05-12-2022 10:05:00,18604.15,18607.15,18602.95,18603.50,0.00,0,0,0,0 -05-12-2022 10:04:00,18599.05,18604.85,18597.80,18604.85,0.00,0,0,0,0 -05-12-2022 10:03:00,18601.80,18602.55,18597.95,18597.95,0.00,0,0,0,0 -05-12-2022 10:02:00,18601.80,18603.15,18599.45,18601.70,0.00,0,0,0,0 -05-12-2022 10:01:00,18600.30,18602.25,18597.55,18602.25,0.00,0,0,0,0 -05-12-2022 10:00:00,18603.15,18603.45,18600.50,18600.50,0.00,0,0,0,0 -05-12-2022 09:59:00,18606.30,18606.50,18602.25,18602.40,0.00,0,0,0,0 -05-12-2022 09:58:00,18612.65,18612.65,18606.30,18606.60,0.00,0,0,0,0 -05-12-2022 09:57:00,18613.95,18614.40,18608.90,18612.10,0.00,0,0,0,0 -05-12-2022 09:56:00,18613.20,18617.35,18613.20,18614.15,0.00,0,0,0,0 -05-12-2022 09:55:00,18610.55,18615.20,18608.40,18613.95,0.00,0,0,0,0 -05-12-2022 09:54:00,18618.55,18619.00,18609.60,18610.40,0.00,0,0,0,0 -05-12-2022 09:53:00,18625.35,18626.10,18617.60,18618.50,0.00,0,0,0,0 -05-12-2022 09:52:00,18628.45,18629.15,18623.80,18624.85,0.00,0,0,0,0 -05-12-2022 09:51:00,18637.10,18637.55,18626.60,18629.35,0.00,0,0,0,0 -05-12-2022 09:50:00,18634.50,18637.20,18632.30,18637.20,0.00,0,0,0,0 -05-12-2022 09:49:00,18637.45,18637.65,18634.10,18635.25,0.00,0,0,0,0 -05-12-2022 09:48:00,18639.35,18639.35,18632.70,18637.35,0.00,0,0,0,0 -05-12-2022 09:47:00,18641.25,18642.75,18638.05,18639.55,0.00,0,0,0,0 -05-12-2022 09:46:00,18643.10,18644.50,18639.85,18640.60,0.00,0,0,0,0 -05-12-2022 09:45:00,18654.90,18654.90,18642.60,18642.60,0.00,0,0,0,0 -05-12-2022 09:44:00,18659.25,18660.15,18653.60,18654.25,0.00,0,0,0,0 -05-12-2022 09:43:00,18658.20,18660.45,18657.55,18659.75,0.00,0,0,0,0 -05-12-2022 09:42:00,18663.95,18665.20,18657.05,18657.40,0.00,0,0,0,0 -05-12-2022 09:41:00,18664.55,18665.60,18662.95,18664.20,0.00,0,0,0,0 -05-12-2022 09:40:00,18665.15,18665.15,18661.65,18664.10,0.00,0,0,0,0 -05-12-2022 09:39:00,18662.00,18667.25,18662.00,18663.95,0.00,0,0,0,0 -05-12-2022 09:38:00,18657.20,18661.85,18656.35,18661.70,0.00,0,0,0,0 -05-12-2022 09:37:00,18649.20,18657.15,18649.20,18657.10,0.00,0,0,0,0 -05-12-2022 09:36:00,18652.85,18655.05,18650.00,18650.00,0.00,0,0,0,0 -05-12-2022 09:35:00,18657.20,18657.20,18651.85,18653.25,0.00,0,0,0,0 -05-12-2022 09:34:00,18658.20,18659.45,18656.35,18657.60,0.00,0,0,0,0 -05-12-2022 09:33:00,18653.00,18659.05,18653.00,18658.15,0.00,0,0,0,0 -05-12-2022 09:32:00,18650.95,18653.65,18648.05,18653.65,0.00,0,0,0,0 -05-12-2022 09:31:00,18653.60,18653.65,18647.45,18651.55,0.00,0,0,0,0 -05-12-2022 09:30:00,18653.95,18655.15,18651.30,18653.70,0.00,0,0,0,0 -05-12-2022 09:29:00,18660.30,18660.30,18653.15,18653.80,0.00,0,0,0,0 -05-12-2022 09:28:00,18660.30,18661.85,18658.30,18659.65,0.00,0,0,0,0 -05-12-2022 09:27:00,18658.60,18664.20,18657.50,18660.10,0.00,0,0,0,0 -05-12-2022 09:26:00,18658.95,18663.05,18657.85,18658.20,0.00,0,0,0,0 -05-12-2022 09:25:00,18669.55,18671.70,18659.30,18659.30,0.00,0,0,0,0 -05-12-2022 09:24:00,18672.85,18676.70,18668.40,18669.60,0.00,0,0,0,0 -05-12-2022 09:23:00,18675.90,18679.25,18672.35,18672.35,0.00,0,0,0,0 -05-12-2022 09:22:00,18671.65,18680.45,18670.10,18675.85,0.00,0,0,0,0 -05-12-2022 09:21:00,18680.80,18684.10,18670.75,18672.00,0.00,0,0,0,0 -05-12-2022 09:20:00,18667.55,18683.05,18667.55,18681.30,0.00,0,0,0,0 -05-12-2022 09:19:00,18664.35,18668.85,18663.75,18668.05,0.00,0,0,0,0 -05-12-2022 09:18:00,18667.90,18668.55,18662.40,18664.40,0.00,0,0,0,0 -05-12-2022 09:17:00,18680.55,18680.55,18667.55,18667.55,0.00,0,0,0,0 -05-12-2022 09:16:00,18687.65,18687.65,18677.75,18681.30,0.00,0,0,0,0 -05-12-2022 09:15:00,18723.15,18723.85,18683.85,18688.90,0.00,0,0,0,0 -05-12-2022 09:07:27,18703.25,18719.55,18703.25,18719.55,0.00,0,0,0,0 -05-12-2022 09:06:00,18710.95,18710.95,18701.85,18702.95,0.00,0,0,0,0 -05-12-2022 09:05:00,18706.70,18711.35,18703.65,18711.35,0.00,0,0,0,0 -05-12-2022 09:04:00,18713.00,18713.00,18698.00,18706.60,0.00,0,0,0,0 -05-12-2022 09:03:00,18718.00,18732.45,18707.40,18713.10,0.00,0,0,0,0 -05-12-2022 09:02:00,18703.00,18722.45,18696.60,18718.15,0.00,0,0,0,0 -05-12-2022 09:01:00,18667.75,18711.85,18667.75,18702.95,0.00,0,0,0,0 -05-12-2022 09:00:00,18589.45,18761.55,18589.45,18713.00,0.00,0,0,0,0 -02-12-2022 15:31:01,18696.10,18696.10,18696.10,18696.10,0.00,0,0,0,0 -02-12-2022 15:30:12,18705.55,18705.55,18705.55,18705.55,0.00,0,0,0,0 -02-12-2022 15:29:00,18704.75,18708.15,18700.00,18705.20,0.00,0,0,0,0 -02-12-2022 15:28:00,18707.10,18707.10,18699.60,18704.25,0.00,0,0,0,0 -02-12-2022 15:27:00,18703.65,18706.95,18701.15,18706.95,0.00,0,0,0,0 -02-12-2022 15:26:00,18706.25,18706.40,18703.25,18703.75,0.00,0,0,0,0 -02-12-2022 15:25:00,18704.70,18706.70,18704.25,18706.15,0.00,0,0,0,0 -02-12-2022 15:24:00,18706.55,18707.20,18703.60,18704.90,0.00,0,0,0,0 -02-12-2022 15:23:00,18703.25,18707.05,18702.90,18706.75,0.00,0,0,0,0 -02-12-2022 15:22:00,18698.60,18703.20,18698.00,18703.20,0.00,0,0,0,0 -02-12-2022 15:21:00,18691.45,18698.60,18691.25,18698.45,0.00,0,0,0,0 -02-12-2022 15:20:00,18696.45,18698.70,18691.50,18692.40,0.00,0,0,0,0 -02-12-2022 15:19:00,18696.05,18696.95,18695.35,18696.80,0.00,0,0,0,0 -02-12-2022 15:18:00,18696.10,18697.50,18695.25,18696.60,0.00,0,0,0,0 -02-12-2022 15:17:00,18696.10,18697.25,18695.35,18696.05,0.00,0,0,0,0 -02-12-2022 15:16:00,18695.45,18697.15,18693.20,18697.15,0.00,0,0,0,0 -02-12-2022 15:15:00,18694.15,18696.50,18692.70,18696.00,0.00,0,0,0,0 -02-12-2022 15:14:00,18697.25,18697.25,18692.20,18694.40,0.00,0,0,0,0 -02-12-2022 15:13:00,18692.60,18698.35,18692.00,18698.00,0.00,0,0,0,0 -02-12-2022 15:12:00,18697.60,18697.60,18692.20,18692.85,0.00,0,0,0,0 -02-12-2022 15:11:00,18697.85,18698.00,18695.20,18697.10,0.00,0,0,0,0 -02-12-2022 15:10:00,18694.35,18698.55,18694.35,18698.00,0.00,0,0,0,0 -02-12-2022 15:09:00,18689.40,18694.45,18689.25,18694.45,0.00,0,0,0,0 -02-12-2022 15:08:00,18686.95,18690.25,18685.30,18689.55,0.00,0,0,0,0 -02-12-2022 15:07:00,18689.05,18690.50,18686.55,18687.00,0.00,0,0,0,0 -02-12-2022 15:06:00,18688.25,18690.70,18688.10,18688.30,0.00,0,0,0,0 -02-12-2022 15:05:00,18683.35,18688.90,18683.25,18688.10,0.00,0,0,0,0 -02-12-2022 15:04:00,18680.95,18685.85,18680.95,18683.15,0.00,0,0,0,0 -02-12-2022 15:03:00,18681.95,18682.90,18679.40,18680.70,0.00,0,0,0,0 -02-12-2022 15:02:00,18692.60,18695.75,18683.45,18683.45,0.00,0,0,0,0 -02-12-2022 15:01:00,18691.70,18694.90,18690.95,18693.10,0.00,0,0,0,0 -02-12-2022 15:00:00,18693.75,18699.45,18689.25,18691.55,0.00,0,0,0,0 -02-12-2022 14:59:00,18682.70,18696.10,18682.70,18693.55,0.00,0,0,0,0 -02-12-2022 14:58:00,18681.95,18684.15,18681.15,18681.70,0.00,0,0,0,0 -02-12-2022 14:57:00,18678.60,18682.85,18678.35,18682.15,0.00,0,0,0,0 -02-12-2022 14:56:00,18680.55,18681.15,18677.55,18679.10,0.00,0,0,0,0 -02-12-2022 14:55:00,18680.25,18681.60,18678.10,18680.40,0.00,0,0,0,0 -02-12-2022 14:54:00,18679.05,18681.35,18677.95,18680.00,0.00,0,0,0,0 -02-12-2022 14:53:00,18680.40,18681.50,18677.65,18679.30,0.00,0,0,0,0 -02-12-2022 14:52:00,18684.45,18685.50,18678.35,18679.45,0.00,0,0,0,0 -02-12-2022 14:51:00,18679.95,18682.00,18677.10,18682.00,0.00,0,0,0,0 -02-12-2022 14:50:00,18679.45,18680.25,18677.15,18680.25,0.00,0,0,0,0 -02-12-2022 14:49:00,18680.40,18680.50,18677.85,18679.35,0.00,0,0,0,0 -02-12-2022 14:48:00,18687.50,18687.50,18680.50,18680.65,0.00,0,0,0,0 -02-12-2022 14:47:00,18690.00,18691.10,18686.95,18688.00,0.00,0,0,0,0 -02-12-2022 14:46:00,18685.55,18690.65,18684.75,18690.40,0.00,0,0,0,0 -02-12-2022 14:45:00,18685.20,18685.85,18683.25,18685.65,0.00,0,0,0,0 -02-12-2022 14:44:00,18679.60,18684.80,18678.50,18684.80,0.00,0,0,0,0 -02-12-2022 14:43:00,18685.85,18686.50,18675.95,18679.75,0.00,0,0,0,0 -02-12-2022 14:42:00,18693.00,18693.80,18685.70,18686.15,0.00,0,0,0,0 -02-12-2022 14:41:00,18690.45,18692.55,18689.75,18692.40,0.00,0,0,0,0 -02-12-2022 14:40:00,18691.65,18692.45,18688.75,18690.85,0.00,0,0,0,0 -02-12-2022 14:39:00,18696.10,18696.10,18686.85,18692.00,0.00,0,0,0,0 -02-12-2022 14:38:00,18696.40,18696.90,18695.25,18696.90,0.00,0,0,0,0 -02-12-2022 14:37:00,18700.55,18700.55,18690.40,18697.75,0.00,0,0,0,0 -02-12-2022 14:36:00,18701.90,18702.40,18699.35,18701.00,0.00,0,0,0,0 -02-12-2022 14:35:00,18703.55,18703.75,18699.20,18702.05,0.00,0,0,0,0 -02-12-2022 14:34:00,18703.35,18703.90,18701.55,18703.20,0.00,0,0,0,0 -02-12-2022 14:33:00,18703.05,18703.75,18701.20,18703.20,0.00,0,0,0,0 -02-12-2022 14:32:00,18701.25,18703.50,18700.40,18702.05,0.00,0,0,0,0 -02-12-2022 14:31:00,18704.75,18705.15,18698.00,18700.55,0.00,0,0,0,0 -02-12-2022 14:30:00,18704.45,18705.55,18704.00,18705.50,0.00,0,0,0,0 -02-12-2022 14:29:00,18704.60,18705.80,18703.25,18704.50,0.00,0,0,0,0 -02-12-2022 14:28:00,18698.25,18705.35,18697.30,18705.00,0.00,0,0,0,0 -02-12-2022 14:27:00,18698.85,18698.85,18693.50,18698.05,0.00,0,0,0,0 -02-12-2022 14:26:00,18696.55,18698.95,18696.10,18698.95,0.00,0,0,0,0 -02-12-2022 14:25:00,18700.10,18700.10,18695.05,18697.35,0.00,0,0,0,0 -02-12-2022 14:24:00,18697.25,18701.95,18697.25,18700.70,0.00,0,0,0,0 -02-12-2022 14:23:00,18679.35,18696.05,18677.50,18696.05,0.00,0,0,0,0 -02-12-2022 14:22:00,18690.70,18691.70,18679.20,18679.20,0.00,0,0,0,0 -02-12-2022 14:21:00,18689.65,18690.80,18689.40,18690.65,0.00,0,0,0,0 -02-12-2022 14:20:00,18688.10,18689.80,18687.40,18689.80,0.00,0,0,0,0 -02-12-2022 14:19:00,18690.80,18690.80,18686.95,18688.15,0.00,0,0,0,0 -02-12-2022 14:18:00,18691.80,18691.90,18689.25,18690.50,0.00,0,0,0,0 -02-12-2022 14:17:00,18689.90,18692.85,18688.95,18691.15,0.00,0,0,0,0 -02-12-2022 14:16:00,18691.80,18692.45,18689.15,18690.20,0.00,0,0,0,0 -02-12-2022 14:15:00,18688.30,18691.75,18687.65,18691.75,0.00,0,0,0,0 -02-12-2022 14:14:00,18689.05,18691.05,18687.05,18687.80,0.00,0,0,0,0 -02-12-2022 14:13:00,18686.90,18688.95,18686.00,18688.95,0.00,0,0,0,0 -02-12-2022 14:12:00,18688.90,18690.00,18687.10,18687.40,0.00,0,0,0,0 -02-12-2022 14:11:00,18692.60,18693.25,18689.45,18689.90,0.00,0,0,0,0 -02-12-2022 14:10:00,18696.20,18697.35,18693.15,18693.25,0.00,0,0,0,0 -02-12-2022 14:09:00,18694.35,18696.70,18694.00,18695.95,0.00,0,0,0,0 -02-12-2022 14:08:00,18693.90,18697.45,18693.50,18695.00,0.00,0,0,0,0 -02-12-2022 14:07:00,18694.30,18694.40,18690.65,18693.25,0.00,0,0,0,0 -02-12-2022 14:06:00,18686.50,18696.05,18685.80,18694.60,0.00,0,0,0,0 -02-12-2022 14:05:00,18685.75,18687.95,18683.85,18687.15,0.00,0,0,0,0 -02-12-2022 14:04:00,18691.90,18691.90,18686.30,18686.30,0.00,0,0,0,0 -02-12-2022 14:03:00,18692.80,18695.15,18691.25,18691.70,0.00,0,0,0,0 -02-12-2022 14:02:00,18682.80,18694.00,18682.40,18693.85,0.00,0,0,0,0 -02-12-2022 14:01:00,18685.85,18687.75,18682.30,18682.95,0.00,0,0,0,0 -02-12-2022 14:00:00,18689.50,18690.80,18686.00,18686.40,0.00,0,0,0,0 -02-12-2022 13:59:00,18688.75,18691.15,18686.40,18689.25,0.00,0,0,0,0 -02-12-2022 13:58:00,18695.25,18696.55,18688.30,18689.05,0.00,0,0,0,0 -02-12-2022 13:57:00,18691.05,18697.25,18690.55,18695.65,0.00,0,0,0,0 -02-12-2022 13:56:00,18687.45,18691.85,18686.65,18691.10,0.00,0,0,0,0 -02-12-2022 13:55:00,18692.80,18694.25,18687.70,18687.85,0.00,0,0,0,0 -02-12-2022 13:54:00,18691.55,18692.85,18690.65,18692.85,0.00,0,0,0,0 -02-12-2022 13:53:00,18690.35,18693.90,18690.10,18692.20,0.00,0,0,0,0 -02-12-2022 13:52:00,18693.40,18693.40,18690.35,18690.50,0.00,0,0,0,0 -02-12-2022 13:51:00,18688.85,18694.20,18687.55,18693.35,0.00,0,0,0,0 -02-12-2022 13:50:00,18692.55,18693.70,18687.65,18689.05,0.00,0,0,0,0 -02-12-2022 13:49:00,18688.15,18692.65,18687.45,18692.65,0.00,0,0,0,0 -02-12-2022 13:48:00,18691.00,18691.25,18687.90,18688.75,0.00,0,0,0,0 -02-12-2022 13:47:00,18690.60,18691.70,18689.25,18691.20,0.00,0,0,0,0 -02-12-2022 13:46:00,18682.10,18690.20,18681.05,18689.95,0.00,0,0,0,0 -02-12-2022 13:45:00,18679.55,18682.70,18678.45,18682.20,0.00,0,0,0,0 -02-12-2022 13:44:00,18677.50,18678.70,18676.30,18678.70,0.00,0,0,0,0 -02-12-2022 13:43:00,18673.90,18677.45,18672.45,18677.30,0.00,0,0,0,0 -02-12-2022 13:42:00,18676.30,18676.30,18673.55,18674.00,0.00,0,0,0,0 -02-12-2022 13:41:00,18677.30,18677.85,18675.20,18676.25,0.00,0,0,0,0 -02-12-2022 13:40:00,18673.60,18677.65,18672.95,18677.65,0.00,0,0,0,0 -02-12-2022 13:39:00,18672.40,18674.05,18671.75,18673.50,0.00,0,0,0,0 -02-12-2022 13:38:00,18673.40,18673.70,18671.60,18672.50,0.00,0,0,0,0 -02-12-2022 13:37:00,18676.50,18676.60,18672.95,18673.55,0.00,0,0,0,0 -02-12-2022 13:36:00,18669.95,18677.40,18669.90,18677.25,0.00,0,0,0,0 -02-12-2022 13:35:00,18668.85,18670.90,18668.10,18670.60,0.00,0,0,0,0 -02-12-2022 13:34:00,18666.85,18668.55,18665.90,18668.55,0.00,0,0,0,0 -02-12-2022 13:33:00,18662.50,18668.55,18662.15,18667.10,0.00,0,0,0,0 -02-12-2022 13:32:00,18660.15,18663.20,18658.15,18663.20,0.00,0,0,0,0 -02-12-2022 13:31:00,18661.40,18661.55,18655.90,18660.50,0.00,0,0,0,0 -02-12-2022 13:30:00,18660.30,18665.05,18660.15,18662.65,0.00,0,0,0,0 -02-12-2022 13:29:00,18667.45,18667.45,18659.90,18661.00,0.00,0,0,0,0 -02-12-2022 13:28:00,18674.80,18674.80,18667.20,18668.25,0.00,0,0,0,0 -02-12-2022 13:27:00,18674.80,18675.55,18673.85,18674.95,0.00,0,0,0,0 -02-12-2022 13:26:00,18671.75,18675.45,18671.50,18674.55,0.00,0,0,0,0 -02-12-2022 13:25:00,18676.15,18676.20,18670.45,18672.15,0.00,0,0,0,0 -02-12-2022 13:24:00,18676.85,18678.00,18675.45,18676.30,0.00,0,0,0,0 -02-12-2022 13:23:00,18674.95,18678.15,18674.65,18677.30,0.00,0,0,0,0 -02-12-2022 13:22:00,18676.55,18677.35,18675.05,18675.50,0.00,0,0,0,0 -02-12-2022 13:21:00,18669.70,18676.60,18668.80,18676.60,0.00,0,0,0,0 -02-12-2022 13:20:00,18674.10,18674.10,18666.55,18669.85,0.00,0,0,0,0 -02-12-2022 13:19:00,18680.85,18681.05,18670.55,18673.55,0.00,0,0,0,0 -02-12-2022 13:18:00,18678.30,18681.05,18677.15,18681.05,0.00,0,0,0,0 -02-12-2022 13:17:00,18676.25,18678.90,18675.55,18677.90,0.00,0,0,0,0 -02-12-2022 13:16:00,18680.50,18680.95,18674.60,18675.90,0.00,0,0,0,0 -02-12-2022 13:15:00,18681.75,18682.05,18678.15,18680.80,0.00,0,0,0,0 -02-12-2022 13:14:00,18680.05,18682.40,18679.35,18681.40,0.00,0,0,0,0 -02-12-2022 13:13:00,18681.95,18683.85,18679.00,18680.30,0.00,0,0,0,0 -02-12-2022 13:12:00,18679.40,18682.60,18676.40,18681.65,0.00,0,0,0,0 -02-12-2022 13:11:00,18681.10,18682.25,18679.55,18680.30,0.00,0,0,0,0 -02-12-2022 13:10:00,18679.35,18681.65,18677.75,18681.65,0.00,0,0,0,0 -02-12-2022 13:09:00,18679.05,18679.20,18675.60,18679.10,0.00,0,0,0,0 -02-12-2022 13:08:00,18675.90,18681.10,18675.90,18680.00,0.00,0,0,0,0 -02-12-2022 13:07:00,18674.05,18676.85,18672.25,18675.60,0.00,0,0,0,0 -02-12-2022 13:06:00,18670.60,18674.55,18669.45,18674.40,0.00,0,0,0,0 -02-12-2022 13:05:00,18675.45,18675.45,18667.65,18670.15,0.00,0,0,0,0 -02-12-2022 13:04:00,18677.30,18677.50,18673.55,18675.50,0.00,0,0,0,0 -02-12-2022 13:03:00,18677.85,18679.70,18675.50,18677.85,0.00,0,0,0,0 -02-12-2022 13:02:00,18678.35,18680.35,18675.45,18677.90,0.00,0,0,0,0 -02-12-2022 13:01:00,18674.35,18678.15,18673.55,18678.15,0.00,0,0,0,0 -02-12-2022 13:00:00,18672.35,18681.50,18671.90,18674.80,0.00,0,0,0,0 -02-12-2022 12:59:00,18658.20,18671.65,18658.20,18671.65,0.00,0,0,0,0 -02-12-2022 12:58:00,18661.25,18661.30,18655.60,18658.70,0.00,0,0,0,0 -02-12-2022 12:57:00,18659.75,18663.30,18659.30,18661.75,0.00,0,0,0,0 -02-12-2022 12:56:00,18663.50,18663.50,18659.50,18660.00,0.00,0,0,0,0 -02-12-2022 12:55:00,18665.85,18667.40,18662.35,18663.40,0.00,0,0,0,0 -02-12-2022 12:54:00,18663.00,18666.55,18662.20,18666.55,0.00,0,0,0,0 -02-12-2022 12:53:00,18662.05,18664.20,18660.85,18663.45,0.00,0,0,0,0 -02-12-2022 12:52:00,18662.65,18664.80,18660.90,18662.20,0.00,0,0,0,0 -02-12-2022 12:51:00,18662.20,18663.40,18660.95,18663.25,0.00,0,0,0,0 -02-12-2022 12:50:00,18659.45,18662.40,18657.35,18662.40,0.00,0,0,0,0 -02-12-2022 12:49:00,18661.40,18661.60,18659.30,18660.60,0.00,0,0,0,0 -02-12-2022 12:48:00,18661.15,18662.05,18660.40,18661.70,0.00,0,0,0,0 -02-12-2022 12:47:00,18662.70,18662.70,18660.65,18661.55,0.00,0,0,0,0 -02-12-2022 12:46:00,18661.50,18663.00,18661.20,18663.00,0.00,0,0,0,0 -02-12-2022 12:45:00,18661.05,18663.45,18660.70,18661.45,0.00,0,0,0,0 -02-12-2022 12:44:00,18659.60,18661.70,18658.80,18661.45,0.00,0,0,0,0 -02-12-2022 12:43:00,18659.35,18659.70,18656.80,18659.70,0.00,0,0,0,0 -02-12-2022 12:42:00,18660.20,18662.50,18659.40,18659.85,0.00,0,0,0,0 -02-12-2022 12:41:00,18654.10,18660.95,18654.10,18660.95,0.00,0,0,0,0 -02-12-2022 12:40:00,18649.95,18654.45,18648.30,18654.45,0.00,0,0,0,0 -02-12-2022 12:39:00,18650.70,18651.80,18648.15,18649.85,0.00,0,0,0,0 -02-12-2022 12:38:00,18651.95,18653.65,18650.40,18652.05,0.00,0,0,0,0 -02-12-2022 12:37:00,18650.80,18652.85,18648.85,18652.20,0.00,0,0,0,0 -02-12-2022 12:36:00,18653.40,18654.55,18649.80,18649.80,0.00,0,0,0,0 -02-12-2022 12:35:00,18650.90,18654.00,18650.10,18654.00,0.00,0,0,0,0 -02-12-2022 12:34:00,18653.30,18654.05,18650.35,18650.75,0.00,0,0,0,0 -02-12-2022 12:33:00,18655.25,18655.35,18652.75,18653.65,0.00,0,0,0,0 -02-12-2022 12:32:00,18651.55,18655.35,18650.60,18655.15,0.00,0,0,0,0 -02-12-2022 12:31:00,18651.80,18653.35,18649.50,18652.20,0.00,0,0,0,0 -02-12-2022 12:30:00,18649.00,18651.85,18647.90,18651.70,0.00,0,0,0,0 -02-12-2022 12:29:00,18648.70,18650.70,18647.75,18649.50,0.00,0,0,0,0 -02-12-2022 12:28:00,18643.85,18648.60,18643.80,18648.60,0.00,0,0,0,0 -02-12-2022 12:27:00,18642.85,18645.45,18642.65,18644.65,0.00,0,0,0,0 -02-12-2022 12:26:00,18644.25,18644.95,18641.10,18643.50,0.00,0,0,0,0 -02-12-2022 12:25:00,18646.55,18647.40,18644.15,18644.60,0.00,0,0,0,0 -02-12-2022 12:24:00,18650.25,18651.35,18644.70,18647.30,0.00,0,0,0,0 -02-12-2022 12:23:00,18653.80,18654.05,18647.85,18650.40,0.00,0,0,0,0 -02-12-2022 12:22:00,18653.30,18657.40,18653.30,18654.95,0.00,0,0,0,0 -02-12-2022 12:21:00,18653.30,18654.45,18651.35,18654.10,0.00,0,0,0,0 -02-12-2022 12:20:00,18648.50,18653.05,18648.45,18653.05,0.00,0,0,0,0 -02-12-2022 12:19:00,18648.85,18649.90,18647.30,18649.05,0.00,0,0,0,0 -02-12-2022 12:18:00,18645.20,18649.05,18644.85,18649.00,0.00,0,0,0,0 -02-12-2022 12:17:00,18642.85,18645.80,18641.45,18645.80,0.00,0,0,0,0 -02-12-2022 12:16:00,18642.75,18644.40,18639.60,18643.00,0.00,0,0,0,0 -02-12-2022 12:15:00,18646.35,18646.90,18641.45,18643.35,0.00,0,0,0,0 -02-12-2022 12:14:00,18643.55,18647.85,18642.25,18646.80,0.00,0,0,0,0 -02-12-2022 12:13:00,18648.15,18648.95,18642.60,18643.75,0.00,0,0,0,0 -02-12-2022 12:12:00,18647.70,18649.20,18646.45,18648.95,0.00,0,0,0,0 -02-12-2022 12:11:00,18646.80,18648.85,18646.35,18648.10,0.00,0,0,0,0 -02-12-2022 12:10:00,18651.15,18651.15,18646.40,18647.10,0.00,0,0,0,0 -02-12-2022 12:09:00,18653.85,18653.85,18649.90,18651.05,0.00,0,0,0,0 -02-12-2022 12:08:00,18654.30,18655.65,18653.85,18654.70,0.00,0,0,0,0 -02-12-2022 12:07:00,18655.00,18656.10,18652.95,18654.90,0.00,0,0,0,0 -02-12-2022 12:06:00,18650.60,18655.20,18650.60,18655.20,0.00,0,0,0,0 -02-12-2022 12:05:00,18646.40,18651.55,18646.40,18651.10,0.00,0,0,0,0 -02-12-2022 12:04:00,18644.55,18646.95,18642.55,18646.95,0.00,0,0,0,0 -02-12-2022 12:03:00,18649.45,18649.95,18643.45,18645.05,0.00,0,0,0,0 -02-12-2022 12:02:00,18651.05,18652.90,18649.30,18649.65,0.00,0,0,0,0 -02-12-2022 12:01:00,18647.85,18652.30,18647.85,18651.40,0.00,0,0,0,0 -02-12-2022 12:00:00,18649.95,18650.10,18648.70,18648.70,0.00,0,0,0,0 -02-12-2022 11:59:00,18649.95,18651.30,18648.85,18650.25,0.00,0,0,0,0 -02-12-2022 11:58:00,18647.65,18650.85,18647.00,18650.10,0.00,0,0,0,0 -02-12-2022 11:57:00,18645.05,18648.60,18644.65,18647.60,0.00,0,0,0,0 -02-12-2022 11:56:00,18650.60,18650.95,18644.50,18645.55,0.00,0,0,0,0 -02-12-2022 11:55:00,18651.30,18652.70,18649.70,18651.10,0.00,0,0,0,0 -02-12-2022 11:54:00,18649.25,18650.50,18645.00,18650.50,0.00,0,0,0,0 -02-12-2022 11:53:00,18650.00,18652.40,18648.05,18649.40,0.00,0,0,0,0 -02-12-2022 11:52:00,18650.95,18650.95,18646.35,18649.70,0.00,0,0,0,0 -02-12-2022 11:51:00,18659.15,18659.15,18648.95,18651.20,0.00,0,0,0,0 -02-12-2022 11:50:00,18664.00,18664.05,18658.25,18659.20,0.00,0,0,0,0 -02-12-2022 11:49:00,18665.40,18666.50,18663.10,18663.45,0.00,0,0,0,0 -02-12-2022 11:48:00,18663.15,18665.55,18661.80,18665.55,0.00,0,0,0,0 -02-12-2022 11:47:00,18663.65,18664.30,18661.70,18663.30,0.00,0,0,0,0 -02-12-2022 11:46:00,18667.60,18668.40,18663.80,18664.50,0.00,0,0,0,0 -02-12-2022 11:45:00,18666.95,18668.25,18664.20,18668.00,0.00,0,0,0,0 -02-12-2022 11:44:00,18667.20,18667.80,18664.65,18667.80,0.00,0,0,0,0 -02-12-2022 11:43:00,18666.45,18668.00,18665.55,18666.50,0.00,0,0,0,0 -02-12-2022 11:42:00,18667.65,18667.70,18664.30,18666.50,0.00,0,0,0,0 -02-12-2022 11:41:00,18665.60,18668.65,18665.30,18668.10,0.00,0,0,0,0 -02-12-2022 11:40:00,18661.45,18666.15,18657.60,18665.90,0.00,0,0,0,0 -02-12-2022 11:39:00,18667.05,18667.05,18660.20,18662.60,0.00,0,0,0,0 -02-12-2022 11:38:00,18667.55,18667.75,18665.95,18666.60,0.00,0,0,0,0 -02-12-2022 11:37:00,18672.85,18673.10,18666.20,18666.90,0.00,0,0,0,0 -02-12-2022 11:36:00,18675.55,18675.55,18671.70,18673.00,0.00,0,0,0,0 -02-12-2022 11:35:00,18674.80,18676.45,18671.00,18675.05,0.00,0,0,0,0 -02-12-2022 11:34:00,18678.00,18678.45,18673.90,18675.35,0.00,0,0,0,0 -02-12-2022 11:33:00,18678.25,18681.40,18677.45,18678.35,0.00,0,0,0,0 -02-12-2022 11:32:00,18679.35,18679.95,18678.20,18678.85,0.00,0,0,0,0 -02-12-2022 11:31:00,18677.55,18679.85,18677.40,18679.55,0.00,0,0,0,0 -02-12-2022 11:30:00,18684.45,18685.20,18677.75,18678.85,0.00,0,0,0,0 -02-12-2022 11:29:00,18682.45,18684.50,18681.90,18684.40,0.00,0,0,0,0 -02-12-2022 11:28:00,18681.75,18683.85,18680.60,18683.35,0.00,0,0,0,0 -02-12-2022 11:27:00,18684.75,18688.20,18682.75,18682.75,0.00,0,0,0,0 -02-12-2022 11:26:00,18694.25,18694.25,18684.50,18685.35,0.00,0,0,0,0 -02-12-2022 11:25:00,18693.45,18695.50,18692.45,18694.50,0.00,0,0,0,0 -02-12-2022 11:24:00,18698.25,18698.25,18692.75,18693.90,0.00,0,0,0,0 -02-12-2022 11:23:00,18701.40,18701.40,18695.60,18697.75,0.00,0,0,0,0 -02-12-2022 11:22:00,18703.95,18705.35,18701.60,18702.00,0.00,0,0,0,0 -02-12-2022 11:21:00,18703.20,18704.90,18702.10,18704.75,0.00,0,0,0,0 -02-12-2022 11:20:00,18704.15,18706.10,18701.20,18703.95,0.00,0,0,0,0 -02-12-2022 11:19:00,18697.60,18705.55,18696.50,18704.35,0.00,0,0,0,0 -02-12-2022 11:18:00,18701.45,18701.45,18698.15,18698.15,0.00,0,0,0,0 -02-12-2022 11:17:00,18698.50,18701.85,18698.50,18701.85,0.00,0,0,0,0 -02-12-2022 11:16:00,18699.70,18699.90,18698.35,18698.85,0.00,0,0,0,0 -02-12-2022 11:15:00,18699.30,18700.00,18697.60,18700.00,0.00,0,0,0,0 -02-12-2022 11:14:00,18699.80,18699.80,18697.75,18699.35,0.00,0,0,0,0 -02-12-2022 11:13:00,18702.20,18702.20,18698.85,18699.70,0.00,0,0,0,0 -02-12-2022 11:12:00,18705.00,18705.20,18701.30,18702.15,0.00,0,0,0,0 -02-12-2022 11:11:00,18706.90,18707.70,18705.20,18705.40,0.00,0,0,0,0 -02-12-2022 11:10:00,18710.05,18710.55,18706.70,18707.30,0.00,0,0,0,0 -02-12-2022 11:09:00,18709.05,18711.50,18707.30,18709.95,0.00,0,0,0,0 -02-12-2022 11:08:00,18709.20,18710.15,18708.45,18708.75,0.00,0,0,0,0 -02-12-2022 11:07:00,18704.30,18709.40,18704.10,18709.10,0.00,0,0,0,0 -02-12-2022 11:06:00,18704.15,18704.80,18701.40,18704.05,0.00,0,0,0,0 -02-12-2022 11:05:00,18704.20,18704.85,18703.30,18703.70,0.00,0,0,0,0 -02-12-2022 11:04:00,18703.60,18704.95,18703.40,18704.55,0.00,0,0,0,0 -02-12-2022 11:03:00,18698.75,18703.70,18698.25,18703.50,0.00,0,0,0,0 -02-12-2022 11:02:00,18699.25,18700.10,18697.95,18699.20,0.00,0,0,0,0 -02-12-2022 11:01:00,18698.90,18700.45,18697.40,18699.50,0.00,0,0,0,0 -02-12-2022 11:00:00,18700.65,18701.80,18698.85,18699.30,0.00,0,0,0,0 -02-12-2022 10:59:00,18701.15,18702.60,18698.60,18700.90,0.00,0,0,0,0 -02-12-2022 10:58:00,18696.95,18701.80,18696.70,18701.05,0.00,0,0,0,0 -02-12-2022 10:57:00,18696.75,18698.55,18695.50,18697.40,0.00,0,0,0,0 -02-12-2022 10:56:00,18698.25,18698.80,18696.25,18696.65,0.00,0,0,0,0 -02-12-2022 10:55:00,18697.60,18699.45,18696.35,18697.90,0.00,0,0,0,0 -02-12-2022 10:54:00,18701.25,18701.45,18696.30,18698.30,0.00,0,0,0,0 -02-12-2022 10:53:00,18703.10,18703.60,18700.10,18701.20,0.00,0,0,0,0 -02-12-2022 10:52:00,18700.10,18705.95,18699.60,18702.95,0.00,0,0,0,0 -02-12-2022 10:51:00,18696.30,18700.85,18694.75,18699.90,0.00,0,0,0,0 -02-12-2022 10:50:00,18694.60,18697.35,18694.05,18696.45,0.00,0,0,0,0 -02-12-2022 10:49:00,18700.50,18700.50,18693.45,18695.00,0.00,0,0,0,0 -02-12-2022 10:48:00,18702.00,18702.45,18700.00,18700.35,0.00,0,0,0,0 -02-12-2022 10:47:00,18701.30,18702.25,18700.95,18701.85,0.00,0,0,0,0 -02-12-2022 10:46:00,18699.85,18701.15,18698.05,18700.50,0.00,0,0,0,0 -02-12-2022 10:45:00,18703.05,18703.40,18698.80,18700.25,0.00,0,0,0,0 -02-12-2022 10:44:00,18700.70,18703.50,18700.70,18703.50,0.00,0,0,0,0 -02-12-2022 10:43:00,18697.50,18700.55,18697.45,18700.40,0.00,0,0,0,0 -02-12-2022 10:42:00,18694.40,18698.10,18694.10,18697.90,0.00,0,0,0,0 -02-12-2022 10:41:00,18692.80,18695.00,18692.05,18694.25,0.00,0,0,0,0 -02-12-2022 10:40:00,18697.65,18697.95,18691.35,18693.10,0.00,0,0,0,0 -02-12-2022 10:39:00,18704.65,18704.65,18697.90,18697.90,0.00,0,0,0,0 -02-12-2022 10:38:00,18702.85,18704.00,18701.85,18703.75,0.00,0,0,0,0 -02-12-2022 10:37:00,18702.10,18704.05,18702.10,18703.10,0.00,0,0,0,0 -02-12-2022 10:36:00,18704.40,18705.20,18702.00,18702.35,0.00,0,0,0,0 -02-12-2022 10:35:00,18705.20,18705.90,18704.25,18704.45,0.00,0,0,0,0 -02-12-2022 10:34:00,18701.25,18705.25,18701.00,18705.10,0.00,0,0,0,0 -02-12-2022 10:33:00,18701.65,18702.20,18700.40,18701.70,0.00,0,0,0,0 -02-12-2022 10:32:00,18704.75,18705.60,18700.65,18702.10,0.00,0,0,0,0 -02-12-2022 10:31:00,18701.75,18705.55,18699.65,18705.55,0.00,0,0,0,0 -02-12-2022 10:30:00,18698.10,18701.10,18697.75,18701.10,0.00,0,0,0,0 -02-12-2022 10:29:00,18694.05,18698.70,18693.00,18698.35,0.00,0,0,0,0 -02-12-2022 10:28:00,18700.70,18700.70,18693.30,18695.05,0.00,0,0,0,0 -02-12-2022 10:27:00,18698.35,18702.10,18698.30,18700.45,0.00,0,0,0,0 -02-12-2022 10:26:00,18696.00,18698.40,18694.35,18698.40,0.00,0,0,0,0 -02-12-2022 10:25:00,18694.05,18696.45,18690.00,18696.45,0.00,0,0,0,0 -02-12-2022 10:24:00,18697.40,18697.40,18693.40,18694.25,0.00,0,0,0,0 -02-12-2022 10:23:00,18697.95,18700.65,18696.65,18697.25,0.00,0,0,0,0 -02-12-2022 10:22:00,18698.90,18700.35,18697.15,18698.25,0.00,0,0,0,0 -02-12-2022 10:21:00,18702.65,18703.85,18698.25,18699.45,0.00,0,0,0,0 -02-12-2022 10:20:00,18704.85,18704.85,18702.70,18703.20,0.00,0,0,0,0 -02-12-2022 10:19:00,18707.45,18707.90,18704.10,18704.45,0.00,0,0,0,0 -02-12-2022 10:18:00,18706.15,18708.35,18705.80,18707.25,0.00,0,0,0,0 -02-12-2022 10:17:00,18707.45,18708.30,18705.70,18706.40,0.00,0,0,0,0 -02-12-2022 10:16:00,18704.25,18710.05,18704.00,18707.75,0.00,0,0,0,0 -02-12-2022 10:15:00,18704.05,18704.50,18701.50,18704.50,0.00,0,0,0,0 -02-12-2022 10:14:00,18704.65,18706.60,18703.75,18703.75,0.00,0,0,0,0 -02-12-2022 10:13:00,18702.65,18705.25,18701.10,18704.90,0.00,0,0,0,0 -02-12-2022 10:12:00,18705.25,18705.70,18701.75,18702.60,0.00,0,0,0,0 -02-12-2022 10:11:00,18705.35,18705.75,18702.85,18705.15,0.00,0,0,0,0 -02-12-2022 10:10:00,18709.20,18710.60,18704.70,18705.85,0.00,0,0,0,0 -02-12-2022 10:09:00,18709.50,18710.70,18707.60,18708.70,0.00,0,0,0,0 -02-12-2022 10:08:00,18710.05,18710.90,18708.85,18709.75,0.00,0,0,0,0 -02-12-2022 10:07:00,18706.60,18710.45,18706.35,18710.40,0.00,0,0,0,0 -02-12-2022 10:06:00,18710.00,18711.40,18706.85,18707.90,0.00,0,0,0,0 -02-12-2022 10:05:00,18716.20,18716.20,18709.40,18710.20,0.00,0,0,0,0 -02-12-2022 10:04:00,18716.60,18718.65,18716.20,18717.40,0.00,0,0,0,0 -02-12-2022 10:03:00,18721.05,18721.15,18715.50,18716.55,0.00,0,0,0,0 -02-12-2022 10:02:00,18710.20,18720.80,18710.00,18720.80,0.00,0,0,0,0 -02-12-2022 10:01:00,18712.80,18712.80,18708.30,18710.70,0.00,0,0,0,0 -02-12-2022 10:00:00,18713.35,18713.75,18711.40,18713.30,0.00,0,0,0,0 -02-12-2022 09:59:00,18705.90,18713.25,18704.50,18712.90,0.00,0,0,0,0 -02-12-2022 09:58:00,18705.15,18706.60,18703.75,18706.00,0.00,0,0,0,0 -02-12-2022 09:57:00,18703.75,18706.80,18703.00,18705.30,0.00,0,0,0,0 -02-12-2022 09:56:00,18711.80,18711.80,18701.95,18704.05,0.00,0,0,0,0 -02-12-2022 09:55:00,18713.50,18714.15,18711.55,18711.55,0.00,0,0,0,0 -02-12-2022 09:54:00,18715.25,18717.05,18712.75,18713.15,0.00,0,0,0,0 -02-12-2022 09:53:00,18714.60,18716.75,18714.60,18715.70,0.00,0,0,0,0 -02-12-2022 09:52:00,18714.55,18716.95,18713.70,18714.25,0.00,0,0,0,0 -02-12-2022 09:51:00,18712.70,18715.40,18711.45,18715.05,0.00,0,0,0,0 -02-12-2022 09:50:00,18713.95,18714.05,18711.80,18712.50,0.00,0,0,0,0 -02-12-2022 09:49:00,18714.30,18714.30,18710.15,18713.50,0.00,0,0,0,0 -02-12-2022 09:48:00,18713.40,18715.90,18712.30,18714.20,0.00,0,0,0,0 -02-12-2022 09:47:00,18716.10,18716.60,18712.05,18712.70,0.00,0,0,0,0 -02-12-2022 09:46:00,18711.75,18716.55,18711.45,18716.45,0.00,0,0,0,0 -02-12-2022 09:45:00,18713.15,18713.15,18709.05,18712.05,0.00,0,0,0,0 -02-12-2022 09:44:00,18723.00,18723.00,18712.50,18713.05,0.00,0,0,0,0 -02-12-2022 09:43:00,18728.70,18731.25,18723.00,18723.35,0.00,0,0,0,0 -02-12-2022 09:42:00,18727.80,18729.50,18724.75,18728.90,0.00,0,0,0,0 -02-12-2022 09:41:00,18721.95,18727.45,18720.10,18727.45,0.00,0,0,0,0 -02-12-2022 09:40:00,18726.65,18727.40,18721.80,18721.80,0.00,0,0,0,0 -02-12-2022 09:39:00,18726.85,18727.45,18723.40,18726.30,0.00,0,0,0,0 -02-12-2022 09:38:00,18726.90,18727.85,18723.15,18726.90,0.00,0,0,0,0 -02-12-2022 09:37:00,18733.40,18733.50,18727.10,18727.10,0.00,0,0,0,0 -02-12-2022 09:36:00,18732.50,18733.75,18729.00,18733.30,0.00,0,0,0,0 -02-12-2022 09:35:00,18736.20,18737.85,18728.60,18732.60,0.00,0,0,0,0 -02-12-2022 09:34:00,18743.85,18743.85,18732.90,18736.05,0.00,0,0,0,0 -02-12-2022 09:33:00,18739.85,18747.10,18739.00,18744.40,0.00,0,0,0,0 -02-12-2022 09:32:00,18733.10,18739.15,18733.10,18738.95,0.00,0,0,0,0 -02-12-2022 09:31:00,18727.15,18733.60,18726.85,18733.40,0.00,0,0,0,0 -02-12-2022 09:30:00,18728.30,18730.55,18720.70,18726.85,0.00,0,0,0,0 -02-12-2022 09:29:00,18727.15,18728.30,18723.90,18728.15,0.00,0,0,0,0 -02-12-2022 09:28:00,18730.95,18732.95,18726.40,18726.70,0.00,0,0,0,0 -02-12-2022 09:27:00,18727.85,18731.80,18725.90,18731.20,0.00,0,0,0,0 -02-12-2022 09:26:00,18740.00,18740.00,18727.25,18727.30,0.00,0,0,0,0 -02-12-2022 09:25:00,18737.55,18739.75,18731.75,18739.75,0.00,0,0,0,0 -02-12-2022 09:24:00,18740.55,18740.55,18734.70,18737.90,0.00,0,0,0,0 -02-12-2022 09:23:00,18740.65,18745.20,18738.85,18742.30,0.00,0,0,0,0 -02-12-2022 09:22:00,18744.05,18744.60,18733.30,18740.10,0.00,0,0,0,0 -02-12-2022 09:21:00,18751.15,18753.55,18737.90,18744.40,0.00,0,0,0,0 -02-12-2022 09:20:00,18758.80,18764.20,18748.00,18750.80,0.00,0,0,0,0 -02-12-2022 09:19:00,18743.90,18763.70,18743.90,18758.10,0.00,0,0,0,0 -02-12-2022 09:18:00,18742.50,18745.40,18735.65,18743.80,0.00,0,0,0,0 -02-12-2022 09:17:00,18752.65,18753.45,18740.95,18743.70,0.00,0,0,0,0 -02-12-2022 09:16:00,18755.45,18760.15,18749.85,18753.95,0.00,0,0,0,0 -02-12-2022 09:15:00,18765.15,18778.55,18750.00,18756.70,0.00,0,0,0,0 -02-12-2022 09:06:00,18727.05,18753.95,18727.05,18751.80,0.00,0,0,0,0 -02-12-2022 09:05:00,18707.10,18727.25,18701.80,18727.25,0.00,0,0,0,0 -02-12-2022 09:04:00,18686.70,18708.05,18663.90,18707.15,0.00,0,0,0,0 -02-12-2022 09:03:00,18697.50,18708.50,18675.15,18686.50,0.00,0,0,0,0 -02-12-2022 09:02:00,18658.15,18697.70,18608.50,18696.90,0.00,0,0,0,0 -02-12-2022 09:01:00,18590.45,18686.45,18587.20,18637.50,0.00,0,0,0,0 -02-12-2022 09:00:00,18167.75,18693.25,18167.75,18584.35,0.00,0,0,0,0 -01-12-2022 15:31:07,18812.50,18812.50,18812.50,18812.50,0.00,0,0,0,0 -01-12-2022 15:30:20,18800.85,18800.85,18800.85,18800.85,0.00,0,0,0,0 -01-12-2022 15:29:00,18803.60,18805.20,18800.95,18800.95,0.00,0,0,0,0 -01-12-2022 15:28:00,18803.35,18804.55,18799.55,18802.10,0.00,0,0,0,0 -01-12-2022 15:27:00,18805.35,18805.40,18801.25,18803.20,0.00,0,0,0,0 -01-12-2022 15:26:00,18805.80,18806.35,18803.35,18804.95,0.00,0,0,0,0 -01-12-2022 15:25:00,18806.50,18807.85,18804.95,18805.60,0.00,0,0,0,0 -01-12-2022 15:24:00,18807.05,18807.80,18804.55,18806.95,0.00,0,0,0,0 -01-12-2022 15:23:00,18805.65,18807.70,18805.65,18806.75,0.00,0,0,0,0 -01-12-2022 15:22:00,18807.40,18807.60,18804.20,18805.20,0.00,0,0,0,0 -01-12-2022 15:21:00,18803.35,18807.75,18803.35,18806.05,0.00,0,0,0,0 -01-12-2022 15:20:00,18812.25,18812.90,18802.70,18803.45,0.00,0,0,0,0 -01-12-2022 15:19:00,18818.75,18818.75,18810.90,18811.50,0.00,0,0,0,0 -01-12-2022 15:18:00,18819.35,18820.60,18817.45,18818.35,0.00,0,0,0,0 -01-12-2022 15:17:00,18814.10,18820.15,18813.35,18819.40,0.00,0,0,0,0 -01-12-2022 15:16:00,18807.95,18814.25,18807.70,18813.25,0.00,0,0,0,0 -01-12-2022 15:15:00,18808.40,18809.80,18806.70,18807.50,0.00,0,0,0,0 -01-12-2022 15:14:00,18804.70,18809.80,18804.30,18808.15,0.00,0,0,0,0 -01-12-2022 15:13:00,18809.90,18810.35,18804.50,18804.50,0.00,0,0,0,0 -01-12-2022 15:12:00,18808.15,18811.75,18806.65,18810.00,0.00,0,0,0,0 -01-12-2022 15:11:00,18807.10,18812.65,18807.10,18807.90,0.00,0,0,0,0 -01-12-2022 15:10:00,18804.15,18807.00,18795.95,18806.85,0.00,0,0,0,0 -01-12-2022 15:09:00,18813.95,18815.50,18804.15,18805.15,0.00,0,0,0,0 -01-12-2022 15:08:00,18824.30,18824.65,18812.90,18814.65,0.00,0,0,0,0 -01-12-2022 15:07:00,18827.15,18827.70,18823.65,18824.85,0.00,0,0,0,0 -01-12-2022 15:06:00,18828.50,18830.40,18826.45,18827.25,0.00,0,0,0,0 -01-12-2022 15:05:00,18829.35,18829.75,18827.50,18828.15,0.00,0,0,0,0 -01-12-2022 15:04:00,18826.85,18829.10,18825.80,18829.10,0.00,0,0,0,0 -01-12-2022 15:03:00,18827.95,18829.70,18823.05,18827.80,0.00,0,0,0,0 -01-12-2022 15:02:00,18821.00,18828.10,18811.25,18828.10,0.00,0,0,0,0 -01-12-2022 15:01:00,18832.60,18833.55,18823.15,18823.75,0.00,0,0,0,0 -01-12-2022 15:00:00,18832.50,18838.00,18827.30,18832.75,0.00,0,0,0,0 -01-12-2022 14:59:00,18837.35,18839.25,18823.70,18831.85,0.00,0,0,0,0 -01-12-2022 14:58:00,18835.00,18838.20,18834.20,18838.20,0.00,0,0,0,0 -01-12-2022 14:57:00,18836.40,18837.15,18833.55,18835.40,0.00,0,0,0,0 -01-12-2022 14:56:00,18832.40,18837.95,18831.10,18836.85,0.00,0,0,0,0 -01-12-2022 14:55:00,18827.25,18833.35,18826.60,18833.35,0.00,0,0,0,0 -01-12-2022 14:54:00,18829.65,18829.65,18823.45,18827.20,0.00,0,0,0,0 -01-12-2022 14:53:00,18830.05,18830.05,18822.45,18829.70,0.00,0,0,0,0 -01-12-2022 14:52:00,18832.15,18833.70,18829.35,18829.90,0.00,0,0,0,0 -01-12-2022 14:51:00,18830.40,18833.00,18829.50,18832.30,0.00,0,0,0,0 -01-12-2022 14:50:00,18830.95,18831.95,18827.10,18830.85,0.00,0,0,0,0 -01-12-2022 14:49:00,18822.75,18833.90,18822.75,18831.40,0.00,0,0,0,0 -01-12-2022 14:48:00,18818.25,18823.40,18817.05,18823.40,0.00,0,0,0,0 -01-12-2022 14:47:00,18814.60,18819.30,18814.10,18818.95,0.00,0,0,0,0 -01-12-2022 14:46:00,18812.35,18817.00,18811.95,18815.95,0.00,0,0,0,0 -01-12-2022 14:45:00,18820.90,18820.90,18807.35,18812.75,0.00,0,0,0,0 -01-12-2022 14:44:00,18820.45,18822.15,18819.50,18820.85,0.00,0,0,0,0 -01-12-2022 14:43:00,18819.55,18822.35,18819.40,18821.25,0.00,0,0,0,0 -01-12-2022 14:42:00,18821.55,18824.20,18818.80,18819.90,0.00,0,0,0,0 -01-12-2022 14:41:00,18823.00,18823.00,18820.10,18822.35,0.00,0,0,0,0 -01-12-2022 14:40:00,18819.60,18827.65,18819.10,18823.65,0.00,0,0,0,0 -01-12-2022 14:39:00,18812.00,18819.45,18811.95,18819.45,0.00,0,0,0,0 -01-12-2022 14:38:00,18818.65,18818.70,18810.80,18812.95,0.00,0,0,0,0 -01-12-2022 14:37:00,18823.15,18826.40,18816.60,18819.50,0.00,0,0,0,0 -01-12-2022 14:36:00,18829.25,18831.30,18822.65,18824.10,0.00,0,0,0,0 -01-12-2022 14:35:00,18838.50,18838.55,18821.75,18829.50,0.00,0,0,0,0 -01-12-2022 14:34:00,18840.05,18842.00,18838.75,18839.35,0.00,0,0,0,0 -01-12-2022 14:33:00,18839.60,18845.30,18837.45,18840.35,0.00,0,0,0,0 -01-12-2022 14:32:00,18835.40,18840.60,18834.85,18840.60,0.00,0,0,0,0 -01-12-2022 14:31:00,18835.10,18837.25,18834.25,18836.25,0.00,0,0,0,0 -01-12-2022 14:30:00,18834.25,18836.00,18833.35,18835.40,0.00,0,0,0,0 -01-12-2022 14:29:00,18835.65,18836.85,18833.80,18834.85,0.00,0,0,0,0 -01-12-2022 14:28:00,18832.70,18837.90,18832.65,18835.70,0.00,0,0,0,0 -01-12-2022 14:27:00,18834.35,18835.10,18831.70,18833.40,0.00,0,0,0,0 -01-12-2022 14:26:00,18830.80,18834.40,18830.80,18834.05,0.00,0,0,0,0 -01-12-2022 14:25:00,18828.70,18830.85,18827.75,18830.85,0.00,0,0,0,0 -01-12-2022 14:24:00,18827.95,18831.80,18827.25,18828.95,0.00,0,0,0,0 -01-12-2022 14:23:00,18827.90,18829.90,18826.65,18828.00,0.00,0,0,0,0 -01-12-2022 14:22:00,18822.45,18828.60,18821.65,18828.55,0.00,0,0,0,0 -01-12-2022 14:21:00,18824.75,18824.75,18821.25,18823.35,0.00,0,0,0,0 -01-12-2022 14:20:00,18826.90,18827.50,18823.15,18825.00,0.00,0,0,0,0 -01-12-2022 14:19:00,18826.30,18828.80,18824.75,18827.00,0.00,0,0,0,0 -01-12-2022 14:18:00,18828.85,18828.85,18820.75,18826.10,0.00,0,0,0,0 -01-12-2022 14:17:00,18832.15,18833.15,18829.30,18829.85,0.00,0,0,0,0 -01-12-2022 14:16:00,18830.95,18835.05,18830.45,18832.75,0.00,0,0,0,0 -01-12-2022 14:15:00,18823.60,18830.80,18823.60,18830.80,0.00,0,0,0,0 -01-12-2022 14:14:00,18825.70,18829.70,18822.45,18824.45,0.00,0,0,0,0 -01-12-2022 14:13:00,18826.35,18829.10,18825.60,18827.30,0.00,0,0,0,0 -01-12-2022 14:12:00,18820.05,18828.05,18820.05,18825.95,0.00,0,0,0,0 -01-12-2022 14:11:00,18812.60,18819.90,18812.35,18819.90,0.00,0,0,0,0 -01-12-2022 14:10:00,18811.75,18813.95,18810.90,18813.95,0.00,0,0,0,0 -01-12-2022 14:09:00,18813.95,18814.50,18809.50,18811.70,0.00,0,0,0,0 -01-12-2022 14:08:00,18812.80,18815.40,18811.15,18814.35,0.00,0,0,0,0 -01-12-2022 14:07:00,18811.55,18812.55,18809.05,18812.55,0.00,0,0,0,0 -01-12-2022 14:06:00,18809.45,18812.40,18808.60,18812.00,0.00,0,0,0,0 -01-12-2022 14:05:00,18813.45,18815.05,18809.35,18809.60,0.00,0,0,0,0 -01-12-2022 14:04:00,18816.45,18816.45,18809.95,18814.10,0.00,0,0,0,0 -01-12-2022 14:03:00,18810.15,18816.40,18808.95,18816.20,0.00,0,0,0,0 -01-12-2022 14:02:00,18809.15,18810.45,18807.95,18810.20,0.00,0,0,0,0 -01-12-2022 14:01:00,18802.35,18809.20,18801.25,18809.20,0.00,0,0,0,0 -01-12-2022 14:00:00,18792.45,18802.70,18790.10,18802.70,0.00,0,0,0,0 -01-12-2022 13:59:00,18788.90,18792.75,18784.85,18792.75,0.00,0,0,0,0 -01-12-2022 13:58:00,18791.50,18791.50,18782.90,18789.45,0.00,0,0,0,0 -01-12-2022 13:57:00,18787.10,18791.40,18783.05,18791.40,0.00,0,0,0,0 -01-12-2022 13:56:00,18780.95,18787.95,18778.50,18787.95,0.00,0,0,0,0 -01-12-2022 13:55:00,18790.25,18790.25,18780.10,18781.05,0.00,0,0,0,0 -01-12-2022 13:54:00,18797.80,18798.25,18789.05,18789.95,0.00,0,0,0,0 -01-12-2022 13:53:00,18800.00,18800.75,18796.45,18799.25,0.00,0,0,0,0 -01-12-2022 13:52:00,18803.10,18803.55,18798.40,18800.05,0.00,0,0,0,0 -01-12-2022 13:51:00,18802.40,18803.60,18799.70,18803.60,0.00,0,0,0,0 -01-12-2022 13:50:00,18803.45,18806.25,18802.70,18803.75,0.00,0,0,0,0 -01-12-2022 13:49:00,18806.00,18806.00,18802.00,18803.65,0.00,0,0,0,0 -01-12-2022 13:48:00,18807.15,18807.25,18802.25,18806.25,0.00,0,0,0,0 -01-12-2022 13:47:00,18802.45,18807.70,18801.05,18806.90,0.00,0,0,0,0 -01-12-2022 13:46:00,18806.90,18807.10,18798.10,18802.20,0.00,0,0,0,0 -01-12-2022 13:45:00,18808.40,18808.80,18805.15,18807.40,0.00,0,0,0,0 -01-12-2022 13:44:00,18811.85,18811.85,18805.20,18808.35,0.00,0,0,0,0 -01-12-2022 13:43:00,18812.85,18815.05,18808.00,18811.80,0.00,0,0,0,0 -01-12-2022 13:42:00,18813.25,18816.40,18809.85,18812.50,0.00,0,0,0,0 -01-12-2022 13:41:00,18817.20,18817.95,18812.20,18813.55,0.00,0,0,0,0 -01-12-2022 13:40:00,18803.55,18817.45,18803.55,18817.40,0.00,0,0,0,0 -01-12-2022 13:39:00,18794.50,18803.85,18794.50,18803.85,0.00,0,0,0,0 -01-12-2022 13:38:00,18794.05,18796.00,18793.50,18796.00,0.00,0,0,0,0 -01-12-2022 13:37:00,18800.40,18800.40,18791.70,18794.85,0.00,0,0,0,0 -01-12-2022 13:36:00,18804.80,18805.80,18798.70,18799.90,0.00,0,0,0,0 -01-12-2022 13:35:00,18802.20,18809.85,18798.20,18805.45,0.00,0,0,0,0 -01-12-2022 13:34:00,18812.90,18812.90,18801.20,18801.35,0.00,0,0,0,0 -01-12-2022 13:33:00,18812.65,18816.90,18810.00,18813.00,0.00,0,0,0,0 -01-12-2022 13:32:00,18817.65,18818.50,18811.25,18812.50,0.00,0,0,0,0 -01-12-2022 13:31:00,18809.95,18817.50,18808.40,18817.50,0.00,0,0,0,0 -01-12-2022 13:30:00,18813.75,18813.75,18796.55,18810.45,0.00,0,0,0,0 -01-12-2022 13:29:00,18821.65,18821.65,18811.80,18816.05,0.00,0,0,0,0 -01-12-2022 13:28:00,18830.50,18830.50,18820.65,18822.00,0.00,0,0,0,0 -01-12-2022 13:27:00,18828.70,18831.85,18824.75,18831.05,0.00,0,0,0,0 -01-12-2022 13:26:00,18825.30,18828.60,18819.00,18828.60,0.00,0,0,0,0 -01-12-2022 13:25:00,18836.50,18836.50,18800.10,18825.90,0.00,0,0,0,0 -01-12-2022 13:24:00,18846.70,18847.45,18827.30,18837.00,0.00,0,0,0,0 -01-12-2022 13:23:00,18849.10,18849.30,18846.95,18847.10,0.00,0,0,0,0 -01-12-2022 13:22:00,18848.35,18850.70,18846.50,18849.00,0.00,0,0,0,0 -01-12-2022 13:21:00,18849.90,18850.65,18847.55,18848.65,0.00,0,0,0,0 -01-12-2022 13:20:00,18851.40,18853.10,18849.30,18849.80,0.00,0,0,0,0 -01-12-2022 13:19:00,18849.70,18851.95,18849.00,18851.50,0.00,0,0,0,0 -01-12-2022 13:18:00,18849.35,18851.00,18848.75,18849.30,0.00,0,0,0,0 -01-12-2022 13:17:00,18849.25,18851.30,18848.55,18849.60,0.00,0,0,0,0 -01-12-2022 13:16:00,18845.30,18851.10,18843.95,18850.25,0.00,0,0,0,0 -01-12-2022 13:15:00,18843.75,18846.10,18843.20,18846.10,0.00,0,0,0,0 -01-12-2022 13:14:00,18843.75,18844.40,18843.00,18844.15,0.00,0,0,0,0 -01-12-2022 13:13:00,18842.65,18843.95,18841.30,18843.95,0.00,0,0,0,0 -01-12-2022 13:12:00,18843.50,18844.05,18841.45,18842.75,0.00,0,0,0,0 -01-12-2022 13:11:00,18843.00,18844.10,18841.80,18844.05,0.00,0,0,0,0 -01-12-2022 13:10:00,18843.40,18844.10,18841.15,18842.90,0.00,0,0,0,0 -01-12-2022 13:09:00,18842.25,18844.10,18842.15,18843.65,0.00,0,0,0,0 -01-12-2022 13:08:00,18841.30,18843.85,18841.10,18842.55,0.00,0,0,0,0 -01-12-2022 13:07:00,18842.80,18843.55,18840.70,18840.70,0.00,0,0,0,0 -01-12-2022 13:06:00,18844.65,18846.70,18842.40,18843.20,0.00,0,0,0,0 -01-12-2022 13:05:00,18843.40,18845.80,18842.85,18844.90,0.00,0,0,0,0 -01-12-2022 13:04:00,18841.05,18844.20,18839.45,18843.55,0.00,0,0,0,0 -01-12-2022 13:03:00,18844.20,18844.20,18839.30,18840.95,0.00,0,0,0,0 -01-12-2022 13:02:00,18842.20,18844.70,18841.40,18844.00,0.00,0,0,0,0 -01-12-2022 13:01:00,18845.10,18846.40,18842.50,18843.25,0.00,0,0,0,0 -01-12-2022 13:00:00,18843.25,18846.35,18841.80,18845.25,0.00,0,0,0,0 -01-12-2022 12:59:00,18843.80,18843.80,18841.95,18843.30,0.00,0,0,0,0 -01-12-2022 12:58:00,18839.15,18844.40,18837.50,18844.40,0.00,0,0,0,0 -01-12-2022 12:57:00,18844.75,18845.50,18839.45,18839.85,0.00,0,0,0,0 -01-12-2022 12:56:00,18841.30,18845.65,18840.70,18845.05,0.00,0,0,0,0 -01-12-2022 12:55:00,18842.90,18843.05,18838.35,18841.75,0.00,0,0,0,0 -01-12-2022 12:54:00,18844.05,18844.10,18842.30,18842.80,0.00,0,0,0,0 -01-12-2022 12:53:00,18844.70,18845.35,18843.95,18844.30,0.00,0,0,0,0 -01-12-2022 12:52:00,18846.10,18846.20,18843.95,18844.85,0.00,0,0,0,0 -01-12-2022 12:51:00,18846.05,18847.45,18845.45,18846.40,0.00,0,0,0,0 -01-12-2022 12:50:00,18845.80,18847.85,18844.50,18846.70,0.00,0,0,0,0 -01-12-2022 12:49:00,18846.85,18848.05,18845.20,18846.35,0.00,0,0,0,0 -01-12-2022 12:48:00,18845.80,18849.00,18845.00,18847.20,0.00,0,0,0,0 -01-12-2022 12:47:00,18843.45,18846.10,18843.10,18845.95,0.00,0,0,0,0 -01-12-2022 12:46:00,18841.95,18844.00,18840.80,18843.40,0.00,0,0,0,0 -01-12-2022 12:45:00,18841.95,18842.50,18839.95,18841.55,0.00,0,0,0,0 -01-12-2022 12:44:00,18843.85,18844.90,18839.95,18842.25,0.00,0,0,0,0 -01-12-2022 12:43:00,18841.60,18845.05,18840.95,18844.00,0.00,0,0,0,0 -01-12-2022 12:42:00,18843.10,18843.95,18841.25,18842.25,0.00,0,0,0,0 -01-12-2022 12:41:00,18844.60,18846.50,18842.20,18843.40,0.00,0,0,0,0 -01-12-2022 12:40:00,18845.80,18848.10,18843.65,18844.45,0.00,0,0,0,0 -01-12-2022 12:39:00,18844.65,18848.10,18844.50,18846.45,0.00,0,0,0,0 -01-12-2022 12:38:00,18846.05,18847.60,18843.30,18845.20,0.00,0,0,0,0 -01-12-2022 12:37:00,18842.90,18847.15,18842.90,18846.00,0.00,0,0,0,0 -01-12-2022 12:36:00,18845.35,18846.25,18842.20,18843.75,0.00,0,0,0,0 -01-12-2022 12:35:00,18845.10,18847.50,18844.70,18845.40,0.00,0,0,0,0 -01-12-2022 12:34:00,18846.25,18847.15,18844.05,18845.75,0.00,0,0,0,0 -01-12-2022 12:33:00,18846.55,18847.50,18844.20,18845.35,0.00,0,0,0,0 -01-12-2022 12:32:00,18848.35,18849.65,18846.60,18846.65,0.00,0,0,0,0 -01-12-2022 12:31:00,18847.55,18850.15,18846.20,18848.95,0.00,0,0,0,0 -01-12-2022 12:30:00,18847.00,18850.75,18846.15,18847.35,0.00,0,0,0,0 -01-12-2022 12:29:00,18845.70,18848.50,18844.05,18846.15,0.00,0,0,0,0 -01-12-2022 12:28:00,18843.15,18845.80,18841.50,18845.60,0.00,0,0,0,0 -01-12-2022 12:27:00,18845.30,18845.80,18842.60,18842.60,0.00,0,0,0,0 -01-12-2022 12:26:00,18847.10,18848.30,18844.80,18845.50,0.00,0,0,0,0 -01-12-2022 12:25:00,18846.55,18850.35,18846.20,18847.75,0.00,0,0,0,0 -01-12-2022 12:24:00,18847.35,18848.35,18845.45,18846.95,0.00,0,0,0,0 -01-12-2022 12:23:00,18848.45,18849.95,18846.65,18847.40,0.00,0,0,0,0 -01-12-2022 12:22:00,18848.00,18850.95,18847.65,18848.20,0.00,0,0,0,0 -01-12-2022 12:21:00,18843.75,18855.70,18843.65,18848.50,0.00,0,0,0,0 -01-12-2022 12:20:00,18841.50,18844.90,18841.50,18843.45,0.00,0,0,0,0 -01-12-2022 12:19:00,18841.95,18843.55,18839.55,18841.55,0.00,0,0,0,0 -01-12-2022 12:18:00,18838.50,18844.00,18837.35,18841.70,0.00,0,0,0,0 -01-12-2022 12:17:00,18833.95,18838.75,18833.90,18838.20,0.00,0,0,0,0 -01-12-2022 12:16:00,18832.90,18834.60,18832.45,18834.20,0.00,0,0,0,0 -01-12-2022 12:15:00,18833.95,18835.05,18832.95,18832.95,0.00,0,0,0,0 -01-12-2022 12:14:00,18833.65,18836.60,18831.60,18834.55,0.00,0,0,0,0 -01-12-2022 12:13:00,18834.10,18835.10,18832.75,18833.45,0.00,0,0,0,0 -01-12-2022 12:12:00,18831.30,18836.00,18830.80,18834.00,0.00,0,0,0,0 -01-12-2022 12:11:00,18833.15,18833.70,18830.60,18831.10,0.00,0,0,0,0 -01-12-2022 12:10:00,18831.80,18833.95,18831.30,18833.00,0.00,0,0,0,0 -01-12-2022 12:09:00,18831.30,18832.15,18829.60,18831.85,0.00,0,0,0,0 -01-12-2022 12:08:00,18828.45,18832.15,18827.60,18831.50,0.00,0,0,0,0 -01-12-2022 12:07:00,18828.05,18829.55,18826.00,18828.70,0.00,0,0,0,0 -01-12-2022 12:06:00,18828.50,18830.40,18827.00,18827.00,0.00,0,0,0,0 -01-12-2022 12:05:00,18827.15,18830.05,18825.90,18829.35,0.00,0,0,0,0 -01-12-2022 12:04:00,18826.70,18827.90,18825.75,18826.80,0.00,0,0,0,0 -01-12-2022 12:03:00,18822.95,18828.15,18822.95,18827.35,0.00,0,0,0,0 -01-12-2022 12:02:00,18821.00,18824.30,18820.70,18824.30,0.00,0,0,0,0 -01-12-2022 12:01:00,18819.90,18821.35,18817.65,18820.90,0.00,0,0,0,0 -01-12-2022 12:00:00,18821.85,18822.65,18817.80,18819.70,0.00,0,0,0,0 -01-12-2022 11:59:00,18821.80,18822.40,18819.35,18821.35,0.00,0,0,0,0 -01-12-2022 11:58:00,18821.60,18822.85,18817.75,18822.85,0.00,0,0,0,0 -01-12-2022 11:57:00,18824.35,18824.35,18821.30,18821.35,0.00,0,0,0,0 -01-12-2022 11:56:00,18820.30,18826.40,18820.30,18824.40,0.00,0,0,0,0 -01-12-2022 11:55:00,18822.40,18822.70,18819.60,18820.10,0.00,0,0,0,0 -01-12-2022 11:54:00,18823.60,18824.20,18821.60,18821.60,0.00,0,0,0,0 -01-12-2022 11:53:00,18826.20,18827.65,18823.65,18823.90,0.00,0,0,0,0 -01-12-2022 11:52:00,18825.35,18827.30,18824.70,18826.70,0.00,0,0,0,0 -01-12-2022 11:51:00,18823.95,18825.95,18823.05,18825.45,0.00,0,0,0,0 -01-12-2022 11:50:00,18826.25,18827.60,18824.05,18824.45,0.00,0,0,0,0 -01-12-2022 11:49:00,18826.55,18828.30,18825.45,18826.50,0.00,0,0,0,0 -01-12-2022 11:48:00,18824.85,18827.35,18824.10,18826.60,0.00,0,0,0,0 -01-12-2022 11:47:00,18823.65,18825.00,18822.90,18824.70,0.00,0,0,0,0 -01-12-2022 11:46:00,18824.40,18824.90,18822.10,18823.15,0.00,0,0,0,0 -01-12-2022 11:45:00,18826.75,18827.15,18820.15,18824.50,0.00,0,0,0,0 -01-12-2022 11:44:00,18832.40,18833.10,18827.20,18827.20,0.00,0,0,0,0 -01-12-2022 11:43:00,18834.75,18835.95,18832.10,18832.10,0.00,0,0,0,0 -01-12-2022 11:42:00,18837.25,18837.75,18833.75,18834.80,0.00,0,0,0,0 -01-12-2022 11:41:00,18838.20,18839.35,18836.85,18837.20,0.00,0,0,0,0 -01-12-2022 11:40:00,18840.60,18840.60,18837.85,18838.05,0.00,0,0,0,0 -01-12-2022 11:39:00,18839.00,18842.30,18838.70,18840.20,0.00,0,0,0,0 -01-12-2022 11:38:00,18837.60,18840.20,18835.50,18839.50,0.00,0,0,0,0 -01-12-2022 11:37:00,18838.45,18839.40,18836.75,18838.65,0.00,0,0,0,0 -01-12-2022 11:36:00,18836.85,18838.75,18836.20,18838.30,0.00,0,0,0,0 -01-12-2022 11:35:00,18837.15,18837.80,18834.60,18836.35,0.00,0,0,0,0 -01-12-2022 11:34:00,18835.70,18837.75,18835.05,18837.45,0.00,0,0,0,0 -01-12-2022 11:33:00,18832.40,18835.45,18832.00,18835.20,0.00,0,0,0,0 -01-12-2022 11:32:00,18836.70,18837.20,18832.65,18833.05,0.00,0,0,0,0 -01-12-2022 11:31:00,18835.40,18836.50,18834.40,18836.25,0.00,0,0,0,0 -01-12-2022 11:30:00,18834.50,18835.60,18833.00,18835.50,0.00,0,0,0,0 -01-12-2022 11:29:00,18835.75,18837.45,18834.50,18834.85,0.00,0,0,0,0 -01-12-2022 11:28:00,18836.30,18837.45,18834.90,18835.20,0.00,0,0,0,0 -01-12-2022 11:27:00,18835.45,18837.90,18835.45,18836.20,0.00,0,0,0,0 -01-12-2022 11:26:00,18834.15,18836.70,18834.15,18835.40,0.00,0,0,0,0 -01-12-2022 11:25:00,18833.55,18834.55,18832.25,18834.55,0.00,0,0,0,0 -01-12-2022 11:24:00,18836.10,18836.70,18833.45,18833.65,0.00,0,0,0,0 -01-12-2022 11:23:00,18833.15,18835.70,18832.60,18835.05,0.00,0,0,0,0 -01-12-2022 11:22:00,18832.10,18832.95,18830.80,18832.50,0.00,0,0,0,0 -01-12-2022 11:21:00,18836.10,18836.10,18831.60,18832.35,0.00,0,0,0,0 -01-12-2022 11:20:00,18839.25,18839.25,18834.90,18836.20,0.00,0,0,0,0 -01-12-2022 11:19:00,18838.95,18840.15,18838.20,18839.10,0.00,0,0,0,0 -01-12-2022 11:18:00,18839.30,18840.40,18837.80,18839.45,0.00,0,0,0,0 -01-12-2022 11:17:00,18839.20,18840.35,18838.45,18839.70,0.00,0,0,0,0 -01-12-2022 11:16:00,18839.80,18840.60,18838.30,18838.90,0.00,0,0,0,0 -01-12-2022 11:15:00,18840.20,18841.80,18838.25,18839.40,0.00,0,0,0,0 -01-12-2022 11:14:00,18838.90,18841.60,18838.45,18840.30,0.00,0,0,0,0 -01-12-2022 11:13:00,18836.95,18839.60,18835.25,18838.60,0.00,0,0,0,0 -01-12-2022 11:12:00,18836.70,18838.20,18835.35,18836.90,0.00,0,0,0,0 -01-12-2022 11:11:00,18837.30,18838.45,18835.15,18837.25,0.00,0,0,0,0 -01-12-2022 11:10:00,18841.40,18841.95,18837.05,18837.10,0.00,0,0,0,0 -01-12-2022 11:09:00,18844.60,18845.00,18839.70,18841.70,0.00,0,0,0,0 -01-12-2022 11:08:00,18845.95,18845.95,18843.25,18845.20,0.00,0,0,0,0 -01-12-2022 11:07:00,18843.65,18845.70,18842.75,18845.20,0.00,0,0,0,0 -01-12-2022 11:06:00,18842.10,18844.30,18840.40,18843.25,0.00,0,0,0,0 -01-12-2022 11:05:00,18841.15,18842.90,18840.55,18842.80,0.00,0,0,0,0 -01-12-2022 11:04:00,18840.30,18841.55,18838.50,18840.65,0.00,0,0,0,0 -01-12-2022 11:03:00,18841.50,18841.75,18837.80,18839.20,0.00,0,0,0,0 -01-12-2022 11:02:00,18839.00,18841.45,18837.75,18841.45,0.00,0,0,0,0 -01-12-2022 11:01:00,18841.80,18843.70,18838.60,18839.05,0.00,0,0,0,0 -01-12-2022 11:00:00,18842.95,18844.40,18841.20,18841.65,0.00,0,0,0,0 -01-12-2022 10:59:00,18837.20,18843.75,18836.40,18843.20,0.00,0,0,0,0 -01-12-2022 10:58:00,18837.40,18837.60,18836.00,18836.30,0.00,0,0,0,0 -01-12-2022 10:57:00,18837.30,18838.45,18836.20,18837.00,0.00,0,0,0,0 -01-12-2022 10:56:00,18837.75,18838.60,18836.50,18837.55,0.00,0,0,0,0 -01-12-2022 10:55:00,18838.55,18839.60,18836.90,18837.95,0.00,0,0,0,0 -01-12-2022 10:54:00,18839.40,18840.10,18838.15,18838.30,0.00,0,0,0,0 -01-12-2022 10:53:00,18839.20,18840.15,18837.95,18839.60,0.00,0,0,0,0 -01-12-2022 10:52:00,18834.75,18840.00,18833.85,18839.60,0.00,0,0,0,0 -01-12-2022 10:51:00,18833.95,18835.55,18832.10,18834.80,0.00,0,0,0,0 -01-12-2022 10:50:00,18831.15,18834.95,18831.00,18833.55,0.00,0,0,0,0 -01-12-2022 10:49:00,18830.10,18832.90,18829.50,18832.00,0.00,0,0,0,0 -01-12-2022 10:48:00,18830.45,18831.00,18829.15,18830.15,0.00,0,0,0,0 -01-12-2022 10:47:00,18830.65,18832.45,18829.00,18830.70,0.00,0,0,0,0 -01-12-2022 10:46:00,18827.35,18830.95,18826.90,18830.95,0.00,0,0,0,0 -01-12-2022 10:45:00,18827.95,18828.30,18825.75,18827.30,0.00,0,0,0,0 -01-12-2022 10:44:00,18826.40,18828.25,18825.35,18828.00,0.00,0,0,0,0 -01-12-2022 10:43:00,18827.35,18828.30,18826.25,18826.80,0.00,0,0,0,0 -01-12-2022 10:42:00,18827.90,18827.95,18825.10,18826.60,0.00,0,0,0,0 -01-12-2022 10:41:00,18826.00,18829.00,18826.00,18827.85,0.00,0,0,0,0 -01-12-2022 10:40:00,18831.05,18831.65,18826.10,18826.80,0.00,0,0,0,0 -01-12-2022 10:39:00,18833.45,18833.85,18830.95,18832.15,0.00,0,0,0,0 -01-12-2022 10:38:00,18833.50,18833.95,18831.60,18833.55,0.00,0,0,0,0 -01-12-2022 10:37:00,18830.90,18834.20,18829.50,18833.70,0.00,0,0,0,0 -01-12-2022 10:36:00,18825.15,18831.55,18824.20,18830.40,0.00,0,0,0,0 -01-12-2022 10:35:00,18827.05,18827.55,18824.10,18824.40,0.00,0,0,0,0 -01-12-2022 10:34:00,18827.80,18828.65,18825.60,18827.25,0.00,0,0,0,0 -01-12-2022 10:33:00,18828.95,18829.80,18827.20,18828.40,0.00,0,0,0,0 -01-12-2022 10:32:00,18830.40,18831.35,18827.65,18828.70,0.00,0,0,0,0 -01-12-2022 10:31:00,18834.00,18834.35,18829.75,18830.20,0.00,0,0,0,0 -01-12-2022 10:30:00,18835.00,18837.25,18833.00,18834.50,0.00,0,0,0,0 -01-12-2022 10:29:00,18835.55,18835.90,18833.65,18834.00,0.00,0,0,0,0 -01-12-2022 10:28:00,18834.60,18836.10,18832.75,18834.80,0.00,0,0,0,0 -01-12-2022 10:27:00,18835.30,18837.25,18832.30,18832.30,0.00,0,0,0,0 -01-12-2022 10:26:00,18830.05,18836.85,18830.05,18835.85,0.00,0,0,0,0 -01-12-2022 10:25:00,18823.35,18831.55,18823.25,18830.65,0.00,0,0,0,0 -01-12-2022 10:24:00,18822.10,18824.15,18821.75,18822.25,0.00,0,0,0,0 -01-12-2022 10:23:00,18818.20,18823.95,18818.05,18822.15,0.00,0,0,0,0 -01-12-2022 10:22:00,18824.00,18824.60,18817.45,18818.70,0.00,0,0,0,0 -01-12-2022 10:21:00,18822.95,18824.95,18820.55,18824.15,0.00,0,0,0,0 -01-12-2022 10:20:00,18822.30,18824.00,18819.55,18822.20,0.00,0,0,0,0 -01-12-2022 10:19:00,18826.80,18827.00,18821.40,18822.60,0.00,0,0,0,0 -01-12-2022 10:18:00,18833.45,18834.15,18825.30,18826.35,0.00,0,0,0,0 -01-12-2022 10:17:00,18835.60,18835.75,18833.00,18833.00,0.00,0,0,0,0 -01-12-2022 10:16:00,18839.15,18839.50,18834.95,18836.00,0.00,0,0,0,0 -01-12-2022 10:15:00,18843.55,18843.65,18836.70,18837.15,0.00,0,0,0,0 -01-12-2022 10:14:00,18836.45,18844.10,18836.00,18843.00,0.00,0,0,0,0 -01-12-2022 10:13:00,18839.85,18840.80,18836.20,18836.95,0.00,0,0,0,0 -01-12-2022 10:12:00,18839.15,18842.00,18837.30,18839.95,0.00,0,0,0,0 -01-12-2022 10:11:00,18839.65,18840.40,18836.50,18839.00,0.00,0,0,0,0 -01-12-2022 10:10:00,18837.90,18843.20,18837.90,18840.25,0.00,0,0,0,0 -01-12-2022 10:09:00,18841.30,18841.30,18835.70,18838.20,0.00,0,0,0,0 -01-12-2022 10:08:00,18845.65,18845.65,18842.05,18842.05,0.00,0,0,0,0 -01-12-2022 10:07:00,18840.65,18846.15,18839.25,18844.90,0.00,0,0,0,0 -01-12-2022 10:06:00,18835.20,18841.70,18835.05,18840.50,0.00,0,0,0,0 -01-12-2022 10:05:00,18834.65,18835.40,18831.55,18834.60,0.00,0,0,0,0 -01-12-2022 10:04:00,18832.40,18836.10,18830.85,18835.55,0.00,0,0,0,0 -01-12-2022 10:03:00,18835.90,18838.05,18829.95,18830.50,0.00,0,0,0,0 -01-12-2022 10:02:00,18839.40,18839.80,18833.95,18835.70,0.00,0,0,0,0 -01-12-2022 10:01:00,18841.40,18842.45,18837.75,18839.55,0.00,0,0,0,0 -01-12-2022 10:00:00,18843.00,18845.90,18841.35,18842.00,0.00,0,0,0,0 -01-12-2022 09:59:00,18837.15,18844.40,18836.65,18842.85,0.00,0,0,0,0 -01-12-2022 09:58:00,18833.60,18841.05,18833.55,18837.85,0.00,0,0,0,0 -01-12-2022 09:57:00,18836.45,18837.30,18833.05,18834.60,0.00,0,0,0,0 -01-12-2022 09:56:00,18837.55,18837.55,18833.85,18835.90,0.00,0,0,0,0 -01-12-2022 09:55:00,18843.90,18843.90,18835.30,18837.40,0.00,0,0,0,0 -01-12-2022 09:54:00,18847.15,18847.15,18841.80,18843.40,0.00,0,0,0,0 -01-12-2022 09:53:00,18844.40,18847.80,18844.40,18847.05,0.00,0,0,0,0 -01-12-2022 09:52:00,18847.90,18847.90,18841.95,18843.30,0.00,0,0,0,0 -01-12-2022 09:51:00,18847.05,18849.45,18845.60,18847.65,0.00,0,0,0,0 -01-12-2022 09:50:00,18842.50,18846.90,18840.55,18846.90,0.00,0,0,0,0 -01-12-2022 09:49:00,18848.95,18849.50,18839.15,18840.80,0.00,0,0,0,0 -01-12-2022 09:48:00,18846.95,18852.25,18846.35,18849.05,0.00,0,0,0,0 -01-12-2022 09:47:00,18854.90,18854.90,18844.35,18847.70,0.00,0,0,0,0 -01-12-2022 09:46:00,18859.90,18859.90,18851.45,18853.75,0.00,0,0,0,0 -01-12-2022 09:45:00,18867.50,18867.50,18858.50,18859.75,0.00,0,0,0,0 -01-12-2022 09:44:00,18870.95,18871.20,18866.30,18868.10,0.00,0,0,0,0 -01-12-2022 09:43:00,18872.05,18875.05,18869.60,18870.85,0.00,0,0,0,0 -01-12-2022 09:42:00,18880.15,18882.15,18872.60,18872.60,0.00,0,0,0,0 -01-12-2022 09:41:00,18872.90,18880.20,18872.40,18880.20,0.00,0,0,0,0 -01-12-2022 09:40:00,18867.80,18873.40,18867.80,18873.15,0.00,0,0,0,0 -01-12-2022 09:39:00,18869.55,18869.55,18865.05,18867.90,0.00,0,0,0,0 -01-12-2022 09:38:00,18868.15,18870.95,18868.00,18869.70,0.00,0,0,0,0 -01-12-2022 09:37:00,18869.10,18870.35,18865.95,18867.15,0.00,0,0,0,0 -01-12-2022 09:36:00,18865.65,18869.30,18862.05,18868.20,0.00,0,0,0,0 -01-12-2022 09:35:00,18862.10,18866.50,18859.20,18866.50,0.00,0,0,0,0 -01-12-2022 09:34:00,18860.35,18864.85,18858.75,18863.30,0.00,0,0,0,0 -01-12-2022 09:33:00,18855.30,18863.05,18855.30,18860.90,0.00,0,0,0,0 -01-12-2022 09:32:00,18857.85,18859.75,18853.25,18856.20,0.00,0,0,0,0 -01-12-2022 09:31:00,18856.00,18859.65,18855.40,18858.55,0.00,0,0,0,0 -01-12-2022 09:30:00,18855.40,18859.40,18854.50,18855.85,0.00,0,0,0,0 -01-12-2022 09:29:00,18853.70,18855.00,18851.30,18855.00,0.00,0,0,0,0 -01-12-2022 09:28:00,18856.40,18857.40,18852.85,18854.40,0.00,0,0,0,0 -01-12-2022 09:27:00,18862.95,18864.45,18855.60,18856.75,0.00,0,0,0,0 -01-12-2022 09:26:00,18860.30,18863.70,18855.50,18862.65,0.00,0,0,0,0 -01-12-2022 09:25:00,18867.75,18874.45,18861.70,18861.70,0.00,0,0,0,0 -01-12-2022 09:24:00,18872.25,18875.35,18868.25,18868.35,0.00,0,0,0,0 -01-12-2022 09:23:00,18883.30,18883.30,18871.35,18871.35,0.00,0,0,0,0 -01-12-2022 09:22:00,18885.00,18886.70,18878.65,18882.40,0.00,0,0,0,0 -01-12-2022 09:21:00,18871.90,18886.20,18871.80,18885.80,0.00,0,0,0,0 -01-12-2022 09:20:00,18866.95,18875.20,18865.55,18871.95,0.00,0,0,0,0 -01-12-2022 09:19:00,18863.50,18868.20,18862.15,18867.00,0.00,0,0,0,0 -01-12-2022 09:18:00,18861.25,18869.45,18859.25,18863.30,0.00,0,0,0,0 -01-12-2022 09:17:00,18846.15,18860.00,18846.15,18858.90,0.00,0,0,0,0 -01-12-2022 09:16:00,18859.20,18864.65,18843.90,18845.25,0.00,0,0,0,0 -01-12-2022 09:15:00,18863.85,18865.25,18844.60,18857.70,0.00,0,0,0,0 -01-12-2022 09:07:00,18867.40,18872.00,18860.95,18871.95,0.00,0,0,0,0 -01-12-2022 09:06:00,18875.95,18876.15,18863.50,18867.35,0.00,0,0,0,0 -01-12-2022 09:05:00,18876.30,18876.50,18868.45,18876.35,0.00,0,0,0,0 -01-12-2022 09:04:00,18884.70,18884.70,18876.40,18876.40,0.00,0,0,0,0 -01-12-2022 09:03:00,18856.10,18899.90,18856.10,18883.40,0.00,0,0,0,0 -01-12-2022 09:02:00,18896.00,18896.00,18792.75,18847.45,0.00,0,0,0,0 -01-12-2022 09:01:00,18916.05,18935.20,18889.05,18889.05,0.00,0,0,0,0 -01-12-2022 09:00:00,19342.05,19342.05,18906.25,18914.15,0.00,0,0,0,0 -30-11-2022 15:31:00,18758.35,18758.35,18758.35,18758.35,0.00,0,0,0,0 -30-11-2022 15:30:44,18780.25,18780.25,18780.25,18780.25,0.00,0,0,0,0 -30-11-2022 15:29:00,18797.45,18797.45,18772.80,18776.95,0.00,0,0,0,0 -30-11-2022 15:28:00,18807.35,18810.95,18795.70,18796.60,0.00,0,0,0,0 -30-11-2022 15:27:00,18802.90,18808.10,18798.90,18807.85,0.00,0,0,0,0 -30-11-2022 15:26:00,18797.20,18803.95,18796.20,18803.10,0.00,0,0,0,0 -30-11-2022 15:25:00,18799.90,18800.40,18795.80,18797.25,0.00,0,0,0,0 -30-11-2022 15:24:00,18797.05,18800.20,18796.90,18800.05,0.00,0,0,0,0 -30-11-2022 15:23:00,18795.55,18798.35,18795.55,18796.35,0.00,0,0,0,0 -30-11-2022 15:22:00,18795.45,18797.25,18794.35,18796.35,0.00,0,0,0,0 -30-11-2022 15:21:00,18789.25,18796.95,18789.20,18795.75,0.00,0,0,0,0 -30-11-2022 15:20:00,18783.10,18793.00,18782.00,18789.05,0.00,0,0,0,0 -30-11-2022 15:19:00,18777.85,18782.45,18777.45,18782.20,0.00,0,0,0,0 -30-11-2022 15:18:00,18772.80,18777.15,18772.10,18777.15,0.00,0,0,0,0 -30-11-2022 15:17:00,18773.45,18775.55,18771.95,18772.70,0.00,0,0,0,0 -30-11-2022 15:16:00,18769.15,18775.55,18767.00,18775.05,0.00,0,0,0,0 -30-11-2022 15:15:00,18766.15,18770.15,18765.00,18769.80,0.00,0,0,0,0 -30-11-2022 15:14:00,18760.45,18765.70,18759.80,18765.20,0.00,0,0,0,0 -30-11-2022 15:13:00,18759.30,18761.65,18758.75,18760.70,0.00,0,0,0,0 -30-11-2022 15:12:00,18753.15,18759.65,18753.15,18759.05,0.00,0,0,0,0 -30-11-2022 15:11:00,18747.25,18755.95,18747.25,18752.25,0.00,0,0,0,0 -30-11-2022 15:10:00,18743.25,18748.00,18740.75,18747.80,0.00,0,0,0,0 -30-11-2022 15:09:00,18735.80,18744.50,18734.55,18743.20,0.00,0,0,0,0 -30-11-2022 15:08:00,18739.25,18740.40,18731.35,18735.05,0.00,0,0,0,0 -30-11-2022 15:07:00,18734.05,18740.30,18731.50,18738.75,0.00,0,0,0,0 -30-11-2022 15:06:00,18727.15,18734.50,18727.15,18734.10,0.00,0,0,0,0 -30-11-2022 15:05:00,18718.60,18727.80,18718.10,18727.10,0.00,0,0,0,0 -30-11-2022 15:04:00,18709.30,18720.95,18708.70,18719.35,0.00,0,0,0,0 -30-11-2022 15:03:00,18702.15,18709.05,18701.90,18708.35,0.00,0,0,0,0 -30-11-2022 15:02:00,18700.60,18702.55,18697.60,18702.10,0.00,0,0,0,0 -30-11-2022 15:01:00,18693.00,18701.45,18690.85,18701.20,0.00,0,0,0,0 -30-11-2022 15:00:00,18676.40,18692.65,18676.40,18692.20,0.00,0,0,0,0 -30-11-2022 14:59:00,18679.30,18679.85,18675.95,18675.95,0.00,0,0,0,0 -30-11-2022 14:58:00,18675.15,18679.90,18674.35,18679.65,0.00,0,0,0,0 -30-11-2022 14:57:00,18674.55,18676.90,18672.05,18675.35,0.00,0,0,0,0 -30-11-2022 14:56:00,18676.40,18679.20,18671.15,18673.45,0.00,0,0,0,0 -30-11-2022 14:55:00,18686.65,18687.25,18676.40,18676.55,0.00,0,0,0,0 -30-11-2022 14:54:00,18689.80,18690.25,18685.50,18686.75,0.00,0,0,0,0 -30-11-2022 14:53:00,18690.20,18691.30,18688.80,18690.05,0.00,0,0,0,0 -30-11-2022 14:52:00,18689.75,18691.40,18688.95,18690.35,0.00,0,0,0,0 -30-11-2022 14:51:00,18691.55,18691.70,18688.40,18689.80,0.00,0,0,0,0 -30-11-2022 14:50:00,18684.40,18691.95,18684.35,18691.80,0.00,0,0,0,0 -30-11-2022 14:49:00,18685.80,18686.45,18682.90,18684.80,0.00,0,0,0,0 -30-11-2022 14:48:00,18687.80,18687.80,18681.95,18685.90,0.00,0,0,0,0 -30-11-2022 14:47:00,18689.20,18690.10,18688.05,18688.05,0.00,0,0,0,0 -30-11-2022 14:46:00,18690.70,18692.30,18688.80,18689.05,0.00,0,0,0,0 -30-11-2022 14:45:00,18689.90,18693.00,18688.95,18691.10,0.00,0,0,0,0 -30-11-2022 14:44:00,18696.55,18697.20,18688.25,18688.75,0.00,0,0,0,0 -30-11-2022 14:43:00,18693.60,18696.80,18692.75,18696.80,0.00,0,0,0,0 -30-11-2022 14:42:00,18694.20,18697.65,18693.45,18693.45,0.00,0,0,0,0 -30-11-2022 14:41:00,18691.20,18694.55,18690.80,18694.25,0.00,0,0,0,0 -30-11-2022 14:40:00,18695.30,18695.70,18691.00,18691.15,0.00,0,0,0,0 -30-11-2022 14:39:00,18693.15,18696.90,18693.15,18695.35,0.00,0,0,0,0 -30-11-2022 14:38:00,18693.30,18695.25,18692.50,18693.60,0.00,0,0,0,0 -30-11-2022 14:37:00,18692.85,18695.80,18692.10,18693.85,0.00,0,0,0,0 -30-11-2022 14:36:00,18691.95,18692.95,18689.95,18692.95,0.00,0,0,0,0 -30-11-2022 14:35:00,18690.50,18693.70,18690.40,18691.40,0.00,0,0,0,0 -30-11-2022 14:34:00,18693.90,18695.35,18690.15,18690.80,0.00,0,0,0,0 -30-11-2022 14:33:00,18700.05,18701.15,18694.20,18694.35,0.00,0,0,0,0 -30-11-2022 14:32:00,18695.85,18700.70,18695.60,18700.55,0.00,0,0,0,0 -30-11-2022 14:31:00,18691.50,18696.20,18690.85,18695.90,0.00,0,0,0,0 -30-11-2022 14:30:00,18687.15,18691.45,18687.15,18690.85,0.00,0,0,0,0 -30-11-2022 14:29:00,18685.85,18687.75,18685.35,18687.30,0.00,0,0,0,0 -30-11-2022 14:28:00,18684.60,18685.95,18683.90,18685.80,0.00,0,0,0,0 -30-11-2022 14:27:00,18682.40,18684.80,18682.10,18684.20,0.00,0,0,0,0 -30-11-2022 14:26:00,18673.75,18684.70,18673.70,18682.95,0.00,0,0,0,0 -30-11-2022 14:25:00,18672.10,18674.15,18671.40,18673.50,0.00,0,0,0,0 -30-11-2022 14:24:00,18667.85,18672.40,18667.60,18672.40,0.00,0,0,0,0 -30-11-2022 14:23:00,18668.15,18669.55,18667.20,18667.75,0.00,0,0,0,0 -30-11-2022 14:22:00,18663.25,18668.75,18660.55,18668.40,0.00,0,0,0,0 -30-11-2022 14:21:00,18666.60,18667.20,18663.00,18663.60,0.00,0,0,0,0 -30-11-2022 14:20:00,18665.55,18667.25,18663.40,18666.65,0.00,0,0,0,0 -30-11-2022 14:19:00,18664.65,18668.00,18664.05,18666.35,0.00,0,0,0,0 -30-11-2022 14:18:00,18664.60,18665.75,18663.65,18664.55,0.00,0,0,0,0 -30-11-2022 14:17:00,18666.30,18667.65,18663.10,18664.50,0.00,0,0,0,0 -30-11-2022 14:16:00,18669.35,18671.20,18666.75,18666.75,0.00,0,0,0,0 -30-11-2022 14:15:00,18665.85,18670.65,18665.85,18669.45,0.00,0,0,0,0 -30-11-2022 14:14:00,18667.75,18667.75,18663.85,18666.10,0.00,0,0,0,0 -30-11-2022 14:13:00,18667.05,18669.20,18666.80,18667.95,0.00,0,0,0,0 -30-11-2022 14:12:00,18660.10,18669.80,18660.10,18666.75,0.00,0,0,0,0 -30-11-2022 14:11:00,18655.85,18659.60,18655.30,18659.60,0.00,0,0,0,0 -30-11-2022 14:10:00,18660.95,18661.35,18652.95,18656.40,0.00,0,0,0,0 -30-11-2022 14:09:00,18670.60,18671.25,18661.00,18661.60,0.00,0,0,0,0 -30-11-2022 14:08:00,18667.20,18671.65,18666.95,18670.15,0.00,0,0,0,0 -30-11-2022 14:07:00,18664.80,18667.75,18663.50,18667.30,0.00,0,0,0,0 -30-11-2022 14:06:00,18665.30,18665.50,18663.85,18664.60,0.00,0,0,0,0 -30-11-2022 14:05:00,18665.70,18665.70,18664.15,18665.10,0.00,0,0,0,0 -30-11-2022 14:04:00,18665.35,18666.55,18663.95,18665.45,0.00,0,0,0,0 -30-11-2022 14:03:00,18666.10,18667.55,18665.15,18665.15,0.00,0,0,0,0 -30-11-2022 14:02:00,18664.75,18666.15,18663.25,18665.90,0.00,0,0,0,0 -30-11-2022 14:01:00,18669.95,18669.95,18663.70,18664.90,0.00,0,0,0,0 -30-11-2022 14:00:00,18664.35,18671.70,18663.80,18670.25,0.00,0,0,0,0 -30-11-2022 13:59:00,18663.15,18665.00,18662.90,18663.90,0.00,0,0,0,0 -30-11-2022 13:58:00,18663.10,18663.55,18659.70,18662.90,0.00,0,0,0,0 -30-11-2022 13:57:00,18664.20,18664.35,18662.40,18663.00,0.00,0,0,0,0 -30-11-2022 13:56:00,18664.20,18664.95,18663.30,18664.35,0.00,0,0,0,0 -30-11-2022 13:55:00,18660.85,18664.80,18659.50,18664.70,0.00,0,0,0,0 -30-11-2022 13:54:00,18660.85,18662.85,18658.35,18660.75,0.00,0,0,0,0 -30-11-2022 13:53:00,18659.15,18661.20,18657.20,18661.20,0.00,0,0,0,0 -30-11-2022 13:52:00,18658.50,18660.30,18657.45,18658.80,0.00,0,0,0,0 -30-11-2022 13:51:00,18660.60,18661.60,18658.15,18658.40,0.00,0,0,0,0 -30-11-2022 13:50:00,18662.50,18662.50,18658.65,18660.35,0.00,0,0,0,0 -30-11-2022 13:49:00,18660.90,18662.95,18659.25,18662.45,0.00,0,0,0,0 -30-11-2022 13:48:00,18664.85,18664.85,18661.10,18661.10,0.00,0,0,0,0 -30-11-2022 13:47:00,18668.60,18669.40,18664.20,18664.90,0.00,0,0,0,0 -30-11-2022 13:46:00,18661.75,18669.45,18660.90,18668.80,0.00,0,0,0,0 -30-11-2022 13:45:00,18660.55,18661.90,18659.00,18661.55,0.00,0,0,0,0 -30-11-2022 13:44:00,18660.25,18661.90,18657.55,18660.15,0.00,0,0,0,0 -30-11-2022 13:43:00,18661.85,18662.60,18659.70,18660.10,0.00,0,0,0,0 -30-11-2022 13:42:00,18660.30,18662.90,18659.15,18661.75,0.00,0,0,0,0 -30-11-2022 13:41:00,18658.80,18661.30,18658.80,18659.85,0.00,0,0,0,0 -30-11-2022 13:40:00,18658.35,18659.45,18657.15,18658.50,0.00,0,0,0,0 -30-11-2022 13:39:00,18662.10,18662.10,18658.75,18659.05,0.00,0,0,0,0 -30-11-2022 13:38:00,18664.50,18664.90,18660.90,18662.40,0.00,0,0,0,0 -30-11-2022 13:37:00,18667.55,18667.55,18664.90,18665.10,0.00,0,0,0,0 -30-11-2022 13:36:00,18672.05,18672.40,18667.85,18667.85,0.00,0,0,0,0 -30-11-2022 13:35:00,18667.25,18672.30,18667.15,18671.70,0.00,0,0,0,0 -30-11-2022 13:34:00,18670.55,18670.75,18665.50,18667.80,0.00,0,0,0,0 -30-11-2022 13:33:00,18670.85,18671.70,18669.45,18670.85,0.00,0,0,0,0 -30-11-2022 13:32:00,18664.85,18671.35,18664.85,18669.80,0.00,0,0,0,0 -30-11-2022 13:31:00,18663.95,18665.35,18661.90,18665.25,0.00,0,0,0,0 -30-11-2022 13:30:00,18664.40,18665.45,18661.75,18663.80,0.00,0,0,0,0 -30-11-2022 13:29:00,18666.65,18666.65,18663.85,18664.20,0.00,0,0,0,0 -30-11-2022 13:28:00,18667.25,18667.25,18661.15,18665.50,0.00,0,0,0,0 -30-11-2022 13:27:00,18671.60,18672.40,18667.40,18667.40,0.00,0,0,0,0 -30-11-2022 13:26:00,18675.00,18675.40,18670.85,18671.15,0.00,0,0,0,0 -30-11-2022 13:25:00,18671.10,18675.70,18670.05,18675.20,0.00,0,0,0,0 -30-11-2022 13:24:00,18667.65,18671.05,18667.25,18671.00,0.00,0,0,0,0 -30-11-2022 13:23:00,18664.45,18667.75,18662.75,18667.20,0.00,0,0,0,0 -30-11-2022 13:22:00,18666.75,18667.35,18662.45,18664.70,0.00,0,0,0,0 -30-11-2022 13:21:00,18663.25,18666.50,18662.95,18666.15,0.00,0,0,0,0 -30-11-2022 13:20:00,18662.05,18663.35,18659.75,18662.40,0.00,0,0,0,0 -30-11-2022 13:19:00,18665.40,18666.70,18662.55,18662.55,0.00,0,0,0,0 -30-11-2022 13:18:00,18664.90,18666.95,18664.80,18665.50,0.00,0,0,0,0 -30-11-2022 13:17:00,18665.55,18666.45,18664.15,18665.00,0.00,0,0,0,0 -30-11-2022 13:16:00,18664.45,18666.75,18663.55,18665.75,0.00,0,0,0,0 -30-11-2022 13:15:00,18670.20,18670.65,18663.95,18663.95,0.00,0,0,0,0 -30-11-2022 13:14:00,18667.95,18670.40,18665.05,18669.70,0.00,0,0,0,0 -30-11-2022 13:13:00,18668.50,18670.35,18667.75,18667.85,0.00,0,0,0,0 -30-11-2022 13:12:00,18663.60,18669.45,18663.50,18668.10,0.00,0,0,0,0 -30-11-2022 13:11:00,18665.65,18666.25,18662.25,18663.45,0.00,0,0,0,0 -30-11-2022 13:10:00,18670.40,18670.80,18665.50,18665.85,0.00,0,0,0,0 -30-11-2022 13:09:00,18667.55,18670.80,18666.65,18669.80,0.00,0,0,0,0 -30-11-2022 13:08:00,18662.55,18668.10,18661.80,18667.75,0.00,0,0,0,0 -30-11-2022 13:07:00,18658.45,18662.25,18657.85,18662.00,0.00,0,0,0,0 -30-11-2022 13:06:00,18658.05,18660.25,18657.70,18658.60,0.00,0,0,0,0 -30-11-2022 13:05:00,18658.85,18659.75,18657.70,18658.35,0.00,0,0,0,0 -30-11-2022 13:04:00,18659.40,18660.10,18657.90,18658.95,0.00,0,0,0,0 -30-11-2022 13:03:00,18656.90,18660.65,18655.50,18659.35,0.00,0,0,0,0 -30-11-2022 13:02:00,18659.20,18659.40,18654.85,18655.60,0.00,0,0,0,0 -30-11-2022 13:01:00,18658.35,18659.90,18657.10,18659.15,0.00,0,0,0,0 -30-11-2022 13:00:00,18656.15,18659.40,18656.15,18658.10,0.00,0,0,0,0 -30-11-2022 12:59:00,18656.85,18657.55,18655.10,18655.55,0.00,0,0,0,0 -30-11-2022 12:58:00,18650.40,18657.35,18650.40,18656.65,0.00,0,0,0,0 -30-11-2022 12:57:00,18646.40,18651.25,18646.20,18650.75,0.00,0,0,0,0 -30-11-2022 12:56:00,18645.15,18647.00,18644.20,18646.00,0.00,0,0,0,0 -30-11-2022 12:55:00,18640.85,18646.45,18640.85,18645.40,0.00,0,0,0,0 -30-11-2022 12:54:00,18641.15,18642.35,18639.80,18641.00,0.00,0,0,0,0 -30-11-2022 12:53:00,18643.20,18644.05,18641.15,18641.35,0.00,0,0,0,0 -30-11-2022 12:52:00,18645.80,18645.80,18642.20,18643.05,0.00,0,0,0,0 -30-11-2022 12:51:00,18644.35,18646.45,18643.85,18645.45,0.00,0,0,0,0 -30-11-2022 12:50:00,18647.55,18647.55,18644.05,18644.80,0.00,0,0,0,0 -30-11-2022 12:49:00,18649.70,18650.00,18647.05,18647.25,0.00,0,0,0,0 -30-11-2022 12:48:00,18649.10,18651.30,18648.85,18650.40,0.00,0,0,0,0 -30-11-2022 12:47:00,18651.00,18651.00,18648.25,18649.25,0.00,0,0,0,0 -30-11-2022 12:46:00,18651.20,18651.95,18650.00,18650.80,0.00,0,0,0,0 -30-11-2022 12:45:00,18652.05,18653.15,18650.85,18651.35,0.00,0,0,0,0 -30-11-2022 12:44:00,18651.95,18653.20,18650.20,18652.70,0.00,0,0,0,0 -30-11-2022 12:43:00,18650.35,18652.45,18649.50,18651.40,0.00,0,0,0,0 -30-11-2022 12:42:00,18649.75,18651.05,18649.05,18650.30,0.00,0,0,0,0 -30-11-2022 12:41:00,18652.20,18653.05,18649.85,18650.30,0.00,0,0,0,0 -30-11-2022 12:40:00,18652.05,18653.40,18651.65,18651.95,0.00,0,0,0,0 -30-11-2022 12:39:00,18648.65,18652.05,18648.35,18651.65,0.00,0,0,0,0 -30-11-2022 12:38:00,18651.40,18651.95,18649.40,18649.40,0.00,0,0,0,0 -30-11-2022 12:37:00,18651.35,18652.10,18650.30,18651.60,0.00,0,0,0,0 -30-11-2022 12:36:00,18648.80,18653.40,18648.30,18651.90,0.00,0,0,0,0 -30-11-2022 12:35:00,18649.80,18650.35,18648.70,18648.90,0.00,0,0,0,0 -30-11-2022 12:34:00,18651.25,18651.70,18649.50,18649.50,0.00,0,0,0,0 -30-11-2022 12:33:00,18649.40,18653.05,18649.40,18651.20,0.00,0,0,0,0 -30-11-2022 12:32:00,18649.45,18650.30,18648.80,18649.30,0.00,0,0,0,0 -30-11-2022 12:31:00,18647.85,18650.90,18647.85,18649.80,0.00,0,0,0,0 -30-11-2022 12:30:00,18649.60,18649.60,18646.35,18647.55,0.00,0,0,0,0 -30-11-2022 12:29:00,18645.40,18649.40,18644.75,18649.00,0.00,0,0,0,0 -30-11-2022 12:28:00,18646.10,18646.50,18643.90,18645.30,0.00,0,0,0,0 -30-11-2022 12:27:00,18644.75,18646.75,18644.25,18646.25,0.00,0,0,0,0 -30-11-2022 12:26:00,18643.85,18645.20,18643.15,18645.20,0.00,0,0,0,0 -30-11-2022 12:25:00,18645.75,18646.00,18643.50,18644.70,0.00,0,0,0,0 -30-11-2022 12:24:00,18643.15,18646.35,18643.15,18644.70,0.00,0,0,0,0 -30-11-2022 12:23:00,18644.70,18645.30,18642.00,18643.75,0.00,0,0,0,0 -30-11-2022 12:22:00,18646.65,18647.30,18644.25,18644.75,0.00,0,0,0,0 -30-11-2022 12:21:00,18645.90,18647.40,18645.40,18646.70,0.00,0,0,0,0 -30-11-2022 12:20:00,18644.55,18647.05,18644.45,18645.55,0.00,0,0,0,0 -30-11-2022 12:19:00,18644.10,18646.20,18643.00,18644.80,0.00,0,0,0,0 -30-11-2022 12:18:00,18642.40,18644.65,18641.50,18644.20,0.00,0,0,0,0 -30-11-2022 12:17:00,18641.95,18642.80,18640.45,18642.25,0.00,0,0,0,0 -30-11-2022 12:16:00,18640.90,18643.25,18638.90,18641.60,0.00,0,0,0,0 -30-11-2022 12:15:00,18644.25,18644.55,18640.50,18641.20,0.00,0,0,0,0 -30-11-2022 12:14:00,18648.05,18648.55,18644.35,18644.35,0.00,0,0,0,0 -30-11-2022 12:13:00,18651.20,18651.25,18648.15,18648.15,0.00,0,0,0,0 -30-11-2022 12:12:00,18651.40,18655.50,18651.30,18651.55,0.00,0,0,0,0 -30-11-2022 12:11:00,18646.80,18652.20,18646.80,18651.70,0.00,0,0,0,0 -30-11-2022 12:10:00,18645.80,18648.10,18645.75,18647.05,0.00,0,0,0,0 -30-11-2022 12:09:00,18646.20,18647.15,18644.30,18645.65,0.00,0,0,0,0 -30-11-2022 12:08:00,18647.50,18648.95,18646.45,18647.20,0.00,0,0,0,0 -30-11-2022 12:07:00,18647.90,18649.20,18646.60,18647.55,0.00,0,0,0,0 -30-11-2022 12:06:00,18649.55,18650.30,18647.30,18648.10,0.00,0,0,0,0 -30-11-2022 12:05:00,18644.85,18650.40,18644.85,18649.80,0.00,0,0,0,0 -30-11-2022 12:04:00,18648.10,18648.25,18644.75,18644.75,0.00,0,0,0,0 -30-11-2022 12:03:00,18647.90,18648.45,18646.40,18647.95,0.00,0,0,0,0 -30-11-2022 12:02:00,18646.70,18649.70,18646.10,18647.80,0.00,0,0,0,0 -30-11-2022 12:01:00,18648.50,18650.10,18645.75,18646.20,0.00,0,0,0,0 -30-11-2022 12:00:00,18646.40,18648.80,18645.60,18648.80,0.00,0,0,0,0 -30-11-2022 11:59:00,18648.65,18651.30,18647.70,18647.70,0.00,0,0,0,0 -30-11-2022 11:58:00,18648.15,18650.60,18647.05,18648.50,0.00,0,0,0,0 -30-11-2022 11:57:00,18649.65,18650.85,18645.90,18648.20,0.00,0,0,0,0 -30-11-2022 11:56:00,18647.10,18650.90,18644.40,18650.10,0.00,0,0,0,0 -30-11-2022 11:55:00,18648.70,18649.35,18646.55,18647.20,0.00,0,0,0,0 -30-11-2022 11:54:00,18654.55,18655.20,18649.05,18649.05,0.00,0,0,0,0 -30-11-2022 11:53:00,18658.55,18659.05,18653.85,18654.60,0.00,0,0,0,0 -30-11-2022 11:52:00,18657.05,18659.95,18656.10,18659.15,0.00,0,0,0,0 -30-11-2022 11:51:00,18662.20,18662.40,18657.15,18657.15,0.00,0,0,0,0 -30-11-2022 11:50:00,18663.40,18663.60,18660.95,18662.10,0.00,0,0,0,0 -30-11-2022 11:49:00,18659.75,18664.00,18659.75,18662.75,0.00,0,0,0,0 -30-11-2022 11:48:00,18659.35,18660.40,18657.10,18659.55,0.00,0,0,0,0 -30-11-2022 11:47:00,18660.15,18661.35,18657.70,18658.65,0.00,0,0,0,0 -30-11-2022 11:46:00,18658.35,18661.30,18658.00,18659.90,0.00,0,0,0,0 -30-11-2022 11:45:00,18653.80,18658.30,18652.90,18657.60,0.00,0,0,0,0 -30-11-2022 11:44:00,18656.00,18656.00,18652.75,18653.15,0.00,0,0,0,0 -30-11-2022 11:43:00,18655.90,18656.95,18654.30,18655.00,0.00,0,0,0,0 -30-11-2022 11:42:00,18656.90,18659.80,18655.85,18656.00,0.00,0,0,0,0 -30-11-2022 11:41:00,18651.95,18657.20,18651.00,18656.10,0.00,0,0,0,0 -30-11-2022 11:40:00,18647.50,18650.65,18645.70,18649.95,0.00,0,0,0,0 -30-11-2022 11:39:00,18647.85,18648.25,18645.70,18645.70,0.00,0,0,0,0 -30-11-2022 11:38:00,18646.35,18649.50,18644.90,18648.25,0.00,0,0,0,0 -30-11-2022 11:37:00,18643.15,18646.80,18642.45,18646.80,0.00,0,0,0,0 -30-11-2022 11:36:00,18646.45,18647.95,18642.35,18643.00,0.00,0,0,0,0 -30-11-2022 11:35:00,18640.50,18647.90,18639.85,18647.15,0.00,0,0,0,0 -30-11-2022 11:34:00,18636.95,18639.15,18636.40,18638.60,0.00,0,0,0,0 -30-11-2022 11:33:00,18633.90,18637.55,18632.95,18636.55,0.00,0,0,0,0 -30-11-2022 11:32:00,18632.75,18635.05,18632.00,18633.60,0.00,0,0,0,0 -30-11-2022 11:31:00,18631.65,18633.85,18631.40,18632.60,0.00,0,0,0,0 -30-11-2022 11:30:00,18628.95,18631.80,18627.90,18631.45,0.00,0,0,0,0 -30-11-2022 11:29:00,18628.40,18631.45,18627.65,18628.80,0.00,0,0,0,0 -30-11-2022 11:28:00,18629.40,18629.40,18625.85,18628.70,0.00,0,0,0,0 -30-11-2022 11:27:00,18637.10,18637.10,18629.10,18629.10,0.00,0,0,0,0 -30-11-2022 11:26:00,18639.00,18639.35,18636.65,18636.75,0.00,0,0,0,0 -30-11-2022 11:25:00,18641.80,18642.40,18638.40,18639.05,0.00,0,0,0,0 -30-11-2022 11:24:00,18639.95,18642.30,18639.95,18642.25,0.00,0,0,0,0 -30-11-2022 11:23:00,18636.50,18640.50,18636.25,18640.35,0.00,0,0,0,0 -30-11-2022 11:22:00,18639.45,18639.45,18635.65,18636.45,0.00,0,0,0,0 -30-11-2022 11:21:00,18641.70,18642.20,18639.55,18639.55,0.00,0,0,0,0 -30-11-2022 11:20:00,18641.55,18643.05,18640.85,18642.10,0.00,0,0,0,0 -30-11-2022 11:19:00,18639.95,18641.90,18639.60,18641.35,0.00,0,0,0,0 -30-11-2022 11:18:00,18641.90,18641.90,18638.75,18640.55,0.00,0,0,0,0 -30-11-2022 11:17:00,18637.50,18642.85,18637.25,18641.80,0.00,0,0,0,0 -30-11-2022 11:16:00,18635.25,18638.10,18635.25,18637.70,0.00,0,0,0,0 -30-11-2022 11:15:00,18635.15,18637.90,18634.55,18635.40,0.00,0,0,0,0 -30-11-2022 11:14:00,18636.40,18636.85,18633.85,18635.35,0.00,0,0,0,0 -30-11-2022 11:13:00,18636.40,18637.85,18635.70,18636.55,0.00,0,0,0,0 -30-11-2022 11:12:00,18640.15,18640.15,18634.95,18635.95,0.00,0,0,0,0 -30-11-2022 11:11:00,18640.30,18641.05,18639.45,18639.90,0.00,0,0,0,0 -30-11-2022 11:10:00,18635.05,18640.15,18634.40,18640.15,0.00,0,0,0,0 -30-11-2022 11:09:00,18636.10,18636.85,18634.45,18635.10,0.00,0,0,0,0 -30-11-2022 11:08:00,18636.90,18637.70,18635.60,18636.55,0.00,0,0,0,0 -30-11-2022 11:07:00,18635.85,18637.30,18633.30,18636.75,0.00,0,0,0,0 -30-11-2022 11:06:00,18634.75,18635.45,18633.50,18635.45,0.00,0,0,0,0 -30-11-2022 11:05:00,18632.35,18635.80,18632.35,18635.15,0.00,0,0,0,0 -30-11-2022 11:04:00,18631.65,18631.95,18630.25,18631.50,0.00,0,0,0,0 -30-11-2022 11:03:00,18632.70,18633.55,18630.85,18631.85,0.00,0,0,0,0 -30-11-2022 11:02:00,18628.50,18632.95,18627.85,18632.95,0.00,0,0,0,0 -30-11-2022 11:01:00,18629.70,18631.70,18629.35,18630.05,0.00,0,0,0,0 -30-11-2022 11:00:00,18632.30,18633.30,18629.70,18630.25,0.00,0,0,0,0 -30-11-2022 10:59:00,18635.00,18635.40,18631.75,18632.70,0.00,0,0,0,0 -30-11-2022 10:58:00,18632.05,18635.70,18631.30,18634.90,0.00,0,0,0,0 -30-11-2022 10:57:00,18633.15,18633.65,18629.75,18632.40,0.00,0,0,0,0 -30-11-2022 10:56:00,18635.25,18635.50,18633.10,18633.35,0.00,0,0,0,0 -30-11-2022 10:55:00,18632.80,18635.85,18632.10,18635.45,0.00,0,0,0,0 -30-11-2022 10:54:00,18630.35,18633.55,18630.35,18633.55,0.00,0,0,0,0 -30-11-2022 10:53:00,18628.95,18631.10,18627.95,18630.50,0.00,0,0,0,0 -30-11-2022 10:52:00,18628.80,18629.20,18626.45,18628.85,0.00,0,0,0,0 -30-11-2022 10:51:00,18628.95,18631.10,18628.40,18629.05,0.00,0,0,0,0 -30-11-2022 10:50:00,18623.00,18628.45,18623.00,18628.45,0.00,0,0,0,0 -30-11-2022 10:49:00,18619.85,18624.00,18618.90,18623.90,0.00,0,0,0,0 -30-11-2022 10:48:00,18620.05,18620.20,18617.55,18619.75,0.00,0,0,0,0 -30-11-2022 10:47:00,18624.55,18624.80,18619.50,18620.50,0.00,0,0,0,0 -30-11-2022 10:46:00,18624.20,18625.20,18621.60,18624.65,0.00,0,0,0,0 -30-11-2022 10:45:00,18622.70,18624.95,18621.75,18624.40,0.00,0,0,0,0 -30-11-2022 10:44:00,18625.85,18626.40,18622.60,18622.75,0.00,0,0,0,0 -30-11-2022 10:43:00,18632.15,18632.70,18625.50,18626.25,0.00,0,0,0,0 -30-11-2022 10:42:00,18635.10,18635.30,18631.65,18632.05,0.00,0,0,0,0 -30-11-2022 10:41:00,18631.65,18639.15,18631.65,18635.45,0.00,0,0,0,0 -30-11-2022 10:40:00,18631.40,18632.80,18629.60,18631.90,0.00,0,0,0,0 -30-11-2022 10:39:00,18634.70,18637.25,18631.60,18631.60,0.00,0,0,0,0 -30-11-2022 10:38:00,18634.20,18637.65,18633.15,18636.60,0.00,0,0,0,0 -30-11-2022 10:37:00,18629.15,18633.95,18628.30,18633.90,0.00,0,0,0,0 -30-11-2022 10:36:00,18633.40,18634.80,18628.35,18629.25,0.00,0,0,0,0 -30-11-2022 10:35:00,18634.55,18636.00,18632.95,18633.25,0.00,0,0,0,0 -30-11-2022 10:34:00,18634.20,18637.20,18633.55,18634.95,0.00,0,0,0,0 -30-11-2022 10:33:00,18632.20,18634.85,18631.20,18633.35,0.00,0,0,0,0 -30-11-2022 10:32:00,18633.35,18633.90,18630.25,18631.65,0.00,0,0,0,0 -30-11-2022 10:31:00,18633.10,18635.60,18633.10,18633.80,0.00,0,0,0,0 -30-11-2022 10:30:00,18633.25,18635.15,18632.35,18633.00,0.00,0,0,0,0 -30-11-2022 10:29:00,18635.70,18636.65,18632.60,18632.60,0.00,0,0,0,0 -30-11-2022 10:28:00,18636.30,18637.05,18634.55,18635.80,0.00,0,0,0,0 -30-11-2022 10:27:00,18636.55,18640.10,18635.80,18635.80,0.00,0,0,0,0 -30-11-2022 10:26:00,18637.00,18638.05,18634.70,18636.30,0.00,0,0,0,0 -30-11-2022 10:25:00,18635.55,18637.75,18634.65,18636.85,0.00,0,0,0,0 -30-11-2022 10:24:00,18636.45,18638.70,18635.60,18635.85,0.00,0,0,0,0 -30-11-2022 10:23:00,18633.80,18637.60,18632.75,18636.85,0.00,0,0,0,0 -30-11-2022 10:22:00,18633.35,18636.00,18632.50,18633.65,0.00,0,0,0,0 -30-11-2022 10:21:00,18631.05,18633.65,18631.00,18632.75,0.00,0,0,0,0 -30-11-2022 10:20:00,18632.00,18632.85,18630.15,18630.65,0.00,0,0,0,0 -30-11-2022 10:19:00,18636.80,18637.70,18632.15,18632.20,0.00,0,0,0,0 -30-11-2022 10:18:00,18635.30,18639.75,18635.30,18636.10,0.00,0,0,0,0 -30-11-2022 10:17:00,18637.30,18638.95,18634.75,18635.50,0.00,0,0,0,0 -30-11-2022 10:16:00,18639.15,18639.60,18636.35,18637.10,0.00,0,0,0,0 -30-11-2022 10:15:00,18643.75,18643.75,18639.95,18640.25,0.00,0,0,0,0 -30-11-2022 10:14:00,18644.00,18646.70,18643.65,18643.65,0.00,0,0,0,0 -30-11-2022 10:13:00,18646.75,18647.35,18643.45,18643.70,0.00,0,0,0,0 -30-11-2022 10:12:00,18643.15,18647.15,18642.95,18647.15,0.00,0,0,0,0 -30-11-2022 10:11:00,18641.00,18643.80,18639.25,18643.00,0.00,0,0,0,0 -30-11-2022 10:10:00,18644.05,18645.00,18640.20,18640.75,0.00,0,0,0,0 -30-11-2022 10:09:00,18643.10,18644.30,18639.65,18642.75,0.00,0,0,0,0 -30-11-2022 10:08:00,18645.75,18648.05,18642.95,18642.95,0.00,0,0,0,0 -30-11-2022 10:07:00,18647.15,18649.75,18645.40,18645.40,0.00,0,0,0,0 -30-11-2022 10:06:00,18637.90,18647.55,18637.90,18647.50,0.00,0,0,0,0 -30-11-2022 10:05:00,18632.40,18637.95,18632.25,18637.95,0.00,0,0,0,0 -30-11-2022 10:04:00,18632.50,18634.70,18632.15,18632.15,0.00,0,0,0,0 -30-11-2022 10:03:00,18635.75,18637.15,18632.05,18632.90,0.00,0,0,0,0 -30-11-2022 10:02:00,18624.60,18636.55,18624.60,18636.55,0.00,0,0,0,0 -30-11-2022 10:01:00,18627.95,18627.95,18624.15,18624.90,0.00,0,0,0,0 -30-11-2022 10:00:00,18629.90,18630.45,18626.80,18627.35,0.00,0,0,0,0 -30-11-2022 09:59:00,18629.35,18630.00,18627.90,18629.95,0.00,0,0,0,0 -30-11-2022 09:58:00,18628.45,18629.80,18627.65,18629.50,0.00,0,0,0,0 -30-11-2022 09:57:00,18624.50,18628.70,18624.50,18628.40,0.00,0,0,0,0 -30-11-2022 09:56:00,18620.80,18624.70,18620.80,18624.20,0.00,0,0,0,0 -30-11-2022 09:55:00,18620.30,18622.90,18620.10,18621.30,0.00,0,0,0,0 -30-11-2022 09:54:00,18623.90,18624.15,18616.65,18619.80,0.00,0,0,0,0 -30-11-2022 09:53:00,18626.20,18626.90,18624.80,18624.80,0.00,0,0,0,0 -30-11-2022 09:52:00,18628.45,18628.75,18621.80,18625.90,0.00,0,0,0,0 -30-11-2022 09:51:00,18633.05,18633.80,18627.75,18628.95,0.00,0,0,0,0 -30-11-2022 09:50:00,18631.50,18637.85,18631.30,18633.80,0.00,0,0,0,0 -30-11-2022 09:49:00,18628.35,18631.95,18626.25,18631.05,0.00,0,0,0,0 -30-11-2022 09:48:00,18629.60,18630.40,18626.95,18628.90,0.00,0,0,0,0 -30-11-2022 09:47:00,18631.30,18631.45,18628.55,18629.25,0.00,0,0,0,0 -30-11-2022 09:46:00,18631.40,18632.70,18629.65,18630.25,0.00,0,0,0,0 -30-11-2022 09:45:00,18642.60,18645.25,18628.95,18630.50,0.00,0,0,0,0 -30-11-2022 09:44:00,18639.55,18644.00,18639.35,18642.80,0.00,0,0,0,0 -30-11-2022 09:43:00,18643.30,18644.60,18638.70,18638.90,0.00,0,0,0,0 -30-11-2022 09:42:00,18642.65,18646.95,18642.60,18642.65,0.00,0,0,0,0 -30-11-2022 09:41:00,18642.65,18643.05,18638.45,18641.90,0.00,0,0,0,0 -30-11-2022 09:40:00,18642.45,18643.65,18641.25,18642.70,0.00,0,0,0,0 -30-11-2022 09:39:00,18645.10,18646.15,18639.80,18641.60,0.00,0,0,0,0 -30-11-2022 09:38:00,18649.30,18649.30,18644.85,18645.65,0.00,0,0,0,0 -30-11-2022 09:37:00,18655.20,18655.40,18648.50,18649.60,0.00,0,0,0,0 -30-11-2022 09:36:00,18660.30,18661.85,18653.75,18654.90,0.00,0,0,0,0 -30-11-2022 09:35:00,18665.25,18668.20,18661.45,18661.80,0.00,0,0,0,0 -30-11-2022 09:34:00,18663.75,18667.10,18663.75,18664.95,0.00,0,0,0,0 -30-11-2022 09:33:00,18659.80,18663.15,18658.80,18663.15,0.00,0,0,0,0 -30-11-2022 09:32:00,18656.05,18664.85,18655.55,18660.30,0.00,0,0,0,0 -30-11-2022 09:31:00,18660.60,18661.75,18655.85,18655.85,0.00,0,0,0,0 -30-11-2022 09:30:00,18654.80,18661.05,18654.80,18660.50,0.00,0,0,0,0 -30-11-2022 09:29:00,18658.10,18658.10,18652.75,18654.20,0.00,0,0,0,0 -30-11-2022 09:28:00,18657.40,18658.40,18655.30,18656.50,0.00,0,0,0,0 -30-11-2022 09:27:00,18663.65,18663.80,18656.65,18656.70,0.00,0,0,0,0 -30-11-2022 09:26:00,18664.40,18665.30,18658.90,18662.80,0.00,0,0,0,0 -30-11-2022 09:25:00,18661.10,18667.20,18660.80,18664.30,0.00,0,0,0,0 -30-11-2022 09:24:00,18665.90,18667.15,18661.20,18661.20,0.00,0,0,0,0 -30-11-2022 09:23:00,18671.65,18672.15,18666.45,18666.55,0.00,0,0,0,0 -30-11-2022 09:22:00,18675.50,18677.95,18671.60,18671.70,0.00,0,0,0,0 -30-11-2022 09:21:00,18670.10,18676.50,18668.40,18675.20,0.00,0,0,0,0 -30-11-2022 09:20:00,18675.35,18675.70,18668.90,18670.30,0.00,0,0,0,0 -30-11-2022 09:19:00,18672.00,18679.20,18671.30,18674.20,0.00,0,0,0,0 -30-11-2022 09:18:00,18670.05,18672.65,18666.40,18672.45,0.00,0,0,0,0 -30-11-2022 09:17:00,18660.95,18670.65,18659.80,18670.20,0.00,0,0,0,0 -30-11-2022 09:16:00,18650.65,18660.80,18650.65,18658.80,0.00,0,0,0,0 -30-11-2022 09:15:00,18625.25,18651.60,18618.80,18651.60,0.00,0,0,0,0 -30-11-2022 09:06:00,18613.60,18619.95,18608.65,18619.95,0.00,0,0,0,0 -30-11-2022 09:05:00,18594.75,18613.70,18594.75,18613.70,0.00,0,0,0,0 -30-11-2022 09:04:00,18591.50,18596.80,18590.35,18594.90,0.00,0,0,0,0 -30-11-2022 09:03:00,18578.20,18599.95,18578.20,18591.55,0.00,0,0,0,0 -30-11-2022 09:02:00,18598.45,18598.45,18572.60,18578.40,0.00,0,0,0,0 -30-11-2022 09:01:00,18591.85,18599.15,18573.70,18597.70,0.00,0,0,0,0 -30-11-2022 09:00:00,18207.05,18593.15,18207.05,18593.15,0.00,0,0,0,0 -29-11-2022 15:31:00,18618.05,18618.05,18618.05,18618.05,0.00,0,0,0,0 -29-11-2022 15:30:33,18608.10,18608.10,18608.10,18608.10,0.00,0,0,0,0 -29-11-2022 15:29:00,18606.45,18612.15,18603.60,18603.60,0.00,0,0,0,0 -29-11-2022 15:28:00,18604.05,18606.90,18604.05,18606.35,0.00,0,0,0,0 -29-11-2022 15:27:00,18606.10,18607.35,18602.70,18604.30,0.00,0,0,0,0 -29-11-2022 15:26:00,18605.90,18608.50,18605.10,18606.30,0.00,0,0,0,0 -29-11-2022 15:25:00,18604.10,18607.20,18603.20,18606.85,0.00,0,0,0,0 -29-11-2022 15:24:00,18606.10,18606.90,18602.75,18603.10,0.00,0,0,0,0 -29-11-2022 15:23:00,18605.60,18607.20,18604.80,18605.95,0.00,0,0,0,0 -29-11-2022 15:22:00,18608.50,18609.55,18605.40,18605.55,0.00,0,0,0,0 -29-11-2022 15:21:00,18611.40,18613.35,18608.00,18608.00,0.00,0,0,0,0 -29-11-2022 15:20:00,18616.00,18618.25,18610.90,18612.05,0.00,0,0,0,0 -29-11-2022 15:19:00,18615.25,18616.35,18614.60,18616.10,0.00,0,0,0,0 -29-11-2022 15:18:00,18617.65,18619.20,18615.25,18615.30,0.00,0,0,0,0 -29-11-2022 15:17:00,18618.55,18618.65,18617.05,18618.30,0.00,0,0,0,0 -29-11-2022 15:16:00,18617.15,18620.50,18616.00,18618.60,0.00,0,0,0,0 -29-11-2022 15:15:00,18615.30,18618.30,18614.25,18616.80,0.00,0,0,0,0 -29-11-2022 15:14:00,18616.55,18616.55,18614.15,18614.50,0.00,0,0,0,0 -29-11-2022 15:13:00,18619.70,18620.35,18615.10,18616.75,0.00,0,0,0,0 -29-11-2022 15:12:00,18618.60,18620.30,18617.05,18620.10,0.00,0,0,0,0 -29-11-2022 15:11:00,18623.20,18623.20,18618.15,18618.15,0.00,0,0,0,0 -29-11-2022 15:10:00,18626.65,18626.65,18621.45,18624.15,0.00,0,0,0,0 -29-11-2022 15:09:00,18623.70,18625.50,18620.90,18625.45,0.00,0,0,0,0 -29-11-2022 15:08:00,18625.70,18625.70,18622.90,18623.65,0.00,0,0,0,0 -29-11-2022 15:07:00,18622.55,18626.05,18621.20,18625.35,0.00,0,0,0,0 -29-11-2022 15:06:00,18631.90,18631.90,18622.85,18622.90,0.00,0,0,0,0 -29-11-2022 15:05:00,18629.45,18633.55,18627.80,18632.40,0.00,0,0,0,0 -29-11-2022 15:04:00,18638.25,18639.10,18627.75,18628.65,0.00,0,0,0,0 -29-11-2022 15:03:00,18636.25,18639.65,18634.00,18638.05,0.00,0,0,0,0 -29-11-2022 15:02:00,18636.50,18639.25,18635.50,18636.65,0.00,0,0,0,0 -29-11-2022 15:01:00,18638.25,18638.25,18632.05,18635.40,0.00,0,0,0,0 -29-11-2022 15:00:00,18633.50,18639.20,18631.90,18638.90,0.00,0,0,0,0 -29-11-2022 14:59:00,18639.45,18639.45,18632.70,18634.05,0.00,0,0,0,0 -29-11-2022 14:58:00,18637.10,18639.20,18636.15,18638.50,0.00,0,0,0,0 -29-11-2022 14:57:00,18629.50,18636.55,18629.40,18636.10,0.00,0,0,0,0 -29-11-2022 14:56:00,18631.85,18636.85,18630.30,18630.30,0.00,0,0,0,0 -29-11-2022 14:55:00,18620.30,18632.20,18619.85,18632.20,0.00,0,0,0,0 -29-11-2022 14:54:00,18624.70,18625.45,18621.00,18621.00,0.00,0,0,0,0 -29-11-2022 14:53:00,18626.85,18627.35,18623.80,18623.80,0.00,0,0,0,0 -29-11-2022 14:52:00,18626.05,18627.60,18625.15,18626.65,0.00,0,0,0,0 -29-11-2022 14:51:00,18623.90,18626.20,18622.70,18625.90,0.00,0,0,0,0 -29-11-2022 14:50:00,18629.00,18629.70,18622.65,18622.65,0.00,0,0,0,0 -29-11-2022 14:49:00,18624.45,18629.30,18623.95,18628.80,0.00,0,0,0,0 -29-11-2022 14:48:00,18627.60,18627.60,18622.05,18624.35,0.00,0,0,0,0 -29-11-2022 14:47:00,18630.05,18630.05,18626.85,18627.10,0.00,0,0,0,0 -29-11-2022 14:46:00,18632.85,18632.85,18629.50,18630.20,0.00,0,0,0,0 -29-11-2022 14:45:00,18630.10,18632.80,18624.65,18632.05,0.00,0,0,0,0 -29-11-2022 14:44:00,18629.15,18630.35,18628.25,18630.15,0.00,0,0,0,0 -29-11-2022 14:43:00,18627.75,18633.05,18627.50,18628.85,0.00,0,0,0,0 -29-11-2022 14:42:00,18627.90,18628.50,18623.70,18627.65,0.00,0,0,0,0 -29-11-2022 14:41:00,18630.45,18630.60,18625.00,18627.60,0.00,0,0,0,0 -29-11-2022 14:40:00,18628.70,18630.80,18628.20,18629.90,0.00,0,0,0,0 -29-11-2022 14:39:00,18628.35,18629.20,18624.85,18629.20,0.00,0,0,0,0 -29-11-2022 14:38:00,18627.90,18628.45,18624.10,18627.55,0.00,0,0,0,0 -29-11-2022 14:37:00,18633.20,18634.50,18624.55,18627.30,0.00,0,0,0,0 -29-11-2022 14:36:00,18640.80,18641.10,18633.30,18633.30,0.00,0,0,0,0 -29-11-2022 14:35:00,18642.10,18643.25,18640.45,18640.60,0.00,0,0,0,0 -29-11-2022 14:34:00,18644.55,18645.40,18642.20,18642.20,0.00,0,0,0,0 -29-11-2022 14:33:00,18643.85,18646.10,18642.25,18644.50,0.00,0,0,0,0 -29-11-2022 14:32:00,18648.35,18648.40,18643.70,18644.15,0.00,0,0,0,0 -29-11-2022 14:31:00,18647.55,18651.75,18647.00,18647.95,0.00,0,0,0,0 -29-11-2022 14:30:00,18640.75,18647.80,18638.50,18647.25,0.00,0,0,0,0 -29-11-2022 14:29:00,18641.75,18642.05,18639.65,18640.90,0.00,0,0,0,0 -29-11-2022 14:28:00,18641.25,18642.05,18640.10,18640.95,0.00,0,0,0,0 -29-11-2022 14:27:00,18643.15,18643.15,18638.95,18641.60,0.00,0,0,0,0 -29-11-2022 14:26:00,18645.05,18645.90,18642.40,18643.00,0.00,0,0,0,0 -29-11-2022 14:25:00,18639.35,18644.50,18637.05,18644.50,0.00,0,0,0,0 -29-11-2022 14:24:00,18643.95,18643.95,18637.05,18638.80,0.00,0,0,0,0 -29-11-2022 14:23:00,18650.70,18650.70,18642.75,18643.80,0.00,0,0,0,0 -29-11-2022 14:22:00,18657.20,18657.95,18650.90,18650.90,0.00,0,0,0,0 -29-11-2022 14:21:00,18661.85,18661.85,18656.80,18657.95,0.00,0,0,0,0 -29-11-2022 14:20:00,18658.05,18662.10,18657.65,18662.10,0.00,0,0,0,0 -29-11-2022 14:19:00,18657.75,18659.35,18656.15,18658.15,0.00,0,0,0,0 -29-11-2022 14:18:00,18656.00,18658.50,18655.85,18658.20,0.00,0,0,0,0 -29-11-2022 14:17:00,18657.15,18657.55,18655.35,18656.50,0.00,0,0,0,0 -29-11-2022 14:16:00,18658.35,18658.40,18654.65,18657.20,0.00,0,0,0,0 -29-11-2022 14:15:00,18657.10,18659.05,18655.25,18658.70,0.00,0,0,0,0 -29-11-2022 14:14:00,18659.00,18660.00,18655.90,18657.00,0.00,0,0,0,0 -29-11-2022 14:13:00,18655.90,18659.00,18655.90,18658.45,0.00,0,0,0,0 -29-11-2022 14:12:00,18655.30,18656.25,18653.05,18656.10,0.00,0,0,0,0 -29-11-2022 14:11:00,18659.05,18659.85,18655.50,18655.50,0.00,0,0,0,0 -29-11-2022 14:10:00,18660.35,18661.55,18657.95,18659.75,0.00,0,0,0,0 -29-11-2022 14:09:00,18661.00,18662.30,18658.00,18660.05,0.00,0,0,0,0 -29-11-2022 14:08:00,18660.80,18662.80,18659.40,18661.90,0.00,0,0,0,0 -29-11-2022 14:07:00,18654.85,18660.65,18653.70,18660.25,0.00,0,0,0,0 -29-11-2022 14:06:00,18656.25,18656.25,18653.45,18655.05,0.00,0,0,0,0 -29-11-2022 14:05:00,18657.95,18658.70,18654.15,18656.60,0.00,0,0,0,0 -29-11-2022 14:04:00,18658.85,18660.25,18656.00,18657.85,0.00,0,0,0,0 -29-11-2022 14:03:00,18658.65,18660.15,18657.60,18658.95,0.00,0,0,0,0 -29-11-2022 14:02:00,18660.45,18661.75,18658.85,18658.95,0.00,0,0,0,0 -29-11-2022 14:01:00,18661.50,18662.95,18660.10,18660.60,0.00,0,0,0,0 -29-11-2022 14:00:00,18663.60,18664.10,18659.35,18661.45,0.00,0,0,0,0 -29-11-2022 13:59:00,18661.90,18664.80,18661.25,18663.25,0.00,0,0,0,0 -29-11-2022 13:58:00,18662.05,18663.65,18660.00,18662.30,0.00,0,0,0,0 -29-11-2022 13:57:00,18662.10,18662.95,18659.95,18662.85,0.00,0,0,0,0 -29-11-2022 13:56:00,18664.30,18665.75,18661.55,18661.55,0.00,0,0,0,0 -29-11-2022 13:55:00,18669.35,18669.35,18663.30,18664.10,0.00,0,0,0,0 -29-11-2022 13:54:00,18674.70,18674.70,18669.15,18669.45,0.00,0,0,0,0 -29-11-2022 13:53:00,18674.75,18675.85,18671.45,18674.50,0.00,0,0,0,0 -29-11-2022 13:52:00,18673.20,18675.70,18672.60,18674.25,0.00,0,0,0,0 -29-11-2022 13:51:00,18675.50,18676.50,18672.55,18673.00,0.00,0,0,0,0 -29-11-2022 13:50:00,18670.30,18676.40,18669.75,18675.75,0.00,0,0,0,0 -29-11-2022 13:49:00,18670.45,18671.85,18670.10,18670.50,0.00,0,0,0,0 -29-11-2022 13:48:00,18669.20,18671.10,18666.85,18671.10,0.00,0,0,0,0 -29-11-2022 13:47:00,18668.90,18670.00,18666.65,18669.55,0.00,0,0,0,0 -29-11-2022 13:46:00,18674.55,18674.90,18668.55,18668.60,0.00,0,0,0,0 -29-11-2022 13:45:00,18671.15,18676.40,18671.15,18673.85,0.00,0,0,0,0 -29-11-2022 13:44:00,18674.65,18674.65,18670.90,18671.00,0.00,0,0,0,0 -29-11-2022 13:43:00,18673.80,18674.70,18672.20,18673.60,0.00,0,0,0,0 -29-11-2022 13:42:00,18672.95,18675.80,18671.30,18674.00,0.00,0,0,0,0 -29-11-2022 13:41:00,18670.80,18675.90,18669.70,18673.35,0.00,0,0,0,0 -29-11-2022 13:40:00,18669.10,18671.70,18668.45,18670.40,0.00,0,0,0,0 -29-11-2022 13:39:00,18671.45,18673.05,18668.45,18669.70,0.00,0,0,0,0 -29-11-2022 13:38:00,18671.20,18671.90,18666.80,18671.80,0.00,0,0,0,0 -29-11-2022 13:37:00,18673.30,18674.75,18671.25,18671.25,0.00,0,0,0,0 -29-11-2022 13:36:00,18674.85,18677.70,18671.65,18673.35,0.00,0,0,0,0 -29-11-2022 13:35:00,18675.00,18675.75,18672.70,18675.10,0.00,0,0,0,0 -29-11-2022 13:34:00,18674.45,18677.70,18673.35,18674.85,0.00,0,0,0,0 -29-11-2022 13:33:00,18670.70,18676.50,18668.65,18674.95,0.00,0,0,0,0 -29-11-2022 13:32:00,18669.70,18674.85,18669.70,18670.45,0.00,0,0,0,0 -29-11-2022 13:31:00,18665.50,18670.45,18665.45,18669.95,0.00,0,0,0,0 -29-11-2022 13:30:00,18659.55,18667.00,18659.55,18665.00,0.00,0,0,0,0 -29-11-2022 13:29:00,18656.15,18660.80,18655.95,18659.95,0.00,0,0,0,0 -29-11-2022 13:28:00,18659.50,18659.50,18654.70,18656.05,0.00,0,0,0,0 -29-11-2022 13:27:00,18659.65,18660.60,18658.80,18659.25,0.00,0,0,0,0 -29-11-2022 13:26:00,18658.55,18661.10,18658.45,18660.05,0.00,0,0,0,0 -29-11-2022 13:25:00,18658.15,18659.20,18656.85,18658.00,0.00,0,0,0,0 -29-11-2022 13:24:00,18661.35,18662.15,18657.00,18658.20,0.00,0,0,0,0 -29-11-2022 13:23:00,18662.30,18664.25,18661.05,18661.55,0.00,0,0,0,0 -29-11-2022 13:22:00,18663.10,18664.95,18661.75,18662.20,0.00,0,0,0,0 -29-11-2022 13:21:00,18665.10,18665.80,18663.45,18663.65,0.00,0,0,0,0 -29-11-2022 13:20:00,18661.90,18665.50,18661.90,18664.60,0.00,0,0,0,0 -29-11-2022 13:19:00,18663.90,18665.85,18662.10,18662.15,0.00,0,0,0,0 -29-11-2022 13:18:00,18665.35,18666.30,18663.90,18664.00,0.00,0,0,0,0 -29-11-2022 13:17:00,18665.20,18666.80,18662.95,18665.20,0.00,0,0,0,0 -29-11-2022 13:16:00,18663.65,18666.60,18663.15,18665.05,0.00,0,0,0,0 -29-11-2022 13:15:00,18660.90,18665.45,18660.35,18664.05,0.00,0,0,0,0 -29-11-2022 13:14:00,18660.00,18661.90,18658.15,18660.95,0.00,0,0,0,0 -29-11-2022 13:13:00,18661.05,18661.45,18658.85,18659.75,0.00,0,0,0,0 -29-11-2022 13:12:00,18657.85,18661.30,18656.60,18660.35,0.00,0,0,0,0 -29-11-2022 13:11:00,18657.05,18660.70,18655.90,18657.25,0.00,0,0,0,0 -29-11-2022 13:10:00,18662.00,18662.90,18656.35,18656.70,0.00,0,0,0,0 -29-11-2022 13:09:00,18661.35,18662.25,18660.25,18662.25,0.00,0,0,0,0 -29-11-2022 13:08:00,18661.10,18661.95,18659.10,18660.85,0.00,0,0,0,0 -29-11-2022 13:07:00,18662.15,18662.15,18658.75,18661.05,0.00,0,0,0,0 -29-11-2022 13:06:00,18661.70,18663.50,18661.35,18661.95,0.00,0,0,0,0 -29-11-2022 13:05:00,18659.90,18663.20,18657.55,18661.90,0.00,0,0,0,0 -29-11-2022 13:04:00,18657.80,18660.40,18657.00,18659.85,0.00,0,0,0,0 -29-11-2022 13:03:00,18659.00,18659.80,18657.05,18657.45,0.00,0,0,0,0 -29-11-2022 13:02:00,18659.95,18660.95,18658.70,18659.05,0.00,0,0,0,0 -29-11-2022 13:01:00,18659.60,18660.80,18658.35,18659.70,0.00,0,0,0,0 -29-11-2022 13:00:00,18657.60,18660.40,18656.70,18659.80,0.00,0,0,0,0 -29-11-2022 12:59:00,18655.80,18658.25,18655.05,18657.50,0.00,0,0,0,0 -29-11-2022 12:58:00,18655.85,18657.20,18653.75,18656.25,0.00,0,0,0,0 -29-11-2022 12:57:00,18655.15,18657.05,18654.10,18656.40,0.00,0,0,0,0 -29-11-2022 12:56:00,18653.25,18656.35,18651.90,18655.45,0.00,0,0,0,0 -29-11-2022 12:55:00,18647.05,18653.10,18645.90,18653.10,0.00,0,0,0,0 -29-11-2022 12:54:00,18649.85,18650.70,18645.65,18646.95,0.00,0,0,0,0 -29-11-2022 12:53:00,18652.25,18652.75,18649.45,18649.60,0.00,0,0,0,0 -29-11-2022 12:52:00,18652.55,18655.10,18651.55,18652.20,0.00,0,0,0,0 -29-11-2022 12:51:00,18656.30,18656.85,18652.55,18654.00,0.00,0,0,0,0 -29-11-2022 12:50:00,18661.90,18662.60,18656.10,18657.20,0.00,0,0,0,0 -29-11-2022 12:49:00,18662.25,18664.50,18660.85,18662.65,0.00,0,0,0,0 -29-11-2022 12:48:00,18661.15,18663.65,18660.45,18663.50,0.00,0,0,0,0 -29-11-2022 12:47:00,18664.15,18664.80,18658.90,18661.20,0.00,0,0,0,0 -29-11-2022 12:46:00,18666.95,18667.55,18663.30,18665.15,0.00,0,0,0,0 -29-11-2022 12:45:00,18667.25,18672.00,18666.60,18668.10,0.00,0,0,0,0 -29-11-2022 12:44:00,18661.10,18668.95,18661.10,18668.05,0.00,0,0,0,0 -29-11-2022 12:43:00,18663.20,18667.40,18661.70,18663.05,0.00,0,0,0,0 -29-11-2022 12:42:00,18662.35,18665.80,18661.90,18663.55,0.00,0,0,0,0 -29-11-2022 12:41:00,18665.50,18667.20,18662.00,18662.85,0.00,0,0,0,0 -29-11-2022 12:40:00,18668.25,18669.35,18664.80,18665.95,0.00,0,0,0,0 -29-11-2022 12:39:00,18670.00,18672.00,18668.35,18669.50,0.00,0,0,0,0 -29-11-2022 12:38:00,18668.30,18670.45,18667.25,18670.15,0.00,0,0,0,0 -29-11-2022 12:37:00,18667.65,18669.60,18665.25,18668.35,0.00,0,0,0,0 -29-11-2022 12:36:00,18667.05,18670.70,18666.55,18667.50,0.00,0,0,0,0 -29-11-2022 12:35:00,18667.85,18669.40,18666.05,18667.20,0.00,0,0,0,0 -29-11-2022 12:34:00,18668.95,18670.90,18667.75,18668.05,0.00,0,0,0,0 -29-11-2022 12:33:00,18667.25,18669.25,18665.35,18668.60,0.00,0,0,0,0 -29-11-2022 12:32:00,18665.20,18668.50,18664.70,18667.15,0.00,0,0,0,0 -29-11-2022 12:31:00,18663.45,18666.55,18663.05,18665.35,0.00,0,0,0,0 -29-11-2022 12:30:00,18663.60,18664.45,18661.75,18662.50,0.00,0,0,0,0 -29-11-2022 12:29:00,18663.00,18664.70,18660.20,18664.35,0.00,0,0,0,0 -29-11-2022 12:28:00,18661.60,18663.55,18660.95,18662.70,0.00,0,0,0,0 -29-11-2022 12:27:00,18661.10,18663.05,18658.85,18661.20,0.00,0,0,0,0 -29-11-2022 12:26:00,18661.40,18661.60,18658.30,18660.75,0.00,0,0,0,0 -29-11-2022 12:25:00,18658.95,18662.50,18658.05,18661.25,0.00,0,0,0,0 -29-11-2022 12:24:00,18660.80,18662.25,18656.50,18657.75,0.00,0,0,0,0 -29-11-2022 12:23:00,18665.05,18665.20,18660.45,18660.45,0.00,0,0,0,0 -29-11-2022 12:22:00,18664.40,18666.25,18664.10,18665.35,0.00,0,0,0,0 -29-11-2022 12:21:00,18665.70,18667.35,18663.55,18663.75,0.00,0,0,0,0 -29-11-2022 12:20:00,18665.95,18668.05,18664.90,18666.20,0.00,0,0,0,0 -29-11-2022 12:19:00,18665.10,18667.45,18662.35,18666.80,0.00,0,0,0,0 -29-11-2022 12:18:00,18662.50,18667.05,18660.40,18665.60,0.00,0,0,0,0 -29-11-2022 12:17:00,18662.20,18663.10,18660.25,18662.45,0.00,0,0,0,0 -29-11-2022 12:16:00,18666.05,18666.05,18661.10,18663.15,0.00,0,0,0,0 -29-11-2022 12:15:00,18667.50,18669.45,18665.75,18666.55,0.00,0,0,0,0 -29-11-2022 12:14:00,18666.35,18667.45,18664.10,18666.95,0.00,0,0,0,0 -29-11-2022 12:13:00,18666.85,18666.85,18664.70,18666.40,0.00,0,0,0,0 -29-11-2022 12:12:00,18665.75,18669.00,18665.20,18667.00,0.00,0,0,0,0 -29-11-2022 12:11:00,18666.60,18667.90,18664.75,18666.15,0.00,0,0,0,0 -29-11-2022 12:10:00,18663.20,18666.70,18662.25,18666.20,0.00,0,0,0,0 -29-11-2022 12:09:00,18661.85,18666.00,18661.35,18663.60,0.00,0,0,0,0 -29-11-2022 12:08:00,18659.05,18663.45,18657.95,18662.25,0.00,0,0,0,0 -29-11-2022 12:07:00,18659.45,18660.30,18656.35,18658.50,0.00,0,0,0,0 -29-11-2022 12:06:00,18656.70,18660.90,18655.25,18659.25,0.00,0,0,0,0 -29-11-2022 12:05:00,18655.70,18657.85,18655.10,18656.75,0.00,0,0,0,0 -29-11-2022 12:04:00,18654.85,18657.25,18653.50,18655.05,0.00,0,0,0,0 -29-11-2022 12:03:00,18647.70,18654.90,18647.40,18654.90,0.00,0,0,0,0 -29-11-2022 12:02:00,18646.65,18648.70,18646.10,18647.15,0.00,0,0,0,0 -29-11-2022 12:01:00,18647.30,18648.55,18645.60,18647.05,0.00,0,0,0,0 -29-11-2022 12:00:00,18643.35,18647.55,18643.00,18646.50,0.00,0,0,0,0 -29-11-2022 11:59:00,18645.55,18646.20,18643.20,18643.20,0.00,0,0,0,0 -29-11-2022 11:58:00,18644.85,18645.55,18642.40,18645.35,0.00,0,0,0,0 -29-11-2022 11:57:00,18641.50,18644.85,18639.05,18644.75,0.00,0,0,0,0 -29-11-2022 11:56:00,18640.25,18642.80,18638.35,18641.80,0.00,0,0,0,0 -29-11-2022 11:55:00,18639.00,18640.15,18635.60,18640.15,0.00,0,0,0,0 -29-11-2022 11:54:00,18638.15,18639.80,18637.75,18638.50,0.00,0,0,0,0 -29-11-2022 11:53:00,18636.95,18638.50,18635.35,18638.10,0.00,0,0,0,0 -29-11-2022 11:52:00,18639.50,18639.50,18635.90,18636.85,0.00,0,0,0,0 -29-11-2022 11:51:00,18640.65,18640.70,18637.50,18639.25,0.00,0,0,0,0 -29-11-2022 11:50:00,18643.00,18644.35,18640.55,18641.15,0.00,0,0,0,0 -29-11-2022 11:49:00,18645.95,18646.35,18642.65,18643.55,0.00,0,0,0,0 -29-11-2022 11:48:00,18649.95,18649.95,18644.85,18645.45,0.00,0,0,0,0 -29-11-2022 11:47:00,18651.40,18652.45,18649.15,18649.60,0.00,0,0,0,0 -29-11-2022 11:46:00,18652.10,18653.60,18650.95,18652.35,0.00,0,0,0,0 -29-11-2022 11:45:00,18653.85,18653.85,18651.05,18652.80,0.00,0,0,0,0 -29-11-2022 11:44:00,18648.50,18653.70,18648.50,18653.70,0.00,0,0,0,0 -29-11-2022 11:43:00,18650.30,18651.55,18648.65,18649.30,0.00,0,0,0,0 -29-11-2022 11:42:00,18651.85,18653.20,18649.70,18650.35,0.00,0,0,0,0 -29-11-2022 11:41:00,18649.30,18653.25,18648.65,18651.05,0.00,0,0,0,0 -29-11-2022 11:40:00,18651.80,18652.85,18648.75,18649.55,0.00,0,0,0,0 -29-11-2022 11:39:00,18650.85,18654.25,18650.20,18651.95,0.00,0,0,0,0 -29-11-2022 11:38:00,18651.25,18652.35,18649.85,18652.10,0.00,0,0,0,0 -29-11-2022 11:37:00,18649.05,18651.80,18649.05,18650.85,0.00,0,0,0,0 -29-11-2022 11:36:00,18649.00,18650.55,18647.15,18649.45,0.00,0,0,0,0 -29-11-2022 11:35:00,18647.00,18651.50,18646.10,18649.80,0.00,0,0,0,0 -29-11-2022 11:34:00,18645.60,18647.75,18645.35,18647.30,0.00,0,0,0,0 -29-11-2022 11:33:00,18644.20,18645.80,18644.15,18645.05,0.00,0,0,0,0 -29-11-2022 11:32:00,18645.30,18646.45,18642.55,18643.60,0.00,0,0,0,0 -29-11-2022 11:31:00,18648.25,18648.60,18645.45,18645.55,0.00,0,0,0,0 -29-11-2022 11:30:00,18646.45,18649.00,18643.80,18648.35,0.00,0,0,0,0 -29-11-2022 11:29:00,18644.25,18646.50,18643.40,18646.30,0.00,0,0,0,0 -29-11-2022 11:28:00,18648.05,18648.05,18643.55,18644.30,0.00,0,0,0,0 -29-11-2022 11:27:00,18650.15,18651.05,18646.55,18648.20,0.00,0,0,0,0 -29-11-2022 11:26:00,18650.45,18652.35,18649.55,18649.90,0.00,0,0,0,0 -29-11-2022 11:25:00,18648.60,18651.80,18648.60,18650.60,0.00,0,0,0,0 -29-11-2022 11:24:00,18651.50,18651.65,18648.85,18649.50,0.00,0,0,0,0 -29-11-2022 11:23:00,18654.95,18655.35,18649.65,18650.90,0.00,0,0,0,0 -29-11-2022 11:22:00,18658.80,18659.10,18655.05,18655.05,0.00,0,0,0,0 -29-11-2022 11:21:00,18656.80,18659.65,18656.30,18658.75,0.00,0,0,0,0 -29-11-2022 11:20:00,18656.45,18658.05,18655.40,18656.45,0.00,0,0,0,0 -29-11-2022 11:19:00,18656.70,18657.65,18655.95,18656.70,0.00,0,0,0,0 -29-11-2022 11:18:00,18659.20,18660.15,18655.45,18656.65,0.00,0,0,0,0 -29-11-2022 11:17:00,18657.75,18660.15,18657.75,18658.85,0.00,0,0,0,0 -29-11-2022 11:16:00,18656.50,18659.80,18656.50,18658.70,0.00,0,0,0,0 -29-11-2022 11:15:00,18657.25,18659.10,18656.25,18656.25,0.00,0,0,0,0 -29-11-2022 11:14:00,18656.25,18657.60,18654.90,18657.60,0.00,0,0,0,0 -29-11-2022 11:13:00,18655.85,18657.10,18654.80,18655.85,0.00,0,0,0,0 -29-11-2022 11:12:00,18657.30,18658.65,18655.10,18655.70,0.00,0,0,0,0 -29-11-2022 11:11:00,18654.70,18658.15,18654.35,18657.95,0.00,0,0,0,0 -29-11-2022 11:10:00,18652.50,18655.05,18652.35,18654.90,0.00,0,0,0,0 -29-11-2022 11:09:00,18653.60,18655.40,18652.35,18652.35,0.00,0,0,0,0 -29-11-2022 11:08:00,18656.65,18656.95,18653.30,18654.35,0.00,0,0,0,0 -29-11-2022 11:07:00,18661.80,18662.40,18657.00,18657.10,0.00,0,0,0,0 -29-11-2022 11:06:00,18658.75,18661.80,18657.95,18661.55,0.00,0,0,0,0 -29-11-2022 11:05:00,18654.35,18658.20,18653.10,18657.95,0.00,0,0,0,0 -29-11-2022 11:04:00,18652.20,18654.35,18652.10,18653.35,0.00,0,0,0,0 -29-11-2022 11:03:00,18650.35,18652.40,18650.15,18651.90,0.00,0,0,0,0 -29-11-2022 11:02:00,18650.20,18650.55,18648.15,18650.20,0.00,0,0,0,0 -29-11-2022 11:01:00,18649.95,18650.25,18648.40,18649.90,0.00,0,0,0,0 -29-11-2022 11:00:00,18648.55,18650.55,18648.55,18649.75,0.00,0,0,0,0 -29-11-2022 10:59:00,18646.00,18649.25,18645.50,18647.95,0.00,0,0,0,0 -29-11-2022 10:58:00,18646.50,18647.00,18645.30,18646.05,0.00,0,0,0,0 -29-11-2022 10:57:00,18646.05,18648.35,18644.80,18646.75,0.00,0,0,0,0 -29-11-2022 10:56:00,18644.15,18646.25,18643.40,18646.10,0.00,0,0,0,0 -29-11-2022 10:55:00,18642.75,18645.25,18641.90,18644.90,0.00,0,0,0,0 -29-11-2022 10:54:00,18641.65,18643.00,18640.35,18642.40,0.00,0,0,0,0 -29-11-2022 10:53:00,18643.30,18643.35,18641.75,18642.05,0.00,0,0,0,0 -29-11-2022 10:52:00,18644.05,18644.40,18642.00,18643.20,0.00,0,0,0,0 -29-11-2022 10:51:00,18645.40,18646.75,18643.60,18644.00,0.00,0,0,0,0 -29-11-2022 10:50:00,18643.90,18644.95,18643.35,18644.95,0.00,0,0,0,0 -29-11-2022 10:49:00,18641.50,18644.00,18641.20,18643.50,0.00,0,0,0,0 -29-11-2022 10:48:00,18640.20,18643.20,18639.85,18641.75,0.00,0,0,0,0 -29-11-2022 10:47:00,18641.25,18642.10,18640.10,18640.65,0.00,0,0,0,0 -29-11-2022 10:46:00,18641.75,18641.75,18639.35,18640.65,0.00,0,0,0,0 -29-11-2022 10:45:00,18636.85,18642.25,18636.75,18641.25,0.00,0,0,0,0 -29-11-2022 10:44:00,18637.90,18637.90,18635.15,18637.00,0.00,0,0,0,0 -29-11-2022 10:43:00,18637.60,18638.50,18636.80,18637.65,0.00,0,0,0,0 -29-11-2022 10:42:00,18637.30,18638.55,18636.70,18637.70,0.00,0,0,0,0 -29-11-2022 10:41:00,18637.60,18639.50,18636.00,18637.10,0.00,0,0,0,0 -29-11-2022 10:40:00,18633.95,18638.65,18633.00,18637.80,0.00,0,0,0,0 -29-11-2022 10:39:00,18635.85,18635.90,18633.65,18633.85,0.00,0,0,0,0 -29-11-2022 10:38:00,18635.90,18637.00,18634.50,18635.40,0.00,0,0,0,0 -29-11-2022 10:37:00,18637.60,18638.20,18634.80,18636.40,0.00,0,0,0,0 -29-11-2022 10:36:00,18640.15,18640.40,18636.95,18636.95,0.00,0,0,0,0 -29-11-2022 10:35:00,18641.50,18642.85,18639.70,18640.05,0.00,0,0,0,0 -29-11-2022 10:34:00,18638.30,18642.05,18638.30,18641.10,0.00,0,0,0,0 -29-11-2022 10:33:00,18639.75,18640.90,18637.55,18638.65,0.00,0,0,0,0 -29-11-2022 10:32:00,18639.20,18641.55,18638.50,18640.45,0.00,0,0,0,0 -29-11-2022 10:31:00,18640.05,18642.40,18638.90,18639.70,0.00,0,0,0,0 -29-11-2022 10:30:00,18636.70,18641.40,18636.70,18640.65,0.00,0,0,0,0 -29-11-2022 10:29:00,18636.10,18639.00,18636.00,18637.40,0.00,0,0,0,0 -29-11-2022 10:28:00,18636.35,18636.50,18632.95,18636.30,0.00,0,0,0,0 -29-11-2022 10:27:00,18635.30,18637.60,18634.75,18637.20,0.00,0,0,0,0 -29-11-2022 10:26:00,18629.25,18636.25,18629.00,18635.40,0.00,0,0,0,0 -29-11-2022 10:25:00,18632.00,18633.05,18627.95,18629.20,0.00,0,0,0,0 -29-11-2022 10:24:00,18629.70,18632.80,18628.65,18632.80,0.00,0,0,0,0 -29-11-2022 10:23:00,18631.00,18631.70,18628.70,18629.55,0.00,0,0,0,0 -29-11-2022 10:22:00,18632.40,18633.85,18630.60,18632.35,0.00,0,0,0,0 -29-11-2022 10:21:00,18632.95,18633.70,18631.65,18632.65,0.00,0,0,0,0 -29-11-2022 10:20:00,18637.00,18637.00,18632.75,18633.25,0.00,0,0,0,0 -29-11-2022 10:19:00,18636.20,18637.35,18634.65,18636.95,0.00,0,0,0,0 -29-11-2022 10:18:00,18634.55,18637.70,18633.95,18635.75,0.00,0,0,0,0 -29-11-2022 10:17:00,18634.75,18635.00,18631.90,18634.25,0.00,0,0,0,0 -29-11-2022 10:16:00,18634.70,18635.60,18632.45,18634.25,0.00,0,0,0,0 -29-11-2022 10:15:00,18629.55,18635.35,18629.55,18634.60,0.00,0,0,0,0 -29-11-2022 10:14:00,18631.60,18631.80,18628.40,18630.50,0.00,0,0,0,0 -29-11-2022 10:13:00,18627.50,18633.65,18627.05,18631.90,0.00,0,0,0,0 -29-11-2022 10:12:00,18625.00,18628.15,18624.00,18627.00,0.00,0,0,0,0 -29-11-2022 10:11:00,18621.25,18626.15,18621.25,18623.90,0.00,0,0,0,0 -29-11-2022 10:10:00,18621.95,18622.85,18620.35,18622.50,0.00,0,0,0,0 -29-11-2022 10:09:00,18623.00,18624.15,18621.80,18622.05,0.00,0,0,0,0 -29-11-2022 10:08:00,18621.50,18624.80,18621.40,18623.50,0.00,0,0,0,0 -29-11-2022 10:07:00,18622.50,18623.60,18620.40,18621.55,0.00,0,0,0,0 -29-11-2022 10:06:00,18621.60,18623.55,18619.10,18623.00,0.00,0,0,0,0 -29-11-2022 10:05:00,18620.15,18622.15,18619.35,18620.75,0.00,0,0,0,0 -29-11-2022 10:04:00,18622.50,18622.85,18620.10,18620.40,0.00,0,0,0,0 -29-11-2022 10:03:00,18619.70,18623.10,18617.70,18622.90,0.00,0,0,0,0 -29-11-2022 10:02:00,18621.10,18621.65,18618.35,18620.60,0.00,0,0,0,0 -29-11-2022 10:01:00,18622.15,18622.70,18620.25,18620.50,0.00,0,0,0,0 -29-11-2022 10:00:00,18626.20,18627.40,18621.65,18622.40,0.00,0,0,0,0 -29-11-2022 09:59:00,18622.35,18625.55,18622.10,18625.55,0.00,0,0,0,0 -29-11-2022 09:58:00,18623.10,18624.10,18622.40,18622.85,0.00,0,0,0,0 -29-11-2022 09:57:00,18619.70,18623.50,18618.95,18623.50,0.00,0,0,0,0 -29-11-2022 09:56:00,18617.75,18621.55,18616.85,18619.10,0.00,0,0,0,0 -29-11-2022 09:55:00,18617.45,18618.70,18615.75,18618.60,0.00,0,0,0,0 -29-11-2022 09:54:00,18618.30,18619.70,18616.30,18617.50,0.00,0,0,0,0 -29-11-2022 09:53:00,18623.25,18623.65,18617.50,18618.40,0.00,0,0,0,0 -29-11-2022 09:52:00,18618.50,18624.50,18618.40,18623.30,0.00,0,0,0,0 -29-11-2022 09:51:00,18614.75,18619.75,18614.75,18619.55,0.00,0,0,0,0 -29-11-2022 09:50:00,18612.95,18615.10,18610.80,18615.10,0.00,0,0,0,0 -29-11-2022 09:49:00,18614.70,18614.70,18607.50,18612.75,0.00,0,0,0,0 -29-11-2022 09:48:00,18615.95,18617.15,18611.30,18614.80,0.00,0,0,0,0 -29-11-2022 09:47:00,18616.20,18617.95,18613.25,18616.00,0.00,0,0,0,0 -29-11-2022 09:46:00,18620.95,18622.70,18614.35,18616.65,0.00,0,0,0,0 -29-11-2022 09:45:00,18621.85,18623.70,18619.25,18620.85,0.00,0,0,0,0 -29-11-2022 09:44:00,18624.30,18625.35,18620.90,18621.70,0.00,0,0,0,0 -29-11-2022 09:43:00,18622.35,18624.95,18622.00,18623.90,0.00,0,0,0,0 -29-11-2022 09:42:00,18624.55,18624.55,18621.00,18622.55,0.00,0,0,0,0 -29-11-2022 09:41:00,18618.10,18626.05,18617.20,18623.70,0.00,0,0,0,0 -29-11-2022 09:40:00,18620.40,18622.30,18616.30,18619.00,0.00,0,0,0,0 -29-11-2022 09:39:00,18623.55,18625.35,18620.50,18620.65,0.00,0,0,0,0 -29-11-2022 09:38:00,18625.40,18626.95,18623.45,18624.30,0.00,0,0,0,0 -29-11-2022 09:37:00,18625.70,18627.60,18624.20,18624.30,0.00,0,0,0,0 -29-11-2022 09:36:00,18623.05,18631.25,18621.85,18625.45,0.00,0,0,0,0 -29-11-2022 09:35:00,18625.60,18627.55,18621.60,18623.30,0.00,0,0,0,0 -29-11-2022 09:34:00,18626.10,18627.85,18622.25,18625.20,0.00,0,0,0,0 -29-11-2022 09:33:00,18627.35,18628.00,18624.55,18626.75,0.00,0,0,0,0 -29-11-2022 09:32:00,18620.15,18627.40,18620.15,18626.85,0.00,0,0,0,0 -29-11-2022 09:31:00,18621.70,18623.25,18619.90,18621.05,0.00,0,0,0,0 -29-11-2022 09:30:00,18624.10,18625.40,18617.95,18622.25,0.00,0,0,0,0 -29-11-2022 09:29:00,18626.05,18626.50,18621.75,18623.20,0.00,0,0,0,0 -29-11-2022 09:28:00,18627.25,18630.80,18624.75,18626.35,0.00,0,0,0,0 -29-11-2022 09:27:00,18621.85,18626.95,18619.40,18626.95,0.00,0,0,0,0 -29-11-2022 09:26:00,18618.45,18622.60,18615.80,18621.95,0.00,0,0,0,0 -29-11-2022 09:25:00,18622.90,18624.20,18616.80,18618.15,0.00,0,0,0,0 -29-11-2022 09:24:00,18618.15,18624.05,18618.15,18623.05,0.00,0,0,0,0 -29-11-2022 09:23:00,18606.60,18619.45,18605.90,18619.45,0.00,0,0,0,0 -29-11-2022 09:22:00,18603.30,18607.70,18601.45,18606.35,0.00,0,0,0,0 -29-11-2022 09:21:00,18604.55,18607.75,18601.60,18602.80,0.00,0,0,0,0 -29-11-2022 09:20:00,18605.10,18606.90,18596.25,18604.45,0.00,0,0,0,0 -29-11-2022 09:19:00,18600.25,18605.75,18594.30,18604.95,0.00,0,0,0,0 -29-11-2022 09:18:00,18594.65,18600.45,18593.65,18598.90,0.00,0,0,0,0 -29-11-2022 09:17:00,18604.15,18604.85,18594.05,18594.90,0.00,0,0,0,0 -29-11-2022 09:16:00,18598.55,18604.85,18595.10,18603.15,0.00,0,0,0,0 -29-11-2022 09:15:00,18556.65,18603.30,18555.25,18598.35,0.00,0,0,0,0 -29-11-2022 09:07:00,18545.85,18553.85,18545.85,18552.45,0.00,0,0,0,0 -29-11-2022 09:06:00,18525.95,18545.50,18525.40,18545.50,0.00,0,0,0,0 -29-11-2022 09:05:00,18508.05,18527.60,18508.05,18527.60,0.00,0,0,0,0 -29-11-2022 09:04:00,18506.50,18508.15,18485.20,18508.15,0.00,0,0,0,0 -29-11-2022 09:03:00,18532.80,18549.90,18505.30,18506.70,0.00,0,0,0,0 -29-11-2022 09:02:00,18571.10,18571.10,18532.05,18532.70,0.00,0,0,0,0 -29-11-2022 09:01:00,18595.25,18596.30,18563.75,18571.05,0.00,0,0,0,0 -29-11-2022 09:00:00,18064.40,18633.90,18064.40,18593.60,0.00,0,0,0,0 -28-11-2022 15:31:00,18562.75,18562.75,18562.75,18562.75,0.00,0,0,0,0 -28-11-2022 15:30:37,18553.60,18553.60,18553.60,18553.60,0.00,0,0,0,0 -28-11-2022 15:29:00,18552.05,18554.90,18547.50,18553.40,0.00,0,0,0,0 -28-11-2022 15:28:00,18550.10,18555.35,18549.60,18552.40,0.00,0,0,0,0 -28-11-2022 15:27:00,18552.55,18552.55,18548.40,18550.20,0.00,0,0,0,0 -28-11-2022 15:26:00,18549.75,18553.10,18547.75,18552.00,0.00,0,0,0,0 -28-11-2022 15:25:00,18549.75,18550.70,18546.90,18550.10,0.00,0,0,0,0 -28-11-2022 15:24:00,18554.30,18554.40,18549.05,18549.40,0.00,0,0,0,0 -28-11-2022 15:23:00,18556.75,18558.50,18553.00,18554.55,0.00,0,0,0,0 -28-11-2022 15:22:00,18556.00,18557.80,18554.95,18557.00,0.00,0,0,0,0 -28-11-2022 15:21:00,18554.95,18558.40,18552.75,18555.45,0.00,0,0,0,0 -28-11-2022 15:20:00,18553.40,18562.30,18552.75,18553.55,0.00,0,0,0,0 -28-11-2022 15:19:00,18556.75,18558.35,18553.30,18553.70,0.00,0,0,0,0 -28-11-2022 15:18:00,18563.40,18563.40,18556.65,18557.00,0.00,0,0,0,0 -28-11-2022 15:17:00,18563.80,18566.70,18562.50,18563.50,0.00,0,0,0,0 -28-11-2022 15:16:00,18566.45,18567.95,18563.25,18563.95,0.00,0,0,0,0 -28-11-2022 15:15:00,18565.80,18568.90,18563.90,18566.10,0.00,0,0,0,0 -28-11-2022 15:14:00,18569.40,18569.40,18564.70,18564.70,0.00,0,0,0,0 -28-11-2022 15:13:00,18570.25,18572.10,18566.50,18569.15,0.00,0,0,0,0 -28-11-2022 15:12:00,18556.90,18570.40,18555.25,18569.40,0.00,0,0,0,0 -28-11-2022 15:11:00,18563.85,18563.85,18556.45,18556.45,0.00,0,0,0,0 -28-11-2022 15:10:00,18564.90,18566.70,18562.00,18563.15,0.00,0,0,0,0 -28-11-2022 15:09:00,18566.25,18566.25,18562.15,18564.95,0.00,0,0,0,0 -28-11-2022 15:08:00,18568.35,18568.35,18563.15,18565.05,0.00,0,0,0,0 -28-11-2022 15:07:00,18571.20,18571.20,18564.65,18568.65,0.00,0,0,0,0 -28-11-2022 15:06:00,18577.90,18577.90,18570.45,18572.00,0.00,0,0,0,0 -28-11-2022 15:05:00,18580.85,18580.85,18575.10,18577.70,0.00,0,0,0,0 -28-11-2022 15:04:00,18581.10,18581.25,18576.30,18579.90,0.00,0,0,0,0 -28-11-2022 15:03:00,18583.55,18584.80,18580.20,18580.60,0.00,0,0,0,0 -28-11-2022 15:02:00,18581.05,18583.90,18576.35,18582.95,0.00,0,0,0,0 -28-11-2022 15:01:00,18581.05,18584.10,18574.00,18580.75,0.00,0,0,0,0 -28-11-2022 15:00:00,18595.60,18595.60,18581.15,18581.15,0.00,0,0,0,0 -28-11-2022 14:59:00,18593.95,18597.05,18592.40,18595.85,0.00,0,0,0,0 -28-11-2022 14:58:00,18600.85,18601.35,18593.30,18594.30,0.00,0,0,0,0 -28-11-2022 14:57:00,18592.65,18601.40,18588.20,18601.40,0.00,0,0,0,0 -28-11-2022 14:56:00,18595.45,18596.50,18593.05,18593.30,0.00,0,0,0,0 -28-11-2022 14:55:00,18598.20,18599.45,18594.55,18595.95,0.00,0,0,0,0 -28-11-2022 14:54:00,18596.50,18600.05,18594.50,18598.45,0.00,0,0,0,0 -28-11-2022 14:53:00,18597.55,18598.40,18595.10,18596.85,0.00,0,0,0,0 -28-11-2022 14:52:00,18602.65,18603.35,18596.20,18597.20,0.00,0,0,0,0 -28-11-2022 14:51:00,18604.55,18604.65,18602.00,18602.15,0.00,0,0,0,0 -28-11-2022 14:50:00,18602.05,18606.20,18601.25,18604.35,0.00,0,0,0,0 -28-11-2022 14:49:00,18602.90,18605.35,18600.95,18602.00,0.00,0,0,0,0 -28-11-2022 14:48:00,18604.15,18606.40,18603.30,18604.25,0.00,0,0,0,0 -28-11-2022 14:47:00,18606.85,18608.50,18604.35,18604.50,0.00,0,0,0,0 -28-11-2022 14:46:00,18599.35,18607.20,18598.70,18606.90,0.00,0,0,0,0 -28-11-2022 14:45:00,18598.20,18600.05,18596.85,18598.40,0.00,0,0,0,0 -28-11-2022 14:44:00,18596.45,18599.30,18594.10,18599.20,0.00,0,0,0,0 -28-11-2022 14:43:00,18594.20,18598.35,18594.20,18596.55,0.00,0,0,0,0 -28-11-2022 14:42:00,18595.15,18595.15,18591.15,18594.40,0.00,0,0,0,0 -28-11-2022 14:41:00,18592.25,18595.90,18591.75,18594.30,0.00,0,0,0,0 -28-11-2022 14:40:00,18591.20,18595.80,18590.65,18593.10,0.00,0,0,0,0 -28-11-2022 14:39:00,18589.90,18591.75,18588.90,18591.40,0.00,0,0,0,0 -28-11-2022 14:38:00,18589.15,18591.80,18587.60,18589.80,0.00,0,0,0,0 -28-11-2022 14:37:00,18587.75,18590.40,18587.55,18589.50,0.00,0,0,0,0 -28-11-2022 14:36:00,18587.95,18588.70,18585.95,18587.40,0.00,0,0,0,0 -28-11-2022 14:35:00,18587.00,18589.45,18586.75,18588.00,0.00,0,0,0,0 -28-11-2022 14:34:00,18586.35,18588.25,18584.90,18586.50,0.00,0,0,0,0 -28-11-2022 14:33:00,18588.55,18589.00,18584.45,18588.05,0.00,0,0,0,0 -28-11-2022 14:32:00,18588.75,18590.50,18586.05,18588.85,0.00,0,0,0,0 -28-11-2022 14:31:00,18590.20,18591.95,18588.10,18588.55,0.00,0,0,0,0 -28-11-2022 14:30:00,18591.10,18592.10,18586.35,18589.85,0.00,0,0,0,0 -28-11-2022 14:29:00,18596.40,18598.25,18590.80,18590.80,0.00,0,0,0,0 -28-11-2022 14:28:00,18599.05,18600.05,18595.00,18596.50,0.00,0,0,0,0 -28-11-2022 14:27:00,18596.20,18599.60,18596.20,18598.45,0.00,0,0,0,0 -28-11-2022 14:26:00,18597.05,18599.65,18595.95,18598.15,0.00,0,0,0,0 -28-11-2022 14:25:00,18595.40,18599.65,18595.25,18597.25,0.00,0,0,0,0 -28-11-2022 14:24:00,18599.00,18599.00,18594.90,18596.05,0.00,0,0,0,0 -28-11-2022 14:23:00,18588.00,18599.30,18587.45,18599.30,0.00,0,0,0,0 -28-11-2022 14:22:00,18587.90,18589.85,18586.25,18587.55,0.00,0,0,0,0 -28-11-2022 14:21:00,18587.45,18590.15,18586.65,18587.30,0.00,0,0,0,0 -28-11-2022 14:20:00,18584.75,18589.95,18583.30,18587.35,0.00,0,0,0,0 -28-11-2022 14:19:00,18584.15,18586.45,18583.25,18584.90,0.00,0,0,0,0 -28-11-2022 14:18:00,18587.15,18587.25,18581.55,18583.60,0.00,0,0,0,0 -28-11-2022 14:17:00,18585.45,18588.45,18584.90,18587.65,0.00,0,0,0,0 -28-11-2022 14:16:00,18579.85,18585.40,18579.05,18584.95,0.00,0,0,0,0 -28-11-2022 14:15:00,18582.95,18584.00,18577.75,18579.25,0.00,0,0,0,0 -28-11-2022 14:14:00,18585.55,18586.40,18582.15,18582.15,0.00,0,0,0,0 -28-11-2022 14:13:00,18583.70,18585.90,18583.15,18585.40,0.00,0,0,0,0 -28-11-2022 14:12:00,18583.25,18586.75,18582.40,18583.35,0.00,0,0,0,0 -28-11-2022 14:11:00,18578.85,18584.30,18577.40,18582.70,0.00,0,0,0,0 -28-11-2022 14:10:00,18576.65,18579.90,18575.05,18578.55,0.00,0,0,0,0 -28-11-2022 14:09:00,18577.20,18579.10,18575.45,18575.95,0.00,0,0,0,0 -28-11-2022 14:08:00,18575.25,18578.50,18574.90,18577.55,0.00,0,0,0,0 -28-11-2022 14:07:00,18579.95,18580.60,18573.70,18575.60,0.00,0,0,0,0 -28-11-2022 14:06:00,18579.35,18582.75,18577.40,18579.85,0.00,0,0,0,0 -28-11-2022 14:05:00,18590.95,18591.80,18579.05,18580.05,0.00,0,0,0,0 -28-11-2022 14:04:00,18593.20,18594.95,18589.30,18590.25,0.00,0,0,0,0 -28-11-2022 14:03:00,18592.00,18593.80,18584.90,18593.15,0.00,0,0,0,0 -28-11-2022 14:02:00,18605.50,18607.80,18589.80,18590.25,0.00,0,0,0,0 -28-11-2022 14:01:00,18608.90,18608.90,18606.00,18606.00,0.00,0,0,0,0 -28-11-2022 14:00:00,18608.10,18610.15,18607.75,18608.80,0.00,0,0,0,0 -28-11-2022 13:59:00,18607.85,18610.00,18606.35,18606.35,0.00,0,0,0,0 -28-11-2022 13:58:00,18606.00,18609.15,18606.00,18608.55,0.00,0,0,0,0 -28-11-2022 13:57:00,18606.00,18608.65,18603.85,18606.30,0.00,0,0,0,0 -28-11-2022 13:56:00,18605.00,18607.85,18604.95,18606.75,0.00,0,0,0,0 -28-11-2022 13:55:00,18602.80,18607.40,18602.80,18605.50,0.00,0,0,0,0 -28-11-2022 13:54:00,18598.45,18604.25,18596.70,18602.90,0.00,0,0,0,0 -28-11-2022 13:53:00,18596.50,18599.35,18596.50,18598.65,0.00,0,0,0,0 -28-11-2022 13:52:00,18595.75,18597.70,18595.20,18596.95,0.00,0,0,0,0 -28-11-2022 13:51:00,18596.30,18598.60,18594.35,18595.50,0.00,0,0,0,0 -28-11-2022 13:50:00,18600.90,18601.35,18596.80,18596.80,0.00,0,0,0,0 -28-11-2022 13:49:00,18604.30,18605.05,18601.50,18601.95,0.00,0,0,0,0 -28-11-2022 13:48:00,18609.10,18609.30,18603.90,18603.95,0.00,0,0,0,0 -28-11-2022 13:47:00,18609.30,18610.10,18606.65,18609.05,0.00,0,0,0,0 -28-11-2022 13:46:00,18612.15,18612.95,18609.00,18609.65,0.00,0,0,0,0 -28-11-2022 13:45:00,18610.75,18614.10,18609.65,18611.55,0.00,0,0,0,0 -28-11-2022 13:44:00,18606.35,18612.40,18606.30,18611.50,0.00,0,0,0,0 -28-11-2022 13:43:00,18604.90,18606.75,18603.80,18605.45,0.00,0,0,0,0 -28-11-2022 13:42:00,18604.05,18605.80,18602.80,18604.80,0.00,0,0,0,0 -28-11-2022 13:41:00,18603.70,18604.85,18601.65,18604.00,0.00,0,0,0,0 -28-11-2022 13:40:00,18600.05,18605.00,18599.70,18603.60,0.00,0,0,0,0 -28-11-2022 13:39:00,18595.35,18600.90,18594.10,18600.50,0.00,0,0,0,0 -28-11-2022 13:38:00,18597.85,18599.50,18594.45,18595.40,0.00,0,0,0,0 -28-11-2022 13:37:00,18601.45,18601.65,18597.30,18597.90,0.00,0,0,0,0 -28-11-2022 13:36:00,18599.05,18601.85,18599.05,18601.05,0.00,0,0,0,0 -28-11-2022 13:35:00,18595.90,18599.75,18594.30,18598.45,0.00,0,0,0,0 -28-11-2022 13:34:00,18594.80,18597.50,18594.80,18595.95,0.00,0,0,0,0 -28-11-2022 13:33:00,18596.00,18596.80,18594.70,18595.10,0.00,0,0,0,0 -28-11-2022 13:32:00,18600.50,18601.55,18595.00,18595.65,0.00,0,0,0,0 -28-11-2022 13:31:00,18597.90,18601.30,18594.90,18600.55,0.00,0,0,0,0 -28-11-2022 13:30:00,18597.15,18600.10,18596.70,18597.95,0.00,0,0,0,0 -28-11-2022 13:29:00,18599.60,18600.65,18596.40,18596.40,0.00,0,0,0,0 -28-11-2022 13:28:00,18598.90,18600.80,18597.95,18599.70,0.00,0,0,0,0 -28-11-2022 13:27:00,18597.65,18600.25,18597.45,18598.85,0.00,0,0,0,0 -28-11-2022 13:26:00,18597.10,18599.30,18595.10,18597.90,0.00,0,0,0,0 -28-11-2022 13:25:00,18593.85,18598.35,18593.00,18596.80,0.00,0,0,0,0 -28-11-2022 13:24:00,18597.00,18597.55,18593.35,18594.00,0.00,0,0,0,0 -28-11-2022 13:23:00,18593.85,18596.70,18593.50,18596.70,0.00,0,0,0,0 -28-11-2022 13:22:00,18599.60,18599.60,18594.10,18594.25,0.00,0,0,0,0 -28-11-2022 13:21:00,18600.05,18601.70,18596.70,18598.45,0.00,0,0,0,0 -28-11-2022 13:20:00,18597.30,18601.10,18594.75,18600.25,0.00,0,0,0,0 -28-11-2022 13:19:00,18599.60,18601.00,18597.25,18597.25,0.00,0,0,0,0 -28-11-2022 13:18:00,18601.90,18603.05,18597.55,18599.25,0.00,0,0,0,0 -28-11-2022 13:17:00,18604.30,18606.30,18601.90,18602.05,0.00,0,0,0,0 -28-11-2022 13:16:00,18604.35,18607.35,18604.35,18605.05,0.00,0,0,0,0 -28-11-2022 13:15:00,18606.25,18608.40,18604.50,18604.95,0.00,0,0,0,0 -28-11-2022 13:14:00,18605.70,18609.70,18604.90,18606.85,0.00,0,0,0,0 -28-11-2022 13:13:00,18607.50,18609.30,18605.50,18607.10,0.00,0,0,0,0 -28-11-2022 13:12:00,18603.80,18608.70,18603.30,18607.20,0.00,0,0,0,0 -28-11-2022 13:11:00,18603.85,18604.70,18600.75,18604.35,0.00,0,0,0,0 -28-11-2022 13:10:00,18608.50,18609.85,18603.25,18603.25,0.00,0,0,0,0 -28-11-2022 13:09:00,18609.45,18610.00,18605.80,18608.55,0.00,0,0,0,0 -28-11-2022 13:08:00,18608.20,18610.25,18606.70,18609.40,0.00,0,0,0,0 -28-11-2022 13:07:00,18607.40,18609.15,18605.50,18607.80,0.00,0,0,0,0 -28-11-2022 13:06:00,18608.10,18609.10,18605.90,18607.05,0.00,0,0,0,0 -28-11-2022 13:05:00,18604.75,18608.50,18604.15,18608.50,0.00,0,0,0,0 -28-11-2022 13:04:00,18605.35,18606.95,18601.55,18605.15,0.00,0,0,0,0 -28-11-2022 13:03:00,18599.60,18606.30,18599.60,18606.20,0.00,0,0,0,0 -28-11-2022 13:02:00,18603.60,18604.05,18599.10,18599.90,0.00,0,0,0,0 -28-11-2022 13:01:00,18609.20,18610.55,18602.10,18603.95,0.00,0,0,0,0 -28-11-2022 13:00:00,18600.95,18610.50,18600.50,18609.70,0.00,0,0,0,0 -28-11-2022 12:59:00,18601.85,18602.90,18599.90,18601.50,0.00,0,0,0,0 -28-11-2022 12:58:00,18601.70,18602.95,18599.90,18602.45,0.00,0,0,0,0 -28-11-2022 12:57:00,18600.10,18603.20,18599.20,18601.40,0.00,0,0,0,0 -28-11-2022 12:56:00,18601.00,18601.10,18598.85,18600.30,0.00,0,0,0,0 -28-11-2022 12:55:00,18602.20,18603.40,18599.85,18600.80,0.00,0,0,0,0 -28-11-2022 12:54:00,18593.05,18602.35,18593.00,18602.35,0.00,0,0,0,0 -28-11-2022 12:53:00,18592.80,18595.45,18591.90,18592.30,0.00,0,0,0,0 -28-11-2022 12:52:00,18591.85,18594.70,18591.20,18592.95,0.00,0,0,0,0 -28-11-2022 12:51:00,18590.75,18594.90,18590.75,18592.45,0.00,0,0,0,0 -28-11-2022 12:50:00,18591.85,18592.00,18589.80,18591.60,0.00,0,0,0,0 -28-11-2022 12:49:00,18587.55,18591.40,18587.55,18591.10,0.00,0,0,0,0 -28-11-2022 12:48:00,18588.45,18589.55,18586.00,18587.35,0.00,0,0,0,0 -28-11-2022 12:47:00,18585.15,18591.75,18585.10,18588.75,0.00,0,0,0,0 -28-11-2022 12:46:00,18584.30,18587.30,18583.05,18584.90,0.00,0,0,0,0 -28-11-2022 12:45:00,18580.80,18585.15,18580.15,18584.70,0.00,0,0,0,0 -28-11-2022 12:44:00,18586.65,18587.00,18579.00,18579.30,0.00,0,0,0,0 -28-11-2022 12:43:00,18582.15,18588.00,18581.30,18587.05,0.00,0,0,0,0 -28-11-2022 12:42:00,18584.80,18585.50,18581.80,18583.15,0.00,0,0,0,0 -28-11-2022 12:41:00,18583.55,18585.50,18581.65,18585.50,0.00,0,0,0,0 -28-11-2022 12:40:00,18588.00,18588.30,18582.75,18583.85,0.00,0,0,0,0 -28-11-2022 12:39:00,18585.00,18588.40,18584.70,18587.90,0.00,0,0,0,0 -28-11-2022 12:38:00,18589.35,18590.70,18584.25,18585.40,0.00,0,0,0,0 -28-11-2022 12:37:00,18591.50,18592.40,18588.90,18590.00,0.00,0,0,0,0 -28-11-2022 12:36:00,18592.75,18595.05,18591.45,18591.45,0.00,0,0,0,0 -28-11-2022 12:35:00,18593.30,18597.05,18592.35,18593.25,0.00,0,0,0,0 -28-11-2022 12:34:00,18595.05,18595.85,18592.05,18593.45,0.00,0,0,0,0 -28-11-2022 12:33:00,18598.55,18599.80,18594.20,18595.45,0.00,0,0,0,0 -28-11-2022 12:32:00,18599.85,18602.40,18598.65,18598.85,0.00,0,0,0,0 -28-11-2022 12:31:00,18596.55,18602.20,18595.85,18601.10,0.00,0,0,0,0 -28-11-2022 12:30:00,18597.40,18599.65,18595.95,18596.60,0.00,0,0,0,0 -28-11-2022 12:29:00,18595.55,18602.55,18595.55,18597.45,0.00,0,0,0,0 -28-11-2022 12:28:00,18590.00,18596.65,18590.00,18595.35,0.00,0,0,0,0 -28-11-2022 12:27:00,18586.75,18591.50,18586.35,18590.05,0.00,0,0,0,0 -28-11-2022 12:26:00,18588.30,18589.40,18585.90,18586.45,0.00,0,0,0,0 -28-11-2022 12:25:00,18588.65,18588.85,18587.15,18588.85,0.00,0,0,0,0 -28-11-2022 12:24:00,18590.05,18592.30,18588.65,18589.30,0.00,0,0,0,0 -28-11-2022 12:23:00,18586.90,18591.20,18586.90,18590.85,0.00,0,0,0,0 -28-11-2022 12:22:00,18588.75,18588.75,18585.10,18587.90,0.00,0,0,0,0 -28-11-2022 12:21:00,18589.05,18591.50,18588.70,18588.70,0.00,0,0,0,0 -28-11-2022 12:20:00,18590.80,18591.30,18587.10,18588.75,0.00,0,0,0,0 -28-11-2022 12:19:00,18595.05,18596.65,18590.30,18590.70,0.00,0,0,0,0 -28-11-2022 12:18:00,18591.00,18595.60,18590.80,18594.75,0.00,0,0,0,0 -28-11-2022 12:17:00,18591.25,18591.95,18589.45,18590.70,0.00,0,0,0,0 -28-11-2022 12:16:00,18595.90,18596.25,18591.50,18591.80,0.00,0,0,0,0 -28-11-2022 12:15:00,18593.60,18597.05,18593.15,18596.30,0.00,0,0,0,0 -28-11-2022 12:14:00,18590.30,18594.25,18590.30,18593.75,0.00,0,0,0,0 -28-11-2022 12:13:00,18589.50,18592.35,18589.30,18591.05,0.00,0,0,0,0 -28-11-2022 12:12:00,18589.30,18590.55,18588.60,18589.95,0.00,0,0,0,0 -28-11-2022 12:11:00,18591.55,18592.20,18588.90,18589.70,0.00,0,0,0,0 -28-11-2022 12:10:00,18592.60,18594.10,18591.20,18591.30,0.00,0,0,0,0 -28-11-2022 12:09:00,18592.10,18594.80,18592.10,18593.00,0.00,0,0,0,0 -28-11-2022 12:08:00,18590.25,18593.35,18589.30,18593.20,0.00,0,0,0,0 -28-11-2022 12:07:00,18588.90,18591.35,18588.90,18591.05,0.00,0,0,0,0 -28-11-2022 12:06:00,18586.90,18590.00,18586.65,18589.45,0.00,0,0,0,0 -28-11-2022 12:05:00,18587.65,18589.70,18586.10,18587.15,0.00,0,0,0,0 -28-11-2022 12:04:00,18585.35,18589.20,18585.35,18587.50,0.00,0,0,0,0 -28-11-2022 12:03:00,18583.85,18586.50,18583.70,18586.15,0.00,0,0,0,0 -28-11-2022 12:02:00,18586.30,18587.65,18583.95,18584.30,0.00,0,0,0,0 -28-11-2022 12:01:00,18588.25,18591.75,18586.65,18587.45,0.00,0,0,0,0 -28-11-2022 12:00:00,18586.30,18589.80,18586.30,18588.50,0.00,0,0,0,0 -28-11-2022 11:59:00,18581.60,18586.50,18581.60,18586.50,0.00,0,0,0,0 -28-11-2022 11:58:00,18582.65,18582.70,18580.45,18581.80,0.00,0,0,0,0 -28-11-2022 11:57:00,18580.25,18583.30,18580.20,18582.55,0.00,0,0,0,0 -28-11-2022 11:56:00,18579.60,18581.65,18578.55,18580.90,0.00,0,0,0,0 -28-11-2022 11:55:00,18579.40,18582.10,18579.05,18579.70,0.00,0,0,0,0 -28-11-2022 11:54:00,18580.00,18580.70,18577.85,18579.50,0.00,0,0,0,0 -28-11-2022 11:53:00,18577.55,18580.85,18576.40,18580.20,0.00,0,0,0,0 -28-11-2022 11:52:00,18579.30,18580.65,18577.65,18577.65,0.00,0,0,0,0 -28-11-2022 11:51:00,18578.75,18581.30,18578.10,18579.50,0.00,0,0,0,0 -28-11-2022 11:50:00,18580.60,18581.30,18578.45,18579.30,0.00,0,0,0,0 -28-11-2022 11:49:00,18578.60,18581.30,18578.40,18580.20,0.00,0,0,0,0 -28-11-2022 11:48:00,18580.20,18581.85,18578.20,18578.90,0.00,0,0,0,0 -28-11-2022 11:47:00,18576.40,18580.40,18575.50,18580.35,0.00,0,0,0,0 -28-11-2022 11:46:00,18581.85,18582.50,18577.00,18577.25,0.00,0,0,0,0 -28-11-2022 11:45:00,18579.25,18583.20,18579.25,18582.10,0.00,0,0,0,0 -28-11-2022 11:44:00,18578.05,18580.25,18577.60,18579.90,0.00,0,0,0,0 -28-11-2022 11:43:00,18576.30,18579.75,18575.75,18578.75,0.00,0,0,0,0 -28-11-2022 11:42:00,18574.50,18577.30,18574.50,18576.25,0.00,0,0,0,0 -28-11-2022 11:41:00,18572.60,18575.00,18571.65,18575.00,0.00,0,0,0,0 -28-11-2022 11:40:00,18575.25,18575.25,18572.55,18572.85,0.00,0,0,0,0 -28-11-2022 11:39:00,18575.05,18576.05,18574.20,18575.55,0.00,0,0,0,0 -28-11-2022 11:38:00,18574.50,18575.80,18573.50,18574.70,0.00,0,0,0,0 -28-11-2022 11:37:00,18575.00,18575.70,18573.55,18575.25,0.00,0,0,0,0 -28-11-2022 11:36:00,18579.05,18579.45,18574.95,18575.70,0.00,0,0,0,0 -28-11-2022 11:35:00,18575.90,18580.00,18575.90,18579.75,0.00,0,0,0,0 -28-11-2022 11:34:00,18567.45,18577.45,18566.60,18577.05,0.00,0,0,0,0 -28-11-2022 11:33:00,18565.65,18567.20,18565.15,18567.05,0.00,0,0,0,0 -28-11-2022 11:32:00,18565.15,18565.70,18563.75,18565.50,0.00,0,0,0,0 -28-11-2022 11:31:00,18564.95,18566.10,18564.05,18565.25,0.00,0,0,0,0 -28-11-2022 11:30:00,18560.50,18565.10,18559.50,18565.05,0.00,0,0,0,0 -28-11-2022 11:29:00,18563.20,18563.95,18561.45,18561.45,0.00,0,0,0,0 -28-11-2022 11:28:00,18565.35,18566.85,18563.85,18564.55,0.00,0,0,0,0 -28-11-2022 11:27:00,18563.85,18566.35,18563.10,18565.85,0.00,0,0,0,0 -28-11-2022 11:26:00,18559.75,18563.95,18559.25,18563.90,0.00,0,0,0,0 -28-11-2022 11:25:00,18563.75,18564.05,18558.60,18560.15,0.00,0,0,0,0 -28-11-2022 11:24:00,18562.10,18564.40,18561.35,18563.95,0.00,0,0,0,0 -28-11-2022 11:23:00,18566.15,18566.70,18562.10,18562.75,0.00,0,0,0,0 -28-11-2022 11:22:00,18565.20,18567.70,18564.20,18566.45,0.00,0,0,0,0 -28-11-2022 11:21:00,18563.50,18566.25,18562.15,18564.80,0.00,0,0,0,0 -28-11-2022 11:20:00,18560.20,18564.40,18560.20,18564.10,0.00,0,0,0,0 -28-11-2022 11:19:00,18559.25,18561.05,18558.90,18560.45,0.00,0,0,0,0 -28-11-2022 11:18:00,18558.75,18561.45,18558.25,18559.10,0.00,0,0,0,0 -28-11-2022 11:17:00,18562.50,18562.65,18558.45,18559.95,0.00,0,0,0,0 -28-11-2022 11:16:00,18561.25,18562.85,18559.45,18561.95,0.00,0,0,0,0 -28-11-2022 11:15:00,18564.70,18565.90,18560.80,18562.25,0.00,0,0,0,0 -28-11-2022 11:14:00,18565.00,18566.20,18563.95,18565.20,0.00,0,0,0,0 -28-11-2022 11:13:00,18564.55,18565.75,18563.65,18564.80,0.00,0,0,0,0 -28-11-2022 11:12:00,18562.85,18565.55,18562.20,18564.70,0.00,0,0,0,0 -28-11-2022 11:11:00,18564.45,18565.40,18562.45,18563.05,0.00,0,0,0,0 -28-11-2022 11:10:00,18567.10,18567.20,18564.10,18565.00,0.00,0,0,0,0 -28-11-2022 11:09:00,18562.90,18567.55,18562.90,18566.95,0.00,0,0,0,0 -28-11-2022 11:08:00,18563.70,18565.45,18562.55,18563.60,0.00,0,0,0,0 -28-11-2022 11:07:00,18563.20,18564.65,18562.70,18564.40,0.00,0,0,0,0 -28-11-2022 11:06:00,18558.95,18563.10,18558.55,18563.10,0.00,0,0,0,0 -28-11-2022 11:05:00,18557.50,18558.95,18556.35,18558.70,0.00,0,0,0,0 -28-11-2022 11:04:00,18560.20,18562.05,18556.80,18557.35,0.00,0,0,0,0 -28-11-2022 11:03:00,18558.40,18561.00,18557.40,18559.90,0.00,0,0,0,0 -28-11-2022 11:02:00,18555.30,18559.10,18555.20,18558.25,0.00,0,0,0,0 -28-11-2022 11:01:00,18554.70,18557.35,18553.55,18555.35,0.00,0,0,0,0 -28-11-2022 11:00:00,18553.55,18555.70,18553.55,18555.50,0.00,0,0,0,0 -28-11-2022 10:59:00,18557.00,18558.70,18552.35,18553.60,0.00,0,0,0,0 -28-11-2022 10:58:00,18557.90,18560.25,18556.65,18556.85,0.00,0,0,0,0 -28-11-2022 10:57:00,18557.45,18558.55,18555.50,18558.15,0.00,0,0,0,0 -28-11-2022 10:56:00,18555.65,18561.40,18555.65,18557.75,0.00,0,0,0,0 -28-11-2022 10:55:00,18554.90,18557.50,18553.95,18557.10,0.00,0,0,0,0 -28-11-2022 10:54:00,18551.70,18556.25,18551.15,18555.45,0.00,0,0,0,0 -28-11-2022 10:53:00,18549.05,18552.45,18549.05,18551.65,0.00,0,0,0,0 -28-11-2022 10:52:00,18547.60,18550.65,18547.35,18548.95,0.00,0,0,0,0 -28-11-2022 10:51:00,18547.35,18548.35,18546.00,18547.95,0.00,0,0,0,0 -28-11-2022 10:50:00,18543.85,18549.65,18543.05,18548.10,0.00,0,0,0,0 -28-11-2022 10:49:00,18541.50,18543.55,18540.45,18543.55,0.00,0,0,0,0 -28-11-2022 10:48:00,18539.70,18543.10,18539.20,18542.35,0.00,0,0,0,0 -28-11-2022 10:47:00,18540.20,18541.85,18537.50,18539.45,0.00,0,0,0,0 -28-11-2022 10:46:00,18542.85,18542.85,18539.95,18540.70,0.00,0,0,0,0 -28-11-2022 10:45:00,18539.45,18543.45,18538.55,18542.95,0.00,0,0,0,0 -28-11-2022 10:44:00,18543.15,18544.00,18538.70,18539.25,0.00,0,0,0,0 -28-11-2022 10:43:00,18539.35,18544.05,18539.35,18543.70,0.00,0,0,0,0 -28-11-2022 10:42:00,18544.50,18544.50,18539.30,18539.95,0.00,0,0,0,0 -28-11-2022 10:41:00,18543.50,18545.35,18542.50,18544.70,0.00,0,0,0,0 -28-11-2022 10:40:00,18540.00,18545.30,18539.10,18543.45,0.00,0,0,0,0 -28-11-2022 10:39:00,18536.75,18541.45,18535.90,18541.45,0.00,0,0,0,0 -28-11-2022 10:38:00,18537.65,18537.65,18535.05,18536.30,0.00,0,0,0,0 -28-11-2022 10:37:00,18541.35,18541.60,18535.65,18538.20,0.00,0,0,0,0 -28-11-2022 10:36:00,18537.40,18541.00,18536.95,18540.85,0.00,0,0,0,0 -28-11-2022 10:35:00,18536.60,18538.30,18535.50,18537.80,0.00,0,0,0,0 -28-11-2022 10:34:00,18538.25,18539.50,18536.05,18537.25,0.00,0,0,0,0 -28-11-2022 10:33:00,18540.70,18541.15,18537.85,18538.75,0.00,0,0,0,0 -28-11-2022 10:32:00,18539.05,18541.20,18538.20,18540.95,0.00,0,0,0,0 -28-11-2022 10:31:00,18545.70,18546.70,18538.55,18540.40,0.00,0,0,0,0 -28-11-2022 10:30:00,18551.10,18551.65,18544.50,18545.50,0.00,0,0,0,0 -28-11-2022 10:29:00,18550.75,18553.60,18550.55,18551.95,0.00,0,0,0,0 -28-11-2022 10:28:00,18554.80,18556.10,18550.40,18551.30,0.00,0,0,0,0 -28-11-2022 10:27:00,18554.35,18558.30,18553.55,18554.50,0.00,0,0,0,0 -28-11-2022 10:26:00,18558.30,18558.30,18553.00,18554.80,0.00,0,0,0,0 -28-11-2022 10:25:00,18554.05,18558.50,18551.80,18558.45,0.00,0,0,0,0 -28-11-2022 10:24:00,18550.70,18554.70,18549.60,18554.00,0.00,0,0,0,0 -28-11-2022 10:23:00,18542.15,18551.00,18542.15,18549.75,0.00,0,0,0,0 -28-11-2022 10:22:00,18540.45,18543.65,18539.50,18542.90,0.00,0,0,0,0 -28-11-2022 10:21:00,18542.10,18542.50,18539.40,18540.00,0.00,0,0,0,0 -28-11-2022 10:20:00,18546.40,18547.25,18541.10,18542.95,0.00,0,0,0,0 -28-11-2022 10:19:00,18545.80,18547.35,18543.90,18547.00,0.00,0,0,0,0 -28-11-2022 10:18:00,18542.55,18546.20,18541.60,18545.55,0.00,0,0,0,0 -28-11-2022 10:17:00,18542.75,18544.15,18541.70,18542.35,0.00,0,0,0,0 -28-11-2022 10:16:00,18546.10,18546.45,18542.35,18542.60,0.00,0,0,0,0 -28-11-2022 10:15:00,18539.90,18545.55,18539.35,18545.55,0.00,0,0,0,0 -28-11-2022 10:14:00,18540.45,18541.85,18539.05,18539.75,0.00,0,0,0,0 -28-11-2022 10:13:00,18542.60,18543.75,18537.90,18540.35,0.00,0,0,0,0 -28-11-2022 10:12:00,18542.10,18543.55,18540.55,18542.50,0.00,0,0,0,0 -28-11-2022 10:11:00,18543.05,18543.05,18539.45,18541.75,0.00,0,0,0,0 -28-11-2022 10:10:00,18539.90,18542.65,18539.20,18542.05,0.00,0,0,0,0 -28-11-2022 10:09:00,18541.30,18541.55,18538.00,18540.60,0.00,0,0,0,0 -28-11-2022 10:08:00,18540.80,18542.05,18540.45,18541.25,0.00,0,0,0,0 -28-11-2022 10:07:00,18540.20,18542.55,18540.20,18541.55,0.00,0,0,0,0 -28-11-2022 10:06:00,18537.00,18540.55,18536.50,18540.30,0.00,0,0,0,0 -28-11-2022 10:05:00,18534.00,18537.20,18533.80,18536.85,0.00,0,0,0,0 -28-11-2022 10:04:00,18531.90,18534.75,18531.55,18533.50,0.00,0,0,0,0 -28-11-2022 10:03:00,18531.55,18535.10,18530.75,18532.75,0.00,0,0,0,0 -28-11-2022 10:02:00,18535.30,18535.30,18530.85,18532.75,0.00,0,0,0,0 -28-11-2022 10:01:00,18533.75,18535.15,18532.60,18535.00,0.00,0,0,0,0 -28-11-2022 10:00:00,18530.80,18537.35,18530.80,18534.45,0.00,0,0,0,0 -28-11-2022 09:59:00,18539.25,18540.25,18530.15,18531.25,0.00,0,0,0,0 -28-11-2022 09:58:00,18534.95,18539.85,18534.05,18539.70,0.00,0,0,0,0 -28-11-2022 09:57:00,18535.50,18539.20,18534.85,18535.55,0.00,0,0,0,0 -28-11-2022 09:56:00,18537.65,18540.90,18535.75,18535.95,0.00,0,0,0,0 -28-11-2022 09:55:00,18538.30,18539.35,18535.40,18537.20,0.00,0,0,0,0 -28-11-2022 09:54:00,18535.95,18539.25,18534.55,18537.65,0.00,0,0,0,0 -28-11-2022 09:53:00,18538.45,18538.45,18534.70,18535.55,0.00,0,0,0,0 -28-11-2022 09:52:00,18540.05,18541.90,18536.90,18537.55,0.00,0,0,0,0 -28-11-2022 09:51:00,18539.80,18540.25,18537.05,18540.10,0.00,0,0,0,0 -28-11-2022 09:50:00,18540.70,18542.85,18537.70,18538.00,0.00,0,0,0,0 -28-11-2022 09:49:00,18535.95,18543.05,18535.95,18541.55,0.00,0,0,0,0 -28-11-2022 09:48:00,18537.15,18539.75,18535.90,18537.75,0.00,0,0,0,0 -28-11-2022 09:47:00,18539.75,18543.35,18536.05,18537.05,0.00,0,0,0,0 -28-11-2022 09:46:00,18547.40,18548.00,18538.60,18541.10,0.00,0,0,0,0 -28-11-2022 09:45:00,18538.10,18549.40,18536.10,18548.00,0.00,0,0,0,0 -28-11-2022 09:44:00,18538.15,18540.90,18537.40,18538.30,0.00,0,0,0,0 -28-11-2022 09:43:00,18531.60,18539.80,18531.35,18539.80,0.00,0,0,0,0 -28-11-2022 09:42:00,18526.85,18533.45,18526.60,18531.95,0.00,0,0,0,0 -28-11-2022 09:41:00,18532.55,18533.50,18525.00,18527.05,0.00,0,0,0,0 -28-11-2022 09:40:00,18535.70,18535.95,18531.45,18533.30,0.00,0,0,0,0 -28-11-2022 09:39:00,18538.55,18539.25,18532.50,18535.75,0.00,0,0,0,0 -28-11-2022 09:38:00,18530.65,18536.45,18529.95,18536.45,0.00,0,0,0,0 -28-11-2022 09:37:00,18527.20,18531.20,18526.90,18530.40,0.00,0,0,0,0 -28-11-2022 09:36:00,18530.90,18531.40,18523.60,18527.00,0.00,0,0,0,0 -28-11-2022 09:35:00,18535.65,18538.50,18530.80,18531.05,0.00,0,0,0,0 -28-11-2022 09:34:00,18530.95,18537.10,18530.95,18535.05,0.00,0,0,0,0 -28-11-2022 09:33:00,18532.05,18533.50,18526.75,18531.70,0.00,0,0,0,0 -28-11-2022 09:32:00,18523.75,18531.75,18522.10,18531.60,0.00,0,0,0,0 -28-11-2022 09:31:00,18523.35,18526.25,18522.00,18525.50,0.00,0,0,0,0 -28-11-2022 09:30:00,18519.60,18524.35,18517.95,18524.20,0.00,0,0,0,0 -28-11-2022 09:29:00,18518.30,18521.05,18516.30,18520.35,0.00,0,0,0,0 -28-11-2022 09:28:00,18520.45,18520.45,18517.10,18517.75,0.00,0,0,0,0 -28-11-2022 09:27:00,18515.60,18521.80,18514.45,18519.90,0.00,0,0,0,0 -28-11-2022 09:26:00,18503.20,18516.75,18502.55,18516.05,0.00,0,0,0,0 -28-11-2022 09:25:00,18504.25,18504.95,18499.00,18503.05,0.00,0,0,0,0 -28-11-2022 09:24:00,18507.15,18507.15,18501.55,18504.15,0.00,0,0,0,0 -28-11-2022 09:23:00,18498.80,18510.95,18497.30,18506.30,0.00,0,0,0,0 -28-11-2022 09:22:00,18505.50,18506.25,18496.85,18498.15,0.00,0,0,0,0 -28-11-2022 09:21:00,18510.90,18510.90,18501.65,18504.15,0.00,0,0,0,0 -28-11-2022 09:20:00,18500.05,18512.85,18500.05,18509.55,0.00,0,0,0,0 -28-11-2022 09:19:00,18500.15,18507.95,18498.80,18501.35,0.00,0,0,0,0 -28-11-2022 09:18:00,18490.10,18499.30,18486.30,18499.20,0.00,0,0,0,0 -28-11-2022 09:17:00,18475.75,18488.35,18473.95,18487.65,0.00,0,0,0,0 -28-11-2022 09:16:00,18468.85,18479.15,18468.65,18475.40,0.00,0,0,0,0 -28-11-2022 09:15:00,18441.50,18473.40,18441.50,18468.40,0.00,0,0,0,0 -28-11-2022 09:07:07,18433.30,18433.30,18430.55,18430.55,0.00,0,0,0,0 -28-11-2022 09:06:00,18418.80,18437.10,18418.75,18433.80,0.00,0,0,0,0 -28-11-2022 09:05:00,18443.60,18443.60,18412.75,18418.90,0.00,0,0,0,0 -28-11-2022 09:04:00,18451.35,18460.20,18432.50,18443.00,0.00,0,0,0,0 -28-11-2022 09:03:00,18417.00,18451.20,18416.70,18451.20,0.00,0,0,0,0 -28-11-2022 09:02:00,18397.30,18417.10,18387.15,18417.10,0.00,0,0,0,0 -28-11-2022 09:01:00,18409.95,18410.05,18392.85,18397.75,0.00,0,0,0,0 -28-11-2022 09:00:00,17828.75,18411.35,17828.75,18410.00,0.00,0,0,0,0 -25-11-2022 15:31:00,18512.75,18512.75,18512.75,18512.75,0.00,0,0,0,0 -25-11-2022 15:30:49,18497.80,18497.80,18497.80,18497.80,0.00,0,0,0,0 -25-11-2022 15:29:00,18501.50,18502.70,18494.50,18498.40,0.00,0,0,0,0 -25-11-2022 15:28:00,18505.90,18507.50,18500.05,18500.60,0.00,0,0,0,0 -25-11-2022 15:27:00,18508.60,18509.55,18504.10,18505.70,0.00,0,0,0,0 -25-11-2022 15:26:00,18508.85,18510.15,18506.50,18507.75,0.00,0,0,0,0 -25-11-2022 15:25:00,18509.30,18510.35,18507.95,18510.00,0.00,0,0,0,0 -25-11-2022 15:24:00,18507.75,18509.00,18505.70,18507.90,0.00,0,0,0,0 -25-11-2022 15:23:00,18507.90,18509.25,18505.60,18506.55,0.00,0,0,0,0 -25-11-2022 15:22:00,18507.40,18509.90,18505.40,18506.55,0.00,0,0,0,0 -25-11-2022 15:21:00,18499.65,18507.95,18497.35,18506.30,0.00,0,0,0,0 -25-11-2022 15:20:00,18511.90,18511.90,18496.00,18496.00,0.00,0,0,0,0 -25-11-2022 15:19:00,18513.55,18514.90,18510.60,18510.90,0.00,0,0,0,0 -25-11-2022 15:18:00,18516.95,18516.95,18511.90,18512.40,0.00,0,0,0,0 -25-11-2022 15:17:00,18520.10,18520.95,18513.30,18516.60,0.00,0,0,0,0 -25-11-2022 15:16:00,18518.80,18522.50,18516.35,18519.35,0.00,0,0,0,0 -25-11-2022 15:15:00,18525.70,18525.70,18513.00,18518.35,0.00,0,0,0,0 -25-11-2022 15:14:00,18529.60,18529.60,18524.65,18524.65,0.00,0,0,0,0 -25-11-2022 15:13:00,18527.15,18531.30,18526.80,18528.20,0.00,0,0,0,0 -25-11-2022 15:12:00,18533.60,18534.70,18525.35,18526.75,0.00,0,0,0,0 -25-11-2022 15:11:00,18524.45,18532.95,18523.25,18532.00,0.00,0,0,0,0 -25-11-2022 15:10:00,18522.20,18524.55,18520.20,18523.00,0.00,0,0,0,0 -25-11-2022 15:09:00,18521.70,18523.55,18519.45,18522.30,0.00,0,0,0,0 -25-11-2022 15:08:00,18519.60,18523.60,18516.95,18521.50,0.00,0,0,0,0 -25-11-2022 15:07:00,18514.90,18518.95,18512.75,18517.70,0.00,0,0,0,0 -25-11-2022 15:06:00,18507.65,18515.75,18506.60,18514.15,0.00,0,0,0,0 -25-11-2022 15:05:00,18506.75,18509.25,18504.85,18506.90,0.00,0,0,0,0 -25-11-2022 15:04:00,18499.60,18504.90,18492.40,18504.05,0.00,0,0,0,0 -25-11-2022 15:03:00,18487.65,18499.75,18487.65,18498.45,0.00,0,0,0,0 -25-11-2022 15:02:00,18508.25,18509.35,18484.20,18485.90,0.00,0,0,0,0 -25-11-2022 15:01:00,18509.85,18514.95,18506.15,18507.95,0.00,0,0,0,0 -25-11-2022 15:00:00,18511.65,18523.10,18508.90,18509.45,0.00,0,0,0,0 -25-11-2022 14:59:00,18509.15,18517.85,18508.00,18513.80,0.00,0,0,0,0 -25-11-2022 14:58:00,18505.65,18510.80,18503.80,18510.80,0.00,0,0,0,0 -25-11-2022 14:57:00,18506.00,18506.90,18503.60,18505.60,0.00,0,0,0,0 -25-11-2022 14:56:00,18503.90,18508.50,18503.90,18507.35,0.00,0,0,0,0 -25-11-2022 14:55:00,18495.80,18506.80,18495.80,18503.65,0.00,0,0,0,0 -25-11-2022 14:54:00,18489.10,18496.80,18488.55,18496.00,0.00,0,0,0,0 -25-11-2022 14:53:00,18499.60,18499.60,18485.80,18487.60,0.00,0,0,0,0 -25-11-2022 14:52:00,18505.65,18505.65,18497.35,18498.75,0.00,0,0,0,0 -25-11-2022 14:51:00,18507.10,18508.50,18502.95,18504.60,0.00,0,0,0,0 -25-11-2022 14:50:00,18500.95,18507.05,18500.95,18507.05,0.00,0,0,0,0 -25-11-2022 14:49:00,18503.95,18505.00,18500.10,18501.75,0.00,0,0,0,0 -25-11-2022 14:48:00,18502.55,18506.10,18501.80,18505.10,0.00,0,0,0,0 -25-11-2022 14:47:00,18506.20,18506.40,18501.20,18501.35,0.00,0,0,0,0 -25-11-2022 14:46:00,18505.90,18510.60,18504.00,18505.60,0.00,0,0,0,0 -25-11-2022 14:45:00,18502.40,18506.35,18496.85,18505.55,0.00,0,0,0,0 -25-11-2022 14:44:00,18499.70,18505.40,18499.40,18502.50,0.00,0,0,0,0 -25-11-2022 14:43:00,18506.05,18507.20,18498.10,18500.00,0.00,0,0,0,0 -25-11-2022 14:42:00,18508.05,18509.25,18502.85,18506.20,0.00,0,0,0,0 -25-11-2022 14:41:00,18510.35,18511.40,18505.40,18508.40,0.00,0,0,0,0 -25-11-2022 14:40:00,18506.20,18511.15,18506.05,18510.55,0.00,0,0,0,0 -25-11-2022 14:39:00,18500.45,18507.65,18500.45,18507.00,0.00,0,0,0,0 -25-11-2022 14:38:00,18500.35,18502.90,18499.35,18501.40,0.00,0,0,0,0 -25-11-2022 14:37:00,18500.55,18501.75,18498.00,18500.10,0.00,0,0,0,0 -25-11-2022 14:36:00,18497.70,18503.15,18496.70,18500.75,0.00,0,0,0,0 -25-11-2022 14:35:00,18493.90,18498.60,18493.90,18498.45,0.00,0,0,0,0 -25-11-2022 14:34:00,18492.85,18495.30,18490.40,18494.45,0.00,0,0,0,0 -25-11-2022 14:33:00,18495.55,18499.00,18491.55,18492.75,0.00,0,0,0,0 -25-11-2022 14:32:00,18496.75,18496.95,18491.80,18495.15,0.00,0,0,0,0 -25-11-2022 14:31:00,18499.15,18500.95,18494.50,18495.75,0.00,0,0,0,0 -25-11-2022 14:30:00,18495.85,18501.75,18494.45,18499.60,0.00,0,0,0,0 -25-11-2022 14:29:00,18493.20,18498.15,18492.35,18496.15,0.00,0,0,0,0 -25-11-2022 14:28:00,18490.65,18497.30,18490.45,18492.95,0.00,0,0,0,0 -25-11-2022 14:27:00,18488.05,18491.50,18485.70,18490.75,0.00,0,0,0,0 -25-11-2022 14:26:00,18481.90,18488.70,18480.05,18488.50,0.00,0,0,0,0 -25-11-2022 14:25:00,18481.55,18486.25,18480.20,18481.05,0.00,0,0,0,0 -25-11-2022 14:24:00,18475.35,18481.95,18474.25,18481.85,0.00,0,0,0,0 -25-11-2022 14:23:00,18469.95,18478.25,18469.95,18476.00,0.00,0,0,0,0 -25-11-2022 14:22:00,18477.05,18477.40,18468.30,18470.80,0.00,0,0,0,0 -25-11-2022 14:21:00,18474.10,18480.00,18474.05,18476.85,0.00,0,0,0,0 -25-11-2022 14:20:00,18469.45,18474.30,18469.15,18473.40,0.00,0,0,0,0 -25-11-2022 14:19:00,18470.25,18471.25,18467.90,18468.60,0.00,0,0,0,0 -25-11-2022 14:18:00,18473.25,18474.00,18469.35,18469.75,0.00,0,0,0,0 -25-11-2022 14:17:00,18475.90,18477.15,18472.05,18473.45,0.00,0,0,0,0 -25-11-2022 14:16:00,18482.30,18482.95,18474.90,18477.20,0.00,0,0,0,0 -25-11-2022 14:15:00,18486.85,18486.85,18480.85,18483.05,0.00,0,0,0,0 -25-11-2022 14:14:00,18489.35,18489.55,18485.50,18486.95,0.00,0,0,0,0 -25-11-2022 14:13:00,18481.90,18489.55,18481.25,18488.70,0.00,0,0,0,0 -25-11-2022 14:12:00,18488.10,18488.10,18476.75,18480.95,0.00,0,0,0,0 -25-11-2022 14:11:00,18500.00,18500.90,18487.95,18488.70,0.00,0,0,0,0 -25-11-2022 14:10:00,18502.35,18503.80,18500.10,18500.10,0.00,0,0,0,0 -25-11-2022 14:09:00,18505.15,18505.85,18501.05,18502.60,0.00,0,0,0,0 -25-11-2022 14:08:00,18509.80,18510.85,18504.75,18505.20,0.00,0,0,0,0 -25-11-2022 14:07:00,18507.10,18510.05,18506.10,18509.85,0.00,0,0,0,0 -25-11-2022 14:06:00,18506.50,18507.35,18504.90,18507.15,0.00,0,0,0,0 -25-11-2022 14:05:00,18505.30,18507.70,18504.40,18506.40,0.00,0,0,0,0 -25-11-2022 14:04:00,18501.35,18506.35,18499.85,18505.85,0.00,0,0,0,0 -25-11-2022 14:03:00,18503.85,18503.85,18499.60,18500.15,0.00,0,0,0,0 -25-11-2022 14:02:00,18506.95,18507.80,18502.65,18503.55,0.00,0,0,0,0 -25-11-2022 14:01:00,18508.05,18509.90,18506.10,18506.65,0.00,0,0,0,0 -25-11-2022 14:00:00,18501.30,18508.80,18500.25,18508.50,0.00,0,0,0,0 -25-11-2022 13:59:00,18503.75,18504.10,18500.30,18501.00,0.00,0,0,0,0 -25-11-2022 13:58:00,18504.75,18506.15,18502.55,18503.35,0.00,0,0,0,0 -25-11-2022 13:57:00,18509.50,18509.90,18502.80,18505.40,0.00,0,0,0,0 -25-11-2022 13:56:00,18510.10,18511.00,18506.90,18510.55,0.00,0,0,0,0 -25-11-2022 13:55:00,18507.00,18512.50,18503.95,18510.60,0.00,0,0,0,0 -25-11-2022 13:54:00,18502.45,18506.00,18500.65,18504.55,0.00,0,0,0,0 -25-11-2022 13:53:00,18501.75,18505.00,18501.05,18503.55,0.00,0,0,0,0 -25-11-2022 13:52:00,18493.35,18503.40,18493.20,18501.95,0.00,0,0,0,0 -25-11-2022 13:51:00,18489.85,18493.45,18489.70,18493.45,0.00,0,0,0,0 -25-11-2022 13:50:00,18485.90,18490.95,18484.70,18490.75,0.00,0,0,0,0 -25-11-2022 13:49:00,18485.85,18487.70,18484.30,18486.25,0.00,0,0,0,0 -25-11-2022 13:48:00,18485.45,18490.20,18485.00,18486.25,0.00,0,0,0,0 -25-11-2022 13:47:00,18488.05,18488.05,18484.55,18485.70,0.00,0,0,0,0 -25-11-2022 13:46:00,18488.70,18489.90,18485.70,18488.10,0.00,0,0,0,0 -25-11-2022 13:45:00,18485.65,18489.20,18484.30,18489.20,0.00,0,0,0,0 -25-11-2022 13:44:00,18487.40,18487.90,18484.45,18485.50,0.00,0,0,0,0 -25-11-2022 13:43:00,18488.85,18489.50,18484.15,18487.90,0.00,0,0,0,0 -25-11-2022 13:42:00,18493.20,18494.20,18488.40,18489.30,0.00,0,0,0,0 -25-11-2022 13:41:00,18490.85,18494.05,18489.00,18494.05,0.00,0,0,0,0 -25-11-2022 13:40:00,18491.50,18493.00,18490.25,18491.25,0.00,0,0,0,0 -25-11-2022 13:39:00,18491.85,18491.95,18489.50,18491.40,0.00,0,0,0,0 -25-11-2022 13:38:00,18494.30,18495.70,18490.65,18492.65,0.00,0,0,0,0 -25-11-2022 13:37:00,18495.55,18495.55,18490.90,18494.85,0.00,0,0,0,0 -25-11-2022 13:36:00,18491.30,18496.40,18489.40,18496.40,0.00,0,0,0,0 -25-11-2022 13:35:00,18491.60,18494.35,18488.90,18491.60,0.00,0,0,0,0 -25-11-2022 13:34:00,18489.15,18492.50,18488.65,18492.50,0.00,0,0,0,0 -25-11-2022 13:33:00,18486.45,18489.60,18485.45,18489.60,0.00,0,0,0,0 -25-11-2022 13:32:00,18490.10,18490.30,18486.40,18487.55,0.00,0,0,0,0 -25-11-2022 13:31:00,18486.75,18490.95,18485.00,18490.80,0.00,0,0,0,0 -25-11-2022 13:30:00,18484.00,18487.80,18483.60,18486.60,0.00,0,0,0,0 -25-11-2022 13:29:00,18484.10,18485.05,18482.50,18484.60,0.00,0,0,0,0 -25-11-2022 13:28:00,18485.50,18485.50,18482.30,18484.65,0.00,0,0,0,0 -25-11-2022 13:27:00,18479.50,18486.00,18479.50,18486.00,0.00,0,0,0,0 -25-11-2022 13:26:00,18478.85,18480.20,18475.75,18480.20,0.00,0,0,0,0 -25-11-2022 13:25:00,18478.90,18480.45,18477.35,18479.85,0.00,0,0,0,0 -25-11-2022 13:24:00,18480.65,18482.00,18477.95,18479.35,0.00,0,0,0,0 -25-11-2022 13:23:00,18480.95,18481.65,18477.35,18481.05,0.00,0,0,0,0 -25-11-2022 13:22:00,18479.05,18481.70,18477.50,18481.20,0.00,0,0,0,0 -25-11-2022 13:21:00,18477.40,18479.55,18477.00,18479.40,0.00,0,0,0,0 -25-11-2022 13:20:00,18482.00,18482.40,18476.75,18478.30,0.00,0,0,0,0 -25-11-2022 13:19:00,18478.10,18483.10,18477.95,18482.50,0.00,0,0,0,0 -25-11-2022 13:18:00,18481.15,18483.40,18476.45,18478.55,0.00,0,0,0,0 -25-11-2022 13:17:00,18484.05,18485.10,18480.85,18481.90,0.00,0,0,0,0 -25-11-2022 13:16:00,18478.65,18485.10,18478.65,18484.75,0.00,0,0,0,0 -25-11-2022 13:15:00,18483.45,18486.65,18478.65,18479.10,0.00,0,0,0,0 -25-11-2022 13:14:00,18483.85,18487.20,18482.85,18484.75,0.00,0,0,0,0 -25-11-2022 13:13:00,18480.65,18484.15,18479.75,18483.65,0.00,0,0,0,0 -25-11-2022 13:12:00,18479.85,18481.35,18478.15,18480.10,0.00,0,0,0,0 -25-11-2022 13:11:00,18476.25,18481.05,18475.60,18481.05,0.00,0,0,0,0 -25-11-2022 13:10:00,18476.20,18478.45,18474.80,18476.60,0.00,0,0,0,0 -25-11-2022 13:09:00,18477.75,18478.60,18472.95,18477.35,0.00,0,0,0,0 -25-11-2022 13:08:00,18479.75,18480.50,18477.60,18478.75,0.00,0,0,0,0 -25-11-2022 13:07:00,18482.25,18482.30,18475.65,18480.40,0.00,0,0,0,0 -25-11-2022 13:06:00,18485.75,18486.40,18481.10,18482.50,0.00,0,0,0,0 -25-11-2022 13:05:00,18482.60,18488.15,18482.60,18485.65,0.00,0,0,0,0 -25-11-2022 13:04:00,18484.60,18486.95,18483.35,18484.15,0.00,0,0,0,0 -25-11-2022 13:03:00,18491.05,18492.00,18485.15,18485.15,0.00,0,0,0,0 -25-11-2022 13:02:00,18492.60,18494.15,18488.85,18491.50,0.00,0,0,0,0 -25-11-2022 13:01:00,18491.15,18494.80,18491.15,18493.35,0.00,0,0,0,0 -25-11-2022 13:00:00,18488.75,18494.50,18488.75,18492.10,0.00,0,0,0,0 -25-11-2022 12:59:00,18490.60,18491.00,18487.95,18489.10,0.00,0,0,0,0 -25-11-2022 12:58:00,18492.35,18494.40,18490.95,18491.55,0.00,0,0,0,0 -25-11-2022 12:57:00,18491.75,18495.10,18490.70,18493.80,0.00,0,0,0,0 -25-11-2022 12:56:00,18489.55,18492.60,18489.30,18492.60,0.00,0,0,0,0 -25-11-2022 12:55:00,18487.45,18491.05,18486.10,18489.80,0.00,0,0,0,0 -25-11-2022 12:54:00,18486.05,18487.85,18484.05,18487.85,0.00,0,0,0,0 -25-11-2022 12:53:00,18480.60,18488.45,18479.75,18485.90,0.00,0,0,0,0 -25-11-2022 12:52:00,18483.20,18484.25,18480.05,18481.10,0.00,0,0,0,0 -25-11-2022 12:51:00,18484.95,18485.70,18482.45,18484.15,0.00,0,0,0,0 -25-11-2022 12:50:00,18483.60,18487.70,18483.25,18485.55,0.00,0,0,0,0 -25-11-2022 12:49:00,18477.50,18484.05,18477.50,18483.95,0.00,0,0,0,0 -25-11-2022 12:48:00,18470.70,18478.50,18470.60,18478.50,0.00,0,0,0,0 -25-11-2022 12:47:00,18470.85,18473.75,18469.20,18471.45,0.00,0,0,0,0 -25-11-2022 12:46:00,18474.25,18475.40,18470.90,18471.80,0.00,0,0,0,0 -25-11-2022 12:45:00,18476.50,18476.85,18472.55,18475.10,0.00,0,0,0,0 -25-11-2022 12:44:00,18478.05,18480.40,18474.75,18476.90,0.00,0,0,0,0 -25-11-2022 12:43:00,18480.75,18482.85,18478.55,18478.55,0.00,0,0,0,0 -25-11-2022 12:42:00,18481.25,18483.00,18480.85,18481.00,0.00,0,0,0,0 -25-11-2022 12:41:00,18472.85,18482.05,18472.80,18482.05,0.00,0,0,0,0 -25-11-2022 12:40:00,18474.35,18474.85,18470.95,18473.40,0.00,0,0,0,0 -25-11-2022 12:39:00,18476.30,18477.10,18473.15,18474.70,0.00,0,0,0,0 -25-11-2022 12:38:00,18476.50,18478.15,18474.90,18476.40,0.00,0,0,0,0 -25-11-2022 12:37:00,18476.25,18477.10,18474.45,18477.05,0.00,0,0,0,0 -25-11-2022 12:36:00,18478.50,18478.60,18475.90,18476.75,0.00,0,0,0,0 -25-11-2022 12:35:00,18477.85,18482.80,18476.10,18478.60,0.00,0,0,0,0 -25-11-2022 12:34:00,18476.05,18478.05,18474.45,18478.05,0.00,0,0,0,0 -25-11-2022 12:33:00,18475.05,18476.95,18473.60,18476.35,0.00,0,0,0,0 -25-11-2022 12:32:00,18477.15,18478.20,18474.00,18475.60,0.00,0,0,0,0 -25-11-2022 12:31:00,18472.95,18477.55,18472.80,18477.55,0.00,0,0,0,0 -25-11-2022 12:30:00,18472.90,18475.30,18472.55,18473.05,0.00,0,0,0,0 -25-11-2022 12:29:00,18469.60,18473.65,18469.55,18473.15,0.00,0,0,0,0 -25-11-2022 12:28:00,18470.60,18470.65,18467.25,18470.00,0.00,0,0,0,0 -25-11-2022 12:27:00,18470.80,18472.15,18467.60,18470.95,0.00,0,0,0,0 -25-11-2022 12:26:00,18470.75,18472.10,18468.35,18471.55,0.00,0,0,0,0 -25-11-2022 12:25:00,18471.40,18472.85,18469.70,18470.95,0.00,0,0,0,0 -25-11-2022 12:24:00,18470.75,18472.10,18469.35,18471.55,0.00,0,0,0,0 -25-11-2022 12:23:00,18472.05,18472.45,18469.80,18471.15,0.00,0,0,0,0 -25-11-2022 12:22:00,18468.50,18474.10,18468.25,18472.10,0.00,0,0,0,0 -25-11-2022 12:21:00,18465.10,18469.15,18464.45,18469.05,0.00,0,0,0,0 -25-11-2022 12:20:00,18468.95,18468.95,18465.00,18465.65,0.00,0,0,0,0 -25-11-2022 12:19:00,18469.00,18470.40,18467.50,18469.20,0.00,0,0,0,0 -25-11-2022 12:18:00,18465.30,18468.75,18465.05,18468.75,0.00,0,0,0,0 -25-11-2022 12:17:00,18464.30,18467.60,18464.30,18466.00,0.00,0,0,0,0 -25-11-2022 12:16:00,18462.15,18464.80,18461.50,18464.55,0.00,0,0,0,0 -25-11-2022 12:15:00,18462.55,18463.75,18461.05,18462.45,0.00,0,0,0,0 -25-11-2022 12:14:00,18463.95,18464.30,18461.65,18463.05,0.00,0,0,0,0 -25-11-2022 12:13:00,18463.70,18465.15,18463.30,18464.50,0.00,0,0,0,0 -25-11-2022 12:12:00,18460.45,18464.40,18459.80,18464.40,0.00,0,0,0,0 -25-11-2022 12:11:00,18459.30,18460.90,18458.45,18460.80,0.00,0,0,0,0 -25-11-2022 12:10:00,18458.85,18461.25,18458.05,18459.60,0.00,0,0,0,0 -25-11-2022 12:09:00,18457.20,18461.35,18455.65,18459.20,0.00,0,0,0,0 -25-11-2022 12:08:00,18457.25,18458.75,18456.35,18457.15,0.00,0,0,0,0 -25-11-2022 12:07:00,18461.65,18461.65,18456.40,18457.40,0.00,0,0,0,0 -25-11-2022 12:06:00,18461.35,18462.60,18459.00,18462.20,0.00,0,0,0,0 -25-11-2022 12:05:00,18458.40,18462.60,18457.95,18462.15,0.00,0,0,0,0 -25-11-2022 12:04:00,18454.35,18459.10,18453.95,18458.80,0.00,0,0,0,0 -25-11-2022 12:03:00,18454.35,18455.90,18452.15,18455.20,0.00,0,0,0,0 -25-11-2022 12:02:00,18455.30,18457.25,18452.20,18454.60,0.00,0,0,0,0 -25-11-2022 12:01:00,18456.80,18457.40,18454.65,18455.45,0.00,0,0,0,0 -25-11-2022 12:00:00,18452.30,18458.20,18452.30,18457.55,0.00,0,0,0,0 -25-11-2022 11:59:00,18453.75,18455.60,18451.80,18452.70,0.00,0,0,0,0 -25-11-2022 11:58:00,18453.50,18454.40,18451.20,18454.05,0.00,0,0,0,0 -25-11-2022 11:57:00,18455.30,18458.45,18453.25,18454.70,0.00,0,0,0,0 -25-11-2022 11:56:00,18456.35,18457.90,18453.40,18455.65,0.00,0,0,0,0 -25-11-2022 11:55:00,18458.70,18460.00,18457.20,18457.20,0.00,0,0,0,0 -25-11-2022 11:54:00,18459.00,18459.25,18455.60,18459.00,0.00,0,0,0,0 -25-11-2022 11:53:00,18461.35,18461.35,18458.25,18459.35,0.00,0,0,0,0 -25-11-2022 11:52:00,18454.80,18461.45,18453.75,18461.45,0.00,0,0,0,0 -25-11-2022 11:51:00,18458.45,18459.05,18453.70,18455.35,0.00,0,0,0,0 -25-11-2022 11:50:00,18458.95,18461.95,18456.60,18459.05,0.00,0,0,0,0 -25-11-2022 11:49:00,18462.30,18462.30,18457.90,18460.10,0.00,0,0,0,0 -25-11-2022 11:48:00,18465.05,18467.60,18460.75,18462.90,0.00,0,0,0,0 -25-11-2022 11:47:00,18460.90,18465.90,18459.10,18465.70,0.00,0,0,0,0 -25-11-2022 11:46:00,18460.35,18461.90,18453.45,18461.85,0.00,0,0,0,0 -25-11-2022 11:45:00,18461.95,18462.85,18459.65,18461.10,0.00,0,0,0,0 -25-11-2022 11:44:00,18465.30,18466.35,18461.55,18463.10,0.00,0,0,0,0 -25-11-2022 11:43:00,18465.95,18466.90,18464.15,18465.45,0.00,0,0,0,0 -25-11-2022 11:42:00,18469.25,18469.95,18463.80,18465.70,0.00,0,0,0,0 -25-11-2022 11:41:00,18477.35,18477.95,18469.60,18469.80,0.00,0,0,0,0 -25-11-2022 11:40:00,18479.15,18481.25,18475.40,18477.55,0.00,0,0,0,0 -25-11-2022 11:39:00,18480.35,18480.55,18477.90,18479.45,0.00,0,0,0,0 -25-11-2022 11:38:00,18478.75,18481.65,18478.30,18481.00,0.00,0,0,0,0 -25-11-2022 11:37:00,18482.75,18482.75,18477.85,18478.90,0.00,0,0,0,0 -25-11-2022 11:36:00,18483.50,18484.65,18481.80,18482.35,0.00,0,0,0,0 -25-11-2022 11:35:00,18479.40,18484.65,18479.15,18484.20,0.00,0,0,0,0 -25-11-2022 11:34:00,18475.00,18480.35,18474.70,18479.55,0.00,0,0,0,0 -25-11-2022 11:33:00,18474.95,18476.90,18473.90,18474.65,0.00,0,0,0,0 -25-11-2022 11:32:00,18473.40,18474.55,18470.75,18474.15,0.00,0,0,0,0 -25-11-2022 11:31:00,18472.40,18474.15,18471.80,18473.50,0.00,0,0,0,0 -25-11-2022 11:30:00,18470.50,18472.30,18469.30,18471.50,0.00,0,0,0,0 -25-11-2022 11:29:00,18467.05,18470.95,18467.05,18470.15,0.00,0,0,0,0 -25-11-2022 11:28:00,18465.10,18467.45,18464.60,18466.65,0.00,0,0,0,0 -25-11-2022 11:27:00,18465.60,18467.00,18464.05,18465.45,0.00,0,0,0,0 -25-11-2022 11:26:00,18469.95,18471.00,18465.10,18465.30,0.00,0,0,0,0 -25-11-2022 11:25:00,18465.35,18470.25,18465.35,18469.80,0.00,0,0,0,0 -25-11-2022 11:24:00,18464.80,18466.05,18464.45,18464.70,0.00,0,0,0,0 -25-11-2022 11:23:00,18467.25,18467.70,18464.55,18464.55,0.00,0,0,0,0 -25-11-2022 11:22:00,18469.95,18470.40,18466.80,18467.45,0.00,0,0,0,0 -25-11-2022 11:21:00,18469.60,18470.55,18465.55,18469.10,0.00,0,0,0,0 -25-11-2022 11:20:00,18470.75,18473.20,18469.55,18469.75,0.00,0,0,0,0 -25-11-2022 11:19:00,18467.10,18471.30,18466.85,18471.30,0.00,0,0,0,0 -25-11-2022 11:18:00,18464.55,18467.60,18464.45,18467.20,0.00,0,0,0,0 -25-11-2022 11:17:00,18461.70,18466.15,18461.35,18465.05,0.00,0,0,0,0 -25-11-2022 11:16:00,18462.30,18465.85,18461.90,18462.00,0.00,0,0,0,0 -25-11-2022 11:15:00,18460.25,18463.00,18458.85,18461.40,0.00,0,0,0,0 -25-11-2022 11:14:00,18464.70,18465.05,18459.55,18461.50,0.00,0,0,0,0 -25-11-2022 11:13:00,18465.00,18465.15,18462.50,18464.90,0.00,0,0,0,0 -25-11-2022 11:12:00,18468.65,18468.65,18462.95,18464.30,0.00,0,0,0,0 -25-11-2022 11:11:00,18469.10,18470.20,18467.25,18468.90,0.00,0,0,0,0 -25-11-2022 11:10:00,18469.20,18470.85,18467.95,18469.15,0.00,0,0,0,0 -25-11-2022 11:09:00,18471.00,18471.30,18468.20,18469.05,0.00,0,0,0,0 -25-11-2022 11:08:00,18470.25,18470.80,18468.15,18470.75,0.00,0,0,0,0 -25-11-2022 11:07:00,18469.90,18470.80,18468.85,18470.65,0.00,0,0,0,0 -25-11-2022 11:06:00,18470.80,18470.80,18468.05,18469.20,0.00,0,0,0,0 -25-11-2022 11:05:00,18472.55,18472.95,18469.60,18470.40,0.00,0,0,0,0 -25-11-2022 11:04:00,18473.45,18476.15,18471.80,18472.45,0.00,0,0,0,0 -25-11-2022 11:03:00,18473.20,18473.80,18471.60,18473.10,0.00,0,0,0,0 -25-11-2022 11:02:00,18477.80,18478.00,18470.45,18473.15,0.00,0,0,0,0 -25-11-2022 11:01:00,18477.35,18478.00,18475.75,18478.00,0.00,0,0,0,0 -25-11-2022 11:00:00,18478.00,18480.60,18476.40,18476.85,0.00,0,0,0,0 -25-11-2022 10:59:00,18479.50,18480.55,18477.60,18477.95,0.00,0,0,0,0 -25-11-2022 10:58:00,18482.55,18482.95,18477.75,18478.75,0.00,0,0,0,0 -25-11-2022 10:57:00,18480.10,18483.75,18479.65,18481.55,0.00,0,0,0,0 -25-11-2022 10:56:00,18476.30,18480.10,18474.50,18479.90,0.00,0,0,0,0 -25-11-2022 10:55:00,18479.25,18479.80,18476.40,18476.40,0.00,0,0,0,0 -25-11-2022 10:54:00,18480.75,18483.35,18479.35,18479.70,0.00,0,0,0,0 -25-11-2022 10:53:00,18483.10,18483.75,18480.10,18480.70,0.00,0,0,0,0 -25-11-2022 10:52:00,18485.10,18485.95,18482.35,18482.70,0.00,0,0,0,0 -25-11-2022 10:51:00,18482.75,18486.40,18482.75,18485.30,0.00,0,0,0,0 -25-11-2022 10:50:00,18489.25,18489.25,18480.35,18483.05,0.00,0,0,0,0 -25-11-2022 10:49:00,18490.50,18492.65,18489.55,18489.70,0.00,0,0,0,0 -25-11-2022 10:48:00,18492.25,18492.90,18489.95,18490.35,0.00,0,0,0,0 -25-11-2022 10:47:00,18497.05,18497.30,18491.80,18492.50,0.00,0,0,0,0 -25-11-2022 10:46:00,18494.05,18499.55,18494.05,18496.70,0.00,0,0,0,0 -25-11-2022 10:45:00,18495.40,18495.60,18491.75,18493.90,0.00,0,0,0,0 -25-11-2022 10:44:00,18489.10,18495.20,18488.65,18495.15,0.00,0,0,0,0 -25-11-2022 10:43:00,18486.95,18490.90,18486.95,18489.90,0.00,0,0,0,0 -25-11-2022 10:42:00,18486.80,18487.20,18480.65,18486.35,0.00,0,0,0,0 -25-11-2022 10:41:00,18485.35,18486.75,18483.85,18486.60,0.00,0,0,0,0 -25-11-2022 10:40:00,18485.45,18487.60,18484.70,18485.25,0.00,0,0,0,0 -25-11-2022 10:39:00,18486.85,18486.85,18483.80,18485.90,0.00,0,0,0,0 -25-11-2022 10:38:00,18487.85,18487.85,18482.00,18486.05,0.00,0,0,0,0 -25-11-2022 10:37:00,18478.80,18488.20,18478.55,18487.40,0.00,0,0,0,0 -25-11-2022 10:36:00,18485.00,18485.90,18478.35,18478.35,0.00,0,0,0,0 -25-11-2022 10:35:00,18484.20,18488.10,18484.20,18485.55,0.00,0,0,0,0 -25-11-2022 10:34:00,18479.60,18484.15,18479.15,18484.15,0.00,0,0,0,0 -25-11-2022 10:33:00,18479.75,18481.75,18478.55,18480.00,0.00,0,0,0,0 -25-11-2022 10:32:00,18482.90,18484.05,18478.15,18479.25,0.00,0,0,0,0 -25-11-2022 10:31:00,18484.10,18484.10,18479.35,18482.25,0.00,0,0,0,0 -25-11-2022 10:30:00,18486.80,18487.05,18483.45,18483.45,0.00,0,0,0,0 -25-11-2022 10:29:00,18476.60,18487.30,18475.90,18486.65,0.00,0,0,0,0 -25-11-2022 10:28:00,18471.20,18478.80,18469.35,18475.85,0.00,0,0,0,0 -25-11-2022 10:27:00,18472.35,18473.45,18470.20,18470.30,0.00,0,0,0,0 -25-11-2022 10:26:00,18471.65,18473.00,18469.60,18472.45,0.00,0,0,0,0 -25-11-2022 10:25:00,18473.05,18473.95,18469.45,18472.15,0.00,0,0,0,0 -25-11-2022 10:24:00,18472.10,18475.40,18471.50,18472.80,0.00,0,0,0,0 -25-11-2022 10:23:00,18468.85,18472.40,18468.35,18472.00,0.00,0,0,0,0 -25-11-2022 10:22:00,18468.20,18470.45,18466.80,18468.45,0.00,0,0,0,0 -25-11-2022 10:21:00,18465.15,18469.00,18463.80,18467.60,0.00,0,0,0,0 -25-11-2022 10:20:00,18468.00,18468.00,18463.10,18464.90,0.00,0,0,0,0 -25-11-2022 10:19:00,18464.35,18468.55,18462.05,18468.55,0.00,0,0,0,0 -25-11-2022 10:18:00,18461.50,18465.00,18460.25,18464.55,0.00,0,0,0,0 -25-11-2022 10:17:00,18464.65,18465.95,18461.00,18461.45,0.00,0,0,0,0 -25-11-2022 10:16:00,18472.70,18473.50,18465.20,18465.20,0.00,0,0,0,0 -25-11-2022 10:15:00,18477.40,18477.40,18471.80,18473.30,0.00,0,0,0,0 -25-11-2022 10:14:00,18476.05,18477.15,18475.35,18477.05,0.00,0,0,0,0 -25-11-2022 10:13:00,18475.65,18477.60,18474.85,18476.55,0.00,0,0,0,0 -25-11-2022 10:12:00,18474.50,18477.30,18474.15,18474.90,0.00,0,0,0,0 -25-11-2022 10:11:00,18476.55,18477.25,18474.20,18475.20,0.00,0,0,0,0 -25-11-2022 10:10:00,18470.85,18478.85,18470.60,18476.40,0.00,0,0,0,0 -25-11-2022 10:09:00,18470.95,18470.95,18468.40,18470.05,0.00,0,0,0,0 -25-11-2022 10:08:00,18467.80,18472.25,18465.95,18470.35,0.00,0,0,0,0 -25-11-2022 10:07:00,18469.45,18473.25,18467.15,18468.70,0.00,0,0,0,0 -25-11-2022 10:06:00,18469.95,18471.60,18468.35,18469.65,0.00,0,0,0,0 -25-11-2022 10:05:00,18463.45,18469.80,18462.10,18469.30,0.00,0,0,0,0 -25-11-2022 10:04:00,18471.70,18471.85,18463.35,18463.65,0.00,0,0,0,0 -25-11-2022 10:03:00,18468.60,18475.05,18468.00,18472.15,0.00,0,0,0,0 -25-11-2022 10:02:00,18474.15,18474.15,18463.80,18468.40,0.00,0,0,0,0 -25-11-2022 10:01:00,18469.40,18473.45,18469.00,18473.45,0.00,0,0,0,0 -25-11-2022 10:00:00,18464.10,18469.85,18463.35,18468.85,0.00,0,0,0,0 -25-11-2022 09:59:00,18465.65,18465.65,18462.10,18463.50,0.00,0,0,0,0 -25-11-2022 09:58:00,18465.85,18469.65,18463.95,18464.40,0.00,0,0,0,0 -25-11-2022 09:57:00,18464.90,18466.70,18461.95,18465.40,0.00,0,0,0,0 -25-11-2022 09:56:00,18468.40,18470.00,18463.45,18464.60,0.00,0,0,0,0 -25-11-2022 09:55:00,18482.00,18482.75,18470.25,18470.25,0.00,0,0,0,0 -25-11-2022 09:54:00,18482.95,18486.90,18481.65,18481.65,0.00,0,0,0,0 -25-11-2022 09:53:00,18488.20,18488.25,18482.65,18483.65,0.00,0,0,0,0 -25-11-2022 09:52:00,18490.10,18492.35,18488.05,18489.00,0.00,0,0,0,0 -25-11-2022 09:51:00,18479.95,18491.65,18479.95,18491.15,0.00,0,0,0,0 -25-11-2022 09:50:00,18472.30,18480.60,18470.70,18480.60,0.00,0,0,0,0 -25-11-2022 09:49:00,18470.90,18473.00,18467.60,18472.10,0.00,0,0,0,0 -25-11-2022 09:48:00,18464.70,18472.00,18462.55,18472.00,0.00,0,0,0,0 -25-11-2022 09:47:00,18457.60,18467.40,18457.30,18465.70,0.00,0,0,0,0 -25-11-2022 09:46:00,18452.10,18458.45,18450.95,18457.30,0.00,0,0,0,0 -25-11-2022 09:45:00,18455.75,18457.65,18450.10,18452.80,0.00,0,0,0,0 -25-11-2022 09:44:00,18455.60,18458.45,18454.65,18454.95,0.00,0,0,0,0 -25-11-2022 09:43:00,18457.15,18461.10,18455.35,18455.65,0.00,0,0,0,0 -25-11-2022 09:42:00,18455.75,18457.10,18453.05,18457.10,0.00,0,0,0,0 -25-11-2022 09:41:00,18457.55,18458.20,18453.05,18456.20,0.00,0,0,0,0 -25-11-2022 09:40:00,18462.25,18463.10,18457.15,18457.85,0.00,0,0,0,0 -25-11-2022 09:39:00,18454.15,18462.10,18451.30,18461.30,0.00,0,0,0,0 -25-11-2022 09:38:00,18451.30,18456.60,18449.75,18453.45,0.00,0,0,0,0 -25-11-2022 09:37:00,18450.85,18450.85,18445.50,18450.85,0.00,0,0,0,0 -25-11-2022 09:36:00,18449.65,18454.40,18449.65,18450.00,0.00,0,0,0,0 -25-11-2022 09:35:00,18466.70,18468.10,18451.40,18451.40,0.00,0,0,0,0 -25-11-2022 09:34:00,18486.20,18486.20,18466.15,18466.15,0.00,0,0,0,0 -25-11-2022 09:33:00,18496.80,18499.30,18486.60,18486.80,0.00,0,0,0,0 -25-11-2022 09:32:00,18482.30,18499.75,18482.30,18497.10,0.00,0,0,0,0 -25-11-2022 09:31:00,18477.75,18481.55,18475.15,18481.55,0.00,0,0,0,0 -25-11-2022 09:30:00,18478.95,18478.95,18473.45,18476.15,0.00,0,0,0,0 -25-11-2022 09:29:00,18473.45,18478.70,18471.45,18478.70,0.00,0,0,0,0 -25-11-2022 09:28:00,18465.40,18473.35,18463.70,18473.25,0.00,0,0,0,0 -25-11-2022 09:27:00,18464.00,18466.80,18462.35,18465.25,0.00,0,0,0,0 -25-11-2022 09:26:00,18462.80,18465.30,18460.60,18464.40,0.00,0,0,0,0 -25-11-2022 09:25:00,18458.30,18465.25,18457.65,18463.30,0.00,0,0,0,0 -25-11-2022 09:24:00,18458.45,18459.25,18454.20,18458.80,0.00,0,0,0,0 -25-11-2022 09:23:00,18456.85,18459.05,18452.15,18458.85,0.00,0,0,0,0 -25-11-2022 09:22:00,18465.55,18465.55,18455.85,18456.90,0.00,0,0,0,0 -25-11-2022 09:21:00,18477.05,18480.00,18464.95,18465.05,0.00,0,0,0,0 -25-11-2022 09:20:00,18469.20,18476.20,18467.00,18476.20,0.00,0,0,0,0 -25-11-2022 09:19:00,18466.00,18471.00,18461.70,18468.95,0.00,0,0,0,0 -25-11-2022 09:18:00,18467.60,18468.40,18462.20,18465.55,0.00,0,0,0,0 -25-11-2022 09:17:00,18474.75,18474.75,18464.25,18467.10,0.00,0,0,0,0 -25-11-2022 09:16:00,18470.50,18478.65,18467.85,18474.80,0.00,0,0,0,0 -25-11-2022 09:15:00,18524.95,18524.95,18471.35,18471.35,0.00,0,0,0,0 -25-11-2022 09:07:00,18533.65,18536.05,18524.35,18528.45,0.00,0,0,0,0 -25-11-2022 09:06:00,18557.75,18557.75,18533.95,18534.00,0.00,0,0,0,0 -25-11-2022 09:05:00,18564.60,18564.60,18559.80,18559.80,0.00,0,0,0,0 -25-11-2022 09:04:00,18571.10,18571.10,18562.75,18564.15,0.00,0,0,0,0 -25-11-2022 09:03:00,18563.60,18571.45,18561.80,18571.45,0.00,0,0,0,0 -25-11-2022 09:02:00,18570.05,18571.80,18563.75,18563.90,0.00,0,0,0,0 -25-11-2022 09:01:00,18559.95,18578.50,18556.15,18570.15,0.00,0,0,0,0 -25-11-2022 09:00:00,19136.45,19136.45,18555.45,18559.80,0.00,0,0,0,0 -24-11-2022 15:31:00,18497.55,18497.55,18484.10,18484.10,0.00,0,0,0,0 -24-11-2022 15:30:48,18514.45,18514.45,18514.45,18514.45,0.00,0,0,0,0 -24-11-2022 15:29:00,18514.95,18517.95,18508.45,18510.85,0.00,0,0,0,0 -24-11-2022 15:28:00,18519.40,18521.45,18508.55,18516.80,0.00,0,0,0,0 -24-11-2022 15:27:00,18520.20,18523.10,18517.45,18520.75,0.00,0,0,0,0 -24-11-2022 15:26:00,18520.35,18525.40,18519.50,18520.55,0.00,0,0,0,0 -24-11-2022 15:25:00,18519.65,18527.45,18519.65,18521.40,0.00,0,0,0,0 -24-11-2022 15:24:00,18520.20,18524.75,18518.20,18518.20,0.00,0,0,0,0 -24-11-2022 15:23:00,18519.85,18525.20,18519.65,18520.50,0.00,0,0,0,0 -24-11-2022 15:22:00,18518.90,18524.35,18518.90,18521.00,0.00,0,0,0,0 -24-11-2022 15:21:00,18514.50,18521.15,18514.50,18518.80,0.00,0,0,0,0 -24-11-2022 15:20:00,18510.05,18523.70,18510.05,18513.90,0.00,0,0,0,0 -24-11-2022 15:19:00,18505.30,18511.30,18504.80,18510.45,0.00,0,0,0,0 -24-11-2022 15:18:00,18499.25,18506.50,18499.05,18505.75,0.00,0,0,0,0 -24-11-2022 15:17:00,18493.30,18500.05,18493.30,18499.85,0.00,0,0,0,0 -24-11-2022 15:16:00,18483.10,18494.95,18483.10,18494.40,0.00,0,0,0,0 -24-11-2022 15:15:00,18482.25,18487.10,18482.05,18484.40,0.00,0,0,0,0 -24-11-2022 15:14:00,18478.35,18484.30,18478.35,18482.75,0.00,0,0,0,0 -24-11-2022 15:13:00,18480.50,18482.15,18477.55,18479.25,0.00,0,0,0,0 -24-11-2022 15:12:00,18480.30,18483.95,18479.10,18481.85,0.00,0,0,0,0 -24-11-2022 15:11:00,18476.40,18483.20,18476.40,18480.10,0.00,0,0,0,0 -24-11-2022 15:10:00,18476.00,18481.50,18475.75,18477.15,0.00,0,0,0,0 -24-11-2022 15:09:00,18470.75,18480.50,18470.75,18476.30,0.00,0,0,0,0 -24-11-2022 15:08:00,18468.35,18471.75,18465.20,18470.40,0.00,0,0,0,0 -24-11-2022 15:07:00,18456.45,18464.65,18456.40,18464.25,0.00,0,0,0,0 -24-11-2022 15:06:00,18454.15,18458.50,18447.25,18457.10,0.00,0,0,0,0 -24-11-2022 15:05:00,18453.70,18460.25,18452.30,18455.60,0.00,0,0,0,0 -24-11-2022 15:04:00,18443.70,18454.25,18443.70,18454.25,0.00,0,0,0,0 -24-11-2022 15:03:00,18436.65,18448.00,18436.65,18444.10,0.00,0,0,0,0 -24-11-2022 15:02:00,18426.75,18438.60,18426.75,18438.60,0.00,0,0,0,0 -24-11-2022 15:01:00,18420.15,18427.70,18420.15,18426.80,0.00,0,0,0,0 -24-11-2022 15:00:00,18401.75,18420.75,18401.75,18420.55,0.00,0,0,0,0 -24-11-2022 14:59:00,18401.15,18404.15,18400.20,18401.25,0.00,0,0,0,0 -24-11-2022 14:58:00,18393.80,18401.70,18393.05,18400.40,0.00,0,0,0,0 -24-11-2022 14:57:00,18393.40,18395.20,18391.75,18393.75,0.00,0,0,0,0 -24-11-2022 14:56:00,18392.70,18395.40,18391.90,18393.20,0.00,0,0,0,0 -24-11-2022 14:55:00,18393.20,18395.30,18392.10,18393.25,0.00,0,0,0,0 -24-11-2022 14:54:00,18393.25,18396.00,18391.45,18393.15,0.00,0,0,0,0 -24-11-2022 14:53:00,18392.95,18395.20,18390.80,18393.10,0.00,0,0,0,0 -24-11-2022 14:52:00,18395.60,18396.00,18391.85,18391.85,0.00,0,0,0,0 -24-11-2022 14:51:00,18395.10,18395.65,18392.80,18395.35,0.00,0,0,0,0 -24-11-2022 14:50:00,18389.75,18395.50,18389.75,18394.10,0.00,0,0,0,0 -24-11-2022 14:49:00,18391.10,18391.75,18389.35,18390.00,0.00,0,0,0,0 -24-11-2022 14:48:00,18389.60,18392.05,18389.00,18391.35,0.00,0,0,0,0 -24-11-2022 14:47:00,18391.35,18393.15,18389.85,18390.45,0.00,0,0,0,0 -24-11-2022 14:46:00,18394.15,18394.60,18391.65,18392.75,0.00,0,0,0,0 -24-11-2022 14:45:00,18393.05,18395.50,18392.55,18393.45,0.00,0,0,0,0 -24-11-2022 14:44:00,18392.40,18395.10,18392.20,18392.45,0.00,0,0,0,0 -24-11-2022 14:43:00,18390.10,18394.05,18388.45,18391.80,0.00,0,0,0,0 -24-11-2022 14:42:00,18392.50,18393.80,18387.35,18389.60,0.00,0,0,0,0 -24-11-2022 14:41:00,18395.15,18398.50,18392.70,18392.95,0.00,0,0,0,0 -24-11-2022 14:40:00,18396.95,18399.25,18394.65,18395.50,0.00,0,0,0,0 -24-11-2022 14:39:00,18401.65,18401.95,18397.10,18397.40,0.00,0,0,0,0 -24-11-2022 14:38:00,18403.45,18404.90,18401.50,18401.95,0.00,0,0,0,0 -24-11-2022 14:37:00,18399.60,18403.55,18397.75,18403.40,0.00,0,0,0,0 -24-11-2022 14:36:00,18397.05,18398.85,18396.55,18398.60,0.00,0,0,0,0 -24-11-2022 14:35:00,18395.10,18398.00,18393.65,18396.45,0.00,0,0,0,0 -24-11-2022 14:34:00,18394.25,18396.10,18393.20,18394.75,0.00,0,0,0,0 -24-11-2022 14:33:00,18396.10,18397.25,18393.55,18394.40,0.00,0,0,0,0 -24-11-2022 14:32:00,18398.30,18398.85,18396.60,18396.75,0.00,0,0,0,0 -24-11-2022 14:31:00,18397.85,18399.05,18396.00,18398.00,0.00,0,0,0,0 -24-11-2022 14:30:00,18395.85,18398.40,18395.25,18398.15,0.00,0,0,0,0 -24-11-2022 14:29:00,18394.40,18396.25,18393.65,18395.35,0.00,0,0,0,0 -24-11-2022 14:28:00,18397.55,18398.75,18394.40,18395.30,0.00,0,0,0,0 -24-11-2022 14:27:00,18395.90,18399.05,18395.85,18399.05,0.00,0,0,0,0 -24-11-2022 14:26:00,18398.60,18398.60,18395.05,18395.95,0.00,0,0,0,0 -24-11-2022 14:25:00,18397.40,18400.50,18397.35,18398.55,0.00,0,0,0,0 -24-11-2022 14:24:00,18396.55,18399.10,18396.50,18397.30,0.00,0,0,0,0 -24-11-2022 14:23:00,18397.10,18398.85,18396.35,18396.80,0.00,0,0,0,0 -24-11-2022 14:22:00,18394.40,18398.55,18393.75,18397.00,0.00,0,0,0,0 -24-11-2022 14:21:00,18398.30,18398.35,18393.95,18394.95,0.00,0,0,0,0 -24-11-2022 14:20:00,18400.85,18401.20,18398.20,18398.40,0.00,0,0,0,0 -24-11-2022 14:19:00,18403.55,18404.50,18400.25,18400.25,0.00,0,0,0,0 -24-11-2022 14:18:00,18405.25,18405.90,18402.80,18402.80,0.00,0,0,0,0 -24-11-2022 14:17:00,18403.55,18406.25,18401.50,18405.00,0.00,0,0,0,0 -24-11-2022 14:16:00,18401.25,18403.30,18400.25,18402.90,0.00,0,0,0,0 -24-11-2022 14:15:00,18401.80,18403.40,18400.30,18400.50,0.00,0,0,0,0 -24-11-2022 14:14:00,18397.40,18402.40,18397.40,18401.55,0.00,0,0,0,0 -24-11-2022 14:13:00,18399.10,18399.70,18397.00,18397.60,0.00,0,0,0,0 -24-11-2022 14:12:00,18397.15,18401.05,18397.05,18399.55,0.00,0,0,0,0 -24-11-2022 14:11:00,18393.85,18397.90,18393.20,18397.70,0.00,0,0,0,0 -24-11-2022 14:10:00,18389.65,18393.85,18389.50,18393.60,0.00,0,0,0,0 -24-11-2022 14:09:00,18385.55,18390.50,18385.05,18389.75,0.00,0,0,0,0 -24-11-2022 14:08:00,18388.35,18389.10,18385.35,18385.70,0.00,0,0,0,0 -24-11-2022 14:07:00,18389.00,18391.25,18388.15,18388.70,0.00,0,0,0,0 -24-11-2022 14:06:00,18388.35,18390.20,18388.35,18389.30,0.00,0,0,0,0 -24-11-2022 14:05:00,18389.00,18390.65,18388.20,18388.55,0.00,0,0,0,0 -24-11-2022 14:04:00,18381.95,18388.60,18381.95,18388.45,0.00,0,0,0,0 -24-11-2022 14:03:00,18382.80,18383.50,18380.70,18382.05,0.00,0,0,0,0 -24-11-2022 14:02:00,18380.70,18383.00,18380.70,18382.30,0.00,0,0,0,0 -24-11-2022 14:01:00,18382.40,18383.45,18379.85,18380.45,0.00,0,0,0,0 -24-11-2022 14:00:00,18382.95,18383.85,18381.20,18382.65,0.00,0,0,0,0 -24-11-2022 13:59:00,18383.10,18383.45,18381.60,18381.95,0.00,0,0,0,0 -24-11-2022 13:58:00,18383.05,18384.10,18382.30,18383.30,0.00,0,0,0,0 -24-11-2022 13:57:00,18382.25,18384.70,18381.95,18383.45,0.00,0,0,0,0 -24-11-2022 13:56:00,18383.15,18384.15,18381.10,18382.10,0.00,0,0,0,0 -24-11-2022 13:55:00,18384.25,18385.45,18382.70,18383.00,0.00,0,0,0,0 -24-11-2022 13:54:00,18383.15,18385.10,18382.15,18384.55,0.00,0,0,0,0 -24-11-2022 13:53:00,18380.85,18383.50,18380.45,18382.95,0.00,0,0,0,0 -24-11-2022 13:52:00,18381.70,18382.25,18380.20,18380.55,0.00,0,0,0,0 -24-11-2022 13:51:00,18381.05,18382.40,18379.70,18381.85,0.00,0,0,0,0 -24-11-2022 13:50:00,18380.50,18382.25,18380.25,18380.50,0.00,0,0,0,0 -24-11-2022 13:49:00,18382.30,18382.60,18380.05,18380.60,0.00,0,0,0,0 -24-11-2022 13:48:00,18382.10,18383.95,18381.15,18382.15,0.00,0,0,0,0 -24-11-2022 13:47:00,18378.20,18382.60,18378.15,18381.90,0.00,0,0,0,0 -24-11-2022 13:46:00,18378.55,18379.65,18375.05,18377.85,0.00,0,0,0,0 -24-11-2022 13:45:00,18376.90,18380.05,18376.70,18378.75,0.00,0,0,0,0 -24-11-2022 13:44:00,18375.40,18378.15,18374.60,18378.15,0.00,0,0,0,0 -24-11-2022 13:43:00,18374.55,18376.95,18373.35,18375.60,0.00,0,0,0,0 -24-11-2022 13:42:00,18374.50,18375.30,18372.90,18374.45,0.00,0,0,0,0 -24-11-2022 13:41:00,18376.45,18377.10,18374.25,18374.70,0.00,0,0,0,0 -24-11-2022 13:40:00,18373.90,18378.65,18373.90,18375.85,0.00,0,0,0,0 -24-11-2022 13:39:00,18373.30,18375.10,18371.95,18373.40,0.00,0,0,0,0 -24-11-2022 13:38:00,18371.50,18374.70,18371.15,18373.15,0.00,0,0,0,0 -24-11-2022 13:37:00,18370.50,18372.50,18370.15,18370.80,0.00,0,0,0,0 -24-11-2022 13:36:00,18370.55,18372.50,18369.85,18371.15,0.00,0,0,0,0 -24-11-2022 13:35:00,18370.65,18370.95,18368.30,18369.85,0.00,0,0,0,0 -24-11-2022 13:34:00,18372.10,18373.65,18369.85,18370.20,0.00,0,0,0,0 -24-11-2022 13:33:00,18373.40,18374.00,18370.90,18371.60,0.00,0,0,0,0 -24-11-2022 13:32:00,18373.50,18375.80,18373.35,18373.60,0.00,0,0,0,0 -24-11-2022 13:31:00,18369.85,18374.45,18369.30,18373.45,0.00,0,0,0,0 -24-11-2022 13:30:00,18374.70,18375.70,18370.25,18370.30,0.00,0,0,0,0 -24-11-2022 13:29:00,18371.95,18376.85,18371.95,18374.80,0.00,0,0,0,0 -24-11-2022 13:28:00,18373.05,18374.00,18370.65,18371.75,0.00,0,0,0,0 -24-11-2022 13:27:00,18372.50,18374.00,18371.65,18372.80,0.00,0,0,0,0 -24-11-2022 13:26:00,18371.75,18375.60,18369.80,18372.85,0.00,0,0,0,0 -24-11-2022 13:25:00,18373.60,18375.75,18370.50,18371.25,0.00,0,0,0,0 -24-11-2022 13:24:00,18375.25,18376.45,18373.10,18373.75,0.00,0,0,0,0 -24-11-2022 13:23:00,18379.60,18380.15,18375.95,18375.95,0.00,0,0,0,0 -24-11-2022 13:22:00,18380.65,18381.00,18379.10,18379.65,0.00,0,0,0,0 -24-11-2022 13:21:00,18380.70,18381.60,18379.05,18380.20,0.00,0,0,0,0 -24-11-2022 13:20:00,18379.85,18381.25,18377.75,18379.90,0.00,0,0,0,0 -24-11-2022 13:19:00,18379.40,18380.20,18376.80,18379.25,0.00,0,0,0,0 -24-11-2022 13:18:00,18381.20,18383.20,18379.50,18379.80,0.00,0,0,0,0 -24-11-2022 13:17:00,18381.00,18382.50,18378.95,18380.80,0.00,0,0,0,0 -24-11-2022 13:16:00,18379.65,18382.45,18379.25,18380.55,0.00,0,0,0,0 -24-11-2022 13:15:00,18380.85,18381.25,18379.35,18379.85,0.00,0,0,0,0 -24-11-2022 13:14:00,18382.80,18384.40,18380.65,18380.75,0.00,0,0,0,0 -24-11-2022 13:13:00,18383.45,18385.70,18382.40,18383.45,0.00,0,0,0,0 -24-11-2022 13:12:00,18379.85,18383.85,18379.65,18383.50,0.00,0,0,0,0 -24-11-2022 13:11:00,18378.00,18382.15,18377.60,18379.90,0.00,0,0,0,0 -24-11-2022 13:10:00,18382.95,18384.45,18378.00,18378.15,0.00,0,0,0,0 -24-11-2022 13:09:00,18383.25,18384.80,18381.75,18382.50,0.00,0,0,0,0 -24-11-2022 13:08:00,18385.70,18386.40,18382.05,18383.55,0.00,0,0,0,0 -24-11-2022 13:07:00,18384.85,18387.00,18384.50,18385.60,0.00,0,0,0,0 -24-11-2022 13:06:00,18389.00,18389.00,18384.75,18385.40,0.00,0,0,0,0 -24-11-2022 13:05:00,18389.75,18390.10,18387.40,18387.45,0.00,0,0,0,0 -24-11-2022 13:04:00,18389.10,18390.55,18386.95,18389.90,0.00,0,0,0,0 -24-11-2022 13:03:00,18391.95,18393.20,18388.85,18388.85,0.00,0,0,0,0 -24-11-2022 13:02:00,18393.90,18394.45,18391.30,18391.30,0.00,0,0,0,0 -24-11-2022 13:01:00,18394.65,18396.70,18393.75,18394.45,0.00,0,0,0,0 -24-11-2022 13:00:00,18393.50,18396.55,18392.20,18394.45,0.00,0,0,0,0 -24-11-2022 12:59:00,18394.80,18396.55,18392.25,18393.60,0.00,0,0,0,0 -24-11-2022 12:58:00,18391.75,18395.30,18390.75,18393.85,0.00,0,0,0,0 -24-11-2022 12:57:00,18387.70,18393.20,18387.70,18391.65,0.00,0,0,0,0 -24-11-2022 12:56:00,18389.30,18389.65,18387.65,18388.05,0.00,0,0,0,0 -24-11-2022 12:55:00,18389.90,18391.80,18387.65,18388.20,0.00,0,0,0,0 -24-11-2022 12:54:00,18393.00,18393.30,18390.95,18390.95,0.00,0,0,0,0 -24-11-2022 12:53:00,18393.50,18394.15,18391.95,18392.70,0.00,0,0,0,0 -24-11-2022 12:52:00,18393.55,18395.05,18393.35,18393.55,0.00,0,0,0,0 -24-11-2022 12:51:00,18390.40,18394.15,18390.40,18394.15,0.00,0,0,0,0 -24-11-2022 12:50:00,18387.90,18391.45,18386.45,18390.10,0.00,0,0,0,0 -24-11-2022 12:49:00,18387.35,18388.55,18385.50,18388.10,0.00,0,0,0,0 -24-11-2022 12:48:00,18388.15,18389.05,18386.35,18386.90,0.00,0,0,0,0 -24-11-2022 12:47:00,18385.85,18389.00,18385.85,18388.05,0.00,0,0,0,0 -24-11-2022 12:46:00,18381.05,18386.55,18381.05,18385.75,0.00,0,0,0,0 -24-11-2022 12:45:00,18381.30,18382.65,18379.75,18381.45,0.00,0,0,0,0 -24-11-2022 12:44:00,18381.00,18382.20,18380.30,18381.40,0.00,0,0,0,0 -24-11-2022 12:43:00,18378.50,18381.60,18377.80,18380.50,0.00,0,0,0,0 -24-11-2022 12:42:00,18380.55,18381.10,18377.85,18378.65,0.00,0,0,0,0 -24-11-2022 12:41:00,18382.75,18383.30,18380.20,18380.20,0.00,0,0,0,0 -24-11-2022 12:40:00,18380.80,18383.35,18380.80,18382.70,0.00,0,0,0,0 -24-11-2022 12:39:00,18381.90,18382.50,18379.15,18380.95,0.00,0,0,0,0 -24-11-2022 12:38:00,18377.70,18381.55,18377.20,18381.55,0.00,0,0,0,0 -24-11-2022 12:37:00,18377.00,18378.75,18376.30,18377.60,0.00,0,0,0,0 -24-11-2022 12:36:00,18377.70,18378.55,18376.15,18377.15,0.00,0,0,0,0 -24-11-2022 12:35:00,18381.45,18381.50,18377.30,18377.60,0.00,0,0,0,0 -24-11-2022 12:34:00,18382.25,18382.85,18380.40,18380.90,0.00,0,0,0,0 -24-11-2022 12:33:00,18381.70,18383.40,18381.15,18382.55,0.00,0,0,0,0 -24-11-2022 12:32:00,18382.60,18383.65,18380.10,18381.00,0.00,0,0,0,0 -24-11-2022 12:31:00,18380.60,18383.90,18380.20,18382.65,0.00,0,0,0,0 -24-11-2022 12:30:00,18378.50,18381.40,18377.40,18381.15,0.00,0,0,0,0 -24-11-2022 12:29:00,18382.10,18382.80,18377.55,18378.25,0.00,0,0,0,0 -24-11-2022 12:28:00,18381.50,18384.65,18381.40,18381.65,0.00,0,0,0,0 -24-11-2022 12:27:00,18378.55,18382.10,18378.25,18381.10,0.00,0,0,0,0 -24-11-2022 12:26:00,18375.55,18379.00,18375.10,18378.70,0.00,0,0,0,0 -24-11-2022 12:25:00,18377.30,18377.75,18374.10,18374.55,0.00,0,0,0,0 -24-11-2022 12:24:00,18378.30,18379.75,18376.45,18376.45,0.00,0,0,0,0 -24-11-2022 12:23:00,18380.10,18380.65,18377.60,18378.40,0.00,0,0,0,0 -24-11-2022 12:22:00,18381.70,18382.15,18378.95,18379.75,0.00,0,0,0,0 -24-11-2022 12:21:00,18384.20,18384.60,18379.60,18380.85,0.00,0,0,0,0 -24-11-2022 12:20:00,18385.80,18386.90,18383.75,18383.75,0.00,0,0,0,0 -24-11-2022 12:19:00,18389.20,18389.80,18386.50,18386.70,0.00,0,0,0,0 -24-11-2022 12:18:00,18388.65,18390.25,18387.00,18387.90,0.00,0,0,0,0 -24-11-2022 12:17:00,18390.30,18391.50,18388.50,18388.50,0.00,0,0,0,0 -24-11-2022 12:16:00,18388.70,18390.45,18388.00,18390.35,0.00,0,0,0,0 -24-11-2022 12:15:00,18384.70,18390.25,18383.90,18388.25,0.00,0,0,0,0 -24-11-2022 12:14:00,18384.15,18386.25,18384.15,18384.35,0.00,0,0,0,0 -24-11-2022 12:13:00,18385.50,18386.35,18383.85,18384.10,0.00,0,0,0,0 -24-11-2022 12:12:00,18381.20,18386.50,18380.95,18385.40,0.00,0,0,0,0 -24-11-2022 12:11:00,18382.00,18383.15,18379.85,18381.35,0.00,0,0,0,0 -24-11-2022 12:10:00,18382.35,18384.00,18381.65,18381.90,0.00,0,0,0,0 -24-11-2022 12:09:00,18382.55,18383.40,18381.35,18382.20,0.00,0,0,0,0 -24-11-2022 12:08:00,18377.75,18383.20,18377.60,18381.75,0.00,0,0,0,0 -24-11-2022 12:07:00,18373.65,18379.20,18373.20,18378.40,0.00,0,0,0,0 -24-11-2022 12:06:00,18374.90,18375.20,18372.95,18374.00,0.00,0,0,0,0 -24-11-2022 12:05:00,18375.40,18376.30,18374.20,18374.70,0.00,0,0,0,0 -24-11-2022 12:04:00,18375.00,18377.00,18374.10,18375.15,0.00,0,0,0,0 -24-11-2022 12:03:00,18373.30,18376.00,18372.55,18374.10,0.00,0,0,0,0 -24-11-2022 12:02:00,18370.05,18375.00,18369.00,18373.15,0.00,0,0,0,0 -24-11-2022 12:01:00,18370.45,18371.25,18368.95,18369.65,0.00,0,0,0,0 -24-11-2022 12:00:00,18370.45,18372.30,18370.05,18370.60,0.00,0,0,0,0 -24-11-2022 11:59:00,18372.00,18372.65,18370.60,18370.85,0.00,0,0,0,0 -24-11-2022 11:58:00,18371.20,18372.90,18370.30,18371.55,0.00,0,0,0,0 -24-11-2022 11:57:00,18371.15,18373.55,18370.50,18370.65,0.00,0,0,0,0 -24-11-2022 11:56:00,18367.50,18371.60,18366.70,18371.05,0.00,0,0,0,0 -24-11-2022 11:55:00,18369.10,18369.55,18366.90,18367.20,0.00,0,0,0,0 -24-11-2022 11:54:00,18367.35,18370.85,18366.65,18369.60,0.00,0,0,0,0 -24-11-2022 11:53:00,18368.85,18369.95,18366.15,18367.30,0.00,0,0,0,0 -24-11-2022 11:52:00,18369.70,18369.75,18366.85,18368.45,0.00,0,0,0,0 -24-11-2022 11:51:00,18371.55,18372.20,18368.60,18369.25,0.00,0,0,0,0 -24-11-2022 11:50:00,18374.25,18374.70,18371.15,18371.30,0.00,0,0,0,0 -24-11-2022 11:49:00,18374.35,18376.25,18373.60,18373.90,0.00,0,0,0,0 -24-11-2022 11:48:00,18374.55,18375.75,18373.05,18373.75,0.00,0,0,0,0 -24-11-2022 11:47:00,18374.85,18376.50,18374.20,18374.20,0.00,0,0,0,0 -24-11-2022 11:46:00,18373.50,18376.25,18372.70,18374.40,0.00,0,0,0,0 -24-11-2022 11:45:00,18374.30,18374.75,18372.65,18373.00,0.00,0,0,0,0 -24-11-2022 11:44:00,18372.05,18375.75,18371.10,18373.80,0.00,0,0,0,0 -24-11-2022 11:43:00,18370.80,18372.90,18369.30,18371.90,0.00,0,0,0,0 -24-11-2022 11:42:00,18367.60,18370.95,18367.60,18370.60,0.00,0,0,0,0 -24-11-2022 11:41:00,18368.15,18369.30,18367.00,18367.80,0.00,0,0,0,0 -24-11-2022 11:40:00,18369.25,18370.25,18367.55,18368.30,0.00,0,0,0,0 -24-11-2022 11:39:00,18365.75,18369.95,18365.35,18369.20,0.00,0,0,0,0 -24-11-2022 11:38:00,18365.10,18367.55,18364.85,18365.65,0.00,0,0,0,0 -24-11-2022 11:37:00,18362.35,18365.40,18362.05,18365.40,0.00,0,0,0,0 -24-11-2022 11:36:00,18362.20,18362.60,18360.25,18361.60,0.00,0,0,0,0 -24-11-2022 11:35:00,18361.60,18363.80,18360.90,18361.25,0.00,0,0,0,0 -24-11-2022 11:34:00,18359.85,18362.30,18359.25,18361.70,0.00,0,0,0,0 -24-11-2022 11:33:00,18362.55,18362.90,18359.20,18359.45,0.00,0,0,0,0 -24-11-2022 11:32:00,18360.85,18364.15,18360.45,18362.35,0.00,0,0,0,0 -24-11-2022 11:31:00,18362.55,18363.75,18360.50,18361.00,0.00,0,0,0,0 -24-11-2022 11:30:00,18363.60,18363.60,18360.25,18361.95,0.00,0,0,0,0 -24-11-2022 11:29:00,18364.70,18366.00,18363.30,18363.45,0.00,0,0,0,0 -24-11-2022 11:28:00,18363.60,18364.95,18363.05,18364.30,0.00,0,0,0,0 -24-11-2022 11:27:00,18363.55,18365.20,18362.95,18364.20,0.00,0,0,0,0 -24-11-2022 11:26:00,18363.35,18364.30,18362.40,18363.65,0.00,0,0,0,0 -24-11-2022 11:25:00,18362.75,18364.25,18361.65,18363.85,0.00,0,0,0,0 -24-11-2022 11:24:00,18364.70,18365.00,18362.15,18362.70,0.00,0,0,0,0 -24-11-2022 11:23:00,18364.55,18365.10,18363.10,18364.60,0.00,0,0,0,0 -24-11-2022 11:22:00,18364.30,18364.65,18362.25,18363.90,0.00,0,0,0,0 -24-11-2022 11:21:00,18364.60,18364.95,18362.75,18363.80,0.00,0,0,0,0 -24-11-2022 11:20:00,18366.50,18366.85,18363.40,18364.20,0.00,0,0,0,0 -24-11-2022 11:19:00,18367.10,18367.85,18364.50,18365.90,0.00,0,0,0,0 -24-11-2022 11:18:00,18366.60,18368.60,18364.55,18367.05,0.00,0,0,0,0 -24-11-2022 11:17:00,18363.25,18367.00,18362.00,18366.95,0.00,0,0,0,0 -24-11-2022 11:16:00,18362.70,18364.70,18360.00,18363.20,0.00,0,0,0,0 -24-11-2022 11:15:00,18365.30,18366.20,18362.55,18362.60,0.00,0,0,0,0 -24-11-2022 11:14:00,18363.90,18365.70,18362.15,18365.00,0.00,0,0,0,0 -24-11-2022 11:13:00,18365.85,18366.55,18362.20,18363.65,0.00,0,0,0,0 -24-11-2022 11:12:00,18369.45,18370.05,18364.95,18366.30,0.00,0,0,0,0 -24-11-2022 11:11:00,18368.80,18371.05,18368.20,18369.35,0.00,0,0,0,0 -24-11-2022 11:10:00,18372.00,18372.60,18370.05,18371.15,0.00,0,0,0,0 -24-11-2022 11:09:00,18371.85,18372.80,18368.40,18371.35,0.00,0,0,0,0 -24-11-2022 11:08:00,18371.50,18372.65,18369.30,18371.45,0.00,0,0,0,0 -24-11-2022 11:07:00,18369.75,18372.60,18368.60,18371.60,0.00,0,0,0,0 -24-11-2022 11:06:00,18366.35,18370.80,18366.35,18369.80,0.00,0,0,0,0 -24-11-2022 11:05:00,18364.10,18369.10,18363.75,18366.60,0.00,0,0,0,0 -24-11-2022 11:04:00,18365.00,18365.85,18363.30,18364.45,0.00,0,0,0,0 -24-11-2022 11:03:00,18364.80,18366.25,18363.50,18364.35,0.00,0,0,0,0 -24-11-2022 11:02:00,18362.50,18365.20,18361.55,18364.45,0.00,0,0,0,0 -24-11-2022 11:01:00,18365.35,18365.35,18362.05,18362.80,0.00,0,0,0,0 -24-11-2022 11:00:00,18368.65,18369.10,18364.70,18365.10,0.00,0,0,0,0 -24-11-2022 10:59:00,18370.20,18370.20,18367.60,18368.50,0.00,0,0,0,0 -24-11-2022 10:58:00,18369.65,18371.15,18368.25,18369.75,0.00,0,0,0,0 -24-11-2022 10:57:00,18371.40,18372.90,18369.35,18369.35,0.00,0,0,0,0 -24-11-2022 10:56:00,18374.25,18374.80,18371.05,18371.50,0.00,0,0,0,0 -24-11-2022 10:55:00,18371.75,18375.55,18371.25,18374.45,0.00,0,0,0,0 -24-11-2022 10:54:00,18370.30,18372.55,18369.75,18371.65,0.00,0,0,0,0 -24-11-2022 10:53:00,18370.65,18372.25,18369.10,18370.10,0.00,0,0,0,0 -24-11-2022 10:52:00,18369.60,18371.45,18368.05,18370.40,0.00,0,0,0,0 -24-11-2022 10:51:00,18368.25,18370.10,18367.00,18369.05,0.00,0,0,0,0 -24-11-2022 10:50:00,18369.25,18369.25,18366.80,18367.90,0.00,0,0,0,0 -24-11-2022 10:49:00,18370.95,18371.65,18368.65,18368.65,0.00,0,0,0,0 -24-11-2022 10:48:00,18371.85,18371.85,18369.00,18370.40,0.00,0,0,0,0 -24-11-2022 10:47:00,18370.50,18372.25,18369.10,18371.60,0.00,0,0,0,0 -24-11-2022 10:46:00,18370.50,18372.25,18369.85,18370.60,0.00,0,0,0,0 -24-11-2022 10:45:00,18369.30,18371.70,18369.10,18371.05,0.00,0,0,0,0 -24-11-2022 10:44:00,18368.10,18370.35,18365.95,18369.00,0.00,0,0,0,0 -24-11-2022 10:43:00,18368.75,18369.90,18366.60,18367.85,0.00,0,0,0,0 -24-11-2022 10:42:00,18369.60,18370.80,18368.20,18368.80,0.00,0,0,0,0 -24-11-2022 10:41:00,18372.70,18374.25,18370.55,18370.55,0.00,0,0,0,0 -24-11-2022 10:40:00,18370.10,18372.70,18369.20,18372.30,0.00,0,0,0,0 -24-11-2022 10:39:00,18370.35,18371.25,18368.85,18370.05,0.00,0,0,0,0 -24-11-2022 10:38:00,18371.85,18372.10,18369.90,18370.05,0.00,0,0,0,0 -24-11-2022 10:37:00,18367.85,18372.05,18367.80,18371.80,0.00,0,0,0,0 -24-11-2022 10:36:00,18366.30,18368.40,18365.10,18366.45,0.00,0,0,0,0 -24-11-2022 10:35:00,18367.00,18368.50,18365.60,18365.60,0.00,0,0,0,0 -24-11-2022 10:34:00,18364.70,18368.15,18364.35,18367.15,0.00,0,0,0,0 -24-11-2022 10:33:00,18365.00,18368.45,18362.25,18365.45,0.00,0,0,0,0 -24-11-2022 10:32:00,18365.25,18366.35,18362.80,18365.30,0.00,0,0,0,0 -24-11-2022 10:31:00,18363.05,18366.25,18362.00,18365.15,0.00,0,0,0,0 -24-11-2022 10:30:00,18362.20,18363.95,18361.45,18363.65,0.00,0,0,0,0 -24-11-2022 10:29:00,18365.10,18365.10,18361.00,18362.45,0.00,0,0,0,0 -24-11-2022 10:28:00,18366.05,18367.40,18364.85,18364.85,0.00,0,0,0,0 -24-11-2022 10:27:00,18367.00,18368.75,18364.80,18366.10,0.00,0,0,0,0 -24-11-2022 10:26:00,18367.95,18369.20,18366.80,18367.25,0.00,0,0,0,0 -24-11-2022 10:25:00,18365.60,18368.50,18364.85,18368.15,0.00,0,0,0,0 -24-11-2022 10:24:00,18358.85,18365.75,18358.70,18364.90,0.00,0,0,0,0 -24-11-2022 10:23:00,18358.10,18359.40,18356.30,18358.25,0.00,0,0,0,0 -24-11-2022 10:22:00,18353.35,18357.85,18353.10,18357.25,0.00,0,0,0,0 -24-11-2022 10:21:00,18353.20,18354.25,18352.00,18353.50,0.00,0,0,0,0 -24-11-2022 10:20:00,18354.75,18355.60,18352.50,18353.30,0.00,0,0,0,0 -24-11-2022 10:19:00,18353.30,18354.60,18351.75,18354.35,0.00,0,0,0,0 -24-11-2022 10:18:00,18352.55,18354.55,18351.35,18353.55,0.00,0,0,0,0 -24-11-2022 10:17:00,18353.60,18353.90,18351.60,18351.85,0.00,0,0,0,0 -24-11-2022 10:16:00,18353.35,18355.00,18352.30,18352.90,0.00,0,0,0,0 -24-11-2022 10:15:00,18352.45,18354.00,18351.20,18352.75,0.00,0,0,0,0 -24-11-2022 10:14:00,18351.70,18355.10,18350.30,18351.85,0.00,0,0,0,0 -24-11-2022 10:13:00,18352.40,18353.45,18350.50,18350.50,0.00,0,0,0,0 -24-11-2022 10:12:00,18355.80,18356.15,18351.45,18352.60,0.00,0,0,0,0 -24-11-2022 10:11:00,18354.90,18357.00,18353.40,18355.55,0.00,0,0,0,0 -24-11-2022 10:10:00,18355.70,18356.30,18353.25,18353.55,0.00,0,0,0,0 -24-11-2022 10:09:00,18351.85,18355.60,18350.80,18354.60,0.00,0,0,0,0 -24-11-2022 10:08:00,18348.80,18352.15,18348.80,18351.10,0.00,0,0,0,0 -24-11-2022 10:07:00,18346.80,18349.45,18346.00,18349.45,0.00,0,0,0,0 -24-11-2022 10:06:00,18346.10,18347.15,18344.70,18347.15,0.00,0,0,0,0 -24-11-2022 10:05:00,18348.05,18348.05,18345.65,18346.20,0.00,0,0,0,0 -24-11-2022 10:04:00,18347.15,18348.00,18346.00,18346.95,0.00,0,0,0,0 -24-11-2022 10:03:00,18348.05,18348.90,18346.85,18346.90,0.00,0,0,0,0 -24-11-2022 10:02:00,18349.25,18350.10,18347.70,18348.65,0.00,0,0,0,0 -24-11-2022 10:01:00,18345.55,18350.05,18345.45,18348.60,0.00,0,0,0,0 -24-11-2022 10:00:00,18344.60,18346.40,18344.00,18346.00,0.00,0,0,0,0 -24-11-2022 09:59:00,18348.95,18348.95,18344.10,18344.10,0.00,0,0,0,0 -24-11-2022 09:58:00,18349.65,18351.30,18348.55,18348.55,0.00,0,0,0,0 -24-11-2022 09:57:00,18349.10,18350.85,18348.25,18349.55,0.00,0,0,0,0 -24-11-2022 09:56:00,18346.95,18350.00,18346.95,18349.70,0.00,0,0,0,0 -24-11-2022 09:55:00,18343.90,18347.75,18342.45,18347.55,0.00,0,0,0,0 -24-11-2022 09:54:00,18343.05,18344.40,18342.55,18342.75,0.00,0,0,0,0 -24-11-2022 09:53:00,18342.50,18343.95,18340.65,18343.35,0.00,0,0,0,0 -24-11-2022 09:52:00,18341.20,18344.25,18340.65,18343.50,0.00,0,0,0,0 -24-11-2022 09:51:00,18340.65,18341.15,18338.35,18340.60,0.00,0,0,0,0 -24-11-2022 09:50:00,18339.95,18342.30,18338.90,18341.00,0.00,0,0,0,0 -24-11-2022 09:49:00,18344.65,18345.50,18340.25,18340.25,0.00,0,0,0,0 -24-11-2022 09:48:00,18343.60,18346.30,18343.15,18344.20,0.00,0,0,0,0 -24-11-2022 09:47:00,18343.25,18345.45,18341.35,18343.80,0.00,0,0,0,0 -24-11-2022 09:46:00,18345.40,18345.40,18341.55,18343.55,0.00,0,0,0,0 -24-11-2022 09:45:00,18342.95,18346.20,18341.05,18344.80,0.00,0,0,0,0 -24-11-2022 09:44:00,18335.90,18344.35,18335.90,18342.85,0.00,0,0,0,0 -24-11-2022 09:43:00,18332.80,18337.20,18331.75,18336.15,0.00,0,0,0,0 -24-11-2022 09:42:00,18331.65,18335.00,18331.45,18332.20,0.00,0,0,0,0 -24-11-2022 09:41:00,18334.35,18334.95,18331.00,18332.90,0.00,0,0,0,0 -24-11-2022 09:40:00,18335.20,18337.45,18332.95,18335.35,0.00,0,0,0,0 -24-11-2022 09:39:00,18329.75,18337.05,18328.95,18336.50,0.00,0,0,0,0 -24-11-2022 09:38:00,18325.80,18330.45,18325.15,18329.90,0.00,0,0,0,0 -24-11-2022 09:37:00,18318.55,18326.60,18317.75,18326.60,0.00,0,0,0,0 -24-11-2022 09:36:00,18320.05,18320.85,18316.65,18318.25,0.00,0,0,0,0 -24-11-2022 09:35:00,18321.35,18322.95,18320.70,18320.70,0.00,0,0,0,0 -24-11-2022 09:34:00,18321.20,18322.45,18318.75,18322.45,0.00,0,0,0,0 -24-11-2022 09:33:00,18317.40,18324.10,18317.40,18320.75,0.00,0,0,0,0 -24-11-2022 09:32:00,18317.60,18320.15,18315.30,18317.55,0.00,0,0,0,0 -24-11-2022 09:31:00,18307.25,18318.10,18306.50,18317.80,0.00,0,0,0,0 -24-11-2022 09:30:00,18303.25,18307.55,18303.25,18307.55,0.00,0,0,0,0 -24-11-2022 09:29:00,18303.85,18305.20,18302.95,18304.05,0.00,0,0,0,0 -24-11-2022 09:28:00,18302.15,18305.45,18302.05,18304.90,0.00,0,0,0,0 -24-11-2022 09:27:00,18304.55,18305.70,18299.45,18302.20,0.00,0,0,0,0 -24-11-2022 09:26:00,18302.60,18304.60,18296.40,18304.60,0.00,0,0,0,0 -24-11-2022 09:25:00,18305.70,18306.00,18302.35,18302.40,0.00,0,0,0,0 -24-11-2022 09:24:00,18303.25,18304.95,18302.40,18304.85,0.00,0,0,0,0 -24-11-2022 09:23:00,18298.60,18305.00,18298.60,18303.80,0.00,0,0,0,0 -24-11-2022 09:22:00,18298.55,18299.80,18297.75,18298.10,0.00,0,0,0,0 -24-11-2022 09:21:00,18296.70,18299.30,18296.70,18298.50,0.00,0,0,0,0 -24-11-2022 09:20:00,18300.05,18300.05,18294.45,18296.75,0.00,0,0,0,0 -24-11-2022 09:19:00,18302.15,18302.15,18298.30,18299.80,0.00,0,0,0,0 -24-11-2022 09:18:00,18303.65,18306.40,18300.40,18301.70,0.00,0,0,0,0 -24-11-2022 09:17:00,18311.30,18311.65,18303.50,18304.70,0.00,0,0,0,0 -24-11-2022 09:16:00,18305.15,18314.65,18304.55,18310.75,0.00,0,0,0,0 -24-11-2022 09:15:00,18320.35,18323.00,18304.10,18304.50,0.00,0,0,0,0 -24-11-2022 09:14:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:13:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:12:01,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:11:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:10:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:09:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:08:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:07:00,18327.75,18327.75,18325.85,18326.10,0.00,0,0,0,0 -24-11-2022 09:06:00,18332.05,18335.30,18324.35,18327.15,0.00,0,0,0,0 -24-11-2022 09:05:00,18331.90,18335.95,18331.80,18332.65,0.00,0,0,0,0 -24-11-2022 09:04:00,18325.95,18336.20,18325.95,18331.85,0.00,0,0,0,0 -24-11-2022 09:03:00,18342.30,18348.95,18252.15,18318.60,0.00,0,0,0,0 -24-11-2022 09:02:00,18360.15,18360.15,18337.65,18342.70,0.00,0,0,0,0 -24-11-2022 09:01:00,18363.45,18375.60,18356.90,18360.55,0.00,0,0,0,0 -24-11-2022 09:00:00,18432.15,18432.15,18352.20,18363.50,0.00,0,0,0,0 -23-11-2022 15:31:16,18267.25,18267.25,18267.25,18267.25,0.00,0,0,0,0 -23-11-2022 15:30:30,18253.40,18253.40,18253.40,18253.40,0.00,0,0,0,0 -23-11-2022 15:29:00,18251.75,18256.70,18251.30,18254.10,0.00,0,0,0,0 -23-11-2022 15:28:00,18254.40,18254.85,18248.65,18251.55,0.00,0,0,0,0 -23-11-2022 15:27:00,18257.70,18258.25,18253.85,18254.80,0.00,0,0,0,0 -23-11-2022 15:26:00,18253.85,18258.35,18253.50,18258.35,0.00,0,0,0,0 -23-11-2022 15:25:00,18255.40,18256.75,18252.75,18254.30,0.00,0,0,0,0 -23-11-2022 15:24:00,18254.90,18256.30,18252.80,18256.30,0.00,0,0,0,0 -23-11-2022 15:23:00,18256.95,18257.20,18253.25,18255.20,0.00,0,0,0,0 -23-11-2022 15:22:00,18254.90,18257.65,18254.85,18256.85,0.00,0,0,0,0 -23-11-2022 15:21:00,18249.60,18255.30,18249.45,18255.05,0.00,0,0,0,0 -23-11-2022 15:20:00,18255.40,18256.10,18248.25,18250.15,0.00,0,0,0,0 -23-11-2022 15:19:00,18256.45,18258.05,18254.20,18255.90,0.00,0,0,0,0 -23-11-2022 15:18:00,18258.10,18259.60,18254.65,18257.65,0.00,0,0,0,0 -23-11-2022 15:17:00,18256.05,18260.95,18256.05,18259.60,0.00,0,0,0,0 -23-11-2022 15:16:00,18258.85,18259.20,18250.75,18256.40,0.00,0,0,0,0 -23-11-2022 15:15:00,18271.30,18272.05,18260.20,18261.20,0.00,0,0,0,0 -23-11-2022 15:14:00,18269.55,18272.55,18268.70,18271.50,0.00,0,0,0,0 -23-11-2022 15:13:00,18269.60,18270.60,18267.60,18269.70,0.00,0,0,0,0 -23-11-2022 15:12:00,18269.85,18271.70,18268.65,18270.50,0.00,0,0,0,0 -23-11-2022 15:11:00,18266.50,18270.50,18266.00,18269.60,0.00,0,0,0,0 -23-11-2022 15:10:00,18264.10,18267.10,18262.45,18267.10,0.00,0,0,0,0 -23-11-2022 15:09:00,18266.95,18267.75,18262.40,18264.55,0.00,0,0,0,0 -23-11-2022 15:08:00,18283.65,18284.45,18267.35,18267.35,0.00,0,0,0,0 -23-11-2022 15:07:00,18282.90,18287.55,18282.90,18283.35,0.00,0,0,0,0 -23-11-2022 15:06:00,18280.90,18283.75,18280.75,18282.85,0.00,0,0,0,0 -23-11-2022 15:05:00,18291.25,18291.25,18281.05,18281.80,0.00,0,0,0,0 -23-11-2022 15:04:00,18290.20,18292.80,18290.05,18290.70,0.00,0,0,0,0 -23-11-2022 15:03:00,18292.65,18293.95,18290.30,18290.30,0.00,0,0,0,0 -23-11-2022 15:02:00,18300.35,18301.50,18292.05,18292.75,0.00,0,0,0,0 -23-11-2022 15:01:00,18301.40,18301.95,18298.40,18300.40,0.00,0,0,0,0 -23-11-2022 15:00:00,18310.80,18312.65,18297.70,18301.05,0.00,0,0,0,0 -23-11-2022 14:59:00,18310.95,18311.55,18307.45,18309.95,0.00,0,0,0,0 -23-11-2022 14:58:00,18309.65,18311.35,18308.55,18310.50,0.00,0,0,0,0 -23-11-2022 14:57:00,18310.70,18312.50,18309.70,18309.70,0.00,0,0,0,0 -23-11-2022 14:56:00,18309.35,18312.55,18309.35,18310.60,0.00,0,0,0,0 -23-11-2022 14:55:00,18304.75,18309.45,18304.35,18308.95,0.00,0,0,0,0 -23-11-2022 14:54:00,18304.90,18306.15,18303.70,18304.90,0.00,0,0,0,0 -23-11-2022 14:53:00,18306.35,18307.60,18304.20,18305.05,0.00,0,0,0,0 -23-11-2022 14:52:00,18304.70,18307.25,18304.50,18306.45,0.00,0,0,0,0 -23-11-2022 14:51:00,18300.95,18306.35,18300.85,18304.85,0.00,0,0,0,0 -23-11-2022 14:50:00,18299.50,18301.45,18298.75,18301.20,0.00,0,0,0,0 -23-11-2022 14:49:00,18296.60,18299.80,18296.10,18299.20,0.00,0,0,0,0 -23-11-2022 14:48:00,18301.95,18302.95,18296.40,18296.40,0.00,0,0,0,0 -23-11-2022 14:47:00,18304.60,18305.35,18301.75,18301.90,0.00,0,0,0,0 -23-11-2022 14:46:00,18302.15,18305.40,18301.50,18303.45,0.00,0,0,0,0 -23-11-2022 14:45:00,18302.40,18304.50,18301.30,18302.05,0.00,0,0,0,0 -23-11-2022 14:44:00,18298.20,18303.00,18297.55,18301.75,0.00,0,0,0,0 -23-11-2022 14:43:00,18297.00,18299.95,18296.55,18298.55,0.00,0,0,0,0 -23-11-2022 14:42:00,18298.10,18298.70,18297.00,18297.05,0.00,0,0,0,0 -23-11-2022 14:41:00,18295.20,18299.75,18294.85,18297.85,0.00,0,0,0,0 -23-11-2022 14:40:00,18291.70,18295.75,18291.00,18295.55,0.00,0,0,0,0 -23-11-2022 14:39:00,18290.80,18292.05,18290.00,18291.40,0.00,0,0,0,0 -23-11-2022 14:38:00,18292.40,18292.90,18290.45,18290.75,0.00,0,0,0,0 -23-11-2022 14:37:00,18293.35,18293.85,18289.35,18292.25,0.00,0,0,0,0 -23-11-2022 14:36:00,18291.30,18293.70,18290.65,18293.45,0.00,0,0,0,0 -23-11-2022 14:35:00,18292.20,18294.00,18290.35,18290.55,0.00,0,0,0,0 -23-11-2022 14:34:00,18291.45,18293.30,18290.30,18292.40,0.00,0,0,0,0 -23-11-2022 14:33:00,18291.45,18293.05,18290.75,18291.50,0.00,0,0,0,0 -23-11-2022 14:32:00,18292.55,18294.15,18291.30,18291.85,0.00,0,0,0,0 -23-11-2022 14:31:00,18294.40,18295.85,18292.90,18293.30,0.00,0,0,0,0 -23-11-2022 14:30:00,18293.60,18295.60,18293.10,18294.90,0.00,0,0,0,0 -23-11-2022 14:29:00,18291.50,18293.85,18289.55,18293.30,0.00,0,0,0,0 -23-11-2022 14:28:00,18288.30,18292.80,18287.40,18291.45,0.00,0,0,0,0 -23-11-2022 14:27:00,18286.40,18289.05,18285.70,18288.75,0.00,0,0,0,0 -23-11-2022 14:26:00,18285.60,18288.05,18284.90,18285.90,0.00,0,0,0,0 -23-11-2022 14:25:00,18280.75,18285.60,18280.35,18285.05,0.00,0,0,0,0 -23-11-2022 14:24:00,18282.95,18284.45,18279.10,18281.20,0.00,0,0,0,0 -23-11-2022 14:23:00,18284.50,18284.65,18282.05,18282.05,0.00,0,0,0,0 -23-11-2022 14:22:00,18287.00,18287.30,18284.30,18284.30,0.00,0,0,0,0 -23-11-2022 14:21:00,18285.00,18287.80,18285.00,18286.85,0.00,0,0,0,0 -23-11-2022 14:20:00,18284.30,18287.00,18283.60,18285.25,0.00,0,0,0,0 -23-11-2022 14:19:00,18287.45,18288.05,18284.40,18284.40,0.00,0,0,0,0 -23-11-2022 14:18:00,18287.30,18288.50,18286.20,18287.35,0.00,0,0,0,0 -23-11-2022 14:17:00,18288.40,18289.25,18285.30,18287.50,0.00,0,0,0,0 -23-11-2022 14:16:00,18287.40,18289.65,18286.50,18288.65,0.00,0,0,0,0 -23-11-2022 14:15:00,18289.10,18289.90,18287.55,18287.55,0.00,0,0,0,0 -23-11-2022 14:14:00,18287.85,18290.05,18287.45,18289.55,0.00,0,0,0,0 -23-11-2022 14:13:00,18288.15,18288.70,18286.75,18288.05,0.00,0,0,0,0 -23-11-2022 14:12:00,18287.65,18290.65,18286.75,18286.75,0.00,0,0,0,0 -23-11-2022 14:11:00,18287.30,18287.85,18285.70,18287.05,0.00,0,0,0,0 -23-11-2022 14:10:00,18288.55,18290.25,18287.55,18287.75,0.00,0,0,0,0 -23-11-2022 14:09:00,18287.50,18289.60,18286.90,18288.35,0.00,0,0,0,0 -23-11-2022 14:08:00,18289.55,18290.05,18287.45,18287.45,0.00,0,0,0,0 -23-11-2022 14:07:00,18288.15,18289.85,18286.75,18289.65,0.00,0,0,0,0 -23-11-2022 14:06:00,18291.55,18291.55,18287.55,18287.90,0.00,0,0,0,0 -23-11-2022 14:05:00,18288.55,18291.65,18286.25,18290.80,0.00,0,0,0,0 -23-11-2022 14:04:00,18285.55,18289.60,18284.80,18288.30,0.00,0,0,0,0 -23-11-2022 14:03:00,18283.75,18285.95,18282.85,18285.15,0.00,0,0,0,0 -23-11-2022 14:02:00,18284.65,18286.45,18283.20,18283.70,0.00,0,0,0,0 -23-11-2022 14:01:00,18285.05,18286.00,18283.45,18284.35,0.00,0,0,0,0 -23-11-2022 14:00:00,18284.30,18286.10,18283.30,18285.50,0.00,0,0,0,0 -23-11-2022 13:59:00,18285.15,18286.40,18284.30,18284.55,0.00,0,0,0,0 -23-11-2022 13:58:00,18285.85,18287.30,18285.20,18285.50,0.00,0,0,0,0 -23-11-2022 13:57:00,18285.75,18287.50,18284.70,18285.45,0.00,0,0,0,0 -23-11-2022 13:56:00,18283.75,18286.45,18282.55,18286.20,0.00,0,0,0,0 -23-11-2022 13:55:00,18282.10,18284.30,18280.85,18283.60,0.00,0,0,0,0 -23-11-2022 13:54:00,18282.85,18285.50,18281.65,18281.90,0.00,0,0,0,0 -23-11-2022 13:53:00,18282.70,18284.85,18282.50,18282.70,0.00,0,0,0,0 -23-11-2022 13:52:00,18281.05,18285.50,18280.55,18282.60,0.00,0,0,0,0 -23-11-2022 13:51:00,18278.95,18280.60,18278.00,18280.60,0.00,0,0,0,0 -23-11-2022 13:50:00,18276.35,18279.70,18275.55,18278.25,0.00,0,0,0,0 -23-11-2022 13:49:00,18276.95,18277.80,18274.10,18276.75,0.00,0,0,0,0 -23-11-2022 13:48:00,18276.35,18277.60,18275.50,18276.45,0.00,0,0,0,0 -23-11-2022 13:47:00,18274.50,18277.10,18274.50,18276.60,0.00,0,0,0,0 -23-11-2022 13:46:00,18273.25,18275.85,18272.80,18274.20,0.00,0,0,0,0 -23-11-2022 13:45:00,18275.75,18276.65,18273.30,18273.45,0.00,0,0,0,0 -23-11-2022 13:44:00,18274.05,18277.60,18273.60,18275.65,0.00,0,0,0,0 -23-11-2022 13:43:00,18274.35,18276.25,18273.20,18273.20,0.00,0,0,0,0 -23-11-2022 13:42:00,18276.55,18277.80,18274.05,18274.05,0.00,0,0,0,0 -23-11-2022 13:41:00,18275.40,18280.00,18275.40,18277.25,0.00,0,0,0,0 -23-11-2022 13:40:00,18274.90,18277.80,18274.45,18274.60,0.00,0,0,0,0 -23-11-2022 13:39:00,18274.50,18276.70,18274.10,18274.95,0.00,0,0,0,0 -23-11-2022 13:38:00,18273.20,18276.25,18272.60,18274.15,0.00,0,0,0,0 -23-11-2022 13:37:00,18271.45,18275.55,18271.45,18273.25,0.00,0,0,0,0 -23-11-2022 13:36:00,18271.60,18272.45,18270.65,18271.15,0.00,0,0,0,0 -23-11-2022 13:35:00,18270.55,18273.95,18269.85,18271.00,0.00,0,0,0,0 -23-11-2022 13:34:00,18269.95,18271.20,18269.40,18271.00,0.00,0,0,0,0 -23-11-2022 13:33:00,18270.60,18272.65,18269.50,18269.85,0.00,0,0,0,0 -23-11-2022 13:32:00,18269.60,18270.70,18268.80,18270.65,0.00,0,0,0,0 -23-11-2022 13:31:00,18271.50,18272.55,18269.65,18269.95,0.00,0,0,0,0 -23-11-2022 13:30:00,18272.00,18273.75,18271.40,18271.55,0.00,0,0,0,0 -23-11-2022 13:29:00,18276.05,18276.75,18271.70,18271.70,0.00,0,0,0,0 -23-11-2022 13:28:00,18279.05,18280.35,18275.65,18276.00,0.00,0,0,0,0 -23-11-2022 13:27:00,18279.65,18280.50,18277.90,18279.00,0.00,0,0,0,0 -23-11-2022 13:26:00,18276.35,18280.30,18276.30,18278.30,0.00,0,0,0,0 -23-11-2022 13:25:00,18279.45,18280.00,18276.40,18276.80,0.00,0,0,0,0 -23-11-2022 13:24:00,18280.40,18283.85,18278.10,18278.55,0.00,0,0,0,0 -23-11-2022 13:23:00,18282.25,18282.70,18279.50,18280.65,0.00,0,0,0,0 -23-11-2022 13:22:00,18281.75,18283.60,18281.10,18282.10,0.00,0,0,0,0 -23-11-2022 13:21:00,18281.55,18282.15,18278.30,18281.55,0.00,0,0,0,0 -23-11-2022 13:20:00,18280.70,18284.30,18280.55,18281.90,0.00,0,0,0,0 -23-11-2022 13:19:00,18272.70,18281.65,18272.70,18280.50,0.00,0,0,0,0 -23-11-2022 13:18:00,18272.40,18273.85,18271.85,18273.20,0.00,0,0,0,0 -23-11-2022 13:17:00,18273.20,18274.95,18271.75,18272.55,0.00,0,0,0,0 -23-11-2022 13:16:00,18271.70,18274.65,18271.45,18273.80,0.00,0,0,0,0 -23-11-2022 13:15:00,18273.95,18274.75,18271.35,18271.60,0.00,0,0,0,0 -23-11-2022 13:14:00,18271.50,18275.60,18271.50,18273.85,0.00,0,0,0,0 -23-11-2022 13:13:00,18272.40,18273.55,18271.35,18271.35,0.00,0,0,0,0 -23-11-2022 13:12:00,18273.85,18274.65,18271.25,18271.95,0.00,0,0,0,0 -23-11-2022 13:11:00,18274.60,18274.85,18272.55,18274.05,0.00,0,0,0,0 -23-11-2022 13:10:00,18271.80,18275.05,18271.45,18274.40,0.00,0,0,0,0 -23-11-2022 13:09:00,18276.10,18276.95,18271.85,18271.90,0.00,0,0,0,0 -23-11-2022 13:08:00,18277.90,18278.30,18276.20,18276.25,0.00,0,0,0,0 -23-11-2022 13:07:00,18276.35,18279.55,18276.35,18278.20,0.00,0,0,0,0 -23-11-2022 13:06:00,18277.00,18278.10,18275.35,18276.85,0.00,0,0,0,0 -23-11-2022 13:05:00,18276.85,18278.45,18274.65,18277.25,0.00,0,0,0,0 -23-11-2022 13:04:00,18277.95,18279.50,18276.50,18276.50,0.00,0,0,0,0 -23-11-2022 13:03:00,18278.05,18279.30,18277.55,18278.40,0.00,0,0,0,0 -23-11-2022 13:02:00,18278.55,18279.25,18276.60,18278.30,0.00,0,0,0,0 -23-11-2022 13:01:00,18278.65,18281.40,18278.65,18278.80,0.00,0,0,0,0 -23-11-2022 13:00:00,18279.40,18281.15,18276.95,18278.40,0.00,0,0,0,0 -23-11-2022 12:59:00,18279.30,18281.10,18279.10,18279.90,0.00,0,0,0,0 -23-11-2022 12:58:00,18277.65,18280.30,18277.45,18279.70,0.00,0,0,0,0 -23-11-2022 12:57:00,18276.85,18278.30,18276.15,18278.05,0.00,0,0,0,0 -23-11-2022 12:56:00,18272.75,18278.70,18272.40,18277.30,0.00,0,0,0,0 -23-11-2022 12:55:00,18269.55,18273.50,18269.55,18272.70,0.00,0,0,0,0 -23-11-2022 12:54:00,18271.50,18272.30,18269.40,18269.70,0.00,0,0,0,0 -23-11-2022 12:53:00,18272.85,18273.70,18271.35,18272.00,0.00,0,0,0,0 -23-11-2022 12:52:00,18273.30,18274.70,18272.75,18272.75,0.00,0,0,0,0 -23-11-2022 12:51:00,18273.60,18275.45,18272.65,18274.35,0.00,0,0,0,0 -23-11-2022 12:50:00,18272.10,18275.75,18272.05,18274.15,0.00,0,0,0,0 -23-11-2022 12:49:00,18272.25,18273.65,18270.85,18272.90,0.00,0,0,0,0 -23-11-2022 12:48:00,18273.45,18274.25,18270.75,18272.15,0.00,0,0,0,0 -23-11-2022 12:47:00,18272.25,18274.30,18270.45,18273.85,0.00,0,0,0,0 -23-11-2022 12:46:00,18269.90,18273.00,18269.20,18272.75,0.00,0,0,0,0 -23-11-2022 12:45:00,18269.45,18271.55,18269.10,18270.50,0.00,0,0,0,0 -23-11-2022 12:44:00,18268.50,18271.70,18268.45,18269.70,0.00,0,0,0,0 -23-11-2022 12:43:00,18271.50,18271.50,18269.05,18269.45,0.00,0,0,0,0 -23-11-2022 12:42:00,18267.60,18271.55,18267.50,18270.90,0.00,0,0,0,0 -23-11-2022 12:41:00,18267.40,18268.85,18266.50,18267.30,0.00,0,0,0,0 -23-11-2022 12:40:00,18268.10,18270.45,18267.40,18267.80,0.00,0,0,0,0 -23-11-2022 12:39:00,18268.50,18270.30,18268.00,18268.95,0.00,0,0,0,0 -23-11-2022 12:38:00,18270.75,18271.70,18268.65,18268.65,0.00,0,0,0,0 -23-11-2022 12:37:00,18271.90,18272.25,18268.85,18270.85,0.00,0,0,0,0 -23-11-2022 12:36:00,18270.05,18272.70,18269.10,18271.65,0.00,0,0,0,0 -23-11-2022 12:35:00,18270.65,18271.35,18268.55,18269.35,0.00,0,0,0,0 -23-11-2022 12:34:00,18270.20,18271.55,18269.40,18270.85,0.00,0,0,0,0 -23-11-2022 12:33:00,18267.60,18272.75,18267.60,18270.35,0.00,0,0,0,0 -23-11-2022 12:32:00,18267.35,18269.60,18266.70,18267.95,0.00,0,0,0,0 -23-11-2022 12:31:00,18266.50,18268.25,18266.25,18267.30,0.00,0,0,0,0 -23-11-2022 12:30:00,18268.60,18269.95,18266.25,18266.85,0.00,0,0,0,0 -23-11-2022 12:29:00,18265.40,18268.45,18264.70,18268.45,0.00,0,0,0,0 -23-11-2022 12:28:00,18266.20,18267.50,18264.90,18266.05,0.00,0,0,0,0 -23-11-2022 12:27:00,18265.95,18268.20,18264.70,18266.35,0.00,0,0,0,0 -23-11-2022 12:26:00,18266.85,18268.20,18264.65,18266.10,0.00,0,0,0,0 -23-11-2022 12:25:00,18270.75,18271.00,18266.45,18267.05,0.00,0,0,0,0 -23-11-2022 12:24:00,18273.15,18273.70,18269.75,18270.65,0.00,0,0,0,0 -23-11-2022 12:23:00,18271.40,18274.10,18271.10,18273.55,0.00,0,0,0,0 -23-11-2022 12:22:00,18272.70,18273.45,18271.30,18271.30,0.00,0,0,0,0 -23-11-2022 12:21:00,18274.25,18274.95,18272.10,18272.95,0.00,0,0,0,0 -23-11-2022 12:20:00,18273.55,18275.20,18272.45,18274.75,0.00,0,0,0,0 -23-11-2022 12:19:00,18273.95,18275.40,18272.70,18273.70,0.00,0,0,0,0 -23-11-2022 12:18:00,18276.70,18277.85,18274.10,18274.10,0.00,0,0,0,0 -23-11-2022 12:17:00,18277.95,18278.35,18276.00,18277.10,0.00,0,0,0,0 -23-11-2022 12:16:00,18277.70,18278.50,18276.80,18277.45,0.00,0,0,0,0 -23-11-2022 12:15:00,18279.85,18279.85,18276.90,18277.60,0.00,0,0,0,0 -23-11-2022 12:14:00,18277.90,18280.65,18277.30,18280.20,0.00,0,0,0,0 -23-11-2022 12:13:00,18277.75,18278.70,18276.45,18277.95,0.00,0,0,0,0 -23-11-2022 12:12:00,18278.70,18278.70,18276.25,18277.85,0.00,0,0,0,0 -23-11-2022 12:11:00,18277.65,18279.30,18276.00,18278.80,0.00,0,0,0,0 -23-11-2022 12:10:00,18277.05,18278.00,18275.90,18277.45,0.00,0,0,0,0 -23-11-2022 12:09:00,18277.65,18278.10,18276.00,18277.50,0.00,0,0,0,0 -23-11-2022 12:08:00,18278.00,18280.05,18276.20,18278.05,0.00,0,0,0,0 -23-11-2022 12:07:00,18278.70,18278.80,18277.00,18278.45,0.00,0,0,0,0 -23-11-2022 12:06:00,18278.30,18279.40,18277.05,18279.20,0.00,0,0,0,0 -23-11-2022 12:05:00,18277.35,18279.65,18276.65,18278.95,0.00,0,0,0,0 -23-11-2022 12:04:00,18279.75,18280.55,18276.90,18277.15,0.00,0,0,0,0 -23-11-2022 12:03:00,18276.10,18280.70,18275.25,18279.25,0.00,0,0,0,0 -23-11-2022 12:02:00,18273.65,18276.60,18273.20,18276.60,0.00,0,0,0,0 -23-11-2022 12:01:00,18276.40,18277.10,18273.70,18273.70,0.00,0,0,0,0 -23-11-2022 12:00:00,18278.20,18279.20,18277.05,18277.40,0.00,0,0,0,0 -23-11-2022 11:59:00,18277.50,18278.75,18276.05,18278.40,0.00,0,0,0,0 -23-11-2022 11:58:00,18275.40,18279.25,18275.00,18278.20,0.00,0,0,0,0 -23-11-2022 11:57:00,18275.10,18276.50,18274.10,18275.25,0.00,0,0,0,0 -23-11-2022 11:56:00,18275.75,18276.65,18274.90,18275.55,0.00,0,0,0,0 -23-11-2022 11:55:00,18275.90,18277.85,18275.05,18276.95,0.00,0,0,0,0 -23-11-2022 11:54:00,18276.45,18277.60,18275.25,18275.85,0.00,0,0,0,0 -23-11-2022 11:53:00,18275.95,18277.15,18275.35,18276.10,0.00,0,0,0,0 -23-11-2022 11:52:00,18276.55,18277.45,18275.75,18276.55,0.00,0,0,0,0 -23-11-2022 11:51:00,18275.95,18276.75,18275.00,18276.45,0.00,0,0,0,0 -23-11-2022 11:50:00,18274.70,18277.30,18273.70,18276.60,0.00,0,0,0,0 -23-11-2022 11:49:00,18273.15,18275.35,18273.15,18274.60,0.00,0,0,0,0 -23-11-2022 11:48:00,18272.90,18273.90,18271.65,18273.50,0.00,0,0,0,0 -23-11-2022 11:47:00,18274.00,18274.75,18272.50,18272.55,0.00,0,0,0,0 -23-11-2022 11:46:00,18273.15,18276.80,18273.00,18274.90,0.00,0,0,0,0 -23-11-2022 11:45:00,18273.50,18274.75,18271.50,18273.25,0.00,0,0,0,0 -23-11-2022 11:44:00,18272.55,18274.50,18271.70,18272.95,0.00,0,0,0,0 -23-11-2022 11:43:00,18273.25,18273.85,18271.90,18272.25,0.00,0,0,0,0 -23-11-2022 11:42:00,18272.15,18274.10,18271.45,18273.55,0.00,0,0,0,0 -23-11-2022 11:41:00,18271.05,18273.05,18270.10,18272.40,0.00,0,0,0,0 -23-11-2022 11:40:00,18273.55,18274.00,18270.65,18271.15,0.00,0,0,0,0 -23-11-2022 11:39:00,18274.90,18275.30,18273.35,18273.35,0.00,0,0,0,0 -23-11-2022 11:38:00,18274.85,18276.55,18273.75,18275.10,0.00,0,0,0,0 -23-11-2022 11:37:00,18276.40,18276.40,18274.25,18274.25,0.00,0,0,0,0 -23-11-2022 11:36:00,18274.65,18277.15,18274.25,18276.20,0.00,0,0,0,0 -23-11-2022 11:35:00,18273.75,18277.95,18273.75,18275.05,0.00,0,0,0,0 -23-11-2022 11:34:00,18272.25,18274.25,18271.35,18273.85,0.00,0,0,0,0 -23-11-2022 11:33:00,18274.00,18275.30,18272.15,18272.45,0.00,0,0,0,0 -23-11-2022 11:32:00,18272.70,18274.85,18271.95,18274.10,0.00,0,0,0,0 -23-11-2022 11:31:00,18271.50,18273.35,18270.80,18272.85,0.00,0,0,0,0 -23-11-2022 11:30:00,18272.90,18273.45,18270.95,18271.05,0.00,0,0,0,0 -23-11-2022 11:29:00,18270.05,18273.30,18269.10,18273.30,0.00,0,0,0,0 -23-11-2022 11:28:00,18268.95,18271.10,18268.60,18269.95,0.00,0,0,0,0 -23-11-2022 11:27:00,18267.55,18269.75,18267.15,18269.20,0.00,0,0,0,0 -23-11-2022 11:26:00,18267.65,18268.55,18265.75,18267.40,0.00,0,0,0,0 -23-11-2022 11:25:00,18268.70,18269.00,18266.75,18267.10,0.00,0,0,0,0 -23-11-2022 11:24:00,18273.25,18273.65,18268.60,18268.75,0.00,0,0,0,0 -23-11-2022 11:23:00,18273.75,18274.45,18272.70,18273.65,0.00,0,0,0,0 -23-11-2022 11:22:00,18272.60,18274.25,18272.40,18273.60,0.00,0,0,0,0 -23-11-2022 11:21:00,18271.20,18272.65,18270.65,18272.55,0.00,0,0,0,0 -23-11-2022 11:20:00,18270.00,18271.30,18269.55,18271.30,0.00,0,0,0,0 -23-11-2022 11:19:00,18270.35,18272.10,18269.95,18270.80,0.00,0,0,0,0 -23-11-2022 11:18:00,18270.90,18272.00,18270.10,18270.45,0.00,0,0,0,0 -23-11-2022 11:17:00,18269.55,18271.70,18269.10,18271.00,0.00,0,0,0,0 -23-11-2022 11:16:00,18269.55,18269.95,18267.85,18269.85,0.00,0,0,0,0 -23-11-2022 11:15:00,18269.30,18270.45,18268.65,18269.85,0.00,0,0,0,0 -23-11-2022 11:14:00,18267.20,18269.75,18266.80,18269.50,0.00,0,0,0,0 -23-11-2022 11:13:00,18270.80,18270.80,18267.40,18267.80,0.00,0,0,0,0 -23-11-2022 11:12:00,18272.00,18272.25,18269.70,18270.90,0.00,0,0,0,0 -23-11-2022 11:11:00,18272.55,18272.55,18268.25,18272.25,0.00,0,0,0,0 -23-11-2022 11:10:00,18272.15,18273.95,18271.75,18272.70,0.00,0,0,0,0 -23-11-2022 11:09:00,18273.10,18273.85,18271.85,18272.25,0.00,0,0,0,0 -23-11-2022 11:08:00,18273.65,18275.20,18272.90,18273.35,0.00,0,0,0,0 -23-11-2022 11:07:00,18273.10,18275.85,18273.10,18273.90,0.00,0,0,0,0 -23-11-2022 11:06:00,18272.50,18273.65,18271.50,18273.65,0.00,0,0,0,0 -23-11-2022 11:05:00,18270.50,18272.70,18269.50,18272.15,0.00,0,0,0,0 -23-11-2022 11:04:00,18272.50,18272.90,18267.95,18270.20,0.00,0,0,0,0 -23-11-2022 11:03:00,18270.55,18273.05,18270.55,18272.45,0.00,0,0,0,0 -23-11-2022 11:02:00,18272.95,18273.40,18270.40,18271.00,0.00,0,0,0,0 -23-11-2022 11:01:00,18274.45,18274.90,18271.70,18273.25,0.00,0,0,0,0 -23-11-2022 11:00:00,18273.15,18275.40,18273.15,18274.55,0.00,0,0,0,0 -23-11-2022 10:59:00,18271.40,18274.60,18271.40,18273.05,0.00,0,0,0,0 -23-11-2022 10:58:00,18273.30,18273.70,18270.95,18271.25,0.00,0,0,0,0 -23-11-2022 10:57:00,18274.50,18275.95,18273.25,18273.45,0.00,0,0,0,0 -23-11-2022 10:56:00,18272.60,18275.00,18272.35,18273.95,0.00,0,0,0,0 -23-11-2022 10:55:00,18271.15,18273.65,18271.05,18273.20,0.00,0,0,0,0 -23-11-2022 10:54:00,18270.40,18271.80,18268.50,18271.05,0.00,0,0,0,0 -23-11-2022 10:53:00,18269.00,18270.05,18265.45,18269.75,0.00,0,0,0,0 -23-11-2022 10:52:00,18269.40,18270.30,18268.25,18269.10,0.00,0,0,0,0 -23-11-2022 10:51:00,18268.45,18270.10,18267.25,18269.35,0.00,0,0,0,0 -23-11-2022 10:50:00,18268.45,18269.70,18266.55,18268.85,0.00,0,0,0,0 -23-11-2022 10:49:00,18267.35,18270.25,18266.60,18268.25,0.00,0,0,0,0 -23-11-2022 10:48:00,18264.70,18268.25,18264.60,18267.60,0.00,0,0,0,0 -23-11-2022 10:47:00,18260.75,18265.70,18260.75,18264.50,0.00,0,0,0,0 -23-11-2022 10:46:00,18258.70,18262.00,18258.70,18260.70,0.00,0,0,0,0 -23-11-2022 10:45:00,18260.55,18261.35,18258.35,18258.90,0.00,0,0,0,0 -23-11-2022 10:44:00,18262.20,18262.40,18258.80,18260.35,0.00,0,0,0,0 -23-11-2022 10:43:00,18265.20,18267.15,18262.85,18262.85,0.00,0,0,0,0 -23-11-2022 10:42:00,18269.15,18269.70,18265.85,18266.15,0.00,0,0,0,0 -23-11-2022 10:41:00,18269.40,18269.95,18267.70,18269.65,0.00,0,0,0,0 -23-11-2022 10:40:00,18270.00,18271.50,18268.90,18269.35,0.00,0,0,0,0 -23-11-2022 10:39:00,18270.75,18270.80,18268.85,18269.90,0.00,0,0,0,0 -23-11-2022 10:38:00,18268.90,18272.50,18268.75,18270.60,0.00,0,0,0,0 -23-11-2022 10:37:00,18266.10,18269.05,18265.55,18269.05,0.00,0,0,0,0 -23-11-2022 10:36:00,18266.00,18266.55,18264.55,18265.90,0.00,0,0,0,0 -23-11-2022 10:35:00,18262.90,18265.75,18262.90,18265.75,0.00,0,0,0,0 -23-11-2022 10:34:00,18265.30,18265.85,18262.05,18262.75,0.00,0,0,0,0 -23-11-2022 10:33:00,18266.65,18267.40,18264.80,18265.25,0.00,0,0,0,0 -23-11-2022 10:32:00,18265.50,18268.05,18265.05,18266.20,0.00,0,0,0,0 -23-11-2022 10:31:00,18262.25,18265.25,18262.15,18265.25,0.00,0,0,0,0 -23-11-2022 10:30:00,18260.30,18262.75,18259.65,18262.65,0.00,0,0,0,0 -23-11-2022 10:29:00,18257.35,18260.15,18256.60,18259.90,0.00,0,0,0,0 -23-11-2022 10:28:00,18254.85,18257.75,18254.85,18256.15,0.00,0,0,0,0 -23-11-2022 10:27:00,18253.00,18256.20,18251.80,18254.60,0.00,0,0,0,0 -23-11-2022 10:26:00,18256.00,18256.10,18252.60,18252.60,0.00,0,0,0,0 -23-11-2022 10:25:00,18257.20,18259.10,18255.85,18256.05,0.00,0,0,0,0 -23-11-2022 10:24:00,18258.00,18259.25,18256.75,18256.75,0.00,0,0,0,0 -23-11-2022 10:23:00,18262.35,18262.35,18256.60,18256.95,0.00,0,0,0,0 -23-11-2022 10:22:00,18266.90,18268.85,18262.10,18262.60,0.00,0,0,0,0 -23-11-2022 10:21:00,18263.40,18267.80,18263.25,18267.05,0.00,0,0,0,0 -23-11-2022 10:20:00,18263.25,18265.90,18261.50,18263.35,0.00,0,0,0,0 -23-11-2022 10:19:00,18260.15,18263.40,18259.70,18262.90,0.00,0,0,0,0 -23-11-2022 10:18:00,18258.85,18261.40,18258.20,18260.80,0.00,0,0,0,0 -23-11-2022 10:17:00,18265.00,18265.00,18259.05,18259.05,0.00,0,0,0,0 -23-11-2022 10:16:00,18269.90,18269.90,18263.65,18264.75,0.00,0,0,0,0 -23-11-2022 10:15:00,18269.35,18270.75,18267.95,18270.20,0.00,0,0,0,0 -23-11-2022 10:14:00,18266.85,18270.25,18265.65,18270.10,0.00,0,0,0,0 -23-11-2022 10:13:00,18266.45,18268.60,18265.65,18267.55,0.00,0,0,0,0 -23-11-2022 10:12:00,18267.30,18268.15,18266.25,18266.75,0.00,0,0,0,0 -23-11-2022 10:11:00,18270.45,18271.20,18266.55,18267.15,0.00,0,0,0,0 -23-11-2022 10:10:00,18270.50,18273.90,18270.40,18271.90,0.00,0,0,0,0 -23-11-2022 10:09:00,18271.40,18272.50,18269.65,18271.05,0.00,0,0,0,0 -23-11-2022 10:08:00,18272.45,18272.70,18269.45,18270.65,0.00,0,0,0,0 -23-11-2022 10:07:00,18275.35,18275.45,18271.80,18272.55,0.00,0,0,0,0 -23-11-2022 10:06:00,18276.45,18276.60,18273.30,18275.00,0.00,0,0,0,0 -23-11-2022 10:05:00,18277.05,18277.05,18273.60,18276.05,0.00,0,0,0,0 -23-11-2022 10:04:00,18275.45,18279.70,18274.70,18277.15,0.00,0,0,0,0 -23-11-2022 10:03:00,18271.05,18275.40,18270.40,18275.40,0.00,0,0,0,0 -23-11-2022 10:02:00,18270.35,18271.15,18267.05,18271.15,0.00,0,0,0,0 -23-11-2022 10:01:00,18269.95,18272.95,18269.65,18269.95,0.00,0,0,0,0 -23-11-2022 10:00:00,18272.05,18272.50,18269.20,18271.60,0.00,0,0,0,0 -23-11-2022 09:59:00,18271.85,18273.20,18269.35,18269.45,0.00,0,0,0,0 -23-11-2022 09:58:00,18267.15,18271.70,18266.50,18271.70,0.00,0,0,0,0 -23-11-2022 09:57:00,18270.15,18270.65,18266.75,18267.65,0.00,0,0,0,0 -23-11-2022 09:56:00,18274.90,18275.85,18270.25,18270.75,0.00,0,0,0,0 -23-11-2022 09:55:00,18273.25,18275.00,18271.15,18274.85,0.00,0,0,0,0 -23-11-2022 09:54:00,18283.40,18283.40,18273.45,18273.65,0.00,0,0,0,0 -23-11-2022 09:53:00,18286.25,18286.55,18281.30,18282.45,0.00,0,0,0,0 -23-11-2022 09:52:00,18287.95,18288.55,18284.65,18285.90,0.00,0,0,0,0 -23-11-2022 09:51:00,18285.20,18288.20,18283.65,18288.20,0.00,0,0,0,0 -23-11-2022 09:50:00,18282.45,18285.40,18281.90,18285.10,0.00,0,0,0,0 -23-11-2022 09:49:00,18277.50,18282.80,18277.25,18282.75,0.00,0,0,0,0 -23-11-2022 09:48:00,18269.70,18277.45,18269.40,18277.35,0.00,0,0,0,0 -23-11-2022 09:47:00,18271.50,18272.10,18268.10,18269.00,0.00,0,0,0,0 -23-11-2022 09:46:00,18271.90,18271.95,18267.95,18270.95,0.00,0,0,0,0 -23-11-2022 09:45:00,18277.55,18278.15,18271.70,18272.20,0.00,0,0,0,0 -23-11-2022 09:44:00,18279.95,18282.45,18276.75,18277.40,0.00,0,0,0,0 -23-11-2022 09:43:00,18279.15,18279.70,18275.45,18279.70,0.00,0,0,0,0 -23-11-2022 09:42:00,18281.55,18281.70,18279.10,18279.10,0.00,0,0,0,0 -23-11-2022 09:41:00,18285.55,18285.55,18281.35,18281.45,0.00,0,0,0,0 -23-11-2022 09:40:00,18291.60,18291.90,18285.20,18285.20,0.00,0,0,0,0 -23-11-2022 09:39:00,18293.50,18293.75,18289.65,18291.45,0.00,0,0,0,0 -23-11-2022 09:38:00,18292.65,18294.50,18292.20,18293.70,0.00,0,0,0,0 -23-11-2022 09:37:00,18296.70,18298.25,18291.25,18293.45,0.00,0,0,0,0 -23-11-2022 09:36:00,18301.30,18301.30,18296.15,18297.85,0.00,0,0,0,0 -23-11-2022 09:35:00,18304.65,18304.85,18299.55,18301.25,0.00,0,0,0,0 -23-11-2022 09:34:00,18302.25,18306.25,18300.90,18304.75,0.00,0,0,0,0 -23-11-2022 09:33:00,18298.05,18305.40,18298.05,18302.00,0.00,0,0,0,0 -23-11-2022 09:32:00,18294.50,18298.80,18293.45,18297.50,0.00,0,0,0,0 -23-11-2022 09:31:00,18294.85,18295.50,18289.85,18294.30,0.00,0,0,0,0 -23-11-2022 09:30:00,18299.25,18300.80,18294.45,18295.95,0.00,0,0,0,0 -23-11-2022 09:29:00,18296.65,18299.45,18296.50,18298.35,0.00,0,0,0,0 -23-11-2022 09:28:00,18300.35,18300.35,18295.10,18296.75,0.00,0,0,0,0 -23-11-2022 09:27:00,18299.25,18300.75,18296.55,18299.55,0.00,0,0,0,0 -23-11-2022 09:26:00,18299.35,18301.15,18295.00,18299.35,0.00,0,0,0,0 -23-11-2022 09:25:00,18299.00,18302.85,18295.75,18299.80,0.00,0,0,0,0 -23-11-2022 09:24:00,18290.60,18298.95,18290.45,18298.70,0.00,0,0,0,0 -23-11-2022 09:23:00,18290.75,18292.10,18288.80,18291.75,0.00,0,0,0,0 -23-11-2022 09:22:00,18295.35,18296.50,18290.65,18291.05,0.00,0,0,0,0 -23-11-2022 09:21:00,18297.45,18299.50,18294.40,18295.75,0.00,0,0,0,0 -23-11-2022 09:20:00,18301.20,18305.05,18296.90,18296.90,0.00,0,0,0,0 -23-11-2022 09:19:00,18296.05,18302.65,18294.45,18301.30,0.00,0,0,0,0 -23-11-2022 09:18:00,18294.20,18302.15,18290.55,18296.85,0.00,0,0,0,0 -23-11-2022 09:17:00,18301.55,18307.05,18294.80,18294.80,0.00,0,0,0,0 -23-11-2022 09:16:00,18297.65,18309.05,18297.35,18302.45,0.00,0,0,0,0 -23-11-2022 09:15:00,18321.05,18321.05,18292.75,18297.55,0.00,0,0,0,0 -23-11-2022 09:14:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:13:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:12:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:11:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:10:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:09:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:08:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:07:01,18325.25,18325.55,18325.10,18325.20,0.00,0,0,0,0 -23-11-2022 09:06:00,18327.85,18328.05,18324.70,18325.35,0.00,0,0,0,0 -23-11-2022 09:05:00,18335.05,18344.45,18328.35,18328.35,0.00,0,0,0,0 -23-11-2022 09:04:00,18344.25,18344.25,18334.55,18335.20,0.00,0,0,0,0 -23-11-2022 09:03:00,18346.80,18348.75,18341.80,18344.75,0.00,0,0,0,0 -23-11-2022 09:02:00,18343.90,18358.00,18343.90,18345.05,0.00,0,0,0,0 -23-11-2022 09:01:00,18396.45,18396.85,18342.20,18343.80,0.00,0,0,0,0 -23-11-2022 09:00:00,18419.25,18449.30,18367.65,18396.05,0.00,0,0,0,0 -22-11-2022 15:31:00,18244.20,18244.20,18244.20,18244.20,0.00,0,0,0,0 -22-11-2022 15:30:42,18249.10,18249.10,18249.10,18249.10,0.00,0,0,0,0 -22-11-2022 15:29:00,18247.80,18257.40,18246.35,18251.50,0.00,0,0,0,0 -22-11-2022 15:28:00,18247.85,18251.45,18244.90,18248.00,0.00,0,0,0,0 -22-11-2022 15:27:00,18250.45,18251.85,18246.90,18248.10,0.00,0,0,0,0 -22-11-2022 15:26:00,18252.65,18253.40,18247.70,18250.30,0.00,0,0,0,0 -22-11-2022 15:25:00,18253.90,18253.90,18252.10,18252.70,0.00,0,0,0,0 -22-11-2022 15:24:00,18251.60,18254.25,18251.60,18253.45,0.00,0,0,0,0 -22-11-2022 15:23:00,18251.55,18253.65,18250.95,18252.20,0.00,0,0,0,0 -22-11-2022 15:22:00,18249.40,18251.25,18248.70,18250.95,0.00,0,0,0,0 -22-11-2022 15:21:00,18246.05,18251.25,18246.05,18249.65,0.00,0,0,0,0 -22-11-2022 15:20:00,18248.50,18251.45,18244.45,18245.10,0.00,0,0,0,0 -22-11-2022 15:19:00,18247.60,18249.55,18246.55,18248.55,0.00,0,0,0,0 -22-11-2022 15:18:00,18248.90,18250.00,18247.20,18247.40,0.00,0,0,0,0 -22-11-2022 15:17:00,18248.70,18250.95,18247.25,18249.40,0.00,0,0,0,0 -22-11-2022 15:16:00,18249.70,18250.25,18247.70,18249.05,0.00,0,0,0,0 -22-11-2022 15:15:00,18249.15,18253.30,18249.15,18249.20,0.00,0,0,0,0 -22-11-2022 15:14:00,18246.65,18249.45,18246.25,18249.45,0.00,0,0,0,0 -22-11-2022 15:13:00,18241.05,18246.50,18240.65,18246.25,0.00,0,0,0,0 -22-11-2022 15:12:00,18236.25,18241.70,18235.90,18240.95,0.00,0,0,0,0 -22-11-2022 15:11:00,18240.90,18241.60,18235.90,18235.90,0.00,0,0,0,0 -22-11-2022 15:10:00,18243.60,18245.20,18240.85,18241.15,0.00,0,0,0,0 -22-11-2022 15:09:00,18240.20,18244.00,18240.10,18243.20,0.00,0,0,0,0 -22-11-2022 15:08:00,18238.30,18240.70,18237.15,18240.35,0.00,0,0,0,0 -22-11-2022 15:07:00,18234.55,18238.60,18234.55,18237.95,0.00,0,0,0,0 -22-11-2022 15:06:00,18234.45,18235.55,18231.95,18235.25,0.00,0,0,0,0 -22-11-2022 15:05:00,18235.15,18235.60,18233.75,18234.80,0.00,0,0,0,0 -22-11-2022 15:04:00,18235.15,18236.60,18233.25,18234.80,0.00,0,0,0,0 -22-11-2022 15:03:00,18233.90,18236.55,18232.70,18235.30,0.00,0,0,0,0 -22-11-2022 15:02:00,18233.65,18235.45,18230.75,18234.50,0.00,0,0,0,0 -22-11-2022 15:01:00,18228.25,18234.70,18227.45,18233.80,0.00,0,0,0,0 -22-11-2022 15:00:00,18220.85,18232.25,18220.85,18227.90,0.00,0,0,0,0 -22-11-2022 14:59:00,18218.85,18221.05,18217.90,18220.90,0.00,0,0,0,0 -22-11-2022 14:58:00,18221.50,18221.50,18218.15,18219.60,0.00,0,0,0,0 -22-11-2022 14:57:00,18219.45,18223.65,18219.10,18222.20,0.00,0,0,0,0 -22-11-2022 14:56:00,18214.70,18220.80,18214.25,18219.95,0.00,0,0,0,0 -22-11-2022 14:55:00,18214.40,18215.70,18213.55,18214.65,0.00,0,0,0,0 -22-11-2022 14:54:00,18213.65,18216.00,18212.85,18215.75,0.00,0,0,0,0 -22-11-2022 14:53:00,18213.00,18214.60,18210.75,18214.10,0.00,0,0,0,0 -22-11-2022 14:52:00,18213.85,18215.70,18212.40,18213.40,0.00,0,0,0,0 -22-11-2022 14:51:00,18214.15,18215.45,18212.85,18214.20,0.00,0,0,0,0 -22-11-2022 14:50:00,18207.85,18215.30,18207.85,18215.00,0.00,0,0,0,0 -22-11-2022 14:49:00,18206.35,18208.80,18204.40,18208.50,0.00,0,0,0,0 -22-11-2022 14:48:00,18202.75,18206.50,18201.40,18206.40,0.00,0,0,0,0 -22-11-2022 14:47:00,18202.00,18204.75,18200.75,18203.05,0.00,0,0,0,0 -22-11-2022 14:46:00,18203.55,18205.50,18199.70,18202.10,0.00,0,0,0,0 -22-11-2022 14:45:00,18201.25,18204.00,18200.50,18203.75,0.00,0,0,0,0 -22-11-2022 14:44:00,18200.05,18202.30,18197.60,18201.60,0.00,0,0,0,0 -22-11-2022 14:43:00,18202.40,18202.95,18197.95,18200.30,0.00,0,0,0,0 -22-11-2022 14:42:00,18203.50,18204.20,18201.50,18202.55,0.00,0,0,0,0 -22-11-2022 14:41:00,18205.15,18205.65,18203.20,18203.85,0.00,0,0,0,0 -22-11-2022 14:40:00,18205.05,18207.20,18202.90,18205.35,0.00,0,0,0,0 -22-11-2022 14:39:00,18206.90,18208.60,18205.30,18205.95,0.00,0,0,0,0 -22-11-2022 14:38:00,18206.75,18208.60,18205.20,18207.30,0.00,0,0,0,0 -22-11-2022 14:37:00,18205.85,18208.15,18205.10,18207.05,0.00,0,0,0,0 -22-11-2022 14:36:00,18203.60,18207.50,18203.15,18206.65,0.00,0,0,0,0 -22-11-2022 14:35:00,18208.45,18209.15,18202.90,18203.50,0.00,0,0,0,0 -22-11-2022 14:34:00,18209.70,18210.45,18207.65,18208.55,0.00,0,0,0,0 -22-11-2022 14:33:00,18211.20,18212.05,18208.35,18210.55,0.00,0,0,0,0 -22-11-2022 14:32:00,18211.75,18213.65,18210.05,18211.35,0.00,0,0,0,0 -22-11-2022 14:31:00,18212.50,18213.50,18210.25,18211.25,0.00,0,0,0,0 -22-11-2022 14:30:00,18215.90,18217.60,18213.00,18213.00,0.00,0,0,0,0 -22-11-2022 14:29:00,18214.45,18217.45,18213.75,18216.40,0.00,0,0,0,0 -22-11-2022 14:28:00,18209.95,18215.10,18209.75,18214.40,0.00,0,0,0,0 -22-11-2022 14:27:00,18209.35,18211.05,18207.60,18210.30,0.00,0,0,0,0 -22-11-2022 14:26:00,18210.40,18212.15,18209.25,18210.20,0.00,0,0,0,0 -22-11-2022 14:25:00,18210.15,18211.90,18208.55,18210.90,0.00,0,0,0,0 -22-11-2022 14:24:00,18211.60,18213.35,18210.50,18210.80,0.00,0,0,0,0 -22-11-2022 14:23:00,18213.15,18214.30,18210.65,18212.15,0.00,0,0,0,0 -22-11-2022 14:22:00,18212.20,18214.50,18210.60,18213.75,0.00,0,0,0,0 -22-11-2022 14:21:00,18210.25,18213.50,18210.00,18212.55,0.00,0,0,0,0 -22-11-2022 14:20:00,18210.70,18211.55,18209.35,18210.30,0.00,0,0,0,0 -22-11-2022 14:19:00,18208.35,18213.55,18208.35,18210.60,0.00,0,0,0,0 -22-11-2022 14:18:00,18207.20,18210.50,18207.15,18209.05,0.00,0,0,0,0 -22-11-2022 14:17:00,18211.75,18212.10,18207.65,18207.65,0.00,0,0,0,0 -22-11-2022 14:16:00,18210.80,18213.65,18210.05,18212.05,0.00,0,0,0,0 -22-11-2022 14:15:00,18208.50,18211.05,18206.00,18211.05,0.00,0,0,0,0 -22-11-2022 14:14:00,18211.30,18211.75,18208.20,18208.90,0.00,0,0,0,0 -22-11-2022 14:13:00,18207.65,18211.85,18206.95,18211.35,0.00,0,0,0,0 -22-11-2022 14:12:00,18211.10,18212.35,18208.25,18208.65,0.00,0,0,0,0 -22-11-2022 14:11:00,18215.20,18215.20,18211.10,18211.50,0.00,0,0,0,0 -22-11-2022 14:10:00,18216.35,18216.55,18213.45,18215.45,0.00,0,0,0,0 -22-11-2022 14:09:00,18215.20,18218.15,18214.30,18217.35,0.00,0,0,0,0 -22-11-2022 14:08:00,18218.00,18218.80,18213.85,18215.50,0.00,0,0,0,0 -22-11-2022 14:07:00,18216.35,18220.55,18216.20,18218.65,0.00,0,0,0,0 -22-11-2022 14:06:00,18218.05,18218.55,18215.60,18216.95,0.00,0,0,0,0 -22-11-2022 14:05:00,18215.70,18219.35,18215.65,18218.35,0.00,0,0,0,0 -22-11-2022 14:04:00,18215.70,18219.05,18215.10,18216.40,0.00,0,0,0,0 -22-11-2022 14:03:00,18215.20,18218.25,18214.55,18215.95,0.00,0,0,0,0 -22-11-2022 14:02:00,18218.80,18218.90,18213.70,18216.30,0.00,0,0,0,0 -22-11-2022 14:01:00,18221.15,18222.80,18217.25,18219.35,0.00,0,0,0,0 -22-11-2022 14:00:00,18220.55,18224.90,18220.40,18221.10,0.00,0,0,0,0 -22-11-2022 13:59:00,18223.25,18223.60,18219.85,18220.70,0.00,0,0,0,0 -22-11-2022 13:58:00,18222.20,18224.90,18221.15,18223.65,0.00,0,0,0,0 -22-11-2022 13:57:00,18224.85,18225.85,18220.25,18222.45,0.00,0,0,0,0 -22-11-2022 13:56:00,18210.25,18228.60,18210.25,18225.50,0.00,0,0,0,0 -22-11-2022 13:55:00,18204.15,18211.40,18204.15,18210.35,0.00,0,0,0,0 -22-11-2022 13:54:00,18207.00,18207.80,18202.15,18205.00,0.00,0,0,0,0 -22-11-2022 13:53:00,18209.25,18210.10,18206.90,18207.40,0.00,0,0,0,0 -22-11-2022 13:52:00,18211.20,18212.10,18209.50,18209.80,0.00,0,0,0,0 -22-11-2022 13:51:00,18211.55,18212.85,18210.40,18211.90,0.00,0,0,0,0 -22-11-2022 13:50:00,18212.45,18214.20,18210.35,18212.10,0.00,0,0,0,0 -22-11-2022 13:49:00,18211.35,18214.25,18210.45,18213.20,0.00,0,0,0,0 -22-11-2022 13:48:00,18212.45,18213.55,18210.35,18212.20,0.00,0,0,0,0 -22-11-2022 13:47:00,18213.50,18214.80,18212.10,18212.10,0.00,0,0,0,0 -22-11-2022 13:46:00,18212.20,18214.60,18211.50,18213.90,0.00,0,0,0,0 -22-11-2022 13:45:00,18211.80,18213.95,18210.95,18212.80,0.00,0,0,0,0 -22-11-2022 13:44:00,18209.80,18213.65,18209.70,18212.60,0.00,0,0,0,0 -22-11-2022 13:43:00,18211.55,18211.55,18209.40,18210.35,0.00,0,0,0,0 -22-11-2022 13:42:00,18213.20,18214.20,18211.55,18211.65,0.00,0,0,0,0 -22-11-2022 13:41:00,18209.80,18214.05,18209.80,18213.10,0.00,0,0,0,0 -22-11-2022 13:40:00,18210.45,18211.00,18208.40,18210.20,0.00,0,0,0,0 -22-11-2022 13:39:00,18210.25,18213.45,18209.10,18210.20,0.00,0,0,0,0 -22-11-2022 13:38:00,18209.90,18211.95,18209.30,18210.50,0.00,0,0,0,0 -22-11-2022 13:37:00,18210.35,18211.30,18208.65,18210.10,0.00,0,0,0,0 -22-11-2022 13:36:00,18210.45,18213.15,18209.55,18210.85,0.00,0,0,0,0 -22-11-2022 13:35:00,18207.65,18210.40,18207.30,18210.30,0.00,0,0,0,0 -22-11-2022 13:34:00,18208.15,18210.05,18206.95,18208.20,0.00,0,0,0,0 -22-11-2022 13:33:00,18208.70,18211.75,18207.80,18208.65,0.00,0,0,0,0 -22-11-2022 13:32:00,18211.75,18213.40,18209.20,18209.35,0.00,0,0,0,0 -22-11-2022 13:31:00,18212.50,18214.10,18210.80,18211.25,0.00,0,0,0,0 -22-11-2022 13:30:00,18212.15,18215.15,18211.40,18213.05,0.00,0,0,0,0 -22-11-2022 13:29:00,18212.30,18215.20,18212.20,18213.40,0.00,0,0,0,0 -22-11-2022 13:28:00,18212.50,18213.55,18211.20,18212.55,0.00,0,0,0,0 -22-11-2022 13:27:00,18213.15,18214.60,18211.50,18213.45,0.00,0,0,0,0 -22-11-2022 13:26:00,18215.45,18217.05,18212.00,18212.95,0.00,0,0,0,0 -22-11-2022 13:25:00,18212.25,18216.40,18212.25,18215.65,0.00,0,0,0,0 -22-11-2022 13:24:00,18212.70,18214.35,18211.45,18213.25,0.00,0,0,0,0 -22-11-2022 13:23:00,18211.30,18215.60,18211.20,18213.45,0.00,0,0,0,0 -22-11-2022 13:22:00,18211.00,18213.35,18210.50,18212.40,0.00,0,0,0,0 -22-11-2022 13:21:00,18211.05,18212.70,18209.00,18211.05,0.00,0,0,0,0 -22-11-2022 13:20:00,18210.15,18212.00,18209.55,18210.25,0.00,0,0,0,0 -22-11-2022 13:19:00,18207.25,18211.15,18206.85,18209.80,0.00,0,0,0,0 -22-11-2022 13:18:00,18208.25,18211.70,18207.10,18208.55,0.00,0,0,0,0 -22-11-2022 13:17:00,18205.10,18210.75,18205.00,18209.60,0.00,0,0,0,0 -22-11-2022 13:16:00,18206.50,18208.10,18205.00,18205.80,0.00,0,0,0,0 -22-11-2022 13:15:00,18206.05,18208.50,18205.70,18205.95,0.00,0,0,0,0 -22-11-2022 13:14:00,18208.00,18208.65,18205.65,18205.90,0.00,0,0,0,0 -22-11-2022 13:13:00,18207.95,18209.55,18207.60,18208.60,0.00,0,0,0,0 -22-11-2022 13:12:00,18209.60,18210.95,18207.55,18208.65,0.00,0,0,0,0 -22-11-2022 13:11:00,18209.40,18211.35,18208.60,18210.20,0.00,0,0,0,0 -22-11-2022 13:10:00,18211.65,18212.45,18207.95,18209.45,0.00,0,0,0,0 -22-11-2022 13:09:00,18213.40,18214.80,18210.60,18212.40,0.00,0,0,0,0 -22-11-2022 13:08:00,18212.75,18215.10,18211.35,18214.35,0.00,0,0,0,0 -22-11-2022 13:07:00,18214.20,18216.40,18211.40,18213.10,0.00,0,0,0,0 -22-11-2022 13:06:00,18214.40,18217.00,18213.50,18214.50,0.00,0,0,0,0 -22-11-2022 13:05:00,18211.20,18216.00,18209.90,18215.25,0.00,0,0,0,0 -22-11-2022 13:04:00,18210.20,18212.80,18209.80,18210.95,0.00,0,0,0,0 -22-11-2022 13:03:00,18208.60,18212.00,18207.80,18210.95,0.00,0,0,0,0 -22-11-2022 13:02:00,18207.85,18210.15,18207.05,18209.35,0.00,0,0,0,0 -22-11-2022 13:01:00,18208.05,18210.40,18207.45,18208.00,0.00,0,0,0,0 -22-11-2022 13:00:00,18208.15,18209.30,18206.60,18208.25,0.00,0,0,0,0 -22-11-2022 12:59:00,18209.55,18211.20,18208.50,18208.65,0.00,0,0,0,0 -22-11-2022 12:58:00,18209.85,18212.50,18209.10,18209.90,0.00,0,0,0,0 -22-11-2022 12:57:00,18212.00,18213.00,18209.15,18210.20,0.00,0,0,0,0 -22-11-2022 12:56:00,18209.45,18212.60,18208.10,18212.40,0.00,0,0,0,0 -22-11-2022 12:55:00,18207.95,18210.10,18206.30,18209.80,0.00,0,0,0,0 -22-11-2022 12:54:00,18206.95,18209.95,18205.20,18208.70,0.00,0,0,0,0 -22-11-2022 12:53:00,18205.85,18208.45,18205.35,18207.45,0.00,0,0,0,0 -22-11-2022 12:52:00,18204.35,18206.60,18203.35,18205.55,0.00,0,0,0,0 -22-11-2022 12:51:00,18204.40,18206.45,18203.65,18204.90,0.00,0,0,0,0 -22-11-2022 12:50:00,18203.85,18205.70,18202.40,18205.20,0.00,0,0,0,0 -22-11-2022 12:49:00,18211.20,18212.50,18204.20,18204.80,0.00,0,0,0,0 -22-11-2022 12:48:00,18212.85,18213.45,18210.40,18211.35,0.00,0,0,0,0 -22-11-2022 12:47:00,18214.60,18216.70,18212.50,18212.95,0.00,0,0,0,0 -22-11-2022 12:46:00,18216.00,18217.10,18213.55,18214.30,0.00,0,0,0,0 -22-11-2022 12:45:00,18213.25,18216.60,18213.10,18216.35,0.00,0,0,0,0 -22-11-2022 12:44:00,18216.75,18217.30,18213.50,18214.00,0.00,0,0,0,0 -22-11-2022 12:43:00,18215.45,18216.30,18213.40,18214.90,0.00,0,0,0,0 -22-11-2022 12:42:00,18214.80,18218.25,18214.20,18215.95,0.00,0,0,0,0 -22-11-2022 12:41:00,18215.40,18216.90,18213.50,18215.30,0.00,0,0,0,0 -22-11-2022 12:40:00,18215.75,18216.80,18214.45,18215.65,0.00,0,0,0,0 -22-11-2022 12:39:00,18216.20,18218.95,18216.20,18216.45,0.00,0,0,0,0 -22-11-2022 12:38:00,18218.35,18219.00,18210.05,18216.95,0.00,0,0,0,0 -22-11-2022 12:37:00,18219.70,18221.95,18218.00,18218.15,0.00,0,0,0,0 -22-11-2022 12:36:00,18221.35,18221.90,18219.10,18220.20,0.00,0,0,0,0 -22-11-2022 12:35:00,18222.80,18223.45,18220.10,18222.20,0.00,0,0,0,0 -22-11-2022 12:34:00,18219.00,18224.35,18217.50,18222.85,0.00,0,0,0,0 -22-11-2022 12:33:00,18218.35,18220.20,18217.25,18218.25,0.00,0,0,0,0 -22-11-2022 12:32:00,18219.40,18221.30,18217.75,18217.95,0.00,0,0,0,0 -22-11-2022 12:31:00,18220.45,18221.45,18218.70,18219.30,0.00,0,0,0,0 -22-11-2022 12:30:00,18220.75,18222.05,18218.95,18220.55,0.00,0,0,0,0 -22-11-2022 12:29:00,18220.25,18222.25,18219.85,18220.20,0.00,0,0,0,0 -22-11-2022 12:28:00,18217.55,18221.65,18217.10,18221.30,0.00,0,0,0,0 -22-11-2022 12:27:00,18218.70,18219.65,18216.15,18217.80,0.00,0,0,0,0 -22-11-2022 12:26:00,18220.25,18221.25,18217.95,18218.30,0.00,0,0,0,0 -22-11-2022 12:25:00,18221.45,18223.10,18220.85,18221.25,0.00,0,0,0,0 -22-11-2022 12:24:00,18221.85,18223.40,18220.30,18221.15,0.00,0,0,0,0 -22-11-2022 12:23:00,18219.55,18222.05,18218.60,18221.30,0.00,0,0,0,0 -22-11-2022 12:22:00,18221.75,18223.60,18218.95,18220.20,0.00,0,0,0,0 -22-11-2022 12:21:00,18223.95,18224.25,18221.10,18222.85,0.00,0,0,0,0 -22-11-2022 12:20:00,18223.25,18226.10,18222.70,18223.40,0.00,0,0,0,0 -22-11-2022 12:19:00,18221.25,18224.65,18220.65,18223.80,0.00,0,0,0,0 -22-11-2022 12:18:00,18221.35,18223.65,18219.90,18221.65,0.00,0,0,0,0 -22-11-2022 12:17:00,18221.30,18223.80,18220.20,18221.85,0.00,0,0,0,0 -22-11-2022 12:16:00,18220.60,18223.20,18220.00,18221.75,0.00,0,0,0,0 -22-11-2022 12:15:00,18217.60,18222.20,18217.60,18220.70,0.00,0,0,0,0 -22-11-2022 12:14:00,18217.05,18218.65,18216.25,18217.15,0.00,0,0,0,0 -22-11-2022 12:13:00,18215.35,18217.95,18215.05,18217.20,0.00,0,0,0,0 -22-11-2022 12:12:00,18214.75,18216.55,18214.00,18215.55,0.00,0,0,0,0 -22-11-2022 12:11:00,18215.25,18217.55,18213.80,18215.80,0.00,0,0,0,0 -22-11-2022 12:10:00,18217.25,18218.40,18214.60,18215.40,0.00,0,0,0,0 -22-11-2022 12:09:00,18218.10,18219.35,18215.95,18217.05,0.00,0,0,0,0 -22-11-2022 12:08:00,18215.80,18219.00,18214.25,18218.40,0.00,0,0,0,0 -22-11-2022 12:07:00,18213.10,18216.85,18213.10,18215.95,0.00,0,0,0,0 -22-11-2022 12:06:00,18212.70,18215.35,18212.00,18213.55,0.00,0,0,0,0 -22-11-2022 12:05:00,18214.85,18215.80,18212.50,18213.25,0.00,0,0,0,0 -22-11-2022 12:04:00,18215.10,18216.05,18214.20,18214.65,0.00,0,0,0,0 -22-11-2022 12:03:00,18215.00,18217.30,18214.70,18214.90,0.00,0,0,0,0 -22-11-2022 12:02:00,18216.05,18216.90,18213.80,18215.35,0.00,0,0,0,0 -22-11-2022 12:01:00,18219.05,18219.50,18215.45,18216.20,0.00,0,0,0,0 -22-11-2022 12:00:00,18218.85,18220.15,18216.20,18218.95,0.00,0,0,0,0 -22-11-2022 11:59:00,18216.50,18220.10,18216.40,18218.70,0.00,0,0,0,0 -22-11-2022 11:58:00,18216.10,18217.55,18214.85,18216.30,0.00,0,0,0,0 -22-11-2022 11:57:00,18213.45,18217.30,18212.35,18215.85,0.00,0,0,0,0 -22-11-2022 11:56:00,18212.45,18214.55,18210.35,18214.15,0.00,0,0,0,0 -22-11-2022 11:55:00,18215.00,18216.00,18212.60,18213.10,0.00,0,0,0,0 -22-11-2022 11:54:00,18216.85,18217.30,18213.80,18214.80,0.00,0,0,0,0 -22-11-2022 11:53:00,18214.25,18218.20,18213.90,18216.60,0.00,0,0,0,0 -22-11-2022 11:52:00,18214.70,18215.15,18212.20,18215.10,0.00,0,0,0,0 -22-11-2022 11:51:00,18213.85,18216.90,18213.45,18215.25,0.00,0,0,0,0 -22-11-2022 11:50:00,18212.20,18215.65,18211.20,18213.80,0.00,0,0,0,0 -22-11-2022 11:49:00,18212.75,18214.25,18212.15,18212.90,0.00,0,0,0,0 -22-11-2022 11:48:00,18212.50,18214.90,18212.15,18212.50,0.00,0,0,0,0 -22-11-2022 11:47:00,18212.20,18213.65,18210.00,18213.05,0.00,0,0,0,0 -22-11-2022 11:46:00,18214.00,18214.25,18211.15,18212.60,0.00,0,0,0,0 -22-11-2022 11:45:00,18216.60,18217.00,18213.50,18213.50,0.00,0,0,0,0 -22-11-2022 11:44:00,18215.30,18218.30,18214.70,18215.85,0.00,0,0,0,0 -22-11-2022 11:43:00,18212.80,18216.60,18212.80,18214.70,0.00,0,0,0,0 -22-11-2022 11:42:00,18216.50,18217.35,18212.80,18212.95,0.00,0,0,0,0 -22-11-2022 11:41:00,18217.95,18217.95,18214.60,18216.10,0.00,0,0,0,0 -22-11-2022 11:40:00,18217.30,18220.40,18216.30,18218.25,0.00,0,0,0,0 -22-11-2022 11:39:00,18214.35,18219.45,18214.35,18217.45,0.00,0,0,0,0 -22-11-2022 11:38:00,18208.80,18215.95,18207.75,18214.90,0.00,0,0,0,0 -22-11-2022 11:37:00,18206.65,18210.20,18204.85,18208.60,0.00,0,0,0,0 -22-11-2022 11:36:00,18204.85,18207.95,18204.85,18207.50,0.00,0,0,0,0 -22-11-2022 11:35:00,18206.05,18206.80,18203.90,18205.65,0.00,0,0,0,0 -22-11-2022 11:34:00,18206.05,18207.35,18205.00,18206.25,0.00,0,0,0,0 -22-11-2022 11:33:00,18205.85,18208.10,18204.60,18207.10,0.00,0,0,0,0 -22-11-2022 11:32:00,18205.15,18207.30,18203.05,18205.90,0.00,0,0,0,0 -22-11-2022 11:31:00,18204.35,18206.85,18204.20,18205.20,0.00,0,0,0,0 -22-11-2022 11:30:00,18201.45,18204.60,18199.90,18204.20,0.00,0,0,0,0 -22-11-2022 11:29:00,18205.15,18205.45,18200.80,18201.65,0.00,0,0,0,0 -22-11-2022 11:28:00,18204.85,18205.90,18203.75,18205.20,0.00,0,0,0,0 -22-11-2022 11:27:00,18200.95,18205.20,18200.80,18204.70,0.00,0,0,0,0 -22-11-2022 11:26:00,18199.05,18201.45,18198.35,18200.80,0.00,0,0,0,0 -22-11-2022 11:25:00,18201.35,18201.45,18198.55,18198.95,0.00,0,0,0,0 -22-11-2022 11:24:00,18200.20,18202.10,18199.40,18201.55,0.00,0,0,0,0 -22-11-2022 11:23:00,18199.20,18201.85,18199.15,18200.35,0.00,0,0,0,0 -22-11-2022 11:22:00,18204.35,18204.35,18199.05,18199.90,0.00,0,0,0,0 -22-11-2022 11:21:00,18202.20,18204.40,18201.90,18204.00,0.00,0,0,0,0 -22-11-2022 11:20:00,18203.60,18204.35,18201.40,18202.50,0.00,0,0,0,0 -22-11-2022 11:19:00,18203.50,18204.45,18201.80,18203.55,0.00,0,0,0,0 -22-11-2022 11:18:00,18204.10,18205.15,18202.90,18203.65,0.00,0,0,0,0 -22-11-2022 11:17:00,18206.05,18206.60,18203.75,18204.05,0.00,0,0,0,0 -22-11-2022 11:16:00,18208.40,18208.50,18205.70,18206.40,0.00,0,0,0,0 -22-11-2022 11:15:00,18205.90,18208.45,18205.00,18207.85,0.00,0,0,0,0 -22-11-2022 11:14:00,18203.45,18207.05,18202.60,18206.70,0.00,0,0,0,0 -22-11-2022 11:13:00,18200.85,18203.30,18200.15,18203.30,0.00,0,0,0,0 -22-11-2022 11:12:00,18197.60,18201.35,18196.50,18201.35,0.00,0,0,0,0 -22-11-2022 11:11:00,18198.10,18198.60,18195.30,18197.80,0.00,0,0,0,0 -22-11-2022 11:10:00,18200.75,18200.75,18197.60,18198.35,0.00,0,0,0,0 -22-11-2022 11:09:00,18200.05,18202.65,18199.95,18200.65,0.00,0,0,0,0 -22-11-2022 11:08:00,18200.15,18202.20,18199.25,18199.75,0.00,0,0,0,0 -22-11-2022 11:07:00,18202.80,18204.30,18198.85,18200.55,0.00,0,0,0,0 -22-11-2022 11:06:00,18200.90,18203.55,18199.55,18203.20,0.00,0,0,0,0 -22-11-2022 11:05:00,18203.05,18204.05,18200.45,18201.25,0.00,0,0,0,0 -22-11-2022 11:04:00,18200.45,18203.85,18199.20,18202.85,0.00,0,0,0,0 -22-11-2022 11:03:00,18200.95,18202.25,18199.40,18200.15,0.00,0,0,0,0 -22-11-2022 11:02:00,18205.45,18205.75,18200.80,18200.80,0.00,0,0,0,0 -22-11-2022 11:01:00,18205.15,18208.05,18204.35,18205.65,0.00,0,0,0,0 -22-11-2022 11:00:00,18202.60,18208.45,18202.20,18204.50,0.00,0,0,0,0 -22-11-2022 10:59:00,18201.70,18204.30,18200.85,18202.55,0.00,0,0,0,0 -22-11-2022 10:58:00,18200.95,18203.65,18200.55,18200.90,0.00,0,0,0,0 -22-11-2022 10:57:00,18204.05,18204.30,18200.35,18201.35,0.00,0,0,0,0 -22-11-2022 10:56:00,18204.50,18204.80,18202.10,18203.30,0.00,0,0,0,0 -22-11-2022 10:55:00,18203.80,18207.30,18203.30,18203.95,0.00,0,0,0,0 -22-11-2022 10:54:00,18205.15,18206.05,18202.70,18204.55,0.00,0,0,0,0 -22-11-2022 10:53:00,18208.30,18208.90,18204.60,18205.00,0.00,0,0,0,0 -22-11-2022 10:52:00,18209.00,18209.65,18207.55,18208.60,0.00,0,0,0,0 -22-11-2022 10:51:00,18211.65,18211.80,18207.75,18208.40,0.00,0,0,0,0 -22-11-2022 10:50:00,18211.65,18211.80,18208.00,18211.45,0.00,0,0,0,0 -22-11-2022 10:49:00,18209.50,18212.00,18208.70,18211.80,0.00,0,0,0,0 -22-11-2022 10:48:00,18211.90,18212.65,18209.25,18209.75,0.00,0,0,0,0 -22-11-2022 10:47:00,18211.30,18213.80,18210.30,18211.65,0.00,0,0,0,0 -22-11-2022 10:46:00,18209.30,18212.80,18209.10,18211.60,0.00,0,0,0,0 -22-11-2022 10:45:00,18209.35,18210.85,18208.40,18209.60,0.00,0,0,0,0 -22-11-2022 10:44:00,18213.30,18214.45,18209.20,18210.20,0.00,0,0,0,0 -22-11-2022 10:43:00,18208.85,18214.65,18208.85,18213.50,0.00,0,0,0,0 -22-11-2022 10:42:00,18205.40,18209.45,18205.10,18208.75,0.00,0,0,0,0 -22-11-2022 10:41:00,18202.20,18206.20,18202.00,18204.90,0.00,0,0,0,0 -22-11-2022 10:40:00,18202.40,18202.40,18198.85,18201.40,0.00,0,0,0,0 -22-11-2022 10:39:00,18204.45,18205.65,18201.60,18202.00,0.00,0,0,0,0 -22-11-2022 10:38:00,18203.55,18204.40,18202.45,18204.35,0.00,0,0,0,0 -22-11-2022 10:37:00,18204.85,18206.45,18202.55,18204.10,0.00,0,0,0,0 -22-11-2022 10:36:00,18198.50,18205.50,18196.90,18205.35,0.00,0,0,0,0 -22-11-2022 10:35:00,18201.50,18201.85,18198.55,18199.15,0.00,0,0,0,0 -22-11-2022 10:34:00,18203.95,18204.95,18201.10,18202.05,0.00,0,0,0,0 -22-11-2022 10:33:00,18202.45,18203.90,18201.00,18203.60,0.00,0,0,0,0 -22-11-2022 10:32:00,18205.70,18207.25,18202.35,18202.80,0.00,0,0,0,0 -22-11-2022 10:31:00,18210.25,18210.95,18204.95,18206.50,0.00,0,0,0,0 -22-11-2022 10:30:00,18213.30,18213.80,18208.70,18209.50,0.00,0,0,0,0 -22-11-2022 10:29:00,18213.60,18215.65,18212.60,18212.85,0.00,0,0,0,0 -22-11-2022 10:28:00,18212.35,18214.50,18210.40,18214.50,0.00,0,0,0,0 -22-11-2022 10:27:00,18213.70,18215.90,18212.00,18213.20,0.00,0,0,0,0 -22-11-2022 10:26:00,18207.20,18213.80,18207.20,18213.80,0.00,0,0,0,0 -22-11-2022 10:25:00,18209.85,18209.85,18204.60,18207.25,0.00,0,0,0,0 -22-11-2022 10:24:00,18210.15,18210.65,18208.55,18209.90,0.00,0,0,0,0 -22-11-2022 10:23:00,18209.70,18210.50,18208.00,18210.20,0.00,0,0,0,0 -22-11-2022 10:22:00,18210.45,18210.75,18208.05,18209.45,0.00,0,0,0,0 -22-11-2022 10:21:00,18208.80,18212.35,18208.65,18210.60,0.00,0,0,0,0 -22-11-2022 10:20:00,18208.40,18209.75,18207.45,18209.60,0.00,0,0,0,0 -22-11-2022 10:19:00,18208.80,18209.95,18207.25,18208.75,0.00,0,0,0,0 -22-11-2022 10:18:00,18205.55,18209.20,18203.75,18208.00,0.00,0,0,0,0 -22-11-2022 10:17:00,18204.80,18206.05,18203.30,18205.60,0.00,0,0,0,0 -22-11-2022 10:16:00,18205.70,18206.55,18203.90,18204.45,0.00,0,0,0,0 -22-11-2022 10:15:00,18206.50,18209.15,18205.60,18205.60,0.00,0,0,0,0 -22-11-2022 10:14:00,18205.60,18207.20,18203.70,18207.20,0.00,0,0,0,0 -22-11-2022 10:13:00,18209.35,18210.50,18205.80,18205.80,0.00,0,0,0,0 -22-11-2022 10:12:00,18203.65,18209.90,18203.60,18209.05,0.00,0,0,0,0 -22-11-2022 10:11:00,18201.10,18203.50,18199.20,18203.50,0.00,0,0,0,0 -22-11-2022 10:10:00,18204.70,18205.40,18201.25,18201.25,0.00,0,0,0,0 -22-11-2022 10:09:00,18201.35,18205.05,18201.00,18205.05,0.00,0,0,0,0 -22-11-2022 10:08:00,18200.30,18204.20,18199.85,18201.05,0.00,0,0,0,0 -22-11-2022 10:07:00,18198.15,18201.15,18197.15,18200.10,0.00,0,0,0,0 -22-11-2022 10:06:00,18200.50,18202.60,18198.20,18198.45,0.00,0,0,0,0 -22-11-2022 10:05:00,18202.10,18202.35,18199.55,18200.35,0.00,0,0,0,0 -22-11-2022 10:04:00,18203.00,18203.60,18200.75,18202.40,0.00,0,0,0,0 -22-11-2022 10:03:00,18203.80,18205.50,18201.95,18202.15,0.00,0,0,0,0 -22-11-2022 10:02:00,18203.45,18206.15,18202.45,18203.40,0.00,0,0,0,0 -22-11-2022 10:01:00,18195.80,18206.90,18195.75,18202.80,0.00,0,0,0,0 -22-11-2022 10:00:00,18190.30,18196.30,18189.90,18196.00,0.00,0,0,0,0 -22-11-2022 09:59:00,18192.05,18193.25,18189.30,18190.45,0.00,0,0,0,0 -22-11-2022 09:58:00,18191.95,18193.10,18190.30,18191.95,0.00,0,0,0,0 -22-11-2022 09:57:00,18191.95,18195.75,18191.00,18191.30,0.00,0,0,0,0 -22-11-2022 09:56:00,18191.30,18192.95,18188.30,18192.60,0.00,0,0,0,0 -22-11-2022 09:55:00,18194.75,18195.35,18189.85,18191.25,0.00,0,0,0,0 -22-11-2022 09:54:00,18192.20,18198.20,18192.20,18194.50,0.00,0,0,0,0 -22-11-2022 09:53:00,18190.95,18192.60,18188.10,18192.60,0.00,0,0,0,0 -22-11-2022 09:52:00,18187.35,18190.80,18186.20,18190.00,0.00,0,0,0,0 -22-11-2022 09:51:00,18184.55,18189.30,18183.40,18187.15,0.00,0,0,0,0 -22-11-2022 09:50:00,18185.00,18187.35,18182.65,18184.70,0.00,0,0,0,0 -22-11-2022 09:49:00,18181.40,18185.35,18181.35,18184.80,0.00,0,0,0,0 -22-11-2022 09:48:00,18182.40,18184.30,18180.65,18181.95,0.00,0,0,0,0 -22-11-2022 09:47:00,18182.85,18183.15,18178.65,18182.25,0.00,0,0,0,0 -22-11-2022 09:46:00,18181.50,18185.35,18181.50,18182.95,0.00,0,0,0,0 -22-11-2022 09:45:00,18178.40,18183.65,18178.40,18181.40,0.00,0,0,0,0 -22-11-2022 09:44:00,18176.55,18178.20,18175.80,18178.20,0.00,0,0,0,0 -22-11-2022 09:43:00,18172.85,18177.45,18172.85,18176.90,0.00,0,0,0,0 -22-11-2022 09:42:00,18174.70,18176.80,18172.20,18173.20,0.00,0,0,0,0 -22-11-2022 09:41:00,18177.15,18178.20,18174.20,18174.90,0.00,0,0,0,0 -22-11-2022 09:40:00,18176.80,18178.00,18173.10,18178.00,0.00,0,0,0,0 -22-11-2022 09:39:00,18176.60,18177.30,18174.80,18176.60,0.00,0,0,0,0 -22-11-2022 09:38:00,18174.80,18179.75,18174.15,18176.30,0.00,0,0,0,0 -22-11-2022 09:37:00,18165.70,18177.85,18165.00,18174.70,0.00,0,0,0,0 -22-11-2022 09:36:00,18170.85,18170.85,18164.10,18165.45,0.00,0,0,0,0 -22-11-2022 09:35:00,18170.50,18174.25,18170.35,18170.35,0.00,0,0,0,0 -22-11-2022 09:34:00,18167.60,18170.90,18167.55,18170.80,0.00,0,0,0,0 -22-11-2022 09:33:00,18163.95,18169.25,18163.95,18167.45,0.00,0,0,0,0 -22-11-2022 09:32:00,18161.45,18167.25,18161.45,18163.80,0.00,0,0,0,0 -22-11-2022 09:31:00,18158.60,18162.85,18157.90,18161.10,0.00,0,0,0,0 -22-11-2022 09:30:00,18153.15,18158.50,18153.10,18158.15,0.00,0,0,0,0 -22-11-2022 09:29:00,18148.05,18154.85,18148.05,18153.50,0.00,0,0,0,0 -22-11-2022 09:28:00,18144.45,18149.10,18144.45,18147.40,0.00,0,0,0,0 -22-11-2022 09:27:00,18140.75,18145.30,18138.50,18143.55,0.00,0,0,0,0 -22-11-2022 09:26:00,18140.15,18141.65,18138.75,18140.50,0.00,0,0,0,0 -22-11-2022 09:25:00,18144.15,18147.85,18139.00,18140.30,0.00,0,0,0,0 -22-11-2022 09:24:00,18142.90,18144.40,18139.45,18144.40,0.00,0,0,0,0 -22-11-2022 09:23:00,18143.90,18144.30,18139.15,18142.80,0.00,0,0,0,0 -22-11-2022 09:22:00,18144.75,18146.35,18140.35,18143.40,0.00,0,0,0,0 -22-11-2022 09:21:00,18152.60,18155.05,18144.45,18144.90,0.00,0,0,0,0 -22-11-2022 09:20:00,18164.65,18164.65,18150.85,18153.45,0.00,0,0,0,0 -22-11-2022 09:19:00,18163.00,18167.55,18160.30,18164.70,0.00,0,0,0,0 -22-11-2022 09:18:00,18160.05,18170.40,18159.30,18164.05,0.00,0,0,0,0 -22-11-2022 09:17:00,18156.20,18165.05,18153.45,18160.20,0.00,0,0,0,0 -22-11-2022 09:16:00,18180.10,18180.10,18158.00,18158.00,0.00,0,0,0,0 -22-11-2022 09:15:00,18182.20,18191.45,18171.00,18180.35,0.00,0,0,0,0 -22-11-2022 09:14:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:13:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:12:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:11:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:10:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:09:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:08:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:07:00,18168.45,18179.15,18167.25,18179.15,0.00,0,0,0,0 -22-11-2022 09:06:00,18140.25,18171.70,18140.25,18165.60,0.00,0,0,0,0 -22-11-2022 09:05:00,18133.20,18141.00,18125.25,18139.35,0.00,0,0,0,0 -22-11-2022 09:04:00,18081.85,18132.60,18078.65,18132.60,0.00,0,0,0,0 -22-11-2022 09:03:00,18085.75,18090.75,18064.75,18081.75,0.00,0,0,0,0 -22-11-2022 09:02:00,18038.70,18085.60,18032.50,18085.35,0.00,0,0,0,0 -22-11-2022 09:01:00,17930.85,18037.85,17930.85,18037.85,0.00,0,0,0,0 -22-11-2022 09:00:00,17261.65,17937.55,17261.65,17931.55,0.00,0,0,0,0 -21-11-2022 15:31:00,18159.95,18159.95,18159.95,18159.95,0.00,0,0,0,0 -21-11-2022 15:30:55,18153.95,18153.95,18153.95,18153.95,0.00,0,0,0,0 -21-11-2022 15:29:00,18156.25,18159.30,18152.15,18157.95,0.00,0,0,0,0 -21-11-2022 15:28:00,18157.55,18161.30,18155.05,18157.60,0.00,0,0,0,0 -21-11-2022 15:27:00,18162.30,18163.70,18158.55,18158.55,0.00,0,0,0,0 -21-11-2022 15:26:00,18161.65,18163.20,18160.55,18162.50,0.00,0,0,0,0 -21-11-2022 15:25:00,18161.00,18162.55,18160.50,18162.50,0.00,0,0,0,0 -21-11-2022 15:24:00,18159.60,18161.20,18158.55,18160.40,0.00,0,0,0,0 -21-11-2022 15:23:00,18159.25,18159.95,18157.70,18159.10,0.00,0,0,0,0 -21-11-2022 15:22:00,18157.75,18159.95,18157.35,18158.85,0.00,0,0,0,0 -21-11-2022 15:21:00,18149.10,18157.90,18149.10,18156.80,0.00,0,0,0,0 -21-11-2022 15:20:00,18156.75,18157.90,18146.05,18147.65,0.00,0,0,0,0 -21-11-2022 15:19:00,18161.75,18162.55,18155.95,18156.00,0.00,0,0,0,0 -21-11-2022 15:18:00,18165.00,18165.80,18161.15,18161.80,0.00,0,0,0,0 -21-11-2022 15:17:00,18164.50,18165.80,18163.55,18165.80,0.00,0,0,0,0 -21-11-2022 15:16:00,18170.00,18170.95,18163.95,18163.95,0.00,0,0,0,0 -21-11-2022 15:15:00,18172.50,18173.70,18168.20,18170.05,0.00,0,0,0,0 -21-11-2022 15:14:00,18171.10,18172.20,18168.95,18171.30,0.00,0,0,0,0 -21-11-2022 15:13:00,18164.60,18172.95,18164.60,18170.55,0.00,0,0,0,0 -21-11-2022 15:12:00,18165.35,18166.45,18164.00,18164.50,0.00,0,0,0,0 -21-11-2022 15:11:00,18163.90,18166.25,18162.20,18164.65,0.00,0,0,0,0 -21-11-2022 15:10:00,18162.95,18165.65,18162.95,18164.00,0.00,0,0,0,0 -21-11-2022 15:09:00,18160.10,18162.65,18160.10,18162.60,0.00,0,0,0,0 -21-11-2022 15:08:00,18160.70,18162.90,18159.05,18159.80,0.00,0,0,0,0 -21-11-2022 15:07:00,18158.65,18160.00,18157.95,18159.65,0.00,0,0,0,0 -21-11-2022 15:06:00,18158.95,18159.50,18155.90,18158.40,0.00,0,0,0,0 -21-11-2022 15:05:00,18160.20,18162.20,18159.50,18159.50,0.00,0,0,0,0 -21-11-2022 15:04:00,18161.95,18164.35,18159.75,18159.75,0.00,0,0,0,0 -21-11-2022 15:03:00,18152.45,18161.80,18152.30,18161.25,0.00,0,0,0,0 -21-11-2022 15:02:00,18153.85,18154.15,18151.20,18152.00,0.00,0,0,0,0 -21-11-2022 15:01:00,18142.85,18154.30,18142.50,18154.25,0.00,0,0,0,0 -21-11-2022 15:00:00,18161.25,18163.95,18135.40,18142.70,0.00,0,0,0,0 -21-11-2022 14:59:00,18160.50,18164.25,18157.70,18160.75,0.00,0,0,0,0 -21-11-2022 14:58:00,18156.00,18160.20,18156.00,18159.65,0.00,0,0,0,0 -21-11-2022 14:57:00,18157.90,18158.65,18155.75,18156.30,0.00,0,0,0,0 -21-11-2022 14:56:00,18158.90,18160.30,18156.05,18157.45,0.00,0,0,0,0 -21-11-2022 14:55:00,18161.40,18161.75,18157.45,18159.35,0.00,0,0,0,0 -21-11-2022 14:54:00,18160.30,18161.80,18157.30,18161.35,0.00,0,0,0,0 -21-11-2022 14:53:00,18156.95,18160.45,18156.40,18160.40,0.00,0,0,0,0 -21-11-2022 14:52:00,18155.05,18157.60,18153.50,18156.45,0.00,0,0,0,0 -21-11-2022 14:51:00,18158.10,18160.10,18152.60,18156.25,0.00,0,0,0,0 -21-11-2022 14:50:00,18165.60,18166.65,18157.40,18157.40,0.00,0,0,0,0 -21-11-2022 14:49:00,18155.80,18165.30,18155.80,18165.00,0.00,0,0,0,0 -21-11-2022 14:48:00,18145.75,18158.45,18145.75,18154.45,0.00,0,0,0,0 -21-11-2022 14:47:00,18136.85,18143.60,18135.85,18143.50,0.00,0,0,0,0 -21-11-2022 14:46:00,18144.95,18146.95,18137.60,18137.60,0.00,0,0,0,0 -21-11-2022 14:45:00,18143.50,18145.70,18142.70,18145.10,0.00,0,0,0,0 -21-11-2022 14:44:00,18140.60,18145.20,18140.60,18143.15,0.00,0,0,0,0 -21-11-2022 14:43:00,18145.00,18145.30,18139.40,18140.80,0.00,0,0,0,0 -21-11-2022 14:42:00,18144.70,18146.80,18143.50,18144.90,0.00,0,0,0,0 -21-11-2022 14:41:00,18142.30,18145.60,18142.00,18144.80,0.00,0,0,0,0 -21-11-2022 14:40:00,18142.25,18144.00,18139.65,18142.35,0.00,0,0,0,0 -21-11-2022 14:39:00,18145.10,18146.95,18140.60,18141.90,0.00,0,0,0,0 -21-11-2022 14:38:00,18143.80,18146.25,18142.75,18145.20,0.00,0,0,0,0 -21-11-2022 14:37:00,18139.90,18145.70,18139.50,18144.30,0.00,0,0,0,0 -21-11-2022 14:36:00,18139.60,18140.70,18136.05,18140.20,0.00,0,0,0,0 -21-11-2022 14:35:00,18133.90,18141.15,18133.90,18139.10,0.00,0,0,0,0 -21-11-2022 14:34:00,18141.75,18143.85,18134.00,18134.60,0.00,0,0,0,0 -21-11-2022 14:33:00,18145.65,18146.45,18141.10,18141.55,0.00,0,0,0,0 -21-11-2022 14:32:00,18145.70,18146.35,18143.70,18145.55,0.00,0,0,0,0 -21-11-2022 14:31:00,18142.95,18146.85,18142.95,18146.15,0.00,0,0,0,0 -21-11-2022 14:30:00,18140.95,18144.55,18139.15,18143.25,0.00,0,0,0,0 -21-11-2022 14:29:00,18138.65,18141.55,18137.90,18140.80,0.00,0,0,0,0 -21-11-2022 14:28:00,18145.25,18145.30,18137.30,18138.90,0.00,0,0,0,0 -21-11-2022 14:27:00,18146.35,18146.85,18144.55,18145.10,0.00,0,0,0,0 -21-11-2022 14:26:00,18143.90,18146.30,18142.85,18146.15,0.00,0,0,0,0 -21-11-2022 14:25:00,18144.80,18145.70,18142.05,18144.05,0.00,0,0,0,0 -21-11-2022 14:24:00,18146.90,18148.20,18144.45,18145.10,0.00,0,0,0,0 -21-11-2022 14:23:00,18147.55,18149.55,18146.50,18147.25,0.00,0,0,0,0 -21-11-2022 14:22:00,18151.75,18152.75,18146.50,18146.50,0.00,0,0,0,0 -21-11-2022 14:21:00,18146.40,18152.80,18146.25,18152.05,0.00,0,0,0,0 -21-11-2022 14:20:00,18150.45,18150.65,18145.50,18146.60,0.00,0,0,0,0 -21-11-2022 14:19:00,18151.85,18153.40,18150.15,18150.15,0.00,0,0,0,0 -21-11-2022 14:18:00,18150.85,18153.10,18150.75,18151.45,0.00,0,0,0,0 -21-11-2022 14:17:00,18155.80,18157.75,18151.10,18151.75,0.00,0,0,0,0 -21-11-2022 14:16:00,18156.00,18158.90,18154.20,18156.30,0.00,0,0,0,0 -21-11-2022 14:15:00,18155.40,18158.75,18155.05,18155.40,0.00,0,0,0,0 -21-11-2022 14:14:00,18155.50,18157.70,18155.20,18155.50,0.00,0,0,0,0 -21-11-2022 14:13:00,18155.40,18157.60,18153.55,18154.90,0.00,0,0,0,0 -21-11-2022 14:12:00,18157.25,18158.00,18154.70,18154.70,0.00,0,0,0,0 -21-11-2022 14:11:00,18150.40,18158.60,18150.40,18157.40,0.00,0,0,0,0 -21-11-2022 14:10:00,18151.55,18151.55,18148.00,18149.50,0.00,0,0,0,0 -21-11-2022 14:09:00,18154.55,18157.10,18150.30,18151.25,0.00,0,0,0,0 -21-11-2022 14:08:00,18154.55,18157.70,18154.05,18154.45,0.00,0,0,0,0 -21-11-2022 14:07:00,18155.85,18156.40,18152.95,18154.05,0.00,0,0,0,0 -21-11-2022 14:06:00,18161.80,18163.15,18153.40,18155.70,0.00,0,0,0,0 -21-11-2022 14:05:00,18162.90,18163.75,18161.30,18161.70,0.00,0,0,0,0 -21-11-2022 14:04:00,18163.75,18165.95,18161.65,18162.65,0.00,0,0,0,0 -21-11-2022 14:03:00,18166.60,18167.35,18163.15,18163.95,0.00,0,0,0,0 -21-11-2022 14:02:00,18167.25,18168.50,18166.25,18166.70,0.00,0,0,0,0 -21-11-2022 14:01:00,18164.30,18170.40,18163.00,18167.30,0.00,0,0,0,0 -21-11-2022 14:00:00,18159.25,18163.35,18159.25,18163.15,0.00,0,0,0,0 -21-11-2022 13:59:00,18160.35,18162.20,18158.85,18159.20,0.00,0,0,0,0 -21-11-2022 13:58:00,18158.55,18161.95,18158.55,18160.20,0.00,0,0,0,0 -21-11-2022 13:57:00,18161.40,18162.05,18157.85,18158.85,0.00,0,0,0,0 -21-11-2022 13:56:00,18161.65,18162.95,18160.55,18161.15,0.00,0,0,0,0 -21-11-2022 13:55:00,18161.45,18162.75,18160.10,18161.25,0.00,0,0,0,0 -21-11-2022 13:54:00,18158.90,18161.45,18158.00,18161.05,0.00,0,0,0,0 -21-11-2022 13:53:00,18157.75,18160.50,18157.35,18158.95,0.00,0,0,0,0 -21-11-2022 13:52:00,18161.35,18161.90,18157.40,18157.40,0.00,0,0,0,0 -21-11-2022 13:51:00,18158.10,18162.00,18157.90,18161.30,0.00,0,0,0,0 -21-11-2022 13:50:00,18159.75,18160.85,18158.30,18158.30,0.00,0,0,0,0 -21-11-2022 13:49:00,18157.45,18160.70,18157.35,18159.35,0.00,0,0,0,0 -21-11-2022 13:48:00,18155.95,18159.25,18155.95,18157.50,0.00,0,0,0,0 -21-11-2022 13:47:00,18152.25,18157.40,18152.25,18155.90,0.00,0,0,0,0 -21-11-2022 13:46:00,18155.80,18157.35,18151.20,18151.90,0.00,0,0,0,0 -21-11-2022 13:45:00,18158.25,18159.95,18155.45,18155.70,0.00,0,0,0,0 -21-11-2022 13:44:00,18158.60,18161.70,18158.05,18158.05,0.00,0,0,0,0 -21-11-2022 13:43:00,18159.80,18161.75,18158.55,18158.75,0.00,0,0,0,0 -21-11-2022 13:42:00,18160.05,18161.00,18157.35,18159.65,0.00,0,0,0,0 -21-11-2022 13:41:00,18161.90,18162.20,18157.50,18159.45,0.00,0,0,0,0 -21-11-2022 13:40:00,18161.50,18163.65,18159.55,18161.50,0.00,0,0,0,0 -21-11-2022 13:39:00,18161.25,18163.20,18160.25,18161.05,0.00,0,0,0,0 -21-11-2022 13:38:00,18160.95,18161.85,18159.45,18160.40,0.00,0,0,0,0 -21-11-2022 13:37:00,18162.85,18164.35,18160.35,18160.70,0.00,0,0,0,0 -21-11-2022 13:36:00,18164.75,18166.85,18161.40,18162.40,0.00,0,0,0,0 -21-11-2022 13:35:00,18157.65,18165.35,18157.65,18165.05,0.00,0,0,0,0 -21-11-2022 13:34:00,18158.90,18159.90,18155.35,18157.90,0.00,0,0,0,0 -21-11-2022 13:33:00,18152.15,18159.70,18152.15,18159.05,0.00,0,0,0,0 -21-11-2022 13:32:00,18154.55,18154.55,18151.40,18152.30,0.00,0,0,0,0 -21-11-2022 13:31:00,18152.20,18155.05,18151.40,18153.80,0.00,0,0,0,0 -21-11-2022 13:30:00,18151.20,18153.95,18151.20,18152.65,0.00,0,0,0,0 -21-11-2022 13:29:00,18147.70,18151.75,18147.70,18150.80,0.00,0,0,0,0 -21-11-2022 13:28:00,18147.05,18150.05,18145.25,18148.00,0.00,0,0,0,0 -21-11-2022 13:27:00,18142.30,18147.45,18142.10,18146.40,0.00,0,0,0,0 -21-11-2022 13:26:00,18140.50,18143.15,18139.20,18142.50,0.00,0,0,0,0 -21-11-2022 13:25:00,18139.40,18141.00,18139.10,18140.55,0.00,0,0,0,0 -21-11-2022 13:24:00,18139.30,18140.30,18136.30,18139.35,0.00,0,0,0,0 -21-11-2022 13:23:00,18139.90,18139.90,18136.40,18139.65,0.00,0,0,0,0 -21-11-2022 13:22:00,18139.35,18142.45,18138.60,18139.70,0.00,0,0,0,0 -21-11-2022 13:21:00,18142.50,18142.85,18138.35,18139.60,0.00,0,0,0,0 -21-11-2022 13:20:00,18139.25,18142.90,18138.50,18142.10,0.00,0,0,0,0 -21-11-2022 13:19:00,18137.15,18140.05,18136.15,18138.90,0.00,0,0,0,0 -21-11-2022 13:18:00,18147.60,18147.75,18136.45,18136.65,0.00,0,0,0,0 -21-11-2022 13:17:00,18147.25,18148.80,18146.15,18147.65,0.00,0,0,0,0 -21-11-2022 13:16:00,18149.00,18149.00,18143.05,18147.00,0.00,0,0,0,0 -21-11-2022 13:15:00,18149.95,18151.20,18148.90,18149.45,0.00,0,0,0,0 -21-11-2022 13:14:00,18148.45,18151.05,18147.65,18150.25,0.00,0,0,0,0 -21-11-2022 13:13:00,18151.90,18151.90,18146.85,18148.50,0.00,0,0,0,0 -21-11-2022 13:12:00,18156.35,18158.30,18151.55,18152.30,0.00,0,0,0,0 -21-11-2022 13:11:00,18157.80,18159.40,18156.20,18156.70,0.00,0,0,0,0 -21-11-2022 13:10:00,18159.80,18160.95,18156.30,18157.95,0.00,0,0,0,0 -21-11-2022 13:09:00,18161.60,18162.90,18160.00,18160.75,0.00,0,0,0,0 -21-11-2022 13:08:00,18161.45,18162.40,18160.20,18161.20,0.00,0,0,0,0 -21-11-2022 13:07:00,18158.30,18161.20,18158.30,18160.65,0.00,0,0,0,0 -21-11-2022 13:06:00,18160.25,18161.15,18157.50,18157.50,0.00,0,0,0,0 -21-11-2022 13:05:00,18156.00,18162.80,18156.00,18160.65,0.00,0,0,0,0 -21-11-2022 13:04:00,18158.15,18159.85,18155.85,18156.35,0.00,0,0,0,0 -21-11-2022 13:03:00,18158.35,18159.80,18158.15,18158.95,0.00,0,0,0,0 -21-11-2022 13:02:00,18156.20,18159.05,18156.10,18158.15,0.00,0,0,0,0 -21-11-2022 13:01:00,18153.15,18156.20,18152.20,18155.40,0.00,0,0,0,0 -21-11-2022 13:00:00,18158.00,18159.15,18152.50,18152.55,0.00,0,0,0,0 -21-11-2022 12:59:00,18160.15,18161.55,18157.85,18158.85,0.00,0,0,0,0 -21-11-2022 12:58:00,18158.40,18160.65,18157.65,18160.25,0.00,0,0,0,0 -21-11-2022 12:57:00,18156.30,18158.45,18155.80,18158.10,0.00,0,0,0,0 -21-11-2022 12:56:00,18161.60,18161.60,18156.30,18156.85,0.00,0,0,0,0 -21-11-2022 12:55:00,18157.30,18162.00,18157.10,18160.60,0.00,0,0,0,0 -21-11-2022 12:54:00,18153.30,18156.95,18153.30,18156.95,0.00,0,0,0,0 -21-11-2022 12:53:00,18152.80,18155.40,18151.50,18153.60,0.00,0,0,0,0 -21-11-2022 12:52:00,18151.50,18153.70,18149.85,18152.70,0.00,0,0,0,0 -21-11-2022 12:51:00,18150.30,18153.30,18150.30,18150.85,0.00,0,0,0,0 -21-11-2022 12:50:00,18146.05,18151.40,18146.05,18150.45,0.00,0,0,0,0 -21-11-2022 12:49:00,18146.50,18147.50,18145.45,18146.15,0.00,0,0,0,0 -21-11-2022 12:48:00,18150.85,18151.10,18145.45,18145.50,0.00,0,0,0,0 -21-11-2022 12:47:00,18150.85,18151.85,18149.25,18151.45,0.00,0,0,0,0 -21-11-2022 12:46:00,18152.85,18152.85,18149.45,18150.70,0.00,0,0,0,0 -21-11-2022 12:45:00,18150.30,18153.15,18148.95,18153.15,0.00,0,0,0,0 -21-11-2022 12:44:00,18149.90,18152.00,18148.65,18150.40,0.00,0,0,0,0 -21-11-2022 12:43:00,18151.30,18155.10,18149.85,18150.45,0.00,0,0,0,0 -21-11-2022 12:42:00,18147.50,18151.80,18147.50,18151.00,0.00,0,0,0,0 -21-11-2022 12:41:00,18148.40,18148.40,18146.30,18147.90,0.00,0,0,0,0 -21-11-2022 12:40:00,18150.65,18151.80,18148.15,18148.20,0.00,0,0,0,0 -21-11-2022 12:39:00,18152.60,18152.60,18150.10,18150.85,0.00,0,0,0,0 -21-11-2022 12:38:00,18152.95,18153.90,18150.80,18152.15,0.00,0,0,0,0 -21-11-2022 12:37:00,18155.50,18155.60,18152.00,18153.60,0.00,0,0,0,0 -21-11-2022 12:36:00,18157.95,18158.40,18153.40,18155.65,0.00,0,0,0,0 -21-11-2022 12:35:00,18154.25,18158.10,18153.65,18157.00,0.00,0,0,0,0 -21-11-2022 12:34:00,18149.65,18154.60,18149.10,18154.10,0.00,0,0,0,0 -21-11-2022 12:33:00,18156.85,18156.95,18145.75,18149.30,0.00,0,0,0,0 -21-11-2022 12:32:00,18157.25,18158.35,18155.80,18156.50,0.00,0,0,0,0 -21-11-2022 12:31:00,18157.05,18157.45,18154.65,18156.40,0.00,0,0,0,0 -21-11-2022 12:30:00,18155.95,18158.50,18155.15,18157.50,0.00,0,0,0,0 -21-11-2022 12:29:00,18158.00,18158.00,18155.00,18155.00,0.00,0,0,0,0 -21-11-2022 12:28:00,18156.05,18158.05,18154.00,18158.05,0.00,0,0,0,0 -21-11-2022 12:27:00,18155.50,18156.55,18154.15,18155.90,0.00,0,0,0,0 -21-11-2022 12:26:00,18157.05,18157.05,18153.40,18154.75,0.00,0,0,0,0 -21-11-2022 12:25:00,18153.95,18156.95,18153.90,18156.95,0.00,0,0,0,0 -21-11-2022 12:24:00,18159.30,18159.30,18151.75,18153.45,0.00,0,0,0,0 -21-11-2022 12:23:00,18156.85,18160.30,18156.25,18159.20,0.00,0,0,0,0 -21-11-2022 12:22:00,18156.25,18157.75,18155.85,18156.40,0.00,0,0,0,0 -21-11-2022 12:21:00,18159.65,18160.45,18154.75,18156.80,0.00,0,0,0,0 -21-11-2022 12:20:00,18165.00,18165.85,18158.85,18159.35,0.00,0,0,0,0 -21-11-2022 12:19:00,18165.75,18167.15,18164.80,18165.70,0.00,0,0,0,0 -21-11-2022 12:18:00,18166.65,18168.65,18165.65,18166.10,0.00,0,0,0,0 -21-11-2022 12:17:00,18165.90,18169.65,18165.20,18166.95,0.00,0,0,0,0 -21-11-2022 12:16:00,18161.20,18166.10,18161.20,18165.70,0.00,0,0,0,0 -21-11-2022 12:15:00,18162.80,18162.90,18160.70,18161.05,0.00,0,0,0,0 -21-11-2022 12:14:00,18161.50,18163.25,18160.20,18162.45,0.00,0,0,0,0 -21-11-2022 12:13:00,18163.15,18163.15,18160.40,18161.45,0.00,0,0,0,0 -21-11-2022 12:12:00,18159.95,18162.20,18159.70,18161.75,0.00,0,0,0,0 -21-11-2022 12:11:00,18158.65,18160.80,18158.65,18159.70,0.00,0,0,0,0 -21-11-2022 12:10:00,18162.55,18162.70,18158.85,18159.60,0.00,0,0,0,0 -21-11-2022 12:09:00,18164.90,18165.55,18160.20,18162.35,0.00,0,0,0,0 -21-11-2022 12:08:00,18165.15,18165.50,18164.10,18164.80,0.00,0,0,0,0 -21-11-2022 12:07:00,18163.60,18165.30,18163.30,18165.05,0.00,0,0,0,0 -21-11-2022 12:06:00,18164.30,18164.50,18160.90,18163.80,0.00,0,0,0,0 -21-11-2022 12:05:00,18161.85,18164.30,18161.35,18163.85,0.00,0,0,0,0 -21-11-2022 12:04:00,18163.20,18163.35,18160.35,18161.75,0.00,0,0,0,0 -21-11-2022 12:03:00,18166.70,18167.25,18162.70,18163.10,0.00,0,0,0,0 -21-11-2022 12:02:00,18162.85,18167.70,18162.85,18167.00,0.00,0,0,0,0 -21-11-2022 12:01:00,18159.10,18163.50,18158.30,18163.50,0.00,0,0,0,0 -21-11-2022 12:00:00,18165.60,18166.10,18157.75,18158.70,0.00,0,0,0,0 -21-11-2022 11:59:00,18166.90,18166.90,18164.70,18165.70,0.00,0,0,0,0 -21-11-2022 11:58:00,18166.20,18168.40,18165.50,18166.70,0.00,0,0,0,0 -21-11-2022 11:57:00,18165.35,18166.85,18164.30,18166.05,0.00,0,0,0,0 -21-11-2022 11:56:00,18168.05,18168.60,18165.05,18165.05,0.00,0,0,0,0 -21-11-2022 11:55:00,18169.80,18171.10,18166.75,18168.00,0.00,0,0,0,0 -21-11-2022 11:54:00,18171.30,18171.70,18169.50,18169.75,0.00,0,0,0,0 -21-11-2022 11:53:00,18173.40,18173.60,18170.35,18171.20,0.00,0,0,0,0 -21-11-2022 11:52:00,18169.45,18174.65,18168.80,18173.70,0.00,0,0,0,0 -21-11-2022 11:51:00,18169.00,18169.90,18166.05,18168.90,0.00,0,0,0,0 -21-11-2022 11:50:00,18166.95,18170.85,18166.35,18168.90,0.00,0,0,0,0 -21-11-2022 11:49:00,18166.85,18168.35,18166.05,18167.35,0.00,0,0,0,0 -21-11-2022 11:48:00,18167.05,18167.35,18165.45,18166.65,0.00,0,0,0,0 -21-11-2022 11:47:00,18168.50,18170.60,18165.05,18167.30,0.00,0,0,0,0 -21-11-2022 11:46:00,18170.10,18170.10,18168.10,18168.65,0.00,0,0,0,0 -21-11-2022 11:45:00,18171.10,18173.30,18170.00,18170.20,0.00,0,0,0,0 -21-11-2022 11:44:00,18175.15,18175.55,18171.65,18171.65,0.00,0,0,0,0 -21-11-2022 11:43:00,18174.90,18177.00,18174.40,18174.75,0.00,0,0,0,0 -21-11-2022 11:42:00,18173.60,18174.80,18172.05,18174.80,0.00,0,0,0,0 -21-11-2022 11:41:00,18171.60,18174.80,18171.00,18173.40,0.00,0,0,0,0 -21-11-2022 11:40:00,18174.00,18174.45,18170.50,18171.80,0.00,0,0,0,0 -21-11-2022 11:39:00,18171.20,18174.80,18170.75,18173.60,0.00,0,0,0,0 -21-11-2022 11:38:00,18169.60,18172.15,18169.40,18171.00,0.00,0,0,0,0 -21-11-2022 11:37:00,18173.25,18173.35,18170.30,18170.30,0.00,0,0,0,0 -21-11-2022 11:36:00,18176.90,18177.60,18172.20,18172.70,0.00,0,0,0,0 -21-11-2022 11:35:00,18180.45,18181.50,18177.10,18177.15,0.00,0,0,0,0 -21-11-2022 11:34:00,18179.00,18180.65,18177.65,18180.50,0.00,0,0,0,0 -21-11-2022 11:33:00,18180.80,18180.80,18178.15,18178.90,0.00,0,0,0,0 -21-11-2022 11:32:00,18182.10,18182.10,18178.50,18180.20,0.00,0,0,0,0 -21-11-2022 11:31:00,18183.95,18184.85,18181.95,18182.15,0.00,0,0,0,0 -21-11-2022 11:30:00,18183.15,18184.40,18182.15,18183.85,0.00,0,0,0,0 -21-11-2022 11:29:00,18183.80,18184.50,18182.20,18183.35,0.00,0,0,0,0 -21-11-2022 11:28:00,18182.90,18185.35,18182.90,18183.95,0.00,0,0,0,0 -21-11-2022 11:27:00,18182.85,18183.55,18182.10,18183.20,0.00,0,0,0,0 -21-11-2022 11:26:00,18181.45,18184.15,18181.05,18183.05,0.00,0,0,0,0 -21-11-2022 11:25:00,18181.00,18183.20,18180.45,18181.30,0.00,0,0,0,0 -21-11-2022 11:24:00,18177.35,18182.15,18176.40,18181.10,0.00,0,0,0,0 -21-11-2022 11:23:00,18182.60,18183.10,18176.85,18177.50,0.00,0,0,0,0 -21-11-2022 11:22:00,18186.70,18186.70,18181.80,18181.80,0.00,0,0,0,0 -21-11-2022 11:21:00,18184.80,18187.90,18184.80,18186.20,0.00,0,0,0,0 -21-11-2022 11:20:00,18180.65,18184.95,18179.95,18184.95,0.00,0,0,0,0 -21-11-2022 11:19:00,18174.45,18181.05,18174.25,18180.50,0.00,0,0,0,0 -21-11-2022 11:18:00,18172.95,18174.50,18171.15,18174.30,0.00,0,0,0,0 -21-11-2022 11:17:00,18174.35,18175.35,18172.75,18173.75,0.00,0,0,0,0 -21-11-2022 11:16:00,18172.60,18174.80,18172.05,18174.30,0.00,0,0,0,0 -21-11-2022 11:15:00,18177.25,18177.55,18172.70,18172.70,0.00,0,0,0,0 -21-11-2022 11:14:00,18179.15,18179.40,18175.95,18177.70,0.00,0,0,0,0 -21-11-2022 11:13:00,18181.75,18183.00,18177.65,18179.40,0.00,0,0,0,0 -21-11-2022 11:12:00,18183.65,18184.45,18180.00,18181.90,0.00,0,0,0,0 -21-11-2022 11:11:00,18179.60,18184.20,18179.60,18183.80,0.00,0,0,0,0 -21-11-2022 11:10:00,18178.15,18179.20,18177.15,18179.10,0.00,0,0,0,0 -21-11-2022 11:09:00,18175.05,18179.10,18174.45,18177.85,0.00,0,0,0,0 -21-11-2022 11:08:00,18175.20,18175.80,18172.85,18174.65,0.00,0,0,0,0 -21-11-2022 11:07:00,18175.75,18175.85,18173.20,18174.90,0.00,0,0,0,0 -21-11-2022 11:06:00,18175.70,18180.35,18174.95,18176.30,0.00,0,0,0,0 -21-11-2022 11:05:00,18175.40,18176.45,18174.00,18174.90,0.00,0,0,0,0 -21-11-2022 11:04:00,18175.15,18175.35,18172.65,18175.20,0.00,0,0,0,0 -21-11-2022 11:03:00,18172.95,18175.30,18172.00,18174.70,0.00,0,0,0,0 -21-11-2022 11:02:00,18171.35,18173.60,18169.40,18172.40,0.00,0,0,0,0 -21-11-2022 11:01:00,18168.25,18172.30,18168.25,18170.95,0.00,0,0,0,0 -21-11-2022 11:00:00,18164.95,18168.75,18164.10,18167.85,0.00,0,0,0,0 -21-11-2022 10:59:00,18167.55,18167.90,18164.05,18165.35,0.00,0,0,0,0 -21-11-2022 10:58:00,18168.80,18169.80,18167.50,18167.65,0.00,0,0,0,0 -21-11-2022 10:57:00,18167.30,18169.35,18166.45,18168.65,0.00,0,0,0,0 -21-11-2022 10:56:00,18167.55,18169.10,18164.50,18167.45,0.00,0,0,0,0 -21-11-2022 10:55:00,18165.10,18167.45,18164.65,18167.25,0.00,0,0,0,0 -21-11-2022 10:54:00,18164.20,18165.80,18163.65,18164.95,0.00,0,0,0,0 -21-11-2022 10:53:00,18158.55,18164.90,18158.55,18164.35,0.00,0,0,0,0 -21-11-2022 10:52:00,18155.35,18158.45,18154.25,18158.40,0.00,0,0,0,0 -21-11-2022 10:51:00,18157.55,18158.45,18154.45,18156.55,0.00,0,0,0,0 -21-11-2022 10:50:00,18161.40,18162.05,18157.65,18157.65,0.00,0,0,0,0 -21-11-2022 10:49:00,18160.30,18161.45,18156.95,18161.45,0.00,0,0,0,0 -21-11-2022 10:48:00,18158.15,18161.25,18157.30,18159.65,0.00,0,0,0,0 -21-11-2022 10:47:00,18157.30,18158.45,18155.55,18157.75,0.00,0,0,0,0 -21-11-2022 10:46:00,18157.05,18157.95,18155.20,18156.70,0.00,0,0,0,0 -21-11-2022 10:45:00,18154.85,18158.35,18153.75,18155.60,0.00,0,0,0,0 -21-11-2022 10:44:00,18161.20,18161.20,18153.30,18153.40,0.00,0,0,0,0 -21-11-2022 10:43:00,18160.60,18160.60,18157.55,18159.90,0.00,0,0,0,0 -21-11-2022 10:42:00,18153.80,18159.10,18153.50,18158.95,0.00,0,0,0,0 -21-11-2022 10:41:00,18159.85,18159.95,18150.70,18154.15,0.00,0,0,0,0 -21-11-2022 10:40:00,18168.50,18168.60,18159.15,18159.60,0.00,0,0,0,0 -21-11-2022 10:39:00,18161.40,18168.20,18161.20,18167.90,0.00,0,0,0,0 -21-11-2022 10:38:00,18161.90,18163.45,18160.75,18162.05,0.00,0,0,0,0 -21-11-2022 10:37:00,18165.60,18165.80,18162.00,18162.00,0.00,0,0,0,0 -21-11-2022 10:36:00,18166.30,18167.00,18163.75,18165.85,0.00,0,0,0,0 -21-11-2022 10:35:00,18168.95,18168.95,18164.70,18166.25,0.00,0,0,0,0 -21-11-2022 10:34:00,18173.70,18174.05,18168.80,18169.55,0.00,0,0,0,0 -21-11-2022 10:33:00,18173.85,18175.35,18173.00,18173.10,0.00,0,0,0,0 -21-11-2022 10:32:00,18173.60,18174.80,18170.60,18173.90,0.00,0,0,0,0 -21-11-2022 10:31:00,18172.15,18174.15,18170.45,18174.05,0.00,0,0,0,0 -21-11-2022 10:30:00,18167.40,18171.55,18167.25,18171.15,0.00,0,0,0,0 -21-11-2022 10:29:00,18171.25,18171.25,18166.25,18167.20,0.00,0,0,0,0 -21-11-2022 10:28:00,18166.35,18173.75,18166.20,18172.05,0.00,0,0,0,0 -21-11-2022 10:27:00,18165.50,18167.10,18163.60,18165.95,0.00,0,0,0,0 -21-11-2022 10:26:00,18161.55,18164.75,18160.80,18164.20,0.00,0,0,0,0 -21-11-2022 10:25:00,18162.85,18163.90,18159.75,18161.45,0.00,0,0,0,0 -21-11-2022 10:24:00,18164.65,18165.75,18160.70,18162.30,0.00,0,0,0,0 -21-11-2022 10:23:00,18171.80,18171.95,18163.85,18164.95,0.00,0,0,0,0 -21-11-2022 10:22:00,18169.85,18172.30,18168.65,18171.60,0.00,0,0,0,0 -21-11-2022 10:21:00,18181.60,18181.60,18168.90,18169.60,0.00,0,0,0,0 -21-11-2022 10:20:00,18185.80,18185.80,18181.00,18181.35,0.00,0,0,0,0 -21-11-2022 10:19:00,18189.45,18189.45,18184.20,18185.95,0.00,0,0,0,0 -21-11-2022 10:18:00,18182.20,18189.95,18182.20,18189.05,0.00,0,0,0,0 -21-11-2022 10:17:00,18180.90,18184.65,18180.60,18182.15,0.00,0,0,0,0 -21-11-2022 10:16:00,18183.70,18183.70,18179.25,18179.60,0.00,0,0,0,0 -21-11-2022 10:15:00,18179.35,18185.40,18179.35,18184.90,0.00,0,0,0,0 -21-11-2022 10:14:00,18178.30,18180.80,18177.10,18179.05,0.00,0,0,0,0 -21-11-2022 10:13:00,18178.00,18178.85,18175.10,18178.50,0.00,0,0,0,0 -21-11-2022 10:12:00,18176.65,18178.00,18173.40,18177.85,0.00,0,0,0,0 -21-11-2022 10:11:00,18174.15,18178.15,18173.20,18176.80,0.00,0,0,0,0 -21-11-2022 10:10:00,18169.95,18174.55,18169.05,18174.10,0.00,0,0,0,0 -21-11-2022 10:09:00,18170.95,18172.50,18169.60,18169.60,0.00,0,0,0,0 -21-11-2022 10:08:00,18166.85,18171.35,18166.70,18170.15,0.00,0,0,0,0 -21-11-2022 10:07:00,18164.10,18168.05,18163.60,18166.65,0.00,0,0,0,0 -21-11-2022 10:06:00,18168.75,18168.75,18164.25,18166.30,0.00,0,0,0,0 -21-11-2022 10:05:00,18172.40,18173.85,18168.50,18169.00,0.00,0,0,0,0 -21-11-2022 10:04:00,18169.05,18177.55,18169.05,18172.45,0.00,0,0,0,0 -21-11-2022 10:03:00,18170.75,18172.50,18167.85,18169.00,0.00,0,0,0,0 -21-11-2022 10:02:00,18164.35,18171.15,18164.15,18170.45,0.00,0,0,0,0 -21-11-2022 10:01:00,18167.85,18168.75,18162.80,18164.25,0.00,0,0,0,0 -21-11-2022 10:00:00,18172.20,18173.70,18167.50,18167.50,0.00,0,0,0,0 -21-11-2022 09:59:00,18175.40,18175.40,18172.35,18172.35,0.00,0,0,0,0 -21-11-2022 09:58:00,18176.20,18177.10,18172.20,18174.65,0.00,0,0,0,0 -21-11-2022 09:57:00,18173.90,18179.85,18173.05,18176.95,0.00,0,0,0,0 -21-11-2022 09:56:00,18175.25,18178.80,18172.65,18173.65,0.00,0,0,0,0 -21-11-2022 09:55:00,18171.05,18174.55,18169.45,18174.35,0.00,0,0,0,0 -21-11-2022 09:54:00,18162.40,18171.45,18161.65,18170.10,0.00,0,0,0,0 -21-11-2022 09:53:00,18156.20,18164.05,18155.00,18163.05,0.00,0,0,0,0 -21-11-2022 09:52:00,18159.90,18159.90,18154.70,18155.65,0.00,0,0,0,0 -21-11-2022 09:51:00,18161.45,18162.35,18158.10,18160.45,0.00,0,0,0,0 -21-11-2022 09:50:00,18168.85,18171.90,18160.00,18160.00,0.00,0,0,0,0 -21-11-2022 09:49:00,18165.35,18170.60,18165.35,18168.75,0.00,0,0,0,0 -21-11-2022 09:48:00,18166.20,18167.15,18163.10,18165.80,0.00,0,0,0,0 -21-11-2022 09:47:00,18165.30,18167.95,18163.10,18165.90,0.00,0,0,0,0 -21-11-2022 09:46:00,18167.55,18169.45,18164.30,18165.35,0.00,0,0,0,0 -21-11-2022 09:45:00,18152.90,18167.35,18152.90,18167.35,0.00,0,0,0,0 -21-11-2022 09:44:00,18154.50,18155.55,18152.55,18152.85,0.00,0,0,0,0 -21-11-2022 09:43:00,18148.95,18156.10,18148.95,18154.75,0.00,0,0,0,0 -21-11-2022 09:42:00,18150.90,18150.90,18147.20,18150.00,0.00,0,0,0,0 -21-11-2022 09:41:00,18153.20,18154.15,18150.30,18151.40,0.00,0,0,0,0 -21-11-2022 09:40:00,18156.55,18156.65,18150.70,18152.35,0.00,0,0,0,0 -21-11-2022 09:39:00,18157.10,18160.70,18155.55,18156.50,0.00,0,0,0,0 -21-11-2022 09:38:00,18160.90,18161.65,18155.05,18157.35,0.00,0,0,0,0 -21-11-2022 09:37:00,18162.75,18163.55,18158.50,18161.80,0.00,0,0,0,0 -21-11-2022 09:36:00,18172.75,18174.05,18164.30,18164.30,0.00,0,0,0,0 -21-11-2022 09:35:00,18169.50,18174.35,18168.25,18173.45,0.00,0,0,0,0 -21-11-2022 09:34:00,18170.65,18174.45,18169.55,18169.55,0.00,0,0,0,0 -21-11-2022 09:33:00,18173.40,18175.25,18170.95,18170.95,0.00,0,0,0,0 -21-11-2022 09:32:00,18171.00,18174.50,18168.75,18174.00,0.00,0,0,0,0 -21-11-2022 09:31:00,18166.90,18174.05,18164.10,18170.55,0.00,0,0,0,0 -21-11-2022 09:30:00,18174.45,18178.75,18164.70,18167.20,0.00,0,0,0,0 -21-11-2022 09:29:00,18179.75,18179.75,18172.95,18174.05,0.00,0,0,0,0 -21-11-2022 09:28:00,18187.65,18187.65,18177.05,18181.20,0.00,0,0,0,0 -21-11-2022 09:27:00,18189.35,18190.95,18182.70,18188.65,0.00,0,0,0,0 -21-11-2022 09:26:00,18181.90,18190.75,18179.45,18190.75,0.00,0,0,0,0 -21-11-2022 09:25:00,18182.40,18188.20,18180.05,18182.65,0.00,0,0,0,0 -21-11-2022 09:24:00,18186.20,18187.40,18181.75,18182.70,0.00,0,0,0,0 -21-11-2022 09:23:00,18191.00,18196.70,18185.20,18186.35,0.00,0,0,0,0 -21-11-2022 09:22:00,18201.50,18203.55,18190.90,18191.90,0.00,0,0,0,0 -21-11-2022 09:21:00,18221.50,18222.30,18200.65,18201.20,0.00,0,0,0,0 -21-11-2022 09:20:00,18210.55,18222.80,18208.80,18221.90,0.00,0,0,0,0 -21-11-2022 09:19:00,18208.90,18215.85,18206.60,18211.35,0.00,0,0,0,0 -21-11-2022 09:18:00,18210.75,18215.35,18206.50,18209.55,0.00,0,0,0,0 -21-11-2022 09:17:00,18208.65,18211.90,18202.30,18211.65,0.00,0,0,0,0 -21-11-2022 09:16:00,18225.65,18230.65,18210.30,18210.30,0.00,0,0,0,0 -21-11-2022 09:15:00,18253.15,18253.15,18224.40,18224.40,0.00,0,0,0,0 -21-11-2022 09:14:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:13:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:12:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:11:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:10:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:09:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:08:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:07:00,18243.45,18246.40,18242.20,18246.40,0.00,0,0,0,0 -21-11-2022 09:06:00,18240.55,18250.50,18236.25,18244.95,0.00,0,0,0,0 -21-11-2022 09:05:00,18242.90,18245.70,18239.15,18242.75,0.00,0,0,0,0 -21-11-2022 09:04:00,18250.60,18250.75,18236.20,18242.15,0.00,0,0,0,0 -21-11-2022 09:03:00,18235.65,18245.90,18213.45,18244.85,0.00,0,0,0,0 -21-11-2022 09:02:00,18225.90,18237.15,18225.90,18235.60,0.00,0,0,0,0 -21-11-2022 09:01:00,18126.65,18226.55,18126.65,18226.55,0.00,0,0,0,0 -21-11-2022 09:00:00,17707.10,18172.55,17707.10,18119.05,0.00,0,0,0,0 diff --git a/FinancialData.py b/FinancialData.py index 4518171..ff0cb19 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -1,6 +1,5 @@ # Define Data File Header as present in Csv Format """ # time into inth intl intc intvwap intv v intoi oi - class OHLCV: time ="time" into="into" @@ -19,4 +18,3 @@ class DataPath: filename = "NIFTY_20220501" path = ".//Data//"+filename+".csv" - diff --git a/QuantAlgo1.py b/QuantAlgo1.py new file mode 100644 index 0000000..bf8889d --- /dev/null +++ b/QuantAlgo1.py @@ -0,0 +1,48 @@ +import pandas as pd + +import FinancialData as fd + + +# new seperate class to load data +class ReadData : + + def __init__( self ) : + self.path = fd.DataPath.path + + self.df_Ohlc = pd.read_csv( self.path ) + + def verify_ohlc_data( self ) : + + # if datafraome is empty + count_rows = self.df_Ohlc.shape[ 0 ] + print( "Total rows :" , count_rows ) + + # data contain """slice postion """ + self.df_Ohlc[ 'creation_date' ] = pd.to_datetime( self.df_Ohlc[ fd.OHLCV.time ] ) + starting_time = self.df_Ohlc[ 'creation_date' ].min( ) + last_time = self.df_Ohlc[ 'creation_date' ].max( ) + + print( "Data : Starting from ->" , starting_time ) + print( "Data: Last Data time ->" , last_time ) + + if (count_rows >= 0) : + return True + else : + return False + + def get_data( self ) : + isvalid = self.verify_ohlc_data( ) + if isvalid : + return self.df_Ohlc + + else : + print( "Error in Data file :" , fd.DataPath.path ) + return pd.DataFrame( ) + + +# create class to load OHLC data +class IndexAnalysis : + + def __init__( self ) : + _data = ReadData( ) + self.pd.DataFrame = _data.get_data( ) diff --git a/main.py b/main.py index 1503ee4..c8ee09e 100644 --- a/main.py +++ b/main.py @@ -1,67 +1,4 @@ -from operator import truediv - -import FinancialData as da -import pandas as pd - +import QuantAlgo1 as Q if __name__ == '__main__': print("starting..") - - -# new seperate class to load data -class ReadData: - - def __init__( self ): - self.path = da.DataPath.path - - self.df_Ohlc = pd.read_csv(self.path) - - - - def verify_ohlc_data( self ): - - # if datafraome is empty - count_rows = self.df_Ohlc.shape[0] - print("Total rows :", count_rows) - - #data contain """slice postion """ - self.df_Ohlc[ 'creation_date' ] = pd.to_datetime( self.df_Ohlc[da.OHLCV.time ] ) - starting_time = self.df_Ohlc[ 'creation_date' ].min() - last_time = self.df_Ohlc[ 'creation_date' ].max() - - print("Data : Starting from ->",starting_time) - print("Data: Last Data time ->",last_time) - - if (count_rows >=0): - return True - else: - return False - - def get_data( self ): - isvalid =self.verify_ohlc_data( ) - if isvalid : - return self.df_Ohlc - - else: - print("Error in Data file :",da.DataPath.path) - return pd.DataFrame() - - - - - - - - - -# create class to load OHLC data -class IndexAnalysis: - - - - def __init__(self): - - - #check if file is empty or not - - -# See PyCharm help at https://www.jetbrains.com/help/pycharm/ + run1 = Q.IndexAnalysis( ) From 6551706c06b9d9cea81e3ee3083c0f96d1ba7a98 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Thu, 21 Sep 2023 12:14:48 +0530 Subject: [PATCH 04/31] test1 --- QuantAlgo1.py | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index bf8889d..c4b8506 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -45,4 +45,4 @@ class IndexAnalysis : def __init__( self ) : _data = ReadData( ) - self.pd.DataFrame = _data.get_data( ) + self.df_Ohlc = _data.get_data( ) From 89416abbbd012447c9355f3881a76b71d2b402d2 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Thu, 21 Sep 2023 12:14:48 +0530 Subject: [PATCH 05/31] Generate Trades --- QuantAlgo1.py | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index bf8889d..c4b8506 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -45,4 +45,4 @@ class IndexAnalysis : def __init__( self ) : _data = ReadData( ) - self.pd.DataFrame = _data.get_data( ) + self.df_Ohlc = _data.get_data( ) From 6e02b0da0a6e19b924e3508612ec42862f8492e6 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Thu, 28 Sep 2023 17:18:29 +0530 Subject: [PATCH 06/31] Updating time , which is pending --- Data/NIFTY_20220501.csv | 80084 ++++++++++++++++++++++++++++++++++++++ Financial Data/main.py | 54 + 2 files changed, 80138 insertions(+) create mode 100644 Data/NIFTY_20220501.csv create mode 100644 Financial Data/main.py diff --git a/Data/NIFTY_20220501.csv b/Data/NIFTY_20220501.csv new file mode 100644 index 0000000..fd4079c --- /dev/null +++ b/Data/NIFTY_20220501.csv @@ -0,0 +1,80084 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +21-09-2023 10:24:00,19761.55,19767.95,19761.55,19763.10,0.00,0,0,0,0 +21-09-2023 10:23:00,19760.25,19766.55,19759.25,19762.60,0.00,0,0,0,0 +21-09-2023 10:22:00,19756.60,19761.75,19755.70,19759.85,0.00,0,0,0,0 +21-09-2023 10:21:00,19758.25,19759.20,19751.95,19756.50,0.00,0,0,0,0 +21-09-2023 10:20:00,19760.15,19762.05,19755.50,19758.50,0.00,0,0,0,0 +21-09-2023 10:19:00,19755.40,19760.30,19752.65,19759.55,0.00,0,0,0,0 +21-09-2023 10:18:00,19757.50,19757.80,19752.40,19754.75,0.00,0,0,0,0 +21-09-2023 10:17:00,19757.00,19759.45,19751.90,19757.35,0.00,0,0,0,0 +21-09-2023 10:16:00,19760.90,19760.90,19752.90,19758.35,0.00,0,0,0,0 +21-09-2023 10:15:00,19750.80,19761.65,19747.10,19760.20,0.00,0,0,0,0 +21-09-2023 10:14:00,19749.40,19756.85,19749.00,19749.00,0.00,0,0,0,0 +21-09-2023 10:13:00,19746.35,19753.85,19746.05,19748.95,0.00,0,0,0,0 +21-09-2023 10:12:00,19747.90,19749.70,19744.50,19745.20,0.00,0,0,0,0 +21-09-2023 10:11:00,19742.15,19747.55,19739.70,19747.55,0.00,0,0,0,0 +21-09-2023 10:10:00,19743.70,19749.55,19740.30,19741.80,0.00,0,0,0,0 +21-09-2023 10:09:00,19753.50,19753.75,19742.40,19742.40,0.00,0,0,0,0 +21-09-2023 10:08:00,19756.80,19758.75,19751.20,19752.15,0.00,0,0,0,0 +21-09-2023 10:07:00,19763.10,19763.10,19752.50,19757.20,0.00,0,0,0,0 +21-09-2023 10:06:00,19770.45,19771.00,19758.50,19761.20,0.00,0,0,0,0 +21-09-2023 10:05:00,19766.85,19771.95,19766.55,19770.05,0.00,0,0,0,0 +21-09-2023 10:04:00,19769.15,19769.20,19763.65,19767.45,0.00,0,0,0,0 +21-09-2023 10:03:00,19775.90,19776.20,19766.80,19768.05,0.00,0,0,0,0 +21-09-2023 10:02:00,19776.15,19777.90,19774.70,19776.10,0.00,0,0,0,0 +21-09-2023 10:01:00,19776.75,19777.70,19771.45,19776.45,0.00,0,0,0,0 +21-09-2023 10:00:00,19783.45,19784.50,19773.70,19777.15,0.00,0,0,0,0 +21-09-2023 09:59:00,19781.65,19785.55,19777.35,19782.25,0.00,0,0,0,0 +21-09-2023 09:58:00,19783.25,19789.30,19779.65,19779.65,0.00,0,0,0,0 +21-09-2023 09:57:00,19787.90,19789.50,19781.20,19784.85,0.00,0,0,0,0 +21-09-2023 09:56:00,19787.15,19790.30,19785.30,19788.85,0.00,0,0,0,0 +21-09-2023 09:55:00,19787.15,19792.70,19785.10,19786.70,0.00,0,0,0,0 +21-09-2023 09:54:00,19786.65,19789.05,19784.85,19787.75,0.00,0,0,0,0 +21-09-2023 09:53:00,19779.95,19787.10,19779.50,19785.30,0.00,0,0,0,0 +21-09-2023 09:52:00,19784.30,19786.60,19776.45,19778.60,0.00,0,0,0,0 +21-09-2023 09:51:00,19780.75,19789.30,19779.80,19786.25,0.00,0,0,0,0 +21-09-2023 09:50:00,19789.30,19791.65,19782.75,19782.75,0.00,0,0,0,0 +21-09-2023 09:49:00,19804.00,19806.45,19786.75,19788.35,0.00,0,0,0,0 +21-09-2023 09:48:00,19807.75,19809.15,19802.35,19805.05,0.00,0,0,0,0 +21-09-2023 09:47:00,19806.65,19809.40,19803.10,19807.70,0.00,0,0,0,0 +21-09-2023 09:46:00,19809.20,19812.20,19801.45,19804.90,0.00,0,0,0,0 +21-09-2023 09:45:00,19807.25,19809.75,19799.15,19809.75,0.00,0,0,0,0 +21-09-2023 09:44:00,19810.40,19811.85,19803.70,19808.15,0.00,0,0,0,0 +21-09-2023 09:43:00,19808.40,19812.40,19803.15,19809.95,0.00,0,0,0,0 +21-09-2023 09:42:00,19814.10,19815.55,19805.95,19807.95,0.00,0,0,0,0 +21-09-2023 09:41:00,19815.75,19819.20,19811.50,19812.50,0.00,0,0,0,0 +21-09-2023 09:40:00,19823.65,19825.40,19817.10,19817.10,0.00,0,0,0,0 +21-09-2023 09:39:00,19820.85,19825.65,19814.70,19823.55,0.00,0,0,0,0 +21-09-2023 09:38:00,19824.05,19824.55,19818.50,19821.90,0.00,0,0,0,0 +21-09-2023 09:37:00,19820.90,19826.95,19819.55,19823.20,0.00,0,0,0,0 +21-09-2023 09:36:00,19819.65,19824.80,19814.35,19822.15,0.00,0,0,0,0 +21-09-2023 09:35:00,19821.70,19823.55,19817.85,19820.75,0.00,0,0,0,0 +21-09-2023 09:34:00,19822.15,19824.50,19818.05,19822.85,0.00,0,0,0,0 +21-09-2023 09:33:00,19820.70,19824.55,19817.65,19822.60,0.00,0,0,0,0 +21-09-2023 09:32:00,19822.15,19823.25,19815.55,19819.65,0.00,0,0,0,0 +21-09-2023 09:31:00,19814.95,19825.10,19808.60,19822.05,0.00,0,0,0,0 +21-09-2023 09:30:00,19821.90,19822.60,19815.20,19815.20,0.00,0,0,0,0 +21-09-2023 09:29:00,19815.85,19822.65,19815.50,19820.90,0.00,0,0,0,0 +21-09-2023 09:28:00,19813.70,19818.55,19810.70,19817.00,0.00,0,0,0,0 +21-09-2023 09:27:00,19812.35,19815.10,19809.95,19814.60,0.00,0,0,0,0 +21-09-2023 09:26:00,19815.70,19820.95,19809.95,19812.15,0.00,0,0,0,0 +21-09-2023 09:25:00,19814.40,19816.90,19810.75,19815.00,0.00,0,0,0,0 +21-09-2023 09:24:00,19809.30,19814.00,19804.30,19814.00,0.00,0,0,0,0 +21-09-2023 09:23:00,19804.50,19810.75,19803.15,19810.15,0.00,0,0,0,0 +21-09-2023 09:22:00,19810.70,19811.85,19802.60,19804.85,0.00,0,0,0,0 +21-09-2023 09:21:00,19821.95,19821.95,19810.90,19812.20,0.00,0,0,0,0 +21-09-2023 09:20:00,19821.90,19822.00,19814.05,19822.00,0.00,0,0,0,0 +21-09-2023 09:19:00,19825.70,19825.70,19817.45,19822.30,0.00,0,0,0,0 +21-09-2023 09:18:00,19821.75,19828.90,19820.10,19825.00,0.00,0,0,0,0 +21-09-2023 09:17:00,19825.70,19825.70,19815.15,19823.30,0.00,0,0,0,0 +21-09-2023 09:16:00,19840.20,19842.60,19825.00,19826.10,0.00,0,0,0,0 +21-09-2023 09:15:00,19831.95,19839.95,19821.90,19839.95,0.00,0,0,0,0 +21-09-2023 09:14:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:13:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:12:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:11:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:10:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:09:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:08:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:07:00,19848.35,19848.90,19833.35,19840.55,0.00,0,0,0,0 +21-09-2023 09:06:00,19875.10,19875.45,19849.45,19849.55,0.00,0,0,0,0 +21-09-2023 09:05:00,19901.50,19902.45,19878.25,19878.25,0.00,0,0,0,0 +21-09-2023 09:04:00,19905.55,19908.35,19898.85,19901.05,0.00,0,0,0,0 +21-09-2023 09:03:00,19904.95,19908.25,19903.15,19904.90,0.00,0,0,0,0 +21-09-2023 09:02:00,19916.70,19921.40,19901.75,19905.40,0.00,0,0,0,0 +21-09-2023 09:01:00,20007.50,20007.50,19918.30,19918.30,0.00,0,0,0,0 +21-09-2023 09:00:00,20406.60,20406.60,19981.65,20007.75,0.00,0,0,0,0 +20-09-2023 15:32:00,19901.40,19901.40,19901.40,19901.40,0.00,0,0,0,0 +20-09-2023 15:31:30,19910.45,19910.45,19910.45,19910.45,0.00,0,0,0,0 +20-09-2023 15:29:00,19907.80,19911.95,19905.65,19909.55,0.00,0,0,0,0 +20-09-2023 15:28:00,19906.20,19908.65,19903.90,19907.30,0.00,0,0,0,0 +20-09-2023 15:27:00,19908.80,19908.80,19904.70,19904.70,0.00,0,0,0,0 +20-09-2023 15:26:00,19907.70,19910.65,19907.30,19908.55,0.00,0,0,0,0 +20-09-2023 15:25:00,19908.15,19908.85,19906.65,19907.25,0.00,0,0,0,0 +20-09-2023 15:24:00,19912.45,19912.45,19907.35,19908.10,0.00,0,0,0,0 +20-09-2023 15:23:00,19909.85,19913.35,19909.35,19912.65,0.00,0,0,0,0 +20-09-2023 15:22:00,19909.80,19910.45,19906.75,19910.00,0.00,0,0,0,0 +20-09-2023 15:21:00,19902.10,19910.60,19901.80,19909.15,0.00,0,0,0,0 +20-09-2023 15:20:00,19903.80,19904.90,19900.45,19901.50,0.00,0,0,0,0 +20-09-2023 15:19:00,19904.60,19905.70,19903.75,19904.65,0.00,0,0,0,0 +20-09-2023 15:18:00,19902.80,19904.50,19898.85,19904.30,0.00,0,0,0,0 +20-09-2023 15:17:00,19903.75,19905.35,19902.10,19902.65,0.00,0,0,0,0 +20-09-2023 15:16:00,19902.10,19902.85,19898.75,19902.85,0.00,0,0,0,0 +20-09-2023 15:15:00,19902.85,19903.55,19899.90,19901.90,0.00,0,0,0,0 +20-09-2023 15:14:00,19901.40,19904.25,19901.40,19902.55,0.00,0,0,0,0 +20-09-2023 15:13:00,19903.30,19904.50,19900.70,19901.10,0.00,0,0,0,0 +20-09-2023 15:12:00,19902.70,19904.10,19901.05,19902.65,0.00,0,0,0,0 +20-09-2023 15:11:00,19904.90,19904.90,19901.95,19902.65,0.00,0,0,0,0 +20-09-2023 15:10:00,19902.00,19906.30,19901.05,19904.65,0.00,0,0,0,0 +20-09-2023 15:09:00,19904.40,19905.80,19901.00,19902.30,0.00,0,0,0,0 +20-09-2023 15:08:00,19896.70,19905.30,19896.45,19904.55,0.00,0,0,0,0 +20-09-2023 15:07:00,19899.60,19899.90,19895.95,19897.20,0.00,0,0,0,0 +20-09-2023 15:06:00,19904.15,19906.10,19900.30,19900.40,0.00,0,0,0,0 +20-09-2023 15:05:00,19898.45,19904.65,19897.40,19904.10,0.00,0,0,0,0 +20-09-2023 15:04:00,19897.65,19900.40,19896.35,19898.25,0.00,0,0,0,0 +20-09-2023 15:03:00,19892.45,19897.75,19889.25,19897.70,0.00,0,0,0,0 +20-09-2023 15:02:00,19897.60,19897.60,19889.45,19892.10,0.00,0,0,0,0 +20-09-2023 15:01:00,19886.85,19901.05,19885.85,19898.10,0.00,0,0,0,0 +20-09-2023 15:00:00,19899.30,19900.65,19885.75,19887.00,0.00,0,0,0,0 +20-09-2023 14:59:00,19901.10,19901.10,19893.15,19899.15,0.00,0,0,0,0 +20-09-2023 14:58:00,19903.90,19905.65,19899.75,19900.15,0.00,0,0,0,0 +20-09-2023 14:57:00,19910.40,19910.40,19901.20,19903.80,0.00,0,0,0,0 +20-09-2023 14:56:00,19908.50,19911.45,19907.60,19909.75,0.00,0,0,0,0 +20-09-2023 14:55:00,19903.80,19908.00,19902.90,19907.95,0.00,0,0,0,0 +20-09-2023 14:54:00,19904.35,19906.90,19903.35,19904.40,0.00,0,0,0,0 +20-09-2023 14:53:00,19903.65,19906.10,19902.60,19905.45,0.00,0,0,0,0 +20-09-2023 14:52:00,19906.25,19907.10,19900.60,19903.05,0.00,0,0,0,0 +20-09-2023 14:51:00,19911.60,19911.60,19905.60,19906.35,0.00,0,0,0,0 +20-09-2023 14:50:00,19913.25,19914.15,19910.15,19911.25,0.00,0,0,0,0 +20-09-2023 14:49:00,19914.45,19914.45,19911.10,19913.50,0.00,0,0,0,0 +20-09-2023 14:48:00,19917.05,19917.05,19911.45,19914.65,0.00,0,0,0,0 +20-09-2023 14:47:00,19916.65,19918.30,19914.35,19916.70,0.00,0,0,0,0 +20-09-2023 14:46:00,19913.05,19917.15,19912.10,19916.10,0.00,0,0,0,0 +20-09-2023 14:45:00,19910.75,19913.10,19910.20,19913.00,0.00,0,0,0,0 +20-09-2023 14:44:00,19908.30,19911.50,19907.00,19909.40,0.00,0,0,0,0 +20-09-2023 14:43:00,19908.45,19910.70,19907.15,19908.95,0.00,0,0,0,0 +20-09-2023 14:42:00,19910.20,19913.70,19907.60,19908.50,0.00,0,0,0,0 +20-09-2023 14:41:00,19907.00,19912.10,19906.85,19911.10,0.00,0,0,0,0 +20-09-2023 14:40:00,19910.10,19911.55,19908.40,19908.80,0.00,0,0,0,0 +20-09-2023 14:39:00,19914.55,19914.55,19907.30,19908.70,0.00,0,0,0,0 +20-09-2023 14:38:00,19917.95,19917.95,19912.40,19915.00,0.00,0,0,0,0 +20-09-2023 14:37:00,19918.25,19918.60,19914.20,19917.70,0.00,0,0,0,0 +20-09-2023 14:36:00,19917.95,19921.15,19916.25,19916.25,0.00,0,0,0,0 +20-09-2023 14:35:00,19915.80,19919.05,19914.40,19917.50,0.00,0,0,0,0 +20-09-2023 14:34:00,19914.55,19915.80,19912.05,19915.70,0.00,0,0,0,0 +20-09-2023 14:33:00,19913.55,19916.40,19911.20,19914.10,0.00,0,0,0,0 +20-09-2023 14:32:00,19909.55,19913.80,19908.90,19912.75,0.00,0,0,0,0 +20-09-2023 14:31:00,19905.20,19911.00,19905.05,19911.00,0.00,0,0,0,0 +20-09-2023 14:30:00,19896.00,19904.80,19895.80,19904.65,0.00,0,0,0,0 +20-09-2023 14:29:00,19899.35,19899.50,19895.90,19897.25,0.00,0,0,0,0 +20-09-2023 14:28:00,19897.00,19898.95,19895.95,19898.20,0.00,0,0,0,0 +20-09-2023 14:27:00,19898.40,19898.40,19893.80,19896.40,0.00,0,0,0,0 +20-09-2023 14:26:00,19899.80,19899.80,19896.25,19898.00,0.00,0,0,0,0 +20-09-2023 14:25:00,19902.65,19902.85,19897.80,19899.05,0.00,0,0,0,0 +20-09-2023 14:24:00,19906.50,19906.50,19901.35,19901.35,0.00,0,0,0,0 +20-09-2023 14:23:00,19905.55,19907.75,19902.40,19906.90,0.00,0,0,0,0 +20-09-2023 14:22:00,19910.00,19910.60,19904.25,19904.25,0.00,0,0,0,0 +20-09-2023 14:21:00,19914.45,19914.45,19906.95,19909.90,0.00,0,0,0,0 +20-09-2023 14:20:00,19913.90,19917.00,19912.85,19913.80,0.00,0,0,0,0 +20-09-2023 14:19:00,19914.35,19914.85,19911.20,19913.10,0.00,0,0,0,0 +20-09-2023 14:18:00,19914.05,19916.45,19912.75,19914.95,0.00,0,0,0,0 +20-09-2023 14:17:00,19914.20,19915.20,19911.70,19912.65,0.00,0,0,0,0 +20-09-2023 14:16:00,19912.10,19915.00,19911.00,19912.20,0.00,0,0,0,0 +20-09-2023 14:15:00,19909.45,19913.25,19905.65,19912.90,0.00,0,0,0,0 +20-09-2023 14:14:00,19909.60,19912.15,19906.60,19908.00,0.00,0,0,0,0 +20-09-2023 14:13:00,19910.00,19911.40,19908.60,19909.50,0.00,0,0,0,0 +20-09-2023 14:12:00,19907.60,19910.85,19904.95,19910.55,0.00,0,0,0,0 +20-09-2023 14:11:00,19902.20,19909.75,19900.25,19908.30,0.00,0,0,0,0 +20-09-2023 14:10:00,19896.20,19904.15,19895.05,19902.15,0.00,0,0,0,0 +20-09-2023 14:09:00,19899.05,19902.40,19895.50,19897.30,0.00,0,0,0,0 +20-09-2023 14:08:00,19901.90,19905.75,19899.30,19900.20,0.00,0,0,0,0 +20-09-2023 14:07:00,19899.35,19906.50,19899.35,19902.65,0.00,0,0,0,0 +20-09-2023 14:06:00,19902.10,19903.75,19898.30,19900.90,0.00,0,0,0,0 +20-09-2023 14:05:00,19894.30,19902.85,19893.85,19902.50,0.00,0,0,0,0 +20-09-2023 14:04:00,19893.25,19896.20,19892.25,19896.20,0.00,0,0,0,0 +20-09-2023 14:03:00,19898.55,19900.00,19893.85,19894.10,0.00,0,0,0,0 +20-09-2023 14:02:00,19893.85,19898.15,19889.80,19898.15,0.00,0,0,0,0 +20-09-2023 14:01:00,19899.90,19902.40,19893.25,19895.50,0.00,0,0,0,0 +20-09-2023 14:00:00,19899.55,19906.50,19899.55,19900.00,0.00,0,0,0,0 +20-09-2023 13:59:00,19899.05,19901.85,19896.65,19900.95,0.00,0,0,0,0 +20-09-2023 13:58:00,19894.65,19903.05,19894.65,19900.10,0.00,0,0,0,0 +20-09-2023 13:57:00,19885.25,19895.45,19885.25,19895.10,0.00,0,0,0,0 +20-09-2023 13:56:00,19887.40,19888.90,19879.55,19885.30,0.00,0,0,0,0 +20-09-2023 13:55:00,19891.55,19893.40,19888.40,19888.40,0.00,0,0,0,0 +20-09-2023 13:54:00,19894.15,19897.65,19892.30,19892.80,0.00,0,0,0,0 +20-09-2023 13:53:00,19894.55,19896.70,19890.30,19893.90,0.00,0,0,0,0 +20-09-2023 13:52:00,19905.50,19906.10,19892.95,19894.35,0.00,0,0,0,0 +20-09-2023 13:51:00,19906.20,19909.60,19905.60,19905.80,0.00,0,0,0,0 +20-09-2023 13:50:00,19908.55,19909.85,19905.75,19906.75,0.00,0,0,0,0 +20-09-2023 13:49:00,19903.60,19910.95,19903.40,19909.70,0.00,0,0,0,0 +20-09-2023 13:48:00,19909.35,19909.50,19901.70,19905.10,0.00,0,0,0,0 +20-09-2023 13:47:00,19917.60,19918.15,19910.30,19910.30,0.00,0,0,0,0 +20-09-2023 13:46:00,19917.90,19920.70,19917.45,19918.05,0.00,0,0,0,0 +20-09-2023 13:45:00,19920.45,19922.45,19918.45,19919.30,0.00,0,0,0,0 +20-09-2023 13:44:00,19923.90,19924.80,19919.20,19919.20,0.00,0,0,0,0 +20-09-2023 13:43:00,19926.75,19927.95,19923.70,19923.85,0.00,0,0,0,0 +20-09-2023 13:42:00,19925.55,19927.70,19924.25,19926.45,0.00,0,0,0,0 +20-09-2023 13:41:00,19926.55,19928.25,19924.75,19925.50,0.00,0,0,0,0 +20-09-2023 13:40:00,19927.25,19929.65,19926.25,19926.45,0.00,0,0,0,0 +20-09-2023 13:39:00,19928.80,19929.15,19925.80,19926.30,0.00,0,0,0,0 +20-09-2023 13:38:00,19925.95,19929.75,19925.25,19927.35,0.00,0,0,0,0 +20-09-2023 13:37:00,19927.50,19929.10,19924.75,19924.75,0.00,0,0,0,0 +20-09-2023 13:36:00,19926.60,19928.05,19925.25,19925.50,0.00,0,0,0,0 +20-09-2023 13:35:00,19927.00,19928.85,19923.80,19923.80,0.00,0,0,0,0 +20-09-2023 13:34:00,19924.85,19929.15,19923.20,19925.55,0.00,0,0,0,0 +20-09-2023 13:33:00,19928.50,19930.90,19923.05,19923.05,0.00,0,0,0,0 +20-09-2023 13:32:00,19925.05,19932.15,19924.20,19927.70,0.00,0,0,0,0 +20-09-2023 13:31:00,19932.30,19933.50,19922.25,19924.25,0.00,0,0,0,0 +20-09-2023 13:30:00,19933.40,19936.60,19929.75,19930.65,0.00,0,0,0,0 +20-09-2023 13:29:00,19932.60,19935.00,19931.65,19932.25,0.00,0,0,0,0 +20-09-2023 13:28:00,19932.70,19933.20,19930.50,19930.80,0.00,0,0,0,0 +20-09-2023 13:27:00,19931.95,19934.30,19930.05,19931.55,0.00,0,0,0,0 +20-09-2023 13:26:00,19930.55,19932.45,19928.80,19930.30,0.00,0,0,0,0 +20-09-2023 13:25:00,19933.45,19934.05,19926.60,19927.95,0.00,0,0,0,0 +20-09-2023 13:24:00,19935.20,19935.80,19930.50,19932.30,0.00,0,0,0,0 +20-09-2023 13:23:00,19934.25,19937.10,19933.70,19934.40,0.00,0,0,0,0 +20-09-2023 13:22:00,19937.45,19939.00,19933.30,19933.30,0.00,0,0,0,0 +20-09-2023 13:21:00,19936.35,19938.90,19934.25,19936.35,0.00,0,0,0,0 +20-09-2023 13:20:00,19932.75,19936.75,19930.90,19935.10,0.00,0,0,0,0 +20-09-2023 13:19:00,19928.10,19932.20,19925.90,19932.00,0.00,0,0,0,0 +20-09-2023 13:18:00,19930.80,19930.80,19926.30,19926.95,0.00,0,0,0,0 +20-09-2023 13:17:00,19934.15,19934.15,19929.55,19930.30,0.00,0,0,0,0 +20-09-2023 13:16:00,19934.95,19935.85,19932.30,19933.80,0.00,0,0,0,0 +20-09-2023 13:15:00,19935.30,19936.20,19932.40,19934.60,0.00,0,0,0,0 +20-09-2023 13:14:00,19937.80,19938.60,19933.70,19934.45,0.00,0,0,0,0 +20-09-2023 13:13:00,19936.20,19939.60,19934.00,19937.30,0.00,0,0,0,0 +20-09-2023 13:12:00,19938.30,19938.35,19933.20,19935.75,0.00,0,0,0,0 +20-09-2023 13:11:00,19939.95,19940.50,19935.95,19938.00,0.00,0,0,0,0 +20-09-2023 13:10:00,19937.80,19941.40,19936.95,19939.60,0.00,0,0,0,0 +20-09-2023 13:09:00,19935.80,19938.15,19933.45,19936.85,0.00,0,0,0,0 +20-09-2023 13:08:00,19934.05,19937.10,19933.15,19934.65,0.00,0,0,0,0 +20-09-2023 13:07:00,19935.25,19937.00,19931.70,19933.10,0.00,0,0,0,0 +20-09-2023 13:06:00,19937.50,19937.65,19931.80,19935.65,0.00,0,0,0,0 +20-09-2023 13:05:00,19935.70,19939.70,19934.60,19936.75,0.00,0,0,0,0 +20-09-2023 13:04:00,19934.30,19937.35,19932.00,19935.10,0.00,0,0,0,0 +20-09-2023 13:03:00,19938.30,19939.25,19933.05,19934.00,0.00,0,0,0,0 +20-09-2023 13:02:00,19940.20,19941.45,19937.20,19937.65,0.00,0,0,0,0 +20-09-2023 13:01:00,19942.85,19942.95,19936.90,19939.50,0.00,0,0,0,0 +20-09-2023 13:00:00,19946.50,19946.60,19941.55,19941.90,0.00,0,0,0,0 +20-09-2023 12:59:00,19949.60,19950.35,19944.15,19946.90,0.00,0,0,0,0 +20-09-2023 12:58:00,19947.70,19952.20,19946.70,19948.75,0.00,0,0,0,0 +20-09-2023 12:57:00,19948.30,19948.85,19944.90,19946.90,0.00,0,0,0,0 +20-09-2023 12:56:00,19947.75,19949.65,19945.90,19947.85,0.00,0,0,0,0 +20-09-2023 12:55:00,19950.00,19950.00,19946.10,19947.00,0.00,0,0,0,0 +20-09-2023 12:54:00,19947.55,19949.90,19946.30,19948.35,0.00,0,0,0,0 +20-09-2023 12:53:00,19951.55,19952.00,19945.75,19946.65,0.00,0,0,0,0 +20-09-2023 12:52:00,19946.50,19951.20,19946.50,19949.90,0.00,0,0,0,0 +20-09-2023 12:51:00,19946.30,19948.80,19943.85,19946.70,0.00,0,0,0,0 +20-09-2023 12:50:00,19952.05,19953.85,19944.30,19945.80,0.00,0,0,0,0 +20-09-2023 12:49:00,19946.00,19954.10,19946.00,19951.70,0.00,0,0,0,0 +20-09-2023 12:48:00,19945.25,19946.35,19942.80,19945.55,0.00,0,0,0,0 +20-09-2023 12:47:00,19949.00,19949.45,19944.05,19945.05,0.00,0,0,0,0 +20-09-2023 12:46:00,19952.65,19952.80,19948.15,19948.60,0.00,0,0,0,0 +20-09-2023 12:45:00,19953.95,19955.05,19951.35,19952.20,0.00,0,0,0,0 +20-09-2023 12:44:00,19954.40,19957.40,19952.65,19953.15,0.00,0,0,0,0 +20-09-2023 12:43:00,19952.30,19955.55,19950.65,19953.65,0.00,0,0,0,0 +20-09-2023 12:42:00,19952.75,19955.25,19950.65,19952.50,0.00,0,0,0,0 +20-09-2023 12:41:00,19955.80,19955.95,19951.15,19952.00,0.00,0,0,0,0 +20-09-2023 12:40:00,19955.35,19956.70,19953.35,19954.45,0.00,0,0,0,0 +20-09-2023 12:39:00,19957.15,19957.25,19950.95,19954.35,0.00,0,0,0,0 +20-09-2023 12:38:00,19955.85,19957.95,19953.70,19956.20,0.00,0,0,0,0 +20-09-2023 12:37:00,19952.30,19957.45,19952.30,19956.20,0.00,0,0,0,0 +20-09-2023 12:36:00,19951.60,19953.00,19949.30,19951.50,0.00,0,0,0,0 +20-09-2023 12:35:00,19951.00,19952.60,19948.85,19951.65,0.00,0,0,0,0 +20-09-2023 12:34:00,19950.60,19952.40,19948.55,19949.85,0.00,0,0,0,0 +20-09-2023 12:33:00,19952.95,19952.95,19946.65,19949.65,0.00,0,0,0,0 +20-09-2023 12:32:00,19947.60,19952.55,19946.60,19952.20,0.00,0,0,0,0 +20-09-2023 12:31:00,19948.75,19948.75,19944.95,19947.35,0.00,0,0,0,0 +20-09-2023 12:30:00,19947.95,19949.05,19944.90,19948.55,0.00,0,0,0,0 +20-09-2023 12:29:00,19950.35,19950.85,19945.30,19947.45,0.00,0,0,0,0 +20-09-2023 12:28:00,19951.55,19954.20,19948.25,19949.70,0.00,0,0,0,0 +20-09-2023 12:27:00,19955.10,19956.40,19949.65,19951.75,0.00,0,0,0,0 +20-09-2023 12:26:00,19957.05,19957.90,19953.65,19955.00,0.00,0,0,0,0 +20-09-2023 12:25:00,19955.10,19957.60,19953.60,19956.00,0.00,0,0,0,0 +20-09-2023 12:24:00,19955.25,19956.30,19952.10,19955.20,0.00,0,0,0,0 +20-09-2023 12:23:00,19951.30,19955.30,19950.25,19955.30,0.00,0,0,0,0 +20-09-2023 12:22:00,19952.20,19954.00,19950.35,19950.80,0.00,0,0,0,0 +20-09-2023 12:21:00,19949.80,19953.40,19947.90,19952.00,0.00,0,0,0,0 +20-09-2023 12:20:00,19951.20,19952.05,19948.10,19949.00,0.00,0,0,0,0 +20-09-2023 12:19:00,19952.35,19953.40,19949.40,19950.40,0.00,0,0,0,0 +20-09-2023 12:18:00,19950.55,19953.60,19949.40,19951.90,0.00,0,0,0,0 +20-09-2023 12:17:00,19953.40,19954.20,19948.60,19949.30,0.00,0,0,0,0 +20-09-2023 12:16:00,19953.10,19955.80,19952.30,19952.75,0.00,0,0,0,0 +20-09-2023 12:15:00,19956.10,19956.10,19951.70,19953.15,0.00,0,0,0,0 +20-09-2023 12:14:00,19959.05,19960.20,19955.15,19956.30,0.00,0,0,0,0 +20-09-2023 12:13:00,19961.20,19961.20,19955.55,19959.00,0.00,0,0,0,0 +20-09-2023 12:12:00,19959.20,19962.65,19957.85,19960.10,0.00,0,0,0,0 +20-09-2023 12:11:00,19952.15,19958.85,19950.55,19958.10,0.00,0,0,0,0 +20-09-2023 12:10:00,19951.65,19953.70,19949.60,19951.80,0.00,0,0,0,0 +20-09-2023 12:09:00,19952.05,19955.50,19950.45,19951.20,0.00,0,0,0,0 +20-09-2023 12:08:00,19947.30,19950.95,19946.50,19950.50,0.00,0,0,0,0 +20-09-2023 12:07:00,19941.75,19946.55,19940.00,19946.55,0.00,0,0,0,0 +20-09-2023 12:06:00,19944.00,19945.70,19940.90,19941.45,0.00,0,0,0,0 +20-09-2023 12:05:00,19943.80,19946.05,19942.50,19944.95,0.00,0,0,0,0 +20-09-2023 12:04:00,19946.20,19946.20,19942.95,19943.65,0.00,0,0,0,0 +20-09-2023 12:03:00,19945.85,19946.50,19943.75,19946.10,0.00,0,0,0,0 +20-09-2023 12:02:00,19943.55,19946.70,19941.40,19945.75,0.00,0,0,0,0 +20-09-2023 12:01:00,19942.30,19944.75,19939.30,19942.65,0.00,0,0,0,0 +20-09-2023 12:00:00,19940.15,19944.35,19939.40,19941.75,0.00,0,0,0,0 +20-09-2023 11:59:00,19939.90,19941.00,19937.50,19940.10,0.00,0,0,0,0 +20-09-2023 11:58:00,19941.20,19942.10,19938.30,19939.65,0.00,0,0,0,0 +20-09-2023 11:57:00,19939.00,19942.85,19937.30,19940.95,0.00,0,0,0,0 +20-09-2023 11:56:00,19934.25,19939.20,19934.25,19937.60,0.00,0,0,0,0 +20-09-2023 11:55:00,19931.40,19936.30,19929.85,19934.85,0.00,0,0,0,0 +20-09-2023 11:54:00,19933.90,19934.15,19930.35,19931.65,0.00,0,0,0,0 +20-09-2023 11:53:00,19928.85,19934.65,19928.30,19933.35,0.00,0,0,0,0 +20-09-2023 11:52:00,19934.80,19935.20,19928.85,19929.05,0.00,0,0,0,0 +20-09-2023 11:51:00,19943.15,19944.05,19935.50,19935.50,0.00,0,0,0,0 +20-09-2023 11:50:00,19942.50,19944.40,19941.55,19942.70,0.00,0,0,0,0 +20-09-2023 11:49:00,19939.80,19943.15,19938.85,19942.95,0.00,0,0,0,0 +20-09-2023 11:48:00,19945.35,19946.00,19939.75,19939.75,0.00,0,0,0,0 +20-09-2023 11:47:00,19947.95,19948.55,19945.40,19945.75,0.00,0,0,0,0 +20-09-2023 11:46:00,19944.50,19948.25,19943.80,19948.25,0.00,0,0,0,0 +20-09-2023 11:45:00,19943.65,19945.60,19943.35,19944.40,0.00,0,0,0,0 +20-09-2023 11:44:00,19944.45,19946.45,19943.30,19943.50,0.00,0,0,0,0 +20-09-2023 11:43:00,19944.40,19945.25,19943.10,19944.15,0.00,0,0,0,0 +20-09-2023 11:42:00,19947.65,19947.65,19943.20,19944.35,0.00,0,0,0,0 +20-09-2023 11:41:00,19946.55,19948.00,19944.60,19947.30,0.00,0,0,0,0 +20-09-2023 11:40:00,19950.55,19950.65,19945.35,19945.90,0.00,0,0,0,0 +20-09-2023 11:39:00,19950.90,19952.50,19949.25,19949.55,0.00,0,0,0,0 +20-09-2023 11:38:00,19949.55,19951.25,19948.00,19950.35,0.00,0,0,0,0 +20-09-2023 11:37:00,19946.95,19950.10,19946.45,19948.50,0.00,0,0,0,0 +20-09-2023 11:36:00,19952.80,19953.40,19944.85,19946.65,0.00,0,0,0,0 +20-09-2023 11:35:00,19954.40,19954.60,19951.85,19952.60,0.00,0,0,0,0 +20-09-2023 11:34:00,19954.50,19954.95,19952.20,19954.00,0.00,0,0,0,0 +20-09-2023 11:33:00,19953.40,19954.70,19952.40,19954.35,0.00,0,0,0,0 +20-09-2023 11:32:00,19950.00,19953.90,19950.00,19953.90,0.00,0,0,0,0 +20-09-2023 11:31:00,19954.75,19954.75,19949.40,19950.35,0.00,0,0,0,0 +20-09-2023 11:30:00,19953.00,19956.95,19953.00,19954.65,0.00,0,0,0,0 +20-09-2023 11:29:00,19953.75,19956.15,19953.30,19953.55,0.00,0,0,0,0 +20-09-2023 11:28:00,19954.00,19955.10,19952.85,19953.90,0.00,0,0,0,0 +20-09-2023 11:27:00,19958.85,19959.00,19953.65,19954.10,0.00,0,0,0,0 +20-09-2023 11:26:00,19963.20,19963.75,19958.60,19958.60,0.00,0,0,0,0 +20-09-2023 11:25:00,19962.65,19963.75,19960.20,19963.50,0.00,0,0,0,0 +20-09-2023 11:24:00,19962.75,19963.85,19961.65,19962.40,0.00,0,0,0,0 +20-09-2023 11:23:00,19962.00,19963.10,19960.55,19962.40,0.00,0,0,0,0 +20-09-2023 11:22:00,19953.85,19962.20,19953.50,19962.20,0.00,0,0,0,0 +20-09-2023 11:21:00,19960.05,19960.05,19952.95,19953.25,0.00,0,0,0,0 +20-09-2023 11:20:00,19960.25,19961.20,19958.80,19960.30,0.00,0,0,0,0 +20-09-2023 11:19:00,19959.75,19960.80,19958.25,19960.35,0.00,0,0,0,0 +20-09-2023 11:18:00,19960.40,19963.35,19959.60,19960.40,0.00,0,0,0,0 +20-09-2023 11:17:00,19962.85,19964.10,19962.00,19962.00,0.00,0,0,0,0 +20-09-2023 11:16:00,19960.30,19963.95,19960.30,19962.15,0.00,0,0,0,0 +20-09-2023 11:15:00,19958.45,19961.25,19956.40,19961.25,0.00,0,0,0,0 +20-09-2023 11:14:00,19955.55,19958.75,19955.25,19958.30,0.00,0,0,0,0 +20-09-2023 11:13:00,19956.35,19958.50,19954.80,19954.95,0.00,0,0,0,0 +20-09-2023 11:12:00,19956.50,19958.40,19956.00,19957.35,0.00,0,0,0,0 +20-09-2023 11:11:00,19957.15,19958.75,19955.40,19956.10,0.00,0,0,0,0 +20-09-2023 11:10:00,19952.05,19957.90,19951.65,19957.90,0.00,0,0,0,0 +20-09-2023 11:09:00,19954.75,19956.10,19952.75,19952.75,0.00,0,0,0,0 +20-09-2023 11:08:00,19947.90,19954.90,19947.10,19954.85,0.00,0,0,0,0 +20-09-2023 11:07:00,19951.65,19952.00,19945.70,19948.15,0.00,0,0,0,0 +20-09-2023 11:06:00,19957.00,19957.50,19951.10,19951.25,0.00,0,0,0,0 +20-09-2023 11:05:00,19952.15,19956.25,19951.75,19956.25,0.00,0,0,0,0 +20-09-2023 11:04:00,19954.90,19955.15,19951.95,19952.30,0.00,0,0,0,0 +20-09-2023 11:03:00,19961.15,19963.20,19953.70,19954.80,0.00,0,0,0,0 +20-09-2023 11:02:00,19967.10,19968.70,19959.95,19961.05,0.00,0,0,0,0 +20-09-2023 11:01:00,19968.70,19968.80,19966.25,19967.15,0.00,0,0,0,0 +20-09-2023 11:00:00,19970.65,19970.90,19967.40,19968.90,0.00,0,0,0,0 +20-09-2023 10:59:00,19963.95,19970.70,19963.20,19970.50,0.00,0,0,0,0 +20-09-2023 10:58:00,19966.25,19966.75,19963.35,19964.00,0.00,0,0,0,0 +20-09-2023 10:57:00,19963.80,19966.50,19963.60,19965.75,0.00,0,0,0,0 +20-09-2023 10:56:00,19965.25,19966.05,19963.55,19963.60,0.00,0,0,0,0 +20-09-2023 10:55:00,19966.65,19967.35,19964.85,19965.70,0.00,0,0,0,0 +20-09-2023 10:54:00,19963.85,19967.40,19963.00,19967.20,0.00,0,0,0,0 +20-09-2023 10:53:00,19963.00,19964.25,19961.95,19964.25,0.00,0,0,0,0 +20-09-2023 10:52:00,19967.65,19969.35,19962.35,19964.00,0.00,0,0,0,0 +20-09-2023 10:51:00,19959.55,19973.55,19959.25,19967.75,0.00,0,0,0,0 +20-09-2023 10:50:00,19962.80,19963.25,19956.20,19959.70,0.00,0,0,0,0 +20-09-2023 10:49:00,19965.20,19966.70,19962.60,19963.45,0.00,0,0,0,0 +20-09-2023 10:48:00,19970.55,19971.55,19965.30,19965.70,0.00,0,0,0,0 +20-09-2023 10:47:00,19968.70,19971.15,19965.60,19970.00,0.00,0,0,0,0 +20-09-2023 10:46:00,19967.25,19969.30,19965.40,19968.45,0.00,0,0,0,0 +20-09-2023 10:45:00,19966.55,19967.95,19964.60,19966.55,0.00,0,0,0,0 +20-09-2023 10:44:00,19963.35,19968.55,19962.25,19966.80,0.00,0,0,0,0 +20-09-2023 10:43:00,19970.75,19970.75,19963.70,19964.20,0.00,0,0,0,0 +20-09-2023 10:42:00,19969.30,19971.40,19968.45,19970.50,0.00,0,0,0,0 +20-09-2023 10:41:00,19967.30,19970.20,19966.60,19969.10,0.00,0,0,0,0 +20-09-2023 10:40:00,19965.55,19968.50,19964.45,19967.60,0.00,0,0,0,0 +20-09-2023 10:39:00,19970.80,19971.85,19965.75,19965.75,0.00,0,0,0,0 +20-09-2023 10:38:00,19967.10,19971.25,19967.10,19970.85,0.00,0,0,0,0 +20-09-2023 10:37:00,19970.55,19971.10,19967.10,19967.60,0.00,0,0,0,0 +20-09-2023 10:36:00,19972.80,19975.35,19970.55,19971.05,0.00,0,0,0,0 +20-09-2023 10:35:00,19968.70,19973.55,19968.65,19973.55,0.00,0,0,0,0 +20-09-2023 10:34:00,19970.30,19971.25,19967.30,19969.25,0.00,0,0,0,0 +20-09-2023 10:33:00,19967.70,19973.05,19967.40,19970.45,0.00,0,0,0,0 +20-09-2023 10:32:00,19963.50,19967.85,19962.45,19967.55,0.00,0,0,0,0 +20-09-2023 10:31:00,19956.10,19964.30,19956.05,19963.05,0.00,0,0,0,0 +20-09-2023 10:30:00,19959.05,19959.55,19953.05,19955.95,0.00,0,0,0,0 +20-09-2023 10:29:00,19959.15,19960.75,19958.50,19959.45,0.00,0,0,0,0 +20-09-2023 10:28:00,19959.45,19961.30,19958.25,19959.00,0.00,0,0,0,0 +20-09-2023 10:27:00,19956.65,19960.90,19956.55,19959.40,0.00,0,0,0,0 +20-09-2023 10:26:00,19962.45,19962.45,19955.45,19957.55,0.00,0,0,0,0 +20-09-2023 10:25:00,19970.55,19971.30,19962.50,19962.50,0.00,0,0,0,0 +20-09-2023 10:24:00,19975.30,19975.30,19970.65,19970.85,0.00,0,0,0,0 +20-09-2023 10:23:00,19975.65,19977.65,19974.80,19975.65,0.00,0,0,0,0 +20-09-2023 10:22:00,19973.30,19975.75,19972.05,19975.55,0.00,0,0,0,0 +20-09-2023 10:21:00,19971.05,19974.10,19970.70,19972.45,0.00,0,0,0,0 +20-09-2023 10:20:00,19969.15,19971.80,19968.55,19971.00,0.00,0,0,0,0 +20-09-2023 10:19:00,19967.00,19970.90,19966.20,19969.60,0.00,0,0,0,0 +20-09-2023 10:18:00,19969.20,19972.20,19965.30,19967.15,0.00,0,0,0,0 +20-09-2023 10:17:00,19969.15,19971.60,19967.05,19969.60,0.00,0,0,0,0 +20-09-2023 10:16:00,19964.50,19969.60,19962.80,19969.40,0.00,0,0,0,0 +20-09-2023 10:15:00,19968.45,19968.50,19963.55,19965.05,0.00,0,0,0,0 +20-09-2023 10:14:00,19974.30,19977.10,19967.80,19969.35,0.00,0,0,0,0 +20-09-2023 10:13:00,19973.70,19974.60,19972.15,19974.60,0.00,0,0,0,0 +20-09-2023 10:12:00,19971.40,19973.90,19969.15,19973.90,0.00,0,0,0,0 +20-09-2023 10:11:00,19969.55,19972.65,19969.10,19971.65,0.00,0,0,0,0 +20-09-2023 10:10:00,19967.35,19970.00,19964.25,19969.80,0.00,0,0,0,0 +20-09-2023 10:09:00,19966.70,19968.60,19962.80,19967.20,0.00,0,0,0,0 +20-09-2023 10:08:00,19971.75,19973.05,19966.15,19966.15,0.00,0,0,0,0 +20-09-2023 10:07:00,19979.00,19980.10,19971.20,19971.20,0.00,0,0,0,0 +20-09-2023 10:06:00,19983.25,19983.25,19978.40,19979.35,0.00,0,0,0,0 +20-09-2023 10:05:00,19986.65,19986.65,19982.80,19983.55,0.00,0,0,0,0 +20-09-2023 10:04:00,19983.65,19987.70,19981.40,19987.25,0.00,0,0,0,0 +20-09-2023 10:03:00,19979.55,19983.15,19976.00,19983.05,0.00,0,0,0,0 +20-09-2023 10:02:00,19987.20,19987.20,19977.10,19978.10,0.00,0,0,0,0 +20-09-2023 10:01:00,20006.25,20006.25,19985.75,19985.75,0.00,0,0,0,0 +20-09-2023 10:00:00,20009.45,20010.90,20005.85,20005.85,0.00,0,0,0,0 +20-09-2023 09:59:00,20015.45,20016.05,20007.55,20009.25,0.00,0,0,0,0 +20-09-2023 09:58:00,20015.60,20017.30,20013.15,20016.10,0.00,0,0,0,0 +20-09-2023 09:57:00,20010.80,20016.50,20009.85,20014.80,0.00,0,0,0,0 +20-09-2023 09:56:00,20011.45,20012.70,20008.45,20010.50,0.00,0,0,0,0 +20-09-2023 09:55:00,20005.40,20012.75,20004.55,20012.65,0.00,0,0,0,0 +20-09-2023 09:54:00,20007.70,20007.70,20005.05,20005.55,0.00,0,0,0,0 +20-09-2023 09:53:00,20005.85,20009.05,20005.50,20007.75,0.00,0,0,0,0 +20-09-2023 09:52:00,20004.10,20007.85,20003.30,20006.00,0.00,0,0,0,0 +20-09-2023 09:51:00,19998.85,20004.95,19998.85,20004.80,0.00,0,0,0,0 +20-09-2023 09:50:00,19995.15,19999.75,19992.70,19999.75,0.00,0,0,0,0 +20-09-2023 09:49:00,19992.95,19997.10,19992.35,19995.10,0.00,0,0,0,0 +20-09-2023 09:48:00,19996.95,19997.95,19991.10,19992.25,0.00,0,0,0,0 +20-09-2023 09:47:00,20000.40,20000.70,19994.05,19997.45,0.00,0,0,0,0 +20-09-2023 09:46:00,20002.90,20003.25,19999.10,20000.85,0.00,0,0,0,0 +20-09-2023 09:45:00,20005.25,20006.90,20001.00,20004.15,0.00,0,0,0,0 +20-09-2023 09:44:00,20005.15,20009.65,20004.20,20004.50,0.00,0,0,0,0 +20-09-2023 09:43:00,20017.15,20019.00,20005.95,20007.35,0.00,0,0,0,0 +20-09-2023 09:42:00,20020.35,20020.65,20015.20,20015.20,0.00,0,0,0,0 +20-09-2023 09:41:00,20023.40,20026.75,20020.95,20021.30,0.00,0,0,0,0 +20-09-2023 09:40:00,20019.60,20023.90,20018.65,20023.05,0.00,0,0,0,0 +20-09-2023 09:39:00,20017.75,20019.70,20015.25,20019.70,0.00,0,0,0,0 +20-09-2023 09:38:00,20018.40,20020.85,20014.20,20018.05,0.00,0,0,0,0 +20-09-2023 09:37:00,20019.15,20022.15,20016.85,20019.70,0.00,0,0,0,0 +20-09-2023 09:36:00,20022.45,20023.55,20017.20,20020.05,0.00,0,0,0,0 +20-09-2023 09:35:00,20020.65,20026.55,20020.30,20021.80,0.00,0,0,0,0 +20-09-2023 09:34:00,20026.05,20026.30,20017.85,20021.60,0.00,0,0,0,0 +20-09-2023 09:33:00,20030.15,20030.95,20025.55,20026.45,0.00,0,0,0,0 +20-09-2023 09:32:00,20030.80,20032.65,20026.90,20029.75,0.00,0,0,0,0 +20-09-2023 09:31:00,20038.20,20038.20,20027.65,20031.20,0.00,0,0,0,0 +20-09-2023 09:30:00,20032.00,20039.20,20030.40,20037.85,0.00,0,0,0,0 +20-09-2023 09:29:00,20016.75,20034.45,20015.95,20031.05,0.00,0,0,0,0 +20-09-2023 09:28:00,20012.95,20019.90,20011.25,20018.35,0.00,0,0,0,0 +20-09-2023 09:27:00,20033.25,20036.60,19991.85,20013.00,0.00,0,0,0,0 +20-09-2023 09:26:00,20032.70,20037.85,20031.05,20035.00,0.00,0,0,0,0 +20-09-2023 09:25:00,20033.20,20038.50,20029.30,20035.55,0.00,0,0,0,0 +20-09-2023 09:24:00,20032.05,20036.60,20028.10,20032.05,0.00,0,0,0,0 +20-09-2023 09:23:00,20046.10,20049.50,20031.35,20031.55,0.00,0,0,0,0 +20-09-2023 09:22:00,20034.50,20047.15,20033.25,20046.20,0.00,0,0,0,0 +20-09-2023 09:21:00,20018.25,20033.15,20015.10,20033.15,0.00,0,0,0,0 +20-09-2023 09:20:00,20013.30,20021.35,20012.85,20016.95,0.00,0,0,0,0 +20-09-2023 09:19:00,20009.20,20015.00,20003.20,20013.15,0.00,0,0,0,0 +20-09-2023 09:18:00,19985.30,20010.05,19980.05,20010.05,0.00,0,0,0,0 +20-09-2023 09:17:00,19987.10,19988.15,19980.90,19984.50,0.00,0,0,0,0 +20-09-2023 09:16:00,19990.10,19990.95,19979.35,19984.25,0.00,0,0,0,0 +20-09-2023 09:15:00,19982.50,20011.20,19982.50,19989.85,0.00,0,0,0,0 +20-09-2023 09:14:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:13:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:12:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:11:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:10:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:09:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:08:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:07:00,19980.90,19980.90,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:06:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:05:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:04:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:03:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:02:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:01:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 +20-09-2023 09:00:00,19996.70,19996.70,19761.75,19771.15,0.00,0,0,0,0 +18-09-2023 15:31:05,20122.55,20122.55,20122.55,20122.55,0.00,0,0,0,0 +18-09-2023 15:29:00,20120.20,20123.65,20119.10,20123.65,0.00,0,0,0,0 +18-09-2023 15:28:00,20122.60,20125.50,20118.65,20118.65,0.00,0,0,0,0 +18-09-2023 15:27:00,20126.70,20127.25,20120.65,20121.25,0.00,0,0,0,0 +18-09-2023 15:26:00,20131.40,20131.90,20126.05,20126.85,0.00,0,0,0,0 +18-09-2023 15:25:00,20127.85,20131.70,20127.85,20130.70,0.00,0,0,0,0 +18-09-2023 15:24:00,20129.55,20129.85,20127.20,20127.60,0.00,0,0,0,0 +18-09-2023 15:23:00,20128.55,20129.75,20127.70,20129.25,0.00,0,0,0,0 +18-09-2023 15:22:00,20128.60,20129.45,20126.95,20128.45,0.00,0,0,0,0 +18-09-2023 15:21:00,20125.60,20131.35,20125.00,20128.50,0.00,0,0,0,0 +18-09-2023 15:20:00,20128.55,20131.75,20123.80,20124.25,0.00,0,0,0,0 +18-09-2023 15:19:00,20126.35,20130.25,20126.00,20128.30,0.00,0,0,0,0 +18-09-2023 15:18:00,20132.70,20133.15,20125.25,20126.15,0.00,0,0,0,0 +18-09-2023 15:17:00,20129.00,20134.20,20128.60,20132.90,0.00,0,0,0,0 +18-09-2023 15:16:00,20124.70,20129.55,20124.70,20128.75,0.00,0,0,0,0 +18-09-2023 15:15:00,20126.95,20127.25,20117.80,20124.90,0.00,0,0,0,0 +18-09-2023 15:14:00,20134.20,20134.20,20127.25,20127.25,0.00,0,0,0,0 +18-09-2023 15:13:00,20140.15,20140.15,20134.10,20134.10,0.00,0,0,0,0 +18-09-2023 15:12:00,20145.55,20146.40,20137.30,20139.30,0.00,0,0,0,0 +18-09-2023 15:11:00,20145.25,20147.75,20145.25,20145.85,0.00,0,0,0,0 +18-09-2023 15:10:00,20151.00,20151.55,20145.75,20145.90,0.00,0,0,0,0 +18-09-2023 15:09:00,20146.40,20150.15,20146.40,20149.85,0.00,0,0,0,0 +18-09-2023 15:08:00,20147.75,20148.60,20145.95,20146.60,0.00,0,0,0,0 +18-09-2023 15:07:00,20151.00,20151.80,20144.90,20147.00,0.00,0,0,0,0 +18-09-2023 15:06:00,20149.00,20151.60,20147.10,20150.85,0.00,0,0,0,0 +18-09-2023 15:05:00,20140.50,20149.40,20140.50,20148.90,0.00,0,0,0,0 +18-09-2023 15:04:00,20144.45,20145.40,20136.85,20139.85,0.00,0,0,0,0 +18-09-2023 15:03:00,20138.75,20146.25,20137.00,20144.40,0.00,0,0,0,0 +18-09-2023 15:02:00,20145.35,20146.15,20138.95,20139.15,0.00,0,0,0,0 +18-09-2023 15:01:00,20143.60,20146.25,20141.60,20145.75,0.00,0,0,0,0 +18-09-2023 15:00:00,20145.25,20147.20,20142.70,20143.85,0.00,0,0,0,0 +18-09-2023 14:59:00,20144.00,20146.35,20142.00,20146.15,0.00,0,0,0,0 +18-09-2023 14:58:00,20147.15,20147.40,20143.45,20145.50,0.00,0,0,0,0 +18-09-2023 14:57:00,20148.60,20149.35,20145.65,20146.25,0.00,0,0,0,0 +18-09-2023 14:56:00,20147.80,20148.55,20144.80,20147.85,0.00,0,0,0,0 +18-09-2023 14:55:00,20152.80,20153.10,20146.35,20146.35,0.00,0,0,0,0 +18-09-2023 14:54:00,20154.70,20156.65,20152.05,20152.05,0.00,0,0,0,0 +18-09-2023 14:53:00,20155.50,20157.15,20153.30,20154.30,0.00,0,0,0,0 +18-09-2023 14:52:00,20156.70,20157.80,20154.65,20156.45,0.00,0,0,0,0 +18-09-2023 14:51:00,20155.80,20159.50,20154.85,20156.65,0.00,0,0,0,0 +18-09-2023 14:50:00,20156.20,20157.90,20155.00,20155.20,0.00,0,0,0,0 +18-09-2023 14:49:00,20162.15,20162.35,20156.70,20156.80,0.00,0,0,0,0 +18-09-2023 14:48:00,20160.80,20162.30,20158.35,20161.00,0.00,0,0,0,0 +18-09-2023 14:47:00,20160.20,20161.00,20157.70,20159.50,0.00,0,0,0,0 +18-09-2023 14:46:00,20160.00,20161.95,20157.95,20159.25,0.00,0,0,0,0 +18-09-2023 14:45:00,20159.30,20159.85,20157.05,20158.35,0.00,0,0,0,0 +18-09-2023 14:44:00,20160.65,20161.35,20157.55,20158.35,0.00,0,0,0,0 +18-09-2023 14:43:00,20160.30,20162.00,20156.65,20159.85,0.00,0,0,0,0 +18-09-2023 14:42:00,20161.50,20162.10,20157.80,20158.50,0.00,0,0,0,0 +18-09-2023 14:41:00,20159.70,20162.55,20158.90,20160.25,0.00,0,0,0,0 +18-09-2023 14:40:00,20157.00,20159.45,20154.70,20159.45,0.00,0,0,0,0 +18-09-2023 14:39:00,20156.65,20157.10,20154.15,20155.20,0.00,0,0,0,0 +18-09-2023 14:38:00,20157.40,20157.40,20154.35,20155.95,0.00,0,0,0,0 +18-09-2023 14:37:00,20158.55,20159.50,20155.60,20155.70,0.00,0,0,0,0 +18-09-2023 14:36:00,20155.15,20157.80,20153.40,20156.80,0.00,0,0,0,0 +18-09-2023 14:35:00,20155.95,20155.95,20152.70,20154.40,0.00,0,0,0,0 +18-09-2023 14:34:00,20156.05,20156.05,20152.30,20154.75,0.00,0,0,0,0 +18-09-2023 14:33:00,20155.00,20156.15,20152.60,20154.90,0.00,0,0,0,0 +18-09-2023 14:32:00,20152.85,20155.95,20150.80,20152.80,0.00,0,0,0,0 +18-09-2023 14:31:00,20155.75,20156.10,20151.55,20152.05,0.00,0,0,0,0 +18-09-2023 14:30:00,20147.30,20156.75,20146.55,20156.00,0.00,0,0,0,0 +18-09-2023 14:29:00,20145.70,20147.35,20144.05,20146.00,0.00,0,0,0,0 +18-09-2023 14:28:00,20149.60,20149.65,20144.00,20145.50,0.00,0,0,0,0 +18-09-2023 14:27:00,20154.95,20154.95,20146.95,20148.30,0.00,0,0,0,0 +18-09-2023 14:26:00,20153.70,20155.30,20151.60,20153.95,0.00,0,0,0,0 +18-09-2023 14:25:00,20155.50,20157.00,20152.20,20152.80,0.00,0,0,0,0 +18-09-2023 14:24:00,20155.45,20155.60,20152.60,20153.95,0.00,0,0,0,0 +18-09-2023 14:23:00,20151.85,20155.10,20149.20,20154.05,0.00,0,0,0,0 +18-09-2023 14:22:00,20154.55,20154.55,20148.30,20150.05,0.00,0,0,0,0 +18-09-2023 14:21:00,20155.75,20156.00,20152.25,20153.00,0.00,0,0,0,0 +18-09-2023 14:20:00,20153.80,20155.35,20150.55,20154.35,0.00,0,0,0,0 +18-09-2023 14:19:00,20154.75,20154.80,20151.60,20152.25,0.00,0,0,0,0 +18-09-2023 14:18:00,20151.20,20155.30,20150.55,20153.35,0.00,0,0,0,0 +18-09-2023 14:17:00,20152.25,20152.85,20150.50,20151.00,0.00,0,0,0,0 +18-09-2023 14:16:00,20156.20,20156.35,20151.00,20151.50,0.00,0,0,0,0 +18-09-2023 14:15:00,20155.35,20156.85,20152.85,20155.85,0.00,0,0,0,0 +18-09-2023 14:14:00,20158.30,20159.45,20153.50,20154.85,0.00,0,0,0,0 +18-09-2023 14:13:00,20157.00,20157.65,20154.15,20156.85,0.00,0,0,0,0 +18-09-2023 14:12:00,20154.30,20155.40,20152.80,20154.70,0.00,0,0,0,0 +18-09-2023 14:11:00,20155.30,20157.20,20152.25,20153.95,0.00,0,0,0,0 +18-09-2023 14:10:00,20160.00,20162.20,20154.30,20155.80,0.00,0,0,0,0 +18-09-2023 14:09:00,20156.75,20160.50,20155.25,20159.25,0.00,0,0,0,0 +18-09-2023 14:08:00,20155.90,20158.55,20153.35,20155.75,0.00,0,0,0,0 +18-09-2023 14:07:00,20153.85,20155.60,20151.55,20154.20,0.00,0,0,0,0 +18-09-2023 14:06:00,20154.35,20155.00,20150.15,20152.25,0.00,0,0,0,0 +18-09-2023 14:05:00,20156.15,20158.25,20152.00,20153.50,0.00,0,0,0,0 +18-09-2023 14:04:00,20152.20,20156.15,20150.70,20154.00,0.00,0,0,0,0 +18-09-2023 14:03:00,20153.25,20153.25,20150.35,20151.40,0.00,0,0,0,0 +18-09-2023 14:02:00,20153.70,20153.80,20151.40,20152.35,0.00,0,0,0,0 +18-09-2023 14:01:00,20151.20,20153.95,20150.10,20152.40,0.00,0,0,0,0 +18-09-2023 14:00:00,20146.95,20151.30,20144.35,20150.85,0.00,0,0,0,0 +18-09-2023 13:59:00,20145.95,20147.10,20143.95,20146.05,0.00,0,0,0,0 +18-09-2023 13:58:00,20149.20,20150.05,20143.85,20143.95,0.00,0,0,0,0 +18-09-2023 13:57:00,20150.60,20151.75,20147.25,20149.25,0.00,0,0,0,0 +18-09-2023 13:56:00,20157.85,20157.85,20150.00,20151.60,0.00,0,0,0,0 +18-09-2023 13:55:00,20156.00,20159.05,20154.00,20156.95,0.00,0,0,0,0 +18-09-2023 13:54:00,20154.75,20156.30,20152.10,20155.45,0.00,0,0,0,0 +18-09-2023 13:53:00,20152.80,20155.20,20151.70,20153.30,0.00,0,0,0,0 +18-09-2023 13:52:00,20152.65,20154.50,20150.15,20152.35,0.00,0,0,0,0 +18-09-2023 13:51:00,20153.00,20154.65,20149.80,20153.05,0.00,0,0,0,0 +18-09-2023 13:50:00,20153.15,20155.25,20149.80,20151.40,0.00,0,0,0,0 +18-09-2023 13:49:00,20154.45,20156.15,20150.05,20152.75,0.00,0,0,0,0 +18-09-2023 13:48:00,20159.25,20159.25,20153.15,20155.25,0.00,0,0,0,0 +18-09-2023 13:47:00,20162.15,20162.35,20156.80,20159.50,0.00,0,0,0,0 +18-09-2023 13:46:00,20164.15,20165.15,20160.00,20161.20,0.00,0,0,0,0 +18-09-2023 13:45:00,20163.05,20164.10,20161.10,20163.10,0.00,0,0,0,0 +18-09-2023 13:44:00,20163.60,20163.70,20160.40,20162.30,0.00,0,0,0,0 +18-09-2023 13:43:00,20161.95,20163.20,20160.45,20162.30,0.00,0,0,0,0 +18-09-2023 13:42:00,20162.40,20162.60,20158.95,20161.70,0.00,0,0,0,0 +18-09-2023 13:41:00,20160.40,20162.05,20155.20,20161.10,0.00,0,0,0,0 +18-09-2023 13:40:00,20160.50,20160.90,20155.85,20159.00,0.00,0,0,0,0 +18-09-2023 13:39:00,20164.75,20165.20,20159.15,20159.50,0.00,0,0,0,0 +18-09-2023 13:38:00,20167.20,20167.30,20162.70,20163.80,0.00,0,0,0,0 +18-09-2023 13:37:00,20163.75,20166.35,20161.80,20165.85,0.00,0,0,0,0 +18-09-2023 13:36:00,20168.85,20168.85,20162.50,20163.00,0.00,0,0,0,0 +18-09-2023 13:35:00,20170.35,20172.05,20166.60,20168.10,0.00,0,0,0,0 +18-09-2023 13:34:00,20172.50,20172.50,20167.30,20169.20,0.00,0,0,0,0 +18-09-2023 13:33:00,20172.20,20173.75,20169.90,20170.15,0.00,0,0,0,0 +18-09-2023 13:32:00,20170.75,20170.90,20167.80,20170.55,0.00,0,0,0,0 +18-09-2023 13:31:00,20172.80,20173.15,20168.95,20170.05,0.00,0,0,0,0 +18-09-2023 13:30:00,20174.25,20177.25,20170.70,20172.50,0.00,0,0,0,0 +18-09-2023 13:29:00,20174.15,20174.90,20172.00,20173.85,0.00,0,0,0,0 +18-09-2023 13:28:00,20172.70,20174.20,20171.65,20172.55,0.00,0,0,0,0 +18-09-2023 13:27:00,20171.15,20172.10,20167.80,20171.70,0.00,0,0,0,0 +18-09-2023 13:26:00,20169.95,20171.45,20166.15,20170.25,0.00,0,0,0,0 +18-09-2023 13:25:00,20171.80,20172.85,20167.35,20169.60,0.00,0,0,0,0 +18-09-2023 13:24:00,20172.40,20172.40,20168.10,20170.70,0.00,0,0,0,0 +18-09-2023 13:23:00,20171.85,20172.10,20168.10,20171.10,0.00,0,0,0,0 +18-09-2023 13:22:00,20171.50,20172.15,20168.40,20171.75,0.00,0,0,0,0 +18-09-2023 13:21:00,20170.85,20171.85,20167.90,20170.75,0.00,0,0,0,0 +18-09-2023 13:20:00,20168.65,20171.20,20167.00,20169.60,0.00,0,0,0,0 +18-09-2023 13:19:00,20172.60,20172.60,20167.25,20168.85,0.00,0,0,0,0 +18-09-2023 13:18:00,20172.50,20172.50,20169.85,20170.95,0.00,0,0,0,0 +18-09-2023 13:17:00,20174.05,20174.45,20170.20,20171.10,0.00,0,0,0,0 +18-09-2023 13:16:00,20173.60,20175.25,20170.85,20173.45,0.00,0,0,0,0 +18-09-2023 13:15:00,20171.15,20173.45,20169.55,20172.00,0.00,0,0,0,0 +18-09-2023 13:14:00,20168.00,20169.40,20165.25,20169.35,0.00,0,0,0,0 +18-09-2023 13:13:00,20170.85,20170.85,20165.70,20167.15,0.00,0,0,0,0 +18-09-2023 13:12:00,20172.75,20172.90,20168.70,20169.80,0.00,0,0,0,0 +18-09-2023 13:11:00,20173.35,20173.55,20170.40,20172.85,0.00,0,0,0,0 +18-09-2023 13:10:00,20170.25,20172.85,20168.25,20172.85,0.00,0,0,0,0 +18-09-2023 13:09:00,20167.80,20169.00,20166.60,20169.00,0.00,0,0,0,0 +18-09-2023 13:08:00,20166.55,20167.75,20164.50,20167.30,0.00,0,0,0,0 +18-09-2023 13:07:00,20167.75,20168.60,20164.60,20166.25,0.00,0,0,0,0 +18-09-2023 13:06:00,20167.65,20167.95,20165.60,20167.65,0.00,0,0,0,0 +18-09-2023 13:05:00,20166.00,20167.00,20163.50,20166.85,0.00,0,0,0,0 +18-09-2023 13:04:00,20165.35,20166.65,20162.10,20165.55,0.00,0,0,0,0 +18-09-2023 13:03:00,20166.30,20167.75,20162.50,20164.80,0.00,0,0,0,0 +18-09-2023 13:02:00,20167.15,20167.15,20163.60,20166.40,0.00,0,0,0,0 +18-09-2023 13:01:00,20166.45,20166.75,20163.50,20166.55,0.00,0,0,0,0 +18-09-2023 13:00:00,20164.10,20166.15,20162.20,20166.15,0.00,0,0,0,0 +18-09-2023 12:59:00,20167.05,20167.20,20161.55,20163.90,0.00,0,0,0,0 +18-09-2023 12:58:00,20166.85,20168.90,20165.60,20167.20,0.00,0,0,0,0 +18-09-2023 12:57:00,20170.00,20170.00,20165.45,20167.70,0.00,0,0,0,0 +18-09-2023 12:56:00,20163.35,20169.85,20162.25,20169.85,0.00,0,0,0,0 +18-09-2023 12:55:00,20161.85,20164.05,20160.80,20163.40,0.00,0,0,0,0 +18-09-2023 12:54:00,20163.35,20164.00,20160.40,20162.95,0.00,0,0,0,0 +18-09-2023 12:53:00,20165.15,20165.15,20160.90,20163.15,0.00,0,0,0,0 +18-09-2023 12:52:00,20163.00,20166.05,20161.45,20164.95,0.00,0,0,0,0 +18-09-2023 12:51:00,20165.90,20166.20,20161.45,20163.15,0.00,0,0,0,0 +18-09-2023 12:50:00,20165.90,20167.80,20163.00,20165.05,0.00,0,0,0,0 +18-09-2023 12:49:00,20165.90,20168.00,20163.15,20165.35,0.00,0,0,0,0 +18-09-2023 12:48:00,20167.30,20167.30,20163.85,20165.65,0.00,0,0,0,0 +18-09-2023 12:47:00,20168.35,20169.05,20164.25,20167.15,0.00,0,0,0,0 +18-09-2023 12:46:00,20172.65,20172.65,20166.25,20167.60,0.00,0,0,0,0 +18-09-2023 12:45:00,20174.10,20174.95,20169.40,20171.10,0.00,0,0,0,0 +18-09-2023 12:44:00,20174.20,20175.90,20171.10,20173.95,0.00,0,0,0,0 +18-09-2023 12:43:00,20176.80,20176.80,20170.55,20173.05,0.00,0,0,0,0 +18-09-2023 12:42:00,20178.90,20178.90,20174.75,20176.65,0.00,0,0,0,0 +18-09-2023 12:41:00,20170.85,20180.00,20169.55,20180.00,0.00,0,0,0,0 +18-09-2023 12:40:00,20170.40,20172.70,20167.85,20170.35,0.00,0,0,0,0 +18-09-2023 12:39:00,20174.60,20174.60,20169.40,20171.10,0.00,0,0,0,0 +18-09-2023 12:38:00,20174.40,20175.50,20170.45,20173.05,0.00,0,0,0,0 +18-09-2023 12:37:00,20175.90,20175.90,20171.60,20175.00,0.00,0,0,0,0 +18-09-2023 12:36:00,20175.95,20176.10,20171.50,20175.50,0.00,0,0,0,0 +18-09-2023 12:35:00,20175.50,20175.50,20172.75,20175.30,0.00,0,0,0,0 +18-09-2023 12:34:00,20176.60,20176.60,20171.80,20174.95,0.00,0,0,0,0 +18-09-2023 12:33:00,20176.50,20178.60,20174.45,20176.20,0.00,0,0,0,0 +18-09-2023 12:32:00,20173.30,20176.45,20171.80,20176.45,0.00,0,0,0,0 +18-09-2023 12:31:00,20176.50,20176.50,20171.20,20173.20,0.00,0,0,0,0 +18-09-2023 12:30:00,20174.75,20176.35,20173.30,20176.35,0.00,0,0,0,0 +18-09-2023 12:29:00,20175.55,20176.05,20172.55,20175.00,0.00,0,0,0,0 +18-09-2023 12:28:00,20173.95,20175.90,20172.55,20174.95,0.00,0,0,0,0 +18-09-2023 12:27:00,20173.75,20174.60,20170.80,20174.60,0.00,0,0,0,0 +18-09-2023 12:26:00,20174.40,20174.60,20170.90,20172.80,0.00,0,0,0,0 +18-09-2023 12:25:00,20178.90,20178.90,20171.85,20174.15,0.00,0,0,0,0 +18-09-2023 12:24:00,20175.55,20178.25,20174.75,20178.10,0.00,0,0,0,0 +18-09-2023 12:23:00,20173.85,20175.25,20172.00,20175.25,0.00,0,0,0,0 +18-09-2023 12:22:00,20170.85,20173.65,20169.00,20173.65,0.00,0,0,0,0 +18-09-2023 12:21:00,20167.90,20170.45,20166.80,20170.25,0.00,0,0,0,0 +18-09-2023 12:20:00,20164.10,20167.45,20163.05,20167.45,0.00,0,0,0,0 +18-09-2023 12:19:00,20165.15,20165.45,20162.25,20164.30,0.00,0,0,0,0 +18-09-2023 12:18:00,20167.95,20168.45,20162.00,20163.80,0.00,0,0,0,0 +18-09-2023 12:17:00,20165.05,20166.70,20163.70,20166.70,0.00,0,0,0,0 +18-09-2023 12:16:00,20172.05,20172.95,20164.20,20165.20,0.00,0,0,0,0 +18-09-2023 12:15:00,20174.50,20174.50,20169.60,20172.40,0.00,0,0,0,0 +18-09-2023 12:14:00,20180.45,20180.45,20172.35,20174.65,0.00,0,0,0,0 +18-09-2023 12:13:00,20179.40,20181.50,20178.05,20180.90,0.00,0,0,0,0 +18-09-2023 12:12:00,20179.10,20180.35,20176.00,20178.95,0.00,0,0,0,0 +18-09-2023 12:11:00,20181.80,20182.00,20176.65,20177.55,0.00,0,0,0,0 +18-09-2023 12:10:00,20184.35,20185.65,20180.30,20180.60,0.00,0,0,0,0 +18-09-2023 12:09:00,20182.45,20185.50,20181.50,20183.60,0.00,0,0,0,0 +18-09-2023 12:08:00,20183.35,20185.30,20180.05,20182.55,0.00,0,0,0,0 +18-09-2023 12:07:00,20182.65,20185.30,20181.85,20182.15,0.00,0,0,0,0 +18-09-2023 12:06:00,20182.85,20184.05,20179.95,20182.10,0.00,0,0,0,0 +18-09-2023 12:05:00,20181.30,20184.50,20180.95,20182.70,0.00,0,0,0,0 +18-09-2023 12:04:00,20180.60,20181.70,20177.35,20181.70,0.00,0,0,0,0 +18-09-2023 12:03:00,20180.75,20181.65,20178.55,20180.40,0.00,0,0,0,0 +18-09-2023 12:02:00,20180.75,20182.05,20179.10,20180.65,0.00,0,0,0,0 +18-09-2023 12:01:00,20182.10,20182.10,20179.50,20179.85,0.00,0,0,0,0 +18-09-2023 12:00:00,20187.10,20187.80,20180.65,20182.20,0.00,0,0,0,0 +18-09-2023 11:59:00,20189.70,20191.80,20186.35,20186.85,0.00,0,0,0,0 +18-09-2023 11:58:00,20189.05,20190.65,20187.70,20189.90,0.00,0,0,0,0 +18-09-2023 11:57:00,20188.95,20189.90,20187.05,20188.70,0.00,0,0,0,0 +18-09-2023 11:56:00,20185.55,20188.70,20185.05,20188.70,0.00,0,0,0,0 +18-09-2023 11:55:00,20187.60,20188.55,20184.30,20185.60,0.00,0,0,0,0 +18-09-2023 11:54:00,20190.65,20192.50,20186.50,20186.50,0.00,0,0,0,0 +18-09-2023 11:53:00,20188.95,20191.50,20188.80,20189.60,0.00,0,0,0,0 +18-09-2023 11:52:00,20190.30,20192.25,20189.10,20190.10,0.00,0,0,0,0 +18-09-2023 11:51:00,20189.10,20190.60,20185.40,20189.35,0.00,0,0,0,0 +18-09-2023 11:50:00,20191.00,20192.00,20188.30,20189.25,0.00,0,0,0,0 +18-09-2023 11:49:00,20193.20,20194.35,20190.15,20190.15,0.00,0,0,0,0 +18-09-2023 11:48:00,20193.15,20194.10,20190.65,20192.75,0.00,0,0,0,0 +18-09-2023 11:47:00,20192.15,20194.15,20190.60,20191.35,0.00,0,0,0,0 +18-09-2023 11:46:00,20191.60,20194.05,20191.25,20191.60,0.00,0,0,0,0 +18-09-2023 11:45:00,20188.60,20193.20,20187.45,20193.20,0.00,0,0,0,0 +18-09-2023 11:44:00,20191.70,20191.70,20187.65,20187.65,0.00,0,0,0,0 +18-09-2023 11:43:00,20188.25,20192.20,20187.00,20191.90,0.00,0,0,0,0 +18-09-2023 11:42:00,20190.00,20190.25,20187.70,20187.70,0.00,0,0,0,0 +18-09-2023 11:41:00,20191.65,20192.75,20188.35,20188.70,0.00,0,0,0,0 +18-09-2023 11:40:00,20190.30,20192.25,20188.50,20191.30,0.00,0,0,0,0 +18-09-2023 11:39:00,20189.85,20192.60,20189.40,20190.55,0.00,0,0,0,0 +18-09-2023 11:38:00,20189.85,20190.35,20187.80,20188.90,0.00,0,0,0,0 +18-09-2023 11:37:00,20188.90,20190.15,20187.65,20188.70,0.00,0,0,0,0 +18-09-2023 11:36:00,20189.85,20191.85,20187.45,20187.85,0.00,0,0,0,0 +18-09-2023 11:35:00,20188.35,20190.05,20186.30,20188.55,0.00,0,0,0,0 +18-09-2023 11:34:00,20185.30,20188.80,20184.35,20187.30,0.00,0,0,0,0 +18-09-2023 11:33:00,20184.80,20185.55,20182.00,20184.55,0.00,0,0,0,0 +18-09-2023 11:32:00,20181.80,20184.95,20181.40,20184.60,0.00,0,0,0,0 +18-09-2023 11:31:00,20181.95,20182.70,20180.40,20181.25,0.00,0,0,0,0 +18-09-2023 11:30:00,20183.85,20184.80,20180.45,20180.50,0.00,0,0,0,0 +18-09-2023 11:29:00,20182.20,20184.85,20181.10,20182.00,0.00,0,0,0,0 +18-09-2023 11:28:00,20181.50,20183.30,20180.15,20181.85,0.00,0,0,0,0 +18-09-2023 11:27:00,20180.95,20182.20,20179.20,20181.25,0.00,0,0,0,0 +18-09-2023 11:26:00,20185.35,20185.35,20180.70,20180.70,0.00,0,0,0,0 +18-09-2023 11:25:00,20185.00,20187.30,20184.60,20185.05,0.00,0,0,0,0 +18-09-2023 11:24:00,20184.10,20187.70,20183.20,20185.80,0.00,0,0,0,0 +18-09-2023 11:23:00,20185.30,20186.60,20183.65,20184.20,0.00,0,0,0,0 +18-09-2023 11:22:00,20189.15,20189.15,20183.90,20183.90,0.00,0,0,0,0 +18-09-2023 11:21:00,20187.60,20190.80,20186.15,20188.20,0.00,0,0,0,0 +18-09-2023 11:20:00,20185.05,20187.25,20183.75,20187.20,0.00,0,0,0,0 +18-09-2023 11:19:00,20180.75,20186.35,20180.65,20184.40,0.00,0,0,0,0 +18-09-2023 11:18:00,20178.30,20181.25,20175.70,20179.80,0.00,0,0,0,0 +18-09-2023 11:17:00,20177.50,20179.45,20176.60,20177.10,0.00,0,0,0,0 +18-09-2023 11:16:00,20176.00,20177.95,20174.30,20177.95,0.00,0,0,0,0 +18-09-2023 11:15:00,20175.20,20177.60,20174.40,20177.55,0.00,0,0,0,0 +18-09-2023 11:14:00,20174.15,20176.55,20172.90,20174.85,0.00,0,0,0,0 +18-09-2023 11:13:00,20175.75,20177.30,20173.75,20174.30,0.00,0,0,0,0 +18-09-2023 11:12:00,20178.20,20178.20,20175.55,20175.85,0.00,0,0,0,0 +18-09-2023 11:11:00,20172.15,20176.90,20171.75,20176.90,0.00,0,0,0,0 +18-09-2023 11:10:00,20170.90,20173.05,20170.15,20171.90,0.00,0,0,0,0 +18-09-2023 11:09:00,20171.20,20172.40,20170.35,20171.20,0.00,0,0,0,0 +18-09-2023 11:08:00,20169.75,20171.70,20167.55,20170.85,0.00,0,0,0,0 +18-09-2023 11:07:00,20163.85,20170.45,20163.85,20169.10,0.00,0,0,0,0 +18-09-2023 11:06:00,20166.95,20166.95,20161.90,20164.10,0.00,0,0,0,0 +18-09-2023 11:05:00,20172.30,20174.05,20163.80,20166.55,0.00,0,0,0,0 +18-09-2023 11:04:00,20177.45,20177.45,20172.65,20173.15,0.00,0,0,0,0 +18-09-2023 11:03:00,20177.25,20178.55,20175.40,20176.90,0.00,0,0,0,0 +18-09-2023 11:02:00,20178.70,20180.20,20176.15,20177.70,0.00,0,0,0,0 +18-09-2023 11:01:00,20178.20,20180.00,20176.95,20178.80,0.00,0,0,0,0 +18-09-2023 11:00:00,20180.00,20180.80,20176.55,20178.80,0.00,0,0,0,0 +18-09-2023 10:59:00,20181.85,20182.35,20178.70,20178.70,0.00,0,0,0,0 +18-09-2023 10:58:00,20179.65,20182.00,20178.90,20182.00,0.00,0,0,0,0 +18-09-2023 10:57:00,20178.45,20180.50,20177.05,20179.70,0.00,0,0,0,0 +18-09-2023 10:56:00,20177.35,20179.95,20176.90,20179.20,0.00,0,0,0,0 +18-09-2023 10:55:00,20177.35,20180.10,20176.25,20178.20,0.00,0,0,0,0 +18-09-2023 10:54:00,20176.65,20178.00,20175.05,20177.10,0.00,0,0,0,0 +18-09-2023 10:53:00,20175.30,20177.25,20174.00,20177.25,0.00,0,0,0,0 +18-09-2023 10:52:00,20174.50,20176.20,20173.45,20176.20,0.00,0,0,0,0 +18-09-2023 10:51:00,20173.45,20176.00,20173.25,20174.20,0.00,0,0,0,0 +18-09-2023 10:50:00,20174.90,20174.90,20172.00,20173.60,0.00,0,0,0,0 +18-09-2023 10:49:00,20175.40,20178.00,20174.10,20175.45,0.00,0,0,0,0 +18-09-2023 10:48:00,20173.45,20176.45,20171.35,20175.35,0.00,0,0,0,0 +18-09-2023 10:47:00,20177.85,20178.75,20173.30,20173.30,0.00,0,0,0,0 +18-09-2023 10:46:00,20176.95,20179.05,20176.15,20177.00,0.00,0,0,0,0 +18-09-2023 10:45:00,20177.45,20177.45,20175.10,20176.90,0.00,0,0,0,0 +18-09-2023 10:44:00,20176.55,20178.30,20174.80,20177.90,0.00,0,0,0,0 +18-09-2023 10:43:00,20180.10,20180.10,20176.60,20177.65,0.00,0,0,0,0 +18-09-2023 10:42:00,20177.10,20180.60,20175.80,20180.20,0.00,0,0,0,0 +18-09-2023 10:41:00,20177.20,20179.35,20175.35,20177.60,0.00,0,0,0,0 +18-09-2023 10:40:00,20177.25,20178.80,20174.80,20177.85,0.00,0,0,0,0 +18-09-2023 10:39:00,20179.80,20181.50,20176.40,20176.40,0.00,0,0,0,0 +18-09-2023 10:38:00,20183.95,20185.10,20177.75,20179.65,0.00,0,0,0,0 +18-09-2023 10:37:00,20183.50,20184.30,20182.05,20183.40,0.00,0,0,0,0 +18-09-2023 10:36:00,20185.55,20187.00,20182.00,20183.45,0.00,0,0,0,0 +18-09-2023 10:35:00,20186.10,20186.85,20184.55,20186.15,0.00,0,0,0,0 +18-09-2023 10:34:00,20184.80,20186.80,20183.95,20185.65,0.00,0,0,0,0 +18-09-2023 10:33:00,20181.70,20185.70,20181.70,20185.05,0.00,0,0,0,0 +18-09-2023 10:32:00,20181.00,20183.95,20180.45,20182.10,0.00,0,0,0,0 +18-09-2023 10:31:00,20181.00,20182.25,20177.25,20181.05,0.00,0,0,0,0 +18-09-2023 10:30:00,20179.90,20182.80,20179.90,20180.80,0.00,0,0,0,0 +18-09-2023 10:29:00,20177.45,20181.25,20176.85,20181.15,0.00,0,0,0,0 +18-09-2023 10:28:00,20177.25,20181.60,20176.10,20178.35,0.00,0,0,0,0 +18-09-2023 10:27:00,20178.95,20181.85,20177.30,20177.30,0.00,0,0,0,0 +18-09-2023 10:26:00,20177.25,20179.45,20176.20,20178.90,0.00,0,0,0,0 +18-09-2023 10:25:00,20178.90,20179.20,20175.50,20177.30,0.00,0,0,0,0 +18-09-2023 10:24:00,20171.60,20179.60,20171.00,20178.75,0.00,0,0,0,0 +18-09-2023 10:23:00,20178.10,20178.10,20170.95,20171.80,0.00,0,0,0,0 +18-09-2023 10:22:00,20177.35,20179.05,20176.05,20177.90,0.00,0,0,0,0 +18-09-2023 10:21:00,20175.65,20177.60,20174.25,20176.55,0.00,0,0,0,0 +18-09-2023 10:20:00,20178.95,20178.95,20172.90,20175.40,0.00,0,0,0,0 +18-09-2023 10:19:00,20176.50,20178.75,20176.25,20178.35,0.00,0,0,0,0 +18-09-2023 10:18:00,20176.35,20178.95,20175.70,20176.35,0.00,0,0,0,0 +18-09-2023 10:17:00,20175.95,20178.45,20174.55,20176.80,0.00,0,0,0,0 +18-09-2023 10:16:00,20177.00,20177.30,20174.75,20176.05,0.00,0,0,0,0 +18-09-2023 10:15:00,20178.45,20178.90,20174.75,20176.70,0.00,0,0,0,0 +18-09-2023 10:14:00,20184.55,20185.10,20177.30,20178.65,0.00,0,0,0,0 +18-09-2023 10:13:00,20185.05,20187.80,20184.50,20184.65,0.00,0,0,0,0 +18-09-2023 10:12:00,20182.80,20186.85,20182.80,20184.95,0.00,0,0,0,0 +18-09-2023 10:11:00,20181.05,20183.85,20180.75,20182.95,0.00,0,0,0,0 +18-09-2023 10:10:00,20182.95,20183.05,20179.95,20180.25,0.00,0,0,0,0 +18-09-2023 10:09:00,20180.60,20185.65,20179.80,20183.40,0.00,0,0,0,0 +18-09-2023 10:08:00,20180.35,20181.60,20179.10,20180.40,0.00,0,0,0,0 +18-09-2023 10:07:00,20176.95,20180.65,20175.55,20180.65,0.00,0,0,0,0 +18-09-2023 10:06:00,20173.90,20176.40,20171.95,20176.40,0.00,0,0,0,0 +18-09-2023 10:05:00,20172.60,20173.95,20169.75,20173.95,0.00,0,0,0,0 +18-09-2023 10:04:00,20168.55,20172.80,20167.95,20172.20,0.00,0,0,0,0 +18-09-2023 10:03:00,20172.80,20173.65,20168.15,20168.85,0.00,0,0,0,0 +18-09-2023 10:02:00,20175.25,20178.25,20172.10,20173.75,0.00,0,0,0,0 +18-09-2023 10:01:00,20179.40,20180.65,20175.10,20175.50,0.00,0,0,0,0 +18-09-2023 10:00:00,20177.95,20180.85,20177.85,20179.00,0.00,0,0,0,0 +18-09-2023 09:59:00,20176.85,20178.25,20175.25,20177.65,0.00,0,0,0,0 +18-09-2023 09:58:00,20174.70,20179.20,20173.85,20176.90,0.00,0,0,0,0 +18-09-2023 09:57:00,20163.40,20175.25,20163.40,20174.65,0.00,0,0,0,0 +18-09-2023 09:56:00,20163.45,20164.45,20161.55,20163.75,0.00,0,0,0,0 +18-09-2023 09:55:00,20169.60,20169.60,20160.65,20163.15,0.00,0,0,0,0 +18-09-2023 09:54:00,20177.10,20177.10,20170.20,20170.20,0.00,0,0,0,0 +18-09-2023 09:53:00,20178.65,20178.65,20175.75,20176.70,0.00,0,0,0,0 +18-09-2023 09:52:00,20181.30,20182.55,20177.30,20177.95,0.00,0,0,0,0 +18-09-2023 09:51:00,20175.30,20181.60,20175.30,20180.70,0.00,0,0,0,0 +18-09-2023 09:50:00,20172.05,20175.25,20171.90,20175.15,0.00,0,0,0,0 +18-09-2023 09:49:00,20172.95,20174.25,20169.85,20172.30,0.00,0,0,0,0 +18-09-2023 09:48:00,20170.25,20173.00,20168.85,20172.40,0.00,0,0,0,0 +18-09-2023 09:47:00,20169.70,20171.40,20168.90,20170.05,0.00,0,0,0,0 +18-09-2023 09:46:00,20164.45,20170.10,20163.40,20170.05,0.00,0,0,0,0 +18-09-2023 09:45:00,20173.70,20177.05,20164.80,20164.80,0.00,0,0,0,0 +18-09-2023 09:44:00,20168.25,20175.85,20168.10,20173.75,0.00,0,0,0,0 +18-09-2023 09:43:00,20167.50,20169.40,20166.80,20168.90,0.00,0,0,0,0 +18-09-2023 09:42:00,20157.50,20169.20,20157.50,20167.45,0.00,0,0,0,0 +18-09-2023 09:41:00,20150.60,20160.25,20150.30,20156.65,0.00,0,0,0,0 +18-09-2023 09:40:00,20155.90,20156.15,20147.95,20151.10,0.00,0,0,0,0 +18-09-2023 09:39:00,20155.15,20156.15,20152.75,20154.85,0.00,0,0,0,0 +18-09-2023 09:38:00,20155.70,20156.70,20153.25,20154.90,0.00,0,0,0,0 +18-09-2023 09:37:00,20159.95,20162.55,20156.90,20157.30,0.00,0,0,0,0 +18-09-2023 09:36:00,20155.25,20160.20,20154.55,20159.35,0.00,0,0,0,0 +18-09-2023 09:35:00,20148.35,20155.10,20147.30,20154.20,0.00,0,0,0,0 +18-09-2023 09:34:00,20152.20,20152.60,20146.50,20147.30,0.00,0,0,0,0 +18-09-2023 09:33:00,20149.00,20153.50,20148.75,20152.10,0.00,0,0,0,0 +18-09-2023 09:32:00,20148.30,20149.90,20144.95,20149.25,0.00,0,0,0,0 +18-09-2023 09:31:00,20146.50,20148.80,20142.45,20147.90,0.00,0,0,0,0 +18-09-2023 09:30:00,20151.45,20151.45,20145.70,20146.75,0.00,0,0,0,0 +18-09-2023 09:29:00,20150.60,20154.85,20150.40,20151.40,0.00,0,0,0,0 +18-09-2023 09:28:00,20156.15,20156.15,20150.25,20150.25,0.00,0,0,0,0 +18-09-2023 09:27:00,20146.00,20155.95,20145.45,20155.85,0.00,0,0,0,0 +18-09-2023 09:26:00,20138.20,20148.40,20134.30,20145.95,0.00,0,0,0,0 +18-09-2023 09:25:00,20135.55,20139.45,20128.40,20138.50,0.00,0,0,0,0 +18-09-2023 09:24:00,20140.10,20140.25,20133.35,20137.00,0.00,0,0,0,0 +18-09-2023 09:23:00,20145.40,20146.05,20134.75,20140.95,0.00,0,0,0,0 +18-09-2023 09:22:00,20146.95,20152.15,20146.00,20146.10,0.00,0,0,0,0 +18-09-2023 09:21:00,20144.75,20147.50,20141.35,20146.80,0.00,0,0,0,0 +18-09-2023 09:20:00,20140.30,20145.35,20133.80,20143.60,0.00,0,0,0,0 +18-09-2023 09:19:00,20144.70,20145.40,20140.45,20141.30,0.00,0,0,0,0 +18-09-2023 09:18:00,20142.05,20144.80,20140.45,20143.70,0.00,0,0,0,0 +18-09-2023 09:17:00,20130.60,20144.20,20127.70,20140.80,0.00,0,0,0,0 +18-09-2023 09:16:00,20129.55,20131.95,20123.75,20130.40,0.00,0,0,0,0 +18-09-2023 09:15:00,20156.00,20156.00,20123.35,20128.85,0.00,0,0,0,0 +18-09-2023 09:14:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:13:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:12:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:11:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:10:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:09:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:08:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:07:00,20156.10,20157.90,20152.90,20155.95,0.00,0,0,0,0 +18-09-2023 09:06:00,20168.40,20170.40,20156.05,20156.25,0.00,0,0,0,0 +18-09-2023 09:05:00,20170.95,20177.65,20168.50,20168.55,0.00,0,0,0,0 +18-09-2023 09:04:00,20151.55,20172.35,20151.55,20171.05,0.00,0,0,0,0 +18-09-2023 09:03:00,20143.35,20160.80,20142.10,20147.55,0.00,0,0,0,0 +18-09-2023 09:02:00,20139.65,20152.40,20124.15,20143.45,0.00,0,0,0,0 +18-09-2023 09:01:00,20199.60,20199.60,20134.45,20140.05,0.00,0,0,0,0 +18-09-2023 09:00:00,20560.35,20560.35,20167.20,20199.20,0.00,0,0,0,0 +15-09-2023 15:31:00,20192.35,20192.35,20192.35,20192.35,0.00,0,0,0,0 +15-09-2023 15:30:47,20169.95,20169.95,20169.95,20169.95,0.00,0,0,0,0 +15-09-2023 15:29:00,20171.00,20172.95,20167.25,20169.00,0.00,0,0,0,0 +15-09-2023 15:28:00,20171.70,20174.55,20168.45,20171.30,0.00,0,0,0,0 +15-09-2023 15:27:00,20166.10,20172.10,20165.60,20171.20,0.00,0,0,0,0 +15-09-2023 15:26:00,20167.65,20169.45,20165.40,20165.70,0.00,0,0,0,0 +15-09-2023 15:25:00,20167.55,20169.75,20166.70,20167.75,0.00,0,0,0,0 +15-09-2023 15:24:00,20170.55,20170.55,20167.10,20167.50,0.00,0,0,0,0 +15-09-2023 15:23:00,20171.15,20172.35,20168.40,20170.30,0.00,0,0,0,0 +15-09-2023 15:22:00,20173.65,20174.15,20169.10,20170.75,0.00,0,0,0,0 +15-09-2023 15:21:00,20180.55,20180.60,20171.45,20172.30,0.00,0,0,0,0 +15-09-2023 15:20:00,20182.90,20184.75,20179.75,20180.00,0.00,0,0,0,0 +15-09-2023 15:19:00,20182.80,20185.15,20180.45,20182.85,0.00,0,0,0,0 +15-09-2023 15:18:00,20178.75,20184.55,20178.50,20183.05,0.00,0,0,0,0 +15-09-2023 15:17:00,20183.45,20185.20,20178.15,20178.85,0.00,0,0,0,0 +15-09-2023 15:16:00,20183.50,20186.95,20180.65,20182.70,0.00,0,0,0,0 +15-09-2023 15:15:00,20186.35,20186.70,20182.60,20183.10,0.00,0,0,0,0 +15-09-2023 15:14:00,20188.35,20191.35,20185.05,20185.75,0.00,0,0,0,0 +15-09-2023 15:13:00,20187.90,20190.90,20185.85,20186.80,0.00,0,0,0,0 +15-09-2023 15:12:00,20193.30,20195.60,20187.25,20188.05,0.00,0,0,0,0 +15-09-2023 15:11:00,20196.45,20196.45,20192.45,20192.45,0.00,0,0,0,0 +15-09-2023 15:10:00,20203.70,20207.55,20195.05,20197.75,0.00,0,0,0,0 +15-09-2023 15:09:00,20202.55,20205.05,20201.10,20202.90,0.00,0,0,0,0 +15-09-2023 15:08:00,20211.80,20212.80,20202.75,20203.00,0.00,0,0,0,0 +15-09-2023 15:07:00,20212.95,20215.50,20210.95,20212.15,0.00,0,0,0,0 +15-09-2023 15:06:00,20215.30,20217.00,20212.80,20212.80,0.00,0,0,0,0 +15-09-2023 15:05:00,20216.50,20216.50,20212.70,20215.45,0.00,0,0,0,0 +15-09-2023 15:04:00,20220.55,20221.25,20212.35,20215.40,0.00,0,0,0,0 +15-09-2023 15:03:00,20212.45,20220.70,20210.55,20219.30,0.00,0,0,0,0 +15-09-2023 15:02:00,20212.25,20213.60,20208.60,20210.20,0.00,0,0,0,0 +15-09-2023 15:01:00,20212.25,20213.70,20207.25,20211.35,0.00,0,0,0,0 +15-09-2023 15:00:00,20198.10,20216.15,20198.10,20210.90,0.00,0,0,0,0 +15-09-2023 14:59:00,20199.80,20202.95,20197.00,20197.05,0.00,0,0,0,0 +15-09-2023 14:58:00,20193.55,20199.50,20193.55,20197.15,0.00,0,0,0,0 +15-09-2023 14:57:00,20199.20,20199.85,20192.95,20193.30,0.00,0,0,0,0 +15-09-2023 14:56:00,20199.10,20199.60,20195.25,20199.05,0.00,0,0,0,0 +15-09-2023 14:55:00,20198.15,20201.35,20197.05,20198.00,0.00,0,0,0,0 +15-09-2023 14:54:00,20195.95,20199.60,20195.65,20197.70,0.00,0,0,0,0 +15-09-2023 14:53:00,20197.05,20197.80,20194.00,20196.55,0.00,0,0,0,0 +15-09-2023 14:52:00,20197.85,20197.85,20194.55,20196.60,0.00,0,0,0,0 +15-09-2023 14:51:00,20195.05,20197.85,20194.30,20197.45,0.00,0,0,0,0 +15-09-2023 14:50:00,20192.15,20197.65,20191.20,20194.15,0.00,0,0,0,0 +15-09-2023 14:49:00,20187.30,20193.25,20186.40,20191.40,0.00,0,0,0,0 +15-09-2023 14:48:00,20198.95,20198.95,20186.75,20186.75,0.00,0,0,0,0 +15-09-2023 14:47:00,20198.95,20202.40,20198.30,20199.05,0.00,0,0,0,0 +15-09-2023 14:46:00,20199.60,20201.50,20198.60,20200.15,0.00,0,0,0,0 +15-09-2023 14:45:00,20196.55,20202.10,20195.95,20199.00,0.00,0,0,0,0 +15-09-2023 14:44:00,20199.55,20200.05,20195.75,20195.75,0.00,0,0,0,0 +15-09-2023 14:43:00,20193.80,20199.85,20191.80,20199.65,0.00,0,0,0,0 +15-09-2023 14:42:00,20191.90,20195.65,20189.35,20193.40,0.00,0,0,0,0 +15-09-2023 14:41:00,20189.75,20193.20,20189.75,20192.20,0.00,0,0,0,0 +15-09-2023 14:40:00,20191.65,20192.85,20190.80,20190.80,0.00,0,0,0,0 +15-09-2023 14:39:00,20188.65,20193.65,20186.60,20191.35,0.00,0,0,0,0 +15-09-2023 14:38:00,20186.60,20190.30,20183.00,20189.20,0.00,0,0,0,0 +15-09-2023 14:37:00,20185.55,20189.40,20185.20,20188.05,0.00,0,0,0,0 +15-09-2023 14:36:00,20188.35,20188.55,20184.50,20185.65,0.00,0,0,0,0 +15-09-2023 14:35:00,20189.05,20192.10,20187.75,20188.45,0.00,0,0,0,0 +15-09-2023 14:34:00,20188.60,20190.60,20186.20,20188.90,0.00,0,0,0,0 +15-09-2023 14:33:00,20186.10,20190.30,20184.25,20188.15,0.00,0,0,0,0 +15-09-2023 14:32:00,20185.90,20187.80,20182.65,20185.60,0.00,0,0,0,0 +15-09-2023 14:31:00,20189.50,20189.50,20185.50,20186.35,0.00,0,0,0,0 +15-09-2023 14:30:00,20186.00,20191.45,20185.70,20189.00,0.00,0,0,0,0 +15-09-2023 14:29:00,20179.90,20186.95,20179.10,20185.10,0.00,0,0,0,0 +15-09-2023 14:28:00,20180.10,20180.70,20178.35,20180.45,0.00,0,0,0,0 +15-09-2023 14:27:00,20180.15,20183.10,20179.60,20180.35,0.00,0,0,0,0 +15-09-2023 14:26:00,20182.45,20182.45,20180.60,20180.65,0.00,0,0,0,0 +15-09-2023 14:25:00,20182.10,20183.90,20180.30,20182.25,0.00,0,0,0,0 +15-09-2023 14:24:00,20181.10,20183.10,20179.55,20180.10,0.00,0,0,0,0 +15-09-2023 14:23:00,20178.60,20182.20,20176.05,20181.30,0.00,0,0,0,0 +15-09-2023 14:22:00,20181.55,20181.55,20175.25,20178.10,0.00,0,0,0,0 +15-09-2023 14:21:00,20182.95,20183.90,20180.45,20181.40,0.00,0,0,0,0 +15-09-2023 14:20:00,20184.85,20185.60,20182.50,20182.85,0.00,0,0,0,0 +15-09-2023 14:19:00,20188.40,20188.45,20183.20,20185.25,0.00,0,0,0,0 +15-09-2023 14:18:00,20186.05,20188.90,20185.10,20187.85,0.00,0,0,0,0 +15-09-2023 14:17:00,20184.55,20186.55,20181.85,20185.90,0.00,0,0,0,0 +15-09-2023 14:16:00,20180.75,20186.00,20179.35,20184.35,0.00,0,0,0,0 +15-09-2023 14:15:00,20181.75,20182.25,20179.45,20180.70,0.00,0,0,0,0 +15-09-2023 14:14:00,20183.15,20183.15,20179.50,20181.50,0.00,0,0,0,0 +15-09-2023 14:13:00,20174.40,20187.70,20174.40,20183.25,0.00,0,0,0,0 +15-09-2023 14:12:00,20174.35,20177.35,20172.90,20176.50,0.00,0,0,0,0 +15-09-2023 14:11:00,20178.45,20179.75,20172.95,20173.85,0.00,0,0,0,0 +15-09-2023 14:10:00,20180.50,20180.60,20176.45,20179.00,0.00,0,0,0,0 +15-09-2023 14:09:00,20183.65,20184.80,20179.50,20180.70,0.00,0,0,0,0 +15-09-2023 14:08:00,20181.05,20186.55,20179.95,20183.75,0.00,0,0,0,0 +15-09-2023 14:07:00,20182.90,20184.85,20180.75,20181.15,0.00,0,0,0,0 +15-09-2023 14:06:00,20180.40,20182.80,20179.00,20182.35,0.00,0,0,0,0 +15-09-2023 14:05:00,20180.20,20182.90,20178.15,20180.20,0.00,0,0,0,0 +15-09-2023 14:04:00,20180.60,20181.75,20178.80,20180.00,0.00,0,0,0,0 +15-09-2023 14:03:00,20180.65,20182.55,20180.00,20180.80,0.00,0,0,0,0 +15-09-2023 14:02:00,20174.75,20180.45,20174.70,20180.45,0.00,0,0,0,0 +15-09-2023 14:01:00,20171.15,20176.45,20169.65,20175.20,0.00,0,0,0,0 +15-09-2023 14:00:00,20169.45,20173.80,20169.40,20171.75,0.00,0,0,0,0 +15-09-2023 13:59:00,20168.85,20172.00,20167.05,20169.40,0.00,0,0,0,0 +15-09-2023 13:58:00,20167.10,20167.95,20163.40,20167.40,0.00,0,0,0,0 +15-09-2023 13:57:00,20159.25,20167.10,20159.25,20166.80,0.00,0,0,0,0 +15-09-2023 13:56:00,20161.05,20161.10,20158.60,20159.85,0.00,0,0,0,0 +15-09-2023 13:55:00,20160.75,20163.45,20159.05,20161.00,0.00,0,0,0,0 +15-09-2023 13:54:00,20159.05,20163.05,20157.75,20161.20,0.00,0,0,0,0 +15-09-2023 13:53:00,20161.05,20161.05,20157.70,20159.95,0.00,0,0,0,0 +15-09-2023 13:52:00,20163.30,20166.30,20161.25,20161.75,0.00,0,0,0,0 +15-09-2023 13:51:00,20164.00,20166.15,20162.60,20163.90,0.00,0,0,0,0 +15-09-2023 13:50:00,20165.85,20166.15,20159.65,20163.60,0.00,0,0,0,0 +15-09-2023 13:49:00,20174.20,20174.50,20164.80,20165.75,0.00,0,0,0,0 +15-09-2023 13:48:00,20170.90,20174.40,20168.95,20174.25,0.00,0,0,0,0 +15-09-2023 13:47:00,20171.35,20171.75,20168.55,20170.30,0.00,0,0,0,0 +15-09-2023 13:46:00,20168.95,20172.10,20168.25,20171.95,0.00,0,0,0,0 +15-09-2023 13:45:00,20162.60,20169.30,20162.35,20168.55,0.00,0,0,0,0 +15-09-2023 13:44:00,20162.25,20164.40,20161.35,20162.70,0.00,0,0,0,0 +15-09-2023 13:43:00,20158.60,20164.40,20158.15,20163.05,0.00,0,0,0,0 +15-09-2023 13:42:00,20152.85,20158.30,20151.55,20158.20,0.00,0,0,0,0 +15-09-2023 13:41:00,20156.70,20157.15,20153.40,20153.70,0.00,0,0,0,0 +15-09-2023 13:40:00,20156.60,20156.70,20152.85,20156.35,0.00,0,0,0,0 +15-09-2023 13:39:00,20158.25,20159.45,20156.15,20156.45,0.00,0,0,0,0 +15-09-2023 13:38:00,20162.80,20162.90,20157.05,20158.15,0.00,0,0,0,0 +15-09-2023 13:37:00,20164.40,20164.60,20162.50,20162.90,0.00,0,0,0,0 +15-09-2023 13:36:00,20166.30,20166.70,20163.55,20163.95,0.00,0,0,0,0 +15-09-2023 13:35:00,20171.00,20171.65,20166.25,20166.50,0.00,0,0,0,0 +15-09-2023 13:34:00,20170.35,20173.00,20170.00,20171.20,0.00,0,0,0,0 +15-09-2023 13:33:00,20173.05,20173.05,20170.25,20170.40,0.00,0,0,0,0 +15-09-2023 13:32:00,20174.60,20175.95,20172.15,20172.80,0.00,0,0,0,0 +15-09-2023 13:31:00,20173.85,20177.60,20172.65,20174.50,0.00,0,0,0,0 +15-09-2023 13:30:00,20175.80,20176.15,20172.90,20175.35,0.00,0,0,0,0 +15-09-2023 13:29:00,20178.90,20180.35,20175.85,20175.95,0.00,0,0,0,0 +15-09-2023 13:28:00,20179.40,20180.25,20177.05,20178.65,0.00,0,0,0,0 +15-09-2023 13:27:00,20174.75,20180.70,20174.65,20179.10,0.00,0,0,0,0 +15-09-2023 13:26:00,20174.25,20175.60,20173.25,20174.30,0.00,0,0,0,0 +15-09-2023 13:25:00,20168.45,20175.05,20168.35,20173.80,0.00,0,0,0,0 +15-09-2023 13:24:00,20165.15,20168.95,20163.70,20168.65,0.00,0,0,0,0 +15-09-2023 13:23:00,20168.15,20168.15,20164.60,20164.85,0.00,0,0,0,0 +15-09-2023 13:22:00,20161.70,20168.95,20160.55,20168.35,0.00,0,0,0,0 +15-09-2023 13:21:00,20162.55,20162.55,20159.50,20161.50,0.00,0,0,0,0 +15-09-2023 13:20:00,20164.85,20167.05,20162.60,20163.30,0.00,0,0,0,0 +15-09-2023 13:19:00,20165.60,20166.95,20164.30,20165.20,0.00,0,0,0,0 +15-09-2023 13:18:00,20169.80,20170.50,20164.95,20164.95,0.00,0,0,0,0 +15-09-2023 13:17:00,20168.10,20172.30,20166.70,20169.25,0.00,0,0,0,0 +15-09-2023 13:16:00,20171.70,20171.70,20167.05,20167.80,0.00,0,0,0,0 +15-09-2023 13:15:00,20168.85,20173.95,20168.70,20171.10,0.00,0,0,0,0 +15-09-2023 13:14:00,20162.50,20169.90,20162.40,20169.00,0.00,0,0,0,0 +15-09-2023 13:13:00,20160.40,20165.25,20159.65,20162.65,0.00,0,0,0,0 +15-09-2023 13:12:00,20162.50,20165.05,20161.20,20161.20,0.00,0,0,0,0 +15-09-2023 13:11:00,20161.05,20164.05,20160.55,20163.00,0.00,0,0,0,0 +15-09-2023 13:10:00,20160.10,20164.00,20159.45,20161.60,0.00,0,0,0,0 +15-09-2023 13:09:00,20159.95,20162.40,20158.65,20159.90,0.00,0,0,0,0 +15-09-2023 13:08:00,20155.55,20160.20,20152.85,20160.10,0.00,0,0,0,0 +15-09-2023 13:07:00,20161.45,20161.45,20154.25,20155.05,0.00,0,0,0,0 +15-09-2023 13:06:00,20161.95,20164.45,20160.95,20160.95,0.00,0,0,0,0 +15-09-2023 13:05:00,20155.00,20161.80,20153.80,20161.20,0.00,0,0,0,0 +15-09-2023 13:04:00,20155.10,20157.35,20152.95,20154.70,0.00,0,0,0,0 +15-09-2023 13:03:00,20148.90,20158.90,20148.90,20155.90,0.00,0,0,0,0 +15-09-2023 13:02:00,20148.95,20150.35,20147.10,20148.50,0.00,0,0,0,0 +15-09-2023 13:01:00,20147.50,20151.30,20146.85,20148.70,0.00,0,0,0,0 +15-09-2023 13:00:00,20152.45,20152.45,20146.55,20146.70,0.00,0,0,0,0 +15-09-2023 12:59:00,20153.70,20154.45,20150.60,20151.85,0.00,0,0,0,0 +15-09-2023 12:58:00,20151.35,20153.45,20149.65,20153.45,0.00,0,0,0,0 +15-09-2023 12:57:00,20153.10,20154.75,20150.65,20151.75,0.00,0,0,0,0 +15-09-2023 12:56:00,20153.35,20153.35,20148.65,20152.60,0.00,0,0,0,0 +15-09-2023 12:55:00,20157.65,20157.65,20152.85,20153.40,0.00,0,0,0,0 +15-09-2023 12:54:00,20163.15,20163.15,20156.60,20157.70,0.00,0,0,0,0 +15-09-2023 12:53:00,20154.55,20163.75,20154.55,20163.30,0.00,0,0,0,0 +15-09-2023 12:52:00,20156.65,20158.25,20154.95,20154.95,0.00,0,0,0,0 +15-09-2023 12:51:00,20156.60,20161.40,20155.95,20157.25,0.00,0,0,0,0 +15-09-2023 12:50:00,20155.30,20158.15,20154.45,20156.70,0.00,0,0,0,0 +15-09-2023 12:49:00,20149.15,20154.15,20148.35,20154.00,0.00,0,0,0,0 +15-09-2023 12:48:00,20150.45,20151.65,20148.90,20148.90,0.00,0,0,0,0 +15-09-2023 12:47:00,20147.35,20150.85,20146.45,20150.30,0.00,0,0,0,0 +15-09-2023 12:46:00,20150.65,20150.65,20146.55,20147.45,0.00,0,0,0,0 +15-09-2023 12:45:00,20145.40,20151.35,20145.40,20150.55,0.00,0,0,0,0 +15-09-2023 12:44:00,20143.90,20147.95,20141.45,20146.60,0.00,0,0,0,0 +15-09-2023 12:43:00,20149.00,20149.85,20142.35,20144.25,0.00,0,0,0,0 +15-09-2023 12:42:00,20145.35,20149.35,20144.15,20149.35,0.00,0,0,0,0 +15-09-2023 12:41:00,20151.70,20151.95,20145.10,20145.15,0.00,0,0,0,0 +15-09-2023 12:40:00,20152.75,20153.40,20147.90,20151.30,0.00,0,0,0,0 +15-09-2023 12:39:00,20153.30,20155.05,20148.90,20153.05,0.00,0,0,0,0 +15-09-2023 12:38:00,20150.15,20155.00,20150.15,20152.90,0.00,0,0,0,0 +15-09-2023 12:37:00,20143.75,20151.20,20143.70,20150.25,0.00,0,0,0,0 +15-09-2023 12:36:00,20138.60,20144.80,20138.15,20143.70,0.00,0,0,0,0 +15-09-2023 12:35:00,20139.25,20139.45,20134.15,20138.85,0.00,0,0,0,0 +15-09-2023 12:34:00,20149.90,20149.90,20139.55,20139.55,0.00,0,0,0,0 +15-09-2023 12:33:00,20145.50,20151.45,20144.30,20150.35,0.00,0,0,0,0 +15-09-2023 12:32:00,20146.25,20147.75,20142.40,20145.40,0.00,0,0,0,0 +15-09-2023 12:31:00,20152.20,20152.20,20146.80,20147.05,0.00,0,0,0,0 +15-09-2023 12:30:00,20165.05,20165.20,20152.70,20152.70,0.00,0,0,0,0 +15-09-2023 12:29:00,20175.05,20177.65,20167.10,20167.10,0.00,0,0,0,0 +15-09-2023 12:28:00,20174.95,20176.50,20173.00,20175.15,0.00,0,0,0,0 +15-09-2023 12:27:00,20174.65,20176.00,20173.65,20174.60,0.00,0,0,0,0 +15-09-2023 12:26:00,20169.60,20175.95,20168.70,20175.35,0.00,0,0,0,0 +15-09-2023 12:25:00,20169.90,20170.30,20168.15,20170.20,0.00,0,0,0,0 +15-09-2023 12:24:00,20168.05,20171.50,20164.25,20170.05,0.00,0,0,0,0 +15-09-2023 12:23:00,20168.75,20171.85,20165.80,20168.40,0.00,0,0,0,0 +15-09-2023 12:22:00,20171.65,20172.25,20167.90,20168.70,0.00,0,0,0,0 +15-09-2023 12:21:00,20165.60,20172.50,20165.60,20171.95,0.00,0,0,0,0 +15-09-2023 12:20:00,20171.60,20172.70,20163.30,20163.85,0.00,0,0,0,0 +15-09-2023 12:19:00,20165.15,20172.90,20162.95,20172.90,0.00,0,0,0,0 +15-09-2023 12:18:00,20174.95,20176.00,20162.65,20164.70,0.00,0,0,0,0 +15-09-2023 12:17:00,20167.65,20176.40,20166.15,20174.80,0.00,0,0,0,0 +15-09-2023 12:16:00,20179.45,20181.30,20168.95,20169.00,0.00,0,0,0,0 +15-09-2023 12:15:00,20188.35,20190.65,20178.65,20178.65,0.00,0,0,0,0 +15-09-2023 12:14:00,20194.85,20195.25,20188.10,20188.15,0.00,0,0,0,0 +15-09-2023 12:13:00,20192.80,20195.90,20192.80,20194.80,0.00,0,0,0,0 +15-09-2023 12:12:00,20191.95,20195.15,20191.75,20192.90,0.00,0,0,0,0 +15-09-2023 12:11:00,20192.60,20193.05,20190.15,20191.45,0.00,0,0,0,0 +15-09-2023 12:10:00,20192.50,20193.35,20190.75,20192.25,0.00,0,0,0,0 +15-09-2023 12:09:00,20190.00,20195.00,20190.00,20192.60,0.00,0,0,0,0 +15-09-2023 12:08:00,20187.15,20191.60,20186.85,20190.05,0.00,0,0,0,0 +15-09-2023 12:07:00,20188.85,20190.10,20185.50,20186.75,0.00,0,0,0,0 +15-09-2023 12:06:00,20185.80,20189.75,20184.65,20189.20,0.00,0,0,0,0 +15-09-2023 12:05:00,20184.35,20185.55,20183.35,20184.00,0.00,0,0,0,0 +15-09-2023 12:04:00,20187.35,20187.35,20182.35,20184.95,0.00,0,0,0,0 +15-09-2023 12:03:00,20179.85,20188.20,20178.65,20187.05,0.00,0,0,0,0 +15-09-2023 12:02:00,20179.25,20180.95,20179.00,20179.15,0.00,0,0,0,0 +15-09-2023 12:01:00,20180.10,20180.85,20178.85,20179.15,0.00,0,0,0,0 +15-09-2023 12:00:00,20179.95,20180.70,20178.20,20179.85,0.00,0,0,0,0 +15-09-2023 11:59:00,20176.80,20181.00,20176.80,20181.00,0.00,0,0,0,0 +15-09-2023 11:58:00,20178.30,20179.40,20176.00,20177.15,0.00,0,0,0,0 +15-09-2023 11:57:00,20177.70,20179.80,20176.15,20177.80,0.00,0,0,0,0 +15-09-2023 11:56:00,20178.45,20179.75,20177.80,20178.90,0.00,0,0,0,0 +15-09-2023 11:55:00,20176.70,20180.75,20176.05,20178.95,0.00,0,0,0,0 +15-09-2023 11:54:00,20179.00,20179.60,20175.85,20177.10,0.00,0,0,0,0 +15-09-2023 11:53:00,20180.45,20180.55,20177.40,20178.65,0.00,0,0,0,0 +15-09-2023 11:52:00,20181.10,20182.25,20178.95,20179.65,0.00,0,0,0,0 +15-09-2023 11:51:00,20181.55,20183.15,20181.05,20181.05,0.00,0,0,0,0 +15-09-2023 11:50:00,20179.10,20182.40,20176.85,20181.45,0.00,0,0,0,0 +15-09-2023 11:49:00,20176.55,20179.35,20175.55,20179.00,0.00,0,0,0,0 +15-09-2023 11:48:00,20172.75,20177.05,20171.95,20176.50,0.00,0,0,0,0 +15-09-2023 11:47:00,20174.90,20175.05,20171.85,20173.15,0.00,0,0,0,0 +15-09-2023 11:46:00,20170.80,20176.15,20170.60,20175.20,0.00,0,0,0,0 +15-09-2023 11:45:00,20173.90,20174.40,20170.35,20170.35,0.00,0,0,0,0 +15-09-2023 11:44:00,20177.95,20177.95,20173.95,20174.05,0.00,0,0,0,0 +15-09-2023 11:43:00,20177.00,20181.60,20176.00,20178.00,0.00,0,0,0,0 +15-09-2023 11:42:00,20175.75,20178.70,20175.50,20176.60,0.00,0,0,0,0 +15-09-2023 11:41:00,20182.10,20182.65,20176.05,20176.15,0.00,0,0,0,0 +15-09-2023 11:40:00,20179.45,20182.70,20179.10,20181.60,0.00,0,0,0,0 +15-09-2023 11:39:00,20179.10,20180.40,20177.50,20179.80,0.00,0,0,0,0 +15-09-2023 11:38:00,20178.65,20180.95,20177.50,20179.60,0.00,0,0,0,0 +15-09-2023 11:37:00,20176.95,20180.30,20175.60,20179.10,0.00,0,0,0,0 +15-09-2023 11:36:00,20176.75,20179.00,20173.65,20176.65,0.00,0,0,0,0 +15-09-2023 11:35:00,20179.60,20179.60,20175.80,20176.95,0.00,0,0,0,0 +15-09-2023 11:34:00,20179.80,20181.55,20177.40,20179.25,0.00,0,0,0,0 +15-09-2023 11:33:00,20178.15,20182.75,20177.90,20179.90,0.00,0,0,0,0 +15-09-2023 11:32:00,20178.30,20178.80,20174.75,20177.95,0.00,0,0,0,0 +15-09-2023 11:31:00,20180.35,20181.00,20176.05,20178.00,0.00,0,0,0,0 +15-09-2023 11:30:00,20183.20,20184.05,20179.90,20180.45,0.00,0,0,0,0 +15-09-2023 11:29:00,20183.50,20185.20,20181.00,20182.90,0.00,0,0,0,0 +15-09-2023 11:28:00,20185.50,20188.20,20183.55,20183.60,0.00,0,0,0,0 +15-09-2023 11:27:00,20186.35,20190.90,20186.05,20187.80,0.00,0,0,0,0 +15-09-2023 11:26:00,20184.35,20186.75,20184.00,20186.25,0.00,0,0,0,0 +15-09-2023 11:25:00,20186.85,20187.15,20183.50,20184.70,0.00,0,0,0,0 +15-09-2023 11:24:00,20174.90,20187.50,20174.90,20185.80,0.00,0,0,0,0 +15-09-2023 11:23:00,20175.20,20176.60,20174.35,20175.00,0.00,0,0,0,0 +15-09-2023 11:22:00,20174.15,20176.25,20172.15,20175.90,0.00,0,0,0,0 +15-09-2023 11:21:00,20175.15,20176.45,20174.30,20174.95,0.00,0,0,0,0 +15-09-2023 11:20:00,20175.45,20179.30,20174.65,20176.15,0.00,0,0,0,0 +15-09-2023 11:19:00,20175.25,20177.10,20174.55,20176.00,0.00,0,0,0,0 +15-09-2023 11:18:00,20175.05,20176.70,20173.50,20174.60,0.00,0,0,0,0 +15-09-2023 11:17:00,20179.65,20180.00,20173.30,20174.60,0.00,0,0,0,0 +15-09-2023 11:16:00,20174.70,20179.80,20172.40,20179.40,0.00,0,0,0,0 +15-09-2023 11:15:00,20182.95,20182.95,20172.55,20174.85,0.00,0,0,0,0 +15-09-2023 11:14:00,20184.20,20184.20,20181.55,20182.50,0.00,0,0,0,0 +15-09-2023 11:13:00,20182.45,20185.75,20182.40,20184.90,0.00,0,0,0,0 +15-09-2023 11:12:00,20181.80,20184.25,20181.40,20182.50,0.00,0,0,0,0 +15-09-2023 11:11:00,20179.40,20183.20,20179.00,20182.75,0.00,0,0,0,0 +15-09-2023 11:10:00,20183.95,20186.25,20179.15,20179.60,0.00,0,0,0,0 +15-09-2023 11:09:00,20182.20,20184.85,20180.90,20184.20,0.00,0,0,0,0 +15-09-2023 11:08:00,20178.70,20184.45,20176.40,20183.80,0.00,0,0,0,0 +15-09-2023 11:07:00,20180.45,20181.10,20178.30,20178.50,0.00,0,0,0,0 +15-09-2023 11:06:00,20178.55,20181.40,20176.55,20179.85,0.00,0,0,0,0 +15-09-2023 11:05:00,20177.60,20179.65,20176.85,20178.50,0.00,0,0,0,0 +15-09-2023 11:04:00,20177.60,20178.85,20174.35,20177.00,0.00,0,0,0,0 +15-09-2023 11:03:00,20174.80,20178.85,20172.10,20177.30,0.00,0,0,0,0 +15-09-2023 11:02:00,20177.55,20178.90,20172.35,20175.85,0.00,0,0,0,0 +15-09-2023 11:01:00,20173.70,20180.10,20173.70,20178.15,0.00,0,0,0,0 +15-09-2023 11:00:00,20168.15,20175.75,20168.15,20174.00,0.00,0,0,0,0 +15-09-2023 10:59:00,20164.60,20168.45,20162.75,20167.65,0.00,0,0,0,0 +15-09-2023 10:58:00,20165.90,20165.90,20163.15,20164.85,0.00,0,0,0,0 +15-09-2023 10:57:00,20159.35,20166.90,20158.70,20166.25,0.00,0,0,0,0 +15-09-2023 10:56:00,20159.35,20160.95,20156.10,20158.45,0.00,0,0,0,0 +15-09-2023 10:55:00,20158.35,20159.75,20156.90,20159.30,0.00,0,0,0,0 +15-09-2023 10:54:00,20157.10,20160.20,20157.10,20158.05,0.00,0,0,0,0 +15-09-2023 10:53:00,20155.20,20159.45,20154.85,20157.45,0.00,0,0,0,0 +15-09-2023 10:52:00,20157.70,20160.70,20155.15,20155.55,0.00,0,0,0,0 +15-09-2023 10:51:00,20150.90,20159.95,20150.15,20158.70,0.00,0,0,0,0 +15-09-2023 10:50:00,20148.60,20151.65,20144.75,20150.55,0.00,0,0,0,0 +15-09-2023 10:49:00,20151.35,20151.95,20148.35,20148.80,0.00,0,0,0,0 +15-09-2023 10:48:00,20151.00,20153.20,20150.90,20151.05,0.00,0,0,0,0 +15-09-2023 10:47:00,20150.80,20151.30,20148.35,20151.05,0.00,0,0,0,0 +15-09-2023 10:46:00,20150.70,20152.90,20150.15,20150.15,0.00,0,0,0,0 +15-09-2023 10:45:00,20150.75,20154.00,20149.75,20151.20,0.00,0,0,0,0 +15-09-2023 10:44:00,20151.70,20152.70,20149.55,20151.50,0.00,0,0,0,0 +15-09-2023 10:43:00,20151.25,20154.45,20149.30,20151.65,0.00,0,0,0,0 +15-09-2023 10:42:00,20146.45,20150.70,20146.35,20150.70,0.00,0,0,0,0 +15-09-2023 10:41:00,20147.35,20149.15,20145.90,20146.15,0.00,0,0,0,0 +15-09-2023 10:40:00,20143.50,20148.00,20143.50,20147.45,0.00,0,0,0,0 +15-09-2023 10:39:00,20144.80,20149.00,20143.45,20143.70,0.00,0,0,0,0 +15-09-2023 10:38:00,20147.35,20147.60,20143.95,20144.30,0.00,0,0,0,0 +15-09-2023 10:37:00,20149.75,20151.30,20147.25,20147.25,0.00,0,0,0,0 +15-09-2023 10:36:00,20146.50,20150.25,20146.40,20149.95,0.00,0,0,0,0 +15-09-2023 10:35:00,20146.85,20149.40,20145.20,20146.15,0.00,0,0,0,0 +15-09-2023 10:34:00,20145.35,20148.15,20144.45,20146.70,0.00,0,0,0,0 +15-09-2023 10:33:00,20143.90,20145.95,20142.30,20145.45,0.00,0,0,0,0 +15-09-2023 10:32:00,20147.20,20147.20,20144.00,20144.00,0.00,0,0,0,0 +15-09-2023 10:31:00,20146.30,20148.85,20146.15,20146.85,0.00,0,0,0,0 +15-09-2023 10:30:00,20150.30,20151.15,20145.80,20145.85,0.00,0,0,0,0 +15-09-2023 10:29:00,20151.15,20152.30,20149.65,20149.65,0.00,0,0,0,0 +15-09-2023 10:28:00,20147.15,20153.35,20147.10,20151.25,0.00,0,0,0,0 +15-09-2023 10:27:00,20151.50,20153.85,20147.10,20147.10,0.00,0,0,0,0 +15-09-2023 10:26:00,20149.20,20151.95,20149.10,20150.80,0.00,0,0,0,0 +15-09-2023 10:25:00,20149.75,20152.25,20148.10,20149.95,0.00,0,0,0,0 +15-09-2023 10:24:00,20152.40,20153.50,20147.20,20151.00,0.00,0,0,0,0 +15-09-2023 10:23:00,20157.85,20158.25,20152.45,20152.90,0.00,0,0,0,0 +15-09-2023 10:22:00,20157.90,20161.95,20157.35,20157.90,0.00,0,0,0,0 +15-09-2023 10:21:00,20156.50,20158.95,20156.35,20158.30,0.00,0,0,0,0 +15-09-2023 10:20:00,20155.75,20156.85,20154.25,20156.60,0.00,0,0,0,0 +15-09-2023 10:19:00,20157.25,20157.55,20154.65,20155.85,0.00,0,0,0,0 +15-09-2023 10:18:00,20151.85,20157.85,20151.85,20156.60,0.00,0,0,0,0 +15-09-2023 10:17:00,20152.85,20154.65,20151.55,20152.45,0.00,0,0,0,0 +15-09-2023 10:16:00,20156.50,20156.70,20151.00,20152.70,0.00,0,0,0,0 +15-09-2023 10:15:00,20160.45,20161.85,20155.35,20156.80,0.00,0,0,0,0 +15-09-2023 10:14:00,20163.40,20163.80,20160.70,20160.85,0.00,0,0,0,0 +15-09-2023 10:13:00,20161.50,20164.10,20160.55,20164.00,0.00,0,0,0,0 +15-09-2023 10:12:00,20160.20,20162.75,20159.30,20160.20,0.00,0,0,0,0 +15-09-2023 10:11:00,20158.65,20161.55,20157.45,20160.60,0.00,0,0,0,0 +15-09-2023 10:10:00,20159.05,20159.85,20156.50,20159.60,0.00,0,0,0,0 +15-09-2023 10:09:00,20156.65,20160.85,20156.30,20159.25,0.00,0,0,0,0 +15-09-2023 10:08:00,20156.10,20157.85,20155.15,20156.50,0.00,0,0,0,0 +15-09-2023 10:07:00,20159.20,20160.20,20155.35,20156.35,0.00,0,0,0,0 +15-09-2023 10:06:00,20159.65,20162.00,20158.65,20159.25,0.00,0,0,0,0 +15-09-2023 10:05:00,20156.40,20159.55,20156.00,20159.00,0.00,0,0,0,0 +15-09-2023 10:04:00,20156.15,20158.30,20155.55,20157.10,0.00,0,0,0,0 +15-09-2023 10:03:00,20159.80,20160.95,20156.75,20156.90,0.00,0,0,0,0 +15-09-2023 10:02:00,20150.60,20161.55,20150.10,20159.75,0.00,0,0,0,0 +15-09-2023 10:01:00,20148.80,20150.95,20146.60,20149.65,0.00,0,0,0,0 +15-09-2023 10:00:00,20149.55,20150.70,20147.80,20148.15,0.00,0,0,0,0 +15-09-2023 09:59:00,20148.55,20150.40,20145.70,20150.30,0.00,0,0,0,0 +15-09-2023 09:58:00,20150.55,20153.15,20148.05,20148.05,0.00,0,0,0,0 +15-09-2023 09:57:00,20145.80,20151.55,20144.95,20150.20,0.00,0,0,0,0 +15-09-2023 09:56:00,20148.70,20149.95,20145.20,20145.20,0.00,0,0,0,0 +15-09-2023 09:55:00,20147.15,20151.05,20146.85,20149.30,0.00,0,0,0,0 +15-09-2023 09:54:00,20142.85,20148.60,20142.10,20147.80,0.00,0,0,0,0 +15-09-2023 09:53:00,20134.85,20143.10,20134.80,20142.75,0.00,0,0,0,0 +15-09-2023 09:52:00,20132.30,20135.70,20130.00,20133.55,0.00,0,0,0,0 +15-09-2023 09:51:00,20140.70,20140.70,20131.75,20132.10,0.00,0,0,0,0 +15-09-2023 09:50:00,20138.40,20140.75,20135.40,20139.80,0.00,0,0,0,0 +15-09-2023 09:49:00,20157.95,20157.95,20136.80,20138.80,0.00,0,0,0,0 +15-09-2023 09:48:00,20147.80,20167.60,20147.80,20157.25,0.00,0,0,0,0 +15-09-2023 09:47:00,20142.45,20147.75,20139.20,20147.75,0.00,0,0,0,0 +15-09-2023 09:46:00,20152.95,20152.95,20141.35,20142.80,0.00,0,0,0,0 +15-09-2023 09:45:00,20156.00,20157.35,20152.10,20152.90,0.00,0,0,0,0 +15-09-2023 09:44:00,20153.20,20156.45,20152.40,20156.45,0.00,0,0,0,0 +15-09-2023 09:43:00,20151.65,20153.20,20149.75,20152.20,0.00,0,0,0,0 +15-09-2023 09:42:00,20148.85,20153.70,20146.10,20151.00,0.00,0,0,0,0 +15-09-2023 09:41:00,20148.50,20150.50,20146.90,20148.05,0.00,0,0,0,0 +15-09-2023 09:40:00,20140.20,20151.35,20139.05,20146.85,0.00,0,0,0,0 +15-09-2023 09:39:00,20139.15,20144.00,20137.00,20139.65,0.00,0,0,0,0 +15-09-2023 09:38:00,20140.30,20141.70,20136.90,20139.55,0.00,0,0,0,0 +15-09-2023 09:37:00,20142.85,20144.35,20139.20,20141.10,0.00,0,0,0,0 +15-09-2023 09:36:00,20144.80,20148.75,20140.20,20142.15,0.00,0,0,0,0 +15-09-2023 09:35:00,20142.40,20149.10,20142.15,20146.70,0.00,0,0,0,0 +15-09-2023 09:34:00,20141.45,20146.20,20139.00,20142.95,0.00,0,0,0,0 +15-09-2023 09:33:00,20146.00,20146.05,20142.00,20142.00,0.00,0,0,0,0 +15-09-2023 09:32:00,20145.10,20150.90,20144.15,20144.65,0.00,0,0,0,0 +15-09-2023 09:31:00,20150.55,20150.80,20143.20,20145.05,0.00,0,0,0,0 +15-09-2023 09:30:00,20158.65,20163.95,20149.70,20150.20,0.00,0,0,0,0 +15-09-2023 09:29:00,20153.30,20161.75,20153.10,20157.90,0.00,0,0,0,0 +15-09-2023 09:28:00,20156.35,20157.55,20149.95,20154.40,0.00,0,0,0,0 +15-09-2023 09:27:00,20163.30,20163.30,20152.70,20156.15,0.00,0,0,0,0 +15-09-2023 09:26:00,20162.90,20166.95,20161.35,20162.15,0.00,0,0,0,0 +15-09-2023 09:25:00,20169.65,20169.65,20161.00,20161.00,0.00,0,0,0,0 +15-09-2023 09:24:00,20169.10,20170.00,20162.45,20168.60,0.00,0,0,0,0 +15-09-2023 09:23:00,20166.15,20172.75,20165.85,20168.50,0.00,0,0,0,0 +15-09-2023 09:22:00,20162.20,20166.80,20156.35,20165.30,0.00,0,0,0,0 +15-09-2023 09:21:00,20157.40,20163.60,20155.15,20161.35,0.00,0,0,0,0 +15-09-2023 09:20:00,20155.80,20163.75,20154.90,20158.15,0.00,0,0,0,0 +15-09-2023 09:19:00,20155.35,20159.65,20149.65,20155.20,0.00,0,0,0,0 +15-09-2023 09:18:00,20152.20,20158.35,20149.85,20155.50,0.00,0,0,0,0 +15-09-2023 09:17:00,20156.80,20162.80,20152.50,20152.50,0.00,0,0,0,0 +15-09-2023 09:16:00,20160.75,20167.65,20155.15,20155.75,0.00,0,0,0,0 +15-09-2023 09:15:00,20163.65,20173.15,20156.60,20161.40,0.00,0,0,0,0 +15-09-2023 09:14:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:13:29,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:12:08,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:11:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:10:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:09:16,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:08:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:07:26,20151.30,20156.70,20151.25,20156.45,0.00,0,0,0,0 +15-09-2023 09:06:00,20153.25,20153.90,20147.95,20149.90,0.00,0,0,0,0 +15-09-2023 09:05:00,20154.70,20155.90,20147.45,20154.35,0.00,0,0,0,0 +15-09-2023 09:04:00,20142.60,20154.55,20141.15,20154.50,0.00,0,0,0,0 +15-09-2023 09:03:00,20159.20,20160.30,20133.70,20142.95,0.00,0,0,0,0 +15-09-2023 09:02:00,20123.30,20158.95,20123.30,20158.95,0.00,0,0,0,0 +15-09-2023 09:01:00,20031.60,20125.20,20028.25,20122.70,0.00,0,0,0,0 +15-09-2023 09:00:00,19831.10,20031.40,19831.10,20031.40,0.00,0,0,0,0 +14-09-2023 15:31:00,20103.10,20103.10,20103.10,20103.10,0.00,0,0,0,0 +14-09-2023 15:30:42,20102.55,20102.55,20102.55,20102.55,0.00,0,0,0,0 +14-09-2023 15:29:00,20099.75,20107.80,20099.75,20101.85,0.00,0,0,0,0 +14-09-2023 15:28:00,20105.50,20113.20,20102.30,20111.90,0.00,0,0,0,0 +14-09-2023 15:27:00,20106.75,20108.00,20103.20,20103.45,0.00,0,0,0,0 +14-09-2023 15:26:00,20105.10,20108.75,20104.80,20106.25,0.00,0,0,0,0 +14-09-2023 15:25:00,20104.50,20106.70,20102.95,20104.20,0.00,0,0,0,0 +14-09-2023 15:24:00,20105.85,20106.60,20103.55,20103.80,0.00,0,0,0,0 +14-09-2023 15:23:00,20109.45,20111.20,20105.85,20106.65,0.00,0,0,0,0 +14-09-2023 15:22:00,20102.75,20108.90,20102.75,20108.90,0.00,0,0,0,0 +14-09-2023 15:21:00,20104.85,20106.40,20101.95,20102.90,0.00,0,0,0,0 +14-09-2023 15:20:00,20107.60,20112.30,20102.30,20104.35,0.00,0,0,0,0 +14-09-2023 15:19:00,20103.40,20107.65,20101.95,20107.55,0.00,0,0,0,0 +14-09-2023 15:18:00,20106.85,20108.05,20102.65,20103.95,0.00,0,0,0,0 +14-09-2023 15:17:00,20101.50,20106.75,20101.50,20106.65,0.00,0,0,0,0 +14-09-2023 15:16:00,20109.30,20112.20,20101.35,20102.55,0.00,0,0,0,0 +14-09-2023 15:15:00,20101.55,20109.45,20101.55,20109.45,0.00,0,0,0,0 +14-09-2023 15:14:00,20099.95,20109.65,20098.90,20102.10,0.00,0,0,0,0 +14-09-2023 15:13:00,20106.05,20106.90,20099.50,20100.00,0.00,0,0,0,0 +14-09-2023 15:12:00,20096.25,20106.85,20096.25,20106.45,0.00,0,0,0,0 +14-09-2023 15:11:00,20108.90,20111.05,20096.05,20096.75,0.00,0,0,0,0 +14-09-2023 15:10:00,20102.40,20109.90,20102.40,20107.90,0.00,0,0,0,0 +14-09-2023 15:09:00,20102.90,20105.05,20095.85,20101.55,0.00,0,0,0,0 +14-09-2023 15:08:00,20105.45,20106.55,20100.60,20102.75,0.00,0,0,0,0 +14-09-2023 15:07:00,20099.95,20107.35,20099.95,20105.85,0.00,0,0,0,0 +14-09-2023 15:06:00,20104.50,20106.25,20096.95,20098.65,0.00,0,0,0,0 +14-09-2023 15:05:00,20103.35,20107.80,20101.20,20103.55,0.00,0,0,0,0 +14-09-2023 15:04:00,20104.65,20104.90,20100.20,20102.50,0.00,0,0,0,0 +14-09-2023 15:03:00,20110.50,20110.50,20101.95,20104.95,0.00,0,0,0,0 +14-09-2023 15:02:00,20102.00,20114.70,20102.00,20110.60,0.00,0,0,0,0 +14-09-2023 15:01:00,20096.90,20101.95,20092.85,20100.40,0.00,0,0,0,0 +14-09-2023 15:00:00,20098.50,20110.20,20090.60,20096.30,0.00,0,0,0,0 +14-09-2023 14:59:00,20099.60,20099.60,20093.20,20096.30,0.00,0,0,0,0 +14-09-2023 14:58:00,20100.10,20105.70,20093.00,20097.85,0.00,0,0,0,0 +14-09-2023 14:57:00,20096.65,20101.35,20095.00,20098.30,0.00,0,0,0,0 +14-09-2023 14:56:00,20090.95,20097.55,20090.95,20096.50,0.00,0,0,0,0 +14-09-2023 14:55:00,20084.65,20087.75,20082.25,20087.50,0.00,0,0,0,0 +14-09-2023 14:54:00,20087.80,20089.80,20082.75,20083.75,0.00,0,0,0,0 +14-09-2023 14:53:00,20083.45,20087.00,20078.20,20087.00,0.00,0,0,0,0 +14-09-2023 14:52:00,20086.90,20087.25,20081.00,20082.75,0.00,0,0,0,0 +14-09-2023 14:51:00,20077.65,20089.70,20076.80,20086.95,0.00,0,0,0,0 +14-09-2023 14:50:00,20080.35,20080.80,20072.70,20076.80,0.00,0,0,0,0 +14-09-2023 14:49:00,20081.05,20081.05,20074.95,20079.80,0.00,0,0,0,0 +14-09-2023 14:48:00,20081.90,20081.90,20076.45,20079.50,0.00,0,0,0,0 +14-09-2023 14:47:00,20077.85,20080.50,20076.85,20079.05,0.00,0,0,0,0 +14-09-2023 14:46:00,20085.10,20085.10,20075.20,20075.90,0.00,0,0,0,0 +14-09-2023 14:45:00,20077.75,20085.65,20075.60,20083.40,0.00,0,0,0,0 +14-09-2023 14:44:00,20084.65,20085.75,20075.85,20077.30,0.00,0,0,0,0 +14-09-2023 14:43:00,20071.35,20084.60,20070.80,20084.60,0.00,0,0,0,0 +14-09-2023 14:42:00,20079.30,20079.30,20070.15,20071.40,0.00,0,0,0,0 +14-09-2023 14:41:00,20077.40,20078.75,20075.20,20078.75,0.00,0,0,0,0 +14-09-2023 14:40:00,20073.35,20079.75,20072.50,20077.25,0.00,0,0,0,0 +14-09-2023 14:39:00,20084.30,20085.20,20072.00,20072.00,0.00,0,0,0,0 +14-09-2023 14:38:00,20084.00,20085.35,20081.00,20083.95,0.00,0,0,0,0 +14-09-2023 14:37:00,20081.85,20084.85,20081.25,20083.30,0.00,0,0,0,0 +14-09-2023 14:36:00,20085.50,20087.40,20080.40,20081.45,0.00,0,0,0,0 +14-09-2023 14:35:00,20085.75,20086.05,20081.10,20085.05,0.00,0,0,0,0 +14-09-2023 14:34:00,20082.20,20085.80,20081.55,20084.75,0.00,0,0,0,0 +14-09-2023 14:33:00,20086.05,20086.85,20081.70,20081.70,0.00,0,0,0,0 +14-09-2023 14:32:00,20083.20,20087.35,20081.55,20085.35,0.00,0,0,0,0 +14-09-2023 14:31:00,20080.35,20081.95,20076.80,20081.95,0.00,0,0,0,0 +14-09-2023 14:30:00,20078.60,20081.00,20074.75,20079.70,0.00,0,0,0,0 +14-09-2023 14:29:00,20079.45,20081.65,20074.15,20077.75,0.00,0,0,0,0 +14-09-2023 14:28:00,20081.00,20081.20,20077.45,20079.10,0.00,0,0,0,0 +14-09-2023 14:27:00,20078.10,20081.85,20077.60,20079.70,0.00,0,0,0,0 +14-09-2023 14:26:00,20078.35,20078.45,20074.45,20077.05,0.00,0,0,0,0 +14-09-2023 14:25:00,20079.60,20079.60,20071.80,20078.10,0.00,0,0,0,0 +14-09-2023 14:24:00,20078.50,20082.95,20076.20,20077.95,0.00,0,0,0,0 +14-09-2023 14:23:00,20079.75,20080.80,20074.00,20076.80,0.00,0,0,0,0 +14-09-2023 14:22:00,20080.60,20081.70,20075.00,20078.65,0.00,0,0,0,0 +14-09-2023 14:21:00,20089.30,20089.65,20079.40,20079.45,0.00,0,0,0,0 +14-09-2023 14:20:00,20081.60,20089.95,20076.30,20088.60,0.00,0,0,0,0 +14-09-2023 14:19:00,20081.80,20083.05,20075.45,20079.30,0.00,0,0,0,0 +14-09-2023 14:18:00,20078.80,20085.50,20077.55,20081.75,0.00,0,0,0,0 +14-09-2023 14:17:00,20073.90,20082.45,20073.90,20077.65,0.00,0,0,0,0 +14-09-2023 14:16:00,20066.80,20074.70,20061.95,20074.70,0.00,0,0,0,0 +14-09-2023 14:15:00,20067.60,20071.10,20065.00,20066.10,0.00,0,0,0,0 +14-09-2023 14:14:00,20071.80,20071.80,20065.30,20067.50,0.00,0,0,0,0 +14-09-2023 14:13:00,20066.75,20071.00,20063.45,20071.00,0.00,0,0,0,0 +14-09-2023 14:12:00,20057.80,20067.00,20053.30,20063.50,0.00,0,0,0,0 +14-09-2023 14:11:00,20058.30,20058.50,20052.00,20055.85,0.00,0,0,0,0 +14-09-2023 14:10:00,20053.85,20058.45,20050.00,20055.70,0.00,0,0,0,0 +14-09-2023 14:09:00,20051.35,20054.10,20046.05,20053.65,0.00,0,0,0,0 +14-09-2023 14:08:00,20051.10,20054.25,20048.85,20050.60,0.00,0,0,0,0 +14-09-2023 14:07:00,20053.40,20053.40,20044.70,20050.55,0.00,0,0,0,0 +14-09-2023 14:06:00,20059.90,20059.90,20053.65,20055.05,0.00,0,0,0,0 +14-09-2023 14:05:00,20058.40,20058.45,20045.80,20058.10,0.00,0,0,0,0 +14-09-2023 14:04:00,20065.80,20065.80,20056.40,20057.10,0.00,0,0,0,0 +14-09-2023 14:03:00,20066.70,20067.45,20064.30,20065.05,0.00,0,0,0,0 +14-09-2023 14:02:00,20064.10,20066.85,20061.55,20066.35,0.00,0,0,0,0 +14-09-2023 14:01:00,20072.85,20072.85,20063.15,20063.80,0.00,0,0,0,0 +14-09-2023 14:00:00,20064.30,20073.40,20060.50,20071.55,0.00,0,0,0,0 +14-09-2023 13:59:00,20072.50,20073.45,20062.10,20063.20,0.00,0,0,0,0 +14-09-2023 13:58:00,20068.15,20074.55,20066.35,20071.85,0.00,0,0,0,0 +14-09-2023 13:57:00,20065.70,20066.65,20063.70,20066.60,0.00,0,0,0,0 +14-09-2023 13:56:00,20068.90,20068.90,20062.45,20064.50,0.00,0,0,0,0 +14-09-2023 13:55:00,20075.65,20075.65,20068.55,20068.55,0.00,0,0,0,0 +14-09-2023 13:54:00,20078.30,20078.30,20071.85,20074.75,0.00,0,0,0,0 +14-09-2023 13:53:00,20079.60,20079.70,20076.75,20076.90,0.00,0,0,0,0 +14-09-2023 13:52:00,20078.80,20080.00,20075.70,20077.90,0.00,0,0,0,0 +14-09-2023 13:51:00,20080.05,20080.40,20078.30,20078.95,0.00,0,0,0,0 +14-09-2023 13:50:00,20082.95,20082.95,20077.60,20079.05,0.00,0,0,0,0 +14-09-2023 13:49:00,20086.20,20086.20,20078.85,20081.95,0.00,0,0,0,0 +14-09-2023 13:48:00,20081.90,20087.45,20078.40,20085.15,0.00,0,0,0,0 +14-09-2023 13:47:00,20084.15,20086.25,20078.80,20078.80,0.00,0,0,0,0 +14-09-2023 13:46:00,20084.25,20085.35,20079.75,20083.35,0.00,0,0,0,0 +14-09-2023 13:45:00,20082.45,20084.50,20079.15,20083.55,0.00,0,0,0,0 +14-09-2023 13:44:00,20080.70,20082.80,20078.05,20082.25,0.00,0,0,0,0 +14-09-2023 13:43:00,20077.20,20080.95,20074.90,20080.55,0.00,0,0,0,0 +14-09-2023 13:42:00,20081.30,20082.30,20076.65,20079.00,0.00,0,0,0,0 +14-09-2023 13:41:00,20082.00,20083.20,20079.75,20082.35,0.00,0,0,0,0 +14-09-2023 13:40:00,20089.35,20089.35,20078.80,20082.35,0.00,0,0,0,0 +14-09-2023 13:39:00,20090.30,20091.10,20085.65,20089.20,0.00,0,0,0,0 +14-09-2023 13:38:00,20094.60,20096.05,20087.55,20090.55,0.00,0,0,0,0 +14-09-2023 13:37:00,20097.10,20097.10,20093.45,20096.20,0.00,0,0,0,0 +14-09-2023 13:36:00,20093.25,20096.50,20090.75,20096.50,0.00,0,0,0,0 +14-09-2023 13:35:00,20096.45,20097.20,20090.60,20093.80,0.00,0,0,0,0 +14-09-2023 13:34:00,20093.40,20096.05,20092.40,20096.05,0.00,0,0,0,0 +14-09-2023 13:33:00,20090.75,20093.60,20088.25,20093.60,0.00,0,0,0,0 +14-09-2023 13:32:00,20091.50,20092.35,20086.60,20090.70,0.00,0,0,0,0 +14-09-2023 13:31:00,20087.25,20090.90,20086.80,20090.40,0.00,0,0,0,0 +14-09-2023 13:30:00,20090.75,20091.05,20084.45,20087.15,0.00,0,0,0,0 +14-09-2023 13:29:00,20088.65,20092.55,20087.25,20090.85,0.00,0,0,0,0 +14-09-2023 13:28:00,20091.45,20091.45,20087.35,20089.45,0.00,0,0,0,0 +14-09-2023 13:27:00,20095.70,20095.70,20089.20,20090.40,0.00,0,0,0,0 +14-09-2023 13:26:00,20095.80,20096.95,20091.85,20095.20,0.00,0,0,0,0 +14-09-2023 13:25:00,20097.70,20097.95,20093.15,20095.90,0.00,0,0,0,0 +14-09-2023 13:24:00,20103.95,20105.05,20094.90,20097.85,0.00,0,0,0,0 +14-09-2023 13:23:00,20094.65,20103.70,20092.25,20102.45,0.00,0,0,0,0 +14-09-2023 13:22:00,20104.95,20104.95,20092.80,20094.95,0.00,0,0,0,0 +14-09-2023 13:21:00,20103.10,20108.25,20102.45,20104.10,0.00,0,0,0,0 +14-09-2023 13:20:00,20087.50,20103.40,20086.45,20102.85,0.00,0,0,0,0 +14-09-2023 13:19:00,20086.35,20089.00,20083.35,20086.55,0.00,0,0,0,0 +14-09-2023 13:18:00,20088.90,20089.50,20082.75,20087.30,0.00,0,0,0,0 +14-09-2023 13:17:00,20092.25,20092.75,20086.35,20086.35,0.00,0,0,0,0 +14-09-2023 13:16:00,20093.90,20093.90,20088.20,20091.95,0.00,0,0,0,0 +14-09-2023 13:15:00,20091.80,20094.00,20089.90,20093.30,0.00,0,0,0,0 +14-09-2023 13:14:00,20094.55,20094.55,20090.55,20091.10,0.00,0,0,0,0 +14-09-2023 13:13:00,20094.85,20094.85,20088.75,20093.40,0.00,0,0,0,0 +14-09-2023 13:12:00,20092.90,20095.30,20091.10,20093.95,0.00,0,0,0,0 +14-09-2023 13:11:00,20087.40,20092.35,20083.95,20091.40,0.00,0,0,0,0 +14-09-2023 13:10:00,20091.50,20091.50,20085.10,20087.15,0.00,0,0,0,0 +14-09-2023 13:09:00,20086.70,20092.45,20086.65,20091.25,0.00,0,0,0,0 +14-09-2023 13:08:00,20079.45,20088.05,20077.40,20088.05,0.00,0,0,0,0 +14-09-2023 13:07:00,20077.00,20080.00,20076.70,20078.20,0.00,0,0,0,0 +14-09-2023 13:06:00,20078.85,20080.75,20075.80,20078.85,0.00,0,0,0,0 +14-09-2023 13:05:00,20080.45,20080.45,20076.85,20077.50,0.00,0,0,0,0 +14-09-2023 13:04:00,20079.20,20080.10,20077.50,20080.10,0.00,0,0,0,0 +14-09-2023 13:03:00,20076.25,20078.05,20073.65,20077.60,0.00,0,0,0,0 +14-09-2023 13:02:00,20075.30,20077.75,20069.70,20075.55,0.00,0,0,0,0 +14-09-2023 13:01:00,20078.20,20081.40,20073.80,20074.40,0.00,0,0,0,0 +14-09-2023 13:00:00,20079.70,20079.95,20073.95,20077.65,0.00,0,0,0,0 +14-09-2023 12:59:00,20078.50,20079.20,20075.90,20078.90,0.00,0,0,0,0 +14-09-2023 12:58:00,20075.50,20078.60,20074.00,20077.55,0.00,0,0,0,0 +14-09-2023 12:57:00,20077.00,20077.20,20073.30,20073.95,0.00,0,0,0,0 +14-09-2023 12:56:00,20077.40,20079.05,20074.55,20077.10,0.00,0,0,0,0 +14-09-2023 12:55:00,20079.00,20081.45,20076.20,20077.25,0.00,0,0,0,0 +14-09-2023 12:54:00,20081.65,20081.65,20074.35,20078.45,0.00,0,0,0,0 +14-09-2023 12:53:00,20075.65,20082.90,20073.50,20081.00,0.00,0,0,0,0 +14-09-2023 12:52:00,20076.85,20076.85,20070.90,20073.75,0.00,0,0,0,0 +14-09-2023 12:51:00,20079.05,20079.05,20070.40,20076.05,0.00,0,0,0,0 +14-09-2023 12:50:00,20082.70,20082.70,20077.75,20078.35,0.00,0,0,0,0 +14-09-2023 12:49:00,20078.45,20084.10,20077.75,20083.05,0.00,0,0,0,0 +14-09-2023 12:48:00,20078.90,20078.90,20074.55,20077.15,0.00,0,0,0,0 +14-09-2023 12:47:00,20083.45,20083.45,20076.90,20077.75,0.00,0,0,0,0 +14-09-2023 12:46:00,20078.30,20083.20,20075.65,20081.40,0.00,0,0,0,0 +14-09-2023 12:45:00,20077.15,20080.30,20075.15,20076.85,0.00,0,0,0,0 +14-09-2023 12:44:00,20078.60,20082.50,20075.20,20075.45,0.00,0,0,0,0 +14-09-2023 12:43:00,20073.10,20079.65,20070.95,20077.25,0.00,0,0,0,0 +14-09-2023 12:42:00,20066.20,20073.50,20064.55,20070.80,0.00,0,0,0,0 +14-09-2023 12:41:00,20067.30,20067.60,20061.80,20065.95,0.00,0,0,0,0 +14-09-2023 12:40:00,20061.50,20065.90,20059.20,20065.90,0.00,0,0,0,0 +14-09-2023 12:39:00,20056.50,20062.30,20055.70,20060.60,0.00,0,0,0,0 +14-09-2023 12:38:00,20060.90,20060.90,20050.60,20056.80,0.00,0,0,0,0 +14-09-2023 12:37:00,20062.50,20066.55,20059.50,20059.60,0.00,0,0,0,0 +14-09-2023 12:36:00,20058.75,20063.15,20057.15,20060.75,0.00,0,0,0,0 +14-09-2023 12:35:00,20059.80,20063.45,20055.50,20057.35,0.00,0,0,0,0 +14-09-2023 12:34:00,20057.65,20060.35,20055.35,20059.20,0.00,0,0,0,0 +14-09-2023 12:33:00,20058.50,20063.00,20054.15,20056.60,0.00,0,0,0,0 +14-09-2023 12:32:00,20062.80,20066.60,20056.95,20056.95,0.00,0,0,0,0 +14-09-2023 12:31:00,20061.85,20065.10,20055.75,20062.40,0.00,0,0,0,0 +14-09-2023 12:30:00,20078.20,20081.35,20062.55,20062.55,0.00,0,0,0,0 +14-09-2023 12:29:00,20073.20,20079.40,20071.40,20076.20,0.00,0,0,0,0 +14-09-2023 12:28:00,20081.40,20081.40,20071.90,20072.95,0.00,0,0,0,0 +14-09-2023 12:27:00,20079.70,20081.85,20078.60,20079.90,0.00,0,0,0,0 +14-09-2023 12:26:00,20081.10,20081.75,20077.45,20078.35,0.00,0,0,0,0 +14-09-2023 12:25:00,20078.85,20082.70,20075.95,20080.10,0.00,0,0,0,0 +14-09-2023 12:24:00,20083.40,20083.40,20077.45,20077.55,0.00,0,0,0,0 +14-09-2023 12:23:00,20087.90,20087.90,20081.95,20081.95,0.00,0,0,0,0 +14-09-2023 12:22:00,20078.80,20087.95,20076.60,20087.45,0.00,0,0,0,0 +14-09-2023 12:21:00,20083.20,20085.50,20077.25,20078.35,0.00,0,0,0,0 +14-09-2023 12:20:00,20086.15,20087.05,20081.65,20082.55,0.00,0,0,0,0 +14-09-2023 12:19:00,20089.75,20089.75,20082.85,20084.90,0.00,0,0,0,0 +14-09-2023 12:18:00,20094.45,20094.95,20089.00,20089.60,0.00,0,0,0,0 +14-09-2023 12:17:00,20098.60,20098.60,20091.75,20093.20,0.00,0,0,0,0 +14-09-2023 12:16:00,20101.95,20101.95,20097.40,20098.20,0.00,0,0,0,0 +14-09-2023 12:15:00,20098.35,20102.45,20096.65,20101.70,0.00,0,0,0,0 +14-09-2023 12:14:00,20098.75,20098.80,20095.95,20096.20,0.00,0,0,0,0 +14-09-2023 12:13:00,20094.65,20099.20,20093.45,20097.55,0.00,0,0,0,0 +14-09-2023 12:12:00,20098.05,20098.05,20092.50,20092.50,0.00,0,0,0,0 +14-09-2023 12:11:00,20093.70,20097.75,20092.85,20096.95,0.00,0,0,0,0 +14-09-2023 12:10:00,20095.70,20096.45,20090.80,20094.25,0.00,0,0,0,0 +14-09-2023 12:09:00,20099.80,20100.00,20093.00,20094.75,0.00,0,0,0,0 +14-09-2023 12:08:00,20098.55,20099.75,20096.20,20099.10,0.00,0,0,0,0 +14-09-2023 12:07:00,20095.30,20099.50,20093.90,20097.40,0.00,0,0,0,0 +14-09-2023 12:06:00,20084.60,20094.75,20082.35,20094.00,0.00,0,0,0,0 +14-09-2023 12:05:00,20086.55,20086.60,20074.95,20082.70,0.00,0,0,0,0 +14-09-2023 12:04:00,20088.20,20088.20,20082.85,20085.85,0.00,0,0,0,0 +14-09-2023 12:03:00,20087.70,20089.30,20085.45,20087.20,0.00,0,0,0,0 +14-09-2023 12:02:00,20088.00,20088.00,20084.50,20087.15,0.00,0,0,0,0 +14-09-2023 12:01:00,20086.70,20087.60,20082.95,20087.00,0.00,0,0,0,0 +14-09-2023 12:00:00,20085.05,20088.40,20084.55,20086.45,0.00,0,0,0,0 +14-09-2023 11:59:00,20088.15,20088.60,20081.35,20084.10,0.00,0,0,0,0 +14-09-2023 11:58:00,20089.55,20090.00,20084.70,20087.50,0.00,0,0,0,0 +14-09-2023 11:57:00,20088.40,20088.80,20084.15,20087.65,0.00,0,0,0,0 +14-09-2023 11:56:00,20089.05,20089.05,20083.80,20087.15,0.00,0,0,0,0 +14-09-2023 11:55:00,20083.80,20090.70,20078.65,20088.30,0.00,0,0,0,0 +14-09-2023 11:54:00,20087.65,20087.80,20081.30,20082.80,0.00,0,0,0,0 +14-09-2023 11:53:00,20085.65,20092.05,20085.20,20086.90,0.00,0,0,0,0 +14-09-2023 11:52:00,20087.70,20087.70,20082.55,20085.15,0.00,0,0,0,0 +14-09-2023 11:51:00,20082.95,20089.40,20081.75,20086.55,0.00,0,0,0,0 +14-09-2023 11:50:00,20078.40,20083.05,20076.10,20082.35,0.00,0,0,0,0 +14-09-2023 11:49:00,20078.55,20079.40,20075.45,20077.25,0.00,0,0,0,0 +14-09-2023 11:44:00,20080.50,20081.25,20075.70,20079.30,0.00,0,0,0,0 +14-09-2023 11:43:00,20079.85,20084.50,20079.05,20079.85,0.00,0,0,0,0 +14-09-2023 11:42:00,20078.80,20079.80,20073.35,20079.30,0.00,0,0,0,0 +14-09-2023 11:41:00,20083.65,20084.70,20078.50,20078.50,0.00,0,0,0,0 +14-09-2023 11:40:00,20078.00,20086.45,20078.00,20085.80,0.00,0,0,0,0 +14-09-2023 11:39:00,20082.30,20082.30,20070.30,20080.95,0.00,0,0,0,0 +14-09-2023 10:29:00,20096.20,20103.05,20087.35,20092.10,0.00,0,0,0,0 +14-09-2023 09:50:00,20162.35,20162.35,20152.70,20154.85,0.00,0,0,0,0 +14-09-2023 09:49:00,20162.05,20163.40,20157.50,20161.30,0.00,0,0,0,0 +14-09-2023 09:48:00,20160.55,20167.00,20157.40,20163.35,0.00,0,0,0,0 +14-09-2023 09:47:00,20147.40,20160.10,20141.35,20159.20,0.00,0,0,0,0 +14-09-2023 09:46:00,20146.90,20153.10,20136.50,20144.95,0.00,0,0,0,0 +14-09-2023 09:45:00,20157.35,20164.20,20146.00,20148.25,0.00,0,0,0,0 +14-09-2023 09:44:00,20165.10,20166.15,20156.25,20156.25,0.00,0,0,0,0 +14-09-2023 09:43:00,20162.85,20166.60,20161.30,20162.30,0.00,0,0,0,0 +14-09-2023 09:42:00,20158.40,20163.90,20155.65,20163.40,0.00,0,0,0,0 +14-09-2023 09:41:00,20159.40,20161.25,20155.50,20158.15,0.00,0,0,0,0 +14-09-2023 09:40:00,20161.15,20162.75,20157.55,20158.50,0.00,0,0,0,0 +14-09-2023 09:39:00,20161.30,20162.80,20158.65,20161.30,0.00,0,0,0,0 +14-09-2023 09:38:00,20160.45,20164.40,20158.10,20160.20,0.00,0,0,0,0 +14-09-2023 09:37:00,20154.95,20160.85,20151.70,20160.60,0.00,0,0,0,0 +14-09-2023 09:36:00,20157.20,20159.25,20152.35,20153.80,0.00,0,0,0,0 +14-09-2023 09:35:00,20155.15,20159.10,20154.20,20157.40,0.00,0,0,0,0 +14-09-2023 09:34:00,20153.30,20156.10,20151.90,20155.00,0.00,0,0,0,0 +14-09-2023 09:33:00,20148.50,20158.15,20145.95,20150.45,0.00,0,0,0,0 +14-09-2023 09:32:00,20142.80,20150.60,20137.80,20147.00,0.00,0,0,0,0 +14-09-2023 09:31:00,20150.15,20150.40,20144.10,20145.05,0.00,0,0,0,0 +14-09-2023 09:30:00,20149.35,20151.25,20143.55,20147.95,0.00,0,0,0,0 +14-09-2023 09:29:00,20148.95,20150.60,20145.25,20148.15,0.00,0,0,0,0 +14-09-2023 09:28:00,20143.95,20153.40,20141.40,20149.05,0.00,0,0,0,0 +14-09-2023 09:27:00,20139.45,20144.35,20135.65,20143.70,0.00,0,0,0,0 +14-09-2023 09:26:00,20139.10,20140.60,20135.75,20139.65,0.00,0,0,0,0 +14-09-2023 09:25:00,20134.00,20142.60,20128.30,20139.00,0.00,0,0,0,0 +14-09-2023 09:24:00,20142.15,20143.65,20134.55,20134.90,0.00,0,0,0,0 +14-09-2023 09:23:00,20135.25,20144.25,20135.25,20141.95,0.00,0,0,0,0 +14-09-2023 09:22:00,20128.70,20136.70,20128.70,20134.45,0.00,0,0,0,0 +14-09-2023 09:21:00,20132.00,20133.75,20128.70,20130.05,0.00,0,0,0,0 +14-09-2023 09:20:00,20131.50,20133.50,20124.05,20130.75,0.00,0,0,0,0 +14-09-2023 09:19:00,20132.65,20133.40,20127.20,20130.90,0.00,0,0,0,0 +14-09-2023 09:18:00,20133.15,20137.65,20131.45,20132.55,0.00,0,0,0,0 +14-09-2023 09:17:00,20137.00,20139.25,20131.95,20132.40,0.00,0,0,0,0 +14-09-2023 09:16:00,20126.85,20137.30,20126.20,20136.60,0.00,0,0,0,0 +14-09-2023 09:15:00,20129.00,20129.00,20110.20,20126.20,0.00,0,0,0,0 +14-09-2023 09:14:00,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:13:05,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:12:04,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:11:11,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:10:01,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:09:06,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:08:08,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:07:14,20128.85,20130.20,20127.75,20127.95,0.00,0,0,0,0 +14-09-2023 09:06:00,20127.20,20129.20,20124.60,20128.40,0.00,0,0,0,0 +14-09-2023 09:05:00,20118.50,20129.75,20118.00,20127.50,0.00,0,0,0,0 +14-09-2023 09:04:00,20113.05,20122.75,20105.35,20118.05,0.00,0,0,0,0 +14-09-2023 09:03:00,20107.75,20116.85,20107.65,20112.65,0.00,0,0,0,0 +14-09-2023 09:02:00,20104.95,20107.85,20093.40,20107.50,0.00,0,0,0,0 +14-09-2023 09:01:00,20137.00,20162.50,20106.75,20106.85,0.00,0,0,0,0 +14-09-2023 09:00:00,20339.70,20339.70,20131.75,20138.10,0.00,0,0,0,0 +13-09-2023 15:31:00,20070.00,20070.00,20070.00,20070.00,0.00,0,0,0,0 +13-09-2023 15:30:48,20063.45,20063.45,20063.45,20063.45,0.00,0,0,0,0 +13-09-2023 15:29:00,20059.30,20069.45,20055.80,20063.35,0.00,0,0,0,0 +13-09-2023 15:28:00,20064.00,20065.25,20053.40,20058.00,0.00,0,0,0,0 +13-09-2023 15:27:00,20064.70,20065.80,20060.80,20063.05,0.00,0,0,0,0 +13-09-2023 15:26:00,20065.75,20066.45,20064.00,20064.35,0.00,0,0,0,0 +13-09-2023 15:25:00,20064.75,20067.60,20064.30,20065.65,0.00,0,0,0,0 +13-09-2023 15:24:00,20061.75,20065.10,20060.55,20065.00,0.00,0,0,0,0 +13-09-2023 15:23:00,20067.20,20067.85,20061.30,20061.30,0.00,0,0,0,0 +13-09-2023 15:22:00,20063.00,20068.05,20063.00,20067.35,0.00,0,0,0,0 +13-09-2023 15:21:00,20062.85,20065.00,20061.70,20062.85,0.00,0,0,0,0 +13-09-2023 15:20:00,20059.45,20063.95,20054.75,20062.60,0.00,0,0,0,0 +13-09-2023 15:19:00,20063.20,20063.60,20059.00,20059.00,0.00,0,0,0,0 +13-09-2023 15:18:00,20063.85,20065.70,20063.15,20063.30,0.00,0,0,0,0 +13-09-2023 15:17:00,20058.95,20064.00,20058.95,20063.20,0.00,0,0,0,0 +13-09-2023 15:16:00,20068.35,20069.30,20056.80,20057.15,0.00,0,0,0,0 +13-09-2023 15:15:00,20068.20,20071.05,20067.20,20068.00,0.00,0,0,0,0 +13-09-2023 15:14:00,20069.10,20070.40,20067.65,20067.65,0.00,0,0,0,0 +13-09-2023 15:13:00,20073.35,20074.45,20069.45,20069.45,0.00,0,0,0,0 +13-09-2023 15:12:00,20069.30,20074.10,20067.65,20073.60,0.00,0,0,0,0 +13-09-2023 15:11:00,20072.65,20074.05,20068.45,20068.45,0.00,0,0,0,0 +13-09-2023 15:10:00,20075.40,20076.90,20071.40,20072.05,0.00,0,0,0,0 +13-09-2023 15:09:00,20067.45,20075.65,20067.45,20074.70,0.00,0,0,0,0 +13-09-2023 15:08:00,20074.45,20075.25,20066.75,20067.40,0.00,0,0,0,0 +13-09-2023 15:07:00,20080.75,20081.05,20072.70,20073.60,0.00,0,0,0,0 +13-09-2023 15:06:00,20075.95,20081.55,20075.95,20081.00,0.00,0,0,0,0 +13-09-2023 15:05:00,20078.70,20078.75,20074.05,20075.65,0.00,0,0,0,0 +13-09-2023 15:04:00,20076.40,20080.05,20074.70,20078.65,0.00,0,0,0,0 +13-09-2023 15:03:00,20078.15,20080.60,20076.40,20076.60,0.00,0,0,0,0 +13-09-2023 15:02:00,20082.45,20082.75,20077.60,20077.70,0.00,0,0,0,0 +13-09-2023 15:01:00,20092.70,20092.70,20081.85,20081.85,0.00,0,0,0,0 +13-09-2023 15:00:00,20088.05,20095.70,20087.40,20092.50,0.00,0,0,0,0 +13-09-2023 14:59:00,20089.15,20089.15,20085.70,20087.85,0.00,0,0,0,0 +13-09-2023 14:58:00,20088.05,20090.55,20085.40,20089.55,0.00,0,0,0,0 +13-09-2023 14:57:00,20087.10,20088.20,20083.75,20087.25,0.00,0,0,0,0 +13-09-2023 14:56:00,20086.75,20089.65,20085.90,20087.55,0.00,0,0,0,0 +13-09-2023 14:55:00,20079.65,20087.85,20079.65,20086.85,0.00,0,0,0,0 +13-09-2023 14:54:00,20082.70,20084.20,20080.05,20081.30,0.00,0,0,0,0 +13-09-2023 14:53:00,20078.75,20084.10,20077.65,20083.25,0.00,0,0,0,0 +13-09-2023 14:52:00,20081.55,20081.55,20078.40,20078.40,0.00,0,0,0,0 +13-09-2023 14:51:00,20079.05,20083.10,20078.25,20081.95,0.00,0,0,0,0 +13-09-2023 14:50:00,20081.45,20083.00,20076.00,20078.95,0.00,0,0,0,0 +13-09-2023 14:49:00,20083.65,20083.65,20080.25,20081.15,0.00,0,0,0,0 +13-09-2023 14:48:00,20085.85,20088.95,20083.70,20083.90,0.00,0,0,0,0 +13-09-2023 14:47:00,20088.20,20090.40,20085.20,20085.20,0.00,0,0,0,0 +13-09-2023 14:46:00,20089.30,20091.85,20087.80,20087.90,0.00,0,0,0,0 +13-09-2023 14:45:00,20086.30,20089.30,20084.40,20089.20,0.00,0,0,0,0 +13-09-2023 14:44:00,20087.65,20088.05,20084.10,20085.90,0.00,0,0,0,0 +13-09-2023 14:43:00,20090.10,20090.10,20083.15,20087.75,0.00,0,0,0,0 +13-09-2023 14:42:00,20091.70,20092.90,20089.15,20090.30,0.00,0,0,0,0 +13-09-2023 14:41:00,20092.05,20093.30,20089.15,20091.85,0.00,0,0,0,0 +13-09-2023 14:40:00,20093.00,20094.75,20091.40,20092.95,0.00,0,0,0,0 +13-09-2023 14:39:00,20088.50,20094.75,20088.30,20092.50,0.00,0,0,0,0 +13-09-2023 14:38:00,20089.25,20089.60,20086.35,20088.70,0.00,0,0,0,0 +13-09-2023 14:37:00,20085.85,20089.45,20084.45,20088.90,0.00,0,0,0,0 +13-09-2023 14:36:00,20087.55,20087.60,20085.15,20086.40,0.00,0,0,0,0 +13-09-2023 14:35:00,20087.20,20088.70,20085.45,20087.80,0.00,0,0,0,0 +13-09-2023 14:34:00,20089.00,20089.00,20085.40,20087.10,0.00,0,0,0,0 +13-09-2023 14:33:00,20095.05,20095.35,20085.60,20088.45,0.00,0,0,0,0 +13-09-2023 14:32:00,20085.75,20096.05,20084.45,20093.50,0.00,0,0,0,0 +13-09-2023 14:31:00,20091.00,20091.00,20084.00,20085.70,0.00,0,0,0,0 +13-09-2023 14:30:00,20087.25,20091.35,20086.25,20089.90,0.00,0,0,0,0 +13-09-2023 14:29:00,20088.10,20089.55,20085.20,20086.35,0.00,0,0,0,0 +13-09-2023 14:28:00,20087.85,20088.90,20086.05,20086.95,0.00,0,0,0,0 +13-09-2023 14:27:00,20088.15,20090.15,20085.50,20087.25,0.00,0,0,0,0 +13-09-2023 14:26:00,20084.40,20089.35,20084.40,20087.95,0.00,0,0,0,0 +13-09-2023 14:25:00,20087.45,20088.75,20082.75,20084.15,0.00,0,0,0,0 +13-09-2023 14:24:00,20080.90,20087.90,20079.65,20087.30,0.00,0,0,0,0 +13-09-2023 14:23:00,20081.25,20082.05,20078.85,20080.00,0.00,0,0,0,0 +13-09-2023 14:22:00,20082.15,20082.50,20078.25,20081.50,0.00,0,0,0,0 +13-09-2023 14:21:00,20085.35,20086.35,20082.75,20083.05,0.00,0,0,0,0 +13-09-2023 14:20:00,20076.90,20085.10,20075.80,20083.30,0.00,0,0,0,0 +13-09-2023 14:19:00,20079.45,20080.50,20076.70,20076.80,0.00,0,0,0,0 +13-09-2023 14:18:00,20082.00,20082.65,20078.75,20078.75,0.00,0,0,0,0 +13-09-2023 14:17:00,20080.15,20082.00,20078.60,20081.50,0.00,0,0,0,0 +13-09-2023 14:16:00,20080.95,20081.40,20077.75,20079.85,0.00,0,0,0,0 +13-09-2023 14:15:00,20081.20,20082.55,20077.20,20080.45,0.00,0,0,0,0 +13-09-2023 14:14:00,20077.25,20080.80,20076.15,20080.00,0.00,0,0,0,0 +13-09-2023 14:13:00,20071.35,20078.55,20070.00,20076.85,0.00,0,0,0,0 +13-09-2023 14:12:00,20074.85,20075.25,20069.75,20071.70,0.00,0,0,0,0 +13-09-2023 14:11:00,20073.95,20075.20,20069.10,20074.10,0.00,0,0,0,0 +13-09-2023 14:10:00,20069.90,20076.35,20067.05,20074.80,0.00,0,0,0,0 +13-09-2023 14:09:00,20074.35,20074.40,20068.80,20070.70,0.00,0,0,0,0 +13-09-2023 14:08:00,20081.30,20082.00,20072.70,20074.65,0.00,0,0,0,0 +13-09-2023 14:07:00,20079.55,20084.20,20077.90,20081.80,0.00,0,0,0,0 +13-09-2023 14:06:00,20075.15,20080.20,20074.95,20079.00,0.00,0,0,0,0 +13-09-2023 14:05:00,20080.15,20082.15,20075.40,20075.50,0.00,0,0,0,0 +13-09-2023 14:04:00,20074.50,20081.55,20074.40,20080.80,0.00,0,0,0,0 +13-09-2023 14:03:00,20075.30,20076.85,20073.50,20075.15,0.00,0,0,0,0 +13-09-2023 14:02:00,20078.10,20080.30,20074.50,20075.85,0.00,0,0,0,0 +13-09-2023 14:01:00,20076.20,20079.80,20073.50,20078.35,0.00,0,0,0,0 +13-09-2023 14:00:00,20073.75,20077.35,20069.45,20075.70,0.00,0,0,0,0 +13-09-2023 13:59:00,20077.85,20077.85,20071.15,20074.00,0.00,0,0,0,0 +13-09-2023 13:58:00,20080.20,20080.50,20077.90,20079.00,0.00,0,0,0,0 +13-09-2023 13:57:00,20081.50,20084.40,20080.10,20080.10,0.00,0,0,0,0 +13-09-2023 13:56:00,20079.50,20083.75,20078.10,20081.70,0.00,0,0,0,0 +13-09-2023 13:55:00,20075.05,20079.25,20075.00,20078.80,0.00,0,0,0,0 +13-09-2023 13:54:00,20078.05,20078.40,20074.05,20075.90,0.00,0,0,0,0 +13-09-2023 13:53:00,20073.85,20079.10,20072.85,20078.50,0.00,0,0,0,0 +13-09-2023 13:52:00,20071.25,20074.90,20068.50,20073.95,0.00,0,0,0,0 +13-09-2023 13:51:00,20067.00,20072.30,20065.50,20071.10,0.00,0,0,0,0 +13-09-2023 13:50:00,20062.75,20068.60,20060.65,20066.05,0.00,0,0,0,0 +13-09-2023 13:49:00,20064.35,20065.55,20061.55,20062.55,0.00,0,0,0,0 +13-09-2023 13:48:00,20065.50,20065.50,20059.90,20064.65,0.00,0,0,0,0 +13-09-2023 13:47:00,20069.85,20069.85,20064.60,20065.70,0.00,0,0,0,0 +13-09-2023 13:46:00,20069.60,20070.55,20067.90,20068.90,0.00,0,0,0,0 +13-09-2023 13:45:00,20065.25,20070.40,20063.00,20069.30,0.00,0,0,0,0 +13-09-2023 13:44:00,20061.00,20066.95,20060.00,20065.75,0.00,0,0,0,0 +13-09-2023 13:43:00,20062.90,20064.40,20061.05,20061.20,0.00,0,0,0,0 +13-09-2023 13:42:00,20063.45,20064.15,20060.60,20063.20,0.00,0,0,0,0 +13-09-2023 13:41:00,20061.90,20065.05,20057.40,20063.35,0.00,0,0,0,0 +13-09-2023 13:40:00,20067.55,20067.55,20060.95,20060.95,0.00,0,0,0,0 +13-09-2023 13:39:00,20069.60,20069.60,20065.60,20067.60,0.00,0,0,0,0 +13-09-2023 13:38:00,20067.55,20071.00,20066.80,20069.50,0.00,0,0,0,0 +13-09-2023 13:37:00,20070.45,20071.30,20067.65,20068.35,0.00,0,0,0,0 +13-09-2023 13:36:00,20066.70,20072.55,20065.80,20070.35,0.00,0,0,0,0 +13-09-2023 13:35:00,20069.20,20070.90,20066.65,20067.05,0.00,0,0,0,0 +13-09-2023 13:34:00,20070.05,20071.10,20067.60,20069.40,0.00,0,0,0,0 +13-09-2023 13:33:00,20068.70,20073.00,20068.60,20070.30,0.00,0,0,0,0 +13-09-2023 13:32:00,20066.15,20069.65,20062.90,20068.95,0.00,0,0,0,0 +13-09-2023 13:31:00,20067.10,20068.40,20063.35,20067.40,0.00,0,0,0,0 +13-09-2023 13:30:00,20057.75,20068.55,20057.20,20067.85,0.00,0,0,0,0 +13-09-2023 13:29:00,20066.45,20066.45,20056.70,20057.65,0.00,0,0,0,0 +13-09-2023 13:28:00,20074.40,20075.10,20065.85,20065.90,0.00,0,0,0,0 +13-09-2023 13:27:00,20072.50,20076.00,20071.55,20073.20,0.00,0,0,0,0 +13-09-2023 13:26:00,20073.60,20074.95,20070.10,20073.15,0.00,0,0,0,0 +13-09-2023 13:25:00,20073.70,20075.60,20071.55,20074.15,0.00,0,0,0,0 +13-09-2023 13:24:00,20074.85,20077.25,20072.35,20074.00,0.00,0,0,0,0 +13-09-2023 13:23:00,20079.60,20079.60,20071.75,20074.90,0.00,0,0,0,0 +13-09-2023 13:22:00,20082.85,20083.90,20075.55,20079.90,0.00,0,0,0,0 +13-09-2023 13:21:00,20084.30,20086.60,20082.05,20083.55,0.00,0,0,0,0 +13-09-2023 13:20:00,20084.85,20086.40,20084.00,20084.40,0.00,0,0,0,0 +13-09-2023 13:19:00,20084.55,20086.30,20081.50,20086.30,0.00,0,0,0,0 +13-09-2023 13:18:00,20088.65,20088.85,20082.25,20085.55,0.00,0,0,0,0 +13-09-2023 13:17:00,20083.50,20090.95,20083.50,20089.55,0.00,0,0,0,0 +13-09-2023 13:16:00,20081.95,20085.10,20080.05,20083.45,0.00,0,0,0,0 +13-09-2023 13:15:00,20084.95,20084.95,20079.80,20082.30,0.00,0,0,0,0 +13-09-2023 13:14:00,20087.90,20089.65,20084.40,20084.40,0.00,0,0,0,0 +13-09-2023 13:13:00,20086.00,20088.90,20083.10,20087.85,0.00,0,0,0,0 +13-09-2023 13:12:00,20086.50,20092.60,20084.90,20085.05,0.00,0,0,0,0 +13-09-2023 13:11:00,20086.30,20089.15,20084.00,20087.65,0.00,0,0,0,0 +13-09-2023 13:10:00,20080.80,20088.40,20079.10,20086.45,0.00,0,0,0,0 +13-09-2023 13:09:00,20080.20,20082.05,20078.90,20080.65,0.00,0,0,0,0 +13-09-2023 13:08:00,20078.00,20081.10,20076.00,20080.75,0.00,0,0,0,0 +13-09-2023 13:07:00,20077.95,20081.40,20076.45,20078.30,0.00,0,0,0,0 +13-09-2023 13:06:00,20077.95,20082.30,20077.15,20077.25,0.00,0,0,0,0 +13-09-2023 13:05:00,20072.25,20078.55,20070.75,20077.60,0.00,0,0,0,0 +13-09-2023 13:04:00,20068.00,20074.35,20067.85,20071.65,0.00,0,0,0,0 +13-09-2023 13:03:00,20069.80,20071.35,20066.50,20067.95,0.00,0,0,0,0 +13-09-2023 13:02:00,20071.45,20073.30,20070.00,20070.45,0.00,0,0,0,0 +13-09-2023 13:01:00,20070.35,20072.65,20069.75,20070.90,0.00,0,0,0,0 +13-09-2023 13:00:00,20064.65,20072.10,20064.65,20070.15,0.00,0,0,0,0 +13-09-2023 12:59:00,20069.55,20071.30,20064.80,20064.80,0.00,0,0,0,0 +13-09-2023 12:58:00,20070.35,20074.75,20069.25,20069.70,0.00,0,0,0,0 +13-09-2023 12:57:00,20064.55,20073.00,20063.30,20071.05,0.00,0,0,0,0 +13-09-2023 12:56:00,20064.00,20066.40,20062.10,20065.45,0.00,0,0,0,0 +13-09-2023 12:55:00,20065.65,20068.20,20064.50,20064.50,0.00,0,0,0,0 +13-09-2023 12:54:00,20060.90,20067.05,20059.15,20065.80,0.00,0,0,0,0 +13-09-2023 12:53:00,20061.80,20063.25,20058.95,20059.75,0.00,0,0,0,0 +13-09-2023 12:52:00,20061.45,20064.20,20060.45,20060.45,0.00,0,0,0,0 +13-09-2023 12:51:00,20057.25,20061.60,20056.55,20061.25,0.00,0,0,0,0 +13-09-2023 12:50:00,20059.70,20061.70,20057.10,20057.75,0.00,0,0,0,0 +13-09-2023 12:49:00,20059.50,20060.80,20057.45,20059.30,0.00,0,0,0,0 +13-09-2023 12:48:00,20054.70,20060.55,20053.70,20059.15,0.00,0,0,0,0 +13-09-2023 12:47:00,20057.35,20057.35,20052.30,20053.80,0.00,0,0,0,0 +13-09-2023 12:46:00,20059.45,20059.45,20055.50,20057.05,0.00,0,0,0,0 +13-09-2023 12:45:00,20058.50,20061.25,20056.50,20060.00,0.00,0,0,0,0 +13-09-2023 12:44:00,20055.65,20059.15,20051.30,20058.85,0.00,0,0,0,0 +13-09-2023 12:43:00,20053.30,20058.20,20051.00,20055.20,0.00,0,0,0,0 +13-09-2023 12:42:00,20048.80,20056.35,20047.20,20053.45,0.00,0,0,0,0 +13-09-2023 12:41:00,20047.35,20049.90,20046.15,20048.90,0.00,0,0,0,0 +13-09-2023 12:40:00,20044.80,20048.90,20043.65,20047.80,0.00,0,0,0,0 +13-09-2023 12:39:00,20047.60,20047.60,20041.95,20044.40,0.00,0,0,0,0 +13-09-2023 12:38:00,20047.45,20050.95,20046.40,20048.05,0.00,0,0,0,0 +13-09-2023 12:37:00,20059.25,20059.60,20048.30,20050.30,0.00,0,0,0,0 +13-09-2023 12:36:00,20055.20,20060.20,20053.45,20058.65,0.00,0,0,0,0 +13-09-2023 12:35:00,20056.70,20057.45,20054.75,20055.40,0.00,0,0,0,0 +13-09-2023 12:34:00,20057.50,20059.95,20056.55,20058.25,0.00,0,0,0,0 +13-09-2023 12:33:00,20056.85,20059.15,20055.60,20057.85,0.00,0,0,0,0 +13-09-2023 12:32:00,20056.60,20058.50,20054.85,20057.65,0.00,0,0,0,0 +13-09-2023 12:31:00,20060.30,20060.30,20056.45,20056.85,0.00,0,0,0,0 +13-09-2023 12:30:00,20059.10,20062.95,20058.25,20060.70,0.00,0,0,0,0 +13-09-2023 12:29:00,20058.45,20060.60,20057.15,20058.50,0.00,0,0,0,0 +13-09-2023 12:28:00,20053.15,20059.30,20052.10,20058.60,0.00,0,0,0,0 +13-09-2023 12:27:00,20052.75,20055.20,20050.60,20053.40,0.00,0,0,0,0 +13-09-2023 12:26:00,20051.60,20052.45,20047.05,20052.05,0.00,0,0,0,0 +13-09-2023 12:25:00,20050.50,20051.30,20047.90,20049.35,0.00,0,0,0,0 +13-09-2023 12:24:00,20045.10,20051.65,20043.50,20051.45,0.00,0,0,0,0 +13-09-2023 12:23:00,20046.75,20047.50,20043.25,20045.40,0.00,0,0,0,0 +13-09-2023 12:22:00,20045.50,20049.05,20044.80,20046.45,0.00,0,0,0,0 +13-09-2023 12:21:00,20047.30,20048.90,20045.65,20046.25,0.00,0,0,0,0 +13-09-2023 12:20:00,20047.05,20050.05,20045.60,20048.45,0.00,0,0,0,0 +13-09-2023 12:19:00,20043.30,20048.45,20040.90,20047.95,0.00,0,0,0,0 +13-09-2023 12:18:00,20040.70,20045.15,20040.70,20042.95,0.00,0,0,0,0 +13-09-2023 12:17:00,20038.95,20042.70,20037.10,20041.85,0.00,0,0,0,0 +13-09-2023 12:16:00,20041.70,20041.90,20037.25,20039.45,0.00,0,0,0,0 +13-09-2023 12:15:00,20042.70,20044.75,20041.30,20042.25,0.00,0,0,0,0 +13-09-2023 12:14:00,20042.55,20044.15,20041.10,20043.15,0.00,0,0,0,0 +13-09-2023 12:13:00,20044.20,20044.20,20040.40,20042.45,0.00,0,0,0,0 +13-09-2023 12:12:00,20042.20,20045.40,20041.80,20044.55,0.00,0,0,0,0 +13-09-2023 12:11:00,20045.50,20047.95,20042.55,20042.55,0.00,0,0,0,0 +13-09-2023 12:10:00,20038.60,20046.95,20037.95,20045.80,0.00,0,0,0,0 +13-09-2023 12:09:00,20034.45,20040.15,20033.20,20039.00,0.00,0,0,0,0 +13-09-2023 12:08:00,20034.20,20035.70,20032.30,20034.90,0.00,0,0,0,0 +13-09-2023 12:07:00,20027.55,20034.95,20027.55,20034.95,0.00,0,0,0,0 +13-09-2023 12:06:00,20030.85,20031.05,20027.30,20027.85,0.00,0,0,0,0 +13-09-2023 12:05:00,20023.10,20031.85,20021.70,20031.25,0.00,0,0,0,0 +13-09-2023 12:04:00,20022.75,20024.55,20021.90,20023.55,0.00,0,0,0,0 +13-09-2023 12:03:00,20027.25,20027.35,20023.55,20023.55,0.00,0,0,0,0 +13-09-2023 12:02:00,20024.55,20027.75,20023.25,20027.50,0.00,0,0,0,0 +13-09-2023 12:01:00,20022.05,20025.50,20020.95,20024.40,0.00,0,0,0,0 +13-09-2023 12:00:00,20023.45,20023.90,20021.85,20022.10,0.00,0,0,0,0 +13-09-2023 11:59:00,20025.65,20025.90,20022.00,20023.85,0.00,0,0,0,0 +13-09-2023 11:58:00,20026.20,20027.00,20023.65,20025.70,0.00,0,0,0,0 +13-09-2023 11:57:00,20027.55,20029.15,20024.80,20026.30,0.00,0,0,0,0 +13-09-2023 11:56:00,20026.10,20029.75,20024.80,20027.70,0.00,0,0,0,0 +13-09-2023 11:55:00,20029.25,20029.70,20025.25,20026.35,0.00,0,0,0,0 +13-09-2023 11:54:00,20029.45,20032.00,20028.00,20028.60,0.00,0,0,0,0 +13-09-2023 11:53:00,20021.70,20032.60,20020.55,20029.80,0.00,0,0,0,0 +13-09-2023 11:52:00,20020.20,20023.05,20019.20,20022.05,0.00,0,0,0,0 +13-09-2023 11:51:00,20019.70,20022.65,20018.30,20020.85,0.00,0,0,0,0 +13-09-2023 11:50:00,20021.25,20021.25,20017.00,20019.85,0.00,0,0,0,0 +13-09-2023 11:49:00,20026.10,20026.10,20018.05,20021.75,0.00,0,0,0,0 +13-09-2023 11:48:00,20018.85,20027.30,20016.70,20026.30,0.00,0,0,0,0 +13-09-2023 11:47:00,20021.05,20023.25,20018.55,20019.45,0.00,0,0,0,0 +13-09-2023 11:46:00,20024.25,20024.95,20019.70,20021.25,0.00,0,0,0,0 +13-09-2023 11:45:00,20022.00,20025.05,20021.00,20023.65,0.00,0,0,0,0 +13-09-2023 11:44:00,20021.90,20023.80,20020.70,20021.85,0.00,0,0,0,0 +13-09-2023 11:43:00,20023.55,20024.35,20020.65,20022.95,0.00,0,0,0,0 +13-09-2023 11:42:00,20023.65,20025.95,20022.25,20024.00,0.00,0,0,0,0 +13-09-2023 11:41:00,20026.35,20026.70,20022.20,20023.85,0.00,0,0,0,0 +13-09-2023 11:40:00,20031.55,20033.55,20026.75,20027.70,0.00,0,0,0,0 +13-09-2023 11:39:00,20029.95,20035.40,20029.45,20032.20,0.00,0,0,0,0 +13-09-2023 11:38:00,20026.45,20031.55,20024.45,20031.25,0.00,0,0,0,0 +13-09-2023 11:37:00,20021.35,20028.40,20021.35,20028.40,0.00,0,0,0,0 +13-09-2023 11:36:00,20019.15,20021.30,20018.15,20019.70,0.00,0,0,0,0 +13-09-2023 11:35:00,20019.25,20019.70,20016.30,20019.70,0.00,0,0,0,0 +13-09-2023 11:34:00,20019.40,20019.55,20016.00,20018.85,0.00,0,0,0,0 +13-09-2023 11:33:00,20019.00,20022.70,20018.40,20019.20,0.00,0,0,0,0 +13-09-2023 11:32:00,20025.95,20027.15,20016.75,20017.85,0.00,0,0,0,0 +13-09-2023 11:31:00,20026.40,20028.20,20025.20,20026.60,0.00,0,0,0,0 +13-09-2023 11:30:00,20027.20,20029.90,20025.65,20026.70,0.00,0,0,0,0 +13-09-2023 11:29:00,20025.85,20026.75,20021.50,20026.15,0.00,0,0,0,0 +13-09-2023 11:28:00,20015.95,20026.15,20015.70,20026.15,0.00,0,0,0,0 +13-09-2023 11:27:00,20014.75,20015.90,20012.60,20015.90,0.00,0,0,0,0 +13-09-2023 11:26:00,20020.55,20021.75,20014.65,20014.65,0.00,0,0,0,0 +13-09-2023 11:25:00,20021.70,20023.45,20017.95,20020.25,0.00,0,0,0,0 +13-09-2023 11:24:00,20005.60,20022.20,20005.50,20022.20,0.00,0,0,0,0 +13-09-2023 11:23:00,19999.70,20005.90,19999.40,20005.40,0.00,0,0,0,0 +13-09-2023 11:22:00,20005.10,20005.60,19999.35,19999.35,0.00,0,0,0,0 +13-09-2023 11:21:00,20005.60,20007.95,20004.20,20005.55,0.00,0,0,0,0 +13-09-2023 11:20:00,20002.05,20007.80,20001.95,20004.40,0.00,0,0,0,0 +13-09-2023 11:19:00,20003.75,20004.10,19999.60,20001.85,0.00,0,0,0,0 +13-09-2023 11:18:00,20002.45,20004.60,20001.80,20004.10,0.00,0,0,0,0 +13-09-2023 11:17:00,19995.35,20003.30,19995.35,20002.55,0.00,0,0,0,0 +13-09-2023 11:16:00,19998.55,19998.55,19994.45,19995.75,0.00,0,0,0,0 +13-09-2023 11:15:00,20006.70,20009.15,19997.90,19998.50,0.00,0,0,0,0 +13-09-2023 11:14:00,20007.00,20009.95,20005.20,20006.90,0.00,0,0,0,0 +13-09-2023 11:13:00,19999.65,20007.55,19997.15,20007.55,0.00,0,0,0,0 +13-09-2023 11:12:00,19998.75,20000.15,19996.35,20000.15,0.00,0,0,0,0 +13-09-2023 11:11:00,20001.05,20001.80,19998.15,19998.70,0.00,0,0,0,0 +13-09-2023 11:10:00,20004.45,20005.25,19999.70,20000.30,0.00,0,0,0,0 +13-09-2023 11:09:00,20001.50,20006.85,20000.10,20004.65,0.00,0,0,0,0 +13-09-2023 11:08:00,20007.10,20009.70,20001.20,20001.80,0.00,0,0,0,0 +13-09-2023 11:07:00,20002.55,20008.30,20000.85,20007.45,0.00,0,0,0,0 +13-09-2023 11:06:00,19996.75,20004.20,19995.70,20002.80,0.00,0,0,0,0 +13-09-2023 11:05:00,19994.10,19997.85,19992.50,19995.40,0.00,0,0,0,0 +13-09-2023 11:04:00,19989.15,19994.70,19988.95,19994.45,0.00,0,0,0,0 +13-09-2023 11:03:00,19985.45,19990.95,19985.15,19990.20,0.00,0,0,0,0 +13-09-2023 11:02:00,19979.55,19986.30,19977.65,19986.30,0.00,0,0,0,0 +13-09-2023 11:01:00,19981.55,19981.55,19976.00,19978.25,0.00,0,0,0,0 +13-09-2023 11:00:00,19980.00,19982.80,19979.95,19982.00,0.00,0,0,0,0 +13-09-2023 10:59:00,19979.00,19981.70,19978.90,19979.80,0.00,0,0,0,0 +13-09-2023 10:58:00,19983.80,19984.35,19978.80,19979.75,0.00,0,0,0,0 +13-09-2023 10:57:00,19987.10,19988.15,19982.50,19984.55,0.00,0,0,0,0 +13-09-2023 10:56:00,19989.70,19989.90,19984.80,19989.05,0.00,0,0,0,0 +13-09-2023 10:55:00,19982.40,19989.10,19981.80,19989.05,0.00,0,0,0,0 +13-09-2023 10:54:00,19978.10,19983.30,19977.45,19983.30,0.00,0,0,0,0 +13-09-2023 10:53:00,19982.55,19982.75,19977.10,19978.60,0.00,0,0,0,0 +13-09-2023 10:52:00,19984.00,19985.35,19980.55,19982.65,0.00,0,0,0,0 +13-09-2023 10:51:00,19984.05,19986.60,19982.80,19984.40,0.00,0,0,0,0 +13-09-2023 10:50:00,19983.20,19984.35,19982.10,19983.65,0.00,0,0,0,0 +13-09-2023 10:49:00,19986.45,19987.55,19982.45,19982.45,0.00,0,0,0,0 +13-09-2023 10:48:00,19977.50,19984.75,19977.50,19984.75,0.00,0,0,0,0 +13-09-2023 10:47:00,19977.25,19979.05,19975.65,19977.40,0.00,0,0,0,0 +13-09-2023 10:46:00,19970.90,19977.55,19970.75,19977.50,0.00,0,0,0,0 +13-09-2023 10:45:00,19971.65,19972.05,19967.90,19970.70,0.00,0,0,0,0 +13-09-2023 10:44:00,19969.95,19974.15,19969.95,19970.55,0.00,0,0,0,0 +13-09-2023 10:43:00,19970.95,19977.30,19969.85,19971.25,0.00,0,0,0,0 +13-09-2023 10:42:00,19970.40,19971.50,19969.00,19970.90,0.00,0,0,0,0 +13-09-2023 10:41:00,19970.25,19975.15,19969.45,19969.90,0.00,0,0,0,0 +13-09-2023 10:40:00,19975.70,19977.65,19970.30,19970.90,0.00,0,0,0,0 +13-09-2023 10:39:00,19976.40,19978.95,19974.80,19976.30,0.00,0,0,0,0 +13-09-2023 10:38:00,19970.15,19977.30,19968.25,19975.85,0.00,0,0,0,0 +13-09-2023 10:37:00,19972.00,19972.80,19967.25,19967.45,0.00,0,0,0,0 +13-09-2023 10:36:00,19980.90,19980.90,19971.90,19972.85,0.00,0,0,0,0 +13-09-2023 10:35:00,19982.25,19983.85,19978.60,19981.55,0.00,0,0,0,0 +13-09-2023 10:34:00,19973.90,19983.70,19973.90,19982.00,0.00,0,0,0,0 +13-09-2023 10:33:00,19979.50,19979.50,19973.50,19974.70,0.00,0,0,0,0 +13-09-2023 10:32:00,19986.10,19986.10,19977.60,19978.80,0.00,0,0,0,0 +13-09-2023 10:31:00,19989.40,19989.55,19984.75,19986.80,0.00,0,0,0,0 +13-09-2023 10:30:00,19987.10,19991.65,19986.65,19990.25,0.00,0,0,0,0 +13-09-2023 10:29:00,19987.00,19987.55,19982.55,19987.20,0.00,0,0,0,0 +13-09-2023 10:28:00,19997.10,19997.10,19987.20,19987.20,0.00,0,0,0,0 +13-09-2023 10:27:00,19983.65,19997.90,19983.65,19996.95,0.00,0,0,0,0 +13-09-2023 10:26:00,19978.05,19983.30,19976.05,19983.30,0.00,0,0,0,0 +13-09-2023 10:25:00,19978.95,19982.15,19976.40,19978.00,0.00,0,0,0,0 +13-09-2023 10:24:00,19969.15,19979.60,19968.80,19978.25,0.00,0,0,0,0 +13-09-2023 10:23:00,19965.90,19969.90,19964.55,19969.90,0.00,0,0,0,0 +13-09-2023 10:22:00,19968.30,19969.50,19964.45,19966.00,0.00,0,0,0,0 +13-09-2023 10:21:00,19968.10,19973.35,19963.80,19967.50,0.00,0,0,0,0 +13-09-2023 10:20:00,19955.55,19968.95,19955.40,19968.90,0.00,0,0,0,0 +13-09-2023 10:19:00,19961.65,19961.65,19955.00,19955.35,0.00,0,0,0,0 +13-09-2023 10:18:00,19969.65,19970.45,19962.35,19962.35,0.00,0,0,0,0 +13-09-2023 10:17:00,19975.75,19975.95,19969.60,19970.20,0.00,0,0,0,0 +13-09-2023 10:16:00,19973.15,19976.55,19971.55,19975.15,0.00,0,0,0,0 +13-09-2023 10:15:00,19978.05,19979.45,19971.70,19974.00,0.00,0,0,0,0 +13-09-2023 10:14:00,19980.00,19980.55,19976.75,19978.10,0.00,0,0,0,0 +13-09-2023 10:13:00,19978.25,19981.50,19976.15,19980.45,0.00,0,0,0,0 +13-09-2023 10:12:00,19981.75,19981.75,19977.00,19978.65,0.00,0,0,0,0 +13-09-2023 10:11:00,19978.10,19981.10,19976.55,19981.10,0.00,0,0,0,0 +13-09-2023 10:10:00,19987.55,19988.05,19976.10,19977.15,0.00,0,0,0,0 +13-09-2023 10:09:00,19988.30,19991.70,19985.60,19988.00,0.00,0,0,0,0 +13-09-2023 10:08:00,19988.25,19990.70,19985.05,19988.50,0.00,0,0,0,0 +13-09-2023 10:07:00,19990.85,19995.00,19987.25,19987.25,0.00,0,0,0,0 +13-09-2023 10:06:00,19989.05,19992.10,19985.45,19990.65,0.00,0,0,0,0 +13-09-2023 10:05:00,19990.10,19990.50,19984.25,19989.50,0.00,0,0,0,0 +13-09-2023 10:04:00,19982.30,19991.90,19982.25,19991.90,0.00,0,0,0,0 +13-09-2023 10:03:00,19984.65,19985.60,19980.45,19981.30,0.00,0,0,0,0 +13-09-2023 10:02:00,19984.95,19988.30,19982.70,19983.25,0.00,0,0,0,0 +13-09-2023 10:01:00,19982.55,19985.90,19974.80,19984.55,0.00,0,0,0,0 +13-09-2023 10:00:00,19984.60,19988.55,19979.70,19982.50,0.00,0,0,0,0 +13-09-2023 09:59:00,19985.75,19986.75,19979.55,19983.20,0.00,0,0,0,0 +13-09-2023 09:58:00,19993.80,19993.80,19984.85,19984.85,0.00,0,0,0,0 +13-09-2023 09:57:00,19996.60,19998.50,19994.15,19994.50,0.00,0,0,0,0 +13-09-2023 09:56:00,19993.65,20000.15,19991.65,19997.40,0.00,0,0,0,0 +13-09-2023 09:55:00,19991.55,19994.80,19989.05,19991.15,0.00,0,0,0,0 +13-09-2023 09:54:00,19994.80,19996.85,19991.20,19992.05,0.00,0,0,0,0 +13-09-2023 09:53:00,19993.10,19996.80,19992.25,19995.30,0.00,0,0,0,0 +13-09-2023 09:52:00,19990.05,19997.25,19989.40,19993.75,0.00,0,0,0,0 +13-09-2023 09:51:00,19989.90,19992.95,19988.80,19991.05,0.00,0,0,0,0 +13-09-2023 09:50:00,19998.20,20002.50,19989.55,19990.55,0.00,0,0,0,0 +13-09-2023 09:49:00,19994.60,19999.15,19991.50,19997.30,0.00,0,0,0,0 +13-09-2023 09:48:00,19992.55,19995.20,19988.85,19994.85,0.00,0,0,0,0 +13-09-2023 09:47:00,19988.40,19994.30,19987.35,19993.30,0.00,0,0,0,0 +13-09-2023 09:46:00,19987.60,19991.40,19985.75,19988.95,0.00,0,0,0,0 +13-09-2023 09:45:00,19972.15,19989.00,19969.50,19989.00,0.00,0,0,0,0 +13-09-2023 09:44:00,19961.45,19975.55,19960.40,19972.45,0.00,0,0,0,0 +13-09-2023 09:43:00,19962.85,19965.20,19957.30,19961.70,0.00,0,0,0,0 +13-09-2023 09:42:00,19950.70,19963.80,19950.70,19963.80,0.00,0,0,0,0 +13-09-2023 09:41:00,19955.75,19957.30,19947.10,19950.40,0.00,0,0,0,0 +13-09-2023 09:40:00,19959.05,19960.45,19953.20,19956.55,0.00,0,0,0,0 +13-09-2023 09:39:00,19959.30,19964.85,19957.65,19957.75,0.00,0,0,0,0 +13-09-2023 09:38:00,19961.25,19961.60,19953.70,19958.70,0.00,0,0,0,0 +13-09-2023 09:37:00,19965.65,19965.70,19959.95,19959.95,0.00,0,0,0,0 +13-09-2023 09:36:00,19968.40,19969.30,19961.50,19965.20,0.00,0,0,0,0 +13-09-2023 09:35:00,19970.70,19975.15,19968.60,19968.60,0.00,0,0,0,0 +13-09-2023 09:34:00,19973.60,19976.60,19968.05,19971.40,0.00,0,0,0,0 +13-09-2023 09:33:00,19972.40,19973.75,19966.75,19973.65,0.00,0,0,0,0 +13-09-2023 09:32:00,19984.20,19984.70,19968.85,19972.75,0.00,0,0,0,0 +13-09-2023 09:31:00,20000.45,20000.45,19983.75,19983.75,0.00,0,0,0,0 +13-09-2023 09:30:00,20013.40,20019.10,19999.95,19999.95,0.00,0,0,0,0 +13-09-2023 09:29:00,20009.15,20016.60,20009.10,20012.55,0.00,0,0,0,0 +13-09-2023 09:28:00,20007.30,20011.35,20005.10,20009.65,0.00,0,0,0,0 +13-09-2023 09:27:00,20005.20,20008.00,20001.25,20004.75,0.00,0,0,0,0 +13-09-2023 09:26:00,20013.90,20014.35,20000.15,20003.20,0.00,0,0,0,0 +13-09-2023 09:25:00,20014.10,20021.15,20013.00,20013.00,0.00,0,0,0,0 +13-09-2023 09:24:00,20009.00,20014.90,20005.35,20013.35,0.00,0,0,0,0 +13-09-2023 09:23:00,19996.20,20010.15,19990.95,20009.75,0.00,0,0,0,0 +13-09-2023 09:22:00,19995.40,19999.45,19988.85,19995.95,0.00,0,0,0,0 +13-09-2023 09:21:00,19989.25,19995.95,19984.35,19995.60,0.00,0,0,0,0 +13-09-2023 09:20:00,19984.60,19995.85,19981.75,19987.80,0.00,0,0,0,0 +13-09-2023 09:19:00,19978.65,19985.20,19974.50,19985.20,0.00,0,0,0,0 +13-09-2023 09:18:00,19969.85,19978.80,19968.60,19977.15,0.00,0,0,0,0 +13-09-2023 09:17:00,19965.25,19969.20,19960.55,19967.10,0.00,0,0,0,0 +13-09-2023 09:16:00,19961.75,19971.90,19945.50,19965.85,0.00,0,0,0,0 +13-09-2023 09:15:00,19992.65,19995.55,19961.90,19964.45,0.00,0,0,0,0 +13-09-2023 09:14:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:13:08,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:12:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:11:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:10:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:09:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:08:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:07:11,19989.85,19991.40,19988.25,19989.50,0.00,0,0,0,0 +13-09-2023 09:06:00,19983.20,19993.00,19980.60,19990.70,0.00,0,0,0,0 +13-09-2023 09:05:00,19969.90,19985.60,19969.30,19983.25,0.00,0,0,0,0 +13-09-2023 09:04:00,19942.15,19972.00,19942.15,19970.35,0.00,0,0,0,0 +13-09-2023 09:03:00,19918.35,19939.05,19917.30,19939.05,0.00,0,0,0,0 +13-09-2023 09:02:00,19931.50,19931.50,19913.70,19918.25,0.00,0,0,0,0 +13-09-2023 09:01:00,19923.70,19938.25,19903.80,19929.90,0.00,0,0,0,0 +13-09-2023 09:00:00,20018.95,20018.95,19898.55,19922.85,0.00,0,0,0,0 +12-09-2023 15:31:00,19992.35,19993.20,19992.35,19993.20,0.00,0,0,0,0 +12-09-2023 15:30:51,19984.60,19984.60,19984.60,19984.60,0.00,0,0,0,0 +12-09-2023 15:29:00,19990.25,19990.25,19980.50,19985.65,0.00,0,0,0,0 +12-09-2023 15:28:00,19988.40,19991.90,19985.65,19990.15,0.00,0,0,0,0 +12-09-2023 15:27:00,19990.30,19990.30,19984.70,19987.70,0.00,0,0,0,0 +12-09-2023 15:26:00,19991.45,19992.10,19988.35,19990.60,0.00,0,0,0,0 +12-09-2023 15:25:00,19989.70,19992.30,19989.70,19992.10,0.00,0,0,0,0 +12-09-2023 15:24:00,19997.25,19998.05,19989.10,19989.55,0.00,0,0,0,0 +12-09-2023 15:23:00,19994.90,19998.55,19994.90,19997.65,0.00,0,0,0,0 +12-09-2023 15:22:00,19989.90,19995.70,19989.75,19995.45,0.00,0,0,0,0 +12-09-2023 15:21:00,19986.60,19991.05,19986.40,19990.30,0.00,0,0,0,0 +12-09-2023 15:20:00,19983.85,19992.20,19983.85,19986.45,0.00,0,0,0,0 +12-09-2023 15:19:00,19987.90,19990.50,19984.85,19985.55,0.00,0,0,0,0 +12-09-2023 15:18:00,19990.65,19993.40,19988.30,19989.00,0.00,0,0,0,0 +12-09-2023 15:17:00,19993.95,19997.40,19990.30,19990.70,0.00,0,0,0,0 +12-09-2023 15:16:00,19989.40,19995.10,19989.40,19993.25,0.00,0,0,0,0 +12-09-2023 15:15:00,19984.90,19990.10,19982.75,19989.80,0.00,0,0,0,0 +12-09-2023 15:14:00,19984.45,19985.95,19983.50,19985.10,0.00,0,0,0,0 +12-09-2023 15:13:00,19983.90,19987.40,19983.65,19983.65,0.00,0,0,0,0 +12-09-2023 15:12:00,19987.30,19988.50,19983.60,19983.60,0.00,0,0,0,0 +12-09-2023 15:11:00,19981.50,19991.20,19981.50,19987.70,0.00,0,0,0,0 +12-09-2023 15:10:00,19984.80,19989.85,19981.90,19982.75,0.00,0,0,0,0 +12-09-2023 15:09:00,19983.40,19985.50,19981.55,19984.70,0.00,0,0,0,0 +12-09-2023 15:08:00,19992.80,19992.80,19982.90,19984.65,0.00,0,0,0,0 +12-09-2023 15:07:00,19993.20,19995.55,19993.20,19993.25,0.00,0,0,0,0 +12-09-2023 15:06:00,19993.80,19997.90,19993.80,19994.75,0.00,0,0,0,0 +12-09-2023 15:05:00,19998.55,20001.20,19993.40,19994.40,0.00,0,0,0,0 +12-09-2023 15:04:00,20003.45,20007.20,19999.30,19999.55,0.00,0,0,0,0 +12-09-2023 15:03:00,20008.25,20008.40,19997.40,20002.15,0.00,0,0,0,0 +12-09-2023 15:02:00,20008.20,20014.60,20007.70,20008.70,0.00,0,0,0,0 +12-09-2023 15:01:00,20008.30,20008.30,20000.50,20007.60,0.00,0,0,0,0 +12-09-2023 15:00:00,20005.45,20013.70,20005.20,20008.20,0.00,0,0,0,0 +12-09-2023 14:59:00,19997.10,20005.50,19997.10,20004.65,0.00,0,0,0,0 +12-09-2023 14:58:00,19990.80,19998.55,19990.80,19997.60,0.00,0,0,0,0 +12-09-2023 14:57:00,19984.55,19990.95,19983.70,19989.75,0.00,0,0,0,0 +12-09-2023 14:56:00,19990.20,19992.55,19983.60,19983.60,0.00,0,0,0,0 +12-09-2023 14:55:00,19993.10,19994.25,19989.75,19990.15,0.00,0,0,0,0 +12-09-2023 14:54:00,19991.50,19995.55,19991.35,19992.00,0.00,0,0,0,0 +12-09-2023 14:53:00,19988.05,19994.30,19987.30,19992.25,0.00,0,0,0,0 +12-09-2023 14:52:00,19985.25,19989.95,19983.85,19988.10,0.00,0,0,0,0 +12-09-2023 14:51:00,19978.10,19987.70,19978.10,19984.70,0.00,0,0,0,0 +12-09-2023 14:50:00,19982.40,19983.90,19977.20,19977.55,0.00,0,0,0,0 +12-09-2023 14:49:00,19996.30,19997.80,19982.30,19982.30,0.00,0,0,0,0 +12-09-2023 14:48:00,19994.90,19999.75,19994.90,19996.40,0.00,0,0,0,0 +12-09-2023 14:47:00,20002.90,20003.60,19994.05,19994.65,0.00,0,0,0,0 +12-09-2023 14:46:00,20002.75,20005.75,20002.45,20003.10,0.00,0,0,0,0 +12-09-2023 14:45:00,20008.00,20009.85,20002.40,20002.90,0.00,0,0,0,0 +12-09-2023 14:44:00,20013.20,20013.75,20006.30,20007.55,0.00,0,0,0,0 +12-09-2023 14:43:00,20012.95,20016.05,20012.35,20012.85,0.00,0,0,0,0 +12-09-2023 14:42:00,20009.50,20013.25,20009.50,20012.70,0.00,0,0,0,0 +12-09-2023 14:41:00,20012.10,20013.50,20007.90,20009.15,0.00,0,0,0,0 +12-09-2023 14:40:00,20017.70,20018.80,20012.05,20012.45,0.00,0,0,0,0 +12-09-2023 14:39:00,20014.30,20019.20,20014.30,20017.25,0.00,0,0,0,0 +12-09-2023 14:38:00,20010.90,20014.55,20010.50,20014.35,0.00,0,0,0,0 +12-09-2023 14:37:00,20009.20,20011.95,20006.80,20010.00,0.00,0,0,0,0 +12-09-2023 14:36:00,20009.40,20011.50,20009.05,20010.15,0.00,0,0,0,0 +12-09-2023 14:35:00,20013.75,20013.85,20008.60,20008.80,0.00,0,0,0,0 +12-09-2023 14:34:00,20012.90,20018.95,20012.90,20014.05,0.00,0,0,0,0 +12-09-2023 14:33:00,20004.85,20014.45,20004.85,20012.70,0.00,0,0,0,0 +12-09-2023 14:32:00,20002.85,20007.40,20002.85,20005.45,0.00,0,0,0,0 +12-09-2023 14:31:00,20000.75,20004.05,20000.35,20003.25,0.00,0,0,0,0 +12-09-2023 14:30:00,19999.85,20001.35,19999.15,20000.25,0.00,0,0,0,0 +12-09-2023 14:29:00,19998.30,20001.65,19998.30,19999.40,0.00,0,0,0,0 +12-09-2023 14:28:00,20007.10,20009.70,19998.15,19998.15,0.00,0,0,0,0 +12-09-2023 14:27:00,20007.75,20010.70,20006.20,20007.30,0.00,0,0,0,0 +12-09-2023 14:26:00,20009.40,20011.50,20007.15,20007.60,0.00,0,0,0,0 +12-09-2023 14:25:00,20014.75,20016.45,20009.05,20009.05,0.00,0,0,0,0 +12-09-2023 14:24:00,20013.05,20015.85,20011.90,20013.90,0.00,0,0,0,0 +12-09-2023 14:23:00,20012.65,20014.35,20010.00,20013.40,0.00,0,0,0,0 +12-09-2023 14:22:00,20006.95,20012.75,20006.95,20012.00,0.00,0,0,0,0 +12-09-2023 14:21:00,20003.50,20009.60,20002.85,20007.80,0.00,0,0,0,0 +12-09-2023 14:20:00,20009.95,20010.55,20002.15,20003.20,0.00,0,0,0,0 +12-09-2023 14:19:00,20011.60,20014.25,20009.25,20009.85,0.00,0,0,0,0 +12-09-2023 14:18:00,20008.30,20013.35,20007.60,20012.45,0.00,0,0,0,0 +12-09-2023 14:17:00,20012.50,20013.60,20007.70,20009.85,0.00,0,0,0,0 +12-09-2023 14:16:00,20011.25,20013.95,20006.80,20013.35,0.00,0,0,0,0 +12-09-2023 14:15:00,20011.70,20016.75,20011.70,20012.85,0.00,0,0,0,0 +12-09-2023 14:14:00,20013.00,20013.00,20007.25,20011.20,0.00,0,0,0,0 +12-09-2023 14:13:00,20011.35,20013.95,20010.65,20013.60,0.00,0,0,0,0 +12-09-2023 14:12:00,20005.40,20013.70,20005.20,20011.90,0.00,0,0,0,0 +12-09-2023 14:11:00,20000.30,20006.05,19999.30,20004.85,0.00,0,0,0,0 +12-09-2023 14:10:00,19999.95,20002.75,19998.30,20001.25,0.00,0,0,0,0 +12-09-2023 14:09:00,19993.70,20000.30,19992.95,19999.10,0.00,0,0,0,0 +12-09-2023 14:08:00,19997.25,19998.50,19993.85,19994.30,0.00,0,0,0,0 +12-09-2023 14:07:00,19993.25,19997.95,19993.25,19996.80,0.00,0,0,0,0 +12-09-2023 14:06:00,19988.60,19994.60,19988.60,19993.40,0.00,0,0,0,0 +12-09-2023 14:05:00,19981.10,19989.80,19979.05,19989.55,0.00,0,0,0,0 +12-09-2023 14:04:00,19992.85,19994.90,19982.20,19983.25,0.00,0,0,0,0 +12-09-2023 14:03:00,19989.65,19995.90,19989.60,19993.85,0.00,0,0,0,0 +12-09-2023 14:02:00,19987.75,19991.30,19987.15,19989.80,0.00,0,0,0,0 +12-09-2023 14:01:00,19979.60,19989.95,19978.85,19989.25,0.00,0,0,0,0 +12-09-2023 14:00:00,19984.00,19986.95,19979.25,19979.75,0.00,0,0,0,0 +12-09-2023 13:59:00,19991.85,19993.25,19983.20,19984.10,0.00,0,0,0,0 +12-09-2023 13:58:00,19992.85,19994.80,19990.15,19991.95,0.00,0,0,0,0 +12-09-2023 13:57:00,20000.25,20000.25,19992.50,19993.10,0.00,0,0,0,0 +12-09-2023 13:56:00,19995.95,20002.55,19995.95,20001.25,0.00,0,0,0,0 +12-09-2023 13:55:00,19995.10,19998.50,19993.95,19996.95,0.00,0,0,0,0 +12-09-2023 13:54:00,20001.95,20003.70,19994.05,19995.85,0.00,0,0,0,0 +12-09-2023 13:53:00,19990.25,20002.80,19990.25,20002.45,0.00,0,0,0,0 +12-09-2023 13:52:00,19989.60,19993.30,19987.75,19991.85,0.00,0,0,0,0 +12-09-2023 13:51:00,19986.60,19990.70,19986.60,19990.05,0.00,0,0,0,0 +12-09-2023 13:50:00,19986.95,19990.45,19984.45,19987.10,0.00,0,0,0,0 +12-09-2023 13:49:00,19992.80,19993.60,19986.30,19987.55,0.00,0,0,0,0 +12-09-2023 13:48:00,19992.55,19994.80,19992.00,19993.25,0.00,0,0,0,0 +12-09-2023 13:47:00,19990.50,19994.40,19989.45,19993.45,0.00,0,0,0,0 +12-09-2023 13:46:00,19988.75,19994.35,19988.75,19991.65,0.00,0,0,0,0 +12-09-2023 13:45:00,19999.55,19999.55,19987.75,19989.45,0.00,0,0,0,0 +12-09-2023 13:44:00,19997.30,20001.20,19996.25,19999.65,0.00,0,0,0,0 +12-09-2023 13:43:00,19995.50,19999.75,19995.30,19998.65,0.00,0,0,0,0 +12-09-2023 13:42:00,19992.30,19998.50,19991.75,19995.95,0.00,0,0,0,0 +12-09-2023 13:41:00,19993.40,19995.60,19991.50,19992.65,0.00,0,0,0,0 +12-09-2023 13:40:00,19993.45,19996.60,19992.45,19994.40,0.00,0,0,0,0 +12-09-2023 13:39:00,19992.90,19996.20,19991.65,19994.85,0.00,0,0,0,0 +12-09-2023 13:38:00,19990.00,19994.90,19990.00,19993.85,0.00,0,0,0,0 +12-09-2023 13:37:00,19987.45,19991.60,19986.85,19990.45,0.00,0,0,0,0 +12-09-2023 13:36:00,19989.30,19989.35,19984.50,19987.80,0.00,0,0,0,0 +12-09-2023 13:35:00,19996.15,19998.90,19988.55,19990.90,0.00,0,0,0,0 +12-09-2023 13:34:00,19991.05,19999.25,19991.05,19996.60,0.00,0,0,0,0 +12-09-2023 13:33:00,19991.20,19991.20,19984.20,19991.00,0.00,0,0,0,0 +12-09-2023 13:32:00,20002.85,20004.65,19991.65,19991.65,0.00,0,0,0,0 +12-09-2023 13:31:00,20009.60,20012.20,20001.75,20002.95,0.00,0,0,0,0 +12-09-2023 13:30:00,19998.20,20010.45,19997.45,20009.45,0.00,0,0,0,0 +12-09-2023 13:29:00,19994.45,19999.75,19994.45,19998.30,0.00,0,0,0,0 +12-09-2023 13:28:00,19994.15,19996.20,19992.75,19995.25,0.00,0,0,0,0 +12-09-2023 13:27:00,20001.85,20002.80,19995.00,19995.10,0.00,0,0,0,0 +12-09-2023 13:26:00,20006.80,20009.40,20002.05,20003.00,0.00,0,0,0,0 +12-09-2023 13:25:00,20007.80,20012.50,20005.60,20008.80,0.00,0,0,0,0 +12-09-2023 13:24:00,19998.65,20009.65,19997.65,20008.30,0.00,0,0,0,0 +12-09-2023 13:23:00,19996.50,20002.10,19995.65,19998.80,0.00,0,0,0,0 +12-09-2023 13:22:00,19996.20,19998.95,19992.15,19997.30,0.00,0,0,0,0 +12-09-2023 13:21:00,19994.00,19999.35,19994.00,19996.80,0.00,0,0,0,0 +12-09-2023 13:20:00,19989.20,19997.20,19986.65,19994.05,0.00,0,0,0,0 +12-09-2023 13:19:00,19983.15,19988.55,19983.10,19987.70,0.00,0,0,0,0 +12-09-2023 13:18:00,19987.30,19988.00,19982.70,19984.00,0.00,0,0,0,0 +12-09-2023 13:17:00,19990.15,19993.10,19982.45,19987.45,0.00,0,0,0,0 +12-09-2023 13:16:00,19992.40,19995.95,19988.95,19991.05,0.00,0,0,0,0 +12-09-2023 13:15:00,19985.60,19994.00,19985.50,19993.00,0.00,0,0,0,0 +12-09-2023 13:14:00,19985.95,19987.70,19983.00,19986.15,0.00,0,0,0,0 +12-09-2023 13:13:00,19980.65,19987.90,19980.65,19987.35,0.00,0,0,0,0 +12-09-2023 13:12:00,19973.70,19982.30,19973.70,19979.95,0.00,0,0,0,0 +12-09-2023 13:11:00,19976.60,19979.00,19971.40,19974.50,0.00,0,0,0,0 +12-09-2023 13:10:00,19970.90,19977.55,19968.90,19976.95,0.00,0,0,0,0 +12-09-2023 13:09:00,19978.00,19979.20,19969.10,19970.95,0.00,0,0,0,0 +12-09-2023 13:08:00,19986.40,19986.40,19977.40,19978.55,0.00,0,0,0,0 +12-09-2023 13:07:00,19983.20,19988.80,19983.20,19987.05,0.00,0,0,0,0 +12-09-2023 13:06:00,19981.70,19986.70,19981.35,19983.80,0.00,0,0,0,0 +12-09-2023 13:05:00,19975.45,19979.75,19968.65,19979.75,0.00,0,0,0,0 +12-09-2023 13:04:00,19969.00,19977.15,19969.00,19976.10,0.00,0,0,0,0 +12-09-2023 13:03:00,19953.95,19969.40,19952.95,19969.40,0.00,0,0,0,0 +12-09-2023 13:02:00,19952.05,19954.20,19950.15,19954.20,0.00,0,0,0,0 +12-09-2023 13:01:00,19953.25,19954.35,19948.30,19951.60,0.00,0,0,0,0 +12-09-2023 13:00:00,19959.00,19960.60,19952.40,19954.00,0.00,0,0,0,0 +12-09-2023 12:59:00,19959.70,19962.40,19956.00,19959.50,0.00,0,0,0,0 +12-09-2023 12:58:00,19950.75,19961.35,19949.70,19959.35,0.00,0,0,0,0 +12-09-2023 12:57:00,19957.10,19957.75,19949.70,19950.00,0.00,0,0,0,0 +12-09-2023 12:56:00,19958.20,19964.25,19956.55,19958.15,0.00,0,0,0,0 +12-09-2023 12:55:00,19954.60,19958.25,19951.15,19958.25,0.00,0,0,0,0 +12-09-2023 12:54:00,19956.85,19956.85,19950.45,19955.45,0.00,0,0,0,0 +12-09-2023 12:53:00,19962.05,19963.70,19955.30,19956.80,0.00,0,0,0,0 +12-09-2023 12:52:00,19978.05,19978.75,19961.55,19961.85,0.00,0,0,0,0 +12-09-2023 12:51:00,19974.95,19980.10,19973.65,19978.00,0.00,0,0,0,0 +12-09-2023 12:50:00,19975.05,19977.35,19973.65,19974.90,0.00,0,0,0,0 +12-09-2023 12:49:00,19978.55,19980.50,19972.90,19975.15,0.00,0,0,0,0 +12-09-2023 12:48:00,19960.55,19978.65,19960.55,19978.65,0.00,0,0,0,0 +12-09-2023 12:47:00,19953.80,19963.75,19953.80,19961.65,0.00,0,0,0,0 +12-09-2023 12:46:00,19953.80,19955.60,19950.80,19953.90,0.00,0,0,0,0 +12-09-2023 12:45:00,19955.35,19958.60,19951.95,19954.60,0.00,0,0,0,0 +12-09-2023 12:44:00,19954.55,19958.35,19951.35,19956.95,0.00,0,0,0,0 +12-09-2023 12:43:00,19960.45,19961.10,19954.10,19955.20,0.00,0,0,0,0 +12-09-2023 12:42:00,19965.65,19967.35,19958.55,19960.50,0.00,0,0,0,0 +12-09-2023 12:41:00,19968.95,19969.05,19963.15,19965.90,0.00,0,0,0,0 +12-09-2023 12:40:00,19972.90,19976.20,19968.50,19969.00,0.00,0,0,0,0 +12-09-2023 12:39:00,19977.45,19978.25,19971.50,19973.20,0.00,0,0,0,0 +12-09-2023 12:38:00,19974.25,19979.80,19972.60,19977.50,0.00,0,0,0,0 +12-09-2023 12:37:00,19975.95,19977.95,19972.75,19974.20,0.00,0,0,0,0 +12-09-2023 12:36:00,19973.55,19976.20,19969.75,19976.20,0.00,0,0,0,0 +12-09-2023 12:35:00,19979.95,19979.95,19974.25,19974.25,0.00,0,0,0,0 +12-09-2023 12:34:00,19982.40,19985.10,19979.85,19980.10,0.00,0,0,0,0 +12-09-2023 12:33:00,19978.45,19986.35,19977.25,19982.25,0.00,0,0,0,0 +12-09-2023 12:32:00,19975.30,19978.40,19971.85,19978.40,0.00,0,0,0,0 +12-09-2023 12:31:00,19974.75,19978.20,19973.45,19975.40,0.00,0,0,0,0 +12-09-2023 12:30:00,19978.00,19979.70,19973.55,19974.65,0.00,0,0,0,0 +12-09-2023 12:29:00,19986.05,19987.45,19978.00,19978.25,0.00,0,0,0,0 +12-09-2023 12:28:00,19994.50,19994.50,19981.95,19986.35,0.00,0,0,0,0 +12-09-2023 12:27:00,19993.35,19998.40,19990.25,19997.05,0.00,0,0,0,0 +12-09-2023 12:26:00,19984.50,19994.45,19984.20,19992.95,0.00,0,0,0,0 +12-09-2023 12:25:00,19980.05,19988.10,19977.55,19985.25,0.00,0,0,0,0 +12-09-2023 12:24:00,19980.00,19981.50,19974.45,19979.35,0.00,0,0,0,0 +12-09-2023 12:23:00,19981.10,19983.55,19978.80,19980.95,0.00,0,0,0,0 +12-09-2023 12:22:00,19980.60,19983.80,19978.10,19981.55,0.00,0,0,0,0 +12-09-2023 12:21:00,19979.45,19984.00,19977.15,19980.00,0.00,0,0,0,0 +12-09-2023 12:20:00,19972.90,19979.30,19970.50,19978.75,0.00,0,0,0,0 +12-09-2023 12:19:00,19985.10,19986.35,19972.20,19972.55,0.00,0,0,0,0 +12-09-2023 12:18:00,20003.90,20004.75,19985.20,19985.60,0.00,0,0,0,0 +12-09-2023 12:17:00,19999.95,20005.95,19997.85,20004.55,0.00,0,0,0,0 +12-09-2023 12:16:00,20004.20,20005.00,19997.05,19999.65,0.00,0,0,0,0 +12-09-2023 12:15:00,20011.40,20013.50,20003.60,20003.80,0.00,0,0,0,0 +12-09-2023 12:14:00,20005.75,20010.00,20001.60,20010.00,0.00,0,0,0,0 +12-09-2023 12:13:00,20008.35,20016.70,20005.60,20005.85,0.00,0,0,0,0 +12-09-2023 12:12:00,20011.55,20011.70,20001.80,20008.60,0.00,0,0,0,0 +12-09-2023 12:11:00,20017.70,20018.45,20009.70,20011.15,0.00,0,0,0,0 +12-09-2023 12:10:00,20024.85,20025.20,20017.45,20018.10,0.00,0,0,0,0 +12-09-2023 12:09:00,20029.30,20029.40,20025.05,20025.20,0.00,0,0,0,0 +12-09-2023 12:08:00,20020.65,20032.75,20019.05,20030.45,0.00,0,0,0,0 +12-09-2023 12:07:00,20005.30,20024.05,20005.30,20019.25,0.00,0,0,0,0 +12-09-2023 12:06:00,20021.20,20021.90,20002.30,20005.90,0.00,0,0,0,0 +12-09-2023 12:05:00,20030.15,20031.15,20020.75,20021.80,0.00,0,0,0,0 +12-09-2023 12:04:00,20027.20,20032.35,20027.00,20030.05,0.00,0,0,0,0 +12-09-2023 12:03:00,20024.85,20027.15,20020.50,20027.15,0.00,0,0,0,0 +12-09-2023 12:02:00,20022.65,20028.15,20022.65,20025.00,0.00,0,0,0,0 +12-09-2023 12:01:00,20023.55,20027.55,20019.75,20022.90,0.00,0,0,0,0 +12-09-2023 12:00:00,20033.70,20036.20,20023.35,20024.45,0.00,0,0,0,0 +12-09-2023 11:59:00,20030.20,20037.70,20030.20,20034.50,0.00,0,0,0,0 +12-09-2023 11:58:00,20029.95,20033.20,20027.60,20031.55,0.00,0,0,0,0 +12-09-2023 11:57:00,20032.40,20033.50,20028.60,20031.65,0.00,0,0,0,0 +12-09-2023 11:56:00,20036.90,20039.70,20032.60,20032.60,0.00,0,0,0,0 +12-09-2023 11:55:00,20031.40,20037.65,20031.40,20037.20,0.00,0,0,0,0 +12-09-2023 11:54:00,20023.45,20032.40,20023.45,20031.75,0.00,0,0,0,0 +12-09-2023 11:53:00,20021.80,20025.25,20021.40,20023.95,0.00,0,0,0,0 +12-09-2023 11:52:00,20025.15,20028.10,20021.30,20021.75,0.00,0,0,0,0 +12-09-2023 11:51:00,20027.25,20028.65,20024.65,20025.45,0.00,0,0,0,0 +12-09-2023 11:50:00,20021.50,20028.65,20021.50,20026.40,0.00,0,0,0,0 +12-09-2023 11:49:00,20030.65,20032.05,20021.20,20021.60,0.00,0,0,0,0 +12-09-2023 11:48:00,20035.95,20038.90,20030.10,20030.10,0.00,0,0,0,0 +12-09-2023 11:47:00,20033.35,20037.30,20031.10,20036.25,0.00,0,0,0,0 +12-09-2023 11:46:00,20038.65,20039.00,20033.35,20033.55,0.00,0,0,0,0 +12-09-2023 11:45:00,20037.50,20039.20,20036.55,20038.25,0.00,0,0,0,0 +12-09-2023 11:44:00,20030.15,20037.45,20030.15,20036.95,0.00,0,0,0,0 +12-09-2023 11:43:00,20028.60,20030.50,20026.25,20030.00,0.00,0,0,0,0 +12-09-2023 11:42:00,20026.40,20030.90,20026.40,20028.85,0.00,0,0,0,0 +12-09-2023 11:41:00,20027.10,20028.40,20024.10,20026.70,0.00,0,0,0,0 +12-09-2023 11:40:00,20026.25,20027.80,20023.70,20027.00,0.00,0,0,0,0 +12-09-2023 11:39:00,20016.70,20027.00,20016.00,20027.00,0.00,0,0,0,0 +12-09-2023 11:38:00,20006.05,20017.05,20006.05,20017.05,0.00,0,0,0,0 +12-09-2023 11:37:00,20004.15,20009.25,20003.30,20006.35,0.00,0,0,0,0 +12-09-2023 11:36:00,20012.95,20013.05,20004.75,20004.75,0.00,0,0,0,0 +12-09-2023 11:35:00,20019.20,20021.00,20013.25,20013.50,0.00,0,0,0,0 +12-09-2023 11:34:00,20019.05,20023.05,20018.35,20019.15,0.00,0,0,0,0 +12-09-2023 11:33:00,20022.20,20026.80,20017.90,20018.85,0.00,0,0,0,0 +12-09-2023 11:32:00,20016.95,20023.10,20015.95,20022.45,0.00,0,0,0,0 +12-09-2023 11:31:00,20020.25,20021.20,20015.25,20017.05,0.00,0,0,0,0 +12-09-2023 11:30:00,20016.95,20022.85,20016.35,20020.40,0.00,0,0,0,0 +12-09-2023 11:29:00,20015.45,20016.85,20013.25,20016.85,0.00,0,0,0,0 +12-09-2023 11:28:00,20011.55,20015.80,20010.45,20015.55,0.00,0,0,0,0 +12-09-2023 11:27:00,20008.40,20013.85,20007.85,20011.90,0.00,0,0,0,0 +12-09-2023 11:26:00,20011.75,20013.95,20007.75,20008.15,0.00,0,0,0,0 +12-09-2023 11:25:00,20010.60,20012.35,20008.80,20011.85,0.00,0,0,0,0 +12-09-2023 11:24:00,20013.95,20014.65,20009.55,20009.55,0.00,0,0,0,0 +12-09-2023 11:23:00,20015.45,20015.45,20012.00,20013.40,0.00,0,0,0,0 +12-09-2023 11:22:00,20010.10,20015.80,20007.60,20015.80,0.00,0,0,0,0 +12-09-2023 11:21:00,20011.40,20011.40,20007.05,20010.35,0.00,0,0,0,0 +12-09-2023 11:20:00,20004.00,20010.90,20004.00,20010.60,0.00,0,0,0,0 +12-09-2023 11:19:00,19998.00,20004.20,19998.00,20003.75,0.00,0,0,0,0 +12-09-2023 11:18:00,19994.25,20002.55,19993.25,19999.25,0.00,0,0,0,0 +12-09-2023 11:17:00,19993.65,19995.70,19991.60,19994.70,0.00,0,0,0,0 +12-09-2023 11:16:00,19999.15,19999.15,19992.00,19993.15,0.00,0,0,0,0 +12-09-2023 11:15:00,20000.95,20001.50,19997.10,19999.50,0.00,0,0,0,0 +12-09-2023 11:14:00,20002.05,20003.40,20000.30,20001.50,0.00,0,0,0,0 +12-09-2023 11:13:00,20004.75,20006.00,20002.45,20003.50,0.00,0,0,0,0 +12-09-2023 11:12:00,20002.30,20007.20,20002.05,20005.00,0.00,0,0,0,0 +12-09-2023 11:11:00,20001.60,20003.90,20001.45,20002.85,0.00,0,0,0,0 +12-09-2023 11:10:00,20002.00,20002.55,19997.55,20001.20,0.00,0,0,0,0 +12-09-2023 11:09:00,19996.90,20005.45,19996.90,20001.30,0.00,0,0,0,0 +12-09-2023 11:08:00,20005.35,20005.35,19997.70,19998.25,0.00,0,0,0,0 +12-09-2023 11:07:00,19998.90,20008.65,19998.20,20005.05,0.00,0,0,0,0 +12-09-2023 11:06:00,19987.50,19999.60,19986.35,19999.60,0.00,0,0,0,0 +12-09-2023 11:05:00,19976.25,19990.90,19975.35,19987.60,0.00,0,0,0,0 +12-09-2023 11:04:00,19981.95,19981.95,19972.60,19976.05,0.00,0,0,0,0 +12-09-2023 11:03:00,19990.80,19991.70,19981.45,19981.55,0.00,0,0,0,0 +12-09-2023 11:02:00,19992.95,19995.70,19991.65,19991.95,0.00,0,0,0,0 +12-09-2023 11:01:00,19992.75,19993.80,19990.55,19992.35,0.00,0,0,0,0 +12-09-2023 11:00:00,19992.60,19994.40,19988.30,19991.85,0.00,0,0,0,0 +12-09-2023 10:59:00,19992.25,19993.80,19991.35,19992.45,0.00,0,0,0,0 +12-09-2023 10:58:00,19993.90,19993.90,19987.55,19992.05,0.00,0,0,0,0 +12-09-2023 10:57:00,19986.50,19994.70,19985.90,19994.40,0.00,0,0,0,0 +12-09-2023 10:56:00,19979.75,19988.95,19979.75,19985.45,0.00,0,0,0,0 +12-09-2023 10:55:00,19983.30,19984.15,19975.70,19980.75,0.00,0,0,0,0 +12-09-2023 10:54:00,19977.30,19982.70,19976.25,19982.70,0.00,0,0,0,0 +12-09-2023 10:53:00,19979.45,19979.45,19973.20,19977.50,0.00,0,0,0,0 +12-09-2023 10:52:00,19983.80,19986.00,19978.55,19979.00,0.00,0,0,0,0 +12-09-2023 10:51:00,19979.70,19987.20,19977.25,19984.70,0.00,0,0,0,0 +12-09-2023 10:50:00,19979.55,19980.60,19976.05,19980.00,0.00,0,0,0,0 +12-09-2023 10:49:00,19973.70,19980.25,19972.85,19979.35,0.00,0,0,0,0 +12-09-2023 10:48:00,19967.15,19974.30,19965.95,19973.40,0.00,0,0,0,0 +12-09-2023 10:47:00,19962.55,19968.65,19962.55,19966.80,0.00,0,0,0,0 +12-09-2023 10:46:00,19961.75,19963.65,19959.15,19963.20,0.00,0,0,0,0 +12-09-2023 10:45:00,19965.80,19967.45,19961.20,19961.60,0.00,0,0,0,0 +12-09-2023 10:44:00,19962.85,19966.35,19962.25,19965.60,0.00,0,0,0,0 +12-09-2023 10:43:00,19956.45,19961.75,19955.40,19961.60,0.00,0,0,0,0 +12-09-2023 10:42:00,19952.15,19956.70,19948.65,19955.20,0.00,0,0,0,0 +12-09-2023 10:41:00,19950.40,19956.65,19949.15,19952.60,0.00,0,0,0,0 +12-09-2023 10:40:00,19951.35,19951.35,19944.35,19950.00,0.00,0,0,0,0 +12-09-2023 10:39:00,19953.70,19957.90,19950.85,19950.85,0.00,0,0,0,0 +12-09-2023 10:38:00,19951.15,19953.30,19948.85,19952.70,0.00,0,0,0,0 +12-09-2023 10:37:00,19949.30,19950.25,19944.90,19950.25,0.00,0,0,0,0 +12-09-2023 10:36:00,19951.05,19953.05,19947.70,19948.75,0.00,0,0,0,0 +12-09-2023 10:35:00,19943.65,19953.20,19941.95,19951.80,0.00,0,0,0,0 +12-09-2023 10:34:00,19941.20,19945.25,19939.25,19942.55,0.00,0,0,0,0 +12-09-2023 10:33:00,19944.15,19946.00,19938.80,19938.90,0.00,0,0,0,0 +12-09-2023 10:32:00,19941.20,19944.80,19938.00,19943.60,0.00,0,0,0,0 +12-09-2023 10:31:00,19942.60,19947.75,19941.05,19941.05,0.00,0,0,0,0 +12-09-2023 10:30:00,19950.90,19955.35,19942.15,19942.55,0.00,0,0,0,0 +12-09-2023 10:29:00,19934.45,19951.85,19933.90,19951.40,0.00,0,0,0,0 +12-09-2023 10:28:00,19938.75,19939.85,19932.70,19934.20,0.00,0,0,0,0 +12-09-2023 10:27:00,19945.00,19946.10,19934.00,19938.50,0.00,0,0,0,0 +12-09-2023 10:26:00,19945.35,19946.95,19943.05,19945.80,0.00,0,0,0,0 +12-09-2023 10:25:00,19951.20,19951.20,19939.05,19946.70,0.00,0,0,0,0 +12-09-2023 10:24:00,19958.00,19961.90,19950.30,19950.50,0.00,0,0,0,0 +12-09-2023 10:23:00,19960.80,19962.10,19954.15,19957.10,0.00,0,0,0,0 +12-09-2023 10:22:00,19963.70,19963.70,19958.25,19961.75,0.00,0,0,0,0 +12-09-2023 10:21:00,19967.75,19973.30,19963.75,19964.20,0.00,0,0,0,0 +12-09-2023 10:20:00,19958.95,19973.70,19958.95,19967.45,0.00,0,0,0,0 +12-09-2023 10:19:00,19950.80,19960.00,19949.50,19959.85,0.00,0,0,0,0 +12-09-2023 10:18:00,19962.45,19962.45,19949.80,19950.30,0.00,0,0,0,0 +12-09-2023 10:17:00,19966.40,19966.40,19958.60,19962.20,0.00,0,0,0,0 +12-09-2023 10:16:00,19955.75,19968.10,19951.45,19967.15,0.00,0,0,0,0 +12-09-2023 10:15:00,19969.40,19971.70,19955.60,19955.60,0.00,0,0,0,0 +12-09-2023 10:14:00,19987.00,19987.00,19969.75,19969.75,0.00,0,0,0,0 +12-09-2023 10:13:00,19980.25,19991.55,19980.15,19986.50,0.00,0,0,0,0 +12-09-2023 10:12:00,20003.95,20004.35,19980.00,19980.45,0.00,0,0,0,0 +12-09-2023 10:11:00,20013.20,20013.65,20006.70,20006.70,0.00,0,0,0,0 +12-09-2023 10:10:00,20014.15,20015.00,20005.30,20013.15,0.00,0,0,0,0 +12-09-2023 10:09:00,20011.60,20015.30,20001.55,20013.80,0.00,0,0,0,0 +12-09-2023 10:08:00,20016.30,20019.55,20008.85,20011.65,0.00,0,0,0,0 +12-09-2023 10:07:00,20008.85,20016.10,20005.45,20016.10,0.00,0,0,0,0 +12-09-2023 10:06:00,19990.20,20008.60,19990.20,20008.60,0.00,0,0,0,0 +12-09-2023 10:05:00,19981.15,19992.95,19981.15,19989.30,0.00,0,0,0,0 +12-09-2023 10:04:00,19967.00,19982.20,19965.90,19982.20,0.00,0,0,0,0 +12-09-2023 10:03:00,19963.85,19966.85,19961.35,19966.15,0.00,0,0,0,0 +12-09-2023 10:02:00,19966.90,19973.00,19962.55,19964.25,0.00,0,0,0,0 +12-09-2023 10:01:00,19961.55,19972.60,19960.55,19965.70,0.00,0,0,0,0 +12-09-2023 10:00:00,19972.85,19975.35,19962.20,19963.20,0.00,0,0,0,0 +12-09-2023 09:59:00,19954.05,19972.75,19953.45,19970.20,0.00,0,0,0,0 +12-09-2023 09:58:00,19924.85,19952.45,19923.75,19952.30,0.00,0,0,0,0 +12-09-2023 09:57:00,19923.30,19926.70,19918.25,19924.00,0.00,0,0,0,0 +12-09-2023 09:56:00,19934.70,19934.70,19914.80,19922.75,0.00,0,0,0,0 +12-09-2023 09:55:00,19941.15,19941.35,19932.65,19934.55,0.00,0,0,0,0 +12-09-2023 09:54:00,19942.75,19948.60,19938.25,19942.25,0.00,0,0,0,0 +12-09-2023 09:53:00,19936.50,19942.70,19934.10,19941.65,0.00,0,0,0,0 +12-09-2023 09:52:00,19947.55,19950.50,19936.45,19936.45,0.00,0,0,0,0 +12-09-2023 09:51:00,19968.15,19968.15,19936.90,19950.75,0.00,0,0,0,0 +12-09-2023 09:50:00,19991.80,19991.80,19968.70,19968.95,0.00,0,0,0,0 +12-09-2023 09:49:00,20005.85,20005.85,19991.95,19992.25,0.00,0,0,0,0 +12-09-2023 09:48:00,20015.10,20015.15,20005.10,20005.10,0.00,0,0,0,0 +12-09-2023 09:47:00,20020.80,20020.80,20009.40,20015.55,0.00,0,0,0,0 +12-09-2023 09:46:00,20017.20,20021.80,20013.70,20019.40,0.00,0,0,0,0 +12-09-2023 09:45:00,20036.15,20036.15,20018.60,20018.60,0.00,0,0,0,0 +12-09-2023 09:44:00,20046.65,20047.20,20032.60,20036.90,0.00,0,0,0,0 +12-09-2023 09:43:00,20032.15,20046.90,20032.15,20046.90,0.00,0,0,0,0 +12-09-2023 09:42:00,20013.65,20031.05,20013.65,20031.05,0.00,0,0,0,0 +12-09-2023 09:41:00,20018.90,20018.90,20011.50,20014.75,0.00,0,0,0,0 +12-09-2023 09:40:00,20027.70,20027.70,20017.70,20017.70,0.00,0,0,0,0 +12-09-2023 09:39:00,20032.10,20033.55,20024.35,20027.90,0.00,0,0,0,0 +12-09-2023 09:38:00,20035.75,20037.00,20030.35,20032.60,0.00,0,0,0,0 +12-09-2023 09:37:00,20039.40,20041.90,20032.05,20036.35,0.00,0,0,0,0 +12-09-2023 09:36:00,20045.55,20045.55,20037.35,20039.65,0.00,0,0,0,0 +12-09-2023 09:35:00,20054.70,20054.85,20046.25,20046.25,0.00,0,0,0,0 +12-09-2023 09:34:00,20061.25,20061.85,20052.95,20055.25,0.00,0,0,0,0 +12-09-2023 09:33:00,20058.30,20063.35,20056.35,20060.20,0.00,0,0,0,0 +12-09-2023 09:32:00,20055.10,20060.95,20053.20,20057.95,0.00,0,0,0,0 +12-09-2023 09:31:00,20050.90,20055.55,20048.60,20055.55,0.00,0,0,0,0 +12-09-2023 09:30:00,20055.75,20060.40,20050.55,20051.05,0.00,0,0,0,0 +12-09-2023 09:29:00,20052.80,20056.40,20050.80,20055.55,0.00,0,0,0,0 +12-09-2023 09:28:00,20056.00,20063.30,20052.15,20052.15,0.00,0,0,0,0 +12-09-2023 09:27:00,20068.05,20068.20,20053.30,20055.15,0.00,0,0,0,0 +12-09-2023 09:26:00,20077.55,20077.55,20066.45,20066.45,0.00,0,0,0,0 +12-09-2023 09:25:00,20079.15,20080.95,20074.25,20077.05,0.00,0,0,0,0 +12-09-2023 09:24:00,20074.85,20079.80,20073.20,20079.80,0.00,0,0,0,0 +12-09-2023 09:23:00,20074.50,20075.95,20072.40,20075.60,0.00,0,0,0,0 +12-09-2023 09:22:00,20073.05,20076.35,20067.25,20075.25,0.00,0,0,0,0 +12-09-2023 09:21:00,20073.90,20077.35,20068.80,20072.10,0.00,0,0,0,0 +12-09-2023 09:20:00,20064.45,20075.70,20063.10,20075.05,0.00,0,0,0,0 +12-09-2023 09:19:00,20077.05,20077.90,20064.75,20064.75,0.00,0,0,0,0 +12-09-2023 09:18:00,20083.00,20087.60,20074.85,20078.15,0.00,0,0,0,0 +12-09-2023 09:17:00,20075.95,20089.05,20073.80,20083.20,0.00,0,0,0,0 +12-09-2023 09:16:00,20079.75,20083.70,20074.30,20074.65,0.00,0,0,0,0 +12-09-2023 09:15:00,20089.45,20089.45,20069.60,20078.50,0.00,0,0,0,0 +12-09-2023 09:06:00,20126.75,20133.75,20117.00,20118.10,0.00,0,0,0,0 +12-09-2023 09:05:00,20076.65,20126.80,20075.50,20126.80,0.00,0,0,0,0 +12-09-2023 09:04:00,20064.55,20076.55,20064.55,20076.55,0.00,0,0,0,0 +12-09-2023 09:03:00,20065.05,20072.40,20064.50,20064.50,0.00,0,0,0,0 +12-09-2023 09:02:00,20069.45,20069.45,20056.50,20064.65,0.00,0,0,0,0 +12-09-2023 09:01:00,20003.40,20069.15,19999.50,20069.15,0.00,0,0,0,0 +12-09-2023 09:00:00,20004.40,20029.95,19955.85,20003.10,0.00,0,0,0,0 +11-09-2023 15:31:00,19996.35,19996.35,19996.35,19996.35,0.00,0,0,0,0 +11-09-2023 15:30:46,20000.40,20000.40,20000.40,20000.40,0.00,0,0,0,0 +11-09-2023 15:29:00,20004.45,20004.45,19996.85,20000.00,0.00,0,0,0,0 +11-09-2023 15:28:00,20006.30,20007.65,19998.30,20003.70,0.00,0,0,0,0 +11-09-2023 15:27:00,20003.95,20007.70,20002.30,20006.70,0.00,0,0,0,0 +11-09-2023 15:26:00,20002.75,20004.35,20001.05,20004.35,0.00,0,0,0,0 +11-09-2023 15:25:00,20004.05,20004.20,20000.95,20003.15,0.00,0,0,0,0 +11-09-2023 15:24:00,20003.90,20005.00,20002.15,20004.10,0.00,0,0,0,0 +11-09-2023 15:23:00,20005.80,20005.85,20003.45,20004.70,0.00,0,0,0,0 +11-09-2023 15:22:00,20005.40,20006.55,20004.40,20005.60,0.00,0,0,0,0 +11-09-2023 15:21:00,20004.65,20006.05,20001.35,20005.35,0.00,0,0,0,0 +11-09-2023 15:20:00,20006.90,20007.40,20004.50,20005.50,0.00,0,0,0,0 +11-09-2023 15:19:00,20005.30,20007.65,20004.30,20006.85,0.00,0,0,0,0 +11-09-2023 15:18:00,20000.50,20005.80,20000.45,20005.80,0.00,0,0,0,0 +11-09-2023 15:17:00,20001.10,20001.85,19998.30,20000.45,0.00,0,0,0,0 +11-09-2023 15:16:00,20000.85,20001.85,19998.75,20000.85,0.00,0,0,0,0 +11-09-2023 15:15:00,19997.70,20000.60,19996.50,20000.15,0.00,0,0,0,0 +11-09-2023 15:14:00,19997.25,19998.25,19996.20,19997.65,0.00,0,0,0,0 +11-09-2023 15:13:00,19998.10,20000.20,19996.55,19997.60,0.00,0,0,0,0 +11-09-2023 15:12:00,19998.45,19999.15,19996.90,19999.00,0.00,0,0,0,0 +11-09-2023 15:11:00,19999.25,19999.50,19996.95,19998.80,0.00,0,0,0,0 +11-09-2023 15:10:00,19999.55,20000.45,19995.75,19999.00,0.00,0,0,0,0 +11-09-2023 15:09:00,19997.40,20001.75,19997.00,19999.80,0.00,0,0,0,0 +11-09-2023 15:08:00,19997.75,19998.20,19994.50,19997.35,0.00,0,0,0,0 +11-09-2023 15:07:00,19994.05,19997.65,19993.60,19997.65,0.00,0,0,0,0 +11-09-2023 15:06:00,19989.95,19995.15,19989.20,19994.10,0.00,0,0,0,0 +11-09-2023 15:05:00,19990.45,19990.80,19986.45,19989.80,0.00,0,0,0,0 +11-09-2023 15:04:00,19991.70,19991.70,19988.30,19991.10,0.00,0,0,0,0 +11-09-2023 15:03:00,19988.70,19992.40,19987.90,19991.40,0.00,0,0,0,0 +11-09-2023 15:02:00,19985.50,19990.00,19984.75,19988.55,0.00,0,0,0,0 +11-09-2023 15:01:00,19978.75,19985.70,19978.15,19985.70,0.00,0,0,0,0 +11-09-2023 15:00:00,19968.00,19978.75,19968.00,19978.70,0.00,0,0,0,0 +11-09-2023 14:59:00,19967.65,19970.25,19966.85,19968.45,0.00,0,0,0,0 +11-09-2023 14:58:00,19966.20,19968.30,19964.20,19968.30,0.00,0,0,0,0 +11-09-2023 14:57:00,19965.95,19966.30,19963.30,19965.70,0.00,0,0,0,0 +11-09-2023 14:56:00,19965.90,19966.80,19963.30,19966.50,0.00,0,0,0,0 +11-09-2023 14:55:00,19969.85,19970.40,19965.05,19966.10,0.00,0,0,0,0 +11-09-2023 14:54:00,19968.45,19971.10,19966.65,19970.25,0.00,0,0,0,0 +11-09-2023 14:53:00,19968.30,19969.40,19966.05,19968.00,0.00,0,0,0,0 +11-09-2023 14:52:00,19971.85,19972.10,19967.80,19968.65,0.00,0,0,0,0 +11-09-2023 14:51:00,19974.10,19975.95,19972.00,19972.35,0.00,0,0,0,0 +11-09-2023 14:50:00,19972.15,19974.50,19968.15,19974.50,0.00,0,0,0,0 +11-09-2023 14:49:00,19968.00,19972.15,19967.15,19971.95,0.00,0,0,0,0 +11-09-2023 14:48:00,19970.85,19970.85,19965.70,19967.55,0.00,0,0,0,0 +11-09-2023 14:47:00,19971.20,19972.20,19968.85,19971.40,0.00,0,0,0,0 +11-09-2023 14:46:00,19968.50,19971.05,19966.95,19970.85,0.00,0,0,0,0 +11-09-2023 14:45:00,19965.50,19969.05,19964.70,19968.45,0.00,0,0,0,0 +11-09-2023 14:44:00,19965.65,19966.60,19962.95,19965.45,0.00,0,0,0,0 +11-09-2023 14:43:00,19964.40,19966.25,19963.50,19966.05,0.00,0,0,0,0 +11-09-2023 14:42:00,19960.00,19964.70,19958.80,19963.75,0.00,0,0,0,0 +11-09-2023 14:41:00,19959.05,19960.50,19955.75,19960.20,0.00,0,0,0,0 +11-09-2023 14:40:00,19961.70,19961.70,19957.40,19959.75,0.00,0,0,0,0 +11-09-2023 14:39:00,19961.80,19962.85,19960.50,19961.45,0.00,0,0,0,0 +11-09-2023 14:38:00,19963.45,19964.75,19958.70,19961.35,0.00,0,0,0,0 +11-09-2023 14:37:00,19961.30,19965.20,19960.05,19963.75,0.00,0,0,0,0 +11-09-2023 14:36:00,19964.05,19964.45,19961.00,19961.00,0.00,0,0,0,0 +11-09-2023 14:35:00,19962.10,19965.15,19960.45,19964.00,0.00,0,0,0,0 +11-09-2023 14:34:00,19963.15,19964.25,19959.35,19961.75,0.00,0,0,0,0 +11-09-2023 14:33:00,19965.50,19965.50,19959.55,19962.40,0.00,0,0,0,0 +11-09-2023 14:32:00,19966.75,19968.00,19963.05,19965.70,0.00,0,0,0,0 +11-09-2023 14:31:00,19964.90,19967.55,19963.90,19966.10,0.00,0,0,0,0 +11-09-2023 14:30:00,19961.10,19965.20,19959.15,19965.20,0.00,0,0,0,0 +11-09-2023 14:29:00,19959.85,19961.15,19958.15,19960.95,0.00,0,0,0,0 +11-09-2023 14:28:00,19959.80,19961.65,19957.90,19959.95,0.00,0,0,0,0 +11-09-2023 14:27:00,19963.05,19963.25,19958.85,19959.50,0.00,0,0,0,0 +11-09-2023 14:26:00,19958.70,19964.35,19958.70,19963.40,0.00,0,0,0,0 +11-09-2023 14:25:00,19955.70,19958.55,19953.95,19958.55,0.00,0,0,0,0 +11-09-2023 14:24:00,19947.60,19956.35,19947.60,19956.10,0.00,0,0,0,0 +11-09-2023 14:23:00,19948.35,19948.95,19946.70,19948.20,0.00,0,0,0,0 +11-09-2023 14:22:00,19947.25,19949.60,19946.05,19948.60,0.00,0,0,0,0 +11-09-2023 14:21:00,19946.95,19947.70,19945.45,19947.20,0.00,0,0,0,0 +11-09-2023 14:20:00,19949.35,19950.20,19946.65,19946.70,0.00,0,0,0,0 +11-09-2023 14:19:00,19950.55,19952.15,19948.65,19949.65,0.00,0,0,0,0 +11-09-2023 14:18:00,19948.30,19951.50,19947.50,19949.70,0.00,0,0,0,0 +11-09-2023 14:17:00,19946.85,19949.50,19946.00,19948.65,0.00,0,0,0,0 +11-09-2023 14:16:00,19945.75,19947.65,19944.90,19946.70,0.00,0,0,0,0 +11-09-2023 14:15:00,19946.00,19948.65,19943.65,19946.20,0.00,0,0,0,0 +11-09-2023 14:14:00,19943.30,19946.30,19941.90,19944.55,0.00,0,0,0,0 +11-09-2023 14:13:00,19946.30,19946.75,19942.85,19943.10,0.00,0,0,0,0 +11-09-2023 14:12:00,19949.00,19952.15,19945.40,19945.65,0.00,0,0,0,0 +11-09-2023 14:11:00,19944.95,19949.45,19943.50,19948.55,0.00,0,0,0,0 +11-09-2023 14:10:00,19946.20,19947.00,19942.80,19945.35,0.00,0,0,0,0 +11-09-2023 14:09:00,19945.30,19947.65,19941.05,19946.05,0.00,0,0,0,0 +11-09-2023 14:08:00,19948.05,19948.40,19944.15,19945.65,0.00,0,0,0,0 +11-09-2023 14:07:00,19944.90,19949.20,19942.65,19948.00,0.00,0,0,0,0 +11-09-2023 14:06:00,19944.70,19946.30,19941.95,19944.35,0.00,0,0,0,0 +11-09-2023 14:05:00,19947.95,19947.95,19943.50,19945.45,0.00,0,0,0,0 +11-09-2023 14:04:00,19947.45,19949.55,19945.75,19947.80,0.00,0,0,0,0 +11-09-2023 14:03:00,19950.55,19951.25,19945.15,19947.80,0.00,0,0,0,0 +11-09-2023 14:02:00,19951.35,19952.90,19950.30,19950.40,0.00,0,0,0,0 +11-09-2023 14:01:00,19946.55,19951.90,19946.45,19951.85,0.00,0,0,0,0 +11-09-2023 14:00:00,19946.35,19949.60,19945.40,19946.20,0.00,0,0,0,0 +11-09-2023 13:59:00,19947.15,19949.65,19946.25,19946.95,0.00,0,0,0,0 +11-09-2023 13:58:00,19945.25,19949.20,19944.45,19946.80,0.00,0,0,0,0 +11-09-2023 13:57:00,19944.05,19946.30,19942.55,19944.95,0.00,0,0,0,0 +11-09-2023 13:56:00,19944.80,19946.60,19943.80,19944.75,0.00,0,0,0,0 +11-09-2023 13:55:00,19945.60,19947.60,19943.95,19945.70,0.00,0,0,0,0 +11-09-2023 13:54:00,19945.60,19946.75,19942.65,19945.45,0.00,0,0,0,0 +11-09-2023 13:53:00,19948.40,19948.70,19944.50,19945.20,0.00,0,0,0,0 +11-09-2023 13:52:00,19945.00,19949.85,19943.80,19949.85,0.00,0,0,0,0 +11-09-2023 13:51:00,19944.40,19946.50,19943.40,19945.25,0.00,0,0,0,0 +11-09-2023 13:50:00,19943.35,19946.05,19942.75,19944.55,0.00,0,0,0,0 +11-09-2023 13:49:00,19945.25,19947.25,19941.35,19943.50,0.00,0,0,0,0 +11-09-2023 13:48:00,19946.70,19947.75,19944.20,19945.20,0.00,0,0,0,0 +11-09-2023 13:47:00,19940.70,19947.45,19938.60,19946.50,0.00,0,0,0,0 +11-09-2023 13:46:00,19934.15,19941.25,19934.15,19940.90,0.00,0,0,0,0 +11-09-2023 13:45:00,19933.95,19937.05,19930.90,19935.35,0.00,0,0,0,0 +11-09-2023 13:44:00,19939.20,19939.45,19934.20,19934.50,0.00,0,0,0,0 +11-09-2023 13:43:00,19937.90,19940.15,19936.20,19939.10,0.00,0,0,0,0 +11-09-2023 13:42:00,19939.35,19940.20,19936.05,19938.25,0.00,0,0,0,0 +11-09-2023 13:41:00,19940.45,19941.85,19937.55,19939.70,0.00,0,0,0,0 +11-09-2023 13:40:00,19938.20,19945.70,19937.50,19940.95,0.00,0,0,0,0 +11-09-2023 13:39:00,19947.65,19947.65,19933.35,19939.10,0.00,0,0,0,0 +11-09-2023 13:38:00,19953.55,19956.00,19948.30,19948.30,0.00,0,0,0,0 +11-09-2023 13:37:00,19948.00,19954.00,19946.75,19954.00,0.00,0,0,0,0 +11-09-2023 13:36:00,19948.25,19949.25,19946.55,19948.25,0.00,0,0,0,0 +11-09-2023 13:35:00,19947.30,19948.40,19946.30,19947.30,0.00,0,0,0,0 +11-09-2023 13:34:00,19946.15,19949.45,19945.85,19948.20,0.00,0,0,0,0 +11-09-2023 13:33:00,19947.70,19949.40,19946.50,19946.60,0.00,0,0,0,0 +11-09-2023 13:32:00,19946.70,19949.50,19946.60,19947.90,0.00,0,0,0,0 +11-09-2023 13:31:00,19946.10,19948.25,19945.30,19946.50,0.00,0,0,0,0 +11-09-2023 13:30:00,19945.05,19947.50,19945.05,19946.55,0.00,0,0,0,0 +11-09-2023 13:29:00,19946.35,19948.60,19944.55,19945.25,0.00,0,0,0,0 +11-09-2023 13:28:00,19946.70,19950.35,19946.70,19947.15,0.00,0,0,0,0 +11-09-2023 13:27:00,19943.45,19950.20,19943.45,19949.00,0.00,0,0,0,0 +11-09-2023 13:26:00,19940.90,19946.25,19940.50,19946.25,0.00,0,0,0,0 +11-09-2023 13:25:00,19941.70,19945.90,19941.70,19943.10,0.00,0,0,0,0 +11-09-2023 13:24:00,19947.25,19948.90,19941.70,19942.80,0.00,0,0,0,0 +11-09-2023 13:23:00,19947.10,19950.60,19947.10,19949.05,0.00,0,0,0,0 +11-09-2023 13:22:00,19946.40,19949.00,19945.90,19947.00,0.00,0,0,0,0 +11-09-2023 13:21:00,19950.05,19953.00,19946.85,19947.45,0.00,0,0,0,0 +11-09-2023 13:20:00,19947.55,19952.70,19947.55,19951.10,0.00,0,0,0,0 +11-09-2023 13:19:00,19948.10,19952.10,19948.10,19949.05,0.00,0,0,0,0 +11-09-2023 13:18:00,19948.20,19951.15,19948.20,19949.90,0.00,0,0,0,0 +11-09-2023 13:17:00,19947.15,19952.10,19947.15,19949.65,0.00,0,0,0,0 +11-09-2023 13:16:00,19947.40,19951.05,19947.40,19948.65,0.00,0,0,0,0 +11-09-2023 13:15:00,19948.10,19950.75,19947.65,19948.50,0.00,0,0,0,0 +11-09-2023 13:14:00,19945.25,19949.75,19944.75,19949.10,0.00,0,0,0,0 +11-09-2023 13:13:00,19943.45,19946.80,19943.25,19946.35,0.00,0,0,0,0 +11-09-2023 13:12:00,19943.10,19945.80,19943.10,19944.25,0.00,0,0,0,0 +11-09-2023 13:11:00,19944.85,19945.40,19943.25,19943.90,0.00,0,0,0,0 +11-09-2023 13:10:00,19945.55,19947.10,19944.35,19945.00,0.00,0,0,0,0 +11-09-2023 13:09:00,19948.05,19948.85,19945.60,19945.60,0.00,0,0,0,0 +11-09-2023 13:08:00,19948.55,19951.25,19947.65,19948.40,0.00,0,0,0,0 +11-09-2023 13:07:00,19948.90,19952.30,19948.40,19948.50,0.00,0,0,0,0 +11-09-2023 13:06:00,19949.05,19953.55,19947.95,19947.95,0.00,0,0,0,0 +11-09-2023 13:05:00,19947.40,19951.25,19946.05,19948.30,0.00,0,0,0,0 +11-09-2023 13:04:00,19943.15,19948.50,19942.75,19946.25,0.00,0,0,0,0 +11-09-2023 13:03:00,19941.50,19944.70,19940.90,19942.30,0.00,0,0,0,0 +11-09-2023 13:02:00,19941.45,19943.80,19940.40,19940.40,0.00,0,0,0,0 +11-09-2023 13:01:00,19942.95,19945.55,19940.65,19940.80,0.00,0,0,0,0 +11-09-2023 13:00:00,19942.35,19945.25,19940.80,19941.50,0.00,0,0,0,0 +11-09-2023 12:59:00,19943.70,19944.85,19940.00,19940.00,0.00,0,0,0,0 +11-09-2023 12:58:00,19946.90,19948.05,19941.90,19941.90,0.00,0,0,0,0 +11-09-2023 12:57:00,19947.15,19947.95,19945.00,19945.30,0.00,0,0,0,0 +11-09-2023 12:56:00,19950.00,19951.10,19945.70,19945.75,0.00,0,0,0,0 +11-09-2023 12:55:00,19949.90,19952.40,19948.45,19949.25,0.00,0,0,0,0 +11-09-2023 12:54:00,19949.40,19951.10,19947.55,19947.75,0.00,0,0,0,0 +11-09-2023 12:53:00,19947.65,19950.80,19947.00,19948.40,0.00,0,0,0,0 +11-09-2023 12:52:00,19946.35,19950.25,19945.50,19946.90,0.00,0,0,0,0 +11-09-2023 12:51:00,19947.65,19949.95,19944.65,19944.65,0.00,0,0,0,0 +11-09-2023 12:50:00,19948.65,19950.40,19946.90,19946.90,0.00,0,0,0,0 +11-09-2023 12:49:00,19946.65,19952.45,19946.65,19947.45,0.00,0,0,0,0 +11-09-2023 12:48:00,19945.10,19947.20,19943.60,19944.90,0.00,0,0,0,0 +11-09-2023 12:47:00,19946.75,19946.75,19942.50,19944.50,0.00,0,0,0,0 +11-09-2023 12:46:00,19949.80,19952.45,19946.05,19946.05,0.00,0,0,0,0 +11-09-2023 12:45:00,19952.25,19954.25,19949.00,19949.00,0.00,0,0,0,0 +11-09-2023 12:44:00,19952.85,19955.30,19950.70,19951.40,0.00,0,0,0,0 +11-09-2023 12:43:00,19952.30,19954.80,19951.80,19953.70,0.00,0,0,0,0 +11-09-2023 12:42:00,19953.80,19956.35,19949.75,19951.70,0.00,0,0,0,0 +11-09-2023 12:41:00,19957.50,19958.55,19952.55,19953.20,0.00,0,0,0,0 +11-09-2023 12:40:00,19956.60,19959.80,19954.65,19957.60,0.00,0,0,0,0 +11-09-2023 12:39:00,19954.10,19960.45,19953.60,19957.60,0.00,0,0,0,0 +11-09-2023 12:38:00,19953.15,19956.20,19952.70,19953.60,0.00,0,0,0,0 +11-09-2023 12:37:00,19954.50,19957.85,19951.70,19954.00,0.00,0,0,0,0 +11-09-2023 12:36:00,19951.80,19956.30,19949.65,19955.00,0.00,0,0,0,0 +11-09-2023 12:35:00,19946.10,19951.45,19945.50,19950.90,0.00,0,0,0,0 +11-09-2023 12:34:00,19947.15,19948.30,19944.15,19945.40,0.00,0,0,0,0 +11-09-2023 12:33:00,19953.05,19953.05,19945.85,19946.90,0.00,0,0,0,0 +11-09-2023 12:32:00,19950.00,19953.50,19948.65,19949.65,0.00,0,0,0,0 +11-09-2023 12:31:00,19951.80,19954.05,19949.20,19950.05,0.00,0,0,0,0 +11-09-2023 12:30:00,19947.20,19954.35,19947.10,19951.55,0.00,0,0,0,0 +11-09-2023 12:29:00,19948.20,19950.75,19946.20,19947.05,0.00,0,0,0,0 +11-09-2023 12:28:00,19943.50,19950.65,19942.45,19947.60,0.00,0,0,0,0 +11-09-2023 12:27:00,19943.05,19944.40,19940.75,19943.90,0.00,0,0,0,0 +11-09-2023 12:26:00,19943.40,19944.10,19940.40,19943.10,0.00,0,0,0,0 +11-09-2023 12:25:00,19942.00,19944.10,19941.50,19942.45,0.00,0,0,0,0 +11-09-2023 12:24:00,19941.00,19943.50,19940.35,19941.85,0.00,0,0,0,0 +11-09-2023 12:23:00,19940.35,19941.80,19938.60,19939.85,0.00,0,0,0,0 +11-09-2023 12:22:00,19940.50,19942.60,19939.70,19940.40,0.00,0,0,0,0 +11-09-2023 12:21:00,19939.45,19942.40,19939.10,19940.75,0.00,0,0,0,0 +11-09-2023 12:20:00,19941.85,19942.50,19938.40,19939.35,0.00,0,0,0,0 +11-09-2023 12:19:00,19939.95,19943.45,19938.60,19941.05,0.00,0,0,0,0 +11-09-2023 12:18:00,19939.25,19941.15,19937.10,19939.65,0.00,0,0,0,0 +11-09-2023 12:17:00,19937.50,19939.70,19935.90,19939.00,0.00,0,0,0,0 +11-09-2023 12:16:00,19940.50,19941.25,19936.15,19937.15,0.00,0,0,0,0 +11-09-2023 12:15:00,19939.55,19942.45,19939.40,19940.65,0.00,0,0,0,0 +11-09-2023 12:14:00,19941.45,19942.55,19937.90,19939.30,0.00,0,0,0,0 +11-09-2023 12:13:00,19942.90,19943.80,19939.20,19940.45,0.00,0,0,0,0 +11-09-2023 12:12:00,19940.90,19944.75,19940.00,19942.85,0.00,0,0,0,0 +11-09-2023 12:11:00,19944.45,19944.75,19939.10,19940.80,0.00,0,0,0,0 +11-09-2023 12:10:00,19943.35,19946.55,19941.65,19943.80,0.00,0,0,0,0 +11-09-2023 12:09:00,19941.05,19943.65,19938.70,19942.45,0.00,0,0,0,0 +11-09-2023 12:08:00,19938.40,19941.25,19936.65,19940.35,0.00,0,0,0,0 +11-09-2023 12:07:00,19937.35,19940.30,19935.95,19938.35,0.00,0,0,0,0 +11-09-2023 12:06:00,19935.45,19940.00,19933.60,19936.55,0.00,0,0,0,0 +11-09-2023 12:05:00,19934.60,19936.25,19932.70,19935.35,0.00,0,0,0,0 +11-09-2023 12:04:00,19936.65,19937.85,19932.65,19934.00,0.00,0,0,0,0 +11-09-2023 12:03:00,19938.20,19940.15,19936.65,19936.70,0.00,0,0,0,0 +11-09-2023 12:02:00,19938.45,19939.85,19937.25,19938.25,0.00,0,0,0,0 +11-09-2023 12:01:00,19938.35,19940.80,19937.90,19938.60,0.00,0,0,0,0 +11-09-2023 12:00:00,19937.20,19939.90,19935.70,19938.30,0.00,0,0,0,0 +11-09-2023 11:59:00,19931.70,19937.75,19931.50,19936.70,0.00,0,0,0,0 +11-09-2023 11:58:00,19933.55,19933.85,19930.80,19932.40,0.00,0,0,0,0 +11-09-2023 11:57:00,19934.10,19935.45,19931.80,19933.05,0.00,0,0,0,0 +11-09-2023 11:56:00,19937.25,19937.80,19932.15,19933.75,0.00,0,0,0,0 +11-09-2023 11:55:00,19936.60,19938.25,19933.05,19937.75,0.00,0,0,0,0 +11-09-2023 11:54:00,19935.30,19936.35,19932.00,19934.85,0.00,0,0,0,0 +11-09-2023 11:53:00,19939.45,19939.60,19934.05,19934.90,0.00,0,0,0,0 +11-09-2023 11:52:00,19939.60,19941.25,19937.35,19939.40,0.00,0,0,0,0 +11-09-2023 11:51:00,19939.30,19940.85,19937.10,19938.75,0.00,0,0,0,0 +11-09-2023 11:50:00,19939.75,19941.75,19936.25,19939.35,0.00,0,0,0,0 +11-09-2023 11:49:00,19938.00,19941.85,19937.50,19940.00,0.00,0,0,0,0 +11-09-2023 11:48:00,19938.75,19939.60,19936.60,19938.40,0.00,0,0,0,0 +11-09-2023 11:47:00,19939.15,19940.90,19937.35,19939.05,0.00,0,0,0,0 +11-09-2023 11:46:00,19941.60,19942.75,19938.20,19939.45,0.00,0,0,0,0 +11-09-2023 11:45:00,19941.40,19941.85,19938.55,19941.15,0.00,0,0,0,0 +11-09-2023 11:44:00,19940.85,19942.65,19937.80,19940.50,0.00,0,0,0,0 +11-09-2023 11:43:00,19939.60,19941.25,19937.65,19940.10,0.00,0,0,0,0 +11-09-2023 11:42:00,19937.45,19940.80,19937.10,19938.75,0.00,0,0,0,0 +11-09-2023 11:41:00,19935.25,19939.00,19933.60,19937.30,0.00,0,0,0,0 +11-09-2023 11:40:00,19934.05,19935.95,19932.20,19935.95,0.00,0,0,0,0 +11-09-2023 11:39:00,19934.35,19936.50,19931.85,19933.50,0.00,0,0,0,0 +11-09-2023 11:38:00,19934.05,19934.90,19931.05,19934.40,0.00,0,0,0,0 +11-09-2023 11:37:00,19944.05,19944.05,19934.10,19934.70,0.00,0,0,0,0 +11-09-2023 11:36:00,19944.50,19946.05,19941.65,19943.25,0.00,0,0,0,0 +11-09-2023 11:35:00,19939.70,19947.35,19939.70,19943.95,0.00,0,0,0,0 +11-09-2023 11:34:00,19938.25,19940.80,19937.30,19939.80,0.00,0,0,0,0 +11-09-2023 11:33:00,19938.95,19939.35,19936.95,19937.95,0.00,0,0,0,0 +11-09-2023 11:32:00,19938.15,19940.15,19936.60,19939.10,0.00,0,0,0,0 +11-09-2023 11:31:00,19941.00,19941.60,19936.15,19937.30,0.00,0,0,0,0 +11-09-2023 11:30:00,19941.85,19941.85,19938.55,19941.20,0.00,0,0,0,0 +11-09-2023 11:29:00,19943.20,19944.70,19940.00,19941.30,0.00,0,0,0,0 +11-09-2023 11:28:00,19941.50,19943.30,19940.65,19943.30,0.00,0,0,0,0 +11-09-2023 11:27:00,19939.05,19941.95,19938.65,19941.95,0.00,0,0,0,0 +11-09-2023 11:26:00,19937.90,19940.00,19937.20,19937.55,0.00,0,0,0,0 +11-09-2023 11:25:00,19938.95,19940.10,19937.30,19938.20,0.00,0,0,0,0 +11-09-2023 11:24:00,19936.35,19940.25,19936.15,19938.75,0.00,0,0,0,0 +11-09-2023 11:23:00,19940.05,19941.00,19936.40,19937.10,0.00,0,0,0,0 +11-09-2023 11:22:00,19938.95,19940.70,19936.80,19939.90,0.00,0,0,0,0 +11-09-2023 11:21:00,19939.20,19940.70,19938.70,19939.05,0.00,0,0,0,0 +11-09-2023 11:20:00,19942.40,19942.65,19937.60,19939.15,0.00,0,0,0,0 +11-09-2023 11:19:00,19942.30,19943.50,19941.05,19942.70,0.00,0,0,0,0 +11-09-2023 11:18:00,19942.15,19943.25,19939.65,19941.95,0.00,0,0,0,0 +11-09-2023 11:17:00,19942.35,19946.25,19942.15,19942.50,0.00,0,0,0,0 +11-09-2023 11:16:00,19932.45,19941.25,19931.35,19941.25,0.00,0,0,0,0 +11-09-2023 11:15:00,19930.00,19933.60,19929.70,19931.95,0.00,0,0,0,0 +11-09-2023 11:14:00,19926.45,19929.45,19924.85,19929.45,0.00,0,0,0,0 +11-09-2023 11:13:00,19922.55,19926.75,19922.55,19926.00,0.00,0,0,0,0 +11-09-2023 11:12:00,19921.70,19923.70,19920.10,19922.85,0.00,0,0,0,0 +11-09-2023 11:11:00,19921.15,19923.85,19920.00,19921.40,0.00,0,0,0,0 +11-09-2023 11:10:00,19917.70,19922.00,19916.90,19921.35,0.00,0,0,0,0 +11-09-2023 11:09:00,19923.65,19924.60,19917.10,19917.20,0.00,0,0,0,0 +11-09-2023 11:08:00,19933.70,19934.10,19920.35,19923.25,0.00,0,0,0,0 +11-09-2023 11:07:00,19935.05,19935.75,19932.50,19933.40,0.00,0,0,0,0 +11-09-2023 11:06:00,19933.65,19936.40,19933.65,19934.75,0.00,0,0,0,0 +11-09-2023 11:05:00,19931.75,19935.30,19931.30,19934.60,0.00,0,0,0,0 +11-09-2023 11:04:00,19931.10,19933.20,19930.75,19931.40,0.00,0,0,0,0 +11-09-2023 11:03:00,19930.30,19933.80,19930.10,19930.95,0.00,0,0,0,0 +11-09-2023 11:02:00,19930.45,19932.35,19928.95,19930.10,0.00,0,0,0,0 +11-09-2023 11:01:00,19928.55,19931.00,19927.70,19930.70,0.00,0,0,0,0 +11-09-2023 11:00:00,19930.35,19931.85,19928.05,19928.05,0.00,0,0,0,0 +11-09-2023 10:59:00,19930.60,19931.50,19927.20,19929.90,0.00,0,0,0,0 +11-09-2023 10:58:00,19933.80,19934.20,19929.45,19930.90,0.00,0,0,0,0 +11-09-2023 10:57:00,19935.45,19937.10,19931.85,19933.45,0.00,0,0,0,0 +11-09-2023 10:56:00,19935.15,19937.30,19934.50,19935.65,0.00,0,0,0,0 +11-09-2023 10:55:00,19932.40,19937.40,19931.30,19935.95,0.00,0,0,0,0 +11-09-2023 10:54:00,19928.30,19931.95,19927.85,19931.90,0.00,0,0,0,0 +11-09-2023 10:53:00,19925.85,19927.90,19924.45,19927.70,0.00,0,0,0,0 +11-09-2023 10:52:00,19927.15,19929.15,19926.25,19926.35,0.00,0,0,0,0 +11-09-2023 10:51:00,19928.85,19930.75,19927.70,19927.70,0.00,0,0,0,0 +11-09-2023 10:50:00,19931.70,19931.75,19927.85,19929.10,0.00,0,0,0,0 +11-09-2023 10:49:00,19934.60,19934.75,19929.10,19931.20,0.00,0,0,0,0 +11-09-2023 10:48:00,19933.70,19935.90,19933.25,19934.35,0.00,0,0,0,0 +11-09-2023 10:47:00,19939.80,19939.80,19934.15,19934.15,0.00,0,0,0,0 +11-09-2023 10:46:00,19942.95,19943.15,19938.70,19939.85,0.00,0,0,0,0 +11-09-2023 10:45:00,19941.60,19945.60,19941.40,19943.05,0.00,0,0,0,0 +11-09-2023 10:44:00,19940.30,19942.15,19939.50,19941.90,0.00,0,0,0,0 +11-09-2023 10:43:00,19940.45,19942.05,19938.55,19939.75,0.00,0,0,0,0 +11-09-2023 10:42:00,19938.05,19941.40,19936.40,19940.25,0.00,0,0,0,0 +11-09-2023 10:41:00,19935.70,19938.65,19934.85,19938.40,0.00,0,0,0,0 +11-09-2023 10:40:00,19938.40,19939.45,19934.65,19935.55,0.00,0,0,0,0 +11-09-2023 10:39:00,19935.70,19939.25,19932.90,19938.60,0.00,0,0,0,0 +11-09-2023 10:38:00,19932.25,19936.25,19931.55,19935.95,0.00,0,0,0,0 +11-09-2023 10:37:00,19930.60,19933.05,19929.65,19931.75,0.00,0,0,0,0 +11-09-2023 10:36:00,19931.55,19932.05,19928.55,19930.20,0.00,0,0,0,0 +11-09-2023 10:35:00,19928.65,19932.55,19928.65,19931.90,0.00,0,0,0,0 +11-09-2023 10:34:00,19930.50,19931.25,19928.15,19928.20,0.00,0,0,0,0 +11-09-2023 10:33:00,19931.00,19934.40,19930.35,19930.40,0.00,0,0,0,0 +11-09-2023 10:32:00,19927.55,19930.35,19927.10,19930.25,0.00,0,0,0,0 +11-09-2023 10:31:00,19922.55,19927.15,19922.55,19927.15,0.00,0,0,0,0 +11-09-2023 10:30:00,19924.55,19927.45,19923.70,19924.30,0.00,0,0,0,0 +11-09-2023 10:29:00,19926.15,19927.00,19923.80,19924.15,0.00,0,0,0,0 +11-09-2023 10:28:00,19924.40,19926.75,19923.95,19925.90,0.00,0,0,0,0 +11-09-2023 10:27:00,19927.35,19927.35,19922.85,19924.55,0.00,0,0,0,0 +11-09-2023 10:26:00,19922.10,19927.25,19920.85,19926.55,0.00,0,0,0,0 +11-09-2023 10:25:00,19928.80,19929.45,19921.55,19923.55,0.00,0,0,0,0 +11-09-2023 10:24:00,19929.80,19930.70,19927.60,19928.55,0.00,0,0,0,0 +11-09-2023 10:23:00,19929.30,19930.70,19928.90,19929.25,0.00,0,0,0,0 +11-09-2023 10:22:00,19929.25,19931.25,19926.90,19928.45,0.00,0,0,0,0 +11-09-2023 10:21:00,19933.05,19933.25,19929.00,19929.00,0.00,0,0,0,0 +11-09-2023 10:20:00,19931.50,19934.20,19930.65,19933.40,0.00,0,0,0,0 +11-09-2023 10:19:00,19930.10,19931.95,19928.70,19930.95,0.00,0,0,0,0 +11-09-2023 10:18:00,19932.75,19936.60,19930.20,19930.20,0.00,0,0,0,0 +11-09-2023 10:17:00,19929.00,19936.50,19929.00,19934.90,0.00,0,0,0,0 +11-09-2023 10:16:00,19931.25,19931.80,19928.05,19929.30,0.00,0,0,0,0 +11-09-2023 10:15:00,19929.45,19933.00,19928.50,19932.80,0.00,0,0,0,0 +11-09-2023 10:14:00,19925.10,19929.35,19924.65,19929.00,0.00,0,0,0,0 +11-09-2023 10:13:00,19930.10,19931.95,19923.65,19925.60,0.00,0,0,0,0 +11-09-2023 10:12:00,19937.80,19937.80,19929.40,19929.85,0.00,0,0,0,0 +11-09-2023 10:11:00,19934.95,19939.00,19934.15,19939.00,0.00,0,0,0,0 +11-09-2023 10:10:00,19933.15,19936.65,19933.10,19934.85,0.00,0,0,0,0 +11-09-2023 10:09:00,19933.35,19936.25,19931.70,19932.95,0.00,0,0,0,0 +11-09-2023 10:08:00,19934.75,19936.10,19930.85,19933.10,0.00,0,0,0,0 +11-09-2023 10:07:00,19937.60,19937.60,19934.45,19934.85,0.00,0,0,0,0 +11-09-2023 10:06:00,19936.25,19938.80,19935.95,19937.15,0.00,0,0,0,0 +11-09-2023 10:05:00,19929.25,19938.60,19928.20,19935.75,0.00,0,0,0,0 +11-09-2023 10:04:00,19925.50,19929.10,19923.45,19928.65,0.00,0,0,0,0 +11-09-2023 10:03:00,19925.25,19925.55,19922.30,19925.00,0.00,0,0,0,0 +11-09-2023 10:02:00,19922.40,19926.75,19921.65,19925.70,0.00,0,0,0,0 +11-09-2023 10:01:00,19922.75,19923.70,19920.10,19922.00,0.00,0,0,0,0 +11-09-2023 10:00:00,19926.80,19929.25,19922.75,19923.35,0.00,0,0,0,0 +11-09-2023 09:59:00,19929.90,19930.70,19925.55,19927.30,0.00,0,0,0,0 +11-09-2023 09:58:00,19914.20,19930.25,19914.20,19928.10,0.00,0,0,0,0 +11-09-2023 09:57:00,19904.70,19913.75,19903.60,19913.75,0.00,0,0,0,0 +11-09-2023 09:56:00,19905.25,19906.00,19903.15,19904.10,0.00,0,0,0,0 +11-09-2023 09:55:00,19905.05,19906.75,19901.10,19904.65,0.00,0,0,0,0 +11-09-2023 09:54:00,19905.75,19906.70,19900.70,19906.25,0.00,0,0,0,0 +11-09-2023 09:53:00,19909.60,19911.50,19905.45,19906.30,0.00,0,0,0,0 +11-09-2023 09:52:00,19908.00,19910.50,19906.95,19909.80,0.00,0,0,0,0 +11-09-2023 09:51:00,19906.05,19908.60,19905.30,19908.60,0.00,0,0,0,0 +11-09-2023 09:50:00,19903.15,19906.35,19902.30,19905.10,0.00,0,0,0,0 +11-09-2023 09:49:00,19904.25,19905.05,19901.15,19903.55,0.00,0,0,0,0 +11-09-2023 09:48:00,19894.25,19904.95,19890.85,19904.75,0.00,0,0,0,0 +11-09-2023 09:47:00,19886.25,19893.80,19884.70,19893.55,0.00,0,0,0,0 +11-09-2023 09:46:00,19895.40,19895.40,19885.75,19886.95,0.00,0,0,0,0 +11-09-2023 09:45:00,19897.35,19898.20,19892.45,19895.70,0.00,0,0,0,0 +11-09-2023 09:44:00,19906.70,19907.50,19894.80,19897.25,0.00,0,0,0,0 +11-09-2023 09:43:00,19909.70,19911.40,19906.85,19906.85,0.00,0,0,0,0 +11-09-2023 09:42:00,19910.85,19911.10,19907.25,19908.70,0.00,0,0,0,0 +11-09-2023 09:41:00,19912.35,19913.20,19908.85,19909.85,0.00,0,0,0,0 +11-09-2023 09:40:00,19908.80,19911.95,19907.05,19911.10,0.00,0,0,0,0 +11-09-2023 09:39:00,19905.00,19910.45,19904.30,19910.35,0.00,0,0,0,0 +11-09-2023 09:38:00,19905.70,19907.85,19904.35,19904.35,0.00,0,0,0,0 +11-09-2023 09:37:00,19904.65,19909.90,19904.65,19905.65,0.00,0,0,0,0 +11-09-2023 09:36:00,19893.50,19905.40,19892.95,19905.40,0.00,0,0,0,0 +11-09-2023 09:35:00,19891.75,19893.70,19889.35,19893.70,0.00,0,0,0,0 +11-09-2023 09:34:00,19891.50,19893.95,19890.00,19891.85,0.00,0,0,0,0 +11-09-2023 09:33:00,19894.75,19895.85,19890.20,19892.00,0.00,0,0,0,0 +11-09-2023 09:32:00,19890.15,19895.10,19889.80,19894.85,0.00,0,0,0,0 +11-09-2023 09:31:00,19895.05,19896.40,19887.80,19887.80,0.00,0,0,0,0 +11-09-2023 09:30:00,19893.90,19900.45,19893.90,19894.65,0.00,0,0,0,0 +11-09-2023 09:29:00,19894.20,19900.00,19893.55,19893.55,0.00,0,0,0,0 +11-09-2023 09:28:00,19895.05,19896.45,19888.15,19892.85,0.00,0,0,0,0 +11-09-2023 09:27:00,19902.00,19902.15,19891.05,19895.70,0.00,0,0,0,0 +11-09-2023 09:26:00,19906.00,19907.65,19900.25,19901.90,0.00,0,0,0,0 +11-09-2023 09:25:00,19907.75,19907.95,19901.75,19906.75,0.00,0,0,0,0 +11-09-2023 09:24:00,19911.75,19914.55,19908.45,19908.45,0.00,0,0,0,0 +11-09-2023 09:23:00,19909.60,19913.10,19905.30,19911.25,0.00,0,0,0,0 +11-09-2023 09:22:00,19899.20,19911.60,19897.25,19909.50,0.00,0,0,0,0 +11-09-2023 09:21:00,19906.55,19908.25,19898.25,19898.95,0.00,0,0,0,0 +11-09-2023 09:20:00,19899.20,19907.20,19895.00,19906.90,0.00,0,0,0,0 +11-09-2023 09:19:00,19895.35,19899.15,19893.65,19899.10,0.00,0,0,0,0 +11-09-2023 09:18:00,19890.00,19900.20,19889.00,19893.45,0.00,0,0,0,0 +11-09-2023 09:17:00,19885.30,19890.30,19881.60,19890.30,0.00,0,0,0,0 +11-09-2023 09:16:00,19888.90,19888.90,19879.80,19884.15,0.00,0,0,0,0 +11-09-2023 09:15:00,19891.85,19892.40,19873.70,19890.80,0.00,0,0,0,0 +11-09-2023 09:14:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:13:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:12:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:11:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:10:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:09:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:08:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:07:00,19891.50,19891.50,19888.85,19890.00,0.00,0,0,0,0 +11-09-2023 09:06:00,19891.25,19891.45,19881.05,19890.95,0.00,0,0,0,0 +11-09-2023 09:05:00,19895.35,19900.75,19891.40,19891.45,0.00,0,0,0,0 +11-09-2023 09:04:00,19886.30,19895.55,19883.20,19895.50,0.00,0,0,0,0 +11-09-2023 09:03:00,19881.95,19886.35,19877.35,19885.85,0.00,0,0,0,0 +11-09-2023 09:02:00,19877.35,19884.45,19870.95,19881.55,0.00,0,0,0,0 +11-09-2023 09:01:00,19909.25,19937.50,19868.00,19874.00,0.00,0,0,0,0 +11-09-2023 09:00:00,19976.10,20073.35,19896.90,19908.50,0.00,0,0,0,0 +08-09-2023 15:31:00,19819.95,19819.95,19819.95,19819.95,0.00,0,0,0,0 +08-09-2023 15:30:45,19819.80,19819.80,19819.80,19819.80,0.00,0,0,0,0 +08-09-2023 15:29:00,19820.75,19821.80,19817.35,19820.50,0.00,0,0,0,0 +08-09-2023 15:28:00,19819.60,19821.50,19816.90,19820.00,0.00,0,0,0,0 +08-09-2023 15:27:00,19817.75,19819.65,19816.65,19818.95,0.00,0,0,0,0 +08-09-2023 15:26:00,19819.35,19820.90,19816.80,19817.15,0.00,0,0,0,0 +08-09-2023 15:25:00,19819.70,19821.65,19819.45,19819.45,0.00,0,0,0,0 +08-09-2023 15:24:00,19818.85,19820.65,19816.05,19820.45,0.00,0,0,0,0 +08-09-2023 15:23:00,19817.60,19821.35,19817.60,19818.80,0.00,0,0,0,0 +08-09-2023 15:22:00,19821.50,19822.50,19816.80,19818.00,0.00,0,0,0,0 +08-09-2023 15:21:00,19823.60,19825.35,19820.45,19820.45,0.00,0,0,0,0 +08-09-2023 15:20:00,19832.00,19832.45,19822.90,19822.90,0.00,0,0,0,0 +08-09-2023 15:19:00,19825.50,19832.35,19825.45,19831.40,0.00,0,0,0,0 +08-09-2023 15:18:00,19825.05,19826.75,19819.95,19825.15,0.00,0,0,0,0 +08-09-2023 15:17:00,19830.25,19830.70,19822.00,19824.60,0.00,0,0,0,0 +08-09-2023 15:16:00,19823.85,19829.55,19823.10,19829.00,0.00,0,0,0,0 +08-09-2023 15:15:00,19817.35,19824.55,19817.15,19824.10,0.00,0,0,0,0 +08-09-2023 15:14:00,19821.15,19822.00,19816.95,19817.25,0.00,0,0,0,0 +08-09-2023 15:13:00,19820.15,19824.80,19816.80,19821.05,0.00,0,0,0,0 +08-09-2023 15:12:00,19827.15,19828.80,19817.85,19820.80,0.00,0,0,0,0 +08-09-2023 15:11:00,19834.20,19834.90,19825.15,19826.85,0.00,0,0,0,0 +08-09-2023 15:10:00,19831.00,19834.00,19828.20,19833.10,0.00,0,0,0,0 +08-09-2023 15:09:00,19819.65,19830.45,19814.15,19829.80,0.00,0,0,0,0 +08-09-2023 15:08:00,19816.25,19821.25,19816.25,19819.20,0.00,0,0,0,0 +08-09-2023 15:07:00,19820.45,19822.35,19818.40,19818.55,0.00,0,0,0,0 +08-09-2023 15:06:00,19823.65,19825.80,19820.35,19820.80,0.00,0,0,0,0 +08-09-2023 15:05:00,19831.50,19835.10,19821.85,19822.80,0.00,0,0,0,0 +08-09-2023 15:04:00,19819.20,19832.20,19819.00,19831.00,0.00,0,0,0,0 +08-09-2023 15:03:00,19816.75,19825.85,19815.35,19819.00,0.00,0,0,0,0 +08-09-2023 15:02:00,19814.05,19823.80,19812.90,19816.80,0.00,0,0,0,0 +08-09-2023 15:01:00,19822.75,19823.75,19802.35,19812.95,0.00,0,0,0,0 +08-09-2023 15:00:00,19820.65,19834.95,19819.25,19822.80,0.00,0,0,0,0 +08-09-2023 14:59:00,19814.10,19823.00,19814.10,19820.70,0.00,0,0,0,0 +08-09-2023 14:58:00,19811.45,19815.65,19811.05,19814.00,0.00,0,0,0,0 +08-09-2023 14:57:00,19820.00,19820.45,19811.35,19812.05,0.00,0,0,0,0 +08-09-2023 14:56:00,19819.30,19819.55,19814.95,19819.15,0.00,0,0,0,0 +08-09-2023 14:55:00,19821.25,19822.15,19817.65,19819.05,0.00,0,0,0,0 +08-09-2023 14:54:00,19821.50,19822.65,19820.25,19821.10,0.00,0,0,0,0 +08-09-2023 14:53:00,19822.25,19825.90,19821.15,19821.15,0.00,0,0,0,0 +08-09-2023 14:52:00,19824.95,19827.30,19821.55,19822.15,0.00,0,0,0,0 +08-09-2023 14:51:00,19817.20,19825.35,19816.45,19824.65,0.00,0,0,0,0 +08-09-2023 14:50:00,19826.10,19826.65,19814.50,19817.15,0.00,0,0,0,0 +08-09-2023 14:49:00,19816.10,19824.90,19815.25,19824.90,0.00,0,0,0,0 +08-09-2023 14:48:00,19823.60,19823.60,19815.40,19816.75,0.00,0,0,0,0 +08-09-2023 14:47:00,19812.20,19825.15,19810.30,19822.80,0.00,0,0,0,0 +08-09-2023 14:46:00,19821.45,19823.05,19811.10,19811.50,0.00,0,0,0,0 +08-09-2023 14:45:00,19816.45,19825.00,19816.45,19822.00,0.00,0,0,0,0 +08-09-2023 14:44:00,19823.90,19824.30,19815.30,19816.85,0.00,0,0,0,0 +08-09-2023 14:43:00,19825.50,19825.50,19819.90,19823.30,0.00,0,0,0,0 +08-09-2023 14:42:00,19829.95,19830.10,19824.90,19825.20,0.00,0,0,0,0 +08-09-2023 14:41:00,19831.25,19831.80,19827.15,19829.80,0.00,0,0,0,0 +08-09-2023 14:40:00,19820.50,19831.30,19820.35,19830.95,0.00,0,0,0,0 +08-09-2023 14:39:00,19826.15,19826.50,19819.10,19819.80,0.00,0,0,0,0 +08-09-2023 14:38:00,19823.85,19830.95,19823.85,19826.05,0.00,0,0,0,0 +08-09-2023 14:37:00,19822.50,19827.55,19817.35,19823.00,0.00,0,0,0,0 +08-09-2023 14:36:00,19820.90,19823.50,19816.50,19823.20,0.00,0,0,0,0 +08-09-2023 14:35:00,19837.60,19837.60,19822.00,19822.00,0.00,0,0,0,0 +08-09-2023 14:34:00,19833.75,19838.15,19831.40,19836.65,0.00,0,0,0,0 +08-09-2023 14:33:00,19851.10,19851.10,19833.30,19833.30,0.00,0,0,0,0 +08-09-2023 14:32:00,19854.55,19858.90,19851.00,19851.00,0.00,0,0,0,0 +08-09-2023 14:31:00,19860.50,19861.55,19855.25,19855.25,0.00,0,0,0,0 +08-09-2023 14:30:00,19861.85,19865.80,19858.30,19860.25,0.00,0,0,0,0 +08-09-2023 14:29:00,19858.10,19861.85,19856.90,19859.90,0.00,0,0,0,0 +08-09-2023 14:28:00,19857.85,19858.35,19854.70,19857.40,0.00,0,0,0,0 +08-09-2023 14:27:00,19852.10,19857.80,19852.10,19857.70,0.00,0,0,0,0 +08-09-2023 14:26:00,19855.50,19856.80,19850.70,19852.85,0.00,0,0,0,0 +08-09-2023 14:25:00,19861.90,19861.90,19853.10,19855.05,0.00,0,0,0,0 +08-09-2023 14:24:00,19858.70,19865.05,19858.70,19862.95,0.00,0,0,0,0 +08-09-2023 14:23:00,19858.75,19864.65,19857.25,19859.30,0.00,0,0,0,0 +08-09-2023 14:22:00,19853.85,19858.70,19850.95,19858.15,0.00,0,0,0,0 +08-09-2023 14:21:00,19854.50,19855.65,19851.10,19854.50,0.00,0,0,0,0 +08-09-2023 14:20:00,19859.20,19859.85,19854.00,19854.40,0.00,0,0,0,0 +08-09-2023 14:19:00,19856.35,19866.75,19856.35,19858.95,0.00,0,0,0,0 +08-09-2023 14:18:00,19855.00,19856.50,19853.30,19855.30,0.00,0,0,0,0 +08-09-2023 14:17:00,19851.60,19856.25,19851.60,19855.45,0.00,0,0,0,0 +08-09-2023 14:16:00,19847.95,19854.00,19847.95,19850.95,0.00,0,0,0,0 +08-09-2023 14:15:00,19841.30,19848.45,19840.95,19847.35,0.00,0,0,0,0 +08-09-2023 14:14:00,19836.45,19841.35,19833.55,19840.85,0.00,0,0,0,0 +08-09-2023 14:13:00,19838.60,19841.85,19836.00,19836.95,0.00,0,0,0,0 +08-09-2023 14:12:00,19836.40,19839.15,19835.15,19837.80,0.00,0,0,0,0 +08-09-2023 14:11:00,19834.00,19836.90,19832.00,19836.25,0.00,0,0,0,0 +08-09-2023 14:10:00,19832.45,19834.80,19831.05,19834.40,0.00,0,0,0,0 +08-09-2023 14:09:00,19834.95,19835.25,19831.95,19832.20,0.00,0,0,0,0 +08-09-2023 14:08:00,19833.25,19836.10,19832.30,19835.15,0.00,0,0,0,0 +08-09-2023 14:07:00,19832.10,19835.05,19831.95,19833.50,0.00,0,0,0,0 +08-09-2023 14:06:00,19828.95,19833.10,19828.95,19832.25,0.00,0,0,0,0 +08-09-2023 14:05:00,19826.00,19829.65,19825.80,19829.35,0.00,0,0,0,0 +08-09-2023 14:04:00,19827.25,19828.65,19825.65,19825.80,0.00,0,0,0,0 +08-09-2023 14:03:00,19825.40,19829.35,19825.40,19826.95,0.00,0,0,0,0 +08-09-2023 14:02:00,19826.35,19826.75,19822.65,19824.95,0.00,0,0,0,0 +08-09-2023 14:01:00,19828.85,19830.00,19826.30,19827.30,0.00,0,0,0,0 +08-09-2023 14:00:00,19827.60,19829.35,19826.70,19828.65,0.00,0,0,0,0 +08-09-2023 13:59:00,19827.05,19829.25,19826.10,19827.10,0.00,0,0,0,0 +08-09-2023 13:58:00,19823.95,19827.30,19823.90,19827.00,0.00,0,0,0,0 +08-09-2023 13:57:00,19820.95,19824.35,19820.65,19823.85,0.00,0,0,0,0 +08-09-2023 13:56:00,19820.50,19823.45,19820.00,19820.60,0.00,0,0,0,0 +08-09-2023 13:55:00,19821.75,19821.85,19819.10,19819.65,0.00,0,0,0,0 +08-09-2023 13:54:00,19822.55,19823.60,19821.55,19821.60,0.00,0,0,0,0 +08-09-2023 13:53:00,19822.85,19824.80,19821.65,19822.00,0.00,0,0,0,0 +08-09-2023 13:52:00,19824.00,19825.30,19821.50,19821.90,0.00,0,0,0,0 +08-09-2023 13:51:00,19821.15,19824.80,19820.20,19824.40,0.00,0,0,0,0 +08-09-2023 13:50:00,19820.50,19822.20,19818.30,19820.70,0.00,0,0,0,0 +08-09-2023 13:49:00,19823.15,19823.65,19819.30,19820.60,0.00,0,0,0,0 +08-09-2023 13:48:00,19822.35,19826.65,19822.20,19823.70,0.00,0,0,0,0 +08-09-2023 13:47:00,19825.95,19826.05,19821.40,19821.75,0.00,0,0,0,0 +08-09-2023 13:46:00,19826.10,19826.75,19824.25,19825.80,0.00,0,0,0,0 +08-09-2023 13:45:00,19829.65,19830.25,19825.15,19826.20,0.00,0,0,0,0 +08-09-2023 13:44:00,19829.50,19829.85,19826.45,19829.75,0.00,0,0,0,0 +08-09-2023 13:43:00,19827.40,19829.45,19826.25,19829.45,0.00,0,0,0,0 +08-09-2023 13:42:00,19823.35,19828.45,19823.35,19827.60,0.00,0,0,0,0 +08-09-2023 13:41:00,19826.05,19827.25,19819.30,19823.05,0.00,0,0,0,0 +08-09-2023 13:40:00,19832.50,19832.70,19826.45,19826.45,0.00,0,0,0,0 +08-09-2023 13:39:00,19830.05,19832.55,19829.85,19832.20,0.00,0,0,0,0 +08-09-2023 13:38:00,19830.95,19832.50,19830.30,19830.60,0.00,0,0,0,0 +08-09-2023 13:37:00,19831.40,19834.65,19830.40,19831.15,0.00,0,0,0,0 +08-09-2023 13:36:00,19823.75,19835.30,19823.75,19831.95,0.00,0,0,0,0 +08-09-2023 13:35:00,19810.60,19823.80,19810.60,19823.35,0.00,0,0,0,0 +08-09-2023 13:34:00,19809.30,19811.50,19807.95,19811.00,0.00,0,0,0,0 +08-09-2023 13:33:00,19811.55,19814.65,19809.25,19809.25,0.00,0,0,0,0 +08-09-2023 13:32:00,19815.80,19815.80,19810.85,19810.85,0.00,0,0,0,0 +08-09-2023 13:31:00,19818.15,19818.60,19814.80,19815.35,0.00,0,0,0,0 +08-09-2023 13:30:00,19818.55,19820.70,19818.15,19818.30,0.00,0,0,0,0 +08-09-2023 13:29:00,19822.75,19823.20,19817.30,19817.70,0.00,0,0,0,0 +08-09-2023 13:28:00,19822.55,19824.55,19820.90,19823.70,0.00,0,0,0,0 +08-09-2023 13:27:00,19825.20,19825.50,19821.40,19822.75,0.00,0,0,0,0 +08-09-2023 13:26:00,19824.70,19827.15,19823.45,19825.05,0.00,0,0,0,0 +08-09-2023 13:25:00,19823.05,19824.55,19822.70,19824.30,0.00,0,0,0,0 +08-09-2023 13:24:00,19822.25,19823.80,19819.75,19823.70,0.00,0,0,0,0 +08-09-2023 13:23:00,19824.90,19824.90,19817.55,19821.90,0.00,0,0,0,0 +08-09-2023 13:22:00,19828.75,19829.55,19824.85,19824.85,0.00,0,0,0,0 +08-09-2023 13:21:00,19825.05,19829.55,19825.05,19828.10,0.00,0,0,0,0 +08-09-2023 13:20:00,19823.35,19827.05,19822.20,19825.35,0.00,0,0,0,0 +08-09-2023 13:19:00,19815.10,19823.60,19814.15,19823.60,0.00,0,0,0,0 +08-09-2023 13:18:00,19812.20,19814.85,19810.20,19814.85,0.00,0,0,0,0 +08-09-2023 13:17:00,19802.60,19812.10,19802.40,19812.10,0.00,0,0,0,0 +08-09-2023 13:16:00,19804.00,19804.05,19794.85,19801.30,0.00,0,0,0,0 +08-09-2023 13:15:00,19810.70,19810.95,19800.45,19803.50,0.00,0,0,0,0 +08-09-2023 13:14:00,19815.85,19817.20,19810.40,19810.40,0.00,0,0,0,0 +08-09-2023 13:13:00,19816.80,19818.35,19815.65,19816.10,0.00,0,0,0,0 +08-09-2023 13:12:00,19815.05,19817.50,19814.00,19816.75,0.00,0,0,0,0 +08-09-2023 13:11:00,19821.50,19821.70,19815.55,19815.60,0.00,0,0,0,0 +08-09-2023 13:10:00,19819.00,19821.90,19818.80,19821.10,0.00,0,0,0,0 +08-09-2023 13:09:00,19816.90,19821.30,19816.90,19819.15,0.00,0,0,0,0 +08-09-2023 13:08:00,19811.35,19816.80,19811.35,19816.80,0.00,0,0,0,0 +08-09-2023 13:07:00,19808.95,19811.50,19807.55,19810.80,0.00,0,0,0,0 +08-09-2023 13:06:00,19812.25,19814.85,19807.90,19807.90,0.00,0,0,0,0 +08-09-2023 13:05:00,19813.85,19816.20,19812.60,19812.60,0.00,0,0,0,0 +08-09-2023 13:04:00,19813.25,19815.50,19813.25,19814.05,0.00,0,0,0,0 +08-09-2023 13:03:00,19809.05,19813.50,19809.05,19813.15,0.00,0,0,0,0 +08-09-2023 13:02:00,19819.05,19819.05,19809.10,19809.50,0.00,0,0,0,0 +08-09-2023 13:01:00,19819.50,19822.10,19819.10,19819.15,0.00,0,0,0,0 +08-09-2023 13:00:00,19819.85,19821.30,19817.75,19819.40,0.00,0,0,0,0 +08-09-2023 12:59:00,19821.85,19824.55,19818.75,19819.75,0.00,0,0,0,0 +08-09-2023 12:58:00,19819.20,19822.65,19815.95,19821.50,0.00,0,0,0,0 +08-09-2023 12:57:00,19826.95,19826.95,19818.30,19818.30,0.00,0,0,0,0 +08-09-2023 12:56:00,19830.05,19831.65,19826.45,19827.25,0.00,0,0,0,0 +08-09-2023 12:55:00,19833.45,19834.10,19828.40,19828.40,0.00,0,0,0,0 +08-09-2023 12:54:00,19832.00,19834.60,19831.05,19834.10,0.00,0,0,0,0 +08-09-2023 12:53:00,19831.50,19833.65,19831.35,19831.70,0.00,0,0,0,0 +08-09-2023 12:52:00,19837.60,19837.95,19831.35,19831.40,0.00,0,0,0,0 +08-09-2023 12:51:00,19834.45,19838.25,19833.80,19837.55,0.00,0,0,0,0 +08-09-2023 12:50:00,19833.95,19835.80,19833.30,19834.05,0.00,0,0,0,0 +08-09-2023 12:49:00,19831.00,19835.20,19830.95,19834.40,0.00,0,0,0,0 +08-09-2023 12:48:00,19825.10,19831.70,19824.60,19831.70,0.00,0,0,0,0 +08-09-2023 12:47:00,19826.00,19826.00,19823.20,19825.20,0.00,0,0,0,0 +08-09-2023 12:46:00,19824.40,19827.60,19823.05,19826.10,0.00,0,0,0,0 +08-09-2023 12:45:00,19826.45,19827.75,19824.30,19824.30,0.00,0,0,0,0 +08-09-2023 12:44:00,19825.65,19827.20,19824.90,19827.20,0.00,0,0,0,0 +08-09-2023 12:43:00,19826.40,19827.05,19824.60,19825.80,0.00,0,0,0,0 +08-09-2023 12:42:00,19829.40,19830.00,19825.80,19825.80,0.00,0,0,0,0 +08-09-2023 12:41:00,19826.90,19829.65,19826.85,19829.15,0.00,0,0,0,0 +08-09-2023 12:40:00,19827.60,19829.05,19825.75,19827.65,0.00,0,0,0,0 +08-09-2023 12:39:00,19823.75,19829.25,19823.30,19827.80,0.00,0,0,0,0 +08-09-2023 12:38:00,19818.35,19823.90,19815.90,19823.25,0.00,0,0,0,0 +08-09-2023 12:37:00,19816.20,19819.15,19816.10,19818.25,0.00,0,0,0,0 +08-09-2023 12:36:00,19813.50,19816.35,19811.55,19816.15,0.00,0,0,0,0 +08-09-2023 12:35:00,19811.00,19813.85,19810.15,19812.70,0.00,0,0,0,0 +08-09-2023 12:34:00,19811.70,19811.70,19807.95,19810.90,0.00,0,0,0,0 +08-09-2023 12:33:00,19809.60,19812.25,19808.25,19812.25,0.00,0,0,0,0 +08-09-2023 12:32:00,19810.85,19812.90,19809.45,19809.45,0.00,0,0,0,0 +08-09-2023 12:31:00,19808.70,19811.95,19807.50,19811.35,0.00,0,0,0,0 +08-09-2023 12:30:00,19804.60,19808.65,19804.50,19807.95,0.00,0,0,0,0 +08-09-2023 12:29:00,19805.80,19806.35,19802.50,19804.40,0.00,0,0,0,0 +08-09-2023 12:28:00,19805.45,19806.80,19804.40,19805.50,0.00,0,0,0,0 +08-09-2023 12:27:00,19806.95,19808.80,19804.00,19804.45,0.00,0,0,0,0 +08-09-2023 12:26:00,19810.50,19811.05,19806.25,19806.60,0.00,0,0,0,0 +08-09-2023 12:25:00,19813.30,19817.70,19810.60,19810.60,0.00,0,0,0,0 +08-09-2023 12:24:00,19809.80,19812.85,19809.75,19812.80,0.00,0,0,0,0 +08-09-2023 12:23:00,19812.90,19814.55,19809.60,19809.60,0.00,0,0,0,0 +08-09-2023 12:22:00,19815.50,19815.60,19812.00,19813.05,0.00,0,0,0,0 +08-09-2023 12:21:00,19815.20,19817.25,19812.90,19816.10,0.00,0,0,0,0 +08-09-2023 12:20:00,19816.65,19818.45,19814.75,19815.45,0.00,0,0,0,0 +08-09-2023 12:19:00,19814.40,19818.85,19813.60,19817.35,0.00,0,0,0,0 +08-09-2023 12:18:00,19817.35,19818.00,19813.10,19814.60,0.00,0,0,0,0 +08-09-2023 12:17:00,19819.70,19820.20,19816.20,19817.25,0.00,0,0,0,0 +08-09-2023 12:16:00,19821.50,19822.40,19819.30,19819.30,0.00,0,0,0,0 +08-09-2023 12:15:00,19820.60,19822.00,19819.35,19821.25,0.00,0,0,0,0 +08-09-2023 12:14:00,19814.60,19821.25,19814.55,19820.05,0.00,0,0,0,0 +08-09-2023 12:13:00,19815.00,19815.25,19812.00,19814.85,0.00,0,0,0,0 +08-09-2023 12:12:00,19815.00,19817.40,19813.85,19814.65,0.00,0,0,0,0 +08-09-2023 12:11:00,19816.40,19817.30,19815.15,19815.55,0.00,0,0,0,0 +08-09-2023 12:10:00,19815.95,19817.95,19815.10,19816.50,0.00,0,0,0,0 +08-09-2023 12:09:00,19815.10,19816.10,19813.60,19815.75,0.00,0,0,0,0 +08-09-2023 12:08:00,19815.55,19817.35,19814.70,19814.70,0.00,0,0,0,0 +08-09-2023 12:07:00,19814.55,19817.15,19813.60,19816.50,0.00,0,0,0,0 +08-09-2023 12:06:00,19816.25,19817.80,19814.50,19814.75,0.00,0,0,0,0 +08-09-2023 12:05:00,19811.10,19815.60,19811.00,19815.60,0.00,0,0,0,0 +08-09-2023 12:04:00,19808.60,19811.30,19806.80,19810.45,0.00,0,0,0,0 +08-09-2023 12:03:00,19815.15,19815.15,19807.15,19808.90,0.00,0,0,0,0 +08-09-2023 12:02:00,19821.05,19821.45,19809.80,19813.60,0.00,0,0,0,0 +08-09-2023 12:01:00,19819.90,19823.20,19819.25,19820.90,0.00,0,0,0,0 +08-09-2023 12:00:00,19819.45,19820.35,19816.75,19819.40,0.00,0,0,0,0 +08-09-2023 11:59:00,19810.50,19819.35,19809.00,19819.35,0.00,0,0,0,0 +08-09-2023 11:58:00,19811.15,19811.40,19808.90,19810.35,0.00,0,0,0,0 +08-09-2023 11:57:00,19807.30,19812.80,19807.30,19810.75,0.00,0,0,0,0 +08-09-2023 11:56:00,19804.90,19807.50,19804.80,19807.45,0.00,0,0,0,0 +08-09-2023 11:55:00,19806.75,19806.80,19802.75,19804.70,0.00,0,0,0,0 +08-09-2023 11:54:00,19812.20,19812.45,19806.65,19806.85,0.00,0,0,0,0 +08-09-2023 11:53:00,19810.50,19812.85,19809.25,19811.65,0.00,0,0,0,0 +08-09-2023 11:52:00,19805.05,19811.95,19803.45,19811.30,0.00,0,0,0,0 +08-09-2023 11:51:00,19807.95,19809.05,19805.00,19805.15,0.00,0,0,0,0 +08-09-2023 11:50:00,19801.70,19808.05,19801.20,19807.70,0.00,0,0,0,0 +08-09-2023 11:49:00,19803.15,19804.90,19801.30,19801.30,0.00,0,0,0,0 +08-09-2023 11:48:00,19803.00,19805.75,19799.95,19802.95,0.00,0,0,0,0 +08-09-2023 11:47:00,19808.45,19810.15,19803.10,19803.65,0.00,0,0,0,0 +08-09-2023 11:46:00,19813.25,19814.35,19804.05,19809.25,0.00,0,0,0,0 +08-09-2023 11:45:00,19808.00,19814.05,19808.00,19811.90,0.00,0,0,0,0 +08-09-2023 11:44:00,19819.75,19820.55,19807.45,19808.95,0.00,0,0,0,0 +08-09-2023 11:43:00,19820.60,19822.55,19818.75,19818.75,0.00,0,0,0,0 +08-09-2023 11:42:00,19819.85,19822.25,19818.55,19820.00,0.00,0,0,0,0 +08-09-2023 11:41:00,19815.90,19820.50,19814.45,19819.80,0.00,0,0,0,0 +08-09-2023 11:40:00,19813.95,19816.50,19812.55,19815.40,0.00,0,0,0,0 +08-09-2023 11:39:00,19806.00,19815.05,19806.00,19813.60,0.00,0,0,0,0 +08-09-2023 11:38:00,19805.40,19806.60,19804.05,19806.35,0.00,0,0,0,0 +08-09-2023 11:37:00,19801.10,19807.95,19800.85,19805.00,0.00,0,0,0,0 +08-09-2023 11:36:00,19792.05,19801.00,19792.05,19801.00,0.00,0,0,0,0 +08-09-2023 11:35:00,19794.30,19795.85,19791.05,19793.00,0.00,0,0,0,0 +08-09-2023 11:34:00,19787.60,19794.00,19787.60,19793.65,0.00,0,0,0,0 +08-09-2023 11:33:00,19777.45,19788.75,19777.45,19785.60,0.00,0,0,0,0 +08-09-2023 11:32:00,19777.40,19777.40,19770.75,19775.50,0.00,0,0,0,0 +08-09-2023 11:31:00,19776.20,19778.90,19776.15,19777.65,0.00,0,0,0,0 +08-09-2023 11:30:00,19775.40,19778.65,19775.35,19776.45,0.00,0,0,0,0 +08-09-2023 11:29:00,19776.35,19778.75,19774.25,19775.25,0.00,0,0,0,0 +08-09-2023 11:28:00,19771.05,19777.55,19770.05,19775.80,0.00,0,0,0,0 +08-09-2023 11:27:00,19766.25,19771.20,19766.05,19770.35,0.00,0,0,0,0 +08-09-2023 11:26:00,19766.10,19769.15,19765.95,19766.00,0.00,0,0,0,0 +08-09-2023 11:25:00,19764.55,19769.15,19764.25,19766.55,0.00,0,0,0,0 +08-09-2023 11:24:00,19765.95,19766.30,19763.00,19764.60,0.00,0,0,0,0 +08-09-2023 11:23:00,19765.55,19766.30,19763.35,19766.30,0.00,0,0,0,0 +08-09-2023 11:22:00,19763.05,19765.85,19762.30,19765.85,0.00,0,0,0,0 +08-09-2023 11:21:00,19754.00,19763.35,19753.30,19762.40,0.00,0,0,0,0 +08-09-2023 11:20:00,19747.15,19754.45,19746.20,19753.90,0.00,0,0,0,0 +08-09-2023 11:19:00,19747.40,19750.05,19746.05,19747.00,0.00,0,0,0,0 +08-09-2023 11:18:00,19745.75,19751.85,19745.70,19745.90,0.00,0,0,0,0 +08-09-2023 11:17:00,19743.45,19745.85,19742.20,19745.85,0.00,0,0,0,0 +08-09-2023 11:16:00,19741.70,19745.80,19741.70,19743.55,0.00,0,0,0,0 +08-09-2023 11:15:00,19746.75,19749.20,19742.15,19742.20,0.00,0,0,0,0 +08-09-2023 11:14:00,19750.15,19750.95,19746.80,19746.80,0.00,0,0,0,0 +08-09-2023 11:13:00,19746.10,19750.60,19745.40,19750.20,0.00,0,0,0,0 +08-09-2023 11:12:00,19749.50,19749.50,19744.15,19745.85,0.00,0,0,0,0 +08-09-2023 11:11:00,19748.95,19752.15,19747.50,19749.45,0.00,0,0,0,0 +08-09-2023 11:10:00,19753.80,19753.80,19748.90,19749.35,0.00,0,0,0,0 +08-09-2023 11:09:00,19754.30,19755.85,19752.10,19753.60,0.00,0,0,0,0 +08-09-2023 11:08:00,19755.30,19756.15,19753.65,19754.60,0.00,0,0,0,0 +08-09-2023 11:07:00,19757.70,19760.00,19754.80,19755.55,0.00,0,0,0,0 +08-09-2023 11:06:00,19757.95,19757.95,19754.10,19757.50,0.00,0,0,0,0 +08-09-2023 11:05:00,19758.00,19760.60,19755.80,19757.85,0.00,0,0,0,0 +08-09-2023 11:04:00,19755.95,19758.65,19753.50,19758.65,0.00,0,0,0,0 +08-09-2023 11:03:00,19750.40,19756.30,19749.65,19756.30,0.00,0,0,0,0 +08-09-2023 11:02:00,19748.50,19753.45,19748.00,19751.70,0.00,0,0,0,0 +08-09-2023 11:01:00,19748.35,19749.60,19745.70,19748.95,0.00,0,0,0,0 +08-09-2023 11:00:00,19753.20,19753.45,19748.15,19748.85,0.00,0,0,0,0 +08-09-2023 10:59:00,19757.55,19758.60,19752.50,19752.50,0.00,0,0,0,0 +08-09-2023 10:58:00,19756.35,19758.35,19755.35,19758.35,0.00,0,0,0,0 +08-09-2023 10:57:00,19755.10,19756.55,19752.20,19755.40,0.00,0,0,0,0 +08-09-2023 10:56:00,19754.65,19758.55,19754.30,19755.15,0.00,0,0,0,0 +08-09-2023 10:55:00,19757.15,19757.90,19753.90,19754.70,0.00,0,0,0,0 +08-09-2023 10:54:00,19760.20,19760.20,19754.25,19756.85,0.00,0,0,0,0 +08-09-2023 10:53:00,19761.40,19761.45,19758.50,19760.30,0.00,0,0,0,0 +08-09-2023 10:52:00,19764.05,19764.75,19759.55,19760.90,0.00,0,0,0,0 +08-09-2023 10:51:00,19760.70,19765.30,19759.85,19763.55,0.00,0,0,0,0 +08-09-2023 10:50:00,19763.50,19764.30,19760.50,19760.90,0.00,0,0,0,0 +08-09-2023 10:49:00,19763.40,19764.10,19760.60,19763.45,0.00,0,0,0,0 +08-09-2023 10:48:00,19749.95,19766.05,19749.15,19764.20,0.00,0,0,0,0 +08-09-2023 10:47:00,19745.30,19749.55,19743.45,19749.55,0.00,0,0,0,0 +08-09-2023 10:46:00,19748.15,19748.95,19744.20,19745.00,0.00,0,0,0,0 +08-09-2023 10:45:00,19742.35,19749.70,19741.80,19747.40,0.00,0,0,0,0 +08-09-2023 10:44:00,19738.90,19743.00,19738.45,19742.15,0.00,0,0,0,0 +08-09-2023 10:43:00,19734.40,19740.30,19734.25,19739.35,0.00,0,0,0,0 +08-09-2023 10:42:00,19734.75,19735.95,19733.45,19734.45,0.00,0,0,0,0 +08-09-2023 10:41:00,19735.55,19737.00,19731.95,19734.85,0.00,0,0,0,0 +08-09-2023 10:40:00,19732.85,19735.55,19730.75,19734.90,0.00,0,0,0,0 +08-09-2023 10:39:00,19739.60,19740.15,19733.75,19733.75,0.00,0,0,0,0 +08-09-2023 10:38:00,19736.75,19741.05,19736.25,19741.05,0.00,0,0,0,0 +08-09-2023 10:37:00,19736.55,19738.50,19734.05,19736.30,0.00,0,0,0,0 +08-09-2023 10:36:00,19734.75,19737.30,19733.55,19737.20,0.00,0,0,0,0 +08-09-2023 10:35:00,19732.05,19734.95,19728.70,19734.95,0.00,0,0,0,0 +08-09-2023 10:34:00,19735.90,19737.85,19729.15,19733.30,0.00,0,0,0,0 +08-09-2023 10:33:00,19737.00,19737.80,19733.50,19735.20,0.00,0,0,0,0 +08-09-2023 10:32:00,19745.95,19746.25,19737.50,19737.50,0.00,0,0,0,0 +08-09-2023 10:31:00,19756.30,19756.35,19744.35,19746.00,0.00,0,0,0,0 +08-09-2023 10:30:00,19755.75,19757.75,19755.45,19756.00,0.00,0,0,0,0 +08-09-2023 10:29:00,19757.00,19757.75,19755.10,19755.65,0.00,0,0,0,0 +08-09-2023 10:28:00,19753.25,19757.75,19753.10,19756.90,0.00,0,0,0,0 +08-09-2023 10:27:00,19756.15,19756.15,19750.10,19752.55,0.00,0,0,0,0 +08-09-2023 10:26:00,19753.25,19757.75,19752.50,19755.50,0.00,0,0,0,0 +08-09-2023 10:25:00,19751.20,19752.50,19748.05,19752.50,0.00,0,0,0,0 +08-09-2023 10:24:00,19745.50,19751.95,19743.50,19751.60,0.00,0,0,0,0 +08-09-2023 10:23:00,19756.40,19759.95,19745.55,19747.20,0.00,0,0,0,0 +08-09-2023 10:22:00,19753.60,19758.45,19753.60,19756.15,0.00,0,0,0,0 +08-09-2023 10:21:00,19754.60,19754.80,19751.15,19754.30,0.00,0,0,0,0 +08-09-2023 10:20:00,19761.25,19763.15,19753.25,19754.35,0.00,0,0,0,0 +08-09-2023 10:19:00,19775.15,19776.40,19759.45,19761.35,0.00,0,0,0,0 +08-09-2023 10:18:00,19774.30,19775.55,19771.70,19775.20,0.00,0,0,0,0 +08-09-2023 10:17:00,19774.40,19774.95,19772.70,19774.35,0.00,0,0,0,0 +08-09-2023 10:16:00,19776.90,19777.05,19774.80,19774.80,0.00,0,0,0,0 +08-09-2023 10:15:00,19777.00,19781.45,19776.50,19776.95,0.00,0,0,0,0 +08-09-2023 10:14:00,19782.55,19782.55,19775.25,19777.80,0.00,0,0,0,0 +08-09-2023 10:13:00,19782.10,19783.95,19780.20,19782.65,0.00,0,0,0,0 +08-09-2023 10:12:00,19781.05,19785.00,19780.15,19782.85,0.00,0,0,0,0 +08-09-2023 10:11:00,19777.05,19781.50,19775.05,19779.95,0.00,0,0,0,0 +08-09-2023 10:10:00,19778.85,19778.95,19773.75,19775.55,0.00,0,0,0,0 +08-09-2023 10:09:00,19783.30,19783.30,19777.85,19779.20,0.00,0,0,0,0 +08-09-2023 10:08:00,19783.00,19784.15,19782.70,19782.95,0.00,0,0,0,0 +08-09-2023 10:07:00,19778.45,19782.75,19777.50,19781.95,0.00,0,0,0,0 +08-09-2023 10:06:00,19774.80,19778.25,19774.10,19778.25,0.00,0,0,0,0 +08-09-2023 10:05:00,19772.65,19775.25,19770.65,19773.80,0.00,0,0,0,0 +08-09-2023 10:04:00,19774.55,19775.00,19771.10,19772.25,0.00,0,0,0,0 +08-09-2023 10:03:00,19780.05,19780.30,19774.40,19775.65,0.00,0,0,0,0 +08-09-2023 10:02:00,19778.35,19781.85,19777.75,19779.90,0.00,0,0,0,0 +08-09-2023 10:01:00,19774.90,19778.80,19774.05,19778.70,0.00,0,0,0,0 +08-09-2023 10:00:00,19776.30,19777.35,19771.85,19774.60,0.00,0,0,0,0 +08-09-2023 09:59:00,19777.35,19778.35,19774.85,19775.55,0.00,0,0,0,0 +08-09-2023 09:58:00,19773.70,19777.50,19771.85,19777.25,0.00,0,0,0,0 +08-09-2023 09:57:00,19771.90,19774.00,19771.10,19773.25,0.00,0,0,0,0 +08-09-2023 09:56:00,19772.70,19775.75,19771.55,19772.25,0.00,0,0,0,0 +08-09-2023 09:55:00,19770.75,19775.30,19770.55,19773.50,0.00,0,0,0,0 +08-09-2023 09:54:00,19767.80,19773.10,19767.30,19771.25,0.00,0,0,0,0 +08-09-2023 09:53:00,19768.25,19769.70,19766.20,19767.55,0.00,0,0,0,0 +08-09-2023 09:52:00,19775.00,19775.00,19767.95,19769.50,0.00,0,0,0,0 +08-09-2023 09:51:00,19778.55,19779.50,19773.50,19774.20,0.00,0,0,0,0 +08-09-2023 09:50:00,19780.85,19782.20,19778.75,19778.80,0.00,0,0,0,0 +08-09-2023 09:49:00,19774.25,19781.05,19774.25,19781.05,0.00,0,0,0,0 +08-09-2023 09:48:00,19775.40,19775.55,19771.15,19774.00,0.00,0,0,0,0 +08-09-2023 09:47:00,19776.10,19778.80,19773.65,19774.55,0.00,0,0,0,0 +08-09-2023 09:46:00,19778.80,19778.80,19770.60,19775.95,0.00,0,0,0,0 +08-09-2023 09:45:00,19777.20,19779.10,19773.20,19778.55,0.00,0,0,0,0 +08-09-2023 09:44:00,19780.70,19780.70,19772.60,19776.35,0.00,0,0,0,0 +08-09-2023 09:43:00,19765.00,19780.25,19765.00,19780.25,0.00,0,0,0,0 +08-09-2023 09:42:00,19764.50,19764.80,19757.50,19764.40,0.00,0,0,0,0 +08-09-2023 09:41:00,19769.25,19772.00,19764.15,19764.15,0.00,0,0,0,0 +08-09-2023 09:40:00,19779.15,19779.35,19766.25,19769.65,0.00,0,0,0,0 +08-09-2023 09:39:00,19780.55,19781.85,19777.40,19777.90,0.00,0,0,0,0 +08-09-2023 09:38:00,19788.70,19788.80,19782.20,19782.45,0.00,0,0,0,0 +08-09-2023 09:37:00,19790.05,19790.05,19781.00,19789.00,0.00,0,0,0,0 +08-09-2023 09:36:00,19790.85,19792.55,19787.80,19788.65,0.00,0,0,0,0 +08-09-2023 09:35:00,19790.30,19792.35,19786.40,19790.30,0.00,0,0,0,0 +08-09-2023 09:34:00,19780.55,19791.10,19780.45,19789.90,0.00,0,0,0,0 +08-09-2023 09:33:00,19782.30,19783.35,19779.05,19780.80,0.00,0,0,0,0 +08-09-2023 09:32:00,19787.80,19787.80,19781.60,19781.60,0.00,0,0,0,0 +08-09-2023 09:31:00,19788.80,19788.80,19785.20,19787.65,0.00,0,0,0,0 +08-09-2023 09:30:00,19781.70,19788.95,19781.70,19788.95,0.00,0,0,0,0 +08-09-2023 09:29:00,19779.15,19781.15,19777.00,19781.15,0.00,0,0,0,0 +08-09-2023 09:28:00,19774.10,19779.95,19772.30,19779.00,0.00,0,0,0,0 +08-09-2023 09:27:00,19763.15,19775.30,19763.15,19774.55,0.00,0,0,0,0 +08-09-2023 09:26:00,19765.90,19766.80,19761.90,19764.55,0.00,0,0,0,0 +08-09-2023 09:25:00,19766.25,19766.25,19761.55,19765.25,0.00,0,0,0,0 +08-09-2023 09:24:00,19770.65,19770.65,19764.45,19765.95,0.00,0,0,0,0 +08-09-2023 09:23:00,19766.85,19771.40,19762.00,19770.95,0.00,0,0,0,0 +08-09-2023 09:22:00,19764.15,19767.40,19758.70,19767.40,0.00,0,0,0,0 +08-09-2023 09:21:00,19762.95,19765.55,19760.50,19763.40,0.00,0,0,0,0 +08-09-2023 09:20:00,19764.30,19768.70,19761.95,19763.80,0.00,0,0,0,0 +08-09-2023 09:19:00,19765.85,19767.20,19762.65,19764.40,0.00,0,0,0,0 +08-09-2023 09:18:00,19762.40,19767.15,19759.75,19765.05,0.00,0,0,0,0 +08-09-2023 09:17:00,19754.85,19762.85,19752.30,19762.85,0.00,0,0,0,0 +08-09-2023 09:16:00,19744.95,19756.85,19744.95,19754.15,0.00,0,0,0,0 +08-09-2023 09:15:00,19768.30,19768.30,19741.50,19743.80,0.00,0,0,0,0 +08-09-2023 09:06:00,19775.80,19777.05,19768.95,19771.80,0.00,0,0,0,0 +08-09-2023 09:05:00,19750.30,19781.00,19750.30,19775.40,0.00,0,0,0,0 +08-09-2023 09:04:00,19743.40,19753.90,19741.75,19751.80,0.00,0,0,0,0 +08-09-2023 09:03:00,19715.85,19743.15,19714.40,19743.15,0.00,0,0,0,0 +08-09-2023 09:02:00,19708.15,19716.50,19707.75,19715.55,0.00,0,0,0,0 +08-09-2023 09:01:00,19712.60,19727.65,19700.20,19709.40,0.00,0,0,0,0 +08-09-2023 09:00:00,19804.10,19831.60,19705.45,19712.30,0.00,0,0,0,0 +07-09-2023 15:31:00,19727.05,19727.05,19727.05,19727.05,0.00,0,0,0,0 +07-09-2023 15:30:35,19723.00,19723.00,19723.00,19723.00,0.00,0,0,0,0 +07-09-2023 15:29:00,19720.95,19724.95,19717.70,19723.25,0.00,0,0,0,0 +07-09-2023 15:28:00,19721.40,19723.00,19716.90,19719.85,0.00,0,0,0,0 +07-09-2023 15:27:00,19724.65,19725.75,19719.60,19721.85,0.00,0,0,0,0 +07-09-2023 15:26:00,19726.15,19726.95,19724.10,19725.00,0.00,0,0,0,0 +07-09-2023 15:25:00,19728.20,19729.10,19725.25,19726.00,0.00,0,0,0,0 +07-09-2023 15:24:00,19728.95,19730.70,19727.30,19728.40,0.00,0,0,0,0 +07-09-2023 15:23:00,19727.90,19729.75,19726.30,19728.75,0.00,0,0,0,0 +07-09-2023 15:22:00,19727.25,19727.95,19725.10,19727.65,0.00,0,0,0,0 +07-09-2023 15:21:00,19725.15,19730.95,19724.05,19726.95,0.00,0,0,0,0 +07-09-2023 15:20:00,19721.95,19728.35,19718.95,19724.30,0.00,0,0,0,0 +07-09-2023 15:19:00,19729.50,19730.50,19721.55,19721.70,0.00,0,0,0,0 +07-09-2023 15:18:00,19722.35,19729.00,19720.30,19729.00,0.00,0,0,0,0 +07-09-2023 15:17:00,19719.15,19724.35,19718.85,19721.30,0.00,0,0,0,0 +07-09-2023 15:16:00,19721.80,19723.35,19716.30,19717.95,0.00,0,0,0,0 +07-09-2023 15:15:00,19713.00,19723.50,19712.30,19720.70,0.00,0,0,0,0 +07-09-2023 15:14:00,19733.85,19736.30,19712.65,19712.90,0.00,0,0,0,0 +07-09-2023 15:13:00,19727.75,19736.90,19725.45,19733.55,0.00,0,0,0,0 +07-09-2023 15:12:00,19724.65,19726.30,19719.20,19724.85,0.00,0,0,0,0 +07-09-2023 15:11:00,19725.25,19725.80,19723.45,19724.05,0.00,0,0,0,0 +07-09-2023 15:10:00,19725.85,19728.40,19722.60,19723.55,0.00,0,0,0,0 +07-09-2023 15:09:00,19728.45,19728.80,19725.25,19727.45,0.00,0,0,0,0 +07-09-2023 15:08:00,19722.45,19728.00,19719.05,19728.00,0.00,0,0,0,0 +07-09-2023 15:07:00,19724.85,19725.75,19715.70,19722.70,0.00,0,0,0,0 +07-09-2023 15:06:00,19729.60,19730.00,19722.95,19725.65,0.00,0,0,0,0 +07-09-2023 15:05:00,19730.95,19731.55,19726.50,19729.05,0.00,0,0,0,0 +07-09-2023 15:04:00,19728.70,19733.75,19727.00,19731.25,0.00,0,0,0,0 +07-09-2023 15:03:00,19731.95,19731.95,19718.55,19727.80,0.00,0,0,0,0 +07-09-2023 15:02:00,19726.95,19735.45,19726.55,19731.80,0.00,0,0,0,0 +07-09-2023 15:01:00,19723.50,19727.75,19722.70,19727.75,0.00,0,0,0,0 +07-09-2023 15:00:00,19730.85,19735.15,19719.65,19723.70,0.00,0,0,0,0 +07-09-2023 14:59:00,19726.50,19733.00,19726.15,19730.15,0.00,0,0,0,0 +07-09-2023 14:58:00,19719.50,19727.40,19719.50,19726.30,0.00,0,0,0,0 +07-09-2023 14:57:00,19722.60,19725.25,19718.15,19720.75,0.00,0,0,0,0 +07-09-2023 14:56:00,19720.95,19723.45,19715.65,19722.55,0.00,0,0,0,0 +07-09-2023 14:55:00,19724.95,19727.55,19719.40,19721.30,0.00,0,0,0,0 +07-09-2023 14:54:00,19731.50,19732.90,19722.65,19723.95,0.00,0,0,0,0 +07-09-2023 14:53:00,19723.20,19733.50,19723.20,19731.65,0.00,0,0,0,0 +07-09-2023 14:52:00,19724.45,19727.15,19722.70,19722.80,0.00,0,0,0,0 +07-09-2023 14:51:00,19724.75,19729.00,19724.35,19724.95,0.00,0,0,0,0 +07-09-2023 14:50:00,19718.30,19724.80,19718.30,19724.80,0.00,0,0,0,0 +07-09-2023 14:49:00,19719.50,19720.40,19716.70,19718.50,0.00,0,0,0,0 +07-09-2023 14:48:00,19720.35,19720.70,19717.30,19720.15,0.00,0,0,0,0 +07-09-2023 14:47:00,19712.55,19720.85,19711.65,19720.25,0.00,0,0,0,0 +07-09-2023 14:46:00,19723.95,19725.70,19713.25,19714.15,0.00,0,0,0,0 +07-09-2023 14:45:00,19728.55,19729.05,19723.55,19723.55,0.00,0,0,0,0 +07-09-2023 14:44:00,19732.75,19732.75,19726.15,19727.25,0.00,0,0,0,0 +07-09-2023 14:43:00,19729.70,19734.90,19729.70,19733.15,0.00,0,0,0,0 +07-09-2023 14:42:00,19723.95,19734.35,19720.90,19730.50,0.00,0,0,0,0 +07-09-2023 14:41:00,19726.75,19726.75,19721.05,19724.05,0.00,0,0,0,0 +07-09-2023 14:40:00,19727.45,19735.80,19724.55,19727.00,0.00,0,0,0,0 +07-09-2023 14:39:00,19726.75,19735.85,19726.00,19726.90,0.00,0,0,0,0 +07-09-2023 14:38:00,19709.95,19727.55,19709.50,19727.35,0.00,0,0,0,0 +07-09-2023 14:37:00,19698.35,19711.50,19698.35,19708.20,0.00,0,0,0,0 +07-09-2023 14:36:00,19700.60,19700.90,19696.00,19698.70,0.00,0,0,0,0 +07-09-2023 14:35:00,19696.40,19702.40,19696.40,19700.20,0.00,0,0,0,0 +07-09-2023 14:34:00,19689.05,19696.55,19689.05,19696.55,0.00,0,0,0,0 +07-09-2023 14:33:00,19691.50,19693.95,19687.70,19688.05,0.00,0,0,0,0 +07-09-2023 14:32:00,19694.75,19697.25,19691.70,19691.90,0.00,0,0,0,0 +07-09-2023 14:31:00,19691.00,19698.40,19688.95,19694.85,0.00,0,0,0,0 +07-09-2023 14:30:00,19686.40,19691.45,19686.40,19690.20,0.00,0,0,0,0 +07-09-2023 14:29:00,19676.10,19686.30,19676.10,19686.10,0.00,0,0,0,0 +07-09-2023 14:28:00,19680.45,19682.00,19676.25,19677.35,0.00,0,0,0,0 +07-09-2023 14:27:00,19684.35,19687.05,19680.85,19680.85,0.00,0,0,0,0 +07-09-2023 14:26:00,19678.60,19684.25,19678.20,19684.25,0.00,0,0,0,0 +07-09-2023 14:25:00,19676.05,19681.45,19675.90,19678.55,0.00,0,0,0,0 +07-09-2023 14:24:00,19673.15,19678.15,19673.15,19675.50,0.00,0,0,0,0 +07-09-2023 14:23:00,19675.30,19676.85,19671.65,19673.50,0.00,0,0,0,0 +07-09-2023 14:22:00,19678.15,19679.10,19674.70,19675.15,0.00,0,0,0,0 +07-09-2023 14:21:00,19678.35,19679.60,19677.55,19678.40,0.00,0,0,0,0 +07-09-2023 14:20:00,19682.95,19684.00,19677.40,19678.20,0.00,0,0,0,0 +07-09-2023 14:19:00,19678.75,19682.90,19678.20,19682.40,0.00,0,0,0,0 +07-09-2023 14:18:00,19677.65,19679.35,19675.30,19678.65,0.00,0,0,0,0 +07-09-2023 14:17:00,19675.10,19678.30,19673.10,19677.60,0.00,0,0,0,0 +07-09-2023 14:16:00,19675.60,19676.85,19673.00,19674.40,0.00,0,0,0,0 +07-09-2023 14:15:00,19672.35,19677.85,19671.75,19675.80,0.00,0,0,0,0 +07-09-2023 14:14:00,19672.20,19674.75,19669.85,19672.60,0.00,0,0,0,0 +07-09-2023 14:13:00,19672.45,19673.05,19669.40,19671.65,0.00,0,0,0,0 +07-09-2023 14:12:00,19666.50,19672.40,19665.80,19672.15,0.00,0,0,0,0 +07-09-2023 14:11:00,19667.55,19668.00,19664.20,19665.90,0.00,0,0,0,0 +07-09-2023 14:10:00,19668.95,19669.70,19665.85,19667.05,0.00,0,0,0,0 +07-09-2023 14:09:00,19662.70,19668.90,19661.35,19668.40,0.00,0,0,0,0 +07-09-2023 14:08:00,19658.00,19662.75,19656.45,19662.10,0.00,0,0,0,0 +07-09-2023 14:07:00,19660.75,19661.25,19658.10,19658.20,0.00,0,0,0,0 +07-09-2023 14:06:00,19663.60,19664.80,19659.60,19661.00,0.00,0,0,0,0 +07-09-2023 14:05:00,19667.05,19668.10,19663.80,19663.80,0.00,0,0,0,0 +07-09-2023 14:04:00,19656.90,19667.60,19656.25,19666.60,0.00,0,0,0,0 +07-09-2023 14:03:00,19655.85,19657.80,19653.05,19656.50,0.00,0,0,0,0 +07-09-2023 14:02:00,19656.75,19656.80,19653.95,19656.65,0.00,0,0,0,0 +07-09-2023 14:01:00,19660.20,19660.70,19653.60,19656.95,0.00,0,0,0,0 +07-09-2023 14:00:00,19645.90,19660.35,19645.65,19660.35,0.00,0,0,0,0 +07-09-2023 13:59:00,19645.80,19647.45,19645.45,19646.20,0.00,0,0,0,0 +07-09-2023 13:58:00,19647.15,19648.30,19643.60,19645.90,0.00,0,0,0,0 +07-09-2023 13:57:00,19649.10,19649.85,19646.55,19647.20,0.00,0,0,0,0 +07-09-2023 13:56:00,19650.55,19651.20,19646.15,19650.10,0.00,0,0,0,0 +07-09-2023 13:55:00,19649.80,19650.90,19646.30,19648.85,0.00,0,0,0,0 +07-09-2023 13:54:00,19648.70,19651.85,19647.20,19650.10,0.00,0,0,0,0 +07-09-2023 13:53:00,19645.15,19648.00,19643.95,19647.45,0.00,0,0,0,0 +07-09-2023 13:52:00,19642.30,19646.10,19641.60,19645.25,0.00,0,0,0,0 +07-09-2023 13:51:00,19649.45,19649.85,19641.30,19642.50,0.00,0,0,0,0 +07-09-2023 13:50:00,19649.65,19650.70,19648.45,19650.15,0.00,0,0,0,0 +07-09-2023 13:49:00,19647.90,19650.50,19646.65,19650.20,0.00,0,0,0,0 +07-09-2023 13:48:00,19650.55,19651.65,19647.65,19648.10,0.00,0,0,0,0 +07-09-2023 13:47:00,19649.70,19651.85,19646.90,19650.90,0.00,0,0,0,0 +07-09-2023 13:46:00,19649.35,19652.65,19648.65,19649.45,0.00,0,0,0,0 +07-09-2023 13:45:00,19651.30,19655.15,19647.10,19649.65,0.00,0,0,0,0 +07-09-2023 13:44:00,19643.65,19651.30,19642.70,19650.50,0.00,0,0,0,0 +07-09-2023 13:43:00,19644.10,19646.15,19642.20,19643.85,0.00,0,0,0,0 +07-09-2023 13:42:00,19646.90,19647.40,19643.10,19644.00,0.00,0,0,0,0 +07-09-2023 13:41:00,19645.10,19646.00,19641.10,19646.00,0.00,0,0,0,0 +07-09-2023 13:40:00,19640.30,19646.20,19637.55,19645.35,0.00,0,0,0,0 +07-09-2023 13:39:00,19633.20,19640.35,19630.95,19639.40,0.00,0,0,0,0 +07-09-2023 13:38:00,19633.55,19636.90,19632.40,19634.05,0.00,0,0,0,0 +07-09-2023 13:37:00,19636.40,19636.40,19630.60,19633.65,0.00,0,0,0,0 +07-09-2023 13:36:00,19638.10,19641.30,19635.60,19636.45,0.00,0,0,0,0 +07-09-2023 13:35:00,19631.80,19635.95,19630.50,19635.95,0.00,0,0,0,0 +07-09-2023 13:34:00,19633.05,19635.15,19631.60,19632.10,0.00,0,0,0,0 +07-09-2023 13:33:00,19628.55,19634.05,19626.95,19634.05,0.00,0,0,0,0 +07-09-2023 13:32:00,19630.35,19630.75,19628.15,19628.15,0.00,0,0,0,0 +07-09-2023 13:31:00,19632.35,19632.90,19629.80,19630.65,0.00,0,0,0,0 +07-09-2023 13:30:00,19634.95,19636.30,19631.20,19632.30,0.00,0,0,0,0 +07-09-2023 13:29:00,19639.15,19639.40,19634.50,19635.95,0.00,0,0,0,0 +07-09-2023 13:28:00,19635.00,19639.35,19634.25,19639.05,0.00,0,0,0,0 +07-09-2023 13:27:00,19633.90,19634.90,19630.75,19634.80,0.00,0,0,0,0 +07-09-2023 13:26:00,19634.80,19635.20,19631.30,19634.05,0.00,0,0,0,0 +07-09-2023 13:25:00,19628.45,19637.45,19626.60,19636.25,0.00,0,0,0,0 +07-09-2023 13:24:00,19628.85,19629.75,19626.30,19628.10,0.00,0,0,0,0 +07-09-2023 13:23:00,19631.25,19631.25,19627.60,19629.45,0.00,0,0,0,0 +07-09-2023 13:22:00,19634.50,19636.00,19631.70,19631.75,0.00,0,0,0,0 +07-09-2023 13:21:00,19633.65,19633.90,19630.20,19633.65,0.00,0,0,0,0 +07-09-2023 13:20:00,19633.25,19637.70,19633.25,19634.00,0.00,0,0,0,0 +07-09-2023 13:19:00,19630.95,19635.80,19628.65,19633.35,0.00,0,0,0,0 +07-09-2023 13:18:00,19630.70,19631.55,19629.15,19630.65,0.00,0,0,0,0 +07-09-2023 13:17:00,19628.20,19632.10,19627.45,19630.45,0.00,0,0,0,0 +07-09-2023 13:16:00,19620.30,19628.15,19620.30,19627.80,0.00,0,0,0,0 +07-09-2023 13:15:00,19618.75,19620.25,19617.95,19620.05,0.00,0,0,0,0 +07-09-2023 13:14:00,19619.10,19619.70,19617.65,19618.35,0.00,0,0,0,0 +07-09-2023 13:13:00,19618.00,19620.30,19617.25,19619.20,0.00,0,0,0,0 +07-09-2023 13:12:00,19622.35,19622.35,19614.45,19616.85,0.00,0,0,0,0 +07-09-2023 13:11:00,19624.70,19626.20,19621.95,19622.20,0.00,0,0,0,0 +07-09-2023 13:10:00,19621.35,19624.60,19621.35,19624.30,0.00,0,0,0,0 +07-09-2023 13:09:00,19623.20,19623.20,19620.65,19621.45,0.00,0,0,0,0 +07-09-2023 13:08:00,19623.10,19624.10,19622.80,19623.30,0.00,0,0,0,0 +07-09-2023 13:07:00,19620.10,19624.55,19619.85,19622.35,0.00,0,0,0,0 +07-09-2023 13:06:00,19614.75,19619.75,19614.45,19619.65,0.00,0,0,0,0 +07-09-2023 13:05:00,19615.40,19615.40,19614.05,19614.80,0.00,0,0,0,0 +07-09-2023 13:04:00,19615.05,19615.30,19611.75,19614.40,0.00,0,0,0,0 +07-09-2023 13:03:00,19613.45,19615.35,19613.05,19614.95,0.00,0,0,0,0 +07-09-2023 13:02:00,19613.00,19615.20,19612.80,19613.25,0.00,0,0,0,0 +07-09-2023 13:01:00,19614.45,19614.80,19612.60,19612.60,0.00,0,0,0,0 +07-09-2023 13:00:00,19616.05,19617.45,19614.10,19614.10,0.00,0,0,0,0 +07-09-2023 12:59:00,19616.75,19617.75,19615.75,19616.20,0.00,0,0,0,0 +07-09-2023 12:58:00,19615.75,19617.30,19614.70,19616.70,0.00,0,0,0,0 +07-09-2023 12:57:00,19607.70,19615.80,19607.60,19615.80,0.00,0,0,0,0 +07-09-2023 12:56:00,19609.50,19610.35,19607.30,19607.35,0.00,0,0,0,0 +07-09-2023 12:55:00,19613.35,19613.35,19606.90,19608.85,0.00,0,0,0,0 +07-09-2023 12:54:00,19617.65,19617.65,19612.80,19612.95,0.00,0,0,0,0 +07-09-2023 12:53:00,19621.50,19622.85,19616.75,19616.75,0.00,0,0,0,0 +07-09-2023 12:52:00,19624.05,19625.05,19621.85,19621.85,0.00,0,0,0,0 +07-09-2023 12:51:00,19625.90,19626.60,19623.90,19624.25,0.00,0,0,0,0 +07-09-2023 12:50:00,19629.80,19631.50,19624.30,19625.45,0.00,0,0,0,0 +07-09-2023 12:49:00,19629.20,19631.60,19629.20,19630.15,0.00,0,0,0,0 +07-09-2023 12:48:00,19622.35,19629.80,19621.90,19629.45,0.00,0,0,0,0 +07-09-2023 12:47:00,19618.90,19623.25,19617.65,19621.75,0.00,0,0,0,0 +07-09-2023 12:46:00,19617.15,19619.00,19616.00,19618.75,0.00,0,0,0,0 +07-09-2023 12:45:00,19615.30,19616.65,19613.40,19616.65,0.00,0,0,0,0 +07-09-2023 12:44:00,19614.35,19616.90,19613.80,19615.20,0.00,0,0,0,0 +07-09-2023 12:43:00,19617.40,19617.40,19613.65,19614.00,0.00,0,0,0,0 +07-09-2023 12:42:00,19610.70,19617.75,19610.30,19617.60,0.00,0,0,0,0 +07-09-2023 12:41:00,19612.80,19613.95,19610.75,19611.15,0.00,0,0,0,0 +07-09-2023 12:40:00,19616.30,19616.95,19611.65,19612.55,0.00,0,0,0,0 +07-09-2023 12:39:00,19617.45,19618.35,19615.50,19615.75,0.00,0,0,0,0 +07-09-2023 12:38:00,19618.60,19620.25,19617.20,19617.25,0.00,0,0,0,0 +07-09-2023 12:37:00,19617.80,19618.80,19615.75,19618.35,0.00,0,0,0,0 +07-09-2023 12:36:00,19617.25,19618.35,19614.70,19618.35,0.00,0,0,0,0 +07-09-2023 12:35:00,19614.80,19617.65,19613.95,19617.65,0.00,0,0,0,0 +07-09-2023 12:34:00,19614.70,19618.85,19614.70,19615.00,0.00,0,0,0,0 +07-09-2023 12:33:00,19610.30,19615.45,19610.10,19614.80,0.00,0,0,0,0 +07-09-2023 12:32:00,19608.50,19611.00,19608.50,19610.65,0.00,0,0,0,0 +07-09-2023 12:31:00,19607.10,19609.65,19604.75,19609.40,0.00,0,0,0,0 +07-09-2023 12:30:00,19604.50,19607.45,19602.00,19606.75,0.00,0,0,0,0 +07-09-2023 12:29:00,19603.90,19603.90,19601.45,19603.80,0.00,0,0,0,0 +07-09-2023 12:28:00,19606.80,19607.90,19602.30,19603.55,0.00,0,0,0,0 +07-09-2023 12:27:00,19614.50,19615.20,19606.25,19607.30,0.00,0,0,0,0 +07-09-2023 12:26:00,19615.25,19615.50,19613.30,19614.25,0.00,0,0,0,0 +07-09-2023 12:25:00,19609.40,19615.20,19609.05,19615.15,0.00,0,0,0,0 +07-09-2023 12:24:00,19604.35,19610.00,19603.75,19609.35,0.00,0,0,0,0 +07-09-2023 12:23:00,19610.95,19611.40,19603.60,19604.30,0.00,0,0,0,0 +07-09-2023 12:22:00,19611.00,19611.50,19609.40,19611.35,0.00,0,0,0,0 +07-09-2023 12:21:00,19610.05,19612.45,19609.30,19610.80,0.00,0,0,0,0 +07-09-2023 12:20:00,19605.90,19611.05,19605.20,19610.15,0.00,0,0,0,0 +07-09-2023 12:19:00,19607.10,19608.80,19604.85,19605.70,0.00,0,0,0,0 +07-09-2023 12:18:00,19606.95,19608.25,19606.60,19607.20,0.00,0,0,0,0 +07-09-2023 12:17:00,19611.85,19611.85,19606.55,19606.80,0.00,0,0,0,0 +07-09-2023 12:16:00,19611.75,19613.90,19611.55,19611.80,0.00,0,0,0,0 +07-09-2023 12:15:00,19613.45,19613.65,19610.35,19611.80,0.00,0,0,0,0 +07-09-2023 12:14:00,19615.50,19615.50,19613.45,19613.85,0.00,0,0,0,0 +07-09-2023 12:13:00,19613.40,19616.05,19613.20,19615.15,0.00,0,0,0,0 +07-09-2023 12:12:00,19613.10,19614.45,19612.85,19613.70,0.00,0,0,0,0 +07-09-2023 12:11:00,19614.60,19614.80,19612.85,19613.20,0.00,0,0,0,0 +07-09-2023 12:10:00,19612.95,19614.65,19611.40,19614.30,0.00,0,0,0,0 +07-09-2023 12:09:00,19609.05,19613.20,19608.90,19613.05,0.00,0,0,0,0 +07-09-2023 12:08:00,19612.40,19613.10,19609.35,19609.40,0.00,0,0,0,0 +07-09-2023 12:07:00,19614.45,19614.45,19611.85,19612.10,0.00,0,0,0,0 +07-09-2023 12:06:00,19614.35,19617.00,19613.35,19614.00,0.00,0,0,0,0 +07-09-2023 12:05:00,19616.95,19617.60,19613.65,19613.90,0.00,0,0,0,0 +07-09-2023 12:04:00,19616.90,19617.00,19615.40,19616.40,0.00,0,0,0,0 +07-09-2023 12:03:00,19618.70,19619.85,19616.00,19616.55,0.00,0,0,0,0 +07-09-2023 12:02:00,19618.25,19619.65,19617.70,19618.95,0.00,0,0,0,0 +07-09-2023 12:01:00,19615.65,19618.95,19615.40,19618.75,0.00,0,0,0,0 +07-09-2023 12:00:00,19617.45,19619.55,19614.90,19615.90,0.00,0,0,0,0 +07-09-2023 11:59:00,19615.40,19619.40,19614.90,19617.10,0.00,0,0,0,0 +07-09-2023 11:58:00,19609.30,19614.95,19608.75,19614.25,0.00,0,0,0,0 +07-09-2023 11:57:00,19608.15,19612.20,19608.10,19609.45,0.00,0,0,0,0 +07-09-2023 11:56:00,19612.60,19613.25,19607.35,19609.90,0.00,0,0,0,0 +07-09-2023 11:55:00,19610.95,19615.10,19610.95,19612.75,0.00,0,0,0,0 +07-09-2023 11:54:00,19607.90,19611.65,19606.95,19610.60,0.00,0,0,0,0 +07-09-2023 11:53:00,19605.70,19608.25,19604.85,19607.95,0.00,0,0,0,0 +07-09-2023 11:52:00,19604.30,19605.85,19602.30,19605.85,0.00,0,0,0,0 +07-09-2023 11:51:00,19601.60,19604.65,19601.50,19604.05,0.00,0,0,0,0 +07-09-2023 11:50:00,19599.20,19601.85,19595.80,19601.35,0.00,0,0,0,0 +07-09-2023 11:49:00,19598.10,19600.95,19595.85,19600.45,0.00,0,0,0,0 +07-09-2023 11:48:00,19597.50,19600.70,19596.75,19597.60,0.00,0,0,0,0 +07-09-2023 11:47:00,19602.65,19606.45,19597.80,19597.80,0.00,0,0,0,0 +07-09-2023 11:46:00,19601.65,19603.45,19600.60,19603.05,0.00,0,0,0,0 +07-09-2023 11:45:00,19598.40,19601.60,19594.70,19601.60,0.00,0,0,0,0 +07-09-2023 11:44:00,19598.90,19605.40,19598.85,19599.25,0.00,0,0,0,0 +07-09-2023 11:43:00,19598.50,19599.20,19594.55,19599.20,0.00,0,0,0,0 +07-09-2023 11:42:00,19595.50,19599.65,19595.10,19598.65,0.00,0,0,0,0 +07-09-2023 11:41:00,19595.65,19597.15,19592.20,19595.90,0.00,0,0,0,0 +07-09-2023 11:40:00,19595.10,19595.95,19591.45,19595.95,0.00,0,0,0,0 +07-09-2023 11:39:00,19601.80,19602.80,19596.70,19596.80,0.00,0,0,0,0 +07-09-2023 11:38:00,19608.35,19609.45,19602.10,19602.10,0.00,0,0,0,0 +07-09-2023 11:37:00,19614.45,19614.80,19607.60,19608.10,0.00,0,0,0,0 +07-09-2023 11:36:00,19613.15,19614.95,19609.50,19614.00,0.00,0,0,0,0 +07-09-2023 11:35:00,19614.35,19617.40,19613.00,19613.05,0.00,0,0,0,0 +07-09-2023 11:34:00,19621.40,19621.40,19614.05,19614.95,0.00,0,0,0,0 +07-09-2023 11:33:00,19619.60,19622.80,19617.40,19621.60,0.00,0,0,0,0 +07-09-2023 11:32:00,19624.95,19625.45,19618.20,19619.30,0.00,0,0,0,0 +07-09-2023 11:31:00,19628.65,19630.05,19624.50,19625.75,0.00,0,0,0,0 +07-09-2023 11:30:00,19627.35,19630.15,19626.80,19629.45,0.00,0,0,0,0 +07-09-2023 11:29:00,19628.00,19628.85,19626.10,19627.15,0.00,0,0,0,0 +07-09-2023 11:28:00,19628.95,19630.90,19627.70,19628.30,0.00,0,0,0,0 +07-09-2023 11:27:00,19631.60,19631.65,19628.05,19628.80,0.00,0,0,0,0 +07-09-2023 11:26:00,19632.70,19633.90,19631.05,19631.85,0.00,0,0,0,0 +07-09-2023 11:25:00,19636.05,19637.10,19633.25,19633.25,0.00,0,0,0,0 +07-09-2023 11:24:00,19635.55,19637.00,19634.75,19635.80,0.00,0,0,0,0 +07-09-2023 11:23:00,19632.75,19635.85,19630.55,19635.25,0.00,0,0,0,0 +07-09-2023 11:22:00,19634.60,19636.90,19632.00,19632.70,0.00,0,0,0,0 +07-09-2023 11:21:00,19635.55,19635.55,19633.95,19634.10,0.00,0,0,0,0 +07-09-2023 11:20:00,19638.60,19640.05,19634.70,19635.00,0.00,0,0,0,0 +07-09-2023 11:19:00,19637.55,19639.35,19636.65,19638.70,0.00,0,0,0,0 +07-09-2023 11:18:00,19637.85,19638.65,19635.70,19637.70,0.00,0,0,0,0 +07-09-2023 11:17:00,19640.60,19641.80,19636.70,19636.70,0.00,0,0,0,0 +07-09-2023 11:16:00,19638.25,19640.10,19637.35,19639.65,0.00,0,0,0,0 +07-09-2023 11:15:00,19638.20,19640.45,19637.65,19639.05,0.00,0,0,0,0 +07-09-2023 11:14:00,19637.55,19638.80,19636.45,19638.00,0.00,0,0,0,0 +07-09-2023 11:13:00,19632.25,19637.25,19630.30,19637.20,0.00,0,0,0,0 +07-09-2023 11:12:00,19633.00,19635.35,19632.20,19632.45,0.00,0,0,0,0 +07-09-2023 11:11:00,19631.85,19633.35,19630.65,19632.85,0.00,0,0,0,0 +07-09-2023 11:10:00,19626.45,19631.65,19624.80,19631.20,0.00,0,0,0,0 +07-09-2023 11:09:00,19623.55,19626.25,19622.95,19626.00,0.00,0,0,0,0 +07-09-2023 11:08:00,19622.45,19623.75,19620.70,19623.40,0.00,0,0,0,0 +07-09-2023 11:07:00,19623.80,19624.15,19621.85,19622.35,0.00,0,0,0,0 +07-09-2023 11:06:00,19620.10,19624.65,19619.70,19624.40,0.00,0,0,0,0 +07-09-2023 11:05:00,19621.05,19621.70,19616.70,19619.95,0.00,0,0,0,0 +07-09-2023 11:04:00,19627.25,19627.30,19621.25,19621.45,0.00,0,0,0,0 +07-09-2023 11:03:00,19623.35,19627.90,19623.00,19627.00,0.00,0,0,0,0 +07-09-2023 11:02:00,19624.20,19626.55,19621.95,19622.40,0.00,0,0,0,0 +07-09-2023 11:01:00,19624.05,19626.30,19621.30,19624.05,0.00,0,0,0,0 +07-09-2023 11:00:00,19619.25,19624.55,19618.60,19624.55,0.00,0,0,0,0 +07-09-2023 10:59:00,19612.80,19619.50,19612.50,19619.50,0.00,0,0,0,0 +07-09-2023 10:58:00,19616.55,19616.55,19613.00,19613.00,0.00,0,0,0,0 +07-09-2023 10:57:00,19614.15,19618.20,19613.70,19616.70,0.00,0,0,0,0 +07-09-2023 10:56:00,19612.15,19614.30,19612.15,19614.30,0.00,0,0,0,0 +07-09-2023 10:55:00,19612.35,19613.15,19611.30,19612.45,0.00,0,0,0,0 +07-09-2023 10:54:00,19608.65,19612.55,19608.55,19611.95,0.00,0,0,0,0 +07-09-2023 10:53:00,19610.20,19610.60,19607.55,19609.00,0.00,0,0,0,0 +07-09-2023 10:52:00,19611.55,19612.05,19609.40,19610.10,0.00,0,0,0,0 +07-09-2023 10:51:00,19613.50,19613.95,19611.20,19611.70,0.00,0,0,0,0 +07-09-2023 10:50:00,19611.70,19614.15,19611.10,19613.35,0.00,0,0,0,0 +07-09-2023 10:49:00,19612.25,19612.60,19610.25,19612.00,0.00,0,0,0,0 +07-09-2023 10:48:00,19611.15,19614.25,19610.30,19612.85,0.00,0,0,0,0 +07-09-2023 10:47:00,19609.40,19611.90,19608.10,19611.50,0.00,0,0,0,0 +07-09-2023 10:46:00,19608.85,19610.25,19608.75,19609.15,0.00,0,0,0,0 +07-09-2023 10:45:00,19610.00,19611.10,19607.95,19609.00,0.00,0,0,0,0 +07-09-2023 10:44:00,19606.05,19610.80,19603.75,19610.05,0.00,0,0,0,0 +07-09-2023 10:43:00,19604.65,19606.40,19604.40,19605.60,0.00,0,0,0,0 +07-09-2023 10:42:00,19606.45,19607.20,19604.25,19604.95,0.00,0,0,0,0 +07-09-2023 10:41:00,19602.80,19606.80,19601.40,19605.80,0.00,0,0,0,0 +07-09-2023 10:40:00,19605.05,19607.20,19602.25,19602.85,0.00,0,0,0,0 +07-09-2023 10:39:00,19600.95,19609.60,19600.80,19605.75,0.00,0,0,0,0 +07-09-2023 10:38:00,19586.00,19602.60,19585.85,19600.85,0.00,0,0,0,0 +07-09-2023 10:37:00,19586.95,19589.05,19585.35,19586.15,0.00,0,0,0,0 +07-09-2023 10:36:00,19590.00,19590.70,19585.40,19588.15,0.00,0,0,0,0 +07-09-2023 10:35:00,19590.90,19591.80,19589.30,19589.30,0.00,0,0,0,0 +07-09-2023 10:34:00,19591.55,19593.60,19590.00,19590.85,0.00,0,0,0,0 +07-09-2023 10:33:00,19589.30,19591.30,19588.00,19591.30,0.00,0,0,0,0 +07-09-2023 10:32:00,19593.45,19593.90,19589.45,19589.45,0.00,0,0,0,0 +07-09-2023 10:31:00,19592.40,19595.20,19592.35,19593.80,0.00,0,0,0,0 +07-09-2023 10:30:00,19593.95,19595.75,19592.30,19592.75,0.00,0,0,0,0 +07-09-2023 10:29:00,19593.65,19594.60,19593.05,19594.00,0.00,0,0,0,0 +07-09-2023 10:28:00,19594.20,19595.95,19592.60,19593.85,0.00,0,0,0,0 +07-09-2023 10:27:00,19596.25,19597.00,19593.50,19593.80,0.00,0,0,0,0 +07-09-2023 10:26:00,19594.00,19596.50,19593.80,19595.95,0.00,0,0,0,0 +07-09-2023 10:25:00,19591.20,19593.80,19590.35,19593.80,0.00,0,0,0,0 +07-09-2023 10:24:00,19587.50,19595.05,19587.50,19591.40,0.00,0,0,0,0 +07-09-2023 10:23:00,19586.65,19587.65,19583.95,19587.65,0.00,0,0,0,0 +07-09-2023 10:22:00,19588.50,19589.75,19586.35,19586.60,0.00,0,0,0,0 +07-09-2023 10:21:00,19588.60,19589.55,19586.65,19589.30,0.00,0,0,0,0 +07-09-2023 10:20:00,19587.10,19587.45,19583.20,19587.40,0.00,0,0,0,0 +07-09-2023 10:19:00,19590.15,19591.20,19587.25,19587.35,0.00,0,0,0,0 +07-09-2023 10:18:00,19592.75,19593.10,19589.35,19590.90,0.00,0,0,0,0 +07-09-2023 10:17:00,19596.95,19597.20,19591.45,19592.50,0.00,0,0,0,0 +07-09-2023 10:16:00,19595.60,19600.25,19594.50,19595.55,0.00,0,0,0,0 +07-09-2023 10:15:00,19593.60,19599.00,19591.75,19595.80,0.00,0,0,0,0 +07-09-2023 10:14:00,19580.75,19593.90,19580.40,19592.40,0.00,0,0,0,0 +07-09-2023 10:13:00,19575.05,19580.30,19575.05,19580.20,0.00,0,0,0,0 +07-09-2023 10:12:00,19576.25,19577.95,19574.25,19574.85,0.00,0,0,0,0 +07-09-2023 10:11:00,19575.25,19578.60,19574.10,19575.55,0.00,0,0,0,0 +07-09-2023 10:10:00,19576.00,19576.05,19573.00,19575.70,0.00,0,0,0,0 +07-09-2023 10:09:00,19577.80,19580.80,19575.00,19575.95,0.00,0,0,0,0 +07-09-2023 10:08:00,19581.95,19582.15,19578.30,19579.30,0.00,0,0,0,0 +07-09-2023 10:07:00,19585.40,19586.25,19578.60,19581.20,0.00,0,0,0,0 +07-09-2023 10:06:00,19587.20,19587.20,19583.75,19585.85,0.00,0,0,0,0 +07-09-2023 10:05:00,19583.60,19587.95,19583.60,19586.85,0.00,0,0,0,0 +07-09-2023 10:04:00,19584.80,19586.25,19583.50,19583.50,0.00,0,0,0,0 +07-09-2023 10:03:00,19587.15,19588.85,19584.10,19584.40,0.00,0,0,0,0 +07-09-2023 10:02:00,19584.00,19587.85,19582.25,19586.45,0.00,0,0,0,0 +07-09-2023 10:01:00,19588.00,19588.10,19583.00,19584.35,0.00,0,0,0,0 +07-09-2023 10:00:00,19586.60,19592.30,19586.60,19587.95,0.00,0,0,0,0 +07-09-2023 09:59:00,19589.00,19591.05,19585.35,19586.70,0.00,0,0,0,0 +07-09-2023 09:58:00,19593.70,19593.70,19587.60,19588.80,0.00,0,0,0,0 +07-09-2023 09:57:00,19590.75,19597.60,19590.15,19592.20,0.00,0,0,0,0 +07-09-2023 09:56:00,19593.25,19593.95,19587.80,19590.60,0.00,0,0,0,0 +07-09-2023 09:55:00,19590.60,19594.95,19589.95,19594.45,0.00,0,0,0,0 +07-09-2023 09:54:00,19589.90,19592.10,19588.80,19589.35,0.00,0,0,0,0 +07-09-2023 09:53:00,19588.85,19590.75,19585.95,19590.30,0.00,0,0,0,0 +07-09-2023 09:52:00,19588.45,19591.70,19588.00,19588.10,0.00,0,0,0,0 +07-09-2023 09:51:00,19587.00,19588.55,19584.55,19588.05,0.00,0,0,0,0 +07-09-2023 09:50:00,19582.20,19589.75,19581.65,19586.75,0.00,0,0,0,0 +07-09-2023 09:49:00,19573.75,19583.55,19573.75,19581.10,0.00,0,0,0,0 +07-09-2023 09:48:00,19566.10,19574.85,19564.80,19574.30,0.00,0,0,0,0 +07-09-2023 09:47:00,19567.00,19567.75,19562.60,19566.20,0.00,0,0,0,0 +07-09-2023 09:46:00,19569.80,19570.20,19566.30,19567.45,0.00,0,0,0,0 +07-09-2023 09:45:00,19564.50,19570.40,19563.65,19569.20,0.00,0,0,0,0 +07-09-2023 09:44:00,19564.50,19564.70,19562.20,19563.85,0.00,0,0,0,0 +07-09-2023 09:43:00,19563.20,19565.05,19561.90,19562.60,0.00,0,0,0,0 +07-09-2023 09:42:00,19559.45,19564.00,19559.45,19563.75,0.00,0,0,0,0 +07-09-2023 09:41:00,19556.00,19559.20,19554.45,19559.20,0.00,0,0,0,0 +07-09-2023 09:40:00,19551.00,19555.55,19551.00,19555.35,0.00,0,0,0,0 +07-09-2023 09:39:00,19551.45,19553.00,19550.25,19550.50,0.00,0,0,0,0 +07-09-2023 09:38:00,19556.65,19557.95,19552.05,19552.05,0.00,0,0,0,0 +07-09-2023 09:37:00,19559.30,19559.30,19554.40,19557.80,0.00,0,0,0,0 +07-09-2023 09:36:00,19556.65,19560.60,19556.05,19558.95,0.00,0,0,0,0 +07-09-2023 09:35:00,19554.35,19557.80,19553.60,19556.25,0.00,0,0,0,0 +07-09-2023 09:34:00,19556.55,19558.15,19552.70,19554.50,0.00,0,0,0,0 +07-09-2023 09:33:00,19557.75,19557.75,19552.70,19556.60,0.00,0,0,0,0 +07-09-2023 09:32:00,19555.65,19559.45,19555.65,19557.40,0.00,0,0,0,0 +07-09-2023 09:31:00,19564.45,19565.00,19554.50,19555.05,0.00,0,0,0,0 +07-09-2023 09:30:00,19566.20,19569.00,19562.00,19564.60,0.00,0,0,0,0 +07-09-2023 09:29:00,19564.35,19569.25,19564.35,19569.25,0.00,0,0,0,0 +07-09-2023 09:28:00,19559.00,19565.10,19559.00,19565.10,0.00,0,0,0,0 +07-09-2023 09:27:00,19560.75,19562.55,19558.75,19559.75,0.00,0,0,0,0 +07-09-2023 09:26:00,19564.50,19564.80,19558.65,19560.50,0.00,0,0,0,0 +07-09-2023 09:25:00,19558.00,19566.05,19555.95,19566.05,0.00,0,0,0,0 +07-09-2023 09:24:00,19565.65,19565.65,19558.55,19559.35,0.00,0,0,0,0 +07-09-2023 09:23:00,19567.35,19567.65,19563.35,19566.00,0.00,0,0,0,0 +07-09-2023 09:22:00,19573.50,19573.50,19567.20,19567.70,0.00,0,0,0,0 +07-09-2023 09:21:00,19576.50,19580.25,19573.55,19574.65,0.00,0,0,0,0 +07-09-2023 09:20:00,19576.45,19579.75,19572.85,19576.00,0.00,0,0,0,0 +07-09-2023 09:19:00,19576.00,19579.10,19573.05,19575.60,0.00,0,0,0,0 +07-09-2023 09:18:00,19587.40,19591.40,19574.45,19574.70,0.00,0,0,0,0 +07-09-2023 09:17:00,19586.20,19593.35,19586.20,19589.50,0.00,0,0,0,0 +07-09-2023 09:16:00,19583.20,19590.45,19582.50,19584.40,0.00,0,0,0,0 +07-09-2023 09:15:00,19608.55,19608.55,19579.15,19584.45,0.00,0,0,0,0 +07-09-2023 09:14:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:13:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:12:05,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:11:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:10:02,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:09:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:08:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:07:00,19606.70,19611.05,19595.25,19598.65,0.00,0,0,0,0 +07-09-2023 09:06:00,19628.25,19628.25,19607.10,19607.10,0.00,0,0,0,0 +07-09-2023 09:05:00,19630.05,19630.05,19623.50,19628.00,0.00,0,0,0,0 +07-09-2023 09:04:00,19637.10,19637.10,19625.80,19630.10,0.00,0,0,0,0 +07-09-2023 09:03:00,19648.25,19648.50,19634.85,19636.85,0.00,0,0,0,0 +07-09-2023 09:02:00,19700.75,19700.75,19647.10,19647.10,0.00,0,0,0,0 +07-09-2023 09:01:00,19753.40,19757.40,19706.30,19706.35,0.00,0,0,0,0 +07-09-2023 09:00:00,19983.15,19983.15,19772.70,19772.70,0.00,0,0,0,0 +06-09-2023 15:32:16,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 +06-09-2023 15:31:00,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 +06-09-2023 15:30:49,19617.20,19617.20,19617.20,19617.20,0.00,0,0,0,0 +06-09-2023 15:29:00,19615.05,19622.75,19605.55,19618.90,0.00,0,0,0,0 +06-09-2023 15:28:00,19630.90,19630.95,19613.40,19613.40,0.00,0,0,0,0 +06-09-2023 15:27:00,19629.50,19636.05,19629.50,19630.20,0.00,0,0,0,0 +06-09-2023 15:26:00,19629.85,19634.00,19625.35,19628.95,0.00,0,0,0,0 +06-09-2023 15:25:00,19625.90,19630.25,19623.40,19630.25,0.00,0,0,0,0 +06-09-2023 15:24:00,19619.70,19627.40,19618.05,19626.00,0.00,0,0,0,0 +06-09-2023 15:23:00,19624.45,19626.30,19618.35,19620.05,0.00,0,0,0,0 +06-09-2023 15:22:00,19621.85,19625.75,19619.95,19625.40,0.00,0,0,0,0 +06-09-2023 15:21:00,19619.65,19622.40,19617.55,19622.00,0.00,0,0,0,0 +06-09-2023 15:20:00,19622.55,19625.65,19618.45,19618.70,0.00,0,0,0,0 +06-09-2023 15:19:00,19623.65,19625.00,19620.85,19623.45,0.00,0,0,0,0 +06-09-2023 15:18:00,19621.75,19625.50,19620.80,19625.50,0.00,0,0,0,0 +06-09-2023 15:17:00,19620.65,19622.65,19619.00,19622.25,0.00,0,0,0,0 +06-09-2023 15:16:00,19622.70,19625.30,19620.10,19621.30,0.00,0,0,0,0 +06-09-2023 15:15:00,19615.00,19623.50,19615.00,19623.15,0.00,0,0,0,0 +06-09-2023 15:14:00,19616.55,19618.45,19614.10,19615.25,0.00,0,0,0,0 +06-09-2023 15:13:00,19621.00,19621.95,19615.00,19617.45,0.00,0,0,0,0 +06-09-2023 15:12:00,19619.05,19621.20,19617.80,19621.20,0.00,0,0,0,0 +06-09-2023 15:11:00,19623.00,19624.75,19617.10,19620.10,0.00,0,0,0,0 +06-09-2023 15:10:00,19622.95,19625.30,19620.65,19624.05,0.00,0,0,0,0 +06-09-2023 15:09:00,19615.45,19625.60,19615.45,19622.50,0.00,0,0,0,0 +06-09-2023 15:08:00,19609.35,19616.40,19609.35,19616.40,0.00,0,0,0,0 +06-09-2023 15:07:00,19601.40,19612.15,19601.40,19609.55,0.00,0,0,0,0 +06-09-2023 15:06:00,19596.60,19601.50,19596.40,19601.50,0.00,0,0,0,0 +06-09-2023 15:05:00,19594.65,19598.70,19593.65,19596.85,0.00,0,0,0,0 +06-09-2023 15:04:00,19596.30,19599.55,19591.95,19594.75,0.00,0,0,0,0 +06-09-2023 15:03:00,19592.50,19599.25,19592.50,19597.40,0.00,0,0,0,0 +06-09-2023 15:02:00,19585.50,19594.35,19585.50,19593.10,0.00,0,0,0,0 +06-09-2023 15:01:00,19577.20,19585.55,19577.20,19585.55,0.00,0,0,0,0 +06-09-2023 15:00:00,19544.85,19577.75,19544.85,19577.75,0.00,0,0,0,0 +06-09-2023 14:59:00,19540.70,19546.50,19540.45,19545.00,0.00,0,0,0,0 +06-09-2023 14:58:00,19539.15,19540.60,19538.10,19540.50,0.00,0,0,0,0 +06-09-2023 14:57:00,19534.95,19539.85,19534.95,19538.95,0.00,0,0,0,0 +06-09-2023 14:56:00,19533.10,19534.95,19531.45,19534.90,0.00,0,0,0,0 +06-09-2023 14:55:00,19536.95,19537.15,19532.55,19532.95,0.00,0,0,0,0 +06-09-2023 14:54:00,19536.65,19537.95,19534.60,19536.35,0.00,0,0,0,0 +06-09-2023 14:53:00,19543.30,19543.70,19535.90,19537.60,0.00,0,0,0,0 +06-09-2023 14:52:00,19544.80,19547.25,19543.05,19543.05,0.00,0,0,0,0 +06-09-2023 14:51:00,19539.65,19544.80,19539.00,19544.00,0.00,0,0,0,0 +06-09-2023 14:50:00,19540.50,19542.90,19538.05,19539.20,0.00,0,0,0,0 +06-09-2023 14:49:00,19538.65,19541.00,19537.90,19540.65,0.00,0,0,0,0 +06-09-2023 14:48:00,19540.65,19541.65,19539.30,19539.30,0.00,0,0,0,0 +06-09-2023 14:47:00,19541.15,19542.35,19539.10,19541.05,0.00,0,0,0,0 +06-09-2023 14:46:00,19547.05,19547.60,19540.40,19541.85,0.00,0,0,0,0 +06-09-2023 14:45:00,19548.40,19550.95,19546.15,19546.40,0.00,0,0,0,0 +06-09-2023 14:44:00,19545.40,19548.00,19544.75,19547.35,0.00,0,0,0,0 +06-09-2023 14:43:00,19545.85,19545.85,19542.90,19545.00,0.00,0,0,0,0 +06-09-2023 14:42:00,19539.85,19546.50,19539.60,19545.50,0.00,0,0,0,0 +06-09-2023 14:41:00,19537.85,19540.25,19537.30,19539.25,0.00,0,0,0,0 +06-09-2023 14:40:00,19540.50,19540.50,19537.05,19537.05,0.00,0,0,0,0 +06-09-2023 14:39:00,19538.70,19540.30,19538.10,19539.70,0.00,0,0,0,0 +06-09-2023 14:38:00,19537.30,19538.65,19536.90,19538.25,0.00,0,0,0,0 +06-09-2023 14:37:00,19535.45,19537.65,19534.70,19537.50,0.00,0,0,0,0 +06-09-2023 14:36:00,19538.10,19540.20,19534.85,19534.85,0.00,0,0,0,0 +06-09-2023 14:35:00,19540.75,19542.75,19537.45,19538.05,0.00,0,0,0,0 +06-09-2023 14:34:00,19539.55,19544.15,19538.85,19540.00,0.00,0,0,0,0 +06-09-2023 14:33:00,19530.80,19539.85,19530.50,19539.85,0.00,0,0,0,0 +06-09-2023 14:32:00,19529.40,19531.20,19529.20,19530.15,0.00,0,0,0,0 +06-09-2023 14:31:00,19525.85,19530.95,19525.60,19529.20,0.00,0,0,0,0 +06-09-2023 14:30:00,19526.45,19530.80,19525.25,19525.25,0.00,0,0,0,0 +06-09-2023 14:29:00,19527.25,19528.45,19524.00,19525.60,0.00,0,0,0,0 +06-09-2023 14:28:00,19531.40,19533.55,19526.20,19526.20,0.00,0,0,0,0 +06-09-2023 14:27:00,19527.80,19534.10,19527.80,19531.70,0.00,0,0,0,0 +06-09-2023 14:26:00,19524.70,19529.85,19524.20,19528.15,0.00,0,0,0,0 +06-09-2023 14:25:00,19520.30,19525.55,19520.30,19525.00,0.00,0,0,0,0 +06-09-2023 14:24:00,19521.50,19523.10,19519.15,19520.55,0.00,0,0,0,0 +06-09-2023 14:23:00,19519.65,19522.55,19519.65,19521.10,0.00,0,0,0,0 +06-09-2023 14:22:00,19522.55,19524.05,19519.30,19519.60,0.00,0,0,0,0 +06-09-2023 14:21:00,19519.10,19523.95,19518.30,19522.25,0.00,0,0,0,0 +06-09-2023 14:20:00,19522.70,19522.70,19519.25,19519.75,0.00,0,0,0,0 +06-09-2023 14:19:00,19518.75,19524.35,19518.40,19522.10,0.00,0,0,0,0 +06-09-2023 14:18:00,19514.25,19519.30,19514.00,19517.95,0.00,0,0,0,0 +06-09-2023 14:17:00,19508.70,19515.55,19508.60,19514.40,0.00,0,0,0,0 +06-09-2023 14:16:00,19506.45,19508.20,19504.85,19507.70,0.00,0,0,0,0 +06-09-2023 14:15:00,19505.85,19507.20,19504.95,19506.25,0.00,0,0,0,0 +06-09-2023 14:14:00,19503.95,19507.25,19503.85,19506.00,0.00,0,0,0,0 +06-09-2023 14:13:00,19509.50,19509.50,19503.85,19503.85,0.00,0,0,0,0 +06-09-2023 14:12:00,19508.00,19511.80,19508.00,19508.95,0.00,0,0,0,0 +06-09-2023 14:11:00,19507.20,19508.45,19505.95,19508.20,0.00,0,0,0,0 +06-09-2023 14:10:00,19510.10,19511.95,19505.85,19506.95,0.00,0,0,0,0 +06-09-2023 14:09:00,19505.20,19512.65,19504.65,19510.45,0.00,0,0,0,0 +06-09-2023 14:08:00,19504.10,19506.25,19503.95,19505.25,0.00,0,0,0,0 +06-09-2023 14:07:00,19504.10,19504.95,19502.95,19503.95,0.00,0,0,0,0 +06-09-2023 14:06:00,19503.60,19505.95,19502.95,19503.80,0.00,0,0,0,0 +06-09-2023 14:05:00,19507.15,19507.85,19503.20,19503.70,0.00,0,0,0,0 +06-09-2023 14:04:00,19512.50,19514.40,19506.50,19506.85,0.00,0,0,0,0 +06-09-2023 14:03:00,19512.35,19513.45,19509.90,19512.85,0.00,0,0,0,0 +06-09-2023 14:02:00,19512.75,19514.45,19511.65,19512.65,0.00,0,0,0,0 +06-09-2023 14:01:00,19507.20,19513.55,19507.20,19512.90,0.00,0,0,0,0 +06-09-2023 14:00:00,19501.20,19507.80,19501.20,19507.25,0.00,0,0,0,0 +06-09-2023 13:59:00,19502.90,19503.90,19499.95,19501.05,0.00,0,0,0,0 +06-09-2023 13:58:00,19511.00,19511.35,19502.50,19502.55,0.00,0,0,0,0 +06-09-2023 13:57:00,19514.05,19515.65,19510.25,19510.80,0.00,0,0,0,0 +06-09-2023 13:56:00,19513.90,19514.90,19511.90,19514.15,0.00,0,0,0,0 +06-09-2023 13:55:00,19513.10,19515.35,19512.45,19514.20,0.00,0,0,0,0 +06-09-2023 13:54:00,19507.60,19512.45,19507.60,19511.90,0.00,0,0,0,0 +06-09-2023 13:53:00,19514.15,19514.40,19507.05,19508.05,0.00,0,0,0,0 +06-09-2023 13:52:00,19516.65,19518.15,19513.20,19514.85,0.00,0,0,0,0 +06-09-2023 13:51:00,19514.90,19517.75,19514.15,19516.75,0.00,0,0,0,0 +06-09-2023 13:50:00,19514.80,19516.85,19513.85,19514.95,0.00,0,0,0,0 +06-09-2023 13:49:00,19508.85,19515.10,19508.85,19514.30,0.00,0,0,0,0 +06-09-2023 13:48:00,19506.60,19509.95,19505.75,19508.80,0.00,0,0,0,0 +06-09-2023 13:47:00,19508.55,19511.05,19504.80,19506.10,0.00,0,0,0,0 +06-09-2023 13:46:00,19514.75,19515.95,19509.80,19509.85,0.00,0,0,0,0 +06-09-2023 13:45:00,19511.60,19517.65,19511.15,19514.45,0.00,0,0,0,0 +06-09-2023 13:44:00,19513.75,19514.80,19509.10,19511.35,0.00,0,0,0,0 +06-09-2023 13:43:00,19510.05,19516.40,19508.45,19513.65,0.00,0,0,0,0 +06-09-2023 13:42:00,19509.25,19511.25,19507.65,19508.70,0.00,0,0,0,0 +06-09-2023 13:41:00,19511.95,19514.35,19507.15,19509.35,0.00,0,0,0,0 +06-09-2023 13:40:00,19500.75,19512.45,19500.20,19511.80,0.00,0,0,0,0 +06-09-2023 13:39:00,19501.05,19503.10,19499.00,19500.60,0.00,0,0,0,0 +06-09-2023 13:38:00,19495.90,19502.30,19495.30,19502.30,0.00,0,0,0,0 +06-09-2023 13:37:00,19494.20,19497.85,19494.15,19497.15,0.00,0,0,0,0 +06-09-2023 13:36:00,19494.45,19495.80,19491.80,19494.40,0.00,0,0,0,0 +06-09-2023 13:35:00,19496.10,19498.35,19494.80,19494.80,0.00,0,0,0,0 +06-09-2023 13:34:00,19501.15,19502.95,19495.30,19496.70,0.00,0,0,0,0 +06-09-2023 13:33:00,19508.15,19510.20,19501.80,19501.80,0.00,0,0,0,0 +06-09-2023 13:32:00,19503.45,19509.20,19503.45,19508.35,0.00,0,0,0,0 +06-09-2023 13:31:00,19502.70,19504.15,19501.00,19503.95,0.00,0,0,0,0 +06-09-2023 13:30:00,19501.55,19504.05,19498.60,19502.45,0.00,0,0,0,0 +06-09-2023 13:29:00,19498.60,19503.25,19498.60,19500.85,0.00,0,0,0,0 +06-09-2023 13:28:00,19497.00,19500.55,19497.00,19498.75,0.00,0,0,0,0 +06-09-2023 13:27:00,19497.95,19502.00,19496.80,19497.40,0.00,0,0,0,0 +06-09-2023 13:26:00,19496.05,19500.55,19495.25,19497.70,0.00,0,0,0,0 +06-09-2023 13:25:00,19497.75,19498.65,19494.25,19496.25,0.00,0,0,0,0 +06-09-2023 13:24:00,19507.55,19508.85,19496.85,19497.45,0.00,0,0,0,0 +06-09-2023 13:23:00,19512.80,19513.55,19507.45,19507.45,0.00,0,0,0,0 +06-09-2023 13:22:00,19516.35,19518.80,19512.80,19513.25,0.00,0,0,0,0 +06-09-2023 13:21:00,19514.05,19517.75,19514.05,19516.95,0.00,0,0,0,0 +06-09-2023 13:20:00,19513.85,19516.00,19513.10,19514.10,0.00,0,0,0,0 +06-09-2023 13:19:00,19511.65,19514.80,19511.25,19513.95,0.00,0,0,0,0 +06-09-2023 13:18:00,19513.65,19515.10,19510.45,19511.60,0.00,0,0,0,0 +06-09-2023 13:17:00,19512.35,19515.30,19511.70,19514.25,0.00,0,0,0,0 +06-09-2023 13:16:00,19511.85,19515.20,19511.80,19512.00,0.00,0,0,0,0 +06-09-2023 13:15:00,19510.55,19513.75,19509.95,19511.90,0.00,0,0,0,0 +06-09-2023 13:14:00,19509.95,19511.20,19508.85,19509.75,0.00,0,0,0,0 +06-09-2023 13:13:00,19510.70,19511.80,19509.75,19511.00,0.00,0,0,0,0 +06-09-2023 13:12:00,19514.25,19515.75,19508.40,19510.75,0.00,0,0,0,0 +06-09-2023 13:11:00,19510.30,19516.60,19510.30,19515.05,0.00,0,0,0,0 +06-09-2023 13:10:00,19507.30,19510.50,19507.20,19510.15,0.00,0,0,0,0 +06-09-2023 13:09:00,19514.50,19516.25,19507.10,19507.40,0.00,0,0,0,0 +06-09-2023 13:08:00,19514.85,19517.95,19514.40,19514.45,0.00,0,0,0,0 +06-09-2023 13:07:00,19512.20,19515.65,19512.20,19515.40,0.00,0,0,0,0 +06-09-2023 13:06:00,19512.20,19513.60,19511.20,19512.05,0.00,0,0,0,0 +06-09-2023 13:05:00,19508.25,19515.35,19508.25,19512.75,0.00,0,0,0,0 +06-09-2023 13:04:00,19508.40,19509.85,19506.15,19508.90,0.00,0,0,0,0 +06-09-2023 13:03:00,19511.80,19513.65,19508.15,19508.35,0.00,0,0,0,0 +06-09-2023 13:02:00,19510.65,19512.85,19510.50,19512.10,0.00,0,0,0,0 +06-09-2023 13:01:00,19508.15,19512.35,19508.15,19510.70,0.00,0,0,0,0 +06-09-2023 13:00:00,19506.75,19510.30,19505.95,19508.60,0.00,0,0,0,0 +06-09-2023 12:59:00,19500.55,19509.55,19500.30,19506.65,0.00,0,0,0,0 +06-09-2023 12:58:00,19506.10,19507.65,19500.75,19501.10,0.00,0,0,0,0 +06-09-2023 12:57:00,19503.60,19507.20,19503.60,19505.95,0.00,0,0,0,0 +06-09-2023 12:56:00,19504.35,19506.25,19503.35,19503.35,0.00,0,0,0,0 +06-09-2023 12:55:00,19507.40,19508.30,19503.30,19504.45,0.00,0,0,0,0 +06-09-2023 12:54:00,19507.95,19509.55,19507.00,19507.55,0.00,0,0,0,0 +06-09-2023 12:53:00,19507.55,19510.60,19507.50,19508.00,0.00,0,0,0,0 +06-09-2023 12:52:00,19505.75,19509.15,19505.75,19508.00,0.00,0,0,0,0 +06-09-2023 12:51:00,19504.45,19506.40,19503.95,19505.40,0.00,0,0,0,0 +06-09-2023 12:50:00,19507.50,19507.70,19503.40,19504.25,0.00,0,0,0,0 +06-09-2023 12:49:00,19504.70,19508.60,19504.70,19507.25,0.00,0,0,0,0 +06-09-2023 12:48:00,19505.90,19506.35,19502.35,19504.90,0.00,0,0,0,0 +06-09-2023 12:47:00,19508.60,19509.55,19505.25,19505.50,0.00,0,0,0,0 +06-09-2023 12:46:00,19511.00,19512.05,19505.15,19508.80,0.00,0,0,0,0 +06-09-2023 12:45:00,19511.50,19514.95,19510.70,19511.10,0.00,0,0,0,0 +06-09-2023 12:44:00,19514.10,19515.45,19510.75,19511.60,0.00,0,0,0,0 +06-09-2023 12:43:00,19514.80,19518.10,19513.55,19514.70,0.00,0,0,0,0 +06-09-2023 12:42:00,19511.75,19515.10,19509.25,19513.90,0.00,0,0,0,0 +06-09-2023 12:41:00,19515.55,19518.70,19511.95,19511.95,0.00,0,0,0,0 +06-09-2023 12:40:00,19530.95,19531.55,19514.05,19515.50,0.00,0,0,0,0 +06-09-2023 12:39:00,19539.40,19540.35,19530.50,19530.50,0.00,0,0,0,0 +06-09-2023 12:38:00,19538.95,19541.45,19538.20,19538.40,0.00,0,0,0,0 +06-09-2023 12:37:00,19542.55,19543.80,19537.95,19538.40,0.00,0,0,0,0 +06-09-2023 12:36:00,19541.10,19543.45,19540.55,19541.60,0.00,0,0,0,0 +06-09-2023 12:35:00,19540.85,19541.85,19540.00,19540.40,0.00,0,0,0,0 +06-09-2023 12:34:00,19539.90,19541.85,19539.70,19540.80,0.00,0,0,0,0 +06-09-2023 12:33:00,19542.20,19544.40,19539.50,19539.95,0.00,0,0,0,0 +06-09-2023 12:32:00,19542.75,19544.90,19541.30,19541.85,0.00,0,0,0,0 +06-09-2023 12:31:00,19544.65,19546.05,19543.20,19544.35,0.00,0,0,0,0 +06-09-2023 12:30:00,19544.35,19547.45,19543.75,19544.20,0.00,0,0,0,0 +06-09-2023 12:29:00,19543.20,19546.15,19541.80,19545.45,0.00,0,0,0,0 +06-09-2023 12:28:00,19541.35,19544.80,19539.90,19542.65,0.00,0,0,0,0 +06-09-2023 12:27:00,19540.50,19541.60,19538.85,19540.95,0.00,0,0,0,0 +06-09-2023 12:26:00,19540.20,19541.30,19538.20,19540.30,0.00,0,0,0,0 +06-09-2023 12:25:00,19540.50,19542.95,19538.70,19540.05,0.00,0,0,0,0 +06-09-2023 12:24:00,19545.55,19545.65,19540.15,19540.15,0.00,0,0,0,0 +06-09-2023 12:23:00,19550.70,19552.05,19544.35,19545.10,0.00,0,0,0,0 +06-09-2023 12:22:00,19552.30,19553.85,19549.85,19550.00,0.00,0,0,0,0 +06-09-2023 12:21:00,19551.80,19553.85,19550.45,19551.90,0.00,0,0,0,0 +06-09-2023 12:20:00,19551.80,19553.40,19550.20,19551.35,0.00,0,0,0,0 +06-09-2023 12:19:00,19552.70,19553.95,19550.40,19551.75,0.00,0,0,0,0 +06-09-2023 12:18:00,19554.10,19554.55,19551.30,19551.70,0.00,0,0,0,0 +06-09-2023 12:17:00,19550.80,19554.70,19550.30,19553.60,0.00,0,0,0,0 +06-09-2023 12:16:00,19553.60,19554.40,19549.55,19549.55,0.00,0,0,0,0 +06-09-2023 12:15:00,19552.65,19556.15,19551.95,19553.30,0.00,0,0,0,0 +06-09-2023 12:14:00,19552.55,19554.10,19551.10,19552.05,0.00,0,0,0,0 +06-09-2023 12:13:00,19550.20,19553.25,19549.50,19552.05,0.00,0,0,0,0 +06-09-2023 12:12:00,19548.85,19550.65,19547.45,19550.05,0.00,0,0,0,0 +06-09-2023 12:11:00,19543.50,19548.30,19542.95,19548.30,0.00,0,0,0,0 +06-09-2023 12:10:00,19543.30,19545.20,19542.80,19543.45,0.00,0,0,0,0 +06-09-2023 12:09:00,19542.00,19543.35,19540.25,19543.35,0.00,0,0,0,0 +06-09-2023 12:08:00,19542.55,19543.40,19540.85,19541.25,0.00,0,0,0,0 +06-09-2023 12:07:00,19539.50,19543.30,19538.75,19542.10,0.00,0,0,0,0 +06-09-2023 12:06:00,19541.45,19543.15,19538.60,19539.00,0.00,0,0,0,0 +06-09-2023 12:05:00,19538.55,19540.60,19536.60,19540.05,0.00,0,0,0,0 +06-09-2023 12:04:00,19546.40,19546.70,19538.25,19538.45,0.00,0,0,0,0 +06-09-2023 12:03:00,19545.90,19548.50,19543.10,19545.75,0.00,0,0,0,0 +06-09-2023 12:02:00,19544.00,19546.80,19542.95,19545.35,0.00,0,0,0,0 +06-09-2023 12:01:00,19540.80,19543.50,19540.70,19542.95,0.00,0,0,0,0 +06-09-2023 12:00:00,19543.90,19546.25,19540.00,19540.60,0.00,0,0,0,0 +06-09-2023 11:59:00,19540.40,19545.10,19539.40,19544.05,0.00,0,0,0,0 +06-09-2023 11:58:00,19539.85,19542.90,19538.50,19541.35,0.00,0,0,0,0 +06-09-2023 11:57:00,19541.65,19542.40,19539.30,19539.50,0.00,0,0,0,0 +06-09-2023 11:56:00,19546.35,19547.00,19540.95,19542.05,0.00,0,0,0,0 +06-09-2023 11:55:00,19542.75,19546.75,19541.60,19545.70,0.00,0,0,0,0 +06-09-2023 11:54:00,19545.75,19546.15,19541.95,19542.25,0.00,0,0,0,0 +06-09-2023 11:53:00,19545.00,19546.35,19543.00,19544.55,0.00,0,0,0,0 +06-09-2023 11:52:00,19542.00,19545.30,19541.10,19544.10,0.00,0,0,0,0 +06-09-2023 11:51:00,19541.50,19542.35,19539.05,19540.65,0.00,0,0,0,0 +06-09-2023 11:50:00,19541.75,19544.10,19540.80,19542.80,0.00,0,0,0,0 +06-09-2023 11:49:00,19538.30,19542.00,19534.40,19541.15,0.00,0,0,0,0 +06-09-2023 11:48:00,19539.20,19539.70,19536.00,19536.95,0.00,0,0,0,0 +06-09-2023 11:47:00,19544.35,19544.90,19538.10,19538.95,0.00,0,0,0,0 +06-09-2023 11:46:00,19543.75,19546.05,19543.55,19544.40,0.00,0,0,0,0 +06-09-2023 11:45:00,19544.80,19546.70,19543.35,19544.15,0.00,0,0,0,0 +06-09-2023 11:44:00,19545.35,19547.65,19543.75,19544.70,0.00,0,0,0,0 +06-09-2023 11:43:00,19548.40,19549.30,19545.40,19545.80,0.00,0,0,0,0 +06-09-2023 11:42:00,19551.85,19552.60,19545.70,19548.60,0.00,0,0,0,0 +06-09-2023 11:41:00,19554.05,19554.85,19550.10,19552.00,0.00,0,0,0,0 +06-09-2023 11:40:00,19557.10,19557.65,19551.60,19555.25,0.00,0,0,0,0 +06-09-2023 11:39:00,19556.75,19557.55,19552.35,19557.55,0.00,0,0,0,0 +06-09-2023 11:38:00,19556.60,19560.05,19553.35,19556.35,0.00,0,0,0,0 +06-09-2023 11:37:00,19556.95,19558.80,19551.55,19556.75,0.00,0,0,0,0 +06-09-2023 11:36:00,19560.70,19563.45,19557.20,19558.20,0.00,0,0,0,0 +06-09-2023 11:35:00,19561.75,19563.40,19559.80,19561.65,0.00,0,0,0,0 +06-09-2023 11:34:00,19562.65,19565.25,19560.15,19562.90,0.00,0,0,0,0 +06-09-2023 11:33:00,19561.50,19565.15,19561.20,19562.70,0.00,0,0,0,0 +06-09-2023 11:32:00,19569.05,19569.90,19559.90,19560.90,0.00,0,0,0,0 +06-09-2023 11:31:00,19570.35,19571.15,19566.35,19570.25,0.00,0,0,0,0 +06-09-2023 11:30:00,19566.70,19571.65,19566.15,19570.20,0.00,0,0,0,0 +06-09-2023 11:29:00,19562.70,19569.70,19562.70,19566.90,0.00,0,0,0,0 +06-09-2023 11:28:00,19561.50,19564.10,19557.85,19562.55,0.00,0,0,0,0 +06-09-2023 11:27:00,19562.95,19563.60,19561.20,19561.70,0.00,0,0,0,0 +06-09-2023 11:26:00,19562.00,19565.30,19561.75,19562.85,0.00,0,0,0,0 +06-09-2023 11:25:00,19560.90,19563.55,19560.90,19561.60,0.00,0,0,0,0 +06-09-2023 11:24:00,19561.50,19563.50,19559.90,19561.85,0.00,0,0,0,0 +06-09-2023 11:23:00,19561.85,19562.80,19560.30,19561.20,0.00,0,0,0,0 +06-09-2023 11:22:00,19563.70,19565.30,19561.10,19561.45,0.00,0,0,0,0 +06-09-2023 11:21:00,19566.30,19566.95,19563.95,19563.95,0.00,0,0,0,0 +06-09-2023 11:20:00,19565.55,19566.75,19563.45,19565.90,0.00,0,0,0,0 +06-09-2023 11:19:00,19568.20,19568.20,19564.70,19565.25,0.00,0,0,0,0 +06-09-2023 11:18:00,19568.95,19569.85,19567.20,19567.35,0.00,0,0,0,0 +06-09-2023 11:17:00,19572.65,19573.30,19569.00,19569.15,0.00,0,0,0,0 +06-09-2023 11:16:00,19571.30,19573.35,19570.60,19572.70,0.00,0,0,0,0 +06-09-2023 11:15:00,19571.20,19572.25,19569.90,19571.85,0.00,0,0,0,0 +06-09-2023 11:14:00,19568.15,19571.85,19567.65,19570.90,0.00,0,0,0,0 +06-09-2023 11:13:00,19567.00,19568.80,19566.45,19568.25,0.00,0,0,0,0 +06-09-2023 11:12:00,19571.35,19571.35,19565.80,19566.10,0.00,0,0,0,0 +06-09-2023 11:11:00,19572.10,19574.65,19569.95,19570.25,0.00,0,0,0,0 +06-09-2023 11:10:00,19573.35,19573.60,19570.85,19572.40,0.00,0,0,0,0 +06-09-2023 11:09:00,19574.35,19574.60,19572.10,19572.50,0.00,0,0,0,0 +06-09-2023 11:08:00,19575.00,19575.45,19573.35,19574.65,0.00,0,0,0,0 +06-09-2023 11:07:00,19571.40,19575.45,19571.10,19574.50,0.00,0,0,0,0 +06-09-2023 11:06:00,19568.45,19571.60,19568.20,19570.65,0.00,0,0,0,0 +06-09-2023 11:05:00,19566.35,19569.40,19566.35,19568.15,0.00,0,0,0,0 +06-09-2023 11:04:00,19563.80,19567.15,19563.80,19566.85,0.00,0,0,0,0 +06-09-2023 11:03:00,19562.95,19565.35,19560.20,19564.05,0.00,0,0,0,0 +06-09-2023 11:02:00,19568.90,19568.90,19562.90,19563.10,0.00,0,0,0,0 +06-09-2023 11:01:00,19569.60,19570.60,19567.30,19567.80,0.00,0,0,0,0 +06-09-2023 11:00:00,19564.60,19570.25,19564.60,19569.85,0.00,0,0,0,0 +06-09-2023 10:59:00,19567.10,19567.35,19564.40,19564.40,0.00,0,0,0,0 +06-09-2023 10:58:00,19569.65,19570.20,19566.55,19566.85,0.00,0,0,0,0 +06-09-2023 10:57:00,19570.25,19574.50,19569.40,19570.65,0.00,0,0,0,0 +06-09-2023 10:56:00,19574.40,19574.75,19570.40,19570.65,0.00,0,0,0,0 +06-09-2023 10:55:00,19579.15,19579.25,19573.25,19573.90,0.00,0,0,0,0 +06-09-2023 10:54:00,19577.65,19579.60,19575.25,19577.95,0.00,0,0,0,0 +06-09-2023 10:53:00,19577.50,19578.25,19575.40,19577.15,0.00,0,0,0,0 +06-09-2023 10:52:00,19577.45,19578.50,19573.50,19576.95,0.00,0,0,0,0 +06-09-2023 10:51:00,19579.55,19579.55,19576.85,19577.10,0.00,0,0,0,0 +06-09-2023 10:50:00,19579.90,19582.85,19579.15,19579.15,0.00,0,0,0,0 +06-09-2023 10:49:00,19581.35,19582.60,19578.25,19580.50,0.00,0,0,0,0 +06-09-2023 10:48:00,19584.65,19585.80,19578.70,19581.55,0.00,0,0,0,0 +06-09-2023 10:47:00,19588.30,19588.30,19582.65,19583.95,0.00,0,0,0,0 +06-09-2023 10:46:00,19587.10,19589.15,19585.50,19585.75,0.00,0,0,0,0 +06-09-2023 10:45:00,19580.95,19588.40,19580.65,19587.35,0.00,0,0,0,0 +06-09-2023 10:44:00,19580.65,19581.00,19577.95,19580.55,0.00,0,0,0,0 +06-09-2023 10:43:00,19583.85,19584.40,19579.85,19580.45,0.00,0,0,0,0 +06-09-2023 10:42:00,19584.75,19585.65,19582.35,19583.55,0.00,0,0,0,0 +06-09-2023 10:41:00,19585.25,19588.75,19583.70,19584.25,0.00,0,0,0,0 +06-09-2023 10:40:00,19583.30,19585.05,19581.70,19584.85,0.00,0,0,0,0 +06-09-2023 10:39:00,19580.75,19583.25,19580.00,19581.90,0.00,0,0,0,0 +06-09-2023 10:38:00,19580.25,19582.55,19578.45,19580.70,0.00,0,0,0,0 +06-09-2023 10:37:00,19582.50,19582.85,19578.70,19580.75,0.00,0,0,0,0 +06-09-2023 10:36:00,19585.55,19587.10,19582.15,19582.15,0.00,0,0,0,0 +06-09-2023 10:35:00,19581.65,19583.40,19580.00,19583.05,0.00,0,0,0,0 +06-09-2023 10:34:00,19581.95,19583.35,19580.95,19581.15,0.00,0,0,0,0 +06-09-2023 10:33:00,19576.80,19581.05,19575.55,19581.05,0.00,0,0,0,0 +06-09-2023 10:32:00,19573.65,19577.15,19573.45,19576.10,0.00,0,0,0,0 +06-09-2023 10:31:00,19574.30,19575.40,19571.50,19574.15,0.00,0,0,0,0 +06-09-2023 10:30:00,19575.95,19577.30,19572.70,19574.45,0.00,0,0,0,0 +06-09-2023 10:29:00,19577.20,19579.70,19575.05,19576.60,0.00,0,0,0,0 +06-09-2023 10:28:00,19574.10,19576.75,19571.90,19576.70,0.00,0,0,0,0 +06-09-2023 10:27:00,19573.25,19574.45,19570.90,19573.80,0.00,0,0,0,0 +06-09-2023 10:26:00,19571.35,19573.80,19569.75,19572.05,0.00,0,0,0,0 +06-09-2023 10:25:00,19576.45,19576.45,19570.35,19570.35,0.00,0,0,0,0 +06-09-2023 10:24:00,19578.55,19579.40,19574.45,19574.95,0.00,0,0,0,0 +06-09-2023 10:23:00,19579.65,19579.95,19577.10,19578.00,0.00,0,0,0,0 +06-09-2023 10:22:00,19573.75,19580.25,19573.05,19580.25,0.00,0,0,0,0 +06-09-2023 10:21:00,19574.25,19574.60,19572.40,19573.65,0.00,0,0,0,0 +06-09-2023 10:20:00,19575.20,19576.15,19573.20,19573.20,0.00,0,0,0,0 +06-09-2023 10:19:00,19571.10,19574.15,19570.05,19574.15,0.00,0,0,0,0 +06-09-2023 10:18:00,19571.05,19571.05,19567.00,19570.95,0.00,0,0,0,0 +06-09-2023 10:17:00,19574.10,19574.10,19569.60,19569.60,0.00,0,0,0,0 +06-09-2023 10:16:00,19577.00,19577.45,19572.35,19573.15,0.00,0,0,0,0 +06-09-2023 10:15:00,19572.70,19577.25,19572.35,19576.25,0.00,0,0,0,0 +06-09-2023 10:14:00,19571.25,19573.45,19569.40,19573.25,0.00,0,0,0,0 +06-09-2023 10:13:00,19568.95,19572.05,19565.80,19571.45,0.00,0,0,0,0 +06-09-2023 10:12:00,19567.40,19569.50,19564.75,19569.50,0.00,0,0,0,0 +06-09-2023 10:11:00,19570.05,19570.10,19566.05,19567.30,0.00,0,0,0,0 +06-09-2023 10:10:00,19571.05,19573.10,19568.55,19568.55,0.00,0,0,0,0 +06-09-2023 10:09:00,19565.15,19571.05,19565.15,19570.90,0.00,0,0,0,0 +06-09-2023 10:08:00,19569.45,19572.15,19564.60,19565.50,0.00,0,0,0,0 +06-09-2023 10:07:00,19571.95,19574.30,19569.00,19570.85,0.00,0,0,0,0 +06-09-2023 10:06:00,19571.90,19574.95,19569.65,19571.80,0.00,0,0,0,0 +06-09-2023 10:05:00,19563.15,19574.75,19562.15,19572.55,0.00,0,0,0,0 +06-09-2023 10:04:00,19563.20,19565.55,19562.65,19562.75,0.00,0,0,0,0 +06-09-2023 10:03:00,19559.75,19563.90,19557.40,19563.05,0.00,0,0,0,0 +06-09-2023 10:02:00,19558.75,19562.35,19558.60,19560.05,0.00,0,0,0,0 +06-09-2023 10:01:00,19561.05,19562.55,19558.75,19559.15,0.00,0,0,0,0 +06-09-2023 10:00:00,19565.35,19565.35,19560.30,19561.30,0.00,0,0,0,0 +06-09-2023 09:59:00,19571.15,19573.40,19564.85,19565.30,0.00,0,0,0,0 +06-09-2023 09:58:00,19572.45,19573.15,19569.20,19571.70,0.00,0,0,0,0 +06-09-2023 09:57:00,19575.55,19575.55,19569.95,19572.35,0.00,0,0,0,0 +06-09-2023 09:56:00,19573.65,19576.45,19572.85,19576.45,0.00,0,0,0,0 +06-09-2023 09:55:00,19577.15,19578.95,19571.30,19571.30,0.00,0,0,0,0 +06-09-2023 09:54:00,19579.10,19581.55,19576.10,19578.55,0.00,0,0,0,0 +06-09-2023 09:53:00,19580.10,19582.25,19577.65,19577.65,0.00,0,0,0,0 +06-09-2023 09:52:00,19587.65,19587.65,19578.35,19580.50,0.00,0,0,0,0 +06-09-2023 09:51:00,19589.85,19590.05,19586.65,19587.60,0.00,0,0,0,0 +06-09-2023 09:50:00,19590.15,19592.45,19589.20,19591.55,0.00,0,0,0,0 +06-09-2023 09:49:00,19588.20,19593.55,19588.15,19592.40,0.00,0,0,0,0 +06-09-2023 09:48:00,19586.65,19594.30,19586.65,19589.15,0.00,0,0,0,0 +06-09-2023 09:47:00,19591.65,19594.10,19587.35,19587.70,0.00,0,0,0,0 +06-09-2023 09:46:00,19588.00,19594.65,19585.85,19590.85,0.00,0,0,0,0 +06-09-2023 09:45:00,19592.20,19597.25,19588.35,19588.35,0.00,0,0,0,0 +06-09-2023 09:44:00,19594.75,19597.65,19591.70,19592.60,0.00,0,0,0,0 +06-09-2023 09:43:00,19596.55,19597.75,19593.65,19593.95,0.00,0,0,0,0 +06-09-2023 09:42:00,19598.65,19599.25,19590.25,19596.50,0.00,0,0,0,0 +06-09-2023 09:41:00,19599.85,19604.10,19598.25,19598.90,0.00,0,0,0,0 +06-09-2023 09:40:00,19594.30,19601.60,19589.25,19597.65,0.00,0,0,0,0 +06-09-2023 09:39:00,19590.10,19594.95,19589.10,19594.95,0.00,0,0,0,0 +06-09-2023 09:38:00,19589.40,19593.15,19586.50,19591.65,0.00,0,0,0,0 +06-09-2023 09:37:00,19589.55,19591.25,19583.50,19589.20,0.00,0,0,0,0 +06-09-2023 09:36:00,19583.45,19594.90,19583.45,19589.40,0.00,0,0,0,0 +06-09-2023 09:35:00,19578.40,19584.60,19578.00,19583.70,0.00,0,0,0,0 +06-09-2023 09:34:00,19568.95,19577.15,19567.60,19577.15,0.00,0,0,0,0 +06-09-2023 09:33:00,19567.25,19569.95,19564.10,19568.05,0.00,0,0,0,0 +06-09-2023 09:32:00,19567.65,19569.25,19565.00,19566.75,0.00,0,0,0,0 +06-09-2023 09:31:00,19574.00,19575.00,19566.70,19567.95,0.00,0,0,0,0 +06-09-2023 09:30:00,19577.55,19578.15,19571.25,19572.70,0.00,0,0,0,0 +06-09-2023 09:29:00,19577.15,19577.25,19571.05,19577.25,0.00,0,0,0,0 +06-09-2023 09:28:00,19576.95,19577.90,19571.05,19576.55,0.00,0,0,0,0 +06-09-2023 09:27:00,19577.95,19578.60,19575.00,19577.00,0.00,0,0,0,0 +06-09-2023 09:26:00,19569.45,19580.85,19568.90,19580.45,0.00,0,0,0,0 +06-09-2023 09:25:00,19568.30,19574.25,19568.30,19570.30,0.00,0,0,0,0 +06-09-2023 09:24:00,19566.75,19571.10,19564.15,19568.75,0.00,0,0,0,0 +06-09-2023 09:23:00,19565.75,19569.45,19563.30,19567.40,0.00,0,0,0,0 +06-09-2023 09:22:00,19569.50,19570.20,19563.35,19565.15,0.00,0,0,0,0 +06-09-2023 09:21:00,19575.60,19575.60,19567.90,19569.00,0.00,0,0,0,0 +06-09-2023 09:20:00,19588.30,19589.05,19574.55,19574.55,0.00,0,0,0,0 +06-09-2023 09:19:00,19593.05,19599.00,19588.75,19588.75,0.00,0,0,0,0 +06-09-2023 09:18:00,19590.00,19596.15,19586.50,19594.85,0.00,0,0,0,0 +06-09-2023 09:17:00,19586.95,19593.25,19585.80,19593.25,0.00,0,0,0,0 +06-09-2023 09:16:00,19580.45,19589.10,19578.70,19585.75,0.00,0,0,0,0 +06-09-2023 09:15:00,19586.25,19587.30,19569.15,19580.00,0.00,0,0,0,0 +06-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:13:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:12:01,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:11:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:10:07,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:09:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:08:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:07:06,19561.55,19581.45,19561.55,19581.20,0.00,0,0,0,0 +06-09-2023 09:06:00,19572.85,19581.25,19550.65,19557.95,0.00,0,0,0,0 +06-09-2023 09:05:00,19570.85,19572.85,19569.20,19572.50,0.00,0,0,0,0 +06-09-2023 09:04:00,19550.10,19570.80,19550.10,19570.70,0.00,0,0,0,0 +06-09-2023 09:03:00,19544.05,19552.45,19542.65,19549.95,0.00,0,0,0,0 +06-09-2023 09:02:00,19532.25,19557.15,19517.15,19544.20,0.00,0,0,0,0 +06-09-2023 09:01:00,19466.90,19520.05,19465.55,19520.05,0.00,0,0,0,0 +06-09-2023 09:00:00,19346.40,19530.25,19338.50,19466.50,0.00,0,0,0,0 +05-09-2023 15:31:00,19574.90,19574.90,19574.90,19574.90,0.00,0,0,0,0 +05-09-2023 15:30:42,19577.85,19577.85,19577.85,19577.85,0.00,0,0,0,0 +05-09-2023 15:29:00,19580.00,19584.00,19577.65,19577.65,0.00,0,0,0,0 +05-09-2023 15:28:00,19583.00,19584.05,19578.65,19579.80,0.00,0,0,0,0 +05-09-2023 15:27:00,19582.25,19583.75,19581.30,19582.85,0.00,0,0,0,0 +05-09-2023 15:26:00,19582.70,19584.10,19581.65,19583.05,0.00,0,0,0,0 +05-09-2023 15:25:00,19583.35,19584.05,19582.25,19582.90,0.00,0,0,0,0 +05-09-2023 15:24:00,19578.40,19583.80,19577.80,19582.55,0.00,0,0,0,0 +05-09-2023 15:23:00,19577.00,19579.00,19576.30,19578.65,0.00,0,0,0,0 +05-09-2023 15:22:00,19575.95,19577.40,19575.00,19576.45,0.00,0,0,0,0 +05-09-2023 15:21:00,19569.95,19577.00,19569.95,19575.15,0.00,0,0,0,0 +05-09-2023 15:20:00,19574.50,19575.20,19570.10,19570.30,0.00,0,0,0,0 +05-09-2023 15:19:00,19574.00,19574.20,19571.80,19573.80,0.00,0,0,0,0 +05-09-2023 15:18:00,19574.80,19575.25,19572.60,19572.60,0.00,0,0,0,0 +05-09-2023 15:17:00,19575.40,19575.95,19573.75,19574.25,0.00,0,0,0,0 +05-09-2023 15:16:00,19580.25,19580.70,19575.10,19576.15,0.00,0,0,0,0 +05-09-2023 15:15:00,19576.75,19581.10,19575.70,19580.10,0.00,0,0,0,0 +05-09-2023 15:14:00,19575.75,19577.00,19574.60,19577.00,0.00,0,0,0,0 +05-09-2023 15:13:00,19571.40,19576.35,19571.40,19576.35,0.00,0,0,0,0 +05-09-2023 15:12:00,19569.10,19572.10,19569.10,19572.10,0.00,0,0,0,0 +05-09-2023 15:11:00,19567.65,19569.75,19567.05,19569.75,0.00,0,0,0,0 +05-09-2023 15:10:00,19569.60,19571.30,19566.35,19568.35,0.00,0,0,0,0 +05-09-2023 15:09:00,19572.55,19574.45,19570.55,19570.95,0.00,0,0,0,0 +05-09-2023 15:08:00,19571.50,19573.45,19570.40,19572.90,0.00,0,0,0,0 +05-09-2023 15:07:00,19574.40,19574.65,19571.00,19571.35,0.00,0,0,0,0 +05-09-2023 15:06:00,19569.10,19575.50,19569.10,19575.45,0.00,0,0,0,0 +05-09-2023 15:05:00,19570.05,19570.30,19566.20,19570.30,0.00,0,0,0,0 +05-09-2023 15:04:00,19574.20,19575.20,19570.45,19570.65,0.00,0,0,0,0 +05-09-2023 15:03:00,19572.75,19575.30,19570.70,19574.75,0.00,0,0,0,0 +05-09-2023 15:02:00,19569.95,19578.00,19569.95,19573.40,0.00,0,0,0,0 +05-09-2023 15:01:00,19574.55,19575.15,19567.35,19570.10,0.00,0,0,0,0 +05-09-2023 15:00:00,19569.25,19579.15,19569.25,19575.30,0.00,0,0,0,0 +05-09-2023 14:59:00,19571.25,19573.55,19569.25,19569.30,0.00,0,0,0,0 +05-09-2023 14:58:00,19569.50,19572.80,19569.50,19571.80,0.00,0,0,0,0 +05-09-2023 14:57:00,19564.65,19569.75,19564.65,19569.75,0.00,0,0,0,0 +05-09-2023 14:56:00,19562.05,19566.50,19562.05,19565.50,0.00,0,0,0,0 +05-09-2023 14:55:00,19562.20,19566.50,19562.20,19562.25,0.00,0,0,0,0 +05-09-2023 14:54:00,19565.05,19567.10,19562.75,19563.45,0.00,0,0,0,0 +05-09-2023 14:53:00,19561.15,19567.30,19561.10,19565.45,0.00,0,0,0,0 +05-09-2023 14:52:00,19560.65,19563.15,19559.70,19561.30,0.00,0,0,0,0 +05-09-2023 14:51:00,19564.15,19567.00,19561.15,19561.15,0.00,0,0,0,0 +05-09-2023 14:50:00,19564.05,19567.75,19563.85,19565.80,0.00,0,0,0,0 +05-09-2023 14:49:00,19562.75,19567.90,19562.75,19566.45,0.00,0,0,0,0 +05-09-2023 14:48:00,19563.00,19564.95,19561.80,19563.20,0.00,0,0,0,0 +05-09-2023 14:47:00,19564.80,19568.10,19562.90,19563.55,0.00,0,0,0,0 +05-09-2023 14:46:00,19560.15,19567.30,19560.15,19565.25,0.00,0,0,0,0 +05-09-2023 14:45:00,19559.55,19562.95,19557.90,19560.75,0.00,0,0,0,0 +05-09-2023 14:44:00,19551.50,19560.60,19551.50,19558.95,0.00,0,0,0,0 +05-09-2023 14:43:00,19553.70,19556.45,19552.05,19552.75,0.00,0,0,0,0 +05-09-2023 14:42:00,19555.65,19557.95,19552.70,19554.00,0.00,0,0,0,0 +05-09-2023 14:41:00,19548.90,19557.90,19548.90,19556.15,0.00,0,0,0,0 +05-09-2023 14:40:00,19553.60,19555.75,19548.40,19549.80,0.00,0,0,0,0 +05-09-2023 14:39:00,19551.95,19556.55,19551.95,19554.05,0.00,0,0,0,0 +05-09-2023 14:38:00,19551.90,19556.30,19551.90,19553.00,0.00,0,0,0,0 +05-09-2023 14:37:00,19553.05,19556.05,19551.45,19553.05,0.00,0,0,0,0 +05-09-2023 14:36:00,19548.35,19555.80,19548.35,19552.90,0.00,0,0,0,0 +05-09-2023 14:35:00,19546.75,19550.05,19546.30,19547.95,0.00,0,0,0,0 +05-09-2023 14:34:00,19549.15,19551.90,19545.45,19545.85,0.00,0,0,0,0 +05-09-2023 14:33:00,19554.90,19556.30,19548.75,19549.75,0.00,0,0,0,0 +05-09-2023 14:32:00,19555.95,19557.45,19552.65,19553.70,0.00,0,0,0,0 +05-09-2023 14:31:00,19557.25,19561.65,19556.55,19556.60,0.00,0,0,0,0 +05-09-2023 14:30:00,19556.65,19560.90,19554.10,19558.20,0.00,0,0,0,0 +05-09-2023 14:29:00,19561.30,19562.60,19556.50,19556.50,0.00,0,0,0,0 +05-09-2023 14:28:00,19560.55,19564.60,19559.60,19562.20,0.00,0,0,0,0 +05-09-2023 14:27:00,19561.05,19562.90,19558.10,19560.40,0.00,0,0,0,0 +05-09-2023 14:26:00,19562.20,19564.85,19560.65,19561.25,0.00,0,0,0,0 +05-09-2023 14:25:00,19566.35,19568.00,19561.20,19562.10,0.00,0,0,0,0 +05-09-2023 14:24:00,19561.30,19566.20,19560.85,19566.20,0.00,0,0,0,0 +05-09-2023 14:23:00,19555.20,19563.30,19555.20,19560.70,0.00,0,0,0,0 +05-09-2023 14:22:00,19553.20,19556.25,19551.40,19555.25,0.00,0,0,0,0 +05-09-2023 14:21:00,19554.60,19556.35,19551.90,19553.15,0.00,0,0,0,0 +05-09-2023 14:20:00,19554.65,19556.95,19551.35,19551.95,0.00,0,0,0,0 +05-09-2023 14:19:00,19557.50,19557.80,19553.25,19554.85,0.00,0,0,0,0 +05-09-2023 14:18:00,19549.70,19558.20,19549.70,19557.25,0.00,0,0,0,0 +05-09-2023 14:17:00,19548.10,19551.50,19547.30,19549.05,0.00,0,0,0,0 +05-09-2023 14:16:00,19550.80,19552.75,19547.95,19548.35,0.00,0,0,0,0 +05-09-2023 14:15:00,19551.05,19552.50,19548.90,19550.05,0.00,0,0,0,0 +05-09-2023 14:14:00,19555.05,19556.30,19550.70,19550.70,0.00,0,0,0,0 +05-09-2023 14:13:00,19553.00,19555.95,19552.85,19555.30,0.00,0,0,0,0 +05-09-2023 14:12:00,19554.40,19556.05,19551.90,19553.15,0.00,0,0,0,0 +05-09-2023 14:11:00,19555.75,19558.00,19553.40,19553.40,0.00,0,0,0,0 +05-09-2023 14:10:00,19554.10,19558.25,19553.70,19555.15,0.00,0,0,0,0 +05-09-2023 14:09:00,19555.20,19558.10,19552.55,19554.50,0.00,0,0,0,0 +05-09-2023 14:08:00,19556.10,19560.40,19554.30,19554.30,0.00,0,0,0,0 +05-09-2023 14:07:00,19556.60,19557.95,19554.60,19555.20,0.00,0,0,0,0 +05-09-2023 14:06:00,19552.45,19558.95,19551.90,19555.80,0.00,0,0,0,0 +05-09-2023 14:05:00,19549.50,19553.55,19549.50,19551.30,0.00,0,0,0,0 +05-09-2023 14:04:00,19551.30,19553.85,19548.90,19548.90,0.00,0,0,0,0 +05-09-2023 14:03:00,19553.75,19554.75,19550.75,19550.95,0.00,0,0,0,0 +05-09-2023 14:02:00,19555.45,19556.05,19552.05,19553.25,0.00,0,0,0,0 +05-09-2023 14:01:00,19551.40,19557.05,19551.40,19554.70,0.00,0,0,0,0 +05-09-2023 14:00:00,19547.45,19553.05,19547.30,19550.65,0.00,0,0,0,0 +05-09-2023 13:59:00,19542.85,19549.95,19541.90,19547.05,0.00,0,0,0,0 +05-09-2023 13:58:00,19542.35,19544.65,19542.25,19542.35,0.00,0,0,0,0 +05-09-2023 13:57:00,19542.65,19545.00,19542.20,19542.20,0.00,0,0,0,0 +05-09-2023 13:56:00,19542.70,19545.10,19541.30,19541.85,0.00,0,0,0,0 +05-09-2023 13:55:00,19543.90,19545.40,19541.90,19541.90,0.00,0,0,0,0 +05-09-2023 13:54:00,19546.25,19548.60,19544.00,19544.10,0.00,0,0,0,0 +05-09-2023 13:53:00,19547.65,19551.35,19545.00,19546.40,0.00,0,0,0,0 +05-09-2023 13:52:00,19548.40,19550.95,19546.35,19548.35,0.00,0,0,0,0 +05-09-2023 13:51:00,19546.50,19551.00,19546.30,19547.85,0.00,0,0,0,0 +05-09-2023 13:50:00,19552.95,19553.95,19546.80,19546.80,0.00,0,0,0,0 +05-09-2023 13:49:00,19550.00,19556.05,19550.00,19552.45,0.00,0,0,0,0 +05-09-2023 13:48:00,19550.10,19552.60,19549.65,19550.30,0.00,0,0,0,0 +05-09-2023 13:47:00,19548.30,19551.05,19547.95,19549.70,0.00,0,0,0,0 +05-09-2023 13:46:00,19544.70,19549.75,19544.70,19548.75,0.00,0,0,0,0 +05-09-2023 13:45:00,19543.40,19546.90,19542.75,19544.15,0.00,0,0,0,0 +05-09-2023 13:44:00,19545.45,19547.00,19543.50,19543.65,0.00,0,0,0,0 +05-09-2023 13:43:00,19546.65,19548.65,19542.75,19543.05,0.00,0,0,0,0 +05-09-2023 13:42:00,19546.85,19548.25,19543.05,19546.55,0.00,0,0,0,0 +05-09-2023 13:41:00,19545.75,19549.15,19545.75,19546.30,0.00,0,0,0,0 +05-09-2023 13:40:00,19545.90,19547.95,19544.30,19544.50,0.00,0,0,0,0 +05-09-2023 13:39:00,19547.45,19549.80,19545.50,19545.50,0.00,0,0,0,0 +05-09-2023 13:38:00,19543.60,19548.20,19541.90,19547.25,0.00,0,0,0,0 +05-09-2023 13:37:00,19541.70,19546.65,19541.25,19543.30,0.00,0,0,0,0 +05-09-2023 13:36:00,19537.30,19541.50,19537.25,19539.85,0.00,0,0,0,0 +05-09-2023 13:35:00,19537.10,19541.70,19536.00,19537.15,0.00,0,0,0,0 +05-09-2023 13:34:00,19536.15,19540.15,19534.50,19535.45,0.00,0,0,0,0 +05-09-2023 13:33:00,19537.45,19538.70,19534.65,19534.65,0.00,0,0,0,0 +05-09-2023 13:32:00,19543.10,19544.40,19537.55,19537.90,0.00,0,0,0,0 +05-09-2023 13:31:00,19541.90,19547.30,19540.90,19542.00,0.00,0,0,0,0 +05-09-2023 13:30:00,19536.65,19542.35,19536.65,19542.35,0.00,0,0,0,0 +05-09-2023 13:29:00,19534.10,19537.10,19533.50,19534.80,0.00,0,0,0,0 +05-09-2023 13:28:00,19533.25,19535.95,19532.65,19533.05,0.00,0,0,0,0 +05-09-2023 13:27:00,19530.50,19536.40,19530.50,19534.25,0.00,0,0,0,0 +05-09-2023 13:26:00,19528.70,19532.25,19526.70,19529.50,0.00,0,0,0,0 +05-09-2023 13:25:00,19528.45,19530.65,19527.00,19528.05,0.00,0,0,0,0 +05-09-2023 13:24:00,19530.30,19532.15,19527.70,19527.70,0.00,0,0,0,0 +05-09-2023 13:23:00,19533.65,19537.20,19529.00,19529.00,0.00,0,0,0,0 +05-09-2023 13:22:00,19537.15,19539.70,19533.15,19533.15,0.00,0,0,0,0 +05-09-2023 13:21:00,19540.05,19542.30,19537.65,19537.65,0.00,0,0,0,0 +05-09-2023 13:20:00,19545.35,19547.35,19539.95,19539.95,0.00,0,0,0,0 +05-09-2023 13:19:00,19546.80,19549.95,19545.15,19545.15,0.00,0,0,0,0 +05-09-2023 13:18:00,19549.20,19551.10,19546.50,19546.85,0.00,0,0,0,0 +05-09-2023 13:17:00,19551.15,19552.45,19548.60,19548.85,0.00,0,0,0,0 +05-09-2023 13:16:00,19551.75,19554.80,19551.40,19551.40,0.00,0,0,0,0 +05-09-2023 13:15:00,19556.55,19557.35,19551.15,19551.25,0.00,0,0,0,0 +05-09-2023 13:14:00,19552.65,19557.25,19552.65,19555.65,0.00,0,0,0,0 +05-09-2023 13:13:00,19550.45,19554.00,19549.90,19552.10,0.00,0,0,0,0 +05-09-2023 13:12:00,19548.80,19552.70,19548.80,19550.25,0.00,0,0,0,0 +05-09-2023 13:11:00,19549.15,19551.35,19547.00,19547.35,0.00,0,0,0,0 +05-09-2023 13:10:00,19545.80,19549.85,19545.20,19548.35,0.00,0,0,0,0 +05-09-2023 13:09:00,19546.00,19549.95,19546.00,19546.55,0.00,0,0,0,0 +05-09-2023 13:08:00,19546.75,19548.80,19545.70,19546.95,0.00,0,0,0,0 +05-09-2023 13:07:00,19547.30,19549.70,19546.00,19546.80,0.00,0,0,0,0 +05-09-2023 13:06:00,19546.10,19548.45,19544.70,19546.45,0.00,0,0,0,0 +05-09-2023 13:05:00,19545.25,19548.70,19544.60,19546.30,0.00,0,0,0,0 +05-09-2023 13:04:00,19546.65,19548.75,19543.95,19543.95,0.00,0,0,0,0 +05-09-2023 13:03:00,19546.10,19549.95,19545.60,19545.60,0.00,0,0,0,0 +05-09-2023 13:02:00,19544.75,19547.85,19544.75,19545.70,0.00,0,0,0,0 +05-09-2023 13:01:00,19550.55,19551.95,19544.55,19544.70,0.00,0,0,0,0 +05-09-2023 13:00:00,19549.15,19552.60,19549.10,19549.55,0.00,0,0,0,0 +05-09-2023 12:59:00,19551.05,19555.30,19548.80,19549.20,0.00,0,0,0,0 +05-09-2023 12:58:00,19553.20,19554.80,19550.25,19550.25,0.00,0,0,0,0 +05-09-2023 12:57:00,19550.25,19554.65,19549.95,19551.75,0.00,0,0,0,0 +05-09-2023 12:56:00,19546.30,19552.20,19546.30,19549.95,0.00,0,0,0,0 +05-09-2023 12:55:00,19544.90,19548.30,19544.45,19545.90,0.00,0,0,0,0 +05-09-2023 12:54:00,19543.55,19546.45,19543.40,19544.60,0.00,0,0,0,0 +05-09-2023 12:53:00,19543.75,19545.85,19542.65,19542.75,0.00,0,0,0,0 +05-09-2023 12:52:00,19548.30,19549.75,19542.85,19542.85,0.00,0,0,0,0 +05-09-2023 12:51:00,19545.55,19549.65,19544.75,19548.35,0.00,0,0,0,0 +05-09-2023 12:50:00,19540.05,19547.00,19540.05,19546.30,0.00,0,0,0,0 +05-09-2023 12:49:00,19535.75,19541.25,19535.25,19539.30,0.00,0,0,0,0 +05-09-2023 12:48:00,19533.55,19536.50,19533.15,19535.25,0.00,0,0,0,0 +05-09-2023 12:47:00,19535.05,19537.45,19532.90,19532.95,0.00,0,0,0,0 +05-09-2023 12:46:00,19533.40,19536.85,19532.50,19533.60,0.00,0,0,0,0 +05-09-2023 12:45:00,19537.10,19537.55,19532.05,19534.05,0.00,0,0,0,0 +05-09-2023 12:44:00,19538.40,19541.50,19536.10,19536.55,0.00,0,0,0,0 +05-09-2023 12:43:00,19537.30,19540.25,19535.55,19538.65,0.00,0,0,0,0 +05-09-2023 12:42:00,19539.65,19540.25,19536.15,19536.90,0.00,0,0,0,0 +05-09-2023 12:41:00,19541.55,19544.05,19539.10,19539.70,0.00,0,0,0,0 +05-09-2023 12:40:00,19546.55,19546.65,19539.95,19541.05,0.00,0,0,0,0 +05-09-2023 12:39:00,19548.05,19549.35,19544.80,19545.90,0.00,0,0,0,0 +05-09-2023 12:38:00,19549.90,19551.75,19548.05,19548.25,0.00,0,0,0,0 +05-09-2023 12:37:00,19554.40,19556.40,19549.20,19549.80,0.00,0,0,0,0 +05-09-2023 12:36:00,19554.10,19556.00,19551.20,19553.90,0.00,0,0,0,0 +05-09-2023 12:35:00,19551.05,19556.50,19551.05,19554.05,0.00,0,0,0,0 +05-09-2023 12:34:00,19548.50,19553.60,19548.20,19551.30,0.00,0,0,0,0 +05-09-2023 12:33:00,19547.35,19549.50,19544.20,19547.80,0.00,0,0,0,0 +05-09-2023 12:32:00,19552.60,19553.05,19547.15,19547.65,0.00,0,0,0,0 +05-09-2023 12:31:00,19559.05,19560.45,19549.75,19551.15,0.00,0,0,0,0 +05-09-2023 12:30:00,19562.40,19564.45,19559.20,19559.20,0.00,0,0,0,0 +05-09-2023 12:29:00,19568.75,19571.80,19563.00,19563.10,0.00,0,0,0,0 +05-09-2023 12:28:00,19571.15,19572.50,19568.50,19568.50,0.00,0,0,0,0 +05-09-2023 12:27:00,19570.60,19573.95,19569.70,19570.70,0.00,0,0,0,0 +05-09-2023 12:26:00,19571.50,19576.20,19570.95,19571.35,0.00,0,0,0,0 +05-09-2023 12:25:00,19569.40,19573.80,19569.40,19571.05,0.00,0,0,0,0 +05-09-2023 12:24:00,19568.75,19571.70,19567.95,19568.90,0.00,0,0,0,0 +05-09-2023 12:23:00,19566.90,19570.90,19566.90,19568.05,0.00,0,0,0,0 +05-09-2023 12:22:00,19566.55,19569.55,19565.20,19565.75,0.00,0,0,0,0 +05-09-2023 12:21:00,19564.20,19568.30,19561.45,19566.20,0.00,0,0,0,0 +05-09-2023 12:20:00,19564.00,19566.70,19563.05,19563.55,0.00,0,0,0,0 +05-09-2023 12:19:00,19563.30,19566.95,19562.10,19563.50,0.00,0,0,0,0 +05-09-2023 12:18:00,19568.20,19571.10,19562.10,19562.10,0.00,0,0,0,0 +05-09-2023 12:17:00,19570.10,19571.35,19567.75,19569.20,0.00,0,0,0,0 +05-09-2023 12:16:00,19568.50,19571.45,19567.00,19570.25,0.00,0,0,0,0 +05-09-2023 12:15:00,19567.70,19570.00,19566.25,19568.15,0.00,0,0,0,0 +05-09-2023 12:14:00,19567.20,19570.40,19567.05,19568.60,0.00,0,0,0,0 +05-09-2023 12:13:00,19564.15,19566.90,19564.05,19565.45,0.00,0,0,0,0 +05-09-2023 12:12:00,19563.25,19566.20,19560.50,19563.85,0.00,0,0,0,0 +05-09-2023 12:11:00,19566.80,19568.25,19562.50,19563.40,0.00,0,0,0,0 +05-09-2023 12:10:00,19572.10,19573.95,19566.50,19566.85,0.00,0,0,0,0 +05-09-2023 12:09:00,19576.80,19580.35,19573.85,19573.85,0.00,0,0,0,0 +05-09-2023 12:08:00,19575.15,19578.45,19573.90,19576.45,0.00,0,0,0,0 +05-09-2023 12:07:00,19574.50,19576.60,19573.55,19574.40,0.00,0,0,0,0 +05-09-2023 12:06:00,19567.40,19573.90,19565.75,19573.00,0.00,0,0,0,0 +05-09-2023 12:05:00,19568.65,19570.55,19565.60,19566.40,0.00,0,0,0,0 +05-09-2023 12:04:00,19572.30,19572.80,19567.75,19568.10,0.00,0,0,0,0 +05-09-2023 12:03:00,19572.30,19574.85,19569.85,19571.30,0.00,0,0,0,0 +05-09-2023 12:02:00,19575.85,19578.60,19571.55,19572.15,0.00,0,0,0,0 +05-09-2023 12:01:00,19581.60,19582.25,19575.50,19575.65,0.00,0,0,0,0 +05-09-2023 12:00:00,19581.75,19583.10,19578.90,19581.20,0.00,0,0,0,0 +05-09-2023 11:59:00,19584.60,19586.90,19580.65,19581.30,0.00,0,0,0,0 +05-09-2023 11:58:00,19583.50,19585.95,19582.65,19583.60,0.00,0,0,0,0 +05-09-2023 11:57:00,19584.75,19586.30,19581.80,19582.80,0.00,0,0,0,0 +05-09-2023 11:56:00,19582.90,19585.60,19582.00,19584.40,0.00,0,0,0,0 +05-09-2023 11:55:00,19583.80,19585.75,19580.90,19582.05,0.00,0,0,0,0 +05-09-2023 11:54:00,19581.60,19585.20,19580.75,19582.30,0.00,0,0,0,0 +05-09-2023 11:53:00,19580.75,19582.00,19578.85,19579.90,0.00,0,0,0,0 +05-09-2023 11:52:00,19578.65,19580.40,19577.75,19579.85,0.00,0,0,0,0 +05-09-2023 11:51:00,19577.65,19578.85,19576.00,19577.10,0.00,0,0,0,0 +05-09-2023 11:50:00,19576.20,19578.30,19575.50,19577.50,0.00,0,0,0,0 +05-09-2023 11:49:00,19576.40,19577.60,19574.10,19576.45,0.00,0,0,0,0 +05-09-2023 11:48:00,19576.90,19578.80,19575.35,19575.35,0.00,0,0,0,0 +05-09-2023 11:47:00,19577.45,19578.60,19575.00,19576.05,0.00,0,0,0,0 +05-09-2023 11:46:00,19577.20,19579.65,19575.70,19576.45,0.00,0,0,0,0 +05-09-2023 11:45:00,19576.25,19577.85,19574.90,19576.35,0.00,0,0,0,0 +05-09-2023 11:44:00,19574.55,19576.85,19572.55,19575.20,0.00,0,0,0,0 +05-09-2023 11:43:00,19577.75,19577.75,19572.95,19573.45,0.00,0,0,0,0 +05-09-2023 11:42:00,19576.20,19578.30,19575.45,19576.80,0.00,0,0,0,0 +05-09-2023 11:41:00,19576.65,19577.10,19574.00,19575.25,0.00,0,0,0,0 +05-09-2023 11:40:00,19575.45,19576.70,19573.90,19575.00,0.00,0,0,0,0 +05-09-2023 11:39:00,19575.35,19576.35,19572.95,19573.70,0.00,0,0,0,0 +05-09-2023 11:38:00,19575.50,19577.60,19573.65,19574.45,0.00,0,0,0,0 +05-09-2023 11:37:00,19573.35,19576.00,19572.35,19574.60,0.00,0,0,0,0 +05-09-2023 11:36:00,19574.90,19577.60,19571.85,19571.85,0.00,0,0,0,0 +05-09-2023 11:35:00,19573.75,19575.75,19572.25,19574.65,0.00,0,0,0,0 +05-09-2023 11:34:00,19576.50,19578.70,19571.80,19573.65,0.00,0,0,0,0 +05-09-2023 11:33:00,19577.05,19578.75,19574.25,19575.75,0.00,0,0,0,0 +05-09-2023 11:32:00,19577.30,19578.95,19575.55,19576.70,0.00,0,0,0,0 +05-09-2023 11:31:00,19575.05,19577.85,19574.10,19576.90,0.00,0,0,0,0 +05-09-2023 11:30:00,19577.15,19578.50,19573.35,19574.85,0.00,0,0,0,0 +05-09-2023 11:29:00,19577.10,19577.75,19575.25,19576.45,0.00,0,0,0,0 +05-09-2023 11:28:00,19578.80,19579.55,19575.50,19576.90,0.00,0,0,0,0 +05-09-2023 11:27:00,19579.15,19582.00,19577.95,19578.50,0.00,0,0,0,0 +05-09-2023 11:26:00,19575.80,19579.55,19575.40,19578.45,0.00,0,0,0,0 +05-09-2023 11:25:00,19573.50,19576.65,19572.55,19575.55,0.00,0,0,0,0 +05-09-2023 11:24:00,19577.65,19577.90,19571.95,19573.30,0.00,0,0,0,0 +05-09-2023 11:23:00,19577.35,19579.15,19575.80,19576.60,0.00,0,0,0,0 +05-09-2023 11:22:00,19579.85,19581.60,19577.25,19577.25,0.00,0,0,0,0 +05-09-2023 11:21:00,19579.90,19582.20,19578.95,19579.40,0.00,0,0,0,0 +05-09-2023 11:20:00,19582.10,19585.95,19581.20,19581.20,0.00,0,0,0,0 +05-09-2023 11:19:00,19582.00,19582.90,19580.35,19581.45,0.00,0,0,0,0 +05-09-2023 11:18:00,19580.05,19582.45,19580.05,19581.80,0.00,0,0,0,0 +05-09-2023 11:17:00,19578.90,19580.65,19577.80,19580.55,0.00,0,0,0,0 +05-09-2023 11:16:00,19576.80,19579.55,19576.65,19579.50,0.00,0,0,0,0 +05-09-2023 11:15:00,19578.60,19579.90,19575.70,19576.55,0.00,0,0,0,0 +05-09-2023 11:14:00,19578.70,19580.70,19577.40,19577.90,0.00,0,0,0,0 +05-09-2023 11:13:00,19581.00,19581.35,19578.85,19579.75,0.00,0,0,0,0 +05-09-2023 11:12:00,19581.40,19581.95,19578.75,19580.90,0.00,0,0,0,0 +05-09-2023 11:11:00,19579.20,19582.40,19578.75,19580.55,0.00,0,0,0,0 +05-09-2023 11:10:00,19571.45,19579.20,19569.95,19578.90,0.00,0,0,0,0 +05-09-2023 11:09:00,19567.15,19571.45,19567.10,19569.85,0.00,0,0,0,0 +05-09-2023 11:08:00,19566.15,19567.45,19563.35,19567.45,0.00,0,0,0,0 +05-09-2023 11:07:00,19574.40,19574.40,19565.00,19565.65,0.00,0,0,0,0 +05-09-2023 11:06:00,19577.55,19577.55,19572.45,19574.75,0.00,0,0,0,0 +05-09-2023 11:05:00,19573.65,19577.55,19573.65,19577.10,0.00,0,0,0,0 +05-09-2023 11:04:00,19575.50,19576.80,19572.60,19573.55,0.00,0,0,0,0 +05-09-2023 11:03:00,19571.05,19574.55,19570.20,19573.60,0.00,0,0,0,0 +05-09-2023 11:02:00,19562.45,19571.50,19562.45,19571.15,0.00,0,0,0,0 +05-09-2023 11:01:00,19562.05,19563.55,19560.70,19562.40,0.00,0,0,0,0 +05-09-2023 11:00:00,19564.70,19565.80,19561.15,19561.65,0.00,0,0,0,0 +05-09-2023 10:59:00,19561.50,19565.95,19561.40,19564.20,0.00,0,0,0,0 +05-09-2023 10:58:00,19563.35,19563.80,19561.30,19561.95,0.00,0,0,0,0 +05-09-2023 10:57:00,19567.40,19568.35,19562.45,19563.65,0.00,0,0,0,0 +05-09-2023 10:56:00,19572.30,19572.80,19567.00,19567.25,0.00,0,0,0,0 +05-09-2023 10:55:00,19574.05,19574.40,19571.40,19572.45,0.00,0,0,0,0 +05-09-2023 10:54:00,19573.60,19574.35,19572.05,19573.85,0.00,0,0,0,0 +05-09-2023 10:53:00,19572.60,19573.60,19571.35,19573.05,0.00,0,0,0,0 +05-09-2023 10:52:00,19570.55,19573.40,19569.40,19572.55,0.00,0,0,0,0 +05-09-2023 10:51:00,19574.30,19574.30,19569.25,19571.20,0.00,0,0,0,0 +05-09-2023 10:50:00,19574.40,19575.80,19573.50,19574.40,0.00,0,0,0,0 +05-09-2023 10:49:00,19572.20,19574.10,19571.35,19573.95,0.00,0,0,0,0 +05-09-2023 10:48:00,19570.95,19572.90,19570.35,19572.10,0.00,0,0,0,0 +05-09-2023 10:47:00,19570.85,19573.45,19570.05,19571.10,0.00,0,0,0,0 +05-09-2023 10:46:00,19576.70,19576.70,19569.85,19570.95,0.00,0,0,0,0 +05-09-2023 10:45:00,19574.35,19577.60,19574.20,19574.55,0.00,0,0,0,0 +05-09-2023 10:44:00,19574.40,19575.50,19572.75,19574.40,0.00,0,0,0,0 +05-09-2023 10:43:00,19573.85,19576.30,19572.20,19574.85,0.00,0,0,0,0 +05-09-2023 10:42:00,19574.00,19574.75,19569.90,19573.35,0.00,0,0,0,0 +05-09-2023 10:41:00,19572.30,19576.30,19572.30,19574.25,0.00,0,0,0,0 +05-09-2023 10:40:00,19574.35,19575.20,19572.30,19573.25,0.00,0,0,0,0 +05-09-2023 10:39:00,19570.05,19573.65,19569.60,19573.35,0.00,0,0,0,0 +05-09-2023 10:38:00,19569.20,19570.75,19567.40,19570.25,0.00,0,0,0,0 +05-09-2023 10:37:00,19565.70,19569.80,19565.70,19569.50,0.00,0,0,0,0 +05-09-2023 10:36:00,19565.50,19567.10,19562.15,19566.20,0.00,0,0,0,0 +05-09-2023 10:35:00,19563.15,19566.15,19562.25,19565.80,0.00,0,0,0,0 +05-09-2023 10:34:00,19559.60,19564.35,19559.55,19563.10,0.00,0,0,0,0 +05-09-2023 10:33:00,19555.60,19561.45,19553.95,19560.25,0.00,0,0,0,0 +05-09-2023 10:32:00,19553.60,19556.50,19553.50,19555.05,0.00,0,0,0,0 +05-09-2023 10:31:00,19555.60,19556.80,19553.15,19553.75,0.00,0,0,0,0 +05-09-2023 10:30:00,19561.95,19562.95,19555.15,19555.35,0.00,0,0,0,0 +05-09-2023 10:29:00,19569.55,19569.55,19561.75,19561.90,0.00,0,0,0,0 +05-09-2023 10:28:00,19571.70,19571.95,19568.55,19568.60,0.00,0,0,0,0 +05-09-2023 10:27:00,19569.65,19573.30,19569.30,19571.85,0.00,0,0,0,0 +05-09-2023 10:26:00,19573.30,19574.15,19569.05,19570.20,0.00,0,0,0,0 +05-09-2023 10:25:00,19570.80,19574.30,19569.80,19573.50,0.00,0,0,0,0 +05-09-2023 10:24:00,19566.05,19569.95,19565.35,19569.95,0.00,0,0,0,0 +05-09-2023 10:23:00,19561.30,19567.25,19560.85,19566.70,0.00,0,0,0,0 +05-09-2023 10:22:00,19555.75,19565.95,19555.75,19561.80,0.00,0,0,0,0 +05-09-2023 10:21:00,19551.35,19556.35,19550.50,19555.00,0.00,0,0,0,0 +05-09-2023 10:20:00,19554.75,19555.00,19550.75,19550.75,0.00,0,0,0,0 +05-09-2023 10:19:00,19562.25,19563.65,19553.75,19555.10,0.00,0,0,0,0 +05-09-2023 10:18:00,19565.70,19566.25,19560.90,19561.60,0.00,0,0,0,0 +05-09-2023 10:17:00,19571.70,19572.00,19564.10,19566.25,0.00,0,0,0,0 +05-09-2023 10:16:00,19582.95,19583.70,19567.30,19571.50,0.00,0,0,0,0 +05-09-2023 10:15:00,19580.10,19583.05,19577.10,19583.05,0.00,0,0,0,0 +05-09-2023 10:14:00,19578.55,19581.30,19577.25,19580.75,0.00,0,0,0,0 +05-09-2023 10:13:00,19578.25,19580.60,19576.10,19580.30,0.00,0,0,0,0 +05-09-2023 10:12:00,19577.25,19580.25,19576.15,19577.40,0.00,0,0,0,0 +05-09-2023 10:11:00,19576.90,19580.85,19575.25,19579.80,0.00,0,0,0,0 +05-09-2023 10:10:00,19578.90,19579.30,19574.85,19575.95,0.00,0,0,0,0 +05-09-2023 10:09:00,19579.70,19580.95,19577.80,19578.75,0.00,0,0,0,0 +05-09-2023 10:08:00,19581.50,19581.50,19578.55,19580.35,0.00,0,0,0,0 +05-09-2023 10:07:00,19579.95,19582.10,19578.80,19581.45,0.00,0,0,0,0 +05-09-2023 10:06:00,19578.25,19580.05,19577.25,19579.00,0.00,0,0,0,0 +05-09-2023 10:05:00,19578.40,19580.05,19577.05,19578.60,0.00,0,0,0,0 +05-09-2023 10:04:00,19580.35,19581.75,19578.90,19579.25,0.00,0,0,0,0 +05-09-2023 10:03:00,19580.95,19583.15,19579.50,19579.50,0.00,0,0,0,0 +05-09-2023 10:02:00,19580.05,19582.00,19578.75,19580.70,0.00,0,0,0,0 +05-09-2023 10:01:00,19580.20,19582.60,19578.95,19580.55,0.00,0,0,0,0 +05-09-2023 10:00:00,19573.45,19580.15,19573.45,19579.75,0.00,0,0,0,0 +05-09-2023 09:59:00,19577.25,19578.05,19572.80,19575.10,0.00,0,0,0,0 +05-09-2023 09:58:00,19572.35,19577.55,19572.30,19577.20,0.00,0,0,0,0 +05-09-2023 09:57:00,19577.25,19577.60,19571.45,19572.60,0.00,0,0,0,0 +05-09-2023 09:56:00,19578.40,19579.40,19574.90,19576.45,0.00,0,0,0,0 +05-09-2023 09:55:00,19576.45,19579.30,19576.45,19576.50,0.00,0,0,0,0 +05-09-2023 09:54:00,19576.70,19580.95,19576.70,19577.70,0.00,0,0,0,0 +05-09-2023 09:53:00,19575.40,19578.70,19573.05,19576.60,0.00,0,0,0,0 +05-09-2023 09:52:00,19571.55,19576.20,19571.55,19576.00,0.00,0,0,0,0 +05-09-2023 09:51:00,19577.65,19578.20,19571.05,19572.55,0.00,0,0,0,0 +05-09-2023 09:50:00,19577.25,19578.50,19576.10,19577.70,0.00,0,0,0,0 +05-09-2023 09:49:00,19573.85,19577.35,19573.25,19577.20,0.00,0,0,0,0 +05-09-2023 09:48:00,19575.05,19578.30,19571.30,19572.60,0.00,0,0,0,0 +05-09-2023 09:47:00,19572.65,19576.10,19571.60,19575.85,0.00,0,0,0,0 +05-09-2023 09:46:00,19569.00,19574.50,19566.80,19573.60,0.00,0,0,0,0 +05-09-2023 09:45:00,19568.80,19569.85,19566.85,19568.10,0.00,0,0,0,0 +05-09-2023 09:44:00,19568.20,19569.35,19565.90,19568.40,0.00,0,0,0,0 +05-09-2023 09:43:00,19566.75,19568.35,19564.30,19567.10,0.00,0,0,0,0 +05-09-2023 09:42:00,19563.20,19568.05,19562.50,19568.05,0.00,0,0,0,0 +05-09-2023 09:41:00,19558.90,19562.75,19557.20,19562.75,0.00,0,0,0,0 +05-09-2023 09:40:00,19557.90,19560.80,19557.25,19559.80,0.00,0,0,0,0 +05-09-2023 09:39:00,19559.05,19560.85,19556.10,19557.70,0.00,0,0,0,0 +05-09-2023 09:38:00,19553.90,19559.60,19552.45,19559.55,0.00,0,0,0,0 +05-09-2023 09:37:00,19550.00,19553.90,19550.00,19553.20,0.00,0,0,0,0 +05-09-2023 09:36:00,19550.80,19551.15,19545.95,19550.50,0.00,0,0,0,0 +05-09-2023 09:35:00,19550.90,19553.25,19549.30,19551.10,0.00,0,0,0,0 +05-09-2023 09:34:00,19554.90,19554.90,19550.15,19551.70,0.00,0,0,0,0 +05-09-2023 09:33:00,19546.00,19556.70,19546.00,19554.20,0.00,0,0,0,0 +05-09-2023 09:32:00,19546.60,19548.95,19545.10,19546.15,0.00,0,0,0,0 +05-09-2023 09:31:00,19546.60,19549.55,19545.40,19547.15,0.00,0,0,0,0 +05-09-2023 09:30:00,19550.30,19553.60,19547.10,19547.10,0.00,0,0,0,0 +05-09-2023 09:29:00,19552.70,19552.80,19549.10,19550.20,0.00,0,0,0,0 +05-09-2023 09:28:00,19546.15,19552.55,19545.30,19552.35,0.00,0,0,0,0 +05-09-2023 09:27:00,19544.85,19546.60,19541.30,19546.25,0.00,0,0,0,0 +05-09-2023 09:26:00,19541.35,19545.15,19539.25,19545.15,0.00,0,0,0,0 +05-09-2023 09:25:00,19540.00,19541.80,19536.00,19541.00,0.00,0,0,0,0 +05-09-2023 09:24:00,19543.10,19543.65,19537.10,19539.65,0.00,0,0,0,0 +05-09-2023 09:23:00,19544.65,19546.75,19539.15,19543.05,0.00,0,0,0,0 +05-09-2023 09:22:00,19551.15,19553.80,19539.00,19544.40,0.00,0,0,0,0 +05-09-2023 09:21:00,19545.95,19551.20,19543.95,19550.85,0.00,0,0,0,0 +05-09-2023 09:20:00,19535.05,19547.55,19533.10,19546.25,0.00,0,0,0,0 +05-09-2023 09:19:00,19545.30,19545.55,19535.70,19535.70,0.00,0,0,0,0 +05-09-2023 09:18:00,19551.80,19553.15,19545.65,19545.65,0.00,0,0,0,0 +05-09-2023 09:17:00,19546.00,19556.85,19546.00,19554.00,0.00,0,0,0,0 +05-09-2023 09:16:00,19547.00,19550.65,19538.30,19547.05,0.00,0,0,0,0 +05-09-2023 09:15:00,19559.95,19561.85,19542.75,19545.05,0.00,0,0,0,0 +05-09-2023 09:14:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:13:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:12:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:11:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:10:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:09:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:08:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:07:00,19567.05,19567.45,19563.35,19564.65,0.00,0,0,0,0 +05-09-2023 09:06:00,19562.80,19569.60,19561.80,19567.15,0.00,0,0,0,0 +05-09-2023 09:05:00,19568.25,19570.10,19560.35,19562.85,0.00,0,0,0,0 +05-09-2023 09:04:00,19570.90,19570.90,19566.40,19567.60,0.00,0,0,0,0 +05-09-2023 09:03:00,19563.20,19570.15,19563.20,19569.95,0.00,0,0,0,0 +05-09-2023 09:02:00,19524.05,19563.45,19524.05,19562.35,0.00,0,0,0,0 +05-09-2023 09:01:00,19513.15,19522.30,19512.15,19522.10,0.00,0,0,0,0 +05-09-2023 09:00:00,18939.10,19519.40,18939.10,19512.75,0.00,0,0,0,0 +04-09-2023 15:31:00,19528.80,19528.80,19528.80,19528.80,0.00,0,0,0,0 +04-09-2023 15:30:42,19537.45,19537.45,19537.45,19537.45,0.00,0,0,0,0 +04-09-2023 15:29:00,19530.15,19543.75,19529.70,19534.80,0.00,0,0,0,0 +04-09-2023 15:28:00,19534.40,19535.55,19527.60,19532.35,0.00,0,0,0,0 +04-09-2023 15:27:00,19535.85,19535.90,19532.90,19535.25,0.00,0,0,0,0 +04-09-2023 15:26:00,19535.85,19536.25,19533.25,19535.00,0.00,0,0,0,0 +04-09-2023 15:25:00,19534.05,19536.55,19531.45,19535.65,0.00,0,0,0,0 +04-09-2023 15:24:00,19532.40,19535.10,19531.35,19533.70,0.00,0,0,0,0 +04-09-2023 15:23:00,19529.75,19532.90,19528.95,19532.90,0.00,0,0,0,0 +04-09-2023 15:22:00,19526.15,19531.25,19526.15,19531.05,0.00,0,0,0,0 +04-09-2023 15:21:00,19521.80,19526.80,19521.75,19526.30,0.00,0,0,0,0 +04-09-2023 15:20:00,19528.05,19528.60,19521.55,19525.00,0.00,0,0,0,0 +04-09-2023 15:19:00,19525.60,19529.00,19525.60,19528.25,0.00,0,0,0,0 +04-09-2023 15:18:00,19525.20,19526.45,19522.95,19525.85,0.00,0,0,0,0 +04-09-2023 15:17:00,19526.25,19527.45,19524.40,19524.95,0.00,0,0,0,0 +04-09-2023 15:16:00,19530.35,19530.35,19521.55,19526.75,0.00,0,0,0,0 +04-09-2023 15:15:00,19530.05,19531.30,19528.25,19529.85,0.00,0,0,0,0 +04-09-2023 15:14:00,19528.75,19532.60,19528.75,19530.45,0.00,0,0,0,0 +04-09-2023 15:13:00,19526.95,19530.00,19526.80,19527.75,0.00,0,0,0,0 +04-09-2023 15:12:00,19532.25,19533.25,19525.55,19527.15,0.00,0,0,0,0 +04-09-2023 15:11:00,19532.30,19534.40,19531.80,19532.70,0.00,0,0,0,0 +04-09-2023 15:10:00,19533.05,19535.05,19531.30,19533.55,0.00,0,0,0,0 +04-09-2023 15:09:00,19533.45,19534.05,19532.15,19533.20,0.00,0,0,0,0 +04-09-2023 15:08:00,19526.85,19533.75,19526.75,19533.40,0.00,0,0,0,0 +04-09-2023 15:07:00,19528.65,19530.15,19526.40,19526.40,0.00,0,0,0,0 +04-09-2023 15:06:00,19524.95,19529.35,19524.95,19528.50,0.00,0,0,0,0 +04-09-2023 15:05:00,19519.20,19524.90,19518.30,19524.50,0.00,0,0,0,0 +04-09-2023 15:04:00,19520.75,19520.85,19518.80,19519.10,0.00,0,0,0,0 +04-09-2023 15:03:00,19520.45,19522.10,19518.95,19519.85,0.00,0,0,0,0 +04-09-2023 15:02:00,19523.70,19524.90,19520.45,19521.05,0.00,0,0,0,0 +04-09-2023 15:01:00,19522.05,19524.15,19521.05,19523.75,0.00,0,0,0,0 +04-09-2023 15:00:00,19522.60,19529.95,19513.55,19522.95,0.00,0,0,0,0 +04-09-2023 14:59:00,19517.20,19523.10,19516.45,19522.70,0.00,0,0,0,0 +04-09-2023 14:58:00,19519.05,19520.15,19516.05,19518.50,0.00,0,0,0,0 +04-09-2023 14:57:00,19519.10,19525.55,19519.10,19520.05,0.00,0,0,0,0 +04-09-2023 14:56:00,19520.10,19521.40,19519.10,19519.35,0.00,0,0,0,0 +04-09-2023 14:55:00,19524.10,19524.75,19519.45,19520.25,0.00,0,0,0,0 +04-09-2023 14:54:00,19526.25,19527.45,19523.70,19524.25,0.00,0,0,0,0 +04-09-2023 14:53:00,19527.80,19528.85,19524.25,19526.55,0.00,0,0,0,0 +04-09-2023 14:52:00,19527.65,19530.00,19526.10,19529.15,0.00,0,0,0,0 +04-09-2023 14:51:00,19529.20,19529.60,19526.85,19528.50,0.00,0,0,0,0 +04-09-2023 14:50:00,19528.05,19530.30,19527.40,19528.90,0.00,0,0,0,0 +04-09-2023 14:49:00,19529.10,19530.50,19524.95,19528.55,0.00,0,0,0,0 +04-09-2023 14:48:00,19530.05,19531.95,19528.25,19528.70,0.00,0,0,0,0 +04-09-2023 14:47:00,19529.20,19532.90,19529.20,19529.75,0.00,0,0,0,0 +04-09-2023 14:46:00,19533.00,19534.35,19528.60,19528.80,0.00,0,0,0,0 +04-09-2023 14:45:00,19531.40,19535.25,19531.40,19532.85,0.00,0,0,0,0 +04-09-2023 14:44:00,19523.25,19531.05,19523.15,19531.05,0.00,0,0,0,0 +04-09-2023 14:43:00,19516.40,19523.60,19514.60,19522.50,0.00,0,0,0,0 +04-09-2023 14:42:00,19512.65,19517.20,19511.40,19515.65,0.00,0,0,0,0 +04-09-2023 14:41:00,19510.90,19514.15,19508.60,19511.75,0.00,0,0,0,0 +04-09-2023 14:40:00,19510.85,19512.30,19504.45,19509.65,0.00,0,0,0,0 +04-09-2023 14:39:00,19512.50,19515.20,19509.25,19509.25,0.00,0,0,0,0 +04-09-2023 14:38:00,19507.15,19511.35,19507.15,19510.65,0.00,0,0,0,0 +04-09-2023 14:37:00,19500.75,19505.55,19499.10,19505.20,0.00,0,0,0,0 +04-09-2023 14:36:00,19503.35,19506.40,19499.25,19499.25,0.00,0,0,0,0 +04-09-2023 14:35:00,19502.00,19504.60,19498.65,19502.25,0.00,0,0,0,0 +04-09-2023 14:34:00,19505.10,19505.60,19500.50,19500.50,0.00,0,0,0,0 +04-09-2023 14:33:00,19505.80,19506.35,19502.80,19502.90,0.00,0,0,0,0 +04-09-2023 14:32:00,19507.60,19508.15,19503.10,19504.45,0.00,0,0,0,0 +04-09-2023 14:31:00,19509.35,19510.55,19506.50,19506.50,0.00,0,0,0,0 +04-09-2023 14:30:00,19507.75,19511.25,19507.25,19507.25,0.00,0,0,0,0 +04-09-2023 14:29:00,19505.70,19508.35,19504.60,19505.90,0.00,0,0,0,0 +04-09-2023 14:28:00,19503.75,19507.95,19503.60,19504.50,0.00,0,0,0,0 +04-09-2023 14:27:00,19501.95,19504.50,19501.05,19502.20,0.00,0,0,0,0 +04-09-2023 14:26:00,19499.40,19502.35,19496.75,19501.50,0.00,0,0,0,0 +04-09-2023 14:25:00,19500.60,19502.30,19498.30,19498.30,0.00,0,0,0,0 +04-09-2023 14:24:00,19505.40,19506.35,19499.65,19500.10,0.00,0,0,0,0 +04-09-2023 14:23:00,19506.55,19508.70,19503.40,19504.30,0.00,0,0,0,0 +04-09-2023 14:22:00,19502.50,19505.45,19502.50,19505.30,0.00,0,0,0,0 +04-09-2023 14:21:00,19498.50,19503.65,19498.50,19500.80,0.00,0,0,0,0 +04-09-2023 14:20:00,19499.95,19504.00,19495.95,19497.50,0.00,0,0,0,0 +04-09-2023 14:19:00,19502.95,19504.25,19499.75,19499.75,0.00,0,0,0,0 +04-09-2023 14:18:00,19502.80,19503.30,19498.60,19501.55,0.00,0,0,0,0 +04-09-2023 14:17:00,19505.40,19505.90,19500.25,19501.45,0.00,0,0,0,0 +04-09-2023 14:16:00,19505.05,19506.80,19502.95,19505.90,0.00,0,0,0,0 +04-09-2023 14:15:00,19508.90,19509.00,19501.50,19503.50,0.00,0,0,0,0 +04-09-2023 14:14:00,19512.00,19512.90,19506.80,19508.05,0.00,0,0,0,0 +04-09-2023 14:13:00,19511.30,19514.45,19510.30,19512.20,0.00,0,0,0,0 +04-09-2023 14:12:00,19507.45,19510.15,19505.05,19510.15,0.00,0,0,0,0 +04-09-2023 14:11:00,19505.20,19508.55,19504.70,19506.90,0.00,0,0,0,0 +04-09-2023 14:10:00,19505.50,19507.10,19500.45,19504.40,0.00,0,0,0,0 +04-09-2023 14:09:00,19504.85,19506.85,19503.20,19504.35,0.00,0,0,0,0 +04-09-2023 14:08:00,19502.80,19506.40,19502.25,19504.75,0.00,0,0,0,0 +04-09-2023 14:07:00,19500.65,19503.50,19499.60,19502.30,0.00,0,0,0,0 +04-09-2023 14:06:00,19504.00,19504.00,19494.70,19501.25,0.00,0,0,0,0 +04-09-2023 14:05:00,19503.20,19504.20,19500.75,19503.30,0.00,0,0,0,0 +04-09-2023 14:04:00,19499.05,19503.40,19498.45,19502.90,0.00,0,0,0,0 +04-09-2023 14:03:00,19498.75,19499.20,19495.65,19498.50,0.00,0,0,0,0 +04-09-2023 14:02:00,19507.05,19507.45,19496.50,19497.85,0.00,0,0,0,0 +04-09-2023 14:01:00,19506.60,19509.40,19505.55,19506.45,0.00,0,0,0,0 +04-09-2023 14:00:00,19501.00,19509.85,19501.00,19506.55,0.00,0,0,0,0 +04-09-2023 13:59:00,19496.85,19501.30,19494.85,19501.30,0.00,0,0,0,0 +04-09-2023 13:58:00,19504.10,19504.95,19494.90,19497.00,0.00,0,0,0,0 +04-09-2023 13:57:00,19509.75,19510.85,19503.55,19504.15,0.00,0,0,0,0 +04-09-2023 13:56:00,19510.30,19511.30,19507.55,19509.20,0.00,0,0,0,0 +04-09-2023 13:55:00,19509.75,19510.45,19507.75,19510.05,0.00,0,0,0,0 +04-09-2023 13:54:00,19516.45,19516.45,19508.60,19508.60,0.00,0,0,0,0 +04-09-2023 13:53:00,19514.55,19516.25,19512.50,19516.25,0.00,0,0,0,0 +04-09-2023 13:52:00,19516.30,19517.00,19513.30,19514.85,0.00,0,0,0,0 +04-09-2023 13:51:00,19512.05,19516.25,19511.75,19516.25,0.00,0,0,0,0 +04-09-2023 13:50:00,19512.00,19513.65,19509.65,19511.70,0.00,0,0,0,0 +04-09-2023 13:49:00,19513.00,19514.15,19510.30,19511.90,0.00,0,0,0,0 +04-09-2023 13:48:00,19505.60,19513.35,19505.30,19513.35,0.00,0,0,0,0 +04-09-2023 13:47:00,19505.40,19507.75,19504.95,19505.65,0.00,0,0,0,0 +04-09-2023 13:46:00,19507.70,19509.10,19504.25,19504.95,0.00,0,0,0,0 +04-09-2023 13:45:00,19512.55,19515.35,19506.35,19507.85,0.00,0,0,0,0 +04-09-2023 13:44:00,19516.80,19516.95,19511.00,19511.90,0.00,0,0,0,0 +04-09-2023 13:43:00,19517.85,19519.65,19515.70,19516.50,0.00,0,0,0,0 +04-09-2023 13:42:00,19516.00,19518.45,19515.15,19517.90,0.00,0,0,0,0 +04-09-2023 13:41:00,19516.15,19518.10,19514.25,19515.35,0.00,0,0,0,0 +04-09-2023 13:40:00,19517.65,19518.20,19514.65,19515.10,0.00,0,0,0,0 +04-09-2023 13:39:00,19515.80,19518.45,19514.50,19517.45,0.00,0,0,0,0 +04-09-2023 13:38:00,19515.35,19518.65,19514.80,19515.35,0.00,0,0,0,0 +04-09-2023 13:37:00,19515.55,19517.10,19513.90,19514.60,0.00,0,0,0,0 +04-09-2023 13:36:00,19515.00,19518.30,19513.65,19515.30,0.00,0,0,0,0 +04-09-2023 13:35:00,19513.90,19515.05,19511.35,19514.10,0.00,0,0,0,0 +04-09-2023 13:34:00,19514.00,19514.20,19509.95,19512.80,0.00,0,0,0,0 +04-09-2023 13:33:00,19510.50,19515.55,19509.75,19513.50,0.00,0,0,0,0 +04-09-2023 13:32:00,19518.15,19518.80,19509.10,19510.20,0.00,0,0,0,0 +04-09-2023 13:31:00,19516.10,19520.10,19516.05,19518.20,0.00,0,0,0,0 +04-09-2023 13:30:00,19512.50,19516.50,19511.50,19516.50,0.00,0,0,0,0 +04-09-2023 13:29:00,19514.90,19515.50,19512.15,19512.35,0.00,0,0,0,0 +04-09-2023 13:28:00,19515.85,19517.40,19513.40,19514.80,0.00,0,0,0,0 +04-09-2023 13:27:00,19517.20,19518.05,19514.15,19516.05,0.00,0,0,0,0 +04-09-2023 13:26:00,19518.20,19518.35,19514.10,19516.95,0.00,0,0,0,0 +04-09-2023 13:25:00,19516.15,19517.65,19514.35,19517.65,0.00,0,0,0,0 +04-09-2023 13:24:00,19514.70,19517.20,19513.70,19516.05,0.00,0,0,0,0 +04-09-2023 13:23:00,19515.30,19515.45,19511.70,19514.20,0.00,0,0,0,0 +04-09-2023 13:22:00,19514.40,19516.30,19513.45,19514.95,0.00,0,0,0,0 +04-09-2023 13:21:00,19509.95,19515.05,19509.35,19514.35,0.00,0,0,0,0 +04-09-2023 13:20:00,19506.40,19510.20,19506.40,19509.60,0.00,0,0,0,0 +04-09-2023 13:19:00,19508.35,19508.80,19505.35,19506.00,0.00,0,0,0,0 +04-09-2023 13:18:00,19509.70,19511.15,19507.15,19507.80,0.00,0,0,0,0 +04-09-2023 13:17:00,19515.20,19516.25,19508.45,19509.90,0.00,0,0,0,0 +04-09-2023 13:16:00,19514.25,19515.35,19512.85,19514.80,0.00,0,0,0,0 +04-09-2023 13:15:00,19513.45,19516.00,19511.65,19513.90,0.00,0,0,0,0 +04-09-2023 13:14:00,19515.35,19516.20,19512.05,19512.85,0.00,0,0,0,0 +04-09-2023 13:13:00,19517.45,19518.05,19514.25,19514.95,0.00,0,0,0,0 +04-09-2023 13:12:00,19517.00,19518.60,19514.95,19517.00,0.00,0,0,0,0 +04-09-2023 13:11:00,19517.85,19518.85,19515.00,19515.75,0.00,0,0,0,0 +04-09-2023 13:10:00,19517.70,19519.30,19516.45,19517.95,0.00,0,0,0,0 +04-09-2023 13:09:00,19511.55,19517.95,19510.75,19517.45,0.00,0,0,0,0 +04-09-2023 13:08:00,19510.85,19512.25,19508.75,19511.50,0.00,0,0,0,0 +04-09-2023 13:07:00,19511.40,19512.95,19509.50,19510.20,0.00,0,0,0,0 +04-09-2023 13:06:00,19510.60,19512.60,19509.10,19510.65,0.00,0,0,0,0 +04-09-2023 13:05:00,19508.35,19511.10,19505.80,19511.10,0.00,0,0,0,0 +04-09-2023 13:04:00,19507.05,19508.55,19505.80,19508.15,0.00,0,0,0,0 +04-09-2023 13:03:00,19504.50,19507.40,19503.85,19506.40,0.00,0,0,0,0 +04-09-2023 13:02:00,19502.35,19506.20,19501.20,19504.65,0.00,0,0,0,0 +04-09-2023 13:01:00,19503.50,19504.65,19501.65,19502.50,0.00,0,0,0,0 +04-09-2023 13:00:00,19500.20,19504.90,19500.20,19503.85,0.00,0,0,0,0 +04-09-2023 12:59:00,19499.20,19500.70,19498.55,19499.80,0.00,0,0,0,0 +04-09-2023 12:58:00,19501.35,19502.00,19495.55,19499.10,0.00,0,0,0,0 +04-09-2023 12:57:00,19500.65,19501.90,19498.80,19501.05,0.00,0,0,0,0 +04-09-2023 12:56:00,19503.50,19505.45,19499.95,19500.70,0.00,0,0,0,0 +04-09-2023 12:55:00,19501.85,19505.20,19501.70,19504.10,0.00,0,0,0,0 +04-09-2023 12:54:00,19500.90,19502.20,19499.70,19501.45,0.00,0,0,0,0 +04-09-2023 12:53:00,19496.25,19501.45,19496.25,19501.00,0.00,0,0,0,0 +04-09-2023 12:52:00,19507.50,19509.00,19494.40,19496.30,0.00,0,0,0,0 +04-09-2023 12:51:00,19505.30,19508.75,19505.20,19507.10,0.00,0,0,0,0 +04-09-2023 12:50:00,19505.70,19506.30,19504.30,19505.25,0.00,0,0,0,0 +04-09-2023 12:49:00,19502.35,19506.35,19500.85,19505.65,0.00,0,0,0,0 +04-09-2023 12:48:00,19505.60,19507.50,19500.90,19502.75,0.00,0,0,0,0 +04-09-2023 12:47:00,19505.15,19507.75,19503.65,19505.70,0.00,0,0,0,0 +04-09-2023 12:46:00,19503.20,19506.25,19501.95,19505.05,0.00,0,0,0,0 +04-09-2023 12:45:00,19505.15,19506.35,19502.65,19502.65,0.00,0,0,0,0 +04-09-2023 12:44:00,19507.10,19507.65,19503.05,19505.05,0.00,0,0,0,0 +04-09-2023 12:43:00,19508.50,19509.15,19504.10,19506.65,0.00,0,0,0,0 +04-09-2023 12:42:00,19505.85,19508.60,19505.10,19507.30,0.00,0,0,0,0 +04-09-2023 12:41:00,19509.80,19510.90,19504.35,19505.50,0.00,0,0,0,0 +04-09-2023 12:40:00,19509.65,19510.90,19505.65,19509.60,0.00,0,0,0,0 +04-09-2023 12:39:00,19504.45,19510.15,19503.10,19510.00,0.00,0,0,0,0 +04-09-2023 12:38:00,19506.10,19507.55,19502.50,19504.25,0.00,0,0,0,0 +04-09-2023 12:37:00,19512.70,19512.70,19506.20,19506.85,0.00,0,0,0,0 +04-09-2023 12:36:00,19509.15,19514.70,19509.15,19511.65,0.00,0,0,0,0 +04-09-2023 12:35:00,19507.50,19509.70,19504.80,19509.70,0.00,0,0,0,0 +04-09-2023 12:34:00,19510.30,19510.90,19507.10,19508.50,0.00,0,0,0,0 +04-09-2023 12:33:00,19508.30,19510.50,19506.20,19510.35,0.00,0,0,0,0 +04-09-2023 12:32:00,19510.25,19511.65,19506.10,19507.60,0.00,0,0,0,0 +04-09-2023 12:31:00,19503.20,19511.10,19503.20,19510.10,0.00,0,0,0,0 +04-09-2023 12:30:00,19504.15,19506.60,19501.95,19503.40,0.00,0,0,0,0 +04-09-2023 12:29:00,19498.15,19505.15,19498.15,19505.15,0.00,0,0,0,0 +04-09-2023 12:28:00,19497.55,19499.65,19495.45,19498.85,0.00,0,0,0,0 +04-09-2023 12:27:00,19504.50,19505.60,19497.00,19499.10,0.00,0,0,0,0 +04-09-2023 12:26:00,19503.20,19506.40,19503.20,19504.95,0.00,0,0,0,0 +04-09-2023 12:25:00,19505.80,19506.25,19500.95,19503.90,0.00,0,0,0,0 +04-09-2023 12:24:00,19504.45,19508.70,19504.45,19506.10,0.00,0,0,0,0 +04-09-2023 12:23:00,19499.20,19504.05,19499.20,19504.05,0.00,0,0,0,0 +04-09-2023 12:22:00,19497.70,19499.80,19496.10,19499.70,0.00,0,0,0,0 +04-09-2023 12:21:00,19501.70,19501.70,19497.40,19498.00,0.00,0,0,0,0 +04-09-2023 12:20:00,19498.90,19501.75,19498.30,19500.55,0.00,0,0,0,0 +04-09-2023 12:19:00,19501.85,19503.20,19494.20,19499.30,0.00,0,0,0,0 +04-09-2023 12:18:00,19498.10,19502.35,19497.00,19502.35,0.00,0,0,0,0 +04-09-2023 12:17:00,19497.90,19500.50,19495.60,19498.05,0.00,0,0,0,0 +04-09-2023 12:16:00,19498.60,19498.75,19492.60,19497.65,0.00,0,0,0,0 +04-09-2023 12:15:00,19490.45,19497.85,19489.40,19497.85,0.00,0,0,0,0 +04-09-2023 12:14:00,19486.95,19491.05,19485.90,19490.25,0.00,0,0,0,0 +04-09-2023 12:13:00,19482.80,19487.35,19481.40,19487.35,0.00,0,0,0,0 +04-09-2023 12:12:00,19483.55,19483.80,19478.75,19483.05,0.00,0,0,0,0 +04-09-2023 12:11:00,19488.65,19490.45,19483.25,19483.25,0.00,0,0,0,0 +04-09-2023 12:10:00,19487.15,19489.05,19483.60,19489.05,0.00,0,0,0,0 +04-09-2023 12:09:00,19482.45,19487.50,19480.60,19486.60,0.00,0,0,0,0 +04-09-2023 12:08:00,19484.05,19485.05,19481.05,19482.65,0.00,0,0,0,0 +04-09-2023 12:07:00,19487.70,19488.60,19481.60,19482.45,0.00,0,0,0,0 +04-09-2023 12:06:00,19488.45,19488.95,19485.40,19487.00,0.00,0,0,0,0 +04-09-2023 12:05:00,19491.60,19492.05,19486.55,19486.95,0.00,0,0,0,0 +04-09-2023 12:04:00,19489.95,19493.00,19488.65,19491.80,0.00,0,0,0,0 +04-09-2023 12:03:00,19491.40,19492.45,19487.65,19489.85,0.00,0,0,0,0 +04-09-2023 12:02:00,19488.20,19493.35,19487.40,19491.05,0.00,0,0,0,0 +04-09-2023 12:01:00,19488.30,19490.35,19484.60,19487.75,0.00,0,0,0,0 +04-09-2023 12:00:00,19480.30,19488.20,19479.80,19488.20,0.00,0,0,0,0 +04-09-2023 11:59:00,19483.35,19483.80,19479.65,19480.95,0.00,0,0,0,0 +04-09-2023 11:58:00,19485.90,19487.35,19482.60,19483.65,0.00,0,0,0,0 +04-09-2023 11:57:00,19484.40,19485.55,19482.10,19484.65,0.00,0,0,0,0 +04-09-2023 11:56:00,19482.15,19484.75,19479.30,19484.25,0.00,0,0,0,0 +04-09-2023 11:55:00,19484.70,19485.45,19480.45,19481.80,0.00,0,0,0,0 +04-09-2023 11:54:00,19485.40,19486.40,19481.30,19485.25,0.00,0,0,0,0 +04-09-2023 11:53:00,19475.55,19485.50,19474.75,19485.30,0.00,0,0,0,0 +04-09-2023 11:52:00,19478.85,19479.60,19475.15,19476.75,0.00,0,0,0,0 +04-09-2023 11:51:00,19475.50,19478.90,19473.90,19478.45,0.00,0,0,0,0 +04-09-2023 11:50:00,19476.10,19476.80,19472.85,19475.55,0.00,0,0,0,0 +04-09-2023 11:49:00,19471.05,19476.90,19469.70,19476.25,0.00,0,0,0,0 +04-09-2023 11:48:00,19473.70,19473.70,19467.75,19470.35,0.00,0,0,0,0 +04-09-2023 11:47:00,19472.50,19475.80,19470.10,19473.65,0.00,0,0,0,0 +04-09-2023 11:46:00,19472.35,19473.60,19470.95,19472.75,0.00,0,0,0,0 +04-09-2023 11:45:00,19469.35,19473.45,19468.05,19472.80,0.00,0,0,0,0 +04-09-2023 11:44:00,19462.80,19471.20,19462.80,19470.75,0.00,0,0,0,0 +04-09-2023 11:43:00,19462.80,19463.45,19461.10,19462.65,0.00,0,0,0,0 +04-09-2023 11:42:00,19468.45,19468.45,19461.60,19463.45,0.00,0,0,0,0 +04-09-2023 11:41:00,19464.95,19468.95,19464.95,19468.35,0.00,0,0,0,0 +04-09-2023 11:40:00,19471.00,19471.45,19465.85,19467.05,0.00,0,0,0,0 +04-09-2023 11:39:00,19471.40,19472.50,19469.90,19471.20,0.00,0,0,0,0 +04-09-2023 11:38:00,19468.90,19470.80,19466.50,19470.80,0.00,0,0,0,0 +04-09-2023 11:37:00,19470.70,19471.80,19466.25,19469.15,0.00,0,0,0,0 +04-09-2023 11:36:00,19462.85,19471.30,19461.15,19470.85,0.00,0,0,0,0 +04-09-2023 11:35:00,19461.05,19462.85,19459.35,19462.25,0.00,0,0,0,0 +04-09-2023 11:34:00,19459.90,19463.65,19459.70,19461.20,0.00,0,0,0,0 +04-09-2023 11:33:00,19461.00,19462.80,19459.60,19462.00,0.00,0,0,0,0 +04-09-2023 11:32:00,19467.50,19467.50,19460.10,19461.80,0.00,0,0,0,0 +04-09-2023 11:31:00,19462.60,19466.90,19460.55,19466.90,0.00,0,0,0,0 +04-09-2023 11:30:00,19463.00,19465.95,19461.10,19462.90,0.00,0,0,0,0 +04-09-2023 11:29:00,19463.60,19465.70,19460.90,19463.80,0.00,0,0,0,0 +04-09-2023 11:28:00,19462.95,19464.35,19457.80,19464.10,0.00,0,0,0,0 +04-09-2023 11:27:00,19467.10,19468.05,19462.60,19462.65,0.00,0,0,0,0 +04-09-2023 11:26:00,19469.00,19469.20,19464.45,19466.95,0.00,0,0,0,0 +04-09-2023 11:25:00,19474.30,19474.30,19467.75,19469.25,0.00,0,0,0,0 +04-09-2023 11:24:00,19472.90,19474.10,19471.35,19472.10,0.00,0,0,0,0 +04-09-2023 11:23:00,19475.15,19475.45,19471.30,19472.45,0.00,0,0,0,0 +04-09-2023 11:22:00,19476.70,19476.70,19471.90,19474.65,0.00,0,0,0,0 +04-09-2023 11:21:00,19471.60,19475.10,19468.55,19475.10,0.00,0,0,0,0 +04-09-2023 11:20:00,19470.05,19472.45,19469.65,19472.45,0.00,0,0,0,0 +04-09-2023 11:19:00,19466.00,19470.80,19465.40,19470.80,0.00,0,0,0,0 +04-09-2023 11:18:00,19467.05,19470.25,19464.85,19465.50,0.00,0,0,0,0 +04-09-2023 11:17:00,19466.45,19469.00,19465.35,19466.80,0.00,0,0,0,0 +04-09-2023 11:16:00,19472.50,19472.90,19465.90,19466.75,0.00,0,0,0,0 +04-09-2023 11:15:00,19472.60,19478.35,19472.40,19473.30,0.00,0,0,0,0 +04-09-2023 11:14:00,19462.55,19473.05,19462.55,19473.05,0.00,0,0,0,0 +04-09-2023 11:13:00,19462.65,19463.20,19459.25,19462.60,0.00,0,0,0,0 +04-09-2023 11:12:00,19462.70,19464.90,19461.80,19462.25,0.00,0,0,0,0 +04-09-2023 11:11:00,19463.50,19463.95,19460.00,19462.85,0.00,0,0,0,0 +04-09-2023 11:10:00,19463.85,19465.40,19462.30,19463.45,0.00,0,0,0,0 +04-09-2023 11:09:00,19466.00,19466.00,19460.50,19463.70,0.00,0,0,0,0 +04-09-2023 11:08:00,19462.40,19466.05,19462.15,19465.15,0.00,0,0,0,0 +04-09-2023 11:07:00,19460.30,19463.10,19460.30,19462.25,0.00,0,0,0,0 +04-09-2023 11:06:00,19464.10,19464.70,19460.30,19461.30,0.00,0,0,0,0 +04-09-2023 11:05:00,19467.80,19469.75,19464.50,19464.50,0.00,0,0,0,0 +04-09-2023 11:04:00,19460.40,19467.60,19459.10,19467.25,0.00,0,0,0,0 +04-09-2023 11:03:00,19458.85,19462.70,19458.20,19460.35,0.00,0,0,0,0 +04-09-2023 11:02:00,19444.45,19460.10,19443.80,19458.95,0.00,0,0,0,0 +04-09-2023 11:01:00,19438.75,19443.95,19435.85,19443.95,0.00,0,0,0,0 +04-09-2023 11:00:00,19442.35,19442.85,19437.85,19437.85,0.00,0,0,0,0 +04-09-2023 10:59:00,19443.00,19444.40,19442.25,19442.25,0.00,0,0,0,0 +04-09-2023 10:58:00,19449.40,19450.00,19441.90,19442.60,0.00,0,0,0,0 +04-09-2023 10:57:00,19451.90,19454.25,19447.30,19448.45,0.00,0,0,0,0 +04-09-2023 10:56:00,19459.65,19459.80,19450.80,19451.00,0.00,0,0,0,0 +04-09-2023 10:55:00,19458.70,19461.80,19457.70,19459.70,0.00,0,0,0,0 +04-09-2023 10:54:00,19458.95,19462.05,19457.60,19459.25,0.00,0,0,0,0 +04-09-2023 10:53:00,19456.25,19459.20,19455.90,19458.85,0.00,0,0,0,0 +04-09-2023 10:52:00,19451.55,19455.85,19450.45,19455.60,0.00,0,0,0,0 +04-09-2023 10:51:00,19445.90,19451.00,19445.25,19450.85,0.00,0,0,0,0 +04-09-2023 10:50:00,19441.10,19447.45,19440.25,19446.20,0.00,0,0,0,0 +04-09-2023 10:49:00,19440.85,19441.70,19438.10,19441.70,0.00,0,0,0,0 +04-09-2023 10:48:00,19437.00,19441.90,19436.75,19440.75,0.00,0,0,0,0 +04-09-2023 10:47:00,19436.65,19437.40,19435.40,19436.50,0.00,0,0,0,0 +04-09-2023 10:46:00,19438.10,19438.10,19434.85,19437.10,0.00,0,0,0,0 +04-09-2023 10:45:00,19442.75,19442.75,19438.60,19439.05,0.00,0,0,0,0 +04-09-2023 10:44:00,19443.95,19445.95,19442.70,19443.95,0.00,0,0,0,0 +04-09-2023 10:43:00,19442.55,19445.35,19442.35,19444.60,0.00,0,0,0,0 +04-09-2023 10:42:00,19436.45,19443.05,19435.65,19442.40,0.00,0,0,0,0 +04-09-2023 10:41:00,19435.10,19438.00,19433.55,19436.15,0.00,0,0,0,0 +04-09-2023 10:40:00,19434.60,19436.60,19433.15,19434.70,0.00,0,0,0,0 +04-09-2023 10:39:00,19441.30,19441.30,19433.80,19434.05,0.00,0,0,0,0 +04-09-2023 10:38:00,19443.55,19444.35,19438.40,19441.80,0.00,0,0,0,0 +04-09-2023 10:37:00,19453.85,19454.15,19441.70,19443.70,0.00,0,0,0,0 +04-09-2023 10:36:00,19456.35,19456.55,19453.30,19454.55,0.00,0,0,0,0 +04-09-2023 10:35:00,19454.90,19456.95,19452.40,19456.15,0.00,0,0,0,0 +04-09-2023 10:34:00,19448.50,19454.40,19447.75,19454.40,0.00,0,0,0,0 +04-09-2023 10:33:00,19445.95,19450.45,19444.90,19448.65,0.00,0,0,0,0 +04-09-2023 10:32:00,19444.15,19448.45,19443.90,19446.45,0.00,0,0,0,0 +04-09-2023 10:31:00,19450.85,19450.85,19444.40,19444.60,0.00,0,0,0,0 +04-09-2023 10:30:00,19456.20,19457.05,19448.60,19451.45,0.00,0,0,0,0 +04-09-2023 10:29:00,19456.40,19456.40,19453.60,19455.55,0.00,0,0,0,0 +04-09-2023 10:28:00,19463.00,19463.70,19455.65,19456.45,0.00,0,0,0,0 +04-09-2023 10:27:00,19463.20,19465.45,19461.95,19463.55,0.00,0,0,0,0 +04-09-2023 10:26:00,19463.85,19465.00,19460.60,19462.80,0.00,0,0,0,0 +04-09-2023 10:25:00,19462.55,19466.20,19462.55,19463.75,0.00,0,0,0,0 +04-09-2023 10:24:00,19459.45,19462.70,19457.85,19462.60,0.00,0,0,0,0 +04-09-2023 10:23:00,19455.60,19460.85,19454.55,19460.10,0.00,0,0,0,0 +04-09-2023 10:22:00,19454.80,19456.85,19452.75,19456.85,0.00,0,0,0,0 +04-09-2023 10:21:00,19452.90,19455.35,19450.35,19455.35,0.00,0,0,0,0 +04-09-2023 10:20:00,19450.30,19454.40,19449.70,19452.85,0.00,0,0,0,0 +04-09-2023 10:19:00,19445.75,19450.15,19443.40,19449.45,0.00,0,0,0,0 +04-09-2023 10:18:00,19450.35,19450.35,19444.95,19446.05,0.00,0,0,0,0 +04-09-2023 10:17:00,19458.35,19458.35,19450.65,19451.30,0.00,0,0,0,0 +04-09-2023 10:16:00,19456.35,19459.35,19455.90,19457.40,0.00,0,0,0,0 +04-09-2023 10:15:00,19458.40,19459.90,19456.45,19457.55,0.00,0,0,0,0 +04-09-2023 10:14:00,19454.80,19459.80,19454.75,19458.05,0.00,0,0,0,0 +04-09-2023 10:13:00,19455.85,19457.20,19453.60,19454.35,0.00,0,0,0,0 +04-09-2023 10:12:00,19458.90,19459.35,19455.50,19455.75,0.00,0,0,0,0 +04-09-2023 10:11:00,19461.85,19462.40,19458.45,19458.45,0.00,0,0,0,0 +04-09-2023 10:10:00,19460.65,19464.75,19460.20,19461.70,0.00,0,0,0,0 +04-09-2023 10:09:00,19459.60,19461.15,19455.30,19460.80,0.00,0,0,0,0 +04-09-2023 10:08:00,19462.50,19462.80,19458.15,19459.50,0.00,0,0,0,0 +04-09-2023 10:07:00,19463.45,19464.55,19460.75,19461.65,0.00,0,0,0,0 +04-09-2023 10:06:00,19466.25,19469.75,19463.90,19463.90,0.00,0,0,0,0 +04-09-2023 10:05:00,19464.35,19466.75,19458.40,19465.95,0.00,0,0,0,0 +04-09-2023 10:04:00,19473.60,19478.15,19464.30,19464.45,0.00,0,0,0,0 +04-09-2023 10:03:00,19486.20,19487.80,19469.70,19474.15,0.00,0,0,0,0 +04-09-2023 10:02:00,19493.10,19494.30,19482.85,19486.40,0.00,0,0,0,0 +04-09-2023 10:01:00,19490.35,19495.75,19490.35,19493.75,0.00,0,0,0,0 +04-09-2023 10:00:00,19486.20,19489.55,19485.70,19489.55,0.00,0,0,0,0 +04-09-2023 09:59:00,19489.05,19489.05,19485.30,19485.85,0.00,0,0,0,0 +04-09-2023 09:58:00,19488.05,19489.10,19485.05,19486.60,0.00,0,0,0,0 +04-09-2023 09:57:00,19485.05,19488.80,19485.05,19488.40,0.00,0,0,0,0 +04-09-2023 09:56:00,19492.70,19493.70,19482.90,19484.75,0.00,0,0,0,0 +04-09-2023 09:55:00,19490.35,19493.55,19489.20,19492.55,0.00,0,0,0,0 +04-09-2023 09:54:00,19491.90,19492.05,19486.40,19489.05,0.00,0,0,0,0 +04-09-2023 09:53:00,19488.90,19491.95,19488.75,19490.30,0.00,0,0,0,0 +04-09-2023 09:52:00,19490.60,19491.70,19485.40,19488.35,0.00,0,0,0,0 +04-09-2023 09:51:00,19493.05,19494.75,19489.95,19490.20,0.00,0,0,0,0 +04-09-2023 09:50:00,19488.35,19492.55,19488.35,19491.25,0.00,0,0,0,0 +04-09-2023 09:49:00,19487.15,19492.90,19487.15,19489.50,0.00,0,0,0,0 +04-09-2023 09:48:00,19480.15,19487.90,19479.20,19487.40,0.00,0,0,0,0 +04-09-2023 09:47:00,19474.25,19480.85,19473.75,19479.90,0.00,0,0,0,0 +04-09-2023 09:46:00,19473.00,19475.10,19469.85,19473.45,0.00,0,0,0,0 +04-09-2023 09:45:00,19468.20,19472.50,19464.55,19472.50,0.00,0,0,0,0 +04-09-2023 09:44:00,19471.05,19473.30,19466.90,19468.75,0.00,0,0,0,0 +04-09-2023 09:43:00,19475.10,19479.15,19469.25,19471.85,0.00,0,0,0,0 +04-09-2023 09:42:00,19477.10,19478.75,19473.10,19475.70,0.00,0,0,0,0 +04-09-2023 09:41:00,19478.05,19480.15,19475.70,19477.00,0.00,0,0,0,0 +04-09-2023 09:40:00,19481.45,19482.90,19477.45,19478.30,0.00,0,0,0,0 +04-09-2023 09:39:00,19479.95,19485.95,19476.05,19482.40,0.00,0,0,0,0 +04-09-2023 09:38:00,19472.85,19481.55,19470.10,19478.70,0.00,0,0,0,0 +04-09-2023 09:37:00,19475.75,19478.20,19471.35,19472.95,0.00,0,0,0,0 +04-09-2023 09:36:00,19489.45,19489.45,19475.35,19475.45,0.00,0,0,0,0 +04-09-2023 09:35:00,19498.55,19499.50,19482.45,19489.55,0.00,0,0,0,0 +04-09-2023 09:34:00,19503.00,19505.65,19496.95,19499.05,0.00,0,0,0,0 +04-09-2023 09:33:00,19503.00,19504.80,19497.00,19503.50,0.00,0,0,0,0 +04-09-2023 09:32:00,19505.60,19507.75,19500.40,19503.70,0.00,0,0,0,0 +04-09-2023 09:31:00,19512.95,19512.95,19505.50,19505.50,0.00,0,0,0,0 +04-09-2023 09:30:00,19513.90,19515.55,19511.50,19513.85,0.00,0,0,0,0 +04-09-2023 09:29:00,19517.25,19518.10,19511.45,19515.00,0.00,0,0,0,0 +04-09-2023 09:28:00,19518.95,19519.10,19512.45,19517.00,0.00,0,0,0,0 +04-09-2023 09:27:00,19519.00,19520.65,19516.40,19518.60,0.00,0,0,0,0 +04-09-2023 09:26:00,19507.75,19518.90,19506.90,19518.90,0.00,0,0,0,0 +04-09-2023 09:25:00,19514.00,19515.25,19506.70,19508.45,0.00,0,0,0,0 +04-09-2023 09:24:00,19514.30,19520.80,19512.55,19515.60,0.00,0,0,0,0 +04-09-2023 09:23:00,19504.50,19518.40,19504.50,19515.35,0.00,0,0,0,0 +04-09-2023 09:22:00,19499.90,19506.25,19499.70,19505.30,0.00,0,0,0,0 +04-09-2023 09:21:00,19504.30,19507.25,19499.30,19500.90,0.00,0,0,0,0 +04-09-2023 09:20:00,19508.80,19510.60,19501.05,19504.65,0.00,0,0,0,0 +04-09-2023 09:19:00,19505.00,19511.65,19504.60,19509.00,0.00,0,0,0,0 +04-09-2023 09:18:00,19503.50,19511.55,19500.35,19505.25,0.00,0,0,0,0 +04-09-2023 09:17:00,19496.65,19504.85,19494.30,19502.20,0.00,0,0,0,0 +04-09-2023 09:16:00,19504.75,19507.05,19496.00,19496.95,0.00,0,0,0,0 +04-09-2023 09:15:00,19520.80,19520.80,19500.00,19504.90,0.00,0,0,0,0 +04-09-2023 09:06:00,19524.00,19529.20,19523.60,19529.20,0.00,0,0,0,0 +04-09-2023 09:05:00,19531.40,19534.75,19522.55,19523.90,0.00,0,0,0,0 +04-09-2023 09:04:00,19535.10,19535.10,19530.15,19530.35,0.00,0,0,0,0 +04-09-2023 09:03:00,19543.65,19545.25,19534.95,19535.30,0.00,0,0,0,0 +04-09-2023 09:02:00,19547.10,19553.25,19542.50,19544.05,0.00,0,0,0,0 +04-09-2023 09:01:00,19569.10,19573.35,19547.25,19547.25,0.00,0,0,0,0 +04-09-2023 09:00:00,19620.55,19620.55,19533.35,19572.50,0.00,0,0,0,0 +01-09-2023 15:31:00,19435.30,19435.30,19435.30,19435.30,0.00,0,0,0,0 +01-09-2023 15:30:35,19422.95,19422.95,19422.95,19422.95,0.00,0,0,0,0 +01-09-2023 15:29:00,19428.95,19429.60,19422.65,19423.35,0.00,0,0,0,0 +01-09-2023 15:28:00,19434.15,19437.15,19428.10,19430.45,0.00,0,0,0,0 +01-09-2023 15:27:00,19438.10,19439.20,19433.20,19435.45,0.00,0,0,0,0 +01-09-2023 15:26:00,19435.85,19438.45,19433.55,19438.45,0.00,0,0,0,0 +01-09-2023 15:25:00,19436.45,19439.05,19432.55,19435.65,0.00,0,0,0,0 +01-09-2023 15:24:00,19439.10,19441.35,19436.15,19436.15,0.00,0,0,0,0 +01-09-2023 15:23:00,19432.45,19439.45,19432.45,19439.45,0.00,0,0,0,0 +01-09-2023 15:22:00,19429.15,19433.45,19428.35,19431.85,0.00,0,0,0,0 +01-09-2023 15:21:00,19424.50,19429.05,19424.50,19428.20,0.00,0,0,0,0 +01-09-2023 15:20:00,19426.70,19430.30,19424.05,19425.30,0.00,0,0,0,0 +01-09-2023 15:19:00,19424.80,19427.20,19421.90,19426.85,0.00,0,0,0,0 +01-09-2023 15:18:00,19427.55,19427.80,19423.45,19423.90,0.00,0,0,0,0 +01-09-2023 15:17:00,19430.90,19431.00,19425.70,19427.90,0.00,0,0,0,0 +01-09-2023 15:16:00,19435.05,19435.70,19430.00,19430.75,0.00,0,0,0,0 +01-09-2023 15:15:00,19435.35,19436.35,19433.35,19435.00,0.00,0,0,0,0 +01-09-2023 15:14:00,19444.60,19445.25,19433.95,19435.15,0.00,0,0,0,0 +01-09-2023 15:13:00,19441.85,19447.00,19441.85,19444.10,0.00,0,0,0,0 +01-09-2023 15:12:00,19439.30,19442.65,19438.85,19441.50,0.00,0,0,0,0 +01-09-2023 15:11:00,19441.85,19443.35,19439.25,19439.45,0.00,0,0,0,0 +01-09-2023 15:10:00,19442.25,19444.10,19440.70,19441.25,0.00,0,0,0,0 +01-09-2023 15:09:00,19434.05,19443.60,19434.05,19442.75,0.00,0,0,0,0 +01-09-2023 15:08:00,19436.35,19437.50,19430.50,19433.65,0.00,0,0,0,0 +01-09-2023 15:07:00,19437.50,19439.35,19433.30,19436.05,0.00,0,0,0,0 +01-09-2023 15:06:00,19443.20,19443.45,19437.50,19437.75,0.00,0,0,0,0 +01-09-2023 15:05:00,19438.85,19443.85,19437.30,19443.60,0.00,0,0,0,0 +01-09-2023 15:04:00,19431.15,19438.75,19431.15,19438.45,0.00,0,0,0,0 +01-09-2023 15:03:00,19436.40,19437.05,19427.90,19431.00,0.00,0,0,0,0 +01-09-2023 15:02:00,19437.25,19439.30,19432.10,19436.05,0.00,0,0,0,0 +01-09-2023 15:01:00,19448.20,19449.10,19437.15,19438.25,0.00,0,0,0,0 +01-09-2023 15:00:00,19439.70,19450.30,19439.70,19447.85,0.00,0,0,0,0 +01-09-2023 14:59:00,19441.85,19444.90,19439.10,19439.75,0.00,0,0,0,0 +01-09-2023 14:58:00,19435.50,19442.15,19434.90,19442.15,0.00,0,0,0,0 +01-09-2023 14:57:00,19438.90,19440.10,19429.70,19434.95,0.00,0,0,0,0 +01-09-2023 14:56:00,19437.90,19441.05,19434.55,19439.50,0.00,0,0,0,0 +01-09-2023 14:55:00,19440.70,19440.75,19435.10,19436.05,0.00,0,0,0,0 +01-09-2023 14:54:00,19440.85,19445.95,19438.60,19440.95,0.00,0,0,0,0 +01-09-2023 14:53:00,19431.00,19442.10,19431.00,19441.70,0.00,0,0,0,0 +01-09-2023 14:52:00,19425.80,19432.10,19425.20,19431.20,0.00,0,0,0,0 +01-09-2023 14:51:00,19437.10,19437.65,19426.80,19426.80,0.00,0,0,0,0 +01-09-2023 14:50:00,19434.65,19438.70,19434.15,19437.35,0.00,0,0,0,0 +01-09-2023 14:49:00,19438.10,19438.90,19434.75,19435.15,0.00,0,0,0,0 +01-09-2023 14:48:00,19439.55,19442.95,19435.40,19436.90,0.00,0,0,0,0 +01-09-2023 14:47:00,19440.25,19441.75,19437.60,19439.05,0.00,0,0,0,0 +01-09-2023 14:46:00,19444.50,19445.40,19439.45,19441.40,0.00,0,0,0,0 +01-09-2023 14:45:00,19440.05,19447.35,19437.55,19445.35,0.00,0,0,0,0 +01-09-2023 14:44:00,19437.70,19441.25,19436.55,19439.85,0.00,0,0,0,0 +01-09-2023 14:43:00,19438.05,19441.35,19434.30,19437.20,0.00,0,0,0,0 +01-09-2023 14:42:00,19438.95,19439.45,19434.90,19437.15,0.00,0,0,0,0 +01-09-2023 14:41:00,19444.05,19444.95,19436.45,19438.50,0.00,0,0,0,0 +01-09-2023 14:40:00,19447.05,19447.05,19440.90,19443.10,0.00,0,0,0,0 +01-09-2023 14:39:00,19443.25,19448.60,19442.10,19446.50,0.00,0,0,0,0 +01-09-2023 14:38:00,19443.35,19444.35,19439.00,19442.50,0.00,0,0,0,0 +01-09-2023 14:37:00,19439.90,19444.10,19439.15,19442.70,0.00,0,0,0,0 +01-09-2023 14:36:00,19438.00,19441.60,19436.45,19440.75,0.00,0,0,0,0 +01-09-2023 14:35:00,19443.85,19444.35,19436.30,19438.05,0.00,0,0,0,0 +01-09-2023 14:34:00,19434.75,19442.60,19433.45,19442.55,0.00,0,0,0,0 +01-09-2023 14:33:00,19435.85,19439.40,19433.50,19434.70,0.00,0,0,0,0 +01-09-2023 14:32:00,19435.70,19439.00,19434.70,19437.55,0.00,0,0,0,0 +01-09-2023 14:31:00,19442.20,19443.70,19435.05,19436.15,0.00,0,0,0,0 +01-09-2023 14:30:00,19437.75,19443.25,19437.15,19442.60,0.00,0,0,0,0 +01-09-2023 14:29:00,19438.35,19441.80,19435.75,19437.90,0.00,0,0,0,0 +01-09-2023 14:28:00,19441.20,19444.50,19436.00,19437.60,0.00,0,0,0,0 +01-09-2023 14:27:00,19445.55,19445.60,19438.80,19440.15,0.00,0,0,0,0 +01-09-2023 14:26:00,19450.30,19451.05,19444.60,19445.35,0.00,0,0,0,0 +01-09-2023 14:25:00,19453.20,19456.05,19448.70,19449.70,0.00,0,0,0,0 +01-09-2023 14:24:00,19456.40,19458.30,19452.35,19453.30,0.00,0,0,0,0 +01-09-2023 14:23:00,19454.65,19457.50,19453.85,19456.25,0.00,0,0,0,0 +01-09-2023 14:22:00,19450.80,19458.50,19449.95,19453.40,0.00,0,0,0,0 +01-09-2023 14:21:00,19442.65,19450.25,19440.35,19450.25,0.00,0,0,0,0 +01-09-2023 14:20:00,19432.35,19444.80,19430.95,19442.40,0.00,0,0,0,0 +01-09-2023 14:19:00,19429.30,19432.80,19425.90,19432.40,0.00,0,0,0,0 +01-09-2023 14:18:00,19430.50,19434.55,19428.25,19428.65,0.00,0,0,0,0 +01-09-2023 14:17:00,19433.30,19435.00,19429.65,19431.25,0.00,0,0,0,0 +01-09-2023 14:16:00,19434.55,19436.60,19431.45,19434.05,0.00,0,0,0,0 +01-09-2023 14:15:00,19436.05,19439.00,19432.10,19434.15,0.00,0,0,0,0 +01-09-2023 14:14:00,19433.45,19437.50,19432.40,19435.95,0.00,0,0,0,0 +01-09-2023 14:13:00,19435.85,19437.30,19431.70,19432.20,0.00,0,0,0,0 +01-09-2023 14:12:00,19434.95,19438.65,19431.55,19436.60,0.00,0,0,0,0 +01-09-2023 14:11:00,19436.45,19439.70,19434.05,19434.40,0.00,0,0,0,0 +01-09-2023 14:10:00,19436.40,19437.80,19433.75,19437.80,0.00,0,0,0,0 +01-09-2023 14:09:00,19434.30,19439.95,19433.00,19436.55,0.00,0,0,0,0 +01-09-2023 14:08:00,19430.25,19434.50,19427.40,19433.40,0.00,0,0,0,0 +01-09-2023 14:07:00,19426.70,19430.55,19424.20,19430.15,0.00,0,0,0,0 +01-09-2023 14:06:00,19428.15,19428.30,19424.90,19426.55,0.00,0,0,0,0 +01-09-2023 14:05:00,19425.95,19430.50,19425.25,19427.50,0.00,0,0,0,0 +01-09-2023 14:04:00,19422.75,19425.75,19421.55,19425.50,0.00,0,0,0,0 +01-09-2023 14:03:00,19425.25,19427.65,19421.90,19422.90,0.00,0,0,0,0 +01-09-2023 14:02:00,19421.70,19426.90,19421.15,19425.30,0.00,0,0,0,0 +01-09-2023 14:01:00,19424.20,19428.70,19421.05,19421.05,0.00,0,0,0,0 +01-09-2023 14:00:00,19416.65,19423.85,19415.75,19423.50,0.00,0,0,0,0 +01-09-2023 13:59:00,19410.60,19417.75,19409.05,19416.50,0.00,0,0,0,0 +01-09-2023 13:58:00,19409.55,19413.10,19409.00,19410.70,0.00,0,0,0,0 +01-09-2023 13:57:00,19406.75,19410.25,19404.80,19409.70,0.00,0,0,0,0 +01-09-2023 13:56:00,19409.65,19413.05,19406.00,19406.70,0.00,0,0,0,0 +01-09-2023 13:55:00,19409.45,19412.05,19406.50,19409.45,0.00,0,0,0,0 +01-09-2023 13:54:00,19407.00,19411.00,19405.50,19408.50,0.00,0,0,0,0 +01-09-2023 13:53:00,19410.50,19413.05,19406.25,19406.60,0.00,0,0,0,0 +01-09-2023 13:52:00,19407.00,19411.00,19405.65,19410.70,0.00,0,0,0,0 +01-09-2023 13:51:00,19408.95,19412.85,19403.60,19406.45,0.00,0,0,0,0 +01-09-2023 13:50:00,19413.70,19416.25,19409.30,19409.95,0.00,0,0,0,0 +01-09-2023 13:49:00,19413.05,19419.00,19410.35,19413.05,0.00,0,0,0,0 +01-09-2023 13:48:00,19409.30,19413.70,19407.65,19413.30,0.00,0,0,0,0 +01-09-2023 13:47:00,19407.15,19411.75,19405.00,19408.35,0.00,0,0,0,0 +01-09-2023 13:46:00,19406.40,19409.05,19405.25,19406.25,0.00,0,0,0,0 +01-09-2023 13:45:00,19401.20,19408.70,19399.15,19406.85,0.00,0,0,0,0 +01-09-2023 13:44:00,19403.90,19405.70,19399.50,19401.00,0.00,0,0,0,0 +01-09-2023 13:43:00,19405.20,19406.85,19402.35,19406.00,0.00,0,0,0,0 +01-09-2023 13:42:00,19398.10,19404.90,19398.00,19404.90,0.00,0,0,0,0 +01-09-2023 13:41:00,19392.95,19398.55,19392.55,19398.05,0.00,0,0,0,0 +01-09-2023 13:40:00,19392.15,19393.75,19388.95,19392.45,0.00,0,0,0,0 +01-09-2023 13:39:00,19389.60,19392.65,19387.60,19391.50,0.00,0,0,0,0 +01-09-2023 13:38:00,19389.65,19394.40,19388.80,19389.10,0.00,0,0,0,0 +01-09-2023 13:37:00,19387.30,19392.75,19385.95,19390.55,0.00,0,0,0,0 +01-09-2023 13:36:00,19389.15,19392.65,19387.25,19388.35,0.00,0,0,0,0 +01-09-2023 13:35:00,19389.50,19392.25,19387.40,19389.45,0.00,0,0,0,0 +01-09-2023 13:34:00,19388.85,19391.65,19387.10,19389.05,0.00,0,0,0,0 +01-09-2023 13:33:00,19392.20,19393.85,19388.20,19390.00,0.00,0,0,0,0 +01-09-2023 13:32:00,19396.00,19397.25,19389.50,19391.20,0.00,0,0,0,0 +01-09-2023 13:31:00,19397.70,19400.00,19395.55,19396.10,0.00,0,0,0,0 +01-09-2023 13:30:00,19394.85,19399.40,19394.50,19398.15,0.00,0,0,0,0 +01-09-2023 13:29:00,19397.90,19399.50,19392.95,19394.70,0.00,0,0,0,0 +01-09-2023 13:28:00,19397.90,19399.55,19396.25,19397.40,0.00,0,0,0,0 +01-09-2023 13:27:00,19399.00,19401.85,19396.30,19397.15,0.00,0,0,0,0 +01-09-2023 13:26:00,19399.90,19403.40,19398.95,19399.55,0.00,0,0,0,0 +01-09-2023 13:25:00,19399.95,19402.55,19398.50,19400.60,0.00,0,0,0,0 +01-09-2023 13:24:00,19397.50,19401.00,19397.35,19400.55,0.00,0,0,0,0 +01-09-2023 13:23:00,19393.60,19399.15,19393.00,19397.45,0.00,0,0,0,0 +01-09-2023 13:22:00,19388.10,19393.85,19387.00,19393.05,0.00,0,0,0,0 +01-09-2023 13:21:00,19386.50,19389.45,19384.65,19388.90,0.00,0,0,0,0 +01-09-2023 13:20:00,19388.40,19392.40,19384.40,19386.55,0.00,0,0,0,0 +01-09-2023 13:19:00,19390.20,19392.45,19386.10,19388.00,0.00,0,0,0,0 +01-09-2023 13:18:00,19393.05,19394.20,19389.70,19390.95,0.00,0,0,0,0 +01-09-2023 13:17:00,19394.90,19395.00,19388.30,19392.05,0.00,0,0,0,0 +01-09-2023 13:16:00,19394.45,19395.60,19391.00,19394.55,0.00,0,0,0,0 +01-09-2023 13:15:00,19392.10,19396.60,19390.85,19393.65,0.00,0,0,0,0 +01-09-2023 13:14:00,19392.80,19395.80,19389.95,19391.15,0.00,0,0,0,0 +01-09-2023 13:13:00,19392.20,19395.95,19389.00,19394.35,0.00,0,0,0,0 +01-09-2023 13:12:00,19392.85,19394.10,19388.75,19391.45,0.00,0,0,0,0 +01-09-2023 13:11:00,19393.95,19397.15,19389.60,19391.65,0.00,0,0,0,0 +01-09-2023 13:10:00,19396.75,19399.45,19389.70,19392.60,0.00,0,0,0,0 +01-09-2023 13:09:00,19395.50,19400.35,19393.60,19396.25,0.00,0,0,0,0 +01-09-2023 13:08:00,19394.15,19396.10,19390.15,19394.85,0.00,0,0,0,0 +01-09-2023 13:07:00,19393.95,19396.95,19391.85,19393.85,0.00,0,0,0,0 +01-09-2023 13:06:00,19395.65,19398.30,19393.30,19394.05,0.00,0,0,0,0 +01-09-2023 13:05:00,19392.85,19396.75,19389.95,19395.75,0.00,0,0,0,0 +01-09-2023 13:04:00,19393.70,19397.05,19392.45,19392.55,0.00,0,0,0,0 +01-09-2023 13:03:00,19399.30,19399.40,19393.45,19394.60,0.00,0,0,0,0 +01-09-2023 13:02:00,19392.30,19397.50,19389.10,19397.30,0.00,0,0,0,0 +01-09-2023 13:01:00,19391.15,19395.85,19389.90,19392.85,0.00,0,0,0,0 +01-09-2023 13:00:00,19379.45,19395.10,19377.45,19391.45,0.00,0,0,0,0 +01-09-2023 12:59:00,19375.55,19379.95,19374.20,19378.50,0.00,0,0,0,0 +01-09-2023 12:58:00,19374.80,19377.80,19373.95,19374.95,0.00,0,0,0,0 +01-09-2023 12:57:00,19375.50,19377.85,19372.55,19375.05,0.00,0,0,0,0 +01-09-2023 12:56:00,19376.10,19379.75,19374.90,19376.20,0.00,0,0,0,0 +01-09-2023 12:55:00,19374.85,19377.90,19371.70,19374.25,0.00,0,0,0,0 +01-09-2023 12:54:00,19377.35,19381.40,19374.00,19374.00,0.00,0,0,0,0 +01-09-2023 12:53:00,19379.95,19382.50,19376.90,19377.40,0.00,0,0,0,0 +01-09-2023 12:52:00,19372.80,19380.65,19371.60,19379.05,0.00,0,0,0,0 +01-09-2023 12:51:00,19371.00,19376.00,19369.95,19372.10,0.00,0,0,0,0 +01-09-2023 12:50:00,19371.85,19374.75,19370.35,19371.25,0.00,0,0,0,0 +01-09-2023 12:49:00,19372.45,19374.05,19369.20,19371.75,0.00,0,0,0,0 +01-09-2023 12:48:00,19374.95,19377.10,19371.15,19373.30,0.00,0,0,0,0 +01-09-2023 12:47:00,19374.05,19377.25,19372.85,19375.30,0.00,0,0,0,0 +01-09-2023 12:46:00,19371.60,19376.05,19370.65,19374.45,0.00,0,0,0,0 +01-09-2023 12:45:00,19367.25,19374.75,19366.30,19372.45,0.00,0,0,0,0 +01-09-2023 12:44:00,19365.00,19368.10,19364.05,19366.70,0.00,0,0,0,0 +01-09-2023 12:43:00,19368.70,19369.60,19363.80,19365.80,0.00,0,0,0,0 +01-09-2023 12:42:00,19367.75,19369.60,19365.75,19368.30,0.00,0,0,0,0 +01-09-2023 12:41:00,19368.55,19371.85,19365.25,19367.25,0.00,0,0,0,0 +01-09-2023 12:40:00,19367.60,19372.75,19367.45,19369.50,0.00,0,0,0,0 +01-09-2023 12:39:00,19366.95,19369.70,19366.20,19366.55,0.00,0,0,0,0 +01-09-2023 12:38:00,19361.40,19366.75,19361.25,19366.10,0.00,0,0,0,0 +01-09-2023 12:37:00,19358.15,19364.45,19358.15,19361.10,0.00,0,0,0,0 +01-09-2023 12:36:00,19350.45,19358.10,19350.00,19357.05,0.00,0,0,0,0 +01-09-2023 12:35:00,19346.30,19351.20,19345.80,19350.35,0.00,0,0,0,0 +01-09-2023 12:34:00,19345.55,19349.75,19344.35,19347.00,0.00,0,0,0,0 +01-09-2023 12:33:00,19338.45,19345.75,19338.45,19345.20,0.00,0,0,0,0 +01-09-2023 12:32:00,19336.20,19339.55,19336.15,19338.35,0.00,0,0,0,0 +01-09-2023 12:31:00,19334.90,19339.55,19334.55,19335.75,0.00,0,0,0,0 +01-09-2023 12:30:00,19337.25,19339.80,19334.25,19334.80,0.00,0,0,0,0 +01-09-2023 12:29:00,19340.30,19341.25,19335.65,19337.95,0.00,0,0,0,0 +01-09-2023 12:28:00,19342.90,19344.65,19339.00,19339.00,0.00,0,0,0,0 +01-09-2023 12:27:00,19341.50,19345.20,19339.90,19342.25,0.00,0,0,0,0 +01-09-2023 12:26:00,19342.80,19344.40,19339.85,19341.20,0.00,0,0,0,0 +01-09-2023 12:25:00,19342.85,19348.15,19342.50,19342.50,0.00,0,0,0,0 +01-09-2023 12:24:00,19336.50,19343.80,19336.50,19343.15,0.00,0,0,0,0 +01-09-2023 12:23:00,19335.40,19337.80,19333.65,19336.90,0.00,0,0,0,0 +01-09-2023 12:22:00,19331.55,19337.95,19331.00,19335.60,0.00,0,0,0,0 +01-09-2023 12:21:00,19330.90,19334.20,19329.70,19331.80,0.00,0,0,0,0 +01-09-2023 12:20:00,19326.90,19332.70,19326.90,19330.25,0.00,0,0,0,0 +01-09-2023 12:19:00,19324.80,19327.65,19323.50,19326.80,0.00,0,0,0,0 +01-09-2023 12:18:00,19333.15,19333.85,19324.00,19324.50,0.00,0,0,0,0 +01-09-2023 12:17:00,19332.70,19334.60,19331.10,19331.10,0.00,0,0,0,0 +01-09-2023 12:16:00,19332.70,19335.20,19331.90,19332.95,0.00,0,0,0,0 +01-09-2023 12:15:00,19333.20,19335.35,19331.65,19332.45,0.00,0,0,0,0 +01-09-2023 12:14:00,19334.60,19336.50,19332.80,19333.80,0.00,0,0,0,0 +01-09-2023 12:13:00,19337.40,19337.40,19332.70,19334.25,0.00,0,0,0,0 +01-09-2023 12:12:00,19337.95,19338.70,19335.00,19337.25,0.00,0,0,0,0 +01-09-2023 12:11:00,19335.55,19339.25,19334.80,19337.10,0.00,0,0,0,0 +01-09-2023 12:10:00,19336.60,19337.35,19334.50,19335.75,0.00,0,0,0,0 +01-09-2023 12:09:00,19332.40,19338.85,19331.50,19336.95,0.00,0,0,0,0 +01-09-2023 12:08:00,19332.15,19334.30,19330.70,19331.70,0.00,0,0,0,0 +01-09-2023 12:07:00,19331.40,19332.70,19328.85,19331.65,0.00,0,0,0,0 +01-09-2023 12:06:00,19336.25,19336.45,19331.50,19332.05,0.00,0,0,0,0 +01-09-2023 12:05:00,19335.80,19337.05,19334.25,19336.55,0.00,0,0,0,0 +01-09-2023 12:04:00,19337.40,19337.40,19333.95,19334.95,0.00,0,0,0,0 +01-09-2023 12:03:00,19336.35,19340.60,19335.55,19336.60,0.00,0,0,0,0 +01-09-2023 12:02:00,19334.20,19337.65,19332.70,19335.65,0.00,0,0,0,0 +01-09-2023 12:01:00,19333.75,19336.50,19332.90,19333.50,0.00,0,0,0,0 +01-09-2023 12:00:00,19334.95,19335.20,19331.45,19333.40,0.00,0,0,0,0 +01-09-2023 11:59:00,19336.15,19337.60,19334.45,19334.45,0.00,0,0,0,0 +01-09-2023 11:58:00,19338.60,19339.25,19335.00,19335.45,0.00,0,0,0,0 +01-09-2023 11:57:00,19339.20,19341.50,19337.25,19338.90,0.00,0,0,0,0 +01-09-2023 11:56:00,19340.95,19342.45,19338.80,19339.55,0.00,0,0,0,0 +01-09-2023 11:55:00,19335.60,19342.30,19334.80,19340.90,0.00,0,0,0,0 +01-09-2023 11:54:00,19335.45,19336.55,19333.20,19335.50,0.00,0,0,0,0 +01-09-2023 11:53:00,19335.45,19337.00,19334.40,19334.80,0.00,0,0,0,0 +01-09-2023 11:52:00,19337.55,19340.55,19335.15,19336.05,0.00,0,0,0,0 +01-09-2023 11:51:00,19333.95,19336.75,19332.45,19336.65,0.00,0,0,0,0 +01-09-2023 11:50:00,19333.05,19335.35,19332.45,19333.90,0.00,0,0,0,0 +01-09-2023 11:49:00,19333.40,19336.45,19332.90,19333.25,0.00,0,0,0,0 +01-09-2023 11:48:00,19331.70,19336.00,19331.70,19333.30,0.00,0,0,0,0 +01-09-2023 11:47:00,19333.90,19337.40,19331.75,19332.90,0.00,0,0,0,0 +01-09-2023 11:46:00,19328.25,19334.15,19326.40,19333.95,0.00,0,0,0,0 +01-09-2023 11:45:00,19329.65,19330.75,19327.15,19328.35,0.00,0,0,0,0 +01-09-2023 11:44:00,19336.60,19336.60,19328.60,19329.80,0.00,0,0,0,0 +01-09-2023 11:43:00,19337.15,19338.55,19335.85,19336.50,0.00,0,0,0,0 +01-09-2023 11:42:00,19333.50,19337.95,19330.95,19337.25,0.00,0,0,0,0 +01-09-2023 11:41:00,19330.30,19333.60,19328.85,19332.65,0.00,0,0,0,0 +01-09-2023 11:40:00,19330.30,19330.85,19327.90,19329.00,0.00,0,0,0,0 +01-09-2023 11:39:00,19332.85,19332.90,19326.90,19330.10,0.00,0,0,0,0 +01-09-2023 11:38:00,19332.80,19334.05,19331.75,19333.05,0.00,0,0,0,0 +01-09-2023 11:37:00,19334.95,19334.95,19331.60,19332.60,0.00,0,0,0,0 +01-09-2023 11:36:00,19334.85,19336.45,19332.20,19335.35,0.00,0,0,0,0 +01-09-2023 11:35:00,19337.60,19338.30,19334.80,19334.80,0.00,0,0,0,0 +01-09-2023 11:34:00,19338.00,19340.40,19336.95,19337.55,0.00,0,0,0,0 +01-09-2023 11:33:00,19338.65,19340.55,19337.75,19339.05,0.00,0,0,0,0 +01-09-2023 11:32:00,19338.55,19339.85,19337.30,19339.00,0.00,0,0,0,0 +01-09-2023 11:31:00,19343.45,19343.65,19337.30,19338.35,0.00,0,0,0,0 +01-09-2023 11:30:00,19341.25,19344.90,19341.25,19342.05,0.00,0,0,0,0 +01-09-2023 11:29:00,19341.60,19342.85,19339.80,19341.85,0.00,0,0,0,0 +01-09-2023 11:28:00,19341.05,19342.35,19337.50,19340.70,0.00,0,0,0,0 +01-09-2023 11:27:00,19336.20,19341.05,19334.75,19340.90,0.00,0,0,0,0 +01-09-2023 11:26:00,19339.00,19340.75,19335.85,19335.85,0.00,0,0,0,0 +01-09-2023 11:25:00,19339.60,19341.25,19338.25,19339.35,0.00,0,0,0,0 +01-09-2023 11:24:00,19338.70,19341.60,19337.70,19339.75,0.00,0,0,0,0 +01-09-2023 11:23:00,19341.00,19341.00,19337.00,19338.40,0.00,0,0,0,0 +01-09-2023 11:22:00,19338.50,19345.15,19337.85,19341.15,0.00,0,0,0,0 +01-09-2023 11:21:00,19338.15,19339.90,19337.70,19339.20,0.00,0,0,0,0 +01-09-2023 11:20:00,19339.25,19341.55,19338.05,19338.60,0.00,0,0,0,0 +01-09-2023 11:19:00,19337.75,19341.30,19337.60,19339.00,0.00,0,0,0,0 +01-09-2023 11:18:00,19340.90,19341.80,19337.60,19338.10,0.00,0,0,0,0 +01-09-2023 11:17:00,19337.80,19344.90,19336.55,19341.00,0.00,0,0,0,0 +01-09-2023 11:16:00,19329.65,19338.15,19328.85,19337.85,0.00,0,0,0,0 +01-09-2023 11:15:00,19328.60,19329.80,19326.40,19329.20,0.00,0,0,0,0 +01-09-2023 11:14:00,19326.10,19329.70,19325.45,19327.95,0.00,0,0,0,0 +01-09-2023 11:13:00,19327.70,19328.95,19323.30,19324.70,0.00,0,0,0,0 +01-09-2023 11:12:00,19329.30,19331.25,19327.85,19328.30,0.00,0,0,0,0 +01-09-2023 11:11:00,19333.80,19336.70,19328.90,19330.40,0.00,0,0,0,0 +01-09-2023 11:10:00,19340.30,19340.45,19334.10,19334.25,0.00,0,0,0,0 +01-09-2023 11:09:00,19337.65,19339.80,19332.35,19339.80,0.00,0,0,0,0 +01-09-2023 11:08:00,19346.30,19346.30,19340.35,19340.35,0.00,0,0,0,0 +01-09-2023 11:07:00,19344.70,19350.15,19343.30,19345.95,0.00,0,0,0,0 +01-09-2023 11:06:00,19341.60,19344.30,19338.65,19344.25,0.00,0,0,0,0 +01-09-2023 11:05:00,19340.40,19342.70,19338.25,19341.35,0.00,0,0,0,0 +01-09-2023 11:04:00,19340.20,19343.50,19338.75,19339.20,0.00,0,0,0,0 +01-09-2023 11:03:00,19341.85,19343.05,19337.15,19341.30,0.00,0,0,0,0 +01-09-2023 11:02:00,19339.55,19344.55,19338.55,19339.90,0.00,0,0,0,0 +01-09-2023 11:01:00,19338.55,19344.25,19337.70,19338.90,0.00,0,0,0,0 +01-09-2023 11:00:00,19333.15,19339.00,19332.45,19337.95,0.00,0,0,0,0 +01-09-2023 10:59:00,19334.30,19336.10,19332.45,19334.75,0.00,0,0,0,0 +01-09-2023 10:58:00,19335.35,19336.30,19331.85,19333.30,0.00,0,0,0,0 +01-09-2023 10:57:00,19334.75,19337.40,19332.20,19334.35,0.00,0,0,0,0 +01-09-2023 10:56:00,19332.15,19337.10,19331.45,19333.55,0.00,0,0,0,0 +01-09-2023 10:55:00,19329.05,19334.55,19327.95,19332.30,0.00,0,0,0,0 +01-09-2023 10:54:00,19326.20,19329.35,19325.10,19328.70,0.00,0,0,0,0 +01-09-2023 10:53:00,19323.95,19329.00,19322.70,19325.90,0.00,0,0,0,0 +01-09-2023 10:52:00,19319.00,19325.55,19317.95,19324.55,0.00,0,0,0,0 +01-09-2023 10:51:00,19318.60,19322.05,19318.60,19318.95,0.00,0,0,0,0 +01-09-2023 10:50:00,19315.65,19319.40,19315.55,19318.55,0.00,0,0,0,0 +01-09-2023 10:49:00,19315.85,19317.65,19311.95,19315.80,0.00,0,0,0,0 +01-09-2023 10:48:00,19316.70,19317.80,19312.40,19315.25,0.00,0,0,0,0 +01-09-2023 10:47:00,19314.10,19317.70,19311.20,19316.55,0.00,0,0,0,0 +01-09-2023 10:46:00,19308.20,19314.65,19308.20,19313.95,0.00,0,0,0,0 +01-09-2023 10:45:00,19310.15,19312.85,19306.15,19308.70,0.00,0,0,0,0 +01-09-2023 10:44:00,19319.10,19320.30,19310.40,19310.75,0.00,0,0,0,0 +01-09-2023 10:43:00,19327.65,19327.65,19319.40,19319.40,0.00,0,0,0,0 +01-09-2023 10:42:00,19333.60,19333.60,19326.25,19327.75,0.00,0,0,0,0 +01-09-2023 10:41:00,19332.25,19337.60,19332.25,19333.70,0.00,0,0,0,0 +01-09-2023 10:40:00,19322.45,19331.55,19322.45,19331.25,0.00,0,0,0,0 +01-09-2023 10:39:00,19320.45,19323.25,19317.50,19322.75,0.00,0,0,0,0 +01-09-2023 10:38:00,19323.70,19325.80,19319.20,19320.70,0.00,0,0,0,0 +01-09-2023 10:37:00,19326.75,19328.70,19323.80,19323.85,0.00,0,0,0,0 +01-09-2023 10:36:00,19327.75,19330.05,19325.20,19327.75,0.00,0,0,0,0 +01-09-2023 10:35:00,19331.55,19333.75,19325.20,19326.90,0.00,0,0,0,0 +01-09-2023 10:34:00,19331.30,19332.55,19329.25,19331.60,0.00,0,0,0,0 +01-09-2023 10:33:00,19334.35,19335.05,19329.65,19331.40,0.00,0,0,0,0 +01-09-2023 10:32:00,19338.45,19338.70,19333.10,19334.20,0.00,0,0,0,0 +01-09-2023 10:31:00,19335.55,19338.65,19335.40,19338.10,0.00,0,0,0,0 +01-09-2023 10:30:00,19335.25,19339.15,19335.05,19335.25,0.00,0,0,0,0 +01-09-2023 10:29:00,19327.65,19338.00,19326.85,19334.90,0.00,0,0,0,0 +01-09-2023 10:28:00,19328.80,19330.45,19327.00,19327.85,0.00,0,0,0,0 +01-09-2023 10:27:00,19326.55,19330.30,19325.30,19327.50,0.00,0,0,0,0 +01-09-2023 10:26:00,19324.20,19327.85,19323.35,19326.60,0.00,0,0,0,0 +01-09-2023 10:25:00,19316.95,19324.45,19316.90,19322.40,0.00,0,0,0,0 +01-09-2023 10:24:00,19319.85,19319.85,19315.20,19316.90,0.00,0,0,0,0 +01-09-2023 10:23:00,19316.00,19320.05,19316.00,19320.05,0.00,0,0,0,0 +01-09-2023 10:22:00,19319.65,19320.65,19316.45,19316.55,0.00,0,0,0,0 +01-09-2023 10:21:00,19314.10,19321.45,19314.10,19319.55,0.00,0,0,0,0 +01-09-2023 10:20:00,19315.60,19317.50,19313.25,19314.55,0.00,0,0,0,0 +01-09-2023 10:19:00,19313.90,19317.25,19312.75,19314.75,0.00,0,0,0,0 +01-09-2023 10:18:00,19311.85,19316.60,19311.15,19313.75,0.00,0,0,0,0 +01-09-2023 10:17:00,19305.25,19312.05,19304.00,19311.65,0.00,0,0,0,0 +01-09-2023 10:16:00,19302.70,19306.10,19302.60,19305.05,0.00,0,0,0,0 +01-09-2023 10:15:00,19303.85,19304.85,19302.25,19302.60,0.00,0,0,0,0 +01-09-2023 10:14:00,19302.15,19305.45,19300.90,19304.50,0.00,0,0,0,0 +01-09-2023 10:13:00,19302.75,19302.95,19298.60,19302.45,0.00,0,0,0,0 +01-09-2023 10:12:00,19300.70,19304.30,19299.35,19303.45,0.00,0,0,0,0 +01-09-2023 10:11:00,19296.70,19300.60,19296.25,19300.60,0.00,0,0,0,0 +01-09-2023 10:10:00,19293.15,19298.15,19291.65,19297.60,0.00,0,0,0,0 +01-09-2023 10:09:00,19289.40,19292.70,19288.65,19292.70,0.00,0,0,0,0 +01-09-2023 10:08:00,19294.60,19295.65,19289.40,19290.20,0.00,0,0,0,0 +01-09-2023 10:07:00,19293.35,19297.40,19293.35,19294.05,0.00,0,0,0,0 +01-09-2023 10:06:00,19292.35,19297.30,19292.35,19294.40,0.00,0,0,0,0 +01-09-2023 10:05:00,19297.30,19298.10,19292.05,19292.05,0.00,0,0,0,0 +01-09-2023 10:04:00,19303.10,19303.10,19296.25,19296.75,0.00,0,0,0,0 +01-09-2023 10:03:00,19306.20,19306.90,19303.60,19303.70,0.00,0,0,0,0 +01-09-2023 10:02:00,19307.75,19308.55,19304.35,19305.05,0.00,0,0,0,0 +01-09-2023 10:01:00,19307.65,19310.30,19305.65,19308.65,0.00,0,0,0,0 +01-09-2023 10:00:00,19309.65,19309.70,19301.75,19309.10,0.00,0,0,0,0 +01-09-2023 09:59:00,19314.20,19314.20,19309.20,19309.20,0.00,0,0,0,0 +01-09-2023 09:58:00,19313.35,19318.40,19312.15,19313.25,0.00,0,0,0,0 +01-09-2023 09:57:00,19310.50,19312.90,19308.90,19312.80,0.00,0,0,0,0 +01-09-2023 09:56:00,19309.90,19310.75,19305.75,19309.80,0.00,0,0,0,0 +01-09-2023 09:55:00,19312.90,19316.80,19310.15,19310.70,0.00,0,0,0,0 +01-09-2023 09:54:00,19312.70,19315.95,19309.10,19312.00,0.00,0,0,0,0 +01-09-2023 09:53:00,19312.80,19313.45,19304.65,19313.45,0.00,0,0,0,0 +01-09-2023 09:52:00,19316.50,19320.50,19311.15,19311.60,0.00,0,0,0,0 +01-09-2023 09:51:00,19329.35,19330.85,19318.10,19318.10,0.00,0,0,0,0 +01-09-2023 09:50:00,19331.45,19332.05,19327.25,19328.75,0.00,0,0,0,0 +01-09-2023 09:49:00,19331.15,19331.35,19327.65,19331.35,0.00,0,0,0,0 +01-09-2023 09:48:00,19328.10,19333.50,19327.60,19330.75,0.00,0,0,0,0 +01-09-2023 09:47:00,19323.60,19328.60,19322.75,19328.60,0.00,0,0,0,0 +01-09-2023 09:46:00,19320.70,19324.30,19320.50,19323.00,0.00,0,0,0,0 +01-09-2023 09:45:00,19316.85,19323.60,19316.30,19320.00,0.00,0,0,0,0 +01-09-2023 09:44:00,19316.90,19318.45,19313.45,19317.60,0.00,0,0,0,0 +01-09-2023 09:43:00,19315.25,19318.05,19314.55,19317.30,0.00,0,0,0,0 +01-09-2023 09:42:00,19315.45,19318.35,19314.15,19315.30,0.00,0,0,0,0 +01-09-2023 09:41:00,19313.65,19316.90,19312.00,19314.85,0.00,0,0,0,0 +01-09-2023 09:40:00,19312.70,19315.30,19309.35,19314.00,0.00,0,0,0,0 +01-09-2023 09:39:00,19311.10,19315.70,19311.10,19312.40,0.00,0,0,0,0 +01-09-2023 09:38:00,19312.05,19314.70,19309.55,19310.05,0.00,0,0,0,0 +01-09-2023 09:37:00,19311.45,19311.95,19309.20,19311.95,0.00,0,0,0,0 +01-09-2023 09:36:00,19307.65,19311.75,19307.00,19311.00,0.00,0,0,0,0 +01-09-2023 09:35:00,19310.85,19311.60,19306.90,19307.55,0.00,0,0,0,0 +01-09-2023 09:34:00,19307.35,19312.20,19306.05,19312.20,0.00,0,0,0,0 +01-09-2023 09:33:00,19304.50,19311.10,19304.50,19307.15,0.00,0,0,0,0 +01-09-2023 09:32:00,19303.65,19307.00,19301.80,19305.10,0.00,0,0,0,0 +01-09-2023 09:31:00,19299.95,19305.25,19297.75,19303.70,0.00,0,0,0,0 +01-09-2023 09:30:00,19293.75,19303.30,19290.45,19299.90,0.00,0,0,0,0 +01-09-2023 09:29:00,19290.75,19294.40,19288.90,19293.30,0.00,0,0,0,0 +01-09-2023 09:28:00,19288.90,19293.50,19288.75,19290.00,0.00,0,0,0,0 +01-09-2023 09:27:00,19291.60,19292.45,19285.00,19288.70,0.00,0,0,0,0 +01-09-2023 09:26:00,19293.25,19294.60,19288.70,19292.75,0.00,0,0,0,0 +01-09-2023 09:25:00,19290.85,19294.25,19289.50,19293.70,0.00,0,0,0,0 +01-09-2023 09:24:00,19290.00,19293.45,19287.55,19291.10,0.00,0,0,0,0 +01-09-2023 09:23:00,19292.35,19295.10,19286.95,19290.80,0.00,0,0,0,0 +01-09-2023 09:22:00,19296.10,19297.40,19292.90,19292.90,0.00,0,0,0,0 +01-09-2023 09:21:00,19298.90,19300.70,19294.85,19296.05,0.00,0,0,0,0 +01-09-2023 09:20:00,19295.20,19298.95,19288.95,19297.35,0.00,0,0,0,0 +01-09-2023 09:19:00,19293.15,19299.90,19289.70,19293.75,0.00,0,0,0,0 +01-09-2023 09:18:00,19297.75,19301.40,19291.80,19293.35,0.00,0,0,0,0 +01-09-2023 09:17:00,19297.50,19302.95,19292.85,19295.45,0.00,0,0,0,0 +01-09-2023 09:16:00,19270.25,19297.25,19270.25,19296.10,0.00,0,0,0,0 +01-09-2023 09:15:00,19260.75,19277.65,19260.75,19269.35,0.00,0,0,0,0 +01-09-2023 09:06:00,19261.15,19271.65,19257.50,19268.70,0.00,0,0,0,0 +01-09-2023 09:05:00,19267.75,19274.15,19258.30,19263.50,0.00,0,0,0,0 +01-09-2023 09:04:00,19261.35,19269.60,19257.05,19268.15,0.00,0,0,0,0 +01-09-2023 09:03:00,19260.95,19268.35,19258.70,19261.45,0.00,0,0,0,0 +01-09-2023 09:02:00,19262.95,19265.05,19258.10,19260.85,0.00,0,0,0,0 +01-09-2023 09:01:00,19250.55,19313.45,19249.60,19263.60,0.00,0,0,0,0 +01-09-2023 09:00:00,19438.50,19438.50,19247.75,19250.65,0.00,0,0,0,0 +31-08-2023 15:31:00,19253.80,19253.80,19253.80,19253.80,0.00,0,0,0,0 +31-08-2023 15:30:40,19284.65,19284.65,19284.65,19284.65,0.00,0,0,0,0 +31-08-2023 15:29:00,19285.45,19288.60,19276.70,19279.55,0.00,0,0,0,0 +31-08-2023 15:28:00,19273.95,19285.65,19273.95,19283.60,0.00,0,0,0,0 +31-08-2023 15:27:00,19264.25,19275.85,19264.25,19273.70,0.00,0,0,0,0 +31-08-2023 15:26:00,19248.05,19263.85,19248.05,19262.50,0.00,0,0,0,0 +31-08-2023 15:25:00,19232.65,19248.85,19232.65,19248.85,0.00,0,0,0,0 +31-08-2023 15:24:00,19227.70,19232.35,19227.05,19232.10,0.00,0,0,0,0 +31-08-2023 15:23:00,19229.25,19229.40,19224.60,19227.60,0.00,0,0,0,0 +31-08-2023 15:22:00,19234.60,19234.65,19227.75,19229.90,0.00,0,0,0,0 +31-08-2023 15:21:00,19241.55,19242.70,19234.35,19235.00,0.00,0,0,0,0 +31-08-2023 15:20:00,19250.20,19251.35,19240.30,19241.35,0.00,0,0,0,0 +31-08-2023 15:19:00,19260.75,19261.30,19250.50,19250.90,0.00,0,0,0,0 +31-08-2023 15:18:00,19264.15,19264.65,19261.00,19261.55,0.00,0,0,0,0 +31-08-2023 15:17:00,19271.45,19271.45,19261.90,19264.40,0.00,0,0,0,0 +31-08-2023 15:16:00,19280.80,19281.25,19270.20,19271.35,0.00,0,0,0,0 +31-08-2023 15:15:00,19281.00,19282.60,19279.40,19280.70,0.00,0,0,0,0 +31-08-2023 15:14:00,19277.00,19281.85,19277.00,19280.55,0.00,0,0,0,0 +31-08-2023 15:13:00,19266.15,19276.05,19266.00,19276.05,0.00,0,0,0,0 +31-08-2023 15:12:00,19267.50,19270.70,19265.40,19266.55,0.00,0,0,0,0 +31-08-2023 15:11:00,19261.25,19267.20,19261.25,19267.20,0.00,0,0,0,0 +31-08-2023 15:10:00,19247.60,19260.50,19247.60,19260.50,0.00,0,0,0,0 +31-08-2023 15:09:00,19241.70,19248.25,19241.50,19247.50,0.00,0,0,0,0 +31-08-2023 15:08:00,19235.70,19241.50,19235.30,19241.35,0.00,0,0,0,0 +31-08-2023 15:07:00,19235.00,19236.90,19234.25,19235.00,0.00,0,0,0,0 +31-08-2023 15:06:00,19234.80,19237.95,19233.40,19234.35,0.00,0,0,0,0 +31-08-2023 15:05:00,19248.65,19248.80,19235.00,19235.30,0.00,0,0,0,0 +31-08-2023 15:04:00,19256.10,19256.70,19247.55,19248.30,0.00,0,0,0,0 +31-08-2023 15:03:00,19263.05,19263.55,19255.95,19256.75,0.00,0,0,0,0 +31-08-2023 15:02:00,19271.90,19273.05,19263.40,19263.50,0.00,0,0,0,0 +31-08-2023 15:01:00,19284.55,19285.85,19272.00,19272.70,0.00,0,0,0,0 +31-08-2023 15:00:00,19270.50,19284.75,19270.10,19284.75,0.00,0,0,0,0 +31-08-2023 14:59:00,19267.25,19271.25,19267.25,19270.90,0.00,0,0,0,0 +31-08-2023 14:58:00,19265.60,19268.70,19263.20,19268.55,0.00,0,0,0,0 +31-08-2023 14:57:00,19259.85,19266.20,19258.60,19266.20,0.00,0,0,0,0 +31-08-2023 14:56:00,19257.80,19262.05,19257.20,19259.45,0.00,0,0,0,0 +31-08-2023 14:55:00,19256.45,19259.50,19255.40,19259.50,0.00,0,0,0,0 +31-08-2023 14:54:00,19256.35,19257.95,19254.35,19256.30,0.00,0,0,0,0 +31-08-2023 14:53:00,19258.85,19258.85,19254.85,19255.05,0.00,0,0,0,0 +31-08-2023 14:52:00,19262.55,19264.10,19259.20,19259.55,0.00,0,0,0,0 +31-08-2023 14:51:00,19259.15,19263.55,19257.95,19262.15,0.00,0,0,0,0 +31-08-2023 14:50:00,19256.75,19259.60,19255.55,19259.00,0.00,0,0,0,0 +31-08-2023 14:49:00,19259.50,19260.45,19254.75,19256.85,0.00,0,0,0,0 +31-08-2023 14:48:00,19268.85,19273.25,19258.95,19260.45,0.00,0,0,0,0 +31-08-2023 14:47:00,19257.30,19268.15,19256.70,19268.15,0.00,0,0,0,0 +31-08-2023 14:46:00,19262.35,19262.35,19256.00,19257.05,0.00,0,0,0,0 +31-08-2023 14:45:00,19263.50,19264.25,19258.60,19261.65,0.00,0,0,0,0 +31-08-2023 14:44:00,19265.25,19269.25,19261.55,19263.85,0.00,0,0,0,0 +31-08-2023 14:43:00,19265.10,19269.45,19260.15,19265.20,0.00,0,0,0,0 +31-08-2023 14:42:00,19263.80,19268.60,19262.40,19264.35,0.00,0,0,0,0 +31-08-2023 14:41:00,19269.00,19269.00,19263.20,19264.00,0.00,0,0,0,0 +31-08-2023 14:40:00,19267.75,19269.65,19264.05,19268.95,0.00,0,0,0,0 +31-08-2023 14:39:00,19264.75,19269.50,19264.75,19268.05,0.00,0,0,0,0 +31-08-2023 14:38:00,19266.90,19270.80,19264.80,19264.80,0.00,0,0,0,0 +31-08-2023 14:37:00,19267.85,19269.65,19266.15,19266.85,0.00,0,0,0,0 +31-08-2023 14:36:00,19270.70,19271.90,19266.95,19267.70,0.00,0,0,0,0 +31-08-2023 14:35:00,19269.40,19272.80,19267.40,19271.25,0.00,0,0,0,0 +31-08-2023 14:34:00,19261.95,19269.85,19261.65,19268.00,0.00,0,0,0,0 +31-08-2023 14:33:00,19268.20,19272.05,19260.15,19261.60,0.00,0,0,0,0 +31-08-2023 14:32:00,19272.70,19272.70,19264.40,19267.95,0.00,0,0,0,0 +31-08-2023 14:31:00,19274.65,19275.75,19271.85,19271.85,0.00,0,0,0,0 +31-08-2023 14:30:00,19272.20,19275.25,19269.60,19275.05,0.00,0,0,0,0 +31-08-2023 14:29:00,19276.00,19277.95,19271.05,19271.20,0.00,0,0,0,0 +31-08-2023 14:28:00,19278.10,19278.70,19275.30,19275.70,0.00,0,0,0,0 +31-08-2023 14:27:00,19282.85,19282.85,19276.30,19278.35,0.00,0,0,0,0 +31-08-2023 14:26:00,19276.95,19283.75,19276.65,19283.00,0.00,0,0,0,0 +31-08-2023 14:25:00,19278.10,19280.10,19276.20,19277.30,0.00,0,0,0,0 +31-08-2023 14:24:00,19281.00,19281.60,19278.10,19280.40,0.00,0,0,0,0 +31-08-2023 14:23:00,19279.10,19285.20,19277.35,19279.05,0.00,0,0,0,0 +31-08-2023 14:22:00,19275.60,19278.55,19273.65,19278.40,0.00,0,0,0,0 +31-08-2023 14:21:00,19275.20,19277.15,19274.20,19275.80,0.00,0,0,0,0 +31-08-2023 14:20:00,19279.65,19280.25,19274.50,19275.80,0.00,0,0,0,0 +31-08-2023 14:19:00,19282.80,19282.80,19277.55,19278.30,0.00,0,0,0,0 +31-08-2023 14:18:00,19284.40,19286.25,19282.25,19282.40,0.00,0,0,0,0 +31-08-2023 14:17:00,19283.60,19285.85,19282.05,19284.15,0.00,0,0,0,0 +31-08-2023 14:16:00,19279.90,19283.65,19279.40,19283.25,0.00,0,0,0,0 +31-08-2023 14:15:00,19283.25,19284.10,19279.00,19280.25,0.00,0,0,0,0 +31-08-2023 14:14:00,19287.20,19287.90,19281.10,19284.10,0.00,0,0,0,0 +31-08-2023 14:13:00,19291.55,19292.00,19284.65,19286.90,0.00,0,0,0,0 +31-08-2023 14:12:00,19290.90,19292.30,19289.55,19291.75,0.00,0,0,0,0 +31-08-2023 14:11:00,19295.00,19295.00,19289.90,19290.75,0.00,0,0,0,0 +31-08-2023 14:10:00,19295.70,19296.95,19292.35,19295.10,0.00,0,0,0,0 +31-08-2023 14:09:00,19296.25,19297.65,19295.50,19296.20,0.00,0,0,0,0 +31-08-2023 14:08:00,19294.70,19297.10,19293.95,19295.70,0.00,0,0,0,0 +31-08-2023 14:07:00,19294.55,19296.05,19293.15,19295.15,0.00,0,0,0,0 +31-08-2023 14:06:00,19294.35,19296.80,19293.85,19294.80,0.00,0,0,0,0 +31-08-2023 14:05:00,19295.50,19296.55,19293.60,19294.95,0.00,0,0,0,0 +31-08-2023 14:04:00,19291.60,19295.60,19290.40,19295.25,0.00,0,0,0,0 +31-08-2023 14:03:00,19290.30,19292.70,19288.75,19291.00,0.00,0,0,0,0 +31-08-2023 14:02:00,19292.25,19293.05,19288.40,19290.55,0.00,0,0,0,0 +31-08-2023 14:01:00,19295.50,19297.50,19292.10,19292.45,0.00,0,0,0,0 +31-08-2023 14:00:00,19294.40,19296.00,19292.80,19295.80,0.00,0,0,0,0 +31-08-2023 13:59:00,19295.15,19296.70,19292.80,19295.10,0.00,0,0,0,0 +31-08-2023 13:58:00,19297.75,19299.00,19294.65,19295.10,0.00,0,0,0,0 +31-08-2023 13:57:00,19300.65,19301.75,19297.25,19298.20,0.00,0,0,0,0 +31-08-2023 13:56:00,19297.90,19301.20,19297.45,19300.25,0.00,0,0,0,0 +31-08-2023 13:55:00,19297.60,19300.05,19296.60,19297.30,0.00,0,0,0,0 +31-08-2023 13:54:00,19298.75,19299.85,19294.35,19297.95,0.00,0,0,0,0 +31-08-2023 13:53:00,19302.10,19303.65,19297.60,19298.45,0.00,0,0,0,0 +31-08-2023 13:52:00,19304.85,19305.40,19299.95,19302.55,0.00,0,0,0,0 +31-08-2023 13:51:00,19304.25,19306.10,19303.10,19305.55,0.00,0,0,0,0 +31-08-2023 13:50:00,19305.70,19309.50,19303.40,19303.80,0.00,0,0,0,0 +31-08-2023 13:49:00,19309.25,19310.65,19306.70,19306.95,0.00,0,0,0,0 +31-08-2023 13:48:00,19306.95,19309.55,19306.35,19308.95,0.00,0,0,0,0 +31-08-2023 13:47:00,19314.15,19314.45,19306.20,19307.55,0.00,0,0,0,0 +31-08-2023 13:46:00,19315.40,19316.20,19312.90,19313.45,0.00,0,0,0,0 +31-08-2023 13:45:00,19318.50,19319.85,19314.50,19315.45,0.00,0,0,0,0 +31-08-2023 13:44:00,19316.75,19320.05,19316.10,19318.90,0.00,0,0,0,0 +31-08-2023 13:43:00,19315.50,19317.90,19314.60,19316.80,0.00,0,0,0,0 +31-08-2023 13:42:00,19314.95,19316.05,19312.85,19315.25,0.00,0,0,0,0 +31-08-2023 13:41:00,19311.20,19315.65,19309.90,19315.05,0.00,0,0,0,0 +31-08-2023 13:40:00,19307.95,19311.85,19304.30,19311.15,0.00,0,0,0,0 +31-08-2023 13:39:00,19307.95,19308.60,19304.65,19308.55,0.00,0,0,0,0 +31-08-2023 13:38:00,19312.00,19312.20,19306.65,19307.70,0.00,0,0,0,0 +31-08-2023 13:37:00,19309.80,19315.85,19309.70,19312.10,0.00,0,0,0,0 +31-08-2023 13:36:00,19300.15,19309.10,19299.80,19309.00,0.00,0,0,0,0 +31-08-2023 13:35:00,19295.25,19302.10,19295.25,19300.60,0.00,0,0,0,0 +31-08-2023 13:34:00,19290.20,19294.95,19289.95,19294.95,0.00,0,0,0,0 +31-08-2023 13:33:00,19292.85,19294.35,19290.30,19290.55,0.00,0,0,0,0 +31-08-2023 13:32:00,19289.95,19293.15,19289.00,19293.15,0.00,0,0,0,0 +31-08-2023 13:31:00,19289.70,19292.65,19288.90,19290.10,0.00,0,0,0,0 +31-08-2023 13:30:00,19285.20,19290.00,19285.20,19289.45,0.00,0,0,0,0 +31-08-2023 13:29:00,19281.70,19288.10,19281.55,19285.50,0.00,0,0,0,0 +31-08-2023 13:28:00,19283.40,19284.05,19279.40,19282.20,0.00,0,0,0,0 +31-08-2023 13:27:00,19283.60,19284.85,19281.80,19283.00,0.00,0,0,0,0 +31-08-2023 13:26:00,19284.15,19288.20,19283.05,19284.75,0.00,0,0,0,0 +31-08-2023 13:25:00,19281.65,19286.75,19280.65,19285.15,0.00,0,0,0,0 +31-08-2023 13:24:00,19277.15,19281.40,19276.15,19281.05,0.00,0,0,0,0 +31-08-2023 13:23:00,19277.75,19279.40,19275.25,19277.65,0.00,0,0,0,0 +31-08-2023 13:22:00,19277.65,19281.35,19277.05,19278.65,0.00,0,0,0,0 +31-08-2023 13:21:00,19273.55,19279.30,19272.80,19277.70,0.00,0,0,0,0 +31-08-2023 13:20:00,19276.45,19277.55,19272.90,19275.00,0.00,0,0,0,0 +31-08-2023 13:19:00,19277.65,19280.55,19275.85,19276.60,0.00,0,0,0,0 +31-08-2023 13:18:00,19276.75,19280.60,19274.70,19279.90,0.00,0,0,0,0 +31-08-2023 13:17:00,19275.90,19277.45,19273.20,19277.45,0.00,0,0,0,0 +31-08-2023 13:16:00,19278.90,19279.70,19276.15,19277.00,0.00,0,0,0,0 +31-08-2023 13:15:00,19278.80,19280.40,19277.15,19279.95,0.00,0,0,0,0 +31-08-2023 13:14:00,19281.45,19283.65,19278.60,19279.40,0.00,0,0,0,0 +31-08-2023 13:13:00,19283.65,19286.00,19281.20,19282.25,0.00,0,0,0,0 +31-08-2023 13:12:00,19289.15,19291.00,19284.10,19284.20,0.00,0,0,0,0 +31-08-2023 13:11:00,19302.40,19302.40,19290.20,19290.90,0.00,0,0,0,0 +31-08-2023 13:10:00,19309.15,19310.05,19302.95,19302.95,0.00,0,0,0,0 +31-08-2023 13:09:00,19304.90,19311.70,19304.90,19310.40,0.00,0,0,0,0 +31-08-2023 13:08:00,19305.65,19307.05,19304.75,19305.45,0.00,0,0,0,0 +31-08-2023 13:07:00,19304.10,19306.35,19301.75,19306.35,0.00,0,0,0,0 +31-08-2023 13:06:00,19303.10,19306.45,19302.95,19305.55,0.00,0,0,0,0 +31-08-2023 13:05:00,19303.55,19306.45,19302.80,19304.30,0.00,0,0,0,0 +31-08-2023 13:04:00,19304.35,19306.60,19304.20,19304.90,0.00,0,0,0,0 +31-08-2023 13:03:00,19302.65,19305.60,19302.65,19305.30,0.00,0,0,0,0 +31-08-2023 13:02:00,19309.15,19309.80,19304.45,19304.85,0.00,0,0,0,0 +31-08-2023 13:01:00,19310.70,19312.30,19309.25,19311.00,0.00,0,0,0,0 +31-08-2023 13:00:00,19311.90,19313.50,19310.30,19310.90,0.00,0,0,0,0 +31-08-2023 12:59:00,19310.50,19312.50,19309.45,19311.25,0.00,0,0,0,0 +31-08-2023 12:58:00,19309.45,19313.10,19309.45,19311.50,0.00,0,0,0,0 +31-08-2023 12:57:00,19307.20,19312.55,19305.85,19311.95,0.00,0,0,0,0 +31-08-2023 12:56:00,19310.00,19311.95,19308.10,19308.65,0.00,0,0,0,0 +31-08-2023 12:55:00,19314.15,19316.15,19310.60,19310.60,0.00,0,0,0,0 +31-08-2023 12:54:00,19312.55,19314.75,19311.45,19314.10,0.00,0,0,0,0 +31-08-2023 12:53:00,19312.15,19314.25,19310.15,19312.90,0.00,0,0,0,0 +31-08-2023 12:52:00,19314.15,19314.50,19310.50,19311.75,0.00,0,0,0,0 +31-08-2023 12:51:00,19311.65,19315.40,19310.15,19313.35,0.00,0,0,0,0 +31-08-2023 12:50:00,19307.65,19312.60,19307.65,19311.10,0.00,0,0,0,0 +31-08-2023 12:49:00,19304.40,19308.70,19304.20,19308.05,0.00,0,0,0,0 +31-08-2023 12:48:00,19315.70,19316.50,19302.55,19302.90,0.00,0,0,0,0 +31-08-2023 12:47:00,19314.85,19317.95,19314.10,19314.70,0.00,0,0,0,0 +31-08-2023 12:46:00,19313.55,19315.65,19312.90,19314.05,0.00,0,0,0,0 +31-08-2023 12:45:00,19309.65,19315.60,19309.65,19313.20,0.00,0,0,0,0 +31-08-2023 12:44:00,19307.60,19311.85,19307.60,19308.95,0.00,0,0,0,0 +31-08-2023 12:43:00,19303.10,19308.75,19302.95,19307.05,0.00,0,0,0,0 +31-08-2023 12:42:00,19302.70,19305.35,19301.75,19302.70,0.00,0,0,0,0 +31-08-2023 12:41:00,19300.05,19303.95,19298.20,19301.40,0.00,0,0,0,0 +31-08-2023 12:40:00,19302.50,19303.95,19297.05,19298.45,0.00,0,0,0,0 +31-08-2023 12:39:00,19301.95,19303.90,19300.45,19300.70,0.00,0,0,0,0 +31-08-2023 12:38:00,19300.35,19303.50,19300.05,19300.40,0.00,0,0,0,0 +31-08-2023 12:37:00,19298.65,19302.75,19298.25,19299.60,0.00,0,0,0,0 +31-08-2023 12:36:00,19302.80,19304.60,19297.90,19297.90,0.00,0,0,0,0 +31-08-2023 12:35:00,19303.10,19304.20,19299.95,19302.00,0.00,0,0,0,0 +31-08-2023 12:34:00,19305.00,19306.90,19302.00,19302.00,0.00,0,0,0,0 +31-08-2023 12:33:00,19304.50,19307.10,19303.30,19303.80,0.00,0,0,0,0 +31-08-2023 12:32:00,19305.10,19306.65,19301.40,19304.40,0.00,0,0,0,0 +31-08-2023 12:31:00,19307.35,19308.40,19304.60,19306.15,0.00,0,0,0,0 +31-08-2023 12:30:00,19305.75,19308.20,19305.00,19307.15,0.00,0,0,0,0 +31-08-2023 12:29:00,19300.25,19305.90,19300.05,19305.50,0.00,0,0,0,0 +31-08-2023 12:28:00,19299.75,19303.25,19299.15,19301.00,0.00,0,0,0,0 +31-08-2023 12:27:00,19297.25,19301.80,19292.95,19300.80,0.00,0,0,0,0 +31-08-2023 12:26:00,19302.85,19304.95,19294.55,19295.90,0.00,0,0,0,0 +31-08-2023 12:25:00,19299.75,19303.80,19298.20,19302.75,0.00,0,0,0,0 +31-08-2023 12:24:00,19296.35,19301.55,19296.35,19299.70,0.00,0,0,0,0 +31-08-2023 12:23:00,19302.05,19304.20,19294.75,19296.25,0.00,0,0,0,0 +31-08-2023 12:22:00,19304.05,19307.30,19301.15,19301.15,0.00,0,0,0,0 +31-08-2023 12:21:00,19306.80,19308.75,19304.35,19307.55,0.00,0,0,0,0 +31-08-2023 12:20:00,19312.20,19312.95,19305.55,19306.75,0.00,0,0,0,0 +31-08-2023 12:19:00,19311.55,19313.10,19310.30,19311.90,0.00,0,0,0,0 +31-08-2023 12:18:00,19308.40,19311.70,19306.95,19310.55,0.00,0,0,0,0 +31-08-2023 12:17:00,19305.95,19309.70,19305.50,19307.95,0.00,0,0,0,0 +31-08-2023 12:16:00,19303.05,19306.80,19302.85,19306.00,0.00,0,0,0,0 +31-08-2023 12:15:00,19305.15,19306.20,19300.65,19302.80,0.00,0,0,0,0 +31-08-2023 12:14:00,19303.45,19305.95,19302.85,19305.25,0.00,0,0,0,0 +31-08-2023 12:13:00,19301.00,19305.50,19301.00,19303.70,0.00,0,0,0,0 +31-08-2023 12:12:00,19311.95,19313.05,19301.60,19301.60,0.00,0,0,0,0 +31-08-2023 12:11:00,19310.80,19313.35,19309.65,19311.50,0.00,0,0,0,0 +31-08-2023 12:10:00,19311.95,19313.50,19309.55,19309.55,0.00,0,0,0,0 +31-08-2023 12:09:00,19312.75,19314.65,19309.50,19312.25,0.00,0,0,0,0 +31-08-2023 12:08:00,19312.40,19316.35,19311.45,19312.65,0.00,0,0,0,0 +31-08-2023 12:07:00,19310.80,19313.40,19310.80,19312.45,0.00,0,0,0,0 +31-08-2023 12:06:00,19315.05,19315.15,19310.25,19311.10,0.00,0,0,0,0 +31-08-2023 12:05:00,19315.90,19316.90,19313.55,19315.15,0.00,0,0,0,0 +31-08-2023 12:04:00,19315.25,19316.35,19312.85,19315.60,0.00,0,0,0,0 +31-08-2023 12:03:00,19309.85,19316.95,19309.85,19316.05,0.00,0,0,0,0 +31-08-2023 12:02:00,19305.00,19310.40,19303.75,19310.25,0.00,0,0,0,0 +31-08-2023 12:01:00,19314.50,19314.80,19304.10,19306.50,0.00,0,0,0,0 +31-08-2023 12:00:00,19315.10,19317.60,19313.50,19314.85,0.00,0,0,0,0 +31-08-2023 11:59:00,19321.75,19321.75,19315.30,19315.30,0.00,0,0,0,0 +31-08-2023 11:58:00,19323.65,19324.60,19321.05,19322.00,0.00,0,0,0,0 +31-08-2023 11:57:00,19321.10,19325.85,19319.00,19323.75,0.00,0,0,0,0 +31-08-2023 11:56:00,19321.95,19323.95,19320.80,19321.25,0.00,0,0,0,0 +31-08-2023 11:55:00,19320.00,19323.00,19317.45,19321.90,0.00,0,0,0,0 +31-08-2023 11:54:00,19321.35,19322.20,19317.85,19319.65,0.00,0,0,0,0 +31-08-2023 11:53:00,19322.15,19323.65,19321.00,19321.60,0.00,0,0,0,0 +31-08-2023 11:52:00,19322.05,19322.75,19319.05,19321.75,0.00,0,0,0,0 +31-08-2023 11:51:00,19323.70,19324.90,19320.50,19321.70,0.00,0,0,0,0 +31-08-2023 11:50:00,19321.95,19324.05,19320.65,19323.85,0.00,0,0,0,0 +31-08-2023 11:49:00,19326.00,19327.50,19321.30,19322.00,0.00,0,0,0,0 +31-08-2023 11:48:00,19325.80,19327.75,19325.25,19326.45,0.00,0,0,0,0 +31-08-2023 11:47:00,19330.80,19330.95,19323.40,19326.95,0.00,0,0,0,0 +31-08-2023 11:46:00,19332.25,19333.80,19329.65,19330.70,0.00,0,0,0,0 +31-08-2023 11:45:00,19329.65,19333.20,19329.10,19332.00,0.00,0,0,0,0 +31-08-2023 11:44:00,19329.40,19331.25,19327.60,19330.00,0.00,0,0,0,0 +31-08-2023 11:43:00,19331.35,19335.05,19329.30,19329.85,0.00,0,0,0,0 +31-08-2023 11:42:00,19334.90,19335.05,19330.95,19331.50,0.00,0,0,0,0 +31-08-2023 11:41:00,19333.25,19336.40,19332.85,19334.50,0.00,0,0,0,0 +31-08-2023 11:40:00,19334.85,19336.95,19332.20,19333.00,0.00,0,0,0,0 +31-08-2023 11:39:00,19337.10,19338.30,19334.30,19334.60,0.00,0,0,0,0 +31-08-2023 11:38:00,19335.20,19337.50,19333.05,19337.30,0.00,0,0,0,0 +31-08-2023 11:37:00,19336.30,19338.50,19332.80,19334.95,0.00,0,0,0,0 +31-08-2023 11:36:00,19336.10,19337.05,19333.70,19335.45,0.00,0,0,0,0 +31-08-2023 11:35:00,19338.80,19339.10,19334.25,19336.70,0.00,0,0,0,0 +31-08-2023 11:34:00,19335.85,19338.70,19335.00,19338.70,0.00,0,0,0,0 +31-08-2023 11:33:00,19331.85,19336.60,19331.85,19335.45,0.00,0,0,0,0 +31-08-2023 11:32:00,19328.40,19332.50,19328.00,19332.30,0.00,0,0,0,0 +31-08-2023 11:31:00,19323.05,19330.75,19322.25,19328.25,0.00,0,0,0,0 +31-08-2023 11:30:00,19327.85,19328.55,19321.55,19322.75,0.00,0,0,0,0 +31-08-2023 11:29:00,19327.50,19328.20,19326.20,19327.25,0.00,0,0,0,0 +31-08-2023 11:28:00,19327.10,19328.60,19326.20,19327.70,0.00,0,0,0,0 +31-08-2023 11:27:00,19327.15,19327.40,19325.05,19326.45,0.00,0,0,0,0 +31-08-2023 11:26:00,19328.75,19330.20,19326.50,19327.35,0.00,0,0,0,0 +31-08-2023 11:25:00,19324.65,19329.20,19324.65,19327.70,0.00,0,0,0,0 +31-08-2023 11:24:00,19321.00,19327.55,19320.60,19324.75,0.00,0,0,0,0 +31-08-2023 11:23:00,19317.10,19321.60,19315.40,19320.20,0.00,0,0,0,0 +31-08-2023 11:22:00,19317.75,19318.25,19316.10,19317.25,0.00,0,0,0,0 +31-08-2023 11:21:00,19320.10,19320.50,19317.40,19317.95,0.00,0,0,0,0 +31-08-2023 11:20:00,19322.65,19323.30,19319.85,19320.35,0.00,0,0,0,0 +31-08-2023 11:19:00,19321.00,19323.90,19320.45,19323.10,0.00,0,0,0,0 +31-08-2023 11:18:00,19319.60,19321.45,19318.30,19320.95,0.00,0,0,0,0 +31-08-2023 11:17:00,19317.65,19320.05,19315.00,19319.20,0.00,0,0,0,0 +31-08-2023 11:16:00,19316.60,19317.55,19314.10,19317.00,0.00,0,0,0,0 +31-08-2023 11:15:00,19314.10,19317.75,19311.75,19315.75,0.00,0,0,0,0 +31-08-2023 11:14:00,19314.35,19316.85,19312.95,19313.55,0.00,0,0,0,0 +31-08-2023 11:13:00,19313.25,19315.05,19312.05,19314.15,0.00,0,0,0,0 +31-08-2023 11:12:00,19313.00,19314.80,19311.65,19313.35,0.00,0,0,0,0 +31-08-2023 11:11:00,19311.00,19313.40,19309.90,19313.05,0.00,0,0,0,0 +31-08-2023 11:10:00,19309.95,19313.35,19308.30,19311.15,0.00,0,0,0,0 +31-08-2023 11:09:00,19307.85,19310.65,19307.40,19309.80,0.00,0,0,0,0 +31-08-2023 11:08:00,19309.25,19309.50,19305.40,19308.15,0.00,0,0,0,0 +31-08-2023 11:07:00,19308.55,19310.90,19308.15,19308.50,0.00,0,0,0,0 +31-08-2023 11:06:00,19311.15,19311.15,19308.15,19308.90,0.00,0,0,0,0 +31-08-2023 11:05:00,19311.20,19313.90,19310.70,19310.85,0.00,0,0,0,0 +31-08-2023 11:04:00,19309.00,19311.65,19307.50,19311.65,0.00,0,0,0,0 +31-08-2023 11:03:00,19317.00,19318.25,19307.65,19308.10,0.00,0,0,0,0 +31-08-2023 11:02:00,19321.85,19322.70,19317.30,19317.30,0.00,0,0,0,0 +31-08-2023 11:01:00,19321.70,19324.45,19320.90,19321.70,0.00,0,0,0,0 +31-08-2023 11:00:00,19325.35,19326.35,19321.10,19321.65,0.00,0,0,0,0 +31-08-2023 10:59:00,19324.40,19326.50,19323.90,19325.05,0.00,0,0,0,0 +31-08-2023 10:58:00,19327.30,19328.50,19323.95,19325.20,0.00,0,0,0,0 +31-08-2023 10:57:00,19319.20,19329.00,19319.20,19327.70,0.00,0,0,0,0 +31-08-2023 10:56:00,19321.95,19322.10,19315.35,19319.55,0.00,0,0,0,0 +31-08-2023 10:55:00,19323.10,19323.10,19320.90,19322.15,0.00,0,0,0,0 +31-08-2023 10:54:00,19321.70,19324.85,19321.65,19322.40,0.00,0,0,0,0 +31-08-2023 10:53:00,19321.40,19322.90,19320.30,19322.20,0.00,0,0,0,0 +31-08-2023 10:52:00,19320.80,19323.40,19319.85,19321.20,0.00,0,0,0,0 +31-08-2023 10:51:00,19321.05,19322.10,19319.40,19319.80,0.00,0,0,0,0 +31-08-2023 10:50:00,19320.70,19322.85,19318.85,19320.80,0.00,0,0,0,0 +31-08-2023 10:49:00,19321.40,19322.45,19320.15,19320.35,0.00,0,0,0,0 +31-08-2023 10:48:00,19322.50,19323.80,19320.85,19321.05,0.00,0,0,0,0 +31-08-2023 10:47:00,19321.90,19324.70,19320.05,19323.20,0.00,0,0,0,0 +31-08-2023 10:46:00,19322.80,19325.10,19320.95,19322.35,0.00,0,0,0,0 +31-08-2023 10:45:00,19322.25,19324.10,19320.75,19323.20,0.00,0,0,0,0 +31-08-2023 10:44:00,19325.00,19326.25,19321.05,19321.60,0.00,0,0,0,0 +31-08-2023 10:43:00,19322.85,19325.75,19322.15,19324.70,0.00,0,0,0,0 +31-08-2023 10:42:00,19322.25,19325.85,19321.15,19324.75,0.00,0,0,0,0 +31-08-2023 10:41:00,19318.15,19323.20,19316.25,19322.40,0.00,0,0,0,0 +31-08-2023 10:40:00,19320.55,19320.85,19317.85,19317.90,0.00,0,0,0,0 +31-08-2023 10:39:00,19319.60,19321.75,19318.75,19320.25,0.00,0,0,0,0 +31-08-2023 10:38:00,19317.15,19320.80,19316.30,19319.90,0.00,0,0,0,0 +31-08-2023 10:37:00,19323.65,19324.35,19316.85,19318.55,0.00,0,0,0,0 +31-08-2023 10:36:00,19327.75,19327.75,19321.60,19324.40,0.00,0,0,0,0 +31-08-2023 10:35:00,19333.30,19335.25,19325.15,19327.25,0.00,0,0,0,0 +31-08-2023 10:34:00,19334.30,19337.30,19332.70,19332.70,0.00,0,0,0,0 +31-08-2023 10:33:00,19335.00,19335.75,19331.10,19334.50,0.00,0,0,0,0 +31-08-2023 10:32:00,19336.00,19336.50,19332.20,19334.00,0.00,0,0,0,0 +31-08-2023 10:31:00,19333.65,19335.90,19333.40,19334.85,0.00,0,0,0,0 +31-08-2023 10:30:00,19333.75,19335.65,19332.65,19334.80,0.00,0,0,0,0 +31-08-2023 10:29:00,19335.55,19337.25,19333.30,19334.35,0.00,0,0,0,0 +31-08-2023 10:28:00,19336.65,19338.30,19334.90,19335.95,0.00,0,0,0,0 +31-08-2023 10:27:00,19337.60,19340.50,19336.00,19336.40,0.00,0,0,0,0 +31-08-2023 10:26:00,19343.35,19343.65,19338.00,19339.15,0.00,0,0,0,0 +31-08-2023 10:25:00,19348.05,19348.35,19342.25,19343.40,0.00,0,0,0,0 +31-08-2023 10:24:00,19347.00,19349.50,19346.50,19348.40,0.00,0,0,0,0 +31-08-2023 10:23:00,19345.60,19348.05,19344.25,19347.30,0.00,0,0,0,0 +31-08-2023 10:22:00,19346.95,19350.65,19345.45,19346.10,0.00,0,0,0,0 +31-08-2023 10:21:00,19348.80,19350.65,19346.70,19349.30,0.00,0,0,0,0 +31-08-2023 10:20:00,19350.90,19350.90,19346.70,19348.60,0.00,0,0,0,0 +31-08-2023 10:19:00,19357.35,19360.55,19351.50,19351.80,0.00,0,0,0,0 +31-08-2023 10:18:00,19355.75,19358.60,19355.15,19357.25,0.00,0,0,0,0 +31-08-2023 10:17:00,19346.50,19355.30,19346.00,19354.95,0.00,0,0,0,0 +31-08-2023 10:16:00,19346.60,19347.50,19340.80,19346.00,0.00,0,0,0,0 +31-08-2023 10:15:00,19347.45,19351.45,19345.60,19348.40,0.00,0,0,0,0 +31-08-2023 10:14:00,19342.70,19347.55,19342.00,19347.30,0.00,0,0,0,0 +31-08-2023 10:13:00,19339.50,19343.85,19338.40,19343.10,0.00,0,0,0,0 +31-08-2023 10:12:00,19341.55,19344.10,19335.30,19339.25,0.00,0,0,0,0 +31-08-2023 10:11:00,19346.10,19347.05,19340.35,19341.65,0.00,0,0,0,0 +31-08-2023 10:10:00,19344.80,19348.25,19341.45,19346.15,0.00,0,0,0,0 +31-08-2023 10:09:00,19349.15,19351.00,19343.55,19345.00,0.00,0,0,0,0 +31-08-2023 10:08:00,19352.35,19354.35,19345.85,19350.15,0.00,0,0,0,0 +31-08-2023 10:07:00,19364.65,19364.65,19351.60,19352.30,0.00,0,0,0,0 +31-08-2023 10:06:00,19369.80,19369.80,19363.65,19364.25,0.00,0,0,0,0 +31-08-2023 10:05:00,19376.10,19376.10,19370.05,19370.15,0.00,0,0,0,0 +31-08-2023 10:04:00,19379.85,19381.85,19376.95,19376.95,0.00,0,0,0,0 +31-08-2023 10:03:00,19377.95,19381.20,19377.55,19380.15,0.00,0,0,0,0 +31-08-2023 10:02:00,19373.85,19378.70,19370.00,19378.70,0.00,0,0,0,0 +31-08-2023 10:01:00,19378.90,19378.90,19373.20,19373.80,0.00,0,0,0,0 +31-08-2023 10:00:00,19382.75,19382.90,19377.65,19378.70,0.00,0,0,0,0 +31-08-2023 09:59:00,19382.05,19385.25,19382.05,19382.50,0.00,0,0,0,0 +31-08-2023 09:58:00,19382.90,19384.50,19379.90,19383.75,0.00,0,0,0,0 +31-08-2023 09:57:00,19382.80,19385.05,19382.00,19384.20,0.00,0,0,0,0 +31-08-2023 09:56:00,19384.10,19385.15,19382.65,19383.90,0.00,0,0,0,0 +31-08-2023 09:55:00,19385.25,19388.00,19380.45,19383.80,0.00,0,0,0,0 +31-08-2023 09:54:00,19380.85,19386.90,19378.05,19386.90,0.00,0,0,0,0 +31-08-2023 09:53:00,19377.00,19380.70,19376.05,19380.30,0.00,0,0,0,0 +31-08-2023 09:52:00,19371.20,19379.05,19370.40,19378.70,0.00,0,0,0,0 +31-08-2023 09:51:00,19375.25,19377.15,19371.45,19371.45,0.00,0,0,0,0 +31-08-2023 09:50:00,19380.00,19380.00,19372.50,19375.70,0.00,0,0,0,0 +31-08-2023 09:49:00,19381.10,19383.60,19378.90,19379.70,0.00,0,0,0,0 +31-08-2023 09:48:00,19375.60,19382.55,19375.60,19381.50,0.00,0,0,0,0 +31-08-2023 09:47:00,19370.50,19376.25,19369.30,19375.50,0.00,0,0,0,0 +31-08-2023 09:46:00,19365.70,19371.25,19363.85,19369.95,0.00,0,0,0,0 +31-08-2023 09:45:00,19368.00,19370.15,19366.50,19366.50,0.00,0,0,0,0 +31-08-2023 09:44:00,19361.05,19369.10,19361.05,19367.75,0.00,0,0,0,0 +31-08-2023 09:43:00,19366.05,19366.30,19360.55,19361.15,0.00,0,0,0,0 +31-08-2023 09:42:00,19366.65,19367.70,19364.20,19364.95,0.00,0,0,0,0 +31-08-2023 09:41:00,19365.15,19369.70,19365.15,19366.85,0.00,0,0,0,0 +31-08-2023 09:40:00,19372.00,19374.00,19364.05,19364.85,0.00,0,0,0,0 +31-08-2023 09:39:00,19361.60,19373.30,19360.20,19371.65,0.00,0,0,0,0 +31-08-2023 09:38:00,19362.60,19366.55,19360.45,19360.65,0.00,0,0,0,0 +31-08-2023 09:37:00,19352.35,19367.50,19352.35,19362.05,0.00,0,0,0,0 +31-08-2023 09:36:00,19343.35,19352.65,19341.10,19352.65,0.00,0,0,0,0 +31-08-2023 09:35:00,19335.20,19345.10,19335.20,19344.50,0.00,0,0,0,0 +31-08-2023 09:34:00,19323.25,19336.05,19321.85,19334.35,0.00,0,0,0,0 +31-08-2023 09:33:00,19319.85,19328.20,19319.45,19324.15,0.00,0,0,0,0 +31-08-2023 09:32:00,19321.05,19323.55,19319.20,19320.70,0.00,0,0,0,0 +31-08-2023 09:31:00,19326.30,19326.95,19319.00,19319.70,0.00,0,0,0,0 +31-08-2023 09:30:00,19321.95,19330.40,19318.40,19325.45,0.00,0,0,0,0 +31-08-2023 09:29:00,19325.65,19326.65,19319.85,19319.85,0.00,0,0,0,0 +31-08-2023 09:28:00,19333.55,19334.05,19322.85,19323.80,0.00,0,0,0,0 +31-08-2023 09:27:00,19346.80,19347.80,19333.30,19333.30,0.00,0,0,0,0 +31-08-2023 09:26:00,19353.80,19353.80,19345.60,19345.60,0.00,0,0,0,0 +31-08-2023 09:25:00,19352.60,19354.75,19348.20,19353.60,0.00,0,0,0,0 +31-08-2023 09:24:00,19357.05,19358.30,19351.00,19352.55,0.00,0,0,0,0 +31-08-2023 09:23:00,19360.15,19362.40,19355.05,19355.05,0.00,0,0,0,0 +31-08-2023 09:22:00,19364.85,19365.25,19359.30,19362.30,0.00,0,0,0,0 +31-08-2023 09:21:00,19368.95,19369.95,19362.65,19365.30,0.00,0,0,0,0 +31-08-2023 09:20:00,19375.70,19375.95,19366.50,19370.05,0.00,0,0,0,0 +31-08-2023 09:19:00,19376.60,19380.15,19375.05,19376.05,0.00,0,0,0,0 +31-08-2023 09:18:00,19377.35,19382.70,19376.15,19376.15,0.00,0,0,0,0 +31-08-2023 09:17:00,19376.40,19376.50,19372.25,19375.65,0.00,0,0,0,0 +31-08-2023 09:16:00,19363.30,19377.95,19362.10,19377.55,0.00,0,0,0,0 +31-08-2023 09:15:00,19374.75,19376.75,19346.95,19362.80,0.00,0,0,0,0 +31-08-2023 09:14:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:13:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:12:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:11:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:10:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:09:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:08:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:07:00,19380.70,19380.70,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:06:00,19371.60,19380.50,19362.85,19380.15,0.00,0,0,0,0 +31-08-2023 09:05:00,19362.40,19373.05,19362.35,19366.05,0.00,0,0,0,0 +31-08-2023 09:04:00,19366.20,19366.20,19354.35,19362.45,0.00,0,0,0,0 +31-08-2023 09:03:00,19391.80,19392.10,19374.10,19374.10,0.00,0,0,0,0 +31-08-2023 09:02:00,19360.15,19392.05,19360.15,19391.85,0.00,0,0,0,0 +31-08-2023 09:01:00,19350.60,19375.60,19348.55,19359.60,0.00,0,0,0,0 +31-08-2023 09:00:00,19713.75,19713.75,19341.00,19349.70,0.00,0,0,0,0 +30-08-2023 15:31:00,19347.45,19347.45,19347.45,19347.45,0.00,0,0,0,0 +30-08-2023 15:30:40,19341.40,19341.40,19341.40,19341.40,0.00,0,0,0,0 +30-08-2023 15:29:00,19343.40,19347.40,19339.75,19342.00,0.00,0,0,0,0 +30-08-2023 15:28:00,19350.20,19350.20,19342.65,19343.35,0.00,0,0,0,0 +30-08-2023 15:27:00,19350.55,19352.50,19347.45,19348.85,0.00,0,0,0,0 +30-08-2023 15:26:00,19344.75,19351.20,19344.75,19351.20,0.00,0,0,0,0 +30-08-2023 15:25:00,19344.20,19345.00,19341.90,19344.70,0.00,0,0,0,0 +30-08-2023 15:24:00,19345.00,19345.70,19342.40,19343.85,0.00,0,0,0,0 +30-08-2023 15:23:00,19345.35,19348.30,19345.05,19345.35,0.00,0,0,0,0 +30-08-2023 15:22:00,19344.00,19345.40,19343.40,19344.75,0.00,0,0,0,0 +30-08-2023 15:21:00,19338.70,19345.10,19338.70,19343.45,0.00,0,0,0,0 +30-08-2023 15:20:00,19335.90,19341.30,19335.90,19338.55,0.00,0,0,0,0 +30-08-2023 15:19:00,19340.50,19341.00,19334.85,19334.85,0.00,0,0,0,0 +30-08-2023 15:18:00,19342.90,19343.60,19338.55,19339.85,0.00,0,0,0,0 +30-08-2023 15:17:00,19338.05,19342.85,19337.95,19342.25,0.00,0,0,0,0 +30-08-2023 15:16:00,19340.35,19341.20,19337.05,19337.60,0.00,0,0,0,0 +30-08-2023 15:15:00,19345.65,19346.10,19338.85,19339.85,0.00,0,0,0,0 +30-08-2023 15:14:00,19344.20,19346.80,19340.70,19344.50,0.00,0,0,0,0 +30-08-2023 15:13:00,19345.35,19345.85,19343.80,19344.05,0.00,0,0,0,0 +30-08-2023 15:12:00,19346.00,19347.20,19342.15,19344.90,0.00,0,0,0,0 +30-08-2023 15:11:00,19342.80,19345.85,19335.65,19345.35,0.00,0,0,0,0 +30-08-2023 15:10:00,19352.20,19352.65,19342.50,19342.50,0.00,0,0,0,0 +30-08-2023 15:09:00,19354.05,19356.10,19351.20,19351.20,0.00,0,0,0,0 +30-08-2023 15:08:00,19356.15,19358.05,19353.60,19355.05,0.00,0,0,0,0 +30-08-2023 15:07:00,19359.80,19360.10,19354.00,19355.85,0.00,0,0,0,0 +30-08-2023 15:06:00,19366.40,19369.05,19360.35,19360.40,0.00,0,0,0,0 +30-08-2023 15:05:00,19366.65,19369.70,19365.30,19365.75,0.00,0,0,0,0 +30-08-2023 15:04:00,19373.05,19373.75,19366.55,19367.40,0.00,0,0,0,0 +30-08-2023 15:03:00,19369.80,19373.80,19369.80,19373.00,0.00,0,0,0,0 +30-08-2023 15:02:00,19367.65,19370.35,19366.80,19369.65,0.00,0,0,0,0 +30-08-2023 15:01:00,19364.05,19369.65,19364.05,19367.90,0.00,0,0,0,0 +30-08-2023 15:00:00,19372.90,19376.25,19364.90,19365.00,0.00,0,0,0,0 +30-08-2023 14:59:00,19372.75,19374.25,19370.55,19372.40,0.00,0,0,0,0 +30-08-2023 14:58:00,19372.95,19375.50,19370.85,19373.30,0.00,0,0,0,0 +30-08-2023 14:57:00,19378.05,19378.70,19370.95,19371.90,0.00,0,0,0,0 +30-08-2023 14:56:00,19377.55,19380.15,19376.20,19377.65,0.00,0,0,0,0 +30-08-2023 14:55:00,19377.70,19377.95,19372.80,19376.90,0.00,0,0,0,0 +30-08-2023 14:54:00,19378.60,19379.55,19375.90,19376.20,0.00,0,0,0,0 +30-08-2023 14:53:00,19384.30,19386.40,19378.50,19379.45,0.00,0,0,0,0 +30-08-2023 14:52:00,19392.00,19392.00,19384.25,19384.45,0.00,0,0,0,0 +30-08-2023 14:51:00,19392.80,19395.05,19390.75,19391.85,0.00,0,0,0,0 +30-08-2023 14:50:00,19392.05,19396.85,19390.80,19392.75,0.00,0,0,0,0 +30-08-2023 14:49:00,19389.50,19392.50,19388.05,19392.50,0.00,0,0,0,0 +30-08-2023 14:48:00,19386.60,19389.80,19385.20,19389.15,0.00,0,0,0,0 +30-08-2023 14:47:00,19386.55,19387.70,19384.75,19387.35,0.00,0,0,0,0 +30-08-2023 14:46:00,19387.80,19387.80,19383.60,19386.30,0.00,0,0,0,0 +30-08-2023 14:45:00,19391.15,19391.15,19387.55,19387.55,0.00,0,0,0,0 +30-08-2023 14:44:00,19389.95,19391.95,19388.20,19391.05,0.00,0,0,0,0 +30-08-2023 14:43:00,19395.90,19395.90,19387.55,19389.70,0.00,0,0,0,0 +30-08-2023 14:42:00,19398.80,19399.60,19394.45,19395.70,0.00,0,0,0,0 +30-08-2023 14:41:00,19395.15,19398.75,19394.55,19398.75,0.00,0,0,0,0 +30-08-2023 14:40:00,19393.10,19396.00,19391.65,19395.30,0.00,0,0,0,0 +30-08-2023 14:39:00,19392.75,19394.15,19391.55,19392.80,0.00,0,0,0,0 +30-08-2023 14:38:00,19393.55,19393.60,19390.50,19392.25,0.00,0,0,0,0 +30-08-2023 14:37:00,19387.55,19394.05,19387.55,19393.30,0.00,0,0,0,0 +30-08-2023 14:36:00,19391.60,19391.95,19388.50,19388.50,0.00,0,0,0,0 +30-08-2023 14:35:00,19395.70,19396.00,19388.95,19392.15,0.00,0,0,0,0 +30-08-2023 14:34:00,19407.40,19407.90,19393.90,19395.10,0.00,0,0,0,0 +30-08-2023 14:33:00,19408.10,19409.55,19406.85,19407.55,0.00,0,0,0,0 +30-08-2023 14:32:00,19411.65,19412.00,19404.70,19408.40,0.00,0,0,0,0 +30-08-2023 14:31:00,19411.85,19412.50,19410.20,19411.50,0.00,0,0,0,0 +30-08-2023 14:30:00,19408.65,19412.65,19408.65,19411.90,0.00,0,0,0,0 +30-08-2023 14:29:00,19411.45,19413.25,19407.80,19408.75,0.00,0,0,0,0 +30-08-2023 14:28:00,19411.15,19412.70,19410.20,19412.05,0.00,0,0,0,0 +30-08-2023 14:27:00,19410.00,19412.95,19409.80,19411.60,0.00,0,0,0,0 +30-08-2023 14:26:00,19410.50,19411.45,19408.65,19411.40,0.00,0,0,0,0 +30-08-2023 14:25:00,19411.85,19413.65,19408.90,19410.40,0.00,0,0,0,0 +30-08-2023 14:24:00,19410.75,19412.50,19409.30,19412.00,0.00,0,0,0,0 +30-08-2023 14:23:00,19407.35,19410.90,19407.35,19410.90,0.00,0,0,0,0 +30-08-2023 14:22:00,19409.85,19410.35,19405.80,19409.40,0.00,0,0,0,0 +30-08-2023 14:21:00,19412.30,19413.15,19410.00,19410.45,0.00,0,0,0,0 +30-08-2023 14:20:00,19410.05,19413.60,19409.10,19412.70,0.00,0,0,0,0 +30-08-2023 14:19:00,19410.40,19411.50,19409.30,19410.75,0.00,0,0,0,0 +30-08-2023 14:18:00,19411.55,19412.85,19409.65,19410.85,0.00,0,0,0,0 +30-08-2023 14:17:00,19411.35,19411.90,19409.75,19411.90,0.00,0,0,0,0 +30-08-2023 14:16:00,19410.90,19411.55,19409.25,19411.00,0.00,0,0,0,0 +30-08-2023 14:15:00,19412.10,19412.10,19408.55,19411.00,0.00,0,0,0,0 +30-08-2023 14:14:00,19413.20,19414.75,19411.10,19412.85,0.00,0,0,0,0 +30-08-2023 14:13:00,19418.05,19418.05,19410.70,19413.95,0.00,0,0,0,0 +30-08-2023 14:12:00,19425.45,19425.65,19417.60,19418.10,0.00,0,0,0,0 +30-08-2023 14:11:00,19429.40,19429.40,19423.55,19425.75,0.00,0,0,0,0 +30-08-2023 14:10:00,19429.45,19430.85,19428.35,19430.10,0.00,0,0,0,0 +30-08-2023 14:09:00,19427.30,19430.00,19426.70,19429.70,0.00,0,0,0,0 +30-08-2023 14:08:00,19426.55,19429.25,19425.90,19427.45,0.00,0,0,0,0 +30-08-2023 14:07:00,19423.15,19426.40,19421.60,19426.40,0.00,0,0,0,0 +30-08-2023 14:06:00,19426.35,19427.60,19422.45,19423.55,0.00,0,0,0,0 +30-08-2023 14:05:00,19427.00,19427.60,19424.25,19426.40,0.00,0,0,0,0 +30-08-2023 14:04:00,19429.45,19429.45,19424.90,19426.60,0.00,0,0,0,0 +30-08-2023 14:03:00,19427.05,19429.75,19426.00,19429.50,0.00,0,0,0,0 +30-08-2023 14:02:00,19428.00,19428.40,19424.75,19427.55,0.00,0,0,0,0 +30-08-2023 14:01:00,19432.75,19433.50,19426.85,19428.15,0.00,0,0,0,0 +30-08-2023 14:00:00,19434.35,19435.20,19432.15,19433.65,0.00,0,0,0,0 +30-08-2023 13:59:00,19434.40,19434.50,19432.85,19434.20,0.00,0,0,0,0 +30-08-2023 13:58:00,19437.05,19437.25,19433.25,19434.50,0.00,0,0,0,0 +30-08-2023 13:57:00,19437.65,19438.00,19435.75,19436.25,0.00,0,0,0,0 +30-08-2023 13:56:00,19437.20,19437.70,19435.90,19437.35,0.00,0,0,0,0 +30-08-2023 13:55:00,19436.10,19437.45,19434.90,19436.50,0.00,0,0,0,0 +30-08-2023 13:54:00,19436.40,19436.75,19434.10,19436.75,0.00,0,0,0,0 +30-08-2023 13:53:00,19434.30,19437.20,19433.45,19436.65,0.00,0,0,0,0 +30-08-2023 13:52:00,19433.65,19435.25,19431.70,19434.00,0.00,0,0,0,0 +30-08-2023 13:51:00,19433.05,19434.40,19431.30,19433.95,0.00,0,0,0,0 +30-08-2023 13:50:00,19431.00,19433.85,19429.10,19433.25,0.00,0,0,0,0 +30-08-2023 13:49:00,19432.55,19432.85,19428.80,19430.70,0.00,0,0,0,0 +30-08-2023 13:48:00,19431.55,19433.10,19429.90,19432.60,0.00,0,0,0,0 +30-08-2023 13:47:00,19430.15,19432.20,19428.60,19431.15,0.00,0,0,0,0 +30-08-2023 13:46:00,19430.90,19432.00,19428.85,19431.00,0.00,0,0,0,0 +30-08-2023 13:45:00,19432.60,19432.60,19429.65,19432.00,0.00,0,0,0,0 +30-08-2023 13:44:00,19434.95,19436.05,19431.40,19432.65,0.00,0,0,0,0 +30-08-2023 13:43:00,19439.30,19440.05,19433.80,19435.35,0.00,0,0,0,0 +30-08-2023 13:42:00,19438.05,19439.85,19436.30,19439.10,0.00,0,0,0,0 +30-08-2023 13:41:00,19437.80,19439.15,19436.30,19437.95,0.00,0,0,0,0 +30-08-2023 13:40:00,19438.95,19439.90,19436.75,19437.95,0.00,0,0,0,0 +30-08-2023 13:39:00,19440.90,19441.45,19437.75,19439.10,0.00,0,0,0,0 +30-08-2023 13:38:00,19440.35,19441.55,19438.85,19440.75,0.00,0,0,0,0 +30-08-2023 13:37:00,19441.90,19443.50,19439.65,19440.00,0.00,0,0,0,0 +30-08-2023 13:36:00,19443.85,19443.95,19440.80,19442.45,0.00,0,0,0,0 +30-08-2023 13:35:00,19441.30,19444.05,19441.30,19443.70,0.00,0,0,0,0 +30-08-2023 13:34:00,19441.05,19442.60,19439.80,19442.50,0.00,0,0,0,0 +30-08-2023 13:33:00,19441.45,19442.00,19439.15,19440.65,0.00,0,0,0,0 +30-08-2023 13:32:00,19441.10,19442.75,19439.35,19440.80,0.00,0,0,0,0 +30-08-2023 13:31:00,19439.50,19441.40,19437.90,19441.30,0.00,0,0,0,0 +30-08-2023 13:30:00,19440.85,19441.20,19437.70,19439.35,0.00,0,0,0,0 +30-08-2023 13:29:00,19440.55,19441.40,19438.45,19440.90,0.00,0,0,0,0 +30-08-2023 13:28:00,19439.25,19441.00,19438.85,19441.00,0.00,0,0,0,0 +30-08-2023 13:27:00,19441.15,19441.15,19437.85,19440.55,0.00,0,0,0,0 +30-08-2023 13:26:00,19440.45,19441.30,19438.90,19440.85,0.00,0,0,0,0 +30-08-2023 13:25:00,19440.95,19441.15,19438.60,19440.60,0.00,0,0,0,0 +30-08-2023 13:24:00,19438.80,19441.70,19437.60,19440.70,0.00,0,0,0,0 +30-08-2023 13:23:00,19438.05,19439.95,19436.10,19439.80,0.00,0,0,0,0 +30-08-2023 13:22:00,19438.65,19439.45,19435.50,19438.45,0.00,0,0,0,0 +30-08-2023 13:21:00,19440.00,19441.40,19436.15,19439.00,0.00,0,0,0,0 +30-08-2023 13:20:00,19440.65,19441.15,19438.55,19440.80,0.00,0,0,0,0 +30-08-2023 13:19:00,19442.50,19444.00,19440.15,19441.10,0.00,0,0,0,0 +30-08-2023 13:18:00,19444.10,19445.25,19440.45,19442.85,0.00,0,0,0,0 +30-08-2023 13:17:00,19444.25,19445.85,19442.65,19444.55,0.00,0,0,0,0 +30-08-2023 13:16:00,19441.95,19444.95,19441.25,19444.20,0.00,0,0,0,0 +30-08-2023 13:15:00,19443.50,19443.65,19441.00,19442.35,0.00,0,0,0,0 +30-08-2023 13:14:00,19441.55,19443.95,19439.70,19443.55,0.00,0,0,0,0 +30-08-2023 13:13:00,19440.40,19441.65,19438.65,19441.30,0.00,0,0,0,0 +30-08-2023 13:12:00,19439.65,19441.25,19438.50,19440.55,0.00,0,0,0,0 +30-08-2023 13:11:00,19437.10,19440.35,19436.45,19440.35,0.00,0,0,0,0 +30-08-2023 13:10:00,19437.45,19439.00,19435.05,19438.05,0.00,0,0,0,0 +30-08-2023 13:09:00,19437.00,19438.20,19435.85,19437.30,0.00,0,0,0,0 +30-08-2023 13:08:00,19436.15,19437.50,19434.20,19437.50,0.00,0,0,0,0 +30-08-2023 13:07:00,19433.95,19436.35,19433.10,19435.65,0.00,0,0,0,0 +30-08-2023 13:06:00,19433.85,19435.15,19432.00,19434.10,0.00,0,0,0,0 +30-08-2023 13:05:00,19432.25,19434.10,19431.00,19433.35,0.00,0,0,0,0 +30-08-2023 13:04:00,19434.25,19434.35,19430.45,19432.15,0.00,0,0,0,0 +30-08-2023 13:03:00,19433.90,19435.60,19432.65,19434.55,0.00,0,0,0,0 +30-08-2023 13:02:00,19435.30,19436.85,19432.20,19435.65,0.00,0,0,0,0 +30-08-2023 13:01:00,19435.55,19436.00,19432.25,19435.95,0.00,0,0,0,0 +30-08-2023 13:00:00,19437.95,19438.40,19434.00,19435.70,0.00,0,0,0,0 +30-08-2023 12:59:00,19439.15,19439.85,19436.35,19438.15,0.00,0,0,0,0 +30-08-2023 12:58:00,19437.75,19440.25,19435.60,19439.25,0.00,0,0,0,0 +30-08-2023 12:57:00,19436.95,19438.20,19435.00,19437.85,0.00,0,0,0,0 +30-08-2023 12:56:00,19437.35,19438.15,19435.30,19437.45,0.00,0,0,0,0 +30-08-2023 12:55:00,19438.25,19438.30,19435.20,19437.50,0.00,0,0,0,0 +30-08-2023 12:54:00,19436.70,19438.70,19435.90,19437.40,0.00,0,0,0,0 +30-08-2023 12:53:00,19437.85,19438.60,19434.45,19438.35,0.00,0,0,0,0 +30-08-2023 12:52:00,19434.15,19438.25,19432.90,19437.00,0.00,0,0,0,0 +30-08-2023 12:51:00,19431.60,19434.15,19430.15,19432.65,0.00,0,0,0,0 +30-08-2023 12:50:00,19431.30,19432.40,19427.70,19431.25,0.00,0,0,0,0 +30-08-2023 12:49:00,19434.70,19435.70,19431.10,19431.95,0.00,0,0,0,0 +30-08-2023 12:48:00,19435.30,19436.25,19431.45,19434.65,0.00,0,0,0,0 +30-08-2023 12:47:00,19436.50,19437.40,19434.00,19435.85,0.00,0,0,0,0 +30-08-2023 12:46:00,19438.30,19438.35,19433.85,19437.25,0.00,0,0,0,0 +30-08-2023 12:45:00,19437.10,19438.35,19435.45,19437.50,0.00,0,0,0,0 +30-08-2023 12:44:00,19437.30,19438.95,19435.80,19437.80,0.00,0,0,0,0 +30-08-2023 12:43:00,19437.60,19439.15,19435.85,19437.45,0.00,0,0,0,0 +30-08-2023 12:42:00,19437.45,19439.60,19434.55,19437.90,0.00,0,0,0,0 +30-08-2023 12:41:00,19439.70,19440.05,19435.55,19437.20,0.00,0,0,0,0 +30-08-2023 12:40:00,19441.30,19442.05,19438.00,19440.10,0.00,0,0,0,0 +30-08-2023 12:39:00,19442.75,19442.75,19438.50,19441.50,0.00,0,0,0,0 +30-08-2023 12:38:00,19444.25,19444.80,19441.40,19442.90,0.00,0,0,0,0 +30-08-2023 12:37:00,19444.40,19445.60,19442.45,19444.35,0.00,0,0,0,0 +30-08-2023 12:36:00,19443.70,19445.10,19441.75,19444.20,0.00,0,0,0,0 +30-08-2023 12:35:00,19443.80,19444.90,19442.35,19443.40,0.00,0,0,0,0 +30-08-2023 12:34:00,19444.15,19445.15,19441.90,19444.45,0.00,0,0,0,0 +30-08-2023 12:33:00,19444.95,19445.05,19442.45,19444.45,0.00,0,0,0,0 +30-08-2023 12:32:00,19444.05,19445.30,19441.85,19444.55,0.00,0,0,0,0 +30-08-2023 12:31:00,19443.05,19445.75,19442.05,19444.35,0.00,0,0,0,0 +30-08-2023 12:30:00,19444.05,19444.75,19441.75,19443.20,0.00,0,0,0,0 +30-08-2023 12:29:00,19444.05,19444.85,19441.85,19444.20,0.00,0,0,0,0 +30-08-2023 12:28:00,19442.85,19445.00,19442.30,19443.90,0.00,0,0,0,0 +30-08-2023 12:27:00,19444.55,19446.00,19443.00,19443.40,0.00,0,0,0,0 +30-08-2023 12:26:00,19442.95,19444.85,19442.10,19444.15,0.00,0,0,0,0 +30-08-2023 12:25:00,19442.00,19444.60,19440.90,19444.40,0.00,0,0,0,0 +30-08-2023 12:24:00,19442.25,19444.15,19439.85,19442.30,0.00,0,0,0,0 +30-08-2023 12:23:00,19443.85,19443.85,19440.55,19442.85,0.00,0,0,0,0 +30-08-2023 12:22:00,19443.95,19444.70,19440.90,19443.90,0.00,0,0,0,0 +30-08-2023 12:21:00,19446.25,19446.55,19442.65,19443.90,0.00,0,0,0,0 +30-08-2023 12:20:00,19447.30,19448.10,19445.00,19446.55,0.00,0,0,0,0 +30-08-2023 12:19:00,19445.40,19448.00,19444.60,19447.75,0.00,0,0,0,0 +30-08-2023 12:18:00,19446.15,19447.00,19444.05,19446.40,0.00,0,0,0,0 +30-08-2023 12:17:00,19447.60,19448.60,19445.50,19446.35,0.00,0,0,0,0 +30-08-2023 12:16:00,19447.20,19448.10,19445.05,19447.35,0.00,0,0,0,0 +30-08-2023 12:15:00,19447.90,19448.40,19445.00,19447.45,0.00,0,0,0,0 +30-08-2023 12:14:00,19447.50,19448.05,19444.95,19448.05,0.00,0,0,0,0 +30-08-2023 12:13:00,19447.30,19448.55,19445.60,19447.30,0.00,0,0,0,0 +30-08-2023 12:12:00,19445.95,19447.95,19445.00,19447.65,0.00,0,0,0,0 +30-08-2023 12:11:00,19446.15,19447.30,19444.10,19446.70,0.00,0,0,0,0 +30-08-2023 12:10:00,19444.75,19446.50,19443.00,19446.10,0.00,0,0,0,0 +30-08-2023 12:09:00,19444.85,19446.15,19442.75,19445.05,0.00,0,0,0,0 +30-08-2023 12:08:00,19445.30,19447.65,19442.45,19445.15,0.00,0,0,0,0 +30-08-2023 12:07:00,19444.15,19446.05,19443.35,19444.95,0.00,0,0,0,0 +30-08-2023 12:06:00,19446.05,19447.20,19443.75,19444.95,0.00,0,0,0,0 +30-08-2023 12:05:00,19444.80,19447.10,19443.70,19446.45,0.00,0,0,0,0 +30-08-2023 12:04:00,19445.55,19447.10,19444.55,19445.70,0.00,0,0,0,0 +30-08-2023 12:03:00,19446.00,19446.80,19444.75,19446.65,0.00,0,0,0,0 +30-08-2023 12:02:00,19446.15,19447.05,19444.90,19446.65,0.00,0,0,0,0 +30-08-2023 12:01:00,19446.35,19447.75,19445.20,19446.85,0.00,0,0,0,0 +30-08-2023 12:00:00,19446.00,19448.10,19445.55,19446.45,0.00,0,0,0,0 +30-08-2023 11:59:00,19445.35,19448.00,19445.35,19446.95,0.00,0,0,0,0 +30-08-2023 11:58:00,19445.00,19448.55,19445.00,19447.50,0.00,0,0,0,0 +30-08-2023 11:57:00,19445.55,19447.55,19444.35,19446.60,0.00,0,0,0,0 +30-08-2023 11:56:00,19445.65,19447.65,19444.05,19447.10,0.00,0,0,0,0 +30-08-2023 11:55:00,19444.95,19448.15,19444.95,19447.15,0.00,0,0,0,0 +30-08-2023 11:54:00,19445.75,19448.45,19445.45,19446.45,0.00,0,0,0,0 +30-08-2023 11:53:00,19445.15,19448.80,19444.10,19448.20,0.00,0,0,0,0 +30-08-2023 11:52:00,19444.00,19447.25,19443.80,19446.05,0.00,0,0,0,0 +30-08-2023 11:51:00,19444.25,19447.00,19443.50,19445.40,0.00,0,0,0,0 +30-08-2023 11:50:00,19442.05,19447.00,19442.05,19445.70,0.00,0,0,0,0 +30-08-2023 11:49:00,19441.30,19445.05,19441.30,19443.40,0.00,0,0,0,0 +30-08-2023 11:48:00,19442.00,19444.05,19441.20,19443.35,0.00,0,0,0,0 +30-08-2023 11:47:00,19441.80,19443.75,19441.00,19442.75,0.00,0,0,0,0 +30-08-2023 11:46:00,19444.00,19445.55,19441.85,19442.50,0.00,0,0,0,0 +30-08-2023 11:45:00,19443.65,19445.15,19443.20,19444.15,0.00,0,0,0,0 +30-08-2023 11:44:00,19445.40,19445.95,19443.10,19443.15,0.00,0,0,0,0 +30-08-2023 11:43:00,19446.40,19446.95,19443.65,19445.20,0.00,0,0,0,0 +30-08-2023 11:42:00,19445.05,19446.25,19444.15,19445.90,0.00,0,0,0,0 +30-08-2023 11:41:00,19443.45,19445.95,19443.45,19445.00,0.00,0,0,0,0 +30-08-2023 11:40:00,19443.95,19445.65,19442.85,19443.60,0.00,0,0,0,0 +30-08-2023 11:39:00,19445.80,19445.95,19443.75,19444.25,0.00,0,0,0,0 +30-08-2023 11:38:00,19444.85,19446.20,19444.10,19445.70,0.00,0,0,0,0 +30-08-2023 11:37:00,19446.60,19447.15,19443.90,19444.20,0.00,0,0,0,0 +30-08-2023 11:36:00,19448.55,19449.20,19445.15,19446.50,0.00,0,0,0,0 +30-08-2023 11:35:00,19444.85,19448.65,19444.85,19447.95,0.00,0,0,0,0 +30-08-2023 11:34:00,19447.45,19448.25,19444.00,19445.30,0.00,0,0,0,0 +30-08-2023 11:33:00,19449.90,19451.85,19447.35,19447.40,0.00,0,0,0,0 +30-08-2023 11:32:00,19450.40,19451.80,19449.40,19449.70,0.00,0,0,0,0 +30-08-2023 11:31:00,19449.40,19450.85,19448.55,19449.55,0.00,0,0,0,0 +30-08-2023 11:30:00,19447.90,19451.15,19447.90,19449.60,0.00,0,0,0,0 +30-08-2023 11:29:00,19446.55,19448.55,19446.30,19448.30,0.00,0,0,0,0 +30-08-2023 11:28:00,19445.05,19447.35,19443.80,19446.60,0.00,0,0,0,0 +30-08-2023 11:27:00,19441.25,19444.90,19441.25,19444.90,0.00,0,0,0,0 +30-08-2023 11:26:00,19441.65,19442.55,19440.70,19442.15,0.00,0,0,0,0 +30-08-2023 11:25:00,19445.10,19445.20,19441.10,19441.10,0.00,0,0,0,0 +30-08-2023 11:24:00,19445.65,19446.90,19444.30,19445.15,0.00,0,0,0,0 +30-08-2023 11:23:00,19446.50,19447.45,19444.65,19445.95,0.00,0,0,0,0 +30-08-2023 11:22:00,19445.55,19446.65,19444.95,19446.45,0.00,0,0,0,0 +30-08-2023 11:21:00,19447.20,19447.90,19444.55,19445.05,0.00,0,0,0,0 +30-08-2023 11:20:00,19448.45,19449.20,19444.80,19447.55,0.00,0,0,0,0 +30-08-2023 11:19:00,19448.65,19449.90,19447.50,19449.10,0.00,0,0,0,0 +30-08-2023 11:18:00,19450.05,19450.35,19448.30,19448.60,0.00,0,0,0,0 +30-08-2023 11:17:00,19448.85,19450.15,19448.55,19449.95,0.00,0,0,0,0 +30-08-2023 11:16:00,19449.30,19451.95,19447.55,19449.15,0.00,0,0,0,0 +30-08-2023 11:15:00,19447.45,19449.55,19446.90,19448.70,0.00,0,0,0,0 +30-08-2023 11:14:00,19448.35,19448.75,19447.10,19447.70,0.00,0,0,0,0 +30-08-2023 11:13:00,19448.80,19449.35,19447.35,19448.20,0.00,0,0,0,0 +30-08-2023 11:12:00,19447.65,19449.95,19446.50,19448.55,0.00,0,0,0,0 +30-08-2023 11:11:00,19447.10,19449.55,19446.75,19447.50,0.00,0,0,0,0 +30-08-2023 11:10:00,19445.75,19447.20,19444.20,19446.80,0.00,0,0,0,0 +30-08-2023 11:09:00,19447.85,19450.15,19444.05,19444.05,0.00,0,0,0,0 +30-08-2023 11:08:00,19445.05,19448.40,19443.40,19446.45,0.00,0,0,0,0 +30-08-2023 11:07:00,19444.80,19445.60,19444.00,19445.60,0.00,0,0,0,0 +30-08-2023 11:06:00,19444.75,19445.35,19443.05,19444.50,0.00,0,0,0,0 +30-08-2023 11:05:00,19446.20,19446.60,19444.45,19444.45,0.00,0,0,0,0 +30-08-2023 11:04:00,19445.55,19446.40,19444.45,19445.80,0.00,0,0,0,0 +30-08-2023 11:03:00,19445.00,19445.95,19443.65,19445.30,0.00,0,0,0,0 +30-08-2023 11:02:00,19442.45,19445.20,19441.55,19444.80,0.00,0,0,0,0 +30-08-2023 11:01:00,19441.20,19442.55,19440.40,19442.40,0.00,0,0,0,0 +30-08-2023 11:00:00,19444.30,19444.95,19441.05,19441.05,0.00,0,0,0,0 +30-08-2023 10:59:00,19442.30,19444.80,19441.35,19443.90,0.00,0,0,0,0 +30-08-2023 10:58:00,19439.75,19443.00,19439.60,19442.65,0.00,0,0,0,0 +30-08-2023 10:57:00,19439.75,19441.10,19439.45,19439.45,0.00,0,0,0,0 +30-08-2023 10:56:00,19438.15,19440.15,19437.25,19439.55,0.00,0,0,0,0 +30-08-2023 10:55:00,19437.20,19439.05,19435.70,19438.25,0.00,0,0,0,0 +30-08-2023 10:54:00,19438.35,19439.40,19436.10,19437.40,0.00,0,0,0,0 +30-08-2023 10:53:00,19439.40,19440.45,19437.95,19438.10,0.00,0,0,0,0 +30-08-2023 10:52:00,19443.95,19444.80,19438.85,19439.30,0.00,0,0,0,0 +30-08-2023 10:51:00,19442.70,19445.90,19442.20,19444.10,0.00,0,0,0,0 +30-08-2023 10:50:00,19445.35,19446.15,19443.70,19444.55,0.00,0,0,0,0 +30-08-2023 10:49:00,19443.10,19446.35,19441.95,19445.55,0.00,0,0,0,0 +30-08-2023 10:48:00,19440.60,19443.50,19438.85,19443.50,0.00,0,0,0,0 +30-08-2023 10:47:00,19441.45,19442.35,19439.70,19439.70,0.00,0,0,0,0 +30-08-2023 10:46:00,19444.00,19444.80,19441.05,19441.55,0.00,0,0,0,0 +30-08-2023 10:45:00,19443.15,19444.60,19442.15,19444.20,0.00,0,0,0,0 +30-08-2023 10:44:00,19440.75,19443.40,19439.50,19443.20,0.00,0,0,0,0 +30-08-2023 10:43:00,19438.15,19440.40,19437.15,19440.40,0.00,0,0,0,0 +30-08-2023 10:42:00,19434.75,19438.05,19434.60,19438.05,0.00,0,0,0,0 +30-08-2023 10:41:00,19434.80,19436.15,19433.90,19434.60,0.00,0,0,0,0 +30-08-2023 10:40:00,19433.95,19436.05,19432.50,19434.95,0.00,0,0,0,0 +30-08-2023 10:39:00,19432.75,19434.75,19432.55,19433.80,0.00,0,0,0,0 +30-08-2023 10:38:00,19432.65,19433.65,19430.60,19432.35,0.00,0,0,0,0 +30-08-2023 10:37:00,19432.45,19433.20,19431.10,19432.30,0.00,0,0,0,0 +30-08-2023 10:36:00,19434.05,19434.60,19432.20,19432.25,0.00,0,0,0,0 +30-08-2023 10:35:00,19433.10,19434.65,19432.85,19433.95,0.00,0,0,0,0 +30-08-2023 10:34:00,19434.75,19435.45,19432.50,19432.95,0.00,0,0,0,0 +30-08-2023 10:33:00,19435.40,19435.70,19433.40,19434.80,0.00,0,0,0,0 +30-08-2023 10:32:00,19435.80,19437.05,19435.20,19435.35,0.00,0,0,0,0 +30-08-2023 10:31:00,19435.65,19437.00,19434.75,19436.25,0.00,0,0,0,0 +30-08-2023 10:30:00,19437.20,19438.20,19435.15,19435.15,0.00,0,0,0,0 +30-08-2023 10:29:00,19440.90,19442.15,19437.00,19437.00,0.00,0,0,0,0 +30-08-2023 10:28:00,19442.05,19443.65,19440.35,19441.40,0.00,0,0,0,0 +30-08-2023 10:27:00,19439.05,19442.15,19439.05,19442.10,0.00,0,0,0,0 +30-08-2023 10:26:00,19437.10,19439.85,19436.70,19439.65,0.00,0,0,0,0 +30-08-2023 10:25:00,19436.25,19437.30,19434.80,19437.05,0.00,0,0,0,0 +30-08-2023 10:24:00,19437.10,19437.10,19434.90,19435.70,0.00,0,0,0,0 +30-08-2023 10:23:00,19440.55,19440.60,19436.25,19437.15,0.00,0,0,0,0 +30-08-2023 10:22:00,19441.65,19442.00,19439.30,19440.15,0.00,0,0,0,0 +30-08-2023 10:21:00,19437.55,19441.30,19436.60,19441.30,0.00,0,0,0,0 +30-08-2023 10:20:00,19437.00,19438.90,19436.25,19438.30,0.00,0,0,0,0 +30-08-2023 10:19:00,19437.60,19438.15,19435.55,19436.85,0.00,0,0,0,0 +30-08-2023 10:18:00,19440.30,19440.50,19436.95,19437.85,0.00,0,0,0,0 +30-08-2023 10:17:00,19441.15,19441.85,19439.20,19441.10,0.00,0,0,0,0 +30-08-2023 10:16:00,19441.65,19442.80,19440.15,19441.30,0.00,0,0,0,0 +30-08-2023 10:15:00,19440.25,19442.45,19439.15,19441.35,0.00,0,0,0,0 +30-08-2023 10:14:00,19442.45,19443.10,19439.65,19440.55,0.00,0,0,0,0 +30-08-2023 10:13:00,19438.50,19443.15,19438.50,19442.60,0.00,0,0,0,0 +30-08-2023 10:12:00,19438.90,19438.95,19436.35,19438.15,0.00,0,0,0,0 +30-08-2023 10:11:00,19437.95,19441.00,19436.50,19439.40,0.00,0,0,0,0 +30-08-2023 10:10:00,19437.15,19437.65,19434.45,19437.60,0.00,0,0,0,0 +30-08-2023 10:09:00,19431.25,19436.60,19430.80,19436.60,0.00,0,0,0,0 +30-08-2023 10:08:00,19430.35,19433.05,19429.90,19431.65,0.00,0,0,0,0 +30-08-2023 10:07:00,19429.50,19430.90,19427.10,19430.00,0.00,0,0,0,0 +30-08-2023 10:06:00,19430.10,19431.00,19429.10,19429.45,0.00,0,0,0,0 +30-08-2023 10:05:00,19429.60,19430.85,19428.90,19430.25,0.00,0,0,0,0 +30-08-2023 10:04:00,19430.75,19431.85,19429.35,19429.95,0.00,0,0,0,0 +30-08-2023 10:03:00,19430.80,19431.65,19430.05,19430.90,0.00,0,0,0,0 +30-08-2023 10:02:00,19428.10,19431.10,19427.05,19429.75,0.00,0,0,0,0 +30-08-2023 10:01:00,19431.80,19431.80,19427.90,19428.85,0.00,0,0,0,0 +30-08-2023 10:00:00,19431.30,19435.10,19430.15,19432.30,0.00,0,0,0,0 +30-08-2023 09:59:00,19426.35,19431.40,19426.20,19430.40,0.00,0,0,0,0 +30-08-2023 09:58:00,19430.15,19430.90,19425.85,19426.70,0.00,0,0,0,0 +30-08-2023 09:57:00,19432.15,19432.40,19429.95,19430.05,0.00,0,0,0,0 +30-08-2023 09:56:00,19434.35,19435.10,19431.95,19432.65,0.00,0,0,0,0 +30-08-2023 09:55:00,19435.50,19435.85,19432.65,19434.85,0.00,0,0,0,0 +30-08-2023 09:54:00,19434.10,19435.35,19433.00,19435.20,0.00,0,0,0,0 +30-08-2023 09:53:00,19432.55,19434.15,19431.90,19433.50,0.00,0,0,0,0 +30-08-2023 09:52:00,19429.85,19433.10,19429.80,19431.80,0.00,0,0,0,0 +30-08-2023 09:51:00,19428.45,19430.10,19428.00,19429.55,0.00,0,0,0,0 +30-08-2023 09:50:00,19428.95,19429.60,19426.70,19429.00,0.00,0,0,0,0 +30-08-2023 09:49:00,19428.95,19430.10,19427.10,19429.05,0.00,0,0,0,0 +30-08-2023 09:48:00,19428.00,19430.35,19428.00,19428.90,0.00,0,0,0,0 +30-08-2023 09:47:00,19420.25,19429.10,19419.15,19427.80,0.00,0,0,0,0 +30-08-2023 09:46:00,19427.15,19428.30,19419.20,19420.15,0.00,0,0,0,0 +30-08-2023 09:45:00,19422.90,19427.20,19421.80,19426.90,0.00,0,0,0,0 +30-08-2023 09:44:00,19422.30,19425.10,19420.45,19422.60,0.00,0,0,0,0 +30-08-2023 09:43:00,19421.00,19422.05,19417.50,19421.85,0.00,0,0,0,0 +30-08-2023 09:42:00,19421.75,19422.10,19419.90,19420.45,0.00,0,0,0,0 +30-08-2023 09:41:00,19422.00,19422.80,19420.25,19421.00,0.00,0,0,0,0 +30-08-2023 09:40:00,19422.30,19423.10,19420.00,19421.95,0.00,0,0,0,0 +30-08-2023 09:39:00,19423.35,19423.90,19421.80,19422.80,0.00,0,0,0,0 +30-08-2023 09:38:00,19423.40,19423.70,19422.15,19423.50,0.00,0,0,0,0 +30-08-2023 09:37:00,19427.90,19428.45,19423.30,19423.35,0.00,0,0,0,0 +30-08-2023 09:36:00,19430.40,19431.10,19427.65,19427.65,0.00,0,0,0,0 +30-08-2023 09:35:00,19429.15,19430.25,19428.35,19429.90,0.00,0,0,0,0 +30-08-2023 09:34:00,19430.05,19430.05,19425.90,19428.60,0.00,0,0,0,0 +30-08-2023 09:33:00,19432.75,19433.20,19428.75,19429.90,0.00,0,0,0,0 +30-08-2023 09:32:00,19435.90,19436.75,19432.20,19432.45,0.00,0,0,0,0 +30-08-2023 09:31:00,19435.00,19440.10,19434.25,19436.30,0.00,0,0,0,0 +30-08-2023 09:30:00,19433.40,19436.80,19433.25,19434.20,0.00,0,0,0,0 +30-08-2023 09:29:00,19434.95,19436.55,19432.70,19434.10,0.00,0,0,0,0 +30-08-2023 09:28:00,19429.70,19437.05,19428.15,19437.05,0.00,0,0,0,0 +30-08-2023 09:27:00,19423.50,19430.20,19423.50,19429.05,0.00,0,0,0,0 +30-08-2023 09:26:00,19421.45,19424.30,19420.45,19423.90,0.00,0,0,0,0 +30-08-2023 09:25:00,19418.20,19422.10,19418.20,19421.35,0.00,0,0,0,0 +30-08-2023 09:24:00,19418.65,19420.65,19416.65,19418.75,0.00,0,0,0,0 +30-08-2023 09:23:00,19420.05,19421.75,19416.25,19418.50,0.00,0,0,0,0 +30-08-2023 09:22:00,19425.95,19426.15,19420.00,19420.10,0.00,0,0,0,0 +30-08-2023 09:21:00,19424.60,19426.15,19420.85,19425.05,0.00,0,0,0,0 +30-08-2023 09:20:00,19424.65,19425.60,19422.50,19423.85,0.00,0,0,0,0 +30-08-2023 09:19:00,19426.20,19427.60,19420.85,19423.90,0.00,0,0,0,0 +30-08-2023 09:18:00,19425.20,19426.50,19422.05,19425.15,0.00,0,0,0,0 +30-08-2023 09:17:00,19425.20,19430.90,19424.25,19424.80,0.00,0,0,0,0 +30-08-2023 09:16:00,19423.30,19431.65,19423.30,19424.95,0.00,0,0,0,0 +30-08-2023 09:15:00,19428.35,19428.35,19412.65,19423.20,0.00,0,0,0,0 +30-08-2023 09:14:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:13:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:12:24,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:11:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:10:06,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:09:01,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:08:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:07:05,19434.20,19436.65,19433.30,19433.45,0.00,0,0,0,0 +30-08-2023 09:06:00,19417.80,19441.20,19417.55,19434.15,0.00,0,0,0,0 +30-08-2023 09:05:00,19425.95,19430.30,19413.25,19416.70,0.00,0,0,0,0 +30-08-2023 09:04:00,19409.55,19441.30,19409.55,19425.50,0.00,0,0,0,0 +30-08-2023 09:03:00,19434.65,19436.05,19408.80,19409.35,0.00,0,0,0,0 +30-08-2023 09:02:00,19367.00,19436.00,19367.00,19434.90,0.00,0,0,0,0 +30-08-2023 09:01:00,19296.25,19369.75,19294.80,19364.70,0.00,0,0,0,0 +30-08-2023 09:00:00,19204.50,19293.05,19135.60,19285.05,0.00,0,0,0,0 +29-08-2023 15:31:00,19342.65,19342.65,19342.65,19342.65,0.00,0,0,0,0 +29-08-2023 15:30:44,19349.65,19349.65,19349.65,19349.65,0.00,0,0,0,0 +29-08-2023 15:29:00,19355.15,19355.55,19349.15,19352.95,0.00,0,0,0,0 +29-08-2023 15:28:00,19353.60,19355.65,19349.55,19355.05,0.00,0,0,0,0 +29-08-2023 15:27:00,19355.80,19356.65,19352.70,19353.70,0.00,0,0,0,0 +29-08-2023 15:26:00,19354.60,19357.30,19353.75,19355.75,0.00,0,0,0,0 +29-08-2023 15:25:00,19356.15,19357.20,19353.70,19355.00,0.00,0,0,0,0 +29-08-2023 15:24:00,19350.45,19357.00,19349.40,19355.20,0.00,0,0,0,0 +29-08-2023 15:23:00,19348.05,19351.65,19346.10,19350.20,0.00,0,0,0,0 +29-08-2023 15:22:00,19345.15,19348.25,19345.00,19347.50,0.00,0,0,0,0 +29-08-2023 15:21:00,19340.45,19345.95,19340.45,19344.35,0.00,0,0,0,0 +29-08-2023 15:20:00,19341.35,19345.30,19339.30,19340.35,0.00,0,0,0,0 +29-08-2023 15:19:00,19339.40,19342.65,19338.65,19340.50,0.00,0,0,0,0 +29-08-2023 15:18:00,19340.20,19341.75,19337.65,19338.25,0.00,0,0,0,0 +29-08-2023 15:17:00,19338.60,19341.45,19338.60,19340.05,0.00,0,0,0,0 +29-08-2023 15:16:00,19340.10,19341.55,19336.65,19338.50,0.00,0,0,0,0 +29-08-2023 15:15:00,19342.15,19344.25,19339.05,19340.85,0.00,0,0,0,0 +29-08-2023 15:14:00,19341.40,19344.10,19340.90,19341.40,0.00,0,0,0,0 +29-08-2023 15:13:00,19340.70,19342.55,19338.65,19342.05,0.00,0,0,0,0 +29-08-2023 15:12:00,19337.55,19340.80,19333.40,19340.40,0.00,0,0,0,0 +29-08-2023 15:11:00,19340.95,19341.50,19337.15,19337.50,0.00,0,0,0,0 +29-08-2023 15:10:00,19343.50,19344.05,19339.30,19340.40,0.00,0,0,0,0 +29-08-2023 15:09:00,19339.00,19343.15,19338.45,19343.15,0.00,0,0,0,0 +29-08-2023 15:08:00,19338.20,19340.85,19338.10,19339.35,0.00,0,0,0,0 +29-08-2023 15:07:00,19338.10,19339.60,19336.10,19337.95,0.00,0,0,0,0 +29-08-2023 15:06:00,19336.65,19339.45,19336.40,19337.65,0.00,0,0,0,0 +29-08-2023 15:05:00,19334.60,19337.25,19334.50,19336.55,0.00,0,0,0,0 +29-08-2023 15:04:00,19333.60,19336.90,19332.70,19334.40,0.00,0,0,0,0 +29-08-2023 15:03:00,19325.15,19332.85,19325.15,19332.85,0.00,0,0,0,0 +29-08-2023 15:02:00,19320.15,19324.25,19317.35,19324.20,0.00,0,0,0,0 +29-08-2023 15:01:00,19314.20,19320.95,19313.50,19320.55,0.00,0,0,0,0 +29-08-2023 15:00:00,19315.80,19319.50,19313.55,19315.35,0.00,0,0,0,0 +29-08-2023 14:59:00,19312.95,19316.15,19310.55,19314.00,0.00,0,0,0,0 +29-08-2023 14:58:00,19319.10,19319.25,19309.95,19313.10,0.00,0,0,0,0 +29-08-2023 14:57:00,19325.30,19325.30,19318.00,19320.35,0.00,0,0,0,0 +29-08-2023 14:56:00,19327.60,19327.60,19322.40,19325.40,0.00,0,0,0,0 +29-08-2023 14:55:00,19328.20,19329.65,19326.65,19328.25,0.00,0,0,0,0 +29-08-2023 14:54:00,19328.90,19328.90,19324.60,19328.35,0.00,0,0,0,0 +29-08-2023 14:53:00,19326.40,19330.40,19325.20,19328.70,0.00,0,0,0,0 +29-08-2023 14:52:00,19327.40,19327.70,19323.90,19326.35,0.00,0,0,0,0 +29-08-2023 14:51:00,19322.10,19328.25,19320.85,19327.70,0.00,0,0,0,0 +29-08-2023 14:50:00,19322.35,19323.75,19319.85,19322.05,0.00,0,0,0,0 +29-08-2023 14:49:00,19322.00,19322.60,19319.10,19322.15,0.00,0,0,0,0 +29-08-2023 14:48:00,19325.30,19326.05,19319.50,19321.75,0.00,0,0,0,0 +29-08-2023 14:47:00,19327.60,19328.95,19324.65,19325.70,0.00,0,0,0,0 +29-08-2023 14:46:00,19328.05,19330.15,19325.15,19327.80,0.00,0,0,0,0 +29-08-2023 14:45:00,19323.80,19328.60,19321.70,19328.60,0.00,0,0,0,0 +29-08-2023 14:44:00,19322.60,19323.50,19320.10,19323.50,0.00,0,0,0,0 +29-08-2023 14:43:00,19321.35,19323.80,19320.75,19323.05,0.00,0,0,0,0 +29-08-2023 14:42:00,19324.35,19324.60,19320.20,19322.05,0.00,0,0,0,0 +29-08-2023 14:41:00,19325.40,19325.60,19322.90,19324.70,0.00,0,0,0,0 +29-08-2023 14:40:00,19324.50,19325.60,19321.35,19325.60,0.00,0,0,0,0 +29-08-2023 14:39:00,19324.25,19325.15,19321.35,19323.60,0.00,0,0,0,0 +29-08-2023 14:38:00,19326.40,19326.80,19323.15,19324.85,0.00,0,0,0,0 +29-08-2023 14:37:00,19329.00,19330.05,19323.95,19326.30,0.00,0,0,0,0 +29-08-2023 14:36:00,19329.85,19333.15,19328.65,19330.95,0.00,0,0,0,0 +29-08-2023 14:35:00,19328.95,19330.00,19325.85,19329.75,0.00,0,0,0,0 +29-08-2023 14:34:00,19324.20,19330.00,19322.85,19329.45,0.00,0,0,0,0 +29-08-2023 14:33:00,19328.50,19329.05,19321.65,19324.45,0.00,0,0,0,0 +29-08-2023 14:32:00,19324.45,19329.55,19323.05,19328.20,0.00,0,0,0,0 +29-08-2023 14:31:00,19320.45,19325.80,19318.55,19325.10,0.00,0,0,0,0 +29-08-2023 14:30:00,19319.70,19320.00,19313.90,19319.55,0.00,0,0,0,0 +29-08-2023 14:29:00,19311.10,19319.80,19309.95,19319.80,0.00,0,0,0,0 +29-08-2023 14:28:00,19314.10,19314.80,19310.05,19311.55,0.00,0,0,0,0 +29-08-2023 14:27:00,19316.00,19316.25,19311.30,19314.50,0.00,0,0,0,0 +29-08-2023 14:26:00,19316.55,19317.10,19313.85,19316.35,0.00,0,0,0,0 +29-08-2023 14:25:00,19313.95,19319.10,19312.25,19315.90,0.00,0,0,0,0 +29-08-2023 14:24:00,19314.75,19315.35,19310.35,19314.85,0.00,0,0,0,0 +29-08-2023 14:23:00,19323.45,19324.45,19310.15,19315.30,0.00,0,0,0,0 +29-08-2023 14:22:00,19321.60,19326.35,19320.15,19324.65,0.00,0,0,0,0 +29-08-2023 14:21:00,19327.95,19328.45,19320.30,19322.65,0.00,0,0,0,0 +29-08-2023 14:20:00,19329.10,19331.80,19325.90,19328.10,0.00,0,0,0,0 +29-08-2023 14:19:00,19329.55,19330.50,19325.65,19329.85,0.00,0,0,0,0 +29-08-2023 14:18:00,19327.90,19331.90,19326.20,19330.25,0.00,0,0,0,0 +29-08-2023 14:17:00,19324.55,19328.15,19322.15,19327.95,0.00,0,0,0,0 +29-08-2023 14:16:00,19324.80,19325.95,19322.65,19324.70,0.00,0,0,0,0 +29-08-2023 14:15:00,19330.10,19330.70,19325.85,19326.20,0.00,0,0,0,0 +29-08-2023 14:14:00,19333.10,19334.55,19328.45,19330.40,0.00,0,0,0,0 +29-08-2023 14:13:00,19340.65,19341.25,19333.40,19334.55,0.00,0,0,0,0 +29-08-2023 14:12:00,19343.00,19344.70,19340.60,19341.25,0.00,0,0,0,0 +29-08-2023 14:11:00,19351.30,19351.30,19343.45,19343.85,0.00,0,0,0,0 +29-08-2023 14:10:00,19354.60,19354.90,19349.80,19351.65,0.00,0,0,0,0 +29-08-2023 14:09:00,19355.65,19355.65,19352.30,19354.65,0.00,0,0,0,0 +29-08-2023 14:08:00,19355.30,19355.95,19352.35,19355.80,0.00,0,0,0,0 +29-08-2023 14:07:00,19352.55,19355.30,19351.15,19355.20,0.00,0,0,0,0 +29-08-2023 14:06:00,19349.55,19353.00,19346.75,19353.00,0.00,0,0,0,0 +29-08-2023 14:05:00,19353.45,19353.95,19347.55,19350.20,0.00,0,0,0,0 +29-08-2023 14:04:00,19353.35,19354.75,19352.35,19354.05,0.00,0,0,0,0 +29-08-2023 14:03:00,19353.15,19354.15,19349.05,19354.15,0.00,0,0,0,0 +29-08-2023 14:02:00,19353.85,19354.90,19350.70,19353.85,0.00,0,0,0,0 +29-08-2023 14:01:00,19348.85,19354.40,19347.90,19354.40,0.00,0,0,0,0 +29-08-2023 14:00:00,19344.00,19349.60,19341.65,19349.60,0.00,0,0,0,0 +29-08-2023 13:59:00,19346.75,19346.95,19342.65,19344.70,0.00,0,0,0,0 +29-08-2023 13:58:00,19355.00,19355.70,19344.25,19346.80,0.00,0,0,0,0 +29-08-2023 13:57:00,19349.55,19355.40,19348.65,19355.40,0.00,0,0,0,0 +29-08-2023 13:56:00,19349.65,19350.85,19347.70,19350.75,0.00,0,0,0,0 +29-08-2023 13:55:00,19350.30,19351.15,19348.35,19351.05,0.00,0,0,0,0 +29-08-2023 13:54:00,19349.45,19351.45,19347.65,19350.90,0.00,0,0,0,0 +29-08-2023 13:53:00,19352.40,19354.00,19348.80,19349.25,0.00,0,0,0,0 +29-08-2023 13:52:00,19354.60,19354.60,19350.85,19353.65,0.00,0,0,0,0 +29-08-2023 13:51:00,19355.85,19357.00,19353.30,19354.80,0.00,0,0,0,0 +29-08-2023 13:50:00,19358.15,19358.70,19354.85,19356.40,0.00,0,0,0,0 +29-08-2023 13:49:00,19355.80,19358.95,19354.20,19358.80,0.00,0,0,0,0 +29-08-2023 13:48:00,19356.60,19357.25,19351.60,19356.00,0.00,0,0,0,0 +29-08-2023 13:47:00,19357.55,19359.00,19355.10,19356.65,0.00,0,0,0,0 +29-08-2023 13:46:00,19357.45,19359.10,19354.90,19358.55,0.00,0,0,0,0 +29-08-2023 13:45:00,19357.85,19359.30,19355.75,19359.00,0.00,0,0,0,0 +29-08-2023 13:44:00,19359.40,19359.80,19356.40,19358.60,0.00,0,0,0,0 +29-08-2023 13:43:00,19360.60,19361.65,19357.55,19359.45,0.00,0,0,0,0 +29-08-2023 13:42:00,19357.85,19360.55,19357.10,19360.05,0.00,0,0,0,0 +29-08-2023 13:41:00,19357.35,19359.50,19356.05,19358.15,0.00,0,0,0,0 +29-08-2023 13:40:00,19356.85,19358.50,19355.35,19358.15,0.00,0,0,0,0 +29-08-2023 13:39:00,19358.45,19358.75,19354.75,19357.80,0.00,0,0,0,0 +29-08-2023 13:38:00,19356.70,19359.00,19355.80,19359.00,0.00,0,0,0,0 +29-08-2023 13:37:00,19356.65,19356.85,19353.65,19356.35,0.00,0,0,0,0 +29-08-2023 13:36:00,19357.35,19358.15,19354.55,19357.15,0.00,0,0,0,0 +29-08-2023 13:35:00,19358.35,19359.10,19355.65,19357.65,0.00,0,0,0,0 +29-08-2023 13:34:00,19356.80,19358.65,19355.15,19358.65,0.00,0,0,0,0 +29-08-2023 13:33:00,19357.70,19357.95,19354.35,19357.15,0.00,0,0,0,0 +29-08-2023 13:32:00,19359.50,19359.80,19355.60,19357.75,0.00,0,0,0,0 +29-08-2023 13:31:00,19360.60,19361.45,19357.50,19360.05,0.00,0,0,0,0 +29-08-2023 13:30:00,19361.85,19361.85,19357.95,19360.75,0.00,0,0,0,0 +29-08-2023 13:29:00,19354.90,19361.35,19352.90,19361.35,0.00,0,0,0,0 +29-08-2023 13:28:00,19348.60,19354.45,19347.05,19354.45,0.00,0,0,0,0 +29-08-2023 13:27:00,19346.35,19349.65,19344.15,19349.55,0.00,0,0,0,0 +29-08-2023 13:26:00,19344.70,19347.50,19342.75,19346.55,0.00,0,0,0,0 +29-08-2023 13:25:00,19348.30,19349.00,19341.85,19344.90,0.00,0,0,0,0 +29-08-2023 13:24:00,19350.95,19352.15,19347.15,19348.25,0.00,0,0,0,0 +29-08-2023 13:23:00,19354.60,19355.25,19349.75,19351.45,0.00,0,0,0,0 +29-08-2023 13:22:00,19354.80,19355.65,19352.50,19355.25,0.00,0,0,0,0 +29-08-2023 13:21:00,19356.15,19357.00,19353.35,19354.45,0.00,0,0,0,0 +29-08-2023 13:20:00,19354.25,19357.20,19353.15,19357.20,0.00,0,0,0,0 +29-08-2023 13:19:00,19354.70,19356.15,19353.10,19354.75,0.00,0,0,0,0 +29-08-2023 13:18:00,19353.00,19355.85,19352.70,19354.55,0.00,0,0,0,0 +29-08-2023 13:17:00,19353.35,19355.10,19350.30,19354.00,0.00,0,0,0,0 +29-08-2023 13:16:00,19352.60,19354.35,19350.75,19354.00,0.00,0,0,0,0 +29-08-2023 13:15:00,19352.45,19354.70,19349.55,19353.05,0.00,0,0,0,0 +29-08-2023 13:14:00,19354.60,19354.60,19350.70,19352.75,0.00,0,0,0,0 +29-08-2023 13:13:00,19357.40,19357.50,19352.50,19355.65,0.00,0,0,0,0 +29-08-2023 13:12:00,19356.75,19357.70,19355.00,19357.70,0.00,0,0,0,0 +29-08-2023 13:11:00,19357.40,19357.85,19355.30,19357.35,0.00,0,0,0,0 +29-08-2023 13:10:00,19360.00,19361.00,19355.75,19357.90,0.00,0,0,0,0 +29-08-2023 13:09:00,19358.90,19360.40,19357.00,19360.25,0.00,0,0,0,0 +29-08-2023 13:08:00,19354.85,19360.70,19353.40,19359.40,0.00,0,0,0,0 +29-08-2023 13:07:00,19354.85,19356.15,19353.00,19355.70,0.00,0,0,0,0 +29-08-2023 13:06:00,19355.80,19357.05,19353.55,19354.95,0.00,0,0,0,0 +29-08-2023 13:05:00,19354.00,19356.65,19353.05,19356.65,0.00,0,0,0,0 +29-08-2023 13:04:00,19354.75,19355.90,19352.00,19354.50,0.00,0,0,0,0 +29-08-2023 13:03:00,19357.35,19357.85,19353.15,19355.55,0.00,0,0,0,0 +29-08-2023 13:02:00,19358.30,19359.25,19355.70,19358.10,0.00,0,0,0,0 +29-08-2023 13:01:00,19356.65,19360.40,19356.65,19358.90,0.00,0,0,0,0 +29-08-2023 13:00:00,19352.05,19358.05,19350.70,19358.05,0.00,0,0,0,0 +29-08-2023 12:59:00,19348.85,19353.10,19348.20,19353.10,0.00,0,0,0,0 +29-08-2023 12:58:00,19348.60,19350.20,19347.50,19350.20,0.00,0,0,0,0 +29-08-2023 12:57:00,19347.60,19349.90,19346.15,19349.45,0.00,0,0,0,0 +29-08-2023 12:56:00,19346.65,19349.35,19346.15,19348.50,0.00,0,0,0,0 +29-08-2023 12:55:00,19344.25,19348.10,19344.25,19347.95,0.00,0,0,0,0 +29-08-2023 12:54:00,19343.45,19346.55,19342.75,19346.40,0.00,0,0,0,0 +29-08-2023 12:53:00,19343.30,19345.75,19342.40,19344.35,0.00,0,0,0,0 +29-08-2023 12:52:00,19341.00,19346.15,19341.00,19344.85,0.00,0,0,0,0 +29-08-2023 12:51:00,19338.70,19342.50,19338.70,19342.50,0.00,0,0,0,0 +29-08-2023 12:50:00,19338.15,19343.75,19338.15,19341.00,0.00,0,0,0,0 +29-08-2023 12:49:00,19339.70,19341.20,19337.35,19341.20,0.00,0,0,0,0 +29-08-2023 12:48:00,19339.05,19341.45,19338.00,19341.15,0.00,0,0,0,0 +29-08-2023 12:47:00,19340.20,19342.50,19339.00,19340.80,0.00,0,0,0,0 +29-08-2023 12:46:00,19342.40,19343.30,19338.30,19341.85,0.00,0,0,0,0 +29-08-2023 12:45:00,19340.95,19343.10,19339.60,19343.10,0.00,0,0,0,0 +29-08-2023 12:44:00,19338.55,19342.65,19338.55,19342.15,0.00,0,0,0,0 +29-08-2023 12:43:00,19342.80,19344.10,19338.45,19340.75,0.00,0,0,0,0 +29-08-2023 12:42:00,19338.30,19344.10,19336.95,19344.10,0.00,0,0,0,0 +29-08-2023 12:41:00,19336.05,19340.30,19334.20,19339.20,0.00,0,0,0,0 +29-08-2023 12:40:00,19334.05,19336.75,19332.45,19336.20,0.00,0,0,0,0 +29-08-2023 12:39:00,19338.25,19339.50,19335.55,19336.30,0.00,0,0,0,0 +29-08-2023 12:38:00,19343.40,19344.80,19337.50,19339.70,0.00,0,0,0,0 +29-08-2023 12:37:00,19351.25,19352.65,19344.20,19345.40,0.00,0,0,0,0 +29-08-2023 12:36:00,19349.25,19354.00,19348.80,19352.60,0.00,0,0,0,0 +29-08-2023 12:35:00,19348.20,19350.85,19347.80,19350.50,0.00,0,0,0,0 +29-08-2023 12:34:00,19346.90,19349.95,19345.70,19349.40,0.00,0,0,0,0 +29-08-2023 12:33:00,19352.00,19353.85,19347.55,19348.65,0.00,0,0,0,0 +29-08-2023 12:32:00,19353.25,19354.85,19350.95,19354.35,0.00,0,0,0,0 +29-08-2023 12:31:00,19356.10,19357.80,19352.85,19354.60,0.00,0,0,0,0 +29-08-2023 12:30:00,19355.25,19358.00,19354.15,19358.00,0.00,0,0,0,0 +29-08-2023 12:29:00,19354.85,19357.25,19353.95,19356.10,0.00,0,0,0,0 +29-08-2023 12:28:00,19351.85,19357.70,19351.50,19356.50,0.00,0,0,0,0 +29-08-2023 12:27:00,19348.00,19352.80,19346.90,19352.70,0.00,0,0,0,0 +29-08-2023 12:26:00,19347.90,19350.45,19347.45,19350.25,0.00,0,0,0,0 +29-08-2023 12:25:00,19349.60,19351.00,19347.20,19348.65,0.00,0,0,0,0 +29-08-2023 12:24:00,19350.90,19352.50,19348.00,19350.40,0.00,0,0,0,0 +29-08-2023 12:23:00,19351.35,19353.00,19348.60,19351.90,0.00,0,0,0,0 +29-08-2023 12:22:00,19350.95,19353.55,19349.45,19352.65,0.00,0,0,0,0 +29-08-2023 12:21:00,19348.85,19351.60,19348.30,19351.60,0.00,0,0,0,0 +29-08-2023 12:20:00,19347.65,19351.55,19346.90,19350.30,0.00,0,0,0,0 +29-08-2023 12:19:00,19347.75,19349.80,19345.00,19349.50,0.00,0,0,0,0 +29-08-2023 12:18:00,19348.70,19350.60,19346.75,19349.25,0.00,0,0,0,0 +29-08-2023 12:17:00,19347.30,19350.55,19346.75,19349.90,0.00,0,0,0,0 +29-08-2023 12:16:00,19345.50,19348.35,19344.35,19347.85,0.00,0,0,0,0 +29-08-2023 12:15:00,19344.90,19347.70,19342.85,19347.15,0.00,0,0,0,0 +29-08-2023 12:14:00,19344.65,19346.10,19342.15,19345.10,0.00,0,0,0,0 +29-08-2023 12:13:00,19345.30,19346.45,19343.00,19344.45,0.00,0,0,0,0 +29-08-2023 12:12:00,19347.25,19347.45,19343.45,19345.95,0.00,0,0,0,0 +29-08-2023 12:11:00,19346.75,19348.70,19344.10,19346.25,0.00,0,0,0,0 +29-08-2023 12:10:00,19346.25,19348.55,19343.85,19347.25,0.00,0,0,0,0 +29-08-2023 12:09:00,19345.40,19347.30,19343.05,19346.55,0.00,0,0,0,0 +29-08-2023 12:08:00,19342.50,19346.00,19341.10,19345.15,0.00,0,0,0,0 +29-08-2023 12:07:00,19341.25,19344.25,19340.20,19342.25,0.00,0,0,0,0 +29-08-2023 12:06:00,19340.65,19342.75,19339.20,19342.00,0.00,0,0,0,0 +29-08-2023 12:05:00,19338.80,19341.00,19335.90,19339.75,0.00,0,0,0,0 +29-08-2023 12:04:00,19338.05,19339.95,19335.55,19338.95,0.00,0,0,0,0 +29-08-2023 12:03:00,19337.00,19338.95,19333.40,19337.85,0.00,0,0,0,0 +29-08-2023 12:02:00,19335.50,19337.70,19332.35,19336.55,0.00,0,0,0,0 +29-08-2023 12:01:00,19335.20,19337.25,19333.15,19335.15,0.00,0,0,0,0 +29-08-2023 12:00:00,19329.40,19335.85,19329.40,19335.85,0.00,0,0,0,0 +29-08-2023 11:59:00,19327.40,19331.35,19325.65,19331.25,0.00,0,0,0,0 +29-08-2023 11:58:00,19325.85,19327.80,19323.70,19327.45,0.00,0,0,0,0 +29-08-2023 11:57:00,19325.75,19327.60,19323.20,19327.55,0.00,0,0,0,0 +29-08-2023 11:56:00,19329.20,19329.50,19324.85,19326.85,0.00,0,0,0,0 +29-08-2023 11:55:00,19331.40,19333.00,19327.50,19329.90,0.00,0,0,0,0 +29-08-2023 11:54:00,19333.15,19334.60,19330.95,19332.85,0.00,0,0,0,0 +29-08-2023 11:53:00,19333.35,19334.45,19330.70,19333.85,0.00,0,0,0,0 +29-08-2023 11:52:00,19334.75,19335.85,19332.40,19335.05,0.00,0,0,0,0 +29-08-2023 11:51:00,19334.15,19336.90,19332.20,19335.90,0.00,0,0,0,0 +29-08-2023 11:50:00,19337.65,19338.00,19332.00,19334.20,0.00,0,0,0,0 +29-08-2023 11:49:00,19335.40,19337.95,19332.75,19337.45,0.00,0,0,0,0 +29-08-2023 11:48:00,19334.50,19336.65,19332.05,19335.65,0.00,0,0,0,0 +29-08-2023 11:47:00,19338.10,19339.60,19332.65,19334.55,0.00,0,0,0,0 +29-08-2023 11:46:00,19340.05,19341.85,19337.35,19339.20,0.00,0,0,0,0 +29-08-2023 11:45:00,19339.95,19343.50,19336.70,19340.40,0.00,0,0,0,0 +29-08-2023 11:44:00,19337.85,19340.30,19335.35,19340.30,0.00,0,0,0,0 +29-08-2023 11:43:00,19336.45,19338.55,19333.40,19338.10,0.00,0,0,0,0 +29-08-2023 11:42:00,19332.75,19337.80,19329.70,19337.80,0.00,0,0,0,0 +29-08-2023 11:41:00,19331.60,19334.15,19330.10,19333.00,0.00,0,0,0,0 +29-08-2023 11:40:00,19331.10,19332.45,19328.95,19332.30,0.00,0,0,0,0 +29-08-2023 11:39:00,19331.20,19332.75,19327.50,19331.30,0.00,0,0,0,0 +29-08-2023 11:38:00,19333.80,19334.30,19329.85,19332.00,0.00,0,0,0,0 +29-08-2023 11:37:00,19333.45,19334.90,19330.20,19333.95,0.00,0,0,0,0 +29-08-2023 11:36:00,19332.35,19333.45,19329.70,19333.30,0.00,0,0,0,0 +29-08-2023 11:35:00,19333.15,19333.35,19328.30,19333.20,0.00,0,0,0,0 +29-08-2023 11:34:00,19335.80,19335.80,19331.50,19333.10,0.00,0,0,0,0 +29-08-2023 11:33:00,19332.70,19336.05,19330.85,19336.05,0.00,0,0,0,0 +29-08-2023 11:32:00,19333.20,19334.80,19330.60,19333.00,0.00,0,0,0,0 +29-08-2023 11:31:00,19336.00,19337.45,19332.25,19334.00,0.00,0,0,0,0 +29-08-2023 11:30:00,19332.45,19337.05,19331.75,19337.05,0.00,0,0,0,0 +29-08-2023 11:29:00,19335.70,19335.70,19329.45,19332.75,0.00,0,0,0,0 +29-08-2023 11:28:00,19332.85,19335.80,19330.95,19335.80,0.00,0,0,0,0 +29-08-2023 11:27:00,19331.45,19333.80,19329.45,19333.80,0.00,0,0,0,0 +29-08-2023 11:26:00,19333.50,19333.50,19329.10,19331.90,0.00,0,0,0,0 +29-08-2023 11:25:00,19331.60,19334.30,19329.70,19334.30,0.00,0,0,0,0 +29-08-2023 11:24:00,19329.85,19332.05,19327.30,19332.05,0.00,0,0,0,0 +29-08-2023 11:23:00,19327.15,19330.05,19326.40,19330.05,0.00,0,0,0,0 +29-08-2023 11:22:00,19326.25,19328.15,19324.45,19327.00,0.00,0,0,0,0 +29-08-2023 11:21:00,19328.35,19329.85,19324.75,19326.60,0.00,0,0,0,0 +29-08-2023 11:20:00,19326.00,19330.55,19325.45,19330.25,0.00,0,0,0,0 +29-08-2023 11:19:00,19323.25,19326.45,19323.25,19325.25,0.00,0,0,0,0 +29-08-2023 11:18:00,19325.80,19325.80,19322.45,19322.85,0.00,0,0,0,0 +29-08-2023 11:17:00,19324.40,19325.65,19322.40,19324.50,0.00,0,0,0,0 +29-08-2023 11:16:00,19325.60,19326.35,19324.10,19324.55,0.00,0,0,0,0 +29-08-2023 11:15:00,19326.30,19327.00,19323.05,19325.20,0.00,0,0,0,0 +29-08-2023 11:14:00,19328.80,19328.80,19324.75,19326.40,0.00,0,0,0,0 +29-08-2023 11:13:00,19329.65,19330.40,19328.10,19329.35,0.00,0,0,0,0 +29-08-2023 11:12:00,19330.50,19332.05,19329.40,19330.20,0.00,0,0,0,0 +29-08-2023 11:11:00,19326.95,19331.65,19326.90,19331.10,0.00,0,0,0,0 +29-08-2023 11:10:00,19328.35,19330.30,19326.00,19327.40,0.00,0,0,0,0 +29-08-2023 11:09:00,19329.55,19332.00,19327.85,19328.75,0.00,0,0,0,0 +29-08-2023 11:08:00,19328.85,19330.35,19327.50,19329.80,0.00,0,0,0,0 +29-08-2023 11:07:00,19331.40,19331.40,19328.50,19329.60,0.00,0,0,0,0 +29-08-2023 11:06:00,19338.05,19338.05,19330.40,19331.55,0.00,0,0,0,0 +29-08-2023 11:05:00,19338.50,19339.70,19336.45,19337.65,0.00,0,0,0,0 +29-08-2023 11:04:00,19340.55,19340.55,19336.30,19337.95,0.00,0,0,0,0 +29-08-2023 11:03:00,19339.45,19340.80,19338.40,19340.40,0.00,0,0,0,0 +29-08-2023 11:02:00,19342.40,19343.30,19336.40,19339.55,0.00,0,0,0,0 +29-08-2023 11:01:00,19342.35,19343.75,19340.10,19342.25,0.00,0,0,0,0 +29-08-2023 11:00:00,19342.05,19344.20,19341.90,19343.05,0.00,0,0,0,0 +29-08-2023 10:59:00,19341.35,19342.50,19339.85,19342.10,0.00,0,0,0,0 +29-08-2023 10:58:00,19340.55,19342.40,19339.45,19341.80,0.00,0,0,0,0 +29-08-2023 10:57:00,19337.60,19340.70,19336.85,19340.00,0.00,0,0,0,0 +29-08-2023 10:56:00,19331.30,19338.15,19331.30,19337.20,0.00,0,0,0,0 +29-08-2023 10:55:00,19329.85,19331.85,19326.85,19331.85,0.00,0,0,0,0 +29-08-2023 10:54:00,19331.90,19331.90,19329.60,19330.05,0.00,0,0,0,0 +29-08-2023 10:53:00,19331.90,19332.20,19330.00,19331.60,0.00,0,0,0,0 +29-08-2023 10:52:00,19333.55,19334.65,19330.90,19331.95,0.00,0,0,0,0 +29-08-2023 10:51:00,19335.40,19335.80,19332.75,19333.95,0.00,0,0,0,0 +29-08-2023 10:50:00,19335.55,19336.40,19333.50,19335.55,0.00,0,0,0,0 +29-08-2023 10:49:00,19338.50,19339.00,19334.55,19335.85,0.00,0,0,0,0 +29-08-2023 10:48:00,19335.20,19338.35,19334.80,19338.35,0.00,0,0,0,0 +29-08-2023 10:47:00,19333.75,19336.90,19333.20,19336.75,0.00,0,0,0,0 +29-08-2023 10:46:00,19331.70,19334.65,19329.75,19333.70,0.00,0,0,0,0 +29-08-2023 10:45:00,19335.50,19335.70,19330.55,19331.40,0.00,0,0,0,0 +29-08-2023 10:44:00,19336.15,19336.50,19333.90,19335.95,0.00,0,0,0,0 +29-08-2023 10:43:00,19334.40,19336.25,19333.85,19335.20,0.00,0,0,0,0 +29-08-2023 10:42:00,19334.15,19335.10,19333.45,19334.65,0.00,0,0,0,0 +29-08-2023 10:41:00,19332.75,19334.90,19332.25,19334.50,0.00,0,0,0,0 +29-08-2023 10:40:00,19334.35,19334.95,19331.70,19332.35,0.00,0,0,0,0 +29-08-2023 10:39:00,19333.45,19335.55,19332.45,19335.00,0.00,0,0,0,0 +29-08-2023 10:38:00,19329.25,19333.90,19329.25,19332.85,0.00,0,0,0,0 +29-08-2023 10:37:00,19332.40,19332.55,19329.65,19330.10,0.00,0,0,0,0 +29-08-2023 10:36:00,19333.25,19335.05,19331.50,19332.35,0.00,0,0,0,0 +29-08-2023 10:35:00,19331.35,19334.05,19330.40,19333.65,0.00,0,0,0,0 +29-08-2023 10:34:00,19329.95,19331.95,19329.85,19331.65,0.00,0,0,0,0 +29-08-2023 10:33:00,19328.65,19330.55,19327.80,19330.55,0.00,0,0,0,0 +29-08-2023 10:32:00,19326.30,19328.70,19325.70,19328.70,0.00,0,0,0,0 +29-08-2023 10:31:00,19324.15,19326.25,19322.55,19325.45,0.00,0,0,0,0 +29-08-2023 10:30:00,19319.05,19324.55,19318.55,19324.30,0.00,0,0,0,0 +29-08-2023 10:29:00,19316.40,19319.40,19314.70,19318.60,0.00,0,0,0,0 +29-08-2023 10:28:00,19315.90,19318.10,19314.90,19317.30,0.00,0,0,0,0 +29-08-2023 10:27:00,19315.35,19316.50,19314.25,19316.05,0.00,0,0,0,0 +29-08-2023 10:26:00,19320.05,19321.85,19315.70,19315.75,0.00,0,0,0,0 +29-08-2023 10:25:00,19319.15,19322.30,19316.35,19320.00,0.00,0,0,0,0 +29-08-2023 10:24:00,19324.95,19325.05,19317.40,19318.05,0.00,0,0,0,0 +29-08-2023 10:23:00,19323.25,19325.35,19321.90,19324.90,0.00,0,0,0,0 +29-08-2023 10:22:00,19325.65,19326.20,19321.30,19323.00,0.00,0,0,0,0 +29-08-2023 10:21:00,19323.90,19325.75,19322.25,19325.75,0.00,0,0,0,0 +29-08-2023 10:20:00,19324.80,19327.25,19323.55,19324.95,0.00,0,0,0,0 +29-08-2023 10:19:00,19324.60,19328.25,19324.40,19325.25,0.00,0,0,0,0 +29-08-2023 10:18:00,19328.40,19328.85,19324.10,19324.90,0.00,0,0,0,0 +29-08-2023 10:17:00,19337.35,19337.90,19327.90,19328.05,0.00,0,0,0,0 +29-08-2023 10:16:00,19337.90,19337.90,19335.50,19335.95,0.00,0,0,0,0 +29-08-2023 10:15:00,19340.30,19340.75,19336.90,19337.00,0.00,0,0,0,0 +29-08-2023 10:14:00,19335.55,19340.50,19335.30,19340.25,0.00,0,0,0,0 +29-08-2023 10:13:00,19335.25,19336.15,19333.60,19335.75,0.00,0,0,0,0 +29-08-2023 10:12:00,19333.15,19335.25,19331.95,19334.65,0.00,0,0,0,0 +29-08-2023 10:11:00,19334.25,19334.40,19331.95,19331.95,0.00,0,0,0,0 +29-08-2023 10:10:00,19334.70,19335.10,19332.00,19334.15,0.00,0,0,0,0 +29-08-2023 10:09:00,19333.15,19335.15,19332.30,19334.65,0.00,0,0,0,0 +29-08-2023 10:08:00,19333.35,19333.45,19330.70,19332.60,0.00,0,0,0,0 +29-08-2023 10:07:00,19331.15,19334.25,19330.00,19332.45,0.00,0,0,0,0 +29-08-2023 10:06:00,19331.00,19333.95,19329.60,19331.30,0.00,0,0,0,0 +29-08-2023 10:05:00,19329.65,19332.55,19328.60,19332.55,0.00,0,0,0,0 +29-08-2023 10:04:00,19332.15,19333.35,19329.20,19330.75,0.00,0,0,0,0 +29-08-2023 10:03:00,19330.20,19332.70,19330.10,19332.05,0.00,0,0,0,0 +29-08-2023 10:02:00,19333.55,19334.40,19329.20,19330.30,0.00,0,0,0,0 +29-08-2023 10:01:00,19333.50,19333.85,19331.05,19333.85,0.00,0,0,0,0 +29-08-2023 10:00:00,19338.15,19340.15,19332.40,19332.40,0.00,0,0,0,0 +29-08-2023 09:59:00,19342.15,19342.25,19336.65,19338.55,0.00,0,0,0,0 +29-08-2023 09:58:00,19347.45,19348.70,19341.50,19341.70,0.00,0,0,0,0 +29-08-2023 09:57:00,19349.40,19349.70,19346.95,19347.60,0.00,0,0,0,0 +29-08-2023 09:56:00,19353.10,19353.45,19348.15,19348.75,0.00,0,0,0,0 +29-08-2023 09:55:00,19354.00,19354.70,19352.05,19353.35,0.00,0,0,0,0 +29-08-2023 09:54:00,19353.55,19355.25,19351.40,19354.55,0.00,0,0,0,0 +29-08-2023 09:53:00,19353.55,19354.90,19352.25,19354.90,0.00,0,0,0,0 +29-08-2023 09:52:00,19351.35,19355.40,19347.75,19353.90,0.00,0,0,0,0 +29-08-2023 09:51:00,19343.55,19351.15,19343.50,19351.15,0.00,0,0,0,0 +29-08-2023 09:50:00,19342.10,19344.20,19340.10,19343.70,0.00,0,0,0,0 +29-08-2023 09:49:00,19343.65,19344.80,19342.50,19342.55,0.00,0,0,0,0 +29-08-2023 09:48:00,19347.70,19347.70,19342.65,19342.65,0.00,0,0,0,0 +29-08-2023 09:47:00,19349.50,19350.15,19344.65,19347.45,0.00,0,0,0,0 +29-08-2023 09:46:00,19349.20,19351.25,19347.35,19349.55,0.00,0,0,0,0 +29-08-2023 09:45:00,19348.40,19350.95,19348.15,19348.50,0.00,0,0,0,0 +29-08-2023 09:44:00,19350.90,19352.40,19348.35,19349.45,0.00,0,0,0,0 +29-08-2023 09:43:00,19349.70,19353.10,19349.70,19351.20,0.00,0,0,0,0 +29-08-2023 09:42:00,19350.90,19352.25,19348.85,19349.40,0.00,0,0,0,0 +29-08-2023 09:41:00,19348.90,19354.85,19348.90,19351.40,0.00,0,0,0,0 +29-08-2023 09:40:00,19352.90,19356.50,19350.50,19351.10,0.00,0,0,0,0 +29-08-2023 09:39:00,19344.95,19353.80,19344.30,19353.10,0.00,0,0,0,0 +29-08-2023 09:38:00,19345.65,19346.55,19341.60,19343.95,0.00,0,0,0,0 +29-08-2023 09:37:00,19343.50,19346.50,19342.90,19345.90,0.00,0,0,0,0 +29-08-2023 09:36:00,19341.15,19345.65,19340.20,19343.75,0.00,0,0,0,0 +29-08-2023 09:35:00,19339.45,19342.05,19337.30,19340.80,0.00,0,0,0,0 +29-08-2023 09:34:00,19335.80,19339.95,19335.40,19339.75,0.00,0,0,0,0 +29-08-2023 09:33:00,19335.65,19338.85,19334.40,19337.10,0.00,0,0,0,0 +29-08-2023 09:32:00,19328.25,19337.55,19328.25,19336.75,0.00,0,0,0,0 +29-08-2023 09:31:00,19322.85,19329.40,19321.05,19328.15,0.00,0,0,0,0 +29-08-2023 09:30:00,19322.50,19327.85,19321.40,19323.25,0.00,0,0,0,0 +29-08-2023 09:29:00,19326.95,19328.20,19323.20,19323.60,0.00,0,0,0,0 +29-08-2023 09:28:00,19329.15,19330.05,19325.70,19326.40,0.00,0,0,0,0 +29-08-2023 09:27:00,19337.05,19337.70,19327.95,19328.60,0.00,0,0,0,0 +29-08-2023 09:26:00,19343.30,19344.85,19336.45,19336.45,0.00,0,0,0,0 +29-08-2023 09:25:00,19341.50,19343.45,19337.75,19341.60,0.00,0,0,0,0 +29-08-2023 09:24:00,19332.60,19342.35,19331.75,19342.35,0.00,0,0,0,0 +29-08-2023 09:23:00,19336.05,19337.35,19329.35,19332.45,0.00,0,0,0,0 +29-08-2023 09:22:00,19337.95,19341.15,19333.45,19335.65,0.00,0,0,0,0 +29-08-2023 09:21:00,19332.30,19343.50,19332.30,19339.20,0.00,0,0,0,0 +29-08-2023 09:20:00,19332.10,19338.95,19330.60,19332.10,0.00,0,0,0,0 +29-08-2023 09:19:00,19334.10,19335.75,19330.65,19332.90,0.00,0,0,0,0 +29-08-2023 09:18:00,19339.50,19339.50,19329.60,19332.95,0.00,0,0,0,0 +29-08-2023 09:17:00,19351.95,19351.95,19334.20,19337.65,0.00,0,0,0,0 +29-08-2023 09:16:00,19360.05,19360.85,19350.30,19351.85,0.00,0,0,0,0 +29-08-2023 09:15:00,19366.15,19366.15,19353.15,19357.95,0.00,0,0,0,0 +29-08-2023 09:14:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:13:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:12:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:11:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:10:01,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:09:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:08:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:07:00,19367.25,19374.85,19367.25,19374.85,0.00,0,0,0,0 +29-08-2023 09:06:00,19371.20,19376.90,19367.30,19367.40,0.00,0,0,0,0 +29-08-2023 09:05:00,19363.95,19421.50,19363.30,19370.90,0.00,0,0,0,0 +29-08-2023 09:04:00,19362.90,19364.85,19355.05,19364.00,0.00,0,0,0,0 +29-08-2023 09:03:00,19361.30,19364.60,19358.25,19362.95,0.00,0,0,0,0 +29-08-2023 09:02:00,19348.75,19360.85,19346.60,19360.75,0.00,0,0,0,0 +29-08-2023 09:01:00,19340.00,19385.85,19337.20,19340.60,0.00,0,0,0,0 +29-08-2023 09:00:00,19279.15,19391.60,19279.15,19341.10,0.00,0,0,0,0 +28-08-2023 15:31:00,19306.05,19306.05,19306.05,19306.05,0.00,0,0,0,0 +28-08-2023 15:30:33,19300.50,19300.50,19300.50,19300.50,0.00,0,0,0,0 +28-08-2023 15:29:00,19292.00,19302.65,19291.90,19302.65,0.00,0,0,0,0 +28-08-2023 15:28:00,19297.50,19297.90,19290.05,19293.45,0.00,0,0,0,0 +28-08-2023 15:27:00,19302.55,19303.90,19295.55,19300.25,0.00,0,0,0,0 +28-08-2023 15:26:00,19303.85,19304.95,19300.90,19302.95,0.00,0,0,0,0 +28-08-2023 15:25:00,19305.80,19305.80,19302.60,19304.40,0.00,0,0,0,0 +28-08-2023 15:24:00,19303.80,19306.40,19300.40,19305.45,0.00,0,0,0,0 +28-08-2023 15:23:00,19305.50,19307.00,19302.50,19303.70,0.00,0,0,0,0 +28-08-2023 15:22:00,19305.10,19306.65,19302.55,19306.65,0.00,0,0,0,0 +28-08-2023 15:21:00,19305.25,19307.70,19304.05,19305.70,0.00,0,0,0,0 +28-08-2023 15:20:00,19306.85,19309.95,19302.80,19304.70,0.00,0,0,0,0 +28-08-2023 15:19:00,19305.55,19308.85,19304.20,19307.20,0.00,0,0,0,0 +28-08-2023 15:18:00,19304.00,19306.20,19301.40,19305.60,0.00,0,0,0,0 +28-08-2023 15:17:00,19301.15,19306.45,19301.15,19304.55,0.00,0,0,0,0 +28-08-2023 15:16:00,19303.15,19304.55,19298.65,19301.80,0.00,0,0,0,0 +28-08-2023 15:15:00,19300.75,19304.80,19298.90,19302.60,0.00,0,0,0,0 +28-08-2023 15:14:00,19301.80,19304.00,19299.75,19300.85,0.00,0,0,0,0 +28-08-2023 15:13:00,19304.45,19305.55,19298.60,19302.55,0.00,0,0,0,0 +28-08-2023 15:12:00,19306.40,19308.20,19302.95,19305.00,0.00,0,0,0,0 +28-08-2023 15:11:00,19306.70,19307.15,19302.50,19305.70,0.00,0,0,0,0 +28-08-2023 15:10:00,19304.10,19311.45,19303.15,19307.80,0.00,0,0,0,0 +28-08-2023 15:09:00,19305.45,19306.80,19295.55,19301.80,0.00,0,0,0,0 +28-08-2023 15:08:00,19309.90,19311.25,19305.00,19305.00,0.00,0,0,0,0 +28-08-2023 15:07:00,19311.80,19313.35,19309.15,19310.60,0.00,0,0,0,0 +28-08-2023 15:06:00,19317.60,19317.60,19312.40,19312.40,0.00,0,0,0,0 +28-08-2023 15:05:00,19322.60,19322.60,19316.25,19317.90,0.00,0,0,0,0 +28-08-2023 15:04:00,19322.30,19323.20,19318.60,19320.50,0.00,0,0,0,0 +28-08-2023 15:03:00,19327.35,19328.55,19322.40,19322.40,0.00,0,0,0,0 +28-08-2023 15:02:00,19328.90,19333.10,19326.90,19327.45,0.00,0,0,0,0 +28-08-2023 15:01:00,19332.10,19332.10,19328.10,19329.40,0.00,0,0,0,0 +28-08-2023 15:00:00,19331.75,19334.50,19328.20,19332.25,0.00,0,0,0,0 +28-08-2023 14:59:00,19330.30,19333.30,19328.15,19331.95,0.00,0,0,0,0 +28-08-2023 14:58:00,19330.50,19331.95,19326.05,19329.55,0.00,0,0,0,0 +28-08-2023 14:57:00,19328.75,19332.75,19326.95,19330.70,0.00,0,0,0,0 +28-08-2023 14:56:00,19327.50,19330.70,19325.45,19328.80,0.00,0,0,0,0 +28-08-2023 14:55:00,19327.30,19328.55,19324.15,19327.20,0.00,0,0,0,0 +28-08-2023 14:54:00,19326.05,19329.15,19325.15,19328.10,0.00,0,0,0,0 +28-08-2023 14:53:00,19321.90,19326.20,19319.95,19325.65,0.00,0,0,0,0 +28-08-2023 14:52:00,19319.80,19325.35,19317.25,19322.30,0.00,0,0,0,0 +28-08-2023 14:51:00,19332.50,19332.50,19319.80,19320.95,0.00,0,0,0,0 +28-08-2023 14:50:00,19332.10,19338.10,19331.95,19332.75,0.00,0,0,0,0 +28-08-2023 14:49:00,19319.95,19331.35,19318.95,19331.35,0.00,0,0,0,0 +28-08-2023 14:48:00,19320.90,19322.80,19318.70,19319.35,0.00,0,0,0,0 +28-08-2023 14:47:00,19323.05,19323.05,19319.15,19320.50,0.00,0,0,0,0 +28-08-2023 14:46:00,19323.85,19324.60,19320.10,19322.60,0.00,0,0,0,0 +28-08-2023 14:45:00,19319.80,19324.45,19318.90,19323.70,0.00,0,0,0,0 +28-08-2023 14:44:00,19321.40,19323.10,19317.75,19319.70,0.00,0,0,0,0 +28-08-2023 14:43:00,19315.00,19320.85,19314.15,19320.50,0.00,0,0,0,0 +28-08-2023 14:42:00,19317.10,19317.25,19314.15,19314.80,0.00,0,0,0,0 +28-08-2023 14:41:00,19315.00,19317.40,19313.70,19316.20,0.00,0,0,0,0 +28-08-2023 14:40:00,19316.45,19317.25,19313.55,19314.00,0.00,0,0,0,0 +28-08-2023 14:39:00,19320.50,19320.85,19315.50,19316.50,0.00,0,0,0,0 +28-08-2023 14:38:00,19324.55,19324.55,19319.80,19321.90,0.00,0,0,0,0 +28-08-2023 14:37:00,19322.30,19325.95,19320.80,19323.80,0.00,0,0,0,0 +28-08-2023 14:36:00,19318.10,19323.00,19318.10,19321.55,0.00,0,0,0,0 +28-08-2023 14:35:00,19320.75,19322.10,19316.20,19317.95,0.00,0,0,0,0 +28-08-2023 14:34:00,19319.90,19323.95,19319.90,19320.65,0.00,0,0,0,0 +28-08-2023 14:33:00,19325.90,19326.00,19319.65,19319.65,0.00,0,0,0,0 +28-08-2023 14:32:00,19327.70,19327.70,19322.70,19325.70,0.00,0,0,0,0 +28-08-2023 14:31:00,19326.05,19329.20,19324.25,19328.15,0.00,0,0,0,0 +28-08-2023 14:30:00,19325.20,19327.60,19322.45,19325.55,0.00,0,0,0,0 +28-08-2023 14:29:00,19322.90,19326.60,19320.80,19325.35,0.00,0,0,0,0 +28-08-2023 14:28:00,19323.25,19325.10,19319.35,19322.30,0.00,0,0,0,0 +28-08-2023 14:27:00,19320.95,19327.30,19320.10,19323.40,0.00,0,0,0,0 +28-08-2023 14:26:00,19314.45,19319.90,19313.35,19319.50,0.00,0,0,0,0 +28-08-2023 14:25:00,19314.40,19314.40,19310.45,19314.30,0.00,0,0,0,0 +28-08-2023 14:24:00,19322.25,19323.50,19314.35,19315.55,0.00,0,0,0,0 +28-08-2023 14:23:00,19328.50,19328.50,19317.20,19321.40,0.00,0,0,0,0 +28-08-2023 14:22:00,19332.05,19332.95,19326.90,19327.90,0.00,0,0,0,0 +28-08-2023 14:21:00,19332.65,19334.00,19331.15,19332.50,0.00,0,0,0,0 +28-08-2023 14:20:00,19332.80,19335.15,19332.10,19332.80,0.00,0,0,0,0 +28-08-2023 14:19:00,19332.35,19334.25,19330.80,19332.30,0.00,0,0,0,0 +28-08-2023 14:18:00,19332.80,19333.75,19330.25,19331.60,0.00,0,0,0,0 +28-08-2023 14:17:00,19337.90,19339.15,19331.85,19332.60,0.00,0,0,0,0 +28-08-2023 14:16:00,19332.80,19340.35,19331.45,19338.55,0.00,0,0,0,0 +28-08-2023 14:15:00,19335.45,19336.85,19332.05,19333.05,0.00,0,0,0,0 +28-08-2023 14:14:00,19339.55,19342.55,19335.85,19336.05,0.00,0,0,0,0 +28-08-2023 14:13:00,19330.35,19338.85,19329.65,19338.85,0.00,0,0,0,0 +28-08-2023 14:12:00,19346.80,19348.25,19324.55,19330.10,0.00,0,0,0,0 +28-08-2023 14:11:00,19350.45,19351.85,19346.50,19346.50,0.00,0,0,0,0 +28-08-2023 14:10:00,19352.80,19357.05,19350.25,19352.05,0.00,0,0,0,0 +28-08-2023 14:09:00,19354.15,19356.40,19353.05,19353.65,0.00,0,0,0,0 +28-08-2023 14:08:00,19357.00,19361.70,19354.35,19354.70,0.00,0,0,0,0 +28-08-2023 14:07:00,19358.20,19361.30,19355.70,19356.95,0.00,0,0,0,0 +28-08-2023 14:06:00,19363.05,19366.80,19357.65,19359.25,0.00,0,0,0,0 +28-08-2023 14:05:00,19362.75,19366.15,19361.30,19364.30,0.00,0,0,0,0 +28-08-2023 14:04:00,19350.30,19363.75,19350.30,19363.25,0.00,0,0,0,0 +28-08-2023 14:03:00,19349.25,19352.05,19348.95,19350.80,0.00,0,0,0,0 +28-08-2023 14:02:00,19348.75,19352.20,19348.75,19350.00,0.00,0,0,0,0 +28-08-2023 14:01:00,19344.80,19349.50,19344.80,19348.90,0.00,0,0,0,0 +28-08-2023 14:00:00,19340.95,19345.45,19340.60,19345.25,0.00,0,0,0,0 +28-08-2023 13:59:00,19339.55,19343.75,19338.75,19341.65,0.00,0,0,0,0 +28-08-2023 13:58:00,19342.05,19342.55,19339.05,19340.15,0.00,0,0,0,0 +28-08-2023 13:57:00,19345.35,19346.65,19341.80,19342.70,0.00,0,0,0,0 +28-08-2023 13:56:00,19342.55,19346.75,19342.55,19345.95,0.00,0,0,0,0 +28-08-2023 13:55:00,19342.70,19345.85,19342.20,19343.20,0.00,0,0,0,0 +28-08-2023 13:54:00,19339.05,19344.45,19338.65,19342.85,0.00,0,0,0,0 +28-08-2023 13:53:00,19339.40,19341.60,19339.00,19339.00,0.00,0,0,0,0 +28-08-2023 13:52:00,19338.95,19341.95,19338.75,19339.80,0.00,0,0,0,0 +28-08-2023 13:51:00,19343.05,19343.95,19338.45,19339.45,0.00,0,0,0,0 +28-08-2023 13:50:00,19346.95,19349.10,19342.65,19342.65,0.00,0,0,0,0 +28-08-2023 13:49:00,19344.45,19349.45,19344.45,19347.95,0.00,0,0,0,0 +28-08-2023 13:48:00,19345.00,19348.75,19343.85,19343.85,0.00,0,0,0,0 +28-08-2023 13:47:00,19349.30,19351.30,19344.40,19345.30,0.00,0,0,0,0 +28-08-2023 13:46:00,19350.90,19353.30,19349.10,19349.10,0.00,0,0,0,0 +28-08-2023 13:45:00,19350.65,19353.15,19349.95,19350.10,0.00,0,0,0,0 +28-08-2023 13:44:00,19352.30,19353.85,19349.70,19350.15,0.00,0,0,0,0 +28-08-2023 13:43:00,19353.85,19355.80,19351.40,19351.40,0.00,0,0,0,0 +28-08-2023 13:42:00,19352.75,19356.35,19352.20,19352.75,0.00,0,0,0,0 +28-08-2023 13:41:00,19354.85,19356.35,19352.05,19352.05,0.00,0,0,0,0 +28-08-2023 13:40:00,19351.55,19355.55,19351.55,19354.45,0.00,0,0,0,0 +28-08-2023 13:39:00,19349.70,19353.25,19348.95,19350.85,0.00,0,0,0,0 +28-08-2023 13:38:00,19351.05,19354.90,19349.20,19349.35,0.00,0,0,0,0 +28-08-2023 13:37:00,19349.90,19352.40,19348.25,19350.95,0.00,0,0,0,0 +28-08-2023 13:36:00,19349.50,19351.35,19347.65,19349.00,0.00,0,0,0,0 +28-08-2023 13:35:00,19346.60,19349.60,19345.90,19348.75,0.00,0,0,0,0 +28-08-2023 13:34:00,19346.85,19349.35,19345.15,19346.15,0.00,0,0,0,0 +28-08-2023 13:33:00,19347.50,19348.20,19345.30,19346.30,0.00,0,0,0,0 +28-08-2023 13:32:00,19347.75,19350.05,19346.75,19347.15,0.00,0,0,0,0 +28-08-2023 13:31:00,19347.45,19348.70,19345.55,19347.70,0.00,0,0,0,0 +28-08-2023 13:30:00,19348.20,19350.45,19345.80,19346.85,0.00,0,0,0,0 +28-08-2023 13:29:00,19341.75,19349.55,19341.75,19349.55,0.00,0,0,0,0 +28-08-2023 13:28:00,19347.60,19347.60,19341.95,19342.50,0.00,0,0,0,0 +28-08-2023 13:27:00,19348.25,19348.40,19345.55,19346.10,0.00,0,0,0,0 +28-08-2023 13:26:00,19351.45,19352.25,19347.10,19347.30,0.00,0,0,0,0 +28-08-2023 13:25:00,19350.95,19353.60,19349.95,19350.80,0.00,0,0,0,0 +28-08-2023 13:24:00,19348.60,19351.75,19348.15,19350.50,0.00,0,0,0,0 +28-08-2023 13:23:00,19347.25,19350.00,19346.70,19347.85,0.00,0,0,0,0 +28-08-2023 13:22:00,19345.40,19349.35,19343.60,19346.75,0.00,0,0,0,0 +28-08-2023 13:21:00,19342.00,19347.05,19340.95,19345.35,0.00,0,0,0,0 +28-08-2023 13:20:00,19342.90,19343.80,19340.55,19341.85,0.00,0,0,0,0 +28-08-2023 13:19:00,19344.25,19344.85,19341.50,19343.35,0.00,0,0,0,0 +28-08-2023 13:18:00,19340.50,19344.30,19339.55,19344.30,0.00,0,0,0,0 +28-08-2023 13:17:00,19334.40,19340.75,19334.40,19340.10,0.00,0,0,0,0 +28-08-2023 13:16:00,19332.70,19336.75,19332.05,19335.30,0.00,0,0,0,0 +28-08-2023 13:15:00,19333.40,19334.15,19330.70,19332.95,0.00,0,0,0,0 +28-08-2023 13:14:00,19333.85,19335.35,19331.75,19333.50,0.00,0,0,0,0 +28-08-2023 13:13:00,19335.75,19336.75,19332.65,19333.75,0.00,0,0,0,0 +28-08-2023 13:12:00,19337.70,19338.35,19334.80,19335.40,0.00,0,0,0,0 +28-08-2023 13:11:00,19336.10,19339.00,19334.60,19336.85,0.00,0,0,0,0 +28-08-2023 13:10:00,19336.80,19336.95,19333.90,19335.45,0.00,0,0,0,0 +28-08-2023 13:09:00,19339.45,19339.70,19333.40,19336.65,0.00,0,0,0,0 +28-08-2023 13:08:00,19342.40,19343.60,19339.65,19340.55,0.00,0,0,0,0 +28-08-2023 13:07:00,19341.00,19344.25,19340.15,19341.80,0.00,0,0,0,0 +28-08-2023 13:06:00,19339.00,19342.00,19338.45,19341.60,0.00,0,0,0,0 +28-08-2023 13:05:00,19339.20,19340.70,19336.60,19339.10,0.00,0,0,0,0 +28-08-2023 13:04:00,19335.80,19341.40,19334.50,19339.65,0.00,0,0,0,0 +28-08-2023 13:03:00,19334.90,19336.85,19332.90,19335.65,0.00,0,0,0,0 +28-08-2023 13:02:00,19338.35,19339.05,19333.80,19334.65,0.00,0,0,0,0 +28-08-2023 13:01:00,19338.85,19341.55,19338.20,19338.20,0.00,0,0,0,0 +28-08-2023 13:00:00,19340.55,19341.85,19338.30,19338.65,0.00,0,0,0,0 +28-08-2023 12:59:00,19342.30,19343.70,19340.10,19341.10,0.00,0,0,0,0 +28-08-2023 12:58:00,19342.70,19343.40,19340.65,19341.15,0.00,0,0,0,0 +28-08-2023 12:57:00,19343.70,19344.70,19341.55,19342.30,0.00,0,0,0,0 +28-08-2023 12:56:00,19340.95,19345.15,19340.70,19344.05,0.00,0,0,0,0 +28-08-2023 12:55:00,19340.80,19343.10,19339.55,19341.25,0.00,0,0,0,0 +28-08-2023 12:54:00,19339.95,19342.45,19339.35,19341.15,0.00,0,0,0,0 +28-08-2023 12:53:00,19339.00,19341.00,19337.80,19340.35,0.00,0,0,0,0 +28-08-2023 12:52:00,19339.55,19341.90,19337.85,19339.75,0.00,0,0,0,0 +28-08-2023 12:51:00,19340.20,19340.55,19337.40,19339.30,0.00,0,0,0,0 +28-08-2023 12:50:00,19338.75,19341.85,19336.75,19340.80,0.00,0,0,0,0 +28-08-2023 12:49:00,19341.30,19341.70,19336.85,19338.45,0.00,0,0,0,0 +28-08-2023 12:48:00,19338.80,19343.25,19337.65,19341.50,0.00,0,0,0,0 +28-08-2023 12:47:00,19336.80,19339.00,19334.80,19337.40,0.00,0,0,0,0 +28-08-2023 12:46:00,19337.65,19340.60,19335.65,19336.45,0.00,0,0,0,0 +28-08-2023 12:45:00,19336.80,19339.40,19335.40,19337.60,0.00,0,0,0,0 +28-08-2023 12:44:00,19337.65,19338.15,19335.35,19337.15,0.00,0,0,0,0 +28-08-2023 12:43:00,19336.90,19339.10,19335.20,19337.75,0.00,0,0,0,0 +28-08-2023 12:42:00,19336.55,19338.30,19334.10,19336.85,0.00,0,0,0,0 +28-08-2023 12:41:00,19338.10,19338.45,19333.10,19337.25,0.00,0,0,0,0 +28-08-2023 12:40:00,19340.35,19341.25,19337.05,19339.05,0.00,0,0,0,0 +28-08-2023 12:39:00,19340.20,19340.95,19337.35,19339.55,0.00,0,0,0,0 +28-08-2023 12:38:00,19343.20,19343.20,19337.90,19339.60,0.00,0,0,0,0 +28-08-2023 12:37:00,19342.65,19345.00,19341.30,19342.70,0.00,0,0,0,0 +28-08-2023 12:36:00,19338.00,19344.45,19336.85,19343.05,0.00,0,0,0,0 +28-08-2023 12:35:00,19337.60,19339.20,19335.55,19338.70,0.00,0,0,0,0 +28-08-2023 12:34:00,19341.60,19342.80,19336.75,19337.10,0.00,0,0,0,0 +28-08-2023 12:33:00,19335.55,19342.55,19335.55,19341.30,0.00,0,0,0,0 +28-08-2023 12:32:00,19332.50,19336.35,19330.85,19335.40,0.00,0,0,0,0 +28-08-2023 12:31:00,19328.60,19333.15,19327.15,19332.45,0.00,0,0,0,0 +28-08-2023 12:30:00,19325.30,19327.75,19321.85,19327.75,0.00,0,0,0,0 +28-08-2023 12:29:00,19324.05,19324.40,19322.45,19322.60,0.00,0,0,0,0 +28-08-2023 12:28:00,19323.40,19324.95,19321.20,19323.15,0.00,0,0,0,0 +28-08-2023 12:27:00,19323.30,19324.60,19320.10,19323.35,0.00,0,0,0,0 +28-08-2023 12:26:00,19321.25,19323.10,19319.60,19321.65,0.00,0,0,0,0 +28-08-2023 12:25:00,19319.80,19321.85,19318.60,19320.95,0.00,0,0,0,0 +28-08-2023 12:24:00,19318.95,19321.40,19317.45,19319.30,0.00,0,0,0,0 +28-08-2023 12:23:00,19319.90,19320.50,19317.80,19318.65,0.00,0,0,0,0 +28-08-2023 12:22:00,19321.50,19322.00,19319.10,19319.80,0.00,0,0,0,0 +28-08-2023 12:21:00,19321.30,19323.90,19320.55,19321.05,0.00,0,0,0,0 +28-08-2023 12:20:00,19318.80,19322.90,19318.80,19320.90,0.00,0,0,0,0 +28-08-2023 12:19:00,19316.60,19319.35,19315.95,19318.60,0.00,0,0,0,0 +28-08-2023 12:18:00,19316.15,19317.00,19314.00,19316.20,0.00,0,0,0,0 +28-08-2023 12:17:00,19313.00,19317.00,19312.25,19315.85,0.00,0,0,0,0 +28-08-2023 12:16:00,19312.30,19313.35,19311.10,19312.95,0.00,0,0,0,0 +28-08-2023 12:15:00,19315.50,19315.50,19311.65,19312.50,0.00,0,0,0,0 +28-08-2023 12:14:00,19317.60,19318.25,19314.70,19315.70,0.00,0,0,0,0 +28-08-2023 12:13:00,19316.25,19318.00,19315.10,19317.45,0.00,0,0,0,0 +28-08-2023 12:12:00,19316.80,19317.10,19314.80,19315.80,0.00,0,0,0,0 +28-08-2023 12:11:00,19317.15,19317.55,19315.05,19316.05,0.00,0,0,0,0 +28-08-2023 12:10:00,19318.80,19319.05,19316.40,19318.25,0.00,0,0,0,0 +28-08-2023 12:09:00,19314.20,19318.50,19313.25,19318.50,0.00,0,0,0,0 +28-08-2023 12:08:00,19312.50,19314.05,19310.00,19314.05,0.00,0,0,0,0 +28-08-2023 12:07:00,19316.15,19317.05,19311.25,19312.10,0.00,0,0,0,0 +28-08-2023 12:06:00,19315.35,19316.10,19313.95,19316.10,0.00,0,0,0,0 +28-08-2023 12:05:00,19314.80,19315.80,19313.55,19315.40,0.00,0,0,0,0 +28-08-2023 12:04:00,19312.30,19314.45,19310.05,19314.45,0.00,0,0,0,0 +28-08-2023 12:03:00,19316.75,19316.75,19311.50,19312.15,0.00,0,0,0,0 +28-08-2023 12:02:00,19315.70,19317.25,19314.70,19316.80,0.00,0,0,0,0 +28-08-2023 12:01:00,19314.05,19315.20,19312.85,19314.75,0.00,0,0,0,0 +28-08-2023 12:00:00,19311.30,19314.60,19310.45,19313.90,0.00,0,0,0,0 +28-08-2023 11:59:00,19309.10,19311.40,19308.30,19310.65,0.00,0,0,0,0 +28-08-2023 11:58:00,19308.90,19309.45,19307.30,19308.90,0.00,0,0,0,0 +28-08-2023 11:57:00,19306.85,19310.15,19306.85,19309.00,0.00,0,0,0,0 +28-08-2023 11:56:00,19307.30,19308.20,19305.75,19306.75,0.00,0,0,0,0 +28-08-2023 11:55:00,19304.60,19307.85,19303.40,19306.80,0.00,0,0,0,0 +28-08-2023 11:54:00,19306.35,19307.20,19304.10,19304.25,0.00,0,0,0,0 +28-08-2023 11:53:00,19311.35,19311.95,19305.30,19306.80,0.00,0,0,0,0 +28-08-2023 11:52:00,19315.25,19315.55,19308.95,19310.65,0.00,0,0,0,0 +28-08-2023 11:51:00,19318.75,19318.85,19315.45,19315.50,0.00,0,0,0,0 +28-08-2023 11:50:00,19320.40,19321.60,19318.00,19318.80,0.00,0,0,0,0 +28-08-2023 11:49:00,19317.90,19320.75,19317.40,19320.15,0.00,0,0,0,0 +28-08-2023 11:48:00,19316.85,19319.10,19316.70,19318.00,0.00,0,0,0,0 +28-08-2023 11:47:00,19319.85,19321.20,19316.85,19316.95,0.00,0,0,0,0 +28-08-2023 11:46:00,19320.40,19321.45,19318.60,19318.80,0.00,0,0,0,0 +28-08-2023 11:45:00,19321.85,19322.35,19319.45,19320.15,0.00,0,0,0,0 +28-08-2023 11:44:00,19318.80,19321.70,19318.80,19321.10,0.00,0,0,0,0 +28-08-2023 11:43:00,19318.30,19320.05,19315.25,19319.80,0.00,0,0,0,0 +28-08-2023 11:42:00,19318.45,19318.80,19316.20,19317.85,0.00,0,0,0,0 +28-08-2023 11:41:00,19314.95,19318.35,19314.15,19318.10,0.00,0,0,0,0 +28-08-2023 11:40:00,19318.50,19318.50,19314.40,19315.00,0.00,0,0,0,0 +28-08-2023 11:39:00,19323.40,19323.65,19317.75,19317.75,0.00,0,0,0,0 +28-08-2023 11:38:00,19324.05,19325.45,19323.40,19324.00,0.00,0,0,0,0 +28-08-2023 11:37:00,19321.55,19323.95,19320.85,19323.40,0.00,0,0,0,0 +28-08-2023 11:36:00,19321.50,19322.15,19319.95,19321.40,0.00,0,0,0,0 +28-08-2023 11:35:00,19323.35,19323.45,19320.80,19321.15,0.00,0,0,0,0 +28-08-2023 11:34:00,19322.80,19324.20,19321.35,19323.50,0.00,0,0,0,0 +28-08-2023 11:33:00,19320.15,19323.20,19320.15,19322.25,0.00,0,0,0,0 +28-08-2023 11:32:00,19321.65,19322.35,19320.20,19320.75,0.00,0,0,0,0 +28-08-2023 11:31:00,19317.95,19323.25,19316.80,19321.60,0.00,0,0,0,0 +28-08-2023 11:30:00,19321.00,19321.40,19317.65,19317.85,0.00,0,0,0,0 +28-08-2023 11:29:00,19321.10,19321.40,19319.20,19320.35,0.00,0,0,0,0 +28-08-2023 11:28:00,19324.50,19324.60,19320.65,19320.65,0.00,0,0,0,0 +28-08-2023 11:27:00,19321.35,19324.80,19321.05,19324.75,0.00,0,0,0,0 +28-08-2023 11:26:00,19315.90,19322.30,19315.90,19321.65,0.00,0,0,0,0 +28-08-2023 11:25:00,19315.60,19316.55,19314.00,19315.55,0.00,0,0,0,0 +28-08-2023 11:24:00,19316.10,19317.75,19315.10,19316.75,0.00,0,0,0,0 +28-08-2023 11:23:00,19319.65,19320.25,19314.80,19315.85,0.00,0,0,0,0 +28-08-2023 11:22:00,19319.35,19320.70,19317.95,19320.20,0.00,0,0,0,0 +28-08-2023 11:21:00,19322.35,19324.10,19319.15,19319.95,0.00,0,0,0,0 +28-08-2023 11:20:00,19324.95,19324.95,19321.25,19322.40,0.00,0,0,0,0 +28-08-2023 11:19:00,19327.20,19327.70,19324.10,19324.25,0.00,0,0,0,0 +28-08-2023 11:18:00,19321.95,19328.70,19321.95,19327.50,0.00,0,0,0,0 +28-08-2023 11:17:00,19321.80,19326.40,19321.80,19321.90,0.00,0,0,0,0 +28-08-2023 11:16:00,19319.60,19323.50,19318.25,19322.05,0.00,0,0,0,0 +28-08-2023 11:15:00,19316.45,19320.40,19316.30,19319.75,0.00,0,0,0,0 +28-08-2023 11:14:00,19314.70,19317.00,19313.15,19316.55,0.00,0,0,0,0 +28-08-2023 11:13:00,19317.00,19317.00,19313.50,19314.75,0.00,0,0,0,0 +28-08-2023 11:12:00,19317.40,19318.55,19315.65,19316.15,0.00,0,0,0,0 +28-08-2023 11:11:00,19314.35,19318.00,19314.05,19317.85,0.00,0,0,0,0 +28-08-2023 11:10:00,19315.50,19316.60,19313.85,19316.60,0.00,0,0,0,0 +28-08-2023 11:09:00,19315.10,19316.40,19314.40,19315.95,0.00,0,0,0,0 +28-08-2023 11:08:00,19316.85,19318.05,19314.50,19314.75,0.00,0,0,0,0 +28-08-2023 11:07:00,19314.10,19317.50,19313.25,19317.00,0.00,0,0,0,0 +28-08-2023 11:06:00,19315.05,19315.05,19313.10,19313.85,0.00,0,0,0,0 +28-08-2023 11:05:00,19317.15,19317.15,19313.75,19314.70,0.00,0,0,0,0 +28-08-2023 11:04:00,19315.55,19318.15,19315.55,19316.40,0.00,0,0,0,0 +28-08-2023 11:03:00,19318.95,19319.50,19314.90,19315.30,0.00,0,0,0,0 +28-08-2023 11:02:00,19315.35,19319.85,19315.35,19318.45,0.00,0,0,0,0 +28-08-2023 11:01:00,19309.90,19315.80,19309.90,19315.80,0.00,0,0,0,0 +28-08-2023 11:00:00,19308.00,19309.60,19306.80,19309.30,0.00,0,0,0,0 +28-08-2023 10:59:00,19309.25,19311.15,19307.50,19308.30,0.00,0,0,0,0 +28-08-2023 10:58:00,19308.15,19310.05,19307.20,19308.95,0.00,0,0,0,0 +28-08-2023 10:57:00,19310.85,19311.65,19307.40,19307.50,0.00,0,0,0,0 +28-08-2023 10:56:00,19313.30,19313.30,19310.25,19310.95,0.00,0,0,0,0 +28-08-2023 10:55:00,19310.65,19313.20,19310.20,19312.60,0.00,0,0,0,0 +28-08-2023 10:54:00,19312.05,19312.65,19310.00,19310.90,0.00,0,0,0,0 +28-08-2023 10:53:00,19311.20,19313.05,19310.80,19312.25,0.00,0,0,0,0 +28-08-2023 10:52:00,19311.00,19312.30,19308.95,19311.45,0.00,0,0,0,0 +28-08-2023 10:51:00,19310.75,19312.95,19310.50,19310.80,0.00,0,0,0,0 +28-08-2023 10:50:00,19313.85,19314.70,19310.50,19310.50,0.00,0,0,0,0 +28-08-2023 10:49:00,19313.85,19314.60,19311.00,19313.35,0.00,0,0,0,0 +28-08-2023 10:48:00,19313.50,19314.00,19311.35,19314.00,0.00,0,0,0,0 +28-08-2023 10:47:00,19310.35,19314.50,19309.60,19312.60,0.00,0,0,0,0 +28-08-2023 10:46:00,19307.75,19311.10,19306.90,19310.25,0.00,0,0,0,0 +28-08-2023 10:45:00,19310.15,19311.50,19306.50,19308.10,0.00,0,0,0,0 +28-08-2023 10:44:00,19309.05,19311.05,19307.20,19310.55,0.00,0,0,0,0 +28-08-2023 10:43:00,19312.40,19312.80,19308.50,19308.50,0.00,0,0,0,0 +28-08-2023 10:42:00,19315.60,19315.60,19311.60,19312.95,0.00,0,0,0,0 +28-08-2023 10:41:00,19319.50,19319.50,19314.40,19314.95,0.00,0,0,0,0 +28-08-2023 10:40:00,19320.60,19322.10,19318.35,19318.40,0.00,0,0,0,0 +28-08-2023 10:39:00,19321.50,19324.00,19320.90,19321.35,0.00,0,0,0,0 +28-08-2023 10:38:00,19318.35,19322.85,19317.45,19322.70,0.00,0,0,0,0 +28-08-2023 10:37:00,19316.95,19319.45,19316.10,19317.95,0.00,0,0,0,0 +28-08-2023 10:36:00,19316.25,19318.00,19314.80,19317.35,0.00,0,0,0,0 +28-08-2023 10:35:00,19318.00,19319.70,19316.05,19316.05,0.00,0,0,0,0 +28-08-2023 10:34:00,19314.15,19317.65,19313.85,19317.65,0.00,0,0,0,0 +28-08-2023 10:33:00,19315.05,19315.25,19309.35,19313.75,0.00,0,0,0,0 +28-08-2023 10:32:00,19313.60,19316.20,19312.95,19313.95,0.00,0,0,0,0 +28-08-2023 10:31:00,19307.55,19313.55,19307.05,19313.55,0.00,0,0,0,0 +28-08-2023 10:30:00,19308.20,19311.55,19307.30,19307.95,0.00,0,0,0,0 +28-08-2023 10:29:00,19298.50,19307.90,19298.20,19307.90,0.00,0,0,0,0 +28-08-2023 10:28:00,19291.35,19298.25,19291.35,19298.25,0.00,0,0,0,0 +28-08-2023 10:27:00,19292.95,19294.15,19290.70,19291.85,0.00,0,0,0,0 +28-08-2023 10:26:00,19292.45,19293.65,19290.95,19292.15,0.00,0,0,0,0 +28-08-2023 10:25:00,19294.40,19294.40,19291.15,19292.65,0.00,0,0,0,0 +28-08-2023 10:24:00,19297.45,19297.90,19293.55,19293.55,0.00,0,0,0,0 +28-08-2023 10:23:00,19301.70,19301.70,19297.40,19298.20,0.00,0,0,0,0 +28-08-2023 10:22:00,19304.05,19304.05,19301.25,19302.25,0.00,0,0,0,0 +28-08-2023 10:21:00,19300.20,19304.75,19300.15,19304.20,0.00,0,0,0,0 +28-08-2023 10:20:00,19301.80,19301.80,19300.20,19300.30,0.00,0,0,0,0 +28-08-2023 10:19:00,19303.50,19306.20,19301.15,19301.75,0.00,0,0,0,0 +28-08-2023 10:18:00,19298.80,19304.25,19298.15,19303.65,0.00,0,0,0,0 +28-08-2023 10:17:00,19297.20,19299.20,19295.85,19299.20,0.00,0,0,0,0 +28-08-2023 10:16:00,19294.40,19297.95,19293.35,19297.10,0.00,0,0,0,0 +28-08-2023 10:15:00,19291.25,19295.70,19291.25,19294.55,0.00,0,0,0,0 +28-08-2023 10:14:00,19291.10,19292.80,19289.15,19291.60,0.00,0,0,0,0 +28-08-2023 10:13:00,19284.35,19291.30,19283.75,19291.20,0.00,0,0,0,0 +28-08-2023 10:12:00,19286.85,19287.65,19284.65,19284.65,0.00,0,0,0,0 +28-08-2023 10:11:00,19285.95,19289.05,19285.35,19287.50,0.00,0,0,0,0 +28-08-2023 10:10:00,19283.10,19287.05,19281.95,19287.00,0.00,0,0,0,0 +28-08-2023 10:09:00,19284.95,19286.90,19282.40,19282.50,0.00,0,0,0,0 +28-08-2023 10:08:00,19279.80,19285.85,19279.25,19284.85,0.00,0,0,0,0 +28-08-2023 10:07:00,19284.70,19284.70,19279.00,19279.75,0.00,0,0,0,0 +28-08-2023 10:06:00,19278.85,19284.85,19278.85,19284.80,0.00,0,0,0,0 +28-08-2023 10:05:00,19279.45,19280.85,19277.20,19280.75,0.00,0,0,0,0 +28-08-2023 10:04:00,19282.85,19282.90,19278.20,19279.70,0.00,0,0,0,0 +28-08-2023 10:03:00,19276.45,19283.05,19276.05,19282.70,0.00,0,0,0,0 +28-08-2023 10:02:00,19275.65,19278.50,19274.80,19277.25,0.00,0,0,0,0 +28-08-2023 10:01:00,19280.95,19280.95,19276.10,19276.55,0.00,0,0,0,0 +28-08-2023 10:00:00,19278.25,19282.45,19277.85,19281.50,0.00,0,0,0,0 +28-08-2023 09:59:00,19280.40,19281.80,19274.10,19278.60,0.00,0,0,0,0 +28-08-2023 09:58:00,19282.25,19283.40,19279.40,19280.70,0.00,0,0,0,0 +28-08-2023 09:57:00,19287.20,19287.80,19281.35,19281.35,0.00,0,0,0,0 +28-08-2023 09:56:00,19286.55,19288.15,19285.15,19287.45,0.00,0,0,0,0 +28-08-2023 09:55:00,19282.45,19287.85,19282.45,19285.85,0.00,0,0,0,0 +28-08-2023 09:54:00,19281.00,19284.80,19280.75,19282.00,0.00,0,0,0,0 +28-08-2023 09:53:00,19275.15,19283.50,19275.15,19281.15,0.00,0,0,0,0 +28-08-2023 09:52:00,19276.55,19279.00,19274.70,19275.10,0.00,0,0,0,0 +28-08-2023 09:51:00,19276.75,19279.05,19272.90,19277.90,0.00,0,0,0,0 +28-08-2023 09:50:00,19283.60,19287.55,19275.80,19275.80,0.00,0,0,0,0 +28-08-2023 09:49:00,19294.70,19295.50,19283.30,19283.30,0.00,0,0,0,0 +28-08-2023 09:48:00,19304.50,19305.60,19294.35,19295.10,0.00,0,0,0,0 +28-08-2023 09:47:00,19312.85,19312.85,19302.80,19304.75,0.00,0,0,0,0 +28-08-2023 09:46:00,19304.10,19314.65,19303.40,19311.80,0.00,0,0,0,0 +28-08-2023 09:45:00,19298.60,19305.45,19298.45,19304.55,0.00,0,0,0,0 +28-08-2023 09:44:00,19290.05,19298.80,19290.05,19298.00,0.00,0,0,0,0 +28-08-2023 09:43:00,19288.45,19290.50,19286.85,19290.50,0.00,0,0,0,0 +28-08-2023 09:42:00,19282.10,19289.80,19281.10,19286.70,0.00,0,0,0,0 +28-08-2023 09:41:00,19282.15,19285.85,19279.50,19282.00,0.00,0,0,0,0 +28-08-2023 09:40:00,19278.95,19282.95,19273.00,19282.30,0.00,0,0,0,0 +28-08-2023 09:39:00,19281.25,19281.25,19275.20,19279.45,0.00,0,0,0,0 +28-08-2023 09:38:00,19285.55,19285.55,19281.05,19281.60,0.00,0,0,0,0 +28-08-2023 09:37:00,19290.05,19290.05,19285.10,19285.10,0.00,0,0,0,0 +28-08-2023 09:36:00,19284.40,19290.95,19282.95,19288.60,0.00,0,0,0,0 +28-08-2023 09:35:00,19282.30,19285.70,19278.10,19284.80,0.00,0,0,0,0 +28-08-2023 09:34:00,19279.60,19285.80,19277.90,19282.75,0.00,0,0,0,0 +28-08-2023 09:33:00,19270.80,19277.95,19264.90,19277.80,0.00,0,0,0,0 +28-08-2023 09:32:00,19252.30,19270.80,19252.30,19270.35,0.00,0,0,0,0 +28-08-2023 09:31:00,19267.50,19267.55,19250.25,19253.05,0.00,0,0,0,0 +28-08-2023 09:30:00,19270.05,19271.55,19264.40,19267.85,0.00,0,0,0,0 +28-08-2023 09:29:00,19271.00,19273.15,19266.80,19269.60,0.00,0,0,0,0 +28-08-2023 09:28:00,19269.50,19272.50,19266.95,19270.60,0.00,0,0,0,0 +28-08-2023 09:27:00,19265.90,19271.90,19264.90,19270.00,0.00,0,0,0,0 +28-08-2023 09:26:00,19275.35,19278.45,19265.20,19266.00,0.00,0,0,0,0 +28-08-2023 09:25:00,19273.30,19277.15,19270.15,19274.50,0.00,0,0,0,0 +28-08-2023 09:24:00,19274.45,19275.40,19265.70,19272.25,0.00,0,0,0,0 +28-08-2023 09:23:00,19260.70,19274.75,19258.45,19274.75,0.00,0,0,0,0 +28-08-2023 09:22:00,19268.55,19271.60,19257.85,19259.55,0.00,0,0,0,0 +28-08-2023 09:21:00,19280.35,19280.35,19265.60,19268.80,0.00,0,0,0,0 +28-08-2023 09:20:00,19294.15,19294.35,19276.00,19280.30,0.00,0,0,0,0 +28-08-2023 09:19:00,19308.80,19312.95,19290.50,19294.10,0.00,0,0,0,0 +28-08-2023 09:18:00,19310.80,19312.45,19304.00,19308.95,0.00,0,0,0,0 +28-08-2023 09:17:00,19310.00,19313.65,19306.40,19310.20,0.00,0,0,0,0 +28-08-2023 09:16:00,19325.00,19326.70,19309.10,19309.10,0.00,0,0,0,0 +28-08-2023 09:15:00,19299.55,19325.05,19299.55,19324.30,0.00,0,0,0,0 +28-08-2023 09:07:02,19299.50,19299.75,19295.95,19298.35,0.00,0,0,0,0 +28-08-2023 09:06:00,19303.15,19310.10,19296.35,19300.05,0.00,0,0,0,0 +28-08-2023 09:05:00,19291.05,19303.30,19289.30,19303.05,0.00,0,0,0,0 +28-08-2023 09:04:00,19281.25,19291.55,19277.05,19291.20,0.00,0,0,0,0 +28-08-2023 09:03:00,19297.10,19297.15,19277.30,19281.20,0.00,0,0,0,0 +28-08-2023 09:02:00,19306.45,19332.40,19296.30,19296.75,0.00,0,0,0,0 +28-08-2023 09:01:00,19318.10,19320.65,19306.10,19306.50,0.00,0,0,0,0 +28-08-2023 09:00:00,19086.55,19337.75,19086.55,19320.05,0.00,0,0,0,0 +25-08-2023 15:31:00,19255.20,19265.80,19255.20,19265.80,0.00,0,0,0,0 +25-08-2023 15:30:52,19243.00,19243.00,19243.00,19243.00,0.00,0,0,0,0 +25-08-2023 15:29:00,19238.00,19244.70,19235.00,19244.30,0.00,0,0,0,0 +25-08-2023 15:28:00,19243.40,19245.10,19235.60,19237.90,0.00,0,0,0,0 +25-08-2023 15:27:00,19246.85,19246.85,19241.55,19245.10,0.00,0,0,0,0 +25-08-2023 15:26:00,19245.60,19248.30,19243.30,19247.20,0.00,0,0,0,0 +25-08-2023 15:25:00,19247.35,19248.95,19244.55,19246.05,0.00,0,0,0,0 +25-08-2023 15:24:00,19247.80,19249.90,19245.05,19247.20,0.00,0,0,0,0 +25-08-2023 15:23:00,19249.60,19249.80,19246.10,19246.10,0.00,0,0,0,0 +25-08-2023 15:22:00,19250.45,19251.35,19248.75,19249.05,0.00,0,0,0,0 +25-08-2023 15:21:00,19250.60,19253.50,19248.45,19250.35,0.00,0,0,0,0 +25-08-2023 15:20:00,19255.60,19256.15,19248.15,19251.30,0.00,0,0,0,0 +25-08-2023 15:19:00,19253.85,19255.75,19252.80,19255.50,0.00,0,0,0,0 +25-08-2023 15:18:00,19265.20,19265.75,19251.95,19252.85,0.00,0,0,0,0 +25-08-2023 15:17:00,19263.85,19266.00,19262.90,19264.50,0.00,0,0,0,0 +25-08-2023 15:16:00,19265.60,19265.65,19258.05,19263.95,0.00,0,0,0,0 +25-08-2023 15:15:00,19263.65,19267.35,19259.80,19266.15,0.00,0,0,0,0 +25-08-2023 15:14:00,19259.70,19263.30,19258.50,19263.15,0.00,0,0,0,0 +25-08-2023 15:13:00,19259.30,19261.40,19258.40,19260.70,0.00,0,0,0,0 +25-08-2023 15:12:00,19270.80,19273.10,19258.30,19258.30,0.00,0,0,0,0 +25-08-2023 15:11:00,19280.65,19280.65,19269.40,19269.50,0.00,0,0,0,0 +25-08-2023 15:10:00,19284.75,19285.40,19280.35,19280.35,0.00,0,0,0,0 +25-08-2023 15:09:00,19277.10,19285.65,19274.70,19285.35,0.00,0,0,0,0 +25-08-2023 15:08:00,19278.60,19285.00,19276.35,19276.35,0.00,0,0,0,0 +25-08-2023 15:07:00,19298.25,19300.15,19277.85,19278.55,0.00,0,0,0,0 +25-08-2023 15:06:00,19292.70,19299.75,19292.45,19298.40,0.00,0,0,0,0 +25-08-2023 15:05:00,19292.50,19294.60,19290.95,19291.75,0.00,0,0,0,0 +25-08-2023 15:04:00,19286.00,19296.10,19285.80,19291.85,0.00,0,0,0,0 +25-08-2023 15:03:00,19287.35,19287.35,19276.40,19285.00,0.00,0,0,0,0 +25-08-2023 15:02:00,19284.70,19295.70,19284.60,19287.15,0.00,0,0,0,0 +25-08-2023 15:01:00,19287.80,19288.25,19276.35,19284.65,0.00,0,0,0,0 +25-08-2023 15:00:00,19282.05,19292.85,19282.05,19287.40,0.00,0,0,0,0 +25-08-2023 14:59:00,19278.50,19282.80,19276.50,19281.05,0.00,0,0,0,0 +25-08-2023 14:58:00,19279.70,19281.35,19277.05,19278.15,0.00,0,0,0,0 +25-08-2023 14:57:00,19280.50,19281.55,19276.40,19279.25,0.00,0,0,0,0 +25-08-2023 14:56:00,19277.95,19281.25,19276.60,19279.05,0.00,0,0,0,0 +25-08-2023 14:55:00,19277.65,19279.45,19274.00,19279.45,0.00,0,0,0,0 +25-08-2023 14:54:00,19264.35,19278.55,19264.35,19277.20,0.00,0,0,0,0 +25-08-2023 14:53:00,19271.55,19272.15,19264.00,19264.60,0.00,0,0,0,0 +25-08-2023 14:52:00,19270.75,19273.35,19270.30,19271.20,0.00,0,0,0,0 +25-08-2023 14:51:00,19264.95,19271.35,19264.95,19270.40,0.00,0,0,0,0 +25-08-2023 14:50:00,19264.70,19267.70,19263.95,19264.35,0.00,0,0,0,0 +25-08-2023 14:49:00,19267.70,19270.25,19263.80,19263.80,0.00,0,0,0,0 +25-08-2023 14:48:00,19268.05,19269.25,19266.80,19266.85,0.00,0,0,0,0 +25-08-2023 14:47:00,19273.45,19274.30,19267.45,19267.45,0.00,0,0,0,0 +25-08-2023 14:46:00,19268.20,19274.80,19268.20,19272.50,0.00,0,0,0,0 +25-08-2023 14:45:00,19263.30,19269.80,19263.20,19267.90,0.00,0,0,0,0 +25-08-2023 14:44:00,19261.90,19264.05,19257.90,19263.10,0.00,0,0,0,0 +25-08-2023 14:43:00,19261.10,19264.00,19260.15,19261.10,0.00,0,0,0,0 +25-08-2023 14:42:00,19262.05,19265.20,19260.10,19260.10,0.00,0,0,0,0 +25-08-2023 14:41:00,19260.70,19263.85,19258.60,19261.85,0.00,0,0,0,0 +25-08-2023 14:40:00,19260.40,19264.30,19258.55,19260.95,0.00,0,0,0,0 +25-08-2023 14:39:00,19264.85,19266.90,19260.75,19260.75,0.00,0,0,0,0 +25-08-2023 14:38:00,19267.05,19271.35,19263.85,19263.85,0.00,0,0,0,0 +25-08-2023 14:37:00,19267.05,19268.05,19263.95,19266.60,0.00,0,0,0,0 +25-08-2023 14:36:00,19263.80,19269.00,19263.35,19265.25,0.00,0,0,0,0 +25-08-2023 14:35:00,19262.80,19268.80,19262.80,19263.20,0.00,0,0,0,0 +25-08-2023 14:34:00,19265.10,19266.45,19261.70,19263.75,0.00,0,0,0,0 +25-08-2023 14:33:00,19268.30,19270.90,19264.00,19264.00,0.00,0,0,0,0 +25-08-2023 14:32:00,19272.05,19272.75,19267.90,19267.90,0.00,0,0,0,0 +25-08-2023 14:31:00,19279.15,19279.50,19272.00,19272.10,0.00,0,0,0,0 +25-08-2023 14:30:00,19278.50,19282.20,19277.30,19279.55,0.00,0,0,0,0 +25-08-2023 14:29:00,19282.40,19283.70,19277.85,19277.85,0.00,0,0,0,0 +25-08-2023 14:28:00,19279.95,19285.65,19279.95,19281.50,0.00,0,0,0,0 +25-08-2023 14:27:00,19275.20,19282.40,19275.20,19279.65,0.00,0,0,0,0 +25-08-2023 14:26:00,19270.10,19278.55,19267.90,19275.10,0.00,0,0,0,0 +25-08-2023 14:25:00,19265.90,19274.95,19265.90,19270.65,0.00,0,0,0,0 +25-08-2023 14:24:00,19264.45,19268.85,19264.45,19265.45,0.00,0,0,0,0 +25-08-2023 14:23:00,19265.85,19268.20,19262.25,19264.65,0.00,0,0,0,0 +25-08-2023 14:22:00,19266.25,19268.60,19263.10,19265.60,0.00,0,0,0,0 +25-08-2023 14:21:00,19261.85,19269.55,19261.85,19266.40,0.00,0,0,0,0 +25-08-2023 14:20:00,19263.40,19265.45,19256.75,19262.10,0.00,0,0,0,0 +25-08-2023 14:19:00,19263.20,19272.35,19262.45,19262.45,0.00,0,0,0,0 +25-08-2023 14:18:00,19263.50,19267.25,19261.15,19263.85,0.00,0,0,0,0 +25-08-2023 14:17:00,19260.95,19266.10,19260.60,19262.85,0.00,0,0,0,0 +25-08-2023 14:16:00,19265.50,19265.55,19257.95,19260.65,0.00,0,0,0,0 +25-08-2023 14:15:00,19274.20,19275.05,19264.30,19265.10,0.00,0,0,0,0 +25-08-2023 14:14:00,19273.90,19277.30,19272.65,19273.65,0.00,0,0,0,0 +25-08-2023 14:13:00,19280.65,19281.40,19273.25,19273.25,0.00,0,0,0,0 +25-08-2023 14:12:00,19282.05,19284.00,19278.80,19280.10,0.00,0,0,0,0 +25-08-2023 14:11:00,19287.50,19287.80,19280.60,19282.45,0.00,0,0,0,0 +25-08-2023 14:10:00,19291.70,19293.35,19286.80,19286.80,0.00,0,0,0,0 +25-08-2023 14:09:00,19300.30,19301.90,19290.85,19290.85,0.00,0,0,0,0 +25-08-2023 14:08:00,19301.70,19303.55,19300.40,19300.40,0.00,0,0,0,0 +25-08-2023 14:07:00,19303.90,19304.25,19299.60,19300.15,0.00,0,0,0,0 +25-08-2023 14:06:00,19301.25,19305.75,19300.60,19301.60,0.00,0,0,0,0 +25-08-2023 14:05:00,19301.55,19309.00,19300.35,19300.95,0.00,0,0,0,0 +25-08-2023 14:04:00,19299.60,19302.85,19296.45,19301.25,0.00,0,0,0,0 +25-08-2023 14:03:00,19292.60,19300.75,19291.75,19297.85,0.00,0,0,0,0 +25-08-2023 14:02:00,19291.85,19294.45,19291.10,19291.10,0.00,0,0,0,0 +25-08-2023 14:01:00,19296.05,19296.05,19286.30,19290.50,0.00,0,0,0,0 +25-08-2023 14:00:00,19299.80,19303.10,19295.50,19295.50,0.00,0,0,0,0 +25-08-2023 13:59:00,19298.00,19300.00,19295.95,19298.20,0.00,0,0,0,0 +25-08-2023 13:58:00,19299.20,19299.45,19294.65,19298.05,0.00,0,0,0,0 +25-08-2023 13:57:00,19300.70,19301.65,19297.95,19297.95,0.00,0,0,0,0 +25-08-2023 13:56:00,19301.55,19302.75,19299.20,19299.50,0.00,0,0,0,0 +25-08-2023 13:55:00,19298.70,19302.45,19297.35,19300.05,0.00,0,0,0,0 +25-08-2023 13:54:00,19296.65,19300.80,19295.95,19297.15,0.00,0,0,0,0 +25-08-2023 13:53:00,19297.45,19298.90,19294.30,19295.70,0.00,0,0,0,0 +25-08-2023 13:52:00,19296.70,19299.90,19295.85,19295.85,0.00,0,0,0,0 +25-08-2023 13:51:00,19301.40,19303.10,19295.70,19296.45,0.00,0,0,0,0 +25-08-2023 13:50:00,19302.45,19303.95,19300.10,19300.35,0.00,0,0,0,0 +25-08-2023 13:49:00,19301.10,19303.25,19298.80,19300.35,0.00,0,0,0,0 +25-08-2023 13:48:00,19300.75,19303.10,19297.80,19298.75,0.00,0,0,0,0 +25-08-2023 13:47:00,19301.90,19302.95,19298.70,19300.25,0.00,0,0,0,0 +25-08-2023 13:46:00,19302.15,19304.45,19299.75,19299.75,0.00,0,0,0,0 +25-08-2023 13:45:00,19304.65,19305.45,19300.70,19301.80,0.00,0,0,0,0 +25-08-2023 13:44:00,19303.50,19304.75,19300.70,19304.50,0.00,0,0,0,0 +25-08-2023 13:43:00,19301.80,19308.25,19299.30,19303.85,0.00,0,0,0,0 +25-08-2023 13:42:00,19298.75,19301.40,19298.70,19301.40,0.00,0,0,0,0 +25-08-2023 13:41:00,19295.10,19299.25,19294.10,19298.65,0.00,0,0,0,0 +25-08-2023 13:40:00,19295.30,19296.85,19292.50,19295.30,0.00,0,0,0,0 +25-08-2023 13:39:00,19292.15,19294.75,19290.05,19294.10,0.00,0,0,0,0 +25-08-2023 13:38:00,19299.65,19301.70,19292.05,19292.05,0.00,0,0,0,0 +25-08-2023 13:37:00,19295.90,19300.00,19294.60,19298.75,0.00,0,0,0,0 +25-08-2023 13:36:00,19296.95,19298.60,19294.90,19295.15,0.00,0,0,0,0 +25-08-2023 13:35:00,19299.25,19300.25,19296.20,19296.65,0.00,0,0,0,0 +25-08-2023 13:34:00,19300.65,19300.75,19297.40,19299.00,0.00,0,0,0,0 +25-08-2023 13:33:00,19298.90,19302.60,19298.10,19300.60,0.00,0,0,0,0 +25-08-2023 13:32:00,19298.95,19300.30,19294.50,19298.75,0.00,0,0,0,0 +25-08-2023 13:31:00,19299.95,19301.30,19297.65,19298.20,0.00,0,0,0,0 +25-08-2023 13:30:00,19298.30,19301.75,19297.90,19299.30,0.00,0,0,0,0 +25-08-2023 13:29:00,19300.75,19301.60,19298.40,19298.40,0.00,0,0,0,0 +25-08-2023 13:28:00,19301.20,19302.75,19299.05,19300.35,0.00,0,0,0,0 +25-08-2023 13:27:00,19301.85,19304.10,19300.65,19301.30,0.00,0,0,0,0 +25-08-2023 13:26:00,19300.45,19303.10,19298.15,19302.45,0.00,0,0,0,0 +25-08-2023 13:25:00,19302.80,19304.80,19301.00,19301.40,0.00,0,0,0,0 +25-08-2023 13:24:00,19307.75,19308.15,19303.25,19303.40,0.00,0,0,0,0 +25-08-2023 13:23:00,19311.05,19311.05,19307.10,19308.45,0.00,0,0,0,0 +25-08-2023 13:22:00,19308.85,19311.90,19306.60,19311.15,0.00,0,0,0,0 +25-08-2023 13:21:00,19310.20,19311.70,19307.55,19309.00,0.00,0,0,0,0 +25-08-2023 13:20:00,19310.05,19310.85,19306.75,19310.45,0.00,0,0,0,0 +25-08-2023 13:19:00,19301.25,19311.70,19301.25,19310.55,0.00,0,0,0,0 +25-08-2023 13:18:00,19302.10,19304.30,19299.90,19301.50,0.00,0,0,0,0 +25-08-2023 13:17:00,19299.50,19302.70,19299.40,19301.85,0.00,0,0,0,0 +25-08-2023 13:16:00,19297.60,19300.25,19295.00,19299.60,0.00,0,0,0,0 +25-08-2023 13:15:00,19295.30,19299.95,19294.90,19296.90,0.00,0,0,0,0 +25-08-2023 13:14:00,19291.60,19295.70,19291.05,19294.30,0.00,0,0,0,0 +25-08-2023 13:13:00,19284.80,19293.25,19284.40,19290.75,0.00,0,0,0,0 +25-08-2023 13:12:00,19286.25,19286.55,19283.55,19284.55,0.00,0,0,0,0 +25-08-2023 13:11:00,19283.80,19286.85,19282.60,19285.60,0.00,0,0,0,0 +25-08-2023 13:10:00,19290.35,19292.30,19283.15,19283.15,0.00,0,0,0,0 +25-08-2023 13:09:00,19289.05,19292.30,19286.55,19290.05,0.00,0,0,0,0 +25-08-2023 13:08:00,19291.60,19291.90,19287.65,19288.80,0.00,0,0,0,0 +25-08-2023 13:07:00,19288.40,19298.25,19288.10,19290.70,0.00,0,0,0,0 +25-08-2023 13:06:00,19286.65,19291.00,19286.30,19287.90,0.00,0,0,0,0 +25-08-2023 13:05:00,19287.90,19289.45,19283.60,19286.15,0.00,0,0,0,0 +25-08-2023 13:04:00,19293.70,19295.95,19286.95,19286.95,0.00,0,0,0,0 +25-08-2023 13:03:00,19288.85,19294.15,19286.90,19291.25,0.00,0,0,0,0 +25-08-2023 13:02:00,19292.45,19295.25,19288.90,19288.90,0.00,0,0,0,0 +25-08-2023 13:01:00,19300.95,19302.30,19292.20,19292.20,0.00,0,0,0,0 +25-08-2023 13:00:00,19299.30,19304.40,19299.20,19301.10,0.00,0,0,0,0 +25-08-2023 12:59:00,19300.65,19302.75,19298.05,19298.05,0.00,0,0,0,0 +25-08-2023 12:58:00,19299.40,19303.05,19298.90,19299.75,0.00,0,0,0,0 +25-08-2023 12:57:00,19295.75,19302.55,19294.90,19297.35,0.00,0,0,0,0 +25-08-2023 12:56:00,19287.50,19296.55,19286.85,19295.25,0.00,0,0,0,0 +25-08-2023 12:55:00,19283.30,19290.35,19282.75,19287.40,0.00,0,0,0,0 +25-08-2023 12:54:00,19281.10,19283.90,19278.75,19283.15,0.00,0,0,0,0 +25-08-2023 12:53:00,19287.75,19287.75,19280.30,19280.30,0.00,0,0,0,0 +25-08-2023 12:52:00,19286.70,19290.05,19285.25,19287.45,0.00,0,0,0,0 +25-08-2023 12:51:00,19285.75,19288.20,19282.75,19286.00,0.00,0,0,0,0 +25-08-2023 12:50:00,19290.85,19291.60,19285.15,19285.15,0.00,0,0,0,0 +25-08-2023 12:49:00,19291.55,19292.90,19287.80,19290.65,0.00,0,0,0,0 +25-08-2023 12:48:00,19293.45,19296.25,19290.90,19290.90,0.00,0,0,0,0 +25-08-2023 12:47:00,19294.75,19298.55,19293.60,19294.10,0.00,0,0,0,0 +25-08-2023 12:46:00,19293.75,19295.40,19290.55,19294.25,0.00,0,0,0,0 +25-08-2023 12:45:00,19295.45,19297.70,19288.80,19291.50,0.00,0,0,0,0 +25-08-2023 12:44:00,19297.50,19302.05,19293.75,19295.50,0.00,0,0,0,0 +25-08-2023 12:43:00,19302.75,19305.10,19294.00,19297.00,0.00,0,0,0,0 +25-08-2023 12:42:00,19306.15,19310.15,19302.65,19302.65,0.00,0,0,0,0 +25-08-2023 12:41:00,19306.80,19308.10,19303.70,19306.75,0.00,0,0,0,0 +25-08-2023 12:40:00,19305.20,19308.90,19304.15,19306.30,0.00,0,0,0,0 +25-08-2023 12:39:00,19304.35,19308.80,19304.00,19305.05,0.00,0,0,0,0 +25-08-2023 12:38:00,19306.00,19307.25,19303.15,19303.70,0.00,0,0,0,0 +25-08-2023 12:37:00,19304.05,19311.00,19304.05,19306.85,0.00,0,0,0,0 +25-08-2023 12:36:00,19304.05,19308.10,19303.40,19303.65,0.00,0,0,0,0 +25-08-2023 12:35:00,19306.85,19307.45,19302.65,19303.35,0.00,0,0,0,0 +25-08-2023 12:34:00,19299.10,19307.85,19299.10,19307.00,0.00,0,0,0,0 +25-08-2023 12:33:00,19296.20,19300.80,19296.20,19298.50,0.00,0,0,0,0 +25-08-2023 12:32:00,19297.25,19297.45,19295.20,19295.50,0.00,0,0,0,0 +25-08-2023 12:31:00,19293.95,19297.85,19293.70,19297.85,0.00,0,0,0,0 +25-08-2023 12:30:00,19291.95,19294.95,19291.95,19293.65,0.00,0,0,0,0 +25-08-2023 12:29:00,19295.45,19296.40,19291.45,19291.45,0.00,0,0,0,0 +25-08-2023 12:28:00,19294.75,19296.40,19292.50,19294.95,0.00,0,0,0,0 +25-08-2023 12:27:00,19294.90,19295.55,19292.15,19293.80,0.00,0,0,0,0 +25-08-2023 12:26:00,19293.95,19295.50,19293.05,19294.10,0.00,0,0,0,0 +25-08-2023 12:25:00,19291.25,19294.65,19290.75,19293.20,0.00,0,0,0,0 +25-08-2023 12:24:00,19289.25,19291.80,19288.05,19290.80,0.00,0,0,0,0 +25-08-2023 12:23:00,19293.45,19293.45,19288.10,19288.90,0.00,0,0,0,0 +25-08-2023 12:22:00,19288.80,19294.10,19287.85,19291.90,0.00,0,0,0,0 +25-08-2023 12:21:00,19291.15,19291.15,19286.80,19287.90,0.00,0,0,0,0 +25-08-2023 12:20:00,19281.70,19292.80,19281.70,19291.05,0.00,0,0,0,0 +25-08-2023 12:19:00,19284.55,19284.75,19278.80,19281.35,0.00,0,0,0,0 +25-08-2023 12:18:00,19280.55,19285.80,19280.55,19284.20,0.00,0,0,0,0 +25-08-2023 12:17:00,19281.75,19285.85,19280.05,19280.05,0.00,0,0,0,0 +25-08-2023 12:16:00,19280.60,19285.50,19278.80,19280.60,0.00,0,0,0,0 +25-08-2023 12:15:00,19284.20,19285.45,19279.10,19279.60,0.00,0,0,0,0 +25-08-2023 12:14:00,19295.60,19298.10,19283.60,19283.60,0.00,0,0,0,0 +25-08-2023 12:13:00,19304.60,19304.60,19295.70,19296.00,0.00,0,0,0,0 +25-08-2023 12:12:00,19306.20,19309.85,19303.10,19303.10,0.00,0,0,0,0 +25-08-2023 12:11:00,19300.05,19306.35,19300.05,19305.95,0.00,0,0,0,0 +25-08-2023 12:10:00,19293.95,19300.40,19293.95,19299.05,0.00,0,0,0,0 +25-08-2023 12:09:00,19294.35,19296.00,19293.75,19293.80,0.00,0,0,0,0 +25-08-2023 12:08:00,19302.65,19302.65,19294.45,19294.45,0.00,0,0,0,0 +25-08-2023 12:07:00,19309.20,19309.20,19302.55,19302.55,0.00,0,0,0,0 +25-08-2023 12:06:00,19308.70,19310.50,19308.65,19308.65,0.00,0,0,0,0 +25-08-2023 12:05:00,19309.45,19311.15,19307.85,19308.15,0.00,0,0,0,0 +25-08-2023 12:04:00,19310.25,19311.00,19308.30,19308.40,0.00,0,0,0,0 +25-08-2023 12:03:00,19309.80,19311.10,19308.80,19309.45,0.00,0,0,0,0 +25-08-2023 12:02:00,19312.00,19313.05,19307.10,19310.00,0.00,0,0,0,0 +25-08-2023 12:01:00,19311.45,19314.85,19311.00,19311.55,0.00,0,0,0,0 +25-08-2023 12:00:00,19307.70,19312.25,19307.15,19310.30,0.00,0,0,0,0 +25-08-2023 11:59:00,19305.75,19308.70,19305.05,19308.15,0.00,0,0,0,0 +25-08-2023 11:58:00,19314.05,19314.05,19305.20,19305.45,0.00,0,0,0,0 +25-08-2023 11:57:00,19313.00,19317.55,19312.30,19313.70,0.00,0,0,0,0 +25-08-2023 11:56:00,19314.40,19314.65,19310.10,19312.00,0.00,0,0,0,0 +25-08-2023 11:55:00,19314.30,19315.50,19313.10,19313.25,0.00,0,0,0,0 +25-08-2023 11:54:00,19315.35,19315.55,19313.20,19313.50,0.00,0,0,0,0 +25-08-2023 11:53:00,19312.90,19316.85,19312.90,19314.85,0.00,0,0,0,0 +25-08-2023 11:52:00,19313.95,19314.60,19311.25,19313.35,0.00,0,0,0,0 +25-08-2023 11:51:00,19321.40,19321.95,19312.55,19313.90,0.00,0,0,0,0 +25-08-2023 11:50:00,19322.20,19323.85,19319.25,19321.20,0.00,0,0,0,0 +25-08-2023 11:49:00,19326.70,19326.70,19322.85,19323.00,0.00,0,0,0,0 +25-08-2023 11:48:00,19327.45,19328.80,19325.25,19326.25,0.00,0,0,0,0 +25-08-2023 11:47:00,19327.00,19328.80,19326.00,19327.65,0.00,0,0,0,0 +25-08-2023 11:46:00,19321.00,19329.05,19320.90,19326.90,0.00,0,0,0,0 +25-08-2023 11:45:00,19316.50,19320.40,19314.10,19319.95,0.00,0,0,0,0 +25-08-2023 11:44:00,19313.55,19318.05,19313.55,19316.60,0.00,0,0,0,0 +25-08-2023 11:43:00,19308.95,19314.90,19308.85,19313.90,0.00,0,0,0,0 +25-08-2023 11:42:00,19305.00,19311.30,19304.35,19309.10,0.00,0,0,0,0 +25-08-2023 11:41:00,19306.20,19308.25,19304.45,19305.90,0.00,0,0,0,0 +25-08-2023 11:40:00,19305.40,19307.75,19304.30,19306.75,0.00,0,0,0,0 +25-08-2023 11:39:00,19298.40,19305.65,19298.40,19304.75,0.00,0,0,0,0 +25-08-2023 11:38:00,19299.95,19300.75,19296.80,19298.35,0.00,0,0,0,0 +25-08-2023 11:37:00,19299.75,19300.80,19297.65,19299.05,0.00,0,0,0,0 +25-08-2023 11:36:00,19302.45,19303.05,19299.55,19299.55,0.00,0,0,0,0 +25-08-2023 11:35:00,19310.20,19310.20,19301.15,19302.80,0.00,0,0,0,0 +25-08-2023 11:34:00,19311.60,19311.80,19309.50,19310.40,0.00,0,0,0,0 +25-08-2023 11:33:00,19307.75,19312.15,19306.95,19311.55,0.00,0,0,0,0 +25-08-2023 11:32:00,19306.10,19311.50,19305.55,19308.75,0.00,0,0,0,0 +25-08-2023 11:31:00,19309.80,19312.65,19305.50,19306.15,0.00,0,0,0,0 +25-08-2023 11:30:00,19312.20,19313.80,19308.20,19309.60,0.00,0,0,0,0 +25-08-2023 11:29:00,19313.55,19315.90,19310.80,19312.75,0.00,0,0,0,0 +25-08-2023 11:28:00,19314.45,19316.65,19312.50,19313.50,0.00,0,0,0,0 +25-08-2023 11:27:00,19310.30,19315.55,19310.30,19314.25,0.00,0,0,0,0 +25-08-2023 11:26:00,19305.85,19310.30,19305.60,19309.80,0.00,0,0,0,0 +25-08-2023 11:25:00,19308.60,19313.85,19304.20,19305.70,0.00,0,0,0,0 +25-08-2023 11:24:00,19300.75,19309.70,19299.10,19308.05,0.00,0,0,0,0 +25-08-2023 11:23:00,19301.30,19303.30,19296.15,19300.30,0.00,0,0,0,0 +25-08-2023 11:22:00,19297.30,19301.10,19296.05,19301.10,0.00,0,0,0,0 +25-08-2023 11:21:00,19287.20,19296.15,19287.20,19296.15,0.00,0,0,0,0 +25-08-2023 11:20:00,19276.60,19287.15,19276.60,19287.05,0.00,0,0,0,0 +25-08-2023 11:19:00,19256.40,19276.35,19256.40,19275.25,0.00,0,0,0,0 +25-08-2023 11:18:00,19255.40,19257.25,19251.30,19256.65,0.00,0,0,0,0 +25-08-2023 11:17:00,19259.15,19259.80,19255.55,19255.55,0.00,0,0,0,0 +25-08-2023 11:16:00,19262.80,19264.05,19258.15,19260.05,0.00,0,0,0,0 +25-08-2023 11:15:00,19264.65,19265.85,19261.60,19262.55,0.00,0,0,0,0 +25-08-2023 11:14:00,19265.70,19268.20,19264.65,19265.45,0.00,0,0,0,0 +25-08-2023 11:13:00,19269.00,19270.45,19264.30,19265.80,0.00,0,0,0,0 +25-08-2023 11:12:00,19266.65,19269.70,19266.25,19269.70,0.00,0,0,0,0 +25-08-2023 11:11:00,19272.00,19272.00,19266.85,19267.90,0.00,0,0,0,0 +25-08-2023 11:10:00,19271.35,19274.50,19271.05,19271.85,0.00,0,0,0,0 +25-08-2023 11:09:00,19275.10,19275.10,19269.80,19271.80,0.00,0,0,0,0 +25-08-2023 11:08:00,19275.75,19278.60,19273.75,19275.35,0.00,0,0,0,0 +25-08-2023 11:07:00,19272.30,19276.65,19270.40,19276.60,0.00,0,0,0,0 +25-08-2023 11:06:00,19267.60,19273.10,19266.35,19272.05,0.00,0,0,0,0 +25-08-2023 11:05:00,19261.05,19267.85,19260.70,19267.10,0.00,0,0,0,0 +25-08-2023 11:04:00,19254.40,19261.20,19254.10,19261.20,0.00,0,0,0,0 +25-08-2023 11:03:00,19254.45,19255.25,19252.55,19254.30,0.00,0,0,0,0 +25-08-2023 11:02:00,19249.25,19255.55,19248.25,19254.20,0.00,0,0,0,0 +25-08-2023 11:01:00,19249.75,19250.55,19243.80,19249.65,0.00,0,0,0,0 +25-08-2023 11:00:00,19248.45,19252.45,19247.55,19249.85,0.00,0,0,0,0 +25-08-2023 10:59:00,19245.65,19248.80,19243.95,19248.35,0.00,0,0,0,0 +25-08-2023 10:58:00,19251.40,19252.10,19243.35,19244.55,0.00,0,0,0,0 +25-08-2023 10:57:00,19253.75,19256.15,19251.15,19251.35,0.00,0,0,0,0 +25-08-2023 10:56:00,19258.30,19259.05,19254.45,19254.45,0.00,0,0,0,0 +25-08-2023 10:55:00,19257.05,19259.60,19256.65,19258.35,0.00,0,0,0,0 +25-08-2023 10:54:00,19260.65,19261.85,19256.85,19257.25,0.00,0,0,0,0 +25-08-2023 10:53:00,19259.25,19261.50,19256.65,19261.35,0.00,0,0,0,0 +25-08-2023 10:52:00,19256.60,19259.40,19256.05,19258.35,0.00,0,0,0,0 +25-08-2023 10:51:00,19253.10,19257.00,19252.45,19256.25,0.00,0,0,0,0 +25-08-2023 10:50:00,19258.40,19258.40,19251.60,19253.65,0.00,0,0,0,0 +25-08-2023 10:49:00,19258.65,19259.95,19255.15,19258.10,0.00,0,0,0,0 +25-08-2023 10:48:00,19261.70,19261.75,19256.45,19258.90,0.00,0,0,0,0 +25-08-2023 10:47:00,19257.05,19262.10,19254.45,19261.95,0.00,0,0,0,0 +25-08-2023 10:46:00,19260.25,19262.00,19255.75,19256.35,0.00,0,0,0,0 +25-08-2023 10:45:00,19256.60,19262.10,19256.45,19261.50,0.00,0,0,0,0 +25-08-2023 10:44:00,19266.80,19266.80,19255.75,19256.40,0.00,0,0,0,0 +25-08-2023 10:43:00,19266.10,19269.45,19266.10,19267.25,0.00,0,0,0,0 +25-08-2023 10:42:00,19263.20,19266.80,19261.35,19266.80,0.00,0,0,0,0 +25-08-2023 10:41:00,19258.45,19265.00,19258.45,19265.00,0.00,0,0,0,0 +25-08-2023 10:40:00,19261.15,19263.15,19258.35,19259.25,0.00,0,0,0,0 +25-08-2023 10:39:00,19250.25,19262.30,19250.25,19261.35,0.00,0,0,0,0 +25-08-2023 10:38:00,19249.80,19256.35,19249.80,19251.15,0.00,0,0,0,0 +25-08-2023 10:37:00,19246.10,19250.65,19245.80,19250.50,0.00,0,0,0,0 +25-08-2023 10:36:00,19244.25,19248.05,19242.70,19246.45,0.00,0,0,0,0 +25-08-2023 10:35:00,19238.00,19243.85,19234.60,19243.85,0.00,0,0,0,0 +25-08-2023 10:34:00,19235.80,19238.30,19230.65,19237.75,0.00,0,0,0,0 +25-08-2023 10:33:00,19241.10,19241.40,19234.50,19235.15,0.00,0,0,0,0 +25-08-2023 10:32:00,19248.45,19250.45,19240.65,19241.30,0.00,0,0,0,0 +25-08-2023 10:31:00,19249.05,19252.25,19247.95,19249.40,0.00,0,0,0,0 +25-08-2023 10:30:00,19256.40,19256.45,19247.55,19248.80,0.00,0,0,0,0 +25-08-2023 10:29:00,19264.85,19269.10,19258.70,19258.70,0.00,0,0,0,0 +25-08-2023 10:28:00,19263.40,19266.65,19263.25,19265.65,0.00,0,0,0,0 +25-08-2023 10:27:00,19264.75,19267.60,19263.05,19263.05,0.00,0,0,0,0 +25-08-2023 10:26:00,19269.20,19269.20,19262.10,19264.60,0.00,0,0,0,0 +25-08-2023 10:25:00,19275.00,19278.80,19268.70,19270.05,0.00,0,0,0,0 +25-08-2023 10:24:00,19282.85,19286.15,19274.60,19275.15,0.00,0,0,0,0 +25-08-2023 10:23:00,19279.60,19283.25,19278.30,19281.65,0.00,0,0,0,0 +25-08-2023 10:22:00,19277.40,19282.15,19276.95,19279.80,0.00,0,0,0,0 +25-08-2023 10:21:00,19269.05,19279.10,19266.55,19278.75,0.00,0,0,0,0 +25-08-2023 10:20:00,19285.00,19285.20,19268.25,19268.80,0.00,0,0,0,0 +25-08-2023 10:19:00,19294.55,19294.55,19282.15,19284.40,0.00,0,0,0,0 +25-08-2023 10:18:00,19297.35,19297.35,19292.05,19295.00,0.00,0,0,0,0 +25-08-2023 10:17:00,19292.05,19299.10,19290.10,19297.80,0.00,0,0,0,0 +25-08-2023 10:16:00,19293.40,19293.85,19286.30,19292.20,0.00,0,0,0,0 +25-08-2023 10:15:00,19305.00,19305.60,19291.10,19294.10,0.00,0,0,0,0 +25-08-2023 10:14:00,19308.95,19308.95,19301.35,19304.50,0.00,0,0,0,0 +25-08-2023 10:13:00,19303.70,19310.10,19301.85,19310.10,0.00,0,0,0,0 +25-08-2023 10:12:00,19306.95,19307.60,19303.65,19304.20,0.00,0,0,0,0 +25-08-2023 10:11:00,19319.50,19319.75,19305.30,19306.40,0.00,0,0,0,0 +25-08-2023 10:10:00,19320.15,19322.65,19316.05,19319.80,0.00,0,0,0,0 +25-08-2023 10:09:00,19321.85,19326.40,19320.60,19321.40,0.00,0,0,0,0 +25-08-2023 10:08:00,19324.20,19324.60,19320.75,19321.50,0.00,0,0,0,0 +25-08-2023 10:07:00,19327.35,19327.55,19322.25,19322.45,0.00,0,0,0,0 +25-08-2023 10:06:00,19333.55,19338.85,19326.35,19326.70,0.00,0,0,0,0 +25-08-2023 10:05:00,19332.75,19336.10,19325.65,19336.10,0.00,0,0,0,0 +25-08-2023 10:04:00,19321.35,19333.85,19317.10,19332.80,0.00,0,0,0,0 +25-08-2023 10:03:00,19320.70,19322.85,19317.55,19318.10,0.00,0,0,0,0 +25-08-2023 10:02:00,19324.10,19324.60,19321.15,19321.65,0.00,0,0,0,0 +25-08-2023 10:01:00,19326.70,19328.45,19323.50,19324.55,0.00,0,0,0,0 +25-08-2023 10:00:00,19333.55,19337.95,19326.60,19326.60,0.00,0,0,0,0 +25-08-2023 09:59:00,19326.25,19333.30,19323.70,19332.90,0.00,0,0,0,0 +25-08-2023 09:58:00,19322.60,19329.00,19319.80,19326.75,0.00,0,0,0,0 +25-08-2023 09:57:00,19332.25,19332.25,19320.05,19324.40,0.00,0,0,0,0 +25-08-2023 09:56:00,19333.05,19336.30,19331.10,19332.05,0.00,0,0,0,0 +25-08-2023 09:55:00,19320.55,19333.85,19316.35,19332.90,0.00,0,0,0,0 +25-08-2023 09:54:00,19309.30,19322.20,19308.85,19321.15,0.00,0,0,0,0 +25-08-2023 09:53:00,19303.00,19312.70,19303.00,19311.85,0.00,0,0,0,0 +25-08-2023 09:52:00,19292.25,19303.20,19292.25,19303.20,0.00,0,0,0,0 +25-08-2023 09:51:00,19292.10,19294.10,19290.50,19292.55,0.00,0,0,0,0 +25-08-2023 09:50:00,19297.20,19297.20,19285.75,19291.20,0.00,0,0,0,0 +25-08-2023 09:49:00,19306.25,19307.10,19295.90,19297.55,0.00,0,0,0,0 +25-08-2023 09:48:00,19305.15,19310.45,19304.15,19307.05,0.00,0,0,0,0 +25-08-2023 09:47:00,19316.30,19316.30,19305.00,19305.00,0.00,0,0,0,0 +25-08-2023 09:46:00,19322.75,19322.75,19312.80,19317.50,0.00,0,0,0,0 +25-08-2023 09:45:00,19317.50,19325.30,19314.95,19322.95,0.00,0,0,0,0 +25-08-2023 09:44:00,19323.15,19324.80,19313.70,19316.75,0.00,0,0,0,0 +25-08-2023 09:43:00,19322.20,19326.05,19320.10,19322.10,0.00,0,0,0,0 +25-08-2023 09:42:00,19328.65,19331.30,19321.45,19322.25,0.00,0,0,0,0 +25-08-2023 09:41:00,19319.35,19329.55,19318.25,19328.85,0.00,0,0,0,0 +25-08-2023 09:40:00,19313.85,19321.15,19313.85,19318.60,0.00,0,0,0,0 +25-08-2023 09:39:00,19310.60,19316.40,19307.95,19314.85,0.00,0,0,0,0 +25-08-2023 09:38:00,19311.80,19314.70,19307.60,19310.55,0.00,0,0,0,0 +25-08-2023 09:37:00,19314.45,19315.70,19308.95,19311.40,0.00,0,0,0,0 +25-08-2023 09:36:00,19305.20,19314.70,19305.10,19314.10,0.00,0,0,0,0 +25-08-2023 09:35:00,19304.85,19307.95,19302.30,19306.25,0.00,0,0,0,0 +25-08-2023 09:34:00,19311.35,19311.35,19303.95,19305.35,0.00,0,0,0,0 +25-08-2023 09:33:00,19305.60,19311.95,19305.25,19310.90,0.00,0,0,0,0 +25-08-2023 09:32:00,19306.10,19310.90,19304.80,19306.85,0.00,0,0,0,0 +25-08-2023 09:31:00,19312.85,19314.30,19305.70,19306.85,0.00,0,0,0,0 +25-08-2023 09:30:00,19326.85,19331.75,19312.65,19313.35,0.00,0,0,0,0 +25-08-2023 09:29:00,19322.70,19326.50,19319.65,19326.20,0.00,0,0,0,0 +25-08-2023 09:28:00,19309.30,19325.50,19308.65,19322.45,0.00,0,0,0,0 +25-08-2023 09:27:00,19307.75,19311.65,19305.40,19309.60,0.00,0,0,0,0 +25-08-2023 09:26:00,19312.40,19312.40,19303.50,19306.55,0.00,0,0,0,0 +25-08-2023 09:25:00,19315.05,19317.55,19310.50,19313.15,0.00,0,0,0,0 +25-08-2023 09:24:00,19304.95,19315.85,19304.95,19314.50,0.00,0,0,0,0 +25-08-2023 09:23:00,19303.95,19314.60,19300.85,19304.80,0.00,0,0,0,0 +25-08-2023 09:22:00,19284.85,19304.15,19282.20,19304.15,0.00,0,0,0,0 +25-08-2023 09:21:00,19269.05,19283.05,19266.85,19283.00,0.00,0,0,0,0 +25-08-2023 09:20:00,19272.45,19277.65,19265.60,19270.65,0.00,0,0,0,0 +25-08-2023 09:19:00,19268.00,19272.30,19264.70,19272.20,0.00,0,0,0,0 +25-08-2023 09:18:00,19266.50,19268.90,19262.80,19267.25,0.00,0,0,0,0 +25-08-2023 09:17:00,19271.00,19271.00,19263.45,19268.80,0.00,0,0,0,0 +25-08-2023 09:16:00,19268.65,19274.50,19265.45,19270.45,0.00,0,0,0,0 +25-08-2023 09:15:00,19301.15,19301.15,19261.70,19269.25,0.00,0,0,0,0 +25-08-2023 09:06:00,19272.80,19302.40,19267.85,19302.05,0.00,0,0,0,0 +25-08-2023 09:05:00,19267.80,19282.15,19263.85,19271.95,0.00,0,0,0,0 +25-08-2023 09:04:00,19277.95,19279.75,19252.00,19267.35,0.00,0,0,0,0 +25-08-2023 09:03:00,19258.40,19279.60,19254.90,19278.05,0.00,0,0,0,0 +25-08-2023 09:02:00,19311.40,19311.40,19254.25,19257.60,0.00,0,0,0,0 +25-08-2023 09:01:00,19399.65,19401.70,19310.65,19310.65,0.00,0,0,0,0 +25-08-2023 09:00:00,19749.50,19749.50,19396.35,19399.70,0.00,0,0,0,0 +24-08-2023 15:31:00,19386.70,19386.70,19386.70,19386.70,0.00,0,0,0,0 +24-08-2023 15:30:51,19380.10,19380.10,19380.10,19380.10,0.00,0,0,0,0 +24-08-2023 15:29:00,19381.75,19384.90,19375.80,19380.40,0.00,0,0,0,0 +24-08-2023 15:28:00,19384.30,19385.05,19380.10,19381.50,0.00,0,0,0,0 +24-08-2023 15:27:00,19379.80,19386.50,19379.10,19384.15,0.00,0,0,0,0 +24-08-2023 15:26:00,19375.60,19380.60,19375.60,19379.75,0.00,0,0,0,0 +24-08-2023 15:25:00,19375.20,19376.85,19373.30,19374.85,0.00,0,0,0,0 +24-08-2023 15:24:00,19374.85,19376.90,19370.05,19373.60,0.00,0,0,0,0 +24-08-2023 15:23:00,19371.40,19376.95,19369.35,19376.30,0.00,0,0,0,0 +24-08-2023 15:22:00,19381.85,19381.95,19371.30,19371.55,0.00,0,0,0,0 +24-08-2023 15:21:00,19379.40,19384.55,19379.40,19382.55,0.00,0,0,0,0 +24-08-2023 15:20:00,19375.45,19383.50,19375.45,19380.15,0.00,0,0,0,0 +24-08-2023 15:19:00,19372.15,19375.75,19369.50,19375.15,0.00,0,0,0,0 +24-08-2023 15:18:00,19374.60,19375.55,19370.05,19371.95,0.00,0,0,0,0 +24-08-2023 15:17:00,19381.95,19381.95,19373.90,19375.20,0.00,0,0,0,0 +24-08-2023 15:16:00,19391.30,19391.30,19381.95,19382.30,0.00,0,0,0,0 +24-08-2023 15:15:00,19396.80,19397.45,19391.50,19391.65,0.00,0,0,0,0 +24-08-2023 15:14:00,19392.85,19397.40,19392.85,19397.05,0.00,0,0,0,0 +24-08-2023 15:13:00,19392.55,19394.85,19391.30,19393.65,0.00,0,0,0,0 +24-08-2023 15:12:00,19397.20,19398.45,19392.70,19392.80,0.00,0,0,0,0 +24-08-2023 15:11:00,19395.50,19400.20,19394.60,19397.55,0.00,0,0,0,0 +24-08-2023 15:10:00,19395.80,19399.65,19394.85,19396.25,0.00,0,0,0,0 +24-08-2023 15:09:00,19399.15,19399.20,19393.30,19396.75,0.00,0,0,0,0 +24-08-2023 15:08:00,19403.50,19405.25,19399.05,19399.85,0.00,0,0,0,0 +24-08-2023 15:07:00,19393.60,19404.10,19393.45,19404.00,0.00,0,0,0,0 +24-08-2023 15:06:00,19400.20,19401.30,19393.20,19393.75,0.00,0,0,0,0 +24-08-2023 15:05:00,19402.00,19403.75,19400.95,19400.95,0.00,0,0,0,0 +24-08-2023 15:04:00,19393.40,19402.75,19392.90,19402.50,0.00,0,0,0,0 +24-08-2023 15:03:00,19387.20,19393.10,19384.40,19393.10,0.00,0,0,0,0 +24-08-2023 15:02:00,19400.55,19400.60,19385.15,19388.15,0.00,0,0,0,0 +24-08-2023 15:01:00,19395.85,19404.45,19395.65,19401.70,0.00,0,0,0,0 +24-08-2023 15:00:00,19398.20,19400.15,19394.85,19395.80,0.00,0,0,0,0 +24-08-2023 14:59:00,19393.65,19400.35,19393.10,19398.60,0.00,0,0,0,0 +24-08-2023 14:58:00,19393.40,19394.65,19391.85,19394.65,0.00,0,0,0,0 +24-08-2023 14:57:00,19394.00,19397.30,19391.25,19394.00,0.00,0,0,0,0 +24-08-2023 14:56:00,19391.65,19395.95,19390.45,19395.95,0.00,0,0,0,0 +24-08-2023 14:55:00,19402.40,19403.90,19392.75,19393.60,0.00,0,0,0,0 +24-08-2023 14:54:00,19402.55,19403.75,19400.10,19403.00,0.00,0,0,0,0 +24-08-2023 14:53:00,19399.65,19403.90,19397.25,19402.05,0.00,0,0,0,0 +24-08-2023 14:52:00,19391.80,19401.30,19390.00,19400.60,0.00,0,0,0,0 +24-08-2023 14:51:00,19398.15,19398.35,19390.90,19392.25,0.00,0,0,0,0 +24-08-2023 14:50:00,19403.55,19406.85,19398.35,19399.55,0.00,0,0,0,0 +24-08-2023 14:49:00,19402.60,19407.80,19401.35,19403.70,0.00,0,0,0,0 +24-08-2023 14:48:00,19398.55,19403.65,19398.55,19402.65,0.00,0,0,0,0 +24-08-2023 14:47:00,19410.10,19411.20,19398.35,19399.55,0.00,0,0,0,0 +24-08-2023 14:46:00,19410.85,19415.55,19407.80,19410.60,0.00,0,0,0,0 +24-08-2023 14:45:00,19418.65,19419.45,19409.75,19411.40,0.00,0,0,0,0 +24-08-2023 14:44:00,19424.10,19425.10,19417.75,19419.00,0.00,0,0,0,0 +24-08-2023 14:43:00,19423.60,19427.30,19421.65,19424.55,0.00,0,0,0,0 +24-08-2023 14:42:00,19424.55,19426.05,19421.50,19424.50,0.00,0,0,0,0 +24-08-2023 14:41:00,19417.15,19425.20,19417.15,19425.20,0.00,0,0,0,0 +24-08-2023 14:40:00,19417.65,19421.40,19414.85,19418.10,0.00,0,0,0,0 +24-08-2023 14:39:00,19417.55,19420.70,19416.65,19418.50,0.00,0,0,0,0 +24-08-2023 14:38:00,19416.85,19420.35,19415.35,19418.10,0.00,0,0,0,0 +24-08-2023 14:37:00,19417.85,19419.90,19414.25,19417.35,0.00,0,0,0,0 +24-08-2023 14:36:00,19415.75,19420.00,19414.85,19419.20,0.00,0,0,0,0 +24-08-2023 14:35:00,19430.05,19430.15,19415.90,19416.10,0.00,0,0,0,0 +24-08-2023 14:34:00,19431.80,19433.90,19428.70,19431.35,0.00,0,0,0,0 +24-08-2023 14:33:00,19424.70,19432.65,19423.75,19432.40,0.00,0,0,0,0 +24-08-2023 14:32:00,19424.95,19428.70,19423.95,19425.50,0.00,0,0,0,0 +24-08-2023 14:31:00,19434.35,19436.20,19425.15,19426.05,0.00,0,0,0,0 +24-08-2023 14:30:00,19436.55,19438.90,19433.00,19436.00,0.00,0,0,0,0 +24-08-2023 14:29:00,19429.35,19437.75,19429.35,19437.55,0.00,0,0,0,0 +24-08-2023 14:28:00,19419.30,19430.20,19419.30,19429.45,0.00,0,0,0,0 +24-08-2023 14:27:00,19408.95,19420.55,19408.75,19420.55,0.00,0,0,0,0 +24-08-2023 14:26:00,19409.60,19410.40,19405.70,19410.05,0.00,0,0,0,0 +24-08-2023 14:25:00,19409.60,19413.00,19408.60,19410.40,0.00,0,0,0,0 +24-08-2023 14:24:00,19419.15,19420.35,19411.70,19411.70,0.00,0,0,0,0 +24-08-2023 14:23:00,19421.90,19422.80,19416.95,19420.45,0.00,0,0,0,0 +24-08-2023 14:22:00,19422.25,19424.35,19419.85,19422.80,0.00,0,0,0,0 +24-08-2023 14:21:00,19414.75,19422.90,19414.55,19421.85,0.00,0,0,0,0 +24-08-2023 14:20:00,19422.50,19425.35,19413.50,19416.05,0.00,0,0,0,0 +24-08-2023 14:19:00,19422.90,19426.30,19421.90,19423.55,0.00,0,0,0,0 +24-08-2023 14:18:00,19426.05,19427.85,19422.50,19424.40,0.00,0,0,0,0 +24-08-2023 14:17:00,19426.05,19427.55,19423.55,19427.20,0.00,0,0,0,0 +24-08-2023 14:16:00,19429.35,19430.65,19424.50,19426.70,0.00,0,0,0,0 +24-08-2023 14:15:00,19439.25,19441.00,19429.50,19430.90,0.00,0,0,0,0 +24-08-2023 14:14:00,19438.20,19440.75,19435.40,19440.75,0.00,0,0,0,0 +24-08-2023 14:13:00,19440.15,19441.85,19435.80,19436.95,0.00,0,0,0,0 +24-08-2023 14:12:00,19432.85,19441.20,19432.50,19441.20,0.00,0,0,0,0 +24-08-2023 14:11:00,19432.20,19434.65,19430.90,19434.20,0.00,0,0,0,0 +24-08-2023 14:10:00,19427.45,19432.75,19425.70,19432.75,0.00,0,0,0,0 +24-08-2023 14:09:00,19428.35,19431.70,19426.25,19427.15,0.00,0,0,0,0 +24-08-2023 14:08:00,19423.90,19429.15,19423.90,19429.15,0.00,0,0,0,0 +24-08-2023 14:07:00,19426.10,19428.30,19423.75,19425.30,0.00,0,0,0,0 +24-08-2023 14:06:00,19422.55,19427.95,19422.55,19427.40,0.00,0,0,0,0 +24-08-2023 14:05:00,19423.05,19426.65,19421.95,19425.45,0.00,0,0,0,0 +24-08-2023 14:04:00,19418.55,19425.90,19418.55,19424.95,0.00,0,0,0,0 +24-08-2023 14:03:00,19419.10,19420.30,19416.60,19420.05,0.00,0,0,0,0 +24-08-2023 14:02:00,19421.15,19421.20,19417.15,19420.35,0.00,0,0,0,0 +24-08-2023 14:01:00,19422.10,19424.20,19419.40,19422.60,0.00,0,0,0,0 +24-08-2023 14:00:00,19414.55,19423.80,19413.25,19423.30,0.00,0,0,0,0 +24-08-2023 13:59:00,19419.55,19420.45,19414.70,19417.05,0.00,0,0,0,0 +24-08-2023 13:58:00,19422.90,19425.10,19418.95,19421.00,0.00,0,0,0,0 +24-08-2023 13:57:00,19428.75,19429.35,19421.65,19424.65,0.00,0,0,0,0 +24-08-2023 13:56:00,19431.10,19432.60,19427.10,19430.10,0.00,0,0,0,0 +24-08-2023 13:55:00,19434.85,19436.00,19432.40,19432.70,0.00,0,0,0,0 +24-08-2023 13:54:00,19430.55,19435.95,19430.55,19435.95,0.00,0,0,0,0 +24-08-2023 13:53:00,19432.70,19434.80,19430.85,19431.30,0.00,0,0,0,0 +24-08-2023 13:52:00,19428.90,19434.55,19428.20,19434.20,0.00,0,0,0,0 +24-08-2023 13:51:00,19427.85,19431.70,19426.20,19430.15,0.00,0,0,0,0 +24-08-2023 13:50:00,19427.70,19430.20,19425.90,19428.05,0.00,0,0,0,0 +24-08-2023 13:49:00,19431.60,19433.10,19427.20,19427.90,0.00,0,0,0,0 +24-08-2023 13:48:00,19430.35,19435.15,19429.85,19431.95,0.00,0,0,0,0 +24-08-2023 13:47:00,19426.15,19431.80,19424.70,19431.60,0.00,0,0,0,0 +24-08-2023 13:46:00,19426.00,19427.95,19423.45,19426.45,0.00,0,0,0,0 +24-08-2023 13:45:00,19419.20,19427.40,19417.25,19426.95,0.00,0,0,0,0 +24-08-2023 13:44:00,19416.60,19420.30,19414.50,19419.95,0.00,0,0,0,0 +24-08-2023 13:43:00,19415.35,19419.80,19414.55,19418.55,0.00,0,0,0,0 +24-08-2023 13:42:00,19411.80,19418.85,19410.95,19416.35,0.00,0,0,0,0 +24-08-2023 13:41:00,19408.70,19412.40,19406.80,19412.40,0.00,0,0,0,0 +24-08-2023 13:40:00,19414.05,19415.00,19408.40,19409.55,0.00,0,0,0,0 +24-08-2023 13:39:00,19414.15,19417.40,19413.75,19415.75,0.00,0,0,0,0 +24-08-2023 13:38:00,19416.40,19417.25,19413.75,19414.95,0.00,0,0,0,0 +24-08-2023 13:37:00,19422.50,19422.50,19415.65,19415.65,0.00,0,0,0,0 +24-08-2023 13:36:00,19431.90,19433.05,19421.25,19422.90,0.00,0,0,0,0 +24-08-2023 13:35:00,19433.65,19436.50,19431.55,19432.90,0.00,0,0,0,0 +24-08-2023 13:34:00,19432.95,19436.50,19432.05,19434.15,0.00,0,0,0,0 +24-08-2023 13:33:00,19434.85,19435.05,19432.25,19432.55,0.00,0,0,0,0 +24-08-2023 13:32:00,19431.05,19435.90,19429.75,19435.35,0.00,0,0,0,0 +24-08-2023 13:31:00,19425.10,19431.90,19425.10,19431.75,0.00,0,0,0,0 +24-08-2023 13:30:00,19418.00,19425.80,19416.10,19425.05,0.00,0,0,0,0 +24-08-2023 13:29:00,19413.45,19418.60,19411.20,19418.25,0.00,0,0,0,0 +24-08-2023 13:28:00,19417.10,19418.75,19411.60,19412.90,0.00,0,0,0,0 +24-08-2023 13:27:00,19418.95,19420.70,19416.90,19418.10,0.00,0,0,0,0 +24-08-2023 13:26:00,19415.75,19420.95,19415.75,19419.30,0.00,0,0,0,0 +24-08-2023 13:25:00,19422.15,19423.05,19415.60,19416.00,0.00,0,0,0,0 +24-08-2023 13:24:00,19427.15,19429.40,19420.50,19421.60,0.00,0,0,0,0 +24-08-2023 13:23:00,19423.50,19428.05,19422.80,19427.60,0.00,0,0,0,0 +24-08-2023 13:22:00,19422.50,19424.35,19418.35,19424.30,0.00,0,0,0,0 +24-08-2023 13:21:00,19423.05,19425.20,19418.00,19422.65,0.00,0,0,0,0 +24-08-2023 13:20:00,19419.95,19424.95,19418.90,19423.10,0.00,0,0,0,0 +24-08-2023 13:19:00,19432.30,19432.30,19418.20,19420.30,0.00,0,0,0,0 +24-08-2023 13:18:00,19432.35,19434.85,19430.20,19432.25,0.00,0,0,0,0 +24-08-2023 13:17:00,19432.50,19435.05,19429.35,19431.80,0.00,0,0,0,0 +24-08-2023 13:16:00,19432.10,19433.55,19430.05,19432.15,0.00,0,0,0,0 +24-08-2023 13:15:00,19429.70,19432.30,19428.45,19432.30,0.00,0,0,0,0 +24-08-2023 13:14:00,19434.35,19434.35,19428.25,19430.20,0.00,0,0,0,0 +24-08-2023 13:13:00,19436.15,19437.45,19432.25,19434.10,0.00,0,0,0,0 +24-08-2023 13:12:00,19433.00,19436.60,19429.80,19436.60,0.00,0,0,0,0 +24-08-2023 13:11:00,19430.10,19433.05,19426.65,19432.70,0.00,0,0,0,0 +24-08-2023 13:10:00,19434.65,19434.65,19428.85,19429.80,0.00,0,0,0,0 +24-08-2023 13:09:00,19440.05,19440.05,19431.90,19434.05,0.00,0,0,0,0 +24-08-2023 13:08:00,19445.50,19446.75,19439.40,19440.30,0.00,0,0,0,0 +24-08-2023 13:07:00,19444.15,19447.30,19442.75,19445.15,0.00,0,0,0,0 +24-08-2023 13:06:00,19447.40,19449.40,19441.75,19442.85,0.00,0,0,0,0 +24-08-2023 13:05:00,19451.35,19452.90,19444.75,19446.80,0.00,0,0,0,0 +24-08-2023 13:04:00,19450.60,19452.45,19448.55,19451.75,0.00,0,0,0,0 +24-08-2023 13:03:00,19452.95,19453.95,19446.00,19451.40,0.00,0,0,0,0 +24-08-2023 13:02:00,19450.70,19453.80,19449.65,19452.90,0.00,0,0,0,0 +24-08-2023 13:01:00,19443.05,19452.15,19442.50,19451.80,0.00,0,0,0,0 +24-08-2023 13:00:00,19446.50,19448.90,19441.15,19443.90,0.00,0,0,0,0 +24-08-2023 12:59:00,19451.40,19451.40,19445.35,19446.10,0.00,0,0,0,0 +24-08-2023 12:58:00,19453.70,19454.50,19448.85,19452.05,0.00,0,0,0,0 +24-08-2023 12:57:00,19449.25,19454.95,19446.90,19454.70,0.00,0,0,0,0 +24-08-2023 12:56:00,19443.05,19449.60,19441.05,19449.60,0.00,0,0,0,0 +24-08-2023 12:55:00,19444.85,19445.55,19440.30,19443.15,0.00,0,0,0,0 +24-08-2023 12:54:00,19444.75,19447.95,19443.65,19445.50,0.00,0,0,0,0 +24-08-2023 12:53:00,19452.45,19453.45,19444.35,19445.95,0.00,0,0,0,0 +24-08-2023 12:52:00,19448.65,19452.50,19447.55,19452.50,0.00,0,0,0,0 +24-08-2023 12:51:00,19450.70,19451.35,19446.50,19448.55,0.00,0,0,0,0 +24-08-2023 12:50:00,19448.05,19450.50,19446.25,19450.50,0.00,0,0,0,0 +24-08-2023 12:49:00,19446.90,19450.85,19446.00,19448.20,0.00,0,0,0,0 +24-08-2023 12:48:00,19449.10,19449.20,19444.85,19447.15,0.00,0,0,0,0 +24-08-2023 12:47:00,19455.85,19457.30,19448.75,19449.75,0.00,0,0,0,0 +24-08-2023 12:46:00,19469.55,19470.35,19455.90,19456.60,0.00,0,0,0,0 +24-08-2023 12:45:00,19465.40,19470.15,19464.60,19469.75,0.00,0,0,0,0 +24-08-2023 12:44:00,19463.50,19467.80,19462.60,19466.20,0.00,0,0,0,0 +24-08-2023 12:43:00,19464.05,19464.25,19461.10,19463.60,0.00,0,0,0,0 +24-08-2023 12:42:00,19462.35,19465.20,19460.50,19465.20,0.00,0,0,0,0 +24-08-2023 12:41:00,19465.15,19469.25,19461.85,19462.95,0.00,0,0,0,0 +24-08-2023 12:40:00,19467.80,19468.80,19464.20,19466.25,0.00,0,0,0,0 +24-08-2023 12:39:00,19467.25,19468.30,19465.55,19468.30,0.00,0,0,0,0 +24-08-2023 12:38:00,19460.50,19467.95,19460.50,19467.95,0.00,0,0,0,0 +24-08-2023 12:37:00,19463.60,19464.45,19458.05,19461.90,0.00,0,0,0,0 +24-08-2023 12:36:00,19465.15,19469.95,19462.90,19464.95,0.00,0,0,0,0 +24-08-2023 12:35:00,19462.90,19467.20,19460.95,19464.25,0.00,0,0,0,0 +24-08-2023 12:34:00,19456.15,19463.60,19455.15,19463.30,0.00,0,0,0,0 +24-08-2023 12:33:00,19450.75,19457.95,19447.25,19456.70,0.00,0,0,0,0 +24-08-2023 12:32:00,19441.40,19450.15,19440.65,19450.15,0.00,0,0,0,0 +24-08-2023 12:31:00,19440.15,19443.05,19439.60,19442.55,0.00,0,0,0,0 +24-08-2023 12:30:00,19439.50,19443.35,19437.55,19441.65,0.00,0,0,0,0 +24-08-2023 12:29:00,19440.55,19444.20,19439.25,19440.20,0.00,0,0,0,0 +24-08-2023 12:28:00,19439.95,19445.15,19438.90,19441.90,0.00,0,0,0,0 +24-08-2023 12:27:00,19444.00,19444.70,19439.85,19441.50,0.00,0,0,0,0 +24-08-2023 12:26:00,19452.30,19452.60,19444.25,19444.50,0.00,0,0,0,0 +24-08-2023 12:25:00,19456.30,19457.00,19452.40,19453.65,0.00,0,0,0,0 +24-08-2023 12:24:00,19456.80,19458.95,19455.35,19456.05,0.00,0,0,0,0 +24-08-2023 12:23:00,19457.00,19458.60,19454.15,19457.50,0.00,0,0,0,0 +24-08-2023 12:22:00,19454.40,19458.35,19452.75,19457.35,0.00,0,0,0,0 +24-08-2023 12:21:00,19457.85,19457.85,19452.20,19454.80,0.00,0,0,0,0 +24-08-2023 12:20:00,19455.60,19459.85,19454.95,19458.20,0.00,0,0,0,0 +24-08-2023 12:19:00,19453.80,19456.60,19452.65,19456.60,0.00,0,0,0,0 +24-08-2023 12:18:00,19457.20,19458.05,19452.50,19455.70,0.00,0,0,0,0 +24-08-2023 12:17:00,19457.80,19459.30,19454.60,19458.00,0.00,0,0,0,0 +24-08-2023 12:16:00,19453.25,19457.80,19451.85,19457.60,0.00,0,0,0,0 +24-08-2023 12:15:00,19456.70,19458.25,19452.00,19453.20,0.00,0,0,0,0 +24-08-2023 12:14:00,19448.30,19458.45,19447.75,19457.90,0.00,0,0,0,0 +24-08-2023 12:13:00,19442.15,19449.30,19440.85,19449.30,0.00,0,0,0,0 +24-08-2023 12:12:00,19449.20,19449.20,19442.90,19443.70,0.00,0,0,0,0 +24-08-2023 12:11:00,19451.00,19451.80,19447.85,19448.65,0.00,0,0,0,0 +24-08-2023 12:10:00,19451.05,19452.80,19448.65,19451.15,0.00,0,0,0,0 +24-08-2023 12:09:00,19453.30,19454.75,19450.75,19452.25,0.00,0,0,0,0 +24-08-2023 12:08:00,19454.25,19455.00,19449.45,19452.45,0.00,0,0,0,0 +24-08-2023 12:07:00,19453.80,19455.65,19452.90,19455.50,0.00,0,0,0,0 +24-08-2023 12:06:00,19452.20,19454.55,19450.00,19454.20,0.00,0,0,0,0 +24-08-2023 12:05:00,19451.95,19454.05,19450.10,19452.90,0.00,0,0,0,0 +24-08-2023 12:04:00,19451.70,19454.40,19447.95,19453.10,0.00,0,0,0,0 +24-08-2023 12:03:00,19458.70,19458.95,19449.85,19451.65,0.00,0,0,0,0 +24-08-2023 12:02:00,19465.40,19465.95,19456.80,19459.30,0.00,0,0,0,0 +24-08-2023 12:01:00,19469.35,19469.75,19464.75,19466.50,0.00,0,0,0,0 +24-08-2023 12:00:00,19469.45,19474.25,19467.30,19469.40,0.00,0,0,0,0 +24-08-2023 11:59:00,19474.05,19474.85,19468.85,19470.15,0.00,0,0,0,0 +24-08-2023 11:58:00,19467.70,19474.45,19466.75,19474.15,0.00,0,0,0,0 +24-08-2023 11:57:00,19461.60,19468.75,19460.75,19468.50,0.00,0,0,0,0 +24-08-2023 11:56:00,19463.70,19463.70,19459.15,19463.20,0.00,0,0,0,0 +24-08-2023 11:55:00,19469.70,19469.70,19461.65,19462.60,0.00,0,0,0,0 +24-08-2023 11:54:00,19479.30,19480.00,19469.90,19469.90,0.00,0,0,0,0 +24-08-2023 11:53:00,19480.40,19481.30,19477.85,19479.65,0.00,0,0,0,0 +24-08-2023 11:52:00,19484.35,19486.55,19479.75,19481.55,0.00,0,0,0,0 +24-08-2023 11:51:00,19483.15,19486.90,19483.00,19485.60,0.00,0,0,0,0 +24-08-2023 11:50:00,19481.90,19486.00,19481.90,19484.00,0.00,0,0,0,0 +24-08-2023 11:49:00,19485.35,19486.75,19480.75,19483.00,0.00,0,0,0,0 +24-08-2023 11:48:00,19485.15,19486.65,19483.90,19485.80,0.00,0,0,0,0 +24-08-2023 11:47:00,19485.25,19489.30,19484.60,19485.80,0.00,0,0,0,0 +24-08-2023 11:46:00,19484.05,19485.50,19481.95,19485.50,0.00,0,0,0,0 +24-08-2023 11:45:00,19486.60,19488.65,19484.35,19484.55,0.00,0,0,0,0 +24-08-2023 11:44:00,19484.80,19487.45,19481.80,19487.05,0.00,0,0,0,0 +24-08-2023 11:43:00,19478.40,19485.25,19478.40,19485.25,0.00,0,0,0,0 +24-08-2023 11:42:00,19476.65,19479.40,19475.20,19478.80,0.00,0,0,0,0 +24-08-2023 11:41:00,19471.75,19478.45,19471.75,19477.25,0.00,0,0,0,0 +24-08-2023 11:40:00,19473.45,19475.40,19471.70,19472.70,0.00,0,0,0,0 +24-08-2023 11:39:00,19476.70,19477.40,19471.90,19473.85,0.00,0,0,0,0 +24-08-2023 11:38:00,19472.70,19478.80,19472.05,19477.25,0.00,0,0,0,0 +24-08-2023 11:37:00,19475.45,19477.40,19472.05,19473.30,0.00,0,0,0,0 +24-08-2023 11:36:00,19478.55,19481.05,19475.35,19476.35,0.00,0,0,0,0 +24-08-2023 11:35:00,19475.45,19478.90,19474.65,19478.90,0.00,0,0,0,0 +24-08-2023 11:34:00,19470.55,19475.40,19470.05,19475.40,0.00,0,0,0,0 +24-08-2023 11:33:00,19470.75,19473.10,19469.75,19471.70,0.00,0,0,0,0 +24-08-2023 11:32:00,19470.40,19470.95,19465.25,19470.95,0.00,0,0,0,0 +24-08-2023 11:31:00,19471.20,19476.30,19469.00,19469.85,0.00,0,0,0,0 +24-08-2023 11:30:00,19472.35,19476.35,19470.60,19470.85,0.00,0,0,0,0 +24-08-2023 11:29:00,19474.85,19476.40,19471.80,19473.30,0.00,0,0,0,0 +24-08-2023 11:28:00,19472.25,19479.25,19472.15,19477.15,0.00,0,0,0,0 +24-08-2023 11:27:00,19468.85,19473.00,19467.80,19472.40,0.00,0,0,0,0 +24-08-2023 11:26:00,19467.25,19470.85,19466.75,19467.35,0.00,0,0,0,0 +24-08-2023 11:25:00,19470.45,19473.15,19465.60,19467.50,0.00,0,0,0,0 +24-08-2023 11:24:00,19473.95,19475.80,19464.50,19470.85,0.00,0,0,0,0 +24-08-2023 11:23:00,19480.20,19480.55,19470.70,19473.05,0.00,0,0,0,0 +24-08-2023 11:22:00,19479.05,19481.90,19478.05,19480.05,0.00,0,0,0,0 +24-08-2023 11:21:00,19479.65,19481.30,19476.60,19479.45,0.00,0,0,0,0 +24-08-2023 11:20:00,19475.20,19479.85,19474.15,19479.85,0.00,0,0,0,0 +24-08-2023 11:19:00,19481.20,19481.20,19474.30,19475.05,0.00,0,0,0,0 +24-08-2023 11:18:00,19482.55,19484.00,19479.65,19480.65,0.00,0,0,0,0 +24-08-2023 11:17:00,19477.00,19483.00,19477.00,19482.35,0.00,0,0,0,0 +24-08-2023 11:16:00,19480.45,19480.45,19474.95,19476.45,0.00,0,0,0,0 +24-08-2023 11:15:00,19487.30,19487.30,19479.80,19479.90,0.00,0,0,0,0 +24-08-2023 11:14:00,19484.50,19489.65,19483.60,19487.05,0.00,0,0,0,0 +24-08-2023 11:13:00,19481.30,19485.05,19479.90,19484.30,0.00,0,0,0,0 +24-08-2023 11:12:00,19484.75,19485.60,19479.90,19481.75,0.00,0,0,0,0 +24-08-2023 11:11:00,19488.50,19488.90,19484.70,19485.15,0.00,0,0,0,0 +24-08-2023 11:10:00,19483.85,19488.40,19481.45,19487.95,0.00,0,0,0,0 +24-08-2023 11:09:00,19490.65,19491.10,19483.45,19483.70,0.00,0,0,0,0 +24-08-2023 11:08:00,19501.35,19501.95,19492.20,19492.20,0.00,0,0,0,0 +24-08-2023 11:07:00,19505.85,19508.85,19501.15,19501.55,0.00,0,0,0,0 +24-08-2023 11:06:00,19503.00,19506.30,19502.55,19505.80,0.00,0,0,0,0 +24-08-2023 11:05:00,19503.60,19504.75,19500.75,19502.90,0.00,0,0,0,0 +24-08-2023 11:04:00,19503.35,19504.10,19500.95,19503.80,0.00,0,0,0,0 +24-08-2023 11:03:00,19503.45,19503.60,19501.05,19503.10,0.00,0,0,0,0 +24-08-2023 11:02:00,19495.50,19504.10,19495.50,19504.10,0.00,0,0,0,0 +24-08-2023 11:01:00,19497.15,19497.15,19493.15,19496.20,0.00,0,0,0,0 +24-08-2023 11:00:00,19498.50,19498.50,19493.65,19497.95,0.00,0,0,0,0 +24-08-2023 10:59:00,19505.90,19505.90,19496.70,19498.60,0.00,0,0,0,0 +24-08-2023 10:58:00,19511.00,19511.00,19501.80,19505.50,0.00,0,0,0,0 +24-08-2023 10:57:00,19516.40,19516.75,19509.70,19511.15,0.00,0,0,0,0 +24-08-2023 10:56:00,19522.05,19522.05,19515.55,19516.90,0.00,0,0,0,0 +24-08-2023 10:55:00,19522.05,19522.25,19519.30,19522.25,0.00,0,0,0,0 +24-08-2023 10:54:00,19524.60,19525.50,19520.95,19521.60,0.00,0,0,0,0 +24-08-2023 10:53:00,19520.65,19524.90,19520.45,19524.40,0.00,0,0,0,0 +24-08-2023 10:52:00,19523.15,19524.70,19519.75,19521.15,0.00,0,0,0,0 +24-08-2023 10:51:00,19529.75,19530.00,19523.50,19523.60,0.00,0,0,0,0 +24-08-2023 10:50:00,19525.90,19530.20,19525.05,19530.00,0.00,0,0,0,0 +24-08-2023 10:49:00,19523.00,19526.50,19521.70,19525.95,0.00,0,0,0,0 +24-08-2023 10:48:00,19522.10,19524.65,19520.80,19523.10,0.00,0,0,0,0 +24-08-2023 10:47:00,19517.70,19521.85,19516.70,19521.85,0.00,0,0,0,0 +24-08-2023 10:46:00,19524.00,19524.15,19517.95,19517.95,0.00,0,0,0,0 +24-08-2023 10:45:00,19524.65,19524.65,19518.85,19523.75,0.00,0,0,0,0 +24-08-2023 10:44:00,19526.20,19527.25,19522.95,19524.85,0.00,0,0,0,0 +24-08-2023 10:43:00,19524.90,19527.20,19524.85,19525.90,0.00,0,0,0,0 +24-08-2023 10:42:00,19522.65,19526.10,19521.60,19526.10,0.00,0,0,0,0 +24-08-2023 10:41:00,19522.95,19525.30,19521.80,19522.90,0.00,0,0,0,0 +24-08-2023 10:40:00,19525.75,19526.50,19518.75,19524.15,0.00,0,0,0,0 +24-08-2023 10:39:00,19529.55,19529.65,19525.30,19526.50,0.00,0,0,0,0 +24-08-2023 10:38:00,19531.75,19532.20,19529.75,19530.55,0.00,0,0,0,0 +24-08-2023 10:37:00,19531.30,19532.65,19528.50,19530.85,0.00,0,0,0,0 +24-08-2023 10:36:00,19535.40,19536.10,19530.40,19530.95,0.00,0,0,0,0 +24-08-2023 10:35:00,19538.70,19539.30,19535.00,19535.10,0.00,0,0,0,0 +24-08-2023 10:34:00,19533.40,19538.45,19532.80,19538.10,0.00,0,0,0,0 +24-08-2023 10:33:00,19535.00,19536.40,19532.65,19534.10,0.00,0,0,0,0 +24-08-2023 10:32:00,19539.00,19540.70,19533.55,19534.40,0.00,0,0,0,0 +24-08-2023 10:31:00,19540.15,19540.65,19538.20,19538.90,0.00,0,0,0,0 +24-08-2023 10:30:00,19540.15,19542.45,19539.25,19539.45,0.00,0,0,0,0 +24-08-2023 10:29:00,19543.95,19544.40,19540.20,19540.95,0.00,0,0,0,0 +24-08-2023 10:28:00,19545.45,19546.40,19543.40,19543.40,0.00,0,0,0,0 +24-08-2023 10:27:00,19550.35,19550.35,19543.10,19545.05,0.00,0,0,0,0 +24-08-2023 10:26:00,19546.80,19550.20,19546.80,19550.00,0.00,0,0,0,0 +24-08-2023 10:25:00,19551.55,19553.70,19545.90,19547.25,0.00,0,0,0,0 +24-08-2023 10:24:00,19548.15,19553.25,19548.10,19551.95,0.00,0,0,0,0 +24-08-2023 10:23:00,19548.30,19549.70,19547.10,19547.80,0.00,0,0,0,0 +24-08-2023 10:22:00,19554.25,19554.40,19547.20,19547.75,0.00,0,0,0,0 +24-08-2023 10:21:00,19560.35,19561.30,19554.10,19554.45,0.00,0,0,0,0 +24-08-2023 10:20:00,19563.20,19564.10,19558.75,19559.90,0.00,0,0,0,0 +24-08-2023 10:19:00,19562.50,19564.75,19561.55,19562.70,0.00,0,0,0,0 +24-08-2023 10:18:00,19564.30,19564.35,19561.70,19562.40,0.00,0,0,0,0 +24-08-2023 10:17:00,19562.65,19564.85,19561.40,19564.10,0.00,0,0,0,0 +24-08-2023 10:16:00,19565.85,19566.75,19561.35,19561.40,0.00,0,0,0,0 +24-08-2023 10:15:00,19562.95,19566.35,19562.05,19565.90,0.00,0,0,0,0 +24-08-2023 10:14:00,19558.55,19564.20,19558.55,19562.10,0.00,0,0,0,0 +24-08-2023 10:13:00,19554.50,19558.50,19553.55,19558.30,0.00,0,0,0,0 +24-08-2023 10:12:00,19552.80,19554.55,19551.90,19554.30,0.00,0,0,0,0 +24-08-2023 10:11:00,19549.50,19554.40,19548.85,19552.05,0.00,0,0,0,0 +24-08-2023 10:10:00,19552.10,19553.95,19548.90,19548.90,0.00,0,0,0,0 +24-08-2023 10:09:00,19552.10,19553.85,19549.10,19552.75,0.00,0,0,0,0 +24-08-2023 10:08:00,19552.65,19552.85,19549.80,19552.85,0.00,0,0,0,0 +24-08-2023 10:07:00,19561.00,19561.00,19552.60,19553.30,0.00,0,0,0,0 +24-08-2023 10:06:00,19557.60,19560.90,19555.50,19560.00,0.00,0,0,0,0 +24-08-2023 10:05:00,19557.20,19560.20,19553.70,19557.85,0.00,0,0,0,0 +24-08-2023 10:04:00,19559.90,19559.90,19555.45,19557.15,0.00,0,0,0,0 +24-08-2023 10:03:00,19568.15,19568.15,19558.30,19559.40,0.00,0,0,0,0 +24-08-2023 10:02:00,19570.45,19571.15,19567.45,19567.60,0.00,0,0,0,0 +24-08-2023 10:01:00,19571.15,19571.60,19568.75,19570.50,0.00,0,0,0,0 +24-08-2023 10:00:00,19571.45,19572.00,19566.90,19571.45,0.00,0,0,0,0 +24-08-2023 09:59:00,19576.35,19578.10,19570.35,19570.80,0.00,0,0,0,0 +24-08-2023 09:58:00,19577.90,19579.50,19575.55,19575.95,0.00,0,0,0,0 +24-08-2023 09:57:00,19577.50,19579.05,19573.55,19578.35,0.00,0,0,0,0 +24-08-2023 09:56:00,19578.80,19580.90,19576.80,19577.15,0.00,0,0,0,0 +24-08-2023 09:55:00,19583.60,19584.00,19578.70,19578.95,0.00,0,0,0,0 +24-08-2023 09:54:00,19579.25,19583.75,19577.20,19581.80,0.00,0,0,0,0 +24-08-2023 09:53:00,19578.55,19580.90,19575.95,19579.05,0.00,0,0,0,0 +24-08-2023 09:52:00,19581.40,19581.60,19577.65,19578.40,0.00,0,0,0,0 +24-08-2023 09:51:00,19576.80,19581.55,19576.80,19581.05,0.00,0,0,0,0 +24-08-2023 09:50:00,19579.45,19581.30,19575.45,19577.15,0.00,0,0,0,0 +24-08-2023 09:49:00,19578.10,19581.70,19576.05,19579.80,0.00,0,0,0,0 +24-08-2023 09:48:00,19571.40,19578.80,19571.40,19578.80,0.00,0,0,0,0 +24-08-2023 09:47:00,19578.10,19579.60,19570.75,19571.05,0.00,0,0,0,0 +24-08-2023 09:46:00,19575.90,19582.70,19575.90,19578.60,0.00,0,0,0,0 +24-08-2023 09:45:00,19567.75,19575.75,19567.75,19574.60,0.00,0,0,0,0 +24-08-2023 09:44:00,19565.30,19567.65,19564.55,19567.45,0.00,0,0,0,0 +24-08-2023 09:43:00,19564.75,19567.15,19562.65,19565.10,0.00,0,0,0,0 +24-08-2023 09:42:00,19560.80,19565.00,19560.40,19564.45,0.00,0,0,0,0 +24-08-2023 09:41:00,19558.25,19562.85,19556.50,19561.20,0.00,0,0,0,0 +24-08-2023 09:40:00,19557.45,19559.70,19555.95,19557.55,0.00,0,0,0,0 +24-08-2023 09:39:00,19561.95,19562.35,19558.95,19559.40,0.00,0,0,0,0 +24-08-2023 09:38:00,19551.10,19561.10,19549.30,19559.80,0.00,0,0,0,0 +24-08-2023 09:37:00,19548.10,19552.00,19547.85,19550.60,0.00,0,0,0,0 +24-08-2023 09:36:00,19548.15,19551.15,19547.20,19548.40,0.00,0,0,0,0 +24-08-2023 09:35:00,19548.25,19550.75,19547.05,19547.40,0.00,0,0,0,0 +24-08-2023 09:34:00,19547.65,19550.20,19543.70,19547.25,0.00,0,0,0,0 +24-08-2023 09:33:00,19546.75,19548.40,19543.95,19548.40,0.00,0,0,0,0 +24-08-2023 09:32:00,19548.70,19552.30,19546.75,19548.15,0.00,0,0,0,0 +24-08-2023 09:31:00,19549.30,19551.30,19546.80,19547.80,0.00,0,0,0,0 +24-08-2023 09:30:00,19551.85,19554.40,19547.55,19549.20,0.00,0,0,0,0 +24-08-2023 09:29:00,19550.35,19553.65,19548.80,19551.95,0.00,0,0,0,0 +24-08-2023 09:28:00,19544.75,19549.95,19544.75,19549.80,0.00,0,0,0,0 +24-08-2023 09:27:00,19546.25,19546.40,19543.75,19544.30,0.00,0,0,0,0 +24-08-2023 09:26:00,19541.00,19546.30,19539.50,19545.20,0.00,0,0,0,0 +24-08-2023 09:25:00,19538.70,19542.75,19538.70,19541.95,0.00,0,0,0,0 +24-08-2023 09:24:00,19541.00,19543.45,19538.30,19538.30,0.00,0,0,0,0 +24-08-2023 09:23:00,19541.75,19543.45,19539.55,19540.65,0.00,0,0,0,0 +24-08-2023 09:22:00,19541.20,19542.55,19537.45,19540.80,0.00,0,0,0,0 +24-08-2023 09:21:00,19541.85,19544.95,19537.95,19540.10,0.00,0,0,0,0 +24-08-2023 09:20:00,19534.90,19542.05,19533.60,19541.50,0.00,0,0,0,0 +24-08-2023 09:19:00,19527.70,19534.90,19527.70,19534.10,0.00,0,0,0,0 +24-08-2023 09:18:00,19528.60,19533.35,19527.00,19529.65,0.00,0,0,0,0 +24-08-2023 09:17:00,19514.45,19530.15,19514.45,19528.35,0.00,0,0,0,0 +24-08-2023 09:16:00,19519.45,19523.65,19512.10,19515.10,0.00,0,0,0,0 +24-08-2023 09:15:00,19534.40,19534.40,19510.15,19517.05,0.00,0,0,0,0 +24-08-2023 09:07:00,19540.80,19540.80,19533.45,19535.15,0.00,0,0,0,0 +24-08-2023 09:06:00,19556.30,19558.10,19539.65,19540.75,0.00,0,0,0,0 +24-08-2023 09:05:00,19529.75,19563.30,19526.70,19556.00,0.00,0,0,0,0 +24-08-2023 09:04:00,19535.75,19535.75,19529.80,19529.80,0.00,0,0,0,0 +24-08-2023 09:03:00,19538.60,19538.80,19535.40,19535.60,0.00,0,0,0,0 +24-08-2023 09:02:00,19549.10,19550.25,19538.65,19538.65,0.00,0,0,0,0 +24-08-2023 09:01:00,19557.25,19568.25,19548.90,19548.90,0.00,0,0,0,0 +24-08-2023 09:00:00,19615.90,19615.90,19474.40,19554.50,0.00,0,0,0,0 +23-08-2023 15:31:00,19444.00,19444.00,19444.00,19444.00,0.00,0,0,0,0 +23-08-2023 15:30:39,19439.90,19439.90,19439.90,19439.90,0.00,0,0,0,0 +23-08-2023 15:29:00,19441.35,19444.70,19437.05,19442.30,0.00,0,0,0,0 +23-08-2023 15:28:00,19446.30,19447.85,19439.90,19439.90,0.00,0,0,0,0 +23-08-2023 15:27:00,19445.55,19447.85,19443.85,19446.95,0.00,0,0,0,0 +23-08-2023 15:26:00,19446.65,19446.75,19443.85,19444.80,0.00,0,0,0,0 +23-08-2023 15:25:00,19446.90,19448.90,19445.80,19446.85,0.00,0,0,0,0 +23-08-2023 15:24:00,19446.20,19448.60,19445.35,19447.20,0.00,0,0,0,0 +23-08-2023 15:23:00,19442.25,19446.95,19440.80,19446.60,0.00,0,0,0,0 +23-08-2023 15:22:00,19441.90,19443.55,19440.00,19441.75,0.00,0,0,0,0 +23-08-2023 15:21:00,19439.25,19442.25,19438.10,19441.50,0.00,0,0,0,0 +23-08-2023 15:20:00,19440.15,19442.85,19437.00,19439.80,0.00,0,0,0,0 +23-08-2023 15:19:00,19440.80,19441.05,19438.20,19439.45,0.00,0,0,0,0 +23-08-2023 15:18:00,19438.90,19443.35,19438.25,19440.55,0.00,0,0,0,0 +23-08-2023 15:17:00,19439.70,19440.30,19436.25,19437.75,0.00,0,0,0,0 +23-08-2023 15:16:00,19440.85,19440.90,19437.20,19439.10,0.00,0,0,0,0 +23-08-2023 15:15:00,19443.40,19443.40,19439.00,19439.60,0.00,0,0,0,0 +23-08-2023 15:14:00,19440.25,19443.50,19439.10,19442.75,0.00,0,0,0,0 +23-08-2023 15:13:00,19445.55,19445.55,19439.20,19439.60,0.00,0,0,0,0 +23-08-2023 15:12:00,19439.05,19444.15,19437.60,19444.10,0.00,0,0,0,0 +23-08-2023 15:11:00,19444.10,19444.15,19437.00,19438.15,0.00,0,0,0,0 +23-08-2023 15:10:00,19444.80,19444.80,19441.65,19443.10,0.00,0,0,0,0 +23-08-2023 15:09:00,19448.00,19448.00,19441.15,19443.55,0.00,0,0,0,0 +23-08-2023 15:08:00,19446.40,19448.75,19444.30,19447.85,0.00,0,0,0,0 +23-08-2023 15:07:00,19445.65,19447.75,19444.55,19446.25,0.00,0,0,0,0 +23-08-2023 15:06:00,19451.75,19451.75,19443.85,19445.40,0.00,0,0,0,0 +23-08-2023 15:05:00,19448.85,19452.40,19447.60,19450.85,0.00,0,0,0,0 +23-08-2023 15:04:00,19445.80,19448.20,19441.00,19447.95,0.00,0,0,0,0 +23-08-2023 15:03:00,19456.05,19456.05,19445.40,19445.95,0.00,0,0,0,0 +23-08-2023 15:02:00,19453.20,19456.45,19450.85,19455.05,0.00,0,0,0,0 +23-08-2023 15:01:00,19457.75,19457.75,19449.90,19452.90,0.00,0,0,0,0 +23-08-2023 15:00:00,19457.25,19467.05,19456.30,19457.65,0.00,0,0,0,0 +23-08-2023 14:59:00,19459.75,19461.50,19457.00,19457.00,0.00,0,0,0,0 +23-08-2023 14:58:00,19459.20,19459.90,19455.60,19459.35,0.00,0,0,0,0 +23-08-2023 14:57:00,19455.40,19458.90,19454.00,19458.30,0.00,0,0,0,0 +23-08-2023 14:56:00,19466.10,19466.10,19453.60,19455.00,0.00,0,0,0,0 +23-08-2023 14:55:00,19462.15,19465.70,19460.85,19465.55,0.00,0,0,0,0 +23-08-2023 14:54:00,19460.75,19462.20,19458.10,19461.75,0.00,0,0,0,0 +23-08-2023 14:53:00,19461.55,19461.55,19457.05,19459.55,0.00,0,0,0,0 +23-08-2023 14:52:00,19459.40,19461.50,19458.05,19460.40,0.00,0,0,0,0 +23-08-2023 14:51:00,19458.35,19461.20,19457.25,19459.30,0.00,0,0,0,0 +23-08-2023 14:50:00,19458.85,19461.20,19457.10,19457.10,0.00,0,0,0,0 +23-08-2023 14:49:00,19457.05,19460.15,19456.25,19458.35,0.00,0,0,0,0 +23-08-2023 14:48:00,19457.15,19457.35,19453.75,19456.45,0.00,0,0,0,0 +23-08-2023 14:47:00,19459.80,19459.80,19455.20,19456.10,0.00,0,0,0,0 +23-08-2023 14:46:00,19459.75,19460.25,19457.15,19458.10,0.00,0,0,0,0 +23-08-2023 14:45:00,19460.30,19462.90,19457.95,19459.05,0.00,0,0,0,0 +23-08-2023 14:44:00,19459.55,19461.25,19456.80,19458.65,0.00,0,0,0,0 +23-08-2023 14:43:00,19459.65,19460.10,19456.70,19459.35,0.00,0,0,0,0 +23-08-2023 14:42:00,19460.75,19461.20,19456.25,19459.05,0.00,0,0,0,0 +23-08-2023 14:41:00,19461.45,19461.45,19458.70,19460.35,0.00,0,0,0,0 +23-08-2023 14:40:00,19461.75,19464.05,19460.20,19460.85,0.00,0,0,0,0 +23-08-2023 14:39:00,19462.25,19464.15,19459.25,19462.05,0.00,0,0,0,0 +23-08-2023 14:38:00,19457.75,19462.20,19456.45,19462.15,0.00,0,0,0,0 +23-08-2023 14:37:00,19458.30,19459.05,19454.40,19455.85,0.00,0,0,0,0 +23-08-2023 14:36:00,19459.35,19460.20,19455.60,19457.90,0.00,0,0,0,0 +23-08-2023 14:35:00,19458.60,19459.70,19456.10,19459.05,0.00,0,0,0,0 +23-08-2023 14:34:00,19457.00,19458.40,19453.75,19458.35,0.00,0,0,0,0 +23-08-2023 14:33:00,19453.90,19456.35,19451.90,19454.10,0.00,0,0,0,0 +23-08-2023 14:32:00,19454.20,19455.05,19450.65,19452.00,0.00,0,0,0,0 +23-08-2023 14:31:00,19453.50,19454.90,19450.05,19453.25,0.00,0,0,0,0 +23-08-2023 14:30:00,19451.50,19453.05,19449.35,19452.10,0.00,0,0,0,0 +23-08-2023 14:29:00,19454.90,19455.80,19449.80,19450.10,0.00,0,0,0,0 +23-08-2023 14:28:00,19455.55,19456.00,19452.35,19453.80,0.00,0,0,0,0 +23-08-2023 14:27:00,19451.70,19454.35,19449.05,19454.35,0.00,0,0,0,0 +23-08-2023 14:26:00,19452.50,19453.60,19449.00,19450.20,0.00,0,0,0,0 +23-08-2023 14:25:00,19453.10,19453.65,19449.85,19450.65,0.00,0,0,0,0 +23-08-2023 14:24:00,19451.85,19452.95,19449.00,19451.95,0.00,0,0,0,0 +23-08-2023 14:23:00,19451.95,19452.80,19448.65,19449.45,0.00,0,0,0,0 +23-08-2023 14:22:00,19453.80,19453.80,19450.25,19450.95,0.00,0,0,0,0 +23-08-2023 14:21:00,19452.45,19455.00,19451.35,19453.20,0.00,0,0,0,0 +23-08-2023 14:20:00,19454.75,19454.85,19450.15,19451.05,0.00,0,0,0,0 +23-08-2023 14:19:00,19458.50,19458.50,19453.15,19453.70,0.00,0,0,0,0 +23-08-2023 14:18:00,19455.30,19458.45,19454.55,19457.55,0.00,0,0,0,0 +23-08-2023 14:17:00,19458.15,19458.15,19453.35,19453.85,0.00,0,0,0,0 +23-08-2023 14:16:00,19459.40,19459.55,19456.30,19457.55,0.00,0,0,0,0 +23-08-2023 14:15:00,19461.50,19461.95,19459.05,19459.10,0.00,0,0,0,0 +23-08-2023 14:14:00,19460.85,19462.80,19459.50,19461.10,0.00,0,0,0,0 +23-08-2023 14:13:00,19462.75,19463.60,19459.95,19461.50,0.00,0,0,0,0 +23-08-2023 14:12:00,19461.70,19463.10,19459.55,19462.80,0.00,0,0,0,0 +23-08-2023 14:11:00,19461.60,19462.70,19458.25,19461.60,0.00,0,0,0,0 +23-08-2023 14:10:00,19460.05,19461.80,19458.15,19461.45,0.00,0,0,0,0 +23-08-2023 14:09:00,19460.15,19462.00,19457.70,19459.40,0.00,0,0,0,0 +23-08-2023 14:08:00,19457.55,19464.05,19457.30,19460.80,0.00,0,0,0,0 +23-08-2023 14:07:00,19454.20,19458.30,19453.80,19457.50,0.00,0,0,0,0 +23-08-2023 14:06:00,19456.55,19456.95,19451.20,19453.80,0.00,0,0,0,0 +23-08-2023 14:05:00,19459.80,19459.80,19454.45,19456.10,0.00,0,0,0,0 +23-08-2023 14:04:00,19462.20,19462.70,19457.30,19458.75,0.00,0,0,0,0 +23-08-2023 14:03:00,19468.00,19468.15,19460.75,19462.30,0.00,0,0,0,0 +23-08-2023 14:02:00,19469.25,19471.45,19466.15,19467.70,0.00,0,0,0,0 +23-08-2023 14:01:00,19466.70,19469.70,19465.50,19468.85,0.00,0,0,0,0 +23-08-2023 14:00:00,19464.70,19467.10,19464.35,19466.00,0.00,0,0,0,0 +23-08-2023 13:59:00,19462.10,19464.70,19460.40,19463.55,0.00,0,0,0,0 +23-08-2023 13:58:00,19461.55,19463.30,19458.90,19461.10,0.00,0,0,0,0 +23-08-2023 13:57:00,19462.65,19462.65,19458.65,19461.00,0.00,0,0,0,0 +23-08-2023 13:56:00,19461.80,19462.60,19459.55,19460.75,0.00,0,0,0,0 +23-08-2023 13:55:00,19458.50,19462.15,19456.85,19461.15,0.00,0,0,0,0 +23-08-2023 13:54:00,19456.65,19458.65,19454.90,19457.30,0.00,0,0,0,0 +23-08-2023 13:53:00,19456.45,19458.25,19454.40,19456.85,0.00,0,0,0,0 +23-08-2023 13:52:00,19451.95,19456.70,19451.30,19456.60,0.00,0,0,0,0 +23-08-2023 13:51:00,19453.15,19454.55,19450.15,19452.50,0.00,0,0,0,0 +23-08-2023 13:50:00,19451.30,19456.30,19450.80,19453.35,0.00,0,0,0,0 +23-08-2023 13:49:00,19446.80,19452.30,19445.25,19452.30,0.00,0,0,0,0 +23-08-2023 13:48:00,19449.95,19450.40,19445.60,19446.45,0.00,0,0,0,0 +23-08-2023 13:47:00,19450.40,19451.70,19448.50,19450.05,0.00,0,0,0,0 +23-08-2023 13:46:00,19451.80,19453.45,19449.05,19451.10,0.00,0,0,0,0 +23-08-2023 13:45:00,19452.80,19453.65,19449.80,19451.05,0.00,0,0,0,0 +23-08-2023 13:44:00,19454.90,19456.05,19451.55,19453.25,0.00,0,0,0,0 +23-08-2023 13:43:00,19454.20,19456.45,19452.95,19456.20,0.00,0,0,0,0 +23-08-2023 13:42:00,19451.90,19456.25,19451.35,19454.15,0.00,0,0,0,0 +23-08-2023 13:41:00,19448.45,19451.60,19447.40,19451.05,0.00,0,0,0,0 +23-08-2023 13:40:00,19449.40,19451.65,19446.65,19447.85,0.00,0,0,0,0 +23-08-2023 13:39:00,19453.45,19454.20,19449.45,19449.45,0.00,0,0,0,0 +23-08-2023 13:38:00,19449.65,19454.95,19449.00,19453.35,0.00,0,0,0,0 +23-08-2023 13:37:00,19450.10,19451.85,19446.90,19449.10,0.00,0,0,0,0 +23-08-2023 13:36:00,19448.50,19451.50,19448.10,19449.55,0.00,0,0,0,0 +23-08-2023 13:35:00,19445.80,19449.45,19444.95,19448.30,0.00,0,0,0,0 +23-08-2023 13:34:00,19445.90,19448.00,19443.80,19445.50,0.00,0,0,0,0 +23-08-2023 13:33:00,19443.90,19447.95,19443.15,19445.70,0.00,0,0,0,0 +23-08-2023 13:32:00,19443.45,19445.05,19440.65,19443.60,0.00,0,0,0,0 +23-08-2023 13:31:00,19443.45,19443.70,19440.70,19443.70,0.00,0,0,0,0 +23-08-2023 13:30:00,19444.60,19447.55,19442.00,19442.40,0.00,0,0,0,0 +23-08-2023 13:29:00,19449.90,19450.35,19443.70,19444.65,0.00,0,0,0,0 +23-08-2023 13:28:00,19452.70,19454.75,19449.75,19450.10,0.00,0,0,0,0 +23-08-2023 13:27:00,19453.55,19456.20,19451.75,19452.65,0.00,0,0,0,0 +23-08-2023 13:26:00,19451.70,19455.30,19450.65,19453.50,0.00,0,0,0,0 +23-08-2023 13:25:00,19449.85,19454.10,19448.75,19452.00,0.00,0,0,0,0 +23-08-2023 13:24:00,19448.25,19449.95,19446.30,19449.30,0.00,0,0,0,0 +23-08-2023 13:23:00,19447.80,19452.10,19447.30,19447.75,0.00,0,0,0,0 +23-08-2023 13:22:00,19452.25,19453.10,19444.70,19446.55,0.00,0,0,0,0 +23-08-2023 13:21:00,19451.10,19454.00,19449.00,19451.50,0.00,0,0,0,0 +23-08-2023 13:20:00,19444.55,19452.75,19444.55,19450.70,0.00,0,0,0,0 +23-08-2023 13:19:00,19437.70,19445.45,19437.70,19444.05,0.00,0,0,0,0 +23-08-2023 13:18:00,19435.00,19438.40,19433.15,19437.15,0.00,0,0,0,0 +23-08-2023 13:17:00,19440.20,19440.90,19434.65,19434.65,0.00,0,0,0,0 +23-08-2023 13:16:00,19442.75,19443.50,19438.45,19438.75,0.00,0,0,0,0 +23-08-2023 13:15:00,19439.65,19442.95,19438.80,19441.65,0.00,0,0,0,0 +23-08-2023 13:14:00,19442.25,19444.70,19438.85,19439.45,0.00,0,0,0,0 +23-08-2023 13:13:00,19441.25,19444.30,19440.85,19442.00,0.00,0,0,0,0 +23-08-2023 13:12:00,19440.45,19441.90,19438.60,19440.35,0.00,0,0,0,0 +23-08-2023 13:11:00,19443.35,19445.40,19438.90,19440.35,0.00,0,0,0,0 +23-08-2023 13:10:00,19444.65,19446.70,19441.50,19442.60,0.00,0,0,0,0 +23-08-2023 13:09:00,19440.70,19446.40,19440.15,19444.05,0.00,0,0,0,0 +23-08-2023 13:08:00,19445.00,19445.55,19439.55,19439.70,0.00,0,0,0,0 +23-08-2023 13:07:00,19443.00,19445.85,19442.15,19444.40,0.00,0,0,0,0 +23-08-2023 13:06:00,19443.95,19445.15,19442.10,19442.10,0.00,0,0,0,0 +23-08-2023 13:05:00,19446.80,19449.30,19444.10,19444.10,0.00,0,0,0,0 +23-08-2023 13:04:00,19443.50,19448.60,19442.80,19446.30,0.00,0,0,0,0 +23-08-2023 13:03:00,19445.65,19447.85,19443.30,19443.35,0.00,0,0,0,0 +23-08-2023 13:02:00,19446.15,19448.55,19444.20,19445.20,0.00,0,0,0,0 +23-08-2023 13:01:00,19446.30,19448.95,19445.30,19445.65,0.00,0,0,0,0 +23-08-2023 13:00:00,19448.10,19449.95,19445.70,19445.70,0.00,0,0,0,0 +23-08-2023 12:59:00,19453.15,19453.45,19447.80,19447.80,0.00,0,0,0,0 +23-08-2023 12:58:00,19450.95,19453.20,19449.70,19452.20,0.00,0,0,0,0 +23-08-2023 12:57:00,19449.80,19451.60,19449.25,19450.40,0.00,0,0,0,0 +23-08-2023 12:56:00,19449.35,19451.75,19447.60,19448.45,0.00,0,0,0,0 +23-08-2023 12:55:00,19447.05,19450.10,19446.15,19447.75,0.00,0,0,0,0 +23-08-2023 12:54:00,19445.25,19447.15,19441.85,19446.10,0.00,0,0,0,0 +23-08-2023 12:53:00,19449.20,19450.55,19444.25,19445.35,0.00,0,0,0,0 +23-08-2023 12:52:00,19448.20,19451.75,19447.60,19448.35,0.00,0,0,0,0 +23-08-2023 12:51:00,19448.55,19450.80,19446.80,19447.90,0.00,0,0,0,0 +23-08-2023 12:50:00,19454.80,19455.95,19447.00,19447.75,0.00,0,0,0,0 +23-08-2023 12:49:00,19458.25,19461.05,19454.30,19454.60,0.00,0,0,0,0 +23-08-2023 12:48:00,19452.80,19458.80,19451.30,19458.35,0.00,0,0,0,0 +23-08-2023 12:47:00,19452.30,19455.70,19452.10,19452.40,0.00,0,0,0,0 +23-08-2023 12:46:00,19451.20,19452.75,19449.20,19452.10,0.00,0,0,0,0 +23-08-2023 12:45:00,19448.20,19451.80,19447.70,19449.90,0.00,0,0,0,0 +23-08-2023 12:44:00,19449.40,19450.40,19445.25,19448.55,0.00,0,0,0,0 +23-08-2023 12:43:00,19451.60,19453.60,19448.90,19448.90,0.00,0,0,0,0 +23-08-2023 12:42:00,19452.85,19455.45,19450.95,19451.75,0.00,0,0,0,0 +23-08-2023 12:41:00,19454.00,19455.45,19451.20,19452.80,0.00,0,0,0,0 +23-08-2023 12:40:00,19451.45,19458.15,19451.45,19452.50,0.00,0,0,0,0 +23-08-2023 12:39:00,19446.60,19452.80,19445.70,19450.65,0.00,0,0,0,0 +23-08-2023 12:38:00,19441.25,19448.70,19441.25,19445.85,0.00,0,0,0,0 +23-08-2023 12:37:00,19439.35,19444.30,19438.10,19440.65,0.00,0,0,0,0 +23-08-2023 12:36:00,19433.45,19440.75,19433.45,19439.60,0.00,0,0,0,0 +23-08-2023 12:35:00,19437.05,19438.40,19432.45,19434.10,0.00,0,0,0,0 +23-08-2023 12:34:00,19434.20,19437.80,19432.35,19436.45,0.00,0,0,0,0 +23-08-2023 12:33:00,19435.45,19438.20,19432.70,19434.00,0.00,0,0,0,0 +23-08-2023 12:32:00,19436.00,19438.30,19434.25,19437.45,0.00,0,0,0,0 +23-08-2023 12:31:00,19438.55,19438.80,19434.55,19435.50,0.00,0,0,0,0 +23-08-2023 12:30:00,19441.55,19444.15,19437.40,19437.55,0.00,0,0,0,0 +23-08-2023 12:29:00,19436.75,19442.65,19436.45,19442.55,0.00,0,0,0,0 +23-08-2023 12:28:00,19435.25,19438.95,19435.05,19436.40,0.00,0,0,0,0 +23-08-2023 12:27:00,19432.20,19438.60,19432.15,19434.50,0.00,0,0,0,0 +23-08-2023 12:26:00,19434.40,19435.40,19430.30,19432.05,0.00,0,0,0,0 +23-08-2023 12:25:00,19433.05,19436.00,19431.70,19433.95,0.00,0,0,0,0 +23-08-2023 12:24:00,19430.15,19434.20,19429.20,19432.40,0.00,0,0,0,0 +23-08-2023 12:23:00,19424.00,19431.50,19424.00,19429.20,0.00,0,0,0,0 +23-08-2023 12:22:00,19422.00,19424.85,19420.90,19424.85,0.00,0,0,0,0 +23-08-2023 12:21:00,19420.60,19423.05,19419.35,19421.30,0.00,0,0,0,0 +23-08-2023 12:20:00,19420.75,19421.90,19418.15,19419.35,0.00,0,0,0,0 +23-08-2023 12:19:00,19419.20,19421.85,19418.40,19420.65,0.00,0,0,0,0 +23-08-2023 12:18:00,19419.90,19421.65,19417.65,19418.70,0.00,0,0,0,0 +23-08-2023 12:17:00,19420.90,19422.80,19418.75,19420.45,0.00,0,0,0,0 +23-08-2023 12:16:00,19419.95,19423.55,19419.60,19420.20,0.00,0,0,0,0 +23-08-2023 12:15:00,19422.65,19423.55,19419.50,19419.50,0.00,0,0,0,0 +23-08-2023 12:14:00,19424.95,19426.90,19421.95,19421.95,0.00,0,0,0,0 +23-08-2023 12:13:00,19424.40,19425.35,19421.45,19423.45,0.00,0,0,0,0 +23-08-2023 12:12:00,19425.35,19427.65,19423.95,19424.05,0.00,0,0,0,0 +23-08-2023 12:11:00,19424.25,19426.95,19423.35,19425.00,0.00,0,0,0,0 +23-08-2023 12:10:00,19424.30,19426.90,19423.10,19424.05,0.00,0,0,0,0 +23-08-2023 12:09:00,19422.70,19426.00,19421.55,19424.25,0.00,0,0,0,0 +23-08-2023 12:08:00,19426.20,19428.95,19421.35,19422.20,0.00,0,0,0,0 +23-08-2023 12:07:00,19427.55,19429.30,19425.30,19426.10,0.00,0,0,0,0 +23-08-2023 12:06:00,19426.00,19429.30,19425.50,19427.00,0.00,0,0,0,0 +23-08-2023 12:05:00,19423.75,19428.10,19423.60,19426.75,0.00,0,0,0,0 +23-08-2023 12:04:00,19420.75,19425.65,19419.95,19423.25,0.00,0,0,0,0 +23-08-2023 12:03:00,19421.25,19424.30,19418.65,19419.85,0.00,0,0,0,0 +23-08-2023 12:02:00,19422.65,19425.55,19420.50,19420.50,0.00,0,0,0,0 +23-08-2023 12:01:00,19423.50,19425.65,19421.40,19422.55,0.00,0,0,0,0 +23-08-2023 12:00:00,19422.15,19425.85,19421.35,19422.60,0.00,0,0,0,0 +23-08-2023 11:59:00,19421.90,19424.55,19420.35,19421.10,0.00,0,0,0,0 +23-08-2023 11:58:00,19422.70,19423.70,19420.25,19420.95,0.00,0,0,0,0 +23-08-2023 11:57:00,19418.60,19423.80,19417.20,19421.50,0.00,0,0,0,0 +23-08-2023 11:56:00,19418.20,19420.65,19417.10,19418.75,0.00,0,0,0,0 +23-08-2023 11:55:00,19420.15,19422.10,19416.35,19417.85,0.00,0,0,0,0 +23-08-2023 11:54:00,19420.45,19423.35,19418.25,19419.35,0.00,0,0,0,0 +23-08-2023 11:53:00,19421.70,19424.00,19419.90,19420.20,0.00,0,0,0,0 +23-08-2023 11:52:00,19418.70,19422.05,19417.80,19420.80,0.00,0,0,0,0 +23-08-2023 11:51:00,19423.85,19424.70,19418.35,19419.20,0.00,0,0,0,0 +23-08-2023 11:50:00,19426.25,19427.65,19422.70,19422.70,0.00,0,0,0,0 +23-08-2023 11:49:00,19425.30,19428.60,19424.70,19425.85,0.00,0,0,0,0 +23-08-2023 11:48:00,19425.30,19426.05,19422.05,19424.75,0.00,0,0,0,0 +23-08-2023 11:47:00,19427.00,19427.30,19423.60,19424.90,0.00,0,0,0,0 +23-08-2023 11:46:00,19426.95,19427.85,19425.45,19426.00,0.00,0,0,0,0 +23-08-2023 11:45:00,19428.80,19430.00,19424.95,19426.35,0.00,0,0,0,0 +23-08-2023 11:44:00,19428.65,19429.95,19427.65,19429.00,0.00,0,0,0,0 +23-08-2023 11:43:00,19429.55,19430.55,19427.15,19427.80,0.00,0,0,0,0 +23-08-2023 11:42:00,19424.60,19429.95,19423.90,19429.95,0.00,0,0,0,0 +23-08-2023 11:41:00,19427.40,19427.70,19423.50,19424.85,0.00,0,0,0,0 +23-08-2023 11:40:00,19422.35,19427.10,19421.80,19426.55,0.00,0,0,0,0 +23-08-2023 11:39:00,19421.60,19422.90,19420.95,19422.50,0.00,0,0,0,0 +23-08-2023 11:38:00,19420.70,19423.05,19420.40,19421.95,0.00,0,0,0,0 +23-08-2023 11:37:00,19420.50,19422.00,19418.95,19420.75,0.00,0,0,0,0 +23-08-2023 11:36:00,19423.45,19423.45,19417.95,19420.15,0.00,0,0,0,0 +23-08-2023 11:35:00,19423.00,19424.95,19421.95,19424.10,0.00,0,0,0,0 +23-08-2023 11:34:00,19422.25,19423.15,19420.60,19422.65,0.00,0,0,0,0 +23-08-2023 11:33:00,19424.20,19425.60,19421.25,19423.20,0.00,0,0,0,0 +23-08-2023 11:32:00,19422.95,19425.35,19422.60,19424.60,0.00,0,0,0,0 +23-08-2023 11:31:00,19423.55,19424.50,19422.35,19423.15,0.00,0,0,0,0 +23-08-2023 11:30:00,19421.55,19427.20,19421.55,19422.80,0.00,0,0,0,0 +23-08-2023 11:29:00,19424.80,19425.75,19421.65,19422.25,0.00,0,0,0,0 +23-08-2023 11:28:00,19418.65,19425.80,19418.25,19424.95,0.00,0,0,0,0 +23-08-2023 11:27:00,19423.95,19424.55,19417.20,19417.20,0.00,0,0,0,0 +23-08-2023 11:26:00,19428.80,19429.65,19424.15,19424.15,0.00,0,0,0,0 +23-08-2023 11:25:00,19420.55,19428.50,19420.55,19428.30,0.00,0,0,0,0 +23-08-2023 11:24:00,19417.15,19421.10,19416.45,19420.95,0.00,0,0,0,0 +23-08-2023 11:23:00,19414.25,19418.30,19414.00,19418.10,0.00,0,0,0,0 +23-08-2023 11:22:00,19413.80,19415.30,19413.40,19415.05,0.00,0,0,0,0 +23-08-2023 11:21:00,19411.30,19414.35,19411.00,19413.45,0.00,0,0,0,0 +23-08-2023 11:20:00,19409.85,19412.15,19408.30,19411.20,0.00,0,0,0,0 +23-08-2023 11:19:00,19410.80,19411.45,19408.25,19410.25,0.00,0,0,0,0 +23-08-2023 11:18:00,19408.65,19412.35,19407.80,19410.75,0.00,0,0,0,0 +23-08-2023 11:17:00,19409.25,19410.40,19406.35,19408.80,0.00,0,0,0,0 +23-08-2023 11:16:00,19408.65,19410.60,19407.75,19409.95,0.00,0,0,0,0 +23-08-2023 11:15:00,19409.30,19409.30,19407.00,19408.60,0.00,0,0,0,0 +23-08-2023 11:14:00,19408.70,19409.55,19407.30,19408.50,0.00,0,0,0,0 +23-08-2023 11:13:00,19411.65,19412.30,19407.65,19408.90,0.00,0,0,0,0 +23-08-2023 11:12:00,19410.20,19412.65,19409.90,19411.70,0.00,0,0,0,0 +23-08-2023 11:11:00,19409.85,19411.75,19409.20,19410.50,0.00,0,0,0,0 +23-08-2023 11:10:00,19411.20,19411.20,19408.10,19409.55,0.00,0,0,0,0 +23-08-2023 11:09:00,19407.60,19411.10,19406.20,19411.05,0.00,0,0,0,0 +23-08-2023 11:08:00,19407.70,19408.05,19404.80,19407.80,0.00,0,0,0,0 +23-08-2023 11:07:00,19404.45,19410.80,19404.45,19407.55,0.00,0,0,0,0 +23-08-2023 11:06:00,19398.60,19405.15,19397.80,19405.00,0.00,0,0,0,0 +23-08-2023 11:05:00,19395.65,19399.25,19395.50,19398.35,0.00,0,0,0,0 +23-08-2023 11:04:00,19397.10,19397.10,19395.00,19395.70,0.00,0,0,0,0 +23-08-2023 11:03:00,19396.55,19397.90,19395.15,19397.00,0.00,0,0,0,0 +23-08-2023 11:02:00,19392.20,19397.35,19391.70,19397.05,0.00,0,0,0,0 +23-08-2023 11:01:00,19394.35,19394.75,19392.00,19392.25,0.00,0,0,0,0 +23-08-2023 11:00:00,19393.70,19394.65,19393.05,19394.40,0.00,0,0,0,0 +23-08-2023 10:59:00,19391.80,19395.05,19391.20,19393.75,0.00,0,0,0,0 +23-08-2023 10:58:00,19388.55,19392.10,19387.60,19391.05,0.00,0,0,0,0 +23-08-2023 10:57:00,19389.95,19389.95,19386.70,19387.95,0.00,0,0,0,0 +23-08-2023 10:56:00,19388.05,19390.00,19385.50,19389.80,0.00,0,0,0,0 +23-08-2023 10:55:00,19387.70,19392.25,19387.60,19387.70,0.00,0,0,0,0 +23-08-2023 10:54:00,19384.90,19388.25,19384.40,19387.75,0.00,0,0,0,0 +23-08-2023 10:53:00,19386.70,19387.40,19384.55,19384.95,0.00,0,0,0,0 +23-08-2023 10:52:00,19390.10,19392.25,19385.80,19386.25,0.00,0,0,0,0 +23-08-2023 10:51:00,19389.80,19392.60,19389.25,19390.65,0.00,0,0,0,0 +23-08-2023 10:50:00,19383.75,19390.00,19383.75,19389.65,0.00,0,0,0,0 +23-08-2023 10:49:00,19385.00,19385.30,19382.55,19383.50,0.00,0,0,0,0 +23-08-2023 10:48:00,19385.30,19388.80,19383.30,19384.50,0.00,0,0,0,0 +23-08-2023 10:47:00,19387.35,19388.35,19384.40,19384.40,0.00,0,0,0,0 +23-08-2023 10:46:00,19387.40,19388.35,19385.95,19387.50,0.00,0,0,0,0 +23-08-2023 10:45:00,19385.10,19387.00,19381.40,19386.95,0.00,0,0,0,0 +23-08-2023 10:44:00,19390.90,19390.90,19384.05,19384.90,0.00,0,0,0,0 +23-08-2023 10:43:00,19391.70,19391.95,19390.00,19390.80,0.00,0,0,0,0 +23-08-2023 10:42:00,19389.00,19391.95,19388.65,19391.40,0.00,0,0,0,0 +23-08-2023 10:41:00,19386.55,19389.75,19385.95,19388.95,0.00,0,0,0,0 +23-08-2023 10:40:00,19387.05,19387.95,19385.05,19386.85,0.00,0,0,0,0 +23-08-2023 10:39:00,19386.35,19387.50,19384.75,19386.95,0.00,0,0,0,0 +23-08-2023 10:38:00,19383.15,19386.45,19382.00,19385.15,0.00,0,0,0,0 +23-08-2023 10:37:00,19379.50,19384.10,19379.30,19382.65,0.00,0,0,0,0 +23-08-2023 10:36:00,19379.80,19380.00,19377.55,19379.30,0.00,0,0,0,0 +23-08-2023 10:35:00,19381.40,19382.70,19379.55,19379.60,0.00,0,0,0,0 +23-08-2023 10:34:00,19382.20,19384.55,19381.25,19381.90,0.00,0,0,0,0 +23-08-2023 10:33:00,19384.80,19384.80,19381.45,19382.10,0.00,0,0,0,0 +23-08-2023 10:32:00,19380.10,19384.75,19378.00,19384.75,0.00,0,0,0,0 +23-08-2023 10:31:00,19377.50,19379.25,19376.20,19379.25,0.00,0,0,0,0 +23-08-2023 10:30:00,19379.80,19380.05,19376.20,19376.80,0.00,0,0,0,0 +23-08-2023 10:29:00,19374.45,19379.50,19373.55,19379.50,0.00,0,0,0,0 +23-08-2023 10:28:00,19374.70,19374.95,19372.05,19374.25,0.00,0,0,0,0 +23-08-2023 10:27:00,19376.05,19376.35,19373.20,19374.40,0.00,0,0,0,0 +23-08-2023 10:26:00,19373.35,19376.90,19373.25,19376.65,0.00,0,0,0,0 +23-08-2023 10:25:00,19373.45,19374.50,19371.75,19373.95,0.00,0,0,0,0 +23-08-2023 10:24:00,19371.30,19375.10,19370.95,19373.35,0.00,0,0,0,0 +23-08-2023 10:23:00,19373.25,19374.65,19370.35,19371.60,0.00,0,0,0,0 +23-08-2023 10:22:00,19380.90,19381.00,19372.70,19374.05,0.00,0,0,0,0 +23-08-2023 10:21:00,19383.30,19383.55,19379.60,19380.85,0.00,0,0,0,0 +23-08-2023 10:20:00,19386.70,19387.50,19382.30,19384.20,0.00,0,0,0,0 +23-08-2023 10:19:00,19383.15,19387.40,19383.15,19387.05,0.00,0,0,0,0 +23-08-2023 10:18:00,19385.30,19385.30,19381.90,19383.05,0.00,0,0,0,0 +23-08-2023 10:17:00,19385.20,19385.80,19380.05,19384.45,0.00,0,0,0,0 +23-08-2023 10:16:00,19389.35,19389.35,19380.80,19385.05,0.00,0,0,0,0 +23-08-2023 10:15:00,19388.20,19391.15,19386.50,19388.65,0.00,0,0,0,0 +23-08-2023 10:14:00,19386.50,19388.65,19384.95,19388.30,0.00,0,0,0,0 +23-08-2023 10:13:00,19386.40,19387.00,19384.30,19386.60,0.00,0,0,0,0 +23-08-2023 10:12:00,19387.75,19387.90,19385.35,19386.70,0.00,0,0,0,0 +23-08-2023 10:11:00,19384.45,19388.10,19383.50,19388.10,0.00,0,0,0,0 +23-08-2023 10:10:00,19382.00,19386.90,19381.55,19384.85,0.00,0,0,0,0 +23-08-2023 10:09:00,19380.25,19382.65,19379.45,19381.80,0.00,0,0,0,0 +23-08-2023 10:08:00,19372.60,19381.15,19372.55,19379.30,0.00,0,0,0,0 +23-08-2023 10:07:00,19375.75,19375.75,19370.50,19372.70,0.00,0,0,0,0 +23-08-2023 10:06:00,19373.75,19375.30,19372.30,19375.10,0.00,0,0,0,0 +23-08-2023 10:05:00,19376.30,19376.55,19370.25,19374.15,0.00,0,0,0,0 +23-08-2023 10:04:00,19388.70,19388.70,19376.15,19376.40,0.00,0,0,0,0 +23-08-2023 10:03:00,19385.55,19389.90,19384.90,19388.65,0.00,0,0,0,0 +23-08-2023 10:02:00,19383.60,19386.60,19382.05,19385.05,0.00,0,0,0,0 +23-08-2023 10:01:00,19386.95,19386.95,19380.35,19383.40,0.00,0,0,0,0 +23-08-2023 10:00:00,19383.55,19387.60,19379.60,19386.80,0.00,0,0,0,0 +23-08-2023 09:59:00,19379.05,19383.45,19378.75,19383.30,0.00,0,0,0,0 +23-08-2023 09:58:00,19380.10,19380.50,19376.10,19377.80,0.00,0,0,0,0 +23-08-2023 09:57:00,19378.15,19381.80,19377.60,19379.20,0.00,0,0,0,0 +23-08-2023 09:56:00,19371.65,19377.60,19371.65,19377.50,0.00,0,0,0,0 +23-08-2023 09:55:00,19373.05,19373.05,19366.85,19370.85,0.00,0,0,0,0 +23-08-2023 09:54:00,19376.75,19376.85,19371.65,19372.30,0.00,0,0,0,0 +23-08-2023 09:53:00,19382.00,19385.05,19377.00,19377.40,0.00,0,0,0,0 +23-08-2023 09:52:00,19386.55,19386.55,19380.45,19382.70,0.00,0,0,0,0 +23-08-2023 09:51:00,19391.70,19391.80,19385.10,19386.75,0.00,0,0,0,0 +23-08-2023 09:50:00,19404.00,19404.20,19392.05,19392.50,0.00,0,0,0,0 +23-08-2023 09:49:00,19406.00,19408.30,19403.65,19404.65,0.00,0,0,0,0 +23-08-2023 09:48:00,19407.75,19409.40,19405.00,19405.90,0.00,0,0,0,0 +23-08-2023 09:47:00,19408.15,19408.75,19406.25,19408.60,0.00,0,0,0,0 +23-08-2023 09:46:00,19405.40,19410.35,19405.40,19407.40,0.00,0,0,0,0 +23-08-2023 09:45:00,19407.45,19408.00,19403.35,19405.20,0.00,0,0,0,0 +23-08-2023 09:44:00,19407.45,19409.20,19406.55,19407.25,0.00,0,0,0,0 +23-08-2023 09:43:00,19406.65,19409.10,19405.50,19407.55,0.00,0,0,0,0 +23-08-2023 09:42:00,19409.35,19410.05,19404.35,19406.80,0.00,0,0,0,0 +23-08-2023 09:41:00,19413.65,19413.65,19408.30,19409.85,0.00,0,0,0,0 +23-08-2023 09:40:00,19408.70,19414.95,19408.70,19413.05,0.00,0,0,0,0 +23-08-2023 09:39:00,19410.15,19411.45,19408.00,19408.00,0.00,0,0,0,0 +23-08-2023 09:38:00,19404.10,19411.60,19404.10,19410.50,0.00,0,0,0,0 +23-08-2023 09:37:00,19406.70,19406.70,19402.60,19403.55,0.00,0,0,0,0 +23-08-2023 09:36:00,19406.90,19407.20,19402.85,19406.65,0.00,0,0,0,0 +23-08-2023 09:35:00,19401.60,19406.70,19401.60,19406.70,0.00,0,0,0,0 +23-08-2023 09:34:00,19399.60,19402.40,19398.90,19402.30,0.00,0,0,0,0 +23-08-2023 09:33:00,19394.95,19399.70,19394.95,19399.25,0.00,0,0,0,0 +23-08-2023 09:32:00,19395.75,19397.90,19394.55,19394.55,0.00,0,0,0,0 +23-08-2023 09:31:00,19390.55,19396.20,19389.75,19395.70,0.00,0,0,0,0 +23-08-2023 09:30:00,19394.20,19394.45,19387.20,19390.90,0.00,0,0,0,0 +23-08-2023 09:29:00,19398.15,19400.75,19393.85,19393.85,0.00,0,0,0,0 +23-08-2023 09:28:00,19413.95,19413.95,19398.75,19399.20,0.00,0,0,0,0 +23-08-2023 09:27:00,19413.10,19415.20,19411.40,19414.20,0.00,0,0,0,0 +23-08-2023 09:26:00,19413.10,19413.85,19410.70,19412.95,0.00,0,0,0,0 +23-08-2023 09:25:00,19410.95,19412.55,19407.85,19412.05,0.00,0,0,0,0 +23-08-2023 09:24:00,19407.70,19412.25,19406.00,19411.45,0.00,0,0,0,0 +23-08-2023 09:23:00,19415.70,19418.45,19409.65,19409.65,0.00,0,0,0,0 +23-08-2023 09:22:00,19411.80,19416.90,19407.40,19416.90,0.00,0,0,0,0 +23-08-2023 09:21:00,19410.30,19412.70,19407.65,19412.70,0.00,0,0,0,0 +23-08-2023 09:20:00,19419.05,19419.70,19409.75,19411.90,0.00,0,0,0,0 +23-08-2023 09:19:00,19413.70,19419.45,19409.85,19418.40,0.00,0,0,0,0 +23-08-2023 09:18:00,19413.30,19418.80,19413.30,19413.30,0.00,0,0,0,0 +23-08-2023 09:17:00,19411.45,19417.60,19406.15,19413.70,0.00,0,0,0,0 +23-08-2023 09:16:00,19408.85,19414.10,19407.30,19411.80,0.00,0,0,0,0 +23-08-2023 09:15:00,19441.60,19441.60,19407.85,19407.85,0.00,0,0,0,0 +23-08-2023 09:14:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:13:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:12:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:11:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:10:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:09:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:08:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:07:00,19431.30,19441.50,19426.30,19439.20,0.00,0,0,0,0 +23-08-2023 09:06:00,19435.05,19443.45,19425.30,19429.50,0.00,0,0,0,0 +23-08-2023 09:05:00,19449.25,19456.90,19426.20,19430.15,0.00,0,0,0,0 +23-08-2023 09:04:00,19446.50,19449.90,19434.90,19447.65,0.00,0,0,0,0 +23-08-2023 09:03:00,19481.00,19484.05,19445.85,19446.10,0.00,0,0,0,0 +23-08-2023 09:02:00,19493.15,19505.00,19480.65,19481.10,0.00,0,0,0,0 +23-08-2023 09:01:00,19506.30,19507.05,19493.25,19493.25,0.00,0,0,0,0 +23-08-2023 09:00:00,19662.85,19662.85,19506.10,19506.10,0.00,0,0,0,0 +22-08-2023 15:31:00,19396.45,19396.45,19396.45,19396.45,0.00,0,0,0,0 +22-08-2023 15:30:45,19389.50,19389.50,19389.50,19389.50,0.00,0,0,0,0 +22-08-2023 15:29:00,19387.00,19390.30,19385.15,19390.05,0.00,0,0,0,0 +22-08-2023 15:28:00,19396.85,19397.00,19384.95,19384.95,0.00,0,0,0,0 +22-08-2023 15:27:00,19396.35,19399.00,19394.70,19398.50,0.00,0,0,0,0 +22-08-2023 15:26:00,19390.80,19398.50,19389.30,19396.50,0.00,0,0,0,0 +22-08-2023 15:25:00,19389.80,19392.20,19389.75,19391.15,0.00,0,0,0,0 +22-08-2023 15:24:00,19398.70,19399.55,19389.70,19390.45,0.00,0,0,0,0 +22-08-2023 15:23:00,19400.75,19401.55,19398.30,19399.60,0.00,0,0,0,0 +22-08-2023 15:22:00,19392.75,19401.45,19392.75,19401.35,0.00,0,0,0,0 +22-08-2023 15:21:00,19392.35,19395.55,19391.40,19393.55,0.00,0,0,0,0 +22-08-2023 15:20:00,19402.50,19403.50,19390.50,19393.15,0.00,0,0,0,0 +22-08-2023 15:19:00,19405.85,19406.40,19402.40,19402.75,0.00,0,0,0,0 +22-08-2023 15:18:00,19397.25,19405.55,19397.25,19405.15,0.00,0,0,0,0 +22-08-2023 15:17:00,19394.30,19397.40,19392.70,19397.40,0.00,0,0,0,0 +22-08-2023 15:16:00,19394.40,19397.85,19392.85,19394.80,0.00,0,0,0,0 +22-08-2023 15:15:00,19390.65,19396.05,19387.05,19396.05,0.00,0,0,0,0 +22-08-2023 15:14:00,19392.40,19392.55,19388.75,19391.45,0.00,0,0,0,0 +22-08-2023 15:13:00,19390.40,19393.40,19386.95,19392.75,0.00,0,0,0,0 +22-08-2023 15:12:00,19388.85,19396.20,19388.85,19391.30,0.00,0,0,0,0 +22-08-2023 15:11:00,19390.85,19392.10,19388.05,19389.40,0.00,0,0,0,0 +22-08-2023 15:10:00,19398.45,19399.70,19392.10,19392.10,0.00,0,0,0,0 +22-08-2023 15:09:00,19388.55,19400.10,19388.55,19399.25,0.00,0,0,0,0 +22-08-2023 15:08:00,19389.10,19391.75,19384.60,19388.40,0.00,0,0,0,0 +22-08-2023 15:07:00,19408.35,19409.30,19388.70,19388.70,0.00,0,0,0,0 +22-08-2023 15:06:00,19407.70,19410.10,19407.10,19408.10,0.00,0,0,0,0 +22-08-2023 15:05:00,19408.35,19411.70,19407.30,19407.50,0.00,0,0,0,0 +22-08-2023 15:04:00,19406.50,19412.55,19406.50,19408.30,0.00,0,0,0,0 +22-08-2023 15:03:00,19403.95,19407.90,19403.95,19406.95,0.00,0,0,0,0 +22-08-2023 15:02:00,19401.25,19411.65,19401.20,19404.30,0.00,0,0,0,0 +22-08-2023 15:01:00,19404.50,19405.75,19400.55,19401.85,0.00,0,0,0,0 +22-08-2023 15:00:00,19394.45,19405.00,19387.75,19405.00,0.00,0,0,0,0 +22-08-2023 14:59:00,19395.10,19397.25,19391.90,19393.40,0.00,0,0,0,0 +22-08-2023 14:58:00,19396.25,19398.15,19391.60,19395.20,0.00,0,0,0,0 +22-08-2023 14:57:00,19398.15,19401.35,19396.60,19396.95,0.00,0,0,0,0 +22-08-2023 14:56:00,19392.90,19398.45,19392.90,19397.90,0.00,0,0,0,0 +22-08-2023 14:55:00,19391.00,19396.20,19390.30,19393.50,0.00,0,0,0,0 +22-08-2023 14:54:00,19387.20,19391.95,19386.10,19391.95,0.00,0,0,0,0 +22-08-2023 14:53:00,19383.20,19387.90,19382.25,19386.80,0.00,0,0,0,0 +22-08-2023 14:52:00,19387.45,19389.05,19382.40,19384.30,0.00,0,0,0,0 +22-08-2023 14:51:00,19395.65,19395.65,19386.10,19388.70,0.00,0,0,0,0 +22-08-2023 14:50:00,19397.50,19400.75,19394.75,19396.00,0.00,0,0,0,0 +22-08-2023 14:49:00,19401.60,19401.60,19397.40,19398.50,0.00,0,0,0,0 +22-08-2023 14:48:00,19398.25,19403.00,19398.25,19401.65,0.00,0,0,0,0 +22-08-2023 14:47:00,19399.10,19402.95,19397.95,19399.75,0.00,0,0,0,0 +22-08-2023 14:46:00,19399.80,19400.75,19395.40,19399.60,0.00,0,0,0,0 +22-08-2023 14:45:00,19401.75,19403.90,19399.45,19399.85,0.00,0,0,0,0 +22-08-2023 14:44:00,19401.25,19403.60,19399.90,19401.90,0.00,0,0,0,0 +22-08-2023 14:43:00,19398.90,19402.65,19397.65,19400.70,0.00,0,0,0,0 +22-08-2023 14:42:00,19400.95,19403.20,19397.20,19398.50,0.00,0,0,0,0 +22-08-2023 14:41:00,19402.55,19404.95,19401.20,19401.20,0.00,0,0,0,0 +22-08-2023 14:40:00,19395.90,19403.75,19395.90,19402.60,0.00,0,0,0,0 +22-08-2023 14:39:00,19396.35,19398.60,19394.50,19396.20,0.00,0,0,0,0 +22-08-2023 14:38:00,19401.85,19402.85,19396.15,19396.20,0.00,0,0,0,0 +22-08-2023 14:37:00,19402.45,19404.50,19401.30,19401.75,0.00,0,0,0,0 +22-08-2023 14:36:00,19399.30,19403.45,19399.00,19401.45,0.00,0,0,0,0 +22-08-2023 14:35:00,19407.25,19407.70,19399.50,19399.55,0.00,0,0,0,0 +22-08-2023 14:34:00,19405.15,19408.55,19405.15,19406.90,0.00,0,0,0,0 +22-08-2023 14:33:00,19409.05,19411.65,19405.65,19405.85,0.00,0,0,0,0 +22-08-2023 14:32:00,19408.65,19410.65,19406.35,19408.95,0.00,0,0,0,0 +22-08-2023 14:31:00,19414.25,19414.25,19407.10,19407.25,0.00,0,0,0,0 +22-08-2023 14:30:00,19407.65,19414.55,19406.90,19411.00,0.00,0,0,0,0 +22-08-2023 14:29:00,19409.75,19412.15,19405.85,19407.60,0.00,0,0,0,0 +22-08-2023 14:28:00,19409.70,19411.75,19408.00,19409.85,0.00,0,0,0,0 +22-08-2023 14:27:00,19410.20,19411.05,19406.50,19409.55,0.00,0,0,0,0 +22-08-2023 14:26:00,19409.30,19413.25,19407.75,19410.60,0.00,0,0,0,0 +22-08-2023 14:25:00,19407.75,19410.90,19407.40,19408.00,0.00,0,0,0,0 +22-08-2023 14:24:00,19406.85,19410.55,19405.50,19407.60,0.00,0,0,0,0 +22-08-2023 14:23:00,19409.70,19411.80,19406.70,19406.70,0.00,0,0,0,0 +22-08-2023 14:22:00,19415.35,19416.25,19409.80,19409.95,0.00,0,0,0,0 +22-08-2023 14:21:00,19414.75,19417.40,19413.35,19415.20,0.00,0,0,0,0 +22-08-2023 14:20:00,19411.75,19415.45,19410.40,19415.30,0.00,0,0,0,0 +22-08-2023 14:19:00,19412.20,19415.40,19410.40,19412.50,0.00,0,0,0,0 +22-08-2023 14:18:00,19411.00,19413.00,19409.05,19411.20,0.00,0,0,0,0 +22-08-2023 14:17:00,19412.15,19414.35,19409.95,19411.15,0.00,0,0,0,0 +22-08-2023 14:16:00,19412.25,19414.35,19409.60,19411.25,0.00,0,0,0,0 +22-08-2023 14:15:00,19413.20,19416.95,19411.25,19411.80,0.00,0,0,0,0 +22-08-2023 14:14:00,19410.90,19415.75,19410.80,19413.95,0.00,0,0,0,0 +22-08-2023 14:13:00,19412.20,19414.10,19409.65,19413.20,0.00,0,0,0,0 +22-08-2023 14:12:00,19415.25,19416.55,19411.90,19412.80,0.00,0,0,0,0 +22-08-2023 14:11:00,19416.70,19418.90,19413.55,19415.65,0.00,0,0,0,0 +22-08-2023 14:10:00,19410.05,19416.25,19408.10,19416.25,0.00,0,0,0,0 +22-08-2023 14:09:00,19407.45,19411.15,19405.80,19410.70,0.00,0,0,0,0 +22-08-2023 14:08:00,19407.15,19408.70,19403.70,19406.05,0.00,0,0,0,0 +22-08-2023 14:07:00,19409.65,19411.55,19405.85,19407.45,0.00,0,0,0,0 +22-08-2023 14:06:00,19405.70,19411.60,19405.35,19409.35,0.00,0,0,0,0 +22-08-2023 14:05:00,19406.05,19407.80,19403.30,19405.45,0.00,0,0,0,0 +22-08-2023 14:04:00,19401.10,19407.00,19400.20,19405.55,0.00,0,0,0,0 +22-08-2023 14:03:00,19405.80,19405.80,19399.80,19401.15,0.00,0,0,0,0 +22-08-2023 14:02:00,19407.00,19409.65,19405.60,19405.60,0.00,0,0,0,0 +22-08-2023 14:01:00,19407.05,19409.25,19406.10,19407.70,0.00,0,0,0,0 +22-08-2023 14:00:00,19410.30,19411.45,19405.35,19406.25,0.00,0,0,0,0 +22-08-2023 13:59:00,19413.90,19416.15,19406.90,19409.05,0.00,0,0,0,0 +22-08-2023 13:58:00,19414.15,19416.30,19412.50,19413.70,0.00,0,0,0,0 +22-08-2023 13:57:00,19414.90,19416.70,19413.40,19414.35,0.00,0,0,0,0 +22-08-2023 13:56:00,19414.35,19416.70,19413.10,19415.30,0.00,0,0,0,0 +22-08-2023 13:55:00,19413.10,19415.55,19411.65,19414.80,0.00,0,0,0,0 +22-08-2023 13:54:00,19413.80,19416.00,19411.30,19414.00,0.00,0,0,0,0 +22-08-2023 13:53:00,19416.10,19418.35,19413.30,19413.65,0.00,0,0,0,0 +22-08-2023 13:52:00,19413.40,19417.55,19412.65,19415.90,0.00,0,0,0,0 +22-08-2023 13:51:00,19412.70,19415.40,19411.45,19412.80,0.00,0,0,0,0 +22-08-2023 13:50:00,19411.15,19415.45,19410.35,19412.05,0.00,0,0,0,0 +22-08-2023 13:49:00,19410.65,19413.60,19408.90,19411.10,0.00,0,0,0,0 +22-08-2023 13:48:00,19412.20,19413.25,19407.20,19411.70,0.00,0,0,0,0 +22-08-2023 13:47:00,19415.75,19415.75,19410.60,19410.60,0.00,0,0,0,0 +22-08-2023 13:46:00,19418.15,19419.10,19411.95,19415.05,0.00,0,0,0,0 +22-08-2023 13:45:00,19419.65,19420.10,19415.80,19417.35,0.00,0,0,0,0 +22-08-2023 13:44:00,19417.95,19421.35,19416.50,19419.45,0.00,0,0,0,0 +22-08-2023 13:43:00,19420.05,19422.75,19417.45,19419.50,0.00,0,0,0,0 +22-08-2023 13:42:00,19423.00,19423.55,19418.80,19420.95,0.00,0,0,0,0 +22-08-2023 13:41:00,19423.35,19426.05,19420.65,19423.85,0.00,0,0,0,0 +22-08-2023 13:40:00,19422.95,19425.70,19420.85,19422.60,0.00,0,0,0,0 +22-08-2023 13:39:00,19424.65,19425.55,19418.25,19422.25,0.00,0,0,0,0 +22-08-2023 13:38:00,19428.85,19429.55,19423.50,19424.20,0.00,0,0,0,0 +22-08-2023 13:37:00,19428.40,19429.80,19425.55,19428.40,0.00,0,0,0,0 +22-08-2023 13:36:00,19427.60,19429.20,19426.05,19427.00,0.00,0,0,0,0 +22-08-2023 13:35:00,19428.05,19430.65,19426.35,19426.80,0.00,0,0,0,0 +22-08-2023 13:34:00,19425.90,19429.05,19424.05,19427.25,0.00,0,0,0,0 +22-08-2023 13:33:00,19427.45,19428.45,19423.75,19425.30,0.00,0,0,0,0 +22-08-2023 13:32:00,19426.90,19430.00,19426.00,19426.70,0.00,0,0,0,0 +22-08-2023 13:31:00,19427.20,19427.95,19424.00,19427.30,0.00,0,0,0,0 +22-08-2023 13:30:00,19423.05,19428.30,19421.20,19426.50,0.00,0,0,0,0 +22-08-2023 13:29:00,19423.85,19425.10,19420.20,19422.65,0.00,0,0,0,0 +22-08-2023 13:28:00,19422.10,19425.00,19420.55,19423.00,0.00,0,0,0,0 +22-08-2023 13:27:00,19420.80,19424.50,19420.20,19424.00,0.00,0,0,0,0 +22-08-2023 13:26:00,19421.20,19422.65,19418.50,19421.55,0.00,0,0,0,0 +22-08-2023 13:25:00,19422.10,19423.35,19419.30,19420.40,0.00,0,0,0,0 +22-08-2023 13:24:00,19422.45,19425.60,19420.70,19421.80,0.00,0,0,0,0 +22-08-2023 13:23:00,19423.65,19426.10,19421.30,19422.55,0.00,0,0,0,0 +22-08-2023 13:22:00,19422.10,19425.15,19419.80,19423.55,0.00,0,0,0,0 +22-08-2023 13:21:00,19424.90,19426.05,19421.15,19422.75,0.00,0,0,0,0 +22-08-2023 13:20:00,19424.60,19428.75,19422.25,19424.65,0.00,0,0,0,0 +22-08-2023 13:19:00,19422.10,19426.15,19418.80,19425.00,0.00,0,0,0,0 +22-08-2023 13:18:00,19422.35,19424.00,19419.70,19420.30,0.00,0,0,0,0 +22-08-2023 13:17:00,19423.80,19424.35,19420.00,19421.90,0.00,0,0,0,0 +22-08-2023 13:16:00,19421.10,19424.60,19421.10,19422.70,0.00,0,0,0,0 +22-08-2023 13:15:00,19424.45,19424.45,19419.55,19420.70,0.00,0,0,0,0 +22-08-2023 13:14:00,19425.70,19427.10,19422.60,19424.15,0.00,0,0,0,0 +22-08-2023 13:13:00,19423.85,19428.50,19422.85,19426.20,0.00,0,0,0,0 +22-08-2023 13:12:00,19422.05,19425.20,19420.10,19423.90,0.00,0,0,0,0 +22-08-2023 13:11:00,19421.40,19423.50,19420.00,19421.10,0.00,0,0,0,0 +22-08-2023 13:10:00,19421.40,19422.55,19418.15,19420.65,0.00,0,0,0,0 +22-08-2023 13:09:00,19419.05,19423.60,19416.65,19420.80,0.00,0,0,0,0 +22-08-2023 13:08:00,19417.80,19420.25,19415.75,19418.30,0.00,0,0,0,0 +22-08-2023 13:07:00,19417.90,19418.75,19413.70,19416.25,0.00,0,0,0,0 +22-08-2023 13:06:00,19423.55,19423.55,19415.65,19416.05,0.00,0,0,0,0 +22-08-2023 13:05:00,19422.30,19423.55,19419.15,19421.30,0.00,0,0,0,0 +22-08-2023 13:04:00,19425.95,19427.75,19420.95,19420.95,0.00,0,0,0,0 +22-08-2023 13:03:00,19427.85,19427.90,19424.50,19424.60,0.00,0,0,0,0 +22-08-2023 13:02:00,19429.10,19430.00,19426.15,19426.80,0.00,0,0,0,0 +22-08-2023 13:01:00,19432.65,19432.65,19427.65,19428.00,0.00,0,0,0,0 +22-08-2023 13:00:00,19432.80,19434.95,19429.65,19431.45,0.00,0,0,0,0 +22-08-2023 12:59:00,19430.60,19433.80,19428.55,19431.40,0.00,0,0,0,0 +22-08-2023 12:58:00,19425.30,19430.05,19424.75,19430.05,0.00,0,0,0,0 +22-08-2023 12:57:00,19429.10,19430.40,19425.40,19427.95,0.00,0,0,0,0 +22-08-2023 12:56:00,19430.10,19430.10,19426.55,19427.70,0.00,0,0,0,0 +22-08-2023 12:55:00,19430.05,19430.90,19427.15,19428.85,0.00,0,0,0,0 +22-08-2023 12:54:00,19432.20,19432.65,19427.95,19428.90,0.00,0,0,0,0 +22-08-2023 12:53:00,19431.40,19433.00,19428.70,19431.45,0.00,0,0,0,0 +22-08-2023 12:52:00,19431.75,19433.20,19429.20,19431.25,0.00,0,0,0,0 +22-08-2023 12:51:00,19428.80,19432.70,19426.55,19431.45,0.00,0,0,0,0 +22-08-2023 12:50:00,19427.60,19428.10,19425.30,19427.40,0.00,0,0,0,0 +22-08-2023 12:49:00,19424.85,19427.35,19423.50,19426.55,0.00,0,0,0,0 +22-08-2023 12:48:00,19426.65,19428.05,19422.55,19423.05,0.00,0,0,0,0 +22-08-2023 12:47:00,19425.55,19427.50,19424.90,19425.25,0.00,0,0,0,0 +22-08-2023 12:46:00,19425.00,19426.85,19423.95,19425.70,0.00,0,0,0,0 +22-08-2023 12:45:00,19422.50,19426.05,19422.30,19424.20,0.00,0,0,0,0 +22-08-2023 12:44:00,19425.05,19426.20,19422.85,19423.90,0.00,0,0,0,0 +22-08-2023 12:43:00,19427.80,19428.15,19423.45,19425.35,0.00,0,0,0,0 +22-08-2023 12:42:00,19427.60,19429.60,19426.55,19426.70,0.00,0,0,0,0 +22-08-2023 12:41:00,19425.05,19428.55,19424.05,19427.65,0.00,0,0,0,0 +22-08-2023 12:40:00,19425.95,19427.40,19424.00,19424.25,0.00,0,0,0,0 +22-08-2023 12:39:00,19426.30,19428.25,19424.00,19425.10,0.00,0,0,0,0 +22-08-2023 12:38:00,19427.00,19428.00,19423.30,19426.55,0.00,0,0,0,0 +22-08-2023 12:37:00,19426.15,19428.15,19423.90,19426.75,0.00,0,0,0,0 +22-08-2023 12:36:00,19427.55,19429.55,19425.65,19426.40,0.00,0,0,0,0 +22-08-2023 12:35:00,19427.75,19427.95,19424.60,19426.95,0.00,0,0,0,0 +22-08-2023 12:34:00,19426.75,19428.50,19421.70,19426.55,0.00,0,0,0,0 +22-08-2023 12:33:00,19424.15,19429.30,19423.20,19426.90,0.00,0,0,0,0 +22-08-2023 12:32:00,19422.90,19425.40,19420.50,19423.80,0.00,0,0,0,0 +22-08-2023 12:31:00,19424.80,19426.90,19422.20,19424.10,0.00,0,0,0,0 +22-08-2023 12:30:00,19425.85,19427.30,19424.20,19425.60,0.00,0,0,0,0 +22-08-2023 12:29:00,19426.30,19428.15,19423.80,19425.65,0.00,0,0,0,0 +22-08-2023 12:28:00,19426.70,19428.95,19425.00,19426.45,0.00,0,0,0,0 +22-08-2023 12:27:00,19422.50,19426.40,19421.95,19426.10,0.00,0,0,0,0 +22-08-2023 12:26:00,19423.75,19425.25,19418.75,19421.85,0.00,0,0,0,0 +22-08-2023 12:25:00,19424.30,19425.95,19421.80,19423.90,0.00,0,0,0,0 +22-08-2023 12:24:00,19423.30,19425.55,19421.85,19423.75,0.00,0,0,0,0 +22-08-2023 12:23:00,19424.30,19426.65,19422.25,19425.85,0.00,0,0,0,0 +22-08-2023 12:22:00,19421.00,19425.15,19420.60,19423.10,0.00,0,0,0,0 +22-08-2023 12:21:00,19421.20,19422.10,19417.45,19420.75,0.00,0,0,0,0 +22-08-2023 12:20:00,19421.20,19423.05,19419.90,19421.25,0.00,0,0,0,0 +22-08-2023 12:19:00,19421.75,19423.35,19418.50,19420.65,0.00,0,0,0,0 +22-08-2023 12:18:00,19429.25,19430.55,19421.50,19422.25,0.00,0,0,0,0 +22-08-2023 12:17:00,19430.60,19434.05,19428.30,19428.30,0.00,0,0,0,0 +22-08-2023 12:16:00,19432.40,19432.55,19429.10,19430.10,0.00,0,0,0,0 +22-08-2023 12:15:00,19432.95,19434.60,19431.00,19432.30,0.00,0,0,0,0 +22-08-2023 12:14:00,19432.05,19434.00,19431.45,19431.80,0.00,0,0,0,0 +22-08-2023 12:13:00,19431.10,19433.80,19430.45,19431.40,0.00,0,0,0,0 +22-08-2023 12:12:00,19428.65,19432.30,19428.40,19430.10,0.00,0,0,0,0 +22-08-2023 12:11:00,19429.05,19430.45,19427.80,19428.80,0.00,0,0,0,0 +22-08-2023 12:10:00,19429.15,19431.15,19426.65,19428.95,0.00,0,0,0,0 +22-08-2023 12:09:00,19430.45,19432.00,19427.50,19428.85,0.00,0,0,0,0 +22-08-2023 12:08:00,19437.75,19438.00,19430.70,19430.85,0.00,0,0,0,0 +22-08-2023 12:07:00,19437.40,19438.55,19435.25,19437.50,0.00,0,0,0,0 +22-08-2023 12:06:00,19437.65,19440.45,19435.50,19437.00,0.00,0,0,0,0 +22-08-2023 12:05:00,19435.05,19439.90,19433.35,19437.10,0.00,0,0,0,0 +22-08-2023 12:04:00,19433.30,19436.30,19432.35,19434.40,0.00,0,0,0,0 +22-08-2023 12:03:00,19432.10,19435.50,19431.85,19433.55,0.00,0,0,0,0 +22-08-2023 12:02:00,19431.95,19433.45,19430.40,19431.80,0.00,0,0,0,0 +22-08-2023 12:01:00,19430.15,19433.15,19428.45,19432.05,0.00,0,0,0,0 +22-08-2023 12:00:00,19429.90,19431.80,19428.90,19429.95,0.00,0,0,0,0 +22-08-2023 11:59:00,19428.15,19431.60,19427.15,19428.85,0.00,0,0,0,0 +22-08-2023 11:58:00,19429.05,19430.90,19427.85,19428.30,0.00,0,0,0,0 +22-08-2023 11:57:00,19429.40,19432.25,19426.90,19428.30,0.00,0,0,0,0 +22-08-2023 11:56:00,19430.40,19432.75,19427.60,19429.60,0.00,0,0,0,0 +22-08-2023 11:55:00,19429.95,19431.85,19428.40,19428.65,0.00,0,0,0,0 +22-08-2023 11:54:00,19432.45,19434.15,19430.05,19430.05,0.00,0,0,0,0 +22-08-2023 11:53:00,19431.70,19433.60,19430.75,19432.20,0.00,0,0,0,0 +22-08-2023 11:52:00,19430.70,19433.50,19428.60,19430.85,0.00,0,0,0,0 +22-08-2023 11:51:00,19430.05,19432.60,19427.90,19429.65,0.00,0,0,0,0 +22-08-2023 11:50:00,19424.85,19430.65,19424.65,19427.75,0.00,0,0,0,0 +22-08-2023 11:49:00,19425.30,19428.20,19423.00,19424.70,0.00,0,0,0,0 +22-08-2023 11:48:00,19422.25,19426.70,19420.85,19425.00,0.00,0,0,0,0 +22-08-2023 11:47:00,19421.15,19424.00,19420.20,19421.85,0.00,0,0,0,0 +22-08-2023 11:46:00,19421.25,19423.85,19419.75,19420.40,0.00,0,0,0,0 +22-08-2023 11:45:00,19425.10,19425.35,19420.80,19420.80,0.00,0,0,0,0 +22-08-2023 11:44:00,19424.45,19427.60,19423.20,19425.35,0.00,0,0,0,0 +22-08-2023 11:43:00,19423.15,19426.25,19422.10,19424.60,0.00,0,0,0,0 +22-08-2023 11:42:00,19424.65,19426.35,19422.00,19423.65,0.00,0,0,0,0 +22-08-2023 11:41:00,19421.85,19424.90,19420.60,19424.90,0.00,0,0,0,0 +22-08-2023 11:40:00,19422.00,19425.90,19421.25,19422.45,0.00,0,0,0,0 +22-08-2023 11:39:00,19420.25,19424.10,19418.75,19423.05,0.00,0,0,0,0 +22-08-2023 11:38:00,19421.75,19424.70,19420.40,19421.00,0.00,0,0,0,0 +22-08-2023 11:37:00,19420.05,19423.35,19418.80,19422.70,0.00,0,0,0,0 +22-08-2023 11:36:00,19419.80,19422.40,19418.10,19420.50,0.00,0,0,0,0 +22-08-2023 11:35:00,19422.30,19423.20,19418.50,19418.95,0.00,0,0,0,0 +22-08-2023 11:34:00,19423.55,19425.65,19421.55,19421.55,0.00,0,0,0,0 +22-08-2023 11:33:00,19422.25,19425.15,19421.95,19423.65,0.00,0,0,0,0 +22-08-2023 11:32:00,19420.80,19425.80,19420.60,19422.55,0.00,0,0,0,0 +22-08-2023 11:31:00,19418.95,19422.55,19418.10,19420.85,0.00,0,0,0,0 +22-08-2023 11:30:00,19421.40,19422.85,19417.35,19418.10,0.00,0,0,0,0 +22-08-2023 11:29:00,19420.30,19421.65,19418.55,19420.75,0.00,0,0,0,0 +22-08-2023 11:28:00,19420.65,19422.95,19418.85,19419.40,0.00,0,0,0,0 +22-08-2023 11:27:00,19415.90,19420.50,19415.55,19418.00,0.00,0,0,0,0 +22-08-2023 11:26:00,19415.70,19417.05,19414.00,19416.25,0.00,0,0,0,0 +22-08-2023 11:25:00,19414.80,19417.85,19414.40,19415.35,0.00,0,0,0,0 +22-08-2023 11:24:00,19416.15,19417.95,19414.90,19416.70,0.00,0,0,0,0 +22-08-2023 11:23:00,19413.00,19417.00,19412.95,19415.20,0.00,0,0,0,0 +22-08-2023 11:22:00,19417.75,19418.10,19413.25,19413.25,0.00,0,0,0,0 +22-08-2023 11:21:00,19416.65,19420.80,19416.40,19418.00,0.00,0,0,0,0 +22-08-2023 11:20:00,19412.80,19418.25,19412.15,19417.20,0.00,0,0,0,0 +22-08-2023 11:19:00,19412.00,19415.25,19411.15,19414.15,0.00,0,0,0,0 +22-08-2023 11:18:00,19411.15,19415.40,19410.15,19411.45,0.00,0,0,0,0 +22-08-2023 11:17:00,19415.35,19415.75,19410.50,19411.35,0.00,0,0,0,0 +22-08-2023 11:16:00,19416.70,19418.00,19414.50,19415.40,0.00,0,0,0,0 +22-08-2023 11:15:00,19415.75,19419.20,19413.90,19417.50,0.00,0,0,0,0 +22-08-2023 11:14:00,19410.40,19415.40,19409.55,19414.95,0.00,0,0,0,0 +22-08-2023 11:13:00,19417.05,19417.05,19410.05,19411.15,0.00,0,0,0,0 +22-08-2023 11:12:00,19418.25,19420.35,19416.05,19417.00,0.00,0,0,0,0 +22-08-2023 11:11:00,19417.65,19418.60,19416.00,19417.35,0.00,0,0,0,0 +22-08-2023 11:10:00,19417.15,19418.55,19414.95,19417.50,0.00,0,0,0,0 +22-08-2023 11:09:00,19416.80,19418.15,19415.80,19416.95,0.00,0,0,0,0 +22-08-2023 11:08:00,19416.10,19417.45,19413.70,19416.75,0.00,0,0,0,0 +22-08-2023 11:07:00,19416.75,19418.00,19415.15,19416.35,0.00,0,0,0,0 +22-08-2023 11:06:00,19412.70,19416.55,19412.60,19415.75,0.00,0,0,0,0 +22-08-2023 11:05:00,19413.55,19414.00,19411.80,19413.45,0.00,0,0,0,0 +22-08-2023 11:04:00,19413.60,19415.80,19412.65,19413.65,0.00,0,0,0,0 +22-08-2023 11:03:00,19410.55,19413.35,19409.35,19412.55,0.00,0,0,0,0 +22-08-2023 11:02:00,19408.30,19411.90,19407.75,19411.00,0.00,0,0,0,0 +22-08-2023 11:01:00,19409.40,19410.45,19407.25,19408.55,0.00,0,0,0,0 +22-08-2023 11:00:00,19409.35,19409.95,19406.10,19409.45,0.00,0,0,0,0 +22-08-2023 10:59:00,19412.10,19413.15,19408.90,19409.90,0.00,0,0,0,0 +22-08-2023 10:58:00,19417.35,19417.65,19411.65,19412.65,0.00,0,0,0,0 +22-08-2023 10:57:00,19417.65,19418.20,19415.80,19417.50,0.00,0,0,0,0 +22-08-2023 10:56:00,19417.95,19419.95,19416.95,19418.10,0.00,0,0,0,0 +22-08-2023 10:55:00,19419.70,19420.60,19416.05,19418.00,0.00,0,0,0,0 +22-08-2023 10:54:00,19419.60,19420.70,19418.35,19420.00,0.00,0,0,0,0 +22-08-2023 10:53:00,19418.75,19419.50,19416.55,19419.50,0.00,0,0,0,0 +22-08-2023 10:52:00,19418.90,19420.55,19418.20,19418.90,0.00,0,0,0,0 +22-08-2023 10:51:00,19415.75,19419.65,19415.75,19418.50,0.00,0,0,0,0 +22-08-2023 10:50:00,19417.10,19418.95,19415.55,19416.35,0.00,0,0,0,0 +22-08-2023 10:49:00,19414.60,19418.35,19413.60,19417.65,0.00,0,0,0,0 +22-08-2023 10:48:00,19414.20,19414.75,19411.60,19413.95,0.00,0,0,0,0 +22-08-2023 10:47:00,19414.55,19415.10,19412.30,19414.60,0.00,0,0,0,0 +22-08-2023 10:46:00,19415.25,19416.65,19414.00,19415.40,0.00,0,0,0,0 +22-08-2023 10:45:00,19418.65,19419.50,19415.20,19415.75,0.00,0,0,0,0 +22-08-2023 10:44:00,19419.75,19419.95,19416.60,19419.25,0.00,0,0,0,0 +22-08-2023 10:43:00,19417.65,19419.05,19415.85,19417.80,0.00,0,0,0,0 +22-08-2023 10:42:00,19418.75,19421.50,19417.15,19418.10,0.00,0,0,0,0 +22-08-2023 10:41:00,19417.35,19419.25,19416.75,19418.45,0.00,0,0,0,0 +22-08-2023 10:40:00,19422.45,19422.45,19417.20,19417.45,0.00,0,0,0,0 +22-08-2023 10:39:00,19424.20,19425.05,19422.15,19422.75,0.00,0,0,0,0 +22-08-2023 10:38:00,19423.65,19425.50,19423.00,19423.30,0.00,0,0,0,0 +22-08-2023 10:37:00,19423.65,19425.90,19422.65,19425.15,0.00,0,0,0,0 +22-08-2023 10:36:00,19420.80,19425.00,19419.25,19422.95,0.00,0,0,0,0 +22-08-2023 10:35:00,19422.65,19423.50,19419.40,19420.10,0.00,0,0,0,0 +22-08-2023 10:34:00,19415.45,19421.85,19415.45,19421.85,0.00,0,0,0,0 +22-08-2023 10:33:00,19416.95,19417.05,19414.65,19415.70,0.00,0,0,0,0 +22-08-2023 10:32:00,19416.90,19417.60,19414.65,19415.25,0.00,0,0,0,0 +22-08-2023 10:31:00,19415.65,19417.90,19414.60,19414.60,0.00,0,0,0,0 +22-08-2023 10:30:00,19412.80,19416.00,19410.65,19414.65,0.00,0,0,0,0 +22-08-2023 10:29:00,19413.30,19414.60,19411.30,19412.60,0.00,0,0,0,0 +22-08-2023 10:28:00,19410.55,19414.70,19410.55,19412.60,0.00,0,0,0,0 +22-08-2023 10:27:00,19409.45,19411.40,19407.50,19410.35,0.00,0,0,0,0 +22-08-2023 10:26:00,19404.05,19409.50,19403.15,19409.30,0.00,0,0,0,0 +22-08-2023 10:25:00,19408.45,19409.10,19403.15,19404.15,0.00,0,0,0,0 +22-08-2023 10:24:00,19413.15,19413.15,19408.10,19408.75,0.00,0,0,0,0 +22-08-2023 10:23:00,19415.85,19417.45,19412.70,19412.70,0.00,0,0,0,0 +22-08-2023 10:22:00,19416.40,19417.35,19413.80,19416.15,0.00,0,0,0,0 +22-08-2023 10:21:00,19416.10,19418.65,19415.20,19416.65,0.00,0,0,0,0 +22-08-2023 10:20:00,19418.15,19418.80,19413.90,19415.30,0.00,0,0,0,0 +22-08-2023 10:19:00,19412.50,19418.50,19412.30,19417.45,0.00,0,0,0,0 +22-08-2023 10:18:00,19415.60,19415.60,19410.15,19411.65,0.00,0,0,0,0 +22-08-2023 10:17:00,19413.25,19416.55,19413.20,19414.40,0.00,0,0,0,0 +22-08-2023 10:16:00,19407.85,19414.45,19407.10,19413.70,0.00,0,0,0,0 +22-08-2023 10:15:00,19401.20,19407.40,19401.20,19407.35,0.00,0,0,0,0 +22-08-2023 10:14:00,19402.60,19402.60,19400.00,19400.60,0.00,0,0,0,0 +22-08-2023 10:13:00,19402.00,19402.00,19398.45,19401.80,0.00,0,0,0,0 +22-08-2023 10:12:00,19401.20,19402.10,19399.85,19400.35,0.00,0,0,0,0 +22-08-2023 10:11:00,19402.15,19402.55,19399.20,19401.65,0.00,0,0,0,0 +22-08-2023 10:10:00,19407.40,19407.80,19399.90,19401.90,0.00,0,0,0,0 +22-08-2023 10:09:00,19406.25,19408.50,19403.85,19408.50,0.00,0,0,0,0 +22-08-2023 10:08:00,19403.35,19408.05,19402.95,19406.60,0.00,0,0,0,0 +22-08-2023 10:07:00,19398.40,19404.15,19398.10,19404.15,0.00,0,0,0,0 +22-08-2023 10:06:00,19393.20,19399.90,19389.95,19397.80,0.00,0,0,0,0 +22-08-2023 10:05:00,19398.25,19399.10,19393.85,19394.10,0.00,0,0,0,0 +22-08-2023 10:04:00,19403.45,19403.45,19396.30,19398.95,0.00,0,0,0,0 +22-08-2023 10:03:00,19397.20,19403.30,19396.30,19403.10,0.00,0,0,0,0 +22-08-2023 10:02:00,19392.95,19397.55,19392.10,19397.55,0.00,0,0,0,0 +22-08-2023 10:01:00,19391.90,19398.05,19391.90,19393.00,0.00,0,0,0,0 +22-08-2023 10:00:00,19395.00,19396.20,19389.45,19392.10,0.00,0,0,0,0 +22-08-2023 09:59:00,19398.65,19399.70,19395.15,19395.75,0.00,0,0,0,0 +22-08-2023 09:58:00,19407.40,19408.20,19398.35,19398.95,0.00,0,0,0,0 +22-08-2023 09:57:00,19401.90,19408.85,19401.90,19407.30,0.00,0,0,0,0 +22-08-2023 09:56:00,19384.80,19401.95,19384.80,19401.55,0.00,0,0,0,0 +22-08-2023 09:55:00,19390.05,19390.05,19382.20,19385.00,0.00,0,0,0,0 +22-08-2023 09:54:00,19408.15,19408.15,19389.25,19389.25,0.00,0,0,0,0 +22-08-2023 09:53:00,19414.65,19414.65,19405.45,19408.30,0.00,0,0,0,0 +22-08-2023 09:52:00,19427.55,19429.00,19414.50,19414.50,0.00,0,0,0,0 +22-08-2023 09:51:00,19428.10,19430.50,19426.20,19427.95,0.00,0,0,0,0 +22-08-2023 09:50:00,19429.00,19429.55,19425.45,19427.70,0.00,0,0,0,0 +22-08-2023 09:49:00,19432.70,19432.70,19428.55,19429.15,0.00,0,0,0,0 +22-08-2023 09:48:00,19433.65,19434.60,19429.95,19433.30,0.00,0,0,0,0 +22-08-2023 09:47:00,19433.55,19437.40,19432.65,19434.00,0.00,0,0,0,0 +22-08-2023 09:46:00,19440.25,19440.25,19433.40,19434.15,0.00,0,0,0,0 +22-08-2023 09:45:00,19440.75,19443.05,19437.50,19439.50,0.00,0,0,0,0 +22-08-2023 09:44:00,19434.55,19440.85,19434.40,19439.90,0.00,0,0,0,0 +22-08-2023 09:43:00,19434.95,19437.55,19434.35,19436.15,0.00,0,0,0,0 +22-08-2023 09:42:00,19435.80,19436.30,19431.30,19435.80,0.00,0,0,0,0 +22-08-2023 09:41:00,19434.85,19438.60,19433.90,19435.30,0.00,0,0,0,0 +22-08-2023 09:40:00,19436.35,19436.95,19432.95,19435.45,0.00,0,0,0,0 +22-08-2023 09:39:00,19426.85,19436.20,19426.85,19435.80,0.00,0,0,0,0 +22-08-2023 09:38:00,19431.80,19433.70,19426.45,19427.35,0.00,0,0,0,0 +22-08-2023 09:37:00,19432.70,19432.70,19427.15,19431.50,0.00,0,0,0,0 +22-08-2023 09:36:00,19430.30,19434.25,19429.70,19433.30,0.00,0,0,0,0 +22-08-2023 09:35:00,19428.85,19431.30,19426.50,19430.40,0.00,0,0,0,0 +22-08-2023 09:34:00,19429.80,19429.80,19425.70,19425.70,0.00,0,0,0,0 +22-08-2023 09:33:00,19430.10,19431.55,19426.80,19430.45,0.00,0,0,0,0 +22-08-2023 09:32:00,19432.65,19432.65,19428.20,19428.20,0.00,0,0,0,0 +22-08-2023 09:31:00,19425.05,19433.00,19425.05,19432.30,0.00,0,0,0,0 +22-08-2023 09:30:00,19428.05,19430.60,19422.80,19424.50,0.00,0,0,0,0 +22-08-2023 09:29:00,19418.75,19428.55,19418.10,19428.25,0.00,0,0,0,0 +22-08-2023 09:28:00,19416.10,19420.85,19416.10,19418.85,0.00,0,0,0,0 +22-08-2023 09:27:00,19412.65,19418.80,19408.60,19417.60,0.00,0,0,0,0 +22-08-2023 09:26:00,19406.10,19414.10,19406.10,19412.15,0.00,0,0,0,0 +22-08-2023 09:25:00,19402.70,19406.95,19398.00,19405.40,0.00,0,0,0,0 +22-08-2023 09:24:00,19407.65,19408.80,19402.35,19402.35,0.00,0,0,0,0 +22-08-2023 09:23:00,19407.30,19409.10,19403.50,19406.80,0.00,0,0,0,0 +22-08-2023 09:22:00,19399.75,19409.60,19399.75,19406.60,0.00,0,0,0,0 +22-08-2023 09:21:00,19392.20,19400.10,19390.05,19400.10,0.00,0,0,0,0 +22-08-2023 09:20:00,19406.45,19406.60,19392.20,19392.90,0.00,0,0,0,0 +22-08-2023 09:19:00,19411.90,19414.10,19407.40,19407.95,0.00,0,0,0,0 +22-08-2023 09:18:00,19412.85,19414.55,19408.30,19413.40,0.00,0,0,0,0 +22-08-2023 09:17:00,19412.80,19414.90,19406.80,19414.10,0.00,0,0,0,0 +22-08-2023 09:16:00,19409.55,19415.40,19408.00,19412.35,0.00,0,0,0,0 +22-08-2023 09:15:00,19415.50,19425.10,19404.90,19409.35,0.00,0,0,0,0 +22-08-2023 09:06:00,19426.65,19426.65,19420.20,19423.40,0.00,0,0,0,0 +22-08-2023 09:05:00,19424.10,19428.05,19424.10,19427.00,0.00,0,0,0,0 +22-08-2023 09:04:00,19438.45,19438.70,19424.35,19424.35,0.00,0,0,0,0 +22-08-2023 09:03:00,19441.85,19442.50,19434.95,19438.60,0.00,0,0,0,0 +22-08-2023 09:02:00,19436.45,19443.35,19432.30,19441.70,0.00,0,0,0,0 +22-08-2023 09:01:00,19516.10,19516.10,19434.75,19436.60,0.00,0,0,0,0 +22-08-2023 09:00:00,19441.95,19513.70,19393.00,19513.70,0.00,0,0,0,0 +21-08-2023 15:31:00,19393.60,19393.60,19393.60,19393.60,0.00,0,0,0,0 +21-08-2023 15:30:36,19379.50,19379.50,19379.50,19379.50,0.00,0,0,0,0 +21-08-2023 15:29:00,19381.05,19381.45,19376.45,19380.15,0.00,0,0,0,0 +21-08-2023 15:28:00,19385.15,19385.40,19379.50,19380.20,0.00,0,0,0,0 +21-08-2023 15:27:00,19385.75,19387.55,19383.95,19385.70,0.00,0,0,0,0 +21-08-2023 15:26:00,19384.35,19387.15,19384.25,19386.35,0.00,0,0,0,0 +21-08-2023 15:25:00,19382.35,19385.20,19381.50,19384.75,0.00,0,0,0,0 +21-08-2023 15:24:00,19383.65,19384.05,19380.55,19382.50,0.00,0,0,0,0 +21-08-2023 15:23:00,19381.50,19383.35,19379.50,19383.05,0.00,0,0,0,0 +21-08-2023 15:22:00,19383.85,19384.65,19380.95,19381.70,0.00,0,0,0,0 +21-08-2023 15:21:00,19379.45,19384.90,19379.45,19383.65,0.00,0,0,0,0 +21-08-2023 15:20:00,19390.00,19390.10,19376.60,19378.65,0.00,0,0,0,0 +21-08-2023 15:19:00,19391.85,19392.40,19389.40,19389.75,0.00,0,0,0,0 +21-08-2023 15:18:00,19392.20,19393.05,19390.05,19391.15,0.00,0,0,0,0 +21-08-2023 15:17:00,19396.25,19397.40,19391.30,19391.65,0.00,0,0,0,0 +21-08-2023 15:16:00,19397.00,19397.55,19393.85,19396.45,0.00,0,0,0,0 +21-08-2023 15:15:00,19396.65,19397.75,19395.30,19397.55,0.00,0,0,0,0 +21-08-2023 15:14:00,19395.10,19397.80,19394.00,19397.80,0.00,0,0,0,0 +21-08-2023 15:13:00,19395.40,19396.60,19394.40,19395.35,0.00,0,0,0,0 +21-08-2023 15:12:00,19395.60,19396.70,19394.30,19395.30,0.00,0,0,0,0 +21-08-2023 15:11:00,19397.65,19399.70,19395.80,19396.25,0.00,0,0,0,0 +21-08-2023 15:10:00,19397.35,19398.30,19395.10,19398.10,0.00,0,0,0,0 +21-08-2023 15:09:00,19397.15,19399.10,19396.20,19398.40,0.00,0,0,0,0 +21-08-2023 15:08:00,19395.45,19397.40,19394.75,19397.40,0.00,0,0,0,0 +21-08-2023 15:07:00,19395.50,19396.20,19390.70,19396.20,0.00,0,0,0,0 +21-08-2023 15:06:00,19391.80,19397.20,19391.30,19397.20,0.00,0,0,0,0 +21-08-2023 15:05:00,19403.45,19403.65,19391.35,19392.20,0.00,0,0,0,0 +21-08-2023 15:04:00,19404.40,19406.10,19402.90,19404.45,0.00,0,0,0,0 +21-08-2023 15:03:00,19405.30,19406.30,19399.75,19406.20,0.00,0,0,0,0 +21-08-2023 15:02:00,19415.30,19417.55,19405.65,19406.05,0.00,0,0,0,0 +21-08-2023 15:01:00,19417.95,19421.85,19414.95,19416.15,0.00,0,0,0,0 +21-08-2023 15:00:00,19416.80,19425.40,19416.80,19418.95,0.00,0,0,0,0 +21-08-2023 14:59:00,19410.70,19417.45,19409.10,19417.45,0.00,0,0,0,0 +21-08-2023 14:58:00,19412.50,19414.90,19409.55,19412.30,0.00,0,0,0,0 +21-08-2023 14:57:00,19409.90,19414.35,19408.80,19412.00,0.00,0,0,0,0 +21-08-2023 14:56:00,19405.65,19409.05,19403.70,19407.85,0.00,0,0,0,0 +21-08-2023 14:55:00,19404.65,19409.05,19404.65,19406.55,0.00,0,0,0,0 +21-08-2023 14:54:00,19407.50,19409.45,19403.85,19405.05,0.00,0,0,0,0 +21-08-2023 14:53:00,19408.10,19408.95,19404.30,19408.55,0.00,0,0,0,0 +21-08-2023 14:52:00,19408.65,19410.25,19406.60,19408.20,0.00,0,0,0,0 +21-08-2023 14:51:00,19408.90,19409.35,19405.75,19408.80,0.00,0,0,0,0 +21-08-2023 14:50:00,19406.75,19410.65,19405.25,19409.25,0.00,0,0,0,0 +21-08-2023 14:49:00,19406.55,19408.15,19403.75,19407.80,0.00,0,0,0,0 +21-08-2023 14:48:00,19405.50,19406.40,19402.65,19405.20,0.00,0,0,0,0 +21-08-2023 14:47:00,19408.85,19409.95,19405.50,19405.90,0.00,0,0,0,0 +21-08-2023 14:46:00,19404.95,19409.75,19403.45,19408.60,0.00,0,0,0,0 +21-08-2023 14:45:00,19401.10,19405.65,19400.45,19404.15,0.00,0,0,0,0 +21-08-2023 14:44:00,19398.85,19402.00,19398.50,19401.50,0.00,0,0,0,0 +21-08-2023 14:43:00,19394.45,19400.45,19393.65,19399.80,0.00,0,0,0,0 +21-08-2023 14:42:00,19393.35,19396.05,19389.55,19394.65,0.00,0,0,0,0 +21-08-2023 14:41:00,19394.85,19395.70,19387.20,19393.20,0.00,0,0,0,0 +21-08-2023 14:40:00,19395.70,19396.20,19392.05,19394.35,0.00,0,0,0,0 +21-08-2023 14:39:00,19396.85,19397.45,19393.70,19396.15,0.00,0,0,0,0 +21-08-2023 14:38:00,19399.40,19402.05,19395.65,19396.65,0.00,0,0,0,0 +21-08-2023 14:37:00,19399.95,19404.85,19398.90,19400.35,0.00,0,0,0,0 +21-08-2023 14:36:00,19394.95,19400.80,19394.95,19400.20,0.00,0,0,0,0 +21-08-2023 14:35:00,19393.40,19395.35,19392.15,19395.35,0.00,0,0,0,0 +21-08-2023 14:34:00,19397.10,19397.80,19392.60,19393.65,0.00,0,0,0,0 +21-08-2023 14:33:00,19398.25,19398.35,19395.70,19396.95,0.00,0,0,0,0 +21-08-2023 14:32:00,19401.45,19402.60,19396.50,19398.55,0.00,0,0,0,0 +21-08-2023 14:31:00,19402.80,19403.55,19399.00,19401.95,0.00,0,0,0,0 +21-08-2023 14:30:00,19395.30,19402.85,19394.80,19402.50,0.00,0,0,0,0 +21-08-2023 14:29:00,19397.70,19399.05,19393.90,19395.85,0.00,0,0,0,0 +21-08-2023 14:28:00,19397.15,19398.65,19395.20,19397.45,0.00,0,0,0,0 +21-08-2023 14:27:00,19397.10,19397.80,19394.00,19397.45,0.00,0,0,0,0 +21-08-2023 14:26:00,19397.80,19399.60,19395.00,19396.50,0.00,0,0,0,0 +21-08-2023 14:25:00,19399.45,19399.85,19396.40,19397.50,0.00,0,0,0,0 +21-08-2023 14:24:00,19398.65,19401.60,19395.15,19399.05,0.00,0,0,0,0 +21-08-2023 14:23:00,19399.75,19401.45,19397.95,19398.70,0.00,0,0,0,0 +21-08-2023 14:22:00,19395.35,19403.50,19394.55,19399.80,0.00,0,0,0,0 +21-08-2023 14:21:00,19392.00,19396.80,19392.00,19396.15,0.00,0,0,0,0 +21-08-2023 14:20:00,19391.90,19393.45,19389.75,19392.05,0.00,0,0,0,0 +21-08-2023 14:19:00,19391.65,19392.40,19389.20,19392.15,0.00,0,0,0,0 +21-08-2023 14:18:00,19392.50,19394.60,19390.70,19390.70,0.00,0,0,0,0 +21-08-2023 14:17:00,19394.75,19394.95,19390.90,19392.35,0.00,0,0,0,0 +21-08-2023 14:16:00,19391.90,19395.20,19390.05,19394.60,0.00,0,0,0,0 +21-08-2023 14:15:00,19389.80,19392.90,19386.75,19391.95,0.00,0,0,0,0 +21-08-2023 14:14:00,19387.75,19390.80,19384.80,19389.40,0.00,0,0,0,0 +21-08-2023 14:13:00,19389.35,19392.90,19386.70,19388.40,0.00,0,0,0,0 +21-08-2023 14:12:00,19398.65,19398.65,19388.45,19388.85,0.00,0,0,0,0 +21-08-2023 14:11:00,19398.35,19402.55,19396.70,19398.05,0.00,0,0,0,0 +21-08-2023 14:10:00,19398.35,19399.90,19396.20,19397.95,0.00,0,0,0,0 +21-08-2023 14:09:00,19404.75,19405.25,19396.85,19398.00,0.00,0,0,0,0 +21-08-2023 14:08:00,19404.80,19406.00,19402.90,19404.60,0.00,0,0,0,0 +21-08-2023 14:07:00,19409.35,19409.35,19402.50,19405.45,0.00,0,0,0,0 +21-08-2023 14:06:00,19410.95,19411.55,19407.00,19409.00,0.00,0,0,0,0 +21-08-2023 14:05:00,19413.35,19413.35,19409.90,19410.80,0.00,0,0,0,0 +21-08-2023 14:04:00,19411.95,19414.00,19410.85,19412.25,0.00,0,0,0,0 +21-08-2023 14:03:00,19411.15,19413.60,19410.05,19411.65,0.00,0,0,0,0 +21-08-2023 14:02:00,19411.15,19413.50,19408.85,19411.70,0.00,0,0,0,0 +21-08-2023 14:01:00,19412.75,19413.85,19409.40,19411.05,0.00,0,0,0,0 +21-08-2023 14:00:00,19408.25,19414.90,19407.60,19412.00,0.00,0,0,0,0 +21-08-2023 13:59:00,19408.15,19410.20,19406.55,19408.75,0.00,0,0,0,0 +21-08-2023 13:58:00,19406.15,19408.60,19403.60,19408.45,0.00,0,0,0,0 +21-08-2023 13:57:00,19408.30,19408.75,19405.30,19405.80,0.00,0,0,0,0 +21-08-2023 13:56:00,19407.55,19409.35,19405.90,19407.70,0.00,0,0,0,0 +21-08-2023 13:55:00,19407.90,19408.50,19405.15,19406.80,0.00,0,0,0,0 +21-08-2023 13:54:00,19408.65,19408.90,19406.55,19407.25,0.00,0,0,0,0 +21-08-2023 13:53:00,19407.45,19409.80,19406.15,19408.50,0.00,0,0,0,0 +21-08-2023 13:52:00,19407.40,19409.75,19404.70,19407.15,0.00,0,0,0,0 +21-08-2023 13:51:00,19407.20,19411.00,19406.50,19408.30,0.00,0,0,0,0 +21-08-2023 13:50:00,19407.60,19409.95,19404.80,19407.30,0.00,0,0,0,0 +21-08-2023 13:49:00,19406.45,19408.15,19404.20,19407.35,0.00,0,0,0,0 +21-08-2023 13:48:00,19408.45,19408.45,19405.65,19406.00,0.00,0,0,0,0 +21-08-2023 13:47:00,19406.20,19409.80,19403.90,19408.70,0.00,0,0,0,0 +21-08-2023 13:46:00,19402.85,19406.50,19401.30,19405.60,0.00,0,0,0,0 +21-08-2023 13:45:00,19399.80,19402.75,19395.40,19402.75,0.00,0,0,0,0 +21-08-2023 13:44:00,19397.40,19399.05,19395.65,19398.40,0.00,0,0,0,0 +21-08-2023 13:43:00,19396.25,19398.55,19394.55,19396.90,0.00,0,0,0,0 +21-08-2023 13:42:00,19396.85,19398.35,19394.65,19396.70,0.00,0,0,0,0 +21-08-2023 13:41:00,19395.90,19397.60,19392.35,19396.15,0.00,0,0,0,0 +21-08-2023 13:40:00,19396.95,19397.40,19393.95,19395.95,0.00,0,0,0,0 +21-08-2023 13:39:00,19398.95,19398.95,19393.85,19396.90,0.00,0,0,0,0 +21-08-2023 13:38:00,19399.95,19399.95,19396.00,19397.75,0.00,0,0,0,0 +21-08-2023 13:37:00,19402.55,19402.55,19398.35,19399.45,0.00,0,0,0,0 +21-08-2023 13:36:00,19402.45,19403.05,19399.00,19401.40,0.00,0,0,0,0 +21-08-2023 13:35:00,19398.45,19402.05,19397.30,19401.45,0.00,0,0,0,0 +21-08-2023 13:34:00,19400.65,19400.65,19396.30,19397.70,0.00,0,0,0,0 +21-08-2023 13:33:00,19396.65,19401.15,19395.15,19401.00,0.00,0,0,0,0 +21-08-2023 13:32:00,19393.75,19395.60,19391.10,19395.40,0.00,0,0,0,0 +21-08-2023 13:31:00,19392.55,19394.40,19389.95,19393.45,0.00,0,0,0,0 +21-08-2023 13:30:00,19389.55,19394.45,19387.25,19391.80,0.00,0,0,0,0 +21-08-2023 13:29:00,19390.90,19392.80,19387.80,19389.10,0.00,0,0,0,0 +21-08-2023 13:28:00,19392.05,19392.05,19388.90,19391.00,0.00,0,0,0,0 +21-08-2023 13:27:00,19390.85,19394.20,19389.65,19391.30,0.00,0,0,0,0 +21-08-2023 13:26:00,19393.25,19397.50,19391.40,19391.40,0.00,0,0,0,0 +21-08-2023 13:25:00,19394.05,19394.20,19390.20,19392.70,0.00,0,0,0,0 +21-08-2023 13:24:00,19398.60,19398.65,19393.80,19393.80,0.00,0,0,0,0 +21-08-2023 13:23:00,19399.15,19400.00,19397.85,19398.75,0.00,0,0,0,0 +21-08-2023 13:22:00,19401.20,19401.20,19396.50,19398.10,0.00,0,0,0,0 +21-08-2023 13:21:00,19405.60,19405.60,19400.80,19400.80,0.00,0,0,0,0 +21-08-2023 13:20:00,19405.20,19406.40,19403.40,19405.35,0.00,0,0,0,0 +21-08-2023 13:19:00,19406.70,19407.80,19404.50,19405.80,0.00,0,0,0,0 +21-08-2023 13:18:00,19407.15,19408.40,19405.90,19406.35,0.00,0,0,0,0 +21-08-2023 13:17:00,19410.80,19411.05,19407.60,19407.70,0.00,0,0,0,0 +21-08-2023 13:16:00,19409.35,19411.90,19407.80,19410.90,0.00,0,0,0,0 +21-08-2023 13:15:00,19403.65,19409.70,19401.75,19409.05,0.00,0,0,0,0 +21-08-2023 13:14:00,19404.90,19407.45,19403.05,19403.25,0.00,0,0,0,0 +21-08-2023 13:13:00,19403.45,19406.65,19402.15,19406.15,0.00,0,0,0,0 +21-08-2023 13:12:00,19402.80,19403.90,19401.20,19403.15,0.00,0,0,0,0 +21-08-2023 13:11:00,19400.75,19403.55,19399.90,19402.90,0.00,0,0,0,0 +21-08-2023 13:10:00,19400.15,19401.50,19398.35,19401.35,0.00,0,0,0,0 +21-08-2023 13:09:00,19401.40,19401.40,19398.70,19400.25,0.00,0,0,0,0 +21-08-2023 13:08:00,19405.20,19406.90,19399.15,19401.30,0.00,0,0,0,0 +21-08-2023 13:07:00,19403.60,19405.90,19401.35,19405.00,0.00,0,0,0,0 +21-08-2023 13:06:00,19402.40,19403.95,19399.85,19403.95,0.00,0,0,0,0 +21-08-2023 13:05:00,19398.60,19402.25,19397.45,19402.25,0.00,0,0,0,0 +21-08-2023 13:04:00,19396.60,19399.65,19394.80,19399.35,0.00,0,0,0,0 +21-08-2023 13:03:00,19397.45,19397.80,19394.60,19397.20,0.00,0,0,0,0 +21-08-2023 13:02:00,19397.45,19399.15,19396.40,19397.15,0.00,0,0,0,0 +21-08-2023 13:01:00,19395.00,19397.85,19393.30,19397.65,0.00,0,0,0,0 +21-08-2023 13:00:00,19394.35,19397.00,19392.90,19395.55,0.00,0,0,0,0 +21-08-2023 12:59:00,19392.35,19395.40,19391.15,19394.80,0.00,0,0,0,0 +21-08-2023 12:58:00,19390.35,19393.00,19388.95,19393.00,0.00,0,0,0,0 +21-08-2023 12:57:00,19390.25,19392.15,19388.65,19391.00,0.00,0,0,0,0 +21-08-2023 12:56:00,19391.40,19392.50,19388.85,19390.95,0.00,0,0,0,0 +21-08-2023 12:55:00,19384.55,19391.30,19384.00,19390.65,0.00,0,0,0,0 +21-08-2023 12:54:00,19387.50,19387.50,19384.55,19385.20,0.00,0,0,0,0 +21-08-2023 12:53:00,19387.70,19390.65,19385.60,19387.25,0.00,0,0,0,0 +21-08-2023 12:52:00,19392.55,19392.55,19387.80,19387.80,0.00,0,0,0,0 +21-08-2023 12:51:00,19392.10,19393.90,19391.05,19392.40,0.00,0,0,0,0 +21-08-2023 12:50:00,19392.45,19393.35,19390.40,19392.60,0.00,0,0,0,0 +21-08-2023 12:49:00,19396.20,19396.30,19390.60,19392.35,0.00,0,0,0,0 +21-08-2023 12:48:00,19400.50,19400.50,19396.10,19396.90,0.00,0,0,0,0 +21-08-2023 12:47:00,19399.55,19401.40,19398.25,19400.60,0.00,0,0,0,0 +21-08-2023 12:46:00,19397.95,19400.60,19396.70,19399.80,0.00,0,0,0,0 +21-08-2023 12:45:00,19396.65,19400.40,19394.80,19397.90,0.00,0,0,0,0 +21-08-2023 12:44:00,19398.90,19398.90,19394.65,19396.45,0.00,0,0,0,0 +21-08-2023 12:43:00,19399.15,19402.00,19396.80,19398.85,0.00,0,0,0,0 +21-08-2023 12:42:00,19398.55,19399.35,19396.00,19398.40,0.00,0,0,0,0 +21-08-2023 12:41:00,19395.10,19397.95,19394.00,19397.90,0.00,0,0,0,0 +21-08-2023 12:40:00,19386.15,19394.85,19385.80,19394.85,0.00,0,0,0,0 +21-08-2023 12:39:00,19381.85,19387.40,19381.15,19386.40,0.00,0,0,0,0 +21-08-2023 12:38:00,19383.55,19385.00,19380.60,19382.50,0.00,0,0,0,0 +21-08-2023 12:37:00,19381.30,19383.65,19380.60,19383.50,0.00,0,0,0,0 +21-08-2023 12:36:00,19380.55,19382.10,19379.55,19381.45,0.00,0,0,0,0 +21-08-2023 12:35:00,19379.95,19382.55,19379.40,19380.90,0.00,0,0,0,0 +21-08-2023 12:34:00,19381.05,19381.95,19378.70,19380.50,0.00,0,0,0,0 +21-08-2023 12:33:00,19380.35,19381.70,19379.50,19380.55,0.00,0,0,0,0 +21-08-2023 12:32:00,19381.35,19382.10,19376.30,19380.80,0.00,0,0,0,0 +21-08-2023 12:31:00,19378.30,19385.40,19376.95,19380.50,0.00,0,0,0,0 +21-08-2023 12:30:00,19378.00,19380.25,19376.50,19377.80,0.00,0,0,0,0 +21-08-2023 12:29:00,19377.85,19381.25,19377.20,19378.15,0.00,0,0,0,0 +21-08-2023 12:28:00,19379.30,19380.35,19376.50,19378.70,0.00,0,0,0,0 +21-08-2023 12:27:00,19381.20,19382.55,19378.20,19379.00,0.00,0,0,0,0 +21-08-2023 12:26:00,19381.05,19382.50,19379.35,19381.10,0.00,0,0,0,0 +21-08-2023 12:25:00,19380.45,19382.80,19379.25,19380.70,0.00,0,0,0,0 +21-08-2023 12:24:00,19380.20,19380.80,19377.95,19379.60,0.00,0,0,0,0 +21-08-2023 12:23:00,19381.45,19382.35,19376.95,19379.80,0.00,0,0,0,0 +21-08-2023 12:22:00,19382.85,19382.85,19379.30,19381.65,0.00,0,0,0,0 +21-08-2023 12:21:00,19377.10,19383.15,19375.95,19382.95,0.00,0,0,0,0 +21-08-2023 12:20:00,19371.90,19377.90,19370.10,19376.90,0.00,0,0,0,0 +21-08-2023 12:19:00,19373.35,19373.45,19369.85,19371.30,0.00,0,0,0,0 +21-08-2023 12:18:00,19375.30,19376.10,19372.50,19373.50,0.00,0,0,0,0 +21-08-2023 12:17:00,19375.95,19377.05,19374.10,19375.65,0.00,0,0,0,0 +21-08-2023 12:16:00,19371.80,19376.95,19369.65,19375.55,0.00,0,0,0,0 +21-08-2023 12:15:00,19373.55,19374.30,19371.20,19371.50,0.00,0,0,0,0 +21-08-2023 12:14:00,19375.50,19375.50,19371.35,19373.30,0.00,0,0,0,0 +21-08-2023 12:13:00,19377.35,19377.70,19374.60,19375.70,0.00,0,0,0,0 +21-08-2023 12:12:00,19382.80,19383.05,19376.55,19377.60,0.00,0,0,0,0 +21-08-2023 12:11:00,19384.45,19386.90,19382.85,19383.00,0.00,0,0,0,0 +21-08-2023 12:10:00,19383.40,19388.40,19381.45,19385.70,0.00,0,0,0,0 +21-08-2023 12:09:00,19383.25,19385.40,19381.05,19382.80,0.00,0,0,0,0 +21-08-2023 12:08:00,19383.55,19385.80,19380.85,19384.45,0.00,0,0,0,0 +21-08-2023 12:07:00,19382.15,19384.45,19378.40,19383.60,0.00,0,0,0,0 +21-08-2023 12:06:00,19373.10,19382.50,19371.90,19381.25,0.00,0,0,0,0 +21-08-2023 12:05:00,19375.80,19377.60,19372.45,19372.85,0.00,0,0,0,0 +21-08-2023 12:04:00,19376.85,19377.60,19372.55,19375.70,0.00,0,0,0,0 +21-08-2023 12:03:00,19379.50,19379.50,19374.90,19377.10,0.00,0,0,0,0 +21-08-2023 12:02:00,19379.75,19380.60,19376.75,19379.75,0.00,0,0,0,0 +21-08-2023 12:01:00,19381.05,19382.75,19377.90,19379.25,0.00,0,0,0,0 +21-08-2023 12:00:00,19379.00,19382.35,19375.35,19381.00,0.00,0,0,0,0 +21-08-2023 11:59:00,19377.35,19378.85,19374.95,19378.30,0.00,0,0,0,0 +21-08-2023 11:58:00,19378.75,19379.75,19375.40,19377.00,0.00,0,0,0,0 +21-08-2023 11:57:00,19381.40,19382.70,19377.40,19379.15,0.00,0,0,0,0 +21-08-2023 11:56:00,19381.85,19383.40,19380.25,19380.75,0.00,0,0,0,0 +21-08-2023 11:55:00,19383.55,19384.25,19380.65,19382.00,0.00,0,0,0,0 +21-08-2023 11:54:00,19383.65,19384.30,19380.40,19384.10,0.00,0,0,0,0 +21-08-2023 11:53:00,19384.75,19385.45,19381.55,19383.75,0.00,0,0,0,0 +21-08-2023 11:52:00,19384.55,19385.65,19381.60,19383.35,0.00,0,0,0,0 +21-08-2023 11:51:00,19382.90,19387.85,19381.45,19383.85,0.00,0,0,0,0 +21-08-2023 11:50:00,19383.30,19385.05,19380.75,19382.70,0.00,0,0,0,0 +21-08-2023 11:49:00,19384.20,19384.35,19380.65,19383.10,0.00,0,0,0,0 +21-08-2023 11:48:00,19381.70,19384.20,19379.15,19383.00,0.00,0,0,0,0 +21-08-2023 11:47:00,19380.60,19381.90,19378.60,19381.90,0.00,0,0,0,0 +21-08-2023 11:46:00,19375.95,19381.10,19374.90,19380.65,0.00,0,0,0,0 +21-08-2023 11:45:00,19373.75,19376.45,19372.00,19376.10,0.00,0,0,0,0 +21-08-2023 11:44:00,19369.20,19373.75,19368.15,19373.35,0.00,0,0,0,0 +21-08-2023 11:43:00,19368.40,19369.90,19366.60,19369.15,0.00,0,0,0,0 +21-08-2023 11:42:00,19366.70,19369.45,19365.00,19368.50,0.00,0,0,0,0 +21-08-2023 11:41:00,19369.70,19369.70,19364.50,19367.40,0.00,0,0,0,0 +21-08-2023 11:40:00,19366.15,19369.35,19363.05,19369.15,0.00,0,0,0,0 +21-08-2023 11:39:00,19367.75,19367.75,19365.75,19365.95,0.00,0,0,0,0 +21-08-2023 11:38:00,19364.80,19367.90,19363.75,19367.55,0.00,0,0,0,0 +21-08-2023 11:37:00,19363.20,19366.35,19363.20,19365.15,0.00,0,0,0,0 +21-08-2023 11:36:00,19361.65,19365.60,19361.55,19364.45,0.00,0,0,0,0 +21-08-2023 11:35:00,19364.60,19364.60,19361.60,19362.55,0.00,0,0,0,0 +21-08-2023 11:34:00,19368.10,19369.85,19363.60,19364.25,0.00,0,0,0,0 +21-08-2023 11:33:00,19366.80,19370.80,19366.80,19368.50,0.00,0,0,0,0 +21-08-2023 11:32:00,19361.55,19366.85,19360.00,19366.50,0.00,0,0,0,0 +21-08-2023 11:31:00,19358.30,19363.65,19357.50,19362.45,0.00,0,0,0,0 +21-08-2023 11:30:00,19369.55,19370.85,19358.70,19359.35,0.00,0,0,0,0 +21-08-2023 11:29:00,19374.40,19374.40,19369.50,19370.20,0.00,0,0,0,0 +21-08-2023 11:28:00,19375.60,19376.25,19373.00,19373.40,0.00,0,0,0,0 +21-08-2023 11:27:00,19378.45,19378.45,19374.80,19377.00,0.00,0,0,0,0 +21-08-2023 11:26:00,19375.75,19379.15,19375.10,19378.25,0.00,0,0,0,0 +21-08-2023 11:25:00,19378.35,19378.35,19374.65,19376.00,0.00,0,0,0,0 +21-08-2023 11:24:00,19377.80,19379.40,19376.95,19378.80,0.00,0,0,0,0 +21-08-2023 11:23:00,19377.45,19379.05,19375.35,19377.85,0.00,0,0,0,0 +21-08-2023 11:22:00,19376.35,19378.55,19374.70,19378.30,0.00,0,0,0,0 +21-08-2023 11:21:00,19373.75,19376.90,19372.75,19375.60,0.00,0,0,0,0 +21-08-2023 11:20:00,19370.80,19373.80,19370.80,19373.20,0.00,0,0,0,0 +21-08-2023 11:19:00,19368.20,19371.50,19366.70,19371.50,0.00,0,0,0,0 +21-08-2023 11:18:00,19371.70,19372.60,19366.85,19368.00,0.00,0,0,0,0 +21-08-2023 11:17:00,19376.00,19377.15,19370.75,19371.30,0.00,0,0,0,0 +21-08-2023 11:16:00,19374.15,19376.05,19372.80,19376.05,0.00,0,0,0,0 +21-08-2023 11:15:00,19374.25,19376.35,19373.65,19375.30,0.00,0,0,0,0 +21-08-2023 11:14:00,19371.85,19374.50,19371.80,19374.40,0.00,0,0,0,0 +21-08-2023 11:13:00,19375.30,19375.65,19372.05,19372.05,0.00,0,0,0,0 +21-08-2023 11:12:00,19377.30,19378.15,19374.70,19374.95,0.00,0,0,0,0 +21-08-2023 11:11:00,19376.95,19379.65,19374.90,19377.05,0.00,0,0,0,0 +21-08-2023 11:10:00,19371.70,19379.60,19371.55,19376.70,0.00,0,0,0,0 +21-08-2023 11:09:00,19369.75,19372.60,19367.70,19370.50,0.00,0,0,0,0 +21-08-2023 11:08:00,19368.00,19371.25,19367.05,19369.60,0.00,0,0,0,0 +21-08-2023 11:07:00,19364.70,19370.60,19363.75,19368.35,0.00,0,0,0,0 +21-08-2023 11:06:00,19363.50,19365.10,19362.55,19364.20,0.00,0,0,0,0 +21-08-2023 11:05:00,19363.65,19365.65,19361.75,19363.05,0.00,0,0,0,0 +21-08-2023 11:04:00,19361.10,19364.30,19361.10,19364.10,0.00,0,0,0,0 +21-08-2023 11:03:00,19363.60,19363.60,19361.00,19361.75,0.00,0,0,0,0 +21-08-2023 11:02:00,19363.85,19365.05,19362.45,19363.65,0.00,0,0,0,0 +21-08-2023 11:01:00,19359.15,19364.80,19358.75,19364.80,0.00,0,0,0,0 +21-08-2023 11:00:00,19362.45,19363.90,19358.05,19359.90,0.00,0,0,0,0 +21-08-2023 10:59:00,19366.65,19367.10,19361.60,19361.60,0.00,0,0,0,0 +21-08-2023 10:58:00,19365.65,19367.90,19363.90,19367.40,0.00,0,0,0,0 +21-08-2023 10:57:00,19363.50,19366.25,19363.50,19365.10,0.00,0,0,0,0 +21-08-2023 10:56:00,19360.00,19364.50,19360.00,19363.25,0.00,0,0,0,0 +21-08-2023 10:55:00,19358.75,19361.35,19358.15,19359.80,0.00,0,0,0,0 +21-08-2023 10:54:00,19356.70,19359.30,19356.70,19359.25,0.00,0,0,0,0 +21-08-2023 10:53:00,19355.05,19357.10,19352.70,19356.30,0.00,0,0,0,0 +21-08-2023 10:52:00,19354.70,19357.05,19353.90,19355.70,0.00,0,0,0,0 +21-08-2023 10:51:00,19348.50,19356.45,19348.35,19355.40,0.00,0,0,0,0 +21-08-2023 10:50:00,19348.25,19349.25,19344.25,19348.90,0.00,0,0,0,0 +21-08-2023 10:49:00,19347.05,19348.45,19346.15,19348.00,0.00,0,0,0,0 +21-08-2023 10:48:00,19345.95,19347.80,19345.85,19347.30,0.00,0,0,0,0 +21-08-2023 10:47:00,19342.85,19346.90,19342.65,19345.65,0.00,0,0,0,0 +21-08-2023 10:46:00,19344.55,19344.55,19340.00,19343.35,0.00,0,0,0,0 +21-08-2023 10:45:00,19345.75,19346.20,19342.80,19344.60,0.00,0,0,0,0 +21-08-2023 10:44:00,19351.20,19351.20,19344.30,19345.30,0.00,0,0,0,0 +21-08-2023 10:43:00,19348.20,19351.25,19347.05,19350.40,0.00,0,0,0,0 +21-08-2023 10:42:00,19344.25,19349.05,19342.60,19348.65,0.00,0,0,0,0 +21-08-2023 10:41:00,19348.80,19348.90,19343.45,19344.15,0.00,0,0,0,0 +21-08-2023 10:40:00,19350.45,19351.80,19347.85,19349.55,0.00,0,0,0,0 +21-08-2023 10:39:00,19352.95,19354.30,19349.85,19350.50,0.00,0,0,0,0 +21-08-2023 10:38:00,19351.55,19354.40,19350.55,19353.60,0.00,0,0,0,0 +21-08-2023 10:37:00,19351.45,19352.45,19347.00,19352.15,0.00,0,0,0,0 +21-08-2023 10:36:00,19351.30,19353.10,19349.20,19350.90,0.00,0,0,0,0 +21-08-2023 10:35:00,19349.55,19353.10,19349.05,19350.40,0.00,0,0,0,0 +21-08-2023 10:34:00,19349.10,19350.85,19348.40,19349.30,0.00,0,0,0,0 +21-08-2023 10:33:00,19345.65,19349.30,19345.65,19348.80,0.00,0,0,0,0 +21-08-2023 10:32:00,19346.55,19348.20,19344.40,19346.85,0.00,0,0,0,0 +21-08-2023 10:31:00,19343.60,19348.00,19342.30,19347.55,0.00,0,0,0,0 +21-08-2023 10:30:00,19338.70,19344.55,19338.70,19343.80,0.00,0,0,0,0 +21-08-2023 10:29:00,19336.30,19339.40,19336.05,19338.60,0.00,0,0,0,0 +21-08-2023 10:28:00,19322.30,19337.00,19322.30,19335.85,0.00,0,0,0,0 +21-08-2023 10:27:00,19324.05,19324.05,19320.55,19321.90,0.00,0,0,0,0 +21-08-2023 10:26:00,19320.40,19325.40,19320.40,19324.20,0.00,0,0,0,0 +21-08-2023 10:25:00,19321.65,19322.35,19318.65,19320.70,0.00,0,0,0,0 +21-08-2023 10:24:00,19317.65,19322.05,19317.45,19322.05,0.00,0,0,0,0 +21-08-2023 10:23:00,19317.75,19318.60,19316.50,19317.30,0.00,0,0,0,0 +21-08-2023 10:22:00,19315.80,19318.85,19315.40,19317.80,0.00,0,0,0,0 +21-08-2023 10:21:00,19313.65,19315.80,19312.35,19314.90,0.00,0,0,0,0 +21-08-2023 10:20:00,19315.20,19317.10,19313.05,19313.05,0.00,0,0,0,0 +21-08-2023 10:19:00,19315.15,19315.80,19313.55,19314.50,0.00,0,0,0,0 +21-08-2023 10:18:00,19316.00,19317.55,19313.65,19314.85,0.00,0,0,0,0 +21-08-2023 10:17:00,19309.00,19316.15,19308.25,19315.50,0.00,0,0,0,0 +21-08-2023 10:16:00,19301.20,19310.10,19301.20,19309.20,0.00,0,0,0,0 +21-08-2023 10:15:00,19302.75,19304.35,19301.30,19302.40,0.00,0,0,0,0 +21-08-2023 10:14:00,19299.80,19304.10,19297.95,19303.85,0.00,0,0,0,0 +21-08-2023 10:13:00,19299.95,19301.20,19296.55,19299.65,0.00,0,0,0,0 +21-08-2023 10:12:00,19312.10,19312.50,19298.90,19299.80,0.00,0,0,0,0 +21-08-2023 10:11:00,19310.30,19315.20,19310.25,19311.90,0.00,0,0,0,0 +21-08-2023 10:10:00,19305.70,19311.05,19305.40,19309.30,0.00,0,0,0,0 +21-08-2023 10:09:00,19304.35,19307.20,19303.50,19305.25,0.00,0,0,0,0 +21-08-2023 10:08:00,19308.00,19308.70,19303.00,19303.75,0.00,0,0,0,0 +21-08-2023 10:07:00,19311.30,19312.95,19306.55,19308.80,0.00,0,0,0,0 +21-08-2023 10:06:00,19314.65,19314.65,19305.20,19311.10,0.00,0,0,0,0 +21-08-2023 10:05:00,19318.75,19319.20,19313.15,19313.80,0.00,0,0,0,0 +21-08-2023 10:04:00,19310.80,19319.60,19310.80,19318.30,0.00,0,0,0,0 +21-08-2023 10:03:00,19313.80,19314.45,19305.75,19310.85,0.00,0,0,0,0 +21-08-2023 10:02:00,19317.55,19320.00,19313.60,19313.85,0.00,0,0,0,0 +21-08-2023 10:01:00,19319.65,19322.75,19316.60,19318.15,0.00,0,0,0,0 +21-08-2023 10:00:00,19322.00,19322.00,19306.65,19320.10,0.00,0,0,0,0 +21-08-2023 09:59:00,19322.90,19324.70,19320.45,19323.70,0.00,0,0,0,0 +21-08-2023 09:58:00,19316.70,19324.95,19316.70,19322.30,0.00,0,0,0,0 +21-08-2023 09:57:00,19319.25,19321.05,19316.35,19316.35,0.00,0,0,0,0 +21-08-2023 09:56:00,19315.25,19319.80,19314.75,19318.80,0.00,0,0,0,0 +21-08-2023 09:55:00,19314.50,19318.70,19313.00,19316.05,0.00,0,0,0,0 +21-08-2023 09:54:00,19317.70,19318.60,19314.45,19314.45,0.00,0,0,0,0 +21-08-2023 09:53:00,19324.00,19326.60,19317.90,19317.90,0.00,0,0,0,0 +21-08-2023 09:52:00,19319.80,19323.55,19314.55,19323.55,0.00,0,0,0,0 +21-08-2023 09:51:00,19325.70,19326.35,19319.40,19320.25,0.00,0,0,0,0 +21-08-2023 09:50:00,19333.35,19334.00,19322.70,19325.20,0.00,0,0,0,0 +21-08-2023 09:49:00,19329.70,19336.05,19329.40,19332.95,0.00,0,0,0,0 +21-08-2023 09:48:00,19335.55,19335.55,19327.50,19328.95,0.00,0,0,0,0 +21-08-2023 09:47:00,19347.80,19347.80,19334.60,19335.10,0.00,0,0,0,0 +21-08-2023 09:46:00,19357.00,19357.80,19348.05,19348.05,0.00,0,0,0,0 +21-08-2023 09:45:00,19352.25,19359.30,19351.90,19356.95,0.00,0,0,0,0 +21-08-2023 09:44:00,19351.60,19353.40,19349.75,19352.35,0.00,0,0,0,0 +21-08-2023 09:43:00,19351.40,19353.15,19350.20,19350.20,0.00,0,0,0,0 +21-08-2023 09:42:00,19357.55,19358.10,19349.45,19352.15,0.00,0,0,0,0 +21-08-2023 09:41:00,19358.20,19359.70,19356.55,19358.90,0.00,0,0,0,0 +21-08-2023 09:40:00,19361.20,19361.60,19357.15,19358.40,0.00,0,0,0,0 +21-08-2023 09:39:00,19360.85,19362.10,19359.60,19360.70,0.00,0,0,0,0 +21-08-2023 09:38:00,19356.65,19360.55,19355.30,19360.55,0.00,0,0,0,0 +21-08-2023 09:37:00,19359.40,19360.15,19355.80,19357.30,0.00,0,0,0,0 +21-08-2023 09:36:00,19354.70,19360.55,19354.70,19359.75,0.00,0,0,0,0 +21-08-2023 09:35:00,19355.20,19356.45,19352.50,19354.30,0.00,0,0,0,0 +21-08-2023 09:34:00,19360.85,19361.25,19355.45,19355.45,0.00,0,0,0,0 +21-08-2023 09:33:00,19357.35,19364.75,19357.35,19361.20,0.00,0,0,0,0 +21-08-2023 09:32:00,19358.85,19361.40,19357.20,19357.40,0.00,0,0,0,0 +21-08-2023 09:31:00,19360.30,19363.55,19356.30,19359.15,0.00,0,0,0,0 +21-08-2023 09:30:00,19363.25,19367.55,19361.15,19361.15,0.00,0,0,0,0 +21-08-2023 09:29:00,19358.90,19363.65,19358.80,19362.60,0.00,0,0,0,0 +21-08-2023 09:28:00,19355.45,19359.60,19354.15,19357.95,0.00,0,0,0,0 +21-08-2023 09:27:00,19356.05,19357.35,19352.85,19355.10,0.00,0,0,0,0 +21-08-2023 09:26:00,19355.35,19361.05,19353.00,19356.40,0.00,0,0,0,0 +21-08-2023 09:25:00,19355.55,19359.65,19352.95,19355.25,0.00,0,0,0,0 +21-08-2023 09:24:00,19352.15,19355.95,19349.40,19355.05,0.00,0,0,0,0 +21-08-2023 09:23:00,19349.50,19352.95,19347.90,19350.05,0.00,0,0,0,0 +21-08-2023 09:22:00,19353.45,19353.75,19347.35,19349.35,0.00,0,0,0,0 +21-08-2023 09:21:00,19347.85,19355.05,19341.25,19352.10,0.00,0,0,0,0 +21-08-2023 09:20:00,19345.80,19349.80,19339.15,19347.95,0.00,0,0,0,0 +21-08-2023 09:19:00,19347.85,19349.80,19341.45,19344.55,0.00,0,0,0,0 +21-08-2023 09:18:00,19341.15,19351.45,19338.35,19350.60,0.00,0,0,0,0 +21-08-2023 09:17:00,19337.10,19347.55,19334.70,19340.95,0.00,0,0,0,0 +21-08-2023 09:16:00,19325.55,19339.50,19325.55,19336.65,0.00,0,0,0,0 +21-08-2023 09:15:00,19315.60,19326.90,19305.75,19326.90,0.00,0,0,0,0 +21-08-2023 09:14:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:13:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:12:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:11:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:10:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:09:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:08:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:07:00,19326.75,19328.40,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:06:00,19347.60,19348.15,19320.15,19326.80,0.00,0,0,0,0 +21-08-2023 09:05:00,19330.00,19348.00,19330.00,19347.70,0.00,0,0,0,0 +21-08-2023 09:04:00,19340.30,19340.30,19329.15,19330.40,0.00,0,0,0,0 +21-08-2023 09:03:00,19341.00,19348.10,19339.05,19341.25,0.00,0,0,0,0 +21-08-2023 09:02:00,19353.00,19353.70,19338.95,19340.95,0.00,0,0,0,0 +21-08-2023 09:01:00,19370.00,19372.25,19349.80,19353.70,0.00,0,0,0,0 +21-08-2023 09:00:00,19289.95,19474.70,19289.95,19371.15,0.00,0,0,0,0 +18-08-2023 15:31:00,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 +18-08-2023 15:30:59,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 +18-08-2023 15:29:00,19277.30,19285.50,19277.30,19281.50,0.00,0,0,0,0 +18-08-2023 15:28:00,19290.10,19294.90,19277.00,19278.40,0.00,0,0,0,0 +18-08-2023 15:27:00,19301.05,19302.35,19292.40,19293.85,0.00,0,0,0,0 +18-08-2023 15:26:00,19303.20,19304.50,19297.35,19297.35,0.00,0,0,0,0 +18-08-2023 15:25:00,19296.40,19303.40,19291.80,19302.45,0.00,0,0,0,0 +18-08-2023 15:24:00,19294.50,19299.35,19289.85,19297.55,0.00,0,0,0,0 +18-08-2023 15:23:00,19293.90,19295.15,19290.95,19292.20,0.00,0,0,0,0 +18-08-2023 15:22:00,19299.25,19303.05,19292.20,19292.20,0.00,0,0,0,0 +18-08-2023 15:21:00,19299.40,19303.90,19295.60,19298.00,0.00,0,0,0,0 +18-08-2023 15:20:00,19310.45,19310.45,19288.10,19298.85,0.00,0,0,0,0 +18-08-2023 15:19:00,19304.65,19312.20,19303.50,19308.35,0.00,0,0,0,0 +18-08-2023 15:18:00,19304.15,19306.25,19296.95,19303.20,0.00,0,0,0,0 +18-08-2023 15:17:00,19306.95,19306.95,19301.80,19303.90,0.00,0,0,0,0 +18-08-2023 15:16:00,19315.10,19315.40,19304.10,19304.90,0.00,0,0,0,0 +18-08-2023 15:15:00,19316.75,19316.75,19311.65,19313.95,0.00,0,0,0,0 +18-08-2023 15:14:00,19312.25,19316.55,19310.90,19316.35,0.00,0,0,0,0 +18-08-2023 15:13:00,19314.10,19316.10,19310.30,19310.60,0.00,0,0,0,0 +18-08-2023 15:12:00,19322.25,19322.75,19310.35,19313.05,0.00,0,0,0,0 +18-08-2023 15:11:00,19313.40,19322.30,19310.80,19322.10,0.00,0,0,0,0 +18-08-2023 15:10:00,19312.85,19315.65,19310.35,19313.75,0.00,0,0,0,0 +18-08-2023 15:09:00,19313.60,19314.95,19306.50,19312.45,0.00,0,0,0,0 +18-08-2023 15:08:00,19313.80,19316.05,19310.80,19313.75,0.00,0,0,0,0 +18-08-2023 15:07:00,19316.30,19317.55,19310.55,19313.45,0.00,0,0,0,0 +18-08-2023 15:06:00,19323.00,19323.15,19314.55,19316.05,0.00,0,0,0,0 +18-08-2023 15:05:00,19324.65,19327.25,19320.45,19322.55,0.00,0,0,0,0 +18-08-2023 15:04:00,19326.70,19327.80,19318.30,19325.10,0.00,0,0,0,0 +18-08-2023 15:03:00,19331.45,19335.95,19325.00,19327.15,0.00,0,0,0,0 +18-08-2023 15:02:00,19325.30,19331.40,19318.15,19331.40,0.00,0,0,0,0 +18-08-2023 15:01:00,19344.20,19345.05,19323.90,19324.35,0.00,0,0,0,0 +18-08-2023 15:00:00,19339.20,19351.85,19337.20,19343.50,0.00,0,0,0,0 +18-08-2023 14:59:00,19344.80,19344.85,19334.80,19337.30,0.00,0,0,0,0 +18-08-2023 14:58:00,19337.15,19344.35,19335.05,19344.00,0.00,0,0,0,0 +18-08-2023 14:57:00,19343.75,19344.10,19335.75,19336.35,0.00,0,0,0,0 +18-08-2023 14:56:00,19351.00,19351.00,19341.00,19342.55,0.00,0,0,0,0 +18-08-2023 14:55:00,19339.60,19350.40,19338.50,19349.95,0.00,0,0,0,0 +18-08-2023 14:54:00,19346.80,19346.80,19335.15,19338.65,0.00,0,0,0,0 +18-08-2023 14:53:00,19345.95,19348.25,19343.75,19345.80,0.00,0,0,0,0 +18-08-2023 14:52:00,19348.95,19349.25,19342.90,19346.05,0.00,0,0,0,0 +18-08-2023 14:51:00,19347.30,19351.35,19345.65,19348.50,0.00,0,0,0,0 +18-08-2023 14:50:00,19345.10,19346.65,19342.55,19346.35,0.00,0,0,0,0 +18-08-2023 14:49:00,19343.70,19346.55,19341.70,19344.20,0.00,0,0,0,0 +18-08-2023 14:48:00,19354.50,19354.50,19342.65,19342.95,0.00,0,0,0,0 +18-08-2023 14:47:00,19355.30,19355.30,19349.75,19353.20,0.00,0,0,0,0 +18-08-2023 14:46:00,19354.45,19357.80,19352.60,19353.95,0.00,0,0,0,0 +18-08-2023 14:45:00,19348.35,19353.75,19347.65,19353.70,0.00,0,0,0,0 +18-08-2023 14:44:00,19348.85,19353.50,19347.20,19348.50,0.00,0,0,0,0 +18-08-2023 14:43:00,19348.35,19353.25,19344.85,19349.05,0.00,0,0,0,0 +18-08-2023 14:42:00,19356.05,19356.45,19347.15,19347.50,0.00,0,0,0,0 +18-08-2023 14:41:00,19350.80,19355.80,19348.35,19354.85,0.00,0,0,0,0 +18-08-2023 14:40:00,19345.55,19350.30,19342.35,19349.60,0.00,0,0,0,0 +18-08-2023 14:39:00,19343.50,19344.70,19340.30,19344.30,0.00,0,0,0,0 +18-08-2023 14:38:00,19351.40,19351.45,19341.00,19341.00,0.00,0,0,0,0 +18-08-2023 14:37:00,19352.30,19355.50,19347.95,19350.10,0.00,0,0,0,0 +18-08-2023 14:36:00,19356.55,19356.55,19348.35,19350.95,0.00,0,0,0,0 +18-08-2023 14:35:00,19362.45,19363.10,19355.30,19356.25,0.00,0,0,0,0 +18-08-2023 14:34:00,19361.85,19363.00,19358.10,19361.60,0.00,0,0,0,0 +18-08-2023 14:33:00,19355.80,19361.95,19354.25,19360.80,0.00,0,0,0,0 +18-08-2023 14:32:00,19365.35,19365.35,19353.20,19354.90,0.00,0,0,0,0 +18-08-2023 14:31:00,19361.00,19367.90,19360.90,19364.35,0.00,0,0,0,0 +18-08-2023 14:30:00,19363.80,19365.30,19358.65,19359.80,0.00,0,0,0,0 +18-08-2023 14:29:00,19362.50,19365.75,19360.30,19362.20,0.00,0,0,0,0 +18-08-2023 14:28:00,19357.65,19364.75,19357.65,19361.20,0.00,0,0,0,0 +18-08-2023 14:27:00,19355.60,19356.55,19352.95,19356.55,0.00,0,0,0,0 +18-08-2023 14:26:00,19353.15,19359.00,19352.15,19354.50,0.00,0,0,0,0 +18-08-2023 14:25:00,19356.20,19358.05,19352.20,19352.80,0.00,0,0,0,0 +18-08-2023 14:24:00,19361.30,19361.30,19352.95,19355.45,0.00,0,0,0,0 +18-08-2023 14:23:00,19365.45,19367.45,19359.95,19361.15,0.00,0,0,0,0 +18-08-2023 14:22:00,19364.80,19365.30,19359.85,19363.25,0.00,0,0,0,0 +18-08-2023 14:21:00,19364.95,19369.70,19363.10,19364.25,0.00,0,0,0,0 +18-08-2023 14:20:00,19370.50,19370.50,19362.60,19364.20,0.00,0,0,0,0 +18-08-2023 14:19:00,19370.20,19373.45,19366.40,19369.55,0.00,0,0,0,0 +18-08-2023 14:18:00,19366.40,19369.65,19363.80,19369.65,0.00,0,0,0,0 +18-08-2023 14:17:00,19361.30,19366.55,19359.55,19366.55,0.00,0,0,0,0 +18-08-2023 14:16:00,19360.20,19361.65,19354.10,19359.35,0.00,0,0,0,0 +18-08-2023 14:15:00,19353.35,19358.55,19352.85,19358.55,0.00,0,0,0,0 +18-08-2023 14:14:00,19355.40,19356.70,19352.25,19353.80,0.00,0,0,0,0 +18-08-2023 14:13:00,19354.80,19356.35,19350.90,19355.60,0.00,0,0,0,0 +18-08-2023 14:12:00,19349.70,19354.45,19347.25,19354.45,0.00,0,0,0,0 +18-08-2023 14:11:00,19349.00,19350.75,19344.25,19349.25,0.00,0,0,0,0 +18-08-2023 14:10:00,19335.25,19349.05,19334.70,19349.05,0.00,0,0,0,0 +18-08-2023 14:09:00,19337.85,19341.50,19333.85,19334.75,0.00,0,0,0,0 +18-08-2023 14:08:00,19337.75,19337.75,19333.35,19337.30,0.00,0,0,0,0 +18-08-2023 14:07:00,19338.55,19341.60,19335.60,19336.75,0.00,0,0,0,0 +18-08-2023 14:06:00,19339.35,19339.35,19328.70,19338.10,0.00,0,0,0,0 +18-08-2023 14:05:00,19341.05,19342.90,19336.60,19340.00,0.00,0,0,0,0 +18-08-2023 14:04:00,19332.15,19341.15,19330.35,19341.15,0.00,0,0,0,0 +18-08-2023 14:03:00,19322.75,19335.00,19321.55,19331.45,0.00,0,0,0,0 +18-08-2023 14:02:00,19314.50,19322.45,19312.05,19321.80,0.00,0,0,0,0 +18-08-2023 14:01:00,19307.70,19314.45,19305.60,19313.95,0.00,0,0,0,0 +18-08-2023 14:00:00,19305.60,19308.50,19303.45,19307.95,0.00,0,0,0,0 +18-08-2023 13:59:00,19306.00,19308.95,19302.50,19304.50,0.00,0,0,0,0 +18-08-2023 13:58:00,19298.95,19305.30,19292.00,19305.30,0.00,0,0,0,0 +18-08-2023 13:57:00,19296.95,19298.90,19291.70,19298.40,0.00,0,0,0,0 +18-08-2023 13:56:00,19294.65,19296.75,19291.20,19296.75,0.00,0,0,0,0 +18-08-2023 13:55:00,19289.35,19294.70,19284.40,19294.70,0.00,0,0,0,0 +18-08-2023 13:54:00,19288.50,19288.75,19282.25,19288.75,0.00,0,0,0,0 +18-08-2023 13:53:00,19289.55,19291.45,19286.30,19287.90,0.00,0,0,0,0 +18-08-2023 13:52:00,19286.45,19293.30,19286.05,19289.45,0.00,0,0,0,0 +18-08-2023 13:51:00,19280.70,19285.95,19279.00,19285.50,0.00,0,0,0,0 +18-08-2023 13:50:00,19280.35,19285.35,19278.65,19280.85,0.00,0,0,0,0 +18-08-2023 13:49:00,19278.00,19280.90,19276.75,19280.55,0.00,0,0,0,0 +18-08-2023 13:48:00,19273.90,19277.60,19272.75,19277.60,0.00,0,0,0,0 +18-08-2023 13:47:00,19270.00,19275.60,19270.00,19273.35,0.00,0,0,0,0 +18-08-2023 13:46:00,19272.20,19278.85,19269.10,19269.10,0.00,0,0,0,0 +18-08-2023 13:45:00,19263.95,19271.00,19262.65,19271.00,0.00,0,0,0,0 +18-08-2023 13:44:00,19264.65,19267.90,19262.70,19263.60,0.00,0,0,0,0 +18-08-2023 13:43:00,19266.75,19266.75,19260.35,19263.05,0.00,0,0,0,0 +18-08-2023 13:42:00,19272.65,19272.65,19264.75,19267.10,0.00,0,0,0,0 +18-08-2023 13:41:00,19265.05,19273.05,19264.30,19272.25,0.00,0,0,0,0 +18-08-2023 13:40:00,19265.10,19266.10,19262.85,19263.65,0.00,0,0,0,0 +18-08-2023 13:39:00,19265.60,19267.10,19261.40,19263.00,0.00,0,0,0,0 +18-08-2023 13:38:00,19269.35,19269.35,19264.70,19264.70,0.00,0,0,0,0 +18-08-2023 13:37:00,19271.80,19271.80,19267.35,19268.95,0.00,0,0,0,0 +18-08-2023 13:36:00,19275.45,19275.45,19270.85,19271.30,0.00,0,0,0,0 +18-08-2023 13:35:00,19279.65,19281.30,19273.70,19274.60,0.00,0,0,0,0 +18-08-2023 13:34:00,19282.55,19283.35,19277.35,19279.40,0.00,0,0,0,0 +18-08-2023 13:33:00,19282.95,19284.70,19281.10,19281.65,0.00,0,0,0,0 +18-08-2023 13:32:00,19281.45,19283.00,19278.85,19282.50,0.00,0,0,0,0 +18-08-2023 13:31:00,19280.00,19285.00,19278.65,19281.10,0.00,0,0,0,0 +18-08-2023 13:30:00,19276.60,19279.10,19274.90,19278.90,0.00,0,0,0,0 +18-08-2023 13:29:00,19276.15,19277.10,19273.45,19275.15,0.00,0,0,0,0 +18-08-2023 13:28:00,19273.75,19277.00,19272.95,19274.90,0.00,0,0,0,0 +18-08-2023 13:27:00,19269.50,19273.35,19269.20,19273.35,0.00,0,0,0,0 +18-08-2023 13:26:00,19271.05,19273.00,19267.35,19268.40,0.00,0,0,0,0 +18-08-2023 13:25:00,19275.00,19276.65,19270.05,19270.40,0.00,0,0,0,0 +18-08-2023 13:24:00,19275.95,19276.00,19273.65,19274.50,0.00,0,0,0,0 +18-08-2023 13:23:00,19277.35,19277.35,19274.65,19275.75,0.00,0,0,0,0 +18-08-2023 13:22:00,19274.90,19276.80,19273.50,19276.35,0.00,0,0,0,0 +18-08-2023 13:21:00,19277.70,19277.70,19273.10,19274.20,0.00,0,0,0,0 +18-08-2023 13:20:00,19277.35,19279.45,19275.25,19276.65,0.00,0,0,0,0 +18-08-2023 13:19:00,19277.85,19278.90,19276.30,19276.75,0.00,0,0,0,0 +18-08-2023 13:18:00,19278.35,19279.35,19276.65,19276.65,0.00,0,0,0,0 +18-08-2023 13:17:00,19274.45,19278.10,19273.30,19277.50,0.00,0,0,0,0 +18-08-2023 13:16:00,19269.80,19273.50,19268.20,19273.50,0.00,0,0,0,0 +18-08-2023 13:15:00,19269.00,19270.60,19264.20,19269.35,0.00,0,0,0,0 +18-08-2023 13:14:00,19270.35,19271.50,19266.65,19268.55,0.00,0,0,0,0 +18-08-2023 13:13:00,19270.25,19271.50,19268.95,19271.00,0.00,0,0,0,0 +18-08-2023 13:12:00,19273.40,19274.00,19267.20,19269.65,0.00,0,0,0,0 +18-08-2023 13:11:00,19276.10,19278.10,19271.65,19272.10,0.00,0,0,0,0 +18-08-2023 13:10:00,19273.95,19275.90,19271.45,19275.50,0.00,0,0,0,0 +18-08-2023 13:09:00,19278.50,19279.85,19272.90,19273.15,0.00,0,0,0,0 +18-08-2023 13:08:00,19279.75,19279.75,19276.60,19278.15,0.00,0,0,0,0 +18-08-2023 13:07:00,19283.80,19283.80,19277.60,19278.30,0.00,0,0,0,0 +18-08-2023 13:06:00,19290.45,19290.45,19282.95,19283.50,0.00,0,0,0,0 +18-08-2023 13:05:00,19295.45,19295.45,19290.05,19290.10,0.00,0,0,0,0 +18-08-2023 13:04:00,19299.55,19300.05,19294.90,19294.90,0.00,0,0,0,0 +18-08-2023 13:03:00,19299.15,19300.85,19297.40,19299.30,0.00,0,0,0,0 +18-08-2023 13:02:00,19293.35,19298.80,19291.75,19298.50,0.00,0,0,0,0 +18-08-2023 13:01:00,19294.05,19295.50,19292.15,19292.50,0.00,0,0,0,0 +18-08-2023 13:00:00,19290.15,19295.80,19290.15,19293.15,0.00,0,0,0,0 +18-08-2023 12:59:00,19291.20,19291.20,19288.70,19290.70,0.00,0,0,0,0 +18-08-2023 12:58:00,19291.60,19293.00,19289.95,19289.95,0.00,0,0,0,0 +18-08-2023 12:57:00,19288.10,19292.25,19287.10,19290.75,0.00,0,0,0,0 +18-08-2023 12:56:00,19286.95,19288.85,19284.75,19287.25,0.00,0,0,0,0 +18-08-2023 12:55:00,19287.10,19288.80,19285.80,19286.45,0.00,0,0,0,0 +18-08-2023 12:54:00,19289.70,19290.80,19285.95,19286.55,0.00,0,0,0,0 +18-08-2023 12:53:00,19292.75,19292.75,19288.55,19288.65,0.00,0,0,0,0 +18-08-2023 12:52:00,19298.35,19298.35,19292.65,19292.70,0.00,0,0,0,0 +18-08-2023 12:51:00,19292.70,19298.50,19290.70,19297.70,0.00,0,0,0,0 +18-08-2023 12:50:00,19293.20,19294.00,19290.10,19290.95,0.00,0,0,0,0 +18-08-2023 12:49:00,19293.80,19294.65,19292.25,19292.45,0.00,0,0,0,0 +18-08-2023 12:48:00,19293.90,19294.55,19292.15,19293.70,0.00,0,0,0,0 +18-08-2023 12:47:00,19294.45,19294.60,19292.00,19293.05,0.00,0,0,0,0 +18-08-2023 12:46:00,19298.10,19298.10,19294.15,19294.40,0.00,0,0,0,0 +18-08-2023 12:45:00,19296.75,19298.25,19295.35,19297.35,0.00,0,0,0,0 +18-08-2023 12:44:00,19300.80,19300.80,19295.25,19296.80,0.00,0,0,0,0 +18-08-2023 12:43:00,19295.85,19300.05,19295.20,19299.85,0.00,0,0,0,0 +18-08-2023 12:42:00,19298.95,19299.95,19293.95,19295.65,0.00,0,0,0,0 +18-08-2023 12:41:00,19296.40,19299.65,19294.65,19299.35,0.00,0,0,0,0 +18-08-2023 12:40:00,19297.50,19297.75,19295.05,19295.80,0.00,0,0,0,0 +18-08-2023 12:39:00,19298.65,19298.65,19294.70,19296.65,0.00,0,0,0,0 +18-08-2023 12:38:00,19299.95,19300.70,19296.95,19297.80,0.00,0,0,0,0 +18-08-2023 12:37:00,19298.65,19299.25,19297.35,19298.40,0.00,0,0,0,0 +18-08-2023 12:36:00,19298.15,19300.25,19297.00,19298.20,0.00,0,0,0,0 +18-08-2023 12:35:00,19296.20,19297.90,19293.75,19296.80,0.00,0,0,0,0 +18-08-2023 12:34:00,19297.25,19297.55,19294.75,19295.95,0.00,0,0,0,0 +18-08-2023 12:33:00,19297.70,19301.25,19295.50,19296.50,0.00,0,0,0,0 +18-08-2023 12:32:00,19297.80,19299.20,19295.95,19298.15,0.00,0,0,0,0 +18-08-2023 12:31:00,19293.20,19296.35,19290.10,19296.35,0.00,0,0,0,0 +18-08-2023 12:30:00,19294.50,19294.50,19290.70,19292.60,0.00,0,0,0,0 +18-08-2023 12:29:00,19291.55,19294.95,19290.55,19293.55,0.00,0,0,0,0 +18-08-2023 12:28:00,19287.55,19292.60,19286.70,19289.90,0.00,0,0,0,0 +18-08-2023 12:27:00,19283.80,19287.00,19283.15,19286.45,0.00,0,0,0,0 +18-08-2023 12:26:00,19288.65,19289.15,19282.40,19282.95,0.00,0,0,0,0 +18-08-2023 12:25:00,19288.05,19288.30,19284.60,19288.25,0.00,0,0,0,0 +18-08-2023 12:24:00,19287.15,19288.40,19285.75,19287.55,0.00,0,0,0,0 +18-08-2023 12:23:00,19287.05,19288.45,19285.50,19286.80,0.00,0,0,0,0 +18-08-2023 12:22:00,19293.55,19293.55,19285.70,19286.85,0.00,0,0,0,0 +18-08-2023 12:21:00,19292.70,19294.80,19291.10,19292.30,0.00,0,0,0,0 +18-08-2023 12:20:00,19291.60,19293.80,19289.95,19292.00,0.00,0,0,0,0 +18-08-2023 12:19:00,19291.55,19292.05,19288.60,19290.70,0.00,0,0,0,0 +18-08-2023 12:18:00,19301.10,19301.10,19290.50,19290.80,0.00,0,0,0,0 +18-08-2023 12:17:00,19307.25,19307.25,19300.20,19301.00,0.00,0,0,0,0 +18-08-2023 12:16:00,19303.40,19307.05,19302.45,19306.85,0.00,0,0,0,0 +18-08-2023 12:15:00,19305.15,19306.05,19297.90,19301.95,0.00,0,0,0,0 +18-08-2023 12:14:00,19309.50,19309.80,19304.15,19304.55,0.00,0,0,0,0 +18-08-2023 12:13:00,19306.15,19308.85,19303.40,19308.35,0.00,0,0,0,0 +18-08-2023 12:12:00,19306.35,19309.75,19304.80,19305.40,0.00,0,0,0,0 +18-08-2023 12:11:00,19308.70,19309.55,19305.25,19306.10,0.00,0,0,0,0 +18-08-2023 12:10:00,19309.80,19310.80,19306.40,19308.35,0.00,0,0,0,0 +18-08-2023 12:09:00,19305.45,19310.95,19303.85,19308.45,0.00,0,0,0,0 +18-08-2023 12:08:00,19305.80,19305.85,19301.70,19303.60,0.00,0,0,0,0 +18-08-2023 12:07:00,19309.10,19309.10,19305.00,19305.35,0.00,0,0,0,0 +18-08-2023 12:06:00,19310.75,19312.05,19307.35,19307.95,0.00,0,0,0,0 +18-08-2023 12:05:00,19313.55,19313.95,19307.40,19309.80,0.00,0,0,0,0 +18-08-2023 12:04:00,19315.05,19315.75,19312.45,19313.25,0.00,0,0,0,0 +18-08-2023 12:03:00,19309.00,19314.75,19307.00,19314.75,0.00,0,0,0,0 +18-08-2023 12:02:00,19308.20,19311.05,19305.90,19307.60,0.00,0,0,0,0 +18-08-2023 12:01:00,19306.90,19308.85,19305.85,19307.55,0.00,0,0,0,0 +18-08-2023 12:00:00,19305.05,19306.80,19303.45,19305.60,0.00,0,0,0,0 +18-08-2023 11:59:00,19306.00,19306.25,19303.15,19304.85,0.00,0,0,0,0 +18-08-2023 11:58:00,19304.50,19306.20,19301.50,19305.10,0.00,0,0,0,0 +18-08-2023 11:57:00,19302.50,19305.00,19301.80,19304.05,0.00,0,0,0,0 +18-08-2023 11:56:00,19299.10,19302.50,19297.95,19301.85,0.00,0,0,0,0 +18-08-2023 11:55:00,19298.70,19300.00,19297.05,19298.80,0.00,0,0,0,0 +18-08-2023 11:54:00,19298.15,19299.80,19296.05,19297.65,0.00,0,0,0,0 +18-08-2023 11:53:00,19298.55,19299.60,19296.00,19297.00,0.00,0,0,0,0 +18-08-2023 11:52:00,19300.00,19303.50,19297.30,19297.90,0.00,0,0,0,0 +18-08-2023 11:51:00,19301.80,19302.90,19298.10,19298.45,0.00,0,0,0,0 +18-08-2023 11:50:00,19303.15,19303.15,19299.25,19301.50,0.00,0,0,0,0 +18-08-2023 11:49:00,19299.65,19302.45,19297.95,19302.45,0.00,0,0,0,0 +18-08-2023 11:48:00,19301.40,19301.40,19297.20,19299.00,0.00,0,0,0,0 +18-08-2023 11:47:00,19303.80,19304.20,19299.90,19300.45,0.00,0,0,0,0 +18-08-2023 11:46:00,19305.15,19305.35,19301.60,19303.45,0.00,0,0,0,0 +18-08-2023 11:45:00,19302.00,19305.30,19300.90,19304.65,0.00,0,0,0,0 +18-08-2023 11:44:00,19301.90,19302.20,19299.20,19302.10,0.00,0,0,0,0 +18-08-2023 11:43:00,19303.60,19303.60,19299.85,19299.85,0.00,0,0,0,0 +18-08-2023 11:42:00,19299.50,19303.70,19298.80,19302.55,0.00,0,0,0,0 +18-08-2023 11:41:00,19299.65,19299.65,19296.55,19298.25,0.00,0,0,0,0 +18-08-2023 11:40:00,19299.30,19300.80,19298.45,19298.70,0.00,0,0,0,0 +18-08-2023 11:39:00,19298.95,19299.85,19296.10,19298.80,0.00,0,0,0,0 +18-08-2023 11:38:00,19301.90,19302.05,19298.25,19298.60,0.00,0,0,0,0 +18-08-2023 11:37:00,19301.40,19303.05,19299.85,19301.70,0.00,0,0,0,0 +18-08-2023 11:36:00,19294.80,19303.30,19294.30,19300.95,0.00,0,0,0,0 +18-08-2023 11:35:00,19297.60,19297.60,19291.60,19294.05,0.00,0,0,0,0 +18-08-2023 11:34:00,19296.50,19298.50,19293.95,19297.10,0.00,0,0,0,0 +18-08-2023 11:33:00,19292.40,19297.45,19290.50,19295.20,0.00,0,0,0,0 +18-08-2023 11:32:00,19292.65,19294.25,19290.15,19291.65,0.00,0,0,0,0 +18-08-2023 11:31:00,19291.25,19294.65,19289.35,19291.05,0.00,0,0,0,0 +18-08-2023 11:30:00,19286.30,19291.05,19286.00,19290.90,0.00,0,0,0,0 +18-08-2023 11:29:00,19281.80,19287.00,19281.80,19285.55,0.00,0,0,0,0 +18-08-2023 11:28:00,19277.00,19282.75,19276.90,19281.65,0.00,0,0,0,0 +18-08-2023 11:27:00,19278.10,19279.15,19276.55,19277.70,0.00,0,0,0,0 +18-08-2023 11:26:00,19276.40,19279.95,19275.45,19277.45,0.00,0,0,0,0 +18-08-2023 11:25:00,19275.70,19278.50,19273.75,19277.30,0.00,0,0,0,0 +18-08-2023 11:24:00,19273.40,19276.45,19271.85,19275.35,0.00,0,0,0,0 +18-08-2023 11:23:00,19274.60,19275.95,19273.20,19273.50,0.00,0,0,0,0 +18-08-2023 11:22:00,19278.10,19278.10,19273.80,19275.10,0.00,0,0,0,0 +18-08-2023 11:21:00,19277.55,19281.00,19277.20,19278.65,0.00,0,0,0,0 +18-08-2023 11:20:00,19274.80,19277.90,19274.25,19277.60,0.00,0,0,0,0 +18-08-2023 11:19:00,19278.00,19279.35,19273.85,19274.70,0.00,0,0,0,0 +18-08-2023 11:18:00,19276.60,19278.45,19275.40,19277.90,0.00,0,0,0,0 +18-08-2023 11:17:00,19276.60,19278.50,19276.30,19276.85,0.00,0,0,0,0 +18-08-2023 11:16:00,19274.00,19277.80,19273.70,19276.30,0.00,0,0,0,0 +18-08-2023 11:15:00,19276.95,19277.50,19273.50,19273.95,0.00,0,0,0,0 +18-08-2023 11:14:00,19274.25,19277.55,19273.75,19276.65,0.00,0,0,0,0 +18-08-2023 11:13:00,19271.80,19274.05,19269.90,19273.90,0.00,0,0,0,0 +18-08-2023 11:12:00,19272.70,19274.05,19270.50,19272.15,0.00,0,0,0,0 +18-08-2023 11:11:00,19276.65,19277.65,19272.10,19272.65,0.00,0,0,0,0 +18-08-2023 11:10:00,19275.60,19279.70,19274.70,19276.55,0.00,0,0,0,0 +18-08-2023 11:09:00,19274.90,19276.70,19274.40,19274.75,0.00,0,0,0,0 +18-08-2023 11:08:00,19273.05,19276.50,19273.05,19274.10,0.00,0,0,0,0 +18-08-2023 11:07:00,19271.35,19274.00,19270.90,19272.90,0.00,0,0,0,0 +18-08-2023 11:06:00,19274.15,19274.35,19270.55,19270.85,0.00,0,0,0,0 +18-08-2023 11:05:00,19273.55,19277.55,19273.15,19274.40,0.00,0,0,0,0 +18-08-2023 11:04:00,19271.30,19275.85,19271.30,19272.60,0.00,0,0,0,0 +18-08-2023 11:03:00,19269.10,19270.55,19267.20,19270.20,0.00,0,0,0,0 +18-08-2023 11:02:00,19273.85,19273.85,19268.25,19268.75,0.00,0,0,0,0 +18-08-2023 11:01:00,19270.20,19276.25,19270.20,19273.55,0.00,0,0,0,0 +18-08-2023 11:00:00,19271.55,19272.65,19270.20,19271.60,0.00,0,0,0,0 +18-08-2023 10:59:00,19269.90,19275.15,19269.90,19271.40,0.00,0,0,0,0 +18-08-2023 10:58:00,19267.20,19270.10,19266.00,19269.60,0.00,0,0,0,0 +18-08-2023 10:57:00,19264.45,19268.55,19264.35,19266.50,0.00,0,0,0,0 +18-08-2023 10:56:00,19262.95,19265.60,19261.40,19264.90,0.00,0,0,0,0 +18-08-2023 10:55:00,19262.95,19264.00,19259.30,19262.60,0.00,0,0,0,0 +18-08-2023 10:54:00,19268.45,19269.65,19262.70,19263.00,0.00,0,0,0,0 +18-08-2023 10:53:00,19273.40,19273.60,19267.00,19268.00,0.00,0,0,0,0 +18-08-2023 10:52:00,19273.10,19276.70,19272.85,19273.50,0.00,0,0,0,0 +18-08-2023 10:51:00,19271.30,19274.65,19270.25,19273.70,0.00,0,0,0,0 +18-08-2023 10:50:00,19267.45,19272.25,19266.65,19271.10,0.00,0,0,0,0 +18-08-2023 10:49:00,19259.45,19268.10,19259.45,19266.90,0.00,0,0,0,0 +18-08-2023 10:48:00,19255.35,19259.45,19254.60,19259.10,0.00,0,0,0,0 +18-08-2023 10:47:00,19254.90,19257.65,19254.55,19255.90,0.00,0,0,0,0 +18-08-2023 10:46:00,19261.50,19261.50,19253.60,19254.55,0.00,0,0,0,0 +18-08-2023 10:45:00,19261.50,19263.30,19259.00,19259.85,0.00,0,0,0,0 +18-08-2023 10:44:00,19265.25,19265.85,19260.85,19261.45,0.00,0,0,0,0 +18-08-2023 10:43:00,19262.70,19266.05,19262.55,19264.40,0.00,0,0,0,0 +18-08-2023 10:42:00,19263.90,19265.55,19262.50,19262.60,0.00,0,0,0,0 +18-08-2023 10:41:00,19266.00,19267.55,19263.60,19264.45,0.00,0,0,0,0 +18-08-2023 10:40:00,19268.60,19268.65,19264.45,19265.80,0.00,0,0,0,0 +18-08-2023 10:39:00,19273.00,19274.05,19266.55,19268.35,0.00,0,0,0,0 +18-08-2023 10:38:00,19272.40,19276.80,19272.00,19273.15,0.00,0,0,0,0 +18-08-2023 10:37:00,19277.35,19277.35,19272.40,19272.75,0.00,0,0,0,0 +18-08-2023 10:36:00,19276.60,19280.25,19276.25,19277.15,0.00,0,0,0,0 +18-08-2023 10:35:00,19276.85,19278.15,19275.85,19277.55,0.00,0,0,0,0 +18-08-2023 10:34:00,19276.05,19277.50,19274.55,19276.70,0.00,0,0,0,0 +18-08-2023 10:33:00,19274.30,19276.95,19273.80,19275.35,0.00,0,0,0,0 +18-08-2023 10:32:00,19270.95,19274.25,19270.00,19274.25,0.00,0,0,0,0 +18-08-2023 10:31:00,19272.30,19273.55,19269.60,19270.05,0.00,0,0,0,0 +18-08-2023 10:30:00,19273.05,19274.80,19271.80,19272.25,0.00,0,0,0,0 +18-08-2023 10:29:00,19273.80,19274.70,19271.65,19271.95,0.00,0,0,0,0 +18-08-2023 10:28:00,19277.70,19278.45,19273.30,19273.30,0.00,0,0,0,0 +18-08-2023 10:27:00,19278.35,19280.05,19277.10,19277.60,0.00,0,0,0,0 +18-08-2023 10:26:00,19277.25,19280.50,19276.30,19278.05,0.00,0,0,0,0 +18-08-2023 10:25:00,19279.40,19281.35,19276.45,19276.50,0.00,0,0,0,0 +18-08-2023 10:24:00,19278.85,19279.95,19275.50,19279.95,0.00,0,0,0,0 +18-08-2023 10:23:00,19278.15,19281.25,19277.05,19279.65,0.00,0,0,0,0 +18-08-2023 10:22:00,19277.10,19278.80,19274.65,19278.80,0.00,0,0,0,0 +18-08-2023 10:21:00,19282.20,19283.85,19276.50,19276.50,0.00,0,0,0,0 +18-08-2023 10:20:00,19285.60,19286.45,19282.50,19283.05,0.00,0,0,0,0 +18-08-2023 10:19:00,19277.35,19286.95,19276.75,19286.30,0.00,0,0,0,0 +18-08-2023 10:18:00,19272.30,19276.95,19271.30,19276.95,0.00,0,0,0,0 +18-08-2023 10:17:00,19266.40,19272.85,19265.85,19272.50,0.00,0,0,0,0 +18-08-2023 10:16:00,19262.90,19266.90,19262.90,19266.45,0.00,0,0,0,0 +18-08-2023 10:15:00,19265.75,19265.75,19262.00,19262.65,0.00,0,0,0,0 +18-08-2023 10:14:00,19262.70,19266.35,19261.80,19266.35,0.00,0,0,0,0 +18-08-2023 10:13:00,19259.95,19262.90,19258.55,19262.50,0.00,0,0,0,0 +18-08-2023 10:12:00,19262.10,19264.55,19258.80,19260.00,0.00,0,0,0,0 +18-08-2023 10:11:00,19270.55,19271.10,19261.85,19262.70,0.00,0,0,0,0 +18-08-2023 10:10:00,19272.50,19272.90,19269.20,19269.50,0.00,0,0,0,0 +18-08-2023 10:09:00,19264.45,19271.55,19264.30,19271.50,0.00,0,0,0,0 +18-08-2023 10:08:00,19266.15,19267.60,19263.80,19264.70,0.00,0,0,0,0 +18-08-2023 10:07:00,19267.50,19269.00,19265.40,19265.85,0.00,0,0,0,0 +18-08-2023 10:06:00,19268.00,19269.15,19266.20,19267.15,0.00,0,0,0,0 +18-08-2023 10:05:00,19271.85,19271.85,19267.50,19267.80,0.00,0,0,0,0 +18-08-2023 10:04:00,19273.15,19273.25,19270.70,19271.90,0.00,0,0,0,0 +18-08-2023 10:03:00,19270.90,19274.70,19270.90,19272.70,0.00,0,0,0,0 +18-08-2023 10:02:00,19263.45,19272.30,19263.45,19271.40,0.00,0,0,0,0 +18-08-2023 10:01:00,19265.65,19265.80,19262.40,19263.50,0.00,0,0,0,0 +18-08-2023 10:00:00,19267.40,19267.55,19263.20,19264.55,0.00,0,0,0,0 +18-08-2023 09:59:00,19269.00,19271.55,19266.25,19267.65,0.00,0,0,0,0 +18-08-2023 09:58:00,19274.80,19275.00,19266.20,19269.80,0.00,0,0,0,0 +18-08-2023 09:57:00,19275.95,19278.30,19274.05,19274.70,0.00,0,0,0,0 +18-08-2023 09:56:00,19273.90,19277.90,19273.75,19276.45,0.00,0,0,0,0 +18-08-2023 09:55:00,19275.10,19275.10,19271.50,19273.35,0.00,0,0,0,0 +18-08-2023 09:54:00,19275.45,19277.05,19272.45,19274.55,0.00,0,0,0,0 +18-08-2023 09:53:00,19280.75,19282.30,19275.85,19276.25,0.00,0,0,0,0 +18-08-2023 09:52:00,19287.50,19290.25,19280.80,19282.30,0.00,0,0,0,0 +18-08-2023 09:51:00,19291.80,19291.80,19286.75,19287.45,0.00,0,0,0,0 +18-08-2023 09:50:00,19287.45,19292.60,19287.45,19291.50,0.00,0,0,0,0 +18-08-2023 09:49:00,19285.80,19288.75,19283.50,19287.90,0.00,0,0,0,0 +18-08-2023 09:48:00,19285.80,19289.45,19285.65,19286.25,0.00,0,0,0,0 +18-08-2023 09:47:00,19285.30,19286.50,19284.35,19285.20,0.00,0,0,0,0 +18-08-2023 09:46:00,19282.75,19287.65,19282.05,19284.50,0.00,0,0,0,0 +18-08-2023 09:45:00,19283.65,19284.70,19281.85,19283.75,0.00,0,0,0,0 +18-08-2023 09:44:00,19282.20,19284.70,19281.00,19283.95,0.00,0,0,0,0 +18-08-2023 09:43:00,19284.55,19285.60,19279.45,19282.15,0.00,0,0,0,0 +18-08-2023 09:42:00,19287.95,19288.50,19283.35,19284.65,0.00,0,0,0,0 +18-08-2023 09:41:00,19292.65,19293.85,19287.75,19288.55,0.00,0,0,0,0 +18-08-2023 09:40:00,19293.70,19294.90,19291.20,19292.90,0.00,0,0,0,0 +18-08-2023 09:39:00,19296.45,19297.35,19291.30,19294.30,0.00,0,0,0,0 +18-08-2023 09:38:00,19297.65,19299.75,19295.15,19297.50,0.00,0,0,0,0 +18-08-2023 09:37:00,19304.05,19305.25,19297.55,19298.35,0.00,0,0,0,0 +18-08-2023 09:36:00,19311.55,19311.55,19301.75,19302.70,0.00,0,0,0,0 +18-08-2023 09:35:00,19316.40,19320.30,19311.75,19311.95,0.00,0,0,0,0 +18-08-2023 09:34:00,19315.05,19316.15,19311.25,19316.15,0.00,0,0,0,0 +18-08-2023 09:33:00,19321.70,19323.95,19314.00,19315.25,0.00,0,0,0,0 +18-08-2023 09:32:00,19320.00,19324.10,19319.95,19322.70,0.00,0,0,0,0 +18-08-2023 09:31:00,19320.05,19322.25,19316.60,19320.70,0.00,0,0,0,0 +18-08-2023 09:30:00,19325.75,19327.80,19319.30,19319.30,0.00,0,0,0,0 +18-08-2023 09:29:00,19321.70,19329.65,19321.70,19326.25,0.00,0,0,0,0 +18-08-2023 09:28:00,19317.40,19324.00,19316.45,19321.90,0.00,0,0,0,0 +18-08-2023 09:27:00,19322.10,19326.00,19315.60,19316.95,0.00,0,0,0,0 +18-08-2023 09:26:00,19317.10,19325.40,19317.10,19325.00,0.00,0,0,0,0 +18-08-2023 09:25:00,19315.95,19318.50,19315.20,19317.35,0.00,0,0,0,0 +18-08-2023 09:24:00,19303.00,19315.20,19300.50,19315.20,0.00,0,0,0,0 +18-08-2023 09:23:00,19309.75,19314.15,19300.40,19302.60,0.00,0,0,0,0 +18-08-2023 09:22:00,19303.90,19309.40,19301.25,19309.40,0.00,0,0,0,0 +18-08-2023 09:21:00,19297.50,19303.50,19293.00,19303.50,0.00,0,0,0,0 +18-08-2023 09:20:00,19306.85,19307.45,19297.85,19298.20,0.00,0,0,0,0 +18-08-2023 09:19:00,19314.20,19314.30,19304.20,19307.05,0.00,0,0,0,0 +18-08-2023 09:18:00,19303.70,19315.65,19299.45,19313.00,0.00,0,0,0,0 +18-08-2023 09:17:00,19293.05,19303.55,19289.65,19303.55,0.00,0,0,0,0 +18-08-2023 09:16:00,19296.90,19299.25,19290.80,19294.05,0.00,0,0,0,0 +18-08-2023 09:15:00,19306.15,19307.60,19279.45,19297.20,0.00,0,0,0,0 +18-08-2023 09:14:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:13:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:12:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:11:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:10:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:09:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:08:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:07:00,19315.50,19315.50,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:06:00,19311.15,19317.50,19308.20,19316.65,0.00,0,0,0,0 +18-08-2023 09:05:00,19323.90,19325.45,19311.25,19311.25,0.00,0,0,0,0 +18-08-2023 09:04:00,19318.85,19335.10,19318.85,19323.85,0.00,0,0,0,0 +18-08-2023 09:03:00,19315.75,19320.25,19314.25,19318.40,0.00,0,0,0,0 +18-08-2023 09:02:00,19322.95,19327.10,19315.15,19315.15,0.00,0,0,0,0 +18-08-2023 09:01:00,19366.35,19369.00,19308.10,19322.15,0.00,0,0,0,0 +18-08-2023 09:00:00,19486.60,19486.60,19363.30,19365.90,0.00,0,0,0,0 +17-08-2023 15:31:00,19365.25,19365.25,19365.25,19365.25,0.00,0,0,0,0 +17-08-2023 15:30:45,19345.60,19345.60,19345.60,19345.60,0.00,0,0,0,0 +17-08-2023 15:29:00,19345.00,19348.65,19342.60,19346.20,0.00,0,0,0,0 +17-08-2023 15:28:00,19349.95,19352.35,19343.85,19348.15,0.00,0,0,0,0 +17-08-2023 15:27:00,19356.05,19356.50,19349.35,19349.55,0.00,0,0,0,0 +17-08-2023 15:26:00,19364.25,19366.05,19354.35,19356.50,0.00,0,0,0,0 +17-08-2023 15:25:00,19362.30,19365.90,19361.40,19363.85,0.00,0,0,0,0 +17-08-2023 15:24:00,19363.75,19365.30,19359.50,19362.65,0.00,0,0,0,0 +17-08-2023 15:23:00,19360.95,19364.55,19359.30,19362.95,0.00,0,0,0,0 +17-08-2023 15:22:00,19360.90,19362.95,19359.35,19360.55,0.00,0,0,0,0 +17-08-2023 15:21:00,19356.35,19366.05,19356.35,19361.50,0.00,0,0,0,0 +17-08-2023 15:20:00,19360.50,19366.05,19353.90,19356.70,0.00,0,0,0,0 +17-08-2023 15:19:00,19355.90,19361.45,19355.90,19361.00,0.00,0,0,0,0 +17-08-2023 15:18:00,19360.25,19361.30,19353.35,19356.05,0.00,0,0,0,0 +17-08-2023 15:17:00,19356.55,19360.10,19356.25,19360.10,0.00,0,0,0,0 +17-08-2023 15:16:00,19360.20,19361.05,19353.30,19357.25,0.00,0,0,0,0 +17-08-2023 15:15:00,19361.95,19363.50,19359.40,19361.40,0.00,0,0,0,0 +17-08-2023 15:14:00,19363.75,19364.15,19360.50,19362.20,0.00,0,0,0,0 +17-08-2023 15:13:00,19368.45,19372.85,19362.50,19364.05,0.00,0,0,0,0 +17-08-2023 15:12:00,19365.90,19370.90,19363.60,19369.80,0.00,0,0,0,0 +17-08-2023 15:11:00,19368.80,19372.50,19365.50,19367.05,0.00,0,0,0,0 +17-08-2023 15:10:00,19372.50,19374.85,19367.50,19368.40,0.00,0,0,0,0 +17-08-2023 15:09:00,19367.70,19374.00,19367.15,19372.65,0.00,0,0,0,0 +17-08-2023 15:08:00,19380.05,19380.05,19366.40,19367.90,0.00,0,0,0,0 +17-08-2023 15:07:00,19380.60,19383.30,19373.75,19379.65,0.00,0,0,0,0 +17-08-2023 15:06:00,19377.15,19381.80,19376.20,19381.80,0.00,0,0,0,0 +17-08-2023 15:05:00,19371.80,19377.95,19368.35,19377.95,0.00,0,0,0,0 +17-08-2023 15:04:00,19374.15,19375.05,19368.50,19371.45,0.00,0,0,0,0 +17-08-2023 15:03:00,19369.65,19374.50,19367.75,19374.50,0.00,0,0,0,0 +17-08-2023 15:02:00,19373.80,19374.75,19366.15,19369.25,0.00,0,0,0,0 +17-08-2023 15:01:00,19375.85,19377.00,19373.85,19374.70,0.00,0,0,0,0 +17-08-2023 15:00:00,19377.70,19379.95,19364.00,19375.65,0.00,0,0,0,0 +17-08-2023 14:59:00,19379.20,19382.75,19376.00,19378.10,0.00,0,0,0,0 +17-08-2023 14:58:00,19385.00,19385.00,19376.70,19378.90,0.00,0,0,0,0 +17-08-2023 14:57:00,19381.00,19385.40,19380.25,19385.40,0.00,0,0,0,0 +17-08-2023 14:56:00,19384.10,19384.10,19380.00,19381.95,0.00,0,0,0,0 +17-08-2023 14:55:00,19381.20,19385.70,19380.70,19383.95,0.00,0,0,0,0 +17-08-2023 14:54:00,19387.35,19387.35,19381.20,19381.80,0.00,0,0,0,0 +17-08-2023 14:53:00,19383.95,19386.80,19382.50,19386.80,0.00,0,0,0,0 +17-08-2023 14:52:00,19383.00,19385.00,19381.50,19385.00,0.00,0,0,0,0 +17-08-2023 14:51:00,19378.15,19385.70,19377.85,19383.05,0.00,0,0,0,0 +17-08-2023 14:50:00,19376.10,19378.45,19372.45,19378.45,0.00,0,0,0,0 +17-08-2023 14:49:00,19372.30,19377.40,19371.20,19377.00,0.00,0,0,0,0 +17-08-2023 14:48:00,19374.20,19374.20,19369.45,19372.95,0.00,0,0,0,0 +17-08-2023 14:47:00,19380.55,19380.55,19373.30,19374.60,0.00,0,0,0,0 +17-08-2023 14:46:00,19378.80,19381.00,19377.15,19380.85,0.00,0,0,0,0 +17-08-2023 14:45:00,19378.10,19379.70,19374.40,19379.00,0.00,0,0,0,0 +17-08-2023 14:44:00,19377.20,19379.80,19376.45,19378.70,0.00,0,0,0,0 +17-08-2023 14:43:00,19381.15,19381.25,19376.00,19377.85,0.00,0,0,0,0 +17-08-2023 14:42:00,19381.30,19382.05,19377.90,19381.35,0.00,0,0,0,0 +17-08-2023 14:41:00,19383.60,19383.60,19377.60,19382.05,0.00,0,0,0,0 +17-08-2023 14:40:00,19379.35,19384.25,19378.15,19384.15,0.00,0,0,0,0 +17-08-2023 14:39:00,19380.50,19380.50,19376.40,19379.45,0.00,0,0,0,0 +17-08-2023 14:38:00,19379.85,19383.70,19378.90,19380.85,0.00,0,0,0,0 +17-08-2023 14:37:00,19378.30,19381.25,19374.50,19381.25,0.00,0,0,0,0 +17-08-2023 14:36:00,19377.85,19380.25,19376.30,19380.25,0.00,0,0,0,0 +17-08-2023 14:35:00,19376.25,19380.20,19375.00,19378.90,0.00,0,0,0,0 +17-08-2023 14:34:00,19373.20,19376.85,19367.10,19376.85,0.00,0,0,0,0 +17-08-2023 14:33:00,19371.65,19373.90,19371.25,19373.90,0.00,0,0,0,0 +17-08-2023 14:32:00,19362.85,19372.40,19360.75,19372.40,0.00,0,0,0,0 +17-08-2023 14:31:00,19359.55,19365.50,19359.55,19363.80,0.00,0,0,0,0 +17-08-2023 14:30:00,19350.95,19359.85,19350.95,19359.85,0.00,0,0,0,0 +17-08-2023 14:29:00,19348.50,19350.85,19347.60,19350.85,0.00,0,0,0,0 +17-08-2023 14:28:00,19350.95,19351.80,19346.15,19348.95,0.00,0,0,0,0 +17-08-2023 14:27:00,19352.05,19352.75,19349.45,19351.80,0.00,0,0,0,0 +17-08-2023 14:26:00,19357.80,19358.55,19351.10,19352.80,0.00,0,0,0,0 +17-08-2023 14:25:00,19353.45,19358.50,19351.95,19358.50,0.00,0,0,0,0 +17-08-2023 14:24:00,19354.65,19356.10,19352.25,19354.15,0.00,0,0,0,0 +17-08-2023 14:23:00,19359.85,19359.90,19353.65,19355.00,0.00,0,0,0,0 +17-08-2023 14:22:00,19361.10,19362.75,19358.15,19361.10,0.00,0,0,0,0 +17-08-2023 14:21:00,19359.15,19362.20,19359.00,19361.70,0.00,0,0,0,0 +17-08-2023 14:20:00,19360.05,19362.70,19358.00,19360.10,0.00,0,0,0,0 +17-08-2023 14:19:00,19352.15,19362.45,19352.15,19360.90,0.00,0,0,0,0 +17-08-2023 14:18:00,19357.90,19359.05,19352.75,19353.50,0.00,0,0,0,0 +17-08-2023 14:17:00,19359.65,19364.50,19357.05,19358.65,0.00,0,0,0,0 +17-08-2023 14:16:00,19362.15,19362.15,19356.75,19360.20,0.00,0,0,0,0 +17-08-2023 14:15:00,19363.50,19368.45,19362.25,19362.90,0.00,0,0,0,0 +17-08-2023 14:14:00,19363.15,19365.20,19362.05,19364.10,0.00,0,0,0,0 +17-08-2023 14:13:00,19363.60,19365.15,19361.65,19364.40,0.00,0,0,0,0 +17-08-2023 14:12:00,19362.85,19365.25,19359.65,19364.45,0.00,0,0,0,0 +17-08-2023 14:11:00,19357.60,19363.80,19354.25,19363.15,0.00,0,0,0,0 +17-08-2023 14:10:00,19358.10,19358.30,19356.25,19358.10,0.00,0,0,0,0 +17-08-2023 14:09:00,19361.00,19362.00,19357.45,19358.65,0.00,0,0,0,0 +17-08-2023 14:08:00,19360.00,19360.95,19357.95,19360.95,0.00,0,0,0,0 +17-08-2023 14:07:00,19364.20,19365.00,19359.25,19361.10,0.00,0,0,0,0 +17-08-2023 14:06:00,19362.10,19367.60,19361.75,19364.80,0.00,0,0,0,0 +17-08-2023 14:05:00,19358.15,19361.90,19355.05,19361.90,0.00,0,0,0,0 +17-08-2023 14:04:00,19352.20,19358.65,19352.20,19358.35,0.00,0,0,0,0 +17-08-2023 14:03:00,19354.15,19354.90,19349.20,19352.10,0.00,0,0,0,0 +17-08-2023 14:02:00,19354.75,19356.90,19352.60,19354.75,0.00,0,0,0,0 +17-08-2023 14:01:00,19357.95,19358.75,19353.05,19354.95,0.00,0,0,0,0 +17-08-2023 14:00:00,19361.75,19362.10,19356.25,19356.75,0.00,0,0,0,0 +17-08-2023 13:59:00,19366.80,19367.10,19360.65,19361.65,0.00,0,0,0,0 +17-08-2023 13:58:00,19366.20,19368.25,19362.65,19366.10,0.00,0,0,0,0 +17-08-2023 13:57:00,19362.45,19369.60,19361.95,19365.75,0.00,0,0,0,0 +17-08-2023 13:56:00,19365.40,19365.40,19360.35,19362.05,0.00,0,0,0,0 +17-08-2023 13:55:00,19363.95,19367.50,19362.00,19365.05,0.00,0,0,0,0 +17-08-2023 13:54:00,19367.70,19367.70,19359.75,19363.90,0.00,0,0,0,0 +17-08-2023 13:53:00,19365.45,19372.80,19365.45,19367.95,0.00,0,0,0,0 +17-08-2023 13:52:00,19363.90,19365.60,19360.70,19365.60,0.00,0,0,0,0 +17-08-2023 13:51:00,19362.40,19363.90,19360.45,19363.85,0.00,0,0,0,0 +17-08-2023 13:50:00,19360.25,19362.65,19359.15,19361.85,0.00,0,0,0,0 +17-08-2023 13:49:00,19363.50,19363.50,19359.20,19360.50,0.00,0,0,0,0 +17-08-2023 13:48:00,19363.55,19364.85,19361.95,19363.60,0.00,0,0,0,0 +17-08-2023 13:47:00,19360.80,19364.00,19359.85,19363.90,0.00,0,0,0,0 +17-08-2023 13:46:00,19361.20,19361.55,19359.55,19361.00,0.00,0,0,0,0 +17-08-2023 13:45:00,19360.00,19361.60,19358.40,19361.60,0.00,0,0,0,0 +17-08-2023 13:44:00,19356.70,19360.65,19355.55,19360.40,0.00,0,0,0,0 +17-08-2023 13:43:00,19353.50,19357.30,19352.25,19357.30,0.00,0,0,0,0 +17-08-2023 13:42:00,19351.55,19353.85,19351.20,19353.30,0.00,0,0,0,0 +17-08-2023 13:41:00,19348.80,19352.30,19348.55,19352.15,0.00,0,0,0,0 +17-08-2023 13:40:00,19345.95,19349.05,19344.30,19348.55,0.00,0,0,0,0 +17-08-2023 13:39:00,19348.90,19348.90,19345.35,19346.20,0.00,0,0,0,0 +17-08-2023 13:38:00,19352.15,19352.85,19348.45,19348.65,0.00,0,0,0,0 +17-08-2023 13:37:00,19355.20,19355.30,19351.80,19352.10,0.00,0,0,0,0 +17-08-2023 13:36:00,19351.20,19356.05,19349.30,19355.95,0.00,0,0,0,0 +17-08-2023 13:35:00,19347.30,19353.55,19347.30,19351.55,0.00,0,0,0,0 +17-08-2023 13:34:00,19343.35,19348.35,19342.50,19348.00,0.00,0,0,0,0 +17-08-2023 13:33:00,19346.25,19347.40,19342.55,19343.25,0.00,0,0,0,0 +17-08-2023 13:32:00,19343.40,19347.30,19341.10,19346.20,0.00,0,0,0,0 +17-08-2023 13:31:00,19335.35,19343.80,19334.95,19342.15,0.00,0,0,0,0 +17-08-2023 13:30:00,19335.70,19337.15,19334.15,19336.05,0.00,0,0,0,0 +17-08-2023 13:29:00,19333.15,19336.70,19331.40,19335.95,0.00,0,0,0,0 +17-08-2023 13:28:00,19332.40,19334.90,19331.80,19333.25,0.00,0,0,0,0 +17-08-2023 13:27:00,19335.80,19335.90,19332.75,19333.70,0.00,0,0,0,0 +17-08-2023 13:26:00,19339.15,19339.15,19334.60,19336.05,0.00,0,0,0,0 +17-08-2023 13:25:00,19335.20,19340.35,19333.65,19339.80,0.00,0,0,0,0 +17-08-2023 13:24:00,19333.90,19336.75,19333.00,19335.60,0.00,0,0,0,0 +17-08-2023 13:23:00,19334.60,19335.55,19332.20,19334.10,0.00,0,0,0,0 +17-08-2023 13:22:00,19336.90,19337.80,19333.60,19334.70,0.00,0,0,0,0 +17-08-2023 13:21:00,19337.00,19337.40,19334.75,19337.10,0.00,0,0,0,0 +17-08-2023 13:20:00,19339.20,19339.30,19335.35,19337.75,0.00,0,0,0,0 +17-08-2023 13:19:00,19338.20,19340.45,19335.20,19339.30,0.00,0,0,0,0 +17-08-2023 13:18:00,19340.65,19341.25,19336.90,19338.05,0.00,0,0,0,0 +17-08-2023 13:17:00,19340.15,19342.85,19339.15,19340.45,0.00,0,0,0,0 +17-08-2023 13:16:00,19335.55,19343.55,19335.35,19340.85,0.00,0,0,0,0 +17-08-2023 13:15:00,19329.55,19336.50,19327.35,19335.45,0.00,0,0,0,0 +17-08-2023 13:14:00,19332.85,19332.95,19329.10,19329.95,0.00,0,0,0,0 +17-08-2023 13:13:00,19333.70,19334.40,19331.05,19332.60,0.00,0,0,0,0 +17-08-2023 13:12:00,19333.75,19335.95,19332.60,19333.05,0.00,0,0,0,0 +17-08-2023 13:11:00,19335.10,19336.35,19332.65,19333.85,0.00,0,0,0,0 +17-08-2023 13:10:00,19338.70,19339.30,19334.05,19335.45,0.00,0,0,0,0 +17-08-2023 13:09:00,19337.10,19340.15,19336.35,19339.55,0.00,0,0,0,0 +17-08-2023 13:08:00,19339.80,19341.15,19336.60,19338.80,0.00,0,0,0,0 +17-08-2023 13:07:00,19338.15,19341.60,19336.15,19340.10,0.00,0,0,0,0 +17-08-2023 13:06:00,19332.00,19339.15,19331.00,19338.55,0.00,0,0,0,0 +17-08-2023 13:05:00,19332.45,19334.65,19329.65,19332.45,0.00,0,0,0,0 +17-08-2023 13:04:00,19332.10,19334.65,19331.35,19332.95,0.00,0,0,0,0 +17-08-2023 13:03:00,19329.50,19334.25,19329.45,19331.75,0.00,0,0,0,0 +17-08-2023 13:02:00,19330.60,19332.75,19328.15,19330.65,0.00,0,0,0,0 +17-08-2023 13:01:00,19329.35,19331.95,19327.45,19331.35,0.00,0,0,0,0 +17-08-2023 13:00:00,19332.05,19333.00,19326.65,19328.85,0.00,0,0,0,0 +17-08-2023 12:59:00,19331.55,19334.10,19330.35,19332.45,0.00,0,0,0,0 +17-08-2023 12:58:00,19338.85,19339.10,19331.45,19331.70,0.00,0,0,0,0 +17-08-2023 12:57:00,19340.25,19341.90,19337.95,19339.05,0.00,0,0,0,0 +17-08-2023 12:56:00,19337.45,19340.55,19336.25,19340.55,0.00,0,0,0,0 +17-08-2023 12:55:00,19337.95,19338.45,19334.40,19337.25,0.00,0,0,0,0 +17-08-2023 12:54:00,19339.45,19341.85,19337.90,19339.55,0.00,0,0,0,0 +17-08-2023 12:53:00,19342.70,19342.90,19338.55,19339.35,0.00,0,0,0,0 +17-08-2023 12:52:00,19346.85,19347.70,19342.85,19342.95,0.00,0,0,0,0 +17-08-2023 12:51:00,19351.55,19352.40,19346.15,19347.25,0.00,0,0,0,0 +17-08-2023 12:50:00,19349.35,19352.55,19348.25,19351.90,0.00,0,0,0,0 +17-08-2023 12:49:00,19346.60,19350.40,19345.15,19349.70,0.00,0,0,0,0 +17-08-2023 12:48:00,19341.50,19346.80,19340.60,19346.35,0.00,0,0,0,0 +17-08-2023 12:47:00,19342.15,19342.80,19339.55,19341.80,0.00,0,0,0,0 +17-08-2023 12:46:00,19343.60,19346.10,19341.40,19342.40,0.00,0,0,0,0 +17-08-2023 12:45:00,19341.15,19343.65,19336.90,19343.50,0.00,0,0,0,0 +17-08-2023 12:44:00,19346.70,19347.60,19341.20,19341.40,0.00,0,0,0,0 +17-08-2023 12:43:00,19348.00,19348.85,19345.65,19346.15,0.00,0,0,0,0 +17-08-2023 12:42:00,19347.60,19348.20,19343.60,19348.20,0.00,0,0,0,0 +17-08-2023 12:41:00,19344.50,19348.30,19344.25,19347.00,0.00,0,0,0,0 +17-08-2023 12:40:00,19346.35,19347.60,19343.20,19344.95,0.00,0,0,0,0 +17-08-2023 12:39:00,19349.35,19349.35,19345.65,19346.80,0.00,0,0,0,0 +17-08-2023 12:38:00,19353.60,19354.15,19348.90,19349.45,0.00,0,0,0,0 +17-08-2023 12:37:00,19351.90,19355.95,19351.80,19353.90,0.00,0,0,0,0 +17-08-2023 12:36:00,19355.25,19355.90,19351.35,19352.35,0.00,0,0,0,0 +17-08-2023 12:35:00,19356.60,19358.75,19353.60,19355.60,0.00,0,0,0,0 +17-08-2023 12:34:00,19359.60,19360.85,19355.60,19356.80,0.00,0,0,0,0 +17-08-2023 12:33:00,19361.85,19364.70,19359.05,19359.45,0.00,0,0,0,0 +17-08-2023 12:32:00,19360.55,19362.45,19360.05,19362.10,0.00,0,0,0,0 +17-08-2023 12:31:00,19358.25,19360.40,19356.25,19360.40,0.00,0,0,0,0 +17-08-2023 12:30:00,19360.80,19361.00,19357.80,19358.00,0.00,0,0,0,0 +17-08-2023 12:29:00,19355.05,19362.65,19354.55,19361.10,0.00,0,0,0,0 +17-08-2023 12:28:00,19349.90,19356.55,19349.05,19355.15,0.00,0,0,0,0 +17-08-2023 12:27:00,19355.70,19356.40,19350.00,19350.85,0.00,0,0,0,0 +17-08-2023 12:26:00,19357.10,19357.85,19355.45,19356.40,0.00,0,0,0,0 +17-08-2023 12:25:00,19352.50,19358.05,19351.65,19356.70,0.00,0,0,0,0 +17-08-2023 12:24:00,19352.90,19355.20,19351.95,19352.70,0.00,0,0,0,0 +17-08-2023 12:23:00,19355.75,19356.35,19352.45,19352.95,0.00,0,0,0,0 +17-08-2023 12:22:00,19346.30,19356.90,19346.25,19355.90,0.00,0,0,0,0 +17-08-2023 12:21:00,19348.25,19349.50,19345.00,19346.60,0.00,0,0,0,0 +17-08-2023 12:20:00,19350.35,19351.65,19347.50,19348.65,0.00,0,0,0,0 +17-08-2023 12:19:00,19350.00,19351.85,19347.20,19350.80,0.00,0,0,0,0 +17-08-2023 12:18:00,19351.60,19354.35,19349.50,19350.05,0.00,0,0,0,0 +17-08-2023 12:17:00,19348.70,19352.15,19345.90,19351.25,0.00,0,0,0,0 +17-08-2023 12:16:00,19351.85,19352.05,19345.60,19348.65,0.00,0,0,0,0 +17-08-2023 12:15:00,19355.85,19357.10,19351.05,19352.20,0.00,0,0,0,0 +17-08-2023 12:14:00,19351.20,19356.40,19350.65,19356.10,0.00,0,0,0,0 +17-08-2023 12:13:00,19347.10,19351.40,19346.20,19350.75,0.00,0,0,0,0 +17-08-2023 12:12:00,19347.45,19349.00,19344.25,19347.30,0.00,0,0,0,0 +17-08-2023 12:11:00,19352.10,19352.65,19346.20,19347.40,0.00,0,0,0,0 +17-08-2023 12:10:00,19354.60,19357.80,19351.80,19352.30,0.00,0,0,0,0 +17-08-2023 12:09:00,19356.95,19357.00,19355.10,19355.55,0.00,0,0,0,0 +17-08-2023 12:08:00,19357.50,19359.65,19356.15,19356.60,0.00,0,0,0,0 +17-08-2023 12:07:00,19355.10,19359.10,19352.70,19358.00,0.00,0,0,0,0 +17-08-2023 12:06:00,19358.45,19359.50,19354.00,19354.90,0.00,0,0,0,0 +17-08-2023 12:05:00,19361.05,19362.05,19356.95,19359.05,0.00,0,0,0,0 +17-08-2023 12:04:00,19365.35,19365.60,19360.80,19360.80,0.00,0,0,0,0 +17-08-2023 12:03:00,19363.80,19367.40,19362.95,19364.70,0.00,0,0,0,0 +17-08-2023 12:02:00,19362.35,19365.05,19359.35,19363.65,0.00,0,0,0,0 +17-08-2023 12:01:00,19358.05,19362.55,19356.65,19362.10,0.00,0,0,0,0 +17-08-2023 12:00:00,19360.65,19360.65,19356.55,19357.90,0.00,0,0,0,0 +17-08-2023 11:59:00,19363.65,19363.75,19358.45,19359.70,0.00,0,0,0,0 +17-08-2023 11:58:00,19363.30,19364.45,19361.80,19363.70,0.00,0,0,0,0 +17-08-2023 11:57:00,19367.40,19367.40,19362.80,19363.45,0.00,0,0,0,0 +17-08-2023 11:56:00,19365.60,19367.05,19364.00,19366.90,0.00,0,0,0,0 +17-08-2023 11:55:00,19364.90,19366.40,19362.70,19364.90,0.00,0,0,0,0 +17-08-2023 11:54:00,19371.75,19371.75,19364.15,19365.25,0.00,0,0,0,0 +17-08-2023 11:53:00,19371.80,19373.20,19370.55,19371.70,0.00,0,0,0,0 +17-08-2023 11:52:00,19376.40,19377.15,19371.15,19371.60,0.00,0,0,0,0 +17-08-2023 11:51:00,19374.50,19376.80,19373.75,19376.80,0.00,0,0,0,0 +17-08-2023 11:50:00,19373.25,19375.55,19371.30,19374.55,0.00,0,0,0,0 +17-08-2023 11:49:00,19370.80,19374.20,19369.50,19374.20,0.00,0,0,0,0 +17-08-2023 11:48:00,19373.05,19373.15,19367.90,19369.65,0.00,0,0,0,0 +17-08-2023 11:47:00,19375.10,19375.25,19371.55,19371.65,0.00,0,0,0,0 +17-08-2023 11:46:00,19376.35,19377.40,19373.10,19374.65,0.00,0,0,0,0 +17-08-2023 11:45:00,19375.10,19376.95,19374.25,19376.40,0.00,0,0,0,0 +17-08-2023 11:44:00,19373.55,19374.85,19371.45,19373.35,0.00,0,0,0,0 +17-08-2023 11:43:00,19370.35,19373.75,19369.00,19373.75,0.00,0,0,0,0 +17-08-2023 11:42:00,19374.50,19374.95,19368.45,19369.20,0.00,0,0,0,0 +17-08-2023 11:41:00,19372.85,19376.45,19370.85,19375.30,0.00,0,0,0,0 +17-08-2023 11:40:00,19367.95,19372.90,19366.35,19371.50,0.00,0,0,0,0 +17-08-2023 11:39:00,19367.95,19373.05,19367.30,19368.10,0.00,0,0,0,0 +17-08-2023 11:38:00,19365.80,19369.25,19364.40,19367.50,0.00,0,0,0,0 +17-08-2023 11:37:00,19364.10,19367.70,19361.25,19365.65,0.00,0,0,0,0 +17-08-2023 11:36:00,19364.25,19365.30,19362.45,19363.50,0.00,0,0,0,0 +17-08-2023 11:35:00,19362.80,19365.55,19362.50,19363.80,0.00,0,0,0,0 +17-08-2023 11:34:00,19359.00,19362.50,19358.05,19362.05,0.00,0,0,0,0 +17-08-2023 11:33:00,19360.80,19361.05,19357.25,19357.30,0.00,0,0,0,0 +17-08-2023 11:32:00,19361.45,19361.45,19357.85,19361.45,0.00,0,0,0,0 +17-08-2023 11:31:00,19366.85,19368.50,19361.75,19361.85,0.00,0,0,0,0 +17-08-2023 11:30:00,19365.90,19367.65,19365.85,19367.65,0.00,0,0,0,0 +17-08-2023 11:29:00,19364.35,19367.90,19364.10,19366.05,0.00,0,0,0,0 +17-08-2023 11:28:00,19369.10,19370.00,19363.30,19363.75,0.00,0,0,0,0 +17-08-2023 11:27:00,19373.55,19374.60,19368.95,19368.95,0.00,0,0,0,0 +17-08-2023 11:26:00,19370.80,19374.60,19370.80,19371.65,0.00,0,0,0,0 +17-08-2023 11:25:00,19375.60,19376.50,19369.30,19370.90,0.00,0,0,0,0 +17-08-2023 11:24:00,19373.05,19376.75,19372.40,19374.70,0.00,0,0,0,0 +17-08-2023 11:23:00,19374.10,19376.05,19372.45,19372.70,0.00,0,0,0,0 +17-08-2023 11:22:00,19377.75,19378.80,19373.65,19373.65,0.00,0,0,0,0 +17-08-2023 11:21:00,19378.45,19379.75,19376.20,19376.20,0.00,0,0,0,0 +17-08-2023 11:20:00,19372.05,19379.30,19368.25,19378.15,0.00,0,0,0,0 +17-08-2023 11:19:00,19374.85,19374.85,19367.40,19370.80,0.00,0,0,0,0 +17-08-2023 11:18:00,19379.65,19381.55,19371.15,19373.85,0.00,0,0,0,0 +17-08-2023 11:17:00,19375.85,19381.90,19374.85,19379.25,0.00,0,0,0,0 +17-08-2023 11:16:00,19395.50,19395.90,19373.55,19375.40,0.00,0,0,0,0 +17-08-2023 11:15:00,19401.05,19401.05,19394.30,19394.30,0.00,0,0,0,0 +17-08-2023 11:14:00,19405.55,19405.55,19400.45,19400.45,0.00,0,0,0,0 +17-08-2023 11:13:00,19407.35,19407.60,19405.25,19405.95,0.00,0,0,0,0 +17-08-2023 11:12:00,19404.50,19407.85,19403.50,19406.25,0.00,0,0,0,0 +17-08-2023 11:11:00,19403.20,19406.75,19401.75,19405.20,0.00,0,0,0,0 +17-08-2023 11:10:00,19412.40,19413.60,19403.15,19403.15,0.00,0,0,0,0 +17-08-2023 11:09:00,19409.40,19413.40,19408.10,19411.05,0.00,0,0,0,0 +17-08-2023 11:08:00,19410.35,19410.55,19407.95,19408.15,0.00,0,0,0,0 +17-08-2023 11:07:00,19414.20,19415.00,19409.65,19409.65,0.00,0,0,0,0 +17-08-2023 11:06:00,19410.85,19415.25,19410.85,19413.10,0.00,0,0,0,0 +17-08-2023 11:05:00,19413.35,19414.20,19411.00,19411.50,0.00,0,0,0,0 +17-08-2023 11:04:00,19411.10,19415.05,19411.00,19412.00,0.00,0,0,0,0 +17-08-2023 11:03:00,19409.05,19413.10,19409.05,19410.50,0.00,0,0,0,0 +17-08-2023 11:02:00,19409.70,19411.95,19408.55,19409.70,0.00,0,0,0,0 +17-08-2023 11:01:00,19408.60,19410.85,19407.95,19410.00,0.00,0,0,0,0 +17-08-2023 11:00:00,19407.15,19410.40,19406.95,19409.25,0.00,0,0,0,0 +17-08-2023 10:59:00,19406.40,19409.20,19406.40,19406.80,0.00,0,0,0,0 +17-08-2023 10:58:00,19403.85,19408.65,19402.80,19407.00,0.00,0,0,0,0 +17-08-2023 10:57:00,19405.65,19405.65,19402.75,19403.60,0.00,0,0,0,0 +17-08-2023 10:56:00,19401.95,19406.15,19401.10,19404.80,0.00,0,0,0,0 +17-08-2023 10:55:00,19402.30,19402.65,19400.15,19402.15,0.00,0,0,0,0 +17-08-2023 10:54:00,19399.55,19404.90,19399.15,19401.30,0.00,0,0,0,0 +17-08-2023 10:53:00,19393.95,19400.65,19393.10,19400.65,0.00,0,0,0,0 +17-08-2023 10:52:00,19397.05,19398.15,19393.95,19394.75,0.00,0,0,0,0 +17-08-2023 10:51:00,19398.80,19401.50,19396.45,19397.80,0.00,0,0,0,0 +17-08-2023 10:50:00,19395.70,19398.55,19392.70,19398.20,0.00,0,0,0,0 +17-08-2023 10:49:00,19395.85,19397.50,19394.35,19395.40,0.00,0,0,0,0 +17-08-2023 10:48:00,19399.20,19399.25,19394.80,19394.80,0.00,0,0,0,0 +17-08-2023 10:47:00,19399.45,19403.65,19398.20,19398.45,0.00,0,0,0,0 +17-08-2023 10:46:00,19400.90,19401.50,19396.90,19400.00,0.00,0,0,0,0 +17-08-2023 10:45:00,19400.05,19401.25,19398.80,19399.40,0.00,0,0,0,0 +17-08-2023 10:44:00,19401.40,19403.15,19399.05,19399.05,0.00,0,0,0,0 +17-08-2023 10:43:00,19406.65,19408.95,19400.95,19401.75,0.00,0,0,0,0 +17-08-2023 10:42:00,19409.85,19414.15,19408.95,19408.95,0.00,0,0,0,0 +17-08-2023 10:41:00,19409.65,19411.90,19407.90,19410.15,0.00,0,0,0,0 +17-08-2023 10:40:00,19404.65,19413.85,19404.65,19408.35,0.00,0,0,0,0 +17-08-2023 10:39:00,19403.55,19404.95,19398.60,19404.00,0.00,0,0,0,0 +17-08-2023 10:38:00,19408.70,19410.65,19402.95,19402.95,0.00,0,0,0,0 +17-08-2023 10:37:00,19408.60,19411.40,19406.50,19410.00,0.00,0,0,0,0 +17-08-2023 10:36:00,19404.80,19410.80,19404.55,19408.65,0.00,0,0,0,0 +17-08-2023 10:35:00,19403.15,19406.90,19403.15,19405.85,0.00,0,0,0,0 +17-08-2023 10:34:00,19398.80,19403.90,19398.20,19401.80,0.00,0,0,0,0 +17-08-2023 10:33:00,19395.05,19398.20,19393.95,19398.20,0.00,0,0,0,0 +17-08-2023 10:32:00,19393.60,19397.05,19391.95,19394.85,0.00,0,0,0,0 +17-08-2023 10:31:00,19391.80,19395.35,19391.40,19394.30,0.00,0,0,0,0 +17-08-2023 10:30:00,19388.15,19392.90,19387.30,19391.95,0.00,0,0,0,0 +17-08-2023 10:29:00,19387.55,19389.00,19386.50,19387.45,0.00,0,0,0,0 +17-08-2023 10:28:00,19391.35,19394.15,19387.90,19387.90,0.00,0,0,0,0 +17-08-2023 10:27:00,19390.90,19395.65,19390.65,19394.90,0.00,0,0,0,0 +17-08-2023 10:26:00,19387.00,19390.85,19386.25,19388.55,0.00,0,0,0,0 +17-08-2023 10:25:00,19391.65,19393.25,19385.45,19385.45,0.00,0,0,0,0 +17-08-2023 10:24:00,19399.40,19399.65,19391.60,19391.75,0.00,0,0,0,0 +17-08-2023 10:23:00,19405.25,19406.00,19400.05,19400.05,0.00,0,0,0,0 +17-08-2023 10:22:00,19396.50,19405.50,19396.10,19405.50,0.00,0,0,0,0 +17-08-2023 10:21:00,19400.25,19400.25,19396.60,19396.65,0.00,0,0,0,0 +17-08-2023 10:20:00,19397.40,19400.20,19396.10,19399.90,0.00,0,0,0,0 +17-08-2023 10:19:00,19393.00,19399.25,19390.10,19397.90,0.00,0,0,0,0 +17-08-2023 10:18:00,19392.55,19393.20,19391.05,19391.70,0.00,0,0,0,0 +17-08-2023 10:17:00,19398.10,19398.35,19391.30,19391.90,0.00,0,0,0,0 +17-08-2023 10:16:00,19397.85,19398.45,19396.15,19398.35,0.00,0,0,0,0 +17-08-2023 10:15:00,19398.95,19400.50,19393.75,19398.15,0.00,0,0,0,0 +17-08-2023 10:14:00,19401.20,19401.20,19397.25,19399.30,0.00,0,0,0,0 +17-08-2023 10:13:00,19401.85,19402.35,19400.05,19400.90,0.00,0,0,0,0 +17-08-2023 10:12:00,19401.40,19403.50,19400.00,19402.65,0.00,0,0,0,0 +17-08-2023 10:11:00,19396.80,19402.15,19395.60,19401.65,0.00,0,0,0,0 +17-08-2023 10:10:00,19400.20,19400.65,19394.75,19396.15,0.00,0,0,0,0 +17-08-2023 10:09:00,19400.15,19400.80,19396.60,19399.85,0.00,0,0,0,0 +17-08-2023 10:08:00,19401.20,19402.05,19398.30,19399.95,0.00,0,0,0,0 +17-08-2023 10:07:00,19399.85,19402.80,19399.85,19401.35,0.00,0,0,0,0 +17-08-2023 10:06:00,19399.10,19402.10,19399.10,19400.55,0.00,0,0,0,0 +17-08-2023 10:05:00,19392.30,19399.80,19392.20,19399.55,0.00,0,0,0,0 +17-08-2023 10:04:00,19389.90,19393.40,19387.85,19393.40,0.00,0,0,0,0 +17-08-2023 10:03:00,19381.85,19390.80,19379.85,19390.55,0.00,0,0,0,0 +17-08-2023 10:02:00,19379.65,19383.45,19378.65,19381.65,0.00,0,0,0,0 +17-08-2023 10:01:00,19382.85,19383.45,19377.55,19380.30,0.00,0,0,0,0 +17-08-2023 10:00:00,19383.50,19385.95,19377.75,19383.35,0.00,0,0,0,0 +17-08-2023 09:59:00,19384.85,19385.05,19381.40,19383.30,0.00,0,0,0,0 +17-08-2023 09:58:00,19389.65,19389.85,19383.55,19384.75,0.00,0,0,0,0 +17-08-2023 09:57:00,19390.40,19394.95,19390.00,19390.20,0.00,0,0,0,0 +17-08-2023 09:56:00,19390.00,19393.65,19388.10,19390.35,0.00,0,0,0,0 +17-08-2023 09:55:00,19396.15,19396.65,19389.25,19390.05,0.00,0,0,0,0 +17-08-2023 09:54:00,19404.25,19404.55,19395.20,19397.30,0.00,0,0,0,0 +17-08-2023 09:53:00,19406.65,19409.50,19403.10,19403.10,0.00,0,0,0,0 +17-08-2023 09:52:00,19406.95,19408.05,19403.30,19406.80,0.00,0,0,0,0 +17-08-2023 09:51:00,19406.25,19406.60,19403.40,19406.60,0.00,0,0,0,0 +17-08-2023 09:50:00,19403.10,19407.10,19402.80,19406.35,0.00,0,0,0,0 +17-08-2023 09:49:00,19406.75,19406.75,19402.30,19403.15,0.00,0,0,0,0 +17-08-2023 09:48:00,19402.00,19408.50,19402.00,19407.40,0.00,0,0,0,0 +17-08-2023 09:47:00,19407.95,19407.95,19402.35,19403.30,0.00,0,0,0,0 +17-08-2023 09:46:00,19404.10,19409.90,19403.60,19408.65,0.00,0,0,0,0 +17-08-2023 09:45:00,19403.75,19404.75,19399.30,19403.65,0.00,0,0,0,0 +17-08-2023 09:44:00,19402.20,19406.00,19402.20,19405.35,0.00,0,0,0,0 +17-08-2023 09:43:00,19394.15,19402.60,19393.50,19402.50,0.00,0,0,0,0 +17-08-2023 09:42:00,19395.15,19397.25,19393.60,19394.05,0.00,0,0,0,0 +17-08-2023 09:41:00,19392.15,19395.50,19390.65,19395.50,0.00,0,0,0,0 +17-08-2023 09:40:00,19399.80,19400.25,19388.85,19392.05,0.00,0,0,0,0 +17-08-2023 09:39:00,19407.45,19407.45,19398.30,19399.65,0.00,0,0,0,0 +17-08-2023 09:38:00,19405.75,19410.15,19405.75,19407.85,0.00,0,0,0,0 +17-08-2023 09:37:00,19403.90,19409.35,19403.90,19406.20,0.00,0,0,0,0 +17-08-2023 09:36:00,19403.65,19404.65,19402.50,19403.50,0.00,0,0,0,0 +17-08-2023 09:35:00,19398.20,19405.15,19397.40,19403.70,0.00,0,0,0,0 +17-08-2023 09:34:00,19398.30,19399.45,19394.55,19397.75,0.00,0,0,0,0 +17-08-2023 09:33:00,19407.85,19407.85,19397.90,19398.40,0.00,0,0,0,0 +17-08-2023 09:32:00,19410.30,19412.85,19407.70,19407.70,0.00,0,0,0,0 +17-08-2023 09:31:00,19405.40,19409.40,19403.45,19409.40,0.00,0,0,0,0 +17-08-2023 09:30:00,19411.70,19411.70,19400.80,19406.15,0.00,0,0,0,0 +17-08-2023 09:29:00,19416.25,19416.25,19410.00,19412.10,0.00,0,0,0,0 +17-08-2023 09:28:00,19419.75,19421.45,19414.10,19416.15,0.00,0,0,0,0 +17-08-2023 09:27:00,19423.10,19424.25,19419.85,19419.85,0.00,0,0,0,0 +17-08-2023 09:26:00,19430.65,19430.65,19420.90,19423.15,0.00,0,0,0,0 +17-08-2023 09:25:00,19439.60,19440.35,19431.25,19431.25,0.00,0,0,0,0 +17-08-2023 09:24:00,19437.60,19442.50,19436.55,19439.30,0.00,0,0,0,0 +17-08-2023 09:23:00,19441.90,19444.20,19432.65,19437.75,0.00,0,0,0,0 +17-08-2023 09:22:00,19445.25,19447.30,19440.50,19440.50,0.00,0,0,0,0 +17-08-2023 09:21:00,19445.85,19448.65,19441.20,19444.60,0.00,0,0,0,0 +17-08-2023 09:20:00,19446.10,19448.80,19435.80,19444.85,0.00,0,0,0,0 +17-08-2023 09:19:00,19444.75,19446.10,19438.90,19445.35,0.00,0,0,0,0 +17-08-2023 09:18:00,19454.40,19455.50,19445.20,19445.90,0.00,0,0,0,0 +17-08-2023 09:17:00,19447.95,19454.15,19446.50,19454.00,0.00,0,0,0,0 +17-08-2023 09:16:00,19440.55,19449.30,19438.40,19445.60,0.00,0,0,0,0 +17-08-2023 09:15:00,19445.95,19446.30,19425.20,19441.00,0.00,0,0,0,0 +17-08-2023 09:14:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:13:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:12:01,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:11:02,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:10:04,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:09:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:08:05,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:07:00,19451.10,19451.75,19450.30,19450.55,0.00,0,0,0,0 +17-08-2023 09:06:00,19441.30,19454.95,19438.50,19451.00,0.00,0,0,0,0 +17-08-2023 09:05:00,19454.40,19454.40,19439.45,19440.15,0.00,0,0,0,0 +17-08-2023 09:04:00,19455.20,19458.15,19453.45,19454.35,0.00,0,0,0,0 +17-08-2023 09:03:00,19448.15,19467.95,19448.15,19455.10,0.00,0,0,0,0 +17-08-2023 09:02:00,19422.10,19450.80,19421.30,19448.05,0.00,0,0,0,0 +17-08-2023 09:01:00,19444.15,19458.75,19420.30,19421.45,0.00,0,0,0,0 +17-08-2023 09:00:00,19329.35,19445.80,19289.75,19444.45,0.00,0,0,0,0 +16-08-2023 15:31:05,19446.95,19446.95,19446.95,19446.95,0.00,0,0,0,0 +16-08-2023 15:29:00,19448.70,19449.90,19442.35,19447.00,0.00,0,0,0,0 +16-08-2023 15:28:00,19456.60,19457.20,19444.10,19445.80,0.00,0,0,0,0 +16-08-2023 15:27:00,19458.70,19459.80,19455.40,19455.40,0.00,0,0,0,0 +16-08-2023 15:26:00,19458.90,19459.95,19456.10,19458.40,0.00,0,0,0,0 +16-08-2023 15:25:00,19461.45,19463.15,19457.15,19458.30,0.00,0,0,0,0 +16-08-2023 15:24:00,19462.90,19463.55,19460.10,19462.45,0.00,0,0,0,0 +16-08-2023 15:23:00,19464.20,19464.50,19459.40,19462.70,0.00,0,0,0,0 +16-08-2023 15:22:00,19468.40,19468.40,19462.30,19462.70,0.00,0,0,0,0 +16-08-2023 15:21:00,19467.20,19470.50,19466.50,19468.00,0.00,0,0,0,0 +16-08-2023 15:20:00,19471.75,19473.35,19464.25,19465.45,0.00,0,0,0,0 +16-08-2023 15:19:00,19464.95,19471.50,19464.85,19471.50,0.00,0,0,0,0 +16-08-2023 15:18:00,19464.00,19466.15,19458.00,19464.60,0.00,0,0,0,0 +16-08-2023 15:17:00,19464.15,19466.05,19462.90,19466.05,0.00,0,0,0,0 +16-08-2023 15:16:00,19464.10,19464.70,19459.70,19463.45,0.00,0,0,0,0 +16-08-2023 15:15:00,19462.55,19465.40,19458.80,19463.05,0.00,0,0,0,0 +16-08-2023 15:14:00,19468.15,19468.15,19461.75,19461.75,0.00,0,0,0,0 +16-08-2023 15:13:00,19468.65,19469.90,19466.05,19467.25,0.00,0,0,0,0 +16-08-2023 15:12:00,19470.45,19470.45,19467.45,19469.15,0.00,0,0,0,0 +16-08-2023 15:11:00,19468.30,19472.30,19468.30,19471.35,0.00,0,0,0,0 +16-08-2023 15:10:00,19473.20,19474.00,19465.75,19468.25,0.00,0,0,0,0 +16-08-2023 15:09:00,19472.10,19473.70,19468.40,19473.35,0.00,0,0,0,0 +16-08-2023 15:08:00,19476.50,19478.10,19471.85,19472.40,0.00,0,0,0,0 +16-08-2023 15:07:00,19475.75,19478.25,19470.95,19476.85,0.00,0,0,0,0 +16-08-2023 15:06:00,19479.95,19480.10,19471.25,19477.05,0.00,0,0,0,0 +16-08-2023 15:05:00,19475.90,19482.10,19475.90,19479.60,0.00,0,0,0,0 +16-08-2023 15:04:00,19471.80,19477.00,19471.80,19476.05,0.00,0,0,0,0 +16-08-2023 15:03:00,19467.45,19472.55,19467.45,19471.70,0.00,0,0,0,0 +16-08-2023 15:02:00,19462.30,19467.45,19461.50,19467.05,0.00,0,0,0,0 +16-08-2023 15:01:00,19456.20,19464.55,19456.20,19462.25,0.00,0,0,0,0 +16-08-2023 15:00:00,19431.55,19455.55,19431.55,19455.30,0.00,0,0,0,0 +16-08-2023 14:59:00,19425.50,19430.75,19423.65,19430.75,0.00,0,0,0,0 +16-08-2023 14:58:00,19425.80,19426.70,19423.25,19425.35,0.00,0,0,0,0 +16-08-2023 14:57:00,19420.00,19426.00,19419.70,19426.00,0.00,0,0,0,0 +16-08-2023 14:56:00,19418.75,19422.45,19417.65,19420.55,0.00,0,0,0,0 +16-08-2023 14:55:00,19422.75,19422.75,19416.95,19419.30,0.00,0,0,0,0 +16-08-2023 14:54:00,19426.45,19426.45,19421.30,19422.40,0.00,0,0,0,0 +16-08-2023 14:53:00,19430.05,19430.65,19425.80,19426.20,0.00,0,0,0,0 +16-08-2023 14:52:00,19429.45,19432.25,19428.75,19430.60,0.00,0,0,0,0 +16-08-2023 14:51:00,19431.15,19431.15,19427.95,19429.30,0.00,0,0,0,0 +16-08-2023 14:50:00,19432.70,19433.90,19429.85,19430.45,0.00,0,0,0,0 +16-08-2023 14:49:00,19432.80,19433.40,19431.00,19432.35,0.00,0,0,0,0 +16-08-2023 14:48:00,19436.50,19436.95,19432.30,19432.75,0.00,0,0,0,0 +16-08-2023 14:47:00,19429.45,19436.80,19428.40,19436.80,0.00,0,0,0,0 +16-08-2023 14:46:00,19435.20,19435.20,19429.85,19429.95,0.00,0,0,0,0 +16-08-2023 14:45:00,19437.00,19437.80,19434.25,19435.75,0.00,0,0,0,0 +16-08-2023 14:44:00,19440.70,19441.35,19436.55,19437.95,0.00,0,0,0,0 +16-08-2023 14:43:00,19433.20,19442.70,19432.95,19441.95,0.00,0,0,0,0 +16-08-2023 14:42:00,19433.95,19435.15,19430.00,19433.15,0.00,0,0,0,0 +16-08-2023 14:41:00,19433.05,19435.30,19431.55,19434.20,0.00,0,0,0,0 +16-08-2023 14:40:00,19433.15,19435.55,19432.20,19433.65,0.00,0,0,0,0 +16-08-2023 14:39:00,19428.65,19435.40,19428.40,19433.80,0.00,0,0,0,0 +16-08-2023 14:38:00,19427.40,19430.75,19426.20,19429.25,0.00,0,0,0,0 +16-08-2023 14:37:00,19434.10,19434.10,19427.20,19428.10,0.00,0,0,0,0 +16-08-2023 14:36:00,19428.50,19433.70,19427.65,19433.60,0.00,0,0,0,0 +16-08-2023 14:35:00,19426.60,19429.30,19426.60,19428.60,0.00,0,0,0,0 +16-08-2023 14:34:00,19428.70,19429.20,19425.15,19427.00,0.00,0,0,0,0 +16-08-2023 14:33:00,19432.75,19432.75,19428.25,19429.05,0.00,0,0,0,0 +16-08-2023 14:32:00,19436.20,19439.45,19433.95,19434.00,0.00,0,0,0,0 +16-08-2023 14:31:00,19440.10,19442.80,19435.95,19437.90,0.00,0,0,0,0 +16-08-2023 14:30:00,19435.80,19440.85,19435.80,19440.85,0.00,0,0,0,0 +16-08-2023 14:29:00,19438.55,19439.35,19433.05,19436.50,0.00,0,0,0,0 +16-08-2023 14:28:00,19440.25,19441.15,19438.30,19439.40,0.00,0,0,0,0 +16-08-2023 14:27:00,19440.10,19442.25,19439.05,19441.10,0.00,0,0,0,0 +16-08-2023 14:26:00,19436.60,19440.70,19434.30,19440.70,0.00,0,0,0,0 +16-08-2023 14:25:00,19436.85,19438.95,19436.45,19437.40,0.00,0,0,0,0 +16-08-2023 14:24:00,19434.50,19437.10,19434.10,19436.65,0.00,0,0,0,0 +16-08-2023 14:23:00,19433.20,19435.05,19432.05,19435.05,0.00,0,0,0,0 +16-08-2023 14:22:00,19429.75,19434.10,19429.70,19433.40,0.00,0,0,0,0 +16-08-2023 14:21:00,19435.15,19435.15,19427.90,19429.60,0.00,0,0,0,0 +16-08-2023 14:20:00,19438.70,19439.55,19434.90,19435.50,0.00,0,0,0,0 +16-08-2023 14:19:00,19440.55,19443.55,19437.85,19438.60,0.00,0,0,0,0 +16-08-2023 14:18:00,19441.15,19441.15,19437.55,19439.90,0.00,0,0,0,0 +16-08-2023 14:17:00,19436.05,19441.05,19436.05,19441.05,0.00,0,0,0,0 +16-08-2023 14:16:00,19434.10,19436.75,19432.40,19436.75,0.00,0,0,0,0 +16-08-2023 14:15:00,19423.05,19433.65,19422.75,19433.65,0.00,0,0,0,0 +16-08-2023 14:14:00,19419.00,19423.25,19419.00,19422.90,0.00,0,0,0,0 +16-08-2023 14:13:00,19423.35,19424.15,19418.55,19419.60,0.00,0,0,0,0 +16-08-2023 14:12:00,19418.30,19423.85,19416.65,19423.85,0.00,0,0,0,0 +16-08-2023 14:11:00,19415.75,19417.65,19413.75,19416.90,0.00,0,0,0,0 +16-08-2023 14:10:00,19419.45,19420.40,19413.85,19417.10,0.00,0,0,0,0 +16-08-2023 14:09:00,19421.55,19422.65,19418.85,19419.55,0.00,0,0,0,0 +16-08-2023 14:08:00,19420.75,19421.75,19418.75,19421.75,0.00,0,0,0,0 +16-08-2023 14:07:00,19418.40,19420.45,19416.35,19420.45,0.00,0,0,0,0 +16-08-2023 14:06:00,19420.85,19420.85,19413.80,19418.30,0.00,0,0,0,0 +16-08-2023 14:05:00,19421.25,19424.75,19420.70,19420.70,0.00,0,0,0,0 +16-08-2023 14:04:00,19424.30,19424.30,19420.45,19421.85,0.00,0,0,0,0 +16-08-2023 14:03:00,19425.40,19426.05,19421.25,19424.20,0.00,0,0,0,0 +16-08-2023 14:02:00,19426.00,19426.95,19424.10,19426.10,0.00,0,0,0,0 +16-08-2023 14:01:00,19428.45,19429.00,19425.25,19427.10,0.00,0,0,0,0 +16-08-2023 14:00:00,19430.20,19430.70,19427.25,19428.70,0.00,0,0,0,0 +16-08-2023 13:59:00,19429.60,19431.25,19427.30,19430.60,0.00,0,0,0,0 +16-08-2023 13:58:00,19429.10,19430.30,19426.70,19430.00,0.00,0,0,0,0 +16-08-2023 13:57:00,19427.50,19428.85,19427.00,19428.65,0.00,0,0,0,0 +16-08-2023 13:56:00,19423.50,19428.70,19422.15,19428.25,0.00,0,0,0,0 +16-08-2023 13:55:00,19419.60,19423.70,19418.55,19423.35,0.00,0,0,0,0 +16-08-2023 13:54:00,19417.15,19419.85,19416.60,19419.65,0.00,0,0,0,0 +16-08-2023 13:53:00,19418.95,19418.95,19415.95,19418.05,0.00,0,0,0,0 +16-08-2023 13:52:00,19424.65,19424.65,19418.50,19419.30,0.00,0,0,0,0 +16-08-2023 13:51:00,19428.30,19429.15,19422.90,19425.05,0.00,0,0,0,0 +16-08-2023 13:50:00,19427.35,19428.45,19426.40,19427.65,0.00,0,0,0,0 +16-08-2023 13:49:00,19426.55,19428.75,19426.15,19427.45,0.00,0,0,0,0 +16-08-2023 13:48:00,19423.25,19428.05,19423.10,19426.30,0.00,0,0,0,0 +16-08-2023 13:47:00,19417.20,19423.60,19416.85,19423.60,0.00,0,0,0,0 +16-08-2023 13:46:00,19416.60,19417.45,19414.55,19417.45,0.00,0,0,0,0 +16-08-2023 13:45:00,19420.00,19420.00,19415.70,19416.85,0.00,0,0,0,0 +16-08-2023 13:44:00,19421.20,19422.30,19419.95,19419.95,0.00,0,0,0,0 +16-08-2023 13:43:00,19416.30,19421.60,19415.70,19421.45,0.00,0,0,0,0 +16-08-2023 13:42:00,19416.90,19417.60,19414.20,19414.30,0.00,0,0,0,0 +16-08-2023 13:41:00,19421.45,19421.45,19416.25,19417.30,0.00,0,0,0,0 +16-08-2023 13:40:00,19426.25,19426.45,19421.65,19422.35,0.00,0,0,0,0 +16-08-2023 13:39:00,19425.65,19427.20,19425.05,19426.70,0.00,0,0,0,0 +16-08-2023 13:38:00,19427.35,19427.45,19425.50,19426.25,0.00,0,0,0,0 +16-08-2023 13:37:00,19429.80,19429.80,19427.00,19427.70,0.00,0,0,0,0 +16-08-2023 13:36:00,19428.40,19429.50,19427.85,19429.20,0.00,0,0,0,0 +16-08-2023 13:35:00,19426.25,19428.20,19426.00,19427.80,0.00,0,0,0,0 +16-08-2023 13:34:00,19425.25,19426.85,19424.95,19426.45,0.00,0,0,0,0 +16-08-2023 13:33:00,19423.40,19426.00,19423.40,19426.00,0.00,0,0,0,0 +16-08-2023 13:32:00,19425.65,19427.05,19423.25,19423.95,0.00,0,0,0,0 +16-08-2023 13:31:00,19425.60,19427.25,19424.25,19425.85,0.00,0,0,0,0 +16-08-2023 13:30:00,19420.50,19426.15,19420.30,19426.15,0.00,0,0,0,0 +16-08-2023 13:29:00,19423.65,19424.90,19420.15,19420.15,0.00,0,0,0,0 +16-08-2023 13:28:00,19427.55,19427.55,19422.60,19423.35,0.00,0,0,0,0 +16-08-2023 13:27:00,19432.35,19432.35,19427.05,19427.90,0.00,0,0,0,0 +16-08-2023 13:26:00,19431.25,19433.25,19430.90,19432.65,0.00,0,0,0,0 +16-08-2023 13:25:00,19430.30,19432.45,19429.75,19431.10,0.00,0,0,0,0 +16-08-2023 13:24:00,19427.90,19431.10,19427.05,19430.45,0.00,0,0,0,0 +16-08-2023 13:23:00,19427.25,19430.00,19426.55,19428.30,0.00,0,0,0,0 +16-08-2023 13:22:00,19433.40,19433.40,19429.55,19430.90,0.00,0,0,0,0 +16-08-2023 13:21:00,19436.70,19438.05,19431.85,19433.15,0.00,0,0,0,0 +16-08-2023 13:20:00,19435.95,19438.00,19434.25,19436.60,0.00,0,0,0,0 +16-08-2023 13:19:00,19433.35,19437.70,19433.35,19436.00,0.00,0,0,0,0 +16-08-2023 13:18:00,19424.20,19434.45,19423.90,19434.45,0.00,0,0,0,0 +16-08-2023 13:17:00,19421.45,19424.95,19420.20,19424.95,0.00,0,0,0,0 +16-08-2023 13:16:00,19421.40,19421.60,19419.70,19421.60,0.00,0,0,0,0 +16-08-2023 13:15:00,19425.15,19425.55,19419.90,19421.35,0.00,0,0,0,0 +16-08-2023 13:14:00,19421.25,19426.90,19421.25,19425.60,0.00,0,0,0,0 +16-08-2023 13:13:00,19421.30,19422.00,19418.95,19422.00,0.00,0,0,0,0 +16-08-2023 13:12:00,19421.30,19423.35,19420.65,19421.85,0.00,0,0,0,0 +16-08-2023 13:11:00,19421.55,19422.90,19420.30,19421.45,0.00,0,0,0,0 +16-08-2023 13:10:00,19421.90,19424.05,19420.45,19421.45,0.00,0,0,0,0 +16-08-2023 13:09:00,19416.75,19424.35,19416.75,19421.80,0.00,0,0,0,0 +16-08-2023 13:08:00,19417.50,19419.30,19416.15,19417.05,0.00,0,0,0,0 +16-08-2023 13:07:00,19419.55,19420.85,19416.40,19417.15,0.00,0,0,0,0 +16-08-2023 13:06:00,19414.75,19421.45,19414.05,19419.70,0.00,0,0,0,0 +16-08-2023 13:05:00,19405.55,19414.50,19405.30,19414.20,0.00,0,0,0,0 +16-08-2023 13:04:00,19402.30,19406.10,19400.70,19405.35,0.00,0,0,0,0 +16-08-2023 13:03:00,19405.10,19406.80,19401.70,19402.70,0.00,0,0,0,0 +16-08-2023 13:02:00,19408.15,19408.20,19403.35,19404.55,0.00,0,0,0,0 +16-08-2023 13:01:00,19409.75,19409.75,19406.65,19407.55,0.00,0,0,0,0 +16-08-2023 13:00:00,19407.25,19410.35,19406.90,19410.25,0.00,0,0,0,0 +16-08-2023 12:59:00,19405.35,19407.45,19404.35,19407.45,0.00,0,0,0,0 +16-08-2023 12:58:00,19405.60,19407.35,19404.35,19405.20,0.00,0,0,0,0 +16-08-2023 12:57:00,19401.80,19404.40,19401.35,19403.90,0.00,0,0,0,0 +16-08-2023 12:56:00,19400.55,19402.10,19398.50,19401.40,0.00,0,0,0,0 +16-08-2023 12:55:00,19399.20,19401.60,19397.85,19401.20,0.00,0,0,0,0 +16-08-2023 12:54:00,19404.40,19404.45,19399.35,19399.70,0.00,0,0,0,0 +16-08-2023 12:53:00,19406.05,19407.35,19404.20,19404.95,0.00,0,0,0,0 +16-08-2023 12:52:00,19407.90,19408.85,19406.00,19406.15,0.00,0,0,0,0 +16-08-2023 12:51:00,19399.35,19407.35,19399.35,19407.15,0.00,0,0,0,0 +16-08-2023 12:50:00,19401.55,19402.25,19398.80,19399.00,0.00,0,0,0,0 +16-08-2023 12:49:00,19405.55,19405.95,19401.10,19401.30,0.00,0,0,0,0 +16-08-2023 12:48:00,19404.75,19406.25,19403.85,19405.85,0.00,0,0,0,0 +16-08-2023 12:47:00,19404.50,19405.25,19403.55,19404.40,0.00,0,0,0,0 +16-08-2023 12:46:00,19410.00,19410.55,19403.80,19403.95,0.00,0,0,0,0 +16-08-2023 12:45:00,19408.05,19413.00,19407.20,19410.45,0.00,0,0,0,0 +16-08-2023 12:44:00,19407.60,19408.95,19406.55,19407.95,0.00,0,0,0,0 +16-08-2023 12:43:00,19403.25,19407.25,19403.25,19407.25,0.00,0,0,0,0 +16-08-2023 12:42:00,19400.75,19402.70,19399.30,19402.70,0.00,0,0,0,0 +16-08-2023 12:41:00,19402.40,19402.70,19399.25,19400.40,0.00,0,0,0,0 +16-08-2023 12:40:00,19404.65,19405.05,19401.50,19402.75,0.00,0,0,0,0 +16-08-2023 12:39:00,19401.00,19405.10,19400.30,19404.95,0.00,0,0,0,0 +16-08-2023 12:38:00,19405.65,19405.65,19401.00,19401.60,0.00,0,0,0,0 +16-08-2023 12:37:00,19406.65,19406.80,19404.00,19405.45,0.00,0,0,0,0 +16-08-2023 12:36:00,19400.85,19406.90,19399.80,19406.50,0.00,0,0,0,0 +16-08-2023 12:35:00,19401.10,19402.40,19397.85,19400.70,0.00,0,0,0,0 +16-08-2023 12:34:00,19399.20,19401.30,19399.20,19401.25,0.00,0,0,0,0 +16-08-2023 12:33:00,19394.90,19401.10,19394.90,19398.90,0.00,0,0,0,0 +16-08-2023 12:32:00,19389.85,19395.15,19388.75,19394.80,0.00,0,0,0,0 +16-08-2023 12:31:00,19386.95,19389.50,19386.55,19389.50,0.00,0,0,0,0 +16-08-2023 12:30:00,19386.45,19388.80,19386.45,19387.15,0.00,0,0,0,0 +16-08-2023 12:29:00,19385.20,19386.55,19384.50,19386.50,0.00,0,0,0,0 +16-08-2023 12:28:00,19385.70,19387.05,19383.95,19385.45,0.00,0,0,0,0 +16-08-2023 12:27:00,19383.75,19385.85,19382.00,19385.80,0.00,0,0,0,0 +16-08-2023 12:26:00,19386.05,19386.25,19382.35,19383.30,0.00,0,0,0,0 +16-08-2023 12:25:00,19388.20,19389.30,19385.30,19386.35,0.00,0,0,0,0 +16-08-2023 12:24:00,19388.75,19389.05,19386.40,19387.95,0.00,0,0,0,0 +16-08-2023 12:23:00,19390.15,19391.40,19388.95,19389.70,0.00,0,0,0,0 +16-08-2023 12:22:00,19390.30,19390.85,19388.15,19389.60,0.00,0,0,0,0 +16-08-2023 12:21:00,19384.20,19390.70,19383.80,19390.35,0.00,0,0,0,0 +16-08-2023 12:20:00,19381.45,19383.70,19379.70,19383.70,0.00,0,0,0,0 +16-08-2023 12:19:00,19381.80,19382.80,19380.75,19382.00,0.00,0,0,0,0 +16-08-2023 12:18:00,19384.20,19384.35,19380.55,19381.45,0.00,0,0,0,0 +16-08-2023 12:17:00,19385.50,19386.55,19384.55,19384.70,0.00,0,0,0,0 +16-08-2023 12:16:00,19386.65,19387.05,19384.40,19384.85,0.00,0,0,0,0 +16-08-2023 12:15:00,19388.15,19389.00,19385.65,19385.85,0.00,0,0,0,0 +16-08-2023 12:14:00,19386.75,19388.90,19386.50,19387.20,0.00,0,0,0,0 +16-08-2023 12:13:00,19383.80,19387.55,19383.75,19387.45,0.00,0,0,0,0 +16-08-2023 12:12:00,19385.80,19385.80,19382.70,19384.50,0.00,0,0,0,0 +16-08-2023 12:11:00,19388.40,19389.00,19384.80,19386.30,0.00,0,0,0,0 +16-08-2023 12:10:00,19391.05,19394.35,19387.55,19387.90,0.00,0,0,0,0 +16-08-2023 12:09:00,19388.85,19392.15,19388.30,19390.75,0.00,0,0,0,0 +16-08-2023 12:08:00,19388.70,19389.95,19387.75,19388.35,0.00,0,0,0,0 +16-08-2023 12:07:00,19387.30,19389.30,19386.85,19389.05,0.00,0,0,0,0 +16-08-2023 12:06:00,19386.10,19387.85,19385.70,19387.85,0.00,0,0,0,0 +16-08-2023 12:05:00,19385.45,19387.05,19384.85,19386.95,0.00,0,0,0,0 +16-08-2023 12:04:00,19387.50,19391.40,19385.25,19385.80,0.00,0,0,0,0 +16-08-2023 12:03:00,19386.25,19386.95,19384.40,19386.95,0.00,0,0,0,0 +16-08-2023 12:02:00,19386.05,19386.65,19383.55,19386.65,0.00,0,0,0,0 +16-08-2023 12:01:00,19388.50,19389.35,19385.65,19385.85,0.00,0,0,0,0 +16-08-2023 12:00:00,19385.80,19389.65,19385.60,19388.75,0.00,0,0,0,0 +16-08-2023 11:59:00,19385.40,19388.25,19385.40,19386.30,0.00,0,0,0,0 +16-08-2023 11:58:00,19380.45,19387.25,19380.00,19385.90,0.00,0,0,0,0 +16-08-2023 11:57:00,19377.50,19380.20,19375.60,19379.25,0.00,0,0,0,0 +16-08-2023 11:56:00,19374.80,19378.15,19374.80,19377.30,0.00,0,0,0,0 +16-08-2023 11:55:00,19370.25,19375.70,19369.85,19375.00,0.00,0,0,0,0 +16-08-2023 11:54:00,19372.45,19372.45,19368.85,19370.65,0.00,0,0,0,0 +16-08-2023 11:53:00,19373.10,19373.40,19371.90,19372.40,0.00,0,0,0,0 +16-08-2023 11:52:00,19374.70,19374.70,19370.70,19372.85,0.00,0,0,0,0 +16-08-2023 11:51:00,19374.25,19374.95,19372.60,19374.45,0.00,0,0,0,0 +16-08-2023 11:50:00,19373.40,19375.20,19372.80,19374.50,0.00,0,0,0,0 +16-08-2023 11:49:00,19369.35,19373.50,19369.35,19373.50,0.00,0,0,0,0 +16-08-2023 11:48:00,19367.85,19371.40,19367.85,19369.85,0.00,0,0,0,0 +16-08-2023 11:47:00,19365.90,19369.15,19364.60,19369.15,0.00,0,0,0,0 +16-08-2023 11:46:00,19363.55,19366.05,19362.25,19366.05,0.00,0,0,0,0 +16-08-2023 11:45:00,19362.40,19364.10,19361.00,19363.75,0.00,0,0,0,0 +16-08-2023 11:44:00,19365.85,19367.90,19359.90,19362.45,0.00,0,0,0,0 +16-08-2023 11:43:00,19370.50,19371.50,19365.25,19366.15,0.00,0,0,0,0 +16-08-2023 11:42:00,19368.85,19371.55,19368.50,19370.35,0.00,0,0,0,0 +16-08-2023 11:41:00,19370.05,19371.05,19368.50,19368.90,0.00,0,0,0,0 +16-08-2023 11:40:00,19379.50,19380.35,19370.50,19370.50,0.00,0,0,0,0 +16-08-2023 11:39:00,19382.90,19384.65,19379.75,19379.75,0.00,0,0,0,0 +16-08-2023 11:38:00,19384.25,19385.60,19382.50,19383.40,0.00,0,0,0,0 +16-08-2023 11:37:00,19386.05,19386.05,19383.90,19383.90,0.00,0,0,0,0 +16-08-2023 11:36:00,19388.65,19388.80,19385.40,19386.45,0.00,0,0,0,0 +16-08-2023 11:35:00,19394.10,19394.10,19387.70,19389.00,0.00,0,0,0,0 +16-08-2023 11:34:00,19390.80,19394.40,19390.80,19394.40,0.00,0,0,0,0 +16-08-2023 11:33:00,19391.95,19393.75,19391.45,19391.45,0.00,0,0,0,0 +16-08-2023 11:32:00,19390.30,19392.95,19389.95,19391.75,0.00,0,0,0,0 +16-08-2023 11:31:00,19386.95,19390.90,19385.45,19390.90,0.00,0,0,0,0 +16-08-2023 11:30:00,19386.15,19389.05,19385.20,19387.25,0.00,0,0,0,0 +16-08-2023 11:29:00,19387.10,19387.20,19385.15,19386.60,0.00,0,0,0,0 +16-08-2023 11:28:00,19385.00,19388.40,19384.65,19387.60,0.00,0,0,0,0 +16-08-2023 11:27:00,19385.30,19386.30,19384.10,19385.40,0.00,0,0,0,0 +16-08-2023 11:26:00,19386.95,19387.80,19385.15,19385.60,0.00,0,0,0,0 +16-08-2023 11:25:00,19385.05,19387.50,19383.65,19387.25,0.00,0,0,0,0 +16-08-2023 11:24:00,19386.35,19388.25,19384.55,19385.70,0.00,0,0,0,0 +16-08-2023 11:23:00,19385.90,19389.40,19385.70,19387.05,0.00,0,0,0,0 +16-08-2023 11:22:00,19385.65,19387.15,19384.15,19387.15,0.00,0,0,0,0 +16-08-2023 11:21:00,19384.75,19387.20,19383.15,19385.40,0.00,0,0,0,0 +16-08-2023 11:20:00,19384.15,19386.10,19382.90,19384.65,0.00,0,0,0,0 +16-08-2023 11:19:00,19380.75,19384.85,19380.25,19384.25,0.00,0,0,0,0 +16-08-2023 11:18:00,19378.25,19381.50,19377.20,19381.05,0.00,0,0,0,0 +16-08-2023 11:17:00,19378.85,19380.15,19377.50,19379.65,0.00,0,0,0,0 +16-08-2023 11:16:00,19380.45,19382.00,19379.10,19379.10,0.00,0,0,0,0 +16-08-2023 11:15:00,19378.60,19382.75,19378.25,19380.30,0.00,0,0,0,0 +16-08-2023 11:14:00,19378.70,19379.75,19376.00,19378.90,0.00,0,0,0,0 +16-08-2023 11:13:00,19379.55,19380.20,19377.35,19378.80,0.00,0,0,0,0 +16-08-2023 11:12:00,19384.95,19385.25,19379.50,19379.75,0.00,0,0,0,0 +16-08-2023 11:11:00,19383.00,19386.05,19382.60,19384.65,0.00,0,0,0,0 +16-08-2023 11:10:00,19385.25,19385.25,19381.90,19383.50,0.00,0,0,0,0 +16-08-2023 11:09:00,19383.90,19385.35,19383.05,19384.55,0.00,0,0,0,0 +16-08-2023 11:08:00,19386.70,19388.00,19381.85,19383.95,0.00,0,0,0,0 +16-08-2023 11:07:00,19387.65,19388.05,19385.70,19387.35,0.00,0,0,0,0 +16-08-2023 11:06:00,19388.50,19391.00,19386.70,19388.15,0.00,0,0,0,0 +16-08-2023 11:05:00,19388.95,19389.80,19385.10,19388.35,0.00,0,0,0,0 +16-08-2023 11:04:00,19386.00,19389.50,19385.70,19389.15,0.00,0,0,0,0 +16-08-2023 11:03:00,19386.70,19388.90,19385.40,19386.15,0.00,0,0,0,0 +16-08-2023 11:02:00,19384.15,19386.50,19382.25,19386.35,0.00,0,0,0,0 +16-08-2023 11:01:00,19380.45,19384.25,19380.10,19384.25,0.00,0,0,0,0 +16-08-2023 11:00:00,19379.50,19381.15,19378.45,19380.70,0.00,0,0,0,0 +16-08-2023 10:59:00,19387.20,19387.20,19378.25,19379.40,0.00,0,0,0,0 +16-08-2023 10:58:00,19396.95,19397.40,19385.55,19386.50,0.00,0,0,0,0 +16-08-2023 10:57:00,19393.90,19397.20,19391.50,19397.20,0.00,0,0,0,0 +16-08-2023 10:56:00,19393.45,19394.20,19390.35,19393.75,0.00,0,0,0,0 +16-08-2023 10:55:00,19393.20,19394.70,19392.15,19394.05,0.00,0,0,0,0 +16-08-2023 10:54:00,19391.10,19393.15,19389.95,19392.70,0.00,0,0,0,0 +16-08-2023 10:53:00,19390.05,19391.45,19389.30,19389.85,0.00,0,0,0,0 +16-08-2023 10:52:00,19390.60,19391.10,19386.95,19389.20,0.00,0,0,0,0 +16-08-2023 10:51:00,19397.25,19397.75,19388.55,19391.45,0.00,0,0,0,0 +16-08-2023 10:50:00,19402.25,19403.15,19397.30,19397.30,0.00,0,0,0,0 +16-08-2023 10:49:00,19403.75,19404.05,19400.80,19401.60,0.00,0,0,0,0 +16-08-2023 10:48:00,19403.70,19405.40,19402.35,19404.25,0.00,0,0,0,0 +16-08-2023 10:47:00,19401.85,19405.95,19400.90,19403.55,0.00,0,0,0,0 +16-08-2023 10:46:00,19404.50,19407.70,19401.20,19401.55,0.00,0,0,0,0 +16-08-2023 10:45:00,19400.95,19404.65,19400.40,19404.65,0.00,0,0,0,0 +16-08-2023 10:44:00,19398.05,19401.25,19396.35,19400.35,0.00,0,0,0,0 +16-08-2023 10:43:00,19392.35,19399.30,19392.35,19397.15,0.00,0,0,0,0 +16-08-2023 10:42:00,19390.50,19393.50,19390.15,19392.10,0.00,0,0,0,0 +16-08-2023 10:41:00,19388.80,19392.15,19388.80,19389.60,0.00,0,0,0,0 +16-08-2023 10:40:00,19386.90,19390.35,19386.20,19389.00,0.00,0,0,0,0 +16-08-2023 10:39:00,19387.90,19388.55,19385.25,19387.70,0.00,0,0,0,0 +16-08-2023 10:38:00,19385.50,19389.60,19385.20,19387.70,0.00,0,0,0,0 +16-08-2023 10:37:00,19382.00,19385.50,19381.80,19385.25,0.00,0,0,0,0 +16-08-2023 10:36:00,19384.20,19385.20,19381.80,19382.85,0.00,0,0,0,0 +16-08-2023 10:35:00,19388.55,19388.60,19383.20,19383.90,0.00,0,0,0,0 +16-08-2023 10:34:00,19390.65,19392.10,19386.95,19388.65,0.00,0,0,0,0 +16-08-2023 10:33:00,19390.30,19391.65,19389.90,19390.85,0.00,0,0,0,0 +16-08-2023 10:32:00,19393.80,19393.95,19391.15,19391.90,0.00,0,0,0,0 +16-08-2023 10:31:00,19390.00,19394.00,19390.00,19393.45,0.00,0,0,0,0 +16-08-2023 10:30:00,19389.90,19393.15,19389.90,19390.60,0.00,0,0,0,0 +16-08-2023 10:29:00,19394.40,19394.65,19388.40,19389.75,0.00,0,0,0,0 +16-08-2023 10:28:00,19395.90,19396.70,19392.15,19394.50,0.00,0,0,0,0 +16-08-2023 10:27:00,19396.20,19397.25,19394.65,19396.30,0.00,0,0,0,0 +16-08-2023 10:26:00,19391.75,19396.45,19391.75,19396.45,0.00,0,0,0,0 +16-08-2023 10:25:00,19391.50,19394.00,19390.20,19391.65,0.00,0,0,0,0 +16-08-2023 10:24:00,19390.35,19392.60,19390.00,19391.20,0.00,0,0,0,0 +16-08-2023 10:23:00,19391.40,19392.45,19389.55,19391.00,0.00,0,0,0,0 +16-08-2023 10:22:00,19391.70,19392.70,19387.85,19392.35,0.00,0,0,0,0 +16-08-2023 10:21:00,19393.70,19394.25,19390.35,19391.40,0.00,0,0,0,0 +16-08-2023 10:20:00,19395.45,19399.90,19393.55,19393.85,0.00,0,0,0,0 +16-08-2023 10:19:00,19389.75,19395.45,19389.75,19395.25,0.00,0,0,0,0 +16-08-2023 10:18:00,19387.05,19390.30,19384.65,19389.90,0.00,0,0,0,0 +16-08-2023 10:17:00,19384.95,19387.55,19384.95,19387.25,0.00,0,0,0,0 +16-08-2023 10:16:00,19378.15,19384.90,19377.10,19384.90,0.00,0,0,0,0 +16-08-2023 10:15:00,19378.15,19379.90,19376.90,19379.15,0.00,0,0,0,0 +16-08-2023 10:14:00,19377.90,19379.20,19376.75,19377.95,0.00,0,0,0,0 +16-08-2023 10:13:00,19375.30,19378.45,19369.65,19377.70,0.00,0,0,0,0 +16-08-2023 10:12:00,19372.85,19375.25,19371.65,19374.05,0.00,0,0,0,0 +16-08-2023 10:11:00,19372.35,19373.80,19371.45,19372.50,0.00,0,0,0,0 +16-08-2023 10:10:00,19376.40,19377.10,19371.40,19371.90,0.00,0,0,0,0 +16-08-2023 10:09:00,19371.25,19380.50,19371.20,19376.25,0.00,0,0,0,0 +16-08-2023 10:08:00,19371.90,19372.10,19366.30,19371.20,0.00,0,0,0,0 +16-08-2023 10:07:00,19370.05,19371.85,19367.90,19371.85,0.00,0,0,0,0 +16-08-2023 10:06:00,19367.95,19370.95,19366.55,19370.90,0.00,0,0,0,0 +16-08-2023 10:05:00,19365.85,19370.40,19363.75,19368.65,0.00,0,0,0,0 +16-08-2023 10:04:00,19367.80,19370.55,19365.05,19365.75,0.00,0,0,0,0 +16-08-2023 10:03:00,19364.50,19368.20,19362.35,19367.90,0.00,0,0,0,0 +16-08-2023 10:02:00,19368.60,19368.60,19364.55,19364.55,0.00,0,0,0,0 +16-08-2023 10:01:00,19361.80,19368.85,19360.95,19368.75,0.00,0,0,0,0 +16-08-2023 10:00:00,19368.55,19372.80,19362.65,19362.65,0.00,0,0,0,0 +16-08-2023 09:59:00,19373.60,19373.60,19369.10,19370.95,0.00,0,0,0,0 +16-08-2023 09:58:00,19369.85,19375.45,19367.55,19375.45,0.00,0,0,0,0 +16-08-2023 09:57:00,19366.80,19372.90,19366.80,19369.60,0.00,0,0,0,0 +16-08-2023 09:56:00,19370.50,19372.50,19366.15,19366.25,0.00,0,0,0,0 +16-08-2023 09:55:00,19374.25,19374.35,19370.45,19371.30,0.00,0,0,0,0 +16-08-2023 09:54:00,19368.60,19374.05,19368.60,19373.95,0.00,0,0,0,0 +16-08-2023 09:53:00,19369.05,19369.10,19366.35,19368.50,0.00,0,0,0,0 +16-08-2023 09:52:00,19372.40,19379.35,19368.50,19369.00,0.00,0,0,0,0 +16-08-2023 09:51:00,19371.90,19373.55,19369.20,19373.15,0.00,0,0,0,0 +16-08-2023 09:50:00,19368.15,19374.45,19366.95,19372.35,0.00,0,0,0,0 +16-08-2023 09:49:00,19373.45,19376.75,19367.65,19368.30,0.00,0,0,0,0 +16-08-2023 09:48:00,19374.10,19374.10,19368.55,19373.70,0.00,0,0,0,0 +16-08-2023 09:47:00,19372.20,19376.50,19368.15,19373.30,0.00,0,0,0,0 +16-08-2023 09:46:00,19373.70,19374.80,19366.90,19372.90,0.00,0,0,0,0 +16-08-2023 09:45:00,19367.80,19376.35,19366.20,19375.35,0.00,0,0,0,0 +16-08-2023 09:44:00,19367.30,19367.90,19360.65,19367.90,0.00,0,0,0,0 +16-08-2023 09:43:00,19374.25,19376.05,19367.45,19367.45,0.00,0,0,0,0 +16-08-2023 09:42:00,19375.25,19377.65,19372.30,19374.15,0.00,0,0,0,0 +16-08-2023 09:41:00,19374.30,19376.05,19369.30,19375.50,0.00,0,0,0,0 +16-08-2023 09:40:00,19370.25,19377.55,19369.50,19373.90,0.00,0,0,0,0 +16-08-2023 09:39:00,19365.10,19372.10,19365.05,19369.25,0.00,0,0,0,0 +16-08-2023 09:38:00,19362.40,19365.85,19360.75,19364.75,0.00,0,0,0,0 +16-08-2023 09:37:00,19352.80,19364.95,19352.80,19361.75,0.00,0,0,0,0 +16-08-2023 09:36:00,19346.30,19353.65,19340.70,19353.05,0.00,0,0,0,0 +16-08-2023 09:35:00,19344.25,19350.95,19343.10,19346.00,0.00,0,0,0,0 +16-08-2023 09:34:00,19353.45,19354.65,19344.15,19344.95,0.00,0,0,0,0 +16-08-2023 09:33:00,19351.20,19358.45,19350.45,19354.05,0.00,0,0,0,0 +16-08-2023 09:32:00,19359.15,19363.30,19350.65,19350.65,0.00,0,0,0,0 +16-08-2023 09:31:00,19359.75,19360.80,19352.60,19359.75,0.00,0,0,0,0 +16-08-2023 09:30:00,19365.20,19367.25,19359.10,19359.65,0.00,0,0,0,0 +16-08-2023 09:29:00,19362.20,19365.05,19360.15,19364.40,0.00,0,0,0,0 +16-08-2023 09:28:00,19357.55,19365.25,19357.55,19362.15,0.00,0,0,0,0 +16-08-2023 09:27:00,19356.15,19357.90,19353.05,19357.05,0.00,0,0,0,0 +16-08-2023 09:26:00,19350.85,19355.05,19349.75,19354.70,0.00,0,0,0,0 +16-08-2023 09:25:00,19358.55,19358.70,19347.15,19352.15,0.00,0,0,0,0 +16-08-2023 09:24:00,19366.90,19369.75,19357.50,19358.75,0.00,0,0,0,0 +16-08-2023 09:23:00,19358.15,19369.30,19358.15,19367.80,0.00,0,0,0,0 +16-08-2023 09:22:00,19351.70,19358.95,19350.40,19358.95,0.00,0,0,0,0 +16-08-2023 09:21:00,19350.55,19354.10,19347.20,19352.55,0.00,0,0,0,0 +16-08-2023 09:20:00,19357.55,19357.55,19350.10,19352.35,0.00,0,0,0,0 +16-08-2023 09:19:00,19345.85,19358.25,19344.60,19358.25,0.00,0,0,0,0 +16-08-2023 09:18:00,19346.90,19348.60,19337.25,19343.25,0.00,0,0,0,0 +16-08-2023 09:17:00,19333.65,19347.10,19330.75,19347.10,0.00,0,0,0,0 +16-08-2023 09:16:00,19323.05,19340.70,19322.35,19333.75,0.00,0,0,0,0 +16-08-2023 09:15:00,19384.35,19384.35,19319.25,19325.00,0.00,0,0,0,0 +16-08-2023 09:14:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:13:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:12:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:11:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:10:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:09:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:08:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:07:00,19371.25,19374.05,19361.80,19369.00,0.00,0,0,0,0 +16-08-2023 09:06:00,19366.00,19371.30,19359.50,19371.30,0.00,0,0,0,0 +16-08-2023 09:05:00,19365.20,19368.50,19359.20,19362.70,0.00,0,0,0,0 +16-08-2023 09:04:00,19390.35,19397.00,19365.10,19365.15,0.00,0,0,0,0 +16-08-2023 09:03:00,19418.30,19426.85,19382.40,19391.20,0.00,0,0,0,0 +16-08-2023 09:02:00,19415.65,19448.65,19414.30,19427.80,0.00,0,0,0,0 +16-08-2023 09:01:00,19456.20,19464.40,19415.00,19419.80,0.00,0,0,0,0 +16-08-2023 09:00:00,19472.55,19576.20,19449.05,19454.95,0.00,0,0,0,0 +14-08-2023 15:31:00,19434.55,19434.55,19434.55,19434.55,0.00,0,0,0,0 +14-08-2023 15:30:39,19413.20,19413.20,19413.20,19413.20,0.00,0,0,0,0 +14-08-2023 15:29:00,19410.85,19416.60,19409.05,19413.65,0.00,0,0,0,0 +14-08-2023 15:28:00,19419.10,19422.85,19408.40,19410.35,0.00,0,0,0,0 +14-08-2023 15:27:00,19424.50,19426.20,19416.45,19418.25,0.00,0,0,0,0 +14-08-2023 15:26:00,19423.00,19425.75,19418.65,19423.05,0.00,0,0,0,0 +14-08-2023 15:25:00,19421.50,19424.30,19419.10,19423.85,0.00,0,0,0,0 +14-08-2023 15:24:00,19415.95,19424.55,19415.95,19420.55,0.00,0,0,0,0 +14-08-2023 15:23:00,19419.35,19420.40,19413.75,19416.45,0.00,0,0,0,0 +14-08-2023 15:22:00,19421.90,19422.15,19416.85,19418.80,0.00,0,0,0,0 +14-08-2023 15:21:00,19423.35,19423.35,19419.55,19422.00,0.00,0,0,0,0 +14-08-2023 15:20:00,19428.45,19428.85,19417.85,19422.00,0.00,0,0,0,0 +14-08-2023 15:19:00,19435.20,19436.25,19425.95,19427.80,0.00,0,0,0,0 +14-08-2023 15:18:00,19434.05,19437.10,19428.60,19435.10,0.00,0,0,0,0 +14-08-2023 15:17:00,19427.90,19432.95,19425.75,19432.30,0.00,0,0,0,0 +14-08-2023 15:16:00,19429.30,19429.30,19422.55,19427.60,0.00,0,0,0,0 +14-08-2023 15:15:00,19431.15,19433.80,19425.55,19429.50,0.00,0,0,0,0 +14-08-2023 15:14:00,19433.30,19433.65,19428.90,19430.95,0.00,0,0,0,0 +14-08-2023 15:13:00,19436.15,19436.25,19430.60,19433.00,0.00,0,0,0,0 +14-08-2023 15:12:00,19434.90,19435.75,19429.30,19435.75,0.00,0,0,0,0 +14-08-2023 15:11:00,19435.05,19441.90,19431.85,19434.60,0.00,0,0,0,0 +14-08-2023 15:10:00,19439.25,19439.70,19433.60,19434.85,0.00,0,0,0,0 +14-08-2023 15:09:00,19440.55,19440.55,19435.75,19438.80,0.00,0,0,0,0 +14-08-2023 15:08:00,19447.25,19447.25,19439.20,19439.80,0.00,0,0,0,0 +14-08-2023 15:07:00,19456.50,19456.65,19445.65,19446.55,0.00,0,0,0,0 +14-08-2023 15:06:00,19458.75,19459.00,19453.15,19455.05,0.00,0,0,0,0 +14-08-2023 15:05:00,19451.90,19461.45,19451.90,19458.25,0.00,0,0,0,0 +14-08-2023 15:04:00,19459.05,19459.05,19449.55,19451.55,0.00,0,0,0,0 +14-08-2023 15:03:00,19458.30,19462.15,19456.40,19458.00,0.00,0,0,0,0 +14-08-2023 15:02:00,19459.60,19460.10,19448.85,19457.30,0.00,0,0,0,0 +14-08-2023 15:01:00,19461.95,19462.90,19457.10,19458.95,0.00,0,0,0,0 +14-08-2023 15:00:00,19459.05,19465.30,19459.05,19461.90,0.00,0,0,0,0 +14-08-2023 14:59:00,19451.25,19458.45,19446.45,19458.45,0.00,0,0,0,0 +14-08-2023 14:58:00,19451.40,19453.45,19448.70,19450.55,0.00,0,0,0,0 +14-08-2023 14:57:00,19451.80,19451.80,19448.30,19451.05,0.00,0,0,0,0 +14-08-2023 14:56:00,19449.00,19452.90,19447.25,19451.50,0.00,0,0,0,0 +14-08-2023 14:55:00,19449.05,19449.10,19445.95,19448.60,0.00,0,0,0,0 +14-08-2023 14:54:00,19448.50,19450.35,19446.45,19449.00,0.00,0,0,0,0 +14-08-2023 14:53:00,19454.05,19454.35,19444.85,19448.00,0.00,0,0,0,0 +14-08-2023 14:52:00,19448.10,19452.75,19446.15,19452.75,0.00,0,0,0,0 +14-08-2023 14:51:00,19449.05,19450.50,19446.35,19448.20,0.00,0,0,0,0 +14-08-2023 14:50:00,19453.55,19453.80,19448.45,19448.45,0.00,0,0,0,0 +14-08-2023 14:49:00,19447.25,19453.80,19443.65,19453.80,0.00,0,0,0,0 +14-08-2023 14:48:00,19447.30,19447.50,19443.15,19446.15,0.00,0,0,0,0 +14-08-2023 14:47:00,19443.90,19447.75,19443.00,19447.70,0.00,0,0,0,0 +14-08-2023 14:46:00,19438.30,19443.50,19436.35,19443.50,0.00,0,0,0,0 +14-08-2023 14:45:00,19433.15,19438.55,19431.75,19438.55,0.00,0,0,0,0 +14-08-2023 14:44:00,19431.65,19433.10,19428.20,19433.00,0.00,0,0,0,0 +14-08-2023 14:43:00,19432.30,19433.20,19428.40,19432.25,0.00,0,0,0,0 +14-08-2023 14:42:00,19429.05,19431.55,19429.05,19431.55,0.00,0,0,0,0 +14-08-2023 14:41:00,19427.65,19429.55,19425.35,19429.55,0.00,0,0,0,0 +14-08-2023 14:40:00,19424.60,19428.50,19419.85,19428.50,0.00,0,0,0,0 +14-08-2023 14:39:00,19429.35,19430.00,19423.60,19425.00,0.00,0,0,0,0 +14-08-2023 14:38:00,19431.05,19432.05,19427.25,19430.20,0.00,0,0,0,0 +14-08-2023 14:37:00,19429.15,19432.90,19428.50,19431.45,0.00,0,0,0,0 +14-08-2023 14:36:00,19423.25,19430.10,19421.60,19430.10,0.00,0,0,0,0 +14-08-2023 14:35:00,19428.25,19428.65,19420.65,19424.05,0.00,0,0,0,0 +14-08-2023 14:34:00,19423.80,19428.20,19422.20,19428.20,0.00,0,0,0,0 +14-08-2023 14:33:00,19422.85,19425.30,19420.55,19424.60,0.00,0,0,0,0 +14-08-2023 14:32:00,19423.75,19424.25,19418.00,19423.40,0.00,0,0,0,0 +14-08-2023 14:31:00,19427.85,19428.60,19423.25,19423.25,0.00,0,0,0,0 +14-08-2023 14:30:00,19421.10,19427.65,19418.60,19427.65,0.00,0,0,0,0 +14-08-2023 14:29:00,19412.35,19422.30,19411.10,19421.40,0.00,0,0,0,0 +14-08-2023 14:28:00,19411.40,19413.05,19408.65,19413.05,0.00,0,0,0,0 +14-08-2023 14:27:00,19412.45,19413.30,19407.05,19411.50,0.00,0,0,0,0 +14-08-2023 14:26:00,19416.60,19417.80,19412.55,19413.90,0.00,0,0,0,0 +14-08-2023 14:25:00,19423.35,19423.35,19414.25,19416.75,0.00,0,0,0,0 +14-08-2023 14:24:00,19419.80,19424.95,19419.80,19422.65,0.00,0,0,0,0 +14-08-2023 14:23:00,19426.60,19426.60,19417.75,19420.05,0.00,0,0,0,0 +14-08-2023 14:22:00,19426.65,19430.00,19424.30,19426.55,0.00,0,0,0,0 +14-08-2023 14:21:00,19430.55,19430.85,19425.15,19426.60,0.00,0,0,0,0 +14-08-2023 14:20:00,19433.00,19433.00,19427.35,19430.65,0.00,0,0,0,0 +14-08-2023 14:19:00,19430.70,19434.55,19430.40,19434.05,0.00,0,0,0,0 +14-08-2023 14:18:00,19430.95,19431.55,19426.60,19430.45,0.00,0,0,0,0 +14-08-2023 14:17:00,19435.55,19435.90,19428.85,19431.40,0.00,0,0,0,0 +14-08-2023 14:16:00,19433.65,19437.00,19432.35,19436.00,0.00,0,0,0,0 +14-08-2023 14:15:00,19429.85,19433.60,19428.00,19433.35,0.00,0,0,0,0 +14-08-2023 14:14:00,19427.35,19430.35,19426.10,19430.35,0.00,0,0,0,0 +14-08-2023 14:13:00,19431.95,19433.95,19426.35,19427.50,0.00,0,0,0,0 +14-08-2023 14:12:00,19431.50,19434.15,19429.65,19432.70,0.00,0,0,0,0 +14-08-2023 14:11:00,19427.00,19432.35,19426.15,19431.95,0.00,0,0,0,0 +14-08-2023 14:10:00,19420.60,19428.00,19418.95,19428.00,0.00,0,0,0,0 +14-08-2023 14:09:00,19417.00,19420.85,19416.15,19420.35,0.00,0,0,0,0 +14-08-2023 14:08:00,19410.20,19418.10,19409.10,19418.10,0.00,0,0,0,0 +14-08-2023 14:07:00,19408.55,19410.75,19405.10,19409.60,0.00,0,0,0,0 +14-08-2023 14:06:00,19408.60,19411.35,19406.60,19408.95,0.00,0,0,0,0 +14-08-2023 14:05:00,19411.80,19412.35,19407.35,19408.70,0.00,0,0,0,0 +14-08-2023 14:04:00,19412.45,19415.50,19409.50,19411.45,0.00,0,0,0,0 +14-08-2023 14:03:00,19409.00,19413.45,19406.65,19413.45,0.00,0,0,0,0 +14-08-2023 14:02:00,19409.00,19410.00,19405.55,19410.00,0.00,0,0,0,0 +14-08-2023 14:01:00,19409.05,19411.35,19406.95,19409.35,0.00,0,0,0,0 +14-08-2023 14:00:00,19403.70,19409.80,19403.25,19409.60,0.00,0,0,0,0 +14-08-2023 13:59:00,19402.20,19405.85,19402.20,19403.80,0.00,0,0,0,0 +14-08-2023 13:58:00,19403.45,19405.15,19399.70,19402.70,0.00,0,0,0,0 +14-08-2023 13:57:00,19406.40,19406.40,19401.45,19404.05,0.00,0,0,0,0 +14-08-2023 13:56:00,19403.20,19407.10,19403.05,19406.75,0.00,0,0,0,0 +14-08-2023 13:55:00,19402.50,19403.80,19400.40,19403.80,0.00,0,0,0,0 +14-08-2023 13:54:00,19402.60,19405.05,19400.70,19401.85,0.00,0,0,0,0 +14-08-2023 13:53:00,19400.05,19403.70,19399.75,19403.70,0.00,0,0,0,0 +14-08-2023 13:52:00,19402.95,19403.95,19399.85,19400.15,0.00,0,0,0,0 +14-08-2023 13:51:00,19399.25,19405.00,19398.45,19403.65,0.00,0,0,0,0 +14-08-2023 13:50:00,19401.70,19403.65,19398.95,19400.10,0.00,0,0,0,0 +14-08-2023 13:49:00,19392.85,19401.80,19392.30,19401.80,0.00,0,0,0,0 +14-08-2023 13:48:00,19394.60,19396.20,19392.35,19393.55,0.00,0,0,0,0 +14-08-2023 13:47:00,19397.65,19398.20,19392.20,19395.50,0.00,0,0,0,0 +14-08-2023 13:46:00,19394.55,19397.95,19394.55,19397.95,0.00,0,0,0,0 +14-08-2023 13:45:00,19386.35,19394.20,19385.80,19394.20,0.00,0,0,0,0 +14-08-2023 13:44:00,19386.80,19388.90,19384.30,19386.65,0.00,0,0,0,0 +14-08-2023 13:43:00,19391.15,19391.65,19384.35,19386.95,0.00,0,0,0,0 +14-08-2023 13:42:00,19392.55,19392.75,19387.65,19391.95,0.00,0,0,0,0 +14-08-2023 13:41:00,19393.05,19393.45,19390.55,19393.05,0.00,0,0,0,0 +14-08-2023 13:40:00,19391.75,19393.05,19389.45,19392.55,0.00,0,0,0,0 +14-08-2023 13:39:00,19390.35,19392.20,19387.15,19392.20,0.00,0,0,0,0 +14-08-2023 13:38:00,19390.50,19391.00,19387.70,19391.00,0.00,0,0,0,0 +14-08-2023 13:37:00,19387.85,19393.70,19386.65,19391.35,0.00,0,0,0,0 +14-08-2023 13:36:00,19387.95,19388.35,19383.90,19388.00,0.00,0,0,0,0 +14-08-2023 13:35:00,19386.90,19388.95,19385.10,19388.25,0.00,0,0,0,0 +14-08-2023 13:34:00,19381.85,19387.45,19379.00,19387.45,0.00,0,0,0,0 +14-08-2023 13:33:00,19380.65,19385.90,19379.20,19382.80,0.00,0,0,0,0 +14-08-2023 13:32:00,19377.85,19380.30,19376.10,19380.30,0.00,0,0,0,0 +14-08-2023 13:31:00,19370.00,19377.95,19368.65,19377.95,0.00,0,0,0,0 +14-08-2023 13:30:00,19372.60,19374.35,19367.15,19370.25,0.00,0,0,0,0 +14-08-2023 13:29:00,19373.45,19373.65,19369.45,19372.75,0.00,0,0,0,0 +14-08-2023 13:28:00,19365.00,19373.80,19363.70,19373.20,0.00,0,0,0,0 +14-08-2023 13:27:00,19367.35,19367.95,19362.35,19364.85,0.00,0,0,0,0 +14-08-2023 13:26:00,19369.65,19370.05,19365.30,19366.95,0.00,0,0,0,0 +14-08-2023 13:25:00,19362.85,19370.55,19362.70,19370.10,0.00,0,0,0,0 +14-08-2023 13:24:00,19353.10,19364.05,19351.60,19364.05,0.00,0,0,0,0 +14-08-2023 13:23:00,19355.70,19356.50,19352.10,19353.25,0.00,0,0,0,0 +14-08-2023 13:22:00,19358.45,19358.85,19353.60,19355.30,0.00,0,0,0,0 +14-08-2023 13:21:00,19359.05,19359.05,19354.15,19358.40,0.00,0,0,0,0 +14-08-2023 13:20:00,19361.55,19361.90,19358.05,19358.80,0.00,0,0,0,0 +14-08-2023 13:19:00,19362.70,19362.70,19359.20,19361.75,0.00,0,0,0,0 +14-08-2023 13:18:00,19362.60,19365.90,19360.55,19362.65,0.00,0,0,0,0 +14-08-2023 13:17:00,19361.55,19364.00,19360.45,19362.05,0.00,0,0,0,0 +14-08-2023 13:16:00,19362.35,19362.85,19357.15,19361.40,0.00,0,0,0,0 +14-08-2023 13:15:00,19361.75,19364.35,19359.15,19362.85,0.00,0,0,0,0 +14-08-2023 13:14:00,19359.55,19362.15,19358.10,19362.15,0.00,0,0,0,0 +14-08-2023 13:13:00,19354.15,19359.80,19353.60,19359.45,0.00,0,0,0,0 +14-08-2023 13:12:00,19358.20,19358.35,19350.10,19352.55,0.00,0,0,0,0 +14-08-2023 13:11:00,19364.75,19366.30,19356.10,19357.65,0.00,0,0,0,0 +14-08-2023 13:10:00,19364.05,19366.20,19362.70,19364.85,0.00,0,0,0,0 +14-08-2023 13:09:00,19366.25,19366.50,19363.80,19364.35,0.00,0,0,0,0 +14-08-2023 13:08:00,19368.00,19368.10,19363.50,19366.30,0.00,0,0,0,0 +14-08-2023 13:07:00,19366.45,19367.80,19365.05,19366.50,0.00,0,0,0,0 +14-08-2023 13:06:00,19369.40,19370.60,19364.45,19366.25,0.00,0,0,0,0 +14-08-2023 13:05:00,19362.85,19369.95,19361.95,19369.95,0.00,0,0,0,0 +14-08-2023 13:04:00,19365.10,19366.65,19360.70,19361.75,0.00,0,0,0,0 +14-08-2023 13:03:00,19364.20,19365.50,19361.25,19365.50,0.00,0,0,0,0 +14-08-2023 13:02:00,19358.10,19364.20,19356.95,19364.15,0.00,0,0,0,0 +14-08-2023 13:01:00,19353.85,19358.65,19353.30,19358.65,0.00,0,0,0,0 +14-08-2023 13:00:00,19352.85,19355.55,19351.00,19354.25,0.00,0,0,0,0 +14-08-2023 12:59:00,19353.80,19353.90,19350.10,19353.05,0.00,0,0,0,0 +14-08-2023 12:58:00,19354.25,19355.90,19352.05,19354.05,0.00,0,0,0,0 +14-08-2023 12:57:00,19358.10,19358.60,19352.15,19354.90,0.00,0,0,0,0 +14-08-2023 12:56:00,19359.05,19359.30,19354.30,19358.00,0.00,0,0,0,0 +14-08-2023 12:55:00,19354.85,19358.60,19353.85,19358.60,0.00,0,0,0,0 +14-08-2023 12:54:00,19350.00,19355.25,19348.35,19354.65,0.00,0,0,0,0 +14-08-2023 12:53:00,19348.85,19350.50,19346.65,19349.30,0.00,0,0,0,0 +14-08-2023 12:52:00,19348.55,19350.85,19345.95,19349.10,0.00,0,0,0,0 +14-08-2023 12:51:00,19351.75,19354.45,19346.25,19348.10,0.00,0,0,0,0 +14-08-2023 12:50:00,19352.95,19354.25,19350.20,19351.50,0.00,0,0,0,0 +14-08-2023 12:49:00,19360.90,19362.35,19351.20,19353.10,0.00,0,0,0,0 +14-08-2023 12:48:00,19359.85,19362.45,19359.15,19361.40,0.00,0,0,0,0 +14-08-2023 12:47:00,19359.05,19360.15,19354.95,19359.80,0.00,0,0,0,0 +14-08-2023 12:46:00,19361.95,19362.50,19355.65,19358.80,0.00,0,0,0,0 +14-08-2023 12:45:00,19365.15,19365.15,19359.90,19361.70,0.00,0,0,0,0 +14-08-2023 12:44:00,19365.45,19366.55,19363.30,19364.75,0.00,0,0,0,0 +14-08-2023 12:43:00,19367.35,19367.35,19363.90,19365.85,0.00,0,0,0,0 +14-08-2023 12:42:00,19368.90,19370.90,19366.35,19366.35,0.00,0,0,0,0 +14-08-2023 12:41:00,19371.15,19372.45,19367.65,19369.65,0.00,0,0,0,0 +14-08-2023 12:40:00,19366.75,19372.50,19366.50,19370.30,0.00,0,0,0,0 +14-08-2023 12:39:00,19365.25,19367.80,19364.10,19367.00,0.00,0,0,0,0 +14-08-2023 12:38:00,19364.35,19366.70,19363.35,19364.60,0.00,0,0,0,0 +14-08-2023 12:37:00,19362.15,19366.10,19361.65,19365.05,0.00,0,0,0,0 +14-08-2023 12:36:00,19364.90,19365.45,19359.95,19361.15,0.00,0,0,0,0 +14-08-2023 12:35:00,19368.15,19368.15,19363.05,19364.50,0.00,0,0,0,0 +14-08-2023 12:34:00,19370.75,19370.75,19365.55,19367.60,0.00,0,0,0,0 +14-08-2023 12:33:00,19374.45,19374.80,19369.10,19370.65,0.00,0,0,0,0 +14-08-2023 12:32:00,19376.65,19377.55,19371.95,19373.95,0.00,0,0,0,0 +14-08-2023 12:31:00,19375.55,19377.25,19373.20,19376.60,0.00,0,0,0,0 +14-08-2023 12:30:00,19374.40,19376.45,19373.40,19375.85,0.00,0,0,0,0 +14-08-2023 12:29:00,19369.25,19374.10,19367.15,19374.10,0.00,0,0,0,0 +14-08-2023 12:28:00,19366.30,19369.65,19364.95,19369.55,0.00,0,0,0,0 +14-08-2023 12:27:00,19365.15,19367.05,19363.95,19365.75,0.00,0,0,0,0 +14-08-2023 12:26:00,19364.80,19365.60,19362.35,19364.60,0.00,0,0,0,0 +14-08-2023 12:25:00,19370.05,19370.40,19363.50,19364.65,0.00,0,0,0,0 +14-08-2023 12:24:00,19372.20,19373.65,19369.75,19370.35,0.00,0,0,0,0 +14-08-2023 12:23:00,19375.05,19375.30,19370.80,19372.45,0.00,0,0,0,0 +14-08-2023 12:22:00,19376.85,19376.85,19373.05,19375.00,0.00,0,0,0,0 +14-08-2023 12:21:00,19377.75,19377.75,19373.00,19376.10,0.00,0,0,0,0 +14-08-2023 12:20:00,19378.45,19378.75,19374.90,19377.65,0.00,0,0,0,0 +14-08-2023 12:19:00,19383.55,19385.35,19377.55,19378.20,0.00,0,0,0,0 +14-08-2023 12:18:00,19381.75,19384.75,19379.30,19383.70,0.00,0,0,0,0 +14-08-2023 12:17:00,19382.55,19383.85,19380.20,19381.25,0.00,0,0,0,0 +14-08-2023 12:16:00,19381.40,19384.55,19380.20,19382.10,0.00,0,0,0,0 +14-08-2023 12:15:00,19379.80,19381.25,19377.65,19381.05,0.00,0,0,0,0 +14-08-2023 12:14:00,19377.05,19379.80,19375.95,19379.00,0.00,0,0,0,0 +14-08-2023 12:13:00,19373.65,19377.50,19371.50,19377.20,0.00,0,0,0,0 +14-08-2023 12:12:00,19368.10,19373.55,19368.10,19372.90,0.00,0,0,0,0 +14-08-2023 12:11:00,19362.85,19367.55,19361.50,19367.55,0.00,0,0,0,0 +14-08-2023 12:10:00,19364.75,19365.50,19360.60,19363.45,0.00,0,0,0,0 +14-08-2023 12:09:00,19365.75,19367.00,19362.35,19365.00,0.00,0,0,0,0 +14-08-2023 12:08:00,19364.55,19366.65,19362.90,19366.15,0.00,0,0,0,0 +14-08-2023 12:07:00,19363.75,19365.20,19360.85,19364.65,0.00,0,0,0,0 +14-08-2023 12:06:00,19367.85,19368.00,19362.30,19363.40,0.00,0,0,0,0 +14-08-2023 12:05:00,19362.20,19367.60,19362.20,19367.50,0.00,0,0,0,0 +14-08-2023 12:04:00,19364.75,19365.95,19360.10,19362.00,0.00,0,0,0,0 +14-08-2023 12:03:00,19360.10,19365.20,19359.45,19365.15,0.00,0,0,0,0 +14-08-2023 12:02:00,19356.65,19360.40,19355.30,19360.20,0.00,0,0,0,0 +14-08-2023 12:01:00,19356.00,19358.20,19355.10,19356.85,0.00,0,0,0,0 +14-08-2023 12:00:00,19355.00,19356.80,19352.10,19355.85,0.00,0,0,0,0 +14-08-2023 11:59:00,19356.30,19356.50,19352.35,19355.40,0.00,0,0,0,0 +14-08-2023 11:58:00,19353.85,19357.10,19352.25,19356.55,0.00,0,0,0,0 +14-08-2023 11:57:00,19354.15,19354.80,19351.80,19354.05,0.00,0,0,0,0 +14-08-2023 11:56:00,19353.40,19355.15,19352.05,19354.55,0.00,0,0,0,0 +14-08-2023 11:55:00,19355.35,19356.70,19352.40,19353.55,0.00,0,0,0,0 +14-08-2023 11:54:00,19352.45,19356.65,19352.15,19355.40,0.00,0,0,0,0 +14-08-2023 11:53:00,19347.45,19351.70,19345.80,19351.70,0.00,0,0,0,0 +14-08-2023 11:52:00,19345.40,19346.95,19343.55,19346.95,0.00,0,0,0,0 +14-08-2023 11:51:00,19347.20,19347.20,19342.65,19345.75,0.00,0,0,0,0 +14-08-2023 11:50:00,19344.30,19347.40,19341.15,19346.60,0.00,0,0,0,0 +14-08-2023 11:49:00,19354.40,19354.40,19342.60,19344.90,0.00,0,0,0,0 +14-08-2023 11:48:00,19355.90,19358.40,19353.50,19355.80,0.00,0,0,0,0 +14-08-2023 11:47:00,19354.15,19356.30,19353.70,19356.30,0.00,0,0,0,0 +14-08-2023 11:46:00,19353.95,19355.20,19351.40,19355.20,0.00,0,0,0,0 +14-08-2023 11:45:00,19353.85,19355.05,19351.35,19353.60,0.00,0,0,0,0 +14-08-2023 11:44:00,19356.65,19356.80,19352.80,19354.15,0.00,0,0,0,0 +14-08-2023 11:43:00,19353.10,19357.00,19352.45,19356.25,0.00,0,0,0,0 +14-08-2023 11:42:00,19350.10,19354.10,19350.10,19354.10,0.00,0,0,0,0 +14-08-2023 11:41:00,19346.60,19350.70,19346.20,19350.60,0.00,0,0,0,0 +14-08-2023 11:40:00,19349.80,19350.30,19345.20,19347.85,0.00,0,0,0,0 +14-08-2023 11:39:00,19350.55,19352.05,19347.25,19349.75,0.00,0,0,0,0 +14-08-2023 11:38:00,19354.05,19355.00,19349.45,19351.65,0.00,0,0,0,0 +14-08-2023 11:37:00,19354.95,19356.15,19350.35,19354.10,0.00,0,0,0,0 +14-08-2023 11:36:00,19355.05,19356.60,19352.60,19354.40,0.00,0,0,0,0 +14-08-2023 11:35:00,19352.95,19356.55,19352.50,19355.45,0.00,0,0,0,0 +14-08-2023 11:34:00,19354.35,19355.45,19350.95,19353.65,0.00,0,0,0,0 +14-08-2023 11:33:00,19347.40,19353.85,19346.45,19353.10,0.00,0,0,0,0 +14-08-2023 11:32:00,19348.45,19350.10,19343.60,19346.40,0.00,0,0,0,0 +14-08-2023 11:31:00,19350.05,19350.65,19346.85,19349.05,0.00,0,0,0,0 +14-08-2023 11:30:00,19350.40,19352.85,19348.35,19350.45,0.00,0,0,0,0 +14-08-2023 11:29:00,19350.85,19353.30,19348.75,19349.60,0.00,0,0,0,0 +14-08-2023 11:28:00,19349.70,19351.95,19347.65,19350.50,0.00,0,0,0,0 +14-08-2023 11:27:00,19350.95,19353.05,19347.60,19349.65,0.00,0,0,0,0 +14-08-2023 11:26:00,19349.00,19350.55,19344.80,19350.55,0.00,0,0,0,0 +14-08-2023 11:25:00,19349.75,19349.85,19345.15,19348.40,0.00,0,0,0,0 +14-08-2023 11:24:00,19347.70,19350.10,19345.20,19349.90,0.00,0,0,0,0 +14-08-2023 11:23:00,19339.60,19350.00,19339.35,19348.20,0.00,0,0,0,0 +14-08-2023 11:22:00,19332.80,19339.85,19331.50,19339.05,0.00,0,0,0,0 +14-08-2023 11:21:00,19336.40,19336.40,19331.80,19332.45,0.00,0,0,0,0 +14-08-2023 11:20:00,19330.80,19336.15,19328.60,19336.15,0.00,0,0,0,0 +14-08-2023 11:19:00,19329.75,19332.65,19329.35,19331.00,0.00,0,0,0,0 +14-08-2023 11:18:00,19320.85,19329.55,19320.40,19329.55,0.00,0,0,0,0 +14-08-2023 11:17:00,19319.25,19321.20,19319.25,19320.20,0.00,0,0,0,0 +14-08-2023 11:16:00,19317.65,19320.50,19316.95,19320.10,0.00,0,0,0,0 +14-08-2023 11:15:00,19317.05,19319.45,19316.00,19318.05,0.00,0,0,0,0 +14-08-2023 11:14:00,19315.95,19318.15,19315.85,19316.45,0.00,0,0,0,0 +14-08-2023 11:13:00,19319.25,19320.85,19315.85,19317.85,0.00,0,0,0,0 +14-08-2023 11:12:00,19320.60,19322.35,19319.45,19320.35,0.00,0,0,0,0 +14-08-2023 11:11:00,19317.05,19322.00,19316.85,19321.25,0.00,0,0,0,0 +14-08-2023 11:10:00,19318.45,19319.15,19317.10,19317.20,0.00,0,0,0,0 +14-08-2023 11:09:00,19322.00,19323.35,19317.40,19317.50,0.00,0,0,0,0 +14-08-2023 11:08:00,19321.10,19323.55,19319.80,19322.45,0.00,0,0,0,0 +14-08-2023 11:07:00,19319.05,19323.30,19318.20,19321.60,0.00,0,0,0,0 +14-08-2023 11:06:00,19317.80,19319.15,19314.70,19318.45,0.00,0,0,0,0 +14-08-2023 11:05:00,19319.70,19320.05,19316.70,19317.90,0.00,0,0,0,0 +14-08-2023 11:04:00,19317.55,19320.90,19316.85,19319.75,0.00,0,0,0,0 +14-08-2023 11:03:00,19310.70,19318.15,19310.70,19317.45,0.00,0,0,0,0 +14-08-2023 11:02:00,19311.60,19314.10,19310.40,19311.45,0.00,0,0,0,0 +14-08-2023 11:01:00,19314.60,19315.85,19311.50,19312.65,0.00,0,0,0,0 +14-08-2023 11:00:00,19315.30,19318.20,19314.00,19314.15,0.00,0,0,0,0 +14-08-2023 10:59:00,19316.15,19318.65,19314.90,19317.10,0.00,0,0,0,0 +14-08-2023 10:58:00,19311.10,19318.70,19311.10,19316.55,0.00,0,0,0,0 +14-08-2023 10:57:00,19312.25,19313.30,19309.05,19310.65,0.00,0,0,0,0 +14-08-2023 10:56:00,19311.90,19312.85,19309.25,19311.00,0.00,0,0,0,0 +14-08-2023 10:55:00,19311.90,19311.90,19308.05,19311.35,0.00,0,0,0,0 +14-08-2023 10:54:00,19311.95,19314.10,19311.25,19311.40,0.00,0,0,0,0 +14-08-2023 10:53:00,19308.20,19312.10,19308.10,19311.60,0.00,0,0,0,0 +14-08-2023 10:52:00,19305.35,19309.05,19304.95,19308.40,0.00,0,0,0,0 +14-08-2023 10:51:00,19307.15,19307.75,19302.80,19306.65,0.00,0,0,0,0 +14-08-2023 10:50:00,19307.95,19308.65,19305.75,19306.80,0.00,0,0,0,0 +14-08-2023 10:49:00,19308.55,19310.55,19307.05,19308.85,0.00,0,0,0,0 +14-08-2023 10:48:00,19306.25,19308.70,19305.20,19307.90,0.00,0,0,0,0 +14-08-2023 10:47:00,19309.55,19311.35,19306.20,19306.20,0.00,0,0,0,0 +14-08-2023 10:46:00,19313.55,19313.55,19307.25,19310.45,0.00,0,0,0,0 +14-08-2023 10:45:00,19312.25,19314.90,19309.00,19314.90,0.00,0,0,0,0 +14-08-2023 10:44:00,19309.75,19312.35,19307.95,19310.70,0.00,0,0,0,0 +14-08-2023 10:43:00,19310.25,19314.20,19309.25,19310.05,0.00,0,0,0,0 +14-08-2023 10:42:00,19302.30,19310.00,19301.00,19310.00,0.00,0,0,0,0 +14-08-2023 10:41:00,19306.90,19307.35,19301.95,19302.70,0.00,0,0,0,0 +14-08-2023 10:40:00,19305.75,19307.40,19305.00,19306.70,0.00,0,0,0,0 +14-08-2023 10:39:00,19310.55,19310.55,19304.45,19305.30,0.00,0,0,0,0 +14-08-2023 10:38:00,19310.30,19311.30,19308.65,19309.75,0.00,0,0,0,0 +14-08-2023 10:37:00,19310.50,19312.40,19309.70,19311.05,0.00,0,0,0,0 +14-08-2023 10:36:00,19311.65,19312.90,19307.75,19310.55,0.00,0,0,0,0 +14-08-2023 10:35:00,19305.45,19312.30,19303.15,19312.30,0.00,0,0,0,0 +14-08-2023 10:34:00,19304.35,19307.50,19303.50,19305.35,0.00,0,0,0,0 +14-08-2023 10:33:00,19307.90,19308.50,19303.30,19305.30,0.00,0,0,0,0 +14-08-2023 10:32:00,19314.90,19317.95,19307.55,19308.50,0.00,0,0,0,0 +14-08-2023 10:31:00,19321.50,19321.50,19314.60,19315.80,0.00,0,0,0,0 +14-08-2023 10:30:00,19312.75,19322.20,19312.75,19321.80,0.00,0,0,0,0 +14-08-2023 10:29:00,19310.75,19314.80,19310.10,19313.15,0.00,0,0,0,0 +14-08-2023 10:28:00,19310.35,19311.45,19308.10,19310.95,0.00,0,0,0,0 +14-08-2023 10:27:00,19311.35,19312.15,19308.25,19310.40,0.00,0,0,0,0 +14-08-2023 10:26:00,19312.20,19313.90,19311.55,19312.35,0.00,0,0,0,0 +14-08-2023 10:25:00,19311.05,19312.50,19310.20,19312.05,0.00,0,0,0,0 +14-08-2023 10:24:00,19312.20,19314.15,19309.90,19311.60,0.00,0,0,0,0 +14-08-2023 10:23:00,19315.80,19315.80,19309.75,19312.05,0.00,0,0,0,0 +14-08-2023 10:22:00,19321.15,19321.55,19315.85,19315.85,0.00,0,0,0,0 +14-08-2023 10:21:00,19321.40,19321.40,19319.05,19320.65,0.00,0,0,0,0 +14-08-2023 10:20:00,19319.75,19321.20,19317.90,19321.20,0.00,0,0,0,0 +14-08-2023 10:19:00,19318.95,19320.95,19317.95,19319.40,0.00,0,0,0,0 +14-08-2023 10:18:00,19315.75,19319.60,19315.65,19318.50,0.00,0,0,0,0 +14-08-2023 10:17:00,19315.45,19316.80,19313.85,19316.55,0.00,0,0,0,0 +14-08-2023 10:16:00,19317.35,19319.50,19312.80,19314.85,0.00,0,0,0,0 +14-08-2023 10:15:00,19320.50,19322.45,19316.25,19317.60,0.00,0,0,0,0 +14-08-2023 10:14:00,19318.55,19319.80,19315.10,19319.80,0.00,0,0,0,0 +14-08-2023 10:13:00,19320.40,19322.75,19315.85,19318.10,0.00,0,0,0,0 +14-08-2023 10:12:00,19319.10,19324.10,19319.10,19320.75,0.00,0,0,0,0 +14-08-2023 10:11:00,19313.90,19321.50,19313.90,19320.70,0.00,0,0,0,0 +14-08-2023 10:10:00,19316.70,19317.05,19312.75,19314.40,0.00,0,0,0,0 +14-08-2023 10:09:00,19313.20,19317.05,19312.40,19316.45,0.00,0,0,0,0 +14-08-2023 10:08:00,19309.65,19312.35,19306.05,19312.25,0.00,0,0,0,0 +14-08-2023 10:07:00,19314.60,19315.20,19307.75,19308.95,0.00,0,0,0,0 +14-08-2023 10:06:00,19319.55,19319.80,19314.80,19314.80,0.00,0,0,0,0 +14-08-2023 10:05:00,19319.45,19321.30,19317.35,19319.40,0.00,0,0,0,0 +14-08-2023 10:04:00,19316.30,19321.00,19313.70,19319.40,0.00,0,0,0,0 +14-08-2023 10:03:00,19312.45,19318.15,19312.45,19317.20,0.00,0,0,0,0 +14-08-2023 10:02:00,19309.45,19311.90,19305.05,19311.90,0.00,0,0,0,0 +14-08-2023 10:01:00,19302.70,19309.40,19299.40,19309.40,0.00,0,0,0,0 +14-08-2023 10:00:00,19310.85,19312.20,19303.25,19303.25,0.00,0,0,0,0 +14-08-2023 09:59:00,19308.80,19312.30,19308.65,19309.80,0.00,0,0,0,0 +14-08-2023 09:58:00,19304.60,19311.60,19302.80,19310.30,0.00,0,0,0,0 +14-08-2023 09:57:00,19305.85,19310.65,19302.30,19303.20,0.00,0,0,0,0 +14-08-2023 09:56:00,19306.40,19310.20,19303.20,19305.20,0.00,0,0,0,0 +14-08-2023 09:55:00,19298.75,19307.20,19296.10,19307.20,0.00,0,0,0,0 +14-08-2023 09:54:00,19309.50,19311.30,19297.90,19299.70,0.00,0,0,0,0 +14-08-2023 09:53:00,19314.25,19315.95,19308.75,19309.30,0.00,0,0,0,0 +14-08-2023 09:52:00,19314.50,19318.60,19312.15,19315.15,0.00,0,0,0,0 +14-08-2023 09:51:00,19309.20,19316.15,19309.20,19315.10,0.00,0,0,0,0 +14-08-2023 09:50:00,19315.95,19317.30,19306.45,19309.55,0.00,0,0,0,0 +14-08-2023 09:49:00,19306.70,19316.60,19304.75,19314.85,0.00,0,0,0,0 +14-08-2023 09:48:00,19307.80,19309.60,19303.95,19306.60,0.00,0,0,0,0 +14-08-2023 09:47:00,19311.50,19313.00,19305.15,19307.35,0.00,0,0,0,0 +14-08-2023 09:46:00,19310.35,19315.65,19309.00,19311.95,0.00,0,0,0,0 +14-08-2023 09:45:00,19305.75,19311.70,19305.40,19311.10,0.00,0,0,0,0 +14-08-2023 09:44:00,19302.30,19307.10,19300.75,19304.95,0.00,0,0,0,0 +14-08-2023 09:43:00,19298.50,19308.30,19298.50,19303.25,0.00,0,0,0,0 +14-08-2023 09:42:00,19300.75,19300.80,19293.70,19297.65,0.00,0,0,0,0 +14-08-2023 09:41:00,19291.90,19301.60,19291.75,19300.35,0.00,0,0,0,0 +14-08-2023 09:40:00,19291.15,19291.90,19284.65,19291.45,0.00,0,0,0,0 +14-08-2023 09:39:00,19285.55,19292.25,19285.10,19290.70,0.00,0,0,0,0 +14-08-2023 09:38:00,19274.35,19284.95,19272.15,19284.95,0.00,0,0,0,0 +14-08-2023 09:37:00,19270.60,19277.00,19270.60,19274.60,0.00,0,0,0,0 +14-08-2023 09:36:00,19261.95,19269.80,19260.00,19269.65,0.00,0,0,0,0 +14-08-2023 09:35:00,19265.10,19265.10,19258.20,19263.30,0.00,0,0,0,0 +14-08-2023 09:34:00,19272.85,19273.90,19261.85,19264.40,0.00,0,0,0,0 +14-08-2023 09:33:00,19275.25,19281.25,19272.10,19272.75,0.00,0,0,0,0 +14-08-2023 09:32:00,19279.70,19280.25,19271.35,19276.15,0.00,0,0,0,0 +14-08-2023 09:31:00,19280.00,19281.90,19276.50,19279.50,0.00,0,0,0,0 +14-08-2023 09:30:00,19288.40,19288.70,19278.05,19279.75,0.00,0,0,0,0 +14-08-2023 09:29:00,19286.10,19290.55,19285.60,19289.00,0.00,0,0,0,0 +14-08-2023 09:28:00,19283.95,19290.00,19283.50,19286.60,0.00,0,0,0,0 +14-08-2023 09:27:00,19285.15,19288.85,19281.55,19284.20,0.00,0,0,0,0 +14-08-2023 09:26:00,19278.00,19285.50,19277.60,19284.00,0.00,0,0,0,0 +14-08-2023 09:25:00,19271.85,19278.90,19269.75,19277.85,0.00,0,0,0,0 +14-08-2023 09:24:00,19281.35,19281.95,19269.75,19269.90,0.00,0,0,0,0 +14-08-2023 09:23:00,19287.35,19290.50,19279.55,19279.55,0.00,0,0,0,0 +14-08-2023 09:22:00,19293.75,19295.90,19287.90,19287.90,0.00,0,0,0,0 +14-08-2023 09:21:00,19297.40,19304.15,19295.25,19295.25,0.00,0,0,0,0 +14-08-2023 09:20:00,19302.65,19306.10,19297.10,19298.65,0.00,0,0,0,0 +14-08-2023 09:19:00,19300.65,19309.15,19298.45,19303.70,0.00,0,0,0,0 +14-08-2023 09:18:00,19306.25,19308.45,19298.75,19299.90,0.00,0,0,0,0 +14-08-2023 09:17:00,19315.95,19317.45,19306.15,19306.85,0.00,0,0,0,0 +14-08-2023 09:16:00,19328.35,19332.75,19313.05,19316.25,0.00,0,0,0,0 +14-08-2023 09:15:00,19389.80,19389.80,19328.10,19328.10,0.00,0,0,0,0 +14-08-2023 09:14:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:13:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:12:05,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:11:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:10:02,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:09:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:08:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:07:00,19387.60,19387.70,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:06:00,19392.50,19392.50,19386.10,19388.15,0.00,0,0,0,0 +14-08-2023 09:05:00,19396.40,19396.40,19392.50,19392.70,0.00,0,0,0,0 +14-08-2023 09:04:00,19384.95,19397.25,19372.60,19397.25,0.00,0,0,0,0 +14-08-2023 09:03:00,19385.50,19387.45,19383.20,19385.00,0.00,0,0,0,0 +14-08-2023 09:02:00,19378.30,19391.45,19378.30,19385.25,0.00,0,0,0,0 +14-08-2023 09:01:00,19396.30,19396.30,19373.50,19376.40,0.00,0,0,0,0 +14-08-2023 09:00:00,19257.15,19396.70,19257.15,19396.70,0.00,0,0,0,0 +11-08-2023 15:31:00,19428.30,19428.30,19428.30,19428.30,0.00,0,0,0,0 +11-08-2023 15:30:46,19423.20,19423.20,19423.20,19423.20,0.00,0,0,0,0 +11-08-2023 15:29:00,19422.90,19427.60,19413.80,19424.25,0.00,0,0,0,0 +11-08-2023 15:28:00,19432.40,19435.00,19423.00,19423.25,0.00,0,0,0,0 +11-08-2023 15:27:00,19431.35,19434.75,19428.80,19430.80,0.00,0,0,0,0 +11-08-2023 15:26:00,19433.00,19434.95,19429.60,19430.50,0.00,0,0,0,0 +11-08-2023 15:25:00,19433.10,19435.00,19430.10,19434.05,0.00,0,0,0,0 +11-08-2023 15:24:00,19429.85,19432.55,19425.25,19432.55,0.00,0,0,0,0 +11-08-2023 15:23:00,19436.65,19437.15,19429.05,19430.25,0.00,0,0,0,0 +11-08-2023 15:22:00,19434.85,19439.10,19433.90,19437.55,0.00,0,0,0,0 +11-08-2023 15:21:00,19434.20,19438.20,19432.50,19434.95,0.00,0,0,0,0 +11-08-2023 15:20:00,19430.40,19438.05,19429.10,19433.85,0.00,0,0,0,0 +11-08-2023 15:19:00,19429.40,19431.00,19427.45,19429.95,0.00,0,0,0,0 +11-08-2023 15:18:00,19425.55,19429.10,19422.80,19428.60,0.00,0,0,0,0 +11-08-2023 15:17:00,19425.95,19427.85,19423.20,19425.25,0.00,0,0,0,0 +11-08-2023 15:16:00,19423.35,19427.40,19422.85,19426.20,0.00,0,0,0,0 +11-08-2023 15:15:00,19415.90,19424.10,19415.90,19423.20,0.00,0,0,0,0 +11-08-2023 15:14:00,19417.50,19420.05,19415.85,19415.85,0.00,0,0,0,0 +11-08-2023 15:13:00,19415.95,19419.50,19415.95,19417.20,0.00,0,0,0,0 +11-08-2023 15:12:00,19417.30,19418.55,19415.15,19416.45,0.00,0,0,0,0 +11-08-2023 15:11:00,19421.80,19421.90,19416.50,19416.85,0.00,0,0,0,0 +11-08-2023 15:10:00,19420.15,19426.60,19420.15,19421.45,0.00,0,0,0,0 +11-08-2023 15:09:00,19417.20,19421.65,19417.20,19419.70,0.00,0,0,0,0 +11-08-2023 15:08:00,19423.40,19427.30,19416.60,19418.20,0.00,0,0,0,0 +11-08-2023 15:07:00,19428.10,19431.20,19422.60,19422.60,0.00,0,0,0,0 +11-08-2023 15:06:00,19428.25,19433.95,19426.35,19427.70,0.00,0,0,0,0 +11-08-2023 15:05:00,19426.20,19430.35,19425.60,19428.10,0.00,0,0,0,0 +11-08-2023 15:04:00,19422.05,19428.75,19420.80,19425.75,0.00,0,0,0,0 +11-08-2023 15:03:00,19436.55,19437.10,19421.35,19422.15,0.00,0,0,0,0 +11-08-2023 15:02:00,19431.00,19441.90,19429.55,19436.35,0.00,0,0,0,0 +11-08-2023 15:01:00,19436.35,19443.00,19431.15,19431.65,0.00,0,0,0,0 +11-08-2023 15:00:00,19466.90,19468.65,19435.85,19436.40,0.00,0,0,0,0 +11-08-2023 14:59:00,19465.85,19468.85,19462.60,19465.60,0.00,0,0,0,0 +11-08-2023 14:58:00,19464.45,19466.20,19460.85,19465.50,0.00,0,0,0,0 +11-08-2023 14:57:00,19461.20,19470.65,19461.20,19464.65,0.00,0,0,0,0 +11-08-2023 14:56:00,19456.70,19463.40,19455.90,19462.40,0.00,0,0,0,0 +11-08-2023 14:55:00,19454.65,19457.55,19449.25,19456.05,0.00,0,0,0,0 +11-08-2023 14:54:00,19454.50,19457.65,19451.90,19454.75,0.00,0,0,0,0 +11-08-2023 14:53:00,19457.35,19459.10,19453.30,19454.65,0.00,0,0,0,0 +11-08-2023 14:52:00,19456.20,19461.35,19455.60,19457.85,0.00,0,0,0,0 +11-08-2023 14:51:00,19451.75,19456.60,19450.65,19456.40,0.00,0,0,0,0 +11-08-2023 14:50:00,19454.25,19454.25,19449.00,19452.25,0.00,0,0,0,0 +11-08-2023 14:49:00,19457.00,19457.55,19452.70,19453.85,0.00,0,0,0,0 +11-08-2023 14:48:00,19458.60,19458.75,19455.65,19456.60,0.00,0,0,0,0 +11-08-2023 14:47:00,19461.50,19461.70,19456.60,19458.95,0.00,0,0,0,0 +11-08-2023 14:46:00,19453.60,19462.30,19453.60,19461.70,0.00,0,0,0,0 +11-08-2023 14:45:00,19455.75,19455.75,19452.05,19454.75,0.00,0,0,0,0 +11-08-2023 14:44:00,19454.10,19456.30,19452.40,19455.70,0.00,0,0,0,0 +11-08-2023 14:43:00,19459.30,19459.50,19453.65,19454.05,0.00,0,0,0,0 +11-08-2023 14:42:00,19451.90,19458.85,19450.25,19458.85,0.00,0,0,0,0 +11-08-2023 14:41:00,19455.35,19458.10,19450.90,19452.45,0.00,0,0,0,0 +11-08-2023 14:40:00,19469.55,19469.55,19455.00,19455.65,0.00,0,0,0,0 +11-08-2023 14:39:00,19481.40,19481.50,19468.95,19468.95,0.00,0,0,0,0 +11-08-2023 14:38:00,19481.25,19483.40,19479.75,19480.45,0.00,0,0,0,0 +11-08-2023 14:37:00,19480.20,19483.70,19479.50,19482.80,0.00,0,0,0,0 +11-08-2023 14:36:00,19482.10,19483.70,19478.45,19479.45,0.00,0,0,0,0 +11-08-2023 14:35:00,19479.90,19484.55,19478.40,19483.60,0.00,0,0,0,0 +11-08-2023 14:34:00,19480.50,19481.20,19478.15,19479.45,0.00,0,0,0,0 +11-08-2023 14:33:00,19481.00,19483.20,19478.45,19479.80,0.00,0,0,0,0 +11-08-2023 14:32:00,19483.50,19484.50,19479.45,19481.25,0.00,0,0,0,0 +11-08-2023 14:31:00,19484.90,19486.00,19481.20,19484.05,0.00,0,0,0,0 +11-08-2023 14:30:00,19479.35,19485.15,19478.05,19483.85,0.00,0,0,0,0 +11-08-2023 14:29:00,19476.40,19480.70,19475.50,19479.05,0.00,0,0,0,0 +11-08-2023 14:28:00,19477.15,19479.40,19476.20,19477.15,0.00,0,0,0,0 +11-08-2023 14:27:00,19480.50,19481.65,19476.90,19476.95,0.00,0,0,0,0 +11-08-2023 14:26:00,19478.70,19481.95,19478.10,19480.90,0.00,0,0,0,0 +11-08-2023 14:25:00,19476.55,19480.40,19475.30,19477.95,0.00,0,0,0,0 +11-08-2023 14:24:00,19478.45,19479.85,19475.60,19477.25,0.00,0,0,0,0 +11-08-2023 14:23:00,19476.20,19480.90,19475.00,19478.55,0.00,0,0,0,0 +11-08-2023 14:22:00,19469.70,19477.40,19468.45,19475.85,0.00,0,0,0,0 +11-08-2023 14:21:00,19467.60,19472.30,19466.70,19469.55,0.00,0,0,0,0 +11-08-2023 14:20:00,19471.05,19471.30,19464.90,19467.75,0.00,0,0,0,0 +11-08-2023 14:19:00,19472.95,19474.45,19469.60,19470.30,0.00,0,0,0,0 +11-08-2023 14:18:00,19472.95,19473.90,19469.90,19473.00,0.00,0,0,0,0 +11-08-2023 14:17:00,19477.35,19478.60,19473.55,19473.60,0.00,0,0,0,0 +11-08-2023 14:16:00,19473.55,19479.50,19472.80,19477.80,0.00,0,0,0,0 +11-08-2023 14:15:00,19470.80,19474.75,19468.80,19474.75,0.00,0,0,0,0 +11-08-2023 14:14:00,19469.00,19471.70,19468.35,19470.70,0.00,0,0,0,0 +11-08-2023 14:13:00,19470.20,19470.55,19466.70,19468.15,0.00,0,0,0,0 +11-08-2023 14:12:00,19473.80,19473.80,19467.45,19470.65,0.00,0,0,0,0 +11-08-2023 14:11:00,19473.10,19476.05,19471.40,19473.40,0.00,0,0,0,0 +11-08-2023 14:10:00,19471.65,19474.65,19471.05,19473.20,0.00,0,0,0,0 +11-08-2023 14:09:00,19469.75,19472.70,19466.75,19471.95,0.00,0,0,0,0 +11-08-2023 14:08:00,19465.75,19470.80,19465.15,19470.50,0.00,0,0,0,0 +11-08-2023 14:07:00,19467.15,19468.05,19463.50,19466.40,0.00,0,0,0,0 +11-08-2023 14:06:00,19472.55,19472.55,19464.00,19467.30,0.00,0,0,0,0 +11-08-2023 14:05:00,19481.20,19481.20,19473.00,19473.00,0.00,0,0,0,0 +11-08-2023 14:04:00,19479.15,19481.50,19477.65,19480.30,0.00,0,0,0,0 +11-08-2023 14:03:00,19478.80,19480.10,19476.60,19479.10,0.00,0,0,0,0 +11-08-2023 14:02:00,19480.00,19480.20,19474.95,19477.10,0.00,0,0,0,0 +11-08-2023 14:01:00,19484.00,19484.70,19479.25,19480.55,0.00,0,0,0,0 +11-08-2023 14:00:00,19482.80,19485.35,19481.40,19483.35,0.00,0,0,0,0 +11-08-2023 13:59:00,19483.65,19484.50,19480.50,19482.95,0.00,0,0,0,0 +11-08-2023 13:58:00,19483.05,19486.50,19481.75,19483.15,0.00,0,0,0,0 +11-08-2023 13:57:00,19481.00,19484.15,19480.45,19482.40,0.00,0,0,0,0 +11-08-2023 13:56:00,19477.65,19482.70,19476.60,19480.95,0.00,0,0,0,0 +11-08-2023 13:55:00,19476.35,19478.60,19475.70,19477.40,0.00,0,0,0,0 +11-08-2023 13:54:00,19475.95,19477.20,19474.15,19476.75,0.00,0,0,0,0 +11-08-2023 13:53:00,19474.20,19476.85,19470.95,19476.50,0.00,0,0,0,0 +11-08-2023 13:52:00,19476.85,19478.25,19472.00,19473.75,0.00,0,0,0,0 +11-08-2023 13:51:00,19484.85,19484.85,19476.65,19476.65,0.00,0,0,0,0 +11-08-2023 13:50:00,19481.85,19484.90,19478.70,19484.30,0.00,0,0,0,0 +11-08-2023 13:49:00,19477.85,19482.45,19477.80,19481.20,0.00,0,0,0,0 +11-08-2023 13:48:00,19475.85,19478.65,19471.60,19477.70,0.00,0,0,0,0 +11-08-2023 13:47:00,19474.45,19476.25,19468.20,19475.70,0.00,0,0,0,0 +11-08-2023 13:46:00,19468.40,19475.80,19466.90,19473.45,0.00,0,0,0,0 +11-08-2023 13:45:00,19467.70,19468.25,19463.45,19468.20,0.00,0,0,0,0 +11-08-2023 13:44:00,19462.85,19468.35,19461.25,19467.50,0.00,0,0,0,0 +11-08-2023 13:43:00,19462.05,19463.20,19458.80,19462.10,0.00,0,0,0,0 +11-08-2023 13:42:00,19463.15,19463.75,19459.90,19462.15,0.00,0,0,0,0 +11-08-2023 13:41:00,19459.75,19465.30,19458.50,19463.70,0.00,0,0,0,0 +11-08-2023 13:40:00,19462.10,19462.40,19457.35,19460.20,0.00,0,0,0,0 +11-08-2023 13:39:00,19470.45,19472.65,19462.20,19464.25,0.00,0,0,0,0 +11-08-2023 13:38:00,19481.45,19481.45,19470.05,19470.10,0.00,0,0,0,0 +11-08-2023 13:37:00,19481.75,19483.40,19478.95,19482.40,0.00,0,0,0,0 +11-08-2023 13:36:00,19478.80,19483.15,19477.65,19481.35,0.00,0,0,0,0 +11-08-2023 13:35:00,19481.85,19482.10,19477.45,19479.85,0.00,0,0,0,0 +11-08-2023 13:34:00,19476.55,19483.25,19476.00,19482.70,0.00,0,0,0,0 +11-08-2023 13:33:00,19475.05,19477.40,19474.45,19476.50,0.00,0,0,0,0 +11-08-2023 13:32:00,19472.90,19477.00,19472.45,19476.05,0.00,0,0,0,0 +11-08-2023 13:31:00,19481.30,19481.30,19472.85,19473.85,0.00,0,0,0,0 +11-08-2023 13:30:00,19482.10,19482.80,19478.45,19480.90,0.00,0,0,0,0 +11-08-2023 13:29:00,19485.35,19487.85,19482.25,19482.35,0.00,0,0,0,0 +11-08-2023 13:28:00,19478.80,19487.45,19478.80,19484.65,0.00,0,0,0,0 +11-08-2023 13:27:00,19482.65,19485.00,19478.25,19478.90,0.00,0,0,0,0 +11-08-2023 13:26:00,19484.50,19487.20,19481.00,19483.10,0.00,0,0,0,0 +11-08-2023 13:25:00,19486.90,19489.75,19482.15,19483.55,0.00,0,0,0,0 +11-08-2023 13:24:00,19485.85,19489.60,19485.20,19488.55,0.00,0,0,0,0 +11-08-2023 13:23:00,19490.40,19492.65,19485.70,19486.90,0.00,0,0,0,0 +11-08-2023 13:22:00,19486.35,19490.70,19485.55,19490.70,0.00,0,0,0,0 +11-08-2023 13:21:00,19483.70,19489.15,19482.45,19486.55,0.00,0,0,0,0 +11-08-2023 13:20:00,19479.60,19484.75,19479.60,19483.90,0.00,0,0,0,0 +11-08-2023 13:19:00,19479.35,19481.05,19477.10,19480.30,0.00,0,0,0,0 +11-08-2023 13:18:00,19484.40,19488.45,19479.45,19479.45,0.00,0,0,0,0 +11-08-2023 13:17:00,19485.45,19486.25,19481.85,19484.75,0.00,0,0,0,0 +11-08-2023 13:16:00,19483.90,19487.25,19481.95,19485.75,0.00,0,0,0,0 +11-08-2023 13:15:00,19482.60,19486.15,19482.05,19483.70,0.00,0,0,0,0 +11-08-2023 13:14:00,19479.00,19484.25,19478.65,19482.20,0.00,0,0,0,0 +11-08-2023 13:13:00,19475.10,19479.40,19475.00,19478.20,0.00,0,0,0,0 +11-08-2023 13:12:00,19474.85,19477.25,19473.70,19476.10,0.00,0,0,0,0 +11-08-2023 13:11:00,19478.45,19480.05,19473.00,19475.15,0.00,0,0,0,0 +11-08-2023 13:10:00,19475.25,19480.30,19474.25,19478.95,0.00,0,0,0,0 +11-08-2023 13:09:00,19478.75,19480.60,19473.65,19475.15,0.00,0,0,0,0 +11-08-2023 13:08:00,19483.15,19483.75,19478.20,19478.60,0.00,0,0,0,0 +11-08-2023 13:07:00,19483.95,19488.30,19483.40,19483.90,0.00,0,0,0,0 +11-08-2023 13:06:00,19473.25,19483.15,19472.50,19482.75,0.00,0,0,0,0 +11-08-2023 13:05:00,19477.30,19480.05,19469.65,19473.30,0.00,0,0,0,0 +11-08-2023 13:04:00,19471.80,19478.75,19471.10,19477.85,0.00,0,0,0,0 +11-08-2023 13:03:00,19472.95,19475.50,19469.55,19472.10,0.00,0,0,0,0 +11-08-2023 13:02:00,19449.50,19474.70,19449.50,19473.20,0.00,0,0,0,0 +11-08-2023 13:01:00,19443.60,19450.45,19443.30,19449.30,0.00,0,0,0,0 +11-08-2023 13:00:00,19438.65,19446.80,19437.45,19443.55,0.00,0,0,0,0 +11-08-2023 12:59:00,19441.35,19441.35,19436.25,19437.85,0.00,0,0,0,0 +11-08-2023 12:58:00,19439.30,19444.00,19439.30,19441.30,0.00,0,0,0,0 +11-08-2023 12:57:00,19443.50,19449.45,19439.80,19439.80,0.00,0,0,0,0 +11-08-2023 12:56:00,19439.45,19443.45,19438.15,19443.00,0.00,0,0,0,0 +11-08-2023 12:55:00,19438.95,19441.25,19436.45,19439.10,0.00,0,0,0,0 +11-08-2023 12:54:00,19441.85,19443.95,19437.80,19437.95,0.00,0,0,0,0 +11-08-2023 12:53:00,19447.40,19448.65,19442.00,19442.95,0.00,0,0,0,0 +11-08-2023 12:52:00,19447.20,19449.50,19445.70,19447.15,0.00,0,0,0,0 +11-08-2023 12:51:00,19452.10,19453.65,19448.45,19449.00,0.00,0,0,0,0 +11-08-2023 12:50:00,19452.80,19454.05,19450.00,19452.35,0.00,0,0,0,0 +11-08-2023 12:49:00,19455.50,19455.85,19451.50,19453.20,0.00,0,0,0,0 +11-08-2023 12:48:00,19457.30,19459.90,19454.80,19454.80,0.00,0,0,0,0 +11-08-2023 12:47:00,19460.70,19462.40,19456.95,19458.55,0.00,0,0,0,0 +11-08-2023 12:46:00,19459.45,19461.75,19457.40,19460.20,0.00,0,0,0,0 +11-08-2023 12:45:00,19454.60,19460.20,19454.10,19458.70,0.00,0,0,0,0 +11-08-2023 12:44:00,19449.80,19455.15,19448.50,19454.15,0.00,0,0,0,0 +11-08-2023 12:43:00,19445.25,19451.90,19444.90,19449.45,0.00,0,0,0,0 +11-08-2023 12:42:00,19450.65,19451.85,19444.85,19444.85,0.00,0,0,0,0 +11-08-2023 12:41:00,19450.20,19452.70,19448.10,19449.20,0.00,0,0,0,0 +11-08-2023 12:40:00,19453.85,19457.45,19450.80,19450.80,0.00,0,0,0,0 +11-08-2023 12:39:00,19450.20,19457.40,19450.05,19453.95,0.00,0,0,0,0 +11-08-2023 12:38:00,19448.25,19452.35,19447.00,19449.20,0.00,0,0,0,0 +11-08-2023 12:37:00,19449.55,19451.35,19445.85,19447.85,0.00,0,0,0,0 +11-08-2023 12:36:00,19452.00,19454.00,19447.90,19447.90,0.00,0,0,0,0 +11-08-2023 12:35:00,19452.55,19453.80,19449.30,19451.60,0.00,0,0,0,0 +11-08-2023 12:34:00,19449.45,19454.60,19449.45,19451.80,0.00,0,0,0,0 +11-08-2023 12:33:00,19450.50,19451.80,19447.80,19448.85,0.00,0,0,0,0 +11-08-2023 12:32:00,19448.65,19452.95,19447.85,19451.25,0.00,0,0,0,0 +11-08-2023 12:31:00,19445.40,19450.75,19445.35,19448.10,0.00,0,0,0,0 +11-08-2023 12:30:00,19446.40,19448.00,19443.45,19445.15,0.00,0,0,0,0 +11-08-2023 12:29:00,19446.95,19449.15,19444.90,19446.20,0.00,0,0,0,0 +11-08-2023 12:28:00,19451.55,19452.55,19445.60,19446.15,0.00,0,0,0,0 +11-08-2023 12:27:00,19453.35,19453.35,19448.65,19450.60,0.00,0,0,0,0 +11-08-2023 12:26:00,19452.75,19455.25,19452.50,19452.80,0.00,0,0,0,0 +11-08-2023 12:25:00,19451.80,19455.15,19450.55,19453.85,0.00,0,0,0,0 +11-08-2023 12:24:00,19451.85,19453.45,19450.60,19451.95,0.00,0,0,0,0 +11-08-2023 12:23:00,19451.65,19454.45,19450.50,19451.40,0.00,0,0,0,0 +11-08-2023 12:22:00,19449.75,19453.00,19449.70,19451.55,0.00,0,0,0,0 +11-08-2023 12:21:00,19448.80,19450.35,19447.30,19449.70,0.00,0,0,0,0 +11-08-2023 12:20:00,19445.70,19449.65,19444.95,19448.25,0.00,0,0,0,0 +11-08-2023 12:19:00,19448.40,19449.30,19444.15,19445.25,0.00,0,0,0,0 +11-08-2023 12:18:00,19448.60,19450.75,19447.50,19448.35,0.00,0,0,0,0 +11-08-2023 12:17:00,19448.25,19449.45,19446.25,19448.50,0.00,0,0,0,0 +11-08-2023 12:16:00,19448.35,19449.25,19447.05,19447.75,0.00,0,0,0,0 +11-08-2023 12:15:00,19449.35,19449.95,19446.80,19448.05,0.00,0,0,0,0 +11-08-2023 12:14:00,19451.15,19452.80,19449.50,19449.95,0.00,0,0,0,0 +11-08-2023 12:13:00,19451.80,19454.60,19450.50,19451.35,0.00,0,0,0,0 +11-08-2023 12:12:00,19447.70,19452.10,19447.60,19452.10,0.00,0,0,0,0 +11-08-2023 12:11:00,19450.90,19450.90,19447.10,19448.45,0.00,0,0,0,0 +11-08-2023 12:10:00,19454.70,19455.45,19449.45,19450.25,0.00,0,0,0,0 +11-08-2023 12:09:00,19456.80,19457.40,19453.20,19454.85,0.00,0,0,0,0 +11-08-2023 12:08:00,19452.00,19457.05,19451.55,19457.05,0.00,0,0,0,0 +11-08-2023 12:07:00,19451.00,19452.80,19450.80,19451.75,0.00,0,0,0,0 +11-08-2023 12:06:00,19446.45,19451.15,19446.45,19451.15,0.00,0,0,0,0 +11-08-2023 12:05:00,19445.15,19447.10,19443.25,19447.10,0.00,0,0,0,0 +11-08-2023 12:04:00,19446.50,19448.20,19443.15,19444.45,0.00,0,0,0,0 +11-08-2023 12:03:00,19448.90,19451.10,19445.55,19446.15,0.00,0,0,0,0 +11-08-2023 12:02:00,19449.85,19453.05,19447.85,19448.55,0.00,0,0,0,0 +11-08-2023 12:01:00,19452.85,19453.80,19449.00,19450.15,0.00,0,0,0,0 +11-08-2023 12:00:00,19450.00,19454.40,19449.75,19452.75,0.00,0,0,0,0 +11-08-2023 11:59:00,19445.15,19450.40,19443.20,19450.30,0.00,0,0,0,0 +11-08-2023 11:58:00,19436.85,19445.40,19436.50,19444.90,0.00,0,0,0,0 +11-08-2023 11:57:00,19438.85,19438.85,19435.25,19437.60,0.00,0,0,0,0 +11-08-2023 11:56:00,19438.80,19441.60,19437.75,19439.30,0.00,0,0,0,0 +11-08-2023 11:55:00,19443.30,19444.45,19438.20,19438.85,0.00,0,0,0,0 +11-08-2023 11:54:00,19441.70,19445.90,19441.70,19444.00,0.00,0,0,0,0 +11-08-2023 11:53:00,19441.60,19444.80,19440.50,19442.40,0.00,0,0,0,0 +11-08-2023 11:52:00,19442.25,19443.10,19440.25,19441.70,0.00,0,0,0,0 +11-08-2023 11:51:00,19444.10,19444.60,19440.30,19441.90,0.00,0,0,0,0 +11-08-2023 11:50:00,19442.10,19444.05,19441.25,19443.70,0.00,0,0,0,0 +11-08-2023 11:49:00,19443.20,19444.40,19440.60,19443.00,0.00,0,0,0,0 +11-08-2023 11:48:00,19443.95,19444.55,19441.40,19442.50,0.00,0,0,0,0 +11-08-2023 11:47:00,19444.75,19445.20,19442.35,19444.20,0.00,0,0,0,0 +11-08-2023 11:46:00,19446.70,19447.35,19443.60,19445.35,0.00,0,0,0,0 +11-08-2023 11:45:00,19443.20,19446.90,19441.20,19446.90,0.00,0,0,0,0 +11-08-2023 11:44:00,19442.40,19443.25,19440.35,19442.60,0.00,0,0,0,0 +11-08-2023 11:43:00,19439.25,19443.05,19438.00,19442.00,0.00,0,0,0,0 +11-08-2023 11:42:00,19441.65,19442.15,19438.60,19439.80,0.00,0,0,0,0 +11-08-2023 11:41:00,19440.85,19441.80,19437.90,19440.55,0.00,0,0,0,0 +11-08-2023 11:40:00,19446.50,19447.50,19440.65,19441.15,0.00,0,0,0,0 +11-08-2023 11:39:00,19442.25,19447.25,19442.00,19447.25,0.00,0,0,0,0 +11-08-2023 11:38:00,19444.70,19445.00,19441.15,19442.50,0.00,0,0,0,0 +11-08-2023 11:37:00,19444.75,19445.95,19442.55,19445.15,0.00,0,0,0,0 +11-08-2023 11:36:00,19449.15,19450.10,19443.85,19444.55,0.00,0,0,0,0 +11-08-2023 11:35:00,19452.50,19453.00,19448.45,19448.55,0.00,0,0,0,0 +11-08-2023 11:34:00,19456.40,19456.40,19450.75,19452.80,0.00,0,0,0,0 +11-08-2023 11:33:00,19457.15,19457.15,19454.35,19456.25,0.00,0,0,0,0 +11-08-2023 11:32:00,19458.50,19458.85,19456.70,19457.20,0.00,0,0,0,0 +11-08-2023 11:31:00,19460.50,19461.40,19458.15,19458.90,0.00,0,0,0,0 +11-08-2023 11:30:00,19465.80,19467.70,19460.95,19461.15,0.00,0,0,0,0 +11-08-2023 11:29:00,19466.95,19466.95,19462.65,19465.85,0.00,0,0,0,0 +11-08-2023 11:28:00,19468.35,19469.00,19465.65,19466.75,0.00,0,0,0,0 +11-08-2023 11:27:00,19465.85,19468.75,19465.55,19468.10,0.00,0,0,0,0 +11-08-2023 11:26:00,19464.85,19466.40,19464.50,19466.00,0.00,0,0,0,0 +11-08-2023 11:25:00,19470.90,19472.20,19464.85,19465.10,0.00,0,0,0,0 +11-08-2023 11:24:00,19470.70,19470.80,19468.40,19470.65,0.00,0,0,0,0 +11-08-2023 11:23:00,19471.00,19472.50,19469.70,19470.45,0.00,0,0,0,0 +11-08-2023 11:22:00,19466.15,19471.55,19465.30,19471.40,0.00,0,0,0,0 +11-08-2023 11:21:00,19465.75,19468.70,19463.30,19465.90,0.00,0,0,0,0 +11-08-2023 11:20:00,19457.80,19466.55,19457.80,19465.60,0.00,0,0,0,0 +11-08-2023 11:19:00,19462.55,19463.35,19458.30,19458.30,0.00,0,0,0,0 +11-08-2023 11:18:00,19462.75,19464.25,19461.85,19462.25,0.00,0,0,0,0 +11-08-2023 11:17:00,19459.85,19463.70,19459.20,19462.45,0.00,0,0,0,0 +11-08-2023 11:16:00,19461.30,19462.15,19458.90,19459.70,0.00,0,0,0,0 +11-08-2023 11:15:00,19463.35,19464.30,19459.20,19461.65,0.00,0,0,0,0 +11-08-2023 11:14:00,19466.10,19467.60,19463.65,19463.95,0.00,0,0,0,0 +11-08-2023 11:13:00,19467.65,19468.85,19464.95,19465.75,0.00,0,0,0,0 +11-08-2023 11:12:00,19464.35,19468.35,19462.75,19467.05,0.00,0,0,0,0 +11-08-2023 11:11:00,19459.45,19465.05,19458.10,19464.45,0.00,0,0,0,0 +11-08-2023 11:10:00,19456.50,19461.05,19454.95,19459.70,0.00,0,0,0,0 +11-08-2023 11:09:00,19454.35,19457.40,19454.35,19456.40,0.00,0,0,0,0 +11-08-2023 11:08:00,19455.25,19456.35,19452.90,19454.75,0.00,0,0,0,0 +11-08-2023 11:07:00,19453.20,19456.50,19451.10,19454.90,0.00,0,0,0,0 +11-08-2023 11:06:00,19451.00,19453.35,19449.90,19452.95,0.00,0,0,0,0 +11-08-2023 11:05:00,19449.70,19451.85,19447.95,19451.30,0.00,0,0,0,0 +11-08-2023 11:04:00,19446.95,19449.50,19445.90,19449.25,0.00,0,0,0,0 +11-08-2023 11:03:00,19445.05,19447.65,19442.00,19447.65,0.00,0,0,0,0 +11-08-2023 11:02:00,19447.15,19447.15,19442.60,19444.10,0.00,0,0,0,0 +11-08-2023 11:01:00,19450.00,19450.00,19444.75,19447.25,0.00,0,0,0,0 +11-08-2023 11:00:00,19460.70,19460.90,19449.35,19449.35,0.00,0,0,0,0 +11-08-2023 10:59:00,19464.40,19464.50,19459.90,19460.65,0.00,0,0,0,0 +11-08-2023 10:58:00,19467.40,19467.40,19463.30,19463.65,0.00,0,0,0,0 +11-08-2023 10:57:00,19467.50,19468.10,19465.55,19467.15,0.00,0,0,0,0 +11-08-2023 10:56:00,19466.60,19468.65,19466.25,19467.35,0.00,0,0,0,0 +11-08-2023 10:55:00,19466.90,19468.30,19465.20,19466.35,0.00,0,0,0,0 +11-08-2023 10:54:00,19467.10,19468.00,19465.80,19467.15,0.00,0,0,0,0 +11-08-2023 10:53:00,19465.60,19467.85,19464.95,19467.05,0.00,0,0,0,0 +11-08-2023 10:52:00,19469.70,19469.70,19465.85,19466.15,0.00,0,0,0,0 +11-08-2023 10:51:00,19473.25,19475.65,19471.00,19471.00,0.00,0,0,0,0 +11-08-2023 10:50:00,19475.80,19477.80,19471.75,19473.65,0.00,0,0,0,0 +11-08-2023 10:49:00,19473.50,19476.75,19471.90,19475.60,0.00,0,0,0,0 +11-08-2023 10:48:00,19473.70,19476.65,19471.80,19473.80,0.00,0,0,0,0 +11-08-2023 10:47:00,19470.30,19473.45,19469.30,19473.00,0.00,0,0,0,0 +11-08-2023 10:46:00,19470.00,19473.05,19470.00,19471.05,0.00,0,0,0,0 +11-08-2023 10:45:00,19470.50,19471.90,19468.95,19470.10,0.00,0,0,0,0 +11-08-2023 10:44:00,19470.00,19471.55,19469.20,19470.45,0.00,0,0,0,0 +11-08-2023 10:43:00,19467.55,19472.20,19466.30,19470.15,0.00,0,0,0,0 +11-08-2023 10:42:00,19470.05,19470.65,19464.80,19468.25,0.00,0,0,0,0 +11-08-2023 10:41:00,19471.55,19472.60,19468.55,19469.80,0.00,0,0,0,0 +11-08-2023 10:40:00,19468.00,19471.50,19467.35,19471.15,0.00,0,0,0,0 +11-08-2023 10:39:00,19468.30,19469.35,19466.95,19468.85,0.00,0,0,0,0 +11-08-2023 10:38:00,19467.25,19467.50,19465.80,19467.30,0.00,0,0,0,0 +11-08-2023 10:37:00,19468.40,19468.40,19466.85,19466.85,0.00,0,0,0,0 +11-08-2023 10:36:00,19470.75,19470.90,19467.65,19468.35,0.00,0,0,0,0 +11-08-2023 10:35:00,19475.05,19476.20,19470.50,19470.50,0.00,0,0,0,0 +11-08-2023 10:34:00,19477.85,19477.85,19474.20,19475.85,0.00,0,0,0,0 +11-08-2023 10:33:00,19473.10,19479.05,19473.10,19477.70,0.00,0,0,0,0 +11-08-2023 10:32:00,19472.20,19474.55,19470.75,19472.75,0.00,0,0,0,0 +11-08-2023 10:31:00,19473.45,19478.85,19472.60,19472.60,0.00,0,0,0,0 +11-08-2023 10:30:00,19472.00,19473.45,19470.70,19473.15,0.00,0,0,0,0 +11-08-2023 10:29:00,19470.45,19473.75,19470.30,19471.05,0.00,0,0,0,0 +11-08-2023 10:28:00,19469.65,19472.15,19468.95,19470.50,0.00,0,0,0,0 +11-08-2023 10:27:00,19468.05,19470.20,19466.40,19469.45,0.00,0,0,0,0 +11-08-2023 10:26:00,19466.95,19467.95,19463.80,19466.95,0.00,0,0,0,0 +11-08-2023 10:25:00,19470.60,19470.60,19465.40,19466.85,0.00,0,0,0,0 +11-08-2023 10:24:00,19469.35,19471.60,19467.55,19469.75,0.00,0,0,0,0 +11-08-2023 10:23:00,19469.85,19474.95,19469.40,19469.40,0.00,0,0,0,0 +11-08-2023 10:22:00,19471.50,19474.00,19470.00,19470.00,0.00,0,0,0,0 +11-08-2023 10:21:00,19471.40,19472.10,19469.60,19471.25,0.00,0,0,0,0 +11-08-2023 10:20:00,19470.90,19473.50,19469.70,19471.55,0.00,0,0,0,0 +11-08-2023 10:19:00,19464.60,19471.20,19464.30,19471.20,0.00,0,0,0,0 +11-08-2023 10:18:00,19462.95,19466.80,19462.00,19464.75,0.00,0,0,0,0 +11-08-2023 10:17:00,19461.35,19467.05,19461.00,19462.55,0.00,0,0,0,0 +11-08-2023 10:16:00,19459.80,19462.65,19458.20,19461.80,0.00,0,0,0,0 +11-08-2023 10:15:00,19459.45,19459.95,19454.15,19459.35,0.00,0,0,0,0 +11-08-2023 10:14:00,19461.65,19462.35,19457.75,19459.60,0.00,0,0,0,0 +11-08-2023 10:13:00,19461.65,19462.45,19459.40,19461.40,0.00,0,0,0,0 +11-08-2023 10:12:00,19457.45,19462.80,19456.85,19461.90,0.00,0,0,0,0 +11-08-2023 10:11:00,19462.65,19464.15,19456.25,19456.25,0.00,0,0,0,0 +11-08-2023 10:10:00,19460.15,19463.80,19459.15,19462.55,0.00,0,0,0,0 +11-08-2023 10:09:00,19460.70,19465.25,19459.45,19459.45,0.00,0,0,0,0 +11-08-2023 10:08:00,19456.95,19461.50,19455.60,19460.15,0.00,0,0,0,0 +11-08-2023 10:07:00,19453.35,19460.95,19453.35,19457.20,0.00,0,0,0,0 +11-08-2023 10:06:00,19468.75,19469.50,19454.75,19455.00,0.00,0,0,0,0 +11-08-2023 10:05:00,19468.45,19469.65,19467.10,19468.95,0.00,0,0,0,0 +11-08-2023 10:04:00,19472.70,19474.50,19467.35,19468.25,0.00,0,0,0,0 +11-08-2023 10:03:00,19473.35,19477.00,19472.50,19473.55,0.00,0,0,0,0 +11-08-2023 10:02:00,19475.80,19476.45,19470.20,19474.15,0.00,0,0,0,0 +11-08-2023 10:01:00,19474.50,19478.70,19472.95,19475.45,0.00,0,0,0,0 +11-08-2023 10:00:00,19467.30,19475.45,19465.55,19474.30,0.00,0,0,0,0 +11-08-2023 09:59:00,19466.75,19467.35,19463.90,19466.65,0.00,0,0,0,0 +11-08-2023 09:58:00,19466.20,19469.90,19465.45,19467.10,0.00,0,0,0,0 +11-08-2023 09:57:00,19461.85,19465.85,19461.55,19465.85,0.00,0,0,0,0 +11-08-2023 09:56:00,19463.05,19463.70,19459.10,19461.70,0.00,0,0,0,0 +11-08-2023 09:55:00,19466.25,19469.00,19462.90,19462.90,0.00,0,0,0,0 +11-08-2023 09:54:00,19463.10,19466.55,19462.25,19466.30,0.00,0,0,0,0 +11-08-2023 09:53:00,19465.70,19467.95,19461.90,19463.15,0.00,0,0,0,0 +11-08-2023 09:52:00,19464.05,19465.70,19462.10,19463.60,0.00,0,0,0,0 +11-08-2023 09:51:00,19464.90,19465.15,19463.20,19463.35,0.00,0,0,0,0 +11-08-2023 09:50:00,19471.05,19471.45,19461.30,19464.15,0.00,0,0,0,0 +11-08-2023 09:49:00,19471.45,19475.10,19469.70,19470.40,0.00,0,0,0,0 +11-08-2023 09:48:00,19476.30,19476.30,19469.60,19471.95,0.00,0,0,0,0 +11-08-2023 09:47:00,19470.70,19475.35,19468.85,19475.35,0.00,0,0,0,0 +11-08-2023 09:46:00,19478.75,19478.75,19468.70,19470.60,0.00,0,0,0,0 +11-08-2023 09:45:00,19476.60,19478.55,19472.25,19478.20,0.00,0,0,0,0 +11-08-2023 09:44:00,19475.60,19479.15,19474.75,19476.35,0.00,0,0,0,0 +11-08-2023 09:43:00,19476.20,19477.85,19474.25,19475.30,0.00,0,0,0,0 +11-08-2023 09:42:00,19472.05,19478.25,19471.75,19476.15,0.00,0,0,0,0 +11-08-2023 09:41:00,19468.05,19473.35,19468.05,19472.70,0.00,0,0,0,0 +11-08-2023 09:40:00,19472.00,19472.00,19465.60,19468.00,0.00,0,0,0,0 +11-08-2023 09:39:00,19471.95,19475.10,19471.10,19471.60,0.00,0,0,0,0 +11-08-2023 09:38:00,19478.20,19479.90,19471.70,19472.05,0.00,0,0,0,0 +11-08-2023 09:37:00,19485.60,19486.70,19475.60,19480.15,0.00,0,0,0,0 +11-08-2023 09:36:00,19485.55,19489.95,19484.75,19485.10,0.00,0,0,0,0 +11-08-2023 09:35:00,19486.35,19489.55,19482.30,19484.20,0.00,0,0,0,0 +11-08-2023 09:34:00,19490.45,19491.05,19484.60,19486.85,0.00,0,0,0,0 +11-08-2023 09:33:00,19494.55,19498.50,19490.40,19490.40,0.00,0,0,0,0 +11-08-2023 09:32:00,19495.45,19498.75,19493.30,19494.00,0.00,0,0,0,0 +11-08-2023 09:31:00,19493.35,19496.65,19491.40,19495.25,0.00,0,0,0,0 +11-08-2023 09:30:00,19490.65,19497.50,19483.50,19494.10,0.00,0,0,0,0 +11-08-2023 09:29:00,19488.80,19491.30,19487.50,19490.45,0.00,0,0,0,0 +11-08-2023 09:28:00,19488.45,19490.55,19485.70,19488.00,0.00,0,0,0,0 +11-08-2023 09:27:00,19483.50,19489.15,19482.90,19489.15,0.00,0,0,0,0 +11-08-2023 09:26:00,19485.35,19491.85,19479.95,19483.85,0.00,0,0,0,0 +11-08-2023 09:25:00,19485.95,19485.95,19479.35,19484.00,0.00,0,0,0,0 +11-08-2023 09:24:00,19488.75,19493.20,19485.50,19485.50,0.00,0,0,0,0 +11-08-2023 09:23:00,19485.85,19492.50,19485.85,19489.40,0.00,0,0,0,0 +11-08-2023 09:22:00,19482.00,19489.70,19480.65,19485.05,0.00,0,0,0,0 +11-08-2023 09:21:00,19496.75,19500.75,19480.10,19483.25,0.00,0,0,0,0 +11-08-2023 09:20:00,19494.85,19497.60,19492.80,19496.35,0.00,0,0,0,0 +11-08-2023 09:19:00,19496.90,19496.95,19490.85,19495.80,0.00,0,0,0,0 +11-08-2023 09:18:00,19497.40,19504.80,19496.70,19498.60,0.00,0,0,0,0 +11-08-2023 09:17:00,19498.90,19502.45,19495.30,19497.85,0.00,0,0,0,0 +11-08-2023 09:16:00,19515.70,19515.70,19497.75,19497.75,0.00,0,0,0,0 +11-08-2023 09:15:00,19555.15,19555.15,19515.25,19515.25,0.00,0,0,0,0 +11-08-2023 09:14:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:13:02,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:12:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:11:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:10:01,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:09:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:08:03,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:07:02,19550.50,19554.25,19545.30,19554.25,0.00,0,0,0,0 +11-08-2023 09:06:00,19551.70,19553.00,19546.10,19549.50,0.00,0,0,0,0 +11-08-2023 09:05:00,19575.65,19580.45,19550.85,19551.95,0.00,0,0,0,0 +11-08-2023 09:04:00,19566.60,19584.30,19565.75,19576.15,0.00,0,0,0,0 +11-08-2023 09:03:00,19541.60,19567.40,19541.60,19566.75,0.00,0,0,0,0 +11-08-2023 09:02:00,19344.65,19541.45,19343.25,19541.45,0.00,0,0,0,0 +11-08-2023 09:01:00,19531.15,19538.35,19343.00,19343.85,0.00,0,0,0,0 +11-08-2023 09:00:00,19694.85,19694.85,19531.05,19531.05,0.00,0,0,0,0 +10-08-2023 15:31:00,19544.65,19544.65,19543.10,19543.10,0.00,0,0,0,0 +10-08-2023 15:30:46,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 +10-08-2023 15:29:00,19545.50,19552.05,19543.80,19549.20,0.00,0,0,0,0 +10-08-2023 15:28:00,19549.05,19549.70,19544.30,19545.80,0.00,0,0,0,0 +10-08-2023 15:27:00,19550.40,19553.05,19548.10,19548.80,0.00,0,0,0,0 +10-08-2023 15:26:00,19552.60,19553.60,19550.40,19551.00,0.00,0,0,0,0 +10-08-2023 15:25:00,19549.30,19554.75,19547.75,19552.30,0.00,0,0,0,0 +10-08-2023 15:24:00,19546.40,19549.70,19546.40,19549.70,0.00,0,0,0,0 +10-08-2023 15:23:00,19544.50,19547.40,19544.00,19546.65,0.00,0,0,0,0 +10-08-2023 15:22:00,19539.90,19545.10,19538.95,19545.10,0.00,0,0,0,0 +10-08-2023 15:21:00,19537.95,19543.80,19537.95,19539.65,0.00,0,0,0,0 +10-08-2023 15:20:00,19535.45,19544.40,19535.30,19538.55,0.00,0,0,0,0 +10-08-2023 15:19:00,19540.25,19540.25,19535.30,19535.80,0.00,0,0,0,0 +10-08-2023 15:18:00,19547.25,19549.30,19539.95,19539.95,0.00,0,0,0,0 +10-08-2023 15:17:00,19547.50,19551.80,19546.15,19547.20,0.00,0,0,0,0 +10-08-2023 15:16:00,19549.35,19549.40,19544.80,19548.10,0.00,0,0,0,0 +10-08-2023 15:15:00,19546.35,19549.85,19546.35,19548.55,0.00,0,0,0,0 +10-08-2023 15:14:00,19548.25,19549.90,19544.70,19545.95,0.00,0,0,0,0 +10-08-2023 15:13:00,19550.90,19551.65,19547.90,19549.20,0.00,0,0,0,0 +10-08-2023 15:12:00,19543.25,19551.35,19543.25,19551.00,0.00,0,0,0,0 +10-08-2023 15:11:00,19542.70,19545.65,19542.40,19543.75,0.00,0,0,0,0 +10-08-2023 15:10:00,19548.60,19550.00,19542.35,19542.95,0.00,0,0,0,0 +10-08-2023 15:09:00,19538.80,19550.65,19537.40,19549.15,0.00,0,0,0,0 +10-08-2023 15:08:00,19541.60,19543.05,19538.95,19539.25,0.00,0,0,0,0 +10-08-2023 15:07:00,19541.15,19550.85,19541.15,19542.10,0.00,0,0,0,0 +10-08-2023 15:06:00,19539.70,19546.10,19538.00,19541.90,0.00,0,0,0,0 +10-08-2023 15:05:00,19525.90,19538.70,19523.95,19538.70,0.00,0,0,0,0 +10-08-2023 15:04:00,19524.40,19526.20,19517.95,19526.15,0.00,0,0,0,0 +10-08-2023 15:03:00,19526.05,19526.60,19518.95,19525.40,0.00,0,0,0,0 +10-08-2023 15:02:00,19534.45,19535.15,19526.85,19526.85,0.00,0,0,0,0 +10-08-2023 15:01:00,19534.70,19536.65,19532.80,19534.80,0.00,0,0,0,0 +10-08-2023 15:00:00,19527.85,19535.05,19527.75,19534.40,0.00,0,0,0,0 +10-08-2023 14:59:00,19536.75,19537.45,19527.60,19528.05,0.00,0,0,0,0 +10-08-2023 14:58:00,19538.85,19541.95,19535.25,19535.70,0.00,0,0,0,0 +10-08-2023 14:57:00,19543.40,19544.60,19537.65,19539.15,0.00,0,0,0,0 +10-08-2023 14:56:00,19543.05,19546.80,19540.85,19543.70,0.00,0,0,0,0 +10-08-2023 14:55:00,19532.45,19543.10,19531.55,19543.10,0.00,0,0,0,0 +10-08-2023 14:54:00,19524.60,19533.15,19523.70,19533.15,0.00,0,0,0,0 +10-08-2023 14:53:00,19531.60,19532.25,19524.85,19524.85,0.00,0,0,0,0 +10-08-2023 14:52:00,19528.75,19533.15,19526.50,19532.25,0.00,0,0,0,0 +10-08-2023 14:51:00,19529.60,19531.40,19527.00,19529.20,0.00,0,0,0,0 +10-08-2023 14:50:00,19534.95,19534.95,19529.20,19529.95,0.00,0,0,0,0 +10-08-2023 14:49:00,19537.35,19540.20,19535.05,19535.05,0.00,0,0,0,0 +10-08-2023 14:48:00,19537.50,19539.00,19535.45,19537.85,0.00,0,0,0,0 +10-08-2023 14:47:00,19532.30,19538.75,19532.00,19537.45,0.00,0,0,0,0 +10-08-2023 14:46:00,19535.10,19535.80,19530.65,19532.50,0.00,0,0,0,0 +10-08-2023 14:45:00,19542.35,19546.25,19532.85,19535.95,0.00,0,0,0,0 +10-08-2023 14:44:00,19545.75,19547.25,19540.90,19542.85,0.00,0,0,0,0 +10-08-2023 14:43:00,19536.80,19546.35,19536.70,19546.25,0.00,0,0,0,0 +10-08-2023 14:42:00,19535.80,19537.90,19533.90,19537.05,0.00,0,0,0,0 +10-08-2023 14:41:00,19541.65,19543.00,19535.35,19537.30,0.00,0,0,0,0 +10-08-2023 14:40:00,19543.70,19546.40,19539.50,19542.40,0.00,0,0,0,0 +10-08-2023 14:39:00,19544.00,19547.15,19542.95,19545.05,0.00,0,0,0,0 +10-08-2023 14:38:00,19548.05,19548.80,19541.50,19544.85,0.00,0,0,0,0 +10-08-2023 14:37:00,19549.90,19551.30,19546.20,19548.20,0.00,0,0,0,0 +10-08-2023 14:36:00,19547.80,19551.00,19545.80,19550.40,0.00,0,0,0,0 +10-08-2023 14:35:00,19555.45,19556.05,19547.15,19549.30,0.00,0,0,0,0 +10-08-2023 14:34:00,19551.55,19557.80,19551.25,19555.95,0.00,0,0,0,0 +10-08-2023 14:33:00,19545.45,19551.30,19544.70,19551.30,0.00,0,0,0,0 +10-08-2023 14:32:00,19544.90,19547.80,19544.45,19547.35,0.00,0,0,0,0 +10-08-2023 14:31:00,19537.10,19546.20,19535.30,19545.25,0.00,0,0,0,0 +10-08-2023 14:30:00,19538.40,19541.10,19532.35,19537.75,0.00,0,0,0,0 +10-08-2023 14:29:00,19543.65,19547.20,19539.30,19540.85,0.00,0,0,0,0 +10-08-2023 14:28:00,19540.75,19544.40,19540.15,19544.05,0.00,0,0,0,0 +10-08-2023 14:27:00,19539.45,19542.30,19538.85,19541.40,0.00,0,0,0,0 +10-08-2023 14:26:00,19543.00,19544.30,19538.80,19539.80,0.00,0,0,0,0 +10-08-2023 14:25:00,19542.15,19544.45,19542.10,19543.30,0.00,0,0,0,0 +10-08-2023 14:24:00,19541.30,19543.40,19540.30,19543.40,0.00,0,0,0,0 +10-08-2023 14:23:00,19542.45,19543.25,19539.90,19543.05,0.00,0,0,0,0 +10-08-2023 14:22:00,19545.25,19545.80,19541.70,19543.45,0.00,0,0,0,0 +10-08-2023 14:21:00,19540.50,19547.70,19540.50,19546.25,0.00,0,0,0,0 +10-08-2023 14:20:00,19541.65,19542.75,19535.80,19540.60,0.00,0,0,0,0 +10-08-2023 14:19:00,19549.70,19551.40,19540.50,19542.15,0.00,0,0,0,0 +10-08-2023 14:18:00,19547.75,19551.50,19546.20,19550.70,0.00,0,0,0,0 +10-08-2023 14:17:00,19557.05,19558.20,19547.50,19548.40,0.00,0,0,0,0 +10-08-2023 14:16:00,19555.45,19557.80,19552.75,19556.30,0.00,0,0,0,0 +10-08-2023 14:15:00,19543.55,19556.65,19543.55,19556.65,0.00,0,0,0,0 +10-08-2023 14:14:00,19541.20,19545.50,19541.20,19543.75,0.00,0,0,0,0 +10-08-2023 14:13:00,19548.40,19550.15,19540.80,19541.40,0.00,0,0,0,0 +10-08-2023 14:12:00,19540.30,19549.80,19540.30,19549.55,0.00,0,0,0,0 +10-08-2023 14:11:00,19542.20,19543.95,19536.20,19540.10,0.00,0,0,0,0 +10-08-2023 14:10:00,19547.15,19547.20,19541.30,19543.10,0.00,0,0,0,0 +10-08-2023 14:09:00,19541.10,19548.30,19540.60,19547.35,0.00,0,0,0,0 +10-08-2023 14:08:00,19527.25,19542.65,19527.05,19540.70,0.00,0,0,0,0 +10-08-2023 14:07:00,19519.65,19529.50,19518.65,19527.90,0.00,0,0,0,0 +10-08-2023 14:06:00,19512.55,19520.60,19512.10,19520.60,0.00,0,0,0,0 +10-08-2023 14:05:00,19513.05,19518.15,19512.20,19514.10,0.00,0,0,0,0 +10-08-2023 14:04:00,19503.60,19515.00,19503.30,19514.40,0.00,0,0,0,0 +10-08-2023 14:03:00,19507.05,19508.85,19503.10,19503.75,0.00,0,0,0,0 +10-08-2023 14:02:00,19513.55,19513.75,19506.10,19507.30,0.00,0,0,0,0 +10-08-2023 14:01:00,19518.70,19520.30,19510.35,19515.05,0.00,0,0,0,0 +10-08-2023 14:00:00,19513.95,19520.90,19513.95,19520.10,0.00,0,0,0,0 +10-08-2023 13:59:00,19521.95,19522.50,19513.15,19513.80,0.00,0,0,0,0 +10-08-2023 13:58:00,19526.85,19530.25,19519.45,19523.05,0.00,0,0,0,0 +10-08-2023 13:57:00,19523.80,19528.10,19521.25,19528.10,0.00,0,0,0,0 +10-08-2023 13:56:00,19519.90,19526.20,19517.35,19525.50,0.00,0,0,0,0 +10-08-2023 13:55:00,19514.00,19522.85,19512.35,19520.45,0.00,0,0,0,0 +10-08-2023 13:54:00,19517.15,19517.35,19506.55,19514.30,0.00,0,0,0,0 +10-08-2023 13:53:00,19521.10,19522.95,19509.25,19517.75,0.00,0,0,0,0 +10-08-2023 13:52:00,19528.95,19529.45,19518.00,19521.80,0.00,0,0,0,0 +10-08-2023 13:51:00,19534.40,19535.10,19524.50,19530.25,0.00,0,0,0,0 +10-08-2023 13:50:00,19540.05,19540.20,19532.85,19534.80,0.00,0,0,0,0 +10-08-2023 13:49:00,19533.20,19542.80,19532.35,19540.75,0.00,0,0,0,0 +10-08-2023 13:48:00,19545.50,19547.10,19531.80,19533.05,0.00,0,0,0,0 +10-08-2023 13:47:00,19544.05,19546.20,19541.65,19545.70,0.00,0,0,0,0 +10-08-2023 13:46:00,19543.35,19546.00,19542.60,19546.00,0.00,0,0,0,0 +10-08-2023 13:45:00,19545.20,19550.25,19543.25,19543.95,0.00,0,0,0,0 +10-08-2023 13:44:00,19547.95,19548.30,19541.35,19546.00,0.00,0,0,0,0 +10-08-2023 13:43:00,19551.30,19554.85,19546.50,19549.00,0.00,0,0,0,0 +10-08-2023 13:42:00,19552.20,19552.70,19550.05,19551.90,0.00,0,0,0,0 +10-08-2023 13:41:00,19543.80,19552.85,19543.80,19552.85,0.00,0,0,0,0 +10-08-2023 13:40:00,19547.20,19548.55,19541.75,19543.95,0.00,0,0,0,0 +10-08-2023 13:39:00,19548.75,19550.40,19547.40,19547.95,0.00,0,0,0,0 +10-08-2023 13:38:00,19549.50,19551.50,19546.65,19549.80,0.00,0,0,0,0 +10-08-2023 13:37:00,19545.00,19551.75,19545.00,19550.50,0.00,0,0,0,0 +10-08-2023 13:36:00,19548.90,19551.15,19544.25,19546.55,0.00,0,0,0,0 +10-08-2023 13:35:00,19553.10,19554.70,19547.25,19550.25,0.00,0,0,0,0 +10-08-2023 13:34:00,19545.50,19554.05,19545.50,19553.70,0.00,0,0,0,0 +10-08-2023 13:33:00,19537.40,19546.35,19537.40,19545.95,0.00,0,0,0,0 +10-08-2023 13:32:00,19538.65,19540.05,19536.60,19538.20,0.00,0,0,0,0 +10-08-2023 13:31:00,19538.85,19542.15,19536.00,19539.70,0.00,0,0,0,0 +10-08-2023 13:30:00,19543.50,19545.90,19537.85,19540.40,0.00,0,0,0,0 +10-08-2023 13:29:00,19539.15,19546.15,19539.15,19543.60,0.00,0,0,0,0 +10-08-2023 13:28:00,19544.00,19545.20,19536.80,19541.00,0.00,0,0,0,0 +10-08-2023 13:27:00,19542.00,19549.90,19541.60,19543.25,0.00,0,0,0,0 +10-08-2023 13:26:00,19551.60,19551.60,19542.50,19545.20,0.00,0,0,0,0 +10-08-2023 13:25:00,19565.15,19565.80,19547.90,19552.10,0.00,0,0,0,0 +10-08-2023 13:24:00,19569.15,19569.15,19564.55,19566.50,0.00,0,0,0,0 +10-08-2023 13:23:00,19580.05,19580.35,19569.70,19570.45,0.00,0,0,0,0 +10-08-2023 13:22:00,19576.20,19581.70,19575.85,19580.70,0.00,0,0,0,0 +10-08-2023 13:21:00,19574.55,19576.75,19573.30,19576.50,0.00,0,0,0,0 +10-08-2023 13:20:00,19577.10,19577.10,19570.30,19575.00,0.00,0,0,0,0 +10-08-2023 13:19:00,19585.75,19587.45,19578.25,19578.25,0.00,0,0,0,0 +10-08-2023 13:18:00,19589.55,19591.65,19586.30,19586.55,0.00,0,0,0,0 +10-08-2023 13:17:00,19597.80,19598.50,19589.25,19590.25,0.00,0,0,0,0 +10-08-2023 13:16:00,19587.10,19599.00,19586.70,19598.30,0.00,0,0,0,0 +10-08-2023 13:15:00,19586.05,19588.40,19584.25,19588.05,0.00,0,0,0,0 +10-08-2023 13:14:00,19583.60,19587.45,19582.70,19585.00,0.00,0,0,0,0 +10-08-2023 13:13:00,19579.05,19584.50,19577.00,19583.35,0.00,0,0,0,0 +10-08-2023 13:12:00,19578.50,19580.90,19577.55,19580.20,0.00,0,0,0,0 +10-08-2023 13:11:00,19578.65,19580.90,19576.65,19578.90,0.00,0,0,0,0 +10-08-2023 13:10:00,19577.80,19582.75,19576.10,19578.05,0.00,0,0,0,0 +10-08-2023 13:09:00,19582.55,19582.55,19577.00,19578.90,0.00,0,0,0,0 +10-08-2023 13:08:00,19582.90,19584.50,19580.65,19580.70,0.00,0,0,0,0 +10-08-2023 13:07:00,19578.60,19584.65,19577.20,19582.00,0.00,0,0,0,0 +10-08-2023 13:06:00,19586.50,19588.20,19578.75,19578.75,0.00,0,0,0,0 +10-08-2023 13:05:00,19578.35,19587.75,19577.95,19587.15,0.00,0,0,0,0 +10-08-2023 13:04:00,19565.00,19579.10,19565.00,19579.10,0.00,0,0,0,0 +10-08-2023 13:03:00,19566.45,19566.55,19563.55,19564.25,0.00,0,0,0,0 +10-08-2023 13:02:00,19561.70,19569.65,19561.25,19565.95,0.00,0,0,0,0 +10-08-2023 13:01:00,19560.90,19565.65,19560.45,19562.75,0.00,0,0,0,0 +10-08-2023 13:00:00,19559.20,19562.05,19557.35,19561.10,0.00,0,0,0,0 +10-08-2023 12:59:00,19560.95,19562.10,19559.65,19559.65,0.00,0,0,0,0 +10-08-2023 12:58:00,19556.80,19562.05,19556.70,19561.45,0.00,0,0,0,0 +10-08-2023 12:57:00,19562.20,19562.20,19556.80,19557.75,0.00,0,0,0,0 +10-08-2023 12:56:00,19563.90,19564.40,19558.75,19559.90,0.00,0,0,0,0 +10-08-2023 12:55:00,19567.15,19569.45,19562.15,19562.15,0.00,0,0,0,0 +10-08-2023 12:54:00,19566.40,19569.00,19565.90,19566.25,0.00,0,0,0,0 +10-08-2023 12:53:00,19566.30,19569.15,19565.60,19566.45,0.00,0,0,0,0 +10-08-2023 12:52:00,19564.10,19569.25,19561.95,19564.05,0.00,0,0,0,0 +10-08-2023 12:51:00,19564.70,19567.15,19562.05,19563.40,0.00,0,0,0,0 +10-08-2023 12:50:00,19564.30,19565.55,19562.10,19565.15,0.00,0,0,0,0 +10-08-2023 12:49:00,19568.35,19568.40,19563.25,19564.85,0.00,0,0,0,0 +10-08-2023 12:48:00,19562.55,19569.25,19558.60,19569.25,0.00,0,0,0,0 +10-08-2023 12:47:00,19564.40,19566.35,19563.40,19563.70,0.00,0,0,0,0 +10-08-2023 12:46:00,19567.00,19567.30,19560.70,19562.80,0.00,0,0,0,0 +10-08-2023 12:45:00,19566.15,19569.50,19566.05,19566.05,0.00,0,0,0,0 +10-08-2023 12:44:00,19563.45,19567.45,19562.40,19565.65,0.00,0,0,0,0 +10-08-2023 12:43:00,19560.40,19564.80,19558.20,19562.95,0.00,0,0,0,0 +10-08-2023 12:42:00,19559.30,19560.40,19556.30,19559.30,0.00,0,0,0,0 +10-08-2023 12:41:00,19562.70,19564.15,19558.25,19558.70,0.00,0,0,0,0 +10-08-2023 12:40:00,19558.75,19564.05,19558.35,19563.10,0.00,0,0,0,0 +10-08-2023 12:39:00,19555.10,19561.00,19554.20,19557.40,0.00,0,0,0,0 +10-08-2023 12:38:00,19549.85,19557.10,19549.05,19554.40,0.00,0,0,0,0 +10-08-2023 12:37:00,19551.30,19553.20,19545.75,19548.90,0.00,0,0,0,0 +10-08-2023 12:36:00,19548.80,19551.80,19546.95,19550.55,0.00,0,0,0,0 +10-08-2023 12:35:00,19546.65,19550.85,19545.80,19548.55,0.00,0,0,0,0 +10-08-2023 12:34:00,19548.90,19550.05,19545.05,19545.05,0.00,0,0,0,0 +10-08-2023 12:33:00,19552.05,19552.75,19548.15,19548.85,0.00,0,0,0,0 +10-08-2023 12:32:00,19556.65,19557.15,19551.80,19551.80,0.00,0,0,0,0 +10-08-2023 12:31:00,19555.00,19557.90,19550.60,19555.15,0.00,0,0,0,0 +10-08-2023 12:30:00,19561.00,19561.45,19553.45,19554.20,0.00,0,0,0,0 +10-08-2023 12:29:00,19558.60,19562.80,19558.45,19560.35,0.00,0,0,0,0 +10-08-2023 12:28:00,19553.30,19557.50,19552.80,19557.20,0.00,0,0,0,0 +10-08-2023 12:27:00,19552.10,19555.45,19551.45,19552.30,0.00,0,0,0,0 +10-08-2023 12:26:00,19557.15,19557.65,19551.10,19551.10,0.00,0,0,0,0 +10-08-2023 12:25:00,19559.70,19561.00,19555.25,19555.95,0.00,0,0,0,0 +10-08-2023 12:24:00,19550.75,19561.05,19550.75,19560.80,0.00,0,0,0,0 +10-08-2023 12:23:00,19548.55,19552.00,19548.05,19551.80,0.00,0,0,0,0 +10-08-2023 12:22:00,19547.80,19549.05,19546.45,19548.85,0.00,0,0,0,0 +10-08-2023 12:21:00,19552.60,19554.15,19548.20,19548.20,0.00,0,0,0,0 +10-08-2023 12:20:00,19553.85,19556.45,19551.00,19551.45,0.00,0,0,0,0 +10-08-2023 12:19:00,19553.35,19556.65,19552.70,19553.10,0.00,0,0,0,0 +10-08-2023 12:18:00,19551.45,19556.30,19551.45,19555.45,0.00,0,0,0,0 +10-08-2023 12:17:00,19551.15,19552.00,19547.15,19551.65,0.00,0,0,0,0 +10-08-2023 12:16:00,19546.00,19551.85,19545.20,19551.85,0.00,0,0,0,0 +10-08-2023 12:15:00,19550.55,19552.45,19542.90,19546.90,0.00,0,0,0,0 +10-08-2023 12:14:00,19552.95,19555.05,19548.20,19551.15,0.00,0,0,0,0 +10-08-2023 12:13:00,19560.25,19563.70,19552.75,19552.75,0.00,0,0,0,0 +10-08-2023 12:12:00,19562.80,19564.20,19560.55,19560.95,0.00,0,0,0,0 +10-08-2023 12:11:00,19564.75,19566.30,19560.60,19564.00,0.00,0,0,0,0 +10-08-2023 12:10:00,19578.35,19579.30,19569.05,19569.05,0.00,0,0,0,0 +10-08-2023 12:09:00,19578.45,19581.75,19578.45,19580.40,0.00,0,0,0,0 +10-08-2023 12:08:00,19576.35,19579.90,19575.55,19579.50,0.00,0,0,0,0 +10-08-2023 12:07:00,19577.85,19580.35,19576.00,19576.10,0.00,0,0,0,0 +10-08-2023 12:06:00,19576.50,19579.25,19576.00,19578.90,0.00,0,0,0,0 +10-08-2023 12:05:00,19577.90,19579.35,19575.75,19576.00,0.00,0,0,0,0 +10-08-2023 12:04:00,19573.30,19579.40,19573.30,19579.00,0.00,0,0,0,0 +10-08-2023 12:03:00,19575.75,19577.40,19572.25,19574.45,0.00,0,0,0,0 +10-08-2023 12:02:00,19575.35,19578.75,19574.20,19577.20,0.00,0,0,0,0 +10-08-2023 12:01:00,19577.50,19580.80,19574.40,19575.10,0.00,0,0,0,0 +10-08-2023 12:00:00,19575.20,19579.35,19575.05,19577.85,0.00,0,0,0,0 +10-08-2023 11:59:00,19572.10,19578.35,19569.65,19575.10,0.00,0,0,0,0 +10-08-2023 11:58:00,19575.60,19576.15,19569.20,19572.00,0.00,0,0,0,0 +10-08-2023 11:57:00,19573.20,19579.65,19573.20,19575.50,0.00,0,0,0,0 +10-08-2023 11:56:00,19570.75,19574.05,19570.75,19573.75,0.00,0,0,0,0 +10-08-2023 11:55:00,19565.35,19571.95,19563.85,19571.95,0.00,0,0,0,0 +10-08-2023 11:54:00,19560.45,19565.50,19558.55,19565.30,0.00,0,0,0,0 +10-08-2023 11:53:00,19548.00,19560.40,19548.00,19560.40,0.00,0,0,0,0 +10-08-2023 11:52:00,19552.80,19553.20,19546.80,19547.15,0.00,0,0,0,0 +10-08-2023 11:51:00,19552.45,19553.95,19551.95,19552.75,0.00,0,0,0,0 +10-08-2023 11:50:00,19542.00,19552.70,19540.45,19551.85,0.00,0,0,0,0 +10-08-2023 11:49:00,19542.30,19542.85,19539.70,19542.85,0.00,0,0,0,0 +10-08-2023 11:48:00,19540.50,19542.15,19539.25,19541.50,0.00,0,0,0,0 +10-08-2023 11:47:00,19540.30,19542.35,19537.95,19540.95,0.00,0,0,0,0 +10-08-2023 11:46:00,19547.00,19547.00,19538.50,19539.10,0.00,0,0,0,0 +10-08-2023 11:45:00,19545.35,19551.50,19545.00,19546.65,0.00,0,0,0,0 +10-08-2023 11:44:00,19538.70,19547.10,19538.45,19544.75,0.00,0,0,0,0 +10-08-2023 11:43:00,19542.60,19542.60,19537.85,19538.10,0.00,0,0,0,0 +10-08-2023 11:42:00,19542.30,19543.50,19540.70,19542.05,0.00,0,0,0,0 +10-08-2023 11:41:00,19536.25,19542.45,19536.25,19542.45,0.00,0,0,0,0 +10-08-2023 11:40:00,19536.85,19536.85,19532.10,19534.50,0.00,0,0,0,0 +10-08-2023 11:39:00,19538.25,19539.15,19536.05,19536.05,0.00,0,0,0,0 +10-08-2023 11:38:00,19538.05,19539.45,19536.10,19538.55,0.00,0,0,0,0 +10-08-2023 11:37:00,19539.75,19542.30,19536.45,19537.75,0.00,0,0,0,0 +10-08-2023 11:36:00,19540.35,19540.35,19538.30,19539.15,0.00,0,0,0,0 +10-08-2023 11:35:00,19538.75,19540.85,19538.75,19539.70,0.00,0,0,0,0 +10-08-2023 11:34:00,19537.05,19539.00,19536.25,19538.70,0.00,0,0,0,0 +10-08-2023 11:33:00,19538.60,19538.95,19535.60,19536.25,0.00,0,0,0,0 +10-08-2023 11:32:00,19537.70,19539.80,19536.55,19539.20,0.00,0,0,0,0 +10-08-2023 11:31:00,19532.90,19540.20,19531.80,19537.95,0.00,0,0,0,0 +10-08-2023 11:30:00,19535.40,19536.05,19529.35,19533.20,0.00,0,0,0,0 +10-08-2023 11:29:00,19533.65,19539.55,19533.60,19537.10,0.00,0,0,0,0 +10-08-2023 11:28:00,19532.40,19535.45,19530.20,19534.85,0.00,0,0,0,0 +10-08-2023 11:27:00,19534.05,19537.25,19530.70,19532.15,0.00,0,0,0,0 +10-08-2023 11:26:00,19532.10,19537.05,19530.85,19535.30,0.00,0,0,0,0 +10-08-2023 11:25:00,19539.55,19539.55,19530.95,19532.20,0.00,0,0,0,0 +10-08-2023 11:24:00,19535.80,19541.80,19534.90,19539.60,0.00,0,0,0,0 +10-08-2023 11:23:00,19532.55,19535.30,19531.75,19534.55,0.00,0,0,0,0 +10-08-2023 11:22:00,19537.15,19537.90,19532.25,19532.25,0.00,0,0,0,0 +10-08-2023 11:21:00,19541.20,19543.20,19537.80,19538.45,0.00,0,0,0,0 +10-08-2023 11:20:00,19539.25,19544.10,19537.65,19541.80,0.00,0,0,0,0 +10-08-2023 11:19:00,19539.30,19541.05,19538.25,19539.55,0.00,0,0,0,0 +10-08-2023 11:18:00,19535.65,19539.35,19534.40,19539.15,0.00,0,0,0,0 +10-08-2023 11:17:00,19538.60,19540.05,19536.15,19537.10,0.00,0,0,0,0 +10-08-2023 11:16:00,19533.45,19539.30,19533.10,19539.30,0.00,0,0,0,0 +10-08-2023 11:15:00,19533.80,19534.95,19531.70,19533.10,0.00,0,0,0,0 +10-08-2023 11:14:00,19538.65,19540.00,19534.60,19534.60,0.00,0,0,0,0 +10-08-2023 11:13:00,19541.85,19543.55,19537.35,19539.60,0.00,0,0,0,0 +10-08-2023 11:12:00,19541.55,19544.20,19541.00,19541.65,0.00,0,0,0,0 +10-08-2023 11:11:00,19542.40,19544.95,19540.85,19541.30,0.00,0,0,0,0 +10-08-2023 11:10:00,19538.35,19542.75,19537.30,19541.45,0.00,0,0,0,0 +10-08-2023 11:09:00,19549.25,19549.25,19537.55,19538.90,0.00,0,0,0,0 +10-08-2023 11:08:00,19551.95,19551.95,19545.75,19545.75,0.00,0,0,0,0 +10-08-2023 11:07:00,19551.70,19554.10,19551.00,19551.80,0.00,0,0,0,0 +10-08-2023 11:06:00,19542.80,19552.70,19542.80,19552.45,0.00,0,0,0,0 +10-08-2023 11:05:00,19542.75,19544.70,19541.65,19543.40,0.00,0,0,0,0 +10-08-2023 11:04:00,19535.90,19545.60,19535.90,19543.00,0.00,0,0,0,0 +10-08-2023 11:03:00,19532.45,19536.90,19532.45,19536.20,0.00,0,0,0,0 +10-08-2023 11:02:00,19533.55,19537.70,19531.85,19531.85,0.00,0,0,0,0 +10-08-2023 11:01:00,19542.35,19542.65,19532.65,19533.80,0.00,0,0,0,0 +10-08-2023 11:00:00,19545.75,19547.80,19541.40,19541.70,0.00,0,0,0,0 +10-08-2023 10:59:00,19544.45,19546.65,19539.20,19545.95,0.00,0,0,0,0 +10-08-2023 10:58:00,19552.85,19553.30,19544.70,19546.20,0.00,0,0,0,0 +10-08-2023 10:57:00,19555.10,19556.40,19552.90,19553.90,0.00,0,0,0,0 +10-08-2023 10:56:00,19552.35,19556.35,19549.00,19555.60,0.00,0,0,0,0 +10-08-2023 10:55:00,19551.35,19557.10,19550.05,19552.95,0.00,0,0,0,0 +10-08-2023 10:54:00,19550.65,19560.60,19550.35,19550.55,0.00,0,0,0,0 +10-08-2023 10:53:00,19538.90,19552.25,19538.90,19550.25,0.00,0,0,0,0 +10-08-2023 10:52:00,19533.10,19539.30,19532.00,19539.30,0.00,0,0,0,0 +10-08-2023 10:51:00,19530.25,19532.90,19526.20,19532.45,0.00,0,0,0,0 +10-08-2023 10:50:00,19526.20,19532.50,19522.05,19530.00,0.00,0,0,0,0 +10-08-2023 10:49:00,19530.45,19532.15,19523.80,19526.30,0.00,0,0,0,0 +10-08-2023 10:48:00,19529.70,19537.75,19528.65,19531.65,0.00,0,0,0,0 +10-08-2023 10:47:00,19518.55,19533.95,19518.55,19530.15,0.00,0,0,0,0 +10-08-2023 10:46:00,19504.65,19520.20,19504.00,19518.35,0.00,0,0,0,0 +10-08-2023 10:45:00,19506.30,19510.40,19503.50,19504.15,0.00,0,0,0,0 +10-08-2023 10:44:00,19504.05,19505.90,19502.20,19505.90,0.00,0,0,0,0 +10-08-2023 10:43:00,19503.10,19507.65,19502.25,19502.60,0.00,0,0,0,0 +10-08-2023 10:42:00,19502.70,19505.35,19502.35,19504.40,0.00,0,0,0,0 +10-08-2023 10:41:00,19498.85,19501.80,19496.30,19501.80,0.00,0,0,0,0 +10-08-2023 10:40:00,19506.95,19510.05,19501.10,19501.10,0.00,0,0,0,0 +10-08-2023 10:39:00,19520.85,19521.25,19506.70,19508.00,0.00,0,0,0,0 +10-08-2023 10:38:00,19518.75,19521.15,19516.85,19520.95,0.00,0,0,0,0 +10-08-2023 10:37:00,19515.65,19519.90,19514.25,19518.55,0.00,0,0,0,0 +10-08-2023 10:36:00,19510.45,19522.95,19508.45,19515.90,0.00,0,0,0,0 +10-08-2023 10:35:00,19514.80,19514.80,19503.05,19511.00,0.00,0,0,0,0 +10-08-2023 10:34:00,19511.40,19515.55,19507.55,19514.20,0.00,0,0,0,0 +10-08-2023 10:33:00,19516.10,19516.10,19508.50,19508.50,0.00,0,0,0,0 +10-08-2023 10:32:00,19518.75,19520.00,19515.30,19516.70,0.00,0,0,0,0 +10-08-2023 10:31:00,19521.70,19522.15,19508.70,19517.00,0.00,0,0,0,0 +10-08-2023 10:30:00,19538.45,19540.20,19520.30,19521.05,0.00,0,0,0,0 +10-08-2023 10:29:00,19540.60,19541.80,19537.25,19539.60,0.00,0,0,0,0 +10-08-2023 10:28:00,19547.00,19549.45,19539.55,19540.80,0.00,0,0,0,0 +10-08-2023 10:27:00,19544.00,19548.80,19540.10,19546.25,0.00,0,0,0,0 +10-08-2023 10:26:00,19539.05,19544.75,19536.30,19544.60,0.00,0,0,0,0 +10-08-2023 10:25:00,19555.45,19555.75,19534.80,19540.70,0.00,0,0,0,0 +10-08-2023 10:24:00,19575.85,19576.10,19549.60,19557.80,0.00,0,0,0,0 +10-08-2023 10:23:00,19591.00,19591.00,19566.20,19577.00,0.00,0,0,0,0 +10-08-2023 10:22:00,19614.65,19616.55,19586.95,19591.85,0.00,0,0,0,0 +10-08-2023 10:21:00,19614.30,19616.55,19613.05,19614.00,0.00,0,0,0,0 +10-08-2023 10:20:00,19617.50,19621.30,19614.55,19614.95,0.00,0,0,0,0 +10-08-2023 10:19:00,19613.90,19619.05,19613.90,19616.70,0.00,0,0,0,0 +10-08-2023 10:18:00,19605.50,19614.25,19605.50,19613.95,0.00,0,0,0,0 +10-08-2023 10:17:00,19614.20,19615.90,19605.00,19605.00,0.00,0,0,0,0 +10-08-2023 10:16:00,19615.95,19616.55,19612.40,19613.80,0.00,0,0,0,0 +10-08-2023 10:15:00,19617.35,19621.95,19612.10,19614.50,0.00,0,0,0,0 +10-08-2023 10:14:00,19614.50,19619.35,19614.50,19617.80,0.00,0,0,0,0 +10-08-2023 10:13:00,19607.60,19614.30,19607.35,19614.25,0.00,0,0,0,0 +10-08-2023 10:12:00,19603.35,19608.75,19602.35,19608.55,0.00,0,0,0,0 +10-08-2023 10:11:00,19605.65,19607.85,19603.30,19603.75,0.00,0,0,0,0 +10-08-2023 10:10:00,19611.20,19612.35,19601.05,19605.95,0.00,0,0,0,0 +10-08-2023 10:09:00,19608.70,19610.85,19603.40,19610.85,0.00,0,0,0,0 +10-08-2023 10:08:00,19608.95,19609.55,19600.65,19609.05,0.00,0,0,0,0 +10-08-2023 10:07:00,19618.15,19618.80,19607.40,19607.95,0.00,0,0,0,0 +10-08-2023 10:06:00,19621.50,19621.80,19616.50,19618.20,0.00,0,0,0,0 +10-08-2023 10:05:00,19598.15,19621.95,19598.15,19620.75,0.00,0,0,0,0 +10-08-2023 10:04:00,19599.05,19601.60,19594.85,19596.75,0.00,0,0,0,0 +10-08-2023 10:03:00,19591.90,19602.55,19589.15,19598.45,0.00,0,0,0,0 +10-08-2023 10:02:00,19588.50,19591.75,19587.40,19591.75,0.00,0,0,0,0 +10-08-2023 10:01:00,19580.55,19591.80,19570.95,19588.60,0.00,0,0,0,0 +10-08-2023 10:00:00,19582.30,19605.45,19578.70,19582.95,0.00,0,0,0,0 +10-08-2023 09:59:00,19583.00,19584.60,19581.90,19582.45,0.00,0,0,0,0 +10-08-2023 09:58:00,19580.85,19583.60,19578.20,19583.60,0.00,0,0,0,0 +10-08-2023 09:57:00,19583.55,19584.65,19579.65,19580.70,0.00,0,0,0,0 +10-08-2023 09:56:00,19580.85,19583.00,19580.15,19583.00,0.00,0,0,0,0 +10-08-2023 09:55:00,19583.60,19583.60,19580.35,19581.20,0.00,0,0,0,0 +10-08-2023 09:54:00,19582.75,19586.95,19580.25,19582.75,0.00,0,0,0,0 +10-08-2023 09:53:00,19581.45,19586.85,19580.95,19583.25,0.00,0,0,0,0 +10-08-2023 09:52:00,19581.70,19583.05,19578.95,19581.60,0.00,0,0,0,0 +10-08-2023 09:51:00,19585.95,19587.45,19580.30,19582.40,0.00,0,0,0,0 +10-08-2023 09:50:00,19578.95,19585.55,19577.25,19585.55,0.00,0,0,0,0 +10-08-2023 09:49:00,19584.30,19584.30,19578.55,19578.90,0.00,0,0,0,0 +10-08-2023 09:48:00,19580.05,19584.20,19576.35,19584.20,0.00,0,0,0,0 +10-08-2023 09:47:00,19578.85,19580.00,19575.30,19579.70,0.00,0,0,0,0 +10-08-2023 09:46:00,19588.80,19588.80,19578.90,19579.40,0.00,0,0,0,0 +10-08-2023 09:45:00,19590.50,19594.65,19588.05,19588.55,0.00,0,0,0,0 +10-08-2023 09:44:00,19589.10,19594.35,19586.85,19590.45,0.00,0,0,0,0 +10-08-2023 09:43:00,19589.50,19592.75,19587.75,19588.45,0.00,0,0,0,0 +10-08-2023 09:42:00,19586.80,19592.95,19584.35,19590.40,0.00,0,0,0,0 +10-08-2023 09:41:00,19587.20,19591.50,19584.00,19586.60,0.00,0,0,0,0 +10-08-2023 09:40:00,19592.80,19593.00,19584.40,19588.10,0.00,0,0,0,0 +10-08-2023 09:39:00,19596.00,19596.00,19591.20,19592.10,0.00,0,0,0,0 +10-08-2023 09:38:00,19597.05,19599.80,19595.90,19595.90,0.00,0,0,0,0 +10-08-2023 09:37:00,19596.65,19599.95,19594.95,19597.90,0.00,0,0,0,0 +10-08-2023 09:36:00,19590.20,19600.20,19590.10,19599.25,0.00,0,0,0,0 +10-08-2023 09:35:00,19600.25,19600.55,19590.70,19590.70,0.00,0,0,0,0 +10-08-2023 09:34:00,19591.35,19602.90,19591.35,19600.05,0.00,0,0,0,0 +10-08-2023 09:33:00,19575.55,19592.80,19574.30,19592.80,0.00,0,0,0,0 +10-08-2023 09:32:00,19576.10,19578.25,19572.65,19574.40,0.00,0,0,0,0 +10-08-2023 09:31:00,19574.75,19579.45,19572.75,19575.25,0.00,0,0,0,0 +10-08-2023 09:30:00,19583.40,19583.40,19571.20,19576.30,0.00,0,0,0,0 +10-08-2023 09:29:00,19581.00,19585.00,19577.90,19585.00,0.00,0,0,0,0 +10-08-2023 09:28:00,19581.40,19584.10,19578.85,19581.25,0.00,0,0,0,0 +10-08-2023 09:27:00,19585.00,19589.95,19578.80,19581.20,0.00,0,0,0,0 +10-08-2023 09:26:00,19582.25,19586.80,19577.40,19584.60,0.00,0,0,0,0 +10-08-2023 09:25:00,19580.15,19586.40,19577.70,19583.15,0.00,0,0,0,0 +10-08-2023 09:24:00,19581.65,19587.50,19580.05,19580.70,0.00,0,0,0,0 +10-08-2023 09:23:00,19578.10,19583.70,19570.70,19581.85,0.00,0,0,0,0 +10-08-2023 09:22:00,19569.60,19580.80,19568.35,19578.50,0.00,0,0,0,0 +10-08-2023 09:21:00,19577.65,19577.65,19569.20,19569.65,0.00,0,0,0,0 +10-08-2023 09:20:00,19576.25,19582.50,19573.25,19577.75,0.00,0,0,0,0 +10-08-2023 09:19:00,19587.70,19589.20,19574.85,19575.10,0.00,0,0,0,0 +10-08-2023 09:18:00,19603.95,19604.00,19590.00,19590.70,0.00,0,0,0,0 +10-08-2023 09:17:00,19612.15,19612.15,19603.70,19604.10,0.00,0,0,0,0 +10-08-2023 09:16:00,19604.25,19615.50,19603.60,19613.90,0.00,0,0,0,0 +10-08-2023 09:15:00,19604.10,19610.05,19592.45,19606.05,0.00,0,0,0,0 +10-08-2023 09:14:00,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:13:08,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:12:10,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:11:16,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:10:09,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:09:14,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:08:33,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:07:26,19607.45,19607.45,19603.45,19605.55,0.00,0,0,0,0 +10-08-2023 09:06:00,19614.55,19615.35,19599.50,19607.05,0.00,0,0,0,0 +10-08-2023 09:05:00,19596.10,19616.85,19593.85,19613.70,0.00,0,0,0,0 +10-08-2023 09:04:00,19580.75,19596.25,19580.75,19596.25,0.00,0,0,0,0 +10-08-2023 09:03:00,19582.05,19586.00,19574.95,19580.65,0.00,0,0,0,0 +10-08-2023 09:02:00,19625.25,19625.25,19582.00,19582.00,0.00,0,0,0,0 +10-08-2023 09:01:00,19629.75,19630.00,19611.05,19625.20,0.00,0,0,0,0 +10-08-2023 09:00:00,19923.55,19923.55,19592.55,19629.80,0.00,0,0,0,0 +09-08-2023 15:31:00,19632.55,19632.55,19632.55,19632.55,0.00,0,0,0,0 +09-08-2023 15:30:44,19632.10,19632.10,19632.10,19632.10,0.00,0,0,0,0 +09-08-2023 15:29:00,19632.20,19633.75,19623.55,19630.95,0.00,0,0,0,0 +09-08-2023 15:28:00,19637.40,19640.70,19624.05,19631.20,0.00,0,0,0,0 +09-08-2023 15:27:00,19637.35,19638.70,19635.30,19636.15,0.00,0,0,0,0 +09-08-2023 15:26:00,19637.65,19638.95,19635.35,19638.95,0.00,0,0,0,0 +09-08-2023 15:25:00,19637.70,19638.55,19636.15,19636.15,0.00,0,0,0,0 +09-08-2023 15:24:00,19637.05,19639.40,19636.60,19638.15,0.00,0,0,0,0 +09-08-2023 15:23:00,19636.75,19638.55,19635.70,19636.45,0.00,0,0,0,0 +09-08-2023 15:22:00,19639.25,19640.55,19635.00,19636.65,0.00,0,0,0,0 +09-08-2023 15:21:00,19639.00,19642.90,19638.95,19639.20,0.00,0,0,0,0 +09-08-2023 15:20:00,19641.45,19643.55,19639.50,19639.50,0.00,0,0,0,0 +09-08-2023 15:19:00,19638.00,19641.60,19637.25,19641.05,0.00,0,0,0,0 +09-08-2023 15:18:00,19637.50,19640.50,19636.30,19637.25,0.00,0,0,0,0 +09-08-2023 15:17:00,19644.40,19645.20,19637.30,19637.30,0.00,0,0,0,0 +09-08-2023 15:16:00,19642.75,19644.75,19641.65,19644.25,0.00,0,0,0,0 +09-08-2023 15:15:00,19638.60,19643.35,19637.90,19642.50,0.00,0,0,0,0 +09-08-2023 15:14:00,19636.20,19641.05,19636.20,19639.00,0.00,0,0,0,0 +09-08-2023 15:13:00,19629.85,19636.85,19629.60,19636.85,0.00,0,0,0,0 +09-08-2023 15:12:00,19628.50,19631.60,19624.15,19630.55,0.00,0,0,0,0 +09-08-2023 15:11:00,19629.85,19631.25,19627.50,19628.75,0.00,0,0,0,0 +09-08-2023 15:10:00,19630.00,19633.05,19629.75,19629.95,0.00,0,0,0,0 +09-08-2023 15:09:00,19626.40,19630.75,19626.40,19630.20,0.00,0,0,0,0 +09-08-2023 15:08:00,19630.00,19631.20,19626.65,19627.55,0.00,0,0,0,0 +09-08-2023 15:07:00,19618.10,19630.30,19618.10,19630.15,0.00,0,0,0,0 +09-08-2023 15:06:00,19618.85,19620.95,19618.60,19619.25,0.00,0,0,0,0 +09-08-2023 15:05:00,19616.25,19620.15,19615.60,19620.00,0.00,0,0,0,0 +09-08-2023 15:04:00,19617.25,19617.60,19614.45,19616.40,0.00,0,0,0,0 +09-08-2023 15:03:00,19613.90,19618.60,19613.90,19618.60,0.00,0,0,0,0 +09-08-2023 15:02:00,19606.90,19614.80,19606.55,19614.80,0.00,0,0,0,0 +09-08-2023 15:01:00,19610.05,19611.15,19604.90,19607.65,0.00,0,0,0,0 +09-08-2023 15:00:00,19596.80,19612.05,19596.80,19611.25,0.00,0,0,0,0 +09-08-2023 14:59:00,19599.70,19602.60,19596.55,19597.50,0.00,0,0,0,0 +09-08-2023 14:58:00,19599.90,19603.15,19596.80,19601.35,0.00,0,0,0,0 +09-08-2023 14:57:00,19593.45,19602.50,19592.80,19601.45,0.00,0,0,0,0 +09-08-2023 14:56:00,19595.80,19597.20,19593.15,19593.40,0.00,0,0,0,0 +09-08-2023 14:55:00,19592.25,19599.25,19592.25,19597.45,0.00,0,0,0,0 +09-08-2023 14:54:00,19591.95,19594.00,19590.25,19593.20,0.00,0,0,0,0 +09-08-2023 14:53:00,19589.85,19593.20,19588.45,19590.95,0.00,0,0,0,0 +09-08-2023 14:52:00,19581.50,19592.05,19581.50,19589.25,0.00,0,0,0,0 +09-08-2023 14:51:00,19573.05,19582.35,19572.85,19581.45,0.00,0,0,0,0 +09-08-2023 14:50:00,19564.55,19573.75,19564.55,19572.95,0.00,0,0,0,0 +09-08-2023 14:49:00,19568.80,19570.90,19564.55,19564.60,0.00,0,0,0,0 +09-08-2023 14:48:00,19572.20,19572.50,19567.00,19568.35,0.00,0,0,0,0 +09-08-2023 14:47:00,19575.95,19577.65,19571.15,19571.50,0.00,0,0,0,0 +09-08-2023 14:46:00,19578.20,19580.60,19574.60,19575.85,0.00,0,0,0,0 +09-08-2023 14:45:00,19573.60,19578.35,19572.15,19578.35,0.00,0,0,0,0 +09-08-2023 14:44:00,19567.50,19574.70,19567.15,19574.20,0.00,0,0,0,0 +09-08-2023 14:43:00,19570.60,19571.55,19564.65,19565.05,0.00,0,0,0,0 +09-08-2023 14:42:00,19569.05,19573.45,19569.05,19571.25,0.00,0,0,0,0 +09-08-2023 14:41:00,19566.35,19572.25,19565.85,19570.15,0.00,0,0,0,0 +09-08-2023 14:40:00,19558.75,19569.15,19558.75,19566.20,0.00,0,0,0,0 +09-08-2023 14:39:00,19547.65,19559.15,19547.65,19559.05,0.00,0,0,0,0 +09-08-2023 14:38:00,19546.75,19549.40,19544.25,19548.30,0.00,0,0,0,0 +09-08-2023 14:37:00,19547.95,19548.70,19545.75,19547.10,0.00,0,0,0,0 +09-08-2023 14:36:00,19543.70,19550.25,19543.70,19548.60,0.00,0,0,0,0 +09-08-2023 14:35:00,19544.20,19546.35,19543.30,19545.10,0.00,0,0,0,0 +09-08-2023 14:34:00,19541.00,19546.50,19541.00,19544.45,0.00,0,0,0,0 +09-08-2023 14:33:00,19534.45,19541.85,19534.45,19541.70,0.00,0,0,0,0 +09-08-2023 14:32:00,19533.95,19535.15,19531.75,19535.15,0.00,0,0,0,0 +09-08-2023 14:31:00,19534.05,19535.40,19531.95,19534.00,0.00,0,0,0,0 +09-08-2023 14:30:00,19533.10,19535.40,19532.00,19534.90,0.00,0,0,0,0 +09-08-2023 14:29:00,19534.25,19535.20,19531.35,19534.15,0.00,0,0,0,0 +09-08-2023 14:28:00,19531.90,19535.10,19530.45,19534.45,0.00,0,0,0,0 +09-08-2023 14:27:00,19530.95,19534.05,19530.70,19532.25,0.00,0,0,0,0 +09-08-2023 14:26:00,19525.45,19531.80,19524.50,19531.80,0.00,0,0,0,0 +09-08-2023 14:25:00,19524.05,19527.05,19524.00,19526.60,0.00,0,0,0,0 +09-08-2023 14:24:00,19521.10,19524.50,19521.00,19524.50,0.00,0,0,0,0 +09-08-2023 14:23:00,19522.55,19523.85,19520.40,19521.70,0.00,0,0,0,0 +09-08-2023 14:22:00,19522.90,19525.00,19520.65,19522.75,0.00,0,0,0,0 +09-08-2023 14:21:00,19525.25,19528.15,19522.75,19523.65,0.00,0,0,0,0 +09-08-2023 14:20:00,19525.75,19527.20,19524.00,19525.85,0.00,0,0,0,0 +09-08-2023 14:19:00,19521.75,19527.35,19520.30,19527.35,0.00,0,0,0,0 +09-08-2023 14:18:00,19519.40,19523.05,19519.35,19522.60,0.00,0,0,0,0 +09-08-2023 14:17:00,19520.30,19521.00,19517.60,19520.25,0.00,0,0,0,0 +09-08-2023 14:16:00,19528.15,19528.15,19519.65,19521.15,0.00,0,0,0,0 +09-08-2023 14:15:00,19527.10,19529.20,19526.55,19528.25,0.00,0,0,0,0 +09-08-2023 14:14:00,19526.40,19528.15,19524.80,19527.95,0.00,0,0,0,0 +09-08-2023 14:13:00,19527.75,19529.55,19525.20,19526.80,0.00,0,0,0,0 +09-08-2023 14:12:00,19526.25,19528.60,19525.80,19528.55,0.00,0,0,0,0 +09-08-2023 14:11:00,19528.10,19528.70,19524.80,19527.05,0.00,0,0,0,0 +09-08-2023 14:10:00,19527.15,19529.10,19526.00,19528.65,0.00,0,0,0,0 +09-08-2023 14:09:00,19522.65,19527.95,19522.30,19527.60,0.00,0,0,0,0 +09-08-2023 14:08:00,19524.80,19525.90,19521.60,19523.40,0.00,0,0,0,0 +09-08-2023 14:07:00,19524.50,19525.65,19522.90,19525.25,0.00,0,0,0,0 +09-08-2023 14:06:00,19526.55,19527.45,19523.30,19525.05,0.00,0,0,0,0 +09-08-2023 14:05:00,19526.25,19528.00,19525.85,19527.55,0.00,0,0,0,0 +09-08-2023 14:04:00,19522.00,19527.25,19519.70,19527.15,0.00,0,0,0,0 +09-08-2023 14:03:00,19525.70,19526.25,19521.05,19522.45,0.00,0,0,0,0 +09-08-2023 14:02:00,19527.05,19527.60,19523.90,19526.00,0.00,0,0,0,0 +09-08-2023 14:01:00,19523.85,19528.10,19522.90,19527.45,0.00,0,0,0,0 +09-08-2023 14:00:00,19519.80,19524.30,19519.80,19524.30,0.00,0,0,0,0 +09-08-2023 13:59:00,19520.25,19521.60,19518.45,19521.10,0.00,0,0,0,0 +09-08-2023 13:58:00,19520.65,19521.25,19518.10,19521.15,0.00,0,0,0,0 +09-08-2023 13:57:00,19516.00,19521.20,19515.60,19521.20,0.00,0,0,0,0 +09-08-2023 13:56:00,19516.65,19517.65,19514.95,19516.50,0.00,0,0,0,0 +09-08-2023 13:55:00,19516.75,19519.15,19515.70,19517.15,0.00,0,0,0,0 +09-08-2023 13:54:00,19516.25,19518.60,19515.55,19517.60,0.00,0,0,0,0 +09-08-2023 13:53:00,19511.25,19516.85,19508.65,19516.85,0.00,0,0,0,0 +09-08-2023 13:52:00,19510.20,19512.50,19509.25,19511.35,0.00,0,0,0,0 +09-08-2023 13:51:00,19512.55,19514.80,19508.15,19511.30,0.00,0,0,0,0 +09-08-2023 13:50:00,19512.20,19513.95,19510.50,19513.95,0.00,0,0,0,0 +09-08-2023 13:49:00,19510.20,19513.55,19509.80,19513.35,0.00,0,0,0,0 +09-08-2023 13:48:00,19513.70,19513.70,19510.10,19510.75,0.00,0,0,0,0 +09-08-2023 13:47:00,19514.65,19514.95,19511.20,19513.65,0.00,0,0,0,0 +09-08-2023 13:46:00,19512.90,19516.60,19512.80,19515.30,0.00,0,0,0,0 +09-08-2023 13:45:00,19510.25,19513.90,19508.95,19513.90,0.00,0,0,0,0 +09-08-2023 13:44:00,19508.75,19511.15,19508.00,19511.05,0.00,0,0,0,0 +09-08-2023 13:43:00,19507.25,19509.95,19506.30,19509.50,0.00,0,0,0,0 +09-08-2023 13:42:00,19506.45,19507.75,19504.75,19507.75,0.00,0,0,0,0 +09-08-2023 13:41:00,19505.90,19507.85,19504.80,19507.05,0.00,0,0,0,0 +09-08-2023 13:40:00,19504.35,19506.40,19503.20,19506.40,0.00,0,0,0,0 +09-08-2023 13:39:00,19502.95,19504.95,19500.95,19504.95,0.00,0,0,0,0 +09-08-2023 13:38:00,19503.80,19504.60,19501.75,19503.45,0.00,0,0,0,0 +09-08-2023 13:37:00,19503.55,19504.85,19501.45,19504.35,0.00,0,0,0,0 +09-08-2023 13:36:00,19505.10,19505.10,19501.85,19503.60,0.00,0,0,0,0 +09-08-2023 13:35:00,19502.70,19506.50,19502.70,19505.35,0.00,0,0,0,0 +09-08-2023 13:34:00,19499.20,19503.35,19498.85,19503.35,0.00,0,0,0,0 +09-08-2023 13:33:00,19497.75,19500.45,19496.85,19500.00,0.00,0,0,0,0 +09-08-2023 13:32:00,19497.60,19498.85,19495.90,19498.30,0.00,0,0,0,0 +09-08-2023 13:31:00,19496.40,19498.55,19494.40,19498.25,0.00,0,0,0,0 +09-08-2023 13:30:00,19495.70,19499.00,19494.75,19497.10,0.00,0,0,0,0 +09-08-2023 13:29:00,19496.05,19496.70,19493.60,19496.70,0.00,0,0,0,0 +09-08-2023 13:28:00,19495.50,19496.40,19493.55,19496.40,0.00,0,0,0,0 +09-08-2023 13:27:00,19496.50,19497.45,19494.25,19496.15,0.00,0,0,0,0 +09-08-2023 13:26:00,19494.55,19497.85,19492.70,19497.20,0.00,0,0,0,0 +09-08-2023 13:25:00,19494.85,19496.00,19493.00,19495.55,0.00,0,0,0,0 +09-08-2023 13:24:00,19493.70,19495.75,19490.75,19495.75,0.00,0,0,0,0 +09-08-2023 13:23:00,19492.10,19494.25,19490.95,19493.95,0.00,0,0,0,0 +09-08-2023 13:22:00,19491.35,19492.00,19489.00,19492.00,0.00,0,0,0,0 +09-08-2023 13:21:00,19490.60,19493.50,19489.35,19492.35,0.00,0,0,0,0 +09-08-2023 13:20:00,19492.70,19493.75,19489.25,19491.10,0.00,0,0,0,0 +09-08-2023 13:19:00,19494.95,19495.80,19491.50,19493.25,0.00,0,0,0,0 +09-08-2023 13:18:00,19497.70,19499.10,19495.55,19496.70,0.00,0,0,0,0 +09-08-2023 13:17:00,19503.00,19503.00,19496.10,19497.65,0.00,0,0,0,0 +09-08-2023 13:16:00,19504.35,19506.10,19501.80,19503.45,0.00,0,0,0,0 +09-08-2023 13:15:00,19504.75,19506.95,19504.35,19505.75,0.00,0,0,0,0 +09-08-2023 13:14:00,19503.95,19505.65,19501.50,19505.65,0.00,0,0,0,0 +09-08-2023 13:13:00,19502.00,19504.25,19501.75,19504.25,0.00,0,0,0,0 +09-08-2023 13:12:00,19499.60,19501.90,19498.25,19501.90,0.00,0,0,0,0 +09-08-2023 13:11:00,19499.75,19501.40,19498.10,19500.40,0.00,0,0,0,0 +09-08-2023 13:10:00,19502.35,19503.25,19498.00,19501.10,0.00,0,0,0,0 +09-08-2023 13:09:00,19504.50,19505.15,19501.60,19503.85,0.00,0,0,0,0 +09-08-2023 13:08:00,19507.10,19508.60,19503.45,19504.60,0.00,0,0,0,0 +09-08-2023 13:07:00,19509.85,19510.35,19506.35,19507.65,0.00,0,0,0,0 +09-08-2023 13:06:00,19507.85,19510.50,19507.80,19510.50,0.00,0,0,0,0 +09-08-2023 13:05:00,19508.00,19510.90,19507.40,19508.45,0.00,0,0,0,0 +09-08-2023 13:04:00,19506.05,19509.05,19505.55,19508.65,0.00,0,0,0,0 +09-08-2023 13:03:00,19505.50,19506.00,19503.30,19505.35,0.00,0,0,0,0 +09-08-2023 13:02:00,19504.15,19506.50,19503.05,19506.30,0.00,0,0,0,0 +09-08-2023 13:01:00,19501.55,19503.95,19500.70,19503.70,0.00,0,0,0,0 +09-08-2023 13:00:00,19495.10,19502.40,19494.30,19502.40,0.00,0,0,0,0 +09-08-2023 12:59:00,19497.20,19497.65,19492.15,19496.05,0.00,0,0,0,0 +09-08-2023 12:58:00,19497.40,19498.15,19494.50,19497.90,0.00,0,0,0,0 +09-08-2023 12:57:00,19498.30,19498.60,19495.45,19497.70,0.00,0,0,0,0 +09-08-2023 12:56:00,19498.95,19500.00,19496.60,19498.95,0.00,0,0,0,0 +09-08-2023 12:55:00,19499.25,19500.95,19497.65,19500.00,0.00,0,0,0,0 +09-08-2023 12:54:00,19497.70,19499.60,19494.75,19499.60,0.00,0,0,0,0 +09-08-2023 12:53:00,19496.80,19499.30,19495.95,19497.60,0.00,0,0,0,0 +09-08-2023 12:52:00,19494.10,19497.55,19492.95,19497.50,0.00,0,0,0,0 +09-08-2023 12:51:00,19493.35,19494.95,19489.45,19493.85,0.00,0,0,0,0 +09-08-2023 12:50:00,19492.20,19496.55,19490.70,19494.20,0.00,0,0,0,0 +09-08-2023 12:49:00,19492.65,19493.60,19489.05,19492.75,0.00,0,0,0,0 +09-08-2023 12:48:00,19493.30,19493.70,19490.00,19492.75,0.00,0,0,0,0 +09-08-2023 12:47:00,19494.95,19495.25,19491.35,19493.75,0.00,0,0,0,0 +09-08-2023 12:46:00,19494.85,19496.10,19493.70,19495.70,0.00,0,0,0,0 +09-08-2023 12:45:00,19489.30,19495.70,19488.70,19495.70,0.00,0,0,0,0 +09-08-2023 12:44:00,19493.55,19493.85,19486.55,19489.70,0.00,0,0,0,0 +09-08-2023 12:43:00,19493.95,19495.90,19491.55,19493.50,0.00,0,0,0,0 +09-08-2023 12:42:00,19500.55,19500.55,19492.15,19494.70,0.00,0,0,0,0 +09-08-2023 12:41:00,19502.55,19503.35,19499.15,19500.40,0.00,0,0,0,0 +09-08-2023 12:40:00,19502.55,19503.75,19500.55,19503.15,0.00,0,0,0,0 +09-08-2023 12:39:00,19499.35,19503.45,19498.45,19503.45,0.00,0,0,0,0 +09-08-2023 12:38:00,19498.75,19500.10,19496.55,19499.90,0.00,0,0,0,0 +09-08-2023 12:37:00,19497.40,19499.40,19493.75,19499.40,0.00,0,0,0,0 +09-08-2023 12:36:00,19496.35,19499.75,19495.75,19498.30,0.00,0,0,0,0 +09-08-2023 12:35:00,19498.65,19503.05,19495.50,19497.30,0.00,0,0,0,0 +09-08-2023 12:34:00,19494.80,19499.50,19494.10,19498.75,0.00,0,0,0,0 +09-08-2023 12:33:00,19489.25,19496.25,19488.35,19495.75,0.00,0,0,0,0 +09-08-2023 12:32:00,19488.55,19490.90,19487.65,19489.30,0.00,0,0,0,0 +09-08-2023 12:31:00,19489.70,19489.70,19485.55,19489.70,0.00,0,0,0,0 +09-08-2023 12:30:00,19488.25,19490.15,19487.35,19489.85,0.00,0,0,0,0 +09-08-2023 12:29:00,19491.55,19492.50,19488.00,19488.60,0.00,0,0,0,0 +09-08-2023 12:28:00,19490.70,19492.30,19487.60,19492.30,0.00,0,0,0,0 +09-08-2023 12:27:00,19488.80,19491.15,19486.80,19491.05,0.00,0,0,0,0 +09-08-2023 12:26:00,19489.00,19490.15,19487.75,19489.55,0.00,0,0,0,0 +09-08-2023 12:25:00,19485.65,19489.10,19484.85,19488.85,0.00,0,0,0,0 +09-08-2023 12:24:00,19483.75,19487.55,19481.35,19486.30,0.00,0,0,0,0 +09-08-2023 12:23:00,19483.60,19484.55,19481.30,19482.95,0.00,0,0,0,0 +09-08-2023 12:22:00,19481.75,19484.10,19480.60,19483.95,0.00,0,0,0,0 +09-08-2023 12:21:00,19481.30,19483.10,19479.75,19482.10,0.00,0,0,0,0 +09-08-2023 12:20:00,19486.60,19486.60,19478.65,19480.75,0.00,0,0,0,0 +09-08-2023 12:19:00,19486.80,19487.40,19483.80,19487.05,0.00,0,0,0,0 +09-08-2023 12:18:00,19486.85,19491.45,19486.15,19488.15,0.00,0,0,0,0 +09-08-2023 12:17:00,19486.65,19489.30,19485.55,19488.40,0.00,0,0,0,0 +09-08-2023 12:16:00,19487.35,19489.80,19486.15,19488.15,0.00,0,0,0,0 +09-08-2023 12:15:00,19487.80,19490.35,19485.75,19487.50,0.00,0,0,0,0 +09-08-2023 12:14:00,19484.55,19489.05,19483.15,19489.05,0.00,0,0,0,0 +09-08-2023 12:13:00,19485.75,19487.15,19483.25,19485.90,0.00,0,0,0,0 +09-08-2023 12:12:00,19484.65,19487.25,19484.65,19487.00,0.00,0,0,0,0 +09-08-2023 12:11:00,19487.40,19487.40,19483.85,19484.85,0.00,0,0,0,0 +09-08-2023 12:10:00,19484.15,19487.60,19482.85,19487.60,0.00,0,0,0,0 +09-08-2023 12:09:00,19483.10,19485.25,19482.65,19484.85,0.00,0,0,0,0 +09-08-2023 12:08:00,19483.05,19486.25,19481.95,19484.70,0.00,0,0,0,0 +09-08-2023 12:07:00,19483.95,19485.15,19481.45,19482.85,0.00,0,0,0,0 +09-08-2023 12:06:00,19484.70,19486.10,19481.55,19483.70,0.00,0,0,0,0 +09-08-2023 12:05:00,19486.10,19486.75,19483.25,19484.45,0.00,0,0,0,0 +09-08-2023 12:04:00,19485.90,19488.15,19485.50,19487.15,0.00,0,0,0,0 +09-08-2023 12:03:00,19486.60,19487.90,19484.60,19485.70,0.00,0,0,0,0 +09-08-2023 12:02:00,19492.10,19492.10,19484.75,19486.35,0.00,0,0,0,0 +09-08-2023 12:01:00,19492.30,19493.85,19489.85,19492.20,0.00,0,0,0,0 +09-08-2023 12:00:00,19490.55,19494.50,19489.15,19492.50,0.00,0,0,0,0 +09-08-2023 11:59:00,19489.70,19492.10,19488.05,19491.15,0.00,0,0,0,0 +09-08-2023 11:58:00,19482.05,19489.75,19481.75,19489.35,0.00,0,0,0,0 +09-08-2023 11:57:00,19478.95,19483.30,19478.95,19483.30,0.00,0,0,0,0 +09-08-2023 11:56:00,19480.35,19480.90,19478.40,19480.05,0.00,0,0,0,0 +09-08-2023 11:55:00,19481.85,19483.80,19479.30,19481.00,0.00,0,0,0,0 +09-08-2023 11:54:00,19480.20,19484.00,19479.80,19483.35,0.00,0,0,0,0 +09-08-2023 11:53:00,19481.15,19482.20,19479.55,19481.50,0.00,0,0,0,0 +09-08-2023 11:52:00,19483.10,19484.40,19480.30,19482.45,0.00,0,0,0,0 +09-08-2023 11:51:00,19482.30,19484.90,19481.60,19483.50,0.00,0,0,0,0 +09-08-2023 11:50:00,19484.05,19485.90,19482.30,19482.60,0.00,0,0,0,0 +09-08-2023 11:49:00,19489.65,19490.30,19483.55,19484.35,0.00,0,0,0,0 +09-08-2023 11:48:00,19491.50,19492.65,19489.70,19490.35,0.00,0,0,0,0 +09-08-2023 11:47:00,19489.15,19492.30,19489.15,19491.40,0.00,0,0,0,0 +09-08-2023 11:46:00,19487.10,19490.05,19486.65,19489.65,0.00,0,0,0,0 +09-08-2023 11:45:00,19488.65,19489.40,19487.10,19487.70,0.00,0,0,0,0 +09-08-2023 11:44:00,19489.00,19490.35,19487.00,19489.50,0.00,0,0,0,0 +09-08-2023 11:43:00,19489.40,19490.50,19488.25,19488.85,0.00,0,0,0,0 +09-08-2023 11:42:00,19489.55,19492.00,19489.15,19490.40,0.00,0,0,0,0 +09-08-2023 11:41:00,19490.45,19491.45,19488.45,19490.25,0.00,0,0,0,0 +09-08-2023 11:40:00,19490.00,19492.10,19488.45,19491.25,0.00,0,0,0,0 +09-08-2023 11:39:00,19488.90,19491.50,19488.90,19489.60,0.00,0,0,0,0 +09-08-2023 11:38:00,19485.10,19489.25,19485.00,19488.75,0.00,0,0,0,0 +09-08-2023 11:37:00,19487.70,19488.40,19483.85,19484.00,0.00,0,0,0,0 +09-08-2023 11:36:00,19488.35,19489.80,19487.65,19487.65,0.00,0,0,0,0 +09-08-2023 11:35:00,19486.55,19488.65,19486.50,19487.60,0.00,0,0,0,0 +09-08-2023 11:34:00,19487.80,19489.95,19486.35,19487.05,0.00,0,0,0,0 +09-08-2023 11:33:00,19484.65,19488.50,19484.65,19487.25,0.00,0,0,0,0 +09-08-2023 11:32:00,19482.55,19485.40,19482.40,19484.50,0.00,0,0,0,0 +09-08-2023 11:31:00,19482.00,19482.70,19479.90,19482.30,0.00,0,0,0,0 +09-08-2023 11:30:00,19480.35,19482.85,19479.45,19481.75,0.00,0,0,0,0 +09-08-2023 11:29:00,19481.65,19482.85,19480.05,19481.35,0.00,0,0,0,0 +09-08-2023 11:28:00,19482.75,19483.70,19480.85,19481.35,0.00,0,0,0,0 +09-08-2023 11:27:00,19483.05,19484.15,19480.75,19483.30,0.00,0,0,0,0 +09-08-2023 11:26:00,19479.90,19482.75,19478.95,19482.70,0.00,0,0,0,0 +09-08-2023 11:25:00,19478.10,19480.30,19477.30,19480.00,0.00,0,0,0,0 +09-08-2023 11:24:00,19479.30,19480.50,19477.35,19478.40,0.00,0,0,0,0 +09-08-2023 11:23:00,19482.00,19482.00,19478.30,19478.75,0.00,0,0,0,0 +09-08-2023 11:22:00,19486.15,19486.15,19481.45,19481.70,0.00,0,0,0,0 +09-08-2023 11:21:00,19488.45,19489.35,19485.45,19486.35,0.00,0,0,0,0 +09-08-2023 11:20:00,19486.60,19489.90,19486.30,19489.00,0.00,0,0,0,0 +09-08-2023 11:19:00,19485.25,19489.45,19485.25,19486.70,0.00,0,0,0,0 +09-08-2023 11:18:00,19481.45,19485.50,19479.55,19485.20,0.00,0,0,0,0 +09-08-2023 11:17:00,19476.60,19481.60,19476.60,19481.60,0.00,0,0,0,0 +09-08-2023 11:16:00,19478.15,19478.45,19474.55,19477.00,0.00,0,0,0,0 +09-08-2023 11:15:00,19479.05,19479.70,19477.55,19478.35,0.00,0,0,0,0 +09-08-2023 11:14:00,19476.40,19480.70,19475.00,19480.20,0.00,0,0,0,0 +09-08-2023 11:13:00,19476.10,19478.00,19474.95,19475.95,0.00,0,0,0,0 +09-08-2023 11:12:00,19470.80,19476.55,19468.25,19476.55,0.00,0,0,0,0 +09-08-2023 11:11:00,19473.70,19475.00,19471.20,19471.75,0.00,0,0,0,0 +09-08-2023 11:10:00,19477.95,19477.95,19472.80,19474.05,0.00,0,0,0,0 +09-08-2023 11:09:00,19476.10,19478.85,19475.25,19477.70,0.00,0,0,0,0 +09-08-2023 11:08:00,19473.20,19477.25,19472.20,19476.15,0.00,0,0,0,0 +09-08-2023 11:07:00,19473.60,19476.65,19472.95,19473.30,0.00,0,0,0,0 +09-08-2023 11:06:00,19477.35,19478.00,19473.85,19473.85,0.00,0,0,0,0 +09-08-2023 11:05:00,19479.90,19481.55,19477.25,19477.30,0.00,0,0,0,0 +09-08-2023 11:04:00,19486.95,19486.95,19479.60,19480.45,0.00,0,0,0,0 +09-08-2023 11:03:00,19489.10,19490.15,19485.70,19485.70,0.00,0,0,0,0 +09-08-2023 11:02:00,19490.05,19491.20,19487.35,19488.45,0.00,0,0,0,0 +09-08-2023 11:01:00,19487.85,19490.80,19486.95,19489.65,0.00,0,0,0,0 +09-08-2023 11:00:00,19495.65,19497.10,19487.45,19487.45,0.00,0,0,0,0 +09-08-2023 10:59:00,19495.10,19497.05,19493.70,19495.95,0.00,0,0,0,0 +09-08-2023 10:58:00,19492.65,19495.00,19491.20,19495.00,0.00,0,0,0,0 +09-08-2023 10:57:00,19489.65,19492.15,19487.90,19491.65,0.00,0,0,0,0 +09-08-2023 10:56:00,19484.40,19490.05,19484.40,19490.05,0.00,0,0,0,0 +09-08-2023 10:55:00,19482.80,19484.85,19481.45,19483.75,0.00,0,0,0,0 +09-08-2023 10:54:00,19483.85,19484.50,19481.90,19482.10,0.00,0,0,0,0 +09-08-2023 10:53:00,19484.80,19485.60,19482.60,19484.35,0.00,0,0,0,0 +09-08-2023 10:52:00,19488.60,19489.70,19484.85,19485.00,0.00,0,0,0,0 +09-08-2023 10:51:00,19490.60,19491.35,19486.50,19488.15,0.00,0,0,0,0 +09-08-2023 10:50:00,19489.90,19491.65,19489.25,19489.90,0.00,0,0,0,0 +09-08-2023 10:49:00,19491.00,19493.05,19489.30,19490.05,0.00,0,0,0,0 +09-08-2023 10:48:00,19489.40,19491.70,19488.85,19490.60,0.00,0,0,0,0 +09-08-2023 10:47:00,19489.70,19490.50,19488.80,19489.60,0.00,0,0,0,0 +09-08-2023 10:46:00,19491.50,19493.90,19489.65,19489.90,0.00,0,0,0,0 +09-08-2023 10:45:00,19492.15,19492.95,19490.25,19491.45,0.00,0,0,0,0 +09-08-2023 10:44:00,19488.90,19493.65,19488.90,19492.55,0.00,0,0,0,0 +09-08-2023 10:43:00,19487.15,19489.25,19485.90,19488.65,0.00,0,0,0,0 +09-08-2023 10:42:00,19486.50,19488.75,19485.50,19486.80,0.00,0,0,0,0 +09-08-2023 10:41:00,19487.05,19487.45,19483.65,19486.25,0.00,0,0,0,0 +09-08-2023 10:40:00,19487.70,19488.40,19486.20,19486.65,0.00,0,0,0,0 +09-08-2023 10:39:00,19486.95,19489.85,19486.50,19487.85,0.00,0,0,0,0 +09-08-2023 10:38:00,19486.30,19490.35,19485.50,19487.15,0.00,0,0,0,0 +09-08-2023 10:37:00,19485.95,19487.40,19483.40,19486.10,0.00,0,0,0,0 +09-08-2023 10:36:00,19482.40,19486.80,19482.40,19486.30,0.00,0,0,0,0 +09-08-2023 10:35:00,19479.65,19483.75,19479.65,19482.55,0.00,0,0,0,0 +09-08-2023 10:34:00,19473.70,19479.40,19472.10,19479.05,0.00,0,0,0,0 +09-08-2023 10:33:00,19477.15,19477.25,19472.60,19473.95,0.00,0,0,0,0 +09-08-2023 10:32:00,19475.95,19477.85,19475.55,19476.45,0.00,0,0,0,0 +09-08-2023 10:31:00,19478.60,19479.95,19475.05,19475.80,0.00,0,0,0,0 +09-08-2023 10:30:00,19479.60,19480.65,19477.00,19478.20,0.00,0,0,0,0 +09-08-2023 10:29:00,19483.95,19486.35,19478.60,19480.00,0.00,0,0,0,0 +09-08-2023 10:28:00,19484.80,19484.80,19481.25,19484.15,0.00,0,0,0,0 +09-08-2023 10:27:00,19484.95,19487.50,19483.60,19484.30,0.00,0,0,0,0 +09-08-2023 10:26:00,19485.80,19485.85,19482.30,19484.85,0.00,0,0,0,0 +09-08-2023 10:25:00,19483.60,19487.05,19480.15,19486.00,0.00,0,0,0,0 +09-08-2023 10:24:00,19482.50,19483.80,19478.40,19483.65,0.00,0,0,0,0 +09-08-2023 10:23:00,19475.60,19483.15,19475.15,19482.10,0.00,0,0,0,0 +09-08-2023 10:22:00,19474.10,19475.30,19469.35,19475.30,0.00,0,0,0,0 +09-08-2023 10:21:00,19483.60,19483.60,19472.35,19474.05,0.00,0,0,0,0 +09-08-2023 10:20:00,19485.45,19486.60,19484.10,19484.25,0.00,0,0,0,0 +09-08-2023 10:19:00,19489.05,19489.55,19485.25,19485.70,0.00,0,0,0,0 +09-08-2023 10:18:00,19490.35,19490.35,19487.45,19489.75,0.00,0,0,0,0 +09-08-2023 10:17:00,19498.95,19499.40,19490.00,19490.00,0.00,0,0,0,0 +09-08-2023 10:16:00,19504.15,19504.60,19497.75,19497.85,0.00,0,0,0,0 +09-08-2023 10:15:00,19508.05,19509.80,19503.60,19504.50,0.00,0,0,0,0 +09-08-2023 10:14:00,19507.55,19510.55,19507.15,19508.80,0.00,0,0,0,0 +09-08-2023 10:13:00,19506.65,19509.20,19505.40,19507.90,0.00,0,0,0,0 +09-08-2023 10:12:00,19509.95,19511.75,19505.30,19505.50,0.00,0,0,0,0 +09-08-2023 10:11:00,19512.80,19514.00,19509.85,19510.65,0.00,0,0,0,0 +09-08-2023 10:10:00,19516.90,19516.90,19510.90,19513.00,0.00,0,0,0,0 +09-08-2023 10:09:00,19512.70,19516.80,19512.30,19516.45,0.00,0,0,0,0 +09-08-2023 10:08:00,19511.40,19514.85,19511.35,19512.45,0.00,0,0,0,0 +09-08-2023 10:07:00,19508.40,19511.95,19507.25,19511.95,0.00,0,0,0,0 +09-08-2023 10:06:00,19509.45,19511.30,19508.65,19509.45,0.00,0,0,0,0 +09-08-2023 10:05:00,19514.50,19514.70,19508.05,19508.90,0.00,0,0,0,0 +09-08-2023 10:04:00,19513.05,19515.00,19511.95,19514.65,0.00,0,0,0,0 +09-08-2023 10:03:00,19508.75,19513.80,19507.70,19513.55,0.00,0,0,0,0 +09-08-2023 10:02:00,19506.05,19508.65,19502.00,19507.90,0.00,0,0,0,0 +09-08-2023 10:01:00,19506.55,19506.85,19502.85,19505.45,0.00,0,0,0,0 +09-08-2023 10:00:00,19509.70,19511.20,19504.10,19506.50,0.00,0,0,0,0 +09-08-2023 09:59:00,19512.25,19514.30,19509.50,19509.50,0.00,0,0,0,0 +09-08-2023 09:58:00,19505.65,19512.55,19504.60,19512.55,0.00,0,0,0,0 +09-08-2023 09:57:00,19500.95,19505.15,19500.85,19505.00,0.00,0,0,0,0 +09-08-2023 09:56:00,19500.40,19502.00,19496.65,19501.25,0.00,0,0,0,0 +09-08-2023 09:55:00,19505.05,19507.70,19500.60,19500.60,0.00,0,0,0,0 +09-08-2023 09:54:00,19504.85,19506.50,19503.40,19505.15,0.00,0,0,0,0 +09-08-2023 09:53:00,19501.30,19504.45,19500.60,19503.95,0.00,0,0,0,0 +09-08-2023 09:52:00,19498.95,19502.60,19498.65,19501.55,0.00,0,0,0,0 +09-08-2023 09:51:00,19504.80,19506.30,19498.85,19499.15,0.00,0,0,0,0 +09-08-2023 09:50:00,19502.75,19506.15,19501.90,19505.00,0.00,0,0,0,0 +09-08-2023 09:49:00,19507.70,19507.90,19498.20,19504.10,0.00,0,0,0,0 +09-08-2023 09:48:00,19511.80,19512.20,19505.55,19507.15,0.00,0,0,0,0 +09-08-2023 09:47:00,19514.20,19516.60,19511.80,19512.30,0.00,0,0,0,0 +09-08-2023 09:46:00,19513.35,19517.25,19511.95,19514.30,0.00,0,0,0,0 +09-08-2023 09:45:00,19506.80,19513.60,19506.45,19513.60,0.00,0,0,0,0 +09-08-2023 09:44:00,19506.00,19508.00,19503.55,19505.25,0.00,0,0,0,0 +09-08-2023 09:43:00,19513.30,19514.05,19505.50,19506.95,0.00,0,0,0,0 +09-08-2023 09:42:00,19502.70,19512.80,19502.70,19512.80,0.00,0,0,0,0 +09-08-2023 09:41:00,19510.15,19511.15,19501.85,19502.55,0.00,0,0,0,0 +09-08-2023 09:40:00,19514.15,19514.15,19509.40,19511.60,0.00,0,0,0,0 +09-08-2023 09:39:00,19513.65,19514.25,19508.85,19513.40,0.00,0,0,0,0 +09-08-2023 09:38:00,19516.80,19518.25,19513.20,19513.55,0.00,0,0,0,0 +09-08-2023 09:37:00,19515.70,19519.60,19513.75,19515.50,0.00,0,0,0,0 +09-08-2023 09:36:00,19513.30,19515.90,19511.35,19515.15,0.00,0,0,0,0 +09-08-2023 09:35:00,19519.50,19519.50,19513.05,19513.15,0.00,0,0,0,0 +09-08-2023 09:34:00,19507.50,19520.00,19506.80,19520.00,0.00,0,0,0,0 +09-08-2023 09:33:00,19518.75,19518.90,19507.65,19508.90,0.00,0,0,0,0 +09-08-2023 09:32:00,19521.50,19522.45,19517.75,19518.30,0.00,0,0,0,0 +09-08-2023 09:31:00,19518.65,19522.75,19517.75,19521.55,0.00,0,0,0,0 +09-08-2023 09:30:00,19524.45,19528.90,19518.10,19518.85,0.00,0,0,0,0 +09-08-2023 09:29:00,19528.10,19528.60,19522.30,19523.75,0.00,0,0,0,0 +09-08-2023 09:28:00,19532.05,19534.80,19527.45,19527.85,0.00,0,0,0,0 +09-08-2023 09:27:00,19533.70,19537.10,19533.00,19534.05,0.00,0,0,0,0 +09-08-2023 09:26:00,19538.00,19540.20,19533.00,19534.00,0.00,0,0,0,0 +09-08-2023 09:25:00,19544.95,19546.00,19537.95,19537.95,0.00,0,0,0,0 +09-08-2023 09:24:00,19548.80,19550.50,19544.00,19545.50,0.00,0,0,0,0 +09-08-2023 09:23:00,19548.50,19552.20,19546.00,19548.75,0.00,0,0,0,0 +09-08-2023 09:22:00,19542.25,19549.90,19541.60,19548.30,0.00,0,0,0,0 +09-08-2023 09:21:00,19551.30,19551.30,19541.70,19541.90,0.00,0,0,0,0 +09-08-2023 09:20:00,19544.75,19552.65,19544.75,19551.50,0.00,0,0,0,0 +09-08-2023 09:19:00,19549.05,19551.70,19544.45,19546.10,0.00,0,0,0,0 +09-08-2023 09:18:00,19554.75,19554.75,19546.40,19549.25,0.00,0,0,0,0 +09-08-2023 09:17:00,19555.55,19557.55,19553.10,19554.60,0.00,0,0,0,0 +09-08-2023 09:16:00,19547.65,19558.75,19540.25,19555.15,0.00,0,0,0,0 +09-08-2023 09:15:00,19577.95,19577.95,19545.70,19546.15,0.00,0,0,0,0 +09-08-2023 09:14:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:13:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:12:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:11:03,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:10:02,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:09:09,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:08:12,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:07:00,19584.35,19588.85,19578.25,19578.80,0.00,0,0,0,0 +09-08-2023 09:06:00,19601.45,19604.85,19583.60,19592.50,0.00,0,0,0,0 +09-08-2023 09:05:00,19595.60,19611.35,19595.60,19601.40,0.00,0,0,0,0 +09-08-2023 09:04:00,19575.05,19603.10,19564.60,19595.70,0.00,0,0,0,0 +09-08-2023 09:03:00,19544.20,19584.25,19541.85,19584.25,0.00,0,0,0,0 +09-08-2023 09:02:00,19614.30,19622.20,19530.40,19544.05,0.00,0,0,0,0 +09-08-2023 09:01:00,19598.15,19598.15,19582.05,19587.55,0.00,0,0,0,0 +09-08-2023 09:00:00,19631.15,19707.95,19578.40,19598.55,0.00,0,0,0,0 +08-08-2023 15:31:00,19570.85,19570.85,19570.85,19570.85,0.00,0,0,0,0 +08-08-2023 15:30:43,19570.30,19570.30,19570.30,19570.30,0.00,0,0,0,0 +08-08-2023 15:29:00,19568.90,19573.00,19564.85,19570.80,0.00,0,0,0,0 +08-08-2023 15:28:00,19572.80,19574.85,19565.60,19567.50,0.00,0,0,0,0 +08-08-2023 15:27:00,19574.65,19576.30,19571.35,19571.35,0.00,0,0,0,0 +08-08-2023 15:26:00,19572.65,19574.50,19569.00,19574.50,0.00,0,0,0,0 +08-08-2023 15:25:00,19569.25,19575.80,19569.25,19572.60,0.00,0,0,0,0 +08-08-2023 15:24:00,19573.45,19574.50,19569.20,19571.20,0.00,0,0,0,0 +08-08-2023 15:23:00,19570.65,19574.60,19570.65,19573.00,0.00,0,0,0,0 +08-08-2023 15:22:00,19571.50,19572.65,19569.75,19570.90,0.00,0,0,0,0 +08-08-2023 15:21:00,19569.70,19575.00,19569.70,19571.55,0.00,0,0,0,0 +08-08-2023 15:20:00,19573.55,19576.70,19569.60,19570.00,0.00,0,0,0,0 +08-08-2023 15:19:00,19573.30,19574.60,19572.90,19573.15,0.00,0,0,0,0 +08-08-2023 15:18:00,19574.90,19576.15,19572.95,19573.10,0.00,0,0,0,0 +08-08-2023 15:17:00,19571.65,19576.35,19571.65,19574.40,0.00,0,0,0,0 +08-08-2023 15:16:00,19568.10,19570.70,19566.95,19569.85,0.00,0,0,0,0 +08-08-2023 15:15:00,19566.50,19570.20,19564.80,19568.85,0.00,0,0,0,0 +08-08-2023 15:14:00,19572.15,19574.95,19566.10,19566.10,0.00,0,0,0,0 +08-08-2023 15:13:00,19572.30,19575.05,19570.30,19572.10,0.00,0,0,0,0 +08-08-2023 15:12:00,19575.45,19575.80,19571.20,19571.55,0.00,0,0,0,0 +08-08-2023 15:11:00,19579.35,19580.20,19575.05,19575.05,0.00,0,0,0,0 +08-08-2023 15:10:00,19577.00,19580.45,19576.25,19579.25,0.00,0,0,0,0 +08-08-2023 15:09:00,19568.15,19576.60,19567.90,19576.40,0.00,0,0,0,0 +08-08-2023 15:08:00,19573.50,19573.95,19567.55,19567.55,0.00,0,0,0,0 +08-08-2023 15:07:00,19572.15,19575.65,19568.65,19573.95,0.00,0,0,0,0 +08-08-2023 15:06:00,19579.15,19579.90,19572.20,19572.40,0.00,0,0,0,0 +08-08-2023 15:05:00,19574.30,19579.90,19573.65,19578.85,0.00,0,0,0,0 +08-08-2023 15:04:00,19572.95,19573.80,19571.15,19573.45,0.00,0,0,0,0 +08-08-2023 15:03:00,19572.95,19574.05,19569.95,19572.80,0.00,0,0,0,0 +08-08-2023 15:02:00,19567.95,19573.50,19564.65,19572.05,0.00,0,0,0,0 +08-08-2023 15:01:00,19572.75,19576.05,19568.55,19568.55,0.00,0,0,0,0 +08-08-2023 15:00:00,19560.20,19575.95,19560.20,19572.35,0.00,0,0,0,0 +08-08-2023 14:59:00,19565.70,19566.10,19559.60,19559.60,0.00,0,0,0,0 +08-08-2023 14:58:00,19566.25,19566.25,19563.35,19565.75,0.00,0,0,0,0 +08-08-2023 14:57:00,19566.55,19568.25,19564.65,19566.35,0.00,0,0,0,0 +08-08-2023 14:56:00,19556.15,19567.90,19555.75,19567.60,0.00,0,0,0,0 +08-08-2023 14:55:00,19563.45,19563.50,19557.20,19557.20,0.00,0,0,0,0 +08-08-2023 14:54:00,19563.65,19568.05,19562.15,19563.55,0.00,0,0,0,0 +08-08-2023 14:53:00,19561.35,19564.10,19560.60,19562.45,0.00,0,0,0,0 +08-08-2023 14:52:00,19556.10,19560.80,19555.55,19560.80,0.00,0,0,0,0 +08-08-2023 14:51:00,19550.15,19556.60,19549.30,19555.50,0.00,0,0,0,0 +08-08-2023 14:50:00,19557.15,19558.65,19548.55,19548.55,0.00,0,0,0,0 +08-08-2023 14:49:00,19569.45,19569.45,19557.30,19557.60,0.00,0,0,0,0 +08-08-2023 14:48:00,19564.30,19570.70,19563.20,19569.95,0.00,0,0,0,0 +08-08-2023 14:47:00,19563.45,19568.90,19561.95,19564.40,0.00,0,0,0,0 +08-08-2023 14:46:00,19564.50,19565.75,19561.55,19563.20,0.00,0,0,0,0 +08-08-2023 14:45:00,19567.05,19567.15,19561.05,19565.10,0.00,0,0,0,0 +08-08-2023 14:44:00,19579.35,19580.85,19567.45,19567.90,0.00,0,0,0,0 +08-08-2023 14:43:00,19577.00,19579.60,19575.60,19579.60,0.00,0,0,0,0 +08-08-2023 14:42:00,19573.70,19577.60,19573.20,19577.35,0.00,0,0,0,0 +08-08-2023 14:41:00,19575.50,19577.25,19573.20,19574.20,0.00,0,0,0,0 +08-08-2023 14:40:00,19579.80,19580.60,19573.45,19575.95,0.00,0,0,0,0 +08-08-2023 14:39:00,19584.05,19585.10,19580.65,19581.15,0.00,0,0,0,0 +08-08-2023 14:38:00,19587.55,19587.55,19581.40,19584.85,0.00,0,0,0,0 +08-08-2023 14:37:00,19594.70,19594.70,19585.55,19586.95,0.00,0,0,0,0 +08-08-2023 14:36:00,19593.50,19597.00,19592.05,19595.00,0.00,0,0,0,0 +08-08-2023 14:35:00,19590.85,19593.15,19589.10,19593.15,0.00,0,0,0,0 +08-08-2023 14:34:00,19587.95,19590.85,19587.65,19590.45,0.00,0,0,0,0 +08-08-2023 14:33:00,19590.50,19592.20,19587.75,19587.80,0.00,0,0,0,0 +08-08-2023 14:32:00,19593.70,19595.20,19589.95,19590.45,0.00,0,0,0,0 +08-08-2023 14:31:00,19596.55,19597.25,19592.90,19594.50,0.00,0,0,0,0 +08-08-2023 14:30:00,19594.10,19596.85,19593.00,19596.45,0.00,0,0,0,0 +08-08-2023 14:29:00,19589.60,19595.05,19587.05,19594.95,0.00,0,0,0,0 +08-08-2023 14:28:00,19592.50,19593.10,19588.50,19589.90,0.00,0,0,0,0 +08-08-2023 14:27:00,19592.25,19593.95,19590.90,19592.55,0.00,0,0,0,0 +08-08-2023 14:26:00,19589.75,19592.45,19588.30,19592.45,0.00,0,0,0,0 +08-08-2023 14:25:00,19589.45,19590.90,19586.60,19589.80,0.00,0,0,0,0 +08-08-2023 14:24:00,19583.80,19591.80,19583.80,19589.80,0.00,0,0,0,0 +08-08-2023 14:23:00,19579.50,19584.10,19578.50,19584.00,0.00,0,0,0,0 +08-08-2023 14:22:00,19574.50,19580.15,19573.15,19579.30,0.00,0,0,0,0 +08-08-2023 14:21:00,19571.70,19577.50,19571.70,19574.10,0.00,0,0,0,0 +08-08-2023 14:20:00,19574.45,19574.65,19570.60,19571.50,0.00,0,0,0,0 +08-08-2023 14:19:00,19576.45,19578.35,19572.30,19573.30,0.00,0,0,0,0 +08-08-2023 14:18:00,19579.95,19579.95,19575.10,19576.10,0.00,0,0,0,0 +08-08-2023 14:17:00,19578.00,19581.10,19576.60,19580.10,0.00,0,0,0,0 +08-08-2023 14:16:00,19578.95,19579.75,19572.80,19578.30,0.00,0,0,0,0 +08-08-2023 14:15:00,19576.70,19580.00,19575.30,19580.00,0.00,0,0,0,0 +08-08-2023 14:14:00,19576.20,19579.80,19575.40,19576.60,0.00,0,0,0,0 +08-08-2023 14:13:00,19577.70,19579.50,19574.40,19576.70,0.00,0,0,0,0 +08-08-2023 14:12:00,19575.95,19578.45,19574.50,19577.35,0.00,0,0,0,0 +08-08-2023 14:11:00,19577.05,19577.45,19574.45,19575.55,0.00,0,0,0,0 +08-08-2023 14:10:00,19574.85,19577.55,19573.75,19577.25,0.00,0,0,0,0 +08-08-2023 14:09:00,19572.55,19576.50,19571.90,19574.90,0.00,0,0,0,0 +08-08-2023 14:08:00,19577.80,19577.95,19571.85,19572.70,0.00,0,0,0,0 +08-08-2023 14:07:00,19571.20,19578.30,19571.20,19577.40,0.00,0,0,0,0 +08-08-2023 14:06:00,19574.05,19574.95,19570.85,19571.30,0.00,0,0,0,0 +08-08-2023 14:05:00,19575.15,19575.20,19571.40,19574.00,0.00,0,0,0,0 +08-08-2023 14:04:00,19575.60,19579.60,19574.40,19574.75,0.00,0,0,0,0 +08-08-2023 14:03:00,19580.60,19580.85,19574.90,19575.65,0.00,0,0,0,0 +08-08-2023 14:02:00,19578.40,19583.30,19577.55,19580.55,0.00,0,0,0,0 +08-08-2023 14:01:00,19575.70,19578.50,19573.05,19578.00,0.00,0,0,0,0 +08-08-2023 14:00:00,19575.50,19576.60,19573.60,19575.55,0.00,0,0,0,0 +08-08-2023 13:59:00,19577.95,19578.50,19575.35,19575.85,0.00,0,0,0,0 +08-08-2023 13:58:00,19574.90,19580.75,19573.65,19578.45,0.00,0,0,0,0 +08-08-2023 13:57:00,19576.05,19577.50,19573.40,19574.85,0.00,0,0,0,0 +08-08-2023 13:56:00,19576.50,19576.65,19572.10,19576.20,0.00,0,0,0,0 +08-08-2023 13:55:00,19575.85,19577.10,19573.40,19576.40,0.00,0,0,0,0 +08-08-2023 13:54:00,19571.50,19575.70,19571.50,19575.70,0.00,0,0,0,0 +08-08-2023 13:53:00,19571.60,19572.25,19570.10,19571.40,0.00,0,0,0,0 +08-08-2023 13:52:00,19570.35,19573.00,19569.05,19571.65,0.00,0,0,0,0 +08-08-2023 13:51:00,19570.10,19573.85,19568.60,19570.65,0.00,0,0,0,0 +08-08-2023 13:50:00,19567.85,19570.60,19567.20,19570.55,0.00,0,0,0,0 +08-08-2023 13:49:00,19570.70,19570.95,19567.30,19567.75,0.00,0,0,0,0 +08-08-2023 13:48:00,19572.15,19572.40,19568.75,19571.00,0.00,0,0,0,0 +08-08-2023 13:47:00,19572.80,19574.90,19571.40,19572.70,0.00,0,0,0,0 +08-08-2023 13:46:00,19567.70,19573.35,19566.80,19572.95,0.00,0,0,0,0 +08-08-2023 13:45:00,19570.15,19570.50,19566.35,19567.65,0.00,0,0,0,0 +08-08-2023 13:44:00,19573.25,19574.50,19568.40,19571.00,0.00,0,0,0,0 +08-08-2023 13:43:00,19570.45,19573.90,19569.35,19573.90,0.00,0,0,0,0 +08-08-2023 13:42:00,19570.70,19574.85,19569.30,19571.25,0.00,0,0,0,0 +08-08-2023 13:41:00,19574.65,19575.80,19569.60,19571.40,0.00,0,0,0,0 +08-08-2023 13:40:00,19576.95,19576.95,19572.35,19575.20,0.00,0,0,0,0 +08-08-2023 13:39:00,19575.00,19577.95,19570.90,19577.60,0.00,0,0,0,0 +08-08-2023 13:38:00,19579.50,19579.85,19574.65,19575.55,0.00,0,0,0,0 +08-08-2023 13:37:00,19579.60,19580.70,19574.85,19579.65,0.00,0,0,0,0 +08-08-2023 13:36:00,19584.30,19585.00,19579.10,19579.35,0.00,0,0,0,0 +08-08-2023 13:35:00,19579.80,19585.00,19579.05,19584.20,0.00,0,0,0,0 +08-08-2023 13:34:00,19578.90,19580.80,19575.65,19580.25,0.00,0,0,0,0 +08-08-2023 13:33:00,19579.30,19580.95,19577.95,19579.10,0.00,0,0,0,0 +08-08-2023 13:32:00,19580.55,19581.20,19578.65,19579.35,0.00,0,0,0,0 +08-08-2023 13:31:00,19577.90,19581.65,19576.80,19581.30,0.00,0,0,0,0 +08-08-2023 13:30:00,19580.20,19581.10,19577.65,19578.70,0.00,0,0,0,0 +08-08-2023 13:29:00,19586.00,19586.15,19579.90,19580.30,0.00,0,0,0,0 +08-08-2023 13:28:00,19587.25,19587.80,19585.20,19585.95,0.00,0,0,0,0 +08-08-2023 13:27:00,19585.95,19588.00,19583.15,19588.00,0.00,0,0,0,0 +08-08-2023 13:26:00,19581.95,19585.75,19581.15,19585.35,0.00,0,0,0,0 +08-08-2023 13:25:00,19583.15,19584.10,19580.35,19582.40,0.00,0,0,0,0 +08-08-2023 13:24:00,19584.65,19586.30,19582.90,19583.75,0.00,0,0,0,0 +08-08-2023 13:23:00,19584.55,19586.50,19583.50,19584.40,0.00,0,0,0,0 +08-08-2023 13:22:00,19580.95,19585.00,19580.20,19583.45,0.00,0,0,0,0 +08-08-2023 13:21:00,19583.10,19583.20,19579.90,19581.00,0.00,0,0,0,0 +08-08-2023 13:20:00,19581.85,19586.30,19581.35,19583.20,0.00,0,0,0,0 +08-08-2023 13:19:00,19574.80,19582.05,19573.55,19582.05,0.00,0,0,0,0 +08-08-2023 13:18:00,19575.65,19576.20,19573.30,19575.15,0.00,0,0,0,0 +08-08-2023 13:17:00,19577.30,19577.70,19575.35,19576.15,0.00,0,0,0,0 +08-08-2023 13:16:00,19577.60,19578.20,19575.40,19577.35,0.00,0,0,0,0 +08-08-2023 13:15:00,19579.85,19579.85,19576.55,19577.70,0.00,0,0,0,0 +08-08-2023 13:14:00,19578.35,19580.10,19576.90,19579.55,0.00,0,0,0,0 +08-08-2023 13:13:00,19572.70,19578.30,19571.75,19578.30,0.00,0,0,0,0 +08-08-2023 13:12:00,19569.40,19572.70,19568.80,19572.45,0.00,0,0,0,0 +08-08-2023 13:11:00,19569.40,19570.05,19565.35,19569.85,0.00,0,0,0,0 +08-08-2023 13:10:00,19570.50,19572.20,19569.30,19569.45,0.00,0,0,0,0 +08-08-2023 13:09:00,19572.05,19572.15,19568.30,19570.55,0.00,0,0,0,0 +08-08-2023 13:08:00,19572.80,19572.95,19570.35,19572.50,0.00,0,0,0,0 +08-08-2023 13:07:00,19572.05,19574.70,19571.45,19573.30,0.00,0,0,0,0 +08-08-2023 13:06:00,19566.75,19572.60,19565.55,19571.40,0.00,0,0,0,0 +08-08-2023 13:05:00,19570.35,19570.35,19565.95,19567.00,0.00,0,0,0,0 +08-08-2023 13:04:00,19567.30,19572.60,19566.40,19570.75,0.00,0,0,0,0 +08-08-2023 13:03:00,19565.70,19569.70,19563.25,19567.00,0.00,0,0,0,0 +08-08-2023 13:02:00,19564.60,19566.10,19563.00,19564.85,0.00,0,0,0,0 +08-08-2023 13:01:00,19558.30,19565.40,19558.30,19564.45,0.00,0,0,0,0 +08-08-2023 13:00:00,19562.30,19562.65,19557.30,19559.00,0.00,0,0,0,0 +08-08-2023 12:59:00,19563.40,19564.20,19560.70,19561.75,0.00,0,0,0,0 +08-08-2023 12:58:00,19562.40,19564.80,19560.95,19563.00,0.00,0,0,0,0 +08-08-2023 12:57:00,19567.30,19567.95,19559.00,19562.65,0.00,0,0,0,0 +08-08-2023 12:56:00,19569.95,19570.00,19565.60,19567.40,0.00,0,0,0,0 +08-08-2023 12:55:00,19570.95,19571.10,19567.90,19569.80,0.00,0,0,0,0 +08-08-2023 12:54:00,19569.35,19571.50,19565.70,19571.50,0.00,0,0,0,0 +08-08-2023 12:53:00,19571.55,19574.35,19569.40,19569.60,0.00,0,0,0,0 +08-08-2023 12:52:00,19571.80,19574.45,19570.10,19572.35,0.00,0,0,0,0 +08-08-2023 12:51:00,19571.90,19573.10,19570.30,19572.05,0.00,0,0,0,0 +08-08-2023 12:50:00,19573.45,19573.85,19570.20,19572.15,0.00,0,0,0,0 +08-08-2023 12:49:00,19570.85,19573.90,19570.30,19573.70,0.00,0,0,0,0 +08-08-2023 12:48:00,19570.30,19572.05,19568.45,19570.60,0.00,0,0,0,0 +08-08-2023 12:47:00,19564.90,19570.20,19564.35,19570.10,0.00,0,0,0,0 +08-08-2023 12:46:00,19564.85,19566.00,19563.40,19565.70,0.00,0,0,0,0 +08-08-2023 12:45:00,19564.35,19565.75,19562.45,19564.90,0.00,0,0,0,0 +08-08-2023 12:44:00,19564.80,19566.50,19563.00,19565.05,0.00,0,0,0,0 +08-08-2023 12:43:00,19567.85,19568.20,19563.10,19564.45,0.00,0,0,0,0 +08-08-2023 12:42:00,19564.55,19566.95,19562.90,19566.95,0.00,0,0,0,0 +08-08-2023 12:41:00,19558.50,19564.80,19558.45,19564.80,0.00,0,0,0,0 +08-08-2023 12:40:00,19564.40,19565.40,19558.65,19558.75,0.00,0,0,0,0 +08-08-2023 12:39:00,19571.50,19572.10,19563.10,19564.75,0.00,0,0,0,0 +08-08-2023 12:38:00,19573.45,19574.20,19569.25,19571.80,0.00,0,0,0,0 +08-08-2023 12:37:00,19572.00,19575.15,19569.60,19573.80,0.00,0,0,0,0 +08-08-2023 12:36:00,19574.25,19576.15,19571.60,19572.05,0.00,0,0,0,0 +08-08-2023 12:35:00,19575.40,19575.80,19572.65,19574.00,0.00,0,0,0,0 +08-08-2023 12:34:00,19572.40,19575.20,19568.40,19574.95,0.00,0,0,0,0 +08-08-2023 12:33:00,19572.30,19573.45,19570.60,19572.35,0.00,0,0,0,0 +08-08-2023 12:32:00,19573.60,19574.70,19570.00,19571.90,0.00,0,0,0,0 +08-08-2023 12:31:00,19571.25,19575.90,19569.55,19575.15,0.00,0,0,0,0 +08-08-2023 12:30:00,19570.95,19573.45,19570.05,19570.30,0.00,0,0,0,0 +08-08-2023 12:29:00,19571.75,19572.65,19570.40,19571.30,0.00,0,0,0,0 +08-08-2023 12:28:00,19568.80,19572.00,19567.45,19572.00,0.00,0,0,0,0 +08-08-2023 12:27:00,19567.80,19570.20,19567.60,19568.90,0.00,0,0,0,0 +08-08-2023 12:26:00,19570.60,19570.60,19566.25,19568.80,0.00,0,0,0,0 +08-08-2023 12:25:00,19574.50,19575.25,19570.25,19570.55,0.00,0,0,0,0 +08-08-2023 12:24:00,19575.25,19575.95,19573.25,19574.10,0.00,0,0,0,0 +08-08-2023 12:23:00,19575.20,19576.80,19574.10,19575.35,0.00,0,0,0,0 +08-08-2023 12:22:00,19572.30,19575.00,19572.00,19575.00,0.00,0,0,0,0 +08-08-2023 12:21:00,19572.75,19573.25,19569.40,19573.15,0.00,0,0,0,0 +08-08-2023 12:20:00,19573.65,19575.45,19572.05,19573.25,0.00,0,0,0,0 +08-08-2023 12:19:00,19573.35,19576.15,19573.25,19573.90,0.00,0,0,0,0 +08-08-2023 12:18:00,19573.55,19576.85,19572.35,19573.95,0.00,0,0,0,0 +08-08-2023 12:17:00,19572.30,19575.70,19571.15,19575.25,0.00,0,0,0,0 +08-08-2023 12:16:00,19572.10,19574.10,19570.25,19574.10,0.00,0,0,0,0 +08-08-2023 12:15:00,19575.00,19577.25,19571.40,19572.55,0.00,0,0,0,0 +08-08-2023 12:14:00,19568.95,19576.10,19568.95,19575.50,0.00,0,0,0,0 +08-08-2023 12:13:00,19567.05,19569.75,19567.05,19569.15,0.00,0,0,0,0 +08-08-2023 12:12:00,19567.45,19569.50,19566.55,19568.40,0.00,0,0,0,0 +08-08-2023 12:11:00,19568.25,19570.35,19566.95,19567.55,0.00,0,0,0,0 +08-08-2023 12:10:00,19565.95,19569.65,19565.65,19568.65,0.00,0,0,0,0 +08-08-2023 12:09:00,19564.10,19567.85,19563.80,19566.60,0.00,0,0,0,0 +08-08-2023 12:08:00,19561.55,19565.30,19560.45,19564.75,0.00,0,0,0,0 +08-08-2023 12:07:00,19556.95,19561.15,19556.05,19561.15,0.00,0,0,0,0 +08-08-2023 12:06:00,19556.90,19558.75,19555.30,19557.60,0.00,0,0,0,0 +08-08-2023 12:05:00,19555.85,19558.90,19554.05,19558.00,0.00,0,0,0,0 +08-08-2023 12:04:00,19555.95,19556.80,19552.85,19554.65,0.00,0,0,0,0 +08-08-2023 12:03:00,19555.70,19558.45,19553.85,19556.65,0.00,0,0,0,0 +08-08-2023 12:02:00,19552.40,19556.55,19551.95,19556.40,0.00,0,0,0,0 +08-08-2023 12:01:00,19553.40,19553.90,19551.65,19553.15,0.00,0,0,0,0 +08-08-2023 12:00:00,19555.40,19556.65,19551.60,19553.60,0.00,0,0,0,0 +08-08-2023 11:59:00,19558.35,19559.70,19555.40,19556.20,0.00,0,0,0,0 +08-08-2023 11:58:00,19563.60,19564.65,19558.25,19559.25,0.00,0,0,0,0 +08-08-2023 11:57:00,19567.15,19568.35,19564.20,19564.30,0.00,0,0,0,0 +08-08-2023 11:56:00,19565.30,19567.80,19564.65,19567.55,0.00,0,0,0,0 +08-08-2023 11:55:00,19565.70,19567.95,19565.50,19566.10,0.00,0,0,0,0 +08-08-2023 11:54:00,19564.90,19567.35,19562.00,19565.35,0.00,0,0,0,0 +08-08-2023 11:53:00,19562.35,19566.30,19562.35,19563.70,0.00,0,0,0,0 +08-08-2023 11:52:00,19560.30,19562.25,19559.10,19561.95,0.00,0,0,0,0 +08-08-2023 11:51:00,19556.20,19561.40,19555.15,19560.35,0.00,0,0,0,0 +08-08-2023 11:50:00,19557.40,19558.00,19553.35,19556.25,0.00,0,0,0,0 +08-08-2023 11:49:00,19558.25,19559.75,19556.50,19557.95,0.00,0,0,0,0 +08-08-2023 11:48:00,19552.00,19558.75,19551.90,19558.00,0.00,0,0,0,0 +08-08-2023 11:47:00,19553.45,19554.15,19551.20,19552.10,0.00,0,0,0,0 +08-08-2023 11:46:00,19555.10,19555.60,19553.20,19553.40,0.00,0,0,0,0 +08-08-2023 11:45:00,19555.10,19555.30,19552.40,19554.65,0.00,0,0,0,0 +08-08-2023 11:44:00,19550.90,19554.95,19549.50,19554.65,0.00,0,0,0,0 +08-08-2023 11:43:00,19548.10,19550.65,19547.65,19550.65,0.00,0,0,0,0 +08-08-2023 11:42:00,19547.95,19550.25,19545.50,19549.25,0.00,0,0,0,0 +08-08-2023 11:41:00,19549.40,19550.40,19547.95,19548.95,0.00,0,0,0,0 +08-08-2023 11:40:00,19545.35,19550.50,19544.70,19549.00,0.00,0,0,0,0 +08-08-2023 11:39:00,19538.90,19545.65,19537.55,19544.60,0.00,0,0,0,0 +08-08-2023 11:38:00,19535.75,19541.25,19535.75,19539.30,0.00,0,0,0,0 +08-08-2023 11:37:00,19537.75,19538.15,19533.45,19536.10,0.00,0,0,0,0 +08-08-2023 11:36:00,19536.80,19539.70,19536.20,19538.00,0.00,0,0,0,0 +08-08-2023 11:35:00,19535.10,19537.50,19534.00,19536.75,0.00,0,0,0,0 +08-08-2023 11:34:00,19539.00,19539.00,19536.00,19536.05,0.00,0,0,0,0 +08-08-2023 11:33:00,19544.40,19547.00,19539.20,19539.20,0.00,0,0,0,0 +08-08-2023 11:32:00,19538.30,19545.85,19536.60,19545.05,0.00,0,0,0,0 +08-08-2023 11:31:00,19538.75,19539.65,19537.15,19538.95,0.00,0,0,0,0 +08-08-2023 11:30:00,19542.95,19542.95,19538.15,19538.70,0.00,0,0,0,0 +08-08-2023 11:29:00,19549.45,19550.55,19542.80,19543.55,0.00,0,0,0,0 +08-08-2023 11:28:00,19549.00,19551.30,19547.15,19549.65,0.00,0,0,0,0 +08-08-2023 11:27:00,19549.20,19550.80,19548.45,19549.75,0.00,0,0,0,0 +08-08-2023 11:26:00,19548.40,19550.10,19545.60,19548.85,0.00,0,0,0,0 +08-08-2023 11:25:00,19554.50,19556.20,19548.90,19548.90,0.00,0,0,0,0 +08-08-2023 11:24:00,19551.15,19557.40,19551.15,19555.25,0.00,0,0,0,0 +08-08-2023 11:23:00,19552.80,19556.40,19549.55,19550.65,0.00,0,0,0,0 +08-08-2023 11:22:00,19549.15,19552.25,19547.60,19552.25,0.00,0,0,0,0 +08-08-2023 11:21:00,19551.25,19552.80,19548.05,19549.25,0.00,0,0,0,0 +08-08-2023 11:20:00,19551.00,19554.20,19550.70,19551.55,0.00,0,0,0,0 +08-08-2023 11:19:00,19553.15,19553.15,19550.30,19551.50,0.00,0,0,0,0 +08-08-2023 11:18:00,19551.30,19555.50,19551.30,19553.20,0.00,0,0,0,0 +08-08-2023 11:17:00,19555.05,19556.15,19552.20,19552.80,0.00,0,0,0,0 +08-08-2023 11:16:00,19555.85,19556.10,19552.70,19555.40,0.00,0,0,0,0 +08-08-2023 11:15:00,19560.95,19560.95,19555.25,19555.65,0.00,0,0,0,0 +08-08-2023 11:14:00,19563.65,19563.95,19559.85,19560.85,0.00,0,0,0,0 +08-08-2023 11:13:00,19561.80,19564.80,19561.05,19563.75,0.00,0,0,0,0 +08-08-2023 11:12:00,19567.85,19567.85,19560.45,19561.90,0.00,0,0,0,0 +08-08-2023 11:11:00,19566.85,19568.55,19565.40,19567.35,0.00,0,0,0,0 +08-08-2023 11:10:00,19571.40,19571.40,19564.20,19566.15,0.00,0,0,0,0 +08-08-2023 11:09:00,19574.60,19574.60,19568.80,19572.20,0.00,0,0,0,0 +08-08-2023 11:08:00,19575.40,19578.50,19573.95,19575.20,0.00,0,0,0,0 +08-08-2023 11:07:00,19575.20,19580.00,19574.95,19575.05,0.00,0,0,0,0 +08-08-2023 11:06:00,19574.10,19578.45,19573.55,19575.70,0.00,0,0,0,0 +08-08-2023 11:05:00,19576.80,19577.40,19572.75,19574.75,0.00,0,0,0,0 +08-08-2023 11:04:00,19577.50,19579.00,19575.45,19577.10,0.00,0,0,0,0 +08-08-2023 11:03:00,19587.30,19588.30,19577.45,19578.10,0.00,0,0,0,0 +08-08-2023 11:02:00,19586.40,19588.50,19584.95,19587.95,0.00,0,0,0,0 +08-08-2023 11:01:00,19586.05,19587.75,19584.95,19586.25,0.00,0,0,0,0 +08-08-2023 11:00:00,19591.45,19593.05,19583.30,19586.40,0.00,0,0,0,0 +08-08-2023 10:59:00,19593.90,19594.20,19590.45,19591.20,0.00,0,0,0,0 +08-08-2023 10:58:00,19599.70,19599.70,19593.85,19593.85,0.00,0,0,0,0 +08-08-2023 10:57:00,19597.65,19599.55,19596.85,19599.35,0.00,0,0,0,0 +08-08-2023 10:56:00,19598.85,19599.50,19594.85,19597.55,0.00,0,0,0,0 +08-08-2023 10:55:00,19593.35,19599.95,19593.05,19599.05,0.00,0,0,0,0 +08-08-2023 10:54:00,19585.65,19593.15,19584.75,19593.15,0.00,0,0,0,0 +08-08-2023 10:53:00,19586.35,19587.30,19584.70,19584.90,0.00,0,0,0,0 +08-08-2023 10:52:00,19586.85,19587.40,19584.30,19586.25,0.00,0,0,0,0 +08-08-2023 10:51:00,19588.50,19591.50,19586.70,19586.75,0.00,0,0,0,0 +08-08-2023 10:50:00,19589.95,19592.35,19588.20,19588.25,0.00,0,0,0,0 +08-08-2023 10:49:00,19589.65,19591.00,19589.00,19590.20,0.00,0,0,0,0 +08-08-2023 10:48:00,19590.00,19590.35,19587.70,19589.95,0.00,0,0,0,0 +08-08-2023 10:47:00,19593.05,19593.05,19588.70,19589.00,0.00,0,0,0,0 +08-08-2023 10:46:00,19595.25,19596.25,19592.85,19592.90,0.00,0,0,0,0 +08-08-2023 10:45:00,19599.10,19599.10,19594.50,19595.40,0.00,0,0,0,0 +08-08-2023 10:44:00,19599.45,19600.00,19597.15,19598.80,0.00,0,0,0,0 +08-08-2023 10:43:00,19597.80,19599.55,19596.90,19599.35,0.00,0,0,0,0 +08-08-2023 10:42:00,19597.95,19598.70,19596.65,19597.40,0.00,0,0,0,0 +08-08-2023 10:41:00,19600.80,19602.25,19597.00,19597.00,0.00,0,0,0,0 +08-08-2023 10:40:00,19607.60,19607.80,19600.60,19600.60,0.00,0,0,0,0 +08-08-2023 10:39:00,19605.45,19608.30,19604.20,19607.35,0.00,0,0,0,0 +08-08-2023 10:38:00,19605.05,19606.35,19602.20,19604.95,0.00,0,0,0,0 +08-08-2023 10:37:00,19604.75,19606.30,19602.60,19605.65,0.00,0,0,0,0 +08-08-2023 10:36:00,19608.10,19609.50,19604.25,19604.60,0.00,0,0,0,0 +08-08-2023 10:35:00,19604.15,19608.00,19604.00,19606.90,0.00,0,0,0,0 +08-08-2023 10:34:00,19598.90,19605.85,19598.90,19603.95,0.00,0,0,0,0 +08-08-2023 10:33:00,19594.80,19599.25,19594.80,19599.25,0.00,0,0,0,0 +08-08-2023 10:32:00,19600.95,19600.95,19594.95,19595.75,0.00,0,0,0,0 +08-08-2023 10:31:00,19603.20,19603.20,19598.30,19600.75,0.00,0,0,0,0 +08-08-2023 10:30:00,19602.90,19604.55,19601.95,19602.80,0.00,0,0,0,0 +08-08-2023 10:29:00,19599.90,19603.15,19599.60,19602.45,0.00,0,0,0,0 +08-08-2023 10:28:00,19601.75,19601.75,19597.45,19598.30,0.00,0,0,0,0 +08-08-2023 10:27:00,19606.65,19606.65,19600.95,19601.85,0.00,0,0,0,0 +08-08-2023 10:26:00,19609.50,19609.50,19605.55,19606.60,0.00,0,0,0,0 +08-08-2023 10:25:00,19602.60,19610.85,19602.50,19609.80,0.00,0,0,0,0 +08-08-2023 10:24:00,19606.75,19607.25,19601.95,19602.65,0.00,0,0,0,0 +08-08-2023 10:23:00,19604.20,19606.95,19604.00,19606.95,0.00,0,0,0,0 +08-08-2023 10:22:00,19600.15,19606.10,19600.00,19604.70,0.00,0,0,0,0 +08-08-2023 10:21:00,19603.85,19604.10,19600.10,19600.40,0.00,0,0,0,0 +08-08-2023 10:20:00,19597.10,19605.20,19594.95,19603.15,0.00,0,0,0,0 +08-08-2023 10:19:00,19595.85,19596.80,19593.70,19596.15,0.00,0,0,0,0 +08-08-2023 10:18:00,19595.75,19596.35,19593.15,19595.45,0.00,0,0,0,0 +08-08-2023 10:17:00,19593.40,19597.60,19592.85,19595.35,0.00,0,0,0,0 +08-08-2023 10:16:00,19590.75,19594.70,19590.75,19593.20,0.00,0,0,0,0 +08-08-2023 10:15:00,19590.40,19593.80,19589.45,19591.75,0.00,0,0,0,0 +08-08-2023 10:14:00,19597.45,19599.50,19590.15,19590.50,0.00,0,0,0,0 +08-08-2023 10:13:00,19596.60,19599.30,19596.55,19597.65,0.00,0,0,0,0 +08-08-2023 10:12:00,19596.75,19597.85,19594.95,19595.95,0.00,0,0,0,0 +08-08-2023 10:11:00,19598.65,19600.15,19593.70,19595.80,0.00,0,0,0,0 +08-08-2023 10:10:00,19592.45,19600.75,19592.45,19598.85,0.00,0,0,0,0 +08-08-2023 10:09:00,19597.40,19597.80,19591.00,19593.25,0.00,0,0,0,0 +08-08-2023 10:08:00,19597.15,19598.80,19595.70,19597.30,0.00,0,0,0,0 +08-08-2023 10:07:00,19597.85,19599.05,19595.00,19596.35,0.00,0,0,0,0 +08-08-2023 10:06:00,19601.25,19601.75,19597.15,19598.05,0.00,0,0,0,0 +08-08-2023 10:05:00,19601.00,19603.30,19599.25,19599.80,0.00,0,0,0,0 +08-08-2023 10:04:00,19599.60,19604.35,19599.15,19602.10,0.00,0,0,0,0 +08-08-2023 10:03:00,19594.50,19600.50,19594.25,19599.50,0.00,0,0,0,0 +08-08-2023 10:02:00,19592.50,19593.55,19589.75,19593.55,0.00,0,0,0,0 +08-08-2023 10:01:00,19585.05,19593.70,19584.60,19592.20,0.00,0,0,0,0 +08-08-2023 10:00:00,19586.40,19588.55,19583.50,19585.15,0.00,0,0,0,0 +08-08-2023 09:59:00,19587.50,19588.65,19587.10,19587.10,0.00,0,0,0,0 +08-08-2023 09:58:00,19587.00,19591.50,19587.00,19588.40,0.00,0,0,0,0 +08-08-2023 09:57:00,19589.50,19589.50,19585.35,19587.20,0.00,0,0,0,0 +08-08-2023 09:56:00,19589.75,19590.30,19587.35,19589.30,0.00,0,0,0,0 +08-08-2023 09:55:00,19587.45,19592.75,19587.05,19589.15,0.00,0,0,0,0 +08-08-2023 09:54:00,19583.80,19587.40,19581.25,19587.40,0.00,0,0,0,0 +08-08-2023 09:53:00,19579.90,19585.70,19579.65,19583.55,0.00,0,0,0,0 +08-08-2023 09:52:00,19578.30,19580.70,19577.85,19579.95,0.00,0,0,0,0 +08-08-2023 09:51:00,19582.40,19582.40,19576.60,19578.80,0.00,0,0,0,0 +08-08-2023 09:50:00,19581.70,19584.65,19580.55,19582.70,0.00,0,0,0,0 +08-08-2023 09:49:00,19586.45,19587.35,19581.65,19582.30,0.00,0,0,0,0 +08-08-2023 09:48:00,19589.90,19590.15,19584.55,19586.80,0.00,0,0,0,0 +08-08-2023 09:47:00,19591.90,19593.30,19589.90,19590.30,0.00,0,0,0,0 +08-08-2023 09:46:00,19593.45,19593.45,19590.25,19592.40,0.00,0,0,0,0 +08-08-2023 09:45:00,19592.90,19596.50,19590.65,19592.15,0.00,0,0,0,0 +08-08-2023 09:44:00,19592.85,19596.75,19592.55,19592.85,0.00,0,0,0,0 +08-08-2023 09:43:00,19589.75,19594.65,19589.50,19593.05,0.00,0,0,0,0 +08-08-2023 09:42:00,19585.85,19591.00,19584.65,19590.25,0.00,0,0,0,0 +08-08-2023 09:41:00,19592.30,19592.85,19585.70,19585.80,0.00,0,0,0,0 +08-08-2023 09:40:00,19592.75,19596.80,19592.00,19592.50,0.00,0,0,0,0 +08-08-2023 09:39:00,19584.15,19593.30,19581.95,19593.30,0.00,0,0,0,0 +08-08-2023 09:38:00,19583.75,19586.05,19580.80,19583.40,0.00,0,0,0,0 +08-08-2023 09:37:00,19589.35,19590.00,19582.50,19583.80,0.00,0,0,0,0 +08-08-2023 09:36:00,19582.55,19590.05,19578.90,19589.30,0.00,0,0,0,0 +08-08-2023 09:35:00,19588.20,19589.80,19580.15,19584.10,0.00,0,0,0,0 +08-08-2023 09:34:00,19587.25,19589.35,19586.10,19589.00,0.00,0,0,0,0 +08-08-2023 09:33:00,19592.45,19592.45,19585.75,19586.45,0.00,0,0,0,0 +08-08-2023 09:32:00,19591.05,19592.40,19587.25,19592.40,0.00,0,0,0,0 +08-08-2023 09:31:00,19604.95,19604.95,19589.60,19591.55,0.00,0,0,0,0 +08-08-2023 09:30:00,19604.55,19609.00,19601.85,19604.30,0.00,0,0,0,0 +08-08-2023 09:29:00,19598.15,19602.55,19595.35,19602.45,0.00,0,0,0,0 +08-08-2023 09:28:00,19598.45,19600.75,19597.50,19598.10,0.00,0,0,0,0 +08-08-2023 09:27:00,19596.75,19599.30,19595.30,19596.80,0.00,0,0,0,0 +08-08-2023 09:26:00,19598.65,19601.30,19593.15,19597.70,0.00,0,0,0,0 +08-08-2023 09:25:00,19603.70,19605.30,19596.70,19599.15,0.00,0,0,0,0 +08-08-2023 09:24:00,19603.25,19603.60,19598.70,19603.00,0.00,0,0,0,0 +08-08-2023 09:23:00,19603.40,19604.50,19597.65,19602.45,0.00,0,0,0,0 +08-08-2023 09:22:00,19603.55,19611.25,19602.25,19605.05,0.00,0,0,0,0 +08-08-2023 09:21:00,19591.40,19605.40,19591.40,19604.25,0.00,0,0,0,0 +08-08-2023 09:20:00,19609.35,19609.35,19592.05,19592.05,0.00,0,0,0,0 +08-08-2023 09:19:00,19614.40,19614.40,19608.90,19610.40,0.00,0,0,0,0 +08-08-2023 09:18:00,19617.05,19619.40,19608.90,19614.50,0.00,0,0,0,0 +08-08-2023 09:17:00,19616.55,19620.70,19614.50,19617.15,0.00,0,0,0,0 +08-08-2023 09:16:00,19616.05,19618.45,19610.05,19615.50,0.00,0,0,0,0 +08-08-2023 09:15:00,19627.15,19631.55,19615.55,19618.45,0.00,0,0,0,0 +08-08-2023 09:14:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:13:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:12:02,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:11:06,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:10:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:09:24,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:08:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:07:05,19626.80,19627.35,19626.80,19627.20,0.00,0,0,0,0 +08-08-2023 09:06:00,19624.30,19632.85,19622.00,19627.00,0.00,0,0,0,0 +08-08-2023 09:05:00,19628.45,19633.95,19626.35,19633.75,0.00,0,0,0,0 +08-08-2023 09:04:00,19630.85,19631.15,19627.45,19628.60,0.00,0,0,0,0 +08-08-2023 09:03:00,19639.75,19640.40,19631.00,19631.05,0.00,0,0,0,0 +08-08-2023 09:02:00,19630.00,19648.70,19630.00,19639.90,0.00,0,0,0,0 +08-08-2023 09:01:00,19637.70,19637.70,19627.35,19627.40,0.00,0,0,0,0 +08-08-2023 09:00:00,19798.65,19798.65,19638.10,19638.10,0.00,0,0,0,0 +07-08-2023 15:31:00,19597.30,19597.30,19597.30,19597.30,0.00,0,0,0,0 +07-08-2023 15:30:47,19598.35,19598.35,19598.35,19598.35,0.00,0,0,0,0 +07-08-2023 15:29:00,19595.85,19600.15,19593.30,19597.95,0.00,0,0,0,0 +07-08-2023 15:28:00,19597.00,19598.60,19592.95,19595.20,0.00,0,0,0,0 +07-08-2023 15:27:00,19599.95,19600.15,19596.15,19597.65,0.00,0,0,0,0 +07-08-2023 15:26:00,19599.60,19600.80,19597.90,19599.45,0.00,0,0,0,0 +07-08-2023 15:25:00,19598.40,19602.05,19598.40,19599.70,0.00,0,0,0,0 +07-08-2023 15:24:00,19601.80,19602.45,19598.35,19599.90,0.00,0,0,0,0 +07-08-2023 15:23:00,19601.35,19603.25,19600.30,19602.40,0.00,0,0,0,0 +07-08-2023 15:22:00,19602.70,19603.65,19600.40,19602.05,0.00,0,0,0,0 +07-08-2023 15:21:00,19599.60,19603.40,19599.60,19602.20,0.00,0,0,0,0 +07-08-2023 15:20:00,19602.60,19605.00,19598.45,19600.05,0.00,0,0,0,0 +07-08-2023 15:19:00,19601.40,19603.10,19599.95,19602.50,0.00,0,0,0,0 +07-08-2023 15:18:00,19598.70,19603.65,19598.25,19602.25,0.00,0,0,0,0 +07-08-2023 15:17:00,19596.75,19599.70,19596.75,19598.90,0.00,0,0,0,0 +07-08-2023 15:16:00,19595.15,19596.65,19594.30,19596.55,0.00,0,0,0,0 +07-08-2023 15:15:00,19598.00,19598.55,19594.40,19595.60,0.00,0,0,0,0 +07-08-2023 15:14:00,19597.10,19598.90,19596.85,19598.10,0.00,0,0,0,0 +07-08-2023 15:13:00,19596.85,19598.40,19595.65,19596.90,0.00,0,0,0,0 +07-08-2023 15:12:00,19598.45,19598.85,19596.35,19597.35,0.00,0,0,0,0 +07-08-2023 15:11:00,19599.85,19600.70,19597.55,19598.30,0.00,0,0,0,0 +07-08-2023 15:10:00,19599.05,19601.55,19598.75,19599.60,0.00,0,0,0,0 +07-08-2023 15:09:00,19597.50,19599.70,19595.25,19599.70,0.00,0,0,0,0 +07-08-2023 15:08:00,19597.35,19599.40,19596.25,19597.75,0.00,0,0,0,0 +07-08-2023 15:07:00,19598.05,19600.60,19596.55,19597.95,0.00,0,0,0,0 +07-08-2023 15:06:00,19587.85,19598.55,19587.65,19598.55,0.00,0,0,0,0 +07-08-2023 15:05:00,19590.90,19591.65,19587.45,19588.05,0.00,0,0,0,0 +07-08-2023 15:04:00,19594.60,19595.65,19589.65,19589.65,0.00,0,0,0,0 +07-08-2023 15:03:00,19596.35,19596.75,19591.60,19595.05,0.00,0,0,0,0 +07-08-2023 15:02:00,19600.85,19600.85,19594.35,19596.65,0.00,0,0,0,0 +07-08-2023 15:01:00,19597.05,19603.70,19597.05,19600.55,0.00,0,0,0,0 +07-08-2023 15:00:00,19590.65,19597.10,19586.60,19597.10,0.00,0,0,0,0 +07-08-2023 14:59:00,19595.60,19595.60,19587.10,19590.25,0.00,0,0,0,0 +07-08-2023 14:58:00,19590.95,19596.20,19590.15,19595.65,0.00,0,0,0,0 +07-08-2023 14:57:00,19587.85,19590.85,19585.45,19590.85,0.00,0,0,0,0 +07-08-2023 14:56:00,19594.65,19595.10,19586.70,19587.75,0.00,0,0,0,0 +07-08-2023 14:55:00,19592.00,19595.15,19589.10,19594.85,0.00,0,0,0,0 +07-08-2023 14:54:00,19587.50,19594.00,19585.65,19591.80,0.00,0,0,0,0 +07-08-2023 14:53:00,19584.95,19587.70,19582.70,19586.90,0.00,0,0,0,0 +07-08-2023 14:52:00,19587.60,19590.10,19584.40,19584.65,0.00,0,0,0,0 +07-08-2023 14:51:00,19597.95,19599.00,19587.40,19587.45,0.00,0,0,0,0 +07-08-2023 14:50:00,19600.05,19600.95,19597.00,19598.10,0.00,0,0,0,0 +07-08-2023 14:49:00,19605.25,19605.45,19597.75,19600.10,0.00,0,0,0,0 +07-08-2023 14:48:00,19606.50,19606.65,19601.45,19604.75,0.00,0,0,0,0 +07-08-2023 14:47:00,19604.35,19607.65,19603.75,19607.05,0.00,0,0,0,0 +07-08-2023 14:46:00,19599.30,19604.60,19598.30,19604.60,0.00,0,0,0,0 +07-08-2023 14:45:00,19595.90,19601.60,19593.85,19599.65,0.00,0,0,0,0 +07-08-2023 14:44:00,19593.85,19596.55,19592.25,19596.10,0.00,0,0,0,0 +07-08-2023 14:43:00,19596.50,19596.50,19592.60,19593.75,0.00,0,0,0,0 +07-08-2023 14:42:00,19596.40,19597.50,19594.80,19596.20,0.00,0,0,0,0 +07-08-2023 14:41:00,19592.55,19596.50,19592.45,19596.15,0.00,0,0,0,0 +07-08-2023 14:40:00,19595.35,19595.55,19590.60,19592.90,0.00,0,0,0,0 +07-08-2023 14:39:00,19589.70,19595.50,19588.65,19595.50,0.00,0,0,0,0 +07-08-2023 14:38:00,19590.90,19592.00,19587.60,19589.95,0.00,0,0,0,0 +07-08-2023 14:37:00,19591.65,19593.05,19588.75,19592.05,0.00,0,0,0,0 +07-08-2023 14:36:00,19588.30,19592.95,19587.50,19592.10,0.00,0,0,0,0 +07-08-2023 14:35:00,19592.25,19592.25,19587.05,19588.80,0.00,0,0,0,0 +07-08-2023 14:34:00,19589.55,19592.20,19585.50,19592.20,0.00,0,0,0,0 +07-08-2023 14:33:00,19587.60,19591.25,19586.65,19589.80,0.00,0,0,0,0 +07-08-2023 14:32:00,19597.30,19597.30,19584.05,19587.90,0.00,0,0,0,0 +07-08-2023 14:31:00,19600.15,19605.15,19597.95,19597.95,0.00,0,0,0,0 +07-08-2023 14:30:00,19598.10,19600.40,19595.30,19600.40,0.00,0,0,0,0 +07-08-2023 14:29:00,19598.05,19598.95,19595.95,19597.90,0.00,0,0,0,0 +07-08-2023 14:28:00,19598.70,19599.20,19591.50,19598.85,0.00,0,0,0,0 +07-08-2023 14:27:00,19598.60,19601.40,19597.05,19600.20,0.00,0,0,0,0 +07-08-2023 14:26:00,19596.85,19601.60,19596.50,19599.00,0.00,0,0,0,0 +07-08-2023 14:25:00,19593.55,19597.30,19591.45,19597.20,0.00,0,0,0,0 +07-08-2023 14:24:00,19593.20,19595.15,19591.30,19593.85,0.00,0,0,0,0 +07-08-2023 14:23:00,19592.85,19595.00,19590.25,19593.55,0.00,0,0,0,0 +07-08-2023 14:22:00,19589.45,19593.45,19586.75,19593.45,0.00,0,0,0,0 +07-08-2023 14:21:00,19585.95,19591.60,19585.95,19590.25,0.00,0,0,0,0 +07-08-2023 14:20:00,19581.55,19585.50,19578.45,19585.50,0.00,0,0,0,0 +07-08-2023 14:19:00,19577.60,19583.50,19577.50,19582.90,0.00,0,0,0,0 +07-08-2023 14:18:00,19584.30,19584.30,19572.75,19578.05,0.00,0,0,0,0 +07-08-2023 14:17:00,19586.65,19586.65,19584.15,19585.05,0.00,0,0,0,0 +07-08-2023 14:16:00,19587.60,19587.60,19582.20,19587.05,0.00,0,0,0,0 +07-08-2023 14:15:00,19585.90,19591.90,19585.90,19588.10,0.00,0,0,0,0 +07-08-2023 14:14:00,19583.10,19585.70,19581.95,19585.70,0.00,0,0,0,0 +07-08-2023 14:13:00,19583.10,19585.60,19581.75,19584.00,0.00,0,0,0,0 +07-08-2023 14:12:00,19580.10,19584.60,19577.70,19584.25,0.00,0,0,0,0 +07-08-2023 14:11:00,19582.85,19583.30,19576.90,19581.35,0.00,0,0,0,0 +07-08-2023 14:10:00,19586.95,19587.60,19581.75,19584.10,0.00,0,0,0,0 +07-08-2023 14:09:00,19582.65,19589.25,19582.65,19588.15,0.00,0,0,0,0 +07-08-2023 14:08:00,19583.30,19585.70,19580.00,19584.05,0.00,0,0,0,0 +07-08-2023 14:07:00,19587.55,19590.65,19582.85,19584.25,0.00,0,0,0,0 +07-08-2023 14:06:00,19596.55,19596.55,19584.80,19588.20,0.00,0,0,0,0 +07-08-2023 14:05:00,19598.15,19598.15,19595.95,19597.05,0.00,0,0,0,0 +07-08-2023 14:04:00,19593.30,19599.25,19592.55,19598.65,0.00,0,0,0,0 +07-08-2023 14:03:00,19598.95,19598.95,19593.05,19594.60,0.00,0,0,0,0 +07-08-2023 14:02:00,19594.65,19600.00,19593.55,19599.15,0.00,0,0,0,0 +07-08-2023 14:01:00,19595.20,19596.65,19593.35,19595.40,0.00,0,0,0,0 +07-08-2023 14:00:00,19590.70,19597.85,19590.50,19596.15,0.00,0,0,0,0 +07-08-2023 13:59:00,19591.15,19592.05,19588.35,19591.35,0.00,0,0,0,0 +07-08-2023 13:58:00,19594.20,19595.00,19591.60,19591.60,0.00,0,0,0,0 +07-08-2023 13:57:00,19602.40,19603.30,19593.30,19594.25,0.00,0,0,0,0 +07-08-2023 13:56:00,19606.05,19607.10,19602.20,19602.70,0.00,0,0,0,0 +07-08-2023 13:55:00,19601.55,19607.30,19600.00,19606.35,0.00,0,0,0,0 +07-08-2023 13:54:00,19597.70,19602.65,19596.60,19600.95,0.00,0,0,0,0 +07-08-2023 13:53:00,19599.45,19601.65,19596.20,19598.00,0.00,0,0,0,0 +07-08-2023 13:52:00,19604.55,19606.40,19597.25,19599.35,0.00,0,0,0,0 +07-08-2023 13:51:00,19605.75,19606.85,19603.20,19604.90,0.00,0,0,0,0 +07-08-2023 13:50:00,19606.30,19606.75,19602.30,19606.75,0.00,0,0,0,0 +07-08-2023 13:49:00,19607.25,19607.50,19604.85,19606.60,0.00,0,0,0,0 +07-08-2023 13:48:00,19610.05,19610.50,19604.75,19607.10,0.00,0,0,0,0 +07-08-2023 13:47:00,19610.60,19613.35,19609.35,19610.40,0.00,0,0,0,0 +07-08-2023 13:46:00,19608.20,19612.10,19607.40,19610.90,0.00,0,0,0,0 +07-08-2023 13:45:00,19614.15,19615.50,19606.55,19607.40,0.00,0,0,0,0 +07-08-2023 13:44:00,19615.30,19616.95,19614.10,19615.05,0.00,0,0,0,0 +07-08-2023 13:43:00,19613.00,19617.25,19612.30,19616.55,0.00,0,0,0,0 +07-08-2023 13:42:00,19617.40,19618.00,19609.85,19613.55,0.00,0,0,0,0 +07-08-2023 13:41:00,19615.05,19619.85,19612.80,19617.70,0.00,0,0,0,0 +07-08-2023 13:40:00,19610.85,19614.95,19608.35,19614.75,0.00,0,0,0,0 +07-08-2023 13:39:00,19602.75,19611.40,19601.55,19610.55,0.00,0,0,0,0 +07-08-2023 13:38:00,19603.25,19603.75,19599.60,19603.55,0.00,0,0,0,0 +07-08-2023 13:37:00,19603.35,19605.05,19601.50,19602.60,0.00,0,0,0,0 +07-08-2023 13:36:00,19603.90,19606.30,19602.05,19604.00,0.00,0,0,0,0 +07-08-2023 13:35:00,19598.15,19607.50,19598.15,19604.35,0.00,0,0,0,0 +07-08-2023 13:34:00,19601.95,19605.45,19598.20,19598.20,0.00,0,0,0,0 +07-08-2023 13:33:00,19602.75,19607.35,19601.70,19601.75,0.00,0,0,0,0 +07-08-2023 13:32:00,19601.15,19603.90,19600.00,19602.40,0.00,0,0,0,0 +07-08-2023 13:31:00,19607.80,19609.40,19601.45,19601.45,0.00,0,0,0,0 +07-08-2023 13:30:00,19608.90,19609.30,19606.25,19607.55,0.00,0,0,0,0 +07-08-2023 13:29:00,19606.65,19610.30,19606.60,19608.70,0.00,0,0,0,0 +07-08-2023 13:28:00,19603.10,19607.95,19602.25,19607.00,0.00,0,0,0,0 +07-08-2023 13:27:00,19603.05,19605.35,19600.90,19604.70,0.00,0,0,0,0 +07-08-2023 13:26:00,19597.55,19603.95,19596.65,19603.25,0.00,0,0,0,0 +07-08-2023 13:25:00,19595.10,19599.35,19594.35,19596.60,0.00,0,0,0,0 +07-08-2023 13:24:00,19593.55,19596.45,19591.95,19595.55,0.00,0,0,0,0 +07-08-2023 13:23:00,19592.60,19594.75,19589.40,19593.50,0.00,0,0,0,0 +07-08-2023 13:22:00,19592.90,19594.85,19591.50,19591.95,0.00,0,0,0,0 +07-08-2023 13:21:00,19594.00,19594.60,19591.15,19593.20,0.00,0,0,0,0 +07-08-2023 13:20:00,19593.00,19595.25,19590.25,19594.80,0.00,0,0,0,0 +07-08-2023 13:19:00,19594.15,19595.80,19590.55,19593.80,0.00,0,0,0,0 +07-08-2023 13:18:00,19589.05,19594.95,19588.55,19594.95,0.00,0,0,0,0 +07-08-2023 13:17:00,19586.75,19591.20,19586.75,19588.95,0.00,0,0,0,0 +07-08-2023 13:16:00,19582.05,19588.35,19581.05,19587.95,0.00,0,0,0,0 +07-08-2023 13:15:00,19584.85,19585.95,19578.55,19582.80,0.00,0,0,0,0 +07-08-2023 13:14:00,19585.30,19586.95,19583.45,19584.55,0.00,0,0,0,0 +07-08-2023 13:13:00,19583.65,19586.70,19583.25,19585.75,0.00,0,0,0,0 +07-08-2023 13:12:00,19587.15,19588.35,19582.35,19584.55,0.00,0,0,0,0 +07-08-2023 13:11:00,19586.10,19589.15,19585.15,19588.40,0.00,0,0,0,0 +07-08-2023 13:10:00,19588.15,19589.30,19585.60,19585.60,0.00,0,0,0,0 +07-08-2023 13:09:00,19583.55,19588.10,19581.45,19588.10,0.00,0,0,0,0 +07-08-2023 13:08:00,19581.35,19585.45,19579.70,19584.30,0.00,0,0,0,0 +07-08-2023 13:07:00,19580.35,19583.00,19579.55,19581.45,0.00,0,0,0,0 +07-08-2023 13:06:00,19580.95,19582.10,19578.05,19581.75,0.00,0,0,0,0 +07-08-2023 13:05:00,19580.15,19581.95,19578.05,19581.40,0.00,0,0,0,0 +07-08-2023 13:04:00,19579.10,19580.95,19577.00,19580.20,0.00,0,0,0,0 +07-08-2023 13:03:00,19575.70,19579.45,19573.45,19578.70,0.00,0,0,0,0 +07-08-2023 13:02:00,19577.75,19577.75,19573.35,19574.40,0.00,0,0,0,0 +07-08-2023 13:01:00,19576.60,19581.15,19574.60,19578.40,0.00,0,0,0,0 +07-08-2023 13:00:00,19573.75,19577.70,19571.55,19576.45,0.00,0,0,0,0 +07-08-2023 12:59:00,19582.25,19583.65,19573.45,19573.45,0.00,0,0,0,0 +07-08-2023 12:58:00,19582.80,19584.50,19581.65,19583.45,0.00,0,0,0,0 +07-08-2023 12:57:00,19584.05,19584.05,19580.60,19582.60,0.00,0,0,0,0 +07-08-2023 12:56:00,19588.50,19588.50,19582.20,19584.20,0.00,0,0,0,0 +07-08-2023 12:55:00,19590.30,19590.65,19587.20,19588.45,0.00,0,0,0,0 +07-08-2023 12:54:00,19592.80,19593.55,19588.65,19591.10,0.00,0,0,0,0 +07-08-2023 12:53:00,19585.55,19593.95,19584.60,19593.95,0.00,0,0,0,0 +07-08-2023 12:52:00,19581.20,19586.10,19580.30,19586.10,0.00,0,0,0,0 +07-08-2023 12:51:00,19579.30,19582.15,19578.90,19580.70,0.00,0,0,0,0 +07-08-2023 12:50:00,19578.50,19580.30,19577.10,19579.40,0.00,0,0,0,0 +07-08-2023 12:49:00,19577.35,19580.00,19575.95,19578.35,0.00,0,0,0,0 +07-08-2023 12:48:00,19575.60,19577.90,19574.60,19577.90,0.00,0,0,0,0 +07-08-2023 12:47:00,19575.70,19575.80,19572.20,19575.65,0.00,0,0,0,0 +07-08-2023 12:46:00,19575.60,19576.45,19573.45,19575.85,0.00,0,0,0,0 +07-08-2023 12:45:00,19573.20,19576.55,19572.00,19575.40,0.00,0,0,0,0 +07-08-2023 12:44:00,19570.65,19573.85,19569.75,19572.95,0.00,0,0,0,0 +07-08-2023 12:43:00,19572.55,19573.70,19566.90,19571.15,0.00,0,0,0,0 +07-08-2023 12:42:00,19572.60,19574.05,19570.20,19573.35,0.00,0,0,0,0 +07-08-2023 12:41:00,19574.15,19575.60,19570.95,19572.40,0.00,0,0,0,0 +07-08-2023 12:40:00,19574.30,19575.40,19570.20,19574.55,0.00,0,0,0,0 +07-08-2023 12:39:00,19574.75,19575.95,19573.05,19574.50,0.00,0,0,0,0 +07-08-2023 12:38:00,19576.30,19576.80,19572.70,19575.75,0.00,0,0,0,0 +07-08-2023 12:37:00,19573.60,19576.85,19572.35,19576.85,0.00,0,0,0,0 +07-08-2023 12:36:00,19569.90,19574.85,19569.30,19573.80,0.00,0,0,0,0 +07-08-2023 12:35:00,19569.90,19573.20,19568.65,19570.55,0.00,0,0,0,0 +07-08-2023 12:34:00,19566.65,19571.45,19564.40,19570.80,0.00,0,0,0,0 +07-08-2023 12:33:00,19567.55,19570.45,19566.45,19567.45,0.00,0,0,0,0 +07-08-2023 12:32:00,19565.55,19568.20,19564.55,19567.25,0.00,0,0,0,0 +07-08-2023 12:31:00,19565.30,19566.40,19560.80,19564.80,0.00,0,0,0,0 +07-08-2023 12:30:00,19561.50,19568.20,19561.50,19564.10,0.00,0,0,0,0 +07-08-2023 12:29:00,19556.60,19561.10,19554.30,19561.10,0.00,0,0,0,0 +07-08-2023 12:28:00,19558.70,19558.90,19554.75,19556.75,0.00,0,0,0,0 +07-08-2023 12:27:00,19555.65,19558.85,19554.00,19558.85,0.00,0,0,0,0 +07-08-2023 12:26:00,19557.90,19558.25,19555.60,19556.10,0.00,0,0,0,0 +07-08-2023 12:25:00,19560.20,19560.20,19557.45,19557.65,0.00,0,0,0,0 +07-08-2023 12:24:00,19562.60,19562.85,19557.30,19560.05,0.00,0,0,0,0 +07-08-2023 12:23:00,19559.10,19564.05,19559.05,19563.05,0.00,0,0,0,0 +07-08-2023 12:22:00,19549.80,19559.45,19547.95,19558.30,0.00,0,0,0,0 +07-08-2023 12:21:00,19544.00,19549.65,19543.40,19549.65,0.00,0,0,0,0 +07-08-2023 12:20:00,19540.00,19544.15,19538.80,19543.45,0.00,0,0,0,0 +07-08-2023 12:19:00,19541.60,19541.70,19537.75,19539.20,0.00,0,0,0,0 +07-08-2023 12:18:00,19543.55,19543.55,19540.25,19541.45,0.00,0,0,0,0 +07-08-2023 12:17:00,19540.80,19544.30,19539.25,19543.45,0.00,0,0,0,0 +07-08-2023 12:16:00,19535.60,19541.00,19532.60,19539.85,0.00,0,0,0,0 +07-08-2023 12:15:00,19535.90,19536.45,19533.65,19534.75,0.00,0,0,0,0 +07-08-2023 12:14:00,19537.95,19537.95,19534.45,19535.25,0.00,0,0,0,0 +07-08-2023 12:13:00,19537.95,19540.40,19536.00,19537.90,0.00,0,0,0,0 +07-08-2023 12:12:00,19537.15,19537.90,19535.30,19537.25,0.00,0,0,0,0 +07-08-2023 12:11:00,19536.85,19538.65,19534.95,19538.10,0.00,0,0,0,0 +07-08-2023 12:10:00,19536.30,19536.75,19533.20,19536.30,0.00,0,0,0,0 +07-08-2023 12:09:00,19540.00,19540.00,19535.80,19535.95,0.00,0,0,0,0 +07-08-2023 12:08:00,19543.90,19543.90,19537.55,19539.65,0.00,0,0,0,0 +07-08-2023 12:07:00,19551.70,19552.30,19543.45,19543.45,0.00,0,0,0,0 +07-08-2023 12:06:00,19545.05,19552.85,19542.85,19551.20,0.00,0,0,0,0 +07-08-2023 12:05:00,19548.15,19548.65,19542.55,19545.25,0.00,0,0,0,0 +07-08-2023 12:04:00,19548.85,19548.85,19546.55,19547.85,0.00,0,0,0,0 +07-08-2023 12:03:00,19547.40,19549.10,19545.25,19548.60,0.00,0,0,0,0 +07-08-2023 12:02:00,19545.80,19547.55,19543.05,19546.75,0.00,0,0,0,0 +07-08-2023 12:01:00,19549.10,19550.40,19543.85,19545.00,0.00,0,0,0,0 +07-08-2023 12:00:00,19545.35,19549.15,19544.20,19548.95,0.00,0,0,0,0 +07-08-2023 11:59:00,19544.15,19545.15,19540.80,19545.15,0.00,0,0,0,0 +07-08-2023 11:58:00,19543.60,19544.25,19539.40,19543.50,0.00,0,0,0,0 +07-08-2023 11:57:00,19541.65,19545.25,19538.60,19542.65,0.00,0,0,0,0 +07-08-2023 11:56:00,19545.85,19548.35,19539.75,19540.70,0.00,0,0,0,0 +07-08-2023 11:55:00,19539.05,19546.10,19537.00,19545.50,0.00,0,0,0,0 +07-08-2023 11:54:00,19544.85,19544.85,19537.60,19539.75,0.00,0,0,0,0 +07-08-2023 11:53:00,19546.40,19547.70,19541.05,19543.40,0.00,0,0,0,0 +07-08-2023 11:52:00,19547.60,19547.60,19542.45,19546.95,0.00,0,0,0,0 +07-08-2023 11:51:00,19546.90,19549.30,19545.50,19548.40,0.00,0,0,0,0 +07-08-2023 11:50:00,19547.20,19548.10,19541.95,19547.80,0.00,0,0,0,0 +07-08-2023 11:49:00,19547.40,19547.40,19544.10,19546.90,0.00,0,0,0,0 +07-08-2023 11:48:00,19547.95,19548.50,19542.75,19548.30,0.00,0,0,0,0 +07-08-2023 11:47:00,19548.95,19550.20,19545.20,19548.00,0.00,0,0,0,0 +07-08-2023 11:46:00,19545.35,19550.90,19543.30,19549.80,0.00,0,0,0,0 +07-08-2023 11:45:00,19546.80,19546.80,19541.60,19546.15,0.00,0,0,0,0 +07-08-2023 11:44:00,19544.10,19547.85,19542.30,19545.95,0.00,0,0,0,0 +07-08-2023 11:43:00,19549.15,19549.50,19543.55,19545.05,0.00,0,0,0,0 +07-08-2023 11:42:00,19544.70,19549.50,19542.15,19549.50,0.00,0,0,0,0 +07-08-2023 11:41:00,19541.30,19545.35,19540.25,19545.00,0.00,0,0,0,0 +07-08-2023 11:40:00,19535.30,19541.05,19534.40,19540.55,0.00,0,0,0,0 +07-08-2023 11:39:00,19537.10,19537.10,19532.95,19535.80,0.00,0,0,0,0 +07-08-2023 11:38:00,19534.85,19538.80,19533.60,19536.45,0.00,0,0,0,0 +07-08-2023 11:37:00,19533.25,19535.65,19531.40,19535.50,0.00,0,0,0,0 +07-08-2023 11:36:00,19534.30,19534.30,19529.10,19533.55,0.00,0,0,0,0 +07-08-2023 11:35:00,19532.95,19538.00,19530.70,19534.65,0.00,0,0,0,0 +07-08-2023 11:34:00,19539.55,19540.55,19530.60,19533.25,0.00,0,0,0,0 +07-08-2023 11:33:00,19541.05,19543.35,19538.35,19539.15,0.00,0,0,0,0 +07-08-2023 11:32:00,19542.40,19544.65,19540.35,19541.55,0.00,0,0,0,0 +07-08-2023 11:31:00,19542.85,19543.95,19540.20,19542.05,0.00,0,0,0,0 +07-08-2023 11:30:00,19550.85,19553.20,19541.50,19542.40,0.00,0,0,0,0 +07-08-2023 11:29:00,19548.75,19551.55,19547.95,19551.25,0.00,0,0,0,0 +07-08-2023 11:28:00,19549.85,19551.10,19548.20,19549.15,0.00,0,0,0,0 +07-08-2023 11:27:00,19547.30,19551.95,19547.20,19550.10,0.00,0,0,0,0 +07-08-2023 11:26:00,19548.05,19550.55,19547.60,19547.85,0.00,0,0,0,0 +07-08-2023 11:25:00,19551.75,19552.10,19546.85,19548.95,0.00,0,0,0,0 +07-08-2023 11:24:00,19551.20,19553.45,19550.60,19552.45,0.00,0,0,0,0 +07-08-2023 11:23:00,19553.10,19553.70,19549.80,19550.30,0.00,0,0,0,0 +07-08-2023 11:22:00,19551.90,19554.60,19550.25,19553.00,0.00,0,0,0,0 +07-08-2023 11:21:00,19541.55,19552.15,19541.55,19551.15,0.00,0,0,0,0 +07-08-2023 11:20:00,19541.55,19544.10,19541.10,19542.30,0.00,0,0,0,0 +07-08-2023 11:19:00,19540.30,19543.00,19539.65,19542.50,0.00,0,0,0,0 +07-08-2023 11:18:00,19541.50,19542.55,19538.10,19540.55,0.00,0,0,0,0 +07-08-2023 11:17:00,19541.45,19543.40,19541.20,19541.45,0.00,0,0,0,0 +07-08-2023 11:16:00,19537.35,19541.60,19537.35,19541.60,0.00,0,0,0,0 +07-08-2023 11:15:00,19537.30,19538.95,19535.35,19538.35,0.00,0,0,0,0 +07-08-2023 11:14:00,19537.75,19538.35,19535.85,19538.20,0.00,0,0,0,0 +07-08-2023 11:13:00,19539.90,19540.80,19536.35,19538.40,0.00,0,0,0,0 +07-08-2023 11:12:00,19535.70,19540.50,19535.70,19540.50,0.00,0,0,0,0 +07-08-2023 11:11:00,19538.15,19541.80,19535.75,19535.85,0.00,0,0,0,0 +07-08-2023 11:10:00,19535.85,19538.30,19532.35,19538.20,0.00,0,0,0,0 +07-08-2023 11:09:00,19543.15,19543.50,19535.25,19535.25,0.00,0,0,0,0 +07-08-2023 11:08:00,19541.05,19545.25,19539.25,19543.40,0.00,0,0,0,0 +07-08-2023 11:07:00,19539.05,19540.40,19534.15,19540.40,0.00,0,0,0,0 +07-08-2023 11:06:00,19543.85,19544.55,19538.45,19538.85,0.00,0,0,0,0 +07-08-2023 11:05:00,19538.65,19544.85,19538.65,19544.10,0.00,0,0,0,0 +07-08-2023 11:04:00,19539.95,19540.80,19538.00,19539.70,0.00,0,0,0,0 +07-08-2023 11:03:00,19542.20,19543.35,19539.80,19539.80,0.00,0,0,0,0 +07-08-2023 11:02:00,19546.80,19548.00,19541.80,19541.95,0.00,0,0,0,0 +07-08-2023 11:01:00,19543.25,19547.65,19540.30,19546.10,0.00,0,0,0,0 +07-08-2023 11:00:00,19541.75,19547.20,19541.20,19543.50,0.00,0,0,0,0 +07-08-2023 10:59:00,19541.80,19542.65,19537.70,19542.20,0.00,0,0,0,0 +07-08-2023 10:58:00,19543.70,19549.20,19541.85,19542.05,0.00,0,0,0,0 +07-08-2023 10:57:00,19541.50,19544.10,19539.55,19543.05,0.00,0,0,0,0 +07-08-2023 10:56:00,19545.00,19546.55,19540.55,19541.15,0.00,0,0,0,0 +07-08-2023 10:55:00,19547.80,19547.80,19542.65,19545.60,0.00,0,0,0,0 +07-08-2023 10:54:00,19552.70,19552.70,19544.55,19547.75,0.00,0,0,0,0 +07-08-2023 10:53:00,19559.45,19559.45,19551.15,19552.60,0.00,0,0,0,0 +07-08-2023 10:52:00,19555.85,19561.55,19555.85,19559.85,0.00,0,0,0,0 +07-08-2023 10:51:00,19555.80,19558.25,19552.75,19557.35,0.00,0,0,0,0 +07-08-2023 10:50:00,19556.65,19557.10,19552.85,19555.75,0.00,0,0,0,0 +07-08-2023 10:49:00,19563.05,19563.85,19552.85,19557.55,0.00,0,0,0,0 +07-08-2023 10:48:00,19570.25,19573.50,19563.80,19563.85,0.00,0,0,0,0 +07-08-2023 10:47:00,19572.20,19574.50,19569.55,19571.25,0.00,0,0,0,0 +07-08-2023 10:46:00,19564.10,19571.65,19563.45,19571.40,0.00,0,0,0,0 +07-08-2023 10:45:00,19574.90,19576.15,19563.15,19563.80,0.00,0,0,0,0 +07-08-2023 10:44:00,19577.25,19578.55,19574.10,19574.25,0.00,0,0,0,0 +07-08-2023 10:43:00,19571.60,19578.75,19571.20,19578.75,0.00,0,0,0,0 +07-08-2023 10:42:00,19573.30,19575.25,19571.35,19571.85,0.00,0,0,0,0 +07-08-2023 10:41:00,19575.45,19576.00,19571.75,19573.75,0.00,0,0,0,0 +07-08-2023 10:40:00,19576.60,19577.65,19571.05,19575.90,0.00,0,0,0,0 +07-08-2023 10:39:00,19576.60,19578.60,19575.20,19578.15,0.00,0,0,0,0 +07-08-2023 10:38:00,19580.95,19581.15,19575.70,19576.40,0.00,0,0,0,0 +07-08-2023 10:37:00,19579.05,19582.50,19578.70,19580.85,0.00,0,0,0,0 +07-08-2023 10:36:00,19571.10,19578.85,19570.40,19577.90,0.00,0,0,0,0 +07-08-2023 10:35:00,19578.00,19578.60,19569.45,19571.45,0.00,0,0,0,0 +07-08-2023 10:34:00,19573.20,19579.65,19573.20,19578.15,0.00,0,0,0,0 +07-08-2023 10:33:00,19575.15,19579.10,19573.55,19573.55,0.00,0,0,0,0 +07-08-2023 10:32:00,19583.25,19584.65,19574.95,19575.95,0.00,0,0,0,0 +07-08-2023 10:31:00,19583.95,19585.95,19582.80,19583.30,0.00,0,0,0,0 +07-08-2023 10:30:00,19582.20,19585.35,19582.20,19583.90,0.00,0,0,0,0 +07-08-2023 10:29:00,19576.20,19583.15,19576.10,19582.55,0.00,0,0,0,0 +07-08-2023 10:28:00,19574.75,19576.75,19573.00,19576.60,0.00,0,0,0,0 +07-08-2023 10:27:00,19575.75,19576.85,19572.15,19573.80,0.00,0,0,0,0 +07-08-2023 10:26:00,19583.55,19583.90,19576.00,19576.00,0.00,0,0,0,0 +07-08-2023 10:25:00,19577.30,19584.30,19577.30,19583.70,0.00,0,0,0,0 +07-08-2023 10:24:00,19576.10,19577.90,19574.80,19577.40,0.00,0,0,0,0 +07-08-2023 10:23:00,19569.30,19576.60,19569.30,19576.50,0.00,0,0,0,0 +07-08-2023 10:22:00,19561.85,19569.65,19561.20,19569.50,0.00,0,0,0,0 +07-08-2023 10:21:00,19568.50,19570.20,19561.30,19562.45,0.00,0,0,0,0 +07-08-2023 10:20:00,19575.30,19575.35,19567.25,19567.25,0.00,0,0,0,0 +07-08-2023 10:19:00,19570.85,19575.15,19569.65,19574.15,0.00,0,0,0,0 +07-08-2023 10:18:00,19570.75,19572.50,19567.20,19571.45,0.00,0,0,0,0 +07-08-2023 10:17:00,19567.60,19571.20,19567.15,19571.20,0.00,0,0,0,0 +07-08-2023 10:16:00,19566.80,19569.45,19564.95,19567.35,0.00,0,0,0,0 +07-08-2023 10:15:00,19566.05,19568.80,19565.65,19566.45,0.00,0,0,0,0 +07-08-2023 10:14:00,19563.85,19565.70,19562.65,19565.35,0.00,0,0,0,0 +07-08-2023 10:13:00,19566.65,19566.65,19562.75,19564.45,0.00,0,0,0,0 +07-08-2023 10:12:00,19564.15,19568.25,19563.05,19565.95,0.00,0,0,0,0 +07-08-2023 10:11:00,19557.70,19564.70,19557.15,19564.40,0.00,0,0,0,0 +07-08-2023 10:10:00,19558.55,19561.05,19557.55,19558.30,0.00,0,0,0,0 +07-08-2023 10:09:00,19554.50,19558.10,19554.35,19558.10,0.00,0,0,0,0 +07-08-2023 10:08:00,19558.50,19560.00,19553.10,19554.15,0.00,0,0,0,0 +07-08-2023 10:07:00,19562.15,19562.60,19558.10,19559.70,0.00,0,0,0,0 +07-08-2023 10:06:00,19557.50,19561.70,19555.05,19561.60,0.00,0,0,0,0 +07-08-2023 10:05:00,19557.20,19557.95,19554.90,19557.45,0.00,0,0,0,0 +07-08-2023 10:04:00,19548.50,19556.90,19548.05,19556.75,0.00,0,0,0,0 +07-08-2023 10:03:00,19551.55,19555.15,19547.85,19548.45,0.00,0,0,0,0 +07-08-2023 10:02:00,19547.30,19552.00,19546.70,19551.05,0.00,0,0,0,0 +07-08-2023 10:01:00,19547.25,19547.85,19540.65,19546.50,0.00,0,0,0,0 +07-08-2023 10:00:00,19546.60,19553.05,19546.60,19548.00,0.00,0,0,0,0 +07-08-2023 09:59:00,19540.95,19545.80,19540.35,19544.90,0.00,0,0,0,0 +07-08-2023 09:58:00,19551.00,19551.00,19540.05,19540.05,0.00,0,0,0,0 +07-08-2023 09:57:00,19551.95,19552.65,19548.50,19550.50,0.00,0,0,0,0 +07-08-2023 09:56:00,19554.85,19556.10,19550.85,19551.55,0.00,0,0,0,0 +07-08-2023 09:55:00,19548.10,19555.85,19545.75,19554.80,0.00,0,0,0,0 +07-08-2023 09:54:00,19550.50,19552.30,19546.70,19547.25,0.00,0,0,0,0 +07-08-2023 09:53:00,19555.45,19557.90,19546.60,19547.25,0.00,0,0,0,0 +07-08-2023 09:52:00,19553.10,19557.20,19553.10,19555.05,0.00,0,0,0,0 +07-08-2023 09:51:00,19554.95,19556.40,19552.85,19553.25,0.00,0,0,0,0 +07-08-2023 09:50:00,19559.65,19560.40,19548.80,19555.75,0.00,0,0,0,0 +07-08-2023 09:49:00,19554.20,19560.90,19551.30,19558.95,0.00,0,0,0,0 +07-08-2023 09:48:00,19544.25,19554.80,19541.00,19554.80,0.00,0,0,0,0 +07-08-2023 09:47:00,19548.50,19554.95,19542.00,19544.35,0.00,0,0,0,0 +07-08-2023 09:46:00,19558.85,19558.85,19545.70,19548.85,0.00,0,0,0,0 +07-08-2023 09:45:00,19556.65,19565.10,19556.65,19559.30,0.00,0,0,0,0 +07-08-2023 09:44:00,19560.10,19560.70,19553.60,19557.35,0.00,0,0,0,0 +07-08-2023 09:43:00,19566.05,19566.55,19560.00,19561.30,0.00,0,0,0,0 +07-08-2023 09:42:00,19561.55,19568.40,19561.15,19566.95,0.00,0,0,0,0 +07-08-2023 09:41:00,19561.45,19566.80,19559.75,19561.65,0.00,0,0,0,0 +07-08-2023 09:40:00,19561.95,19564.20,19554.05,19562.40,0.00,0,0,0,0 +07-08-2023 09:39:00,19550.00,19562.60,19549.15,19561.85,0.00,0,0,0,0 +07-08-2023 09:38:00,19542.95,19553.35,19542.05,19548.70,0.00,0,0,0,0 +07-08-2023 09:37:00,19545.90,19547.40,19538.45,19542.90,0.00,0,0,0,0 +07-08-2023 09:36:00,19536.40,19547.85,19534.90,19545.65,0.00,0,0,0,0 +07-08-2023 09:35:00,19540.55,19544.05,19535.75,19536.30,0.00,0,0,0,0 +07-08-2023 09:34:00,19530.80,19541.20,19530.80,19540.30,0.00,0,0,0,0 +07-08-2023 09:33:00,19525.55,19534.90,19525.55,19530.70,0.00,0,0,0,0 +07-08-2023 09:32:00,19543.15,19543.20,19525.65,19525.90,0.00,0,0,0,0 +07-08-2023 09:31:00,19535.55,19545.00,19533.70,19544.75,0.00,0,0,0,0 +07-08-2023 09:30:00,19551.60,19551.60,19534.65,19536.75,0.00,0,0,0,0 +07-08-2023 09:29:00,19555.95,19559.40,19551.35,19553.55,0.00,0,0,0,0 +07-08-2023 09:28:00,19553.70,19562.35,19552.85,19556.30,0.00,0,0,0,0 +07-08-2023 09:27:00,19547.30,19555.95,19543.85,19553.80,0.00,0,0,0,0 +07-08-2023 09:26:00,19546.15,19551.20,19542.90,19548.00,0.00,0,0,0,0 +07-08-2023 09:25:00,19550.35,19551.75,19542.85,19546.25,0.00,0,0,0,0 +07-08-2023 09:24:00,19549.25,19554.95,19546.50,19550.50,0.00,0,0,0,0 +07-08-2023 09:23:00,19560.80,19560.80,19550.10,19550.45,0.00,0,0,0,0 +07-08-2023 09:22:00,19563.65,19563.65,19552.65,19559.90,0.00,0,0,0,0 +07-08-2023 09:21:00,19561.50,19565.35,19557.25,19562.10,0.00,0,0,0,0 +07-08-2023 09:20:00,19570.70,19570.70,19557.90,19561.55,0.00,0,0,0,0 +07-08-2023 09:19:00,19567.20,19570.75,19563.25,19568.85,0.00,0,0,0,0 +07-08-2023 09:18:00,19557.50,19571.00,19557.50,19567.35,0.00,0,0,0,0 +07-08-2023 09:17:00,19575.30,19575.30,19554.35,19556.35,0.00,0,0,0,0 +07-08-2023 09:16:00,19563.10,19582.45,19561.80,19573.40,0.00,0,0,0,0 +07-08-2023 09:15:00,19561.55,19562.50,19541.05,19560.80,0.00,0,0,0,0 +07-08-2023 09:14:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:13:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:12:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:11:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:10:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:09:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:08:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:07:00,19576.60,19578.40,19575.70,19576.85,0.00,0,0,0,0 +07-08-2023 09:06:00,19570.35,19578.20,19567.10,19576.55,0.00,0,0,0,0 +07-08-2023 09:05:00,19569.60,19571.05,19561.60,19570.05,0.00,0,0,0,0 +07-08-2023 09:04:00,19510.45,19577.35,19401.50,19569.65,0.00,0,0,0,0 +07-08-2023 09:03:00,19574.05,19574.50,19515.05,19515.05,0.00,0,0,0,0 +07-08-2023 09:02:00,19549.55,19574.20,19549.55,19574.20,0.00,0,0,0,0 +07-08-2023 09:01:00,19525.10,19550.20,19518.10,19550.20,0.00,0,0,0,0 +07-08-2023 09:00:00,19349.00,19569.15,19347.60,19569.15,0.00,0,0,0,0 +04-08-2023 15:31:11,19509.50,19509.50,19509.50,19509.50,0.00,0,0,0,0 +04-08-2023 15:29:00,19507.85,19512.10,19507.85,19510.05,0.00,0,0,0,0 +04-08-2023 15:28:00,19510.75,19512.35,19507.25,19508.85,0.00,0,0,0,0 +04-08-2023 15:27:00,19511.85,19511.85,19509.80,19510.60,0.00,0,0,0,0 +04-08-2023 15:26:00,19513.45,19514.15,19511.30,19512.10,0.00,0,0,0,0 +04-08-2023 15:25:00,19515.30,19517.65,19511.85,19513.30,0.00,0,0,0,0 +04-08-2023 15:24:00,19514.85,19517.15,19513.55,19516.75,0.00,0,0,0,0 +04-08-2023 15:23:00,19515.70,19516.05,19514.00,19514.75,0.00,0,0,0,0 +04-08-2023 15:22:00,19515.25,19516.15,19513.95,19516.15,0.00,0,0,0,0 +04-08-2023 15:21:00,19518.65,19520.25,19515.65,19515.80,0.00,0,0,0,0 +04-08-2023 15:20:00,19519.20,19524.60,19516.90,19518.60,0.00,0,0,0,0 +04-08-2023 15:19:00,19512.95,19520.30,19512.40,19519.00,0.00,0,0,0,0 +04-08-2023 15:18:00,19513.55,19513.70,19507.15,19512.20,0.00,0,0,0,0 +04-08-2023 15:17:00,19520.90,19520.90,19513.30,19513.30,0.00,0,0,0,0 +04-08-2023 15:16:00,19534.90,19534.90,19520.40,19520.40,0.00,0,0,0,0 +04-08-2023 15:15:00,19531.65,19537.65,19531.20,19534.30,0.00,0,0,0,0 +04-08-2023 15:14:00,19518.95,19530.90,19517.30,19530.90,0.00,0,0,0,0 +04-08-2023 15:13:00,19530.05,19530.80,19518.30,19518.55,0.00,0,0,0,0 +04-08-2023 15:12:00,19529.25,19532.25,19528.60,19530.30,0.00,0,0,0,0 +04-08-2023 15:11:00,19522.00,19531.15,19522.00,19530.35,0.00,0,0,0,0 +04-08-2023 15:10:00,19519.70,19521.75,19512.55,19521.75,0.00,0,0,0,0 +04-08-2023 15:09:00,19520.60,19524.50,19516.85,19518.25,0.00,0,0,0,0 +04-08-2023 15:08:00,19519.25,19522.00,19518.05,19521.70,0.00,0,0,0,0 +04-08-2023 15:07:00,19520.35,19520.55,19514.25,19519.70,0.00,0,0,0,0 +04-08-2023 15:06:00,19520.70,19522.25,19517.50,19519.75,0.00,0,0,0,0 +04-08-2023 15:05:00,19500.15,19519.50,19499.30,19519.50,0.00,0,0,0,0 +04-08-2023 15:04:00,19501.55,19501.55,19486.70,19500.05,0.00,0,0,0,0 +04-08-2023 15:03:00,19520.05,19520.65,19501.50,19501.50,0.00,0,0,0,0 +04-08-2023 15:02:00,19522.40,19525.00,19519.55,19520.20,0.00,0,0,0,0 +04-08-2023 15:01:00,19526.95,19530.45,19519.00,19523.00,0.00,0,0,0,0 +04-08-2023 15:00:00,19508.85,19526.10,19508.85,19526.10,0.00,0,0,0,0 +04-08-2023 14:59:00,19507.05,19508.45,19503.95,19506.95,0.00,0,0,0,0 +04-08-2023 14:58:00,19507.90,19513.55,19505.70,19508.00,0.00,0,0,0,0 +04-08-2023 14:57:00,19509.35,19515.75,19505.85,19507.80,0.00,0,0,0,0 +04-08-2023 14:56:00,19505.05,19508.65,19500.80,19508.30,0.00,0,0,0,0 +04-08-2023 14:55:00,19509.70,19512.20,19504.95,19505.30,0.00,0,0,0,0 +04-08-2023 14:54:00,19511.60,19511.85,19507.05,19509.10,0.00,0,0,0,0 +04-08-2023 14:53:00,19509.10,19512.55,19508.05,19510.80,0.00,0,0,0,0 +04-08-2023 14:52:00,19511.90,19513.65,19504.75,19509.30,0.00,0,0,0,0 +04-08-2023 14:51:00,19520.15,19520.35,19510.70,19512.15,0.00,0,0,0,0 +04-08-2023 14:50:00,19512.05,19525.90,19512.05,19520.35,0.00,0,0,0,0 +04-08-2023 14:49:00,19508.35,19511.75,19505.70,19511.75,0.00,0,0,0,0 +04-08-2023 14:48:00,19514.65,19516.25,19505.80,19509.05,0.00,0,0,0,0 +04-08-2023 14:47:00,19510.45,19518.20,19510.35,19514.55,0.00,0,0,0,0 +04-08-2023 14:46:00,19505.05,19513.30,19503.25,19511.40,0.00,0,0,0,0 +04-08-2023 14:45:00,19506.35,19510.35,19503.30,19505.90,0.00,0,0,0,0 +04-08-2023 14:44:00,19509.40,19510.80,19500.80,19506.65,0.00,0,0,0,0 +04-08-2023 14:43:00,19509.75,19513.80,19506.40,19509.65,0.00,0,0,0,0 +04-08-2023 14:42:00,19512.45,19513.70,19506.15,19509.35,0.00,0,0,0,0 +04-08-2023 14:41:00,19509.85,19513.75,19507.60,19512.60,0.00,0,0,0,0 +04-08-2023 14:40:00,19506.60,19514.60,19506.60,19509.10,0.00,0,0,0,0 +04-08-2023 14:39:00,19497.70,19506.10,19496.60,19506.10,0.00,0,0,0,0 +04-08-2023 14:38:00,19493.20,19498.40,19490.00,19497.75,0.00,0,0,0,0 +04-08-2023 14:37:00,19489.80,19494.15,19486.80,19494.15,0.00,0,0,0,0 +04-08-2023 14:36:00,19479.05,19489.15,19477.65,19488.40,0.00,0,0,0,0 +04-08-2023 14:35:00,19481.90,19482.25,19474.15,19479.15,0.00,0,0,0,0 +04-08-2023 14:34:00,19472.45,19482.10,19470.10,19482.10,0.00,0,0,0,0 +04-08-2023 14:33:00,19475.80,19475.80,19468.35,19472.30,0.00,0,0,0,0 +04-08-2023 14:32:00,19476.70,19477.25,19473.05,19475.55,0.00,0,0,0,0 +04-08-2023 14:31:00,19482.95,19482.95,19472.95,19476.80,0.00,0,0,0,0 +04-08-2023 14:30:00,19481.00,19485.80,19479.95,19481.85,0.00,0,0,0,0 +04-08-2023 14:29:00,19477.85,19481.60,19476.55,19481.60,0.00,0,0,0,0 +04-08-2023 14:28:00,19481.10,19481.50,19472.60,19477.95,0.00,0,0,0,0 +04-08-2023 14:27:00,19483.05,19483.95,19477.40,19480.65,0.00,0,0,0,0 +04-08-2023 14:26:00,19480.80,19485.50,19480.25,19482.50,0.00,0,0,0,0 +04-08-2023 14:25:00,19477.80,19484.05,19477.20,19480.90,0.00,0,0,0,0 +04-08-2023 14:24:00,19480.00,19481.05,19475.10,19477.35,0.00,0,0,0,0 +04-08-2023 14:23:00,19484.15,19485.80,19479.15,19479.15,0.00,0,0,0,0 +04-08-2023 14:22:00,19480.20,19485.70,19478.50,19483.40,0.00,0,0,0,0 +04-08-2023 14:21:00,19486.95,19487.70,19480.35,19481.45,0.00,0,0,0,0 +04-08-2023 14:20:00,19478.25,19487.15,19478.25,19486.65,0.00,0,0,0,0 +04-08-2023 14:19:00,19470.35,19478.45,19470.35,19477.85,0.00,0,0,0,0 +04-08-2023 14:18:00,19466.55,19470.20,19464.45,19470.20,0.00,0,0,0,0 +04-08-2023 14:17:00,19473.50,19474.95,19466.25,19466.50,0.00,0,0,0,0 +04-08-2023 14:16:00,19477.90,19478.30,19471.40,19473.60,0.00,0,0,0,0 +04-08-2023 14:15:00,19482.25,19482.85,19477.80,19477.95,0.00,0,0,0,0 +04-08-2023 14:14:00,19482.95,19487.65,19481.55,19482.45,0.00,0,0,0,0 +04-08-2023 14:13:00,19475.60,19484.75,19475.60,19484.75,0.00,0,0,0,0 +04-08-2023 14:12:00,19476.15,19481.20,19474.60,19477.00,0.00,0,0,0,0 +04-08-2023 14:11:00,19474.05,19479.75,19473.70,19475.90,0.00,0,0,0,0 +04-08-2023 14:10:00,19470.85,19475.55,19469.10,19474.35,0.00,0,0,0,0 +04-08-2023 14:09:00,19470.50,19472.70,19466.65,19471.55,0.00,0,0,0,0 +04-08-2023 14:08:00,19470.10,19475.30,19468.90,19471.00,0.00,0,0,0,0 +04-08-2023 14:07:00,19471.60,19472.70,19467.25,19470.45,0.00,0,0,0,0 +04-08-2023 14:06:00,19467.00,19470.60,19464.35,19470.60,0.00,0,0,0,0 +04-08-2023 14:05:00,19463.75,19467.40,19461.25,19467.25,0.00,0,0,0,0 +04-08-2023 14:04:00,19469.35,19469.35,19463.15,19463.15,0.00,0,0,0,0 +04-08-2023 14:03:00,19459.40,19468.30,19457.50,19468.25,0.00,0,0,0,0 +04-08-2023 14:02:00,19461.70,19463.60,19450.70,19458.75,0.00,0,0,0,0 +04-08-2023 14:01:00,19459.45,19464.05,19457.55,19461.05,0.00,0,0,0,0 +04-08-2023 14:00:00,19461.45,19461.70,19454.70,19460.70,0.00,0,0,0,0 +04-08-2023 13:59:00,19467.90,19469.70,19461.60,19462.75,0.00,0,0,0,0 +04-08-2023 13:58:00,19473.45,19474.60,19468.15,19469.20,0.00,0,0,0,0 +04-08-2023 13:57:00,19474.60,19476.00,19466.00,19473.95,0.00,0,0,0,0 +04-08-2023 13:56:00,19483.00,19483.05,19475.00,19475.00,0.00,0,0,0,0 +04-08-2023 13:55:00,19484.00,19489.55,19480.45,19483.20,0.00,0,0,0,0 +04-08-2023 13:54:00,19483.50,19484.80,19481.20,19483.65,0.00,0,0,0,0 +04-08-2023 13:53:00,19479.10,19486.05,19477.90,19483.85,0.00,0,0,0,0 +04-08-2023 13:52:00,19488.85,19488.85,19478.35,19478.85,0.00,0,0,0,0 +04-08-2023 13:51:00,19484.55,19491.60,19484.55,19488.30,0.00,0,0,0,0 +04-08-2023 13:50:00,19490.00,19492.05,19484.00,19484.40,0.00,0,0,0,0 +04-08-2023 13:49:00,19494.95,19494.95,19487.65,19490.70,0.00,0,0,0,0 +04-08-2023 13:48:00,19488.00,19495.15,19487.10,19493.70,0.00,0,0,0,0 +04-08-2023 13:47:00,19489.60,19494.00,19486.65,19488.80,0.00,0,0,0,0 +04-08-2023 13:46:00,19487.25,19489.95,19484.10,19489.90,0.00,0,0,0,0 +04-08-2023 13:45:00,19494.80,19496.60,19485.70,19486.60,0.00,0,0,0,0 +04-08-2023 13:44:00,19496.15,19497.60,19491.60,19494.95,0.00,0,0,0,0 +04-08-2023 13:43:00,19490.70,19496.55,19485.05,19496.45,0.00,0,0,0,0 +04-08-2023 13:42:00,19488.55,19490.50,19484.95,19490.30,0.00,0,0,0,0 +04-08-2023 13:41:00,19496.40,19496.40,19484.55,19488.80,0.00,0,0,0,0 +04-08-2023 13:40:00,19497.65,19506.65,19496.00,19496.70,0.00,0,0,0,0 +04-08-2023 13:39:00,19492.75,19499.10,19490.55,19497.90,0.00,0,0,0,0 +04-08-2023 13:38:00,19486.15,19494.70,19484.45,19492.80,0.00,0,0,0,0 +04-08-2023 13:37:00,19486.55,19490.05,19482.90,19486.50,0.00,0,0,0,0 +04-08-2023 13:36:00,19476.25,19486.50,19473.80,19486.50,0.00,0,0,0,0 +04-08-2023 13:35:00,19479.95,19479.95,19467.80,19477.15,0.00,0,0,0,0 +04-08-2023 13:34:00,19489.95,19492.05,19480.30,19481.10,0.00,0,0,0,0 +04-08-2023 13:33:00,19498.70,19500.90,19489.80,19490.80,0.00,0,0,0,0 +04-08-2023 13:32:00,19500.95,19501.00,19496.55,19498.60,0.00,0,0,0,0 +04-08-2023 13:31:00,19511.60,19515.10,19500.75,19501.35,0.00,0,0,0,0 +04-08-2023 13:30:00,19507.10,19512.95,19507.10,19512.35,0.00,0,0,0,0 +04-08-2023 13:29:00,19505.30,19508.75,19503.60,19506.95,0.00,0,0,0,0 +04-08-2023 13:28:00,19503.45,19508.45,19503.00,19505.55,0.00,0,0,0,0 +04-08-2023 13:27:00,19507.90,19511.15,19500.90,19503.50,0.00,0,0,0,0 +04-08-2023 13:26:00,19509.30,19511.80,19507.15,19508.45,0.00,0,0,0,0 +04-08-2023 13:25:00,19508.50,19512.00,19504.70,19508.85,0.00,0,0,0,0 +04-08-2023 13:24:00,19510.00,19516.05,19507.15,19508.00,0.00,0,0,0,0 +04-08-2023 13:23:00,19515.55,19516.15,19510.10,19511.00,0.00,0,0,0,0 +04-08-2023 13:22:00,19516.05,19518.30,19512.75,19515.75,0.00,0,0,0,0 +04-08-2023 13:21:00,19524.05,19524.45,19516.10,19516.40,0.00,0,0,0,0 +04-08-2023 13:20:00,19518.30,19524.50,19518.15,19523.10,0.00,0,0,0,0 +04-08-2023 13:19:00,19515.00,19518.90,19512.45,19518.40,0.00,0,0,0,0 +04-08-2023 13:18:00,19516.60,19519.35,19513.55,19515.30,0.00,0,0,0,0 +04-08-2023 13:17:00,19517.10,19518.65,19513.35,19516.55,0.00,0,0,0,0 +04-08-2023 13:16:00,19517.20,19518.85,19514.55,19517.30,0.00,0,0,0,0 +04-08-2023 13:15:00,19515.45,19516.00,19510.70,19516.00,0.00,0,0,0,0 +04-08-2023 13:14:00,19521.25,19521.65,19514.10,19514.95,0.00,0,0,0,0 +04-08-2023 13:13:00,19518.55,19522.55,19516.65,19521.20,0.00,0,0,0,0 +04-08-2023 13:12:00,19515.95,19519.50,19513.85,19518.70,0.00,0,0,0,0 +04-08-2023 13:11:00,19517.35,19520.40,19515.15,19515.75,0.00,0,0,0,0 +04-08-2023 13:10:00,19516.95,19519.65,19514.45,19518.90,0.00,0,0,0,0 +04-08-2023 13:09:00,19524.75,19526.80,19514.90,19517.20,0.00,0,0,0,0 +04-08-2023 13:08:00,19520.35,19525.65,19519.10,19524.50,0.00,0,0,0,0 +04-08-2023 13:07:00,19518.30,19520.95,19513.30,19520.60,0.00,0,0,0,0 +04-08-2023 13:06:00,19512.85,19518.35,19511.40,19518.05,0.00,0,0,0,0 +04-08-2023 13:05:00,19511.40,19513.60,19509.55,19513.00,0.00,0,0,0,0 +04-08-2023 13:04:00,19510.35,19511.10,19508.35,19511.05,0.00,0,0,0,0 +04-08-2023 13:03:00,19511.25,19514.05,19508.40,19509.75,0.00,0,0,0,0 +04-08-2023 13:02:00,19508.25,19511.60,19508.25,19510.90,0.00,0,0,0,0 +04-08-2023 13:01:00,19512.25,19512.25,19505.70,19508.45,0.00,0,0,0,0 +04-08-2023 13:00:00,19508.70,19514.95,19507.05,19511.75,0.00,0,0,0,0 +04-08-2023 12:59:00,19511.45,19511.65,19507.10,19508.65,0.00,0,0,0,0 +04-08-2023 12:58:00,19516.40,19516.55,19510.20,19510.90,0.00,0,0,0,0 +04-08-2023 12:57:00,19521.10,19521.10,19515.05,19515.55,0.00,0,0,0,0 +04-08-2023 12:56:00,19521.15,19523.40,19517.50,19520.95,0.00,0,0,0,0 +04-08-2023 12:55:00,19528.15,19530.25,19520.50,19522.05,0.00,0,0,0,0 +04-08-2023 12:54:00,19527.70,19529.35,19525.65,19528.25,0.00,0,0,0,0 +04-08-2023 12:53:00,19523.15,19528.10,19522.60,19527.40,0.00,0,0,0,0 +04-08-2023 12:52:00,19523.75,19525.75,19522.10,19524.85,0.00,0,0,0,0 +04-08-2023 12:51:00,19527.50,19527.80,19523.55,19524.05,0.00,0,0,0,0 +04-08-2023 12:50:00,19524.20,19528.70,19523.60,19527.70,0.00,0,0,0,0 +04-08-2023 12:49:00,19521.75,19523.70,19517.35,19523.70,0.00,0,0,0,0 +04-08-2023 12:48:00,19521.70,19521.70,19516.75,19521.15,0.00,0,0,0,0 +04-08-2023 12:47:00,19520.45,19525.05,19520.45,19522.00,0.00,0,0,0,0 +04-08-2023 12:46:00,19519.85,19519.85,19515.05,19518.70,0.00,0,0,0,0 +04-08-2023 12:45:00,19521.20,19525.30,19518.85,19520.10,0.00,0,0,0,0 +04-08-2023 12:44:00,19511.45,19522.70,19511.00,19521.00,0.00,0,0,0,0 +04-08-2023 12:43:00,19510.90,19514.35,19510.15,19511.25,0.00,0,0,0,0 +04-08-2023 12:42:00,19503.05,19510.60,19502.35,19510.55,0.00,0,0,0,0 +04-08-2023 12:41:00,19503.15,19503.75,19501.15,19503.20,0.00,0,0,0,0 +04-08-2023 12:40:00,19496.35,19503.40,19496.20,19502.85,0.00,0,0,0,0 +04-08-2023 12:39:00,19495.25,19501.15,19493.25,19496.50,0.00,0,0,0,0 +04-08-2023 12:38:00,19501.50,19501.50,19493.50,19494.80,0.00,0,0,0,0 +04-08-2023 12:37:00,19504.15,19507.85,19500.15,19502.40,0.00,0,0,0,0 +04-08-2023 12:36:00,19507.80,19509.05,19499.75,19503.55,0.00,0,0,0,0 +04-08-2023 12:35:00,19512.15,19513.50,19505.95,19508.10,0.00,0,0,0,0 +04-08-2023 12:34:00,19519.25,19519.25,19511.10,19511.85,0.00,0,0,0,0 +04-08-2023 12:33:00,19523.50,19524.85,19517.95,19518.60,0.00,0,0,0,0 +04-08-2023 12:32:00,19526.60,19527.95,19521.80,19523.10,0.00,0,0,0,0 +04-08-2023 12:31:00,19519.90,19528.40,19519.80,19527.15,0.00,0,0,0,0 +04-08-2023 12:30:00,19531.40,19531.40,19519.90,19519.95,0.00,0,0,0,0 +04-08-2023 12:29:00,19532.50,19536.50,19530.95,19531.90,0.00,0,0,0,0 +04-08-2023 12:28:00,19529.10,19532.55,19527.15,19531.30,0.00,0,0,0,0 +04-08-2023 12:27:00,19528.35,19531.65,19526.90,19529.50,0.00,0,0,0,0 +04-08-2023 12:26:00,19531.85,19532.45,19525.95,19527.95,0.00,0,0,0,0 +04-08-2023 12:25:00,19531.00,19533.70,19528.60,19531.00,0.00,0,0,0,0 +04-08-2023 12:24:00,19535.75,19536.80,19529.60,19531.80,0.00,0,0,0,0 +04-08-2023 12:23:00,19532.15,19536.90,19531.25,19536.90,0.00,0,0,0,0 +04-08-2023 12:22:00,19535.65,19535.65,19530.75,19531.70,0.00,0,0,0,0 +04-08-2023 12:21:00,19538.00,19538.45,19533.15,19534.90,0.00,0,0,0,0 +04-08-2023 12:20:00,19533.10,19537.45,19531.40,19537.25,0.00,0,0,0,0 +04-08-2023 12:19:00,19527.60,19532.45,19526.45,19531.85,0.00,0,0,0,0 +04-08-2023 12:18:00,19534.50,19534.50,19526.65,19527.45,0.00,0,0,0,0 +04-08-2023 12:17:00,19535.35,19537.85,19532.95,19534.35,0.00,0,0,0,0 +04-08-2023 12:16:00,19535.65,19538.30,19534.55,19535.45,0.00,0,0,0,0 +04-08-2023 12:15:00,19526.85,19535.95,19526.85,19535.60,0.00,0,0,0,0 +04-08-2023 12:14:00,19522.60,19525.65,19521.95,19525.65,0.00,0,0,0,0 +04-08-2023 12:13:00,19521.85,19523.25,19519.25,19521.90,0.00,0,0,0,0 +04-08-2023 12:12:00,19510.85,19520.85,19510.00,19520.85,0.00,0,0,0,0 +04-08-2023 12:11:00,19510.70,19512.20,19507.50,19511.45,0.00,0,0,0,0 +04-08-2023 12:10:00,19506.55,19512.05,19505.65,19511.25,0.00,0,0,0,0 +04-08-2023 12:09:00,19511.55,19511.55,19504.35,19506.15,0.00,0,0,0,0 +04-08-2023 12:08:00,19505.25,19511.25,19503.50,19510.95,0.00,0,0,0,0 +04-08-2023 12:07:00,19501.60,19505.95,19501.60,19504.15,0.00,0,0,0,0 +04-08-2023 12:06:00,19501.50,19505.00,19498.45,19503.25,0.00,0,0,0,0 +04-08-2023 12:05:00,19506.60,19507.20,19499.05,19504.10,0.00,0,0,0,0 +04-08-2023 12:04:00,19510.15,19511.75,19504.40,19505.20,0.00,0,0,0,0 +04-08-2023 12:03:00,19512.50,19514.25,19508.60,19509.35,0.00,0,0,0,0 +04-08-2023 12:02:00,19516.55,19516.60,19511.00,19511.50,0.00,0,0,0,0 +04-08-2023 12:01:00,19517.45,19519.00,19516.75,19516.95,0.00,0,0,0,0 +04-08-2023 12:00:00,19517.00,19520.00,19516.20,19517.60,0.00,0,0,0,0 +04-08-2023 11:59:00,19517.20,19517.35,19512.95,19517.05,0.00,0,0,0,0 +04-08-2023 11:58:00,19514.90,19519.50,19514.75,19516.40,0.00,0,0,0,0 +04-08-2023 11:57:00,19514.95,19518.40,19513.95,19515.00,0.00,0,0,0,0 +04-08-2023 11:56:00,19512.25,19516.65,19511.30,19515.05,0.00,0,0,0,0 +04-08-2023 11:55:00,19515.70,19516.30,19510.85,19511.80,0.00,0,0,0,0 +04-08-2023 11:54:00,19519.95,19520.85,19513.85,19514.35,0.00,0,0,0,0 +04-08-2023 11:53:00,19521.55,19526.55,19519.45,19521.00,0.00,0,0,0,0 +04-08-2023 11:52:00,19524.75,19526.00,19520.20,19522.00,0.00,0,0,0,0 +04-08-2023 11:51:00,19523.20,19526.70,19522.50,19524.10,0.00,0,0,0,0 +04-08-2023 11:50:00,19526.15,19528.05,19522.30,19523.30,0.00,0,0,0,0 +04-08-2023 11:49:00,19529.55,19530.50,19524.15,19525.65,0.00,0,0,0,0 +04-08-2023 11:48:00,19528.90,19531.70,19526.70,19529.75,0.00,0,0,0,0 +04-08-2023 11:47:00,19529.90,19531.40,19526.75,19527.90,0.00,0,0,0,0 +04-08-2023 11:46:00,19519.95,19529.85,19519.65,19529.55,0.00,0,0,0,0 +04-08-2023 11:45:00,19510.85,19521.15,19510.85,19520.05,0.00,0,0,0,0 +04-08-2023 11:44:00,19504.80,19510.95,19504.20,19510.90,0.00,0,0,0,0 +04-08-2023 11:43:00,19512.25,19513.50,19504.40,19504.85,0.00,0,0,0,0 +04-08-2023 11:42:00,19514.90,19515.40,19511.55,19511.70,0.00,0,0,0,0 +04-08-2023 11:41:00,19515.40,19515.75,19512.15,19514.35,0.00,0,0,0,0 +04-08-2023 11:40:00,19514.90,19516.70,19511.75,19515.35,0.00,0,0,0,0 +04-08-2023 11:39:00,19517.55,19518.60,19513.30,19514.35,0.00,0,0,0,0 +04-08-2023 11:38:00,19516.80,19523.00,19516.70,19517.50,0.00,0,0,0,0 +04-08-2023 11:37:00,19513.10,19517.45,19512.70,19516.60,0.00,0,0,0,0 +04-08-2023 11:36:00,19512.50,19514.45,19510.80,19514.45,0.00,0,0,0,0 +04-08-2023 11:35:00,19517.95,19518.65,19511.45,19511.90,0.00,0,0,0,0 +04-08-2023 11:34:00,19516.60,19517.95,19514.00,19517.50,0.00,0,0,0,0 +04-08-2023 11:33:00,19513.85,19518.30,19513.30,19515.50,0.00,0,0,0,0 +04-08-2023 11:32:00,19517.80,19517.80,19510.10,19514.40,0.00,0,0,0,0 +04-08-2023 11:31:00,19522.40,19522.75,19516.70,19517.05,0.00,0,0,0,0 +04-08-2023 11:30:00,19517.55,19522.55,19517.15,19522.05,0.00,0,0,0,0 +04-08-2023 11:29:00,19513.75,19518.30,19513.75,19517.45,0.00,0,0,0,0 +04-08-2023 11:28:00,19516.20,19518.95,19511.45,19514.25,0.00,0,0,0,0 +04-08-2023 11:27:00,19513.05,19517.80,19512.60,19517.00,0.00,0,0,0,0 +04-08-2023 11:26:00,19511.65,19514.50,19511.30,19513.00,0.00,0,0,0,0 +04-08-2023 11:25:00,19501.75,19510.35,19500.55,19509.90,0.00,0,0,0,0 +04-08-2023 11:24:00,19504.70,19505.25,19500.15,19501.40,0.00,0,0,0,0 +04-08-2023 11:23:00,19504.05,19505.95,19502.15,19504.30,0.00,0,0,0,0 +04-08-2023 11:22:00,19505.45,19507.10,19502.30,19504.50,0.00,0,0,0,0 +04-08-2023 11:21:00,19499.80,19508.05,19499.15,19504.85,0.00,0,0,0,0 +04-08-2023 11:20:00,19499.35,19501.40,19495.05,19498.95,0.00,0,0,0,0 +04-08-2023 11:19:00,19484.30,19498.35,19484.00,19498.20,0.00,0,0,0,0 +04-08-2023 11:18:00,19474.65,19484.40,19474.45,19484.10,0.00,0,0,0,0 +04-08-2023 11:17:00,19478.10,19479.05,19473.45,19473.50,0.00,0,0,0,0 +04-08-2023 11:16:00,19477.30,19479.00,19476.25,19478.05,0.00,0,0,0,0 +04-08-2023 11:15:00,19472.50,19477.70,19469.85,19477.35,0.00,0,0,0,0 +04-08-2023 11:14:00,19475.90,19476.60,19470.40,19471.65,0.00,0,0,0,0 +04-08-2023 11:13:00,19475.80,19476.35,19472.70,19475.40,0.00,0,0,0,0 +04-08-2023 11:12:00,19479.75,19480.60,19474.00,19476.05,0.00,0,0,0,0 +04-08-2023 11:11:00,19480.35,19482.80,19477.20,19479.65,0.00,0,0,0,0 +04-08-2023 11:10:00,19475.60,19480.80,19473.65,19479.50,0.00,0,0,0,0 +04-08-2023 11:09:00,19478.05,19482.80,19476.20,19476.30,0.00,0,0,0,0 +04-08-2023 11:08:00,19485.95,19486.50,19478.25,19479.40,0.00,0,0,0,0 +04-08-2023 11:07:00,19484.90,19489.30,19484.70,19485.45,0.00,0,0,0,0 +04-08-2023 11:06:00,19481.35,19485.40,19480.80,19483.30,0.00,0,0,0,0 +04-08-2023 11:05:00,19484.50,19485.35,19478.00,19481.15,0.00,0,0,0,0 +04-08-2023 11:04:00,19481.90,19485.15,19480.85,19484.05,0.00,0,0,0,0 +04-08-2023 11:03:00,19482.10,19482.90,19480.50,19482.25,0.00,0,0,0,0 +04-08-2023 11:02:00,19479.95,19482.00,19478.20,19481.35,0.00,0,0,0,0 +04-08-2023 11:01:00,19477.15,19481.15,19475.70,19480.30,0.00,0,0,0,0 +04-08-2023 11:00:00,19470.15,19478.15,19470.15,19476.00,0.00,0,0,0,0 +04-08-2023 10:59:00,19465.10,19470.00,19464.05,19470.00,0.00,0,0,0,0 +04-08-2023 10:58:00,19463.40,19467.50,19463.40,19465.75,0.00,0,0,0,0 +04-08-2023 10:57:00,19458.15,19463.20,19457.10,19462.85,0.00,0,0,0,0 +04-08-2023 10:56:00,19456.65,19458.85,19455.85,19457.90,0.00,0,0,0,0 +04-08-2023 10:55:00,19449.80,19456.20,19449.60,19455.95,0.00,0,0,0,0 +04-08-2023 10:54:00,19449.70,19450.65,19446.25,19450.00,0.00,0,0,0,0 +04-08-2023 10:53:00,19451.00,19454.20,19450.20,19450.35,0.00,0,0,0,0 +04-08-2023 10:52:00,19459.15,19459.25,19450.60,19451.15,0.00,0,0,0,0 +04-08-2023 10:51:00,19460.30,19463.75,19458.75,19458.75,0.00,0,0,0,0 +04-08-2023 10:50:00,19455.60,19460.05,19454.60,19460.05,0.00,0,0,0,0 +04-08-2023 10:49:00,19451.40,19456.75,19451.40,19456.15,0.00,0,0,0,0 +04-08-2023 10:48:00,19457.25,19459.05,19450.55,19450.85,0.00,0,0,0,0 +04-08-2023 10:47:00,19459.40,19459.85,19455.90,19456.95,0.00,0,0,0,0 +04-08-2023 10:46:00,19464.45,19467.65,19458.30,19459.75,0.00,0,0,0,0 +04-08-2023 10:45:00,19467.00,19467.55,19458.95,19464.60,0.00,0,0,0,0 +04-08-2023 10:44:00,19459.60,19467.00,19458.95,19466.95,0.00,0,0,0,0 +04-08-2023 10:43:00,19460.10,19460.30,19457.70,19459.55,0.00,0,0,0,0 +04-08-2023 10:42:00,19458.65,19460.10,19457.15,19459.60,0.00,0,0,0,0 +04-08-2023 10:41:00,19457.35,19460.25,19456.45,19458.90,0.00,0,0,0,0 +04-08-2023 10:40:00,19454.25,19462.80,19454.25,19456.95,0.00,0,0,0,0 +04-08-2023 10:39:00,19445.90,19454.10,19444.80,19453.65,0.00,0,0,0,0 +04-08-2023 10:38:00,19439.75,19449.55,19439.75,19446.00,0.00,0,0,0,0 +04-08-2023 10:37:00,19445.85,19446.70,19439.70,19439.95,0.00,0,0,0,0 +04-08-2023 10:36:00,19456.40,19456.45,19445.15,19445.70,0.00,0,0,0,0 +04-08-2023 10:35:00,19457.70,19457.70,19453.80,19456.20,0.00,0,0,0,0 +04-08-2023 10:34:00,19463.20,19463.20,19456.10,19457.75,0.00,0,0,0,0 +04-08-2023 10:33:00,19466.85,19466.85,19462.80,19463.45,0.00,0,0,0,0 +04-08-2023 10:32:00,19468.10,19468.70,19460.90,19467.55,0.00,0,0,0,0 +04-08-2023 10:31:00,19467.00,19469.40,19465.00,19468.20,0.00,0,0,0,0 +04-08-2023 10:30:00,19469.75,19472.45,19464.70,19468.05,0.00,0,0,0,0 +04-08-2023 10:29:00,19481.30,19482.55,19469.90,19470.40,0.00,0,0,0,0 +04-08-2023 10:28:00,19481.35,19482.60,19479.00,19481.50,0.00,0,0,0,0 +04-08-2023 10:27:00,19476.25,19481.70,19476.25,19480.85,0.00,0,0,0,0 +04-08-2023 10:26:00,19481.35,19482.65,19475.60,19475.85,0.00,0,0,0,0 +04-08-2023 10:25:00,19479.90,19484.45,19478.25,19481.80,0.00,0,0,0,0 +04-08-2023 10:24:00,19480.45,19480.60,19475.20,19479.40,0.00,0,0,0,0 +04-08-2023 10:23:00,19486.45,19486.90,19479.40,19481.25,0.00,0,0,0,0 +04-08-2023 10:22:00,19487.30,19488.65,19484.90,19486.80,0.00,0,0,0,0 +04-08-2023 10:21:00,19487.00,19489.65,19485.20,19487.40,0.00,0,0,0,0 +04-08-2023 10:20:00,19488.85,19490.85,19487.20,19487.75,0.00,0,0,0,0 +04-08-2023 10:19:00,19490.60,19490.95,19487.55,19488.90,0.00,0,0,0,0 +04-08-2023 10:18:00,19486.00,19489.70,19484.80,19489.65,0.00,0,0,0,0 +04-08-2023 10:17:00,19478.85,19485.35,19477.05,19485.25,0.00,0,0,0,0 +04-08-2023 10:16:00,19475.25,19480.80,19475.25,19478.20,0.00,0,0,0,0 +04-08-2023 10:15:00,19479.05,19480.65,19474.50,19474.50,0.00,0,0,0,0 +04-08-2023 10:14:00,19476.90,19479.85,19474.90,19478.40,0.00,0,0,0,0 +04-08-2023 10:13:00,19477.10,19479.15,19476.00,19477.15,0.00,0,0,0,0 +04-08-2023 10:12:00,19480.75,19480.75,19476.50,19477.20,0.00,0,0,0,0 +04-08-2023 10:11:00,19477.60,19481.20,19475.55,19480.80,0.00,0,0,0,0 +04-08-2023 10:10:00,19472.95,19481.80,19471.60,19478.35,0.00,0,0,0,0 +04-08-2023 10:09:00,19467.35,19473.45,19467.35,19472.45,0.00,0,0,0,0 +04-08-2023 10:08:00,19457.95,19468.05,19455.95,19468.00,0.00,0,0,0,0 +04-08-2023 10:07:00,19455.75,19457.75,19454.10,19456.80,0.00,0,0,0,0 +04-08-2023 10:06:00,19456.90,19456.90,19450.50,19455.60,0.00,0,0,0,0 +04-08-2023 10:05:00,19452.35,19458.05,19451.95,19455.35,0.00,0,0,0,0 +04-08-2023 10:04:00,19455.10,19455.10,19450.35,19453.80,0.00,0,0,0,0 +04-08-2023 10:03:00,19448.35,19455.55,19447.60,19455.25,0.00,0,0,0,0 +04-08-2023 10:02:00,19453.55,19453.55,19447.70,19448.70,0.00,0,0,0,0 +04-08-2023 10:01:00,19456.15,19457.80,19451.90,19453.80,0.00,0,0,0,0 +04-08-2023 10:00:00,19455.90,19460.40,19453.25,19456.20,0.00,0,0,0,0 +04-08-2023 09:59:00,19458.60,19460.90,19454.80,19456.70,0.00,0,0,0,0 +04-08-2023 09:58:00,19456.70,19459.80,19451.60,19459.80,0.00,0,0,0,0 +04-08-2023 09:57:00,19459.05,19460.60,19454.75,19455.45,0.00,0,0,0,0 +04-08-2023 09:56:00,19453.15,19457.15,19453.10,19456.65,0.00,0,0,0,0 +04-08-2023 09:55:00,19459.30,19460.55,19453.35,19453.35,0.00,0,0,0,0 +04-08-2023 09:54:00,19441.05,19459.55,19441.05,19458.35,0.00,0,0,0,0 +04-08-2023 09:53:00,19454.35,19454.35,19439.65,19441.15,0.00,0,0,0,0 +04-08-2023 09:52:00,19452.90,19456.30,19451.95,19456.05,0.00,0,0,0,0 +04-08-2023 09:51:00,19451.05,19453.20,19446.10,19453.20,0.00,0,0,0,0 +04-08-2023 09:50:00,19453.00,19453.00,19446.50,19451.70,0.00,0,0,0,0 +04-08-2023 09:49:00,19449.20,19452.80,19448.40,19452.25,0.00,0,0,0,0 +04-08-2023 09:48:00,19449.45,19455.10,19447.75,19449.90,0.00,0,0,0,0 +04-08-2023 09:47:00,19442.30,19450.30,19441.75,19449.10,0.00,0,0,0,0 +04-08-2023 09:46:00,19438.65,19443.90,19436.45,19442.60,0.00,0,0,0,0 +04-08-2023 09:45:00,19443.95,19444.95,19438.50,19438.50,0.00,0,0,0,0 +04-08-2023 09:44:00,19456.45,19456.45,19442.05,19443.25,0.00,0,0,0,0 +04-08-2023 09:43:00,19453.85,19459.75,19452.75,19457.00,0.00,0,0,0,0 +04-08-2023 09:42:00,19453.95,19455.30,19451.10,19452.95,0.00,0,0,0,0 +04-08-2023 09:41:00,19452.85,19454.30,19447.05,19454.30,0.00,0,0,0,0 +04-08-2023 09:40:00,19465.75,19466.80,19447.95,19452.65,0.00,0,0,0,0 +04-08-2023 09:39:00,19470.25,19473.65,19464.10,19466.20,0.00,0,0,0,0 +04-08-2023 09:38:00,19472.00,19473.15,19470.15,19472.15,0.00,0,0,0,0 +04-08-2023 09:37:00,19485.25,19486.35,19469.20,19472.75,0.00,0,0,0,0 +04-08-2023 09:36:00,19488.30,19492.00,19482.95,19484.05,0.00,0,0,0,0 +04-08-2023 09:35:00,19495.00,19498.10,19486.35,19489.20,0.00,0,0,0,0 +04-08-2023 09:34:00,19484.90,19494.70,19484.90,19493.95,0.00,0,0,0,0 +04-08-2023 09:33:00,19487.25,19490.25,19482.80,19487.15,0.00,0,0,0,0 +04-08-2023 09:32:00,19481.40,19487.90,19477.75,19487.90,0.00,0,0,0,0 +04-08-2023 09:31:00,19475.75,19481.45,19475.65,19480.50,0.00,0,0,0,0 +04-08-2023 09:30:00,19481.40,19482.35,19473.85,19475.70,0.00,0,0,0,0 +04-08-2023 09:29:00,19480.20,19481.65,19476.75,19480.85,0.00,0,0,0,0 +04-08-2023 09:28:00,19474.20,19481.65,19473.50,19479.60,0.00,0,0,0,0 +04-08-2023 09:27:00,19486.00,19486.90,19468.90,19472.80,0.00,0,0,0,0 +04-08-2023 09:26:00,19488.50,19493.15,19483.75,19483.75,0.00,0,0,0,0 +04-08-2023 09:25:00,19482.15,19489.30,19480.65,19488.35,0.00,0,0,0,0 +04-08-2023 09:24:00,19483.25,19484.25,19479.60,19481.65,0.00,0,0,0,0 +04-08-2023 09:23:00,19481.30,19487.15,19481.30,19482.90,0.00,0,0,0,0 +04-08-2023 09:22:00,19478.65,19485.85,19478.15,19480.75,0.00,0,0,0,0 +04-08-2023 09:21:00,19476.50,19480.40,19469.90,19479.30,0.00,0,0,0,0 +04-08-2023 09:20:00,19483.35,19483.50,19475.65,19477.10,0.00,0,0,0,0 +04-08-2023 09:19:00,19475.40,19486.60,19470.15,19482.85,0.00,0,0,0,0 +04-08-2023 09:18:00,19477.55,19481.75,19470.75,19475.80,0.00,0,0,0,0 +04-08-2023 09:17:00,19470.15,19479.10,19465.70,19475.35,0.00,0,0,0,0 +04-08-2023 09:16:00,19472.30,19477.65,19466.65,19469.85,0.00,0,0,0,0 +04-08-2023 09:15:00,19450.90,19472.40,19450.90,19471.55,0.00,0,0,0,0 +04-08-2023 09:14:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:13:07,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:12:02,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:11:04,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:10:01,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:09:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:08:05,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:07:04,19462.55,19463.60,19462.20,19462.80,0.00,0,0,0,0 +04-08-2023 09:06:00,19453.65,19466.45,19449.90,19465.85,0.00,0,0,0,0 +04-08-2023 09:05:00,19429.05,19454.55,19423.40,19454.05,0.00,0,0,0,0 +04-08-2023 09:04:00,19417.15,19433.50,19417.15,19429.10,0.00,0,0,0,0 +04-08-2023 09:03:00,19410.55,19431.20,19409.00,19417.50,0.00,0,0,0,0 +04-08-2023 09:02:00,19377.20,19410.70,19371.75,19410.70,0.00,0,0,0,0 +04-08-2023 09:01:00,19272.90,19376.30,19268.75,19376.30,0.00,0,0,0,0 +04-08-2023 09:00:00,19254.60,19324.90,19232.95,19271.50,0.00,0,0,0,0 +03-08-2023 15:31:04,19391.50,19391.50,19391.50,19391.50,0.00,0,0,0,0 +03-08-2023 15:29:00,19392.55,19396.95,19386.45,19394.45,0.00,0,0,0,0 +03-08-2023 15:28:00,19400.40,19401.85,19391.25,19393.85,0.00,0,0,0,0 +03-08-2023 15:27:00,19400.60,19400.70,19396.65,19400.70,0.00,0,0,0,0 +03-08-2023 15:26:00,19401.55,19402.65,19398.00,19401.05,0.00,0,0,0,0 +03-08-2023 15:25:00,19398.90,19402.60,19397.50,19402.60,0.00,0,0,0,0 +03-08-2023 15:24:00,19395.95,19400.35,19394.40,19400.35,0.00,0,0,0,0 +03-08-2023 15:23:00,19399.25,19400.70,19395.60,19396.40,0.00,0,0,0,0 +03-08-2023 15:22:00,19402.20,19403.30,19397.75,19399.70,0.00,0,0,0,0 +03-08-2023 15:21:00,19402.75,19405.40,19401.70,19403.75,0.00,0,0,0,0 +03-08-2023 15:20:00,19404.95,19406.50,19400.50,19402.70,0.00,0,0,0,0 +03-08-2023 15:19:00,19401.80,19406.25,19400.95,19406.25,0.00,0,0,0,0 +03-08-2023 15:18:00,19398.30,19403.90,19396.25,19402.40,0.00,0,0,0,0 +03-08-2023 15:17:00,19394.20,19399.10,19389.95,19399.10,0.00,0,0,0,0 +03-08-2023 15:16:00,19396.95,19397.50,19389.35,19393.35,0.00,0,0,0,0 +03-08-2023 15:15:00,19389.55,19397.75,19389.05,19397.10,0.00,0,0,0,0 +03-08-2023 15:14:00,19378.70,19390.10,19377.75,19390.10,0.00,0,0,0,0 +03-08-2023 15:13:00,19373.75,19380.40,19373.75,19379.05,0.00,0,0,0,0 +03-08-2023 15:12:00,19374.25,19376.70,19372.75,19373.70,0.00,0,0,0,0 +03-08-2023 15:11:00,19373.10,19375.65,19369.95,19374.45,0.00,0,0,0,0 +03-08-2023 15:10:00,19369.05,19374.25,19369.05,19373.75,0.00,0,0,0,0 +03-08-2023 15:09:00,19365.35,19369.60,19361.55,19369.60,0.00,0,0,0,0 +03-08-2023 15:08:00,19353.55,19364.15,19353.55,19363.75,0.00,0,0,0,0 +03-08-2023 15:07:00,19361.45,19362.10,19347.25,19353.80,0.00,0,0,0,0 +03-08-2023 15:06:00,19363.85,19365.20,19361.70,19361.70,0.00,0,0,0,0 +03-08-2023 15:05:00,19361.15,19364.40,19359.65,19363.55,0.00,0,0,0,0 +03-08-2023 15:04:00,19364.85,19364.85,19356.40,19359.25,0.00,0,0,0,0 +03-08-2023 15:03:00,19364.50,19370.40,19364.10,19365.25,0.00,0,0,0,0 +03-08-2023 15:02:00,19354.25,19364.05,19354.25,19364.05,0.00,0,0,0,0 +03-08-2023 15:01:00,19357.15,19362.55,19353.85,19354.50,0.00,0,0,0,0 +03-08-2023 15:00:00,19347.35,19356.65,19346.15,19356.65,0.00,0,0,0,0 +03-08-2023 14:59:00,19337.85,19346.40,19337.85,19346.40,0.00,0,0,0,0 +03-08-2023 14:58:00,19327.20,19337.65,19327.20,19336.85,0.00,0,0,0,0 +03-08-2023 14:57:00,19329.15,19330.95,19325.40,19327.00,0.00,0,0,0,0 +03-08-2023 14:56:00,19330.90,19330.90,19318.10,19329.10,0.00,0,0,0,0 +03-08-2023 14:55:00,19323.85,19332.25,19323.10,19330.30,0.00,0,0,0,0 +03-08-2023 14:54:00,19306.35,19323.55,19303.25,19323.55,0.00,0,0,0,0 +03-08-2023 14:53:00,19312.65,19314.60,19309.10,19309.10,0.00,0,0,0,0 +03-08-2023 14:52:00,19312.00,19316.25,19309.50,19312.00,0.00,0,0,0,0 +03-08-2023 14:51:00,19311.05,19314.65,19309.60,19310.95,0.00,0,0,0,0 +03-08-2023 14:50:00,19309.60,19315.00,19308.25,19310.60,0.00,0,0,0,0 +03-08-2023 14:49:00,19312.05,19312.90,19304.50,19309.40,0.00,0,0,0,0 +03-08-2023 14:48:00,19317.10,19317.10,19303.45,19311.10,0.00,0,0,0,0 +03-08-2023 14:47:00,19326.20,19326.60,19315.75,19316.95,0.00,0,0,0,0 +03-08-2023 14:46:00,19323.75,19328.10,19320.60,19326.70,0.00,0,0,0,0 +03-08-2023 14:45:00,19316.95,19324.85,19316.10,19323.65,0.00,0,0,0,0 +03-08-2023 14:44:00,19324.30,19325.85,19316.15,19317.40,0.00,0,0,0,0 +03-08-2023 14:43:00,19339.60,19339.60,19323.40,19323.85,0.00,0,0,0,0 +03-08-2023 14:42:00,19346.00,19351.15,19339.05,19339.05,0.00,0,0,0,0 +03-08-2023 14:41:00,19350.95,19351.45,19345.25,19345.55,0.00,0,0,0,0 +03-08-2023 14:40:00,19346.55,19350.65,19346.05,19349.75,0.00,0,0,0,0 +03-08-2023 14:39:00,19342.90,19348.25,19338.60,19345.25,0.00,0,0,0,0 +03-08-2023 14:38:00,19343.35,19343.35,19339.55,19342.75,0.00,0,0,0,0 +03-08-2023 14:37:00,19340.95,19346.80,19338.95,19342.70,0.00,0,0,0,0 +03-08-2023 14:36:00,19335.30,19343.15,19334.20,19340.30,0.00,0,0,0,0 +03-08-2023 14:35:00,19335.10,19339.10,19331.55,19333.60,0.00,0,0,0,0 +03-08-2023 14:34:00,19331.20,19337.45,19329.35,19336.30,0.00,0,0,0,0 +03-08-2023 14:33:00,19339.60,19341.70,19330.15,19330.15,0.00,0,0,0,0 +03-08-2023 14:32:00,19341.00,19342.00,19335.10,19340.50,0.00,0,0,0,0 +03-08-2023 14:31:00,19336.85,19344.85,19336.60,19340.80,0.00,0,0,0,0 +03-08-2023 14:30:00,19339.05,19344.45,19336.55,19336.55,0.00,0,0,0,0 +03-08-2023 14:29:00,19331.10,19341.65,19329.70,19337.35,0.00,0,0,0,0 +03-08-2023 14:28:00,19320.95,19332.75,19319.35,19332.30,0.00,0,0,0,0 +03-08-2023 14:27:00,19318.25,19322.35,19317.05,19320.40,0.00,0,0,0,0 +03-08-2023 14:26:00,19315.45,19321.40,19313.90,19318.00,0.00,0,0,0,0 +03-08-2023 14:25:00,19322.20,19322.20,19315.20,19315.85,0.00,0,0,0,0 +03-08-2023 14:24:00,19322.15,19323.35,19315.35,19322.10,0.00,0,0,0,0 +03-08-2023 14:23:00,19323.90,19326.05,19321.45,19321.60,0.00,0,0,0,0 +03-08-2023 14:22:00,19327.25,19329.55,19322.15,19324.10,0.00,0,0,0,0 +03-08-2023 14:21:00,19317.65,19326.50,19317.65,19326.45,0.00,0,0,0,0 +03-08-2023 14:20:00,19313.40,19318.35,19312.75,19317.80,0.00,0,0,0,0 +03-08-2023 14:19:00,19309.05,19315.60,19308.75,19312.50,0.00,0,0,0,0 +03-08-2023 14:18:00,19308.40,19309.95,19304.50,19309.65,0.00,0,0,0,0 +03-08-2023 14:17:00,19309.10,19310.20,19305.35,19308.50,0.00,0,0,0,0 +03-08-2023 14:16:00,19313.35,19313.35,19306.65,19309.55,0.00,0,0,0,0 +03-08-2023 14:15:00,19311.40,19316.15,19310.35,19312.75,0.00,0,0,0,0 +03-08-2023 14:14:00,19307.10,19312.25,19306.05,19310.90,0.00,0,0,0,0 +03-08-2023 14:13:00,19300.50,19307.60,19297.85,19307.60,0.00,0,0,0,0 +03-08-2023 14:12:00,19302.25,19304.95,19298.70,19299.60,0.00,0,0,0,0 +03-08-2023 14:11:00,19310.80,19311.20,19301.30,19302.00,0.00,0,0,0,0 +03-08-2023 14:10:00,19306.50,19311.70,19305.55,19310.30,0.00,0,0,0,0 +03-08-2023 14:09:00,19315.20,19315.20,19305.90,19305.90,0.00,0,0,0,0 +03-08-2023 14:08:00,19318.05,19319.15,19314.00,19316.10,0.00,0,0,0,0 +03-08-2023 14:07:00,19305.10,19318.25,19304.45,19317.90,0.00,0,0,0,0 +03-08-2023 14:06:00,19306.10,19308.95,19301.45,19305.75,0.00,0,0,0,0 +03-08-2023 14:05:00,19322.10,19323.60,19305.95,19305.95,0.00,0,0,0,0 +03-08-2023 14:04:00,19323.05,19325.50,19318.60,19322.80,0.00,0,0,0,0 +03-08-2023 14:03:00,19326.30,19326.75,19319.50,19322.60,0.00,0,0,0,0 +03-08-2023 14:02:00,19327.30,19329.05,19323.20,19326.65,0.00,0,0,0,0 +03-08-2023 14:01:00,19325.10,19334.70,19325.10,19328.70,0.00,0,0,0,0 +03-08-2023 14:00:00,19314.50,19325.90,19313.05,19325.90,0.00,0,0,0,0 +03-08-2023 13:59:00,19320.05,19321.10,19314.55,19315.15,0.00,0,0,0,0 +03-08-2023 13:58:00,19323.85,19325.30,19317.60,19317.60,0.00,0,0,0,0 +03-08-2023 13:57:00,19327.05,19330.40,19324.15,19324.95,0.00,0,0,0,0 +03-08-2023 13:56:00,19334.70,19334.70,19327.10,19327.10,0.00,0,0,0,0 +03-08-2023 13:55:00,19336.85,19336.85,19333.70,19334.25,0.00,0,0,0,0 +03-08-2023 13:54:00,19343.85,19344.80,19335.60,19335.60,0.00,0,0,0,0 +03-08-2023 13:53:00,19339.70,19347.60,19338.85,19344.85,0.00,0,0,0,0 +03-08-2023 13:52:00,19342.55,19347.10,19339.25,19339.25,0.00,0,0,0,0 +03-08-2023 13:51:00,19339.70,19348.40,19337.30,19341.20,0.00,0,0,0,0 +03-08-2023 13:50:00,19335.75,19340.45,19333.35,19338.55,0.00,0,0,0,0 +03-08-2023 13:49:00,19335.85,19339.00,19334.15,19336.30,0.00,0,0,0,0 +03-08-2023 13:48:00,19329.45,19333.25,19327.80,19332.05,0.00,0,0,0,0 +03-08-2023 13:47:00,19327.10,19331.55,19324.60,19328.55,0.00,0,0,0,0 +03-08-2023 13:46:00,19328.10,19330.45,19325.20,19327.65,0.00,0,0,0,0 +03-08-2023 13:45:00,19334.70,19336.55,19326.65,19327.45,0.00,0,0,0,0 +03-08-2023 13:44:00,19339.20,19340.85,19333.40,19333.50,0.00,0,0,0,0 +03-08-2023 13:43:00,19338.15,19341.15,19337.00,19338.35,0.00,0,0,0,0 +03-08-2023 13:42:00,19340.80,19341.20,19336.55,19338.75,0.00,0,0,0,0 +03-08-2023 13:41:00,19340.40,19345.35,19338.10,19338.80,0.00,0,0,0,0 +03-08-2023 13:40:00,19347.05,19350.85,19339.60,19339.80,0.00,0,0,0,0 +03-08-2023 13:39:00,19355.90,19355.90,19346.95,19346.95,0.00,0,0,0,0 +03-08-2023 13:38:00,19353.80,19360.15,19350.15,19355.50,0.00,0,0,0,0 +03-08-2023 13:37:00,19346.75,19356.25,19345.40,19356.25,0.00,0,0,0,0 +03-08-2023 13:36:00,19342.85,19348.15,19342.05,19345.30,0.00,0,0,0,0 +03-08-2023 13:35:00,19339.80,19345.05,19337.40,19341.70,0.00,0,0,0,0 +03-08-2023 13:34:00,19341.30,19344.55,19337.30,19341.00,0.00,0,0,0,0 +03-08-2023 13:33:00,19346.45,19348.10,19341.65,19341.65,0.00,0,0,0,0 +03-08-2023 13:32:00,19338.75,19346.95,19337.90,19346.85,0.00,0,0,0,0 +03-08-2023 13:31:00,19341.60,19341.60,19337.85,19338.45,0.00,0,0,0,0 +03-08-2023 13:30:00,19338.85,19345.60,19338.20,19339.25,0.00,0,0,0,0 +03-08-2023 13:29:00,19339.45,19341.10,19335.25,19339.00,0.00,0,0,0,0 +03-08-2023 13:28:00,19337.90,19341.85,19335.40,19339.35,0.00,0,0,0,0 +03-08-2023 13:27:00,19339.30,19342.70,19333.85,19338.15,0.00,0,0,0,0 +03-08-2023 13:26:00,19336.40,19337.65,19331.45,19337.15,0.00,0,0,0,0 +03-08-2023 13:25:00,19342.50,19350.85,19336.60,19336.60,0.00,0,0,0,0 +03-08-2023 13:24:00,19339.95,19344.85,19337.10,19343.10,0.00,0,0,0,0 +03-08-2023 13:23:00,19342.45,19345.40,19338.00,19338.90,0.00,0,0,0,0 +03-08-2023 13:22:00,19340.00,19344.55,19337.75,19342.55,0.00,0,0,0,0 +03-08-2023 13:21:00,19341.85,19343.60,19338.50,19339.80,0.00,0,0,0,0 +03-08-2023 13:20:00,19347.80,19351.00,19341.30,19341.80,0.00,0,0,0,0 +03-08-2023 13:19:00,19358.20,19358.85,19346.95,19346.95,0.00,0,0,0,0 +03-08-2023 13:18:00,19353.50,19358.70,19351.40,19356.15,0.00,0,0,0,0 +03-08-2023 13:17:00,19360.95,19360.95,19353.25,19353.25,0.00,0,0,0,0 +03-08-2023 13:16:00,19359.60,19366.65,19358.70,19360.60,0.00,0,0,0,0 +03-08-2023 13:15:00,19359.65,19362.60,19355.70,19358.85,0.00,0,0,0,0 +03-08-2023 13:14:00,19359.70,19359.70,19350.35,19359.45,0.00,0,0,0,0 +03-08-2023 13:13:00,19352.65,19359.25,19350.50,19359.25,0.00,0,0,0,0 +03-08-2023 13:12:00,19361.70,19362.20,19350.25,19353.05,0.00,0,0,0,0 +03-08-2023 13:11:00,19363.70,19366.50,19361.20,19363.25,0.00,0,0,0,0 +03-08-2023 13:10:00,19359.40,19365.60,19357.30,19364.75,0.00,0,0,0,0 +03-08-2023 13:09:00,19366.30,19366.30,19357.95,19358.15,0.00,0,0,0,0 +03-08-2023 13:08:00,19362.80,19369.65,19362.20,19365.65,0.00,0,0,0,0 +03-08-2023 13:07:00,19362.05,19368.35,19361.85,19362.30,0.00,0,0,0,0 +03-08-2023 13:06:00,19356.45,19366.65,19355.70,19362.30,0.00,0,0,0,0 +03-08-2023 13:05:00,19349.20,19356.85,19347.80,19355.30,0.00,0,0,0,0 +03-08-2023 13:04:00,19354.60,19354.65,19348.45,19348.70,0.00,0,0,0,0 +03-08-2023 13:03:00,19349.25,19354.60,19345.65,19354.05,0.00,0,0,0,0 +03-08-2023 13:02:00,19350.30,19354.00,19347.55,19348.05,0.00,0,0,0,0 +03-08-2023 13:01:00,19359.30,19359.85,19349.75,19349.75,0.00,0,0,0,0 +03-08-2023 13:00:00,19364.70,19366.90,19358.75,19359.35,0.00,0,0,0,0 +03-08-2023 12:59:00,19361.30,19365.35,19360.25,19363.90,0.00,0,0,0,0 +03-08-2023 12:58:00,19358.75,19362.65,19357.75,19361.45,0.00,0,0,0,0 +03-08-2023 12:57:00,19356.80,19360.10,19355.40,19358.95,0.00,0,0,0,0 +03-08-2023 12:56:00,19365.95,19366.55,19358.05,19358.05,0.00,0,0,0,0 +03-08-2023 12:55:00,19370.25,19370.50,19364.85,19365.05,0.00,0,0,0,0 +03-08-2023 12:54:00,19377.85,19378.05,19368.85,19370.75,0.00,0,0,0,0 +03-08-2023 12:53:00,19376.55,19382.70,19375.40,19378.40,0.00,0,0,0,0 +03-08-2023 12:52:00,19386.25,19386.25,19374.80,19375.30,0.00,0,0,0,0 +03-08-2023 12:51:00,19380.50,19390.65,19378.95,19387.00,0.00,0,0,0,0 +03-08-2023 12:50:00,19376.05,19381.35,19374.80,19378.25,0.00,0,0,0,0 +03-08-2023 12:49:00,19376.40,19376.40,19372.10,19374.90,0.00,0,0,0,0 +03-08-2023 12:48:00,19378.60,19378.60,19371.25,19377.35,0.00,0,0,0,0 +03-08-2023 12:47:00,19383.25,19383.40,19378.15,19378.15,0.00,0,0,0,0 +03-08-2023 12:46:00,19388.15,19388.15,19382.90,19383.15,0.00,0,0,0,0 +03-08-2023 12:45:00,19398.90,19398.90,19388.10,19388.10,0.00,0,0,0,0 +03-08-2023 12:44:00,19405.00,19406.05,19398.30,19398.45,0.00,0,0,0,0 +03-08-2023 12:43:00,19406.65,19409.20,19402.85,19405.10,0.00,0,0,0,0 +03-08-2023 12:42:00,19401.40,19407.15,19401.40,19406.70,0.00,0,0,0,0 +03-08-2023 12:41:00,19400.40,19403.70,19398.65,19401.25,0.00,0,0,0,0 +03-08-2023 12:40:00,19400.70,19403.75,19398.80,19400.85,0.00,0,0,0,0 +03-08-2023 12:39:00,19407.85,19408.80,19397.15,19400.25,0.00,0,0,0,0 +03-08-2023 12:38:00,19411.05,19411.50,19406.00,19406.95,0.00,0,0,0,0 +03-08-2023 12:37:00,19413.00,19413.45,19410.70,19411.20,0.00,0,0,0,0 +03-08-2023 12:36:00,19415.40,19416.10,19411.95,19412.95,0.00,0,0,0,0 +03-08-2023 12:35:00,19413.10,19416.65,19412.20,19414.85,0.00,0,0,0,0 +03-08-2023 12:34:00,19416.85,19418.60,19413.30,19413.30,0.00,0,0,0,0 +03-08-2023 12:33:00,19416.65,19422.05,19416.65,19417.55,0.00,0,0,0,0 +03-08-2023 12:32:00,19415.45,19421.70,19414.80,19416.55,0.00,0,0,0,0 +03-08-2023 12:31:00,19411.00,19417.20,19405.50,19416.25,0.00,0,0,0,0 +03-08-2023 12:30:00,19417.15,19417.85,19410.45,19410.45,0.00,0,0,0,0 +03-08-2023 12:29:00,19422.05,19423.30,19416.35,19418.10,0.00,0,0,0,0 +03-08-2023 12:28:00,19420.35,19424.65,19418.40,19422.35,0.00,0,0,0,0 +03-08-2023 12:27:00,19422.75,19426.25,19417.85,19420.05,0.00,0,0,0,0 +03-08-2023 12:26:00,19430.80,19431.00,19421.70,19423.65,0.00,0,0,0,0 +03-08-2023 12:25:00,19431.15,19431.80,19426.10,19430.70,0.00,0,0,0,0 +03-08-2023 12:24:00,19437.10,19438.20,19429.40,19431.30,0.00,0,0,0,0 +03-08-2023 12:23:00,19437.35,19438.40,19434.15,19436.45,0.00,0,0,0,0 +03-08-2023 12:22:00,19439.40,19442.00,19436.00,19436.70,0.00,0,0,0,0 +03-08-2023 12:21:00,19442.50,19446.00,19438.25,19438.85,0.00,0,0,0,0 +03-08-2023 12:20:00,19452.75,19454.05,19440.30,19442.20,0.00,0,0,0,0 +03-08-2023 12:19:00,19451.85,19455.40,19450.25,19451.80,0.00,0,0,0,0 +03-08-2023 12:18:00,19454.40,19456.45,19450.00,19451.70,0.00,0,0,0,0 +03-08-2023 12:17:00,19456.20,19457.45,19452.25,19453.10,0.00,0,0,0,0 +03-08-2023 12:16:00,19452.50,19457.75,19451.20,19455.20,0.00,0,0,0,0 +03-08-2023 12:15:00,19458.95,19458.95,19447.10,19451.90,0.00,0,0,0,0 +03-08-2023 12:14:00,19468.00,19468.00,19458.45,19458.55,0.00,0,0,0,0 +03-08-2023 12:13:00,19473.10,19473.40,19465.90,19466.55,0.00,0,0,0,0 +03-08-2023 12:12:00,19473.00,19475.75,19471.30,19472.00,0.00,0,0,0,0 +03-08-2023 12:11:00,19474.25,19474.95,19471.35,19472.75,0.00,0,0,0,0 +03-08-2023 12:10:00,19476.55,19478.20,19473.90,19473.90,0.00,0,0,0,0 +03-08-2023 12:09:00,19480.65,19480.90,19475.90,19476.20,0.00,0,0,0,0 +03-08-2023 12:08:00,19477.50,19482.45,19476.75,19480.25,0.00,0,0,0,0 +03-08-2023 12:07:00,19471.10,19477.40,19470.30,19477.40,0.00,0,0,0,0 +03-08-2023 12:06:00,19470.10,19472.40,19468.75,19470.85,0.00,0,0,0,0 +03-08-2023 12:05:00,19471.85,19472.15,19468.55,19469.85,0.00,0,0,0,0 +03-08-2023 12:04:00,19478.25,19479.00,19470.05,19472.10,0.00,0,0,0,0 +03-08-2023 12:03:00,19477.25,19479.85,19476.35,19479.15,0.00,0,0,0,0 +03-08-2023 12:02:00,19487.45,19487.45,19478.75,19478.75,0.00,0,0,0,0 +03-08-2023 12:01:00,19483.65,19488.45,19483.50,19486.45,0.00,0,0,0,0 +03-08-2023 12:00:00,19486.95,19487.20,19482.95,19483.95,0.00,0,0,0,0 +03-08-2023 11:59:00,19488.20,19488.80,19485.65,19486.50,0.00,0,0,0,0 +03-08-2023 11:58:00,19484.10,19489.90,19483.25,19489.20,0.00,0,0,0,0 +03-08-2023 11:57:00,19485.30,19485.35,19479.95,19484.20,0.00,0,0,0,0 +03-08-2023 11:56:00,19487.85,19488.15,19485.05,19486.25,0.00,0,0,0,0 +03-08-2023 11:55:00,19489.30,19490.15,19486.40,19487.65,0.00,0,0,0,0 +03-08-2023 11:54:00,19485.00,19492.60,19484.50,19489.50,0.00,0,0,0,0 +03-08-2023 11:53:00,19483.25,19486.60,19483.25,19485.05,0.00,0,0,0,0 +03-08-2023 11:52:00,19492.20,19492.20,19479.75,19483.30,0.00,0,0,0,0 +03-08-2023 11:51:00,19488.15,19492.75,19487.85,19491.90,0.00,0,0,0,0 +03-08-2023 11:50:00,19489.65,19489.65,19482.35,19488.10,0.00,0,0,0,0 +03-08-2023 11:49:00,19493.05,19495.00,19489.85,19490.05,0.00,0,0,0,0 +03-08-2023 11:48:00,19492.50,19494.30,19490.40,19493.40,0.00,0,0,0,0 +03-08-2023 11:47:00,19500.20,19501.65,19490.80,19492.30,0.00,0,0,0,0 +03-08-2023 11:46:00,19503.15,19505.25,19500.45,19500.45,0.00,0,0,0,0 +03-08-2023 11:45:00,19500.25,19503.25,19498.10,19503.05,0.00,0,0,0,0 +03-08-2023 11:44:00,19499.20,19501.65,19496.10,19500.30,0.00,0,0,0,0 +03-08-2023 11:43:00,19496.25,19500.80,19495.20,19498.80,0.00,0,0,0,0 +03-08-2023 11:42:00,19496.60,19498.35,19494.95,19495.45,0.00,0,0,0,0 +03-08-2023 11:41:00,19498.40,19498.40,19495.15,19496.30,0.00,0,0,0,0 +03-08-2023 11:40:00,19498.95,19500.20,19496.70,19498.20,0.00,0,0,0,0 +03-08-2023 11:39:00,19493.00,19499.40,19491.75,19499.10,0.00,0,0,0,0 +03-08-2023 11:38:00,19491.95,19494.35,19490.80,19492.80,0.00,0,0,0,0 +03-08-2023 11:37:00,19487.75,19491.90,19487.40,19491.60,0.00,0,0,0,0 +03-08-2023 11:36:00,19493.70,19493.70,19487.65,19487.80,0.00,0,0,0,0 +03-08-2023 11:35:00,19492.20,19495.90,19490.70,19493.45,0.00,0,0,0,0 +03-08-2023 11:34:00,19494.80,19495.95,19490.85,19492.10,0.00,0,0,0,0 +03-08-2023 11:33:00,19502.65,19502.90,19494.95,19496.50,0.00,0,0,0,0 +03-08-2023 11:32:00,19505.15,19506.15,19502.40,19502.60,0.00,0,0,0,0 +03-08-2023 11:31:00,19496.40,19506.80,19496.25,19505.90,0.00,0,0,0,0 +03-08-2023 11:30:00,19492.50,19496.50,19491.15,19496.00,0.00,0,0,0,0 +03-08-2023 11:29:00,19494.95,19497.00,19489.10,19492.85,0.00,0,0,0,0 +03-08-2023 11:28:00,19488.50,19497.15,19487.90,19495.85,0.00,0,0,0,0 +03-08-2023 11:27:00,19489.60,19489.95,19487.35,19487.65,0.00,0,0,0,0 +03-08-2023 11:26:00,19492.20,19494.60,19489.50,19489.50,0.00,0,0,0,0 +03-08-2023 11:25:00,19491.45,19492.25,19487.20,19491.90,0.00,0,0,0,0 +03-08-2023 11:24:00,19493.45,19496.05,19490.50,19491.90,0.00,0,0,0,0 +03-08-2023 11:23:00,19487.80,19494.20,19486.65,19493.30,0.00,0,0,0,0 +03-08-2023 11:22:00,19487.85,19490.30,19485.30,19489.20,0.00,0,0,0,0 +03-08-2023 11:21:00,19487.50,19489.75,19484.70,19489.35,0.00,0,0,0,0 +03-08-2023 11:20:00,19493.95,19495.60,19487.15,19487.25,0.00,0,0,0,0 +03-08-2023 11:19:00,19493.55,19493.75,19489.00,19493.70,0.00,0,0,0,0 +03-08-2023 11:18:00,19499.80,19500.45,19492.45,19492.45,0.00,0,0,0,0 +03-08-2023 11:17:00,19489.55,19500.40,19485.35,19500.40,0.00,0,0,0,0 +03-08-2023 11:16:00,19499.20,19500.35,19488.60,19489.75,0.00,0,0,0,0 +03-08-2023 11:15:00,19498.80,19501.25,19497.85,19500.15,0.00,0,0,0,0 +03-08-2023 11:14:00,19499.60,19499.80,19495.55,19499.40,0.00,0,0,0,0 +03-08-2023 11:13:00,19497.05,19499.65,19494.70,19498.85,0.00,0,0,0,0 +03-08-2023 11:12:00,19504.30,19504.75,19498.20,19498.20,0.00,0,0,0,0 +03-08-2023 11:11:00,19508.75,19513.60,19504.25,19504.25,0.00,0,0,0,0 +03-08-2023 11:10:00,19508.60,19515.80,19507.50,19508.45,0.00,0,0,0,0 +03-08-2023 11:09:00,19503.10,19508.05,19501.95,19508.05,0.00,0,0,0,0 +03-08-2023 11:08:00,19510.70,19510.95,19501.30,19503.00,0.00,0,0,0,0 +03-08-2023 11:07:00,19505.60,19510.80,19502.80,19510.35,0.00,0,0,0,0 +03-08-2023 11:06:00,19502.10,19505.90,19499.70,19505.50,0.00,0,0,0,0 +03-08-2023 11:05:00,19503.20,19504.25,19501.05,19502.30,0.00,0,0,0,0 +03-08-2023 11:04:00,19502.80,19504.35,19499.85,19503.15,0.00,0,0,0,0 +03-08-2023 11:03:00,19499.10,19503.00,19497.70,19502.40,0.00,0,0,0,0 +03-08-2023 11:02:00,19493.95,19505.30,19493.95,19500.10,0.00,0,0,0,0 +03-08-2023 11:01:00,19498.40,19498.75,19489.90,19494.20,0.00,0,0,0,0 +03-08-2023 11:00:00,19500.45,19504.70,19498.30,19498.65,0.00,0,0,0,0 +03-08-2023 10:59:00,19494.45,19501.20,19492.55,19498.90,0.00,0,0,0,0 +03-08-2023 10:58:00,19499.60,19500.05,19492.70,19493.10,0.00,0,0,0,0 +03-08-2023 10:57:00,19496.40,19500.70,19490.80,19499.15,0.00,0,0,0,0 +03-08-2023 10:56:00,19495.45,19505.40,19494.85,19495.15,0.00,0,0,0,0 +03-08-2023 10:55:00,19487.55,19496.75,19487.20,19494.90,0.00,0,0,0,0 +03-08-2023 10:54:00,19479.90,19487.40,19477.60,19487.40,0.00,0,0,0,0 +03-08-2023 10:53:00,19478.35,19480.20,19474.65,19479.80,0.00,0,0,0,0 +03-08-2023 10:52:00,19480.50,19480.60,19477.20,19478.05,0.00,0,0,0,0 +03-08-2023 10:51:00,19474.30,19481.50,19473.85,19480.10,0.00,0,0,0,0 +03-08-2023 10:50:00,19470.85,19474.80,19470.75,19473.70,0.00,0,0,0,0 +03-08-2023 10:49:00,19473.90,19474.40,19469.40,19469.85,0.00,0,0,0,0 +03-08-2023 10:48:00,19478.05,19481.55,19474.80,19474.80,0.00,0,0,0,0 +03-08-2023 10:47:00,19477.20,19479.40,19476.00,19477.95,0.00,0,0,0,0 +03-08-2023 10:46:00,19472.05,19477.35,19470.80,19476.80,0.00,0,0,0,0 +03-08-2023 10:45:00,19477.35,19477.35,19470.85,19471.80,0.00,0,0,0,0 +03-08-2023 10:44:00,19481.80,19482.70,19475.75,19475.75,0.00,0,0,0,0 +03-08-2023 10:43:00,19479.25,19485.00,19479.05,19482.85,0.00,0,0,0,0 +03-08-2023 10:42:00,19480.30,19480.60,19475.90,19479.05,0.00,0,0,0,0 +03-08-2023 10:41:00,19473.85,19482.35,19473.25,19479.75,0.00,0,0,0,0 +03-08-2023 10:40:00,19475.15,19475.15,19469.75,19473.70,0.00,0,0,0,0 +03-08-2023 10:39:00,19477.05,19477.35,19475.15,19475.25,0.00,0,0,0,0 +03-08-2023 10:38:00,19471.00,19477.20,19470.85,19476.95,0.00,0,0,0,0 +03-08-2023 10:37:00,19469.05,19470.70,19462.50,19470.05,0.00,0,0,0,0 +03-08-2023 10:36:00,19465.20,19472.30,19464.45,19468.95,0.00,0,0,0,0 +03-08-2023 10:35:00,19472.20,19472.70,19464.30,19465.15,0.00,0,0,0,0 +03-08-2023 10:34:00,19482.60,19482.60,19470.35,19471.55,0.00,0,0,0,0 +03-08-2023 10:33:00,19478.40,19484.05,19477.90,19481.55,0.00,0,0,0,0 +03-08-2023 10:32:00,19485.30,19485.85,19477.15,19477.85,0.00,0,0,0,0 +03-08-2023 10:31:00,19489.90,19489.90,19478.40,19484.60,0.00,0,0,0,0 +03-08-2023 10:30:00,19479.40,19491.15,19477.95,19487.95,0.00,0,0,0,0 +03-08-2023 10:29:00,19477.60,19479.40,19471.10,19479.00,0.00,0,0,0,0 +03-08-2023 10:28:00,19473.25,19479.30,19471.35,19477.45,0.00,0,0,0,0 +03-08-2023 10:27:00,19471.30,19473.20,19468.20,19472.65,0.00,0,0,0,0 +03-08-2023 10:26:00,19479.20,19479.20,19469.70,19472.55,0.00,0,0,0,0 +03-08-2023 10:25:00,19486.15,19486.15,19478.05,19478.30,0.00,0,0,0,0 +03-08-2023 10:24:00,19484.95,19486.50,19478.05,19485.70,0.00,0,0,0,0 +03-08-2023 10:23:00,19482.55,19486.35,19481.00,19485.10,0.00,0,0,0,0 +03-08-2023 10:22:00,19480.80,19485.55,19478.55,19483.15,0.00,0,0,0,0 +03-08-2023 10:21:00,19486.05,19487.80,19479.05,19481.70,0.00,0,0,0,0 +03-08-2023 10:20:00,19494.15,19494.15,19483.25,19486.90,0.00,0,0,0,0 +03-08-2023 10:19:00,19489.30,19496.60,19489.30,19492.80,0.00,0,0,0,0 +03-08-2023 10:18:00,19487.35,19489.30,19484.95,19487.45,0.00,0,0,0,0 +03-08-2023 10:17:00,19479.90,19487.55,19479.80,19486.35,0.00,0,0,0,0 +03-08-2023 10:16:00,19478.90,19480.95,19475.55,19480.60,0.00,0,0,0,0 +03-08-2023 10:15:00,19481.45,19481.45,19476.75,19479.40,0.00,0,0,0,0 +03-08-2023 10:14:00,19477.00,19485.00,19476.15,19479.80,0.00,0,0,0,0 +03-08-2023 10:13:00,19485.50,19486.60,19475.50,19476.65,0.00,0,0,0,0 +03-08-2023 10:12:00,19480.00,19484.50,19477.70,19484.50,0.00,0,0,0,0 +03-08-2023 10:11:00,19476.25,19484.80,19476.25,19479.95,0.00,0,0,0,0 +03-08-2023 10:10:00,19477.30,19482.85,19475.15,19475.15,0.00,0,0,0,0 +03-08-2023 10:09:00,19483.65,19486.00,19477.80,19479.20,0.00,0,0,0,0 +03-08-2023 10:08:00,19487.75,19487.75,19474.00,19483.35,0.00,0,0,0,0 +03-08-2023 10:07:00,19484.70,19488.15,19482.50,19486.90,0.00,0,0,0,0 +03-08-2023 10:06:00,19493.05,19495.10,19482.50,19484.45,0.00,0,0,0,0 +03-08-2023 10:05:00,19494.25,19496.95,19492.85,19492.85,0.00,0,0,0,0 +03-08-2023 10:04:00,19490.40,19495.80,19489.85,19494.00,0.00,0,0,0,0 +03-08-2023 10:03:00,19490.80,19496.95,19489.80,19491.60,0.00,0,0,0,0 +03-08-2023 10:02:00,19495.80,19497.50,19492.25,19492.45,0.00,0,0,0,0 +03-08-2023 10:01:00,19496.75,19496.75,19488.80,19495.30,0.00,0,0,0,0 +03-08-2023 10:00:00,19500.40,19500.40,19490.30,19496.35,0.00,0,0,0,0 +03-08-2023 09:59:00,19500.40,19502.80,19496.10,19500.30,0.00,0,0,0,0 +03-08-2023 09:58:00,19507.35,19508.20,19494.30,19500.00,0.00,0,0,0,0 +03-08-2023 09:57:00,19511.80,19511.80,19507.00,19507.65,0.00,0,0,0,0 +03-08-2023 09:56:00,19512.30,19513.95,19507.25,19511.75,0.00,0,0,0,0 +03-08-2023 09:55:00,19515.45,19519.65,19510.75,19513.30,0.00,0,0,0,0 +03-08-2023 09:54:00,19523.90,19526.85,19513.60,19515.95,0.00,0,0,0,0 +03-08-2023 09:53:00,19529.30,19529.80,19521.80,19523.85,0.00,0,0,0,0 +03-08-2023 09:52:00,19531.90,19536.80,19526.75,19528.65,0.00,0,0,0,0 +03-08-2023 09:51:00,19519.05,19530.50,19515.70,19530.50,0.00,0,0,0,0 +03-08-2023 09:50:00,19521.25,19521.25,19509.75,19518.10,0.00,0,0,0,0 +03-08-2023 09:49:00,19518.90,19526.90,19518.90,19520.90,0.00,0,0,0,0 +03-08-2023 09:48:00,19508.55,19520.75,19508.55,19519.10,0.00,0,0,0,0 +03-08-2023 09:47:00,19492.35,19507.65,19492.10,19507.65,0.00,0,0,0,0 +03-08-2023 09:46:00,19488.80,19495.75,19487.40,19491.80,0.00,0,0,0,0 +03-08-2023 09:45:00,19496.95,19497.10,19485.60,19488.90,0.00,0,0,0,0 +03-08-2023 09:44:00,19495.05,19496.40,19489.75,19496.40,0.00,0,0,0,0 +03-08-2023 09:43:00,19502.15,19504.70,19495.05,19495.85,0.00,0,0,0,0 +03-08-2023 09:42:00,19494.20,19508.35,19494.20,19504.75,0.00,0,0,0,0 +03-08-2023 09:41:00,19488.25,19493.60,19487.85,19493.05,0.00,0,0,0,0 +03-08-2023 09:40:00,19487.85,19490.85,19486.35,19488.40,0.00,0,0,0,0 +03-08-2023 09:39:00,19502.00,19502.00,19485.15,19488.20,0.00,0,0,0,0 +03-08-2023 09:38:00,19503.45,19504.55,19497.65,19501.45,0.00,0,0,0,0 +03-08-2023 09:37:00,19486.70,19504.30,19486.70,19503.25,0.00,0,0,0,0 +03-08-2023 09:36:00,19496.30,19496.30,19479.05,19487.00,0.00,0,0,0,0 +03-08-2023 09:35:00,19506.35,19506.95,19488.45,19496.45,0.00,0,0,0,0 +03-08-2023 09:34:00,19509.65,19509.65,19505.10,19506.65,0.00,0,0,0,0 +03-08-2023 09:33:00,19512.10,19512.95,19508.15,19508.15,0.00,0,0,0,0 +03-08-2023 09:32:00,19529.05,19529.05,19509.55,19511.75,0.00,0,0,0,0 +03-08-2023 09:31:00,19532.25,19536.65,19526.50,19527.70,0.00,0,0,0,0 +03-08-2023 09:30:00,19522.30,19534.70,19522.30,19532.05,0.00,0,0,0,0 +03-08-2023 09:29:00,19517.35,19525.55,19516.75,19521.45,0.00,0,0,0,0 +03-08-2023 09:28:00,19521.35,19523.80,19512.35,19517.70,0.00,0,0,0,0 +03-08-2023 09:27:00,19508.70,19524.70,19508.60,19521.05,0.00,0,0,0,0 +03-08-2023 09:26:00,19502.50,19508.30,19502.50,19508.30,0.00,0,0,0,0 +03-08-2023 09:25:00,19515.70,19515.75,19500.80,19501.75,0.00,0,0,0,0 +03-08-2023 09:24:00,19521.25,19527.05,19514.85,19514.85,0.00,0,0,0,0 +03-08-2023 09:23:00,19515.50,19521.10,19510.75,19521.00,0.00,0,0,0,0 +03-08-2023 09:22:00,19503.50,19518.65,19503.50,19513.00,0.00,0,0,0,0 +03-08-2023 09:21:00,19501.45,19508.95,19499.95,19503.20,0.00,0,0,0,0 +03-08-2023 09:20:00,19487.45,19501.45,19485.65,19500.95,0.00,0,0,0,0 +03-08-2023 09:19:00,19468.15,19488.10,19467.30,19486.50,0.00,0,0,0,0 +03-08-2023 09:18:00,19457.30,19468.00,19456.70,19467.95,0.00,0,0,0,0 +03-08-2023 09:17:00,19444.90,19458.60,19442.15,19456.80,0.00,0,0,0,0 +03-08-2023 09:16:00,19449.30,19449.30,19439.25,19445.40,0.00,0,0,0,0 +03-08-2023 09:15:00,19470.60,19470.60,19448.55,19448.55,0.00,0,0,0,0 +03-08-2023 09:14:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:13:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:12:01,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:11:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:10:02,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:09:09,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:08:03,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:07:00,19480.30,19482.65,19463.10,19463.75,0.00,0,0,0,0 +03-08-2023 09:06:00,19493.35,19496.15,19480.75,19480.75,0.00,0,0,0,0 +03-08-2023 09:05:00,19491.35,19493.65,19487.00,19493.00,0.00,0,0,0,0 +03-08-2023 09:04:00,19471.40,19491.90,19469.15,19490.90,0.00,0,0,0,0 +03-08-2023 09:03:00,19473.35,19475.05,19469.60,19471.35,0.00,0,0,0,0 +03-08-2023 09:02:00,19475.75,19479.60,19471.95,19473.05,0.00,0,0,0,0 +03-08-2023 09:01:00,19368.25,19478.40,19316.25,19476.35,0.00,0,0,0,0 +03-08-2023 09:00:00,19388.45,19464.55,19308.70,19371.70,0.00,0,0,0,0 +02-08-2023 15:31:11,19514.45,19514.45,19514.45,19514.45,0.00,0,0,0,0 +02-08-2023 15:29:00,19524.20,19524.20,19514.45,19514.80,0.00,0,0,0,0 +02-08-2023 15:28:00,19537.30,19537.40,19522.70,19522.70,0.00,0,0,0,0 +02-08-2023 15:27:00,19537.05,19538.25,19535.40,19537.10,0.00,0,0,0,0 +02-08-2023 15:26:00,19534.95,19537.40,19534.95,19536.25,0.00,0,0,0,0 +02-08-2023 15:25:00,19534.05,19537.45,19533.70,19534.45,0.00,0,0,0,0 +02-08-2023 15:24:00,19535.55,19538.25,19534.25,19534.25,0.00,0,0,0,0 +02-08-2023 15:23:00,19538.25,19540.30,19536.60,19536.95,0.00,0,0,0,0 +02-08-2023 15:22:00,19540.85,19541.45,19537.05,19538.05,0.00,0,0,0,0 +02-08-2023 15:21:00,19537.40,19542.65,19537.40,19540.60,0.00,0,0,0,0 +02-08-2023 15:20:00,19543.90,19545.65,19533.00,19537.30,0.00,0,0,0,0 +02-08-2023 15:19:00,19544.00,19545.25,19541.90,19544.75,0.00,0,0,0,0 +02-08-2023 15:18:00,19544.15,19544.45,19539.45,19543.55,0.00,0,0,0,0 +02-08-2023 15:17:00,19538.90,19543.65,19538.40,19543.65,0.00,0,0,0,0 +02-08-2023 15:16:00,19532.10,19539.15,19532.10,19538.80,0.00,0,0,0,0 +02-08-2023 15:15:00,19542.50,19544.30,19530.65,19531.70,0.00,0,0,0,0 +02-08-2023 15:14:00,19534.55,19543.25,19534.55,19542.60,0.00,0,0,0,0 +02-08-2023 15:13:00,19533.00,19535.75,19531.70,19534.75,0.00,0,0,0,0 +02-08-2023 15:12:00,19523.20,19533.75,19523.20,19533.55,0.00,0,0,0,0 +02-08-2023 15:11:00,19516.75,19526.40,19516.75,19523.50,0.00,0,0,0,0 +02-08-2023 15:10:00,19510.90,19517.55,19510.90,19517.55,0.00,0,0,0,0 +02-08-2023 15:09:00,19507.80,19511.30,19507.40,19511.30,0.00,0,0,0,0 +02-08-2023 15:08:00,19512.20,19514.05,19508.55,19508.80,0.00,0,0,0,0 +02-08-2023 15:07:00,19506.40,19513.20,19506.40,19512.80,0.00,0,0,0,0 +02-08-2023 15:06:00,19512.60,19512.90,19506.45,19506.95,0.00,0,0,0,0 +02-08-2023 15:05:00,19513.20,19516.00,19511.10,19512.50,0.00,0,0,0,0 +02-08-2023 15:04:00,19506.70,19513.85,19505.75,19513.85,0.00,0,0,0,0 +02-08-2023 15:03:00,19513.15,19513.15,19506.00,19506.85,0.00,0,0,0,0 +02-08-2023 15:02:00,19513.15,19516.10,19510.25,19514.05,0.00,0,0,0,0 +02-08-2023 15:01:00,19505.85,19515.35,19505.85,19513.85,0.00,0,0,0,0 +02-08-2023 15:00:00,19490.70,19505.65,19490.70,19505.65,0.00,0,0,0,0 +02-08-2023 14:59:00,19492.50,19492.50,19488.20,19491.50,0.00,0,0,0,0 +02-08-2023 14:58:00,19492.50,19494.95,19491.85,19493.15,0.00,0,0,0,0 +02-08-2023 14:57:00,19488.70,19492.90,19486.90,19492.90,0.00,0,0,0,0 +02-08-2023 14:56:00,19485.30,19489.75,19482.95,19489.75,0.00,0,0,0,0 +02-08-2023 14:55:00,19484.15,19488.35,19482.70,19486.20,0.00,0,0,0,0 +02-08-2023 14:54:00,19479.05,19484.50,19475.55,19484.50,0.00,0,0,0,0 +02-08-2023 14:53:00,19476.10,19481.20,19476.00,19479.65,0.00,0,0,0,0 +02-08-2023 14:52:00,19476.65,19476.65,19473.55,19475.50,0.00,0,0,0,0 +02-08-2023 14:51:00,19474.70,19477.35,19472.65,19477.20,0.00,0,0,0,0 +02-08-2023 14:50:00,19467.55,19476.05,19467.55,19474.50,0.00,0,0,0,0 +02-08-2023 14:49:00,19463.90,19469.70,19462.05,19468.70,0.00,0,0,0,0 +02-08-2023 14:48:00,19463.25,19465.25,19460.70,19463.00,0.00,0,0,0,0 +02-08-2023 14:47:00,19460.80,19463.90,19455.35,19463.90,0.00,0,0,0,0 +02-08-2023 14:46:00,19462.00,19462.00,19457.00,19460.85,0.00,0,0,0,0 +02-08-2023 14:45:00,19461.00,19465.20,19460.55,19462.65,0.00,0,0,0,0 +02-08-2023 14:44:00,19462.30,19463.70,19458.30,19462.40,0.00,0,0,0,0 +02-08-2023 14:43:00,19467.60,19468.70,19462.20,19463.20,0.00,0,0,0,0 +02-08-2023 14:42:00,19463.85,19468.50,19461.20,19468.50,0.00,0,0,0,0 +02-08-2023 14:41:00,19457.10,19463.90,19454.35,19463.90,0.00,0,0,0,0 +02-08-2023 14:40:00,19466.65,19467.25,19454.80,19457.15,0.00,0,0,0,0 +02-08-2023 14:39:00,19460.85,19467.00,19460.20,19466.80,0.00,0,0,0,0 +02-08-2023 14:38:00,19457.55,19462.30,19457.55,19461.30,0.00,0,0,0,0 +02-08-2023 14:37:00,19452.90,19457.65,19448.60,19457.65,0.00,0,0,0,0 +02-08-2023 14:36:00,19447.15,19455.80,19447.15,19453.60,0.00,0,0,0,0 +02-08-2023 14:35:00,19449.05,19450.15,19444.60,19447.70,0.00,0,0,0,0 +02-08-2023 14:34:00,19447.05,19449.15,19444.65,19448.95,0.00,0,0,0,0 +02-08-2023 14:33:00,19448.45,19450.25,19446.35,19446.50,0.00,0,0,0,0 +02-08-2023 14:32:00,19451.45,19451.65,19445.05,19448.85,0.00,0,0,0,0 +02-08-2023 14:31:00,19447.40,19452.30,19446.75,19452.30,0.00,0,0,0,0 +02-08-2023 14:30:00,19442.80,19451.30,19442.80,19448.05,0.00,0,0,0,0 +02-08-2023 14:29:00,19435.05,19444.20,19432.40,19443.35,0.00,0,0,0,0 +02-08-2023 14:28:00,19434.10,19435.90,19431.55,19435.90,0.00,0,0,0,0 +02-08-2023 14:27:00,19434.40,19435.05,19428.45,19434.75,0.00,0,0,0,0 +02-08-2023 14:26:00,19434.60,19436.85,19432.30,19435.45,0.00,0,0,0,0 +02-08-2023 14:25:00,19432.90,19438.50,19432.90,19435.00,0.00,0,0,0,0 +02-08-2023 14:24:00,19436.35,19437.95,19432.50,19433.40,0.00,0,0,0,0 +02-08-2023 14:23:00,19437.15,19438.75,19435.05,19437.25,0.00,0,0,0,0 +02-08-2023 14:22:00,19440.50,19440.50,19432.00,19437.85,0.00,0,0,0,0 +02-08-2023 14:21:00,19433.70,19443.30,19432.15,19441.75,0.00,0,0,0,0 +02-08-2023 14:20:00,19428.75,19434.30,19426.70,19433.85,0.00,0,0,0,0 +02-08-2023 14:19:00,19435.15,19435.60,19427.50,19428.80,0.00,0,0,0,0 +02-08-2023 14:18:00,19436.60,19436.60,19432.95,19434.50,0.00,0,0,0,0 +02-08-2023 14:17:00,19437.60,19437.60,19433.20,19436.45,0.00,0,0,0,0 +02-08-2023 14:16:00,19429.10,19437.30,19425.10,19437.30,0.00,0,0,0,0 +02-08-2023 14:15:00,19429.95,19430.50,19426.80,19429.35,0.00,0,0,0,0 +02-08-2023 14:14:00,19436.40,19436.40,19424.70,19429.85,0.00,0,0,0,0 +02-08-2023 14:13:00,19442.60,19444.30,19435.05,19436.50,0.00,0,0,0,0 +02-08-2023 14:12:00,19446.10,19446.10,19440.35,19442.95,0.00,0,0,0,0 +02-08-2023 14:11:00,19451.15,19451.65,19444.55,19445.90,0.00,0,0,0,0 +02-08-2023 14:10:00,19450.40,19452.35,19448.90,19451.40,0.00,0,0,0,0 +02-08-2023 14:09:00,19449.15,19450.80,19446.15,19450.60,0.00,0,0,0,0 +02-08-2023 14:08:00,19450.80,19453.45,19445.45,19449.05,0.00,0,0,0,0 +02-08-2023 14:07:00,19451.05,19453.40,19446.70,19450.40,0.00,0,0,0,0 +02-08-2023 14:06:00,19450.20,19454.00,19447.00,19450.65,0.00,0,0,0,0 +02-08-2023 14:05:00,19452.15,19452.15,19448.00,19450.00,0.00,0,0,0,0 +02-08-2023 14:04:00,19460.50,19460.50,19449.60,19452.25,0.00,0,0,0,0 +02-08-2023 14:03:00,19459.90,19463.45,19459.55,19460.95,0.00,0,0,0,0 +02-08-2023 14:02:00,19454.40,19459.80,19454.05,19459.80,0.00,0,0,0,0 +02-08-2023 14:01:00,19444.50,19454.00,19442.55,19454.00,0.00,0,0,0,0 +02-08-2023 14:00:00,19448.40,19450.65,19443.20,19445.50,0.00,0,0,0,0 +02-08-2023 13:59:00,19453.50,19454.00,19445.20,19448.75,0.00,0,0,0,0 +02-08-2023 13:58:00,19455.65,19456.55,19450.85,19453.30,0.00,0,0,0,0 +02-08-2023 13:57:00,19462.95,19462.95,19454.45,19455.80,0.00,0,0,0,0 +02-08-2023 13:56:00,19468.45,19468.45,19461.40,19462.35,0.00,0,0,0,0 +02-08-2023 13:55:00,19462.85,19467.40,19457.00,19467.40,0.00,0,0,0,0 +02-08-2023 13:54:00,19458.40,19463.15,19457.50,19463.05,0.00,0,0,0,0 +02-08-2023 13:53:00,19456.35,19461.95,19455.70,19457.80,0.00,0,0,0,0 +02-08-2023 13:52:00,19453.70,19460.70,19451.70,19456.95,0.00,0,0,0,0 +02-08-2023 13:51:00,19454.40,19455.10,19451.55,19453.65,0.00,0,0,0,0 +02-08-2023 13:50:00,19444.30,19454.55,19444.30,19454.55,0.00,0,0,0,0 +02-08-2023 13:49:00,19441.20,19445.80,19439.45,19444.95,0.00,0,0,0,0 +02-08-2023 13:48:00,19445.05,19445.05,19440.40,19440.75,0.00,0,0,0,0 +02-08-2023 13:47:00,19447.90,19453.05,19444.45,19445.80,0.00,0,0,0,0 +02-08-2023 13:46:00,19441.65,19448.60,19438.35,19448.60,0.00,0,0,0,0 +02-08-2023 13:45:00,19443.30,19446.30,19442.20,19442.90,0.00,0,0,0,0 +02-08-2023 13:44:00,19451.85,19452.60,19442.10,19443.50,0.00,0,0,0,0 +02-08-2023 13:43:00,19450.30,19455.20,19449.15,19452.30,0.00,0,0,0,0 +02-08-2023 13:42:00,19455.55,19456.85,19447.40,19450.35,0.00,0,0,0,0 +02-08-2023 13:41:00,19465.20,19465.90,19455.20,19456.60,0.00,0,0,0,0 +02-08-2023 13:40:00,19465.10,19467.10,19463.40,19466.40,0.00,0,0,0,0 +02-08-2023 13:39:00,19470.10,19470.70,19464.70,19465.75,0.00,0,0,0,0 +02-08-2023 13:38:00,19481.05,19481.10,19469.80,19471.30,0.00,0,0,0,0 +02-08-2023 13:37:00,19486.10,19486.20,19480.45,19481.60,0.00,0,0,0,0 +02-08-2023 13:36:00,19485.20,19487.15,19482.75,19486.25,0.00,0,0,0,0 +02-08-2023 13:35:00,19482.15,19485.65,19479.70,19485.10,0.00,0,0,0,0 +02-08-2023 13:34:00,19475.85,19483.60,19474.90,19483.00,0.00,0,0,0,0 +02-08-2023 13:33:00,19477.70,19479.40,19475.70,19477.00,0.00,0,0,0,0 +02-08-2023 13:32:00,19483.35,19483.35,19473.50,19479.10,0.00,0,0,0,0 +02-08-2023 13:31:00,19486.50,19487.20,19483.70,19484.05,0.00,0,0,0,0 +02-08-2023 13:30:00,19477.85,19487.70,19477.85,19486.25,0.00,0,0,0,0 +02-08-2023 13:29:00,19484.60,19484.60,19476.40,19478.45,0.00,0,0,0,0 +02-08-2023 13:28:00,19478.50,19483.90,19476.75,19483.60,0.00,0,0,0,0 +02-08-2023 13:27:00,19488.80,19488.80,19477.35,19478.60,0.00,0,0,0,0 +02-08-2023 13:26:00,19488.05,19489.80,19484.40,19489.00,0.00,0,0,0,0 +02-08-2023 13:25:00,19485.70,19490.05,19485.25,19489.30,0.00,0,0,0,0 +02-08-2023 13:24:00,19492.55,19492.55,19484.55,19485.50,0.00,0,0,0,0 +02-08-2023 13:23:00,19495.05,19496.25,19492.60,19493.10,0.00,0,0,0,0 +02-08-2023 13:22:00,19499.20,19499.75,19494.00,19495.85,0.00,0,0,0,0 +02-08-2023 13:21:00,19502.35,19503.55,19498.15,19499.35,0.00,0,0,0,0 +02-08-2023 13:20:00,19505.80,19506.05,19500.80,19503.50,0.00,0,0,0,0 +02-08-2023 13:19:00,19506.30,19506.75,19504.60,19505.95,0.00,0,0,0,0 +02-08-2023 13:18:00,19502.80,19508.40,19502.80,19506.90,0.00,0,0,0,0 +02-08-2023 13:17:00,19504.40,19506.95,19500.80,19504.15,0.00,0,0,0,0 +02-08-2023 13:16:00,19507.05,19507.75,19503.00,19504.35,0.00,0,0,0,0 +02-08-2023 13:15:00,19511.65,19512.50,19508.25,19508.30,0.00,0,0,0,0 +02-08-2023 13:14:00,19520.40,19520.40,19511.35,19512.05,0.00,0,0,0,0 +02-08-2023 13:13:00,19525.65,19526.75,19519.20,19520.30,0.00,0,0,0,0 +02-08-2023 13:12:00,19525.40,19527.55,19525.10,19526.60,0.00,0,0,0,0 +02-08-2023 13:11:00,19525.90,19526.20,19524.10,19525.55,0.00,0,0,0,0 +02-08-2023 13:10:00,19526.95,19528.95,19525.35,19526.30,0.00,0,0,0,0 +02-08-2023 13:09:00,19526.55,19528.30,19525.20,19527.50,0.00,0,0,0,0 +02-08-2023 13:08:00,19520.30,19526.45,19520.10,19526.45,0.00,0,0,0,0 +02-08-2023 13:07:00,19519.90,19521.40,19518.90,19520.35,0.00,0,0,0,0 +02-08-2023 13:06:00,19518.10,19520.50,19516.85,19520.20,0.00,0,0,0,0 +02-08-2023 13:05:00,19515.80,19519.20,19515.80,19518.65,0.00,0,0,0,0 +02-08-2023 13:04:00,19519.05,19520.50,19516.15,19517.45,0.00,0,0,0,0 +02-08-2023 13:03:00,19521.35,19521.85,19516.20,19519.60,0.00,0,0,0,0 +02-08-2023 13:02:00,19520.55,19522.90,19518.00,19521.75,0.00,0,0,0,0 +02-08-2023 13:01:00,19515.25,19521.60,19514.80,19521.30,0.00,0,0,0,0 +02-08-2023 13:00:00,19512.20,19516.00,19511.40,19515.65,0.00,0,0,0,0 +02-08-2023 12:59:00,19514.10,19514.45,19511.20,19512.65,0.00,0,0,0,0 +02-08-2023 12:58:00,19516.05,19517.35,19513.60,19514.45,0.00,0,0,0,0 +02-08-2023 12:57:00,19516.55,19519.05,19514.95,19516.60,0.00,0,0,0,0 +02-08-2023 12:56:00,19519.40,19519.55,19515.95,19516.60,0.00,0,0,0,0 +02-08-2023 12:55:00,19523.65,19524.95,19517.50,19519.30,0.00,0,0,0,0 +02-08-2023 12:54:00,19533.10,19533.10,19524.40,19524.40,0.00,0,0,0,0 +02-08-2023 12:53:00,19544.85,19545.15,19533.00,19533.50,0.00,0,0,0,0 +02-08-2023 12:52:00,19553.50,19553.60,19543.50,19545.40,0.00,0,0,0,0 +02-08-2023 12:51:00,19553.65,19554.70,19552.60,19554.70,0.00,0,0,0,0 +02-08-2023 12:50:00,19554.80,19555.75,19550.55,19553.60,0.00,0,0,0,0 +02-08-2023 12:49:00,19551.80,19556.90,19551.05,19555.60,0.00,0,0,0,0 +02-08-2023 12:48:00,19551.85,19555.90,19551.40,19553.00,0.00,0,0,0,0 +02-08-2023 12:47:00,19551.35,19553.60,19550.00,19552.80,0.00,0,0,0,0 +02-08-2023 12:46:00,19552.35,19554.75,19549.70,19551.45,0.00,0,0,0,0 +02-08-2023 12:45:00,19552.95,19553.90,19551.30,19552.80,0.00,0,0,0,0 +02-08-2023 12:44:00,19554.25,19555.25,19551.85,19552.85,0.00,0,0,0,0 +02-08-2023 12:43:00,19555.35,19556.30,19553.40,19555.45,0.00,0,0,0,0 +02-08-2023 12:42:00,19553.05,19555.40,19551.35,19555.40,0.00,0,0,0,0 +02-08-2023 12:41:00,19551.45,19553.25,19549.40,19552.25,0.00,0,0,0,0 +02-08-2023 12:40:00,19551.30,19552.55,19549.00,19551.80,0.00,0,0,0,0 +02-08-2023 12:39:00,19553.10,19553.95,19550.55,19552.15,0.00,0,0,0,0 +02-08-2023 12:38:00,19549.30,19554.30,19549.30,19553.70,0.00,0,0,0,0 +02-08-2023 12:37:00,19548.20,19550.20,19547.45,19549.90,0.00,0,0,0,0 +02-08-2023 12:36:00,19544.45,19550.35,19544.45,19548.65,0.00,0,0,0,0 +02-08-2023 12:35:00,19540.45,19545.20,19538.85,19545.20,0.00,0,0,0,0 +02-08-2023 12:34:00,19538.45,19540.90,19536.50,19539.80,0.00,0,0,0,0 +02-08-2023 12:33:00,19539.10,19539.65,19536.80,19539.65,0.00,0,0,0,0 +02-08-2023 12:32:00,19537.10,19540.80,19536.95,19539.70,0.00,0,0,0,0 +02-08-2023 12:31:00,19539.50,19541.70,19536.55,19537.95,0.00,0,0,0,0 +02-08-2023 12:30:00,19537.35,19540.90,19535.50,19540.10,0.00,0,0,0,0 +02-08-2023 12:29:00,19536.60,19538.65,19535.30,19536.45,0.00,0,0,0,0 +02-08-2023 12:28:00,19537.60,19539.25,19535.60,19536.95,0.00,0,0,0,0 +02-08-2023 12:27:00,19541.60,19542.00,19538.40,19539.35,0.00,0,0,0,0 +02-08-2023 12:26:00,19541.15,19542.50,19539.15,19542.50,0.00,0,0,0,0 +02-08-2023 12:25:00,19542.00,19543.35,19540.75,19542.65,0.00,0,0,0,0 +02-08-2023 12:24:00,19537.90,19542.85,19537.60,19542.85,0.00,0,0,0,0 +02-08-2023 12:23:00,19534.05,19539.75,19533.05,19539.75,0.00,0,0,0,0 +02-08-2023 12:22:00,19536.25,19537.00,19534.20,19535.10,0.00,0,0,0,0 +02-08-2023 12:21:00,19536.25,19537.70,19535.65,19537.00,0.00,0,0,0,0 +02-08-2023 12:20:00,19536.05,19537.55,19535.25,19537.10,0.00,0,0,0,0 +02-08-2023 12:19:00,19537.25,19537.50,19535.85,19536.95,0.00,0,0,0,0 +02-08-2023 12:18:00,19535.90,19537.10,19534.60,19537.10,0.00,0,0,0,0 +02-08-2023 12:17:00,19537.45,19538.75,19535.20,19536.75,0.00,0,0,0,0 +02-08-2023 12:16:00,19538.30,19539.00,19536.55,19537.50,0.00,0,0,0,0 +02-08-2023 12:15:00,19540.20,19540.55,19537.40,19538.35,0.00,0,0,0,0 +02-08-2023 12:14:00,19539.80,19541.45,19538.95,19540.55,0.00,0,0,0,0 +02-08-2023 12:13:00,19538.20,19540.40,19537.40,19540.20,0.00,0,0,0,0 +02-08-2023 12:12:00,19537.85,19539.55,19537.00,19539.05,0.00,0,0,0,0 +02-08-2023 12:11:00,19543.65,19543.75,19538.60,19539.45,0.00,0,0,0,0 +02-08-2023 12:10:00,19543.30,19545.65,19542.05,19543.90,0.00,0,0,0,0 +02-08-2023 12:09:00,19543.05,19546.00,19542.60,19543.45,0.00,0,0,0,0 +02-08-2023 12:08:00,19542.00,19544.05,19541.05,19543.90,0.00,0,0,0,0 +02-08-2023 12:07:00,19540.75,19543.45,19539.95,19542.75,0.00,0,0,0,0 +02-08-2023 12:06:00,19541.10,19541.70,19537.50,19541.35,0.00,0,0,0,0 +02-08-2023 12:05:00,19535.25,19541.45,19535.25,19541.45,0.00,0,0,0,0 +02-08-2023 12:04:00,19533.50,19537.55,19532.25,19535.95,0.00,0,0,0,0 +02-08-2023 12:03:00,19527.15,19534.70,19527.15,19533.65,0.00,0,0,0,0 +02-08-2023 12:02:00,19524.90,19526.90,19523.45,19526.65,0.00,0,0,0,0 +02-08-2023 12:01:00,19532.60,19532.75,19525.65,19525.85,0.00,0,0,0,0 +02-08-2023 12:00:00,19536.40,19536.90,19532.00,19532.65,0.00,0,0,0,0 +02-08-2023 11:59:00,19535.85,19538.45,19535.15,19536.30,0.00,0,0,0,0 +02-08-2023 11:58:00,19534.50,19536.55,19533.45,19536.40,0.00,0,0,0,0 +02-08-2023 11:57:00,19534.20,19534.45,19531.05,19533.50,0.00,0,0,0,0 +02-08-2023 11:56:00,19530.05,19534.70,19530.05,19534.45,0.00,0,0,0,0 +02-08-2023 11:55:00,19534.25,19534.65,19528.20,19531.10,0.00,0,0,0,0 +02-08-2023 11:54:00,19540.05,19540.40,19535.05,19535.05,0.00,0,0,0,0 +02-08-2023 11:53:00,19539.70,19541.80,19539.00,19539.60,0.00,0,0,0,0 +02-08-2023 11:52:00,19540.20,19540.80,19537.70,19540.20,0.00,0,0,0,0 +02-08-2023 11:51:00,19537.20,19540.90,19535.90,19540.50,0.00,0,0,0,0 +02-08-2023 11:50:00,19537.50,19538.55,19534.90,19537.00,0.00,0,0,0,0 +02-08-2023 11:49:00,19534.40,19538.75,19534.40,19537.25,0.00,0,0,0,0 +02-08-2023 11:48:00,19536.50,19537.65,19534.00,19535.00,0.00,0,0,0,0 +02-08-2023 11:47:00,19535.45,19537.20,19534.75,19535.00,0.00,0,0,0,0 +02-08-2023 11:46:00,19535.10,19537.70,19532.70,19536.05,0.00,0,0,0,0 +02-08-2023 11:45:00,19539.70,19540.05,19534.90,19535.40,0.00,0,0,0,0 +02-08-2023 11:44:00,19539.75,19539.75,19534.35,19538.20,0.00,0,0,0,0 +02-08-2023 11:43:00,19539.40,19542.25,19537.00,19539.90,0.00,0,0,0,0 +02-08-2023 11:42:00,19532.15,19541.05,19530.85,19539.10,0.00,0,0,0,0 +02-08-2023 11:41:00,19522.55,19531.35,19521.20,19530.75,0.00,0,0,0,0 +02-08-2023 11:40:00,19520.50,19524.70,19519.35,19523.30,0.00,0,0,0,0 +02-08-2023 11:39:00,19523.05,19524.25,19520.20,19521.55,0.00,0,0,0,0 +02-08-2023 11:38:00,19523.20,19523.85,19520.95,19522.20,0.00,0,0,0,0 +02-08-2023 11:37:00,19523.90,19523.95,19517.90,19522.85,0.00,0,0,0,0 +02-08-2023 11:36:00,19525.20,19527.00,19523.20,19524.15,0.00,0,0,0,0 +02-08-2023 11:35:00,19527.70,19528.05,19524.35,19524.65,0.00,0,0,0,0 +02-08-2023 11:34:00,19527.85,19529.15,19527.00,19528.35,0.00,0,0,0,0 +02-08-2023 11:33:00,19527.45,19528.65,19523.60,19528.65,0.00,0,0,0,0 +02-08-2023 11:32:00,19528.05,19529.30,19527.00,19527.10,0.00,0,0,0,0 +02-08-2023 11:31:00,19537.90,19537.90,19527.55,19527.90,0.00,0,0,0,0 +02-08-2023 11:30:00,19538.20,19540.30,19536.75,19538.20,0.00,0,0,0,0 +02-08-2023 11:29:00,19545.80,19546.30,19537.15,19537.95,0.00,0,0,0,0 +02-08-2023 11:28:00,19547.50,19549.50,19545.55,19546.00,0.00,0,0,0,0 +02-08-2023 11:27:00,19547.05,19551.00,19545.55,19548.15,0.00,0,0,0,0 +02-08-2023 11:26:00,19555.05,19555.90,19546.20,19546.80,0.00,0,0,0,0 +02-08-2023 11:25:00,19551.95,19558.00,19551.95,19554.45,0.00,0,0,0,0 +02-08-2023 11:24:00,19552.35,19553.70,19551.30,19551.75,0.00,0,0,0,0 +02-08-2023 11:23:00,19551.80,19553.80,19551.10,19551.65,0.00,0,0,0,0 +02-08-2023 11:22:00,19554.05,19554.40,19551.60,19552.50,0.00,0,0,0,0 +02-08-2023 11:21:00,19547.80,19555.15,19547.45,19553.35,0.00,0,0,0,0 +02-08-2023 11:20:00,19548.15,19548.15,19544.45,19547.70,0.00,0,0,0,0 +02-08-2023 11:19:00,19544.25,19548.80,19544.25,19547.85,0.00,0,0,0,0 +02-08-2023 11:18:00,19544.15,19547.60,19543.35,19544.35,0.00,0,0,0,0 +02-08-2023 11:17:00,19544.65,19546.65,19543.90,19544.35,0.00,0,0,0,0 +02-08-2023 11:16:00,19549.80,19551.65,19544.25,19544.60,0.00,0,0,0,0 +02-08-2023 11:15:00,19555.45,19556.20,19549.25,19550.15,0.00,0,0,0,0 +02-08-2023 11:14:00,19554.25,19556.40,19554.25,19555.05,0.00,0,0,0,0 +02-08-2023 11:13:00,19547.45,19554.65,19546.70,19554.65,0.00,0,0,0,0 +02-08-2023 11:12:00,19540.75,19548.20,19540.65,19546.90,0.00,0,0,0,0 +02-08-2023 11:11:00,19532.35,19541.60,19532.35,19541.60,0.00,0,0,0,0 +02-08-2023 11:10:00,19533.25,19533.35,19527.90,19531.75,0.00,0,0,0,0 +02-08-2023 11:09:00,19530.20,19535.40,19529.30,19533.15,0.00,0,0,0,0 +02-08-2023 11:08:00,19528.55,19531.45,19528.15,19530.30,0.00,0,0,0,0 +02-08-2023 11:07:00,19528.40,19528.50,19524.80,19526.80,0.00,0,0,0,0 +02-08-2023 11:06:00,19527.40,19530.50,19524.60,19528.75,0.00,0,0,0,0 +02-08-2023 11:05:00,19532.90,19532.90,19526.25,19527.10,0.00,0,0,0,0 +02-08-2023 11:04:00,19533.95,19535.75,19532.20,19534.30,0.00,0,0,0,0 +02-08-2023 11:03:00,19548.05,19548.40,19535.30,19535.30,0.00,0,0,0,0 +02-08-2023 11:02:00,19554.65,19555.60,19548.20,19548.20,0.00,0,0,0,0 +02-08-2023 11:01:00,19561.70,19561.70,19553.90,19555.40,0.00,0,0,0,0 +02-08-2023 11:00:00,19562.65,19563.90,19560.80,19560.95,0.00,0,0,0,0 +02-08-2023 10:59:00,19562.50,19563.80,19562.00,19563.00,0.00,0,0,0,0 +02-08-2023 10:58:00,19561.75,19563.50,19558.90,19562.20,0.00,0,0,0,0 +02-08-2023 10:57:00,19562.70,19564.80,19562.00,19562.00,0.00,0,0,0,0 +02-08-2023 10:56:00,19565.85,19565.90,19562.25,19563.70,0.00,0,0,0,0 +02-08-2023 10:55:00,19572.45,19572.70,19564.40,19565.70,0.00,0,0,0,0 +02-08-2023 10:54:00,19573.25,19574.10,19571.20,19571.90,0.00,0,0,0,0 +02-08-2023 10:53:00,19572.35,19573.65,19569.45,19573.05,0.00,0,0,0,0 +02-08-2023 10:52:00,19572.15,19573.30,19571.65,19572.50,0.00,0,0,0,0 +02-08-2023 10:51:00,19570.90,19572.85,19569.40,19572.40,0.00,0,0,0,0 +02-08-2023 10:50:00,19573.00,19574.10,19570.65,19571.60,0.00,0,0,0,0 +02-08-2023 10:49:00,19569.85,19574.00,19569.85,19573.15,0.00,0,0,0,0 +02-08-2023 10:48:00,19570.50,19571.10,19568.10,19570.35,0.00,0,0,0,0 +02-08-2023 10:47:00,19570.85,19571.35,19568.00,19569.55,0.00,0,0,0,0 +02-08-2023 10:46:00,19578.70,19579.60,19570.30,19570.90,0.00,0,0,0,0 +02-08-2023 10:45:00,19577.25,19580.95,19575.25,19578.85,0.00,0,0,0,0 +02-08-2023 10:44:00,19577.50,19578.30,19576.60,19577.00,0.00,0,0,0,0 +02-08-2023 10:43:00,19578.10,19580.20,19576.50,19578.25,0.00,0,0,0,0 +02-08-2023 10:42:00,19572.85,19579.40,19572.85,19579.40,0.00,0,0,0,0 +02-08-2023 10:41:00,19574.30,19576.35,19572.20,19572.95,0.00,0,0,0,0 +02-08-2023 10:40:00,19570.50,19574.70,19570.00,19573.90,0.00,0,0,0,0 +02-08-2023 10:39:00,19573.40,19576.00,19571.00,19571.40,0.00,0,0,0,0 +02-08-2023 10:38:00,19577.95,19578.90,19571.75,19573.10,0.00,0,0,0,0 +02-08-2023 10:37:00,19580.95,19581.10,19577.00,19578.30,0.00,0,0,0,0 +02-08-2023 10:36:00,19581.70,19582.15,19578.70,19580.10,0.00,0,0,0,0 +02-08-2023 10:35:00,19574.20,19584.05,19574.20,19582.15,0.00,0,0,0,0 +02-08-2023 10:34:00,19583.20,19584.05,19573.60,19575.25,0.00,0,0,0,0 +02-08-2023 10:33:00,19585.15,19586.15,19581.95,19583.05,0.00,0,0,0,0 +02-08-2023 10:32:00,19590.40,19591.05,19584.25,19585.00,0.00,0,0,0,0 +02-08-2023 10:31:00,19596.65,19596.65,19590.15,19590.95,0.00,0,0,0,0 +02-08-2023 10:30:00,19601.00,19601.80,19596.50,19596.50,0.00,0,0,0,0 +02-08-2023 10:29:00,19602.05,19602.65,19600.95,19601.15,0.00,0,0,0,0 +02-08-2023 10:28:00,19602.50,19604.45,19602.05,19602.30,0.00,0,0,0,0 +02-08-2023 10:27:00,19598.10,19603.70,19597.35,19603.70,0.00,0,0,0,0 +02-08-2023 10:26:00,19596.25,19600.00,19595.75,19598.40,0.00,0,0,0,0 +02-08-2023 10:25:00,19604.70,19604.70,19596.40,19596.85,0.00,0,0,0,0 +02-08-2023 10:24:00,19605.30,19606.40,19603.10,19604.75,0.00,0,0,0,0 +02-08-2023 10:23:00,19608.15,19608.15,19602.80,19605.20,0.00,0,0,0,0 +02-08-2023 10:22:00,19610.00,19610.00,19606.35,19608.55,0.00,0,0,0,0 +02-08-2023 10:21:00,19607.65,19610.90,19607.40,19610.10,0.00,0,0,0,0 +02-08-2023 10:20:00,19605.80,19607.75,19605.00,19607.75,0.00,0,0,0,0 +02-08-2023 10:19:00,19605.10,19607.30,19604.65,19606.35,0.00,0,0,0,0 +02-08-2023 10:18:00,19607.45,19607.45,19602.90,19604.65,0.00,0,0,0,0 +02-08-2023 10:17:00,19611.70,19612.70,19607.65,19607.65,0.00,0,0,0,0 +02-08-2023 10:16:00,19611.80,19614.15,19611.60,19612.05,0.00,0,0,0,0 +02-08-2023 10:15:00,19609.55,19611.85,19608.35,19611.05,0.00,0,0,0,0 +02-08-2023 10:14:00,19610.85,19611.25,19609.10,19610.70,0.00,0,0,0,0 +02-08-2023 10:13:00,19623.35,19623.35,19609.10,19610.40,0.00,0,0,0,0 +02-08-2023 10:12:00,19626.00,19626.20,19623.30,19623.55,0.00,0,0,0,0 +02-08-2023 10:11:00,19625.60,19627.50,19624.60,19626.20,0.00,0,0,0,0 +02-08-2023 10:10:00,19629.05,19629.05,19625.45,19625.90,0.00,0,0,0,0 +02-08-2023 10:09:00,19627.40,19628.70,19626.40,19628.50,0.00,0,0,0,0 +02-08-2023 10:08:00,19624.05,19627.70,19622.85,19627.70,0.00,0,0,0,0 +02-08-2023 10:07:00,19624.65,19625.90,19623.55,19623.85,0.00,0,0,0,0 +02-08-2023 10:06:00,19622.25,19625.15,19621.00,19624.85,0.00,0,0,0,0 +02-08-2023 10:05:00,19621.50,19623.60,19620.50,19621.70,0.00,0,0,0,0 +02-08-2023 10:04:00,19626.50,19627.10,19621.20,19621.65,0.00,0,0,0,0 +02-08-2023 10:03:00,19625.75,19627.60,19625.15,19626.25,0.00,0,0,0,0 +02-08-2023 10:02:00,19627.50,19628.65,19625.00,19625.85,0.00,0,0,0,0 +02-08-2023 10:01:00,19631.90,19631.90,19627.10,19627.30,0.00,0,0,0,0 +02-08-2023 10:00:00,19635.70,19638.70,19631.00,19631.65,0.00,0,0,0,0 +02-08-2023 09:59:00,19634.00,19637.05,19634.00,19635.60,0.00,0,0,0,0 +02-08-2023 09:58:00,19631.90,19634.70,19631.70,19634.70,0.00,0,0,0,0 +02-08-2023 09:57:00,19634.65,19638.65,19632.30,19632.60,0.00,0,0,0,0 +02-08-2023 09:56:00,19633.35,19635.20,19631.55,19634.60,0.00,0,0,0,0 +02-08-2023 09:55:00,19633.05,19634.95,19630.95,19632.65,0.00,0,0,0,0 +02-08-2023 09:54:00,19627.10,19633.25,19627.10,19633.25,0.00,0,0,0,0 +02-08-2023 09:53:00,19622.20,19626.85,19621.60,19626.70,0.00,0,0,0,0 +02-08-2023 09:52:00,19629.20,19629.95,19622.65,19622.65,0.00,0,0,0,0 +02-08-2023 09:51:00,19627.45,19630.95,19626.65,19629.75,0.00,0,0,0,0 +02-08-2023 09:50:00,19619.65,19627.10,19619.00,19627.10,0.00,0,0,0,0 +02-08-2023 09:49:00,19617.20,19619.90,19616.60,19619.40,0.00,0,0,0,0 +02-08-2023 09:48:00,19619.00,19619.75,19615.70,19616.75,0.00,0,0,0,0 +02-08-2023 09:47:00,19617.60,19621.00,19616.90,19618.20,0.00,0,0,0,0 +02-08-2023 09:46:00,19620.05,19620.50,19615.85,19618.30,0.00,0,0,0,0 +02-08-2023 09:45:00,19620.90,19621.10,19617.70,19619.05,0.00,0,0,0,0 +02-08-2023 09:44:00,19629.05,19632.15,19620.70,19620.80,0.00,0,0,0,0 +02-08-2023 09:43:00,19626.85,19630.55,19626.05,19629.20,0.00,0,0,0,0 +02-08-2023 09:42:00,19627.85,19628.10,19625.05,19626.90,0.00,0,0,0,0 +02-08-2023 09:41:00,19631.70,19633.35,19628.15,19628.70,0.00,0,0,0,0 +02-08-2023 09:40:00,19629.15,19632.30,19629.05,19631.80,0.00,0,0,0,0 +02-08-2023 09:39:00,19630.90,19630.90,19625.55,19629.25,0.00,0,0,0,0 +02-08-2023 09:38:00,19633.90,19634.60,19630.30,19631.05,0.00,0,0,0,0 +02-08-2023 09:37:00,19631.60,19634.60,19630.60,19634.00,0.00,0,0,0,0 +02-08-2023 09:36:00,19635.75,19637.90,19631.15,19631.30,0.00,0,0,0,0 +02-08-2023 09:35:00,19636.70,19637.60,19633.75,19634.95,0.00,0,0,0,0 +02-08-2023 09:34:00,19630.95,19637.40,19629.05,19637.15,0.00,0,0,0,0 +02-08-2023 09:33:00,19636.35,19640.20,19632.10,19632.10,0.00,0,0,0,0 +02-08-2023 09:32:00,19635.90,19639.30,19634.65,19637.70,0.00,0,0,0,0 +02-08-2023 09:31:00,19629.25,19636.05,19628.75,19635.65,0.00,0,0,0,0 +02-08-2023 09:30:00,19628.85,19633.50,19628.15,19629.05,0.00,0,0,0,0 +02-08-2023 09:29:00,19631.35,19632.15,19623.25,19628.35,0.00,0,0,0,0 +02-08-2023 09:28:00,19629.95,19633.80,19629.05,19631.40,0.00,0,0,0,0 +02-08-2023 09:27:00,19632.60,19636.75,19630.20,19630.60,0.00,0,0,0,0 +02-08-2023 09:26:00,19640.80,19640.80,19632.05,19632.80,0.00,0,0,0,0 +02-08-2023 09:25:00,19645.50,19648.55,19639.75,19641.10,0.00,0,0,0,0 +02-08-2023 09:24:00,19648.05,19648.05,19643.20,19645.90,0.00,0,0,0,0 +02-08-2023 09:23:00,19653.60,19654.40,19648.55,19648.85,0.00,0,0,0,0 +02-08-2023 09:22:00,19647.60,19654.05,19646.25,19653.10,0.00,0,0,0,0 +02-08-2023 09:21:00,19643.95,19648.40,19640.90,19646.50,0.00,0,0,0,0 +02-08-2023 09:20:00,19653.00,19653.00,19639.95,19645.10,0.00,0,0,0,0 +02-08-2023 09:19:00,19653.05,19657.80,19650.35,19654.20,0.00,0,0,0,0 +02-08-2023 09:18:00,19658.40,19661.15,19651.15,19653.10,0.00,0,0,0,0 +02-08-2023 09:17:00,19646.50,19658.40,19646.45,19656.40,0.00,0,0,0,0 +02-08-2023 09:16:00,19645.70,19650.55,19639.35,19649.35,0.00,0,0,0,0 +02-08-2023 09:15:00,19670.45,19673.40,19640.85,19646.30,0.00,0,0,0,0 +02-08-2023 09:06:00,19667.00,19667.00,19651.10,19656.45,0.00,0,0,0,0 +02-08-2023 09:05:00,19644.75,19666.90,19644.75,19665.05,0.00,0,0,0,0 +02-08-2023 09:04:00,19672.10,19672.20,19646.70,19647.80,0.00,0,0,0,0 +02-08-2023 09:03:00,19709.00,19709.00,19672.80,19672.90,0.00,0,0,0,0 +02-08-2023 09:02:00,19705.55,19725.45,19696.65,19700.25,0.00,0,0,0,0 +02-08-2023 09:01:00,19710.45,19730.15,19706.55,19706.55,0.00,0,0,0,0 +02-08-2023 09:00:00,19564.70,19732.25,19508.95,19708.80,0.00,0,0,0,0 +01-08-2023 15:31:03,19737.30,19737.30,19737.30,19737.30,0.00,0,0,0,0 +01-08-2023 15:29:00,19735.20,19738.50,19733.80,19736.10,0.00,0,0,0,0 +01-08-2023 15:28:00,19736.80,19737.80,19732.45,19734.15,0.00,0,0,0,0 +01-08-2023 15:27:00,19738.20,19738.80,19734.95,19737.50,0.00,0,0,0,0 +01-08-2023 15:26:00,19733.40,19739.05,19732.30,19737.90,0.00,0,0,0,0 +01-08-2023 15:25:00,19737.35,19739.40,19732.70,19733.20,0.00,0,0,0,0 +01-08-2023 15:24:00,19741.30,19742.70,19737.40,19738.00,0.00,0,0,0,0 +01-08-2023 15:23:00,19736.10,19741.45,19735.25,19741.05,0.00,0,0,0,0 +01-08-2023 15:22:00,19734.15,19737.85,19733.85,19735.85,0.00,0,0,0,0 +01-08-2023 15:21:00,19728.60,19734.40,19728.60,19734.40,0.00,0,0,0,0 +01-08-2023 15:20:00,19732.80,19735.40,19727.65,19729.50,0.00,0,0,0,0 +01-08-2023 15:19:00,19733.75,19734.80,19732.15,19732.90,0.00,0,0,0,0 +01-08-2023 15:18:00,19734.60,19735.50,19730.60,19733.90,0.00,0,0,0,0 +01-08-2023 15:17:00,19733.55,19736.65,19732.80,19735.25,0.00,0,0,0,0 +01-08-2023 15:16:00,19730.80,19733.80,19728.75,19733.45,0.00,0,0,0,0 +01-08-2023 15:15:00,19735.80,19735.80,19727.40,19730.85,0.00,0,0,0,0 +01-08-2023 15:14:00,19730.25,19736.15,19730.25,19736.15,0.00,0,0,0,0 +01-08-2023 15:13:00,19728.00,19731.20,19727.60,19730.70,0.00,0,0,0,0 +01-08-2023 15:12:00,19728.05,19730.55,19727.85,19728.95,0.00,0,0,0,0 +01-08-2023 15:11:00,19731.60,19732.40,19727.30,19728.20,0.00,0,0,0,0 +01-08-2023 15:10:00,19725.45,19735.20,19725.45,19731.95,0.00,0,0,0,0 +01-08-2023 15:09:00,19731.50,19732.05,19723.70,19725.40,0.00,0,0,0,0 +01-08-2023 15:08:00,19724.40,19731.40,19723.20,19731.40,0.00,0,0,0,0 +01-08-2023 15:07:00,19728.45,19728.50,19721.05,19724.60,0.00,0,0,0,0 +01-08-2023 15:06:00,19729.80,19731.05,19726.10,19727.25,0.00,0,0,0,0 +01-08-2023 15:05:00,19740.00,19743.15,19731.10,19731.10,0.00,0,0,0,0 +01-08-2023 15:04:00,19730.55,19740.75,19729.00,19739.95,0.00,0,0,0,0 +01-08-2023 15:03:00,19737.15,19738.20,19730.45,19731.10,0.00,0,0,0,0 +01-08-2023 15:02:00,19725.55,19737.65,19724.50,19736.00,0.00,0,0,0,0 +01-08-2023 15:01:00,19745.25,19745.90,19725.90,19726.20,0.00,0,0,0,0 +01-08-2023 15:00:00,19732.70,19745.20,19732.70,19744.25,0.00,0,0,0,0 +01-08-2023 14:59:00,19730.75,19734.95,19730.35,19734.95,0.00,0,0,0,0 +01-08-2023 14:58:00,19732.85,19736.20,19731.25,19733.00,0.00,0,0,0,0 +01-08-2023 14:57:00,19725.95,19732.65,19725.45,19732.65,0.00,0,0,0,0 +01-08-2023 14:56:00,19729.90,19732.20,19726.00,19726.00,0.00,0,0,0,0 +01-08-2023 14:55:00,19726.40,19731.10,19724.90,19730.85,0.00,0,0,0,0 +01-08-2023 14:54:00,19726.30,19729.90,19722.70,19726.60,0.00,0,0,0,0 +01-08-2023 14:53:00,19738.20,19740.70,19723.95,19725.90,0.00,0,0,0,0 +01-08-2023 14:52:00,19744.60,19744.70,19737.20,19738.45,0.00,0,0,0,0 +01-08-2023 14:51:00,19745.95,19746.40,19743.70,19744.55,0.00,0,0,0,0 +01-08-2023 14:50:00,19744.45,19746.85,19743.45,19746.35,0.00,0,0,0,0 +01-08-2023 14:49:00,19747.55,19748.25,19742.30,19743.65,0.00,0,0,0,0 +01-08-2023 14:48:00,19754.30,19754.65,19746.75,19746.75,0.00,0,0,0,0 +01-08-2023 14:47:00,19755.15,19755.15,19751.70,19754.00,0.00,0,0,0,0 +01-08-2023 14:46:00,19752.70,19756.05,19752.30,19754.50,0.00,0,0,0,0 +01-08-2023 14:45:00,19757.15,19758.05,19751.40,19752.35,0.00,0,0,0,0 +01-08-2023 14:44:00,19759.30,19759.30,19754.60,19756.60,0.00,0,0,0,0 +01-08-2023 14:43:00,19759.30,19760.90,19758.05,19759.20,0.00,0,0,0,0 +01-08-2023 14:42:00,19761.65,19762.25,19757.85,19759.40,0.00,0,0,0,0 +01-08-2023 14:41:00,19757.85,19762.80,19757.85,19761.95,0.00,0,0,0,0 +01-08-2023 14:40:00,19759.60,19761.35,19758.35,19758.70,0.00,0,0,0,0 +01-08-2023 14:39:00,19757.70,19761.75,19757.05,19759.85,0.00,0,0,0,0 +01-08-2023 14:38:00,19756.05,19757.90,19755.15,19757.90,0.00,0,0,0,0 +01-08-2023 14:37:00,19758.20,19758.30,19754.50,19757.45,0.00,0,0,0,0 +01-08-2023 14:36:00,19751.90,19758.40,19750.70,19758.40,0.00,0,0,0,0 +01-08-2023 14:35:00,19755.00,19755.00,19750.80,19752.65,0.00,0,0,0,0 +01-08-2023 14:34:00,19755.65,19756.50,19753.15,19755.45,0.00,0,0,0,0 +01-08-2023 14:33:00,19756.95,19757.75,19754.30,19755.60,0.00,0,0,0,0 +01-08-2023 14:32:00,19757.40,19758.20,19755.80,19757.05,0.00,0,0,0,0 +01-08-2023 14:31:00,19756.95,19760.50,19754.35,19757.00,0.00,0,0,0,0 +01-08-2023 14:30:00,19758.60,19758.65,19755.45,19757.45,0.00,0,0,0,0 +01-08-2023 14:29:00,19755.25,19760.20,19754.60,19758.35,0.00,0,0,0,0 +01-08-2023 14:28:00,19755.10,19756.35,19753.75,19754.35,0.00,0,0,0,0 +01-08-2023 14:27:00,19751.15,19756.40,19750.40,19755.45,0.00,0,0,0,0 +01-08-2023 14:26:00,19747.85,19755.15,19745.65,19751.40,0.00,0,0,0,0 +01-08-2023 14:25:00,19750.40,19751.05,19747.80,19748.15,0.00,0,0,0,0 +01-08-2023 14:24:00,19751.05,19753.10,19749.25,19750.10,0.00,0,0,0,0 +01-08-2023 14:23:00,19751.40,19753.10,19749.35,19750.50,0.00,0,0,0,0 +01-08-2023 14:22:00,19750.25,19751.55,19747.25,19749.95,0.00,0,0,0,0 +01-08-2023 14:21:00,19750.30,19751.40,19745.70,19749.75,0.00,0,0,0,0 +01-08-2023 14:20:00,19741.85,19751.20,19739.70,19748.85,0.00,0,0,0,0 +01-08-2023 14:19:00,19745.70,19745.70,19741.05,19741.35,0.00,0,0,0,0 +01-08-2023 14:18:00,19736.90,19745.85,19736.10,19745.00,0.00,0,0,0,0 +01-08-2023 14:17:00,19740.35,19741.75,19736.65,19737.20,0.00,0,0,0,0 +01-08-2023 14:16:00,19737.70,19740.35,19736.70,19740.30,0.00,0,0,0,0 +01-08-2023 14:15:00,19737.80,19738.65,19734.55,19738.00,0.00,0,0,0,0 +01-08-2023 14:14:00,19739.05,19739.35,19734.35,19737.55,0.00,0,0,0,0 +01-08-2023 14:13:00,19742.15,19742.35,19737.10,19738.30,0.00,0,0,0,0 +01-08-2023 14:12:00,19739.05,19742.60,19738.15,19741.30,0.00,0,0,0,0 +01-08-2023 14:11:00,19738.75,19739.70,19736.50,19738.60,0.00,0,0,0,0 +01-08-2023 14:10:00,19737.55,19739.10,19736.70,19738.30,0.00,0,0,0,0 +01-08-2023 14:09:00,19739.10,19742.00,19737.75,19738.20,0.00,0,0,0,0 +01-08-2023 14:08:00,19737.70,19740.10,19735.55,19739.70,0.00,0,0,0,0 +01-08-2023 14:07:00,19734.05,19738.80,19731.35,19737.30,0.00,0,0,0,0 +01-08-2023 14:06:00,19736.60,19738.95,19730.65,19732.75,0.00,0,0,0,0 +01-08-2023 14:05:00,19736.65,19744.25,19734.20,19737.45,0.00,0,0,0,0 +01-08-2023 14:04:00,19736.80,19737.05,19732.65,19736.10,0.00,0,0,0,0 +01-08-2023 14:03:00,19735.05,19736.85,19733.10,19736.20,0.00,0,0,0,0 +01-08-2023 14:02:00,19735.60,19736.55,19733.70,19734.40,0.00,0,0,0,0 +01-08-2023 14:01:00,19739.80,19742.70,19735.50,19736.30,0.00,0,0,0,0 +01-08-2023 14:00:00,19734.25,19741.85,19733.10,19740.45,0.00,0,0,0,0 +01-08-2023 13:59:00,19741.65,19741.65,19733.30,19734.45,0.00,0,0,0,0 +01-08-2023 13:58:00,19743.20,19744.35,19740.80,19741.75,0.00,0,0,0,0 +01-08-2023 13:57:00,19747.85,19749.35,19742.90,19742.90,0.00,0,0,0,0 +01-08-2023 13:56:00,19748.15,19750.80,19746.25,19747.15,0.00,0,0,0,0 +01-08-2023 13:55:00,19752.20,19752.75,19745.95,19747.45,0.00,0,0,0,0 +01-08-2023 13:54:00,19750.75,19754.40,19749.45,19752.15,0.00,0,0,0,0 +01-08-2023 13:53:00,19755.85,19755.85,19749.90,19750.35,0.00,0,0,0,0 +01-08-2023 13:52:00,19759.75,19760.20,19755.10,19755.70,0.00,0,0,0,0 +01-08-2023 13:51:00,19762.15,19763.65,19759.45,19759.85,0.00,0,0,0,0 +01-08-2023 13:50:00,19762.15,19764.10,19759.50,19761.00,0.00,0,0,0,0 +01-08-2023 13:49:00,19760.65,19764.60,19759.75,19761.80,0.00,0,0,0,0 +01-08-2023 13:48:00,19755.00,19761.95,19755.00,19760.15,0.00,0,0,0,0 +01-08-2023 13:47:00,19748.10,19756.05,19746.10,19755.95,0.00,0,0,0,0 +01-08-2023 13:46:00,19747.25,19748.85,19744.55,19748.15,0.00,0,0,0,0 +01-08-2023 13:45:00,19749.10,19751.85,19745.95,19746.10,0.00,0,0,0,0 +01-08-2023 13:44:00,19753.00,19754.05,19745.90,19747.85,0.00,0,0,0,0 +01-08-2023 13:43:00,19753.30,19754.80,19750.15,19751.95,0.00,0,0,0,0 +01-08-2023 13:42:00,19747.50,19752.75,19747.50,19752.75,0.00,0,0,0,0 +01-08-2023 13:41:00,19751.55,19755.55,19748.35,19748.35,0.00,0,0,0,0 +01-08-2023 13:40:00,19760.60,19760.80,19752.30,19752.45,0.00,0,0,0,0 +01-08-2023 13:39:00,19758.10,19760.65,19756.65,19760.10,0.00,0,0,0,0 +01-08-2023 13:38:00,19762.00,19762.70,19754.75,19757.05,0.00,0,0,0,0 +01-08-2023 13:37:00,19758.30,19763.70,19757.65,19760.30,0.00,0,0,0,0 +01-08-2023 13:36:00,19764.00,19765.75,19757.50,19757.50,0.00,0,0,0,0 +01-08-2023 13:35:00,19759.15,19764.35,19758.45,19763.60,0.00,0,0,0,0 +01-08-2023 13:34:00,19757.30,19760.55,19756.75,19759.20,0.00,0,0,0,0 +01-08-2023 13:33:00,19756.60,19758.90,19755.85,19757.00,0.00,0,0,0,0 +01-08-2023 13:32:00,19757.80,19760.15,19756.55,19756.95,0.00,0,0,0,0 +01-08-2023 13:31:00,19757.80,19760.20,19756.30,19757.40,0.00,0,0,0,0 +01-08-2023 13:30:00,19751.50,19758.05,19751.50,19758.05,0.00,0,0,0,0 +01-08-2023 13:29:00,19748.65,19751.70,19746.85,19751.65,0.00,0,0,0,0 +01-08-2023 13:28:00,19745.35,19749.40,19744.30,19749.40,0.00,0,0,0,0 +01-08-2023 13:27:00,19742.50,19746.25,19741.25,19745.00,0.00,0,0,0,0 +01-08-2023 13:26:00,19745.55,19745.85,19742.00,19742.15,0.00,0,0,0,0 +01-08-2023 13:25:00,19748.90,19748.90,19745.90,19746.20,0.00,0,0,0,0 +01-08-2023 13:24:00,19746.30,19748.90,19744.40,19747.20,0.00,0,0,0,0 +01-08-2023 13:23:00,19749.20,19751.95,19746.20,19746.20,0.00,0,0,0,0 +01-08-2023 13:22:00,19740.05,19749.10,19739.05,19747.50,0.00,0,0,0,0 +01-08-2023 13:21:00,19740.10,19741.20,19739.05,19739.70,0.00,0,0,0,0 +01-08-2023 13:20:00,19741.95,19741.95,19737.80,19738.90,0.00,0,0,0,0 +01-08-2023 13:19:00,19741.05,19743.25,19740.35,19742.20,0.00,0,0,0,0 +01-08-2023 13:18:00,19737.60,19741.70,19736.75,19740.25,0.00,0,0,0,0 +01-08-2023 13:17:00,19741.15,19741.50,19735.70,19737.25,0.00,0,0,0,0 +01-08-2023 13:16:00,19742.15,19743.05,19738.60,19740.80,0.00,0,0,0,0 +01-08-2023 13:15:00,19738.90,19744.10,19737.05,19741.25,0.00,0,0,0,0 +01-08-2023 13:14:00,19732.45,19738.00,19730.35,19738.00,0.00,0,0,0,0 +01-08-2023 13:13:00,19732.05,19732.80,19729.10,19732.80,0.00,0,0,0,0 +01-08-2023 13:12:00,19727.25,19734.65,19726.30,19732.00,0.00,0,0,0,0 +01-08-2023 13:11:00,19728.10,19728.10,19725.70,19727.00,0.00,0,0,0,0 +01-08-2023 13:10:00,19728.00,19729.45,19726.70,19727.60,0.00,0,0,0,0 +01-08-2023 13:09:00,19724.95,19729.40,19723.70,19726.75,0.00,0,0,0,0 +01-08-2023 13:08:00,19723.25,19725.15,19722.70,19724.55,0.00,0,0,0,0 +01-08-2023 13:07:00,19724.85,19725.80,19721.90,19724.40,0.00,0,0,0,0 +01-08-2023 13:06:00,19721.70,19725.50,19721.65,19724.80,0.00,0,0,0,0 +01-08-2023 13:05:00,19719.40,19722.90,19717.85,19721.40,0.00,0,0,0,0 +01-08-2023 13:04:00,19716.30,19719.45,19715.50,19719.45,0.00,0,0,0,0 +01-08-2023 13:03:00,19717.20,19718.15,19715.70,19716.45,0.00,0,0,0,0 +01-08-2023 13:02:00,19718.75,19720.75,19716.80,19717.55,0.00,0,0,0,0 +01-08-2023 13:01:00,19719.70,19719.70,19715.00,19718.55,0.00,0,0,0,0 +01-08-2023 13:00:00,19718.60,19723.60,19718.50,19719.60,0.00,0,0,0,0 +01-08-2023 12:59:00,19718.80,19718.95,19716.15,19717.95,0.00,0,0,0,0 +01-08-2023 12:58:00,19722.05,19722.05,19718.25,19718.25,0.00,0,0,0,0 +01-08-2023 12:57:00,19723.40,19725.75,19721.00,19721.50,0.00,0,0,0,0 +01-08-2023 12:56:00,19725.25,19726.30,19722.60,19722.60,0.00,0,0,0,0 +01-08-2023 12:55:00,19722.50,19726.35,19721.20,19724.35,0.00,0,0,0,0 +01-08-2023 12:54:00,19720.00,19723.50,19719.20,19722.25,0.00,0,0,0,0 +01-08-2023 12:53:00,19713.90,19719.45,19713.30,19719.20,0.00,0,0,0,0 +01-08-2023 12:52:00,19715.00,19717.35,19712.45,19714.05,0.00,0,0,0,0 +01-08-2023 12:51:00,19710.25,19716.10,19709.40,19714.80,0.00,0,0,0,0 +01-08-2023 12:50:00,19705.90,19709.95,19704.85,19709.80,0.00,0,0,0,0 +01-08-2023 12:49:00,19708.70,19711.50,19706.00,19706.00,0.00,0,0,0,0 +01-08-2023 12:48:00,19713.05,19713.05,19707.90,19708.30,0.00,0,0,0,0 +01-08-2023 12:47:00,19711.25,19714.55,19710.35,19712.20,0.00,0,0,0,0 +01-08-2023 12:46:00,19711.85,19714.35,19710.10,19710.55,0.00,0,0,0,0 +01-08-2023 12:45:00,19712.50,19714.80,19711.35,19711.35,0.00,0,0,0,0 +01-08-2023 12:44:00,19712.10,19714.80,19710.25,19712.05,0.00,0,0,0,0 +01-08-2023 12:43:00,19709.80,19712.35,19707.70,19711.05,0.00,0,0,0,0 +01-08-2023 12:42:00,19712.10,19714.55,19708.05,19709.20,0.00,0,0,0,0 +01-08-2023 12:41:00,19714.85,19714.85,19711.55,19711.75,0.00,0,0,0,0 +01-08-2023 12:40:00,19712.70,19714.90,19711.25,19713.95,0.00,0,0,0,0 +01-08-2023 12:39:00,19713.80,19716.35,19710.25,19711.85,0.00,0,0,0,0 +01-08-2023 12:38:00,19713.25,19716.45,19710.50,19715.20,0.00,0,0,0,0 +01-08-2023 12:37:00,19722.15,19722.15,19712.35,19712.75,0.00,0,0,0,0 +01-08-2023 12:36:00,19725.80,19725.80,19720.90,19721.65,0.00,0,0,0,0 +01-08-2023 12:35:00,19723.85,19727.45,19721.60,19726.40,0.00,0,0,0,0 +01-08-2023 12:34:00,19723.85,19724.15,19720.50,19723.50,0.00,0,0,0,0 +01-08-2023 12:33:00,19728.15,19728.60,19723.75,19723.75,0.00,0,0,0,0 +01-08-2023 12:32:00,19727.50,19732.05,19725.60,19728.85,0.00,0,0,0,0 +01-08-2023 12:31:00,19722.55,19728.45,19721.45,19727.05,0.00,0,0,0,0 +01-08-2023 12:30:00,19720.05,19723.25,19720.05,19721.50,0.00,0,0,0,0 +01-08-2023 12:29:00,19723.20,19724.35,19720.25,19720.25,0.00,0,0,0,0 +01-08-2023 12:28:00,19725.50,19726.70,19722.90,19723.80,0.00,0,0,0,0 +01-08-2023 12:27:00,19727.80,19727.80,19724.20,19725.25,0.00,0,0,0,0 +01-08-2023 12:26:00,19727.80,19728.90,19726.20,19727.15,0.00,0,0,0,0 +01-08-2023 12:25:00,19732.25,19732.90,19727.35,19727.60,0.00,0,0,0,0 +01-08-2023 12:24:00,19729.35,19733.40,19728.35,19731.45,0.00,0,0,0,0 +01-08-2023 12:23:00,19733.20,19733.20,19728.45,19728.55,0.00,0,0,0,0 +01-08-2023 12:22:00,19730.30,19733.85,19730.30,19732.30,0.00,0,0,0,0 +01-08-2023 12:21:00,19731.15,19731.75,19729.10,19730.10,0.00,0,0,0,0 +01-08-2023 12:20:00,19731.85,19732.00,19730.00,19730.60,0.00,0,0,0,0 +01-08-2023 12:19:00,19726.50,19732.00,19726.25,19731.75,0.00,0,0,0,0 +01-08-2023 12:18:00,19721.60,19726.80,19721.15,19726.60,0.00,0,0,0,0 +01-08-2023 12:17:00,19721.45,19723.35,19718.20,19721.65,0.00,0,0,0,0 +01-08-2023 12:16:00,19728.50,19731.00,19722.40,19722.70,0.00,0,0,0,0 +01-08-2023 12:15:00,19728.20,19729.70,19725.65,19728.80,0.00,0,0,0,0 +01-08-2023 12:14:00,19727.15,19729.30,19726.15,19729.30,0.00,0,0,0,0 +01-08-2023 12:13:00,19727.40,19729.05,19726.65,19726.65,0.00,0,0,0,0 +01-08-2023 12:12:00,19728.10,19729.85,19727.15,19727.15,0.00,0,0,0,0 +01-08-2023 12:11:00,19726.90,19729.15,19725.70,19728.05,0.00,0,0,0,0 +01-08-2023 12:10:00,19722.85,19726.50,19722.15,19725.95,0.00,0,0,0,0 +01-08-2023 12:09:00,19723.30,19725.10,19722.45,19722.45,0.00,0,0,0,0 +01-08-2023 12:08:00,19726.85,19728.55,19723.05,19723.05,0.00,0,0,0,0 +01-08-2023 12:07:00,19727.20,19729.45,19726.55,19727.00,0.00,0,0,0,0 +01-08-2023 12:06:00,19736.85,19736.85,19726.95,19728.20,0.00,0,0,0,0 +01-08-2023 12:05:00,19739.00,19740.85,19736.00,19736.00,0.00,0,0,0,0 +01-08-2023 12:04:00,19740.90,19742.55,19738.75,19738.90,0.00,0,0,0,0 +01-08-2023 12:03:00,19739.05,19741.15,19737.95,19740.50,0.00,0,0,0,0 +01-08-2023 12:02:00,19734.95,19739.10,19734.10,19739.10,0.00,0,0,0,0 +01-08-2023 12:01:00,19734.40,19734.60,19732.70,19734.05,0.00,0,0,0,0 +01-08-2023 12:00:00,19738.15,19738.85,19733.70,19733.70,0.00,0,0,0,0 +01-08-2023 11:59:00,19735.15,19737.95,19732.90,19737.75,0.00,0,0,0,0 +01-08-2023 11:58:00,19733.50,19736.05,19733.30,19734.75,0.00,0,0,0,0 +01-08-2023 11:57:00,19733.30,19735.35,19732.50,19733.05,0.00,0,0,0,0 +01-08-2023 11:56:00,19736.05,19737.70,19732.25,19733.25,0.00,0,0,0,0 +01-08-2023 11:55:00,19742.85,19744.20,19736.40,19736.50,0.00,0,0,0,0 +01-08-2023 11:54:00,19745.10,19746.10,19743.10,19743.55,0.00,0,0,0,0 +01-08-2023 11:53:00,19742.10,19745.75,19741.75,19744.60,0.00,0,0,0,0 +01-08-2023 11:52:00,19740.35,19743.60,19737.55,19742.30,0.00,0,0,0,0 +01-08-2023 11:51:00,19741.35,19742.80,19739.95,19740.65,0.00,0,0,0,0 +01-08-2023 11:50:00,19743.45,19745.00,19741.15,19741.15,0.00,0,0,0,0 +01-08-2023 11:49:00,19744.80,19744.95,19742.40,19742.40,0.00,0,0,0,0 +01-08-2023 11:48:00,19749.70,19749.85,19743.40,19744.40,0.00,0,0,0,0 +01-08-2023 11:47:00,19751.45,19751.45,19748.45,19749.00,0.00,0,0,0,0 +01-08-2023 11:46:00,19753.40,19753.40,19749.65,19750.90,0.00,0,0,0,0 +01-08-2023 11:45:00,19748.80,19752.75,19748.40,19752.70,0.00,0,0,0,0 +01-08-2023 11:44:00,19743.75,19748.90,19742.35,19748.00,0.00,0,0,0,0 +01-08-2023 11:43:00,19740.70,19744.45,19739.65,19743.20,0.00,0,0,0,0 +01-08-2023 11:42:00,19735.80,19740.20,19734.70,19740.20,0.00,0,0,0,0 +01-08-2023 11:41:00,19732.10,19735.45,19731.45,19735.45,0.00,0,0,0,0 +01-08-2023 11:40:00,19729.05,19731.95,19727.20,19731.60,0.00,0,0,0,0 +01-08-2023 11:39:00,19729.65,19731.70,19727.80,19728.75,0.00,0,0,0,0 +01-08-2023 11:38:00,19732.65,19733.70,19728.80,19728.80,0.00,0,0,0,0 +01-08-2023 11:37:00,19734.50,19735.55,19732.25,19732.45,0.00,0,0,0,0 +01-08-2023 11:36:00,19735.10,19736.70,19733.55,19734.55,0.00,0,0,0,0 +01-08-2023 11:35:00,19737.75,19737.75,19733.75,19735.45,0.00,0,0,0,0 +01-08-2023 11:34:00,19739.35,19740.35,19737.60,19737.95,0.00,0,0,0,0 +01-08-2023 11:33:00,19739.20,19739.90,19736.40,19739.40,0.00,0,0,0,0 +01-08-2023 11:32:00,19739.90,19740.65,19737.60,19739.15,0.00,0,0,0,0 +01-08-2023 11:31:00,19740.15,19741.30,19738.95,19739.75,0.00,0,0,0,0 +01-08-2023 11:30:00,19740.45,19743.10,19740.45,19740.55,0.00,0,0,0,0 +01-08-2023 11:29:00,19738.35,19741.30,19737.80,19740.40,0.00,0,0,0,0 +01-08-2023 11:28:00,19738.55,19739.45,19737.50,19738.60,0.00,0,0,0,0 +01-08-2023 11:27:00,19739.20,19740.15,19738.20,19738.85,0.00,0,0,0,0 +01-08-2023 11:26:00,19734.50,19739.85,19733.65,19739.05,0.00,0,0,0,0 +01-08-2023 11:25:00,19736.05,19736.65,19734.20,19734.90,0.00,0,0,0,0 +01-08-2023 11:24:00,19735.00,19736.65,19733.70,19735.85,0.00,0,0,0,0 +01-08-2023 11:23:00,19733.50,19735.80,19733.35,19734.65,0.00,0,0,0,0 +01-08-2023 11:22:00,19732.75,19735.30,19732.10,19733.70,0.00,0,0,0,0 +01-08-2023 11:21:00,19733.35,19734.40,19730.55,19733.55,0.00,0,0,0,0 +01-08-2023 11:20:00,19737.85,19739.00,19732.70,19733.60,0.00,0,0,0,0 +01-08-2023 11:19:00,19737.30,19739.25,19735.20,19738.50,0.00,0,0,0,0 +01-08-2023 11:18:00,19735.75,19738.65,19735.75,19737.10,0.00,0,0,0,0 +01-08-2023 11:17:00,19736.60,19736.60,19733.15,19735.80,0.00,0,0,0,0 +01-08-2023 11:16:00,19735.45,19737.30,19734.30,19737.30,0.00,0,0,0,0 +01-08-2023 11:15:00,19730.90,19736.60,19730.35,19735.55,0.00,0,0,0,0 +01-08-2023 11:14:00,19729.35,19733.25,19729.35,19730.40,0.00,0,0,0,0 +01-08-2023 11:13:00,19730.90,19733.15,19729.15,19729.15,0.00,0,0,0,0 +01-08-2023 11:12:00,19729.05,19731.10,19725.85,19730.55,0.00,0,0,0,0 +01-08-2023 11:11:00,19724.60,19729.60,19724.60,19727.65,0.00,0,0,0,0 +01-08-2023 11:10:00,19726.15,19727.25,19723.75,19724.65,0.00,0,0,0,0 +01-08-2023 11:09:00,19725.80,19728.30,19725.15,19726.05,0.00,0,0,0,0 +01-08-2023 11:08:00,19724.05,19727.25,19721.40,19726.75,0.00,0,0,0,0 +01-08-2023 11:07:00,19730.85,19731.60,19723.85,19723.85,0.00,0,0,0,0 +01-08-2023 11:06:00,19730.80,19732.25,19730.40,19731.10,0.00,0,0,0,0 +01-08-2023 11:05:00,19732.95,19734.15,19730.05,19730.40,0.00,0,0,0,0 +01-08-2023 11:04:00,19732.65,19735.75,19732.65,19733.55,0.00,0,0,0,0 +01-08-2023 11:03:00,19738.20,19739.00,19731.50,19733.30,0.00,0,0,0,0 +01-08-2023 11:02:00,19739.20,19741.30,19737.75,19737.85,0.00,0,0,0,0 +01-08-2023 11:01:00,19743.90,19743.90,19736.05,19739.40,0.00,0,0,0,0 +01-08-2023 11:00:00,19745.15,19746.95,19742.55,19743.50,0.00,0,0,0,0 +01-08-2023 10:59:00,19741.85,19746.40,19741.15,19745.25,0.00,0,0,0,0 +01-08-2023 10:58:00,19741.15,19743.05,19737.10,19742.65,0.00,0,0,0,0 +01-08-2023 10:57:00,19742.50,19744.25,19740.30,19741.70,0.00,0,0,0,0 +01-08-2023 10:56:00,19737.10,19742.80,19737.10,19742.35,0.00,0,0,0,0 +01-08-2023 10:55:00,19733.20,19737.65,19733.00,19737.65,0.00,0,0,0,0 +01-08-2023 10:54:00,19729.75,19734.55,19729.45,19733.50,0.00,0,0,0,0 +01-08-2023 10:53:00,19727.40,19730.60,19727.30,19729.50,0.00,0,0,0,0 +01-08-2023 10:52:00,19720.95,19729.35,19720.95,19726.90,0.00,0,0,0,0 +01-08-2023 10:51:00,19715.75,19721.95,19715.05,19721.60,0.00,0,0,0,0 +01-08-2023 10:50:00,19721.30,19721.30,19715.65,19715.65,0.00,0,0,0,0 +01-08-2023 10:49:00,19722.95,19724.50,19721.15,19721.15,0.00,0,0,0,0 +01-08-2023 10:48:00,19721.85,19722.55,19718.65,19722.40,0.00,0,0,0,0 +01-08-2023 10:47:00,19720.75,19722.75,19719.50,19721.35,0.00,0,0,0,0 +01-08-2023 10:46:00,19727.75,19728.20,19721.05,19721.15,0.00,0,0,0,0 +01-08-2023 10:45:00,19734.65,19734.65,19726.95,19728.00,0.00,0,0,0,0 +01-08-2023 10:44:00,19735.70,19737.85,19734.50,19734.85,0.00,0,0,0,0 +01-08-2023 10:43:00,19731.80,19735.90,19730.40,19735.55,0.00,0,0,0,0 +01-08-2023 10:42:00,19732.45,19733.65,19730.85,19731.70,0.00,0,0,0,0 +01-08-2023 10:41:00,19727.60,19733.30,19727.15,19732.40,0.00,0,0,0,0 +01-08-2023 10:40:00,19730.85,19731.75,19727.10,19728.05,0.00,0,0,0,0 +01-08-2023 10:39:00,19737.10,19737.70,19730.60,19731.15,0.00,0,0,0,0 +01-08-2023 10:38:00,19738.50,19739.60,19735.80,19737.30,0.00,0,0,0,0 +01-08-2023 10:37:00,19739.60,19741.80,19737.60,19738.55,0.00,0,0,0,0 +01-08-2023 10:36:00,19741.65,19741.65,19736.85,19740.00,0.00,0,0,0,0 +01-08-2023 10:35:00,19744.40,19746.40,19742.55,19742.75,0.00,0,0,0,0 +01-08-2023 10:34:00,19746.60,19747.65,19743.85,19743.95,0.00,0,0,0,0 +01-08-2023 10:33:00,19740.75,19747.15,19740.75,19745.90,0.00,0,0,0,0 +01-08-2023 10:32:00,19750.15,19750.15,19740.10,19741.75,0.00,0,0,0,0 +01-08-2023 10:31:00,19754.75,19755.85,19749.30,19749.30,0.00,0,0,0,0 +01-08-2023 10:30:00,19754.40,19757.05,19754.15,19754.30,0.00,0,0,0,0 +01-08-2023 10:29:00,19754.50,19757.55,19754.30,19754.30,0.00,0,0,0,0 +01-08-2023 10:28:00,19751.95,19755.60,19751.95,19755.05,0.00,0,0,0,0 +01-08-2023 10:27:00,19754.40,19755.40,19751.15,19752.00,0.00,0,0,0,0 +01-08-2023 10:26:00,19761.05,19761.05,19753.45,19754.25,0.00,0,0,0,0 +01-08-2023 10:25:00,19762.35,19765.35,19760.85,19761.10,0.00,0,0,0,0 +01-08-2023 10:24:00,19763.00,19763.50,19760.60,19762.45,0.00,0,0,0,0 +01-08-2023 10:23:00,19770.60,19771.85,19763.20,19763.20,0.00,0,0,0,0 +01-08-2023 10:22:00,19772.15,19772.70,19767.45,19771.20,0.00,0,0,0,0 +01-08-2023 10:21:00,19778.70,19779.60,19771.85,19772.70,0.00,0,0,0,0 +01-08-2023 10:20:00,19778.45,19780.80,19777.25,19779.00,0.00,0,0,0,0 +01-08-2023 10:19:00,19775.55,19778.65,19774.80,19778.20,0.00,0,0,0,0 +01-08-2023 10:18:00,19778.00,19778.80,19775.90,19775.90,0.00,0,0,0,0 +01-08-2023 10:17:00,19777.75,19780.50,19776.25,19777.60,0.00,0,0,0,0 +01-08-2023 10:16:00,19781.45,19781.65,19775.30,19777.85,0.00,0,0,0,0 +01-08-2023 10:15:00,19780.25,19782.10,19778.65,19781.80,0.00,0,0,0,0 +01-08-2023 10:14:00,19780.45,19781.20,19777.60,19779.55,0.00,0,0,0,0 +01-08-2023 10:13:00,19783.10,19783.75,19780.40,19780.95,0.00,0,0,0,0 +01-08-2023 10:12:00,19782.55,19783.00,19780.15,19782.15,0.00,0,0,0,0 +01-08-2023 10:11:00,19783.65,19783.65,19781.30,19782.10,0.00,0,0,0,0 +01-08-2023 10:10:00,19783.30,19786.10,19782.45,19783.55,0.00,0,0,0,0 +01-08-2023 10:09:00,19785.25,19786.20,19782.55,19782.60,0.00,0,0,0,0 +01-08-2023 10:08:00,19789.45,19789.45,19783.85,19784.40,0.00,0,0,0,0 +01-08-2023 10:07:00,19787.50,19789.30,19786.80,19789.30,0.00,0,0,0,0 +01-08-2023 10:06:00,19781.15,19787.95,19780.85,19787.95,0.00,0,0,0,0 +01-08-2023 10:05:00,19779.30,19782.10,19777.65,19782.10,0.00,0,0,0,0 +01-08-2023 10:04:00,19781.15,19781.15,19778.35,19778.65,0.00,0,0,0,0 +01-08-2023 10:03:00,19783.50,19783.50,19777.15,19781.00,0.00,0,0,0,0 +01-08-2023 10:02:00,19779.15,19783.65,19778.40,19783.20,0.00,0,0,0,0 +01-08-2023 10:01:00,19780.85,19781.05,19775.55,19779.95,0.00,0,0,0,0 +01-08-2023 10:00:00,19778.50,19781.85,19778.50,19781.15,0.00,0,0,0,0 +01-08-2023 09:59:00,19775.40,19779.75,19774.60,19778.75,0.00,0,0,0,0 +01-08-2023 09:58:00,19778.40,19778.70,19772.80,19774.65,0.00,0,0,0,0 +01-08-2023 09:57:00,19778.50,19780.10,19776.90,19777.30,0.00,0,0,0,0 +01-08-2023 09:56:00,19779.40,19779.80,19775.00,19778.55,0.00,0,0,0,0 +01-08-2023 09:55:00,19783.10,19785.10,19779.00,19779.00,0.00,0,0,0,0 +01-08-2023 09:54:00,19786.30,19786.30,19782.00,19782.20,0.00,0,0,0,0 +01-08-2023 09:53:00,19781.90,19787.90,19781.40,19785.35,0.00,0,0,0,0 +01-08-2023 09:52:00,19784.00,19784.00,19780.05,19782.05,0.00,0,0,0,0 +01-08-2023 09:51:00,19782.75,19785.70,19781.75,19783.25,0.00,0,0,0,0 +01-08-2023 09:50:00,19781.15,19783.70,19780.10,19781.70,0.00,0,0,0,0 +01-08-2023 09:49:00,19778.00,19782.45,19776.70,19781.20,0.00,0,0,0,0 +01-08-2023 09:48:00,19778.50,19780.75,19776.10,19778.65,0.00,0,0,0,0 +01-08-2023 09:47:00,19776.10,19780.70,19774.20,19778.60,0.00,0,0,0,0 +01-08-2023 09:46:00,19765.15,19775.20,19764.65,19774.55,0.00,0,0,0,0 +01-08-2023 09:45:00,19765.20,19769.55,19763.35,19764.55,0.00,0,0,0,0 +01-08-2023 09:44:00,19764.40,19765.70,19762.60,19765.65,0.00,0,0,0,0 +01-08-2023 09:43:00,19760.10,19764.90,19757.80,19764.20,0.00,0,0,0,0 +01-08-2023 09:42:00,19762.80,19762.80,19758.10,19760.05,0.00,0,0,0,0 +01-08-2023 09:41:00,19761.60,19763.35,19755.70,19762.20,0.00,0,0,0,0 +01-08-2023 09:40:00,19770.10,19770.10,19759.90,19761.05,0.00,0,0,0,0 +01-08-2023 09:39:00,19774.60,19776.50,19770.10,19770.50,0.00,0,0,0,0 +01-08-2023 09:38:00,19773.40,19774.95,19770.10,19773.40,0.00,0,0,0,0 +01-08-2023 09:37:00,19773.05,19775.15,19772.00,19774.85,0.00,0,0,0,0 +01-08-2023 09:36:00,19776.30,19776.90,19772.65,19773.00,0.00,0,0,0,0 +01-08-2023 09:35:00,19777.50,19777.60,19774.90,19775.65,0.00,0,0,0,0 +01-08-2023 09:34:00,19770.60,19777.85,19770.20,19777.70,0.00,0,0,0,0 +01-08-2023 09:33:00,19774.30,19775.60,19770.80,19770.80,0.00,0,0,0,0 +01-08-2023 09:32:00,19774.85,19776.20,19772.60,19772.60,0.00,0,0,0,0 +01-08-2023 09:31:00,19778.55,19780.65,19773.60,19776.35,0.00,0,0,0,0 +01-08-2023 09:30:00,19769.65,19779.45,19769.65,19779.05,0.00,0,0,0,0 +01-08-2023 09:29:00,19764.60,19770.10,19763.15,19769.50,0.00,0,0,0,0 +01-08-2023 09:28:00,19770.15,19770.15,19762.25,19764.10,0.00,0,0,0,0 +01-08-2023 09:27:00,19768.75,19771.35,19767.35,19770.20,0.00,0,0,0,0 +01-08-2023 09:26:00,19763.65,19768.65,19763.15,19768.20,0.00,0,0,0,0 +01-08-2023 09:25:00,19768.30,19769.35,19762.00,19763.45,0.00,0,0,0,0 +01-08-2023 09:24:00,19767.30,19770.95,19765.40,19766.95,0.00,0,0,0,0 +01-08-2023 09:23:00,19763.05,19766.95,19760.20,19766.95,0.00,0,0,0,0 +01-08-2023 09:22:00,19769.50,19769.70,19762.25,19762.45,0.00,0,0,0,0 +01-08-2023 09:21:00,19771.80,19772.25,19767.65,19768.70,0.00,0,0,0,0 +01-08-2023 09:20:00,19773.30,19776.05,19769.80,19772.40,0.00,0,0,0,0 +01-08-2023 09:19:00,19759.20,19773.85,19754.60,19771.95,0.00,0,0,0,0 +01-08-2023 09:18:00,19758.60,19767.25,19755.90,19759.55,0.00,0,0,0,0 +01-08-2023 09:17:00,19760.95,19761.30,19750.90,19759.60,0.00,0,0,0,0 +01-08-2023 09:16:00,19761.70,19767.25,19757.80,19762.65,0.00,0,0,0,0 +01-08-2023 09:15:00,19785.65,19793.70,19758.15,19763.85,0.00,0,0,0,0 +01-08-2023 09:07:00,19785.80,19787.25,19783.85,19784.00,0.00,0,0,0,0 +01-08-2023 09:06:00,19786.50,19797.75,19771.20,19785.60,0.00,0,0,0,0 +01-08-2023 09:05:00,19772.15,19816.75,19772.15,19786.35,0.00,0,0,0,0 +01-08-2023 09:04:00,19803.00,19812.90,19769.80,19772.45,0.00,0,0,0,0 +01-08-2023 09:03:00,19606.80,19805.90,19606.75,19805.90,0.00,0,0,0,0 +01-08-2023 09:02:00,19759.95,19789.40,19606.85,19606.85,0.00,0,0,0,0 +01-08-2023 09:01:00,19819.65,19819.65,19759.85,19760.10,0.00,0,0,0,0 +01-08-2023 09:00:00,19763.25,19841.15,19690.40,19839.25,0.00,0,0,0,0 +31-07-2023 15:31:03,19740.90,19740.90,19740.90,19740.90,0.00,0,0,0,0 +31-07-2023 15:29:00,19742.30,19744.90,19737.50,19740.75,0.00,0,0,0,0 +31-07-2023 15:28:00,19751.30,19751.95,19740.15,19743.25,0.00,0,0,0,0 +31-07-2023 15:27:00,19754.25,19756.35,19750.90,19751.20,0.00,0,0,0,0 +31-07-2023 15:26:00,19756.35,19756.55,19753.35,19755.50,0.00,0,0,0,0 +31-07-2023 15:25:00,19761.20,19761.20,19756.15,19756.70,0.00,0,0,0,0 +31-07-2023 15:24:00,19768.10,19768.10,19758.70,19759.60,0.00,0,0,0,0 +31-07-2023 15:23:00,19771.95,19772.25,19768.05,19768.20,0.00,0,0,0,0 +31-07-2023 15:22:00,19768.30,19772.20,19768.30,19771.60,0.00,0,0,0,0 +31-07-2023 15:21:00,19759.95,19768.20,19759.70,19768.20,0.00,0,0,0,0 +31-07-2023 15:20:00,19756.15,19763.30,19755.35,19760.05,0.00,0,0,0,0 +31-07-2023 15:19:00,19753.95,19756.45,19752.45,19755.65,0.00,0,0,0,0 +31-07-2023 15:18:00,19752.35,19755.00,19752.35,19753.20,0.00,0,0,0,0 +31-07-2023 15:17:00,19748.70,19752.55,19745.30,19752.15,0.00,0,0,0,0 +31-07-2023 15:16:00,19752.20,19752.20,19747.35,19747.35,0.00,0,0,0,0 +31-07-2023 15:15:00,19759.75,19760.15,19750.80,19751.50,0.00,0,0,0,0 +31-07-2023 15:14:00,19765.65,19765.65,19759.85,19760.00,0.00,0,0,0,0 +31-07-2023 15:13:00,19761.60,19767.25,19761.25,19766.85,0.00,0,0,0,0 +31-07-2023 15:12:00,19760.40,19761.65,19757.35,19761.65,0.00,0,0,0,0 +31-07-2023 15:11:00,19753.85,19760.35,19752.85,19760.00,0.00,0,0,0,0 +31-07-2023 15:10:00,19746.55,19754.75,19746.55,19753.55,0.00,0,0,0,0 +31-07-2023 15:09:00,19743.80,19746.35,19742.10,19746.35,0.00,0,0,0,0 +31-07-2023 15:08:00,19747.95,19747.95,19743.55,19744.15,0.00,0,0,0,0 +31-07-2023 15:07:00,19745.20,19750.90,19744.75,19748.00,0.00,0,0,0,0 +31-07-2023 15:06:00,19743.95,19749.40,19743.65,19745.15,0.00,0,0,0,0 +31-07-2023 15:05:00,19761.85,19761.85,19743.50,19743.50,0.00,0,0,0,0 +31-07-2023 15:04:00,19762.90,19764.70,19761.25,19761.60,0.00,0,0,0,0 +31-07-2023 15:03:00,19756.50,19762.75,19755.90,19762.75,0.00,0,0,0,0 +31-07-2023 15:02:00,19752.70,19757.15,19752.40,19757.15,0.00,0,0,0,0 +31-07-2023 15:01:00,19743.40,19755.45,19743.40,19752.45,0.00,0,0,0,0 +31-07-2023 15:00:00,19720.65,19742.55,19720.65,19742.55,0.00,0,0,0,0 +31-07-2023 14:59:00,19713.15,19720.70,19710.70,19720.70,0.00,0,0,0,0 +31-07-2023 14:58:00,19712.10,19714.05,19710.15,19712.50,0.00,0,0,0,0 +31-07-2023 14:57:00,19709.45,19711.70,19707.90,19711.70,0.00,0,0,0,0 +31-07-2023 14:56:00,19712.40,19712.60,19708.85,19709.70,0.00,0,0,0,0 +31-07-2023 14:55:00,19710.30,19713.65,19708.10,19712.05,0.00,0,0,0,0 +31-07-2023 14:54:00,19712.70,19714.70,19709.75,19710.10,0.00,0,0,0,0 +31-07-2023 14:53:00,19706.80,19713.65,19705.50,19711.75,0.00,0,0,0,0 +31-07-2023 14:52:00,19709.35,19710.35,19706.05,19707.20,0.00,0,0,0,0 +31-07-2023 14:51:00,19709.25,19709.85,19703.25,19708.70,0.00,0,0,0,0 +31-07-2023 14:50:00,19708.45,19712.85,19706.70,19709.00,0.00,0,0,0,0 +31-07-2023 14:49:00,19710.65,19711.10,19707.35,19708.35,0.00,0,0,0,0 +31-07-2023 14:48:00,19717.85,19717.85,19711.00,19711.00,0.00,0,0,0,0 +31-07-2023 14:47:00,19718.25,19719.95,19713.50,19717.40,0.00,0,0,0,0 +31-07-2023 14:46:00,19721.40,19722.70,19716.95,19718.30,0.00,0,0,0,0 +31-07-2023 14:45:00,19724.75,19725.10,19719.20,19721.15,0.00,0,0,0,0 +31-07-2023 14:44:00,19725.65,19728.30,19723.60,19724.55,0.00,0,0,0,0 +31-07-2023 14:43:00,19723.20,19725.35,19719.00,19724.90,0.00,0,0,0,0 +31-07-2023 14:42:00,19723.40,19725.20,19721.25,19722.90,0.00,0,0,0,0 +31-07-2023 14:41:00,19718.70,19723.45,19716.90,19722.45,0.00,0,0,0,0 +31-07-2023 14:40:00,19718.00,19718.85,19715.80,19718.10,0.00,0,0,0,0 +31-07-2023 14:39:00,19718.65,19719.85,19716.45,19718.55,0.00,0,0,0,0 +31-07-2023 14:38:00,19718.90,19719.05,19715.35,19717.60,0.00,0,0,0,0 +31-07-2023 14:37:00,19720.15,19720.15,19717.45,19718.15,0.00,0,0,0,0 +31-07-2023 14:36:00,19716.40,19720.30,19714.60,19720.30,0.00,0,0,0,0 +31-07-2023 14:35:00,19717.45,19718.10,19714.55,19715.65,0.00,0,0,0,0 +31-07-2023 14:34:00,19717.65,19717.65,19714.40,19717.05,0.00,0,0,0,0 +31-07-2023 14:33:00,19713.50,19718.50,19712.50,19716.10,0.00,0,0,0,0 +31-07-2023 14:32:00,19721.40,19721.40,19712.60,19713.65,0.00,0,0,0,0 +31-07-2023 14:31:00,19723.15,19723.15,19718.75,19720.55,0.00,0,0,0,0 +31-07-2023 14:30:00,19716.40,19723.70,19714.85,19722.90,0.00,0,0,0,0 +31-07-2023 14:29:00,19715.85,19716.35,19713.45,19715.90,0.00,0,0,0,0 +31-07-2023 14:28:00,19713.35,19715.75,19711.75,19715.30,0.00,0,0,0,0 +31-07-2023 14:27:00,19711.25,19713.35,19709.45,19711.95,0.00,0,0,0,0 +31-07-2023 14:26:00,19714.25,19714.25,19709.45,19710.95,0.00,0,0,0,0 +31-07-2023 14:25:00,19712.10,19714.35,19710.80,19713.15,0.00,0,0,0,0 +31-07-2023 14:24:00,19712.20,19713.60,19709.30,19711.90,0.00,0,0,0,0 +31-07-2023 14:23:00,19710.85,19713.65,19707.50,19711.60,0.00,0,0,0,0 +31-07-2023 14:22:00,19720.85,19720.85,19710.05,19711.10,0.00,0,0,0,0 +31-07-2023 14:21:00,19721.25,19722.75,19718.85,19720.10,0.00,0,0,0,0 +31-07-2023 14:20:00,19719.60,19721.05,19716.25,19720.90,0.00,0,0,0,0 +31-07-2023 14:19:00,19715.95,19719.95,19714.95,19719.05,0.00,0,0,0,0 +31-07-2023 14:18:00,19713.45,19716.20,19711.55,19715.40,0.00,0,0,0,0 +31-07-2023 14:17:00,19710.95,19712.55,19709.30,19712.05,0.00,0,0,0,0 +31-07-2023 14:16:00,19711.15,19711.15,19708.10,19710.10,0.00,0,0,0,0 +31-07-2023 14:15:00,19703.80,19711.10,19703.80,19710.75,0.00,0,0,0,0 +31-07-2023 14:14:00,19703.40,19704.75,19699.90,19703.60,0.00,0,0,0,0 +31-07-2023 14:13:00,19703.20,19704.10,19700.50,19703.90,0.00,0,0,0,0 +31-07-2023 14:12:00,19709.40,19709.40,19701.80,19702.80,0.00,0,0,0,0 +31-07-2023 14:11:00,19715.40,19715.40,19707.30,19708.55,0.00,0,0,0,0 +31-07-2023 14:10:00,19716.10,19716.10,19712.30,19714.45,0.00,0,0,0,0 +31-07-2023 14:09:00,19719.50,19719.50,19714.10,19715.75,0.00,0,0,0,0 +31-07-2023 14:08:00,19720.10,19720.65,19717.70,19719.40,0.00,0,0,0,0 +31-07-2023 14:07:00,19723.40,19723.40,19718.25,19719.55,0.00,0,0,0,0 +31-07-2023 14:06:00,19724.90,19726.90,19721.25,19723.00,0.00,0,0,0,0 +31-07-2023 14:05:00,19722.85,19724.65,19721.60,19724.65,0.00,0,0,0,0 +31-07-2023 14:04:00,19722.15,19723.65,19719.45,19722.25,0.00,0,0,0,0 +31-07-2023 14:03:00,19718.35,19722.50,19717.95,19721.80,0.00,0,0,0,0 +31-07-2023 14:02:00,19712.75,19719.65,19711.55,19719.65,0.00,0,0,0,0 +31-07-2023 14:01:00,19711.75,19714.00,19710.30,19711.80,0.00,0,0,0,0 +31-07-2023 14:00:00,19703.30,19710.95,19701.95,19710.95,0.00,0,0,0,0 +31-07-2023 13:59:00,19700.15,19703.95,19697.50,19702.85,0.00,0,0,0,0 +31-07-2023 13:58:00,19705.35,19705.35,19697.75,19699.40,0.00,0,0,0,0 +31-07-2023 13:57:00,19706.45,19708.15,19704.00,19704.55,0.00,0,0,0,0 +31-07-2023 13:56:00,19706.85,19708.80,19704.50,19706.05,0.00,0,0,0,0 +31-07-2023 13:55:00,19714.90,19714.90,19702.85,19706.70,0.00,0,0,0,0 +31-07-2023 13:54:00,19713.65,19715.25,19711.90,19714.65,0.00,0,0,0,0 +31-07-2023 13:53:00,19713.10,19714.50,19711.75,19713.30,0.00,0,0,0,0 +31-07-2023 13:52:00,19712.05,19713.65,19710.85,19712.65,0.00,0,0,0,0 +31-07-2023 13:51:00,19713.75,19713.75,19710.30,19711.65,0.00,0,0,0,0 +31-07-2023 13:50:00,19715.80,19716.50,19711.50,19713.00,0.00,0,0,0,0 +31-07-2023 13:49:00,19717.40,19718.40,19714.65,19715.55,0.00,0,0,0,0 +31-07-2023 13:48:00,19717.90,19718.40,19715.30,19716.80,0.00,0,0,0,0 +31-07-2023 13:47:00,19716.85,19719.20,19715.10,19716.65,0.00,0,0,0,0 +31-07-2023 13:46:00,19716.05,19717.85,19714.60,19716.65,0.00,0,0,0,0 +31-07-2023 13:45:00,19712.50,19715.50,19710.95,19715.50,0.00,0,0,0,0 +31-07-2023 13:44:00,19712.65,19713.15,19709.90,19712.80,0.00,0,0,0,0 +31-07-2023 13:43:00,19714.35,19714.70,19710.40,19712.10,0.00,0,0,0,0 +31-07-2023 13:42:00,19715.65,19718.15,19713.95,19714.40,0.00,0,0,0,0 +31-07-2023 13:41:00,19717.30,19717.55,19712.20,19715.95,0.00,0,0,0,0 +31-07-2023 13:40:00,19717.10,19719.65,19715.70,19717.75,0.00,0,0,0,0 +31-07-2023 13:39:00,19713.20,19717.80,19712.00,19717.70,0.00,0,0,0,0 +31-07-2023 13:38:00,19711.15,19715.75,19711.10,19713.40,0.00,0,0,0,0 +31-07-2023 13:37:00,19712.95,19713.70,19708.65,19711.20,0.00,0,0,0,0 +31-07-2023 13:36:00,19710.25,19714.50,19708.70,19713.55,0.00,0,0,0,0 +31-07-2023 13:35:00,19711.25,19711.75,19708.45,19711.30,0.00,0,0,0,0 +31-07-2023 13:34:00,19714.45,19714.45,19709.05,19711.10,0.00,0,0,0,0 +31-07-2023 13:33:00,19716.35,19717.55,19712.80,19714.70,0.00,0,0,0,0 +31-07-2023 13:32:00,19714.05,19717.25,19713.60,19717.25,0.00,0,0,0,0 +31-07-2023 13:31:00,19710.45,19715.20,19710.45,19714.15,0.00,0,0,0,0 +31-07-2023 13:30:00,19708.50,19712.05,19707.70,19710.85,0.00,0,0,0,0 +31-07-2023 13:29:00,19708.20,19710.35,19706.25,19708.80,0.00,0,0,0,0 +31-07-2023 13:28:00,19707.10,19709.05,19705.50,19708.80,0.00,0,0,0,0 +31-07-2023 13:27:00,19702.65,19707.55,19702.65,19706.85,0.00,0,0,0,0 +31-07-2023 13:26:00,19697.45,19703.90,19697.35,19703.85,0.00,0,0,0,0 +31-07-2023 13:25:00,19704.90,19706.15,19696.85,19698.15,0.00,0,0,0,0 +31-07-2023 13:24:00,19704.90,19706.70,19702.90,19705.30,0.00,0,0,0,0 +31-07-2023 13:23:00,19705.65,19708.00,19704.15,19706.55,0.00,0,0,0,0 +31-07-2023 13:22:00,19703.15,19706.45,19700.80,19706.45,0.00,0,0,0,0 +31-07-2023 13:21:00,19702.15,19704.10,19699.85,19702.75,0.00,0,0,0,0 +31-07-2023 13:20:00,19703.55,19703.95,19701.25,19702.50,0.00,0,0,0,0 +31-07-2023 13:19:00,19705.65,19707.70,19703.55,19703.75,0.00,0,0,0,0 +31-07-2023 13:18:00,19703.20,19707.00,19700.55,19706.00,0.00,0,0,0,0 +31-07-2023 13:17:00,19699.90,19703.80,19699.35,19703.05,0.00,0,0,0,0 +31-07-2023 13:16:00,19700.50,19702.55,19698.90,19700.55,0.00,0,0,0,0 +31-07-2023 13:15:00,19700.30,19701.40,19696.85,19701.10,0.00,0,0,0,0 +31-07-2023 13:14:00,19700.90,19700.90,19698.65,19700.55,0.00,0,0,0,0 +31-07-2023 13:13:00,19696.80,19701.75,19695.75,19700.75,0.00,0,0,0,0 +31-07-2023 13:12:00,19694.75,19696.85,19692.15,19696.85,0.00,0,0,0,0 +31-07-2023 13:11:00,19689.05,19696.25,19688.30,19694.90,0.00,0,0,0,0 +31-07-2023 13:10:00,19691.40,19691.40,19685.15,19688.70,0.00,0,0,0,0 +31-07-2023 13:09:00,19687.65,19692.00,19686.85,19691.20,0.00,0,0,0,0 +31-07-2023 13:08:00,19690.65,19691.90,19685.70,19688.65,0.00,0,0,0,0 +31-07-2023 13:07:00,19688.95,19692.90,19686.90,19692.90,0.00,0,0,0,0 +31-07-2023 13:06:00,19689.30,19690.70,19685.70,19689.30,0.00,0,0,0,0 +31-07-2023 13:05:00,19696.30,19696.55,19685.85,19689.95,0.00,0,0,0,0 +31-07-2023 13:04:00,19692.05,19696.30,19691.00,19695.65,0.00,0,0,0,0 +31-07-2023 13:03:00,19693.95,19694.70,19690.80,19692.00,0.00,0,0,0,0 +31-07-2023 13:02:00,19693.65,19695.80,19691.20,19694.50,0.00,0,0,0,0 +31-07-2023 13:01:00,19696.80,19697.20,19692.65,19695.45,0.00,0,0,0,0 +31-07-2023 13:00:00,19697.90,19699.60,19694.60,19696.55,0.00,0,0,0,0 +31-07-2023 12:59:00,19696.45,19698.35,19694.80,19698.35,0.00,0,0,0,0 +31-07-2023 12:58:00,19699.25,19699.25,19694.45,19697.40,0.00,0,0,0,0 +31-07-2023 12:57:00,19702.45,19702.90,19697.55,19699.40,0.00,0,0,0,0 +31-07-2023 12:56:00,19701.35,19703.55,19699.50,19703.15,0.00,0,0,0,0 +31-07-2023 12:55:00,19699.55,19701.70,19697.10,19701.00,0.00,0,0,0,0 +31-07-2023 12:54:00,19698.75,19699.75,19697.15,19698.75,0.00,0,0,0,0 +31-07-2023 12:53:00,19690.05,19698.70,19689.80,19698.70,0.00,0,0,0,0 +31-07-2023 12:52:00,19688.70,19690.05,19686.20,19689.55,0.00,0,0,0,0 +31-07-2023 12:51:00,19688.15,19688.95,19685.45,19687.55,0.00,0,0,0,0 +31-07-2023 12:50:00,19687.20,19688.45,19685.45,19687.80,0.00,0,0,0,0 +31-07-2023 12:49:00,19686.65,19689.20,19685.40,19687.35,0.00,0,0,0,0 +31-07-2023 12:48:00,19681.65,19687.10,19680.95,19686.45,0.00,0,0,0,0 +31-07-2023 12:47:00,19675.80,19682.60,19675.30,19682.60,0.00,0,0,0,0 +31-07-2023 12:46:00,19679.65,19679.65,19674.25,19675.90,0.00,0,0,0,0 +31-07-2023 12:45:00,19684.30,19684.85,19678.95,19679.75,0.00,0,0,0,0 +31-07-2023 12:44:00,19684.60,19684.60,19680.25,19683.65,0.00,0,0,0,0 +31-07-2023 12:43:00,19686.05,19686.15,19683.60,19684.95,0.00,0,0,0,0 +31-07-2023 12:42:00,19683.40,19688.00,19683.40,19685.65,0.00,0,0,0,0 +31-07-2023 12:41:00,19679.40,19683.60,19679.15,19683.60,0.00,0,0,0,0 +31-07-2023 12:40:00,19676.95,19682.15,19676.95,19679.75,0.00,0,0,0,0 +31-07-2023 12:39:00,19681.15,19681.15,19677.35,19677.65,0.00,0,0,0,0 +31-07-2023 12:38:00,19679.25,19681.05,19678.80,19680.50,0.00,0,0,0,0 +31-07-2023 12:37:00,19679.90,19681.80,19678.45,19679.85,0.00,0,0,0,0 +31-07-2023 12:36:00,19683.50,19683.50,19678.20,19679.65,0.00,0,0,0,0 +31-07-2023 12:35:00,19684.35,19685.15,19682.55,19683.70,0.00,0,0,0,0 +31-07-2023 12:34:00,19688.30,19689.40,19684.30,19684.65,0.00,0,0,0,0 +31-07-2023 12:33:00,19684.90,19688.55,19684.35,19687.95,0.00,0,0,0,0 +31-07-2023 12:32:00,19681.65,19685.25,19681.15,19684.70,0.00,0,0,0,0 +31-07-2023 12:31:00,19689.20,19689.40,19680.90,19682.00,0.00,0,0,0,0 +31-07-2023 12:30:00,19687.20,19691.90,19686.85,19689.25,0.00,0,0,0,0 +31-07-2023 12:29:00,19694.85,19694.85,19685.65,19687.75,0.00,0,0,0,0 +31-07-2023 12:28:00,19693.40,19695.30,19691.85,19694.50,0.00,0,0,0,0 +31-07-2023 12:27:00,19695.75,19695.75,19692.35,19692.90,0.00,0,0,0,0 +31-07-2023 12:26:00,19691.95,19696.40,19691.65,19696.15,0.00,0,0,0,0 +31-07-2023 12:25:00,19695.55,19695.55,19691.15,19692.45,0.00,0,0,0,0 +31-07-2023 12:24:00,19696.30,19696.65,19694.65,19694.65,0.00,0,0,0,0 +31-07-2023 12:23:00,19699.20,19699.20,19695.25,19696.45,0.00,0,0,0,0 +31-07-2023 12:22:00,19701.65,19701.75,19697.30,19698.85,0.00,0,0,0,0 +31-07-2023 12:21:00,19702.80,19703.60,19699.55,19700.80,0.00,0,0,0,0 +31-07-2023 12:20:00,19700.35,19703.65,19699.90,19702.95,0.00,0,0,0,0 +31-07-2023 12:19:00,19698.20,19700.30,19693.55,19700.05,0.00,0,0,0,0 +31-07-2023 12:18:00,19703.70,19703.70,19695.85,19697.90,0.00,0,0,0,0 +31-07-2023 12:17:00,19708.25,19711.45,19704.35,19704.35,0.00,0,0,0,0 +31-07-2023 12:16:00,19709.05,19709.05,19705.20,19708.40,0.00,0,0,0,0 +31-07-2023 12:15:00,19708.10,19710.35,19706.75,19708.70,0.00,0,0,0,0 +31-07-2023 12:14:00,19709.50,19709.90,19707.35,19707.60,0.00,0,0,0,0 +31-07-2023 12:13:00,19704.95,19710.25,19704.60,19709.35,0.00,0,0,0,0 +31-07-2023 12:12:00,19703.10,19705.95,19703.10,19705.00,0.00,0,0,0,0 +31-07-2023 12:11:00,19701.80,19703.45,19699.80,19703.35,0.00,0,0,0,0 +31-07-2023 12:10:00,19694.30,19701.45,19693.45,19700.15,0.00,0,0,0,0 +31-07-2023 12:09:00,19700.25,19700.25,19694.60,19694.60,0.00,0,0,0,0 +31-07-2023 12:08:00,19695.45,19700.70,19694.40,19700.35,0.00,0,0,0,0 +31-07-2023 12:07:00,19692.95,19696.60,19691.05,19695.55,0.00,0,0,0,0 +31-07-2023 12:06:00,19696.20,19696.35,19692.60,19692.60,0.00,0,0,0,0 +31-07-2023 12:05:00,19698.20,19698.45,19694.60,19696.00,0.00,0,0,0,0 +31-07-2023 12:04:00,19698.00,19700.00,19696.55,19697.30,0.00,0,0,0,0 +31-07-2023 12:03:00,19696.50,19699.40,19695.25,19698.35,0.00,0,0,0,0 +31-07-2023 12:02:00,19696.05,19699.25,19695.95,19697.10,0.00,0,0,0,0 +31-07-2023 12:01:00,19695.60,19697.15,19693.95,19695.60,0.00,0,0,0,0 +31-07-2023 12:00:00,19698.65,19699.25,19695.10,19696.25,0.00,0,0,0,0 +31-07-2023 11:59:00,19701.05,19701.35,19697.30,19698.75,0.00,0,0,0,0 +31-07-2023 11:58:00,19699.40,19700.85,19698.30,19700.85,0.00,0,0,0,0 +31-07-2023 11:57:00,19698.65,19700.10,19696.75,19699.00,0.00,0,0,0,0 +31-07-2023 11:56:00,19696.05,19700.65,19696.05,19698.25,0.00,0,0,0,0 +31-07-2023 11:55:00,19691.65,19698.00,19691.65,19696.50,0.00,0,0,0,0 +31-07-2023 11:54:00,19689.80,19692.15,19688.05,19692.15,0.00,0,0,0,0 +31-07-2023 11:53:00,19695.90,19696.10,19689.75,19689.75,0.00,0,0,0,0 +31-07-2023 11:52:00,19703.80,19704.65,19697.05,19697.80,0.00,0,0,0,0 +31-07-2023 11:51:00,19705.30,19705.60,19702.40,19703.75,0.00,0,0,0,0 +31-07-2023 11:50:00,19703.95,19706.60,19702.60,19705.60,0.00,0,0,0,0 +31-07-2023 11:49:00,19703.05,19706.35,19700.80,19704.55,0.00,0,0,0,0 +31-07-2023 11:48:00,19704.70,19706.30,19700.85,19703.50,0.00,0,0,0,0 +31-07-2023 11:47:00,19710.40,19712.10,19703.60,19704.60,0.00,0,0,0,0 +31-07-2023 11:46:00,19713.35,19713.70,19709.95,19711.20,0.00,0,0,0,0 +31-07-2023 11:45:00,19710.50,19713.35,19710.05,19713.00,0.00,0,0,0,0 +31-07-2023 11:44:00,19709.35,19711.20,19708.00,19709.70,0.00,0,0,0,0 +31-07-2023 11:43:00,19708.70,19709.90,19707.00,19709.50,0.00,0,0,0,0 +31-07-2023 11:42:00,19706.80,19709.25,19706.05,19708.60,0.00,0,0,0,0 +31-07-2023 11:41:00,19705.90,19707.55,19705.35,19706.65,0.00,0,0,0,0 +31-07-2023 11:40:00,19709.10,19709.20,19704.60,19706.30,0.00,0,0,0,0 +31-07-2023 11:39:00,19707.70,19709.15,19707.10,19709.15,0.00,0,0,0,0 +31-07-2023 11:38:00,19706.90,19707.70,19704.60,19706.90,0.00,0,0,0,0 +31-07-2023 11:37:00,19703.95,19706.35,19703.60,19705.75,0.00,0,0,0,0 +31-07-2023 11:36:00,19701.55,19705.00,19701.45,19704.30,0.00,0,0,0,0 +31-07-2023 11:35:00,19702.50,19705.40,19700.75,19701.80,0.00,0,0,0,0 +31-07-2023 11:34:00,19707.50,19707.75,19702.65,19702.65,0.00,0,0,0,0 +31-07-2023 11:33:00,19711.25,19711.80,19705.70,19707.60,0.00,0,0,0,0 +31-07-2023 11:32:00,19716.55,19716.85,19711.50,19711.65,0.00,0,0,0,0 +31-07-2023 11:31:00,19715.50,19719.70,19715.50,19716.45,0.00,0,0,0,0 +31-07-2023 11:30:00,19715.75,19717.75,19714.30,19714.95,0.00,0,0,0,0 +31-07-2023 11:29:00,19713.30,19716.00,19711.90,19715.30,0.00,0,0,0,0 +31-07-2023 11:28:00,19709.15,19713.30,19708.70,19713.00,0.00,0,0,0,0 +31-07-2023 11:27:00,19703.70,19709.10,19703.15,19708.45,0.00,0,0,0,0 +31-07-2023 11:26:00,19704.10,19705.15,19702.90,19703.95,0.00,0,0,0,0 +31-07-2023 11:25:00,19700.10,19703.85,19699.85,19703.20,0.00,0,0,0,0 +31-07-2023 11:24:00,19695.55,19701.70,19694.35,19700.50,0.00,0,0,0,0 +31-07-2023 11:23:00,19694.30,19697.00,19693.60,19696.35,0.00,0,0,0,0 +31-07-2023 11:22:00,19692.60,19695.80,19692.55,19695.80,0.00,0,0,0,0 +31-07-2023 11:21:00,19694.15,19695.00,19691.40,19693.75,0.00,0,0,0,0 +31-07-2023 11:20:00,19690.35,19695.20,19689.55,19693.35,0.00,0,0,0,0 +31-07-2023 11:19:00,19688.30,19691.55,19687.85,19689.15,0.00,0,0,0,0 +31-07-2023 11:18:00,19689.00,19689.70,19686.15,19688.95,0.00,0,0,0,0 +31-07-2023 11:17:00,19688.85,19690.25,19688.75,19688.75,0.00,0,0,0,0 +31-07-2023 11:16:00,19689.85,19690.85,19688.75,19689.15,0.00,0,0,0,0 +31-07-2023 11:15:00,19692.95,19693.60,19688.30,19690.15,0.00,0,0,0,0 +31-07-2023 11:14:00,19696.40,19697.20,19692.95,19693.50,0.00,0,0,0,0 +31-07-2023 11:13:00,19693.35,19697.00,19692.60,19696.05,0.00,0,0,0,0 +31-07-2023 11:12:00,19695.00,19695.00,19692.95,19693.80,0.00,0,0,0,0 +31-07-2023 11:11:00,19692.70,19694.35,19691.65,19694.35,0.00,0,0,0,0 +31-07-2023 11:10:00,19692.95,19694.65,19691.75,19692.75,0.00,0,0,0,0 +31-07-2023 11:09:00,19692.20,19693.40,19690.25,19692.80,0.00,0,0,0,0 +31-07-2023 11:08:00,19693.55,19694.05,19691.75,19692.60,0.00,0,0,0,0 +31-07-2023 11:07:00,19696.95,19698.10,19693.55,19693.95,0.00,0,0,0,0 +31-07-2023 11:06:00,19695.25,19697.10,19694.65,19696.65,0.00,0,0,0,0 +31-07-2023 11:05:00,19698.75,19698.75,19693.90,19694.75,0.00,0,0,0,0 +31-07-2023 11:04:00,19698.40,19699.20,19696.55,19698.05,0.00,0,0,0,0 +31-07-2023 11:03:00,19694.80,19698.35,19694.25,19697.80,0.00,0,0,0,0 +31-07-2023 11:02:00,19695.65,19696.90,19694.70,19694.70,0.00,0,0,0,0 +31-07-2023 11:01:00,19694.30,19696.90,19694.30,19696.15,0.00,0,0,0,0 +31-07-2023 11:00:00,19691.55,19695.80,19691.05,19694.75,0.00,0,0,0,0 +31-07-2023 10:59:00,19686.65,19691.35,19685.95,19691.25,0.00,0,0,0,0 +31-07-2023 10:58:00,19689.70,19690.35,19683.95,19687.40,0.00,0,0,0,0 +31-07-2023 10:57:00,19690.15,19691.80,19689.10,19689.30,0.00,0,0,0,0 +31-07-2023 10:56:00,19692.20,19693.75,19689.25,19689.90,0.00,0,0,0,0 +31-07-2023 10:55:00,19691.00,19692.40,19689.75,19691.85,0.00,0,0,0,0 +31-07-2023 10:54:00,19691.70,19693.25,19689.85,19691.30,0.00,0,0,0,0 +31-07-2023 10:53:00,19690.95,19692.85,19689.15,19691.90,0.00,0,0,0,0 +31-07-2023 10:52:00,19689.75,19693.00,19688.95,19691.55,0.00,0,0,0,0 +31-07-2023 10:51:00,19691.30,19691.45,19688.50,19689.10,0.00,0,0,0,0 +31-07-2023 10:50:00,19691.60,19693.50,19688.00,19690.50,0.00,0,0,0,0 +31-07-2023 10:49:00,19681.65,19692.55,19681.65,19692.55,0.00,0,0,0,0 +31-07-2023 10:48:00,19680.75,19682.25,19678.80,19681.20,0.00,0,0,0,0 +31-07-2023 10:47:00,19685.15,19686.50,19682.10,19682.40,0.00,0,0,0,0 +31-07-2023 10:46:00,19691.20,19692.25,19685.55,19685.55,0.00,0,0,0,0 +31-07-2023 10:45:00,19685.05,19692.30,19685.05,19691.05,0.00,0,0,0,0 +31-07-2023 10:44:00,19689.55,19691.00,19684.40,19684.90,0.00,0,0,0,0 +31-07-2023 10:43:00,19688.00,19691.85,19687.60,19690.60,0.00,0,0,0,0 +31-07-2023 10:42:00,19688.30,19690.25,19685.85,19687.35,0.00,0,0,0,0 +31-07-2023 10:41:00,19685.90,19688.05,19684.25,19687.80,0.00,0,0,0,0 +31-07-2023 10:40:00,19682.05,19686.65,19681.45,19686.65,0.00,0,0,0,0 +31-07-2023 10:39:00,19674.15,19682.95,19674.15,19682.00,0.00,0,0,0,0 +31-07-2023 10:38:00,19668.75,19674.40,19667.20,19674.05,0.00,0,0,0,0 +31-07-2023 10:37:00,19666.25,19670.10,19665.85,19667.15,0.00,0,0,0,0 +31-07-2023 10:36:00,19662.25,19666.70,19660.90,19665.75,0.00,0,0,0,0 +31-07-2023 10:35:00,19663.40,19663.40,19660.00,19662.05,0.00,0,0,0,0 +31-07-2023 10:34:00,19667.65,19668.70,19661.15,19662.90,0.00,0,0,0,0 +31-07-2023 10:33:00,19665.30,19668.45,19665.25,19667.80,0.00,0,0,0,0 +31-07-2023 10:32:00,19670.80,19671.00,19665.45,19666.00,0.00,0,0,0,0 +31-07-2023 10:31:00,19675.95,19675.95,19669.45,19670.00,0.00,0,0,0,0 +31-07-2023 10:30:00,19676.55,19678.30,19675.30,19676.10,0.00,0,0,0,0 +31-07-2023 10:29:00,19675.05,19676.80,19674.05,19676.35,0.00,0,0,0,0 +31-07-2023 10:28:00,19674.05,19675.35,19673.10,19675.10,0.00,0,0,0,0 +31-07-2023 10:27:00,19674.60,19675.20,19671.85,19674.00,0.00,0,0,0,0 +31-07-2023 10:26:00,19672.30,19674.90,19669.75,19674.30,0.00,0,0,0,0 +31-07-2023 10:25:00,19672.75,19673.60,19670.65,19671.75,0.00,0,0,0,0 +31-07-2023 10:24:00,19674.90,19674.90,19670.25,19672.50,0.00,0,0,0,0 +31-07-2023 10:23:00,19676.30,19677.50,19672.95,19673.40,0.00,0,0,0,0 +31-07-2023 10:22:00,19669.45,19676.55,19669.25,19676.45,0.00,0,0,0,0 +31-07-2023 10:21:00,19671.30,19671.55,19663.95,19669.50,0.00,0,0,0,0 +31-07-2023 10:20:00,19668.35,19674.90,19667.75,19671.85,0.00,0,0,0,0 +31-07-2023 10:19:00,19668.95,19671.55,19667.75,19668.00,0.00,0,0,0,0 +31-07-2023 10:18:00,19669.25,19671.20,19667.90,19668.90,0.00,0,0,0,0 +31-07-2023 10:17:00,19675.90,19675.90,19667.80,19668.00,0.00,0,0,0,0 +31-07-2023 10:16:00,19675.85,19677.55,19674.95,19676.35,0.00,0,0,0,0 +31-07-2023 10:15:00,19673.15,19675.65,19672.70,19674.70,0.00,0,0,0,0 +31-07-2023 10:14:00,19669.40,19674.30,19667.10,19672.95,0.00,0,0,0,0 +31-07-2023 10:13:00,19672.20,19672.55,19666.00,19668.45,0.00,0,0,0,0 +31-07-2023 10:12:00,19670.10,19674.45,19669.75,19672.45,0.00,0,0,0,0 +31-07-2023 10:11:00,19670.10,19673.00,19668.20,19669.90,0.00,0,0,0,0 +31-07-2023 10:10:00,19666.10,19670.35,19665.05,19669.80,0.00,0,0,0,0 +31-07-2023 10:09:00,19665.40,19669.10,19664.60,19665.50,0.00,0,0,0,0 +31-07-2023 10:08:00,19667.55,19669.00,19664.75,19664.75,0.00,0,0,0,0 +31-07-2023 10:07:00,19670.55,19670.55,19667.30,19668.35,0.00,0,0,0,0 +31-07-2023 10:06:00,19668.55,19670.80,19663.85,19670.30,0.00,0,0,0,0 +31-07-2023 10:05:00,19667.30,19672.00,19667.20,19667.35,0.00,0,0,0,0 +31-07-2023 10:04:00,19662.30,19668.05,19662.20,19667.40,0.00,0,0,0,0 +31-07-2023 10:03:00,19665.95,19668.15,19660.50,19662.65,0.00,0,0,0,0 +31-07-2023 10:02:00,19663.60,19666.90,19661.80,19666.20,0.00,0,0,0,0 +31-07-2023 10:01:00,19659.75,19664.60,19659.70,19663.40,0.00,0,0,0,0 +31-07-2023 10:00:00,19657.75,19660.10,19657.05,19659.30,0.00,0,0,0,0 +31-07-2023 09:59:00,19652.70,19658.00,19650.80,19657.05,0.00,0,0,0,0 +31-07-2023 09:58:00,19653.05,19654.00,19648.15,19652.65,0.00,0,0,0,0 +31-07-2023 09:57:00,19654.70,19654.80,19650.75,19652.65,0.00,0,0,0,0 +31-07-2023 09:56:00,19652.75,19655.45,19651.15,19654.45,0.00,0,0,0,0 +31-07-2023 09:55:00,19657.70,19657.70,19650.80,19651.80,0.00,0,0,0,0 +31-07-2023 09:54:00,19658.70,19662.30,19657.10,19657.65,0.00,0,0,0,0 +31-07-2023 09:53:00,19652.75,19659.05,19652.25,19659.05,0.00,0,0,0,0 +31-07-2023 09:52:00,19659.40,19660.00,19652.20,19652.90,0.00,0,0,0,0 +31-07-2023 09:51:00,19658.55,19662.05,19658.10,19660.00,0.00,0,0,0,0 +31-07-2023 09:50:00,19653.95,19662.25,19653.95,19659.25,0.00,0,0,0,0 +31-07-2023 09:49:00,19645.30,19655.10,19645.30,19654.45,0.00,0,0,0,0 +31-07-2023 09:48:00,19642.60,19646.65,19639.95,19645.80,0.00,0,0,0,0 +31-07-2023 09:47:00,19644.40,19644.40,19641.00,19643.05,0.00,0,0,0,0 +31-07-2023 09:46:00,19642.90,19645.70,19641.00,19643.80,0.00,0,0,0,0 +31-07-2023 09:45:00,19644.05,19647.10,19642.15,19643.55,0.00,0,0,0,0 +31-07-2023 09:44:00,19646.50,19649.20,19644.30,19644.30,0.00,0,0,0,0 +31-07-2023 09:43:00,19649.65,19650.70,19645.75,19646.75,0.00,0,0,0,0 +31-07-2023 09:42:00,19655.55,19655.70,19650.05,19650.05,0.00,0,0,0,0 +31-07-2023 09:41:00,19650.00,19656.80,19648.50,19656.05,0.00,0,0,0,0 +31-07-2023 09:40:00,19648.15,19649.70,19644.90,19649.50,0.00,0,0,0,0 +31-07-2023 09:39:00,19645.15,19648.80,19642.90,19647.95,0.00,0,0,0,0 +31-07-2023 09:38:00,19640.55,19646.50,19640.25,19644.45,0.00,0,0,0,0 +31-07-2023 09:37:00,19643.05,19643.05,19635.80,19641.85,0.00,0,0,0,0 +31-07-2023 09:36:00,19644.05,19646.30,19642.15,19643.20,0.00,0,0,0,0 +31-07-2023 09:35:00,19645.15,19647.95,19638.15,19644.00,0.00,0,0,0,0 +31-07-2023 09:34:00,19644.25,19646.50,19642.05,19645.30,0.00,0,0,0,0 +31-07-2023 09:33:00,19643.95,19645.30,19638.80,19643.60,0.00,0,0,0,0 +31-07-2023 09:32:00,19634.90,19644.65,19634.65,19644.15,0.00,0,0,0,0 +31-07-2023 09:31:00,19624.45,19635.30,19621.75,19635.30,0.00,0,0,0,0 +31-07-2023 09:30:00,19632.30,19632.30,19620.25,19624.15,0.00,0,0,0,0 +31-07-2023 09:29:00,19630.45,19632.55,19628.35,19632.10,0.00,0,0,0,0 +31-07-2023 09:28:00,19629.40,19632.05,19627.95,19630.60,0.00,0,0,0,0 +31-07-2023 09:27:00,19632.65,19632.65,19625.35,19629.60,0.00,0,0,0,0 +31-07-2023 09:26:00,19624.70,19633.30,19624.70,19631.70,0.00,0,0,0,0 +31-07-2023 09:25:00,19616.65,19626.90,19616.65,19625.95,0.00,0,0,0,0 +31-07-2023 09:24:00,19609.20,19617.90,19607.05,19617.65,0.00,0,0,0,0 +31-07-2023 09:23:00,19606.30,19612.15,19603.95,19608.60,0.00,0,0,0,0 +31-07-2023 09:22:00,19601.25,19607.60,19599.15,19607.60,0.00,0,0,0,0 +31-07-2023 09:21:00,19616.40,19616.95,19602.00,19602.00,0.00,0,0,0,0 +31-07-2023 09:20:00,19614.50,19623.00,19614.50,19616.65,0.00,0,0,0,0 +31-07-2023 09:19:00,19616.00,19620.05,19612.10,19613.80,0.00,0,0,0,0 +31-07-2023 09:18:00,19610.30,19618.45,19608.90,19616.75,0.00,0,0,0,0 +31-07-2023 09:17:00,19621.15,19621.15,19605.10,19610.25,0.00,0,0,0,0 +31-07-2023 09:16:00,19626.80,19627.85,19615.85,19622.85,0.00,0,0,0,0 +31-07-2023 09:15:00,19672.95,19676.05,19621.00,19621.00,0.00,0,0,0,0 +31-07-2023 09:06:00,19650.85,19667.30,19650.85,19657.75,0.00,0,0,0,0 +31-07-2023 09:05:00,19589.60,19652.85,19589.60,19650.45,0.00,0,0,0,0 +31-07-2023 09:04:00,19546.75,19589.55,19546.75,19589.55,0.00,0,0,0,0 +31-07-2023 09:03:00,19650.45,19650.45,19474.05,19547.00,0.00,0,0,0,0 +31-07-2023 09:02:00,19653.20,19653.20,19634.50,19650.40,0.00,0,0,0,0 +31-07-2023 09:01:00,19592.40,19661.85,19575.75,19653.50,0.00,0,0,0,0 +31-07-2023 09:00:00,19341.20,19615.15,19130.75,19592.55,0.00,0,0,0,0 +28-07-2023 15:31:22,19636.20,19636.20,19636.20,19636.20,0.00,0,0,0,0 +28-07-2023 15:29:00,19637.25,19641.85,19634.50,19638.00,0.00,0,0,0,0 +28-07-2023 15:28:00,19640.65,19643.60,19634.00,19637.05,0.00,0,0,0,0 +28-07-2023 15:27:00,19639.90,19641.40,19638.85,19641.15,0.00,0,0,0,0 +28-07-2023 15:26:00,19637.40,19641.40,19637.40,19641.30,0.00,0,0,0,0 +28-07-2023 15:25:00,19638.40,19639.25,19636.20,19637.85,0.00,0,0,0,0 +28-07-2023 15:24:00,19640.80,19642.00,19636.55,19638.45,0.00,0,0,0,0 +28-07-2023 15:23:00,19643.20,19643.45,19639.40,19641.65,0.00,0,0,0,0 +28-07-2023 15:22:00,19641.15,19643.90,19639.90,19643.90,0.00,0,0,0,0 +28-07-2023 15:21:00,19640.75,19643.45,19640.00,19642.80,0.00,0,0,0,0 +28-07-2023 15:20:00,19651.70,19652.65,19639.30,19640.80,0.00,0,0,0,0 +28-07-2023 15:19:00,19653.00,19653.40,19649.90,19652.00,0.00,0,0,0,0 +28-07-2023 15:18:00,19655.20,19655.20,19651.15,19653.90,0.00,0,0,0,0 +28-07-2023 15:17:00,19651.95,19656.25,19651.45,19655.85,0.00,0,0,0,0 +28-07-2023 15:16:00,19652.40,19653.50,19647.30,19653.50,0.00,0,0,0,0 +28-07-2023 15:15:00,19650.95,19656.15,19650.10,19654.15,0.00,0,0,0,0 +28-07-2023 15:14:00,19654.15,19655.75,19651.45,19651.80,0.00,0,0,0,0 +28-07-2023 15:13:00,19650.50,19654.80,19646.55,19654.80,0.00,0,0,0,0 +28-07-2023 15:12:00,19652.40,19655.50,19651.15,19651.55,0.00,0,0,0,0 +28-07-2023 15:11:00,19660.85,19661.95,19653.30,19654.30,0.00,0,0,0,0 +28-07-2023 15:10:00,19658.55,19662.85,19658.10,19661.25,0.00,0,0,0,0 +28-07-2023 15:09:00,19659.85,19660.45,19655.20,19660.10,0.00,0,0,0,0 +28-07-2023 15:08:00,19661.20,19662.80,19657.90,19660.85,0.00,0,0,0,0 +28-07-2023 15:07:00,19658.05,19663.55,19653.80,19662.10,0.00,0,0,0,0 +28-07-2023 15:06:00,19656.60,19658.45,19652.95,19658.45,0.00,0,0,0,0 +28-07-2023 15:05:00,19652.00,19657.35,19650.75,19656.20,0.00,0,0,0,0 +28-07-2023 15:04:00,19643.00,19651.35,19632.20,19650.65,0.00,0,0,0,0 +28-07-2023 15:03:00,19649.70,19653.95,19642.90,19644.05,0.00,0,0,0,0 +28-07-2023 15:02:00,19644.00,19648.95,19642.35,19648.95,0.00,0,0,0,0 +28-07-2023 15:01:00,19640.75,19646.25,19640.00,19644.45,0.00,0,0,0,0 +28-07-2023 15:00:00,19625.85,19645.05,19624.85,19642.05,0.00,0,0,0,0 +28-07-2023 14:59:00,19614.65,19626.70,19604.65,19626.05,0.00,0,0,0,0 +28-07-2023 14:58:00,19617.35,19619.20,19614.00,19614.55,0.00,0,0,0,0 +28-07-2023 14:57:00,19618.95,19618.95,19614.75,19617.70,0.00,0,0,0,0 +28-07-2023 14:56:00,19616.35,19619.70,19615.20,19619.25,0.00,0,0,0,0 +28-07-2023 14:55:00,19615.10,19616.95,19613.75,19616.45,0.00,0,0,0,0 +28-07-2023 14:54:00,19616.35,19619.95,19615.05,19615.05,0.00,0,0,0,0 +28-07-2023 14:53:00,19615.35,19617.10,19613.55,19617.00,0.00,0,0,0,0 +28-07-2023 14:52:00,19620.05,19621.35,19615.05,19615.05,0.00,0,0,0,0 +28-07-2023 14:51:00,19624.50,19625.80,19619.25,19620.40,0.00,0,0,0,0 +28-07-2023 14:50:00,19620.70,19627.30,19619.65,19623.80,0.00,0,0,0,0 +28-07-2023 14:49:00,19618.70,19625.80,19617.15,19622.00,0.00,0,0,0,0 +28-07-2023 14:48:00,19610.30,19620.95,19610.25,19619.10,0.00,0,0,0,0 +28-07-2023 14:47:00,19603.95,19610.75,19603.55,19610.75,0.00,0,0,0,0 +28-07-2023 14:46:00,19596.55,19604.75,19596.05,19604.55,0.00,0,0,0,0 +28-07-2023 14:45:00,19589.80,19596.75,19588.80,19596.75,0.00,0,0,0,0 +28-07-2023 14:44:00,19586.05,19589.85,19585.85,19589.85,0.00,0,0,0,0 +28-07-2023 14:43:00,19586.00,19587.15,19583.85,19586.25,0.00,0,0,0,0 +28-07-2023 14:42:00,19600.90,19601.05,19585.60,19585.70,0.00,0,0,0,0 +28-07-2023 14:41:00,19602.40,19603.30,19598.50,19600.95,0.00,0,0,0,0 +28-07-2023 14:40:00,19597.45,19605.45,19596.20,19603.15,0.00,0,0,0,0 +28-07-2023 14:39:00,19592.40,19601.60,19591.10,19598.00,0.00,0,0,0,0 +28-07-2023 14:38:00,19594.30,19594.30,19590.00,19592.80,0.00,0,0,0,0 +28-07-2023 14:37:00,19594.05,19597.00,19589.55,19595.25,0.00,0,0,0,0 +28-07-2023 14:36:00,19585.20,19594.45,19583.95,19593.60,0.00,0,0,0,0 +28-07-2023 14:35:00,19586.75,19587.65,19581.60,19584.30,0.00,0,0,0,0 +28-07-2023 14:34:00,19593.30,19594.35,19585.65,19586.95,0.00,0,0,0,0 +28-07-2023 14:33:00,19605.45,19607.00,19593.05,19593.10,0.00,0,0,0,0 +28-07-2023 14:32:00,19609.70,19610.15,19604.75,19605.85,0.00,0,0,0,0 +28-07-2023 14:31:00,19617.30,19618.00,19608.80,19608.80,0.00,0,0,0,0 +28-07-2023 14:30:00,19618.40,19622.40,19615.75,19617.55,0.00,0,0,0,0 +28-07-2023 14:29:00,19621.10,19622.35,19613.45,19618.35,0.00,0,0,0,0 +28-07-2023 14:28:00,19627.20,19628.45,19622.15,19622.15,0.00,0,0,0,0 +28-07-2023 14:27:00,19624.45,19628.25,19623.70,19627.40,0.00,0,0,0,0 +28-07-2023 14:26:00,19621.35,19624.85,19620.85,19624.85,0.00,0,0,0,0 +28-07-2023 14:25:00,19621.60,19622.70,19619.00,19622.15,0.00,0,0,0,0 +28-07-2023 14:24:00,19622.95,19624.50,19620.55,19621.75,0.00,0,0,0,0 +28-07-2023 14:23:00,19614.95,19623.80,19613.85,19623.25,0.00,0,0,0,0 +28-07-2023 14:22:00,19609.40,19615.55,19608.65,19614.75,0.00,0,0,0,0 +28-07-2023 14:21:00,19607.85,19610.85,19607.45,19609.60,0.00,0,0,0,0 +28-07-2023 14:20:00,19602.00,19608.75,19599.60,19608.75,0.00,0,0,0,0 +28-07-2023 14:19:00,19603.25,19603.45,19599.70,19602.55,0.00,0,0,0,0 +28-07-2023 14:18:00,19603.90,19606.35,19603.50,19603.70,0.00,0,0,0,0 +28-07-2023 14:17:00,19597.50,19604.90,19596.80,19604.90,0.00,0,0,0,0 +28-07-2023 14:16:00,19597.75,19598.55,19595.95,19597.30,0.00,0,0,0,0 +28-07-2023 14:15:00,19597.70,19599.05,19595.50,19597.60,0.00,0,0,0,0 +28-07-2023 14:14:00,19594.45,19598.20,19593.45,19597.45,0.00,0,0,0,0 +28-07-2023 14:13:00,19587.55,19595.45,19586.95,19594.60,0.00,0,0,0,0 +28-07-2023 14:12:00,19589.95,19592.55,19585.35,19587.15,0.00,0,0,0,0 +28-07-2023 14:11:00,19591.10,19593.05,19589.60,19591.30,0.00,0,0,0,0 +28-07-2023 14:10:00,19593.55,19594.35,19588.10,19591.40,0.00,0,0,0,0 +28-07-2023 14:09:00,19596.10,19596.40,19591.75,19593.60,0.00,0,0,0,0 +28-07-2023 14:08:00,19594.85,19598.95,19593.20,19595.85,0.00,0,0,0,0 +28-07-2023 14:07:00,19586.25,19595.05,19585.00,19595.05,0.00,0,0,0,0 +28-07-2023 14:06:00,19583.45,19587.50,19582.40,19586.30,0.00,0,0,0,0 +28-07-2023 14:05:00,19581.85,19586.35,19581.35,19583.35,0.00,0,0,0,0 +28-07-2023 14:04:00,19580.30,19583.10,19579.00,19581.35,0.00,0,0,0,0 +28-07-2023 14:03:00,19585.25,19585.95,19578.70,19580.15,0.00,0,0,0,0 +28-07-2023 14:02:00,19586.95,19587.75,19583.45,19585.90,0.00,0,0,0,0 +28-07-2023 14:01:00,19587.05,19589.55,19585.45,19586.65,0.00,0,0,0,0 +28-07-2023 14:00:00,19588.90,19589.50,19583.55,19586.80,0.00,0,0,0,0 +28-07-2023 13:59:00,19583.35,19588.20,19580.45,19588.05,0.00,0,0,0,0 +28-07-2023 13:58:00,19580.20,19583.75,19579.15,19583.30,0.00,0,0,0,0 +28-07-2023 13:57:00,19575.30,19580.45,19573.25,19580.25,0.00,0,0,0,0 +28-07-2023 13:56:00,19575.70,19576.95,19573.45,19575.25,0.00,0,0,0,0 +28-07-2023 13:55:00,19580.55,19581.40,19574.50,19575.80,0.00,0,0,0,0 +28-07-2023 13:54:00,19581.60,19582.65,19580.55,19580.70,0.00,0,0,0,0 +28-07-2023 13:53:00,19578.10,19582.70,19578.05,19581.85,0.00,0,0,0,0 +28-07-2023 13:52:00,19578.75,19579.85,19576.20,19578.45,0.00,0,0,0,0 +28-07-2023 13:51:00,19572.95,19578.80,19572.10,19578.35,0.00,0,0,0,0 +28-07-2023 13:50:00,19570.85,19574.15,19570.75,19573.55,0.00,0,0,0,0 +28-07-2023 13:49:00,19571.25,19572.50,19569.45,19570.75,0.00,0,0,0,0 +28-07-2023 13:48:00,19568.95,19573.10,19568.45,19570.30,0.00,0,0,0,0 +28-07-2023 13:47:00,19568.50,19571.15,19565.60,19568.05,0.00,0,0,0,0 +28-07-2023 13:46:00,19567.70,19569.15,19566.15,19568.40,0.00,0,0,0,0 +28-07-2023 13:45:00,19565.75,19567.85,19563.60,19567.10,0.00,0,0,0,0 +28-07-2023 13:44:00,19568.10,19568.85,19564.50,19565.60,0.00,0,0,0,0 +28-07-2023 13:43:00,19567.25,19570.30,19565.35,19567.60,0.00,0,0,0,0 +28-07-2023 13:42:00,19571.45,19572.95,19565.70,19567.35,0.00,0,0,0,0 +28-07-2023 13:41:00,19576.55,19577.40,19569.20,19570.00,0.00,0,0,0,0 +28-07-2023 13:40:00,19581.50,19583.05,19576.30,19576.30,0.00,0,0,0,0 +28-07-2023 13:39:00,19584.30,19586.30,19581.05,19582.10,0.00,0,0,0,0 +28-07-2023 13:38:00,19588.80,19588.80,19583.70,19584.25,0.00,0,0,0,0 +28-07-2023 13:37:00,19589.45,19590.60,19586.35,19587.95,0.00,0,0,0,0 +28-07-2023 13:36:00,19589.10,19591.50,19585.40,19589.60,0.00,0,0,0,0 +28-07-2023 13:35:00,19597.15,19597.30,19588.95,19588.95,0.00,0,0,0,0 +28-07-2023 13:34:00,19594.35,19597.05,19593.70,19596.95,0.00,0,0,0,0 +28-07-2023 13:33:00,19596.25,19598.50,19594.60,19594.85,0.00,0,0,0,0 +28-07-2023 13:32:00,19591.85,19597.05,19591.50,19596.55,0.00,0,0,0,0 +28-07-2023 13:31:00,19590.70,19595.00,19589.20,19591.95,0.00,0,0,0,0 +28-07-2023 13:30:00,19591.15,19592.45,19587.35,19589.75,0.00,0,0,0,0 +28-07-2023 13:29:00,19583.55,19590.90,19583.20,19590.90,0.00,0,0,0,0 +28-07-2023 13:28:00,19587.90,19589.55,19584.40,19584.40,0.00,0,0,0,0 +28-07-2023 13:27:00,19589.75,19591.15,19587.30,19589.30,0.00,0,0,0,0 +28-07-2023 13:26:00,19586.65,19590.55,19585.40,19589.85,0.00,0,0,0,0 +28-07-2023 13:25:00,19585.20,19587.70,19584.70,19586.35,0.00,0,0,0,0 +28-07-2023 13:24:00,19590.80,19591.35,19584.80,19585.75,0.00,0,0,0,0 +28-07-2023 13:23:00,19591.70,19593.05,19588.90,19590.65,0.00,0,0,0,0 +28-07-2023 13:22:00,19590.40,19593.60,19590.40,19591.85,0.00,0,0,0,0 +28-07-2023 13:21:00,19600.25,19600.35,19589.90,19591.00,0.00,0,0,0,0 +28-07-2023 13:20:00,19603.00,19604.30,19599.35,19599.50,0.00,0,0,0,0 +28-07-2023 13:19:00,19601.40,19604.65,19599.80,19603.40,0.00,0,0,0,0 +28-07-2023 13:18:00,19596.40,19600.40,19595.35,19600.15,0.00,0,0,0,0 +28-07-2023 13:17:00,19602.45,19603.20,19595.40,19595.95,0.00,0,0,0,0 +28-07-2023 13:16:00,19603.65,19604.35,19600.65,19601.90,0.00,0,0,0,0 +28-07-2023 13:15:00,19608.05,19608.05,19603.20,19603.55,0.00,0,0,0,0 +28-07-2023 13:14:00,19608.50,19609.60,19606.75,19607.75,0.00,0,0,0,0 +28-07-2023 13:13:00,19608.20,19609.05,19604.65,19607.40,0.00,0,0,0,0 +28-07-2023 13:12:00,19608.70,19609.85,19606.80,19608.40,0.00,0,0,0,0 +28-07-2023 13:11:00,19605.40,19608.60,19604.70,19608.60,0.00,0,0,0,0 +28-07-2023 13:10:00,19603.70,19605.00,19599.60,19605.00,0.00,0,0,0,0 +28-07-2023 13:09:00,19604.85,19605.95,19602.05,19603.90,0.00,0,0,0,0 +28-07-2023 13:08:00,19608.45,19608.80,19601.70,19604.80,0.00,0,0,0,0 +28-07-2023 13:07:00,19607.65,19609.40,19606.30,19608.55,0.00,0,0,0,0 +28-07-2023 13:06:00,19608.55,19611.20,19606.65,19608.10,0.00,0,0,0,0 +28-07-2023 13:05:00,19603.60,19609.25,19603.60,19608.50,0.00,0,0,0,0 +28-07-2023 13:04:00,19602.60,19604.10,19601.30,19603.75,0.00,0,0,0,0 +28-07-2023 13:03:00,19599.90,19603.90,19598.80,19603.05,0.00,0,0,0,0 +28-07-2023 13:02:00,19598.15,19600.00,19597.00,19599.80,0.00,0,0,0,0 +28-07-2023 13:01:00,19593.55,19599.35,19592.30,19598.35,0.00,0,0,0,0 +28-07-2023 13:00:00,19587.90,19592.95,19587.90,19592.90,0.00,0,0,0,0 +28-07-2023 12:59:00,19586.70,19590.75,19585.85,19587.70,0.00,0,0,0,0 +28-07-2023 12:58:00,19586.30,19588.85,19585.85,19586.75,0.00,0,0,0,0 +28-07-2023 12:57:00,19588.20,19589.40,19584.95,19587.05,0.00,0,0,0,0 +28-07-2023 12:56:00,19582.55,19589.60,19582.25,19588.65,0.00,0,0,0,0 +28-07-2023 12:55:00,19588.45,19589.35,19582.20,19582.40,0.00,0,0,0,0 +28-07-2023 12:54:00,19587.40,19589.30,19585.70,19587.85,0.00,0,0,0,0 +28-07-2023 12:53:00,19585.40,19588.05,19583.95,19587.85,0.00,0,0,0,0 +28-07-2023 12:52:00,19590.40,19591.40,19585.20,19585.85,0.00,0,0,0,0 +28-07-2023 12:51:00,19588.65,19591.55,19588.65,19590.10,0.00,0,0,0,0 +28-07-2023 12:50:00,19584.85,19591.00,19584.05,19589.15,0.00,0,0,0,0 +28-07-2023 12:49:00,19586.70,19588.20,19584.80,19584.90,0.00,0,0,0,0 +28-07-2023 12:48:00,19590.75,19590.95,19585.00,19586.25,0.00,0,0,0,0 +28-07-2023 12:47:00,19596.05,19597.05,19590.25,19590.65,0.00,0,0,0,0 +28-07-2023 12:46:00,19597.85,19600.25,19594.60,19595.80,0.00,0,0,0,0 +28-07-2023 12:45:00,19604.90,19605.55,19597.85,19598.50,0.00,0,0,0,0 +28-07-2023 12:44:00,19607.55,19609.05,19603.70,19604.85,0.00,0,0,0,0 +28-07-2023 12:43:00,19601.90,19608.15,19601.40,19607.70,0.00,0,0,0,0 +28-07-2023 12:42:00,19598.95,19603.15,19596.75,19601.30,0.00,0,0,0,0 +28-07-2023 12:41:00,19599.25,19600.10,19596.40,19599.30,0.00,0,0,0,0 +28-07-2023 12:40:00,19598.60,19601.10,19597.00,19599.80,0.00,0,0,0,0 +28-07-2023 12:39:00,19593.85,19600.50,19593.50,19600.20,0.00,0,0,0,0 +28-07-2023 12:38:00,19593.15,19596.85,19593.10,19594.35,0.00,0,0,0,0 +28-07-2023 12:37:00,19593.70,19596.30,19592.35,19593.40,0.00,0,0,0,0 +28-07-2023 12:36:00,19588.30,19594.15,19587.65,19593.90,0.00,0,0,0,0 +28-07-2023 12:35:00,19585.30,19588.90,19583.50,19588.75,0.00,0,0,0,0 +28-07-2023 12:34:00,19590.90,19590.90,19583.65,19584.25,0.00,0,0,0,0 +28-07-2023 12:33:00,19587.55,19592.80,19585.95,19590.65,0.00,0,0,0,0 +28-07-2023 12:32:00,19587.00,19587.60,19584.70,19587.60,0.00,0,0,0,0 +28-07-2023 12:31:00,19586.00,19588.45,19584.80,19586.25,0.00,0,0,0,0 +28-07-2023 12:30:00,19585.50,19587.15,19581.70,19585.75,0.00,0,0,0,0 +28-07-2023 12:29:00,19585.65,19585.95,19582.35,19584.90,0.00,0,0,0,0 +28-07-2023 12:28:00,19586.15,19587.75,19582.75,19585.00,0.00,0,0,0,0 +28-07-2023 12:27:00,19583.45,19586.20,19581.70,19586.20,0.00,0,0,0,0 +28-07-2023 12:26:00,19580.65,19584.15,19580.15,19584.15,0.00,0,0,0,0 +28-07-2023 12:25:00,19578.60,19581.50,19577.70,19581.25,0.00,0,0,0,0 +28-07-2023 12:24:00,19581.15,19581.25,19574.25,19578.55,0.00,0,0,0,0 +28-07-2023 12:23:00,19588.20,19589.80,19579.05,19581.45,0.00,0,0,0,0 +28-07-2023 12:22:00,19586.10,19590.40,19582.70,19590.40,0.00,0,0,0,0 +28-07-2023 12:21:00,19581.70,19586.85,19579.35,19586.40,0.00,0,0,0,0 +28-07-2023 12:20:00,19574.80,19580.85,19573.00,19580.85,0.00,0,0,0,0 +28-07-2023 12:19:00,19570.20,19574.70,19570.15,19574.70,0.00,0,0,0,0 +28-07-2023 12:18:00,19567.00,19571.10,19566.80,19571.10,0.00,0,0,0,0 +28-07-2023 12:17:00,19574.65,19575.30,19565.25,19566.70,0.00,0,0,0,0 +28-07-2023 12:16:00,19578.55,19579.35,19573.35,19574.95,0.00,0,0,0,0 +28-07-2023 12:15:00,19579.60,19580.45,19577.80,19578.80,0.00,0,0,0,0 +28-07-2023 12:14:00,19578.10,19580.45,19577.30,19579.95,0.00,0,0,0,0 +28-07-2023 12:13:00,19577.20,19579.45,19575.35,19578.45,0.00,0,0,0,0 +28-07-2023 12:12:00,19586.60,19586.90,19576.50,19577.70,0.00,0,0,0,0 +28-07-2023 12:11:00,19587.30,19588.40,19584.95,19586.75,0.00,0,0,0,0 +28-07-2023 12:10:00,19587.75,19588.55,19583.50,19587.70,0.00,0,0,0,0 +28-07-2023 12:09:00,19583.80,19588.65,19582.60,19588.00,0.00,0,0,0,0 +28-07-2023 12:08:00,19575.70,19583.70,19573.85,19583.70,0.00,0,0,0,0 +28-07-2023 12:07:00,19578.55,19579.25,19574.55,19574.65,0.00,0,0,0,0 +28-07-2023 12:06:00,19582.65,19584.85,19578.50,19578.70,0.00,0,0,0,0 +28-07-2023 12:05:00,19583.15,19584.45,19581.20,19582.60,0.00,0,0,0,0 +28-07-2023 12:04:00,19587.20,19587.50,19582.60,19583.70,0.00,0,0,0,0 +28-07-2023 12:03:00,19590.45,19592.05,19586.00,19586.00,0.00,0,0,0,0 +28-07-2023 12:02:00,19592.65,19594.05,19589.50,19591.55,0.00,0,0,0,0 +28-07-2023 12:01:00,19598.10,19600.55,19592.40,19592.60,0.00,0,0,0,0 +28-07-2023 12:00:00,19599.20,19599.20,19595.05,19597.60,0.00,0,0,0,0 +28-07-2023 11:59:00,19598.50,19599.95,19596.50,19599.05,0.00,0,0,0,0 +28-07-2023 11:58:00,19595.85,19598.60,19594.75,19597.55,0.00,0,0,0,0 +28-07-2023 11:57:00,19598.35,19599.65,19594.50,19595.70,0.00,0,0,0,0 +28-07-2023 11:56:00,19600.45,19601.60,19594.55,19598.25,0.00,0,0,0,0 +28-07-2023 11:55:00,19601.95,19603.65,19599.30,19600.90,0.00,0,0,0,0 +28-07-2023 11:54:00,19597.55,19603.35,19595.25,19600.95,0.00,0,0,0,0 +28-07-2023 11:53:00,19594.50,19598.90,19594.50,19597.45,0.00,0,0,0,0 +28-07-2023 11:52:00,19597.10,19597.85,19591.20,19594.00,0.00,0,0,0,0 +28-07-2023 11:51:00,19596.60,19599.90,19595.80,19596.45,0.00,0,0,0,0 +28-07-2023 11:50:00,19594.10,19596.90,19591.45,19596.80,0.00,0,0,0,0 +28-07-2023 11:49:00,19588.15,19593.60,19587.70,19593.55,0.00,0,0,0,0 +28-07-2023 11:48:00,19587.25,19588.50,19584.50,19587.60,0.00,0,0,0,0 +28-07-2023 11:47:00,19581.00,19587.40,19579.50,19586.60,0.00,0,0,0,0 +28-07-2023 11:46:00,19585.30,19585.95,19580.55,19580.55,0.00,0,0,0,0 +28-07-2023 11:45:00,19584.50,19588.00,19583.35,19585.55,0.00,0,0,0,0 +28-07-2023 11:44:00,19590.10,19591.00,19581.90,19584.25,0.00,0,0,0,0 +28-07-2023 11:43:00,19595.70,19595.70,19589.45,19590.30,0.00,0,0,0,0 +28-07-2023 11:42:00,19594.65,19597.40,19593.30,19595.80,0.00,0,0,0,0 +28-07-2023 11:41:00,19592.80,19594.90,19592.20,19594.75,0.00,0,0,0,0 +28-07-2023 11:40:00,19596.35,19596.35,19591.15,19594.35,0.00,0,0,0,0 +28-07-2023 11:39:00,19600.60,19600.85,19595.60,19596.00,0.00,0,0,0,0 +28-07-2023 11:38:00,19603.55,19603.65,19598.60,19599.95,0.00,0,0,0,0 +28-07-2023 11:37:00,19605.10,19607.15,19603.40,19603.65,0.00,0,0,0,0 +28-07-2023 11:36:00,19606.30,19606.65,19603.95,19605.50,0.00,0,0,0,0 +28-07-2023 11:35:00,19605.40,19609.65,19604.95,19606.75,0.00,0,0,0,0 +28-07-2023 11:34:00,19603.30,19606.15,19602.20,19605.45,0.00,0,0,0,0 +28-07-2023 11:33:00,19605.85,19605.85,19602.10,19603.45,0.00,0,0,0,0 +28-07-2023 11:32:00,19603.75,19606.10,19603.65,19605.40,0.00,0,0,0,0 +28-07-2023 11:31:00,19603.25,19605.25,19601.60,19603.35,0.00,0,0,0,0 +28-07-2023 11:30:00,19607.65,19609.30,19602.90,19603.80,0.00,0,0,0,0 +28-07-2023 11:29:00,19611.50,19611.75,19607.45,19607.45,0.00,0,0,0,0 +28-07-2023 11:28:00,19613.30,19616.30,19609.95,19611.40,0.00,0,0,0,0 +28-07-2023 11:27:00,19605.75,19613.10,19605.75,19612.65,0.00,0,0,0,0 +28-07-2023 11:26:00,19597.80,19605.20,19594.55,19605.20,0.00,0,0,0,0 +28-07-2023 11:25:00,19601.50,19601.50,19597.85,19598.10,0.00,0,0,0,0 +28-07-2023 11:24:00,19603.75,19605.80,19599.95,19601.20,0.00,0,0,0,0 +28-07-2023 11:23:00,19606.60,19606.60,19603.30,19603.85,0.00,0,0,0,0 +28-07-2023 11:22:00,19604.20,19610.90,19604.00,19606.05,0.00,0,0,0,0 +28-07-2023 11:21:00,19599.65,19605.35,19597.90,19603.80,0.00,0,0,0,0 +28-07-2023 11:20:00,19593.15,19599.45,19592.40,19599.45,0.00,0,0,0,0 +28-07-2023 11:19:00,19588.65,19592.75,19588.35,19592.65,0.00,0,0,0,0 +28-07-2023 11:18:00,19592.05,19594.70,19587.80,19587.80,0.00,0,0,0,0 +28-07-2023 11:17:00,19600.20,19600.35,19591.90,19592.45,0.00,0,0,0,0 +28-07-2023 11:16:00,19605.75,19606.40,19599.25,19600.25,0.00,0,0,0,0 +28-07-2023 11:15:00,19607.50,19607.75,19604.35,19606.05,0.00,0,0,0,0 +28-07-2023 11:14:00,19611.35,19611.45,19607.70,19607.70,0.00,0,0,0,0 +28-07-2023 11:13:00,19618.45,19618.55,19611.90,19612.35,0.00,0,0,0,0 +28-07-2023 11:12:00,19620.35,19622.30,19616.05,19618.65,0.00,0,0,0,0 +28-07-2023 11:11:00,19620.90,19621.25,19618.35,19620.70,0.00,0,0,0,0 +28-07-2023 11:10:00,19623.20,19623.40,19621.40,19621.40,0.00,0,0,0,0 +28-07-2023 11:09:00,19625.45,19626.40,19622.90,19623.45,0.00,0,0,0,0 +28-07-2023 11:08:00,19622.35,19626.00,19621.85,19626.00,0.00,0,0,0,0 +28-07-2023 11:07:00,19619.00,19622.15,19616.05,19622.15,0.00,0,0,0,0 +28-07-2023 11:06:00,19618.60,19619.55,19617.30,19619.20,0.00,0,0,0,0 +28-07-2023 11:05:00,19619.60,19620.75,19618.35,19618.40,0.00,0,0,0,0 +28-07-2023 11:04:00,19621.85,19622.15,19618.10,19619.75,0.00,0,0,0,0 +28-07-2023 11:03:00,19620.30,19623.25,19620.05,19621.95,0.00,0,0,0,0 +28-07-2023 11:02:00,19616.85,19620.95,19615.55,19620.85,0.00,0,0,0,0 +28-07-2023 11:01:00,19619.15,19619.15,19614.85,19616.00,0.00,0,0,0,0 +28-07-2023 11:00:00,19615.10,19618.65,19612.65,19618.20,0.00,0,0,0,0 +28-07-2023 10:59:00,19612.75,19618.20,19612.35,19615.75,0.00,0,0,0,0 +28-07-2023 10:58:00,19617.75,19618.20,19612.20,19613.10,0.00,0,0,0,0 +28-07-2023 10:57:00,19621.40,19621.90,19616.80,19617.35,0.00,0,0,0,0 +28-07-2023 10:56:00,19626.55,19626.65,19621.10,19621.95,0.00,0,0,0,0 +28-07-2023 10:55:00,19636.00,19636.00,19626.60,19626.60,0.00,0,0,0,0 +28-07-2023 10:54:00,19637.30,19638.45,19634.10,19636.45,0.00,0,0,0,0 +28-07-2023 10:53:00,19642.25,19642.25,19634.40,19637.35,0.00,0,0,0,0 +28-07-2023 10:52:00,19639.85,19642.10,19639.05,19642.05,0.00,0,0,0,0 +28-07-2023 10:51:00,19639.95,19641.70,19638.20,19640.35,0.00,0,0,0,0 +28-07-2023 10:50:00,19637.25,19640.80,19633.10,19640.80,0.00,0,0,0,0 +28-07-2023 10:49:00,19639.50,19640.50,19636.70,19637.10,0.00,0,0,0,0 +28-07-2023 10:48:00,19637.75,19639.30,19635.75,19639.30,0.00,0,0,0,0 +28-07-2023 10:47:00,19638.15,19638.70,19631.35,19637.65,0.00,0,0,0,0 +28-07-2023 10:46:00,19626.60,19641.05,19626.25,19638.00,0.00,0,0,0,0 +28-07-2023 10:45:00,19630.30,19630.95,19622.65,19626.25,0.00,0,0,0,0 +28-07-2023 10:44:00,19635.75,19635.85,19629.20,19630.35,0.00,0,0,0,0 +28-07-2023 10:43:00,19637.70,19639.65,19633.10,19636.40,0.00,0,0,0,0 +28-07-2023 10:42:00,19633.45,19637.30,19632.40,19637.30,0.00,0,0,0,0 +28-07-2023 10:41:00,19630.75,19636.30,19630.75,19633.00,0.00,0,0,0,0 +28-07-2023 10:40:00,19630.50,19632.55,19630.15,19630.45,0.00,0,0,0,0 +28-07-2023 10:39:00,19626.80,19631.85,19625.50,19630.75,0.00,0,0,0,0 +28-07-2023 10:38:00,19627.45,19630.05,19626.80,19626.85,0.00,0,0,0,0 +28-07-2023 10:37:00,19625.25,19627.65,19622.25,19627.65,0.00,0,0,0,0 +28-07-2023 10:36:00,19627.70,19628.80,19624.35,19625.10,0.00,0,0,0,0 +28-07-2023 10:35:00,19625.65,19628.40,19623.60,19627.90,0.00,0,0,0,0 +28-07-2023 10:34:00,19615.35,19627.20,19614.70,19626.80,0.00,0,0,0,0 +28-07-2023 10:33:00,19616.80,19619.30,19614.50,19615.10,0.00,0,0,0,0 +28-07-2023 10:32:00,19611.50,19617.65,19609.75,19617.65,0.00,0,0,0,0 +28-07-2023 10:31:00,19610.40,19613.35,19610.25,19611.05,0.00,0,0,0,0 +28-07-2023 10:30:00,19616.90,19617.55,19608.65,19609.80,0.00,0,0,0,0 +28-07-2023 10:29:00,19618.80,19620.95,19616.60,19616.60,0.00,0,0,0,0 +28-07-2023 10:28:00,19615.75,19620.40,19615.75,19618.70,0.00,0,0,0,0 +28-07-2023 10:27:00,19621.80,19624.70,19615.75,19616.30,0.00,0,0,0,0 +28-07-2023 10:26:00,19611.40,19621.55,19611.40,19621.30,0.00,0,0,0,0 +28-07-2023 10:25:00,19608.95,19612.25,19608.15,19611.75,0.00,0,0,0,0 +28-07-2023 10:24:00,19607.75,19609.80,19605.45,19609.80,0.00,0,0,0,0 +28-07-2023 10:23:00,19598.35,19609.00,19596.05,19609.00,0.00,0,0,0,0 +28-07-2023 10:22:00,19602.85,19603.90,19597.65,19597.65,0.00,0,0,0,0 +28-07-2023 10:21:00,19620.50,19621.15,19601.40,19602.35,0.00,0,0,0,0 +28-07-2023 10:20:00,19625.95,19626.20,19620.10,19621.45,0.00,0,0,0,0 +28-07-2023 10:19:00,19628.25,19628.25,19624.70,19625.30,0.00,0,0,0,0 +28-07-2023 10:18:00,19616.20,19627.75,19616.20,19627.75,0.00,0,0,0,0 +28-07-2023 10:17:00,19620.75,19621.20,19612.70,19616.45,0.00,0,0,0,0 +28-07-2023 10:16:00,19618.70,19620.80,19616.50,19620.80,0.00,0,0,0,0 +28-07-2023 10:15:00,19618.65,19619.30,19617.05,19618.65,0.00,0,0,0,0 +28-07-2023 10:14:00,19619.10,19619.75,19616.75,19618.50,0.00,0,0,0,0 +28-07-2023 10:13:00,19618.00,19622.35,19616.75,19620.50,0.00,0,0,0,0 +28-07-2023 10:12:00,19620.85,19624.20,19618.25,19618.35,0.00,0,0,0,0 +28-07-2023 10:11:00,19613.35,19620.80,19613.35,19620.80,0.00,0,0,0,0 +28-07-2023 10:10:00,19610.50,19613.25,19609.90,19613.15,0.00,0,0,0,0 +28-07-2023 10:09:00,19610.55,19614.65,19609.40,19611.90,0.00,0,0,0,0 +28-07-2023 10:08:00,19612.65,19613.45,19607.90,19609.40,0.00,0,0,0,0 +28-07-2023 10:07:00,19614.65,19616.50,19611.40,19612.60,0.00,0,0,0,0 +28-07-2023 10:06:00,19623.35,19623.35,19613.50,19614.60,0.00,0,0,0,0 +28-07-2023 10:05:00,19622.00,19624.70,19621.55,19622.70,0.00,0,0,0,0 +28-07-2023 10:04:00,19628.80,19628.90,19621.50,19622.45,0.00,0,0,0,0 +28-07-2023 10:03:00,19633.75,19636.95,19628.45,19629.10,0.00,0,0,0,0 +28-07-2023 10:02:00,19638.90,19640.55,19633.45,19633.45,0.00,0,0,0,0 +28-07-2023 10:01:00,19644.05,19645.75,19638.55,19638.65,0.00,0,0,0,0 +28-07-2023 10:00:00,19646.35,19648.95,19644.05,19644.60,0.00,0,0,0,0 +28-07-2023 09:59:00,19648.15,19648.15,19644.20,19645.90,0.00,0,0,0,0 +28-07-2023 09:58:00,19656.05,19656.50,19647.95,19648.70,0.00,0,0,0,0 +28-07-2023 09:57:00,19661.75,19662.35,19654.80,19656.40,0.00,0,0,0,0 +28-07-2023 09:56:00,19665.95,19665.95,19660.05,19661.60,0.00,0,0,0,0 +28-07-2023 09:55:00,19664.80,19666.10,19660.30,19665.60,0.00,0,0,0,0 +28-07-2023 09:54:00,19652.20,19663.90,19652.05,19663.15,0.00,0,0,0,0 +28-07-2023 09:53:00,19655.35,19656.00,19650.50,19651.65,0.00,0,0,0,0 +28-07-2023 09:52:00,19652.35,19658.85,19651.60,19655.95,0.00,0,0,0,0 +28-07-2023 09:51:00,19650.80,19652.90,19649.60,19651.20,0.00,0,0,0,0 +28-07-2023 09:50:00,19642.35,19650.75,19641.70,19649.90,0.00,0,0,0,0 +28-07-2023 09:49:00,19639.00,19643.50,19638.40,19642.25,0.00,0,0,0,0 +28-07-2023 09:48:00,19634.60,19639.75,19633.60,19639.15,0.00,0,0,0,0 +28-07-2023 09:47:00,19638.35,19639.15,19631.80,19634.85,0.00,0,0,0,0 +28-07-2023 09:46:00,19645.80,19648.45,19638.80,19638.80,0.00,0,0,0,0 +28-07-2023 09:45:00,19637.00,19645.45,19635.60,19644.85,0.00,0,0,0,0 +28-07-2023 09:44:00,19638.10,19639.00,19633.85,19636.20,0.00,0,0,0,0 +28-07-2023 09:43:00,19641.95,19642.45,19637.55,19637.65,0.00,0,0,0,0 +28-07-2023 09:42:00,19644.30,19645.85,19641.15,19642.85,0.00,0,0,0,0 +28-07-2023 09:41:00,19649.05,19651.85,19643.95,19644.70,0.00,0,0,0,0 +28-07-2023 09:40:00,19650.75,19651.60,19643.30,19649.95,0.00,0,0,0,0 +28-07-2023 09:39:00,19648.70,19653.00,19648.00,19650.40,0.00,0,0,0,0 +28-07-2023 09:38:00,19646.35,19650.00,19643.70,19647.90,0.00,0,0,0,0 +28-07-2023 09:37:00,19638.30,19646.20,19637.30,19645.90,0.00,0,0,0,0 +28-07-2023 09:36:00,19621.75,19638.35,19621.75,19637.90,0.00,0,0,0,0 +28-07-2023 09:35:00,19633.70,19634.00,19616.45,19624.30,0.00,0,0,0,0 +28-07-2023 09:34:00,19632.85,19638.65,19631.75,19633.60,0.00,0,0,0,0 +28-07-2023 09:33:00,19634.10,19636.90,19630.55,19632.95,0.00,0,0,0,0 +28-07-2023 09:32:00,19625.25,19635.20,19625.20,19634.20,0.00,0,0,0,0 +28-07-2023 09:31:00,19618.00,19626.60,19615.00,19625.00,0.00,0,0,0,0 +28-07-2023 09:30:00,19609.65,19617.70,19608.90,19617.70,0.00,0,0,0,0 +28-07-2023 09:29:00,19612.05,19613.20,19606.05,19609.80,0.00,0,0,0,0 +28-07-2023 09:28:00,19607.05,19614.70,19604.45,19611.10,0.00,0,0,0,0 +28-07-2023 09:27:00,19610.10,19610.10,19599.45,19606.10,0.00,0,0,0,0 +28-07-2023 09:26:00,19615.70,19616.65,19608.40,19610.15,0.00,0,0,0,0 +28-07-2023 09:25:00,19616.50,19618.45,19611.30,19614.70,0.00,0,0,0,0 +28-07-2023 09:24:00,19611.35,19620.90,19609.70,19617.60,0.00,0,0,0,0 +28-07-2023 09:23:00,19606.05,19614.85,19605.70,19609.60,0.00,0,0,0,0 +28-07-2023 09:22:00,19604.55,19610.95,19602.50,19606.85,0.00,0,0,0,0 +28-07-2023 09:21:00,19611.50,19612.30,19600.00,19603.55,0.00,0,0,0,0 +28-07-2023 09:20:00,19630.45,19632.80,19613.20,19613.60,0.00,0,0,0,0 +28-07-2023 09:19:00,19632.70,19635.15,19622.10,19629.20,0.00,0,0,0,0 +28-07-2023 09:18:00,19630.10,19635.15,19623.70,19630.70,0.00,0,0,0,0 +28-07-2023 09:17:00,19629.30,19640.15,19621.60,19631.75,0.00,0,0,0,0 +28-07-2023 09:16:00,19635.35,19635.35,19619.15,19629.05,0.00,0,0,0,0 +28-07-2023 09:15:00,19680.45,19692.05,19635.20,19635.20,0.00,0,0,0,0 +28-07-2023 09:06:00,19644.55,19657.65,19640.00,19657.40,0.00,0,0,0,0 +28-07-2023 09:05:00,19634.70,19666.15,19634.70,19655.60,0.00,0,0,0,0 +28-07-2023 09:04:00,19632.05,19642.35,19628.75,19640.10,0.00,0,0,0,0 +28-07-2023 09:03:00,19629.75,19635.15,19628.00,19632.10,0.00,0,0,0,0 +28-07-2023 09:02:00,19627.80,19652.15,19620.15,19630.05,0.00,0,0,0,0 +28-07-2023 09:01:00,19653.40,19659.90,19625.60,19625.60,0.00,0,0,0,0 +28-07-2023 09:00:00,19712.40,19729.05,19623.00,19659.10,0.00,0,0,0,0 +27-07-2023 15:31:05,19699.00,19699.00,19699.00,19699.00,0.00,0,0,0,0 +27-07-2023 15:29:00,19699.80,19708.65,19694.15,19700.20,0.00,0,0,0,0 +27-07-2023 15:28:00,19701.90,19704.00,19696.15,19700.75,0.00,0,0,0,0 +27-07-2023 15:27:00,19700.55,19705.60,19700.15,19701.65,0.00,0,0,0,0 +27-07-2023 15:26:00,19695.40,19703.00,19695.40,19699.85,0.00,0,0,0,0 +27-07-2023 15:25:00,19695.30,19700.25,19694.35,19695.75,0.00,0,0,0,0 +27-07-2023 15:24:00,19687.75,19697.95,19686.95,19695.65,0.00,0,0,0,0 +27-07-2023 15:23:00,19683.10,19690.30,19683.10,19689.20,0.00,0,0,0,0 +27-07-2023 15:22:00,19677.30,19684.70,19675.35,19682.95,0.00,0,0,0,0 +27-07-2023 15:21:00,19673.70,19681.40,19671.65,19676.90,0.00,0,0,0,0 +27-07-2023 15:20:00,19677.35,19680.50,19666.80,19672.35,0.00,0,0,0,0 +27-07-2023 15:19:00,19664.90,19678.75,19664.00,19677.05,0.00,0,0,0,0 +27-07-2023 15:18:00,19666.00,19667.15,19657.20,19664.30,0.00,0,0,0,0 +27-07-2023 15:17:00,19659.50,19665.60,19658.40,19665.10,0.00,0,0,0,0 +27-07-2023 15:16:00,19664.05,19665.95,19659.55,19659.60,0.00,0,0,0,0 +27-07-2023 15:15:00,19664.65,19666.00,19659.80,19663.50,0.00,0,0,0,0 +27-07-2023 15:14:00,19661.65,19665.95,19660.75,19664.70,0.00,0,0,0,0 +27-07-2023 15:13:00,19658.45,19663.30,19657.50,19661.05,0.00,0,0,0,0 +27-07-2023 15:12:00,19652.30,19658.30,19652.10,19658.10,0.00,0,0,0,0 +27-07-2023 15:11:00,19645.50,19653.40,19645.50,19651.65,0.00,0,0,0,0 +27-07-2023 15:10:00,19649.45,19651.65,19645.45,19646.70,0.00,0,0,0,0 +27-07-2023 15:09:00,19643.00,19652.40,19642.90,19650.30,0.00,0,0,0,0 +27-07-2023 15:08:00,19640.55,19644.65,19640.55,19642.45,0.00,0,0,0,0 +27-07-2023 15:07:00,19646.50,19648.90,19639.60,19640.65,0.00,0,0,0,0 +27-07-2023 15:06:00,19636.85,19646.95,19636.20,19646.25,0.00,0,0,0,0 +27-07-2023 15:05:00,19631.60,19636.90,19631.60,19636.45,0.00,0,0,0,0 +27-07-2023 15:04:00,19627.15,19633.05,19626.30,19632.10,0.00,0,0,0,0 +27-07-2023 15:03:00,19628.60,19630.30,19626.30,19627.05,0.00,0,0,0,0 +27-07-2023 15:02:00,19634.30,19637.05,19628.15,19628.15,0.00,0,0,0,0 +27-07-2023 15:01:00,19629.75,19637.10,19626.85,19633.80,0.00,0,0,0,0 +27-07-2023 15:00:00,19605.95,19631.40,19605.60,19629.20,0.00,0,0,0,0 +27-07-2023 14:59:00,19605.35,19608.55,19603.85,19606.30,0.00,0,0,0,0 +27-07-2023 14:58:00,19610.10,19611.15,19604.70,19604.90,0.00,0,0,0,0 +27-07-2023 14:57:00,19616.30,19616.85,19609.35,19609.90,0.00,0,0,0,0 +27-07-2023 14:56:00,19617.30,19621.70,19616.20,19616.20,0.00,0,0,0,0 +27-07-2023 14:55:00,19615.35,19617.15,19612.75,19617.15,0.00,0,0,0,0 +27-07-2023 14:54:00,19620.25,19620.25,19612.65,19614.85,0.00,0,0,0,0 +27-07-2023 14:53:00,19621.25,19625.25,19620.20,19620.20,0.00,0,0,0,0 +27-07-2023 14:52:00,19627.45,19628.10,19619.90,19622.45,0.00,0,0,0,0 +27-07-2023 14:51:00,19636.75,19637.45,19626.55,19627.40,0.00,0,0,0,0 +27-07-2023 14:50:00,19634.15,19639.70,19634.15,19636.50,0.00,0,0,0,0 +27-07-2023 14:49:00,19635.45,19636.20,19632.50,19634.95,0.00,0,0,0,0 +27-07-2023 14:48:00,19631.20,19637.65,19630.95,19635.40,0.00,0,0,0,0 +27-07-2023 14:47:00,19631.85,19636.25,19631.70,19632.05,0.00,0,0,0,0 +27-07-2023 14:46:00,19630.40,19631.65,19626.85,19631.65,0.00,0,0,0,0 +27-07-2023 14:45:00,19630.50,19636.00,19629.60,19631.55,0.00,0,0,0,0 +27-07-2023 14:44:00,19623.95,19630.80,19623.55,19629.70,0.00,0,0,0,0 +27-07-2023 14:43:00,19623.80,19627.80,19623.30,19624.05,0.00,0,0,0,0 +27-07-2023 14:42:00,19624.65,19627.50,19622.85,19623.35,0.00,0,0,0,0 +27-07-2023 14:41:00,19620.40,19628.80,19617.85,19625.00,0.00,0,0,0,0 +27-07-2023 14:40:00,19621.05,19622.20,19615.80,19618.45,0.00,0,0,0,0 +27-07-2023 14:39:00,19626.50,19626.50,19619.50,19620.80,0.00,0,0,0,0 +27-07-2023 14:38:00,19621.15,19630.75,19618.80,19625.85,0.00,0,0,0,0 +27-07-2023 14:37:00,19630.75,19631.20,19620.50,19620.80,0.00,0,0,0,0 +27-07-2023 14:36:00,19644.55,19644.55,19629.75,19630.65,0.00,0,0,0,0 +27-07-2023 14:35:00,19657.85,19658.90,19644.05,19644.05,0.00,0,0,0,0 +27-07-2023 14:34:00,19656.05,19658.65,19654.60,19658.10,0.00,0,0,0,0 +27-07-2023 14:33:00,19659.45,19659.45,19651.75,19655.90,0.00,0,0,0,0 +27-07-2023 14:32:00,19660.30,19661.35,19658.45,19658.45,0.00,0,0,0,0 +27-07-2023 14:31:00,19664.60,19665.45,19658.20,19660.40,0.00,0,0,0,0 +27-07-2023 14:30:00,19665.20,19667.10,19660.20,19663.45,0.00,0,0,0,0 +27-07-2023 14:29:00,19666.55,19668.85,19663.45,19664.20,0.00,0,0,0,0 +27-07-2023 14:28:00,19665.30,19670.65,19663.90,19663.90,0.00,0,0,0,0 +27-07-2023 14:27:00,19666.10,19668.30,19662.80,19665.15,0.00,0,0,0,0 +27-07-2023 14:26:00,19670.55,19674.05,19664.70,19665.00,0.00,0,0,0,0 +27-07-2023 14:25:00,19671.15,19674.50,19668.90,19671.50,0.00,0,0,0,0 +27-07-2023 14:24:00,19676.40,19677.00,19670.00,19671.35,0.00,0,0,0,0 +27-07-2023 14:23:00,19668.95,19675.60,19665.50,19675.60,0.00,0,0,0,0 +27-07-2023 14:22:00,19672.85,19672.85,19666.00,19667.70,0.00,0,0,0,0 +27-07-2023 14:21:00,19677.15,19677.20,19670.85,19671.60,0.00,0,0,0,0 +27-07-2023 14:20:00,19682.30,19683.95,19674.05,19676.05,0.00,0,0,0,0 +27-07-2023 14:19:00,19691.45,19694.50,19679.80,19681.80,0.00,0,0,0,0 +27-07-2023 14:18:00,19690.50,19692.30,19687.85,19691.55,0.00,0,0,0,0 +27-07-2023 14:17:00,19702.80,19702.80,19689.75,19689.75,0.00,0,0,0,0 +27-07-2023 14:16:00,19704.65,19705.95,19701.50,19702.25,0.00,0,0,0,0 +27-07-2023 14:15:00,19697.85,19703.05,19693.15,19702.70,0.00,0,0,0,0 +27-07-2023 14:14:00,19698.75,19702.35,19695.95,19696.10,0.00,0,0,0,0 +27-07-2023 14:13:00,19693.60,19697.90,19692.75,19697.90,0.00,0,0,0,0 +27-07-2023 14:12:00,19691.40,19697.75,19689.50,19693.65,0.00,0,0,0,0 +27-07-2023 14:11:00,19693.30,19695.10,19690.00,19690.00,0.00,0,0,0,0 +27-07-2023 14:10:00,19690.10,19693.55,19688.75,19692.55,0.00,0,0,0,0 +27-07-2023 14:09:00,19686.05,19692.45,19684.75,19690.30,0.00,0,0,0,0 +27-07-2023 14:08:00,19685.80,19685.80,19682.05,19684.65,0.00,0,0,0,0 +27-07-2023 14:07:00,19686.65,19688.30,19682.20,19684.10,0.00,0,0,0,0 +27-07-2023 14:06:00,19691.65,19692.10,19685.35,19685.75,0.00,0,0,0,0 +27-07-2023 14:05:00,19689.65,19692.70,19687.05,19692.20,0.00,0,0,0,0 +27-07-2023 14:04:00,19695.65,19695.85,19688.05,19690.70,0.00,0,0,0,0 +27-07-2023 14:03:00,19699.10,19699.80,19692.75,19694.20,0.00,0,0,0,0 +27-07-2023 14:02:00,19703.65,19703.65,19697.05,19699.05,0.00,0,0,0,0 +27-07-2023 14:01:00,19702.00,19703.90,19700.80,19702.65,0.00,0,0,0,0 +27-07-2023 14:00:00,19705.70,19707.45,19697.65,19700.65,0.00,0,0,0,0 +27-07-2023 13:59:00,19708.15,19709.25,19705.85,19707.80,0.00,0,0,0,0 +27-07-2023 13:58:00,19705.30,19710.85,19704.10,19707.45,0.00,0,0,0,0 +27-07-2023 13:57:00,19704.70,19708.90,19701.65,19705.05,0.00,0,0,0,0 +27-07-2023 13:56:00,19699.25,19707.15,19698.70,19704.00,0.00,0,0,0,0 +27-07-2023 13:55:00,19694.20,19700.55,19690.95,19699.95,0.00,0,0,0,0 +27-07-2023 13:54:00,19692.60,19696.15,19689.25,19694.30,0.00,0,0,0,0 +27-07-2023 13:53:00,19690.70,19693.60,19689.15,19693.20,0.00,0,0,0,0 +27-07-2023 13:52:00,19687.50,19691.55,19685.75,19689.60,0.00,0,0,0,0 +27-07-2023 13:51:00,19687.45,19691.30,19687.40,19687.40,0.00,0,0,0,0 +27-07-2023 13:50:00,19682.65,19687.70,19682.65,19687.50,0.00,0,0,0,0 +27-07-2023 13:49:00,19696.50,19697.10,19681.95,19683.40,0.00,0,0,0,0 +27-07-2023 13:48:00,19699.85,19700.35,19693.90,19696.70,0.00,0,0,0,0 +27-07-2023 13:47:00,19703.05,19703.30,19699.00,19699.75,0.00,0,0,0,0 +27-07-2023 13:46:00,19702.55,19706.45,19700.15,19703.65,0.00,0,0,0,0 +27-07-2023 13:45:00,19700.55,19702.25,19698.20,19701.60,0.00,0,0,0,0 +27-07-2023 13:44:00,19699.45,19704.25,19698.40,19700.95,0.00,0,0,0,0 +27-07-2023 13:43:00,19699.00,19699.45,19694.05,19699.15,0.00,0,0,0,0 +27-07-2023 13:42:00,19697.10,19702.05,19696.40,19699.25,0.00,0,0,0,0 +27-07-2023 13:41:00,19693.45,19698.05,19692.20,19696.90,0.00,0,0,0,0 +27-07-2023 13:40:00,19699.30,19699.30,19691.55,19693.90,0.00,0,0,0,0 +27-07-2023 13:39:00,19699.85,19702.70,19698.10,19699.40,0.00,0,0,0,0 +27-07-2023 13:38:00,19703.90,19703.95,19698.55,19700.20,0.00,0,0,0,0 +27-07-2023 13:37:00,19697.35,19704.55,19697.35,19704.45,0.00,0,0,0,0 +27-07-2023 13:36:00,19696.35,19701.20,19695.65,19698.50,0.00,0,0,0,0 +27-07-2023 13:35:00,19691.50,19698.00,19691.30,19697.80,0.00,0,0,0,0 +27-07-2023 13:34:00,19691.70,19696.75,19691.35,19691.60,0.00,0,0,0,0 +27-07-2023 13:33:00,19703.35,19703.35,19686.35,19690.85,0.00,0,0,0,0 +27-07-2023 13:32:00,19703.75,19704.35,19698.25,19702.00,0.00,0,0,0,0 +27-07-2023 13:31:00,19701.30,19706.00,19699.85,19704.75,0.00,0,0,0,0 +27-07-2023 13:30:00,19706.05,19707.65,19696.30,19700.65,0.00,0,0,0,0 +27-07-2023 13:29:00,19714.10,19716.15,19704.40,19704.40,0.00,0,0,0,0 +27-07-2023 13:28:00,19718.25,19721.50,19713.75,19713.75,0.00,0,0,0,0 +27-07-2023 13:27:00,19726.30,19727.90,19719.30,19720.25,0.00,0,0,0,0 +27-07-2023 13:26:00,19726.75,19729.95,19725.85,19727.20,0.00,0,0,0,0 +27-07-2023 13:25:00,19729.85,19733.40,19726.75,19727.30,0.00,0,0,0,0 +27-07-2023 13:24:00,19725.85,19732.45,19724.15,19728.85,0.00,0,0,0,0 +27-07-2023 13:23:00,19735.25,19735.60,19725.30,19726.65,0.00,0,0,0,0 +27-07-2023 13:22:00,19744.95,19744.95,19734.80,19734.95,0.00,0,0,0,0 +27-07-2023 13:21:00,19743.05,19746.00,19739.75,19743.40,0.00,0,0,0,0 +27-07-2023 13:20:00,19736.70,19742.85,19735.45,19742.55,0.00,0,0,0,0 +27-07-2023 13:19:00,19733.30,19738.85,19733.30,19736.85,0.00,0,0,0,0 +27-07-2023 13:18:00,19725.40,19734.10,19725.40,19734.10,0.00,0,0,0,0 +27-07-2023 13:17:00,19731.70,19732.85,19725.80,19725.80,0.00,0,0,0,0 +27-07-2023 13:16:00,19732.50,19733.35,19730.25,19731.60,0.00,0,0,0,0 +27-07-2023 13:15:00,19731.80,19736.50,19730.90,19731.65,0.00,0,0,0,0 +27-07-2023 13:14:00,19725.20,19732.20,19724.15,19731.25,0.00,0,0,0,0 +27-07-2023 13:13:00,19722.80,19726.25,19720.70,19724.15,0.00,0,0,0,0 +27-07-2023 13:12:00,19720.25,19727.35,19720.25,19722.10,0.00,0,0,0,0 +27-07-2023 13:11:00,19717.70,19720.85,19716.55,19720.05,0.00,0,0,0,0 +27-07-2023 13:10:00,19715.10,19719.60,19712.45,19717.85,0.00,0,0,0,0 +27-07-2023 13:09:00,19712.30,19715.75,19711.50,19715.55,0.00,0,0,0,0 +27-07-2023 13:08:00,19706.20,19714.75,19705.20,19713.15,0.00,0,0,0,0 +27-07-2023 13:07:00,19705.45,19708.00,19704.10,19705.65,0.00,0,0,0,0 +27-07-2023 13:06:00,19704.65,19705.65,19701.40,19705.30,0.00,0,0,0,0 +27-07-2023 13:05:00,19700.35,19704.30,19699.10,19703.80,0.00,0,0,0,0 +27-07-2023 13:04:00,19710.55,19712.30,19700.15,19700.45,0.00,0,0,0,0 +27-07-2023 13:03:00,19712.30,19714.40,19708.70,19711.15,0.00,0,0,0,0 +27-07-2023 13:02:00,19723.65,19724.30,19711.85,19711.85,0.00,0,0,0,0 +27-07-2023 13:01:00,19725.20,19725.70,19722.20,19722.50,0.00,0,0,0,0 +27-07-2023 13:00:00,19722.40,19726.70,19721.15,19725.05,0.00,0,0,0,0 +27-07-2023 12:59:00,19718.45,19724.05,19718.45,19721.85,0.00,0,0,0,0 +27-07-2023 12:58:00,19726.20,19728.50,19718.35,19719.25,0.00,0,0,0,0 +27-07-2023 12:57:00,19726.20,19726.50,19723.80,19725.25,0.00,0,0,0,0 +27-07-2023 12:56:00,19728.05,19728.05,19723.65,19725.15,0.00,0,0,0,0 +27-07-2023 12:55:00,19730.30,19730.30,19726.10,19726.80,0.00,0,0,0,0 +27-07-2023 12:54:00,19734.55,19734.55,19728.70,19730.00,0.00,0,0,0,0 +27-07-2023 12:53:00,19737.25,19738.40,19733.60,19734.70,0.00,0,0,0,0 +27-07-2023 12:52:00,19738.00,19739.25,19735.75,19736.95,0.00,0,0,0,0 +27-07-2023 12:51:00,19738.85,19739.90,19735.90,19737.65,0.00,0,0,0,0 +27-07-2023 12:50:00,19736.20,19738.80,19734.95,19738.20,0.00,0,0,0,0 +27-07-2023 12:49:00,19736.75,19737.55,19734.90,19735.85,0.00,0,0,0,0 +27-07-2023 12:48:00,19733.80,19737.30,19733.00,19736.25,0.00,0,0,0,0 +27-07-2023 12:47:00,19726.10,19735.15,19726.10,19734.15,0.00,0,0,0,0 +27-07-2023 12:46:00,19724.70,19727.65,19722.50,19726.00,0.00,0,0,0,0 +27-07-2023 12:45:00,19730.25,19730.25,19724.55,19725.60,0.00,0,0,0,0 +27-07-2023 12:44:00,19728.30,19733.05,19726.80,19729.30,0.00,0,0,0,0 +27-07-2023 12:43:00,19724.45,19728.60,19723.75,19727.90,0.00,0,0,0,0 +27-07-2023 12:42:00,19723.85,19725.85,19723.20,19724.85,0.00,0,0,0,0 +27-07-2023 12:41:00,19724.00,19724.90,19721.35,19724.55,0.00,0,0,0,0 +27-07-2023 12:40:00,19717.95,19722.90,19716.15,19722.90,0.00,0,0,0,0 +27-07-2023 12:39:00,19725.80,19727.75,19718.80,19718.80,0.00,0,0,0,0 +27-07-2023 12:38:00,19729.10,19731.25,19726.05,19726.05,0.00,0,0,0,0 +27-07-2023 12:37:00,19728.55,19731.45,19726.85,19728.85,0.00,0,0,0,0 +27-07-2023 12:36:00,19723.50,19728.95,19723.50,19727.85,0.00,0,0,0,0 +27-07-2023 12:35:00,19724.30,19726.20,19720.80,19721.85,0.00,0,0,0,0 +27-07-2023 12:34:00,19727.65,19728.10,19722.65,19724.25,0.00,0,0,0,0 +27-07-2023 12:33:00,19732.90,19733.25,19726.35,19728.25,0.00,0,0,0,0 +27-07-2023 12:32:00,19731.80,19737.60,19730.75,19733.15,0.00,0,0,0,0 +27-07-2023 12:31:00,19731.25,19731.50,19728.25,19731.05,0.00,0,0,0,0 +27-07-2023 12:30:00,19737.85,19738.30,19730.35,19731.50,0.00,0,0,0,0 +27-07-2023 12:29:00,19738.50,19742.40,19737.75,19737.75,0.00,0,0,0,0 +27-07-2023 12:28:00,19738.60,19740.10,19736.80,19738.35,0.00,0,0,0,0 +27-07-2023 12:27:00,19738.10,19740.00,19735.00,19739.00,0.00,0,0,0,0 +27-07-2023 12:26:00,19742.95,19743.15,19737.60,19737.60,0.00,0,0,0,0 +27-07-2023 12:25:00,19745.65,19745.65,19741.25,19743.10,0.00,0,0,0,0 +27-07-2023 12:24:00,19741.95,19744.95,19740.30,19744.85,0.00,0,0,0,0 +27-07-2023 12:23:00,19744.45,19745.80,19742.15,19742.15,0.00,0,0,0,0 +27-07-2023 12:22:00,19742.80,19744.85,19741.60,19744.40,0.00,0,0,0,0 +27-07-2023 12:21:00,19742.55,19744.70,19738.25,19742.30,0.00,0,0,0,0 +27-07-2023 12:20:00,19738.50,19742.80,19738.50,19742.45,0.00,0,0,0,0 +27-07-2023 12:19:00,19737.20,19739.80,19734.45,19738.10,0.00,0,0,0,0 +27-07-2023 12:18:00,19735.30,19738.75,19735.30,19737.35,0.00,0,0,0,0 +27-07-2023 12:17:00,19735.20,19737.70,19733.20,19736.30,0.00,0,0,0,0 +27-07-2023 12:16:00,19738.80,19739.00,19731.45,19733.85,0.00,0,0,0,0 +27-07-2023 12:15:00,19739.80,19741.35,19737.60,19738.30,0.00,0,0,0,0 +27-07-2023 12:14:00,19743.70,19746.70,19738.00,19740.05,0.00,0,0,0,0 +27-07-2023 12:13:00,19741.65,19745.95,19740.20,19743.05,0.00,0,0,0,0 +27-07-2023 12:12:00,19743.65,19745.20,19740.15,19741.55,0.00,0,0,0,0 +27-07-2023 12:11:00,19742.75,19746.00,19739.15,19743.10,0.00,0,0,0,0 +27-07-2023 12:10:00,19741.15,19746.45,19739.40,19742.70,0.00,0,0,0,0 +27-07-2023 12:09:00,19742.15,19743.50,19739.60,19741.70,0.00,0,0,0,0 +27-07-2023 12:08:00,19740.95,19743.55,19738.65,19741.35,0.00,0,0,0,0 +27-07-2023 12:07:00,19746.15,19747.10,19737.10,19740.55,0.00,0,0,0,0 +27-07-2023 12:06:00,19744.10,19748.75,19742.70,19746.20,0.00,0,0,0,0 +27-07-2023 12:05:00,19743.60,19747.15,19741.70,19743.80,0.00,0,0,0,0 +27-07-2023 12:04:00,19745.05,19746.55,19742.20,19742.40,0.00,0,0,0,0 +27-07-2023 12:03:00,19752.40,19754.85,19744.75,19744.75,0.00,0,0,0,0 +27-07-2023 12:02:00,19752.45,19755.95,19751.85,19752.70,0.00,0,0,0,0 +27-07-2023 12:01:00,19751.50,19752.75,19750.05,19751.70,0.00,0,0,0,0 +27-07-2023 12:00:00,19754.10,19755.95,19750.45,19751.45,0.00,0,0,0,0 +27-07-2023 11:59:00,19750.30,19754.25,19749.65,19753.55,0.00,0,0,0,0 +27-07-2023 11:58:00,19742.65,19750.40,19741.55,19749.85,0.00,0,0,0,0 +27-07-2023 11:57:00,19743.25,19744.30,19737.85,19742.60,0.00,0,0,0,0 +27-07-2023 11:56:00,19742.55,19744.70,19739.00,19744.70,0.00,0,0,0,0 +27-07-2023 11:55:00,19737.25,19743.80,19736.55,19742.75,0.00,0,0,0,0 +27-07-2023 11:54:00,19729.70,19736.95,19729.70,19736.95,0.00,0,0,0,0 +27-07-2023 11:53:00,19726.00,19730.30,19724.65,19730.00,0.00,0,0,0,0 +27-07-2023 11:52:00,19722.40,19727.85,19721.70,19725.00,0.00,0,0,0,0 +27-07-2023 11:51:00,19720.85,19724.00,19719.10,19722.95,0.00,0,0,0,0 +27-07-2023 11:50:00,19726.65,19728.35,19720.35,19721.05,0.00,0,0,0,0 +27-07-2023 11:49:00,19737.35,19738.75,19726.40,19726.40,0.00,0,0,0,0 +27-07-2023 11:48:00,19736.30,19737.00,19734.35,19736.40,0.00,0,0,0,0 +27-07-2023 11:47:00,19733.50,19736.05,19732.85,19735.90,0.00,0,0,0,0 +27-07-2023 11:46:00,19737.10,19737.25,19732.35,19733.05,0.00,0,0,0,0 +27-07-2023 11:45:00,19735.75,19736.90,19733.40,19736.20,0.00,0,0,0,0 +27-07-2023 11:44:00,19737.75,19737.75,19733.10,19735.30,0.00,0,0,0,0 +27-07-2023 11:43:00,19738.20,19739.45,19733.25,19737.40,0.00,0,0,0,0 +27-07-2023 11:42:00,19746.15,19746.15,19736.50,19738.35,0.00,0,0,0,0 +27-07-2023 11:41:00,19742.00,19747.70,19740.40,19745.50,0.00,0,0,0,0 +27-07-2023 11:40:00,19739.45,19745.10,19739.05,19743.15,0.00,0,0,0,0 +27-07-2023 11:39:00,19738.25,19740.20,19733.50,19739.20,0.00,0,0,0,0 +27-07-2023 11:38:00,19736.40,19739.40,19735.80,19736.65,0.00,0,0,0,0 +27-07-2023 11:37:00,19736.85,19739.65,19732.65,19736.00,0.00,0,0,0,0 +27-07-2023 11:36:00,19733.35,19738.10,19731.50,19737.05,0.00,0,0,0,0 +27-07-2023 11:35:00,19726.05,19732.80,19724.25,19732.80,0.00,0,0,0,0 +27-07-2023 11:34:00,19735.55,19736.80,19725.45,19726.35,0.00,0,0,0,0 +27-07-2023 11:33:00,19738.50,19741.15,19735.00,19735.75,0.00,0,0,0,0 +27-07-2023 11:32:00,19742.90,19746.90,19738.95,19738.95,0.00,0,0,0,0 +27-07-2023 11:31:00,19738.05,19746.70,19737.75,19744.75,0.00,0,0,0,0 +27-07-2023 11:30:00,19737.50,19740.45,19733.85,19740.20,0.00,0,0,0,0 +27-07-2023 11:29:00,19733.60,19736.45,19729.80,19735.70,0.00,0,0,0,0 +27-07-2023 11:28:00,19734.10,19737.85,19733.45,19733.85,0.00,0,0,0,0 +27-07-2023 11:27:00,19743.80,19744.00,19733.40,19735.50,0.00,0,0,0,0 +27-07-2023 11:26:00,19745.75,19749.25,19744.20,19745.45,0.00,0,0,0,0 +27-07-2023 11:25:00,19747.40,19747.40,19742.25,19745.30,0.00,0,0,0,0 +27-07-2023 11:24:00,19747.85,19749.40,19745.80,19747.95,0.00,0,0,0,0 +27-07-2023 11:23:00,19758.20,19758.20,19747.10,19747.75,0.00,0,0,0,0 +27-07-2023 11:22:00,19765.70,19767.25,19756.35,19757.25,0.00,0,0,0,0 +27-07-2023 11:21:00,19765.90,19766.85,19764.55,19764.85,0.00,0,0,0,0 +27-07-2023 11:20:00,19764.80,19767.25,19762.75,19765.75,0.00,0,0,0,0 +27-07-2023 11:19:00,19763.65,19765.80,19763.25,19765.15,0.00,0,0,0,0 +27-07-2023 11:18:00,19758.60,19764.55,19757.60,19763.85,0.00,0,0,0,0 +27-07-2023 11:17:00,19765.55,19765.55,19758.15,19758.35,0.00,0,0,0,0 +27-07-2023 11:16:00,19766.90,19767.05,19761.25,19765.00,0.00,0,0,0,0 +27-07-2023 11:15:00,19781.05,19781.05,19765.30,19765.50,0.00,0,0,0,0 +27-07-2023 11:14:00,19789.45,19790.60,19780.60,19780.60,0.00,0,0,0,0 +27-07-2023 11:13:00,19786.45,19790.15,19786.15,19789.20,0.00,0,0,0,0 +27-07-2023 11:12:00,19785.15,19786.70,19780.40,19786.30,0.00,0,0,0,0 +27-07-2023 11:11:00,19786.90,19787.35,19783.60,19784.85,0.00,0,0,0,0 +27-07-2023 11:10:00,19788.80,19788.80,19786.00,19787.20,0.00,0,0,0,0 +27-07-2023 11:09:00,19793.10,19794.10,19787.90,19787.90,0.00,0,0,0,0 +27-07-2023 11:08:00,19789.35,19793.70,19789.35,19793.05,0.00,0,0,0,0 +27-07-2023 11:07:00,19786.20,19790.25,19785.90,19790.05,0.00,0,0,0,0 +27-07-2023 11:06:00,19784.25,19788.80,19783.85,19787.10,0.00,0,0,0,0 +27-07-2023 11:05:00,19779.90,19785.70,19778.70,19785.70,0.00,0,0,0,0 +27-07-2023 11:04:00,19784.90,19784.95,19779.20,19779.20,0.00,0,0,0,0 +27-07-2023 11:03:00,19786.45,19787.20,19784.25,19785.00,0.00,0,0,0,0 +27-07-2023 11:02:00,19791.00,19791.75,19784.90,19787.00,0.00,0,0,0,0 +27-07-2023 11:01:00,19791.45,19792.95,19789.40,19790.55,0.00,0,0,0,0 +27-07-2023 11:00:00,19796.30,19798.15,19792.00,19792.15,0.00,0,0,0,0 +27-07-2023 10:59:00,19802.15,19802.90,19791.80,19795.30,0.00,0,0,0,0 +27-07-2023 10:58:00,19804.55,19805.65,19800.05,19802.10,0.00,0,0,0,0 +27-07-2023 10:57:00,19811.30,19811.30,19803.40,19804.40,0.00,0,0,0,0 +27-07-2023 10:56:00,19810.65,19812.20,19809.60,19811.50,0.00,0,0,0,0 +27-07-2023 10:55:00,19800.85,19811.35,19800.35,19811.30,0.00,0,0,0,0 +27-07-2023 10:54:00,19813.00,19813.60,19797.50,19801.00,0.00,0,0,0,0 +27-07-2023 10:53:00,19811.70,19814.15,19811.60,19813.30,0.00,0,0,0,0 +27-07-2023 10:52:00,19809.30,19812.55,19808.45,19811.15,0.00,0,0,0,0 +27-07-2023 10:51:00,19806.55,19811.80,19806.10,19809.65,0.00,0,0,0,0 +27-07-2023 10:50:00,19801.00,19806.95,19800.70,19806.95,0.00,0,0,0,0 +27-07-2023 10:49:00,19801.30,19802.25,19798.70,19800.70,0.00,0,0,0,0 +27-07-2023 10:48:00,19804.35,19806.25,19801.50,19801.50,0.00,0,0,0,0 +27-07-2023 10:47:00,19801.10,19804.45,19799.95,19804.00,0.00,0,0,0,0 +27-07-2023 10:46:00,19800.10,19803.10,19799.15,19801.95,0.00,0,0,0,0 +27-07-2023 10:45:00,19801.50,19802.20,19799.50,19800.45,0.00,0,0,0,0 +27-07-2023 10:44:00,19796.85,19801.65,19796.70,19801.65,0.00,0,0,0,0 +27-07-2023 10:43:00,19798.25,19802.30,19797.15,19797.55,0.00,0,0,0,0 +27-07-2023 10:42:00,19794.25,19799.75,19792.85,19799.75,0.00,0,0,0,0 +27-07-2023 10:41:00,19805.55,19806.50,19793.95,19794.75,0.00,0,0,0,0 +27-07-2023 10:40:00,19804.90,19807.35,19804.55,19804.85,0.00,0,0,0,0 +27-07-2023 10:39:00,19803.35,19806.40,19801.80,19804.65,0.00,0,0,0,0 +27-07-2023 10:38:00,19803.70,19805.15,19800.20,19803.25,0.00,0,0,0,0 +27-07-2023 10:37:00,19803.35,19805.40,19801.00,19804.00,0.00,0,0,0,0 +27-07-2023 10:36:00,19806.55,19806.55,19801.20,19803.10,0.00,0,0,0,0 +27-07-2023 10:35:00,19804.50,19806.60,19803.15,19805.40,0.00,0,0,0,0 +27-07-2023 10:34:00,19801.75,19806.70,19801.55,19804.05,0.00,0,0,0,0 +27-07-2023 10:33:00,19808.75,19809.25,19798.40,19801.60,0.00,0,0,0,0 +27-07-2023 10:32:00,19815.15,19815.90,19809.30,19809.30,0.00,0,0,0,0 +27-07-2023 10:31:00,19815.55,19817.10,19814.55,19815.00,0.00,0,0,0,0 +27-07-2023 10:30:00,19815.00,19817.30,19814.10,19815.45,0.00,0,0,0,0 +27-07-2023 10:29:00,19815.75,19817.50,19815.35,19815.35,0.00,0,0,0,0 +27-07-2023 10:28:00,19818.05,19818.05,19814.95,19815.60,0.00,0,0,0,0 +27-07-2023 10:27:00,19817.10,19820.60,19816.90,19817.20,0.00,0,0,0,0 +27-07-2023 10:26:00,19810.05,19817.00,19810.05,19816.65,0.00,0,0,0,0 +27-07-2023 10:25:00,19810.15,19812.50,19808.70,19810.70,0.00,0,0,0,0 +27-07-2023 10:24:00,19810.05,19810.95,19808.20,19810.30,0.00,0,0,0,0 +27-07-2023 10:23:00,19809.70,19812.30,19807.65,19809.30,0.00,0,0,0,0 +27-07-2023 10:22:00,19809.65,19811.05,19807.05,19809.35,0.00,0,0,0,0 +27-07-2023 10:21:00,19810.05,19812.15,19808.85,19810.15,0.00,0,0,0,0 +27-07-2023 10:20:00,19810.85,19813.15,19809.80,19810.80,0.00,0,0,0,0 +27-07-2023 10:19:00,19813.55,19817.10,19811.55,19813.00,0.00,0,0,0,0 +27-07-2023 10:18:00,19813.60,19816.00,19812.10,19812.50,0.00,0,0,0,0 +27-07-2023 10:17:00,19817.20,19820.10,19813.60,19814.30,0.00,0,0,0,0 +27-07-2023 10:16:00,19813.40,19818.40,19812.80,19816.65,0.00,0,0,0,0 +27-07-2023 10:15:00,19807.30,19813.15,19805.25,19813.15,0.00,0,0,0,0 +27-07-2023 10:14:00,19805.80,19808.05,19804.20,19806.65,0.00,0,0,0,0 +27-07-2023 10:13:00,19805.55,19809.90,19804.75,19806.45,0.00,0,0,0,0 +27-07-2023 10:12:00,19800.35,19805.50,19799.90,19805.15,0.00,0,0,0,0 +27-07-2023 10:11:00,19803.00,19803.15,19798.80,19799.05,0.00,0,0,0,0 +27-07-2023 10:10:00,19804.70,19804.85,19799.20,19801.80,0.00,0,0,0,0 +27-07-2023 10:09:00,19807.80,19808.35,19802.75,19803.90,0.00,0,0,0,0 +27-07-2023 10:08:00,19815.95,19816.05,19806.20,19807.30,0.00,0,0,0,0 +27-07-2023 10:07:00,19818.15,19821.00,19815.25,19816.05,0.00,0,0,0,0 +27-07-2023 10:06:00,19815.70,19823.30,19815.70,19818.40,0.00,0,0,0,0 +27-07-2023 10:05:00,19810.70,19816.75,19810.70,19815.90,0.00,0,0,0,0 +27-07-2023 10:04:00,19811.40,19812.45,19809.35,19811.20,0.00,0,0,0,0 +27-07-2023 10:03:00,19813.90,19814.25,19809.65,19811.60,0.00,0,0,0,0 +27-07-2023 10:02:00,19817.55,19819.05,19813.70,19813.70,0.00,0,0,0,0 +27-07-2023 10:01:00,19812.15,19818.15,19812.15,19817.80,0.00,0,0,0,0 +27-07-2023 10:00:00,19814.15,19817.90,19812.40,19812.40,0.00,0,0,0,0 +27-07-2023 09:59:00,19815.70,19819.00,19814.05,19815.30,0.00,0,0,0,0 +27-07-2023 09:58:00,19831.95,19831.95,19812.40,19815.75,0.00,0,0,0,0 +27-07-2023 09:57:00,19837.60,19840.00,19831.55,19832.15,0.00,0,0,0,0 +27-07-2023 09:56:00,19835.45,19842.45,19835.40,19838.40,0.00,0,0,0,0 +27-07-2023 09:55:00,19831.60,19835.60,19831.15,19835.00,0.00,0,0,0,0 +27-07-2023 09:54:00,19835.45,19836.20,19832.25,19832.25,0.00,0,0,0,0 +27-07-2023 09:53:00,19830.05,19836.10,19829.25,19835.85,0.00,0,0,0,0 +27-07-2023 09:52:00,19822.80,19830.15,19822.80,19828.70,0.00,0,0,0,0 +27-07-2023 09:51:00,19824.40,19825.50,19821.90,19823.00,0.00,0,0,0,0 +27-07-2023 09:50:00,19833.20,19833.20,19821.55,19824.50,0.00,0,0,0,0 +27-07-2023 09:49:00,19841.50,19841.55,19831.45,19831.65,0.00,0,0,0,0 +27-07-2023 09:48:00,19846.10,19846.90,19840.25,19841.45,0.00,0,0,0,0 +27-07-2023 09:47:00,19848.30,19848.85,19844.75,19845.70,0.00,0,0,0,0 +27-07-2023 09:46:00,19853.20,19854.55,19848.65,19849.60,0.00,0,0,0,0 +27-07-2023 09:45:00,19856.15,19857.20,19851.50,19852.80,0.00,0,0,0,0 +27-07-2023 09:44:00,19855.20,19857.15,19855.10,19855.65,0.00,0,0,0,0 +27-07-2023 09:43:00,19856.15,19858.30,19855.35,19855.35,0.00,0,0,0,0 +27-07-2023 09:42:00,19862.20,19862.90,19855.65,19855.65,0.00,0,0,0,0 +27-07-2023 09:41:00,19862.30,19867.50,19861.55,19861.55,0.00,0,0,0,0 +27-07-2023 09:40:00,19866.75,19866.75,19861.40,19862.85,0.00,0,0,0,0 +27-07-2023 09:39:00,19862.10,19867.15,19862.10,19866.55,0.00,0,0,0,0 +27-07-2023 09:38:00,19858.25,19863.65,19858.25,19862.35,0.00,0,0,0,0 +27-07-2023 09:37:00,19854.20,19858.25,19854.20,19858.05,0.00,0,0,0,0 +27-07-2023 09:36:00,19850.10,19855.85,19850.00,19854.95,0.00,0,0,0,0 +27-07-2023 09:35:00,19847.55,19854.60,19847.50,19850.50,0.00,0,0,0,0 +27-07-2023 09:34:00,19845.60,19848.65,19843.90,19847.10,0.00,0,0,0,0 +27-07-2023 09:33:00,19844.85,19847.25,19841.70,19847.25,0.00,0,0,0,0 +27-07-2023 09:32:00,19840.10,19845.45,19839.65,19843.90,0.00,0,0,0,0 +27-07-2023 09:31:00,19845.95,19847.20,19840.25,19840.70,0.00,0,0,0,0 +27-07-2023 09:30:00,19841.90,19848.00,19841.90,19847.15,0.00,0,0,0,0 +27-07-2023 09:29:00,19849.25,19853.85,19843.80,19844.40,0.00,0,0,0,0 +27-07-2023 09:28:00,19857.20,19857.20,19848.85,19848.95,0.00,0,0,0,0 +27-07-2023 09:27:00,19845.00,19858.10,19845.00,19855.95,0.00,0,0,0,0 +27-07-2023 09:26:00,19842.40,19844.75,19839.90,19844.65,0.00,0,0,0,0 +27-07-2023 09:25:00,19848.20,19849.30,19842.20,19844.80,0.00,0,0,0,0 +27-07-2023 09:24:00,19851.05,19851.05,19843.65,19848.45,0.00,0,0,0,0 +27-07-2023 09:23:00,19860.85,19860.85,19849.95,19850.20,0.00,0,0,0,0 +27-07-2023 09:22:00,19855.55,19862.20,19852.75,19859.85,0.00,0,0,0,0 +27-07-2023 09:21:00,19856.40,19857.55,19850.75,19853.45,0.00,0,0,0,0 +27-07-2023 09:20:00,19857.35,19863.65,19856.45,19856.85,0.00,0,0,0,0 +27-07-2023 09:19:00,19850.15,19857.55,19847.85,19855.90,0.00,0,0,0,0 +27-07-2023 09:18:00,19845.05,19850.55,19845.05,19848.60,0.00,0,0,0,0 +27-07-2023 09:17:00,19844.65,19849.05,19840.85,19846.10,0.00,0,0,0,0 +27-07-2023 09:16:00,19836.65,19848.25,19835.40,19846.50,0.00,0,0,0,0 +27-07-2023 09:15:00,19850.40,19850.40,19825.05,19835.20,0.00,0,0,0,0 +27-07-2023 09:14:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:13:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:12:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:11:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:10:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:09:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:08:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:07:00,19831.50,19852.05,19831.45,19850.90,0.00,0,0,0,0 +27-07-2023 09:06:00,19817.30,19832.60,19817.30,19831.70,0.00,0,0,0,0 +27-07-2023 09:05:00,19804.95,19815.75,19799.95,19815.75,0.00,0,0,0,0 +27-07-2023 09:04:00,19788.10,19807.25,19788.10,19805.55,0.00,0,0,0,0 +27-07-2023 09:03:00,19788.40,19788.95,19773.65,19788.35,0.00,0,0,0,0 +27-07-2023 09:02:00,19769.20,19788.25,19763.70,19788.25,0.00,0,0,0,0 +27-07-2023 09:01:00,19741.80,19772.20,19736.45,19769.60,0.00,0,0,0,0 +27-07-2023 09:00:00,19786.80,19804.20,19731.60,19740.35,0.00,0,0,0,0 +26-07-2023 15:32:00,19778.30,19778.30,19778.30,19778.30,0.00,0,0,0,0 +26-07-2023 15:31:43,19773.90,19773.90,19773.90,19773.90,0.00,0,0,0,0 +26-07-2023 15:29:00,19771.10,19777.65,19771.10,19773.10,0.00,0,0,0,0 +26-07-2023 15:28:00,19772.00,19773.00,19769.40,19772.05,0.00,0,0,0,0 +26-07-2023 15:27:00,19775.60,19776.20,19770.70,19772.35,0.00,0,0,0,0 +26-07-2023 15:26:00,19776.75,19777.80,19775.05,19775.75,0.00,0,0,0,0 +26-07-2023 15:25:00,19777.65,19778.85,19775.55,19777.20,0.00,0,0,0,0 +26-07-2023 15:24:00,19782.60,19783.00,19777.35,19778.15,0.00,0,0,0,0 +26-07-2023 15:23:00,19783.85,19784.15,19782.15,19782.15,0.00,0,0,0,0 +26-07-2023 15:22:00,19782.10,19784.40,19781.35,19783.70,0.00,0,0,0,0 +26-07-2023 15:21:00,19778.90,19783.05,19778.90,19782.25,0.00,0,0,0,0 +26-07-2023 15:20:00,19779.30,19783.80,19777.40,19778.15,0.00,0,0,0,0 +26-07-2023 15:19:00,19778.40,19780.50,19777.20,19779.60,0.00,0,0,0,0 +26-07-2023 15:18:00,19781.05,19781.05,19776.90,19778.00,0.00,0,0,0,0 +26-07-2023 15:17:00,19782.90,19782.90,19780.10,19780.80,0.00,0,0,0,0 +26-07-2023 15:16:00,19782.35,19784.45,19781.65,19782.20,0.00,0,0,0,0 +26-07-2023 15:15:00,19784.35,19785.75,19782.05,19782.45,0.00,0,0,0,0 +26-07-2023 15:14:00,19782.95,19784.75,19782.60,19784.70,0.00,0,0,0,0 +26-07-2023 15:13:00,19782.65,19784.65,19782.25,19783.10,0.00,0,0,0,0 +26-07-2023 15:12:00,19777.30,19782.80,19776.70,19782.45,0.00,0,0,0,0 +26-07-2023 15:11:00,19776.85,19777.40,19773.75,19777.35,0.00,0,0,0,0 +26-07-2023 15:10:00,19775.95,19778.30,19775.15,19777.00,0.00,0,0,0,0 +26-07-2023 15:09:00,19771.85,19775.90,19771.30,19775.90,0.00,0,0,0,0 +26-07-2023 15:08:00,19771.25,19773.00,19770.05,19772.00,0.00,0,0,0,0 +26-07-2023 15:07:00,19772.80,19774.15,19771.05,19772.05,0.00,0,0,0,0 +26-07-2023 15:06:00,19771.95,19775.35,19771.30,19772.75,0.00,0,0,0,0 +26-07-2023 15:05:00,19779.00,19779.10,19772.25,19772.25,0.00,0,0,0,0 +26-07-2023 15:04:00,19775.70,19781.15,19775.70,19779.35,0.00,0,0,0,0 +26-07-2023 15:03:00,19771.75,19776.50,19771.75,19776.50,0.00,0,0,0,0 +26-07-2023 15:02:00,19780.40,19780.40,19764.80,19772.75,0.00,0,0,0,0 +26-07-2023 15:01:00,19780.15,19783.90,19780.15,19780.85,0.00,0,0,0,0 +26-07-2023 15:00:00,19766.45,19785.45,19766.45,19780.20,0.00,0,0,0,0 +26-07-2023 14:59:00,19762.55,19764.20,19759.85,19763.65,0.00,0,0,0,0 +26-07-2023 14:58:00,19762.90,19766.10,19761.85,19763.45,0.00,0,0,0,0 +26-07-2023 14:57:00,19754.60,19764.55,19754.60,19763.55,0.00,0,0,0,0 +26-07-2023 14:56:00,19749.50,19754.75,19747.40,19754.75,0.00,0,0,0,0 +26-07-2023 14:55:00,19757.75,19759.50,19749.70,19750.55,0.00,0,0,0,0 +26-07-2023 14:54:00,19763.55,19765.05,19757.40,19757.45,0.00,0,0,0,0 +26-07-2023 14:53:00,19763.25,19767.70,19762.75,19763.90,0.00,0,0,0,0 +26-07-2023 14:52:00,19766.35,19767.35,19763.00,19764.10,0.00,0,0,0,0 +26-07-2023 14:51:00,19770.85,19772.35,19766.00,19766.60,0.00,0,0,0,0 +26-07-2023 14:50:00,19774.65,19775.05,19768.05,19771.55,0.00,0,0,0,0 +26-07-2023 14:49:00,19778.85,19780.40,19772.30,19774.80,0.00,0,0,0,0 +26-07-2023 14:48:00,19784.30,19785.00,19776.75,19779.35,0.00,0,0,0,0 +26-07-2023 14:47:00,19789.35,19789.55,19783.30,19785.30,0.00,0,0,0,0 +26-07-2023 14:46:00,19791.20,19792.85,19789.60,19789.65,0.00,0,0,0,0 +26-07-2023 14:45:00,19791.25,19793.70,19789.60,19791.95,0.00,0,0,0,0 +26-07-2023 14:44:00,19789.15,19793.00,19789.00,19791.95,0.00,0,0,0,0 +26-07-2023 14:43:00,19784.10,19789.85,19783.60,19789.30,0.00,0,0,0,0 +26-07-2023 14:42:00,19788.90,19789.10,19783.50,19784.05,0.00,0,0,0,0 +26-07-2023 14:41:00,19780.85,19790.70,19780.85,19790.20,0.00,0,0,0,0 +26-07-2023 14:40:00,19791.20,19791.20,19780.70,19782.05,0.00,0,0,0,0 +26-07-2023 14:39:00,19796.80,19796.80,19790.60,19791.50,0.00,0,0,0,0 +26-07-2023 14:38:00,19794.50,19799.25,19794.50,19797.35,0.00,0,0,0,0 +26-07-2023 14:37:00,19806.05,19807.00,19794.50,19795.55,0.00,0,0,0,0 +26-07-2023 14:36:00,19811.05,19812.40,19805.95,19806.15,0.00,0,0,0,0 +26-07-2023 14:35:00,19814.05,19815.30,19811.40,19811.50,0.00,0,0,0,0 +26-07-2023 14:34:00,19814.85,19818.05,19813.60,19813.90,0.00,0,0,0,0 +26-07-2023 14:33:00,19814.45,19818.35,19812.95,19815.25,0.00,0,0,0,0 +26-07-2023 14:32:00,19821.05,19822.65,19813.50,19813.85,0.00,0,0,0,0 +26-07-2023 14:31:00,19823.70,19824.90,19820.05,19820.05,0.00,0,0,0,0 +26-07-2023 14:30:00,19822.95,19824.85,19822.40,19824.25,0.00,0,0,0,0 +26-07-2023 14:29:00,19816.60,19822.95,19815.95,19822.85,0.00,0,0,0,0 +26-07-2023 14:28:00,19811.60,19818.90,19811.15,19815.90,0.00,0,0,0,0 +26-07-2023 14:27:00,19818.50,19819.75,19810.55,19811.45,0.00,0,0,0,0 +26-07-2023 14:26:00,19818.45,19819.85,19817.50,19819.00,0.00,0,0,0,0 +26-07-2023 14:25:00,19814.50,19819.85,19813.30,19818.30,0.00,0,0,0,0 +26-07-2023 14:24:00,19813.50,19814.90,19811.20,19814.15,0.00,0,0,0,0 +26-07-2023 14:23:00,19816.30,19818.15,19812.30,19813.25,0.00,0,0,0,0 +26-07-2023 14:22:00,19813.85,19817.20,19812.60,19816.55,0.00,0,0,0,0 +26-07-2023 14:21:00,19808.15,19814.70,19808.15,19813.45,0.00,0,0,0,0 +26-07-2023 14:20:00,19801.45,19808.45,19801.45,19808.45,0.00,0,0,0,0 +26-07-2023 14:19:00,19801.25,19803.15,19800.80,19801.90,0.00,0,0,0,0 +26-07-2023 14:18:00,19801.20,19802.10,19799.35,19801.05,0.00,0,0,0,0 +26-07-2023 14:17:00,19801.10,19802.35,19798.75,19802.15,0.00,0,0,0,0 +26-07-2023 14:16:00,19796.30,19801.55,19795.95,19801.20,0.00,0,0,0,0 +26-07-2023 14:15:00,19791.85,19796.00,19791.00,19796.00,0.00,0,0,0,0 +26-07-2023 14:14:00,19796.90,19797.80,19790.60,19792.70,0.00,0,0,0,0 +26-07-2023 14:13:00,19796.15,19798.20,19795.20,19796.55,0.00,0,0,0,0 +26-07-2023 14:12:00,19795.55,19797.30,19792.20,19796.70,0.00,0,0,0,0 +26-07-2023 14:11:00,19798.60,19799.20,19792.05,19794.95,0.00,0,0,0,0 +26-07-2023 14:10:00,19801.60,19802.10,19795.25,19797.35,0.00,0,0,0,0 +26-07-2023 14:09:00,19799.45,19803.20,19798.30,19801.10,0.00,0,0,0,0 +26-07-2023 14:08:00,19797.50,19799.05,19795.95,19798.80,0.00,0,0,0,0 +26-07-2023 14:07:00,19799.40,19801.05,19795.95,19797.15,0.00,0,0,0,0 +26-07-2023 14:06:00,19804.95,19804.95,19798.00,19799.20,0.00,0,0,0,0 +26-07-2023 14:05:00,19797.35,19805.20,19795.70,19804.80,0.00,0,0,0,0 +26-07-2023 14:04:00,19793.10,19797.25,19790.35,19797.10,0.00,0,0,0,0 +26-07-2023 14:03:00,19796.00,19796.85,19791.25,19793.35,0.00,0,0,0,0 +26-07-2023 14:02:00,19795.15,19797.25,19794.05,19796.10,0.00,0,0,0,0 +26-07-2023 14:01:00,19798.70,19799.50,19794.65,19795.20,0.00,0,0,0,0 +26-07-2023 14:00:00,19799.25,19801.95,19798.25,19798.35,0.00,0,0,0,0 +26-07-2023 13:59:00,19795.30,19799.80,19794.65,19799.80,0.00,0,0,0,0 +26-07-2023 13:58:00,19796.40,19797.65,19795.55,19795.80,0.00,0,0,0,0 +26-07-2023 13:57:00,19794.95,19796.85,19793.70,19796.25,0.00,0,0,0,0 +26-07-2023 13:56:00,19789.90,19795.15,19789.60,19794.90,0.00,0,0,0,0 +26-07-2023 13:55:00,19790.50,19792.35,19788.20,19789.15,0.00,0,0,0,0 +26-07-2023 13:54:00,19796.30,19797.35,19788.85,19790.70,0.00,0,0,0,0 +26-07-2023 13:53:00,19796.70,19799.15,19795.75,19796.80,0.00,0,0,0,0 +26-07-2023 13:52:00,19798.95,19802.25,19795.90,19796.75,0.00,0,0,0,0 +26-07-2023 13:51:00,19796.15,19802.50,19796.15,19799.95,0.00,0,0,0,0 +26-07-2023 13:50:00,19793.65,19797.50,19793.35,19797.50,0.00,0,0,0,0 +26-07-2023 13:49:00,19791.30,19795.80,19791.30,19795.80,0.00,0,0,0,0 +26-07-2023 13:48:00,19793.50,19793.80,19791.25,19792.65,0.00,0,0,0,0 +26-07-2023 13:47:00,19793.40,19796.05,19791.85,19793.80,0.00,0,0,0,0 +26-07-2023 13:46:00,19798.25,19799.00,19791.65,19793.10,0.00,0,0,0,0 +26-07-2023 13:45:00,19800.30,19802.10,19798.55,19798.55,0.00,0,0,0,0 +26-07-2023 13:44:00,19798.10,19802.50,19797.95,19800.50,0.00,0,0,0,0 +26-07-2023 13:43:00,19799.65,19801.30,19797.55,19798.40,0.00,0,0,0,0 +26-07-2023 13:42:00,19799.50,19802.05,19798.75,19800.50,0.00,0,0,0,0 +26-07-2023 13:41:00,19800.95,19802.00,19798.00,19799.55,0.00,0,0,0,0 +26-07-2023 13:40:00,19802.85,19803.55,19800.40,19800.60,0.00,0,0,0,0 +26-07-2023 13:39:00,19803.45,19804.20,19800.95,19803.20,0.00,0,0,0,0 +26-07-2023 13:38:00,19804.70,19805.85,19802.30,19804.10,0.00,0,0,0,0 +26-07-2023 13:37:00,19806.40,19806.90,19804.20,19804.60,0.00,0,0,0,0 +26-07-2023 13:36:00,19805.90,19810.10,19805.55,19806.65,0.00,0,0,0,0 +26-07-2023 13:35:00,19800.90,19806.30,19800.90,19805.85,0.00,0,0,0,0 +26-07-2023 13:34:00,19805.65,19805.75,19801.90,19801.90,0.00,0,0,0,0 +26-07-2023 13:33:00,19801.30,19806.35,19800.75,19806.00,0.00,0,0,0,0 +26-07-2023 13:32:00,19800.80,19802.35,19799.95,19801.50,0.00,0,0,0,0 +26-07-2023 13:31:00,19801.85,19802.85,19798.20,19800.95,0.00,0,0,0,0 +26-07-2023 13:30:00,19805.10,19806.60,19801.15,19802.50,0.00,0,0,0,0 +26-07-2023 13:29:00,19804.80,19805.70,19802.50,19805.60,0.00,0,0,0,0 +26-07-2023 13:28:00,19804.35,19811.35,19803.85,19804.50,0.00,0,0,0,0 +26-07-2023 13:27:00,19804.20,19804.65,19802.25,19804.20,0.00,0,0,0,0 +26-07-2023 13:26:00,19803.75,19805.45,19803.30,19804.30,0.00,0,0,0,0 +26-07-2023 13:25:00,19801.60,19806.80,19801.45,19804.30,0.00,0,0,0,0 +26-07-2023 13:24:00,19801.65,19804.15,19799.75,19801.85,0.00,0,0,0,0 +26-07-2023 13:23:00,19807.80,19809.10,19800.30,19802.50,0.00,0,0,0,0 +26-07-2023 13:22:00,19809.95,19811.30,19805.25,19807.30,0.00,0,0,0,0 +26-07-2023 13:21:00,19804.80,19810.65,19804.80,19809.60,0.00,0,0,0,0 +26-07-2023 13:20:00,19803.10,19806.10,19800.95,19806.05,0.00,0,0,0,0 +26-07-2023 13:19:00,19803.55,19805.55,19801.45,19801.45,0.00,0,0,0,0 +26-07-2023 13:18:00,19800.70,19804.85,19800.70,19804.10,0.00,0,0,0,0 +26-07-2023 13:17:00,19799.90,19801.20,19797.35,19799.85,0.00,0,0,0,0 +26-07-2023 13:16:00,19796.60,19800.05,19795.30,19800.05,0.00,0,0,0,0 +26-07-2023 13:15:00,19790.25,19796.40,19790.25,19796.40,0.00,0,0,0,0 +26-07-2023 13:14:00,19787.30,19790.95,19787.30,19790.95,0.00,0,0,0,0 +26-07-2023 13:13:00,19787.70,19790.85,19787.05,19788.10,0.00,0,0,0,0 +26-07-2023 13:12:00,19786.75,19788.50,19785.00,19786.45,0.00,0,0,0,0 +26-07-2023 13:11:00,19785.70,19787.30,19784.25,19786.90,0.00,0,0,0,0 +26-07-2023 13:10:00,19783.10,19786.70,19782.85,19786.45,0.00,0,0,0,0 +26-07-2023 13:09:00,19783.45,19784.15,19780.80,19782.55,0.00,0,0,0,0 +26-07-2023 13:08:00,19786.10,19786.45,19781.00,19783.00,0.00,0,0,0,0 +26-07-2023 13:07:00,19787.35,19787.90,19785.85,19786.30,0.00,0,0,0,0 +26-07-2023 13:06:00,19790.60,19791.70,19785.70,19787.25,0.00,0,0,0,0 +26-07-2023 13:05:00,19789.10,19791.65,19787.80,19790.85,0.00,0,0,0,0 +26-07-2023 13:04:00,19779.40,19789.10,19778.15,19788.65,0.00,0,0,0,0 +26-07-2023 13:03:00,19783.10,19784.15,19777.90,19779.30,0.00,0,0,0,0 +26-07-2023 13:02:00,19786.40,19786.40,19782.20,19783.50,0.00,0,0,0,0 +26-07-2023 13:01:00,19790.50,19792.50,19785.70,19786.75,0.00,0,0,0,0 +26-07-2023 13:00:00,19793.35,19793.60,19787.10,19789.90,0.00,0,0,0,0 +26-07-2023 12:59:00,19797.95,19798.55,19793.45,19793.70,0.00,0,0,0,0 +26-07-2023 12:58:00,19797.25,19799.40,19796.00,19797.50,0.00,0,0,0,0 +26-07-2023 12:57:00,19798.75,19798.75,19796.35,19797.10,0.00,0,0,0,0 +26-07-2023 12:56:00,19801.10,19802.10,19797.05,19798.25,0.00,0,0,0,0 +26-07-2023 12:55:00,19803.05,19803.20,19800.05,19800.90,0.00,0,0,0,0 +26-07-2023 12:54:00,19804.70,19805.45,19800.60,19802.35,0.00,0,0,0,0 +26-07-2023 12:53:00,19806.40,19806.95,19803.55,19804.95,0.00,0,0,0,0 +26-07-2023 12:52:00,19804.90,19806.70,19804.55,19806.20,0.00,0,0,0,0 +26-07-2023 12:51:00,19806.75,19806.75,19802.80,19804.35,0.00,0,0,0,0 +26-07-2023 12:50:00,19806.05,19809.05,19804.95,19806.10,0.00,0,0,0,0 +26-07-2023 12:49:00,19804.15,19806.10,19803.45,19805.85,0.00,0,0,0,0 +26-07-2023 12:48:00,19800.60,19803.85,19800.45,19803.85,0.00,0,0,0,0 +26-07-2023 12:47:00,19798.05,19801.35,19797.00,19801.35,0.00,0,0,0,0 +26-07-2023 12:46:00,19796.40,19798.70,19795.70,19797.75,0.00,0,0,0,0 +26-07-2023 12:45:00,19796.85,19797.20,19794.35,19796.50,0.00,0,0,0,0 +26-07-2023 12:44:00,19794.70,19798.00,19794.20,19796.45,0.00,0,0,0,0 +26-07-2023 12:43:00,19801.65,19803.60,19795.10,19795.35,0.00,0,0,0,0 +26-07-2023 12:42:00,19802.05,19804.15,19800.05,19801.85,0.00,0,0,0,0 +26-07-2023 12:41:00,19799.25,19802.60,19797.95,19802.60,0.00,0,0,0,0 +26-07-2023 12:40:00,19799.85,19800.80,19798.70,19799.50,0.00,0,0,0,0 +26-07-2023 12:39:00,19799.30,19801.85,19797.60,19799.60,0.00,0,0,0,0 +26-07-2023 12:38:00,19802.30,19803.00,19798.15,19800.00,0.00,0,0,0,0 +26-07-2023 12:37:00,19802.75,19803.90,19801.30,19802.75,0.00,0,0,0,0 +26-07-2023 12:36:00,19804.80,19804.80,19801.10,19802.25,0.00,0,0,0,0 +26-07-2023 12:35:00,19808.85,19809.15,19804.00,19804.65,0.00,0,0,0,0 +26-07-2023 12:34:00,19808.10,19809.20,19807.35,19809.05,0.00,0,0,0,0 +26-07-2023 12:33:00,19808.35,19808.55,19804.10,19808.55,0.00,0,0,0,0 +26-07-2023 12:32:00,19810.20,19812.10,19807.95,19808.90,0.00,0,0,0,0 +26-07-2023 12:31:00,19812.70,19814.60,19809.00,19810.30,0.00,0,0,0,0 +26-07-2023 12:30:00,19814.85,19816.20,19811.45,19812.85,0.00,0,0,0,0 +26-07-2023 12:29:00,19812.60,19815.30,19811.50,19814.35,0.00,0,0,0,0 +26-07-2023 12:28:00,19814.95,19815.55,19812.35,19813.10,0.00,0,0,0,0 +26-07-2023 12:27:00,19811.90,19815.05,19811.30,19814.90,0.00,0,0,0,0 +26-07-2023 12:26:00,19810.20,19812.65,19808.90,19812.65,0.00,0,0,0,0 +26-07-2023 12:25:00,19812.05,19813.25,19809.50,19810.40,0.00,0,0,0,0 +26-07-2023 12:24:00,19813.15,19814.30,19811.65,19812.40,0.00,0,0,0,0 +26-07-2023 12:23:00,19812.15,19814.80,19811.40,19813.70,0.00,0,0,0,0 +26-07-2023 12:22:00,19814.70,19815.70,19811.80,19812.80,0.00,0,0,0,0 +26-07-2023 12:21:00,19818.65,19818.65,19814.00,19815.25,0.00,0,0,0,0 +26-07-2023 12:20:00,19817.60,19819.05,19816.45,19819.05,0.00,0,0,0,0 +26-07-2023 12:19:00,19813.80,19818.30,19813.25,19817.50,0.00,0,0,0,0 +26-07-2023 12:18:00,19813.40,19814.55,19812.20,19814.30,0.00,0,0,0,0 +26-07-2023 12:17:00,19813.25,19813.80,19811.55,19813.80,0.00,0,0,0,0 +26-07-2023 12:16:00,19813.80,19814.80,19810.65,19812.95,0.00,0,0,0,0 +26-07-2023 12:15:00,19812.50,19814.70,19811.15,19814.50,0.00,0,0,0,0 +26-07-2023 12:14:00,19811.45,19814.60,19811.35,19812.40,0.00,0,0,0,0 +26-07-2023 12:13:00,19809.90,19812.75,19809.25,19812.05,0.00,0,0,0,0 +26-07-2023 12:12:00,19808.60,19809.90,19807.10,19809.05,0.00,0,0,0,0 +26-07-2023 12:11:00,19808.85,19810.50,19807.80,19808.85,0.00,0,0,0,0 +26-07-2023 12:10:00,19810.90,19811.40,19808.90,19808.90,0.00,0,0,0,0 +26-07-2023 12:09:00,19813.10,19813.25,19809.85,19811.00,0.00,0,0,0,0 +26-07-2023 12:08:00,19814.00,19814.85,19812.00,19814.15,0.00,0,0,0,0 +26-07-2023 12:07:00,19815.50,19816.30,19813.45,19815.10,0.00,0,0,0,0 +26-07-2023 12:06:00,19817.40,19817.80,19814.05,19815.75,0.00,0,0,0,0 +26-07-2023 12:05:00,19814.90,19817.80,19814.90,19817.80,0.00,0,0,0,0 +26-07-2023 12:04:00,19811.05,19815.85,19811.05,19814.40,0.00,0,0,0,0 +26-07-2023 12:03:00,19806.85,19811.30,19805.35,19810.70,0.00,0,0,0,0 +26-07-2023 12:02:00,19805.85,19809.35,19805.35,19806.50,0.00,0,0,0,0 +26-07-2023 12:01:00,19806.05,19807.95,19804.85,19807.00,0.00,0,0,0,0 +26-07-2023 12:00:00,19805.45,19806.85,19802.00,19806.00,0.00,0,0,0,0 +26-07-2023 11:59:00,19804.85,19808.45,19803.70,19806.20,0.00,0,0,0,0 +26-07-2023 11:58:00,19802.25,19807.50,19801.90,19806.25,0.00,0,0,0,0 +26-07-2023 11:57:00,19803.15,19804.10,19801.30,19802.20,0.00,0,0,0,0 +26-07-2023 11:56:00,19802.50,19807.40,19802.45,19802.90,0.00,0,0,0,0 +26-07-2023 11:55:00,19805.00,19806.05,19801.55,19802.90,0.00,0,0,0,0 +26-07-2023 11:54:00,19804.45,19807.15,19803.85,19804.20,0.00,0,0,0,0 +26-07-2023 11:53:00,19804.70,19805.80,19803.50,19803.70,0.00,0,0,0,0 +26-07-2023 11:52:00,19805.65,19806.35,19804.15,19804.65,0.00,0,0,0,0 +26-07-2023 11:51:00,19804.05,19806.95,19802.55,19805.70,0.00,0,0,0,0 +26-07-2023 11:50:00,19800.70,19804.95,19799.60,19804.25,0.00,0,0,0,0 +26-07-2023 11:49:00,19795.90,19801.05,19795.25,19800.00,0.00,0,0,0,0 +26-07-2023 11:48:00,19793.30,19796.30,19792.10,19795.70,0.00,0,0,0,0 +26-07-2023 11:47:00,19791.90,19794.80,19791.65,19792.20,0.00,0,0,0,0 +26-07-2023 11:46:00,19790.05,19792.35,19789.20,19791.60,0.00,0,0,0,0 +26-07-2023 11:45:00,19796.95,19797.30,19788.25,19790.45,0.00,0,0,0,0 +26-07-2023 11:44:00,19798.80,19799.45,19795.20,19795.90,0.00,0,0,0,0 +26-07-2023 11:43:00,19799.75,19800.60,19798.05,19798.25,0.00,0,0,0,0 +26-07-2023 11:42:00,19799.30,19801.00,19798.90,19800.10,0.00,0,0,0,0 +26-07-2023 11:41:00,19801.60,19803.35,19798.75,19799.70,0.00,0,0,0,0 +26-07-2023 11:40:00,19799.75,19800.85,19798.50,19800.60,0.00,0,0,0,0 +26-07-2023 11:39:00,19799.60,19803.40,19799.45,19800.25,0.00,0,0,0,0 +26-07-2023 11:38:00,19797.90,19800.70,19796.95,19800.70,0.00,0,0,0,0 +26-07-2023 11:37:00,19794.70,19798.65,19794.70,19797.70,0.00,0,0,0,0 +26-07-2023 11:36:00,19794.45,19795.50,19792.15,19795.20,0.00,0,0,0,0 +26-07-2023 11:35:00,19794.20,19797.05,19793.05,19794.35,0.00,0,0,0,0 +26-07-2023 11:34:00,19796.60,19797.25,19793.15,19794.00,0.00,0,0,0,0 +26-07-2023 11:33:00,19796.55,19797.75,19793.85,19796.40,0.00,0,0,0,0 +26-07-2023 11:32:00,19798.60,19799.15,19793.80,19794.85,0.00,0,0,0,0 +26-07-2023 11:31:00,19795.15,19801.00,19794.15,19798.55,0.00,0,0,0,0 +26-07-2023 11:30:00,19797.30,19797.40,19793.15,19794.45,0.00,0,0,0,0 +26-07-2023 11:29:00,19799.55,19799.55,19795.70,19797.25,0.00,0,0,0,0 +26-07-2023 11:28:00,19801.50,19803.35,19799.25,19799.95,0.00,0,0,0,0 +26-07-2023 11:27:00,19804.35,19805.40,19799.30,19802.65,0.00,0,0,0,0 +26-07-2023 11:26:00,19805.55,19806.60,19804.50,19805.20,0.00,0,0,0,0 +26-07-2023 11:25:00,19806.10,19806.95,19804.50,19804.50,0.00,0,0,0,0 +26-07-2023 11:24:00,19804.50,19807.15,19804.00,19807.15,0.00,0,0,0,0 +26-07-2023 11:23:00,19802.20,19806.20,19800.55,19805.30,0.00,0,0,0,0 +26-07-2023 11:22:00,19798.75,19801.60,19798.15,19801.60,0.00,0,0,0,0 +26-07-2023 11:21:00,19795.80,19799.05,19795.50,19799.00,0.00,0,0,0,0 +26-07-2023 11:20:00,19795.90,19797.30,19793.80,19797.30,0.00,0,0,0,0 +26-07-2023 11:19:00,19794.95,19797.70,19793.65,19794.45,0.00,0,0,0,0 +26-07-2023 11:18:00,19800.75,19801.40,19791.90,19794.10,0.00,0,0,0,0 +26-07-2023 11:17:00,19801.30,19801.95,19797.60,19800.60,0.00,0,0,0,0 +26-07-2023 11:16:00,19803.95,19803.95,19801.30,19801.70,0.00,0,0,0,0 +26-07-2023 11:15:00,19804.85,19805.25,19803.25,19803.90,0.00,0,0,0,0 +26-07-2023 11:14:00,19806.90,19807.55,19803.40,19804.40,0.00,0,0,0,0 +26-07-2023 11:13:00,19808.60,19809.55,19806.00,19807.10,0.00,0,0,0,0 +26-07-2023 11:12:00,19808.00,19809.65,19807.60,19808.55,0.00,0,0,0,0 +26-07-2023 11:11:00,19808.95,19810.40,19806.80,19808.35,0.00,0,0,0,0 +26-07-2023 11:10:00,19809.15,19811.00,19807.75,19809.50,0.00,0,0,0,0 +26-07-2023 11:09:00,19808.75,19811.40,19808.15,19809.60,0.00,0,0,0,0 +26-07-2023 11:08:00,19810.30,19811.90,19808.75,19808.85,0.00,0,0,0,0 +26-07-2023 11:07:00,19810.30,19812.15,19809.25,19810.65,0.00,0,0,0,0 +26-07-2023 11:06:00,19811.65,19812.65,19809.85,19810.95,0.00,0,0,0,0 +26-07-2023 11:05:00,19809.25,19812.15,19808.55,19811.50,0.00,0,0,0,0 +26-07-2023 11:04:00,19807.70,19810.35,19807.40,19808.85,0.00,0,0,0,0 +26-07-2023 11:03:00,19802.90,19807.45,19802.05,19807.45,0.00,0,0,0,0 +26-07-2023 11:02:00,19798.30,19803.95,19797.85,19803.90,0.00,0,0,0,0 +26-07-2023 11:01:00,19803.15,19803.45,19796.40,19798.60,0.00,0,0,0,0 +26-07-2023 11:00:00,19800.90,19804.80,19799.60,19802.50,0.00,0,0,0,0 +26-07-2023 10:59:00,19798.60,19800.45,19796.55,19800.45,0.00,0,0,0,0 +26-07-2023 10:58:00,19798.40,19800.55,19797.70,19798.65,0.00,0,0,0,0 +26-07-2023 10:57:00,19800.85,19801.20,19797.80,19799.00,0.00,0,0,0,0 +26-07-2023 10:56:00,19804.80,19805.40,19799.30,19801.20,0.00,0,0,0,0 +26-07-2023 10:55:00,19802.85,19806.00,19801.85,19804.10,0.00,0,0,0,0 +26-07-2023 10:54:00,19804.05,19804.85,19801.05,19802.40,0.00,0,0,0,0 +26-07-2023 10:53:00,19808.85,19808.85,19803.05,19804.00,0.00,0,0,0,0 +26-07-2023 10:52:00,19811.85,19812.00,19808.35,19809.15,0.00,0,0,0,0 +26-07-2023 10:51:00,19811.25,19813.60,19809.75,19811.45,0.00,0,0,0,0 +26-07-2023 10:50:00,19808.95,19812.20,19807.85,19811.40,0.00,0,0,0,0 +26-07-2023 10:49:00,19806.20,19809.35,19806.20,19808.90,0.00,0,0,0,0 +26-07-2023 10:48:00,19805.05,19808.40,19805.05,19807.20,0.00,0,0,0,0 +26-07-2023 10:47:00,19806.45,19807.50,19803.95,19804.90,0.00,0,0,0,0 +26-07-2023 10:46:00,19804.85,19807.20,19804.10,19806.05,0.00,0,0,0,0 +26-07-2023 10:45:00,19808.75,19811.55,19803.30,19804.05,0.00,0,0,0,0 +26-07-2023 10:44:00,19814.10,19814.90,19807.95,19808.90,0.00,0,0,0,0 +26-07-2023 10:43:00,19815.10,19815.50,19813.30,19813.95,0.00,0,0,0,0 +26-07-2023 10:42:00,19814.50,19815.80,19814.10,19815.50,0.00,0,0,0,0 +26-07-2023 10:41:00,19809.55,19815.35,19808.70,19814.45,0.00,0,0,0,0 +26-07-2023 10:40:00,19813.05,19813.05,19809.45,19809.45,0.00,0,0,0,0 +26-07-2023 10:39:00,19813.20,19814.85,19810.25,19812.50,0.00,0,0,0,0 +26-07-2023 10:38:00,19822.40,19822.60,19811.40,19812.05,0.00,0,0,0,0 +26-07-2023 10:37:00,19822.65,19825.10,19821.75,19822.80,0.00,0,0,0,0 +26-07-2023 10:36:00,19817.95,19822.55,19816.80,19821.70,0.00,0,0,0,0 +26-07-2023 10:35:00,19818.60,19819.30,19815.65,19817.10,0.00,0,0,0,0 +26-07-2023 10:34:00,19810.10,19818.35,19810.10,19818.10,0.00,0,0,0,0 +26-07-2023 10:33:00,19810.25,19810.95,19807.70,19810.95,0.00,0,0,0,0 +26-07-2023 10:32:00,19816.25,19816.45,19809.95,19810.60,0.00,0,0,0,0 +26-07-2023 10:31:00,19818.95,19818.95,19815.05,19816.40,0.00,0,0,0,0 +26-07-2023 10:30:00,19819.60,19819.85,19816.30,19818.35,0.00,0,0,0,0 +26-07-2023 10:29:00,19815.95,19819.75,19815.20,19819.50,0.00,0,0,0,0 +26-07-2023 10:28:00,19812.50,19816.85,19812.50,19816.55,0.00,0,0,0,0 +26-07-2023 10:27:00,19813.55,19815.05,19812.35,19813.15,0.00,0,0,0,0 +26-07-2023 10:26:00,19811.55,19813.50,19810.70,19812.40,0.00,0,0,0,0 +26-07-2023 10:25:00,19815.90,19815.90,19811.45,19811.80,0.00,0,0,0,0 +26-07-2023 10:24:00,19809.85,19815.60,19808.45,19815.20,0.00,0,0,0,0 +26-07-2023 10:23:00,19802.35,19810.75,19801.70,19810.10,0.00,0,0,0,0 +26-07-2023 10:22:00,19807.45,19808.40,19802.05,19802.50,0.00,0,0,0,0 +26-07-2023 10:21:00,19812.40,19813.50,19806.65,19807.60,0.00,0,0,0,0 +26-07-2023 10:20:00,19800.60,19811.70,19800.60,19810.90,0.00,0,0,0,0 +26-07-2023 10:19:00,19807.35,19807.90,19799.85,19800.00,0.00,0,0,0,0 +26-07-2023 10:18:00,19808.20,19812.60,19806.60,19806.60,0.00,0,0,0,0 +26-07-2023 10:17:00,19811.10,19811.65,19805.05,19808.00,0.00,0,0,0,0 +26-07-2023 10:16:00,19815.45,19815.45,19810.85,19811.70,0.00,0,0,0,0 +26-07-2023 10:15:00,19815.85,19818.10,19813.90,19815.10,0.00,0,0,0,0 +26-07-2023 10:14:00,19811.75,19819.10,19810.75,19815.70,0.00,0,0,0,0 +26-07-2023 10:13:00,19801.90,19811.40,19800.90,19811.25,0.00,0,0,0,0 +26-07-2023 10:12:00,19802.35,19803.65,19801.15,19802.20,0.00,0,0,0,0 +26-07-2023 10:11:00,19805.30,19806.70,19801.55,19802.05,0.00,0,0,0,0 +26-07-2023 10:10:00,19807.60,19811.25,19806.20,19806.50,0.00,0,0,0,0 +26-07-2023 10:09:00,19809.05,19810.10,19805.35,19805.90,0.00,0,0,0,0 +26-07-2023 10:08:00,19813.95,19813.95,19807.95,19808.95,0.00,0,0,0,0 +26-07-2023 10:07:00,19807.90,19814.15,19807.25,19813.70,0.00,0,0,0,0 +26-07-2023 10:06:00,19799.35,19807.70,19798.10,19807.35,0.00,0,0,0,0 +26-07-2023 10:05:00,19794.45,19800.55,19794.30,19798.45,0.00,0,0,0,0 +26-07-2023 10:04:00,19797.40,19798.60,19792.50,19794.05,0.00,0,0,0,0 +26-07-2023 10:03:00,19794.75,19800.15,19793.55,19797.90,0.00,0,0,0,0 +26-07-2023 10:02:00,19792.50,19796.05,19792.20,19794.95,0.00,0,0,0,0 +26-07-2023 10:01:00,19796.85,19798.35,19791.15,19792.40,0.00,0,0,0,0 +26-07-2023 10:00:00,19795.80,19798.90,19794.80,19797.05,0.00,0,0,0,0 +26-07-2023 09:59:00,19798.75,19798.75,19794.95,19796.15,0.00,0,0,0,0 +26-07-2023 09:58:00,19801.30,19801.30,19797.50,19799.20,0.00,0,0,0,0 +26-07-2023 09:57:00,19801.70,19804.05,19800.65,19801.20,0.00,0,0,0,0 +26-07-2023 09:56:00,19789.15,19801.25,19789.15,19801.25,0.00,0,0,0,0 +26-07-2023 09:55:00,19789.50,19791.20,19783.00,19789.90,0.00,0,0,0,0 +26-07-2023 09:54:00,19783.25,19790.50,19782.90,19789.15,0.00,0,0,0,0 +26-07-2023 09:53:00,19776.85,19782.70,19775.80,19781.90,0.00,0,0,0,0 +26-07-2023 09:52:00,19772.05,19776.90,19771.10,19776.90,0.00,0,0,0,0 +26-07-2023 09:51:00,19768.05,19772.15,19765.35,19771.55,0.00,0,0,0,0 +26-07-2023 09:50:00,19768.65,19770.45,19766.75,19767.20,0.00,0,0,0,0 +26-07-2023 09:49:00,19772.65,19773.45,19767.80,19769.00,0.00,0,0,0,0 +26-07-2023 09:48:00,19764.70,19773.45,19763.80,19771.50,0.00,0,0,0,0 +26-07-2023 09:47:00,19758.30,19764.90,19758.10,19763.30,0.00,0,0,0,0 +26-07-2023 09:46:00,19758.55,19758.55,19755.10,19758.35,0.00,0,0,0,0 +26-07-2023 09:45:00,19762.80,19765.55,19759.30,19759.30,0.00,0,0,0,0 +26-07-2023 09:44:00,19757.15,19764.15,19755.95,19762.90,0.00,0,0,0,0 +26-07-2023 09:43:00,19753.35,19755.70,19746.30,19755.35,0.00,0,0,0,0 +26-07-2023 09:42:00,19756.25,19757.25,19751.50,19751.50,0.00,0,0,0,0 +26-07-2023 09:41:00,19752.65,19757.35,19751.35,19756.80,0.00,0,0,0,0 +26-07-2023 09:40:00,19752.65,19754.65,19751.65,19751.65,0.00,0,0,0,0 +26-07-2023 09:39:00,19762.75,19763.60,19752.05,19753.05,0.00,0,0,0,0 +26-07-2023 09:38:00,19762.65,19765.70,19762.60,19762.60,0.00,0,0,0,0 +26-07-2023 09:37:00,19756.10,19762.95,19751.55,19762.70,0.00,0,0,0,0 +26-07-2023 09:36:00,19756.30,19756.65,19751.30,19756.15,0.00,0,0,0,0 +26-07-2023 09:35:00,19756.85,19760.20,19756.00,19756.45,0.00,0,0,0,0 +26-07-2023 09:34:00,19754.95,19760.80,19754.95,19756.80,0.00,0,0,0,0 +26-07-2023 09:33:00,19759.05,19759.70,19754.50,19755.75,0.00,0,0,0,0 +26-07-2023 09:32:00,19749.70,19761.00,19747.15,19758.75,0.00,0,0,0,0 +26-07-2023 09:31:00,19754.60,19755.30,19747.85,19749.95,0.00,0,0,0,0 +26-07-2023 09:30:00,19753.35,19756.45,19750.45,19753.90,0.00,0,0,0,0 +26-07-2023 09:29:00,19758.65,19759.80,19753.50,19753.90,0.00,0,0,0,0 +26-07-2023 09:28:00,19759.20,19762.25,19756.85,19759.10,0.00,0,0,0,0 +26-07-2023 09:27:00,19747.70,19758.10,19746.85,19758.10,0.00,0,0,0,0 +26-07-2023 09:26:00,19749.50,19753.65,19745.50,19747.60,0.00,0,0,0,0 +26-07-2023 09:25:00,19748.35,19749.55,19745.65,19749.05,0.00,0,0,0,0 +26-07-2023 09:24:00,19741.30,19750.45,19739.60,19748.70,0.00,0,0,0,0 +26-07-2023 09:23:00,19733.65,19742.25,19733.55,19741.10,0.00,0,0,0,0 +26-07-2023 09:22:00,19722.00,19733.90,19717.95,19733.90,0.00,0,0,0,0 +26-07-2023 09:21:00,19727.80,19727.80,19721.85,19722.20,0.00,0,0,0,0 +26-07-2023 09:20:00,19724.35,19729.55,19722.65,19727.70,0.00,0,0,0,0 +26-07-2023 09:19:00,19722.85,19726.85,19716.75,19724.80,0.00,0,0,0,0 +26-07-2023 09:18:00,19720.95,19726.65,19720.45,19724.50,0.00,0,0,0,0 +26-07-2023 09:17:00,19730.10,19730.10,19718.15,19722.50,0.00,0,0,0,0 +26-07-2023 09:16:00,19730.15,19731.25,19724.20,19730.20,0.00,0,0,0,0 +26-07-2023 09:15:00,19729.40,19744.80,19726.50,19730.70,0.00,0,0,0,0 +26-07-2023 09:14:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:13:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:12:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:11:01,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:10:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:09:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:08:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:07:09,19725.60,19733.35,19725.60,19733.35,0.00,0,0,0,0 +26-07-2023 09:06:00,19729.95,19734.60,19723.85,19725.95,0.00,0,0,0,0 +26-07-2023 09:05:00,19733.70,19734.65,19725.10,19729.90,0.00,0,0,0,0 +26-07-2023 09:04:00,19715.35,19738.55,19714.90,19733.65,0.00,0,0,0,0 +26-07-2023 09:03:00,19719.75,19724.75,19712.40,19715.20,0.00,0,0,0,0 +26-07-2023 09:02:00,19553.55,19729.75,19553.55,19725.15,0.00,0,0,0,0 +26-07-2023 09:01:00,19732.95,19732.95,19549.55,19553.35,0.00,0,0,0,0 +26-07-2023 09:00:00,19743.70,19743.70,19628.75,19734.80,0.00,0,0,0,0 +25-07-2023 15:31:15,19675.70,19675.70,19675.70,19675.70,0.00,0,0,0,0 +25-07-2023 15:29:00,19677.25,19678.85,19669.00,19678.85,0.00,0,0,0,0 +25-07-2023 15:28:00,19680.20,19681.05,19674.90,19678.20,0.00,0,0,0,0 +25-07-2023 15:27:00,19679.20,19681.45,19678.90,19680.05,0.00,0,0,0,0 +25-07-2023 15:26:00,19680.00,19680.30,19677.90,19678.85,0.00,0,0,0,0 +25-07-2023 15:25:00,19679.25,19680.40,19678.05,19679.40,0.00,0,0,0,0 +25-07-2023 15:24:00,19677.40,19679.70,19674.55,19679.55,0.00,0,0,0,0 +25-07-2023 15:23:00,19681.30,19683.05,19677.65,19677.65,0.00,0,0,0,0 +25-07-2023 15:22:00,19676.75,19681.35,19676.20,19681.35,0.00,0,0,0,0 +25-07-2023 15:21:00,19673.90,19677.40,19673.50,19676.65,0.00,0,0,0,0 +25-07-2023 15:20:00,19675.75,19679.30,19671.25,19674.20,0.00,0,0,0,0 +25-07-2023 15:19:00,19676.90,19677.40,19675.05,19676.35,0.00,0,0,0,0 +25-07-2023 15:18:00,19677.60,19678.20,19674.55,19676.35,0.00,0,0,0,0 +25-07-2023 15:17:00,19677.15,19678.40,19676.20,19677.80,0.00,0,0,0,0 +25-07-2023 15:16:00,19675.05,19678.75,19675.05,19678.60,0.00,0,0,0,0 +25-07-2023 15:15:00,19674.05,19676.35,19673.40,19675.15,0.00,0,0,0,0 +25-07-2023 15:14:00,19673.85,19679.45,19673.85,19674.65,0.00,0,0,0,0 +25-07-2023 15:13:00,19673.30,19680.10,19672.80,19674.80,0.00,0,0,0,0 +25-07-2023 15:12:00,19670.75,19673.55,19669.20,19672.50,0.00,0,0,0,0 +25-07-2023 15:11:00,19670.25,19671.50,19666.40,19671.15,0.00,0,0,0,0 +25-07-2023 15:10:00,19676.15,19680.15,19671.40,19671.40,0.00,0,0,0,0 +25-07-2023 15:09:00,19683.25,19683.50,19674.95,19677.30,0.00,0,0,0,0 +25-07-2023 15:08:00,19683.35,19687.55,19679.85,19683.90,0.00,0,0,0,0 +25-07-2023 15:07:00,19685.60,19687.40,19684.35,19684.35,0.00,0,0,0,0 +25-07-2023 15:06:00,19683.30,19686.85,19677.80,19686.85,0.00,0,0,0,0 +25-07-2023 15:05:00,19690.45,19691.50,19684.15,19684.30,0.00,0,0,0,0 +25-07-2023 15:04:00,19696.00,19697.95,19690.75,19691.00,0.00,0,0,0,0 +25-07-2023 15:03:00,19692.65,19697.00,19688.00,19694.45,0.00,0,0,0,0 +25-07-2023 15:02:00,19697.00,19697.50,19689.80,19692.90,0.00,0,0,0,0 +25-07-2023 15:01:00,19697.50,19698.30,19692.75,19697.40,0.00,0,0,0,0 +25-07-2023 15:00:00,19701.30,19705.20,19694.20,19698.15,0.00,0,0,0,0 +25-07-2023 14:59:00,19701.90,19703.15,19695.35,19701.70,0.00,0,0,0,0 +25-07-2023 14:58:00,19699.30,19706.05,19699.15,19701.80,0.00,0,0,0,0 +25-07-2023 14:57:00,19694.30,19702.30,19694.30,19699.65,0.00,0,0,0,0 +25-07-2023 14:56:00,19693.75,19695.65,19691.50,19694.20,0.00,0,0,0,0 +25-07-2023 14:55:00,19700.40,19701.45,19691.65,19692.35,0.00,0,0,0,0 +25-07-2023 14:54:00,19680.85,19699.60,19679.55,19699.60,0.00,0,0,0,0 +25-07-2023 14:53:00,19691.40,19692.40,19678.10,19680.70,0.00,0,0,0,0 +25-07-2023 14:52:00,19693.45,19695.35,19691.40,19691.75,0.00,0,0,0,0 +25-07-2023 14:51:00,19688.80,19695.75,19688.80,19693.75,0.00,0,0,0,0 +25-07-2023 14:50:00,19684.15,19689.55,19684.15,19688.60,0.00,0,0,0,0 +25-07-2023 14:49:00,19671.55,19685.35,19671.55,19684.25,0.00,0,0,0,0 +25-07-2023 14:48:00,19676.70,19678.40,19671.85,19672.40,0.00,0,0,0,0 +25-07-2023 14:47:00,19682.00,19682.00,19675.40,19677.60,0.00,0,0,0,0 +25-07-2023 14:46:00,19690.70,19690.70,19681.60,19682.05,0.00,0,0,0,0 +25-07-2023 14:45:00,19692.40,19692.50,19688.00,19690.90,0.00,0,0,0,0 +25-07-2023 14:44:00,19689.35,19695.20,19689.25,19693.05,0.00,0,0,0,0 +25-07-2023 14:43:00,19690.45,19694.95,19688.65,19690.80,0.00,0,0,0,0 +25-07-2023 14:42:00,19696.00,19696.80,19688.10,19688.60,0.00,0,0,0,0 +25-07-2023 14:41:00,19693.90,19699.00,19692.75,19696.05,0.00,0,0,0,0 +25-07-2023 14:40:00,19693.05,19695.35,19689.90,19694.20,0.00,0,0,0,0 +25-07-2023 14:39:00,19688.25,19694.70,19687.15,19693.35,0.00,0,0,0,0 +25-07-2023 14:38:00,19692.05,19696.05,19689.85,19690.00,0.00,0,0,0,0 +25-07-2023 14:37:00,19693.15,19694.30,19689.10,19693.55,0.00,0,0,0,0 +25-07-2023 14:36:00,19697.65,19701.85,19693.30,19693.35,0.00,0,0,0,0 +25-07-2023 14:35:00,19696.75,19698.20,19693.95,19697.75,0.00,0,0,0,0 +25-07-2023 14:34:00,19694.95,19698.20,19692.55,19696.85,0.00,0,0,0,0 +25-07-2023 14:33:00,19688.60,19697.45,19688.60,19695.55,0.00,0,0,0,0 +25-07-2023 14:32:00,19679.00,19688.20,19677.55,19688.20,0.00,0,0,0,0 +25-07-2023 14:31:00,19682.90,19684.90,19677.95,19678.00,0.00,0,0,0,0 +25-07-2023 14:30:00,19682.90,19685.85,19682.35,19684.15,0.00,0,0,0,0 +25-07-2023 14:29:00,19683.70,19685.75,19678.50,19684.10,0.00,0,0,0,0 +25-07-2023 14:28:00,19676.95,19686.35,19676.75,19683.40,0.00,0,0,0,0 +25-07-2023 14:27:00,19688.00,19689.65,19677.75,19677.90,0.00,0,0,0,0 +25-07-2023 14:26:00,19691.15,19693.05,19687.05,19689.00,0.00,0,0,0,0 +25-07-2023 14:25:00,19687.00,19694.00,19685.90,19691.25,0.00,0,0,0,0 +25-07-2023 14:24:00,19690.65,19694.55,19686.20,19686.30,0.00,0,0,0,0 +25-07-2023 14:23:00,19690.55,19695.10,19690.35,19690.45,0.00,0,0,0,0 +25-07-2023 14:22:00,19685.00,19691.70,19685.00,19690.10,0.00,0,0,0,0 +25-07-2023 14:21:00,19680.65,19688.10,19679.75,19685.65,0.00,0,0,0,0 +25-07-2023 14:20:00,19678.30,19682.70,19677.90,19680.45,0.00,0,0,0,0 +25-07-2023 14:19:00,19680.55,19682.75,19675.75,19677.85,0.00,0,0,0,0 +25-07-2023 14:18:00,19682.60,19683.95,19678.25,19679.35,0.00,0,0,0,0 +25-07-2023 14:17:00,19675.00,19684.00,19674.30,19682.35,0.00,0,0,0,0 +25-07-2023 14:16:00,19670.60,19679.60,19669.65,19675.20,0.00,0,0,0,0 +25-07-2023 14:15:00,19660.95,19669.75,19660.65,19669.55,0.00,0,0,0,0 +25-07-2023 14:14:00,19655.45,19661.50,19655.45,19659.70,0.00,0,0,0,0 +25-07-2023 14:13:00,19657.30,19658.00,19653.60,19655.30,0.00,0,0,0,0 +25-07-2023 14:12:00,19663.30,19664.85,19657.45,19657.45,0.00,0,0,0,0 +25-07-2023 14:11:00,19660.30,19665.05,19660.30,19663.40,0.00,0,0,0,0 +25-07-2023 14:10:00,19653.85,19659.10,19651.80,19659.10,0.00,0,0,0,0 +25-07-2023 14:09:00,19654.75,19656.05,19652.45,19653.75,0.00,0,0,0,0 +25-07-2023 14:08:00,19659.85,19660.30,19653.70,19654.05,0.00,0,0,0,0 +25-07-2023 14:07:00,19664.40,19666.40,19658.90,19659.30,0.00,0,0,0,0 +25-07-2023 14:06:00,19662.70,19667.40,19659.80,19665.55,0.00,0,0,0,0 +25-07-2023 14:05:00,19660.65,19663.40,19658.90,19662.00,0.00,0,0,0,0 +25-07-2023 14:04:00,19654.65,19660.10,19651.60,19660.10,0.00,0,0,0,0 +25-07-2023 14:03:00,19650.75,19655.40,19650.75,19654.70,0.00,0,0,0,0 +25-07-2023 14:02:00,19650.45,19653.20,19650.30,19650.30,0.00,0,0,0,0 +25-07-2023 14:01:00,19655.85,19656.30,19649.95,19650.00,0.00,0,0,0,0 +25-07-2023 14:00:00,19655.05,19655.90,19650.65,19655.60,0.00,0,0,0,0 +25-07-2023 13:59:00,19655.30,19659.55,19653.30,19653.95,0.00,0,0,0,0 +25-07-2023 13:58:00,19654.90,19656.70,19653.40,19655.25,0.00,0,0,0,0 +25-07-2023 13:57:00,19651.45,19657.55,19651.45,19654.05,0.00,0,0,0,0 +25-07-2023 13:56:00,19650.35,19653.50,19650.10,19650.40,0.00,0,0,0,0 +25-07-2023 13:55:00,19644.95,19651.65,19643.50,19649.65,0.00,0,0,0,0 +25-07-2023 13:54:00,19643.65,19648.65,19643.10,19644.90,0.00,0,0,0,0 +25-07-2023 13:53:00,19641.95,19646.30,19638.55,19641.75,0.00,0,0,0,0 +25-07-2023 13:52:00,19651.40,19652.30,19641.45,19642.35,0.00,0,0,0,0 +25-07-2023 13:51:00,19660.25,19661.15,19651.40,19651.45,0.00,0,0,0,0 +25-07-2023 13:50:00,19665.65,19666.45,19659.40,19659.80,0.00,0,0,0,0 +25-07-2023 13:49:00,19662.25,19666.70,19661.40,19664.95,0.00,0,0,0,0 +25-07-2023 13:48:00,19661.30,19663.05,19658.70,19662.40,0.00,0,0,0,0 +25-07-2023 13:47:00,19653.65,19661.65,19652.85,19660.85,0.00,0,0,0,0 +25-07-2023 13:46:00,19653.75,19654.80,19651.10,19653.15,0.00,0,0,0,0 +25-07-2023 13:45:00,19653.30,19654.45,19650.90,19654.00,0.00,0,0,0,0 +25-07-2023 13:44:00,19643.50,19655.30,19642.80,19653.55,0.00,0,0,0,0 +25-07-2023 13:43:00,19645.40,19645.75,19640.20,19642.55,0.00,0,0,0,0 +25-07-2023 13:42:00,19642.65,19645.55,19639.90,19644.85,0.00,0,0,0,0 +25-07-2023 13:41:00,19634.20,19647.00,19632.90,19642.25,0.00,0,0,0,0 +25-07-2023 13:40:00,19639.80,19641.05,19629.75,19635.00,0.00,0,0,0,0 +25-07-2023 13:39:00,19642.20,19642.35,19637.40,19639.60,0.00,0,0,0,0 +25-07-2023 13:38:00,19636.95,19643.40,19635.45,19642.55,0.00,0,0,0,0 +25-07-2023 13:37:00,19630.00,19639.00,19626.00,19637.50,0.00,0,0,0,0 +25-07-2023 13:36:00,19621.45,19629.90,19618.60,19629.90,0.00,0,0,0,0 +25-07-2023 13:35:00,19620.95,19623.05,19616.65,19621.65,0.00,0,0,0,0 +25-07-2023 13:34:00,19630.85,19632.80,19621.30,19621.45,0.00,0,0,0,0 +25-07-2023 13:33:00,19626.70,19632.85,19626.35,19631.00,0.00,0,0,0,0 +25-07-2023 13:32:00,19633.40,19635.20,19624.40,19627.80,0.00,0,0,0,0 +25-07-2023 13:31:00,19632.30,19635.35,19631.05,19633.70,0.00,0,0,0,0 +25-07-2023 13:30:00,19636.55,19639.70,19630.90,19631.85,0.00,0,0,0,0 +25-07-2023 13:29:00,19635.35,19638.10,19633.30,19637.40,0.00,0,0,0,0 +25-07-2023 13:28:00,19632.10,19635.35,19628.95,19634.50,0.00,0,0,0,0 +25-07-2023 13:27:00,19636.90,19639.10,19628.90,19631.35,0.00,0,0,0,0 +25-07-2023 13:26:00,19632.30,19643.25,19632.10,19638.85,0.00,0,0,0,0 +25-07-2023 13:25:00,19636.75,19637.20,19627.40,19633.35,0.00,0,0,0,0 +25-07-2023 13:24:00,19640.50,19641.60,19631.10,19635.40,0.00,0,0,0,0 +25-07-2023 13:23:00,19644.05,19645.35,19640.05,19640.40,0.00,0,0,0,0 +25-07-2023 13:22:00,19650.70,19651.10,19641.30,19643.45,0.00,0,0,0,0 +25-07-2023 13:21:00,19654.90,19656.70,19649.05,19650.60,0.00,0,0,0,0 +25-07-2023 13:20:00,19653.45,19658.55,19647.40,19655.50,0.00,0,0,0,0 +25-07-2023 13:19:00,19657.15,19657.55,19649.15,19652.95,0.00,0,0,0,0 +25-07-2023 13:18:00,19652.80,19658.50,19652.15,19657.50,0.00,0,0,0,0 +25-07-2023 13:17:00,19660.35,19661.10,19652.70,19652.75,0.00,0,0,0,0 +25-07-2023 13:16:00,19667.75,19669.85,19659.20,19660.25,0.00,0,0,0,0 +25-07-2023 13:15:00,19667.10,19669.05,19663.55,19667.10,0.00,0,0,0,0 +25-07-2023 13:14:00,19672.40,19675.40,19666.75,19667.25,0.00,0,0,0,0 +25-07-2023 13:13:00,19676.40,19677.15,19672.60,19674.25,0.00,0,0,0,0 +25-07-2023 13:12:00,19674.35,19677.25,19673.05,19676.55,0.00,0,0,0,0 +25-07-2023 13:11:00,19676.70,19677.75,19672.55,19674.40,0.00,0,0,0,0 +25-07-2023 13:10:00,19687.65,19687.65,19675.60,19676.75,0.00,0,0,0,0 +25-07-2023 13:09:00,19693.55,19694.40,19685.70,19686.30,0.00,0,0,0,0 +25-07-2023 13:08:00,19696.00,19696.35,19690.85,19693.05,0.00,0,0,0,0 +25-07-2023 13:07:00,19695.20,19696.90,19694.05,19696.10,0.00,0,0,0,0 +25-07-2023 13:06:00,19692.25,19695.75,19690.00,19694.05,0.00,0,0,0,0 +25-07-2023 13:05:00,19690.70,19692.20,19687.90,19691.75,0.00,0,0,0,0 +25-07-2023 13:04:00,19691.65,19692.45,19688.50,19690.50,0.00,0,0,0,0 +25-07-2023 13:03:00,19690.85,19692.15,19687.70,19691.50,0.00,0,0,0,0 +25-07-2023 13:02:00,19693.05,19693.70,19687.60,19691.25,0.00,0,0,0,0 +25-07-2023 13:01:00,19692.75,19694.70,19691.65,19693.40,0.00,0,0,0,0 +25-07-2023 13:00:00,19689.25,19693.25,19688.40,19692.50,0.00,0,0,0,0 +25-07-2023 12:59:00,19687.90,19690.50,19687.20,19689.55,0.00,0,0,0,0 +25-07-2023 12:58:00,19688.60,19689.25,19686.45,19688.35,0.00,0,0,0,0 +25-07-2023 12:57:00,19689.55,19690.25,19686.35,19688.55,0.00,0,0,0,0 +25-07-2023 12:56:00,19687.30,19690.30,19686.90,19689.25,0.00,0,0,0,0 +25-07-2023 12:55:00,19684.55,19687.25,19683.25,19687.10,0.00,0,0,0,0 +25-07-2023 12:54:00,19683.70,19684.65,19681.55,19684.20,0.00,0,0,0,0 +25-07-2023 12:53:00,19682.15,19685.00,19680.70,19683.85,0.00,0,0,0,0 +25-07-2023 12:52:00,19687.55,19688.20,19680.00,19682.60,0.00,0,0,0,0 +25-07-2023 12:51:00,19681.95,19687.85,19681.60,19687.60,0.00,0,0,0,0 +25-07-2023 12:50:00,19677.55,19682.75,19677.40,19681.15,0.00,0,0,0,0 +25-07-2023 12:49:00,19685.50,19685.65,19675.65,19677.20,0.00,0,0,0,0 +25-07-2023 12:48:00,19689.45,19690.45,19684.65,19685.45,0.00,0,0,0,0 +25-07-2023 12:47:00,19691.05,19693.05,19688.75,19689.80,0.00,0,0,0,0 +25-07-2023 12:46:00,19694.05,19694.65,19689.60,19691.55,0.00,0,0,0,0 +25-07-2023 12:45:00,19685.90,19694.85,19685.90,19694.80,0.00,0,0,0,0 +25-07-2023 12:44:00,19693.50,19694.90,19685.50,19686.70,0.00,0,0,0,0 +25-07-2023 12:43:00,19697.95,19697.95,19692.20,19693.70,0.00,0,0,0,0 +25-07-2023 12:42:00,19704.95,19705.65,19697.45,19697.60,0.00,0,0,0,0 +25-07-2023 12:41:00,19705.90,19707.45,19704.35,19704.85,0.00,0,0,0,0 +25-07-2023 12:40:00,19703.40,19706.10,19702.30,19705.70,0.00,0,0,0,0 +25-07-2023 12:39:00,19702.15,19703.80,19700.90,19703.80,0.00,0,0,0,0 +25-07-2023 12:38:00,19700.35,19703.20,19699.55,19701.85,0.00,0,0,0,0 +25-07-2023 12:37:00,19698.25,19700.15,19695.25,19700.05,0.00,0,0,0,0 +25-07-2023 12:36:00,19699.95,19701.75,19697.45,19698.85,0.00,0,0,0,0 +25-07-2023 12:35:00,19700.65,19701.65,19698.65,19701.05,0.00,0,0,0,0 +25-07-2023 12:34:00,19694.90,19701.10,19693.70,19701.00,0.00,0,0,0,0 +25-07-2023 12:33:00,19692.90,19694.65,19691.85,19694.65,0.00,0,0,0,0 +25-07-2023 12:32:00,19691.20,19694.70,19690.45,19692.65,0.00,0,0,0,0 +25-07-2023 12:31:00,19685.90,19692.65,19685.90,19690.90,0.00,0,0,0,0 +25-07-2023 12:30:00,19681.30,19687.00,19680.90,19686.20,0.00,0,0,0,0 +25-07-2023 12:29:00,19679.35,19680.50,19677.75,19680.10,0.00,0,0,0,0 +25-07-2023 12:28:00,19680.05,19680.50,19677.20,19679.90,0.00,0,0,0,0 +25-07-2023 12:27:00,19679.40,19681.70,19678.25,19679.15,0.00,0,0,0,0 +25-07-2023 12:26:00,19683.55,19685.55,19678.05,19679.35,0.00,0,0,0,0 +25-07-2023 12:25:00,19685.25,19686.15,19682.40,19684.10,0.00,0,0,0,0 +25-07-2023 12:24:00,19689.65,19689.65,19683.40,19685.75,0.00,0,0,0,0 +25-07-2023 12:23:00,19685.55,19689.50,19685.10,19688.75,0.00,0,0,0,0 +25-07-2023 12:22:00,19681.90,19685.30,19679.60,19684.85,0.00,0,0,0,0 +25-07-2023 12:21:00,19685.55,19686.75,19680.30,19681.35,0.00,0,0,0,0 +25-07-2023 12:20:00,19684.65,19686.15,19679.40,19685.45,0.00,0,0,0,0 +25-07-2023 12:19:00,19684.80,19687.30,19683.40,19684.60,0.00,0,0,0,0 +25-07-2023 12:18:00,19680.85,19685.00,19678.90,19685.00,0.00,0,0,0,0 +25-07-2023 12:17:00,19680.50,19682.25,19679.80,19680.75,0.00,0,0,0,0 +25-07-2023 12:16:00,19680.30,19681.65,19677.20,19679.30,0.00,0,0,0,0 +25-07-2023 12:15:00,19676.25,19680.60,19674.75,19680.60,0.00,0,0,0,0 +25-07-2023 12:14:00,19673.90,19678.60,19673.15,19676.70,0.00,0,0,0,0 +25-07-2023 12:13:00,19674.05,19674.95,19671.30,19673.75,0.00,0,0,0,0 +25-07-2023 12:12:00,19673.60,19675.05,19672.10,19675.05,0.00,0,0,0,0 +25-07-2023 12:11:00,19667.50,19674.60,19667.45,19673.70,0.00,0,0,0,0 +25-07-2023 12:10:00,19667.15,19669.80,19665.75,19668.00,0.00,0,0,0,0 +25-07-2023 12:09:00,19666.05,19668.50,19664.60,19667.30,0.00,0,0,0,0 +25-07-2023 12:08:00,19668.50,19668.80,19665.15,19665.65,0.00,0,0,0,0 +25-07-2023 12:07:00,19665.05,19669.65,19663.80,19668.95,0.00,0,0,0,0 +25-07-2023 12:06:00,19668.15,19668.20,19663.50,19664.40,0.00,0,0,0,0 +25-07-2023 12:05:00,19665.60,19668.70,19665.60,19667.30,0.00,0,0,0,0 +25-07-2023 12:04:00,19666.85,19667.20,19663.90,19666.00,0.00,0,0,0,0 +25-07-2023 12:03:00,19665.25,19667.35,19665.15,19666.55,0.00,0,0,0,0 +25-07-2023 12:02:00,19663.10,19666.60,19662.20,19665.05,0.00,0,0,0,0 +25-07-2023 12:01:00,19665.85,19665.85,19660.75,19663.05,0.00,0,0,0,0 +25-07-2023 12:00:00,19665.55,19667.70,19663.40,19666.10,0.00,0,0,0,0 +25-07-2023 11:59:00,19669.60,19670.75,19664.60,19665.30,0.00,0,0,0,0 +25-07-2023 11:58:00,19673.80,19674.55,19667.40,19670.20,0.00,0,0,0,0 +25-07-2023 11:57:00,19672.10,19674.05,19671.05,19673.70,0.00,0,0,0,0 +25-07-2023 11:56:00,19666.70,19673.55,19666.70,19672.35,0.00,0,0,0,0 +25-07-2023 11:55:00,19662.40,19667.90,19662.00,19666.35,0.00,0,0,0,0 +25-07-2023 11:54:00,19661.50,19663.55,19660.25,19663.20,0.00,0,0,0,0 +25-07-2023 11:53:00,19663.20,19664.70,19660.45,19660.45,0.00,0,0,0,0 +25-07-2023 11:52:00,19663.05,19665.15,19661.20,19662.70,0.00,0,0,0,0 +25-07-2023 11:51:00,19664.10,19665.00,19661.05,19662.90,0.00,0,0,0,0 +25-07-2023 11:50:00,19658.05,19665.05,19658.05,19664.55,0.00,0,0,0,0 +25-07-2023 11:49:00,19655.35,19658.50,19654.05,19657.95,0.00,0,0,0,0 +25-07-2023 11:48:00,19655.45,19656.15,19648.30,19655.05,0.00,0,0,0,0 +25-07-2023 11:47:00,19660.20,19661.35,19655.95,19655.95,0.00,0,0,0,0 +25-07-2023 11:46:00,19660.10,19663.95,19658.60,19660.90,0.00,0,0,0,0 +25-07-2023 11:45:00,19658.85,19660.10,19656.75,19659.15,0.00,0,0,0,0 +25-07-2023 11:44:00,19659.75,19662.60,19657.85,19659.40,0.00,0,0,0,0 +25-07-2023 11:43:00,19661.10,19661.35,19657.30,19659.55,0.00,0,0,0,0 +25-07-2023 11:42:00,19665.90,19666.75,19660.70,19661.75,0.00,0,0,0,0 +25-07-2023 11:41:00,19666.10,19667.25,19663.70,19665.45,0.00,0,0,0,0 +25-07-2023 11:40:00,19668.65,19669.35,19664.80,19665.80,0.00,0,0,0,0 +25-07-2023 11:39:00,19667.20,19670.40,19666.65,19668.55,0.00,0,0,0,0 +25-07-2023 11:38:00,19664.00,19668.25,19663.45,19666.85,0.00,0,0,0,0 +25-07-2023 11:37:00,19663.60,19665.40,19662.00,19663.95,0.00,0,0,0,0 +25-07-2023 11:36:00,19664.80,19667.30,19662.05,19663.20,0.00,0,0,0,0 +25-07-2023 11:35:00,19663.05,19666.65,19661.50,19665.30,0.00,0,0,0,0 +25-07-2023 11:34:00,19662.20,19663.35,19658.90,19661.55,0.00,0,0,0,0 +25-07-2023 11:33:00,19666.20,19666.75,19661.80,19661.80,0.00,0,0,0,0 +25-07-2023 11:32:00,19669.00,19669.00,19665.00,19665.65,0.00,0,0,0,0 +25-07-2023 11:31:00,19667.50,19671.05,19666.55,19667.95,0.00,0,0,0,0 +25-07-2023 11:30:00,19671.25,19672.70,19666.95,19667.90,0.00,0,0,0,0 +25-07-2023 11:29:00,19671.05,19671.25,19666.55,19669.95,0.00,0,0,0,0 +25-07-2023 11:28:00,19671.20,19674.20,19669.60,19670.35,0.00,0,0,0,0 +25-07-2023 11:27:00,19673.65,19675.10,19670.45,19671.00,0.00,0,0,0,0 +25-07-2023 11:26:00,19670.15,19673.55,19670.05,19673.10,0.00,0,0,0,0 +25-07-2023 11:25:00,19668.40,19670.45,19666.15,19669.75,0.00,0,0,0,0 +25-07-2023 11:24:00,19667.50,19668.85,19664.80,19668.55,0.00,0,0,0,0 +25-07-2023 11:23:00,19666.90,19670.80,19666.90,19668.15,0.00,0,0,0,0 +25-07-2023 11:22:00,19667.05,19667.95,19665.10,19666.75,0.00,0,0,0,0 +25-07-2023 11:21:00,19667.70,19669.00,19664.50,19666.65,0.00,0,0,0,0 +25-07-2023 11:20:00,19667.50,19668.15,19665.05,19667.75,0.00,0,0,0,0 +25-07-2023 11:19:00,19667.70,19671.55,19666.65,19668.10,0.00,0,0,0,0 +25-07-2023 11:18:00,19672.05,19672.50,19666.55,19668.05,0.00,0,0,0,0 +25-07-2023 11:17:00,19671.45,19671.95,19668.70,19671.35,0.00,0,0,0,0 +25-07-2023 11:16:00,19672.75,19674.85,19670.60,19670.85,0.00,0,0,0,0 +25-07-2023 11:15:00,19673.40,19674.70,19671.30,19672.00,0.00,0,0,0,0 +25-07-2023 11:14:00,19672.10,19673.65,19671.50,19673.15,0.00,0,0,0,0 +25-07-2023 11:13:00,19676.90,19676.90,19672.10,19672.75,0.00,0,0,0,0 +25-07-2023 11:12:00,19676.85,19680.45,19676.00,19676.50,0.00,0,0,0,0 +25-07-2023 11:11:00,19674.00,19677.25,19674.00,19676.45,0.00,0,0,0,0 +25-07-2023 11:10:00,19666.85,19676.75,19665.80,19674.45,0.00,0,0,0,0 +25-07-2023 11:09:00,19666.05,19668.10,19665.55,19666.60,0.00,0,0,0,0 +25-07-2023 11:08:00,19661.05,19666.50,19660.55,19665.75,0.00,0,0,0,0 +25-07-2023 11:07:00,19653.35,19662.40,19652.80,19662.20,0.00,0,0,0,0 +25-07-2023 11:06:00,19656.20,19657.95,19652.30,19653.00,0.00,0,0,0,0 +25-07-2023 11:05:00,19661.15,19661.55,19655.60,19656.05,0.00,0,0,0,0 +25-07-2023 11:04:00,19666.25,19666.40,19662.15,19662.15,0.00,0,0,0,0 +25-07-2023 11:03:00,19665.35,19668.85,19663.50,19667.00,0.00,0,0,0,0 +25-07-2023 11:02:00,19668.80,19670.35,19665.15,19665.15,0.00,0,0,0,0 +25-07-2023 11:01:00,19672.70,19673.70,19668.40,19668.40,0.00,0,0,0,0 +25-07-2023 11:00:00,19670.95,19674.05,19670.10,19672.65,0.00,0,0,0,0 +25-07-2023 10:59:00,19670.55,19672.35,19670.05,19670.90,0.00,0,0,0,0 +25-07-2023 10:58:00,19674.15,19674.25,19669.25,19671.00,0.00,0,0,0,0 +25-07-2023 10:57:00,19677.70,19678.80,19673.60,19674.30,0.00,0,0,0,0 +25-07-2023 10:56:00,19680.30,19680.30,19677.45,19677.85,0.00,0,0,0,0 +25-07-2023 10:55:00,19679.40,19682.30,19679.30,19679.60,0.00,0,0,0,0 +25-07-2023 10:54:00,19684.50,19684.50,19679.00,19679.20,0.00,0,0,0,0 +25-07-2023 10:53:00,19678.40,19685.25,19677.60,19683.80,0.00,0,0,0,0 +25-07-2023 10:52:00,19678.80,19679.45,19677.15,19678.30,0.00,0,0,0,0 +25-07-2023 10:51:00,19677.80,19681.35,19677.70,19678.40,0.00,0,0,0,0 +25-07-2023 10:50:00,19684.75,19684.75,19676.70,19678.25,0.00,0,0,0,0 +25-07-2023 10:49:00,19683.85,19685.10,19680.95,19684.85,0.00,0,0,0,0 +25-07-2023 10:48:00,19682.25,19685.65,19681.85,19682.90,0.00,0,0,0,0 +25-07-2023 10:47:00,19682.35,19682.35,19680.05,19682.05,0.00,0,0,0,0 +25-07-2023 10:46:00,19683.45,19684.35,19681.40,19682.05,0.00,0,0,0,0 +25-07-2023 10:45:00,19678.35,19683.20,19677.95,19683.20,0.00,0,0,0,0 +25-07-2023 10:44:00,19679.75,19680.30,19677.60,19678.25,0.00,0,0,0,0 +25-07-2023 10:43:00,19679.30,19681.20,19678.25,19679.65,0.00,0,0,0,0 +25-07-2023 10:42:00,19681.50,19682.20,19677.95,19679.45,0.00,0,0,0,0 +25-07-2023 10:41:00,19679.30,19684.75,19678.60,19681.65,0.00,0,0,0,0 +25-07-2023 10:40:00,19673.45,19679.40,19673.00,19679.40,0.00,0,0,0,0 +25-07-2023 10:39:00,19668.85,19673.25,19668.60,19673.05,0.00,0,0,0,0 +25-07-2023 10:38:00,19669.35,19670.10,19668.00,19669.95,0.00,0,0,0,0 +25-07-2023 10:37:00,19670.60,19672.05,19668.05,19668.85,0.00,0,0,0,0 +25-07-2023 10:36:00,19670.95,19671.30,19665.85,19669.85,0.00,0,0,0,0 +25-07-2023 10:35:00,19667.40,19673.40,19667.15,19671.75,0.00,0,0,0,0 +25-07-2023 10:34:00,19663.80,19668.20,19663.80,19668.20,0.00,0,0,0,0 +25-07-2023 10:33:00,19668.30,19668.80,19663.50,19663.50,0.00,0,0,0,0 +25-07-2023 10:32:00,19665.80,19669.95,19665.80,19668.25,0.00,0,0,0,0 +25-07-2023 10:31:00,19665.45,19666.45,19663.35,19666.45,0.00,0,0,0,0 +25-07-2023 10:30:00,19660.35,19665.35,19660.20,19665.35,0.00,0,0,0,0 +25-07-2023 10:29:00,19661.85,19661.85,19658.25,19660.95,0.00,0,0,0,0 +25-07-2023 10:28:00,19665.65,19668.30,19661.35,19661.35,0.00,0,0,0,0 +25-07-2023 10:27:00,19671.80,19671.80,19665.60,19665.60,0.00,0,0,0,0 +25-07-2023 10:26:00,19672.15,19672.15,19666.00,19671.25,0.00,0,0,0,0 +25-07-2023 10:25:00,19669.60,19674.65,19667.90,19672.55,0.00,0,0,0,0 +25-07-2023 10:24:00,19669.00,19671.65,19668.05,19668.75,0.00,0,0,0,0 +25-07-2023 10:23:00,19670.75,19671.20,19666.40,19668.80,0.00,0,0,0,0 +25-07-2023 10:22:00,19671.05,19671.85,19668.65,19671.85,0.00,0,0,0,0 +25-07-2023 10:21:00,19667.15,19671.25,19666.85,19669.95,0.00,0,0,0,0 +25-07-2023 10:20:00,19668.45,19669.75,19666.85,19667.30,0.00,0,0,0,0 +25-07-2023 10:19:00,19672.50,19673.80,19667.60,19668.90,0.00,0,0,0,0 +25-07-2023 10:18:00,19675.10,19675.60,19671.40,19671.65,0.00,0,0,0,0 +25-07-2023 10:17:00,19675.40,19678.10,19674.00,19675.95,0.00,0,0,0,0 +25-07-2023 10:16:00,19673.95,19675.95,19673.10,19675.80,0.00,0,0,0,0 +25-07-2023 10:15:00,19678.75,19679.95,19672.30,19673.70,0.00,0,0,0,0 +25-07-2023 10:14:00,19684.95,19685.55,19678.05,19678.05,0.00,0,0,0,0 +25-07-2023 10:13:00,19685.25,19686.15,19683.80,19685.60,0.00,0,0,0,0 +25-07-2023 10:12:00,19689.45,19690.30,19683.00,19686.35,0.00,0,0,0,0 +25-07-2023 10:11:00,19686.75,19691.30,19686.35,19690.10,0.00,0,0,0,0 +25-07-2023 10:10:00,19686.25,19686.85,19683.45,19686.55,0.00,0,0,0,0 +25-07-2023 10:09:00,19685.30,19687.15,19682.10,19687.15,0.00,0,0,0,0 +25-07-2023 10:08:00,19685.75,19686.05,19682.80,19686.05,0.00,0,0,0,0 +25-07-2023 10:07:00,19684.45,19687.25,19679.55,19685.90,0.00,0,0,0,0 +25-07-2023 10:06:00,19685.85,19687.60,19684.15,19684.90,0.00,0,0,0,0 +25-07-2023 10:05:00,19677.85,19686.45,19677.60,19685.60,0.00,0,0,0,0 +25-07-2023 10:04:00,19679.55,19680.20,19677.30,19678.10,0.00,0,0,0,0 +25-07-2023 10:03:00,19675.45,19681.20,19675.30,19679.60,0.00,0,0,0,0 +25-07-2023 10:02:00,19671.50,19675.60,19670.75,19675.10,0.00,0,0,0,0 +25-07-2023 10:01:00,19681.10,19681.10,19671.05,19671.30,0.00,0,0,0,0 +25-07-2023 10:00:00,19676.50,19683.45,19676.50,19681.85,0.00,0,0,0,0 +25-07-2023 09:59:00,19677.65,19680.05,19675.25,19676.25,0.00,0,0,0,0 +25-07-2023 09:58:00,19677.15,19679.45,19673.85,19676.65,0.00,0,0,0,0 +25-07-2023 09:57:00,19683.70,19685.40,19675.85,19676.70,0.00,0,0,0,0 +25-07-2023 09:56:00,19678.95,19684.55,19678.95,19683.45,0.00,0,0,0,0 +25-07-2023 09:55:00,19674.00,19681.70,19671.10,19679.15,0.00,0,0,0,0 +25-07-2023 09:54:00,19668.05,19674.25,19664.15,19673.20,0.00,0,0,0,0 +25-07-2023 09:53:00,19672.00,19672.15,19667.60,19668.00,0.00,0,0,0,0 +25-07-2023 09:52:00,19664.40,19674.65,19663.55,19671.90,0.00,0,0,0,0 +25-07-2023 09:51:00,19669.95,19673.45,19664.00,19664.05,0.00,0,0,0,0 +25-07-2023 09:50:00,19673.30,19674.60,19665.85,19669.10,0.00,0,0,0,0 +25-07-2023 09:49:00,19675.50,19676.55,19671.85,19673.50,0.00,0,0,0,0 +25-07-2023 09:48:00,19683.70,19683.80,19674.40,19676.05,0.00,0,0,0,0 +25-07-2023 09:47:00,19683.55,19684.95,19681.55,19683.65,0.00,0,0,0,0 +25-07-2023 09:46:00,19688.55,19689.75,19681.65,19683.10,0.00,0,0,0,0 +25-07-2023 09:45:00,19688.40,19688.85,19684.85,19688.85,0.00,0,0,0,0 +25-07-2023 09:44:00,19689.35,19690.05,19687.25,19688.20,0.00,0,0,0,0 +25-07-2023 09:43:00,19695.35,19696.70,19687.40,19688.70,0.00,0,0,0,0 +25-07-2023 09:42:00,19688.55,19696.75,19686.00,19695.55,0.00,0,0,0,0 +25-07-2023 09:41:00,19683.45,19690.70,19683.40,19689.05,0.00,0,0,0,0 +25-07-2023 09:40:00,19681.85,19686.25,19681.85,19683.65,0.00,0,0,0,0 +25-07-2023 09:39:00,19689.40,19689.40,19679.35,19681.95,0.00,0,0,0,0 +25-07-2023 09:38:00,19687.30,19690.25,19684.75,19688.20,0.00,0,0,0,0 +25-07-2023 09:37:00,19694.65,19696.65,19684.75,19685.55,0.00,0,0,0,0 +25-07-2023 09:36:00,19702.60,19702.60,19690.70,19694.55,0.00,0,0,0,0 +25-07-2023 09:35:00,19703.20,19704.10,19699.60,19702.05,0.00,0,0,0,0 +25-07-2023 09:34:00,19697.80,19704.20,19696.60,19701.90,0.00,0,0,0,0 +25-07-2023 09:33:00,19696.65,19699.00,19693.60,19699.00,0.00,0,0,0,0 +25-07-2023 09:32:00,19688.80,19697.15,19686.90,19697.10,0.00,0,0,0,0 +25-07-2023 09:31:00,19682.60,19689.70,19675.55,19689.70,0.00,0,0,0,0 +25-07-2023 09:30:00,19677.25,19686.30,19676.40,19684.75,0.00,0,0,0,0 +25-07-2023 09:29:00,19675.35,19679.30,19674.30,19676.25,0.00,0,0,0,0 +25-07-2023 09:28:00,19681.05,19686.00,19676.00,19676.40,0.00,0,0,0,0 +25-07-2023 09:27:00,19690.95,19692.85,19680.65,19681.55,0.00,0,0,0,0 +25-07-2023 09:26:00,19691.45,19698.45,19689.35,19691.00,0.00,0,0,0,0 +25-07-2023 09:25:00,19687.70,19697.30,19687.70,19690.55,0.00,0,0,0,0 +25-07-2023 09:24:00,19685.60,19688.00,19680.45,19687.95,0.00,0,0,0,0 +25-07-2023 09:23:00,19681.60,19691.95,19681.10,19686.70,0.00,0,0,0,0 +25-07-2023 09:22:00,19688.60,19689.80,19682.60,19682.85,0.00,0,0,0,0 +25-07-2023 09:21:00,19685.05,19697.15,19685.05,19689.35,0.00,0,0,0,0 +25-07-2023 09:20:00,19691.60,19693.65,19685.20,19685.20,0.00,0,0,0,0 +25-07-2023 09:19:00,19707.20,19710.05,19691.60,19692.10,0.00,0,0,0,0 +25-07-2023 09:18:00,19691.95,19707.20,19691.95,19707.05,0.00,0,0,0,0 +25-07-2023 09:17:00,19694.90,19695.50,19689.00,19691.55,0.00,0,0,0,0 +25-07-2023 09:16:00,19704.35,19704.35,19690.25,19694.55,0.00,0,0,0,0 +25-07-2023 09:15:00,19712.30,19712.30,19690.05,19703.15,0.00,0,0,0,0 +25-07-2023 09:06:00,19758.90,19758.90,19732.00,19732.05,0.00,0,0,0,0 +25-07-2023 09:05:00,19741.00,19783.20,19740.15,19761.25,0.00,0,0,0,0 +25-07-2023 09:04:00,19758.45,19758.80,19740.80,19740.95,0.00,0,0,0,0 +25-07-2023 09:03:00,19778.50,19778.50,19756.50,19757.00,0.00,0,0,0,0 +25-07-2023 09:02:00,19793.75,19795.50,19778.60,19778.60,0.00,0,0,0,0 +25-07-2023 09:01:00,19660.25,19803.65,19624.45,19793.80,0.00,0,0,0,0 +25-07-2023 09:00:00,19490.10,19798.55,19473.80,19685.30,0.00,0,0,0,0 +24-07-2023 15:31:02,19666.45,19666.45,19666.45,19666.45,0.00,0,0,0,0 +24-07-2023 15:29:00,19661.50,19667.15,19660.05,19665.40,0.00,0,0,0,0 +24-07-2023 15:28:00,19665.15,19666.55,19659.60,19661.30,0.00,0,0,0,0 +24-07-2023 15:27:00,19667.10,19668.00,19662.45,19664.25,0.00,0,0,0,0 +24-07-2023 15:26:00,19669.75,19671.50,19666.35,19666.35,0.00,0,0,0,0 +24-07-2023 15:25:00,19668.50,19670.65,19667.95,19668.90,0.00,0,0,0,0 +24-07-2023 15:24:00,19666.05,19668.85,19665.60,19668.35,0.00,0,0,0,0 +24-07-2023 15:23:00,19671.75,19671.75,19665.65,19665.80,0.00,0,0,0,0 +24-07-2023 15:22:00,19670.65,19672.60,19669.80,19671.00,0.00,0,0,0,0 +24-07-2023 15:21:00,19664.95,19677.05,19664.95,19670.50,0.00,0,0,0,0 +24-07-2023 15:20:00,19665.45,19669.35,19664.10,19664.45,0.00,0,0,0,0 +24-07-2023 15:19:00,19667.25,19668.05,19663.70,19665.70,0.00,0,0,0,0 +24-07-2023 15:18:00,19671.15,19672.30,19665.75,19666.65,0.00,0,0,0,0 +24-07-2023 15:17:00,19671.10,19671.75,19668.75,19671.00,0.00,0,0,0,0 +24-07-2023 15:16:00,19674.05,19674.05,19668.75,19670.55,0.00,0,0,0,0 +24-07-2023 15:15:00,19671.35,19675.40,19668.80,19673.90,0.00,0,0,0,0 +24-07-2023 15:14:00,19670.90,19675.90,19670.65,19670.90,0.00,0,0,0,0 +24-07-2023 15:13:00,19679.60,19679.85,19670.85,19671.00,0.00,0,0,0,0 +24-07-2023 15:12:00,19680.35,19681.20,19678.60,19679.55,0.00,0,0,0,0 +24-07-2023 15:11:00,19690.85,19690.90,19681.40,19681.40,0.00,0,0,0,0 +24-07-2023 15:10:00,19689.70,19692.05,19685.15,19690.35,0.00,0,0,0,0 +24-07-2023 15:09:00,19682.65,19690.35,19681.30,19690.35,0.00,0,0,0,0 +24-07-2023 15:08:00,19679.95,19684.25,19678.75,19680.90,0.00,0,0,0,0 +24-07-2023 15:07:00,19667.10,19680.40,19667.10,19680.40,0.00,0,0,0,0 +24-07-2023 15:06:00,19670.15,19670.85,19664.50,19665.90,0.00,0,0,0,0 +24-07-2023 15:05:00,19679.00,19679.00,19669.85,19670.25,0.00,0,0,0,0 +24-07-2023 15:04:00,19679.40,19682.85,19677.70,19678.20,0.00,0,0,0,0 +24-07-2023 15:03:00,19677.15,19685.15,19674.90,19678.90,0.00,0,0,0,0 +24-07-2023 15:02:00,19678.95,19683.05,19676.85,19677.55,0.00,0,0,0,0 +24-07-2023 15:01:00,19693.70,19694.60,19679.15,19679.15,0.00,0,0,0,0 +24-07-2023 15:00:00,19701.80,19701.80,19685.20,19693.20,0.00,0,0,0,0 +24-07-2023 14:59:00,19705.05,19707.35,19701.70,19701.70,0.00,0,0,0,0 +24-07-2023 14:58:00,19704.35,19706.65,19703.95,19704.65,0.00,0,0,0,0 +24-07-2023 14:57:00,19708.45,19709.25,19701.75,19704.50,0.00,0,0,0,0 +24-07-2023 14:56:00,19708.30,19712.20,19707.50,19708.15,0.00,0,0,0,0 +24-07-2023 14:55:00,19717.15,19719.30,19707.65,19707.65,0.00,0,0,0,0 +24-07-2023 14:54:00,19705.60,19718.25,19705.35,19717.75,0.00,0,0,0,0 +24-07-2023 14:53:00,19708.45,19709.10,19703.10,19705.80,0.00,0,0,0,0 +24-07-2023 14:52:00,19705.80,19710.35,19705.80,19707.85,0.00,0,0,0,0 +24-07-2023 14:51:00,19713.05,19713.05,19705.00,19706.10,0.00,0,0,0,0 +24-07-2023 14:50:00,19720.35,19723.85,19714.65,19714.65,0.00,0,0,0,0 +24-07-2023 14:49:00,19723.65,19724.55,19719.95,19720.90,0.00,0,0,0,0 +24-07-2023 14:48:00,19732.05,19734.35,19722.15,19723.25,0.00,0,0,0,0 +24-07-2023 14:47:00,19735.45,19737.00,19729.20,19731.55,0.00,0,0,0,0 +24-07-2023 14:46:00,19736.60,19741.45,19734.50,19735.95,0.00,0,0,0,0 +24-07-2023 14:45:00,19736.00,19738.05,19733.70,19736.35,0.00,0,0,0,0 +24-07-2023 14:44:00,19740.45,19740.45,19733.70,19736.55,0.00,0,0,0,0 +24-07-2023 14:43:00,19727.50,19739.60,19727.30,19739.55,0.00,0,0,0,0 +24-07-2023 14:42:00,19726.70,19732.10,19726.20,19726.95,0.00,0,0,0,0 +24-07-2023 14:41:00,19730.05,19731.10,19725.70,19726.15,0.00,0,0,0,0 +24-07-2023 14:40:00,19729.20,19732.10,19728.80,19730.50,0.00,0,0,0,0 +24-07-2023 14:39:00,19727.05,19730.10,19725.30,19728.60,0.00,0,0,0,0 +24-07-2023 14:38:00,19724.85,19727.65,19721.20,19727.65,0.00,0,0,0,0 +24-07-2023 14:37:00,19728.10,19729.30,19723.50,19724.95,0.00,0,0,0,0 +24-07-2023 14:36:00,19718.90,19727.85,19716.15,19727.85,0.00,0,0,0,0 +24-07-2023 14:35:00,19724.70,19727.15,19717.55,19719.25,0.00,0,0,0,0 +24-07-2023 14:34:00,19728.95,19729.80,19722.80,19723.45,0.00,0,0,0,0 +24-07-2023 14:33:00,19731.35,19731.35,19726.15,19728.20,0.00,0,0,0,0 +24-07-2023 14:32:00,19728.55,19736.05,19727.75,19730.90,0.00,0,0,0,0 +24-07-2023 14:31:00,19713.90,19730.25,19713.75,19728.35,0.00,0,0,0,0 +24-07-2023 14:30:00,19714.25,19716.20,19711.00,19713.15,0.00,0,0,0,0 +24-07-2023 14:29:00,19717.30,19718.40,19712.50,19713.85,0.00,0,0,0,0 +24-07-2023 14:28:00,19712.70,19717.65,19709.50,19716.75,0.00,0,0,0,0 +24-07-2023 14:27:00,19720.10,19720.70,19709.70,19712.60,0.00,0,0,0,0 +24-07-2023 14:26:00,19728.60,19729.60,19718.70,19720.65,0.00,0,0,0,0 +24-07-2023 14:25:00,19720.50,19727.25,19720.20,19726.55,0.00,0,0,0,0 +24-07-2023 14:24:00,19724.50,19724.85,19717.80,19721.00,0.00,0,0,0,0 +24-07-2023 14:23:00,19720.55,19724.35,19718.15,19724.10,0.00,0,0,0,0 +24-07-2023 14:22:00,19714.25,19723.15,19712.60,19719.95,0.00,0,0,0,0 +24-07-2023 14:21:00,19726.75,19727.55,19714.15,19714.15,0.00,0,0,0,0 +24-07-2023 14:20:00,19719.55,19732.85,19719.10,19726.25,0.00,0,0,0,0 +24-07-2023 14:19:00,19717.40,19723.80,19715.95,19719.40,0.00,0,0,0,0 +24-07-2023 14:18:00,19721.70,19723.15,19699.25,19716.40,0.00,0,0,0,0 +24-07-2023 14:17:00,19716.80,19726.25,19709.70,19722.00,0.00,0,0,0,0 +24-07-2023 14:16:00,19729.95,19739.20,19715.70,19715.70,0.00,0,0,0,0 +24-07-2023 14:15:00,19750.55,19750.55,19721.30,19729.50,0.00,0,0,0,0 +24-07-2023 14:14:00,19770.55,19770.65,19745.75,19749.65,0.00,0,0,0,0 +24-07-2023 14:13:00,19754.00,19776.00,19754.00,19769.75,0.00,0,0,0,0 +24-07-2023 14:12:00,19744.40,19752.85,19741.40,19752.85,0.00,0,0,0,0 +24-07-2023 14:11:00,19737.25,19746.10,19735.65,19744.20,0.00,0,0,0,0 +24-07-2023 14:10:00,19737.75,19738.95,19731.25,19737.00,0.00,0,0,0,0 +24-07-2023 14:09:00,19741.15,19741.80,19734.80,19737.20,0.00,0,0,0,0 +24-07-2023 14:08:00,19753.75,19753.75,19740.10,19741.65,0.00,0,0,0,0 +24-07-2023 14:07:00,19755.00,19755.00,19750.40,19753.05,0.00,0,0,0,0 +24-07-2023 14:06:00,19766.00,19766.00,19755.05,19755.05,0.00,0,0,0,0 +24-07-2023 14:05:00,19770.20,19770.70,19764.90,19764.90,0.00,0,0,0,0 +24-07-2023 14:04:00,19767.80,19769.75,19767.20,19769.75,0.00,0,0,0,0 +24-07-2023 14:03:00,19765.95,19767.50,19764.55,19767.20,0.00,0,0,0,0 +24-07-2023 14:02:00,19771.45,19771.45,19763.85,19766.20,0.00,0,0,0,0 +24-07-2023 14:01:00,19767.90,19772.70,19766.90,19770.15,0.00,0,0,0,0 +24-07-2023 14:00:00,19760.50,19767.30,19758.55,19767.10,0.00,0,0,0,0 +24-07-2023 13:59:00,19759.80,19763.35,19758.95,19760.15,0.00,0,0,0,0 +24-07-2023 13:58:00,19762.55,19762.55,19758.20,19759.35,0.00,0,0,0,0 +24-07-2023 13:57:00,19765.15,19765.15,19761.30,19762.75,0.00,0,0,0,0 +24-07-2023 13:56:00,19756.00,19765.45,19754.30,19765.00,0.00,0,0,0,0 +24-07-2023 13:55:00,19760.20,19760.20,19754.75,19755.35,0.00,0,0,0,0 +24-07-2023 13:54:00,19757.20,19760.65,19755.90,19759.85,0.00,0,0,0,0 +24-07-2023 13:53:00,19755.45,19757.95,19752.40,19757.95,0.00,0,0,0,0 +24-07-2023 13:52:00,19755.60,19755.80,19753.40,19754.90,0.00,0,0,0,0 +24-07-2023 13:51:00,19757.40,19758.95,19754.30,19755.35,0.00,0,0,0,0 +24-07-2023 13:50:00,19751.60,19758.10,19749.65,19758.10,0.00,0,0,0,0 +24-07-2023 13:49:00,19748.70,19751.85,19745.50,19751.55,0.00,0,0,0,0 +24-07-2023 13:48:00,19751.15,19751.75,19748.00,19748.60,0.00,0,0,0,0 +24-07-2023 13:47:00,19755.15,19755.45,19750.00,19751.45,0.00,0,0,0,0 +24-07-2023 13:46:00,19752.00,19754.70,19750.85,19754.70,0.00,0,0,0,0 +24-07-2023 13:45:00,19753.85,19756.60,19747.55,19751.30,0.00,0,0,0,0 +24-07-2023 13:44:00,19756.65,19757.75,19752.75,19752.75,0.00,0,0,0,0 +24-07-2023 13:43:00,19754.45,19756.40,19751.40,19755.95,0.00,0,0,0,0 +24-07-2023 13:42:00,19757.95,19760.05,19753.90,19753.90,0.00,0,0,0,0 +24-07-2023 13:41:00,19750.15,19758.80,19747.25,19758.50,0.00,0,0,0,0 +24-07-2023 13:40:00,19742.40,19750.05,19740.50,19750.05,0.00,0,0,0,0 +24-07-2023 13:39:00,19746.45,19746.75,19740.90,19742.05,0.00,0,0,0,0 +24-07-2023 13:38:00,19749.95,19750.65,19744.95,19746.80,0.00,0,0,0,0 +24-07-2023 13:37:00,19746.50,19750.25,19746.45,19749.30,0.00,0,0,0,0 +24-07-2023 13:36:00,19744.85,19747.25,19742.35,19746.00,0.00,0,0,0,0 +24-07-2023 13:35:00,19747.00,19747.85,19743.75,19744.75,0.00,0,0,0,0 +24-07-2023 13:34:00,19746.20,19747.10,19742.80,19747.10,0.00,0,0,0,0 +24-07-2023 13:33:00,19743.25,19749.80,19740.85,19746.55,0.00,0,0,0,0 +24-07-2023 13:32:00,19747.55,19747.55,19741.30,19742.85,0.00,0,0,0,0 +24-07-2023 13:31:00,19747.20,19747.35,19742.35,19746.75,0.00,0,0,0,0 +24-07-2023 13:30:00,19750.40,19751.30,19746.10,19746.70,0.00,0,0,0,0 +24-07-2023 13:29:00,19754.35,19755.55,19749.25,19750.20,0.00,0,0,0,0 +24-07-2023 13:28:00,19757.15,19758.70,19754.60,19754.90,0.00,0,0,0,0 +24-07-2023 13:27:00,19763.50,19763.50,19756.50,19756.60,0.00,0,0,0,0 +24-07-2023 13:26:00,19761.75,19765.50,19761.70,19762.75,0.00,0,0,0,0 +24-07-2023 13:25:00,19760.75,19763.40,19760.10,19760.90,0.00,0,0,0,0 +24-07-2023 13:24:00,19750.75,19761.05,19750.75,19760.15,0.00,0,0,0,0 +24-07-2023 13:23:00,19753.00,19753.95,19749.40,19750.55,0.00,0,0,0,0 +24-07-2023 13:22:00,19759.05,19759.75,19752.15,19753.05,0.00,0,0,0,0 +24-07-2023 13:21:00,19759.25,19759.95,19757.35,19758.60,0.00,0,0,0,0 +24-07-2023 13:20:00,19757.15,19760.85,19755.65,19757.20,0.00,0,0,0,0 +24-07-2023 13:19:00,19758.65,19759.35,19756.05,19757.55,0.00,0,0,0,0 +24-07-2023 13:18:00,19752.35,19758.60,19749.85,19758.60,0.00,0,0,0,0 +24-07-2023 13:17:00,19761.25,19761.25,19751.10,19751.90,0.00,0,0,0,0 +24-07-2023 13:16:00,19762.30,19762.70,19760.05,19761.55,0.00,0,0,0,0 +24-07-2023 13:15:00,19761.30,19762.65,19758.80,19762.65,0.00,0,0,0,0 +24-07-2023 13:14:00,19759.80,19762.50,19758.95,19760.70,0.00,0,0,0,0 +24-07-2023 13:13:00,19756.70,19760.95,19754.75,19760.95,0.00,0,0,0,0 +24-07-2023 13:12:00,19756.45,19758.50,19754.60,19756.75,0.00,0,0,0,0 +24-07-2023 13:11:00,19754.20,19756.40,19752.75,19756.40,0.00,0,0,0,0 +24-07-2023 13:10:00,19748.20,19754.20,19746.85,19753.95,0.00,0,0,0,0 +24-07-2023 13:09:00,19747.55,19750.10,19745.70,19749.20,0.00,0,0,0,0 +24-07-2023 13:08:00,19745.10,19748.85,19741.00,19747.50,0.00,0,0,0,0 +24-07-2023 13:07:00,19736.85,19745.20,19734.45,19745.20,0.00,0,0,0,0 +24-07-2023 13:06:00,19743.85,19745.70,19736.45,19737.00,0.00,0,0,0,0 +24-07-2023 13:05:00,19753.25,19753.25,19744.65,19745.05,0.00,0,0,0,0 +24-07-2023 13:04:00,19763.65,19764.55,19752.95,19752.95,0.00,0,0,0,0 +24-07-2023 13:03:00,19764.75,19766.20,19760.80,19761.80,0.00,0,0,0,0 +24-07-2023 13:02:00,19766.55,19768.90,19763.30,19764.95,0.00,0,0,0,0 +24-07-2023 13:01:00,19756.95,19767.85,19756.75,19767.00,0.00,0,0,0,0 +24-07-2023 13:00:00,19760.95,19761.50,19754.35,19756.30,0.00,0,0,0,0 +24-07-2023 12:59:00,19758.85,19761.40,19758.60,19761.00,0.00,0,0,0,0 +24-07-2023 12:58:00,19757.35,19759.25,19754.05,19758.80,0.00,0,0,0,0 +24-07-2023 12:57:00,19758.70,19759.00,19756.60,19757.20,0.00,0,0,0,0 +24-07-2023 12:56:00,19751.05,19759.60,19749.55,19759.60,0.00,0,0,0,0 +24-07-2023 12:55:00,19746.60,19750.80,19745.30,19750.60,0.00,0,0,0,0 +24-07-2023 12:54:00,19744.40,19748.10,19743.20,19746.55,0.00,0,0,0,0 +24-07-2023 12:53:00,19743.75,19745.70,19743.10,19743.90,0.00,0,0,0,0 +24-07-2023 12:52:00,19740.70,19744.55,19740.50,19743.30,0.00,0,0,0,0 +24-07-2023 12:51:00,19740.90,19741.05,19738.70,19740.75,0.00,0,0,0,0 +24-07-2023 12:50:00,19738.85,19742.70,19738.85,19740.10,0.00,0,0,0,0 +24-07-2023 12:49:00,19740.35,19741.30,19738.35,19739.75,0.00,0,0,0,0 +24-07-2023 12:48:00,19734.65,19742.85,19734.50,19740.40,0.00,0,0,0,0 +24-07-2023 12:47:00,19735.05,19735.90,19733.05,19734.95,0.00,0,0,0,0 +24-07-2023 12:46:00,19735.60,19737.05,19732.85,19735.30,0.00,0,0,0,0 +24-07-2023 12:45:00,19731.65,19736.70,19731.15,19736.45,0.00,0,0,0,0 +24-07-2023 12:44:00,19729.05,19733.20,19729.05,19733.20,0.00,0,0,0,0 +24-07-2023 12:43:00,19729.35,19733.20,19727.00,19729.75,0.00,0,0,0,0 +24-07-2023 12:42:00,19725.75,19730.40,19725.60,19729.75,0.00,0,0,0,0 +24-07-2023 12:41:00,19723.95,19726.20,19721.55,19726.00,0.00,0,0,0,0 +24-07-2023 12:40:00,19719.85,19726.65,19719.30,19724.20,0.00,0,0,0,0 +24-07-2023 12:39:00,19721.70,19723.10,19718.60,19721.40,0.00,0,0,0,0 +24-07-2023 12:38:00,19724.95,19727.90,19722.10,19722.25,0.00,0,0,0,0 +24-07-2023 12:37:00,19720.20,19727.00,19720.20,19726.30,0.00,0,0,0,0 +24-07-2023 12:36:00,19721.55,19722.95,19717.60,19720.30,0.00,0,0,0,0 +24-07-2023 12:35:00,19718.75,19723.10,19718.35,19722.10,0.00,0,0,0,0 +24-07-2023 12:34:00,19717.15,19721.10,19716.95,19719.10,0.00,0,0,0,0 +24-07-2023 12:33:00,19709.35,19718.10,19708.45,19718.10,0.00,0,0,0,0 +24-07-2023 12:32:00,19710.45,19712.50,19708.80,19710.10,0.00,0,0,0,0 +24-07-2023 12:31:00,19716.60,19721.75,19710.60,19711.65,0.00,0,0,0,0 +24-07-2023 12:30:00,19713.05,19717.45,19713.05,19716.55,0.00,0,0,0,0 +24-07-2023 12:29:00,19708.30,19714.40,19707.05,19713.80,0.00,0,0,0,0 +24-07-2023 12:28:00,19709.20,19710.25,19707.80,19708.85,0.00,0,0,0,0 +24-07-2023 12:27:00,19716.10,19717.10,19709.00,19709.05,0.00,0,0,0,0 +24-07-2023 12:26:00,19716.70,19718.70,19715.20,19716.20,0.00,0,0,0,0 +24-07-2023 12:25:00,19714.20,19717.65,19713.70,19717.60,0.00,0,0,0,0 +24-07-2023 12:24:00,19715.80,19716.75,19713.90,19715.25,0.00,0,0,0,0 +24-07-2023 12:23:00,19717.70,19719.35,19715.45,19716.40,0.00,0,0,0,0 +24-07-2023 12:22:00,19718.15,19718.25,19714.50,19717.50,0.00,0,0,0,0 +24-07-2023 12:21:00,19710.90,19718.80,19710.90,19718.10,0.00,0,0,0,0 +24-07-2023 12:20:00,19709.35,19711.95,19708.60,19711.45,0.00,0,0,0,0 +24-07-2023 12:19:00,19714.30,19714.30,19707.40,19709.20,0.00,0,0,0,0 +24-07-2023 12:18:00,19714.60,19717.10,19714.35,19715.15,0.00,0,0,0,0 +24-07-2023 12:17:00,19714.05,19716.80,19714.05,19715.60,0.00,0,0,0,0 +24-07-2023 12:16:00,19716.25,19716.65,19711.65,19714.90,0.00,0,0,0,0 +24-07-2023 12:15:00,19708.40,19716.90,19708.40,19716.30,0.00,0,0,0,0 +24-07-2023 12:14:00,19709.50,19710.75,19707.25,19709.15,0.00,0,0,0,0 +24-07-2023 12:13:00,19698.05,19709.50,19697.65,19709.15,0.00,0,0,0,0 +24-07-2023 12:12:00,19696.75,19698.05,19696.15,19697.80,0.00,0,0,0,0 +24-07-2023 12:11:00,19692.70,19698.00,19692.70,19697.60,0.00,0,0,0,0 +24-07-2023 12:10:00,19687.70,19697.30,19687.70,19694.60,0.00,0,0,0,0 +24-07-2023 12:09:00,19689.85,19691.05,19687.45,19688.35,0.00,0,0,0,0 +24-07-2023 12:08:00,19693.00,19694.40,19690.30,19690.30,0.00,0,0,0,0 +24-07-2023 12:07:00,19694.05,19696.10,19692.35,19693.30,0.00,0,0,0,0 +24-07-2023 12:06:00,19694.85,19703.90,19694.85,19695.55,0.00,0,0,0,0 +24-07-2023 12:05:00,19699.00,19701.55,19693.35,19694.70,0.00,0,0,0,0 +24-07-2023 12:04:00,19694.10,19700.25,19694.10,19699.35,0.00,0,0,0,0 +24-07-2023 12:03:00,19690.00,19696.15,19689.50,19694.95,0.00,0,0,0,0 +24-07-2023 12:02:00,19683.45,19691.35,19682.85,19691.25,0.00,0,0,0,0 +24-07-2023 12:01:00,19676.25,19685.40,19676.25,19683.30,0.00,0,0,0,0 +24-07-2023 12:00:00,19671.45,19680.30,19671.45,19677.30,0.00,0,0,0,0 +24-07-2023 11:59:00,19671.45,19677.60,19671.25,19671.25,0.00,0,0,0,0 +24-07-2023 11:58:00,19675.80,19676.10,19670.95,19670.95,0.00,0,0,0,0 +24-07-2023 11:57:00,19685.80,19687.20,19675.00,19675.00,0.00,0,0,0,0 +24-07-2023 11:56:00,19680.45,19688.00,19680.25,19686.35,0.00,0,0,0,0 +24-07-2023 11:55:00,19683.85,19683.85,19678.95,19680.25,0.00,0,0,0,0 +24-07-2023 11:54:00,19692.90,19696.25,19685.05,19685.05,0.00,0,0,0,0 +24-07-2023 11:53:00,19693.75,19696.60,19689.25,19692.15,0.00,0,0,0,0 +24-07-2023 11:52:00,19695.90,19698.35,19693.10,19694.55,0.00,0,0,0,0 +24-07-2023 11:51:00,19700.55,19702.45,19695.30,19695.95,0.00,0,0,0,0 +24-07-2023 11:50:00,19703.15,19707.15,19700.35,19701.20,0.00,0,0,0,0 +24-07-2023 11:49:00,19697.90,19705.10,19696.80,19703.75,0.00,0,0,0,0 +24-07-2023 11:48:00,19705.40,19707.15,19698.65,19698.65,0.00,0,0,0,0 +24-07-2023 11:47:00,19705.80,19708.00,19703.45,19705.95,0.00,0,0,0,0 +24-07-2023 11:46:00,19712.25,19712.70,19706.15,19706.15,0.00,0,0,0,0 +24-07-2023 11:45:00,19714.50,19714.75,19711.35,19712.90,0.00,0,0,0,0 +24-07-2023 11:44:00,19716.90,19718.80,19713.50,19715.05,0.00,0,0,0,0 +24-07-2023 11:43:00,19712.60,19717.50,19709.05,19717.40,0.00,0,0,0,0 +24-07-2023 11:42:00,19726.15,19726.15,19712.35,19712.75,0.00,0,0,0,0 +24-07-2023 11:41:00,19724.75,19728.00,19722.15,19726.55,0.00,0,0,0,0 +24-07-2023 11:40:00,19735.65,19735.75,19725.75,19725.75,0.00,0,0,0,0 +24-07-2023 11:39:00,19741.65,19745.80,19735.35,19735.35,0.00,0,0,0,0 +24-07-2023 11:38:00,19751.55,19751.55,19742.65,19742.65,0.00,0,0,0,0 +24-07-2023 11:37:00,19754.90,19756.25,19751.10,19751.10,0.00,0,0,0,0 +24-07-2023 11:36:00,19752.70,19756.70,19752.00,19754.75,0.00,0,0,0,0 +24-07-2023 11:35:00,19754.25,19756.55,19751.20,19753.35,0.00,0,0,0,0 +24-07-2023 11:34:00,19757.20,19757.65,19753.60,19754.20,0.00,0,0,0,0 +24-07-2023 11:33:00,19758.70,19760.20,19757.05,19757.05,0.00,0,0,0,0 +24-07-2023 11:32:00,19752.10,19760.40,19751.05,19759.15,0.00,0,0,0,0 +24-07-2023 11:31:00,19748.15,19754.20,19748.00,19752.00,0.00,0,0,0,0 +24-07-2023 11:30:00,19753.60,19754.25,19747.65,19747.70,0.00,0,0,0,0 +24-07-2023 11:29:00,19761.05,19761.05,19752.90,19752.90,0.00,0,0,0,0 +24-07-2023 11:28:00,19763.00,19763.40,19759.90,19761.30,0.00,0,0,0,0 +24-07-2023 11:27:00,19767.10,19767.45,19761.60,19762.05,0.00,0,0,0,0 +24-07-2023 11:26:00,19766.00,19768.30,19765.85,19767.15,0.00,0,0,0,0 +24-07-2023 11:25:00,19765.85,19766.80,19763.50,19766.10,0.00,0,0,0,0 +24-07-2023 11:24:00,19762.55,19766.80,19762.55,19765.90,0.00,0,0,0,0 +24-07-2023 11:23:00,19761.85,19763.50,19760.70,19763.50,0.00,0,0,0,0 +24-07-2023 11:22:00,19763.30,19763.50,19760.30,19761.50,0.00,0,0,0,0 +24-07-2023 11:21:00,19759.75,19763.60,19759.60,19763.60,0.00,0,0,0,0 +24-07-2023 11:20:00,19759.60,19761.65,19759.60,19760.95,0.00,0,0,0,0 +24-07-2023 11:19:00,19758.70,19761.05,19758.10,19759.70,0.00,0,0,0,0 +24-07-2023 11:18:00,19763.05,19763.10,19757.05,19758.10,0.00,0,0,0,0 +24-07-2023 11:17:00,19760.95,19765.30,19760.95,19762.85,0.00,0,0,0,0 +24-07-2023 11:16:00,19756.25,19763.45,19755.90,19761.05,0.00,0,0,0,0 +24-07-2023 11:15:00,19764.15,19764.15,19755.65,19755.65,0.00,0,0,0,0 +24-07-2023 11:14:00,19764.35,19768.15,19763.75,19764.20,0.00,0,0,0,0 +24-07-2023 11:13:00,19765.15,19765.90,19762.35,19764.45,0.00,0,0,0,0 +24-07-2023 11:12:00,19762.60,19766.40,19760.80,19765.40,0.00,0,0,0,0 +24-07-2023 11:11:00,19766.00,19766.00,19761.20,19762.55,0.00,0,0,0,0 +24-07-2023 11:10:00,19769.40,19772.70,19764.50,19765.05,0.00,0,0,0,0 +24-07-2023 11:09:00,19768.05,19770.55,19766.50,19769.80,0.00,0,0,0,0 +24-07-2023 11:08:00,19765.90,19768.15,19764.50,19767.70,0.00,0,0,0,0 +24-07-2023 11:07:00,19767.90,19769.40,19763.75,19764.95,0.00,0,0,0,0 +24-07-2023 11:06:00,19772.20,19774.50,19768.75,19768.75,0.00,0,0,0,0 +24-07-2023 11:05:00,19768.80,19772.35,19766.80,19772.35,0.00,0,0,0,0 +24-07-2023 11:04:00,19765.25,19770.25,19763.50,19769.90,0.00,0,0,0,0 +24-07-2023 11:03:00,19765.90,19766.60,19760.55,19764.90,0.00,0,0,0,0 +24-07-2023 11:02:00,19764.70,19766.90,19763.40,19766.15,0.00,0,0,0,0 +24-07-2023 11:01:00,19768.10,19768.10,19763.55,19764.95,0.00,0,0,0,0 +24-07-2023 11:00:00,19763.85,19767.75,19763.85,19767.20,0.00,0,0,0,0 +24-07-2023 10:59:00,19764.40,19764.70,19758.65,19763.40,0.00,0,0,0,0 +24-07-2023 10:58:00,19763.90,19764.00,19760.05,19762.35,0.00,0,0,0,0 +24-07-2023 10:57:00,19770.55,19770.55,19761.35,19763.45,0.00,0,0,0,0 +24-07-2023 10:56:00,19769.40,19772.45,19768.00,19770.15,0.00,0,0,0,0 +24-07-2023 10:55:00,19769.20,19771.20,19768.60,19769.00,0.00,0,0,0,0 +24-07-2023 10:54:00,19773.35,19773.35,19769.25,19769.25,0.00,0,0,0,0 +24-07-2023 10:53:00,19780.45,19780.45,19773.50,19773.70,0.00,0,0,0,0 +24-07-2023 10:52:00,19773.35,19780.00,19771.45,19779.45,0.00,0,0,0,0 +24-07-2023 10:51:00,19767.15,19773.60,19765.65,19771.95,0.00,0,0,0,0 +24-07-2023 10:50:00,19767.00,19768.40,19765.10,19767.05,0.00,0,0,0,0 +24-07-2023 10:49:00,19770.50,19770.50,19765.80,19766.45,0.00,0,0,0,0 +24-07-2023 10:48:00,19773.70,19776.50,19770.05,19770.60,0.00,0,0,0,0 +24-07-2023 10:47:00,19765.40,19773.55,19765.40,19773.55,0.00,0,0,0,0 +24-07-2023 10:46:00,19769.65,19770.75,19765.45,19766.50,0.00,0,0,0,0 +24-07-2023 10:45:00,19775.60,19775.60,19769.25,19769.85,0.00,0,0,0,0 +24-07-2023 10:44:00,19781.00,19781.00,19774.65,19775.70,0.00,0,0,0,0 +24-07-2023 10:43:00,19774.15,19781.95,19773.85,19781.50,0.00,0,0,0,0 +24-07-2023 10:42:00,19769.95,19773.90,19767.75,19773.90,0.00,0,0,0,0 +24-07-2023 10:41:00,19774.35,19776.15,19769.20,19770.05,0.00,0,0,0,0 +24-07-2023 10:40:00,19778.20,19778.20,19774.45,19775.00,0.00,0,0,0,0 +24-07-2023 10:39:00,19773.95,19779.20,19772.90,19777.85,0.00,0,0,0,0 +24-07-2023 10:38:00,19777.85,19779.40,19772.80,19774.15,0.00,0,0,0,0 +24-07-2023 10:37:00,19778.90,19780.15,19776.65,19778.25,0.00,0,0,0,0 +24-07-2023 10:36:00,19780.45,19780.85,19775.70,19779.40,0.00,0,0,0,0 +24-07-2023 10:35:00,19774.05,19779.90,19774.05,19779.55,0.00,0,0,0,0 +24-07-2023 10:34:00,19780.30,19780.30,19772.80,19775.15,0.00,0,0,0,0 +24-07-2023 10:33:00,19780.25,19781.75,19778.25,19781.25,0.00,0,0,0,0 +24-07-2023 10:32:00,19775.70,19782.15,19773.75,19780.55,0.00,0,0,0,0 +24-07-2023 10:31:00,19771.85,19776.30,19771.60,19774.25,0.00,0,0,0,0 +24-07-2023 10:30:00,19773.05,19773.65,19768.80,19773.30,0.00,0,0,0,0 +24-07-2023 10:29:00,19767.30,19775.10,19765.15,19772.00,0.00,0,0,0,0 +24-07-2023 10:28:00,19765.15,19771.50,19764.80,19767.85,0.00,0,0,0,0 +24-07-2023 10:27:00,19767.70,19768.45,19763.80,19764.95,0.00,0,0,0,0 +24-07-2023 10:26:00,19762.00,19768.50,19760.35,19767.60,0.00,0,0,0,0 +24-07-2023 10:25:00,19757.70,19761.05,19756.00,19761.05,0.00,0,0,0,0 +24-07-2023 10:24:00,19752.75,19757.70,19752.45,19756.45,0.00,0,0,0,0 +24-07-2023 10:23:00,19752.25,19754.75,19751.60,19754.15,0.00,0,0,0,0 +24-07-2023 10:22:00,19752.70,19756.00,19751.40,19752.60,0.00,0,0,0,0 +24-07-2023 10:21:00,19760.95,19762.40,19751.45,19753.50,0.00,0,0,0,0 +24-07-2023 10:20:00,19758.70,19763.90,19758.70,19760.40,0.00,0,0,0,0 +24-07-2023 10:19:00,19760.55,19762.30,19757.90,19758.80,0.00,0,0,0,0 +24-07-2023 10:18:00,19764.80,19764.85,19756.50,19761.35,0.00,0,0,0,0 +24-07-2023 10:17:00,19762.70,19767.15,19761.45,19764.10,0.00,0,0,0,0 +24-07-2023 10:16:00,19753.60,19762.75,19753.25,19762.40,0.00,0,0,0,0 +24-07-2023 10:15:00,19747.80,19754.25,19747.80,19753.95,0.00,0,0,0,0 +24-07-2023 10:14:00,19748.60,19749.85,19744.40,19748.55,0.00,0,0,0,0 +24-07-2023 10:13:00,19748.30,19749.40,19744.90,19748.40,0.00,0,0,0,0 +24-07-2023 10:12:00,19741.50,19751.15,19740.85,19748.25,0.00,0,0,0,0 +24-07-2023 10:11:00,19734.95,19742.90,19734.55,19741.35,0.00,0,0,0,0 +24-07-2023 10:10:00,19733.45,19738.20,19732.80,19734.40,0.00,0,0,0,0 +24-07-2023 10:09:00,19740.55,19742.05,19732.70,19733.65,0.00,0,0,0,0 +24-07-2023 10:08:00,19742.40,19744.00,19738.70,19740.30,0.00,0,0,0,0 +24-07-2023 10:07:00,19740.75,19742.65,19740.30,19742.65,0.00,0,0,0,0 +24-07-2023 10:06:00,19742.40,19744.50,19739.20,19741.05,0.00,0,0,0,0 +24-07-2023 10:05:00,19734.65,19745.05,19733.30,19742.55,0.00,0,0,0,0 +24-07-2023 10:04:00,19729.10,19735.50,19727.10,19733.90,0.00,0,0,0,0 +24-07-2023 10:03:00,19725.15,19730.95,19722.60,19730.95,0.00,0,0,0,0 +24-07-2023 10:02:00,19715.45,19726.70,19715.25,19724.85,0.00,0,0,0,0 +24-07-2023 10:01:00,19717.20,19719.75,19715.40,19715.65,0.00,0,0,0,0 +24-07-2023 10:00:00,19719.00,19721.25,19717.25,19717.45,0.00,0,0,0,0 +24-07-2023 09:59:00,19722.55,19722.55,19716.55,19718.80,0.00,0,0,0,0 +24-07-2023 09:58:00,19717.60,19724.40,19714.50,19723.40,0.00,0,0,0,0 +24-07-2023 09:57:00,19720.95,19722.40,19715.45,19717.30,0.00,0,0,0,0 +24-07-2023 09:56:00,19726.25,19728.75,19720.30,19721.70,0.00,0,0,0,0 +24-07-2023 09:55:00,19727.25,19727.80,19723.55,19727.05,0.00,0,0,0,0 +24-07-2023 09:54:00,19721.30,19727.70,19721.30,19726.70,0.00,0,0,0,0 +24-07-2023 09:53:00,19719.10,19722.05,19717.10,19722.05,0.00,0,0,0,0 +24-07-2023 09:52:00,19720.25,19722.10,19719.10,19719.30,0.00,0,0,0,0 +24-07-2023 09:51:00,19722.10,19722.20,19715.10,19719.75,0.00,0,0,0,0 +24-07-2023 09:50:00,19718.05,19723.45,19716.45,19721.65,0.00,0,0,0,0 +24-07-2023 09:49:00,19719.35,19723.30,19714.60,19718.00,0.00,0,0,0,0 +24-07-2023 09:48:00,19717.10,19719.40,19712.00,19719.40,0.00,0,0,0,0 +24-07-2023 09:47:00,19716.35,19718.90,19714.50,19718.90,0.00,0,0,0,0 +24-07-2023 09:46:00,19712.25,19717.65,19711.80,19716.60,0.00,0,0,0,0 +24-07-2023 09:45:00,19716.15,19718.35,19710.55,19712.15,0.00,0,0,0,0 +24-07-2023 09:44:00,19716.80,19717.25,19711.75,19716.55,0.00,0,0,0,0 +24-07-2023 09:43:00,19726.20,19727.00,19717.00,19717.00,0.00,0,0,0,0 +24-07-2023 09:42:00,19727.05,19729.90,19725.75,19727.45,0.00,0,0,0,0 +24-07-2023 09:41:00,19743.30,19743.40,19725.45,19727.20,0.00,0,0,0,0 +24-07-2023 09:40:00,19737.15,19742.95,19728.70,19742.50,0.00,0,0,0,0 +24-07-2023 09:39:00,19732.50,19738.20,19727.85,19737.75,0.00,0,0,0,0 +24-07-2023 09:38:00,19737.05,19737.05,19732.40,19733.10,0.00,0,0,0,0 +24-07-2023 09:37:00,19736.65,19742.10,19736.35,19737.25,0.00,0,0,0,0 +24-07-2023 09:36:00,19743.95,19744.90,19736.85,19736.85,0.00,0,0,0,0 +24-07-2023 09:35:00,19741.75,19744.00,19736.85,19743.90,0.00,0,0,0,0 +24-07-2023 09:34:00,19732.05,19743.00,19730.65,19741.40,0.00,0,0,0,0 +24-07-2023 09:33:00,19736.20,19739.55,19731.70,19731.70,0.00,0,0,0,0 +24-07-2023 09:32:00,19732.75,19737.05,19730.55,19735.85,0.00,0,0,0,0 +24-07-2023 09:31:00,19728.15,19734.05,19727.80,19731.70,0.00,0,0,0,0 +24-07-2023 09:30:00,19719.35,19730.65,19719.35,19728.85,0.00,0,0,0,0 +24-07-2023 09:29:00,19713.75,19721.25,19712.75,19718.55,0.00,0,0,0,0 +24-07-2023 09:28:00,19715.05,19719.05,19712.45,19714.60,0.00,0,0,0,0 +24-07-2023 09:27:00,19711.45,19714.35,19705.20,19714.35,0.00,0,0,0,0 +24-07-2023 09:26:00,19711.35,19715.95,19706.05,19713.55,0.00,0,0,0,0 +24-07-2023 09:25:00,19710.65,19718.05,19707.60,19713.10,0.00,0,0,0,0 +24-07-2023 09:24:00,19719.10,19719.10,19709.20,19711.20,0.00,0,0,0,0 +24-07-2023 09:23:00,19724.60,19727.45,19716.55,19719.65,0.00,0,0,0,0 +24-07-2023 09:22:00,19735.70,19735.70,19720.05,19724.45,0.00,0,0,0,0 +24-07-2023 09:21:00,19737.10,19742.05,19730.95,19734.00,0.00,0,0,0,0 +24-07-2023 09:20:00,19723.45,19742.70,19716.90,19738.65,0.00,0,0,0,0 +24-07-2023 09:19:00,19707.25,19724.30,19707.25,19722.30,0.00,0,0,0,0 +24-07-2023 09:18:00,19712.10,19714.55,19705.55,19706.75,0.00,0,0,0,0 +24-07-2023 09:17:00,19727.70,19728.90,19712.00,19713.00,0.00,0,0,0,0 +24-07-2023 09:16:00,19730.75,19731.65,19723.85,19728.30,0.00,0,0,0,0 +24-07-2023 09:15:00,19739.80,19755.00,19722.70,19729.80,0.00,0,0,0,0 +24-07-2023 09:06:00,19762.80,19766.25,19746.55,19746.55,0.00,0,0,0,0 +24-07-2023 09:05:00,19759.70,19767.35,19755.25,19762.85,0.00,0,0,0,0 +24-07-2023 09:04:00,19769.30,19777.90,19741.35,19760.40,0.00,0,0,0,0 +24-07-2023 09:03:00,19798.60,19800.85,19765.60,19768.60,0.00,0,0,0,0 +24-07-2023 09:02:00,19803.80,19803.80,19782.70,19798.45,0.00,0,0,0,0 +24-07-2023 09:01:00,19782.95,19805.30,19782.95,19803.90,0.00,0,0,0,0 +24-07-2023 09:00:00,19962.50,19977.20,19708.10,19782.70,0.00,0,0,0,0 +21-07-2023 15:31:00,19745.00,19745.00,19745.00,19745.00,0.00,0,0,0,0 +21-07-2023 15:30:43,19779.85,19779.85,19779.85,19779.85,0.00,0,0,0,0 +21-07-2023 15:29:00,19772.55,19780.90,19771.60,19780.90,0.00,0,0,0,0 +21-07-2023 15:28:00,19771.10,19775.55,19770.85,19773.50,0.00,0,0,0,0 +21-07-2023 15:27:00,19769.30,19772.40,19768.55,19771.20,0.00,0,0,0,0 +21-07-2023 15:26:00,19771.45,19772.90,19769.10,19769.45,0.00,0,0,0,0 +21-07-2023 15:25:00,19772.75,19775.75,19771.00,19771.00,0.00,0,0,0,0 +21-07-2023 15:24:00,19774.05,19775.25,19770.50,19772.35,0.00,0,0,0,0 +21-07-2023 15:23:00,19772.40,19775.80,19772.40,19774.30,0.00,0,0,0,0 +21-07-2023 15:22:00,19771.50,19774.00,19771.10,19772.90,0.00,0,0,0,0 +21-07-2023 15:21:00,19763.35,19772.05,19763.35,19771.55,0.00,0,0,0,0 +21-07-2023 15:20:00,19767.45,19770.60,19758.65,19762.60,0.00,0,0,0,0 +21-07-2023 15:19:00,19763.30,19768.70,19763.30,19767.70,0.00,0,0,0,0 +21-07-2023 15:18:00,19754.70,19763.25,19754.70,19762.55,0.00,0,0,0,0 +21-07-2023 15:17:00,19753.45,19754.40,19750.30,19753.75,0.00,0,0,0,0 +21-07-2023 15:16:00,19748.10,19755.10,19748.10,19753.55,0.00,0,0,0,0 +21-07-2023 15:15:00,19743.30,19748.00,19740.05,19748.00,0.00,0,0,0,0 +21-07-2023 15:14:00,19741.20,19745.90,19740.85,19743.25,0.00,0,0,0,0 +21-07-2023 15:13:00,19734.80,19740.30,19732.20,19740.30,0.00,0,0,0,0 +21-07-2023 15:12:00,19734.00,19738.55,19733.65,19734.75,0.00,0,0,0,0 +21-07-2023 15:11:00,19725.00,19732.95,19721.80,19732.80,0.00,0,0,0,0 +21-07-2023 15:10:00,19730.35,19737.65,19724.35,19724.35,0.00,0,0,0,0 +21-07-2023 15:09:00,19724.40,19730.75,19724.40,19729.75,0.00,0,0,0,0 +21-07-2023 15:08:00,19718.00,19728.25,19717.10,19724.45,0.00,0,0,0,0 +21-07-2023 15:07:00,19705.75,19718.55,19705.75,19717.00,0.00,0,0,0,0 +21-07-2023 15:06:00,19713.80,19713.80,19705.25,19705.25,0.00,0,0,0,0 +21-07-2023 15:05:00,19720.20,19721.05,19709.25,19714.45,0.00,0,0,0,0 +21-07-2023 15:04:00,19718.05,19721.25,19715.35,19719.80,0.00,0,0,0,0 +21-07-2023 15:03:00,19724.10,19725.15,19710.55,19718.30,0.00,0,0,0,0 +21-07-2023 15:02:00,19730.20,19734.50,19724.60,19724.60,0.00,0,0,0,0 +21-07-2023 15:01:00,19706.25,19730.25,19706.25,19730.25,0.00,0,0,0,0 +21-07-2023 15:00:00,19707.85,19718.90,19700.10,19705.90,0.00,0,0,0,0 +21-07-2023 14:59:00,19712.80,19714.60,19704.95,19708.05,0.00,0,0,0,0 +21-07-2023 14:58:00,19711.00,19716.70,19711.00,19712.25,0.00,0,0,0,0 +21-07-2023 14:57:00,19726.45,19727.05,19707.70,19711.90,0.00,0,0,0,0 +21-07-2023 14:56:00,19724.20,19728.50,19723.50,19727.00,0.00,0,0,0,0 +21-07-2023 14:55:00,19722.30,19727.75,19721.80,19725.45,0.00,0,0,0,0 +21-07-2023 14:54:00,19726.40,19727.30,19721.65,19721.65,0.00,0,0,0,0 +21-07-2023 14:53:00,19722.55,19726.10,19720.85,19726.10,0.00,0,0,0,0 +21-07-2023 14:52:00,19732.70,19733.45,19722.65,19722.65,0.00,0,0,0,0 +21-07-2023 14:51:00,19729.75,19736.20,19729.00,19733.35,0.00,0,0,0,0 +21-07-2023 14:50:00,19736.65,19738.65,19731.50,19731.50,0.00,0,0,0,0 +21-07-2023 14:49:00,19741.25,19742.65,19736.75,19736.75,0.00,0,0,0,0 +21-07-2023 14:48:00,19743.45,19750.00,19741.70,19741.70,0.00,0,0,0,0 +21-07-2023 14:47:00,19741.15,19744.40,19739.40,19743.75,0.00,0,0,0,0 +21-07-2023 14:46:00,19738.10,19743.85,19736.45,19741.35,0.00,0,0,0,0 +21-07-2023 14:45:00,19739.15,19740.35,19735.70,19738.45,0.00,0,0,0,0 +21-07-2023 14:44:00,19742.05,19743.20,19739.05,19739.05,0.00,0,0,0,0 +21-07-2023 14:43:00,19752.70,19754.15,19740.45,19742.00,0.00,0,0,0,0 +21-07-2023 14:42:00,19759.10,19761.20,19753.00,19753.00,0.00,0,0,0,0 +21-07-2023 14:41:00,19760.55,19761.35,19758.45,19760.05,0.00,0,0,0,0 +21-07-2023 14:40:00,19761.85,19765.35,19760.90,19760.90,0.00,0,0,0,0 +21-07-2023 14:39:00,19759.85,19765.15,19759.45,19762.30,0.00,0,0,0,0 +21-07-2023 14:38:00,19760.10,19761.30,19755.55,19761.30,0.00,0,0,0,0 +21-07-2023 14:37:00,19755.25,19764.05,19755.25,19760.65,0.00,0,0,0,0 +21-07-2023 14:36:00,19758.40,19759.25,19754.35,19755.30,0.00,0,0,0,0 +21-07-2023 14:35:00,19760.10,19761.75,19757.40,19758.30,0.00,0,0,0,0 +21-07-2023 14:34:00,19763.35,19763.35,19759.80,19760.35,0.00,0,0,0,0 +21-07-2023 14:33:00,19752.40,19763.40,19752.40,19761.10,0.00,0,0,0,0 +21-07-2023 14:32:00,19752.65,19756.60,19752.30,19752.95,0.00,0,0,0,0 +21-07-2023 14:31:00,19756.75,19760.30,19752.45,19752.45,0.00,0,0,0,0 +21-07-2023 14:30:00,19760.35,19761.15,19754.45,19758.10,0.00,0,0,0,0 +21-07-2023 14:29:00,19758.15,19761.70,19758.10,19760.80,0.00,0,0,0,0 +21-07-2023 14:28:00,19755.50,19761.70,19755.50,19757.85,0.00,0,0,0,0 +21-07-2023 14:27:00,19747.20,19755.20,19746.35,19753.90,0.00,0,0,0,0 +21-07-2023 14:26:00,19749.75,19750.95,19745.30,19746.95,0.00,0,0,0,0 +21-07-2023 14:25:00,19749.55,19755.15,19749.35,19749.35,0.00,0,0,0,0 +21-07-2023 14:24:00,19750.15,19752.90,19745.60,19748.20,0.00,0,0,0,0 +21-07-2023 14:23:00,19758.30,19758.45,19750.70,19750.70,0.00,0,0,0,0 +21-07-2023 14:22:00,19755.90,19761.30,19754.45,19757.40,0.00,0,0,0,0 +21-07-2023 14:21:00,19767.40,19768.00,19754.85,19755.35,0.00,0,0,0,0 +21-07-2023 14:20:00,19772.10,19773.35,19766.35,19766.85,0.00,0,0,0,0 +21-07-2023 14:19:00,19775.45,19776.75,19770.25,19771.10,0.00,0,0,0,0 +21-07-2023 14:18:00,19776.80,19778.60,19774.35,19775.85,0.00,0,0,0,0 +21-07-2023 14:17:00,19784.95,19786.25,19776.25,19776.25,0.00,0,0,0,0 +21-07-2023 14:16:00,19779.85,19786.30,19777.00,19783.95,0.00,0,0,0,0 +21-07-2023 14:15:00,19779.75,19781.85,19772.30,19778.90,0.00,0,0,0,0 +21-07-2023 14:14:00,19782.75,19784.00,19778.75,19779.40,0.00,0,0,0,0 +21-07-2023 14:13:00,19794.15,19794.90,19782.30,19782.30,0.00,0,0,0,0 +21-07-2023 14:12:00,19789.55,19795.35,19789.00,19793.65,0.00,0,0,0,0 +21-07-2023 14:11:00,19795.65,19795.65,19787.90,19789.85,0.00,0,0,0,0 +21-07-2023 14:10:00,19792.05,19796.80,19790.40,19795.90,0.00,0,0,0,0 +21-07-2023 14:09:00,19782.30,19792.45,19781.95,19790.25,0.00,0,0,0,0 +21-07-2023 14:08:00,19786.00,19786.15,19775.55,19780.80,0.00,0,0,0,0 +21-07-2023 14:07:00,19779.15,19787.40,19778.65,19785.40,0.00,0,0,0,0 +21-07-2023 14:06:00,19774.35,19778.30,19772.65,19777.60,0.00,0,0,0,0 +21-07-2023 14:05:00,19778.05,19779.70,19766.15,19771.70,0.00,0,0,0,0 +21-07-2023 14:04:00,19786.25,19790.05,19775.95,19777.80,0.00,0,0,0,0 +21-07-2023 14:03:00,19808.05,19808.60,19784.20,19785.30,0.00,0,0,0,0 +21-07-2023 14:02:00,19815.20,19815.30,19805.60,19807.35,0.00,0,0,0,0 +21-07-2023 14:01:00,19820.00,19820.15,19815.00,19815.00,0.00,0,0,0,0 +21-07-2023 14:00:00,19811.95,19820.40,19810.20,19819.25,0.00,0,0,0,0 +21-07-2023 13:59:00,19807.10,19811.35,19806.70,19810.50,0.00,0,0,0,0 +21-07-2023 13:58:00,19808.00,19809.95,19806.45,19806.45,0.00,0,0,0,0 +21-07-2023 13:57:00,19810.45,19811.15,19806.45,19806.45,0.00,0,0,0,0 +21-07-2023 13:56:00,19810.30,19811.05,19808.25,19810.15,0.00,0,0,0,0 +21-07-2023 13:55:00,19810.65,19812.40,19808.75,19810.10,0.00,0,0,0,0 +21-07-2023 13:54:00,19811.15,19812.85,19807.10,19810.15,0.00,0,0,0,0 +21-07-2023 13:53:00,19814.25,19815.00,19810.55,19810.55,0.00,0,0,0,0 +21-07-2023 13:52:00,19817.85,19818.55,19812.20,19813.50,0.00,0,0,0,0 +21-07-2023 13:51:00,19810.30,19818.90,19809.80,19817.75,0.00,0,0,0,0 +21-07-2023 13:50:00,19815.00,19815.20,19809.05,19809.95,0.00,0,0,0,0 +21-07-2023 13:49:00,19809.85,19814.80,19809.85,19814.55,0.00,0,0,0,0 +21-07-2023 13:48:00,19813.40,19814.15,19809.65,19810.15,0.00,0,0,0,0 +21-07-2023 13:47:00,19813.10,19815.50,19812.00,19813.25,0.00,0,0,0,0 +21-07-2023 13:46:00,19806.95,19816.05,19806.90,19813.00,0.00,0,0,0,0 +21-07-2023 13:45:00,19804.35,19808.50,19801.55,19806.30,0.00,0,0,0,0 +21-07-2023 13:44:00,19802.75,19805.55,19802.20,19804.00,0.00,0,0,0,0 +21-07-2023 13:43:00,19801.65,19804.20,19799.20,19802.85,0.00,0,0,0,0 +21-07-2023 13:42:00,19795.55,19802.55,19795.55,19801.25,0.00,0,0,0,0 +21-07-2023 13:41:00,19809.50,19810.35,19794.15,19796.75,0.00,0,0,0,0 +21-07-2023 13:40:00,19808.45,19815.20,19807.40,19808.75,0.00,0,0,0,0 +21-07-2023 13:39:00,19809.55,19809.60,19804.55,19807.90,0.00,0,0,0,0 +21-07-2023 13:38:00,19813.60,19813.65,19809.20,19809.20,0.00,0,0,0,0 +21-07-2023 13:37:00,19817.20,19819.35,19813.55,19813.85,0.00,0,0,0,0 +21-07-2023 13:36:00,19812.30,19820.10,19810.20,19817.05,0.00,0,0,0,0 +21-07-2023 13:35:00,19814.90,19816.80,19811.35,19812.95,0.00,0,0,0,0 +21-07-2023 13:34:00,19817.95,19821.95,19813.50,19814.55,0.00,0,0,0,0 +21-07-2023 13:33:00,19814.85,19817.55,19811.00,19817.30,0.00,0,0,0,0 +21-07-2023 13:32:00,19815.55,19818.40,19814.10,19814.10,0.00,0,0,0,0 +21-07-2023 13:31:00,19814.75,19816.10,19811.95,19816.00,0.00,0,0,0,0 +21-07-2023 13:30:00,19814.70,19816.40,19811.20,19815.40,0.00,0,0,0,0 +21-07-2023 13:29:00,19809.95,19815.10,19809.40,19814.25,0.00,0,0,0,0 +21-07-2023 13:28:00,19809.40,19811.00,19808.25,19809.70,0.00,0,0,0,0 +21-07-2023 13:27:00,19804.45,19810.30,19803.75,19810.30,0.00,0,0,0,0 +21-07-2023 13:26:00,19805.15,19806.05,19799.85,19803.50,0.00,0,0,0,0 +21-07-2023 13:25:00,19810.95,19811.00,19804.70,19805.25,0.00,0,0,0,0 +21-07-2023 13:24:00,19812.85,19813.55,19807.50,19810.15,0.00,0,0,0,0 +21-07-2023 13:23:00,19816.55,19817.35,19811.70,19811.70,0.00,0,0,0,0 +21-07-2023 13:22:00,19808.75,19816.75,19807.75,19815.85,0.00,0,0,0,0 +21-07-2023 13:21:00,19805.55,19808.65,19805.05,19808.10,0.00,0,0,0,0 +21-07-2023 13:20:00,19802.30,19806.70,19802.30,19805.85,0.00,0,0,0,0 +21-07-2023 13:19:00,19797.40,19802.55,19795.75,19801.85,0.00,0,0,0,0 +21-07-2023 13:18:00,19796.10,19797.45,19794.00,19796.20,0.00,0,0,0,0 +21-07-2023 13:17:00,19793.05,19795.85,19790.75,19795.25,0.00,0,0,0,0 +21-07-2023 13:16:00,19788.35,19796.45,19787.55,19793.50,0.00,0,0,0,0 +21-07-2023 13:15:00,19791.15,19792.90,19787.20,19788.30,0.00,0,0,0,0 +21-07-2023 13:14:00,19784.10,19791.95,19784.10,19791.35,0.00,0,0,0,0 +21-07-2023 13:13:00,19779.65,19784.35,19779.15,19784.35,0.00,0,0,0,0 +21-07-2023 13:12:00,19775.00,19780.70,19772.70,19779.70,0.00,0,0,0,0 +21-07-2023 13:11:00,19777.00,19777.75,19773.75,19775.15,0.00,0,0,0,0 +21-07-2023 13:10:00,19769.35,19778.25,19769.15,19776.70,0.00,0,0,0,0 +21-07-2023 13:09:00,19770.20,19771.80,19768.10,19769.10,0.00,0,0,0,0 +21-07-2023 13:08:00,19769.30,19772.35,19767.55,19769.80,0.00,0,0,0,0 +21-07-2023 13:07:00,19764.20,19770.90,19763.90,19769.45,0.00,0,0,0,0 +21-07-2023 13:06:00,19767.75,19770.75,19762.45,19764.30,0.00,0,0,0,0 +21-07-2023 13:05:00,19776.55,19777.15,19766.25,19767.15,0.00,0,0,0,0 +21-07-2023 13:04:00,19781.40,19781.55,19776.45,19777.00,0.00,0,0,0,0 +21-07-2023 13:03:00,19784.85,19784.85,19780.10,19781.30,0.00,0,0,0,0 +21-07-2023 13:02:00,19787.50,19789.35,19784.20,19784.20,0.00,0,0,0,0 +21-07-2023 13:01:00,19788.20,19791.00,19787.65,19788.40,0.00,0,0,0,0 +21-07-2023 13:00:00,19777.40,19788.55,19776.00,19787.85,0.00,0,0,0,0 +21-07-2023 12:59:00,19776.10,19778.05,19774.25,19777.05,0.00,0,0,0,0 +21-07-2023 12:58:00,19771.75,19776.15,19770.55,19776.15,0.00,0,0,0,0 +21-07-2023 12:57:00,19770.80,19771.50,19767.15,19771.45,0.00,0,0,0,0 +21-07-2023 12:56:00,19774.60,19774.60,19768.40,19771.30,0.00,0,0,0,0 +21-07-2023 12:55:00,19775.05,19778.45,19773.05,19774.50,0.00,0,0,0,0 +21-07-2023 12:54:00,19771.00,19775.60,19768.65,19775.55,0.00,0,0,0,0 +21-07-2023 12:53:00,19767.50,19771.85,19765.85,19771.85,0.00,0,0,0,0 +21-07-2023 12:52:00,19769.55,19770.80,19765.25,19766.05,0.00,0,0,0,0 +21-07-2023 12:51:00,19769.05,19771.20,19766.15,19770.65,0.00,0,0,0,0 +21-07-2023 12:50:00,19768.00,19770.95,19766.50,19768.50,0.00,0,0,0,0 +21-07-2023 12:49:00,19767.65,19769.85,19765.80,19768.25,0.00,0,0,0,0 +21-07-2023 12:48:00,19767.30,19773.45,19766.85,19768.30,0.00,0,0,0,0 +21-07-2023 12:47:00,19755.55,19767.10,19754.85,19766.85,0.00,0,0,0,0 +21-07-2023 12:46:00,19754.15,19756.45,19750.65,19754.80,0.00,0,0,0,0 +21-07-2023 12:45:00,19752.35,19756.55,19750.40,19753.40,0.00,0,0,0,0 +21-07-2023 12:44:00,19749.45,19755.60,19749.00,19751.30,0.00,0,0,0,0 +21-07-2023 12:43:00,19749.75,19750.75,19746.35,19749.05,0.00,0,0,0,0 +21-07-2023 12:42:00,19749.95,19752.50,19747.20,19749.55,0.00,0,0,0,0 +21-07-2023 12:41:00,19752.55,19753.35,19748.75,19749.50,0.00,0,0,0,0 +21-07-2023 12:40:00,19755.65,19758.05,19752.25,19752.25,0.00,0,0,0,0 +21-07-2023 12:39:00,19758.90,19760.95,19755.15,19756.00,0.00,0,0,0,0 +21-07-2023 12:38:00,19762.55,19763.95,19758.25,19758.85,0.00,0,0,0,0 +21-07-2023 12:37:00,19767.65,19768.35,19759.45,19761.50,0.00,0,0,0,0 +21-07-2023 12:36:00,19764.50,19769.40,19764.50,19767.50,0.00,0,0,0,0 +21-07-2023 12:35:00,19762.70,19765.20,19760.30,19764.75,0.00,0,0,0,0 +21-07-2023 12:34:00,19760.65,19765.05,19760.60,19762.65,0.00,0,0,0,0 +21-07-2023 12:33:00,19753.60,19762.05,19752.70,19760.45,0.00,0,0,0,0 +21-07-2023 12:32:00,19753.65,19756.70,19751.35,19754.05,0.00,0,0,0,0 +21-07-2023 12:31:00,19753.90,19755.75,19749.25,19753.45,0.00,0,0,0,0 +21-07-2023 12:30:00,19745.40,19754.05,19745.40,19753.70,0.00,0,0,0,0 +21-07-2023 12:29:00,19737.75,19745.65,19736.05,19745.65,0.00,0,0,0,0 +21-07-2023 12:28:00,19746.15,19748.80,19733.40,19737.55,0.00,0,0,0,0 +21-07-2023 12:27:00,19743.00,19746.50,19741.35,19746.50,0.00,0,0,0,0 +21-07-2023 12:26:00,19746.05,19746.80,19742.25,19742.55,0.00,0,0,0,0 +21-07-2023 12:25:00,19750.35,19750.50,19744.70,19744.75,0.00,0,0,0,0 +21-07-2023 12:24:00,19756.40,19756.40,19749.30,19750.05,0.00,0,0,0,0 +21-07-2023 12:23:00,19765.95,19766.25,19755.85,19755.85,0.00,0,0,0,0 +21-07-2023 12:22:00,19766.55,19767.85,19763.85,19765.45,0.00,0,0,0,0 +21-07-2023 12:21:00,19763.90,19768.30,19763.25,19766.45,0.00,0,0,0,0 +21-07-2023 12:20:00,19757.30,19764.30,19757.30,19762.80,0.00,0,0,0,0 +21-07-2023 12:19:00,19762.60,19763.85,19756.80,19756.80,0.00,0,0,0,0 +21-07-2023 12:18:00,19764.05,19765.05,19761.85,19761.85,0.00,0,0,0,0 +21-07-2023 12:17:00,19768.95,19770.90,19762.75,19762.95,0.00,0,0,0,0 +21-07-2023 12:16:00,19767.25,19770.40,19765.85,19769.45,0.00,0,0,0,0 +21-07-2023 12:15:00,19768.10,19770.40,19764.80,19767.45,0.00,0,0,0,0 +21-07-2023 12:14:00,19765.65,19769.30,19763.65,19767.90,0.00,0,0,0,0 +21-07-2023 12:13:00,19769.40,19769.70,19763.10,19765.10,0.00,0,0,0,0 +21-07-2023 12:12:00,19767.35,19772.50,19766.40,19769.75,0.00,0,0,0,0 +21-07-2023 12:11:00,19772.40,19772.85,19766.35,19767.55,0.00,0,0,0,0 +21-07-2023 12:10:00,19778.40,19778.70,19772.15,19772.35,0.00,0,0,0,0 +21-07-2023 12:09:00,19779.95,19781.50,19777.50,19777.75,0.00,0,0,0,0 +21-07-2023 12:08:00,19774.75,19780.55,19773.10,19779.75,0.00,0,0,0,0 +21-07-2023 12:07:00,19772.25,19774.60,19771.55,19774.30,0.00,0,0,0,0 +21-07-2023 12:06:00,19772.70,19774.20,19771.00,19772.70,0.00,0,0,0,0 +21-07-2023 12:05:00,19763.50,19773.60,19762.80,19772.55,0.00,0,0,0,0 +21-07-2023 12:04:00,19760.10,19766.10,19760.10,19763.15,0.00,0,0,0,0 +21-07-2023 12:03:00,19770.80,19770.85,19759.25,19759.55,0.00,0,0,0,0 +21-07-2023 12:02:00,19766.40,19772.90,19765.40,19770.40,0.00,0,0,0,0 +21-07-2023 12:01:00,19767.40,19769.55,19763.50,19765.60,0.00,0,0,0,0 +21-07-2023 12:00:00,19768.65,19768.65,19765.80,19767.15,0.00,0,0,0,0 +21-07-2023 11:59:00,19761.40,19768.50,19761.40,19768.15,0.00,0,0,0,0 +21-07-2023 11:58:00,19767.70,19768.10,19759.55,19759.80,0.00,0,0,0,0 +21-07-2023 11:57:00,19774.05,19775.95,19767.45,19767.45,0.00,0,0,0,0 +21-07-2023 11:56:00,19781.35,19781.45,19772.40,19772.50,0.00,0,0,0,0 +21-07-2023 11:55:00,19788.50,19788.85,19779.85,19781.20,0.00,0,0,0,0 +21-07-2023 11:54:00,19788.35,19790.25,19786.95,19787.55,0.00,0,0,0,0 +21-07-2023 11:53:00,19787.35,19790.90,19785.20,19788.70,0.00,0,0,0,0 +21-07-2023 11:52:00,19780.50,19788.05,19779.65,19786.55,0.00,0,0,0,0 +21-07-2023 11:51:00,19775.80,19781.10,19774.10,19781.10,0.00,0,0,0,0 +21-07-2023 11:50:00,19774.65,19780.65,19773.75,19776.60,0.00,0,0,0,0 +21-07-2023 11:49:00,19777.80,19777.80,19769.45,19774.10,0.00,0,0,0,0 +21-07-2023 11:48:00,19782.30,19782.75,19775.65,19777.15,0.00,0,0,0,0 +21-07-2023 11:47:00,19787.95,19789.70,19780.95,19783.00,0.00,0,0,0,0 +21-07-2023 11:46:00,19793.55,19796.35,19786.40,19787.85,0.00,0,0,0,0 +21-07-2023 11:45:00,19798.85,19800.15,19793.85,19793.85,0.00,0,0,0,0 +21-07-2023 11:44:00,19799.10,19799.45,19796.75,19798.60,0.00,0,0,0,0 +21-07-2023 11:43:00,19797.80,19799.80,19795.50,19799.15,0.00,0,0,0,0 +21-07-2023 11:42:00,19793.30,19798.05,19793.10,19796.90,0.00,0,0,0,0 +21-07-2023 11:41:00,19788.80,19794.70,19786.45,19793.25,0.00,0,0,0,0 +21-07-2023 11:40:00,19781.55,19788.50,19779.65,19787.95,0.00,0,0,0,0 +21-07-2023 11:39:00,19772.90,19784.75,19772.90,19781.10,0.00,0,0,0,0 +21-07-2023 11:38:00,19774.25,19775.05,19770.20,19772.65,0.00,0,0,0,0 +21-07-2023 11:37:00,19769.80,19774.45,19767.95,19773.80,0.00,0,0,0,0 +21-07-2023 11:36:00,19776.55,19776.55,19764.95,19768.75,0.00,0,0,0,0 +21-07-2023 11:35:00,19775.10,19782.00,19774.45,19776.85,0.00,0,0,0,0 +21-07-2023 11:34:00,19771.15,19775.60,19770.25,19775.35,0.00,0,0,0,0 +21-07-2023 11:33:00,19773.90,19773.90,19769.70,19771.10,0.00,0,0,0,0 +21-07-2023 11:32:00,19773.40,19774.35,19768.30,19773.70,0.00,0,0,0,0 +21-07-2023 11:31:00,19776.35,19776.35,19772.00,19773.30,0.00,0,0,0,0 +21-07-2023 11:30:00,19773.65,19776.05,19772.55,19776.05,0.00,0,0,0,0 +21-07-2023 11:29:00,19773.40,19774.75,19770.25,19773.90,0.00,0,0,0,0 +21-07-2023 11:28:00,19770.50,19773.30,19768.20,19773.30,0.00,0,0,0,0 +21-07-2023 11:27:00,19765.70,19770.85,19764.60,19770.10,0.00,0,0,0,0 +21-07-2023 11:26:00,19767.00,19767.00,19763.15,19765.40,0.00,0,0,0,0 +21-07-2023 11:25:00,19777.70,19777.70,19765.70,19766.70,0.00,0,0,0,0 +21-07-2023 11:24:00,19786.50,19786.50,19778.25,19778.25,0.00,0,0,0,0 +21-07-2023 11:23:00,19791.40,19792.50,19785.10,19786.40,0.00,0,0,0,0 +21-07-2023 11:22:00,19788.35,19792.10,19787.90,19792.10,0.00,0,0,0,0 +21-07-2023 11:21:00,19791.65,19793.80,19787.55,19788.20,0.00,0,0,0,0 +21-07-2023 11:20:00,19787.90,19791.60,19786.30,19791.40,0.00,0,0,0,0 +21-07-2023 11:19:00,19792.00,19792.30,19787.35,19788.05,0.00,0,0,0,0 +21-07-2023 11:18:00,19788.35,19793.15,19787.00,19791.65,0.00,0,0,0,0 +21-07-2023 11:17:00,19793.55,19793.55,19788.00,19788.00,0.00,0,0,0,0 +21-07-2023 11:16:00,19788.25,19794.10,19787.40,19793.65,0.00,0,0,0,0 +21-07-2023 11:15:00,19779.90,19788.65,19778.60,19788.40,0.00,0,0,0,0 +21-07-2023 11:14:00,19785.80,19785.80,19778.75,19780.00,0.00,0,0,0,0 +21-07-2023 11:13:00,19789.55,19789.55,19785.55,19785.55,0.00,0,0,0,0 +21-07-2023 11:12:00,19791.55,19798.95,19789.90,19789.90,0.00,0,0,0,0 +21-07-2023 11:11:00,19793.85,19794.30,19791.50,19792.40,0.00,0,0,0,0 +21-07-2023 11:10:00,19795.55,19795.65,19793.10,19793.45,0.00,0,0,0,0 +21-07-2023 11:09:00,19799.85,19799.85,19794.65,19794.65,0.00,0,0,0,0 +21-07-2023 11:08:00,19804.20,19805.90,19798.95,19799.95,0.00,0,0,0,0 +21-07-2023 11:07:00,19801.05,19807.10,19800.75,19805.25,0.00,0,0,0,0 +21-07-2023 11:06:00,19798.40,19801.10,19796.25,19800.60,0.00,0,0,0,0 +21-07-2023 11:05:00,19800.95,19801.20,19798.40,19798.45,0.00,0,0,0,0 +21-07-2023 11:04:00,19801.05,19804.80,19799.05,19801.55,0.00,0,0,0,0 +21-07-2023 11:03:00,19804.60,19804.80,19800.10,19800.95,0.00,0,0,0,0 +21-07-2023 11:02:00,19803.80,19806.10,19802.25,19805.05,0.00,0,0,0,0 +21-07-2023 11:01:00,19803.95,19805.30,19801.80,19803.05,0.00,0,0,0,0 +21-07-2023 11:00:00,19809.65,19809.65,19803.05,19804.05,0.00,0,0,0,0 +21-07-2023 10:59:00,19814.45,19815.30,19808.15,19809.30,0.00,0,0,0,0 +21-07-2023 10:58:00,19811.50,19815.05,19810.80,19814.50,0.00,0,0,0,0 +21-07-2023 10:57:00,19805.90,19811.05,19804.80,19811.05,0.00,0,0,0,0 +21-07-2023 10:56:00,19813.20,19813.30,19805.05,19805.65,0.00,0,0,0,0 +21-07-2023 10:55:00,19813.85,19819.10,19812.30,19813.00,0.00,0,0,0,0 +21-07-2023 10:54:00,19810.35,19814.45,19809.95,19813.30,0.00,0,0,0,0 +21-07-2023 10:53:00,19800.05,19810.75,19800.05,19810.05,0.00,0,0,0,0 +21-07-2023 10:52:00,19799.40,19800.20,19796.90,19799.70,0.00,0,0,0,0 +21-07-2023 10:51:00,19800.30,19802.90,19799.65,19799.65,0.00,0,0,0,0 +21-07-2023 10:50:00,19796.30,19799.35,19794.30,19799.35,0.00,0,0,0,0 +21-07-2023 10:49:00,19801.15,19801.15,19795.90,19796.50,0.00,0,0,0,0 +21-07-2023 10:48:00,19811.05,19811.25,19801.65,19801.75,0.00,0,0,0,0 +21-07-2023 10:47:00,19809.50,19812.65,19807.75,19810.85,0.00,0,0,0,0 +21-07-2023 10:46:00,19811.80,19811.80,19807.80,19809.45,0.00,0,0,0,0 +21-07-2023 10:45:00,19809.20,19813.45,19806.85,19812.10,0.00,0,0,0,0 +21-07-2023 10:44:00,19811.70,19813.45,19804.95,19808.55,0.00,0,0,0,0 +21-07-2023 10:43:00,19800.55,19811.60,19800.40,19810.90,0.00,0,0,0,0 +21-07-2023 10:42:00,19802.30,19802.30,19799.00,19800.25,0.00,0,0,0,0 +21-07-2023 10:41:00,19805.60,19806.75,19801.40,19801.95,0.00,0,0,0,0 +21-07-2023 10:40:00,19804.75,19807.30,19803.55,19806.35,0.00,0,0,0,0 +21-07-2023 10:39:00,19808.30,19808.30,19804.20,19804.45,0.00,0,0,0,0 +21-07-2023 10:38:00,19811.85,19811.85,19807.85,19807.85,0.00,0,0,0,0 +21-07-2023 10:37:00,19807.90,19812.40,19807.10,19810.90,0.00,0,0,0,0 +21-07-2023 10:36:00,19804.35,19810.25,19801.90,19808.10,0.00,0,0,0,0 +21-07-2023 10:35:00,19800.05,19805.10,19794.15,19804.75,0.00,0,0,0,0 +21-07-2023 10:34:00,19806.55,19806.55,19799.80,19800.15,0.00,0,0,0,0 +21-07-2023 10:33:00,19812.70,19813.70,19806.35,19806.40,0.00,0,0,0,0 +21-07-2023 10:32:00,19813.85,19814.40,19811.30,19812.85,0.00,0,0,0,0 +21-07-2023 10:31:00,19817.70,19818.15,19813.55,19813.75,0.00,0,0,0,0 +21-07-2023 10:30:00,19811.10,19817.95,19811.10,19817.90,0.00,0,0,0,0 +21-07-2023 10:29:00,19799.70,19810.45,19799.05,19810.45,0.00,0,0,0,0 +21-07-2023 10:28:00,19805.50,19807.65,19799.35,19799.45,0.00,0,0,0,0 +21-07-2023 10:27:00,19806.95,19809.05,19805.55,19807.20,0.00,0,0,0,0 +21-07-2023 10:26:00,19806.40,19806.45,19801.75,19806.20,0.00,0,0,0,0 +21-07-2023 10:25:00,19810.05,19811.20,19805.75,19805.75,0.00,0,0,0,0 +21-07-2023 10:24:00,19816.85,19817.25,19808.50,19809.40,0.00,0,0,0,0 +21-07-2023 10:23:00,19817.80,19817.80,19814.35,19816.50,0.00,0,0,0,0 +21-07-2023 10:22:00,19815.00,19818.75,19814.40,19818.40,0.00,0,0,0,0 +21-07-2023 10:21:00,19815.15,19816.25,19810.20,19814.95,0.00,0,0,0,0 +21-07-2023 10:20:00,19823.20,19823.20,19814.20,19814.20,0.00,0,0,0,0 +21-07-2023 10:19:00,19819.90,19826.65,19819.30,19823.45,0.00,0,0,0,0 +21-07-2023 10:18:00,19820.90,19820.90,19814.50,19819.20,0.00,0,0,0,0 +21-07-2023 10:17:00,19810.70,19823.40,19810.70,19820.70,0.00,0,0,0,0 +21-07-2023 10:16:00,19830.75,19830.75,19809.50,19811.85,0.00,0,0,0,0 +21-07-2023 10:15:00,19844.60,19844.60,19830.30,19830.60,0.00,0,0,0,0 +21-07-2023 10:14:00,19833.70,19844.00,19832.70,19843.70,0.00,0,0,0,0 +21-07-2023 10:13:00,19826.80,19835.30,19826.65,19834.35,0.00,0,0,0,0 +21-07-2023 10:12:00,19829.65,19831.80,19827.40,19827.60,0.00,0,0,0,0 +21-07-2023 10:11:00,19841.35,19841.55,19829.75,19829.75,0.00,0,0,0,0 +21-07-2023 10:10:00,19846.80,19848.05,19839.80,19840.15,0.00,0,0,0,0 +21-07-2023 10:09:00,19843.85,19846.30,19840.25,19846.10,0.00,0,0,0,0 +21-07-2023 10:08:00,19846.85,19847.15,19842.35,19844.35,0.00,0,0,0,0 +21-07-2023 10:07:00,19855.10,19855.50,19843.20,19845.95,0.00,0,0,0,0 +21-07-2023 10:06:00,19854.00,19859.30,19854.00,19855.30,0.00,0,0,0,0 +21-07-2023 10:05:00,19860.95,19867.05,19851.10,19854.15,0.00,0,0,0,0 +21-07-2023 10:04:00,19860.70,19861.45,19856.90,19860.70,0.00,0,0,0,0 +21-07-2023 10:03:00,19851.65,19860.80,19851.25,19860.80,0.00,0,0,0,0 +21-07-2023 10:02:00,19850.80,19855.05,19845.50,19852.25,0.00,0,0,0,0 +21-07-2023 10:01:00,19859.75,19860.30,19850.65,19850.95,0.00,0,0,0,0 +21-07-2023 10:00:00,19867.80,19869.10,19858.15,19860.65,0.00,0,0,0,0 +21-07-2023 09:59:00,19875.25,19876.10,19867.00,19868.45,0.00,0,0,0,0 +21-07-2023 09:58:00,19859.50,19874.80,19859.15,19874.80,0.00,0,0,0,0 +21-07-2023 09:57:00,19860.75,19860.75,19851.40,19859.45,0.00,0,0,0,0 +21-07-2023 09:56:00,19871.60,19873.10,19860.90,19861.50,0.00,0,0,0,0 +21-07-2023 09:55:00,19864.90,19871.40,19860.25,19871.40,0.00,0,0,0,0 +21-07-2023 09:54:00,19866.90,19868.75,19863.75,19865.20,0.00,0,0,0,0 +21-07-2023 09:53:00,19863.20,19870.95,19863.20,19867.55,0.00,0,0,0,0 +21-07-2023 09:52:00,19857.20,19865.60,19856.45,19863.45,0.00,0,0,0,0 +21-07-2023 09:51:00,19843.15,19856.65,19840.50,19856.05,0.00,0,0,0,0 +21-07-2023 09:50:00,19842.25,19844.80,19840.80,19842.45,0.00,0,0,0,0 +21-07-2023 09:49:00,19839.20,19845.35,19839.20,19842.20,0.00,0,0,0,0 +21-07-2023 09:48:00,19839.80,19841.85,19837.30,19838.85,0.00,0,0,0,0 +21-07-2023 09:47:00,19837.50,19842.40,19834.00,19839.45,0.00,0,0,0,0 +21-07-2023 09:46:00,19821.20,19838.25,19820.85,19838.00,0.00,0,0,0,0 +21-07-2023 09:45:00,19823.25,19823.25,19816.20,19819.85,0.00,0,0,0,0 +21-07-2023 09:44:00,19825.05,19826.25,19823.30,19823.80,0.00,0,0,0,0 +21-07-2023 09:43:00,19825.65,19829.00,19822.25,19824.50,0.00,0,0,0,0 +21-07-2023 09:42:00,19811.60,19825.65,19811.15,19825.15,0.00,0,0,0,0 +21-07-2023 09:41:00,19816.70,19816.75,19807.40,19812.05,0.00,0,0,0,0 +21-07-2023 09:40:00,19822.90,19823.50,19814.75,19818.15,0.00,0,0,0,0 +21-07-2023 09:39:00,19829.70,19829.70,19821.25,19822.60,0.00,0,0,0,0 +21-07-2023 09:38:00,19835.15,19836.45,19828.60,19828.60,0.00,0,0,0,0 +21-07-2023 09:37:00,19830.55,19837.50,19828.15,19835.25,0.00,0,0,0,0 +21-07-2023 09:36:00,19816.85,19831.15,19813.75,19831.15,0.00,0,0,0,0 +21-07-2023 09:35:00,19821.05,19821.45,19809.85,19817.10,0.00,0,0,0,0 +21-07-2023 09:34:00,19844.25,19844.25,19820.30,19820.30,0.00,0,0,0,0 +21-07-2023 09:33:00,19849.25,19853.65,19843.05,19844.75,0.00,0,0,0,0 +21-07-2023 09:32:00,19849.15,19852.95,19846.60,19848.15,0.00,0,0,0,0 +21-07-2023 09:31:00,19862.35,19862.35,19846.10,19849.80,0.00,0,0,0,0 +21-07-2023 09:30:00,19845.70,19863.75,19840.45,19863.75,0.00,0,0,0,0 +21-07-2023 09:29:00,19852.95,19852.95,19842.95,19846.10,0.00,0,0,0,0 +21-07-2023 09:28:00,19858.00,19863.10,19852.65,19852.65,0.00,0,0,0,0 +21-07-2023 09:27:00,19882.35,19882.35,19857.70,19857.70,0.00,0,0,0,0 +21-07-2023 09:26:00,19876.05,19886.25,19876.05,19880.55,0.00,0,0,0,0 +21-07-2023 09:25:00,19875.65,19886.35,19875.50,19876.50,0.00,0,0,0,0 +21-07-2023 09:24:00,19868.90,19877.30,19866.70,19876.90,0.00,0,0,0,0 +21-07-2023 09:23:00,19856.45,19873.85,19854.80,19870.95,0.00,0,0,0,0 +21-07-2023 09:22:00,19847.85,19860.60,19847.85,19855.35,0.00,0,0,0,0 +21-07-2023 09:21:00,19837.10,19848.10,19837.10,19848.10,0.00,0,0,0,0 +21-07-2023 09:20:00,19824.50,19834.50,19818.15,19834.50,0.00,0,0,0,0 +21-07-2023 09:19:00,19819.65,19830.65,19814.50,19826.15,0.00,0,0,0,0 +21-07-2023 09:18:00,19799.25,19819.20,19796.60,19819.20,0.00,0,0,0,0 +21-07-2023 09:17:00,19812.15,19812.15,19792.25,19798.75,0.00,0,0,0,0 +21-07-2023 09:16:00,19819.95,19824.00,19810.20,19813.05,0.00,0,0,0,0 +21-07-2023 09:15:00,19806.80,19820.95,19780.70,19820.95,0.00,0,0,0,0 +21-07-2023 09:14:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:13:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:12:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:11:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:10:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:09:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:08:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:07:00,19793.15,19805.80,19793.15,19800.45,0.00,0,0,0,0 +21-07-2023 09:06:00,19782.95,19794.70,19782.20,19793.00,0.00,0,0,0,0 +21-07-2023 09:05:00,19753.45,19783.60,19751.40,19783.60,0.00,0,0,0,0 +21-07-2023 09:04:00,19730.70,19757.25,19725.55,19753.60,0.00,0,0,0,0 +21-07-2023 09:03:00,19494.50,19733.20,19468.40,19730.80,0.00,0,0,0,0 +21-07-2023 09:02:00,19570.55,19570.55,19487.30,19498.20,0.00,0,0,0,0 +21-07-2023 09:01:00,19544.45,19641.40,19504.15,19565.40,0.00,0,0,0,0 +21-07-2023 09:00:00,19955.05,19955.05,19533.65,19536.55,0.00,0,0,0,0 +20-07-2023 15:31:00,19979.10,19979.15,19979.10,19979.15,0.00,0,0,0,0 +20-07-2023 15:30:55,19969.55,19969.55,19969.55,19969.55,0.00,0,0,0,0 +20-07-2023 15:29:00,19967.85,19971.00,19965.40,19969.95,0.00,0,0,0,0 +20-07-2023 15:28:00,19975.95,19977.15,19967.70,19970.15,0.00,0,0,0,0 +20-07-2023 15:27:00,19979.20,19979.25,19974.95,19976.80,0.00,0,0,0,0 +20-07-2023 15:26:00,19982.25,19982.35,19977.20,19978.35,0.00,0,0,0,0 +20-07-2023 15:25:00,19980.80,19983.95,19980.80,19982.00,0.00,0,0,0,0 +20-07-2023 15:24:00,19983.25,19983.85,19979.80,19980.65,0.00,0,0,0,0 +20-07-2023 15:23:00,19982.00,19982.90,19980.80,19981.40,0.00,0,0,0,0 +20-07-2023 15:22:00,19985.55,19985.55,19980.00,19982.15,0.00,0,0,0,0 +20-07-2023 15:21:00,19980.30,19986.15,19980.30,19984.70,0.00,0,0,0,0 +20-07-2023 15:20:00,19981.30,19981.75,19975.95,19979.75,0.00,0,0,0,0 +20-07-2023 15:19:00,19984.25,19986.25,19979.05,19981.10,0.00,0,0,0,0 +20-07-2023 15:18:00,19984.00,19987.25,19982.50,19984.40,0.00,0,0,0,0 +20-07-2023 15:17:00,19977.35,19984.10,19975.70,19983.60,0.00,0,0,0,0 +20-07-2023 15:16:00,19983.25,19983.80,19977.15,19977.80,0.00,0,0,0,0 +20-07-2023 15:15:00,19987.20,19987.55,19982.40,19982.40,0.00,0,0,0,0 +20-07-2023 15:14:00,19985.75,19990.80,19985.30,19987.05,0.00,0,0,0,0 +20-07-2023 15:13:00,19981.70,19986.35,19981.55,19986.35,0.00,0,0,0,0 +20-07-2023 15:12:00,19986.50,19987.45,19981.95,19981.95,0.00,0,0,0,0 +20-07-2023 15:11:00,19985.10,19989.50,19985.10,19986.90,0.00,0,0,0,0 +20-07-2023 15:10:00,19983.05,19986.15,19980.80,19985.15,0.00,0,0,0,0 +20-07-2023 15:09:00,19983.60,19985.10,19980.60,19982.85,0.00,0,0,0,0 +20-07-2023 15:08:00,19983.35,19984.65,19981.55,19983.25,0.00,0,0,0,0 +20-07-2023 15:07:00,19983.70,19987.25,19982.20,19983.55,0.00,0,0,0,0 +20-07-2023 15:06:00,19974.35,19983.75,19973.70,19983.35,0.00,0,0,0,0 +20-07-2023 15:05:00,19965.35,19975.20,19965.35,19974.00,0.00,0,0,0,0 +20-07-2023 15:04:00,19976.35,19976.90,19965.50,19965.80,0.00,0,0,0,0 +20-07-2023 15:03:00,19969.40,19977.25,19969.40,19976.60,0.00,0,0,0,0 +20-07-2023 15:02:00,19972.25,19973.20,19969.50,19969.50,0.00,0,0,0,0 +20-07-2023 15:01:00,19959.35,19974.90,19959.35,19973.05,0.00,0,0,0,0 +20-07-2023 15:00:00,19957.70,19962.30,19957.30,19959.25,0.00,0,0,0,0 +20-07-2023 14:59:00,19956.90,19960.55,19950.35,19956.10,0.00,0,0,0,0 +20-07-2023 14:58:00,19955.65,19960.70,19955.60,19957.85,0.00,0,0,0,0 +20-07-2023 14:57:00,19948.65,19956.55,19948.65,19955.40,0.00,0,0,0,0 +20-07-2023 14:56:00,19950.85,19954.30,19947.60,19949.25,0.00,0,0,0,0 +20-07-2023 14:55:00,19948.95,19953.00,19948.55,19950.75,0.00,0,0,0,0 +20-07-2023 14:54:00,19947.95,19949.70,19944.75,19949.35,0.00,0,0,0,0 +20-07-2023 14:53:00,19952.35,19952.45,19944.95,19947.85,0.00,0,0,0,0 +20-07-2023 14:52:00,19946.85,19952.65,19943.05,19952.20,0.00,0,0,0,0 +20-07-2023 14:51:00,19944.75,19955.55,19944.75,19946.45,0.00,0,0,0,0 +20-07-2023 14:50:00,19938.80,19944.05,19935.45,19943.45,0.00,0,0,0,0 +20-07-2023 14:49:00,19943.40,19943.45,19937.45,19937.45,0.00,0,0,0,0 +20-07-2023 14:48:00,19947.40,19948.00,19940.50,19943.75,0.00,0,0,0,0 +20-07-2023 14:47:00,19951.75,19953.05,19947.90,19948.30,0.00,0,0,0,0 +20-07-2023 14:46:00,19954.70,19957.65,19951.85,19951.85,0.00,0,0,0,0 +20-07-2023 14:45:00,19949.45,19958.05,19949.30,19955.65,0.00,0,0,0,0 +20-07-2023 14:44:00,19960.35,19961.00,19949.90,19949.90,0.00,0,0,0,0 +20-07-2023 14:43:00,19961.05,19968.40,19960.65,19960.65,0.00,0,0,0,0 +20-07-2023 14:42:00,19974.15,19975.15,19959.65,19961.55,0.00,0,0,0,0 +20-07-2023 14:41:00,19972.60,19975.25,19971.30,19974.10,0.00,0,0,0,0 +20-07-2023 14:40:00,19977.25,19977.60,19971.70,19973.80,0.00,0,0,0,0 +20-07-2023 14:39:00,19978.25,19982.10,19977.70,19977.70,0.00,0,0,0,0 +20-07-2023 14:38:00,19971.90,19979.90,19971.05,19978.75,0.00,0,0,0,0 +20-07-2023 14:37:00,19972.40,19974.40,19968.05,19971.95,0.00,0,0,0,0 +20-07-2023 14:36:00,19968.85,19971.25,19964.35,19971.05,0.00,0,0,0,0 +20-07-2023 14:35:00,19963.50,19967.50,19958.90,19967.50,0.00,0,0,0,0 +20-07-2023 14:34:00,19964.05,19967.60,19961.90,19961.90,0.00,0,0,0,0 +20-07-2023 14:33:00,19967.55,19969.25,19964.15,19965.80,0.00,0,0,0,0 +20-07-2023 14:32:00,19966.95,19970.30,19963.80,19966.90,0.00,0,0,0,0 +20-07-2023 14:31:00,19970.35,19972.25,19967.00,19967.40,0.00,0,0,0,0 +20-07-2023 14:30:00,19961.75,19972.15,19961.75,19969.95,0.00,0,0,0,0 +20-07-2023 14:29:00,19964.95,19967.50,19959.85,19960.50,0.00,0,0,0,0 +20-07-2023 14:28:00,19965.20,19967.10,19963.05,19964.70,0.00,0,0,0,0 +20-07-2023 14:27:00,19964.30,19965.70,19960.80,19962.40,0.00,0,0,0,0 +20-07-2023 14:26:00,19954.25,19963.25,19953.25,19963.10,0.00,0,0,0,0 +20-07-2023 14:25:00,19952.95,19955.75,19950.40,19953.10,0.00,0,0,0,0 +20-07-2023 14:24:00,19953.35,19957.30,19951.75,19952.55,0.00,0,0,0,0 +20-07-2023 14:23:00,19954.55,19954.60,19949.30,19952.55,0.00,0,0,0,0 +20-07-2023 14:22:00,19956.10,19958.30,19954.95,19955.25,0.00,0,0,0,0 +20-07-2023 14:21:00,19950.75,19956.15,19949.20,19956.00,0.00,0,0,0,0 +20-07-2023 14:20:00,19945.80,19950.55,19941.80,19950.30,0.00,0,0,0,0 +20-07-2023 14:19:00,19943.95,19946.75,19942.85,19946.55,0.00,0,0,0,0 +20-07-2023 14:18:00,19941.80,19945.95,19941.80,19943.90,0.00,0,0,0,0 +20-07-2023 14:17:00,19949.15,19949.60,19942.15,19942.15,0.00,0,0,0,0 +20-07-2023 14:16:00,19944.95,19949.50,19941.15,19948.05,0.00,0,0,0,0 +20-07-2023 14:15:00,19943.15,19949.30,19943.15,19944.85,0.00,0,0,0,0 +20-07-2023 14:14:00,19938.50,19944.15,19937.50,19942.25,0.00,0,0,0,0 +20-07-2023 14:13:00,19942.80,19944.40,19938.25,19938.60,0.00,0,0,0,0 +20-07-2023 14:12:00,19941.65,19943.85,19940.60,19941.85,0.00,0,0,0,0 +20-07-2023 14:11:00,19940.70,19943.50,19936.10,19940.65,0.00,0,0,0,0 +20-07-2023 14:10:00,19934.55,19942.25,19934.55,19939.90,0.00,0,0,0,0 +20-07-2023 14:09:00,19938.70,19939.85,19934.25,19934.25,0.00,0,0,0,0 +20-07-2023 14:08:00,19941.95,19945.05,19937.95,19938.10,0.00,0,0,0,0 +20-07-2023 14:07:00,19938.05,19947.20,19938.05,19943.60,0.00,0,0,0,0 +20-07-2023 14:06:00,19938.70,19941.50,19936.35,19937.70,0.00,0,0,0,0 +20-07-2023 14:05:00,19943.05,19945.80,19937.40,19937.40,0.00,0,0,0,0 +20-07-2023 14:04:00,19940.20,19945.10,19936.65,19943.60,0.00,0,0,0,0 +20-07-2023 14:03:00,19940.30,19943.65,19939.10,19939.10,0.00,0,0,0,0 +20-07-2023 14:02:00,19936.20,19940.25,19933.85,19940.00,0.00,0,0,0,0 +20-07-2023 14:01:00,19937.45,19938.50,19934.35,19936.15,0.00,0,0,0,0 +20-07-2023 14:00:00,19929.35,19937.65,19925.90,19936.25,0.00,0,0,0,0 +20-07-2023 13:59:00,19925.05,19930.85,19924.60,19929.05,0.00,0,0,0,0 +20-07-2023 13:58:00,19931.35,19931.85,19924.50,19924.80,0.00,0,0,0,0 +20-07-2023 13:57:00,19922.55,19932.25,19922.55,19929.95,0.00,0,0,0,0 +20-07-2023 13:56:00,19921.75,19924.20,19920.20,19922.80,0.00,0,0,0,0 +20-07-2023 13:55:00,19919.95,19922.65,19918.85,19921.45,0.00,0,0,0,0 +20-07-2023 13:54:00,19918.35,19921.15,19916.35,19919.60,0.00,0,0,0,0 +20-07-2023 13:53:00,19916.65,19919.90,19916.05,19918.00,0.00,0,0,0,0 +20-07-2023 13:52:00,19911.05,19918.50,19910.05,19916.40,0.00,0,0,0,0 +20-07-2023 13:51:00,19909.80,19910.75,19903.40,19910.45,0.00,0,0,0,0 +20-07-2023 13:50:00,19911.75,19913.25,19908.05,19909.10,0.00,0,0,0,0 +20-07-2023 13:49:00,19910.30,19914.95,19910.30,19912.70,0.00,0,0,0,0 +20-07-2023 13:48:00,19909.30,19912.55,19908.95,19910.70,0.00,0,0,0,0 +20-07-2023 13:47:00,19911.15,19915.00,19907.85,19908.40,0.00,0,0,0,0 +20-07-2023 13:46:00,19914.20,19916.30,19909.80,19912.20,0.00,0,0,0,0 +20-07-2023 13:45:00,19905.30,19915.40,19905.30,19913.55,0.00,0,0,0,0 +20-07-2023 13:44:00,19905.00,19906.10,19901.65,19904.55,0.00,0,0,0,0 +20-07-2023 13:43:00,19899.05,19903.95,19897.30,19903.50,0.00,0,0,0,0 +20-07-2023 13:42:00,19893.55,19900.70,19893.55,19898.80,0.00,0,0,0,0 +20-07-2023 13:41:00,19899.65,19900.55,19892.40,19892.90,0.00,0,0,0,0 +20-07-2023 13:40:00,19891.30,19902.40,19891.30,19899.35,0.00,0,0,0,0 +20-07-2023 13:39:00,19894.70,19896.45,19887.70,19889.85,0.00,0,0,0,0 +20-07-2023 13:38:00,19907.30,19909.40,19894.40,19895.10,0.00,0,0,0,0 +20-07-2023 13:37:00,19915.95,19915.95,19905.90,19906.95,0.00,0,0,0,0 +20-07-2023 13:36:00,19915.45,19918.55,19914.85,19915.35,0.00,0,0,0,0 +20-07-2023 13:35:00,19920.95,19921.90,19914.35,19914.40,0.00,0,0,0,0 +20-07-2023 13:34:00,19923.00,19924.80,19917.85,19920.70,0.00,0,0,0,0 +20-07-2023 13:33:00,19921.20,19925.40,19921.20,19923.05,0.00,0,0,0,0 +20-07-2023 13:32:00,19917.40,19926.10,19917.40,19922.30,0.00,0,0,0,0 +20-07-2023 13:31:00,19914.65,19919.50,19913.80,19917.50,0.00,0,0,0,0 +20-07-2023 13:30:00,19912.75,19915.80,19910.15,19914.05,0.00,0,0,0,0 +20-07-2023 13:29:00,19914.40,19918.70,19911.55,19912.40,0.00,0,0,0,0 +20-07-2023 13:28:00,19913.00,19916.55,19913.00,19914.60,0.00,0,0,0,0 +20-07-2023 13:27:00,19909.35,19914.25,19907.25,19911.95,0.00,0,0,0,0 +20-07-2023 13:26:00,19912.95,19914.05,19908.05,19908.95,0.00,0,0,0,0 +20-07-2023 13:25:00,19911.80,19913.80,19910.95,19912.60,0.00,0,0,0,0 +20-07-2023 13:24:00,19908.10,19913.90,19907.90,19910.65,0.00,0,0,0,0 +20-07-2023 13:23:00,19910.05,19915.25,19908.65,19909.00,0.00,0,0,0,0 +20-07-2023 13:22:00,19912.55,19912.90,19905.30,19910.00,0.00,0,0,0,0 +20-07-2023 13:21:00,19908.25,19915.25,19908.25,19912.05,0.00,0,0,0,0 +20-07-2023 13:20:00,19912.80,19913.30,19908.55,19908.70,0.00,0,0,0,0 +20-07-2023 13:19:00,19914.00,19917.80,19911.25,19911.25,0.00,0,0,0,0 +20-07-2023 13:18:00,19910.70,19914.65,19910.70,19913.45,0.00,0,0,0,0 +20-07-2023 13:17:00,19908.35,19913.05,19907.80,19910.05,0.00,0,0,0,0 +20-07-2023 13:16:00,19900.80,19909.20,19898.90,19908.60,0.00,0,0,0,0 +20-07-2023 13:15:00,19898.05,19902.15,19897.70,19900.45,0.00,0,0,0,0 +20-07-2023 13:14:00,19893.45,19901.15,19893.45,19899.30,0.00,0,0,0,0 +20-07-2023 13:13:00,19892.70,19897.15,19892.40,19895.20,0.00,0,0,0,0 +20-07-2023 13:12:00,19895.10,19896.25,19892.05,19893.10,0.00,0,0,0,0 +20-07-2023 13:11:00,19894.40,19898.35,19894.40,19897.25,0.00,0,0,0,0 +20-07-2023 13:10:00,19889.80,19895.55,19889.25,19894.85,0.00,0,0,0,0 +20-07-2023 13:09:00,19891.20,19893.35,19889.20,19890.95,0.00,0,0,0,0 +20-07-2023 13:08:00,19894.25,19896.20,19891.90,19892.10,0.00,0,0,0,0 +20-07-2023 13:07:00,19895.55,19897.40,19893.45,19895.40,0.00,0,0,0,0 +20-07-2023 13:06:00,19899.10,19902.45,19896.20,19896.20,0.00,0,0,0,0 +20-07-2023 13:05:00,19893.85,19902.25,19893.85,19899.15,0.00,0,0,0,0 +20-07-2023 13:04:00,19892.75,19896.25,19892.15,19893.60,0.00,0,0,0,0 +20-07-2023 13:03:00,19892.75,19894.85,19891.15,19892.70,0.00,0,0,0,0 +20-07-2023 13:02:00,19893.85,19895.80,19892.15,19892.95,0.00,0,0,0,0 +20-07-2023 13:01:00,19888.90,19894.00,19888.10,19893.65,0.00,0,0,0,0 +20-07-2023 13:00:00,19893.40,19895.55,19888.75,19888.75,0.00,0,0,0,0 +20-07-2023 12:59:00,19896.75,19898.45,19893.05,19893.05,0.00,0,0,0,0 +20-07-2023 12:58:00,19891.90,19898.40,19891.70,19896.95,0.00,0,0,0,0 +20-07-2023 12:57:00,19892.40,19894.65,19891.05,19891.05,0.00,0,0,0,0 +20-07-2023 12:56:00,19891.95,19894.05,19889.65,19893.15,0.00,0,0,0,0 +20-07-2023 12:55:00,19891.65,19895.00,19891.35,19892.90,0.00,0,0,0,0 +20-07-2023 12:54:00,19889.25,19894.00,19887.95,19891.90,0.00,0,0,0,0 +20-07-2023 12:53:00,19887.60,19891.00,19885.60,19889.60,0.00,0,0,0,0 +20-07-2023 12:52:00,19884.30,19888.50,19883.90,19886.80,0.00,0,0,0,0 +20-07-2023 12:51:00,19886.40,19888.25,19883.75,19884.10,0.00,0,0,0,0 +20-07-2023 12:50:00,19887.25,19889.00,19885.90,19886.45,0.00,0,0,0,0 +20-07-2023 12:49:00,19886.55,19890.55,19885.55,19885.70,0.00,0,0,0,0 +20-07-2023 12:48:00,19884.10,19888.50,19884.00,19887.05,0.00,0,0,0,0 +20-07-2023 12:47:00,19887.35,19888.40,19884.50,19885.00,0.00,0,0,0,0 +20-07-2023 12:46:00,19884.55,19888.40,19881.95,19886.45,0.00,0,0,0,0 +20-07-2023 12:45:00,19881.50,19885.75,19880.50,19884.95,0.00,0,0,0,0 +20-07-2023 12:44:00,19882.25,19883.00,19879.60,19881.30,0.00,0,0,0,0 +20-07-2023 12:43:00,19882.40,19883.50,19879.15,19880.80,0.00,0,0,0,0 +20-07-2023 12:42:00,19882.50,19884.45,19879.25,19881.95,0.00,0,0,0,0 +20-07-2023 12:41:00,19880.50,19884.50,19880.05,19882.55,0.00,0,0,0,0 +20-07-2023 12:40:00,19882.15,19885.45,19878.15,19879.95,0.00,0,0,0,0 +20-07-2023 12:39:00,19883.55,19887.25,19882.55,19884.30,0.00,0,0,0,0 +20-07-2023 12:38:00,19880.60,19884.85,19880.10,19883.85,0.00,0,0,0,0 +20-07-2023 12:37:00,19882.85,19884.30,19877.50,19879.40,0.00,0,0,0,0 +20-07-2023 12:36:00,19885.05,19885.40,19882.15,19882.65,0.00,0,0,0,0 +20-07-2023 12:35:00,19880.10,19886.65,19880.10,19883.65,0.00,0,0,0,0 +20-07-2023 12:34:00,19875.15,19881.10,19874.75,19878.70,0.00,0,0,0,0 +20-07-2023 12:33:00,19875.60,19877.15,19873.10,19875.80,0.00,0,0,0,0 +20-07-2023 12:32:00,19878.00,19879.85,19873.90,19873.90,0.00,0,0,0,0 +20-07-2023 12:31:00,19877.15,19879.40,19875.70,19877.75,0.00,0,0,0,0 +20-07-2023 12:30:00,19873.15,19879.05,19872.80,19877.25,0.00,0,0,0,0 +20-07-2023 12:29:00,19868.50,19874.00,19867.65,19872.95,0.00,0,0,0,0 +20-07-2023 12:28:00,19865.15,19871.55,19865.15,19869.05,0.00,0,0,0,0 +20-07-2023 12:27:00,19866.35,19869.35,19864.45,19864.45,0.00,0,0,0,0 +20-07-2023 12:26:00,19865.60,19868.10,19863.75,19866.90,0.00,0,0,0,0 +20-07-2023 12:25:00,19866.40,19868.20,19864.20,19864.95,0.00,0,0,0,0 +20-07-2023 12:24:00,19869.20,19870.60,19864.75,19865.85,0.00,0,0,0,0 +20-07-2023 12:23:00,19866.75,19870.30,19865.25,19870.20,0.00,0,0,0,0 +20-07-2023 12:22:00,19858.35,19868.85,19858.35,19866.70,0.00,0,0,0,0 +20-07-2023 12:21:00,19859.20,19861.20,19856.30,19858.60,0.00,0,0,0,0 +20-07-2023 12:20:00,19856.60,19859.75,19855.15,19858.55,0.00,0,0,0,0 +20-07-2023 12:19:00,19855.35,19858.25,19854.45,19856.10,0.00,0,0,0,0 +20-07-2023 12:18:00,19854.30,19858.80,19854.30,19856.45,0.00,0,0,0,0 +20-07-2023 12:17:00,19855.15,19858.05,19851.90,19854.15,0.00,0,0,0,0 +20-07-2023 12:16:00,19855.55,19858.15,19853.25,19855.20,0.00,0,0,0,0 +20-07-2023 12:15:00,19860.50,19862.10,19854.35,19855.40,0.00,0,0,0,0 +20-07-2023 12:14:00,19860.10,19862.35,19858.35,19860.15,0.00,0,0,0,0 +20-07-2023 12:13:00,19864.85,19866.35,19859.15,19861.75,0.00,0,0,0,0 +20-07-2023 12:12:00,19864.40,19866.95,19862.20,19864.80,0.00,0,0,0,0 +20-07-2023 12:11:00,19864.20,19867.55,19861.00,19864.55,0.00,0,0,0,0 +20-07-2023 12:10:00,19866.80,19869.40,19863.35,19863.35,0.00,0,0,0,0 +20-07-2023 12:09:00,19863.00,19869.10,19863.00,19866.50,0.00,0,0,0,0 +20-07-2023 12:08:00,19866.15,19868.25,19862.20,19863.50,0.00,0,0,0,0 +20-07-2023 12:07:00,19857.35,19868.30,19857.00,19866.25,0.00,0,0,0,0 +20-07-2023 12:06:00,19846.75,19857.20,19846.45,19857.20,0.00,0,0,0,0 +20-07-2023 12:05:00,19849.30,19850.95,19846.80,19847.25,0.00,0,0,0,0 +20-07-2023 12:04:00,19847.05,19850.35,19846.85,19849.35,0.00,0,0,0,0 +20-07-2023 12:03:00,19848.15,19852.15,19846.35,19847.60,0.00,0,0,0,0 +20-07-2023 12:02:00,19849.85,19850.85,19846.00,19847.60,0.00,0,0,0,0 +20-07-2023 12:01:00,19850.25,19851.80,19846.55,19848.20,0.00,0,0,0,0 +20-07-2023 12:00:00,19850.15,19851.85,19847.15,19849.55,0.00,0,0,0,0 +20-07-2023 11:59:00,19849.80,19852.55,19849.05,19849.85,0.00,0,0,0,0 +20-07-2023 11:58:00,19848.60,19853.05,19846.75,19850.05,0.00,0,0,0,0 +20-07-2023 11:57:00,19841.75,19848.15,19840.10,19847.65,0.00,0,0,0,0 +20-07-2023 11:56:00,19841.20,19843.70,19840.00,19841.20,0.00,0,0,0,0 +20-07-2023 11:55:00,19842.40,19844.80,19841.10,19841.10,0.00,0,0,0,0 +20-07-2023 11:54:00,19838.90,19841.90,19837.55,19841.90,0.00,0,0,0,0 +20-07-2023 11:53:00,19838.55,19841.05,19837.65,19839.55,0.00,0,0,0,0 +20-07-2023 11:52:00,19838.80,19841.25,19837.60,19837.60,0.00,0,0,0,0 +20-07-2023 11:51:00,19835.95,19839.90,19835.65,19838.60,0.00,0,0,0,0 +20-07-2023 11:50:00,19836.00,19838.20,19835.10,19836.10,0.00,0,0,0,0 +20-07-2023 11:49:00,19836.50,19839.70,19835.65,19836.50,0.00,0,0,0,0 +20-07-2023 11:48:00,19836.30,19838.00,19833.75,19836.15,0.00,0,0,0,0 +20-07-2023 11:47:00,19842.15,19842.15,19835.40,19836.20,0.00,0,0,0,0 +20-07-2023 11:46:00,19841.45,19842.90,19840.00,19842.35,0.00,0,0,0,0 +20-07-2023 11:45:00,19840.80,19842.50,19839.40,19841.85,0.00,0,0,0,0 +20-07-2023 11:44:00,19840.85,19841.95,19839.00,19841.20,0.00,0,0,0,0 +20-07-2023 11:43:00,19839.90,19841.15,19838.60,19840.15,0.00,0,0,0,0 +20-07-2023 11:42:00,19843.55,19843.80,19837.50,19840.00,0.00,0,0,0,0 +20-07-2023 11:41:00,19842.55,19844.05,19839.60,19844.00,0.00,0,0,0,0 +20-07-2023 11:40:00,19842.90,19845.25,19840.20,19842.10,0.00,0,0,0,0 +20-07-2023 11:39:00,19838.75,19845.10,19837.70,19843.40,0.00,0,0,0,0 +20-07-2023 11:38:00,19838.20,19840.25,19836.00,19838.60,0.00,0,0,0,0 +20-07-2023 11:37:00,19837.05,19840.70,19837.05,19838.60,0.00,0,0,0,0 +20-07-2023 11:36:00,19834.70,19840.45,19834.70,19837.45,0.00,0,0,0,0 +20-07-2023 11:35:00,19838.50,19840.15,19834.45,19835.55,0.00,0,0,0,0 +20-07-2023 11:34:00,19836.70,19839.40,19834.75,19839.00,0.00,0,0,0,0 +20-07-2023 11:33:00,19835.25,19836.35,19833.30,19836.30,0.00,0,0,0,0 +20-07-2023 11:32:00,19834.15,19835.75,19833.30,19834.75,0.00,0,0,0,0 +20-07-2023 11:31:00,19833.35,19836.15,19831.95,19834.50,0.00,0,0,0,0 +20-07-2023 11:30:00,19833.20,19834.45,19829.85,19833.15,0.00,0,0,0,0 +20-07-2023 11:29:00,19829.60,19833.95,19829.60,19833.65,0.00,0,0,0,0 +20-07-2023 11:28:00,19825.80,19831.35,19825.80,19830.20,0.00,0,0,0,0 +20-07-2023 11:27:00,19827.55,19828.00,19824.60,19826.35,0.00,0,0,0,0 +20-07-2023 11:26:00,19823.35,19827.65,19822.75,19826.60,0.00,0,0,0,0 +20-07-2023 11:25:00,19822.40,19826.30,19821.30,19823.80,0.00,0,0,0,0 +20-07-2023 11:24:00,19819.75,19822.50,19817.95,19822.50,0.00,0,0,0,0 +20-07-2023 11:23:00,19818.30,19820.75,19817.85,19819.25,0.00,0,0,0,0 +20-07-2023 11:22:00,19820.35,19820.40,19816.50,19818.35,0.00,0,0,0,0 +20-07-2023 11:21:00,19820.10,19821.45,19817.15,19819.85,0.00,0,0,0,0 +20-07-2023 11:20:00,19817.45,19820.25,19814.90,19820.25,0.00,0,0,0,0 +20-07-2023 11:19:00,19820.80,19821.05,19816.90,19817.15,0.00,0,0,0,0 +20-07-2023 11:18:00,19824.70,19824.95,19820.40,19820.45,0.00,0,0,0,0 +20-07-2023 11:17:00,19826.30,19828.95,19824.25,19824.75,0.00,0,0,0,0 +20-07-2023 11:16:00,19824.20,19828.90,19824.20,19826.85,0.00,0,0,0,0 +20-07-2023 11:15:00,19831.10,19831.10,19823.95,19824.15,0.00,0,0,0,0 +20-07-2023 11:14:00,19832.10,19832.70,19830.40,19830.80,0.00,0,0,0,0 +20-07-2023 11:13:00,19831.70,19832.85,19831.05,19832.40,0.00,0,0,0,0 +20-07-2023 11:12:00,19832.65,19832.85,19830.85,19831.25,0.00,0,0,0,0 +20-07-2023 11:11:00,19833.70,19835.80,19833.40,19834.00,0.00,0,0,0,0 +20-07-2023 11:10:00,19835.60,19837.30,19833.75,19833.85,0.00,0,0,0,0 +20-07-2023 11:09:00,19834.65,19836.30,19833.45,19835.45,0.00,0,0,0,0 +20-07-2023 11:08:00,19838.45,19838.45,19831.90,19834.20,0.00,0,0,0,0 +20-07-2023 11:07:00,19836.25,19840.75,19835.80,19838.05,0.00,0,0,0,0 +20-07-2023 11:06:00,19836.20,19837.60,19834.95,19836.35,0.00,0,0,0,0 +20-07-2023 11:05:00,19835.55,19836.75,19833.50,19836.65,0.00,0,0,0,0 +20-07-2023 11:04:00,19834.80,19837.35,19834.50,19835.75,0.00,0,0,0,0 +20-07-2023 11:03:00,19832.10,19835.15,19830.80,19834.40,0.00,0,0,0,0 +20-07-2023 11:02:00,19830.30,19832.55,19829.10,19831.80,0.00,0,0,0,0 +20-07-2023 11:01:00,19829.75,19830.35,19826.35,19829.60,0.00,0,0,0,0 +20-07-2023 11:00:00,19830.90,19832.10,19829.05,19830.20,0.00,0,0,0,0 +20-07-2023 10:59:00,19835.00,19836.00,19830.55,19830.55,0.00,0,0,0,0 +20-07-2023 10:58:00,19836.65,19838.80,19834.70,19834.70,0.00,0,0,0,0 +20-07-2023 10:57:00,19837.50,19838.50,19834.95,19836.90,0.00,0,0,0,0 +20-07-2023 10:56:00,19836.85,19838.25,19834.50,19838.20,0.00,0,0,0,0 +20-07-2023 10:55:00,19829.60,19836.55,19829.15,19835.65,0.00,0,0,0,0 +20-07-2023 10:54:00,19823.55,19829.50,19822.60,19829.50,0.00,0,0,0,0 +20-07-2023 10:53:00,19821.65,19824.15,19821.65,19824.15,0.00,0,0,0,0 +20-07-2023 10:52:00,19820.25,19823.60,19819.45,19821.85,0.00,0,0,0,0 +20-07-2023 10:51:00,19824.60,19824.60,19820.25,19820.55,0.00,0,0,0,0 +20-07-2023 10:50:00,19825.30,19827.50,19823.80,19824.35,0.00,0,0,0,0 +20-07-2023 10:49:00,19822.05,19826.55,19820.75,19825.70,0.00,0,0,0,0 +20-07-2023 10:48:00,19826.35,19827.45,19820.55,19821.85,0.00,0,0,0,0 +20-07-2023 10:47:00,19823.70,19827.10,19822.80,19826.85,0.00,0,0,0,0 +20-07-2023 10:46:00,19822.30,19824.55,19821.25,19824.35,0.00,0,0,0,0 +20-07-2023 10:45:00,19829.35,19829.55,19822.20,19822.25,0.00,0,0,0,0 +20-07-2023 10:44:00,19834.20,19835.35,19828.80,19829.85,0.00,0,0,0,0 +20-07-2023 10:43:00,19830.90,19835.40,19830.35,19834.40,0.00,0,0,0,0 +20-07-2023 10:42:00,19827.40,19831.50,19826.80,19831.15,0.00,0,0,0,0 +20-07-2023 10:41:00,19828.15,19829.80,19826.45,19828.40,0.00,0,0,0,0 +20-07-2023 10:40:00,19833.20,19833.40,19827.35,19828.55,0.00,0,0,0,0 +20-07-2023 10:39:00,19832.70,19834.45,19831.90,19833.65,0.00,0,0,0,0 +20-07-2023 10:38:00,19826.95,19834.05,19825.50,19834.05,0.00,0,0,0,0 +20-07-2023 10:37:00,19834.10,19834.85,19826.65,19827.80,0.00,0,0,0,0 +20-07-2023 10:36:00,19837.15,19837.90,19833.05,19834.40,0.00,0,0,0,0 +20-07-2023 10:35:00,19843.65,19847.25,19836.45,19836.45,0.00,0,0,0,0 +20-07-2023 10:34:00,19837.80,19843.60,19834.50,19843.35,0.00,0,0,0,0 +20-07-2023 10:33:00,19838.00,19839.70,19835.95,19838.20,0.00,0,0,0,0 +20-07-2023 10:32:00,19838.05,19839.10,19836.80,19838.60,0.00,0,0,0,0 +20-07-2023 10:31:00,19830.85,19838.70,19830.85,19837.00,0.00,0,0,0,0 +20-07-2023 10:30:00,19831.60,19833.70,19830.30,19831.65,0.00,0,0,0,0 +20-07-2023 10:29:00,19826.05,19832.05,19826.05,19831.75,0.00,0,0,0,0 +20-07-2023 10:28:00,19832.65,19832.85,19826.25,19826.75,0.00,0,0,0,0 +20-07-2023 10:27:00,19832.75,19834.90,19830.35,19832.50,0.00,0,0,0,0 +20-07-2023 10:26:00,19825.05,19833.40,19824.30,19832.35,0.00,0,0,0,0 +20-07-2023 10:25:00,19823.25,19825.60,19820.15,19824.95,0.00,0,0,0,0 +20-07-2023 10:24:00,19815.85,19825.45,19814.90,19824.65,0.00,0,0,0,0 +20-07-2023 10:23:00,19815.80,19816.85,19811.55,19815.90,0.00,0,0,0,0 +20-07-2023 10:22:00,19811.50,19816.35,19811.30,19815.75,0.00,0,0,0,0 +20-07-2023 10:21:00,19807.65,19812.65,19807.05,19812.50,0.00,0,0,0,0 +20-07-2023 10:20:00,19815.10,19815.85,19807.35,19807.35,0.00,0,0,0,0 +20-07-2023 10:19:00,19808.85,19816.20,19808.05,19816.20,0.00,0,0,0,0 +20-07-2023 10:18:00,19803.00,19808.85,19802.85,19808.45,0.00,0,0,0,0 +20-07-2023 10:17:00,19793.55,19803.35,19792.75,19802.45,0.00,0,0,0,0 +20-07-2023 10:16:00,19782.70,19793.90,19782.70,19793.80,0.00,0,0,0,0 +20-07-2023 10:15:00,19786.95,19788.25,19782.85,19782.85,0.00,0,0,0,0 +20-07-2023 10:14:00,19788.20,19789.65,19785.45,19787.35,0.00,0,0,0,0 +20-07-2023 10:13:00,19783.80,19788.75,19783.50,19788.25,0.00,0,0,0,0 +20-07-2023 10:12:00,19782.45,19783.40,19780.85,19783.40,0.00,0,0,0,0 +20-07-2023 10:11:00,19779.90,19785.90,19778.35,19783.15,0.00,0,0,0,0 +20-07-2023 10:10:00,19777.60,19783.00,19777.50,19779.65,0.00,0,0,0,0 +20-07-2023 10:09:00,19778.40,19778.40,19772.45,19776.45,0.00,0,0,0,0 +20-07-2023 10:08:00,19788.40,19789.20,19777.65,19778.95,0.00,0,0,0,0 +20-07-2023 10:07:00,19785.10,19789.50,19784.65,19788.70,0.00,0,0,0,0 +20-07-2023 10:06:00,19783.95,19787.35,19778.00,19787.35,0.00,0,0,0,0 +20-07-2023 10:05:00,19799.70,19801.35,19783.00,19783.00,0.00,0,0,0,0 +20-07-2023 10:04:00,19814.75,19818.00,19798.60,19799.30,0.00,0,0,0,0 +20-07-2023 10:03:00,19812.45,19817.35,19811.10,19815.10,0.00,0,0,0,0 +20-07-2023 10:02:00,19795.20,19812.85,19795.20,19812.85,0.00,0,0,0,0 +20-07-2023 10:01:00,19791.55,19795.80,19788.35,19795.30,0.00,0,0,0,0 +20-07-2023 10:00:00,19758.45,19791.90,19758.45,19791.90,0.00,0,0,0,0 +20-07-2023 09:59:00,19762.40,19764.25,19758.85,19760.10,0.00,0,0,0,0 +20-07-2023 09:58:00,19778.05,19778.40,19762.35,19762.60,0.00,0,0,0,0 +20-07-2023 09:57:00,19772.95,19778.50,19772.55,19777.95,0.00,0,0,0,0 +20-07-2023 09:56:00,19779.00,19779.80,19772.75,19773.55,0.00,0,0,0,0 +20-07-2023 09:55:00,19765.50,19779.45,19764.35,19779.45,0.00,0,0,0,0 +20-07-2023 09:54:00,19762.70,19765.80,19759.65,19765.80,0.00,0,0,0,0 +20-07-2023 09:53:00,19767.60,19768.35,19762.60,19762.95,0.00,0,0,0,0 +20-07-2023 09:52:00,19764.15,19767.55,19763.30,19766.75,0.00,0,0,0,0 +20-07-2023 09:51:00,19768.10,19768.70,19762.95,19763.75,0.00,0,0,0,0 +20-07-2023 09:50:00,19771.25,19772.55,19766.10,19767.30,0.00,0,0,0,0 +20-07-2023 09:49:00,19770.65,19770.80,19766.70,19770.80,0.00,0,0,0,0 +20-07-2023 09:48:00,19771.70,19772.10,19766.30,19770.10,0.00,0,0,0,0 +20-07-2023 09:47:00,19774.90,19774.90,19769.95,19773.10,0.00,0,0,0,0 +20-07-2023 09:46:00,19773.05,19778.85,19772.85,19772.85,0.00,0,0,0,0 +20-07-2023 09:45:00,19782.35,19782.35,19774.25,19774.95,0.00,0,0,0,0 +20-07-2023 09:44:00,19785.35,19786.10,19778.80,19781.80,0.00,0,0,0,0 +20-07-2023 09:43:00,19792.25,19793.20,19783.50,19784.30,0.00,0,0,0,0 +20-07-2023 09:42:00,19793.40,19795.90,19791.00,19793.40,0.00,0,0,0,0 +20-07-2023 09:41:00,19797.60,19802.20,19792.70,19795.05,0.00,0,0,0,0 +20-07-2023 09:40:00,19812.95,19814.55,19796.70,19797.35,0.00,0,0,0,0 +20-07-2023 09:39:00,19829.85,19831.10,19813.20,19813.20,0.00,0,0,0,0 +20-07-2023 09:38:00,19833.65,19837.45,19830.10,19830.20,0.00,0,0,0,0 +20-07-2023 09:37:00,19824.95,19833.45,19823.30,19832.75,0.00,0,0,0,0 +20-07-2023 09:36:00,19819.75,19826.35,19818.45,19824.55,0.00,0,0,0,0 +20-07-2023 09:35:00,19817.10,19820.00,19816.05,19819.40,0.00,0,0,0,0 +20-07-2023 09:34:00,19814.65,19817.75,19813.35,19817.05,0.00,0,0,0,0 +20-07-2023 09:33:00,19806.40,19814.85,19806.40,19814.45,0.00,0,0,0,0 +20-07-2023 09:32:00,19803.65,19808.45,19797.55,19807.20,0.00,0,0,0,0 +20-07-2023 09:31:00,19806.85,19809.85,19801.95,19803.00,0.00,0,0,0,0 +20-07-2023 09:30:00,19813.50,19818.00,19805.35,19807.45,0.00,0,0,0,0 +20-07-2023 09:29:00,19810.25,19813.65,19807.20,19813.35,0.00,0,0,0,0 +20-07-2023 09:28:00,19806.15,19811.30,19805.05,19811.30,0.00,0,0,0,0 +20-07-2023 09:27:00,19811.70,19812.00,19805.30,19806.35,0.00,0,0,0,0 +20-07-2023 09:26:00,19811.70,19815.00,19810.15,19812.40,0.00,0,0,0,0 +20-07-2023 09:25:00,19815.65,19818.05,19811.50,19812.20,0.00,0,0,0,0 +20-07-2023 09:24:00,19808.95,19817.65,19807.30,19816.35,0.00,0,0,0,0 +20-07-2023 09:23:00,19801.75,19810.90,19801.50,19809.45,0.00,0,0,0,0 +20-07-2023 09:22:00,19793.10,19803.85,19790.15,19801.15,0.00,0,0,0,0 +20-07-2023 09:21:00,19790.30,19794.20,19784.55,19790.80,0.00,0,0,0,0 +20-07-2023 09:20:00,19799.35,19799.35,19788.40,19790.85,0.00,0,0,0,0 +20-07-2023 09:19:00,19804.10,19806.25,19798.25,19798.50,0.00,0,0,0,0 +20-07-2023 09:18:00,19811.45,19812.90,19799.20,19802.85,0.00,0,0,0,0 +20-07-2023 09:17:00,19826.90,19826.90,19809.75,19812.20,0.00,0,0,0,0 +20-07-2023 09:16:00,19834.95,19836.20,19825.50,19825.50,0.00,0,0,0,0 +20-07-2023 09:15:00,19840.45,19840.45,19827.70,19834.45,0.00,0,0,0,0 +20-07-2023 09:14:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:13:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:12:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:11:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:10:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:09:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:08:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:07:00,19829.20,19831.75,19828.55,19831.70,0.00,0,0,0,0 +20-07-2023 09:06:00,19826.60,19829.85,19825.70,19827.00,0.00,0,0,0,0 +20-07-2023 09:05:00,19833.70,19833.70,19819.25,19826.65,0.00,0,0,0,0 +20-07-2023 09:04:00,19836.40,19837.95,19832.20,19833.75,0.00,0,0,0,0 +20-07-2023 09:03:00,19847.45,19847.45,19836.70,19836.70,0.00,0,0,0,0 +20-07-2023 09:02:00,19873.20,19878.70,19838.30,19847.65,0.00,0,0,0,0 +20-07-2023 09:01:00,19845.80,19875.45,19837.85,19873.15,0.00,0,0,0,0 +20-07-2023 09:00:00,19972.20,19972.20,19821.80,19848.50,0.00,0,0,0,0 +19-07-2023 15:31:00,19833.15,19833.15,19833.15,19833.15,0.00,0,0,0,0 +19-07-2023 15:30:54,19846.15,19846.15,19846.15,19846.15,0.00,0,0,0,0 +19-07-2023 15:29:00,19841.95,19849.20,19839.00,19847.15,0.00,0,0,0,0 +19-07-2023 15:28:00,19841.75,19844.70,19839.55,19843.35,0.00,0,0,0,0 +19-07-2023 15:27:00,19837.75,19843.00,19836.75,19841.50,0.00,0,0,0,0 +19-07-2023 15:26:00,19838.45,19840.70,19837.45,19838.80,0.00,0,0,0,0 +19-07-2023 15:25:00,19837.65,19839.75,19836.25,19838.55,0.00,0,0,0,0 +19-07-2023 15:24:00,19842.45,19843.50,19835.80,19837.90,0.00,0,0,0,0 +19-07-2023 15:23:00,19841.10,19843.60,19839.35,19842.70,0.00,0,0,0,0 +19-07-2023 15:22:00,19840.45,19841.35,19837.75,19840.80,0.00,0,0,0,0 +19-07-2023 15:21:00,19837.80,19841.35,19837.70,19840.65,0.00,0,0,0,0 +19-07-2023 15:20:00,19838.25,19841.75,19835.95,19837.20,0.00,0,0,0,0 +19-07-2023 15:19:00,19837.80,19840.65,19836.15,19839.85,0.00,0,0,0,0 +19-07-2023 15:18:00,19837.00,19838.75,19832.65,19838.05,0.00,0,0,0,0 +19-07-2023 15:17:00,19833.65,19837.35,19832.20,19837.35,0.00,0,0,0,0 +19-07-2023 15:16:00,19837.40,19837.40,19832.80,19833.00,0.00,0,0,0,0 +19-07-2023 15:15:00,19833.40,19837.40,19832.70,19837.25,0.00,0,0,0,0 +19-07-2023 15:14:00,19832.10,19835.55,19832.00,19833.20,0.00,0,0,0,0 +19-07-2023 15:13:00,19829.15,19836.35,19829.15,19832.60,0.00,0,0,0,0 +19-07-2023 15:12:00,19830.35,19830.45,19825.60,19829.70,0.00,0,0,0,0 +19-07-2023 15:11:00,19833.90,19836.75,19832.70,19833.55,0.00,0,0,0,0 +19-07-2023 15:10:00,19834.00,19838.20,19833.55,19835.15,0.00,0,0,0,0 +19-07-2023 15:09:00,19826.30,19834.50,19826.10,19834.50,0.00,0,0,0,0 +19-07-2023 15:08:00,19825.90,19828.95,19825.15,19825.90,0.00,0,0,0,0 +19-07-2023 15:07:00,19822.45,19826.40,19821.05,19826.15,0.00,0,0,0,0 +19-07-2023 15:06:00,19819.50,19823.05,19818.15,19822.00,0.00,0,0,0,0 +19-07-2023 15:05:00,19810.90,19819.00,19810.50,19818.70,0.00,0,0,0,0 +19-07-2023 15:04:00,19810.50,19813.20,19809.05,19810.70,0.00,0,0,0,0 +19-07-2023 15:03:00,19808.70,19812.00,19807.55,19810.30,0.00,0,0,0,0 +19-07-2023 15:02:00,19816.85,19820.75,19806.75,19809.65,0.00,0,0,0,0 +19-07-2023 15:01:00,19816.25,19820.00,19815.75,19817.40,0.00,0,0,0,0 +19-07-2023 15:00:00,19802.60,19816.35,19802.60,19815.95,0.00,0,0,0,0 +19-07-2023 14:59:00,19797.05,19803.45,19797.05,19801.70,0.00,0,0,0,0 +19-07-2023 14:58:00,19791.85,19797.85,19791.85,19797.85,0.00,0,0,0,0 +19-07-2023 14:57:00,19788.40,19794.85,19788.40,19792.55,0.00,0,0,0,0 +19-07-2023 14:56:00,19787.65,19789.65,19785.00,19789.40,0.00,0,0,0,0 +19-07-2023 14:55:00,19783.75,19791.00,19783.75,19790.05,0.00,0,0,0,0 +19-07-2023 14:54:00,19788.95,19790.55,19784.65,19784.85,0.00,0,0,0,0 +19-07-2023 14:53:00,19787.90,19791.30,19787.90,19788.80,0.00,0,0,0,0 +19-07-2023 14:52:00,19789.65,19791.85,19786.00,19787.70,0.00,0,0,0,0 +19-07-2023 14:51:00,19787.75,19791.20,19785.50,19789.95,0.00,0,0,0,0 +19-07-2023 14:50:00,19783.55,19789.60,19782.60,19788.15,0.00,0,0,0,0 +19-07-2023 14:49:00,19775.25,19784.85,19774.15,19784.40,0.00,0,0,0,0 +19-07-2023 14:48:00,19768.15,19777.00,19768.05,19776.10,0.00,0,0,0,0 +19-07-2023 14:47:00,19766.90,19770.60,19765.50,19768.80,0.00,0,0,0,0 +19-07-2023 14:46:00,19772.55,19772.55,19766.45,19767.00,0.00,0,0,0,0 +19-07-2023 14:45:00,19771.85,19776.75,19771.45,19772.70,0.00,0,0,0,0 +19-07-2023 14:44:00,19775.30,19776.90,19771.65,19773.30,0.00,0,0,0,0 +19-07-2023 14:43:00,19771.80,19777.60,19771.70,19775.75,0.00,0,0,0,0 +19-07-2023 14:42:00,19777.00,19777.25,19769.50,19773.00,0.00,0,0,0,0 +19-07-2023 14:41:00,19778.00,19780.05,19776.05,19776.65,0.00,0,0,0,0 +19-07-2023 14:40:00,19774.15,19780.65,19773.15,19779.20,0.00,0,0,0,0 +19-07-2023 14:39:00,19777.15,19779.10,19772.90,19774.20,0.00,0,0,0,0 +19-07-2023 14:38:00,19778.55,19781.50,19775.80,19777.20,0.00,0,0,0,0 +19-07-2023 14:37:00,19775.40,19778.80,19773.80,19778.80,0.00,0,0,0,0 +19-07-2023 14:36:00,19785.00,19785.15,19775.40,19776.00,0.00,0,0,0,0 +19-07-2023 14:35:00,19779.05,19786.00,19778.10,19785.45,0.00,0,0,0,0 +19-07-2023 14:34:00,19776.80,19779.75,19774.80,19779.70,0.00,0,0,0,0 +19-07-2023 14:33:00,19774.35,19777.85,19772.75,19777.85,0.00,0,0,0,0 +19-07-2023 14:32:00,19774.35,19777.50,19773.20,19775.40,0.00,0,0,0,0 +19-07-2023 14:31:00,19773.70,19777.40,19772.90,19775.10,0.00,0,0,0,0 +19-07-2023 14:30:00,19775.85,19779.10,19771.75,19774.30,0.00,0,0,0,0 +19-07-2023 14:29:00,19779.15,19782.90,19775.80,19776.55,0.00,0,0,0,0 +19-07-2023 14:28:00,19779.20,19784.10,19776.30,19780.70,0.00,0,0,0,0 +19-07-2023 14:27:00,19772.95,19780.90,19772.60,19779.90,0.00,0,0,0,0 +19-07-2023 14:26:00,19771.25,19774.10,19767.70,19773.80,0.00,0,0,0,0 +19-07-2023 14:25:00,19765.40,19771.55,19764.75,19771.10,0.00,0,0,0,0 +19-07-2023 14:24:00,19764.60,19767.30,19761.90,19767.20,0.00,0,0,0,0 +19-07-2023 14:23:00,19770.10,19771.05,19758.75,19763.60,0.00,0,0,0,0 +19-07-2023 14:22:00,19773.50,19774.90,19767.65,19770.70,0.00,0,0,0,0 +19-07-2023 14:21:00,19775.60,19775.60,19770.40,19774.15,0.00,0,0,0,0 +19-07-2023 14:20:00,19774.95,19777.55,19773.25,19775.50,0.00,0,0,0,0 +19-07-2023 14:19:00,19773.35,19776.05,19768.90,19775.50,0.00,0,0,0,0 +19-07-2023 14:18:00,19777.25,19777.50,19770.80,19773.20,0.00,0,0,0,0 +19-07-2023 14:17:00,19776.80,19779.85,19775.30,19777.80,0.00,0,0,0,0 +19-07-2023 14:16:00,19777.70,19778.35,19773.75,19775.70,0.00,0,0,0,0 +19-07-2023 14:15:00,19780.80,19782.00,19776.70,19778.15,0.00,0,0,0,0 +19-07-2023 14:14:00,19785.10,19786.55,19779.45,19781.10,0.00,0,0,0,0 +19-07-2023 14:13:00,19787.15,19787.45,19783.00,19784.45,0.00,0,0,0,0 +19-07-2023 14:12:00,19790.25,19791.25,19786.10,19788.00,0.00,0,0,0,0 +19-07-2023 14:11:00,19791.45,19793.85,19790.10,19791.15,0.00,0,0,0,0 +19-07-2023 14:10:00,19790.15,19794.25,19790.15,19792.30,0.00,0,0,0,0 +19-07-2023 14:09:00,19789.35,19792.95,19786.80,19791.10,0.00,0,0,0,0 +19-07-2023 14:08:00,19785.05,19790.50,19784.95,19789.70,0.00,0,0,0,0 +19-07-2023 14:07:00,19782.55,19786.45,19781.25,19786.15,0.00,0,0,0,0 +19-07-2023 14:06:00,19790.55,19790.55,19779.95,19783.10,0.00,0,0,0,0 +19-07-2023 14:05:00,19783.50,19790.90,19780.50,19790.85,0.00,0,0,0,0 +19-07-2023 14:04:00,19793.75,19794.55,19784.00,19784.05,0.00,0,0,0,0 +19-07-2023 14:03:00,19799.35,19801.50,19792.90,19794.40,0.00,0,0,0,0 +19-07-2023 14:02:00,19794.30,19801.40,19794.20,19801.40,0.00,0,0,0,0 +19-07-2023 14:01:00,19789.15,19795.20,19788.80,19795.05,0.00,0,0,0,0 +19-07-2023 14:00:00,19785.55,19790.05,19784.55,19789.90,0.00,0,0,0,0 +19-07-2023 13:59:00,19781.60,19786.60,19778.40,19786.05,0.00,0,0,0,0 +19-07-2023 13:58:00,19776.60,19782.05,19774.65,19781.50,0.00,0,0,0,0 +19-07-2023 13:57:00,19781.65,19781.70,19776.15,19776.90,0.00,0,0,0,0 +19-07-2023 13:56:00,19784.40,19786.40,19781.95,19782.10,0.00,0,0,0,0 +19-07-2023 13:55:00,19784.45,19787.85,19784.10,19785.40,0.00,0,0,0,0 +19-07-2023 13:54:00,19783.25,19785.15,19782.40,19784.70,0.00,0,0,0,0 +19-07-2023 13:53:00,19786.20,19787.00,19782.50,19783.40,0.00,0,0,0,0 +19-07-2023 13:52:00,19785.50,19787.50,19782.40,19786.00,0.00,0,0,0,0 +19-07-2023 13:51:00,19787.05,19787.35,19783.05,19785.95,0.00,0,0,0,0 +19-07-2023 13:50:00,19794.85,19796.50,19787.35,19787.70,0.00,0,0,0,0 +19-07-2023 13:49:00,19787.85,19795.70,19787.75,19795.45,0.00,0,0,0,0 +19-07-2023 13:48:00,19788.25,19792.80,19786.95,19788.45,0.00,0,0,0,0 +19-07-2023 13:47:00,19787.00,19789.40,19784.30,19789.00,0.00,0,0,0,0 +19-07-2023 13:46:00,19792.95,19794.90,19787.50,19787.50,0.00,0,0,0,0 +19-07-2023 13:45:00,19785.00,19794.00,19785.00,19792.55,0.00,0,0,0,0 +19-07-2023 13:44:00,19789.70,19789.70,19784.00,19785.30,0.00,0,0,0,0 +19-07-2023 13:43:00,19787.50,19792.10,19787.50,19789.90,0.00,0,0,0,0 +19-07-2023 13:42:00,19784.45,19788.90,19784.45,19788.30,0.00,0,0,0,0 +19-07-2023 13:41:00,19784.70,19786.25,19782.05,19784.80,0.00,0,0,0,0 +19-07-2023 13:40:00,19779.90,19787.45,19779.30,19785.05,0.00,0,0,0,0 +19-07-2023 13:39:00,19776.80,19781.10,19776.30,19780.95,0.00,0,0,0,0 +19-07-2023 13:38:00,19778.10,19779.45,19776.90,19777.05,0.00,0,0,0,0 +19-07-2023 13:37:00,19770.90,19778.20,19770.90,19777.65,0.00,0,0,0,0 +19-07-2023 13:36:00,19772.85,19773.40,19770.30,19772.35,0.00,0,0,0,0 +19-07-2023 13:35:00,19773.00,19774.85,19772.30,19773.25,0.00,0,0,0,0 +19-07-2023 13:34:00,19767.90,19774.50,19767.40,19773.05,0.00,0,0,0,0 +19-07-2023 13:33:00,19766.65,19770.10,19765.80,19768.10,0.00,0,0,0,0 +19-07-2023 13:32:00,19768.70,19770.90,19763.90,19767.25,0.00,0,0,0,0 +19-07-2023 13:31:00,19767.75,19769.25,19765.35,19768.85,0.00,0,0,0,0 +19-07-2023 13:30:00,19769.65,19773.10,19768.50,19768.95,0.00,0,0,0,0 +19-07-2023 13:29:00,19779.05,19780.40,19769.85,19769.85,0.00,0,0,0,0 +19-07-2023 13:28:00,19783.55,19784.50,19779.75,19779.75,0.00,0,0,0,0 +19-07-2023 13:27:00,19777.10,19784.40,19777.10,19783.40,0.00,0,0,0,0 +19-07-2023 13:26:00,19776.35,19778.80,19773.95,19777.90,0.00,0,0,0,0 +19-07-2023 13:25:00,19777.90,19779.35,19774.40,19777.15,0.00,0,0,0,0 +19-07-2023 13:24:00,19782.45,19783.15,19777.05,19777.50,0.00,0,0,0,0 +19-07-2023 13:23:00,19787.80,19788.40,19782.25,19783.20,0.00,0,0,0,0 +19-07-2023 13:22:00,19790.95,19792.65,19788.40,19788.45,0.00,0,0,0,0 +19-07-2023 13:21:00,19786.65,19792.30,19786.20,19791.50,0.00,0,0,0,0 +19-07-2023 13:20:00,19787.60,19793.10,19787.30,19787.30,0.00,0,0,0,0 +19-07-2023 13:19:00,19794.70,19795.90,19788.00,19788.55,0.00,0,0,0,0 +19-07-2023 13:18:00,19793.50,19796.80,19792.65,19796.10,0.00,0,0,0,0 +19-07-2023 13:17:00,19791.10,19798.55,19791.10,19793.85,0.00,0,0,0,0 +19-07-2023 13:16:00,19783.10,19793.45,19782.95,19792.00,0.00,0,0,0,0 +19-07-2023 13:15:00,19788.50,19791.10,19783.05,19783.15,0.00,0,0,0,0 +19-07-2023 13:14:00,19783.55,19790.25,19783.50,19788.95,0.00,0,0,0,0 +19-07-2023 13:13:00,19786.60,19787.75,19783.35,19784.45,0.00,0,0,0,0 +19-07-2023 13:12:00,19786.30,19787.00,19784.35,19787.00,0.00,0,0,0,0 +19-07-2023 13:11:00,19784.65,19787.50,19784.65,19786.10,0.00,0,0,0,0 +19-07-2023 13:10:00,19782.50,19785.80,19782.35,19785.35,0.00,0,0,0,0 +19-07-2023 13:09:00,19786.05,19787.05,19782.65,19782.65,0.00,0,0,0,0 +19-07-2023 13:08:00,19784.45,19788.40,19784.30,19786.85,0.00,0,0,0,0 +19-07-2023 13:07:00,19778.65,19784.75,19776.95,19784.70,0.00,0,0,0,0 +19-07-2023 13:06:00,19778.30,19779.50,19774.85,19775.80,0.00,0,0,0,0 +19-07-2023 13:05:00,19782.60,19786.35,19777.80,19778.10,0.00,0,0,0,0 +19-07-2023 13:04:00,19786.40,19789.45,19783.75,19783.75,0.00,0,0,0,0 +19-07-2023 13:03:00,19785.10,19787.85,19784.80,19785.85,0.00,0,0,0,0 +19-07-2023 13:02:00,19782.60,19785.80,19782.15,19785.45,0.00,0,0,0,0 +19-07-2023 13:01:00,19782.80,19783.80,19779.85,19782.55,0.00,0,0,0,0 +19-07-2023 13:00:00,19777.60,19784.80,19777.60,19782.45,0.00,0,0,0,0 +19-07-2023 12:59:00,19786.95,19787.45,19778.00,19778.00,0.00,0,0,0,0 +19-07-2023 12:58:00,19784.25,19787.60,19783.50,19786.75,0.00,0,0,0,0 +19-07-2023 12:57:00,19781.60,19784.90,19779.35,19784.50,0.00,0,0,0,0 +19-07-2023 12:56:00,19788.60,19790.05,19782.50,19782.50,0.00,0,0,0,0 +19-07-2023 12:55:00,19788.50,19790.90,19788.45,19788.90,0.00,0,0,0,0 +19-07-2023 12:54:00,19783.70,19789.40,19783.55,19789.40,0.00,0,0,0,0 +19-07-2023 12:53:00,19778.60,19784.90,19778.60,19784.05,0.00,0,0,0,0 +19-07-2023 12:52:00,19775.60,19779.90,19775.25,19779.45,0.00,0,0,0,0 +19-07-2023 12:51:00,19773.75,19776.40,19772.45,19775.80,0.00,0,0,0,0 +19-07-2023 12:50:00,19773.30,19776.10,19772.65,19774.65,0.00,0,0,0,0 +19-07-2023 12:49:00,19772.95,19773.45,19770.65,19771.95,0.00,0,0,0,0 +19-07-2023 12:48:00,19777.30,19777.70,19772.45,19773.95,0.00,0,0,0,0 +19-07-2023 12:47:00,19780.15,19780.60,19776.95,19777.50,0.00,0,0,0,0 +19-07-2023 12:46:00,19781.90,19783.45,19779.40,19779.45,0.00,0,0,0,0 +19-07-2023 12:45:00,19778.15,19783.15,19775.70,19782.40,0.00,0,0,0,0 +19-07-2023 12:44:00,19775.55,19779.85,19774.85,19777.80,0.00,0,0,0,0 +19-07-2023 12:43:00,19772.90,19780.90,19772.90,19778.20,0.00,0,0,0,0 +19-07-2023 12:42:00,19771.55,19774.60,19771.50,19772.95,0.00,0,0,0,0 +19-07-2023 12:41:00,19774.85,19775.05,19772.05,19772.30,0.00,0,0,0,0 +19-07-2023 12:40:00,19778.35,19778.65,19775.00,19775.00,0.00,0,0,0,0 +19-07-2023 12:39:00,19775.65,19779.80,19775.50,19778.85,0.00,0,0,0,0 +19-07-2023 12:38:00,19775.85,19777.80,19774.60,19776.65,0.00,0,0,0,0 +19-07-2023 12:37:00,19775.25,19777.70,19772.40,19776.60,0.00,0,0,0,0 +19-07-2023 12:36:00,19771.45,19778.20,19771.45,19776.15,0.00,0,0,0,0 +19-07-2023 12:35:00,19768.85,19772.55,19768.85,19771.90,0.00,0,0,0,0 +19-07-2023 12:34:00,19766.85,19769.95,19765.45,19769.60,0.00,0,0,0,0 +19-07-2023 12:33:00,19759.55,19769.95,19759.45,19767.75,0.00,0,0,0,0 +19-07-2023 12:32:00,19760.35,19761.55,19757.10,19761.55,0.00,0,0,0,0 +19-07-2023 12:31:00,19754.45,19764.55,19754.45,19760.50,0.00,0,0,0,0 +19-07-2023 12:30:00,19755.20,19757.05,19751.60,19755.50,0.00,0,0,0,0 +19-07-2023 12:29:00,19754.45,19758.55,19753.75,19755.25,0.00,0,0,0,0 +19-07-2023 12:28:00,19752.40,19755.45,19751.10,19755.15,0.00,0,0,0,0 +19-07-2023 12:27:00,19755.45,19757.20,19751.50,19752.80,0.00,0,0,0,0 +19-07-2023 12:26:00,19756.20,19758.75,19754.20,19754.95,0.00,0,0,0,0 +19-07-2023 12:25:00,19759.80,19761.05,19755.80,19756.70,0.00,0,0,0,0 +19-07-2023 12:24:00,19758.05,19761.85,19757.45,19759.85,0.00,0,0,0,0 +19-07-2023 12:23:00,19750.10,19758.50,19750.10,19758.45,0.00,0,0,0,0 +19-07-2023 12:22:00,19751.25,19753.50,19747.75,19749.85,0.00,0,0,0,0 +19-07-2023 12:21:00,19754.05,19755.10,19751.65,19751.80,0.00,0,0,0,0 +19-07-2023 12:20:00,19754.35,19757.05,19750.90,19754.15,0.00,0,0,0,0 +19-07-2023 12:19:00,19752.25,19755.25,19751.10,19754.70,0.00,0,0,0,0 +19-07-2023 12:18:00,19752.25,19756.20,19750.30,19752.00,0.00,0,0,0,0 +19-07-2023 12:17:00,19749.60,19754.50,19746.05,19752.35,0.00,0,0,0,0 +19-07-2023 12:16:00,19743.05,19749.95,19743.05,19749.85,0.00,0,0,0,0 +19-07-2023 12:15:00,19736.80,19743.40,19735.90,19742.10,0.00,0,0,0,0 +19-07-2023 12:14:00,19735.95,19737.50,19734.40,19736.60,0.00,0,0,0,0 +19-07-2023 12:13:00,19734.70,19737.90,19733.45,19735.90,0.00,0,0,0,0 +19-07-2023 12:12:00,19732.45,19735.90,19730.30,19734.35,0.00,0,0,0,0 +19-07-2023 12:11:00,19742.20,19742.50,19732.80,19732.80,0.00,0,0,0,0 +19-07-2023 12:10:00,19747.05,19747.80,19742.20,19742.35,0.00,0,0,0,0 +19-07-2023 12:09:00,19750.50,19752.05,19746.65,19748.00,0.00,0,0,0,0 +19-07-2023 12:08:00,19743.30,19751.55,19742.15,19750.85,0.00,0,0,0,0 +19-07-2023 12:07:00,19747.65,19748.70,19743.00,19744.00,0.00,0,0,0,0 +19-07-2023 12:06:00,19750.70,19750.70,19745.10,19746.40,0.00,0,0,0,0 +19-07-2023 12:05:00,19752.90,19754.00,19747.25,19750.80,0.00,0,0,0,0 +19-07-2023 12:04:00,19745.50,19755.25,19745.40,19753.45,0.00,0,0,0,0 +19-07-2023 12:03:00,19750.50,19751.70,19745.95,19746.60,0.00,0,0,0,0 +19-07-2023 12:02:00,19751.85,19754.00,19748.45,19750.95,0.00,0,0,0,0 +19-07-2023 12:01:00,19746.10,19755.25,19746.05,19751.30,0.00,0,0,0,0 +19-07-2023 12:00:00,19731.60,19747.05,19731.60,19747.05,0.00,0,0,0,0 +19-07-2023 11:59:00,19730.30,19735.15,19730.25,19732.60,0.00,0,0,0,0 +19-07-2023 11:58:00,19733.80,19734.40,19727.55,19730.85,0.00,0,0,0,0 +19-07-2023 11:57:00,19735.00,19736.60,19731.35,19734.60,0.00,0,0,0,0 +19-07-2023 11:56:00,19736.55,19737.55,19733.25,19735.45,0.00,0,0,0,0 +19-07-2023 11:55:00,19738.45,19740.00,19734.10,19737.45,0.00,0,0,0,0 +19-07-2023 11:54:00,19737.65,19738.85,19732.10,19736.20,0.00,0,0,0,0 +19-07-2023 11:53:00,19742.50,19742.50,19736.40,19738.05,0.00,0,0,0,0 +19-07-2023 11:52:00,19744.60,19748.90,19741.45,19742.65,0.00,0,0,0,0 +19-07-2023 11:51:00,19742.70,19745.85,19741.35,19745.20,0.00,0,0,0,0 +19-07-2023 11:50:00,19742.45,19743.65,19740.85,19742.55,0.00,0,0,0,0 +19-07-2023 11:49:00,19743.35,19744.30,19740.35,19742.25,0.00,0,0,0,0 +19-07-2023 11:48:00,19743.95,19747.95,19742.75,19744.00,0.00,0,0,0,0 +19-07-2023 11:47:00,19744.55,19746.05,19742.55,19744.15,0.00,0,0,0,0 +19-07-2023 11:46:00,19747.45,19747.95,19742.20,19744.70,0.00,0,0,0,0 +19-07-2023 11:45:00,19750.70,19752.65,19746.40,19747.80,0.00,0,0,0,0 +19-07-2023 11:44:00,19760.00,19760.00,19748.85,19749.75,0.00,0,0,0,0 +19-07-2023 11:43:00,19754.40,19761.15,19754.40,19758.95,0.00,0,0,0,0 +19-07-2023 11:42:00,19758.55,19759.20,19753.15,19754.30,0.00,0,0,0,0 +19-07-2023 11:41:00,19750.95,19758.95,19750.95,19758.50,0.00,0,0,0,0 +19-07-2023 11:40:00,19747.95,19753.50,19747.95,19751.00,0.00,0,0,0,0 +19-07-2023 11:39:00,19739.05,19747.90,19739.05,19747.75,0.00,0,0,0,0 +19-07-2023 11:38:00,19742.50,19742.90,19736.55,19739.10,0.00,0,0,0,0 +19-07-2023 11:37:00,19739.20,19743.70,19737.10,19742.80,0.00,0,0,0,0 +19-07-2023 11:36:00,19736.15,19740.70,19733.30,19739.90,0.00,0,0,0,0 +19-07-2023 11:35:00,19737.35,19738.85,19733.80,19734.95,0.00,0,0,0,0 +19-07-2023 11:34:00,19744.00,19744.00,19737.25,19737.25,0.00,0,0,0,0 +19-07-2023 11:33:00,19746.70,19747.10,19743.70,19743.70,0.00,0,0,0,0 +19-07-2023 11:32:00,19749.35,19749.35,19744.80,19746.15,0.00,0,0,0,0 +19-07-2023 11:31:00,19753.30,19754.25,19747.55,19748.95,0.00,0,0,0,0 +19-07-2023 11:30:00,19759.15,19760.80,19752.50,19752.95,0.00,0,0,0,0 +19-07-2023 11:29:00,19757.00,19760.20,19757.00,19759.80,0.00,0,0,0,0 +19-07-2023 11:28:00,19754.05,19758.00,19753.10,19757.50,0.00,0,0,0,0 +19-07-2023 11:27:00,19752.10,19754.75,19752.10,19754.15,0.00,0,0,0,0 +19-07-2023 11:26:00,19742.95,19753.30,19741.75,19753.20,0.00,0,0,0,0 +19-07-2023 11:25:00,19746.85,19748.50,19741.90,19743.30,0.00,0,0,0,0 +19-07-2023 11:24:00,19748.50,19749.75,19745.45,19747.05,0.00,0,0,0,0 +19-07-2023 11:23:00,19751.20,19751.20,19746.05,19747.75,0.00,0,0,0,0 +19-07-2023 11:22:00,19750.15,19752.30,19748.60,19750.10,0.00,0,0,0,0 +19-07-2023 11:21:00,19746.70,19750.55,19743.85,19750.55,0.00,0,0,0,0 +19-07-2023 11:20:00,19737.05,19747.05,19735.30,19746.25,0.00,0,0,0,0 +19-07-2023 11:19:00,19735.25,19738.50,19734.40,19737.90,0.00,0,0,0,0 +19-07-2023 11:18:00,19734.40,19735.05,19731.55,19734.55,0.00,0,0,0,0 +19-07-2023 11:17:00,19746.15,19746.35,19733.50,19733.80,0.00,0,0,0,0 +19-07-2023 11:16:00,19745.50,19748.05,19743.65,19745.00,0.00,0,0,0,0 +19-07-2023 11:15:00,19745.70,19745.85,19740.55,19745.00,0.00,0,0,0,0 +19-07-2023 11:14:00,19756.40,19757.20,19745.25,19746.15,0.00,0,0,0,0 +19-07-2023 11:13:00,19759.95,19761.35,19754.55,19756.35,0.00,0,0,0,0 +19-07-2023 11:12:00,19760.75,19762.40,19758.20,19759.55,0.00,0,0,0,0 +19-07-2023 11:11:00,19758.20,19762.05,19756.15,19762.05,0.00,0,0,0,0 +19-07-2023 11:10:00,19757.30,19760.30,19756.15,19758.35,0.00,0,0,0,0 +19-07-2023 11:09:00,19754.95,19756.85,19753.35,19756.80,0.00,0,0,0,0 +19-07-2023 11:08:00,19755.25,19759.70,19753.10,19754.90,0.00,0,0,0,0 +19-07-2023 11:07:00,19752.75,19756.05,19751.80,19756.05,0.00,0,0,0,0 +19-07-2023 11:06:00,19755.95,19756.25,19751.70,19753.40,0.00,0,0,0,0 +19-07-2023 11:05:00,19760.65,19761.00,19754.95,19755.20,0.00,0,0,0,0 +19-07-2023 11:04:00,19761.35,19763.65,19760.60,19760.90,0.00,0,0,0,0 +19-07-2023 11:03:00,19763.90,19764.65,19760.60,19761.05,0.00,0,0,0,0 +19-07-2023 11:02:00,19766.25,19768.20,19764.05,19764.05,0.00,0,0,0,0 +19-07-2023 11:01:00,19766.00,19768.40,19765.65,19766.30,0.00,0,0,0,0 +19-07-2023 11:00:00,19767.55,19769.15,19764.75,19766.05,0.00,0,0,0,0 +19-07-2023 10:59:00,19762.95,19769.35,19762.95,19768.25,0.00,0,0,0,0 +19-07-2023 10:58:00,19764.65,19765.65,19760.45,19764.70,0.00,0,0,0,0 +19-07-2023 10:57:00,19771.95,19772.60,19764.70,19764.70,0.00,0,0,0,0 +19-07-2023 10:56:00,19777.80,19778.10,19771.55,19772.10,0.00,0,0,0,0 +19-07-2023 10:55:00,19775.25,19777.35,19774.00,19777.35,0.00,0,0,0,0 +19-07-2023 10:54:00,19776.20,19779.45,19775.65,19775.65,0.00,0,0,0,0 +19-07-2023 10:53:00,19777.40,19779.80,19774.35,19775.50,0.00,0,0,0,0 +19-07-2023 10:52:00,19775.95,19778.00,19772.10,19777.20,0.00,0,0,0,0 +19-07-2023 10:51:00,19788.30,19788.30,19776.10,19776.15,0.00,0,0,0,0 +19-07-2023 10:50:00,19782.05,19788.50,19782.05,19788.50,0.00,0,0,0,0 +19-07-2023 10:49:00,19777.50,19782.10,19775.95,19781.60,0.00,0,0,0,0 +19-07-2023 10:48:00,19773.30,19778.00,19773.05,19777.15,0.00,0,0,0,0 +19-07-2023 10:47:00,19781.05,19782.10,19773.20,19774.20,0.00,0,0,0,0 +19-07-2023 10:46:00,19781.50,19783.20,19779.95,19781.10,0.00,0,0,0,0 +19-07-2023 10:45:00,19780.60,19782.15,19774.45,19782.15,0.00,0,0,0,0 +19-07-2023 10:44:00,19781.00,19781.40,19776.65,19780.00,0.00,0,0,0,0 +19-07-2023 10:43:00,19795.20,19795.45,19779.25,19781.55,0.00,0,0,0,0 +19-07-2023 10:42:00,19794.50,19796.25,19794.15,19795.05,0.00,0,0,0,0 +19-07-2023 10:41:00,19794.10,19795.55,19791.25,19794.75,0.00,0,0,0,0 +19-07-2023 10:40:00,19790.45,19795.70,19788.70,19793.25,0.00,0,0,0,0 +19-07-2023 10:39:00,19794.95,19796.65,19789.40,19789.40,0.00,0,0,0,0 +19-07-2023 10:38:00,19798.15,19798.15,19793.80,19795.30,0.00,0,0,0,0 +19-07-2023 10:37:00,19805.50,19808.15,19798.65,19798.80,0.00,0,0,0,0 +19-07-2023 10:36:00,19806.85,19808.80,19805.45,19805.70,0.00,0,0,0,0 +19-07-2023 10:35:00,19807.60,19808.60,19805.40,19806.50,0.00,0,0,0,0 +19-07-2023 10:34:00,19808.15,19809.05,19805.20,19807.90,0.00,0,0,0,0 +19-07-2023 10:33:00,19812.35,19812.95,19807.65,19808.10,0.00,0,0,0,0 +19-07-2023 10:32:00,19814.50,19815.70,19808.95,19812.80,0.00,0,0,0,0 +19-07-2023 10:31:00,19819.60,19819.70,19813.05,19813.95,0.00,0,0,0,0 +19-07-2023 10:30:00,19816.85,19820.35,19814.40,19818.70,0.00,0,0,0,0 +19-07-2023 10:29:00,19818.50,19822.40,19817.25,19817.35,0.00,0,0,0,0 +19-07-2023 10:28:00,19817.90,19819.65,19812.80,19819.20,0.00,0,0,0,0 +19-07-2023 10:27:00,19821.40,19822.15,19815.55,19817.60,0.00,0,0,0,0 +19-07-2023 10:26:00,19822.45,19824.45,19820.55,19821.10,0.00,0,0,0,0 +19-07-2023 10:25:00,19825.55,19826.75,19823.30,19823.50,0.00,0,0,0,0 +19-07-2023 10:24:00,19818.65,19827.90,19817.80,19825.70,0.00,0,0,0,0 +19-07-2023 10:23:00,19816.10,19821.15,19816.10,19818.85,0.00,0,0,0,0 +19-07-2023 10:22:00,19813.65,19816.90,19812.25,19816.90,0.00,0,0,0,0 +19-07-2023 10:21:00,19818.75,19819.95,19813.20,19814.05,0.00,0,0,0,0 +19-07-2023 10:20:00,19820.75,19821.85,19818.60,19818.70,0.00,0,0,0,0 +19-07-2023 09:22:00,19805.20,19805.95,19797.90,19803.75,0.00,0,0,0,0 +19-07-2023 09:21:00,19802.65,19808.15,19801.10,19804.80,0.00,0,0,0,0 +19-07-2023 09:20:00,19790.05,19802.85,19790.05,19802.25,0.00,0,0,0,0 +19-07-2023 09:19:00,19788.55,19798.70,19788.45,19790.30,0.00,0,0,0,0 +19-07-2023 09:18:00,19803.70,19809.60,19787.95,19789.30,0.00,0,0,0,0 +19-07-2023 09:17:00,19825.95,19825.95,19803.30,19804.65,0.00,0,0,0,0 +19-07-2023 09:16:00,19810.45,19828.75,19809.05,19826.20,0.00,0,0,0,0 +19-07-2023 09:15:00,19803.65,19811.35,19797.60,19811.35,0.00,0,0,0,0 +19-07-2023 09:06:00,19801.65,19803.80,19798.60,19803.80,0.00,0,0,0,0 +19-07-2023 09:05:00,19800.75,19804.30,19794.40,19798.90,0.00,0,0,0,0 +19-07-2023 09:04:00,19806.55,19806.95,19798.55,19801.05,0.00,0,0,0,0 +19-07-2023 09:03:00,19802.55,19807.10,19801.15,19805.75,0.00,0,0,0,0 +19-07-2023 09:02:00,19821.65,19821.65,19800.45,19802.85,0.00,0,0,0,0 +19-07-2023 09:01:00,19826.60,19829.35,19818.35,19822.60,0.00,0,0,0,0 +19-07-2023 09:00:00,20066.20,20066.20,19801.95,19826.50,0.00,0,0,0,0 +18-07-2023 15:31:00,19751.65,19751.65,19751.65,19751.65,0.00,0,0,0,0 +18-07-2023 15:29:00,19745.50,19752.95,19742.10,19751.55,0.00,0,0,0,0 +18-07-2023 15:28:00,19746.85,19749.00,19743.75,19744.75,0.00,0,0,0,0 +18-07-2023 15:27:00,19749.40,19750.35,19744.00,19746.35,0.00,0,0,0,0 +18-07-2023 15:26:00,19748.65,19749.85,19747.25,19748.55,0.00,0,0,0,0 +18-07-2023 15:25:00,19751.45,19751.85,19748.10,19748.90,0.00,0,0,0,0 +18-07-2023 15:24:00,19748.75,19751.60,19746.60,19751.40,0.00,0,0,0,0 +18-07-2023 15:23:00,19755.45,19756.50,19748.65,19749.00,0.00,0,0,0,0 +18-07-2023 15:22:00,19750.65,19757.40,19750.65,19756.50,0.00,0,0,0,0 +18-07-2023 15:21:00,19745.60,19750.95,19742.10,19750.95,0.00,0,0,0,0 +18-07-2023 15:20:00,19758.90,19758.90,19741.60,19745.25,0.00,0,0,0,0 +18-07-2023 15:19:00,19754.20,19759.95,19754.20,19758.60,0.00,0,0,0,0 +18-07-2023 15:18:00,19751.30,19756.50,19748.00,19754.60,0.00,0,0,0,0 +18-07-2023 15:17:00,19749.45,19756.10,19749.45,19752.25,0.00,0,0,0,0 +18-07-2023 15:16:00,19750.75,19752.25,19747.80,19749.70,0.00,0,0,0,0 +18-07-2023 15:15:00,19742.55,19750.95,19741.60,19750.95,0.00,0,0,0,0 +18-07-2023 15:14:00,19754.25,19754.70,19743.05,19743.55,0.00,0,0,0,0 +18-07-2023 15:13:00,19743.15,19757.30,19742.75,19754.85,0.00,0,0,0,0 +18-07-2023 15:12:00,19746.45,19747.35,19741.70,19742.60,0.00,0,0,0,0 +18-07-2023 15:11:00,19752.20,19752.65,19746.40,19746.40,0.00,0,0,0,0 +18-07-2023 15:10:00,19751.60,19756.80,19751.60,19751.95,0.00,0,0,0,0 +18-07-2023 15:09:00,19747.70,19751.30,19746.60,19751.20,0.00,0,0,0,0 +18-07-2023 15:08:00,19742.85,19749.45,19742.65,19746.75,0.00,0,0,0,0 +18-07-2023 15:07:00,19746.35,19747.30,19738.60,19742.65,0.00,0,0,0,0 +18-07-2023 15:06:00,19749.30,19749.30,19745.10,19746.00,0.00,0,0,0,0 +18-07-2023 15:05:00,19748.65,19749.70,19741.10,19749.70,0.00,0,0,0,0 +18-07-2023 15:04:00,19750.75,19752.90,19747.00,19747.00,0.00,0,0,0,0 +18-07-2023 15:03:00,19747.60,19758.25,19746.05,19752.05,0.00,0,0,0,0 +18-07-2023 15:02:00,19758.60,19758.60,19744.25,19746.95,0.00,0,0,0,0 +18-07-2023 15:01:00,19750.80,19762.25,19750.60,19758.55,0.00,0,0,0,0 +18-07-2023 15:00:00,19733.50,19756.65,19733.50,19750.75,0.00,0,0,0,0 +18-07-2023 14:59:00,19726.00,19732.75,19724.60,19732.75,0.00,0,0,0,0 +18-07-2023 14:58:00,19731.25,19731.25,19720.95,19725.70,0.00,0,0,0,0 +18-07-2023 14:57:00,19727.05,19730.55,19722.50,19730.35,0.00,0,0,0,0 +18-07-2023 14:56:00,19723.50,19728.15,19721.15,19727.65,0.00,0,0,0,0 +18-07-2023 14:55:00,19730.35,19730.65,19720.55,19722.80,0.00,0,0,0,0 +18-07-2023 14:54:00,19721.75,19732.35,19718.90,19729.35,0.00,0,0,0,0 +18-07-2023 14:53:00,19715.70,19724.10,19714.05,19722.65,0.00,0,0,0,0 +18-07-2023 14:52:00,19723.05,19723.10,19715.65,19715.80,0.00,0,0,0,0 +18-07-2023 14:51:00,19726.85,19729.15,19722.10,19723.50,0.00,0,0,0,0 +18-07-2023 14:50:00,19731.60,19734.35,19726.65,19727.70,0.00,0,0,0,0 +18-07-2023 14:49:00,19737.00,19737.30,19725.60,19732.05,0.00,0,0,0,0 +18-07-2023 14:48:00,19735.10,19743.20,19733.50,19736.45,0.00,0,0,0,0 +18-07-2023 14:47:00,19726.25,19735.80,19726.25,19735.80,0.00,0,0,0,0 +18-07-2023 14:46:00,19740.60,19740.60,19720.35,19727.40,0.00,0,0,0,0 +18-07-2023 14:45:00,19743.65,19744.15,19740.20,19741.50,0.00,0,0,0,0 +18-07-2023 14:44:00,19744.55,19746.00,19740.65,19743.80,0.00,0,0,0,0 +18-07-2023 14:43:00,19748.60,19751.70,19744.50,19745.00,0.00,0,0,0,0 +18-07-2023 14:42:00,19744.70,19748.20,19742.45,19748.05,0.00,0,0,0,0 +18-07-2023 14:41:00,19751.50,19751.95,19743.70,19744.30,0.00,0,0,0,0 +18-07-2023 14:40:00,19757.65,19758.80,19747.25,19751.40,0.00,0,0,0,0 +18-07-2023 14:39:00,19742.25,19758.00,19741.35,19757.70,0.00,0,0,0,0 +18-07-2023 14:38:00,19735.05,19743.25,19734.45,19742.35,0.00,0,0,0,0 +18-07-2023 14:37:00,19733.70,19741.85,19733.05,19735.45,0.00,0,0,0,0 +18-07-2023 14:36:00,19736.45,19736.45,19729.80,19733.60,0.00,0,0,0,0 +18-07-2023 14:35:00,19733.40,19740.25,19731.30,19736.30,0.00,0,0,0,0 +18-07-2023 14:34:00,19726.65,19734.60,19725.35,19733.85,0.00,0,0,0,0 +18-07-2023 14:33:00,19734.70,19735.55,19727.75,19727.90,0.00,0,0,0,0 +18-07-2023 14:32:00,19737.65,19740.30,19735.00,19736.10,0.00,0,0,0,0 +18-07-2023 14:31:00,19735.15,19738.55,19731.55,19736.95,0.00,0,0,0,0 +18-07-2023 14:30:00,19747.00,19747.70,19735.55,19735.55,0.00,0,0,0,0 +18-07-2023 14:29:00,19741.55,19747.05,19739.20,19745.95,0.00,0,0,0,0 +18-07-2023 14:28:00,19737.10,19740.85,19734.15,19740.85,0.00,0,0,0,0 +18-07-2023 14:27:00,19737.60,19737.85,19732.90,19737.35,0.00,0,0,0,0 +18-07-2023 14:26:00,19726.60,19739.40,19726.30,19738.45,0.00,0,0,0,0 +18-07-2023 14:25:00,19724.40,19729.15,19723.15,19726.70,0.00,0,0,0,0 +18-07-2023 14:24:00,19721.30,19726.95,19720.55,19725.45,0.00,0,0,0,0 +18-07-2023 14:23:00,19732.55,19732.60,19720.85,19721.25,0.00,0,0,0,0 +18-07-2023 14:22:00,19725.30,19733.15,19724.60,19732.50,0.00,0,0,0,0 +18-07-2023 14:21:00,19726.85,19732.15,19723.50,19726.05,0.00,0,0,0,0 +18-07-2023 14:20:00,19734.40,19734.65,19723.30,19726.80,0.00,0,0,0,0 +18-07-2023 14:19:00,19738.30,19741.55,19731.95,19735.35,0.00,0,0,0,0 +18-07-2023 14:18:00,19731.35,19739.50,19730.55,19738.70,0.00,0,0,0,0 +18-07-2023 14:17:00,19737.50,19737.50,19729.00,19730.55,0.00,0,0,0,0 +18-07-2023 14:16:00,19746.10,19746.10,19737.10,19738.25,0.00,0,0,0,0 +18-07-2023 14:15:00,19760.20,19763.70,19746.05,19746.05,0.00,0,0,0,0 +18-07-2023 14:14:00,19763.60,19765.05,19757.95,19760.30,0.00,0,0,0,0 +18-07-2023 14:13:00,19757.55,19764.15,19756.55,19763.70,0.00,0,0,0,0 +18-07-2023 14:12:00,19763.20,19763.20,19753.30,19755.80,0.00,0,0,0,0 +18-07-2023 14:11:00,19765.60,19767.25,19759.45,19762.25,0.00,0,0,0,0 +18-07-2023 14:10:00,19771.60,19771.60,19763.95,19765.40,0.00,0,0,0,0 +18-07-2023 14:09:00,19765.45,19772.75,19763.90,19771.95,0.00,0,0,0,0 +18-07-2023 14:08:00,19772.30,19772.60,19763.65,19765.20,0.00,0,0,0,0 +18-07-2023 14:07:00,19771.70,19775.50,19770.20,19772.15,0.00,0,0,0,0 +18-07-2023 14:06:00,19768.90,19771.10,19764.50,19770.40,0.00,0,0,0,0 +18-07-2023 14:05:00,19775.70,19778.60,19768.60,19768.60,0.00,0,0,0,0 +18-07-2023 14:04:00,19775.80,19777.10,19772.20,19776.10,0.00,0,0,0,0 +18-07-2023 14:03:00,19765.00,19777.95,19765.00,19776.95,0.00,0,0,0,0 +18-07-2023 14:02:00,19760.75,19766.60,19757.25,19766.30,0.00,0,0,0,0 +18-07-2023 14:01:00,19761.20,19761.90,19756.55,19760.25,0.00,0,0,0,0 +18-07-2023 14:00:00,19769.25,19769.40,19760.75,19761.35,0.00,0,0,0,0 +18-07-2023 13:59:00,19770.75,19772.70,19768.20,19769.35,0.00,0,0,0,0 +18-07-2023 13:58:00,19766.10,19771.05,19762.90,19770.65,0.00,0,0,0,0 +18-07-2023 13:57:00,19766.70,19768.15,19761.90,19764.70,0.00,0,0,0,0 +18-07-2023 13:56:00,19751.50,19768.70,19750.55,19767.15,0.00,0,0,0,0 +18-07-2023 13:55:00,19743.95,19753.95,19739.50,19750.50,0.00,0,0,0,0 +18-07-2023 13:54:00,19746.25,19749.85,19744.05,19745.00,0.00,0,0,0,0 +18-07-2023 13:53:00,19747.40,19749.20,19745.25,19746.85,0.00,0,0,0,0 +18-07-2023 13:52:00,19738.80,19748.45,19737.65,19748.45,0.00,0,0,0,0 +18-07-2023 13:51:00,19743.05,19747.35,19739.60,19740.10,0.00,0,0,0,0 +18-07-2023 13:50:00,19747.25,19749.45,19743.15,19743.45,0.00,0,0,0,0 +18-07-2023 13:49:00,19740.95,19752.15,19740.40,19747.65,0.00,0,0,0,0 +18-07-2023 13:48:00,19748.75,19748.75,19737.45,19740.55,0.00,0,0,0,0 +18-07-2023 13:47:00,19750.35,19754.20,19747.80,19747.80,0.00,0,0,0,0 +18-07-2023 13:46:00,19747.10,19752.85,19745.60,19749.10,0.00,0,0,0,0 +18-07-2023 13:45:00,19739.65,19747.85,19738.25,19746.55,0.00,0,0,0,0 +18-07-2023 13:44:00,19734.70,19741.95,19732.95,19738.65,0.00,0,0,0,0 +18-07-2023 13:43:00,19727.45,19736.15,19727.45,19734.50,0.00,0,0,0,0 +18-07-2023 13:42:00,19729.15,19730.35,19726.05,19727.05,0.00,0,0,0,0 +18-07-2023 13:41:00,19731.80,19732.90,19726.30,19729.30,0.00,0,0,0,0 +18-07-2023 13:40:00,19727.35,19735.35,19727.35,19732.55,0.00,0,0,0,0 +18-07-2023 13:39:00,19724.55,19727.30,19722.40,19726.95,0.00,0,0,0,0 +18-07-2023 13:38:00,19726.65,19726.95,19722.10,19724.05,0.00,0,0,0,0 +18-07-2023 13:37:00,19733.65,19734.00,19725.75,19726.40,0.00,0,0,0,0 +18-07-2023 13:36:00,19737.05,19738.75,19731.70,19733.10,0.00,0,0,0,0 +18-07-2023 13:35:00,19730.85,19737.30,19730.85,19737.00,0.00,0,0,0,0 +18-07-2023 13:34:00,19727.75,19735.45,19726.65,19731.25,0.00,0,0,0,0 +18-07-2023 13:33:00,19721.50,19729.95,19720.45,19727.90,0.00,0,0,0,0 +18-07-2023 13:32:00,19723.95,19727.10,19721.05,19721.85,0.00,0,0,0,0 +18-07-2023 13:31:00,19713.60,19726.70,19713.15,19724.10,0.00,0,0,0,0 +18-07-2023 13:30:00,19723.95,19725.85,19711.60,19714.05,0.00,0,0,0,0 +18-07-2023 13:29:00,19734.50,19734.50,19722.85,19722.85,0.00,0,0,0,0 +18-07-2023 13:28:00,19734.05,19735.95,19731.85,19734.20,0.00,0,0,0,0 +18-07-2023 13:27:00,19736.70,19738.30,19732.40,19734.50,0.00,0,0,0,0 +18-07-2023 13:26:00,19731.05,19737.20,19729.55,19737.20,0.00,0,0,0,0 +18-07-2023 13:25:00,19739.75,19739.85,19730.55,19731.15,0.00,0,0,0,0 +18-07-2023 13:24:00,19738.75,19742.25,19736.40,19740.65,0.00,0,0,0,0 +18-07-2023 13:23:00,19739.10,19739.60,19731.25,19739.60,0.00,0,0,0,0 +18-07-2023 13:22:00,19734.60,19740.60,19734.60,19739.00,0.00,0,0,0,0 +18-07-2023 13:21:00,19733.65,19735.40,19727.95,19733.60,0.00,0,0,0,0 +18-07-2023 13:20:00,19718.80,19734.60,19717.65,19734.60,0.00,0,0,0,0 +18-07-2023 13:19:00,19719.10,19719.10,19714.70,19718.30,0.00,0,0,0,0 +18-07-2023 13:18:00,19713.00,19719.70,19710.90,19719.70,0.00,0,0,0,0 +18-07-2023 13:17:00,19710.90,19713.55,19709.65,19712.30,0.00,0,0,0,0 +18-07-2023 13:16:00,19714.85,19718.15,19706.70,19711.35,0.00,0,0,0,0 +18-07-2023 13:15:00,19718.15,19718.15,19713.80,19715.05,0.00,0,0,0,0 +18-07-2023 13:14:00,19721.95,19722.20,19714.05,19717.90,0.00,0,0,0,0 +18-07-2023 13:13:00,19723.85,19729.90,19721.85,19722.15,0.00,0,0,0,0 +18-07-2023 13:12:00,19716.75,19723.70,19716.10,19723.50,0.00,0,0,0,0 +18-07-2023 13:11:00,19713.85,19718.45,19711.70,19716.25,0.00,0,0,0,0 +18-07-2023 13:10:00,19712.55,19717.05,19712.55,19714.40,0.00,0,0,0,0 +18-07-2023 13:09:00,19721.80,19721.90,19711.90,19712.70,0.00,0,0,0,0 +18-07-2023 13:08:00,19722.35,19722.45,19717.80,19721.25,0.00,0,0,0,0 +18-07-2023 13:07:00,19721.45,19724.65,19719.95,19722.75,0.00,0,0,0,0 +18-07-2023 13:06:00,19719.00,19723.15,19718.35,19721.60,0.00,0,0,0,0 +18-07-2023 13:05:00,19710.85,19719.45,19708.70,19719.25,0.00,0,0,0,0 +18-07-2023 13:04:00,19714.35,19716.45,19708.95,19710.75,0.00,0,0,0,0 +18-07-2023 13:03:00,19712.10,19716.25,19711.70,19714.10,0.00,0,0,0,0 +18-07-2023 13:02:00,19709.70,19716.80,19707.70,19711.35,0.00,0,0,0,0 +18-07-2023 13:01:00,19718.70,19719.25,19708.80,19709.85,0.00,0,0,0,0 +18-07-2023 13:00:00,19726.05,19728.95,19716.45,19719.40,0.00,0,0,0,0 +18-07-2023 12:59:00,19736.10,19736.35,19725.90,19725.90,0.00,0,0,0,0 +18-07-2023 12:58:00,19741.05,19743.85,19734.00,19736.20,0.00,0,0,0,0 +18-07-2023 12:57:00,19752.15,19752.15,19741.40,19741.95,0.00,0,0,0,0 +18-07-2023 12:56:00,19751.90,19754.30,19750.75,19751.35,0.00,0,0,0,0 +18-07-2023 12:55:00,19750.05,19750.90,19746.90,19750.65,0.00,0,0,0,0 +18-07-2023 12:54:00,19752.25,19756.55,19748.00,19749.90,0.00,0,0,0,0 +18-07-2023 12:53:00,19754.20,19758.55,19750.45,19751.95,0.00,0,0,0,0 +18-07-2023 12:52:00,19752.55,19754.40,19749.85,19753.30,0.00,0,0,0,0 +18-07-2023 12:51:00,19755.15,19756.85,19748.75,19751.80,0.00,0,0,0,0 +18-07-2023 12:50:00,19760.20,19760.40,19754.10,19755.25,0.00,0,0,0,0 +18-07-2023 12:49:00,19756.40,19761.30,19754.50,19759.95,0.00,0,0,0,0 +18-07-2023 12:48:00,19754.75,19757.30,19752.35,19754.00,0.00,0,0,0,0 +18-07-2023 12:47:00,19743.50,19755.60,19742.35,19755.10,0.00,0,0,0,0 +18-07-2023 12:46:00,19738.30,19745.85,19737.40,19744.55,0.00,0,0,0,0 +18-07-2023 12:45:00,19749.55,19749.85,19737.25,19737.25,0.00,0,0,0,0 +18-07-2023 12:44:00,19749.80,19750.80,19747.15,19748.90,0.00,0,0,0,0 +18-07-2023 12:43:00,19749.20,19751.15,19747.10,19749.70,0.00,0,0,0,0 +18-07-2023 12:42:00,19748.25,19751.45,19746.55,19750.05,0.00,0,0,0,0 +18-07-2023 12:41:00,19744.15,19749.50,19741.50,19749.30,0.00,0,0,0,0 +18-07-2023 12:40:00,19749.75,19751.15,19743.25,19744.40,0.00,0,0,0,0 +18-07-2023 12:39:00,19753.55,19754.40,19744.95,19748.45,0.00,0,0,0,0 +18-07-2023 12:38:00,19752.75,19756.00,19751.05,19753.05,0.00,0,0,0,0 +18-07-2023 12:37:00,19748.70,19754.90,19747.50,19752.50,0.00,0,0,0,0 +18-07-2023 12:36:00,19743.35,19749.75,19741.95,19748.20,0.00,0,0,0,0 +18-07-2023 12:35:00,19743.75,19743.95,19739.55,19742.80,0.00,0,0,0,0 +18-07-2023 12:34:00,19732.20,19746.65,19731.30,19742.20,0.00,0,0,0,0 +18-07-2023 12:33:00,19738.40,19738.40,19726.80,19729.00,0.00,0,0,0,0 +18-07-2023 12:32:00,19744.65,19746.85,19737.95,19738.15,0.00,0,0,0,0 +18-07-2023 12:31:00,19740.20,19746.00,19737.85,19743.00,0.00,0,0,0,0 +18-07-2023 12:30:00,19726.55,19739.70,19725.55,19738.45,0.00,0,0,0,0 +18-07-2023 12:29:00,19726.50,19727.75,19721.35,19725.90,0.00,0,0,0,0 +18-07-2023 12:28:00,19727.40,19727.85,19723.35,19726.40,0.00,0,0,0,0 +18-07-2023 12:27:00,19713.65,19727.35,19713.50,19726.45,0.00,0,0,0,0 +18-07-2023 12:26:00,19712.35,19715.00,19711.05,19714.00,0.00,0,0,0,0 +18-07-2023 12:25:00,19704.95,19713.70,19703.80,19712.00,0.00,0,0,0,0 +18-07-2023 12:24:00,19705.20,19705.70,19702.55,19704.60,0.00,0,0,0,0 +18-07-2023 12:23:00,19703.55,19708.45,19702.45,19703.90,0.00,0,0,0,0 +18-07-2023 12:22:00,19694.15,19702.80,19693.55,19702.65,0.00,0,0,0,0 +18-07-2023 12:21:00,19701.20,19701.20,19691.75,19694.85,0.00,0,0,0,0 +18-07-2023 12:20:00,19708.65,19708.70,19701.15,19701.15,0.00,0,0,0,0 +18-07-2023 12:19:00,19710.20,19710.20,19704.00,19707.45,0.00,0,0,0,0 +18-07-2023 12:18:00,19714.95,19719.30,19709.10,19710.00,0.00,0,0,0,0 +18-07-2023 12:17:00,19710.55,19717.35,19710.55,19716.35,0.00,0,0,0,0 +18-07-2023 12:16:00,19702.75,19710.15,19701.65,19710.15,0.00,0,0,0,0 +18-07-2023 12:15:00,19704.00,19704.00,19699.10,19702.45,0.00,0,0,0,0 +18-07-2023 12:14:00,19694.65,19704.20,19694.55,19702.90,0.00,0,0,0,0 +18-07-2023 12:13:00,19692.85,19696.70,19692.40,19694.50,0.00,0,0,0,0 +18-07-2023 12:12:00,19693.35,19693.35,19690.25,19691.60,0.00,0,0,0,0 +18-07-2023 12:11:00,19705.30,19705.30,19692.90,19692.95,0.00,0,0,0,0 +18-07-2023 12:10:00,19704.00,19707.85,19703.10,19704.60,0.00,0,0,0,0 +18-07-2023 12:09:00,19704.10,19705.15,19701.55,19703.05,0.00,0,0,0,0 +18-07-2023 12:08:00,19699.90,19707.55,19698.95,19704.45,0.00,0,0,0,0 +18-07-2023 12:07:00,19701.15,19703.35,19698.35,19700.45,0.00,0,0,0,0 +18-07-2023 12:06:00,19697.05,19701.45,19691.10,19701.35,0.00,0,0,0,0 +18-07-2023 12:05:00,19699.65,19702.25,19695.65,19696.10,0.00,0,0,0,0 +18-07-2023 12:04:00,19708.40,19709.90,19698.25,19698.75,0.00,0,0,0,0 +18-07-2023 12:03:00,19714.20,19714.20,19707.55,19708.70,0.00,0,0,0,0 +18-07-2023 12:02:00,19712.95,19716.30,19711.95,19712.85,0.00,0,0,0,0 +18-07-2023 12:01:00,19721.30,19721.30,19708.95,19711.80,0.00,0,0,0,0 +18-07-2023 12:00:00,19722.10,19723.40,19719.05,19721.50,0.00,0,0,0,0 +18-07-2023 11:59:00,19718.15,19723.85,19718.15,19722.75,0.00,0,0,0,0 +18-07-2023 11:58:00,19722.30,19722.65,19717.05,19718.90,0.00,0,0,0,0 +18-07-2023 11:57:00,19722.85,19722.90,19719.40,19722.25,0.00,0,0,0,0 +18-07-2023 11:56:00,19720.75,19725.65,19718.20,19722.55,0.00,0,0,0,0 +18-07-2023 11:55:00,19724.50,19724.65,19720.25,19721.55,0.00,0,0,0,0 +18-07-2023 11:54:00,19724.85,19730.50,19724.15,19724.15,0.00,0,0,0,0 +18-07-2023 11:53:00,19723.25,19725.10,19716.50,19724.70,0.00,0,0,0,0 +18-07-2023 11:52:00,19719.55,19724.05,19717.20,19723.15,0.00,0,0,0,0 +18-07-2023 11:51:00,19717.15,19722.25,19714.95,19721.35,0.00,0,0,0,0 +18-07-2023 11:50:00,19726.90,19727.25,19714.00,19716.00,0.00,0,0,0,0 +18-07-2023 11:49:00,19730.85,19731.60,19727.45,19728.40,0.00,0,0,0,0 +18-07-2023 11:48:00,19722.10,19732.95,19721.40,19730.90,0.00,0,0,0,0 +18-07-2023 11:47:00,19720.30,19722.15,19714.15,19721.10,0.00,0,0,0,0 +18-07-2023 11:46:00,19711.35,19721.90,19711.35,19720.25,0.00,0,0,0,0 +18-07-2023 11:45:00,19707.55,19710.35,19695.15,19710.35,0.00,0,0,0,0 +18-07-2023 11:44:00,19710.80,19714.55,19701.25,19707.60,0.00,0,0,0,0 +18-07-2023 11:43:00,19725.10,19725.80,19710.40,19711.85,0.00,0,0,0,0 +18-07-2023 11:42:00,19728.40,19728.40,19716.75,19724.55,0.00,0,0,0,0 +18-07-2023 11:41:00,19743.55,19743.55,19728.00,19728.70,0.00,0,0,0,0 +18-07-2023 11:40:00,19750.15,19752.70,19742.80,19742.80,0.00,0,0,0,0 +18-07-2023 11:39:00,19751.00,19753.70,19746.90,19749.75,0.00,0,0,0,0 +18-07-2023 11:38:00,19752.30,19752.50,19744.90,19750.10,0.00,0,0,0,0 +18-07-2023 11:37:00,19766.20,19766.20,19750.05,19752.40,0.00,0,0,0,0 +18-07-2023 11:36:00,19777.20,19779.10,19765.85,19766.40,0.00,0,0,0,0 +18-07-2023 11:35:00,19774.90,19778.90,19769.55,19778.90,0.00,0,0,0,0 +18-07-2023 11:34:00,19784.20,19786.05,19772.40,19774.65,0.00,0,0,0,0 +18-07-2023 11:33:00,19783.55,19785.35,19780.75,19784.25,0.00,0,0,0,0 +18-07-2023 11:32:00,19783.30,19785.70,19781.25,19784.15,0.00,0,0,0,0 +18-07-2023 11:31:00,19783.40,19788.25,19782.35,19783.75,0.00,0,0,0,0 +18-07-2023 11:30:00,19795.00,19795.70,19783.75,19783.75,0.00,0,0,0,0 +18-07-2023 11:29:00,19796.50,19797.35,19790.90,19794.35,0.00,0,0,0,0 +18-07-2023 11:28:00,19793.50,19798.50,19792.15,19797.00,0.00,0,0,0,0 +18-07-2023 11:27:00,19793.90,19795.60,19791.80,19793.95,0.00,0,0,0,0 +18-07-2023 11:26:00,19792.20,19793.70,19791.40,19792.90,0.00,0,0,0,0 +18-07-2023 11:25:00,19791.00,19794.75,19790.70,19792.80,0.00,0,0,0,0 +18-07-2023 11:24:00,19786.15,19791.45,19785.55,19791.40,0.00,0,0,0,0 +18-07-2023 11:23:00,19791.55,19794.15,19784.30,19786.30,0.00,0,0,0,0 +18-07-2023 11:22:00,19786.30,19793.05,19785.30,19792.30,0.00,0,0,0,0 +18-07-2023 11:21:00,19782.10,19787.10,19780.25,19786.20,0.00,0,0,0,0 +18-07-2023 11:20:00,19777.25,19784.35,19775.60,19782.25,0.00,0,0,0,0 +18-07-2023 11:19:00,19793.40,19795.60,19777.45,19777.70,0.00,0,0,0,0 +18-07-2023 11:18:00,19800.90,19801.05,19791.90,19792.75,0.00,0,0,0,0 +18-07-2023 11:17:00,19800.60,19801.15,19796.55,19800.70,0.00,0,0,0,0 +18-07-2023 11:16:00,19801.50,19801.65,19798.40,19800.15,0.00,0,0,0,0 +18-07-2023 11:15:00,19807.40,19807.95,19800.65,19801.25,0.00,0,0,0,0 +18-07-2023 11:14:00,19805.95,19808.70,19805.10,19806.95,0.00,0,0,0,0 +18-07-2023 11:13:00,19802.05,19806.40,19802.05,19806.40,0.00,0,0,0,0 +18-07-2023 11:12:00,19807.15,19808.45,19802.35,19802.50,0.00,0,0,0,0 +18-07-2023 11:11:00,19805.70,19808.25,19804.35,19807.40,0.00,0,0,0,0 +18-07-2023 11:10:00,19809.80,19813.25,19805.75,19806.20,0.00,0,0,0,0 +18-07-2023 11:09:00,19811.15,19817.75,19808.75,19810.25,0.00,0,0,0,0 +18-07-2023 11:08:00,19805.70,19811.80,19804.55,19811.80,0.00,0,0,0,0 +18-07-2023 11:07:00,19802.00,19805.95,19801.80,19805.50,0.00,0,0,0,0 +18-07-2023 11:06:00,19802.15,19803.95,19800.50,19803.05,0.00,0,0,0,0 +18-07-2023 11:05:00,19798.40,19803.55,19797.20,19801.55,0.00,0,0,0,0 +18-07-2023 11:04:00,19796.40,19797.95,19794.25,19797.85,0.00,0,0,0,0 +18-07-2023 11:03:00,19794.40,19797.15,19793.55,19796.05,0.00,0,0,0,0 +18-07-2023 11:02:00,19794.85,19797.75,19792.85,19794.95,0.00,0,0,0,0 +18-07-2023 11:01:00,19795.25,19799.90,19794.35,19794.65,0.00,0,0,0,0 +18-07-2023 11:00:00,19792.60,19796.95,19790.20,19794.30,0.00,0,0,0,0 +18-07-2023 10:59:00,19788.95,19793.30,19788.75,19792.75,0.00,0,0,0,0 +18-07-2023 10:58:00,19785.65,19789.90,19784.20,19788.50,0.00,0,0,0,0 +18-07-2023 10:57:00,19787.30,19788.15,19783.90,19784.25,0.00,0,0,0,0 +18-07-2023 10:56:00,19789.05,19789.50,19784.50,19787.25,0.00,0,0,0,0 +18-07-2023 10:55:00,19788.60,19792.80,19788.45,19789.85,0.00,0,0,0,0 +18-07-2023 10:54:00,19790.25,19790.40,19785.45,19790.35,0.00,0,0,0,0 +18-07-2023 10:53:00,19787.50,19791.90,19787.50,19789.95,0.00,0,0,0,0 +18-07-2023 10:52:00,19784.05,19791.55,19784.05,19786.70,0.00,0,0,0,0 +18-07-2023 10:51:00,19776.05,19783.90,19776.05,19783.15,0.00,0,0,0,0 +18-07-2023 10:50:00,19775.70,19776.70,19771.95,19775.95,0.00,0,0,0,0 +18-07-2023 10:49:00,19770.85,19776.25,19770.20,19776.25,0.00,0,0,0,0 +18-07-2023 10:48:00,19771.15,19772.35,19769.00,19771.35,0.00,0,0,0,0 +18-07-2023 10:47:00,19771.20,19772.80,19769.10,19772.30,0.00,0,0,0,0 +18-07-2023 10:46:00,19765.00,19771.20,19764.50,19770.70,0.00,0,0,0,0 +18-07-2023 10:45:00,19769.80,19770.60,19764.40,19764.40,0.00,0,0,0,0 +18-07-2023 10:44:00,19768.50,19770.50,19767.45,19769.70,0.00,0,0,0,0 +18-07-2023 10:43:00,19770.80,19773.10,19768.55,19768.90,0.00,0,0,0,0 +18-07-2023 10:42:00,19769.05,19773.70,19767.65,19771.10,0.00,0,0,0,0 +18-07-2023 10:41:00,19768.40,19770.65,19767.45,19769.00,0.00,0,0,0,0 +18-07-2023 10:40:00,19767.15,19770.00,19766.00,19768.70,0.00,0,0,0,0 +18-07-2023 10:39:00,19768.40,19768.40,19764.95,19767.05,0.00,0,0,0,0 +18-07-2023 10:38:00,19766.50,19768.95,19765.45,19768.20,0.00,0,0,0,0 +18-07-2023 10:37:00,19769.55,19770.90,19766.60,19766.90,0.00,0,0,0,0 +18-07-2023 10:36:00,19771.10,19772.75,19768.80,19770.15,0.00,0,0,0,0 +18-07-2023 10:35:00,19772.20,19773.40,19770.30,19771.30,0.00,0,0,0,0 +18-07-2023 10:34:00,19773.75,19774.10,19769.25,19772.80,0.00,0,0,0,0 +18-07-2023 10:33:00,19767.10,19777.75,19766.60,19773.95,0.00,0,0,0,0 +18-07-2023 10:32:00,19770.55,19773.70,19766.85,19767.95,0.00,0,0,0,0 +18-07-2023 10:31:00,19768.00,19773.20,19767.80,19771.15,0.00,0,0,0,0 +18-07-2023 10:30:00,19777.30,19777.30,19767.90,19768.45,0.00,0,0,0,0 +18-07-2023 10:29:00,19777.50,19777.60,19773.25,19775.90,0.00,0,0,0,0 +18-07-2023 10:28:00,19781.40,19782.05,19776.15,19777.55,0.00,0,0,0,0 +18-07-2023 10:27:00,19778.65,19785.35,19778.25,19781.30,0.00,0,0,0,0 +18-07-2023 10:26:00,19776.00,19779.30,19775.05,19778.85,0.00,0,0,0,0 +18-07-2023 10:25:00,19770.90,19776.55,19769.80,19775.70,0.00,0,0,0,0 +18-07-2023 10:24:00,19766.90,19771.15,19765.35,19770.75,0.00,0,0,0,0 +18-07-2023 10:23:00,19771.30,19771.70,19766.05,19766.35,0.00,0,0,0,0 +18-07-2023 10:22:00,19768.70,19772.70,19768.40,19771.50,0.00,0,0,0,0 +18-07-2023 10:21:00,19769.65,19769.65,19766.15,19769.00,0.00,0,0,0,0 +18-07-2023 10:20:00,19770.15,19772.10,19768.40,19769.45,0.00,0,0,0,0 +18-07-2023 10:19:00,19763.70,19770.60,19763.70,19770.60,0.00,0,0,0,0 +18-07-2023 10:18:00,19764.55,19766.80,19763.35,19764.05,0.00,0,0,0,0 +18-07-2023 10:17:00,19766.50,19770.95,19763.50,19765.45,0.00,0,0,0,0 +18-07-2023 10:16:00,19758.80,19766.75,19758.80,19766.75,0.00,0,0,0,0 +18-07-2023 10:15:00,19762.50,19765.35,19758.80,19759.55,0.00,0,0,0,0 +18-07-2023 10:14:00,19769.40,19769.40,19761.10,19763.60,0.00,0,0,0,0 +18-07-2023 10:13:00,19767.25,19770.35,19765.85,19768.30,0.00,0,0,0,0 +18-07-2023 10:12:00,19762.10,19767.70,19761.70,19767.15,0.00,0,0,0,0 +18-07-2023 10:11:00,19761.20,19764.95,19759.85,19761.80,0.00,0,0,0,0 +18-07-2023 10:10:00,19758.95,19763.90,19757.25,19761.30,0.00,0,0,0,0 +18-07-2023 10:09:00,19754.60,19761.10,19752.70,19758.50,0.00,0,0,0,0 +18-07-2023 10:08:00,19751.80,19756.20,19750.30,19753.95,0.00,0,0,0,0 +18-07-2023 10:07:00,19752.25,19756.15,19750.20,19751.40,0.00,0,0,0,0 +18-07-2023 10:06:00,19754.80,19757.85,19750.00,19752.90,0.00,0,0,0,0 +18-07-2023 10:05:00,19766.75,19767.45,19754.25,19754.25,0.00,0,0,0,0 +18-07-2023 10:04:00,19766.65,19769.85,19765.30,19765.70,0.00,0,0,0,0 +18-07-2023 10:03:00,19760.25,19767.80,19758.10,19767.00,0.00,0,0,0,0 +18-07-2023 10:02:00,19759.05,19762.75,19758.55,19760.95,0.00,0,0,0,0 +18-07-2023 10:01:00,19762.85,19764.20,19758.70,19759.50,0.00,0,0,0,0 +18-07-2023 10:00:00,19765.00,19766.90,19754.40,19762.15,0.00,0,0,0,0 +18-07-2023 09:59:00,19773.30,19773.30,19765.15,19765.40,0.00,0,0,0,0 +18-07-2023 09:58:00,19765.05,19773.05,19764.90,19773.05,0.00,0,0,0,0 +18-07-2023 09:57:00,19771.95,19773.70,19765.35,19766.15,0.00,0,0,0,0 +18-07-2023 09:56:00,19777.05,19777.05,19767.20,19771.25,0.00,0,0,0,0 +18-07-2023 09:55:00,19771.65,19777.95,19771.65,19776.85,0.00,0,0,0,0 +18-07-2023 09:54:00,19773.05,19774.50,19769.45,19771.70,0.00,0,0,0,0 +18-07-2023 09:53:00,19772.25,19777.60,19772.25,19773.15,0.00,0,0,0,0 +18-07-2023 09:52:00,19767.80,19774.60,19766.65,19772.45,0.00,0,0,0,0 +18-07-2023 09:51:00,19764.70,19768.90,19764.00,19767.30,0.00,0,0,0,0 +18-07-2023 09:50:00,19758.65,19766.75,19756.85,19763.80,0.00,0,0,0,0 +18-07-2023 09:49:00,19754.85,19764.30,19753.05,19757.90,0.00,0,0,0,0 +18-07-2023 09:48:00,19752.35,19756.50,19750.20,19754.55,0.00,0,0,0,0 +18-07-2023 09:47:00,19754.95,19755.35,19748.55,19751.85,0.00,0,0,0,0 +18-07-2023 09:46:00,19756.00,19760.60,19754.20,19754.80,0.00,0,0,0,0 +18-07-2023 09:45:00,19749.50,19758.10,19749.10,19755.45,0.00,0,0,0,0 +18-07-2023 09:44:00,19745.50,19751.15,19742.85,19749.40,0.00,0,0,0,0 +18-07-2023 09:43:00,19746.45,19746.45,19741.65,19745.80,0.00,0,0,0,0 +18-07-2023 09:42:00,19748.90,19751.30,19741.75,19746.75,0.00,0,0,0,0 +18-07-2023 09:41:00,19751.50,19752.50,19741.90,19748.95,0.00,0,0,0,0 +18-07-2023 09:40:00,19760.25,19761.65,19750.95,19752.20,0.00,0,0,0,0 +18-07-2023 09:39:00,19765.45,19766.20,19759.10,19760.40,0.00,0,0,0,0 +18-07-2023 09:38:00,19749.60,19765.80,19749.60,19765.35,0.00,0,0,0,0 +18-07-2023 09:37:00,19747.05,19749.35,19741.00,19749.35,0.00,0,0,0,0 +18-07-2023 09:36:00,19752.40,19753.35,19743.25,19748.75,0.00,0,0,0,0 +18-07-2023 09:35:00,19751.30,19756.50,19749.70,19751.55,0.00,0,0,0,0 +18-07-2023 09:34:00,19771.50,19772.30,19752.15,19752.15,0.00,0,0,0,0 +18-07-2023 09:33:00,19773.55,19777.15,19771.10,19771.55,0.00,0,0,0,0 +18-07-2023 09:32:00,19773.75,19778.70,19773.05,19773.20,0.00,0,0,0,0 +18-07-2023 09:31:00,19780.65,19780.95,19771.60,19773.70,0.00,0,0,0,0 +18-07-2023 09:30:00,19788.90,19793.40,19779.85,19780.30,0.00,0,0,0,0 +18-07-2023 09:29:00,19787.55,19791.45,19783.90,19789.55,0.00,0,0,0,0 +18-07-2023 09:28:00,19794.85,19797.95,19784.80,19784.80,0.00,0,0,0,0 +18-07-2023 09:27:00,19797.25,19798.60,19791.90,19796.80,0.00,0,0,0,0 +18-07-2023 09:26:00,19795.35,19797.40,19790.55,19795.75,0.00,0,0,0,0 +18-07-2023 09:25:00,19793.80,19795.20,19782.35,19795.20,0.00,0,0,0,0 +18-07-2023 09:24:00,19788.40,19796.75,19788.40,19793.00,0.00,0,0,0,0 +18-07-2023 09:23:00,19790.30,19792.60,19787.15,19788.80,0.00,0,0,0,0 +18-07-2023 09:22:00,19788.45,19792.50,19782.95,19789.30,0.00,0,0,0,0 +18-07-2023 09:21:00,19783.40,19796.75,19779.95,19786.60,0.00,0,0,0,0 +18-07-2023 09:20:00,19778.10,19784.25,19770.40,19784.25,0.00,0,0,0,0 +18-07-2023 09:19:00,19792.45,19793.25,19779.65,19779.65,0.00,0,0,0,0 +18-07-2023 09:18:00,19809.65,19809.65,19789.35,19793.20,0.00,0,0,0,0 +18-07-2023 09:17:00,19797.15,19810.20,19791.30,19810.20,0.00,0,0,0,0 +18-07-2023 09:16:00,19790.75,19798.30,19784.90,19798.30,0.00,0,0,0,0 +18-07-2023 09:15:00,19795.65,19796.00,19774.50,19788.95,0.00,0,0,0,0 +18-07-2023 09:06:00,19778.45,19780.00,19775.05,19776.50,0.00,0,0,0,0 +18-07-2023 09:05:00,19770.40,19779.15,19769.15,19778.00,0.00,0,0,0,0 +18-07-2023 09:04:00,19764.00,19770.15,19763.80,19770.15,0.00,0,0,0,0 +18-07-2023 09:03:00,19758.25,19761.85,19756.80,19760.80,0.00,0,0,0,0 +18-07-2023 09:02:00,19773.30,19773.30,19759.95,19759.95,0.00,0,0,0,0 +18-07-2023 09:01:00,19753.30,19773.15,19752.35,19771.30,0.00,0,0,0,0 +18-07-2023 09:00:00,19572.55,19758.10,19572.55,19752.90,0.00,0,0,0,0 +17-07-2023 15:31:04,19721.15,19721.15,19721.15,19721.15,0.00,0,0,0,0 +17-07-2023 15:29:00,19719.10,19725.05,19716.15,19719.10,0.00,0,0,0,0 +17-07-2023 15:28:00,19717.80,19720.70,19716.00,19720.05,0.00,0,0,0,0 +17-07-2023 15:27:00,19717.70,19721.35,19717.05,19718.70,0.00,0,0,0,0 +17-07-2023 15:26:00,19724.30,19725.95,19716.55,19718.65,0.00,0,0,0,0 +17-07-2023 15:25:00,19725.75,19726.85,19722.25,19723.85,0.00,0,0,0,0 +17-07-2023 15:24:00,19724.75,19726.45,19722.00,19725.65,0.00,0,0,0,0 +17-07-2023 15:23:00,19717.50,19724.60,19715.50,19724.30,0.00,0,0,0,0 +17-07-2023 15:22:00,19723.20,19726.30,19716.30,19716.35,0.00,0,0,0,0 +17-07-2023 15:21:00,19718.85,19724.60,19718.85,19724.50,0.00,0,0,0,0 +17-07-2023 15:20:00,19722.05,19723.95,19712.90,19717.90,0.00,0,0,0,0 +17-07-2023 15:19:00,19724.70,19725.05,19720.10,19722.20,0.00,0,0,0,0 +17-07-2023 15:18:00,19729.05,19729.05,19720.30,19724.05,0.00,0,0,0,0 +17-07-2023 15:17:00,19725.30,19728.90,19723.85,19728.60,0.00,0,0,0,0 +17-07-2023 15:16:00,19722.60,19725.45,19719.25,19725.20,0.00,0,0,0,0 +17-07-2023 15:15:00,19730.25,19731.55,19721.30,19723.00,0.00,0,0,0,0 +17-07-2023 15:14:00,19722.40,19730.15,19721.55,19730.15,0.00,0,0,0,0 +17-07-2023 15:13:00,19710.05,19722.35,19709.80,19721.65,0.00,0,0,0,0 +17-07-2023 15:12:00,19718.60,19718.70,19709.50,19709.90,0.00,0,0,0,0 +17-07-2023 15:11:00,19714.15,19720.30,19714.15,19718.70,0.00,0,0,0,0 +17-07-2023 15:10:00,19704.95,19713.40,19704.95,19713.20,0.00,0,0,0,0 +17-07-2023 15:09:00,19701.95,19705.65,19698.65,19705.50,0.00,0,0,0,0 +17-07-2023 15:08:00,19705.30,19706.30,19698.35,19702.10,0.00,0,0,0,0 +17-07-2023 15:07:00,19698.10,19705.30,19697.70,19704.90,0.00,0,0,0,0 +17-07-2023 15:06:00,19695.60,19698.25,19692.15,19697.75,0.00,0,0,0,0 +17-07-2023 15:05:00,19688.90,19696.40,19688.10,19695.55,0.00,0,0,0,0 +17-07-2023 15:04:00,19682.10,19690.40,19681.45,19689.05,0.00,0,0,0,0 +17-07-2023 15:03:00,19689.30,19691.25,19681.70,19681.90,0.00,0,0,0,0 +17-07-2023 15:02:00,19682.85,19691.65,19682.40,19689.50,0.00,0,0,0,0 +17-07-2023 15:01:00,19683.10,19685.60,19678.65,19682.35,0.00,0,0,0,0 +17-07-2023 15:00:00,19672.25,19684.20,19672.25,19682.95,0.00,0,0,0,0 +17-07-2023 14:59:00,19676.65,19676.65,19670.85,19672.85,0.00,0,0,0,0 +17-07-2023 14:58:00,19672.05,19679.70,19672.05,19677.05,0.00,0,0,0,0 +17-07-2023 14:57:00,19672.10,19673.35,19667.65,19671.25,0.00,0,0,0,0 +17-07-2023 14:56:00,19678.80,19679.65,19671.40,19672.30,0.00,0,0,0,0 +17-07-2023 14:55:00,19680.45,19680.80,19674.70,19679.00,0.00,0,0,0,0 +17-07-2023 14:54:00,19678.35,19680.85,19676.70,19680.10,0.00,0,0,0,0 +17-07-2023 14:53:00,19681.10,19681.90,19674.95,19679.35,0.00,0,0,0,0 +17-07-2023 14:52:00,19678.40,19684.05,19676.45,19680.75,0.00,0,0,0,0 +17-07-2023 14:51:00,19673.70,19678.80,19671.60,19677.85,0.00,0,0,0,0 +17-07-2023 14:50:00,19668.85,19676.45,19667.40,19673.00,0.00,0,0,0,0 +17-07-2023 14:49:00,19658.45,19670.70,19658.45,19668.70,0.00,0,0,0,0 +17-07-2023 14:48:00,19658.05,19660.80,19654.95,19657.85,0.00,0,0,0,0 +17-07-2023 14:47:00,19658.65,19663.65,19657.75,19657.75,0.00,0,0,0,0 +17-07-2023 14:46:00,19667.40,19667.75,19658.10,19658.90,0.00,0,0,0,0 +17-07-2023 14:45:00,19672.20,19674.00,19666.65,19668.35,0.00,0,0,0,0 +17-07-2023 14:44:00,19668.40,19672.05,19667.05,19671.70,0.00,0,0,0,0 +17-07-2023 14:43:00,19669.75,19671.40,19664.60,19668.15,0.00,0,0,0,0 +17-07-2023 14:42:00,19672.30,19672.50,19669.15,19669.65,0.00,0,0,0,0 +17-07-2023 14:41:00,19670.00,19671.70,19664.85,19671.35,0.00,0,0,0,0 +17-07-2023 14:40:00,19670.60,19673.65,19665.55,19666.80,0.00,0,0,0,0 +17-07-2023 14:39:00,19668.35,19675.25,19668.05,19670.35,0.00,0,0,0,0 +17-07-2023 14:38:00,19663.15,19668.85,19661.35,19668.85,0.00,0,0,0,0 +17-07-2023 14:37:00,19668.15,19668.15,19661.55,19662.75,0.00,0,0,0,0 +17-07-2023 14:36:00,19667.85,19670.45,19665.75,19668.05,0.00,0,0,0,0 +17-07-2023 14:35:00,19659.10,19668.45,19658.30,19667.20,0.00,0,0,0,0 +17-07-2023 14:34:00,19657.50,19660.55,19657.50,19658.65,0.00,0,0,0,0 +17-07-2023 14:33:00,19654.80,19659.00,19653.60,19657.15,0.00,0,0,0,0 +17-07-2023 14:32:00,19659.30,19661.35,19654.10,19654.95,0.00,0,0,0,0 +17-07-2023 14:31:00,19658.85,19659.80,19656.15,19658.70,0.00,0,0,0,0 +17-07-2023 14:30:00,19658.20,19660.85,19658.20,19659.90,0.00,0,0,0,0 +17-07-2023 14:29:00,19659.40,19659.90,19655.50,19658.10,0.00,0,0,0,0 +17-07-2023 14:28:00,19661.70,19664.05,19658.85,19658.90,0.00,0,0,0,0 +17-07-2023 14:27:00,19662.80,19664.05,19660.10,19662.30,0.00,0,0,0,0 +17-07-2023 14:26:00,19662.85,19664.00,19659.55,19662.35,0.00,0,0,0,0 +17-07-2023 14:25:00,19664.15,19667.05,19661.80,19662.35,0.00,0,0,0,0 +17-07-2023 14:24:00,19662.70,19664.85,19660.95,19663.70,0.00,0,0,0,0 +17-07-2023 14:23:00,19669.60,19670.55,19661.40,19661.40,0.00,0,0,0,0 +17-07-2023 14:22:00,19668.80,19670.35,19667.00,19669.05,0.00,0,0,0,0 +17-07-2023 14:21:00,19669.35,19671.40,19666.95,19669.45,0.00,0,0,0,0 +17-07-2023 14:20:00,19662.40,19671.05,19662.15,19668.60,0.00,0,0,0,0 +17-07-2023 14:19:00,19655.80,19662.30,19653.75,19662.15,0.00,0,0,0,0 +17-07-2023 14:18:00,19658.15,19659.55,19655.70,19655.70,0.00,0,0,0,0 +17-07-2023 14:17:00,19658.05,19660.00,19656.00,19657.80,0.00,0,0,0,0 +17-07-2023 14:16:00,19657.95,19660.95,19655.95,19657.85,0.00,0,0,0,0 +17-07-2023 14:15:00,19649.30,19658.45,19648.60,19658.45,0.00,0,0,0,0 +17-07-2023 14:14:00,19656.10,19657.40,19647.35,19648.30,0.00,0,0,0,0 +17-07-2023 14:13:00,19654.15,19656.75,19652.55,19655.75,0.00,0,0,0,0 +17-07-2023 14:12:00,19653.05,19655.15,19652.55,19654.25,0.00,0,0,0,0 +17-07-2023 14:11:00,19656.15,19657.50,19651.40,19653.65,0.00,0,0,0,0 +17-07-2023 14:10:00,19662.00,19662.20,19656.45,19656.90,0.00,0,0,0,0 +17-07-2023 14:09:00,19666.05,19667.40,19659.80,19661.45,0.00,0,0,0,0 +17-07-2023 14:08:00,19666.90,19671.15,19665.00,19666.60,0.00,0,0,0,0 +17-07-2023 14:07:00,19668.05,19669.65,19664.70,19667.20,0.00,0,0,0,0 +17-07-2023 14:06:00,19670.45,19673.05,19666.75,19667.65,0.00,0,0,0,0 +17-07-2023 14:05:00,19668.45,19671.25,19665.80,19669.65,0.00,0,0,0,0 +17-07-2023 14:04:00,19667.20,19669.00,19664.80,19668.15,0.00,0,0,0,0 +17-07-2023 14:03:00,19664.75,19668.75,19661.50,19667.15,0.00,0,0,0,0 +17-07-2023 14:02:00,19670.20,19670.55,19663.90,19665.35,0.00,0,0,0,0 +17-07-2023 14:01:00,19668.20,19672.10,19668.20,19670.15,0.00,0,0,0,0 +17-07-2023 14:00:00,19663.15,19669.65,19663.15,19668.10,0.00,0,0,0,0 +17-07-2023 13:59:00,19655.40,19664.55,19655.40,19661.55,0.00,0,0,0,0 +17-07-2023 13:58:00,19650.30,19657.00,19649.70,19655.50,0.00,0,0,0,0 +17-07-2023 13:57:00,19655.70,19657.85,19648.30,19651.10,0.00,0,0,0,0 +17-07-2023 13:56:00,19664.15,19665.40,19654.05,19655.15,0.00,0,0,0,0 +17-07-2023 13:55:00,19669.70,19669.95,19662.85,19663.95,0.00,0,0,0,0 +17-07-2023 13:54:00,19669.25,19672.00,19666.15,19669.65,0.00,0,0,0,0 +17-07-2023 13:53:00,19669.60,19673.05,19667.65,19669.45,0.00,0,0,0,0 +17-07-2023 13:52:00,19666.65,19669.35,19666.10,19668.70,0.00,0,0,0,0 +17-07-2023 13:51:00,19667.55,19668.35,19663.75,19666.60,0.00,0,0,0,0 +17-07-2023 13:50:00,19663.85,19667.85,19661.05,19667.85,0.00,0,0,0,0 +17-07-2023 13:49:00,19663.40,19665.40,19661.20,19664.20,0.00,0,0,0,0 +17-07-2023 13:48:00,19660.80,19663.75,19659.30,19662.90,0.00,0,0,0,0 +17-07-2023 13:47:00,19660.10,19660.75,19656.60,19660.70,0.00,0,0,0,0 +17-07-2023 13:46:00,19659.35,19664.70,19659.35,19660.25,0.00,0,0,0,0 +17-07-2023 13:45:00,19660.60,19661.65,19656.90,19658.35,0.00,0,0,0,0 +17-07-2023 13:44:00,19663.30,19666.40,19661.10,19661.10,0.00,0,0,0,0 +17-07-2023 13:43:00,19661.15,19664.00,19658.95,19662.50,0.00,0,0,0,0 +17-07-2023 13:42:00,19656.80,19660.10,19654.85,19659.90,0.00,0,0,0,0 +17-07-2023 13:41:00,19649.80,19657.90,19648.95,19656.35,0.00,0,0,0,0 +17-07-2023 13:40:00,19649.55,19651.85,19647.30,19649.60,0.00,0,0,0,0 +17-07-2023 13:39:00,19643.30,19649.70,19643.30,19649.35,0.00,0,0,0,0 +17-07-2023 13:38:00,19644.50,19645.85,19641.30,19643.80,0.00,0,0,0,0 +17-07-2023 13:37:00,19645.05,19648.05,19642.95,19644.60,0.00,0,0,0,0 +17-07-2023 13:36:00,19642.60,19646.05,19641.00,19645.45,0.00,0,0,0,0 +17-07-2023 13:35:00,19641.05,19644.10,19640.40,19643.10,0.00,0,0,0,0 +17-07-2023 13:34:00,19645.20,19646.50,19638.20,19640.10,0.00,0,0,0,0 +17-07-2023 13:33:00,19652.10,19652.40,19645.30,19645.40,0.00,0,0,0,0 +17-07-2023 13:32:00,19652.60,19654.75,19649.75,19651.90,0.00,0,0,0,0 +17-07-2023 13:31:00,19645.40,19651.85,19643.25,19651.85,0.00,0,0,0,0 +17-07-2023 13:30:00,19647.55,19650.80,19643.45,19645.80,0.00,0,0,0,0 +17-07-2023 13:29:00,19645.30,19649.20,19643.35,19648.10,0.00,0,0,0,0 +17-07-2023 13:28:00,19653.45,19653.45,19644.25,19644.95,0.00,0,0,0,0 +17-07-2023 13:27:00,19654.40,19654.75,19649.00,19653.05,0.00,0,0,0,0 +17-07-2023 13:26:00,19652.75,19657.55,19652.75,19654.30,0.00,0,0,0,0 +17-07-2023 13:25:00,19660.75,19662.50,19653.50,19654.00,0.00,0,0,0,0 +17-07-2023 13:24:00,19656.10,19661.50,19655.40,19660.50,0.00,0,0,0,0 +17-07-2023 13:23:00,19647.90,19657.20,19647.90,19655.70,0.00,0,0,0,0 +17-07-2023 13:22:00,19647.10,19649.65,19645.00,19647.95,0.00,0,0,0,0 +17-07-2023 13:21:00,19648.40,19649.15,19644.05,19646.00,0.00,0,0,0,0 +17-07-2023 13:20:00,19652.10,19652.90,19644.00,19647.70,0.00,0,0,0,0 +17-07-2023 13:19:00,19659.65,19659.65,19651.10,19653.10,0.00,0,0,0,0 +17-07-2023 13:18:00,19657.50,19661.65,19656.25,19659.30,0.00,0,0,0,0 +17-07-2023 13:17:00,19646.25,19661.00,19646.25,19657.20,0.00,0,0,0,0 +17-07-2023 13:16:00,19639.60,19648.45,19637.55,19645.20,0.00,0,0,0,0 +17-07-2023 13:15:00,19647.45,19650.95,19638.95,19639.55,0.00,0,0,0,0 +17-07-2023 13:14:00,19642.90,19650.50,19642.90,19646.90,0.00,0,0,0,0 +17-07-2023 13:13:00,19645.15,19648.85,19642.55,19643.25,0.00,0,0,0,0 +17-07-2023 13:12:00,19645.90,19649.35,19640.05,19645.10,0.00,0,0,0,0 +17-07-2023 13:11:00,19648.30,19650.70,19643.35,19646.40,0.00,0,0,0,0 +17-07-2023 13:10:00,19643.40,19653.00,19643.40,19648.10,0.00,0,0,0,0 +17-07-2023 13:09:00,19641.45,19646.15,19639.35,19643.60,0.00,0,0,0,0 +17-07-2023 13:08:00,19641.45,19645.00,19639.40,19641.90,0.00,0,0,0,0 +17-07-2023 13:07:00,19641.10,19644.25,19639.20,19641.20,0.00,0,0,0,0 +17-07-2023 13:06:00,19642.60,19643.15,19638.30,19641.45,0.00,0,0,0,0 +17-07-2023 13:05:00,19637.95,19647.20,19637.65,19643.25,0.00,0,0,0,0 +17-07-2023 13:04:00,19635.50,19639.75,19634.35,19637.75,0.00,0,0,0,0 +17-07-2023 13:03:00,19638.45,19640.05,19632.70,19634.45,0.00,0,0,0,0 +17-07-2023 13:02:00,19643.45,19644.20,19636.65,19638.15,0.00,0,0,0,0 +17-07-2023 13:01:00,19645.85,19647.90,19642.80,19643.60,0.00,0,0,0,0 +17-07-2023 13:00:00,19640.60,19647.80,19638.60,19645.05,0.00,0,0,0,0 +17-07-2023 12:59:00,19644.30,19645.00,19636.80,19639.85,0.00,0,0,0,0 +17-07-2023 12:58:00,19641.30,19647.25,19641.30,19644.70,0.00,0,0,0,0 +17-07-2023 12:57:00,19636.15,19641.30,19636.15,19640.00,0.00,0,0,0,0 +17-07-2023 12:56:00,19634.55,19637.00,19632.70,19635.85,0.00,0,0,0,0 +17-07-2023 12:55:00,19640.00,19641.55,19632.15,19633.35,0.00,0,0,0,0 +17-07-2023 12:54:00,19649.40,19649.40,19639.55,19641.05,0.00,0,0,0,0 +17-07-2023 12:53:00,19651.30,19652.40,19646.00,19648.45,0.00,0,0,0,0 +17-07-2023 12:52:00,19650.20,19653.40,19647.75,19651.80,0.00,0,0,0,0 +17-07-2023 12:51:00,19647.85,19655.50,19645.15,19651.30,0.00,0,0,0,0 +17-07-2023 12:50:00,19641.80,19652.15,19635.75,19648.10,0.00,0,0,0,0 +17-07-2023 12:49:00,19632.95,19645.20,19632.05,19642.65,0.00,0,0,0,0 +17-07-2023 12:48:00,19624.70,19635.70,19624.70,19634.00,0.00,0,0,0,0 +17-07-2023 12:47:00,19624.85,19634.20,19623.10,19626.40,0.00,0,0,0,0 +17-07-2023 12:46:00,19628.50,19631.40,19623.10,19625.30,0.00,0,0,0,0 +17-07-2023 12:45:00,19625.75,19628.80,19623.60,19628.60,0.00,0,0,0,0 +17-07-2023 12:44:00,19627.00,19629.85,19622.90,19624.85,0.00,0,0,0,0 +17-07-2023 12:43:00,19629.45,19630.05,19626.25,19628.75,0.00,0,0,0,0 +17-07-2023 12:42:00,19625.25,19629.70,19624.60,19629.60,0.00,0,0,0,0 +17-07-2023 12:41:00,19621.55,19628.65,19618.85,19626.10,0.00,0,0,0,0 +17-07-2023 12:40:00,19624.80,19627.35,19620.75,19622.75,0.00,0,0,0,0 +17-07-2023 12:39:00,19631.70,19632.60,19625.30,19625.35,0.00,0,0,0,0 +17-07-2023 12:38:00,19631.75,19636.20,19630.15,19632.20,0.00,0,0,0,0 +17-07-2023 12:37:00,19637.20,19637.20,19630.45,19632.10,0.00,0,0,0,0 +17-07-2023 12:36:00,19635.60,19640.45,19635.50,19636.50,0.00,0,0,0,0 +17-07-2023 12:35:00,19640.45,19643.45,19634.25,19635.40,0.00,0,0,0,0 +17-07-2023 12:34:00,19645.50,19645.50,19638.60,19641.10,0.00,0,0,0,0 +17-07-2023 12:33:00,19640.05,19647.70,19638.50,19645.65,0.00,0,0,0,0 +17-07-2023 12:32:00,19648.15,19648.20,19638.65,19640.80,0.00,0,0,0,0 +17-07-2023 12:31:00,19647.20,19651.75,19646.00,19647.80,0.00,0,0,0,0 +17-07-2023 12:30:00,19628.80,19646.30,19628.80,19646.30,0.00,0,0,0,0 +17-07-2023 12:29:00,19636.55,19637.95,19628.40,19629.15,0.00,0,0,0,0 +17-07-2023 12:28:00,19636.45,19640.70,19634.80,19636.40,0.00,0,0,0,0 +17-07-2023 12:27:00,19635.70,19641.10,19635.70,19637.10,0.00,0,0,0,0 +17-07-2023 12:26:00,19634.35,19637.10,19631.35,19635.85,0.00,0,0,0,0 +17-07-2023 12:25:00,19632.45,19636.45,19631.40,19634.25,0.00,0,0,0,0 +17-07-2023 12:24:00,19632.80,19637.30,19631.95,19634.00,0.00,0,0,0,0 +17-07-2023 12:23:00,19635.15,19637.30,19631.25,19632.85,0.00,0,0,0,0 +17-07-2023 12:22:00,19630.15,19636.10,19628.75,19634.65,0.00,0,0,0,0 +17-07-2023 12:21:00,19634.95,19635.75,19625.00,19630.45,0.00,0,0,0,0 +17-07-2023 12:20:00,19634.90,19639.95,19632.85,19634.40,0.00,0,0,0,0 +17-07-2023 12:19:00,19634.95,19637.10,19632.05,19634.50,0.00,0,0,0,0 +17-07-2023 12:18:00,19636.65,19638.80,19632.45,19635.10,0.00,0,0,0,0 +17-07-2023 12:17:00,19634.00,19638.40,19632.55,19637.10,0.00,0,0,0,0 +17-07-2023 12:16:00,19633.05,19637.00,19633.05,19635.55,0.00,0,0,0,0 +17-07-2023 12:15:00,19629.25,19635.25,19629.25,19633.50,0.00,0,0,0,0 +17-07-2023 12:14:00,19632.40,19632.40,19626.35,19628.95,0.00,0,0,0,0 +17-07-2023 12:13:00,19629.50,19634.50,19626.25,19630.80,0.00,0,0,0,0 +17-07-2023 12:12:00,19625.80,19631.60,19625.80,19629.80,0.00,0,0,0,0 +17-07-2023 12:11:00,19623.60,19628.85,19623.35,19626.50,0.00,0,0,0,0 +17-07-2023 12:10:00,19626.45,19627.40,19622.20,19624.20,0.00,0,0,0,0 +17-07-2023 12:09:00,19624.05,19630.35,19622.45,19627.20,0.00,0,0,0,0 +17-07-2023 12:08:00,19624.35,19625.95,19621.80,19623.80,0.00,0,0,0,0 +17-07-2023 12:07:00,19623.40,19625.30,19620.60,19624.25,0.00,0,0,0,0 +17-07-2023 12:06:00,19621.70,19625.35,19620.00,19623.35,0.00,0,0,0,0 +17-07-2023 12:05:00,19620.00,19622.70,19619.10,19622.00,0.00,0,0,0,0 +17-07-2023 12:04:00,19619.55,19621.45,19616.50,19619.50,0.00,0,0,0,0 +17-07-2023 12:03:00,19618.75,19622.75,19617.20,19620.30,0.00,0,0,0,0 +17-07-2023 12:02:00,19617.45,19620.55,19616.05,19618.95,0.00,0,0,0,0 +17-07-2023 12:01:00,19616.85,19618.80,19614.65,19617.10,0.00,0,0,0,0 +17-07-2023 12:00:00,19617.50,19619.15,19616.00,19617.40,0.00,0,0,0,0 +17-07-2023 11:59:00,19616.95,19618.50,19614.50,19617.15,0.00,0,0,0,0 +17-07-2023 11:58:00,19614.95,19619.50,19613.80,19616.60,0.00,0,0,0,0 +17-07-2023 11:57:00,19612.55,19615.60,19611.15,19614.40,0.00,0,0,0,0 +17-07-2023 11:56:00,19610.80,19613.70,19608.90,19612.20,0.00,0,0,0,0 +17-07-2023 11:55:00,19613.10,19613.95,19605.35,19610.50,0.00,0,0,0,0 +17-07-2023 11:54:00,19623.35,19625.25,19613.65,19613.90,0.00,0,0,0,0 +17-07-2023 11:53:00,19627.10,19630.30,19624.90,19625.25,0.00,0,0,0,0 +17-07-2023 11:52:00,19624.10,19628.65,19622.65,19627.35,0.00,0,0,0,0 +17-07-2023 11:51:00,19614.55,19624.60,19614.55,19623.80,0.00,0,0,0,0 +17-07-2023 11:50:00,19616.15,19616.35,19613.10,19615.75,0.00,0,0,0,0 +17-07-2023 11:49:00,19614.35,19616.55,19613.55,19615.65,0.00,0,0,0,0 +17-07-2023 11:48:00,19613.80,19615.85,19611.45,19615.15,0.00,0,0,0,0 +17-07-2023 11:47:00,19614.85,19614.85,19611.80,19613.90,0.00,0,0,0,0 +17-07-2023 11:46:00,19616.25,19617.05,19613.60,19614.60,0.00,0,0,0,0 +17-07-2023 11:45:00,19617.65,19618.40,19614.60,19615.90,0.00,0,0,0,0 +17-07-2023 11:44:00,19616.75,19619.45,19615.50,19617.40,0.00,0,0,0,0 +17-07-2023 11:43:00,19618.00,19618.00,19614.65,19616.25,0.00,0,0,0,0 +17-07-2023 11:42:00,19612.40,19618.25,19610.80,19617.55,0.00,0,0,0,0 +17-07-2023 11:41:00,19612.85,19612.95,19609.20,19612.50,0.00,0,0,0,0 +17-07-2023 11:40:00,19615.00,19615.80,19611.30,19612.95,0.00,0,0,0,0 +17-07-2023 11:39:00,19615.95,19616.90,19614.25,19615.50,0.00,0,0,0,0 +17-07-2023 11:38:00,19616.20,19617.80,19613.20,19615.05,0.00,0,0,0,0 +17-07-2023 11:37:00,19613.95,19617.50,19612.50,19616.00,0.00,0,0,0,0 +17-07-2023 11:36:00,19613.60,19613.70,19611.15,19613.65,0.00,0,0,0,0 +17-07-2023 11:35:00,19615.70,19617.50,19612.00,19613.40,0.00,0,0,0,0 +17-07-2023 11:34:00,19616.45,19617.15,19614.10,19615.80,0.00,0,0,0,0 +17-07-2023 11:33:00,19620.00,19620.00,19613.90,19616.60,0.00,0,0,0,0 +17-07-2023 11:32:00,19621.35,19622.85,19618.05,19619.25,0.00,0,0,0,0 +17-07-2023 11:31:00,19626.15,19626.60,19620.05,19621.85,0.00,0,0,0,0 +17-07-2023 11:30:00,19624.55,19626.45,19622.80,19626.35,0.00,0,0,0,0 +17-07-2023 11:29:00,19621.00,19625.00,19618.75,19625.00,0.00,0,0,0,0 +17-07-2023 11:28:00,19615.35,19620.60,19614.95,19620.60,0.00,0,0,0,0 +17-07-2023 11:27:00,19613.60,19616.30,19612.60,19615.75,0.00,0,0,0,0 +17-07-2023 11:26:00,19605.15,19614.25,19604.35,19614.25,0.00,0,0,0,0 +17-07-2023 11:25:00,19603.15,19606.40,19601.25,19605.40,0.00,0,0,0,0 +17-07-2023 11:24:00,19605.90,19607.25,19602.35,19603.65,0.00,0,0,0,0 +17-07-2023 11:23:00,19606.45,19608.30,19604.15,19606.30,0.00,0,0,0,0 +17-07-2023 11:22:00,19604.30,19607.40,19604.15,19606.35,0.00,0,0,0,0 +17-07-2023 11:21:00,19599.05,19605.05,19598.85,19605.05,0.00,0,0,0,0 +17-07-2023 11:20:00,19608.30,19608.30,19599.35,19599.60,0.00,0,0,0,0 +17-07-2023 11:19:00,19610.60,19611.20,19606.30,19607.90,0.00,0,0,0,0 +17-07-2023 11:18:00,19611.30,19612.25,19607.40,19610.25,0.00,0,0,0,0 +17-07-2023 11:17:00,19615.65,19617.10,19610.15,19611.15,0.00,0,0,0,0 +17-07-2023 11:16:00,19617.60,19618.80,19613.90,19615.75,0.00,0,0,0,0 +17-07-2023 11:15:00,19619.80,19621.35,19617.75,19618.40,0.00,0,0,0,0 +17-07-2023 11:14:00,19623.90,19623.90,19619.55,19620.15,0.00,0,0,0,0 +17-07-2023 11:13:00,19622.35,19624.85,19621.45,19623.45,0.00,0,0,0,0 +17-07-2023 11:12:00,19622.10,19623.30,19620.55,19622.95,0.00,0,0,0,0 +17-07-2023 11:11:00,19623.80,19624.35,19621.30,19623.00,0.00,0,0,0,0 +17-07-2023 11:10:00,19624.65,19625.00,19623.25,19624.20,0.00,0,0,0,0 +17-07-2023 11:09:00,19623.90,19625.95,19623.75,19623.75,0.00,0,0,0,0 +17-07-2023 11:08:00,19624.25,19627.00,19623.50,19624.15,0.00,0,0,0,0 +17-07-2023 11:07:00,19622.90,19625.10,19622.40,19623.60,0.00,0,0,0,0 +17-07-2023 11:06:00,19626.25,19627.80,19622.95,19623.65,0.00,0,0,0,0 +17-07-2023 11:05:00,19624.95,19627.00,19624.55,19626.10,0.00,0,0,0,0 +17-07-2023 11:04:00,19624.40,19626.90,19623.35,19625.50,0.00,0,0,0,0 +17-07-2023 11:03:00,19619.45,19625.20,19619.25,19625.20,0.00,0,0,0,0 +17-07-2023 11:02:00,19621.80,19622.35,19619.90,19619.90,0.00,0,0,0,0 +17-07-2023 11:01:00,19625.05,19627.10,19622.05,19622.05,0.00,0,0,0,0 +17-07-2023 11:00:00,19625.45,19627.65,19624.10,19624.95,0.00,0,0,0,0 +17-07-2023 10:59:00,19629.20,19631.05,19625.10,19625.70,0.00,0,0,0,0 +17-07-2023 10:58:00,19631.05,19631.05,19627.55,19630.45,0.00,0,0,0,0 +17-07-2023 10:57:00,19630.80,19632.15,19627.20,19629.40,0.00,0,0,0,0 +17-07-2023 10:56:00,19624.60,19631.35,19624.50,19630.30,0.00,0,0,0,0 +17-07-2023 10:55:00,19626.50,19626.80,19620.90,19624.55,0.00,0,0,0,0 +17-07-2023 10:54:00,19622.20,19626.60,19620.40,19625.00,0.00,0,0,0,0 +17-07-2023 10:53:00,19621.95,19624.70,19621.95,19623.10,0.00,0,0,0,0 +17-07-2023 10:52:00,19618.00,19621.50,19617.55,19621.50,0.00,0,0,0,0 +17-07-2023 10:51:00,19621.75,19622.70,19616.75,19616.75,0.00,0,0,0,0 +17-07-2023 10:50:00,19621.15,19621.70,19617.15,19621.60,0.00,0,0,0,0 +17-07-2023 10:49:00,19621.05,19622.20,19619.85,19621.70,0.00,0,0,0,0 +17-07-2023 10:48:00,19616.20,19620.40,19613.30,19620.20,0.00,0,0,0,0 +17-07-2023 10:47:00,19616.00,19618.30,19615.55,19617.00,0.00,0,0,0,0 +17-07-2023 10:46:00,19611.70,19616.45,19611.15,19615.95,0.00,0,0,0,0 +17-07-2023 10:45:00,19615.95,19618.40,19611.05,19611.90,0.00,0,0,0,0 +17-07-2023 10:44:00,19616.50,19617.50,19609.80,19615.05,0.00,0,0,0,0 +17-07-2023 10:43:00,19617.00,19618.40,19615.00,19617.20,0.00,0,0,0,0 +17-07-2023 10:42:00,19614.90,19618.05,19613.25,19617.15,0.00,0,0,0,0 +17-07-2023 10:41:00,19615.50,19616.65,19613.95,19616.15,0.00,0,0,0,0 +17-07-2023 10:40:00,19621.05,19623.40,19615.35,19616.25,0.00,0,0,0,0 +17-07-2023 10:39:00,19614.70,19621.55,19614.35,19620.85,0.00,0,0,0,0 +17-07-2023 10:38:00,19609.80,19615.10,19606.60,19615.00,0.00,0,0,0,0 +17-07-2023 10:37:00,19618.55,19619.05,19610.10,19610.10,0.00,0,0,0,0 +17-07-2023 10:36:00,19619.65,19622.25,19618.40,19618.85,0.00,0,0,0,0 +17-07-2023 10:35:00,19622.30,19625.05,19619.85,19620.85,0.00,0,0,0,0 +17-07-2023 10:34:00,19620.30,19623.10,19618.55,19622.70,0.00,0,0,0,0 +17-07-2023 10:33:00,19622.90,19625.45,19619.65,19621.50,0.00,0,0,0,0 +17-07-2023 10:32:00,19615.75,19623.55,19615.75,19623.40,0.00,0,0,0,0 +17-07-2023 10:31:00,19614.95,19617.15,19613.75,19615.65,0.00,0,0,0,0 +17-07-2023 10:30:00,19603.65,19616.60,19603.65,19614.75,0.00,0,0,0,0 +17-07-2023 10:29:00,19607.00,19607.05,19601.15,19603.50,0.00,0,0,0,0 +17-07-2023 10:28:00,19611.45,19612.60,19606.30,19606.55,0.00,0,0,0,0 +17-07-2023 10:27:00,19609.85,19615.95,19608.75,19610.95,0.00,0,0,0,0 +17-07-2023 10:26:00,19607.95,19613.50,19607.15,19610.75,0.00,0,0,0,0 +17-07-2023 10:25:00,19611.40,19612.10,19608.00,19608.00,0.00,0,0,0,0 +17-07-2023 10:24:00,19620.00,19620.00,19609.10,19610.55,0.00,0,0,0,0 +17-07-2023 10:23:00,19624.90,19625.45,19617.90,19619.75,0.00,0,0,0,0 +17-07-2023 10:22:00,19628.10,19629.20,19625.65,19625.65,0.00,0,0,0,0 +17-07-2023 10:21:00,19634.40,19634.40,19625.45,19627.95,0.00,0,0,0,0 +17-07-2023 10:20:00,19634.40,19635.95,19634.00,19634.05,0.00,0,0,0,0 +17-07-2023 10:19:00,19638.65,19639.60,19634.10,19634.65,0.00,0,0,0,0 +17-07-2023 10:18:00,19639.40,19641.05,19636.05,19638.50,0.00,0,0,0,0 +17-07-2023 10:17:00,19629.80,19639.60,19628.85,19639.50,0.00,0,0,0,0 +17-07-2023 10:16:00,19633.60,19633.80,19628.55,19630.40,0.00,0,0,0,0 +17-07-2023 10:15:00,19632.60,19635.65,19630.10,19633.65,0.00,0,0,0,0 +17-07-2023 10:14:00,19628.15,19631.45,19627.25,19631.40,0.00,0,0,0,0 +17-07-2023 10:13:00,19626.85,19631.65,19626.10,19628.80,0.00,0,0,0,0 +17-07-2023 10:12:00,19628.40,19630.80,19626.45,19626.65,0.00,0,0,0,0 +17-07-2023 10:11:00,19628.65,19628.65,19622.55,19628.35,0.00,0,0,0,0 +17-07-2023 10:10:00,19625.50,19629.10,19621.60,19628.50,0.00,0,0,0,0 +17-07-2023 10:09:00,19626.55,19628.70,19624.20,19624.90,0.00,0,0,0,0 +17-07-2023 10:08:00,19620.50,19626.90,19620.50,19625.80,0.00,0,0,0,0 +17-07-2023 10:07:00,19626.55,19628.30,19620.05,19621.10,0.00,0,0,0,0 +17-07-2023 10:06:00,19625.30,19628.80,19624.85,19627.75,0.00,0,0,0,0 +17-07-2023 10:05:00,19621.20,19626.00,19621.20,19625.10,0.00,0,0,0,0 +17-07-2023 10:04:00,19617.80,19621.70,19617.50,19621.40,0.00,0,0,0,0 +17-07-2023 10:03:00,19612.50,19617.20,19612.50,19616.95,0.00,0,0,0,0 +17-07-2023 10:02:00,19607.65,19612.80,19607.40,19612.80,0.00,0,0,0,0 +17-07-2023 10:01:00,19599.45,19608.05,19599.45,19606.40,0.00,0,0,0,0 +17-07-2023 10:00:00,19601.65,19603.60,19598.60,19599.30,0.00,0,0,0,0 +17-07-2023 09:59:00,19597.35,19602.25,19596.55,19602.25,0.00,0,0,0,0 +17-07-2023 09:58:00,19595.55,19598.10,19594.90,19597.25,0.00,0,0,0,0 +17-07-2023 09:57:00,19601.00,19602.10,19590.60,19595.30,0.00,0,0,0,0 +17-07-2023 09:56:00,19604.65,19604.90,19599.30,19601.25,0.00,0,0,0,0 +17-07-2023 09:55:00,19607.70,19608.80,19604.55,19605.05,0.00,0,0,0,0 +17-07-2023 09:54:00,19606.40,19608.60,19601.35,19607.15,0.00,0,0,0,0 +17-07-2023 09:53:00,19611.60,19611.90,19607.00,19607.00,0.00,0,0,0,0 +17-07-2023 09:52:00,19614.50,19614.70,19607.05,19610.20,0.00,0,0,0,0 +17-07-2023 09:51:00,19608.80,19614.40,19608.25,19614.35,0.00,0,0,0,0 +17-07-2023 09:50:00,19607.20,19612.70,19606.05,19609.15,0.00,0,0,0,0 +17-07-2023 09:49:00,19598.00,19605.85,19597.60,19605.85,0.00,0,0,0,0 +17-07-2023 09:48:00,19593.05,19600.80,19591.05,19600.80,0.00,0,0,0,0 +17-07-2023 09:47:00,19590.40,19594.60,19590.00,19593.45,0.00,0,0,0,0 +17-07-2023 09:46:00,19593.75,19597.05,19588.80,19590.05,0.00,0,0,0,0 +17-07-2023 09:45:00,19587.45,19594.50,19587.10,19593.85,0.00,0,0,0,0 +17-07-2023 09:44:00,19589.20,19591.20,19584.45,19586.75,0.00,0,0,0,0 +17-07-2023 09:43:00,19587.30,19589.80,19585.05,19588.85,0.00,0,0,0,0 +17-07-2023 09:42:00,19586.20,19588.75,19581.95,19587.05,0.00,0,0,0,0 +17-07-2023 09:41:00,19594.45,19595.20,19583.75,19585.45,0.00,0,0,0,0 +17-07-2023 09:40:00,19586.45,19594.35,19586.45,19594.10,0.00,0,0,0,0 +17-07-2023 09:39:00,19583.40,19587.35,19581.65,19587.15,0.00,0,0,0,0 +17-07-2023 09:38:00,19580.55,19584.90,19576.60,19584.75,0.00,0,0,0,0 +17-07-2023 09:37:00,19573.70,19583.75,19571.75,19581.10,0.00,0,0,0,0 +17-07-2023 09:36:00,19579.85,19579.85,19570.25,19572.95,0.00,0,0,0,0 +17-07-2023 09:35:00,19585.45,19585.45,19581.20,19581.20,0.00,0,0,0,0 +17-07-2023 09:34:00,19580.65,19586.70,19579.05,19585.00,0.00,0,0,0,0 +17-07-2023 09:33:00,19584.10,19591.25,19578.75,19580.80,0.00,0,0,0,0 +17-07-2023 09:32:00,19579.95,19587.00,19579.95,19585.10,0.00,0,0,0,0 +17-07-2023 09:31:00,19579.20,19580.55,19568.95,19580.55,0.00,0,0,0,0 +17-07-2023 09:30:00,19571.35,19585.90,19571.35,19580.40,0.00,0,0,0,0 +17-07-2023 09:29:00,19567.95,19570.75,19563.70,19570.75,0.00,0,0,0,0 +17-07-2023 09:28:00,19565.20,19571.30,19565.20,19567.90,0.00,0,0,0,0 +17-07-2023 09:27:00,19570.55,19571.55,19564.30,19565.30,0.00,0,0,0,0 +17-07-2023 09:26:00,19576.50,19576.55,19570.85,19572.55,0.00,0,0,0,0 +17-07-2023 09:25:00,19577.75,19579.10,19569.45,19576.00,0.00,0,0,0,0 +17-07-2023 09:24:00,19580.15,19580.25,19574.50,19577.70,0.00,0,0,0,0 +17-07-2023 09:23:00,19584.30,19584.30,19572.20,19579.85,0.00,0,0,0,0 +17-07-2023 09:22:00,19588.95,19592.20,19578.70,19582.60,0.00,0,0,0,0 +17-07-2023 09:21:00,19597.60,19601.80,19584.75,19588.85,0.00,0,0,0,0 +17-07-2023 09:20:00,19580.35,19597.50,19576.85,19597.50,0.00,0,0,0,0 +17-07-2023 09:19:00,19577.60,19584.10,19574.50,19580.20,0.00,0,0,0,0 +17-07-2023 09:18:00,19582.80,19584.65,19571.65,19578.55,0.00,0,0,0,0 +17-07-2023 09:17:00,19584.60,19584.60,19571.40,19581.80,0.00,0,0,0,0 +17-07-2023 09:16:00,19591.60,19595.30,19578.75,19583.40,0.00,0,0,0,0 +17-07-2023 09:15:00,19594.45,19601.95,19588.30,19594.25,0.00,0,0,0,0 +17-07-2023 09:06:00,19613.40,19613.75,19608.30,19609.60,0.00,0,0,0,0 +17-07-2023 09:05:00,19618.15,19630.20,19614.05,19614.10,0.00,0,0,0,0 +17-07-2023 09:04:00,19625.25,19626.70,19618.10,19618.10,0.00,0,0,0,0 +17-07-2023 09:03:00,19616.95,19631.60,19616.95,19625.55,0.00,0,0,0,0 +17-07-2023 09:02:00,19611.75,19622.75,19611.75,19616.30,0.00,0,0,0,0 +17-07-2023 09:01:00,19603.50,19622.35,19602.15,19611.90,0.00,0,0,0,0 +17-07-2023 09:00:00,19259.55,19601.65,19259.55,19601.65,0.00,0,0,0,0 +14-07-2023 15:31:21,19590.10,19590.10,19590.10,19590.10,0.00,0,0,0,0 +14-07-2023 15:29:00,19587.15,19591.40,19583.70,19587.35,0.00,0,0,0,0 +14-07-2023 15:28:00,19585.85,19590.85,19584.80,19587.90,0.00,0,0,0,0 +14-07-2023 15:27:00,19590.60,19590.60,19585.50,19586.75,0.00,0,0,0,0 +14-07-2023 15:26:00,19589.80,19591.20,19586.75,19591.20,0.00,0,0,0,0 +14-07-2023 15:25:00,19594.55,19594.55,19589.25,19590.35,0.00,0,0,0,0 +14-07-2023 15:24:00,19588.65,19593.75,19588.45,19593.75,0.00,0,0,0,0 +14-07-2023 15:23:00,19583.55,19589.05,19582.15,19589.05,0.00,0,0,0,0 +14-07-2023 15:22:00,19588.25,19588.30,19581.90,19583.20,0.00,0,0,0,0 +14-07-2023 15:21:00,19586.05,19589.80,19586.05,19588.50,0.00,0,0,0,0 +14-07-2023 15:20:00,19581.60,19587.50,19580.65,19586.45,0.00,0,0,0,0 +14-07-2023 15:19:00,19576.15,19582.15,19575.25,19582.15,0.00,0,0,0,0 +14-07-2023 15:18:00,19573.80,19576.20,19571.90,19575.30,0.00,0,0,0,0 +14-07-2023 15:17:00,19570.70,19575.00,19570.70,19574.50,0.00,0,0,0,0 +14-07-2023 15:16:00,19567.35,19571.10,19567.35,19571.10,0.00,0,0,0,0 +14-07-2023 15:15:00,19567.40,19567.85,19563.80,19567.45,0.00,0,0,0,0 +14-07-2023 15:14:00,19563.15,19567.50,19561.05,19566.45,0.00,0,0,0,0 +14-07-2023 15:13:00,19565.90,19567.85,19563.50,19563.50,0.00,0,0,0,0 +14-07-2023 15:12:00,19552.75,19566.10,19552.25,19565.95,0.00,0,0,0,0 +14-07-2023 15:11:00,19549.90,19553.25,19547.30,19552.50,0.00,0,0,0,0 +14-07-2023 15:10:00,19552.25,19552.25,19548.65,19549.35,0.00,0,0,0,0 +14-07-2023 15:09:00,19548.50,19552.80,19544.00,19551.50,0.00,0,0,0,0 +14-07-2023 15:08:00,19548.95,19550.35,19547.50,19547.50,0.00,0,0,0,0 +14-07-2023 15:07:00,19547.00,19550.30,19545.35,19548.85,0.00,0,0,0,0 +14-07-2023 15:06:00,19539.20,19547.55,19538.95,19546.45,0.00,0,0,0,0 +14-07-2023 15:05:00,19542.40,19544.50,19537.45,19538.60,0.00,0,0,0,0 +14-07-2023 15:04:00,19539.50,19543.65,19539.45,19542.35,0.00,0,0,0,0 +14-07-2023 15:03:00,19534.50,19539.55,19533.90,19539.00,0.00,0,0,0,0 +14-07-2023 15:02:00,19533.55,19536.35,19532.70,19534.10,0.00,0,0,0,0 +14-07-2023 15:01:00,19529.85,19532.85,19521.80,19532.85,0.00,0,0,0,0 +14-07-2023 15:00:00,19508.75,19530.70,19508.75,19530.20,0.00,0,0,0,0 +14-07-2023 14:59:00,19505.65,19509.15,19501.35,19508.00,0.00,0,0,0,0 +14-07-2023 14:58:00,19497.60,19504.20,19497.60,19503.95,0.00,0,0,0,0 +14-07-2023 14:57:00,19489.75,19497.50,19482.95,19497.50,0.00,0,0,0,0 +14-07-2023 14:56:00,19495.00,19495.00,19489.65,19490.15,0.00,0,0,0,0 +14-07-2023 14:55:00,19499.85,19499.85,19493.05,19494.05,0.00,0,0,0,0 +14-07-2023 14:54:00,19497.70,19501.85,19496.35,19499.75,0.00,0,0,0,0 +14-07-2023 14:53:00,19499.55,19499.55,19494.75,19496.65,0.00,0,0,0,0 +14-07-2023 14:52:00,19504.75,19506.65,19499.75,19499.75,0.00,0,0,0,0 +14-07-2023 14:51:00,19501.90,19506.00,19501.35,19504.00,0.00,0,0,0,0 +14-07-2023 14:50:00,19498.60,19502.10,19496.10,19501.40,0.00,0,0,0,0 +14-07-2023 14:49:00,19499.60,19502.75,19496.75,19498.15,0.00,0,0,0,0 +14-07-2023 14:48:00,19504.30,19506.35,19499.15,19499.20,0.00,0,0,0,0 +14-07-2023 14:47:00,19510.95,19512.65,19503.85,19504.15,0.00,0,0,0,0 +14-07-2023 14:46:00,19508.70,19512.45,19508.25,19510.60,0.00,0,0,0,0 +14-07-2023 14:45:00,19503.05,19508.60,19501.65,19508.60,0.00,0,0,0,0 +14-07-2023 14:44:00,19501.50,19502.20,19499.80,19502.20,0.00,0,0,0,0 +14-07-2023 14:43:00,19498.80,19500.80,19498.35,19500.80,0.00,0,0,0,0 +14-07-2023 14:42:00,19497.05,19498.80,19495.80,19497.90,0.00,0,0,0,0 +14-07-2023 14:41:00,19494.50,19497.65,19492.25,19496.85,0.00,0,0,0,0 +14-07-2023 14:40:00,19495.45,19496.35,19493.25,19493.70,0.00,0,0,0,0 +14-07-2023 14:39:00,19493.90,19498.20,19491.35,19494.80,0.00,0,0,0,0 +14-07-2023 14:38:00,19494.15,19494.15,19487.50,19492.80,0.00,0,0,0,0 +14-07-2023 14:37:00,19496.85,19499.65,19493.90,19494.00,0.00,0,0,0,0 +14-07-2023 14:36:00,19500.25,19500.25,19492.95,19495.60,0.00,0,0,0,0 +14-07-2023 14:35:00,19502.90,19502.90,19497.35,19500.95,0.00,0,0,0,0 +14-07-2023 14:34:00,19505.75,19506.05,19502.40,19502.70,0.00,0,0,0,0 +14-07-2023 14:33:00,19509.80,19509.80,19502.75,19505.20,0.00,0,0,0,0 +14-07-2023 14:32:00,19519.60,19519.60,19509.05,19509.70,0.00,0,0,0,0 +14-07-2023 14:31:00,19515.05,19520.40,19514.30,19518.55,0.00,0,0,0,0 +14-07-2023 14:30:00,19507.70,19515.25,19507.25,19514.30,0.00,0,0,0,0 +14-07-2023 14:29:00,19509.10,19509.15,19504.55,19507.85,0.00,0,0,0,0 +14-07-2023 14:28:00,19509.75,19511.65,19508.10,19508.55,0.00,0,0,0,0 +14-07-2023 14:27:00,19509.50,19513.20,19507.40,19509.35,0.00,0,0,0,0 +14-07-2023 14:26:00,19505.75,19509.15,19504.45,19508.95,0.00,0,0,0,0 +14-07-2023 14:25:00,19502.80,19508.00,19500.35,19505.35,0.00,0,0,0,0 +14-07-2023 14:24:00,19505.10,19505.10,19499.75,19502.20,0.00,0,0,0,0 +14-07-2023 14:23:00,19507.25,19507.25,19503.70,19504.60,0.00,0,0,0,0 +14-07-2023 14:22:00,19506.50,19507.15,19502.15,19506.40,0.00,0,0,0,0 +14-07-2023 14:21:00,19505.60,19508.70,19504.55,19505.50,0.00,0,0,0,0 +14-07-2023 14:20:00,19507.55,19507.55,19503.05,19505.15,0.00,0,0,0,0 +14-07-2023 14:19:00,19513.50,19513.60,19507.15,19507.15,0.00,0,0,0,0 +14-07-2023 14:18:00,19514.35,19517.60,19513.55,19513.55,0.00,0,0,0,0 +14-07-2023 14:17:00,19510.60,19514.55,19509.70,19513.40,0.00,0,0,0,0 +14-07-2023 14:16:00,19513.40,19513.40,19506.75,19509.60,0.00,0,0,0,0 +14-07-2023 14:15:00,19512.30,19515.00,19509.60,19513.00,0.00,0,0,0,0 +14-07-2023 14:14:00,19512.05,19516.35,19511.30,19512.20,0.00,0,0,0,0 +14-07-2023 14:13:00,19504.10,19512.10,19502.45,19512.10,0.00,0,0,0,0 +14-07-2023 14:12:00,19503.20,19504.25,19498.65,19503.85,0.00,0,0,0,0 +14-07-2023 14:11:00,19506.15,19507.00,19501.05,19502.95,0.00,0,0,0,0 +14-07-2023 14:10:00,19505.80,19507.55,19502.65,19505.95,0.00,0,0,0,0 +14-07-2023 14:09:00,19505.30,19506.60,19500.25,19505.40,0.00,0,0,0,0 +14-07-2023 14:08:00,19505.00,19509.50,19501.65,19504.40,0.00,0,0,0,0 +14-07-2023 14:07:00,19515.40,19516.45,19502.85,19505.10,0.00,0,0,0,0 +14-07-2023 14:06:00,19518.75,19520.05,19513.10,19514.55,0.00,0,0,0,0 +14-07-2023 14:05:00,19512.25,19519.00,19511.75,19518.40,0.00,0,0,0,0 +14-07-2023 14:04:00,19506.80,19511.60,19504.55,19511.60,0.00,0,0,0,0 +14-07-2023 14:03:00,19502.75,19507.25,19501.45,19506.60,0.00,0,0,0,0 +14-07-2023 14:02:00,19506.60,19506.60,19501.35,19503.15,0.00,0,0,0,0 +14-07-2023 14:01:00,19504.50,19505.85,19502.55,19505.50,0.00,0,0,0,0 +14-07-2023 14:00:00,19496.40,19505.10,19495.15,19503.35,0.00,0,0,0,0 +14-07-2023 13:59:00,19494.30,19497.20,19491.65,19495.70,0.00,0,0,0,0 +14-07-2023 13:58:00,19496.25,19499.55,19492.95,19494.05,0.00,0,0,0,0 +14-07-2023 13:57:00,19493.40,19496.15,19491.25,19496.15,0.00,0,0,0,0 +14-07-2023 13:56:00,19490.90,19493.20,19487.70,19493.05,0.00,0,0,0,0 +14-07-2023 13:55:00,19486.20,19490.55,19484.75,19490.45,0.00,0,0,0,0 +14-07-2023 13:54:00,19484.90,19487.65,19483.95,19486.15,0.00,0,0,0,0 +14-07-2023 13:53:00,19489.35,19489.85,19483.40,19485.35,0.00,0,0,0,0 +14-07-2023 13:52:00,19493.00,19493.00,19489.30,19489.30,0.00,0,0,0,0 +14-07-2023 13:51:00,19489.80,19493.25,19488.20,19492.55,0.00,0,0,0,0 +14-07-2023 13:50:00,19480.50,19488.85,19478.20,19488.85,0.00,0,0,0,0 +14-07-2023 13:49:00,19481.45,19483.70,19478.15,19480.15,0.00,0,0,0,0 +14-07-2023 13:48:00,19478.70,19483.20,19477.35,19481.35,0.00,0,0,0,0 +14-07-2023 13:47:00,19488.75,19489.55,19477.95,19477.95,0.00,0,0,0,0 +14-07-2023 13:46:00,19492.10,19492.10,19487.85,19488.25,0.00,0,0,0,0 +14-07-2023 13:45:00,19499.15,19499.15,19490.90,19491.50,0.00,0,0,0,0 +14-07-2023 13:44:00,19494.70,19499.00,19493.75,19499.00,0.00,0,0,0,0 +14-07-2023 13:43:00,19499.30,19499.80,19491.20,19494.40,0.00,0,0,0,0 +14-07-2023 13:42:00,19499.90,19501.65,19498.40,19498.40,0.00,0,0,0,0 +14-07-2023 13:41:00,19490.25,19499.25,19488.40,19499.20,0.00,0,0,0,0 +14-07-2023 13:40:00,19484.60,19489.85,19483.00,19489.40,0.00,0,0,0,0 +14-07-2023 13:39:00,19479.85,19485.45,19477.85,19484.55,0.00,0,0,0,0 +14-07-2023 13:38:00,19473.00,19480.00,19472.40,19479.25,0.00,0,0,0,0 +14-07-2023 13:37:00,19475.20,19475.20,19471.45,19473.30,0.00,0,0,0,0 +14-07-2023 13:36:00,19474.15,19475.15,19467.30,19474.60,0.00,0,0,0,0 +14-07-2023 13:35:00,19478.35,19478.35,19468.55,19472.90,0.00,0,0,0,0 +14-07-2023 13:34:00,19485.40,19485.40,19477.20,19477.95,0.00,0,0,0,0 +14-07-2023 13:33:00,19490.80,19490.80,19485.00,19485.00,0.00,0,0,0,0 +14-07-2023 13:32:00,19494.20,19494.50,19489.35,19489.80,0.00,0,0,0,0 +14-07-2023 13:31:00,19496.15,19496.15,19492.60,19494.05,0.00,0,0,0,0 +14-07-2023 13:30:00,19495.45,19498.10,19494.15,19496.05,0.00,0,0,0,0 +14-07-2023 13:29:00,19498.75,19500.40,19494.05,19494.85,0.00,0,0,0,0 +14-07-2023 13:28:00,19506.55,19506.75,19497.60,19498.00,0.00,0,0,0,0 +14-07-2023 13:27:00,19503.55,19507.20,19502.40,19507.20,0.00,0,0,0,0 +14-07-2023 13:26:00,19505.20,19505.35,19501.80,19502.95,0.00,0,0,0,0 +14-07-2023 13:25:00,19502.00,19505.35,19500.55,19505.15,0.00,0,0,0,0 +14-07-2023 13:24:00,19500.15,19502.40,19498.85,19501.65,0.00,0,0,0,0 +14-07-2023 13:23:00,19501.60,19501.60,19497.00,19499.60,0.00,0,0,0,0 +14-07-2023 13:22:00,19499.75,19502.05,19497.85,19500.40,0.00,0,0,0,0 +14-07-2023 13:21:00,19500.75,19500.75,19497.15,19498.55,0.00,0,0,0,0 +14-07-2023 13:20:00,19496.00,19499.30,19493.85,19499.30,0.00,0,0,0,0 +14-07-2023 13:19:00,19502.65,19502.65,19494.30,19494.45,0.00,0,0,0,0 +14-07-2023 13:18:00,19507.10,19507.85,19500.10,19501.90,0.00,0,0,0,0 +14-07-2023 13:17:00,19506.15,19508.15,19505.60,19506.85,0.00,0,0,0,0 +14-07-2023 13:16:00,19501.90,19506.30,19499.60,19506.20,0.00,0,0,0,0 +14-07-2023 13:15:00,19501.55,19502.40,19499.70,19502.05,0.00,0,0,0,0 +14-07-2023 13:14:00,19502.35,19503.25,19499.50,19501.40,0.00,0,0,0,0 +14-07-2023 13:13:00,19497.55,19503.10,19495.80,19501.50,0.00,0,0,0,0 +14-07-2023 13:12:00,19498.55,19499.30,19496.25,19497.20,0.00,0,0,0,0 +14-07-2023 13:11:00,19492.95,19499.05,19491.90,19498.60,0.00,0,0,0,0 +14-07-2023 13:10:00,19488.45,19492.70,19486.65,19492.60,0.00,0,0,0,0 +14-07-2023 13:09:00,19487.95,19488.40,19485.15,19487.75,0.00,0,0,0,0 +14-07-2023 13:08:00,19484.35,19489.65,19483.50,19487.75,0.00,0,0,0,0 +14-07-2023 13:07:00,19487.05,19487.10,19481.80,19483.80,0.00,0,0,0,0 +14-07-2023 13:06:00,19482.65,19487.35,19481.65,19486.75,0.00,0,0,0,0 +14-07-2023 13:05:00,19479.25,19482.50,19478.75,19482.00,0.00,0,0,0,0 +14-07-2023 13:04:00,19478.15,19478.80,19476.00,19478.80,0.00,0,0,0,0 +14-07-2023 13:03:00,19482.45,19483.65,19478.20,19478.20,0.00,0,0,0,0 +14-07-2023 13:02:00,19476.45,19482.90,19475.30,19482.40,0.00,0,0,0,0 +14-07-2023 13:01:00,19478.65,19479.60,19475.10,19475.75,0.00,0,0,0,0 +14-07-2023 13:00:00,19479.35,19479.85,19476.05,19477.35,0.00,0,0,0,0 +14-07-2023 12:59:00,19477.00,19479.50,19475.75,19479.05,0.00,0,0,0,0 +14-07-2023 12:58:00,19478.40,19478.40,19473.75,19476.60,0.00,0,0,0,0 +14-07-2023 12:57:00,19478.95,19478.95,19475.55,19477.95,0.00,0,0,0,0 +14-07-2023 12:56:00,19482.30,19482.30,19477.80,19478.15,0.00,0,0,0,0 +14-07-2023 12:55:00,19480.75,19483.00,19479.05,19482.05,0.00,0,0,0,0 +14-07-2023 12:54:00,19486.10,19486.10,19478.05,19480.20,0.00,0,0,0,0 +14-07-2023 12:53:00,19485.10,19485.95,19482.20,19485.25,0.00,0,0,0,0 +14-07-2023 12:52:00,19486.10,19488.15,19483.90,19484.45,0.00,0,0,0,0 +14-07-2023 12:51:00,19482.90,19486.80,19481.45,19485.00,0.00,0,0,0,0 +14-07-2023 12:50:00,19484.10,19484.95,19478.10,19481.10,0.00,0,0,0,0 +14-07-2023 12:49:00,19483.15,19484.75,19480.75,19483.50,0.00,0,0,0,0 +14-07-2023 12:48:00,19482.15,19485.40,19481.15,19483.25,0.00,0,0,0,0 +14-07-2023 12:47:00,19483.20,19483.50,19478.00,19482.05,0.00,0,0,0,0 +14-07-2023 12:46:00,19493.00,19493.30,19481.10,19482.85,0.00,0,0,0,0 +14-07-2023 12:45:00,19492.45,19493.30,19489.40,19492.85,0.00,0,0,0,0 +14-07-2023 12:44:00,19491.40,19492.35,19487.90,19492.10,0.00,0,0,0,0 +14-07-2023 12:43:00,19491.00,19492.55,19487.85,19490.90,0.00,0,0,0,0 +14-07-2023 12:42:00,19491.65,19493.70,19489.85,19489.85,0.00,0,0,0,0 +14-07-2023 12:41:00,19487.45,19493.15,19486.35,19493.15,0.00,0,0,0,0 +14-07-2023 12:40:00,19489.65,19491.80,19485.85,19486.65,0.00,0,0,0,0 +14-07-2023 12:39:00,19490.75,19490.90,19487.00,19488.70,0.00,0,0,0,0 +14-07-2023 12:38:00,19489.35,19491.85,19488.05,19490.55,0.00,0,0,0,0 +14-07-2023 12:37:00,19487.65,19489.05,19485.00,19488.40,0.00,0,0,0,0 +14-07-2023 12:36:00,19483.35,19487.85,19482.80,19487.50,0.00,0,0,0,0 +14-07-2023 12:35:00,19479.65,19483.70,19478.45,19482.90,0.00,0,0,0,0 +14-07-2023 12:34:00,19480.25,19480.45,19478.80,19479.75,0.00,0,0,0,0 +14-07-2023 12:33:00,19484.45,19484.45,19477.90,19479.60,0.00,0,0,0,0 +14-07-2023 12:32:00,19480.70,19484.85,19478.95,19484.05,0.00,0,0,0,0 +14-07-2023 12:31:00,19477.05,19482.10,19476.15,19481.00,0.00,0,0,0,0 +14-07-2023 12:30:00,19472.35,19477.50,19472.05,19476.20,0.00,0,0,0,0 +14-07-2023 12:29:00,19472.55,19474.55,19468.90,19471.45,0.00,0,0,0,0 +14-07-2023 12:28:00,19474.80,19474.80,19469.40,19471.55,0.00,0,0,0,0 +14-07-2023 12:27:00,19478.90,19478.90,19474.00,19474.15,0.00,0,0,0,0 +14-07-2023 12:26:00,19478.60,19481.40,19477.65,19478.35,0.00,0,0,0,0 +14-07-2023 12:25:00,19480.10,19480.15,19475.30,19478.10,0.00,0,0,0,0 +14-07-2023 12:24:00,19480.45,19481.80,19478.50,19479.50,0.00,0,0,0,0 +14-07-2023 12:23:00,19486.40,19486.40,19478.60,19478.60,0.00,0,0,0,0 +14-07-2023 12:22:00,19481.10,19486.10,19479.90,19485.75,0.00,0,0,0,0 +14-07-2023 12:21:00,19479.75,19481.20,19478.05,19480.55,0.00,0,0,0,0 +14-07-2023 12:20:00,19478.40,19479.85,19476.00,19479.60,0.00,0,0,0,0 +14-07-2023 12:19:00,19482.60,19482.60,19477.05,19478.35,0.00,0,0,0,0 +14-07-2023 12:18:00,19484.75,19484.75,19480.95,19482.30,0.00,0,0,0,0 +14-07-2023 12:17:00,19482.05,19484.75,19480.00,19483.80,0.00,0,0,0,0 +14-07-2023 12:16:00,19484.75,19484.75,19479.95,19481.65,0.00,0,0,0,0 +14-07-2023 12:15:00,19485.40,19486.35,19482.20,19484.45,0.00,0,0,0,0 +14-07-2023 12:14:00,19486.10,19486.10,19482.60,19485.30,0.00,0,0,0,0 +14-07-2023 12:13:00,19483.30,19486.25,19482.00,19485.65,0.00,0,0,0,0 +14-07-2023 12:12:00,19476.25,19483.05,19475.30,19482.90,0.00,0,0,0,0 +14-07-2023 12:11:00,19479.90,19481.20,19474.65,19476.05,0.00,0,0,0,0 +14-07-2023 12:10:00,19477.40,19479.10,19476.50,19478.80,0.00,0,0,0,0 +14-07-2023 12:09:00,19479.10,19481.85,19477.45,19478.20,0.00,0,0,0,0 +14-07-2023 12:08:00,19477.20,19478.75,19472.70,19478.65,0.00,0,0,0,0 +14-07-2023 12:07:00,19478.20,19479.45,19476.05,19476.90,0.00,0,0,0,0 +14-07-2023 12:06:00,19476.90,19478.00,19474.00,19477.80,0.00,0,0,0,0 +14-07-2023 12:05:00,19470.40,19476.40,19467.85,19476.30,0.00,0,0,0,0 +14-07-2023 12:04:00,19462.55,19470.55,19461.60,19470.00,0.00,0,0,0,0 +14-07-2023 12:03:00,19462.95,19464.15,19461.10,19462.10,0.00,0,0,0,0 +14-07-2023 12:02:00,19475.05,19475.05,19462.05,19462.15,0.00,0,0,0,0 +14-07-2023 12:01:00,19473.55,19476.80,19472.15,19474.85,0.00,0,0,0,0 +14-07-2023 12:00:00,19471.60,19472.90,19470.80,19472.90,0.00,0,0,0,0 +14-07-2023 11:59:00,19470.30,19472.30,19469.80,19471.00,0.00,0,0,0,0 +14-07-2023 11:58:00,19467.75,19470.40,19467.60,19470.35,0.00,0,0,0,0 +14-07-2023 11:57:00,19471.20,19471.50,19467.15,19467.95,0.00,0,0,0,0 +14-07-2023 11:56:00,19468.25,19470.70,19466.85,19470.70,0.00,0,0,0,0 +14-07-2023 11:55:00,19464.00,19467.90,19463.55,19467.90,0.00,0,0,0,0 +14-07-2023 11:54:00,19463.25,19464.65,19461.30,19464.35,0.00,0,0,0,0 +14-07-2023 11:53:00,19460.35,19463.20,19459.35,19463.05,0.00,0,0,0,0 +14-07-2023 11:52:00,19459.95,19461.80,19457.80,19460.60,0.00,0,0,0,0 +14-07-2023 11:51:00,19455.70,19460.20,19454.95,19460.15,0.00,0,0,0,0 +14-07-2023 11:50:00,19462.10,19462.85,19454.50,19455.45,0.00,0,0,0,0 +14-07-2023 11:49:00,19459.85,19462.80,19459.40,19462.30,0.00,0,0,0,0 +14-07-2023 11:48:00,19455.40,19460.30,19452.60,19460.30,0.00,0,0,0,0 +14-07-2023 11:47:00,19457.40,19457.40,19454.10,19455.45,0.00,0,0,0,0 +14-07-2023 11:46:00,19461.10,19461.25,19456.85,19457.60,0.00,0,0,0,0 +14-07-2023 11:45:00,19463.60,19463.90,19459.85,19461.05,0.00,0,0,0,0 +14-07-2023 11:44:00,19462.90,19464.20,19462.25,19463.95,0.00,0,0,0,0 +14-07-2023 11:43:00,19465.95,19466.40,19462.45,19463.30,0.00,0,0,0,0 +14-07-2023 11:42:00,19468.75,19471.20,19464.35,19466.70,0.00,0,0,0,0 +14-07-2023 11:41:00,19472.70,19472.75,19467.15,19468.60,0.00,0,0,0,0 +14-07-2023 11:40:00,19476.90,19477.60,19471.65,19472.95,0.00,0,0,0,0 +14-07-2023 11:39:00,19477.15,19479.30,19475.70,19476.55,0.00,0,0,0,0 +14-07-2023 11:38:00,19476.55,19479.50,19476.55,19476.70,0.00,0,0,0,0 +14-07-2023 11:37:00,19480.25,19480.55,19475.85,19476.90,0.00,0,0,0,0 +14-07-2023 11:36:00,19483.05,19484.80,19479.65,19480.20,0.00,0,0,0,0 +14-07-2023 11:35:00,19486.00,19487.00,19482.00,19482.70,0.00,0,0,0,0 +14-07-2023 11:34:00,19488.25,19489.40,19486.10,19486.55,0.00,0,0,0,0 +14-07-2023 11:33:00,19491.35,19491.55,19488.00,19488.35,0.00,0,0,0,0 +14-07-2023 11:32:00,19488.00,19492.05,19487.40,19491.50,0.00,0,0,0,0 +14-07-2023 11:31:00,19492.60,19492.75,19487.15,19488.10,0.00,0,0,0,0 +14-07-2023 11:30:00,19492.95,19494.45,19492.95,19492.95,0.00,0,0,0,0 +14-07-2023 11:29:00,19485.75,19492.85,19485.40,19492.85,0.00,0,0,0,0 +14-07-2023 11:28:00,19482.75,19485.75,19482.05,19485.70,0.00,0,0,0,0 +14-07-2023 11:27:00,19481.35,19483.00,19480.15,19481.90,0.00,0,0,0,0 +14-07-2023 11:26:00,19483.45,19483.45,19480.25,19482.20,0.00,0,0,0,0 +14-07-2023 11:25:00,19485.85,19485.85,19483.05,19483.05,0.00,0,0,0,0 +14-07-2023 11:24:00,19482.35,19486.05,19482.35,19486.05,0.00,0,0,0,0 +14-07-2023 11:23:00,19478.70,19482.95,19478.10,19482.95,0.00,0,0,0,0 +14-07-2023 11:22:00,19480.25,19480.25,19477.85,19479.15,0.00,0,0,0,0 +14-07-2023 11:21:00,19480.60,19481.50,19479.80,19480.45,0.00,0,0,0,0 +14-07-2023 11:20:00,19486.20,19488.65,19481.35,19481.35,0.00,0,0,0,0 +14-07-2023 11:19:00,19481.80,19486.45,19481.60,19486.40,0.00,0,0,0,0 +14-07-2023 11:18:00,19479.40,19482.00,19479.15,19481.70,0.00,0,0,0,0 +14-07-2023 11:17:00,19478.25,19480.50,19478.25,19480.05,0.00,0,0,0,0 +14-07-2023 11:16:00,19477.30,19478.65,19476.80,19478.05,0.00,0,0,0,0 +14-07-2023 11:15:00,19472.00,19477.35,19472.00,19477.25,0.00,0,0,0,0 +14-07-2023 11:14:00,19470.25,19472.50,19468.70,19472.50,0.00,0,0,0,0 +14-07-2023 11:13:00,19473.90,19474.80,19469.15,19470.50,0.00,0,0,0,0 +14-07-2023 11:12:00,19471.65,19474.75,19471.35,19473.75,0.00,0,0,0,0 +14-07-2023 11:11:00,19473.55,19473.70,19469.25,19471.15,0.00,0,0,0,0 +14-07-2023 11:10:00,19468.20,19475.40,19467.85,19474.45,0.00,0,0,0,0 +14-07-2023 11:09:00,19466.35,19468.50,19466.15,19468.05,0.00,0,0,0,0 +14-07-2023 11:08:00,19462.65,19466.05,19462.35,19466.05,0.00,0,0,0,0 +14-07-2023 11:07:00,19453.40,19463.05,19452.15,19463.05,0.00,0,0,0,0 +14-07-2023 11:06:00,19457.40,19458.10,19453.25,19454.35,0.00,0,0,0,0 +14-07-2023 11:05:00,19457.55,19459.50,19456.55,19457.60,0.00,0,0,0,0 +14-07-2023 11:04:00,19461.65,19461.65,19456.80,19457.65,0.00,0,0,0,0 +14-07-2023 11:03:00,19463.20,19465.05,19461.90,19462.10,0.00,0,0,0,0 +14-07-2023 11:02:00,19458.45,19463.30,19457.80,19462.95,0.00,0,0,0,0 +14-07-2023 11:01:00,19454.40,19457.55,19453.15,19457.35,0.00,0,0,0,0 +14-07-2023 11:00:00,19455.80,19456.60,19452.50,19454.45,0.00,0,0,0,0 +14-07-2023 10:59:00,19460.20,19461.45,19456.40,19456.40,0.00,0,0,0,0 +14-07-2023 10:58:00,19462.10,19462.90,19459.30,19460.40,0.00,0,0,0,0 +14-07-2023 10:57:00,19460.40,19462.25,19458.80,19462.25,0.00,0,0,0,0 +14-07-2023 10:56:00,19456.30,19460.05,19456.30,19460.05,0.00,0,0,0,0 +14-07-2023 10:55:00,19446.95,19456.70,19446.95,19456.60,0.00,0,0,0,0 +14-07-2023 10:54:00,19441.55,19447.70,19441.25,19447.35,0.00,0,0,0,0 +14-07-2023 10:53:00,19445.35,19445.60,19438.85,19441.50,0.00,0,0,0,0 +14-07-2023 10:52:00,19447.20,19447.35,19445.25,19445.70,0.00,0,0,0,0 +14-07-2023 10:51:00,19449.50,19450.50,19446.75,19447.50,0.00,0,0,0,0 +14-07-2023 10:50:00,19450.45,19452.45,19449.00,19450.25,0.00,0,0,0,0 +14-07-2023 10:49:00,19449.40,19451.10,19447.60,19451.10,0.00,0,0,0,0 +14-07-2023 10:48:00,19451.10,19452.50,19449.90,19450.25,0.00,0,0,0,0 +14-07-2023 10:47:00,19453.25,19453.80,19451.65,19451.65,0.00,0,0,0,0 +14-07-2023 10:46:00,19459.55,19459.55,19452.20,19453.70,0.00,0,0,0,0 +14-07-2023 10:45:00,19465.90,19465.90,19459.70,19459.70,0.00,0,0,0,0 +14-07-2023 10:44:00,19467.10,19468.15,19465.10,19465.15,0.00,0,0,0,0 +14-07-2023 10:43:00,19466.95,19467.50,19464.70,19467.25,0.00,0,0,0,0 +14-07-2023 10:42:00,19467.65,19470.45,19466.90,19466.90,0.00,0,0,0,0 +14-07-2023 10:41:00,19466.60,19469.35,19466.00,19467.15,0.00,0,0,0,0 +14-07-2023 10:40:00,19466.80,19467.10,19464.80,19466.25,0.00,0,0,0,0 +14-07-2023 10:39:00,19467.00,19468.35,19465.35,19466.65,0.00,0,0,0,0 +14-07-2023 10:38:00,19472.85,19472.85,19467.45,19467.45,0.00,0,0,0,0 +14-07-2023 10:37:00,19470.05,19473.30,19468.80,19473.25,0.00,0,0,0,0 +14-07-2023 10:36:00,19466.65,19470.35,19466.65,19470.20,0.00,0,0,0,0 +14-07-2023 10:35:00,19457.50,19466.90,19456.10,19466.75,0.00,0,0,0,0 +14-07-2023 10:34:00,19461.70,19461.70,19455.45,19456.75,0.00,0,0,0,0 +14-07-2023 10:33:00,19459.50,19461.45,19458.05,19461.40,0.00,0,0,0,0 +14-07-2023 10:32:00,19459.35,19460.50,19457.90,19459.80,0.00,0,0,0,0 +14-07-2023 10:31:00,19465.15,19465.60,19458.20,19459.50,0.00,0,0,0,0 +14-07-2023 10:30:00,19459.30,19465.60,19459.25,19464.95,0.00,0,0,0,0 +14-07-2023 10:29:00,19456.15,19460.40,19455.80,19459.40,0.00,0,0,0,0 +14-07-2023 10:28:00,19449.75,19456.70,19449.50,19456.30,0.00,0,0,0,0 +14-07-2023 10:27:00,19439.60,19450.55,19439.60,19450.15,0.00,0,0,0,0 +14-07-2023 10:26:00,19437.50,19439.50,19434.15,19439.50,0.00,0,0,0,0 +14-07-2023 10:25:00,19438.30,19439.10,19437.10,19438.65,0.00,0,0,0,0 +14-07-2023 10:24:00,19441.80,19442.95,19438.05,19438.45,0.00,0,0,0,0 +14-07-2023 10:23:00,19441.50,19443.60,19440.90,19442.30,0.00,0,0,0,0 +14-07-2023 10:22:00,19438.60,19441.10,19438.05,19440.95,0.00,0,0,0,0 +14-07-2023 10:21:00,19436.95,19441.00,19436.45,19438.80,0.00,0,0,0,0 +14-07-2023 10:20:00,19439.00,19441.20,19436.60,19436.60,0.00,0,0,0,0 +14-07-2023 10:19:00,19440.85,19441.40,19437.30,19438.50,0.00,0,0,0,0 +14-07-2023 10:18:00,19452.80,19452.80,19440.55,19441.00,0.00,0,0,0,0 +14-07-2023 10:17:00,19451.65,19456.70,19451.35,19453.40,0.00,0,0,0,0 +14-07-2023 10:16:00,19448.60,19453.25,19446.90,19452.10,0.00,0,0,0,0 +14-07-2023 10:15:00,19452.35,19453.40,19448.15,19448.55,0.00,0,0,0,0 +14-07-2023 10:14:00,19452.00,19454.85,19451.70,19451.90,0.00,0,0,0,0 +14-07-2023 10:13:00,19452.95,19455.35,19452.60,19452.95,0.00,0,0,0,0 +14-07-2023 10:12:00,19446.05,19453.00,19446.05,19453.00,0.00,0,0,0,0 +14-07-2023 10:11:00,19441.60,19446.90,19441.60,19446.30,0.00,0,0,0,0 +14-07-2023 10:10:00,19445.15,19445.65,19441.45,19441.75,0.00,0,0,0,0 +14-07-2023 10:09:00,19450.50,19450.95,19444.85,19445.20,0.00,0,0,0,0 +14-07-2023 10:08:00,19449.45,19451.30,19447.70,19451.30,0.00,0,0,0,0 +14-07-2023 10:07:00,19449.80,19451.25,19448.25,19449.35,0.00,0,0,0,0 +14-07-2023 10:06:00,19452.25,19453.15,19447.10,19450.15,0.00,0,0,0,0 +14-07-2023 10:05:00,19455.80,19456.30,19452.35,19452.55,0.00,0,0,0,0 +14-07-2023 10:04:00,19457.65,19457.65,19452.85,19455.45,0.00,0,0,0,0 +14-07-2023 10:03:00,19455.60,19457.65,19453.95,19457.45,0.00,0,0,0,0 +14-07-2023 10:02:00,19457.05,19458.15,19454.55,19456.90,0.00,0,0,0,0 +14-07-2023 10:01:00,19458.35,19460.35,19456.95,19457.45,0.00,0,0,0,0 +14-07-2023 10:00:00,19453.25,19458.35,19447.55,19458.25,0.00,0,0,0,0 +14-07-2023 09:59:00,19461.55,19461.65,19454.10,19454.10,0.00,0,0,0,0 +14-07-2023 09:58:00,19463.70,19464.65,19461.65,19461.65,0.00,0,0,0,0 +14-07-2023 09:57:00,19466.00,19466.25,19461.50,19463.55,0.00,0,0,0,0 +14-07-2023 09:56:00,19462.70,19466.50,19462.40,19466.45,0.00,0,0,0,0 +14-07-2023 09:55:00,19468.10,19470.50,19463.00,19463.00,0.00,0,0,0,0 +14-07-2023 09:54:00,19466.40,19468.45,19463.65,19468.00,0.00,0,0,0,0 +14-07-2023 09:53:00,19461.10,19464.95,19458.70,19464.90,0.00,0,0,0,0 +14-07-2023 09:52:00,19465.95,19465.95,19460.75,19462.05,0.00,0,0,0,0 +14-07-2023 09:51:00,19470.85,19471.95,19464.85,19465.30,0.00,0,0,0,0 +14-07-2023 09:50:00,19470.00,19470.35,19464.85,19469.50,0.00,0,0,0,0 +14-07-2023 09:49:00,19468.40,19471.70,19467.00,19469.85,0.00,0,0,0,0 +14-07-2023 09:48:00,19471.20,19472.90,19461.75,19468.10,0.00,0,0,0,0 +14-07-2023 09:47:00,19471.60,19472.80,19470.15,19471.75,0.00,0,0,0,0 +14-07-2023 09:46:00,19468.40,19474.70,19467.05,19470.75,0.00,0,0,0,0 +14-07-2023 09:45:00,19463.05,19470.65,19462.30,19468.45,0.00,0,0,0,0 +14-07-2023 09:44:00,19461.70,19466.70,19460.15,19464.30,0.00,0,0,0,0 +14-07-2023 09:43:00,19469.05,19469.95,19461.30,19461.80,0.00,0,0,0,0 +14-07-2023 09:42:00,19463.45,19469.90,19463.45,19469.35,0.00,0,0,0,0 +14-07-2023 09:41:00,19475.45,19476.70,19463.65,19465.00,0.00,0,0,0,0 +14-07-2023 09:40:00,19467.55,19478.50,19467.00,19475.60,0.00,0,0,0,0 +14-07-2023 09:39:00,19466.30,19469.15,19461.60,19467.65,0.00,0,0,0,0 +14-07-2023 09:38:00,19462.25,19470.35,19462.25,19468.90,0.00,0,0,0,0 +14-07-2023 09:37:00,19459.45,19463.20,19458.85,19462.70,0.00,0,0,0,0 +14-07-2023 09:36:00,19467.95,19468.20,19456.80,19459.30,0.00,0,0,0,0 +14-07-2023 09:35:00,19464.65,19469.15,19463.25,19467.80,0.00,0,0,0,0 +14-07-2023 09:34:00,19464.05,19466.70,19462.90,19464.60,0.00,0,0,0,0 +14-07-2023 09:33:00,19465.90,19465.90,19454.75,19463.45,0.00,0,0,0,0 +14-07-2023 09:32:00,19464.10,19466.45,19462.80,19465.40,0.00,0,0,0,0 +14-07-2023 09:31:00,19480.90,19480.90,19463.00,19464.60,0.00,0,0,0,0 +14-07-2023 09:30:00,19476.45,19489.85,19475.95,19481.25,0.00,0,0,0,0 +14-07-2023 09:29:00,19467.85,19476.40,19466.40,19476.40,0.00,0,0,0,0 +14-07-2023 09:28:00,19472.00,19472.00,19464.10,19469.15,0.00,0,0,0,0 +14-07-2023 09:27:00,19456.75,19473.10,19456.25,19472.10,0.00,0,0,0,0 +14-07-2023 09:26:00,19460.75,19460.90,19451.65,19456.55,0.00,0,0,0,0 +14-07-2023 09:25:00,19464.85,19468.25,19457.15,19460.45,0.00,0,0,0,0 +14-07-2023 09:24:00,19469.50,19470.75,19464.00,19464.00,0.00,0,0,0,0 +14-07-2023 09:23:00,19467.45,19470.60,19463.25,19469.85,0.00,0,0,0,0 +14-07-2023 09:22:00,19487.55,19488.75,19467.00,19467.00,0.00,0,0,0,0 +14-07-2023 09:21:00,19489.10,19489.40,19482.15,19488.75,0.00,0,0,0,0 +14-07-2023 09:20:00,19492.75,19497.25,19486.05,19487.75,0.00,0,0,0,0 +14-07-2023 09:19:00,19499.75,19501.90,19492.35,19493.20,0.00,0,0,0,0 +14-07-2023 09:18:00,19515.40,19515.40,19500.00,19500.00,0.00,0,0,0,0 +14-07-2023 09:17:00,19509.25,19519.60,19508.80,19513.30,0.00,0,0,0,0 +14-07-2023 09:16:00,19504.35,19513.15,19503.55,19506.95,0.00,0,0,0,0 +14-07-2023 09:15:00,19494.40,19506.50,19490.85,19505.70,0.00,0,0,0,0 +14-07-2023 09:14:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:13:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:12:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:11:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:10:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:09:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:08:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:07:00,19491.90,19494.45,19491.90,19493.45,0.00,0,0,0,0 +14-07-2023 09:06:00,19485.45,19491.95,19485.45,19491.20,0.00,0,0,0,0 +14-07-2023 09:05:00,19486.25,19489.95,19481.45,19485.35,0.00,0,0,0,0 +14-07-2023 09:04:00,19481.90,19490.15,19480.55,19486.65,0.00,0,0,0,0 +14-07-2023 09:03:00,19477.70,19485.55,19468.00,19485.55,0.00,0,0,0,0 +14-07-2023 09:02:00,19460.50,19477.95,19459.50,19477.50,0.00,0,0,0,0 +14-07-2023 09:01:00,19410.85,19461.85,19380.70,19460.55,0.00,0,0,0,0 +14-07-2023 09:00:00,19226.75,19410.40,19154.55,19409.95,0.00,0,0,0,0 +13-07-2023 15:31:00,19413.75,19413.75,19413.75,19413.75,0.00,0,0,0,0 +13-07-2023 15:30:58,19441.55,19441.55,19441.55,19441.55,0.00,0,0,0,0 +13-07-2023 15:29:00,19439.60,19445.30,19438.55,19443.20,0.00,0,0,0,0 +13-07-2023 15:28:00,19441.70,19442.40,19435.25,19440.30,0.00,0,0,0,0 +13-07-2023 15:27:00,19436.25,19440.25,19435.90,19439.40,0.00,0,0,0,0 +13-07-2023 15:26:00,19434.20,19437.30,19433.40,19436.30,0.00,0,0,0,0 +13-07-2023 15:25:00,19432.50,19436.00,19432.40,19433.25,0.00,0,0,0,0 +13-07-2023 15:24:00,19427.50,19433.25,19427.50,19432.00,0.00,0,0,0,0 +13-07-2023 15:23:00,19421.80,19428.30,19421.20,19427.40,0.00,0,0,0,0 +13-07-2023 15:22:00,19419.10,19421.90,19418.00,19421.35,0.00,0,0,0,0 +13-07-2023 15:21:00,19421.35,19422.10,19417.60,19418.60,0.00,0,0,0,0 +13-07-2023 15:20:00,19425.70,19427.00,19418.85,19421.10,0.00,0,0,0,0 +13-07-2023 15:19:00,19425.95,19427.50,19423.50,19425.85,0.00,0,0,0,0 +13-07-2023 15:18:00,19424.65,19428.35,19423.65,19423.65,0.00,0,0,0,0 +13-07-2023 15:17:00,19417.20,19425.00,19417.20,19424.10,0.00,0,0,0,0 +13-07-2023 15:16:00,19420.70,19420.70,19415.40,19417.35,0.00,0,0,0,0 +13-07-2023 15:15:00,19420.35,19423.70,19419.55,19420.00,0.00,0,0,0,0 +13-07-2023 15:14:00,19411.10,19418.95,19411.10,19418.45,0.00,0,0,0,0 +13-07-2023 15:13:00,19407.85,19411.45,19407.30,19410.60,0.00,0,0,0,0 +13-07-2023 15:12:00,19406.10,19411.30,19406.10,19408.00,0.00,0,0,0,0 +13-07-2023 15:11:00,19404.70,19409.00,19404.70,19405.45,0.00,0,0,0,0 +13-07-2023 15:10:00,19401.40,19405.95,19401.40,19404.90,0.00,0,0,0,0 +13-07-2023 15:09:00,19396.25,19402.10,19396.25,19401.30,0.00,0,0,0,0 +13-07-2023 15:08:00,19395.00,19399.70,19391.90,19397.00,0.00,0,0,0,0 +13-07-2023 15:07:00,19403.20,19404.90,19394.25,19394.70,0.00,0,0,0,0 +13-07-2023 15:06:00,19410.25,19413.95,19401.25,19402.65,0.00,0,0,0,0 +13-07-2023 15:05:00,19398.40,19413.80,19398.35,19409.40,0.00,0,0,0,0 +13-07-2023 15:04:00,19388.40,19397.50,19386.65,19397.50,0.00,0,0,0,0 +13-07-2023 15:03:00,19387.65,19390.95,19387.20,19388.70,0.00,0,0,0,0 +13-07-2023 15:02:00,19395.30,19395.80,19386.60,19387.10,0.00,0,0,0,0 +13-07-2023 15:01:00,19392.65,19394.90,19387.50,19394.45,0.00,0,0,0,0 +13-07-2023 15:00:00,19387.25,19396.55,19387.25,19393.05,0.00,0,0,0,0 +13-07-2023 14:59:00,19398.05,19398.30,19386.85,19388.40,0.00,0,0,0,0 +13-07-2023 14:58:00,19396.70,19401.15,19396.10,19398.00,0.00,0,0,0,0 +13-07-2023 14:57:00,19396.75,19399.10,19390.75,19396.75,0.00,0,0,0,0 +13-07-2023 14:56:00,19391.95,19400.65,19391.35,19395.95,0.00,0,0,0,0 +13-07-2023 14:55:00,19394.60,19395.85,19391.00,19392.40,0.00,0,0,0,0 +13-07-2023 14:54:00,19402.45,19402.45,19393.70,19393.70,0.00,0,0,0,0 +13-07-2023 14:53:00,19403.90,19404.40,19399.55,19401.90,0.00,0,0,0,0 +13-07-2023 14:52:00,19414.60,19416.35,19402.25,19403.25,0.00,0,0,0,0 +13-07-2023 14:51:00,19429.50,19429.50,19414.80,19414.80,0.00,0,0,0,0 +13-07-2023 14:50:00,19428.35,19431.50,19426.60,19429.30,0.00,0,0,0,0 +13-07-2023 14:49:00,19422.90,19431.05,19422.15,19428.05,0.00,0,0,0,0 +13-07-2023 14:48:00,19426.05,19426.05,19421.35,19421.80,0.00,0,0,0,0 +13-07-2023 14:47:00,19411.60,19426.45,19410.05,19424.20,0.00,0,0,0,0 +13-07-2023 14:46:00,19410.40,19411.05,19405.70,19409.85,0.00,0,0,0,0 +13-07-2023 14:45:00,19414.75,19414.75,19405.65,19409.65,0.00,0,0,0,0 +13-07-2023 14:44:00,19415.25,19418.55,19412.40,19415.95,0.00,0,0,0,0 +13-07-2023 14:43:00,19424.30,19424.40,19412.60,19415.95,0.00,0,0,0,0 +13-07-2023 14:42:00,19437.20,19437.20,19424.65,19424.85,0.00,0,0,0,0 +13-07-2023 14:41:00,19439.45,19441.55,19436.05,19437.40,0.00,0,0,0,0 +13-07-2023 14:40:00,19441.10,19442.75,19436.45,19438.40,0.00,0,0,0,0 +13-07-2023 14:39:00,19447.15,19447.15,19440.60,19441.25,0.00,0,0,0,0 +13-07-2023 14:38:00,19446.80,19447.80,19438.80,19445.95,0.00,0,0,0,0 +13-07-2023 14:37:00,19453.75,19453.75,19446.40,19447.60,0.00,0,0,0,0 +13-07-2023 14:36:00,19457.40,19460.00,19453.85,19454.10,0.00,0,0,0,0 +13-07-2023 14:35:00,19463.75,19463.75,19456.45,19456.55,0.00,0,0,0,0 +13-07-2023 14:34:00,19467.60,19471.10,19456.25,19462.75,0.00,0,0,0,0 +13-07-2023 14:33:00,19463.60,19469.05,19463.00,19467.70,0.00,0,0,0,0 +13-07-2023 14:32:00,19466.05,19466.65,19460.75,19463.50,0.00,0,0,0,0 +13-07-2023 14:31:00,19471.85,19472.85,19463.60,19464.85,0.00,0,0,0,0 +13-07-2023 14:30:00,19471.95,19473.60,19466.75,19472.30,0.00,0,0,0,0 +13-07-2023 14:29:00,19477.95,19481.00,19471.25,19471.40,0.00,0,0,0,0 +13-07-2023 14:28:00,19471.25,19480.90,19471.25,19478.60,0.00,0,0,0,0 +13-07-2023 14:27:00,19467.00,19472.40,19462.90,19470.35,0.00,0,0,0,0 +13-07-2023 14:26:00,19471.45,19472.75,19464.50,19466.95,0.00,0,0,0,0 +13-07-2023 14:25:00,19459.00,19471.55,19458.95,19468.65,0.00,0,0,0,0 +13-07-2023 14:24:00,19470.25,19474.25,19457.60,19457.80,0.00,0,0,0,0 +13-07-2023 14:23:00,19462.65,19469.80,19461.20,19469.25,0.00,0,0,0,0 +13-07-2023 14:22:00,19462.90,19464.00,19458.25,19462.80,0.00,0,0,0,0 +13-07-2023 14:21:00,19457.70,19466.75,19455.70,19463.60,0.00,0,0,0,0 +13-07-2023 14:20:00,19442.80,19457.80,19442.60,19457.80,0.00,0,0,0,0 +13-07-2023 14:19:00,19442.10,19446.45,19441.40,19443.35,0.00,0,0,0,0 +13-07-2023 14:18:00,19443.15,19444.25,19439.45,19441.40,0.00,0,0,0,0 +13-07-2023 14:17:00,19435.65,19444.60,19433.25,19444.25,0.00,0,0,0,0 +13-07-2023 14:16:00,19440.70,19440.70,19434.00,19435.00,0.00,0,0,0,0 +13-07-2023 14:15:00,19444.45,19447.40,19439.90,19440.45,0.00,0,0,0,0 +13-07-2023 14:14:00,19449.45,19450.40,19445.65,19450.30,0.00,0,0,0,0 +13-07-2023 14:13:00,19454.50,19454.95,19444.80,19448.60,0.00,0,0,0,0 +13-07-2023 14:12:00,19460.05,19462.20,19453.35,19454.20,0.00,0,0,0,0 +13-07-2023 14:11:00,19452.55,19460.10,19448.60,19460.10,0.00,0,0,0,0 +13-07-2023 14:10:00,19453.95,19455.95,19447.55,19450.20,0.00,0,0,0,0 +13-07-2023 14:09:00,19466.10,19467.30,19454.30,19454.30,0.00,0,0,0,0 +13-07-2023 14:08:00,19478.05,19478.95,19466.35,19466.35,0.00,0,0,0,0 +13-07-2023 14:07:00,19476.55,19478.55,19472.05,19478.25,0.00,0,0,0,0 +13-07-2023 14:06:00,19484.70,19487.40,19473.90,19476.90,0.00,0,0,0,0 +13-07-2023 14:05:00,19483.65,19490.05,19479.65,19484.15,0.00,0,0,0,0 +13-07-2023 14:04:00,19480.05,19483.70,19478.10,19482.85,0.00,0,0,0,0 +13-07-2023 14:03:00,19483.70,19483.75,19476.75,19479.95,0.00,0,0,0,0 +13-07-2023 14:02:00,19480.65,19486.15,19480.30,19481.55,0.00,0,0,0,0 +13-07-2023 14:01:00,19490.50,19491.00,19479.20,19480.15,0.00,0,0,0,0 +13-07-2023 14:00:00,19490.90,19496.25,19486.05,19490.90,0.00,0,0,0,0 +13-07-2023 13:59:00,19493.15,19495.55,19489.15,19491.05,0.00,0,0,0,0 +13-07-2023 13:58:00,19493.60,19498.90,19492.05,19492.65,0.00,0,0,0,0 +13-07-2023 13:57:00,19502.50,19502.50,19490.40,19492.35,0.00,0,0,0,0 +13-07-2023 13:56:00,19499.35,19505.50,19498.05,19502.15,0.00,0,0,0,0 +13-07-2023 13:55:00,19498.65,19500.25,19493.60,19498.75,0.00,0,0,0,0 +13-07-2023 13:54:00,19507.40,19507.40,19497.90,19498.15,0.00,0,0,0,0 +13-07-2023 13:53:00,19510.75,19510.85,19505.65,19506.70,0.00,0,0,0,0 +13-07-2023 13:52:00,19519.80,19519.85,19508.70,19509.95,0.00,0,0,0,0 +13-07-2023 13:51:00,19523.05,19523.05,19518.40,19519.05,0.00,0,0,0,0 +13-07-2023 13:50:00,19524.60,19525.00,19521.30,19522.70,0.00,0,0,0,0 +13-07-2023 13:49:00,19521.80,19525.75,19520.05,19524.30,0.00,0,0,0,0 +13-07-2023 13:48:00,19522.95,19524.00,19519.85,19520.85,0.00,0,0,0,0 +13-07-2023 13:47:00,19518.85,19523.70,19517.35,19523.00,0.00,0,0,0,0 +13-07-2023 13:46:00,19514.40,19519.15,19514.20,19518.45,0.00,0,0,0,0 +13-07-2023 13:45:00,19515.05,19517.30,19513.50,19514.05,0.00,0,0,0,0 +13-07-2023 13:44:00,19521.70,19523.10,19515.70,19516.15,0.00,0,0,0,0 +13-07-2023 13:43:00,19520.25,19521.95,19516.65,19521.95,0.00,0,0,0,0 +13-07-2023 13:42:00,19525.70,19527.55,19519.35,19519.60,0.00,0,0,0,0 +13-07-2023 13:41:00,19531.65,19531.65,19525.60,19525.60,0.00,0,0,0,0 +13-07-2023 13:40:00,19527.05,19531.05,19522.35,19530.80,0.00,0,0,0,0 +13-07-2023 13:39:00,19523.30,19527.45,19521.30,19526.05,0.00,0,0,0,0 +13-07-2023 13:38:00,19525.80,19525.80,19520.15,19522.05,0.00,0,0,0,0 +13-07-2023 13:37:00,19527.75,19528.20,19523.10,19524.70,0.00,0,0,0,0 +13-07-2023 13:36:00,19527.00,19527.15,19524.80,19526.90,0.00,0,0,0,0 +13-07-2023 13:35:00,19534.55,19534.55,19526.70,19527.45,0.00,0,0,0,0 +13-07-2023 13:34:00,19525.95,19534.45,19524.10,19534.10,0.00,0,0,0,0 +13-07-2023 13:33:00,19522.65,19526.85,19521.35,19525.30,0.00,0,0,0,0 +13-07-2023 13:32:00,19521.75,19523.50,19519.90,19521.80,0.00,0,0,0,0 +13-07-2023 13:31:00,19518.80,19521.20,19517.25,19520.75,0.00,0,0,0,0 +13-07-2023 13:30:00,19527.35,19527.35,19518.55,19518.90,0.00,0,0,0,0 +13-07-2023 13:29:00,19525.90,19527.75,19523.95,19525.75,0.00,0,0,0,0 +13-07-2023 13:28:00,19524.90,19526.80,19523.00,19524.30,0.00,0,0,0,0 +13-07-2023 13:27:00,19530.20,19531.25,19524.45,19525.90,0.00,0,0,0,0 +13-07-2023 13:26:00,19530.30,19532.70,19529.20,19530.60,0.00,0,0,0,0 +13-07-2023 13:25:00,19538.15,19538.15,19528.95,19529.60,0.00,0,0,0,0 +13-07-2023 13:24:00,19538.50,19540.45,19536.65,19538.05,0.00,0,0,0,0 +13-07-2023 13:23:00,19541.55,19542.25,19538.35,19539.80,0.00,0,0,0,0 +13-07-2023 13:22:00,19540.70,19543.85,19540.60,19542.65,0.00,0,0,0,0 +13-07-2023 13:21:00,19544.35,19546.60,19540.20,19540.20,0.00,0,0,0,0 +13-07-2023 13:20:00,19540.90,19543.80,19540.15,19543.75,0.00,0,0,0,0 +13-07-2023 13:19:00,19544.80,19545.50,19540.15,19540.15,0.00,0,0,0,0 +13-07-2023 13:18:00,19543.65,19545.15,19542.40,19543.75,0.00,0,0,0,0 +13-07-2023 13:17:00,19545.50,19547.60,19543.70,19543.70,0.00,0,0,0,0 +13-07-2023 13:16:00,19545.65,19549.15,19545.25,19545.75,0.00,0,0,0,0 +13-07-2023 13:15:00,19546.75,19547.75,19544.50,19545.35,0.00,0,0,0,0 +13-07-2023 13:14:00,19548.55,19549.20,19545.95,19545.95,0.00,0,0,0,0 +13-07-2023 13:13:00,19545.75,19547.85,19542.50,19547.50,0.00,0,0,0,0 +13-07-2023 13:12:00,19544.70,19546.15,19543.20,19544.60,0.00,0,0,0,0 +13-07-2023 13:11:00,19537.65,19543.85,19535.30,19543.50,0.00,0,0,0,0 +13-07-2023 13:10:00,19544.10,19544.10,19536.50,19536.50,0.00,0,0,0,0 +13-07-2023 13:09:00,19544.40,19544.40,19539.20,19542.30,0.00,0,0,0,0 +13-07-2023 13:08:00,19548.20,19550.10,19542.65,19542.65,0.00,0,0,0,0 +13-07-2023 13:07:00,19547.20,19548.05,19545.15,19547.50,0.00,0,0,0,0 +13-07-2023 13:06:00,19548.55,19550.00,19544.50,19545.95,0.00,0,0,0,0 +13-07-2023 13:05:00,19547.00,19549.35,19545.10,19548.20,0.00,0,0,0,0 +13-07-2023 13:04:00,19548.00,19548.15,19545.50,19546.30,0.00,0,0,0,0 +13-07-2023 13:03:00,19547.05,19547.70,19544.15,19546.30,0.00,0,0,0,0 +13-07-2023 13:02:00,19541.90,19547.40,19541.85,19546.80,0.00,0,0,0,0 +13-07-2023 13:01:00,19539.75,19542.40,19537.55,19540.85,0.00,0,0,0,0 +13-07-2023 13:00:00,19541.15,19541.45,19537.30,19537.95,0.00,0,0,0,0 +13-07-2023 12:59:00,19543.00,19543.70,19540.65,19541.70,0.00,0,0,0,0 +13-07-2023 12:58:00,19541.90,19543.75,19540.55,19542.05,0.00,0,0,0,0 +13-07-2023 12:57:00,19543.05,19543.55,19540.00,19540.90,0.00,0,0,0,0 +13-07-2023 12:56:00,19543.10,19543.10,19537.60,19542.85,0.00,0,0,0,0 +13-07-2023 12:55:00,19539.30,19544.15,19538.05,19542.10,0.00,0,0,0,0 +13-07-2023 12:54:00,19534.20,19540.30,19533.55,19539.55,0.00,0,0,0,0 +13-07-2023 12:53:00,19535.85,19536.75,19531.25,19533.15,0.00,0,0,0,0 +13-07-2023 12:52:00,19535.45,19536.30,19533.45,19535.35,0.00,0,0,0,0 +13-07-2023 12:51:00,19532.60,19535.80,19531.75,19534.75,0.00,0,0,0,0 +13-07-2023 12:50:00,19532.25,19533.15,19531.15,19531.80,0.00,0,0,0,0 +13-07-2023 12:49:00,19536.45,19536.70,19531.75,19531.80,0.00,0,0,0,0 +13-07-2023 12:48:00,19538.50,19539.05,19535.40,19536.35,0.00,0,0,0,0 +13-07-2023 12:47:00,19536.60,19538.95,19535.75,19537.80,0.00,0,0,0,0 +13-07-2023 12:46:00,19536.30,19539.00,19535.50,19536.15,0.00,0,0,0,0 +13-07-2023 12:45:00,19536.65,19540.45,19534.35,19536.10,0.00,0,0,0,0 +13-07-2023 12:44:00,19533.80,19537.70,19531.95,19536.30,0.00,0,0,0,0 +13-07-2023 12:43:00,19533.80,19534.70,19531.25,19533.50,0.00,0,0,0,0 +13-07-2023 12:42:00,19535.85,19538.50,19532.95,19532.95,0.00,0,0,0,0 +13-07-2023 12:41:00,19537.35,19538.10,19534.65,19535.00,0.00,0,0,0,0 +13-07-2023 12:40:00,19540.90,19541.35,19535.70,19535.95,0.00,0,0,0,0 +13-07-2023 12:39:00,19540.90,19540.90,19538.15,19540.10,0.00,0,0,0,0 +13-07-2023 12:38:00,19543.45,19543.90,19539.40,19539.80,0.00,0,0,0,0 +13-07-2023 12:37:00,19538.70,19545.30,19537.60,19543.05,0.00,0,0,0,0 +13-07-2023 12:36:00,19538.55,19538.55,19535.90,19537.05,0.00,0,0,0,0 +13-07-2023 12:35:00,19538.80,19540.30,19536.60,19538.00,0.00,0,0,0,0 +13-07-2023 12:34:00,19536.45,19539.20,19535.65,19537.85,0.00,0,0,0,0 +13-07-2023 12:33:00,19534.95,19537.50,19533.80,19535.30,0.00,0,0,0,0 +13-07-2023 12:32:00,19530.00,19534.10,19527.80,19534.10,0.00,0,0,0,0 +13-07-2023 12:31:00,19529.15,19530.95,19527.05,19529.90,0.00,0,0,0,0 +13-07-2023 12:30:00,19533.60,19533.60,19528.10,19528.10,0.00,0,0,0,0 +13-07-2023 12:29:00,19532.90,19533.40,19529.80,19532.30,0.00,0,0,0,0 +13-07-2023 12:28:00,19540.65,19540.80,19530.85,19530.85,0.00,0,0,0,0 +13-07-2023 12:27:00,19543.55,19543.55,19539.60,19539.95,0.00,0,0,0,0 +13-07-2023 12:26:00,19543.15,19544.05,19540.35,19542.40,0.00,0,0,0,0 +13-07-2023 12:25:00,19540.05,19542.40,19538.75,19541.90,0.00,0,0,0,0 +13-07-2023 12:24:00,19542.10,19542.35,19539.35,19539.80,0.00,0,0,0,0 +13-07-2023 12:23:00,19545.40,19545.40,19541.05,19541.50,0.00,0,0,0,0 +13-07-2023 12:22:00,19552.15,19552.15,19543.85,19544.40,0.00,0,0,0,0 +13-07-2023 12:21:00,19555.50,19555.90,19549.70,19551.45,0.00,0,0,0,0 +13-07-2023 12:20:00,19551.55,19555.85,19549.60,19555.15,0.00,0,0,0,0 +13-07-2023 12:19:00,19546.95,19550.55,19544.75,19549.80,0.00,0,0,0,0 +13-07-2023 12:18:00,19548.70,19549.95,19545.80,19546.85,0.00,0,0,0,0 +13-07-2023 12:17:00,19546.80,19548.35,19545.60,19547.60,0.00,0,0,0,0 +13-07-2023 12:16:00,19544.35,19546.15,19541.10,19545.45,0.00,0,0,0,0 +13-07-2023 12:15:00,19549.55,19551.30,19543.95,19544.00,0.00,0,0,0,0 +13-07-2023 12:14:00,19553.05,19553.25,19547.65,19548.85,0.00,0,0,0,0 +13-07-2023 12:13:00,19554.20,19554.70,19549.15,19551.90,0.00,0,0,0,0 +13-07-2023 12:12:00,19548.30,19554.20,19546.00,19554.05,0.00,0,0,0,0 +13-07-2023 12:11:00,19544.90,19549.75,19544.10,19547.45,0.00,0,0,0,0 +13-07-2023 12:10:00,19552.05,19553.45,19544.85,19545.40,0.00,0,0,0,0 +13-07-2023 12:09:00,19553.35,19554.60,19550.50,19550.75,0.00,0,0,0,0 +13-07-2023 12:08:00,19549.65,19552.80,19548.15,19552.25,0.00,0,0,0,0 +13-07-2023 12:07:00,19547.00,19549.30,19545.75,19549.30,0.00,0,0,0,0 +13-07-2023 12:06:00,19546.60,19546.60,19542.60,19546.20,0.00,0,0,0,0 +13-07-2023 12:05:00,19546.20,19547.85,19543.95,19545.75,0.00,0,0,0,0 +13-07-2023 12:04:00,19545.80,19546.45,19543.55,19545.40,0.00,0,0,0,0 +13-07-2023 12:03:00,19547.70,19547.70,19543.15,19544.75,0.00,0,0,0,0 +13-07-2023 12:02:00,19549.85,19549.90,19545.95,19547.40,0.00,0,0,0,0 +13-07-2023 12:01:00,19550.15,19550.15,19547.90,19549.30,0.00,0,0,0,0 +13-07-2023 12:00:00,19549.50,19549.85,19546.25,19549.55,0.00,0,0,0,0 +13-07-2023 11:59:00,19548.65,19549.85,19547.85,19549.05,0.00,0,0,0,0 +13-07-2023 11:58:00,19547.45,19548.95,19546.30,19547.85,0.00,0,0,0,0 +13-07-2023 11:57:00,19550.55,19550.90,19546.30,19546.90,0.00,0,0,0,0 +13-07-2023 11:56:00,19551.10,19553.65,19549.25,19549.95,0.00,0,0,0,0 +13-07-2023 11:55:00,19545.40,19550.60,19543.45,19550.60,0.00,0,0,0,0 +13-07-2023 11:54:00,19551.20,19551.20,19544.50,19545.20,0.00,0,0,0,0 +13-07-2023 11:53:00,19557.70,19557.70,19550.75,19550.95,0.00,0,0,0,0 +13-07-2023 11:52:00,19558.50,19559.15,19555.15,19557.30,0.00,0,0,0,0 +13-07-2023 11:51:00,19563.95,19563.95,19556.10,19558.25,0.00,0,0,0,0 +13-07-2023 11:50:00,19562.20,19566.40,19561.25,19561.90,0.00,0,0,0,0 +13-07-2023 11:49:00,19560.20,19563.65,19559.25,19561.95,0.00,0,0,0,0 +13-07-2023 11:48:00,19560.95,19562.20,19558.15,19560.75,0.00,0,0,0,0 +13-07-2023 11:47:00,19556.80,19562.05,19556.80,19560.45,0.00,0,0,0,0 +13-07-2023 11:46:00,19558.00,19561.30,19556.25,19557.45,0.00,0,0,0,0 +13-07-2023 11:45:00,19554.45,19558.15,19554.45,19557.80,0.00,0,0,0,0 +13-07-2023 11:44:00,19553.70,19556.35,19552.45,19554.10,0.00,0,0,0,0 +13-07-2023 11:43:00,19554.50,19554.80,19551.35,19553.90,0.00,0,0,0,0 +13-07-2023 11:42:00,19553.45,19556.10,19553.45,19555.30,0.00,0,0,0,0 +13-07-2023 11:41:00,19553.55,19554.70,19550.60,19553.20,0.00,0,0,0,0 +13-07-2023 11:40:00,19552.15,19555.05,19550.85,19553.20,0.00,0,0,0,0 +13-07-2023 11:39:00,19550.70,19552.30,19546.40,19552.00,0.00,0,0,0,0 +13-07-2023 11:38:00,19552.95,19555.40,19547.50,19551.45,0.00,0,0,0,0 +13-07-2023 11:37:00,19556.70,19557.45,19552.80,19554.05,0.00,0,0,0,0 +13-07-2023 11:36:00,19556.70,19560.05,19555.45,19556.95,0.00,0,0,0,0 +13-07-2023 11:35:00,19555.50,19558.35,19554.20,19557.05,0.00,0,0,0,0 +13-07-2023 11:34:00,19556.90,19556.95,19553.30,19555.85,0.00,0,0,0,0 +13-07-2023 11:33:00,19554.45,19558.60,19553.15,19556.95,0.00,0,0,0,0 +13-07-2023 11:32:00,19553.50,19555.30,19552.50,19554.80,0.00,0,0,0,0 +13-07-2023 11:31:00,19555.95,19556.00,19552.95,19553.80,0.00,0,0,0,0 +13-07-2023 11:30:00,19555.00,19555.15,19551.35,19554.70,0.00,0,0,0,0 +13-07-2023 11:29:00,19555.80,19556.75,19553.55,19555.40,0.00,0,0,0,0 +13-07-2023 11:28:00,19556.25,19556.65,19553.50,19555.15,0.00,0,0,0,0 +13-07-2023 11:27:00,19551.30,19555.75,19550.70,19555.75,0.00,0,0,0,0 +13-07-2023 11:26:00,19549.90,19553.30,19549.00,19551.40,0.00,0,0,0,0 +13-07-2023 11:25:00,19553.05,19553.15,19549.30,19550.45,0.00,0,0,0,0 +13-07-2023 11:24:00,19553.05,19558.00,19551.70,19553.50,0.00,0,0,0,0 +13-07-2023 11:23:00,19550.20,19554.50,19548.00,19553.60,0.00,0,0,0,0 +13-07-2023 11:22:00,19549.70,19551.75,19547.05,19550.95,0.00,0,0,0,0 +13-07-2023 11:21:00,19554.65,19554.65,19545.55,19548.95,0.00,0,0,0,0 +13-07-2023 11:20:00,19556.85,19557.55,19554.70,19555.30,0.00,0,0,0,0 +13-07-2023 11:19:00,19559.45,19559.75,19555.85,19557.15,0.00,0,0,0,0 +13-07-2023 11:18:00,19565.50,19565.50,19559.00,19560.45,0.00,0,0,0,0 +13-07-2023 11:17:00,19558.30,19565.20,19557.85,19564.70,0.00,0,0,0,0 +13-07-2023 11:16:00,19562.30,19563.40,19557.30,19557.95,0.00,0,0,0,0 +13-07-2023 11:15:00,19554.65,19562.65,19553.15,19562.05,0.00,0,0,0,0 +13-07-2023 11:14:00,19555.35,19556.55,19551.50,19553.65,0.00,0,0,0,0 +13-07-2023 11:13:00,19553.80,19555.15,19550.95,19554.95,0.00,0,0,0,0 +13-07-2023 11:12:00,19549.25,19553.90,19547.65,19553.15,0.00,0,0,0,0 +13-07-2023 11:11:00,19548.00,19552.05,19546.60,19549.05,0.00,0,0,0,0 +13-07-2023 11:10:00,19536.90,19549.45,19536.90,19547.40,0.00,0,0,0,0 +13-07-2023 11:09:00,19541.60,19542.40,19537.40,19537.40,0.00,0,0,0,0 +13-07-2023 11:08:00,19544.55,19544.55,19540.70,19541.20,0.00,0,0,0,0 +13-07-2023 11:07:00,19545.15,19545.90,19543.00,19543.80,0.00,0,0,0,0 +13-07-2023 11:06:00,19546.10,19546.10,19543.15,19545.50,0.00,0,0,0,0 +13-07-2023 11:05:00,19547.45,19549.45,19543.70,19546.00,0.00,0,0,0,0 +13-07-2023 11:04:00,19552.20,19552.70,19547.35,19547.90,0.00,0,0,0,0 +13-07-2023 11:03:00,19553.90,19554.80,19549.90,19552.35,0.00,0,0,0,0 +13-07-2023 11:02:00,19552.40,19554.95,19551.10,19554.15,0.00,0,0,0,0 +13-07-2023 11:01:00,19550.65,19553.55,19549.35,19553.10,0.00,0,0,0,0 +13-07-2023 11:00:00,19549.25,19553.50,19546.25,19550.70,0.00,0,0,0,0 +13-07-2023 10:59:00,19544.80,19548.95,19542.20,19548.95,0.00,0,0,0,0 +13-07-2023 10:58:00,19538.80,19544.50,19537.90,19544.50,0.00,0,0,0,0 +13-07-2023 10:57:00,19545.15,19545.80,19538.65,19538.85,0.00,0,0,0,0 +13-07-2023 10:56:00,19549.15,19549.15,19543.80,19545.20,0.00,0,0,0,0 +13-07-2023 10:55:00,19550.70,19551.25,19547.20,19548.90,0.00,0,0,0,0 +13-07-2023 10:54:00,19543.95,19551.75,19543.75,19550.45,0.00,0,0,0,0 +13-07-2023 10:53:00,19544.45,19544.85,19541.40,19543.80,0.00,0,0,0,0 +13-07-2023 10:52:00,19551.65,19551.65,19543.65,19544.65,0.00,0,0,0,0 +13-07-2023 10:51:00,19544.20,19551.80,19543.75,19551.20,0.00,0,0,0,0 +13-07-2023 10:50:00,19541.90,19544.75,19539.45,19544.50,0.00,0,0,0,0 +13-07-2023 10:49:00,19545.80,19546.55,19541.05,19541.50,0.00,0,0,0,0 +13-07-2023 10:48:00,19555.30,19555.55,19544.40,19545.65,0.00,0,0,0,0 +13-07-2023 10:47:00,19554.40,19558.30,19553.75,19555.25,0.00,0,0,0,0 +13-07-2023 10:46:00,19551.05,19555.00,19549.10,19554.20,0.00,0,0,0,0 +13-07-2023 10:45:00,19549.05,19555.00,19548.40,19551.00,0.00,0,0,0,0 +13-07-2023 10:44:00,19546.30,19551.85,19545.35,19549.60,0.00,0,0,0,0 +13-07-2023 10:43:00,19548.30,19548.60,19544.65,19546.00,0.00,0,0,0,0 +13-07-2023 10:42:00,19548.95,19548.95,19545.00,19548.20,0.00,0,0,0,0 +13-07-2023 10:41:00,19551.10,19551.10,19546.35,19548.75,0.00,0,0,0,0 +13-07-2023 10:40:00,19547.45,19551.40,19546.85,19550.35,0.00,0,0,0,0 +13-07-2023 10:39:00,19543.80,19550.25,19543.80,19548.40,0.00,0,0,0,0 +13-07-2023 10:38:00,19539.20,19543.85,19539.20,19543.40,0.00,0,0,0,0 +13-07-2023 10:37:00,19537.50,19541.50,19536.95,19538.60,0.00,0,0,0,0 +13-07-2023 10:36:00,19550.75,19550.75,19538.20,19538.25,0.00,0,0,0,0 +13-07-2023 10:35:00,19549.30,19555.25,19547.90,19550.85,0.00,0,0,0,0 +13-07-2023 10:34:00,19546.35,19550.05,19546.35,19549.10,0.00,0,0,0,0 +13-07-2023 10:33:00,19552.50,19553.00,19546.05,19547.20,0.00,0,0,0,0 +13-07-2023 10:32:00,19554.45,19555.70,19550.10,19552.75,0.00,0,0,0,0 +13-07-2023 10:31:00,19562.05,19562.05,19555.00,19555.00,0.00,0,0,0,0 +13-07-2023 10:30:00,19563.80,19564.15,19561.35,19561.95,0.00,0,0,0,0 +13-07-2023 10:29:00,19563.45,19564.70,19560.85,19561.85,0.00,0,0,0,0 +13-07-2023 10:28:00,19562.25,19566.45,19560.40,19564.15,0.00,0,0,0,0 +13-07-2023 10:27:00,19556.40,19562.20,19555.80,19561.65,0.00,0,0,0,0 +13-07-2023 10:26:00,19557.25,19561.00,19555.45,19557.20,0.00,0,0,0,0 +13-07-2023 10:25:00,19559.70,19560.60,19554.85,19556.70,0.00,0,0,0,0 +13-07-2023 10:24:00,19555.50,19560.85,19555.50,19558.90,0.00,0,0,0,0 +13-07-2023 10:23:00,19554.25,19557.20,19551.65,19556.80,0.00,0,0,0,0 +13-07-2023 10:22:00,19549.40,19557.75,19547.75,19554.65,0.00,0,0,0,0 +13-07-2023 10:21:00,19548.25,19550.15,19547.70,19548.70,0.00,0,0,0,0 +13-07-2023 10:20:00,19548.50,19552.00,19547.05,19547.35,0.00,0,0,0,0 +13-07-2023 10:19:00,19544.40,19549.50,19544.30,19548.75,0.00,0,0,0,0 +13-07-2023 10:18:00,19547.35,19550.45,19543.50,19545.00,0.00,0,0,0,0 +13-07-2023 10:17:00,19555.00,19556.20,19547.20,19548.05,0.00,0,0,0,0 +13-07-2023 10:16:00,19564.05,19565.35,19555.65,19557.30,0.00,0,0,0,0 +13-07-2023 10:15:00,19559.85,19565.20,19559.85,19564.65,0.00,0,0,0,0 +13-07-2023 10:14:00,19558.75,19561.45,19558.30,19560.40,0.00,0,0,0,0 +13-07-2023 10:13:00,19563.65,19563.65,19558.40,19559.40,0.00,0,0,0,0 +13-07-2023 10:12:00,19562.50,19566.00,19561.45,19563.15,0.00,0,0,0,0 +13-07-2023 10:11:00,19562.10,19563.65,19559.95,19563.50,0.00,0,0,0,0 +13-07-2023 10:10:00,19561.95,19563.80,19558.60,19562.55,0.00,0,0,0,0 +13-07-2023 10:09:00,19558.25,19562.25,19557.70,19561.00,0.00,0,0,0,0 +13-07-2023 10:08:00,19552.35,19559.10,19551.80,19558.90,0.00,0,0,0,0 +13-07-2023 10:07:00,19545.50,19553.40,19544.60,19553.40,0.00,0,0,0,0 +13-07-2023 10:06:00,19542.80,19547.10,19542.80,19544.15,0.00,0,0,0,0 +13-07-2023 10:05:00,19547.70,19548.55,19542.25,19543.30,0.00,0,0,0,0 +13-07-2023 10:04:00,19539.45,19548.50,19538.15,19547.75,0.00,0,0,0,0 +13-07-2023 10:03:00,19537.65,19540.75,19535.20,19540.10,0.00,0,0,0,0 +13-07-2023 10:02:00,19543.30,19544.05,19536.75,19536.75,0.00,0,0,0,0 +13-07-2023 10:01:00,19544.45,19545.65,19542.45,19542.65,0.00,0,0,0,0 +13-07-2023 10:00:00,19543.35,19547.15,19543.20,19544.60,0.00,0,0,0,0 +13-07-2023 09:59:00,19540.65,19545.30,19540.25,19543.40,0.00,0,0,0,0 +13-07-2023 09:58:00,19547.20,19547.20,19540.10,19540.10,0.00,0,0,0,0 +13-07-2023 09:57:00,19545.55,19547.60,19542.95,19547.45,0.00,0,0,0,0 +13-07-2023 09:56:00,19537.35,19545.15,19535.70,19544.85,0.00,0,0,0,0 +13-07-2023 09:55:00,19533.30,19537.50,19532.85,19536.40,0.00,0,0,0,0 +13-07-2023 09:54:00,19530.85,19535.15,19530.60,19532.70,0.00,0,0,0,0 +13-07-2023 09:53:00,19538.25,19539.30,19528.75,19530.45,0.00,0,0,0,0 +13-07-2023 09:52:00,19535.70,19539.75,19535.60,19537.25,0.00,0,0,0,0 +13-07-2023 09:51:00,19534.35,19539.80,19532.45,19535.45,0.00,0,0,0,0 +13-07-2023 09:50:00,19533.90,19536.60,19532.45,19533.65,0.00,0,0,0,0 +13-07-2023 09:49:00,19533.95,19536.65,19533.05,19534.05,0.00,0,0,0,0 +13-07-2023 09:48:00,19532.05,19534.65,19531.30,19534.10,0.00,0,0,0,0 +13-07-2023 09:47:00,19528.35,19532.80,19528.20,19532.25,0.00,0,0,0,0 +13-07-2023 09:46:00,19524.35,19529.70,19522.40,19529.15,0.00,0,0,0,0 +13-07-2023 09:45:00,19523.15,19529.60,19522.80,19524.20,0.00,0,0,0,0 +13-07-2023 09:44:00,19516.85,19524.05,19516.85,19524.00,0.00,0,0,0,0 +13-07-2023 09:43:00,19512.00,19517.65,19511.25,19517.65,0.00,0,0,0,0 +13-07-2023 09:42:00,19511.85,19514.95,19511.00,19512.15,0.00,0,0,0,0 +13-07-2023 09:41:00,19503.30,19510.65,19503.30,19510.45,0.00,0,0,0,0 +13-07-2023 09:40:00,19495.25,19503.90,19494.75,19503.65,0.00,0,0,0,0 +13-07-2023 09:39:00,19504.10,19504.10,19495.55,19496.85,0.00,0,0,0,0 +13-07-2023 09:38:00,19502.30,19505.10,19500.10,19504.00,0.00,0,0,0,0 +13-07-2023 09:37:00,19504.90,19506.80,19501.65,19503.30,0.00,0,0,0,0 +13-07-2023 09:36:00,19500.65,19505.25,19498.30,19505.25,0.00,0,0,0,0 +13-07-2023 09:35:00,19493.25,19500.85,19492.60,19500.05,0.00,0,0,0,0 +13-07-2023 09:34:00,19493.60,19495.65,19491.80,19492.45,0.00,0,0,0,0 +13-07-2023 09:33:00,19490.20,19494.35,19490.20,19493.30,0.00,0,0,0,0 +13-07-2023 09:32:00,19486.55,19491.80,19485.25,19490.95,0.00,0,0,0,0 +13-07-2023 09:31:00,19490.25,19490.80,19483.95,19487.05,0.00,0,0,0,0 +13-07-2023 09:30:00,19488.15,19495.50,19488.15,19490.90,0.00,0,0,0,0 +13-07-2023 09:29:00,19487.85,19490.00,19485.75,19487.80,0.00,0,0,0,0 +13-07-2023 09:28:00,19481.55,19488.75,19480.10,19487.50,0.00,0,0,0,0 +13-07-2023 09:27:00,19477.30,19482.45,19476.35,19482.20,0.00,0,0,0,0 +13-07-2023 09:26:00,19480.80,19480.85,19476.20,19476.80,0.00,0,0,0,0 +13-07-2023 09:25:00,19482.85,19486.25,19479.30,19481.75,0.00,0,0,0,0 +13-07-2023 09:24:00,19483.70,19485.55,19479.50,19481.85,0.00,0,0,0,0 +13-07-2023 09:23:00,19479.05,19485.95,19478.90,19483.80,0.00,0,0,0,0 +13-07-2023 09:22:00,19483.05,19492.15,19482.20,19482.20,0.00,0,0,0,0 +13-07-2023 09:21:00,19475.65,19491.15,19474.30,19485.75,0.00,0,0,0,0 +13-07-2023 09:20:00,19484.90,19484.90,19472.75,19475.15,0.00,0,0,0,0 +13-07-2023 09:19:00,19493.45,19493.45,19483.40,19484.35,0.00,0,0,0,0 +13-07-2023 09:18:00,19490.85,19495.45,19481.20,19495.45,0.00,0,0,0,0 +13-07-2023 09:17:00,19475.20,19493.25,19473.70,19489.90,0.00,0,0,0,0 +13-07-2023 09:16:00,19472.70,19480.65,19471.45,19475.75,0.00,0,0,0,0 +13-07-2023 09:15:00,19474.70,19474.70,19451.60,19470.75,0.00,0,0,0,0 +13-07-2023 09:14:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:13:01,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:12:04,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:11:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:10:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:09:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:08:02,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:07:01,19498.55,19498.55,19495.00,19495.20,0.00,0,0,0,0 +13-07-2023 09:06:00,19504.90,19504.90,19496.55,19498.60,0.00,0,0,0,0 +13-07-2023 09:05:00,19492.30,19512.60,19492.30,19504.95,0.00,0,0,0,0 +13-07-2023 09:04:00,19505.75,19506.10,19492.10,19492.45,0.00,0,0,0,0 +13-07-2023 09:03:00,19510.90,19511.40,19499.20,19506.65,0.00,0,0,0,0 +13-07-2023 09:02:00,19510.40,19514.50,19507.25,19511.30,0.00,0,0,0,0 +13-07-2023 09:01:00,19555.80,19561.35,19510.00,19510.50,0.00,0,0,0,0 +13-07-2023 09:00:00,19987.35,19987.35,19556.70,19557.45,0.00,0,0,0,0 +12-07-2023 15:31:00,19384.30,19384.30,19384.30,19384.30,0.00,0,0,0,0 +12-07-2023 15:30:56,19382.60,19382.60,19382.60,19382.60,0.00,0,0,0,0 +12-07-2023 15:29:00,19379.05,19386.45,19375.20,19384.75,0.00,0,0,0,0 +12-07-2023 15:28:00,19380.25,19386.50,19377.50,19378.85,0.00,0,0,0,0 +12-07-2023 15:27:00,19369.45,19380.50,19368.60,19380.50,0.00,0,0,0,0 +12-07-2023 15:26:00,19366.25,19368.70,19362.65,19367.90,0.00,0,0,0,0 +12-07-2023 15:25:00,19372.45,19375.85,19366.10,19366.10,0.00,0,0,0,0 +12-07-2023 15:24:00,19371.85,19374.70,19369.75,19371.95,0.00,0,0,0,0 +12-07-2023 15:23:00,19375.80,19378.45,19369.40,19373.00,0.00,0,0,0,0 +12-07-2023 15:22:00,19376.00,19377.20,19373.65,19376.55,0.00,0,0,0,0 +12-07-2023 15:21:00,19374.25,19377.10,19373.30,19374.35,0.00,0,0,0,0 +12-07-2023 15:20:00,19371.95,19379.30,19370.95,19373.95,0.00,0,0,0,0 +12-07-2023 15:19:00,19372.95,19376.05,19372.15,19372.15,0.00,0,0,0,0 +12-07-2023 15:18:00,19378.40,19379.70,19372.75,19373.55,0.00,0,0,0,0 +12-07-2023 15:17:00,19375.35,19381.95,19374.70,19378.60,0.00,0,0,0,0 +12-07-2023 15:16:00,19376.20,19378.10,19374.15,19375.85,0.00,0,0,0,0 +12-07-2023 15:15:00,19371.45,19375.95,19368.80,19375.15,0.00,0,0,0,0 +12-07-2023 15:14:00,19370.15,19375.30,19368.15,19371.70,0.00,0,0,0,0 +12-07-2023 15:13:00,19373.15,19373.30,19366.75,19369.85,0.00,0,0,0,0 +12-07-2023 15:12:00,19375.55,19376.05,19371.55,19372.35,0.00,0,0,0,0 +12-07-2023 15:11:00,19380.50,19383.40,19373.95,19375.50,0.00,0,0,0,0 +12-07-2023 15:10:00,19381.65,19384.75,19378.95,19380.20,0.00,0,0,0,0 +12-07-2023 15:09:00,19378.85,19381.65,19374.25,19380.90,0.00,0,0,0,0 +12-07-2023 15:08:00,19385.10,19385.10,19379.15,19379.15,0.00,0,0,0,0 +12-07-2023 15:07:00,19394.35,19394.35,19384.15,19385.30,0.00,0,0,0,0 +12-07-2023 15:06:00,19390.05,19394.85,19387.45,19393.75,0.00,0,0,0,0 +12-07-2023 15:05:00,19401.95,19401.95,19389.50,19389.50,0.00,0,0,0,0 +12-07-2023 15:04:00,19406.25,19407.25,19400.95,19400.95,0.00,0,0,0,0 +12-07-2023 15:03:00,19408.95,19409.70,19403.70,19405.50,0.00,0,0,0,0 +12-07-2023 15:02:00,19417.55,19418.60,19408.30,19408.65,0.00,0,0,0,0 +12-07-2023 15:01:00,19426.60,19426.60,19416.00,19416.20,0.00,0,0,0,0 +12-07-2023 15:00:00,19437.15,19443.50,19426.30,19426.30,0.00,0,0,0,0 +12-07-2023 14:59:00,19444.15,19445.55,19438.35,19438.35,0.00,0,0,0,0 +12-07-2023 14:58:00,19448.00,19449.90,19444.40,19444.85,0.00,0,0,0,0 +12-07-2023 14:57:00,19452.10,19453.80,19446.85,19448.65,0.00,0,0,0,0 +12-07-2023 14:56:00,19449.05,19452.65,19447.80,19452.30,0.00,0,0,0,0 +12-07-2023 14:55:00,19448.05,19450.90,19447.10,19449.90,0.00,0,0,0,0 +12-07-2023 14:54:00,19449.30,19450.10,19447.00,19447.60,0.00,0,0,0,0 +12-07-2023 14:53:00,19453.30,19453.50,19450.00,19450.35,0.00,0,0,0,0 +12-07-2023 14:52:00,19453.85,19455.40,19450.80,19452.65,0.00,0,0,0,0 +12-07-2023 14:51:00,19452.50,19455.20,19451.90,19454.00,0.00,0,0,0,0 +12-07-2023 14:50:00,19455.25,19455.90,19451.35,19452.35,0.00,0,0,0,0 +12-07-2023 14:49:00,19453.45,19457.05,19453.15,19456.15,0.00,0,0,0,0 +12-07-2023 14:48:00,19451.75,19455.15,19451.75,19454.00,0.00,0,0,0,0 +12-07-2023 14:47:00,19450.40,19453.90,19450.40,19452.35,0.00,0,0,0,0 +12-07-2023 14:46:00,19445.40,19453.40,19445.40,19449.25,0.00,0,0,0,0 +12-07-2023 14:45:00,19445.75,19446.25,19442.70,19445.90,0.00,0,0,0,0 +12-07-2023 14:44:00,19445.40,19447.20,19442.75,19446.35,0.00,0,0,0,0 +12-07-2023 14:43:00,19450.80,19452.25,19444.65,19445.55,0.00,0,0,0,0 +12-07-2023 14:42:00,19454.50,19455.30,19451.50,19451.50,0.00,0,0,0,0 +12-07-2023 14:41:00,19453.70,19456.90,19453.70,19455.15,0.00,0,0,0,0 +12-07-2023 14:40:00,19457.15,19461.95,19453.35,19454.60,0.00,0,0,0,0 +12-07-2023 14:39:00,19455.75,19458.75,19455.50,19456.70,0.00,0,0,0,0 +12-07-2023 14:38:00,19455.95,19459.60,19454.80,19454.80,0.00,0,0,0,0 +12-07-2023 14:37:00,19457.70,19458.25,19454.05,19455.80,0.00,0,0,0,0 +12-07-2023 14:36:00,19458.85,19462.00,19457.10,19457.10,0.00,0,0,0,0 +12-07-2023 14:35:00,19455.40,19458.65,19453.40,19458.55,0.00,0,0,0,0 +12-07-2023 14:34:00,19451.05,19455.60,19449.95,19454.30,0.00,0,0,0,0 +12-07-2023 14:33:00,19448.85,19453.10,19448.60,19450.65,0.00,0,0,0,0 +12-07-2023 14:32:00,19447.75,19449.70,19445.75,19448.60,0.00,0,0,0,0 +12-07-2023 14:31:00,19445.70,19450.55,19445.30,19447.30,0.00,0,0,0,0 +12-07-2023 14:30:00,19443.60,19446.95,19443.60,19446.15,0.00,0,0,0,0 +12-07-2023 14:29:00,19440.35,19444.00,19439.55,19444.00,0.00,0,0,0,0 +12-07-2023 14:28:00,19442.20,19443.10,19440.30,19440.85,0.00,0,0,0,0 +12-07-2023 14:27:00,19445.95,19447.60,19442.30,19442.30,0.00,0,0,0,0 +12-07-2023 14:26:00,19450.75,19450.75,19445.85,19446.65,0.00,0,0,0,0 +12-07-2023 14:25:00,19450.50,19451.80,19448.40,19451.80,0.00,0,0,0,0 +12-07-2023 14:24:00,19448.95,19451.85,19447.50,19451.55,0.00,0,0,0,0 +12-07-2023 14:23:00,19445.80,19451.20,19444.95,19449.20,0.00,0,0,0,0 +12-07-2023 14:22:00,19439.05,19445.85,19438.65,19445.85,0.00,0,0,0,0 +12-07-2023 14:21:00,19437.10,19440.50,19435.75,19439.20,0.00,0,0,0,0 +12-07-2023 14:20:00,19434.95,19438.05,19434.00,19437.90,0.00,0,0,0,0 +12-07-2023 14:19:00,19442.75,19442.75,19436.05,19436.10,0.00,0,0,0,0 +12-07-2023 14:18:00,19444.60,19445.70,19442.85,19443.10,0.00,0,0,0,0 +12-07-2023 14:17:00,19442.05,19445.55,19440.80,19444.35,0.00,0,0,0,0 +12-07-2023 14:16:00,19441.35,19442.95,19440.20,19442.25,0.00,0,0,0,0 +12-07-2023 14:15:00,19442.60,19443.10,19437.10,19442.35,0.00,0,0,0,0 +12-07-2023 14:14:00,19453.45,19454.15,19442.90,19443.05,0.00,0,0,0,0 +12-07-2023 14:13:00,19453.50,19455.55,19452.95,19454.30,0.00,0,0,0,0 +12-07-2023 14:12:00,19452.25,19455.70,19451.30,19453.10,0.00,0,0,0,0 +12-07-2023 14:11:00,19455.10,19456.15,19452.25,19452.50,0.00,0,0,0,0 +12-07-2023 14:10:00,19453.60,19456.20,19451.65,19456.20,0.00,0,0,0,0 +12-07-2023 14:09:00,19455.40,19455.95,19451.10,19453.75,0.00,0,0,0,0 +12-07-2023 14:08:00,19453.55,19456.15,19453.55,19455.00,0.00,0,0,0,0 +12-07-2023 14:07:00,19454.25,19454.70,19452.90,19454.05,0.00,0,0,0,0 +12-07-2023 14:06:00,19451.45,19455.85,19451.20,19454.75,0.00,0,0,0,0 +12-07-2023 14:05:00,19453.45,19454.25,19450.55,19452.75,0.00,0,0,0,0 +12-07-2023 14:04:00,19453.30,19456.60,19452.50,19454.40,0.00,0,0,0,0 +12-07-2023 14:03:00,19452.10,19456.20,19452.10,19452.85,0.00,0,0,0,0 +12-07-2023 14:02:00,19452.55,19453.65,19450.60,19452.35,0.00,0,0,0,0 +12-07-2023 14:01:00,19453.75,19455.80,19452.05,19452.90,0.00,0,0,0,0 +12-07-2023 14:00:00,19449.15,19454.55,19448.85,19454.10,0.00,0,0,0,0 +12-07-2023 13:59:00,19452.90,19455.15,19449.70,19449.85,0.00,0,0,0,0 +12-07-2023 13:58:00,19453.40,19455.80,19452.25,19453.35,0.00,0,0,0,0 +12-07-2023 13:57:00,19459.00,19459.25,19453.15,19453.35,0.00,0,0,0,0 +12-07-2023 13:56:00,19457.70,19462.15,19457.70,19459.20,0.00,0,0,0,0 +12-07-2023 13:55:00,19452.65,19458.80,19452.25,19458.80,0.00,0,0,0,0 +12-07-2023 13:54:00,19447.00,19453.10,19447.00,19453.10,0.00,0,0,0,0 +12-07-2023 13:53:00,19447.65,19449.95,19446.70,19447.50,0.00,0,0,0,0 +12-07-2023 13:52:00,19450.35,19452.60,19448.15,19448.15,0.00,0,0,0,0 +12-07-2023 13:51:00,19453.00,19453.85,19449.30,19450.60,0.00,0,0,0,0 +12-07-2023 13:50:00,19449.55,19454.65,19449.55,19454.60,0.00,0,0,0,0 +12-07-2023 13:49:00,19445.85,19450.35,19445.85,19450.20,0.00,0,0,0,0 +12-07-2023 13:48:00,19450.90,19451.50,19446.65,19446.65,0.00,0,0,0,0 +12-07-2023 13:47:00,19451.60,19452.60,19450.30,19451.60,0.00,0,0,0,0 +12-07-2023 13:46:00,19451.70,19452.70,19449.00,19450.65,0.00,0,0,0,0 +12-07-2023 13:45:00,19448.50,19451.95,19448.45,19451.95,0.00,0,0,0,0 +12-07-2023 13:44:00,19442.35,19449.60,19442.05,19448.60,0.00,0,0,0,0 +12-07-2023 13:43:00,19438.90,19443.65,19438.60,19443.10,0.00,0,0,0,0 +12-07-2023 13:42:00,19435.45,19439.20,19434.00,19439.20,0.00,0,0,0,0 +12-07-2023 13:41:00,19434.00,19438.05,19433.80,19435.40,0.00,0,0,0,0 +12-07-2023 13:40:00,19434.85,19438.60,19433.95,19434.80,0.00,0,0,0,0 +12-07-2023 13:39:00,19433.15,19435.55,19432.60,19434.15,0.00,0,0,0,0 +12-07-2023 13:38:00,19432.50,19434.35,19432.30,19433.80,0.00,0,0,0,0 +12-07-2023 13:37:00,19435.50,19435.85,19433.05,19433.70,0.00,0,0,0,0 +12-07-2023 13:36:00,19441.90,19442.00,19436.15,19436.30,0.00,0,0,0,0 +12-07-2023 13:35:00,19446.20,19446.35,19442.20,19442.50,0.00,0,0,0,0 +12-07-2023 13:34:00,19445.10,19447.30,19444.55,19445.95,0.00,0,0,0,0 +12-07-2023 13:33:00,19446.60,19447.40,19444.10,19444.90,0.00,0,0,0,0 +12-07-2023 13:32:00,19449.55,19450.05,19445.70,19447.60,0.00,0,0,0,0 +12-07-2023 13:31:00,19448.20,19450.75,19447.95,19450.40,0.00,0,0,0,0 +12-07-2023 13:30:00,19449.75,19449.75,19444.45,19449.20,0.00,0,0,0,0 +12-07-2023 13:29:00,19446.90,19450.85,19446.30,19449.30,0.00,0,0,0,0 +12-07-2023 13:28:00,19446.25,19448.95,19445.95,19447.10,0.00,0,0,0,0 +12-07-2023 13:27:00,19451.50,19451.50,19446.70,19447.10,0.00,0,0,0,0 +12-07-2023 13:26:00,19452.50,19452.50,19449.70,19451.05,0.00,0,0,0,0 +12-07-2023 13:25:00,19454.85,19455.50,19452.30,19452.85,0.00,0,0,0,0 +12-07-2023 13:24:00,19452.05,19455.80,19449.55,19454.50,0.00,0,0,0,0 +12-07-2023 13:23:00,19451.10,19453.10,19450.45,19452.20,0.00,0,0,0,0 +12-07-2023 13:22:00,19450.75,19452.70,19450.10,19451.20,0.00,0,0,0,0 +12-07-2023 13:21:00,19443.60,19451.75,19443.60,19451.30,0.00,0,0,0,0 +12-07-2023 13:20:00,19444.15,19445.25,19442.85,19445.25,0.00,0,0,0,0 +12-07-2023 13:19:00,19450.60,19450.60,19444.15,19444.50,0.00,0,0,0,0 +12-07-2023 13:18:00,19451.20,19452.30,19448.50,19450.65,0.00,0,0,0,0 +12-07-2023 13:17:00,19452.85,19453.40,19450.65,19450.65,0.00,0,0,0,0 +12-07-2023 13:16:00,19450.85,19454.40,19450.55,19452.80,0.00,0,0,0,0 +12-07-2023 13:15:00,19452.10,19455.05,19449.75,19451.55,0.00,0,0,0,0 +12-07-2023 13:14:00,19451.95,19454.85,19451.40,19453.10,0.00,0,0,0,0 +12-07-2023 13:13:00,19451.55,19454.75,19450.95,19452.50,0.00,0,0,0,0 +12-07-2023 13:12:00,19449.50,19452.65,19449.05,19452.05,0.00,0,0,0,0 +12-07-2023 13:11:00,19450.85,19452.50,19449.15,19449.25,0.00,0,0,0,0 +12-07-2023 13:10:00,19446.35,19451.50,19445.65,19451.25,0.00,0,0,0,0 +12-07-2023 13:09:00,19446.25,19448.60,19444.25,19446.20,0.00,0,0,0,0 +12-07-2023 13:08:00,19443.65,19448.00,19443.15,19446.45,0.00,0,0,0,0 +12-07-2023 13:07:00,19442.10,19446.25,19442.10,19444.35,0.00,0,0,0,0 +12-07-2023 13:06:00,19440.10,19442.75,19438.90,19442.55,0.00,0,0,0,0 +12-07-2023 13:05:00,19440.65,19441.65,19439.00,19440.75,0.00,0,0,0,0 +12-07-2023 13:04:00,19440.30,19441.70,19438.20,19441.40,0.00,0,0,0,0 +12-07-2023 13:03:00,19439.85,19441.40,19438.15,19441.20,0.00,0,0,0,0 +12-07-2023 13:02:00,19443.50,19444.65,19439.25,19440.10,0.00,0,0,0,0 +12-07-2023 13:01:00,19441.50,19444.45,19441.50,19444.00,0.00,0,0,0,0 +12-07-2023 13:00:00,19439.40,19443.50,19439.20,19442.45,0.00,0,0,0,0 +12-07-2023 12:59:00,19437.00,19439.55,19436.50,19439.30,0.00,0,0,0,0 +12-07-2023 12:58:00,19436.60,19438.05,19436.10,19437.15,0.00,0,0,0,0 +12-07-2023 12:57:00,19431.35,19438.50,19431.15,19436.95,0.00,0,0,0,0 +12-07-2023 12:56:00,19430.70,19432.75,19429.15,19431.45,0.00,0,0,0,0 +12-07-2023 12:55:00,19426.70,19431.05,19425.40,19431.05,0.00,0,0,0,0 +12-07-2023 12:54:00,19431.50,19431.55,19426.15,19427.10,0.00,0,0,0,0 +12-07-2023 12:53:00,19436.50,19436.50,19430.80,19431.75,0.00,0,0,0,0 +12-07-2023 12:52:00,19434.95,19440.00,19434.95,19436.80,0.00,0,0,0,0 +12-07-2023 12:51:00,19432.40,19436.00,19430.10,19435.05,0.00,0,0,0,0 +12-07-2023 12:50:00,19431.00,19433.05,19430.60,19433.05,0.00,0,0,0,0 +12-07-2023 12:49:00,19425.60,19432.10,19425.25,19431.10,0.00,0,0,0,0 +12-07-2023 12:48:00,19420.65,19426.10,19420.65,19425.80,0.00,0,0,0,0 +12-07-2023 12:47:00,19418.00,19421.45,19416.70,19420.55,0.00,0,0,0,0 +12-07-2023 12:46:00,19426.20,19426.20,19418.45,19418.55,0.00,0,0,0,0 +12-07-2023 12:45:00,19431.40,19431.40,19426.00,19427.05,0.00,0,0,0,0 +12-07-2023 12:44:00,19430.60,19431.50,19428.60,19430.90,0.00,0,0,0,0 +12-07-2023 12:43:00,19428.20,19431.45,19428.10,19431.00,0.00,0,0,0,0 +12-07-2023 12:42:00,19427.70,19430.85,19427.50,19428.35,0.00,0,0,0,0 +12-07-2023 12:41:00,19426.15,19428.80,19425.25,19427.85,0.00,0,0,0,0 +12-07-2023 12:40:00,19420.55,19426.85,19420.15,19426.85,0.00,0,0,0,0 +12-07-2023 12:39:00,19420.55,19422.50,19419.95,19421.10,0.00,0,0,0,0 +12-07-2023 12:38:00,19416.05,19421.20,19415.70,19420.95,0.00,0,0,0,0 +12-07-2023 12:37:00,19417.35,19419.15,19414.95,19416.45,0.00,0,0,0,0 +12-07-2023 12:36:00,19416.55,19418.35,19415.25,19417.65,0.00,0,0,0,0 +12-07-2023 12:35:00,19417.15,19420.00,19414.70,19416.60,0.00,0,0,0,0 +12-07-2023 12:34:00,19418.50,19418.55,19416.50,19417.20,0.00,0,0,0,0 +12-07-2023 12:33:00,19418.00,19419.55,19417.40,19418.75,0.00,0,0,0,0 +12-07-2023 12:32:00,19411.60,19418.75,19409.90,19418.35,0.00,0,0,0,0 +12-07-2023 12:31:00,19413.55,19415.65,19412.00,19412.45,0.00,0,0,0,0 +12-07-2023 12:30:00,19416.85,19417.25,19413.20,19414.50,0.00,0,0,0,0 +12-07-2023 12:29:00,19414.90,19419.75,19414.90,19417.30,0.00,0,0,0,0 +12-07-2023 12:28:00,19415.50,19417.55,19413.35,19415.50,0.00,0,0,0,0 +12-07-2023 12:27:00,19410.05,19415.90,19409.55,19415.55,0.00,0,0,0,0 +12-07-2023 12:26:00,19402.65,19411.10,19402.65,19411.10,0.00,0,0,0,0 +12-07-2023 12:25:00,19407.25,19408.20,19402.80,19403.95,0.00,0,0,0,0 +12-07-2023 12:24:00,19409.40,19411.10,19407.45,19407.80,0.00,0,0,0,0 +12-07-2023 12:23:00,19408.05,19410.85,19408.05,19409.50,0.00,0,0,0,0 +12-07-2023 12:22:00,19408.30,19409.05,19406.75,19408.40,0.00,0,0,0,0 +12-07-2023 12:21:00,19407.60,19410.45,19405.70,19409.15,0.00,0,0,0,0 +12-07-2023 12:20:00,19408.25,19410.25,19407.05,19408.15,0.00,0,0,0,0 +12-07-2023 12:19:00,19405.65,19409.50,19405.20,19408.45,0.00,0,0,0,0 +12-07-2023 12:18:00,19410.50,19410.75,19404.15,19406.15,0.00,0,0,0,0 +12-07-2023 12:17:00,19412.85,19413.20,19409.10,19410.45,0.00,0,0,0,0 +12-07-2023 12:16:00,19414.10,19415.95,19413.60,19413.60,0.00,0,0,0,0 +12-07-2023 12:15:00,19419.30,19420.70,19413.65,19414.85,0.00,0,0,0,0 +12-07-2023 12:14:00,19416.95,19420.40,19416.95,19419.75,0.00,0,0,0,0 +12-07-2023 12:13:00,19419.25,19419.65,19417.00,19417.55,0.00,0,0,0,0 +12-07-2023 12:12:00,19412.90,19418.30,19412.90,19418.30,0.00,0,0,0,0 +12-07-2023 12:11:00,19414.10,19414.55,19411.90,19413.25,0.00,0,0,0,0 +12-07-2023 12:10:00,19414.65,19417.25,19414.20,19414.70,0.00,0,0,0,0 +12-07-2023 12:09:00,19417.40,19417.90,19414.05,19415.20,0.00,0,0,0,0 +12-07-2023 12:08:00,19415.85,19418.55,19415.75,19417.70,0.00,0,0,0,0 +12-07-2023 12:07:00,19414.00,19416.90,19414.00,19416.05,0.00,0,0,0,0 +12-07-2023 12:06:00,19409.70,19414.85,19409.55,19414.10,0.00,0,0,0,0 +12-07-2023 12:05:00,19402.25,19409.75,19401.80,19409.50,0.00,0,0,0,0 +12-07-2023 12:04:00,19403.80,19404.00,19401.95,19402.45,0.00,0,0,0,0 +12-07-2023 12:03:00,19404.80,19406.40,19402.50,19404.45,0.00,0,0,0,0 +12-07-2023 12:02:00,19405.50,19406.10,19402.45,19403.75,0.00,0,0,0,0 +12-07-2023 12:01:00,19408.85,19408.85,19403.85,19405.20,0.00,0,0,0,0 +12-07-2023 12:00:00,19411.35,19412.10,19408.05,19408.35,0.00,0,0,0,0 +12-07-2023 11:59:00,19413.35,19414.85,19411.90,19412.20,0.00,0,0,0,0 +12-07-2023 11:58:00,19418.90,19419.45,19413.55,19413.95,0.00,0,0,0,0 +12-07-2023 11:57:00,19420.35,19421.45,19418.55,19419.30,0.00,0,0,0,0 +12-07-2023 11:56:00,19422.65,19423.30,19418.60,19421.25,0.00,0,0,0,0 +12-07-2023 11:55:00,19423.75,19424.25,19421.70,19423.55,0.00,0,0,0,0 +12-07-2023 11:54:00,19421.55,19424.60,19421.00,19424.40,0.00,0,0,0,0 +12-07-2023 11:53:00,19420.85,19422.30,19419.70,19422.30,0.00,0,0,0,0 +12-07-2023 11:52:00,19421.65,19421.70,19420.00,19420.45,0.00,0,0,0,0 +12-07-2023 11:51:00,19419.95,19424.70,19418.90,19422.40,0.00,0,0,0,0 +12-07-2023 11:50:00,19411.60,19420.35,19410.60,19420.35,0.00,0,0,0,0 +12-07-2023 11:49:00,19416.90,19416.90,19410.00,19413.90,0.00,0,0,0,0 +12-07-2023 11:48:00,19419.55,19421.35,19417.70,19417.95,0.00,0,0,0,0 +12-07-2023 11:47:00,19418.00,19420.95,19418.00,19420.25,0.00,0,0,0,0 +12-07-2023 11:46:00,19415.85,19418.25,19414.85,19418.25,0.00,0,0,0,0 +12-07-2023 11:45:00,19417.35,19417.35,19414.05,19415.75,0.00,0,0,0,0 +12-07-2023 11:44:00,19421.50,19422.15,19417.75,19418.60,0.00,0,0,0,0 +12-07-2023 11:43:00,19426.05,19427.40,19421.00,19422.55,0.00,0,0,0,0 +12-07-2023 11:42:00,19429.05,19430.60,19426.00,19427.70,0.00,0,0,0,0 +12-07-2023 11:41:00,19425.50,19429.70,19424.95,19429.20,0.00,0,0,0,0 +12-07-2023 11:40:00,19428.50,19428.55,19422.95,19426.35,0.00,0,0,0,0 +12-07-2023 11:39:00,19433.10,19434.45,19428.30,19429.45,0.00,0,0,0,0 +12-07-2023 11:38:00,19432.05,19433.90,19431.25,19433.90,0.00,0,0,0,0 +12-07-2023 11:37:00,19436.70,19439.05,19432.30,19432.80,0.00,0,0,0,0 +12-07-2023 11:36:00,19440.30,19441.25,19436.15,19438.05,0.00,0,0,0,0 +12-07-2023 11:35:00,19440.30,19442.65,19437.90,19440.80,0.00,0,0,0,0 +12-07-2023 11:34:00,19440.05,19444.10,19440.05,19441.60,0.00,0,0,0,0 +12-07-2023 11:33:00,19437.05,19442.90,19436.30,19441.40,0.00,0,0,0,0 +12-07-2023 11:32:00,19445.20,19445.20,19435.20,19437.80,0.00,0,0,0,0 +12-07-2023 11:31:00,19449.95,19450.60,19445.15,19445.55,0.00,0,0,0,0 +12-07-2023 11:30:00,19456.30,19456.70,19449.85,19450.85,0.00,0,0,0,0 +12-07-2023 11:29:00,19456.60,19457.65,19454.40,19456.65,0.00,0,0,0,0 +12-07-2023 11:28:00,19453.75,19457.85,19453.75,19457.20,0.00,0,0,0,0 +12-07-2023 11:27:00,19445.35,19453.55,19445.35,19453.55,0.00,0,0,0,0 +12-07-2023 11:26:00,19439.90,19446.80,19439.90,19446.80,0.00,0,0,0,0 +12-07-2023 11:25:00,19442.10,19442.10,19437.75,19439.60,0.00,0,0,0,0 +12-07-2023 11:24:00,19446.75,19447.10,19441.30,19441.95,0.00,0,0,0,0 +12-07-2023 11:23:00,19445.20,19447.85,19445.20,19447.20,0.00,0,0,0,0 +12-07-2023 11:22:00,19448.00,19448.95,19444.70,19445.95,0.00,0,0,0,0 +12-07-2023 11:21:00,19450.65,19452.95,19448.10,19449.65,0.00,0,0,0,0 +12-07-2023 11:20:00,19454.10,19454.50,19450.25,19451.05,0.00,0,0,0,0 +12-07-2023 11:19:00,19454.10,19454.95,19452.75,19454.15,0.00,0,0,0,0 +12-07-2023 11:18:00,19453.75,19455.05,19451.55,19454.50,0.00,0,0,0,0 +12-07-2023 11:17:00,19456.45,19458.80,19454.40,19454.60,0.00,0,0,0,0 +12-07-2023 11:16:00,19452.50,19458.90,19452.05,19457.35,0.00,0,0,0,0 +12-07-2023 11:15:00,19454.40,19456.50,19452.25,19453.15,0.00,0,0,0,0 +12-07-2023 11:14:00,19460.85,19460.85,19454.45,19454.90,0.00,0,0,0,0 +12-07-2023 11:13:00,19457.65,19460.85,19457.30,19460.65,0.00,0,0,0,0 +12-07-2023 11:12:00,19462.05,19462.35,19457.15,19457.60,0.00,0,0,0,0 +12-07-2023 11:11:00,19461.10,19464.45,19460.90,19461.60,0.00,0,0,0,0 +12-07-2023 11:10:00,19469.35,19469.95,19461.05,19461.75,0.00,0,0,0,0 +12-07-2023 11:09:00,19471.90,19472.25,19468.30,19469.00,0.00,0,0,0,0 +12-07-2023 11:08:00,19471.15,19473.10,19470.35,19472.05,0.00,0,0,0,0 +12-07-2023 11:07:00,19469.35,19472.55,19469.00,19471.35,0.00,0,0,0,0 +12-07-2023 11:06:00,19472.05,19472.80,19468.35,19470.00,0.00,0,0,0,0 +12-07-2023 11:05:00,19476.50,19476.75,19471.75,19472.45,0.00,0,0,0,0 +12-07-2023 11:04:00,19473.10,19477.20,19472.90,19476.70,0.00,0,0,0,0 +12-07-2023 11:03:00,19471.10,19474.50,19469.80,19473.40,0.00,0,0,0,0 +12-07-2023 11:02:00,19477.25,19477.75,19470.75,19471.75,0.00,0,0,0,0 +12-07-2023 11:01:00,19476.60,19479.20,19476.00,19477.95,0.00,0,0,0,0 +12-07-2023 11:00:00,19473.35,19476.80,19472.95,19476.35,0.00,0,0,0,0 +12-07-2023 10:59:00,19471.10,19474.40,19470.80,19474.40,0.00,0,0,0,0 +12-07-2023 10:58:00,19471.85,19471.90,19469.70,19470.60,0.00,0,0,0,0 +12-07-2023 10:57:00,19470.90,19472.85,19470.70,19471.30,0.00,0,0,0,0 +12-07-2023 10:56:00,19470.55,19471.55,19468.80,19471.10,0.00,0,0,0,0 +12-07-2023 10:55:00,19472.00,19473.85,19469.10,19470.40,0.00,0,0,0,0 +12-07-2023 10:54:00,19470.95,19472.70,19470.35,19472.10,0.00,0,0,0,0 +12-07-2023 10:53:00,19467.85,19471.50,19467.40,19470.90,0.00,0,0,0,0 +12-07-2023 10:52:00,19467.75,19470.60,19467.05,19468.50,0.00,0,0,0,0 +12-07-2023 10:51:00,19469.65,19470.60,19465.75,19468.30,0.00,0,0,0,0 +12-07-2023 10:50:00,19470.05,19470.55,19467.95,19469.05,0.00,0,0,0,0 +12-07-2023 10:49:00,19468.40,19472.70,19468.05,19470.55,0.00,0,0,0,0 +12-07-2023 10:48:00,19470.30,19470.55,19467.20,19469.20,0.00,0,0,0,0 +12-07-2023 10:47:00,19469.80,19470.70,19468.35,19470.05,0.00,0,0,0,0 +12-07-2023 10:46:00,19473.90,19474.25,19469.75,19470.35,0.00,0,0,0,0 +12-07-2023 10:45:00,19465.70,19475.70,19465.70,19475.00,0.00,0,0,0,0 +12-07-2023 10:44:00,19466.35,19467.65,19465.50,19465.95,0.00,0,0,0,0 +12-07-2023 10:43:00,19466.15,19466.30,19463.90,19466.00,0.00,0,0,0,0 +12-07-2023 10:42:00,19466.60,19466.75,19464.65,19466.40,0.00,0,0,0,0 +12-07-2023 10:41:00,19465.60,19467.60,19464.90,19466.55,0.00,0,0,0,0 +12-07-2023 10:40:00,19460.65,19468.20,19460.35,19466.00,0.00,0,0,0,0 +12-07-2023 10:39:00,19464.10,19465.30,19460.25,19461.55,0.00,0,0,0,0 +12-07-2023 10:38:00,19464.55,19465.00,19462.20,19464.40,0.00,0,0,0,0 +12-07-2023 10:37:00,19463.00,19465.90,19462.05,19464.70,0.00,0,0,0,0 +12-07-2023 10:36:00,19462.05,19464.45,19461.35,19464.05,0.00,0,0,0,0 +12-07-2023 10:35:00,19458.05,19463.45,19457.95,19462.10,0.00,0,0,0,0 +12-07-2023 10:34:00,19455.05,19458.15,19452.60,19458.15,0.00,0,0,0,0 +12-07-2023 10:33:00,19452.25,19456.65,19451.80,19454.65,0.00,0,0,0,0 +12-07-2023 10:32:00,19446.50,19452.50,19444.30,19452.50,0.00,0,0,0,0 +12-07-2023 10:31:00,19443.30,19446.75,19442.00,19446.75,0.00,0,0,0,0 +12-07-2023 10:30:00,19442.40,19443.40,19441.20,19442.90,0.00,0,0,0,0 +12-07-2023 10:29:00,19438.15,19443.40,19438.15,19442.15,0.00,0,0,0,0 +12-07-2023 10:28:00,19440.40,19442.50,19438.15,19438.75,0.00,0,0,0,0 +12-07-2023 10:27:00,19436.10,19441.80,19435.40,19440.00,0.00,0,0,0,0 +12-07-2023 10:26:00,19438.70,19438.70,19433.65,19436.60,0.00,0,0,0,0 +12-07-2023 10:25:00,19433.60,19440.45,19433.60,19438.95,0.00,0,0,0,0 +12-07-2023 10:24:00,19431.60,19433.65,19430.55,19433.30,0.00,0,0,0,0 +12-07-2023 10:23:00,19435.15,19436.65,19430.50,19430.80,0.00,0,0,0,0 +12-07-2023 10:22:00,19426.65,19434.70,19426.00,19434.70,0.00,0,0,0,0 +12-07-2023 10:21:00,19431.70,19431.70,19423.55,19427.00,0.00,0,0,0,0 +12-07-2023 10:20:00,19438.40,19438.40,19431.60,19431.60,0.00,0,0,0,0 +12-07-2023 10:19:00,19446.70,19446.70,19437.55,19437.55,0.00,0,0,0,0 +12-07-2023 10:18:00,19460.20,19460.20,19446.85,19447.30,0.00,0,0,0,0 +12-07-2023 10:17:00,19461.95,19462.00,19459.40,19460.40,0.00,0,0,0,0 +12-07-2023 10:16:00,19456.80,19461.65,19455.85,19461.65,0.00,0,0,0,0 +12-07-2023 10:15:00,19464.65,19464.65,19456.55,19458.15,0.00,0,0,0,0 +12-07-2023 10:14:00,19473.85,19474.20,19464.45,19464.95,0.00,0,0,0,0 +12-07-2023 10:13:00,19474.30,19475.20,19472.50,19474.00,0.00,0,0,0,0 +12-07-2023 10:12:00,19473.70,19475.80,19473.40,19474.65,0.00,0,0,0,0 +12-07-2023 10:11:00,19472.50,19474.75,19472.20,19473.95,0.00,0,0,0,0 +12-07-2023 10:10:00,19471.75,19472.95,19469.05,19472.80,0.00,0,0,0,0 +12-07-2023 10:09:00,19474.85,19475.10,19471.15,19471.15,0.00,0,0,0,0 +12-07-2023 10:08:00,19477.10,19477.10,19473.95,19475.30,0.00,0,0,0,0 +12-07-2023 10:07:00,19477.30,19480.35,19475.50,19476.35,0.00,0,0,0,0 +12-07-2023 10:06:00,19471.65,19478.40,19471.00,19477.05,0.00,0,0,0,0 +12-07-2023 10:05:00,19475.00,19475.95,19469.25,19471.30,0.00,0,0,0,0 +12-07-2023 10:04:00,19476.50,19477.70,19474.25,19475.25,0.00,0,0,0,0 +12-07-2023 10:03:00,19473.50,19477.10,19471.85,19476.20,0.00,0,0,0,0 +12-07-2023 10:02:00,19481.05,19481.05,19471.85,19471.85,0.00,0,0,0,0 +12-07-2023 10:01:00,19482.95,19483.35,19478.75,19481.65,0.00,0,0,0,0 +12-07-2023 10:00:00,19479.95,19483.95,19479.55,19483.55,0.00,0,0,0,0 +12-07-2023 09:59:00,19469.25,19480.30,19469.25,19479.45,0.00,0,0,0,0 +12-07-2023 09:58:00,19467.10,19469.55,19465.65,19469.30,0.00,0,0,0,0 +12-07-2023 09:57:00,19463.50,19467.40,19462.00,19466.45,0.00,0,0,0,0 +12-07-2023 09:56:00,19460.75,19465.60,19459.85,19463.80,0.00,0,0,0,0 +12-07-2023 09:55:00,19458.95,19461.10,19457.45,19460.70,0.00,0,0,0,0 +12-07-2023 09:54:00,19459.20,19460.30,19457.30,19458.60,0.00,0,0,0,0 +12-07-2023 09:53:00,19456.60,19458.95,19455.75,19458.45,0.00,0,0,0,0 +12-07-2023 09:52:00,19454.30,19458.05,19453.75,19457.00,0.00,0,0,0,0 +12-07-2023 09:51:00,19450.65,19453.80,19450.05,19453.80,0.00,0,0,0,0 +12-07-2023 09:50:00,19456.45,19457.45,19450.20,19450.50,0.00,0,0,0,0 +12-07-2023 09:49:00,19456.20,19457.70,19448.85,19455.95,0.00,0,0,0,0 +12-07-2023 09:48:00,19460.30,19460.30,19454.70,19455.60,0.00,0,0,0,0 +12-07-2023 09:47:00,19464.15,19464.40,19459.15,19459.40,0.00,0,0,0,0 +12-07-2023 09:46:00,19466.70,19469.50,19461.90,19463.10,0.00,0,0,0,0 +12-07-2023 09:45:00,19469.25,19469.35,19463.80,19466.45,0.00,0,0,0,0 +12-07-2023 09:44:00,19469.35,19470.20,19465.85,19468.60,0.00,0,0,0,0 +12-07-2023 09:43:00,19467.80,19470.75,19466.10,19470.00,0.00,0,0,0,0 +12-07-2023 09:42:00,19468.00,19470.00,19466.75,19468.45,0.00,0,0,0,0 +12-07-2023 09:41:00,19467.05,19468.35,19464.75,19467.05,0.00,0,0,0,0 +12-07-2023 09:40:00,19465.20,19469.30,19464.20,19466.45,0.00,0,0,0,0 +12-07-2023 09:39:00,19462.95,19464.45,19460.75,19464.45,0.00,0,0,0,0 +12-07-2023 09:38:00,19459.25,19463.25,19459.15,19462.50,0.00,0,0,0,0 +12-07-2023 09:37:00,19456.25,19460.85,19455.90,19460.30,0.00,0,0,0,0 +12-07-2023 09:36:00,19461.10,19461.10,19451.40,19456.55,0.00,0,0,0,0 +12-07-2023 09:35:00,19462.40,19462.40,19456.90,19460.70,0.00,0,0,0,0 +12-07-2023 09:34:00,19462.80,19466.10,19461.70,19461.95,0.00,0,0,0,0 +12-07-2023 09:33:00,19457.45,19464.60,19455.75,19463.55,0.00,0,0,0,0 +12-07-2023 09:32:00,19459.85,19460.90,19454.05,19457.70,0.00,0,0,0,0 +12-07-2023 09:31:00,19464.10,19468.75,19458.85,19460.15,0.00,0,0,0,0 +12-07-2023 09:30:00,19463.60,19469.30,19461.65,19464.35,0.00,0,0,0,0 +12-07-2023 09:29:00,19465.40,19468.90,19462.90,19463.85,0.00,0,0,0,0 +12-07-2023 09:28:00,19457.85,19467.35,19456.60,19465.90,0.00,0,0,0,0 +12-07-2023 09:27:00,19445.40,19455.95,19445.40,19454.60,0.00,0,0,0,0 +12-07-2023 09:26:00,19444.15,19446.85,19434.85,19446.55,0.00,0,0,0,0 +12-07-2023 09:25:00,19444.10,19453.15,19443.15,19443.80,0.00,0,0,0,0 +12-07-2023 09:24:00,19445.70,19447.45,19442.15,19444.45,0.00,0,0,0,0 +12-07-2023 09:23:00,19458.65,19458.65,19446.05,19446.05,0.00,0,0,0,0 +12-07-2023 09:22:00,19462.10,19462.65,19457.75,19459.15,0.00,0,0,0,0 +12-07-2023 09:21:00,19455.60,19463.65,19450.15,19463.10,0.00,0,0,0,0 +12-07-2023 09:20:00,19475.85,19479.50,19456.85,19457.00,0.00,0,0,0,0 +12-07-2023 09:19:00,19473.65,19476.60,19465.30,19476.00,0.00,0,0,0,0 +12-07-2023 09:18:00,19473.60,19474.25,19465.40,19472.50,0.00,0,0,0,0 +12-07-2023 09:17:00,19477.40,19479.10,19471.10,19474.00,0.00,0,0,0,0 +12-07-2023 09:16:00,19489.05,19491.70,19476.95,19477.70,0.00,0,0,0,0 +12-07-2023 09:15:00,19495.25,19495.25,19479.70,19489.60,0.00,0,0,0,0 +12-07-2023 09:07:00,19492.15,19498.40,19492.15,19497.45,0.00,0,0,0,0 +12-07-2023 09:06:00,19484.45,19495.90,19478.65,19495.40,0.00,0,0,0,0 +12-07-2023 09:05:00,19492.90,19492.90,19482.00,19484.50,0.00,0,0,0,0 +12-07-2023 09:04:00,19492.30,19493.25,19489.05,19492.95,0.00,0,0,0,0 +12-07-2023 09:03:00,19484.95,19496.35,19478.90,19492.25,0.00,0,0,0,0 +12-07-2023 09:02:00,19474.80,19488.45,19472.65,19485.00,0.00,0,0,0,0 +12-07-2023 09:01:00,19503.15,19531.75,19469.20,19474.90,0.00,0,0,0,0 +12-07-2023 09:00:00,19561.00,19561.00,19484.00,19501.90,0.00,0,0,0,0 +11-07-2023 15:31:00,19439.40,19439.40,19439.40,19439.40,0.00,0,0,0,0 +11-07-2023 15:30:49,19448.20,19448.20,19448.20,19448.20,0.00,0,0,0,0 +11-07-2023 15:29:00,19447.25,19451.45,19444.20,19448.15,0.00,0,0,0,0 +11-07-2023 15:28:00,19452.35,19453.05,19447.60,19447.60,0.00,0,0,0,0 +11-07-2023 15:27:00,19448.20,19452.85,19448.20,19452.30,0.00,0,0,0,0 +11-07-2023 15:26:00,19445.70,19448.50,19445.15,19448.35,0.00,0,0,0,0 +11-07-2023 15:25:00,19445.45,19447.10,19443.75,19446.10,0.00,0,0,0,0 +11-07-2023 15:24:00,19446.75,19448.00,19445.40,19445.85,0.00,0,0,0,0 +11-07-2023 15:23:00,19445.05,19448.25,19444.10,19447.75,0.00,0,0,0,0 +11-07-2023 15:22:00,19444.95,19447.15,19443.75,19445.50,0.00,0,0,0,0 +11-07-2023 15:21:00,19441.75,19445.65,19440.50,19445.25,0.00,0,0,0,0 +11-07-2023 15:20:00,19444.10,19446.00,19439.75,19441.90,0.00,0,0,0,0 +11-07-2023 15:19:00,19439.60,19444.35,19439.60,19444.35,0.00,0,0,0,0 +11-07-2023 15:18:00,19439.75,19443.05,19439.70,19439.70,0.00,0,0,0,0 +11-07-2023 15:17:00,19432.30,19439.40,19432.30,19439.30,0.00,0,0,0,0 +11-07-2023 15:16:00,19429.40,19432.95,19428.30,19432.40,0.00,0,0,0,0 +11-07-2023 15:15:00,19428.30,19432.00,19427.10,19429.45,0.00,0,0,0,0 +11-07-2023 15:14:00,19426.50,19430.45,19424.80,19428.15,0.00,0,0,0,0 +11-07-2023 15:13:00,19426.55,19429.85,19426.45,19426.70,0.00,0,0,0,0 +11-07-2023 15:12:00,19426.55,19427.00,19423.65,19426.15,0.00,0,0,0,0 +11-07-2023 15:11:00,19420.20,19427.40,19419.30,19426.50,0.00,0,0,0,0 +11-07-2023 15:10:00,19421.65,19425.70,19419.80,19420.60,0.00,0,0,0,0 +11-07-2023 15:09:00,19424.90,19424.90,19419.90,19420.90,0.00,0,0,0,0 +11-07-2023 15:08:00,19436.10,19436.10,19425.60,19425.60,0.00,0,0,0,0 +11-07-2023 15:07:00,19440.75,19440.80,19435.00,19435.60,0.00,0,0,0,0 +11-07-2023 15:06:00,19439.40,19441.60,19438.20,19440.65,0.00,0,0,0,0 +11-07-2023 15:05:00,19448.55,19450.15,19439.30,19439.30,0.00,0,0,0,0 +11-07-2023 15:04:00,19449.15,19452.75,19447.55,19448.15,0.00,0,0,0,0 +11-07-2023 15:03:00,19450.15,19450.70,19447.15,19448.60,0.00,0,0,0,0 +11-07-2023 15:02:00,19460.10,19460.10,19448.20,19449.75,0.00,0,0,0,0 +11-07-2023 15:01:00,19457.30,19459.85,19454.00,19459.50,0.00,0,0,0,0 +11-07-2023 15:00:00,19450.75,19456.40,19450.75,19456.40,0.00,0,0,0,0 +11-07-2023 14:59:00,19451.95,19452.85,19448.80,19449.75,0.00,0,0,0,0 +11-07-2023 14:58:00,19451.60,19455.85,19450.95,19451.85,0.00,0,0,0,0 +11-07-2023 14:57:00,19449.95,19451.65,19445.30,19451.65,0.00,0,0,0,0 +11-07-2023 14:56:00,19453.40,19454.40,19449.50,19450.15,0.00,0,0,0,0 +11-07-2023 14:55:00,19451.30,19453.65,19449.95,19453.30,0.00,0,0,0,0 +11-07-2023 14:54:00,19451.55,19453.10,19450.00,19451.15,0.00,0,0,0,0 +11-07-2023 14:53:00,19451.00,19452.25,19449.45,19451.45,0.00,0,0,0,0 +11-07-2023 14:52:00,19451.75,19453.30,19449.15,19451.55,0.00,0,0,0,0 +11-07-2023 14:51:00,19449.35,19453.05,19447.40,19452.40,0.00,0,0,0,0 +11-07-2023 14:50:00,19447.35,19449.30,19444.25,19449.20,0.00,0,0,0,0 +11-07-2023 14:49:00,19443.90,19448.15,19442.45,19446.85,0.00,0,0,0,0 +11-07-2023 14:48:00,19441.55,19446.20,19441.55,19443.70,0.00,0,0,0,0 +11-07-2023 14:47:00,19444.80,19444.95,19440.75,19441.95,0.00,0,0,0,0 +11-07-2023 14:46:00,19439.30,19444.70,19438.65,19444.70,0.00,0,0,0,0 +11-07-2023 14:45:00,19437.10,19441.35,19434.65,19439.80,0.00,0,0,0,0 +11-07-2023 14:44:00,19445.65,19445.65,19433.40,19437.00,0.00,0,0,0,0 +11-07-2023 14:43:00,19443.00,19447.05,19442.40,19446.30,0.00,0,0,0,0 +11-07-2023 14:42:00,19441.20,19443.15,19438.90,19443.15,0.00,0,0,0,0 +11-07-2023 14:41:00,19442.65,19443.25,19438.75,19441.50,0.00,0,0,0,0 +11-07-2023 14:40:00,19444.20,19444.40,19441.65,19442.15,0.00,0,0,0,0 +11-07-2023 14:39:00,19449.30,19449.30,19443.20,19444.10,0.00,0,0,0,0 +11-07-2023 14:38:00,19449.80,19450.40,19446.50,19449.55,0.00,0,0,0,0 +11-07-2023 14:37:00,19450.05,19450.75,19447.60,19450.40,0.00,0,0,0,0 +11-07-2023 14:36:00,19442.80,19450.15,19442.80,19450.15,0.00,0,0,0,0 +11-07-2023 14:35:00,19448.40,19449.60,19443.10,19443.45,0.00,0,0,0,0 +11-07-2023 14:34:00,19445.60,19448.85,19445.35,19448.80,0.00,0,0,0,0 +11-07-2023 14:33:00,19440.70,19445.35,19440.40,19445.35,0.00,0,0,0,0 +11-07-2023 14:32:00,19445.20,19445.20,19439.10,19441.30,0.00,0,0,0,0 +11-07-2023 14:31:00,19454.90,19454.90,19445.70,19445.70,0.00,0,0,0,0 +11-07-2023 14:30:00,19447.95,19455.60,19446.50,19455.20,0.00,0,0,0,0 +11-07-2023 14:29:00,19447.95,19449.25,19445.75,19448.30,0.00,0,0,0,0 +11-07-2023 14:28:00,19446.35,19448.05,19443.00,19448.05,0.00,0,0,0,0 +11-07-2023 14:27:00,19444.85,19446.65,19442.70,19446.65,0.00,0,0,0,0 +11-07-2023 14:26:00,19442.55,19445.40,19441.15,19445.10,0.00,0,0,0,0 +11-07-2023 14:25:00,19436.50,19444.45,19433.95,19443.35,0.00,0,0,0,0 +11-07-2023 14:24:00,19442.00,19442.65,19434.60,19437.60,0.00,0,0,0,0 +11-07-2023 14:23:00,19441.35,19443.80,19439.55,19441.95,0.00,0,0,0,0 +11-07-2023 14:22:00,19445.00,19445.80,19439.85,19442.20,0.00,0,0,0,0 +11-07-2023 14:21:00,19445.85,19446.00,19441.75,19446.00,0.00,0,0,0,0 +11-07-2023 14:20:00,19446.25,19446.25,19444.00,19446.00,0.00,0,0,0,0 +11-07-2023 14:19:00,19443.90,19447.05,19442.80,19446.60,0.00,0,0,0,0 +11-07-2023 14:18:00,19452.00,19452.00,19443.10,19444.25,0.00,0,0,0,0 +11-07-2023 14:17:00,19450.75,19453.45,19448.70,19453.35,0.00,0,0,0,0 +11-07-2023 14:16:00,19451.30,19452.60,19447.75,19451.15,0.00,0,0,0,0 +11-07-2023 14:15:00,19458.15,19458.70,19450.65,19451.80,0.00,0,0,0,0 +11-07-2023 14:14:00,19463.95,19463.95,19457.20,19459.00,0.00,0,0,0,0 +11-07-2023 14:13:00,19463.65,19465.15,19461.15,19464.00,0.00,0,0,0,0 +11-07-2023 14:12:00,19463.60,19464.65,19460.05,19464.40,0.00,0,0,0,0 +11-07-2023 14:11:00,19464.65,19465.60,19462.60,19463.75,0.00,0,0,0,0 +11-07-2023 14:10:00,19462.30,19465.15,19461.15,19464.75,0.00,0,0,0,0 +11-07-2023 14:09:00,19462.70,19464.50,19461.30,19462.60,0.00,0,0,0,0 +11-07-2023 14:08:00,19462.55,19463.60,19461.35,19462.75,0.00,0,0,0,0 +11-07-2023 14:07:00,19468.50,19468.55,19462.00,19462.90,0.00,0,0,0,0 +11-07-2023 14:06:00,19471.40,19471.45,19466.75,19469.15,0.00,0,0,0,0 +11-07-2023 14:05:00,19474.10,19475.05,19469.85,19471.85,0.00,0,0,0,0 +11-07-2023 14:04:00,19474.50,19475.60,19470.50,19474.75,0.00,0,0,0,0 +11-07-2023 14:03:00,19470.40,19475.85,19469.95,19474.85,0.00,0,0,0,0 +11-07-2023 14:02:00,19472.75,19472.80,19469.60,19470.35,0.00,0,0,0,0 +11-07-2023 14:01:00,19468.10,19473.70,19467.15,19473.20,0.00,0,0,0,0 +11-07-2023 14:00:00,19465.70,19471.25,19465.05,19468.95,0.00,0,0,0,0 +11-07-2023 13:59:00,19467.25,19467.75,19464.60,19465.75,0.00,0,0,0,0 +11-07-2023 13:58:00,19464.25,19466.90,19463.35,19466.70,0.00,0,0,0,0 +11-07-2023 13:57:00,19464.30,19465.20,19461.95,19464.55,0.00,0,0,0,0 +11-07-2023 13:56:00,19463.30,19464.70,19461.45,19464.20,0.00,0,0,0,0 +11-07-2023 13:55:00,19456.70,19463.20,19455.20,19463.20,0.00,0,0,0,0 +11-07-2023 13:54:00,19462.00,19462.65,19454.30,19456.80,0.00,0,0,0,0 +11-07-2023 13:53:00,19461.95,19463.05,19459.60,19462.55,0.00,0,0,0,0 +11-07-2023 13:52:00,19468.65,19469.50,19460.40,19462.75,0.00,0,0,0,0 +11-07-2023 13:51:00,19469.05,19471.75,19467.40,19469.85,0.00,0,0,0,0 +11-07-2023 13:50:00,19473.90,19476.30,19469.40,19469.70,0.00,0,0,0,0 +11-07-2023 13:49:00,19475.90,19477.45,19472.10,19474.55,0.00,0,0,0,0 +11-07-2023 13:48:00,19474.20,19475.70,19472.80,19475.70,0.00,0,0,0,0 +11-07-2023 13:47:00,19472.35,19474.85,19471.55,19474.80,0.00,0,0,0,0 +11-07-2023 13:46:00,19468.45,19474.70,19467.90,19473.30,0.00,0,0,0,0 +11-07-2023 13:45:00,19468.95,19468.95,19465.10,19468.90,0.00,0,0,0,0 +11-07-2023 13:44:00,19473.10,19474.75,19466.70,19469.00,0.00,0,0,0,0 +11-07-2023 13:43:00,19473.30,19474.15,19470.70,19473.90,0.00,0,0,0,0 +11-07-2023 13:42:00,19477.15,19477.40,19472.90,19474.80,0.00,0,0,0,0 +11-07-2023 13:41:00,19486.20,19486.70,19476.10,19476.40,0.00,0,0,0,0 +11-07-2023 13:40:00,19484.50,19486.95,19483.20,19486.95,0.00,0,0,0,0 +11-07-2023 13:39:00,19483.55,19486.40,19481.95,19484.70,0.00,0,0,0,0 +11-07-2023 13:38:00,19481.20,19483.90,19480.90,19483.40,0.00,0,0,0,0 +11-07-2023 13:37:00,19480.60,19482.20,19479.50,19481.90,0.00,0,0,0,0 +11-07-2023 13:36:00,19478.95,19482.35,19478.50,19481.40,0.00,0,0,0,0 +11-07-2023 13:35:00,19480.40,19480.90,19475.85,19479.45,0.00,0,0,0,0 +11-07-2023 13:34:00,19482.00,19482.65,19479.65,19481.30,0.00,0,0,0,0 +11-07-2023 13:33:00,19475.40,19482.15,19474.40,19482.15,0.00,0,0,0,0 +11-07-2023 13:32:00,19474.05,19476.80,19473.30,19476.80,0.00,0,0,0,0 +11-07-2023 13:31:00,19474.65,19475.40,19470.55,19473.80,0.00,0,0,0,0 +11-07-2023 13:30:00,19474.15,19477.75,19468.85,19475.60,0.00,0,0,0,0 +11-07-2023 13:29:00,19476.10,19478.00,19472.90,19474.65,0.00,0,0,0,0 +11-07-2023 13:28:00,19478.45,19478.60,19474.35,19477.10,0.00,0,0,0,0 +11-07-2023 13:27:00,19483.30,19483.50,19476.70,19478.85,0.00,0,0,0,0 +11-07-2023 13:26:00,19489.65,19489.95,19482.55,19484.10,0.00,0,0,0,0 +11-07-2023 13:25:00,19490.70,19491.60,19489.00,19489.60,0.00,0,0,0,0 +11-07-2023 13:24:00,19491.20,19491.50,19488.80,19491.40,0.00,0,0,0,0 +11-07-2023 13:23:00,19489.00,19491.25,19488.35,19491.25,0.00,0,0,0,0 +11-07-2023 13:22:00,19488.35,19490.70,19487.05,19489.35,0.00,0,0,0,0 +11-07-2023 13:21:00,19491.40,19491.75,19487.60,19489.60,0.00,0,0,0,0 +11-07-2023 13:20:00,19490.60,19491.95,19488.45,19491.95,0.00,0,0,0,0 +11-07-2023 13:19:00,19491.60,19492.55,19489.95,19490.40,0.00,0,0,0,0 +11-07-2023 13:18:00,19490.35,19491.65,19488.40,19491.50,0.00,0,0,0,0 +11-07-2023 13:17:00,19487.05,19490.25,19486.55,19490.25,0.00,0,0,0,0 +11-07-2023 13:16:00,19485.20,19487.90,19484.30,19487.50,0.00,0,0,0,0 +11-07-2023 13:15:00,19486.40,19486.40,19482.75,19485.60,0.00,0,0,0,0 +11-07-2023 13:14:00,19490.95,19491.60,19486.45,19486.65,0.00,0,0,0,0 +11-07-2023 13:13:00,19488.85,19491.70,19488.10,19490.60,0.00,0,0,0,0 +11-07-2023 13:12:00,19488.30,19489.30,19487.00,19488.75,0.00,0,0,0,0 +11-07-2023 13:11:00,19483.75,19488.40,19482.65,19488.40,0.00,0,0,0,0 +11-07-2023 13:10:00,19483.35,19484.25,19481.45,19483.70,0.00,0,0,0,0 +11-07-2023 13:09:00,19481.30,19483.90,19478.05,19483.90,0.00,0,0,0,0 +11-07-2023 13:08:00,19485.40,19486.20,19480.80,19480.80,0.00,0,0,0,0 +11-07-2023 13:07:00,19486.40,19486.60,19483.70,19485.80,0.00,0,0,0,0 +11-07-2023 13:06:00,19483.95,19487.25,19483.00,19486.30,0.00,0,0,0,0 +11-07-2023 13:05:00,19486.35,19486.40,19481.80,19484.45,0.00,0,0,0,0 +11-07-2023 13:04:00,19489.05,19490.05,19485.75,19486.80,0.00,0,0,0,0 +11-07-2023 13:03:00,19490.05,19490.50,19488.35,19489.30,0.00,0,0,0,0 +11-07-2023 13:02:00,19493.05,19493.05,19489.15,19490.40,0.00,0,0,0,0 +11-07-2023 13:01:00,19497.05,19498.55,19492.25,19493.45,0.00,0,0,0,0 +11-07-2023 13:00:00,19493.00,19498.25,19493.00,19498.25,0.00,0,0,0,0 +11-07-2023 12:59:00,19490.45,19494.25,19490.40,19493.55,0.00,0,0,0,0 +11-07-2023 12:58:00,19483.50,19490.70,19482.70,19490.70,0.00,0,0,0,0 +11-07-2023 12:57:00,19483.05,19484.45,19481.40,19484.05,0.00,0,0,0,0 +11-07-2023 12:56:00,19484.35,19485.45,19482.45,19483.55,0.00,0,0,0,0 +11-07-2023 12:55:00,19487.55,19488.00,19483.70,19485.15,0.00,0,0,0,0 +11-07-2023 12:54:00,19488.05,19488.55,19485.75,19487.25,0.00,0,0,0,0 +11-07-2023 12:53:00,19484.90,19488.80,19484.90,19488.40,0.00,0,0,0,0 +11-07-2023 12:52:00,19484.55,19486.20,19482.85,19485.35,0.00,0,0,0,0 +11-07-2023 12:51:00,19487.05,19487.75,19483.50,19485.20,0.00,0,0,0,0 +11-07-2023 12:50:00,19477.55,19487.45,19477.25,19487.45,0.00,0,0,0,0 +11-07-2023 12:49:00,19477.70,19478.75,19476.25,19478.75,0.00,0,0,0,0 +11-07-2023 12:48:00,19479.00,19479.80,19476.30,19477.75,0.00,0,0,0,0 +11-07-2023 12:47:00,19482.00,19482.55,19479.25,19480.05,0.00,0,0,0,0 +11-07-2023 12:46:00,19483.35,19483.95,19481.50,19482.85,0.00,0,0,0,0 +11-07-2023 12:45:00,19484.10,19484.95,19481.90,19483.95,0.00,0,0,0,0 +11-07-2023 12:44:00,19484.30,19485.30,19482.35,19484.75,0.00,0,0,0,0 +11-07-2023 12:43:00,19483.50,19485.05,19482.65,19484.55,0.00,0,0,0,0 +11-07-2023 12:42:00,19484.30,19484.55,19481.50,19484.50,0.00,0,0,0,0 +11-07-2023 12:41:00,19482.10,19485.00,19479.90,19485.00,0.00,0,0,0,0 +11-07-2023 12:40:00,19487.80,19488.95,19482.15,19482.60,0.00,0,0,0,0 +11-07-2023 12:39:00,19488.80,19490.00,19485.55,19487.50,0.00,0,0,0,0 +11-07-2023 12:38:00,19488.10,19489.75,19485.45,19489.75,0.00,0,0,0,0 +11-07-2023 12:37:00,19483.00,19488.40,19482.05,19488.40,0.00,0,0,0,0 +11-07-2023 12:36:00,19480.95,19484.70,19479.70,19483.95,0.00,0,0,0,0 +11-07-2023 12:35:00,19478.75,19483.10,19477.70,19481.60,0.00,0,0,0,0 +11-07-2023 12:34:00,19478.55,19480.20,19475.05,19478.70,0.00,0,0,0,0 +11-07-2023 12:33:00,19482.15,19482.15,19476.30,19479.00,0.00,0,0,0,0 +11-07-2023 12:32:00,19481.05,19485.15,19480.60,19482.60,0.00,0,0,0,0 +11-07-2023 12:31:00,19484.85,19485.05,19479.85,19481.60,0.00,0,0,0,0 +11-07-2023 12:30:00,19479.00,19485.20,19478.40,19485.20,0.00,0,0,0,0 +11-07-2023 12:29:00,19482.65,19482.65,19477.70,19479.50,0.00,0,0,0,0 +11-07-2023 12:28:00,19482.90,19486.60,19482.20,19484.05,0.00,0,0,0,0 +11-07-2023 12:27:00,19480.60,19484.10,19480.60,19483.80,0.00,0,0,0,0 +11-07-2023 12:26:00,19485.75,19486.70,19480.65,19481.15,0.00,0,0,0,0 +11-07-2023 12:25:00,19484.95,19488.55,19484.85,19486.10,0.00,0,0,0,0 +11-07-2023 12:24:00,19482.40,19485.30,19481.15,19485.10,0.00,0,0,0,0 +11-07-2023 12:23:00,19481.50,19483.75,19480.30,19482.65,0.00,0,0,0,0 +11-07-2023 12:22:00,19481.35,19483.25,19479.50,19482.15,0.00,0,0,0,0 +11-07-2023 12:21:00,19480.25,19484.45,19478.75,19482.50,0.00,0,0,0,0 +11-07-2023 12:20:00,19478.10,19480.80,19475.45,19480.80,0.00,0,0,0,0 +11-07-2023 12:19:00,19477.30,19479.30,19476.15,19479.30,0.00,0,0,0,0 +11-07-2023 12:18:00,19475.15,19480.25,19474.10,19477.70,0.00,0,0,0,0 +11-07-2023 12:17:00,19476.15,19477.80,19474.20,19475.70,0.00,0,0,0,0 +11-07-2023 12:16:00,19487.75,19488.45,19475.35,19476.85,0.00,0,0,0,0 +11-07-2023 12:15:00,19492.00,19492.50,19488.20,19489.35,0.00,0,0,0,0 +11-07-2023 12:14:00,19495.55,19495.70,19490.85,19493.35,0.00,0,0,0,0 +11-07-2023 12:13:00,19497.05,19498.40,19494.35,19496.30,0.00,0,0,0,0 +11-07-2023 12:12:00,19500.00,19502.10,19496.85,19497.90,0.00,0,0,0,0 +11-07-2023 12:11:00,19502.60,19505.25,19501.35,19501.80,0.00,0,0,0,0 +11-07-2023 12:10:00,19508.40,19508.90,19503.65,19504.10,0.00,0,0,0,0 +11-07-2023 12:09:00,19507.65,19510.45,19507.65,19509.00,0.00,0,0,0,0 +11-07-2023 12:08:00,19508.20,19510.70,19507.15,19509.05,0.00,0,0,0,0 +11-07-2023 12:07:00,19501.70,19508.95,19501.70,19508.95,0.00,0,0,0,0 +11-07-2023 12:06:00,19505.10,19506.00,19502.75,19503.30,0.00,0,0,0,0 +11-07-2023 12:05:00,19507.80,19508.50,19505.30,19506.45,0.00,0,0,0,0 +11-07-2023 12:04:00,19510.70,19510.80,19507.80,19509.10,0.00,0,0,0,0 +11-07-2023 12:03:00,19510.55,19512.85,19508.90,19510.60,0.00,0,0,0,0 +11-07-2023 12:02:00,19510.35,19513.95,19510.25,19512.25,0.00,0,0,0,0 +11-07-2023 12:01:00,19507.05,19511.95,19506.50,19511.95,0.00,0,0,0,0 +11-07-2023 12:00:00,19509.65,19511.55,19507.70,19508.70,0.00,0,0,0,0 +11-07-2023 11:59:00,19510.05,19511.35,19507.70,19511.10,0.00,0,0,0,0 +11-07-2023 11:58:00,19506.95,19511.55,19506.95,19510.50,0.00,0,0,0,0 +11-07-2023 11:57:00,19503.35,19508.20,19503.35,19508.20,0.00,0,0,0,0 +11-07-2023 11:56:00,19499.15,19505.10,19499.15,19503.55,0.00,0,0,0,0 +11-07-2023 11:55:00,19498.45,19500.45,19496.05,19500.45,0.00,0,0,0,0 +11-07-2023 11:54:00,19499.35,19501.60,19497.55,19499.50,0.00,0,0,0,0 +11-07-2023 11:53:00,19499.50,19502.25,19498.05,19500.35,0.00,0,0,0,0 +11-07-2023 11:52:00,19498.50,19500.75,19496.60,19500.75,0.00,0,0,0,0 +11-07-2023 11:51:00,19496.60,19500.05,19495.00,19499.00,0.00,0,0,0,0 +11-07-2023 11:50:00,19492.00,19497.90,19491.00,19497.70,0.00,0,0,0,0 +11-07-2023 11:49:00,19490.65,19493.30,19489.30,19493.30,0.00,0,0,0,0 +11-07-2023 11:48:00,19494.55,19494.75,19491.60,19491.95,0.00,0,0,0,0 +11-07-2023 11:47:00,19494.45,19495.70,19492.70,19495.10,0.00,0,0,0,0 +11-07-2023 11:46:00,19496.40,19500.10,19493.75,19494.20,0.00,0,0,0,0 +11-07-2023 11:45:00,19496.05,19500.30,19496.05,19497.90,0.00,0,0,0,0 +11-07-2023 11:44:00,19491.50,19502.20,19491.50,19499.55,0.00,0,0,0,0 +11-07-2023 11:43:00,19492.00,19493.50,19488.60,19493.40,0.00,0,0,0,0 +11-07-2023 11:42:00,19494.15,19495.25,19492.00,19492.75,0.00,0,0,0,0 +11-07-2023 11:41:00,19497.30,19497.75,19494.70,19494.70,0.00,0,0,0,0 +11-07-2023 11:40:00,19493.95,19497.45,19493.50,19497.45,0.00,0,0,0,0 +11-07-2023 11:39:00,19489.55,19494.90,19489.55,19494.90,0.00,0,0,0,0 +11-07-2023 11:38:00,19487.80,19490.70,19486.75,19490.70,0.00,0,0,0,0 +11-07-2023 11:37:00,19493.60,19494.75,19488.80,19488.80,0.00,0,0,0,0 +11-07-2023 11:36:00,19495.85,19496.25,19492.20,19493.05,0.00,0,0,0,0 +11-07-2023 11:35:00,19495.65,19498.65,19494.95,19496.75,0.00,0,0,0,0 +11-07-2023 11:34:00,19495.90,19498.85,19494.85,19497.40,0.00,0,0,0,0 +11-07-2023 11:33:00,19494.95,19498.05,19493.50,19497.70,0.00,0,0,0,0 +11-07-2023 11:32:00,19497.90,19499.35,19494.25,19494.90,0.00,0,0,0,0 +11-07-2023 11:31:00,19493.30,19498.80,19493.05,19498.80,0.00,0,0,0,0 +11-07-2023 11:30:00,19493.35,19496.70,19491.45,19494.15,0.00,0,0,0,0 +11-07-2023 11:29:00,19497.40,19498.20,19492.55,19494.50,0.00,0,0,0,0 +11-07-2023 11:28:00,19497.50,19498.75,19495.80,19496.90,0.00,0,0,0,0 +11-07-2023 11:27:00,19497.70,19499.30,19495.55,19497.90,0.00,0,0,0,0 +11-07-2023 11:26:00,19500.60,19501.45,19495.85,19496.85,0.00,0,0,0,0 +11-07-2023 11:25:00,19500.90,19503.85,19498.60,19500.70,0.00,0,0,0,0 +11-07-2023 11:24:00,19499.75,19501.85,19499.15,19501.60,0.00,0,0,0,0 +11-07-2023 11:23:00,19500.55,19501.55,19497.00,19500.00,0.00,0,0,0,0 +11-07-2023 11:22:00,19502.20,19502.90,19498.80,19499.95,0.00,0,0,0,0 +11-07-2023 11:21:00,19500.35,19503.90,19499.60,19501.80,0.00,0,0,0,0 +11-07-2023 11:20:00,19500.75,19501.90,19499.40,19500.90,0.00,0,0,0,0 +11-07-2023 11:19:00,19500.45,19501.20,19499.30,19500.70,0.00,0,0,0,0 +11-07-2023 11:18:00,19501.25,19502.65,19498.25,19499.50,0.00,0,0,0,0 +11-07-2023 11:17:00,19501.85,19503.30,19498.50,19501.85,0.00,0,0,0,0 +11-07-2023 11:16:00,19498.95,19502.65,19497.20,19501.35,0.00,0,0,0,0 +11-07-2023 11:15:00,19500.65,19501.40,19498.05,19500.15,0.00,0,0,0,0 +11-07-2023 11:14:00,19499.50,19501.30,19498.20,19500.55,0.00,0,0,0,0 +11-07-2023 11:13:00,19496.30,19500.85,19496.25,19499.90,0.00,0,0,0,0 +11-07-2023 11:12:00,19496.35,19498.00,19494.75,19496.55,0.00,0,0,0,0 +11-07-2023 11:11:00,19494.85,19497.10,19494.45,19496.90,0.00,0,0,0,0 +11-07-2023 11:10:00,19492.55,19495.95,19490.25,19494.90,0.00,0,0,0,0 +11-07-2023 11:09:00,19494.00,19494.80,19490.75,19491.95,0.00,0,0,0,0 +11-07-2023 11:08:00,19487.80,19493.80,19487.35,19493.80,0.00,0,0,0,0 +11-07-2023 11:07:00,19487.10,19487.45,19484.75,19487.45,0.00,0,0,0,0 +11-07-2023 11:06:00,19493.25,19493.25,19485.25,19487.40,0.00,0,0,0,0 +11-07-2023 11:05:00,19491.70,19493.90,19491.45,19493.60,0.00,0,0,0,0 +11-07-2023 11:04:00,19488.85,19492.65,19488.60,19491.25,0.00,0,0,0,0 +11-07-2023 11:03:00,19489.20,19490.15,19486.95,19488.70,0.00,0,0,0,0 +11-07-2023 11:02:00,19490.05,19490.10,19487.90,19488.60,0.00,0,0,0,0 +11-07-2023 11:01:00,19490.30,19491.90,19488.80,19489.05,0.00,0,0,0,0 +11-07-2023 11:00:00,19488.25,19490.05,19486.80,19490.05,0.00,0,0,0,0 +11-07-2023 10:59:00,19487.45,19489.20,19486.55,19488.10,0.00,0,0,0,0 +11-07-2023 10:58:00,19487.55,19489.00,19485.65,19487.15,0.00,0,0,0,0 +11-07-2023 10:57:00,19492.40,19493.15,19487.55,19487.80,0.00,0,0,0,0 +11-07-2023 10:56:00,19491.40,19492.55,19490.20,19492.50,0.00,0,0,0,0 +11-07-2023 10:55:00,19492.45,19492.45,19488.55,19490.95,0.00,0,0,0,0 +11-07-2023 10:54:00,19490.55,19493.05,19489.40,19492.65,0.00,0,0,0,0 +11-07-2023 10:53:00,19492.85,19493.25,19488.75,19491.05,0.00,0,0,0,0 +11-07-2023 10:52:00,19495.95,19497.00,19491.65,19493.55,0.00,0,0,0,0 +11-07-2023 10:51:00,19494.00,19497.25,19493.40,19496.05,0.00,0,0,0,0 +11-07-2023 10:50:00,19490.75,19494.85,19489.75,19493.55,0.00,0,0,0,0 +11-07-2023 10:49:00,19486.90,19491.35,19486.90,19490.55,0.00,0,0,0,0 +11-07-2023 10:48:00,19489.65,19489.85,19484.35,19487.20,0.00,0,0,0,0 +11-07-2023 10:47:00,19487.00,19489.90,19486.90,19489.50,0.00,0,0,0,0 +11-07-2023 10:46:00,19487.70,19489.45,19486.55,19486.90,0.00,0,0,0,0 +11-07-2023 10:45:00,19493.25,19493.45,19486.00,19487.25,0.00,0,0,0,0 +11-07-2023 10:44:00,19491.55,19493.95,19490.15,19493.95,0.00,0,0,0,0 +11-07-2023 10:43:00,19493.95,19495.95,19491.15,19491.60,0.00,0,0,0,0 +11-07-2023 10:42:00,19493.00,19495.40,19491.85,19494.10,0.00,0,0,0,0 +11-07-2023 10:41:00,19489.35,19493.65,19487.85,19493.20,0.00,0,0,0,0 +11-07-2023 10:40:00,19487.65,19489.25,19485.25,19489.25,0.00,0,0,0,0 +11-07-2023 10:39:00,19488.00,19488.15,19485.35,19487.55,0.00,0,0,0,0 +11-07-2023 10:38:00,19486.15,19487.60,19484.90,19487.60,0.00,0,0,0,0 +11-07-2023 10:37:00,19488.40,19488.45,19483.55,19485.75,0.00,0,0,0,0 +11-07-2023 10:36:00,19482.80,19488.90,19482.35,19487.30,0.00,0,0,0,0 +11-07-2023 10:35:00,19482.60,19484.30,19481.15,19482.25,0.00,0,0,0,0 +11-07-2023 10:34:00,19484.35,19485.20,19477.35,19481.95,0.00,0,0,0,0 +11-07-2023 10:33:00,19483.20,19484.55,19481.85,19484.00,0.00,0,0,0,0 +11-07-2023 10:32:00,19474.35,19483.55,19473.90,19481.80,0.00,0,0,0,0 +11-07-2023 10:31:00,19472.25,19474.75,19470.90,19474.75,0.00,0,0,0,0 +11-07-2023 10:30:00,19475.15,19475.15,19470.45,19473.10,0.00,0,0,0,0 +11-07-2023 10:29:00,19469.90,19475.70,19469.45,19475.35,0.00,0,0,0,0 +11-07-2023 10:28:00,19475.10,19475.10,19468.00,19469.40,0.00,0,0,0,0 +11-07-2023 10:27:00,19473.55,19475.00,19469.65,19475.00,0.00,0,0,0,0 +11-07-2023 10:26:00,19463.05,19474.70,19463.00,19474.45,0.00,0,0,0,0 +11-07-2023 10:25:00,19470.85,19470.85,19463.05,19463.55,0.00,0,0,0,0 +11-07-2023 10:24:00,19469.35,19471.35,19467.90,19470.45,0.00,0,0,0,0 +11-07-2023 10:23:00,19472.10,19473.80,19468.60,19469.45,0.00,0,0,0,0 +11-07-2023 10:22:00,19469.05,19472.65,19468.45,19472.55,0.00,0,0,0,0 +11-07-2023 10:21:00,19472.65,19472.65,19465.60,19469.20,0.00,0,0,0,0 +11-07-2023 10:20:00,19476.75,19477.55,19472.10,19472.10,0.00,0,0,0,0 +11-07-2023 10:19:00,19475.90,19477.40,19475.25,19477.20,0.00,0,0,0,0 +11-07-2023 10:18:00,19473.35,19475.30,19472.35,19475.20,0.00,0,0,0,0 +11-07-2023 10:17:00,19472.05,19473.25,19471.15,19472.75,0.00,0,0,0,0 +11-07-2023 10:16:00,19472.80,19473.10,19470.55,19472.65,0.00,0,0,0,0 +11-07-2023 10:15:00,19472.70,19473.80,19471.35,19472.90,0.00,0,0,0,0 +11-07-2023 10:14:00,19473.70,19473.90,19471.50,19473.15,0.00,0,0,0,0 +11-07-2023 10:13:00,19473.25,19474.85,19471.45,19474.00,0.00,0,0,0,0 +11-07-2023 10:12:00,19477.80,19478.85,19473.25,19473.35,0.00,0,0,0,0 +11-07-2023 10:11:00,19478.05,19479.45,19477.20,19478.50,0.00,0,0,0,0 +11-07-2023 10:10:00,19475.90,19480.20,19475.90,19478.30,0.00,0,0,0,0 +11-07-2023 10:09:00,19475.60,19476.95,19472.65,19476.90,0.00,0,0,0,0 +11-07-2023 10:08:00,19472.90,19476.20,19471.55,19475.95,0.00,0,0,0,0 +11-07-2023 10:07:00,19472.80,19474.30,19471.30,19473.45,0.00,0,0,0,0 +11-07-2023 10:06:00,19475.45,19475.95,19472.05,19472.95,0.00,0,0,0,0 +11-07-2023 10:05:00,19472.45,19476.05,19471.90,19474.90,0.00,0,0,0,0 +11-07-2023 10:04:00,19473.60,19475.80,19471.45,19472.30,0.00,0,0,0,0 +11-07-2023 10:03:00,19479.20,19479.55,19472.40,19473.10,0.00,0,0,0,0 +11-07-2023 10:02:00,19482.65,19485.80,19479.25,19480.30,0.00,0,0,0,0 +11-07-2023 10:01:00,19479.30,19483.70,19478.70,19483.55,0.00,0,0,0,0 +11-07-2023 10:00:00,19475.60,19481.00,19473.85,19479.55,0.00,0,0,0,0 +11-07-2023 09:59:00,19480.65,19481.00,19474.80,19475.50,0.00,0,0,0,0 +11-07-2023 09:58:00,19477.80,19481.00,19476.00,19481.00,0.00,0,0,0,0 +11-07-2023 09:57:00,19483.55,19483.70,19478.30,19479.10,0.00,0,0,0,0 +11-07-2023 09:56:00,19485.00,19485.00,19481.30,19484.45,0.00,0,0,0,0 +11-07-2023 09:55:00,19484.95,19487.65,19482.10,19485.95,0.00,0,0,0,0 +11-07-2023 09:54:00,19481.05,19485.35,19481.05,19483.85,0.00,0,0,0,0 +11-07-2023 09:53:00,19480.50,19481.15,19475.60,19481.15,0.00,0,0,0,0 +11-07-2023 09:52:00,19481.75,19481.85,19478.75,19480.30,0.00,0,0,0,0 +11-07-2023 09:51:00,19475.95,19482.00,19474.05,19482.00,0.00,0,0,0,0 +11-07-2023 09:50:00,19474.90,19477.70,19473.40,19476.60,0.00,0,0,0,0 +11-07-2023 09:49:00,19476.45,19477.80,19474.20,19475.35,0.00,0,0,0,0 +11-07-2023 09:48:00,19473.50,19476.25,19472.60,19475.45,0.00,0,0,0,0 +11-07-2023 09:47:00,19473.35,19477.25,19472.70,19473.35,0.00,0,0,0,0 +11-07-2023 09:46:00,19471.75,19474.10,19470.55,19473.55,0.00,0,0,0,0 +11-07-2023 09:45:00,19469.35,19473.80,19469.20,19471.40,0.00,0,0,0,0 +11-07-2023 09:44:00,19464.90,19469.60,19462.65,19469.60,0.00,0,0,0,0 +11-07-2023 09:43:00,19459.65,19465.85,19459.30,19464.65,0.00,0,0,0,0 +11-07-2023 09:42:00,19457.85,19460.20,19454.90,19459.40,0.00,0,0,0,0 +11-07-2023 09:41:00,19454.35,19458.05,19452.30,19457.35,0.00,0,0,0,0 +11-07-2023 09:40:00,19455.70,19457.25,19452.75,19454.00,0.00,0,0,0,0 +11-07-2023 09:39:00,19453.20,19457.35,19452.95,19456.35,0.00,0,0,0,0 +11-07-2023 09:38:00,19450.45,19452.55,19446.55,19452.40,0.00,0,0,0,0 +11-07-2023 09:37:00,19455.50,19455.70,19448.60,19450.00,0.00,0,0,0,0 +11-07-2023 09:36:00,19461.80,19464.45,19453.65,19453.65,0.00,0,0,0,0 +11-07-2023 09:35:00,19457.30,19463.10,19457.00,19461.90,0.00,0,0,0,0 +11-07-2023 09:34:00,19463.75,19463.75,19456.85,19457.80,0.00,0,0,0,0 +11-07-2023 09:33:00,19462.80,19464.50,19459.75,19463.95,0.00,0,0,0,0 +11-07-2023 09:32:00,19463.60,19464.00,19458.75,19462.35,0.00,0,0,0,0 +11-07-2023 09:31:00,19463.35,19466.35,19462.10,19463.90,0.00,0,0,0,0 +11-07-2023 09:30:00,19448.80,19465.05,19448.05,19462.20,0.00,0,0,0,0 +11-07-2023 09:29:00,19446.10,19449.10,19443.60,19448.60,0.00,0,0,0,0 +11-07-2023 09:28:00,19449.50,19449.55,19444.45,19447.20,0.00,0,0,0,0 +11-07-2023 09:27:00,19447.80,19449.55,19441.60,19449.25,0.00,0,0,0,0 +11-07-2023 09:26:00,19452.90,19453.60,19447.20,19447.45,0.00,0,0,0,0 +11-07-2023 09:25:00,19451.55,19454.90,19449.65,19453.05,0.00,0,0,0,0 +11-07-2023 09:24:00,19453.20,19453.30,19448.40,19450.00,0.00,0,0,0,0 +11-07-2023 09:23:00,19453.60,19454.35,19448.40,19453.05,0.00,0,0,0,0 +11-07-2023 09:22:00,19455.70,19456.20,19451.80,19454.60,0.00,0,0,0,0 +11-07-2023 09:21:00,19456.05,19458.00,19452.05,19454.30,0.00,0,0,0,0 +11-07-2023 09:20:00,19449.80,19457.80,19449.60,19455.65,0.00,0,0,0,0 +11-07-2023 09:19:00,19434.20,19450.30,19433.90,19449.05,0.00,0,0,0,0 +11-07-2023 09:18:00,19428.00,19435.20,19428.00,19433.35,0.00,0,0,0,0 +11-07-2023 09:17:00,19433.25,19434.25,19421.70,19428.55,0.00,0,0,0,0 +11-07-2023 09:16:00,19423.30,19433.70,19415.35,19433.40,0.00,0,0,0,0 +11-07-2023 09:15:00,19425.65,19431.15,19408.80,19420.60,0.00,0,0,0,0 +11-07-2023 09:06:00,19444.80,19451.35,19435.15,19435.55,0.00,0,0,0,0 +11-07-2023 09:05:00,19444.70,19448.95,19436.90,19448.30,0.00,0,0,0,0 +11-07-2023 09:04:00,19444.60,19447.70,19443.20,19444.30,0.00,0,0,0,0 +11-07-2023 09:03:00,19418.30,19445.60,19416.35,19444.70,0.00,0,0,0,0 +11-07-2023 09:02:00,19422.50,19424.35,19411.90,19418.05,0.00,0,0,0,0 +11-07-2023 09:01:00,19457.80,19457.80,19415.10,19422.85,0.00,0,0,0,0 +11-07-2023 09:00:00,19706.75,19706.75,19453.75,19465.30,0.00,0,0,0,0 +10-07-2023 15:31:00,19355.90,19355.90,19355.90,19355.90,0.00,0,0,0,0 +10-07-2023 15:30:47,19368.10,19368.10,19368.10,19368.10,0.00,0,0,0,0 +10-07-2023 15:29:00,19368.10,19372.15,19364.55,19367.85,0.00,0,0,0,0 +10-07-2023 15:28:00,19364.55,19369.40,19363.40,19367.15,0.00,0,0,0,0 +10-07-2023 15:27:00,19362.15,19365.60,19360.20,19363.25,0.00,0,0,0,0 +10-07-2023 15:26:00,19361.45,19362.90,19359.85,19362.70,0.00,0,0,0,0 +10-07-2023 15:25:00,19360.10,19362.85,19357.35,19361.25,0.00,0,0,0,0 +10-07-2023 15:24:00,19362.65,19365.20,19358.45,19360.25,0.00,0,0,0,0 +10-07-2023 15:23:00,19363.90,19364.15,19360.45,19362.20,0.00,0,0,0,0 +10-07-2023 15:22:00,19364.60,19366.65,19362.10,19363.20,0.00,0,0,0,0 +10-07-2023 15:21:00,19358.70,19365.75,19358.20,19364.20,0.00,0,0,0,0 +10-07-2023 15:20:00,19356.20,19358.40,19353.75,19358.00,0.00,0,0,0,0 +10-07-2023 15:19:00,19357.35,19358.00,19353.90,19355.80,0.00,0,0,0,0 +10-07-2023 15:18:00,19356.80,19360.55,19355.90,19357.10,0.00,0,0,0,0 +10-07-2023 15:17:00,19360.90,19360.90,19354.75,19356.85,0.00,0,0,0,0 +10-07-2023 15:16:00,19359.30,19361.65,19359.00,19359.40,0.00,0,0,0,0 +10-07-2023 15:15:00,19356.35,19360.65,19356.15,19358.70,0.00,0,0,0,0 +10-07-2023 15:14:00,19358.45,19360.15,19355.40,19355.80,0.00,0,0,0,0 +10-07-2023 15:13:00,19357.65,19361.55,19356.85,19357.25,0.00,0,0,0,0 +10-07-2023 15:12:00,19359.10,19359.80,19355.90,19357.40,0.00,0,0,0,0 +10-07-2023 15:11:00,19353.60,19359.25,19351.70,19358.55,0.00,0,0,0,0 +10-07-2023 15:10:00,19355.20,19360.15,19352.60,19352.90,0.00,0,0,0,0 +10-07-2023 15:09:00,19352.90,19354.30,19349.80,19354.25,0.00,0,0,0,0 +10-07-2023 15:08:00,19353.30,19355.55,19349.55,19352.65,0.00,0,0,0,0 +10-07-2023 15:07:00,19349.85,19354.75,19348.75,19352.00,0.00,0,0,0,0 +10-07-2023 15:06:00,19343.45,19349.55,19342.15,19349.35,0.00,0,0,0,0 +10-07-2023 15:05:00,19341.15,19344.60,19339.20,19341.60,0.00,0,0,0,0 +10-07-2023 15:04:00,19344.50,19346.60,19340.15,19340.70,0.00,0,0,0,0 +10-07-2023 15:03:00,19341.75,19347.60,19340.80,19344.30,0.00,0,0,0,0 +10-07-2023 15:02:00,19329.70,19341.35,19327.40,19341.35,0.00,0,0,0,0 +10-07-2023 15:01:00,19344.85,19348.10,19329.10,19329.50,0.00,0,0,0,0 +10-07-2023 15:00:00,19357.95,19359.25,19343.30,19343.75,0.00,0,0,0,0 +10-07-2023 14:59:00,19359.25,19363.60,19353.55,19357.50,0.00,0,0,0,0 +10-07-2023 14:58:00,19351.50,19359.00,19350.50,19358.90,0.00,0,0,0,0 +10-07-2023 14:57:00,19352.70,19353.25,19349.10,19350.05,0.00,0,0,0,0 +10-07-2023 14:56:00,19357.65,19357.65,19350.60,19352.20,0.00,0,0,0,0 +10-07-2023 14:55:00,19360.85,19363.35,19355.70,19356.85,0.00,0,0,0,0 +10-07-2023 14:54:00,19367.20,19367.70,19359.90,19359.90,0.00,0,0,0,0 +10-07-2023 14:53:00,19367.75,19368.40,19363.35,19367.05,0.00,0,0,0,0 +10-07-2023 14:52:00,19364.95,19369.70,19363.50,19366.50,0.00,0,0,0,0 +10-07-2023 14:51:00,19361.50,19368.20,19361.20,19364.60,0.00,0,0,0,0 +10-07-2023 14:50:00,19355.25,19360.90,19354.05,19360.25,0.00,0,0,0,0 +10-07-2023 14:49:00,19355.20,19358.85,19354.55,19354.55,0.00,0,0,0,0 +10-07-2023 14:48:00,19350.85,19354.35,19349.35,19354.35,0.00,0,0,0,0 +10-07-2023 14:47:00,19351.25,19355.60,19349.55,19351.00,0.00,0,0,0,0 +10-07-2023 14:46:00,19357.85,19357.85,19348.80,19349.95,0.00,0,0,0,0 +10-07-2023 14:45:00,19357.95,19358.20,19352.45,19357.95,0.00,0,0,0,0 +10-07-2023 14:44:00,19359.25,19359.85,19356.80,19358.10,0.00,0,0,0,0 +10-07-2023 14:43:00,19373.30,19373.30,19357.90,19357.90,0.00,0,0,0,0 +10-07-2023 14:42:00,19373.50,19378.55,19372.05,19372.80,0.00,0,0,0,0 +10-07-2023 14:41:00,19372.05,19374.85,19371.85,19372.60,0.00,0,0,0,0 +10-07-2023 14:40:00,19376.60,19377.45,19370.80,19371.10,0.00,0,0,0,0 +10-07-2023 14:39:00,19376.40,19379.65,19375.65,19375.90,0.00,0,0,0,0 +10-07-2023 14:38:00,19376.75,19380.50,19375.40,19375.40,0.00,0,0,0,0 +10-07-2023 14:37:00,19377.05,19378.30,19375.55,19375.55,0.00,0,0,0,0 +10-07-2023 14:36:00,19386.50,19388.70,19376.25,19376.25,0.00,0,0,0,0 +10-07-2023 14:35:00,19379.85,19385.85,19378.50,19385.20,0.00,0,0,0,0 +10-07-2023 14:34:00,19378.45,19381.90,19377.45,19378.95,0.00,0,0,0,0 +10-07-2023 14:33:00,19384.60,19385.75,19377.60,19377.60,0.00,0,0,0,0 +10-07-2023 14:32:00,19379.80,19387.35,19379.35,19384.80,0.00,0,0,0,0 +10-07-2023 14:31:00,19379.85,19380.45,19377.75,19378.40,0.00,0,0,0,0 +10-07-2023 14:30:00,19383.35,19383.35,19378.45,19378.55,0.00,0,0,0,0 +10-07-2023 14:29:00,19382.60,19385.15,19381.45,19383.00,0.00,0,0,0,0 +10-07-2023 14:28:00,19383.30,19387.15,19381.85,19381.85,0.00,0,0,0,0 +10-07-2023 14:27:00,19387.00,19387.55,19381.95,19382.60,0.00,0,0,0,0 +10-07-2023 14:26:00,19389.75,19389.90,19386.35,19386.35,0.00,0,0,0,0 +10-07-2023 14:25:00,19389.50,19390.40,19387.65,19389.25,0.00,0,0,0,0 +10-07-2023 14:24:00,19382.85,19389.65,19382.65,19389.05,0.00,0,0,0,0 +10-07-2023 14:23:00,19381.20,19383.55,19380.55,19381.55,0.00,0,0,0,0 +10-07-2023 14:22:00,19381.35,19382.60,19379.50,19380.45,0.00,0,0,0,0 +10-07-2023 14:21:00,19371.40,19381.05,19370.90,19380.50,0.00,0,0,0,0 +10-07-2023 14:20:00,19371.70,19373.45,19369.45,19370.65,0.00,0,0,0,0 +10-07-2023 14:19:00,19379.30,19379.45,19372.80,19372.80,0.00,0,0,0,0 +10-07-2023 14:18:00,19386.55,19387.80,19379.05,19379.40,0.00,0,0,0,0 +10-07-2023 14:17:00,19387.45,19388.30,19383.55,19386.65,0.00,0,0,0,0 +10-07-2023 14:16:00,19395.85,19396.15,19386.25,19386.25,0.00,0,0,0,0 +10-07-2023 14:15:00,19398.55,19398.55,19394.65,19395.35,0.00,0,0,0,0 +10-07-2023 14:14:00,19395.85,19397.95,19393.40,19397.00,0.00,0,0,0,0 +10-07-2023 14:13:00,19393.70,19396.00,19392.05,19395.10,0.00,0,0,0,0 +10-07-2023 14:12:00,19392.55,19394.45,19391.25,19392.05,0.00,0,0,0,0 +10-07-2023 14:11:00,19392.65,19393.50,19390.20,19391.55,0.00,0,0,0,0 +10-07-2023 14:10:00,19388.20,19392.95,19387.00,19391.90,0.00,0,0,0,0 +10-07-2023 14:09:00,19385.75,19389.15,19385.75,19387.20,0.00,0,0,0,0 +10-07-2023 14:08:00,19384.15,19389.60,19383.65,19385.40,0.00,0,0,0,0 +10-07-2023 14:07:00,19386.75,19387.90,19383.15,19384.30,0.00,0,0,0,0 +10-07-2023 14:06:00,19380.50,19386.40,19379.85,19385.35,0.00,0,0,0,0 +10-07-2023 14:05:00,19383.60,19383.60,19378.05,19380.15,0.00,0,0,0,0 +10-07-2023 14:04:00,19386.10,19388.25,19382.85,19382.85,0.00,0,0,0,0 +10-07-2023 14:03:00,19388.80,19389.35,19385.60,19386.20,0.00,0,0,0,0 +10-07-2023 14:02:00,19397.05,19398.15,19388.45,19389.15,0.00,0,0,0,0 +10-07-2023 14:01:00,19396.65,19398.05,19395.65,19396.95,0.00,0,0,0,0 +10-07-2023 14:00:00,19398.60,19400.95,19394.95,19395.65,0.00,0,0,0,0 +10-07-2023 13:59:00,19396.90,19401.00,19395.85,19398.05,0.00,0,0,0,0 +10-07-2023 13:58:00,19399.90,19399.90,19394.75,19395.65,0.00,0,0,0,0 +10-07-2023 13:57:00,19396.35,19400.15,19395.60,19399.25,0.00,0,0,0,0 +10-07-2023 13:56:00,19399.05,19402.30,19395.60,19396.75,0.00,0,0,0,0 +10-07-2023 13:55:00,19401.45,19405.40,19397.45,19399.00,0.00,0,0,0,0 +10-07-2023 13:54:00,19402.25,19404.90,19399.55,19400.25,0.00,0,0,0,0 +10-07-2023 13:53:00,19397.35,19402.10,19396.35,19401.70,0.00,0,0,0,0 +10-07-2023 13:52:00,19395.15,19397.50,19393.60,19396.10,0.00,0,0,0,0 +10-07-2023 13:51:00,19394.50,19397.90,19392.10,19394.60,0.00,0,0,0,0 +10-07-2023 13:50:00,19392.90,19395.45,19389.85,19393.35,0.00,0,0,0,0 +10-07-2023 13:49:00,19401.25,19402.10,19391.40,19391.40,0.00,0,0,0,0 +10-07-2023 13:48:00,19398.80,19401.30,19398.00,19401.00,0.00,0,0,0,0 +10-07-2023 13:47:00,19401.35,19401.45,19397.80,19398.25,0.00,0,0,0,0 +10-07-2023 13:46:00,19399.75,19403.05,19398.15,19400.75,0.00,0,0,0,0 +10-07-2023 13:45:00,19398.00,19400.10,19396.15,19399.55,0.00,0,0,0,0 +10-07-2023 13:44:00,19399.55,19399.85,19396.70,19396.95,0.00,0,0,0,0 +10-07-2023 13:43:00,19392.75,19399.65,19391.85,19398.35,0.00,0,0,0,0 +10-07-2023 13:42:00,19396.85,19397.60,19392.50,19392.55,0.00,0,0,0,0 +10-07-2023 13:41:00,19399.00,19399.05,19394.35,19395.90,0.00,0,0,0,0 +10-07-2023 13:40:00,19400.70,19402.25,19397.40,19398.45,0.00,0,0,0,0 +10-07-2023 13:39:00,19400.05,19401.30,19397.10,19400.55,0.00,0,0,0,0 +10-07-2023 13:38:00,19401.15,19402.85,19397.45,19397.85,0.00,0,0,0,0 +10-07-2023 13:37:00,19394.65,19399.85,19392.20,19399.70,0.00,0,0,0,0 +10-07-2023 13:36:00,19399.55,19399.55,19393.75,19394.50,0.00,0,0,0,0 +10-07-2023 13:35:00,19396.60,19398.65,19394.95,19398.55,0.00,0,0,0,0 +10-07-2023 13:34:00,19394.05,19397.90,19392.70,19395.95,0.00,0,0,0,0 +10-07-2023 13:33:00,19387.10,19395.50,19386.05,19393.70,0.00,0,0,0,0 +10-07-2023 13:32:00,19382.75,19386.75,19381.50,19386.35,0.00,0,0,0,0 +10-07-2023 13:31:00,19384.65,19385.10,19378.20,19381.05,0.00,0,0,0,0 +10-07-2023 13:30:00,19381.00,19385.05,19379.40,19383.50,0.00,0,0,0,0 +10-07-2023 13:29:00,19383.85,19386.20,19379.25,19379.55,0.00,0,0,0,0 +10-07-2023 13:28:00,19386.60,19386.75,19381.15,19382.65,0.00,0,0,0,0 +10-07-2023 13:27:00,19389.60,19389.60,19385.00,19385.40,0.00,0,0,0,0 +10-07-2023 13:26:00,19395.75,19395.75,19389.90,19389.90,0.00,0,0,0,0 +10-07-2023 13:25:00,19392.80,19396.15,19391.85,19395.50,0.00,0,0,0,0 +10-07-2023 13:24:00,19393.75,19394.30,19388.85,19392.85,0.00,0,0,0,0 +10-07-2023 13:23:00,19390.95,19393.90,19389.45,19392.20,0.00,0,0,0,0 +10-07-2023 13:22:00,19391.45,19392.90,19388.55,19389.40,0.00,0,0,0,0 +10-07-2023 13:21:00,19389.90,19392.35,19389.90,19390.75,0.00,0,0,0,0 +10-07-2023 13:20:00,19398.35,19399.30,19387.55,19388.30,0.00,0,0,0,0 +10-07-2023 13:19:00,19392.65,19397.55,19391.85,19396.20,0.00,0,0,0,0 +10-07-2023 13:18:00,19389.90,19393.55,19389.05,19392.80,0.00,0,0,0,0 +10-07-2023 13:17:00,19392.55,19394.80,19387.75,19387.75,0.00,0,0,0,0 +10-07-2023 13:16:00,19396.10,19396.70,19391.75,19392.45,0.00,0,0,0,0 +10-07-2023 13:15:00,19394.10,19397.60,19392.15,19396.05,0.00,0,0,0,0 +10-07-2023 13:14:00,19388.10,19394.10,19387.35,19393.05,0.00,0,0,0,0 +10-07-2023 13:13:00,19383.20,19387.05,19382.45,19386.90,0.00,0,0,0,0 +10-07-2023 13:12:00,19381.20,19385.80,19379.05,19382.35,0.00,0,0,0,0 +10-07-2023 13:11:00,19378.80,19381.25,19377.25,19380.45,0.00,0,0,0,0 +10-07-2023 13:10:00,19378.50,19380.90,19376.55,19377.90,0.00,0,0,0,0 +10-07-2023 13:09:00,19377.20,19379.10,19376.35,19377.65,0.00,0,0,0,0 +10-07-2023 13:08:00,19373.20,19377.65,19370.85,19376.55,0.00,0,0,0,0 +10-07-2023 13:07:00,19381.10,19381.10,19372.55,19372.55,0.00,0,0,0,0 +10-07-2023 13:06:00,19381.40,19381.45,19377.35,19380.45,0.00,0,0,0,0 +10-07-2023 13:05:00,19374.45,19381.75,19373.40,19380.40,0.00,0,0,0,0 +10-07-2023 13:04:00,19379.55,19380.05,19373.25,19373.30,0.00,0,0,0,0 +10-07-2023 13:03:00,19380.90,19382.25,19378.20,19378.40,0.00,0,0,0,0 +10-07-2023 13:02:00,19380.35,19381.60,19378.65,19379.65,0.00,0,0,0,0 +10-07-2023 13:01:00,19374.20,19383.20,19373.50,19379.25,0.00,0,0,0,0 +10-07-2023 13:00:00,19376.70,19378.15,19373.35,19373.45,0.00,0,0,0,0 +10-07-2023 12:59:00,19380.10,19381.00,19374.45,19376.35,0.00,0,0,0,0 +10-07-2023 12:58:00,19376.85,19381.45,19374.85,19378.60,0.00,0,0,0,0 +10-07-2023 12:57:00,19374.15,19377.25,19373.75,19375.05,0.00,0,0,0,0 +10-07-2023 12:56:00,19376.30,19377.05,19370.70,19373.35,0.00,0,0,0,0 +10-07-2023 12:55:00,19377.15,19379.20,19373.50,19376.00,0.00,0,0,0,0 +10-07-2023 12:54:00,19388.80,19388.85,19377.50,19377.50,0.00,0,0,0,0 +10-07-2023 12:53:00,19389.80,19392.90,19388.00,19388.00,0.00,0,0,0,0 +10-07-2023 12:52:00,19383.60,19389.00,19382.40,19388.50,0.00,0,0,0,0 +10-07-2023 12:51:00,19382.45,19384.80,19379.85,19383.15,0.00,0,0,0,0 +10-07-2023 12:50:00,19378.80,19384.00,19377.10,19382.40,0.00,0,0,0,0 +10-07-2023 12:49:00,19381.00,19381.70,19376.95,19377.45,0.00,0,0,0,0 +10-07-2023 12:48:00,19381.30,19383.55,19379.90,19380.25,0.00,0,0,0,0 +10-07-2023 12:47:00,19381.50,19381.75,19377.80,19380.80,0.00,0,0,0,0 +10-07-2023 12:46:00,19379.45,19380.90,19376.85,19380.20,0.00,0,0,0,0 +10-07-2023 12:45:00,19377.90,19381.65,19375.30,19378.90,0.00,0,0,0,0 +10-07-2023 12:44:00,19373.05,19378.65,19372.70,19377.00,0.00,0,0,0,0 +10-07-2023 12:43:00,19382.40,19382.85,19372.70,19372.70,0.00,0,0,0,0 +10-07-2023 12:42:00,19382.80,19383.20,19380.05,19380.70,0.00,0,0,0,0 +10-07-2023 12:41:00,19381.90,19383.15,19379.10,19381.40,0.00,0,0,0,0 +10-07-2023 12:40:00,19381.65,19383.55,19379.70,19380.90,0.00,0,0,0,0 +10-07-2023 12:39:00,19374.20,19382.60,19373.20,19381.55,0.00,0,0,0,0 +10-07-2023 12:38:00,19374.50,19376.20,19371.80,19373.55,0.00,0,0,0,0 +10-07-2023 12:37:00,19377.50,19379.40,19372.90,19374.45,0.00,0,0,0,0 +10-07-2023 12:36:00,19377.50,19379.60,19376.20,19376.85,0.00,0,0,0,0 +10-07-2023 12:35:00,19372.65,19377.40,19370.00,19376.15,0.00,0,0,0,0 +10-07-2023 12:34:00,19372.00,19373.85,19369.00,19371.90,0.00,0,0,0,0 +10-07-2023 12:33:00,19371.35,19372.50,19368.35,19369.40,0.00,0,0,0,0 +10-07-2023 12:32:00,19373.60,19374.45,19369.35,19369.35,0.00,0,0,0,0 +10-07-2023 12:31:00,19368.20,19373.45,19366.65,19372.60,0.00,0,0,0,0 +10-07-2023 12:30:00,19360.30,19368.40,19360.25,19366.95,0.00,0,0,0,0 +10-07-2023 12:29:00,19355.70,19361.00,19353.15,19359.45,0.00,0,0,0,0 +10-07-2023 12:28:00,19355.90,19357.00,19352.80,19354.65,0.00,0,0,0,0 +10-07-2023 12:27:00,19357.15,19357.15,19351.60,19354.90,0.00,0,0,0,0 +10-07-2023 12:26:00,19358.30,19358.60,19355.40,19355.90,0.00,0,0,0,0 +10-07-2023 12:25:00,19360.05,19360.05,19355.55,19357.70,0.00,0,0,0,0 +10-07-2023 12:24:00,19367.10,19368.90,19358.15,19358.15,0.00,0,0,0,0 +10-07-2023 12:23:00,19372.20,19372.20,19365.45,19365.60,0.00,0,0,0,0 +10-07-2023 12:22:00,19379.00,19379.00,19371.60,19371.85,0.00,0,0,0,0 +10-07-2023 12:21:00,19380.05,19384.90,19376.35,19376.35,0.00,0,0,0,0 +10-07-2023 12:20:00,19370.15,19380.35,19365.55,19379.95,0.00,0,0,0,0 +10-07-2023 12:19:00,19366.45,19371.65,19366.45,19369.70,0.00,0,0,0,0 +10-07-2023 12:18:00,19363.75,19368.15,19362.35,19365.05,0.00,0,0,0,0 +10-07-2023 12:17:00,19363.70,19367.05,19361.60,19362.55,0.00,0,0,0,0 +10-07-2023 12:16:00,19359.20,19363.95,19358.00,19363.00,0.00,0,0,0,0 +10-07-2023 12:15:00,19351.25,19359.50,19349.15,19358.35,0.00,0,0,0,0 +10-07-2023 12:14:00,19350.65,19351.50,19347.90,19350.40,0.00,0,0,0,0 +10-07-2023 12:13:00,19346.80,19350.65,19345.45,19349.10,0.00,0,0,0,0 +10-07-2023 12:12:00,19343.20,19347.55,19340.15,19346.15,0.00,0,0,0,0 +10-07-2023 12:11:00,19338.30,19344.20,19337.95,19342.75,0.00,0,0,0,0 +10-07-2023 12:10:00,19335.60,19338.40,19332.75,19337.50,0.00,0,0,0,0 +10-07-2023 12:09:00,19340.10,19340.65,19335.10,19335.45,0.00,0,0,0,0 +10-07-2023 12:08:00,19340.85,19344.85,19338.15,19338.15,0.00,0,0,0,0 +10-07-2023 12:07:00,19342.75,19345.65,19338.90,19339.95,0.00,0,0,0,0 +10-07-2023 12:06:00,19333.90,19343.25,19333.90,19341.20,0.00,0,0,0,0 +10-07-2023 12:05:00,19342.55,19344.20,19332.85,19332.90,0.00,0,0,0,0 +10-07-2023 12:04:00,19344.60,19344.75,19340.90,19342.70,0.00,0,0,0,0 +10-07-2023 12:03:00,19350.80,19351.80,19343.65,19343.70,0.00,0,0,0,0 +10-07-2023 12:02:00,19349.70,19353.95,19349.60,19350.35,0.00,0,0,0,0 +10-07-2023 12:01:00,19350.05,19352.90,19349.45,19349.95,0.00,0,0,0,0 +10-07-2023 12:00:00,19345.85,19348.90,19342.65,19348.90,0.00,0,0,0,0 +10-07-2023 11:59:00,19341.70,19349.95,19340.25,19345.00,0.00,0,0,0,0 +10-07-2023 11:58:00,19343.90,19344.45,19340.25,19340.45,0.00,0,0,0,0 +10-07-2023 11:57:00,19347.30,19349.40,19341.70,19343.05,0.00,0,0,0,0 +10-07-2023 11:56:00,19343.40,19347.35,19341.55,19346.30,0.00,0,0,0,0 +10-07-2023 11:55:00,19346.85,19346.85,19341.60,19343.15,0.00,0,0,0,0 +10-07-2023 11:54:00,19351.00,19354.15,19346.10,19347.00,0.00,0,0,0,0 +10-07-2023 11:53:00,19352.60,19355.75,19350.70,19350.70,0.00,0,0,0,0 +10-07-2023 11:52:00,19355.15,19355.45,19351.65,19352.50,0.00,0,0,0,0 +10-07-2023 11:51:00,19360.80,19360.95,19355.40,19355.40,0.00,0,0,0,0 +10-07-2023 11:50:00,19365.90,19365.90,19358.45,19360.75,0.00,0,0,0,0 +10-07-2023 11:49:00,19362.35,19366.75,19361.65,19365.65,0.00,0,0,0,0 +10-07-2023 11:48:00,19364.80,19365.05,19360.35,19361.55,0.00,0,0,0,0 +10-07-2023 11:47:00,19360.05,19365.40,19359.70,19364.50,0.00,0,0,0,0 +10-07-2023 11:46:00,19360.25,19360.25,19357.45,19359.15,0.00,0,0,0,0 +10-07-2023 11:45:00,19358.35,19360.60,19357.10,19360.30,0.00,0,0,0,0 +10-07-2023 11:44:00,19357.25,19359.10,19356.60,19358.15,0.00,0,0,0,0 +10-07-2023 11:43:00,19355.45,19357.90,19355.20,19357.35,0.00,0,0,0,0 +10-07-2023 11:42:00,19350.90,19355.85,19349.10,19354.65,0.00,0,0,0,0 +10-07-2023 11:41:00,19346.60,19352.00,19343.35,19351.45,0.00,0,0,0,0 +10-07-2023 11:40:00,19348.10,19348.10,19340.30,19346.35,0.00,0,0,0,0 +10-07-2023 11:39:00,19354.85,19354.85,19344.75,19347.25,0.00,0,0,0,0 +10-07-2023 11:38:00,19363.20,19363.30,19355.20,19355.20,0.00,0,0,0,0 +10-07-2023 11:37:00,19361.55,19366.10,19359.80,19364.10,0.00,0,0,0,0 +10-07-2023 11:36:00,19362.65,19362.75,19359.90,19361.20,0.00,0,0,0,0 +10-07-2023 11:35:00,19366.45,19366.60,19362.70,19362.95,0.00,0,0,0,0 +10-07-2023 11:34:00,19367.80,19368.50,19365.85,19365.85,0.00,0,0,0,0 +10-07-2023 11:33:00,19367.10,19369.25,19366.60,19367.40,0.00,0,0,0,0 +10-07-2023 11:32:00,19367.60,19369.75,19366.85,19367.40,0.00,0,0,0,0 +10-07-2023 11:31:00,19365.50,19367.35,19362.70,19367.35,0.00,0,0,0,0 +10-07-2023 11:30:00,19368.20,19370.45,19364.45,19364.70,0.00,0,0,0,0 +10-07-2023 11:29:00,19369.50,19372.35,19367.75,19367.75,0.00,0,0,0,0 +10-07-2023 11:28:00,19371.45,19372.05,19368.00,19368.35,0.00,0,0,0,0 +10-07-2023 11:27:00,19378.05,19378.25,19370.85,19371.50,0.00,0,0,0,0 +10-07-2023 11:26:00,19379.55,19381.20,19377.00,19377.00,0.00,0,0,0,0 +10-07-2023 11:25:00,19380.55,19381.95,19374.60,19379.70,0.00,0,0,0,0 +10-07-2023 11:24:00,19376.50,19382.60,19373.60,19380.80,0.00,0,0,0,0 +10-07-2023 11:23:00,19374.80,19376.95,19372.80,19375.90,0.00,0,0,0,0 +10-07-2023 11:22:00,19385.55,19385.55,19374.50,19375.55,0.00,0,0,0,0 +10-07-2023 11:21:00,19384.45,19386.75,19381.75,19384.75,0.00,0,0,0,0 +10-07-2023 11:20:00,19385.10,19385.40,19380.15,19385.40,0.00,0,0,0,0 +10-07-2023 11:19:00,19385.05,19386.60,19383.30,19384.20,0.00,0,0,0,0 +10-07-2023 11:18:00,19382.40,19384.85,19380.45,19384.60,0.00,0,0,0,0 +10-07-2023 11:17:00,19378.50,19384.30,19378.45,19383.00,0.00,0,0,0,0 +10-07-2023 11:16:00,19385.70,19385.70,19378.35,19380.05,0.00,0,0,0,0 +10-07-2023 11:15:00,19389.60,19389.75,19383.00,19385.80,0.00,0,0,0,0 +10-07-2023 11:14:00,19393.25,19393.90,19387.00,19389.80,0.00,0,0,0,0 +10-07-2023 11:13:00,19391.10,19395.85,19388.70,19392.60,0.00,0,0,0,0 +10-07-2023 11:12:00,19399.40,19400.55,19390.15,19390.15,0.00,0,0,0,0 +10-07-2023 11:11:00,19400.60,19401.65,19397.05,19398.95,0.00,0,0,0,0 +10-07-2023 11:10:00,19409.50,19410.90,19400.30,19400.50,0.00,0,0,0,0 +10-07-2023 11:09:00,19405.80,19410.65,19405.80,19409.85,0.00,0,0,0,0 +10-07-2023 11:08:00,19400.70,19408.05,19400.30,19406.85,0.00,0,0,0,0 +10-07-2023 11:07:00,19408.45,19409.65,19400.20,19400.20,0.00,0,0,0,0 +10-07-2023 11:06:00,19408.10,19409.50,19405.70,19408.65,0.00,0,0,0,0 +10-07-2023 11:05:00,19412.35,19412.90,19406.25,19407.50,0.00,0,0,0,0 +10-07-2023 11:04:00,19417.05,19417.05,19412.40,19412.40,0.00,0,0,0,0 +10-07-2023 11:03:00,19419.10,19420.00,19415.05,19416.15,0.00,0,0,0,0 +10-07-2023 11:02:00,19418.30,19419.80,19415.80,19417.70,0.00,0,0,0,0 +10-07-2023 11:01:00,19421.40,19421.90,19417.30,19417.85,0.00,0,0,0,0 +10-07-2023 11:00:00,19421.75,19423.85,19420.80,19420.95,0.00,0,0,0,0 +10-07-2023 10:59:00,19424.55,19425.05,19420.90,19421.90,0.00,0,0,0,0 +10-07-2023 10:58:00,19428.45,19428.45,19424.80,19425.45,0.00,0,0,0,0 +10-07-2023 10:57:00,19429.80,19432.15,19426.25,19428.00,0.00,0,0,0,0 +10-07-2023 10:56:00,19424.15,19429.30,19423.05,19429.20,0.00,0,0,0,0 +10-07-2023 10:55:00,19417.75,19424.65,19417.75,19424.65,0.00,0,0,0,0 +10-07-2023 10:54:00,19420.70,19421.15,19415.30,19417.55,0.00,0,0,0,0 +10-07-2023 10:53:00,19423.80,19423.80,19419.75,19421.05,0.00,0,0,0,0 +10-07-2023 10:52:00,19417.80,19424.50,19417.50,19424.20,0.00,0,0,0,0 +10-07-2023 10:51:00,19418.40,19423.40,19417.95,19418.00,0.00,0,0,0,0 +10-07-2023 10:50:00,19425.85,19426.25,19419.95,19420.05,0.00,0,0,0,0 +10-07-2023 10:49:00,19426.30,19426.55,19424.25,19425.20,0.00,0,0,0,0 +10-07-2023 10:48:00,19423.40,19426.35,19421.75,19425.25,0.00,0,0,0,0 +10-07-2023 10:47:00,19428.85,19429.45,19422.95,19422.95,0.00,0,0,0,0 +10-07-2023 10:46:00,19427.85,19430.35,19424.50,19428.20,0.00,0,0,0,0 +10-07-2023 10:45:00,19429.60,19433.10,19428.25,19428.90,0.00,0,0,0,0 +10-07-2023 10:44:00,19429.60,19431.30,19427.50,19431.25,0.00,0,0,0,0 +10-07-2023 10:43:00,19424.85,19430.25,19424.20,19429.95,0.00,0,0,0,0 +10-07-2023 10:42:00,19425.55,19426.85,19423.25,19424.95,0.00,0,0,0,0 +10-07-2023 10:41:00,19424.40,19427.95,19423.00,19426.10,0.00,0,0,0,0 +10-07-2023 10:40:00,19422.85,19428.70,19422.85,19423.90,0.00,0,0,0,0 +10-07-2023 10:39:00,19419.35,19425.10,19419.35,19423.60,0.00,0,0,0,0 +10-07-2023 10:38:00,19410.75,19419.55,19410.75,19419.25,0.00,0,0,0,0 +10-07-2023 10:37:00,19416.80,19417.80,19411.00,19412.20,0.00,0,0,0,0 +10-07-2023 10:36:00,19410.00,19418.05,19409.20,19417.05,0.00,0,0,0,0 +10-07-2023 10:35:00,19408.05,19412.45,19406.60,19409.60,0.00,0,0,0,0 +10-07-2023 10:34:00,19415.50,19415.50,19407.35,19407.60,0.00,0,0,0,0 +10-07-2023 10:33:00,19418.55,19418.55,19412.30,19415.45,0.00,0,0,0,0 +10-07-2023 10:32:00,19425.35,19425.90,19418.20,19418.60,0.00,0,0,0,0 +10-07-2023 10:31:00,19423.20,19427.85,19423.20,19423.55,0.00,0,0,0,0 +10-07-2023 10:30:00,19428.45,19430.35,19421.80,19423.55,0.00,0,0,0,0 +10-07-2023 10:29:00,19431.70,19431.70,19426.25,19428.30,0.00,0,0,0,0 +10-07-2023 10:28:00,19426.20,19435.75,19424.95,19430.40,0.00,0,0,0,0 +10-07-2023 10:27:00,19423.00,19426.95,19422.55,19425.70,0.00,0,0,0,0 +10-07-2023 10:26:00,19424.45,19428.00,19423.40,19423.75,0.00,0,0,0,0 +10-07-2023 10:25:00,19425.75,19428.55,19423.35,19423.35,0.00,0,0,0,0 +10-07-2023 10:24:00,19423.10,19427.95,19422.40,19427.10,0.00,0,0,0,0 +10-07-2023 10:23:00,19412.90,19421.55,19412.25,19421.15,0.00,0,0,0,0 +10-07-2023 10:22:00,19410.75,19416.35,19410.25,19413.70,0.00,0,0,0,0 +10-07-2023 10:21:00,19414.50,19416.45,19408.95,19411.90,0.00,0,0,0,0 +10-07-2023 10:20:00,19417.55,19418.30,19412.65,19413.70,0.00,0,0,0,0 +10-07-2023 10:19:00,19412.50,19417.85,19411.00,19417.85,0.00,0,0,0,0 +10-07-2023 10:18:00,19412.75,19415.20,19410.45,19412.45,0.00,0,0,0,0 +10-07-2023 10:17:00,19408.65,19412.20,19407.05,19412.20,0.00,0,0,0,0 +10-07-2023 10:16:00,19414.50,19414.50,19407.85,19408.05,0.00,0,0,0,0 +10-07-2023 10:15:00,19413.25,19415.30,19411.55,19414.45,0.00,0,0,0,0 +10-07-2023 10:14:00,19412.30,19413.55,19407.25,19413.15,0.00,0,0,0,0 +10-07-2023 10:13:00,19414.70,19416.15,19411.85,19412.50,0.00,0,0,0,0 +10-07-2023 10:12:00,19413.15,19414.90,19411.85,19414.50,0.00,0,0,0,0 +10-07-2023 10:11:00,19407.55,19415.20,19407.25,19413.10,0.00,0,0,0,0 +10-07-2023 10:10:00,19405.40,19410.90,19403.10,19407.10,0.00,0,0,0,0 +10-07-2023 10:09:00,19392.25,19404.80,19391.80,19404.65,0.00,0,0,0,0 +10-07-2023 10:08:00,19385.45,19391.30,19384.00,19391.30,0.00,0,0,0,0 +10-07-2023 10:07:00,19388.45,19391.85,19383.50,19385.90,0.00,0,0,0,0 +10-07-2023 10:06:00,19392.75,19394.15,19388.45,19389.10,0.00,0,0,0,0 +10-07-2023 10:05:00,19386.60,19391.45,19385.25,19391.45,0.00,0,0,0,0 +10-07-2023 10:04:00,19389.05,19389.45,19385.45,19387.05,0.00,0,0,0,0 +10-07-2023 10:03:00,19391.10,19394.65,19387.30,19388.60,0.00,0,0,0,0 +10-07-2023 10:02:00,19390.35,19392.60,19388.75,19391.40,0.00,0,0,0,0 +10-07-2023 10:01:00,19398.25,19398.25,19387.90,19390.10,0.00,0,0,0,0 +10-07-2023 10:00:00,19397.40,19400.80,19395.00,19398.40,0.00,0,0,0,0 +10-07-2023 09:59:00,19401.65,19404.50,19397.15,19397.15,0.00,0,0,0,0 +10-07-2023 09:58:00,19400.50,19403.70,19400.15,19401.05,0.00,0,0,0,0 +10-07-2023 09:57:00,19404.50,19404.50,19397.60,19400.70,0.00,0,0,0,0 +10-07-2023 09:56:00,19407.60,19408.60,19404.40,19404.55,0.00,0,0,0,0 +10-07-2023 09:55:00,19409.45,19410.70,19405.60,19407.75,0.00,0,0,0,0 +10-07-2023 09:54:00,19407.90,19409.55,19402.20,19409.55,0.00,0,0,0,0 +10-07-2023 09:53:00,19409.10,19410.55,19402.50,19407.30,0.00,0,0,0,0 +10-07-2023 09:52:00,19411.05,19414.65,19407.00,19408.50,0.00,0,0,0,0 +10-07-2023 09:51:00,19407.90,19410.75,19406.40,19409.60,0.00,0,0,0,0 +10-07-2023 09:50:00,19403.25,19409.10,19401.75,19408.20,0.00,0,0,0,0 +10-07-2023 09:49:00,19403.45,19404.75,19397.45,19403.50,0.00,0,0,0,0 +10-07-2023 09:48:00,19407.40,19411.30,19403.90,19403.90,0.00,0,0,0,0 +10-07-2023 09:47:00,19407.05,19407.20,19402.45,19406.05,0.00,0,0,0,0 +10-07-2023 09:46:00,19401.75,19409.30,19401.10,19407.15,0.00,0,0,0,0 +10-07-2023 09:45:00,19395.65,19403.50,19395.65,19401.85,0.00,0,0,0,0 +10-07-2023 09:44:00,19398.05,19402.15,19395.20,19395.20,0.00,0,0,0,0 +10-07-2023 09:43:00,19396.50,19403.00,19394.80,19397.70,0.00,0,0,0,0 +10-07-2023 09:42:00,19383.55,19396.75,19383.55,19396.75,0.00,0,0,0,0 +10-07-2023 09:41:00,19367.70,19383.65,19367.70,19382.85,0.00,0,0,0,0 +10-07-2023 09:40:00,19364.05,19367.40,19360.40,19367.40,0.00,0,0,0,0 +10-07-2023 09:39:00,19360.75,19363.95,19359.85,19363.95,0.00,0,0,0,0 +10-07-2023 09:38:00,19366.85,19366.85,19359.65,19360.40,0.00,0,0,0,0 +10-07-2023 09:37:00,19356.80,19368.70,19356.10,19367.50,0.00,0,0,0,0 +10-07-2023 09:36:00,19362.75,19363.40,19347.30,19356.45,0.00,0,0,0,0 +10-07-2023 09:35:00,19357.35,19371.15,19357.30,19362.70,0.00,0,0,0,0 +10-07-2023 09:34:00,19359.40,19361.50,19352.95,19358.55,0.00,0,0,0,0 +10-07-2023 09:33:00,19382.85,19383.20,19359.65,19359.65,0.00,0,0,0,0 +10-07-2023 09:32:00,19393.95,19397.75,19381.45,19383.05,0.00,0,0,0,0 +10-07-2023 09:31:00,19389.00,19394.05,19386.70,19394.05,0.00,0,0,0,0 +10-07-2023 09:30:00,19385.55,19390.95,19385.55,19390.20,0.00,0,0,0,0 +10-07-2023 09:29:00,19391.00,19398.45,19382.35,19386.35,0.00,0,0,0,0 +10-07-2023 09:28:00,19381.75,19392.15,19380.20,19391.65,0.00,0,0,0,0 +10-07-2023 09:27:00,19377.15,19382.30,19371.70,19379.40,0.00,0,0,0,0 +10-07-2023 09:26:00,19374.45,19377.20,19367.85,19374.95,0.00,0,0,0,0 +10-07-2023 09:25:00,19366.50,19375.30,19363.60,19372.95,0.00,0,0,0,0 +10-07-2023 09:24:00,19364.50,19370.40,19363.45,19365.90,0.00,0,0,0,0 +10-07-2023 09:23:00,19364.85,19371.55,19359.50,19365.05,0.00,0,0,0,0 +10-07-2023 09:22:00,19373.35,19373.35,19359.95,19365.40,0.00,0,0,0,0 +10-07-2023 09:21:00,19370.75,19381.25,19369.05,19372.90,0.00,0,0,0,0 +10-07-2023 09:20:00,19383.30,19383.65,19368.45,19369.95,0.00,0,0,0,0 +10-07-2023 09:19:00,19388.40,19391.55,19374.80,19381.85,0.00,0,0,0,0 +10-07-2023 09:18:00,19392.95,19397.05,19381.35,19387.60,0.00,0,0,0,0 +10-07-2023 09:17:00,19397.10,19397.10,19384.65,19393.70,0.00,0,0,0,0 +10-07-2023 09:16:00,19389.90,19406.35,19385.85,19400.55,0.00,0,0,0,0 +10-07-2023 09:15:00,19391.10,19396.45,19363.85,19391.40,0.00,0,0,0,0 +10-07-2023 09:14:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:13:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:12:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:11:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:10:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:09:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:08:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:07:00,19401.50,19404.70,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:06:00,19417.35,19417.35,19391.60,19402.70,0.00,0,0,0,0 +10-07-2023 09:05:00,19406.85,19411.80,19406.35,19411.60,0.00,0,0,0,0 +10-07-2023 09:04:00,19410.00,19414.90,19402.70,19404.50,0.00,0,0,0,0 +10-07-2023 09:03:00,19419.25,19419.25,19409.40,19409.95,0.00,0,0,0,0 +10-07-2023 09:02:00,19482.80,19482.80,19418.45,19419.65,0.00,0,0,0,0 +10-07-2023 09:01:00,19522.90,19530.20,19483.85,19483.90,0.00,0,0,0,0 +10-07-2023 09:00:00,19972.85,19972.85,19530.10,19530.10,0.00,0,0,0,0 +07-07-2023 15:31:00,19328.15,19331.80,19328.15,19331.80,0.00,0,0,0,0 +07-07-2023 15:30:54,19325.45,19325.45,19325.45,19325.45,0.00,0,0,0,0 +07-07-2023 15:29:00,19322.05,19326.00,19320.80,19324.65,0.00,0,0,0,0 +07-07-2023 15:28:00,19321.15,19324.20,19319.60,19322.55,0.00,0,0,0,0 +07-07-2023 15:27:00,19324.35,19325.70,19321.90,19322.75,0.00,0,0,0,0 +07-07-2023 15:26:00,19325.30,19325.85,19322.40,19323.80,0.00,0,0,0,0 +07-07-2023 15:25:00,19320.35,19327.15,19320.35,19325.65,0.00,0,0,0,0 +07-07-2023 15:24:00,19319.00,19320.85,19317.55,19320.05,0.00,0,0,0,0 +07-07-2023 15:23:00,19316.30,19319.85,19315.75,19317.95,0.00,0,0,0,0 +07-07-2023 15:22:00,19317.75,19318.25,19314.85,19316.40,0.00,0,0,0,0 +07-07-2023 15:21:00,19308.75,19318.00,19308.40,19318.00,0.00,0,0,0,0 +07-07-2023 15:20:00,19309.45,19312.80,19304.95,19308.90,0.00,0,0,0,0 +07-07-2023 15:19:00,19310.55,19311.30,19309.20,19309.30,0.00,0,0,0,0 +07-07-2023 15:18:00,19315.60,19316.75,19309.95,19309.95,0.00,0,0,0,0 +07-07-2023 15:17:00,19319.35,19319.45,19313.70,19315.20,0.00,0,0,0,0 +07-07-2023 15:16:00,19327.25,19327.50,19318.90,19320.05,0.00,0,0,0,0 +07-07-2023 15:15:00,19325.35,19327.55,19322.60,19326.90,0.00,0,0,0,0 +07-07-2023 15:14:00,19326.70,19327.20,19324.30,19325.65,0.00,0,0,0,0 +07-07-2023 15:13:00,19328.65,19330.50,19326.40,19326.40,0.00,0,0,0,0 +07-07-2023 15:12:00,19335.00,19336.90,19329.35,19329.55,0.00,0,0,0,0 +07-07-2023 15:11:00,19334.90,19335.70,19331.40,19334.80,0.00,0,0,0,0 +07-07-2023 15:10:00,19341.45,19343.95,19334.30,19335.15,0.00,0,0,0,0 +07-07-2023 15:09:00,19332.55,19341.65,19332.55,19341.65,0.00,0,0,0,0 +07-07-2023 15:08:00,19342.35,19343.80,19333.60,19334.00,0.00,0,0,0,0 +07-07-2023 15:07:00,19341.00,19342.80,19334.40,19342.80,0.00,0,0,0,0 +07-07-2023 15:06:00,19350.10,19351.05,19341.65,19341.65,0.00,0,0,0,0 +07-07-2023 15:05:00,19357.75,19359.35,19350.60,19351.25,0.00,0,0,0,0 +07-07-2023 15:04:00,19357.20,19365.40,19356.85,19358.75,0.00,0,0,0,0 +07-07-2023 15:03:00,19358.15,19365.30,19355.75,19357.50,0.00,0,0,0,0 +07-07-2023 15:02:00,19352.95,19358.00,19347.00,19358.00,0.00,0,0,0,0 +07-07-2023 15:01:00,19363.90,19364.60,19347.45,19353.80,0.00,0,0,0,0 +07-07-2023 15:00:00,19392.45,19394.40,19364.80,19364.80,0.00,0,0,0,0 +07-07-2023 14:59:00,19395.95,19397.50,19391.45,19391.95,0.00,0,0,0,0 +07-07-2023 14:58:00,19396.20,19397.40,19393.25,19396.50,0.00,0,0,0,0 +07-07-2023 14:57:00,19402.00,19403.75,19395.35,19396.65,0.00,0,0,0,0 +07-07-2023 14:56:00,19403.65,19405.95,19400.50,19402.75,0.00,0,0,0,0 +07-07-2023 14:55:00,19389.75,19407.95,19389.15,19403.95,0.00,0,0,0,0 +07-07-2023 14:54:00,19397.40,19398.25,19387.80,19389.90,0.00,0,0,0,0 +07-07-2023 14:53:00,19394.00,19399.45,19393.60,19397.75,0.00,0,0,0,0 +07-07-2023 14:52:00,19399.20,19400.35,19393.20,19393.20,0.00,0,0,0,0 +07-07-2023 14:51:00,19397.75,19400.15,19397.00,19399.35,0.00,0,0,0,0 +07-07-2023 14:50:00,19407.25,19408.80,19397.35,19397.45,0.00,0,0,0,0 +07-07-2023 14:49:00,19409.75,19410.35,19406.45,19408.00,0.00,0,0,0,0 +07-07-2023 14:48:00,19411.55,19413.60,19407.40,19409.70,0.00,0,0,0,0 +07-07-2023 14:47:00,19409.10,19412.30,19409.05,19411.80,0.00,0,0,0,0 +07-07-2023 14:46:00,19413.20,19414.30,19407.25,19409.35,0.00,0,0,0,0 +07-07-2023 14:45:00,19415.15,19418.90,19411.60,19412.40,0.00,0,0,0,0 +07-07-2023 14:44:00,19414.00,19417.25,19413.05,19415.50,0.00,0,0,0,0 +07-07-2023 14:43:00,19410.25,19414.20,19406.95,19413.40,0.00,0,0,0,0 +07-07-2023 14:42:00,19406.75,19410.50,19405.15,19410.45,0.00,0,0,0,0 +07-07-2023 14:41:00,19410.15,19411.50,19403.90,19407.25,0.00,0,0,0,0 +07-07-2023 14:40:00,19403.50,19410.00,19402.25,19409.45,0.00,0,0,0,0 +07-07-2023 14:39:00,19407.50,19408.85,19402.55,19404.20,0.00,0,0,0,0 +07-07-2023 14:38:00,19386.60,19408.30,19386.55,19408.30,0.00,0,0,0,0 +07-07-2023 14:37:00,19389.40,19389.55,19382.70,19386.85,0.00,0,0,0,0 +07-07-2023 14:36:00,19393.60,19394.00,19388.90,19389.25,0.00,0,0,0,0 +07-07-2023 14:35:00,19393.35,19394.20,19391.00,19392.90,0.00,0,0,0,0 +07-07-2023 14:34:00,19392.55,19394.25,19391.45,19392.90,0.00,0,0,0,0 +07-07-2023 14:33:00,19390.95,19394.90,19389.30,19392.90,0.00,0,0,0,0 +07-07-2023 14:32:00,19387.15,19392.55,19387.15,19391.30,0.00,0,0,0,0 +07-07-2023 14:31:00,19383.45,19387.60,19382.90,19387.05,0.00,0,0,0,0 +07-07-2023 14:30:00,19381.90,19385.10,19377.55,19383.90,0.00,0,0,0,0 +07-07-2023 14:29:00,19379.40,19382.00,19378.80,19381.60,0.00,0,0,0,0 +07-07-2023 14:28:00,19379.45,19381.25,19378.55,19378.75,0.00,0,0,0,0 +07-07-2023 14:27:00,19379.60,19382.85,19377.50,19379.25,0.00,0,0,0,0 +07-07-2023 14:26:00,19372.35,19382.45,19372.05,19380.00,0.00,0,0,0,0 +07-07-2023 14:25:00,19371.15,19374.60,19369.90,19372.70,0.00,0,0,0,0 +07-07-2023 14:24:00,19377.05,19379.35,19371.30,19371.45,0.00,0,0,0,0 +07-07-2023 14:23:00,19382.75,19383.80,19378.05,19379.20,0.00,0,0,0,0 +07-07-2023 14:22:00,19380.35,19384.25,19380.10,19381.70,0.00,0,0,0,0 +07-07-2023 14:21:00,19383.90,19385.60,19379.70,19380.40,0.00,0,0,0,0 +07-07-2023 14:20:00,19379.15,19385.65,19379.15,19385.55,0.00,0,0,0,0 +07-07-2023 14:19:00,19373.00,19380.60,19372.30,19379.50,0.00,0,0,0,0 +07-07-2023 14:18:00,19371.05,19372.95,19369.85,19372.20,0.00,0,0,0,0 +07-07-2023 14:17:00,19369.55,19372.70,19368.75,19371.30,0.00,0,0,0,0 +07-07-2023 14:16:00,19374.60,19375.65,19369.25,19369.75,0.00,0,0,0,0 +07-07-2023 14:15:00,19372.40,19376.45,19370.85,19374.10,0.00,0,0,0,0 +07-07-2023 14:14:00,19371.30,19376.20,19371.25,19372.10,0.00,0,0,0,0 +07-07-2023 14:13:00,19362.90,19371.70,19362.70,19371.05,0.00,0,0,0,0 +07-07-2023 14:12:00,19363.55,19364.90,19361.95,19363.05,0.00,0,0,0,0 +07-07-2023 14:11:00,19371.85,19372.00,19362.45,19363.95,0.00,0,0,0,0 +07-07-2023 14:10:00,19367.65,19372.55,19367.15,19371.45,0.00,0,0,0,0 +07-07-2023 14:09:00,19366.85,19368.65,19366.35,19367.45,0.00,0,0,0,0 +07-07-2023 14:08:00,19365.05,19367.35,19364.65,19366.30,0.00,0,0,0,0 +07-07-2023 14:07:00,19366.40,19368.70,19364.35,19365.20,0.00,0,0,0,0 +07-07-2023 14:06:00,19364.65,19367.50,19363.85,19366.15,0.00,0,0,0,0 +07-07-2023 14:05:00,19358.25,19367.35,19357.30,19365.30,0.00,0,0,0,0 +07-07-2023 14:04:00,19356.80,19358.50,19354.95,19358.05,0.00,0,0,0,0 +07-07-2023 14:03:00,19362.85,19363.65,19356.50,19357.50,0.00,0,0,0,0 +07-07-2023 14:02:00,19364.10,19365.05,19361.70,19363.15,0.00,0,0,0,0 +07-07-2023 14:01:00,19364.75,19368.75,19362.35,19363.50,0.00,0,0,0,0 +07-07-2023 14:00:00,19369.30,19371.15,19362.55,19364.85,0.00,0,0,0,0 +07-07-2023 13:59:00,19366.15,19371.20,19364.90,19369.65,0.00,0,0,0,0 +07-07-2023 13:58:00,19363.00,19367.80,19363.00,19366.05,0.00,0,0,0,0 +07-07-2023 13:57:00,19365.55,19366.85,19362.25,19363.15,0.00,0,0,0,0 +07-07-2023 13:56:00,19370.35,19370.85,19364.30,19365.40,0.00,0,0,0,0 +07-07-2023 13:55:00,19370.70,19375.10,19369.10,19369.90,0.00,0,0,0,0 +07-07-2023 13:54:00,19370.50,19372.40,19369.25,19369.95,0.00,0,0,0,0 +07-07-2023 13:53:00,19366.15,19372.80,19366.15,19370.55,0.00,0,0,0,0 +07-07-2023 13:52:00,19361.00,19368.85,19360.90,19366.65,0.00,0,0,0,0 +07-07-2023 13:51:00,19364.00,19367.55,19361.05,19361.05,0.00,0,0,0,0 +07-07-2023 13:50:00,19363.95,19367.40,19360.10,19364.30,0.00,0,0,0,0 +07-07-2023 13:49:00,19356.60,19364.40,19354.75,19363.65,0.00,0,0,0,0 +07-07-2023 13:48:00,19347.60,19358.10,19347.60,19356.75,0.00,0,0,0,0 +07-07-2023 13:47:00,19348.60,19351.00,19346.10,19346.80,0.00,0,0,0,0 +07-07-2023 13:46:00,19347.15,19349.20,19345.50,19348.30,0.00,0,0,0,0 +07-07-2023 13:45:00,19357.75,19360.80,19346.95,19346.95,0.00,0,0,0,0 +07-07-2023 13:44:00,19357.30,19358.90,19355.60,19358.05,0.00,0,0,0,0 +07-07-2023 13:43:00,19357.25,19358.40,19355.05,19357.90,0.00,0,0,0,0 +07-07-2023 13:42:00,19359.95,19360.85,19356.95,19358.00,0.00,0,0,0,0 +07-07-2023 13:41:00,19358.05,19360.80,19357.35,19359.90,0.00,0,0,0,0 +07-07-2023 13:40:00,19359.70,19360.65,19357.30,19357.60,0.00,0,0,0,0 +07-07-2023 13:39:00,19363.10,19363.90,19359.95,19360.35,0.00,0,0,0,0 +07-07-2023 13:38:00,19366.75,19367.75,19361.35,19363.05,0.00,0,0,0,0 +07-07-2023 13:37:00,19369.35,19369.90,19366.60,19367.05,0.00,0,0,0,0 +07-07-2023 13:36:00,19368.05,19369.75,19367.60,19369.00,0.00,0,0,0,0 +07-07-2023 13:35:00,19374.40,19374.90,19367.50,19369.10,0.00,0,0,0,0 +07-07-2023 13:34:00,19374.50,19376.25,19373.15,19373.95,0.00,0,0,0,0 +07-07-2023 13:33:00,19372.85,19374.70,19371.50,19374.10,0.00,0,0,0,0 +07-07-2023 13:32:00,19377.70,19379.95,19372.50,19373.05,0.00,0,0,0,0 +07-07-2023 13:31:00,19382.35,19384.10,19378.00,19378.00,0.00,0,0,0,0 +07-07-2023 13:30:00,19380.35,19383.70,19379.60,19382.65,0.00,0,0,0,0 +07-07-2023 13:29:00,19378.90,19380.55,19376.00,19380.30,0.00,0,0,0,0 +07-07-2023 13:28:00,19376.80,19378.90,19375.70,19378.70,0.00,0,0,0,0 +07-07-2023 13:27:00,19373.90,19377.05,19373.15,19376.30,0.00,0,0,0,0 +07-07-2023 13:26:00,19368.95,19374.55,19368.95,19373.25,0.00,0,0,0,0 +07-07-2023 13:25:00,19366.25,19370.05,19365.25,19368.45,0.00,0,0,0,0 +07-07-2023 13:24:00,19363.85,19366.75,19363.30,19365.80,0.00,0,0,0,0 +07-07-2023 13:23:00,19362.30,19363.95,19361.00,19363.30,0.00,0,0,0,0 +07-07-2023 13:22:00,19363.95,19365.45,19362.70,19363.85,0.00,0,0,0,0 +07-07-2023 13:21:00,19362.25,19366.25,19361.40,19364.15,0.00,0,0,0,0 +07-07-2023 13:20:00,19361.45,19362.95,19360.15,19362.40,0.00,0,0,0,0 +07-07-2023 13:19:00,19359.80,19362.15,19359.45,19360.70,0.00,0,0,0,0 +07-07-2023 13:18:00,19360.00,19361.90,19359.55,19361.45,0.00,0,0,0,0 +07-07-2023 13:17:00,19359.90,19360.85,19358.40,19359.70,0.00,0,0,0,0 +07-07-2023 13:16:00,19355.30,19360.85,19353.85,19360.85,0.00,0,0,0,0 +07-07-2023 13:15:00,19356.25,19357.10,19353.60,19355.20,0.00,0,0,0,0 +07-07-2023 13:14:00,19358.50,19358.85,19354.30,19355.90,0.00,0,0,0,0 +07-07-2023 13:13:00,19358.25,19360.90,19357.30,19359.00,0.00,0,0,0,0 +07-07-2023 13:12:00,19356.70,19358.55,19355.00,19358.30,0.00,0,0,0,0 +07-07-2023 13:11:00,19359.75,19361.00,19356.80,19357.05,0.00,0,0,0,0 +07-07-2023 13:10:00,19361.20,19361.20,19359.40,19360.25,0.00,0,0,0,0 +07-07-2023 13:09:00,19359.45,19361.25,19358.00,19361.25,0.00,0,0,0,0 +07-07-2023 13:08:00,19363.30,19363.70,19359.05,19359.05,0.00,0,0,0,0 +07-07-2023 13:07:00,19363.30,19363.60,19360.15,19363.50,0.00,0,0,0,0 +07-07-2023 13:06:00,19368.55,19368.55,19362.55,19362.95,0.00,0,0,0,0 +07-07-2023 13:05:00,19369.55,19369.65,19367.70,19368.75,0.00,0,0,0,0 +07-07-2023 13:04:00,19372.55,19372.90,19369.25,19369.25,0.00,0,0,0,0 +07-07-2023 13:03:00,19371.35,19373.50,19370.80,19372.35,0.00,0,0,0,0 +07-07-2023 13:02:00,19372.10,19372.95,19370.95,19371.30,0.00,0,0,0,0 +07-07-2023 13:01:00,19369.05,19372.10,19368.85,19371.60,0.00,0,0,0,0 +07-07-2023 13:00:00,19370.75,19371.20,19367.40,19368.90,0.00,0,0,0,0 +07-07-2023 12:59:00,19369.10,19371.55,19367.25,19371.10,0.00,0,0,0,0 +07-07-2023 12:58:00,19366.90,19369.00,19365.40,19369.00,0.00,0,0,0,0 +07-07-2023 12:57:00,19369.90,19370.75,19366.85,19367.25,0.00,0,0,0,0 +07-07-2023 12:56:00,19369.30,19369.95,19366.40,19369.40,0.00,0,0,0,0 +07-07-2023 12:55:00,19365.70,19370.45,19363.80,19370.45,0.00,0,0,0,0 +07-07-2023 12:54:00,19365.65,19366.10,19363.70,19365.50,0.00,0,0,0,0 +07-07-2023 12:53:00,19366.50,19367.25,19364.95,19365.30,0.00,0,0,0,0 +07-07-2023 12:52:00,19369.80,19370.30,19366.65,19366.75,0.00,0,0,0,0 +07-07-2023 12:51:00,19368.10,19369.70,19366.65,19369.30,0.00,0,0,0,0 +07-07-2023 12:50:00,19370.85,19371.20,19367.60,19368.00,0.00,0,0,0,0 +07-07-2023 12:49:00,19373.80,19374.20,19370.70,19371.05,0.00,0,0,0,0 +07-07-2023 12:48:00,19369.90,19375.35,19369.75,19373.10,0.00,0,0,0,0 +07-07-2023 12:47:00,19370.15,19371.50,19368.40,19369.35,0.00,0,0,0,0 +07-07-2023 12:46:00,19362.55,19369.65,19362.55,19369.20,0.00,0,0,0,0 +07-07-2023 12:45:00,19359.85,19362.25,19359.25,19361.50,0.00,0,0,0,0 +07-07-2023 12:44:00,19356.50,19360.05,19356.10,19359.60,0.00,0,0,0,0 +07-07-2023 12:43:00,19352.30,19356.05,19351.95,19356.05,0.00,0,0,0,0 +07-07-2023 12:42:00,19355.65,19356.15,19350.40,19351.95,0.00,0,0,0,0 +07-07-2023 12:41:00,19356.45,19358.20,19355.90,19355.95,0.00,0,0,0,0 +07-07-2023 12:40:00,19362.05,19362.20,19356.70,19357.00,0.00,0,0,0,0 +07-07-2023 12:39:00,19363.60,19366.05,19361.30,19361.95,0.00,0,0,0,0 +07-07-2023 12:38:00,19361.05,19364.60,19360.60,19363.40,0.00,0,0,0,0 +07-07-2023 12:37:00,19361.05,19361.70,19358.70,19360.80,0.00,0,0,0,0 +07-07-2023 12:36:00,19359.65,19361.35,19359.10,19360.60,0.00,0,0,0,0 +07-07-2023 12:35:00,19361.60,19361.60,19358.20,19359.25,0.00,0,0,0,0 +07-07-2023 12:34:00,19366.35,19366.65,19361.60,19361.70,0.00,0,0,0,0 +07-07-2023 12:33:00,19368.20,19369.20,19365.35,19366.70,0.00,0,0,0,0 +07-07-2023 12:32:00,19364.80,19368.50,19363.35,19367.90,0.00,0,0,0,0 +07-07-2023 12:31:00,19366.95,19366.95,19362.25,19364.45,0.00,0,0,0,0 +07-07-2023 12:30:00,19366.50,19368.85,19365.15,19366.55,0.00,0,0,0,0 +07-07-2023 12:29:00,19368.45,19369.40,19366.55,19366.70,0.00,0,0,0,0 +07-07-2023 12:28:00,19371.25,19371.35,19366.90,19368.60,0.00,0,0,0,0 +07-07-2023 12:27:00,19369.85,19372.75,19369.85,19371.15,0.00,0,0,0,0 +07-07-2023 12:26:00,19375.10,19375.10,19369.95,19370.50,0.00,0,0,0,0 +07-07-2023 12:25:00,19374.95,19376.95,19373.80,19374.80,0.00,0,0,0,0 +07-07-2023 12:24:00,19373.20,19377.00,19371.20,19374.70,0.00,0,0,0,0 +07-07-2023 12:23:00,19375.35,19378.55,19373.45,19373.65,0.00,0,0,0,0 +07-07-2023 12:22:00,19379.75,19380.60,19375.15,19375.85,0.00,0,0,0,0 +07-07-2023 12:21:00,19377.80,19380.30,19375.15,19379.85,0.00,0,0,0,0 +07-07-2023 12:20:00,19385.85,19385.85,19376.55,19376.90,0.00,0,0,0,0 +07-07-2023 12:19:00,19382.20,19385.70,19381.20,19385.70,0.00,0,0,0,0 +07-07-2023 12:18:00,19383.05,19383.70,19381.40,19383.70,0.00,0,0,0,0 +07-07-2023 12:17:00,19382.75,19383.90,19380.95,19383.10,0.00,0,0,0,0 +07-07-2023 12:16:00,19385.15,19385.45,19380.75,19382.60,0.00,0,0,0,0 +07-07-2023 12:15:00,19380.65,19385.40,19380.05,19384.95,0.00,0,0,0,0 +07-07-2023 12:14:00,19375.15,19381.15,19374.95,19380.50,0.00,0,0,0,0 +07-07-2023 12:13:00,19374.55,19377.00,19373.75,19375.10,0.00,0,0,0,0 +07-07-2023 12:12:00,19375.60,19376.25,19373.65,19374.90,0.00,0,0,0,0 +07-07-2023 12:11:00,19374.65,19376.25,19373.35,19375.95,0.00,0,0,0,0 +07-07-2023 12:10:00,19371.50,19376.55,19371.25,19375.15,0.00,0,0,0,0 +07-07-2023 12:09:00,19373.70,19374.10,19370.95,19371.70,0.00,0,0,0,0 +07-07-2023 12:08:00,19375.70,19377.35,19373.65,19374.50,0.00,0,0,0,0 +07-07-2023 12:07:00,19373.80,19376.55,19373.80,19376.55,0.00,0,0,0,0 +07-07-2023 12:06:00,19370.40,19374.15,19370.20,19373.90,0.00,0,0,0,0 +07-07-2023 12:05:00,19363.00,19370.95,19362.55,19370.95,0.00,0,0,0,0 +07-07-2023 12:04:00,19367.30,19367.35,19363.25,19363.95,0.00,0,0,0,0 +07-07-2023 12:03:00,19365.55,19367.65,19365.00,19367.00,0.00,0,0,0,0 +07-07-2023 12:02:00,19370.40,19370.80,19363.90,19365.20,0.00,0,0,0,0 +07-07-2023 12:01:00,19370.15,19373.80,19370.15,19370.70,0.00,0,0,0,0 +07-07-2023 12:00:00,19382.65,19383.15,19369.95,19369.95,0.00,0,0,0,0 +07-07-2023 11:59:00,19394.25,19394.85,19382.40,19382.45,0.00,0,0,0,0 +07-07-2023 11:58:00,19395.10,19396.80,19393.55,19394.20,0.00,0,0,0,0 +07-07-2023 11:57:00,19395.65,19396.40,19392.90,19395.85,0.00,0,0,0,0 +07-07-2023 11:56:00,19400.60,19401.20,19395.75,19395.75,0.00,0,0,0,0 +07-07-2023 11:55:00,19396.70,19400.55,19394.85,19400.55,0.00,0,0,0,0 +07-07-2023 11:54:00,19393.50,19398.10,19393.50,19396.55,0.00,0,0,0,0 +07-07-2023 11:53:00,19389.00,19393.80,19388.90,19393.35,0.00,0,0,0,0 +07-07-2023 11:52:00,19392.25,19394.35,19388.35,19388.70,0.00,0,0,0,0 +07-07-2023 11:51:00,19390.65,19395.25,19390.25,19392.60,0.00,0,0,0,0 +07-07-2023 11:50:00,19387.95,19392.05,19386.30,19390.85,0.00,0,0,0,0 +07-07-2023 11:49:00,19386.30,19390.90,19386.30,19388.60,0.00,0,0,0,0 +07-07-2023 11:48:00,19382.70,19388.25,19381.90,19386.80,0.00,0,0,0,0 +07-07-2023 11:47:00,19383.20,19383.70,19380.50,19383.10,0.00,0,0,0,0 +07-07-2023 11:46:00,19387.70,19389.00,19382.50,19382.50,0.00,0,0,0,0 +07-07-2023 11:45:00,19390.10,19390.45,19386.85,19387.65,0.00,0,0,0,0 +07-07-2023 11:44:00,19387.45,19391.60,19386.95,19389.60,0.00,0,0,0,0 +07-07-2023 11:43:00,19381.60,19388.30,19380.75,19386.60,0.00,0,0,0,0 +07-07-2023 11:42:00,19383.20,19384.80,19380.70,19381.75,0.00,0,0,0,0 +07-07-2023 11:41:00,19383.10,19387.40,19382.80,19382.80,0.00,0,0,0,0 +07-07-2023 11:40:00,19387.90,19388.80,19382.40,19382.95,0.00,0,0,0,0 +07-07-2023 11:39:00,19393.70,19393.70,19386.80,19387.30,0.00,0,0,0,0 +07-07-2023 11:38:00,19399.90,19400.35,19393.35,19393.75,0.00,0,0,0,0 +07-07-2023 11:37:00,19402.40,19403.90,19398.50,19399.50,0.00,0,0,0,0 +07-07-2023 11:36:00,19397.25,19403.40,19396.95,19402.85,0.00,0,0,0,0 +07-07-2023 11:35:00,19398.50,19398.50,19392.50,19397.55,0.00,0,0,0,0 +07-07-2023 11:34:00,19399.10,19400.20,19397.45,19398.70,0.00,0,0,0,0 +07-07-2023 11:33:00,19399.10,19401.70,19397.75,19398.25,0.00,0,0,0,0 +07-07-2023 11:32:00,19399.85,19399.85,19396.40,19399.00,0.00,0,0,0,0 +07-07-2023 11:31:00,19401.35,19403.60,19398.85,19400.15,0.00,0,0,0,0 +07-07-2023 11:30:00,19395.50,19401.20,19394.55,19401.20,0.00,0,0,0,0 +07-07-2023 11:29:00,19394.90,19396.35,19390.90,19394.30,0.00,0,0,0,0 +07-07-2023 11:28:00,19392.80,19395.55,19390.45,19394.70,0.00,0,0,0,0 +07-07-2023 11:27:00,19398.10,19398.10,19392.00,19392.85,0.00,0,0,0,0 +07-07-2023 11:26:00,19401.90,19402.55,19396.65,19397.25,0.00,0,0,0,0 +07-07-2023 11:25:00,19413.90,19414.30,19401.35,19401.55,0.00,0,0,0,0 +07-07-2023 11:24:00,19420.05,19420.60,19413.95,19414.00,0.00,0,0,0,0 +07-07-2023 11:23:00,19426.60,19427.10,19419.45,19419.75,0.00,0,0,0,0 +07-07-2023 11:22:00,19432.30,19432.65,19426.15,19426.40,0.00,0,0,0,0 +07-07-2023 11:21:00,19432.75,19434.30,19431.80,19432.85,0.00,0,0,0,0 +07-07-2023 11:20:00,19433.20,19434.95,19432.30,19433.00,0.00,0,0,0,0 +07-07-2023 11:19:00,19435.55,19436.65,19432.80,19433.10,0.00,0,0,0,0 +07-07-2023 11:18:00,19440.30,19440.30,19435.50,19435.50,0.00,0,0,0,0 +07-07-2023 11:17:00,19438.05,19440.75,19438.05,19440.15,0.00,0,0,0,0 +07-07-2023 11:16:00,19431.40,19438.90,19431.40,19437.95,0.00,0,0,0,0 +07-07-2023 11:15:00,19427.20,19433.10,19426.55,19431.50,0.00,0,0,0,0 +07-07-2023 11:14:00,19423.50,19427.15,19423.00,19426.75,0.00,0,0,0,0 +07-07-2023 11:13:00,19419.10,19424.00,19418.20,19424.00,0.00,0,0,0,0 +07-07-2023 11:12:00,19425.35,19426.25,19417.90,19419.15,0.00,0,0,0,0 +07-07-2023 11:11:00,19425.55,19427.80,19425.10,19425.65,0.00,0,0,0,0 +07-07-2023 11:10:00,19426.10,19426.80,19423.60,19425.90,0.00,0,0,0,0 +07-07-2023 11:09:00,19429.45,19430.85,19425.80,19425.80,0.00,0,0,0,0 +07-07-2023 11:08:00,19431.40,19431.40,19427.70,19429.30,0.00,0,0,0,0 +07-07-2023 11:07:00,19424.85,19432.10,19424.85,19431.75,0.00,0,0,0,0 +07-07-2023 11:06:00,19415.55,19425.35,19415.30,19424.60,0.00,0,0,0,0 +07-07-2023 11:05:00,19412.15,19417.55,19412.05,19415.90,0.00,0,0,0,0 +07-07-2023 11:04:00,19415.20,19415.35,19410.90,19412.05,0.00,0,0,0,0 +07-07-2023 11:03:00,19415.45,19418.20,19414.40,19415.05,0.00,0,0,0,0 +07-07-2023 11:02:00,19413.00,19417.20,19411.00,19415.55,0.00,0,0,0,0 +07-07-2023 11:01:00,19415.20,19418.00,19412.10,19413.50,0.00,0,0,0,0 +07-07-2023 11:00:00,19424.90,19424.90,19414.85,19415.50,0.00,0,0,0,0 +07-07-2023 10:59:00,19419.35,19425.55,19418.85,19425.55,0.00,0,0,0,0 +07-07-2023 10:58:00,19417.80,19419.45,19414.40,19419.45,0.00,0,0,0,0 +07-07-2023 10:57:00,19413.00,19420.80,19411.90,19418.75,0.00,0,0,0,0 +07-07-2023 10:56:00,19413.35,19414.05,19408.70,19413.20,0.00,0,0,0,0 +07-07-2023 10:55:00,19407.50,19416.30,19407.50,19414.05,0.00,0,0,0,0 +07-07-2023 10:54:00,19409.70,19410.15,19406.40,19407.35,0.00,0,0,0,0 +07-07-2023 10:53:00,19419.00,19419.00,19408.10,19410.15,0.00,0,0,0,0 +07-07-2023 10:52:00,19426.80,19429.25,19418.75,19419.05,0.00,0,0,0,0 +07-07-2023 10:51:00,19426.35,19432.05,19423.75,19427.45,0.00,0,0,0,0 +07-07-2023 10:50:00,19419.30,19427.95,19419.30,19426.90,0.00,0,0,0,0 +07-07-2023 10:49:00,19420.05,19420.40,19416.65,19420.15,0.00,0,0,0,0 +07-07-2023 10:48:00,19426.40,19428.45,19419.75,19419.80,0.00,0,0,0,0 +07-07-2023 10:47:00,19430.05,19430.60,19423.55,19425.30,0.00,0,0,0,0 +07-07-2023 10:46:00,19440.00,19440.35,19429.35,19430.35,0.00,0,0,0,0 +07-07-2023 10:45:00,19445.55,19445.55,19440.85,19441.20,0.00,0,0,0,0 +07-07-2023 10:44:00,19451.60,19452.60,19445.45,19445.70,0.00,0,0,0,0 +07-07-2023 10:43:00,19451.95,19453.85,19451.20,19451.35,0.00,0,0,0,0 +07-07-2023 10:42:00,19452.05,19454.65,19451.60,19453.05,0.00,0,0,0,0 +07-07-2023 10:41:00,19462.75,19462.75,19451.25,19453.50,0.00,0,0,0,0 +07-07-2023 10:40:00,19467.40,19467.40,19461.35,19462.80,0.00,0,0,0,0 +07-07-2023 10:39:00,19468.40,19469.75,19466.75,19467.75,0.00,0,0,0,0 +07-07-2023 10:38:00,19465.20,19469.65,19464.40,19468.80,0.00,0,0,0,0 +07-07-2023 10:37:00,19467.45,19467.80,19464.10,19464.10,0.00,0,0,0,0 +07-07-2023 10:36:00,19472.60,19472.80,19467.55,19467.55,0.00,0,0,0,0 +07-07-2023 10:35:00,19471.05,19475.40,19470.85,19472.35,0.00,0,0,0,0 +07-07-2023 10:34:00,19466.85,19471.60,19466.65,19470.10,0.00,0,0,0,0 +07-07-2023 10:33:00,19466.10,19467.50,19464.35,19467.25,0.00,0,0,0,0 +07-07-2023 10:32:00,19467.30,19468.15,19466.15,19466.85,0.00,0,0,0,0 +07-07-2023 10:31:00,19469.30,19470.75,19467.60,19467.60,0.00,0,0,0,0 +07-07-2023 10:30:00,19470.75,19473.15,19469.40,19469.45,0.00,0,0,0,0 +07-07-2023 10:29:00,19475.40,19475.40,19470.55,19471.15,0.00,0,0,0,0 +07-07-2023 10:28:00,19475.45,19476.65,19474.60,19475.00,0.00,0,0,0,0 +07-07-2023 10:27:00,19480.30,19480.45,19475.50,19475.90,0.00,0,0,0,0 +07-07-2023 10:26:00,19482.40,19483.45,19479.50,19480.50,0.00,0,0,0,0 +07-07-2023 10:25:00,19484.00,19484.90,19482.50,19483.00,0.00,0,0,0,0 +07-07-2023 10:24:00,19481.95,19485.10,19479.15,19484.25,0.00,0,0,0,0 +07-07-2023 10:23:00,19491.00,19491.55,19482.20,19482.20,0.00,0,0,0,0 +07-07-2023 10:22:00,19492.45,19492.85,19490.55,19490.90,0.00,0,0,0,0 +07-07-2023 10:21:00,19493.10,19494.95,19492.40,19492.55,0.00,0,0,0,0 +07-07-2023 10:20:00,19485.65,19493.70,19485.00,19492.40,0.00,0,0,0,0 +07-07-2023 10:19:00,19489.00,19489.70,19485.40,19485.60,0.00,0,0,0,0 +07-07-2023 10:18:00,19487.80,19490.55,19487.80,19489.35,0.00,0,0,0,0 +07-07-2023 10:17:00,19491.55,19493.55,19488.45,19488.45,0.00,0,0,0,0 +07-07-2023 10:16:00,19492.35,19493.55,19489.45,19492.15,0.00,0,0,0,0 +07-07-2023 10:15:00,19496.10,19496.50,19491.60,19492.50,0.00,0,0,0,0 +07-07-2023 10:14:00,19489.85,19496.55,19488.45,19496.55,0.00,0,0,0,0 +07-07-2023 10:13:00,19491.60,19493.25,19489.95,19490.65,0.00,0,0,0,0 +07-07-2023 10:12:00,19497.15,19497.15,19491.40,19491.40,0.00,0,0,0,0 +07-07-2023 10:11:00,19506.90,19506.90,19497.00,19497.00,0.00,0,0,0,0 +07-07-2023 10:10:00,19510.60,19511.65,19506.35,19506.35,0.00,0,0,0,0 +07-07-2023 10:09:00,19508.95,19510.70,19508.20,19510.05,0.00,0,0,0,0 +07-07-2023 10:08:00,19507.75,19510.35,19507.60,19508.50,0.00,0,0,0,0 +07-07-2023 10:07:00,19507.45,19509.10,19505.95,19507.70,0.00,0,0,0,0 +07-07-2023 10:06:00,19506.05,19507.15,19504.75,19506.65,0.00,0,0,0,0 +07-07-2023 10:05:00,19507.05,19508.85,19505.65,19506.95,0.00,0,0,0,0 +07-07-2023 10:04:00,19510.95,19511.80,19506.75,19507.20,0.00,0,0,0,0 +07-07-2023 10:03:00,19514.95,19516.25,19510.55,19510.85,0.00,0,0,0,0 +07-07-2023 10:02:00,19517.10,19517.10,19512.90,19513.95,0.00,0,0,0,0 +07-07-2023 10:01:00,19518.85,19520.10,19516.20,19516.65,0.00,0,0,0,0 +07-07-2023 10:00:00,19520.75,19523.45,19517.05,19519.75,0.00,0,0,0,0 +07-07-2023 09:59:00,19516.25,19521.70,19514.35,19521.70,0.00,0,0,0,0 +07-07-2023 09:58:00,19512.45,19516.50,19512.20,19515.95,0.00,0,0,0,0 +07-07-2023 09:57:00,19507.75,19511.85,19506.70,19511.65,0.00,0,0,0,0 +07-07-2023 09:56:00,19507.25,19510.05,19505.50,19508.05,0.00,0,0,0,0 +07-07-2023 09:55:00,19503.40,19508.80,19503.40,19507.45,0.00,0,0,0,0 +07-07-2023 09:54:00,19503.00,19506.30,19502.15,19503.25,0.00,0,0,0,0 +07-07-2023 09:53:00,19494.20,19503.30,19493.75,19502.40,0.00,0,0,0,0 +07-07-2023 09:52:00,19494.20,19496.10,19492.40,19494.40,0.00,0,0,0,0 +07-07-2023 09:51:00,19488.55,19494.40,19487.00,19493.85,0.00,0,0,0,0 +07-07-2023 09:50:00,19486.10,19489.75,19485.85,19488.45,0.00,0,0,0,0 +07-07-2023 09:49:00,19487.95,19490.80,19485.85,19486.20,0.00,0,0,0,0 +07-07-2023 09:48:00,19486.65,19489.75,19485.10,19489.10,0.00,0,0,0,0 +07-07-2023 09:47:00,19491.30,19492.40,19485.45,19486.90,0.00,0,0,0,0 +07-07-2023 09:46:00,19489.55,19491.90,19484.70,19490.25,0.00,0,0,0,0 +07-07-2023 09:45:00,19491.10,19492.05,19488.40,19489.15,0.00,0,0,0,0 +07-07-2023 09:44:00,19494.30,19494.30,19489.50,19491.30,0.00,0,0,0,0 +07-07-2023 09:43:00,19498.85,19498.85,19492.20,19493.05,0.00,0,0,0,0 +07-07-2023 09:42:00,19497.40,19500.00,19496.45,19498.15,0.00,0,0,0,0 +07-07-2023 09:41:00,19499.90,19500.90,19496.25,19497.60,0.00,0,0,0,0 +07-07-2023 09:40:00,19493.75,19500.80,19492.80,19500.80,0.00,0,0,0,0 +07-07-2023 09:39:00,19489.70,19495.10,19488.50,19492.95,0.00,0,0,0,0 +07-07-2023 09:38:00,19489.45,19490.85,19488.05,19489.65,0.00,0,0,0,0 +07-07-2023 09:37:00,19488.05,19491.90,19485.10,19489.20,0.00,0,0,0,0 +07-07-2023 09:36:00,19493.80,19495.00,19487.85,19487.85,0.00,0,0,0,0 +07-07-2023 09:35:00,19489.10,19495.70,19489.10,19493.05,0.00,0,0,0,0 +07-07-2023 09:34:00,19492.80,19493.25,19488.50,19489.45,0.00,0,0,0,0 +07-07-2023 09:33:00,19486.70,19493.60,19485.75,19492.55,0.00,0,0,0,0 +07-07-2023 09:32:00,19487.40,19487.60,19481.85,19485.85,0.00,0,0,0,0 +07-07-2023 09:31:00,19486.85,19490.45,19484.20,19487.00,0.00,0,0,0,0 +07-07-2023 09:30:00,19485.90,19486.90,19480.45,19485.70,0.00,0,0,0,0 +07-07-2023 09:29:00,19481.80,19486.40,19481.45,19485.15,0.00,0,0,0,0 +07-07-2023 09:28:00,19479.25,19481.10,19476.85,19481.10,0.00,0,0,0,0 +07-07-2023 09:27:00,19483.80,19483.80,19476.10,19479.55,0.00,0,0,0,0 +07-07-2023 09:26:00,19480.95,19484.90,19480.20,19484.90,0.00,0,0,0,0 +07-07-2023 09:25:00,19474.75,19481.75,19474.20,19480.20,0.00,0,0,0,0 +07-07-2023 09:24:00,19472.65,19475.25,19468.55,19474.55,0.00,0,0,0,0 +07-07-2023 09:23:00,19466.05,19473.40,19464.80,19471.75,0.00,0,0,0,0 +07-07-2023 09:22:00,19460.50,19465.10,19459.65,19464.25,0.00,0,0,0,0 +07-07-2023 09:21:00,19448.40,19462.90,19448.15,19461.55,0.00,0,0,0,0 +07-07-2023 09:20:00,19450.60,19452.00,19443.65,19448.45,0.00,0,0,0,0 +07-07-2023 09:19:00,19448.00,19454.80,19448.00,19451.65,0.00,0,0,0,0 +07-07-2023 09:18:00,19451.50,19454.05,19445.85,19449.25,0.00,0,0,0,0 +07-07-2023 09:17:00,19455.45,19456.00,19444.55,19451.90,0.00,0,0,0,0 +07-07-2023 09:16:00,19447.95,19462.90,19447.45,19454.50,0.00,0,0,0,0 +07-07-2023 09:15:00,19428.65,19449.00,19425.55,19445.65,0.00,0,0,0,0 +07-07-2023 09:14:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:13:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:12:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:11:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:10:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:09:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:08:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:07:00,19417.20,19425.15,19412.95,19422.80,0.00,0,0,0,0 +07-07-2023 09:06:00,19399.70,19417.40,19398.40,19417.40,0.00,0,0,0,0 +07-07-2023 09:05:00,19394.65,19401.65,19388.50,19399.35,0.00,0,0,0,0 +07-07-2023 09:04:00,19375.75,19395.20,19375.75,19394.55,0.00,0,0,0,0 +07-07-2023 09:03:00,19373.95,19378.70,19371.95,19375.30,0.00,0,0,0,0 +07-07-2023 09:02:00,19350.35,19372.80,19338.65,19372.80,0.00,0,0,0,0 +07-07-2023 09:01:00,19282.65,19362.55,19274.50,19350.45,0.00,0,0,0,0 +07-07-2023 09:00:00,18953.20,19267.50,18953.20,19267.50,0.00,0,0,0,0 +06-07-2023 15:31:00,19497.30,19497.30,19497.30,19497.30,0.00,0,0,0,0 +06-07-2023 15:30:43,19485.40,19485.40,19485.40,19485.40,0.00,0,0,0,0 +06-07-2023 15:29:00,19492.00,19492.00,19483.25,19486.25,0.00,0,0,0,0 +06-07-2023 15:28:00,19494.70,19495.55,19490.20,19490.75,0.00,0,0,0,0 +06-07-2023 15:27:00,19496.40,19498.35,19493.05,19494.65,0.00,0,0,0,0 +06-07-2023 15:26:00,19497.10,19497.95,19495.65,19496.35,0.00,0,0,0,0 +06-07-2023 15:25:00,19494.95,19497.75,19494.20,19496.90,0.00,0,0,0,0 +06-07-2023 15:24:00,19494.25,19494.80,19492.00,19494.80,0.00,0,0,0,0 +06-07-2023 15:23:00,19493.25,19494.80,19492.40,19494.80,0.00,0,0,0,0 +06-07-2023 15:22:00,19497.90,19498.50,19492.05,19492.75,0.00,0,0,0,0 +06-07-2023 15:21:00,19498.55,19501.25,19498.15,19498.20,0.00,0,0,0,0 +06-07-2023 15:20:00,19503.95,19504.60,19497.95,19498.85,0.00,0,0,0,0 +06-07-2023 15:19:00,19503.70,19506.15,19502.35,19503.85,0.00,0,0,0,0 +06-07-2023 15:18:00,19505.15,19505.75,19503.15,19503.65,0.00,0,0,0,0 +06-07-2023 15:17:00,19503.70,19504.95,19500.20,19504.85,0.00,0,0,0,0 +06-07-2023 15:16:00,19502.20,19504.00,19501.30,19503.65,0.00,0,0,0,0 +06-07-2023 15:15:00,19505.80,19505.80,19500.85,19501.60,0.00,0,0,0,0 +06-07-2023 15:14:00,19502.65,19511.95,19502.65,19505.45,0.00,0,0,0,0 +06-07-2023 15:13:00,19503.80,19504.05,19501.35,19501.85,0.00,0,0,0,0 +06-07-2023 15:12:00,19502.00,19504.00,19500.35,19503.35,0.00,0,0,0,0 +06-07-2023 15:11:00,19498.15,19502.00,19496.55,19501.95,0.00,0,0,0,0 +06-07-2023 15:10:00,19498.40,19499.35,19496.35,19497.55,0.00,0,0,0,0 +06-07-2023 15:09:00,19496.50,19498.45,19492.25,19498.45,0.00,0,0,0,0 +06-07-2023 15:08:00,19489.60,19495.65,19489.60,19495.35,0.00,0,0,0,0 +06-07-2023 15:07:00,19489.50,19490.50,19485.80,19488.55,0.00,0,0,0,0 +06-07-2023 15:06:00,19495.45,19495.95,19489.60,19489.60,0.00,0,0,0,0 +06-07-2023 15:05:00,19491.65,19497.35,19491.55,19495.50,0.00,0,0,0,0 +06-07-2023 15:04:00,19490.70,19491.20,19483.70,19491.20,0.00,0,0,0,0 +06-07-2023 15:03:00,19496.50,19497.35,19490.45,19490.45,0.00,0,0,0,0 +06-07-2023 15:02:00,19497.05,19497.85,19495.10,19496.20,0.00,0,0,0,0 +06-07-2023 15:01:00,19490.15,19497.75,19489.00,19497.20,0.00,0,0,0,0 +06-07-2023 15:00:00,19490.25,19493.45,19487.65,19489.40,0.00,0,0,0,0 +06-07-2023 14:59:00,19494.05,19495.75,19489.75,19489.75,0.00,0,0,0,0 +06-07-2023 14:58:00,19492.05,19495.80,19491.70,19493.85,0.00,0,0,0,0 +06-07-2023 14:57:00,19495.55,19496.40,19491.50,19491.85,0.00,0,0,0,0 +06-07-2023 14:56:00,19494.80,19500.15,19493.75,19495.45,0.00,0,0,0,0 +06-07-2023 14:55:00,19499.70,19500.00,19493.60,19494.25,0.00,0,0,0,0 +06-07-2023 14:54:00,19499.10,19500.85,19497.65,19499.40,0.00,0,0,0,0 +06-07-2023 14:53:00,19498.85,19499.65,19494.20,19498.25,0.00,0,0,0,0 +06-07-2023 14:52:00,19488.85,19500.10,19488.85,19500.10,0.00,0,0,0,0 +06-07-2023 14:51:00,19489.30,19492.65,19487.95,19488.70,0.00,0,0,0,0 +06-07-2023 14:50:00,19494.80,19494.80,19487.15,19489.50,0.00,0,0,0,0 +06-07-2023 14:49:00,19500.90,19502.10,19493.20,19494.65,0.00,0,0,0,0 +06-07-2023 14:48:00,19495.80,19501.40,19494.25,19501.25,0.00,0,0,0,0 +06-07-2023 14:47:00,19494.00,19495.40,19492.10,19495.40,0.00,0,0,0,0 +06-07-2023 14:46:00,19489.90,19494.45,19488.80,19493.90,0.00,0,0,0,0 +06-07-2023 14:45:00,19487.05,19490.80,19483.35,19490.65,0.00,0,0,0,0 +06-07-2023 14:44:00,19489.60,19490.55,19486.25,19486.95,0.00,0,0,0,0 +06-07-2023 14:43:00,19487.80,19490.40,19487.20,19489.90,0.00,0,0,0,0 +06-07-2023 14:42:00,19482.85,19488.70,19482.60,19487.75,0.00,0,0,0,0 +06-07-2023 14:41:00,19478.60,19482.65,19478.50,19481.85,0.00,0,0,0,0 +06-07-2023 14:40:00,19474.75,19479.65,19474.60,19477.95,0.00,0,0,0,0 +06-07-2023 14:39:00,19475.25,19475.55,19471.50,19474.15,0.00,0,0,0,0 +06-07-2023 14:38:00,19481.10,19481.10,19472.25,19474.25,0.00,0,0,0,0 +06-07-2023 14:37:00,19480.95,19481.40,19478.60,19480.35,0.00,0,0,0,0 +06-07-2023 14:36:00,19484.05,19484.70,19479.55,19480.25,0.00,0,0,0,0 +06-07-2023 14:35:00,19480.80,19483.50,19479.30,19483.30,0.00,0,0,0,0 +06-07-2023 14:34:00,19471.25,19482.50,19470.65,19480.15,0.00,0,0,0,0 +06-07-2023 14:33:00,19475.65,19477.55,19469.40,19470.75,0.00,0,0,0,0 +06-07-2023 14:32:00,19473.95,19475.75,19471.55,19475.75,0.00,0,0,0,0 +06-07-2023 14:31:00,19476.00,19476.90,19472.75,19472.75,0.00,0,0,0,0 +06-07-2023 14:30:00,19468.05,19476.55,19466.50,19475.15,0.00,0,0,0,0 +06-07-2023 14:29:00,19466.50,19469.90,19464.40,19467.40,0.00,0,0,0,0 +06-07-2023 14:28:00,19463.90,19466.35,19459.55,19466.35,0.00,0,0,0,0 +06-07-2023 14:27:00,19458.65,19463.40,19458.50,19462.80,0.00,0,0,0,0 +06-07-2023 14:26:00,19463.45,19464.20,19457.65,19457.65,0.00,0,0,0,0 +06-07-2023 14:25:00,19458.20,19462.70,19447.80,19462.70,0.00,0,0,0,0 +06-07-2023 14:24:00,19471.15,19471.15,19456.90,19456.90,0.00,0,0,0,0 +06-07-2023 14:23:00,19475.50,19475.50,19468.60,19471.35,0.00,0,0,0,0 +06-07-2023 14:22:00,19484.30,19484.30,19473.60,19475.00,0.00,0,0,0,0 +06-07-2023 14:21:00,19487.20,19490.15,19482.75,19484.10,0.00,0,0,0,0 +06-07-2023 14:20:00,19484.50,19490.00,19483.25,19488.75,0.00,0,0,0,0 +06-07-2023 14:19:00,19477.70,19484.85,19477.25,19483.95,0.00,0,0,0,0 +06-07-2023 14:18:00,19467.65,19478.00,19467.65,19477.45,0.00,0,0,0,0 +06-07-2023 14:17:00,19464.65,19466.25,19462.90,19465.95,0.00,0,0,0,0 +06-07-2023 14:16:00,19460.05,19464.80,19459.65,19463.65,0.00,0,0,0,0 +06-07-2023 14:15:00,19458.90,19463.90,19457.85,19460.15,0.00,0,0,0,0 +06-07-2023 14:14:00,19460.05,19463.20,19457.70,19458.00,0.00,0,0,0,0 +06-07-2023 14:13:00,19462.70,19462.70,19455.60,19459.35,0.00,0,0,0,0 +06-07-2023 14:12:00,19459.95,19463.60,19459.75,19462.00,0.00,0,0,0,0 +06-07-2023 14:11:00,19453.90,19459.35,19452.75,19459.35,0.00,0,0,0,0 +06-07-2023 14:10:00,19452.80,19454.70,19450.75,19453.50,0.00,0,0,0,0 +06-07-2023 14:09:00,19453.05,19453.15,19448.30,19452.45,0.00,0,0,0,0 +06-07-2023 14:08:00,19452.00,19454.50,19449.45,19453.25,0.00,0,0,0,0 +06-07-2023 14:07:00,19451.65,19455.50,19449.60,19451.55,0.00,0,0,0,0 +06-07-2023 14:06:00,19455.40,19456.30,19448.55,19450.05,0.00,0,0,0,0 +06-07-2023 14:05:00,19449.25,19455.20,19446.70,19454.75,0.00,0,0,0,0 +06-07-2023 14:04:00,19456.05,19456.10,19448.60,19448.70,0.00,0,0,0,0 +06-07-2023 14:03:00,19456.00,19459.90,19453.60,19455.60,0.00,0,0,0,0 +06-07-2023 14:02:00,19456.85,19457.10,19451.55,19453.05,0.00,0,0,0,0 +06-07-2023 14:01:00,19460.55,19461.80,19455.90,19456.60,0.00,0,0,0,0 +06-07-2023 14:00:00,19453.10,19459.50,19450.25,19459.50,0.00,0,0,0,0 +06-07-2023 13:59:00,19445.65,19453.65,19444.90,19452.30,0.00,0,0,0,0 +06-07-2023 13:58:00,19449.75,19450.05,19445.20,19445.20,0.00,0,0,0,0 +06-07-2023 13:57:00,19443.90,19449.35,19440.10,19448.50,0.00,0,0,0,0 +06-07-2023 13:56:00,19450.35,19450.90,19442.90,19442.90,0.00,0,0,0,0 +06-07-2023 13:55:00,19456.90,19456.90,19449.05,19450.45,0.00,0,0,0,0 +06-07-2023 13:54:00,19455.80,19464.05,19455.20,19455.20,0.00,0,0,0,0 +06-07-2023 13:53:00,19458.45,19459.45,19451.80,19453.30,0.00,0,0,0,0 +06-07-2023 13:52:00,19457.40,19460.10,19454.95,19457.85,0.00,0,0,0,0 +06-07-2023 13:51:00,19456.10,19460.15,19455.75,19456.20,0.00,0,0,0,0 +06-07-2023 13:50:00,19449.75,19455.35,19449.75,19455.00,0.00,0,0,0,0 +06-07-2023 13:49:00,19455.75,19455.75,19447.85,19448.60,0.00,0,0,0,0 +06-07-2023 13:48:00,19454.40,19455.75,19450.95,19453.50,0.00,0,0,0,0 +06-07-2023 13:47:00,19452.70,19455.15,19450.10,19452.85,0.00,0,0,0,0 +06-07-2023 13:46:00,19450.95,19451.85,19447.60,19451.85,0.00,0,0,0,0 +06-07-2023 13:45:00,19449.70,19451.85,19448.20,19449.20,0.00,0,0,0,0 +06-07-2023 13:44:00,19452.85,19455.15,19446.15,19448.70,0.00,0,0,0,0 +06-07-2023 13:43:00,19454.35,19454.35,19446.45,19451.40,0.00,0,0,0,0 +06-07-2023 13:42:00,19449.65,19453.65,19448.10,19453.40,0.00,0,0,0,0 +06-07-2023 13:41:00,19444.80,19449.15,19441.25,19448.10,0.00,0,0,0,0 +06-07-2023 13:40:00,19453.15,19453.85,19443.10,19443.10,0.00,0,0,0,0 +06-07-2023 13:39:00,19452.10,19453.70,19450.25,19452.50,0.00,0,0,0,0 +06-07-2023 13:38:00,19452.15,19452.65,19448.20,19451.15,0.00,0,0,0,0 +06-07-2023 13:37:00,19449.60,19452.05,19449.05,19451.50,0.00,0,0,0,0 +06-07-2023 13:36:00,19453.90,19453.90,19448.95,19448.95,0.00,0,0,0,0 +06-07-2023 13:35:00,19451.70,19454.10,19450.35,19452.60,0.00,0,0,0,0 +06-07-2023 13:34:00,19453.40,19453.40,19447.20,19449.00,0.00,0,0,0,0 +06-07-2023 13:33:00,19455.35,19457.60,19452.90,19453.05,0.00,0,0,0,0 +06-07-2023 13:32:00,19456.15,19456.15,19453.15,19454.30,0.00,0,0,0,0 +06-07-2023 13:31:00,19460.80,19461.15,19455.65,19455.65,0.00,0,0,0,0 +06-07-2023 13:30:00,19457.20,19461.10,19457.15,19460.25,0.00,0,0,0,0 +06-07-2023 13:29:00,19454.55,19457.50,19453.55,19456.00,0.00,0,0,0,0 +06-07-2023 13:28:00,19455.95,19457.85,19453.65,19453.65,0.00,0,0,0,0 +06-07-2023 13:27:00,19454.75,19455.25,19450.30,19454.45,0.00,0,0,0,0 +06-07-2023 13:26:00,19453.85,19454.95,19450.75,19453.30,0.00,0,0,0,0 +06-07-2023 13:25:00,19451.20,19453.80,19447.55,19451.90,0.00,0,0,0,0 +06-07-2023 13:24:00,19451.20,19453.15,19449.80,19450.25,0.00,0,0,0,0 +06-07-2023 13:23:00,19447.30,19453.60,19443.65,19450.45,0.00,0,0,0,0 +06-07-2023 13:22:00,19447.10,19448.10,19444.65,19445.60,0.00,0,0,0,0 +06-07-2023 13:21:00,19444.25,19449.50,19441.75,19446.25,0.00,0,0,0,0 +06-07-2023 13:20:00,19450.45,19450.45,19443.20,19444.00,0.00,0,0,0,0 +06-07-2023 13:19:00,19456.20,19456.75,19448.70,19448.70,0.00,0,0,0,0 +06-07-2023 13:18:00,19454.95,19456.20,19451.80,19454.75,0.00,0,0,0,0 +06-07-2023 13:17:00,19452.00,19455.25,19449.50,19452.60,0.00,0,0,0,0 +06-07-2023 13:16:00,19449.20,19453.90,19447.70,19450.95,0.00,0,0,0,0 +06-07-2023 13:15:00,19450.95,19450.95,19444.80,19447.20,0.00,0,0,0,0 +06-07-2023 13:14:00,19453.70,19453.80,19450.20,19450.20,0.00,0,0,0,0 +06-07-2023 13:13:00,19459.15,19460.20,19452.70,19453.20,0.00,0,0,0,0 +06-07-2023 13:12:00,19461.60,19461.85,19457.40,19458.20,0.00,0,0,0,0 +06-07-2023 13:11:00,19464.90,19465.90,19460.30,19460.65,0.00,0,0,0,0 +06-07-2023 13:10:00,19463.85,19465.50,19462.85,19464.40,0.00,0,0,0,0 +06-07-2023 13:09:00,19463.10,19463.90,19460.10,19463.90,0.00,0,0,0,0 +06-07-2023 13:08:00,19464.50,19465.75,19461.00,19461.80,0.00,0,0,0,0 +06-07-2023 13:07:00,19460.45,19464.35,19459.05,19464.10,0.00,0,0,0,0 +06-07-2023 13:06:00,19461.20,19461.70,19459.05,19459.35,0.00,0,0,0,0 +06-07-2023 13:05:00,19463.55,19463.55,19459.20,19460.20,0.00,0,0,0,0 +06-07-2023 13:04:00,19463.10,19463.75,19459.45,19462.95,0.00,0,0,0,0 +06-07-2023 13:03:00,19460.65,19463.35,19458.25,19462.05,0.00,0,0,0,0 +06-07-2023 13:02:00,19461.65,19463.00,19458.00,19459.70,0.00,0,0,0,0 +06-07-2023 13:01:00,19459.00,19461.95,19458.15,19460.35,0.00,0,0,0,0 +06-07-2023 13:00:00,19461.00,19461.00,19457.45,19457.45,0.00,0,0,0,0 +06-07-2023 12:59:00,19453.65,19461.20,19449.25,19460.50,0.00,0,0,0,0 +06-07-2023 12:58:00,19461.95,19462.55,19453.10,19453.10,0.00,0,0,0,0 +06-07-2023 12:57:00,19459.50,19462.60,19456.95,19461.15,0.00,0,0,0,0 +06-07-2023 12:56:00,19458.50,19458.95,19455.90,19458.80,0.00,0,0,0,0 +06-07-2023 12:55:00,19455.10,19457.95,19451.50,19457.20,0.00,0,0,0,0 +06-07-2023 12:54:00,19445.05,19455.45,19444.55,19454.65,0.00,0,0,0,0 +06-07-2023 12:53:00,19452.05,19452.45,19444.50,19444.50,0.00,0,0,0,0 +06-07-2023 12:52:00,19443.95,19451.65,19443.00,19451.30,0.00,0,0,0,0 +06-07-2023 12:51:00,19446.75,19447.20,19442.95,19443.45,0.00,0,0,0,0 +06-07-2023 12:50:00,19447.05,19447.15,19441.05,19445.40,0.00,0,0,0,0 +06-07-2023 12:49:00,19450.25,19451.30,19444.05,19445.85,0.00,0,0,0,0 +06-07-2023 12:48:00,19448.05,19449.85,19445.45,19449.50,0.00,0,0,0,0 +06-07-2023 12:47:00,19448.35,19448.95,19444.45,19447.30,0.00,0,0,0,0 +06-07-2023 12:46:00,19441.45,19447.50,19437.65,19446.15,0.00,0,0,0,0 +06-07-2023 12:45:00,19439.35,19441.85,19438.05,19440.45,0.00,0,0,0,0 +06-07-2023 12:44:00,19443.00,19443.00,19437.25,19437.25,0.00,0,0,0,0 +06-07-2023 12:43:00,19438.80,19443.00,19438.80,19442.50,0.00,0,0,0,0 +06-07-2023 12:42:00,19444.90,19444.90,19437.50,19437.95,0.00,0,0,0,0 +06-07-2023 12:41:00,19450.35,19450.35,19443.50,19443.80,0.00,0,0,0,0 +06-07-2023 12:40:00,19443.50,19450.55,19441.10,19449.65,0.00,0,0,0,0 +06-07-2023 12:39:00,19444.55,19445.15,19440.95,19443.15,0.00,0,0,0,0 +06-07-2023 12:38:00,19444.90,19444.90,19441.80,19443.45,0.00,0,0,0,0 +06-07-2023 12:37:00,19445.65,19446.20,19441.40,19443.35,0.00,0,0,0,0 +06-07-2023 12:36:00,19444.30,19445.55,19442.55,19444.40,0.00,0,0,0,0 +06-07-2023 12:35:00,19444.95,19445.30,19442.55,19444.25,0.00,0,0,0,0 +06-07-2023 12:34:00,19447.40,19447.40,19443.40,19444.25,0.00,0,0,0,0 +06-07-2023 12:33:00,19448.35,19448.80,19443.70,19446.20,0.00,0,0,0,0 +06-07-2023 12:32:00,19451.20,19451.20,19445.05,19447.50,0.00,0,0,0,0 +06-07-2023 12:31:00,19452.00,19452.20,19449.10,19450.40,0.00,0,0,0,0 +06-07-2023 12:30:00,19448.65,19451.10,19446.10,19450.50,0.00,0,0,0,0 +06-07-2023 12:29:00,19445.40,19447.60,19443.10,19447.60,0.00,0,0,0,0 +06-07-2023 12:28:00,19441.20,19445.50,19439.40,19443.45,0.00,0,0,0,0 +06-07-2023 12:27:00,19446.40,19446.55,19439.10,19440.75,0.00,0,0,0,0 +06-07-2023 12:26:00,19454.10,19454.70,19445.10,19445.25,0.00,0,0,0,0 +06-07-2023 12:25:00,19452.65,19455.50,19450.50,19453.20,0.00,0,0,0,0 +06-07-2023 12:24:00,19452.65,19453.70,19450.95,19451.90,0.00,0,0,0,0 +06-07-2023 12:23:00,19455.85,19456.70,19451.45,19452.80,0.00,0,0,0,0 +06-07-2023 12:22:00,19457.00,19458.35,19454.75,19455.90,0.00,0,0,0,0 +06-07-2023 12:21:00,19456.55,19458.15,19455.35,19457.50,0.00,0,0,0,0 +06-07-2023 12:20:00,19456.30,19458.55,19454.80,19456.05,0.00,0,0,0,0 +06-07-2023 12:19:00,19455.05,19458.20,19453.45,19455.50,0.00,0,0,0,0 +06-07-2023 12:18:00,19455.35,19456.15,19453.70,19455.25,0.00,0,0,0,0 +06-07-2023 12:17:00,19454.80,19455.75,19452.05,19455.75,0.00,0,0,0,0 +06-07-2023 12:16:00,19451.55,19456.55,19450.65,19454.90,0.00,0,0,0,0 +06-07-2023 12:15:00,19450.10,19452.50,19449.80,19451.40,0.00,0,0,0,0 +06-07-2023 12:14:00,19455.60,19455.60,19448.20,19450.20,0.00,0,0,0,0 +06-07-2023 12:13:00,19456.95,19457.65,19454.75,19455.35,0.00,0,0,0,0 +06-07-2023 12:12:00,19455.50,19457.75,19453.60,19456.75,0.00,0,0,0,0 +06-07-2023 12:11:00,19454.45,19457.20,19453.70,19456.20,0.00,0,0,0,0 +06-07-2023 12:10:00,19452.35,19456.00,19451.80,19453.95,0.00,0,0,0,0 +06-07-2023 12:09:00,19449.95,19452.75,19449.95,19451.95,0.00,0,0,0,0 +06-07-2023 12:08:00,19449.50,19450.80,19447.75,19450.80,0.00,0,0,0,0 +06-07-2023 12:07:00,19453.20,19453.80,19447.35,19449.75,0.00,0,0,0,0 +06-07-2023 12:06:00,19456.30,19456.90,19453.20,19453.30,0.00,0,0,0,0 +06-07-2023 12:05:00,19456.10,19457.15,19455.00,19455.95,0.00,0,0,0,0 +06-07-2023 12:04:00,19455.75,19459.35,19454.80,19456.20,0.00,0,0,0,0 +06-07-2023 12:03:00,19451.80,19456.65,19450.20,19456.65,0.00,0,0,0,0 +06-07-2023 12:02:00,19459.90,19460.25,19451.05,19451.90,0.00,0,0,0,0 +06-07-2023 12:01:00,19457.20,19464.55,19456.40,19460.25,0.00,0,0,0,0 +06-07-2023 12:00:00,19462.60,19463.35,19456.70,19457.15,0.00,0,0,0,0 +06-07-2023 11:59:00,19462.85,19463.55,19460.20,19462.50,0.00,0,0,0,0 +06-07-2023 11:58:00,19465.10,19465.30,19462.35,19462.95,0.00,0,0,0,0 +06-07-2023 11:57:00,19463.00,19466.40,19462.65,19465.05,0.00,0,0,0,0 +06-07-2023 11:56:00,19460.70,19463.85,19458.70,19463.60,0.00,0,0,0,0 +06-07-2023 11:55:00,19458.60,19460.95,19456.65,19460.45,0.00,0,0,0,0 +06-07-2023 11:54:00,19467.10,19467.50,19459.30,19459.30,0.00,0,0,0,0 +06-07-2023 11:53:00,19466.55,19470.65,19466.35,19468.05,0.00,0,0,0,0 +06-07-2023 11:52:00,19461.80,19465.95,19461.60,19465.95,0.00,0,0,0,0 +06-07-2023 11:51:00,19461.80,19462.95,19460.35,19460.90,0.00,0,0,0,0 +06-07-2023 11:50:00,19456.55,19462.90,19456.55,19462.90,0.00,0,0,0,0 +06-07-2023 11:49:00,19461.70,19462.85,19454.70,19457.00,0.00,0,0,0,0 +06-07-2023 11:48:00,19461.40,19463.05,19459.75,19461.35,0.00,0,0,0,0 +06-07-2023 11:47:00,19469.45,19469.75,19462.55,19462.55,0.00,0,0,0,0 +06-07-2023 11:46:00,19468.10,19472.05,19468.10,19469.50,0.00,0,0,0,0 +06-07-2023 11:45:00,19463.40,19467.05,19461.95,19467.05,0.00,0,0,0,0 +06-07-2023 11:44:00,19465.10,19465.10,19460.40,19463.10,0.00,0,0,0,0 +06-07-2023 11:43:00,19465.75,19467.05,19464.55,19465.70,0.00,0,0,0,0 +06-07-2023 11:42:00,19466.15,19467.75,19463.75,19464.90,0.00,0,0,0,0 +06-07-2023 11:41:00,19464.20,19469.85,19463.60,19466.65,0.00,0,0,0,0 +06-07-2023 11:40:00,19465.05,19465.60,19462.80,19463.55,0.00,0,0,0,0 +06-07-2023 11:39:00,19466.75,19471.95,19465.50,19465.65,0.00,0,0,0,0 +06-07-2023 11:38:00,19464.10,19470.00,19463.30,19467.05,0.00,0,0,0,0 +06-07-2023 11:37:00,19466.15,19466.30,19461.85,19462.60,0.00,0,0,0,0 +06-07-2023 11:36:00,19465.00,19470.40,19464.30,19466.70,0.00,0,0,0,0 +06-07-2023 11:35:00,19465.90,19466.60,19463.40,19464.50,0.00,0,0,0,0 +06-07-2023 11:34:00,19462.55,19466.55,19462.05,19466.15,0.00,0,0,0,0 +06-07-2023 11:33:00,19464.35,19465.65,19461.65,19462.90,0.00,0,0,0,0 +06-07-2023 11:32:00,19462.80,19465.10,19460.40,19465.10,0.00,0,0,0,0 +06-07-2023 11:31:00,19458.90,19464.05,19458.90,19462.60,0.00,0,0,0,0 +06-07-2023 11:30:00,19455.20,19459.85,19454.65,19459.25,0.00,0,0,0,0 +06-07-2023 11:29:00,19455.65,19458.45,19454.90,19456.20,0.00,0,0,0,0 +06-07-2023 11:28:00,19457.40,19458.50,19455.25,19455.35,0.00,0,0,0,0 +06-07-2023 11:27:00,19458.40,19458.80,19455.65,19457.65,0.00,0,0,0,0 +06-07-2023 11:26:00,19459.60,19460.10,19457.65,19458.55,0.00,0,0,0,0 +06-07-2023 11:25:00,19452.95,19459.25,19452.55,19459.25,0.00,0,0,0,0 +06-07-2023 11:24:00,19449.75,19453.25,19449.75,19452.20,0.00,0,0,0,0 +06-07-2023 11:23:00,19452.70,19452.80,19449.25,19450.00,0.00,0,0,0,0 +06-07-2023 11:22:00,19455.60,19455.95,19451.95,19452.30,0.00,0,0,0,0 +06-07-2023 11:21:00,19460.55,19461.55,19454.20,19454.20,0.00,0,0,0,0 +06-07-2023 11:20:00,19452.65,19461.45,19452.25,19461.30,0.00,0,0,0,0 +06-07-2023 11:19:00,19456.45,19456.80,19450.60,19451.80,0.00,0,0,0,0 +06-07-2023 11:18:00,19459.40,19460.70,19455.60,19457.30,0.00,0,0,0,0 +06-07-2023 11:17:00,19454.15,19459.30,19453.00,19459.30,0.00,0,0,0,0 +06-07-2023 11:16:00,19458.60,19459.60,19453.20,19453.20,0.00,0,0,0,0 +06-07-2023 11:15:00,19457.20,19460.00,19456.45,19459.15,0.00,0,0,0,0 +06-07-2023 11:14:00,19452.65,19458.50,19452.65,19457.70,0.00,0,0,0,0 +06-07-2023 11:13:00,19453.90,19456.60,19452.75,19453.90,0.00,0,0,0,0 +06-07-2023 11:12:00,19448.20,19454.25,19447.45,19453.05,0.00,0,0,0,0 +06-07-2023 11:11:00,19448.65,19448.65,19445.70,19447.45,0.00,0,0,0,0 +06-07-2023 11:10:00,19450.45,19450.65,19447.60,19447.60,0.00,0,0,0,0 +06-07-2023 11:09:00,19452.40,19453.25,19450.15,19450.35,0.00,0,0,0,0 +06-07-2023 11:08:00,19457.35,19457.80,19451.70,19452.70,0.00,0,0,0,0 +06-07-2023 11:07:00,19458.50,19459.75,19456.20,19457.05,0.00,0,0,0,0 +06-07-2023 11:06:00,19463.75,19463.75,19457.40,19458.70,0.00,0,0,0,0 +06-07-2023 11:05:00,19463.30,19466.60,19462.25,19463.35,0.00,0,0,0,0 +06-07-2023 11:04:00,19452.75,19463.35,19452.70,19463.35,0.00,0,0,0,0 +06-07-2023 11:03:00,19458.00,19459.45,19452.85,19452.85,0.00,0,0,0,0 +06-07-2023 11:02:00,19458.35,19459.80,19456.25,19457.70,0.00,0,0,0,0 +06-07-2023 11:01:00,19458.60,19461.90,19458.55,19458.55,0.00,0,0,0,0 +06-07-2023 11:00:00,19456.30,19459.25,19456.25,19458.70,0.00,0,0,0,0 +06-07-2023 10:59:00,19451.40,19456.50,19451.10,19455.65,0.00,0,0,0,0 +06-07-2023 10:58:00,19451.15,19453.35,19450.10,19451.20,0.00,0,0,0,0 +06-07-2023 10:57:00,19450.20,19453.15,19448.20,19450.40,0.00,0,0,0,0 +06-07-2023 10:56:00,19451.45,19452.00,19447.65,19450.00,0.00,0,0,0,0 +06-07-2023 10:55:00,19449.70,19452.10,19448.40,19451.50,0.00,0,0,0,0 +06-07-2023 10:54:00,19447.70,19450.70,19447.70,19448.80,0.00,0,0,0,0 +06-07-2023 10:53:00,19449.35,19450.25,19446.55,19448.35,0.00,0,0,0,0 +06-07-2023 10:52:00,19448.35,19450.70,19448.35,19448.75,0.00,0,0,0,0 +06-07-2023 10:51:00,19450.85,19451.30,19448.20,19448.70,0.00,0,0,0,0 +06-07-2023 10:50:00,19449.80,19451.75,19449.00,19450.70,0.00,0,0,0,0 +06-07-2023 10:49:00,19448.35,19449.65,19445.55,19449.55,0.00,0,0,0,0 +06-07-2023 10:48:00,19449.10,19449.10,19444.35,19448.15,0.00,0,0,0,0 +06-07-2023 10:47:00,19447.30,19450.00,19446.35,19449.15,0.00,0,0,0,0 +06-07-2023 10:46:00,19442.30,19447.10,19440.50,19446.70,0.00,0,0,0,0 +06-07-2023 10:45:00,19443.45,19443.70,19440.60,19442.25,0.00,0,0,0,0 +06-07-2023 10:44:00,19435.50,19442.80,19434.70,19440.95,0.00,0,0,0,0 +06-07-2023 10:43:00,19434.75,19435.80,19433.10,19435.55,0.00,0,0,0,0 +06-07-2023 10:42:00,19440.55,19440.80,19434.65,19435.15,0.00,0,0,0,0 +06-07-2023 10:41:00,19443.25,19444.95,19440.30,19440.30,0.00,0,0,0,0 +06-07-2023 10:40:00,19445.25,19445.65,19442.20,19443.40,0.00,0,0,0,0 +06-07-2023 10:39:00,19448.80,19449.80,19444.70,19445.15,0.00,0,0,0,0 +06-07-2023 10:38:00,19451.80,19452.45,19448.20,19448.20,0.00,0,0,0,0 +06-07-2023 10:37:00,19454.25,19454.75,19451.10,19451.10,0.00,0,0,0,0 +06-07-2023 10:36:00,19452.35,19455.30,19452.35,19453.90,0.00,0,0,0,0 +06-07-2023 10:35:00,19446.50,19455.00,19446.50,19453.05,0.00,0,0,0,0 +06-07-2023 10:34:00,19445.10,19447.85,19443.25,19446.55,0.00,0,0,0,0 +06-07-2023 10:33:00,19450.60,19451.40,19444.90,19445.05,0.00,0,0,0,0 +06-07-2023 10:32:00,19455.20,19455.50,19450.40,19450.80,0.00,0,0,0,0 +06-07-2023 10:31:00,19456.30,19456.85,19453.20,19454.95,0.00,0,0,0,0 +06-07-2023 10:30:00,19457.80,19459.95,19455.05,19456.15,0.00,0,0,0,0 +06-07-2023 10:29:00,19459.05,19461.25,19456.80,19457.75,0.00,0,0,0,0 +06-07-2023 10:28:00,19463.15,19463.60,19458.45,19460.70,0.00,0,0,0,0 +06-07-2023 10:27:00,19456.00,19463.00,19454.80,19463.00,0.00,0,0,0,0 +06-07-2023 10:26:00,19456.70,19457.05,19451.05,19455.40,0.00,0,0,0,0 +06-07-2023 10:25:00,19449.75,19457.60,19448.65,19457.05,0.00,0,0,0,0 +06-07-2023 10:24:00,19447.50,19449.70,19446.15,19449.40,0.00,0,0,0,0 +06-07-2023 10:23:00,19444.30,19447.45,19443.30,19447.45,0.00,0,0,0,0 +06-07-2023 10:22:00,19445.25,19446.60,19443.40,19443.85,0.00,0,0,0,0 +06-07-2023 10:21:00,19441.95,19445.75,19439.00,19444.70,0.00,0,0,0,0 +06-07-2023 10:20:00,19447.50,19448.10,19439.90,19442.60,0.00,0,0,0,0 +06-07-2023 10:19:00,19446.45,19449.30,19443.55,19447.30,0.00,0,0,0,0 +06-07-2023 10:18:00,19443.25,19447.35,19440.05,19446.95,0.00,0,0,0,0 +06-07-2023 10:17:00,19450.15,19450.40,19443.30,19443.80,0.00,0,0,0,0 +06-07-2023 10:16:00,19449.60,19452.45,19447.90,19449.65,0.00,0,0,0,0 +06-07-2023 10:15:00,19449.70,19450.70,19446.70,19448.85,0.00,0,0,0,0 +06-07-2023 10:14:00,19452.20,19452.90,19448.45,19449.85,0.00,0,0,0,0 +06-07-2023 10:13:00,19446.25,19452.05,19446.25,19451.90,0.00,0,0,0,0 +06-07-2023 10:12:00,19443.70,19446.70,19441.95,19446.05,0.00,0,0,0,0 +06-07-2023 10:11:00,19443.30,19444.70,19442.00,19442.80,0.00,0,0,0,0 +06-07-2023 10:10:00,19444.00,19444.90,19441.25,19442.90,0.00,0,0,0,0 +06-07-2023 10:09:00,19435.90,19444.65,19435.65,19444.15,0.00,0,0,0,0 +06-07-2023 10:08:00,19425.70,19439.00,19425.70,19436.10,0.00,0,0,0,0 +06-07-2023 10:07:00,19424.95,19426.50,19423.05,19425.60,0.00,0,0,0,0 +06-07-2023 10:06:00,19421.40,19425.60,19420.30,19425.20,0.00,0,0,0,0 +06-07-2023 10:05:00,19419.75,19421.65,19417.20,19421.55,0.00,0,0,0,0 +06-07-2023 10:04:00,19423.80,19424.35,19419.80,19419.80,0.00,0,0,0,0 +06-07-2023 10:03:00,19422.50,19424.10,19419.50,19423.85,0.00,0,0,0,0 +06-07-2023 10:02:00,19426.00,19426.30,19420.00,19422.75,0.00,0,0,0,0 +06-07-2023 10:01:00,19426.20,19429.35,19424.65,19426.10,0.00,0,0,0,0 +06-07-2023 10:00:00,19425.50,19426.80,19423.40,19426.40,0.00,0,0,0,0 +06-07-2023 09:59:00,19424.55,19427.45,19423.30,19425.60,0.00,0,0,0,0 +06-07-2023 09:58:00,19416.40,19424.85,19416.40,19423.60,0.00,0,0,0,0 +06-07-2023 09:57:00,19415.40,19417.15,19414.10,19415.95,0.00,0,0,0,0 +06-07-2023 09:56:00,19417.25,19417.55,19414.65,19415.85,0.00,0,0,0,0 +06-07-2023 09:55:00,19410.90,19418.40,19406.50,19417.80,0.00,0,0,0,0 +06-07-2023 09:54:00,19412.25,19415.00,19411.15,19413.60,0.00,0,0,0,0 +06-07-2023 09:53:00,19410.50,19415.10,19410.15,19412.85,0.00,0,0,0,0 +06-07-2023 09:52:00,19409.10,19411.80,19408.95,19410.35,0.00,0,0,0,0 +06-07-2023 09:51:00,19412.45,19412.70,19408.80,19408.90,0.00,0,0,0,0 +06-07-2023 09:50:00,19411.30,19413.75,19408.35,19412.95,0.00,0,0,0,0 +06-07-2023 09:49:00,19410.80,19414.35,19409.35,19412.75,0.00,0,0,0,0 +06-07-2023 09:48:00,19412.65,19415.75,19409.40,19409.40,0.00,0,0,0,0 +06-07-2023 09:47:00,19410.95,19413.85,19408.10,19413.15,0.00,0,0,0,0 +06-07-2023 09:46:00,19410.75,19411.95,19405.65,19410.05,0.00,0,0,0,0 +06-07-2023 09:45:00,19404.40,19412.55,19404.40,19410.60,0.00,0,0,0,0 +06-07-2023 09:44:00,19407.15,19409.15,19402.80,19404.30,0.00,0,0,0,0 +06-07-2023 09:43:00,19402.40,19408.15,19402.40,19408.05,0.00,0,0,0,0 +06-07-2023 09:42:00,19405.40,19406.10,19399.05,19402.50,0.00,0,0,0,0 +06-07-2023 09:41:00,19405.80,19407.75,19399.45,19406.05,0.00,0,0,0,0 +06-07-2023 09:40:00,19406.45,19410.30,19405.30,19406.00,0.00,0,0,0,0 +06-07-2023 09:39:00,19397.85,19406.05,19397.15,19405.30,0.00,0,0,0,0 +06-07-2023 09:38:00,19393.15,19397.95,19392.00,19397.15,0.00,0,0,0,0 +06-07-2023 09:37:00,19392.10,19396.40,19392.10,19393.35,0.00,0,0,0,0 +06-07-2023 09:36:00,19392.30,19393.40,19387.35,19391.85,0.00,0,0,0,0 +06-07-2023 09:35:00,19386.45,19393.25,19385.20,19391.60,0.00,0,0,0,0 +06-07-2023 09:34:00,19390.60,19393.60,19384.30,19386.05,0.00,0,0,0,0 +06-07-2023 09:33:00,19396.80,19396.80,19389.85,19390.40,0.00,0,0,0,0 +06-07-2023 09:32:00,19405.80,19406.65,19395.30,19397.35,0.00,0,0,0,0 +06-07-2023 09:31:00,19414.70,19414.90,19401.90,19405.75,0.00,0,0,0,0 +06-07-2023 09:30:00,19415.50,19423.35,19415.20,19415.40,0.00,0,0,0,0 +06-07-2023 09:29:00,19415.15,19419.30,19414.10,19415.95,0.00,0,0,0,0 +06-07-2023 09:28:00,19415.25,19419.95,19413.70,19418.30,0.00,0,0,0,0 +06-07-2023 09:27:00,19418.65,19419.85,19410.95,19416.00,0.00,0,0,0,0 +06-07-2023 09:26:00,19416.00,19419.35,19414.60,19418.60,0.00,0,0,0,0 +06-07-2023 09:25:00,19415.65,19419.55,19411.10,19414.80,0.00,0,0,0,0 +06-07-2023 09:24:00,19410.15,19416.00,19408.95,19415.00,0.00,0,0,0,0 +06-07-2023 09:23:00,19403.15,19411.60,19402.70,19410.65,0.00,0,0,0,0 +06-07-2023 09:22:00,19397.55,19404.50,19395.60,19404.10,0.00,0,0,0,0 +06-07-2023 09:21:00,19398.70,19400.10,19389.50,19396.90,0.00,0,0,0,0 +06-07-2023 09:20:00,19400.90,19401.90,19393.55,19398.40,0.00,0,0,0,0 +06-07-2023 09:19:00,19400.20,19404.80,19396.80,19399.25,0.00,0,0,0,0 +06-07-2023 09:18:00,19393.90,19403.90,19390.90,19397.95,0.00,0,0,0,0 +06-07-2023 09:17:00,19392.85,19393.40,19378.30,19393.00,0.00,0,0,0,0 +06-07-2023 09:16:00,19385.45,19396.10,19381.85,19394.00,0.00,0,0,0,0 +06-07-2023 09:15:00,19384.85,19389.60,19374.90,19387.05,0.00,0,0,0,0 +06-07-2023 09:14:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:13:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:12:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:11:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:10:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:09:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:08:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:07:00,19387.35,19387.35,19384.90,19385.70,0.00,0,0,0,0 +06-07-2023 09:06:00,19390.80,19394.65,19386.30,19388.20,0.00,0,0,0,0 +06-07-2023 09:05:00,19390.75,19391.10,19376.50,19391.00,0.00,0,0,0,0 +06-07-2023 09:04:00,19396.80,19400.70,19387.40,19387.95,0.00,0,0,0,0 +06-07-2023 09:03:00,19402.95,19406.80,19393.65,19397.05,0.00,0,0,0,0 +06-07-2023 09:02:00,19399.25,19408.15,19395.50,19402.70,0.00,0,0,0,0 +06-07-2023 09:01:00,19441.45,19444.55,19398.75,19398.75,0.00,0,0,0,0 +06-07-2023 09:00:00,19651.70,19651.70,19446.95,19449.75,0.00,0,0,0,0 +05-07-2023 15:31:00,19398.50,19398.50,19398.50,19398.50,0.00,0,0,0,0 +05-07-2023 15:30:38,19415.85,19415.85,19415.85,19415.85,0.00,0,0,0,0 +05-07-2023 15:29:00,19410.85,19416.40,19408.80,19415.30,0.00,0,0,0,0 +05-07-2023 15:28:00,19414.55,19415.80,19408.85,19411.55,0.00,0,0,0,0 +05-07-2023 15:27:00,19415.45,19416.60,19414.00,19414.75,0.00,0,0,0,0 +05-07-2023 15:26:00,19411.40,19415.75,19411.40,19415.65,0.00,0,0,0,0 +05-07-2023 15:25:00,19415.40,19417.70,19412.50,19412.50,0.00,0,0,0,0 +05-07-2023 15:24:00,19415.00,19416.40,19413.80,19416.10,0.00,0,0,0,0 +05-07-2023 15:23:00,19415.75,19416.85,19413.20,19415.20,0.00,0,0,0,0 +05-07-2023 15:22:00,19414.30,19416.40,19413.35,19415.50,0.00,0,0,0,0 +05-07-2023 15:21:00,19408.75,19414.25,19408.25,19414.00,0.00,0,0,0,0 +05-07-2023 15:20:00,19406.95,19413.65,19406.10,19408.10,0.00,0,0,0,0 +05-07-2023 15:19:00,19409.85,19410.00,19404.40,19407.45,0.00,0,0,0,0 +05-07-2023 15:18:00,19414.35,19414.35,19409.10,19410.20,0.00,0,0,0,0 +05-07-2023 15:17:00,19418.65,19420.05,19414.05,19414.05,0.00,0,0,0,0 +05-07-2023 15:16:00,19415.45,19419.50,19414.65,19418.90,0.00,0,0,0,0 +05-07-2023 15:15:00,19409.95,19415.65,19408.65,19415.50,0.00,0,0,0,0 +05-07-2023 15:14:00,19406.20,19410.65,19406.20,19410.65,0.00,0,0,0,0 +05-07-2023 15:13:00,19402.40,19406.60,19401.60,19406.10,0.00,0,0,0,0 +05-07-2023 15:12:00,19403.25,19404.60,19399.20,19402.60,0.00,0,0,0,0 +05-07-2023 15:11:00,19394.80,19403.75,19394.15,19403.55,0.00,0,0,0,0 +05-07-2023 15:10:00,19391.20,19398.35,19391.20,19395.45,0.00,0,0,0,0 +05-07-2023 15:09:00,19384.25,19392.00,19383.90,19392.00,0.00,0,0,0,0 +05-07-2023 15:08:00,19386.35,19388.55,19382.55,19384.75,0.00,0,0,0,0 +05-07-2023 15:07:00,19379.85,19389.05,19379.85,19387.60,0.00,0,0,0,0 +05-07-2023 15:06:00,19370.50,19380.00,19369.70,19380.00,0.00,0,0,0,0 +05-07-2023 15:05:00,19361.75,19370.70,19361.60,19370.70,0.00,0,0,0,0 +05-07-2023 15:04:00,19358.95,19362.70,19358.95,19362.25,0.00,0,0,0,0 +05-07-2023 15:03:00,19360.45,19361.45,19359.45,19360.25,0.00,0,0,0,0 +05-07-2023 15:02:00,19364.20,19365.05,19360.95,19361.05,0.00,0,0,0,0 +05-07-2023 15:01:00,19362.60,19365.85,19361.30,19364.25,0.00,0,0,0,0 +05-07-2023 15:00:00,19353.40,19371.75,19353.40,19361.65,0.00,0,0,0,0 +05-07-2023 14:59:00,19350.15,19358.00,19350.15,19357.50,0.00,0,0,0,0 +05-07-2023 14:58:00,19351.65,19356.90,19348.55,19351.05,0.00,0,0,0,0 +05-07-2023 14:57:00,19347.70,19354.45,19347.70,19352.05,0.00,0,0,0,0 +05-07-2023 14:56:00,19349.40,19351.70,19346.85,19348.10,0.00,0,0,0,0 +05-07-2023 14:55:00,19348.85,19351.65,19347.65,19349.85,0.00,0,0,0,0 +05-07-2023 14:54:00,19354.20,19356.00,19347.55,19349.80,0.00,0,0,0,0 +05-07-2023 14:53:00,19355.40,19358.30,19353.90,19354.50,0.00,0,0,0,0 +05-07-2023 14:52:00,19352.85,19357.90,19352.85,19355.50,0.00,0,0,0,0 +05-07-2023 14:51:00,19354.80,19356.00,19352.95,19353.85,0.00,0,0,0,0 +05-07-2023 14:50:00,19354.05,19358.00,19352.70,19355.20,0.00,0,0,0,0 +05-07-2023 14:49:00,19356.15,19356.15,19350.50,19353.95,0.00,0,0,0,0 +05-07-2023 14:48:00,19357.45,19362.90,19356.60,19356.60,0.00,0,0,0,0 +05-07-2023 14:47:00,19355.65,19358.50,19354.10,19357.55,0.00,0,0,0,0 +05-07-2023 14:46:00,19348.80,19356.00,19347.30,19355.55,0.00,0,0,0,0 +05-07-2023 14:45:00,19345.50,19351.90,19342.95,19348.70,0.00,0,0,0,0 +05-07-2023 14:44:00,19345.40,19347.70,19344.70,19345.90,0.00,0,0,0,0 +05-07-2023 14:43:00,19352.95,19352.95,19345.60,19346.15,0.00,0,0,0,0 +05-07-2023 14:42:00,19344.85,19353.70,19344.85,19353.25,0.00,0,0,0,0 +05-07-2023 14:41:00,19340.55,19344.70,19340.55,19344.70,0.00,0,0,0,0 +05-07-2023 14:40:00,19347.60,19348.95,19340.70,19341.00,0.00,0,0,0,0 +05-07-2023 14:39:00,19352.35,19356.35,19347.80,19348.00,0.00,0,0,0,0 +05-07-2023 14:38:00,19355.80,19356.80,19351.50,19352.20,0.00,0,0,0,0 +05-07-2023 14:37:00,19364.15,19364.25,19355.40,19355.40,0.00,0,0,0,0 +05-07-2023 14:36:00,19371.35,19371.35,19362.70,19364.20,0.00,0,0,0,0 +05-07-2023 14:35:00,19375.85,19376.55,19371.60,19372.05,0.00,0,0,0,0 +05-07-2023 14:34:00,19374.50,19376.55,19373.35,19375.70,0.00,0,0,0,0 +05-07-2023 14:33:00,19373.30,19374.90,19372.15,19374.30,0.00,0,0,0,0 +05-07-2023 14:32:00,19374.95,19376.10,19372.60,19373.60,0.00,0,0,0,0 +05-07-2023 14:31:00,19381.20,19381.25,19372.90,19375.00,0.00,0,0,0,0 +05-07-2023 14:30:00,19380.05,19382.75,19380.05,19381.30,0.00,0,0,0,0 +05-07-2023 14:29:00,19382.15,19382.15,19378.80,19380.10,0.00,0,0,0,0 +05-07-2023 14:28:00,19379.75,19383.45,19379.65,19381.90,0.00,0,0,0,0 +05-07-2023 14:27:00,19376.30,19381.05,19376.30,19379.30,0.00,0,0,0,0 +05-07-2023 14:26:00,19375.85,19376.50,19374.10,19375.95,0.00,0,0,0,0 +05-07-2023 14:25:00,19377.30,19378.25,19375.70,19376.30,0.00,0,0,0,0 +05-07-2023 14:24:00,19379.80,19380.40,19376.80,19377.65,0.00,0,0,0,0 +05-07-2023 14:23:00,19384.55,19384.55,19378.10,19379.25,0.00,0,0,0,0 +05-07-2023 14:22:00,19381.55,19385.20,19380.80,19384.40,0.00,0,0,0,0 +05-07-2023 14:21:00,19382.85,19382.85,19379.95,19381.65,0.00,0,0,0,0 +05-07-2023 14:20:00,19382.25,19384.15,19381.10,19382.95,0.00,0,0,0,0 +05-07-2023 14:19:00,19376.20,19382.80,19376.20,19381.85,0.00,0,0,0,0 +05-07-2023 14:18:00,19377.15,19378.40,19374.35,19376.05,0.00,0,0,0,0 +05-07-2023 14:17:00,19376.65,19379.10,19375.05,19377.80,0.00,0,0,0,0 +05-07-2023 14:16:00,19378.20,19379.65,19375.60,19376.50,0.00,0,0,0,0 +05-07-2023 14:15:00,19381.00,19384.80,19378.15,19378.80,0.00,0,0,0,0 +05-07-2023 14:14:00,19380.90,19382.30,19378.25,19380.85,0.00,0,0,0,0 +05-07-2023 14:13:00,19377.45,19381.55,19376.50,19379.80,0.00,0,0,0,0 +05-07-2023 14:12:00,19375.85,19377.80,19374.35,19377.65,0.00,0,0,0,0 +05-07-2023 14:11:00,19378.35,19378.70,19374.80,19376.00,0.00,0,0,0,0 +05-07-2023 14:10:00,19376.70,19378.60,19375.85,19378.60,0.00,0,0,0,0 +05-07-2023 14:09:00,19373.80,19378.00,19373.45,19376.55,0.00,0,0,0,0 +05-07-2023 14:08:00,19378.50,19378.70,19372.30,19374.25,0.00,0,0,0,0 +05-07-2023 14:07:00,19378.00,19381.45,19376.90,19378.70,0.00,0,0,0,0 +05-07-2023 14:06:00,19378.25,19379.60,19376.30,19377.45,0.00,0,0,0,0 +05-07-2023 14:05:00,19381.60,19381.80,19376.85,19379.25,0.00,0,0,0,0 +05-07-2023 14:04:00,19388.05,19388.80,19381.10,19381.70,0.00,0,0,0,0 +05-07-2023 14:03:00,19388.50,19390.35,19387.25,19388.20,0.00,0,0,0,0 +05-07-2023 14:02:00,19386.10,19388.75,19384.35,19388.65,0.00,0,0,0,0 +05-07-2023 14:01:00,19384.40,19385.75,19380.90,19385.75,0.00,0,0,0,0 +05-07-2023 14:00:00,19387.45,19387.45,19381.10,19384.20,0.00,0,0,0,0 +05-07-2023 13:59:00,19379.70,19386.80,19378.70,19386.80,0.00,0,0,0,0 +05-07-2023 13:58:00,19379.50,19380.95,19378.35,19379.85,0.00,0,0,0,0 +05-07-2023 13:57:00,19377.55,19380.70,19376.75,19380.10,0.00,0,0,0,0 +05-07-2023 13:56:00,19379.05,19379.10,19375.90,19377.95,0.00,0,0,0,0 +05-07-2023 13:55:00,19385.35,19386.00,19378.65,19379.45,0.00,0,0,0,0 +05-07-2023 13:54:00,19379.90,19386.80,19379.00,19385.00,0.00,0,0,0,0 +05-07-2023 13:53:00,19377.05,19382.25,19376.20,19380.15,0.00,0,0,0,0 +05-07-2023 13:52:00,19377.85,19379.85,19374.85,19376.50,0.00,0,0,0,0 +05-07-2023 13:51:00,19373.65,19377.70,19372.40,19377.30,0.00,0,0,0,0 +05-07-2023 13:50:00,19370.70,19372.40,19368.05,19371.85,0.00,0,0,0,0 +05-07-2023 13:49:00,19372.45,19374.70,19369.65,19370.35,0.00,0,0,0,0 +05-07-2023 13:48:00,19368.75,19372.50,19367.05,19372.50,0.00,0,0,0,0 +05-07-2023 13:47:00,19373.95,19374.95,19367.80,19368.30,0.00,0,0,0,0 +05-07-2023 13:46:00,19377.55,19377.55,19372.95,19373.75,0.00,0,0,0,0 +05-07-2023 13:45:00,19378.60,19378.60,19374.25,19378.00,0.00,0,0,0,0 +05-07-2023 13:44:00,19378.75,19381.40,19378.50,19379.45,0.00,0,0,0,0 +05-07-2023 13:43:00,19381.40,19381.85,19377.25,19378.90,0.00,0,0,0,0 +05-07-2023 13:42:00,19377.05,19383.05,19375.95,19381.05,0.00,0,0,0,0 +05-07-2023 13:41:00,19373.30,19378.00,19371.55,19377.10,0.00,0,0,0,0 +05-07-2023 13:40:00,19361.40,19373.45,19360.80,19372.60,0.00,0,0,0,0 +05-07-2023 13:39:00,19360.90,19361.45,19358.35,19361.45,0.00,0,0,0,0 +05-07-2023 13:38:00,19355.30,19362.90,19355.30,19361.05,0.00,0,0,0,0 +05-07-2023 13:37:00,19354.30,19359.70,19353.45,19355.90,0.00,0,0,0,0 +05-07-2023 13:36:00,19352.40,19355.20,19352.30,19354.60,0.00,0,0,0,0 +05-07-2023 13:35:00,19355.65,19355.65,19349.65,19351.95,0.00,0,0,0,0 +05-07-2023 13:34:00,19359.95,19359.95,19355.20,19355.35,0.00,0,0,0,0 +05-07-2023 13:33:00,19367.90,19369.10,19360.10,19360.25,0.00,0,0,0,0 +05-07-2023 13:32:00,19365.15,19369.45,19363.75,19367.30,0.00,0,0,0,0 +05-07-2023 13:31:00,19369.15,19369.80,19362.60,19364.85,0.00,0,0,0,0 +05-07-2023 13:30:00,19369.00,19374.00,19367.80,19369.60,0.00,0,0,0,0 +05-07-2023 13:29:00,19372.95,19376.00,19369.15,19370.05,0.00,0,0,0,0 +05-07-2023 13:28:00,19379.40,19380.10,19372.05,19373.25,0.00,0,0,0,0 +05-07-2023 13:27:00,19382.60,19382.60,19377.40,19379.50,0.00,0,0,0,0 +05-07-2023 13:26:00,19382.75,19385.70,19381.55,19382.85,0.00,0,0,0,0 +05-07-2023 13:25:00,19382.85,19383.65,19379.35,19383.35,0.00,0,0,0,0 +05-07-2023 13:24:00,19386.35,19386.35,19382.70,19383.70,0.00,0,0,0,0 +05-07-2023 13:23:00,19381.00,19386.90,19380.35,19386.25,0.00,0,0,0,0 +05-07-2023 13:22:00,19379.35,19382.30,19378.90,19381.20,0.00,0,0,0,0 +05-07-2023 13:21:00,19385.30,19385.70,19379.35,19380.15,0.00,0,0,0,0 +05-07-2023 13:20:00,19386.35,19388.10,19384.45,19385.35,0.00,0,0,0,0 +05-07-2023 13:19:00,19386.40,19388.00,19384.85,19387.20,0.00,0,0,0,0 +05-07-2023 13:18:00,19385.65,19387.40,19385.15,19386.55,0.00,0,0,0,0 +05-07-2023 13:17:00,19386.00,19386.85,19384.30,19386.25,0.00,0,0,0,0 +05-07-2023 13:16:00,19387.70,19389.20,19386.45,19386.45,0.00,0,0,0,0 +05-07-2023 13:15:00,19388.85,19390.00,19387.35,19388.25,0.00,0,0,0,0 +05-07-2023 13:14:00,19387.05,19388.80,19384.90,19388.55,0.00,0,0,0,0 +05-07-2023 13:13:00,19388.75,19389.45,19386.70,19387.55,0.00,0,0,0,0 +05-07-2023 13:12:00,19386.40,19389.50,19385.15,19388.45,0.00,0,0,0,0 +05-07-2023 13:11:00,19383.15,19386.95,19381.95,19386.50,0.00,0,0,0,0 +05-07-2023 13:10:00,19382.45,19383.20,19380.10,19383.10,0.00,0,0,0,0 +05-07-2023 13:09:00,19383.10,19383.45,19379.50,19383.00,0.00,0,0,0,0 +05-07-2023 13:08:00,19382.75,19383.90,19381.50,19382.95,0.00,0,0,0,0 +05-07-2023 13:07:00,19379.65,19384.60,19377.95,19383.95,0.00,0,0,0,0 +05-07-2023 13:06:00,19381.45,19382.95,19379.00,19379.05,0.00,0,0,0,0 +05-07-2023 13:05:00,19381.75,19384.10,19380.80,19382.05,0.00,0,0,0,0 +05-07-2023 13:04:00,19376.45,19383.25,19376.00,19381.50,0.00,0,0,0,0 +05-07-2023 13:03:00,19375.45,19376.75,19374.25,19376.40,0.00,0,0,0,0 +05-07-2023 13:02:00,19381.25,19382.05,19374.90,19375.50,0.00,0,0,0,0 +05-07-2023 13:01:00,19377.45,19381.80,19377.45,19381.00,0.00,0,0,0,0 +05-07-2023 13:00:00,19377.80,19378.60,19375.20,19377.55,0.00,0,0,0,0 +05-07-2023 12:59:00,19379.65,19380.10,19376.60,19377.70,0.00,0,0,0,0 +05-07-2023 12:58:00,19378.30,19381.55,19377.75,19379.95,0.00,0,0,0,0 +05-07-2023 12:57:00,19381.35,19381.95,19377.25,19378.10,0.00,0,0,0,0 +05-07-2023 12:56:00,19384.70,19385.35,19380.40,19381.20,0.00,0,0,0,0 +05-07-2023 12:55:00,19387.95,19388.90,19384.95,19385.80,0.00,0,0,0,0 +05-07-2023 12:54:00,19387.15,19390.45,19387.10,19388.20,0.00,0,0,0,0 +05-07-2023 12:53:00,19381.65,19387.20,19380.50,19387.20,0.00,0,0,0,0 +05-07-2023 12:52:00,19377.30,19380.95,19376.15,19380.30,0.00,0,0,0,0 +05-07-2023 12:51:00,19376.65,19377.30,19374.25,19377.10,0.00,0,0,0,0 +05-07-2023 12:50:00,19375.50,19378.00,19374.80,19376.60,0.00,0,0,0,0 +05-07-2023 12:49:00,19377.05,19377.05,19373.10,19375.35,0.00,0,0,0,0 +05-07-2023 12:48:00,19384.20,19384.20,19374.25,19376.75,0.00,0,0,0,0 +05-07-2023 12:47:00,19384.50,19388.00,19383.60,19384.70,0.00,0,0,0,0 +05-07-2023 12:46:00,19384.05,19385.30,19382.35,19384.00,0.00,0,0,0,0 +05-07-2023 12:45:00,19382.95,19384.70,19381.95,19384.10,0.00,0,0,0,0 +05-07-2023 12:44:00,19386.00,19386.40,19382.60,19383.70,0.00,0,0,0,0 +05-07-2023 12:43:00,19385.85,19386.50,19382.10,19386.30,0.00,0,0,0,0 +05-07-2023 12:42:00,19387.65,19388.55,19384.50,19386.35,0.00,0,0,0,0 +05-07-2023 12:41:00,19387.70,19388.95,19386.00,19387.15,0.00,0,0,0,0 +05-07-2023 12:40:00,19384.00,19387.80,19383.15,19387.65,0.00,0,0,0,0 +05-07-2023 12:39:00,19385.55,19385.55,19380.55,19384.25,0.00,0,0,0,0 +05-07-2023 12:38:00,19388.05,19388.30,19384.40,19385.50,0.00,0,0,0,0 +05-07-2023 12:37:00,19387.85,19388.85,19385.50,19388.85,0.00,0,0,0,0 +05-07-2023 12:36:00,19385.65,19388.10,19384.85,19387.95,0.00,0,0,0,0 +05-07-2023 12:35:00,19383.60,19386.45,19382.70,19385.75,0.00,0,0,0,0 +05-07-2023 12:34:00,19380.35,19383.20,19378.85,19383.20,0.00,0,0,0,0 +05-07-2023 12:33:00,19381.55,19382.50,19378.65,19381.05,0.00,0,0,0,0 +05-07-2023 12:32:00,19385.15,19387.40,19380.40,19380.95,0.00,0,0,0,0 +05-07-2023 12:31:00,19382.45,19384.75,19381.00,19384.75,0.00,0,0,0,0 +05-07-2023 12:30:00,19386.10,19386.50,19381.70,19382.55,0.00,0,0,0,0 +05-07-2023 12:29:00,19387.30,19387.75,19385.15,19385.70,0.00,0,0,0,0 +05-07-2023 12:28:00,19391.55,19391.55,19386.40,19386.90,0.00,0,0,0,0 +05-07-2023 12:27:00,19392.55,19393.30,19390.65,19391.40,0.00,0,0,0,0 +05-07-2023 12:26:00,19394.25,19394.75,19391.90,19392.60,0.00,0,0,0,0 +05-07-2023 12:25:00,19394.45,19396.15,19391.60,19394.45,0.00,0,0,0,0 +05-07-2023 12:24:00,19385.75,19394.50,19385.00,19394.50,0.00,0,0,0,0 +05-07-2023 12:23:00,19386.55,19386.55,19383.10,19385.55,0.00,0,0,0,0 +05-07-2023 12:22:00,19386.00,19387.50,19385.55,19386.60,0.00,0,0,0,0 +05-07-2023 12:21:00,19389.15,19390.25,19386.00,19386.45,0.00,0,0,0,0 +05-07-2023 12:20:00,19390.60,19390.60,19387.30,19388.70,0.00,0,0,0,0 +05-07-2023 12:19:00,19392.40,19392.40,19390.10,19390.55,0.00,0,0,0,0 +05-07-2023 12:18:00,19393.25,19395.15,19391.60,19392.00,0.00,0,0,0,0 +05-07-2023 12:17:00,19392.45,19394.10,19391.65,19393.50,0.00,0,0,0,0 +05-07-2023 12:16:00,19393.00,19394.85,19391.00,19392.80,0.00,0,0,0,0 +05-07-2023 12:15:00,19392.60,19393.95,19390.80,19393.30,0.00,0,0,0,0 +05-07-2023 12:14:00,19390.70,19392.90,19390.40,19392.65,0.00,0,0,0,0 +05-07-2023 12:13:00,19395.15,19396.15,19389.85,19390.45,0.00,0,0,0,0 +05-07-2023 12:12:00,19400.55,19400.55,19393.85,19394.60,0.00,0,0,0,0 +05-07-2023 12:11:00,19399.25,19402.05,19398.15,19400.30,0.00,0,0,0,0 +05-07-2023 12:10:00,19397.75,19402.20,19396.80,19398.85,0.00,0,0,0,0 +05-07-2023 12:09:00,19397.85,19400.60,19396.15,19397.55,0.00,0,0,0,0 +05-07-2023 12:08:00,19400.80,19401.15,19395.50,19397.25,0.00,0,0,0,0 +05-07-2023 12:07:00,19401.60,19401.75,19398.85,19400.00,0.00,0,0,0,0 +05-07-2023 12:06:00,19402.10,19404.50,19401.05,19401.55,0.00,0,0,0,0 +05-07-2023 12:05:00,19395.20,19402.50,19394.85,19401.40,0.00,0,0,0,0 +05-07-2023 12:04:00,19398.55,19398.55,19393.40,19395.50,0.00,0,0,0,0 +05-07-2023 12:03:00,19402.15,19402.15,19397.35,19398.95,0.00,0,0,0,0 +05-07-2023 12:02:00,19402.75,19403.70,19398.85,19400.70,0.00,0,0,0,0 +05-07-2023 12:01:00,19399.25,19403.25,19396.15,19402.90,0.00,0,0,0,0 +05-07-2023 12:00:00,19397.65,19400.00,19396.80,19399.05,0.00,0,0,0,0 +05-07-2023 11:59:00,19396.55,19397.65,19394.50,19397.30,0.00,0,0,0,0 +05-07-2023 11:58:00,19393.65,19396.65,19393.10,19396.20,0.00,0,0,0,0 +05-07-2023 11:57:00,19393.60,19394.55,19391.65,19393.80,0.00,0,0,0,0 +05-07-2023 11:56:00,19395.75,19395.75,19392.25,19393.05,0.00,0,0,0,0 +05-07-2023 11:55:00,19395.20,19396.20,19394.10,19395.95,0.00,0,0,0,0 +05-07-2023 11:54:00,19389.70,19394.75,19389.10,19394.75,0.00,0,0,0,0 +05-07-2023 11:53:00,19387.65,19391.30,19387.65,19389.45,0.00,0,0,0,0 +05-07-2023 11:52:00,19387.30,19387.90,19384.65,19387.50,0.00,0,0,0,0 +05-07-2023 11:51:00,19387.60,19389.65,19386.20,19387.10,0.00,0,0,0,0 +05-07-2023 11:50:00,19390.05,19391.05,19385.40,19388.40,0.00,0,0,0,0 +05-07-2023 11:49:00,19392.65,19394.80,19388.00,19389.40,0.00,0,0,0,0 +05-07-2023 11:48:00,19389.75,19394.45,19387.70,19393.95,0.00,0,0,0,0 +05-07-2023 11:47:00,19393.45,19393.50,19390.20,19390.95,0.00,0,0,0,0 +05-07-2023 11:46:00,19396.80,19397.25,19392.65,19392.75,0.00,0,0,0,0 +05-07-2023 11:45:00,19393.90,19398.00,19392.55,19397.25,0.00,0,0,0,0 +05-07-2023 11:44:00,19395.00,19397.75,19393.45,19393.70,0.00,0,0,0,0 +05-07-2023 11:43:00,19394.25,19398.15,19393.80,19395.20,0.00,0,0,0,0 +05-07-2023 11:42:00,19395.15,19398.45,19394.20,19394.35,0.00,0,0,0,0 +05-07-2023 11:41:00,19394.00,19395.50,19393.35,19394.70,0.00,0,0,0,0 +05-07-2023 11:40:00,19396.25,19396.95,19394.45,19394.80,0.00,0,0,0,0 +05-07-2023 11:39:00,19396.50,19397.05,19394.80,19396.10,0.00,0,0,0,0 +05-07-2023 11:38:00,19393.95,19397.80,19393.35,19396.35,0.00,0,0,0,0 +05-07-2023 11:37:00,19400.65,19400.80,19392.75,19393.30,0.00,0,0,0,0 +05-07-2023 11:36:00,19402.80,19403.50,19400.65,19400.90,0.00,0,0,0,0 +05-07-2023 11:35:00,19396.80,19402.50,19395.90,19401.60,0.00,0,0,0,0 +05-07-2023 11:34:00,19399.10,19399.10,19394.60,19397.00,0.00,0,0,0,0 +05-07-2023 11:33:00,19397.90,19401.25,19397.90,19398.50,0.00,0,0,0,0 +05-07-2023 11:32:00,19401.25,19401.75,19396.80,19397.75,0.00,0,0,0,0 +05-07-2023 11:31:00,19396.20,19402.25,19394.10,19401.30,0.00,0,0,0,0 +05-07-2023 11:30:00,19383.80,19396.50,19382.80,19396.15,0.00,0,0,0,0 +05-07-2023 11:29:00,19381.90,19384.95,19381.80,19383.25,0.00,0,0,0,0 +05-07-2023 11:28:00,19378.55,19381.50,19378.55,19381.50,0.00,0,0,0,0 +05-07-2023 11:27:00,19373.50,19379.55,19373.35,19378.50,0.00,0,0,0,0 +05-07-2023 11:26:00,19373.20,19374.50,19372.00,19373.90,0.00,0,0,0,0 +05-07-2023 11:25:00,19368.00,19373.10,19368.00,19372.65,0.00,0,0,0,0 +05-07-2023 11:24:00,19371.50,19372.70,19367.85,19368.45,0.00,0,0,0,0 +05-07-2023 11:23:00,19369.75,19372.15,19368.30,19371.20,0.00,0,0,0,0 +05-07-2023 11:22:00,19369.40,19370.70,19368.10,19369.10,0.00,0,0,0,0 +05-07-2023 11:21:00,19374.15,19374.25,19368.10,19369.35,0.00,0,0,0,0 +05-07-2023 11:20:00,19374.30,19379.95,19373.85,19374.00,0.00,0,0,0,0 +05-07-2023 11:19:00,19376.35,19376.55,19373.05,19374.85,0.00,0,0,0,0 +05-07-2023 11:18:00,19378.65,19379.40,19376.10,19376.10,0.00,0,0,0,0 +05-07-2023 11:17:00,19377.40,19380.45,19376.45,19378.70,0.00,0,0,0,0 +05-07-2023 11:16:00,19376.00,19378.65,19374.35,19376.25,0.00,0,0,0,0 +05-07-2023 11:15:00,19373.15,19376.30,19371.50,19375.80,0.00,0,0,0,0 +05-07-2023 11:14:00,19377.75,19378.45,19372.85,19374.00,0.00,0,0,0,0 +05-07-2023 11:13:00,19377.55,19378.30,19374.45,19377.45,0.00,0,0,0,0 +05-07-2023 11:12:00,19381.80,19382.45,19376.50,19377.05,0.00,0,0,0,0 +05-07-2023 11:11:00,19378.00,19382.40,19377.35,19382.40,0.00,0,0,0,0 +05-07-2023 11:10:00,19380.70,19380.70,19376.45,19377.30,0.00,0,0,0,0 +05-07-2023 11:09:00,19378.90,19381.00,19378.90,19380.50,0.00,0,0,0,0 +05-07-2023 11:08:00,19378.30,19380.40,19376.45,19379.25,0.00,0,0,0,0 +05-07-2023 11:07:00,19375.90,19380.05,19375.90,19378.05,0.00,0,0,0,0 +05-07-2023 11:06:00,19371.80,19376.15,19371.05,19376.15,0.00,0,0,0,0 +05-07-2023 11:05:00,19370.55,19372.05,19367.95,19371.60,0.00,0,0,0,0 +05-07-2023 11:04:00,19367.90,19370.40,19366.05,19370.35,0.00,0,0,0,0 +05-07-2023 11:03:00,19374.55,19374.55,19367.40,19367.40,0.00,0,0,0,0 +05-07-2023 11:02:00,19375.60,19376.00,19373.65,19374.45,0.00,0,0,0,0 +05-07-2023 11:01:00,19377.85,19378.00,19374.95,19375.55,0.00,0,0,0,0 +05-07-2023 11:00:00,19379.30,19380.40,19375.95,19377.55,0.00,0,0,0,0 +05-07-2023 10:59:00,19382.05,19382.55,19378.25,19378.90,0.00,0,0,0,0 +05-07-2023 10:58:00,19378.00,19382.75,19378.00,19382.55,0.00,0,0,0,0 +05-07-2023 10:57:00,19376.40,19381.70,19376.05,19377.65,0.00,0,0,0,0 +05-07-2023 10:56:00,19386.00,19386.65,19376.60,19377.40,0.00,0,0,0,0 +05-07-2023 10:55:00,19386.10,19390.55,19384.20,19386.45,0.00,0,0,0,0 +05-07-2023 10:54:00,19385.95,19387.75,19385.30,19386.15,0.00,0,0,0,0 +05-07-2023 10:53:00,19385.55,19389.65,19385.05,19386.10,0.00,0,0,0,0 +05-07-2023 10:52:00,19384.10,19385.60,19381.80,19385.60,0.00,0,0,0,0 +05-07-2023 10:51:00,19382.10,19384.30,19380.90,19384.25,0.00,0,0,0,0 +05-07-2023 10:50:00,19379.25,19381.70,19376.65,19381.70,0.00,0,0,0,0 +05-07-2023 10:49:00,19380.05,19383.35,19379.40,19379.80,0.00,0,0,0,0 +05-07-2023 10:48:00,19380.50,19382.30,19377.65,19380.40,0.00,0,0,0,0 +05-07-2023 10:47:00,19375.95,19381.10,19375.40,19380.65,0.00,0,0,0,0 +05-07-2023 10:46:00,19381.15,19381.15,19375.70,19376.30,0.00,0,0,0,0 +05-07-2023 10:45:00,19376.35,19381.45,19374.25,19381.45,0.00,0,0,0,0 +05-07-2023 10:44:00,19370.00,19377.65,19369.25,19376.80,0.00,0,0,0,0 +05-07-2023 10:43:00,19371.30,19373.40,19369.95,19370.25,0.00,0,0,0,0 +05-07-2023 10:42:00,19367.35,19370.45,19366.45,19370.35,0.00,0,0,0,0 +05-07-2023 10:41:00,19371.75,19373.95,19366.65,19366.95,0.00,0,0,0,0 +05-07-2023 10:40:00,19370.30,19373.80,19369.65,19371.55,0.00,0,0,0,0 +05-07-2023 10:39:00,19370.50,19374.15,19369.75,19370.75,0.00,0,0,0,0 +05-07-2023 10:38:00,19375.35,19376.35,19368.40,19370.25,0.00,0,0,0,0 +05-07-2023 10:37:00,19370.65,19375.30,19370.20,19374.10,0.00,0,0,0,0 +05-07-2023 10:36:00,19363.65,19371.10,19360.65,19371.10,0.00,0,0,0,0 +05-07-2023 10:35:00,19365.75,19369.70,19363.90,19364.05,0.00,0,0,0,0 +05-07-2023 10:34:00,19365.00,19367.20,19364.55,19365.95,0.00,0,0,0,0 +05-07-2023 10:33:00,19366.40,19366.40,19363.65,19364.40,0.00,0,0,0,0 +05-07-2023 10:32:00,19369.10,19370.40,19365.05,19365.90,0.00,0,0,0,0 +05-07-2023 10:31:00,19371.20,19372.15,19368.50,19368.65,0.00,0,0,0,0 +05-07-2023 10:30:00,19371.50,19372.70,19370.05,19370.95,0.00,0,0,0,0 +05-07-2023 10:29:00,19376.90,19376.90,19369.75,19371.35,0.00,0,0,0,0 +05-07-2023 10:28:00,19371.95,19376.85,19371.95,19376.10,0.00,0,0,0,0 +05-07-2023 10:27:00,19372.95,19373.70,19370.55,19372.35,0.00,0,0,0,0 +05-07-2023 10:26:00,19373.00,19375.55,19372.10,19373.30,0.00,0,0,0,0 +05-07-2023 10:25:00,19378.85,19379.25,19373.40,19374.45,0.00,0,0,0,0 +05-07-2023 10:24:00,19380.00,19380.55,19378.15,19379.30,0.00,0,0,0,0 +05-07-2023 10:23:00,19377.30,19382.05,19376.15,19380.45,0.00,0,0,0,0 +05-07-2023 10:22:00,19377.60,19378.35,19375.85,19377.05,0.00,0,0,0,0 +05-07-2023 10:21:00,19379.20,19379.20,19376.90,19377.35,0.00,0,0,0,0 +05-07-2023 10:20:00,19385.00,19385.00,19378.95,19378.95,0.00,0,0,0,0 +05-07-2023 10:19:00,19387.20,19387.70,19384.40,19384.70,0.00,0,0,0,0 +05-07-2023 10:18:00,19386.60,19387.50,19384.50,19386.65,0.00,0,0,0,0 +05-07-2023 10:17:00,19389.95,19390.20,19385.35,19385.95,0.00,0,0,0,0 +05-07-2023 10:16:00,19388.40,19391.00,19385.90,19389.50,0.00,0,0,0,0 +05-07-2023 10:15:00,19389.15,19393.00,19387.65,19388.10,0.00,0,0,0,0 +05-07-2023 10:14:00,19387.95,19389.95,19387.30,19389.05,0.00,0,0,0,0 +05-07-2023 10:13:00,19385.85,19387.60,19384.10,19387.60,0.00,0,0,0,0 +05-07-2023 10:12:00,19385.45,19388.85,19384.70,19385.80,0.00,0,0,0,0 +05-07-2023 10:11:00,19383.25,19386.50,19378.95,19386.10,0.00,0,0,0,0 +05-07-2023 10:10:00,19383.00,19384.60,19382.15,19383.75,0.00,0,0,0,0 +05-07-2023 10:09:00,19383.40,19384.55,19381.90,19383.70,0.00,0,0,0,0 +05-07-2023 10:08:00,19386.10,19386.75,19383.00,19383.50,0.00,0,0,0,0 +05-07-2023 10:07:00,19388.80,19389.95,19385.70,19386.35,0.00,0,0,0,0 +05-07-2023 10:06:00,19386.20,19389.10,19385.65,19388.00,0.00,0,0,0,0 +05-07-2023 10:05:00,19380.45,19386.50,19378.70,19386.50,0.00,0,0,0,0 +05-07-2023 10:04:00,19377.70,19380.80,19376.50,19380.00,0.00,0,0,0,0 +05-07-2023 10:03:00,19382.55,19383.35,19378.70,19378.80,0.00,0,0,0,0 +05-07-2023 10:02:00,19377.05,19384.40,19377.05,19382.40,0.00,0,0,0,0 +05-07-2023 10:01:00,19378.45,19381.80,19376.90,19377.00,0.00,0,0,0,0 +05-07-2023 10:00:00,19374.45,19381.90,19374.25,19378.65,0.00,0,0,0,0 +05-07-2023 09:59:00,19376.90,19379.75,19373.00,19374.20,0.00,0,0,0,0 +05-07-2023 09:58:00,19380.15,19380.15,19372.30,19376.40,0.00,0,0,0,0 +05-07-2023 09:57:00,19387.70,19387.70,19377.90,19380.10,0.00,0,0,0,0 +05-07-2023 09:56:00,19393.40,19394.20,19386.35,19387.05,0.00,0,0,0,0 +05-07-2023 09:55:00,19380.15,19398.15,19380.15,19393.85,0.00,0,0,0,0 +05-07-2023 09:54:00,19372.35,19379.05,19370.35,19379.05,0.00,0,0,0,0 +05-07-2023 09:53:00,19369.90,19372.80,19368.25,19372.20,0.00,0,0,0,0 +05-07-2023 09:52:00,19371.20,19371.20,19368.20,19370.45,0.00,0,0,0,0 +05-07-2023 09:51:00,19372.75,19373.50,19367.35,19370.75,0.00,0,0,0,0 +05-07-2023 09:50:00,19372.85,19372.85,19367.35,19371.90,0.00,0,0,0,0 +05-07-2023 09:49:00,19378.75,19379.75,19372.40,19372.70,0.00,0,0,0,0 +05-07-2023 09:48:00,19375.35,19378.90,19372.05,19378.70,0.00,0,0,0,0 +05-07-2023 09:47:00,19372.95,19378.80,19372.45,19376.20,0.00,0,0,0,0 +05-07-2023 09:46:00,19374.45,19375.50,19371.40,19372.90,0.00,0,0,0,0 +05-07-2023 09:45:00,19378.20,19378.20,19374.10,19375.00,0.00,0,0,0,0 +05-07-2023 09:44:00,19374.30,19381.80,19372.15,19378.65,0.00,0,0,0,0 +05-07-2023 09:43:00,19372.70,19378.20,19367.70,19374.45,0.00,0,0,0,0 +05-07-2023 09:42:00,19383.10,19383.80,19373.45,19373.85,0.00,0,0,0,0 +05-07-2023 09:41:00,19383.55,19385.35,19380.35,19383.70,0.00,0,0,0,0 +05-07-2023 09:40:00,19385.85,19387.75,19383.80,19384.40,0.00,0,0,0,0 +05-07-2023 09:39:00,19394.40,19395.40,19384.75,19385.55,0.00,0,0,0,0 +05-07-2023 09:38:00,19396.35,19398.40,19391.25,19393.95,0.00,0,0,0,0 +05-07-2023 09:37:00,19402.75,19403.55,19388.60,19395.95,0.00,0,0,0,0 +05-07-2023 09:36:00,19405.25,19413.35,19403.05,19403.65,0.00,0,0,0,0 +05-07-2023 09:35:00,19403.80,19408.45,19399.70,19404.75,0.00,0,0,0,0 +05-07-2023 09:34:00,19408.50,19409.95,19396.95,19403.25,0.00,0,0,0,0 +05-07-2023 09:33:00,19412.55,19414.65,19409.70,19410.60,0.00,0,0,0,0 +05-07-2023 09:32:00,19415.95,19416.35,19411.45,19412.80,0.00,0,0,0,0 +05-07-2023 09:31:00,19419.55,19421.25,19412.55,19416.65,0.00,0,0,0,0 +05-07-2023 09:30:00,19405.05,19418.85,19401.05,19418.85,0.00,0,0,0,0 +05-07-2023 09:29:00,19407.30,19407.30,19401.10,19403.80,0.00,0,0,0,0 +05-07-2023 09:28:00,19414.10,19414.10,19406.20,19408.00,0.00,0,0,0,0 +05-07-2023 09:27:00,19413.90,19414.75,19409.70,19414.20,0.00,0,0,0,0 +05-07-2023 09:26:00,19404.00,19413.00,19403.50,19412.80,0.00,0,0,0,0 +05-07-2023 09:25:00,19403.20,19406.55,19393.05,19403.30,0.00,0,0,0,0 +05-07-2023 09:24:00,19401.10,19409.00,19400.20,19401.70,0.00,0,0,0,0 +05-07-2023 09:23:00,19386.45,19402.20,19386.45,19401.15,0.00,0,0,0,0 +05-07-2023 09:22:00,19378.05,19387.70,19375.30,19386.50,0.00,0,0,0,0 +05-07-2023 09:21:00,19372.55,19382.65,19370.45,19377.85,0.00,0,0,0,0 +05-07-2023 09:20:00,19377.95,19382.85,19374.35,19374.35,0.00,0,0,0,0 +05-07-2023 09:19:00,19389.00,19389.40,19371.85,19381.05,0.00,0,0,0,0 +05-07-2023 09:18:00,19387.65,19392.35,19384.20,19389.25,0.00,0,0,0,0 +05-07-2023 09:17:00,19374.55,19399.00,19373.90,19384.00,0.00,0,0,0,0 +05-07-2023 09:16:00,19361.40,19377.15,19357.75,19370.95,0.00,0,0,0,0 +05-07-2023 09:15:00,19390.10,19390.10,19349.55,19362.65,0.00,0,0,0,0 +05-07-2023 09:06:00,19397.55,19403.35,19394.85,19402.50,0.00,0,0,0,0 +05-07-2023 09:05:00,19390.70,19399.25,19372.35,19397.30,0.00,0,0,0,0 +05-07-2023 09:04:00,19389.05,19392.25,19386.00,19387.00,0.00,0,0,0,0 +05-07-2023 09:03:00,19385.80,19388.95,19385.20,19388.50,0.00,0,0,0,0 +05-07-2023 09:02:00,19384.05,19389.30,19377.95,19387.05,0.00,0,0,0,0 +05-07-2023 09:01:00,19561.80,19567.85,19384.05,19384.25,0.00,0,0,0,0 +05-07-2023 09:00:00,19528.00,19530.60,19407.40,19522.85,0.00,0,0,0,0 +04-07-2023 15:31:00,19389.00,19389.00,19389.00,19389.00,0.00,0,0,0,0 +04-07-2023 15:30:42,19387.35,19387.35,19387.35,19387.35,0.00,0,0,0,0 +04-07-2023 15:29:00,19389.05,19392.30,19385.55,19385.55,0.00,0,0,0,0 +04-07-2023 15:28:00,19392.25,19394.30,19387.05,19389.45,0.00,0,0,0,0 +04-07-2023 15:27:00,19391.60,19394.20,19388.95,19393.35,0.00,0,0,0,0 +04-07-2023 15:26:00,19389.90,19392.50,19387.80,19391.70,0.00,0,0,0,0 +04-07-2023 15:25:00,19385.30,19391.65,19385.30,19389.00,0.00,0,0,0,0 +04-07-2023 15:24:00,19388.40,19388.40,19381.65,19384.95,0.00,0,0,0,0 +04-07-2023 15:23:00,19381.90,19388.00,19381.70,19387.00,0.00,0,0,0,0 +04-07-2023 15:22:00,19385.05,19385.55,19381.65,19381.85,0.00,0,0,0,0 +04-07-2023 15:21:00,19381.10,19385.45,19380.35,19385.15,0.00,0,0,0,0 +04-07-2023 15:20:00,19394.05,19395.90,19378.70,19382.25,0.00,0,0,0,0 +04-07-2023 15:19:00,19390.20,19395.60,19389.45,19394.10,0.00,0,0,0,0 +04-07-2023 15:18:00,19388.10,19390.45,19385.60,19389.60,0.00,0,0,0,0 +04-07-2023 15:17:00,19380.50,19389.15,19379.65,19387.50,0.00,0,0,0,0 +04-07-2023 15:16:00,19393.40,19393.40,19380.25,19381.15,0.00,0,0,0,0 +04-07-2023 15:15:00,19389.65,19394.25,19389.00,19393.95,0.00,0,0,0,0 +04-07-2023 15:14:00,19393.15,19394.10,19387.75,19389.95,0.00,0,0,0,0 +04-07-2023 15:13:00,19397.00,19397.30,19392.15,19392.55,0.00,0,0,0,0 +04-07-2023 15:12:00,19391.95,19396.85,19391.90,19396.85,0.00,0,0,0,0 +04-07-2023 15:11:00,19395.85,19395.85,19387.80,19392.20,0.00,0,0,0,0 +04-07-2023 15:10:00,19400.50,19400.50,19396.20,19396.75,0.00,0,0,0,0 +04-07-2023 15:09:00,19391.15,19399.50,19390.15,19398.60,0.00,0,0,0,0 +04-07-2023 15:08:00,19393.00,19393.55,19385.80,19390.55,0.00,0,0,0,0 +04-07-2023 15:07:00,19392.65,19396.05,19391.75,19392.85,0.00,0,0,0,0 +04-07-2023 15:06:00,19390.45,19393.60,19386.15,19393.60,0.00,0,0,0,0 +04-07-2023 15:05:00,19389.40,19394.30,19388.40,19390.90,0.00,0,0,0,0 +04-07-2023 15:04:00,19383.25,19389.95,19381.65,19389.75,0.00,0,0,0,0 +04-07-2023 15:03:00,19389.30,19389.65,19381.60,19383.30,0.00,0,0,0,0 +04-07-2023 15:02:00,19379.00,19389.25,19378.60,19388.90,0.00,0,0,0,0 +04-07-2023 15:01:00,19380.25,19385.45,19378.30,19378.40,0.00,0,0,0,0 +04-07-2023 15:00:00,19387.25,19388.45,19379.60,19380.20,0.00,0,0,0,0 +04-07-2023 14:59:00,19391.00,19391.80,19387.30,19387.70,0.00,0,0,0,0 +04-07-2023 14:58:00,19392.30,19395.50,19389.85,19391.75,0.00,0,0,0,0 +04-07-2023 14:57:00,19388.80,19391.90,19384.10,19391.65,0.00,0,0,0,0 +04-07-2023 14:56:00,19390.30,19396.45,19388.55,19389.65,0.00,0,0,0,0 +04-07-2023 14:55:00,19386.70,19390.80,19382.20,19390.20,0.00,0,0,0,0 +04-07-2023 14:54:00,19380.95,19385.90,19380.35,19385.90,0.00,0,0,0,0 +04-07-2023 14:53:00,19390.50,19390.50,19378.60,19381.45,0.00,0,0,0,0 +04-07-2023 14:52:00,19379.30,19390.50,19378.75,19390.10,0.00,0,0,0,0 +04-07-2023 14:51:00,19373.80,19380.35,19372.70,19380.05,0.00,0,0,0,0 +04-07-2023 14:50:00,19378.05,19379.95,19370.00,19375.80,0.00,0,0,0,0 +04-07-2023 14:49:00,19388.35,19390.15,19377.45,19378.00,0.00,0,0,0,0 +04-07-2023 14:48:00,19386.25,19391.05,19383.40,19389.35,0.00,0,0,0,0 +04-07-2023 14:47:00,19390.40,19391.80,19384.85,19386.55,0.00,0,0,0,0 +04-07-2023 14:46:00,19385.10,19391.60,19384.00,19390.15,0.00,0,0,0,0 +04-07-2023 14:45:00,19390.80,19390.80,19384.30,19385.50,0.00,0,0,0,0 +04-07-2023 14:44:00,19386.95,19391.60,19384.10,19390.90,0.00,0,0,0,0 +04-07-2023 14:43:00,19388.70,19392.35,19387.30,19388.25,0.00,0,0,0,0 +04-07-2023 14:42:00,19393.30,19394.35,19388.40,19390.05,0.00,0,0,0,0 +04-07-2023 14:41:00,19397.70,19398.10,19392.30,19394.15,0.00,0,0,0,0 +04-07-2023 14:40:00,19387.75,19398.80,19385.75,19397.95,0.00,0,0,0,0 +04-07-2023 14:39:00,19390.15,19391.05,19384.65,19387.65,0.00,0,0,0,0 +04-07-2023 14:38:00,19382.95,19391.50,19381.35,19390.50,0.00,0,0,0,0 +04-07-2023 14:37:00,19382.40,19385.60,19377.05,19383.50,0.00,0,0,0,0 +04-07-2023 14:36:00,19373.50,19384.95,19369.95,19382.35,0.00,0,0,0,0 +04-07-2023 14:35:00,19376.05,19379.20,19374.45,19374.70,0.00,0,0,0,0 +04-07-2023 14:34:00,19372.85,19377.30,19369.90,19377.30,0.00,0,0,0,0 +04-07-2023 14:33:00,19372.95,19376.00,19370.10,19372.70,0.00,0,0,0,0 +04-07-2023 14:32:00,19359.40,19375.10,19359.40,19373.45,0.00,0,0,0,0 +04-07-2023 14:31:00,19367.05,19370.75,19358.70,19360.50,0.00,0,0,0,0 +04-07-2023 14:30:00,19363.80,19367.85,19361.25,19367.60,0.00,0,0,0,0 +04-07-2023 14:29:00,19378.95,19380.60,19364.10,19364.10,0.00,0,0,0,0 +04-07-2023 14:28:00,19367.95,19380.20,19365.35,19380.20,0.00,0,0,0,0 +04-07-2023 14:27:00,19368.90,19369.80,19364.05,19368.15,0.00,0,0,0,0 +04-07-2023 14:26:00,19375.35,19375.35,19368.15,19370.75,0.00,0,0,0,0 +04-07-2023 14:25:00,19381.35,19382.40,19373.95,19376.00,0.00,0,0,0,0 +04-07-2023 14:24:00,19376.95,19383.80,19376.70,19383.25,0.00,0,0,0,0 +04-07-2023 14:23:00,19380.85,19383.25,19375.65,19377.75,0.00,0,0,0,0 +04-07-2023 14:22:00,19380.55,19382.10,19376.85,19381.75,0.00,0,0,0,0 +04-07-2023 14:21:00,19377.15,19382.95,19375.95,19380.20,0.00,0,0,0,0 +04-07-2023 14:20:00,19377.60,19379.35,19373.70,19376.20,0.00,0,0,0,0 +04-07-2023 14:19:00,19384.90,19386.75,19375.55,19378.85,0.00,0,0,0,0 +04-07-2023 14:18:00,19376.80,19386.50,19375.25,19385.10,0.00,0,0,0,0 +04-07-2023 14:17:00,19376.05,19377.35,19368.70,19377.25,0.00,0,0,0,0 +04-07-2023 14:16:00,19373.30,19378.45,19370.85,19375.90,0.00,0,0,0,0 +04-07-2023 14:15:00,19372.00,19373.20,19367.10,19373.20,0.00,0,0,0,0 +04-07-2023 14:14:00,19376.40,19377.85,19372.30,19372.65,0.00,0,0,0,0 +04-07-2023 14:13:00,19385.80,19386.10,19375.40,19377.05,0.00,0,0,0,0 +04-07-2023 14:12:00,19390.40,19390.70,19386.25,19386.35,0.00,0,0,0,0 +04-07-2023 14:11:00,19389.80,19392.45,19387.25,19390.15,0.00,0,0,0,0 +04-07-2023 14:10:00,19386.80,19391.25,19384.75,19391.25,0.00,0,0,0,0 +04-07-2023 14:09:00,19394.30,19394.30,19385.90,19388.05,0.00,0,0,0,0 +04-07-2023 14:08:00,19392.75,19399.05,19392.30,19394.25,0.00,0,0,0,0 +04-07-2023 14:07:00,19401.90,19402.25,19392.05,19393.20,0.00,0,0,0,0 +04-07-2023 14:06:00,19408.05,19408.30,19402.40,19402.95,0.00,0,0,0,0 +04-07-2023 14:05:00,19404.55,19412.15,19404.15,19409.35,0.00,0,0,0,0 +04-07-2023 14:04:00,19409.15,19412.25,19405.50,19405.50,0.00,0,0,0,0 +04-07-2023 14:03:00,19411.05,19411.85,19404.90,19410.60,0.00,0,0,0,0 +04-07-2023 14:02:00,19412.80,19418.10,19412.15,19412.55,0.00,0,0,0,0 +04-07-2023 14:01:00,19407.90,19414.05,19406.85,19413.80,0.00,0,0,0,0 +04-07-2023 14:00:00,19415.30,19416.10,19406.65,19407.45,0.00,0,0,0,0 +04-07-2023 13:59:00,19411.50,19417.15,19411.45,19415.75,0.00,0,0,0,0 +04-07-2023 13:58:00,19413.30,19414.35,19410.90,19412.70,0.00,0,0,0,0 +04-07-2023 13:57:00,19420.95,19421.20,19414.25,19414.25,0.00,0,0,0,0 +04-07-2023 13:56:00,19417.25,19422.95,19416.95,19421.75,0.00,0,0,0,0 +04-07-2023 13:55:00,19417.90,19419.30,19413.90,19418.10,0.00,0,0,0,0 +04-07-2023 13:54:00,19422.00,19424.75,19417.70,19419.35,0.00,0,0,0,0 +04-07-2023 13:53:00,19414.30,19424.05,19413.85,19422.90,0.00,0,0,0,0 +04-07-2023 13:52:00,19419.50,19421.10,19410.70,19415.05,0.00,0,0,0,0 +04-07-2023 13:51:00,19411.35,19422.55,19411.35,19419.85,0.00,0,0,0,0 +04-07-2023 13:50:00,19417.35,19417.35,19412.30,19413.05,0.00,0,0,0,0 +04-07-2023 13:49:00,19421.40,19423.45,19416.65,19418.05,0.00,0,0,0,0 +04-07-2023 13:48:00,19427.15,19429.30,19420.90,19421.45,0.00,0,0,0,0 +04-07-2023 13:47:00,19425.05,19429.75,19424.90,19427.65,0.00,0,0,0,0 +04-07-2023 13:46:00,19420.10,19427.65,19420.10,19426.90,0.00,0,0,0,0 +04-07-2023 13:45:00,19420.00,19422.00,19417.45,19420.50,0.00,0,0,0,0 +04-07-2023 13:44:00,19419.80,19423.20,19417.20,19420.70,0.00,0,0,0,0 +04-07-2023 13:43:00,19422.35,19422.65,19419.40,19420.70,0.00,0,0,0,0 +04-07-2023 13:42:00,19422.30,19424.15,19420.60,19423.10,0.00,0,0,0,0 +04-07-2023 13:41:00,19427.25,19427.80,19421.10,19422.60,0.00,0,0,0,0 +04-07-2023 13:40:00,19421.65,19428.05,19419.45,19427.90,0.00,0,0,0,0 +04-07-2023 13:39:00,19421.35,19423.20,19419.40,19422.70,0.00,0,0,0,0 +04-07-2023 13:38:00,19420.95,19422.95,19418.50,19422.95,0.00,0,0,0,0 +04-07-2023 13:37:00,19422.15,19423.95,19420.80,19422.00,0.00,0,0,0,0 +04-07-2023 13:36:00,19421.45,19423.70,19420.45,19423.30,0.00,0,0,0,0 +04-07-2023 13:35:00,19420.45,19424.90,19420.05,19421.85,0.00,0,0,0,0 +04-07-2023 13:34:00,19427.60,19429.35,19421.65,19422.80,0.00,0,0,0,0 +04-07-2023 13:33:00,19426.40,19429.95,19424.55,19428.70,0.00,0,0,0,0 +04-07-2023 13:32:00,19420.90,19428.25,19419.50,19427.60,0.00,0,0,0,0 +04-07-2023 13:31:00,19426.95,19427.25,19418.45,19421.80,0.00,0,0,0,0 +04-07-2023 13:30:00,19431.40,19433.55,19427.65,19428.25,0.00,0,0,0,0 +04-07-2023 13:29:00,19429.70,19432.50,19427.50,19432.50,0.00,0,0,0,0 +04-07-2023 13:28:00,19423.85,19431.10,19423.25,19430.30,0.00,0,0,0,0 +04-07-2023 13:27:00,19418.60,19424.65,19418.40,19423.05,0.00,0,0,0,0 +04-07-2023 13:26:00,19416.45,19420.30,19416.45,19419.40,0.00,0,0,0,0 +04-07-2023 13:25:00,19419.35,19419.85,19416.35,19417.00,0.00,0,0,0,0 +04-07-2023 13:24:00,19409.10,19419.75,19409.10,19419.75,0.00,0,0,0,0 +04-07-2023 13:23:00,19407.35,19411.65,19406.90,19409.75,0.00,0,0,0,0 +04-07-2023 13:22:00,19411.55,19411.95,19407.75,19408.50,0.00,0,0,0,0 +04-07-2023 13:21:00,19413.50,19415.10,19410.00,19411.00,0.00,0,0,0,0 +04-07-2023 13:20:00,19410.10,19416.35,19408.70,19414.65,0.00,0,0,0,0 +04-07-2023 13:19:00,19401.15,19412.90,19400.65,19411.40,0.00,0,0,0,0 +04-07-2023 13:18:00,19392.45,19400.25,19392.45,19399.80,0.00,0,0,0,0 +04-07-2023 13:17:00,19392.10,19394.05,19390.70,19393.00,0.00,0,0,0,0 +04-07-2023 13:16:00,19389.90,19392.80,19389.55,19391.70,0.00,0,0,0,0 +04-07-2023 13:15:00,19393.00,19393.00,19389.40,19389.40,0.00,0,0,0,0 +04-07-2023 13:14:00,19391.95,19394.60,19391.80,19392.90,0.00,0,0,0,0 +04-07-2023 13:13:00,19393.45,19394.95,19390.15,19392.35,0.00,0,0,0,0 +04-07-2023 13:12:00,19391.15,19395.65,19391.15,19393.90,0.00,0,0,0,0 +04-07-2023 13:11:00,19393.35,19394.40,19389.05,19391.60,0.00,0,0,0,0 +04-07-2023 13:10:00,19391.25,19396.35,19390.20,19394.90,0.00,0,0,0,0 +04-07-2023 13:09:00,19385.45,19392.00,19385.15,19391.60,0.00,0,0,0,0 +04-07-2023 13:08:00,19387.30,19389.00,19384.95,19385.40,0.00,0,0,0,0 +04-07-2023 13:07:00,19386.80,19387.80,19384.50,19387.20,0.00,0,0,0,0 +04-07-2023 13:06:00,19389.50,19390.70,19386.70,19387.05,0.00,0,0,0,0 +04-07-2023 13:05:00,19384.90,19390.45,19383.80,19390.00,0.00,0,0,0,0 +04-07-2023 13:04:00,19386.00,19389.35,19384.95,19385.75,0.00,0,0,0,0 +04-07-2023 13:03:00,19389.25,19389.80,19384.95,19385.25,0.00,0,0,0,0 +04-07-2023 13:02:00,19396.10,19396.75,19387.90,19389.60,0.00,0,0,0,0 +04-07-2023 13:01:00,19398.80,19399.20,19392.00,19396.35,0.00,0,0,0,0 +04-07-2023 13:00:00,19400.10,19402.15,19399.40,19399.50,0.00,0,0,0,0 +04-07-2023 12:59:00,19397.75,19400.95,19397.75,19400.75,0.00,0,0,0,0 +04-07-2023 12:58:00,19398.60,19400.65,19397.25,19397.80,0.00,0,0,0,0 +04-07-2023 12:57:00,19399.80,19400.15,19398.00,19398.85,0.00,0,0,0,0 +04-07-2023 12:56:00,19398.45,19400.85,19397.50,19400.30,0.00,0,0,0,0 +04-07-2023 12:55:00,19396.40,19400.25,19395.95,19398.75,0.00,0,0,0,0 +04-07-2023 12:54:00,19393.95,19398.00,19393.45,19395.95,0.00,0,0,0,0 +04-07-2023 12:53:00,19396.45,19398.90,19393.85,19394.65,0.00,0,0,0,0 +04-07-2023 12:52:00,19396.55,19397.95,19395.35,19396.35,0.00,0,0,0,0 +04-07-2023 12:51:00,19391.75,19397.55,19391.25,19397.00,0.00,0,0,0,0 +04-07-2023 12:50:00,19390.45,19392.65,19388.85,19392.40,0.00,0,0,0,0 +04-07-2023 12:49:00,19388.50,19390.50,19385.25,19390.40,0.00,0,0,0,0 +04-07-2023 12:48:00,19397.20,19398.65,19388.70,19389.05,0.00,0,0,0,0 +04-07-2023 12:47:00,19400.15,19401.05,19397.40,19398.15,0.00,0,0,0,0 +04-07-2023 12:46:00,19398.90,19399.95,19396.80,19399.15,0.00,0,0,0,0 +04-07-2023 12:45:00,19398.05,19399.45,19396.90,19398.60,0.00,0,0,0,0 +04-07-2023 12:44:00,19396.55,19398.55,19395.50,19398.55,0.00,0,0,0,0 +04-07-2023 12:43:00,19395.05,19398.20,19394.80,19396.80,0.00,0,0,0,0 +04-07-2023 12:42:00,19392.75,19395.30,19392.05,19395.25,0.00,0,0,0,0 +04-07-2023 12:41:00,19393.60,19394.40,19391.55,19393.00,0.00,0,0,0,0 +04-07-2023 12:40:00,19390.95,19395.10,19390.95,19392.75,0.00,0,0,0,0 +04-07-2023 12:39:00,19387.60,19391.65,19386.85,19391.40,0.00,0,0,0,0 +04-07-2023 12:38:00,19386.20,19389.85,19385.85,19387.85,0.00,0,0,0,0 +04-07-2023 12:37:00,19385.55,19387.60,19384.95,19386.25,0.00,0,0,0,0 +04-07-2023 12:36:00,19385.30,19386.20,19383.80,19385.25,0.00,0,0,0,0 +04-07-2023 12:35:00,19387.35,19388.35,19385.15,19385.75,0.00,0,0,0,0 +04-07-2023 12:34:00,19388.35,19389.40,19386.40,19387.45,0.00,0,0,0,0 +04-07-2023 12:33:00,19389.85,19391.55,19388.25,19388.60,0.00,0,0,0,0 +04-07-2023 12:32:00,19383.00,19390.70,19382.50,19390.70,0.00,0,0,0,0 +04-07-2023 12:31:00,19385.90,19385.90,19380.10,19382.25,0.00,0,0,0,0 +04-07-2023 12:30:00,19385.75,19386.65,19383.85,19385.40,0.00,0,0,0,0 +04-07-2023 12:29:00,19385.70,19388.40,19384.95,19385.50,0.00,0,0,0,0 +04-07-2023 12:28:00,19388.45,19389.65,19385.55,19385.55,0.00,0,0,0,0 +04-07-2023 12:27:00,19387.80,19391.95,19386.65,19389.10,0.00,0,0,0,0 +04-07-2023 12:26:00,19382.35,19388.50,19382.00,19388.50,0.00,0,0,0,0 +04-07-2023 12:25:00,19384.00,19384.80,19380.50,19382.85,0.00,0,0,0,0 +04-07-2023 12:24:00,19384.30,19386.45,19381.75,19384.05,0.00,0,0,0,0 +04-07-2023 12:23:00,19387.15,19388.05,19382.10,19383.65,0.00,0,0,0,0 +04-07-2023 12:22:00,19390.45,19392.90,19385.05,19387.60,0.00,0,0,0,0 +04-07-2023 12:21:00,19388.05,19390.65,19387.40,19390.15,0.00,0,0,0,0 +04-07-2023 12:20:00,19390.15,19391.30,19387.20,19390.15,0.00,0,0,0,0 +04-07-2023 12:19:00,19387.40,19389.85,19385.70,19388.30,0.00,0,0,0,0 +04-07-2023 12:18:00,19382.85,19389.25,19382.80,19386.85,0.00,0,0,0,0 +04-07-2023 12:17:00,19379.95,19384.35,19378.85,19381.45,0.00,0,0,0,0 +04-07-2023 12:16:00,19379.00,19381.15,19378.00,19378.95,0.00,0,0,0,0 +04-07-2023 12:15:00,19376.20,19380.30,19375.00,19378.40,0.00,0,0,0,0 +04-07-2023 12:14:00,19372.65,19378.50,19372.65,19377.00,0.00,0,0,0,0 +04-07-2023 12:13:00,19370.85,19373.55,19367.40,19372.15,0.00,0,0,0,0 +04-07-2023 12:12:00,19375.35,19376.40,19371.05,19371.05,0.00,0,0,0,0 +04-07-2023 12:11:00,19370.90,19375.40,19370.60,19374.50,0.00,0,0,0,0 +04-07-2023 12:10:00,19368.40,19372.65,19367.60,19371.10,0.00,0,0,0,0 +04-07-2023 12:09:00,19368.40,19369.45,19366.75,19367.55,0.00,0,0,0,0 +04-07-2023 12:08:00,19369.45,19369.95,19365.70,19367.45,0.00,0,0,0,0 +04-07-2023 12:07:00,19365.80,19374.75,19365.80,19368.05,0.00,0,0,0,0 +04-07-2023 12:06:00,19364.20,19368.45,19364.20,19365.85,0.00,0,0,0,0 +04-07-2023 12:05:00,19360.05,19364.90,19358.10,19364.30,0.00,0,0,0,0 +04-07-2023 12:04:00,19360.85,19361.30,19358.50,19359.50,0.00,0,0,0,0 +04-07-2023 12:03:00,19361.05,19362.05,19359.70,19360.45,0.00,0,0,0,0 +04-07-2023 12:02:00,19354.00,19362.80,19353.55,19360.75,0.00,0,0,0,0 +04-07-2023 12:01:00,19352.90,19354.70,19352.85,19353.65,0.00,0,0,0,0 +04-07-2023 12:00:00,19348.65,19353.15,19348.65,19352.45,0.00,0,0,0,0 +04-07-2023 11:59:00,19350.05,19350.30,19347.60,19349.60,0.00,0,0,0,0 +04-07-2023 11:58:00,19354.60,19355.30,19349.15,19350.20,0.00,0,0,0,0 +04-07-2023 11:57:00,19353.25,19356.20,19352.00,19354.40,0.00,0,0,0,0 +04-07-2023 11:56:00,19353.45,19355.00,19351.50,19352.30,0.00,0,0,0,0 +04-07-2023 11:55:00,19353.40,19355.50,19348.50,19352.20,0.00,0,0,0,0 +04-07-2023 11:54:00,19354.35,19354.75,19351.90,19353.55,0.00,0,0,0,0 +04-07-2023 11:53:00,19352.00,19354.85,19349.85,19354.70,0.00,0,0,0,0 +04-07-2023 11:52:00,19347.25,19351.95,19346.10,19351.95,0.00,0,0,0,0 +04-07-2023 11:51:00,19345.45,19348.55,19344.65,19347.45,0.00,0,0,0,0 +04-07-2023 11:50:00,19347.65,19347.65,19343.30,19345.50,0.00,0,0,0,0 +04-07-2023 11:49:00,19347.10,19349.05,19345.05,19346.75,0.00,0,0,0,0 +04-07-2023 11:48:00,19351.85,19353.40,19346.00,19347.55,0.00,0,0,0,0 +04-07-2023 11:47:00,19354.25,19355.05,19351.15,19351.15,0.00,0,0,0,0 +04-07-2023 11:46:00,19352.80,19356.15,19351.55,19355.15,0.00,0,0,0,0 +04-07-2023 11:45:00,19349.50,19353.15,19348.15,19352.50,0.00,0,0,0,0 +04-07-2023 11:44:00,19345.85,19350.45,19345.85,19348.80,0.00,0,0,0,0 +04-07-2023 11:43:00,19346.50,19346.75,19343.45,19346.55,0.00,0,0,0,0 +04-07-2023 11:42:00,19343.55,19346.80,19342.50,19346.80,0.00,0,0,0,0 +04-07-2023 11:41:00,19339.90,19344.35,19339.25,19343.05,0.00,0,0,0,0 +04-07-2023 11:40:00,19339.20,19342.80,19338.10,19340.35,0.00,0,0,0,0 +04-07-2023 11:39:00,19336.05,19340.30,19334.50,19339.15,0.00,0,0,0,0 +04-07-2023 11:38:00,19335.75,19336.30,19334.10,19336.10,0.00,0,0,0,0 +04-07-2023 11:37:00,19334.45,19337.10,19334.45,19335.35,0.00,0,0,0,0 +04-07-2023 11:36:00,19335.70,19337.20,19333.30,19334.75,0.00,0,0,0,0 +04-07-2023 11:35:00,19334.95,19336.85,19333.70,19336.55,0.00,0,0,0,0 +04-07-2023 11:34:00,19336.95,19337.55,19334.20,19335.50,0.00,0,0,0,0 +04-07-2023 11:33:00,19337.20,19338.40,19334.20,19337.30,0.00,0,0,0,0 +04-07-2023 11:32:00,19342.25,19342.80,19336.15,19337.80,0.00,0,0,0,0 +04-07-2023 11:31:00,19344.85,19344.85,19340.50,19342.05,0.00,0,0,0,0 +04-07-2023 11:30:00,19345.95,19348.70,19343.85,19344.75,0.00,0,0,0,0 +04-07-2023 11:29:00,19348.25,19350.10,19345.30,19345.30,0.00,0,0,0,0 +04-07-2023 11:28:00,19348.85,19349.95,19347.85,19348.40,0.00,0,0,0,0 +04-07-2023 11:27:00,19348.00,19349.25,19347.00,19348.40,0.00,0,0,0,0 +04-07-2023 11:26:00,19348.70,19350.80,19345.90,19347.05,0.00,0,0,0,0 +04-07-2023 11:25:00,19346.85,19349.25,19345.45,19349.05,0.00,0,0,0,0 +04-07-2023 11:24:00,19344.35,19347.45,19342.80,19346.10,0.00,0,0,0,0 +04-07-2023 11:23:00,19339.85,19344.65,19339.85,19343.10,0.00,0,0,0,0 +04-07-2023 11:22:00,19344.70,19345.80,19339.45,19339.80,0.00,0,0,0,0 +04-07-2023 11:21:00,19346.00,19346.90,19344.30,19344.75,0.00,0,0,0,0 +04-07-2023 11:20:00,19347.55,19348.90,19344.65,19346.05,0.00,0,0,0,0 +04-07-2023 11:19:00,19345.05,19348.85,19345.05,19347.50,0.00,0,0,0,0 +04-07-2023 11:18:00,19344.80,19346.65,19343.85,19345.15,0.00,0,0,0,0 +04-07-2023 11:17:00,19345.20,19345.80,19341.60,19344.90,0.00,0,0,0,0 +04-07-2023 11:16:00,19342.40,19345.90,19342.40,19345.30,0.00,0,0,0,0 +04-07-2023 11:15:00,19341.60,19345.00,19341.40,19343.00,0.00,0,0,0,0 +04-07-2023 11:14:00,19343.50,19345.85,19340.30,19340.75,0.00,0,0,0,0 +04-07-2023 11:13:00,19344.20,19344.80,19342.45,19343.65,0.00,0,0,0,0 +04-07-2023 11:12:00,19343.05,19346.85,19342.85,19343.85,0.00,0,0,0,0 +04-07-2023 11:11:00,19343.30,19343.80,19340.85,19342.90,0.00,0,0,0,0 +04-07-2023 11:10:00,19343.05,19344.45,19342.15,19343.75,0.00,0,0,0,0 +04-07-2023 11:09:00,19339.65,19343.55,19339.65,19342.90,0.00,0,0,0,0 +04-07-2023 11:08:00,19337.00,19340.65,19336.90,19340.35,0.00,0,0,0,0 +04-07-2023 11:07:00,19337.55,19337.80,19335.00,19336.05,0.00,0,0,0,0 +04-07-2023 11:06:00,19335.65,19338.35,19333.90,19337.40,0.00,0,0,0,0 +04-07-2023 11:05:00,19333.95,19336.15,19332.35,19336.15,0.00,0,0,0,0 +04-07-2023 11:04:00,19328.70,19334.15,19327.35,19333.35,0.00,0,0,0,0 +04-07-2023 11:03:00,19334.75,19335.15,19326.70,19328.05,0.00,0,0,0,0 +04-07-2023 11:02:00,19336.80,19337.50,19334.55,19334.80,0.00,0,0,0,0 +04-07-2023 11:01:00,19334.85,19337.65,19334.50,19337.00,0.00,0,0,0,0 +04-07-2023 11:00:00,19335.20,19337.45,19333.95,19334.60,0.00,0,0,0,0 +04-07-2023 10:59:00,19338.20,19341.30,19335.40,19335.40,0.00,0,0,0,0 +04-07-2023 10:58:00,19340.50,19341.50,19338.20,19338.25,0.00,0,0,0,0 +04-07-2023 10:57:00,19341.80,19342.15,19339.20,19341.20,0.00,0,0,0,0 +04-07-2023 10:56:00,19333.60,19342.15,19333.60,19341.30,0.00,0,0,0,0 +04-07-2023 10:55:00,19331.85,19335.70,19331.30,19332.85,0.00,0,0,0,0 +04-07-2023 10:54:00,19338.50,19339.40,19332.00,19332.25,0.00,0,0,0,0 +04-07-2023 10:53:00,19342.05,19342.05,19338.40,19339.30,0.00,0,0,0,0 +04-07-2023 10:52:00,19342.45,19343.75,19337.80,19340.55,0.00,0,0,0,0 +04-07-2023 10:51:00,19343.70,19344.55,19339.55,19343.05,0.00,0,0,0,0 +04-07-2023 10:50:00,19347.10,19348.45,19340.45,19343.40,0.00,0,0,0,0 +04-07-2023 10:49:00,19348.45,19349.60,19344.75,19346.95,0.00,0,0,0,0 +04-07-2023 10:48:00,19343.55,19348.70,19343.55,19347.95,0.00,0,0,0,0 +04-07-2023 10:47:00,19344.90,19346.10,19342.45,19343.90,0.00,0,0,0,0 +04-07-2023 10:46:00,19342.25,19349.20,19342.25,19346.25,0.00,0,0,0,0 +04-07-2023 10:45:00,19343.30,19346.20,19342.95,19343.35,0.00,0,0,0,0 +04-07-2023 10:44:00,19339.65,19344.45,19339.65,19344.05,0.00,0,0,0,0 +04-07-2023 10:43:00,19339.75,19341.85,19338.90,19340.55,0.00,0,0,0,0 +04-07-2023 10:42:00,19332.00,19340.05,19332.00,19339.60,0.00,0,0,0,0 +04-07-2023 10:41:00,19329.10,19333.95,19329.10,19333.15,0.00,0,0,0,0 +04-07-2023 10:40:00,19328.05,19330.30,19326.60,19330.30,0.00,0,0,0,0 +04-07-2023 10:39:00,19321.75,19329.95,19321.75,19327.80,0.00,0,0,0,0 +04-07-2023 10:38:00,19319.75,19324.30,19319.65,19323.80,0.00,0,0,0,0 +04-07-2023 10:37:00,19317.30,19321.30,19317.30,19321.30,0.00,0,0,0,0 +04-07-2023 10:36:00,19318.60,19320.95,19316.50,19318.05,0.00,0,0,0,0 +04-07-2023 10:35:00,19321.80,19325.10,19318.55,19320.00,0.00,0,0,0,0 +04-07-2023 10:34:00,19325.70,19328.35,19320.85,19321.90,0.00,0,0,0,0 +04-07-2023 10:33:00,19328.35,19328.35,19324.65,19326.10,0.00,0,0,0,0 +04-07-2023 10:32:00,19325.05,19330.45,19325.05,19328.30,0.00,0,0,0,0 +04-07-2023 10:31:00,19322.25,19324.65,19319.80,19324.65,0.00,0,0,0,0 +04-07-2023 10:30:00,19325.75,19327.30,19320.55,19322.40,0.00,0,0,0,0 +04-07-2023 10:29:00,19326.85,19329.05,19323.35,19326.75,0.00,0,0,0,0 +04-07-2023 10:28:00,19325.55,19327.85,19323.70,19326.45,0.00,0,0,0,0 +04-07-2023 10:27:00,19325.60,19327.35,19323.85,19325.50,0.00,0,0,0,0 +04-07-2023 10:26:00,19328.75,19328.75,19324.25,19325.90,0.00,0,0,0,0 +04-07-2023 10:25:00,19332.20,19332.20,19327.35,19329.20,0.00,0,0,0,0 +04-07-2023 10:24:00,19329.85,19332.90,19328.80,19331.70,0.00,0,0,0,0 +04-07-2023 10:23:00,19326.35,19334.85,19324.10,19330.10,0.00,0,0,0,0 +04-07-2023 10:22:00,19320.50,19326.45,19319.55,19326.45,0.00,0,0,0,0 +04-07-2023 10:21:00,19323.75,19326.15,19319.55,19320.70,0.00,0,0,0,0 +04-07-2023 10:20:00,19319.45,19326.50,19318.90,19325.50,0.00,0,0,0,0 +04-07-2023 10:19:00,19319.35,19322.35,19317.25,19319.55,0.00,0,0,0,0 +04-07-2023 10:18:00,19317.25,19324.30,19316.90,19320.50,0.00,0,0,0,0 +04-07-2023 10:17:00,19320.10,19320.10,19314.95,19317.90,0.00,0,0,0,0 +04-07-2023 10:16:00,19323.55,19323.55,19317.20,19319.55,0.00,0,0,0,0 +04-07-2023 10:15:00,19326.80,19329.40,19319.60,19322.45,0.00,0,0,0,0 +04-07-2023 10:14:00,19322.45,19326.55,19320.50,19325.35,0.00,0,0,0,0 +04-07-2023 10:13:00,19321.35,19324.55,19319.80,19321.85,0.00,0,0,0,0 +04-07-2023 10:12:00,19317.80,19322.15,19315.50,19321.75,0.00,0,0,0,0 +04-07-2023 10:11:00,19317.05,19318.70,19314.90,19317.65,0.00,0,0,0,0 +04-07-2023 10:10:00,19323.45,19324.75,19314.05,19316.45,0.00,0,0,0,0 +04-07-2023 10:09:00,19324.80,19329.65,19321.50,19322.55,0.00,0,0,0,0 +04-07-2023 10:08:00,19318.85,19327.95,19317.65,19324.95,0.00,0,0,0,0 +04-07-2023 10:07:00,19328.95,19328.95,19317.00,19317.55,0.00,0,0,0,0 +04-07-2023 10:06:00,19334.50,19337.75,19328.55,19328.55,0.00,0,0,0,0 +04-07-2023 10:05:00,19323.90,19335.05,19320.65,19333.30,0.00,0,0,0,0 +04-07-2023 10:04:00,19312.50,19323.15,19312.10,19322.90,0.00,0,0,0,0 +04-07-2023 10:03:00,19314.65,19314.65,19309.60,19312.45,0.00,0,0,0,0 +04-07-2023 10:02:00,19309.30,19315.35,19306.95,19314.05,0.00,0,0,0,0 +04-07-2023 10:01:00,19301.35,19314.00,19300.60,19309.90,0.00,0,0,0,0 +04-07-2023 10:00:00,19308.45,19309.20,19300.25,19301.90,0.00,0,0,0,0 +04-07-2023 09:59:00,19316.50,19319.05,19308.40,19308.65,0.00,0,0,0,0 +04-07-2023 09:58:00,19319.30,19320.00,19316.65,19317.70,0.00,0,0,0,0 +04-07-2023 09:57:00,19325.95,19325.95,19318.45,19319.95,0.00,0,0,0,0 +04-07-2023 09:56:00,19333.35,19333.35,19327.15,19327.50,0.00,0,0,0,0 +04-07-2023 09:55:00,19331.70,19335.40,19330.20,19332.50,0.00,0,0,0,0 +04-07-2023 09:54:00,19341.90,19342.05,19332.10,19332.10,0.00,0,0,0,0 +04-07-2023 09:53:00,19342.25,19345.30,19341.50,19341.50,0.00,0,0,0,0 +04-07-2023 09:52:00,19345.00,19346.85,19340.40,19342.45,0.00,0,0,0,0 +04-07-2023 09:51:00,19351.65,19351.65,19343.85,19345.60,0.00,0,0,0,0 +04-07-2023 09:50:00,19352.65,19357.20,19350.10,19350.65,0.00,0,0,0,0 +04-07-2023 09:49:00,19357.75,19359.90,19353.15,19354.60,0.00,0,0,0,0 +04-07-2023 09:48:00,19356.60,19362.60,19356.60,19357.35,0.00,0,0,0,0 +04-07-2023 09:47:00,19351.85,19358.00,19351.70,19357.40,0.00,0,0,0,0 +04-07-2023 09:46:00,19348.30,19352.80,19347.05,19351.80,0.00,0,0,0,0 +04-07-2023 09:45:00,19346.80,19351.85,19342.15,19347.95,0.00,0,0,0,0 +04-07-2023 09:44:00,19349.10,19352.55,19348.15,19348.15,0.00,0,0,0,0 +04-07-2023 09:43:00,19353.45,19357.15,19350.45,19352.45,0.00,0,0,0,0 +04-07-2023 09:42:00,19353.95,19354.95,19353.20,19354.80,0.00,0,0,0,0 +03-07-2023 15:32:00,19322.55,19322.55,19322.55,19322.55,0.00,0,0,0,0 +03-07-2023 15:31:39,19329.80,19329.80,19329.80,19329.80,0.00,0,0,0,0 +03-07-2023 15:29:00,19329.90,19335.30,19328.45,19330.65,0.00,0,0,0,0 +03-07-2023 15:28:00,19340.95,19342.45,19330.65,19330.65,0.00,0,0,0,0 +03-07-2023 15:27:00,19341.40,19344.60,19339.60,19341.10,0.00,0,0,0,0 +03-07-2023 15:26:00,19340.15,19342.70,19339.10,19342.15,0.00,0,0,0,0 +03-07-2023 15:25:00,19335.55,19340.60,19335.55,19340.60,0.00,0,0,0,0 +03-07-2023 15:24:00,19333.45,19336.80,19332.85,19336.60,0.00,0,0,0,0 +03-07-2023 15:23:00,19330.00,19334.95,19329.40,19334.85,0.00,0,0,0,0 +03-07-2023 15:22:00,19331.35,19332.35,19327.25,19330.85,0.00,0,0,0,0 +03-07-2023 15:21:00,19327.20,19332.55,19326.95,19332.55,0.00,0,0,0,0 +03-07-2023 15:20:00,19328.30,19332.05,19322.90,19328.95,0.00,0,0,0,0 +03-07-2023 15:19:00,19327.15,19329.60,19326.10,19329.30,0.00,0,0,0,0 +03-07-2023 15:18:00,19322.35,19328.25,19321.50,19328.25,0.00,0,0,0,0 +03-07-2023 15:17:00,19322.55,19323.75,19319.50,19322.10,0.00,0,0,0,0 +03-07-2023 15:16:00,19320.55,19323.80,19317.60,19322.40,0.00,0,0,0,0 +03-07-2023 15:15:00,19316.55,19321.70,19314.75,19320.70,0.00,0,0,0,0 +03-07-2023 15:14:00,19315.40,19318.45,19314.15,19316.20,0.00,0,0,0,0 +03-07-2023 15:13:00,19308.85,19315.85,19308.70,19314.55,0.00,0,0,0,0 +03-07-2023 15:12:00,19309.80,19309.95,19307.55,19308.55,0.00,0,0,0,0 +03-07-2023 15:11:00,19310.05,19310.90,19306.90,19309.65,0.00,0,0,0,0 +03-07-2023 15:10:00,19312.25,19314.15,19308.40,19309.30,0.00,0,0,0,0 +03-07-2023 15:09:00,19310.10,19314.95,19308.15,19312.65,0.00,0,0,0,0 +03-07-2023 15:08:00,19312.25,19314.00,19309.70,19309.70,0.00,0,0,0,0 +03-07-2023 15:07:00,19315.70,19315.75,19311.80,19312.05,0.00,0,0,0,0 +03-07-2023 15:06:00,19318.20,19318.70,19315.00,19315.00,0.00,0,0,0,0 +03-07-2023 15:05:00,19311.50,19318.05,19310.95,19317.65,0.00,0,0,0,0 +03-07-2023 15:04:00,19314.65,19315.00,19310.50,19311.40,0.00,0,0,0,0 +03-07-2023 15:03:00,19302.75,19315.70,19302.75,19313.90,0.00,0,0,0,0 +03-07-2023 15:02:00,19304.40,19304.65,19300.15,19302.90,0.00,0,0,0,0 +03-07-2023 15:01:00,19304.70,19305.10,19302.45,19303.95,0.00,0,0,0,0 +03-07-2023 15:00:00,19317.25,19319.15,19304.45,19304.45,0.00,0,0,0,0 +03-07-2023 14:59:00,19313.35,19317.25,19312.75,19317.05,0.00,0,0,0,0 +03-07-2023 14:58:00,19314.30,19315.55,19310.35,19311.75,0.00,0,0,0,0 +03-07-2023 14:57:00,19315.65,19316.15,19311.70,19313.40,0.00,0,0,0,0 +03-07-2023 14:56:00,19312.05,19315.65,19310.80,19314.70,0.00,0,0,0,0 +03-07-2023 14:55:00,19307.15,19313.40,19306.25,19311.55,0.00,0,0,0,0 +03-07-2023 14:54:00,19304.70,19307.55,19302.85,19306.10,0.00,0,0,0,0 +03-07-2023 14:53:00,19302.75,19305.45,19298.80,19304.45,0.00,0,0,0,0 +03-07-2023 14:52:00,19294.10,19301.70,19293.55,19301.70,0.00,0,0,0,0 +03-07-2023 14:51:00,19291.70,19293.70,19289.30,19293.70,0.00,0,0,0,0 +03-07-2023 14:50:00,19296.20,19296.20,19288.60,19292.05,0.00,0,0,0,0 +03-07-2023 14:49:00,19298.45,19300.20,19295.35,19295.35,0.00,0,0,0,0 +03-07-2023 14:48:00,19303.65,19303.65,19296.90,19298.20,0.00,0,0,0,0 +03-07-2023 14:47:00,19304.30,19305.10,19301.50,19303.00,0.00,0,0,0,0 +03-07-2023 14:46:00,19313.10,19313.10,19303.00,19303.05,0.00,0,0,0,0 +03-07-2023 14:45:00,19312.95,19315.75,19311.90,19312.20,0.00,0,0,0,0 +03-07-2023 14:44:00,19313.50,19315.75,19311.90,19312.45,0.00,0,0,0,0 +03-07-2023 14:43:00,19313.25,19316.30,19312.55,19312.85,0.00,0,0,0,0 +03-07-2023 14:42:00,19317.45,19317.45,19310.65,19312.95,0.00,0,0,0,0 +03-07-2023 14:41:00,19321.80,19321.90,19316.35,19317.35,0.00,0,0,0,0 +03-07-2023 14:40:00,19320.00,19324.15,19319.90,19321.75,0.00,0,0,0,0 +03-07-2023 14:39:00,19320.25,19324.40,19319.35,19320.30,0.00,0,0,0,0 +03-07-2023 14:38:00,19319.40,19321.80,19317.25,19320.00,0.00,0,0,0,0 +03-07-2023 14:37:00,19319.95,19323.40,19319.20,19320.05,0.00,0,0,0,0 +03-07-2023 14:36:00,19320.45,19322.65,19318.90,19320.45,0.00,0,0,0,0 +03-07-2023 14:35:00,19323.95,19325.40,19319.45,19321.05,0.00,0,0,0,0 +03-07-2023 14:34:00,19325.65,19327.80,19322.25,19323.85,0.00,0,0,0,0 +03-07-2023 14:33:00,19328.40,19329.25,19324.40,19324.95,0.00,0,0,0,0 +03-07-2023 14:32:00,19322.90,19329.85,19322.00,19328.15,0.00,0,0,0,0 +03-07-2023 14:31:00,19322.85,19325.40,19321.40,19323.20,0.00,0,0,0,0 +03-07-2023 14:30:00,19320.75,19323.70,19317.85,19322.15,0.00,0,0,0,0 +03-07-2023 14:29:00,19315.95,19320.70,19313.80,19320.40,0.00,0,0,0,0 +03-07-2023 14:28:00,19312.25,19317.85,19311.55,19316.30,0.00,0,0,0,0 +03-07-2023 14:27:00,19315.80,19316.70,19309.25,19311.85,0.00,0,0,0,0 +03-07-2023 14:26:00,19319.10,19320.20,19315.65,19315.70,0.00,0,0,0,0 +03-07-2023 14:25:00,19322.00,19323.50,19318.60,19318.60,0.00,0,0,0,0 +03-07-2023 14:24:00,19323.05,19324.35,19320.90,19322.40,0.00,0,0,0,0 +03-07-2023 14:23:00,19321.80,19326.05,19321.45,19323.20,0.00,0,0,0,0 +03-07-2023 14:22:00,19326.45,19327.10,19320.05,19321.00,0.00,0,0,0,0 +03-07-2023 14:21:00,19317.75,19327.00,19317.50,19327.00,0.00,0,0,0,0 +03-07-2023 14:20:00,19316.45,19318.70,19313.85,19317.95,0.00,0,0,0,0 +03-07-2023 14:19:00,19312.50,19317.55,19311.90,19316.35,0.00,0,0,0,0 +03-07-2023 14:18:00,19312.90,19313.10,19309.00,19312.80,0.00,0,0,0,0 +03-07-2023 14:17:00,19313.70,19314.30,19311.60,19313.60,0.00,0,0,0,0 +03-07-2023 14:16:00,19311.95,19315.85,19308.65,19314.45,0.00,0,0,0,0 +03-07-2023 14:15:00,19304.20,19312.10,19304.20,19310.40,0.00,0,0,0,0 +03-07-2023 14:14:00,19305.10,19305.55,19302.75,19304.60,0.00,0,0,0,0 +03-07-2023 14:13:00,19314.85,19316.10,19304.10,19304.10,0.00,0,0,0,0 +03-07-2023 14:12:00,19314.35,19318.25,19311.70,19314.95,0.00,0,0,0,0 +03-07-2023 14:11:00,19322.30,19323.85,19313.00,19314.15,0.00,0,0,0,0 +03-07-2023 14:10:00,19321.35,19324.60,19319.45,19322.90,0.00,0,0,0,0 +03-07-2023 14:09:00,19321.45,19322.65,19319.30,19320.80,0.00,0,0,0,0 +03-07-2023 14:08:00,19317.30,19322.50,19316.60,19320.70,0.00,0,0,0,0 +03-07-2023 14:07:00,19320.00,19320.05,19317.30,19317.65,0.00,0,0,0,0 +03-07-2023 14:06:00,19319.85,19320.75,19316.15,19320.15,0.00,0,0,0,0 +03-07-2023 14:05:00,19315.65,19320.60,19314.95,19320.35,0.00,0,0,0,0 +03-07-2023 14:04:00,19317.60,19318.45,19315.45,19316.60,0.00,0,0,0,0 +03-07-2023 14:03:00,19313.55,19319.70,19312.45,19317.30,0.00,0,0,0,0 +03-07-2023 14:02:00,19317.55,19318.00,19310.70,19312.95,0.00,0,0,0,0 +03-07-2023 14:01:00,19322.45,19322.45,19314.65,19317.40,0.00,0,0,0,0 +03-07-2023 14:00:00,19324.45,19324.65,19321.15,19321.65,0.00,0,0,0,0 +03-07-2023 13:59:00,19320.00,19327.10,19318.85,19324.00,0.00,0,0,0,0 +03-07-2023 13:58:00,19320.00,19320.45,19318.45,19319.35,0.00,0,0,0,0 +03-07-2023 13:57:00,19319.20,19321.10,19318.20,19319.05,0.00,0,0,0,0 +03-07-2023 13:56:00,19316.50,19319.40,19315.55,19318.70,0.00,0,0,0,0 +03-07-2023 13:55:00,19320.45,19320.75,19315.10,19315.10,0.00,0,0,0,0 +03-07-2023 13:54:00,19323.05,19323.05,19320.55,19321.00,0.00,0,0,0,0 +03-07-2023 13:53:00,19321.00,19323.70,19319.35,19323.55,0.00,0,0,0,0 +03-07-2023 13:52:00,19321.50,19322.65,19319.10,19320.00,0.00,0,0,0,0 +03-07-2023 13:51:00,19317.35,19324.05,19316.00,19321.45,0.00,0,0,0,0 +03-07-2023 13:50:00,19317.65,19317.65,19315.25,19315.80,0.00,0,0,0,0 +03-07-2023 13:49:00,19318.35,19319.35,19316.95,19317.45,0.00,0,0,0,0 +03-07-2023 13:48:00,19319.75,19320.15,19316.80,19318.25,0.00,0,0,0,0 +03-07-2023 13:47:00,19317.20,19320.25,19317.20,19319.60,0.00,0,0,0,0 +03-07-2023 13:46:00,19318.35,19318.75,19315.60,19316.55,0.00,0,0,0,0 +03-07-2023 13:45:00,19320.40,19320.40,19317.65,19318.30,0.00,0,0,0,0 +03-07-2023 13:44:00,19318.00,19321.10,19314.95,19320.00,0.00,0,0,0,0 +03-07-2023 13:43:00,19316.85,19318.35,19315.30,19318.30,0.00,0,0,0,0 +03-07-2023 13:42:00,19319.65,19320.05,19315.90,19315.90,0.00,0,0,0,0 +03-07-2023 13:41:00,19320.75,19321.05,19318.10,19319.20,0.00,0,0,0,0 +03-07-2023 13:40:00,19321.80,19324.30,19320.05,19320.85,0.00,0,0,0,0 +03-07-2023 13:39:00,19319.45,19322.20,19318.80,19321.05,0.00,0,0,0,0 +03-07-2023 13:38:00,19318.80,19319.95,19316.60,19318.85,0.00,0,0,0,0 +03-07-2023 13:37:00,19319.45,19319.75,19316.85,19317.95,0.00,0,0,0,0 +03-07-2023 13:36:00,19319.95,19320.05,19316.45,19318.50,0.00,0,0,0,0 +03-07-2023 13:35:00,19316.65,19319.75,19315.60,19319.65,0.00,0,0,0,0 +03-07-2023 13:34:00,19314.60,19317.80,19313.70,19316.45,0.00,0,0,0,0 +03-07-2023 13:33:00,19308.30,19314.85,19308.30,19313.95,0.00,0,0,0,0 +03-07-2023 13:32:00,19306.00,19308.90,19305.50,19308.10,0.00,0,0,0,0 +03-07-2023 13:31:00,19303.90,19308.60,19302.90,19305.30,0.00,0,0,0,0 +03-07-2023 13:30:00,19301.75,19304.20,19300.75,19303.25,0.00,0,0,0,0 +03-07-2023 13:29:00,19306.40,19306.55,19301.00,19302.20,0.00,0,0,0,0 +03-07-2023 13:28:00,19315.15,19315.45,19305.10,19307.00,0.00,0,0,0,0 +03-07-2023 13:27:00,19312.60,19315.05,19310.90,19314.95,0.00,0,0,0,0 +03-07-2023 13:26:00,19315.50,19316.30,19310.40,19312.30,0.00,0,0,0,0 +03-07-2023 13:25:00,19315.85,19316.50,19313.50,19315.35,0.00,0,0,0,0 +03-07-2023 13:24:00,19316.35,19317.35,19314.20,19315.00,0.00,0,0,0,0 +03-07-2023 13:23:00,19312.25,19317.95,19311.20,19315.95,0.00,0,0,0,0 +03-07-2023 13:22:00,19317.35,19318.15,19308.90,19311.35,0.00,0,0,0,0 +03-07-2023 13:21:00,19323.10,19323.25,19315.15,19316.20,0.00,0,0,0,0 +03-07-2023 13:20:00,19325.10,19325.10,19320.40,19323.00,0.00,0,0,0,0 +03-07-2023 13:19:00,19324.50,19327.10,19323.30,19324.00,0.00,0,0,0,0 +03-07-2023 13:18:00,19323.55,19325.30,19322.50,19323.85,0.00,0,0,0,0 +03-07-2023 13:17:00,19324.10,19325.00,19323.00,19324.15,0.00,0,0,0,0 +03-07-2023 13:16:00,19320.00,19325.40,19319.60,19323.35,0.00,0,0,0,0 +03-07-2023 13:15:00,19320.30,19323.30,19318.90,19319.90,0.00,0,0,0,0 +03-07-2023 13:14:00,19318.55,19320.80,19314.75,19319.30,0.00,0,0,0,0 +03-07-2023 13:13:00,19317.90,19321.50,19315.20,19316.70,0.00,0,0,0,0 +03-07-2023 13:12:00,19321.05,19321.40,19317.50,19317.60,0.00,0,0,0,0 +03-07-2023 13:11:00,19321.10,19322.30,19319.20,19320.75,0.00,0,0,0,0 +03-07-2023 13:10:00,19320.70,19323.15,19319.40,19320.10,0.00,0,0,0,0 +03-07-2023 13:09:00,19323.40,19324.55,19320.85,19321.20,0.00,0,0,0,0 +03-07-2023 13:08:00,19326.15,19326.55,19322.45,19323.20,0.00,0,0,0,0 +03-07-2023 13:07:00,19327.30,19329.20,19324.80,19325.50,0.00,0,0,0,0 +03-07-2023 13:06:00,19327.80,19328.75,19324.95,19326.65,0.00,0,0,0,0 +03-07-2023 13:05:00,19327.25,19328.25,19324.10,19327.20,0.00,0,0,0,0 +03-07-2023 13:04:00,19325.70,19328.65,19324.50,19327.10,0.00,0,0,0,0 +03-07-2023 13:03:00,19323.60,19325.10,19322.00,19324.90,0.00,0,0,0,0 +03-07-2023 13:02:00,19321.05,19323.35,19318.90,19322.50,0.00,0,0,0,0 +03-07-2023 13:01:00,19320.05,19322.20,19318.25,19320.40,0.00,0,0,0,0 +03-07-2023 13:00:00,19320.70,19321.80,19316.55,19319.60,0.00,0,0,0,0 +03-07-2023 12:59:00,19318.10,19320.85,19316.70,19320.10,0.00,0,0,0,0 +03-07-2023 12:58:00,19316.60,19317.95,19312.80,19317.10,0.00,0,0,0,0 +03-07-2023 12:57:00,19313.75,19315.85,19310.25,19315.40,0.00,0,0,0,0 +03-07-2023 12:56:00,19312.30,19313.15,19307.45,19312.65,0.00,0,0,0,0 +03-07-2023 12:55:00,19313.85,19314.40,19312.05,19312.55,0.00,0,0,0,0 +03-07-2023 12:54:00,19312.90,19315.00,19311.65,19313.35,0.00,0,0,0,0 +03-07-2023 12:53:00,19311.70,19314.95,19311.10,19312.20,0.00,0,0,0,0 +03-07-2023 12:52:00,19313.30,19314.55,19310.25,19312.10,0.00,0,0,0,0 +03-07-2023 12:51:00,19315.70,19316.95,19311.35,19312.80,0.00,0,0,0,0 +03-07-2023 12:50:00,19318.85,19318.85,19314.75,19315.45,0.00,0,0,0,0 +03-07-2023 12:49:00,19315.05,19319.35,19313.90,19318.05,0.00,0,0,0,0 +03-07-2023 12:48:00,19315.45,19316.65,19313.40,19314.25,0.00,0,0,0,0 +03-07-2023 12:47:00,19314.65,19315.60,19311.50,19315.60,0.00,0,0,0,0 +03-07-2023 12:46:00,19318.90,19318.90,19311.75,19314.20,0.00,0,0,0,0 +03-07-2023 12:45:00,19320.20,19320.20,19317.45,19317.75,0.00,0,0,0,0 +03-07-2023 12:44:00,19319.10,19322.15,19318.55,19319.20,0.00,0,0,0,0 +03-07-2023 12:43:00,19314.90,19319.25,19314.50,19318.60,0.00,0,0,0,0 +03-07-2023 12:42:00,19315.55,19315.55,19309.45,19314.35,0.00,0,0,0,0 +03-07-2023 12:41:00,19318.45,19318.45,19313.35,19315.60,0.00,0,0,0,0 +03-07-2023 12:40:00,19313.80,19318.05,19311.50,19317.30,0.00,0,0,0,0 +03-07-2023 12:39:00,19315.00,19315.00,19311.65,19313.10,0.00,0,0,0,0 +03-07-2023 12:38:00,19313.80,19315.95,19310.90,19314.75,0.00,0,0,0,0 +03-07-2023 12:37:00,19312.75,19314.45,19310.10,19312.70,0.00,0,0,0,0 +03-07-2023 12:36:00,19317.45,19317.55,19310.35,19311.60,0.00,0,0,0,0 +03-07-2023 12:35:00,19318.85,19320.85,19316.70,19317.70,0.00,0,0,0,0 +03-07-2023 12:34:00,19316.45,19319.60,19314.75,19318.15,0.00,0,0,0,0 +03-07-2023 12:33:00,19313.20,19319.30,19312.40,19316.40,0.00,0,0,0,0 +03-07-2023 12:32:00,19310.65,19314.80,19308.60,19312.65,0.00,0,0,0,0 +03-07-2023 12:31:00,19302.50,19309.65,19301.15,19309.65,0.00,0,0,0,0 +03-07-2023 12:30:00,19305.35,19307.20,19301.70,19303.70,0.00,0,0,0,0 +03-07-2023 12:29:00,19306.60,19308.60,19304.55,19304.55,0.00,0,0,0,0 +03-07-2023 12:28:00,19302.65,19305.90,19300.35,19305.05,0.00,0,0,0,0 +03-07-2023 12:27:00,19304.70,19304.70,19299.60,19301.95,0.00,0,0,0,0 +03-07-2023 12:26:00,19303.35,19304.90,19299.80,19304.35,0.00,0,0,0,0 +03-07-2023 12:25:00,19307.05,19307.05,19301.65,19302.40,0.00,0,0,0,0 +03-07-2023 12:24:00,19303.15,19306.90,19302.55,19306.30,0.00,0,0,0,0 +03-07-2023 12:23:00,19307.05,19307.40,19301.30,19302.10,0.00,0,0,0,0 +03-07-2023 12:22:00,19307.80,19309.85,19306.15,19306.55,0.00,0,0,0,0 +03-07-2023 12:21:00,19308.85,19310.80,19303.10,19306.90,0.00,0,0,0,0 +03-07-2023 12:20:00,19309.50,19312.70,19307.00,19308.30,0.00,0,0,0,0 +03-07-2023 12:19:00,19308.30,19311.25,19307.05,19309.60,0.00,0,0,0,0 +03-07-2023 12:18:00,19311.80,19312.40,19304.15,19307.95,0.00,0,0,0,0 +03-07-2023 12:17:00,19305.15,19311.25,19303.00,19311.25,0.00,0,0,0,0 +03-07-2023 12:16:00,19305.05,19305.80,19302.65,19304.60,0.00,0,0,0,0 +03-07-2023 12:15:00,19304.35,19305.20,19301.00,19304.75,0.00,0,0,0,0 +03-07-2023 12:14:00,19301.70,19304.20,19299.75,19303.30,0.00,0,0,0,0 +03-07-2023 12:13:00,19299.30,19301.75,19299.25,19301.35,0.00,0,0,0,0 +03-07-2023 12:12:00,19297.55,19302.75,19296.40,19300.95,0.00,0,0,0,0 +03-07-2023 12:11:00,19290.55,19298.25,19290.15,19297.30,0.00,0,0,0,0 +03-07-2023 12:10:00,19287.35,19293.15,19286.95,19289.85,0.00,0,0,0,0 +03-07-2023 12:09:00,19297.30,19297.30,19284.80,19286.55,0.00,0,0,0,0 +03-07-2023 12:08:00,19301.80,19302.50,19296.55,19297.00,0.00,0,0,0,0 +03-07-2023 12:07:00,19295.95,19302.45,19295.35,19301.95,0.00,0,0,0,0 +03-07-2023 12:06:00,19298.65,19299.35,19294.10,19295.90,0.00,0,0,0,0 +03-07-2023 12:05:00,19295.30,19299.15,19294.10,19299.15,0.00,0,0,0,0 +03-07-2023 12:04:00,19298.45,19299.20,19294.50,19295.10,0.00,0,0,0,0 +03-07-2023 12:03:00,19302.70,19302.90,19298.75,19298.85,0.00,0,0,0,0 +03-07-2023 12:02:00,19303.95,19304.50,19301.40,19302.20,0.00,0,0,0,0 +03-07-2023 12:01:00,19303.25,19304.45,19299.40,19304.45,0.00,0,0,0,0 +03-07-2023 12:00:00,19299.75,19307.05,19298.70,19303.90,0.00,0,0,0,0 +03-07-2023 11:59:00,19295.85,19301.25,19295.30,19299.70,0.00,0,0,0,0 +03-07-2023 11:58:00,19296.55,19298.85,19294.95,19298.20,0.00,0,0,0,0 +03-07-2023 11:57:00,19294.10,19298.25,19293.25,19296.95,0.00,0,0,0,0 +03-07-2023 11:56:00,19292.55,19295.90,19291.05,19294.50,0.00,0,0,0,0 +03-07-2023 11:55:00,19293.20,19293.85,19291.00,19292.25,0.00,0,0,0,0 +03-07-2023 11:54:00,19295.65,19296.35,19292.75,19292.85,0.00,0,0,0,0 +03-07-2023 11:53:00,19298.20,19298.20,19293.65,19295.60,0.00,0,0,0,0 +03-07-2023 11:52:00,19298.40,19300.30,19296.40,19298.35,0.00,0,0,0,0 +03-07-2023 11:51:00,19297.25,19298.85,19292.90,19298.85,0.00,0,0,0,0 +03-07-2023 11:50:00,19296.75,19299.40,19296.00,19298.20,0.00,0,0,0,0 +03-07-2023 11:49:00,19293.90,19297.80,19292.90,19297.80,0.00,0,0,0,0 +03-07-2023 11:48:00,19293.95,19295.95,19290.80,19293.75,0.00,0,0,0,0 +03-07-2023 11:47:00,19290.05,19293.20,19289.90,19293.20,0.00,0,0,0,0 +03-07-2023 11:46:00,19285.70,19290.95,19285.20,19289.75,0.00,0,0,0,0 +03-07-2023 11:45:00,19289.70,19291.35,19285.20,19285.20,0.00,0,0,0,0 +03-07-2023 11:44:00,19285.55,19290.10,19283.10,19289.75,0.00,0,0,0,0 +03-07-2023 11:43:00,19283.40,19286.05,19282.00,19285.80,0.00,0,0,0,0 +03-07-2023 11:42:00,19285.90,19288.55,19283.60,19283.70,0.00,0,0,0,0 +03-07-2023 11:41:00,19280.40,19285.70,19279.15,19285.60,0.00,0,0,0,0 +03-07-2023 11:40:00,19282.20,19282.20,19278.20,19280.65,0.00,0,0,0,0 +03-07-2023 11:39:00,19280.30,19283.90,19279.25,19282.30,0.00,0,0,0,0 +03-07-2023 11:38:00,19283.50,19284.80,19280.70,19280.70,0.00,0,0,0,0 +03-07-2023 11:37:00,19282.95,19285.30,19281.45,19283.45,0.00,0,0,0,0 +03-07-2023 11:36:00,19284.05,19286.30,19281.45,19282.50,0.00,0,0,0,0 +03-07-2023 11:35:00,19275.95,19283.80,19275.30,19283.70,0.00,0,0,0,0 +03-07-2023 11:34:00,19276.00,19277.15,19272.85,19276.20,0.00,0,0,0,0 +03-07-2023 11:33:00,19274.40,19276.40,19272.60,19275.55,0.00,0,0,0,0 +03-07-2023 11:32:00,19274.75,19275.85,19273.50,19274.20,0.00,0,0,0,0 +03-07-2023 11:31:00,19270.35,19274.70,19269.60,19274.60,0.00,0,0,0,0 +03-07-2023 11:30:00,19269.95,19271.65,19267.15,19269.55,0.00,0,0,0,0 +03-07-2023 11:29:00,19265.35,19270.10,19264.35,19269.65,0.00,0,0,0,0 +03-07-2023 11:28:00,19257.65,19266.10,19257.55,19265.55,0.00,0,0,0,0 +03-07-2023 11:27:00,19255.70,19259.60,19254.60,19258.70,0.00,0,0,0,0 +03-07-2023 11:26:00,19256.30,19256.75,19253.55,19255.45,0.00,0,0,0,0 +03-07-2023 11:25:00,19259.00,19259.60,19255.15,19255.70,0.00,0,0,0,0 +03-07-2023 11:24:00,19257.55,19258.65,19254.75,19257.95,0.00,0,0,0,0 +03-07-2023 11:23:00,19260.85,19262.15,19255.95,19257.35,0.00,0,0,0,0 +03-07-2023 11:22:00,19264.40,19264.40,19258.55,19261.35,0.00,0,0,0,0 +03-07-2023 11:21:00,19268.30,19268.30,19262.85,19264.50,0.00,0,0,0,0 +03-07-2023 11:20:00,19271.15,19272.80,19267.15,19267.20,0.00,0,0,0,0 +03-07-2023 11:19:00,19270.60,19272.00,19267.55,19271.10,0.00,0,0,0,0 +03-07-2023 11:18:00,19270.30,19270.80,19268.05,19270.40,0.00,0,0,0,0 +03-07-2023 11:17:00,19266.80,19270.85,19264.40,19270.85,0.00,0,0,0,0 +03-07-2023 11:16:00,19264.40,19268.00,19261.40,19266.55,0.00,0,0,0,0 +03-07-2023 11:15:00,19267.50,19267.65,19260.75,19263.75,0.00,0,0,0,0 +03-07-2023 11:14:00,19269.20,19269.20,19266.10,19267.10,0.00,0,0,0,0 +03-07-2023 11:13:00,19270.35,19270.75,19265.65,19268.65,0.00,0,0,0,0 +03-07-2023 11:12:00,19273.65,19273.70,19268.75,19270.50,0.00,0,0,0,0 +03-07-2023 11:11:00,19278.50,19278.50,19272.35,19273.15,0.00,0,0,0,0 +03-07-2023 11:10:00,19284.40,19285.25,19278.90,19279.15,0.00,0,0,0,0 +03-07-2023 11:09:00,19289.50,19291.00,19283.90,19284.35,0.00,0,0,0,0 +03-07-2023 11:08:00,19294.70,19294.70,19289.45,19289.45,0.00,0,0,0,0 +03-07-2023 11:07:00,19295.40,19295.60,19293.80,19294.05,0.00,0,0,0,0 +03-07-2023 11:06:00,19294.20,19296.70,19293.60,19295.30,0.00,0,0,0,0 +03-07-2023 11:05:00,19294.55,19295.25,19293.35,19293.95,0.00,0,0,0,0 +03-07-2023 11:04:00,19293.65,19294.85,19289.25,19294.85,0.00,0,0,0,0 +03-07-2023 11:03:00,19294.85,19294.85,19290.80,19293.45,0.00,0,0,0,0 +03-07-2023 11:02:00,19293.25,19296.60,19291.95,19293.80,0.00,0,0,0,0 +03-07-2023 11:01:00,19294.05,19294.05,19289.85,19293.55,0.00,0,0,0,0 +03-07-2023 11:00:00,19298.85,19300.35,19293.20,19293.90,0.00,0,0,0,0 +03-07-2023 10:59:00,19297.55,19302.10,19296.20,19298.75,0.00,0,0,0,0 +03-07-2023 10:58:00,19301.90,19304.75,19297.55,19297.95,0.00,0,0,0,0 +03-07-2023 10:57:00,19307.40,19308.30,19302.25,19303.50,0.00,0,0,0,0 +03-07-2023 10:56:00,19301.60,19308.55,19300.95,19308.15,0.00,0,0,0,0 +03-07-2023 10:55:00,19298.80,19301.80,19298.40,19301.40,0.00,0,0,0,0 +03-07-2023 10:54:00,19297.90,19301.35,19297.60,19298.55,0.00,0,0,0,0 +03-07-2023 10:53:00,19297.85,19298.95,19294.20,19298.20,0.00,0,0,0,0 +03-07-2023 10:52:00,19307.40,19307.40,19297.40,19298.95,0.00,0,0,0,0 +03-07-2023 10:51:00,19307.30,19309.15,19305.35,19307.15,0.00,0,0,0,0 +03-07-2023 10:50:00,19306.55,19307.75,19304.45,19306.75,0.00,0,0,0,0 +03-07-2023 10:49:00,19305.85,19306.90,19302.75,19306.90,0.00,0,0,0,0 +03-07-2023 10:48:00,19310.70,19310.70,19302.55,19306.40,0.00,0,0,0,0 +03-07-2023 10:47:00,19310.50,19314.30,19308.55,19311.50,0.00,0,0,0,0 +03-07-2023 10:46:00,19312.80,19313.15,19309.80,19309.80,0.00,0,0,0,0 +03-07-2023 10:45:00,19309.55,19312.75,19308.60,19312.15,0.00,0,0,0,0 +03-07-2023 10:44:00,19307.45,19310.45,19305.95,19310.45,0.00,0,0,0,0 +03-07-2023 10:43:00,19313.50,19314.00,19303.00,19306.80,0.00,0,0,0,0 +03-07-2023 10:42:00,19312.75,19314.25,19310.80,19313.70,0.00,0,0,0,0 +03-07-2023 10:41:00,19311.65,19314.45,19311.35,19311.80,0.00,0,0,0,0 +03-07-2023 10:40:00,19316.70,19316.70,19311.05,19311.05,0.00,0,0,0,0 +03-07-2023 10:39:00,19313.00,19318.40,19310.25,19316.55,0.00,0,0,0,0 +03-07-2023 10:38:00,19314.05,19315.00,19311.10,19313.25,0.00,0,0,0,0 +03-07-2023 10:37:00,19314.75,19314.75,19310.60,19313.60,0.00,0,0,0,0 +03-07-2023 10:36:00,19317.45,19317.45,19312.90,19314.35,0.00,0,0,0,0 +03-07-2023 10:35:00,19316.35,19318.50,19314.25,19316.75,0.00,0,0,0,0 +03-07-2023 10:34:00,19321.25,19321.25,19315.55,19316.15,0.00,0,0,0,0 +03-07-2023 10:33:00,19324.20,19324.20,19319.70,19319.70,0.00,0,0,0,0 +03-07-2023 10:32:00,19331.05,19331.70,19324.75,19325.20,0.00,0,0,0,0 +03-07-2023 10:31:00,19329.95,19334.50,19329.50,19331.65,0.00,0,0,0,0 +03-07-2023 10:30:00,19333.45,19335.65,19329.85,19329.85,0.00,0,0,0,0 +03-07-2023 10:29:00,19332.50,19334.95,19329.65,19332.40,0.00,0,0,0,0 +03-07-2023 10:28:00,19324.30,19333.40,19324.30,19332.75,0.00,0,0,0,0 +03-07-2023 10:27:00,19317.85,19323.55,19317.65,19323.50,0.00,0,0,0,0 +03-07-2023 10:26:00,19315.75,19318.50,19314.30,19318.50,0.00,0,0,0,0 +03-07-2023 10:25:00,19315.30,19318.60,19314.40,19316.25,0.00,0,0,0,0 +03-07-2023 10:24:00,19316.30,19316.30,19312.85,19314.75,0.00,0,0,0,0 +03-07-2023 10:23:00,19311.70,19317.00,19311.70,19316.75,0.00,0,0,0,0 +03-07-2023 10:22:00,19310.75,19315.00,19310.50,19311.45,0.00,0,0,0,0 +03-07-2023 10:21:00,19318.40,19318.40,19308.20,19310.65,0.00,0,0,0,0 +03-07-2023 10:20:00,19317.85,19319.30,19315.40,19318.25,0.00,0,0,0,0 +03-07-2023 10:19:00,19318.55,19318.75,19312.50,19317.90,0.00,0,0,0,0 +03-07-2023 10:18:00,19319.40,19320.10,19316.80,19318.05,0.00,0,0,0,0 +03-07-2023 10:17:00,19318.95,19320.30,19317.20,19318.80,0.00,0,0,0,0 +03-07-2023 10:16:00,19324.65,19327.10,19318.10,19319.15,0.00,0,0,0,0 +03-07-2023 10:15:00,19323.40,19324.90,19320.25,19324.90,0.00,0,0,0,0 +03-07-2023 10:14:00,19318.80,19324.80,19318.65,19324.00,0.00,0,0,0,0 +03-07-2023 10:13:00,19309.60,19319.75,19309.60,19318.85,0.00,0,0,0,0 +03-07-2023 10:12:00,19312.40,19315.90,19309.85,19310.40,0.00,0,0,0,0 +03-07-2023 10:11:00,19307.60,19314.15,19307.30,19312.95,0.00,0,0,0,0 +03-07-2023 10:10:00,19306.85,19310.45,19305.45,19308.20,0.00,0,0,0,0 +03-07-2023 10:09:00,19313.80,19313.80,19305.40,19306.70,0.00,0,0,0,0 +03-07-2023 10:08:00,19310.80,19314.75,19309.65,19313.55,0.00,0,0,0,0 +03-07-2023 10:07:00,19305.55,19311.30,19305.20,19311.30,0.00,0,0,0,0 +03-07-2023 10:06:00,19304.95,19307.00,19298.95,19305.65,0.00,0,0,0,0 +03-07-2023 10:05:00,19303.85,19305.65,19299.70,19305.10,0.00,0,0,0,0 +03-07-2023 10:04:00,19307.30,19307.30,19300.55,19303.15,0.00,0,0,0,0 +03-07-2023 10:03:00,19310.25,19310.95,19306.25,19308.35,0.00,0,0,0,0 +03-07-2023 10:02:00,19309.30,19312.15,19305.90,19309.90,0.00,0,0,0,0 +03-07-2023 10:01:00,19310.35,19316.80,19309.25,19309.25,0.00,0,0,0,0 +03-07-2023 10:00:00,19310.45,19311.95,19308.05,19309.75,0.00,0,0,0,0 +03-07-2023 09:59:00,19310.65,19315.85,19309.25,19310.20,0.00,0,0,0,0 +03-07-2023 09:58:00,19314.55,19315.80,19304.75,19310.40,0.00,0,0,0,0 +03-07-2023 09:57:00,19323.65,19325.15,19312.60,19315.85,0.00,0,0,0,0 +03-07-2023 09:56:00,19326.35,19326.70,19322.50,19325.20,0.00,0,0,0,0 +03-07-2023 09:55:00,19329.00,19330.25,19324.25,19327.55,0.00,0,0,0,0 +03-07-2023 09:54:00,19321.15,19329.50,19320.55,19328.50,0.00,0,0,0,0 +03-07-2023 09:53:00,19321.60,19322.65,19317.25,19321.00,0.00,0,0,0,0 +03-07-2023 09:52:00,19315.55,19321.20,19315.05,19320.55,0.00,0,0,0,0 +03-07-2023 09:51:00,19310.70,19318.90,19310.10,19316.45,0.00,0,0,0,0 +03-07-2023 09:50:00,19314.05,19314.05,19307.15,19309.60,0.00,0,0,0,0 +03-07-2023 09:49:00,19314.25,19315.15,19310.65,19312.00,0.00,0,0,0,0 +03-07-2023 09:48:00,19309.15,19315.15,19307.85,19315.15,0.00,0,0,0,0 +03-07-2023 09:47:00,19307.45,19310.70,19307.05,19308.70,0.00,0,0,0,0 +03-07-2023 09:46:00,19298.20,19307.25,19298.15,19307.25,0.00,0,0,0,0 +03-07-2023 09:45:00,19305.55,19307.85,19298.45,19298.45,0.00,0,0,0,0 +03-07-2023 09:44:00,19306.65,19309.30,19304.90,19305.95,0.00,0,0,0,0 +03-07-2023 09:43:00,19298.25,19306.55,19297.85,19306.55,0.00,0,0,0,0 +03-07-2023 09:42:00,19290.30,19299.00,19289.95,19299.00,0.00,0,0,0,0 +03-07-2023 09:41:00,19293.05,19298.05,19288.95,19291.10,0.00,0,0,0,0 +03-07-2023 09:40:00,19301.55,19303.60,19293.45,19295.25,0.00,0,0,0,0 +03-07-2023 09:39:00,19301.05,19312.10,19300.05,19301.90,0.00,0,0,0,0 +03-07-2023 09:38:00,19311.20,19312.55,19300.15,19300.75,0.00,0,0,0,0 +03-07-2023 09:37:00,19315.60,19316.80,19311.10,19311.10,0.00,0,0,0,0 +03-07-2023 09:36:00,19307.45,19317.30,19305.10,19313.80,0.00,0,0,0,0 +03-07-2023 09:35:00,19304.05,19309.30,19304.05,19307.55,0.00,0,0,0,0 +03-07-2023 09:34:00,19303.65,19309.25,19303.00,19303.80,0.00,0,0,0,0 +03-07-2023 09:33:00,19301.15,19304.05,19301.10,19302.90,0.00,0,0,0,0 +03-07-2023 09:32:00,19296.55,19302.25,19295.25,19301.35,0.00,0,0,0,0 +03-07-2023 09:31:00,19288.50,19296.80,19287.05,19296.10,0.00,0,0,0,0 +03-07-2023 09:30:00,19284.20,19288.70,19281.25,19287.95,0.00,0,0,0,0 +03-07-2023 09:29:00,19281.25,19284.65,19279.55,19284.65,0.00,0,0,0,0 +03-07-2023 09:28:00,19284.60,19284.60,19279.95,19280.90,0.00,0,0,0,0 +03-07-2023 09:27:00,19289.85,19289.85,19283.95,19285.35,0.00,0,0,0,0 +03-07-2023 09:26:00,19285.40,19292.65,19285.20,19288.75,0.00,0,0,0,0 +03-07-2023 09:25:00,19290.90,19291.85,19279.75,19284.20,0.00,0,0,0,0 +03-07-2023 09:24:00,19285.15,19291.10,19283.85,19290.05,0.00,0,0,0,0 +03-07-2023 09:23:00,19285.90,19288.60,19282.95,19286.35,0.00,0,0,0,0 +03-07-2023 09:22:00,19282.85,19287.05,19280.65,19285.75,0.00,0,0,0,0 +03-07-2023 09:21:00,19272.90,19283.00,19272.90,19281.45,0.00,0,0,0,0 +03-07-2023 09:20:00,19275.85,19276.60,19270.60,19275.20,0.00,0,0,0,0 +03-07-2023 09:19:00,19263.75,19274.70,19262.75,19273.80,0.00,0,0,0,0 +03-07-2023 09:18:00,19268.00,19278.40,19263.55,19264.65,0.00,0,0,0,0 +03-07-2023 09:17:00,19272.25,19274.10,19265.35,19267.70,0.00,0,0,0,0 +03-07-2023 09:16:00,19261.25,19275.25,19260.10,19273.05,0.00,0,0,0,0 +03-07-2023 09:15:00,19243.25,19262.60,19242.20,19260.60,0.00,0,0,0,0 +03-07-2023 09:08:53,19246.50,19246.50,19246.50,19246.50,0.00,0,0,0,0 +03-07-2023 09:06:00,19255.00,19256.10,19250.20,19250.20,0.00,0,0,0,0 +03-07-2023 09:05:00,19261.30,19261.35,19252.55,19254.85,0.00,0,0,0,0 +03-07-2023 09:04:00,19267.15,19269.40,19261.10,19262.60,0.00,0,0,0,0 +03-07-2023 09:03:00,19265.25,19269.85,19264.90,19266.75,0.00,0,0,0,0 +03-07-2023 09:02:00,19265.95,19267.40,19262.90,19264.55,0.00,0,0,0,0 +03-07-2023 09:01:00,19304.10,19305.20,19264.35,19266.00,0.00,0,0,0,0 +03-07-2023 09:00:00,19244.75,19388.30,19244.75,19302.90,0.00,0,0,0,0 +30-06-2023 15:31:03,19189.05,19189.05,19189.05,19189.05,0.00,0,0,0,0 +30-06-2023 15:30:25,19185.55,19185.55,19185.55,19185.55,0.00,0,0,0,0 +30-06-2023 15:29:00,19186.25,19189.90,19181.20,19183.20,0.00,0,0,0,0 +30-06-2023 15:28:00,19194.45,19196.80,19183.80,19185.40,0.00,0,0,0,0 +30-06-2023 15:27:00,19197.70,19197.95,19195.45,19195.45,0.00,0,0,0,0 +30-06-2023 15:26:00,19197.80,19199.55,19195.50,19198.05,0.00,0,0,0,0 +30-06-2023 15:25:00,19197.00,19198.50,19195.15,19198.40,0.00,0,0,0,0 +30-06-2023 15:24:00,19194.80,19197.70,19194.05,19196.25,0.00,0,0,0,0 +30-06-2023 15:23:00,19196.45,19197.50,19194.20,19195.40,0.00,0,0,0,0 +30-06-2023 15:22:00,19195.85,19196.35,19194.45,19196.35,0.00,0,0,0,0 +30-06-2023 15:21:00,19196.85,19197.40,19195.15,19195.15,0.00,0,0,0,0 +30-06-2023 15:20:00,19199.40,19200.75,19195.20,19196.40,0.00,0,0,0,0 +30-06-2023 15:19:00,19198.55,19201.10,19198.55,19199.30,0.00,0,0,0,0 +30-06-2023 15:18:00,19197.70,19199.10,19196.55,19198.30,0.00,0,0,0,0 +30-06-2023 15:17:00,19194.50,19198.20,19193.25,19197.90,0.00,0,0,0,0 +30-06-2023 15:16:00,19194.75,19194.90,19190.60,19194.15,0.00,0,0,0,0 +30-06-2023 15:15:00,19194.45,19196.50,19192.55,19194.85,0.00,0,0,0,0 +30-06-2023 15:14:00,19190.35,19194.60,19190.10,19194.25,0.00,0,0,0,0 +30-06-2023 15:13:00,19183.30,19191.70,19183.30,19191.65,0.00,0,0,0,0 +30-06-2023 15:12:00,19186.15,19186.50,19182.10,19183.10,0.00,0,0,0,0 +30-06-2023 15:11:00,19185.75,19186.60,19185.10,19185.40,0.00,0,0,0,0 +30-06-2023 15:10:00,19186.20,19186.80,19185.15,19185.70,0.00,0,0,0,0 +30-06-2023 15:09:00,19185.45,19186.30,19184.00,19186.30,0.00,0,0,0,0 +30-06-2023 15:08:00,19185.25,19185.90,19183.40,19185.90,0.00,0,0,0,0 +30-06-2023 15:07:00,19179.05,19185.85,19178.85,19185.85,0.00,0,0,0,0 +30-06-2023 15:06:00,19179.85,19181.05,19178.15,19179.00,0.00,0,0,0,0 +30-06-2023 15:05:00,19174.70,19180.85,19174.70,19180.20,0.00,0,0,0,0 +30-06-2023 15:04:00,19175.75,19176.20,19174.25,19174.90,0.00,0,0,0,0 +30-06-2023 15:03:00,19176.80,19177.60,19175.15,19176.10,0.00,0,0,0,0 +30-06-2023 15:02:00,19178.60,19179.20,19176.20,19176.50,0.00,0,0,0,0 +30-06-2023 15:01:00,19176.20,19178.95,19175.10,19178.40,0.00,0,0,0,0 +30-06-2023 15:00:00,19169.60,19176.25,19169.60,19176.00,0.00,0,0,0,0 +30-06-2023 14:59:00,19171.50,19171.50,19168.95,19169.25,0.00,0,0,0,0 +30-06-2023 14:58:00,19171.45,19173.30,19168.10,19171.20,0.00,0,0,0,0 +30-06-2023 14:57:00,19171.40,19172.70,19170.45,19171.40,0.00,0,0,0,0 +30-06-2023 14:56:00,19170.95,19172.40,19169.55,19171.50,0.00,0,0,0,0 +30-06-2023 14:55:00,19172.50,19173.35,19170.05,19171.35,0.00,0,0,0,0 +30-06-2023 14:54:00,19166.35,19172.05,19164.80,19171.85,0.00,0,0,0,0 +30-06-2023 14:53:00,19167.65,19168.75,19165.85,19166.55,0.00,0,0,0,0 +30-06-2023 14:52:00,19167.85,19168.25,19165.85,19166.80,0.00,0,0,0,0 +30-06-2023 14:51:00,19170.20,19170.70,19167.25,19168.15,0.00,0,0,0,0 +30-06-2023 14:50:00,19169.70,19175.10,19169.45,19170.15,0.00,0,0,0,0 +30-06-2023 14:49:00,19163.05,19169.35,19163.05,19169.35,0.00,0,0,0,0 +30-06-2023 14:48:00,19163.80,19164.60,19162.40,19162.65,0.00,0,0,0,0 +30-06-2023 14:47:00,19164.55,19165.40,19161.80,19163.05,0.00,0,0,0,0 +30-06-2023 14:46:00,19161.70,19165.85,19161.40,19164.45,0.00,0,0,0,0 +30-06-2023 14:45:00,19167.95,19168.60,19159.50,19161.30,0.00,0,0,0,0 +30-06-2023 14:44:00,19167.25,19169.75,19167.20,19167.20,0.00,0,0,0,0 +30-06-2023 14:43:00,19167.60,19168.55,19165.85,19167.55,0.00,0,0,0,0 +30-06-2023 14:42:00,19163.20,19167.55,19161.65,19167.55,0.00,0,0,0,0 +30-06-2023 14:41:00,19160.65,19163.25,19160.20,19162.30,0.00,0,0,0,0 +30-06-2023 14:40:00,19161.55,19162.00,19157.40,19161.15,0.00,0,0,0,0 +30-06-2023 14:39:00,19165.60,19166.60,19161.60,19161.80,0.00,0,0,0,0 +30-06-2023 14:38:00,19168.00,19168.00,19163.35,19166.10,0.00,0,0,0,0 +30-06-2023 14:37:00,19166.55,19169.85,19166.55,19168.35,0.00,0,0,0,0 +30-06-2023 14:36:00,19164.35,19166.95,19163.50,19166.70,0.00,0,0,0,0 +30-06-2023 14:35:00,19158.35,19163.95,19156.70,19163.20,0.00,0,0,0,0 +30-06-2023 14:34:00,19158.65,19159.55,19157.75,19158.55,0.00,0,0,0,0 +30-06-2023 14:33:00,19159.50,19160.70,19158.70,19158.70,0.00,0,0,0,0 +30-06-2023 14:32:00,19158.95,19160.45,19158.05,19159.75,0.00,0,0,0,0 +30-06-2023 14:31:00,19155.10,19160.70,19154.75,19159.80,0.00,0,0,0,0 +30-06-2023 14:30:00,19155.90,19156.95,19152.60,19154.35,0.00,0,0,0,0 +30-06-2023 14:29:00,19156.85,19157.50,19153.90,19154.90,0.00,0,0,0,0 +30-06-2023 14:28:00,19155.70,19158.55,19154.30,19155.60,0.00,0,0,0,0 +30-06-2023 14:27:00,19152.10,19157.10,19151.95,19154.80,0.00,0,0,0,0 +30-06-2023 14:26:00,19146.30,19152.45,19146.30,19150.95,0.00,0,0,0,0 +30-06-2023 14:25:00,19151.55,19152.55,19145.05,19145.70,0.00,0,0,0,0 +30-06-2023 14:24:00,19150.10,19151.60,19149.00,19150.45,0.00,0,0,0,0 +30-06-2023 14:23:00,19148.25,19150.55,19147.95,19149.65,0.00,0,0,0,0 +30-06-2023 14:22:00,19149.20,19150.75,19147.50,19147.50,0.00,0,0,0,0 +30-06-2023 14:21:00,19150.55,19151.20,19148.55,19148.55,0.00,0,0,0,0 +30-06-2023 14:20:00,19151.20,19152.50,19150.15,19150.65,0.00,0,0,0,0 +30-06-2023 14:19:00,19153.85,19153.85,19150.05,19151.35,0.00,0,0,0,0 +30-06-2023 14:18:00,19147.30,19153.75,19145.55,19153.75,0.00,0,0,0,0 +30-06-2023 14:17:00,19143.20,19148.85,19142.40,19147.25,0.00,0,0,0,0 +30-06-2023 14:16:00,19143.90,19144.90,19141.20,19143.25,0.00,0,0,0,0 +30-06-2023 14:15:00,19145.20,19145.85,19142.65,19144.15,0.00,0,0,0,0 +30-06-2023 14:14:00,19141.95,19146.10,19141.95,19144.75,0.00,0,0,0,0 +30-06-2023 14:13:00,19146.95,19150.05,19141.45,19142.15,0.00,0,0,0,0 +30-06-2023 14:12:00,19148.10,19150.65,19146.55,19146.70,0.00,0,0,0,0 +30-06-2023 14:11:00,19150.25,19150.90,19147.05,19148.05,0.00,0,0,0,0 +30-06-2023 14:10:00,19143.80,19150.35,19143.55,19149.50,0.00,0,0,0,0 +30-06-2023 14:09:00,19140.35,19143.60,19137.70,19143.60,0.00,0,0,0,0 +30-06-2023 14:08:00,19143.00,19143.00,19140.35,19140.70,0.00,0,0,0,0 +30-06-2023 14:07:00,19139.20,19143.25,19138.90,19142.80,0.00,0,0,0,0 +30-06-2023 14:06:00,19146.35,19147.15,19139.50,19139.50,0.00,0,0,0,0 +30-06-2023 14:05:00,19149.80,19151.05,19146.65,19147.50,0.00,0,0,0,0 +30-06-2023 14:04:00,19147.30,19150.25,19146.05,19149.05,0.00,0,0,0,0 +30-06-2023 14:03:00,19146.80,19148.85,19146.45,19146.45,0.00,0,0,0,0 +30-06-2023 14:02:00,19156.85,19157.25,19145.85,19147.00,0.00,0,0,0,0 +30-06-2023 14:01:00,19156.60,19158.65,19156.20,19156.45,0.00,0,0,0,0 +30-06-2023 14:00:00,19153.60,19157.65,19153.60,19156.00,0.00,0,0,0,0 +30-06-2023 13:59:00,19155.05,19155.90,19150.85,19153.05,0.00,0,0,0,0 +30-06-2023 13:58:00,19157.75,19158.60,19153.50,19154.20,0.00,0,0,0,0 +30-06-2023 13:57:00,19156.20,19157.75,19154.75,19157.70,0.00,0,0,0,0 +30-06-2023 13:56:00,19153.05,19156.55,19153.05,19156.55,0.00,0,0,0,0 +30-06-2023 13:55:00,19154.80,19154.80,19151.90,19152.90,0.00,0,0,0,0 +30-06-2023 13:54:00,19153.50,19154.90,19152.75,19154.25,0.00,0,0,0,0 +30-06-2023 13:53:00,19154.35,19154.70,19150.15,19154.25,0.00,0,0,0,0 +30-06-2023 13:52:00,19149.45,19154.40,19148.95,19154.40,0.00,0,0,0,0 +30-06-2023 13:51:00,19144.20,19149.65,19144.10,19149.55,0.00,0,0,0,0 +30-06-2023 13:50:00,19144.30,19146.05,19142.15,19144.15,0.00,0,0,0,0 +30-06-2023 13:49:00,19149.10,19149.75,19143.50,19144.55,0.00,0,0,0,0 +30-06-2023 13:48:00,19150.00,19150.65,19147.70,19149.40,0.00,0,0,0,0 +30-06-2023 13:47:00,19146.95,19150.75,19146.55,19149.55,0.00,0,0,0,0 +30-06-2023 13:46:00,19146.90,19149.05,19144.20,19146.40,0.00,0,0,0,0 +30-06-2023 13:45:00,19149.60,19150.10,19144.75,19146.35,0.00,0,0,0,0 +30-06-2023 13:44:00,19144.30,19149.20,19144.30,19149.20,0.00,0,0,0,0 +30-06-2023 13:43:00,19149.55,19151.10,19143.00,19144.50,0.00,0,0,0,0 +30-06-2023 13:42:00,19146.55,19151.60,19146.50,19150.10,0.00,0,0,0,0 +30-06-2023 13:41:00,19145.00,19147.35,19144.85,19147.00,0.00,0,0,0,0 +30-06-2023 13:40:00,19143.75,19145.70,19142.60,19144.70,0.00,0,0,0,0 +30-06-2023 13:39:00,19142.95,19145.00,19141.20,19143.65,0.00,0,0,0,0 +30-06-2023 13:38:00,19147.80,19148.80,19141.10,19141.95,0.00,0,0,0,0 +30-06-2023 13:37:00,19146.45,19151.25,19146.10,19148.05,0.00,0,0,0,0 +30-06-2023 13:36:00,19146.95,19147.20,19143.65,19146.20,0.00,0,0,0,0 +30-06-2023 13:35:00,19152.05,19153.00,19147.40,19147.45,0.00,0,0,0,0 +30-06-2023 13:34:00,19153.15,19154.70,19150.15,19152.35,0.00,0,0,0,0 +30-06-2023 13:33:00,19153.70,19156.50,19153.50,19154.05,0.00,0,0,0,0 +30-06-2023 13:32:00,19152.35,19154.15,19151.55,19153.65,0.00,0,0,0,0 +30-06-2023 13:31:00,19150.75,19152.95,19150.35,19152.15,0.00,0,0,0,0 +30-06-2023 13:30:00,19154.95,19156.35,19149.75,19149.75,0.00,0,0,0,0 +30-06-2023 13:29:00,19153.95,19156.20,19153.15,19155.60,0.00,0,0,0,0 +30-06-2023 13:28:00,19154.90,19155.70,19152.25,19153.35,0.00,0,0,0,0 +30-06-2023 13:27:00,19155.95,19159.60,19154.75,19155.20,0.00,0,0,0,0 +30-06-2023 13:26:00,19148.30,19155.25,19148.15,19155.25,0.00,0,0,0,0 +30-06-2023 13:25:00,19146.10,19148.55,19146.10,19148.35,0.00,0,0,0,0 +30-06-2023 13:24:00,19149.70,19150.10,19145.10,19146.05,0.00,0,0,0,0 +30-06-2023 13:23:00,19146.70,19149.55,19146.55,19149.00,0.00,0,0,0,0 +30-06-2023 13:22:00,19145.45,19148.45,19144.95,19147.55,0.00,0,0,0,0 +30-06-2023 13:21:00,19145.15,19147.05,19144.15,19145.65,0.00,0,0,0,0 +30-06-2023 13:20:00,19147.50,19148.60,19144.35,19144.65,0.00,0,0,0,0 +30-06-2023 13:19:00,19152.85,19154.00,19147.35,19147.70,0.00,0,0,0,0 +30-06-2023 13:18:00,19153.10,19154.30,19151.15,19153.60,0.00,0,0,0,0 +30-06-2023 13:17:00,19150.60,19153.90,19150.55,19153.05,0.00,0,0,0,0 +30-06-2023 13:16:00,19147.40,19151.25,19147.25,19150.65,0.00,0,0,0,0 +30-06-2023 13:15:00,19145.70,19147.80,19143.40,19146.85,0.00,0,0,0,0 +30-06-2023 13:14:00,19149.70,19149.85,19145.10,19145.40,0.00,0,0,0,0 +30-06-2023 13:13:00,19148.75,19151.05,19148.05,19149.85,0.00,0,0,0,0 +30-06-2023 13:12:00,19148.00,19150.00,19147.60,19148.50,0.00,0,0,0,0 +30-06-2023 13:11:00,19148.45,19149.05,19146.60,19147.55,0.00,0,0,0,0 +30-06-2023 13:10:00,19148.30,19149.45,19147.00,19148.40,0.00,0,0,0,0 +30-06-2023 13:09:00,19144.05,19149.25,19144.05,19148.50,0.00,0,0,0,0 +30-06-2023 13:08:00,19148.30,19148.30,19144.15,19144.50,0.00,0,0,0,0 +30-06-2023 13:07:00,19148.90,19150.50,19146.50,19147.60,0.00,0,0,0,0 +30-06-2023 13:06:00,19145.70,19149.35,19145.70,19148.75,0.00,0,0,0,0 +30-06-2023 13:05:00,19144.20,19146.25,19142.85,19145.40,0.00,0,0,0,0 +30-06-2023 13:04:00,19142.80,19145.10,19142.80,19144.45,0.00,0,0,0,0 +30-06-2023 13:03:00,19140.95,19142.70,19139.85,19142.45,0.00,0,0,0,0 +30-06-2023 13:02:00,19138.00,19140.60,19138.00,19140.30,0.00,0,0,0,0 +30-06-2023 13:01:00,19136.05,19138.15,19136.05,19137.40,0.00,0,0,0,0 +30-06-2023 13:00:00,19133.95,19136.45,19133.95,19136.10,0.00,0,0,0,0 +30-06-2023 12:59:00,19133.15,19134.50,19131.50,19134.10,0.00,0,0,0,0 +30-06-2023 12:58:00,19132.95,19135.65,19132.75,19132.90,0.00,0,0,0,0 +30-06-2023 12:57:00,19135.90,19135.90,19132.20,19132.20,0.00,0,0,0,0 +30-06-2023 12:56:00,19135.40,19138.65,19135.40,19136.00,0.00,0,0,0,0 +30-06-2023 12:55:00,19131.00,19136.10,19130.20,19134.95,0.00,0,0,0,0 +30-06-2023 12:54:00,19124.90,19131.45,19124.90,19131.45,0.00,0,0,0,0 +30-06-2023 12:53:00,19124.15,19125.85,19123.65,19125.60,0.00,0,0,0,0 +30-06-2023 12:52:00,19125.05,19126.50,19123.25,19124.25,0.00,0,0,0,0 +30-06-2023 12:51:00,19126.45,19126.75,19123.90,19125.35,0.00,0,0,0,0 +30-06-2023 12:50:00,19130.20,19130.85,19126.95,19126.95,0.00,0,0,0,0 +30-06-2023 12:49:00,19127.10,19130.65,19127.10,19130.10,0.00,0,0,0,0 +30-06-2023 12:48:00,19127.40,19128.45,19125.75,19127.05,0.00,0,0,0,0 +30-06-2023 12:47:00,19128.75,19129.30,19127.25,19128.25,0.00,0,0,0,0 +30-06-2023 12:46:00,19131.75,19132.45,19127.90,19128.90,0.00,0,0,0,0 +30-06-2023 12:45:00,19130.80,19132.60,19130.35,19131.25,0.00,0,0,0,0 +30-06-2023 12:44:00,19133.10,19134.05,19130.30,19130.90,0.00,0,0,0,0 +30-06-2023 12:43:00,19134.95,19136.10,19132.50,19132.50,0.00,0,0,0,0 +30-06-2023 12:42:00,19135.30,19138.10,19134.15,19135.05,0.00,0,0,0,0 +30-06-2023 12:41:00,19133.20,19136.10,19133.20,19134.45,0.00,0,0,0,0 +30-06-2023 12:40:00,19135.35,19135.85,19133.10,19133.30,0.00,0,0,0,0 +30-06-2023 12:39:00,19134.75,19135.70,19133.85,19134.95,0.00,0,0,0,0 +30-06-2023 12:38:00,19130.55,19135.05,19130.40,19135.05,0.00,0,0,0,0 +30-06-2023 12:37:00,19130.65,19131.60,19129.50,19130.60,0.00,0,0,0,0 +30-06-2023 12:36:00,19129.40,19131.25,19128.55,19129.75,0.00,0,0,0,0 +30-06-2023 12:35:00,19122.35,19128.85,19122.20,19128.85,0.00,0,0,0,0 +30-06-2023 12:34:00,19124.10,19126.30,19121.75,19123.10,0.00,0,0,0,0 +30-06-2023 12:33:00,19125.85,19126.70,19122.85,19124.00,0.00,0,0,0,0 +30-06-2023 12:32:00,19123.35,19129.45,19122.90,19125.95,0.00,0,0,0,0 +30-06-2023 12:31:00,19126.10,19127.45,19123.30,19123.30,0.00,0,0,0,0 +30-06-2023 12:30:00,19123.05,19126.50,19122.60,19125.05,0.00,0,0,0,0 +30-06-2023 12:29:00,19121.90,19124.25,19121.10,19123.15,0.00,0,0,0,0 +30-06-2023 12:28:00,19124.05,19125.30,19121.20,19121.75,0.00,0,0,0,0 +30-06-2023 12:27:00,19123.50,19125.55,19123.50,19124.70,0.00,0,0,0,0 +30-06-2023 12:26:00,19119.95,19124.25,19119.95,19123.20,0.00,0,0,0,0 +30-06-2023 12:25:00,19121.35,19122.00,19120.15,19120.15,0.00,0,0,0,0 +30-06-2023 12:24:00,19120.45,19121.45,19119.60,19120.95,0.00,0,0,0,0 +30-06-2023 12:23:00,19117.25,19121.70,19117.25,19120.60,0.00,0,0,0,0 +30-06-2023 12:22:00,19114.25,19117.40,19113.90,19116.75,0.00,0,0,0,0 +30-06-2023 12:21:00,19112.70,19116.10,19112.70,19114.20,0.00,0,0,0,0 +30-06-2023 12:20:00,19113.65,19114.40,19111.05,19113.20,0.00,0,0,0,0 +30-06-2023 12:19:00,19119.35,19119.35,19113.55,19113.60,0.00,0,0,0,0 +30-06-2023 12:18:00,19121.05,19122.00,19118.40,19118.70,0.00,0,0,0,0 +30-06-2023 12:17:00,19122.05,19122.75,19120.25,19120.70,0.00,0,0,0,0 +30-06-2023 12:16:00,19119.50,19122.85,19119.50,19121.75,0.00,0,0,0,0 +30-06-2023 12:15:00,19118.15,19121.00,19118.00,19120.15,0.00,0,0,0,0 +30-06-2023 12:14:00,19114.90,19119.65,19113.20,19118.30,0.00,0,0,0,0 +30-06-2023 12:13:00,19117.65,19118.20,19114.40,19115.20,0.00,0,0,0,0 +30-06-2023 12:12:00,19115.90,19117.50,19115.30,19117.50,0.00,0,0,0,0 +30-06-2023 12:11:00,19114.55,19115.95,19113.10,19115.30,0.00,0,0,0,0 +30-06-2023 12:10:00,19115.65,19115.95,19110.70,19114.70,0.00,0,0,0,0 +30-06-2023 12:09:00,19113.70,19115.80,19113.05,19115.05,0.00,0,0,0,0 +30-06-2023 12:08:00,19114.70,19115.95,19112.60,19114.20,0.00,0,0,0,0 +30-06-2023 12:07:00,19119.00,19119.05,19112.80,19114.75,0.00,0,0,0,0 +30-06-2023 12:06:00,19119.25,19121.05,19118.60,19118.65,0.00,0,0,0,0 +30-06-2023 12:05:00,19118.50,19119.10,19116.60,19118.70,0.00,0,0,0,0 +30-06-2023 12:04:00,19116.45,19120.15,19116.15,19118.20,0.00,0,0,0,0 +30-06-2023 12:03:00,19114.80,19118.25,19113.50,19116.60,0.00,0,0,0,0 +30-06-2023 12:02:00,19111.30,19115.45,19110.55,19114.40,0.00,0,0,0,0 +30-06-2023 12:01:00,19107.60,19112.00,19107.10,19110.90,0.00,0,0,0,0 +30-06-2023 12:00:00,19101.80,19108.10,19100.20,19106.95,0.00,0,0,0,0 +30-06-2023 11:59:00,19105.10,19105.85,19101.00,19101.90,0.00,0,0,0,0 +30-06-2023 11:58:00,19106.40,19107.35,19104.65,19104.65,0.00,0,0,0,0 +30-06-2023 11:57:00,19107.40,19108.15,19104.20,19106.00,0.00,0,0,0,0 +30-06-2023 11:56:00,19107.00,19108.45,19106.05,19108.00,0.00,0,0,0,0 +30-06-2023 11:55:00,19108.40,19109.05,19106.60,19106.75,0.00,0,0,0,0 +30-06-2023 11:54:00,19107.50,19108.80,19105.80,19108.00,0.00,0,0,0,0 +30-06-2023 11:53:00,19108.25,19111.55,19106.30,19106.95,0.00,0,0,0,0 +30-06-2023 11:52:00,19109.15,19109.15,19106.30,19106.95,0.00,0,0,0,0 +30-06-2023 11:51:00,19112.55,19112.75,19107.95,19110.15,0.00,0,0,0,0 +30-06-2023 11:50:00,19113.70,19114.15,19110.30,19112.45,0.00,0,0,0,0 +30-06-2023 11:49:00,19115.95,19117.30,19113.25,19114.00,0.00,0,0,0,0 +30-06-2023 11:48:00,19116.25,19117.60,19114.80,19115.35,0.00,0,0,0,0 +30-06-2023 11:47:00,19116.45,19117.70,19114.80,19115.70,0.00,0,0,0,0 +30-06-2023 11:46:00,19115.80,19117.70,19114.65,19117.70,0.00,0,0,0,0 +30-06-2023 11:45:00,19118.55,19120.65,19115.50,19115.50,0.00,0,0,0,0 +30-06-2023 11:44:00,19113.40,19118.55,19113.40,19117.10,0.00,0,0,0,0 +30-06-2023 11:43:00,19111.60,19113.25,19109.40,19113.25,0.00,0,0,0,0 +30-06-2023 11:42:00,19107.40,19110.95,19104.95,19110.85,0.00,0,0,0,0 +30-06-2023 11:41:00,19109.95,19111.70,19107.80,19108.00,0.00,0,0,0,0 +30-06-2023 11:40:00,19105.65,19110.70,19105.10,19110.25,0.00,0,0,0,0 +30-06-2023 11:39:00,19106.05,19108.00,19104.95,19106.00,0.00,0,0,0,0 +30-06-2023 11:38:00,19100.45,19106.60,19099.65,19105.40,0.00,0,0,0,0 +30-06-2023 11:37:00,19099.25,19100.65,19096.95,19099.40,0.00,0,0,0,0 +30-06-2023 11:36:00,19098.25,19099.75,19097.15,19099.30,0.00,0,0,0,0 +30-06-2023 11:35:00,19099.55,19099.60,19095.70,19098.55,0.00,0,0,0,0 +30-06-2023 11:34:00,19098.05,19100.75,19097.05,19099.35,0.00,0,0,0,0 +30-06-2023 11:33:00,19097.80,19099.10,19096.35,19097.80,0.00,0,0,0,0 +30-06-2023 11:32:00,19096.70,19098.25,19095.55,19097.70,0.00,0,0,0,0 +30-06-2023 11:31:00,19099.95,19100.00,19094.95,19096.65,0.00,0,0,0,0 +30-06-2023 11:30:00,19096.50,19101.05,19096.50,19100.05,0.00,0,0,0,0 +30-06-2023 11:29:00,19094.40,19096.65,19093.90,19096.65,0.00,0,0,0,0 +30-06-2023 11:28:00,19094.80,19095.05,19092.45,19093.25,0.00,0,0,0,0 +30-06-2023 11:27:00,19094.50,19096.15,19092.70,19094.70,0.00,0,0,0,0 +30-06-2023 11:26:00,19097.10,19097.10,19092.35,19095.15,0.00,0,0,0,0 +30-06-2023 11:25:00,19096.75,19097.30,19094.75,19096.75,0.00,0,0,0,0 +30-06-2023 11:24:00,19099.05,19100.90,19095.75,19096.65,0.00,0,0,0,0 +30-06-2023 11:23:00,19101.40,19101.80,19098.05,19098.05,0.00,0,0,0,0 +30-06-2023 11:22:00,19102.20,19102.20,19099.40,19101.20,0.00,0,0,0,0 +30-06-2023 11:21:00,19100.25,19102.65,19098.65,19102.35,0.00,0,0,0,0 +30-06-2023 11:20:00,19098.95,19100.85,19097.45,19100.85,0.00,0,0,0,0 +30-06-2023 11:19:00,19098.30,19099.40,19095.90,19099.10,0.00,0,0,0,0 +30-06-2023 11:18:00,19098.85,19100.20,19096.85,19098.95,0.00,0,0,0,0 +30-06-2023 11:17:00,19096.10,19099.35,19095.35,19099.05,0.00,0,0,0,0 +30-06-2023 11:16:00,19097.40,19098.75,19095.55,19096.15,0.00,0,0,0,0 +30-06-2023 11:15:00,19094.75,19100.35,19094.75,19097.85,0.00,0,0,0,0 +30-06-2023 11:14:00,19094.90,19096.90,19094.05,19095.80,0.00,0,0,0,0 +30-06-2023 11:13:00,19094.00,19095.25,19092.80,19095.20,0.00,0,0,0,0 +30-06-2023 11:12:00,19088.40,19093.90,19088.40,19093.90,0.00,0,0,0,0 +30-06-2023 11:11:00,19088.45,19089.60,19087.85,19089.15,0.00,0,0,0,0 +30-06-2023 11:10:00,19089.65,19091.65,19088.40,19088.50,0.00,0,0,0,0 +30-06-2023 11:09:00,19090.15,19090.50,19086.70,19090.50,0.00,0,0,0,0 +30-06-2023 11:08:00,19090.20,19091.80,19088.10,19089.95,0.00,0,0,0,0 +30-06-2023 11:07:00,19090.60,19091.25,19088.10,19090.35,0.00,0,0,0,0 +30-06-2023 11:06:00,19092.45,19093.60,19089.60,19090.70,0.00,0,0,0,0 +30-06-2023 11:05:00,19092.00,19092.70,19089.45,19092.15,0.00,0,0,0,0 +30-06-2023 11:04:00,19093.10,19093.80,19089.90,19091.75,0.00,0,0,0,0 +30-06-2023 11:03:00,19095.20,19095.20,19091.25,19093.45,0.00,0,0,0,0 +30-06-2023 11:02:00,19096.05,19097.30,19094.90,19095.60,0.00,0,0,0,0 +30-06-2023 11:01:00,19100.35,19101.10,19093.90,19096.00,0.00,0,0,0,0 +30-06-2023 11:00:00,19102.05,19102.30,19098.40,19099.90,0.00,0,0,0,0 +30-06-2023 10:59:00,19101.35,19102.60,19099.50,19102.20,0.00,0,0,0,0 +30-06-2023 10:58:00,19095.25,19102.25,19095.20,19100.45,0.00,0,0,0,0 +30-06-2023 10:57:00,19092.45,19096.55,19091.40,19095.00,0.00,0,0,0,0 +30-06-2023 10:56:00,19093.80,19095.00,19091.75,19092.80,0.00,0,0,0,0 +30-06-2023 10:55:00,19094.05,19094.25,19091.95,19093.45,0.00,0,0,0,0 +30-06-2023 10:54:00,19097.30,19097.75,19093.85,19094.65,0.00,0,0,0,0 +30-06-2023 10:53:00,19096.40,19097.25,19095.30,19095.80,0.00,0,0,0,0 +30-06-2023 10:52:00,19094.55,19096.85,19092.15,19096.60,0.00,0,0,0,0 +30-06-2023 10:51:00,19093.90,19095.50,19092.05,19094.30,0.00,0,0,0,0 +30-06-2023 10:50:00,19091.75,19094.70,19090.60,19094.25,0.00,0,0,0,0 +30-06-2023 10:49:00,19093.90,19094.05,19088.90,19092.05,0.00,0,0,0,0 +30-06-2023 10:48:00,19093.35,19095.95,19092.85,19093.60,0.00,0,0,0,0 +30-06-2023 10:47:00,19090.55,19095.70,19090.10,19094.25,0.00,0,0,0,0 +30-06-2023 10:46:00,19091.05,19092.00,19087.65,19090.90,0.00,0,0,0,0 +30-06-2023 10:45:00,19089.45,19092.35,19088.60,19091.55,0.00,0,0,0,0 +30-06-2023 10:44:00,19087.85,19090.35,19086.30,19089.80,0.00,0,0,0,0 +30-06-2023 10:43:00,19084.55,19087.10,19083.80,19086.65,0.00,0,0,0,0 +30-06-2023 10:42:00,19080.20,19085.15,19080.05,19084.80,0.00,0,0,0,0 +30-06-2023 10:41:00,19079.25,19080.60,19077.70,19080.60,0.00,0,0,0,0 +30-06-2023 10:40:00,19076.20,19078.65,19075.40,19078.55,0.00,0,0,0,0 +30-06-2023 10:39:00,19079.00,19079.30,19075.40,19075.40,0.00,0,0,0,0 +30-06-2023 10:38:00,19078.90,19081.10,19078.75,19078.75,0.00,0,0,0,0 +30-06-2023 10:37:00,19081.65,19083.00,19077.75,19079.15,0.00,0,0,0,0 +30-06-2023 10:36:00,19081.75,19084.60,19080.60,19080.90,0.00,0,0,0,0 +30-06-2023 10:35:00,19084.15,19085.20,19081.05,19081.05,0.00,0,0,0,0 +30-06-2023 10:34:00,19083.65,19084.40,19081.70,19083.95,0.00,0,0,0,0 +30-06-2023 10:33:00,19083.00,19084.10,19081.35,19083.30,0.00,0,0,0,0 +30-06-2023 10:32:00,19085.45,19085.50,19082.20,19083.20,0.00,0,0,0,0 +30-06-2023 10:31:00,19084.95,19087.00,19084.30,19084.40,0.00,0,0,0,0 +30-06-2023 10:30:00,19085.65,19087.40,19084.20,19084.20,0.00,0,0,0,0 +30-06-2023 10:29:00,19084.60,19086.05,19080.80,19086.05,0.00,0,0,0,0 +30-06-2023 10:28:00,19083.00,19085.90,19081.55,19084.80,0.00,0,0,0,0 +30-06-2023 10:27:00,19083.05,19083.60,19079.95,19083.30,0.00,0,0,0,0 +30-06-2023 10:26:00,19082.20,19083.65,19080.15,19082.70,0.00,0,0,0,0 +30-06-2023 10:25:00,19086.45,19086.45,19082.25,19082.70,0.00,0,0,0,0 +30-06-2023 10:24:00,19088.05,19088.60,19085.55,19086.30,0.00,0,0,0,0 +30-06-2023 10:23:00,19090.75,19091.55,19085.50,19087.30,0.00,0,0,0,0 +30-06-2023 10:22:00,19094.55,19095.85,19090.15,19091.55,0.00,0,0,0,0 +30-06-2023 10:21:00,19096.30,19096.30,19093.50,19093.60,0.00,0,0,0,0 +30-06-2023 10:20:00,19094.95,19098.15,19094.95,19095.70,0.00,0,0,0,0 +30-06-2023 10:19:00,19092.20,19095.00,19091.40,19095.00,0.00,0,0,0,0 +30-06-2023 10:18:00,19093.45,19093.45,19089.85,19092.90,0.00,0,0,0,0 +30-06-2023 10:17:00,19092.30,19093.65,19091.00,19092.95,0.00,0,0,0,0 +30-06-2023 10:16:00,19093.80,19093.80,19091.55,19093.05,0.00,0,0,0,0 +30-06-2023 10:15:00,19090.75,19093.40,19088.45,19093.05,0.00,0,0,0,0 +30-06-2023 10:14:00,19090.25,19091.95,19088.65,19090.25,0.00,0,0,0,0 +30-06-2023 10:13:00,19092.55,19092.55,19089.75,19090.10,0.00,0,0,0,0 +30-06-2023 10:12:00,19088.55,19093.05,19087.90,19092.50,0.00,0,0,0,0 +30-06-2023 10:11:00,19087.25,19090.85,19087.25,19088.90,0.00,0,0,0,0 +30-06-2023 10:10:00,19086.55,19087.90,19085.85,19087.10,0.00,0,0,0,0 +30-06-2023 10:09:00,19087.75,19088.60,19085.35,19086.90,0.00,0,0,0,0 +30-06-2023 10:08:00,19085.55,19088.60,19084.40,19087.15,0.00,0,0,0,0 +30-06-2023 10:07:00,19088.25,19088.90,19084.40,19085.30,0.00,0,0,0,0 +30-06-2023 10:06:00,19091.25,19091.65,19086.15,19088.15,0.00,0,0,0,0 +30-06-2023 10:05:00,19087.85,19093.15,19087.85,19090.15,0.00,0,0,0,0 +30-06-2023 10:04:00,19086.60,19087.70,19083.60,19087.00,0.00,0,0,0,0 +30-06-2023 10:03:00,19084.60,19087.25,19083.25,19086.80,0.00,0,0,0,0 +30-06-2023 10:02:00,19088.80,19089.80,19085.20,19085.85,0.00,0,0,0,0 +30-06-2023 10:01:00,19085.65,19091.15,19084.95,19089.20,0.00,0,0,0,0 +30-06-2023 10:00:00,19077.70,19086.95,19077.70,19086.00,0.00,0,0,0,0 +30-06-2023 09:59:00,19082.10,19083.00,19076.30,19078.10,0.00,0,0,0,0 +30-06-2023 09:58:00,19083.50,19083.50,19079.75,19081.70,0.00,0,0,0,0 +30-06-2023 09:57:00,19081.40,19083.45,19079.15,19083.25,0.00,0,0,0,0 +30-06-2023 09:56:00,19079.70,19083.00,19078.35,19081.70,0.00,0,0,0,0 +30-06-2023 09:55:00,19085.85,19085.85,19079.15,19079.15,0.00,0,0,0,0 +30-06-2023 09:54:00,19085.70,19086.75,19083.40,19085.80,0.00,0,0,0,0 +30-06-2023 09:53:00,19088.15,19089.15,19085.25,19085.75,0.00,0,0,0,0 +30-06-2023 09:52:00,19085.25,19087.85,19079.50,19087.85,0.00,0,0,0,0 +30-06-2023 09:51:00,19077.85,19085.85,19075.40,19085.05,0.00,0,0,0,0 +30-06-2023 09:50:00,19081.55,19081.55,19076.15,19076.15,0.00,0,0,0,0 +30-06-2023 09:49:00,19085.75,19087.95,19079.70,19082.15,0.00,0,0,0,0 +30-06-2023 09:48:00,19092.90,19093.40,19084.30,19085.50,0.00,0,0,0,0 +30-06-2023 09:47:00,19095.40,19097.05,19093.40,19093.40,0.00,0,0,0,0 +30-06-2023 09:46:00,19101.40,19102.60,19093.25,19096.65,0.00,0,0,0,0 +30-06-2023 09:45:00,19104.00,19104.00,19099.75,19101.10,0.00,0,0,0,0 +30-06-2023 09:44:00,19103.25,19104.05,19099.25,19102.95,0.00,0,0,0,0 +30-06-2023 09:43:00,19103.45,19105.35,19100.60,19102.45,0.00,0,0,0,0 +30-06-2023 09:42:00,19101.55,19105.55,19101.00,19104.25,0.00,0,0,0,0 +30-06-2023 09:41:00,19104.85,19105.60,19100.65,19100.90,0.00,0,0,0,0 +30-06-2023 09:40:00,19104.70,19107.45,19103.85,19105.10,0.00,0,0,0,0 +30-06-2023 09:39:00,19102.70,19104.85,19099.45,19104.55,0.00,0,0,0,0 +30-06-2023 09:38:00,19100.35,19102.85,19099.05,19101.50,0.00,0,0,0,0 +30-06-2023 09:37:00,19099.60,19101.15,19097.30,19099.50,0.00,0,0,0,0 +30-06-2023 09:36:00,19094.50,19100.00,19094.50,19100.00,0.00,0,0,0,0 +30-06-2023 09:35:00,19103.60,19104.40,19094.40,19094.40,0.00,0,0,0,0 +30-06-2023 09:34:00,19098.25,19104.60,19097.15,19103.70,0.00,0,0,0,0 +30-06-2023 09:33:00,19094.65,19098.85,19094.30,19097.75,0.00,0,0,0,0 +30-06-2023 09:32:00,19085.70,19095.60,19085.35,19095.60,0.00,0,0,0,0 +30-06-2023 09:31:00,19088.65,19088.65,19084.15,19084.75,0.00,0,0,0,0 +30-06-2023 09:30:00,19086.70,19089.35,19083.50,19088.10,0.00,0,0,0,0 +30-06-2023 09:29:00,19087.40,19088.30,19082.00,19087.45,0.00,0,0,0,0 +30-06-2023 09:28:00,19092.05,19092.65,19087.45,19088.10,0.00,0,0,0,0 +30-06-2023 09:27:00,19084.65,19091.85,19082.50,19091.65,0.00,0,0,0,0 +30-06-2023 09:26:00,19087.65,19088.20,19082.65,19084.85,0.00,0,0,0,0 +30-06-2023 09:25:00,19083.90,19087.95,19082.35,19087.95,0.00,0,0,0,0 +30-06-2023 09:24:00,19081.15,19084.95,19076.85,19083.80,0.00,0,0,0,0 +30-06-2023 09:23:00,19078.70,19082.90,19077.45,19080.10,0.00,0,0,0,0 +30-06-2023 09:22:00,19075.60,19081.10,19074.20,19078.10,0.00,0,0,0,0 +30-06-2023 09:21:00,19075.70,19078.00,19071.75,19075.80,0.00,0,0,0,0 +30-06-2023 09:20:00,19071.60,19077.20,19067.80,19075.50,0.00,0,0,0,0 +30-06-2023 09:19:00,19069.05,19072.40,19066.25,19071.70,0.00,0,0,0,0 +30-06-2023 09:18:00,19073.85,19075.30,19064.70,19068.75,0.00,0,0,0,0 +30-06-2023 09:17:00,19071.05,19080.70,19070.15,19072.95,0.00,0,0,0,0 +30-06-2023 09:16:00,19054.95,19071.90,19054.25,19070.75,0.00,0,0,0,0 +30-06-2023 09:15:00,19061.45,19061.45,19028.15,19054.30,0.00,0,0,0,0 +30-06-2023 09:14:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:13:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:12:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:11:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:10:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:09:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:08:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:07:00,19058.00,19077.15,19058.00,19076.85,0.00,0,0,0,0 +30-06-2023 09:06:00,19054.35,19066.05,19049.00,19059.75,0.00,0,0,0,0 +30-06-2023 09:05:00,19039.65,19057.25,19039.25,19056.20,0.00,0,0,0,0 +30-06-2023 09:04:00,19046.70,19047.40,19038.65,19039.20,0.00,0,0,0,0 +30-06-2023 09:03:00,19029.85,19046.55,19028.10,19046.40,0.00,0,0,0,0 +30-06-2023 09:02:00,19030.45,19031.65,18999.50,19031.65,0.00,0,0,0,0 +30-06-2023 09:01:00,19027.85,19036.65,19025.95,19030.40,0.00,0,0,0,0 +30-06-2023 09:00:00,19212.30,19284.05,19014.25,19028.00,0.00,0,0,0,0 +28-06-2023 15:31:00,18981.75,18981.75,18972.10,18972.10,0.00,0,0,0,0 +28-06-2023 15:30:35,18992.55,18992.55,18992.55,18992.55,0.00,0,0,0,0 +28-06-2023 15:29:00,18986.40,18995.90,18986.40,18993.00,0.00,0,0,0,0 +28-06-2023 15:28:00,18988.20,18989.55,18981.45,18986.70,0.00,0,0,0,0 +28-06-2023 15:27:00,18985.20,18990.05,18982.55,18988.85,0.00,0,0,0,0 +28-06-2023 15:26:00,18982.45,18985.05,18981.20,18984.55,0.00,0,0,0,0 +28-06-2023 15:25:00,18984.15,18985.70,18982.40,18983.10,0.00,0,0,0,0 +28-06-2023 15:24:00,18987.80,18988.05,18983.55,18984.05,0.00,0,0,0,0 +28-06-2023 15:23:00,18983.20,18987.00,18981.05,18987.00,0.00,0,0,0,0 +28-06-2023 15:22:00,18985.15,18986.10,18981.20,18982.65,0.00,0,0,0,0 +28-06-2023 15:21:00,18982.95,18988.50,18982.95,18985.25,0.00,0,0,0,0 +28-06-2023 15:20:00,18977.75,18986.00,18976.45,18983.10,0.00,0,0,0,0 +28-06-2023 15:19:00,18976.50,18977.60,18974.45,18976.90,0.00,0,0,0,0 +28-06-2023 15:18:00,18971.80,18977.85,18971.50,18976.70,0.00,0,0,0,0 +28-06-2023 15:17:00,18969.80,18972.55,18968.40,18971.60,0.00,0,0,0,0 +28-06-2023 15:16:00,18967.00,18972.15,18966.75,18970.80,0.00,0,0,0,0 +28-06-2023 15:15:00,18973.50,18973.50,18965.55,18967.90,0.00,0,0,0,0 +28-06-2023 15:14:00,18974.75,18977.20,18971.70,18972.95,0.00,0,0,0,0 +28-06-2023 15:13:00,18970.00,18974.90,18969.50,18974.90,0.00,0,0,0,0 +28-06-2023 15:12:00,18965.35,18972.45,18963.40,18969.50,0.00,0,0,0,0 +28-06-2023 15:11:00,18969.05,18970.10,18964.20,18965.90,0.00,0,0,0,0 +28-06-2023 15:10:00,18965.10,18970.65,18963.20,18969.25,0.00,0,0,0,0 +28-06-2023 15:09:00,18961.20,18965.50,18960.00,18965.50,0.00,0,0,0,0 +28-06-2023 15:08:00,18957.70,18967.60,18955.45,18961.65,0.00,0,0,0,0 +28-06-2023 15:07:00,18956.30,18958.10,18954.00,18957.95,0.00,0,0,0,0 +28-06-2023 15:06:00,18952.60,18958.40,18951.25,18957.35,0.00,0,0,0,0 +28-06-2023 15:05:00,18951.80,18952.45,18944.75,18952.25,0.00,0,0,0,0 +28-06-2023 15:04:00,18966.75,18966.75,18950.95,18953.00,0.00,0,0,0,0 +28-06-2023 15:03:00,18965.10,18967.15,18959.85,18966.90,0.00,0,0,0,0 +28-06-2023 15:02:00,18967.45,18967.45,18960.20,18966.15,0.00,0,0,0,0 +28-06-2023 15:01:00,18973.50,18975.00,18966.35,18967.05,0.00,0,0,0,0 +28-06-2023 15:00:00,18981.05,18989.35,18972.55,18973.35,0.00,0,0,0,0 +28-06-2023 14:59:00,18979.45,18985.50,18978.70,18980.65,0.00,0,0,0,0 +28-06-2023 14:58:00,18979.35,18980.25,18975.75,18978.95,0.00,0,0,0,0 +28-06-2023 14:57:00,18983.85,18985.00,18979.15,18979.85,0.00,0,0,0,0 +28-06-2023 14:56:00,18977.70,18984.75,18977.70,18983.65,0.00,0,0,0,0 +28-06-2023 14:55:00,18977.95,18979.15,18976.00,18977.25,0.00,0,0,0,0 +28-06-2023 14:54:00,18987.15,18987.15,18978.25,18978.30,0.00,0,0,0,0 +28-06-2023 14:53:00,18982.65,18988.85,18980.20,18986.90,0.00,0,0,0,0 +28-06-2023 14:52:00,18981.60,18982.50,18979.65,18981.55,0.00,0,0,0,0 +28-06-2023 14:51:00,18987.30,18987.30,18980.15,18981.55,0.00,0,0,0,0 +28-06-2023 14:50:00,18980.50,18988.85,18978.85,18986.75,0.00,0,0,0,0 +28-06-2023 14:49:00,18978.25,18981.25,18977.95,18980.75,0.00,0,0,0,0 +28-06-2023 14:48:00,18982.65,18983.40,18974.50,18978.75,0.00,0,0,0,0 +28-06-2023 14:47:00,18982.95,18985.25,18982.50,18982.85,0.00,0,0,0,0 +28-06-2023 14:46:00,18982.85,18984.25,18980.75,18982.85,0.00,0,0,0,0 +28-06-2023 14:45:00,18978.50,18984.35,18978.25,18983.65,0.00,0,0,0,0 +28-06-2023 14:44:00,18973.15,18979.25,18971.05,18977.80,0.00,0,0,0,0 +28-06-2023 14:43:00,18977.90,18979.30,18972.15,18973.20,0.00,0,0,0,0 +28-06-2023 14:42:00,18977.15,18981.70,18975.00,18977.05,0.00,0,0,0,0 +28-06-2023 14:41:00,18985.00,18985.95,18976.65,18976.65,0.00,0,0,0,0 +28-06-2023 14:40:00,18988.65,18991.20,18985.15,18985.15,0.00,0,0,0,0 +28-06-2023 14:39:00,18992.35,18993.45,18986.20,18989.05,0.00,0,0,0,0 +28-06-2023 14:38:00,18990.25,18996.50,18989.60,18992.45,0.00,0,0,0,0 +28-06-2023 14:37:00,18989.65,18992.10,18989.40,18990.35,0.00,0,0,0,0 +28-06-2023 14:36:00,18990.60,18994.60,18989.75,18989.75,0.00,0,0,0,0 +28-06-2023 14:35:00,18993.15,18994.35,18990.45,18991.15,0.00,0,0,0,0 +28-06-2023 14:34:00,18996.40,18997.50,18993.50,18993.50,0.00,0,0,0,0 +28-06-2023 14:33:00,18998.10,19001.35,18995.75,18996.30,0.00,0,0,0,0 +28-06-2023 14:32:00,18993.65,18997.75,18991.00,18997.40,0.00,0,0,0,0 +28-06-2023 14:31:00,18997.35,18999.35,18994.10,18994.10,0.00,0,0,0,0 +28-06-2023 14:30:00,18999.65,19004.75,18997.45,18997.45,0.00,0,0,0,0 +28-06-2023 14:29:00,18999.50,19002.90,18998.10,18999.20,0.00,0,0,0,0 +28-06-2023 14:28:00,19002.45,19007.95,18999.60,19000.10,0.00,0,0,0,0 +28-06-2023 14:27:00,19001.25,19005.95,18999.60,19004.00,0.00,0,0,0,0 +28-06-2023 14:26:00,18999.35,19006.40,18999.15,19000.85,0.00,0,0,0,0 +28-06-2023 14:25:00,18993.50,19001.60,18993.50,19000.60,0.00,0,0,0,0 +28-06-2023 14:24:00,18991.35,18997.90,18991.35,18993.95,0.00,0,0,0,0 +28-06-2023 14:23:00,18986.85,18992.30,18986.85,18991.55,0.00,0,0,0,0 +28-06-2023 14:22:00,18986.70,18993.15,18986.50,18987.35,0.00,0,0,0,0 +28-06-2023 14:21:00,18983.00,18988.05,18980.45,18985.80,0.00,0,0,0,0 +28-06-2023 14:20:00,18984.95,18987.15,18981.40,18982.65,0.00,0,0,0,0 +28-06-2023 14:19:00,18986.95,18988.80,18983.05,18985.65,0.00,0,0,0,0 +28-06-2023 14:18:00,18983.75,18991.40,18983.75,18986.60,0.00,0,0,0,0 +28-06-2023 14:17:00,18978.55,18986.25,18978.15,18983.95,0.00,0,0,0,0 +28-06-2023 14:16:00,18973.90,18979.20,18970.35,18979.20,0.00,0,0,0,0 +28-06-2023 14:15:00,18979.75,18983.80,18972.50,18974.20,0.00,0,0,0,0 +28-06-2023 14:14:00,18988.55,18991.30,18977.95,18979.55,0.00,0,0,0,0 +28-06-2023 14:13:00,18995.55,18998.10,18989.10,18989.20,0.00,0,0,0,0 +28-06-2023 14:12:00,18991.95,18995.80,18990.90,18995.60,0.00,0,0,0,0 +28-06-2023 14:11:00,18994.05,18994.45,18991.05,18991.30,0.00,0,0,0,0 +28-06-2023 14:10:00,18990.15,18993.75,18988.30,18993.15,0.00,0,0,0,0 +28-06-2023 14:09:00,18990.25,18991.15,18988.30,18989.50,0.00,0,0,0,0 +28-06-2023 14:08:00,18994.20,18994.20,18990.75,18990.90,0.00,0,0,0,0 +28-06-2023 14:07:00,18996.55,18996.55,18989.05,18993.85,0.00,0,0,0,0 +28-06-2023 14:06:00,18999.10,19004.55,18996.60,18997.00,0.00,0,0,0,0 +28-06-2023 14:05:00,18997.35,18999.05,18996.80,18998.50,0.00,0,0,0,0 +28-06-2023 14:04:00,18998.45,18998.75,18996.00,18997.95,0.00,0,0,0,0 +28-06-2023 14:03:00,18999.35,19000.10,18997.05,18998.80,0.00,0,0,0,0 +28-06-2023 14:02:00,18999.20,19000.10,18997.00,19000.10,0.00,0,0,0,0 +28-06-2023 14:01:00,18997.30,18999.90,18996.60,18999.80,0.00,0,0,0,0 +28-06-2023 14:00:00,18991.50,18999.25,18990.30,18997.45,0.00,0,0,0,0 +28-06-2023 13:59:00,18988.90,18992.20,18988.90,18991.25,0.00,0,0,0,0 +28-06-2023 13:58:00,18990.65,18991.65,18988.00,18989.10,0.00,0,0,0,0 +28-06-2023 13:57:00,18992.65,18993.10,18986.35,18990.95,0.00,0,0,0,0 +28-06-2023 13:56:00,18995.00,18995.65,18991.45,18992.50,0.00,0,0,0,0 +28-06-2023 13:55:00,19001.05,19003.05,18993.60,18995.25,0.00,0,0,0,0 +28-06-2023 13:54:00,19000.90,19003.40,19000.20,19001.45,0.00,0,0,0,0 +28-06-2023 13:53:00,19000.80,19002.40,18997.85,19000.60,0.00,0,0,0,0 +28-06-2023 13:52:00,19004.05,19004.25,18998.90,19001.60,0.00,0,0,0,0 +28-06-2023 13:51:00,19006.50,19009.45,19003.25,19003.30,0.00,0,0,0,0 +28-06-2023 13:50:00,19007.50,19008.15,19004.25,19006.85,0.00,0,0,0,0 +28-06-2023 13:49:00,19001.75,19009.50,19001.30,19007.90,0.00,0,0,0,0 +28-06-2023 13:48:00,19001.10,19003.55,18999.25,19003.55,0.00,0,0,0,0 +28-06-2023 13:47:00,19000.25,19003.00,18998.35,19001.80,0.00,0,0,0,0 +28-06-2023 13:46:00,18998.00,19002.95,18998.00,19000.90,0.00,0,0,0,0 +28-06-2023 13:45:00,19009.60,19010.40,18997.10,18998.45,0.00,0,0,0,0 +28-06-2023 13:44:00,18997.70,19010.10,18997.70,19008.15,0.00,0,0,0,0 +28-06-2023 13:43:00,18999.35,19000.15,18993.55,18997.40,0.00,0,0,0,0 +28-06-2023 13:42:00,18999.55,19001.80,18997.00,19000.20,0.00,0,0,0,0 +28-06-2023 13:41:00,19003.65,19004.15,18999.65,18999.65,0.00,0,0,0,0 +28-06-2023 13:40:00,19001.40,19004.85,19000.00,19003.90,0.00,0,0,0,0 +28-06-2023 13:39:00,19000.95,19003.15,18999.75,19001.25,0.00,0,0,0,0 +28-06-2023 13:38:00,18997.20,19002.60,18996.15,19001.75,0.00,0,0,0,0 +28-06-2023 13:37:00,18994.85,18998.30,18993.60,18997.80,0.00,0,0,0,0 +28-06-2023 13:36:00,18997.00,18997.00,18993.40,18994.55,0.00,0,0,0,0 +28-06-2023 13:35:00,18997.85,18997.85,18993.50,18996.65,0.00,0,0,0,0 +28-06-2023 13:34:00,18995.80,18997.90,18993.75,18996.65,0.00,0,0,0,0 +28-06-2023 13:33:00,18993.05,18997.25,18992.00,18996.40,0.00,0,0,0,0 +28-06-2023 13:32:00,18994.00,18994.70,18990.75,18992.35,0.00,0,0,0,0 +28-06-2023 13:31:00,18997.95,18998.35,18994.10,18994.10,0.00,0,0,0,0 +28-06-2023 13:30:00,18993.70,18999.10,18993.00,18996.90,0.00,0,0,0,0 +28-06-2023 13:29:00,18992.10,18994.90,18989.70,18994.25,0.00,0,0,0,0 +28-06-2023 13:28:00,18988.30,18992.60,18988.15,18991.55,0.00,0,0,0,0 +28-06-2023 13:27:00,18991.20,18992.45,18986.15,18988.20,0.00,0,0,0,0 +28-06-2023 13:26:00,18992.55,18995.30,18991.05,18991.60,0.00,0,0,0,0 +28-06-2023 13:25:00,18994.05,18994.05,18989.80,18992.00,0.00,0,0,0,0 +28-06-2023 13:24:00,18992.05,18995.75,18991.90,18994.80,0.00,0,0,0,0 +28-06-2023 13:23:00,18995.30,18995.55,18990.85,18992.50,0.00,0,0,0,0 +28-06-2023 13:22:00,19001.95,19002.90,18993.55,18996.00,0.00,0,0,0,0 +28-06-2023 13:21:00,18996.30,19002.50,18995.90,19002.50,0.00,0,0,0,0 +28-06-2023 13:20:00,18997.70,18999.00,18993.65,18996.65,0.00,0,0,0,0 +28-06-2023 13:19:00,18996.95,18997.85,18995.20,18997.25,0.00,0,0,0,0 +28-06-2023 13:18:00,18995.85,18997.40,18993.75,18997.10,0.00,0,0,0,0 +28-06-2023 13:17:00,18995.70,18996.95,18994.35,18995.50,0.00,0,0,0,0 +28-06-2023 13:16:00,18996.55,18998.05,18994.80,18995.65,0.00,0,0,0,0 +28-06-2023 13:15:00,18994.20,18996.80,18991.35,18996.75,0.00,0,0,0,0 +28-06-2023 13:14:00,18993.65,18994.90,18991.50,18994.90,0.00,0,0,0,0 +28-06-2023 13:13:00,18991.10,18994.25,18991.10,18994.25,0.00,0,0,0,0 +28-06-2023 13:12:00,18989.25,18992.45,18988.65,18991.40,0.00,0,0,0,0 +28-06-2023 13:11:00,18982.95,18989.30,18982.30,18989.05,0.00,0,0,0,0 +28-06-2023 13:10:00,18979.90,18983.40,18977.40,18982.75,0.00,0,0,0,0 +28-06-2023 13:09:00,18986.80,18989.75,18981.00,18981.00,0.00,0,0,0,0 +28-06-2023 13:08:00,18986.65,18986.95,18985.25,18986.45,0.00,0,0,0,0 +28-06-2023 13:07:00,18987.20,18989.00,18986.45,18986.45,0.00,0,0,0,0 +28-06-2023 13:06:00,18986.45,18988.45,18985.80,18987.30,0.00,0,0,0,0 +28-06-2023 13:05:00,18984.60,18987.60,18984.60,18986.75,0.00,0,0,0,0 +28-06-2023 13:04:00,18986.70,18989.40,18983.75,18984.05,0.00,0,0,0,0 +28-06-2023 13:03:00,18976.90,18987.65,18976.90,18987.65,0.00,0,0,0,0 +28-06-2023 13:02:00,18978.05,18979.15,18975.70,18977.25,0.00,0,0,0,0 +28-06-2023 13:01:00,18980.10,18981.00,18977.80,18978.45,0.00,0,0,0,0 +28-06-2023 13:00:00,18980.35,18981.70,18978.35,18980.70,0.00,0,0,0,0 +28-06-2023 12:59:00,18979.90,18981.80,18979.10,18980.65,0.00,0,0,0,0 +28-06-2023 12:58:00,18984.20,18984.60,18980.35,18981.45,0.00,0,0,0,0 +28-06-2023 12:57:00,18977.00,18984.40,18977.00,18984.40,0.00,0,0,0,0 +28-06-2023 12:56:00,18974.90,18979.05,18974.90,18977.45,0.00,0,0,0,0 +28-06-2023 12:55:00,18978.45,18978.45,18973.05,18975.15,0.00,0,0,0,0 +28-06-2023 12:54:00,18983.60,18983.65,18978.60,18978.85,0.00,0,0,0,0 +28-06-2023 12:53:00,18980.35,18984.15,18980.00,18983.40,0.00,0,0,0,0 +28-06-2023 12:52:00,18979.85,18982.85,18979.45,18980.00,0.00,0,0,0,0 +28-06-2023 12:51:00,18971.20,18980.30,18971.20,18979.50,0.00,0,0,0,0 +28-06-2023 12:50:00,18970.25,18971.80,18970.00,18971.60,0.00,0,0,0,0 +28-06-2023 12:49:00,18961.10,18970.35,18960.15,18969.65,0.00,0,0,0,0 +28-06-2023 12:48:00,18959.00,18961.50,18958.15,18961.50,0.00,0,0,0,0 +28-06-2023 12:47:00,18958.70,18961.20,18958.25,18959.25,0.00,0,0,0,0 +28-06-2023 12:46:00,18961.00,18961.65,18958.05,18959.45,0.00,0,0,0,0 +28-06-2023 12:45:00,18960.90,18964.40,18960.45,18961.50,0.00,0,0,0,0 +28-06-2023 12:44:00,18965.10,18966.35,18961.00,18961.00,0.00,0,0,0,0 +28-06-2023 12:43:00,18965.70,18966.35,18963.10,18965.40,0.00,0,0,0,0 +28-06-2023 12:42:00,18962.10,18966.95,18957.75,18966.60,0.00,0,0,0,0 +28-06-2023 12:41:00,18967.00,18969.10,18961.60,18962.35,0.00,0,0,0,0 +28-06-2023 12:40:00,18968.15,18970.05,18966.40,18966.95,0.00,0,0,0,0 +28-06-2023 12:39:00,18969.95,18970.20,18966.70,18968.60,0.00,0,0,0,0 +28-06-2023 12:38:00,18968.15,18971.40,18967.35,18970.20,0.00,0,0,0,0 +28-06-2023 12:37:00,18969.50,18971.15,18966.05,18968.45,0.00,0,0,0,0 +28-06-2023 12:36:00,18968.95,18972.25,18967.45,18969.55,0.00,0,0,0,0 +28-06-2023 12:35:00,18971.25,18972.25,18965.65,18967.60,0.00,0,0,0,0 +28-06-2023 12:34:00,18971.95,18972.85,18970.20,18971.00,0.00,0,0,0,0 +28-06-2023 12:33:00,18970.70,18973.55,18968.55,18972.70,0.00,0,0,0,0 +28-06-2023 12:32:00,18970.95,18972.85,18968.25,18971.00,0.00,0,0,0,0 +28-06-2023 12:31:00,18972.35,18974.00,18971.35,18971.35,0.00,0,0,0,0 +28-06-2023 12:30:00,18973.10,18974.85,18970.80,18971.80,0.00,0,0,0,0 +28-06-2023 12:29:00,18973.75,18976.30,18972.25,18973.65,0.00,0,0,0,0 +28-06-2023 12:28:00,18971.85,18973.65,18971.25,18973.65,0.00,0,0,0,0 +28-06-2023 12:27:00,18967.60,18973.00,18967.60,18972.45,0.00,0,0,0,0 +28-06-2023 12:26:00,18963.60,18967.95,18962.80,18967.75,0.00,0,0,0,0 +28-06-2023 12:25:00,18959.25,18963.70,18958.90,18963.70,0.00,0,0,0,0 +28-06-2023 12:24:00,18964.65,18966.45,18958.45,18958.45,0.00,0,0,0,0 +28-06-2023 12:23:00,18966.65,18966.95,18962.35,18964.85,0.00,0,0,0,0 +28-06-2023 12:22:00,18963.85,18967.50,18961.95,18965.95,0.00,0,0,0,0 +28-06-2023 12:21:00,18963.05,18965.50,18962.10,18963.90,0.00,0,0,0,0 +28-06-2023 12:20:00,18962.45,18964.90,18960.65,18963.35,0.00,0,0,0,0 +28-06-2023 12:19:00,18960.45,18963.90,18960.30,18962.95,0.00,0,0,0,0 +28-06-2023 12:18:00,18960.70,18962.45,18959.35,18960.70,0.00,0,0,0,0 +28-06-2023 12:17:00,18955.65,18962.65,18955.30,18962.20,0.00,0,0,0,0 +28-06-2023 12:16:00,18953.90,18958.50,18953.85,18956.10,0.00,0,0,0,0 +28-06-2023 12:15:00,18957.00,18957.35,18953.35,18953.35,0.00,0,0,0,0 +28-06-2023 12:14:00,18957.95,18963.50,18956.60,18956.60,0.00,0,0,0,0 +28-06-2023 12:13:00,18956.10,18959.65,18956.10,18957.60,0.00,0,0,0,0 +28-06-2023 12:12:00,18965.60,18966.40,18957.40,18957.40,0.00,0,0,0,0 +28-06-2023 12:11:00,18965.45,18967.45,18964.60,18966.00,0.00,0,0,0,0 +28-06-2023 12:10:00,18977.65,18978.85,18964.70,18966.15,0.00,0,0,0,0 +28-06-2023 12:09:00,18976.75,18978.40,18975.65,18977.80,0.00,0,0,0,0 +28-06-2023 12:08:00,18978.70,18979.00,18976.25,18976.60,0.00,0,0,0,0 +28-06-2023 12:07:00,18975.65,18981.15,18975.65,18977.75,0.00,0,0,0,0 +28-06-2023 12:06:00,18976.60,18977.50,18975.15,18975.70,0.00,0,0,0,0 +28-06-2023 12:05:00,18979.10,18979.80,18975.85,18977.10,0.00,0,0,0,0 +28-06-2023 12:04:00,18975.20,18980.15,18975.05,18978.95,0.00,0,0,0,0 +28-06-2023 12:03:00,18973.90,18976.35,18973.35,18975.00,0.00,0,0,0,0 +28-06-2023 12:02:00,18976.75,18976.75,18973.10,18973.50,0.00,0,0,0,0 +28-06-2023 12:01:00,18974.15,18977.35,18973.10,18975.95,0.00,0,0,0,0 +28-06-2023 12:00:00,18971.40,18975.55,18971.40,18975.05,0.00,0,0,0,0 +28-06-2023 11:59:00,18966.30,18971.70,18965.60,18971.50,0.00,0,0,0,0 +28-06-2023 11:58:00,18963.90,18966.40,18962.95,18965.80,0.00,0,0,0,0 +28-06-2023 11:57:00,18962.50,18965.20,18961.60,18963.55,0.00,0,0,0,0 +28-06-2023 11:56:00,18965.00,18965.95,18962.00,18962.80,0.00,0,0,0,0 +28-06-2023 11:55:00,18966.85,18967.40,18964.45,18965.55,0.00,0,0,0,0 +28-06-2023 11:54:00,18966.85,18969.40,18965.90,18966.55,0.00,0,0,0,0 +28-06-2023 11:53:00,18967.65,18969.20,18966.35,18967.15,0.00,0,0,0,0 +28-06-2023 11:52:00,18969.80,18970.40,18967.30,18967.90,0.00,0,0,0,0 +28-06-2023 11:51:00,18963.85,18970.45,18963.85,18969.10,0.00,0,0,0,0 +28-06-2023 11:50:00,18964.50,18966.05,18962.15,18964.15,0.00,0,0,0,0 +28-06-2023 11:49:00,18965.05,18967.50,18964.70,18966.30,0.00,0,0,0,0 +28-06-2023 11:48:00,18963.85,18965.60,18962.20,18965.20,0.00,0,0,0,0 +28-06-2023 11:47:00,18963.15,18965.35,18962.10,18963.70,0.00,0,0,0,0 +28-06-2023 11:46:00,18958.50,18963.00,18957.90,18962.05,0.00,0,0,0,0 +28-06-2023 11:45:00,18956.05,18960.35,18956.05,18958.80,0.00,0,0,0,0 +28-06-2023 11:44:00,18954.00,18958.20,18953.55,18956.85,0.00,0,0,0,0 +28-06-2023 11:43:00,18950.45,18955.85,18950.45,18954.35,0.00,0,0,0,0 +28-06-2023 11:42:00,18958.80,18958.80,18947.85,18951.05,0.00,0,0,0,0 +28-06-2023 11:41:00,18959.80,18961.35,18958.70,18958.70,0.00,0,0,0,0 +28-06-2023 11:40:00,18958.85,18961.40,18956.95,18960.25,0.00,0,0,0,0 +28-06-2023 11:39:00,18957.80,18959.20,18956.30,18959.05,0.00,0,0,0,0 +28-06-2023 11:38:00,18958.80,18959.75,18955.75,18957.15,0.00,0,0,0,0 +28-06-2023 11:37:00,18957.00,18961.10,18957.00,18958.25,0.00,0,0,0,0 +28-06-2023 11:36:00,18957.95,18959.05,18955.45,18957.40,0.00,0,0,0,0 +28-06-2023 11:35:00,18958.00,18959.35,18956.00,18957.80,0.00,0,0,0,0 +28-06-2023 11:34:00,18955.00,18959.05,18955.00,18958.05,0.00,0,0,0,0 +28-06-2023 11:33:00,18953.10,18955.80,18952.60,18955.45,0.00,0,0,0,0 +28-06-2023 11:32:00,18951.40,18954.15,18951.40,18953.80,0.00,0,0,0,0 +28-06-2023 11:31:00,18953.20,18954.00,18951.55,18952.85,0.00,0,0,0,0 +28-06-2023 11:30:00,18953.20,18955.15,18952.30,18953.50,0.00,0,0,0,0 +28-06-2023 11:29:00,18948.65,18955.00,18948.50,18953.45,0.00,0,0,0,0 +28-06-2023 11:28:00,18949.50,18949.90,18947.80,18949.00,0.00,0,0,0,0 +28-06-2023 11:27:00,18946.45,18950.00,18945.25,18950.00,0.00,0,0,0,0 +28-06-2023 11:26:00,18947.30,18949.75,18946.25,18946.90,0.00,0,0,0,0 +28-06-2023 11:25:00,18948.35,18949.90,18945.50,18946.70,0.00,0,0,0,0 +28-06-2023 11:24:00,18949.40,18951.85,18947.55,18948.95,0.00,0,0,0,0 +28-06-2023 11:23:00,18945.80,18950.30,18945.80,18948.70,0.00,0,0,0,0 +28-06-2023 11:22:00,18945.25,18946.95,18943.95,18946.65,0.00,0,0,0,0 +28-06-2023 11:21:00,18935.80,18946.90,18935.80,18945.40,0.00,0,0,0,0 +28-06-2023 11:20:00,18935.45,18936.45,18933.85,18936.35,0.00,0,0,0,0 +28-06-2023 11:19:00,18935.55,18936.80,18935.25,18935.60,0.00,0,0,0,0 +28-06-2023 11:18:00,18936.20,18937.60,18934.30,18935.70,0.00,0,0,0,0 +28-06-2023 11:17:00,18937.60,18938.25,18935.15,18935.80,0.00,0,0,0,0 +28-06-2023 11:16:00,18939.15,18939.50,18937.70,18937.90,0.00,0,0,0,0 +28-06-2023 11:15:00,18939.30,18941.15,18938.70,18939.45,0.00,0,0,0,0 +28-06-2023 11:14:00,18935.45,18940.20,18935.25,18939.50,0.00,0,0,0,0 +28-06-2023 11:13:00,18934.65,18936.60,18934.35,18935.55,0.00,0,0,0,0 +28-06-2023 11:12:00,18932.35,18936.25,18932.25,18935.05,0.00,0,0,0,0 +28-06-2023 11:11:00,18932.35,18934.30,18931.40,18932.30,0.00,0,0,0,0 +28-06-2023 11:10:00,18926.95,18932.50,18925.40,18932.50,0.00,0,0,0,0 +28-06-2023 11:09:00,18926.10,18927.30,18924.50,18926.45,0.00,0,0,0,0 +28-06-2023 11:08:00,18926.65,18927.75,18925.40,18926.20,0.00,0,0,0,0 +28-06-2023 11:07:00,18923.85,18926.50,18922.95,18926.50,0.00,0,0,0,0 +28-06-2023 11:06:00,18921.10,18926.20,18921.10,18923.60,0.00,0,0,0,0 +28-06-2023 11:05:00,18922.60,18923.35,18920.95,18922.05,0.00,0,0,0,0 +28-06-2023 11:04:00,18919.15,18923.15,18919.00,18921.80,0.00,0,0,0,0 +28-06-2023 11:03:00,18919.05,18920.45,18917.85,18919.00,0.00,0,0,0,0 +28-06-2023 11:02:00,18917.40,18920.60,18915.65,18918.50,0.00,0,0,0,0 +28-06-2023 11:01:00,18916.15,18919.60,18915.85,18917.20,0.00,0,0,0,0 +28-06-2023 11:00:00,18917.10,18917.20,18915.30,18916.35,0.00,0,0,0,0 +28-06-2023 10:59:00,18918.35,18918.90,18915.30,18917.40,0.00,0,0,0,0 +28-06-2023 10:58:00,18924.25,18926.00,18917.65,18918.20,0.00,0,0,0,0 +28-06-2023 10:57:00,18921.45,18924.05,18921.20,18923.20,0.00,0,0,0,0 +28-06-2023 10:56:00,18923.05,18924.95,18921.05,18922.05,0.00,0,0,0,0 +28-06-2023 10:55:00,18920.85,18924.40,18920.55,18922.80,0.00,0,0,0,0 +28-06-2023 10:54:00,18922.85,18923.80,18920.15,18921.25,0.00,0,0,0,0 +28-06-2023 10:53:00,18926.25,18926.55,18922.65,18923.00,0.00,0,0,0,0 +28-06-2023 10:52:00,18926.30,18928.45,18924.85,18926.50,0.00,0,0,0,0 +28-06-2023 10:51:00,18928.75,18930.15,18925.55,18926.60,0.00,0,0,0,0 +28-06-2023 10:50:00,18928.25,18929.40,18926.80,18929.15,0.00,0,0,0,0 +28-06-2023 10:49:00,18924.60,18931.40,18924.60,18928.30,0.00,0,0,0,0 +28-06-2023 10:48:00,18921.45,18924.90,18920.45,18924.80,0.00,0,0,0,0 +28-06-2023 10:47:00,18920.30,18922.05,18920.05,18921.50,0.00,0,0,0,0 +28-06-2023 10:46:00,18920.55,18921.10,18918.55,18919.90,0.00,0,0,0,0 +28-06-2023 10:45:00,18920.30,18922.50,18919.55,18920.35,0.00,0,0,0,0 +28-06-2023 10:44:00,18920.20,18921.05,18917.65,18920.35,0.00,0,0,0,0 +28-06-2023 10:43:00,18916.80,18920.70,18916.80,18920.35,0.00,0,0,0,0 +28-06-2023 10:42:00,18918.90,18919.45,18915.25,18917.20,0.00,0,0,0,0 +28-06-2023 10:41:00,18919.80,18922.45,18917.55,18918.50,0.00,0,0,0,0 +28-06-2023 10:40:00,18911.50,18919.30,18911.05,18919.30,0.00,0,0,0,0 +28-06-2023 10:39:00,18911.55,18912.70,18910.40,18911.55,0.00,0,0,0,0 +28-06-2023 10:38:00,18907.90,18912.40,18907.50,18912.00,0.00,0,0,0,0 +28-06-2023 10:37:00,18908.05,18910.70,18906.75,18907.55,0.00,0,0,0,0 +28-06-2023 10:36:00,18905.15,18911.25,18905.15,18909.00,0.00,0,0,0,0 +28-06-2023 10:35:00,18903.50,18906.25,18903.50,18904.85,0.00,0,0,0,0 +28-06-2023 10:34:00,18906.75,18906.75,18902.60,18904.00,0.00,0,0,0,0 +28-06-2023 10:33:00,18904.20,18909.55,18904.20,18906.35,0.00,0,0,0,0 +28-06-2023 10:32:00,18896.25,18906.25,18895.95,18904.30,0.00,0,0,0,0 +28-06-2023 10:31:00,18898.60,18899.00,18895.10,18895.90,0.00,0,0,0,0 +28-06-2023 10:30:00,18899.20,18900.45,18897.30,18898.85,0.00,0,0,0,0 +28-06-2023 10:29:00,18896.35,18900.85,18896.35,18898.75,0.00,0,0,0,0 +28-06-2023 10:28:00,18891.00,18897.00,18891.00,18896.80,0.00,0,0,0,0 +28-06-2023 10:27:00,18884.10,18891.70,18884.10,18890.90,0.00,0,0,0,0 +28-06-2023 10:26:00,18885.00,18886.20,18883.50,18883.70,0.00,0,0,0,0 +28-06-2023 10:25:00,18886.55,18888.00,18884.35,18884.85,0.00,0,0,0,0 +28-06-2023 10:24:00,18886.40,18888.05,18884.60,18885.70,0.00,0,0,0,0 +28-06-2023 10:23:00,18891.60,18892.30,18887.10,18887.15,0.00,0,0,0,0 +28-06-2023 10:22:00,18894.75,18894.85,18890.80,18891.30,0.00,0,0,0,0 +28-06-2023 10:21:00,18892.45,18894.90,18892.40,18894.05,0.00,0,0,0,0 +28-06-2023 10:20:00,18890.80,18894.40,18890.35,18893.25,0.00,0,0,0,0 +28-06-2023 10:19:00,18889.60,18892.00,18889.60,18891.35,0.00,0,0,0,0 +28-06-2023 10:18:00,18890.05,18891.45,18888.85,18890.70,0.00,0,0,0,0 +28-06-2023 10:17:00,18890.95,18890.95,18884.95,18889.80,0.00,0,0,0,0 +28-06-2023 10:16:00,18890.00,18893.90,18889.25,18891.35,0.00,0,0,0,0 +28-06-2023 10:15:00,18888.00,18891.00,18887.85,18889.90,0.00,0,0,0,0 +28-06-2023 10:14:00,18889.85,18890.55,18887.55,18888.30,0.00,0,0,0,0 +28-06-2023 10:13:00,18887.60,18890.25,18887.45,18889.80,0.00,0,0,0,0 +28-06-2023 10:12:00,18881.85,18889.00,18881.85,18888.10,0.00,0,0,0,0 +28-06-2023 10:11:00,18878.85,18883.50,18878.85,18881.75,0.00,0,0,0,0 +28-06-2023 10:10:00,18879.90,18881.00,18879.20,18879.90,0.00,0,0,0,0 +28-06-2023 10:09:00,18880.15,18882.50,18879.45,18880.30,0.00,0,0,0,0 +28-06-2023 10:08:00,18880.95,18883.30,18880.10,18881.05,0.00,0,0,0,0 +28-06-2023 10:07:00,18883.25,18883.55,18878.60,18881.15,0.00,0,0,0,0 +28-06-2023 10:06:00,18884.90,18887.20,18883.10,18883.60,0.00,0,0,0,0 +28-06-2023 10:05:00,18886.55,18886.55,18882.50,18885.00,0.00,0,0,0,0 +28-06-2023 10:04:00,18889.40,18890.00,18885.70,18886.05,0.00,0,0,0,0 +28-06-2023 10:03:00,18889.00,18891.40,18887.60,18889.15,0.00,0,0,0,0 +28-06-2023 10:02:00,18890.40,18891.70,18887.05,18888.50,0.00,0,0,0,0 +28-06-2023 10:01:00,18892.45,18893.00,18889.65,18890.05,0.00,0,0,0,0 +28-06-2023 10:00:00,18888.80,18892.55,18888.80,18891.50,0.00,0,0,0,0 +28-06-2023 09:59:00,18889.30,18894.10,18888.15,18889.05,0.00,0,0,0,0 +28-06-2023 09:58:00,18885.80,18892.50,18885.75,18889.50,0.00,0,0,0,0 +28-06-2023 09:57:00,18892.25,18892.55,18885.00,18886.00,0.00,0,0,0,0 +28-06-2023 09:56:00,18892.40,18893.65,18889.55,18892.30,0.00,0,0,0,0 +28-06-2023 09:55:00,18892.40,18893.95,18889.10,18892.45,0.00,0,0,0,0 +28-06-2023 09:54:00,18895.55,18897.10,18890.15,18893.05,0.00,0,0,0,0 +28-06-2023 09:53:00,18894.20,18896.35,18893.05,18895.00,0.00,0,0,0,0 +28-06-2023 09:52:00,18892.95,18897.10,18892.70,18895.05,0.00,0,0,0,0 +28-06-2023 09:51:00,18888.90,18896.25,18888.00,18894.15,0.00,0,0,0,0 +28-06-2023 09:50:00,18883.70,18888.70,18883.00,18888.20,0.00,0,0,0,0 +28-06-2023 09:49:00,18878.75,18884.45,18878.45,18882.70,0.00,0,0,0,0 +28-06-2023 09:48:00,18878.45,18879.25,18874.65,18879.05,0.00,0,0,0,0 +28-06-2023 09:47:00,18874.15,18880.50,18874.00,18878.60,0.00,0,0,0,0 +28-06-2023 09:46:00,18870.45,18873.75,18869.00,18873.60,0.00,0,0,0,0 +28-06-2023 09:45:00,18869.75,18871.65,18868.65,18870.80,0.00,0,0,0,0 +28-06-2023 09:44:00,18870.05,18872.05,18868.35,18870.15,0.00,0,0,0,0 +28-06-2023 09:43:00,18875.30,18875.75,18868.90,18869.10,0.00,0,0,0,0 +28-06-2023 09:42:00,18873.60,18876.45,18873.15,18875.90,0.00,0,0,0,0 +28-06-2023 09:41:00,18874.90,18874.90,18868.75,18873.30,0.00,0,0,0,0 +28-06-2023 09:40:00,18884.80,18885.45,18871.70,18874.85,0.00,0,0,0,0 +28-06-2023 09:39:00,18888.90,18889.00,18882.05,18884.30,0.00,0,0,0,0 +28-06-2023 09:38:00,18888.65,18890.95,18886.95,18888.05,0.00,0,0,0,0 +28-06-2023 09:37:00,18888.20,18890.80,18884.60,18887.75,0.00,0,0,0,0 +28-06-2023 09:36:00,18886.45,18888.75,18884.60,18887.85,0.00,0,0,0,0 +28-06-2023 09:35:00,18877.50,18885.90,18877.50,18885.75,0.00,0,0,0,0 +28-06-2023 09:34:00,18875.25,18879.00,18875.05,18878.25,0.00,0,0,0,0 +28-06-2023 09:33:00,18866.15,18875.65,18865.40,18874.40,0.00,0,0,0,0 +28-06-2023 09:32:00,18865.95,18866.85,18863.95,18865.60,0.00,0,0,0,0 +28-06-2023 09:31:00,18872.80,18872.80,18861.45,18866.20,0.00,0,0,0,0 +28-06-2023 09:30:00,18871.20,18875.15,18870.00,18872.90,0.00,0,0,0,0 +28-06-2023 09:29:00,18868.55,18871.85,18866.45,18871.05,0.00,0,0,0,0 +28-06-2023 09:28:00,18868.40,18871.15,18866.80,18868.20,0.00,0,0,0,0 +28-06-2023 09:27:00,18865.80,18869.45,18864.90,18868.95,0.00,0,0,0,0 +28-06-2023 09:26:00,18871.30,18871.95,18865.75,18865.85,0.00,0,0,0,0 +28-06-2023 09:25:00,18867.90,18870.90,18867.20,18870.90,0.00,0,0,0,0 +28-06-2023 09:24:00,18866.80,18868.25,18864.60,18867.65,0.00,0,0,0,0 +28-06-2023 09:23:00,18868.15,18869.10,18865.25,18866.40,0.00,0,0,0,0 +28-06-2023 09:22:00,18870.15,18870.90,18866.15,18867.95,0.00,0,0,0,0 +28-06-2023 09:21:00,18873.65,18874.60,18868.90,18869.60,0.00,0,0,0,0 +28-06-2023 09:20:00,18868.80,18875.35,18867.40,18872.40,0.00,0,0,0,0 +28-06-2023 09:19:00,18870.10,18875.20,18869.00,18869.50,0.00,0,0,0,0 +28-06-2023 09:18:00,18876.50,18878.25,18868.65,18870.65,0.00,0,0,0,0 +28-06-2023 09:17:00,18873.85,18876.45,18870.25,18874.70,0.00,0,0,0,0 +28-06-2023 09:16:00,18872.40,18880.85,18869.65,18871.55,0.00,0,0,0,0 +28-06-2023 09:15:00,18897.30,18897.30,18863.15,18869.85,0.00,0,0,0,0 +28-06-2023 09:14:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:13:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:12:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:11:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:10:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:09:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:08:01,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:07:01,18913.75,18913.75,18908.10,18908.15,0.00,0,0,0,0 +28-06-2023 09:06:00,18909.25,18920.55,18909.25,18913.70,0.00,0,0,0,0 +28-06-2023 09:05:00,18912.85,18918.95,18902.95,18910.80,0.00,0,0,0,0 +28-06-2023 09:04:00,18916.80,18925.50,18905.50,18912.90,0.00,0,0,0,0 +28-06-2023 09:03:00,18929.10,18932.75,18916.70,18916.70,0.00,0,0,0,0 +28-06-2023 09:02:00,18942.35,18960.35,18928.80,18928.95,0.00,0,0,0,0 +28-06-2023 09:01:00,19043.70,19043.70,18951.95,18952.30,0.00,0,0,0,0 +28-06-2023 09:00:00,19463.05,19463.05,19042.85,19061.10,0.00,0,0,0,0 +27-06-2023 15:31:00,18817.40,18817.40,18817.40,18817.40,0.00,0,0,0,0 +27-06-2023 15:30:33,18819.45,18819.45,18819.45,18819.45,0.00,0,0,0,0 +27-06-2023 15:29:00,18817.20,18823.50,18816.55,18818.60,0.00,0,0,0,0 +27-06-2023 15:28:00,18818.35,18822.70,18814.75,18818.50,0.00,0,0,0,0 +27-06-2023 15:27:00,18816.35,18819.05,18814.30,18818.00,0.00,0,0,0,0 +27-06-2023 15:26:00,18817.20,18818.35,18814.50,18817.10,0.00,0,0,0,0 +27-06-2023 15:25:00,18815.10,18819.20,18815.10,18819.20,0.00,0,0,0,0 +27-06-2023 15:24:00,18817.75,18819.20,18815.35,18817.20,0.00,0,0,0,0 +27-06-2023 15:23:00,18813.90,18818.45,18811.10,18817.40,0.00,0,0,0,0 +27-06-2023 15:22:00,18814.35,18815.45,18811.40,18814.45,0.00,0,0,0,0 +27-06-2023 15:21:00,18814.60,18818.20,18812.70,18815.75,0.00,0,0,0,0 +27-06-2023 15:20:00,18815.80,18818.75,18812.70,18816.55,0.00,0,0,0,0 +27-06-2023 15:19:00,18817.90,18819.30,18815.50,18817.15,0.00,0,0,0,0 +27-06-2023 15:18:00,18822.50,18825.45,18817.90,18819.55,0.00,0,0,0,0 +27-06-2023 15:17:00,18814.90,18825.20,18814.90,18823.85,0.00,0,0,0,0 +27-06-2023 15:16:00,18818.35,18820.10,18813.50,18815.80,0.00,0,0,0,0 +27-06-2023 15:15:00,18824.95,18825.20,18819.05,18819.20,0.00,0,0,0,0 +27-06-2023 15:14:00,18826.20,18827.60,18823.20,18824.80,0.00,0,0,0,0 +27-06-2023 15:13:00,18826.50,18829.15,18825.20,18826.60,0.00,0,0,0,0 +27-06-2023 15:12:00,18823.55,18826.35,18822.95,18825.45,0.00,0,0,0,0 +27-06-2023 15:11:00,18820.65,18824.65,18820.15,18824.25,0.00,0,0,0,0 +27-06-2023 15:10:00,18824.85,18826.40,18819.55,18820.70,0.00,0,0,0,0 +27-06-2023 15:09:00,18812.25,18824.30,18812.10,18824.30,0.00,0,0,0,0 +27-06-2023 15:08:00,18811.55,18814.70,18811.05,18812.95,0.00,0,0,0,0 +27-06-2023 15:07:00,18812.75,18813.70,18808.40,18811.85,0.00,0,0,0,0 +27-06-2023 15:06:00,18811.40,18815.80,18810.05,18813.65,0.00,0,0,0,0 +27-06-2023 15:05:00,18816.90,18820.15,18812.75,18812.75,0.00,0,0,0,0 +27-06-2023 15:04:00,18808.20,18816.65,18807.75,18816.65,0.00,0,0,0,0 +27-06-2023 15:03:00,18811.60,18813.80,18807.20,18808.50,0.00,0,0,0,0 +27-06-2023 15:02:00,18802.05,18811.25,18802.00,18810.25,0.00,0,0,0,0 +27-06-2023 15:01:00,18800.50,18806.30,18797.30,18802.70,0.00,0,0,0,0 +27-06-2023 15:00:00,18798.00,18804.20,18798.00,18800.60,0.00,0,0,0,0 +27-06-2023 14:59:00,18796.30,18797.95,18793.30,18797.30,0.00,0,0,0,0 +27-06-2023 14:58:00,18798.65,18799.85,18796.40,18796.40,0.00,0,0,0,0 +27-06-2023 14:57:00,18797.45,18800.40,18795.50,18798.85,0.00,0,0,0,0 +27-06-2023 14:56:00,18797.30,18799.15,18795.60,18798.00,0.00,0,0,0,0 +27-06-2023 14:55:00,18797.35,18798.95,18796.55,18796.80,0.00,0,0,0,0 +27-06-2023 14:54:00,18794.40,18798.75,18794.40,18797.55,0.00,0,0,0,0 +27-06-2023 14:53:00,18790.30,18796.35,18790.30,18795.25,0.00,0,0,0,0 +27-06-2023 14:52:00,18786.85,18791.25,18786.75,18790.75,0.00,0,0,0,0 +27-06-2023 14:51:00,18785.40,18790.55,18785.40,18786.50,0.00,0,0,0,0 +27-06-2023 14:50:00,18776.65,18785.20,18776.65,18784.65,0.00,0,0,0,0 +27-06-2023 14:49:00,18777.70,18779.00,18776.15,18777.15,0.00,0,0,0,0 +27-06-2023 14:48:00,18775.50,18778.55,18774.10,18777.20,0.00,0,0,0,0 +27-06-2023 14:47:00,18779.15,18780.10,18776.30,18776.55,0.00,0,0,0,0 +27-06-2023 14:46:00,18771.60,18780.35,18771.60,18779.55,0.00,0,0,0,0 +27-06-2023 14:45:00,18772.30,18773.10,18770.35,18772.50,0.00,0,0,0,0 +27-06-2023 14:44:00,18773.90,18775.35,18771.75,18772.25,0.00,0,0,0,0 +27-06-2023 14:43:00,18779.45,18780.95,18773.75,18774.60,0.00,0,0,0,0 +27-06-2023 14:42:00,18781.80,18782.85,18778.70,18779.50,0.00,0,0,0,0 +27-06-2023 14:41:00,18786.15,18786.90,18780.95,18781.55,0.00,0,0,0,0 +27-06-2023 14:40:00,18791.80,18791.80,18786.15,18786.75,0.00,0,0,0,0 +27-06-2023 14:39:00,18786.95,18792.00,18783.40,18792.00,0.00,0,0,0,0 +27-06-2023 14:38:00,18784.60,18786.90,18783.25,18785.50,0.00,0,0,0,0 +27-06-2023 14:37:00,18780.75,18785.45,18780.75,18784.05,0.00,0,0,0,0 +27-06-2023 14:36:00,18784.90,18787.45,18781.40,18782.25,0.00,0,0,0,0 +27-06-2023 14:35:00,18788.20,18789.30,18784.10,18784.65,0.00,0,0,0,0 +27-06-2023 14:34:00,18784.60,18788.45,18782.60,18788.45,0.00,0,0,0,0 +27-06-2023 14:33:00,18784.30,18785.60,18782.10,18783.85,0.00,0,0,0,0 +27-06-2023 14:32:00,18784.40,18787.55,18783.65,18783.70,0.00,0,0,0,0 +27-06-2023 14:31:00,18780.60,18786.30,18780.60,18783.85,0.00,0,0,0,0 +27-06-2023 14:30:00,18778.90,18784.15,18778.90,18780.65,0.00,0,0,0,0 +27-06-2023 14:29:00,18782.75,18785.75,18778.85,18778.85,0.00,0,0,0,0 +27-06-2023 14:28:00,18782.20,18785.10,18781.75,18782.80,0.00,0,0,0,0 +27-06-2023 14:27:00,18786.25,18786.65,18780.75,18782.70,0.00,0,0,0,0 +27-06-2023 14:26:00,18785.05,18787.90,18783.95,18786.15,0.00,0,0,0,0 +27-06-2023 14:25:00,18785.35,18786.70,18782.90,18785.40,0.00,0,0,0,0 +27-06-2023 14:24:00,18782.20,18787.25,18781.65,18785.85,0.00,0,0,0,0 +27-06-2023 14:23:00,18780.15,18783.50,18778.55,18782.35,0.00,0,0,0,0 +27-06-2023 14:22:00,18785.45,18786.25,18778.75,18780.10,0.00,0,0,0,0 +27-06-2023 14:21:00,18788.30,18789.45,18782.40,18785.75,0.00,0,0,0,0 +27-06-2023 14:20:00,18793.90,18794.75,18787.75,18787.75,0.00,0,0,0,0 +27-06-2023 14:19:00,18792.80,18794.80,18789.45,18794.55,0.00,0,0,0,0 +27-06-2023 14:18:00,18790.50,18800.55,18790.50,18793.90,0.00,0,0,0,0 +27-06-2023 14:17:00,18787.55,18792.05,18787.55,18791.00,0.00,0,0,0,0 +27-06-2023 14:16:00,18781.25,18787.90,18780.75,18787.10,0.00,0,0,0,0 +27-06-2023 14:15:00,18774.95,18781.00,18774.40,18780.30,0.00,0,0,0,0 +27-06-2023 14:14:00,18772.00,18775.55,18771.55,18775.40,0.00,0,0,0,0 +27-06-2023 14:13:00,18768.40,18773.20,18768.40,18771.75,0.00,0,0,0,0 +27-06-2023 14:12:00,18768.45,18771.05,18768.45,18768.50,0.00,0,0,0,0 +27-06-2023 14:11:00,18768.05,18770.50,18766.65,18768.80,0.00,0,0,0,0 +27-06-2023 14:10:00,18767.80,18769.05,18767.35,18768.15,0.00,0,0,0,0 +27-06-2023 14:09:00,18767.25,18768.65,18765.60,18767.30,0.00,0,0,0,0 +27-06-2023 14:08:00,18760.50,18768.00,18760.50,18767.30,0.00,0,0,0,0 +27-06-2023 14:07:00,18761.15,18763.20,18759.95,18759.95,0.00,0,0,0,0 +27-06-2023 14:06:00,18761.85,18763.30,18759.95,18760.30,0.00,0,0,0,0 +27-06-2023 14:05:00,18762.00,18763.10,18761.45,18762.30,0.00,0,0,0,0 +27-06-2023 14:04:00,18760.80,18763.00,18760.55,18761.95,0.00,0,0,0,0 +27-06-2023 14:03:00,18756.65,18761.85,18756.20,18760.85,0.00,0,0,0,0 +27-06-2023 14:02:00,18760.50,18761.10,18754.70,18756.10,0.00,0,0,0,0 +27-06-2023 14:01:00,18757.00,18763.50,18757.00,18760.35,0.00,0,0,0,0 +27-06-2023 14:00:00,18757.75,18759.45,18756.45,18757.25,0.00,0,0,0,0 +27-06-2023 13:59:00,18757.50,18759.60,18756.40,18758.05,0.00,0,0,0,0 +27-06-2023 13:58:00,18756.25,18760.15,18755.80,18756.90,0.00,0,0,0,0 +27-06-2023 13:57:00,18758.40,18758.45,18755.40,18755.40,0.00,0,0,0,0 +27-06-2023 13:56:00,18760.10,18760.95,18757.20,18758.25,0.00,0,0,0,0 +27-06-2023 13:55:00,18759.30,18761.45,18758.50,18759.30,0.00,0,0,0,0 +27-06-2023 13:54:00,18758.35,18761.05,18757.85,18759.80,0.00,0,0,0,0 +27-06-2023 13:53:00,18757.95,18759.80,18757.90,18757.95,0.00,0,0,0,0 +27-06-2023 13:52:00,18757.75,18760.90,18757.30,18758.30,0.00,0,0,0,0 +27-06-2023 13:51:00,18755.35,18758.70,18755.35,18758.20,0.00,0,0,0,0 +27-06-2023 13:50:00,18752.75,18755.90,18751.80,18755.90,0.00,0,0,0,0 +27-06-2023 13:49:00,18750.05,18752.10,18748.95,18751.40,0.00,0,0,0,0 +27-06-2023 13:48:00,18751.10,18752.75,18749.00,18750.20,0.00,0,0,0,0 +27-06-2023 13:47:00,18748.80,18752.30,18747.55,18751.60,0.00,0,0,0,0 +27-06-2023 13:46:00,18747.25,18750.00,18746.55,18748.25,0.00,0,0,0,0 +27-06-2023 13:45:00,18749.10,18749.90,18744.20,18746.20,0.00,0,0,0,0 +27-06-2023 13:44:00,18750.35,18752.55,18746.60,18749.60,0.00,0,0,0,0 +27-06-2023 13:43:00,18747.80,18752.20,18747.00,18750.05,0.00,0,0,0,0 +27-06-2023 13:42:00,18747.95,18749.85,18746.65,18747.70,0.00,0,0,0,0 +27-06-2023 13:41:00,18745.00,18750.10,18744.30,18746.90,0.00,0,0,0,0 +27-06-2023 13:40:00,18746.15,18748.00,18745.05,18745.55,0.00,0,0,0,0 +27-06-2023 13:39:00,18748.15,18750.50,18744.85,18744.85,0.00,0,0,0,0 +27-06-2023 13:38:00,18748.75,18750.70,18748.25,18748.95,0.00,0,0,0,0 +27-06-2023 13:37:00,18746.05,18749.65,18746.00,18749.20,0.00,0,0,0,0 +27-06-2023 13:36:00,18745.70,18747.10,18745.45,18745.90,0.00,0,0,0,0 +27-06-2023 13:35:00,18744.45,18746.20,18743.40,18745.10,0.00,0,0,0,0 +27-06-2023 13:34:00,18745.65,18746.25,18742.75,18743.80,0.00,0,0,0,0 +27-06-2023 13:33:00,18745.70,18747.50,18744.75,18745.60,0.00,0,0,0,0 +27-06-2023 13:32:00,18743.40,18745.65,18743.00,18745.50,0.00,0,0,0,0 +27-06-2023 13:31:00,18743.90,18744.70,18742.80,18742.95,0.00,0,0,0,0 +27-06-2023 13:30:00,18745.60,18747.35,18743.50,18744.40,0.00,0,0,0,0 +27-06-2023 13:29:00,18745.75,18748.75,18743.70,18744.90,0.00,0,0,0,0 +27-06-2023 13:28:00,18746.75,18747.75,18745.20,18746.35,0.00,0,0,0,0 +27-06-2023 13:27:00,18748.60,18750.20,18746.55,18747.05,0.00,0,0,0,0 +27-06-2023 13:26:00,18747.95,18750.35,18747.40,18749.20,0.00,0,0,0,0 +27-06-2023 13:25:00,18750.20,18751.05,18747.95,18748.20,0.00,0,0,0,0 +27-06-2023 13:24:00,18747.95,18751.70,18747.95,18749.65,0.00,0,0,0,0 +27-06-2023 13:23:00,18744.45,18748.60,18744.45,18747.35,0.00,0,0,0,0 +27-06-2023 13:22:00,18741.30,18745.75,18741.30,18744.30,0.00,0,0,0,0 +27-06-2023 13:21:00,18742.75,18743.00,18740.45,18741.90,0.00,0,0,0,0 +27-06-2023 13:20:00,18744.60,18746.75,18742.40,18742.40,0.00,0,0,0,0 +27-06-2023 13:19:00,18745.80,18745.90,18744.10,18744.90,0.00,0,0,0,0 +27-06-2023 13:18:00,18744.50,18746.65,18741.85,18745.40,0.00,0,0,0,0 +27-06-2023 13:17:00,18743.05,18746.40,18742.95,18744.80,0.00,0,0,0,0 +27-06-2023 13:16:00,18744.60,18746.15,18742.95,18743.00,0.00,0,0,0,0 +27-06-2023 13:15:00,18743.10,18746.40,18742.20,18744.70,0.00,0,0,0,0 +27-06-2023 13:14:00,18742.85,18743.25,18740.70,18742.95,0.00,0,0,0,0 +27-06-2023 13:13:00,18743.90,18744.90,18741.65,18742.95,0.00,0,0,0,0 +27-06-2023 13:12:00,18742.15,18744.15,18741.45,18744.15,0.00,0,0,0,0 +27-06-2023 13:11:00,18737.40,18741.95,18737.40,18741.35,0.00,0,0,0,0 +27-06-2023 13:10:00,18733.70,18737.90,18733.20,18737.90,0.00,0,0,0,0 +27-06-2023 13:09:00,18731.85,18736.00,18731.60,18734.40,0.00,0,0,0,0 +27-06-2023 13:08:00,18731.75,18733.30,18730.95,18731.75,0.00,0,0,0,0 +27-06-2023 13:07:00,18732.75,18733.90,18731.90,18732.10,0.00,0,0,0,0 +27-06-2023 13:06:00,18734.45,18735.90,18731.35,18732.35,0.00,0,0,0,0 +27-06-2023 13:05:00,18731.20,18734.90,18731.15,18734.30,0.00,0,0,0,0 +27-06-2023 13:04:00,18731.40,18733.70,18730.65,18732.30,0.00,0,0,0,0 +27-06-2023 13:03:00,18730.95,18733.20,18729.30,18731.35,0.00,0,0,0,0 +27-06-2023 13:02:00,18734.90,18735.30,18730.75,18730.75,0.00,0,0,0,0 +27-06-2023 13:01:00,18732.65,18735.40,18732.65,18734.75,0.00,0,0,0,0 +27-06-2023 13:00:00,18733.85,18735.10,18732.25,18732.75,0.00,0,0,0,0 +27-06-2023 12:59:00,18737.10,18738.50,18732.30,18733.70,0.00,0,0,0,0 +27-06-2023 12:58:00,18737.05,18738.85,18735.95,18736.75,0.00,0,0,0,0 +27-06-2023 12:57:00,18737.00,18738.50,18735.10,18736.50,0.00,0,0,0,0 +27-06-2023 12:56:00,18736.50,18738.10,18733.80,18737.05,0.00,0,0,0,0 +27-06-2023 12:55:00,18737.80,18739.15,18736.35,18737.15,0.00,0,0,0,0 +27-06-2023 12:54:00,18739.95,18741.10,18738.15,18738.60,0.00,0,0,0,0 +27-06-2023 12:53:00,18737.70,18740.40,18737.50,18740.00,0.00,0,0,0,0 +27-06-2023 12:52:00,18740.25,18741.65,18737.80,18738.05,0.00,0,0,0,0 +27-06-2023 12:51:00,18738.70,18742.00,18738.35,18740.50,0.00,0,0,0,0 +27-06-2023 12:50:00,18739.85,18740.30,18736.10,18738.35,0.00,0,0,0,0 +27-06-2023 12:49:00,18747.25,18747.25,18739.50,18739.50,0.00,0,0,0,0 +27-06-2023 12:48:00,18746.25,18748.75,18745.60,18747.70,0.00,0,0,0,0 +27-06-2023 12:47:00,18747.85,18748.60,18746.50,18746.50,0.00,0,0,0,0 +27-06-2023 12:46:00,18750.40,18751.35,18748.00,18748.00,0.00,0,0,0,0 +27-06-2023 12:45:00,18747.00,18751.25,18747.00,18749.85,0.00,0,0,0,0 +27-06-2023 12:44:00,18747.05,18749.90,18746.95,18746.95,0.00,0,0,0,0 +27-06-2023 12:43:00,18750.40,18750.40,18746.75,18747.25,0.00,0,0,0,0 +27-06-2023 12:42:00,18747.45,18750.45,18747.10,18749.45,0.00,0,0,0,0 +27-06-2023 12:41:00,18744.90,18748.00,18743.95,18747.15,0.00,0,0,0,0 +27-06-2023 12:40:00,18747.95,18748.90,18745.40,18745.40,0.00,0,0,0,0 +27-06-2023 12:39:00,18746.05,18748.05,18746.05,18747.70,0.00,0,0,0,0 +27-06-2023 12:38:00,18747.95,18748.50,18746.00,18746.20,0.00,0,0,0,0 +27-06-2023 12:37:00,18748.30,18749.60,18747.20,18747.90,0.00,0,0,0,0 +27-06-2023 12:36:00,18746.75,18748.65,18745.90,18747.75,0.00,0,0,0,0 +27-06-2023 12:35:00,18749.20,18749.95,18746.75,18747.05,0.00,0,0,0,0 +27-06-2023 12:34:00,18749.35,18751.15,18748.40,18749.75,0.00,0,0,0,0 +27-06-2023 12:33:00,18748.10,18751.20,18746.95,18749.60,0.00,0,0,0,0 +27-06-2023 12:32:00,18745.85,18748.00,18745.75,18747.30,0.00,0,0,0,0 +27-06-2023 12:31:00,18746.60,18747.70,18745.75,18745.75,0.00,0,0,0,0 +27-06-2023 12:30:00,18745.50,18747.35,18744.00,18746.50,0.00,0,0,0,0 +27-06-2023 12:29:00,18746.00,18747.80,18743.65,18745.55,0.00,0,0,0,0 +27-06-2023 12:28:00,18749.15,18750.40,18745.25,18746.30,0.00,0,0,0,0 +27-06-2023 12:27:00,18746.45,18749.65,18746.10,18749.50,0.00,0,0,0,0 +27-06-2023 12:26:00,18744.55,18747.90,18744.45,18747.05,0.00,0,0,0,0 +27-06-2023 12:25:00,18744.75,18747.10,18742.60,18744.25,0.00,0,0,0,0 +27-06-2023 12:24:00,18745.80,18746.60,18744.60,18745.15,0.00,0,0,0,0 +27-06-2023 12:23:00,18745.90,18745.95,18743.40,18745.55,0.00,0,0,0,0 +27-06-2023 12:22:00,18747.40,18747.65,18744.10,18744.80,0.00,0,0,0,0 +27-06-2023 12:21:00,18747.75,18748.45,18746.40,18746.55,0.00,0,0,0,0 +27-06-2023 12:20:00,18746.75,18749.05,18746.25,18747.85,0.00,0,0,0,0 +27-06-2023 12:19:00,18747.20,18748.35,18744.70,18746.10,0.00,0,0,0,0 +27-06-2023 12:18:00,18748.30,18748.90,18746.55,18747.05,0.00,0,0,0,0 +27-06-2023 12:17:00,18745.70,18748.75,18745.40,18747.05,0.00,0,0,0,0 +27-06-2023 12:16:00,18749.50,18751.20,18745.80,18746.45,0.00,0,0,0,0 +27-06-2023 12:15:00,18750.35,18752.30,18749.00,18749.00,0.00,0,0,0,0 +27-06-2023 12:14:00,18750.00,18751.60,18748.55,18750.60,0.00,0,0,0,0 +27-06-2023 12:13:00,18749.35,18751.40,18748.75,18750.25,0.00,0,0,0,0 +27-06-2023 12:12:00,18749.80,18750.20,18747.95,18748.95,0.00,0,0,0,0 +27-06-2023 12:11:00,18750.35,18751.95,18748.75,18749.60,0.00,0,0,0,0 +27-06-2023 12:10:00,18750.55,18751.65,18747.85,18749.95,0.00,0,0,0,0 +27-06-2023 12:09:00,18752.05,18752.05,18749.65,18750.45,0.00,0,0,0,0 +27-06-2023 12:08:00,18747.70,18752.15,18747.70,18750.85,0.00,0,0,0,0 +27-06-2023 12:07:00,18748.70,18748.75,18745.20,18747.75,0.00,0,0,0,0 +27-06-2023 12:06:00,18748.45,18750.20,18747.70,18748.25,0.00,0,0,0,0 +27-06-2023 12:05:00,18750.65,18751.75,18747.55,18748.50,0.00,0,0,0,0 +27-06-2023 12:04:00,18749.75,18751.00,18747.95,18750.45,0.00,0,0,0,0 +27-06-2023 12:03:00,18749.20,18751.50,18748.80,18749.55,0.00,0,0,0,0 +27-06-2023 12:02:00,18747.10,18749.60,18745.65,18748.60,0.00,0,0,0,0 +27-06-2023 12:01:00,18746.55,18748.75,18745.80,18746.35,0.00,0,0,0,0 +27-06-2023 12:00:00,18742.50,18747.60,18742.50,18746.40,0.00,0,0,0,0 +27-06-2023 11:59:00,18741.70,18744.55,18741.15,18742.75,0.00,0,0,0,0 +27-06-2023 11:58:00,18739.85,18742.60,18739.85,18742.00,0.00,0,0,0,0 +27-06-2023 11:57:00,18741.00,18742.50,18739.35,18739.55,0.00,0,0,0,0 +27-06-2023 11:56:00,18746.15,18746.45,18739.95,18740.15,0.00,0,0,0,0 +27-06-2023 11:55:00,18745.30,18748.50,18745.20,18746.40,0.00,0,0,0,0 +27-06-2023 11:54:00,18741.10,18745.30,18741.10,18744.40,0.00,0,0,0,0 +27-06-2023 11:53:00,18733.90,18741.70,18733.90,18741.35,0.00,0,0,0,0 +27-06-2023 11:52:00,18737.15,18737.15,18732.70,18734.20,0.00,0,0,0,0 +27-06-2023 11:51:00,18736.30,18738.00,18734.95,18735.90,0.00,0,0,0,0 +27-06-2023 11:50:00,18739.75,18740.50,18735.75,18736.05,0.00,0,0,0,0 +27-06-2023 11:49:00,18742.30,18744.20,18740.35,18740.35,0.00,0,0,0,0 +27-06-2023 11:48:00,18743.15,18745.00,18742.20,18742.85,0.00,0,0,0,0 +27-06-2023 11:47:00,18744.15,18745.40,18743.00,18743.60,0.00,0,0,0,0 +27-06-2023 11:46:00,18737.30,18744.35,18737.30,18744.05,0.00,0,0,0,0 +27-06-2023 11:45:00,18735.70,18737.75,18735.45,18737.10,0.00,0,0,0,0 +27-06-2023 11:44:00,18735.20,18737.10,18735.20,18736.05,0.00,0,0,0,0 +27-06-2023 11:43:00,18736.90,18738.10,18735.10,18735.10,0.00,0,0,0,0 +27-06-2023 11:42:00,18737.40,18739.45,18735.70,18737.10,0.00,0,0,0,0 +27-06-2023 11:41:00,18738.10,18740.05,18737.05,18737.20,0.00,0,0,0,0 +27-06-2023 11:40:00,18736.10,18739.35,18735.15,18738.35,0.00,0,0,0,0 +27-06-2023 11:39:00,18736.80,18737.55,18735.05,18736.05,0.00,0,0,0,0 +27-06-2023 11:38:00,18737.85,18738.75,18736.45,18736.95,0.00,0,0,0,0 +27-06-2023 11:37:00,18737.85,18739.40,18736.35,18737.55,0.00,0,0,0,0 +27-06-2023 11:36:00,18737.45,18738.80,18736.25,18737.55,0.00,0,0,0,0 +27-06-2023 11:35:00,18739.95,18741.30,18737.05,18737.25,0.00,0,0,0,0 +27-06-2023 11:34:00,18737.20,18740.60,18737.20,18740.55,0.00,0,0,0,0 +27-06-2023 11:33:00,18736.75,18739.90,18736.75,18736.95,0.00,0,0,0,0 +27-06-2023 11:32:00,18739.60,18740.30,18737.45,18737.45,0.00,0,0,0,0 +27-06-2023 11:31:00,18735.15,18739.30,18735.15,18739.00,0.00,0,0,0,0 +27-06-2023 11:30:00,18736.35,18737.30,18734.40,18735.70,0.00,0,0,0,0 +27-06-2023 11:29:00,18733.05,18737.00,18732.40,18735.55,0.00,0,0,0,0 +27-06-2023 11:28:00,18731.20,18734.10,18730.80,18733.30,0.00,0,0,0,0 +27-06-2023 11:27:00,18730.95,18733.25,18729.85,18731.65,0.00,0,0,0,0 +27-06-2023 11:26:00,18727.55,18732.30,18727.10,18731.70,0.00,0,0,0,0 +27-06-2023 11:25:00,18723.50,18727.45,18723.50,18727.30,0.00,0,0,0,0 +27-06-2023 11:24:00,18724.80,18726.20,18723.45,18724.05,0.00,0,0,0,0 +27-06-2023 11:23:00,18722.85,18725.10,18722.25,18724.85,0.00,0,0,0,0 +27-06-2023 11:22:00,18723.20,18724.15,18721.10,18723.05,0.00,0,0,0,0 +27-06-2023 11:21:00,18723.95,18724.45,18721.60,18722.85,0.00,0,0,0,0 +27-06-2023 11:20:00,18726.35,18726.35,18723.00,18724.25,0.00,0,0,0,0 +27-06-2023 11:19:00,18724.85,18726.40,18724.05,18726.05,0.00,0,0,0,0 +27-06-2023 11:18:00,18726.45,18726.50,18723.00,18724.75,0.00,0,0,0,0 +27-06-2023 11:17:00,18725.05,18727.65,18725.05,18726.55,0.00,0,0,0,0 +27-06-2023 11:16:00,18725.55,18727.20,18724.75,18726.05,0.00,0,0,0,0 +27-06-2023 11:15:00,18721.70,18726.30,18721.15,18726.00,0.00,0,0,0,0 +27-06-2023 11:14:00,18718.80,18723.55,18718.55,18722.30,0.00,0,0,0,0 +27-06-2023 11:13:00,18719.70,18719.75,18717.40,18718.60,0.00,0,0,0,0 +27-06-2023 11:12:00,18720.60,18721.20,18719.35,18719.55,0.00,0,0,0,0 +27-06-2023 11:11:00,18716.55,18721.75,18716.55,18720.50,0.00,0,0,0,0 +27-06-2023 11:10:00,18716.35,18718.35,18715.00,18717.50,0.00,0,0,0,0 +27-06-2023 11:09:00,18715.65,18717.25,18714.50,18716.90,0.00,0,0,0,0 +27-06-2023 11:08:00,18717.35,18717.75,18715.65,18715.90,0.00,0,0,0,0 +27-06-2023 11:07:00,18720.65,18720.65,18717.30,18717.30,0.00,0,0,0,0 +27-06-2023 11:06:00,18718.55,18721.30,18718.10,18720.50,0.00,0,0,0,0 +27-06-2023 11:05:00,18721.05,18721.60,18718.65,18718.90,0.00,0,0,0,0 +27-06-2023 11:04:00,18718.90,18722.80,18718.90,18721.25,0.00,0,0,0,0 +27-06-2023 11:03:00,18719.15,18720.95,18717.90,18719.05,0.00,0,0,0,0 +27-06-2023 11:02:00,18718.90,18719.55,18717.00,18718.60,0.00,0,0,0,0 +27-06-2023 11:01:00,18719.30,18721.70,18718.60,18718.75,0.00,0,0,0,0 +27-06-2023 11:00:00,18719.95,18721.65,18718.00,18719.80,0.00,0,0,0,0 +27-06-2023 10:59:00,18721.60,18722.05,18719.65,18720.35,0.00,0,0,0,0 +27-06-2023 10:58:00,18721.95,18724.00,18720.70,18721.20,0.00,0,0,0,0 +27-06-2023 10:57:00,18720.60,18721.80,18719.70,18721.55,0.00,0,0,0,0 +27-06-2023 10:56:00,18719.05,18721.35,18718.25,18719.25,0.00,0,0,0,0 +27-06-2023 10:55:00,18719.10,18719.60,18716.45,18719.60,0.00,0,0,0,0 +27-06-2023 10:54:00,18720.45,18720.70,18718.10,18718.50,0.00,0,0,0,0 +27-06-2023 10:53:00,18719.25,18722.00,18718.75,18721.00,0.00,0,0,0,0 +27-06-2023 10:52:00,18720.75,18721.70,18718.10,18718.75,0.00,0,0,0,0 +27-06-2023 10:51:00,18722.10,18722.85,18720.80,18721.65,0.00,0,0,0,0 +27-06-2023 10:50:00,18724.85,18724.85,18720.25,18721.20,0.00,0,0,0,0 +27-06-2023 10:49:00,18725.75,18727.00,18723.50,18724.10,0.00,0,0,0,0 +27-06-2023 10:48:00,18725.55,18726.50,18724.25,18725.15,0.00,0,0,0,0 +27-06-2023 10:47:00,18724.35,18725.95,18723.25,18725.45,0.00,0,0,0,0 +27-06-2023 10:46:00,18724.45,18725.00,18723.15,18723.95,0.00,0,0,0,0 +27-06-2023 10:45:00,18722.95,18725.80,18722.35,18723.90,0.00,0,0,0,0 +27-06-2023 10:44:00,18722.45,18724.50,18720.50,18723.45,0.00,0,0,0,0 +27-06-2023 10:43:00,18718.75,18723.25,18718.30,18723.00,0.00,0,0,0,0 +27-06-2023 10:42:00,18718.75,18720.05,18717.40,18719.60,0.00,0,0,0,0 +27-06-2023 10:41:00,18721.60,18722.10,18718.55,18718.55,0.00,0,0,0,0 +27-06-2023 10:40:00,18718.50,18721.25,18716.35,18721.10,0.00,0,0,0,0 +27-06-2023 10:39:00,18718.90,18719.35,18716.75,18718.90,0.00,0,0,0,0 +27-06-2023 10:38:00,18723.45,18723.45,18717.95,18717.95,0.00,0,0,0,0 +27-06-2023 10:37:00,18723.25,18725.05,18722.35,18723.15,0.00,0,0,0,0 +27-06-2023 10:36:00,18725.10,18726.45,18722.35,18722.85,0.00,0,0,0,0 +27-06-2023 10:35:00,18723.35,18725.90,18722.40,18725.20,0.00,0,0,0,0 +27-06-2023 10:34:00,18727.05,18727.05,18722.70,18723.60,0.00,0,0,0,0 +27-06-2023 10:33:00,18730.35,18730.60,18726.55,18727.20,0.00,0,0,0,0 +27-06-2023 10:32:00,18730.45,18731.85,18728.75,18730.50,0.00,0,0,0,0 +27-06-2023 10:31:00,18731.15,18731.95,18730.15,18730.30,0.00,0,0,0,0 +27-06-2023 10:30:00,18734.45,18734.75,18730.65,18732.05,0.00,0,0,0,0 +27-06-2023 10:29:00,18734.20,18735.65,18732.25,18734.30,0.00,0,0,0,0 +27-06-2023 10:28:00,18733.95,18735.05,18732.70,18733.70,0.00,0,0,0,0 +27-06-2023 10:27:00,18733.35,18734.00,18732.55,18733.70,0.00,0,0,0,0 +27-06-2023 10:26:00,18729.30,18734.15,18728.75,18733.65,0.00,0,0,0,0 +27-06-2023 10:25:00,18730.50,18730.50,18728.00,18728.00,0.00,0,0,0,0 +27-06-2023 10:24:00,18729.25,18731.15,18728.80,18729.90,0.00,0,0,0,0 +27-06-2023 10:23:00,18729.65,18730.55,18728.05,18728.95,0.00,0,0,0,0 +27-06-2023 10:22:00,18734.25,18734.25,18729.60,18729.90,0.00,0,0,0,0 +27-06-2023 10:21:00,18734.15,18735.45,18733.25,18734.30,0.00,0,0,0,0 +27-06-2023 10:20:00,18735.40,18736.00,18733.30,18734.70,0.00,0,0,0,0 +27-06-2023 10:19:00,18733.75,18736.50,18733.35,18735.20,0.00,0,0,0,0 +27-06-2023 10:18:00,18731.95,18734.60,18731.80,18734.15,0.00,0,0,0,0 +27-06-2023 10:17:00,18731.50,18732.15,18729.40,18732.15,0.00,0,0,0,0 +27-06-2023 10:16:00,18730.45,18732.35,18729.45,18731.70,0.00,0,0,0,0 +27-06-2023 10:15:00,18730.85,18732.05,18729.65,18730.90,0.00,0,0,0,0 +27-06-2023 10:14:00,18731.25,18732.60,18730.25,18730.70,0.00,0,0,0,0 +27-06-2023 10:13:00,18732.80,18732.95,18730.85,18731.65,0.00,0,0,0,0 +27-06-2023 10:12:00,18728.90,18733.40,18728.55,18732.90,0.00,0,0,0,0 +27-06-2023 10:11:00,18729.20,18731.05,18728.30,18728.80,0.00,0,0,0,0 +27-06-2023 10:10:00,18727.45,18730.20,18725.55,18729.45,0.00,0,0,0,0 +27-06-2023 10:09:00,18731.00,18731.10,18726.30,18727.25,0.00,0,0,0,0 +27-06-2023 10:08:00,18733.25,18733.45,18729.70,18731.20,0.00,0,0,0,0 +27-06-2023 10:07:00,18732.70,18733.45,18728.85,18732.75,0.00,0,0,0,0 +27-06-2023 10:06:00,18729.25,18733.15,18728.20,18733.15,0.00,0,0,0,0 +27-06-2023 10:05:00,18735.05,18735.05,18728.45,18729.55,0.00,0,0,0,0 +27-06-2023 10:04:00,18733.80,18736.75,18733.60,18735.15,0.00,0,0,0,0 +27-06-2023 10:03:00,18731.90,18735.15,18730.20,18733.40,0.00,0,0,0,0 +27-06-2023 10:02:00,18729.25,18731.80,18729.20,18731.10,0.00,0,0,0,0 +27-06-2023 10:01:00,18728.25,18731.90,18727.65,18730.80,0.00,0,0,0,0 +27-06-2023 10:00:00,18730.85,18731.30,18727.10,18728.40,0.00,0,0,0,0 +27-06-2023 09:59:00,18729.20,18731.30,18728.35,18731.30,0.00,0,0,0,0 +27-06-2023 09:58:00,18728.15,18730.70,18728.15,18729.10,0.00,0,0,0,0 +27-06-2023 09:57:00,18729.90,18730.35,18726.75,18727.90,0.00,0,0,0,0 +27-06-2023 09:56:00,18726.05,18730.85,18726.05,18730.25,0.00,0,0,0,0 +27-06-2023 09:55:00,18724.95,18727.15,18724.25,18727.15,0.00,0,0,0,0 +27-06-2023 09:54:00,18728.35,18728.35,18724.25,18725.15,0.00,0,0,0,0 +27-06-2023 09:53:00,18730.95,18731.50,18728.00,18728.00,0.00,0,0,0,0 +27-06-2023 09:52:00,18733.50,18733.75,18731.65,18731.65,0.00,0,0,0,0 +27-06-2023 09:51:00,18733.15,18735.45,18732.60,18734.05,0.00,0,0,0,0 +27-06-2023 09:50:00,18728.80,18734.55,18726.45,18732.65,0.00,0,0,0,0 +27-06-2023 09:49:00,18730.55,18731.50,18728.10,18729.25,0.00,0,0,0,0 +27-06-2023 09:48:00,18733.20,18733.30,18728.25,18731.20,0.00,0,0,0,0 +27-06-2023 09:47:00,18733.15,18733.75,18731.65,18732.80,0.00,0,0,0,0 +27-06-2023 09:46:00,18735.85,18735.85,18731.65,18732.55,0.00,0,0,0,0 +27-06-2023 09:45:00,18735.40,18737.65,18734.00,18735.00,0.00,0,0,0,0 +27-06-2023 09:44:00,18737.45,18740.35,18735.35,18735.35,0.00,0,0,0,0 +27-06-2023 09:43:00,18741.40,18743.30,18737.15,18737.75,0.00,0,0,0,0 +27-06-2023 09:42:00,18735.40,18741.10,18735.40,18740.50,0.00,0,0,0,0 +27-06-2023 09:41:00,18742.80,18742.80,18735.65,18735.95,0.00,0,0,0,0 +27-06-2023 09:40:00,18745.60,18748.20,18742.90,18742.90,0.00,0,0,0,0 +27-06-2023 09:39:00,18745.80,18748.30,18744.05,18747.65,0.00,0,0,0,0 +27-06-2023 09:38:00,18746.30,18748.00,18743.20,18744.55,0.00,0,0,0,0 +27-06-2023 09:37:00,18743.75,18748.05,18743.75,18747.00,0.00,0,0,0,0 +27-06-2023 09:36:00,18741.35,18743.40,18740.70,18743.10,0.00,0,0,0,0 +27-06-2023 09:35:00,18740.15,18740.90,18738.25,18740.90,0.00,0,0,0,0 +27-06-2023 09:34:00,18733.95,18743.45,18733.85,18740.65,0.00,0,0,0,0 +27-06-2023 09:33:00,18733.20,18735.90,18731.45,18733.10,0.00,0,0,0,0 +27-06-2023 09:32:00,18734.05,18736.55,18732.70,18733.90,0.00,0,0,0,0 +27-06-2023 09:31:00,18738.15,18738.50,18731.90,18733.05,0.00,0,0,0,0 +27-06-2023 09:30:00,18741.45,18742.25,18735.70,18737.15,0.00,0,0,0,0 +27-06-2023 09:29:00,18747.15,18747.30,18739.85,18741.20,0.00,0,0,0,0 +27-06-2023 09:28:00,18748.45,18749.25,18745.00,18746.30,0.00,0,0,0,0 +27-06-2023 09:27:00,18751.45,18752.40,18748.15,18749.00,0.00,0,0,0,0 +27-06-2023 09:26:00,18755.95,18757.10,18750.55,18751.20,0.00,0,0,0,0 +27-06-2023 09:25:00,18760.25,18760.75,18756.65,18756.85,0.00,0,0,0,0 +27-06-2023 09:24:00,18758.85,18760.25,18755.95,18759.40,0.00,0,0,0,0 +27-06-2023 09:23:00,18759.80,18762.15,18754.85,18759.85,0.00,0,0,0,0 +27-06-2023 09:22:00,18752.65,18761.35,18752.65,18759.40,0.00,0,0,0,0 +27-06-2023 09:21:00,18745.45,18752.80,18743.25,18752.40,0.00,0,0,0,0 +27-06-2023 09:20:00,18753.05,18754.60,18744.90,18746.55,0.00,0,0,0,0 +27-06-2023 09:19:00,18755.65,18756.65,18752.40,18752.50,0.00,0,0,0,0 +27-06-2023 09:18:00,18757.20,18759.30,18754.30,18755.45,0.00,0,0,0,0 +27-06-2023 09:17:00,18759.00,18762.65,18755.85,18757.90,0.00,0,0,0,0 +27-06-2023 09:16:00,18748.75,18762.95,18748.75,18759.35,0.00,0,0,0,0 +27-06-2023 09:15:00,18750.15,18751.50,18740.45,18751.25,0.00,0,0,0,0 +27-06-2023 09:06:00,18753.30,18769.55,18753.30,18756.10,0.00,0,0,0,0 +27-06-2023 09:05:00,18764.20,18766.80,18749.90,18752.90,0.00,0,0,0,0 +27-06-2023 09:04:00,18768.55,18770.65,18759.80,18767.00,0.00,0,0,0,0 +27-06-2023 09:03:00,18762.65,18774.45,18762.50,18770.00,0.00,0,0,0,0 +27-06-2023 09:02:00,18745.20,18764.75,18745.20,18762.55,0.00,0,0,0,0 +27-06-2023 09:01:00,18766.60,18814.35,18718.90,18744.80,0.00,0,0,0,0 +27-06-2023 09:00:00,18874.30,18874.30,18695.10,18757.55,0.00,0,0,0,0 +26-06-2023 15:31:01,18691.20,18691.20,18691.20,18691.20,0.00,0,0,0,0 +26-06-2023 15:30:22,18692.45,18692.45,18692.45,18692.45,0.00,0,0,0,0 +26-06-2023 15:29:00,18695.70,18697.05,18689.10,18694.70,0.00,0,0,0,0 +26-06-2023 15:28:00,18701.20,18702.00,18692.40,18695.00,0.00,0,0,0,0 +26-06-2023 15:27:00,18697.80,18702.35,18697.75,18700.75,0.00,0,0,0,0 +26-06-2023 15:26:00,18692.90,18698.70,18692.65,18697.70,0.00,0,0,0,0 +26-06-2023 15:25:00,18692.50,18693.80,18691.60,18692.30,0.00,0,0,0,0 +26-06-2023 15:24:00,18689.10,18693.05,18688.70,18692.00,0.00,0,0,0,0 +26-06-2023 15:23:00,18682.70,18688.95,18682.70,18688.60,0.00,0,0,0,0 +26-06-2023 15:22:00,18689.20,18690.00,18682.25,18682.55,0.00,0,0,0,0 +26-06-2023 15:21:00,18685.25,18689.45,18685.15,18689.25,0.00,0,0,0,0 +26-06-2023 15:20:00,18683.75,18686.00,18681.50,18684.85,0.00,0,0,0,0 +26-06-2023 15:19:00,18678.95,18683.55,18677.70,18683.30,0.00,0,0,0,0 +26-06-2023 15:18:00,18680.25,18680.45,18675.25,18678.20,0.00,0,0,0,0 +26-06-2023 15:17:00,18691.70,18691.70,18679.95,18679.95,0.00,0,0,0,0 +26-06-2023 15:16:00,18694.95,18694.95,18689.95,18691.05,0.00,0,0,0,0 +26-06-2023 15:15:00,18696.65,18697.25,18694.00,18694.25,0.00,0,0,0,0 +26-06-2023 15:14:00,18693.45,18696.95,18693.00,18696.35,0.00,0,0,0,0 +26-06-2023 15:13:00,18695.70,18696.00,18692.40,18693.00,0.00,0,0,0,0 +26-06-2023 15:12:00,18697.00,18698.25,18694.60,18695.40,0.00,0,0,0,0 +26-06-2023 15:11:00,18695.80,18697.40,18694.65,18696.55,0.00,0,0,0,0 +26-06-2023 15:10:00,18697.45,18697.95,18692.00,18695.20,0.00,0,0,0,0 +26-06-2023 15:09:00,18696.50,18697.15,18692.15,18696.70,0.00,0,0,0,0 +26-06-2023 15:08:00,18696.05,18696.60,18694.25,18696.20,0.00,0,0,0,0 +26-06-2023 15:07:00,18700.10,18700.85,18695.95,18695.95,0.00,0,0,0,0 +26-06-2023 15:06:00,18702.10,18702.10,18699.50,18699.80,0.00,0,0,0,0 +26-06-2023 15:05:00,18705.60,18705.75,18701.95,18702.20,0.00,0,0,0,0 +26-06-2023 15:04:00,18701.55,18706.15,18701.30,18705.55,0.00,0,0,0,0 +26-06-2023 15:03:00,18698.00,18701.25,18694.95,18701.15,0.00,0,0,0,0 +26-06-2023 15:02:00,18687.90,18698.35,18687.55,18698.30,0.00,0,0,0,0 +26-06-2023 15:01:00,18684.05,18688.05,18683.60,18687.50,0.00,0,0,0,0 +26-06-2023 15:00:00,18672.10,18684.70,18664.55,18683.95,0.00,0,0,0,0 +26-06-2023 14:59:00,18673.05,18674.70,18670.15,18671.00,0.00,0,0,0,0 +26-06-2023 14:58:00,18672.25,18673.75,18671.00,18672.70,0.00,0,0,0,0 +26-06-2023 14:57:00,18675.45,18675.70,18671.30,18671.30,0.00,0,0,0,0 +26-06-2023 14:56:00,18670.55,18675.95,18669.60,18675.30,0.00,0,0,0,0 +26-06-2023 14:55:00,18670.85,18672.60,18669.35,18671.05,0.00,0,0,0,0 +26-06-2023 14:54:00,18669.90,18671.85,18668.65,18671.15,0.00,0,0,0,0 +26-06-2023 14:53:00,18666.65,18670.35,18666.15,18669.75,0.00,0,0,0,0 +26-06-2023 14:52:00,18671.60,18672.75,18665.90,18666.80,0.00,0,0,0,0 +26-06-2023 14:51:00,18673.00,18673.65,18670.90,18671.45,0.00,0,0,0,0 +26-06-2023 14:50:00,18670.80,18673.60,18668.80,18672.60,0.00,0,0,0,0 +26-06-2023 14:49:00,18672.10,18672.70,18669.55,18670.20,0.00,0,0,0,0 +26-06-2023 14:48:00,18672.00,18673.80,18670.95,18670.95,0.00,0,0,0,0 +26-06-2023 14:47:00,18668.70,18673.45,18668.50,18672.95,0.00,0,0,0,0 +26-06-2023 14:46:00,18667.80,18671.05,18667.80,18669.65,0.00,0,0,0,0 +26-06-2023 14:45:00,18663.85,18669.55,18663.85,18668.65,0.00,0,0,0,0 +26-06-2023 14:44:00,18666.40,18667.40,18662.55,18664.00,0.00,0,0,0,0 +26-06-2023 14:43:00,18672.80,18672.80,18665.90,18665.95,0.00,0,0,0,0 +26-06-2023 14:42:00,18675.20,18676.55,18671.60,18672.35,0.00,0,0,0,0 +26-06-2023 14:41:00,18672.15,18676.70,18671.70,18675.80,0.00,0,0,0,0 +26-06-2023 14:40:00,18671.10,18675.15,18670.30,18672.45,0.00,0,0,0,0 +26-06-2023 14:39:00,18674.85,18677.00,18671.30,18671.55,0.00,0,0,0,0 +26-06-2023 14:38:00,18672.05,18675.60,18670.80,18674.90,0.00,0,0,0,0 +26-06-2023 14:37:00,18672.75,18673.50,18670.20,18671.20,0.00,0,0,0,0 +26-06-2023 14:36:00,18668.95,18672.40,18668.20,18672.30,0.00,0,0,0,0 +26-06-2023 14:35:00,18673.40,18673.40,18667.50,18668.50,0.00,0,0,0,0 +26-06-2023 14:34:00,18669.20,18673.85,18668.05,18671.75,0.00,0,0,0,0 +26-06-2023 14:33:00,18664.00,18670.35,18663.45,18668.70,0.00,0,0,0,0 +26-06-2023 14:32:00,18667.20,18667.90,18662.95,18663.40,0.00,0,0,0,0 +26-06-2023 14:31:00,18669.00,18672.15,18666.80,18666.95,0.00,0,0,0,0 +26-06-2023 14:30:00,18668.40,18670.20,18667.85,18668.50,0.00,0,0,0,0 +26-06-2023 14:29:00,18666.15,18669.20,18665.45,18668.75,0.00,0,0,0,0 +26-06-2023 14:28:00,18668.00,18668.40,18664.65,18665.95,0.00,0,0,0,0 +26-06-2023 14:27:00,18662.15,18669.90,18661.60,18667.85,0.00,0,0,0,0 +26-06-2023 14:26:00,18661.45,18663.10,18660.20,18662.35,0.00,0,0,0,0 +26-06-2023 14:25:00,18660.50,18662.30,18659.20,18661.15,0.00,0,0,0,0 +26-06-2023 14:24:00,18661.70,18662.50,18658.65,18659.65,0.00,0,0,0,0 +26-06-2023 14:23:00,18658.55,18662.20,18657.75,18661.00,0.00,0,0,0,0 +26-06-2023 14:22:00,18656.35,18659.70,18655.20,18657.95,0.00,0,0,0,0 +26-06-2023 14:21:00,18657.00,18657.65,18655.15,18656.15,0.00,0,0,0,0 +26-06-2023 14:20:00,18653.65,18657.35,18653.60,18656.00,0.00,0,0,0,0 +26-06-2023 14:19:00,18656.70,18657.80,18652.85,18653.95,0.00,0,0,0,0 +26-06-2023 14:18:00,18654.85,18658.25,18653.10,18656.80,0.00,0,0,0,0 +26-06-2023 14:17:00,18655.10,18656.20,18649.20,18654.25,0.00,0,0,0,0 +26-06-2023 14:16:00,18664.35,18665.30,18655.45,18655.45,0.00,0,0,0,0 +26-06-2023 14:15:00,18667.15,18667.15,18662.45,18664.05,0.00,0,0,0,0 +26-06-2023 14:14:00,18670.20,18670.20,18663.85,18666.15,0.00,0,0,0,0 +26-06-2023 14:13:00,18669.35,18672.00,18667.20,18668.15,0.00,0,0,0,0 +26-06-2023 14:12:00,18667.95,18670.55,18667.80,18668.85,0.00,0,0,0,0 +26-06-2023 14:11:00,18667.20,18670.00,18666.20,18668.25,0.00,0,0,0,0 +26-06-2023 14:10:00,18668.50,18669.75,18666.20,18666.80,0.00,0,0,0,0 +26-06-2023 14:09:00,18656.90,18668.05,18655.65,18667.75,0.00,0,0,0,0 +26-06-2023 14:08:00,18652.60,18658.30,18651.40,18657.20,0.00,0,0,0,0 +26-06-2023 14:07:00,18652.20,18654.30,18649.55,18651.45,0.00,0,0,0,0 +26-06-2023 14:06:00,18650.25,18653.00,18649.80,18651.95,0.00,0,0,0,0 +26-06-2023 14:05:00,18655.70,18655.85,18649.15,18649.95,0.00,0,0,0,0 +26-06-2023 14:04:00,18660.50,18661.85,18655.25,18655.25,0.00,0,0,0,0 +26-06-2023 14:03:00,18661.70,18662.90,18659.80,18659.80,0.00,0,0,0,0 +26-06-2023 14:02:00,18661.75,18662.60,18660.10,18661.35,0.00,0,0,0,0 +26-06-2023 14:01:00,18662.65,18662.80,18659.45,18661.15,0.00,0,0,0,0 +26-06-2023 14:00:00,18656.35,18662.70,18656.30,18661.10,0.00,0,0,0,0 +26-06-2023 13:59:00,18655.20,18657.70,18653.20,18656.70,0.00,0,0,0,0 +26-06-2023 13:58:00,18653.05,18655.60,18650.90,18655.00,0.00,0,0,0,0 +26-06-2023 13:57:00,18651.95,18653.70,18649.90,18652.90,0.00,0,0,0,0 +26-06-2023 13:56:00,18653.85,18654.15,18651.10,18651.10,0.00,0,0,0,0 +26-06-2023 13:55:00,18654.30,18655.45,18651.45,18653.50,0.00,0,0,0,0 +26-06-2023 13:54:00,18660.85,18661.70,18653.05,18653.90,0.00,0,0,0,0 +26-06-2023 13:53:00,18662.00,18663.70,18660.20,18660.50,0.00,0,0,0,0 +26-06-2023 13:52:00,18663.30,18665.10,18661.15,18661.40,0.00,0,0,0,0 +26-06-2023 13:51:00,18662.50,18664.80,18661.35,18663.40,0.00,0,0,0,0 +26-06-2023 13:50:00,18662.80,18663.40,18660.70,18661.85,0.00,0,0,0,0 +26-06-2023 13:49:00,18664.95,18666.20,18661.45,18662.30,0.00,0,0,0,0 +26-06-2023 13:48:00,18664.35,18665.95,18662.25,18663.55,0.00,0,0,0,0 +26-06-2023 13:47:00,18663.80,18665.80,18662.35,18663.45,0.00,0,0,0,0 +26-06-2023 13:46:00,18662.00,18665.20,18661.20,18662.50,0.00,0,0,0,0 +26-06-2023 13:45:00,18662.20,18662.50,18658.95,18661.55,0.00,0,0,0,0 +26-06-2023 13:44:00,18662.30,18664.15,18660.90,18661.15,0.00,0,0,0,0 +26-06-2023 13:43:00,18662.90,18664.00,18660.70,18662.95,0.00,0,0,0,0 +26-06-2023 13:42:00,18663.50,18665.35,18662.80,18663.75,0.00,0,0,0,0 +26-06-2023 13:41:00,18665.20,18667.70,18661.50,18662.95,0.00,0,0,0,0 +26-06-2023 13:40:00,18667.15,18667.45,18665.05,18665.95,0.00,0,0,0,0 +26-06-2023 13:39:00,18668.65,18670.45,18666.35,18666.95,0.00,0,0,0,0 +26-06-2023 13:38:00,18673.15,18673.40,18667.60,18668.20,0.00,0,0,0,0 +26-06-2023 13:37:00,18672.45,18675.10,18672.30,18672.90,0.00,0,0,0,0 +26-06-2023 13:36:00,18671.65,18674.15,18670.80,18673.15,0.00,0,0,0,0 +26-06-2023 13:35:00,18670.20,18672.80,18669.80,18671.20,0.00,0,0,0,0 +26-06-2023 13:34:00,18669.90,18672.15,18668.35,18670.30,0.00,0,0,0,0 +26-06-2023 13:33:00,18671.80,18671.80,18668.60,18669.50,0.00,0,0,0,0 +26-06-2023 13:32:00,18668.60,18672.00,18667.45,18670.80,0.00,0,0,0,0 +26-06-2023 13:31:00,18668.70,18670.25,18666.65,18668.45,0.00,0,0,0,0 +26-06-2023 13:30:00,18673.00,18673.90,18668.10,18668.25,0.00,0,0,0,0 +26-06-2023 13:29:00,18674.15,18676.85,18672.60,18672.90,0.00,0,0,0,0 +26-06-2023 13:28:00,18675.90,18675.90,18673.10,18673.75,0.00,0,0,0,0 +26-06-2023 13:27:00,18676.60,18678.75,18674.95,18674.95,0.00,0,0,0,0 +26-06-2023 13:26:00,18675.30,18677.15,18674.65,18676.70,0.00,0,0,0,0 +26-06-2023 13:25:00,18671.35,18676.20,18670.75,18674.75,0.00,0,0,0,0 +26-06-2023 13:24:00,18670.75,18674.20,18670.00,18671.10,0.00,0,0,0,0 +26-06-2023 13:23:00,18668.00,18670.10,18666.20,18670.10,0.00,0,0,0,0 +26-06-2023 13:22:00,18667.05,18669.45,18666.15,18667.85,0.00,0,0,0,0 +26-06-2023 13:21:00,18666.85,18670.05,18665.75,18667.50,0.00,0,0,0,0 +26-06-2023 13:20:00,18666.80,18669.20,18665.55,18665.65,0.00,0,0,0,0 +26-06-2023 13:19:00,18663.95,18668.30,18663.95,18666.70,0.00,0,0,0,0 +26-06-2023 13:18:00,18664.75,18665.85,18663.00,18663.85,0.00,0,0,0,0 +26-06-2023 13:17:00,18663.10,18666.80,18663.10,18663.85,0.00,0,0,0,0 +26-06-2023 13:16:00,18661.75,18664.45,18661.20,18663.15,0.00,0,0,0,0 +26-06-2023 13:15:00,18662.35,18663.75,18661.35,18661.85,0.00,0,0,0,0 +26-06-2023 13:14:00,18658.45,18662.95,18658.20,18662.60,0.00,0,0,0,0 +26-06-2023 13:13:00,18658.10,18659.20,18655.60,18658.05,0.00,0,0,0,0 +26-06-2023 13:12:00,18654.05,18659.05,18652.30,18658.65,0.00,0,0,0,0 +26-06-2023 13:11:00,18649.20,18653.80,18648.65,18653.80,0.00,0,0,0,0 +26-06-2023 13:10:00,18650.45,18652.25,18648.65,18649.50,0.00,0,0,0,0 +26-06-2023 13:09:00,18650.85,18651.15,18647.95,18649.70,0.00,0,0,0,0 +26-06-2023 13:08:00,18648.55,18651.80,18647.65,18649.95,0.00,0,0,0,0 +26-06-2023 13:07:00,18656.30,18657.40,18648.30,18648.30,0.00,0,0,0,0 +26-06-2023 13:06:00,18656.40,18657.35,18654.75,18656.50,0.00,0,0,0,0 +26-06-2023 13:05:00,18659.25,18660.25,18656.05,18656.15,0.00,0,0,0,0 +26-06-2023 13:04:00,18655.40,18659.60,18655.40,18659.30,0.00,0,0,0,0 +26-06-2023 13:03:00,18656.70,18659.35,18655.10,18655.70,0.00,0,0,0,0 +26-06-2023 13:02:00,18661.50,18664.45,18655.65,18655.65,0.00,0,0,0,0 +26-06-2023 13:01:00,18660.55,18664.45,18659.70,18661.35,0.00,0,0,0,0 +26-06-2023 13:00:00,18660.90,18662.25,18656.60,18660.35,0.00,0,0,0,0 +26-06-2023 12:59:00,18662.75,18664.20,18659.20,18660.45,0.00,0,0,0,0 +26-06-2023 12:58:00,18663.15,18664.80,18661.00,18663.05,0.00,0,0,0,0 +26-06-2023 12:57:00,18662.55,18664.70,18662.40,18663.20,0.00,0,0,0,0 +26-06-2023 12:56:00,18665.90,18665.90,18661.00,18662.45,0.00,0,0,0,0 +26-06-2023 12:55:00,18666.60,18667.95,18665.35,18665.70,0.00,0,0,0,0 +26-06-2023 12:54:00,18670.65,18670.65,18663.55,18667.00,0.00,0,0,0,0 +26-06-2023 12:53:00,18672.95,18673.60,18669.80,18670.70,0.00,0,0,0,0 +26-06-2023 12:52:00,18672.60,18673.75,18671.70,18673.00,0.00,0,0,0,0 +26-06-2023 12:51:00,18673.70,18674.20,18671.90,18672.10,0.00,0,0,0,0 +26-06-2023 12:50:00,18671.35,18674.60,18670.70,18673.85,0.00,0,0,0,0 +26-06-2023 12:49:00,18671.65,18673.05,18670.80,18671.40,0.00,0,0,0,0 +26-06-2023 12:48:00,18670.25,18672.45,18670.10,18670.90,0.00,0,0,0,0 +26-06-2023 12:47:00,18670.00,18671.90,18669.10,18671.05,0.00,0,0,0,0 +26-06-2023 12:46:00,18670.40,18672.95,18667.80,18670.45,0.00,0,0,0,0 +26-06-2023 12:45:00,18673.80,18673.95,18668.90,18670.20,0.00,0,0,0,0 +26-06-2023 12:44:00,18675.30,18678.35,18671.95,18673.60,0.00,0,0,0,0 +26-06-2023 12:43:00,18675.35,18675.70,18672.70,18675.15,0.00,0,0,0,0 +26-06-2023 12:42:00,18680.15,18681.25,18675.80,18675.80,0.00,0,0,0,0 +26-06-2023 12:41:00,18683.55,18684.30,18679.10,18679.30,0.00,0,0,0,0 +26-06-2023 12:40:00,18684.00,18685.55,18682.00,18682.90,0.00,0,0,0,0 +26-06-2023 12:39:00,18684.30,18685.85,18682.70,18684.25,0.00,0,0,0,0 +26-06-2023 12:38:00,18680.65,18684.90,18680.65,18684.90,0.00,0,0,0,0 +26-06-2023 12:37:00,18677.85,18681.35,18675.75,18681.35,0.00,0,0,0,0 +26-06-2023 12:36:00,18679.45,18679.65,18674.90,18677.15,0.00,0,0,0,0 +26-06-2023 12:35:00,18683.15,18684.15,18679.30,18680.35,0.00,0,0,0,0 +26-06-2023 12:34:00,18684.20,18685.20,18682.00,18683.50,0.00,0,0,0,0 +26-06-2023 12:33:00,18683.65,18685.20,18682.60,18685.10,0.00,0,0,0,0 +26-06-2023 12:32:00,18686.90,18686.90,18682.60,18684.00,0.00,0,0,0,0 +26-06-2023 12:31:00,18688.25,18688.25,18685.45,18686.60,0.00,0,0,0,0 +26-06-2023 12:30:00,18691.45,18692.15,18687.00,18687.70,0.00,0,0,0,0 +26-06-2023 12:29:00,18691.25,18692.45,18690.00,18691.10,0.00,0,0,0,0 +26-06-2023 12:28:00,18688.75,18692.45,18688.30,18690.80,0.00,0,0,0,0 +26-06-2023 12:27:00,18686.85,18689.10,18685.25,18688.40,0.00,0,0,0,0 +26-06-2023 12:26:00,18682.85,18686.45,18681.15,18686.35,0.00,0,0,0,0 +26-06-2023 12:25:00,18684.85,18686.80,18682.10,18683.80,0.00,0,0,0,0 +26-06-2023 12:24:00,18683.00,18686.45,18682.10,18683.90,0.00,0,0,0,0 +26-06-2023 12:23:00,18680.80,18683.45,18679.85,18682.75,0.00,0,0,0,0 +26-06-2023 12:22:00,18683.25,18685.75,18678.95,18681.05,0.00,0,0,0,0 +26-06-2023 12:21:00,18685.15,18685.80,18682.30,18682.90,0.00,0,0,0,0 +26-06-2023 12:20:00,18684.65,18686.75,18683.65,18685.75,0.00,0,0,0,0 +26-06-2023 12:19:00,18681.35,18685.30,18680.95,18685.25,0.00,0,0,0,0 +26-06-2023 12:18:00,18681.45,18682.50,18680.60,18682.00,0.00,0,0,0,0 +26-06-2023 12:17:00,18685.05,18685.80,18681.75,18681.75,0.00,0,0,0,0 +26-06-2023 12:16:00,18685.30,18688.70,18684.70,18684.70,0.00,0,0,0,0 +26-06-2023 12:15:00,18685.30,18686.40,18684.20,18684.95,0.00,0,0,0,0 +26-06-2023 12:14:00,18684.55,18686.15,18683.30,18685.50,0.00,0,0,0,0 +26-06-2023 12:13:00,18682.15,18684.30,18681.10,18683.95,0.00,0,0,0,0 +26-06-2023 12:12:00,18682.20,18683.50,18680.25,18681.80,0.00,0,0,0,0 +26-06-2023 12:11:00,18681.25,18684.40,18681.25,18682.70,0.00,0,0,0,0 +26-06-2023 12:10:00,18681.40,18682.45,18677.65,18681.70,0.00,0,0,0,0 +26-06-2023 12:09:00,18679.40,18681.90,18678.90,18681.35,0.00,0,0,0,0 +26-06-2023 12:08:00,18682.15,18682.45,18678.65,18679.55,0.00,0,0,0,0 +26-06-2023 12:07:00,18680.25,18682.95,18679.55,18682.25,0.00,0,0,0,0 +26-06-2023 12:06:00,18680.50,18681.25,18679.40,18679.80,0.00,0,0,0,0 +26-06-2023 12:05:00,18682.95,18682.95,18680.00,18680.85,0.00,0,0,0,0 +26-06-2023 12:04:00,18681.00,18684.20,18681.00,18683.10,0.00,0,0,0,0 +26-06-2023 12:03:00,18683.60,18683.60,18680.80,18681.15,0.00,0,0,0,0 +26-06-2023 12:02:00,18687.15,18689.35,18683.40,18683.40,0.00,0,0,0,0 +26-06-2023 12:01:00,18686.40,18688.10,18685.15,18687.75,0.00,0,0,0,0 +26-06-2023 12:00:00,18683.10,18687.15,18683.10,18686.55,0.00,0,0,0,0 +26-06-2023 11:59:00,18684.10,18685.50,18681.95,18681.95,0.00,0,0,0,0 +26-06-2023 11:58:00,18686.55,18686.60,18682.65,18684.00,0.00,0,0,0,0 +26-06-2023 11:57:00,18685.00,18686.50,18683.60,18686.50,0.00,0,0,0,0 +26-06-2023 11:56:00,18682.85,18685.95,18680.75,18685.65,0.00,0,0,0,0 +26-06-2023 11:55:00,18681.25,18683.35,18679.55,18683.30,0.00,0,0,0,0 +26-06-2023 11:54:00,18681.75,18683.40,18680.60,18681.20,0.00,0,0,0,0 +26-06-2023 11:53:00,18677.15,18683.60,18676.50,18682.15,0.00,0,0,0,0 +26-06-2023 11:52:00,18680.25,18682.25,18677.25,18677.65,0.00,0,0,0,0 +26-06-2023 11:51:00,18680.15,18682.90,18679.90,18681.35,0.00,0,0,0,0 +26-06-2023 11:50:00,18680.95,18683.10,18680.15,18680.65,0.00,0,0,0,0 +26-06-2023 11:49:00,18683.25,18683.25,18679.85,18681.40,0.00,0,0,0,0 +26-06-2023 11:48:00,18682.40,18685.15,18680.95,18682.55,0.00,0,0,0,0 +26-06-2023 11:47:00,18681.05,18684.40,18679.90,18682.95,0.00,0,0,0,0 +26-06-2023 11:46:00,18677.05,18682.05,18675.75,18681.30,0.00,0,0,0,0 +26-06-2023 11:45:00,18680.70,18680.70,18674.60,18675.65,0.00,0,0,0,0 +26-06-2023 11:44:00,18687.20,18688.50,18678.80,18680.40,0.00,0,0,0,0 +26-06-2023 11:43:00,18685.80,18687.75,18683.70,18687.25,0.00,0,0,0,0 +26-06-2023 11:42:00,18689.50,18690.75,18684.50,18686.55,0.00,0,0,0,0 +26-06-2023 11:41:00,18689.70,18691.15,18687.40,18689.75,0.00,0,0,0,0 +26-06-2023 11:40:00,18686.50,18689.10,18684.45,18688.70,0.00,0,0,0,0 +26-06-2023 11:39:00,18689.00,18690.10,18684.50,18686.70,0.00,0,0,0,0 +26-06-2023 11:38:00,18689.05,18691.45,18688.40,18689.25,0.00,0,0,0,0 +26-06-2023 11:37:00,18686.75,18690.50,18686.50,18688.95,0.00,0,0,0,0 +26-06-2023 11:36:00,18683.40,18687.50,18683.10,18686.85,0.00,0,0,0,0 +26-06-2023 11:35:00,18684.20,18684.85,18681.20,18683.60,0.00,0,0,0,0 +26-06-2023 11:34:00,18684.05,18686.35,18683.45,18684.50,0.00,0,0,0,0 +26-06-2023 11:33:00,18683.50,18684.95,18682.10,18684.50,0.00,0,0,0,0 +26-06-2023 11:32:00,18682.40,18684.65,18681.20,18684.00,0.00,0,0,0,0 +26-06-2023 11:31:00,18680.95,18683.30,18680.50,18682.90,0.00,0,0,0,0 +26-06-2023 11:30:00,18678.05,18681.70,18676.35,18681.00,0.00,0,0,0,0 +26-06-2023 11:29:00,18679.45,18682.15,18673.35,18677.80,0.00,0,0,0,0 +26-06-2023 11:28:00,18679.30,18679.70,18676.95,18679.40,0.00,0,0,0,0 +26-06-2023 11:27:00,18682.75,18683.95,18677.65,18679.35,0.00,0,0,0,0 +26-06-2023 11:26:00,18680.15,18684.85,18680.15,18683.85,0.00,0,0,0,0 +26-06-2023 11:25:00,18676.55,18680.90,18675.95,18679.90,0.00,0,0,0,0 +26-06-2023 11:24:00,18680.10,18680.10,18676.90,18677.20,0.00,0,0,0,0 +26-06-2023 11:23:00,18679.75,18682.35,18679.10,18680.30,0.00,0,0,0,0 +26-06-2023 11:22:00,18676.30,18681.10,18676.30,18681.10,0.00,0,0,0,0 +26-06-2023 11:21:00,18674.60,18677.55,18674.60,18676.50,0.00,0,0,0,0 +26-06-2023 11:20:00,18672.05,18675.45,18672.05,18674.70,0.00,0,0,0,0 +26-06-2023 11:19:00,18670.30,18672.45,18670.30,18671.80,0.00,0,0,0,0 +26-06-2023 11:18:00,18670.50,18672.45,18669.55,18670.50,0.00,0,0,0,0 +26-06-2023 11:17:00,18667.15,18671.35,18666.05,18670.55,0.00,0,0,0,0 +26-06-2023 11:16:00,18664.45,18667.55,18661.90,18667.40,0.00,0,0,0,0 +26-06-2023 11:15:00,18667.55,18667.55,18664.15,18664.25,0.00,0,0,0,0 +26-06-2023 11:14:00,18668.60,18670.00,18665.55,18667.00,0.00,0,0,0,0 +26-06-2023 11:13:00,18668.25,18670.25,18667.70,18669.25,0.00,0,0,0,0 +26-06-2023 11:12:00,18666.50,18668.30,18666.50,18667.75,0.00,0,0,0,0 +26-06-2023 11:11:00,18670.00,18670.00,18666.25,18667.40,0.00,0,0,0,0 +26-06-2023 11:10:00,18672.20,18672.45,18668.65,18670.05,0.00,0,0,0,0 +26-06-2023 11:09:00,18675.85,18676.10,18671.15,18672.65,0.00,0,0,0,0 +26-06-2023 11:08:00,18677.95,18680.30,18675.00,18675.55,0.00,0,0,0,0 +26-06-2023 11:07:00,18677.75,18680.60,18676.70,18677.10,0.00,0,0,0,0 +26-06-2023 11:06:00,18675.00,18678.15,18674.15,18677.55,0.00,0,0,0,0 +26-06-2023 11:05:00,18675.45,18676.55,18674.20,18674.20,0.00,0,0,0,0 +26-06-2023 11:04:00,18672.50,18676.80,18671.15,18676.80,0.00,0,0,0,0 +26-06-2023 11:03:00,18669.95,18673.40,18669.25,18672.35,0.00,0,0,0,0 +26-06-2023 11:02:00,18672.60,18673.50,18669.05,18669.05,0.00,0,0,0,0 +26-06-2023 11:01:00,18668.75,18672.60,18668.75,18672.15,0.00,0,0,0,0 +26-06-2023 11:00:00,18667.80,18669.90,18666.05,18668.80,0.00,0,0,0,0 +26-06-2023 10:59:00,18659.40,18668.70,18659.40,18668.45,0.00,0,0,0,0 +26-06-2023 10:58:00,18657.60,18660.80,18657.20,18659.55,0.00,0,0,0,0 +26-06-2023 10:57:00,18654.50,18657.80,18654.45,18656.85,0.00,0,0,0,0 +26-06-2023 10:56:00,18657.00,18657.40,18653.05,18654.45,0.00,0,0,0,0 +26-06-2023 10:55:00,18657.80,18659.35,18656.15,18656.90,0.00,0,0,0,0 +26-06-2023 10:54:00,18658.95,18660.40,18656.90,18658.15,0.00,0,0,0,0 +26-06-2023 10:53:00,18656.90,18660.25,18654.45,18660.25,0.00,0,0,0,0 +26-06-2023 10:52:00,18655.80,18657.85,18655.20,18657.25,0.00,0,0,0,0 +26-06-2023 10:51:00,18660.75,18661.15,18655.95,18656.15,0.00,0,0,0,0 +26-06-2023 10:50:00,18661.90,18662.70,18660.60,18661.35,0.00,0,0,0,0 +26-06-2023 10:49:00,18663.30,18663.65,18660.30,18662.50,0.00,0,0,0,0 +26-06-2023 10:48:00,18659.15,18662.55,18658.40,18662.50,0.00,0,0,0,0 +26-06-2023 10:47:00,18660.70,18661.35,18658.85,18658.85,0.00,0,0,0,0 +26-06-2023 10:46:00,18659.40,18661.25,18658.75,18661.25,0.00,0,0,0,0 +26-06-2023 10:45:00,18659.50,18660.10,18658.00,18659.25,0.00,0,0,0,0 +26-06-2023 10:44:00,18657.60,18660.35,18656.60,18659.45,0.00,0,0,0,0 +26-06-2023 10:43:00,18663.85,18665.15,18656.80,18656.80,0.00,0,0,0,0 +26-06-2023 10:42:00,18664.85,18665.95,18662.85,18663.90,0.00,0,0,0,0 +26-06-2023 10:41:00,18661.25,18667.05,18661.25,18665.85,0.00,0,0,0,0 +26-06-2023 10:40:00,18662.65,18662.65,18659.25,18661.00,0.00,0,0,0,0 +26-06-2023 10:39:00,18663.85,18665.15,18662.05,18663.00,0.00,0,0,0,0 +26-06-2023 10:38:00,18667.10,18667.10,18663.70,18663.95,0.00,0,0,0,0 +26-06-2023 10:37:00,18668.70,18669.15,18665.25,18666.65,0.00,0,0,0,0 +26-06-2023 10:36:00,18667.15,18668.55,18665.95,18667.95,0.00,0,0,0,0 +26-06-2023 10:35:00,18670.50,18670.90,18667.20,18667.30,0.00,0,0,0,0 +26-06-2023 10:34:00,18670.00,18672.65,18668.45,18670.65,0.00,0,0,0,0 +26-06-2023 10:33:00,18673.85,18676.20,18669.80,18670.10,0.00,0,0,0,0 +26-06-2023 10:32:00,18673.60,18674.50,18671.35,18674.20,0.00,0,0,0,0 +26-06-2023 10:31:00,18671.90,18678.05,18671.15,18673.45,0.00,0,0,0,0 +26-06-2023 10:30:00,18672.15,18674.25,18670.85,18671.15,0.00,0,0,0,0 +26-06-2023 10:29:00,18672.90,18676.25,18671.10,18671.10,0.00,0,0,0,0 +26-06-2023 10:28:00,18673.20,18678.00,18672.20,18672.95,0.00,0,0,0,0 +26-06-2023 10:27:00,18675.90,18678.15,18669.80,18671.45,0.00,0,0,0,0 +26-06-2023 10:26:00,18676.00,18680.00,18675.05,18676.70,0.00,0,0,0,0 +26-06-2023 10:25:00,18676.80,18676.80,18673.15,18675.25,0.00,0,0,0,0 +26-06-2023 10:24:00,18681.75,18682.05,18675.90,18676.00,0.00,0,0,0,0 +26-06-2023 10:23:00,18674.35,18681.20,18673.70,18680.85,0.00,0,0,0,0 +26-06-2023 10:22:00,18674.30,18676.45,18673.10,18674.05,0.00,0,0,0,0 +26-06-2023 10:21:00,18672.40,18676.20,18671.70,18673.90,0.00,0,0,0,0 +26-06-2023 10:20:00,18670.90,18671.90,18667.45,18671.60,0.00,0,0,0,0 +26-06-2023 10:19:00,18672.70,18674.70,18670.50,18670.75,0.00,0,0,0,0 +26-06-2023 10:18:00,18670.05,18673.05,18669.15,18672.40,0.00,0,0,0,0 +26-06-2023 10:17:00,18672.00,18672.05,18668.35,18671.00,0.00,0,0,0,0 +26-06-2023 10:16:00,18669.40,18672.65,18669.00,18671.85,0.00,0,0,0,0 +26-06-2023 10:15:00,18672.10,18672.40,18667.25,18668.70,0.00,0,0,0,0 +26-06-2023 10:14:00,18672.20,18674.10,18670.40,18672.05,0.00,0,0,0,0 +26-06-2023 10:13:00,18674.80,18675.10,18670.05,18672.30,0.00,0,0,0,0 +26-06-2023 10:12:00,18678.15,18681.15,18674.15,18674.70,0.00,0,0,0,0 +26-06-2023 10:11:00,18676.60,18678.30,18674.70,18677.90,0.00,0,0,0,0 +26-06-2023 10:10:00,18669.65,18676.80,18668.85,18676.50,0.00,0,0,0,0 +26-06-2023 10:09:00,18670.85,18671.35,18668.15,18669.75,0.00,0,0,0,0 +26-06-2023 10:08:00,18667.65,18671.30,18665.85,18670.20,0.00,0,0,0,0 +26-06-2023 10:07:00,18669.35,18669.85,18666.65,18667.45,0.00,0,0,0,0 +26-06-2023 10:06:00,18666.30,18670.85,18665.80,18669.00,0.00,0,0,0,0 +26-06-2023 10:05:00,18661.85,18668.35,18660.80,18666.25,0.00,0,0,0,0 +26-06-2023 10:04:00,18659.60,18662.65,18659.55,18662.25,0.00,0,0,0,0 +26-06-2023 10:03:00,18660.70,18662.85,18659.35,18660.40,0.00,0,0,0,0 +26-06-2023 10:02:00,18659.35,18664.75,18658.85,18660.75,0.00,0,0,0,0 +26-06-2023 10:01:00,18666.25,18667.10,18658.10,18659.40,0.00,0,0,0,0 +26-06-2023 10:00:00,18663.65,18668.65,18662.85,18666.95,0.00,0,0,0,0 +26-06-2023 09:59:00,18672.40,18672.40,18663.00,18663.90,0.00,0,0,0,0 +26-06-2023 09:58:00,18676.40,18676.50,18672.05,18672.35,0.00,0,0,0,0 +26-06-2023 09:57:00,18681.60,18681.95,18675.80,18676.70,0.00,0,0,0,0 +26-06-2023 09:56:00,18680.15,18684.65,18679.70,18682.05,0.00,0,0,0,0 +26-06-2023 09:55:00,18687.75,18687.75,18676.70,18679.70,0.00,0,0,0,0 +26-06-2023 09:54:00,18691.60,18691.90,18687.05,18688.05,0.00,0,0,0,0 +26-06-2023 09:53:00,18696.80,18696.80,18691.25,18691.25,0.00,0,0,0,0 +26-06-2023 09:52:00,18704.10,18705.40,18695.50,18696.05,0.00,0,0,0,0 +26-06-2023 09:51:00,18713.05,18715.35,18704.15,18704.15,0.00,0,0,0,0 +26-06-2023 09:50:00,18713.15,18714.50,18710.85,18712.10,0.00,0,0,0,0 +26-06-2023 09:49:00,18714.60,18715.60,18712.60,18713.35,0.00,0,0,0,0 +26-06-2023 09:48:00,18713.15,18715.20,18709.40,18714.95,0.00,0,0,0,0 +26-06-2023 09:47:00,18709.45,18716.25,18708.85,18713.20,0.00,0,0,0,0 +26-06-2023 09:46:00,18705.60,18710.30,18704.35,18708.90,0.00,0,0,0,0 +26-06-2023 09:45:00,18710.90,18711.25,18702.85,18705.80,0.00,0,0,0,0 +26-06-2023 09:44:00,18707.65,18711.10,18706.15,18710.60,0.00,0,0,0,0 +26-06-2023 09:43:00,18708.40,18708.40,18705.15,18707.55,0.00,0,0,0,0 +26-06-2023 09:42:00,18706.25,18710.55,18704.20,18708.00,0.00,0,0,0,0 +26-06-2023 09:41:00,18706.95,18707.50,18701.80,18705.60,0.00,0,0,0,0 +26-06-2023 09:40:00,18701.10,18706.65,18698.75,18706.65,0.00,0,0,0,0 +26-06-2023 09:39:00,18705.55,18705.70,18701.30,18701.60,0.00,0,0,0,0 +26-06-2023 09:38:00,18711.55,18711.90,18705.45,18705.90,0.00,0,0,0,0 +26-06-2023 09:37:00,18710.70,18713.45,18708.50,18711.00,0.00,0,0,0,0 +26-06-2023 09:36:00,18720.00,18721.75,18711.35,18711.35,0.00,0,0,0,0 +26-06-2023 09:35:00,18716.65,18721.25,18716.05,18720.45,0.00,0,0,0,0 +26-06-2023 09:34:00,18711.80,18718.15,18711.75,18715.60,0.00,0,0,0,0 +26-06-2023 09:33:00,18708.65,18716.15,18706.20,18712.65,0.00,0,0,0,0 +26-06-2023 09:32:00,18700.60,18709.00,18700.50,18708.40,0.00,0,0,0,0 +26-06-2023 09:31:00,18697.50,18703.80,18697.50,18699.95,0.00,0,0,0,0 +26-06-2023 09:30:00,18700.35,18701.90,18694.60,18697.45,0.00,0,0,0,0 +26-06-2023 09:29:00,18699.85,18701.30,18697.55,18699.70,0.00,0,0,0,0 +26-06-2023 09:28:00,18695.55,18704.50,18694.65,18700.30,0.00,0,0,0,0 +26-06-2023 09:27:00,18697.80,18701.00,18696.25,18696.65,0.00,0,0,0,0 +26-06-2023 09:26:00,18679.90,18697.15,18679.90,18696.90,0.00,0,0,0,0 +26-06-2023 09:25:00,18678.45,18680.50,18672.55,18679.20,0.00,0,0,0,0 +26-06-2023 09:24:00,18683.30,18684.75,18678.70,18680.05,0.00,0,0,0,0 +26-06-2023 09:23:00,18672.55,18685.15,18672.55,18684.45,0.00,0,0,0,0 +26-06-2023 09:22:00,18670.15,18675.80,18666.85,18673.10,0.00,0,0,0,0 +26-06-2023 09:21:00,18671.45,18676.60,18668.55,18669.75,0.00,0,0,0,0 +26-06-2023 09:20:00,18668.70,18672.70,18661.55,18670.50,0.00,0,0,0,0 +26-06-2023 09:19:00,18666.05,18670.55,18657.90,18668.40,0.00,0,0,0,0 +26-06-2023 09:18:00,18670.00,18675.05,18664.10,18666.20,0.00,0,0,0,0 +26-06-2023 09:17:00,18682.15,18685.10,18670.60,18671.05,0.00,0,0,0,0 +26-06-2023 09:16:00,18672.55,18682.20,18670.55,18680.35,0.00,0,0,0,0 +26-06-2023 09:15:00,18687.85,18689.45,18658.20,18672.45,0.00,0,0,0,0 +26-06-2023 09:06:00,18679.65,18683.10,18675.55,18682.60,0.00,0,0,0,0 +26-06-2023 09:05:00,18679.00,18682.95,18675.30,18679.75,0.00,0,0,0,0 +26-06-2023 09:04:00,18673.85,18680.90,18673.40,18677.70,0.00,0,0,0,0 +26-06-2023 09:03:00,18673.55,18679.50,18666.45,18674.85,0.00,0,0,0,0 +26-06-2023 09:02:00,18680.25,18682.75,18650.60,18674.90,0.00,0,0,0,0 +26-06-2023 09:01:00,18709.40,18709.75,18676.75,18680.45,0.00,0,0,0,0 +26-06-2023 09:00:00,18853.70,18853.70,18681.05,18708.45,0.00,0,0,0,0 +23-06-2023 15:30:17,18668.95,18668.95,18668.95,18668.95,0.00,0,0,0,0 +23-06-2023 15:29:00,18657.65,18668.55,18656.75,18668.55,0.00,0,0,0,0 +23-06-2023 15:28:00,18661.50,18662.90,18654.45,18656.00,0.00,0,0,0,0 +23-06-2023 15:27:00,18659.15,18662.00,18657.00,18662.00,0.00,0,0,0,0 +23-06-2023 15:26:00,18658.15,18660.30,18657.30,18659.00,0.00,0,0,0,0 +23-06-2023 15:25:00,18657.60,18659.75,18657.10,18658.90,0.00,0,0,0,0 +23-06-2023 15:24:00,18655.80,18659.05,18655.80,18656.95,0.00,0,0,0,0 +23-06-2023 15:23:00,18658.75,18659.00,18655.70,18657.60,0.00,0,0,0,0 +23-06-2023 15:22:00,18654.75,18659.45,18653.90,18658.55,0.00,0,0,0,0 +23-06-2023 15:21:00,18654.85,18656.05,18652.45,18654.45,0.00,0,0,0,0 +23-06-2023 15:20:00,18663.25,18663.65,18652.35,18654.55,0.00,0,0,0,0 +23-06-2023 15:19:00,18665.15,18667.20,18662.05,18663.65,0.00,0,0,0,0 +23-06-2023 15:18:00,18668.30,18671.10,18664.20,18664.70,0.00,0,0,0,0 +23-06-2023 15:17:00,18668.20,18670.00,18666.55,18669.10,0.00,0,0,0,0 +23-06-2023 15:16:00,18668.50,18671.10,18667.45,18667.80,0.00,0,0,0,0 +23-06-2023 15:15:00,18666.70,18670.40,18665.25,18667.65,0.00,0,0,0,0 +23-06-2023 15:14:00,18670.30,18670.70,18666.85,18666.85,0.00,0,0,0,0 +23-06-2023 15:13:00,18673.85,18674.50,18668.90,18668.90,0.00,0,0,0,0 +23-06-2023 15:12:00,18671.20,18676.70,18671.20,18674.35,0.00,0,0,0,0 +23-06-2023 15:11:00,18674.25,18674.85,18670.05,18672.70,0.00,0,0,0,0 +23-06-2023 15:10:00,18679.10,18681.70,18674.35,18674.35,0.00,0,0,0,0 +23-06-2023 15:09:00,18670.50,18678.65,18670.50,18678.65,0.00,0,0,0,0 +23-06-2023 15:08:00,18669.20,18671.35,18667.90,18670.55,0.00,0,0,0,0 +23-06-2023 15:07:00,18672.80,18674.65,18668.95,18668.95,0.00,0,0,0,0 +23-06-2023 15:06:00,18676.30,18677.20,18668.45,18673.55,0.00,0,0,0,0 +23-06-2023 15:05:00,18677.75,18680.60,18675.40,18677.85,0.00,0,0,0,0 +23-06-2023 15:04:00,18673.40,18679.65,18672.65,18678.00,0.00,0,0,0,0 +23-06-2023 15:03:00,18673.75,18680.60,18673.10,18673.50,0.00,0,0,0,0 +23-06-2023 15:02:00,18675.10,18676.60,18672.80,18674.60,0.00,0,0,0,0 +23-06-2023 15:01:00,18669.75,18679.60,18669.35,18675.40,0.00,0,0,0,0 +23-06-2023 15:00:00,18702.25,18703.00,18669.30,18670.20,0.00,0,0,0,0 +23-06-2023 14:59:00,18703.10,18705.45,18701.55,18702.85,0.00,0,0,0,0 +23-06-2023 14:58:00,18692.75,18702.30,18692.00,18702.30,0.00,0,0,0,0 +23-06-2023 14:57:00,18693.50,18693.50,18690.70,18692.95,0.00,0,0,0,0 +23-06-2023 14:56:00,18697.15,18697.20,18692.95,18694.00,0.00,0,0,0,0 +23-06-2023 14:55:00,18696.35,18697.85,18693.55,18696.85,0.00,0,0,0,0 +23-06-2023 14:54:00,18695.55,18697.55,18694.20,18696.95,0.00,0,0,0,0 +23-06-2023 14:53:00,18695.75,18697.00,18694.45,18695.30,0.00,0,0,0,0 +23-06-2023 14:52:00,18695.10,18696.90,18694.10,18696.85,0.00,0,0,0,0 +23-06-2023 14:51:00,18696.30,18696.30,18692.20,18694.60,0.00,0,0,0,0 +23-06-2023 14:50:00,18694.35,18698.10,18693.60,18696.90,0.00,0,0,0,0 +23-06-2023 14:49:00,18695.25,18698.00,18694.05,18695.00,0.00,0,0,0,0 +23-06-2023 14:48:00,18690.50,18695.45,18689.20,18695.45,0.00,0,0,0,0 +23-06-2023 14:47:00,18684.95,18691.25,18684.15,18691.00,0.00,0,0,0,0 +23-06-2023 14:46:00,18686.65,18688.00,18684.65,18685.05,0.00,0,0,0,0 +23-06-2023 14:45:00,18690.85,18691.50,18682.40,18686.05,0.00,0,0,0,0 +23-06-2023 14:44:00,18691.05,18691.90,18689.15,18691.55,0.00,0,0,0,0 +23-06-2023 14:43:00,18691.40,18694.35,18689.70,18691.10,0.00,0,0,0,0 +23-06-2023 14:42:00,18695.45,18698.30,18690.45,18692.25,0.00,0,0,0,0 +23-06-2023 14:41:00,18692.95,18695.30,18692.15,18695.10,0.00,0,0,0,0 +23-06-2023 14:40:00,18689.95,18693.20,18689.35,18693.20,0.00,0,0,0,0 +23-06-2023 14:39:00,18685.55,18689.65,18684.45,18689.65,0.00,0,0,0,0 +23-06-2023 14:38:00,18681.65,18686.45,18680.95,18685.40,0.00,0,0,0,0 +23-06-2023 14:37:00,18683.70,18683.70,18679.05,18681.90,0.00,0,0,0,0 +23-06-2023 14:36:00,18685.90,18685.90,18680.75,18682.95,0.00,0,0,0,0 +23-06-2023 14:35:00,18682.90,18689.25,18680.20,18685.80,0.00,0,0,0,0 +23-06-2023 14:34:00,18685.35,18685.35,18681.15,18683.80,0.00,0,0,0,0 +23-06-2023 14:33:00,18687.30,18687.80,18683.95,18685.55,0.00,0,0,0,0 +23-06-2023 14:32:00,18701.50,18701.90,18687.50,18688.65,0.00,0,0,0,0 +23-06-2023 14:31:00,18703.10,18704.45,18698.75,18700.85,0.00,0,0,0,0 +23-06-2023 14:30:00,18692.05,18706.15,18691.75,18703.85,0.00,0,0,0,0 +23-06-2023 14:29:00,18686.05,18691.25,18683.25,18691.25,0.00,0,0,0,0 +23-06-2023 14:28:00,18681.95,18685.70,18680.35,18685.70,0.00,0,0,0,0 +23-06-2023 14:27:00,18673.60,18683.25,18673.45,18682.50,0.00,0,0,0,0 +23-06-2023 14:26:00,18677.40,18677.50,18672.50,18673.80,0.00,0,0,0,0 +23-06-2023 14:25:00,18679.25,18679.35,18675.05,18677.25,0.00,0,0,0,0 +23-06-2023 14:24:00,18671.65,18678.65,18669.25,18678.40,0.00,0,0,0,0 +23-06-2023 14:23:00,18675.35,18675.35,18669.10,18671.95,0.00,0,0,0,0 +23-06-2023 14:22:00,18677.75,18677.75,18671.60,18676.60,0.00,0,0,0,0 +23-06-2023 14:21:00,18690.85,18690.95,18676.85,18676.85,0.00,0,0,0,0 +23-06-2023 14:20:00,18692.80,18693.90,18690.35,18690.80,0.00,0,0,0,0 +23-06-2023 14:19:00,18688.25,18693.15,18686.70,18693.15,0.00,0,0,0,0 +23-06-2023 14:18:00,18688.35,18688.80,18685.85,18688.20,0.00,0,0,0,0 +23-06-2023 14:17:00,18694.40,18694.40,18688.05,18689.10,0.00,0,0,0,0 +23-06-2023 14:16:00,18692.90,18696.05,18689.60,18694.85,0.00,0,0,0,0 +23-06-2023 14:15:00,18688.95,18694.80,18685.80,18693.60,0.00,0,0,0,0 +23-06-2023 14:14:00,18691.15,18693.10,18688.40,18689.60,0.00,0,0,0,0 +23-06-2023 14:13:00,18687.65,18690.60,18687.15,18690.60,0.00,0,0,0,0 +23-06-2023 14:12:00,18689.85,18689.85,18683.95,18687.40,0.00,0,0,0,0 +23-06-2023 14:11:00,18699.60,18699.60,18688.35,18690.15,0.00,0,0,0,0 +23-06-2023 14:10:00,18699.70,18700.00,18695.95,18697.45,0.00,0,0,0,0 +23-06-2023 14:09:00,18705.05,18705.35,18696.40,18699.90,0.00,0,0,0,0 +23-06-2023 14:08:00,18701.35,18705.25,18700.00,18705.25,0.00,0,0,0,0 +23-06-2023 14:07:00,18701.85,18703.55,18700.60,18701.85,0.00,0,0,0,0 +23-06-2023 14:06:00,18696.10,18702.20,18695.55,18702.20,0.00,0,0,0,0 +23-06-2023 14:05:00,18692.10,18697.55,18690.90,18697.40,0.00,0,0,0,0 +23-06-2023 14:04:00,18705.80,18705.80,18691.80,18693.25,0.00,0,0,0,0 +23-06-2023 14:03:00,18706.00,18707.25,18704.00,18706.30,0.00,0,0,0,0 +23-06-2023 14:02:00,18706.05,18708.30,18705.15,18705.55,0.00,0,0,0,0 +23-06-2023 14:01:00,18707.55,18707.95,18701.65,18706.25,0.00,0,0,0,0 +23-06-2023 14:00:00,18705.35,18708.40,18704.45,18706.80,0.00,0,0,0,0 +23-06-2023 13:59:00,18712.45,18713.00,18705.40,18705.40,0.00,0,0,0,0 +23-06-2023 13:58:00,18713.95,18714.50,18711.00,18711.00,0.00,0,0,0,0 +23-06-2023 13:57:00,18714.80,18716.70,18712.45,18713.35,0.00,0,0,0,0 +23-06-2023 13:56:00,18715.10,18716.05,18712.00,18714.30,0.00,0,0,0,0 +23-06-2023 13:55:00,18715.15,18717.30,18713.50,18714.55,0.00,0,0,0,0 +23-06-2023 13:54:00,18711.15,18717.45,18711.15,18714.55,0.00,0,0,0,0 +23-06-2023 13:53:00,18716.45,18716.45,18708.50,18710.95,0.00,0,0,0,0 +23-06-2023 13:52:00,18721.95,18722.30,18715.35,18715.40,0.00,0,0,0,0 +23-06-2023 13:51:00,18722.75,18725.00,18720.70,18721.65,0.00,0,0,0,0 +23-06-2023 13:50:00,18716.60,18723.20,18715.90,18722.20,0.00,0,0,0,0 +23-06-2023 13:49:00,18715.05,18720.30,18714.20,18716.15,0.00,0,0,0,0 +23-06-2023 13:48:00,18715.95,18716.80,18714.10,18714.45,0.00,0,0,0,0 +23-06-2023 13:47:00,18712.55,18715.85,18712.05,18715.00,0.00,0,0,0,0 +23-06-2023 13:46:00,18711.75,18712.80,18708.40,18712.40,0.00,0,0,0,0 +23-06-2023 13:45:00,18709.45,18714.60,18708.25,18711.90,0.00,0,0,0,0 +23-06-2023 13:44:00,18711.60,18712.20,18706.35,18709.15,0.00,0,0,0,0 +23-06-2023 13:43:00,18711.35,18714.30,18708.75,18710.85,0.00,0,0,0,0 +23-06-2023 13:42:00,18711.80,18712.60,18709.80,18711.90,0.00,0,0,0,0 +23-06-2023 13:41:00,18708.75,18715.35,18708.55,18712.65,0.00,0,0,0,0 +23-06-2023 13:40:00,18710.30,18711.00,18708.30,18709.25,0.00,0,0,0,0 +23-06-2023 13:39:00,18714.25,18714.35,18709.60,18710.05,0.00,0,0,0,0 +23-06-2023 13:38:00,18718.95,18718.95,18713.40,18713.85,0.00,0,0,0,0 +23-06-2023 13:37:00,18716.95,18719.65,18715.90,18718.20,0.00,0,0,0,0 +23-06-2023 13:36:00,18715.10,18718.60,18714.80,18716.30,0.00,0,0,0,0 +23-06-2023 13:35:00,18706.05,18716.85,18704.85,18714.85,0.00,0,0,0,0 +23-06-2023 13:34:00,18706.75,18708.05,18704.60,18706.10,0.00,0,0,0,0 +23-06-2023 13:33:00,18701.50,18707.00,18701.50,18707.00,0.00,0,0,0,0 +23-06-2023 13:32:00,18707.50,18708.00,18700.40,18702.35,0.00,0,0,0,0 +23-06-2023 13:31:00,18707.80,18710.05,18707.00,18707.80,0.00,0,0,0,0 +23-06-2023 13:30:00,18709.45,18709.75,18704.50,18708.40,0.00,0,0,0,0 +23-06-2023 13:29:00,18718.50,18718.60,18708.70,18709.95,0.00,0,0,0,0 +23-06-2023 13:28:00,18716.00,18722.20,18716.00,18718.70,0.00,0,0,0,0 +23-06-2023 13:27:00,18708.00,18717.30,18707.70,18716.20,0.00,0,0,0,0 +23-06-2023 13:26:00,18710.20,18710.20,18705.80,18707.75,0.00,0,0,0,0 +23-06-2023 13:25:00,18711.60,18711.75,18709.15,18710.25,0.00,0,0,0,0 +23-06-2023 13:24:00,18713.90,18715.15,18709.90,18711.40,0.00,0,0,0,0 +23-06-2023 13:23:00,18718.60,18719.55,18712.20,18712.40,0.00,0,0,0,0 +23-06-2023 13:22:00,18722.00,18722.20,18717.10,18719.00,0.00,0,0,0,0 +23-06-2023 13:21:00,18718.15,18723.60,18716.90,18721.95,0.00,0,0,0,0 +23-06-2023 13:20:00,18719.00,18720.40,18716.95,18718.45,0.00,0,0,0,0 +23-06-2023 13:19:00,18722.30,18722.30,18717.00,18718.85,0.00,0,0,0,0 +23-06-2023 13:18:00,18716.95,18721.75,18715.25,18721.75,0.00,0,0,0,0 +23-06-2023 13:17:00,18713.55,18718.30,18713.55,18717.65,0.00,0,0,0,0 +23-06-2023 13:16:00,18714.75,18716.30,18712.50,18713.50,0.00,0,0,0,0 +23-06-2023 13:15:00,18718.70,18718.70,18713.15,18714.05,0.00,0,0,0,0 +23-06-2023 13:14:00,18719.95,18722.50,18718.00,18718.00,0.00,0,0,0,0 +23-06-2023 13:13:00,18719.50,18722.65,18719.50,18721.40,0.00,0,0,0,0 +23-06-2023 13:12:00,18719.45,18720.75,18717.10,18719.55,0.00,0,0,0,0 +23-06-2023 13:11:00,18715.00,18720.55,18714.80,18720.55,0.00,0,0,0,0 +23-06-2023 13:10:00,18715.95,18716.40,18712.10,18715.40,0.00,0,0,0,0 +23-06-2023 13:09:00,18715.50,18716.25,18713.55,18716.25,0.00,0,0,0,0 +23-06-2023 13:08:00,18713.85,18716.25,18712.85,18716.05,0.00,0,0,0,0 +23-06-2023 13:07:00,18708.40,18714.70,18707.75,18714.70,0.00,0,0,0,0 +23-06-2023 13:06:00,18709.55,18710.35,18707.25,18709.00,0.00,0,0,0,0 +23-06-2023 13:05:00,18711.35,18711.35,18703.90,18709.65,0.00,0,0,0,0 +23-06-2023 13:04:00,18715.15,18715.35,18709.30,18710.95,0.00,0,0,0,0 +23-06-2023 13:03:00,18720.20,18720.20,18714.35,18715.90,0.00,0,0,0,0 +23-06-2023 13:02:00,18721.75,18723.20,18719.65,18719.65,0.00,0,0,0,0 +23-06-2023 13:01:00,18726.70,18727.30,18721.00,18721.35,0.00,0,0,0,0 +23-06-2023 13:00:00,18731.90,18734.20,18727.25,18727.40,0.00,0,0,0,0 +23-06-2023 12:59:00,18733.50,18734.80,18730.35,18733.20,0.00,0,0,0,0 +23-06-2023 12:58:00,18730.60,18736.70,18728.45,18734.90,0.00,0,0,0,0 +23-06-2023 12:57:00,18729.90,18734.20,18728.75,18730.40,0.00,0,0,0,0 +23-06-2023 12:56:00,18736.00,18737.75,18730.55,18730.80,0.00,0,0,0,0 +23-06-2023 12:55:00,18738.25,18743.00,18736.45,18737.05,0.00,0,0,0,0 +23-06-2023 12:54:00,18737.45,18743.05,18737.45,18740.55,0.00,0,0,0,0 +23-06-2023 12:53:00,18745.70,18746.20,18737.60,18737.85,0.00,0,0,0,0 +23-06-2023 12:52:00,18746.75,18747.95,18744.15,18744.90,0.00,0,0,0,0 +23-06-2023 12:51:00,18741.35,18747.90,18741.05,18747.45,0.00,0,0,0,0 +23-06-2023 12:50:00,18738.10,18742.05,18737.90,18740.90,0.00,0,0,0,0 +23-06-2023 12:49:00,18741.40,18744.05,18736.85,18737.45,0.00,0,0,0,0 +23-06-2023 12:48:00,18743.60,18744.45,18740.90,18741.35,0.00,0,0,0,0 +23-06-2023 12:47:00,18746.45,18747.30,18741.85,18743.95,0.00,0,0,0,0 +23-06-2023 12:46:00,18745.80,18747.60,18743.65,18746.60,0.00,0,0,0,0 +23-06-2023 12:45:00,18745.35,18746.15,18743.15,18745.35,0.00,0,0,0,0 +23-06-2023 12:44:00,18740.55,18746.45,18740.55,18744.60,0.00,0,0,0,0 +23-06-2023 12:43:00,18741.45,18742.30,18738.90,18740.65,0.00,0,0,0,0 +23-06-2023 12:42:00,18738.25,18742.25,18735.80,18742.10,0.00,0,0,0,0 +23-06-2023 12:41:00,18735.20,18737.60,18733.65,18737.20,0.00,0,0,0,0 +23-06-2023 12:40:00,18735.45,18736.70,18733.95,18735.50,0.00,0,0,0,0 +23-06-2023 12:39:00,18730.20,18735.40,18730.10,18735.40,0.00,0,0,0,0 +23-06-2023 12:38:00,18734.70,18734.95,18730.15,18730.80,0.00,0,0,0,0 +23-06-2023 12:37:00,18736.75,18737.65,18733.60,18734.30,0.00,0,0,0,0 +23-06-2023 12:36:00,18736.25,18739.75,18733.70,18737.05,0.00,0,0,0,0 +23-06-2023 12:35:00,18730.65,18735.70,18729.50,18735.60,0.00,0,0,0,0 +23-06-2023 12:34:00,18728.20,18730.80,18727.40,18730.80,0.00,0,0,0,0 +23-06-2023 12:33:00,18723.85,18729.60,18723.70,18729.25,0.00,0,0,0,0 +23-06-2023 12:32:00,18721.00,18725.35,18721.00,18724.80,0.00,0,0,0,0 +23-06-2023 12:31:00,18718.60,18722.35,18717.70,18722.05,0.00,0,0,0,0 +23-06-2023 12:30:00,18719.35,18720.75,18718.10,18718.10,0.00,0,0,0,0 +23-06-2023 12:29:00,18720.15,18720.15,18717.65,18719.05,0.00,0,0,0,0 +23-06-2023 12:28:00,18718.60,18722.05,18717.55,18721.05,0.00,0,0,0,0 +23-06-2023 12:27:00,18719.10,18719.65,18717.85,18718.85,0.00,0,0,0,0 +23-06-2023 12:26:00,18720.15,18720.45,18718.00,18718.25,0.00,0,0,0,0 +23-06-2023 12:25:00,18717.85,18720.85,18716.70,18720.85,0.00,0,0,0,0 +23-06-2023 12:24:00,18719.10,18720.50,18717.95,18717.95,0.00,0,0,0,0 +23-06-2023 12:23:00,18719.15,18721.20,18717.70,18718.80,0.00,0,0,0,0 +23-06-2023 12:22:00,18725.75,18725.75,18719.05,18719.85,0.00,0,0,0,0 +23-06-2023 12:21:00,18723.45,18727.05,18722.20,18724.40,0.00,0,0,0,0 +23-06-2023 12:20:00,18713.85,18724.45,18713.85,18723.25,0.00,0,0,0,0 +23-06-2023 12:19:00,18721.40,18722.85,18713.15,18713.15,0.00,0,0,0,0 +23-06-2023 12:18:00,18716.95,18722.00,18715.45,18721.70,0.00,0,0,0,0 +23-06-2023 12:17:00,18721.05,18721.55,18715.30,18716.80,0.00,0,0,0,0 +23-06-2023 12:16:00,18722.35,18722.85,18719.90,18721.60,0.00,0,0,0,0 +23-06-2023 12:15:00,18717.35,18724.40,18716.00,18723.15,0.00,0,0,0,0 +23-06-2023 12:14:00,18717.60,18718.40,18715.40,18717.00,0.00,0,0,0,0 +23-06-2023 12:13:00,18716.05,18718.35,18714.50,18717.50,0.00,0,0,0,0 +23-06-2023 12:12:00,18719.95,18720.65,18715.65,18715.90,0.00,0,0,0,0 +23-06-2023 12:11:00,18726.15,18727.45,18719.40,18720.80,0.00,0,0,0,0 +23-06-2023 12:10:00,18725.80,18728.65,18725.80,18726.65,0.00,0,0,0,0 +23-06-2023 12:09:00,18722.45,18726.35,18722.30,18725.90,0.00,0,0,0,0 +23-06-2023 12:08:00,18727.75,18727.75,18722.00,18722.75,0.00,0,0,0,0 +23-06-2023 12:07:00,18726.40,18728.20,18726.05,18727.65,0.00,0,0,0,0 +23-06-2023 12:06:00,18724.95,18727.55,18723.85,18726.65,0.00,0,0,0,0 +23-06-2023 12:05:00,18723.60,18726.55,18723.60,18724.70,0.00,0,0,0,0 +23-06-2023 12:04:00,18723.30,18724.75,18722.50,18723.65,0.00,0,0,0,0 +23-06-2023 12:03:00,18719.90,18723.55,18718.35,18722.90,0.00,0,0,0,0 +23-06-2023 12:02:00,18711.35,18720.85,18710.80,18720.75,0.00,0,0,0,0 +23-06-2023 12:01:00,18713.10,18713.30,18707.35,18710.40,0.00,0,0,0,0 +23-06-2023 12:00:00,18718.35,18719.15,18713.65,18713.65,0.00,0,0,0,0 +23-06-2023 11:59:00,18716.20,18718.40,18715.25,18718.30,0.00,0,0,0,0 +23-06-2023 11:58:00,18718.70,18719.90,18713.55,18716.30,0.00,0,0,0,0 +23-06-2023 11:57:00,18719.85,18721.15,18717.25,18718.75,0.00,0,0,0,0 +23-06-2023 11:56:00,18721.60,18723.00,18718.65,18719.30,0.00,0,0,0,0 +23-06-2023 11:55:00,18721.25,18725.00,18720.75,18721.20,0.00,0,0,0,0 +23-06-2023 11:54:00,18716.95,18721.15,18715.80,18721.00,0.00,0,0,0,0 +23-06-2023 11:53:00,18719.50,18719.60,18716.00,18716.60,0.00,0,0,0,0 +23-06-2023 11:52:00,18713.95,18719.20,18713.95,18718.65,0.00,0,0,0,0 +23-06-2023 11:51:00,18714.15,18714.70,18712.65,18713.55,0.00,0,0,0,0 +23-06-2023 11:50:00,18711.65,18714.05,18710.75,18713.45,0.00,0,0,0,0 +23-06-2023 11:49:00,18714.60,18715.00,18710.20,18711.30,0.00,0,0,0,0 +23-06-2023 11:48:00,18715.25,18715.25,18712.25,18714.85,0.00,0,0,0,0 +23-06-2023 11:47:00,18713.00,18715.90,18712.00,18715.90,0.00,0,0,0,0 +23-06-2023 11:46:00,18709.75,18713.85,18709.75,18712.40,0.00,0,0,0,0 +23-06-2023 11:45:00,18709.85,18711.35,18707.40,18709.95,0.00,0,0,0,0 +23-06-2023 11:44:00,18707.90,18708.45,18705.15,18708.40,0.00,0,0,0,0 +23-06-2023 11:43:00,18708.25,18708.40,18705.25,18707.15,0.00,0,0,0,0 +23-06-2023 11:42:00,18707.50,18709.60,18706.00,18708.80,0.00,0,0,0,0 +23-06-2023 11:41:00,18717.50,18717.60,18705.30,18706.90,0.00,0,0,0,0 +23-06-2023 11:40:00,18710.40,18717.25,18710.40,18717.25,0.00,0,0,0,0 +23-06-2023 11:39:00,18708.55,18710.90,18706.75,18710.20,0.00,0,0,0,0 +23-06-2023 11:38:00,18709.05,18710.65,18707.55,18708.30,0.00,0,0,0,0 +23-06-2023 11:37:00,18708.65,18709.80,18707.50,18708.30,0.00,0,0,0,0 +23-06-2023 11:36:00,18709.30,18710.85,18706.80,18708.70,0.00,0,0,0,0 +23-06-2023 11:35:00,18704.80,18709.60,18704.65,18709.55,0.00,0,0,0,0 +23-06-2023 11:34:00,18700.55,18705.10,18699.95,18705.05,0.00,0,0,0,0 +23-06-2023 11:33:00,18701.00,18701.70,18698.30,18700.40,0.00,0,0,0,0 +23-06-2023 11:32:00,18696.95,18700.60,18696.95,18700.60,0.00,0,0,0,0 +23-06-2023 11:31:00,18696.75,18698.15,18695.30,18697.25,0.00,0,0,0,0 +23-06-2023 11:30:00,18692.05,18696.65,18690.10,18696.10,0.00,0,0,0,0 +23-06-2023 11:29:00,18696.05,18696.05,18691.50,18693.05,0.00,0,0,0,0 +23-06-2023 11:28:00,18695.00,18697.10,18693.75,18695.95,0.00,0,0,0,0 +23-06-2023 11:27:00,18698.30,18698.90,18693.40,18694.45,0.00,0,0,0,0 +23-06-2023 11:26:00,18702.30,18702.30,18697.10,18697.60,0.00,0,0,0,0 +23-06-2023 11:25:00,18707.65,18709.65,18701.25,18702.70,0.00,0,0,0,0 +23-06-2023 11:24:00,18707.25,18709.45,18707.25,18707.80,0.00,0,0,0,0 +23-06-2023 11:23:00,18709.05,18711.80,18707.00,18707.45,0.00,0,0,0,0 +23-06-2023 11:22:00,18705.95,18708.90,18705.75,18708.60,0.00,0,0,0,0 +23-06-2023 11:21:00,18709.30,18712.10,18705.65,18706.05,0.00,0,0,0,0 +23-06-2023 11:20:00,18709.10,18711.40,18707.50,18709.05,0.00,0,0,0,0 +23-06-2023 11:19:00,18705.25,18709.00,18705.00,18708.50,0.00,0,0,0,0 +23-06-2023 11:18:00,18704.00,18704.45,18701.85,18704.05,0.00,0,0,0,0 +23-06-2023 11:17:00,18706.30,18706.30,18702.45,18704.10,0.00,0,0,0,0 +23-06-2023 11:16:00,18706.35,18708.00,18703.60,18705.80,0.00,0,0,0,0 +23-06-2023 11:15:00,18708.80,18708.80,18702.35,18706.20,0.00,0,0,0,0 +23-06-2023 11:14:00,18702.90,18708.40,18700.45,18708.40,0.00,0,0,0,0 +23-06-2023 11:13:00,18704.35,18705.30,18702.40,18702.80,0.00,0,0,0,0 +23-06-2023 11:12:00,18701.90,18706.60,18701.55,18703.85,0.00,0,0,0,0 +23-06-2023 11:11:00,18699.05,18702.65,18698.15,18702.65,0.00,0,0,0,0 +23-06-2023 11:10:00,18692.10,18702.25,18691.30,18701.45,0.00,0,0,0,0 +23-06-2023 11:09:00,18687.00,18692.05,18687.00,18692.05,0.00,0,0,0,0 +23-06-2023 11:08:00,18683.45,18688.40,18683.05,18686.75,0.00,0,0,0,0 +23-06-2023 11:07:00,18684.70,18684.70,18681.65,18683.50,0.00,0,0,0,0 +23-06-2023 11:06:00,18689.90,18691.20,18685.80,18685.80,0.00,0,0,0,0 +23-06-2023 11:05:00,18690.55,18691.75,18688.75,18689.55,0.00,0,0,0,0 +23-06-2023 11:04:00,18689.30,18691.45,18687.45,18691.20,0.00,0,0,0,0 +23-06-2023 11:03:00,18690.50,18690.65,18687.15,18689.20,0.00,0,0,0,0 +23-06-2023 11:02:00,18689.60,18690.75,18688.45,18690.15,0.00,0,0,0,0 +23-06-2023 11:01:00,18699.00,18700.10,18689.75,18689.75,0.00,0,0,0,0 +23-06-2023 11:00:00,18700.30,18701.00,18698.20,18699.95,0.00,0,0,0,0 +23-06-2023 10:59:00,18698.70,18702.90,18698.30,18699.50,0.00,0,0,0,0 +23-06-2023 10:58:00,18695.55,18698.45,18693.40,18697.90,0.00,0,0,0,0 +23-06-2023 10:57:00,18697.85,18699.70,18694.65,18695.15,0.00,0,0,0,0 +23-06-2023 10:56:00,18695.60,18698.35,18693.50,18697.95,0.00,0,0,0,0 +23-06-2023 10:55:00,18691.70,18698.75,18691.10,18695.20,0.00,0,0,0,0 +23-06-2023 10:54:00,18690.60,18692.20,18688.50,18692.15,0.00,0,0,0,0 +23-06-2023 10:53:00,18694.45,18695.15,18689.90,18690.45,0.00,0,0,0,0 +23-06-2023 10:52:00,18696.10,18696.10,18693.35,18694.25,0.00,0,0,0,0 +23-06-2023 10:51:00,18700.85,18702.85,18695.30,18695.80,0.00,0,0,0,0 +23-06-2023 10:50:00,18700.55,18701.25,18699.35,18700.70,0.00,0,0,0,0 +23-06-2023 10:49:00,18701.70,18702.15,18698.40,18700.95,0.00,0,0,0,0 +23-06-2023 10:48:00,18702.35,18703.75,18699.90,18701.20,0.00,0,0,0,0 +23-06-2023 10:47:00,18710.25,18711.65,18701.60,18703.20,0.00,0,0,0,0 +23-06-2023 10:46:00,18710.45,18711.95,18709.15,18711.05,0.00,0,0,0,0 +23-06-2023 10:45:00,18709.05,18710.70,18706.75,18708.80,0.00,0,0,0,0 +23-06-2023 10:44:00,18714.80,18715.70,18708.40,18709.25,0.00,0,0,0,0 +23-06-2023 10:43:00,18715.55,18718.10,18713.80,18713.80,0.00,0,0,0,0 +23-06-2023 10:42:00,18715.75,18716.75,18712.45,18715.85,0.00,0,0,0,0 +23-06-2023 10:41:00,18707.50,18716.50,18707.20,18714.95,0.00,0,0,0,0 +23-06-2023 10:40:00,18714.95,18714.95,18706.40,18707.25,0.00,0,0,0,0 +23-06-2023 10:39:00,18716.70,18718.20,18714.50,18714.50,0.00,0,0,0,0 +23-06-2023 10:38:00,18715.65,18719.70,18715.65,18716.60,0.00,0,0,0,0 +23-06-2023 10:37:00,18723.75,18726.85,18715.05,18716.00,0.00,0,0,0,0 +23-06-2023 10:36:00,18723.75,18726.25,18721.65,18723.35,0.00,0,0,0,0 +23-06-2023 10:35:00,18727.60,18727.60,18722.10,18724.15,0.00,0,0,0,0 +23-06-2023 10:34:00,18724.20,18727.55,18722.85,18727.55,0.00,0,0,0,0 +23-06-2023 10:33:00,18724.35,18726.00,18720.95,18723.45,0.00,0,0,0,0 +23-06-2023 10:32:00,18727.80,18729.20,18722.50,18723.80,0.00,0,0,0,0 +23-06-2023 10:31:00,18723.20,18728.90,18723.00,18727.85,0.00,0,0,0,0 +23-06-2023 10:30:00,18720.05,18724.50,18718.00,18723.10,0.00,0,0,0,0 +23-06-2023 10:29:00,18714.65,18720.20,18713.10,18719.60,0.00,0,0,0,0 +23-06-2023 10:28:00,18713.35,18716.40,18712.60,18714.80,0.00,0,0,0,0 +23-06-2023 10:27:00,18711.75,18714.30,18711.15,18713.15,0.00,0,0,0,0 +23-06-2023 10:26:00,18705.65,18712.85,18704.65,18711.40,0.00,0,0,0,0 +23-06-2023 10:25:00,18708.00,18709.80,18704.15,18705.45,0.00,0,0,0,0 +23-06-2023 10:24:00,18709.55,18709.55,18704.10,18707.70,0.00,0,0,0,0 +23-06-2023 10:23:00,18711.00,18711.00,18705.45,18709.30,0.00,0,0,0,0 +23-06-2023 10:22:00,18709.75,18711.70,18704.45,18710.45,0.00,0,0,0,0 +23-06-2023 10:21:00,18712.20,18715.55,18708.65,18708.85,0.00,0,0,0,0 +23-06-2023 10:20:00,18703.05,18713.05,18701.75,18712.05,0.00,0,0,0,0 +23-06-2023 10:19:00,18701.00,18703.85,18699.60,18702.55,0.00,0,0,0,0 +23-06-2023 10:18:00,18700.60,18702.35,18699.35,18700.35,0.00,0,0,0,0 +23-06-2023 10:17:00,18696.95,18702.05,18695.70,18701.05,0.00,0,0,0,0 +23-06-2023 10:16:00,18696.50,18697.35,18693.50,18696.40,0.00,0,0,0,0 +23-06-2023 10:15:00,18691.20,18698.40,18685.95,18695.85,0.00,0,0,0,0 +23-06-2023 10:14:00,18689.05,18691.55,18687.70,18690.50,0.00,0,0,0,0 +23-06-2023 10:13:00,18687.15,18688.25,18686.15,18688.20,0.00,0,0,0,0 +23-06-2023 10:12:00,18688.95,18688.95,18684.40,18686.80,0.00,0,0,0,0 +23-06-2023 10:11:00,18688.30,18692.00,18687.50,18688.90,0.00,0,0,0,0 +23-06-2023 10:10:00,18687.40,18689.00,18684.30,18688.05,0.00,0,0,0,0 +23-06-2023 10:09:00,18691.45,18691.70,18686.35,18687.30,0.00,0,0,0,0 +23-06-2023 10:08:00,18685.85,18692.30,18685.55,18691.80,0.00,0,0,0,0 +23-06-2023 10:07:00,18689.85,18692.95,18684.85,18686.05,0.00,0,0,0,0 +23-06-2023 10:06:00,18694.65,18694.65,18687.00,18689.50,0.00,0,0,0,0 +23-06-2023 10:05:00,18698.60,18698.90,18694.60,18694.75,0.00,0,0,0,0 +23-06-2023 10:04:00,18698.15,18700.20,18696.35,18698.40,0.00,0,0,0,0 +23-06-2023 10:03:00,18700.55,18701.05,18695.60,18699.20,0.00,0,0,0,0 +23-06-2023 10:02:00,18697.00,18701.10,18694.25,18700.30,0.00,0,0,0,0 +23-06-2023 10:01:00,18703.15,18704.25,18697.40,18697.40,0.00,0,0,0,0 +23-06-2023 10:00:00,18699.40,18705.45,18697.80,18703.30,0.00,0,0,0,0 +23-06-2023 09:59:00,18701.60,18707.05,18700.35,18700.35,0.00,0,0,0,0 +23-06-2023 09:58:00,18703.05,18706.65,18698.65,18700.95,0.00,0,0,0,0 +23-06-2023 09:57:00,18685.60,18703.00,18685.25,18703.00,0.00,0,0,0,0 +23-06-2023 09:56:00,18694.75,18695.00,18686.05,18686.05,0.00,0,0,0,0 +23-06-2023 09:55:00,18700.75,18705.10,18695.05,18695.05,0.00,0,0,0,0 +23-06-2023 09:54:00,18690.75,18699.00,18690.45,18698.00,0.00,0,0,0,0 +23-06-2023 09:53:00,18691.55,18693.40,18688.45,18690.65,0.00,0,0,0,0 +23-06-2023 09:52:00,18689.95,18692.90,18687.90,18692.50,0.00,0,0,0,0 +23-06-2023 09:51:00,18685.90,18695.90,18685.20,18690.00,0.00,0,0,0,0 +23-06-2023 09:50:00,18687.05,18688.75,18678.55,18685.55,0.00,0,0,0,0 +23-06-2023 09:49:00,18684.30,18688.00,18682.70,18687.20,0.00,0,0,0,0 +23-06-2023 09:48:00,18677.35,18685.15,18675.65,18684.85,0.00,0,0,0,0 +23-06-2023 09:47:00,18678.20,18680.70,18670.55,18678.55,0.00,0,0,0,0 +23-06-2023 09:46:00,18668.30,18679.10,18667.75,18678.70,0.00,0,0,0,0 +23-06-2023 09:45:00,18656.70,18668.90,18656.70,18668.00,0.00,0,0,0,0 +23-06-2023 09:44:00,18657.85,18657.85,18653.00,18655.45,0.00,0,0,0,0 +23-06-2023 09:43:00,18654.60,18658.85,18653.25,18658.75,0.00,0,0,0,0 +23-06-2023 09:42:00,18652.45,18657.80,18648.95,18653.80,0.00,0,0,0,0 +23-06-2023 09:41:00,18659.80,18659.95,18647.45,18652.35,0.00,0,0,0,0 +23-06-2023 09:40:00,18658.95,18662.00,18657.20,18660.75,0.00,0,0,0,0 +23-06-2023 09:39:00,18656.75,18663.55,18656.20,18658.20,0.00,0,0,0,0 +23-06-2023 09:38:00,18662.05,18662.05,18655.70,18656.65,0.00,0,0,0,0 +23-06-2023 09:37:00,18675.10,18675.10,18661.40,18662.50,0.00,0,0,0,0 +23-06-2023 09:36:00,18689.50,18692.15,18673.40,18674.45,0.00,0,0,0,0 +23-06-2023 09:35:00,18682.55,18699.25,18681.80,18688.95,0.00,0,0,0,0 +23-06-2023 09:34:00,18674.85,18682.45,18673.15,18682.30,0.00,0,0,0,0 +23-06-2023 09:33:00,18680.15,18683.00,18674.10,18675.60,0.00,0,0,0,0 +23-06-2023 09:32:00,18678.10,18682.45,18678.10,18679.75,0.00,0,0,0,0 +23-06-2023 09:31:00,18672.40,18678.00,18671.75,18678.00,0.00,0,0,0,0 +23-06-2023 09:30:00,18677.45,18682.35,18672.60,18672.75,0.00,0,0,0,0 +23-06-2023 09:29:00,18674.90,18678.50,18672.75,18676.90,0.00,0,0,0,0 +23-06-2023 09:28:00,18676.10,18676.15,18671.50,18673.45,0.00,0,0,0,0 +23-06-2023 09:27:00,18681.30,18683.10,18675.80,18675.85,0.00,0,0,0,0 +23-06-2023 09:26:00,18688.60,18689.55,18680.60,18681.65,0.00,0,0,0,0 +23-06-2023 09:25:00,18684.40,18689.15,18682.15,18687.05,0.00,0,0,0,0 +23-06-2023 09:24:00,18686.85,18688.95,18684.00,18684.05,0.00,0,0,0,0 +23-06-2023 09:23:00,18690.25,18691.60,18688.40,18688.40,0.00,0,0,0,0 +23-06-2023 09:22:00,18704.25,18704.25,18687.60,18690.30,0.00,0,0,0,0 +23-06-2023 09:21:00,18710.95,18713.55,18703.55,18703.55,0.00,0,0,0,0 +23-06-2023 09:20:00,18702.30,18713.05,18700.20,18711.85,0.00,0,0,0,0 +23-06-2023 09:19:00,18702.20,18705.00,18700.30,18703.05,0.00,0,0,0,0 +23-06-2023 09:18:00,18700.85,18706.65,18699.60,18703.15,0.00,0,0,0,0 +23-06-2023 09:17:00,18715.30,18715.30,18699.35,18699.80,0.00,0,0,0,0 +23-06-2023 09:16:00,18722.70,18725.90,18714.85,18716.45,0.00,0,0,0,0 +23-06-2023 09:15:00,18744.00,18751.20,18712.85,18722.35,0.00,0,0,0,0 +23-06-2023 09:06:00,18744.15,18744.15,18736.25,18739.50,0.00,0,0,0,0 +23-06-2023 09:05:00,18732.45,18740.50,18728.95,18738.95,0.00,0,0,0,0 +23-06-2023 09:04:00,18740.25,18740.25,18726.00,18731.40,0.00,0,0,0,0 +23-06-2023 09:03:00,18726.65,18743.00,18726.65,18740.30,0.00,0,0,0,0 +23-06-2023 09:02:00,18727.80,18732.20,18710.70,18726.60,0.00,0,0,0,0 +23-06-2023 09:01:00,18753.30,18771.90,18727.25,18727.85,0.00,0,0,0,0 +23-06-2023 09:00:00,18636.90,18779.50,18587.45,18754.30,0.00,0,0,0,0 +22-06-2023 15:30:19,18778.60,18778.60,18778.60,18778.60,0.00,0,0,0,0 +22-06-2023 15:29:00,18772.25,18779.65,18772.25,18779.35,0.00,0,0,0,0 +22-06-2023 15:28:00,18773.90,18776.10,18770.60,18771.55,0.00,0,0,0,0 +22-06-2023 15:27:00,18775.95,18776.50,18773.10,18774.15,0.00,0,0,0,0 +22-06-2023 15:26:00,18772.85,18777.10,18770.95,18777.10,0.00,0,0,0,0 +22-06-2023 15:25:00,18772.75,18773.75,18770.10,18772.55,0.00,0,0,0,0 +22-06-2023 15:24:00,18764.10,18772.80,18762.85,18772.80,0.00,0,0,0,0 +22-06-2023 15:23:00,18764.90,18768.60,18763.65,18765.20,0.00,0,0,0,0 +22-06-2023 15:22:00,18767.20,18769.40,18764.55,18764.55,0.00,0,0,0,0 +22-06-2023 15:21:00,18767.30,18769.15,18766.15,18768.40,0.00,0,0,0,0 +22-06-2023 15:20:00,18763.40,18768.35,18763.05,18767.90,0.00,0,0,0,0 +22-06-2023 15:19:00,18763.10,18765.15,18761.55,18763.10,0.00,0,0,0,0 +22-06-2023 15:18:00,18766.50,18767.40,18760.60,18762.50,0.00,0,0,0,0 +22-06-2023 15:17:00,18769.00,18770.30,18767.25,18768.20,0.00,0,0,0,0 +22-06-2023 15:16:00,18769.90,18771.55,18768.65,18768.95,0.00,0,0,0,0 +22-06-2023 15:15:00,18766.30,18769.85,18761.40,18769.85,0.00,0,0,0,0 +22-06-2023 15:14:00,18767.15,18769.00,18763.20,18766.40,0.00,0,0,0,0 +22-06-2023 15:13:00,18769.05,18770.25,18765.90,18767.55,0.00,0,0,0,0 +22-06-2023 15:12:00,18774.50,18776.40,18770.00,18770.15,0.00,0,0,0,0 +22-06-2023 15:11:00,18774.85,18775.15,18772.15,18773.60,0.00,0,0,0,0 +22-06-2023 15:10:00,18774.15,18776.15,18772.15,18774.55,0.00,0,0,0,0 +22-06-2023 15:09:00,18779.35,18779.35,18771.05,18773.60,0.00,0,0,0,0 +22-06-2023 15:08:00,18777.60,18779.25,18775.75,18779.25,0.00,0,0,0,0 +22-06-2023 15:07:00,18777.90,18777.90,18774.45,18777.55,0.00,0,0,0,0 +22-06-2023 15:06:00,18786.55,18787.85,18778.05,18778.25,0.00,0,0,0,0 +22-06-2023 15:05:00,18784.45,18786.80,18780.85,18786.80,0.00,0,0,0,0 +22-06-2023 15:04:00,18795.00,18795.00,18784.15,18785.00,0.00,0,0,0,0 +22-06-2023 15:03:00,18788.60,18800.75,18786.95,18795.05,0.00,0,0,0,0 +22-06-2023 15:02:00,18775.80,18792.60,18774.80,18787.40,0.00,0,0,0,0 +22-06-2023 15:01:00,18783.05,18783.05,18774.10,18775.30,0.00,0,0,0,0 +22-06-2023 15:00:00,18788.10,18789.10,18776.65,18782.05,0.00,0,0,0,0 +22-06-2023 14:59:00,18791.85,18792.85,18787.70,18788.30,0.00,0,0,0,0 +22-06-2023 14:58:00,18800.20,18800.20,18789.10,18791.65,0.00,0,0,0,0 +22-06-2023 14:57:00,18801.15,18803.00,18796.35,18798.90,0.00,0,0,0,0 +22-06-2023 14:56:00,18801.65,18801.95,18797.05,18800.45,0.00,0,0,0,0 +22-06-2023 14:55:00,18806.40,18806.40,18797.15,18802.15,0.00,0,0,0,0 +22-06-2023 14:54:00,18807.65,18810.80,18803.70,18805.10,0.00,0,0,0,0 +22-06-2023 14:53:00,18806.90,18806.95,18800.80,18806.95,0.00,0,0,0,0 +22-06-2023 14:52:00,18803.65,18807.90,18802.70,18807.35,0.00,0,0,0,0 +22-06-2023 14:51:00,18810.85,18811.60,18800.70,18802.40,0.00,0,0,0,0 +22-06-2023 14:50:00,18809.05,18811.70,18804.60,18810.50,0.00,0,0,0,0 +22-06-2023 14:49:00,18800.10,18808.65,18798.10,18808.65,0.00,0,0,0,0 +22-06-2023 14:48:00,18811.10,18811.10,18798.45,18798.55,0.00,0,0,0,0 +22-06-2023 14:47:00,18812.90,18814.80,18809.00,18810.25,0.00,0,0,0,0 +22-06-2023 14:46:00,18811.80,18816.95,18810.00,18812.70,0.00,0,0,0,0 +22-06-2023 14:45:00,18802.65,18810.45,18801.70,18810.45,0.00,0,0,0,0 +22-06-2023 14:44:00,18795.10,18802.40,18792.15,18801.95,0.00,0,0,0,0 +22-06-2023 14:43:00,18794.80,18794.80,18791.40,18794.25,0.00,0,0,0,0 +22-06-2023 14:42:00,18797.25,18797.25,18792.20,18793.05,0.00,0,0,0,0 +22-06-2023 14:41:00,18791.85,18797.15,18787.80,18796.50,0.00,0,0,0,0 +22-06-2023 14:40:00,18784.85,18794.70,18782.80,18790.75,0.00,0,0,0,0 +22-06-2023 14:39:00,18783.25,18788.10,18780.95,18784.50,0.00,0,0,0,0 +22-06-2023 14:38:00,18786.20,18786.30,18781.70,18783.05,0.00,0,0,0,0 +22-06-2023 14:37:00,18777.10,18785.45,18775.45,18785.00,0.00,0,0,0,0 +22-06-2023 14:36:00,18778.10,18779.40,18770.20,18775.05,0.00,0,0,0,0 +22-06-2023 14:35:00,18773.65,18785.50,18771.20,18777.80,0.00,0,0,0,0 +22-06-2023 14:34:00,18782.40,18782.40,18770.05,18772.15,0.00,0,0,0,0 +22-06-2023 14:33:00,18786.90,18786.90,18779.60,18780.45,0.00,0,0,0,0 +22-06-2023 14:32:00,18789.45,18794.45,18786.10,18787.05,0.00,0,0,0,0 +22-06-2023 14:31:00,18784.10,18789.85,18779.85,18789.85,0.00,0,0,0,0 +22-06-2023 14:30:00,18785.35,18787.95,18781.10,18783.05,0.00,0,0,0,0 +22-06-2023 14:29:00,18788.90,18788.90,18782.70,18785.00,0.00,0,0,0,0 +22-06-2023 14:28:00,18791.60,18791.60,18779.00,18786.60,0.00,0,0,0,0 +22-06-2023 14:27:00,18805.75,18805.75,18789.35,18790.65,0.00,0,0,0,0 +22-06-2023 14:26:00,18803.70,18804.55,18800.90,18804.55,0.00,0,0,0,0 +22-06-2023 14:25:00,18802.45,18804.55,18798.55,18804.55,0.00,0,0,0,0 +22-06-2023 14:24:00,18808.85,18808.85,18799.70,18802.10,0.00,0,0,0,0 +22-06-2023 14:23:00,18803.65,18807.35,18797.75,18807.35,0.00,0,0,0,0 +22-06-2023 14:22:00,18805.10,18806.55,18800.55,18802.30,0.00,0,0,0,0 +22-06-2023 14:21:00,18810.60,18813.05,18804.15,18804.70,0.00,0,0,0,0 +22-06-2023 14:20:00,18817.75,18817.75,18808.10,18810.45,0.00,0,0,0,0 +22-06-2023 14:19:00,18822.55,18822.55,18815.85,18816.95,0.00,0,0,0,0 +22-06-2023 14:18:00,18828.35,18830.65,18820.30,18821.20,0.00,0,0,0,0 +22-06-2023 14:17:00,18833.20,18833.85,18827.50,18829.35,0.00,0,0,0,0 +22-06-2023 14:16:00,18834.30,18834.30,18828.95,18832.65,0.00,0,0,0,0 +22-06-2023 14:15:00,18836.70,18836.70,18830.25,18831.35,0.00,0,0,0,0 +22-06-2023 14:14:00,18838.65,18838.65,18831.10,18835.95,0.00,0,0,0,0 +22-06-2023 14:13:00,18836.85,18839.45,18833.80,18837.40,0.00,0,0,0,0 +22-06-2023 14:12:00,18837.55,18837.65,18832.60,18836.25,0.00,0,0,0,0 +22-06-2023 14:11:00,18844.30,18844.30,18834.10,18836.90,0.00,0,0,0,0 +22-06-2023 14:10:00,18843.30,18845.25,18838.95,18843.95,0.00,0,0,0,0 +22-06-2023 14:09:00,18842.70,18844.85,18839.50,18842.35,0.00,0,0,0,0 +22-06-2023 14:08:00,18844.15,18845.35,18842.00,18843.10,0.00,0,0,0,0 +22-06-2023 14:07:00,18846.55,18846.55,18842.25,18844.55,0.00,0,0,0,0 +22-06-2023 14:06:00,18850.90,18850.90,18845.25,18845.80,0.00,0,0,0,0 +22-06-2023 14:05:00,18842.80,18851.95,18842.80,18850.65,0.00,0,0,0,0 +22-06-2023 14:04:00,18841.00,18844.05,18837.70,18843.90,0.00,0,0,0,0 +22-06-2023 14:03:00,18846.60,18846.60,18838.60,18840.05,0.00,0,0,0,0 +22-06-2023 14:02:00,18846.45,18848.20,18842.70,18847.45,0.00,0,0,0,0 +22-06-2023 14:01:00,18853.10,18853.10,18843.95,18846.30,0.00,0,0,0,0 +22-06-2023 14:00:00,18853.20,18854.90,18851.60,18852.70,0.00,0,0,0,0 +22-06-2023 13:59:00,18855.55,18855.55,18850.55,18852.85,0.00,0,0,0,0 +22-06-2023 13:58:00,18859.10,18860.65,18853.00,18854.25,0.00,0,0,0,0 +22-06-2023 13:57:00,18852.90,18861.60,18851.55,18858.10,0.00,0,0,0,0 +22-06-2023 13:56:00,18852.70,18854.70,18850.60,18854.70,0.00,0,0,0,0 +22-06-2023 13:55:00,18851.80,18857.40,18850.75,18852.75,0.00,0,0,0,0 +22-06-2023 13:54:00,18851.95,18851.95,18848.05,18851.60,0.00,0,0,0,0 +22-06-2023 13:53:00,18860.80,18860.80,18849.15,18850.40,0.00,0,0,0,0 +22-06-2023 13:52:00,18857.15,18860.60,18855.20,18860.60,0.00,0,0,0,0 +22-06-2023 13:51:00,18859.20,18861.05,18855.85,18857.95,0.00,0,0,0,0 +22-06-2023 13:50:00,18856.55,18860.85,18853.80,18858.70,0.00,0,0,0,0 +22-06-2023 13:49:00,18861.75,18862.55,18854.15,18856.25,0.00,0,0,0,0 +22-06-2023 13:48:00,18854.55,18861.00,18853.20,18861.00,0.00,0,0,0,0 +22-06-2023 13:47:00,18854.95,18855.65,18850.95,18853.75,0.00,0,0,0,0 +22-06-2023 13:46:00,18860.85,18860.85,18852.25,18854.80,0.00,0,0,0,0 +22-06-2023 13:45:00,18857.60,18860.15,18854.90,18860.15,0.00,0,0,0,0 +22-06-2023 13:44:00,18859.65,18860.35,18854.80,18856.15,0.00,0,0,0,0 +22-06-2023 13:43:00,18857.10,18860.35,18856.15,18860.25,0.00,0,0,0,0 +22-06-2023 13:42:00,18852.80,18857.35,18851.15,18856.50,0.00,0,0,0,0 +22-06-2023 13:41:00,18845.75,18852.60,18844.65,18851.05,0.00,0,0,0,0 +22-06-2023 13:40:00,18849.30,18850.45,18842.60,18844.55,0.00,0,0,0,0 +22-06-2023 13:39:00,18850.80,18854.75,18845.50,18847.90,0.00,0,0,0,0 +22-06-2023 13:38:00,18837.10,18850.95,18837.10,18850.70,0.00,0,0,0,0 +22-06-2023 13:37:00,18827.75,18838.20,18826.80,18837.30,0.00,0,0,0,0 +22-06-2023 13:36:00,18831.10,18831.10,18825.70,18827.30,0.00,0,0,0,0 +22-06-2023 13:35:00,18827.05,18832.95,18825.75,18830.60,0.00,0,0,0,0 +22-06-2023 13:34:00,18822.10,18828.00,18820.30,18828.00,0.00,0,0,0,0 +22-06-2023 13:33:00,18825.10,18825.10,18819.45,18820.85,0.00,0,0,0,0 +22-06-2023 13:32:00,18824.60,18827.50,18822.80,18824.50,0.00,0,0,0,0 +22-06-2023 13:31:00,18825.45,18828.85,18821.95,18824.65,0.00,0,0,0,0 +22-06-2023 13:30:00,18815.95,18825.25,18813.95,18825.25,0.00,0,0,0,0 +22-06-2023 13:29:00,18815.85,18817.05,18812.55,18815.90,0.00,0,0,0,0 +22-06-2023 13:28:00,18810.35,18815.30,18807.75,18815.30,0.00,0,0,0,0 +22-06-2023 13:27:00,18814.10,18816.35,18808.55,18810.20,0.00,0,0,0,0 +22-06-2023 13:26:00,18819.10,18819.65,18811.65,18814.75,0.00,0,0,0,0 +22-06-2023 13:25:00,18818.10,18818.80,18815.25,18818.70,0.00,0,0,0,0 +22-06-2023 13:24:00,18818.90,18819.75,18815.70,18818.05,0.00,0,0,0,0 +22-06-2023 13:23:00,18820.35,18822.20,18816.30,18819.15,0.00,0,0,0,0 +22-06-2023 13:22:00,18818.85,18823.50,18818.60,18820.75,0.00,0,0,0,0 +22-06-2023 13:21:00,18811.15,18819.45,18810.65,18817.85,0.00,0,0,0,0 +22-06-2023 13:20:00,18811.70,18815.40,18810.85,18811.30,0.00,0,0,0,0 +22-06-2023 13:19:00,18813.45,18813.85,18809.45,18811.50,0.00,0,0,0,0 +22-06-2023 13:18:00,18801.65,18814.25,18800.35,18813.80,0.00,0,0,0,0 +22-06-2023 13:17:00,18803.10,18803.10,18798.80,18801.20,0.00,0,0,0,0 +22-06-2023 13:16:00,18804.80,18805.80,18801.25,18803.25,0.00,0,0,0,0 +22-06-2023 13:15:00,18803.25,18805.85,18802.15,18804.55,0.00,0,0,0,0 +22-06-2023 13:14:00,18802.60,18803.30,18800.00,18803.30,0.00,0,0,0,0 +22-06-2023 13:13:00,18800.05,18802.25,18798.75,18801.95,0.00,0,0,0,0 +22-06-2023 13:12:00,18793.60,18799.70,18789.95,18799.70,0.00,0,0,0,0 +22-06-2023 13:11:00,18793.90,18793.90,18790.80,18792.80,0.00,0,0,0,0 +22-06-2023 13:10:00,18792.05,18795.25,18791.20,18793.75,0.00,0,0,0,0 +22-06-2023 13:09:00,18789.50,18792.80,18786.45,18792.80,0.00,0,0,0,0 +22-06-2023 13:08:00,18791.05,18791.05,18787.15,18788.35,0.00,0,0,0,0 +22-06-2023 13:07:00,18788.45,18790.60,18785.55,18790.60,0.00,0,0,0,0 +22-06-2023 13:06:00,18782.40,18788.50,18779.40,18788.50,0.00,0,0,0,0 +22-06-2023 13:05:00,18786.60,18786.60,18779.45,18781.00,0.00,0,0,0,0 +22-06-2023 13:04:00,18788.95,18788.95,18783.70,18786.80,0.00,0,0,0,0 +22-06-2023 13:03:00,18792.90,18792.90,18786.70,18788.45,0.00,0,0,0,0 +22-06-2023 13:02:00,18789.75,18793.05,18788.10,18792.50,0.00,0,0,0,0 +22-06-2023 13:01:00,18796.15,18797.20,18787.85,18789.45,0.00,0,0,0,0 +22-06-2023 13:00:00,18796.05,18798.30,18794.15,18797.15,0.00,0,0,0,0 +22-06-2023 12:59:00,18798.70,18798.70,18794.45,18795.95,0.00,0,0,0,0 +22-06-2023 12:58:00,18799.50,18799.90,18796.20,18799.10,0.00,0,0,0,0 +22-06-2023 12:57:00,18796.05,18800.00,18794.50,18799.20,0.00,0,0,0,0 +22-06-2023 12:56:00,18795.85,18797.25,18794.05,18796.25,0.00,0,0,0,0 +22-06-2023 12:55:00,18801.60,18801.60,18793.25,18796.55,0.00,0,0,0,0 +22-06-2023 12:54:00,18804.75,18805.90,18801.05,18802.40,0.00,0,0,0,0 +22-06-2023 12:53:00,18809.30,18809.30,18801.30,18803.30,0.00,0,0,0,0 +22-06-2023 12:52:00,18814.00,18814.00,18808.45,18808.85,0.00,0,0,0,0 +22-06-2023 12:51:00,18811.55,18814.35,18810.05,18814.35,0.00,0,0,0,0 +22-06-2023 12:50:00,18815.40,18815.40,18809.40,18812.05,0.00,0,0,0,0 +22-06-2023 12:49:00,18816.15,18816.75,18813.90,18815.75,0.00,0,0,0,0 +22-06-2023 12:48:00,18816.70,18816.85,18814.30,18815.65,0.00,0,0,0,0 +22-06-2023 12:47:00,18815.25,18817.75,18812.75,18815.80,0.00,0,0,0,0 +22-06-2023 12:46:00,18815.30,18815.60,18812.70,18815.20,0.00,0,0,0,0 +22-06-2023 12:45:00,18813.80,18815.95,18811.90,18814.30,0.00,0,0,0,0 +22-06-2023 12:44:00,18819.50,18819.50,18810.50,18813.50,0.00,0,0,0,0 +22-06-2023 12:43:00,18821.85,18821.85,18817.40,18819.60,0.00,0,0,0,0 +22-06-2023 12:42:00,18821.05,18821.60,18818.05,18821.35,0.00,0,0,0,0 +22-06-2023 12:41:00,18824.75,18824.75,18819.75,18821.00,0.00,0,0,0,0 +22-06-2023 12:40:00,18827.55,18827.75,18822.75,18824.65,0.00,0,0,0,0 +22-06-2023 12:39:00,18826.65,18827.35,18822.50,18827.35,0.00,0,0,0,0 +22-06-2023 12:38:00,18827.60,18827.60,18823.85,18827.20,0.00,0,0,0,0 +22-06-2023 12:37:00,18828.65,18828.80,18824.45,18827.15,0.00,0,0,0,0 +22-06-2023 12:36:00,18832.40,18832.40,18827.05,18828.20,0.00,0,0,0,0 +22-06-2023 12:35:00,18830.20,18833.10,18830.05,18832.85,0.00,0,0,0,0 +22-06-2023 12:34:00,18827.30,18830.60,18826.05,18829.95,0.00,0,0,0,0 +22-06-2023 12:33:00,18821.95,18826.45,18821.95,18826.30,0.00,0,0,0,0 +22-06-2023 12:32:00,18823.65,18823.85,18820.35,18823.35,0.00,0,0,0,0 +22-06-2023 12:31:00,18823.35,18823.75,18819.95,18823.75,0.00,0,0,0,0 +22-06-2023 12:30:00,18826.35,18827.30,18820.90,18823.00,0.00,0,0,0,0 +22-06-2023 12:29:00,18823.60,18827.50,18822.15,18826.40,0.00,0,0,0,0 +22-06-2023 12:28:00,18818.75,18824.45,18818.00,18823.85,0.00,0,0,0,0 +22-06-2023 12:27:00,18811.05,18818.85,18811.05,18818.85,0.00,0,0,0,0 +22-06-2023 12:26:00,18813.25,18816.35,18810.70,18811.30,0.00,0,0,0,0 +22-06-2023 12:25:00,18815.25,18815.55,18811.90,18813.95,0.00,0,0,0,0 +22-06-2023 12:24:00,18812.40,18816.60,18812.40,18815.30,0.00,0,0,0,0 +22-06-2023 12:23:00,18810.00,18813.40,18810.00,18812.75,0.00,0,0,0,0 +22-06-2023 12:22:00,18815.55,18815.55,18809.10,18810.50,0.00,0,0,0,0 +22-06-2023 12:21:00,18809.30,18815.00,18809.25,18814.10,0.00,0,0,0,0 +22-06-2023 12:20:00,18813.85,18813.85,18807.80,18810.05,0.00,0,0,0,0 +22-06-2023 12:19:00,18810.20,18815.30,18810.20,18814.10,0.00,0,0,0,0 +22-06-2023 12:18:00,18805.15,18810.70,18803.00,18810.70,0.00,0,0,0,0 +22-06-2023 12:17:00,18804.70,18807.90,18804.40,18805.00,0.00,0,0,0,0 +22-06-2023 12:16:00,18806.20,18806.20,18801.85,18805.05,0.00,0,0,0,0 +22-06-2023 12:15:00,18812.00,18812.00,18806.00,18806.60,0.00,0,0,0,0 +22-06-2023 12:14:00,18808.15,18812.25,18806.90,18811.85,0.00,0,0,0,0 +22-06-2023 12:13:00,18809.15,18809.35,18806.55,18807.75,0.00,0,0,0,0 +22-06-2023 12:12:00,18811.95,18811.95,18808.65,18808.70,0.00,0,0,0,0 +22-06-2023 12:11:00,18812.35,18813.70,18809.60,18811.55,0.00,0,0,0,0 +22-06-2023 12:10:00,18814.50,18816.35,18811.70,18811.70,0.00,0,0,0,0 +22-06-2023 12:09:00,18821.05,18821.75,18813.80,18815.00,0.00,0,0,0,0 +22-06-2023 12:08:00,18821.15,18822.50,18820.30,18820.95,0.00,0,0,0,0 +22-06-2023 12:07:00,18821.95,18823.35,18821.05,18821.65,0.00,0,0,0,0 +22-06-2023 12:06:00,18820.60,18823.25,18820.60,18822.65,0.00,0,0,0,0 +22-06-2023 12:05:00,18830.40,18830.95,18821.25,18821.65,0.00,0,0,0,0 +22-06-2023 12:04:00,18833.85,18834.40,18830.15,18830.95,0.00,0,0,0,0 +22-06-2023 12:03:00,18833.55,18835.45,18833.25,18834.00,0.00,0,0,0,0 +22-06-2023 12:02:00,18838.65,18839.50,18833.40,18833.95,0.00,0,0,0,0 +22-06-2023 12:01:00,18835.10,18839.30,18834.45,18839.30,0.00,0,0,0,0 +22-06-2023 12:00:00,18836.25,18837.95,18834.85,18835.25,0.00,0,0,0,0 +22-06-2023 11:59:00,18837.15,18837.50,18834.55,18836.70,0.00,0,0,0,0 +22-06-2023 11:58:00,18837.85,18839.30,18837.15,18837.40,0.00,0,0,0,0 +22-06-2023 11:57:00,18838.60,18839.70,18837.60,18837.60,0.00,0,0,0,0 +22-06-2023 11:56:00,18840.10,18840.95,18838.90,18839.10,0.00,0,0,0,0 +22-06-2023 11:55:00,18836.95,18840.45,18836.95,18840.25,0.00,0,0,0,0 +22-06-2023 11:54:00,18834.80,18837.20,18830.25,18837.20,0.00,0,0,0,0 +22-06-2023 11:53:00,18835.90,18836.45,18833.65,18834.70,0.00,0,0,0,0 +22-06-2023 11:52:00,18834.10,18836.10,18833.05,18836.10,0.00,0,0,0,0 +22-06-2023 11:51:00,18834.60,18834.95,18831.30,18834.45,0.00,0,0,0,0 +22-06-2023 11:50:00,18836.95,18837.90,18833.45,18834.45,0.00,0,0,0,0 +22-06-2023 11:49:00,18838.75,18839.75,18835.95,18837.25,0.00,0,0,0,0 +22-06-2023 11:48:00,18837.55,18840.05,18837.10,18839.00,0.00,0,0,0,0 +22-06-2023 11:47:00,18835.75,18838.15,18835.20,18837.30,0.00,0,0,0,0 +22-06-2023 11:46:00,18835.90,18837.50,18834.45,18835.65,0.00,0,0,0,0 +22-06-2023 11:45:00,18834.90,18837.50,18833.55,18836.45,0.00,0,0,0,0 +22-06-2023 11:44:00,18836.80,18837.40,18833.15,18835.60,0.00,0,0,0,0 +22-06-2023 11:43:00,18836.10,18838.60,18835.40,18836.05,0.00,0,0,0,0 +22-06-2023 11:42:00,18834.75,18837.10,18834.50,18835.35,0.00,0,0,0,0 +22-06-2023 11:41:00,18837.00,18840.40,18834.80,18835.20,0.00,0,0,0,0 +22-06-2023 11:40:00,18837.10,18838.45,18836.00,18837.20,0.00,0,0,0,0 +22-06-2023 11:39:00,18837.30,18837.45,18835.60,18836.85,0.00,0,0,0,0 +22-06-2023 11:38:00,18837.25,18839.60,18836.20,18837.40,0.00,0,0,0,0 +22-06-2023 11:37:00,18833.90,18837.25,18833.55,18837.20,0.00,0,0,0,0 +22-06-2023 11:36:00,18832.00,18835.55,18832.00,18834.10,0.00,0,0,0,0 +22-06-2023 11:35:00,18828.30,18832.60,18828.30,18831.55,0.00,0,0,0,0 +22-06-2023 11:34:00,18830.90,18834.05,18827.95,18828.90,0.00,0,0,0,0 +22-06-2023 11:33:00,18829.60,18831.60,18828.55,18831.35,0.00,0,0,0,0 +22-06-2023 11:32:00,18829.20,18830.45,18828.50,18828.85,0.00,0,0,0,0 +22-06-2023 11:31:00,18828.60,18830.35,18827.70,18829.40,0.00,0,0,0,0 +22-06-2023 11:30:00,18830.35,18831.55,18827.80,18828.35,0.00,0,0,0,0 +22-06-2023 11:29:00,18834.00,18834.05,18829.05,18830.45,0.00,0,0,0,0 +22-06-2023 11:28:00,18838.65,18839.25,18834.80,18835.10,0.00,0,0,0,0 +22-06-2023 11:27:00,18836.85,18839.05,18836.50,18837.95,0.00,0,0,0,0 +22-06-2023 11:26:00,18838.40,18839.35,18835.45,18837.05,0.00,0,0,0,0 +22-06-2023 11:25:00,18838.70,18840.50,18837.35,18838.75,0.00,0,0,0,0 +22-06-2023 11:24:00,18840.30,18840.30,18836.85,18838.65,0.00,0,0,0,0 +22-06-2023 11:23:00,18836.25,18842.35,18836.25,18839.75,0.00,0,0,0,0 +22-06-2023 11:22:00,18841.40,18841.40,18834.90,18836.00,0.00,0,0,0,0 +22-06-2023 11:21:00,18843.55,18843.55,18839.45,18840.50,0.00,0,0,0,0 +22-06-2023 11:20:00,18836.65,18845.05,18836.65,18843.70,0.00,0,0,0,0 +22-06-2023 11:19:00,18848.95,18849.85,18836.45,18837.80,0.00,0,0,0,0 +22-06-2023 11:18:00,18852.65,18852.65,18847.95,18848.50,0.00,0,0,0,0 +22-06-2023 11:17:00,18851.75,18853.55,18849.75,18852.90,0.00,0,0,0,0 +22-06-2023 11:16:00,18853.55,18856.80,18851.60,18851.60,0.00,0,0,0,0 +22-06-2023 11:15:00,18852.05,18855.25,18851.25,18853.80,0.00,0,0,0,0 +22-06-2023 11:14:00,18855.45,18855.75,18851.75,18852.30,0.00,0,0,0,0 +22-06-2023 11:13:00,18853.80,18858.00,18853.20,18855.55,0.00,0,0,0,0 +22-06-2023 11:12:00,18856.50,18856.50,18852.40,18853.65,0.00,0,0,0,0 +22-06-2023 11:11:00,18849.50,18857.60,18849.50,18855.90,0.00,0,0,0,0 +22-06-2023 11:10:00,18847.30,18851.00,18845.45,18850.60,0.00,0,0,0,0 +22-06-2023 11:09:00,18852.20,18853.15,18847.15,18848.15,0.00,0,0,0,0 +22-06-2023 11:08:00,18856.10,18856.75,18852.40,18852.40,0.00,0,0,0,0 +22-06-2023 11:07:00,18853.75,18856.70,18852.85,18856.15,0.00,0,0,0,0 +22-06-2023 11:06:00,18851.65,18854.50,18851.65,18853.80,0.00,0,0,0,0 +22-06-2023 11:05:00,18850.30,18852.05,18848.35,18851.70,0.00,0,0,0,0 +22-06-2023 11:04:00,18850.70,18852.45,18849.00,18850.35,0.00,0,0,0,0 +22-06-2023 11:03:00,18852.60,18852.60,18849.90,18850.35,0.00,0,0,0,0 +22-06-2023 11:02:00,18849.15,18853.50,18846.95,18852.45,0.00,0,0,0,0 +22-06-2023 11:01:00,18850.40,18851.60,18848.05,18849.00,0.00,0,0,0,0 +22-06-2023 11:00:00,18848.15,18851.50,18845.85,18850.25,0.00,0,0,0,0 +22-06-2023 10:59:00,18860.35,18860.90,18848.10,18848.25,0.00,0,0,0,0 +22-06-2023 10:58:00,18860.00,18860.65,18858.85,18859.80,0.00,0,0,0,0 +22-06-2023 10:57:00,18862.55,18863.10,18857.45,18859.40,0.00,0,0,0,0 +22-06-2023 10:56:00,18859.95,18862.00,18859.45,18862.00,0.00,0,0,0,0 +22-06-2023 10:55:00,18858.65,18862.65,18858.65,18859.75,0.00,0,0,0,0 +22-06-2023 10:54:00,18855.55,18859.05,18854.90,18858.70,0.00,0,0,0,0 +22-06-2023 10:53:00,18859.70,18861.00,18854.85,18856.15,0.00,0,0,0,0 +22-06-2023 10:52:00,18858.90,18860.00,18858.00,18859.25,0.00,0,0,0,0 +22-06-2023 10:51:00,18860.50,18861.15,18858.55,18859.05,0.00,0,0,0,0 +22-06-2023 10:50:00,18866.40,18866.40,18860.30,18861.60,0.00,0,0,0,0 +22-06-2023 10:49:00,18867.95,18869.60,18865.45,18866.15,0.00,0,0,0,0 +22-06-2023 10:48:00,18866.90,18868.50,18866.25,18868.10,0.00,0,0,0,0 +22-06-2023 10:47:00,18865.20,18867.25,18864.35,18866.80,0.00,0,0,0,0 +22-06-2023 10:46:00,18868.40,18870.40,18864.90,18864.90,0.00,0,0,0,0 +22-06-2023 10:45:00,18868.55,18869.80,18867.25,18868.90,0.00,0,0,0,0 +22-06-2023 10:44:00,18868.35,18869.05,18867.25,18868.60,0.00,0,0,0,0 +22-06-2023 10:43:00,18871.30,18871.30,18867.90,18868.50,0.00,0,0,0,0 +22-06-2023 10:42:00,18873.20,18873.25,18870.45,18871.35,0.00,0,0,0,0 +22-06-2023 10:41:00,18868.40,18873.95,18867.45,18873.45,0.00,0,0,0,0 +22-06-2023 10:40:00,18874.25,18874.55,18868.80,18869.45,0.00,0,0,0,0 +22-06-2023 10:39:00,18875.25,18876.15,18872.60,18873.50,0.00,0,0,0,0 +22-06-2023 10:38:00,18876.25,18876.25,18872.80,18875.35,0.00,0,0,0,0 +22-06-2023 10:37:00,18871.15,18875.35,18869.90,18875.35,0.00,0,0,0,0 +22-06-2023 10:36:00,18874.25,18874.50,18869.45,18871.00,0.00,0,0,0,0 +22-06-2023 10:35:00,18876.50,18876.75,18873.75,18874.45,0.00,0,0,0,0 +22-06-2023 10:34:00,18877.70,18880.10,18875.90,18875.90,0.00,0,0,0,0 +22-06-2023 10:33:00,18877.10,18879.70,18874.75,18878.15,0.00,0,0,0,0 +22-06-2023 10:32:00,18879.40,18880.30,18875.40,18876.95,0.00,0,0,0,0 +22-06-2023 10:31:00,18873.60,18879.55,18872.90,18879.55,0.00,0,0,0,0 +22-06-2023 10:30:00,18869.30,18873.95,18865.00,18872.80,0.00,0,0,0,0 +22-06-2023 10:29:00,18876.40,18876.90,18868.40,18869.25,0.00,0,0,0,0 +22-06-2023 10:28:00,18883.70,18886.05,18876.55,18876.55,0.00,0,0,0,0 +22-06-2023 10:27:00,18881.35,18885.80,18881.20,18884.95,0.00,0,0,0,0 +22-06-2023 10:26:00,18876.55,18881.60,18876.35,18880.95,0.00,0,0,0,0 +22-06-2023 10:25:00,18872.55,18876.50,18872.50,18875.80,0.00,0,0,0,0 +22-06-2023 10:24:00,18871.60,18872.80,18870.20,18872.80,0.00,0,0,0,0 +22-06-2023 10:23:00,18867.40,18871.70,18866.70,18871.10,0.00,0,0,0,0 +22-06-2023 10:22:00,18863.10,18868.30,18862.30,18868.30,0.00,0,0,0,0 +22-06-2023 10:21:00,18859.35,18862.95,18858.95,18862.95,0.00,0,0,0,0 +22-06-2023 10:20:00,18859.00,18860.75,18858.85,18859.80,0.00,0,0,0,0 +22-06-2023 10:19:00,18866.30,18867.00,18857.75,18858.70,0.00,0,0,0,0 +22-06-2023 10:18:00,18862.80,18867.90,18862.25,18867.25,0.00,0,0,0,0 +22-06-2023 10:17:00,18870.40,18870.40,18861.80,18862.05,0.00,0,0,0,0 +22-06-2023 10:16:00,18869.15,18871.55,18867.35,18869.50,0.00,0,0,0,0 +22-06-2023 10:15:00,18863.85,18869.10,18863.10,18868.75,0.00,0,0,0,0 +22-06-2023 10:14:00,18862.60,18863.65,18859.90,18862.75,0.00,0,0,0,0 +22-06-2023 10:13:00,18861.60,18862.85,18859.80,18862.85,0.00,0,0,0,0 +22-06-2023 10:12:00,18864.80,18866.40,18860.25,18862.05,0.00,0,0,0,0 +22-06-2023 10:11:00,18861.65,18866.55,18861.65,18865.20,0.00,0,0,0,0 +22-06-2023 10:10:00,18861.80,18864.75,18861.35,18861.80,0.00,0,0,0,0 +22-06-2023 10:09:00,18856.25,18862.00,18853.70,18862.00,0.00,0,0,0,0 +22-06-2023 10:08:00,18854.15,18856.90,18853.45,18855.90,0.00,0,0,0,0 +22-06-2023 10:07:00,18853.25,18855.70,18853.25,18854.30,0.00,0,0,0,0 +22-06-2023 10:06:00,18854.15,18855.55,18852.35,18853.80,0.00,0,0,0,0 +22-06-2023 10:05:00,18855.90,18857.85,18854.80,18855.85,0.00,0,0,0,0 +22-06-2023 10:04:00,18855.00,18856.95,18853.60,18855.50,0.00,0,0,0,0 +22-06-2023 10:03:00,18850.10,18854.95,18850.10,18854.45,0.00,0,0,0,0 +22-06-2023 10:02:00,18849.60,18854.25,18847.95,18849.95,0.00,0,0,0,0 +22-06-2023 10:01:00,18845.80,18849.65,18845.40,18848.95,0.00,0,0,0,0 +22-06-2023 10:00:00,18847.60,18850.45,18846.05,18846.70,0.00,0,0,0,0 +22-06-2023 09:59:00,18847.00,18848.85,18846.10,18847.20,0.00,0,0,0,0 +22-06-2023 09:58:00,18856.35,18857.40,18847.65,18847.65,0.00,0,0,0,0 +22-06-2023 09:57:00,18854.25,18856.75,18853.25,18856.75,0.00,0,0,0,0 +22-06-2023 09:56:00,18854.50,18855.70,18849.65,18855.10,0.00,0,0,0,0 +22-06-2023 09:55:00,18857.90,18858.20,18854.80,18854.80,0.00,0,0,0,0 +22-06-2023 09:54:00,18857.70,18859.20,18857.05,18857.50,0.00,0,0,0,0 +22-06-2023 09:53:00,18857.90,18860.75,18857.20,18857.95,0.00,0,0,0,0 +22-06-2023 09:52:00,18860.75,18861.30,18857.30,18857.30,0.00,0,0,0,0 +22-06-2023 09:51:00,18860.55,18862.15,18859.05,18860.40,0.00,0,0,0,0 +22-06-2023 09:50:00,18861.35,18862.20,18859.65,18860.35,0.00,0,0,0,0 +22-06-2023 09:49:00,18863.90,18865.55,18860.65,18861.00,0.00,0,0,0,0 +22-06-2023 09:48:00,18866.30,18868.00,18863.65,18863.65,0.00,0,0,0,0 +22-06-2023 09:47:00,18864.00,18867.70,18863.40,18866.95,0.00,0,0,0,0 +22-06-2023 09:46:00,18860.95,18864.35,18857.05,18864.35,0.00,0,0,0,0 +22-06-2023 09:45:00,18863.30,18864.95,18860.35,18861.05,0.00,0,0,0,0 +22-06-2023 09:44:00,18855.40,18862.50,18854.80,18862.50,0.00,0,0,0,0 +22-06-2023 09:43:00,18858.90,18858.90,18851.85,18855.65,0.00,0,0,0,0 +22-06-2023 09:42:00,18864.35,18867.60,18859.35,18860.05,0.00,0,0,0,0 +22-06-2023 09:41:00,18863.90,18866.45,18862.25,18864.55,0.00,0,0,0,0 +22-06-2023 09:40:00,18856.40,18864.00,18856.05,18863.70,0.00,0,0,0,0 +22-06-2023 09:39:00,18860.30,18860.70,18856.70,18856.70,0.00,0,0,0,0 +22-06-2023 09:38:00,18861.70,18861.70,18857.30,18859.65,0.00,0,0,0,0 +22-06-2023 09:37:00,18866.35,18866.90,18862.70,18862.70,0.00,0,0,0,0 +22-06-2023 09:36:00,18869.30,18870.00,18865.50,18866.60,0.00,0,0,0,0 +22-06-2023 09:35:00,18871.25,18873.85,18868.95,18869.50,0.00,0,0,0,0 +22-06-2023 09:34:00,18874.60,18875.50,18871.15,18872.20,0.00,0,0,0,0 +22-06-2023 09:33:00,18877.50,18879.45,18874.05,18874.05,0.00,0,0,0,0 +22-06-2023 09:32:00,18877.75,18878.95,18874.30,18877.65,0.00,0,0,0,0 +22-06-2023 09:31:00,18872.15,18881.50,18872.10,18879.45,0.00,0,0,0,0 +22-06-2023 09:30:00,18874.20,18876.90,18870.80,18873.65,0.00,0,0,0,0 +22-06-2023 09:29:00,18873.05,18875.50,18872.60,18874.50,0.00,0,0,0,0 +22-06-2023 09:28:00,18870.30,18873.90,18869.25,18872.60,0.00,0,0,0,0 +22-06-2023 09:27:00,18863.35,18870.80,18862.60,18870.80,0.00,0,0,0,0 +22-06-2023 09:26:00,18868.35,18868.45,18861.35,18862.55,0.00,0,0,0,0 +22-06-2023 09:25:00,18862.25,18868.70,18862.10,18867.60,0.00,0,0,0,0 +22-06-2023 09:24:00,18851.75,18862.45,18851.75,18862.15,0.00,0,0,0,0 +22-06-2023 09:23:00,18858.25,18861.90,18851.25,18852.05,0.00,0,0,0,0 +22-06-2023 09:22:00,18843.20,18858.70,18843.20,18858.65,0.00,0,0,0,0 +22-06-2023 09:21:00,18841.55,18846.70,18839.40,18842.15,0.00,0,0,0,0 +22-06-2023 09:20:00,18846.80,18846.80,18835.55,18842.10,0.00,0,0,0,0 +22-06-2023 09:19:00,18843.70,18849.95,18841.70,18846.00,0.00,0,0,0,0 +22-06-2023 09:18:00,18849.45,18852.90,18845.05,18845.25,0.00,0,0,0,0 +22-06-2023 09:17:00,18849.45,18852.85,18844.40,18849.65,0.00,0,0,0,0 +22-06-2023 09:16:00,18844.60,18855.95,18844.55,18850.95,0.00,0,0,0,0 +22-06-2023 09:15:00,18846.85,18849.15,18833.35,18844.50,0.00,0,0,0,0 +22-06-2023 09:14:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:13:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:12:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:11:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:10:01,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:09:04,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:08:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:07:00,18860.55,18860.55,18852.10,18853.60,0.00,0,0,0,0 +22-06-2023 09:06:00,18834.25,18863.10,18831.60,18863.10,0.00,0,0,0,0 +22-06-2023 09:05:00,18871.25,18874.70,18834.55,18834.55,0.00,0,0,0,0 +22-06-2023 09:04:00,18891.20,18893.00,18859.80,18872.45,0.00,0,0,0,0 +22-06-2023 09:03:00,18863.90,18890.70,18863.90,18890.70,0.00,0,0,0,0 +22-06-2023 09:02:00,18879.55,18882.50,18860.40,18863.45,0.00,0,0,0,0 +22-06-2023 09:01:00,18864.05,18874.85,18858.95,18874.85,0.00,0,0,0,0 +22-06-2023 09:00:00,19063.15,19063.15,18857.30,18864.50,0.00,0,0,0,0 +21-06-2023 15:30:27,18858.65,18858.65,18858.65,18858.65,0.00,0,0,0,0 +21-06-2023 15:29:00,18860.65,18862.40,18857.05,18862.10,0.00,0,0,0,0 +21-06-2023 15:28:00,18862.30,18863.30,18858.50,18860.25,0.00,0,0,0,0 +21-06-2023 15:27:00,18857.55,18862.60,18857.55,18862.00,0.00,0,0,0,0 +21-06-2023 15:26:00,18853.50,18857.75,18853.50,18857.60,0.00,0,0,0,0 +21-06-2023 15:25:00,18852.85,18854.25,18852.55,18853.95,0.00,0,0,0,0 +21-06-2023 15:24:00,18852.45,18854.35,18851.90,18853.55,0.00,0,0,0,0 +21-06-2023 15:23:00,18853.75,18854.15,18851.20,18853.25,0.00,0,0,0,0 +21-06-2023 15:22:00,18854.05,18855.60,18853.70,18854.20,0.00,0,0,0,0 +21-06-2023 15:21:00,18852.55,18855.05,18851.90,18853.60,0.00,0,0,0,0 +21-06-2023 15:20:00,18860.05,18860.55,18849.70,18852.90,0.00,0,0,0,0 +21-06-2023 15:19:00,18861.25,18862.75,18860.30,18860.45,0.00,0,0,0,0 +21-06-2023 15:18:00,18865.15,18865.65,18860.60,18860.90,0.00,0,0,0,0 +21-06-2023 15:17:00,18862.65,18865.90,18861.45,18864.85,0.00,0,0,0,0 +21-06-2023 15:16:00,18861.50,18862.70,18860.25,18862.35,0.00,0,0,0,0 +21-06-2023 15:15:00,18861.70,18862.70,18856.10,18861.60,0.00,0,0,0,0 +21-06-2023 15:14:00,18858.05,18862.10,18857.15,18861.15,0.00,0,0,0,0 +21-06-2023 15:13:00,18864.10,18864.20,18855.60,18858.55,0.00,0,0,0,0 +21-06-2023 15:12:00,18861.15,18864.65,18860.95,18863.45,0.00,0,0,0,0 +21-06-2023 15:11:00,18862.25,18862.25,18860.25,18860.70,0.00,0,0,0,0 +21-06-2023 15:10:00,18865.10,18866.10,18860.50,18861.40,0.00,0,0,0,0 +21-06-2023 15:09:00,18865.30,18865.75,18860.70,18864.45,0.00,0,0,0,0 +21-06-2023 15:08:00,18863.30,18865.55,18862.60,18865.55,0.00,0,0,0,0 +21-06-2023 15:07:00,18863.30,18863.60,18861.45,18863.20,0.00,0,0,0,0 +21-06-2023 15:06:00,18853.20,18863.40,18853.20,18863.40,0.00,0,0,0,0 +21-06-2023 15:05:00,18848.65,18853.35,18848.20,18853.35,0.00,0,0,0,0 +21-06-2023 15:04:00,18848.65,18848.75,18846.55,18848.40,0.00,0,0,0,0 +21-06-2023 15:03:00,18850.10,18853.45,18847.85,18848.85,0.00,0,0,0,0 +21-06-2023 15:02:00,18845.40,18849.75,18845.25,18849.75,0.00,0,0,0,0 +21-06-2023 15:01:00,18848.00,18848.55,18840.05,18845.20,0.00,0,0,0,0 +21-06-2023 15:00:00,18849.05,18850.25,18847.05,18848.20,0.00,0,0,0,0 +21-06-2023 14:59:00,18845.15,18848.75,18843.15,18847.15,0.00,0,0,0,0 +21-06-2023 14:58:00,18846.90,18847.75,18844.05,18844.70,0.00,0,0,0,0 +21-06-2023 14:57:00,18850.85,18850.85,18844.40,18847.10,0.00,0,0,0,0 +21-06-2023 14:56:00,18846.20,18850.90,18843.75,18850.60,0.00,0,0,0,0 +21-06-2023 14:55:00,18845.10,18845.65,18841.50,18845.65,0.00,0,0,0,0 +21-06-2023 14:54:00,18845.60,18845.60,18842.00,18844.05,0.00,0,0,0,0 +21-06-2023 14:53:00,18845.35,18846.10,18843.25,18845.30,0.00,0,0,0,0 +21-06-2023 14:52:00,18850.75,18850.75,18843.45,18845.20,0.00,0,0,0,0 +21-06-2023 14:51:00,18853.85,18854.90,18849.10,18850.25,0.00,0,0,0,0 +21-06-2023 14:50:00,18849.35,18854.05,18848.75,18854.05,0.00,0,0,0,0 +21-06-2023 14:49:00,18850.30,18850.55,18847.70,18848.60,0.00,0,0,0,0 +21-06-2023 14:48:00,18848.80,18849.55,18846.65,18849.30,0.00,0,0,0,0 +21-06-2023 14:47:00,18848.20,18848.60,18846.35,18848.20,0.00,0,0,0,0 +21-06-2023 14:46:00,18844.55,18848.85,18842.65,18848.40,0.00,0,0,0,0 +21-06-2023 14:45:00,18842.25,18844.30,18839.80,18843.50,0.00,0,0,0,0 +21-06-2023 14:44:00,18843.75,18844.70,18841.00,18841.75,0.00,0,0,0,0 +21-06-2023 14:43:00,18851.30,18851.30,18840.35,18842.60,0.00,0,0,0,0 +21-06-2023 14:42:00,18847.05,18853.50,18846.35,18849.95,0.00,0,0,0,0 +21-06-2023 14:41:00,18834.85,18846.70,18832.70,18846.70,0.00,0,0,0,0 +21-06-2023 14:40:00,18838.65,18838.65,18834.75,18834.95,0.00,0,0,0,0 +21-06-2023 14:39:00,18835.65,18838.15,18833.70,18838.15,0.00,0,0,0,0 +21-06-2023 14:38:00,18835.05,18835.70,18833.05,18835.45,0.00,0,0,0,0 +21-06-2023 14:37:00,18834.95,18837.05,18832.60,18835.00,0.00,0,0,0,0 +21-06-2023 14:36:00,18833.85,18834.70,18830.90,18834.70,0.00,0,0,0,0 +21-06-2023 14:35:00,18831.40,18835.00,18826.95,18833.75,0.00,0,0,0,0 +21-06-2023 14:34:00,18842.70,18842.70,18829.60,18830.70,0.00,0,0,0,0 +21-06-2023 14:33:00,18847.70,18848.35,18840.40,18842.90,0.00,0,0,0,0 +21-06-2023 14:32:00,18843.55,18848.35,18841.20,18848.35,0.00,0,0,0,0 +21-06-2023 14:31:00,18844.60,18846.25,18842.10,18842.80,0.00,0,0,0,0 +21-06-2023 14:30:00,18846.40,18846.50,18843.10,18844.20,0.00,0,0,0,0 +21-06-2023 14:29:00,18843.65,18846.85,18842.85,18844.95,0.00,0,0,0,0 +21-06-2023 14:28:00,18843.35,18843.95,18840.75,18843.15,0.00,0,0,0,0 +21-06-2023 14:27:00,18845.20,18845.20,18842.55,18843.70,0.00,0,0,0,0 +21-06-2023 14:26:00,18846.40,18848.55,18844.15,18844.95,0.00,0,0,0,0 +21-06-2023 14:25:00,18848.55,18850.25,18844.35,18846.30,0.00,0,0,0,0 +21-06-2023 14:24:00,18844.35,18848.30,18840.90,18848.30,0.00,0,0,0,0 +21-06-2023 14:23:00,18848.20,18848.20,18838.20,18842.95,0.00,0,0,0,0 +21-06-2023 14:22:00,18850.10,18850.10,18846.45,18847.90,0.00,0,0,0,0 +21-06-2023 14:21:00,18856.40,18856.70,18848.75,18849.60,0.00,0,0,0,0 +21-06-2023 14:20:00,18858.05,18859.50,18855.95,18856.35,0.00,0,0,0,0 +21-06-2023 14:19:00,18859.10,18859.65,18854.75,18856.85,0.00,0,0,0,0 +21-06-2023 14:18:00,18863.50,18863.50,18857.50,18858.50,0.00,0,0,0,0 +21-06-2023 14:17:00,18863.80,18864.90,18861.90,18863.05,0.00,0,0,0,0 +21-06-2023 14:16:00,18863.60,18863.90,18861.15,18863.90,0.00,0,0,0,0 +21-06-2023 14:15:00,18865.80,18865.80,18862.65,18863.40,0.00,0,0,0,0 +21-06-2023 14:14:00,18864.80,18865.85,18862.40,18865.25,0.00,0,0,0,0 +21-06-2023 14:13:00,18867.80,18868.30,18862.55,18864.45,0.00,0,0,0,0 +21-06-2023 14:12:00,18866.35,18868.20,18863.45,18868.10,0.00,0,0,0,0 +21-06-2023 14:11:00,18863.85,18867.20,18862.00,18866.30,0.00,0,0,0,0 +21-06-2023 14:10:00,18862.20,18864.70,18861.45,18863.80,0.00,0,0,0,0 +21-06-2023 14:09:00,18858.65,18862.90,18856.25,18862.25,0.00,0,0,0,0 +21-06-2023 14:08:00,18857.20,18859.00,18855.20,18858.25,0.00,0,0,0,0 +21-06-2023 14:07:00,18852.95,18857.10,18852.10,18857.10,0.00,0,0,0,0 +21-06-2023 14:06:00,18850.95,18853.05,18848.00,18852.85,0.00,0,0,0,0 +21-06-2023 14:05:00,18852.30,18852.75,18849.95,18850.80,0.00,0,0,0,0 +21-06-2023 14:04:00,18854.40,18854.50,18850.50,18850.50,0.00,0,0,0,0 +21-06-2023 14:03:00,18850.60,18854.45,18848.20,18853.80,0.00,0,0,0,0 +21-06-2023 14:02:00,18854.55,18854.55,18847.45,18850.15,0.00,0,0,0,0 +21-06-2023 14:01:00,18857.00,18857.00,18853.00,18853.75,0.00,0,0,0,0 +21-06-2023 14:00:00,18856.20,18858.35,18853.15,18856.65,0.00,0,0,0,0 +21-06-2023 13:59:00,18861.20,18861.20,18855.60,18856.00,0.00,0,0,0,0 +21-06-2023 13:58:00,18864.40,18864.40,18859.40,18860.60,0.00,0,0,0,0 +21-06-2023 13:57:00,18860.95,18863.75,18858.50,18863.40,0.00,0,0,0,0 +21-06-2023 13:56:00,18856.35,18859.55,18855.40,18859.45,0.00,0,0,0,0 +21-06-2023 13:55:00,18855.60,18856.75,18853.35,18855.75,0.00,0,0,0,0 +21-06-2023 13:54:00,18857.05,18858.30,18854.15,18855.95,0.00,0,0,0,0 +21-06-2023 13:53:00,18855.40,18857.70,18854.75,18856.95,0.00,0,0,0,0 +21-06-2023 13:52:00,18855.30,18855.35,18853.05,18854.75,0.00,0,0,0,0 +21-06-2023 13:51:00,18855.35,18855.40,18852.80,18854.75,0.00,0,0,0,0 +21-06-2023 13:50:00,18856.10,18858.10,18854.25,18855.00,0.00,0,0,0,0 +21-06-2023 13:49:00,18853.15,18856.05,18852.00,18856.00,0.00,0,0,0,0 +21-06-2023 13:48:00,18854.55,18854.55,18851.05,18852.40,0.00,0,0,0,0 +21-06-2023 13:47:00,18848.70,18854.00,18847.00,18854.00,0.00,0,0,0,0 +21-06-2023 13:46:00,18851.40,18851.40,18847.65,18848.10,0.00,0,0,0,0 +21-06-2023 13:45:00,18849.60,18851.25,18844.15,18850.55,0.00,0,0,0,0 +21-06-2023 13:44:00,18853.60,18853.80,18847.55,18849.20,0.00,0,0,0,0 +21-06-2023 13:43:00,18853.80,18853.85,18851.40,18852.30,0.00,0,0,0,0 +21-06-2023 13:42:00,18854.65,18854.65,18852.30,18853.50,0.00,0,0,0,0 +21-06-2023 13:41:00,18854.55,18855.00,18853.00,18854.30,0.00,0,0,0,0 +21-06-2023 13:40:00,18854.15,18856.55,18852.95,18853.70,0.00,0,0,0,0 +21-06-2023 13:39:00,18854.55,18854.95,18852.65,18854.55,0.00,0,0,0,0 +21-06-2023 13:38:00,18854.65,18857.05,18851.55,18854.20,0.00,0,0,0,0 +21-06-2023 13:37:00,18852.55,18854.60,18850.35,18854.60,0.00,0,0,0,0 +21-06-2023 13:36:00,18851.85,18852.90,18849.20,18851.75,0.00,0,0,0,0 +21-06-2023 13:35:00,18856.10,18857.25,18850.65,18851.50,0.00,0,0,0,0 +21-06-2023 13:34:00,18856.45,18856.45,18852.75,18855.30,0.00,0,0,0,0 +21-06-2023 13:33:00,18854.00,18856.85,18852.65,18856.65,0.00,0,0,0,0 +21-06-2023 13:32:00,18854.70,18854.90,18852.15,18854.20,0.00,0,0,0,0 +21-06-2023 13:31:00,18852.40,18854.20,18850.35,18854.20,0.00,0,0,0,0 +21-06-2023 13:30:00,18850.05,18851.65,18848.40,18851.45,0.00,0,0,0,0 +21-06-2023 13:29:00,18854.25,18854.25,18848.40,18849.55,0.00,0,0,0,0 +21-06-2023 13:28:00,18857.00,18857.15,18852.60,18854.05,0.00,0,0,0,0 +21-06-2023 13:27:00,18855.75,18858.00,18854.95,18856.05,0.00,0,0,0,0 +21-06-2023 13:26:00,18851.95,18854.85,18850.40,18854.85,0.00,0,0,0,0 +21-06-2023 13:25:00,18852.40,18852.40,18849.90,18851.50,0.00,0,0,0,0 +21-06-2023 13:24:00,18849.20,18853.55,18848.45,18852.15,0.00,0,0,0,0 +21-06-2023 13:23:00,18849.45,18850.55,18847.65,18849.15,0.00,0,0,0,0 +21-06-2023 13:22:00,18852.55,18852.55,18847.40,18849.85,0.00,0,0,0,0 +21-06-2023 13:21:00,18850.90,18852.55,18849.75,18851.75,0.00,0,0,0,0 +21-06-2023 13:20:00,18853.45,18854.00,18850.35,18851.05,0.00,0,0,0,0 +21-06-2023 13:19:00,18854.20,18854.70,18852.10,18853.10,0.00,0,0,0,0 +21-06-2023 13:18:00,18854.05,18854.75,18851.15,18853.65,0.00,0,0,0,0 +21-06-2023 13:17:00,18856.15,18856.30,18853.05,18854.45,0.00,0,0,0,0 +21-06-2023 13:16:00,18850.40,18856.25,18848.70,18855.95,0.00,0,0,0,0 +21-06-2023 13:15:00,18853.55,18853.55,18848.00,18850.55,0.00,0,0,0,0 +21-06-2023 13:14:00,18852.85,18853.70,18850.45,18853.40,0.00,0,0,0,0 +21-06-2023 13:13:00,18856.70,18856.70,18851.30,18853.30,0.00,0,0,0,0 +21-06-2023 13:12:00,18856.70,18856.70,18854.60,18856.60,0.00,0,0,0,0 +21-06-2023 13:11:00,18855.90,18856.80,18853.75,18855.95,0.00,0,0,0,0 +21-06-2023 13:10:00,18852.60,18856.35,18851.35,18856.25,0.00,0,0,0,0 +21-06-2023 13:09:00,18851.35,18853.40,18848.85,18852.55,0.00,0,0,0,0 +21-06-2023 13:08:00,18849.10,18852.30,18847.45,18851.85,0.00,0,0,0,0 +21-06-2023 13:07:00,18847.25,18849.85,18845.60,18849.20,0.00,0,0,0,0 +21-06-2023 13:06:00,18850.60,18850.60,18846.20,18847.85,0.00,0,0,0,0 +21-06-2023 13:05:00,18851.60,18851.90,18847.35,18849.90,0.00,0,0,0,0 +21-06-2023 13:04:00,18851.05,18853.45,18850.00,18852.15,0.00,0,0,0,0 +21-06-2023 13:03:00,18851.75,18852.00,18848.85,18851.15,0.00,0,0,0,0 +21-06-2023 13:02:00,18852.95,18852.95,18849.30,18851.65,0.00,0,0,0,0 +21-06-2023 13:01:00,18852.75,18852.90,18850.05,18852.90,0.00,0,0,0,0 +21-06-2023 13:00:00,18849.40,18853.15,18848.75,18853.15,0.00,0,0,0,0 +21-06-2023 12:59:00,18842.70,18849.35,18840.80,18849.35,0.00,0,0,0,0 +21-06-2023 12:58:00,18842.95,18843.45,18841.20,18842.50,0.00,0,0,0,0 +21-06-2023 12:57:00,18843.60,18843.85,18841.10,18843.05,0.00,0,0,0,0 +21-06-2023 12:56:00,18844.45,18844.75,18840.90,18842.95,0.00,0,0,0,0 +21-06-2023 12:55:00,18843.75,18844.50,18842.20,18844.20,0.00,0,0,0,0 +21-06-2023 12:54:00,18844.20,18844.40,18841.55,18843.55,0.00,0,0,0,0 +21-06-2023 12:53:00,18840.55,18845.00,18840.00,18844.75,0.00,0,0,0,0 +21-06-2023 12:52:00,18840.60,18840.60,18838.15,18840.15,0.00,0,0,0,0 +21-06-2023 12:51:00,18845.25,18845.25,18838.55,18840.55,0.00,0,0,0,0 +21-06-2023 12:50:00,18845.20,18847.10,18843.55,18846.10,0.00,0,0,0,0 +21-06-2023 12:49:00,18846.70,18847.80,18843.85,18845.25,0.00,0,0,0,0 +21-06-2023 12:48:00,18846.90,18847.95,18845.40,18846.95,0.00,0,0,0,0 +21-06-2023 12:47:00,18843.95,18846.75,18841.60,18846.75,0.00,0,0,0,0 +21-06-2023 12:46:00,18845.05,18846.15,18843.10,18843.60,0.00,0,0,0,0 +21-06-2023 12:45:00,18842.80,18845.20,18842.40,18845.20,0.00,0,0,0,0 +21-06-2023 12:44:00,18840.25,18842.60,18837.80,18842.15,0.00,0,0,0,0 +21-06-2023 12:43:00,18837.05,18840.50,18836.80,18839.80,0.00,0,0,0,0 +21-06-2023 12:42:00,18833.00,18836.35,18831.70,18836.35,0.00,0,0,0,0 +21-06-2023 12:41:00,18831.65,18833.90,18830.30,18833.30,0.00,0,0,0,0 +21-06-2023 12:40:00,18826.80,18831.35,18825.20,18831.35,0.00,0,0,0,0 +21-06-2023 12:39:00,18827.15,18827.15,18824.80,18826.35,0.00,0,0,0,0 +21-06-2023 12:38:00,18826.65,18827.80,18825.10,18827.05,0.00,0,0,0,0 +21-06-2023 12:37:00,18825.10,18827.85,18824.50,18827.85,0.00,0,0,0,0 +21-06-2023 12:36:00,18824.45,18826.05,18823.45,18825.75,0.00,0,0,0,0 +21-06-2023 12:35:00,18824.00,18824.65,18820.75,18824.65,0.00,0,0,0,0 +21-06-2023 12:34:00,18826.35,18826.35,18822.65,18824.20,0.00,0,0,0,0 +21-06-2023 12:33:00,18827.90,18827.90,18825.20,18826.45,0.00,0,0,0,0 +21-06-2023 12:32:00,18831.20,18831.40,18826.30,18827.40,0.00,0,0,0,0 +21-06-2023 12:31:00,18830.45,18831.50,18827.10,18831.50,0.00,0,0,0,0 +21-06-2023 12:30:00,18834.50,18834.50,18830.05,18830.60,0.00,0,0,0,0 +21-06-2023 12:29:00,18835.15,18835.35,18831.85,18834.00,0.00,0,0,0,0 +21-06-2023 12:28:00,18831.95,18834.55,18831.10,18833.30,0.00,0,0,0,0 +21-06-2023 12:27:00,18830.50,18831.45,18827.60,18831.45,0.00,0,0,0,0 +21-06-2023 12:26:00,18832.80,18832.80,18828.55,18830.20,0.00,0,0,0,0 +21-06-2023 12:25:00,18830.95,18833.20,18829.45,18833.05,0.00,0,0,0,0 +21-06-2023 12:24:00,18827.25,18831.45,18826.80,18830.85,0.00,0,0,0,0 +21-06-2023 12:23:00,18827.95,18827.95,18823.65,18827.40,0.00,0,0,0,0 +21-06-2023 12:22:00,18825.85,18827.50,18823.65,18827.50,0.00,0,0,0,0 +21-06-2023 12:21:00,18825.75,18826.40,18823.90,18825.40,0.00,0,0,0,0 +21-06-2023 12:20:00,18824.35,18825.60,18822.95,18825.60,0.00,0,0,0,0 +21-06-2023 12:19:00,18822.15,18823.95,18821.20,18823.95,0.00,0,0,0,0 +21-06-2023 12:18:00,18824.30,18824.80,18820.00,18822.55,0.00,0,0,0,0 +21-06-2023 12:17:00,18826.20,18826.95,18823.20,18824.90,0.00,0,0,0,0 +21-06-2023 12:16:00,18829.15,18829.55,18826.10,18826.35,0.00,0,0,0,0 +21-06-2023 12:15:00,18830.30,18830.30,18827.30,18829.30,0.00,0,0,0,0 +21-06-2023 12:14:00,18826.50,18830.15,18825.30,18830.15,0.00,0,0,0,0 +21-06-2023 12:13:00,18826.15,18826.80,18823.45,18826.80,0.00,0,0,0,0 +21-06-2023 12:12:00,18827.10,18828.05,18825.15,18826.10,0.00,0,0,0,0 +21-06-2023 12:11:00,18830.65,18830.65,18825.55,18827.15,0.00,0,0,0,0 +21-06-2023 12:10:00,18830.75,18832.30,18828.65,18830.35,0.00,0,0,0,0 +21-06-2023 12:09:00,18829.15,18832.15,18828.35,18830.85,0.00,0,0,0,0 +21-06-2023 12:08:00,18834.95,18834.95,18827.70,18828.65,0.00,0,0,0,0 +21-06-2023 12:07:00,18834.60,18835.95,18832.70,18834.40,0.00,0,0,0,0 +21-06-2023 12:06:00,18833.55,18835.05,18831.95,18834.70,0.00,0,0,0,0 +21-06-2023 12:05:00,18830.90,18833.10,18829.95,18833.10,0.00,0,0,0,0 +21-06-2023 12:04:00,18831.45,18831.70,18829.55,18830.60,0.00,0,0,0,0 +21-06-2023 12:03:00,18833.80,18834.20,18831.35,18831.55,0.00,0,0,0,0 +21-06-2023 12:02:00,18832.00,18834.50,18829.85,18834.50,0.00,0,0,0,0 +21-06-2023 12:01:00,18827.05,18831.60,18826.35,18831.60,0.00,0,0,0,0 +21-06-2023 12:00:00,18824.95,18827.00,18823.60,18827.00,0.00,0,0,0,0 +21-06-2023 11:59:00,18823.60,18825.40,18822.35,18824.40,0.00,0,0,0,0 +21-06-2023 11:58:00,18823.55,18824.00,18821.15,18824.00,0.00,0,0,0,0 +21-06-2023 11:57:00,18823.10,18824.35,18821.10,18822.80,0.00,0,0,0,0 +21-06-2023 11:56:00,18824.80,18824.80,18819.00,18822.35,0.00,0,0,0,0 +21-06-2023 11:55:00,18824.85,18826.15,18823.00,18824.05,0.00,0,0,0,0 +21-06-2023 11:54:00,18824.15,18824.15,18820.80,18823.95,0.00,0,0,0,0 +21-06-2023 11:53:00,18821.30,18825.00,18820.50,18824.05,0.00,0,0,0,0 +21-06-2023 11:52:00,18823.35,18823.35,18820.40,18821.50,0.00,0,0,0,0 +21-06-2023 11:51:00,18825.85,18825.85,18821.75,18824.00,0.00,0,0,0,0 +21-06-2023 11:50:00,18828.35,18828.35,18824.15,18825.45,0.00,0,0,0,0 +21-06-2023 11:49:00,18828.90,18829.05,18826.65,18828.30,0.00,0,0,0,0 +21-06-2023 11:48:00,18827.85,18829.15,18826.55,18828.45,0.00,0,0,0,0 +21-06-2023 11:47:00,18828.00,18828.15,18824.95,18828.15,0.00,0,0,0,0 +21-06-2023 11:46:00,18829.55,18830.10,18826.60,18827.75,0.00,0,0,0,0 +21-06-2023 11:45:00,18824.35,18829.75,18824.20,18829.70,0.00,0,0,0,0 +21-06-2023 11:44:00,18824.30,18825.00,18822.55,18823.75,0.00,0,0,0,0 +21-06-2023 11:43:00,18820.60,18823.80,18820.55,18823.40,0.00,0,0,0,0 +21-06-2023 11:42:00,18817.35,18822.15,18816.00,18821.05,0.00,0,0,0,0 +21-06-2023 11:41:00,18813.85,18817.50,18812.75,18817.50,0.00,0,0,0,0 +21-06-2023 11:40:00,18814.25,18815.30,18812.85,18813.90,0.00,0,0,0,0 +21-06-2023 11:39:00,18817.90,18817.90,18812.50,18813.50,0.00,0,0,0,0 +21-06-2023 11:38:00,18819.85,18820.85,18817.25,18818.70,0.00,0,0,0,0 +21-06-2023 11:37:00,18821.60,18821.60,18817.00,18819.25,0.00,0,0,0,0 +21-06-2023 11:36:00,18824.70,18824.70,18821.10,18821.75,0.00,0,0,0,0 +21-06-2023 11:35:00,18826.05,18826.15,18823.45,18824.80,0.00,0,0,0,0 +21-06-2023 11:34:00,18825.25,18827.25,18823.50,18827.25,0.00,0,0,0,0 +21-06-2023 11:33:00,18824.65,18826.60,18823.85,18825.05,0.00,0,0,0,0 +21-06-2023 11:32:00,18829.35,18832.15,18823.85,18825.15,0.00,0,0,0,0 +21-06-2023 11:31:00,18824.90,18831.60,18824.40,18829.60,0.00,0,0,0,0 +21-06-2023 11:30:00,18820.25,18824.90,18820.10,18824.50,0.00,0,0,0,0 +21-06-2023 11:29:00,18818.10,18820.95,18816.50,18820.10,0.00,0,0,0,0 +21-06-2023 11:28:00,18822.80,18823.10,18817.85,18817.95,0.00,0,0,0,0 +21-06-2023 11:27:00,18820.80,18823.45,18819.80,18822.70,0.00,0,0,0,0 +21-06-2023 11:26:00,18820.50,18823.05,18820.05,18820.90,0.00,0,0,0,0 +21-06-2023 11:25:00,18818.25,18821.60,18817.15,18820.70,0.00,0,0,0,0 +21-06-2023 11:24:00,18815.00,18818.35,18813.75,18817.35,0.00,0,0,0,0 +21-06-2023 11:23:00,18812.05,18817.20,18811.00,18816.20,0.00,0,0,0,0 +21-06-2023 11:22:00,18810.35,18812.45,18809.30,18811.95,0.00,0,0,0,0 +21-06-2023 11:21:00,18808.35,18810.30,18806.65,18810.10,0.00,0,0,0,0 +21-06-2023 11:20:00,18802.40,18808.10,18801.80,18807.80,0.00,0,0,0,0 +21-06-2023 11:19:00,18801.85,18802.45,18800.00,18802.35,0.00,0,0,0,0 +21-06-2023 11:18:00,18802.85,18803.15,18801.30,18802.40,0.00,0,0,0,0 +21-06-2023 11:17:00,18801.75,18802.70,18800.05,18802.70,0.00,0,0,0,0 +21-06-2023 11:16:00,18798.20,18801.35,18794.90,18801.15,0.00,0,0,0,0 +21-06-2023 11:15:00,18801.55,18801.65,18796.75,18798.15,0.00,0,0,0,0 +21-06-2023 11:14:00,18803.75,18803.75,18800.10,18800.90,0.00,0,0,0,0 +21-06-2023 11:13:00,18807.20,18807.60,18802.15,18802.80,0.00,0,0,0,0 +21-06-2023 11:12:00,18805.40,18806.85,18804.15,18806.55,0.00,0,0,0,0 +21-06-2023 11:11:00,18806.30,18807.30,18804.55,18804.85,0.00,0,0,0,0 +21-06-2023 11:10:00,18807.40,18807.40,18804.40,18805.50,0.00,0,0,0,0 +21-06-2023 11:09:00,18812.55,18812.55,18807.05,18807.65,0.00,0,0,0,0 +21-06-2023 11:08:00,18812.80,18815.10,18810.90,18812.45,0.00,0,0,0,0 +21-06-2023 11:07:00,18814.25,18814.25,18809.10,18812.60,0.00,0,0,0,0 +21-06-2023 11:06:00,18819.15,18819.45,18813.00,18813.50,0.00,0,0,0,0 +21-06-2023 11:05:00,18822.70,18822.70,18818.45,18819.30,0.00,0,0,0,0 +21-06-2023 11:04:00,18820.30,18822.25,18818.80,18822.20,0.00,0,0,0,0 +21-06-2023 11:03:00,18818.30,18820.40,18815.75,18820.00,0.00,0,0,0,0 +21-06-2023 11:02:00,18820.75,18821.10,18817.00,18818.55,0.00,0,0,0,0 +21-06-2023 11:01:00,18819.20,18820.70,18816.40,18820.45,0.00,0,0,0,0 +21-06-2023 11:00:00,18819.80,18821.30,18818.10,18819.75,0.00,0,0,0,0 +21-06-2023 10:59:00,18820.10,18820.70,18817.30,18819.55,0.00,0,0,0,0 +21-06-2023 10:58:00,18823.00,18823.55,18819.20,18820.30,0.00,0,0,0,0 +21-06-2023 10:57:00,18827.70,18827.90,18822.55,18822.75,0.00,0,0,0,0 +21-06-2023 10:56:00,18829.10,18829.25,18827.20,18827.80,0.00,0,0,0,0 +21-06-2023 10:55:00,18832.25,18833.25,18828.40,18828.75,0.00,0,0,0,0 +21-06-2023 10:54:00,18833.10,18833.50,18829.90,18831.75,0.00,0,0,0,0 +21-06-2023 10:53:00,18832.95,18835.90,18832.85,18833.15,0.00,0,0,0,0 +21-06-2023 10:52:00,18829.75,18834.30,18829.75,18832.50,0.00,0,0,0,0 +21-06-2023 10:51:00,18830.75,18832.10,18827.65,18830.55,0.00,0,0,0,0 +21-06-2023 10:50:00,18835.80,18836.25,18830.55,18831.05,0.00,0,0,0,0 +21-06-2023 10:49:00,18833.70,18836.40,18833.30,18836.10,0.00,0,0,0,0 +21-06-2023 10:48:00,18831.00,18833.85,18830.80,18833.85,0.00,0,0,0,0 +21-06-2023 10:47:00,18828.30,18830.95,18827.85,18830.90,0.00,0,0,0,0 +21-06-2023 10:46:00,18829.05,18830.00,18827.25,18828.25,0.00,0,0,0,0 +21-06-2023 10:45:00,18828.05,18830.10,18825.80,18829.75,0.00,0,0,0,0 +21-06-2023 10:44:00,18830.95,18831.45,18828.85,18828.85,0.00,0,0,0,0 +21-06-2023 10:43:00,18837.90,18838.35,18830.90,18831.75,0.00,0,0,0,0 +21-06-2023 10:42:00,18834.90,18840.25,18834.90,18838.20,0.00,0,0,0,0 +21-06-2023 10:41:00,18830.15,18834.40,18828.65,18834.40,0.00,0,0,0,0 +21-06-2023 10:40:00,18837.95,18837.95,18829.65,18830.60,0.00,0,0,0,0 +21-06-2023 10:39:00,18842.40,18842.40,18836.80,18837.50,0.00,0,0,0,0 +21-06-2023 10:38:00,18847.50,18847.50,18841.40,18842.00,0.00,0,0,0,0 +21-06-2023 10:37:00,18850.25,18850.45,18847.25,18847.25,0.00,0,0,0,0 +21-06-2023 10:36:00,18854.65,18855.10,18849.50,18849.95,0.00,0,0,0,0 +21-06-2023 10:35:00,18849.80,18857.25,18849.50,18854.95,0.00,0,0,0,0 +21-06-2023 10:34:00,18843.85,18849.90,18843.85,18849.90,0.00,0,0,0,0 +21-06-2023 10:33:00,18842.35,18844.00,18839.90,18844.00,0.00,0,0,0,0 +21-06-2023 10:32:00,18841.35,18842.75,18837.95,18842.05,0.00,0,0,0,0 +21-06-2023 10:31:00,18845.15,18845.95,18840.45,18841.55,0.00,0,0,0,0 +21-06-2023 10:30:00,18852.15,18853.30,18845.30,18845.30,0.00,0,0,0,0 +21-06-2023 10:29:00,18853.05,18854.40,18852.25,18852.70,0.00,0,0,0,0 +21-06-2023 10:28:00,18857.25,18857.80,18853.60,18853.60,0.00,0,0,0,0 +21-06-2023 10:27:00,18858.00,18858.95,18855.95,18856.65,0.00,0,0,0,0 +21-06-2023 10:26:00,18860.20,18861.20,18857.35,18858.50,0.00,0,0,0,0 +21-06-2023 10:25:00,18858.65,18862.20,18858.65,18860.90,0.00,0,0,0,0 +21-06-2023 10:24:00,18857.85,18859.85,18857.30,18858.50,0.00,0,0,0,0 +21-06-2023 10:23:00,18850.30,18858.40,18850.30,18858.25,0.00,0,0,0,0 +21-06-2023 10:22:00,18851.00,18852.45,18847.75,18849.30,0.00,0,0,0,0 +21-06-2023 10:21:00,18848.10,18851.80,18847.45,18851.40,0.00,0,0,0,0 +21-06-2023 10:20:00,18849.75,18851.75,18845.75,18848.65,0.00,0,0,0,0 +21-06-2023 10:19:00,18847.25,18850.15,18846.90,18849.95,0.00,0,0,0,0 +21-06-2023 10:18:00,18848.15,18848.90,18844.55,18847.55,0.00,0,0,0,0 +21-06-2023 10:17:00,18855.30,18855.55,18847.05,18849.10,0.00,0,0,0,0 +21-06-2023 10:16:00,18869.50,18869.90,18856.90,18856.90,0.00,0,0,0,0 +21-06-2023 10:15:00,18870.75,18870.75,18868.40,18869.75,0.00,0,0,0,0 +21-06-2023 10:14:00,18871.70,18872.25,18869.50,18869.50,0.00,0,0,0,0 +21-06-2023 10:13:00,18868.65,18872.15,18867.90,18871.95,0.00,0,0,0,0 +21-06-2023 10:12:00,18866.35,18869.40,18866.15,18868.70,0.00,0,0,0,0 +21-06-2023 10:11:00,18864.40,18866.55,18864.35,18866.55,0.00,0,0,0,0 +21-06-2023 10:10:00,18862.15,18866.75,18861.70,18863.25,0.00,0,0,0,0 +21-06-2023 10:09:00,18864.15,18865.50,18861.50,18862.65,0.00,0,0,0,0 +21-06-2023 10:08:00,18866.10,18866.70,18862.90,18863.85,0.00,0,0,0,0 +21-06-2023 10:07:00,18863.55,18866.60,18862.50,18866.60,0.00,0,0,0,0 +21-06-2023 10:06:00,18862.75,18864.40,18862.00,18863.35,0.00,0,0,0,0 +21-06-2023 10:05:00,18867.05,18868.85,18861.30,18862.85,0.00,0,0,0,0 +21-06-2023 10:04:00,18866.30,18868.50,18865.75,18866.85,0.00,0,0,0,0 +21-06-2023 10:03:00,18867.05,18867.05,18862.35,18866.20,0.00,0,0,0,0 +21-06-2023 10:02:00,18869.60,18870.35,18867.65,18867.95,0.00,0,0,0,0 +21-06-2023 10:01:00,18871.80,18872.50,18868.90,18869.20,0.00,0,0,0,0 +21-06-2023 10:00:00,18872.85,18875.10,18870.50,18871.90,0.00,0,0,0,0 +21-06-2023 09:59:00,18871.75,18874.95,18871.25,18872.65,0.00,0,0,0,0 +21-06-2023 09:58:00,18874.15,18875.65,18871.35,18872.55,0.00,0,0,0,0 +21-06-2023 09:57:00,18868.80,18874.20,18868.50,18874.20,0.00,0,0,0,0 +21-06-2023 09:56:00,18872.80,18873.75,18869.45,18869.45,0.00,0,0,0,0 +21-06-2023 09:55:00,18874.05,18875.50,18872.15,18872.35,0.00,0,0,0,0 +21-06-2023 09:54:00,18869.45,18875.15,18868.80,18873.60,0.00,0,0,0,0 +21-06-2023 09:53:00,18869.70,18870.50,18865.75,18868.60,0.00,0,0,0,0 +21-06-2023 09:52:00,18871.75,18871.75,18862.15,18869.90,0.00,0,0,0,0 +21-06-2023 09:51:00,18866.25,18871.35,18866.00,18871.35,0.00,0,0,0,0 +21-06-2023 09:50:00,18866.05,18867.90,18865.35,18866.15,0.00,0,0,0,0 +21-06-2023 09:49:00,18862.25,18867.40,18859.90,18866.60,0.00,0,0,0,0 +21-06-2023 09:48:00,18855.75,18862.70,18855.75,18861.00,0.00,0,0,0,0 +21-06-2023 09:47:00,18853.35,18856.00,18852.15,18856.00,0.00,0,0,0,0 +21-06-2023 09:46:00,18852.90,18854.00,18851.05,18854.00,0.00,0,0,0,0 +21-06-2023 09:45:00,18853.75,18855.35,18852.30,18852.40,0.00,0,0,0,0 +21-06-2023 09:44:00,18850.75,18853.70,18844.70,18852.90,0.00,0,0,0,0 +21-06-2023 09:43:00,18854.20,18855.05,18850.25,18851.95,0.00,0,0,0,0 +21-06-2023 09:42:00,18852.45,18856.75,18851.55,18855.85,0.00,0,0,0,0 +21-06-2023 09:41:00,18843.50,18856.45,18842.95,18852.75,0.00,0,0,0,0 +21-06-2023 09:40:00,18843.60,18844.65,18840.35,18842.65,0.00,0,0,0,0 +21-06-2023 09:39:00,18850.80,18851.85,18843.60,18843.70,0.00,0,0,0,0 +21-06-2023 09:38:00,18852.45,18853.15,18847.60,18851.00,0.00,0,0,0,0 +21-06-2023 09:37:00,18847.50,18851.25,18844.90,18851.25,0.00,0,0,0,0 +21-06-2023 09:36:00,18855.90,18856.45,18844.75,18846.90,0.00,0,0,0,0 +21-06-2023 09:35:00,18861.80,18863.10,18856.30,18857.05,0.00,0,0,0,0 +21-06-2023 09:34:00,18858.45,18862.05,18857.45,18862.05,0.00,0,0,0,0 +21-06-2023 09:33:00,18859.60,18859.60,18856.20,18859.00,0.00,0,0,0,0 +21-06-2023 09:32:00,18862.95,18864.20,18856.50,18859.05,0.00,0,0,0,0 +21-06-2023 09:31:00,18859.60,18864.25,18857.70,18864.10,0.00,0,0,0,0 +21-06-2023 09:30:00,18855.90,18859.65,18855.30,18859.20,0.00,0,0,0,0 +21-06-2023 09:29:00,18850.20,18856.05,18849.80,18855.85,0.00,0,0,0,0 +21-06-2023 09:28:00,18853.80,18856.70,18851.00,18852.00,0.00,0,0,0,0 +21-06-2023 09:27:00,18848.50,18854.15,18848.50,18853.00,0.00,0,0,0,0 +21-06-2023 09:26:00,18856.35,18856.55,18845.25,18848.25,0.00,0,0,0,0 +21-06-2023 09:25:00,18853.05,18858.05,18852.55,18855.55,0.00,0,0,0,0 +21-06-2023 09:24:00,18844.05,18853.80,18842.95,18852.85,0.00,0,0,0,0 +21-06-2023 09:23:00,18834.00,18846.10,18832.90,18844.75,0.00,0,0,0,0 +21-06-2023 09:22:00,18822.70,18835.25,18822.30,18833.75,0.00,0,0,0,0 +21-06-2023 09:21:00,18811.05,18821.90,18811.05,18821.90,0.00,0,0,0,0 +21-06-2023 09:20:00,18811.55,18815.10,18809.15,18813.75,0.00,0,0,0,0 +21-06-2023 09:19:00,18821.80,18822.80,18812.00,18812.80,0.00,0,0,0,0 +21-06-2023 09:18:00,18821.30,18825.50,18818.80,18821.55,0.00,0,0,0,0 +21-06-2023 09:17:00,18828.75,18831.75,18822.45,18822.45,0.00,0,0,0,0 +21-06-2023 09:16:00,18833.75,18833.75,18824.90,18828.80,0.00,0,0,0,0 +21-06-2023 09:15:00,18846.00,18847.10,18830.20,18833.65,0.00,0,0,0,0 +21-06-2023 09:06:00,18850.60,18860.60,18850.60,18859.10,0.00,0,0,0,0 +21-06-2023 09:05:00,18847.70,18850.15,18813.35,18850.15,0.00,0,0,0,0 +21-06-2023 09:04:00,18843.65,18848.10,18842.90,18845.85,0.00,0,0,0,0 +21-06-2023 09:03:00,18858.45,18864.60,18843.30,18843.55,0.00,0,0,0,0 +21-06-2023 09:02:00,18834.30,18859.25,18834.30,18858.65,0.00,0,0,0,0 +21-06-2023 09:01:00,18822.25,18841.50,18819.75,18835.05,0.00,0,0,0,0 +21-06-2023 09:00:00,18853.50,18910.40,18807.40,18821.05,0.00,0,0,0,0 +20-06-2023 15:30:19,18832.65,18832.65,18832.65,18832.65,0.00,0,0,0,0 +20-06-2023 15:29:00,18838.35,18838.35,18830.55,18833.70,0.00,0,0,0,0 +20-06-2023 15:28:00,18836.25,18837.65,18832.80,18837.60,0.00,0,0,0,0 +20-06-2023 15:27:00,18835.05,18835.65,18833.20,18835.25,0.00,0,0,0,0 +20-06-2023 15:26:00,18835.75,18835.75,18833.00,18834.80,0.00,0,0,0,0 +20-06-2023 15:25:00,18836.30,18837.40,18834.00,18836.35,0.00,0,0,0,0 +20-06-2023 15:24:00,18832.35,18836.15,18832.35,18835.30,0.00,0,0,0,0 +20-06-2023 15:23:00,18829.15,18832.05,18828.60,18831.95,0.00,0,0,0,0 +20-06-2023 15:22:00,18829.25,18829.75,18827.55,18828.45,0.00,0,0,0,0 +20-06-2023 15:21:00,18826.50,18829.85,18826.05,18829.60,0.00,0,0,0,0 +20-06-2023 15:20:00,18829.20,18831.05,18826.20,18827.25,0.00,0,0,0,0 +20-06-2023 15:19:00,18825.80,18829.15,18825.80,18829.15,0.00,0,0,0,0 +20-06-2023 15:18:00,18824.65,18826.45,18823.40,18826.20,0.00,0,0,0,0 +20-06-2023 15:17:00,18824.75,18826.00,18821.35,18824.60,0.00,0,0,0,0 +20-06-2023 15:16:00,18821.65,18825.10,18820.55,18824.45,0.00,0,0,0,0 +20-06-2023 15:15:00,18819.50,18823.35,18819.50,18822.20,0.00,0,0,0,0 +20-06-2023 15:14:00,18817.10,18820.80,18815.75,18820.40,0.00,0,0,0,0 +20-06-2023 15:13:00,18820.65,18821.00,18816.85,18817.35,0.00,0,0,0,0 +20-06-2023 15:12:00,18818.05,18825.25,18817.35,18820.35,0.00,0,0,0,0 +20-06-2023 15:11:00,18812.55,18819.05,18812.35,18818.95,0.00,0,0,0,0 +20-06-2023 15:10:00,18811.00,18813.75,18809.90,18812.70,0.00,0,0,0,0 +20-06-2023 15:09:00,18807.35,18810.95,18806.70,18810.85,0.00,0,0,0,0 +20-06-2023 15:08:00,18804.40,18807.75,18803.40,18807.20,0.00,0,0,0,0 +20-06-2023 15:07:00,18799.70,18805.35,18799.55,18804.65,0.00,0,0,0,0 +20-06-2023 15:06:00,18788.55,18799.60,18788.55,18799.60,0.00,0,0,0,0 +20-06-2023 15:05:00,18795.15,18797.20,18788.65,18789.35,0.00,0,0,0,0 +20-06-2023 15:04:00,18791.75,18795.45,18791.75,18795.45,0.00,0,0,0,0 +20-06-2023 15:03:00,18786.00,18792.20,18786.00,18792.00,0.00,0,0,0,0 +20-06-2023 15:02:00,18779.65,18785.60,18778.80,18785.55,0.00,0,0,0,0 +20-06-2023 15:01:00,18776.55,18779.80,18775.90,18779.20,0.00,0,0,0,0 +20-06-2023 15:00:00,18763.55,18775.55,18763.55,18775.35,0.00,0,0,0,0 +20-06-2023 14:59:00,18761.15,18764.05,18760.10,18763.45,0.00,0,0,0,0 +20-06-2023 14:58:00,18767.25,18768.00,18761.60,18761.80,0.00,0,0,0,0 +20-06-2023 14:57:00,18768.65,18769.70,18767.45,18767.90,0.00,0,0,0,0 +20-06-2023 14:56:00,18770.25,18771.50,18767.60,18769.20,0.00,0,0,0,0 +20-06-2023 14:55:00,18772.00,18774.30,18770.05,18770.05,0.00,0,0,0,0 +20-06-2023 14:54:00,18767.60,18771.60,18764.85,18771.40,0.00,0,0,0,0 +20-06-2023 14:53:00,18770.80,18772.70,18767.05,18767.55,0.00,0,0,0,0 +20-06-2023 14:52:00,18770.60,18772.75,18768.15,18771.30,0.00,0,0,0,0 +20-06-2023 14:51:00,18765.15,18771.55,18764.35,18769.40,0.00,0,0,0,0 +20-06-2023 14:50:00,18765.05,18766.45,18764.35,18764.95,0.00,0,0,0,0 +20-06-2023 14:49:00,18764.10,18765.50,18762.10,18764.70,0.00,0,0,0,0 +20-06-2023 14:48:00,18765.00,18766.00,18764.00,18764.50,0.00,0,0,0,0 +20-06-2023 14:47:00,18761.50,18765.00,18761.35,18764.65,0.00,0,0,0,0 +20-06-2023 14:46:00,18760.25,18763.70,18760.25,18760.60,0.00,0,0,0,0 +20-06-2023 14:45:00,18757.70,18760.55,18755.15,18760.55,0.00,0,0,0,0 +20-06-2023 14:44:00,18761.05,18761.55,18757.10,18757.60,0.00,0,0,0,0 +20-06-2023 14:43:00,18762.20,18764.00,18760.70,18760.70,0.00,0,0,0,0 +20-06-2023 14:42:00,18766.55,18766.55,18761.65,18762.65,0.00,0,0,0,0 +20-06-2023 14:41:00,18767.85,18767.85,18764.90,18766.20,0.00,0,0,0,0 +20-06-2023 14:40:00,18769.35,18770.30,18767.05,18767.35,0.00,0,0,0,0 +20-06-2023 14:39:00,18765.80,18768.95,18765.55,18768.95,0.00,0,0,0,0 +20-06-2023 14:38:00,18765.00,18766.45,18764.05,18764.60,0.00,0,0,0,0 +20-06-2023 14:37:00,18768.30,18768.30,18764.20,18764.20,0.00,0,0,0,0 +20-06-2023 14:36:00,18768.60,18769.70,18766.80,18767.75,0.00,0,0,0,0 +20-06-2023 14:35:00,18771.00,18771.20,18766.30,18767.85,0.00,0,0,0,0 +20-06-2023 14:34:00,18773.95,18775.20,18769.75,18770.95,0.00,0,0,0,0 +20-06-2023 14:33:00,18775.70,18776.20,18767.90,18773.50,0.00,0,0,0,0 +20-06-2023 14:32:00,18772.55,18776.70,18769.85,18775.65,0.00,0,0,0,0 +20-06-2023 14:31:00,18771.65,18774.35,18770.10,18772.15,0.00,0,0,0,0 +20-06-2023 14:30:00,18762.90,18771.30,18762.90,18771.30,0.00,0,0,0,0 +20-06-2023 14:29:00,18765.50,18765.70,18760.85,18763.25,0.00,0,0,0,0 +20-06-2023 14:28:00,18762.70,18767.05,18760.60,18765.40,0.00,0,0,0,0 +20-06-2023 14:27:00,18761.25,18768.60,18760.75,18763.00,0.00,0,0,0,0 +20-06-2023 14:26:00,18753.80,18761.55,18752.35,18761.55,0.00,0,0,0,0 +20-06-2023 14:25:00,18752.75,18754.40,18751.20,18753.05,0.00,0,0,0,0 +20-06-2023 14:24:00,18752.40,18752.75,18748.10,18752.10,0.00,0,0,0,0 +20-06-2023 14:23:00,18749.55,18753.15,18749.30,18751.10,0.00,0,0,0,0 +20-06-2023 14:22:00,18746.25,18751.50,18745.30,18749.35,0.00,0,0,0,0 +20-06-2023 14:21:00,18751.35,18752.80,18743.90,18745.65,0.00,0,0,0,0 +20-06-2023 14:20:00,18754.35,18755.00,18751.15,18751.15,0.00,0,0,0,0 +20-06-2023 14:19:00,18751.85,18754.60,18751.25,18754.20,0.00,0,0,0,0 +20-06-2023 14:18:00,18752.80,18756.90,18750.50,18750.50,0.00,0,0,0,0 +20-06-2023 14:17:00,18752.15,18754.35,18748.75,18753.40,0.00,0,0,0,0 +20-06-2023 14:16:00,18752.95,18753.70,18749.85,18751.30,0.00,0,0,0,0 +20-06-2023 14:15:00,18752.00,18754.05,18750.75,18752.75,0.00,0,0,0,0 +20-06-2023 14:14:00,18750.20,18753.70,18749.50,18752.50,0.00,0,0,0,0 +20-06-2023 14:13:00,18752.45,18753.75,18750.75,18750.85,0.00,0,0,0,0 +20-06-2023 14:12:00,18751.25,18754.30,18749.70,18752.90,0.00,0,0,0,0 +20-06-2023 14:11:00,18751.55,18752.30,18750.30,18751.65,0.00,0,0,0,0 +20-06-2023 14:10:00,18748.90,18753.45,18747.95,18751.60,0.00,0,0,0,0 +20-06-2023 14:09:00,18747.60,18749.25,18744.20,18747.95,0.00,0,0,0,0 +20-06-2023 14:08:00,18743.45,18747.45,18742.80,18747.20,0.00,0,0,0,0 +20-06-2023 14:07:00,18745.35,18745.55,18740.90,18743.15,0.00,0,0,0,0 +20-06-2023 14:06:00,18746.70,18749.25,18745.00,18745.00,0.00,0,0,0,0 +20-06-2023 14:05:00,18751.15,18753.20,18746.70,18748.25,0.00,0,0,0,0 +20-06-2023 14:04:00,18754.05,18754.15,18748.90,18750.80,0.00,0,0,0,0 +20-06-2023 14:03:00,18748.20,18754.50,18747.85,18753.45,0.00,0,0,0,0 +20-06-2023 14:02:00,18749.75,18750.95,18746.35,18748.05,0.00,0,0,0,0 +20-06-2023 14:01:00,18741.30,18752.45,18740.75,18749.85,0.00,0,0,0,0 +20-06-2023 14:00:00,18739.45,18740.90,18733.25,18739.90,0.00,0,0,0,0 +20-06-2023 13:59:00,18742.65,18743.55,18733.35,18739.15,0.00,0,0,0,0 +20-06-2023 13:58:00,18749.80,18750.50,18741.65,18742.70,0.00,0,0,0,0 +20-06-2023 13:57:00,18748.95,18752.35,18748.65,18749.85,0.00,0,0,0,0 +20-06-2023 13:56:00,18756.35,18756.35,18749.05,18749.05,0.00,0,0,0,0 +20-06-2023 13:55:00,18756.35,18757.35,18754.70,18754.70,0.00,0,0,0,0 +20-06-2023 13:54:00,18756.05,18757.05,18754.10,18755.80,0.00,0,0,0,0 +20-06-2023 13:53:00,18753.55,18757.05,18751.80,18754.95,0.00,0,0,0,0 +20-06-2023 13:52:00,18756.60,18756.95,18752.15,18753.30,0.00,0,0,0,0 +20-06-2023 13:51:00,18754.65,18758.25,18754.30,18756.05,0.00,0,0,0,0 +20-06-2023 13:50:00,18753.75,18755.10,18752.55,18754.30,0.00,0,0,0,0 +20-06-2023 13:49:00,18753.25,18754.90,18752.45,18753.70,0.00,0,0,0,0 +20-06-2023 13:48:00,18754.50,18755.75,18751.45,18752.55,0.00,0,0,0,0 +20-06-2023 13:47:00,18752.95,18755.30,18752.50,18754.55,0.00,0,0,0,0 +20-06-2023 13:46:00,18750.75,18753.55,18749.30,18753.05,0.00,0,0,0,0 +20-06-2023 13:45:00,18748.50,18751.85,18748.10,18750.30,0.00,0,0,0,0 +20-06-2023 13:44:00,18746.35,18749.90,18745.35,18748.60,0.00,0,0,0,0 +20-06-2023 13:43:00,18750.15,18750.15,18745.50,18746.45,0.00,0,0,0,0 +20-06-2023 13:42:00,18751.80,18753.15,18748.75,18748.75,0.00,0,0,0,0 +20-06-2023 13:41:00,18756.45,18757.45,18751.85,18751.85,0.00,0,0,0,0 +20-06-2023 13:40:00,18753.50,18757.15,18752.80,18756.20,0.00,0,0,0,0 +20-06-2023 13:39:00,18750.65,18754.20,18750.65,18753.95,0.00,0,0,0,0 +20-06-2023 13:38:00,18750.80,18752.25,18749.95,18751.35,0.00,0,0,0,0 +20-06-2023 13:37:00,18746.75,18751.65,18746.40,18750.85,0.00,0,0,0,0 +20-06-2023 13:36:00,18747.55,18749.05,18744.75,18746.65,0.00,0,0,0,0 +20-06-2023 13:35:00,18752.20,18752.45,18746.50,18747.40,0.00,0,0,0,0 +20-06-2023 13:34:00,18755.00,18755.00,18751.35,18752.00,0.00,0,0,0,0 +20-06-2023 13:33:00,18754.15,18755.55,18752.80,18754.00,0.00,0,0,0,0 +20-06-2023 13:32:00,18753.80,18757.30,18753.35,18754.40,0.00,0,0,0,0 +20-06-2023 13:31:00,18761.60,18761.90,18751.25,18753.40,0.00,0,0,0,0 +20-06-2023 13:30:00,18757.95,18763.40,18757.95,18762.55,0.00,0,0,0,0 +20-06-2023 13:29:00,18755.45,18758.65,18754.50,18757.40,0.00,0,0,0,0 +20-06-2023 13:28:00,18748.05,18756.45,18747.45,18755.80,0.00,0,0,0,0 +20-06-2023 13:27:00,18747.15,18749.15,18746.20,18748.45,0.00,0,0,0,0 +20-06-2023 13:26:00,18747.10,18748.40,18746.25,18746.60,0.00,0,0,0,0 +20-06-2023 13:25:00,18745.65,18747.05,18743.50,18746.75,0.00,0,0,0,0 +20-06-2023 13:24:00,18744.65,18746.65,18743.45,18745.10,0.00,0,0,0,0 +20-06-2023 13:23:00,18745.45,18745.85,18742.85,18744.55,0.00,0,0,0,0 +20-06-2023 13:22:00,18748.50,18749.65,18744.70,18745.50,0.00,0,0,0,0 +20-06-2023 13:21:00,18749.95,18750.95,18748.25,18748.25,0.00,0,0,0,0 +20-06-2023 13:20:00,18745.75,18750.00,18745.25,18749.65,0.00,0,0,0,0 +20-06-2023 13:19:00,18744.80,18745.80,18742.95,18745.55,0.00,0,0,0,0 +20-06-2023 13:18:00,18739.25,18746.05,18739.25,18745.65,0.00,0,0,0,0 +20-06-2023 13:17:00,18738.65,18740.20,18737.45,18739.75,0.00,0,0,0,0 +20-06-2023 13:16:00,18744.35,18744.35,18735.85,18738.55,0.00,0,0,0,0 +20-06-2023 13:15:00,18743.05,18745.10,18742.95,18743.70,0.00,0,0,0,0 +20-06-2023 13:14:00,18748.20,18749.30,18742.50,18743.45,0.00,0,0,0,0 +20-06-2023 13:13:00,18749.30,18752.25,18747.65,18748.25,0.00,0,0,0,0 +20-06-2023 13:12:00,18749.95,18752.25,18747.85,18750.30,0.00,0,0,0,0 +20-06-2023 13:11:00,18751.20,18751.55,18748.75,18749.35,0.00,0,0,0,0 +20-06-2023 13:10:00,18748.20,18753.80,18747.80,18750.15,0.00,0,0,0,0 +20-06-2023 13:09:00,18750.95,18751.60,18746.60,18749.15,0.00,0,0,0,0 +20-06-2023 13:08:00,18751.45,18753.30,18750.05,18750.75,0.00,0,0,0,0 +20-06-2023 13:07:00,18746.90,18753.50,18746.35,18752.20,0.00,0,0,0,0 +20-06-2023 13:06:00,18744.25,18748.10,18743.40,18746.70,0.00,0,0,0,0 +20-06-2023 13:05:00,18741.65,18745.20,18740.90,18743.90,0.00,0,0,0,0 +20-06-2023 13:04:00,18742.70,18744.55,18741.50,18741.50,0.00,0,0,0,0 +20-06-2023 13:03:00,18739.25,18743.25,18738.95,18742.25,0.00,0,0,0,0 +20-06-2023 13:02:00,18739.95,18741.25,18738.95,18740.20,0.00,0,0,0,0 +20-06-2023 13:01:00,18740.60,18743.10,18740.00,18740.00,0.00,0,0,0,0 +20-06-2023 13:00:00,18732.55,18741.90,18732.50,18740.20,0.00,0,0,0,0 +20-06-2023 12:59:00,18731.05,18732.35,18730.25,18732.10,0.00,0,0,0,0 +20-06-2023 12:58:00,18731.40,18732.15,18729.75,18731.15,0.00,0,0,0,0 +20-06-2023 12:57:00,18732.50,18732.60,18730.60,18731.20,0.00,0,0,0,0 +20-06-2023 12:56:00,18739.55,18739.55,18730.75,18732.10,0.00,0,0,0,0 +20-06-2023 12:55:00,18735.20,18740.65,18734.35,18739.10,0.00,0,0,0,0 +20-06-2023 12:54:00,18727.60,18735.65,18727.60,18735.05,0.00,0,0,0,0 +20-06-2023 12:53:00,18723.65,18730.95,18722.90,18727.55,0.00,0,0,0,0 +20-06-2023 12:52:00,18720.80,18724.40,18720.05,18724.20,0.00,0,0,0,0 +20-06-2023 12:51:00,18721.65,18724.40,18720.10,18720.45,0.00,0,0,0,0 +20-06-2023 12:50:00,18724.35,18725.25,18720.95,18721.10,0.00,0,0,0,0 +20-06-2023 12:49:00,18724.00,18725.30,18723.35,18724.60,0.00,0,0,0,0 +20-06-2023 12:48:00,18722.90,18725.95,18722.80,18724.40,0.00,0,0,0,0 +20-06-2023 12:47:00,18723.70,18725.40,18722.15,18723.10,0.00,0,0,0,0 +20-06-2023 12:46:00,18723.95,18725.90,18721.40,18724.30,0.00,0,0,0,0 +20-06-2023 12:45:00,18726.65,18729.60,18723.60,18723.60,0.00,0,0,0,0 +20-06-2023 12:44:00,18726.70,18728.20,18726.45,18727.00,0.00,0,0,0,0 +20-06-2023 12:43:00,18722.95,18726.50,18722.30,18726.50,0.00,0,0,0,0 +20-06-2023 12:42:00,18720.50,18724.45,18720.30,18723.70,0.00,0,0,0,0 +20-06-2023 12:41:00,18723.75,18725.00,18720.10,18720.10,0.00,0,0,0,0 +20-06-2023 12:40:00,18725.00,18725.00,18720.85,18722.95,0.00,0,0,0,0 +20-06-2023 12:39:00,18728.35,18729.30,18724.30,18725.65,0.00,0,0,0,0 +20-06-2023 12:38:00,18725.60,18729.50,18724.90,18728.50,0.00,0,0,0,0 +20-06-2023 12:37:00,18725.60,18726.75,18724.10,18725.85,0.00,0,0,0,0 +20-06-2023 12:36:00,18722.20,18726.35,18721.90,18724.80,0.00,0,0,0,0 +20-06-2023 12:35:00,18720.60,18723.40,18720.60,18722.60,0.00,0,0,0,0 +20-06-2023 12:34:00,18720.45,18722.35,18720.15,18720.65,0.00,0,0,0,0 +20-06-2023 12:33:00,18718.75,18721.65,18718.75,18720.30,0.00,0,0,0,0 +20-06-2023 12:32:00,18718.80,18719.90,18715.00,18719.90,0.00,0,0,0,0 +20-06-2023 12:31:00,18722.45,18722.80,18717.05,18719.35,0.00,0,0,0,0 +20-06-2023 12:30:00,18719.60,18723.65,18719.60,18722.20,0.00,0,0,0,0 +20-06-2023 12:29:00,18720.70,18721.50,18718.90,18720.25,0.00,0,0,0,0 +20-06-2023 12:28:00,18717.05,18721.35,18716.60,18720.80,0.00,0,0,0,0 +20-06-2023 12:27:00,18721.55,18721.70,18716.20,18718.20,0.00,0,0,0,0 +20-06-2023 12:26:00,18723.10,18724.00,18719.95,18721.75,0.00,0,0,0,0 +20-06-2023 12:25:00,18719.85,18724.20,18719.15,18724.20,0.00,0,0,0,0 +20-06-2023 12:24:00,18719.30,18720.05,18716.95,18719.50,0.00,0,0,0,0 +20-06-2023 12:23:00,18721.05,18721.25,18717.55,18720.00,0.00,0,0,0,0 +20-06-2023 12:22:00,18722.10,18723.20,18720.25,18722.20,0.00,0,0,0,0 +20-06-2023 12:21:00,18718.15,18722.80,18717.40,18722.80,0.00,0,0,0,0 +20-06-2023 12:20:00,18716.80,18719.05,18715.05,18719.05,0.00,0,0,0,0 +20-06-2023 12:19:00,18714.75,18718.00,18714.35,18717.00,0.00,0,0,0,0 +20-06-2023 12:18:00,18715.20,18716.85,18713.35,18714.40,0.00,0,0,0,0 +20-06-2023 12:17:00,18715.80,18716.10,18712.50,18714.30,0.00,0,0,0,0 +20-06-2023 12:16:00,18716.90,18717.10,18714.65,18716.10,0.00,0,0,0,0 +20-06-2023 12:15:00,18716.65,18718.75,18716.15,18716.95,0.00,0,0,0,0 +20-06-2023 12:14:00,18714.90,18717.45,18714.30,18717.25,0.00,0,0,0,0 +20-06-2023 12:13:00,18719.10,18720.95,18713.70,18715.55,0.00,0,0,0,0 +20-06-2023 12:12:00,18713.60,18720.30,18713.60,18720.30,0.00,0,0,0,0 +20-06-2023 12:11:00,18711.25,18714.50,18711.05,18714.05,0.00,0,0,0,0 +20-06-2023 12:10:00,18710.00,18712.00,18708.35,18712.00,0.00,0,0,0,0 +20-06-2023 12:09:00,18711.65,18712.35,18708.75,18710.65,0.00,0,0,0,0 +20-06-2023 12:08:00,18711.15,18712.50,18710.55,18712.30,0.00,0,0,0,0 +20-06-2023 12:07:00,18714.55,18715.70,18710.80,18711.95,0.00,0,0,0,0 +20-06-2023 12:06:00,18709.60,18714.85,18709.10,18714.85,0.00,0,0,0,0 +20-06-2023 12:05:00,18711.10,18711.60,18707.80,18710.55,0.00,0,0,0,0 +20-06-2023 12:04:00,18712.55,18712.65,18709.90,18711.90,0.00,0,0,0,0 +20-06-2023 12:03:00,18711.30,18713.45,18710.00,18712.45,0.00,0,0,0,0 +20-06-2023 12:02:00,18712.25,18714.05,18711.10,18711.85,0.00,0,0,0,0 +20-06-2023 12:01:00,18713.75,18714.65,18711.80,18713.10,0.00,0,0,0,0 +20-06-2023 12:00:00,18717.75,18718.45,18713.30,18714.40,0.00,0,0,0,0 +20-06-2023 11:59:00,18717.45,18718.60,18716.10,18717.85,0.00,0,0,0,0 +20-06-2023 11:58:00,18717.85,18719.95,18716.70,18717.50,0.00,0,0,0,0 +20-06-2023 11:57:00,18715.50,18719.55,18714.40,18717.50,0.00,0,0,0,0 +20-06-2023 11:56:00,18715.50,18715.50,18711.25,18715.20,0.00,0,0,0,0 +20-06-2023 11:55:00,18720.10,18720.35,18714.80,18715.55,0.00,0,0,0,0 +20-06-2023 11:54:00,18724.50,18724.70,18719.30,18720.00,0.00,0,0,0,0 +20-06-2023 11:53:00,18726.00,18726.80,18723.40,18723.50,0.00,0,0,0,0 +20-06-2023 11:52:00,18730.15,18730.15,18725.90,18726.90,0.00,0,0,0,0 +20-06-2023 11:51:00,18726.80,18731.25,18726.75,18729.90,0.00,0,0,0,0 +20-06-2023 11:50:00,18726.60,18728.40,18726.05,18727.55,0.00,0,0,0,0 +20-06-2023 11:49:00,18724.35,18728.30,18723.80,18727.25,0.00,0,0,0,0 +20-06-2023 11:48:00,18723.00,18725.40,18722.30,18725.40,0.00,0,0,0,0 +20-06-2023 11:47:00,18724.00,18725.80,18723.00,18723.85,0.00,0,0,0,0 +20-06-2023 11:46:00,18724.10,18725.30,18723.15,18725.05,0.00,0,0,0,0 +20-06-2023 11:45:00,18720.55,18724.95,18719.45,18724.55,0.00,0,0,0,0 +20-06-2023 11:44:00,18724.95,18725.95,18720.15,18721.45,0.00,0,0,0,0 +20-06-2023 11:43:00,18728.85,18728.85,18723.00,18725.60,0.00,0,0,0,0 +20-06-2023 11:42:00,18729.15,18729.90,18727.70,18728.55,0.00,0,0,0,0 +20-06-2023 11:41:00,18727.10,18729.90,18726.15,18729.55,0.00,0,0,0,0 +20-06-2023 11:40:00,18724.30,18727.45,18722.70,18727.45,0.00,0,0,0,0 +20-06-2023 11:39:00,18723.70,18727.30,18723.00,18724.55,0.00,0,0,0,0 +20-06-2023 11:38:00,18716.70,18724.00,18716.35,18724.00,0.00,0,0,0,0 +20-06-2023 11:37:00,18715.10,18717.50,18714.55,18717.50,0.00,0,0,0,0 +20-06-2023 11:36:00,18718.00,18718.00,18713.90,18716.40,0.00,0,0,0,0 +20-06-2023 11:35:00,18720.65,18724.50,18717.70,18718.45,0.00,0,0,0,0 +20-06-2023 11:34:00,18716.95,18720.45,18715.30,18720.45,0.00,0,0,0,0 +20-06-2023 11:33:00,18719.00,18720.40,18717.25,18717.60,0.00,0,0,0,0 +20-06-2023 11:32:00,18716.85,18719.30,18715.55,18719.30,0.00,0,0,0,0 +20-06-2023 11:31:00,18710.30,18719.35,18709.95,18716.30,0.00,0,0,0,0 +20-06-2023 11:30:00,18710.65,18711.55,18709.40,18711.55,0.00,0,0,0,0 +20-06-2023 11:29:00,18708.20,18712.40,18708.20,18712.40,0.00,0,0,0,0 +20-06-2023 11:28:00,18706.85,18709.10,18705.75,18709.10,0.00,0,0,0,0 +20-06-2023 11:27:00,18705.95,18707.95,18705.40,18707.55,0.00,0,0,0,0 +20-06-2023 11:26:00,18701.50,18705.80,18700.50,18705.80,0.00,0,0,0,0 +20-06-2023 11:25:00,18700.80,18702.05,18699.80,18702.05,0.00,0,0,0,0 +20-06-2023 11:24:00,18698.65,18701.55,18698.65,18701.35,0.00,0,0,0,0 +20-06-2023 11:23:00,18698.95,18700.10,18697.30,18699.65,0.00,0,0,0,0 +20-06-2023 11:22:00,18703.25,18703.60,18697.95,18699.05,0.00,0,0,0,0 +20-06-2023 11:21:00,18706.45,18706.65,18702.35,18703.55,0.00,0,0,0,0 +20-06-2023 11:20:00,18705.70,18708.60,18705.00,18708.15,0.00,0,0,0,0 +20-06-2023 11:19:00,18704.75,18706.90,18703.35,18706.15,0.00,0,0,0,0 +20-06-2023 11:18:00,18700.75,18704.55,18699.85,18704.55,0.00,0,0,0,0 +20-06-2023 11:17:00,18696.90,18700.85,18696.70,18700.85,0.00,0,0,0,0 +20-06-2023 11:16:00,18699.50,18699.95,18696.00,18697.50,0.00,0,0,0,0 +20-06-2023 11:15:00,18699.10,18701.85,18698.80,18700.40,0.00,0,0,0,0 +20-06-2023 11:14:00,18700.60,18701.35,18699.10,18699.90,0.00,0,0,0,0 +20-06-2023 11:13:00,18698.95,18701.75,18698.30,18701.20,0.00,0,0,0,0 +20-06-2023 11:12:00,18697.10,18699.45,18696.30,18699.45,0.00,0,0,0,0 +20-06-2023 11:11:00,18697.05,18698.60,18695.95,18698.15,0.00,0,0,0,0 +20-06-2023 11:10:00,18695.00,18697.25,18694.05,18697.25,0.00,0,0,0,0 +20-06-2023 11:09:00,18692.90,18696.10,18691.25,18695.55,0.00,0,0,0,0 +20-06-2023 11:08:00,18691.90,18693.40,18690.40,18693.35,0.00,0,0,0,0 +20-06-2023 11:07:00,18692.80,18695.20,18691.50,18692.50,0.00,0,0,0,0 +20-06-2023 11:06:00,18690.80,18693.00,18689.50,18693.00,0.00,0,0,0,0 +20-06-2023 11:05:00,18691.50,18692.95,18690.05,18691.20,0.00,0,0,0,0 +20-06-2023 11:04:00,18690.75,18693.65,18690.45,18691.95,0.00,0,0,0,0 +20-06-2023 11:03:00,18685.05,18691.45,18684.50,18691.45,0.00,0,0,0,0 +20-06-2023 11:02:00,18684.15,18686.65,18683.35,18686.35,0.00,0,0,0,0 +20-06-2023 11:01:00,18684.45,18686.05,18683.50,18685.45,0.00,0,0,0,0 +20-06-2023 11:00:00,18687.85,18688.50,18684.35,18685.50,0.00,0,0,0,0 +20-06-2023 10:59:00,18684.50,18688.55,18684.45,18688.45,0.00,0,0,0,0 +20-06-2023 10:58:00,18681.95,18685.20,18681.80,18685.05,0.00,0,0,0,0 +20-06-2023 10:57:00,18681.60,18683.70,18680.95,18682.65,0.00,0,0,0,0 +20-06-2023 10:56:00,18679.55,18682.00,18678.55,18681.00,0.00,0,0,0,0 +20-06-2023 10:55:00,18674.05,18680.05,18673.25,18679.60,0.00,0,0,0,0 +20-06-2023 10:54:00,18672.00,18673.55,18671.05,18672.95,0.00,0,0,0,0 +20-06-2023 10:53:00,18671.75,18672.70,18670.55,18672.15,0.00,0,0,0,0 +20-06-2023 10:52:00,18676.20,18676.85,18671.65,18672.15,0.00,0,0,0,0 +20-06-2023 10:51:00,18675.90,18676.70,18674.70,18675.60,0.00,0,0,0,0 +20-06-2023 10:50:00,18673.45,18677.35,18673.10,18676.30,0.00,0,0,0,0 +20-06-2023 10:49:00,18674.25,18675.45,18672.75,18674.20,0.00,0,0,0,0 +20-06-2023 10:48:00,18676.50,18678.35,18673.85,18674.80,0.00,0,0,0,0 +20-06-2023 10:47:00,18676.15,18676.30,18672.70,18675.30,0.00,0,0,0,0 +20-06-2023 10:46:00,18676.40,18677.40,18674.90,18676.60,0.00,0,0,0,0 +20-06-2023 10:45:00,18671.90,18676.35,18671.55,18676.35,0.00,0,0,0,0 +20-06-2023 10:44:00,18672.75,18672.75,18670.30,18672.10,0.00,0,0,0,0 +20-06-2023 10:43:00,18671.90,18674.50,18671.00,18673.50,0.00,0,0,0,0 +20-06-2023 10:42:00,18671.55,18672.10,18669.60,18671.65,0.00,0,0,0,0 +20-06-2023 10:41:00,18669.10,18671.10,18668.45,18671.10,0.00,0,0,0,0 +20-06-2023 10:40:00,18665.95,18668.40,18665.85,18668.40,0.00,0,0,0,0 +20-06-2023 10:39:00,18666.40,18666.90,18663.80,18665.80,0.00,0,0,0,0 +20-06-2023 10:38:00,18665.25,18666.85,18664.30,18666.60,0.00,0,0,0,0 +20-06-2023 10:37:00,18668.15,18668.15,18664.65,18665.00,0.00,0,0,0,0 +20-06-2023 10:36:00,18665.50,18668.00,18663.95,18667.15,0.00,0,0,0,0 +20-06-2023 10:35:00,18666.30,18668.75,18665.25,18665.75,0.00,0,0,0,0 +20-06-2023 10:34:00,18664.30,18668.75,18664.30,18667.15,0.00,0,0,0,0 +20-06-2023 10:33:00,18666.10,18666.70,18663.65,18664.70,0.00,0,0,0,0 +20-06-2023 10:32:00,18662.55,18667.05,18661.50,18666.45,0.00,0,0,0,0 +20-06-2023 10:31:00,18663.35,18663.75,18661.15,18662.45,0.00,0,0,0,0 +20-06-2023 10:30:00,18668.30,18669.65,18662.45,18664.25,0.00,0,0,0,0 +20-06-2023 10:29:00,18677.30,18677.70,18668.40,18668.40,0.00,0,0,0,0 +20-06-2023 10:28:00,18680.10,18680.10,18675.20,18677.95,0.00,0,0,0,0 +20-06-2023 10:27:00,18682.00,18683.25,18678.90,18679.90,0.00,0,0,0,0 +20-06-2023 10:26:00,18681.30,18684.85,18681.20,18682.30,0.00,0,0,0,0 +20-06-2023 10:25:00,18684.50,18684.50,18680.20,18682.20,0.00,0,0,0,0 +20-06-2023 10:24:00,18691.05,18691.35,18684.55,18685.10,0.00,0,0,0,0 +20-06-2023 10:23:00,18693.30,18694.15,18689.95,18690.35,0.00,0,0,0,0 +20-06-2023 10:22:00,18689.50,18694.15,18688.55,18693.10,0.00,0,0,0,0 +20-06-2023 10:21:00,18690.70,18690.90,18688.25,18688.95,0.00,0,0,0,0 +20-06-2023 10:20:00,18689.50,18691.00,18688.00,18690.55,0.00,0,0,0,0 +20-06-2023 10:19:00,18690.95,18691.50,18688.20,18689.25,0.00,0,0,0,0 +20-06-2023 10:18:00,18692.60,18692.60,18689.05,18690.20,0.00,0,0,0,0 +20-06-2023 10:17:00,18691.60,18692.60,18688.75,18692.30,0.00,0,0,0,0 +20-06-2023 10:16:00,18690.00,18693.65,18688.30,18691.65,0.00,0,0,0,0 +20-06-2023 10:15:00,18695.05,18695.40,18689.35,18690.60,0.00,0,0,0,0 +20-06-2023 10:14:00,18700.25,18700.30,18695.55,18695.55,0.00,0,0,0,0 +20-06-2023 10:13:00,18698.00,18700.60,18696.10,18700.45,0.00,0,0,0,0 +20-06-2023 10:12:00,18699.85,18700.05,18695.50,18697.60,0.00,0,0,0,0 +20-06-2023 10:11:00,18702.60,18704.25,18699.60,18699.70,0.00,0,0,0,0 +20-06-2023 10:10:00,18702.85,18702.95,18700.35,18702.95,0.00,0,0,0,0 +20-06-2023 10:09:00,18705.00,18705.00,18701.00,18702.65,0.00,0,0,0,0 +20-06-2023 10:08:00,18705.80,18706.10,18702.85,18704.75,0.00,0,0,0,0 +20-06-2023 10:07:00,18705.65,18709.20,18704.00,18706.35,0.00,0,0,0,0 +20-06-2023 10:06:00,18707.75,18709.00,18705.00,18705.80,0.00,0,0,0,0 +20-06-2023 10:05:00,18709.20,18711.85,18707.35,18709.50,0.00,0,0,0,0 +20-06-2023 10:04:00,18706.45,18709.90,18704.85,18708.95,0.00,0,0,0,0 +20-06-2023 10:03:00,18707.10,18707.65,18702.70,18706.05,0.00,0,0,0,0 +20-06-2023 10:02:00,18708.55,18712.35,18705.65,18705.65,0.00,0,0,0,0 +20-06-2023 10:01:00,18705.05,18707.95,18704.55,18707.70,0.00,0,0,0,0 +20-06-2023 10:00:00,18697.05,18707.10,18697.05,18706.80,0.00,0,0,0,0 +20-06-2023 09:59:00,18696.05,18697.25,18692.80,18696.90,0.00,0,0,0,0 +20-06-2023 09:58:00,18701.90,18703.25,18696.15,18696.55,0.00,0,0,0,0 +20-06-2023 09:57:00,18700.35,18703.85,18699.35,18703.15,0.00,0,0,0,0 +20-06-2023 09:56:00,18697.25,18701.70,18697.25,18700.95,0.00,0,0,0,0 +20-06-2023 09:55:00,18699.40,18700.65,18697.10,18697.30,0.00,0,0,0,0 +20-06-2023 09:54:00,18699.30,18700.20,18696.25,18699.75,0.00,0,0,0,0 +20-06-2023 09:53:00,18698.45,18700.05,18694.50,18699.70,0.00,0,0,0,0 +20-06-2023 09:52:00,18706.50,18706.55,18698.40,18698.85,0.00,0,0,0,0 +20-06-2023 09:51:00,18704.30,18708.00,18704.30,18706.95,0.00,0,0,0,0 +20-06-2023 09:50:00,18700.55,18707.95,18700.55,18704.70,0.00,0,0,0,0 +20-06-2023 09:49:00,18697.85,18700.85,18697.85,18700.75,0.00,0,0,0,0 +20-06-2023 09:48:00,18698.40,18700.55,18696.70,18699.25,0.00,0,0,0,0 +20-06-2023 09:47:00,18696.25,18699.75,18696.15,18696.85,0.00,0,0,0,0 +20-06-2023 09:46:00,18697.80,18699.50,18692.25,18696.40,0.00,0,0,0,0 +20-06-2023 09:45:00,18689.40,18698.75,18688.70,18697.95,0.00,0,0,0,0 +20-06-2023 09:44:00,18684.45,18689.25,18684.10,18688.20,0.00,0,0,0,0 +20-06-2023 09:43:00,18689.65,18690.85,18684.60,18684.60,0.00,0,0,0,0 +20-06-2023 09:42:00,18689.70,18691.45,18689.55,18690.70,0.00,0,0,0,0 +20-06-2023 09:41:00,18697.30,18698.05,18687.85,18688.95,0.00,0,0,0,0 +20-06-2023 09:40:00,18698.70,18703.80,18697.30,18697.70,0.00,0,0,0,0 +20-06-2023 09:39:00,18694.30,18699.85,18693.95,18697.95,0.00,0,0,0,0 +20-06-2023 09:38:00,18692.45,18695.65,18691.50,18694.00,0.00,0,0,0,0 +20-06-2023 09:37:00,18685.90,18695.20,18685.65,18693.05,0.00,0,0,0,0 +20-06-2023 09:36:00,18685.45,18692.80,18684.80,18685.95,0.00,0,0,0,0 +20-06-2023 09:35:00,18676.55,18689.05,18675.40,18686.00,0.00,0,0,0,0 +20-06-2023 09:34:00,18672.95,18678.40,18669.40,18675.80,0.00,0,0,0,0 +20-06-2023 09:33:00,18679.55,18679.75,18670.60,18672.50,0.00,0,0,0,0 +20-06-2023 09:32:00,18673.95,18680.35,18671.20,18680.35,0.00,0,0,0,0 +20-06-2023 09:31:00,18679.65,18679.65,18670.80,18673.50,0.00,0,0,0,0 +20-06-2023 09:30:00,18678.10,18680.80,18676.35,18679.15,0.00,0,0,0,0 +20-06-2023 09:29:00,18681.70,18682.35,18675.30,18677.85,0.00,0,0,0,0 +20-06-2023 09:28:00,18686.75,18686.75,18680.50,18681.15,0.00,0,0,0,0 +20-06-2023 09:27:00,18685.70,18687.15,18682.60,18686.40,0.00,0,0,0,0 +20-06-2023 09:26:00,18694.00,18695.20,18685.10,18685.40,0.00,0,0,0,0 +20-06-2023 09:25:00,18692.20,18695.40,18691.70,18695.00,0.00,0,0,0,0 +20-06-2023 09:24:00,18697.95,18700.20,18690.10,18691.95,0.00,0,0,0,0 +20-06-2023 09:23:00,18695.60,18698.65,18689.85,18698.65,0.00,0,0,0,0 +20-06-2023 09:22:00,18697.65,18699.70,18695.00,18695.65,0.00,0,0,0,0 +20-06-2023 09:21:00,18700.40,18701.35,18695.10,18696.65,0.00,0,0,0,0 +20-06-2023 09:20:00,18714.60,18715.05,18699.55,18700.65,0.00,0,0,0,0 +20-06-2023 09:19:00,18711.70,18715.65,18711.05,18713.60,0.00,0,0,0,0 +20-06-2023 09:18:00,18723.65,18725.65,18711.20,18711.50,0.00,0,0,0,0 +20-06-2023 09:17:00,18738.10,18738.10,18724.20,18724.60,0.00,0,0,0,0 +20-06-2023 09:16:00,18748.45,18749.20,18737.75,18738.95,0.00,0,0,0,0 +20-06-2023 09:15:00,18755.55,18758.65,18733.90,18747.75,0.00,0,0,0,0 +20-06-2023 09:07:00,18756.05,18756.05,18752.30,18752.35,0.00,0,0,0,0 +20-06-2023 09:06:00,18741.75,18759.70,18741.75,18755.90,0.00,0,0,0,0 +20-06-2023 09:05:00,18744.40,18746.55,18742.40,18742.50,0.00,0,0,0,0 +20-06-2023 09:04:00,18744.15,18747.50,18740.60,18744.50,0.00,0,0,0,0 +20-06-2023 09:03:00,18737.00,18744.25,18735.95,18744.25,0.00,0,0,0,0 +20-06-2023 09:02:00,18743.05,18743.05,18729.25,18736.65,0.00,0,0,0,0 +20-06-2023 09:01:00,18757.50,18759.45,18744.10,18744.10,0.00,0,0,0,0 +20-06-2023 09:00:00,18621.90,18757.35,18621.90,18757.35,0.00,0,0,0,0 +19-06-2023 15:31:00,18755.45,18755.45,18755.45,18755.45,0.00,0,0,0,0 +19-06-2023 15:30:35,18755.25,18755.25,18755.25,18755.25,0.00,0,0,0,0 +19-06-2023 15:29:00,18750.75,18755.85,18746.85,18754.20,0.00,0,0,0,0 +19-06-2023 15:28:00,18753.80,18755.30,18749.55,18750.70,0.00,0,0,0,0 +19-06-2023 15:27:00,18751.80,18755.50,18751.70,18754.25,0.00,0,0,0,0 +19-06-2023 15:26:00,18752.05,18753.85,18750.40,18751.85,0.00,0,0,0,0 +19-06-2023 15:25:00,18755.10,18755.55,18752.05,18752.20,0.00,0,0,0,0 +19-06-2023 15:24:00,18755.60,18758.70,18754.10,18754.20,0.00,0,0,0,0 +19-06-2023 15:23:00,18756.35,18757.50,18755.00,18755.15,0.00,0,0,0,0 +19-06-2023 15:22:00,18753.60,18757.20,18753.35,18756.25,0.00,0,0,0,0 +19-06-2023 15:21:00,18749.10,18755.75,18749.10,18753.25,0.00,0,0,0,0 +19-06-2023 15:20:00,18755.65,18758.50,18747.15,18747.60,0.00,0,0,0,0 +19-06-2023 15:19:00,18755.20,18757.00,18753.40,18755.90,0.00,0,0,0,0 +19-06-2023 15:18:00,18760.00,18761.50,18754.45,18755.35,0.00,0,0,0,0 +19-06-2023 15:17:00,18757.10,18760.35,18755.75,18759.90,0.00,0,0,0,0 +19-06-2023 15:16:00,18760.40,18760.45,18755.85,18757.20,0.00,0,0,0,0 +19-06-2023 15:15:00,18761.10,18763.65,18758.85,18759.40,0.00,0,0,0,0 +19-06-2023 15:14:00,18757.15,18763.80,18757.15,18760.50,0.00,0,0,0,0 +19-06-2023 15:13:00,18756.65,18757.50,18754.65,18756.45,0.00,0,0,0,0 +19-06-2023 15:12:00,18752.90,18756.95,18751.90,18756.70,0.00,0,0,0,0 +19-06-2023 15:11:00,18759.20,18760.15,18751.75,18752.05,0.00,0,0,0,0 +19-06-2023 15:10:00,18754.45,18761.55,18754.45,18758.80,0.00,0,0,0,0 +19-06-2023 15:09:00,18753.35,18755.00,18750.80,18755.00,0.00,0,0,0,0 +19-06-2023 15:08:00,18753.10,18754.10,18749.25,18753.50,0.00,0,0,0,0 +19-06-2023 15:07:00,18748.75,18753.70,18748.75,18752.45,0.00,0,0,0,0 +19-06-2023 15:06:00,18753.05,18754.20,18746.90,18748.35,0.00,0,0,0,0 +19-06-2023 15:05:00,18750.95,18754.85,18748.10,18754.85,0.00,0,0,0,0 +19-06-2023 15:04:00,18758.10,18758.50,18749.55,18750.80,0.00,0,0,0,0 +19-06-2023 15:03:00,18763.05,18764.80,18757.30,18757.30,0.00,0,0,0,0 +19-06-2023 15:02:00,18765.85,18767.45,18762.10,18763.40,0.00,0,0,0,0 +19-06-2023 15:01:00,18777.10,18777.40,18762.20,18766.70,0.00,0,0,0,0 +19-06-2023 15:00:00,18771.15,18780.85,18768.35,18776.80,0.00,0,0,0,0 +19-06-2023 14:59:00,18771.55,18773.95,18769.00,18771.10,0.00,0,0,0,0 +19-06-2023 14:58:00,18773.95,18774.75,18769.50,18771.65,0.00,0,0,0,0 +19-06-2023 14:57:00,18781.65,18786.00,18774.45,18774.75,0.00,0,0,0,0 +19-06-2023 14:56:00,18774.05,18781.75,18772.40,18781.75,0.00,0,0,0,0 +19-06-2023 14:55:00,18774.20,18776.25,18772.30,18774.60,0.00,0,0,0,0 +19-06-2023 14:54:00,18769.30,18776.85,18769.30,18774.45,0.00,0,0,0,0 +19-06-2023 14:53:00,18775.35,18776.45,18769.35,18769.45,0.00,0,0,0,0 +19-06-2023 14:52:00,18774.40,18776.95,18772.90,18776.00,0.00,0,0,0,0 +19-06-2023 14:51:00,18769.20,18774.75,18768.95,18774.30,0.00,0,0,0,0 +19-06-2023 14:50:00,18765.65,18772.40,18765.40,18769.65,0.00,0,0,0,0 +19-06-2023 14:49:00,18771.65,18773.60,18765.25,18765.25,0.00,0,0,0,0 +19-06-2023 14:48:00,18772.90,18773.65,18770.35,18771.55,0.00,0,0,0,0 +19-06-2023 14:47:00,18769.15,18774.00,18767.60,18773.65,0.00,0,0,0,0 +19-06-2023 14:46:00,18766.60,18772.10,18766.15,18769.05,0.00,0,0,0,0 +19-06-2023 14:45:00,18770.40,18773.05,18766.95,18767.05,0.00,0,0,0,0 +19-06-2023 14:44:00,18770.60,18773.85,18767.60,18768.35,0.00,0,0,0,0 +19-06-2023 14:43:00,18760.60,18773.15,18760.60,18770.30,0.00,0,0,0,0 +19-06-2023 14:42:00,18753.35,18760.60,18753.20,18760.40,0.00,0,0,0,0 +19-06-2023 14:41:00,18758.15,18759.25,18752.70,18753.70,0.00,0,0,0,0 +19-06-2023 14:40:00,18763.15,18763.75,18757.85,18758.05,0.00,0,0,0,0 +19-06-2023 14:39:00,18755.45,18763.40,18754.55,18763.10,0.00,0,0,0,0 +19-06-2023 14:38:00,18759.75,18759.75,18754.45,18755.50,0.00,0,0,0,0 +19-06-2023 14:37:00,18763.95,18767.95,18758.35,18759.20,0.00,0,0,0,0 +19-06-2023 14:36:00,18752.15,18763.55,18751.35,18763.45,0.00,0,0,0,0 +19-06-2023 14:35:00,18739.75,18752.80,18739.20,18752.65,0.00,0,0,0,0 +19-06-2023 14:34:00,18735.65,18740.85,18734.80,18740.85,0.00,0,0,0,0 +19-06-2023 14:33:00,18731.50,18736.55,18730.20,18735.95,0.00,0,0,0,0 +19-06-2023 14:32:00,18732.85,18734.40,18729.45,18731.95,0.00,0,0,0,0 +19-06-2023 14:31:00,18737.80,18738.30,18733.60,18733.70,0.00,0,0,0,0 +19-06-2023 14:30:00,18731.85,18738.55,18731.50,18738.45,0.00,0,0,0,0 +19-06-2023 14:29:00,18735.15,18735.25,18731.30,18732.50,0.00,0,0,0,0 +19-06-2023 14:28:00,18739.90,18739.90,18734.75,18734.85,0.00,0,0,0,0 +19-06-2023 14:27:00,18742.60,18743.25,18738.95,18740.30,0.00,0,0,0,0 +19-06-2023 14:26:00,18734.60,18744.30,18734.10,18743.20,0.00,0,0,0,0 +19-06-2023 14:25:00,18734.50,18737.45,18733.50,18734.15,0.00,0,0,0,0 +19-06-2023 14:24:00,18734.40,18737.10,18733.90,18733.90,0.00,0,0,0,0 +19-06-2023 14:23:00,18736.70,18736.75,18733.20,18734.60,0.00,0,0,0,0 +19-06-2023 14:22:00,18738.70,18738.70,18733.90,18737.20,0.00,0,0,0,0 +19-06-2023 14:21:00,18735.50,18739.30,18734.90,18738.40,0.00,0,0,0,0 +19-06-2023 14:20:00,18734.50,18736.25,18733.65,18735.00,0.00,0,0,0,0 +19-06-2023 14:19:00,18736.15,18737.50,18734.35,18734.80,0.00,0,0,0,0 +19-06-2023 14:18:00,18737.00,18737.75,18735.80,18737.15,0.00,0,0,0,0 +19-06-2023 14:17:00,18732.25,18738.10,18731.50,18736.85,0.00,0,0,0,0 +19-06-2023 14:16:00,18730.10,18732.90,18729.10,18732.90,0.00,0,0,0,0 +19-06-2023 14:15:00,18734.20,18734.20,18728.95,18730.00,0.00,0,0,0,0 +19-06-2023 14:14:00,18725.30,18736.20,18725.10,18734.10,0.00,0,0,0,0 +19-06-2023 14:13:00,18728.55,18729.15,18726.35,18726.40,0.00,0,0,0,0 +19-06-2023 14:12:00,18732.45,18732.95,18728.25,18728.80,0.00,0,0,0,0 +19-06-2023 14:11:00,18731.70,18734.15,18730.70,18732.60,0.00,0,0,0,0 +19-06-2023 14:10:00,18731.40,18734.10,18730.30,18732.55,0.00,0,0,0,0 +19-06-2023 14:09:00,18732.35,18733.55,18730.75,18731.05,0.00,0,0,0,0 +19-06-2023 14:08:00,18731.80,18734.05,18730.00,18732.55,0.00,0,0,0,0 +19-06-2023 14:07:00,18732.15,18734.30,18730.05,18732.10,0.00,0,0,0,0 +19-06-2023 14:06:00,18735.75,18735.75,18730.00,18732.45,0.00,0,0,0,0 +19-06-2023 14:05:00,18732.05,18737.90,18730.60,18736.35,0.00,0,0,0,0 +19-06-2023 14:04:00,18727.05,18734.70,18726.30,18732.90,0.00,0,0,0,0 +19-06-2023 14:03:00,18733.00,18733.25,18726.35,18727.75,0.00,0,0,0,0 +19-06-2023 14:02:00,18727.70,18733.50,18727.20,18732.90,0.00,0,0,0,0 +19-06-2023 14:01:00,18732.30,18732.75,18727.50,18728.75,0.00,0,0,0,0 +19-06-2023 14:00:00,18736.20,18738.05,18732.40,18732.50,0.00,0,0,0,0 +19-06-2023 13:59:00,18735.35,18737.50,18733.35,18735.75,0.00,0,0,0,0 +19-06-2023 13:58:00,18733.05,18737.45,18731.50,18736.60,0.00,0,0,0,0 +19-06-2023 13:57:00,18738.60,18740.05,18732.90,18734.00,0.00,0,0,0,0 +19-06-2023 13:56:00,18745.80,18746.85,18738.60,18739.75,0.00,0,0,0,0 +19-06-2023 13:55:00,18740.25,18747.85,18738.85,18745.30,0.00,0,0,0,0 +19-06-2023 13:54:00,18734.25,18739.60,18733.30,18739.25,0.00,0,0,0,0 +19-06-2023 13:53:00,18734.00,18734.90,18729.75,18734.55,0.00,0,0,0,0 +19-06-2023 13:52:00,18733.85,18735.00,18731.90,18734.30,0.00,0,0,0,0 +19-06-2023 13:51:00,18730.35,18735.05,18730.10,18734.10,0.00,0,0,0,0 +19-06-2023 13:50:00,18733.55,18733.90,18729.75,18730.55,0.00,0,0,0,0 +19-06-2023 13:49:00,18734.20,18739.00,18733.00,18733.70,0.00,0,0,0,0 +19-06-2023 13:48:00,18733.65,18736.10,18733.40,18733.90,0.00,0,0,0,0 +19-06-2023 13:47:00,18732.85,18734.50,18731.40,18733.70,0.00,0,0,0,0 +19-06-2023 13:46:00,18732.15,18734.60,18731.30,18733.15,0.00,0,0,0,0 +19-06-2023 13:45:00,18734.65,18734.75,18731.80,18732.40,0.00,0,0,0,0 +19-06-2023 13:44:00,18727.55,18735.30,18725.80,18733.00,0.00,0,0,0,0 +19-06-2023 13:43:00,18730.60,18732.85,18726.30,18727.25,0.00,0,0,0,0 +19-06-2023 13:42:00,18732.10,18732.20,18729.35,18730.65,0.00,0,0,0,0 +19-06-2023 13:41:00,18737.10,18737.30,18731.55,18731.70,0.00,0,0,0,0 +19-06-2023 13:40:00,18738.05,18740.45,18737.15,18737.20,0.00,0,0,0,0 +19-06-2023 13:39:00,18739.45,18740.45,18736.70,18737.35,0.00,0,0,0,0 +19-06-2023 13:38:00,18734.70,18740.80,18734.25,18739.20,0.00,0,0,0,0 +19-06-2023 13:37:00,18733.05,18738.85,18732.70,18734.95,0.00,0,0,0,0 +19-06-2023 13:36:00,18729.05,18732.50,18727.65,18732.50,0.00,0,0,0,0 +19-06-2023 13:35:00,18723.85,18729.10,18723.35,18729.10,0.00,0,0,0,0 +19-06-2023 13:34:00,18722.30,18724.70,18722.10,18723.40,0.00,0,0,0,0 +19-06-2023 13:33:00,18728.70,18728.70,18719.30,18723.30,0.00,0,0,0,0 +19-06-2023 13:32:00,18724.30,18730.30,18722.65,18728.35,0.00,0,0,0,0 +19-06-2023 13:31:00,18730.05,18731.10,18723.35,18723.75,0.00,0,0,0,0 +19-06-2023 13:30:00,18735.95,18738.35,18730.10,18730.10,0.00,0,0,0,0 +19-06-2023 13:29:00,18736.80,18737.70,18734.40,18735.90,0.00,0,0,0,0 +19-06-2023 13:28:00,18736.85,18739.65,18735.45,18736.95,0.00,0,0,0,0 +19-06-2023 13:27:00,18735.15,18739.60,18734.15,18736.55,0.00,0,0,0,0 +19-06-2023 13:26:00,18736.65,18737.40,18732.50,18735.00,0.00,0,0,0,0 +19-06-2023 13:25:00,18736.85,18738.30,18735.05,18736.30,0.00,0,0,0,0 +19-06-2023 13:24:00,18737.05,18742.05,18735.20,18737.20,0.00,0,0,0,0 +19-06-2023 13:23:00,18741.55,18742.20,18734.45,18736.90,0.00,0,0,0,0 +19-06-2023 13:22:00,18736.40,18744.70,18735.75,18741.45,0.00,0,0,0,0 +19-06-2023 13:21:00,18737.10,18738.50,18733.55,18736.50,0.00,0,0,0,0 +19-06-2023 13:20:00,18739.65,18739.70,18734.90,18736.80,0.00,0,0,0,0 +19-06-2023 13:19:00,18743.00,18744.50,18738.55,18740.65,0.00,0,0,0,0 +19-06-2023 13:18:00,18750.45,18751.60,18742.35,18742.75,0.00,0,0,0,0 +19-06-2023 13:17:00,18752.00,18752.40,18747.30,18749.80,0.00,0,0,0,0 +19-06-2023 13:16:00,18757.25,18757.30,18751.05,18752.40,0.00,0,0,0,0 +19-06-2023 13:15:00,18759.00,18762.50,18756.20,18756.55,0.00,0,0,0,0 +19-06-2023 13:14:00,18761.05,18764.40,18759.05,18759.25,0.00,0,0,0,0 +19-06-2023 13:13:00,18757.35,18763.85,18756.70,18761.55,0.00,0,0,0,0 +19-06-2023 13:12:00,18762.00,18762.85,18756.10,18757.50,0.00,0,0,0,0 +19-06-2023 13:11:00,18769.45,18770.00,18762.60,18762.60,0.00,0,0,0,0 +19-06-2023 13:10:00,18778.30,18779.70,18767.05,18769.75,0.00,0,0,0,0 +19-06-2023 13:09:00,18790.15,18791.00,18779.20,18779.20,0.00,0,0,0,0 +19-06-2023 13:08:00,18788.20,18791.75,18788.10,18791.20,0.00,0,0,0,0 +19-06-2023 13:07:00,18792.15,18793.20,18788.05,18788.60,0.00,0,0,0,0 +19-06-2023 13:06:00,18793.75,18794.15,18791.25,18792.05,0.00,0,0,0,0 +19-06-2023 13:05:00,18794.50,18796.50,18792.90,18793.90,0.00,0,0,0,0 +19-06-2023 13:04:00,18786.75,18793.35,18786.75,18793.20,0.00,0,0,0,0 +19-06-2023 13:03:00,18789.50,18791.25,18786.20,18786.70,0.00,0,0,0,0 +19-06-2023 13:02:00,18791.70,18793.45,18788.35,18790.65,0.00,0,0,0,0 +19-06-2023 13:01:00,18780.45,18791.65,18780.15,18791.65,0.00,0,0,0,0 +19-06-2023 13:00:00,18779.35,18781.00,18777.40,18781.00,0.00,0,0,0,0 +19-06-2023 12:59:00,18780.20,18780.95,18777.50,18779.30,0.00,0,0,0,0 +19-06-2023 12:58:00,18778.55,18781.90,18777.80,18780.60,0.00,0,0,0,0 +19-06-2023 12:57:00,18776.35,18779.20,18775.60,18778.40,0.00,0,0,0,0 +19-06-2023 12:56:00,18776.75,18777.40,18774.55,18775.95,0.00,0,0,0,0 +19-06-2023 12:55:00,18776.30,18778.60,18775.80,18777.85,0.00,0,0,0,0 +19-06-2023 12:54:00,18778.85,18779.35,18774.80,18777.00,0.00,0,0,0,0 +19-06-2023 12:53:00,18780.30,18782.55,18778.80,18778.80,0.00,0,0,0,0 +19-06-2023 12:52:00,18779.00,18780.40,18777.00,18780.20,0.00,0,0,0,0 +19-06-2023 12:51:00,18781.90,18782.05,18777.60,18780.10,0.00,0,0,0,0 +19-06-2023 12:50:00,18781.75,18783.35,18780.20,18781.80,0.00,0,0,0,0 +19-06-2023 12:49:00,18779.70,18782.50,18779.00,18781.95,0.00,0,0,0,0 +19-06-2023 12:48:00,18778.40,18780.80,18777.55,18778.60,0.00,0,0,0,0 +19-06-2023 12:47:00,18779.25,18779.25,18776.30,18777.85,0.00,0,0,0,0 +19-06-2023 12:46:00,18781.15,18783.30,18779.20,18779.50,0.00,0,0,0,0 +19-06-2023 12:45:00,18781.60,18783.15,18779.15,18781.40,0.00,0,0,0,0 +19-06-2023 12:44:00,18781.10,18783.50,18780.65,18781.15,0.00,0,0,0,0 +19-06-2023 12:43:00,18783.95,18784.80,18781.20,18781.70,0.00,0,0,0,0 +19-06-2023 12:42:00,18784.55,18786.60,18784.00,18785.20,0.00,0,0,0,0 +19-06-2023 12:41:00,18784.35,18785.30,18782.60,18783.95,0.00,0,0,0,0 +19-06-2023 12:40:00,18782.90,18785.25,18781.85,18784.90,0.00,0,0,0,0 +19-06-2023 12:39:00,18783.85,18786.05,18782.20,18782.20,0.00,0,0,0,0 +19-06-2023 12:38:00,18784.05,18784.35,18782.15,18783.70,0.00,0,0,0,0 +19-06-2023 12:37:00,18786.05,18786.50,18781.55,18784.20,0.00,0,0,0,0 +19-06-2023 12:36:00,18787.20,18787.65,18784.50,18786.10,0.00,0,0,0,0 +19-06-2023 12:35:00,18789.55,18789.55,18784.50,18785.30,0.00,0,0,0,0 +19-06-2023 12:34:00,18788.20,18788.45,18785.95,18788.25,0.00,0,0,0,0 +19-06-2023 12:33:00,18786.80,18788.00,18784.90,18786.90,0.00,0,0,0,0 +19-06-2023 12:32:00,18787.70,18787.70,18783.55,18785.35,0.00,0,0,0,0 +19-06-2023 12:31:00,18790.70,18790.70,18786.80,18786.80,0.00,0,0,0,0 +19-06-2023 12:30:00,18787.90,18792.55,18787.90,18790.10,0.00,0,0,0,0 +19-06-2023 12:29:00,18787.60,18787.60,18784.55,18786.15,0.00,0,0,0,0 +19-06-2023 12:28:00,18785.35,18789.20,18785.15,18786.40,0.00,0,0,0,0 +19-06-2023 12:27:00,18785.80,18786.40,18784.45,18785.40,0.00,0,0,0,0 +19-06-2023 12:26:00,18786.85,18787.10,18784.35,18785.60,0.00,0,0,0,0 +19-06-2023 12:25:00,18786.90,18787.60,18785.05,18786.55,0.00,0,0,0,0 +19-06-2023 12:24:00,18790.25,18790.25,18786.30,18786.30,0.00,0,0,0,0 +19-06-2023 12:23:00,18785.35,18790.95,18785.15,18790.00,0.00,0,0,0,0 +19-06-2023 12:22:00,18786.85,18787.30,18784.05,18785.45,0.00,0,0,0,0 +19-06-2023 12:21:00,18793.40,18793.90,18786.25,18786.75,0.00,0,0,0,0 +19-06-2023 12:20:00,18792.80,18796.45,18790.90,18793.75,0.00,0,0,0,0 +19-06-2023 12:19:00,18789.90,18793.30,18789.70,18792.70,0.00,0,0,0,0 +19-06-2023 12:18:00,18786.90,18789.90,18786.85,18789.60,0.00,0,0,0,0 +19-06-2023 12:17:00,18785.10,18788.65,18785.10,18788.00,0.00,0,0,0,0 +19-06-2023 12:16:00,18785.95,18786.95,18784.55,18785.35,0.00,0,0,0,0 +19-06-2023 12:15:00,18780.10,18785.45,18779.65,18785.45,0.00,0,0,0,0 +19-06-2023 12:14:00,18782.65,18783.65,18779.70,18780.45,0.00,0,0,0,0 +19-06-2023 12:13:00,18784.35,18785.85,18782.50,18782.50,0.00,0,0,0,0 +19-06-2023 12:12:00,18783.75,18785.20,18782.55,18783.75,0.00,0,0,0,0 +19-06-2023 12:11:00,18778.20,18783.65,18777.55,18783.65,0.00,0,0,0,0 +19-06-2023 12:10:00,18773.60,18778.30,18771.80,18777.55,0.00,0,0,0,0 +19-06-2023 12:09:00,18771.20,18775.65,18770.85,18774.05,0.00,0,0,0,0 +19-06-2023 12:08:00,18776.45,18776.45,18771.85,18771.85,0.00,0,0,0,0 +19-06-2023 12:07:00,18775.95,18777.30,18774.70,18776.00,0.00,0,0,0,0 +19-06-2023 12:06:00,18773.90,18775.25,18772.90,18774.95,0.00,0,0,0,0 +19-06-2023 12:05:00,18773.40,18776.65,18772.70,18773.70,0.00,0,0,0,0 +19-06-2023 12:04:00,18774.35,18774.65,18771.70,18773.75,0.00,0,0,0,0 +19-06-2023 12:03:00,18767.05,18775.45,18767.05,18774.45,0.00,0,0,0,0 +19-06-2023 12:02:00,18766.45,18769.00,18765.65,18766.70,0.00,0,0,0,0 +19-06-2023 12:01:00,18767.30,18767.60,18765.35,18766.10,0.00,0,0,0,0 +19-06-2023 12:00:00,18772.30,18772.70,18767.20,18767.55,0.00,0,0,0,0 +19-06-2023 11:59:00,18771.90,18772.95,18770.60,18771.10,0.00,0,0,0,0 +19-06-2023 11:58:00,18771.60,18773.80,18771.05,18771.65,0.00,0,0,0,0 +19-06-2023 11:57:00,18770.55,18772.40,18769.95,18772.15,0.00,0,0,0,0 +19-06-2023 11:56:00,18771.85,18771.85,18769.00,18770.00,0.00,0,0,0,0 +19-06-2023 11:55:00,18770.10,18775.45,18770.10,18772.10,0.00,0,0,0,0 +19-06-2023 11:54:00,18767.20,18770.60,18766.60,18770.25,0.00,0,0,0,0 +19-06-2023 11:53:00,18772.55,18772.65,18766.70,18767.60,0.00,0,0,0,0 +19-06-2023 11:52:00,18767.40,18772.55,18767.40,18772.40,0.00,0,0,0,0 +19-06-2023 11:51:00,18763.10,18768.75,18763.05,18767.30,0.00,0,0,0,0 +19-06-2023 11:50:00,18767.15,18767.15,18762.20,18763.50,0.00,0,0,0,0 +19-06-2023 11:49:00,18770.45,18771.45,18766.80,18767.40,0.00,0,0,0,0 +19-06-2023 11:48:00,18775.90,18775.95,18769.10,18770.50,0.00,0,0,0,0 +19-06-2023 11:47:00,18776.90,18777.90,18775.15,18775.35,0.00,0,0,0,0 +19-06-2023 11:46:00,18778.70,18779.65,18776.45,18776.95,0.00,0,0,0,0 +19-06-2023 11:45:00,18779.55,18780.80,18778.35,18779.00,0.00,0,0,0,0 +19-06-2023 11:44:00,18776.85,18779.60,18776.85,18779.10,0.00,0,0,0,0 +19-06-2023 11:43:00,18781.10,18781.15,18776.70,18776.70,0.00,0,0,0,0 +19-06-2023 11:42:00,18780.05,18781.30,18778.50,18780.75,0.00,0,0,0,0 +19-06-2023 11:41:00,18776.55,18781.00,18775.30,18780.70,0.00,0,0,0,0 +19-06-2023 11:40:00,18773.70,18776.40,18772.60,18776.20,0.00,0,0,0,0 +19-06-2023 11:39:00,18773.85,18775.15,18771.80,18774.90,0.00,0,0,0,0 +19-06-2023 11:38:00,18773.00,18773.35,18769.50,18773.35,0.00,0,0,0,0 +19-06-2023 11:37:00,18779.65,18780.05,18773.45,18773.45,0.00,0,0,0,0 +19-06-2023 11:36:00,18779.55,18781.25,18778.45,18779.20,0.00,0,0,0,0 +19-06-2023 11:35:00,18776.50,18778.45,18774.80,18778.45,0.00,0,0,0,0 +19-06-2023 11:34:00,18774.95,18776.75,18773.45,18776.10,0.00,0,0,0,0 +19-06-2023 11:33:00,18774.80,18775.10,18773.45,18774.40,0.00,0,0,0,0 +19-06-2023 11:32:00,18776.35,18777.00,18773.95,18775.35,0.00,0,0,0,0 +19-06-2023 11:31:00,18776.85,18776.85,18775.05,18775.65,0.00,0,0,0,0 +19-06-2023 11:30:00,18779.10,18779.20,18775.90,18776.25,0.00,0,0,0,0 +19-06-2023 11:29:00,18779.55,18780.60,18777.30,18778.50,0.00,0,0,0,0 +19-06-2023 11:28:00,18778.85,18780.05,18776.90,18779.90,0.00,0,0,0,0 +19-06-2023 11:27:00,18783.95,18783.95,18777.35,18779.00,0.00,0,0,0,0 +19-06-2023 11:26:00,18783.55,18786.60,18783.50,18784.50,0.00,0,0,0,0 +19-06-2023 11:25:00,18784.55,18784.55,18781.75,18784.10,0.00,0,0,0,0 +19-06-2023 11:24:00,18781.00,18784.85,18779.50,18784.00,0.00,0,0,0,0 +19-06-2023 11:23:00,18780.00,18783.65,18778.30,18781.50,0.00,0,0,0,0 +19-06-2023 11:22:00,18780.05,18780.25,18778.15,18779.70,0.00,0,0,0,0 +19-06-2023 11:21:00,18777.75,18780.80,18776.80,18780.60,0.00,0,0,0,0 +19-06-2023 11:20:00,18777.50,18778.45,18774.30,18776.90,0.00,0,0,0,0 +19-06-2023 11:19:00,18777.90,18779.25,18774.75,18778.25,0.00,0,0,0,0 +19-06-2023 11:18:00,18778.70,18779.30,18774.85,18779.30,0.00,0,0,0,0 +19-06-2023 11:17:00,18782.75,18783.45,18777.90,18778.05,0.00,0,0,0,0 +19-06-2023 11:16:00,18782.15,18784.90,18781.45,18783.00,0.00,0,0,0,0 +19-06-2023 11:15:00,18779.35,18782.00,18778.00,18781.95,0.00,0,0,0,0 +19-06-2023 11:14:00,18773.90,18780.50,18773.90,18779.25,0.00,0,0,0,0 +19-06-2023 11:13:00,18772.70,18775.30,18771.30,18774.35,0.00,0,0,0,0 +19-06-2023 11:12:00,18773.00,18773.35,18771.10,18772.65,0.00,0,0,0,0 +19-06-2023 11:11:00,18772.05,18772.80,18769.70,18772.45,0.00,0,0,0,0 +19-06-2023 11:10:00,18770.75,18773.25,18769.35,18772.75,0.00,0,0,0,0 +19-06-2023 11:09:00,18771.20,18771.20,18767.70,18770.80,0.00,0,0,0,0 +19-06-2023 11:08:00,18773.35,18773.35,18769.25,18770.75,0.00,0,0,0,0 +19-06-2023 11:07:00,18770.75,18773.80,18770.40,18772.80,0.00,0,0,0,0 +19-06-2023 11:06:00,18771.85,18773.10,18768.25,18770.90,0.00,0,0,0,0 +19-06-2023 11:05:00,18775.10,18775.35,18770.40,18771.95,0.00,0,0,0,0 +19-06-2023 11:04:00,18780.60,18781.35,18774.95,18775.45,0.00,0,0,0,0 +19-06-2023 11:03:00,18782.40,18783.90,18780.05,18780.85,0.00,0,0,0,0 +19-06-2023 11:02:00,18783.35,18784.60,18781.10,18781.85,0.00,0,0,0,0 +19-06-2023 11:01:00,18781.95,18783.35,18777.85,18782.30,0.00,0,0,0,0 +19-06-2023 11:00:00,18786.90,18788.80,18781.35,18781.35,0.00,0,0,0,0 +19-06-2023 10:59:00,18788.70,18789.25,18785.85,18787.30,0.00,0,0,0,0 +19-06-2023 10:58:00,18788.70,18790.50,18786.95,18788.95,0.00,0,0,0,0 +19-06-2023 10:57:00,18786.80,18790.15,18785.15,18788.90,0.00,0,0,0,0 +19-06-2023 10:56:00,18790.40,18790.65,18786.25,18786.65,0.00,0,0,0,0 +19-06-2023 10:55:00,18792.10,18792.55,18788.85,18790.30,0.00,0,0,0,0 +19-06-2023 10:54:00,18792.65,18794.70,18791.20,18791.65,0.00,0,0,0,0 +19-06-2023 10:53:00,18789.80,18793.00,18789.45,18792.35,0.00,0,0,0,0 +19-06-2023 10:52:00,18792.15,18793.05,18789.15,18789.20,0.00,0,0,0,0 +19-06-2023 10:51:00,18793.35,18794.30,18789.70,18792.65,0.00,0,0,0,0 +19-06-2023 10:50:00,18789.55,18796.00,18787.65,18793.50,0.00,0,0,0,0 +19-06-2023 10:49:00,18788.60,18790.75,18785.80,18789.45,0.00,0,0,0,0 +19-06-2023 10:48:00,18793.40,18793.70,18789.45,18789.45,0.00,0,0,0,0 +19-06-2023 10:47:00,18794.10,18794.80,18792.55,18792.70,0.00,0,0,0,0 +19-06-2023 10:46:00,18792.90,18794.55,18790.90,18793.95,0.00,0,0,0,0 +19-06-2023 10:45:00,18800.40,18800.40,18791.50,18791.95,0.00,0,0,0,0 +19-06-2023 10:44:00,18794.25,18799.85,18793.85,18799.60,0.00,0,0,0,0 +19-06-2023 10:43:00,18798.40,18798.40,18793.20,18794.35,0.00,0,0,0,0 +19-06-2023 10:42:00,18803.85,18803.85,18799.00,18799.00,0.00,0,0,0,0 +19-06-2023 10:41:00,18802.85,18804.80,18802.05,18804.10,0.00,0,0,0,0 +19-06-2023 10:40:00,18799.80,18803.05,18798.40,18803.05,0.00,0,0,0,0 +19-06-2023 10:39:00,18797.55,18800.25,18797.40,18800.20,0.00,0,0,0,0 +19-06-2023 10:38:00,18797.60,18799.30,18796.35,18796.95,0.00,0,0,0,0 +19-06-2023 10:37:00,18793.95,18798.90,18793.80,18797.85,0.00,0,0,0,0 +19-06-2023 10:36:00,18792.40,18794.85,18789.90,18793.80,0.00,0,0,0,0 +19-06-2023 10:35:00,18792.35,18795.45,18791.65,18792.60,0.00,0,0,0,0 +19-06-2023 10:34:00,18796.00,18796.95,18792.60,18792.95,0.00,0,0,0,0 +19-06-2023 10:33:00,18802.25,18803.65,18796.25,18796.40,0.00,0,0,0,0 +19-06-2023 10:32:00,18805.25,18805.25,18800.00,18802.30,0.00,0,0,0,0 +19-06-2023 10:31:00,18806.55,18808.60,18803.75,18805.55,0.00,0,0,0,0 +19-06-2023 10:30:00,18805.10,18807.75,18803.00,18806.85,0.00,0,0,0,0 +19-06-2023 10:29:00,18801.95,18805.75,18800.80,18804.25,0.00,0,0,0,0 +19-06-2023 10:28:00,18800.55,18801.70,18798.15,18800.40,0.00,0,0,0,0 +19-06-2023 10:27:00,18801.00,18802.80,18799.35,18801.00,0.00,0,0,0,0 +19-06-2023 10:26:00,18803.60,18804.20,18800.65,18801.25,0.00,0,0,0,0 +19-06-2023 10:25:00,18805.70,18806.50,18802.90,18804.10,0.00,0,0,0,0 +19-06-2023 10:24:00,18808.50,18808.85,18805.40,18805.85,0.00,0,0,0,0 +19-06-2023 10:23:00,18804.50,18809.05,18802.55,18807.85,0.00,0,0,0,0 +19-06-2023 10:22:00,18805.60,18806.00,18803.55,18804.80,0.00,0,0,0,0 +19-06-2023 10:21:00,18809.10,18809.10,18803.70,18805.20,0.00,0,0,0,0 +19-06-2023 10:20:00,18811.75,18812.95,18808.50,18809.70,0.00,0,0,0,0 +19-06-2023 10:19:00,18814.60,18815.60,18812.50,18812.50,0.00,0,0,0,0 +19-06-2023 10:18:00,18818.30,18818.95,18814.85,18814.85,0.00,0,0,0,0 +19-06-2023 10:17:00,18822.75,18823.10,18817.60,18818.15,0.00,0,0,0,0 +19-06-2023 10:16:00,18823.75,18824.30,18820.75,18822.95,0.00,0,0,0,0 +19-06-2023 10:15:00,18826.25,18828.35,18821.70,18823.90,0.00,0,0,0,0 +19-06-2023 10:14:00,18829.10,18829.40,18825.90,18827.05,0.00,0,0,0,0 +19-06-2023 10:13:00,18827.30,18831.05,18827.30,18830.25,0.00,0,0,0,0 +19-06-2023 10:12:00,18825.85,18829.55,18825.85,18828.30,0.00,0,0,0,0 +19-06-2023 10:11:00,18826.25,18827.95,18824.70,18826.55,0.00,0,0,0,0 +19-06-2023 10:10:00,18822.65,18830.00,18822.65,18827.35,0.00,0,0,0,0 +19-06-2023 10:09:00,18825.80,18828.15,18823.45,18823.45,0.00,0,0,0,0 +19-06-2023 10:08:00,18821.35,18825.25,18820.90,18825.25,0.00,0,0,0,0 +19-06-2023 10:07:00,18820.40,18821.70,18818.60,18821.30,0.00,0,0,0,0 +19-06-2023 10:06:00,18818.00,18821.15,18816.05,18820.10,0.00,0,0,0,0 +19-06-2023 10:05:00,18821.75,18822.20,18817.15,18817.55,0.00,0,0,0,0 +19-06-2023 10:04:00,18823.35,18823.90,18821.15,18822.40,0.00,0,0,0,0 +19-06-2023 10:03:00,18826.75,18826.75,18822.55,18822.80,0.00,0,0,0,0 +19-06-2023 10:02:00,18824.80,18827.60,18822.40,18826.55,0.00,0,0,0,0 +19-06-2023 10:01:00,18829.40,18830.45,18824.40,18824.40,0.00,0,0,0,0 +19-06-2023 10:00:00,18838.25,18841.45,18829.95,18829.95,0.00,0,0,0,0 +19-06-2023 09:59:00,18839.65,18839.90,18836.70,18838.05,0.00,0,0,0,0 +19-06-2023 09:58:00,18837.95,18839.65,18836.55,18839.60,0.00,0,0,0,0 +19-06-2023 09:57:00,18838.30,18839.65,18836.50,18838.55,0.00,0,0,0,0 +19-06-2023 09:56:00,18836.15,18838.90,18835.35,18837.75,0.00,0,0,0,0 +19-06-2023 09:55:00,18839.20,18840.50,18835.60,18837.55,0.00,0,0,0,0 +19-06-2023 09:54:00,18834.55,18840.65,18834.50,18838.60,0.00,0,0,0,0 +19-06-2023 09:53:00,18834.85,18837.90,18832.45,18833.70,0.00,0,0,0,0 +19-06-2023 09:52:00,18828.10,18834.75,18828.00,18834.75,0.00,0,0,0,0 +19-06-2023 09:51:00,18837.40,18838.50,18827.70,18828.65,0.00,0,0,0,0 +19-06-2023 09:50:00,18843.30,18843.60,18836.30,18836.70,0.00,0,0,0,0 +19-06-2023 09:49:00,18839.75,18844.65,18839.35,18843.90,0.00,0,0,0,0 +19-06-2023 09:48:00,18841.90,18842.65,18835.85,18838.55,0.00,0,0,0,0 +19-06-2023 09:47:00,18840.05,18843.90,18839.90,18842.00,0.00,0,0,0,0 +19-06-2023 09:46:00,18840.15,18840.80,18836.25,18840.20,0.00,0,0,0,0 +19-06-2023 09:45:00,18840.65,18843.45,18837.65,18840.40,0.00,0,0,0,0 +19-06-2023 09:44:00,18838.65,18846.30,18838.15,18840.85,0.00,0,0,0,0 +19-06-2023 09:43:00,18838.80,18842.55,18837.45,18839.10,0.00,0,0,0,0 +19-06-2023 09:42:00,18837.10,18839.95,18834.20,18838.60,0.00,0,0,0,0 +19-06-2023 09:41:00,18842.95,18844.10,18838.15,18838.40,0.00,0,0,0,0 +19-06-2023 09:40:00,18836.25,18843.30,18835.45,18842.90,0.00,0,0,0,0 +19-06-2023 09:39:00,18838.55,18839.25,18834.55,18835.85,0.00,0,0,0,0 +19-06-2023 09:38:00,18838.95,18843.30,18836.80,18838.80,0.00,0,0,0,0 +19-06-2023 09:37:00,18839.10,18840.05,18834.95,18838.45,0.00,0,0,0,0 +19-06-2023 09:36:00,18844.95,18845.75,18838.40,18839.50,0.00,0,0,0,0 +19-06-2023 09:35:00,18842.20,18847.30,18840.60,18845.55,0.00,0,0,0,0 +19-06-2023 09:34:00,18842.25,18846.20,18840.65,18843.20,0.00,0,0,0,0 +19-06-2023 09:33:00,18841.20,18844.85,18839.25,18842.65,0.00,0,0,0,0 +19-06-2023 09:32:00,18847.85,18849.35,18841.20,18841.45,0.00,0,0,0,0 +19-06-2023 09:31:00,18848.90,18849.95,18840.35,18849.05,0.00,0,0,0,0 +19-06-2023 09:30:00,18855.00,18857.00,18848.40,18848.40,0.00,0,0,0,0 +19-06-2023 09:29:00,18846.40,18856.25,18844.75,18854.65,0.00,0,0,0,0 +19-06-2023 09:28:00,18858.55,18858.55,18845.95,18846.30,0.00,0,0,0,0 +19-06-2023 09:27:00,18847.70,18859.20,18844.35,18858.75,0.00,0,0,0,0 +19-06-2023 09:26:00,18855.30,18857.25,18846.65,18847.40,0.00,0,0,0,0 +19-06-2023 09:25:00,18863.30,18863.50,18850.50,18856.95,0.00,0,0,0,0 +19-06-2023 09:24:00,18869.45,18870.50,18863.50,18863.75,0.00,0,0,0,0 +19-06-2023 09:23:00,18874.40,18875.80,18868.45,18868.90,0.00,0,0,0,0 +19-06-2023 09:22:00,18870.00,18875.75,18869.30,18874.85,0.00,0,0,0,0 +19-06-2023 09:21:00,18869.95,18870.80,18867.10,18870.50,0.00,0,0,0,0 +19-06-2023 09:20:00,18873.85,18874.40,18869.55,18869.90,0.00,0,0,0,0 +19-06-2023 09:19:00,18871.10,18879.00,18871.10,18875.50,0.00,0,0,0,0 +19-06-2023 09:18:00,18871.20,18876.45,18871.00,18871.00,0.00,0,0,0,0 +19-06-2023 09:17:00,18863.05,18874.05,18861.50,18871.15,0.00,0,0,0,0 +19-06-2023 09:16:00,18864.40,18871.90,18863.10,18863.10,0.00,0,0,0,0 +19-06-2023 09:15:00,18875.95,18875.95,18847.70,18865.95,0.00,0,0,0,0 +19-06-2023 09:07:00,18874.50,18874.75,18872.20,18873.30,0.00,0,0,0,0 +19-06-2023 09:06:00,18859.05,18874.35,18859.05,18874.30,0.00,0,0,0,0 +19-06-2023 09:05:00,18869.85,18870.60,18857.80,18858.85,0.00,0,0,0,0 +19-06-2023 09:04:00,18841.35,18870.35,18841.35,18870.00,0.00,0,0,0,0 +19-06-2023 09:03:00,18863.15,18863.35,18841.35,18841.50,0.00,0,0,0,0 +19-06-2023 09:02:00,18861.65,18866.45,18850.75,18862.95,0.00,0,0,0,0 +19-06-2023 09:01:00,19046.35,19047.00,18864.40,18866.20,0.00,0,0,0,0 +19-06-2023 09:00:00,19054.25,19108.15,18862.25,19046.20,0.00,0,0,0,0 +16-06-2023 15:31:07,18826.00,18826.00,18826.00,18826.00,0.00,0,0,0,0 +16-06-2023 15:30:26,18820.70,18820.70,18820.70,18820.70,0.00,0,0,0,0 +16-06-2023 15:29:00,18826.05,18826.05,18818.35,18823.60,0.00,0,0,0,0 +16-06-2023 15:28:00,18824.70,18826.85,18822.15,18825.45,0.00,0,0,0,0 +16-06-2023 15:27:00,18825.25,18827.50,18819.15,18823.70,0.00,0,0,0,0 +16-06-2023 15:26:00,18819.75,18825.50,18819.75,18825.35,0.00,0,0,0,0 +16-06-2023 15:25:00,18821.05,18822.55,18817.60,18819.60,0.00,0,0,0,0 +16-06-2023 15:24:00,18819.45,18824.95,18818.60,18821.70,0.00,0,0,0,0 +16-06-2023 15:23:00,18816.20,18818.85,18814.85,18818.85,0.00,0,0,0,0 +16-06-2023 15:22:00,18810.05,18815.90,18807.75,18815.90,0.00,0,0,0,0 +16-06-2023 15:21:00,18814.80,18815.00,18809.70,18809.70,0.00,0,0,0,0 +16-06-2023 15:20:00,18814.50,18818.00,18812.10,18814.55,0.00,0,0,0,0 +16-06-2023 15:19:00,18809.55,18814.90,18808.85,18814.70,0.00,0,0,0,0 +16-06-2023 15:18:00,18809.20,18811.95,18807.40,18810.05,0.00,0,0,0,0 +16-06-2023 15:17:00,18818.05,18818.05,18808.25,18809.25,0.00,0,0,0,0 +16-06-2023 15:16:00,18822.95,18822.95,18815.35,18818.10,0.00,0,0,0,0 +16-06-2023 15:15:00,18823.05,18826.00,18821.65,18823.35,0.00,0,0,0,0 +16-06-2023 15:14:00,18821.65,18826.45,18821.05,18823.00,0.00,0,0,0,0 +16-06-2023 15:13:00,18822.05,18824.65,18819.75,18821.45,0.00,0,0,0,0 +16-06-2023 15:12:00,18825.25,18825.25,18821.55,18822.40,0.00,0,0,0,0 +16-06-2023 15:11:00,18822.75,18826.75,18822.65,18826.00,0.00,0,0,0,0 +16-06-2023 15:10:00,18823.95,18824.10,18819.65,18822.55,0.00,0,0,0,0 +16-06-2023 15:09:00,18828.70,18828.70,18823.05,18825.25,0.00,0,0,0,0 +16-06-2023 15:08:00,18833.75,18834.75,18829.55,18829.55,0.00,0,0,0,0 +16-06-2023 15:07:00,18834.90,18837.45,18832.35,18833.60,0.00,0,0,0,0 +16-06-2023 15:06:00,18829.60,18838.80,18829.05,18833.45,0.00,0,0,0,0 +16-06-2023 15:05:00,18837.55,18838.95,18830.05,18830.05,0.00,0,0,0,0 +16-06-2023 15:04:00,18840.15,18845.00,18837.05,18837.30,0.00,0,0,0,0 +16-06-2023 15:03:00,18844.60,18847.15,18840.95,18840.95,0.00,0,0,0,0 +16-06-2023 15:02:00,18850.10,18850.10,18844.00,18845.20,0.00,0,0,0,0 +16-06-2023 15:01:00,18844.70,18852.60,18844.70,18849.15,0.00,0,0,0,0 +16-06-2023 15:00:00,18853.55,18854.50,18843.00,18846.55,0.00,0,0,0,0 +16-06-2023 14:59:00,18853.30,18854.20,18850.65,18851.90,0.00,0,0,0,0 +16-06-2023 14:58:00,18853.60,18855.15,18850.70,18853.20,0.00,0,0,0,0 +16-06-2023 14:57:00,18855.55,18855.95,18851.20,18853.55,0.00,0,0,0,0 +16-06-2023 14:56:00,18847.55,18856.15,18846.90,18854.70,0.00,0,0,0,0 +16-06-2023 14:55:00,18844.35,18848.50,18843.85,18847.90,0.00,0,0,0,0 +16-06-2023 14:54:00,18849.60,18850.70,18843.65,18845.45,0.00,0,0,0,0 +16-06-2023 14:53:00,18861.45,18863.25,18845.75,18848.25,0.00,0,0,0,0 +16-06-2023 14:52:00,18852.45,18863.95,18851.70,18861.20,0.00,0,0,0,0 +16-06-2023 14:51:00,18845.75,18854.05,18845.75,18852.75,0.00,0,0,0,0 +16-06-2023 14:50:00,18837.10,18845.35,18836.75,18845.35,0.00,0,0,0,0 +16-06-2023 14:49:00,18834.35,18838.70,18834.30,18836.75,0.00,0,0,0,0 +16-06-2023 14:48:00,18837.80,18837.80,18833.45,18834.40,0.00,0,0,0,0 +16-06-2023 14:47:00,18834.95,18837.20,18833.90,18836.95,0.00,0,0,0,0 +16-06-2023 14:46:00,18828.75,18836.45,18828.15,18833.75,0.00,0,0,0,0 +16-06-2023 14:45:00,18824.45,18829.50,18823.00,18828.35,0.00,0,0,0,0 +16-06-2023 14:44:00,18824.15,18824.90,18821.35,18823.90,0.00,0,0,0,0 +16-06-2023 14:43:00,18823.40,18825.60,18823.05,18824.90,0.00,0,0,0,0 +16-06-2023 14:42:00,18822.35,18824.85,18821.65,18824.00,0.00,0,0,0,0 +16-06-2023 14:41:00,18820.50,18825.20,18820.50,18822.20,0.00,0,0,0,0 +16-06-2023 14:40:00,18820.55,18821.15,18818.00,18820.90,0.00,0,0,0,0 +16-06-2023 14:39:00,18809.70,18820.50,18809.70,18820.30,0.00,0,0,0,0 +16-06-2023 14:38:00,18809.60,18814.70,18807.20,18809.80,0.00,0,0,0,0 +16-06-2023 14:37:00,18804.95,18809.30,18803.90,18808.75,0.00,0,0,0,0 +16-06-2023 14:36:00,18807.85,18808.95,18803.55,18805.90,0.00,0,0,0,0 +16-06-2023 14:35:00,18805.20,18810.25,18805.05,18808.70,0.00,0,0,0,0 +16-06-2023 14:34:00,18804.75,18806.80,18803.75,18806.80,0.00,0,0,0,0 +16-06-2023 14:33:00,18803.20,18806.35,18803.20,18804.95,0.00,0,0,0,0 +16-06-2023 14:32:00,18806.90,18806.90,18802.20,18802.20,0.00,0,0,0,0 +16-06-2023 14:31:00,18807.00,18808.80,18806.15,18807.80,0.00,0,0,0,0 +16-06-2023 14:30:00,18806.55,18808.85,18804.70,18806.65,0.00,0,0,0,0 +16-06-2023 14:29:00,18801.90,18808.20,18800.85,18808.20,0.00,0,0,0,0 +16-06-2023 14:28:00,18805.60,18806.15,18801.80,18803.30,0.00,0,0,0,0 +16-06-2023 14:27:00,18803.20,18805.80,18803.10,18805.80,0.00,0,0,0,0 +16-06-2023 14:26:00,18807.00,18810.55,18802.35,18804.00,0.00,0,0,0,0 +16-06-2023 14:25:00,18805.40,18810.15,18804.95,18807.90,0.00,0,0,0,0 +16-06-2023 14:24:00,18806.95,18807.60,18803.50,18805.75,0.00,0,0,0,0 +16-06-2023 14:23:00,18806.90,18808.85,18805.65,18807.00,0.00,0,0,0,0 +16-06-2023 14:22:00,18806.75,18808.40,18805.20,18807.05,0.00,0,0,0,0 +16-06-2023 14:21:00,18805.25,18807.25,18802.15,18806.65,0.00,0,0,0,0 +16-06-2023 14:20:00,18804.65,18806.65,18803.10,18804.35,0.00,0,0,0,0 +16-06-2023 14:19:00,18802.00,18805.45,18802.00,18804.35,0.00,0,0,0,0 +16-06-2023 14:18:00,18795.10,18805.00,18794.50,18804.00,0.00,0,0,0,0 +16-06-2023 14:17:00,18795.65,18797.45,18793.60,18795.90,0.00,0,0,0,0 +16-06-2023 14:16:00,18793.15,18795.65,18792.30,18795.10,0.00,0,0,0,0 +16-06-2023 14:15:00,18790.05,18797.75,18790.05,18793.85,0.00,0,0,0,0 +16-06-2023 14:14:00,18778.30,18789.90,18778.30,18789.85,0.00,0,0,0,0 +16-06-2023 14:13:00,18779.50,18779.75,18777.35,18779.15,0.00,0,0,0,0 +16-06-2023 14:12:00,18776.55,18780.15,18776.55,18780.15,0.00,0,0,0,0 +16-06-2023 14:11:00,18776.75,18778.95,18775.80,18777.15,0.00,0,0,0,0 +16-06-2023 14:10:00,18773.65,18777.15,18773.15,18776.65,0.00,0,0,0,0 +16-06-2023 14:09:00,18772.20,18774.30,18771.35,18773.50,0.00,0,0,0,0 +16-06-2023 14:08:00,18772.85,18775.15,18771.05,18772.25,0.00,0,0,0,0 +16-06-2023 14:07:00,18775.10,18777.35,18771.25,18772.20,0.00,0,0,0,0 +16-06-2023 14:06:00,18774.00,18777.85,18773.90,18775.45,0.00,0,0,0,0 +16-06-2023 14:05:00,18767.50,18775.20,18767.35,18775.20,0.00,0,0,0,0 +16-06-2023 14:04:00,18769.50,18770.15,18766.10,18768.50,0.00,0,0,0,0 +16-06-2023 14:03:00,18769.20,18770.90,18768.35,18770.30,0.00,0,0,0,0 +16-06-2023 14:02:00,18769.25,18772.35,18767.05,18770.30,0.00,0,0,0,0 +16-06-2023 14:01:00,18767.50,18772.15,18767.40,18769.95,0.00,0,0,0,0 +16-06-2023 14:00:00,18765.75,18768.80,18764.30,18768.80,0.00,0,0,0,0 +16-06-2023 13:59:00,18764.50,18767.05,18763.90,18766.40,0.00,0,0,0,0 +16-06-2023 13:58:00,18762.20,18765.20,18761.70,18765.20,0.00,0,0,0,0 +16-06-2023 13:57:00,18761.80,18764.05,18761.00,18762.55,0.00,0,0,0,0 +16-06-2023 13:56:00,18761.55,18763.65,18760.55,18761.65,0.00,0,0,0,0 +16-06-2023 13:55:00,18757.00,18762.05,18757.00,18762.05,0.00,0,0,0,0 +16-06-2023 13:54:00,18757.05,18758.85,18756.45,18757.25,0.00,0,0,0,0 +16-06-2023 13:53:00,18759.15,18759.90,18756.80,18757.35,0.00,0,0,0,0 +16-06-2023 13:52:00,18761.65,18761.65,18756.00,18759.55,0.00,0,0,0,0 +16-06-2023 13:51:00,18763.00,18767.10,18761.40,18762.60,0.00,0,0,0,0 +16-06-2023 13:50:00,18765.20,18767.20,18761.85,18762.90,0.00,0,0,0,0 +16-06-2023 13:49:00,18763.65,18767.50,18763.65,18765.10,0.00,0,0,0,0 +16-06-2023 13:48:00,18765.55,18766.50,18763.50,18764.25,0.00,0,0,0,0 +16-06-2023 13:47:00,18766.60,18770.65,18764.40,18764.70,0.00,0,0,0,0 +16-06-2023 13:46:00,18769.20,18769.50,18766.45,18767.35,0.00,0,0,0,0 +16-06-2023 13:45:00,18769.05,18769.70,18768.00,18769.15,0.00,0,0,0,0 +16-06-2023 13:44:00,18766.60,18769.20,18765.65,18767.90,0.00,0,0,0,0 +16-06-2023 13:43:00,18768.10,18770.20,18767.30,18767.30,0.00,0,0,0,0 +16-06-2023 13:42:00,18766.70,18768.45,18764.85,18768.45,0.00,0,0,0,0 +16-06-2023 13:41:00,18766.00,18767.20,18764.75,18766.55,0.00,0,0,0,0 +16-06-2023 13:40:00,18762.85,18766.95,18762.85,18766.45,0.00,0,0,0,0 +16-06-2023 13:39:00,18765.30,18768.75,18762.85,18763.55,0.00,0,0,0,0 +16-06-2023 13:38:00,18763.20,18766.60,18763.20,18764.55,0.00,0,0,0,0 +16-06-2023 13:37:00,18761.50,18766.05,18760.40,18764.40,0.00,0,0,0,0 +16-06-2023 13:36:00,18761.90,18763.00,18760.15,18761.15,0.00,0,0,0,0 +16-06-2023 13:35:00,18763.30,18765.05,18762.05,18762.05,0.00,0,0,0,0 +16-06-2023 13:34:00,18767.15,18768.25,18763.20,18763.35,0.00,0,0,0,0 +16-06-2023 13:33:00,18764.30,18767.45,18764.30,18767.45,0.00,0,0,0,0 +16-06-2023 13:32:00,18760.60,18764.65,18760.60,18764.55,0.00,0,0,0,0 +16-06-2023 13:31:00,18759.05,18761.50,18758.95,18761.50,0.00,0,0,0,0 +16-06-2023 13:30:00,18761.40,18762.40,18758.25,18759.85,0.00,0,0,0,0 +16-06-2023 13:29:00,18764.45,18765.15,18760.70,18762.25,0.00,0,0,0,0 +16-06-2023 13:28:00,18766.90,18767.75,18765.25,18765.25,0.00,0,0,0,0 +16-06-2023 13:27:00,18766.90,18768.60,18766.40,18767.35,0.00,0,0,0,0 +16-06-2023 13:26:00,18764.45,18767.85,18763.70,18767.10,0.00,0,0,0,0 +16-06-2023 13:25:00,18764.85,18766.10,18763.30,18764.85,0.00,0,0,0,0 +16-06-2023 13:24:00,18762.85,18766.40,18762.40,18765.35,0.00,0,0,0,0 +16-06-2023 13:23:00,18760.95,18763.20,18760.40,18763.05,0.00,0,0,0,0 +16-06-2023 13:22:00,18760.10,18761.00,18759.50,18760.30,0.00,0,0,0,0 +16-06-2023 13:21:00,18757.55,18759.90,18757.55,18759.65,0.00,0,0,0,0 +16-06-2023 13:20:00,18760.10,18761.00,18757.75,18757.75,0.00,0,0,0,0 +16-06-2023 13:19:00,18762.65,18763.40,18760.40,18760.60,0.00,0,0,0,0 +16-06-2023 13:18:00,18761.40,18762.55,18760.80,18762.55,0.00,0,0,0,0 +16-06-2023 13:17:00,18761.75,18763.75,18761.50,18761.60,0.00,0,0,0,0 +16-06-2023 13:16:00,18764.85,18766.90,18761.55,18761.55,0.00,0,0,0,0 +16-06-2023 13:15:00,18764.05,18765.50,18763.25,18764.80,0.00,0,0,0,0 +16-06-2023 13:14:00,18763.65,18765.25,18762.65,18764.40,0.00,0,0,0,0 +16-06-2023 13:13:00,18761.95,18763.85,18760.70,18763.30,0.00,0,0,0,0 +16-06-2023 13:12:00,18758.15,18762.15,18757.55,18761.40,0.00,0,0,0,0 +16-06-2023 13:11:00,18759.05,18759.85,18756.55,18758.70,0.00,0,0,0,0 +16-06-2023 13:10:00,18758.35,18760.35,18757.65,18759.50,0.00,0,0,0,0 +16-06-2023 13:09:00,18758.60,18759.50,18757.95,18758.75,0.00,0,0,0,0 +16-06-2023 13:08:00,18761.90,18761.90,18758.10,18758.55,0.00,0,0,0,0 +16-06-2023 13:07:00,18765.35,18765.50,18761.65,18761.65,0.00,0,0,0,0 +16-06-2023 13:06:00,18764.75,18765.85,18764.30,18764.90,0.00,0,0,0,0 +16-06-2023 13:05:00,18764.90,18766.50,18764.10,18764.35,0.00,0,0,0,0 +16-06-2023 13:04:00,18762.65,18764.95,18762.35,18764.85,0.00,0,0,0,0 +16-06-2023 13:03:00,18763.95,18764.80,18762.35,18762.45,0.00,0,0,0,0 +16-06-2023 13:02:00,18762.75,18764.55,18762.05,18763.30,0.00,0,0,0,0 +16-06-2023 13:01:00,18760.95,18763.90,18760.95,18763.25,0.00,0,0,0,0 +16-06-2023 13:00:00,18759.65,18760.60,18759.30,18760.60,0.00,0,0,0,0 +16-06-2023 12:59:00,18755.70,18759.60,18755.70,18759.50,0.00,0,0,0,0 +16-06-2023 12:58:00,18756.50,18758.45,18755.30,18755.30,0.00,0,0,0,0 +16-06-2023 12:57:00,18752.75,18756.75,18752.30,18756.45,0.00,0,0,0,0 +16-06-2023 12:56:00,18755.20,18756.00,18751.10,18752.80,0.00,0,0,0,0 +16-06-2023 12:55:00,18757.40,18757.90,18754.95,18755.40,0.00,0,0,0,0 +16-06-2023 12:54:00,18758.95,18760.85,18757.75,18758.15,0.00,0,0,0,0 +16-06-2023 12:53:00,18757.85,18759.45,18757.25,18758.55,0.00,0,0,0,0 +16-06-2023 12:52:00,18758.90,18760.40,18757.20,18758.05,0.00,0,0,0,0 +16-06-2023 12:51:00,18762.00,18762.75,18758.45,18759.20,0.00,0,0,0,0 +16-06-2023 12:50:00,18758.15,18762.25,18757.45,18762.25,0.00,0,0,0,0 +16-06-2023 12:49:00,18757.75,18759.25,18757.40,18758.85,0.00,0,0,0,0 +16-06-2023 12:48:00,18755.35,18759.25,18755.35,18757.70,0.00,0,0,0,0 +16-06-2023 12:47:00,18751.10,18755.60,18751.05,18755.60,0.00,0,0,0,0 +16-06-2023 12:46:00,18750.70,18751.20,18747.90,18751.20,0.00,0,0,0,0 +16-06-2023 12:45:00,18751.25,18751.80,18749.95,18750.55,0.00,0,0,0,0 +16-06-2023 12:44:00,18750.55,18751.30,18749.45,18750.45,0.00,0,0,0,0 +16-06-2023 12:43:00,18749.25,18751.25,18748.45,18750.50,0.00,0,0,0,0 +16-06-2023 12:42:00,18749.35,18750.65,18747.45,18749.20,0.00,0,0,0,0 +16-06-2023 12:41:00,18749.90,18751.15,18749.00,18749.75,0.00,0,0,0,0 +16-06-2023 12:40:00,18748.40,18751.15,18747.65,18749.50,0.00,0,0,0,0 +16-06-2023 12:39:00,18749.35,18750.50,18747.35,18748.90,0.00,0,0,0,0 +16-06-2023 12:38:00,18751.35,18752.15,18749.05,18749.05,0.00,0,0,0,0 +16-06-2023 12:37:00,18754.05,18754.65,18750.40,18751.05,0.00,0,0,0,0 +16-06-2023 12:36:00,18755.10,18755.35,18753.10,18753.80,0.00,0,0,0,0 +16-06-2023 12:35:00,18756.75,18757.40,18754.75,18755.45,0.00,0,0,0,0 +16-06-2023 12:34:00,18755.15,18756.70,18753.70,18756.70,0.00,0,0,0,0 +16-06-2023 12:33:00,18753.20,18755.10,18749.15,18755.10,0.00,0,0,0,0 +16-06-2023 12:32:00,18758.05,18758.60,18752.35,18753.30,0.00,0,0,0,0 +16-06-2023 12:31:00,18760.80,18760.80,18757.70,18757.85,0.00,0,0,0,0 +16-06-2023 12:30:00,18758.00,18761.45,18756.95,18760.45,0.00,0,0,0,0 +16-06-2023 12:29:00,18758.40,18758.65,18756.55,18757.85,0.00,0,0,0,0 +16-06-2023 12:28:00,18757.90,18760.70,18756.90,18758.50,0.00,0,0,0,0 +16-06-2023 12:27:00,18759.20,18760.25,18757.55,18758.00,0.00,0,0,0,0 +16-06-2023 12:26:00,18760.95,18761.85,18758.65,18759.30,0.00,0,0,0,0 +16-06-2023 12:25:00,18760.95,18762.95,18760.30,18761.10,0.00,0,0,0,0 +16-06-2023 12:24:00,18764.75,18766.95,18760.30,18761.00,0.00,0,0,0,0 +16-06-2023 12:23:00,18761.40,18765.50,18759.70,18764.55,0.00,0,0,0,0 +16-06-2023 12:22:00,18762.60,18762.85,18759.90,18761.90,0.00,0,0,0,0 +16-06-2023 12:21:00,18767.90,18767.90,18762.75,18762.95,0.00,0,0,0,0 +16-06-2023 12:20:00,18766.25,18768.00,18765.75,18768.00,0.00,0,0,0,0 +16-06-2023 12:19:00,18767.80,18768.30,18766.40,18767.05,0.00,0,0,0,0 +16-06-2023 12:18:00,18766.65,18768.35,18766.25,18767.20,0.00,0,0,0,0 +16-06-2023 12:17:00,18765.05,18767.35,18764.90,18766.45,0.00,0,0,0,0 +16-06-2023 12:16:00,18765.00,18766.05,18764.50,18764.85,0.00,0,0,0,0 +16-06-2023 12:15:00,18765.15,18766.05,18763.25,18765.30,0.00,0,0,0,0 +16-06-2023 12:14:00,18765.45,18766.15,18763.75,18765.20,0.00,0,0,0,0 +16-06-2023 12:13:00,18768.05,18768.35,18765.35,18766.30,0.00,0,0,0,0 +16-06-2023 12:12:00,18768.30,18769.05,18767.00,18767.75,0.00,0,0,0,0 +16-06-2023 12:11:00,18765.90,18769.35,18765.10,18768.85,0.00,0,0,0,0 +16-06-2023 12:10:00,18768.30,18768.85,18765.65,18766.25,0.00,0,0,0,0 +16-06-2023 12:09:00,18767.40,18769.45,18766.60,18768.75,0.00,0,0,0,0 +16-06-2023 12:08:00,18769.40,18769.40,18765.35,18767.45,0.00,0,0,0,0 +16-06-2023 12:07:00,18767.80,18769.70,18765.80,18769.60,0.00,0,0,0,0 +16-06-2023 12:06:00,18772.55,18773.60,18765.10,18765.65,0.00,0,0,0,0 +16-06-2023 12:05:00,18776.55,18777.90,18772.00,18772.00,0.00,0,0,0,0 +16-06-2023 12:04:00,18768.65,18777.90,18768.55,18777.90,0.00,0,0,0,0 +16-06-2023 12:03:00,18769.65,18769.95,18768.05,18768.75,0.00,0,0,0,0 +16-06-2023 12:02:00,18772.55,18773.25,18769.95,18769.95,0.00,0,0,0,0 +16-06-2023 12:01:00,18772.70,18773.75,18771.90,18772.20,0.00,0,0,0,0 +16-06-2023 12:00:00,18771.95,18773.15,18771.30,18773.10,0.00,0,0,0,0 +16-06-2023 11:59:00,18768.95,18772.45,18768.95,18772.45,0.00,0,0,0,0 +16-06-2023 11:58:00,18769.55,18769.55,18767.25,18769.05,0.00,0,0,0,0 +16-06-2023 11:57:00,18771.85,18772.05,18769.15,18769.30,0.00,0,0,0,0 +16-06-2023 11:56:00,18767.60,18772.25,18767.30,18771.95,0.00,0,0,0,0 +16-06-2023 11:55:00,18770.35,18771.15,18767.20,18767.35,0.00,0,0,0,0 +16-06-2023 11:54:00,18773.25,18773.40,18769.55,18770.30,0.00,0,0,0,0 +16-06-2023 11:53:00,18772.90,18774.05,18772.65,18773.55,0.00,0,0,0,0 +16-06-2023 11:52:00,18772.25,18773.60,18770.70,18772.70,0.00,0,0,0,0 +16-06-2023 11:51:00,18773.90,18773.90,18770.85,18772.30,0.00,0,0,0,0 +16-06-2023 11:50:00,18771.90,18773.75,18770.80,18773.75,0.00,0,0,0,0 +16-06-2023 11:49:00,18768.65,18772.70,18768.50,18771.70,0.00,0,0,0,0 +16-06-2023 11:48:00,18769.65,18770.05,18767.95,18769.10,0.00,0,0,0,0 +16-06-2023 11:47:00,18767.80,18770.20,18767.35,18769.40,0.00,0,0,0,0 +16-06-2023 11:46:00,18766.95,18769.10,18766.40,18768.10,0.00,0,0,0,0 +16-06-2023 11:45:00,18766.50,18767.35,18765.25,18766.35,0.00,0,0,0,0 +16-06-2023 11:44:00,18759.35,18767.70,18759.35,18766.90,0.00,0,0,0,0 +16-06-2023 11:43:00,18759.00,18760.05,18756.95,18758.80,0.00,0,0,0,0 +16-06-2023 11:42:00,18759.35,18760.20,18758.00,18758.45,0.00,0,0,0,0 +16-06-2023 11:41:00,18760.20,18761.15,18759.30,18759.55,0.00,0,0,0,0 +16-06-2023 11:40:00,18759.20,18760.75,18758.30,18759.80,0.00,0,0,0,0 +16-06-2023 11:39:00,18758.65,18761.60,18758.15,18759.45,0.00,0,0,0,0 +16-06-2023 11:38:00,18759.60,18760.75,18758.55,18758.55,0.00,0,0,0,0 +16-06-2023 11:37:00,18756.90,18759.35,18756.75,18759.35,0.00,0,0,0,0 +16-06-2023 11:36:00,18755.30,18758.20,18753.45,18757.70,0.00,0,0,0,0 +16-06-2023 11:35:00,18759.10,18760.05,18751.55,18755.35,0.00,0,0,0,0 +16-06-2023 11:34:00,18759.80,18761.00,18758.50,18758.50,0.00,0,0,0,0 +16-06-2023 11:33:00,18757.10,18760.90,18756.60,18759.85,0.00,0,0,0,0 +16-06-2023 11:32:00,18760.20,18760.20,18756.85,18757.05,0.00,0,0,0,0 +16-06-2023 11:31:00,18761.35,18763.25,18758.35,18760.00,0.00,0,0,0,0 +16-06-2023 11:30:00,18760.05,18761.90,18758.10,18760.70,0.00,0,0,0,0 +16-06-2023 11:29:00,18754.65,18760.35,18753.75,18760.35,0.00,0,0,0,0 +16-06-2023 11:28:00,18752.15,18756.50,18751.80,18754.00,0.00,0,0,0,0 +16-06-2023 11:27:00,18749.40,18752.75,18749.40,18752.75,0.00,0,0,0,0 +16-06-2023 11:26:00,18749.90,18751.10,18748.60,18749.75,0.00,0,0,0,0 +16-06-2023 11:25:00,18751.30,18751.90,18747.75,18749.10,0.00,0,0,0,0 +16-06-2023 11:24:00,18753.15,18754.35,18750.90,18751.40,0.00,0,0,0,0 +16-06-2023 11:23:00,18755.25,18756.10,18753.20,18753.65,0.00,0,0,0,0 +16-06-2023 11:22:00,18757.40,18757.95,18755.00,18755.05,0.00,0,0,0,0 +16-06-2023 11:21:00,18762.70,18762.70,18755.95,18757.75,0.00,0,0,0,0 +16-06-2023 11:20:00,18766.95,18768.20,18762.20,18762.20,0.00,0,0,0,0 +16-06-2023 11:19:00,18762.25,18770.80,18761.95,18767.25,0.00,0,0,0,0 +16-06-2023 11:18:00,18764.65,18764.95,18761.75,18762.35,0.00,0,0,0,0 +16-06-2023 11:17:00,18765.50,18765.55,18761.00,18764.55,0.00,0,0,0,0 +16-06-2023 11:16:00,18763.95,18765.80,18763.20,18765.15,0.00,0,0,0,0 +16-06-2023 11:15:00,18762.90,18765.95,18762.10,18764.15,0.00,0,0,0,0 +16-06-2023 11:14:00,18762.70,18762.90,18761.40,18762.30,0.00,0,0,0,0 +16-06-2023 11:13:00,18762.35,18764.10,18762.15,18762.85,0.00,0,0,0,0 +16-06-2023 11:12:00,18761.45,18764.20,18760.00,18762.70,0.00,0,0,0,0 +16-06-2023 11:11:00,18761.75,18761.95,18760.80,18761.65,0.00,0,0,0,0 +16-06-2023 11:10:00,18763.50,18766.00,18761.70,18762.30,0.00,0,0,0,0 +16-06-2023 11:09:00,18761.25,18763.25,18760.55,18763.25,0.00,0,0,0,0 +16-06-2023 11:08:00,18759.30,18762.30,18759.10,18760.90,0.00,0,0,0,0 +16-06-2023 11:07:00,18763.50,18764.05,18759.30,18760.10,0.00,0,0,0,0 +16-06-2023 11:06:00,18765.05,18765.05,18760.15,18763.70,0.00,0,0,0,0 +16-06-2023 11:05:00,18762.45,18765.10,18761.80,18764.35,0.00,0,0,0,0 +16-06-2023 11:04:00,18764.75,18765.30,18761.45,18762.10,0.00,0,0,0,0 +16-06-2023 11:03:00,18764.85,18766.80,18763.95,18765.15,0.00,0,0,0,0 +16-06-2023 11:02:00,18764.90,18765.65,18762.90,18764.65,0.00,0,0,0,0 +16-06-2023 11:01:00,18769.25,18769.60,18764.75,18764.85,0.00,0,0,0,0 +16-06-2023 11:00:00,18771.85,18772.65,18767.95,18769.15,0.00,0,0,0,0 +16-06-2023 10:59:00,18771.10,18772.65,18771.10,18771.70,0.00,0,0,0,0 +16-06-2023 10:58:00,18769.80,18773.55,18769.80,18771.30,0.00,0,0,0,0 +16-06-2023 10:57:00,18769.30,18770.80,18767.95,18769.55,0.00,0,0,0,0 +16-06-2023 10:56:00,18767.75,18769.80,18765.75,18769.10,0.00,0,0,0,0 +16-06-2023 10:55:00,18766.60,18769.05,18765.45,18767.70,0.00,0,0,0,0 +16-06-2023 10:54:00,18764.95,18767.55,18763.35,18766.90,0.00,0,0,0,0 +16-06-2023 10:53:00,18768.85,18769.45,18764.10,18764.90,0.00,0,0,0,0 +16-06-2023 10:52:00,18768.30,18769.60,18767.50,18768.30,0.00,0,0,0,0 +16-06-2023 10:51:00,18767.40,18769.05,18766.60,18768.15,0.00,0,0,0,0 +16-06-2023 10:50:00,18767.00,18767.50,18765.20,18767.50,0.00,0,0,0,0 +16-06-2023 10:49:00,18766.10,18767.75,18765.55,18766.80,0.00,0,0,0,0 +16-06-2023 10:48:00,18768.25,18768.90,18765.25,18765.90,0.00,0,0,0,0 +16-06-2023 10:47:00,18771.50,18771.55,18767.00,18768.15,0.00,0,0,0,0 +16-06-2023 10:46:00,18774.60,18775.35,18770.80,18770.80,0.00,0,0,0,0 +16-06-2023 10:45:00,18776.50,18777.15,18774.85,18774.85,0.00,0,0,0,0 +16-06-2023 10:44:00,18779.05,18779.70,18777.05,18777.50,0.00,0,0,0,0 +16-06-2023 10:43:00,18778.55,18779.90,18778.45,18779.60,0.00,0,0,0,0 +16-06-2023 10:42:00,18775.45,18779.50,18775.35,18779.35,0.00,0,0,0,0 +16-06-2023 10:41:00,18774.25,18776.20,18774.15,18775.20,0.00,0,0,0,0 +16-06-2023 10:40:00,18772.55,18775.90,18772.20,18775.35,0.00,0,0,0,0 +16-06-2023 10:39:00,18771.65,18773.60,18771.15,18772.65,0.00,0,0,0,0 +16-06-2023 10:38:00,18771.65,18772.45,18770.75,18771.40,0.00,0,0,0,0 +16-06-2023 10:37:00,18774.75,18775.00,18771.85,18772.10,0.00,0,0,0,0 +16-06-2023 10:36:00,18776.80,18778.65,18774.45,18774.90,0.00,0,0,0,0 +16-06-2023 10:35:00,18778.50,18779.70,18776.90,18777.15,0.00,0,0,0,0 +16-06-2023 10:34:00,18780.20,18780.70,18776.70,18778.60,0.00,0,0,0,0 +16-06-2023 10:33:00,18780.45,18782.05,18779.85,18780.05,0.00,0,0,0,0 +16-06-2023 10:32:00,18781.20,18783.00,18779.75,18780.70,0.00,0,0,0,0 +16-06-2023 10:31:00,18784.85,18784.85,18780.60,18781.75,0.00,0,0,0,0 +16-06-2023 10:30:00,18781.75,18785.30,18781.55,18784.50,0.00,0,0,0,0 +16-06-2023 10:29:00,18782.95,18783.60,18779.85,18782.55,0.00,0,0,0,0 +16-06-2023 10:28:00,18781.10,18782.70,18780.10,18782.50,0.00,0,0,0,0 +16-06-2023 10:27:00,18777.15,18781.40,18777.15,18780.55,0.00,0,0,0,0 +16-06-2023 10:26:00,18772.30,18777.35,18771.90,18777.25,0.00,0,0,0,0 +16-06-2023 10:25:00,18769.65,18772.95,18769.65,18772.80,0.00,0,0,0,0 +16-06-2023 10:24:00,18769.35,18770.10,18767.30,18769.60,0.00,0,0,0,0 +16-06-2023 10:23:00,18770.45,18770.95,18768.70,18769.15,0.00,0,0,0,0 +16-06-2023 10:22:00,18770.10,18771.00,18769.10,18770.65,0.00,0,0,0,0 +16-06-2023 10:21:00,18770.20,18770.50,18768.85,18769.95,0.00,0,0,0,0 +16-06-2023 10:20:00,18768.60,18771.00,18768.10,18770.55,0.00,0,0,0,0 +16-06-2023 10:19:00,18769.65,18770.40,18768.20,18768.75,0.00,0,0,0,0 +16-06-2023 10:18:00,18770.60,18770.90,18767.85,18770.00,0.00,0,0,0,0 +16-06-2023 10:17:00,18769.00,18771.45,18768.05,18770.30,0.00,0,0,0,0 +16-06-2023 10:16:00,18770.15,18770.15,18767.45,18769.85,0.00,0,0,0,0 +16-06-2023 10:15:00,18766.85,18770.90,18766.00,18769.10,0.00,0,0,0,0 +16-06-2023 10:14:00,18763.20,18766.25,18763.20,18765.05,0.00,0,0,0,0 +16-06-2023 10:13:00,18759.60,18763.00,18759.60,18763.00,0.00,0,0,0,0 +16-06-2023 10:12:00,18756.25,18759.05,18751.70,18759.05,0.00,0,0,0,0 +16-06-2023 10:11:00,18752.85,18757.20,18752.55,18756.90,0.00,0,0,0,0 +16-06-2023 10:10:00,18746.25,18754.25,18746.20,18752.90,0.00,0,0,0,0 +16-06-2023 10:09:00,18747.90,18748.80,18746.15,18747.05,0.00,0,0,0,0 +16-06-2023 10:08:00,18750.05,18751.00,18746.95,18748.20,0.00,0,0,0,0 +16-06-2023 10:07:00,18753.95,18753.95,18747.50,18749.95,0.00,0,0,0,0 +16-06-2023 10:06:00,18755.10,18755.65,18750.80,18753.25,0.00,0,0,0,0 +16-06-2023 10:05:00,18753.85,18757.90,18753.85,18756.95,0.00,0,0,0,0 +16-06-2023 10:04:00,18756.60,18757.80,18753.95,18754.40,0.00,0,0,0,0 +16-06-2023 10:03:00,18758.00,18759.60,18756.95,18756.95,0.00,0,0,0,0 +16-06-2023 10:02:00,18757.65,18759.00,18756.55,18757.65,0.00,0,0,0,0 +16-06-2023 10:01:00,18758.70,18758.75,18754.80,18757.50,0.00,0,0,0,0 +16-06-2023 10:00:00,18757.15,18760.95,18757.15,18758.95,0.00,0,0,0,0 +16-06-2023 09:59:00,18755.00,18758.90,18753.60,18757.30,0.00,0,0,0,0 +16-06-2023 09:58:00,18757.40,18758.05,18754.00,18755.15,0.00,0,0,0,0 +16-06-2023 09:57:00,18759.45,18761.45,18756.80,18756.80,0.00,0,0,0,0 +16-06-2023 09:56:00,18766.90,18768.40,18759.70,18759.70,0.00,0,0,0,0 +16-06-2023 09:55:00,18771.05,18772.00,18766.10,18766.80,0.00,0,0,0,0 +16-06-2023 09:54:00,18770.30,18771.85,18769.05,18770.80,0.00,0,0,0,0 +16-06-2023 09:53:00,18768.00,18771.60,18768.00,18771.60,0.00,0,0,0,0 +16-06-2023 09:52:00,18767.30,18771.10,18765.35,18768.25,0.00,0,0,0,0 +16-06-2023 09:51:00,18766.50,18766.90,18759.65,18766.75,0.00,0,0,0,0 +16-06-2023 09:50:00,18771.20,18771.20,18764.05,18766.85,0.00,0,0,0,0 +16-06-2023 09:49:00,18769.60,18773.40,18769.10,18771.00,0.00,0,0,0,0 +16-06-2023 09:48:00,18772.45,18774.10,18769.45,18769.45,0.00,0,0,0,0 +16-06-2023 09:47:00,18771.00,18775.20,18771.00,18773.00,0.00,0,0,0,0 +16-06-2023 09:46:00,18774.00,18774.60,18769.50,18770.45,0.00,0,0,0,0 +16-06-2023 09:45:00,18768.35,18775.00,18768.15,18773.50,0.00,0,0,0,0 +16-06-2023 09:44:00,18768.10,18770.25,18767.45,18768.30,0.00,0,0,0,0 +16-06-2023 09:43:00,18769.55,18770.85,18766.65,18768.80,0.00,0,0,0,0 +16-06-2023 09:42:00,18764.30,18770.05,18764.30,18769.60,0.00,0,0,0,0 +16-06-2023 09:41:00,18766.55,18768.35,18763.15,18764.20,0.00,0,0,0,0 +16-06-2023 09:40:00,18766.35,18768.90,18765.60,18767.40,0.00,0,0,0,0 +16-06-2023 09:39:00,18761.60,18769.65,18761.60,18766.10,0.00,0,0,0,0 +16-06-2023 09:38:00,18764.20,18764.55,18760.80,18762.45,0.00,0,0,0,0 +16-06-2023 09:37:00,18765.15,18765.85,18762.30,18763.95,0.00,0,0,0,0 +16-06-2023 09:36:00,18763.60,18765.05,18761.50,18765.05,0.00,0,0,0,0 +16-06-2023 09:35:00,18767.15,18769.00,18763.90,18764.20,0.00,0,0,0,0 +16-06-2023 09:34:00,18758.05,18767.35,18756.60,18766.60,0.00,0,0,0,0 +16-06-2023 09:33:00,18757.85,18759.90,18756.50,18757.35,0.00,0,0,0,0 +16-06-2023 09:32:00,18761.00,18762.40,18757.30,18758.20,0.00,0,0,0,0 +16-06-2023 09:31:00,18759.45,18762.85,18758.20,18761.15,0.00,0,0,0,0 +16-06-2023 09:30:00,18751.85,18763.70,18751.85,18760.25,0.00,0,0,0,0 +16-06-2023 09:29:00,18752.65,18752.75,18747.30,18752.05,0.00,0,0,0,0 +16-06-2023 09:28:00,18752.50,18754.00,18750.15,18752.10,0.00,0,0,0,0 +16-06-2023 09:27:00,18751.55,18754.70,18751.05,18752.45,0.00,0,0,0,0 +16-06-2023 09:26:00,18750.90,18753.25,18748.65,18752.15,0.00,0,0,0,0 +16-06-2023 09:25:00,18745.50,18750.45,18744.55,18749.95,0.00,0,0,0,0 +16-06-2023 09:24:00,18742.25,18744.95,18740.45,18744.95,0.00,0,0,0,0 +16-06-2023 09:23:00,18742.85,18743.40,18739.05,18743.40,0.00,0,0,0,0 +16-06-2023 09:22:00,18735.85,18742.95,18734.95,18741.75,0.00,0,0,0,0 +16-06-2023 09:21:00,18745.15,18745.15,18738.00,18738.55,0.00,0,0,0,0 +16-06-2023 09:20:00,18746.10,18747.60,18737.90,18745.30,0.00,0,0,0,0 +16-06-2023 09:19:00,18745.75,18745.75,18739.30,18744.75,0.00,0,0,0,0 +16-06-2023 09:18:00,18747.65,18749.15,18740.00,18745.25,0.00,0,0,0,0 +16-06-2023 09:17:00,18746.55,18750.75,18744.70,18747.90,0.00,0,0,0,0 +16-06-2023 09:16:00,18733.75,18747.45,18733.75,18746.00,0.00,0,0,0,0 +16-06-2023 09:15:00,18722.50,18737.70,18712.70,18734.05,0.00,0,0,0,0 +16-06-2023 09:14:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:13:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:12:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:11:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:10:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:09:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:08:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:07:00,18722.20,18724.00,18720.90,18723.30,0.00,0,0,0,0 +16-06-2023 09:06:00,18729.15,18730.45,18722.25,18722.35,0.00,0,0,0,0 +16-06-2023 09:05:00,18742.45,18746.05,18730.75,18730.80,0.00,0,0,0,0 +16-06-2023 09:04:00,18736.10,18742.15,18732.40,18742.15,0.00,0,0,0,0 +16-06-2023 09:03:00,18726.80,18737.30,18726.20,18736.15,0.00,0,0,0,0 +16-06-2023 09:02:00,18731.90,18732.25,18726.80,18727.55,0.00,0,0,0,0 +16-06-2023 09:01:00,18736.65,18737.95,18728.95,18734.55,0.00,0,0,0,0 +16-06-2023 09:00:00,18537.80,18734.35,18537.80,18733.95,0.00,0,0,0,0 +15-06-2023 15:31:00,18688.10,18688.10,18688.10,18688.10,0.00,0,0,0,0 +15-06-2023 15:30:30,18680.85,18680.85,18680.85,18680.85,0.00,0,0,0,0 +15-06-2023 15:29:00,18685.40,18685.65,18678.85,18682.15,0.00,0,0,0,0 +15-06-2023 15:28:00,18686.95,18688.45,18683.90,18684.60,0.00,0,0,0,0 +15-06-2023 15:27:00,18686.00,18687.50,18685.00,18685.95,0.00,0,0,0,0 +15-06-2023 15:26:00,18682.75,18686.75,18682.75,18686.05,0.00,0,0,0,0 +15-06-2023 15:25:00,18683.40,18685.10,18682.60,18683.00,0.00,0,0,0,0 +15-06-2023 15:24:00,18683.50,18684.05,18682.05,18682.90,0.00,0,0,0,0 +15-06-2023 15:23:00,18682.80,18683.60,18682.40,18682.85,0.00,0,0,0,0 +15-06-2023 15:22:00,18686.05,18686.35,18682.20,18682.65,0.00,0,0,0,0 +15-06-2023 15:21:00,18685.25,18687.30,18685.10,18686.20,0.00,0,0,0,0 +15-06-2023 15:20:00,18683.60,18686.90,18682.00,18685.05,0.00,0,0,0,0 +15-06-2023 15:19:00,18685.35,18686.25,18683.35,18683.35,0.00,0,0,0,0 +15-06-2023 15:18:00,18683.90,18686.90,18683.40,18685.30,0.00,0,0,0,0 +15-06-2023 15:17:00,18685.10,18685.70,18682.50,18683.50,0.00,0,0,0,0 +15-06-2023 15:16:00,18685.50,18690.25,18684.50,18684.50,0.00,0,0,0,0 +15-06-2023 15:15:00,18684.10,18685.75,18682.75,18685.25,0.00,0,0,0,0 +15-06-2023 15:14:00,18689.25,18690.10,18682.65,18682.65,0.00,0,0,0,0 +15-06-2023 15:13:00,18686.00,18692.80,18685.20,18690.15,0.00,0,0,0,0 +15-06-2023 15:12:00,18690.30,18690.30,18686.00,18686.40,0.00,0,0,0,0 +15-06-2023 15:11:00,18693.65,18694.00,18689.55,18690.25,0.00,0,0,0,0 +15-06-2023 15:10:00,18700.55,18702.45,18692.10,18693.30,0.00,0,0,0,0 +15-06-2023 15:09:00,18688.15,18701.45,18688.15,18700.35,0.00,0,0,0,0 +15-06-2023 15:08:00,18680.80,18688.05,18680.60,18687.65,0.00,0,0,0,0 +15-06-2023 15:07:00,18689.25,18689.45,18680.40,18681.05,0.00,0,0,0,0 +15-06-2023 15:06:00,18687.15,18690.05,18687.15,18688.60,0.00,0,0,0,0 +15-06-2023 15:05:00,18695.95,18696.70,18685.90,18687.95,0.00,0,0,0,0 +15-06-2023 15:04:00,18693.00,18696.05,18690.85,18696.05,0.00,0,0,0,0 +15-06-2023 15:03:00,18689.35,18695.35,18688.50,18693.20,0.00,0,0,0,0 +15-06-2023 15:02:00,18693.65,18694.50,18686.90,18688.50,0.00,0,0,0,0 +15-06-2023 15:01:00,18684.10,18694.25,18684.10,18693.50,0.00,0,0,0,0 +15-06-2023 15:00:00,18676.70,18692.15,18676.70,18684.50,0.00,0,0,0,0 +15-06-2023 14:59:00,18672.90,18679.60,18672.90,18677.50,0.00,0,0,0,0 +15-06-2023 14:58:00,18670.00,18675.75,18669.20,18673.85,0.00,0,0,0,0 +15-06-2023 14:57:00,18673.05,18674.15,18669.80,18670.15,0.00,0,0,0,0 +15-06-2023 14:56:00,18673.60,18675.65,18669.85,18674.05,0.00,0,0,0,0 +15-06-2023 14:55:00,18677.50,18678.55,18672.30,18673.75,0.00,0,0,0,0 +15-06-2023 14:54:00,18679.80,18681.20,18675.00,18677.40,0.00,0,0,0,0 +15-06-2023 14:53:00,18688.95,18689.55,18680.70,18681.85,0.00,0,0,0,0 +15-06-2023 14:52:00,18682.80,18690.60,18682.80,18688.75,0.00,0,0,0,0 +15-06-2023 14:51:00,18679.80,18683.40,18677.40,18683.40,0.00,0,0,0,0 +15-06-2023 14:50:00,18678.65,18683.15,18676.95,18679.90,0.00,0,0,0,0 +15-06-2023 14:49:00,18680.70,18681.80,18679.00,18679.20,0.00,0,0,0,0 +15-06-2023 14:48:00,18680.10,18684.50,18680.10,18680.55,0.00,0,0,0,0 +15-06-2023 14:47:00,18694.55,18695.90,18679.70,18680.75,0.00,0,0,0,0 +15-06-2023 14:46:00,18689.70,18697.15,18686.95,18695.15,0.00,0,0,0,0 +15-06-2023 14:45:00,18689.40,18691.65,18685.60,18690.05,0.00,0,0,0,0 +15-06-2023 14:44:00,18688.15,18692.20,18687.50,18689.80,0.00,0,0,0,0 +15-06-2023 14:43:00,18687.15,18693.00,18687.15,18688.70,0.00,0,0,0,0 +15-06-2023 14:42:00,18691.50,18694.95,18687.20,18687.35,0.00,0,0,0,0 +15-06-2023 14:41:00,18683.95,18693.20,18682.65,18691.65,0.00,0,0,0,0 +15-06-2023 14:40:00,18687.50,18692.55,18683.70,18683.70,0.00,0,0,0,0 +15-06-2023 14:39:00,18686.15,18688.45,18685.20,18687.60,0.00,0,0,0,0 +15-06-2023 14:38:00,18686.95,18689.45,18683.25,18687.05,0.00,0,0,0,0 +15-06-2023 14:37:00,18688.35,18691.65,18686.40,18686.90,0.00,0,0,0,0 +15-06-2023 14:36:00,18698.50,18700.20,18687.45,18688.30,0.00,0,0,0,0 +15-06-2023 14:35:00,18700.05,18701.75,18697.85,18697.85,0.00,0,0,0,0 +15-06-2023 14:34:00,18701.85,18703.10,18698.85,18699.60,0.00,0,0,0,0 +15-06-2023 14:33:00,18700.40,18705.50,18700.00,18702.85,0.00,0,0,0,0 +15-06-2023 14:32:00,18703.00,18704.40,18700.50,18701.50,0.00,0,0,0,0 +15-06-2023 14:31:00,18702.05,18705.35,18700.55,18703.45,0.00,0,0,0,0 +15-06-2023 14:30:00,18703.55,18704.45,18701.00,18702.15,0.00,0,0,0,0 +15-06-2023 14:29:00,18698.85,18702.95,18697.35,18702.75,0.00,0,0,0,0 +15-06-2023 14:28:00,18699.75,18705.20,18699.75,18700.15,0.00,0,0,0,0 +15-06-2023 14:27:00,18704.40,18707.35,18698.30,18700.05,0.00,0,0,0,0 +15-06-2023 14:26:00,18705.30,18707.60,18704.55,18704.70,0.00,0,0,0,0 +15-06-2023 14:25:00,18697.40,18710.70,18696.95,18705.95,0.00,0,0,0,0 +15-06-2023 14:24:00,18696.75,18698.75,18695.00,18697.15,0.00,0,0,0,0 +15-06-2023 14:23:00,18697.90,18698.90,18693.55,18697.00,0.00,0,0,0,0 +15-06-2023 14:22:00,18705.25,18706.50,18697.40,18698.00,0.00,0,0,0,0 +15-06-2023 14:21:00,18710.40,18711.70,18704.60,18705.00,0.00,0,0,0,0 +15-06-2023 14:20:00,18703.05,18710.40,18703.05,18710.30,0.00,0,0,0,0 +15-06-2023 14:19:00,18699.70,18705.05,18698.90,18702.40,0.00,0,0,0,0 +15-06-2023 14:18:00,18709.65,18709.65,18698.75,18699.90,0.00,0,0,0,0 +15-06-2023 14:17:00,18710.35,18711.70,18708.40,18710.15,0.00,0,0,0,0 +15-06-2023 14:16:00,18711.55,18714.10,18710.10,18711.15,0.00,0,0,0,0 +15-06-2023 14:15:00,18705.15,18712.15,18705.15,18712.05,0.00,0,0,0,0 +15-06-2023 14:14:00,18709.25,18711.15,18703.85,18705.80,0.00,0,0,0,0 +15-06-2023 14:13:00,18710.20,18711.40,18707.35,18709.75,0.00,0,0,0,0 +15-06-2023 14:12:00,18718.35,18718.35,18707.40,18709.95,0.00,0,0,0,0 +15-06-2023 14:11:00,18723.80,18728.70,18720.20,18720.60,0.00,0,0,0,0 +15-06-2023 14:10:00,18719.85,18725.85,18719.85,18723.55,0.00,0,0,0,0 +15-06-2023 14:09:00,18722.00,18725.70,18719.55,18720.15,0.00,0,0,0,0 +15-06-2023 14:08:00,18719.80,18722.80,18717.95,18722.30,0.00,0,0,0,0 +15-06-2023 14:07:00,18722.00,18724.65,18718.65,18718.65,0.00,0,0,0,0 +15-06-2023 14:06:00,18723.55,18726.45,18722.30,18722.65,0.00,0,0,0,0 +15-06-2023 14:05:00,18722.10,18727.95,18721.25,18722.80,0.00,0,0,0,0 +15-06-2023 14:04:00,18724.05,18726.20,18721.55,18721.60,0.00,0,0,0,0 +15-06-2023 14:03:00,18730.45,18735.05,18723.30,18725.00,0.00,0,0,0,0 +15-06-2023 14:02:00,18742.20,18744.40,18729.40,18730.55,0.00,0,0,0,0 +15-06-2023 14:01:00,18739.60,18743.95,18739.60,18742.70,0.00,0,0,0,0 +15-06-2023 14:00:00,18737.15,18740.90,18736.75,18740.40,0.00,0,0,0,0 +15-06-2023 13:59:00,18736.95,18739.40,18734.95,18736.95,0.00,0,0,0,0 +15-06-2023 13:58:00,18746.00,18748.25,18736.20,18737.40,0.00,0,0,0,0 +15-06-2023 13:57:00,18744.55,18747.45,18744.55,18745.90,0.00,0,0,0,0 +15-06-2023 13:56:00,18746.00,18747.10,18743.25,18744.75,0.00,0,0,0,0 +15-06-2023 13:55:00,18741.55,18747.90,18741.55,18746.35,0.00,0,0,0,0 +15-06-2023 13:54:00,18735.30,18742.15,18735.30,18741.25,0.00,0,0,0,0 +15-06-2023 13:53:00,18735.75,18738.95,18734.00,18735.35,0.00,0,0,0,0 +15-06-2023 13:52:00,18741.25,18743.20,18736.00,18736.00,0.00,0,0,0,0 +15-06-2023 13:51:00,18740.25,18743.10,18739.35,18742.10,0.00,0,0,0,0 +15-06-2023 13:50:00,18737.65,18742.55,18737.65,18740.30,0.00,0,0,0,0 +15-06-2023 13:49:00,18738.25,18738.90,18734.15,18737.35,0.00,0,0,0,0 +15-06-2023 13:48:00,18743.85,18745.10,18734.10,18737.95,0.00,0,0,0,0 +15-06-2023 13:47:00,18740.65,18748.70,18740.45,18743.35,0.00,0,0,0,0 +15-06-2023 13:46:00,18735.90,18739.40,18734.35,18739.40,0.00,0,0,0,0 +15-06-2023 13:45:00,18739.90,18741.30,18735.75,18735.75,0.00,0,0,0,0 +15-06-2023 13:44:00,18742.15,18743.95,18740.15,18740.15,0.00,0,0,0,0 +15-06-2023 13:43:00,18743.10,18744.90,18741.10,18743.30,0.00,0,0,0,0 +15-06-2023 13:42:00,18744.40,18745.20,18742.60,18743.25,0.00,0,0,0,0 +15-06-2023 13:41:00,18749.20,18750.40,18742.50,18744.10,0.00,0,0,0,0 +15-06-2023 13:40:00,18754.90,18757.35,18750.20,18750.30,0.00,0,0,0,0 +15-06-2023 13:39:00,18750.50,18755.85,18750.50,18754.45,0.00,0,0,0,0 +15-06-2023 13:38:00,18746.25,18750.75,18745.60,18750.70,0.00,0,0,0,0 +15-06-2023 13:37:00,18747.45,18748.95,18745.90,18746.00,0.00,0,0,0,0 +15-06-2023 13:36:00,18745.20,18747.90,18744.40,18746.95,0.00,0,0,0,0 +15-06-2023 13:35:00,18745.90,18747.65,18744.55,18744.65,0.00,0,0,0,0 +15-06-2023 13:34:00,18746.70,18749.85,18744.25,18746.65,0.00,0,0,0,0 +15-06-2023 13:33:00,18740.25,18747.15,18740.25,18746.90,0.00,0,0,0,0 +15-06-2023 13:32:00,18737.15,18741.00,18733.55,18740.50,0.00,0,0,0,0 +15-06-2023 13:31:00,18736.20,18738.50,18736.20,18737.50,0.00,0,0,0,0 +15-06-2023 13:30:00,18731.60,18736.50,18731.60,18735.55,0.00,0,0,0,0 +15-06-2023 13:29:00,18732.65,18733.90,18731.55,18732.00,0.00,0,0,0,0 +15-06-2023 13:28:00,18729.65,18734.15,18729.65,18732.40,0.00,0,0,0,0 +15-06-2023 13:27:00,18728.65,18732.60,18728.40,18730.10,0.00,0,0,0,0 +15-06-2023 13:26:00,18723.30,18729.40,18723.15,18729.30,0.00,0,0,0,0 +15-06-2023 13:25:00,18718.55,18723.50,18717.15,18722.85,0.00,0,0,0,0 +15-06-2023 13:24:00,18722.55,18724.10,18717.60,18717.60,0.00,0,0,0,0 +15-06-2023 13:23:00,18721.00,18723.35,18720.70,18722.30,0.00,0,0,0,0 +15-06-2023 13:22:00,18725.40,18726.65,18720.50,18720.90,0.00,0,0,0,0 +15-06-2023 13:21:00,18726.50,18728.65,18724.70,18725.20,0.00,0,0,0,0 +15-06-2023 13:20:00,18727.30,18727.70,18725.35,18726.20,0.00,0,0,0,0 +15-06-2023 13:19:00,18727.35,18729.90,18727.15,18727.75,0.00,0,0,0,0 +15-06-2023 13:18:00,18725.60,18728.40,18725.60,18727.90,0.00,0,0,0,0 +15-06-2023 13:17:00,18725.55,18727.15,18724.45,18725.95,0.00,0,0,0,0 +15-06-2023 13:16:00,18725.05,18727.00,18723.80,18725.75,0.00,0,0,0,0 +15-06-2023 13:15:00,18723.50,18726.75,18723.00,18724.75,0.00,0,0,0,0 +15-06-2023 13:14:00,18721.90,18724.15,18720.40,18723.30,0.00,0,0,0,0 +15-06-2023 13:13:00,18716.70,18723.15,18715.75,18721.95,0.00,0,0,0,0 +15-06-2023 13:12:00,18719.25,18720.95,18715.40,18716.75,0.00,0,0,0,0 +15-06-2023 13:11:00,18719.70,18722.90,18718.30,18718.80,0.00,0,0,0,0 +15-06-2023 13:10:00,18722.35,18722.35,18719.90,18720.15,0.00,0,0,0,0 +15-06-2023 13:09:00,18720.90,18726.65,18719.85,18722.30,0.00,0,0,0,0 +15-06-2023 13:08:00,18720.35,18722.00,18719.95,18721.40,0.00,0,0,0,0 +15-06-2023 13:07:00,18724.10,18724.70,18719.75,18720.30,0.00,0,0,0,0 +15-06-2023 13:06:00,18725.50,18727.05,18723.70,18723.70,0.00,0,0,0,0 +15-06-2023 13:05:00,18728.35,18728.35,18724.35,18725.15,0.00,0,0,0,0 +15-06-2023 13:04:00,18731.30,18732.95,18728.00,18728.00,0.00,0,0,0,0 +15-06-2023 13:03:00,18734.55,18736.50,18731.10,18731.10,0.00,0,0,0,0 +15-06-2023 13:02:00,18738.95,18739.60,18735.25,18735.50,0.00,0,0,0,0 +15-06-2023 13:01:00,18736.20,18740.15,18736.20,18738.90,0.00,0,0,0,0 +15-06-2023 13:00:00,18735.35,18737.40,18735.05,18735.50,0.00,0,0,0,0 +15-06-2023 12:59:00,18735.20,18736.60,18734.00,18735.85,0.00,0,0,0,0 +15-06-2023 12:58:00,18735.05,18737.25,18734.65,18735.90,0.00,0,0,0,0 +15-06-2023 12:57:00,18736.80,18738.15,18734.75,18734.80,0.00,0,0,0,0 +15-06-2023 12:56:00,18736.00,18739.50,18735.80,18737.25,0.00,0,0,0,0 +15-06-2023 12:55:00,18735.75,18739.45,18735.55,18735.95,0.00,0,0,0,0 +15-06-2023 12:54:00,18738.45,18740.15,18735.40,18736.25,0.00,0,0,0,0 +15-06-2023 12:53:00,18739.05,18740.50,18737.80,18739.35,0.00,0,0,0,0 +15-06-2023 12:52:00,18738.10,18739.95,18737.95,18739.20,0.00,0,0,0,0 +15-06-2023 12:51:00,18738.00,18739.65,18737.40,18739.05,0.00,0,0,0,0 +15-06-2023 12:50:00,18735.25,18739.80,18734.75,18738.45,0.00,0,0,0,0 +15-06-2023 12:49:00,18733.25,18735.80,18733.25,18735.35,0.00,0,0,0,0 +15-06-2023 12:48:00,18729.10,18734.10,18729.10,18733.20,0.00,0,0,0,0 +15-06-2023 12:47:00,18729.05,18731.00,18728.60,18729.25,0.00,0,0,0,0 +15-06-2023 12:46:00,18730.35,18731.55,18728.90,18729.00,0.00,0,0,0,0 +15-06-2023 12:45:00,18723.65,18731.40,18723.65,18730.90,0.00,0,0,0,0 +15-06-2023 12:44:00,18723.40,18725.65,18722.60,18724.15,0.00,0,0,0,0 +15-06-2023 12:43:00,18721.35,18724.75,18720.20,18722.90,0.00,0,0,0,0 +15-06-2023 12:42:00,18730.70,18731.20,18721.80,18721.85,0.00,0,0,0,0 +15-06-2023 12:41:00,18733.50,18735.10,18730.65,18730.75,0.00,0,0,0,0 +15-06-2023 12:40:00,18731.45,18734.15,18730.30,18733.15,0.00,0,0,0,0 +15-06-2023 12:39:00,18731.45,18732.10,18729.15,18731.30,0.00,0,0,0,0 +15-06-2023 12:38:00,18731.40,18733.35,18728.30,18731.15,0.00,0,0,0,0 +15-06-2023 12:37:00,18724.85,18733.70,18724.20,18731.75,0.00,0,0,0,0 +15-06-2023 12:36:00,18728.20,18729.05,18721.10,18724.90,0.00,0,0,0,0 +15-06-2023 12:35:00,18732.40,18732.65,18728.00,18728.35,0.00,0,0,0,0 +15-06-2023 12:34:00,18736.70,18737.80,18732.05,18732.20,0.00,0,0,0,0 +15-06-2023 12:33:00,18737.25,18739.95,18734.95,18737.10,0.00,0,0,0,0 +15-06-2023 12:32:00,18737.10,18739.45,18735.05,18737.75,0.00,0,0,0,0 +15-06-2023 12:31:00,18736.20,18738.95,18736.15,18736.70,0.00,0,0,0,0 +15-06-2023 12:30:00,18730.00,18736.85,18730.00,18736.60,0.00,0,0,0,0 +15-06-2023 12:29:00,18733.00,18734.55,18728.40,18729.70,0.00,0,0,0,0 +15-06-2023 12:28:00,18737.05,18738.00,18733.60,18733.60,0.00,0,0,0,0 +15-06-2023 12:27:00,18738.10,18739.10,18736.65,18736.85,0.00,0,0,0,0 +15-06-2023 12:26:00,18743.75,18744.95,18737.55,18738.35,0.00,0,0,0,0 +15-06-2023 12:25:00,18742.25,18746.35,18742.25,18743.90,0.00,0,0,0,0 +15-06-2023 12:24:00,18738.70,18743.15,18738.15,18742.15,0.00,0,0,0,0 +15-06-2023 12:23:00,18737.50,18739.80,18737.25,18738.50,0.00,0,0,0,0 +15-06-2023 12:22:00,18733.30,18737.40,18733.30,18737.40,0.00,0,0,0,0 +15-06-2023 12:21:00,18733.15,18734.50,18732.65,18733.35,0.00,0,0,0,0 +15-06-2023 12:20:00,18732.60,18734.10,18732.35,18732.70,0.00,0,0,0,0 +15-06-2023 12:19:00,18730.50,18733.30,18728.90,18732.80,0.00,0,0,0,0 +15-06-2023 12:18:00,18729.60,18732.60,18729.45,18731.00,0.00,0,0,0,0 +15-06-2023 12:17:00,18729.35,18733.25,18728.00,18729.70,0.00,0,0,0,0 +15-06-2023 12:16:00,18725.90,18731.00,18725.90,18730.05,0.00,0,0,0,0 +15-06-2023 12:15:00,18726.55,18727.25,18723.85,18726.15,0.00,0,0,0,0 +15-06-2023 12:14:00,18730.20,18731.70,18727.10,18727.10,0.00,0,0,0,0 +15-06-2023 12:13:00,18726.05,18731.05,18726.05,18730.15,0.00,0,0,0,0 +15-06-2023 12:12:00,18731.20,18732.30,18723.00,18725.20,0.00,0,0,0,0 +15-06-2023 12:11:00,18728.00,18732.90,18726.20,18731.85,0.00,0,0,0,0 +15-06-2023 12:10:00,18728.90,18730.10,18727.35,18727.80,0.00,0,0,0,0 +15-06-2023 12:09:00,18725.75,18729.80,18725.30,18728.50,0.00,0,0,0,0 +15-06-2023 12:08:00,18722.75,18726.05,18722.40,18725.55,0.00,0,0,0,0 +15-06-2023 12:07:00,18719.70,18723.20,18719.00,18723.20,0.00,0,0,0,0 +15-06-2023 12:06:00,18719.65,18721.00,18717.35,18719.60,0.00,0,0,0,0 +15-06-2023 12:05:00,18716.10,18720.45,18715.80,18719.00,0.00,0,0,0,0 +15-06-2023 12:04:00,18724.80,18726.05,18715.50,18716.55,0.00,0,0,0,0 +15-06-2023 12:03:00,18722.95,18725.05,18721.35,18724.55,0.00,0,0,0,0 +15-06-2023 12:02:00,18722.95,18726.80,18721.95,18723.90,0.00,0,0,0,0 +15-06-2023 12:01:00,18727.90,18729.40,18721.35,18721.75,0.00,0,0,0,0 +15-06-2023 12:00:00,18728.75,18734.45,18727.95,18727.95,0.00,0,0,0,0 +15-06-2023 11:59:00,18725.20,18730.10,18724.35,18728.65,0.00,0,0,0,0 +15-06-2023 11:58:00,18719.60,18725.95,18718.75,18725.95,0.00,0,0,0,0 +15-06-2023 11:57:00,18718.10,18721.05,18718.10,18719.80,0.00,0,0,0,0 +15-06-2023 11:56:00,18723.05,18724.95,18718.25,18718.25,0.00,0,0,0,0 +15-06-2023 11:55:00,18718.30,18726.15,18717.90,18724.25,0.00,0,0,0,0 +15-06-2023 11:54:00,18721.30,18721.95,18718.05,18718.50,0.00,0,0,0,0 +15-06-2023 11:53:00,18718.25,18721.00,18718.25,18720.70,0.00,0,0,0,0 +15-06-2023 11:52:00,18717.00,18719.85,18715.70,18717.70,0.00,0,0,0,0 +15-06-2023 11:51:00,18718.80,18719.80,18716.20,18717.70,0.00,0,0,0,0 +15-06-2023 11:50:00,18717.50,18720.55,18716.80,18719.25,0.00,0,0,0,0 +15-06-2023 11:49:00,18716.80,18719.05,18714.35,18717.20,0.00,0,0,0,0 +15-06-2023 11:48:00,18715.00,18716.80,18712.75,18716.20,0.00,0,0,0,0 +15-06-2023 11:47:00,18711.75,18719.45,18710.65,18714.80,0.00,0,0,0,0 +15-06-2023 11:46:00,18719.20,18719.20,18711.65,18711.80,0.00,0,0,0,0 +15-06-2023 11:45:00,18721.60,18722.10,18717.90,18719.15,0.00,0,0,0,0 +15-06-2023 11:44:00,18725.60,18726.80,18721.20,18721.75,0.00,0,0,0,0 +15-06-2023 11:43:00,18726.75,18728.50,18724.60,18724.85,0.00,0,0,0,0 +15-06-2023 11:42:00,18728.25,18730.30,18726.70,18726.85,0.00,0,0,0,0 +15-06-2023 11:41:00,18727.55,18731.10,18726.80,18728.20,0.00,0,0,0,0 +15-06-2023 11:40:00,18723.35,18728.40,18723.35,18727.40,0.00,0,0,0,0 +15-06-2023 11:39:00,18725.25,18726.35,18723.60,18723.75,0.00,0,0,0,0 +15-06-2023 11:38:00,18723.05,18726.60,18723.00,18725.90,0.00,0,0,0,0 +15-06-2023 11:37:00,18723.85,18725.30,18721.30,18722.70,0.00,0,0,0,0 +15-06-2023 11:36:00,18720.40,18724.25,18718.15,18723.35,0.00,0,0,0,0 +15-06-2023 11:35:00,18718.45,18721.10,18714.55,18720.30,0.00,0,0,0,0 +15-06-2023 11:34:00,18723.65,18724.65,18717.20,18718.25,0.00,0,0,0,0 +15-06-2023 11:33:00,18728.20,18728.20,18723.50,18723.60,0.00,0,0,0,0 +15-06-2023 11:32:00,18728.85,18728.85,18726.20,18728.30,0.00,0,0,0,0 +15-06-2023 11:31:00,18738.70,18738.70,18727.70,18729.15,0.00,0,0,0,0 +15-06-2023 11:30:00,18739.60,18740.40,18738.25,18739.25,0.00,0,0,0,0 +15-06-2023 11:29:00,18742.55,18742.55,18738.05,18738.90,0.00,0,0,0,0 +15-06-2023 11:28:00,18740.30,18742.60,18739.65,18741.85,0.00,0,0,0,0 +15-06-2023 11:27:00,18739.50,18740.65,18738.50,18740.45,0.00,0,0,0,0 +15-06-2023 11:26:00,18738.70,18740.85,18738.05,18740.00,0.00,0,0,0,0 +15-06-2023 11:25:00,18738.55,18739.40,18736.15,18739.00,0.00,0,0,0,0 +15-06-2023 11:24:00,18737.90,18739.80,18737.15,18738.85,0.00,0,0,0,0 +15-06-2023 11:23:00,18738.90,18738.90,18735.40,18737.55,0.00,0,0,0,0 +15-06-2023 11:22:00,18737.15,18739.00,18735.10,18738.60,0.00,0,0,0,0 +15-06-2023 11:21:00,18744.55,18744.55,18734.60,18737.90,0.00,0,0,0,0 +15-06-2023 11:20:00,18751.60,18751.60,18744.80,18744.95,0.00,0,0,0,0 +15-06-2023 11:19:00,18756.15,18756.85,18750.90,18752.40,0.00,0,0,0,0 +15-06-2023 11:18:00,18752.25,18758.65,18751.85,18756.60,0.00,0,0,0,0 +15-06-2023 11:17:00,18753.35,18754.75,18751.30,18752.90,0.00,0,0,0,0 +15-06-2023 11:16:00,18754.25,18754.25,18751.15,18753.40,0.00,0,0,0,0 +15-06-2023 11:15:00,18762.40,18762.60,18753.80,18753.80,0.00,0,0,0,0 +15-06-2023 11:14:00,18765.80,18766.20,18761.65,18762.30,0.00,0,0,0,0 +15-06-2023 11:13:00,18767.50,18768.05,18764.85,18766.05,0.00,0,0,0,0 +15-06-2023 11:12:00,18768.65,18768.65,18764.50,18767.35,0.00,0,0,0,0 +15-06-2023 11:11:00,18770.95,18772.40,18765.50,18768.30,0.00,0,0,0,0 +15-06-2023 11:10:00,18761.40,18770.50,18759.90,18770.50,0.00,0,0,0,0 +15-06-2023 11:09:00,18768.30,18768.30,18761.40,18761.70,0.00,0,0,0,0 +15-06-2023 11:08:00,18767.10,18769.00,18765.55,18768.75,0.00,0,0,0,0 +15-06-2023 11:07:00,18771.30,18771.35,18767.10,18767.50,0.00,0,0,0,0 +15-06-2023 11:06:00,18777.85,18777.85,18770.00,18771.60,0.00,0,0,0,0 +15-06-2023 11:05:00,18776.65,18778.90,18776.35,18778.15,0.00,0,0,0,0 +15-06-2023 11:04:00,18774.20,18777.80,18773.85,18776.90,0.00,0,0,0,0 +15-06-2023 11:03:00,18776.35,18776.50,18773.35,18774.60,0.00,0,0,0,0 +15-06-2023 11:02:00,18779.40,18779.40,18776.20,18776.20,0.00,0,0,0,0 +15-06-2023 11:01:00,18783.00,18783.75,18779.15,18779.50,0.00,0,0,0,0 +15-06-2023 11:00:00,18776.80,18784.45,18776.65,18783.75,0.00,0,0,0,0 +15-06-2023 10:59:00,18780.85,18780.85,18776.40,18777.35,0.00,0,0,0,0 +15-06-2023 10:58:00,18777.95,18782.30,18776.40,18781.05,0.00,0,0,0,0 +15-06-2023 10:57:00,18778.30,18779.50,18776.65,18779.10,0.00,0,0,0,0 +15-06-2023 10:56:00,18777.20,18780.75,18776.85,18777.95,0.00,0,0,0,0 +15-06-2023 10:55:00,18776.45,18777.70,18773.85,18777.70,0.00,0,0,0,0 +15-06-2023 10:54:00,18782.65,18783.75,18776.75,18776.75,0.00,0,0,0,0 +15-06-2023 10:53:00,18786.15,18787.95,18782.40,18782.40,0.00,0,0,0,0 +15-06-2023 10:52:00,18784.10,18786.95,18783.55,18786.50,0.00,0,0,0,0 +15-06-2023 10:51:00,18784.45,18785.00,18782.90,18784.60,0.00,0,0,0,0 +15-06-2023 10:50:00,18783.55,18784.70,18782.30,18784.25,0.00,0,0,0,0 +15-06-2023 10:49:00,18780.90,18783.70,18780.35,18783.50,0.00,0,0,0,0 +15-06-2023 10:48:00,18784.90,18785.70,18780.70,18781.05,0.00,0,0,0,0 +15-06-2023 10:47:00,18783.85,18786.10,18782.85,18784.75,0.00,0,0,0,0 +15-06-2023 10:46:00,18782.45,18784.05,18781.75,18783.55,0.00,0,0,0,0 +15-06-2023 10:45:00,18781.65,18783.25,18781.15,18782.15,0.00,0,0,0,0 +15-06-2023 10:44:00,18783.15,18784.05,18781.25,18781.80,0.00,0,0,0,0 +15-06-2023 10:43:00,18782.30,18784.15,18782.20,18782.75,0.00,0,0,0,0 +15-06-2023 10:42:00,18784.15,18785.00,18782.60,18782.60,0.00,0,0,0,0 +15-06-2023 10:41:00,18784.55,18785.75,18783.55,18783.65,0.00,0,0,0,0 +15-06-2023 10:40:00,18784.40,18786.40,18783.55,18785.65,0.00,0,0,0,0 +15-06-2023 10:39:00,18779.50,18784.45,18779.50,18784.45,0.00,0,0,0,0 +15-06-2023 10:38:00,18780.25,18780.45,18778.30,18779.55,0.00,0,0,0,0 +15-06-2023 10:37:00,18779.90,18781.55,18779.40,18779.60,0.00,0,0,0,0 +15-06-2023 10:36:00,18784.00,18784.60,18780.30,18780.50,0.00,0,0,0,0 +15-06-2023 10:35:00,18783.20,18785.45,18781.15,18784.65,0.00,0,0,0,0 +15-06-2023 10:34:00,18785.60,18786.10,18782.65,18782.85,0.00,0,0,0,0 +15-06-2023 10:33:00,18789.65,18789.65,18784.45,18785.90,0.00,0,0,0,0 +15-06-2023 10:32:00,18790.25,18792.25,18789.05,18789.05,0.00,0,0,0,0 +15-06-2023 10:31:00,18787.60,18790.25,18787.15,18789.90,0.00,0,0,0,0 +15-06-2023 10:30:00,18787.70,18789.50,18787.00,18787.35,0.00,0,0,0,0 +15-06-2023 10:29:00,18787.65,18788.30,18786.65,18788.15,0.00,0,0,0,0 +15-06-2023 10:28:00,18790.80,18791.15,18787.15,18787.60,0.00,0,0,0,0 +15-06-2023 10:27:00,18790.90,18791.65,18790.15,18791.05,0.00,0,0,0,0 +15-06-2023 10:26:00,18792.10,18793.00,18790.60,18791.05,0.00,0,0,0,0 +15-06-2023 10:25:00,18792.30,18793.90,18791.40,18792.75,0.00,0,0,0,0 +15-06-2023 10:24:00,18789.45,18792.65,18788.45,18792.25,0.00,0,0,0,0 +15-06-2023 10:23:00,18787.50,18789.30,18786.55,18789.30,0.00,0,0,0,0 +15-06-2023 10:22:00,18786.20,18788.45,18786.05,18787.80,0.00,0,0,0,0 +15-06-2023 10:21:00,18787.00,18787.05,18785.30,18785.60,0.00,0,0,0,0 +15-06-2023 10:20:00,18783.35,18787.70,18783.35,18786.55,0.00,0,0,0,0 +15-06-2023 10:19:00,18776.05,18784.20,18775.90,18783.30,0.00,0,0,0,0 +15-06-2023 10:18:00,18773.60,18776.75,18773.50,18776.20,0.00,0,0,0,0 +15-06-2023 10:17:00,18774.00,18774.90,18773.10,18773.90,0.00,0,0,0,0 +15-06-2023 10:16:00,18773.70,18774.40,18772.85,18774.10,0.00,0,0,0,0 +15-06-2023 10:15:00,18775.65,18777.20,18773.25,18773.55,0.00,0,0,0,0 +15-06-2023 10:14:00,18776.55,18778.40,18775.85,18776.40,0.00,0,0,0,0 +15-06-2023 10:13:00,18777.75,18779.00,18776.60,18776.60,0.00,0,0,0,0 +15-06-2023 10:12:00,18777.70,18778.55,18776.25,18777.65,0.00,0,0,0,0 +15-06-2023 10:11:00,18778.30,18780.10,18777.15,18777.80,0.00,0,0,0,0 +15-06-2023 10:10:00,18779.85,18780.50,18776.95,18778.15,0.00,0,0,0,0 +15-06-2023 10:09:00,18780.50,18781.20,18779.10,18780.00,0.00,0,0,0,0 +15-06-2023 10:08:00,18779.50,18781.30,18777.85,18780.90,0.00,0,0,0,0 +15-06-2023 10:07:00,18780.95,18783.20,18778.60,18778.60,0.00,0,0,0,0 +15-06-2023 10:06:00,18779.75,18781.35,18778.50,18781.25,0.00,0,0,0,0 +15-06-2023 10:05:00,18777.05,18781.15,18776.65,18780.00,0.00,0,0,0,0 +15-06-2023 10:04:00,18773.50,18779.40,18773.45,18776.50,0.00,0,0,0,0 +15-06-2023 10:03:00,18770.15,18773.20,18769.00,18773.20,0.00,0,0,0,0 +15-06-2023 10:02:00,18776.70,18778.40,18767.55,18769.90,0.00,0,0,0,0 +15-06-2023 10:01:00,18771.20,18778.60,18769.45,18776.45,0.00,0,0,0,0 +15-06-2023 10:00:00,18772.05,18773.25,18770.35,18771.35,0.00,0,0,0,0 +15-06-2023 09:59:00,18774.20,18775.45,18771.05,18772.10,0.00,0,0,0,0 +15-06-2023 09:58:00,18774.80,18777.10,18772.60,18774.40,0.00,0,0,0,0 +15-06-2023 09:57:00,18769.55,18775.80,18769.15,18775.30,0.00,0,0,0,0 +15-06-2023 09:56:00,18765.65,18770.60,18765.05,18769.40,0.00,0,0,0,0 +15-06-2023 09:55:00,18767.75,18769.40,18765.00,18765.00,0.00,0,0,0,0 +15-06-2023 09:54:00,18765.50,18767.65,18764.60,18767.65,0.00,0,0,0,0 +15-06-2023 09:53:00,18763.80,18765.65,18762.65,18765.15,0.00,0,0,0,0 +15-06-2023 09:52:00,18759.55,18764.15,18758.85,18764.15,0.00,0,0,0,0 +15-06-2023 09:51:00,18757.10,18760.50,18757.10,18759.20,0.00,0,0,0,0 +15-06-2023 09:50:00,18762.75,18764.35,18757.40,18758.65,0.00,0,0,0,0 +15-06-2023 09:49:00,18763.95,18764.50,18761.30,18763.25,0.00,0,0,0,0 +15-06-2023 09:48:00,18759.30,18765.50,18759.30,18763.15,0.00,0,0,0,0 +15-06-2023 09:47:00,18757.85,18758.50,18754.60,18758.50,0.00,0,0,0,0 +15-06-2023 09:46:00,18757.25,18760.80,18754.95,18759.00,0.00,0,0,0,0 +15-06-2023 09:45:00,18742.50,18759.65,18741.05,18759.65,0.00,0,0,0,0 +15-06-2023 09:44:00,18738.15,18742.60,18736.65,18742.00,0.00,0,0,0,0 +15-06-2023 09:43:00,18730.20,18738.10,18730.05,18738.10,0.00,0,0,0,0 +15-06-2023 09:42:00,18735.10,18736.45,18728.30,18731.05,0.00,0,0,0,0 +15-06-2023 09:41:00,18731.40,18735.75,18730.75,18734.35,0.00,0,0,0,0 +15-06-2023 09:40:00,18731.55,18734.05,18729.45,18731.90,0.00,0,0,0,0 +15-06-2023 09:39:00,18738.80,18740.45,18732.25,18732.25,0.00,0,0,0,0 +15-06-2023 09:38:00,18736.80,18740.00,18736.80,18739.55,0.00,0,0,0,0 +15-06-2023 09:37:00,18735.50,18737.65,18734.10,18737.40,0.00,0,0,0,0 +15-06-2023 09:36:00,18735.30,18736.75,18733.70,18734.85,0.00,0,0,0,0 +15-06-2023 09:35:00,18736.35,18736.70,18730.30,18734.10,0.00,0,0,0,0 +15-06-2023 09:34:00,18734.70,18738.10,18734.05,18736.15,0.00,0,0,0,0 +15-06-2023 09:33:00,18736.25,18740.30,18733.90,18733.90,0.00,0,0,0,0 +15-06-2023 09:32:00,18746.75,18746.75,18736.00,18736.60,0.00,0,0,0,0 +15-06-2023 09:31:00,18745.00,18749.05,18744.05,18747.55,0.00,0,0,0,0 +15-06-2023 09:30:00,18748.75,18749.30,18743.35,18744.55,0.00,0,0,0,0 +15-06-2023 09:29:00,18743.25,18749.50,18741.85,18749.50,0.00,0,0,0,0 +15-06-2023 09:28:00,18736.05,18742.65,18735.40,18742.40,0.00,0,0,0,0 +15-06-2023 09:27:00,18734.65,18737.30,18734.65,18736.15,0.00,0,0,0,0 +15-06-2023 09:26:00,18726.65,18734.75,18726.65,18734.20,0.00,0,0,0,0 +15-06-2023 09:25:00,18729.65,18730.05,18722.25,18727.20,0.00,0,0,0,0 +15-06-2023 09:24:00,18724.50,18730.95,18722.85,18730.20,0.00,0,0,0,0 +15-06-2023 09:23:00,18737.95,18737.95,18724.25,18724.25,0.00,0,0,0,0 +15-06-2023 09:22:00,18742.35,18743.15,18737.15,18737.50,0.00,0,0,0,0 +15-06-2023 09:21:00,18732.50,18742.55,18731.55,18742.20,0.00,0,0,0,0 +15-06-2023 09:20:00,18731.70,18736.70,18728.65,18732.40,0.00,0,0,0,0 +15-06-2023 09:19:00,18731.95,18734.15,18725.75,18732.05,0.00,0,0,0,0 +15-06-2023 09:18:00,18735.85,18738.90,18728.10,18731.45,0.00,0,0,0,0 +15-06-2023 09:17:00,18737.85,18737.85,18731.50,18734.60,0.00,0,0,0,0 +15-06-2023 09:16:00,18738.05,18741.20,18735.65,18735.65,0.00,0,0,0,0 +15-06-2023 09:15:00,18767.25,18767.25,18732.75,18736.35,0.00,0,0,0,0 +15-06-2023 09:14:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:13:03,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:12:01,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:11:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:10:17,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:09:04,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:08:05,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:07:00,18775.50,18777.95,18773.95,18774.45,0.00,0,0,0,0 +15-06-2023 09:06:00,18779.00,18784.80,18775.25,18775.25,0.00,0,0,0,0 +15-06-2023 09:05:00,18778.35,18783.10,18777.15,18779.05,0.00,0,0,0,0 +15-06-2023 09:04:00,18783.20,18787.90,18778.75,18779.15,0.00,0,0,0,0 +15-06-2023 09:03:00,18777.30,18793.35,18777.00,18783.75,0.00,0,0,0,0 +15-06-2023 09:02:00,18782.65,18814.05,18720.45,18773.75,0.00,0,0,0,0 +15-06-2023 09:01:00,18762.60,18784.15,18762.35,18783.90,0.00,0,0,0,0 +15-06-2023 09:00:00,19030.95,19030.95,18749.80,18763.90,0.00,0,0,0,0 +14-06-2023 15:31:00,18755.90,18755.90,18755.90,18755.90,0.00,0,0,0,0 +14-06-2023 15:30:32,18747.85,18747.85,18747.85,18747.85,0.00,0,0,0,0 +14-06-2023 15:29:00,18749.65,18752.30,18745.10,18749.65,0.00,0,0,0,0 +14-06-2023 15:28:00,18750.15,18751.60,18747.55,18750.35,0.00,0,0,0,0 +14-06-2023 15:27:00,18748.55,18750.50,18747.45,18749.40,0.00,0,0,0,0 +14-06-2023 15:26:00,18751.60,18751.80,18747.65,18749.10,0.00,0,0,0,0 +14-06-2023 15:25:00,18750.95,18751.80,18749.95,18751.55,0.00,0,0,0,0 +14-06-2023 15:24:00,18751.85,18752.70,18749.25,18750.65,0.00,0,0,0,0 +14-06-2023 15:23:00,18753.10,18754.15,18751.40,18751.65,0.00,0,0,0,0 +14-06-2023 15:22:00,18751.20,18754.65,18751.20,18754.00,0.00,0,0,0,0 +14-06-2023 15:21:00,18753.30,18754.30,18751.10,18751.90,0.00,0,0,0,0 +14-06-2023 15:20:00,18756.75,18757.20,18752.05,18752.45,0.00,0,0,0,0 +14-06-2023 15:19:00,18756.65,18758.60,18756.35,18757.00,0.00,0,0,0,0 +14-06-2023 15:18:00,18754.50,18757.50,18754.50,18756.35,0.00,0,0,0,0 +14-06-2023 15:17:00,18756.55,18757.45,18754.30,18754.35,0.00,0,0,0,0 +14-06-2023 15:16:00,18760.00,18760.70,18756.35,18756.35,0.00,0,0,0,0 +14-06-2023 15:15:00,18758.55,18760.20,18757.40,18759.85,0.00,0,0,0,0 +14-06-2023 15:14:00,18758.15,18759.65,18758.15,18758.25,0.00,0,0,0,0 +14-06-2023 15:13:00,18758.40,18759.45,18757.60,18758.45,0.00,0,0,0,0 +14-06-2023 15:12:00,18758.50,18759.55,18757.35,18758.25,0.00,0,0,0,0 +14-06-2023 15:11:00,18756.45,18758.80,18755.90,18758.05,0.00,0,0,0,0 +14-06-2023 15:10:00,18756.50,18756.90,18754.70,18756.50,0.00,0,0,0,0 +14-06-2023 15:09:00,18754.70,18755.70,18753.15,18755.20,0.00,0,0,0,0 +14-06-2023 15:08:00,18755.55,18756.50,18754.70,18754.90,0.00,0,0,0,0 +14-06-2023 15:07:00,18757.60,18757.95,18755.45,18755.45,0.00,0,0,0,0 +14-06-2023 15:06:00,18756.25,18758.05,18756.25,18757.30,0.00,0,0,0,0 +14-06-2023 15:05:00,18756.45,18757.85,18754.85,18756.35,0.00,0,0,0,0 +14-06-2023 15:04:00,18761.05,18761.55,18755.95,18756.80,0.00,0,0,0,0 +14-06-2023 15:03:00,18765.05,18765.05,18760.75,18760.75,0.00,0,0,0,0 +14-06-2023 15:02:00,18765.35,18766.25,18764.00,18764.00,0.00,0,0,0,0 +14-06-2023 15:01:00,18765.45,18769.50,18765.40,18765.40,0.00,0,0,0,0 +14-06-2023 15:00:00,18757.90,18766.35,18757.90,18764.55,0.00,0,0,0,0 +14-06-2023 14:59:00,18757.15,18758.50,18754.80,18757.70,0.00,0,0,0,0 +14-06-2023 14:58:00,18760.45,18761.65,18756.85,18756.85,0.00,0,0,0,0 +14-06-2023 14:57:00,18759.30,18763.05,18759.30,18759.95,0.00,0,0,0,0 +14-06-2023 14:56:00,18762.25,18762.75,18758.25,18759.25,0.00,0,0,0,0 +14-06-2023 14:55:00,18760.50,18763.00,18760.15,18761.50,0.00,0,0,0,0 +14-06-2023 14:54:00,18755.25,18760.35,18754.40,18760.15,0.00,0,0,0,0 +14-06-2023 14:53:00,18754.25,18756.45,18753.85,18755.20,0.00,0,0,0,0 +14-06-2023 14:52:00,18752.25,18754.50,18750.05,18753.85,0.00,0,0,0,0 +14-06-2023 14:51:00,18752.20,18755.15,18751.45,18752.35,0.00,0,0,0,0 +14-06-2023 14:50:00,18754.30,18754.50,18750.80,18752.15,0.00,0,0,0,0 +14-06-2023 14:49:00,18754.25,18756.45,18752.95,18754.55,0.00,0,0,0,0 +14-06-2023 14:48:00,18752.55,18754.85,18751.10,18753.50,0.00,0,0,0,0 +14-06-2023 14:47:00,18760.00,18760.40,18751.90,18752.10,0.00,0,0,0,0 +14-06-2023 14:46:00,18759.00,18761.25,18758.05,18759.75,0.00,0,0,0,0 +14-06-2023 14:45:00,18757.85,18759.95,18757.65,18758.80,0.00,0,0,0,0 +14-06-2023 14:44:00,18757.65,18758.40,18756.85,18757.75,0.00,0,0,0,0 +14-06-2023 14:43:00,18758.75,18759.55,18756.95,18756.95,0.00,0,0,0,0 +14-06-2023 14:42:00,18756.30,18760.20,18755.05,18759.05,0.00,0,0,0,0 +14-06-2023 14:41:00,18761.05,18761.05,18756.80,18756.80,0.00,0,0,0,0 +14-06-2023 14:40:00,18759.60,18762.05,18758.90,18760.05,0.00,0,0,0,0 +14-06-2023 14:39:00,18755.60,18761.20,18755.15,18758.95,0.00,0,0,0,0 +14-06-2023 14:38:00,18757.30,18757.65,18755.25,18755.40,0.00,0,0,0,0 +14-06-2023 14:37:00,18759.25,18759.65,18756.85,18756.95,0.00,0,0,0,0 +14-06-2023 14:36:00,18757.50,18759.70,18756.65,18758.50,0.00,0,0,0,0 +14-06-2023 14:35:00,18757.15,18759.30,18756.75,18757.10,0.00,0,0,0,0 +14-06-2023 14:34:00,18756.75,18759.25,18754.90,18756.55,0.00,0,0,0,0 +14-06-2023 14:33:00,18757.60,18758.25,18755.10,18756.20,0.00,0,0,0,0 +14-06-2023 14:32:00,18759.25,18759.30,18756.50,18756.85,0.00,0,0,0,0 +14-06-2023 14:31:00,18760.70,18764.15,18759.15,18759.15,0.00,0,0,0,0 +14-06-2023 14:30:00,18753.05,18761.55,18752.55,18760.10,0.00,0,0,0,0 +14-06-2023 14:29:00,18752.00,18755.70,18748.60,18753.50,0.00,0,0,0,0 +14-06-2023 14:28:00,18752.80,18754.70,18748.25,18751.00,0.00,0,0,0,0 +14-06-2023 14:27:00,18755.70,18757.80,18751.70,18752.85,0.00,0,0,0,0 +14-06-2023 14:26:00,18755.70,18756.50,18753.20,18754.90,0.00,0,0,0,0 +14-06-2023 14:25:00,18758.15,18758.30,18755.35,18755.35,0.00,0,0,0,0 +14-06-2023 14:24:00,18759.75,18761.05,18757.60,18758.10,0.00,0,0,0,0 +14-06-2023 14:23:00,18759.00,18761.55,18758.35,18759.65,0.00,0,0,0,0 +14-06-2023 14:22:00,18762.70,18762.70,18757.95,18758.55,0.00,0,0,0,0 +14-06-2023 14:21:00,18763.80,18766.10,18762.50,18762.50,0.00,0,0,0,0 +14-06-2023 14:20:00,18764.50,18767.60,18763.75,18764.05,0.00,0,0,0,0 +14-06-2023 14:19:00,18762.35,18764.45,18761.40,18764.25,0.00,0,0,0,0 +14-06-2023 14:18:00,18762.30,18763.75,18760.30,18761.55,0.00,0,0,0,0 +14-06-2023 14:17:00,18762.45,18763.50,18759.75,18761.70,0.00,0,0,0,0 +14-06-2023 14:16:00,18765.55,18765.60,18761.75,18762.55,0.00,0,0,0,0 +14-06-2023 14:15:00,18766.75,18767.60,18764.80,18765.05,0.00,0,0,0,0 +14-06-2023 14:14:00,18764.95,18767.90,18764.60,18766.05,0.00,0,0,0,0 +14-06-2023 14:13:00,18765.60,18767.80,18764.15,18764.15,0.00,0,0,0,0 +14-06-2023 14:12:00,18762.70,18767.20,18762.10,18765.65,0.00,0,0,0,0 +14-06-2023 14:11:00,18764.65,18765.85,18762.00,18762.00,0.00,0,0,0,0 +14-06-2023 14:10:00,18763.25,18767.55,18763.15,18764.45,0.00,0,0,0,0 +14-06-2023 14:09:00,18761.15,18764.85,18760.65,18762.75,0.00,0,0,0,0 +14-06-2023 14:08:00,18761.10,18761.95,18760.40,18761.05,0.00,0,0,0,0 +14-06-2023 14:07:00,18760.85,18763.00,18760.45,18761.00,0.00,0,0,0,0 +14-06-2023 14:06:00,18765.40,18765.75,18760.65,18760.65,0.00,0,0,0,0 +14-06-2023 14:05:00,18764.25,18766.30,18763.75,18764.20,0.00,0,0,0,0 +14-06-2023 14:04:00,18766.25,18766.50,18762.75,18764.70,0.00,0,0,0,0 +14-06-2023 14:03:00,18762.00,18767.35,18761.40,18764.95,0.00,0,0,0,0 +14-06-2023 14:02:00,18761.60,18763.95,18761.55,18761.55,0.00,0,0,0,0 +14-06-2023 14:01:00,18763.15,18764.35,18761.45,18761.70,0.00,0,0,0,0 +14-06-2023 14:00:00,18762.60,18764.45,18761.65,18762.85,0.00,0,0,0,0 +14-06-2023 13:59:00,18763.15,18764.30,18761.85,18762.25,0.00,0,0,0,0 +14-06-2023 13:58:00,18760.25,18763.40,18760.25,18762.95,0.00,0,0,0,0 +14-06-2023 13:57:00,18761.05,18762.70,18759.95,18759.95,0.00,0,0,0,0 +14-06-2023 13:56:00,18762.00,18763.45,18760.85,18760.85,0.00,0,0,0,0 +14-06-2023 13:55:00,18762.00,18762.65,18760.60,18760.60,0.00,0,0,0,0 +14-06-2023 13:54:00,18761.00,18763.30,18760.05,18761.95,0.00,0,0,0,0 +14-06-2023 13:53:00,18760.55,18762.15,18759.65,18760.50,0.00,0,0,0,0 +14-06-2023 13:52:00,18757.55,18761.85,18757.15,18760.75,0.00,0,0,0,0 +14-06-2023 13:51:00,18758.55,18759.80,18756.90,18756.95,0.00,0,0,0,0 +14-06-2023 13:50:00,18759.25,18760.35,18757.40,18757.40,0.00,0,0,0,0 +14-06-2023 13:49:00,18761.25,18763.50,18758.60,18759.00,0.00,0,0,0,0 +14-06-2023 13:48:00,18758.70,18763.20,18758.55,18760.85,0.00,0,0,0,0 +14-06-2023 13:47:00,18756.75,18760.00,18756.25,18758.40,0.00,0,0,0,0 +14-06-2023 13:46:00,18756.60,18758.40,18755.00,18756.60,0.00,0,0,0,0 +14-06-2023 13:45:00,18763.35,18763.35,18756.10,18756.40,0.00,0,0,0,0 +14-06-2023 13:44:00,18766.25,18767.35,18759.60,18762.10,0.00,0,0,0,0 +14-06-2023 13:43:00,18766.00,18767.80,18764.95,18765.45,0.00,0,0,0,0 +14-06-2023 13:42:00,18763.70,18767.10,18763.70,18764.80,0.00,0,0,0,0 +14-06-2023 13:41:00,18763.85,18765.60,18763.65,18764.30,0.00,0,0,0,0 +14-06-2023 13:40:00,18763.20,18764.85,18761.95,18763.45,0.00,0,0,0,0 +14-06-2023 13:39:00,18763.35,18764.80,18762.10,18763.40,0.00,0,0,0,0 +14-06-2023 13:38:00,18766.05,18767.45,18763.05,18763.45,0.00,0,0,0,0 +14-06-2023 13:37:00,18760.95,18766.60,18760.15,18765.95,0.00,0,0,0,0 +14-06-2023 13:36:00,18761.50,18761.90,18759.40,18760.75,0.00,0,0,0,0 +14-06-2023 13:35:00,18761.10,18762.05,18760.50,18761.10,0.00,0,0,0,0 +14-06-2023 13:34:00,18760.25,18761.70,18759.25,18760.65,0.00,0,0,0,0 +14-06-2023 13:33:00,18758.40,18761.45,18757.80,18759.95,0.00,0,0,0,0 +14-06-2023 13:32:00,18760.55,18761.15,18757.95,18758.60,0.00,0,0,0,0 +14-06-2023 13:31:00,18761.60,18762.40,18759.15,18760.15,0.00,0,0,0,0 +14-06-2023 13:30:00,18759.45,18762.60,18759.45,18762.30,0.00,0,0,0,0 +14-06-2023 13:29:00,18756.20,18759.40,18755.50,18759.20,0.00,0,0,0,0 +14-06-2023 13:28:00,18758.70,18758.95,18755.90,18756.00,0.00,0,0,0,0 +14-06-2023 13:27:00,18760.80,18760.80,18757.75,18758.45,0.00,0,0,0,0 +14-06-2023 13:26:00,18759.80,18762.05,18758.20,18760.30,0.00,0,0,0,0 +14-06-2023 13:25:00,18757.00,18760.70,18757.00,18759.65,0.00,0,0,0,0 +14-06-2023 13:24:00,18756.25,18759.35,18754.95,18757.40,0.00,0,0,0,0 +14-06-2023 13:23:00,18756.85,18757.50,18755.55,18755.55,0.00,0,0,0,0 +14-06-2023 13:22:00,18757.10,18757.85,18754.85,18756.65,0.00,0,0,0,0 +14-06-2023 13:21:00,18757.10,18759.85,18755.70,18756.30,0.00,0,0,0,0 +14-06-2023 13:20:00,18754.10,18758.35,18754.10,18757.05,0.00,0,0,0,0 +14-06-2023 13:19:00,18752.65,18755.15,18752.10,18753.85,0.00,0,0,0,0 +14-06-2023 13:18:00,18753.30,18755.10,18752.15,18752.90,0.00,0,0,0,0 +14-06-2023 13:17:00,18751.85,18753.95,18751.20,18752.50,0.00,0,0,0,0 +14-06-2023 13:16:00,18755.80,18756.35,18751.20,18751.25,0.00,0,0,0,0 +14-06-2023 13:15:00,18757.40,18758.15,18755.40,18755.40,0.00,0,0,0,0 +14-06-2023 13:14:00,18753.85,18758.60,18753.60,18757.60,0.00,0,0,0,0 +14-06-2023 13:13:00,18748.70,18754.35,18748.65,18753.30,0.00,0,0,0,0 +14-06-2023 13:12:00,18748.10,18750.30,18747.40,18748.95,0.00,0,0,0,0 +14-06-2023 13:11:00,18749.50,18749.50,18746.30,18747.35,0.00,0,0,0,0 +14-06-2023 13:10:00,18747.35,18750.50,18746.95,18748.45,0.00,0,0,0,0 +14-06-2023 13:09:00,18746.70,18749.25,18746.70,18746.75,0.00,0,0,0,0 +14-06-2023 13:08:00,18747.00,18748.70,18746.10,18746.65,0.00,0,0,0,0 +14-06-2023 13:07:00,18745.80,18748.30,18745.80,18746.60,0.00,0,0,0,0 +14-06-2023 13:06:00,18747.35,18748.05,18745.55,18745.55,0.00,0,0,0,0 +14-06-2023 13:05:00,18744.95,18748.70,18744.90,18747.15,0.00,0,0,0,0 +14-06-2023 13:04:00,18747.00,18749.00,18744.65,18744.65,0.00,0,0,0,0 +14-06-2023 13:03:00,18747.50,18749.75,18746.30,18746.85,0.00,0,0,0,0 +14-06-2023 13:02:00,18744.60,18748.50,18744.55,18747.15,0.00,0,0,0,0 +14-06-2023 13:01:00,18742.50,18747.15,18741.95,18744.65,0.00,0,0,0,0 +14-06-2023 13:00:00,18742.65,18743.95,18741.65,18742.45,0.00,0,0,0,0 +14-06-2023 12:59:00,18741.90,18744.60,18741.70,18741.95,0.00,0,0,0,0 +14-06-2023 12:58:00,18742.60,18743.70,18741.85,18741.95,0.00,0,0,0,0 +14-06-2023 12:57:00,18742.35,18743.80,18740.90,18740.90,0.00,0,0,0,0 +14-06-2023 12:56:00,18741.75,18743.05,18740.65,18742.05,0.00,0,0,0,0 +14-06-2023 12:55:00,18743.70,18744.90,18741.80,18741.80,0.00,0,0,0,0 +14-06-2023 12:54:00,18742.70,18745.05,18741.65,18743.35,0.00,0,0,0,0 +14-06-2023 12:53:00,18744.30,18745.20,18741.75,18742.75,0.00,0,0,0,0 +14-06-2023 12:52:00,18744.65,18745.45,18742.85,18743.60,0.00,0,0,0,0 +14-06-2023 12:51:00,18746.75,18747.15,18744.30,18744.45,0.00,0,0,0,0 +14-06-2023 12:50:00,18745.15,18748.30,18745.10,18747.00,0.00,0,0,0,0 +14-06-2023 12:49:00,18746.25,18748.00,18744.55,18745.05,0.00,0,0,0,0 +14-06-2023 12:48:00,18743.25,18747.40,18742.75,18745.95,0.00,0,0,0,0 +14-06-2023 12:47:00,18741.20,18743.20,18740.55,18742.60,0.00,0,0,0,0 +14-06-2023 12:46:00,18740.70,18742.55,18740.50,18741.40,0.00,0,0,0,0 +14-06-2023 12:45:00,18739.05,18742.10,18738.65,18741.80,0.00,0,0,0,0 +14-06-2023 12:44:00,18741.40,18742.30,18738.20,18738.20,0.00,0,0,0,0 +14-06-2023 12:43:00,18743.00,18743.40,18741.25,18741.25,0.00,0,0,0,0 +14-06-2023 12:42:00,18746.75,18748.45,18742.70,18742.70,0.00,0,0,0,0 +14-06-2023 12:41:00,18745.60,18748.85,18745.60,18746.35,0.00,0,0,0,0 +14-06-2023 12:40:00,18746.85,18747.30,18744.25,18745.50,0.00,0,0,0,0 +14-06-2023 12:39:00,18744.10,18747.05,18743.50,18746.75,0.00,0,0,0,0 +14-06-2023 12:38:00,18741.00,18745.65,18740.10,18744.25,0.00,0,0,0,0 +14-06-2023 12:37:00,18739.40,18741.65,18738.90,18740.65,0.00,0,0,0,0 +14-06-2023 12:36:00,18737.65,18740.00,18737.45,18739.10,0.00,0,0,0,0 +14-06-2023 12:35:00,18740.05,18741.20,18737.55,18737.55,0.00,0,0,0,0 +14-06-2023 12:34:00,18740.70,18741.85,18738.60,18739.90,0.00,0,0,0,0 +14-06-2023 12:33:00,18745.70,18746.40,18740.15,18740.35,0.00,0,0,0,0 +14-06-2023 12:32:00,18743.55,18746.30,18743.30,18744.80,0.00,0,0,0,0 +14-06-2023 12:31:00,18741.25,18745.35,18741.25,18743.45,0.00,0,0,0,0 +14-06-2023 12:30:00,18741.20,18742.35,18739.65,18741.15,0.00,0,0,0,0 +14-06-2023 12:29:00,18738.85,18742.30,18738.25,18740.75,0.00,0,0,0,0 +14-06-2023 12:28:00,18739.30,18740.40,18737.85,18738.50,0.00,0,0,0,0 +14-06-2023 12:27:00,18739.70,18740.75,18738.45,18738.70,0.00,0,0,0,0 +14-06-2023 12:26:00,18745.70,18745.80,18738.90,18739.00,0.00,0,0,0,0 +14-06-2023 12:25:00,18747.45,18747.80,18745.15,18745.15,0.00,0,0,0,0 +14-06-2023 12:24:00,18747.75,18749.00,18747.40,18747.40,0.00,0,0,0,0 +14-06-2023 12:23:00,18745.15,18749.60,18744.35,18747.90,0.00,0,0,0,0 +14-06-2023 12:22:00,18744.40,18746.05,18743.35,18744.80,0.00,0,0,0,0 +14-06-2023 12:21:00,18745.55,18746.35,18743.60,18743.60,0.00,0,0,0,0 +14-06-2023 12:20:00,18747.30,18748.55,18744.75,18744.75,0.00,0,0,0,0 +14-06-2023 12:19:00,18742.35,18748.10,18742.35,18746.75,0.00,0,0,0,0 +14-06-2023 12:18:00,18746.30,18747.35,18741.55,18741.75,0.00,0,0,0,0 +14-06-2023 12:17:00,18741.45,18748.65,18740.95,18745.90,0.00,0,0,0,0 +14-06-2023 12:16:00,18744.05,18744.85,18740.25,18741.10,0.00,0,0,0,0 +14-06-2023 12:15:00,18744.15,18746.00,18743.70,18744.40,0.00,0,0,0,0 +14-06-2023 12:14:00,18739.80,18745.60,18739.60,18743.95,0.00,0,0,0,0 +14-06-2023 12:13:00,18743.10,18744.10,18740.00,18740.00,0.00,0,0,0,0 +14-06-2023 12:12:00,18740.45,18744.05,18739.35,18743.75,0.00,0,0,0,0 +14-06-2023 12:11:00,18738.75,18743.25,18738.65,18740.35,0.00,0,0,0,0 +14-06-2023 12:10:00,18735.85,18739.35,18735.85,18738.30,0.00,0,0,0,0 +14-06-2023 12:09:00,18734.60,18737.00,18734.00,18736.05,0.00,0,0,0,0 +14-06-2023 12:08:00,18737.75,18738.90,18734.35,18734.35,0.00,0,0,0,0 +14-06-2023 12:07:00,18738.85,18739.45,18737.25,18737.85,0.00,0,0,0,0 +14-06-2023 12:06:00,18738.45,18741.45,18738.45,18738.65,0.00,0,0,0,0 +14-06-2023 12:05:00,18738.75,18740.45,18737.00,18737.85,0.00,0,0,0,0 +14-06-2023 12:04:00,18739.20,18740.40,18737.20,18738.85,0.00,0,0,0,0 +14-06-2023 12:03:00,18738.80,18742.55,18738.50,18739.55,0.00,0,0,0,0 +14-06-2023 12:02:00,18741.50,18742.85,18738.85,18739.25,0.00,0,0,0,0 +14-06-2023 12:01:00,18739.30,18743.40,18739.05,18742.20,0.00,0,0,0,0 +14-06-2023 12:00:00,18739.75,18741.80,18738.40,18738.95,0.00,0,0,0,0 +14-06-2023 11:59:00,18740.70,18742.90,18739.90,18740.15,0.00,0,0,0,0 +14-06-2023 11:58:00,18734.95,18742.10,18734.80,18740.75,0.00,0,0,0,0 +14-06-2023 11:57:00,18734.95,18737.70,18734.50,18734.50,0.00,0,0,0,0 +14-06-2023 11:56:00,18732.25,18736.20,18732.25,18734.80,0.00,0,0,0,0 +14-06-2023 11:55:00,18730.40,18733.45,18729.85,18732.45,0.00,0,0,0,0 +14-06-2023 11:54:00,18729.05,18731.80,18729.05,18730.10,0.00,0,0,0,0 +14-06-2023 11:53:00,18728.70,18731.60,18727.85,18729.45,0.00,0,0,0,0 +14-06-2023 11:52:00,18730.10,18732.60,18729.00,18729.00,0.00,0,0,0,0 +14-06-2023 11:51:00,18728.65,18732.00,18728.65,18730.45,0.00,0,0,0,0 +14-06-2023 11:50:00,18730.45,18731.45,18729.00,18729.00,0.00,0,0,0,0 +14-06-2023 11:49:00,18728.95,18731.55,18728.45,18729.80,0.00,0,0,0,0 +14-06-2023 11:48:00,18728.35,18730.05,18727.95,18729.40,0.00,0,0,0,0 +14-06-2023 11:47:00,18728.00,18729.95,18728.00,18728.45,0.00,0,0,0,0 +14-06-2023 11:46:00,18728.80,18729.45,18726.65,18727.95,0.00,0,0,0,0 +14-06-2023 11:45:00,18727.80,18729.20,18725.95,18727.65,0.00,0,0,0,0 +14-06-2023 11:44:00,18723.65,18728.75,18723.65,18727.00,0.00,0,0,0,0 +14-06-2023 11:43:00,18725.25,18726.05,18723.95,18723.95,0.00,0,0,0,0 +14-06-2023 11:42:00,18726.55,18727.15,18724.10,18725.30,0.00,0,0,0,0 +14-06-2023 11:41:00,18732.00,18733.20,18726.55,18726.65,0.00,0,0,0,0 +14-06-2023 11:40:00,18731.90,18733.45,18730.90,18731.80,0.00,0,0,0,0 +14-06-2023 11:39:00,18729.90,18733.35,18729.75,18731.80,0.00,0,0,0,0 +14-06-2023 11:38:00,18730.60,18732.05,18728.70,18729.85,0.00,0,0,0,0 +14-06-2023 11:37:00,18731.00,18731.85,18730.15,18730.15,0.00,0,0,0,0 +14-06-2023 11:36:00,18729.65,18731.40,18729.15,18730.85,0.00,0,0,0,0 +14-06-2023 11:35:00,18728.85,18730.70,18728.35,18729.95,0.00,0,0,0,0 +14-06-2023 11:34:00,18727.90,18729.75,18727.75,18729.05,0.00,0,0,0,0 +14-06-2023 11:33:00,18728.25,18729.65,18727.35,18727.40,0.00,0,0,0,0 +14-06-2023 11:32:00,18729.55,18730.55,18728.10,18728.30,0.00,0,0,0,0 +14-06-2023 11:31:00,18727.15,18730.95,18727.00,18729.70,0.00,0,0,0,0 +14-06-2023 11:30:00,18726.00,18728.95,18725.65,18727.25,0.00,0,0,0,0 +14-06-2023 11:29:00,18727.85,18729.45,18726.55,18726.60,0.00,0,0,0,0 +14-06-2023 11:28:00,18730.10,18730.20,18727.30,18727.60,0.00,0,0,0,0 +14-06-2023 11:27:00,18730.40,18732.15,18729.65,18730.05,0.00,0,0,0,0 +14-06-2023 11:26:00,18732.55,18733.95,18729.40,18730.65,0.00,0,0,0,0 +14-06-2023 11:25:00,18732.65,18733.75,18730.75,18732.05,0.00,0,0,0,0 +14-06-2023 11:24:00,18728.95,18733.25,18728.95,18732.05,0.00,0,0,0,0 +14-06-2023 11:23:00,18729.95,18730.60,18727.10,18729.20,0.00,0,0,0,0 +14-06-2023 11:22:00,18728.20,18729.55,18727.25,18729.55,0.00,0,0,0,0 +14-06-2023 11:21:00,18728.25,18729.30,18727.00,18727.00,0.00,0,0,0,0 +14-06-2023 11:20:00,18727.10,18728.60,18726.60,18728.10,0.00,0,0,0,0 +14-06-2023 11:19:00,18726.20,18727.45,18726.00,18726.50,0.00,0,0,0,0 +14-06-2023 11:18:00,18726.50,18727.95,18724.30,18725.60,0.00,0,0,0,0 +14-06-2023 11:17:00,18728.35,18729.15,18726.20,18726.25,0.00,0,0,0,0 +14-06-2023 11:16:00,18727.50,18730.35,18727.50,18728.20,0.00,0,0,0,0 +14-06-2023 11:15:00,18727.10,18728.60,18726.50,18728.10,0.00,0,0,0,0 +14-06-2023 11:14:00,18727.05,18727.60,18726.00,18726.40,0.00,0,0,0,0 +14-06-2023 11:13:00,18726.70,18727.40,18726.10,18726.15,0.00,0,0,0,0 +14-06-2023 11:12:00,18727.90,18728.35,18726.45,18726.45,0.00,0,0,0,0 +14-06-2023 11:11:00,18726.05,18728.00,18725.30,18726.85,0.00,0,0,0,0 +14-06-2023 11:10:00,18721.60,18726.35,18719.25,18725.40,0.00,0,0,0,0 +14-06-2023 11:09:00,18722.60,18723.50,18721.20,18721.40,0.00,0,0,0,0 +14-06-2023 11:08:00,18727.45,18727.45,18722.45,18722.45,0.00,0,0,0,0 +14-06-2023 11:07:00,18729.30,18729.80,18726.05,18726.35,0.00,0,0,0,0 +14-06-2023 11:06:00,18730.50,18731.85,18728.90,18728.90,0.00,0,0,0,0 +14-06-2023 11:05:00,18732.15,18733.30,18730.00,18730.00,0.00,0,0,0,0 +14-06-2023 11:04:00,18734.35,18734.55,18731.25,18731.60,0.00,0,0,0,0 +14-06-2023 11:03:00,18737.35,18738.40,18733.95,18733.95,0.00,0,0,0,0 +14-06-2023 11:02:00,18736.80,18738.90,18736.00,18736.90,0.00,0,0,0,0 +14-06-2023 11:01:00,18737.55,18740.80,18735.85,18735.85,0.00,0,0,0,0 +14-06-2023 11:00:00,18738.25,18740.65,18737.15,18737.15,0.00,0,0,0,0 +14-06-2023 10:59:00,18737.50,18740.20,18737.25,18738.40,0.00,0,0,0,0 +14-06-2023 10:58:00,18738.00,18740.60,18738.00,18738.10,0.00,0,0,0,0 +14-06-2023 10:57:00,18736.55,18739.90,18736.35,18738.30,0.00,0,0,0,0 +14-06-2023 10:56:00,18736.60,18739.70,18736.60,18736.95,0.00,0,0,0,0 +14-06-2023 10:55:00,18739.85,18740.80,18736.65,18736.65,0.00,0,0,0,0 +14-06-2023 10:54:00,18738.45,18741.35,18738.45,18739.40,0.00,0,0,0,0 +14-06-2023 10:53:00,18736.00,18740.00,18735.20,18737.50,0.00,0,0,0,0 +14-06-2023 10:52:00,18735.15,18738.05,18735.15,18735.90,0.00,0,0,0,0 +14-06-2023 10:51:00,18732.75,18736.20,18732.20,18734.45,0.00,0,0,0,0 +14-06-2023 10:50:00,18732.00,18735.70,18731.25,18732.50,0.00,0,0,0,0 +14-06-2023 10:49:00,18729.65,18733.80,18728.95,18732.55,0.00,0,0,0,0 +14-06-2023 10:48:00,18727.80,18730.90,18727.25,18730.20,0.00,0,0,0,0 +14-06-2023 10:47:00,18726.60,18729.35,18726.20,18727.00,0.00,0,0,0,0 +14-06-2023 10:46:00,18722.80,18727.15,18721.80,18727.00,0.00,0,0,0,0 +14-06-2023 10:45:00,18717.55,18722.25,18717.40,18722.25,0.00,0,0,0,0 +14-06-2023 10:44:00,18718.45,18719.75,18717.35,18717.35,0.00,0,0,0,0 +14-06-2023 10:43:00,18717.55,18718.45,18717.10,18717.95,0.00,0,0,0,0 +14-06-2023 10:42:00,18714.85,18717.45,18713.30,18716.70,0.00,0,0,0,0 +14-06-2023 10:41:00,18713.75,18715.70,18713.25,18714.20,0.00,0,0,0,0 +14-06-2023 10:40:00,18712.80,18713.80,18711.20,18713.15,0.00,0,0,0,0 +14-06-2023 10:39:00,18714.20,18714.70,18711.80,18712.00,0.00,0,0,0,0 +14-06-2023 10:38:00,18712.75,18714.55,18711.65,18713.00,0.00,0,0,0,0 +14-06-2023 10:37:00,18714.20,18714.85,18712.20,18712.90,0.00,0,0,0,0 +14-06-2023 10:36:00,18715.90,18716.05,18713.70,18713.85,0.00,0,0,0,0 +14-06-2023 10:35:00,18711.60,18716.45,18710.65,18716.20,0.00,0,0,0,0 +14-06-2023 10:34:00,18713.85,18714.15,18711.05,18711.05,0.00,0,0,0,0 +14-06-2023 10:33:00,18715.30,18718.15,18713.55,18713.55,0.00,0,0,0,0 +14-06-2023 10:32:00,18720.30,18720.80,18715.10,18715.10,0.00,0,0,0,0 +14-06-2023 10:31:00,18717.00,18720.65,18716.35,18719.25,0.00,0,0,0,0 +14-06-2023 10:30:00,18709.70,18718.05,18709.70,18716.80,0.00,0,0,0,0 +14-06-2023 10:29:00,18711.35,18712.00,18709.30,18709.60,0.00,0,0,0,0 +14-06-2023 10:28:00,18712.10,18712.10,18708.25,18711.60,0.00,0,0,0,0 +14-06-2023 10:27:00,18710.50,18713.15,18710.50,18711.80,0.00,0,0,0,0 +14-06-2023 10:26:00,18712.55,18713.20,18710.00,18710.85,0.00,0,0,0,0 +14-06-2023 10:25:00,18710.90,18713.95,18710.10,18712.45,0.00,0,0,0,0 +14-06-2023 10:24:00,18712.00,18712.80,18710.20,18710.60,0.00,0,0,0,0 +14-06-2023 10:23:00,18711.15,18712.65,18709.15,18711.45,0.00,0,0,0,0 +14-06-2023 10:22:00,18711.45,18713.90,18710.75,18711.35,0.00,0,0,0,0 +14-06-2023 10:21:00,18711.35,18712.15,18710.05,18710.80,0.00,0,0,0,0 +14-06-2023 10:20:00,18705.15,18710.85,18702.50,18710.85,0.00,0,0,0,0 +14-06-2023 10:19:00,18711.25,18712.30,18704.20,18704.20,0.00,0,0,0,0 +14-06-2023 10:18:00,18709.20,18711.30,18708.65,18711.30,0.00,0,0,0,0 +14-06-2023 10:17:00,18706.35,18710.05,18706.35,18709.60,0.00,0,0,0,0 +14-06-2023 10:16:00,18705.45,18707.85,18705.00,18706.30,0.00,0,0,0,0 +14-06-2023 10:15:00,18707.75,18709.40,18705.30,18705.30,0.00,0,0,0,0 +14-06-2023 10:14:00,18707.75,18708.25,18706.80,18707.55,0.00,0,0,0,0 +14-06-2023 10:13:00,18708.90,18710.60,18705.90,18707.35,0.00,0,0,0,0 +14-06-2023 10:12:00,18704.25,18707.65,18701.65,18706.30,0.00,0,0,0,0 +14-06-2023 10:11:00,18704.30,18706.25,18703.00,18704.05,0.00,0,0,0,0 +14-06-2023 10:10:00,18705.65,18708.40,18702.60,18703.45,0.00,0,0,0,0 +14-06-2023 10:09:00,18705.70,18706.35,18703.50,18705.75,0.00,0,0,0,0 +14-06-2023 10:08:00,18702.65,18706.40,18702.60,18705.30,0.00,0,0,0,0 +14-06-2023 10:07:00,18708.20,18708.80,18702.80,18702.80,0.00,0,0,0,0 +14-06-2023 10:06:00,18707.25,18709.25,18706.70,18708.00,0.00,0,0,0,0 +14-06-2023 10:05:00,18707.45,18709.00,18706.15,18707.80,0.00,0,0,0,0 +14-06-2023 10:04:00,18703.35,18707.60,18703.00,18706.00,0.00,0,0,0,0 +14-06-2023 10:03:00,18700.15,18704.35,18696.65,18702.95,0.00,0,0,0,0 +14-06-2023 10:02:00,18704.30,18704.80,18700.30,18700.30,0.00,0,0,0,0 +14-06-2023 10:01:00,18705.85,18706.55,18703.10,18704.20,0.00,0,0,0,0 +14-06-2023 10:00:00,18702.50,18705.80,18702.10,18705.30,0.00,0,0,0,0 +14-06-2023 09:59:00,18703.20,18705.20,18702.10,18702.80,0.00,0,0,0,0 +14-06-2023 09:58:00,18701.70,18704.15,18700.90,18703.25,0.00,0,0,0,0 +14-06-2023 09:57:00,18701.55,18703.10,18700.90,18701.90,0.00,0,0,0,0 +14-06-2023 09:56:00,18697.45,18701.20,18696.50,18700.95,0.00,0,0,0,0 +14-06-2023 09:55:00,18707.90,18708.35,18697.30,18697.30,0.00,0,0,0,0 +14-06-2023 09:54:00,18715.80,18716.15,18708.20,18708.20,0.00,0,0,0,0 +14-06-2023 09:53:00,18712.70,18715.60,18710.90,18715.15,0.00,0,0,0,0 +14-06-2023 09:52:00,18700.75,18713.25,18698.10,18713.25,0.00,0,0,0,0 +14-06-2023 09:51:00,18703.35,18704.10,18699.85,18701.50,0.00,0,0,0,0 +14-06-2023 09:50:00,18708.60,18709.20,18700.95,18704.50,0.00,0,0,0,0 +14-06-2023 09:49:00,18716.90,18716.90,18708.20,18709.25,0.00,0,0,0,0 +14-06-2023 09:48:00,18711.90,18717.40,18711.45,18717.40,0.00,0,0,0,0 +14-06-2023 09:47:00,18711.90,18713.40,18709.90,18713.05,0.00,0,0,0,0 +14-06-2023 09:46:00,18701.95,18713.25,18701.55,18713.25,0.00,0,0,0,0 +14-06-2023 09:45:00,18700.10,18703.40,18696.90,18703.40,0.00,0,0,0,0 +14-06-2023 09:44:00,18699.95,18701.60,18697.85,18701.60,0.00,0,0,0,0 +14-06-2023 09:43:00,18698.30,18700.45,18696.70,18699.85,0.00,0,0,0,0 +14-06-2023 09:42:00,18702.90,18702.95,18697.30,18698.05,0.00,0,0,0,0 +14-06-2023 09:41:00,18699.05,18702.80,18697.25,18701.40,0.00,0,0,0,0 +14-06-2023 09:40:00,18691.45,18699.65,18690.65,18698.95,0.00,0,0,0,0 +14-06-2023 09:39:00,18701.60,18701.60,18690.60,18692.15,0.00,0,0,0,0 +14-06-2023 09:38:00,18714.60,18714.60,18701.90,18701.90,0.00,0,0,0,0 +14-06-2023 09:37:00,18714.20,18715.85,18713.00,18714.20,0.00,0,0,0,0 +14-06-2023 09:36:00,18714.10,18717.75,18712.35,18713.45,0.00,0,0,0,0 +14-06-2023 09:35:00,18715.65,18715.65,18712.75,18714.45,0.00,0,0,0,0 +14-06-2023 09:34:00,18714.95,18716.45,18710.60,18715.10,0.00,0,0,0,0 +14-06-2023 09:33:00,18722.95,18723.00,18712.85,18714.30,0.00,0,0,0,0 +14-06-2023 09:32:00,18720.90,18723.05,18718.80,18722.40,0.00,0,0,0,0 +14-06-2023 09:31:00,18721.00,18723.05,18718.20,18721.25,0.00,0,0,0,0 +14-06-2023 09:30:00,18718.40,18724.40,18718.40,18720.80,0.00,0,0,0,0 +14-06-2023 09:29:00,18720.15,18721.05,18717.70,18718.25,0.00,0,0,0,0 +14-06-2023 09:28:00,18720.25,18720.30,18717.70,18719.40,0.00,0,0,0,0 +14-06-2023 09:27:00,18715.10,18719.60,18714.70,18718.70,0.00,0,0,0,0 +14-06-2023 09:26:00,18712.70,18716.85,18710.45,18714.85,0.00,0,0,0,0 +14-06-2023 09:25:00,18709.05,18714.15,18706.85,18712.00,0.00,0,0,0,0 +14-06-2023 09:24:00,18721.50,18721.50,18709.50,18709.50,0.00,0,0,0,0 +14-06-2023 09:23:00,18730.00,18730.00,18719.90,18720.95,0.00,0,0,0,0 +14-06-2023 09:22:00,18723.10,18731.20,18721.55,18729.10,0.00,0,0,0,0 +14-06-2023 09:21:00,18716.40,18724.30,18716.40,18723.85,0.00,0,0,0,0 +14-06-2023 09:20:00,18725.10,18725.80,18715.60,18716.70,0.00,0,0,0,0 +14-06-2023 09:19:00,18732.50,18732.50,18725.45,18725.45,0.00,0,0,0,0 +14-06-2023 09:18:00,18737.20,18737.65,18730.65,18734.20,0.00,0,0,0,0 +14-06-2023 09:17:00,18736.80,18737.70,18734.45,18736.55,0.00,0,0,0,0 +14-06-2023 09:16:00,18738.65,18738.85,18734.30,18737.40,0.00,0,0,0,0 +14-06-2023 09:15:00,18743.45,18745.70,18731.60,18736.55,0.00,0,0,0,0 +14-06-2023 09:14:00,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:13:03,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:12:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:11:01,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:10:02,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:09:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:08:11,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:07:00,18742.40,18744.60,18742.40,18744.60,0.00,0,0,0,0 +14-06-2023 09:06:00,18745.65,18745.65,18738.85,18742.00,0.00,0,0,0,0 +14-06-2023 09:05:00,18737.20,18746.40,18732.35,18746.40,0.00,0,0,0,0 +14-06-2023 09:04:00,18729.50,18739.15,18727.40,18739.15,0.00,0,0,0,0 +14-06-2023 09:03:00,18677.50,18730.35,18677.45,18730.15,0.00,0,0,0,0 +14-06-2023 09:02:00,18692.10,18692.75,18658.30,18677.40,0.00,0,0,0,0 +14-06-2023 09:01:00,18761.30,18762.60,18691.70,18691.70,0.00,0,0,0,0 +14-06-2023 09:00:00,18955.20,18955.20,18755.30,18761.10,0.00,0,0,0,0 +13-06-2023 15:31:00,18716.15,18716.15,18716.15,18716.15,0.00,0,0,0,0 +13-06-2023 15:30:29,18720.30,18720.30,18720.30,18720.30,0.00,0,0,0,0 +13-06-2023 15:29:00,18715.95,18720.45,18714.00,18718.65,0.00,0,0,0,0 +13-06-2023 15:28:00,18725.00,18726.40,18714.55,18717.30,0.00,0,0,0,0 +13-06-2023 15:27:00,18723.90,18727.45,18722.55,18725.70,0.00,0,0,0,0 +13-06-2023 15:26:00,18724.15,18724.80,18722.35,18723.50,0.00,0,0,0,0 +13-06-2023 15:25:00,18722.60,18725.05,18722.10,18723.95,0.00,0,0,0,0 +13-06-2023 15:24:00,18724.95,18725.25,18721.10,18721.95,0.00,0,0,0,0 +13-06-2023 15:23:00,18727.45,18727.70,18725.20,18725.45,0.00,0,0,0,0 +13-06-2023 15:22:00,18722.55,18727.75,18722.55,18727.50,0.00,0,0,0,0 +13-06-2023 15:21:00,18722.00,18723.45,18721.20,18722.90,0.00,0,0,0,0 +13-06-2023 15:20:00,18723.80,18724.95,18719.50,18721.80,0.00,0,0,0,0 +13-06-2023 15:19:00,18720.20,18724.60,18720.20,18722.85,0.00,0,0,0,0 +13-06-2023 15:18:00,18720.60,18721.85,18718.85,18720.70,0.00,0,0,0,0 +13-06-2023 15:17:00,18719.90,18722.85,18719.75,18721.90,0.00,0,0,0,0 +13-06-2023 15:16:00,18718.55,18720.70,18716.30,18720.15,0.00,0,0,0,0 +13-06-2023 15:15:00,18718.70,18720.00,18716.85,18718.65,0.00,0,0,0,0 +13-06-2023 15:14:00,18718.60,18719.70,18717.80,18719.35,0.00,0,0,0,0 +13-06-2023 15:13:00,18721.35,18722.45,18718.40,18719.10,0.00,0,0,0,0 +13-06-2023 15:12:00,18716.65,18722.30,18716.20,18721.70,0.00,0,0,0,0 +13-06-2023 15:11:00,18719.00,18719.65,18715.85,18716.10,0.00,0,0,0,0 +13-06-2023 15:10:00,18714.35,18719.75,18714.20,18719.65,0.00,0,0,0,0 +13-06-2023 15:09:00,18708.90,18714.00,18708.60,18713.75,0.00,0,0,0,0 +13-06-2023 15:08:00,18709.85,18709.85,18707.15,18709.00,0.00,0,0,0,0 +13-06-2023 15:07:00,18712.45,18712.75,18707.35,18710.50,0.00,0,0,0,0 +13-06-2023 15:06:00,18711.95,18715.60,18711.05,18711.85,0.00,0,0,0,0 +13-06-2023 15:05:00,18712.35,18713.20,18711.40,18711.50,0.00,0,0,0,0 +13-06-2023 15:04:00,18713.75,18715.50,18711.15,18712.80,0.00,0,0,0,0 +13-06-2023 15:03:00,18707.15,18714.10,18707.15,18713.90,0.00,0,0,0,0 +13-06-2023 15:02:00,18706.50,18709.15,18705.60,18707.35,0.00,0,0,0,0 +13-06-2023 15:01:00,18709.15,18710.75,18706.40,18706.65,0.00,0,0,0,0 +13-06-2023 15:00:00,18708.05,18714.25,18706.80,18710.10,0.00,0,0,0,0 +13-06-2023 14:59:00,18705.95,18709.65,18705.95,18708.35,0.00,0,0,0,0 +13-06-2023 14:58:00,18703.05,18705.30,18700.35,18704.85,0.00,0,0,0,0 +13-06-2023 14:57:00,18703.90,18705.10,18702.55,18702.60,0.00,0,0,0,0 +13-06-2023 14:56:00,18703.15,18704.95,18702.50,18703.25,0.00,0,0,0,0 +13-06-2023 14:55:00,18698.80,18702.65,18697.50,18702.65,0.00,0,0,0,0 +13-06-2023 14:54:00,18701.40,18701.40,18697.70,18698.05,0.00,0,0,0,0 +13-06-2023 14:53:00,18705.30,18706.25,18699.95,18700.95,0.00,0,0,0,0 +13-06-2023 14:52:00,18704.65,18706.05,18702.60,18704.80,0.00,0,0,0,0 +13-06-2023 14:51:00,18700.60,18704.55,18698.90,18704.30,0.00,0,0,0,0 +13-06-2023 14:50:00,18699.30,18700.95,18697.65,18700.00,0.00,0,0,0,0 +13-06-2023 14:49:00,18698.55,18699.45,18696.90,18698.90,0.00,0,0,0,0 +13-06-2023 14:48:00,18696.80,18700.70,18695.50,18699.05,0.00,0,0,0,0 +13-06-2023 14:47:00,18691.30,18696.35,18690.65,18695.55,0.00,0,0,0,0 +13-06-2023 14:46:00,18691.60,18693.50,18690.10,18692.35,0.00,0,0,0,0 +13-06-2023 14:45:00,18692.05,18692.75,18690.10,18691.50,0.00,0,0,0,0 +13-06-2023 14:44:00,18693.05,18695.00,18691.20,18691.60,0.00,0,0,0,0 +13-06-2023 14:43:00,18691.75,18696.20,18691.75,18693.85,0.00,0,0,0,0 +13-06-2023 14:42:00,18687.55,18692.75,18687.55,18692.75,0.00,0,0,0,0 +13-06-2023 14:41:00,18688.40,18688.80,18686.40,18687.45,0.00,0,0,0,0 +13-06-2023 14:40:00,18692.45,18692.45,18688.50,18688.50,0.00,0,0,0,0 +13-06-2023 14:39:00,18690.85,18694.10,18689.55,18692.30,0.00,0,0,0,0 +13-06-2023 14:38:00,18691.15,18693.05,18689.90,18691.55,0.00,0,0,0,0 +13-06-2023 14:37:00,18691.55,18693.65,18690.90,18692.45,0.00,0,0,0,0 +13-06-2023 14:36:00,18693.50,18695.25,18691.55,18692.35,0.00,0,0,0,0 +13-06-2023 14:35:00,18691.35,18694.10,18689.55,18693.60,0.00,0,0,0,0 +13-06-2023 14:34:00,18695.30,18695.80,18689.50,18691.10,0.00,0,0,0,0 +13-06-2023 14:33:00,18694.90,18695.75,18692.50,18695.55,0.00,0,0,0,0 +13-06-2023 14:32:00,18697.30,18697.30,18694.05,18695.45,0.00,0,0,0,0 +13-06-2023 14:31:00,18696.25,18699.70,18695.40,18697.25,0.00,0,0,0,0 +13-06-2023 14:30:00,18693.85,18697.85,18692.35,18696.15,0.00,0,0,0,0 +13-06-2023 14:29:00,18691.75,18693.75,18689.20,18693.40,0.00,0,0,0,0 +13-06-2023 14:28:00,18695.20,18696.20,18690.85,18691.40,0.00,0,0,0,0 +13-06-2023 14:27:00,18690.50,18700.10,18689.75,18695.65,0.00,0,0,0,0 +13-06-2023 14:26:00,18692.20,18692.65,18686.80,18689.80,0.00,0,0,0,0 +13-06-2023 14:25:00,18692.55,18692.80,18690.65,18691.70,0.00,0,0,0,0 +13-06-2023 14:24:00,18692.25,18693.35,18690.90,18692.60,0.00,0,0,0,0 +13-06-2023 14:23:00,18691.55,18692.95,18690.50,18692.00,0.00,0,0,0,0 +13-06-2023 14:22:00,18690.80,18692.45,18689.55,18691.35,0.00,0,0,0,0 +13-06-2023 14:21:00,18693.85,18694.00,18689.95,18690.15,0.00,0,0,0,0 +13-06-2023 14:20:00,18693.20,18694.20,18691.50,18692.95,0.00,0,0,0,0 +13-06-2023 14:19:00,18690.25,18693.55,18687.70,18693.55,0.00,0,0,0,0 +13-06-2023 14:18:00,18696.15,18696.15,18690.55,18690.55,0.00,0,0,0,0 +13-06-2023 14:17:00,18697.90,18698.80,18695.40,18695.95,0.00,0,0,0,0 +13-06-2023 14:16:00,18694.95,18698.10,18694.05,18697.80,0.00,0,0,0,0 +13-06-2023 14:15:00,18694.20,18695.75,18693.40,18694.05,0.00,0,0,0,0 +13-06-2023 14:14:00,18691.75,18695.85,18688.90,18694.90,0.00,0,0,0,0 +13-06-2023 14:13:00,18688.45,18692.85,18687.70,18691.45,0.00,0,0,0,0 +13-06-2023 14:12:00,18689.85,18689.85,18687.70,18688.00,0.00,0,0,0,0 +13-06-2023 14:11:00,18687.20,18690.55,18686.50,18689.45,0.00,0,0,0,0 +13-06-2023 14:10:00,18688.40,18688.60,18685.50,18686.85,0.00,0,0,0,0 +13-06-2023 14:09:00,18691.45,18691.80,18687.85,18688.25,0.00,0,0,0,0 +13-06-2023 14:08:00,18689.35,18691.55,18687.95,18691.55,0.00,0,0,0,0 +13-06-2023 14:07:00,18689.50,18690.00,18686.20,18689.40,0.00,0,0,0,0 +13-06-2023 14:06:00,18689.50,18690.60,18688.15,18689.25,0.00,0,0,0,0 +13-06-2023 14:05:00,18690.55,18691.60,18688.70,18690.25,0.00,0,0,0,0 +13-06-2023 14:04:00,18688.50,18690.70,18687.65,18690.05,0.00,0,0,0,0 +13-06-2023 14:03:00,18691.25,18694.45,18687.40,18688.35,0.00,0,0,0,0 +13-06-2023 14:02:00,18688.95,18692.30,18688.95,18692.00,0.00,0,0,0,0 +13-06-2023 14:01:00,18688.35,18690.45,18687.20,18689.05,0.00,0,0,0,0 +13-06-2023 14:00:00,18685.70,18691.15,18683.40,18689.45,0.00,0,0,0,0 +13-06-2023 13:59:00,18693.75,18693.75,18685.50,18685.60,0.00,0,0,0,0 +13-06-2023 13:58:00,18702.95,18703.55,18690.10,18692.80,0.00,0,0,0,0 +13-06-2023 13:57:00,18701.95,18704.65,18700.50,18702.90,0.00,0,0,0,0 +13-06-2023 13:56:00,18704.05,18704.10,18701.00,18701.00,0.00,0,0,0,0 +13-06-2023 13:55:00,18702.55,18704.95,18702.10,18703.70,0.00,0,0,0,0 +13-06-2023 13:54:00,18703.95,18704.40,18701.60,18702.50,0.00,0,0,0,0 +13-06-2023 13:53:00,18705.30,18705.30,18702.05,18703.65,0.00,0,0,0,0 +13-06-2023 13:52:00,18709.80,18709.95,18705.45,18706.10,0.00,0,0,0,0 +13-06-2023 13:51:00,18711.85,18713.00,18709.65,18709.65,0.00,0,0,0,0 +13-06-2023 13:50:00,18711.70,18713.80,18711.35,18711.75,0.00,0,0,0,0 +13-06-2023 13:49:00,18713.70,18713.85,18710.95,18711.85,0.00,0,0,0,0 +13-06-2023 13:48:00,18711.50,18715.05,18710.60,18712.90,0.00,0,0,0,0 +13-06-2023 13:47:00,18711.60,18712.30,18710.10,18711.70,0.00,0,0,0,0 +13-06-2023 13:46:00,18708.60,18711.55,18708.60,18711.15,0.00,0,0,0,0 +13-06-2023 13:45:00,18709.85,18710.65,18708.30,18708.40,0.00,0,0,0,0 +13-06-2023 13:44:00,18710.65,18710.75,18709.00,18709.80,0.00,0,0,0,0 +13-06-2023 13:43:00,18708.55,18711.70,18708.05,18710.35,0.00,0,0,0,0 +13-06-2023 13:42:00,18708.90,18710.65,18707.75,18708.75,0.00,0,0,0,0 +13-06-2023 13:41:00,18708.10,18710.65,18707.20,18708.95,0.00,0,0,0,0 +13-06-2023 13:40:00,18707.35,18709.50,18706.30,18708.40,0.00,0,0,0,0 +13-06-2023 13:39:00,18707.00,18708.65,18706.70,18708.00,0.00,0,0,0,0 +13-06-2023 13:38:00,18707.80,18709.35,18706.95,18707.35,0.00,0,0,0,0 +13-06-2023 13:37:00,18706.90,18707.95,18705.85,18707.40,0.00,0,0,0,0 +13-06-2023 13:36:00,18705.70,18707.55,18704.55,18707.00,0.00,0,0,0,0 +13-06-2023 13:35:00,18708.25,18708.40,18705.10,18705.45,0.00,0,0,0,0 +13-06-2023 13:34:00,18706.75,18708.40,18706.45,18708.00,0.00,0,0,0,0 +13-06-2023 13:33:00,18705.70,18708.55,18705.20,18707.00,0.00,0,0,0,0 +13-06-2023 13:32:00,18704.40,18706.70,18704.15,18706.70,0.00,0,0,0,0 +13-06-2023 13:31:00,18706.85,18707.00,18703.95,18704.05,0.00,0,0,0,0 +13-06-2023 13:30:00,18704.40,18707.60,18703.90,18706.95,0.00,0,0,0,0 +13-06-2023 13:29:00,18703.80,18706.55,18703.40,18704.35,0.00,0,0,0,0 +13-06-2023 13:28:00,18705.15,18705.15,18701.20,18703.90,0.00,0,0,0,0 +13-06-2023 13:27:00,18710.10,18710.75,18705.15,18705.65,0.00,0,0,0,0 +13-06-2023 13:26:00,18707.90,18713.00,18706.65,18710.95,0.00,0,0,0,0 +13-06-2023 13:25:00,18707.10,18710.20,18705.80,18707.80,0.00,0,0,0,0 +13-06-2023 13:24:00,18706.80,18708.70,18706.30,18707.70,0.00,0,0,0,0 +13-06-2023 13:23:00,18707.45,18708.75,18706.40,18707.45,0.00,0,0,0,0 +13-06-2023 13:22:00,18708.20,18709.30,18705.95,18707.35,0.00,0,0,0,0 +13-06-2023 13:21:00,18707.05,18709.25,18706.85,18708.35,0.00,0,0,0,0 +13-06-2023 13:20:00,18710.30,18711.15,18706.30,18706.30,0.00,0,0,0,0 +13-06-2023 13:19:00,18713.35,18713.50,18709.75,18709.90,0.00,0,0,0,0 +13-06-2023 13:18:00,18712.80,18714.40,18711.85,18713.25,0.00,0,0,0,0 +13-06-2023 13:17:00,18712.20,18713.40,18710.90,18712.20,0.00,0,0,0,0 +13-06-2023 13:16:00,18711.90,18714.10,18711.50,18712.05,0.00,0,0,0,0 +13-06-2023 13:15:00,18711.80,18713.85,18711.10,18713.55,0.00,0,0,0,0 +13-06-2023 13:14:00,18709.80,18712.60,18709.70,18712.60,0.00,0,0,0,0 +13-06-2023 13:13:00,18706.35,18710.55,18705.95,18710.55,0.00,0,0,0,0 +13-06-2023 13:12:00,18703.30,18707.30,18702.90,18706.95,0.00,0,0,0,0 +13-06-2023 13:11:00,18702.35,18704.35,18702.15,18703.50,0.00,0,0,0,0 +13-06-2023 13:10:00,18706.45,18706.45,18702.60,18702.70,0.00,0,0,0,0 +13-06-2023 13:09:00,18708.90,18709.00,18704.30,18705.45,0.00,0,0,0,0 +13-06-2023 13:08:00,18707.15,18710.30,18707.15,18708.40,0.00,0,0,0,0 +13-06-2023 13:07:00,18708.20,18709.55,18706.80,18707.40,0.00,0,0,0,0 +13-06-2023 13:06:00,18708.15,18709.25,18707.45,18707.85,0.00,0,0,0,0 +13-06-2023 13:05:00,18707.60,18709.05,18706.95,18708.30,0.00,0,0,0,0 +13-06-2023 13:04:00,18708.40,18708.80,18705.70,18707.85,0.00,0,0,0,0 +13-06-2023 13:03:00,18709.60,18710.85,18708.35,18708.50,0.00,0,0,0,0 +13-06-2023 13:02:00,18709.90,18711.20,18708.90,18709.55,0.00,0,0,0,0 +13-06-2023 13:01:00,18708.85,18712.40,18708.55,18709.55,0.00,0,0,0,0 +13-06-2023 13:00:00,18707.10,18709.65,18706.95,18708.65,0.00,0,0,0,0 +13-06-2023 12:59:00,18709.55,18710.90,18707.40,18707.60,0.00,0,0,0,0 +13-06-2023 12:58:00,18709.15,18711.25,18708.95,18709.85,0.00,0,0,0,0 +13-06-2023 12:57:00,18711.10,18712.20,18709.50,18709.95,0.00,0,0,0,0 +13-06-2023 12:56:00,18712.30,18712.75,18710.20,18711.40,0.00,0,0,0,0 +13-06-2023 12:55:00,18711.65,18713.25,18711.30,18712.55,0.00,0,0,0,0 +13-06-2023 12:54:00,18711.90,18713.10,18710.50,18711.85,0.00,0,0,0,0 +13-06-2023 12:53:00,18711.25,18713.55,18710.90,18711.60,0.00,0,0,0,0 +13-06-2023 12:52:00,18710.35,18711.90,18709.40,18711.10,0.00,0,0,0,0 +13-06-2023 12:51:00,18710.05,18712.05,18709.75,18710.70,0.00,0,0,0,0 +13-06-2023 12:50:00,18713.15,18713.50,18709.20,18710.65,0.00,0,0,0,0 +13-06-2023 12:49:00,18714.50,18714.75,18713.15,18713.20,0.00,0,0,0,0 +13-06-2023 12:48:00,18712.35,18714.35,18711.10,18713.65,0.00,0,0,0,0 +13-06-2023 12:47:00,18711.95,18713.75,18711.65,18712.20,0.00,0,0,0,0 +13-06-2023 12:46:00,18709.05,18712.45,18708.85,18712.30,0.00,0,0,0,0 +13-06-2023 12:45:00,18709.85,18710.00,18707.15,18709.45,0.00,0,0,0,0 +13-06-2023 12:44:00,18707.55,18710.35,18707.55,18709.60,0.00,0,0,0,0 +13-06-2023 12:43:00,18706.20,18708.95,18704.85,18708.65,0.00,0,0,0,0 +13-06-2023 12:42:00,18706.10,18707.05,18704.80,18706.90,0.00,0,0,0,0 +13-06-2023 12:41:00,18705.65,18706.80,18704.40,18705.95,0.00,0,0,0,0 +13-06-2023 12:40:00,18704.40,18706.40,18703.50,18705.85,0.00,0,0,0,0 +13-06-2023 12:39:00,18704.45,18706.30,18704.20,18704.60,0.00,0,0,0,0 +13-06-2023 12:38:00,18706.45,18707.15,18704.60,18705.25,0.00,0,0,0,0 +13-06-2023 12:37:00,18704.30,18708.50,18704.25,18708.15,0.00,0,0,0,0 +13-06-2023 12:36:00,18705.70,18707.95,18704.25,18704.25,0.00,0,0,0,0 +13-06-2023 12:35:00,18702.85,18707.50,18702.85,18706.40,0.00,0,0,0,0 +13-06-2023 12:34:00,18708.25,18708.60,18702.95,18702.95,0.00,0,0,0,0 +13-06-2023 12:33:00,18707.15,18709.50,18707.15,18707.65,0.00,0,0,0,0 +13-06-2023 12:32:00,18707.65,18709.60,18706.75,18707.40,0.00,0,0,0,0 +13-06-2023 12:31:00,18707.60,18709.50,18706.55,18708.25,0.00,0,0,0,0 +13-06-2023 12:30:00,18709.25,18710.35,18706.90,18708.55,0.00,0,0,0,0 +13-06-2023 12:29:00,18709.55,18711.10,18708.70,18709.45,0.00,0,0,0,0 +13-06-2023 12:28:00,18710.15,18711.05,18708.95,18709.85,0.00,0,0,0,0 +13-06-2023 12:27:00,18711.10,18712.25,18709.15,18710.25,0.00,0,0,0,0 +13-06-2023 12:26:00,18708.85,18711.90,18707.90,18711.00,0.00,0,0,0,0 +13-06-2023 12:25:00,18707.40,18709.70,18705.75,18709.30,0.00,0,0,0,0 +13-06-2023 12:24:00,18706.65,18709.20,18705.90,18708.05,0.00,0,0,0,0 +13-06-2023 12:23:00,18707.20,18707.95,18705.10,18707.85,0.00,0,0,0,0 +13-06-2023 12:22:00,18706.80,18707.40,18705.20,18706.55,0.00,0,0,0,0 +13-06-2023 12:21:00,18708.25,18709.50,18706.35,18707.15,0.00,0,0,0,0 +13-06-2023 12:20:00,18708.65,18710.70,18707.00,18708.90,0.00,0,0,0,0 +13-06-2023 12:19:00,18713.80,18713.80,18708.35,18708.35,0.00,0,0,0,0 +13-06-2023 12:18:00,18713.55,18714.20,18711.95,18713.10,0.00,0,0,0,0 +13-06-2023 12:17:00,18712.95,18714.40,18710.30,18713.65,0.00,0,0,0,0 +13-06-2023 12:16:00,18710.95,18712.90,18710.10,18712.90,0.00,0,0,0,0 +13-06-2023 12:15:00,18709.85,18712.20,18709.25,18710.65,0.00,0,0,0,0 +13-06-2023 12:14:00,18709.55,18712.20,18708.70,18709.45,0.00,0,0,0,0 +13-06-2023 12:13:00,18712.25,18713.55,18708.50,18709.35,0.00,0,0,0,0 +13-06-2023 12:12:00,18706.20,18712.25,18705.45,18712.10,0.00,0,0,0,0 +13-06-2023 12:11:00,18704.50,18706.95,18704.05,18706.40,0.00,0,0,0,0 +13-06-2023 12:10:00,18708.65,18709.45,18704.25,18704.90,0.00,0,0,0,0 +13-06-2023 12:09:00,18708.55,18709.55,18706.65,18708.70,0.00,0,0,0,0 +13-06-2023 12:08:00,18707.50,18710.05,18707.20,18708.70,0.00,0,0,0,0 +13-06-2023 12:07:00,18707.40,18709.95,18706.45,18708.25,0.00,0,0,0,0 +13-06-2023 12:06:00,18704.50,18707.60,18703.05,18706.80,0.00,0,0,0,0 +13-06-2023 12:05:00,18705.40,18706.45,18704.00,18704.85,0.00,0,0,0,0 +13-06-2023 12:04:00,18705.00,18707.50,18704.95,18706.65,0.00,0,0,0,0 +13-06-2023 12:03:00,18706.65,18708.75,18704.05,18705.15,0.00,0,0,0,0 +13-06-2023 12:02:00,18707.80,18709.75,18706.85,18706.85,0.00,0,0,0,0 +13-06-2023 12:01:00,18707.35,18709.85,18706.45,18708.90,0.00,0,0,0,0 +13-06-2023 12:00:00,18709.20,18709.20,18705.65,18707.70,0.00,0,0,0,0 +13-06-2023 11:59:00,18711.35,18712.00,18708.60,18709.55,0.00,0,0,0,0 +13-06-2023 11:58:00,18711.05,18711.70,18707.95,18710.65,0.00,0,0,0,0 +13-06-2023 11:57:00,18711.80,18713.10,18710.45,18712.10,0.00,0,0,0,0 +13-06-2023 11:56:00,18709.55,18712.50,18709.05,18711.90,0.00,0,0,0,0 +13-06-2023 11:55:00,18709.40,18710.00,18707.10,18710.00,0.00,0,0,0,0 +13-06-2023 11:54:00,18709.60,18710.80,18708.80,18709.85,0.00,0,0,0,0 +13-06-2023 11:53:00,18709.95,18711.55,18708.20,18709.35,0.00,0,0,0,0 +13-06-2023 11:52:00,18707.10,18709.70,18706.30,18709.70,0.00,0,0,0,0 +13-06-2023 11:51:00,18704.40,18707.80,18704.35,18707.00,0.00,0,0,0,0 +13-06-2023 11:50:00,18701.50,18704.65,18701.05,18704.05,0.00,0,0,0,0 +13-06-2023 11:49:00,18704.60,18705.15,18699.85,18701.25,0.00,0,0,0,0 +13-06-2023 11:48:00,18705.95,18706.30,18703.10,18703.95,0.00,0,0,0,0 +13-06-2023 11:47:00,18710.45,18710.65,18705.20,18706.00,0.00,0,0,0,0 +13-06-2023 11:46:00,18706.70,18710.55,18704.30,18710.35,0.00,0,0,0,0 +13-06-2023 11:45:00,18710.00,18710.65,18706.25,18706.25,0.00,0,0,0,0 +13-06-2023 11:44:00,18710.00,18711.25,18708.85,18709.85,0.00,0,0,0,0 +13-06-2023 11:43:00,18713.05,18713.40,18709.20,18710.40,0.00,0,0,0,0 +13-06-2023 11:42:00,18712.80,18713.90,18711.30,18712.90,0.00,0,0,0,0 +13-06-2023 11:41:00,18712.45,18714.30,18711.70,18713.10,0.00,0,0,0,0 +13-06-2023 11:40:00,18712.10,18713.65,18711.25,18713.35,0.00,0,0,0,0 +13-06-2023 11:39:00,18712.20,18713.25,18710.75,18712.70,0.00,0,0,0,0 +13-06-2023 11:38:00,18711.45,18713.20,18709.95,18711.05,0.00,0,0,0,0 +13-06-2023 11:37:00,18710.55,18712.80,18710.45,18711.40,0.00,0,0,0,0 +13-06-2023 11:36:00,18711.75,18713.15,18710.05,18711.45,0.00,0,0,0,0 +13-06-2023 11:35:00,18709.65,18711.50,18708.40,18711.50,0.00,0,0,0,0 +13-06-2023 11:34:00,18710.70,18711.70,18709.50,18709.85,0.00,0,0,0,0 +13-06-2023 11:33:00,18711.85,18712.10,18710.25,18710.50,0.00,0,0,0,0 +13-06-2023 11:32:00,18712.35,18712.95,18709.65,18711.50,0.00,0,0,0,0 +13-06-2023 11:31:00,18715.55,18717.00,18712.45,18713.95,0.00,0,0,0,0 +13-06-2023 11:30:00,18714.10,18716.40,18714.10,18715.70,0.00,0,0,0,0 +13-06-2023 11:29:00,18716.70,18717.60,18713.75,18713.75,0.00,0,0,0,0 +13-06-2023 11:28:00,18713.90,18718.40,18713.90,18717.45,0.00,0,0,0,0 +13-06-2023 11:27:00,18712.70,18714.70,18712.60,18714.40,0.00,0,0,0,0 +13-06-2023 11:26:00,18711.00,18713.00,18710.20,18712.95,0.00,0,0,0,0 +13-06-2023 11:25:00,18711.65,18712.10,18709.90,18711.20,0.00,0,0,0,0 +13-06-2023 11:24:00,18711.65,18712.85,18710.45,18711.95,0.00,0,0,0,0 +13-06-2023 11:23:00,18712.35,18712.55,18710.70,18711.55,0.00,0,0,0,0 +13-06-2023 11:22:00,18710.50,18713.20,18709.95,18711.60,0.00,0,0,0,0 +13-06-2023 11:21:00,18709.85,18710.75,18708.55,18710.20,0.00,0,0,0,0 +13-06-2023 11:20:00,18707.70,18710.00,18706.80,18709.50,0.00,0,0,0,0 +13-06-2023 11:19:00,18707.90,18708.55,18706.15,18707.20,0.00,0,0,0,0 +13-06-2023 11:18:00,18707.75,18709.55,18707.45,18708.00,0.00,0,0,0,0 +13-06-2023 11:17:00,18707.55,18709.00,18707.05,18707.70,0.00,0,0,0,0 +13-06-2023 11:16:00,18707.95,18709.00,18706.95,18706.95,0.00,0,0,0,0 +13-06-2023 11:15:00,18707.05,18709.45,18705.80,18707.80,0.00,0,0,0,0 +13-06-2023 11:14:00,18706.15,18707.65,18704.10,18707.50,0.00,0,0,0,0 +13-06-2023 11:13:00,18707.35,18708.00,18705.15,18705.65,0.00,0,0,0,0 +13-06-2023 11:12:00,18708.05,18708.05,18704.80,18707.30,0.00,0,0,0,0 +13-06-2023 11:11:00,18706.45,18708.30,18704.45,18707.65,0.00,0,0,0,0 +13-06-2023 11:10:00,18702.85,18707.60,18702.45,18707.00,0.00,0,0,0,0 +13-06-2023 11:09:00,18705.45,18705.60,18702.00,18703.35,0.00,0,0,0,0 +13-06-2023 11:08:00,18706.40,18707.20,18704.45,18705.65,0.00,0,0,0,0 +13-06-2023 11:07:00,18710.05,18710.30,18706.25,18707.35,0.00,0,0,0,0 +13-06-2023 11:06:00,18705.25,18711.40,18704.75,18709.75,0.00,0,0,0,0 +13-06-2023 11:05:00,18707.45,18707.45,18705.25,18705.55,0.00,0,0,0,0 +13-06-2023 11:04:00,18704.15,18708.55,18702.70,18707.20,0.00,0,0,0,0 +13-06-2023 11:03:00,18700.85,18705.85,18700.85,18704.45,0.00,0,0,0,0 +13-06-2023 11:02:00,18699.25,18701.35,18698.65,18700.60,0.00,0,0,0,0 +13-06-2023 11:01:00,18696.55,18699.55,18696.15,18699.15,0.00,0,0,0,0 +13-06-2023 11:00:00,18696.80,18698.30,18694.60,18696.45,0.00,0,0,0,0 +13-06-2023 10:59:00,18696.95,18697.70,18695.55,18697.05,0.00,0,0,0,0 +13-06-2023 10:58:00,18695.90,18697.30,18694.95,18696.65,0.00,0,0,0,0 +13-06-2023 10:57:00,18694.80,18696.60,18694.45,18696.10,0.00,0,0,0,0 +13-06-2023 10:56:00,18694.80,18697.15,18694.75,18694.75,0.00,0,0,0,0 +13-06-2023 10:55:00,18696.40,18697.35,18694.60,18694.60,0.00,0,0,0,0 +13-06-2023 10:54:00,18694.20,18697.95,18694.15,18697.05,0.00,0,0,0,0 +13-06-2023 10:53:00,18695.55,18695.55,18693.00,18694.35,0.00,0,0,0,0 +13-06-2023 10:52:00,18691.40,18695.10,18691.40,18694.80,0.00,0,0,0,0 +13-06-2023 10:51:00,18693.15,18693.25,18690.05,18691.70,0.00,0,0,0,0 +13-06-2023 10:50:00,18698.15,18698.15,18692.35,18693.00,0.00,0,0,0,0 +13-06-2023 10:49:00,18698.30,18698.55,18695.85,18697.45,0.00,0,0,0,0 +13-06-2023 10:48:00,18699.85,18701.00,18697.30,18698.10,0.00,0,0,0,0 +13-06-2023 10:47:00,18699.95,18700.95,18698.70,18699.50,0.00,0,0,0,0 +13-06-2023 10:46:00,18699.25,18701.40,18698.80,18700.80,0.00,0,0,0,0 +13-06-2023 10:45:00,18701.60,18702.25,18698.80,18699.00,0.00,0,0,0,0 +13-06-2023 10:44:00,18702.35,18702.60,18700.25,18701.45,0.00,0,0,0,0 +13-06-2023 10:43:00,18702.10,18703.80,18701.20,18702.70,0.00,0,0,0,0 +13-06-2023 10:42:00,18699.30,18703.10,18698.75,18701.40,0.00,0,0,0,0 +13-06-2023 10:41:00,18701.30,18701.35,18697.80,18699.35,0.00,0,0,0,0 +13-06-2023 10:40:00,18701.15,18701.40,18698.60,18700.65,0.00,0,0,0,0 +13-06-2023 10:39:00,18700.95,18702.40,18699.40,18700.75,0.00,0,0,0,0 +13-06-2023 10:38:00,18700.00,18701.55,18699.55,18700.90,0.00,0,0,0,0 +13-06-2023 10:37:00,18702.10,18703.45,18699.70,18700.55,0.00,0,0,0,0 +13-06-2023 10:36:00,18701.10,18703.90,18701.10,18702.20,0.00,0,0,0,0 +13-06-2023 10:35:00,18699.70,18703.65,18697.80,18701.25,0.00,0,0,0,0 +13-06-2023 10:34:00,18696.45,18699.45,18695.45,18699.45,0.00,0,0,0,0 +13-06-2023 10:33:00,18695.00,18697.30,18693.85,18696.35,0.00,0,0,0,0 +13-06-2023 10:32:00,18695.15,18695.80,18693.25,18694.85,0.00,0,0,0,0 +13-06-2023 10:31:00,18697.20,18698.05,18694.70,18695.30,0.00,0,0,0,0 +13-06-2023 10:30:00,18695.05,18697.10,18692.25,18696.55,0.00,0,0,0,0 +13-06-2023 10:29:00,18696.05,18696.05,18693.30,18695.10,0.00,0,0,0,0 +13-06-2023 10:28:00,18696.90,18696.90,18695.05,18696.25,0.00,0,0,0,0 +13-06-2023 10:27:00,18698.15,18699.55,18696.25,18696.85,0.00,0,0,0,0 +13-06-2023 10:26:00,18694.55,18698.50,18693.70,18697.60,0.00,0,0,0,0 +13-06-2023 10:25:00,18693.50,18695.35,18693.20,18694.80,0.00,0,0,0,0 +13-06-2023 10:24:00,18695.15,18695.90,18692.40,18693.25,0.00,0,0,0,0 +13-06-2023 10:23:00,18694.70,18695.95,18694.00,18695.05,0.00,0,0,0,0 +13-06-2023 10:22:00,18693.30,18696.15,18693.00,18695.40,0.00,0,0,0,0 +13-06-2023 10:21:00,18696.15,18696.50,18692.50,18693.05,0.00,0,0,0,0 +13-06-2023 10:20:00,18694.55,18696.40,18694.30,18696.25,0.00,0,0,0,0 +13-06-2023 10:19:00,18695.45,18696.00,18693.75,18694.65,0.00,0,0,0,0 +13-06-2023 10:18:00,18698.50,18699.00,18694.90,18695.70,0.00,0,0,0,0 +13-06-2023 10:17:00,18696.90,18698.25,18695.75,18698.05,0.00,0,0,0,0 +13-06-2023 10:16:00,18697.30,18697.85,18695.90,18697.45,0.00,0,0,0,0 +13-06-2023 10:15:00,18698.20,18699.30,18696.90,18697.55,0.00,0,0,0,0 +13-06-2023 10:14:00,18698.05,18699.25,18697.30,18698.55,0.00,0,0,0,0 +13-06-2023 10:13:00,18696.25,18698.60,18695.90,18697.90,0.00,0,0,0,0 +13-06-2023 10:12:00,18696.40,18696.90,18694.25,18696.35,0.00,0,0,0,0 +13-06-2023 10:11:00,18695.90,18698.05,18695.65,18696.35,0.00,0,0,0,0 +13-06-2023 10:10:00,18694.70,18696.30,18694.60,18696.30,0.00,0,0,0,0 +13-06-2023 10:09:00,18691.50,18695.35,18691.05,18695.00,0.00,0,0,0,0 +13-06-2023 10:08:00,18693.60,18694.35,18690.70,18690.90,0.00,0,0,0,0 +13-06-2023 10:07:00,18694.15,18695.80,18692.45,18694.05,0.00,0,0,0,0 +13-06-2023 10:06:00,18691.50,18695.40,18691.10,18694.65,0.00,0,0,0,0 +13-06-2023 10:05:00,18692.05,18692.55,18690.35,18691.60,0.00,0,0,0,0 +13-06-2023 10:04:00,18689.75,18692.15,18689.30,18691.60,0.00,0,0,0,0 +13-06-2023 10:03:00,18693.70,18693.70,18688.55,18689.40,0.00,0,0,0,0 +13-06-2023 10:02:00,18693.90,18694.30,18690.75,18693.80,0.00,0,0,0,0 +13-06-2023 10:01:00,18689.95,18695.10,18689.75,18694.55,0.00,0,0,0,0 +13-06-2023 10:00:00,18688.80,18690.40,18687.60,18689.80,0.00,0,0,0,0 +13-06-2023 09:59:00,18691.85,18692.10,18687.25,18688.65,0.00,0,0,0,0 +13-06-2023 09:58:00,18694.30,18694.85,18691.55,18691.70,0.00,0,0,0,0 +13-06-2023 09:57:00,18693.80,18696.10,18693.10,18695.10,0.00,0,0,0,0 +13-06-2023 09:56:00,18691.70,18694.25,18691.20,18693.15,0.00,0,0,0,0 +13-06-2023 09:55:00,18695.70,18695.70,18689.80,18691.85,0.00,0,0,0,0 +13-06-2023 09:54:00,18702.90,18703.10,18695.80,18695.90,0.00,0,0,0,0 +13-06-2023 09:53:00,18698.85,18703.40,18698.55,18702.35,0.00,0,0,0,0 +13-06-2023 09:52:00,18701.55,18701.55,18698.20,18698.90,0.00,0,0,0,0 +13-06-2023 09:51:00,18702.00,18702.65,18699.95,18701.40,0.00,0,0,0,0 +13-06-2023 09:50:00,18698.45,18702.20,18697.70,18701.75,0.00,0,0,0,0 +13-06-2023 09:49:00,18698.05,18698.70,18696.15,18697.85,0.00,0,0,0,0 +13-06-2023 09:48:00,18695.40,18697.85,18694.90,18697.75,0.00,0,0,0,0 +13-06-2023 09:47:00,18694.55,18695.80,18693.25,18695.45,0.00,0,0,0,0 +13-06-2023 09:46:00,18699.90,18699.90,18693.30,18694.85,0.00,0,0,0,0 +13-06-2023 09:45:00,18697.65,18699.85,18696.75,18698.55,0.00,0,0,0,0 +13-06-2023 09:44:00,18695.35,18697.85,18694.70,18697.35,0.00,0,0,0,0 +13-06-2023 09:43:00,18694.65,18695.70,18692.10,18694.90,0.00,0,0,0,0 +13-06-2023 09:42:00,18694.90,18695.70,18693.80,18694.60,0.00,0,0,0,0 +13-06-2023 09:41:00,18695.80,18697.20,18695.15,18695.40,0.00,0,0,0,0 +13-06-2023 09:40:00,18695.10,18696.30,18691.90,18695.50,0.00,0,0,0,0 +13-06-2023 09:39:00,18694.35,18698.05,18693.40,18695.15,0.00,0,0,0,0 +13-06-2023 09:38:00,18693.90,18694.50,18692.40,18694.20,0.00,0,0,0,0 +13-06-2023 09:37:00,18693.55,18694.20,18691.55,18693.65,0.00,0,0,0,0 +13-06-2023 09:36:00,18693.25,18695.35,18691.90,18694.05,0.00,0,0,0,0 +13-06-2023 09:35:00,18691.95,18697.20,18691.95,18693.15,0.00,0,0,0,0 +13-06-2023 09:34:00,18692.10,18692.75,18690.65,18691.10,0.00,0,0,0,0 +13-06-2023 09:33:00,18687.80,18693.15,18687.75,18692.95,0.00,0,0,0,0 +13-06-2023 09:32:00,18677.40,18687.75,18676.65,18687.55,0.00,0,0,0,0 +13-06-2023 09:31:00,18678.15,18679.60,18675.35,18676.75,0.00,0,0,0,0 +13-06-2023 09:30:00,18679.75,18681.75,18677.50,18677.85,0.00,0,0,0,0 +13-06-2023 09:29:00,18678.55,18681.45,18677.65,18680.35,0.00,0,0,0,0 +13-06-2023 09:28:00,18681.05,18681.65,18678.80,18679.40,0.00,0,0,0,0 +13-06-2023 09:27:00,18680.95,18683.05,18680.25,18681.25,0.00,0,0,0,0 +13-06-2023 09:26:00,18680.75,18682.30,18678.65,18681.35,0.00,0,0,0,0 +13-06-2023 09:25:00,18680.80,18683.80,18677.60,18680.00,0.00,0,0,0,0 +13-06-2023 09:24:00,18681.15,18683.55,18680.25,18681.80,0.00,0,0,0,0 +13-06-2023 09:23:00,18676.30,18681.95,18676.05,18681.70,0.00,0,0,0,0 +13-06-2023 09:22:00,18671.60,18677.45,18670.20,18677.15,0.00,0,0,0,0 +13-06-2023 09:21:00,18668.65,18672.40,18667.80,18672.40,0.00,0,0,0,0 +13-06-2023 09:20:00,18671.70,18673.20,18666.95,18668.90,0.00,0,0,0,0 +13-06-2023 09:19:00,18672.95,18677.45,18670.60,18672.60,0.00,0,0,0,0 +13-06-2023 09:18:00,18675.15,18676.05,18668.50,18672.90,0.00,0,0,0,0 +13-06-2023 09:17:00,18675.75,18676.80,18672.75,18674.90,0.00,0,0,0,0 +13-06-2023 09:16:00,18669.15,18678.45,18666.95,18674.65,0.00,0,0,0,0 +13-06-2023 09:15:00,18646.90,18668.10,18641.95,18667.20,0.00,0,0,0,0 +13-06-2023 09:06:00,18627.80,18633.30,18626.70,18631.75,0.00,0,0,0,0 +13-06-2023 09:05:00,18605.80,18628.10,18605.75,18627.60,0.00,0,0,0,0 +13-06-2023 09:04:00,18592.60,18605.95,18589.65,18605.95,0.00,0,0,0,0 +13-06-2023 09:03:00,18598.45,18603.40,18587.45,18592.75,0.00,0,0,0,0 +13-06-2023 09:02:00,18765.80,18766.50,18593.30,18597.35,0.00,0,0,0,0 +13-06-2023 09:01:00,18622.70,18774.90,18610.45,18774.90,0.00,0,0,0,0 +13-06-2023 09:00:00,18579.55,18637.00,18579.55,18622.60,0.00,0,0,0,0 +12-06-2023 15:31:02,18601.50,18601.50,18601.50,18601.50,0.00,0,0,0,0 +12-06-2023 15:30:22,18615.30,18615.30,18615.30,18615.30,0.00,0,0,0,0 +12-06-2023 15:29:00,18606.50,18615.55,18604.55,18614.90,0.00,0,0,0,0 +12-06-2023 15:28:00,18606.05,18608.65,18604.20,18606.95,0.00,0,0,0,0 +12-06-2023 15:27:00,18607.30,18607.95,18604.30,18605.25,0.00,0,0,0,0 +12-06-2023 15:26:00,18606.30,18608.20,18605.10,18607.80,0.00,0,0,0,0 +12-06-2023 15:25:00,18606.55,18607.50,18604.65,18606.45,0.00,0,0,0,0 +12-06-2023 15:24:00,18602.95,18607.40,18602.95,18605.85,0.00,0,0,0,0 +12-06-2023 15:23:00,18599.60,18603.75,18599.60,18602.90,0.00,0,0,0,0 +12-06-2023 15:22:00,18597.85,18600.30,18596.90,18600.10,0.00,0,0,0,0 +12-06-2023 15:21:00,18595.95,18597.85,18594.85,18597.65,0.00,0,0,0,0 +12-06-2023 15:20:00,18599.40,18599.75,18593.80,18596.50,0.00,0,0,0,0 +12-06-2023 15:19:00,18597.75,18599.70,18597.75,18599.65,0.00,0,0,0,0 +12-06-2023 15:18:00,18596.75,18598.20,18595.75,18597.95,0.00,0,0,0,0 +12-06-2023 15:17:00,18596.45,18596.90,18595.15,18596.90,0.00,0,0,0,0 +12-06-2023 15:16:00,18597.70,18598.60,18595.50,18596.20,0.00,0,0,0,0 +12-06-2023 15:15:00,18597.25,18599.35,18595.30,18597.50,0.00,0,0,0,0 +12-06-2023 15:14:00,18601.90,18601.90,18596.00,18596.70,0.00,0,0,0,0 +12-06-2023 15:13:00,18600.15,18602.85,18599.50,18601.35,0.00,0,0,0,0 +12-06-2023 15:12:00,18595.55,18600.05,18595.55,18600.05,0.00,0,0,0,0 +12-06-2023 15:11:00,18594.85,18595.70,18593.85,18595.70,0.00,0,0,0,0 +12-06-2023 15:10:00,18598.45,18600.05,18595.00,18595.15,0.00,0,0,0,0 +12-06-2023 15:09:00,18596.55,18599.50,18595.80,18598.50,0.00,0,0,0,0 +12-06-2023 15:08:00,18595.35,18597.00,18594.30,18596.60,0.00,0,0,0,0 +12-06-2023 15:07:00,18597.85,18598.55,18594.00,18595.90,0.00,0,0,0,0 +12-06-2023 15:06:00,18597.60,18598.25,18595.15,18598.05,0.00,0,0,0,0 +12-06-2023 15:05:00,18605.15,18605.45,18597.40,18597.80,0.00,0,0,0,0 +12-06-2023 15:04:00,18606.65,18608.75,18604.80,18605.30,0.00,0,0,0,0 +12-06-2023 15:03:00,18606.65,18608.10,18605.65,18607.15,0.00,0,0,0,0 +12-06-2023 15:02:00,18607.95,18608.45,18605.85,18606.35,0.00,0,0,0,0 +12-06-2023 15:01:00,18613.15,18613.15,18607.60,18608.00,0.00,0,0,0,0 +12-06-2023 15:00:00,18620.70,18623.75,18612.30,18612.50,0.00,0,0,0,0 +12-06-2023 14:59:00,18616.15,18621.15,18615.00,18621.15,0.00,0,0,0,0 +12-06-2023 14:58:00,18613.00,18616.25,18612.45,18615.00,0.00,0,0,0,0 +12-06-2023 14:57:00,18615.25,18616.30,18612.60,18613.25,0.00,0,0,0,0 +12-06-2023 14:56:00,18611.00,18615.05,18610.75,18615.05,0.00,0,0,0,0 +12-06-2023 14:55:00,18608.85,18612.25,18607.75,18611.75,0.00,0,0,0,0 +12-06-2023 14:54:00,18609.20,18610.30,18608.45,18608.55,0.00,0,0,0,0 +12-06-2023 14:53:00,18610.45,18613.05,18609.05,18609.65,0.00,0,0,0,0 +12-06-2023 14:52:00,18611.50,18613.10,18610.70,18611.10,0.00,0,0,0,0 +12-06-2023 14:51:00,18610.70,18612.85,18609.95,18611.65,0.00,0,0,0,0 +12-06-2023 14:50:00,18609.90,18611.85,18608.40,18611.00,0.00,0,0,0,0 +12-06-2023 14:49:00,18606.75,18610.45,18606.55,18608.90,0.00,0,0,0,0 +12-06-2023 14:48:00,18606.20,18607.20,18604.70,18606.20,0.00,0,0,0,0 +12-06-2023 14:47:00,18610.60,18613.95,18606.40,18606.40,0.00,0,0,0,0 +12-06-2023 14:46:00,18607.90,18612.10,18607.85,18610.65,0.00,0,0,0,0 +12-06-2023 14:45:00,18606.55,18609.10,18605.90,18607.75,0.00,0,0,0,0 +12-06-2023 14:44:00,18606.65,18607.60,18604.75,18606.15,0.00,0,0,0,0 +12-06-2023 14:43:00,18607.55,18609.20,18605.05,18606.30,0.00,0,0,0,0 +12-06-2023 14:42:00,18607.75,18608.95,18606.50,18607.20,0.00,0,0,0,0 +12-06-2023 14:41:00,18605.40,18607.95,18604.45,18607.10,0.00,0,0,0,0 +12-06-2023 14:40:00,18605.60,18606.85,18604.05,18604.70,0.00,0,0,0,0 +12-06-2023 14:39:00,18606.80,18607.80,18605.70,18605.70,0.00,0,0,0,0 +12-06-2023 14:38:00,18606.00,18607.85,18604.25,18606.40,0.00,0,0,0,0 +12-06-2023 14:37:00,18604.85,18606.85,18603.70,18605.75,0.00,0,0,0,0 +12-06-2023 14:36:00,18602.85,18605.95,18602.80,18604.75,0.00,0,0,0,0 +12-06-2023 14:35:00,18601.25,18605.15,18599.70,18603.45,0.00,0,0,0,0 +12-06-2023 14:34:00,18596.40,18601.55,18595.50,18601.00,0.00,0,0,0,0 +12-06-2023 14:33:00,18597.25,18599.45,18595.50,18596.70,0.00,0,0,0,0 +12-06-2023 14:32:00,18598.85,18599.90,18596.95,18597.75,0.00,0,0,0,0 +12-06-2023 14:31:00,18600.80,18603.70,18599.35,18599.75,0.00,0,0,0,0 +12-06-2023 14:30:00,18600.35,18602.40,18597.50,18600.95,0.00,0,0,0,0 +12-06-2023 14:29:00,18598.95,18601.00,18596.25,18599.35,0.00,0,0,0,0 +12-06-2023 14:28:00,18598.45,18602.05,18597.95,18599.95,0.00,0,0,0,0 +12-06-2023 14:27:00,18597.05,18601.60,18596.00,18599.45,0.00,0,0,0,0 +12-06-2023 14:26:00,18598.80,18599.35,18596.60,18597.10,0.00,0,0,0,0 +12-06-2023 14:25:00,18597.30,18600.05,18595.25,18599.05,0.00,0,0,0,0 +12-06-2023 14:24:00,18592.60,18598.85,18591.40,18596.80,0.00,0,0,0,0 +12-06-2023 14:23:00,18593.45,18596.00,18591.75,18592.25,0.00,0,0,0,0 +12-06-2023 14:22:00,18596.80,18597.30,18593.60,18593.60,0.00,0,0,0,0 +12-06-2023 14:21:00,18597.30,18599.30,18595.25,18596.15,0.00,0,0,0,0 +12-06-2023 14:20:00,18609.30,18610.20,18596.20,18598.15,0.00,0,0,0,0 +12-06-2023 14:19:00,18609.30,18611.90,18609.25,18610.40,0.00,0,0,0,0 +12-06-2023 14:18:00,18610.15,18612.45,18607.45,18610.05,0.00,0,0,0,0 +12-06-2023 14:17:00,18617.80,18618.85,18610.30,18610.60,0.00,0,0,0,0 +12-06-2023 14:16:00,18622.35,18622.95,18617.95,18617.95,0.00,0,0,0,0 +12-06-2023 14:15:00,18620.60,18625.10,18620.50,18622.50,0.00,0,0,0,0 +12-06-2023 14:14:00,18607.95,18620.65,18607.55,18620.65,0.00,0,0,0,0 +12-06-2023 14:13:00,18614.10,18615.80,18605.10,18608.15,0.00,0,0,0,0 +12-06-2023 14:12:00,18612.45,18616.80,18612.45,18614.55,0.00,0,0,0,0 +12-06-2023 14:11:00,18613.80,18614.60,18612.45,18612.85,0.00,0,0,0,0 +12-06-2023 14:10:00,18613.85,18615.70,18611.75,18614.25,0.00,0,0,0,0 +12-06-2023 14:09:00,18613.65,18615.75,18612.80,18614.75,0.00,0,0,0,0 +12-06-2023 14:08:00,18614.75,18616.35,18613.80,18614.35,0.00,0,0,0,0 +12-06-2023 14:07:00,18612.65,18616.10,18612.65,18615.20,0.00,0,0,0,0 +12-06-2023 14:06:00,18614.35,18616.80,18611.60,18613.05,0.00,0,0,0,0 +12-06-2023 14:05:00,18615.45,18616.60,18614.35,18614.80,0.00,0,0,0,0 +12-06-2023 14:04:00,18614.95,18617.15,18614.70,18616.20,0.00,0,0,0,0 +12-06-2023 14:03:00,18616.65,18617.80,18614.85,18615.60,0.00,0,0,0,0 +12-06-2023 14:02:00,18616.25,18618.65,18614.95,18616.70,0.00,0,0,0,0 +12-06-2023 14:01:00,18616.45,18618.60,18616.00,18616.90,0.00,0,0,0,0 +12-06-2023 14:00:00,18612.85,18617.70,18612.85,18617.35,0.00,0,0,0,0 +12-06-2023 13:59:00,18615.70,18616.85,18612.85,18613.50,0.00,0,0,0,0 +12-06-2023 13:58:00,18615.05,18617.65,18614.75,18615.25,0.00,0,0,0,0 +12-06-2023 13:57:00,18616.55,18617.80,18615.35,18615.40,0.00,0,0,0,0 +12-06-2023 13:56:00,18614.60,18617.75,18614.60,18616.35,0.00,0,0,0,0 +12-06-2023 13:55:00,18615.35,18617.20,18614.85,18615.15,0.00,0,0,0,0 +12-06-2023 13:54:00,18614.55,18617.50,18613.80,18616.00,0.00,0,0,0,0 +12-06-2023 13:53:00,18615.20,18616.70,18612.90,18615.35,0.00,0,0,0,0 +12-06-2023 13:52:00,18617.95,18619.10,18615.20,18615.60,0.00,0,0,0,0 +12-06-2023 13:51:00,18617.10,18619.20,18615.80,18617.90,0.00,0,0,0,0 +12-06-2023 13:50:00,18613.60,18617.65,18612.55,18617.65,0.00,0,0,0,0 +12-06-2023 13:49:00,18615.85,18617.65,18613.55,18614.15,0.00,0,0,0,0 +12-06-2023 13:48:00,18612.45,18615.45,18610.35,18615.30,0.00,0,0,0,0 +12-06-2023 13:47:00,18602.10,18613.65,18602.10,18612.75,0.00,0,0,0,0 +12-06-2023 13:46:00,18604.95,18605.10,18600.80,18602.85,0.00,0,0,0,0 +12-06-2023 13:45:00,18605.15,18606.85,18604.90,18605.00,0.00,0,0,0,0 +12-06-2023 13:44:00,18606.00,18607.00,18605.10,18605.55,0.00,0,0,0,0 +12-06-2023 13:43:00,18606.60,18608.45,18605.20,18606.25,0.00,0,0,0,0 +12-06-2023 13:42:00,18607.15,18608.60,18606.50,18606.75,0.00,0,0,0,0 +12-06-2023 13:41:00,18606.90,18609.00,18606.70,18607.00,0.00,0,0,0,0 +12-06-2023 13:40:00,18607.00,18609.80,18606.75,18607.35,0.00,0,0,0,0 +12-06-2023 13:39:00,18605.30,18609.30,18604.85,18607.45,0.00,0,0,0,0 +12-06-2023 13:38:00,18605.40,18607.80,18604.75,18606.75,0.00,0,0,0,0 +12-06-2023 13:37:00,18607.85,18609.80,18606.10,18606.10,0.00,0,0,0,0 +12-06-2023 13:36:00,18610.25,18612.15,18608.65,18609.05,0.00,0,0,0,0 +12-06-2023 13:35:00,18609.15,18613.00,18609.00,18610.85,0.00,0,0,0,0 +12-06-2023 13:34:00,18610.55,18612.00,18608.65,18610.65,0.00,0,0,0,0 +12-06-2023 13:33:00,18611.40,18613.40,18610.30,18611.40,0.00,0,0,0,0 +12-06-2023 13:32:00,18607.90,18612.30,18607.55,18611.55,0.00,0,0,0,0 +12-06-2023 13:31:00,18609.10,18610.50,18608.50,18608.95,0.00,0,0,0,0 +12-06-2023 13:30:00,18604.90,18609.65,18604.45,18609.05,0.00,0,0,0,0 +12-06-2023 13:29:00,18605.05,18607.20,18604.35,18605.05,0.00,0,0,0,0 +12-06-2023 13:28:00,18606.25,18607.60,18605.10,18605.60,0.00,0,0,0,0 +12-06-2023 13:27:00,18608.45,18609.65,18605.95,18607.15,0.00,0,0,0,0 +12-06-2023 13:26:00,18607.45,18610.20,18606.90,18608.60,0.00,0,0,0,0 +12-06-2023 13:25:00,18608.25,18609.75,18606.65,18607.10,0.00,0,0,0,0 +12-06-2023 13:24:00,18608.30,18610.50,18608.30,18608.80,0.00,0,0,0,0 +12-06-2023 13:23:00,18608.70,18610.20,18607.75,18608.65,0.00,0,0,0,0 +12-06-2023 13:22:00,18608.90,18611.00,18608.05,18609.25,0.00,0,0,0,0 +12-06-2023 13:21:00,18610.10,18611.30,18608.35,18608.40,0.00,0,0,0,0 +12-06-2023 13:20:00,18609.25,18611.45,18608.80,18610.75,0.00,0,0,0,0 +12-06-2023 13:19:00,18605.10,18612.95,18605.10,18610.30,0.00,0,0,0,0 +12-06-2023 13:18:00,18605.05,18607.45,18604.90,18605.70,0.00,0,0,0,0 +12-06-2023 13:17:00,18604.65,18606.95,18604.30,18605.80,0.00,0,0,0,0 +12-06-2023 13:16:00,18603.55,18607.40,18603.55,18604.70,0.00,0,0,0,0 +12-06-2023 13:15:00,18600.85,18604.60,18600.85,18603.70,0.00,0,0,0,0 +12-06-2023 13:14:00,18602.10,18602.70,18600.65,18600.75,0.00,0,0,0,0 +12-06-2023 13:13:00,18599.50,18603.55,18598.85,18602.00,0.00,0,0,0,0 +12-06-2023 13:12:00,18600.25,18601.35,18598.85,18599.15,0.00,0,0,0,0 +12-06-2023 13:11:00,18597.95,18601.80,18596.70,18600.20,0.00,0,0,0,0 +12-06-2023 13:10:00,18596.45,18600.70,18595.50,18599.25,0.00,0,0,0,0 +12-06-2023 13:09:00,18597.70,18598.65,18595.85,18596.15,0.00,0,0,0,0 +12-06-2023 13:08:00,18596.95,18599.75,18595.60,18598.30,0.00,0,0,0,0 +12-06-2023 13:07:00,18595.95,18598.50,18595.95,18597.00,0.00,0,0,0,0 +12-06-2023 13:06:00,18599.30,18599.85,18596.25,18596.65,0.00,0,0,0,0 +12-06-2023 13:05:00,18599.75,18601.30,18597.30,18599.95,0.00,0,0,0,0 +12-06-2023 13:04:00,18598.15,18600.70,18598.00,18598.95,0.00,0,0,0,0 +12-06-2023 13:03:00,18597.90,18599.00,18596.15,18598.95,0.00,0,0,0,0 +12-06-2023 13:02:00,18596.10,18598.35,18594.20,18597.15,0.00,0,0,0,0 +12-06-2023 13:01:00,18594.55,18596.75,18593.40,18596.15,0.00,0,0,0,0 +12-06-2023 13:00:00,18590.35,18596.15,18589.40,18594.75,0.00,0,0,0,0 +12-06-2023 12:59:00,18589.20,18591.50,18588.40,18590.40,0.00,0,0,0,0 +12-06-2023 12:58:00,18588.70,18590.10,18587.85,18588.95,0.00,0,0,0,0 +12-06-2023 12:57:00,18589.60,18591.00,18587.90,18588.75,0.00,0,0,0,0 +12-06-2023 12:56:00,18589.35,18590.20,18586.95,18589.95,0.00,0,0,0,0 +12-06-2023 12:55:00,18590.55,18592.20,18587.05,18587.30,0.00,0,0,0,0 +12-06-2023 12:54:00,18592.95,18593.45,18590.40,18590.75,0.00,0,0,0,0 +12-06-2023 12:53:00,18595.05,18595.90,18592.50,18592.85,0.00,0,0,0,0 +12-06-2023 12:52:00,18594.50,18597.15,18593.35,18594.85,0.00,0,0,0,0 +12-06-2023 12:51:00,18594.30,18595.50,18593.10,18594.00,0.00,0,0,0,0 +12-06-2023 12:50:00,18593.60,18595.00,18592.45,18594.55,0.00,0,0,0,0 +12-06-2023 12:49:00,18592.70,18594.55,18590.90,18593.55,0.00,0,0,0,0 +12-06-2023 12:48:00,18588.90,18594.40,18588.90,18592.55,0.00,0,0,0,0 +12-06-2023 12:47:00,18593.90,18593.90,18586.75,18589.40,0.00,0,0,0,0 +12-06-2023 12:46:00,18594.35,18597.95,18594.05,18594.10,0.00,0,0,0,0 +12-06-2023 12:45:00,18592.05,18595.80,18591.20,18594.80,0.00,0,0,0,0 +12-06-2023 12:44:00,18591.10,18592.20,18589.15,18591.75,0.00,0,0,0,0 +12-06-2023 12:43:00,18591.15,18591.50,18589.80,18591.15,0.00,0,0,0,0 +12-06-2023 12:42:00,18592.80,18592.90,18590.80,18591.10,0.00,0,0,0,0 +12-06-2023 12:41:00,18591.20,18593.70,18590.35,18592.40,0.00,0,0,0,0 +12-06-2023 12:40:00,18592.70,18594.35,18591.25,18591.50,0.00,0,0,0,0 +12-06-2023 12:39:00,18593.40,18594.65,18591.95,18592.60,0.00,0,0,0,0 +12-06-2023 12:38:00,18591.90,18595.00,18591.90,18592.85,0.00,0,0,0,0 +12-06-2023 12:37:00,18587.75,18592.95,18586.75,18592.55,0.00,0,0,0,0 +12-06-2023 12:36:00,18593.45,18594.20,18587.45,18588.65,0.00,0,0,0,0 +12-06-2023 12:35:00,18593.00,18594.85,18591.95,18593.30,0.00,0,0,0,0 +12-06-2023 12:34:00,18590.60,18594.70,18590.40,18593.25,0.00,0,0,0,0 +12-06-2023 12:33:00,18593.90,18595.15,18590.50,18590.50,0.00,0,0,0,0 +12-06-2023 12:32:00,18592.45,18595.60,18591.00,18594.20,0.00,0,0,0,0 +12-06-2023 12:31:00,18589.45,18593.95,18588.65,18591.50,0.00,0,0,0,0 +12-06-2023 12:30:00,18583.55,18590.25,18582.55,18589.80,0.00,0,0,0,0 +12-06-2023 12:29:00,18579.25,18584.05,18578.85,18583.25,0.00,0,0,0,0 +12-06-2023 12:28:00,18579.75,18583.05,18579.40,18579.40,0.00,0,0,0,0 +12-06-2023 12:27:00,18583.75,18583.90,18578.95,18579.60,0.00,0,0,0,0 +12-06-2023 12:26:00,18588.25,18588.55,18583.40,18583.45,0.00,0,0,0,0 +12-06-2023 12:25:00,18588.75,18589.80,18586.45,18588.00,0.00,0,0,0,0 +12-06-2023 12:24:00,18591.50,18591.75,18588.10,18588.40,0.00,0,0,0,0 +12-06-2023 12:23:00,18589.95,18592.90,18588.05,18591.75,0.00,0,0,0,0 +12-06-2023 12:22:00,18589.15,18592.40,18588.05,18590.50,0.00,0,0,0,0 +12-06-2023 12:21:00,18596.25,18596.25,18589.05,18589.05,0.00,0,0,0,0 +12-06-2023 12:20:00,18601.95,18601.95,18594.55,18595.20,0.00,0,0,0,0 +12-06-2023 12:19:00,18605.85,18606.60,18601.95,18602.45,0.00,0,0,0,0 +12-06-2023 12:18:00,18606.25,18607.50,18605.00,18606.10,0.00,0,0,0,0 +12-06-2023 12:17:00,18605.70,18607.20,18604.80,18605.45,0.00,0,0,0,0 +12-06-2023 12:16:00,18604.05,18607.15,18604.05,18606.00,0.00,0,0,0,0 +12-06-2023 12:15:00,18605.65,18606.70,18603.35,18603.85,0.00,0,0,0,0 +12-06-2023 12:14:00,18605.95,18607.75,18604.70,18605.90,0.00,0,0,0,0 +12-06-2023 12:13:00,18605.55,18608.25,18604.85,18605.00,0.00,0,0,0,0 +12-06-2023 12:12:00,18605.45,18606.25,18603.95,18605.80,0.00,0,0,0,0 +12-06-2023 12:11:00,18607.00,18607.00,18604.10,18604.70,0.00,0,0,0,0 +12-06-2023 12:10:00,18606.45,18608.50,18605.00,18605.30,0.00,0,0,0,0 +12-06-2023 12:09:00,18607.10,18608.70,18606.20,18606.20,0.00,0,0,0,0 +12-06-2023 12:08:00,18608.70,18610.25,18607.10,18607.70,0.00,0,0,0,0 +12-06-2023 12:07:00,18610.60,18611.40,18607.00,18608.60,0.00,0,0,0,0 +12-06-2023 12:06:00,18608.55,18611.80,18608.50,18609.90,0.00,0,0,0,0 +12-06-2023 12:05:00,18607.50,18610.15,18606.65,18608.90,0.00,0,0,0,0 +12-06-2023 12:04:00,18608.45,18609.70,18607.55,18607.70,0.00,0,0,0,0 +12-06-2023 12:03:00,18611.30,18612.45,18608.95,18608.95,0.00,0,0,0,0 +12-06-2023 12:02:00,18615.40,18615.95,18611.45,18611.45,0.00,0,0,0,0 +12-06-2023 12:01:00,18619.20,18620.55,18615.05,18615.20,0.00,0,0,0,0 +12-06-2023 12:00:00,18616.40,18620.75,18614.55,18619.90,0.00,0,0,0,0 +12-06-2023 11:59:00,18609.70,18617.05,18609.55,18615.95,0.00,0,0,0,0 +12-06-2023 11:58:00,18609.30,18611.00,18608.35,18609.65,0.00,0,0,0,0 +12-06-2023 11:57:00,18609.05,18611.25,18608.55,18609.15,0.00,0,0,0,0 +12-06-2023 11:56:00,18608.35,18610.30,18606.45,18608.90,0.00,0,0,0,0 +12-06-2023 11:55:00,18605.60,18608.85,18605.40,18607.70,0.00,0,0,0,0 +12-06-2023 11:54:00,18607.30,18609.85,18605.35,18605.75,0.00,0,0,0,0 +12-06-2023 11:53:00,18607.80,18609.65,18606.50,18607.15,0.00,0,0,0,0 +12-06-2023 11:52:00,18608.20,18608.75,18606.85,18607.20,0.00,0,0,0,0 +12-06-2023 11:51:00,18608.10,18609.30,18606.90,18608.05,0.00,0,0,0,0 +12-06-2023 11:50:00,18610.05,18610.85,18607.60,18608.55,0.00,0,0,0,0 +12-06-2023 11:49:00,18607.30,18610.95,18607.15,18610.00,0.00,0,0,0,0 +12-06-2023 11:48:00,18610.75,18611.15,18607.80,18608.05,0.00,0,0,0,0 +12-06-2023 11:47:00,18610.30,18612.00,18609.80,18610.60,0.00,0,0,0,0 +12-06-2023 11:46:00,18609.20,18611.55,18608.60,18611.20,0.00,0,0,0,0 +12-06-2023 11:45:00,18609.30,18611.25,18608.65,18609.70,0.00,0,0,0,0 +12-06-2023 11:44:00,18608.95,18610.40,18608.50,18609.60,0.00,0,0,0,0 +12-06-2023 11:43:00,18607.90,18609.60,18606.90,18608.50,0.00,0,0,0,0 +12-06-2023 11:42:00,18606.45,18608.60,18602.10,18608.25,0.00,0,0,0,0 +12-06-2023 11:41:00,18607.85,18611.90,18606.50,18606.50,0.00,0,0,0,0 +12-06-2023 11:40:00,18607.35,18608.75,18605.90,18608.25,0.00,0,0,0,0 +12-06-2023 11:39:00,18603.15,18607.40,18603.15,18606.80,0.00,0,0,0,0 +12-06-2023 11:38:00,18599.00,18605.15,18599.00,18603.10,0.00,0,0,0,0 +12-06-2023 11:37:00,18604.75,18605.35,18599.10,18599.10,0.00,0,0,0,0 +12-06-2023 11:36:00,18607.30,18607.85,18604.65,18605.30,0.00,0,0,0,0 +12-06-2023 11:35:00,18607.00,18609.40,18605.35,18607.25,0.00,0,0,0,0 +12-06-2023 11:34:00,18609.95,18609.95,18605.75,18608.05,0.00,0,0,0,0 +12-06-2023 11:33:00,18608.80,18610.35,18607.35,18608.65,0.00,0,0,0,0 +12-06-2023 11:32:00,18608.45,18610.10,18606.90,18608.85,0.00,0,0,0,0 +12-06-2023 11:31:00,18606.40,18609.15,18604.80,18608.50,0.00,0,0,0,0 +12-06-2023 11:30:00,18601.80,18605.85,18601.50,18605.65,0.00,0,0,0,0 +12-06-2023 11:29:00,18605.25,18605.40,18600.60,18601.90,0.00,0,0,0,0 +12-06-2023 11:28:00,18606.90,18607.45,18604.25,18604.55,0.00,0,0,0,0 +12-06-2023 11:27:00,18607.20,18609.45,18606.65,18606.95,0.00,0,0,0,0 +12-06-2023 11:26:00,18606.00,18609.80,18605.90,18607.25,0.00,0,0,0,0 +12-06-2023 11:25:00,18605.70,18608.70,18605.05,18606.95,0.00,0,0,0,0 +12-06-2023 11:24:00,18604.50,18606.30,18602.45,18605.15,0.00,0,0,0,0 +12-06-2023 11:23:00,18605.25,18606.05,18603.35,18604.85,0.00,0,0,0,0 +12-06-2023 11:22:00,18609.50,18609.60,18604.80,18605.60,0.00,0,0,0,0 +12-06-2023 11:21:00,18611.50,18613.80,18609.65,18610.05,0.00,0,0,0,0 +12-06-2023 11:20:00,18608.05,18612.60,18606.40,18612.30,0.00,0,0,0,0 +12-06-2023 11:19:00,18605.40,18608.35,18604.45,18607.60,0.00,0,0,0,0 +12-06-2023 11:18:00,18607.40,18607.70,18604.35,18605.20,0.00,0,0,0,0 +12-06-2023 11:17:00,18609.20,18609.20,18607.30,18607.75,0.00,0,0,0,0 +12-06-2023 11:16:00,18607.85,18609.20,18607.10,18608.70,0.00,0,0,0,0 +12-06-2023 11:15:00,18610.55,18610.90,18607.05,18608.05,0.00,0,0,0,0 +12-06-2023 11:14:00,18609.95,18611.10,18609.10,18610.30,0.00,0,0,0,0 +12-06-2023 11:13:00,18607.30,18610.25,18607.10,18609.55,0.00,0,0,0,0 +12-06-2023 11:12:00,18610.20,18610.25,18607.25,18607.65,0.00,0,0,0,0 +12-06-2023 11:11:00,18608.90,18610.20,18607.75,18609.95,0.00,0,0,0,0 +12-06-2023 11:10:00,18609.50,18610.40,18608.10,18608.75,0.00,0,0,0,0 +12-06-2023 11:09:00,18606.95,18609.90,18604.85,18609.60,0.00,0,0,0,0 +12-06-2023 11:08:00,18604.60,18607.50,18604.25,18606.70,0.00,0,0,0,0 +12-06-2023 11:07:00,18605.95,18606.15,18603.75,18605.05,0.00,0,0,0,0 +12-06-2023 11:06:00,18605.85,18606.30,18604.10,18605.80,0.00,0,0,0,0 +12-06-2023 11:05:00,18603.85,18607.70,18603.65,18605.55,0.00,0,0,0,0 +12-06-2023 11:04:00,18600.45,18603.65,18599.50,18603.15,0.00,0,0,0,0 +12-06-2023 11:03:00,18600.50,18601.80,18598.95,18600.40,0.00,0,0,0,0 +12-06-2023 11:02:00,18598.25,18602.75,18598.25,18600.65,0.00,0,0,0,0 +12-06-2023 11:01:00,18598.70,18600.00,18597.10,18598.65,0.00,0,0,0,0 +12-06-2023 11:00:00,18601.95,18603.25,18597.10,18599.60,0.00,0,0,0,0 +12-06-2023 10:59:00,18601.05,18602.40,18599.30,18602.35,0.00,0,0,0,0 +12-06-2023 10:58:00,18603.85,18604.10,18600.90,18601.30,0.00,0,0,0,0 +12-06-2023 10:57:00,18605.75,18605.75,18602.65,18603.95,0.00,0,0,0,0 +12-06-2023 10:56:00,18603.60,18606.30,18603.00,18605.70,0.00,0,0,0,0 +12-06-2023 10:55:00,18601.90,18604.20,18601.90,18603.70,0.00,0,0,0,0 +12-06-2023 10:54:00,18603.55,18603.55,18599.85,18601.75,0.00,0,0,0,0 +12-06-2023 10:53:00,18599.45,18603.20,18599.05,18603.20,0.00,0,0,0,0 +12-06-2023 10:52:00,18598.25,18601.40,18596.50,18599.65,0.00,0,0,0,0 +12-06-2023 10:51:00,18595.55,18598.10,18594.75,18597.50,0.00,0,0,0,0 +12-06-2023 10:50:00,18595.95,18598.10,18594.70,18595.25,0.00,0,0,0,0 +12-06-2023 10:49:00,18594.85,18596.90,18594.15,18595.65,0.00,0,0,0,0 +12-06-2023 10:48:00,18593.35,18595.85,18592.25,18594.70,0.00,0,0,0,0 +12-06-2023 10:47:00,18599.25,18599.30,18592.90,18593.20,0.00,0,0,0,0 +12-06-2023 10:46:00,18593.05,18600.35,18592.15,18599.80,0.00,0,0,0,0 +12-06-2023 10:45:00,18593.70,18594.45,18590.10,18593.60,0.00,0,0,0,0 +12-06-2023 10:44:00,18595.20,18596.05,18593.75,18593.85,0.00,0,0,0,0 +12-06-2023 10:43:00,18595.75,18595.75,18592.80,18595.10,0.00,0,0,0,0 +12-06-2023 10:42:00,18597.60,18597.80,18593.65,18594.80,0.00,0,0,0,0 +12-06-2023 10:41:00,18605.70,18605.70,18597.70,18597.70,0.00,0,0,0,0 +12-06-2023 10:40:00,18605.10,18607.15,18604.00,18606.10,0.00,0,0,0,0 +12-06-2023 10:39:00,18604.60,18606.65,18604.25,18604.65,0.00,0,0,0,0 +12-06-2023 10:38:00,18607.30,18609.25,18604.75,18604.75,0.00,0,0,0,0 +12-06-2023 10:37:00,18610.30,18610.70,18605.80,18607.20,0.00,0,0,0,0 +12-06-2023 10:36:00,18610.00,18611.25,18608.75,18610.55,0.00,0,0,0,0 +12-06-2023 10:35:00,18605.45,18610.90,18604.30,18610.10,0.00,0,0,0,0 +12-06-2023 10:34:00,18606.00,18606.50,18603.65,18605.60,0.00,0,0,0,0 +12-06-2023 10:33:00,18602.25,18607.15,18602.25,18605.40,0.00,0,0,0,0 +12-06-2023 10:32:00,18605.70,18606.05,18600.70,18602.75,0.00,0,0,0,0 +12-06-2023 10:31:00,18606.60,18607.15,18604.00,18606.60,0.00,0,0,0,0 +12-06-2023 10:30:00,18603.95,18606.80,18603.15,18606.65,0.00,0,0,0,0 +12-06-2023 10:29:00,18605.60,18606.70,18603.75,18604.05,0.00,0,0,0,0 +12-06-2023 10:28:00,18605.50,18607.60,18605.15,18606.85,0.00,0,0,0,0 +12-06-2023 10:27:00,18608.00,18608.05,18605.20,18605.20,0.00,0,0,0,0 +12-06-2023 10:26:00,18608.00,18612.10,18606.85,18607.85,0.00,0,0,0,0 +12-06-2023 10:25:00,18597.90,18607.75,18597.50,18607.75,0.00,0,0,0,0 +12-06-2023 10:24:00,18593.55,18599.10,18592.60,18598.60,0.00,0,0,0,0 +12-06-2023 10:23:00,18594.20,18597.00,18593.80,18593.90,0.00,0,0,0,0 +12-06-2023 10:22:00,18595.15,18596.95,18593.25,18593.30,0.00,0,0,0,0 +12-06-2023 10:21:00,18595.60,18596.65,18594.15,18596.15,0.00,0,0,0,0 +12-06-2023 10:20:00,18595.90,18598.40,18593.95,18595.55,0.00,0,0,0,0 +12-06-2023 10:19:00,18590.25,18597.25,18589.25,18595.75,0.00,0,0,0,0 +12-06-2023 10:18:00,18590.45,18591.00,18586.80,18589.60,0.00,0,0,0,0 +12-06-2023 10:17:00,18588.75,18592.15,18588.50,18590.60,0.00,0,0,0,0 +12-06-2023 10:16:00,18582.30,18589.70,18582.30,18588.65,0.00,0,0,0,0 +12-06-2023 10:15:00,18579.00,18583.30,18575.00,18582.75,0.00,0,0,0,0 +12-06-2023 10:14:00,18577.30,18581.00,18576.80,18578.35,0.00,0,0,0,0 +12-06-2023 10:13:00,18576.95,18577.85,18574.90,18577.45,0.00,0,0,0,0 +12-06-2023 10:12:00,18577.05,18578.35,18575.40,18577.85,0.00,0,0,0,0 +12-06-2023 10:11:00,18573.55,18577.45,18572.85,18575.90,0.00,0,0,0,0 +12-06-2023 10:10:00,18574.10,18575.85,18572.75,18573.75,0.00,0,0,0,0 +12-06-2023 10:09:00,18571.20,18575.00,18570.00,18573.55,0.00,0,0,0,0 +12-06-2023 10:08:00,18570.20,18571.80,18568.80,18570.00,0.00,0,0,0,0 +12-06-2023 10:07:00,18574.20,18575.75,18569.95,18569.95,0.00,0,0,0,0 +12-06-2023 10:06:00,18579.15,18579.15,18574.00,18574.10,0.00,0,0,0,0 +12-06-2023 10:05:00,18579.30,18581.45,18578.85,18579.35,0.00,0,0,0,0 +12-06-2023 10:04:00,18582.45,18582.45,18579.40,18579.55,0.00,0,0,0,0 +12-06-2023 10:03:00,18580.65,18584.25,18580.05,18582.30,0.00,0,0,0,0 +12-06-2023 10:02:00,18578.90,18581.65,18576.00,18581.50,0.00,0,0,0,0 +12-06-2023 10:01:00,18582.65,18583.80,18579.15,18579.20,0.00,0,0,0,0 +12-06-2023 10:00:00,18578.55,18584.10,18577.90,18583.00,0.00,0,0,0,0 +12-06-2023 09:59:00,18576.10,18580.45,18574.40,18578.90,0.00,0,0,0,0 +12-06-2023 09:58:00,18573.75,18576.75,18572.15,18575.10,0.00,0,0,0,0 +12-06-2023 09:57:00,18570.05,18573.45,18569.55,18573.45,0.00,0,0,0,0 +12-06-2023 09:56:00,18575.55,18576.20,18569.70,18569.70,0.00,0,0,0,0 +12-06-2023 09:55:00,18579.65,18582.20,18575.75,18575.85,0.00,0,0,0,0 +12-06-2023 09:54:00,18588.40,18589.40,18579.40,18580.40,0.00,0,0,0,0 +12-06-2023 09:53:00,18588.05,18590.90,18587.75,18588.70,0.00,0,0,0,0 +12-06-2023 09:52:00,18582.35,18589.50,18581.25,18587.75,0.00,0,0,0,0 +12-06-2023 09:51:00,18588.85,18588.85,18583.45,18583.95,0.00,0,0,0,0 +12-06-2023 09:50:00,18584.50,18589.70,18583.90,18588.20,0.00,0,0,0,0 +12-06-2023 09:49:00,18584.30,18585.85,18581.40,18584.45,0.00,0,0,0,0 +12-06-2023 09:48:00,18583.30,18583.90,18578.90,18583.90,0.00,0,0,0,0 +12-06-2023 09:47:00,18580.65,18586.30,18579.65,18582.75,0.00,0,0,0,0 +12-06-2023 09:46:00,18581.60,18584.05,18579.30,18580.75,0.00,0,0,0,0 +12-06-2023 09:45:00,18583.45,18583.45,18577.20,18583.10,0.00,0,0,0,0 +12-06-2023 09:44:00,18589.00,18589.45,18577.50,18582.00,0.00,0,0,0,0 +12-06-2023 09:43:00,18587.55,18591.05,18586.80,18587.85,0.00,0,0,0,0 +12-06-2023 09:42:00,18585.50,18591.25,18585.50,18588.35,0.00,0,0,0,0 +12-06-2023 09:41:00,18586.20,18588.35,18584.25,18586.20,0.00,0,0,0,0 +12-06-2023 09:40:00,18575.55,18587.75,18573.60,18586.60,0.00,0,0,0,0 +12-06-2023 09:39:00,18580.65,18580.65,18571.60,18576.40,0.00,0,0,0,0 +12-06-2023 09:38:00,18586.90,18586.90,18579.30,18581.00,0.00,0,0,0,0 +12-06-2023 09:37:00,18598.60,18598.75,18586.65,18586.65,0.00,0,0,0,0 +12-06-2023 09:36:00,18601.50,18601.70,18597.85,18598.05,0.00,0,0,0,0 +12-06-2023 09:35:00,18594.65,18603.70,18594.65,18600.75,0.00,0,0,0,0 +12-06-2023 09:34:00,18598.25,18600.70,18594.65,18595.70,0.00,0,0,0,0 +12-06-2023 09:33:00,18605.35,18607.70,18597.35,18598.20,0.00,0,0,0,0 +12-06-2023 09:32:00,18596.55,18605.40,18596.30,18605.15,0.00,0,0,0,0 +12-06-2023 09:31:00,18596.60,18598.55,18591.95,18598.30,0.00,0,0,0,0 +12-06-2023 09:30:00,18595.45,18600.85,18595.45,18597.00,0.00,0,0,0,0 +12-06-2023 09:29:00,18591.05,18595.20,18590.45,18594.30,0.00,0,0,0,0 +12-06-2023 09:28:00,18590.60,18594.15,18589.70,18590.40,0.00,0,0,0,0 +12-06-2023 09:27:00,18587.60,18593.55,18585.20,18591.35,0.00,0,0,0,0 +12-06-2023 09:26:00,18586.05,18594.65,18586.05,18587.40,0.00,0,0,0,0 +12-06-2023 09:25:00,18585.90,18586.05,18574.65,18585.20,0.00,0,0,0,0 +12-06-2023 09:24:00,18574.10,18586.90,18572.70,18586.30,0.00,0,0,0,0 +12-06-2023 09:23:00,18567.10,18575.45,18565.85,18574.20,0.00,0,0,0,0 +12-06-2023 09:22:00,18562.55,18567.75,18561.45,18565.95,0.00,0,0,0,0 +12-06-2023 09:21:00,18567.30,18568.25,18560.80,18563.40,0.00,0,0,0,0 +12-06-2023 09:20:00,18578.70,18579.00,18565.15,18567.85,0.00,0,0,0,0 +12-06-2023 09:19:00,18588.05,18589.35,18574.00,18578.05,0.00,0,0,0,0 +12-06-2023 09:18:00,18600.20,18600.65,18585.25,18587.00,0.00,0,0,0,0 +12-06-2023 09:17:00,18601.40,18602.70,18595.35,18599.60,0.00,0,0,0,0 +12-06-2023 09:16:00,18606.00,18608.35,18600.45,18600.70,0.00,0,0,0,0 +12-06-2023 09:15:00,18622.95,18622.95,18594.00,18605.60,0.00,0,0,0,0 +12-06-2023 09:14:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:13:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:12:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:11:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:10:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:09:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:08:08,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:07:00,18594.10,18596.75,18592.95,18595.05,0.00,0,0,0,0 +12-06-2023 09:06:00,18595.10,18600.25,18583.35,18597.85,0.00,0,0,0,0 +12-06-2023 09:05:00,18590.45,18601.15,18586.20,18595.75,0.00,0,0,0,0 +12-06-2023 09:04:00,18565.60,18586.05,18561.55,18586.05,0.00,0,0,0,0 +12-06-2023 09:03:00,18498.80,18565.90,18485.55,18562.70,0.00,0,0,0,0 +12-06-2023 09:02:00,18505.55,18506.75,18447.55,18498.90,0.00,0,0,0,0 +12-06-2023 09:01:00,18496.45,18510.15,18494.05,18505.90,0.00,0,0,0,0 +12-06-2023 09:00:00,18446.85,18520.10,18446.85,18499.15,0.00,0,0,0,0 +09-06-2023 15:31:00,18563.10,18563.40,18563.10,18563.40,0.00,0,0,0,0 +09-06-2023 15:30:36,18568.40,18568.40,18568.40,18568.40,0.00,0,0,0,0 +09-06-2023 15:29:00,18562.40,18567.30,18559.90,18567.30,0.00,0,0,0,0 +09-06-2023 15:28:00,18565.05,18567.55,18561.70,18562.00,0.00,0,0,0,0 +09-06-2023 15:27:00,18562.90,18565.85,18560.55,18563.95,0.00,0,0,0,0 +09-06-2023 15:26:00,18559.05,18562.30,18557.75,18562.25,0.00,0,0,0,0 +09-06-2023 15:25:00,18559.30,18559.30,18557.25,18558.60,0.00,0,0,0,0 +09-06-2023 15:24:00,18558.40,18559.15,18557.55,18558.85,0.00,0,0,0,0 +09-06-2023 15:23:00,18560.90,18560.90,18557.25,18557.95,0.00,0,0,0,0 +09-06-2023 15:22:00,18562.80,18563.10,18560.70,18560.75,0.00,0,0,0,0 +09-06-2023 15:21:00,18561.45,18563.15,18559.90,18562.50,0.00,0,0,0,0 +09-06-2023 15:20:00,18563.50,18565.65,18557.50,18559.70,0.00,0,0,0,0 +09-06-2023 15:19:00,18562.75,18563.80,18561.80,18563.35,0.00,0,0,0,0 +09-06-2023 15:18:00,18562.55,18564.50,18561.30,18562.10,0.00,0,0,0,0 +09-06-2023 15:17:00,18564.80,18564.80,18559.95,18561.90,0.00,0,0,0,0 +09-06-2023 15:16:00,18569.70,18571.35,18563.10,18564.65,0.00,0,0,0,0 +09-06-2023 15:15:00,18564.25,18570.30,18564.05,18569.75,0.00,0,0,0,0 +09-06-2023 15:14:00,18562.25,18564.65,18561.30,18564.35,0.00,0,0,0,0 +09-06-2023 15:13:00,18566.00,18567.80,18562.35,18562.55,0.00,0,0,0,0 +09-06-2023 15:12:00,18567.35,18568.70,18565.00,18566.40,0.00,0,0,0,0 +09-06-2023 15:11:00,18568.00,18568.40,18565.25,18567.45,0.00,0,0,0,0 +09-06-2023 15:10:00,18574.80,18576.90,18568.20,18568.50,0.00,0,0,0,0 +09-06-2023 15:09:00,18571.20,18574.95,18570.65,18574.95,0.00,0,0,0,0 +09-06-2023 15:08:00,18571.30,18572.35,18570.70,18570.95,0.00,0,0,0,0 +09-06-2023 15:07:00,18570.90,18572.40,18568.75,18571.20,0.00,0,0,0,0 +09-06-2023 15:06:00,18569.05,18573.65,18568.15,18570.80,0.00,0,0,0,0 +09-06-2023 15:05:00,18565.40,18569.75,18564.50,18568.80,0.00,0,0,0,0 +09-06-2023 15:04:00,18569.20,18569.30,18563.55,18564.75,0.00,0,0,0,0 +09-06-2023 15:03:00,18567.55,18568.80,18564.90,18568.35,0.00,0,0,0,0 +09-06-2023 15:02:00,18569.25,18570.85,18566.90,18566.90,0.00,0,0,0,0 +09-06-2023 15:01:00,18564.05,18568.85,18563.70,18568.50,0.00,0,0,0,0 +09-06-2023 15:00:00,18573.80,18577.60,18560.40,18564.10,0.00,0,0,0,0 +09-06-2023 14:59:00,18572.65,18573.00,18567.45,18572.95,0.00,0,0,0,0 +09-06-2023 14:58:00,18574.55,18575.30,18573.30,18573.75,0.00,0,0,0,0 +09-06-2023 14:57:00,18575.80,18577.15,18574.55,18574.95,0.00,0,0,0,0 +09-06-2023 14:56:00,18575.50,18577.60,18574.55,18576.15,0.00,0,0,0,0 +09-06-2023 14:55:00,18576.50,18577.65,18571.85,18575.35,0.00,0,0,0,0 +09-06-2023 14:54:00,18574.05,18577.15,18573.55,18575.45,0.00,0,0,0,0 +09-06-2023 14:53:00,18568.25,18575.05,18565.40,18575.05,0.00,0,0,0,0 +09-06-2023 14:52:00,18573.60,18573.60,18567.20,18568.20,0.00,0,0,0,0 +09-06-2023 14:51:00,18575.45,18578.80,18572.40,18572.80,0.00,0,0,0,0 +09-06-2023 14:50:00,18571.95,18577.15,18570.85,18575.55,0.00,0,0,0,0 +09-06-2023 14:49:00,18568.05,18572.55,18568.05,18571.40,0.00,0,0,0,0 +09-06-2023 14:48:00,18567.85,18569.40,18565.80,18568.20,0.00,0,0,0,0 +09-06-2023 14:47:00,18569.10,18569.55,18566.55,18567.70,0.00,0,0,0,0 +09-06-2023 14:46:00,18572.95,18573.35,18568.20,18569.40,0.00,0,0,0,0 +09-06-2023 14:45:00,18572.70,18575.00,18572.20,18573.35,0.00,0,0,0,0 +09-06-2023 14:44:00,18571.65,18573.45,18570.75,18572.65,0.00,0,0,0,0 +09-06-2023 14:43:00,18570.10,18573.35,18568.65,18571.95,0.00,0,0,0,0 +09-06-2023 14:42:00,18573.05,18573.30,18568.95,18569.90,0.00,0,0,0,0 +09-06-2023 14:41:00,18578.75,18579.80,18573.50,18573.50,0.00,0,0,0,0 +09-06-2023 14:40:00,18580.90,18581.55,18577.75,18579.10,0.00,0,0,0,0 +09-06-2023 14:39:00,18587.10,18589.00,18579.65,18579.65,0.00,0,0,0,0 +09-06-2023 14:38:00,18587.10,18587.10,18583.90,18586.25,0.00,0,0,0,0 +09-06-2023 14:37:00,18588.75,18590.40,18586.25,18586.45,0.00,0,0,0,0 +09-06-2023 14:36:00,18591.05,18591.65,18586.45,18588.35,0.00,0,0,0,0 +09-06-2023 14:35:00,18586.90,18592.65,18586.70,18591.35,0.00,0,0,0,0 +09-06-2023 14:34:00,18582.90,18587.60,18581.15,18587.30,0.00,0,0,0,0 +09-06-2023 14:33:00,18577.45,18584.15,18576.95,18582.95,0.00,0,0,0,0 +09-06-2023 14:32:00,18570.05,18578.60,18569.20,18577.80,0.00,0,0,0,0 +09-06-2023 14:31:00,18566.95,18571.35,18566.25,18569.65,0.00,0,0,0,0 +09-06-2023 14:30:00,18565.65,18574.40,18565.30,18566.45,0.00,0,0,0,0 +09-06-2023 14:29:00,18556.35,18566.20,18556.35,18565.15,0.00,0,0,0,0 +09-06-2023 14:28:00,18556.25,18558.70,18555.70,18555.75,0.00,0,0,0,0 +09-06-2023 14:27:00,18562.35,18562.75,18556.85,18556.85,0.00,0,0,0,0 +09-06-2023 14:26:00,18562.15,18563.70,18560.45,18561.50,0.00,0,0,0,0 +09-06-2023 14:25:00,18560.15,18563.50,18559.25,18562.00,0.00,0,0,0,0 +09-06-2023 14:24:00,18561.40,18562.85,18559.50,18559.95,0.00,0,0,0,0 +09-06-2023 14:23:00,18568.55,18568.55,18559.25,18560.55,0.00,0,0,0,0 +09-06-2023 14:22:00,18563.95,18569.00,18562.90,18568.20,0.00,0,0,0,0 +09-06-2023 14:21:00,18566.05,18567.55,18563.20,18563.70,0.00,0,0,0,0 +09-06-2023 14:20:00,18567.75,18567.75,18564.60,18566.65,0.00,0,0,0,0 +09-06-2023 14:19:00,18566.75,18568.25,18564.05,18567.85,0.00,0,0,0,0 +09-06-2023 14:18:00,18564.20,18568.05,18563.60,18566.55,0.00,0,0,0,0 +09-06-2023 14:17:00,18567.00,18567.00,18562.25,18564.90,0.00,0,0,0,0 +09-06-2023 14:16:00,18574.05,18574.05,18566.50,18566.90,0.00,0,0,0,0 +09-06-2023 14:15:00,18573.85,18575.55,18572.55,18573.45,0.00,0,0,0,0 +09-06-2023 14:14:00,18575.95,18577.35,18574.65,18575.35,0.00,0,0,0,0 +09-06-2023 14:13:00,18576.80,18577.20,18573.50,18576.15,0.00,0,0,0,0 +09-06-2023 14:12:00,18580.95,18581.20,18575.10,18577.05,0.00,0,0,0,0 +09-06-2023 14:11:00,18578.35,18581.25,18576.40,18580.65,0.00,0,0,0,0 +09-06-2023 14:10:00,18574.90,18578.40,18573.45,18578.40,0.00,0,0,0,0 +09-06-2023 14:09:00,18572.85,18574.70,18571.90,18574.60,0.00,0,0,0,0 +09-06-2023 14:08:00,18574.40,18575.45,18572.60,18572.60,0.00,0,0,0,0 +09-06-2023 14:07:00,18572.15,18574.85,18570.60,18573.90,0.00,0,0,0,0 +09-06-2023 14:06:00,18576.60,18576.60,18570.90,18572.45,0.00,0,0,0,0 +09-06-2023 14:05:00,18577.65,18581.45,18576.45,18576.45,0.00,0,0,0,0 +09-06-2023 14:04:00,18582.35,18582.65,18577.80,18578.10,0.00,0,0,0,0 +09-06-2023 14:03:00,18580.15,18583.55,18579.65,18582.30,0.00,0,0,0,0 +09-06-2023 14:02:00,18578.40,18581.35,18576.35,18580.55,0.00,0,0,0,0 +09-06-2023 14:01:00,18583.60,18583.95,18578.35,18578.35,0.00,0,0,0,0 +09-06-2023 14:00:00,18582.90,18586.60,18582.20,18582.55,0.00,0,0,0,0 +09-06-2023 13:59:00,18578.45,18585.35,18578.15,18583.45,0.00,0,0,0,0 +09-06-2023 13:58:00,18578.60,18580.00,18577.05,18578.30,0.00,0,0,0,0 +09-06-2023 13:57:00,18577.55,18580.00,18576.20,18578.05,0.00,0,0,0,0 +09-06-2023 13:56:00,18576.30,18579.40,18575.55,18577.85,0.00,0,0,0,0 +09-06-2023 13:55:00,18577.35,18580.60,18574.55,18575.10,0.00,0,0,0,0 +09-06-2023 13:54:00,18581.55,18583.10,18577.15,18577.65,0.00,0,0,0,0 +09-06-2023 13:53:00,18579.50,18583.25,18578.65,18581.65,0.00,0,0,0,0 +09-06-2023 13:52:00,18581.90,18581.95,18577.90,18578.95,0.00,0,0,0,0 +09-06-2023 13:51:00,18587.50,18587.50,18580.85,18582.00,0.00,0,0,0,0 +09-06-2023 13:50:00,18602.30,18602.65,18587.90,18587.90,0.00,0,0,0,0 +09-06-2023 13:49:00,18602.30,18603.35,18601.15,18602.90,0.00,0,0,0,0 +09-06-2023 13:48:00,18599.20,18603.90,18599.20,18602.75,0.00,0,0,0,0 +09-06-2023 13:47:00,18600.45,18600.85,18597.95,18599.45,0.00,0,0,0,0 +09-06-2023 13:46:00,18601.05,18601.90,18599.45,18600.25,0.00,0,0,0,0 +09-06-2023 13:45:00,18599.70,18601.25,18598.70,18600.55,0.00,0,0,0,0 +09-06-2023 13:44:00,18602.00,18602.90,18598.40,18599.30,0.00,0,0,0,0 +09-06-2023 13:43:00,18599.20,18603.95,18598.65,18601.50,0.00,0,0,0,0 +09-06-2023 13:42:00,18598.40,18600.25,18596.85,18599.45,0.00,0,0,0,0 +09-06-2023 13:41:00,18594.35,18600.75,18594.00,18597.55,0.00,0,0,0,0 +09-06-2023 13:40:00,18590.35,18596.95,18589.50,18594.65,0.00,0,0,0,0 +09-06-2023 13:39:00,18588.05,18590.55,18586.60,18589.75,0.00,0,0,0,0 +09-06-2023 13:38:00,18586.35,18588.75,18585.80,18587.90,0.00,0,0,0,0 +09-06-2023 13:37:00,18588.90,18588.90,18584.80,18586.80,0.00,0,0,0,0 +09-06-2023 13:36:00,18590.45,18591.65,18588.45,18588.45,0.00,0,0,0,0 +09-06-2023 13:35:00,18588.60,18591.15,18587.20,18590.30,0.00,0,0,0,0 +09-06-2023 13:34:00,18588.90,18592.10,18588.40,18588.40,0.00,0,0,0,0 +09-06-2023 13:33:00,18589.35,18590.65,18588.40,18589.00,0.00,0,0,0,0 +09-06-2023 13:32:00,18590.70,18591.70,18588.65,18588.65,0.00,0,0,0,0 +09-06-2023 13:31:00,18588.30,18592.85,18587.80,18590.40,0.00,0,0,0,0 +09-06-2023 13:30:00,18588.70,18590.45,18587.50,18588.50,0.00,0,0,0,0 +09-06-2023 13:29:00,18593.70,18593.80,18587.40,18588.85,0.00,0,0,0,0 +09-06-2023 13:28:00,18594.50,18595.60,18592.25,18593.45,0.00,0,0,0,0 +09-06-2023 13:27:00,18593.85,18595.05,18591.40,18593.25,0.00,0,0,0,0 +09-06-2023 13:26:00,18596.15,18596.50,18591.25,18593.60,0.00,0,0,0,0 +09-06-2023 13:25:00,18596.45,18598.50,18594.85,18596.40,0.00,0,0,0,0 +09-06-2023 13:24:00,18600.15,18600.40,18595.80,18596.10,0.00,0,0,0,0 +09-06-2023 13:23:00,18599.75,18601.50,18598.80,18600.10,0.00,0,0,0,0 +09-06-2023 13:22:00,18599.65,18601.35,18597.40,18599.25,0.00,0,0,0,0 +09-06-2023 13:21:00,18601.20,18602.85,18599.75,18599.75,0.00,0,0,0,0 +09-06-2023 13:20:00,18602.95,18603.75,18598.80,18600.35,0.00,0,0,0,0 +09-06-2023 13:19:00,18612.15,18613.05,18603.60,18603.60,0.00,0,0,0,0 +09-06-2023 13:18:00,18614.15,18615.40,18610.85,18611.60,0.00,0,0,0,0 +09-06-2023 13:17:00,18613.65,18615.50,18612.80,18614.10,0.00,0,0,0,0 +09-06-2023 13:16:00,18608.15,18613.90,18608.15,18613.80,0.00,0,0,0,0 +09-06-2023 13:15:00,18609.65,18609.85,18607.45,18608.45,0.00,0,0,0,0 +09-06-2023 13:14:00,18610.10,18611.20,18609.25,18610.50,0.00,0,0,0,0 +09-06-2023 13:13:00,18609.55,18611.90,18608.90,18609.95,0.00,0,0,0,0 +09-06-2023 13:12:00,18609.90,18611.00,18607.85,18609.35,0.00,0,0,0,0 +09-06-2023 13:11:00,18611.65,18611.80,18609.25,18610.55,0.00,0,0,0,0 +09-06-2023 13:10:00,18608.80,18614.60,18608.80,18612.05,0.00,0,0,0,0 +09-06-2023 13:09:00,18601.85,18609.45,18600.00,18609.20,0.00,0,0,0,0 +09-06-2023 13:08:00,18600.20,18603.00,18600.20,18601.25,0.00,0,0,0,0 +09-06-2023 13:07:00,18600.95,18602.65,18598.95,18600.15,0.00,0,0,0,0 +09-06-2023 13:06:00,18605.30,18605.30,18596.10,18600.70,0.00,0,0,0,0 +09-06-2023 13:05:00,18606.20,18607.15,18605.35,18605.35,0.00,0,0,0,0 +09-06-2023 13:04:00,18607.50,18608.55,18605.75,18605.85,0.00,0,0,0,0 +09-06-2023 13:03:00,18607.85,18608.65,18606.30,18607.70,0.00,0,0,0,0 +09-06-2023 13:02:00,18604.95,18609.15,18604.50,18608.70,0.00,0,0,0,0 +09-06-2023 13:01:00,18605.70,18606.60,18603.90,18605.00,0.00,0,0,0,0 +09-06-2023 13:00:00,18606.00,18607.60,18603.50,18606.30,0.00,0,0,0,0 +09-06-2023 12:59:00,18604.55,18608.25,18604.50,18605.95,0.00,0,0,0,0 +09-06-2023 12:58:00,18608.00,18608.50,18604.00,18604.45,0.00,0,0,0,0 +09-06-2023 12:57:00,18610.75,18611.40,18606.10,18607.35,0.00,0,0,0,0 +09-06-2023 12:56:00,18609.20,18611.80,18607.55,18610.85,0.00,0,0,0,0 +09-06-2023 12:55:00,18606.60,18609.80,18605.85,18608.70,0.00,0,0,0,0 +09-06-2023 12:54:00,18607.15,18608.40,18604.40,18607.15,0.00,0,0,0,0 +09-06-2023 12:53:00,18610.10,18611.45,18607.75,18607.75,0.00,0,0,0,0 +09-06-2023 12:52:00,18607.00,18612.80,18607.00,18609.65,0.00,0,0,0,0 +09-06-2023 12:51:00,18607.60,18609.30,18606.35,18607.10,0.00,0,0,0,0 +09-06-2023 12:50:00,18606.60,18608.00,18604.55,18607.40,0.00,0,0,0,0 +09-06-2023 12:49:00,18608.75,18610.15,18606.75,18606.75,0.00,0,0,0,0 +09-06-2023 12:48:00,18612.90,18613.20,18609.10,18609.60,0.00,0,0,0,0 +09-06-2023 12:47:00,18615.75,18616.95,18612.45,18612.45,0.00,0,0,0,0 +09-06-2023 12:46:00,18614.00,18616.80,18613.50,18615.30,0.00,0,0,0,0 +09-06-2023 12:45:00,18616.90,18616.90,18613.40,18614.20,0.00,0,0,0,0 +09-06-2023 12:44:00,18617.70,18617.80,18615.95,18616.80,0.00,0,0,0,0 +09-06-2023 12:43:00,18624.00,18624.30,18617.85,18617.85,0.00,0,0,0,0 +09-06-2023 12:42:00,18623.75,18625.35,18623.20,18623.70,0.00,0,0,0,0 +09-06-2023 12:41:00,18625.35,18626.40,18623.25,18623.70,0.00,0,0,0,0 +09-06-2023 12:40:00,18625.10,18628.35,18623.85,18625.65,0.00,0,0,0,0 +09-06-2023 12:39:00,18629.30,18629.40,18624.35,18625.00,0.00,0,0,0,0 +09-06-2023 12:38:00,18627.00,18629.20,18625.80,18629.20,0.00,0,0,0,0 +09-06-2023 12:37:00,18628.55,18628.80,18626.20,18626.65,0.00,0,0,0,0 +09-06-2023 12:36:00,18626.65,18630.90,18626.65,18628.25,0.00,0,0,0,0 +09-06-2023 12:35:00,18621.50,18627.95,18621.50,18626.85,0.00,0,0,0,0 +09-06-2023 12:34:00,18637.80,18637.80,18618.70,18620.60,0.00,0,0,0,0 +09-06-2023 12:33:00,18645.30,18646.10,18637.45,18637.45,0.00,0,0,0,0 +09-06-2023 12:32:00,18628.45,18642.70,18628.20,18642.70,0.00,0,0,0,0 +09-06-2023 12:31:00,18631.50,18632.15,18628.30,18628.30,0.00,0,0,0,0 +09-06-2023 12:30:00,18630.60,18632.10,18629.30,18631.00,0.00,0,0,0,0 +09-06-2023 12:29:00,18627.40,18630.70,18627.40,18630.70,0.00,0,0,0,0 +09-06-2023 12:28:00,18628.80,18628.85,18626.45,18627.45,0.00,0,0,0,0 +09-06-2023 12:27:00,18629.75,18630.45,18628.60,18628.60,0.00,0,0,0,0 +09-06-2023 12:26:00,18631.25,18631.25,18628.80,18629.85,0.00,0,0,0,0 +09-06-2023 12:25:00,18632.05,18632.95,18630.65,18630.65,0.00,0,0,0,0 +09-06-2023 12:24:00,18632.55,18633.20,18630.85,18631.55,0.00,0,0,0,0 +09-06-2023 12:23:00,18632.40,18633.70,18631.10,18633.20,0.00,0,0,0,0 +09-06-2023 12:22:00,18627.15,18632.95,18626.90,18632.65,0.00,0,0,0,0 +09-06-2023 12:21:00,18626.25,18627.40,18623.25,18627.00,0.00,0,0,0,0 +09-06-2023 12:20:00,18628.35,18629.15,18626.50,18627.20,0.00,0,0,0,0 +09-06-2023 12:19:00,18631.20,18632.25,18628.05,18629.10,0.00,0,0,0,0 +09-06-2023 12:18:00,18630.35,18631.95,18630.10,18631.15,0.00,0,0,0,0 +09-06-2023 12:17:00,18633.75,18634.45,18630.30,18630.30,0.00,0,0,0,0 +09-06-2023 12:16:00,18634.90,18635.75,18633.60,18633.60,0.00,0,0,0,0 +09-06-2023 12:15:00,18634.65,18635.40,18633.40,18634.95,0.00,0,0,0,0 +09-06-2023 12:14:00,18635.70,18636.40,18634.00,18634.75,0.00,0,0,0,0 +09-06-2023 12:13:00,18636.05,18637.00,18634.10,18636.25,0.00,0,0,0,0 +09-06-2023 12:12:00,18636.35,18636.95,18634.80,18636.45,0.00,0,0,0,0 +09-06-2023 12:11:00,18636.85,18638.45,18636.05,18636.50,0.00,0,0,0,0 +09-06-2023 12:10:00,18631.95,18637.40,18631.10,18635.95,0.00,0,0,0,0 +09-06-2023 12:09:00,18631.10,18632.75,18630.15,18632.30,0.00,0,0,0,0 +09-06-2023 12:08:00,18629.70,18632.45,18629.35,18631.45,0.00,0,0,0,0 +09-06-2023 12:07:00,18626.70,18629.55,18625.80,18629.00,0.00,0,0,0,0 +09-06-2023 12:06:00,18631.05,18631.20,18627.15,18627.15,0.00,0,0,0,0 +09-06-2023 12:05:00,18630.00,18632.30,18629.50,18631.45,0.00,0,0,0,0 +09-06-2023 12:04:00,18631.65,18632.60,18629.60,18629.85,0.00,0,0,0,0 +09-06-2023 12:03:00,18629.90,18633.10,18629.60,18631.90,0.00,0,0,0,0 +09-06-2023 12:02:00,18630.25,18631.35,18629.05,18630.05,0.00,0,0,0,0 +09-06-2023 12:01:00,18633.70,18634.00,18629.70,18629.95,0.00,0,0,0,0 +09-06-2023 12:00:00,18627.75,18634.70,18627.75,18634.45,0.00,0,0,0,0 +09-06-2023 11:59:00,18626.25,18628.60,18626.15,18627.70,0.00,0,0,0,0 +09-06-2023 11:58:00,18622.85,18626.95,18622.60,18626.15,0.00,0,0,0,0 +09-06-2023 11:57:00,18621.90,18623.65,18620.75,18622.70,0.00,0,0,0,0 +09-06-2023 11:56:00,18619.95,18623.40,18619.30,18622.20,0.00,0,0,0,0 +09-06-2023 11:55:00,18624.50,18624.60,18619.90,18619.90,0.00,0,0,0,0 +09-06-2023 11:54:00,18628.60,18629.10,18624.10,18624.70,0.00,0,0,0,0 +09-06-2023 11:53:00,18628.65,18629.90,18627.80,18628.70,0.00,0,0,0,0 +09-06-2023 11:52:00,18632.70,18632.70,18629.30,18629.55,0.00,0,0,0,0 +09-06-2023 11:51:00,18630.25,18632.45,18628.50,18632.00,0.00,0,0,0,0 +09-06-2023 11:50:00,18629.95,18632.05,18629.70,18630.85,0.00,0,0,0,0 +09-06-2023 11:49:00,18633.25,18634.65,18629.90,18629.90,0.00,0,0,0,0 +09-06-2023 11:48:00,18632.45,18634.40,18632.35,18633.45,0.00,0,0,0,0 +09-06-2023 11:47:00,18629.80,18633.30,18629.05,18632.25,0.00,0,0,0,0 +09-06-2023 11:46:00,18626.65,18630.15,18626.10,18629.40,0.00,0,0,0,0 +09-06-2023 11:45:00,18624.10,18628.30,18623.75,18627.00,0.00,0,0,0,0 +09-06-2023 11:44:00,18620.35,18625.00,18618.80,18624.20,0.00,0,0,0,0 +09-06-2023 11:43:00,18620.90,18622.40,18618.30,18620.05,0.00,0,0,0,0 +09-06-2023 11:42:00,18624.05,18624.65,18619.30,18621.20,0.00,0,0,0,0 +09-06-2023 11:41:00,18624.20,18625.25,18622.85,18624.70,0.00,0,0,0,0 +09-06-2023 11:40:00,18619.10,18624.35,18619.10,18623.95,0.00,0,0,0,0 +09-06-2023 11:39:00,18620.95,18621.65,18619.20,18619.50,0.00,0,0,0,0 +09-06-2023 11:38:00,18619.65,18621.90,18618.90,18621.05,0.00,0,0,0,0 +09-06-2023 11:37:00,18619.40,18620.70,18618.60,18619.50,0.00,0,0,0,0 +09-06-2023 11:36:00,18623.25,18623.55,18618.55,18619.65,0.00,0,0,0,0 +09-06-2023 11:35:00,18627.25,18627.75,18623.20,18623.45,0.00,0,0,0,0 +09-06-2023 11:34:00,18627.95,18628.80,18626.95,18627.75,0.00,0,0,0,0 +09-06-2023 11:33:00,18627.90,18628.90,18626.05,18627.90,0.00,0,0,0,0 +09-06-2023 11:32:00,18628.40,18629.95,18627.70,18628.65,0.00,0,0,0,0 +09-06-2023 11:31:00,18625.20,18629.00,18625.05,18628.95,0.00,0,0,0,0 +09-06-2023 11:30:00,18624.90,18626.60,18624.85,18625.40,0.00,0,0,0,0 +09-06-2023 11:29:00,18624.45,18626.65,18624.45,18625.45,0.00,0,0,0,0 +09-06-2023 11:28:00,18624.25,18626.10,18624.05,18624.70,0.00,0,0,0,0 +09-06-2023 11:27:00,18627.80,18628.35,18624.55,18625.15,0.00,0,0,0,0 +09-06-2023 11:26:00,18628.45,18629.40,18624.95,18627.30,0.00,0,0,0,0 +09-06-2023 11:25:00,18628.15,18629.80,18627.65,18628.20,0.00,0,0,0,0 +09-06-2023 11:24:00,18625.50,18629.05,18625.05,18627.70,0.00,0,0,0,0 +09-06-2023 11:23:00,18627.40,18629.05,18625.80,18625.80,0.00,0,0,0,0 +09-06-2023 11:22:00,18627.70,18628.10,18625.60,18627.55,0.00,0,0,0,0 +09-06-2023 11:21:00,18624.30,18627.25,18623.75,18627.15,0.00,0,0,0,0 +09-06-2023 11:20:00,18623.10,18626.10,18621.65,18624.25,0.00,0,0,0,0 +09-06-2023 11:19:00,18623.65,18624.30,18622.10,18622.95,0.00,0,0,0,0 +09-06-2023 11:18:00,18621.30,18624.05,18620.95,18623.35,0.00,0,0,0,0 +09-06-2023 11:17:00,18622.55,18623.75,18621.20,18621.85,0.00,0,0,0,0 +09-06-2023 11:16:00,18619.25,18622.75,18619.25,18622.20,0.00,0,0,0,0 +09-06-2023 11:15:00,18612.10,18619.20,18612.10,18619.20,0.00,0,0,0,0 +09-06-2023 11:14:00,18612.55,18614.05,18611.05,18612.05,0.00,0,0,0,0 +09-06-2023 11:13:00,18613.40,18613.55,18611.40,18612.20,0.00,0,0,0,0 +09-06-2023 11:12:00,18614.95,18615.50,18612.35,18612.70,0.00,0,0,0,0 +09-06-2023 11:11:00,18616.85,18617.05,18614.25,18615.40,0.00,0,0,0,0 +09-06-2023 11:10:00,18610.55,18619.55,18609.65,18616.20,0.00,0,0,0,0 +09-06-2023 11:09:00,18605.05,18610.75,18603.05,18610.60,0.00,0,0,0,0 +09-06-2023 11:08:00,18601.70,18604.70,18601.35,18604.70,0.00,0,0,0,0 +09-06-2023 11:07:00,18601.85,18603.15,18600.50,18602.25,0.00,0,0,0,0 +09-06-2023 11:06:00,18604.95,18605.80,18601.65,18602.10,0.00,0,0,0,0 +09-06-2023 11:05:00,18609.50,18610.10,18601.90,18605.00,0.00,0,0,0,0 +09-06-2023 11:04:00,18608.15,18609.30,18607.45,18608.70,0.00,0,0,0,0 +09-06-2023 11:03:00,18608.70,18609.60,18606.80,18608.35,0.00,0,0,0,0 +09-06-2023 11:02:00,18609.85,18610.65,18608.15,18608.45,0.00,0,0,0,0 +09-06-2023 11:01:00,18610.60,18610.70,18607.35,18608.85,0.00,0,0,0,0 +09-06-2023 11:00:00,18612.95,18614.65,18611.25,18611.25,0.00,0,0,0,0 +09-06-2023 10:59:00,18614.90,18615.15,18607.85,18613.05,0.00,0,0,0,0 +09-06-2023 10:58:00,18614.15,18616.55,18613.70,18616.10,0.00,0,0,0,0 +09-06-2023 10:57:00,18617.90,18617.90,18613.50,18614.35,0.00,0,0,0,0 +09-06-2023 10:56:00,18622.65,18622.85,18617.10,18617.50,0.00,0,0,0,0 +09-06-2023 10:55:00,18620.05,18623.70,18619.90,18622.45,0.00,0,0,0,0 +09-06-2023 10:54:00,18616.60,18620.90,18615.95,18619.80,0.00,0,0,0,0 +09-06-2023 10:53:00,18622.20,18622.20,18614.50,18616.30,0.00,0,0,0,0 +09-06-2023 10:52:00,18624.80,18625.55,18622.05,18622.45,0.00,0,0,0,0 +09-06-2023 10:51:00,18623.90,18625.05,18622.60,18625.05,0.00,0,0,0,0 +09-06-2023 10:50:00,18626.20,18627.30,18623.80,18623.80,0.00,0,0,0,0 +09-06-2023 10:49:00,18622.60,18626.30,18622.60,18626.25,0.00,0,0,0,0 +09-06-2023 10:48:00,18618.80,18621.90,18617.30,18621.40,0.00,0,0,0,0 +09-06-2023 10:47:00,18622.65,18622.75,18618.45,18618.65,0.00,0,0,0,0 +09-06-2023 10:46:00,18624.30,18624.30,18621.90,18622.95,0.00,0,0,0,0 +09-06-2023 10:45:00,18626.65,18627.05,18622.55,18624.05,0.00,0,0,0,0 +09-06-2023 10:44:00,18627.45,18628.05,18624.00,18627.00,0.00,0,0,0,0 +09-06-2023 10:43:00,18633.20,18634.15,18626.50,18627.00,0.00,0,0,0,0 +09-06-2023 10:42:00,18636.15,18636.15,18633.30,18633.55,0.00,0,0,0,0 +09-06-2023 10:41:00,18633.70,18635.25,18632.00,18635.25,0.00,0,0,0,0 +09-06-2023 10:40:00,18635.30,18636.65,18631.55,18633.65,0.00,0,0,0,0 +09-06-2023 10:39:00,18636.60,18637.40,18634.35,18635.20,0.00,0,0,0,0 +09-06-2023 10:38:00,18636.25,18639.25,18635.20,18636.70,0.00,0,0,0,0 +09-06-2023 10:37:00,18632.20,18635.85,18631.30,18635.60,0.00,0,0,0,0 +09-06-2023 10:36:00,18632.85,18633.50,18630.60,18631.65,0.00,0,0,0,0 +09-06-2023 10:35:00,18628.45,18632.60,18628.15,18632.60,0.00,0,0,0,0 +09-06-2023 10:34:00,18627.40,18629.25,18625.70,18628.20,0.00,0,0,0,0 +09-06-2023 10:33:00,18624.90,18627.35,18624.05,18626.75,0.00,0,0,0,0 +09-06-2023 10:32:00,18626.30,18628.75,18624.50,18624.50,0.00,0,0,0,0 +09-06-2023 10:31:00,18618.85,18627.20,18617.95,18625.85,0.00,0,0,0,0 +09-06-2023 10:30:00,18619.70,18622.25,18618.15,18618.80,0.00,0,0,0,0 +09-06-2023 10:29:00,18624.20,18624.90,18619.65,18619.65,0.00,0,0,0,0 +09-06-2023 10:28:00,18628.65,18629.30,18625.20,18625.20,0.00,0,0,0,0 +09-06-2023 10:27:00,18637.70,18637.70,18628.65,18629.05,0.00,0,0,0,0 +09-06-2023 10:26:00,18632.45,18638.15,18632.05,18637.10,0.00,0,0,0,0 +09-06-2023 10:25:00,18629.60,18631.85,18628.35,18631.35,0.00,0,0,0,0 +09-06-2023 10:24:00,18630.60,18630.60,18628.05,18628.85,0.00,0,0,0,0 +09-06-2023 10:23:00,18631.40,18632.20,18629.80,18630.30,0.00,0,0,0,0 +09-06-2023 10:22:00,18630.20,18631.80,18628.85,18631.55,0.00,0,0,0,0 +09-06-2023 10:21:00,18626.70,18632.90,18625.70,18630.10,0.00,0,0,0,0 +09-06-2023 10:20:00,18628.65,18630.80,18625.20,18625.85,0.00,0,0,0,0 +09-06-2023 10:19:00,18635.40,18635.95,18628.55,18628.80,0.00,0,0,0,0 +09-06-2023 10:18:00,18636.75,18637.90,18635.10,18635.45,0.00,0,0,0,0 +09-06-2023 10:17:00,18637.55,18639.10,18636.15,18636.40,0.00,0,0,0,0 +09-06-2023 10:16:00,18639.25,18639.85,18636.60,18637.65,0.00,0,0,0,0 +09-06-2023 10:15:00,18640.40,18641.80,18638.80,18639.70,0.00,0,0,0,0 +09-06-2023 10:14:00,18637.05,18643.80,18636.00,18641.20,0.00,0,0,0,0 +09-06-2023 10:13:00,18637.05,18638.10,18633.65,18637.80,0.00,0,0,0,0 +09-06-2023 10:12:00,18650.20,18650.65,18636.60,18637.85,0.00,0,0,0,0 +09-06-2023 10:11:00,18656.35,18656.85,18649.30,18649.65,0.00,0,0,0,0 +09-06-2023 10:10:00,18660.70,18661.25,18655.85,18656.15,0.00,0,0,0,0 +09-06-2023 10:09:00,18662.65,18663.45,18658.45,18660.25,0.00,0,0,0,0 +09-06-2023 10:08:00,18662.10,18664.05,18661.40,18663.50,0.00,0,0,0,0 +09-06-2023 10:07:00,18664.50,18665.30,18659.70,18662.15,0.00,0,0,0,0 +09-06-2023 10:06:00,18663.95,18665.05,18658.75,18665.00,0.00,0,0,0,0 +09-06-2023 10:05:00,18657.45,18664.45,18657.45,18663.80,0.00,0,0,0,0 +09-06-2023 10:04:00,18655.55,18658.10,18654.30,18657.25,0.00,0,0,0,0 +09-06-2023 10:03:00,18658.55,18658.70,18651.90,18655.75,0.00,0,0,0,0 +09-06-2023 10:02:00,18660.70,18662.50,18658.10,18658.10,0.00,0,0,0,0 +09-06-2023 10:01:00,18660.30,18663.80,18658.65,18660.95,0.00,0,0,0,0 +09-06-2023 10:00:00,18658.65,18662.60,18656.20,18659.90,0.00,0,0,0,0 +09-06-2023 09:59:00,18656.20,18658.40,18655.45,18658.05,0.00,0,0,0,0 +09-06-2023 09:58:00,18654.80,18657.55,18653.55,18656.45,0.00,0,0,0,0 +09-06-2023 09:57:00,18649.60,18654.75,18649.35,18654.75,0.00,0,0,0,0 +09-06-2023 09:56:00,18657.80,18657.80,18649.35,18649.75,0.00,0,0,0,0 +09-06-2023 09:55:00,18652.30,18660.60,18650.20,18658.20,0.00,0,0,0,0 +09-06-2023 09:54:00,18652.65,18656.35,18651.15,18652.60,0.00,0,0,0,0 +09-06-2023 09:53:00,18658.85,18659.85,18650.70,18650.70,0.00,0,0,0,0 +09-06-2023 09:52:00,18653.55,18658.40,18653.10,18658.20,0.00,0,0,0,0 +09-06-2023 09:51:00,18660.95,18660.95,18653.05,18653.40,0.00,0,0,0,0 +09-06-2023 09:50:00,18654.05,18662.05,18654.05,18660.65,0.00,0,0,0,0 +09-06-2023 09:49:00,18647.60,18654.75,18647.05,18654.75,0.00,0,0,0,0 +09-06-2023 09:48:00,18647.75,18650.20,18646.90,18647.65,0.00,0,0,0,0 +09-06-2023 09:47:00,18647.20,18654.70,18646.25,18646.50,0.00,0,0,0,0 +09-06-2023 09:46:00,18633.40,18652.55,18633.40,18647.40,0.00,0,0,0,0 +09-06-2023 09:45:00,18624.05,18633.05,18623.95,18633.05,0.00,0,0,0,0 +09-06-2023 09:44:00,18617.20,18626.05,18615.85,18623.75,0.00,0,0,0,0 +09-06-2023 09:43:00,18620.85,18620.85,18609.75,18616.25,0.00,0,0,0,0 +09-06-2023 09:42:00,18620.65,18622.40,18618.85,18620.25,0.00,0,0,0,0 +09-06-2023 09:41:00,18616.65,18622.15,18616.25,18620.70,0.00,0,0,0,0 +09-06-2023 09:40:00,18620.55,18620.90,18615.70,18616.50,0.00,0,0,0,0 +09-06-2023 09:39:00,18616.25,18620.60,18614.55,18620.50,0.00,0,0,0,0 +09-06-2023 09:38:00,18613.95,18620.00,18612.30,18615.90,0.00,0,0,0,0 +09-06-2023 09:37:00,18612.10,18615.35,18610.45,18614.35,0.00,0,0,0,0 +09-06-2023 09:36:00,18618.75,18620.80,18612.60,18613.35,0.00,0,0,0,0 +09-06-2023 09:35:00,18637.50,18637.50,18616.35,18616.55,0.00,0,0,0,0 +09-06-2023 09:34:00,18642.80,18642.80,18636.05,18636.05,0.00,0,0,0,0 +09-06-2023 09:33:00,18646.30,18646.30,18640.25,18643.45,0.00,0,0,0,0 +09-06-2023 09:32:00,18650.75,18650.75,18646.40,18646.40,0.00,0,0,0,0 +09-06-2023 09:31:00,18649.70,18656.25,18649.50,18649.95,0.00,0,0,0,0 +09-06-2023 09:30:00,18649.75,18649.90,18643.55,18649.20,0.00,0,0,0,0 +09-06-2023 09:29:00,18663.00,18663.10,18649.00,18649.30,0.00,0,0,0,0 +09-06-2023 09:28:00,18666.40,18666.40,18661.75,18662.90,0.00,0,0,0,0 +09-06-2023 09:27:00,18668.95,18669.60,18665.55,18666.65,0.00,0,0,0,0 +09-06-2023 09:26:00,18667.85,18671.30,18665.80,18669.35,0.00,0,0,0,0 +09-06-2023 09:25:00,18665.25,18669.70,18660.00,18667.50,0.00,0,0,0,0 +09-06-2023 09:24:00,18676.25,18676.25,18664.80,18665.40,0.00,0,0,0,0 +09-06-2023 09:23:00,18672.30,18676.10,18668.25,18674.95,0.00,0,0,0,0 +09-06-2023 09:22:00,18662.35,18673.75,18662.10,18672.20,0.00,0,0,0,0 +09-06-2023 09:21:00,18661.05,18666.45,18658.75,18662.30,0.00,0,0,0,0 +09-06-2023 09:20:00,18665.10,18665.10,18655.50,18660.75,0.00,0,0,0,0 +09-06-2023 09:19:00,18669.00,18670.50,18661.30,18663.65,0.00,0,0,0,0 +09-06-2023 09:18:00,18669.20,18671.90,18665.55,18668.45,0.00,0,0,0,0 +09-06-2023 09:17:00,18662.30,18669.55,18661.35,18668.35,0.00,0,0,0,0 +09-06-2023 09:16:00,18668.30,18668.45,18659.40,18662.10,0.00,0,0,0,0 +09-06-2023 09:15:00,18664.00,18669.70,18644.90,18668.60,0.00,0,0,0,0 +09-06-2023 09:06:00,18658.00,18668.65,18650.75,18659.20,0.00,0,0,0,0 +09-06-2023 09:05:00,18666.35,18666.35,18657.95,18658.20,0.00,0,0,0,0 +09-06-2023 09:04:00,18657.35,18671.05,18657.35,18667.00,0.00,0,0,0,0 +09-06-2023 09:03:00,18652.00,18657.75,18647.05,18657.75,0.00,0,0,0,0 +09-06-2023 09:02:00,18592.90,18652.25,18584.00,18652.25,0.00,0,0,0,0 +09-06-2023 09:01:00,18414.40,18610.75,18388.40,18593.40,0.00,0,0,0,0 +09-06-2023 09:00:00,18873.20,18873.20,18411.10,18414.45,0.00,0,0,0,0 +08-06-2023 15:30:18,18647.55,18647.55,18647.55,18647.55,0.00,0,0,0,0 +08-06-2023 15:29:00,18646.25,18649.25,18641.05,18646.90,0.00,0,0,0,0 +08-06-2023 15:28:00,18646.55,18651.60,18644.10,18646.30,0.00,0,0,0,0 +08-06-2023 15:27:00,18642.10,18647.55,18642.10,18647.55,0.00,0,0,0,0 +08-06-2023 15:26:00,18637.35,18643.30,18636.95,18643.00,0.00,0,0,0,0 +08-06-2023 15:25:00,18637.35,18639.45,18636.45,18637.70,0.00,0,0,0,0 +08-06-2023 15:24:00,18638.45,18639.70,18635.55,18637.95,0.00,0,0,0,0 +08-06-2023 15:23:00,18634.60,18639.25,18634.60,18639.20,0.00,0,0,0,0 +08-06-2023 15:22:00,18625.50,18635.80,18625.50,18635.70,0.00,0,0,0,0 +08-06-2023 15:21:00,18623.75,18626.05,18622.95,18626.05,0.00,0,0,0,0 +08-06-2023 15:20:00,18621.35,18625.30,18619.55,18622.80,0.00,0,0,0,0 +08-06-2023 15:19:00,18621.25,18624.50,18620.00,18621.50,0.00,0,0,0,0 +08-06-2023 15:18:00,18622.25,18625.15,18619.60,18621.70,0.00,0,0,0,0 +08-06-2023 15:17:00,18616.60,18622.60,18615.95,18622.10,0.00,0,0,0,0 +08-06-2023 15:16:00,18622.50,18623.10,18617.25,18617.30,0.00,0,0,0,0 +08-06-2023 15:15:00,18624.50,18628.90,18621.90,18623.25,0.00,0,0,0,0 +08-06-2023 15:14:00,18634.45,18634.60,18624.25,18624.60,0.00,0,0,0,0 +08-06-2023 15:13:00,18637.75,18642.30,18634.50,18634.50,0.00,0,0,0,0 +08-06-2023 15:12:00,18640.25,18641.15,18638.25,18638.65,0.00,0,0,0,0 +08-06-2023 15:11:00,18640.00,18641.55,18638.90,18640.80,0.00,0,0,0,0 +08-06-2023 15:10:00,18633.40,18640.60,18633.40,18639.75,0.00,0,0,0,0 +08-06-2023 15:09:00,18634.05,18634.55,18628.95,18632.75,0.00,0,0,0,0 +08-06-2023 15:08:00,18641.75,18641.90,18633.80,18633.85,0.00,0,0,0,0 +08-06-2023 15:07:00,18649.90,18650.25,18641.45,18642.20,0.00,0,0,0,0 +08-06-2023 15:06:00,18648.90,18652.75,18648.45,18649.80,0.00,0,0,0,0 +08-06-2023 15:05:00,18645.10,18649.25,18643.95,18649.15,0.00,0,0,0,0 +08-06-2023 15:04:00,18646.50,18649.05,18644.15,18646.35,0.00,0,0,0,0 +08-06-2023 15:03:00,18639.40,18647.00,18639.25,18645.40,0.00,0,0,0,0 +08-06-2023 15:02:00,18637.10,18639.35,18633.55,18638.90,0.00,0,0,0,0 +08-06-2023 15:01:00,18645.70,18647.75,18636.50,18637.00,0.00,0,0,0,0 +08-06-2023 15:00:00,18641.35,18648.00,18641.35,18646.60,0.00,0,0,0,0 +08-06-2023 14:59:00,18636.30,18638.95,18634.90,18638.90,0.00,0,0,0,0 +08-06-2023 14:58:00,18641.85,18641.85,18635.05,18636.00,0.00,0,0,0,0 +08-06-2023 14:57:00,18645.50,18646.65,18640.70,18641.75,0.00,0,0,0,0 +08-06-2023 14:56:00,18651.70,18652.45,18645.25,18645.30,0.00,0,0,0,0 +08-06-2023 14:55:00,18648.95,18654.90,18648.00,18651.30,0.00,0,0,0,0 +08-06-2023 14:54:00,18646.30,18649.85,18646.00,18649.65,0.00,0,0,0,0 +08-06-2023 14:53:00,18648.60,18648.60,18645.25,18646.45,0.00,0,0,0,0 +08-06-2023 14:52:00,18654.85,18654.85,18647.85,18647.85,0.00,0,0,0,0 +08-06-2023 14:51:00,18649.95,18656.55,18649.00,18655.65,0.00,0,0,0,0 +08-06-2023 14:50:00,18645.85,18652.25,18643.00,18650.55,0.00,0,0,0,0 +08-06-2023 14:49:00,18651.15,18651.15,18645.45,18645.45,0.00,0,0,0,0 +08-06-2023 14:48:00,18659.35,18659.80,18651.55,18651.55,0.00,0,0,0,0 +08-06-2023 14:47:00,18667.50,18667.50,18658.70,18658.75,0.00,0,0,0,0 +08-06-2023 14:46:00,18680.85,18681.35,18667.85,18667.85,0.00,0,0,0,0 +08-06-2023 14:45:00,18684.00,18685.50,18679.35,18680.10,0.00,0,0,0,0 +08-06-2023 14:44:00,18683.95,18684.85,18680.95,18683.75,0.00,0,0,0,0 +08-06-2023 14:43:00,18683.25,18686.40,18682.90,18682.90,0.00,0,0,0,0 +08-06-2023 14:42:00,18686.65,18688.05,18683.05,18683.30,0.00,0,0,0,0 +08-06-2023 14:41:00,18688.90,18692.45,18687.10,18687.30,0.00,0,0,0,0 +08-06-2023 14:40:00,18685.65,18689.60,18683.50,18689.60,0.00,0,0,0,0 +08-06-2023 14:39:00,18689.55,18689.85,18684.95,18685.00,0.00,0,0,0,0 +08-06-2023 14:38:00,18687.85,18689.15,18686.15,18686.65,0.00,0,0,0,0 +08-06-2023 14:37:00,18685.70,18690.30,18684.70,18688.00,0.00,0,0,0,0 +08-06-2023 14:36:00,18689.30,18689.40,18685.00,18686.25,0.00,0,0,0,0 +08-06-2023 14:35:00,18689.85,18690.20,18686.40,18689.50,0.00,0,0,0,0 +08-06-2023 14:34:00,18677.40,18688.45,18675.00,18688.40,0.00,0,0,0,0 +08-06-2023 14:33:00,18684.00,18684.50,18677.45,18677.85,0.00,0,0,0,0 +08-06-2023 14:32:00,18687.65,18688.85,18683.40,18683.95,0.00,0,0,0,0 +08-06-2023 14:31:00,18688.70,18690.35,18686.85,18688.15,0.00,0,0,0,0 +08-06-2023 14:30:00,18679.75,18689.90,18679.40,18689.25,0.00,0,0,0,0 +08-06-2023 14:29:00,18687.65,18688.30,18677.60,18679.95,0.00,0,0,0,0 +08-06-2023 14:28:00,18684.20,18691.00,18683.40,18687.20,0.00,0,0,0,0 +08-06-2023 14:27:00,18684.65,18685.65,18680.05,18684.40,0.00,0,0,0,0 +08-06-2023 14:26:00,18691.65,18691.65,18684.55,18685.05,0.00,0,0,0,0 +08-06-2023 14:25:00,18691.30,18693.25,18690.35,18691.30,0.00,0,0,0,0 +08-06-2023 14:24:00,18681.40,18691.90,18680.80,18691.90,0.00,0,0,0,0 +08-06-2023 14:23:00,18678.90,18682.50,18677.50,18680.30,0.00,0,0,0,0 +08-06-2023 14:22:00,18686.15,18686.15,18675.85,18678.80,0.00,0,0,0,0 +08-06-2023 14:21:00,18687.90,18688.35,18684.90,18685.35,0.00,0,0,0,0 +08-06-2023 14:20:00,18687.35,18688.65,18685.05,18687.85,0.00,0,0,0,0 +08-06-2023 14:19:00,18690.50,18692.35,18686.40,18687.70,0.00,0,0,0,0 +08-06-2023 14:18:00,18691.15,18692.15,18688.00,18689.85,0.00,0,0,0,0 +08-06-2023 14:17:00,18691.25,18691.75,18688.90,18691.10,0.00,0,0,0,0 +08-06-2023 14:16:00,18688.70,18692.40,18688.20,18691.20,0.00,0,0,0,0 +08-06-2023 14:15:00,18692.50,18695.70,18689.10,18689.10,0.00,0,0,0,0 +08-06-2023 14:14:00,18690.20,18694.60,18689.20,18692.65,0.00,0,0,0,0 +08-06-2023 14:13:00,18689.25,18691.45,18685.00,18689.90,0.00,0,0,0,0 +08-06-2023 14:12:00,18685.05,18688.90,18682.70,18688.80,0.00,0,0,0,0 +08-06-2023 14:11:00,18691.95,18691.95,18682.00,18685.45,0.00,0,0,0,0 +08-06-2023 14:10:00,18697.50,18697.50,18685.45,18691.75,0.00,0,0,0,0 +08-06-2023 14:09:00,18706.25,18706.30,18694.50,18697.85,0.00,0,0,0,0 +08-06-2023 14:08:00,18703.90,18709.10,18703.90,18706.40,0.00,0,0,0,0 +08-06-2023 14:07:00,18716.50,18716.50,18704.05,18704.05,0.00,0,0,0,0 +08-06-2023 14:06:00,18720.45,18721.40,18716.35,18716.65,0.00,0,0,0,0 +08-06-2023 14:05:00,18720.50,18722.70,18719.35,18720.90,0.00,0,0,0,0 +08-06-2023 14:04:00,18717.60,18722.00,18717.25,18720.80,0.00,0,0,0,0 +08-06-2023 14:03:00,18715.15,18718.00,18714.00,18717.65,0.00,0,0,0,0 +08-06-2023 14:02:00,18719.10,18719.45,18714.25,18715.85,0.00,0,0,0,0 +08-06-2023 14:01:00,18721.35,18722.40,18718.40,18718.85,0.00,0,0,0,0 +08-06-2023 14:00:00,18718.25,18723.75,18717.50,18721.15,0.00,0,0,0,0 +08-06-2023 13:59:00,18715.55,18719.50,18714.60,18717.95,0.00,0,0,0,0 +08-06-2023 13:58:00,18713.15,18716.05,18712.20,18715.25,0.00,0,0,0,0 +08-06-2023 13:57:00,18714.15,18715.65,18711.55,18713.75,0.00,0,0,0,0 +08-06-2023 13:56:00,18713.30,18717.05,18711.55,18714.60,0.00,0,0,0,0 +08-06-2023 13:55:00,18709.20,18712.75,18708.60,18712.70,0.00,0,0,0,0 +08-06-2023 13:54:00,18707.15,18710.30,18705.75,18709.60,0.00,0,0,0,0 +08-06-2023 13:53:00,18707.85,18707.85,18703.15,18706.95,0.00,0,0,0,0 +08-06-2023 13:52:00,18709.30,18709.90,18707.05,18707.95,0.00,0,0,0,0 +08-06-2023 13:51:00,18709.40,18710.75,18707.90,18709.80,0.00,0,0,0,0 +08-06-2023 13:50:00,18712.20,18712.20,18707.30,18708.75,0.00,0,0,0,0 +08-06-2023 13:49:00,18712.80,18713.30,18709.20,18712.60,0.00,0,0,0,0 +08-06-2023 13:48:00,18711.35,18712.95,18709.70,18712.60,0.00,0,0,0,0 +08-06-2023 13:47:00,18711.65,18713.10,18708.45,18710.80,0.00,0,0,0,0 +08-06-2023 13:46:00,18707.95,18713.85,18707.95,18713.00,0.00,0,0,0,0 +08-06-2023 13:45:00,18703.00,18708.60,18701.85,18708.60,0.00,0,0,0,0 +08-06-2023 13:44:00,18699.80,18702.90,18698.70,18702.90,0.00,0,0,0,0 +08-06-2023 13:43:00,18694.55,18700.10,18693.10,18700.10,0.00,0,0,0,0 +08-06-2023 13:42:00,18698.35,18698.60,18693.40,18695.25,0.00,0,0,0,0 +08-06-2023 13:41:00,18693.10,18699.30,18691.05,18698.80,0.00,0,0,0,0 +08-06-2023 13:40:00,18687.15,18693.75,18686.65,18692.20,0.00,0,0,0,0 +08-06-2023 13:39:00,18683.10,18687.35,18682.35,18687.35,0.00,0,0,0,0 +08-06-2023 13:38:00,18685.25,18687.60,18682.95,18684.10,0.00,0,0,0,0 +08-06-2023 13:37:00,18685.75,18687.35,18683.50,18686.50,0.00,0,0,0,0 +08-06-2023 13:36:00,18687.05,18688.70,18685.00,18686.05,0.00,0,0,0,0 +08-06-2023 13:35:00,18687.35,18688.95,18685.65,18687.75,0.00,0,0,0,0 +08-06-2023 13:34:00,18688.95,18690.00,18684.40,18687.55,0.00,0,0,0,0 +08-06-2023 13:33:00,18691.40,18692.35,18687.95,18688.10,0.00,0,0,0,0 +08-06-2023 13:32:00,18696.95,18696.95,18691.10,18691.30,0.00,0,0,0,0 +08-06-2023 13:31:00,18695.90,18697.40,18693.95,18697.00,0.00,0,0,0,0 +08-06-2023 13:30:00,18691.50,18698.70,18691.25,18696.25,0.00,0,0,0,0 +08-06-2023 13:29:00,18690.20,18692.00,18689.00,18691.60,0.00,0,0,0,0 +08-06-2023 13:28:00,18691.35,18692.35,18689.30,18690.00,0.00,0,0,0,0 +08-06-2023 13:27:00,18686.20,18691.45,18685.65,18691.45,0.00,0,0,0,0 +08-06-2023 13:26:00,18690.40,18690.40,18684.95,18687.40,0.00,0,0,0,0 +08-06-2023 13:25:00,18689.80,18691.15,18686.35,18690.10,0.00,0,0,0,0 +08-06-2023 13:24:00,18694.20,18694.50,18689.60,18690.00,0.00,0,0,0,0 +08-06-2023 13:23:00,18695.95,18697.35,18693.20,18694.35,0.00,0,0,0,0 +08-06-2023 13:22:00,18690.90,18698.60,18690.25,18696.45,0.00,0,0,0,0 +08-06-2023 13:21:00,18689.40,18691.65,18688.25,18691.55,0.00,0,0,0,0 +08-06-2023 13:20:00,18691.35,18691.55,18687.30,18690.65,0.00,0,0,0,0 +08-06-2023 13:19:00,18687.25,18691.60,18686.50,18691.25,0.00,0,0,0,0 +08-06-2023 13:18:00,18687.75,18688.75,18684.00,18687.40,0.00,0,0,0,0 +08-06-2023 13:17:00,18685.55,18688.70,18685.10,18688.00,0.00,0,0,0,0 +08-06-2023 13:16:00,18684.10,18686.10,18682.15,18686.05,0.00,0,0,0,0 +08-06-2023 13:15:00,18684.70,18684.70,18680.95,18683.45,0.00,0,0,0,0 +08-06-2023 13:14:00,18684.25,18685.15,18683.05,18684.40,0.00,0,0,0,0 +08-06-2023 13:13:00,18684.70,18685.35,18682.65,18684.20,0.00,0,0,0,0 +08-06-2023 13:12:00,18687.55,18687.55,18682.70,18684.65,0.00,0,0,0,0 +08-06-2023 13:11:00,18679.20,18687.75,18679.20,18687.75,0.00,0,0,0,0 +08-06-2023 13:10:00,18683.45,18683.65,18676.60,18680.15,0.00,0,0,0,0 +08-06-2023 13:09:00,18688.85,18688.85,18684.15,18684.20,0.00,0,0,0,0 +08-06-2023 13:08:00,18690.65,18691.60,18687.85,18689.10,0.00,0,0,0,0 +08-06-2023 13:07:00,18694.80,18694.95,18690.40,18691.05,0.00,0,0,0,0 +08-06-2023 13:06:00,18697.30,18697.30,18694.05,18694.10,0.00,0,0,0,0 +08-06-2023 13:05:00,18699.60,18700.05,18697.90,18698.35,0.00,0,0,0,0 +08-06-2023 13:04:00,18698.10,18700.35,18696.85,18700.20,0.00,0,0,0,0 +08-06-2023 13:03:00,18699.55,18700.35,18698.00,18698.50,0.00,0,0,0,0 +08-06-2023 13:02:00,18699.50,18700.65,18698.10,18699.60,0.00,0,0,0,0 +08-06-2023 13:01:00,18698.80,18700.30,18697.70,18699.35,0.00,0,0,0,0 +08-06-2023 13:00:00,18698.85,18700.50,18696.55,18698.95,0.00,0,0,0,0 +08-06-2023 12:59:00,18696.80,18698.85,18695.05,18698.80,0.00,0,0,0,0 +08-06-2023 12:58:00,18688.85,18696.25,18687.60,18696.25,0.00,0,0,0,0 +08-06-2023 12:57:00,18690.45,18691.25,18688.45,18688.90,0.00,0,0,0,0 +08-06-2023 12:56:00,18687.80,18691.40,18687.80,18691.05,0.00,0,0,0,0 +08-06-2023 12:55:00,18686.45,18688.75,18684.55,18688.55,0.00,0,0,0,0 +08-06-2023 12:54:00,18689.30,18690.35,18685.60,18686.60,0.00,0,0,0,0 +08-06-2023 12:53:00,18688.05,18690.15,18687.20,18689.95,0.00,0,0,0,0 +08-06-2023 12:52:00,18691.45,18692.00,18688.05,18688.15,0.00,0,0,0,0 +08-06-2023 12:51:00,18691.25,18692.45,18690.30,18692.00,0.00,0,0,0,0 +08-06-2023 12:50:00,18693.00,18694.40,18691.20,18692.05,0.00,0,0,0,0 +08-06-2023 12:49:00,18690.10,18694.65,18689.60,18693.25,0.00,0,0,0,0 +08-06-2023 12:48:00,18695.60,18696.05,18690.15,18690.20,0.00,0,0,0,0 +08-06-2023 12:47:00,18697.45,18697.85,18694.55,18695.10,0.00,0,0,0,0 +08-06-2023 12:46:00,18697.85,18699.25,18697.05,18697.65,0.00,0,0,0,0 +08-06-2023 12:45:00,18697.00,18699.05,18697.00,18697.75,0.00,0,0,0,0 +08-06-2023 12:44:00,18695.80,18698.15,18695.75,18697.30,0.00,0,0,0,0 +08-06-2023 12:43:00,18696.05,18696.20,18694.30,18694.95,0.00,0,0,0,0 +08-06-2023 12:42:00,18697.65,18697.75,18693.60,18695.95,0.00,0,0,0,0 +08-06-2023 12:41:00,18693.90,18697.75,18693.65,18697.10,0.00,0,0,0,0 +08-06-2023 12:40:00,18688.00,18694.15,18687.50,18694.15,0.00,0,0,0,0 +08-06-2023 12:39:00,18686.75,18689.65,18685.60,18689.05,0.00,0,0,0,0 +08-06-2023 12:38:00,18684.20,18687.50,18683.50,18687.45,0.00,0,0,0,0 +08-06-2023 12:37:00,18686.20,18686.80,18682.20,18683.30,0.00,0,0,0,0 +08-06-2023 12:36:00,18689.35,18690.00,18684.70,18686.90,0.00,0,0,0,0 +08-06-2023 12:35:00,18694.25,18694.25,18689.05,18689.50,0.00,0,0,0,0 +08-06-2023 12:34:00,18700.70,18701.30,18693.60,18694.45,0.00,0,0,0,0 +08-06-2023 12:33:00,18702.50,18702.95,18700.95,18701.40,0.00,0,0,0,0 +08-06-2023 12:32:00,18701.25,18703.00,18700.80,18702.65,0.00,0,0,0,0 +08-06-2023 12:31:00,18705.40,18705.40,18700.60,18702.00,0.00,0,0,0,0 +08-06-2023 12:30:00,18703.50,18706.80,18703.50,18705.90,0.00,0,0,0,0 +08-06-2023 12:29:00,18703.30,18704.50,18702.30,18703.25,0.00,0,0,0,0 +08-06-2023 12:28:00,18703.75,18704.90,18701.95,18704.10,0.00,0,0,0,0 +08-06-2023 12:27:00,18705.50,18706.05,18703.40,18703.40,0.00,0,0,0,0 +08-06-2023 12:26:00,18706.05,18708.90,18705.00,18705.45,0.00,0,0,0,0 +08-06-2023 12:25:00,18702.75,18706.70,18702.75,18706.30,0.00,0,0,0,0 +08-06-2023 12:24:00,18701.95,18703.50,18699.30,18702.95,0.00,0,0,0,0 +08-06-2023 12:23:00,18704.70,18704.70,18702.15,18702.15,0.00,0,0,0,0 +08-06-2023 12:22:00,18701.30,18706.00,18701.00,18703.90,0.00,0,0,0,0 +08-06-2023 12:21:00,18693.60,18702.65,18692.70,18702.10,0.00,0,0,0,0 +08-06-2023 12:20:00,18697.95,18697.95,18692.85,18693.55,0.00,0,0,0,0 +08-06-2023 12:19:00,18702.70,18703.35,18698.85,18698.85,0.00,0,0,0,0 +08-06-2023 12:18:00,18703.20,18704.95,18701.60,18702.95,0.00,0,0,0,0 +08-06-2023 12:17:00,18705.95,18706.50,18700.30,18703.50,0.00,0,0,0,0 +08-06-2023 12:16:00,18700.70,18705.90,18700.05,18705.85,0.00,0,0,0,0 +08-06-2023 12:15:00,18700.90,18703.40,18700.20,18701.05,0.00,0,0,0,0 +08-06-2023 12:14:00,18696.85,18701.90,18695.20,18701.35,0.00,0,0,0,0 +08-06-2023 12:13:00,18696.30,18696.75,18693.90,18696.45,0.00,0,0,0,0 +08-06-2023 12:12:00,18692.60,18695.95,18692.10,18695.80,0.00,0,0,0,0 +08-06-2023 12:11:00,18696.10,18696.65,18691.55,18693.00,0.00,0,0,0,0 +08-06-2023 12:10:00,18694.10,18697.50,18692.90,18696.45,0.00,0,0,0,0 +08-06-2023 12:09:00,18694.45,18696.30,18693.05,18694.00,0.00,0,0,0,0 +08-06-2023 12:08:00,18694.85,18696.90,18693.70,18694.30,0.00,0,0,0,0 +08-06-2023 12:07:00,18692.60,18695.55,18691.40,18694.90,0.00,0,0,0,0 +08-06-2023 12:06:00,18690.40,18691.85,18688.40,18691.55,0.00,0,0,0,0 +08-06-2023 12:05:00,18690.55,18694.75,18689.80,18690.95,0.00,0,0,0,0 +08-06-2023 12:04:00,18688.55,18692.30,18685.25,18691.55,0.00,0,0,0,0 +08-06-2023 12:03:00,18688.40,18689.45,18685.25,18688.45,0.00,0,0,0,0 +08-06-2023 12:02:00,18690.25,18692.50,18688.95,18689.20,0.00,0,0,0,0 +08-06-2023 12:01:00,18692.25,18692.25,18686.75,18690.45,0.00,0,0,0,0 +08-06-2023 12:00:00,18698.15,18698.15,18692.25,18692.70,0.00,0,0,0,0 +08-06-2023 11:59:00,18702.55,18702.55,18697.80,18697.80,0.00,0,0,0,0 +08-06-2023 11:58:00,18709.65,18709.65,18702.60,18702.60,0.00,0,0,0,0 +08-06-2023 11:57:00,18708.80,18710.40,18707.15,18710.15,0.00,0,0,0,0 +08-06-2023 11:56:00,18702.15,18709.55,18701.30,18708.90,0.00,0,0,0,0 +08-06-2023 11:55:00,18703.90,18703.95,18699.65,18701.80,0.00,0,0,0,0 +08-06-2023 11:54:00,18710.45,18710.45,18703.80,18703.80,0.00,0,0,0,0 +08-06-2023 11:53:00,18712.10,18712.30,18706.30,18710.65,0.00,0,0,0,0 +08-06-2023 11:52:00,18714.75,18715.05,18711.75,18712.30,0.00,0,0,0,0 +08-06-2023 11:51:00,18718.30,18718.30,18714.30,18714.50,0.00,0,0,0,0 +08-06-2023 11:50:00,18724.20,18725.15,18716.25,18718.90,0.00,0,0,0,0 +08-06-2023 11:49:00,18728.90,18730.95,18723.35,18723.35,0.00,0,0,0,0 +08-06-2023 11:48:00,18735.65,18736.05,18727.00,18728.40,0.00,0,0,0,0 +08-06-2023 11:47:00,18733.85,18736.30,18732.80,18736.10,0.00,0,0,0,0 +08-06-2023 11:46:00,18730.20,18735.15,18729.45,18733.60,0.00,0,0,0,0 +08-06-2023 11:45:00,18727.70,18730.80,18726.70,18730.80,0.00,0,0,0,0 +08-06-2023 11:44:00,18729.05,18732.95,18727.65,18727.65,0.00,0,0,0,0 +08-06-2023 11:43:00,18740.00,18740.00,18728.90,18730.25,0.00,0,0,0,0 +08-06-2023 11:42:00,18749.30,18749.30,18740.50,18740.50,0.00,0,0,0,0 +08-06-2023 11:41:00,18754.90,18754.90,18748.40,18749.10,0.00,0,0,0,0 +08-06-2023 11:40:00,18756.85,18757.35,18754.00,18754.50,0.00,0,0,0,0 +08-06-2023 11:39:00,18757.70,18759.20,18756.05,18756.90,0.00,0,0,0,0 +08-06-2023 11:38:00,18753.75,18758.30,18752.15,18758.30,0.00,0,0,0,0 +08-06-2023 11:37:00,18753.05,18756.90,18752.50,18754.00,0.00,0,0,0,0 +08-06-2023 11:36:00,18755.55,18755.90,18752.25,18752.70,0.00,0,0,0,0 +08-06-2023 11:35:00,18756.25,18756.90,18753.65,18755.40,0.00,0,0,0,0 +08-06-2023 11:34:00,18759.50,18759.95,18753.40,18755.90,0.00,0,0,0,0 +08-06-2023 11:33:00,18759.75,18760.25,18757.05,18759.95,0.00,0,0,0,0 +08-06-2023 11:32:00,18764.20,18765.20,18758.95,18759.00,0.00,0,0,0,0 +08-06-2023 11:31:00,18768.05,18768.05,18763.60,18764.65,0.00,0,0,0,0 +08-06-2023 11:30:00,18764.90,18770.35,18764.55,18768.20,0.00,0,0,0,0 +08-06-2023 11:29:00,18760.05,18766.85,18759.50,18764.50,0.00,0,0,0,0 +08-06-2023 11:28:00,18756.30,18761.30,18755.15,18760.65,0.00,0,0,0,0 +08-06-2023 11:27:00,18758.75,18759.90,18755.55,18756.20,0.00,0,0,0,0 +08-06-2023 11:26:00,18761.10,18761.65,18756.65,18758.50,0.00,0,0,0,0 +08-06-2023 11:25:00,18761.50,18761.95,18760.45,18760.90,0.00,0,0,0,0 +08-06-2023 11:24:00,18761.80,18763.80,18760.15,18760.90,0.00,0,0,0,0 +08-06-2023 11:23:00,18761.50,18763.15,18759.50,18762.20,0.00,0,0,0,0 +08-06-2023 11:22:00,18764.85,18765.95,18760.90,18761.65,0.00,0,0,0,0 +08-06-2023 11:21:00,18761.35,18765.35,18761.20,18765.30,0.00,0,0,0,0 +08-06-2023 11:20:00,18766.45,18766.75,18760.75,18760.75,0.00,0,0,0,0 +08-06-2023 11:19:00,18770.25,18770.25,18764.15,18766.30,0.00,0,0,0,0 +08-06-2023 11:18:00,18765.60,18770.65,18765.60,18770.30,0.00,0,0,0,0 +08-06-2023 11:17:00,18763.90,18767.10,18763.90,18767.10,0.00,0,0,0,0 +08-06-2023 11:16:00,18766.50,18766.65,18763.70,18764.45,0.00,0,0,0,0 +08-06-2023 11:15:00,18766.00,18767.25,18765.30,18766.30,0.00,0,0,0,0 +08-06-2023 11:14:00,18771.10,18771.15,18764.60,18765.85,0.00,0,0,0,0 +08-06-2023 11:13:00,18773.50,18773.50,18770.20,18770.20,0.00,0,0,0,0 +08-06-2023 11:12:00,18773.65,18774.10,18772.80,18773.15,0.00,0,0,0,0 +08-06-2023 11:11:00,18771.95,18774.40,18771.95,18774.05,0.00,0,0,0,0 +08-06-2023 11:10:00,18769.80,18772.65,18769.80,18772.65,0.00,0,0,0,0 +08-06-2023 11:09:00,18773.30,18773.30,18769.75,18769.75,0.00,0,0,0,0 +08-06-2023 11:08:00,18771.40,18773.95,18770.95,18772.95,0.00,0,0,0,0 +08-06-2023 11:07:00,18771.70,18772.40,18770.80,18771.70,0.00,0,0,0,0 +08-06-2023 11:06:00,18770.50,18772.80,18769.75,18771.40,0.00,0,0,0,0 +08-06-2023 11:05:00,18769.55,18771.15,18768.60,18769.90,0.00,0,0,0,0 +08-06-2023 11:04:00,18769.40,18771.20,18767.85,18769.40,0.00,0,0,0,0 +08-06-2023 11:03:00,18772.20,18774.25,18768.50,18769.55,0.00,0,0,0,0 +08-06-2023 11:02:00,18770.20,18772.45,18770.15,18771.00,0.00,0,0,0,0 +08-06-2023 11:01:00,18770.00,18771.50,18769.55,18770.25,0.00,0,0,0,0 +08-06-2023 11:00:00,18771.60,18771.90,18769.10,18769.90,0.00,0,0,0,0 +08-06-2023 10:59:00,18774.20,18774.25,18771.20,18771.50,0.00,0,0,0,0 +08-06-2023 10:58:00,18770.35,18774.70,18769.65,18774.45,0.00,0,0,0,0 +08-06-2023 10:57:00,18768.00,18770.30,18766.90,18770.00,0.00,0,0,0,0 +08-06-2023 10:56:00,18768.80,18768.90,18765.90,18767.95,0.00,0,0,0,0 +08-06-2023 10:55:00,18770.25,18771.25,18768.45,18768.50,0.00,0,0,0,0 +08-06-2023 10:54:00,18769.85,18770.45,18768.40,18769.90,0.00,0,0,0,0 +08-06-2023 10:53:00,18767.45,18769.65,18764.55,18768.80,0.00,0,0,0,0 +08-06-2023 10:52:00,18766.85,18770.15,18766.20,18767.20,0.00,0,0,0,0 +08-06-2023 10:51:00,18774.55,18775.25,18766.45,18766.60,0.00,0,0,0,0 +08-06-2023 10:50:00,18776.25,18777.05,18774.25,18775.00,0.00,0,0,0,0 +08-06-2023 10:49:00,18775.20,18777.80,18774.60,18776.50,0.00,0,0,0,0 +08-06-2023 10:48:00,18771.40,18775.80,18769.85,18775.50,0.00,0,0,0,0 +08-06-2023 10:47:00,18774.35,18776.55,18771.70,18772.00,0.00,0,0,0,0 +08-06-2023 10:46:00,18771.60,18774.85,18770.55,18774.85,0.00,0,0,0,0 +08-06-2023 10:45:00,18769.60,18772.10,18769.55,18771.75,0.00,0,0,0,0 +08-06-2023 10:44:00,18769.80,18771.15,18768.10,18770.30,0.00,0,0,0,0 +08-06-2023 10:43:00,18769.65,18770.55,18768.25,18769.15,0.00,0,0,0,0 +08-06-2023 10:42:00,18769.65,18771.10,18768.90,18769.20,0.00,0,0,0,0 +08-06-2023 10:41:00,18769.10,18769.55,18767.75,18769.40,0.00,0,0,0,0 +08-06-2023 10:40:00,18771.75,18771.75,18768.75,18768.75,0.00,0,0,0,0 +08-06-2023 10:39:00,18768.95,18771.50,18767.95,18771.45,0.00,0,0,0,0 +08-06-2023 10:38:00,18762.85,18769.35,18762.25,18768.25,0.00,0,0,0,0 +08-06-2023 10:37:00,18765.95,18765.95,18761.85,18762.55,0.00,0,0,0,0 +08-06-2023 10:36:00,18764.75,18766.05,18762.90,18765.35,0.00,0,0,0,0 +08-06-2023 10:35:00,18764.00,18766.25,18763.45,18765.45,0.00,0,0,0,0 +08-06-2023 10:34:00,18766.55,18766.55,18762.95,18763.65,0.00,0,0,0,0 +08-06-2023 10:33:00,18766.65,18768.20,18765.55,18765.80,0.00,0,0,0,0 +08-06-2023 10:32:00,18767.20,18767.70,18764.95,18766.55,0.00,0,0,0,0 +08-06-2023 10:31:00,18768.75,18770.15,18766.55,18767.40,0.00,0,0,0,0 +08-06-2023 10:30:00,18769.85,18770.85,18767.75,18768.20,0.00,0,0,0,0 +08-06-2023 10:29:00,18771.10,18771.15,18767.40,18769.10,0.00,0,0,0,0 +08-06-2023 10:28:00,18768.35,18771.15,18766.40,18770.25,0.00,0,0,0,0 +08-06-2023 10:27:00,18764.55,18768.80,18764.55,18768.25,0.00,0,0,0,0 +08-06-2023 10:26:00,18769.20,18769.20,18764.05,18765.40,0.00,0,0,0,0 +08-06-2023 10:25:00,18772.75,18772.75,18766.75,18769.15,0.00,0,0,0,0 +08-06-2023 10:24:00,18773.75,18775.35,18771.95,18772.05,0.00,0,0,0,0 +08-06-2023 10:23:00,18771.90,18774.90,18771.25,18774.90,0.00,0,0,0,0 +08-06-2023 10:22:00,18768.20,18773.60,18767.75,18771.20,0.00,0,0,0,0 +08-06-2023 10:21:00,18769.30,18770.40,18767.10,18768.30,0.00,0,0,0,0 +08-06-2023 10:20:00,18767.95,18768.85,18766.15,18767.55,0.00,0,0,0,0 +08-06-2023 10:19:00,18764.55,18767.90,18764.55,18767.40,0.00,0,0,0,0 +08-06-2023 10:18:00,18762.00,18766.30,18761.65,18766.30,0.00,0,0,0,0 +08-06-2023 10:17:00,18762.45,18763.05,18760.55,18761.90,0.00,0,0,0,0 +08-06-2023 10:16:00,18758.20,18763.00,18757.45,18763.00,0.00,0,0,0,0 +08-06-2023 10:15:00,18753.35,18758.60,18752.80,18758.05,0.00,0,0,0,0 +08-06-2023 10:14:00,18752.45,18754.55,18751.40,18753.30,0.00,0,0,0,0 +08-06-2023 10:13:00,18752.15,18752.95,18750.85,18752.10,0.00,0,0,0,0 +08-06-2023 10:12:00,18754.05,18755.80,18752.30,18752.30,0.00,0,0,0,0 +08-06-2023 10:11:00,18751.20,18754.55,18750.30,18753.90,0.00,0,0,0,0 +08-06-2023 10:10:00,18749.30,18751.90,18748.60,18751.40,0.00,0,0,0,0 +08-06-2023 10:09:00,18747.65,18750.80,18747.65,18748.65,0.00,0,0,0,0 +08-06-2023 10:08:00,18752.35,18752.60,18747.95,18748.10,0.00,0,0,0,0 +08-06-2023 10:07:00,18752.75,18752.75,18743.40,18752.65,0.00,0,0,0,0 +08-06-2023 10:06:00,18759.80,18760.65,18752.75,18753.60,0.00,0,0,0,0 +08-06-2023 10:05:00,18754.20,18760.15,18753.65,18759.95,0.00,0,0,0,0 +08-06-2023 10:04:00,18753.65,18754.65,18752.10,18753.40,0.00,0,0,0,0 +08-06-2023 10:03:00,18755.75,18756.70,18752.75,18754.30,0.00,0,0,0,0 +08-06-2023 10:02:00,18747.50,18756.65,18746.55,18755.80,0.00,0,0,0,0 +08-06-2023 10:01:00,18744.20,18748.10,18743.05,18747.30,0.00,0,0,0,0 +08-06-2023 10:00:00,18749.40,18750.90,18743.75,18743.95,0.00,0,0,0,0 +08-06-2023 09:59:00,18750.05,18750.55,18748.50,18748.95,0.00,0,0,0,0 +08-06-2023 09:58:00,18751.30,18751.30,18749.30,18750.15,0.00,0,0,0,0 +08-06-2023 09:57:00,18752.85,18752.95,18750.90,18751.65,0.00,0,0,0,0 +08-06-2023 09:56:00,18753.65,18754.70,18752.50,18752.65,0.00,0,0,0,0 +08-06-2023 09:55:00,18756.60,18756.90,18751.50,18753.35,0.00,0,0,0,0 +08-06-2023 09:54:00,18757.60,18758.00,18755.40,18756.35,0.00,0,0,0,0 +08-06-2023 09:53:00,18757.35,18759.25,18755.70,18758.10,0.00,0,0,0,0 +08-06-2023 09:52:00,18753.20,18759.20,18753.10,18756.55,0.00,0,0,0,0 +08-06-2023 09:51:00,18753.60,18753.85,18751.70,18753.25,0.00,0,0,0,0 +08-06-2023 09:50:00,18749.90,18755.20,18749.45,18753.30,0.00,0,0,0,0 +08-06-2023 09:49:00,18750.55,18750.90,18748.90,18750.45,0.00,0,0,0,0 +08-06-2023 09:48:00,18750.00,18751.70,18748.70,18750.30,0.00,0,0,0,0 +08-06-2023 09:47:00,18753.30,18754.40,18748.60,18749.55,0.00,0,0,0,0 +08-06-2023 09:46:00,18747.90,18753.80,18747.90,18752.75,0.00,0,0,0,0 +08-06-2023 09:45:00,18739.95,18748.50,18739.95,18747.60,0.00,0,0,0,0 +08-06-2023 09:44:00,18742.45,18742.70,18739.30,18740.85,0.00,0,0,0,0 +08-06-2023 09:43:00,18742.85,18743.55,18740.90,18742.15,0.00,0,0,0,0 +08-06-2023 09:42:00,18741.05,18743.70,18739.90,18743.45,0.00,0,0,0,0 +08-06-2023 09:41:00,18742.10,18743.25,18739.55,18740.20,0.00,0,0,0,0 +08-06-2023 09:40:00,18750.00,18750.00,18742.60,18743.00,0.00,0,0,0,0 +08-06-2023 09:39:00,18747.90,18749.20,18744.65,18749.20,0.00,0,0,0,0 +08-06-2023 09:38:00,18749.05,18750.00,18747.20,18747.20,0.00,0,0,0,0 +08-06-2023 09:37:00,18742.00,18749.80,18742.00,18749.80,0.00,0,0,0,0 +08-06-2023 09:36:00,18736.65,18743.30,18735.90,18743.10,0.00,0,0,0,0 +08-06-2023 09:35:00,18735.65,18736.70,18731.30,18736.55,0.00,0,0,0,0 +08-06-2023 09:34:00,18742.50,18742.50,18731.95,18734.30,0.00,0,0,0,0 +08-06-2023 09:33:00,18748.80,18748.80,18742.90,18743.65,0.00,0,0,0,0 +08-06-2023 09:32:00,18745.45,18749.65,18744.80,18749.65,0.00,0,0,0,0 +08-06-2023 09:31:00,18742.20,18746.30,18731.70,18744.80,0.00,0,0,0,0 +08-06-2023 09:30:00,18746.10,18748.50,18740.80,18742.15,0.00,0,0,0,0 +08-06-2023 09:29:00,18747.20,18752.05,18745.25,18746.40,0.00,0,0,0,0 +08-06-2023 09:28:00,18738.90,18746.60,18737.85,18746.60,0.00,0,0,0,0 +08-06-2023 09:27:00,18743.95,18743.95,18733.45,18739.30,0.00,0,0,0,0 +08-06-2023 09:26:00,18743.95,18745.85,18742.40,18744.00,0.00,0,0,0,0 +08-06-2023 09:25:00,18739.85,18744.40,18739.75,18744.30,0.00,0,0,0,0 +08-06-2023 09:24:00,18734.90,18739.80,18733.45,18739.35,0.00,0,0,0,0 +08-06-2023 09:23:00,18736.10,18737.25,18732.90,18734.85,0.00,0,0,0,0 +08-06-2023 09:22:00,18735.90,18740.05,18735.05,18736.40,0.00,0,0,0,0 +08-06-2023 09:21:00,18741.10,18742.60,18734.20,18736.85,0.00,0,0,0,0 +08-06-2023 09:20:00,18745.25,18746.15,18740.45,18741.25,0.00,0,0,0,0 +08-06-2023 09:19:00,18742.20,18750.85,18738.35,18745.60,0.00,0,0,0,0 +08-06-2023 09:18:00,18737.35,18745.65,18736.70,18742.95,0.00,0,0,0,0 +08-06-2023 09:17:00,18739.00,18741.05,18734.85,18738.15,0.00,0,0,0,0 +08-06-2023 09:16:00,18746.35,18748.75,18738.35,18738.35,0.00,0,0,0,0 +08-06-2023 09:15:00,18724.60,18747.40,18724.60,18746.55,0.00,0,0,0,0 +08-06-2023 09:14:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:13:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:12:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:11:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:10:03,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:09:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:08:05,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:07:04,18711.50,18726.45,18711.50,18725.35,0.00,0,0,0,0 +08-06-2023 09:06:00,18713.45,18713.45,18701.80,18710.85,0.00,0,0,0,0 +08-06-2023 09:05:00,18698.95,18713.85,18691.50,18713.55,0.00,0,0,0,0 +08-06-2023 09:04:00,18712.80,18712.80,18690.95,18699.00,0.00,0,0,0,0 +08-06-2023 09:03:00,18605.85,18712.05,18605.35,18712.00,0.00,0,0,0,0 +08-06-2023 09:02:00,18703.55,18703.55,18563.70,18605.50,0.00,0,0,0,0 +08-06-2023 09:01:00,18675.60,18705.65,18675.60,18703.95,0.00,0,0,0,0 +08-06-2023 09:00:00,18589.45,18715.05,18589.45,18675.75,0.00,0,0,0,0 +07-06-2023 15:31:00,18726.40,18726.40,18726.40,18726.40,0.00,0,0,0,0 +07-06-2023 15:30:18,18730.60,18730.60,18730.60,18730.60,0.00,0,0,0,0 +07-06-2023 15:29:00,18728.55,18734.40,18726.25,18730.35,0.00,0,0,0,0 +07-06-2023 15:28:00,18733.90,18734.20,18723.60,18727.50,0.00,0,0,0,0 +07-06-2023 15:27:00,18737.40,18737.95,18732.40,18733.05,0.00,0,0,0,0 +07-06-2023 15:26:00,18734.15,18737.30,18733.55,18737.30,0.00,0,0,0,0 +07-06-2023 15:25:00,18738.25,18738.25,18733.60,18734.40,0.00,0,0,0,0 +07-06-2023 15:24:00,18732.80,18738.75,18731.20,18737.85,0.00,0,0,0,0 +07-06-2023 15:23:00,18729.65,18733.05,18729.25,18732.65,0.00,0,0,0,0 +07-06-2023 15:22:00,18728.00,18730.55,18727.55,18729.75,0.00,0,0,0,0 +07-06-2023 15:21:00,18723.80,18728.55,18723.60,18727.90,0.00,0,0,0,0 +07-06-2023 15:20:00,18724.75,18728.85,18722.35,18723.95,0.00,0,0,0,0 +07-06-2023 15:19:00,18721.70,18724.35,18720.55,18723.20,0.00,0,0,0,0 +07-06-2023 15:18:00,18718.80,18722.20,18718.80,18722.10,0.00,0,0,0,0 +07-06-2023 15:17:00,18720.10,18721.20,18718.55,18719.15,0.00,0,0,0,0 +07-06-2023 15:16:00,18723.05,18723.60,18719.50,18719.90,0.00,0,0,0,0 +07-06-2023 15:15:00,18727.10,18727.10,18722.95,18723.15,0.00,0,0,0,0 +07-06-2023 15:14:00,18725.95,18727.65,18724.95,18726.95,0.00,0,0,0,0 +07-06-2023 15:13:00,18724.75,18726.75,18724.40,18726.05,0.00,0,0,0,0 +07-06-2023 15:12:00,18728.15,18728.30,18724.25,18725.55,0.00,0,0,0,0 +07-06-2023 15:11:00,18724.45,18728.25,18724.45,18728.25,0.00,0,0,0,0 +07-06-2023 15:10:00,18725.95,18727.25,18722.95,18724.65,0.00,0,0,0,0 +07-06-2023 15:09:00,18726.20,18726.80,18724.40,18726.30,0.00,0,0,0,0 +07-06-2023 15:08:00,18728.20,18728.80,18725.45,18726.05,0.00,0,0,0,0 +07-06-2023 15:07:00,18727.85,18729.95,18727.45,18728.40,0.00,0,0,0,0 +07-06-2023 15:06:00,18722.60,18728.65,18722.60,18728.05,0.00,0,0,0,0 +07-06-2023 15:05:00,18719.80,18723.70,18719.50,18723.30,0.00,0,0,0,0 +07-06-2023 15:04:00,18719.40,18721.45,18718.65,18719.70,0.00,0,0,0,0 +07-06-2023 15:03:00,18719.30,18720.05,18717.35,18719.85,0.00,0,0,0,0 +07-06-2023 15:02:00,18722.25,18724.95,18719.15,18719.15,0.00,0,0,0,0 +07-06-2023 15:01:00,18721.35,18722.80,18719.50,18722.80,0.00,0,0,0,0 +07-06-2023 15:00:00,18713.95,18722.55,18712.00,18720.55,0.00,0,0,0,0 +07-06-2023 14:59:00,18716.95,18716.95,18710.50,18714.40,0.00,0,0,0,0 +07-06-2023 14:58:00,18716.80,18717.75,18716.05,18716.50,0.00,0,0,0,0 +07-06-2023 14:57:00,18714.70,18716.70,18714.00,18716.15,0.00,0,0,0,0 +07-06-2023 14:56:00,18713.40,18715.45,18712.55,18714.55,0.00,0,0,0,0 +07-06-2023 14:55:00,18709.60,18714.65,18708.50,18713.90,0.00,0,0,0,0 +07-06-2023 14:54:00,18706.95,18710.30,18705.10,18709.75,0.00,0,0,0,0 +07-06-2023 14:53:00,18714.55,18714.90,18705.65,18706.90,0.00,0,0,0,0 +07-06-2023 14:52:00,18714.20,18715.70,18713.80,18713.90,0.00,0,0,0,0 +07-06-2023 14:51:00,18709.70,18714.15,18709.30,18714.15,0.00,0,0,0,0 +07-06-2023 14:50:00,18710.85,18711.40,18708.05,18709.40,0.00,0,0,0,0 +07-06-2023 14:49:00,18711.80,18713.80,18710.80,18711.25,0.00,0,0,0,0 +07-06-2023 14:48:00,18711.25,18712.60,18710.35,18711.90,0.00,0,0,0,0 +07-06-2023 14:47:00,18711.45,18711.75,18709.35,18710.75,0.00,0,0,0,0 +07-06-2023 14:46:00,18714.90,18714.90,18711.00,18711.95,0.00,0,0,0,0 +07-06-2023 14:45:00,18715.05,18716.25,18714.05,18714.50,0.00,0,0,0,0 +07-06-2023 14:44:00,18705.05,18715.80,18705.05,18715.00,0.00,0,0,0,0 +07-06-2023 14:43:00,18707.05,18707.25,18704.65,18706.30,0.00,0,0,0,0 +07-06-2023 14:42:00,18704.10,18707.15,18703.95,18706.75,0.00,0,0,0,0 +07-06-2023 14:41:00,18707.35,18707.65,18702.90,18704.40,0.00,0,0,0,0 +07-06-2023 14:40:00,18705.95,18707.75,18705.20,18707.50,0.00,0,0,0,0 +07-06-2023 14:39:00,18708.30,18708.70,18704.80,18705.90,0.00,0,0,0,0 +07-06-2023 14:38:00,18706.90,18709.35,18706.80,18708.35,0.00,0,0,0,0 +07-06-2023 14:37:00,18708.90,18709.75,18706.90,18707.75,0.00,0,0,0,0 +07-06-2023 14:36:00,18707.90,18709.45,18707.55,18708.45,0.00,0,0,0,0 +07-06-2023 14:35:00,18705.20,18708.40,18705.20,18708.05,0.00,0,0,0,0 +07-06-2023 14:34:00,18703.45,18706.00,18702.75,18704.45,0.00,0,0,0,0 +07-06-2023 14:33:00,18700.25,18704.65,18699.85,18704.00,0.00,0,0,0,0 +07-06-2023 14:32:00,18698.55,18701.25,18697.30,18700.30,0.00,0,0,0,0 +07-06-2023 14:31:00,18700.25,18700.80,18697.05,18698.25,0.00,0,0,0,0 +07-06-2023 14:30:00,18698.50,18701.35,18698.50,18700.20,0.00,0,0,0,0 +07-06-2023 14:29:00,18701.25,18701.55,18697.85,18698.85,0.00,0,0,0,0 +07-06-2023 14:28:00,18699.50,18702.80,18699.35,18700.85,0.00,0,0,0,0 +07-06-2023 14:27:00,18697.50,18701.20,18696.30,18700.35,0.00,0,0,0,0 +07-06-2023 14:26:00,18698.55,18698.85,18697.05,18697.90,0.00,0,0,0,0 +07-06-2023 14:25:00,18699.30,18701.05,18698.20,18698.20,0.00,0,0,0,0 +07-06-2023 14:24:00,18700.20,18701.05,18698.80,18698.80,0.00,0,0,0,0 +07-06-2023 14:23:00,18702.05,18703.60,18700.05,18700.70,0.00,0,0,0,0 +07-06-2023 14:22:00,18705.85,18706.45,18701.55,18701.90,0.00,0,0,0,0 +07-06-2023 14:21:00,18702.50,18705.70,18702.05,18705.45,0.00,0,0,0,0 +07-06-2023 14:20:00,18697.20,18702.25,18696.45,18702.15,0.00,0,0,0,0 +07-06-2023 14:19:00,18694.95,18697.60,18694.40,18697.05,0.00,0,0,0,0 +07-06-2023 14:18:00,18696.10,18696.75,18693.80,18695.25,0.00,0,0,0,0 +07-06-2023 14:17:00,18692.55,18695.95,18692.55,18695.10,0.00,0,0,0,0 +07-06-2023 14:16:00,18686.35,18692.55,18686.00,18692.00,0.00,0,0,0,0 +07-06-2023 14:15:00,18685.85,18688.20,18684.25,18686.80,0.00,0,0,0,0 +07-06-2023 14:14:00,18689.25,18689.65,18684.65,18685.65,0.00,0,0,0,0 +07-06-2023 14:13:00,18690.80,18691.35,18688.80,18689.50,0.00,0,0,0,0 +07-06-2023 14:12:00,18690.95,18691.55,18689.30,18691.05,0.00,0,0,0,0 +07-06-2023 14:11:00,18691.05,18692.25,18689.45,18691.20,0.00,0,0,0,0 +07-06-2023 14:10:00,18692.95,18693.10,18690.85,18690.95,0.00,0,0,0,0 +07-06-2023 14:09:00,18691.45,18693.20,18690.35,18692.40,0.00,0,0,0,0 +07-06-2023 14:08:00,18691.80,18692.10,18690.45,18690.90,0.00,0,0,0,0 +07-06-2023 14:07:00,18688.95,18692.00,18688.75,18691.60,0.00,0,0,0,0 +07-06-2023 14:06:00,18687.05,18689.75,18686.25,18689.50,0.00,0,0,0,0 +07-06-2023 14:05:00,18685.50,18686.70,18684.40,18686.45,0.00,0,0,0,0 +07-06-2023 14:04:00,18683.40,18686.35,18683.15,18686.35,0.00,0,0,0,0 +07-06-2023 14:03:00,18684.20,18684.80,18681.90,18684.00,0.00,0,0,0,0 +07-06-2023 14:02:00,18686.60,18686.60,18682.50,18685.10,0.00,0,0,0,0 +07-06-2023 14:01:00,18685.05,18686.70,18683.90,18686.10,0.00,0,0,0,0 +07-06-2023 14:00:00,18680.80,18685.25,18679.75,18684.95,0.00,0,0,0,0 +07-06-2023 13:59:00,18679.45,18681.25,18678.50,18681.10,0.00,0,0,0,0 +07-06-2023 13:58:00,18678.40,18680.55,18677.40,18679.50,0.00,0,0,0,0 +07-06-2023 13:57:00,18677.30,18680.60,18676.90,18678.75,0.00,0,0,0,0 +07-06-2023 13:56:00,18677.50,18678.50,18676.65,18677.60,0.00,0,0,0,0 +07-06-2023 13:55:00,18679.65,18680.15,18677.40,18677.55,0.00,0,0,0,0 +07-06-2023 13:54:00,18679.55,18680.50,18678.45,18680.20,0.00,0,0,0,0 +07-06-2023 13:53:00,18678.60,18680.30,18677.80,18679.35,0.00,0,0,0,0 +07-06-2023 13:52:00,18675.65,18678.90,18675.05,18678.65,0.00,0,0,0,0 +07-06-2023 13:51:00,18674.40,18678.10,18673.35,18675.55,0.00,0,0,0,0 +07-06-2023 13:50:00,18673.50,18673.65,18671.70,18673.65,0.00,0,0,0,0 +07-06-2023 13:49:00,18672.45,18674.80,18670.20,18673.45,0.00,0,0,0,0 +07-06-2023 13:48:00,18670.30,18673.45,18669.20,18673.45,0.00,0,0,0,0 +07-06-2023 13:47:00,18669.00,18670.75,18665.80,18669.95,0.00,0,0,0,0 +07-06-2023 13:46:00,18669.75,18672.15,18668.65,18668.95,0.00,0,0,0,0 +07-06-2023 13:45:00,18670.00,18674.05,18669.10,18669.60,0.00,0,0,0,0 +07-06-2023 13:44:00,18672.45,18672.95,18669.85,18669.85,0.00,0,0,0,0 +07-06-2023 13:43:00,18671.95,18673.80,18671.45,18672.55,0.00,0,0,0,0 +07-06-2023 13:42:00,18669.65,18674.45,18669.45,18672.25,0.00,0,0,0,0 +07-06-2023 13:41:00,18668.20,18671.00,18667.75,18669.95,0.00,0,0,0,0 +07-06-2023 13:40:00,18667.90,18668.35,18664.05,18667.75,0.00,0,0,0,0 +07-06-2023 13:39:00,18668.00,18669.40,18666.95,18667.75,0.00,0,0,0,0 +07-06-2023 13:38:00,18668.60,18670.50,18667.65,18667.80,0.00,0,0,0,0 +07-06-2023 13:37:00,18671.25,18671.45,18668.25,18669.05,0.00,0,0,0,0 +07-06-2023 13:36:00,18671.95,18672.50,18670.50,18670.90,0.00,0,0,0,0 +07-06-2023 13:35:00,18676.75,18676.75,18671.85,18671.85,0.00,0,0,0,0 +07-06-2023 13:34:00,18679.45,18680.10,18677.80,18677.80,0.00,0,0,0,0 +07-06-2023 13:33:00,18680.90,18680.95,18679.05,18679.50,0.00,0,0,0,0 +07-06-2023 13:32:00,18680.65,18681.45,18678.60,18680.00,0.00,0,0,0,0 +07-06-2023 13:31:00,18678.20,18681.50,18677.70,18680.95,0.00,0,0,0,0 +07-06-2023 13:30:00,18677.50,18680.10,18676.15,18678.40,0.00,0,0,0,0 +07-06-2023 13:29:00,18679.45,18679.45,18676.55,18676.80,0.00,0,0,0,0 +07-06-2023 13:28:00,18678.25,18679.15,18677.70,18679.00,0.00,0,0,0,0 +07-06-2023 13:27:00,18679.60,18680.00,18677.40,18678.00,0.00,0,0,0,0 +07-06-2023 13:26:00,18680.85,18681.85,18678.85,18678.85,0.00,0,0,0,0 +07-06-2023 13:25:00,18682.00,18682.25,18680.60,18681.15,0.00,0,0,0,0 +07-06-2023 13:24:00,18682.85,18683.65,18681.50,18682.15,0.00,0,0,0,0 +07-06-2023 13:23:00,18682.00,18683.00,18681.10,18683.00,0.00,0,0,0,0 +07-06-2023 13:22:00,18682.10,18682.75,18680.90,18681.60,0.00,0,0,0,0 +07-06-2023 13:21:00,18682.00,18683.10,18680.90,18682.15,0.00,0,0,0,0 +07-06-2023 13:20:00,18684.75,18684.80,18680.95,18682.30,0.00,0,0,0,0 +07-06-2023 13:19:00,18684.10,18684.60,18682.60,18684.40,0.00,0,0,0,0 +07-06-2023 13:18:00,18681.95,18684.65,18681.65,18684.50,0.00,0,0,0,0 +07-06-2023 13:17:00,18681.95,18683.30,18681.25,18681.85,0.00,0,0,0,0 +07-06-2023 13:16:00,18683.75,18683.75,18681.45,18682.30,0.00,0,0,0,0 +07-06-2023 13:15:00,18682.30,18684.15,18682.30,18683.90,0.00,0,0,0,0 +07-06-2023 13:14:00,18680.50,18683.10,18680.10,18682.65,0.00,0,0,0,0 +07-06-2023 13:13:00,18679.90,18680.65,18678.90,18680.60,0.00,0,0,0,0 +07-06-2023 13:12:00,18678.60,18680.15,18676.25,18680.15,0.00,0,0,0,0 +07-06-2023 13:11:00,18679.60,18680.25,18677.70,18678.65,0.00,0,0,0,0 +07-06-2023 13:10:00,18682.10,18683.05,18679.30,18679.35,0.00,0,0,0,0 +07-06-2023 13:09:00,18683.50,18684.40,18681.65,18682.40,0.00,0,0,0,0 +07-06-2023 13:08:00,18681.35,18683.40,18680.70,18683.35,0.00,0,0,0,0 +07-06-2023 13:07:00,18681.20,18681.60,18680.10,18681.50,0.00,0,0,0,0 +07-06-2023 13:06:00,18681.90,18682.25,18680.45,18680.95,0.00,0,0,0,0 +07-06-2023 13:05:00,18680.10,18682.50,18679.60,18682.50,0.00,0,0,0,0 +07-06-2023 13:04:00,18679.95,18680.90,18678.75,18679.95,0.00,0,0,0,0 +07-06-2023 13:03:00,18678.75,18680.85,18678.05,18680.85,0.00,0,0,0,0 +07-06-2023 13:02:00,18680.40,18680.70,18678.70,18679.10,0.00,0,0,0,0 +07-06-2023 13:01:00,18679.80,18680.55,18678.50,18680.15,0.00,0,0,0,0 +07-06-2023 13:00:00,18676.65,18680.25,18675.70,18680.00,0.00,0,0,0,0 +07-06-2023 12:59:00,18681.35,18681.65,18676.40,18676.70,0.00,0,0,0,0 +07-06-2023 12:58:00,18682.15,18683.25,18680.75,18681.30,0.00,0,0,0,0 +07-06-2023 12:57:00,18681.80,18683.05,18680.60,18682.20,0.00,0,0,0,0 +07-06-2023 12:56:00,18681.20,18682.40,18680.00,18681.95,0.00,0,0,0,0 +07-06-2023 12:55:00,18680.10,18681.80,18679.80,18680.85,0.00,0,0,0,0 +07-06-2023 12:54:00,18681.05,18681.05,18679.05,18680.40,0.00,0,0,0,0 +07-06-2023 12:53:00,18679.05,18681.45,18679.05,18680.25,0.00,0,0,0,0 +07-06-2023 12:52:00,18678.65,18680.45,18677.55,18678.90,0.00,0,0,0,0 +07-06-2023 12:51:00,18682.65,18683.25,18678.55,18678.70,0.00,0,0,0,0 +07-06-2023 12:50:00,18684.45,18685.20,18682.10,18682.50,0.00,0,0,0,0 +07-06-2023 12:49:00,18682.65,18685.40,18682.65,18684.05,0.00,0,0,0,0 +07-06-2023 12:48:00,18679.35,18683.05,18678.25,18682.75,0.00,0,0,0,0 +07-06-2023 12:47:00,18675.30,18682.30,18675.05,18678.60,0.00,0,0,0,0 +07-06-2023 12:46:00,18671.90,18675.60,18671.90,18675.60,0.00,0,0,0,0 +07-06-2023 12:45:00,18669.60,18672.40,18668.55,18671.95,0.00,0,0,0,0 +07-06-2023 12:44:00,18668.35,18670.65,18667.50,18669.20,0.00,0,0,0,0 +07-06-2023 12:43:00,18664.65,18668.10,18663.70,18668.10,0.00,0,0,0,0 +07-06-2023 12:42:00,18663.10,18665.50,18663.10,18664.90,0.00,0,0,0,0 +07-06-2023 12:41:00,18662.50,18664.80,18662.10,18664.25,0.00,0,0,0,0 +07-06-2023 12:40:00,18663.60,18663.95,18661.75,18662.25,0.00,0,0,0,0 +07-06-2023 12:39:00,18663.45,18665.50,18662.10,18663.55,0.00,0,0,0,0 +07-06-2023 12:38:00,18664.65,18665.40,18662.85,18663.65,0.00,0,0,0,0 +07-06-2023 12:37:00,18663.00,18665.30,18662.00,18664.70,0.00,0,0,0,0 +07-06-2023 12:36:00,18664.00,18664.45,18662.55,18662.90,0.00,0,0,0,0 +07-06-2023 12:35:00,18662.65,18664.45,18662.10,18663.90,0.00,0,0,0,0 +07-06-2023 12:34:00,18663.50,18664.65,18662.85,18662.90,0.00,0,0,0,0 +07-06-2023 12:33:00,18662.60,18664.80,18661.90,18663.25,0.00,0,0,0,0 +07-06-2023 12:32:00,18659.15,18662.30,18658.20,18662.05,0.00,0,0,0,0 +07-06-2023 12:31:00,18660.10,18660.55,18657.95,18659.45,0.00,0,0,0,0 +07-06-2023 12:30:00,18661.35,18662.05,18659.50,18660.05,0.00,0,0,0,0 +07-06-2023 12:29:00,18662.05,18664.05,18661.45,18662.20,0.00,0,0,0,0 +07-06-2023 12:28:00,18659.95,18663.40,18659.95,18662.35,0.00,0,0,0,0 +07-06-2023 12:27:00,18660.15,18661.35,18658.75,18660.10,0.00,0,0,0,0 +07-06-2023 12:26:00,18660.85,18661.35,18658.45,18660.10,0.00,0,0,0,0 +07-06-2023 12:25:00,18661.65,18662.15,18660.05,18661.20,0.00,0,0,0,0 +07-06-2023 12:24:00,18658.10,18662.05,18657.95,18661.85,0.00,0,0,0,0 +07-06-2023 12:23:00,18658.25,18659.55,18656.50,18658.95,0.00,0,0,0,0 +07-06-2023 12:22:00,18659.05,18660.45,18657.80,18658.45,0.00,0,0,0,0 +07-06-2023 12:21:00,18658.45,18660.00,18657.80,18660.00,0.00,0,0,0,0 +07-06-2023 12:20:00,18655.40,18658.65,18655.40,18658.15,0.00,0,0,0,0 +07-06-2023 12:19:00,18657.70,18658.60,18656.15,18656.35,0.00,0,0,0,0 +07-06-2023 12:18:00,18659.05,18659.90,18656.80,18658.25,0.00,0,0,0,0 +07-06-2023 12:17:00,18659.00,18660.30,18658.50,18659.90,0.00,0,0,0,0 +07-06-2023 12:16:00,18657.10,18659.70,18656.60,18659.70,0.00,0,0,0,0 +07-06-2023 12:15:00,18656.85,18658.30,18656.00,18657.35,0.00,0,0,0,0 +07-06-2023 12:14:00,18656.45,18658.40,18656.05,18657.70,0.00,0,0,0,0 +07-06-2023 12:13:00,18658.40,18659.75,18656.10,18657.85,0.00,0,0,0,0 +07-06-2023 12:12:00,18659.50,18660.10,18658.20,18658.65,0.00,0,0,0,0 +07-06-2023 12:11:00,18662.85,18663.60,18658.95,18660.05,0.00,0,0,0,0 +07-06-2023 12:10:00,18658.65,18664.15,18657.70,18663.05,0.00,0,0,0,0 +07-06-2023 12:09:00,18658.50,18660.30,18656.70,18658.25,0.00,0,0,0,0 +07-06-2023 12:08:00,18660.05,18660.70,18658.15,18658.95,0.00,0,0,0,0 +07-06-2023 12:07:00,18662.65,18662.65,18659.45,18660.40,0.00,0,0,0,0 +07-06-2023 12:06:00,18665.00,18665.25,18662.45,18663.90,0.00,0,0,0,0 +07-06-2023 12:05:00,18663.80,18666.95,18663.80,18665.20,0.00,0,0,0,0 +07-06-2023 12:04:00,18662.70,18664.95,18662.20,18664.25,0.00,0,0,0,0 +07-06-2023 12:03:00,18662.40,18663.95,18661.50,18662.95,0.00,0,0,0,0 +07-06-2023 12:02:00,18664.40,18664.85,18662.25,18663.10,0.00,0,0,0,0 +07-06-2023 12:01:00,18665.55,18666.60,18662.85,18664.80,0.00,0,0,0,0 +07-06-2023 12:00:00,18664.70,18666.95,18663.80,18666.10,0.00,0,0,0,0 +07-06-2023 11:59:00,18658.60,18664.90,18658.10,18664.15,0.00,0,0,0,0 +07-06-2023 11:58:00,18655.80,18659.10,18655.65,18659.10,0.00,0,0,0,0 +07-06-2023 11:57:00,18654.90,18656.70,18654.35,18656.30,0.00,0,0,0,0 +07-06-2023 11:56:00,18655.80,18655.90,18654.05,18655.20,0.00,0,0,0,0 +07-06-2023 11:55:00,18656.25,18657.70,18654.45,18655.15,0.00,0,0,0,0 +07-06-2023 11:54:00,18656.95,18657.80,18656.05,18657.15,0.00,0,0,0,0 +07-06-2023 11:53:00,18657.75,18658.70,18656.20,18657.05,0.00,0,0,0,0 +07-06-2023 11:52:00,18657.55,18658.35,18656.75,18658.00,0.00,0,0,0,0 +07-06-2023 11:51:00,18658.25,18658.45,18655.95,18657.45,0.00,0,0,0,0 +07-06-2023 11:50:00,18657.00,18658.15,18656.15,18658.15,0.00,0,0,0,0 +07-06-2023 11:49:00,18658.95,18659.55,18657.20,18657.20,0.00,0,0,0,0 +07-06-2023 11:48:00,18658.30,18660.10,18657.75,18658.75,0.00,0,0,0,0 +07-06-2023 11:47:00,18656.50,18659.15,18655.20,18658.85,0.00,0,0,0,0 +07-06-2023 11:46:00,18654.45,18656.75,18653.90,18656.35,0.00,0,0,0,0 +07-06-2023 11:45:00,18653.40,18655.75,18652.80,18655.55,0.00,0,0,0,0 +07-06-2023 11:44:00,18651.20,18655.05,18650.90,18653.90,0.00,0,0,0,0 +07-06-2023 11:43:00,18652.75,18653.90,18651.00,18651.50,0.00,0,0,0,0 +07-06-2023 11:42:00,18654.60,18656.05,18652.80,18653.55,0.00,0,0,0,0 +07-06-2023 11:41:00,18653.80,18656.40,18652.95,18655.05,0.00,0,0,0,0 +07-06-2023 11:40:00,18652.45,18654.50,18651.30,18653.35,0.00,0,0,0,0 +07-06-2023 11:39:00,18652.40,18653.25,18650.00,18651.90,0.00,0,0,0,0 +07-06-2023 11:38:00,18651.70,18653.35,18649.85,18652.85,0.00,0,0,0,0 +07-06-2023 11:37:00,18651.15,18652.60,18649.45,18652.30,0.00,0,0,0,0 +07-06-2023 11:36:00,18648.15,18651.25,18647.70,18650.85,0.00,0,0,0,0 +07-06-2023 11:35:00,18649.80,18650.25,18647.25,18648.65,0.00,0,0,0,0 +07-06-2023 11:34:00,18650.90,18651.55,18648.75,18649.75,0.00,0,0,0,0 +07-06-2023 11:33:00,18652.45,18654.35,18651.35,18651.75,0.00,0,0,0,0 +07-06-2023 11:32:00,18655.50,18658.15,18651.80,18652.80,0.00,0,0,0,0 +07-06-2023 11:31:00,18650.75,18656.05,18650.25,18655.75,0.00,0,0,0,0 +07-06-2023 11:30:00,18652.75,18653.20,18650.55,18650.55,0.00,0,0,0,0 +07-06-2023 11:29:00,18653.20,18654.40,18651.70,18652.65,0.00,0,0,0,0 +07-06-2023 11:28:00,18651.75,18654.35,18651.25,18653.60,0.00,0,0,0,0 +07-06-2023 11:27:00,18653.35,18657.35,18651.80,18653.35,0.00,0,0,0,0 +07-06-2023 11:26:00,18655.55,18658.30,18653.65,18654.05,0.00,0,0,0,0 +07-06-2023 11:25:00,18658.70,18659.30,18653.15,18655.75,0.00,0,0,0,0 +07-06-2023 11:24:00,18660.75,18662.55,18659.55,18661.10,0.00,0,0,0,0 +07-06-2023 11:23:00,18662.95,18663.85,18659.85,18660.50,0.00,0,0,0,0 +07-06-2023 11:22:00,18662.30,18664.15,18661.90,18663.00,0.00,0,0,0,0 +07-06-2023 11:21:00,18662.65,18663.75,18661.10,18663.05,0.00,0,0,0,0 +07-06-2023 11:20:00,18663.95,18665.40,18661.55,18663.00,0.00,0,0,0,0 +07-06-2023 11:19:00,18667.40,18667.95,18663.75,18664.20,0.00,0,0,0,0 +07-06-2023 11:18:00,18666.15,18667.90,18664.50,18667.90,0.00,0,0,0,0 +07-06-2023 11:17:00,18662.60,18666.30,18661.95,18665.80,0.00,0,0,0,0 +07-06-2023 11:16:00,18663.65,18665.80,18662.00,18662.85,0.00,0,0,0,0 +07-06-2023 11:15:00,18661.25,18665.10,18661.10,18664.30,0.00,0,0,0,0 +07-06-2023 11:14:00,18664.10,18664.35,18660.85,18661.60,0.00,0,0,0,0 +07-06-2023 11:13:00,18661.80,18665.80,18661.40,18665.00,0.00,0,0,0,0 +07-06-2023 11:12:00,18661.80,18662.90,18660.95,18662.50,0.00,0,0,0,0 +07-06-2023 11:11:00,18659.45,18663.30,18659.15,18661.95,0.00,0,0,0,0 +07-06-2023 11:10:00,18659.65,18661.45,18659.10,18659.70,0.00,0,0,0,0 +07-06-2023 11:09:00,18659.55,18660.90,18658.85,18659.85,0.00,0,0,0,0 +07-06-2023 11:08:00,18660.45,18661.00,18658.60,18659.75,0.00,0,0,0,0 +07-06-2023 11:07:00,18662.85,18663.40,18660.40,18661.05,0.00,0,0,0,0 +07-06-2023 11:06:00,18661.20,18663.55,18661.20,18662.80,0.00,0,0,0,0 +07-06-2023 11:05:00,18657.95,18662.55,18657.95,18661.75,0.00,0,0,0,0 +07-06-2023 11:04:00,18654.75,18658.50,18654.45,18658.30,0.00,0,0,0,0 +07-06-2023 11:03:00,18655.10,18656.10,18652.95,18655.80,0.00,0,0,0,0 +07-06-2023 11:02:00,18652.00,18655.90,18652.00,18655.35,0.00,0,0,0,0 +07-06-2023 11:01:00,18654.15,18655.50,18651.90,18652.85,0.00,0,0,0,0 +07-06-2023 11:00:00,18653.70,18655.35,18653.45,18654.65,0.00,0,0,0,0 +07-06-2023 10:59:00,18652.75,18655.70,18652.60,18654.20,0.00,0,0,0,0 +07-06-2023 10:58:00,18653.60,18654.20,18652.00,18653.40,0.00,0,0,0,0 +07-06-2023 10:57:00,18652.10,18657.50,18652.10,18653.90,0.00,0,0,0,0 +07-06-2023 10:56:00,18644.95,18652.25,18644.65,18652.05,0.00,0,0,0,0 +07-06-2023 10:55:00,18643.65,18645.65,18642.55,18645.60,0.00,0,0,0,0 +07-06-2023 10:54:00,18644.15,18645.00,18641.80,18643.50,0.00,0,0,0,0 +07-06-2023 10:53:00,18643.95,18646.35,18643.55,18644.65,0.00,0,0,0,0 +07-06-2023 10:52:00,18643.50,18644.35,18642.40,18644.10,0.00,0,0,0,0 +07-06-2023 10:51:00,18643.75,18645.00,18642.00,18643.80,0.00,0,0,0,0 +07-06-2023 10:50:00,18642.80,18644.55,18641.35,18643.90,0.00,0,0,0,0 +07-06-2023 10:49:00,18641.35,18644.20,18640.95,18642.95,0.00,0,0,0,0 +07-06-2023 10:48:00,18643.70,18644.70,18639.55,18641.55,0.00,0,0,0,0 +07-06-2023 10:47:00,18636.75,18644.25,18636.50,18644.00,0.00,0,0,0,0 +07-06-2023 10:46:00,18642.45,18643.50,18636.65,18637.55,0.00,0,0,0,0 +07-06-2023 10:45:00,18646.60,18648.05,18642.40,18642.75,0.00,0,0,0,0 +07-06-2023 10:44:00,18650.90,18651.90,18646.20,18646.25,0.00,0,0,0,0 +07-06-2023 10:43:00,18653.10,18653.75,18650.70,18651.20,0.00,0,0,0,0 +07-06-2023 10:42:00,18652.65,18653.55,18651.55,18652.70,0.00,0,0,0,0 +07-06-2023 10:41:00,18653.55,18654.15,18652.05,18653.00,0.00,0,0,0,0 +07-06-2023 10:40:00,18653.65,18655.50,18652.95,18654.15,0.00,0,0,0,0 +07-06-2023 10:39:00,18656.70,18657.65,18653.10,18654.00,0.00,0,0,0,0 +07-06-2023 10:38:00,18654.45,18658.05,18654.20,18657.10,0.00,0,0,0,0 +07-06-2023 10:37:00,18655.30,18655.40,18654.10,18655.25,0.00,0,0,0,0 +07-06-2023 10:36:00,18656.65,18656.95,18654.55,18655.90,0.00,0,0,0,0 +07-06-2023 10:35:00,18658.10,18658.50,18656.35,18656.85,0.00,0,0,0,0 +07-06-2023 10:34:00,18659.65,18659.65,18657.80,18658.00,0.00,0,0,0,0 +07-06-2023 10:33:00,18658.15,18660.15,18656.90,18659.55,0.00,0,0,0,0 +07-06-2023 10:32:00,18660.90,18661.05,18657.05,18658.00,0.00,0,0,0,0 +07-06-2023 10:31:00,18664.80,18665.80,18661.90,18661.90,0.00,0,0,0,0 +07-06-2023 10:30:00,18663.45,18664.75,18662.40,18664.75,0.00,0,0,0,0 +07-06-2023 10:29:00,18661.05,18663.55,18660.70,18662.75,0.00,0,0,0,0 +07-06-2023 10:28:00,18663.45,18663.45,18661.00,18661.00,0.00,0,0,0,0 +07-06-2023 10:27:00,18665.15,18665.60,18662.55,18663.05,0.00,0,0,0,0 +07-06-2023 10:26:00,18665.65,18666.40,18664.80,18665.30,0.00,0,0,0,0 +07-06-2023 10:25:00,18664.25,18666.30,18663.65,18665.20,0.00,0,0,0,0 +07-06-2023 10:24:00,18664.35,18665.20,18662.55,18663.95,0.00,0,0,0,0 +07-06-2023 10:23:00,18662.60,18664.25,18661.20,18663.95,0.00,0,0,0,0 +07-06-2023 10:22:00,18660.90,18662.05,18659.55,18662.05,0.00,0,0,0,0 +07-06-2023 10:21:00,18661.20,18661.35,18659.80,18661.10,0.00,0,0,0,0 +07-06-2023 10:20:00,18662.30,18663.55,18661.00,18661.00,0.00,0,0,0,0 +07-06-2023 10:19:00,18661.05,18664.15,18660.50,18662.25,0.00,0,0,0,0 +07-06-2023 10:18:00,18662.10,18663.40,18660.65,18660.65,0.00,0,0,0,0 +07-06-2023 10:17:00,18660.85,18663.90,18659.80,18662.25,0.00,0,0,0,0 +07-06-2023 10:16:00,18660.20,18660.85,18657.45,18660.30,0.00,0,0,0,0 +07-06-2023 10:15:00,18660.90,18662.75,18659.75,18660.30,0.00,0,0,0,0 +07-06-2023 10:14:00,18659.25,18661.50,18659.15,18661.20,0.00,0,0,0,0 +07-06-2023 10:13:00,18654.65,18658.45,18654.15,18658.45,0.00,0,0,0,0 +07-06-2023 10:12:00,18654.45,18655.20,18653.10,18654.15,0.00,0,0,0,0 +07-06-2023 10:11:00,18654.35,18655.00,18652.10,18655.00,0.00,0,0,0,0 +07-06-2023 10:10:00,18653.40,18654.90,18652.80,18654.00,0.00,0,0,0,0 +07-06-2023 10:09:00,18650.85,18654.55,18650.70,18653.25,0.00,0,0,0,0 +07-06-2023 10:08:00,18650.15,18651.20,18649.15,18651.20,0.00,0,0,0,0 +07-06-2023 10:07:00,18648.70,18651.20,18648.55,18650.10,0.00,0,0,0,0 +07-06-2023 10:06:00,18648.25,18649.60,18647.05,18647.90,0.00,0,0,0,0 +07-06-2023 10:05:00,18647.95,18649.55,18647.00,18647.85,0.00,0,0,0,0 +07-06-2023 10:04:00,18647.65,18649.95,18646.05,18647.90,0.00,0,0,0,0 +07-06-2023 10:03:00,18651.00,18651.75,18646.75,18647.25,0.00,0,0,0,0 +07-06-2023 10:02:00,18652.00,18653.35,18650.35,18651.65,0.00,0,0,0,0 +07-06-2023 10:01:00,18654.90,18656.00,18651.30,18651.30,0.00,0,0,0,0 +07-06-2023 10:00:00,18658.55,18658.55,18654.00,18654.60,0.00,0,0,0,0 +07-06-2023 09:59:00,18659.35,18660.15,18657.95,18658.45,0.00,0,0,0,0 +07-06-2023 09:58:00,18658.65,18661.30,18657.75,18660.25,0.00,0,0,0,0 +07-06-2023 09:57:00,18657.55,18660.10,18656.05,18658.85,0.00,0,0,0,0 +07-06-2023 09:56:00,18649.20,18658.15,18648.20,18657.95,0.00,0,0,0,0 +07-06-2023 09:55:00,18649.65,18650.50,18647.45,18649.15,0.00,0,0,0,0 +07-06-2023 09:54:00,18653.25,18653.25,18649.40,18649.60,0.00,0,0,0,0 +07-06-2023 09:53:00,18650.75,18654.85,18650.75,18653.50,0.00,0,0,0,0 +07-06-2023 09:52:00,18647.75,18650.75,18646.20,18650.45,0.00,0,0,0,0 +07-06-2023 09:51:00,18654.80,18655.90,18647.65,18647.65,0.00,0,0,0,0 +07-06-2023 09:50:00,18659.80,18661.35,18653.20,18654.55,0.00,0,0,0,0 +07-06-2023 09:49:00,18662.40,18662.65,18659.70,18660.80,0.00,0,0,0,0 +07-06-2023 09:48:00,18657.00,18662.00,18657.00,18662.00,0.00,0,0,0,0 +07-06-2023 09:47:00,18657.30,18658.10,18653.75,18656.60,0.00,0,0,0,0 +07-06-2023 09:46:00,18658.55,18658.85,18655.80,18657.75,0.00,0,0,0,0 +07-06-2023 09:45:00,18663.35,18663.35,18656.75,18658.85,0.00,0,0,0,0 +07-06-2023 09:44:00,18654.40,18662.75,18654.30,18662.55,0.00,0,0,0,0 +07-06-2023 09:43:00,18647.20,18654.25,18645.75,18654.20,0.00,0,0,0,0 +07-06-2023 09:42:00,18652.25,18652.25,18646.45,18647.65,0.00,0,0,0,0 +07-06-2023 09:41:00,18652.05,18654.20,18651.20,18651.85,0.00,0,0,0,0 +07-06-2023 09:40:00,18647.10,18652.10,18644.10,18652.10,0.00,0,0,0,0 +07-06-2023 09:39:00,18647.35,18650.20,18646.25,18647.85,0.00,0,0,0,0 +07-06-2023 09:38:00,18659.70,18660.40,18645.45,18646.75,0.00,0,0,0,0 +07-06-2023 09:37:00,18659.85,18664.05,18659.55,18659.80,0.00,0,0,0,0 +07-06-2023 09:36:00,18652.90,18659.25,18651.65,18659.05,0.00,0,0,0,0 +07-06-2023 09:35:00,18656.95,18657.20,18653.40,18653.55,0.00,0,0,0,0 +07-06-2023 09:34:00,18657.85,18659.15,18656.25,18656.70,0.00,0,0,0,0 +07-06-2023 09:33:00,18657.40,18657.50,18654.70,18657.50,0.00,0,0,0,0 +07-06-2023 09:32:00,18657.70,18659.30,18655.75,18657.45,0.00,0,0,0,0 +07-06-2023 09:31:00,18655.10,18658.70,18653.85,18657.90,0.00,0,0,0,0 +07-06-2023 09:30:00,18652.75,18656.10,18652.30,18655.55,0.00,0,0,0,0 +07-06-2023 09:29:00,18655.65,18655.80,18651.80,18652.90,0.00,0,0,0,0 +07-06-2023 09:28:00,18655.10,18657.00,18653.65,18655.40,0.00,0,0,0,0 +07-06-2023 09:27:00,18648.65,18654.85,18647.20,18654.85,0.00,0,0,0,0 +07-06-2023 09:26:00,18651.90,18651.90,18644.85,18648.50,0.00,0,0,0,0 +07-06-2023 09:25:00,18655.30,18657.20,18650.00,18651.15,0.00,0,0,0,0 +07-06-2023 09:24:00,18649.15,18656.70,18649.15,18655.40,0.00,0,0,0,0 +07-06-2023 09:23:00,18653.10,18655.05,18647.45,18649.20,0.00,0,0,0,0 +07-06-2023 09:22:00,18645.75,18654.40,18645.25,18652.50,0.00,0,0,0,0 +07-06-2023 09:21:00,18639.65,18645.95,18637.05,18645.95,0.00,0,0,0,0 +07-06-2023 09:20:00,18648.80,18648.85,18637.80,18639.95,0.00,0,0,0,0 +07-06-2023 09:19:00,18658.15,18658.40,18649.85,18650.65,0.00,0,0,0,0 +07-06-2023 09:18:00,18664.05,18664.70,18657.20,18658.00,0.00,0,0,0,0 +07-06-2023 09:17:00,18665.25,18666.45,18661.55,18665.00,0.00,0,0,0,0 +07-06-2023 09:16:00,18671.35,18675.40,18664.75,18665.50,0.00,0,0,0,0 +07-06-2023 09:15:00,18662.20,18671.40,18656.15,18671.40,0.00,0,0,0,0 +07-06-2023 09:07:00,18669.70,18671.70,18665.05,18665.05,0.00,0,0,0,0 +07-06-2023 09:06:00,18682.70,18683.25,18669.50,18670.00,0.00,0,0,0,0 +07-06-2023 09:05:00,18689.25,18689.25,18682.15,18682.15,0.00,0,0,0,0 +07-06-2023 09:04:00,18688.40,18694.00,18688.40,18689.75,0.00,0,0,0,0 +07-06-2023 09:03:00,18699.90,18699.90,18687.35,18688.90,0.00,0,0,0,0 +07-06-2023 09:02:00,18714.55,18730.60,18701.90,18702.00,0.00,0,0,0,0 +07-06-2023 09:01:00,18543.50,18715.10,18484.75,18714.75,0.00,0,0,0,0 +07-06-2023 09:00:00,18817.50,18817.50,18540.15,18544.05,0.00,0,0,0,0 +06-06-2023 15:31:00,18599.65,18599.65,18599.00,18599.00,0.00,0,0,0,0 +06-06-2023 15:30:45,18618.30,18618.30,18618.30,18618.30,0.00,0,0,0,0 +06-06-2023 15:29:00,18617.00,18621.90,18615.75,18617.10,0.00,0,0,0,0 +06-06-2023 15:28:00,18619.70,18621.20,18614.95,18617.05,0.00,0,0,0,0 +06-06-2023 15:27:00,18618.70,18622.05,18618.15,18619.80,0.00,0,0,0,0 +06-06-2023 15:26:00,18617.30,18620.65,18616.50,18619.20,0.00,0,0,0,0 +06-06-2023 15:25:00,18619.25,18620.30,18616.50,18617.75,0.00,0,0,0,0 +06-06-2023 15:24:00,18618.10,18620.60,18617.15,18620.00,0.00,0,0,0,0 +06-06-2023 15:23:00,18617.30,18618.85,18615.45,18618.85,0.00,0,0,0,0 +06-06-2023 15:22:00,18615.80,18618.60,18615.05,18618.45,0.00,0,0,0,0 +06-06-2023 15:21:00,18610.80,18616.15,18610.80,18615.95,0.00,0,0,0,0 +06-06-2023 15:20:00,18610.85,18614.55,18608.90,18610.75,0.00,0,0,0,0 +06-06-2023 15:19:00,18611.90,18612.10,18608.80,18611.10,0.00,0,0,0,0 +06-06-2023 15:18:00,18605.45,18613.25,18604.40,18612.20,0.00,0,0,0,0 +06-06-2023 15:17:00,18606.75,18607.40,18604.25,18605.10,0.00,0,0,0,0 +06-06-2023 15:16:00,18611.25,18611.35,18606.00,18606.00,0.00,0,0,0,0 +06-06-2023 15:15:00,18609.30,18612.45,18608.05,18611.30,0.00,0,0,0,0 +06-06-2023 15:14:00,18610.00,18610.85,18607.10,18608.60,0.00,0,0,0,0 +06-06-2023 15:13:00,18610.10,18613.15,18609.45,18609.45,0.00,0,0,0,0 +06-06-2023 15:12:00,18609.15,18610.70,18606.85,18609.40,0.00,0,0,0,0 +06-06-2023 15:11:00,18601.45,18610.30,18601.45,18609.00,0.00,0,0,0,0 +06-06-2023 15:10:00,18597.30,18602.00,18596.80,18602.00,0.00,0,0,0,0 +06-06-2023 15:09:00,18589.90,18597.15,18589.65,18596.85,0.00,0,0,0,0 +06-06-2023 15:08:00,18586.80,18590.05,18585.80,18590.05,0.00,0,0,0,0 +06-06-2023 15:07:00,18584.15,18588.55,18583.30,18587.80,0.00,0,0,0,0 +06-06-2023 15:06:00,18578.95,18585.10,18578.70,18583.50,0.00,0,0,0,0 +06-06-2023 15:05:00,18576.70,18580.00,18576.30,18579.00,0.00,0,0,0,0 +06-06-2023 15:04:00,18581.50,18581.50,18575.10,18577.25,0.00,0,0,0,0 +06-06-2023 15:03:00,18570.75,18582.60,18569.95,18581.75,0.00,0,0,0,0 +06-06-2023 15:02:00,18569.55,18572.80,18569.15,18571.15,0.00,0,0,0,0 +06-06-2023 15:01:00,18571.05,18571.05,18567.30,18570.55,0.00,0,0,0,0 +06-06-2023 15:00:00,18558.90,18571.80,18558.90,18570.35,0.00,0,0,0,0 +06-06-2023 14:59:00,18560.10,18560.10,18556.65,18558.05,0.00,0,0,0,0 +06-06-2023 14:58:00,18561.25,18561.25,18558.50,18560.35,0.00,0,0,0,0 +06-06-2023 14:57:00,18561.10,18562.20,18559.70,18561.30,0.00,0,0,0,0 +06-06-2023 14:56:00,18555.75,18560.95,18554.60,18560.95,0.00,0,0,0,0 +06-06-2023 14:55:00,18553.60,18556.15,18552.75,18555.85,0.00,0,0,0,0 +06-06-2023 14:54:00,18550.95,18554.15,18549.95,18554.15,0.00,0,0,0,0 +06-06-2023 14:53:00,18555.20,18555.20,18549.50,18550.70,0.00,0,0,0,0 +06-06-2023 14:52:00,18557.20,18557.95,18554.05,18555.40,0.00,0,0,0,0 +06-06-2023 14:51:00,18558.65,18558.65,18555.15,18557.60,0.00,0,0,0,0 +06-06-2023 14:50:00,18558.45,18559.35,18557.25,18558.85,0.00,0,0,0,0 +06-06-2023 14:49:00,18559.80,18559.80,18556.75,18558.70,0.00,0,0,0,0 +06-06-2023 14:48:00,18558.00,18560.70,18556.40,18559.60,0.00,0,0,0,0 +06-06-2023 14:47:00,18558.35,18560.55,18555.90,18558.80,0.00,0,0,0,0 +06-06-2023 14:46:00,18555.15,18560.15,18552.65,18559.80,0.00,0,0,0,0 +06-06-2023 14:45:00,18551.10,18557.25,18549.75,18556.15,0.00,0,0,0,0 +06-06-2023 14:44:00,18557.50,18557.50,18550.10,18551.15,0.00,0,0,0,0 +06-06-2023 14:43:00,18556.80,18558.80,18553.75,18557.70,0.00,0,0,0,0 +06-06-2023 14:42:00,18556.05,18556.20,18552.15,18556.05,0.00,0,0,0,0 +06-06-2023 14:41:00,18555.70,18556.50,18552.95,18556.50,0.00,0,0,0,0 +06-06-2023 14:40:00,18556.85,18557.10,18554.70,18556.20,0.00,0,0,0,0 +06-06-2023 14:39:00,18558.00,18558.05,18555.60,18557.15,0.00,0,0,0,0 +06-06-2023 14:38:00,18557.90,18558.80,18556.50,18557.25,0.00,0,0,0,0 +06-06-2023 14:37:00,18555.80,18558.85,18555.60,18558.05,0.00,0,0,0,0 +06-06-2023 14:36:00,18556.75,18557.15,18554.90,18556.20,0.00,0,0,0,0 +06-06-2023 14:35:00,18558.25,18558.25,18552.60,18557.10,0.00,0,0,0,0 +06-06-2023 14:34:00,18564.20,18564.20,18558.95,18559.20,0.00,0,0,0,0 +06-06-2023 14:33:00,18560.15,18563.75,18559.55,18563.70,0.00,0,0,0,0 +06-06-2023 14:32:00,18559.10,18561.40,18558.40,18560.85,0.00,0,0,0,0 +06-06-2023 14:31:00,18559.65,18561.70,18559.00,18560.35,0.00,0,0,0,0 +06-06-2023 14:30:00,18558.20,18560.20,18556.80,18560.20,0.00,0,0,0,0 +06-06-2023 14:29:00,18557.30,18558.05,18555.45,18558.05,0.00,0,0,0,0 +06-06-2023 14:28:00,18558.20,18559.15,18555.65,18559.15,0.00,0,0,0,0 +06-06-2023 14:27:00,18556.45,18558.80,18553.70,18558.80,0.00,0,0,0,0 +06-06-2023 14:26:00,18556.90,18558.10,18555.15,18557.10,0.00,0,0,0,0 +06-06-2023 14:25:00,18555.15,18557.85,18553.45,18557.55,0.00,0,0,0,0 +06-06-2023 14:24:00,18556.00,18557.00,18553.70,18556.30,0.00,0,0,0,0 +06-06-2023 14:23:00,18556.50,18557.35,18554.50,18555.80,0.00,0,0,0,0 +06-06-2023 14:22:00,18557.80,18558.70,18555.00,18556.65,0.00,0,0,0,0 +06-06-2023 14:21:00,18556.55,18558.80,18554.15,18557.60,0.00,0,0,0,0 +06-06-2023 14:20:00,18554.60,18557.75,18552.70,18556.95,0.00,0,0,0,0 +06-06-2023 14:19:00,18555.05,18555.60,18552.65,18554.55,0.00,0,0,0,0 +06-06-2023 14:18:00,18553.95,18555.70,18552.60,18554.60,0.00,0,0,0,0 +06-06-2023 14:17:00,18552.45,18555.15,18552.35,18554.25,0.00,0,0,0,0 +06-06-2023 14:16:00,18552.65,18554.55,18551.15,18554.10,0.00,0,0,0,0 +06-06-2023 14:15:00,18551.15,18555.05,18549.95,18554.20,0.00,0,0,0,0 +06-06-2023 14:14:00,18550.80,18552.00,18549.50,18551.55,0.00,0,0,0,0 +06-06-2023 14:13:00,18549.85,18551.20,18548.80,18550.75,0.00,0,0,0,0 +06-06-2023 14:12:00,18549.50,18550.75,18548.60,18550.25,0.00,0,0,0,0 +06-06-2023 14:11:00,18547.05,18551.00,18546.05,18550.25,0.00,0,0,0,0 +06-06-2023 14:10:00,18546.00,18547.90,18544.70,18547.25,0.00,0,0,0,0 +06-06-2023 14:09:00,18549.65,18549.65,18545.80,18546.55,0.00,0,0,0,0 +06-06-2023 14:08:00,18548.50,18550.20,18547.25,18550.00,0.00,0,0,0,0 +06-06-2023 14:07:00,18548.80,18550.05,18547.95,18548.25,0.00,0,0,0,0 +06-06-2023 14:06:00,18544.70,18548.70,18544.55,18548.70,0.00,0,0,0,0 +06-06-2023 14:05:00,18546.60,18546.60,18542.95,18544.75,0.00,0,0,0,0 +06-06-2023 14:04:00,18548.85,18549.50,18546.70,18546.80,0.00,0,0,0,0 +06-06-2023 14:03:00,18552.65,18553.50,18547.95,18549.20,0.00,0,0,0,0 +06-06-2023 14:02:00,18552.60,18555.00,18552.50,18553.15,0.00,0,0,0,0 +06-06-2023 14:01:00,18558.80,18558.80,18551.20,18552.20,0.00,0,0,0,0 +06-06-2023 14:00:00,18559.20,18561.35,18557.65,18559.25,0.00,0,0,0,0 +06-06-2023 13:59:00,18564.35,18564.35,18559.70,18559.75,0.00,0,0,0,0 +06-06-2023 13:58:00,18563.20,18565.50,18562.25,18564.85,0.00,0,0,0,0 +06-06-2023 13:57:00,18560.65,18563.70,18559.75,18563.70,0.00,0,0,0,0 +06-06-2023 13:56:00,18560.75,18561.80,18558.90,18561.10,0.00,0,0,0,0 +06-06-2023 13:55:00,18558.50,18560.60,18558.00,18560.40,0.00,0,0,0,0 +06-06-2023 13:54:00,18560.60,18560.60,18557.20,18559.10,0.00,0,0,0,0 +06-06-2023 13:53:00,18561.80,18562.05,18559.55,18560.40,0.00,0,0,0,0 +06-06-2023 13:52:00,18562.60,18562.90,18560.20,18562.25,0.00,0,0,0,0 +06-06-2023 13:51:00,18559.00,18562.45,18557.70,18562.40,0.00,0,0,0,0 +06-06-2023 13:50:00,18556.60,18559.75,18555.45,18559.75,0.00,0,0,0,0 +06-06-2023 13:49:00,18561.30,18561.30,18555.70,18556.70,0.00,0,0,0,0 +06-06-2023 13:48:00,18560.95,18563.20,18560.55,18561.80,0.00,0,0,0,0 +06-06-2023 13:47:00,18560.65,18563.00,18560.00,18561.95,0.00,0,0,0,0 +06-06-2023 13:46:00,18559.35,18561.15,18558.60,18560.60,0.00,0,0,0,0 +06-06-2023 13:45:00,18558.10,18559.85,18556.75,18559.85,0.00,0,0,0,0 +06-06-2023 13:44:00,18559.30,18560.10,18557.10,18558.40,0.00,0,0,0,0 +06-06-2023 13:43:00,18555.30,18560.00,18555.05,18560.00,0.00,0,0,0,0 +06-06-2023 13:42:00,18554.50,18555.70,18553.55,18555.60,0.00,0,0,0,0 +06-06-2023 13:41:00,18556.25,18556.25,18553.10,18555.20,0.00,0,0,0,0 +06-06-2023 13:40:00,18559.40,18559.40,18555.05,18556.20,0.00,0,0,0,0 +06-06-2023 13:39:00,18560.85,18561.90,18558.15,18559.45,0.00,0,0,0,0 +06-06-2023 13:38:00,18564.15,18564.15,18560.00,18561.00,0.00,0,0,0,0 +06-06-2023 13:37:00,18565.20,18565.40,18563.00,18563.40,0.00,0,0,0,0 +06-06-2023 13:36:00,18563.40,18566.70,18562.75,18565.55,0.00,0,0,0,0 +06-06-2023 13:35:00,18561.55,18563.75,18560.35,18563.75,0.00,0,0,0,0 +06-06-2023 13:34:00,18562.60,18562.60,18559.20,18561.75,0.00,0,0,0,0 +06-06-2023 13:33:00,18559.75,18563.70,18558.30,18563.55,0.00,0,0,0,0 +06-06-2023 13:32:00,18555.50,18560.20,18554.45,18560.10,0.00,0,0,0,0 +06-06-2023 13:31:00,18554.10,18555.80,18553.10,18555.80,0.00,0,0,0,0 +06-06-2023 13:30:00,18549.05,18554.95,18548.95,18554.85,0.00,0,0,0,0 +06-06-2023 13:29:00,18545.85,18550.10,18544.30,18549.50,0.00,0,0,0,0 +06-06-2023 13:28:00,18546.95,18546.95,18544.75,18546.40,0.00,0,0,0,0 +06-06-2023 13:27:00,18545.70,18548.20,18545.30,18547.15,0.00,0,0,0,0 +06-06-2023 13:26:00,18550.00,18550.00,18543.55,18546.05,0.00,0,0,0,0 +06-06-2023 13:25:00,18548.55,18549.95,18547.10,18549.95,0.00,0,0,0,0 +06-06-2023 13:24:00,18547.35,18549.55,18546.15,18549.20,0.00,0,0,0,0 +06-06-2023 13:23:00,18548.35,18549.45,18547.05,18547.90,0.00,0,0,0,0 +06-06-2023 13:22:00,18548.30,18548.85,18546.70,18548.80,0.00,0,0,0,0 +06-06-2023 13:21:00,18547.70,18549.35,18546.40,18548.05,0.00,0,0,0,0 +06-06-2023 13:20:00,18549.50,18550.20,18546.60,18547.85,0.00,0,0,0,0 +06-06-2023 13:19:00,18550.30,18550.30,18548.05,18550.25,0.00,0,0,0,0 +06-06-2023 13:18:00,18551.80,18552.55,18549.20,18550.45,0.00,0,0,0,0 +06-06-2023 13:17:00,18553.40,18554.85,18552.30,18553.15,0.00,0,0,0,0 +06-06-2023 13:16:00,18554.80,18554.80,18551.25,18553.80,0.00,0,0,0,0 +06-06-2023 13:15:00,18556.95,18557.50,18554.60,18555.45,0.00,0,0,0,0 +06-06-2023 13:14:00,18557.50,18557.50,18554.25,18556.65,0.00,0,0,0,0 +06-06-2023 13:13:00,18556.00,18557.95,18554.00,18557.60,0.00,0,0,0,0 +06-06-2023 13:12:00,18555.25,18556.35,18553.60,18556.20,0.00,0,0,0,0 +06-06-2023 13:11:00,18548.75,18555.45,18548.40,18555.40,0.00,0,0,0,0 +06-06-2023 13:10:00,18549.10,18550.15,18547.90,18548.35,0.00,0,0,0,0 +06-06-2023 13:09:00,18552.10,18552.10,18547.40,18550.60,0.00,0,0,0,0 +06-06-2023 13:08:00,18551.60,18553.00,18551.00,18552.65,0.00,0,0,0,0 +06-06-2023 13:07:00,18554.30,18554.85,18550.55,18551.85,0.00,0,0,0,0 +06-06-2023 13:06:00,18557.25,18558.45,18554.35,18555.00,0.00,0,0,0,0 +06-06-2023 13:05:00,18556.95,18558.10,18555.90,18557.65,0.00,0,0,0,0 +06-06-2023 13:04:00,18557.55,18557.55,18555.40,18556.90,0.00,0,0,0,0 +06-06-2023 13:03:00,18556.65,18557.95,18555.50,18556.90,0.00,0,0,0,0 +06-06-2023 13:02:00,18557.70,18557.90,18555.70,18556.45,0.00,0,0,0,0 +06-06-2023 13:01:00,18557.25,18559.25,18556.10,18558.65,0.00,0,0,0,0 +06-06-2023 13:00:00,18555.55,18557.80,18553.90,18557.80,0.00,0,0,0,0 +06-06-2023 12:59:00,18556.15,18556.45,18553.80,18555.65,0.00,0,0,0,0 +06-06-2023 12:58:00,18555.35,18557.10,18554.05,18555.45,0.00,0,0,0,0 +06-06-2023 12:57:00,18550.65,18555.85,18550.25,18555.85,0.00,0,0,0,0 +06-06-2023 12:56:00,18547.95,18552.20,18546.65,18550.45,0.00,0,0,0,0 +06-06-2023 12:55:00,18542.65,18549.00,18542.05,18548.05,0.00,0,0,0,0 +06-06-2023 12:54:00,18542.85,18543.00,18541.45,18542.95,0.00,0,0,0,0 +06-06-2023 12:53:00,18543.00,18546.25,18542.25,18542.65,0.00,0,0,0,0 +06-06-2023 12:52:00,18542.05,18543.40,18540.55,18542.95,0.00,0,0,0,0 +06-06-2023 12:51:00,18543.15,18543.55,18541.35,18542.55,0.00,0,0,0,0 +06-06-2023 12:50:00,18545.20,18545.45,18542.90,18543.40,0.00,0,0,0,0 +06-06-2023 12:49:00,18545.85,18546.25,18544.15,18545.45,0.00,0,0,0,0 +06-06-2023 12:48:00,18547.45,18547.50,18545.45,18545.95,0.00,0,0,0,0 +06-06-2023 12:47:00,18547.55,18548.00,18546.35,18547.25,0.00,0,0,0,0 +06-06-2023 12:46:00,18548.75,18548.75,18546.05,18547.30,0.00,0,0,0,0 +06-06-2023 12:45:00,18546.55,18549.20,18546.20,18549.05,0.00,0,0,0,0 +06-06-2023 12:44:00,18548.25,18548.25,18546.15,18547.00,0.00,0,0,0,0 +06-06-2023 12:43:00,18550.70,18551.25,18547.45,18548.15,0.00,0,0,0,0 +06-06-2023 12:42:00,18552.50,18552.50,18549.70,18550.85,0.00,0,0,0,0 +06-06-2023 12:41:00,18551.80,18553.15,18550.20,18552.95,0.00,0,0,0,0 +06-06-2023 12:40:00,18552.55,18552.55,18549.50,18551.90,0.00,0,0,0,0 +06-06-2023 12:39:00,18554.60,18554.80,18550.90,18552.90,0.00,0,0,0,0 +06-06-2023 12:38:00,18553.35,18555.10,18552.10,18554.65,0.00,0,0,0,0 +06-06-2023 12:37:00,18552.30,18553.85,18551.10,18553.85,0.00,0,0,0,0 +06-06-2023 12:36:00,18552.40,18552.40,18549.95,18552.05,0.00,0,0,0,0 +06-06-2023 12:35:00,18547.85,18552.80,18547.70,18552.20,0.00,0,0,0,0 +06-06-2023 12:34:00,18547.70,18547.95,18544.95,18547.75,0.00,0,0,0,0 +06-06-2023 12:33:00,18548.45,18548.45,18545.35,18546.95,0.00,0,0,0,0 +06-06-2023 12:32:00,18550.80,18551.40,18547.65,18548.75,0.00,0,0,0,0 +06-06-2023 12:31:00,18546.45,18552.85,18545.75,18551.15,0.00,0,0,0,0 +06-06-2023 12:30:00,18544.55,18547.05,18543.40,18546.00,0.00,0,0,0,0 +06-06-2023 12:29:00,18541.60,18544.70,18539.55,18544.70,0.00,0,0,0,0 +06-06-2023 12:28:00,18540.05,18541.85,18538.75,18541.50,0.00,0,0,0,0 +06-06-2023 12:27:00,18537.25,18539.90,18535.90,18539.60,0.00,0,0,0,0 +06-06-2023 12:26:00,18536.10,18538.15,18535.30,18537.00,0.00,0,0,0,0 +06-06-2023 12:25:00,18536.75,18537.90,18535.45,18536.50,0.00,0,0,0,0 +06-06-2023 12:24:00,18536.75,18537.90,18536.10,18537.20,0.00,0,0,0,0 +06-06-2023 12:23:00,18537.65,18538.05,18534.30,18536.60,0.00,0,0,0,0 +06-06-2023 12:22:00,18540.20,18540.20,18537.00,18537.25,0.00,0,0,0,0 +06-06-2023 12:21:00,18540.15,18541.30,18537.30,18540.00,0.00,0,0,0,0 +06-06-2023 12:20:00,18539.70,18541.65,18538.65,18540.30,0.00,0,0,0,0 +06-06-2023 12:19:00,18539.20,18541.15,18538.55,18540.10,0.00,0,0,0,0 +06-06-2023 12:18:00,18538.70,18539.45,18536.20,18539.35,0.00,0,0,0,0 +06-06-2023 12:17:00,18538.10,18539.60,18537.75,18538.80,0.00,0,0,0,0 +06-06-2023 12:16:00,18539.90,18540.10,18536.80,18538.20,0.00,0,0,0,0 +06-06-2023 12:15:00,18541.10,18541.30,18537.40,18538.95,0.00,0,0,0,0 +06-06-2023 12:14:00,18543.80,18543.80,18539.20,18541.60,0.00,0,0,0,0 +06-06-2023 12:13:00,18544.90,18546.75,18543.10,18543.50,0.00,0,0,0,0 +06-06-2023 12:12:00,18544.15,18545.60,18542.35,18544.80,0.00,0,0,0,0 +06-06-2023 12:11:00,18540.10,18544.75,18537.90,18544.25,0.00,0,0,0,0 +06-06-2023 12:10:00,18534.60,18540.30,18533.95,18540.30,0.00,0,0,0,0 +06-06-2023 12:09:00,18536.95,18536.95,18533.05,18534.10,0.00,0,0,0,0 +06-06-2023 12:08:00,18534.25,18538.35,18533.05,18536.70,0.00,0,0,0,0 +06-06-2023 12:07:00,18534.35,18534.85,18531.95,18534.50,0.00,0,0,0,0 +06-06-2023 12:06:00,18540.75,18541.25,18533.80,18534.85,0.00,0,0,0,0 +06-06-2023 12:05:00,18542.15,18542.15,18539.60,18540.70,0.00,0,0,0,0 +06-06-2023 12:04:00,18541.95,18543.15,18540.60,18542.45,0.00,0,0,0,0 +06-06-2023 12:03:00,18540.80,18542.80,18540.75,18542.20,0.00,0,0,0,0 +06-06-2023 12:02:00,18542.15,18542.65,18540.15,18541.25,0.00,0,0,0,0 +06-06-2023 12:01:00,18542.60,18543.45,18540.75,18542.20,0.00,0,0,0,0 +06-06-2023 12:00:00,18542.45,18544.00,18539.25,18542.90,0.00,0,0,0,0 +06-06-2023 11:59:00,18547.15,18547.85,18542.55,18543.00,0.00,0,0,0,0 +06-06-2023 11:58:00,18543.65,18547.00,18543.60,18547.00,0.00,0,0,0,0 +06-06-2023 11:57:00,18544.50,18545.50,18542.45,18544.70,0.00,0,0,0,0 +06-06-2023 11:56:00,18542.25,18545.05,18541.75,18545.05,0.00,0,0,0,0 +06-06-2023 11:55:00,18541.05,18545.35,18540.80,18542.80,0.00,0,0,0,0 +06-06-2023 11:54:00,18540.05,18542.00,18538.40,18541.15,0.00,0,0,0,0 +06-06-2023 11:53:00,18541.75,18541.85,18539.35,18540.30,0.00,0,0,0,0 +06-06-2023 11:52:00,18543.00,18543.45,18539.90,18542.35,0.00,0,0,0,0 +06-06-2023 11:51:00,18544.00,18544.00,18541.65,18542.85,0.00,0,0,0,0 +06-06-2023 11:50:00,18545.70,18547.00,18542.45,18544.40,0.00,0,0,0,0 +06-06-2023 11:49:00,18547.65,18547.65,18543.90,18545.50,0.00,0,0,0,0 +06-06-2023 11:48:00,18546.30,18547.85,18545.05,18547.40,0.00,0,0,0,0 +06-06-2023 11:47:00,18544.45,18546.50,18543.15,18546.15,0.00,0,0,0,0 +06-06-2023 11:46:00,18545.95,18545.95,18542.65,18544.50,0.00,0,0,0,0 +06-06-2023 11:45:00,18545.80,18546.20,18542.85,18545.40,0.00,0,0,0,0 +06-06-2023 11:44:00,18544.40,18547.25,18542.30,18546.05,0.00,0,0,0,0 +06-06-2023 11:43:00,18544.80,18544.80,18542.45,18544.05,0.00,0,0,0,0 +06-06-2023 11:42:00,18543.75,18545.15,18541.95,18544.40,0.00,0,0,0,0 +06-06-2023 11:41:00,18545.85,18545.85,18539.65,18543.25,0.00,0,0,0,0 +06-06-2023 11:40:00,18550.40,18550.60,18544.65,18545.50,0.00,0,0,0,0 +06-06-2023 11:39:00,18554.30,18554.40,18548.65,18550.50,0.00,0,0,0,0 +06-06-2023 11:38:00,18554.65,18555.25,18552.95,18554.15,0.00,0,0,0,0 +06-06-2023 11:37:00,18553.80,18555.40,18553.15,18554.30,0.00,0,0,0,0 +06-06-2023 11:36:00,18551.25,18554.80,18550.10,18554.00,0.00,0,0,0,0 +06-06-2023 11:35:00,18553.15,18553.70,18550.50,18551.45,0.00,0,0,0,0 +06-06-2023 11:34:00,18551.45,18555.00,18550.65,18553.60,0.00,0,0,0,0 +06-06-2023 11:33:00,18554.40,18554.40,18550.90,18551.50,0.00,0,0,0,0 +06-06-2023 11:32:00,18556.10,18556.30,18553.45,18554.85,0.00,0,0,0,0 +06-06-2023 11:31:00,18555.85,18556.90,18554.25,18556.80,0.00,0,0,0,0 +06-06-2023 11:30:00,18558.50,18558.50,18554.80,18555.75,0.00,0,0,0,0 +06-06-2023 11:29:00,18557.85,18558.60,18555.60,18558.45,0.00,0,0,0,0 +06-06-2023 11:28:00,18559.50,18559.70,18556.30,18557.70,0.00,0,0,0,0 +06-06-2023 11:27:00,18558.90,18560.00,18556.55,18559.75,0.00,0,0,0,0 +06-06-2023 11:26:00,18554.50,18558.30,18553.15,18558.30,0.00,0,0,0,0 +06-06-2023 11:25:00,18550.15,18554.20,18549.35,18554.15,0.00,0,0,0,0 +06-06-2023 11:24:00,18546.95,18550.35,18546.20,18550.10,0.00,0,0,0,0 +06-06-2023 11:23:00,18545.20,18548.45,18544.75,18547.75,0.00,0,0,0,0 +06-06-2023 11:22:00,18543.35,18546.40,18542.55,18545.65,0.00,0,0,0,0 +06-06-2023 11:21:00,18540.55,18543.35,18540.45,18542.75,0.00,0,0,0,0 +06-06-2023 11:20:00,18545.50,18546.30,18540.75,18541.40,0.00,0,0,0,0 +06-06-2023 11:19:00,18543.90,18547.85,18542.90,18545.15,0.00,0,0,0,0 +06-06-2023 11:18:00,18545.20,18545.30,18542.05,18544.10,0.00,0,0,0,0 +06-06-2023 11:17:00,18544.10,18545.10,18542.90,18545.10,0.00,0,0,0,0 +06-06-2023 11:16:00,18549.50,18549.50,18542.65,18542.85,0.00,0,0,0,0 +06-06-2023 11:15:00,18550.80,18553.00,18549.05,18549.55,0.00,0,0,0,0 +06-06-2023 11:14:00,18551.20,18552.15,18549.55,18551.40,0.00,0,0,0,0 +06-06-2023 11:13:00,18548.40,18550.95,18547.45,18550.50,0.00,0,0,0,0 +06-06-2023 11:12:00,18547.80,18548.95,18545.70,18548.10,0.00,0,0,0,0 +06-06-2023 11:11:00,18547.90,18550.30,18546.90,18549.05,0.00,0,0,0,0 +06-06-2023 11:10:00,18551.45,18551.45,18547.20,18547.80,0.00,0,0,0,0 +06-06-2023 11:09:00,18554.00,18555.00,18550.40,18551.10,0.00,0,0,0,0 +06-06-2023 11:08:00,18555.95,18556.95,18554.25,18554.25,0.00,0,0,0,0 +06-06-2023 11:07:00,18552.90,18556.60,18552.40,18555.85,0.00,0,0,0,0 +06-06-2023 11:06:00,18553.95,18554.05,18551.60,18552.25,0.00,0,0,0,0 +06-06-2023 11:05:00,18555.55,18556.75,18554.30,18554.35,0.00,0,0,0,0 +06-06-2023 11:04:00,18558.75,18558.75,18554.70,18555.40,0.00,0,0,0,0 +06-06-2023 11:03:00,18555.50,18559.45,18554.60,18558.50,0.00,0,0,0,0 +06-06-2023 11:02:00,18554.50,18556.20,18552.75,18555.25,0.00,0,0,0,0 +06-06-2023 11:01:00,18555.40,18555.95,18551.60,18554.40,0.00,0,0,0,0 +06-06-2023 11:00:00,18558.60,18559.35,18555.45,18556.40,0.00,0,0,0,0 +06-06-2023 10:59:00,18556.65,18559.15,18556.50,18559.15,0.00,0,0,0,0 +06-06-2023 10:58:00,18557.25,18558.30,18555.60,18556.60,0.00,0,0,0,0 +06-06-2023 10:57:00,18555.20,18558.00,18554.55,18558.00,0.00,0,0,0,0 +06-06-2023 10:56:00,18556.45,18557.10,18553.55,18555.80,0.00,0,0,0,0 +06-06-2023 10:55:00,18557.95,18558.10,18554.85,18556.55,0.00,0,0,0,0 +06-06-2023 10:54:00,18556.55,18558.45,18555.20,18557.05,0.00,0,0,0,0 +06-06-2023 10:53:00,18554.05,18556.40,18553.25,18556.00,0.00,0,0,0,0 +06-06-2023 10:52:00,18554.60,18554.90,18551.50,18553.40,0.00,0,0,0,0 +06-06-2023 10:51:00,18555.85,18557.05,18553.30,18554.75,0.00,0,0,0,0 +06-06-2023 10:50:00,18558.80,18558.80,18552.85,18556.15,0.00,0,0,0,0 +06-06-2023 10:49:00,18562.95,18562.95,18558.05,18558.35,0.00,0,0,0,0 +06-06-2023 10:48:00,18567.95,18568.35,18563.10,18563.95,0.00,0,0,0,0 +06-06-2023 10:47:00,18567.00,18568.70,18566.40,18567.70,0.00,0,0,0,0 +06-06-2023 10:46:00,18566.10,18568.00,18564.90,18567.55,0.00,0,0,0,0 +06-06-2023 10:45:00,18564.95,18566.45,18563.95,18565.45,0.00,0,0,0,0 +06-06-2023 10:44:00,18565.20,18566.75,18564.80,18565.10,0.00,0,0,0,0 +06-06-2023 10:43:00,18567.45,18568.00,18565.70,18565.95,0.00,0,0,0,0 +06-06-2023 10:42:00,18568.00,18569.95,18567.10,18567.70,0.00,0,0,0,0 +06-06-2023 10:41:00,18571.45,18571.45,18568.20,18568.70,0.00,0,0,0,0 +06-06-2023 10:40:00,18574.40,18576.25,18570.90,18571.70,0.00,0,0,0,0 +06-06-2023 10:39:00,18572.30,18574.70,18571.95,18574.30,0.00,0,0,0,0 +06-06-2023 10:38:00,18575.00,18575.70,18572.00,18572.00,0.00,0,0,0,0 +06-06-2023 10:37:00,18574.05,18576.50,18573.75,18575.15,0.00,0,0,0,0 +06-06-2023 10:36:00,18573.75,18573.90,18570.70,18573.60,0.00,0,0,0,0 +06-06-2023 10:35:00,18571.35,18576.30,18570.90,18573.35,0.00,0,0,0,0 +06-06-2023 10:34:00,18572.05,18572.35,18570.90,18571.50,0.00,0,0,0,0 +06-06-2023 10:33:00,18569.75,18572.40,18569.10,18571.65,0.00,0,0,0,0 +06-06-2023 10:32:00,18569.55,18570.65,18567.65,18569.95,0.00,0,0,0,0 +06-06-2023 10:31:00,18567.85,18569.85,18567.35,18569.40,0.00,0,0,0,0 +06-06-2023 10:30:00,18566.35,18568.80,18565.90,18566.75,0.00,0,0,0,0 +06-06-2023 10:29:00,18566.40,18567.55,18565.70,18566.10,0.00,0,0,0,0 +06-06-2023 10:28:00,18572.65,18572.80,18565.65,18566.10,0.00,0,0,0,0 +06-06-2023 10:27:00,18575.90,18576.40,18572.15,18572.25,0.00,0,0,0,0 +06-06-2023 10:26:00,18576.95,18577.40,18576.50,18576.65,0.00,0,0,0,0 +06-06-2023 10:25:00,18575.95,18577.60,18574.05,18576.65,0.00,0,0,0,0 +06-06-2023 10:24:00,18574.85,18575.50,18573.65,18575.35,0.00,0,0,0,0 +06-06-2023 10:23:00,18574.85,18576.30,18573.90,18575.10,0.00,0,0,0,0 +06-06-2023 10:22:00,18576.65,18577.10,18573.70,18575.00,0.00,0,0,0,0 +06-06-2023 10:21:00,18576.15,18577.80,18576.15,18577.35,0.00,0,0,0,0 +06-06-2023 10:20:00,18574.95,18576.65,18574.30,18576.20,0.00,0,0,0,0 +06-06-2023 10:19:00,18575.95,18576.35,18574.10,18575.40,0.00,0,0,0,0 +06-06-2023 10:18:00,18573.15,18576.65,18572.10,18575.80,0.00,0,0,0,0 +06-06-2023 10:17:00,18575.25,18576.60,18572.55,18572.85,0.00,0,0,0,0 +06-06-2023 10:16:00,18579.80,18579.80,18575.45,18575.70,0.00,0,0,0,0 +06-06-2023 10:15:00,18580.00,18581.50,18579.00,18580.10,0.00,0,0,0,0 +06-06-2023 10:14:00,18583.15,18583.25,18579.85,18580.60,0.00,0,0,0,0 +06-06-2023 10:13:00,18586.65,18586.85,18581.25,18582.65,0.00,0,0,0,0 +06-06-2023 10:12:00,18587.40,18588.45,18584.45,18586.55,0.00,0,0,0,0 +06-06-2023 10:11:00,18587.05,18590.35,18585.70,18587.95,0.00,0,0,0,0 +06-06-2023 10:10:00,18582.60,18586.35,18581.90,18586.15,0.00,0,0,0,0 +06-06-2023 10:09:00,18578.65,18583.60,18578.65,18582.95,0.00,0,0,0,0 +06-06-2023 10:08:00,18575.80,18578.95,18574.40,18578.95,0.00,0,0,0,0 +06-06-2023 10:07:00,18574.15,18576.50,18573.80,18575.90,0.00,0,0,0,0 +06-06-2023 10:06:00,18577.15,18577.15,18573.20,18574.45,0.00,0,0,0,0 +06-06-2023 10:05:00,18578.50,18578.50,18571.50,18576.55,0.00,0,0,0,0 +06-06-2023 10:04:00,18580.25,18580.60,18578.25,18578.40,0.00,0,0,0,0 +06-06-2023 10:03:00,18583.45,18584.20,18579.40,18580.30,0.00,0,0,0,0 +06-06-2023 10:02:00,18587.30,18587.30,18582.75,18583.20,0.00,0,0,0,0 +06-06-2023 10:01:00,18583.00,18588.85,18578.70,18588.85,0.00,0,0,0,0 +06-06-2023 10:00:00,18584.50,18586.10,18583.30,18583.40,0.00,0,0,0,0 +06-06-2023 09:59:00,18585.80,18587.00,18584.15,18584.85,0.00,0,0,0,0 +06-06-2023 09:58:00,18583.90,18588.15,18583.70,18586.10,0.00,0,0,0,0 +06-06-2023 09:57:00,18583.05,18584.10,18581.30,18582.70,0.00,0,0,0,0 +06-06-2023 09:56:00,18586.20,18587.10,18581.85,18583.35,0.00,0,0,0,0 +06-06-2023 09:55:00,18585.55,18588.60,18584.70,18586.85,0.00,0,0,0,0 +06-06-2023 09:54:00,18590.15,18590.45,18585.05,18585.60,0.00,0,0,0,0 +06-06-2023 09:53:00,18594.50,18595.05,18588.80,18590.50,0.00,0,0,0,0 +06-06-2023 09:52:00,18598.30,18598.30,18594.35,18594.95,0.00,0,0,0,0 +06-06-2023 09:51:00,18599.45,18601.40,18597.75,18597.75,0.00,0,0,0,0 +06-06-2023 09:50:00,18597.35,18599.15,18597.35,18598.75,0.00,0,0,0,0 +06-06-2023 09:49:00,18600.45,18601.65,18598.25,18598.25,0.00,0,0,0,0 +06-06-2023 09:48:00,18606.65,18606.65,18600.25,18600.60,0.00,0,0,0,0 +06-06-2023 09:47:00,18607.45,18608.90,18606.10,18606.25,0.00,0,0,0,0 +06-06-2023 09:46:00,18609.55,18611.90,18608.25,18608.25,0.00,0,0,0,0 +06-06-2023 09:45:00,18610.55,18612.65,18609.05,18609.45,0.00,0,0,0,0 +06-06-2023 09:44:00,18608.75,18612.00,18608.75,18610.15,0.00,0,0,0,0 +06-06-2023 09:43:00,18608.65,18609.25,18605.55,18608.60,0.00,0,0,0,0 +06-06-2023 09:42:00,18605.70,18610.45,18605.15,18610.00,0.00,0,0,0,0 +06-06-2023 09:41:00,18607.65,18608.20,18604.85,18605.90,0.00,0,0,0,0 +06-06-2023 09:40:00,18611.05,18613.40,18604.60,18607.50,0.00,0,0,0,0 +06-06-2023 09:39:00,18614.10,18617.75,18611.50,18611.75,0.00,0,0,0,0 +06-06-2023 09:38:00,18609.90,18614.30,18609.50,18614.30,0.00,0,0,0,0 +06-06-2023 09:37:00,18605.75,18612.00,18605.75,18611.10,0.00,0,0,0,0 +06-06-2023 09:36:00,18601.80,18606.50,18600.60,18606.50,0.00,0,0,0,0 +06-06-2023 09:35:00,18602.65,18604.95,18601.90,18601.90,0.00,0,0,0,0 +06-06-2023 09:34:00,18602.70,18604.45,18601.85,18602.90,0.00,0,0,0,0 +06-06-2023 09:33:00,18600.10,18604.35,18600.10,18603.70,0.00,0,0,0,0 +06-06-2023 09:32:00,18602.50,18603.60,18598.75,18600.20,0.00,0,0,0,0 +06-06-2023 09:31:00,18601.80,18603.90,18600.85,18602.25,0.00,0,0,0,0 +06-06-2023 09:30:00,18602.80,18606.55,18598.90,18601.85,0.00,0,0,0,0 +06-06-2023 09:29:00,18599.90,18603.40,18598.35,18603.25,0.00,0,0,0,0 +06-06-2023 09:28:00,18593.25,18601.75,18591.55,18600.10,0.00,0,0,0,0 +06-06-2023 09:27:00,18592.75,18594.55,18589.45,18593.00,0.00,0,0,0,0 +06-06-2023 09:26:00,18586.40,18594.00,18585.50,18592.20,0.00,0,0,0,0 +06-06-2023 09:25:00,18592.05,18592.30,18584.15,18585.60,0.00,0,0,0,0 +06-06-2023 09:24:00,18595.80,18600.70,18590.70,18591.55,0.00,0,0,0,0 +06-06-2023 09:23:00,18599.70,18602.50,18595.75,18596.05,0.00,0,0,0,0 +06-06-2023 09:22:00,18601.10,18601.10,18596.40,18600.55,0.00,0,0,0,0 +06-06-2023 09:21:00,18597.80,18601.00,18596.15,18599.35,0.00,0,0,0,0 +06-06-2023 09:20:00,18598.85,18599.55,18589.05,18597.90,0.00,0,0,0,0 +06-06-2023 09:19:00,18601.25,18604.85,18594.75,18599.65,0.00,0,0,0,0 +06-06-2023 09:18:00,18588.10,18600.90,18588.10,18600.15,0.00,0,0,0,0 +06-06-2023 09:17:00,18590.90,18592.05,18585.70,18588.70,0.00,0,0,0,0 +06-06-2023 09:16:00,18587.25,18596.75,18587.25,18591.00,0.00,0,0,0,0 +06-06-2023 09:15:00,18602.70,18604.45,18583.85,18587.75,0.00,0,0,0,0 +06-06-2023 09:06:00,18608.95,18608.95,18599.35,18603.00,0.00,0,0,0,0 +06-06-2023 09:05:00,18599.95,18617.20,18599.95,18613.15,0.00,0,0,0,0 +06-06-2023 09:04:00,18612.35,18612.85,18600.00,18600.00,0.00,0,0,0,0 +06-06-2023 09:03:00,18615.20,18615.70,18611.45,18612.20,0.00,0,0,0,0 +06-06-2023 09:02:00,18652.80,18660.75,18613.95,18615.40,0.00,0,0,0,0 +06-06-2023 09:01:00,18636.05,18649.00,18617.70,18649.00,0.00,0,0,0,0 +06-06-2023 09:00:00,18511.40,18646.50,18511.40,18636.75,0.00,0,0,0,0 +05-06-2023 15:31:00,18593.85,18593.85,18593.85,18593.85,0.00,0,0,0,0 +05-06-2023 15:30:33,18598.50,18598.50,18598.50,18598.50,0.00,0,0,0,0 +05-06-2023 15:29:00,18596.65,18600.45,18595.70,18599.90,0.00,0,0,0,0 +05-06-2023 15:28:00,18595.85,18598.25,18594.20,18596.70,0.00,0,0,0,0 +05-06-2023 15:27:00,18595.55,18597.95,18594.65,18596.30,0.00,0,0,0,0 +05-06-2023 15:26:00,18597.80,18598.40,18595.00,18595.90,0.00,0,0,0,0 +05-06-2023 15:25:00,18598.75,18599.25,18596.20,18598.20,0.00,0,0,0,0 +05-06-2023 15:24:00,18598.45,18600.20,18597.90,18598.30,0.00,0,0,0,0 +05-06-2023 15:23:00,18595.60,18599.05,18595.25,18598.75,0.00,0,0,0,0 +05-06-2023 15:22:00,18591.40,18596.05,18590.85,18595.55,0.00,0,0,0,0 +05-06-2023 15:21:00,18588.10,18591.45,18588.10,18591.45,0.00,0,0,0,0 +05-06-2023 15:20:00,18593.55,18593.55,18585.45,18587.05,0.00,0,0,0,0 +05-06-2023 15:19:00,18592.45,18594.85,18592.00,18593.35,0.00,0,0,0,0 +05-06-2023 15:18:00,18591.40,18593.45,18588.85,18592.05,0.00,0,0,0,0 +05-06-2023 15:17:00,18594.00,18595.00,18591.75,18592.15,0.00,0,0,0,0 +05-06-2023 15:16:00,18596.75,18597.40,18593.00,18594.45,0.00,0,0,0,0 +05-06-2023 15:15:00,18593.55,18603.60,18593.20,18598.15,0.00,0,0,0,0 +05-06-2023 15:14:00,18589.75,18593.80,18588.80,18593.25,0.00,0,0,0,0 +05-06-2023 15:13:00,18589.20,18590.00,18587.45,18590.00,0.00,0,0,0,0 +05-06-2023 15:12:00,18589.80,18589.80,18585.95,18589.30,0.00,0,0,0,0 +05-06-2023 15:11:00,18589.95,18591.75,18587.65,18588.70,0.00,0,0,0,0 +05-06-2023 15:10:00,18591.65,18592.45,18588.35,18590.70,0.00,0,0,0,0 +05-06-2023 15:09:00,18594.10,18594.30,18589.15,18591.50,0.00,0,0,0,0 +05-06-2023 15:08:00,18589.30,18595.45,18588.50,18594.40,0.00,0,0,0,0 +05-06-2023 15:07:00,18591.65,18591.85,18588.00,18588.80,0.00,0,0,0,0 +05-06-2023 15:06:00,18594.45,18595.70,18591.25,18591.25,0.00,0,0,0,0 +05-06-2023 15:05:00,18595.90,18596.40,18592.55,18594.85,0.00,0,0,0,0 +05-06-2023 15:04:00,18597.25,18597.70,18595.05,18596.25,0.00,0,0,0,0 +05-06-2023 15:03:00,18593.80,18598.50,18593.80,18597.35,0.00,0,0,0,0 +05-06-2023 15:02:00,18602.95,18603.25,18591.95,18594.00,0.00,0,0,0,0 +05-06-2023 15:01:00,18604.85,18605.85,18602.45,18602.85,0.00,0,0,0,0 +05-06-2023 15:00:00,18609.80,18610.30,18604.90,18604.90,0.00,0,0,0,0 +05-06-2023 14:59:00,18609.25,18610.55,18601.50,18610.30,0.00,0,0,0,0 +05-06-2023 14:58:00,18617.60,18619.20,18610.05,18610.05,0.00,0,0,0,0 +05-06-2023 14:57:00,18614.70,18618.60,18613.70,18617.10,0.00,0,0,0,0 +05-06-2023 14:56:00,18613.95,18614.95,18608.25,18613.65,0.00,0,0,0,0 +05-06-2023 14:55:00,18616.30,18616.65,18613.40,18613.50,0.00,0,0,0,0 +05-06-2023 14:54:00,18616.00,18617.65,18614.65,18616.60,0.00,0,0,0,0 +05-06-2023 14:53:00,18617.25,18618.20,18615.35,18616.35,0.00,0,0,0,0 +05-06-2023 14:52:00,18618.00,18619.30,18616.40,18617.35,0.00,0,0,0,0 +05-06-2023 14:51:00,18617.80,18619.20,18616.95,18617.45,0.00,0,0,0,0 +05-06-2023 14:50:00,18615.70,18618.10,18615.30,18617.70,0.00,0,0,0,0 +05-06-2023 14:49:00,18616.05,18618.05,18615.60,18616.50,0.00,0,0,0,0 +05-06-2023 14:48:00,18614.95,18617.70,18614.95,18616.10,0.00,0,0,0,0 +05-06-2023 14:47:00,18616.50,18616.50,18613.15,18615.10,0.00,0,0,0,0 +05-06-2023 14:46:00,18618.85,18621.25,18616.15,18616.15,0.00,0,0,0,0 +05-06-2023 14:45:00,18617.05,18619.85,18615.75,18618.65,0.00,0,0,0,0 +05-06-2023 14:44:00,18620.50,18620.50,18617.10,18617.10,0.00,0,0,0,0 +05-06-2023 14:43:00,18618.90,18622.20,18618.85,18620.10,0.00,0,0,0,0 +05-06-2023 14:42:00,18620.00,18620.70,18617.65,18618.75,0.00,0,0,0,0 +05-06-2023 14:41:00,18616.10,18620.55,18615.80,18619.55,0.00,0,0,0,0 +05-06-2023 14:40:00,18614.70,18616.75,18613.35,18615.90,0.00,0,0,0,0 +05-06-2023 14:39:00,18616.10,18616.10,18613.35,18614.45,0.00,0,0,0,0 +05-06-2023 14:38:00,18617.40,18618.80,18615.20,18615.75,0.00,0,0,0,0 +05-06-2023 14:37:00,18614.80,18617.95,18614.25,18617.15,0.00,0,0,0,0 +05-06-2023 14:36:00,18614.35,18615.10,18612.60,18614.45,0.00,0,0,0,0 +05-06-2023 14:35:00,18615.85,18616.05,18613.20,18613.60,0.00,0,0,0,0 +05-06-2023 14:34:00,18612.00,18616.35,18610.95,18615.70,0.00,0,0,0,0 +05-06-2023 14:33:00,18617.45,18618.60,18611.35,18611.85,0.00,0,0,0,0 +05-06-2023 14:32:00,18619.90,18622.05,18617.05,18617.75,0.00,0,0,0,0 +05-06-2023 14:31:00,18622.80,18623.10,18619.25,18619.50,0.00,0,0,0,0 +05-06-2023 14:30:00,18619.00,18623.95,18617.95,18622.50,0.00,0,0,0,0 +05-06-2023 14:29:00,18619.65,18620.25,18617.95,18618.90,0.00,0,0,0,0 +05-06-2023 14:28:00,18620.80,18622.35,18619.40,18619.50,0.00,0,0,0,0 +05-06-2023 14:27:00,18619.15,18621.50,18618.15,18620.40,0.00,0,0,0,0 +05-06-2023 14:26:00,18615.80,18620.40,18614.25,18618.95,0.00,0,0,0,0 +05-06-2023 14:25:00,18619.25,18619.70,18615.70,18615.70,0.00,0,0,0,0 +05-06-2023 14:24:00,18619.10,18620.70,18617.35,18619.30,0.00,0,0,0,0 +05-06-2023 14:23:00,18618.05,18621.00,18618.05,18619.20,0.00,0,0,0,0 +05-06-2023 14:22:00,18618.15,18618.30,18616.10,18617.65,0.00,0,0,0,0 +05-06-2023 14:21:00,18621.50,18621.50,18617.95,18617.95,0.00,0,0,0,0 +05-06-2023 14:20:00,18621.65,18622.85,18620.60,18621.30,0.00,0,0,0,0 +05-06-2023 14:19:00,18621.75,18622.95,18620.45,18621.30,0.00,0,0,0,0 +05-06-2023 14:18:00,18620.40,18624.55,18620.40,18622.00,0.00,0,0,0,0 +05-06-2023 14:17:00,18622.40,18622.70,18620.05,18620.65,0.00,0,0,0,0 +05-06-2023 14:16:00,18622.20,18623.10,18618.20,18622.45,0.00,0,0,0,0 +05-06-2023 14:15:00,18618.60,18623.50,18617.75,18622.00,0.00,0,0,0,0 +05-06-2023 14:14:00,18616.95,18619.30,18615.95,18617.90,0.00,0,0,0,0 +05-06-2023 14:13:00,18615.90,18618.75,18615.90,18616.80,0.00,0,0,0,0 +05-06-2023 14:12:00,18613.40,18616.65,18612.90,18616.05,0.00,0,0,0,0 +05-06-2023 14:11:00,18615.25,18615.85,18613.20,18613.65,0.00,0,0,0,0 +05-06-2023 14:10:00,18621.60,18621.60,18613.10,18615.30,0.00,0,0,0,0 +05-06-2023 14:09:00,18621.40,18622.15,18618.20,18619.80,0.00,0,0,0,0 +05-06-2023 14:08:00,18620.65,18625.35,18620.65,18620.85,0.00,0,0,0,0 +05-06-2023 14:07:00,18617.05,18622.50,18616.35,18620.80,0.00,0,0,0,0 +05-06-2023 14:06:00,18621.30,18622.95,18616.55,18617.45,0.00,0,0,0,0 +05-06-2023 14:05:00,18620.65,18624.40,18620.55,18621.50,0.00,0,0,0,0 +05-06-2023 14:04:00,18629.25,18629.25,18619.25,18621.30,0.00,0,0,0,0 +05-06-2023 14:03:00,18626.85,18629.65,18626.50,18629.30,0.00,0,0,0,0 +05-06-2023 14:02:00,18625.00,18627.25,18624.80,18627.00,0.00,0,0,0,0 +05-06-2023 14:01:00,18624.00,18625.85,18623.05,18625.65,0.00,0,0,0,0 +05-06-2023 14:00:00,18624.40,18626.50,18623.95,18623.95,0.00,0,0,0,0 +05-06-2023 13:59:00,18625.35,18626.65,18623.10,18624.15,0.00,0,0,0,0 +05-06-2023 13:58:00,18624.90,18625.80,18623.85,18625.45,0.00,0,0,0,0 +05-06-2023 13:57:00,18625.00,18626.40,18624.10,18624.85,0.00,0,0,0,0 +05-06-2023 13:56:00,18624.50,18626.20,18623.10,18624.65,0.00,0,0,0,0 +05-06-2023 13:55:00,18623.70,18626.20,18621.85,18624.60,0.00,0,0,0,0 +05-06-2023 13:54:00,18622.80,18624.10,18620.60,18623.85,0.00,0,0,0,0 +05-06-2023 13:53:00,18616.00,18623.25,18615.05,18622.30,0.00,0,0,0,0 +05-06-2023 13:52:00,18610.70,18617.10,18610.15,18616.75,0.00,0,0,0,0 +05-06-2023 13:51:00,18607.10,18611.75,18606.10,18610.95,0.00,0,0,0,0 +05-06-2023 13:50:00,18607.30,18609.40,18607.05,18607.05,0.00,0,0,0,0 +05-06-2023 13:49:00,18610.10,18610.65,18607.95,18608.45,0.00,0,0,0,0 +05-06-2023 13:48:00,18610.90,18612.55,18609.70,18610.50,0.00,0,0,0,0 +05-06-2023 13:47:00,18611.75,18612.55,18610.30,18612.00,0.00,0,0,0,0 +05-06-2023 13:46:00,18609.40,18612.15,18608.45,18610.85,0.00,0,0,0,0 +05-06-2023 13:45:00,18610.25,18610.25,18606.75,18609.55,0.00,0,0,0,0 +05-06-2023 13:44:00,18610.85,18611.25,18608.05,18610.10,0.00,0,0,0,0 +05-06-2023 13:43:00,18609.65,18612.20,18607.55,18610.75,0.00,0,0,0,0 +05-06-2023 13:42:00,18612.55,18613.35,18609.25,18610.10,0.00,0,0,0,0 +05-06-2023 13:41:00,18614.35,18614.95,18611.85,18612.65,0.00,0,0,0,0 +05-06-2023 13:40:00,18613.55,18615.45,18613.35,18614.40,0.00,0,0,0,0 +05-06-2023 13:39:00,18612.90,18615.25,18612.10,18614.10,0.00,0,0,0,0 +05-06-2023 13:38:00,18613.40,18614.40,18611.85,18613.25,0.00,0,0,0,0 +05-06-2023 13:37:00,18613.30,18614.10,18611.90,18613.55,0.00,0,0,0,0 +05-06-2023 13:36:00,18614.60,18615.50,18612.85,18613.05,0.00,0,0,0,0 +05-06-2023 13:35:00,18615.65,18616.05,18614.10,18614.75,0.00,0,0,0,0 +05-06-2023 13:34:00,18614.60,18615.95,18614.10,18615.50,0.00,0,0,0,0 +05-06-2023 13:33:00,18614.35,18616.30,18614.10,18614.95,0.00,0,0,0,0 +05-06-2023 13:32:00,18613.85,18614.10,18612.50,18613.50,0.00,0,0,0,0 +05-06-2023 13:31:00,18612.10,18615.25,18611.75,18614.25,0.00,0,0,0,0 +05-06-2023 13:30:00,18613.05,18613.80,18611.50,18612.15,0.00,0,0,0,0 +05-06-2023 13:29:00,18613.00,18614.05,18611.45,18613.40,0.00,0,0,0,0 +05-06-2023 13:28:00,18613.90,18614.50,18611.65,18613.35,0.00,0,0,0,0 +05-06-2023 13:27:00,18615.95,18615.95,18611.50,18614.15,0.00,0,0,0,0 +05-06-2023 13:26:00,18618.05,18619.55,18616.05,18616.35,0.00,0,0,0,0 +05-06-2023 13:25:00,18617.10,18619.65,18616.35,18617.95,0.00,0,0,0,0 +05-06-2023 13:24:00,18617.00,18617.95,18614.40,18617.05,0.00,0,0,0,0 +05-06-2023 13:23:00,18615.10,18618.30,18614.50,18617.35,0.00,0,0,0,0 +05-06-2023 13:22:00,18613.10,18615.60,18612.50,18615.05,0.00,0,0,0,0 +05-06-2023 13:21:00,18614.30,18614.40,18612.75,18613.20,0.00,0,0,0,0 +05-06-2023 13:20:00,18614.50,18615.60,18612.65,18613.90,0.00,0,0,0,0 +05-06-2023 13:19:00,18612.70,18615.40,18612.00,18614.70,0.00,0,0,0,0 +05-06-2023 13:18:00,18610.90,18613.25,18610.50,18612.80,0.00,0,0,0,0 +05-06-2023 13:17:00,18608.05,18612.05,18608.05,18611.05,0.00,0,0,0,0 +05-06-2023 13:16:00,18607.80,18609.30,18607.20,18608.15,0.00,0,0,0,0 +05-06-2023 13:15:00,18606.40,18609.10,18605.25,18607.75,0.00,0,0,0,0 +05-06-2023 13:14:00,18607.40,18607.80,18605.25,18606.55,0.00,0,0,0,0 +05-06-2023 13:13:00,18611.30,18611.35,18602.95,18607.70,0.00,0,0,0,0 +05-06-2023 13:12:00,18610.45,18611.95,18609.35,18611.60,0.00,0,0,0,0 +05-06-2023 13:11:00,18612.40,18613.15,18608.90,18609.75,0.00,0,0,0,0 +05-06-2023 13:10:00,18610.65,18613.45,18610.20,18612.60,0.00,0,0,0,0 +05-06-2023 13:09:00,18613.10,18613.50,18610.05,18611.05,0.00,0,0,0,0 +05-06-2023 13:08:00,18611.60,18613.70,18610.90,18613.15,0.00,0,0,0,0 +05-06-2023 13:07:00,18613.05,18613.45,18611.25,18611.50,0.00,0,0,0,0 +05-06-2023 13:06:00,18612.70,18614.00,18610.90,18612.95,0.00,0,0,0,0 +05-06-2023 13:05:00,18614.10,18614.10,18611.60,18612.55,0.00,0,0,0,0 +05-06-2023 13:04:00,18613.00,18614.65,18612.50,18613.85,0.00,0,0,0,0 +05-06-2023 13:03:00,18615.20,18615.20,18612.75,18613.30,0.00,0,0,0,0 +05-06-2023 13:02:00,18611.85,18615.20,18610.90,18615.05,0.00,0,0,0,0 +05-06-2023 13:01:00,18613.60,18614.40,18610.35,18611.45,0.00,0,0,0,0 +05-06-2023 13:00:00,18613.25,18614.80,18611.70,18613.85,0.00,0,0,0,0 +05-06-2023 12:59:00,18613.65,18614.15,18612.70,18613.45,0.00,0,0,0,0 +05-06-2023 12:58:00,18612.30,18613.95,18612.05,18613.80,0.00,0,0,0,0 +05-06-2023 12:57:00,18609.50,18613.25,18608.60,18612.40,0.00,0,0,0,0 +05-06-2023 12:56:00,18608.75,18610.60,18608.20,18609.65,0.00,0,0,0,0 +05-06-2023 12:55:00,18608.40,18609.70,18607.35,18608.80,0.00,0,0,0,0 +05-06-2023 12:54:00,18609.85,18609.85,18607.05,18608.50,0.00,0,0,0,0 +05-06-2023 12:53:00,18610.40,18611.20,18609.30,18609.55,0.00,0,0,0,0 +05-06-2023 12:52:00,18611.70,18611.70,18608.85,18610.55,0.00,0,0,0,0 +05-06-2023 12:51:00,18613.10,18614.25,18611.45,18611.45,0.00,0,0,0,0 +05-06-2023 12:50:00,18611.20,18613.65,18610.80,18613.05,0.00,0,0,0,0 +05-06-2023 12:49:00,18613.75,18614.05,18611.00,18611.50,0.00,0,0,0,0 +05-06-2023 12:48:00,18615.35,18615.75,18613.45,18613.95,0.00,0,0,0,0 +05-06-2023 12:47:00,18615.20,18615.90,18613.80,18614.90,0.00,0,0,0,0 +05-06-2023 12:46:00,18611.95,18615.05,18610.40,18614.70,0.00,0,0,0,0 +05-06-2023 12:45:00,18610.90,18612.55,18610.10,18612.25,0.00,0,0,0,0 +05-06-2023 12:44:00,18613.10,18613.30,18610.00,18611.10,0.00,0,0,0,0 +05-06-2023 12:43:00,18612.40,18614.55,18611.00,18612.95,0.00,0,0,0,0 +05-06-2023 12:42:00,18608.90,18613.30,18608.25,18612.50,0.00,0,0,0,0 +05-06-2023 12:41:00,18608.40,18609.55,18607.05,18608.30,0.00,0,0,0,0 +05-06-2023 12:40:00,18609.45,18609.55,18606.25,18608.30,0.00,0,0,0,0 +05-06-2023 12:39:00,18612.90,18613.30,18609.80,18609.85,0.00,0,0,0,0 +05-06-2023 12:38:00,18613.55,18614.70,18611.85,18613.25,0.00,0,0,0,0 +05-06-2023 12:37:00,18611.05,18614.15,18609.90,18613.35,0.00,0,0,0,0 +05-06-2023 12:36:00,18610.85,18612.60,18610.05,18610.55,0.00,0,0,0,0 +05-06-2023 12:35:00,18610.95,18613.10,18609.85,18610.95,0.00,0,0,0,0 +05-06-2023 12:34:00,18612.10,18612.65,18609.50,18611.05,0.00,0,0,0,0 +05-06-2023 12:33:00,18613.55,18613.55,18610.55,18612.40,0.00,0,0,0,0 +05-06-2023 12:32:00,18615.65,18615.80,18612.70,18613.30,0.00,0,0,0,0 +05-06-2023 12:31:00,18616.20,18616.65,18614.10,18615.85,0.00,0,0,0,0 +05-06-2023 12:30:00,18617.90,18619.30,18616.35,18616.35,0.00,0,0,0,0 +05-06-2023 12:29:00,18618.30,18619.60,18616.75,18618.15,0.00,0,0,0,0 +05-06-2023 12:28:00,18617.70,18619.30,18616.20,18618.50,0.00,0,0,0,0 +05-06-2023 12:27:00,18614.95,18619.50,18613.65,18617.65,0.00,0,0,0,0 +05-06-2023 12:26:00,18616.70,18617.20,18615.00,18615.40,0.00,0,0,0,0 +05-06-2023 12:25:00,18619.40,18619.40,18616.40,18616.50,0.00,0,0,0,0 +05-06-2023 12:24:00,18622.90,18624.60,18619.00,18619.95,0.00,0,0,0,0 +05-06-2023 12:23:00,18617.60,18623.20,18616.50,18622.85,0.00,0,0,0,0 +05-06-2023 12:22:00,18617.40,18618.75,18614.85,18617.30,0.00,0,0,0,0 +05-06-2023 12:21:00,18620.40,18620.45,18617.30,18617.30,0.00,0,0,0,0 +05-06-2023 12:20:00,18622.35,18622.55,18619.75,18620.45,0.00,0,0,0,0 +05-06-2023 12:19:00,18625.15,18625.15,18620.85,18622.25,0.00,0,0,0,0 +05-06-2023 12:18:00,18627.45,18627.85,18624.90,18624.90,0.00,0,0,0,0 +05-06-2023 12:17:00,18628.35,18628.85,18627.35,18627.75,0.00,0,0,0,0 +05-06-2023 12:16:00,18627.95,18628.85,18626.45,18628.55,0.00,0,0,0,0 +05-06-2023 12:15:00,18626.40,18629.30,18625.80,18628.55,0.00,0,0,0,0 +05-06-2023 12:14:00,18628.55,18628.65,18624.55,18625.90,0.00,0,0,0,0 +05-06-2023 12:13:00,18624.15,18628.90,18623.55,18628.20,0.00,0,0,0,0 +05-06-2023 12:12:00,18625.60,18625.75,18623.75,18624.30,0.00,0,0,0,0 +05-06-2023 12:11:00,18625.75,18626.55,18624.50,18625.75,0.00,0,0,0,0 +05-06-2023 12:10:00,18622.90,18626.30,18622.55,18625.65,0.00,0,0,0,0 +05-06-2023 12:09:00,18621.20,18624.20,18619.70,18623.15,0.00,0,0,0,0 +05-06-2023 12:08:00,18622.30,18622.70,18620.60,18620.95,0.00,0,0,0,0 +05-06-2023 12:07:00,18618.90,18622.80,18618.10,18621.85,0.00,0,0,0,0 +05-06-2023 12:06:00,18621.75,18621.75,18617.40,18618.80,0.00,0,0,0,0 +05-06-2023 12:05:00,18620.85,18622.55,18620.85,18622.00,0.00,0,0,0,0 +05-06-2023 12:04:00,18622.15,18622.35,18620.20,18620.95,0.00,0,0,0,0 +05-06-2023 12:03:00,18622.10,18624.00,18621.80,18623.05,0.00,0,0,0,0 +05-06-2023 12:02:00,18623.70,18624.00,18620.45,18622.25,0.00,0,0,0,0 +05-06-2023 12:01:00,18623.15,18624.35,18622.35,18623.50,0.00,0,0,0,0 +05-06-2023 12:00:00,18618.40,18624.85,18616.20,18623.95,0.00,0,0,0,0 +05-06-2023 11:59:00,18619.15,18619.95,18617.85,18619.00,0.00,0,0,0,0 +05-06-2023 11:58:00,18620.45,18621.00,18618.45,18619.25,0.00,0,0,0,0 +05-06-2023 11:57:00,18619.65,18621.35,18618.10,18620.80,0.00,0,0,0,0 +05-06-2023 11:56:00,18620.30,18620.90,18618.90,18620.10,0.00,0,0,0,0 +05-06-2023 11:55:00,18624.25,18624.70,18620.20,18621.10,0.00,0,0,0,0 +05-06-2023 11:54:00,18626.90,18627.10,18623.85,18624.20,0.00,0,0,0,0 +05-06-2023 11:53:00,18627.70,18630.40,18626.50,18627.00,0.00,0,0,0,0 +05-06-2023 11:52:00,18630.00,18630.50,18627.05,18627.95,0.00,0,0,0,0 +05-06-2023 11:51:00,18630.70,18631.50,18627.65,18629.95,0.00,0,0,0,0 +05-06-2023 11:50:00,18629.70,18631.75,18628.65,18630.45,0.00,0,0,0,0 +05-06-2023 11:49:00,18630.05,18631.10,18629.25,18630.00,0.00,0,0,0,0 +05-06-2023 11:48:00,18628.55,18630.50,18627.95,18629.80,0.00,0,0,0,0 +05-06-2023 11:47:00,18626.60,18629.00,18626.00,18628.05,0.00,0,0,0,0 +05-06-2023 11:46:00,18626.35,18626.80,18624.35,18626.45,0.00,0,0,0,0 +05-06-2023 11:45:00,18625.30,18627.35,18624.15,18626.50,0.00,0,0,0,0 +05-06-2023 11:44:00,18624.60,18626.10,18623.40,18625.65,0.00,0,0,0,0 +05-06-2023 11:43:00,18627.05,18628.00,18624.15,18624.50,0.00,0,0,0,0 +05-06-2023 11:42:00,18626.05,18628.90,18625.10,18628.10,0.00,0,0,0,0 +05-06-2023 11:41:00,18628.00,18628.30,18626.10,18626.60,0.00,0,0,0,0 +05-06-2023 11:40:00,18628.20,18629.75,18627.30,18628.05,0.00,0,0,0,0 +05-06-2023 11:39:00,18626.95,18629.20,18626.00,18628.80,0.00,0,0,0,0 +05-06-2023 11:38:00,18627.60,18628.95,18626.50,18626.90,0.00,0,0,0,0 +05-06-2023 11:37:00,18625.75,18629.05,18625.20,18628.50,0.00,0,0,0,0 +05-06-2023 11:36:00,18623.60,18627.05,18622.95,18626.55,0.00,0,0,0,0 +05-06-2023 11:35:00,18625.20,18625.45,18622.05,18623.70,0.00,0,0,0,0 +05-06-2023 11:34:00,18626.35,18627.45,18625.10,18625.55,0.00,0,0,0,0 +05-06-2023 11:33:00,18629.95,18630.15,18626.25,18626.45,0.00,0,0,0,0 +05-06-2023 11:32:00,18631.75,18632.30,18629.70,18629.70,0.00,0,0,0,0 +05-06-2023 11:31:00,18634.05,18634.35,18631.75,18632.40,0.00,0,0,0,0 +05-06-2023 11:30:00,18636.55,18637.15,18633.00,18634.60,0.00,0,0,0,0 +05-06-2023 11:29:00,18635.45,18637.30,18634.90,18636.60,0.00,0,0,0,0 +05-06-2023 11:28:00,18636.85,18637.45,18634.70,18635.55,0.00,0,0,0,0 +05-06-2023 11:27:00,18636.50,18637.60,18635.55,18635.60,0.00,0,0,0,0 +05-06-2023 11:26:00,18637.35,18638.15,18635.10,18635.45,0.00,0,0,0,0 +05-06-2023 11:25:00,18637.85,18639.20,18636.90,18638.70,0.00,0,0,0,0 +05-06-2023 11:24:00,18638.70,18639.20,18637.15,18638.20,0.00,0,0,0,0 +05-06-2023 11:23:00,18638.45,18639.40,18637.30,18638.25,0.00,0,0,0,0 +05-06-2023 11:22:00,18636.20,18638.30,18635.35,18637.85,0.00,0,0,0,0 +05-06-2023 11:21:00,18635.45,18637.75,18635.10,18636.25,0.00,0,0,0,0 +05-06-2023 11:20:00,18634.75,18636.35,18634.30,18635.60,0.00,0,0,0,0 +05-06-2023 11:19:00,18637.30,18638.00,18634.60,18635.25,0.00,0,0,0,0 +05-06-2023 11:18:00,18635.55,18638.50,18635.40,18637.70,0.00,0,0,0,0 +05-06-2023 11:17:00,18634.60,18635.60,18633.30,18635.20,0.00,0,0,0,0 +05-06-2023 11:16:00,18631.55,18634.85,18631.30,18634.35,0.00,0,0,0,0 +05-06-2023 11:15:00,18631.30,18633.00,18631.05,18631.40,0.00,0,0,0,0 +05-06-2023 11:14:00,18632.40,18634.00,18631.20,18631.50,0.00,0,0,0,0 +05-06-2023 11:13:00,18632.55,18634.00,18631.50,18632.45,0.00,0,0,0,0 +05-06-2023 11:12:00,18635.05,18635.20,18631.95,18632.35,0.00,0,0,0,0 +05-06-2023 11:11:00,18633.10,18636.35,18632.20,18635.65,0.00,0,0,0,0 +05-06-2023 11:10:00,18630.40,18633.70,18627.95,18633.05,0.00,0,0,0,0 +05-06-2023 11:09:00,18629.15,18630.70,18629.00,18630.20,0.00,0,0,0,0 +05-06-2023 11:08:00,18629.15,18630.50,18628.30,18630.50,0.00,0,0,0,0 +05-06-2023 11:07:00,18627.50,18629.10,18627.35,18628.25,0.00,0,0,0,0 +05-06-2023 11:06:00,18625.55,18628.00,18625.55,18627.25,0.00,0,0,0,0 +05-06-2023 11:05:00,18624.75,18627.05,18624.35,18626.50,0.00,0,0,0,0 +05-06-2023 11:04:00,18623.30,18625.50,18623.30,18624.80,0.00,0,0,0,0 +05-06-2023 11:03:00,18622.85,18624.30,18622.45,18623.65,0.00,0,0,0,0 +05-06-2023 11:02:00,18622.95,18623.55,18621.80,18622.80,0.00,0,0,0,0 +05-06-2023 11:01:00,18624.15,18624.25,18622.10,18623.00,0.00,0,0,0,0 +05-06-2023 11:00:00,18621.75,18624.90,18621.35,18624.70,0.00,0,0,0,0 +05-06-2023 10:59:00,18618.40,18622.10,18618.40,18620.50,0.00,0,0,0,0 +05-06-2023 10:58:00,18617.85,18618.95,18615.50,18618.30,0.00,0,0,0,0 +05-06-2023 10:57:00,18617.85,18620.25,18616.40,18618.00,0.00,0,0,0,0 +05-06-2023 10:56:00,18620.00,18620.00,18616.95,18617.25,0.00,0,0,0,0 +05-06-2023 10:55:00,18615.35,18619.90,18615.25,18619.15,0.00,0,0,0,0 +05-06-2023 10:54:00,18615.40,18616.25,18614.20,18615.00,0.00,0,0,0,0 +05-06-2023 10:53:00,18615.65,18616.85,18615.20,18615.20,0.00,0,0,0,0 +05-06-2023 10:52:00,18615.65,18616.60,18614.70,18615.90,0.00,0,0,0,0 +05-06-2023 10:51:00,18616.60,18617.20,18615.05,18615.05,0.00,0,0,0,0 +05-06-2023 10:50:00,18617.35,18618.00,18615.90,18616.35,0.00,0,0,0,0 +05-06-2023 10:49:00,18618.35,18618.85,18616.55,18617.75,0.00,0,0,0,0 +05-06-2023 10:48:00,18620.00,18620.00,18617.70,18618.80,0.00,0,0,0,0 +05-06-2023 10:47:00,18621.40,18621.55,18618.85,18619.65,0.00,0,0,0,0 +05-06-2023 10:46:00,18619.40,18621.35,18617.80,18621.15,0.00,0,0,0,0 +05-06-2023 10:45:00,18615.80,18620.25,18614.90,18619.60,0.00,0,0,0,0 +05-06-2023 10:44:00,18611.35,18615.45,18610.15,18615.05,0.00,0,0,0,0 +05-06-2023 10:43:00,18609.20,18611.55,18609.20,18611.55,0.00,0,0,0,0 +05-06-2023 10:42:00,18611.05,18612.00,18609.65,18609.65,0.00,0,0,0,0 +05-06-2023 10:41:00,18612.80,18612.80,18609.95,18610.95,0.00,0,0,0,0 +05-06-2023 10:40:00,18611.80,18613.15,18611.45,18612.55,0.00,0,0,0,0 +05-06-2023 10:39:00,18615.55,18615.80,18612.50,18612.60,0.00,0,0,0,0 +05-06-2023 10:38:00,18616.00,18616.00,18613.20,18615.05,0.00,0,0,0,0 +05-06-2023 10:37:00,18618.15,18618.15,18614.55,18614.90,0.00,0,0,0,0 +05-06-2023 10:36:00,18617.45,18618.05,18614.95,18617.95,0.00,0,0,0,0 +05-06-2023 10:35:00,18614.95,18618.30,18614.95,18616.80,0.00,0,0,0,0 +05-06-2023 10:34:00,18615.90,18618.55,18614.80,18615.10,0.00,0,0,0,0 +05-06-2023 10:33:00,18615.70,18618.00,18614.90,18615.60,0.00,0,0,0,0 +05-06-2023 10:32:00,18614.90,18616.60,18612.75,18615.80,0.00,0,0,0,0 +05-06-2023 10:31:00,18614.15,18616.95,18613.40,18615.35,0.00,0,0,0,0 +05-06-2023 10:30:00,18618.65,18618.75,18613.00,18614.45,0.00,0,0,0,0 +05-06-2023 10:29:00,18620.15,18620.20,18617.80,18618.50,0.00,0,0,0,0 +05-06-2023 10:28:00,18626.05,18626.35,18619.75,18619.75,0.00,0,0,0,0 +05-06-2023 10:27:00,18629.80,18629.80,18625.55,18626.55,0.00,0,0,0,0 +05-06-2023 10:26:00,18626.60,18630.25,18626.50,18629.40,0.00,0,0,0,0 +05-06-2023 10:25:00,18624.60,18626.75,18623.15,18626.30,0.00,0,0,0,0 +05-06-2023 10:24:00,18625.75,18626.25,18623.90,18624.25,0.00,0,0,0,0 +05-06-2023 10:23:00,18627.95,18628.60,18624.75,18626.10,0.00,0,0,0,0 +05-06-2023 10:22:00,18628.45,18629.80,18626.90,18628.35,0.00,0,0,0,0 +05-06-2023 10:21:00,18624.40,18628.80,18624.40,18628.65,0.00,0,0,0,0 +05-06-2023 10:20:00,18624.55,18625.05,18623.60,18624.45,0.00,0,0,0,0 +05-06-2023 10:19:00,18622.40,18625.90,18621.40,18624.75,0.00,0,0,0,0 +05-06-2023 10:18:00,18620.05,18622.80,18619.30,18621.55,0.00,0,0,0,0 +05-06-2023 10:17:00,18618.40,18620.85,18617.65,18620.35,0.00,0,0,0,0 +05-06-2023 10:16:00,18620.10,18620.70,18617.50,18617.80,0.00,0,0,0,0 +05-06-2023 10:15:00,18617.75,18619.85,18616.75,18619.20,0.00,0,0,0,0 +05-06-2023 10:14:00,18615.65,18618.30,18614.70,18618.30,0.00,0,0,0,0 +05-06-2023 10:13:00,18620.45,18620.45,18615.30,18615.80,0.00,0,0,0,0 +05-06-2023 10:12:00,18620.40,18620.85,18618.00,18620.40,0.00,0,0,0,0 +05-06-2023 10:11:00,18618.20,18622.55,18617.80,18619.85,0.00,0,0,0,0 +05-06-2023 10:10:00,18616.25,18618.95,18612.70,18618.95,0.00,0,0,0,0 +05-06-2023 10:09:00,18619.00,18619.95,18615.05,18615.45,0.00,0,0,0,0 +05-06-2023 10:08:00,18618.10,18622.35,18617.00,18618.95,0.00,0,0,0,0 +05-06-2023 10:07:00,18617.25,18618.25,18614.60,18618.25,0.00,0,0,0,0 +05-06-2023 10:06:00,18619.60,18620.15,18616.40,18617.65,0.00,0,0,0,0 +05-06-2023 10:05:00,18618.95,18619.80,18616.65,18619.10,0.00,0,0,0,0 +05-06-2023 10:04:00,18619.80,18620.75,18615.90,18618.05,0.00,0,0,0,0 +05-06-2023 10:03:00,18619.55,18620.55,18616.45,18620.00,0.00,0,0,0,0 +05-06-2023 10:02:00,18622.20,18623.90,18619.25,18619.65,0.00,0,0,0,0 +05-06-2023 10:01:00,18620.65,18623.15,18620.55,18622.30,0.00,0,0,0,0 +05-06-2023 10:00:00,18620.35,18622.50,18619.20,18620.85,0.00,0,0,0,0 +05-06-2023 09:59:00,18620.15,18622.50,18618.70,18619.35,0.00,0,0,0,0 +05-06-2023 09:58:00,18616.35,18620.65,18616.30,18620.30,0.00,0,0,0,0 +05-06-2023 09:57:00,18616.30,18618.35,18614.90,18615.70,0.00,0,0,0,0 +05-06-2023 09:56:00,18612.60,18618.40,18610.80,18616.45,0.00,0,0,0,0 +05-06-2023 09:55:00,18611.95,18614.90,18611.10,18613.40,0.00,0,0,0,0 +05-06-2023 09:54:00,18609.00,18612.40,18608.00,18612.35,0.00,0,0,0,0 +05-06-2023 09:53:00,18608.55,18610.35,18606.40,18609.35,0.00,0,0,0,0 +05-06-2023 09:52:00,18611.80,18613.15,18609.10,18609.10,0.00,0,0,0,0 +05-06-2023 09:51:00,18619.15,18620.70,18612.30,18612.30,0.00,0,0,0,0 +05-06-2023 09:50:00,18616.40,18620.05,18616.05,18618.75,0.00,0,0,0,0 +05-06-2023 09:49:00,18614.60,18617.60,18613.10,18616.90,0.00,0,0,0,0 +05-06-2023 09:48:00,18614.10,18619.00,18613.20,18614.35,0.00,0,0,0,0 +05-06-2023 09:47:00,18610.25,18615.15,18608.95,18614.40,0.00,0,0,0,0 +05-06-2023 09:46:00,18613.05,18613.65,18608.80,18610.05,0.00,0,0,0,0 +05-06-2023 09:45:00,18605.00,18614.00,18604.80,18613.15,0.00,0,0,0,0 +05-06-2023 09:44:00,18603.00,18606.00,18598.60,18605.30,0.00,0,0,0,0 +05-06-2023 09:43:00,18604.45,18606.25,18602.75,18602.75,0.00,0,0,0,0 +05-06-2023 09:42:00,18601.80,18604.55,18600.15,18604.25,0.00,0,0,0,0 +05-06-2023 09:41:00,18605.20,18606.25,18600.40,18601.95,0.00,0,0,0,0 +05-06-2023 09:40:00,18605.25,18606.20,18603.45,18606.00,0.00,0,0,0,0 +05-06-2023 09:39:00,18608.65,18609.70,18604.15,18604.70,0.00,0,0,0,0 +05-06-2023 09:38:00,18600.25,18609.20,18599.35,18609.20,0.00,0,0,0,0 +05-06-2023 09:37:00,18594.55,18601.60,18594.40,18600.85,0.00,0,0,0,0 +05-06-2023 09:36:00,18592.75,18593.55,18583.30,18593.55,0.00,0,0,0,0 +05-06-2023 09:35:00,18589.65,18592.65,18585.30,18592.65,0.00,0,0,0,0 +05-06-2023 09:34:00,18598.25,18598.70,18588.95,18588.95,0.00,0,0,0,0 +05-06-2023 09:33:00,18605.05,18605.45,18597.05,18598.40,0.00,0,0,0,0 +05-06-2023 09:32:00,18605.65,18606.25,18603.70,18604.00,0.00,0,0,0,0 +05-06-2023 09:31:00,18611.65,18613.30,18605.15,18605.15,0.00,0,0,0,0 +05-06-2023 09:30:00,18611.80,18617.25,18611.80,18612.20,0.00,0,0,0,0 +05-06-2023 09:29:00,18611.35,18612.95,18608.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:28:00,18605.55,18611.75,18603.75,18611.25,0.00,0,0,0,0 +05-06-2023 09:27:00,18608.45,18610.10,18602.80,18604.45,0.00,0,0,0,0 +05-06-2023 09:26:00,18615.55,18616.00,18607.70,18608.80,0.00,0,0,0,0 +05-06-2023 09:25:00,18616.55,18617.70,18614.10,18615.30,0.00,0,0,0,0 +05-06-2023 09:24:00,18609.70,18616.60,18609.65,18616.60,0.00,0,0,0,0 +05-06-2023 09:23:00,18602.40,18609.20,18602.35,18609.20,0.00,0,0,0,0 +05-06-2023 09:22:00,18612.20,18612.20,18600.50,18602.95,0.00,0,0,0,0 +05-06-2023 09:21:00,18609.90,18613.10,18604.70,18611.50,0.00,0,0,0,0 +05-06-2023 09:20:00,18617.85,18619.30,18607.25,18610.40,0.00,0,0,0,0 +05-06-2023 09:19:00,18626.50,18626.85,18614.30,18618.05,0.00,0,0,0,0 +05-06-2023 09:18:00,18626.35,18628.95,18623.90,18626.10,0.00,0,0,0,0 +05-06-2023 09:17:00,18628.60,18628.60,18623.25,18626.70,0.00,0,0,0,0 +05-06-2023 09:16:00,18629.00,18635.05,18625.55,18628.90,0.00,0,0,0,0 +05-06-2023 09:15:00,18614.40,18628.05,18612.65,18626.65,0.00,0,0,0,0 +05-06-2023 09:14:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:13:02,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:12:01,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:11:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:10:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:09:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:08:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:07:08,18607.85,18612.25,18607.85,18612.00,0.00,0,0,0,0 +05-06-2023 09:06:00,18606.60,18609.95,18606.25,18607.75,0.00,0,0,0,0 +05-06-2023 09:05:00,18593.45,18606.55,18593.45,18606.55,0.00,0,0,0,0 +05-06-2023 09:04:00,18587.55,18593.80,18583.65,18593.40,0.00,0,0,0,0 +05-06-2023 09:03:00,18594.00,18594.05,18584.00,18585.20,0.00,0,0,0,0 +05-06-2023 09:02:00,18599.75,18601.45,18593.95,18594.85,0.00,0,0,0,0 +05-06-2023 09:01:00,18603.80,18610.45,18599.95,18600.55,0.00,0,0,0,0 +05-06-2023 09:00:00,18656.45,18656.45,18604.00,18604.00,0.00,0,0,0,0 +02-06-2023 15:31:00,18534.10,18534.10,18534.10,18534.10,0.00,0,0,0,0 +02-06-2023 15:30:51,18523.90,18523.90,18523.90,18523.90,0.00,0,0,0,0 +02-06-2023 15:29:00,18522.70,18526.25,18520.25,18525.85,0.00,0,0,0,0 +02-06-2023 15:28:00,18526.45,18529.50,18519.75,18521.75,0.00,0,0,0,0 +02-06-2023 15:27:00,18526.80,18528.85,18524.75,18526.30,0.00,0,0,0,0 +02-06-2023 15:26:00,18525.70,18528.95,18525.65,18528.20,0.00,0,0,0,0 +02-06-2023 15:25:00,18526.10,18526.35,18524.10,18525.60,0.00,0,0,0,0 +02-06-2023 15:24:00,18522.85,18526.40,18522.85,18526.40,0.00,0,0,0,0 +02-06-2023 15:23:00,18520.40,18522.65,18519.65,18521.85,0.00,0,0,0,0 +02-06-2023 15:22:00,18517.10,18521.40,18516.90,18521.25,0.00,0,0,0,0 +02-06-2023 15:21:00,18515.00,18516.90,18512.65,18516.80,0.00,0,0,0,0 +02-06-2023 15:20:00,18519.45,18519.80,18511.95,18514.90,0.00,0,0,0,0 +02-06-2023 15:19:00,18521.90,18524.45,18519.25,18519.40,0.00,0,0,0,0 +02-06-2023 15:18:00,18521.80,18522.30,18518.05,18522.30,0.00,0,0,0,0 +02-06-2023 15:17:00,18525.80,18526.00,18520.90,18521.40,0.00,0,0,0,0 +02-06-2023 15:16:00,18531.55,18533.10,18525.35,18525.55,0.00,0,0,0,0 +02-06-2023 15:15:00,18537.55,18538.50,18531.75,18531.75,0.00,0,0,0,0 +02-06-2023 15:14:00,18543.20,18543.95,18537.25,18537.25,0.00,0,0,0,0 +02-06-2023 15:13:00,18545.05,18545.35,18539.65,18543.70,0.00,0,0,0,0 +02-06-2023 15:12:00,18551.65,18552.95,18544.05,18545.30,0.00,0,0,0,0 +02-06-2023 15:11:00,18553.90,18555.15,18550.90,18552.50,0.00,0,0,0,0 +02-06-2023 15:10:00,18554.65,18556.10,18553.40,18554.25,0.00,0,0,0,0 +02-06-2023 15:09:00,18546.20,18555.90,18546.20,18555.70,0.00,0,0,0,0 +02-06-2023 15:08:00,18542.45,18546.35,18541.10,18546.35,0.00,0,0,0,0 +02-06-2023 15:07:00,18540.50,18544.20,18540.35,18543.15,0.00,0,0,0,0 +02-06-2023 15:06:00,18542.80,18544.95,18538.10,18540.65,0.00,0,0,0,0 +02-06-2023 15:05:00,18546.90,18547.95,18541.60,18542.90,0.00,0,0,0,0 +02-06-2023 15:04:00,18544.30,18547.70,18544.30,18547.70,0.00,0,0,0,0 +02-06-2023 15:03:00,18544.80,18545.65,18543.50,18544.50,0.00,0,0,0,0 +02-06-2023 15:02:00,18539.85,18546.00,18539.05,18545.00,0.00,0,0,0,0 +02-06-2023 15:01:00,18530.45,18542.20,18530.35,18539.70,0.00,0,0,0,0 +02-06-2023 15:00:00,18529.00,18536.80,18528.35,18530.70,0.00,0,0,0,0 +02-06-2023 14:59:00,18527.20,18531.25,18526.75,18529.70,0.00,0,0,0,0 +02-06-2023 14:58:00,18524.75,18527.20,18523.00,18527.15,0.00,0,0,0,0 +02-06-2023 14:57:00,18519.65,18524.45,18518.15,18524.15,0.00,0,0,0,0 +02-06-2023 14:56:00,18516.55,18520.40,18516.45,18519.55,0.00,0,0,0,0 +02-06-2023 14:55:00,18514.10,18516.60,18514.10,18516.35,0.00,0,0,0,0 +02-06-2023 14:54:00,18516.85,18517.05,18514.10,18514.25,0.00,0,0,0,0 +02-06-2023 14:53:00,18519.10,18520.30,18516.20,18516.20,0.00,0,0,0,0 +02-06-2023 14:52:00,18521.95,18522.25,18518.80,18519.40,0.00,0,0,0,0 +02-06-2023 14:51:00,18524.50,18524.50,18522.05,18522.25,0.00,0,0,0,0 +02-06-2023 14:50:00,18526.20,18526.35,18522.05,18524.10,0.00,0,0,0,0 +02-06-2023 14:49:00,18524.90,18526.70,18523.20,18526.30,0.00,0,0,0,0 +02-06-2023 14:48:00,18521.50,18526.50,18521.50,18525.05,0.00,0,0,0,0 +02-06-2023 14:47:00,18521.40,18522.90,18520.20,18521.25,0.00,0,0,0,0 +02-06-2023 14:46:00,18517.80,18521.10,18516.05,18520.95,0.00,0,0,0,0 +02-06-2023 14:45:00,18514.50,18518.55,18514.05,18517.70,0.00,0,0,0,0 +02-06-2023 14:44:00,18512.55,18516.00,18512.55,18514.30,0.00,0,0,0,0 +02-06-2023 14:43:00,18510.50,18512.65,18508.75,18512.15,0.00,0,0,0,0 +02-06-2023 14:42:00,18517.60,18517.85,18510.65,18510.65,0.00,0,0,0,0 +02-06-2023 14:41:00,18519.55,18521.60,18518.20,18518.20,0.00,0,0,0,0 +02-06-2023 14:40:00,18512.75,18519.45,18512.75,18519.45,0.00,0,0,0,0 +02-06-2023 14:39:00,18509.30,18515.00,18508.90,18513.60,0.00,0,0,0,0 +02-06-2023 14:38:00,18510.10,18510.10,18506.30,18509.20,0.00,0,0,0,0 +02-06-2023 14:37:00,18502.30,18510.55,18502.30,18510.40,0.00,0,0,0,0 +02-06-2023 14:36:00,18496.00,18503.00,18496.00,18501.95,0.00,0,0,0,0 +02-06-2023 14:35:00,18505.85,18505.85,18495.55,18495.55,0.00,0,0,0,0 +02-06-2023 14:34:00,18510.05,18510.85,18505.10,18505.75,0.00,0,0,0,0 +02-06-2023 14:33:00,18513.30,18513.75,18506.20,18510.15,0.00,0,0,0,0 +02-06-2023 14:32:00,18522.75,18522.95,18513.15,18513.20,0.00,0,0,0,0 +02-06-2023 14:31:00,18519.75,18523.70,18518.40,18522.65,0.00,0,0,0,0 +02-06-2023 14:30:00,18521.40,18521.40,18515.20,18519.90,0.00,0,0,0,0 +02-06-2023 14:29:00,18518.75,18522.65,18518.30,18521.45,0.00,0,0,0,0 +02-06-2023 14:28:00,18520.35,18521.50,18518.45,18518.55,0.00,0,0,0,0 +02-06-2023 14:27:00,18519.00,18520.85,18516.45,18520.05,0.00,0,0,0,0 +02-06-2023 14:26:00,18513.80,18519.90,18513.75,18518.20,0.00,0,0,0,0 +02-06-2023 14:25:00,18510.00,18513.45,18508.75,18513.00,0.00,0,0,0,0 +02-06-2023 14:24:00,18505.15,18516.65,18505.15,18509.00,0.00,0,0,0,0 +02-06-2023 14:23:00,18506.40,18510.20,18505.35,18505.35,0.00,0,0,0,0 +02-06-2023 14:22:00,18512.85,18513.25,18506.05,18507.00,0.00,0,0,0,0 +02-06-2023 14:21:00,18523.90,18526.45,18513.05,18513.60,0.00,0,0,0,0 +02-06-2023 14:20:00,18522.10,18524.30,18519.90,18523.30,0.00,0,0,0,0 +02-06-2023 14:19:00,18530.65,18530.65,18521.10,18522.25,0.00,0,0,0,0 +02-06-2023 14:18:00,18529.45,18531.05,18528.45,18530.40,0.00,0,0,0,0 +02-06-2023 14:17:00,18527.15,18530.65,18526.00,18530.20,0.00,0,0,0,0 +02-06-2023 14:16:00,18533.40,18536.15,18527.65,18527.65,0.00,0,0,0,0 +02-06-2023 14:15:00,18540.95,18540.95,18530.65,18533.20,0.00,0,0,0,0 +02-06-2023 14:14:00,18540.60,18541.35,18539.35,18540.80,0.00,0,0,0,0 +02-06-2023 14:13:00,18543.45,18544.15,18540.45,18541.10,0.00,0,0,0,0 +02-06-2023 14:12:00,18538.00,18545.55,18536.85,18543.25,0.00,0,0,0,0 +02-06-2023 14:11:00,18542.95,18543.25,18535.15,18536.55,0.00,0,0,0,0 +02-06-2023 14:10:00,18547.55,18547.55,18542.10,18543.20,0.00,0,0,0,0 +02-06-2023 14:09:00,18549.25,18549.25,18545.85,18546.70,0.00,0,0,0,0 +02-06-2023 14:08:00,18548.90,18551.35,18546.85,18548.55,0.00,0,0,0,0 +02-06-2023 14:07:00,18559.35,18559.35,18549.20,18549.20,0.00,0,0,0,0 +02-06-2023 14:06:00,18559.45,18562.95,18558.55,18559.25,0.00,0,0,0,0 +02-06-2023 14:05:00,18558.85,18561.55,18557.55,18559.30,0.00,0,0,0,0 +02-06-2023 14:04:00,18562.65,18563.60,18558.55,18558.55,0.00,0,0,0,0 +02-06-2023 14:03:00,18562.75,18562.75,18559.65,18561.95,0.00,0,0,0,0 +02-06-2023 14:02:00,18562.20,18563.15,18560.90,18562.15,0.00,0,0,0,0 +02-06-2023 14:01:00,18556.65,18563.50,18556.45,18561.30,0.00,0,0,0,0 +02-06-2023 14:00:00,18555.30,18556.60,18554.20,18556.60,0.00,0,0,0,0 +02-06-2023 13:59:00,18558.30,18558.65,18551.70,18554.40,0.00,0,0,0,0 +02-06-2023 13:58:00,18556.80,18559.05,18556.20,18557.75,0.00,0,0,0,0 +02-06-2023 13:57:00,18553.70,18556.10,18551.05,18555.80,0.00,0,0,0,0 +02-06-2023 13:56:00,18554.45,18555.00,18552.45,18553.90,0.00,0,0,0,0 +02-06-2023 13:55:00,18556.40,18556.65,18552.00,18553.95,0.00,0,0,0,0 +02-06-2023 13:54:00,18558.00,18558.50,18554.50,18556.35,0.00,0,0,0,0 +02-06-2023 13:53:00,18559.95,18562.65,18558.60,18559.05,0.00,0,0,0,0 +02-06-2023 13:52:00,18560.05,18561.00,18556.10,18559.15,0.00,0,0,0,0 +02-06-2023 13:51:00,18564.45,18564.75,18557.50,18559.90,0.00,0,0,0,0 +02-06-2023 13:50:00,18565.40,18567.50,18563.80,18564.30,0.00,0,0,0,0 +02-06-2023 13:49:00,18562.95,18566.60,18562.95,18565.55,0.00,0,0,0,0 +02-06-2023 13:48:00,18564.10,18564.90,18561.55,18563.25,0.00,0,0,0,0 +02-06-2023 13:47:00,18560.45,18565.30,18560.45,18563.85,0.00,0,0,0,0 +02-06-2023 13:46:00,18559.40,18561.75,18558.80,18559.80,0.00,0,0,0,0 +02-06-2023 13:45:00,18561.25,18562.15,18558.45,18558.90,0.00,0,0,0,0 +02-06-2023 13:44:00,18559.15,18562.55,18558.70,18560.85,0.00,0,0,0,0 +02-06-2023 13:43:00,18562.85,18563.60,18559.80,18559.80,0.00,0,0,0,0 +02-06-2023 13:42:00,18561.80,18564.15,18561.60,18562.70,0.00,0,0,0,0 +02-06-2023 13:41:00,18557.05,18562.10,18557.05,18561.90,0.00,0,0,0,0 +02-06-2023 13:40:00,18552.65,18558.05,18552.65,18557.15,0.00,0,0,0,0 +02-06-2023 13:39:00,18552.75,18554.05,18551.90,18552.75,0.00,0,0,0,0 +02-06-2023 13:38:00,18552.90,18553.70,18551.60,18552.45,0.00,0,0,0,0 +02-06-2023 13:37:00,18553.80,18555.75,18552.50,18553.60,0.00,0,0,0,0 +02-06-2023 13:36:00,18555.25,18555.85,18553.45,18554.35,0.00,0,0,0,0 +02-06-2023 13:35:00,18560.35,18560.65,18555.00,18555.00,0.00,0,0,0,0 +02-06-2023 13:34:00,18559.70,18561.05,18559.25,18560.10,0.00,0,0,0,0 +02-06-2023 13:33:00,18560.10,18561.25,18558.60,18559.35,0.00,0,0,0,0 +02-06-2023 13:32:00,18557.35,18560.30,18557.15,18559.60,0.00,0,0,0,0 +02-06-2023 13:31:00,18557.05,18559.30,18556.40,18556.70,0.00,0,0,0,0 +02-06-2023 13:30:00,18554.50,18558.35,18554.50,18557.45,0.00,0,0,0,0 +02-06-2023 13:29:00,18547.10,18555.60,18547.10,18554.05,0.00,0,0,0,0 +02-06-2023 13:28:00,18544.40,18547.90,18543.20,18547.50,0.00,0,0,0,0 +02-06-2023 13:27:00,18542.60,18544.70,18541.30,18544.70,0.00,0,0,0,0 +02-06-2023 13:26:00,18541.95,18543.75,18541.35,18543.05,0.00,0,0,0,0 +02-06-2023 13:25:00,18541.60,18543.70,18541.55,18542.10,0.00,0,0,0,0 +02-06-2023 13:24:00,18545.95,18546.30,18541.55,18541.55,0.00,0,0,0,0 +02-06-2023 13:23:00,18548.65,18549.85,18545.70,18545.70,0.00,0,0,0,0 +02-06-2023 13:22:00,18545.55,18549.90,18545.55,18549.00,0.00,0,0,0,0 +02-06-2023 13:21:00,18546.85,18547.90,18545.00,18545.75,0.00,0,0,0,0 +02-06-2023 13:20:00,18545.55,18547.85,18545.30,18547.00,0.00,0,0,0,0 +02-06-2023 13:19:00,18542.95,18546.65,18542.95,18545.95,0.00,0,0,0,0 +02-06-2023 13:18:00,18542.20,18543.70,18542.15,18543.25,0.00,0,0,0,0 +02-06-2023 13:17:00,18545.35,18546.20,18541.65,18541.90,0.00,0,0,0,0 +02-06-2023 13:16:00,18543.75,18545.95,18543.75,18545.50,0.00,0,0,0,0 +02-06-2023 13:15:00,18544.90,18547.35,18543.90,18544.05,0.00,0,0,0,0 +02-06-2023 13:14:00,18542.65,18545.90,18540.75,18545.30,0.00,0,0,0,0 +02-06-2023 13:13:00,18544.10,18545.50,18542.15,18542.90,0.00,0,0,0,0 +02-06-2023 13:12:00,18545.45,18547.00,18543.85,18544.35,0.00,0,0,0,0 +02-06-2023 13:11:00,18550.75,18551.90,18544.90,18545.70,0.00,0,0,0,0 +02-06-2023 13:10:00,18548.15,18553.25,18548.15,18550.65,0.00,0,0,0,0 +02-06-2023 13:09:00,18540.10,18548.90,18539.55,18548.60,0.00,0,0,0,0 +02-06-2023 13:08:00,18531.80,18540.00,18531.80,18540.00,0.00,0,0,0,0 +02-06-2023 13:07:00,18531.20,18532.70,18529.45,18531.95,0.00,0,0,0,0 +02-06-2023 13:06:00,18535.25,18535.70,18530.35,18530.85,0.00,0,0,0,0 +02-06-2023 13:05:00,18536.30,18537.95,18535.40,18535.40,0.00,0,0,0,0 +02-06-2023 13:04:00,18536.10,18538.95,18536.10,18536.60,0.00,0,0,0,0 +02-06-2023 13:03:00,18541.50,18542.80,18536.70,18537.00,0.00,0,0,0,0 +02-06-2023 13:02:00,18540.60,18542.15,18538.95,18542.05,0.00,0,0,0,0 +02-06-2023 13:01:00,18537.70,18541.90,18537.70,18541.00,0.00,0,0,0,0 +02-06-2023 13:00:00,18534.50,18538.25,18534.50,18538.05,0.00,0,0,0,0 +02-06-2023 12:59:00,18532.60,18534.90,18531.85,18534.65,0.00,0,0,0,0 +02-06-2023 12:58:00,18531.95,18534.40,18531.95,18532.70,0.00,0,0,0,0 +02-06-2023 12:57:00,18531.60,18532.75,18529.90,18532.55,0.00,0,0,0,0 +02-06-2023 12:56:00,18532.85,18533.95,18531.45,18532.10,0.00,0,0,0,0 +02-06-2023 12:55:00,18531.70,18533.50,18531.25,18533.20,0.00,0,0,0,0 +02-06-2023 12:54:00,18530.95,18532.40,18530.80,18531.45,0.00,0,0,0,0 +02-06-2023 12:53:00,18533.05,18533.75,18531.25,18531.35,0.00,0,0,0,0 +02-06-2023 12:52:00,18531.55,18533.45,18531.55,18533.10,0.00,0,0,0,0 +02-06-2023 12:51:00,18530.75,18532.00,18529.55,18531.50,0.00,0,0,0,0 +02-06-2023 12:50:00,18533.60,18534.20,18528.65,18531.15,0.00,0,0,0,0 +02-06-2023 12:49:00,18534.05,18535.45,18532.70,18533.20,0.00,0,0,0,0 +02-06-2023 12:48:00,18530.05,18534.80,18529.35,18534.15,0.00,0,0,0,0 +02-06-2023 12:47:00,18530.05,18530.90,18529.10,18529.30,0.00,0,0,0,0 +02-06-2023 12:46:00,18530.00,18530.65,18528.20,18529.80,0.00,0,0,0,0 +02-06-2023 12:45:00,18528.45,18530.40,18527.00,18530.15,0.00,0,0,0,0 +02-06-2023 12:44:00,18529.65,18531.00,18527.45,18528.80,0.00,0,0,0,0 +02-06-2023 12:43:00,18532.30,18533.55,18528.85,18530.00,0.00,0,0,0,0 +02-06-2023 12:42:00,18534.30,18534.30,18530.90,18532.35,0.00,0,0,0,0 +02-06-2023 12:41:00,18535.60,18535.95,18533.55,18534.40,0.00,0,0,0,0 +02-06-2023 12:40:00,18534.80,18537.15,18534.40,18535.30,0.00,0,0,0,0 +02-06-2023 12:39:00,18533.70,18535.30,18532.40,18534.75,0.00,0,0,0,0 +02-06-2023 12:38:00,18535.90,18537.35,18533.15,18533.75,0.00,0,0,0,0 +02-06-2023 12:37:00,18531.75,18536.35,18531.45,18536.30,0.00,0,0,0,0 +02-06-2023 12:36:00,18532.75,18533.10,18530.50,18531.45,0.00,0,0,0,0 +02-06-2023 12:35:00,18531.60,18533.90,18530.25,18533.45,0.00,0,0,0,0 +02-06-2023 12:34:00,18528.15,18531.50,18528.00,18531.50,0.00,0,0,0,0 +02-06-2023 12:33:00,18527.65,18530.15,18527.45,18528.35,0.00,0,0,0,0 +02-06-2023 12:32:00,18529.40,18530.65,18526.95,18527.70,0.00,0,0,0,0 +02-06-2023 12:31:00,18530.20,18530.35,18527.25,18529.45,0.00,0,0,0,0 +02-06-2023 12:30:00,18521.45,18529.95,18520.30,18529.80,0.00,0,0,0,0 +02-06-2023 12:29:00,18522.75,18523.40,18520.80,18521.40,0.00,0,0,0,0 +02-06-2023 12:28:00,18518.85,18523.25,18518.85,18522.15,0.00,0,0,0,0 +02-06-2023 12:27:00,18516.30,18518.90,18515.70,18518.75,0.00,0,0,0,0 +02-06-2023 12:26:00,18516.65,18518.50,18515.80,18517.35,0.00,0,0,0,0 +02-06-2023 12:25:00,18519.55,18519.90,18515.20,18517.30,0.00,0,0,0,0 +02-06-2023 12:24:00,18522.20,18522.80,18519.25,18519.25,0.00,0,0,0,0 +02-06-2023 12:23:00,18526.70,18526.70,18521.85,18521.85,0.00,0,0,0,0 +02-06-2023 12:22:00,18525.00,18528.05,18525.00,18526.30,0.00,0,0,0,0 +02-06-2023 12:21:00,18524.85,18526.90,18524.65,18524.65,0.00,0,0,0,0 +02-06-2023 12:20:00,18526.80,18528.10,18523.85,18525.10,0.00,0,0,0,0 +02-06-2023 12:19:00,18530.90,18531.10,18527.10,18527.10,0.00,0,0,0,0 +02-06-2023 12:18:00,18527.40,18531.85,18526.50,18528.90,0.00,0,0,0,0 +02-06-2023 12:17:00,18524.35,18528.15,18522.30,18528.15,0.00,0,0,0,0 +02-06-2023 12:16:00,18523.20,18525.50,18521.15,18524.30,0.00,0,0,0,0 +02-06-2023 12:15:00,18527.55,18528.80,18523.55,18523.55,0.00,0,0,0,0 +02-06-2023 12:14:00,18529.45,18530.95,18527.50,18528.15,0.00,0,0,0,0 +02-06-2023 12:13:00,18530.25,18532.35,18529.30,18529.30,0.00,0,0,0,0 +02-06-2023 12:12:00,18529.55,18532.35,18528.50,18530.80,0.00,0,0,0,0 +02-06-2023 12:11:00,18533.45,18534.70,18527.80,18529.40,0.00,0,0,0,0 +02-06-2023 12:10:00,18533.70,18534.00,18531.30,18533.00,0.00,0,0,0,0 +02-06-2023 12:09:00,18534.70,18534.95,18533.05,18533.35,0.00,0,0,0,0 +02-06-2023 12:08:00,18530.30,18534.30,18529.45,18534.05,0.00,0,0,0,0 +02-06-2023 12:07:00,18530.50,18530.75,18528.30,18530.00,0.00,0,0,0,0 +02-06-2023 12:06:00,18533.35,18533.80,18529.45,18530.15,0.00,0,0,0,0 +02-06-2023 12:05:00,18533.15,18535.20,18532.10,18533.65,0.00,0,0,0,0 +02-06-2023 12:04:00,18536.65,18536.65,18533.35,18534.10,0.00,0,0,0,0 +02-06-2023 12:03:00,18530.90,18537.75,18530.10,18536.70,0.00,0,0,0,0 +02-06-2023 12:02:00,18534.25,18534.30,18530.20,18531.05,0.00,0,0,0,0 +02-06-2023 12:01:00,18532.40,18534.80,18531.50,18533.90,0.00,0,0,0,0 +02-06-2023 12:00:00,18533.10,18534.60,18531.95,18532.15,0.00,0,0,0,0 +02-06-2023 11:59:00,18534.40,18534.40,18531.80,18533.00,0.00,0,0,0,0 +02-06-2023 11:58:00,18529.20,18535.25,18529.20,18534.30,0.00,0,0,0,0 +02-06-2023 11:57:00,18529.35,18530.95,18528.75,18529.00,0.00,0,0,0,0 +02-06-2023 11:56:00,18526.65,18530.20,18526.10,18529.45,0.00,0,0,0,0 +02-06-2023 11:55:00,18526.75,18528.00,18525.20,18526.80,0.00,0,0,0,0 +02-06-2023 11:54:00,18524.70,18527.55,18523.65,18526.70,0.00,0,0,0,0 +02-06-2023 11:53:00,18525.05,18525.75,18522.40,18524.65,0.00,0,0,0,0 +02-06-2023 11:52:00,18526.50,18526.65,18524.45,18525.10,0.00,0,0,0,0 +02-06-2023 11:51:00,18525.50,18528.00,18525.20,18526.10,0.00,0,0,0,0 +02-06-2023 11:50:00,18520.25,18525.85,18520.25,18525.40,0.00,0,0,0,0 +02-06-2023 11:49:00,18518.60,18521.60,18518.60,18520.65,0.00,0,0,0,0 +02-06-2023 11:48:00,18521.25,18521.40,18516.90,18518.40,0.00,0,0,0,0 +02-06-2023 11:47:00,18522.85,18523.30,18519.80,18520.35,0.00,0,0,0,0 +02-06-2023 11:46:00,18522.80,18523.70,18521.25,18522.55,0.00,0,0,0,0 +02-06-2023 11:45:00,18521.80,18523.80,18521.05,18523.00,0.00,0,0,0,0 +02-06-2023 11:44:00,18522.40,18523.00,18521.20,18521.75,0.00,0,0,0,0 +02-06-2023 11:43:00,18521.25,18523.10,18520.05,18522.20,0.00,0,0,0,0 +02-06-2023 11:42:00,18519.15,18522.60,18518.80,18520.65,0.00,0,0,0,0 +02-06-2023 11:41:00,18521.60,18521.60,18518.55,18519.05,0.00,0,0,0,0 +02-06-2023 11:40:00,18523.55,18524.50,18520.70,18520.95,0.00,0,0,0,0 +02-06-2023 11:39:00,18524.45,18525.00,18522.85,18522.95,0.00,0,0,0,0 +02-06-2023 11:38:00,18523.85,18524.90,18521.75,18524.35,0.00,0,0,0,0 +02-06-2023 11:37:00,18527.30,18527.90,18524.00,18524.70,0.00,0,0,0,0 +02-06-2023 11:36:00,18528.85,18529.65,18525.05,18527.35,0.00,0,0,0,0 +02-06-2023 11:35:00,18525.15,18530.00,18525.15,18529.00,0.00,0,0,0,0 +02-06-2023 11:34:00,18523.25,18525.70,18523.25,18525.05,0.00,0,0,0,0 +02-06-2023 11:33:00,18511.40,18523.45,18511.35,18522.15,0.00,0,0,0,0 +02-06-2023 11:32:00,18511.75,18512.65,18509.45,18510.80,0.00,0,0,0,0 +02-06-2023 11:31:00,18513.45,18513.50,18511.40,18511.45,0.00,0,0,0,0 +02-06-2023 11:30:00,18511.95,18513.80,18511.25,18513.15,0.00,0,0,0,0 +02-06-2023 11:29:00,18509.40,18512.95,18509.40,18511.30,0.00,0,0,0,0 +02-06-2023 11:28:00,18512.85,18513.60,18509.65,18509.65,0.00,0,0,0,0 +02-06-2023 11:27:00,18513.55,18514.05,18511.65,18512.35,0.00,0,0,0,0 +02-06-2023 11:26:00,18509.70,18513.60,18509.40,18513.60,0.00,0,0,0,0 +02-06-2023 11:25:00,18513.85,18514.40,18508.65,18509.00,0.00,0,0,0,0 +02-06-2023 11:24:00,18510.40,18515.00,18510.25,18513.55,0.00,0,0,0,0 +02-06-2023 11:23:00,18511.10,18512.40,18509.65,18510.80,0.00,0,0,0,0 +02-06-2023 11:22:00,18511.20,18512.15,18509.90,18511.20,0.00,0,0,0,0 +02-06-2023 11:21:00,18505.35,18511.55,18505.35,18510.65,0.00,0,0,0,0 +02-06-2023 11:20:00,18506.30,18508.30,18504.10,18504.90,0.00,0,0,0,0 +02-06-2023 11:19:00,18505.25,18507.70,18504.30,18507.05,0.00,0,0,0,0 +02-06-2023 11:18:00,18505.70,18506.25,18503.75,18505.10,0.00,0,0,0,0 +02-06-2023 11:17:00,18509.45,18510.70,18504.70,18504.95,0.00,0,0,0,0 +02-06-2023 11:16:00,18513.75,18515.55,18508.85,18508.85,0.00,0,0,0,0 +02-06-2023 11:15:00,18515.15,18516.50,18512.30,18513.85,0.00,0,0,0,0 +02-06-2023 11:14:00,18512.20,18515.80,18510.30,18515.25,0.00,0,0,0,0 +02-06-2023 11:13:00,18511.70,18515.20,18511.40,18512.40,0.00,0,0,0,0 +02-06-2023 11:12:00,18508.50,18512.00,18507.85,18511.65,0.00,0,0,0,0 +02-06-2023 11:11:00,18505.50,18509.55,18505.50,18509.55,0.00,0,0,0,0 +02-06-2023 11:10:00,18505.80,18508.50,18505.20,18505.30,0.00,0,0,0,0 +02-06-2023 11:09:00,18505.80,18506.00,18503.95,18505.20,0.00,0,0,0,0 +02-06-2023 11:08:00,18502.15,18506.75,18502.15,18505.90,0.00,0,0,0,0 +02-06-2023 11:07:00,18504.95,18505.15,18501.10,18502.35,0.00,0,0,0,0 +02-06-2023 11:06:00,18504.60,18507.50,18503.70,18505.35,0.00,0,0,0,0 +02-06-2023 11:05:00,18501.40,18505.45,18500.25,18504.65,0.00,0,0,0,0 +02-06-2023 11:04:00,18500.80,18502.05,18500.80,18500.80,0.00,0,0,0,0 +02-06-2023 11:03:00,18505.60,18506.95,18500.10,18501.00,0.00,0,0,0,0 +02-06-2023 11:02:00,18509.90,18510.10,18506.50,18506.55,0.00,0,0,0,0 +02-06-2023 11:01:00,18513.20,18514.00,18510.20,18510.35,0.00,0,0,0,0 +02-06-2023 11:00:00,18507.35,18512.90,18507.35,18512.25,0.00,0,0,0,0 +02-06-2023 10:59:00,18508.30,18510.60,18506.30,18507.80,0.00,0,0,0,0 +02-06-2023 10:58:00,18513.65,18513.65,18507.55,18507.55,0.00,0,0,0,0 +02-06-2023 10:57:00,18519.60,18519.60,18512.30,18513.75,0.00,0,0,0,0 +02-06-2023 10:56:00,18512.70,18519.70,18512.30,18519.50,0.00,0,0,0,0 +02-06-2023 10:55:00,18514.00,18514.05,18510.65,18512.65,0.00,0,0,0,0 +02-06-2023 10:54:00,18513.95,18515.55,18513.50,18513.65,0.00,0,0,0,0 +02-06-2023 10:53:00,18514.15,18517.00,18513.15,18513.70,0.00,0,0,0,0 +02-06-2023 10:52:00,18509.60,18512.75,18508.75,18511.90,0.00,0,0,0,0 +02-06-2023 10:51:00,18512.55,18513.00,18508.75,18509.50,0.00,0,0,0,0 +02-06-2023 10:50:00,18510.65,18512.85,18510.10,18512.20,0.00,0,0,0,0 +02-06-2023 10:49:00,18512.90,18512.90,18510.15,18510.90,0.00,0,0,0,0 +02-06-2023 10:48:00,18507.60,18513.05,18507.60,18513.05,0.00,0,0,0,0 +02-06-2023 10:47:00,18503.80,18508.65,18503.80,18507.40,0.00,0,0,0,0 +02-06-2023 10:46:00,18505.55,18506.10,18502.75,18504.40,0.00,0,0,0,0 +02-06-2023 10:45:00,18505.35,18507.35,18505.15,18505.75,0.00,0,0,0,0 +02-06-2023 10:44:00,18505.05,18505.50,18503.10,18505.20,0.00,0,0,0,0 +02-06-2023 10:43:00,18502.30,18506.40,18501.75,18504.45,0.00,0,0,0,0 +02-06-2023 10:42:00,18501.45,18503.15,18501.00,18501.90,0.00,0,0,0,0 +02-06-2023 10:41:00,18507.30,18507.95,18501.35,18501.35,0.00,0,0,0,0 +02-06-2023 10:40:00,18504.15,18508.55,18504.15,18506.70,0.00,0,0,0,0 +02-06-2023 10:39:00,18505.65,18506.70,18503.75,18504.30,0.00,0,0,0,0 +02-06-2023 10:38:00,18504.20,18506.50,18504.20,18506.25,0.00,0,0,0,0 +02-06-2023 10:37:00,18501.50,18504.75,18501.00,18504.40,0.00,0,0,0,0 +02-06-2023 10:36:00,18499.45,18503.10,18498.75,18501.80,0.00,0,0,0,0 +02-06-2023 10:35:00,18495.10,18500.30,18495.10,18499.05,0.00,0,0,0,0 +02-06-2023 10:34:00,18493.70,18496.00,18493.70,18495.40,0.00,0,0,0,0 +02-06-2023 10:33:00,18487.95,18494.65,18487.65,18493.80,0.00,0,0,0,0 +02-06-2023 10:32:00,18486.95,18488.35,18484.25,18488.15,0.00,0,0,0,0 +02-06-2023 10:31:00,18492.50,18492.50,18486.80,18487.00,0.00,0,0,0,0 +02-06-2023 10:30:00,18486.85,18492.60,18486.85,18492.60,0.00,0,0,0,0 +02-06-2023 10:29:00,18484.90,18487.15,18483.60,18487.15,0.00,0,0,0,0 +02-06-2023 10:28:00,18486.70,18487.65,18485.30,18485.55,0.00,0,0,0,0 +02-06-2023 10:27:00,18483.50,18488.35,18483.50,18486.75,0.00,0,0,0,0 +02-06-2023 10:26:00,18482.70,18486.35,18482.10,18483.45,0.00,0,0,0,0 +02-06-2023 10:25:00,18479.95,18484.10,18478.50,18483.00,0.00,0,0,0,0 +02-06-2023 10:24:00,18484.15,18484.25,18479.65,18479.75,0.00,0,0,0,0 +02-06-2023 10:23:00,18485.40,18485.40,18482.60,18484.55,0.00,0,0,0,0 +02-06-2023 10:22:00,18485.75,18487.00,18484.20,18485.15,0.00,0,0,0,0 +02-06-2023 10:21:00,18485.75,18487.10,18484.55,18486.30,0.00,0,0,0,0 +02-06-2023 10:20:00,18491.20,18491.50,18484.95,18485.45,0.00,0,0,0,0 +02-06-2023 10:19:00,18490.10,18492.45,18490.05,18491.40,0.00,0,0,0,0 +02-06-2023 10:18:00,18490.80,18491.65,18487.70,18490.55,0.00,0,0,0,0 +02-06-2023 10:17:00,18484.40,18490.30,18483.55,18490.30,0.00,0,0,0,0 +02-06-2023 10:16:00,18492.80,18493.15,18482.40,18485.10,0.00,0,0,0,0 +02-06-2023 10:15:00,18492.40,18493.45,18487.30,18493.10,0.00,0,0,0,0 +02-06-2023 10:14:00,18491.40,18493.95,18491.00,18492.30,0.00,0,0,0,0 +02-06-2023 10:13:00,18488.85,18491.50,18486.80,18490.55,0.00,0,0,0,0 +02-06-2023 10:12:00,18496.10,18496.10,18488.85,18489.10,0.00,0,0,0,0 +02-06-2023 10:11:00,18496.05,18498.45,18495.15,18496.35,0.00,0,0,0,0 +02-06-2023 10:10:00,18501.75,18502.25,18494.45,18495.95,0.00,0,0,0,0 +02-06-2023 10:09:00,18497.45,18502.90,18496.35,18502.35,0.00,0,0,0,0 +02-06-2023 10:08:00,18492.95,18498.15,18491.70,18497.80,0.00,0,0,0,0 +02-06-2023 10:07:00,18490.20,18492.60,18489.35,18492.05,0.00,0,0,0,0 +02-06-2023 10:06:00,18489.25,18490.75,18485.85,18490.00,0.00,0,0,0,0 +02-06-2023 10:05:00,18498.85,18498.85,18489.75,18489.90,0.00,0,0,0,0 +02-06-2023 10:04:00,18502.25,18503.00,18498.30,18498.55,0.00,0,0,0,0 +02-06-2023 10:03:00,18500.15,18505.05,18499.45,18503.65,0.00,0,0,0,0 +02-06-2023 10:02:00,18495.35,18501.30,18494.30,18500.10,0.00,0,0,0,0 +02-06-2023 10:01:00,18498.05,18498.50,18495.15,18495.30,0.00,0,0,0,0 +02-06-2023 10:00:00,18504.35,18504.35,18497.15,18497.55,0.00,0,0,0,0 +02-06-2023 09:59:00,18508.85,18510.00,18503.75,18503.75,0.00,0,0,0,0 +02-06-2023 09:58:00,18513.55,18513.95,18507.00,18509.60,0.00,0,0,0,0 +02-06-2023 09:57:00,18527.25,18527.80,18512.70,18514.00,0.00,0,0,0,0 +02-06-2023 09:56:00,18520.75,18527.90,18520.30,18527.10,0.00,0,0,0,0 +02-06-2023 09:55:00,18521.40,18521.40,18518.60,18520.80,0.00,0,0,0,0 +02-06-2023 09:54:00,18523.65,18523.65,18519.10,18520.80,0.00,0,0,0,0 +02-06-2023 09:53:00,18524.60,18524.95,18522.70,18523.45,0.00,0,0,0,0 +02-06-2023 09:52:00,18531.40,18531.40,18522.10,18524.50,0.00,0,0,0,0 +02-06-2023 09:51:00,18535.55,18537.45,18530.65,18531.45,0.00,0,0,0,0 +02-06-2023 09:50:00,18534.25,18535.45,18532.75,18534.90,0.00,0,0,0,0 +02-06-2023 09:49:00,18537.80,18537.80,18533.30,18534.80,0.00,0,0,0,0 +02-06-2023 09:48:00,18542.25,18542.25,18536.25,18538.05,0.00,0,0,0,0 +02-06-2023 09:47:00,18547.30,18547.70,18541.55,18542.10,0.00,0,0,0,0 +02-06-2023 09:46:00,18551.25,18553.60,18546.90,18547.35,0.00,0,0,0,0 +02-06-2023 09:45:00,18552.60,18556.10,18550.95,18551.15,0.00,0,0,0,0 +02-06-2023 09:44:00,18554.60,18557.25,18551.55,18551.55,0.00,0,0,0,0 +02-06-2023 09:43:00,18550.90,18556.25,18550.60,18554.90,0.00,0,0,0,0 +02-06-2023 09:42:00,18550.95,18554.15,18549.30,18550.35,0.00,0,0,0,0 +02-06-2023 09:41:00,18547.60,18553.15,18546.15,18552.85,0.00,0,0,0,0 +02-06-2023 09:40:00,18546.80,18549.05,18544.10,18547.35,0.00,0,0,0,0 +02-06-2023 09:39:00,18551.85,18552.45,18546.35,18547.65,0.00,0,0,0,0 +02-06-2023 09:38:00,18558.00,18558.00,18551.50,18551.60,0.00,0,0,0,0 +02-06-2023 09:37:00,18557.05,18559.85,18556.55,18557.55,0.00,0,0,0,0 +02-06-2023 09:36:00,18561.70,18561.70,18554.95,18557.45,0.00,0,0,0,0 +02-06-2023 09:35:00,18561.05,18562.95,18558.40,18562.45,0.00,0,0,0,0 +02-06-2023 09:34:00,18563.10,18564.25,18560.90,18561.20,0.00,0,0,0,0 +02-06-2023 09:33:00,18565.90,18565.90,18561.20,18563.05,0.00,0,0,0,0 +02-06-2023 09:32:00,18565.85,18567.05,18563.75,18565.40,0.00,0,0,0,0 +02-06-2023 09:31:00,18565.65,18566.40,18563.60,18565.60,0.00,0,0,0,0 +02-06-2023 09:30:00,18551.65,18564.65,18551.65,18564.65,0.00,0,0,0,0 +02-06-2023 09:29:00,18550.85,18554.00,18549.50,18551.85,0.00,0,0,0,0 +02-06-2023 09:28:00,18550.20,18551.65,18548.15,18550.35,0.00,0,0,0,0 +02-06-2023 09:27:00,18553.50,18555.20,18550.55,18550.65,0.00,0,0,0,0 +02-06-2023 09:26:00,18563.25,18563.55,18552.50,18554.45,0.00,0,0,0,0 +02-06-2023 09:25:00,18560.00,18563.30,18559.30,18563.15,0.00,0,0,0,0 +02-06-2023 09:24:00,18561.80,18564.30,18556.90,18559.25,0.00,0,0,0,0 +02-06-2023 09:23:00,18565.55,18565.55,18560.75,18562.10,0.00,0,0,0,0 +02-06-2023 09:22:00,18566.40,18567.20,18561.80,18566.45,0.00,0,0,0,0 +02-06-2023 09:21:00,18571.90,18573.25,18566.85,18566.85,0.00,0,0,0,0 +02-06-2023 09:20:00,18568.30,18572.80,18565.45,18572.80,0.00,0,0,0,0 +02-06-2023 09:19:00,18566.50,18571.35,18565.50,18568.45,0.00,0,0,0,0 +02-06-2023 09:18:00,18553.20,18565.60,18553.00,18565.60,0.00,0,0,0,0 +02-06-2023 09:17:00,18557.85,18558.80,18553.50,18554.05,0.00,0,0,0,0 +02-06-2023 09:16:00,18547.40,18558.65,18547.05,18558.25,0.00,0,0,0,0 +02-06-2023 09:15:00,18553.05,18557.05,18541.45,18548.80,0.00,0,0,0,0 +02-06-2023 09:14:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:13:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:12:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:11:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:10:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:09:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:08:01,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:07:00,18547.50,18550.90,18547.50,18550.85,0.00,0,0,0,0 +02-06-2023 09:06:00,18546.45,18547.95,18543.25,18546.80,0.00,0,0,0,0 +02-06-2023 09:05:00,18547.05,18548.15,18542.10,18546.50,0.00,0,0,0,0 +02-06-2023 09:04:00,18553.35,18556.20,18546.30,18547.15,0.00,0,0,0,0 +02-06-2023 09:03:00,18566.95,18570.00,18552.95,18553.60,0.00,0,0,0,0 +02-06-2023 09:02:00,18552.60,18572.30,18552.60,18567.35,0.00,0,0,0,0 +02-06-2023 09:01:00,18561.90,18570.15,18553.60,18553.60,0.00,0,0,0,0 +02-06-2023 09:00:00,18310.85,18562.90,18299.00,18561.45,0.00,0,0,0,0 +01-06-2023 15:31:00,18487.75,18487.75,18487.75,18487.75,0.00,0,0,0,0 +01-06-2023 15:30:53,18485.90,18485.90,18485.90,18485.90,0.00,0,0,0,0 +01-06-2023 15:29:00,18482.65,18489.20,18482.45,18486.10,0.00,0,0,0,0 +01-06-2023 15:28:00,18483.40,18484.50,18479.90,18483.15,0.00,0,0,0,0 +01-06-2023 15:27:00,18481.25,18484.70,18480.45,18483.55,0.00,0,0,0,0 +01-06-2023 15:26:00,18484.30,18485.30,18480.10,18481.00,0.00,0,0,0,0 +01-06-2023 15:25:00,18485.60,18485.95,18483.65,18484.25,0.00,0,0,0,0 +01-06-2023 15:24:00,18480.45,18487.40,18479.50,18485.55,0.00,0,0,0,0 +01-06-2023 15:23:00,18476.20,18480.35,18475.70,18479.90,0.00,0,0,0,0 +01-06-2023 15:22:00,18473.35,18477.30,18472.50,18476.25,0.00,0,0,0,0 +01-06-2023 15:21:00,18469.80,18473.20,18469.80,18471.95,0.00,0,0,0,0 +01-06-2023 15:20:00,18468.85,18470.00,18465.20,18470.00,0.00,0,0,0,0 +01-06-2023 15:19:00,18471.65,18472.90,18467.90,18468.40,0.00,0,0,0,0 +01-06-2023 15:18:00,18475.80,18476.45,18471.60,18472.20,0.00,0,0,0,0 +01-06-2023 15:17:00,18476.10,18478.75,18475.40,18475.90,0.00,0,0,0,0 +01-06-2023 15:16:00,18483.00,18483.00,18474.90,18476.25,0.00,0,0,0,0 +01-06-2023 15:15:00,18491.85,18491.85,18481.70,18482.05,0.00,0,0,0,0 +01-06-2023 15:14:00,18501.45,18501.75,18491.30,18491.35,0.00,0,0,0,0 +01-06-2023 15:13:00,18499.10,18503.15,18499.10,18501.05,0.00,0,0,0,0 +01-06-2023 15:12:00,18498.70,18499.60,18497.70,18499.20,0.00,0,0,0,0 +01-06-2023 15:11:00,18499.20,18499.80,18497.35,18498.65,0.00,0,0,0,0 +01-06-2023 15:10:00,18493.10,18499.25,18493.10,18498.95,0.00,0,0,0,0 +01-06-2023 15:09:00,18496.95,18497.80,18492.55,18493.70,0.00,0,0,0,0 +01-06-2023 15:08:00,18496.75,18498.85,18496.60,18497.00,0.00,0,0,0,0 +01-06-2023 15:07:00,18495.40,18498.60,18494.20,18497.00,0.00,0,0,0,0 +01-06-2023 15:06:00,18497.35,18500.25,18494.80,18495.00,0.00,0,0,0,0 +01-06-2023 15:05:00,18505.45,18509.25,18496.40,18497.45,0.00,0,0,0,0 +01-06-2023 15:04:00,18510.95,18512.00,18505.15,18505.15,0.00,0,0,0,0 +01-06-2023 15:03:00,18520.10,18521.00,18511.00,18511.00,0.00,0,0,0,0 +01-06-2023 15:02:00,18518.15,18521.45,18515.50,18520.25,0.00,0,0,0,0 +01-06-2023 15:01:00,18518.55,18519.95,18517.55,18518.60,0.00,0,0,0,0 +01-06-2023 15:00:00,18523.10,18524.90,18514.05,18518.30,0.00,0,0,0,0 +01-06-2023 14:59:00,18528.70,18530.15,18522.95,18523.70,0.00,0,0,0,0 +01-06-2023 14:58:00,18525.15,18528.95,18524.25,18528.85,0.00,0,0,0,0 +01-06-2023 14:57:00,18522.00,18524.45,18520.90,18524.10,0.00,0,0,0,0 +01-06-2023 14:56:00,18517.05,18523.65,18517.05,18522.45,0.00,0,0,0,0 +01-06-2023 14:55:00,18517.05,18517.55,18514.60,18517.40,0.00,0,0,0,0 +01-06-2023 14:54:00,18516.95,18518.45,18515.60,18516.75,0.00,0,0,0,0 +01-06-2023 14:53:00,18515.45,18518.55,18514.95,18517.15,0.00,0,0,0,0 +01-06-2023 14:52:00,18509.95,18515.90,18509.85,18515.30,0.00,0,0,0,0 +01-06-2023 14:51:00,18508.45,18510.80,18508.45,18510.40,0.00,0,0,0,0 +01-06-2023 14:50:00,18507.25,18510.35,18506.15,18508.40,0.00,0,0,0,0 +01-06-2023 14:49:00,18515.45,18516.75,18505.35,18506.75,0.00,0,0,0,0 +01-06-2023 14:48:00,18522.10,18522.35,18516.30,18516.30,0.00,0,0,0,0 +01-06-2023 14:47:00,18515.95,18522.75,18515.40,18520.90,0.00,0,0,0,0 +01-06-2023 14:46:00,18516.30,18520.10,18514.90,18515.65,0.00,0,0,0,0 +01-06-2023 14:45:00,18512.35,18518.55,18510.10,18516.80,0.00,0,0,0,0 +01-06-2023 14:44:00,18514.10,18514.65,18511.10,18512.40,0.00,0,0,0,0 +01-06-2023 14:43:00,18516.75,18518.35,18514.65,18514.75,0.00,0,0,0,0 +01-06-2023 14:42:00,18519.65,18520.15,18516.00,18516.60,0.00,0,0,0,0 +01-06-2023 14:41:00,18518.65,18520.20,18515.60,18519.30,0.00,0,0,0,0 +01-06-2023 14:40:00,18516.60,18519.00,18516.25,18518.45,0.00,0,0,0,0 +01-06-2023 14:39:00,18512.90,18516.75,18512.90,18516.55,0.00,0,0,0,0 +01-06-2023 14:38:00,18511.10,18515.00,18510.25,18513.05,0.00,0,0,0,0 +01-06-2023 14:37:00,18510.35,18517.30,18510.30,18510.90,0.00,0,0,0,0 +01-06-2023 14:36:00,18514.85,18515.25,18510.35,18510.45,0.00,0,0,0,0 +01-06-2023 14:35:00,18516.95,18517.55,18513.40,18515.15,0.00,0,0,0,0 +01-06-2023 14:34:00,18515.30,18518.80,18514.05,18516.85,0.00,0,0,0,0 +01-06-2023 14:33:00,18519.05,18519.15,18514.10,18514.90,0.00,0,0,0,0 +01-06-2023 14:32:00,18521.20,18521.85,18517.45,18517.45,0.00,0,0,0,0 +01-06-2023 14:31:00,18525.55,18526.55,18520.60,18521.35,0.00,0,0,0,0 +01-06-2023 14:30:00,18529.95,18531.40,18525.80,18525.80,0.00,0,0,0,0 +01-06-2023 14:29:00,18523.30,18530.55,18521.40,18529.65,0.00,0,0,0,0 +01-06-2023 14:28:00,18523.60,18528.20,18522.65,18522.80,0.00,0,0,0,0 +01-06-2023 14:27:00,18519.30,18524.90,18519.05,18523.80,0.00,0,0,0,0 +01-06-2023 14:26:00,18512.60,18521.95,18512.10,18518.85,0.00,0,0,0,0 +01-06-2023 14:25:00,18514.30,18514.30,18510.25,18512.40,0.00,0,0,0,0 +01-06-2023 14:24:00,18518.65,18519.40,18513.55,18513.85,0.00,0,0,0,0 +01-06-2023 14:23:00,18519.45,18521.00,18517.25,18517.85,0.00,0,0,0,0 +01-06-2023 14:22:00,18523.85,18524.00,18518.85,18519.35,0.00,0,0,0,0 +01-06-2023 14:21:00,18524.15,18525.05,18522.65,18522.65,0.00,0,0,0,0 +01-06-2023 14:20:00,18527.45,18527.45,18524.80,18525.20,0.00,0,0,0,0 +01-06-2023 14:19:00,18528.15,18529.80,18526.35,18527.25,0.00,0,0,0,0 +01-06-2023 14:18:00,18528.30,18529.60,18525.80,18527.05,0.00,0,0,0,0 +01-06-2023 14:17:00,18525.40,18530.05,18525.40,18527.85,0.00,0,0,0,0 +01-06-2023 14:16:00,18523.20,18525.45,18522.70,18525.30,0.00,0,0,0,0 +01-06-2023 14:15:00,18524.20,18527.80,18522.25,18522.25,0.00,0,0,0,0 +01-06-2023 14:14:00,18525.20,18526.75,18522.40,18524.00,0.00,0,0,0,0 +01-06-2023 14:13:00,18526.80,18526.80,18520.20,18523.80,0.00,0,0,0,0 +01-06-2023 14:12:00,18531.15,18531.90,18525.95,18525.95,0.00,0,0,0,0 +01-06-2023 14:11:00,18537.65,18538.25,18530.45,18531.35,0.00,0,0,0,0 +01-06-2023 14:10:00,18541.00,18543.00,18537.30,18537.30,0.00,0,0,0,0 +01-06-2023 14:09:00,18541.35,18542.25,18539.95,18540.45,0.00,0,0,0,0 +01-06-2023 14:08:00,18538.80,18541.65,18538.20,18540.65,0.00,0,0,0,0 +01-06-2023 14:07:00,18539.20,18540.55,18538.20,18538.40,0.00,0,0,0,0 +01-06-2023 14:06:00,18537.35,18539.55,18536.30,18539.00,0.00,0,0,0,0 +01-06-2023 14:05:00,18538.30,18542.00,18536.95,18537.45,0.00,0,0,0,0 +01-06-2023 14:04:00,18536.20,18538.10,18534.55,18538.10,0.00,0,0,0,0 +01-06-2023 14:03:00,18532.85,18537.45,18530.35,18537.45,0.00,0,0,0,0 +01-06-2023 14:02:00,18535.90,18536.80,18530.40,18531.70,0.00,0,0,0,0 +01-06-2023 14:01:00,18530.15,18536.50,18529.40,18535.85,0.00,0,0,0,0 +01-06-2023 14:00:00,18527.90,18534.20,18527.20,18530.10,0.00,0,0,0,0 +01-06-2023 13:59:00,18532.20,18532.35,18526.70,18528.20,0.00,0,0,0,0 +01-06-2023 13:58:00,18531.25,18534.80,18529.05,18533.05,0.00,0,0,0,0 +01-06-2023 13:57:00,18527.15,18535.60,18526.25,18530.90,0.00,0,0,0,0 +01-06-2023 13:56:00,18521.90,18526.80,18520.65,18526.60,0.00,0,0,0,0 +01-06-2023 13:55:00,18524.75,18524.90,18519.95,18521.20,0.00,0,0,0,0 +01-06-2023 13:54:00,18527.45,18528.00,18523.60,18523.60,0.00,0,0,0,0 +01-06-2023 13:53:00,18526.90,18528.40,18525.55,18526.45,0.00,0,0,0,0 +01-06-2023 13:52:00,18542.30,18542.70,18524.25,18526.45,0.00,0,0,0,0 +01-06-2023 13:51:00,18540.60,18543.00,18539.85,18542.60,0.00,0,0,0,0 +01-06-2023 13:50:00,18539.40,18540.95,18538.40,18540.15,0.00,0,0,0,0 +01-06-2023 13:49:00,18541.00,18541.85,18537.95,18539.05,0.00,0,0,0,0 +01-06-2023 13:48:00,18543.05,18543.05,18539.80,18540.80,0.00,0,0,0,0 +01-06-2023 13:47:00,18547.45,18547.65,18542.80,18542.85,0.00,0,0,0,0 +01-06-2023 13:46:00,18545.45,18548.95,18544.75,18547.30,0.00,0,0,0,0 +01-06-2023 13:45:00,18550.20,18550.75,18543.25,18545.75,0.00,0,0,0,0 +01-06-2023 13:44:00,18552.50,18555.60,18549.35,18550.15,0.00,0,0,0,0 +01-06-2023 13:43:00,18551.65,18552.40,18550.20,18552.10,0.00,0,0,0,0 +01-06-2023 13:42:00,18553.20,18553.85,18551.20,18552.00,0.00,0,0,0,0 +01-06-2023 13:41:00,18552.55,18554.05,18551.35,18552.90,0.00,0,0,0,0 +01-06-2023 13:40:00,18549.80,18552.75,18549.05,18552.35,0.00,0,0,0,0 +01-06-2023 13:39:00,18550.85,18551.70,18549.05,18549.60,0.00,0,0,0,0 +01-06-2023 13:38:00,18548.85,18553.05,18548.85,18550.75,0.00,0,0,0,0 +01-06-2023 13:37:00,18549.60,18550.25,18546.80,18549.80,0.00,0,0,0,0 +01-06-2023 13:36:00,18555.90,18557.55,18546.70,18549.20,0.00,0,0,0,0 +01-06-2023 13:35:00,18554.60,18557.75,18553.90,18555.55,0.00,0,0,0,0 +01-06-2023 13:34:00,18554.35,18555.15,18553.55,18554.80,0.00,0,0,0,0 +01-06-2023 13:33:00,18555.00,18555.60,18552.85,18553.60,0.00,0,0,0,0 +01-06-2023 13:32:00,18555.40,18556.20,18554.35,18555.30,0.00,0,0,0,0 +01-06-2023 13:31:00,18557.35,18557.80,18554.70,18555.15,0.00,0,0,0,0 +01-06-2023 13:30:00,18560.25,18561.00,18556.90,18557.50,0.00,0,0,0,0 +01-06-2023 13:29:00,18560.95,18561.50,18558.70,18559.75,0.00,0,0,0,0 +01-06-2023 13:28:00,18562.00,18562.95,18559.50,18560.55,0.00,0,0,0,0 +01-06-2023 13:27:00,18560.25,18563.40,18559.90,18561.85,0.00,0,0,0,0 +01-06-2023 13:26:00,18562.55,18563.50,18559.05,18560.10,0.00,0,0,0,0 +01-06-2023 13:25:00,18563.10,18563.10,18560.30,18561.90,0.00,0,0,0,0 +01-06-2023 13:24:00,18563.40,18565.30,18562.00,18562.40,0.00,0,0,0,0 +01-06-2023 13:23:00,18561.25,18563.70,18560.90,18563.70,0.00,0,0,0,0 +01-06-2023 13:22:00,18556.70,18560.65,18556.40,18560.35,0.00,0,0,0,0 +01-06-2023 13:21:00,18556.45,18561.05,18556.00,18557.00,0.00,0,0,0,0 +01-06-2023 13:20:00,18553.75,18558.55,18552.60,18556.40,0.00,0,0,0,0 +01-06-2023 13:19:00,18552.60,18553.75,18549.60,18552.40,0.00,0,0,0,0 +01-06-2023 13:18:00,18557.75,18558.95,18553.35,18553.35,0.00,0,0,0,0 +01-06-2023 13:17:00,18557.45,18559.00,18556.90,18557.55,0.00,0,0,0,0 +01-06-2023 13:16:00,18556.40,18557.55,18554.45,18557.05,0.00,0,0,0,0 +01-06-2023 13:15:00,18551.25,18557.90,18550.75,18556.15,0.00,0,0,0,0 +01-06-2023 13:14:00,18546.60,18551.00,18546.45,18550.80,0.00,0,0,0,0 +01-06-2023 13:13:00,18545.55,18546.40,18544.35,18545.85,0.00,0,0,0,0 +01-06-2023 13:12:00,18545.60,18547.35,18545.15,18545.15,0.00,0,0,0,0 +01-06-2023 13:11:00,18545.80,18546.90,18544.60,18545.75,0.00,0,0,0,0 +01-06-2023 13:10:00,18544.25,18546.50,18543.90,18545.95,0.00,0,0,0,0 +01-06-2023 13:09:00,18549.45,18549.45,18543.90,18544.50,0.00,0,0,0,0 +01-06-2023 13:08:00,18545.55,18549.45,18545.40,18548.40,0.00,0,0,0,0 +01-06-2023 13:07:00,18545.85,18547.55,18544.80,18545.40,0.00,0,0,0,0 +01-06-2023 13:06:00,18545.75,18547.25,18545.00,18545.50,0.00,0,0,0,0 +01-06-2023 13:05:00,18545.50,18546.15,18544.05,18545.65,0.00,0,0,0,0 +01-06-2023 13:04:00,18544.30,18547.15,18543.50,18544.55,0.00,0,0,0,0 +01-06-2023 13:03:00,18547.40,18548.45,18544.20,18544.20,0.00,0,0,0,0 +01-06-2023 13:02:00,18550.00,18550.05,18546.95,18546.95,0.00,0,0,0,0 +01-06-2023 13:01:00,18549.85,18550.65,18548.70,18549.50,0.00,0,0,0,0 +01-06-2023 13:00:00,18548.30,18549.40,18547.70,18549.40,0.00,0,0,0,0 +01-06-2023 12:59:00,18549.90,18549.90,18547.55,18548.40,0.00,0,0,0,0 +01-06-2023 12:58:00,18550.85,18551.30,18549.25,18549.85,0.00,0,0,0,0 +01-06-2023 12:57:00,18548.80,18551.80,18548.45,18550.55,0.00,0,0,0,0 +01-06-2023 12:56:00,18548.15,18548.80,18547.00,18548.25,0.00,0,0,0,0 +01-06-2023 12:55:00,18549.50,18549.90,18546.90,18547.75,0.00,0,0,0,0 +01-06-2023 12:54:00,18548.05,18550.95,18547.75,18549.45,0.00,0,0,0,0 +01-06-2023 12:53:00,18545.60,18548.65,18544.80,18548.00,0.00,0,0,0,0 +01-06-2023 12:52:00,18543.30,18545.40,18542.80,18544.65,0.00,0,0,0,0 +01-06-2023 12:51:00,18545.90,18546.65,18543.70,18543.80,0.00,0,0,0,0 +01-06-2023 12:50:00,18546.05,18546.80,18544.65,18545.60,0.00,0,0,0,0 +01-06-2023 12:49:00,18547.80,18547.95,18545.05,18546.10,0.00,0,0,0,0 +01-06-2023 12:48:00,18545.30,18548.40,18544.05,18548.15,0.00,0,0,0,0 +01-06-2023 12:47:00,18550.35,18551.70,18544.55,18545.55,0.00,0,0,0,0 +01-06-2023 12:46:00,18552.30,18553.05,18549.25,18550.45,0.00,0,0,0,0 +01-06-2023 12:45:00,18552.75,18554.30,18550.80,18551.80,0.00,0,0,0,0 +01-06-2023 12:44:00,18549.00,18555.90,18549.00,18552.05,0.00,0,0,0,0 +01-06-2023 12:43:00,18549.35,18554.20,18548.35,18548.50,0.00,0,0,0,0 +01-06-2023 12:42:00,18552.25,18552.70,18549.10,18549.45,0.00,0,0,0,0 +01-06-2023 12:41:00,18553.10,18553.70,18550.95,18551.90,0.00,0,0,0,0 +01-06-2023 12:40:00,18556.05,18556.05,18553.00,18553.20,0.00,0,0,0,0 +01-06-2023 12:39:00,18560.25,18561.25,18555.10,18555.10,0.00,0,0,0,0 +01-06-2023 12:38:00,18560.45,18560.65,18556.25,18559.95,0.00,0,0,0,0 +01-06-2023 12:37:00,18558.60,18560.30,18557.75,18560.25,0.00,0,0,0,0 +01-06-2023 12:36:00,18558.65,18559.30,18556.95,18558.25,0.00,0,0,0,0 +01-06-2023 12:35:00,18554.50,18558.45,18554.50,18558.30,0.00,0,0,0,0 +01-06-2023 12:34:00,18552.60,18555.05,18551.40,18554.65,0.00,0,0,0,0 +01-06-2023 12:33:00,18548.40,18553.60,18547.40,18552.65,0.00,0,0,0,0 +01-06-2023 12:32:00,18553.45,18554.20,18548.00,18548.70,0.00,0,0,0,0 +01-06-2023 12:31:00,18551.00,18554.10,18550.65,18553.35,0.00,0,0,0,0 +01-06-2023 12:30:00,18553.50,18553.50,18550.20,18550.85,0.00,0,0,0,0 +01-06-2023 12:29:00,18553.80,18553.95,18551.85,18553.45,0.00,0,0,0,0 +01-06-2023 12:28:00,18555.65,18556.65,18553.20,18553.70,0.00,0,0,0,0 +01-06-2023 12:27:00,18556.85,18560.15,18554.75,18556.65,0.00,0,0,0,0 +01-06-2023 12:26:00,18554.80,18558.15,18553.45,18555.85,0.00,0,0,0,0 +01-06-2023 12:25:00,18554.45,18555.00,18552.60,18554.20,0.00,0,0,0,0 +01-06-2023 12:24:00,18551.50,18554.50,18550.80,18554.30,0.00,0,0,0,0 +01-06-2023 12:23:00,18551.20,18552.75,18550.05,18551.60,0.00,0,0,0,0 +01-06-2023 12:22:00,18548.75,18551.90,18546.60,18550.65,0.00,0,0,0,0 +01-06-2023 12:21:00,18545.40,18548.75,18544.15,18548.55,0.00,0,0,0,0 +01-06-2023 12:20:00,18544.80,18546.60,18544.20,18544.70,0.00,0,0,0,0 +01-06-2023 12:19:00,18543.60,18545.05,18543.35,18544.55,0.00,0,0,0,0 +01-06-2023 12:18:00,18537.05,18544.60,18537.05,18543.75,0.00,0,0,0,0 +01-06-2023 12:17:00,18531.80,18536.95,18531.80,18536.55,0.00,0,0,0,0 +01-06-2023 12:16:00,18534.95,18534.95,18531.25,18532.10,0.00,0,0,0,0 +01-06-2023 12:15:00,18537.25,18537.70,18532.85,18533.50,0.00,0,0,0,0 +01-06-2023 12:14:00,18535.25,18538.30,18535.15,18537.30,0.00,0,0,0,0 +01-06-2023 12:13:00,18537.05,18537.45,18534.30,18535.35,0.00,0,0,0,0 +01-06-2023 12:12:00,18534.50,18538.55,18534.15,18537.25,0.00,0,0,0,0 +01-06-2023 12:11:00,18535.20,18535.75,18533.60,18534.00,0.00,0,0,0,0 +01-06-2023 12:10:00,18537.10,18537.35,18534.75,18534.95,0.00,0,0,0,0 +01-06-2023 12:09:00,18543.35,18543.35,18535.80,18536.90,0.00,0,0,0,0 +01-06-2023 12:08:00,18543.75,18544.95,18542.65,18543.15,0.00,0,0,0,0 +01-06-2023 12:07:00,18547.70,18549.10,18542.85,18543.30,0.00,0,0,0,0 +01-06-2023 12:06:00,18545.70,18548.80,18544.50,18547.80,0.00,0,0,0,0 +01-06-2023 12:05:00,18541.85,18546.85,18539.80,18545.40,0.00,0,0,0,0 +01-06-2023 12:04:00,18554.75,18555.10,18530.70,18540.65,0.00,0,0,0,0 +01-06-2023 12:03:00,18558.35,18558.80,18553.40,18554.30,0.00,0,0,0,0 +01-06-2023 12:02:00,18560.50,18561.00,18557.90,18557.90,0.00,0,0,0,0 +01-06-2023 12:01:00,18557.65,18561.25,18557.15,18559.80,0.00,0,0,0,0 +01-06-2023 12:00:00,18558.00,18558.10,18555.40,18557.15,0.00,0,0,0,0 +01-06-2023 11:59:00,18558.90,18560.35,18556.70,18556.70,0.00,0,0,0,0 +01-06-2023 11:58:00,18562.40,18562.40,18557.15,18558.25,0.00,0,0,0,0 +01-06-2023 11:57:00,18562.85,18563.30,18560.90,18561.90,0.00,0,0,0,0 +01-06-2023 11:56:00,18563.80,18564.15,18562.25,18562.60,0.00,0,0,0,0 +01-06-2023 11:55:00,18567.15,18567.35,18563.20,18563.65,0.00,0,0,0,0 +01-06-2023 11:54:00,18567.50,18568.85,18566.35,18566.85,0.00,0,0,0,0 +01-06-2023 11:53:00,18572.30,18572.80,18567.20,18567.35,0.00,0,0,0,0 +01-06-2023 11:52:00,18558.50,18570.45,18557.90,18570.45,0.00,0,0,0,0 +01-06-2023 11:51:00,18565.85,18565.85,18557.75,18557.75,0.00,0,0,0,0 +01-06-2023 11:50:00,18569.65,18570.00,18565.00,18565.00,0.00,0,0,0,0 +01-06-2023 11:49:00,18567.95,18569.65,18566.75,18569.10,0.00,0,0,0,0 +01-06-2023 11:48:00,18567.45,18568.40,18565.40,18567.30,0.00,0,0,0,0 +01-06-2023 11:47:00,18568.60,18568.75,18565.80,18567.60,0.00,0,0,0,0 +01-06-2023 11:46:00,18558.50,18568.50,18558.50,18568.20,0.00,0,0,0,0 +01-06-2023 11:45:00,18559.65,18563.20,18556.00,18557.65,0.00,0,0,0,0 +01-06-2023 11:44:00,18564.35,18564.65,18557.15,18559.25,0.00,0,0,0,0 +01-06-2023 11:43:00,18564.45,18565.95,18560.00,18563.60,0.00,0,0,0,0 +01-06-2023 11:42:00,18563.60,18566.40,18562.85,18564.60,0.00,0,0,0,0 +01-06-2023 11:41:00,18563.65,18564.40,18561.80,18562.90,0.00,0,0,0,0 +01-06-2023 11:40:00,18564.40,18565.95,18562.60,18563.15,0.00,0,0,0,0 +01-06-2023 11:39:00,18566.50,18567.00,18564.25,18564.25,0.00,0,0,0,0 +01-06-2023 11:38:00,18564.55,18566.65,18564.20,18565.95,0.00,0,0,0,0 +01-06-2023 11:37:00,18565.35,18565.45,18562.85,18565.25,0.00,0,0,0,0 +01-06-2023 11:36:00,18564.25,18564.95,18561.65,18564.95,0.00,0,0,0,0 +01-06-2023 11:35:00,18564.65,18566.00,18562.95,18564.80,0.00,0,0,0,0 +01-06-2023 11:34:00,18557.60,18566.05,18557.00,18565.35,0.00,0,0,0,0 +01-06-2023 11:33:00,18561.50,18565.10,18557.65,18557.95,0.00,0,0,0,0 +01-06-2023 11:32:00,18560.60,18566.00,18558.80,18560.90,0.00,0,0,0,0 +01-06-2023 11:31:00,18557.95,18561.95,18556.05,18561.45,0.00,0,0,0,0 +01-06-2023 11:30:00,18556.65,18558.50,18554.55,18558.50,0.00,0,0,0,0 +01-06-2023 11:29:00,18561.65,18564.50,18556.70,18556.95,0.00,0,0,0,0 +01-06-2023 11:28:00,18567.20,18567.70,18562.15,18562.15,0.00,0,0,0,0 +01-06-2023 11:27:00,18566.35,18567.45,18565.40,18567.45,0.00,0,0,0,0 +01-06-2023 11:26:00,18571.95,18572.20,18566.20,18566.50,0.00,0,0,0,0 +01-06-2023 11:25:00,18572.45,18575.20,18572.30,18572.80,0.00,0,0,0,0 +01-06-2023 11:24:00,18571.85,18573.75,18570.80,18573.15,0.00,0,0,0,0 +01-06-2023 11:23:00,18572.80,18573.15,18570.70,18571.25,0.00,0,0,0,0 +01-06-2023 11:22:00,18572.40,18573.25,18571.30,18572.05,0.00,0,0,0,0 +01-06-2023 11:21:00,18574.45,18575.45,18571.90,18573.15,0.00,0,0,0,0 +01-06-2023 11:20:00,18575.45,18576.30,18572.45,18574.10,0.00,0,0,0,0 +01-06-2023 11:19:00,18575.95,18577.95,18573.95,18575.75,0.00,0,0,0,0 +01-06-2023 11:18:00,18579.00,18580.05,18575.95,18576.45,0.00,0,0,0,0 +01-06-2023 11:17:00,18571.80,18578.95,18570.40,18578.95,0.00,0,0,0,0 +01-06-2023 11:16:00,18567.55,18571.95,18567.00,18571.30,0.00,0,0,0,0 +01-06-2023 11:15:00,18568.85,18568.85,18565.20,18566.30,0.00,0,0,0,0 +01-06-2023 11:14:00,18565.10,18571.35,18564.75,18569.00,0.00,0,0,0,0 +01-06-2023 11:13:00,18565.85,18567.25,18564.35,18564.55,0.00,0,0,0,0 +01-06-2023 11:12:00,18566.20,18567.30,18565.10,18566.80,0.00,0,0,0,0 +01-06-2023 11:11:00,18565.45,18565.90,18562.75,18565.40,0.00,0,0,0,0 +01-06-2023 11:10:00,18562.80,18565.25,18562.05,18564.95,0.00,0,0,0,0 +01-06-2023 11:09:00,18561.05,18563.30,18560.90,18563.20,0.00,0,0,0,0 +01-06-2023 11:08:00,18560.55,18561.60,18557.65,18560.85,0.00,0,0,0,0 +01-06-2023 11:07:00,18561.50,18562.45,18559.80,18560.50,0.00,0,0,0,0 +01-06-2023 11:06:00,18564.95,18564.95,18562.10,18562.10,0.00,0,0,0,0 +01-06-2023 11:05:00,18561.60,18564.90,18561.60,18564.85,0.00,0,0,0,0 +01-06-2023 11:04:00,18565.30,18566.45,18560.65,18563.10,0.00,0,0,0,0 +01-06-2023 11:03:00,18568.60,18569.10,18565.15,18565.25,0.00,0,0,0,0 +01-06-2023 11:02:00,18568.90,18569.55,18567.50,18568.30,0.00,0,0,0,0 +01-06-2023 11:01:00,18568.35,18569.90,18567.05,18569.90,0.00,0,0,0,0 +01-06-2023 11:00:00,18568.15,18569.30,18566.00,18567.60,0.00,0,0,0,0 +01-06-2023 10:59:00,18563.40,18567.90,18562.95,18567.40,0.00,0,0,0,0 +01-06-2023 10:58:00,18561.15,18563.80,18560.40,18562.80,0.00,0,0,0,0 +01-06-2023 10:57:00,18560.15,18562.70,18559.70,18561.50,0.00,0,0,0,0 +01-06-2023 10:56:00,18568.15,18568.95,18560.10,18560.10,0.00,0,0,0,0 +01-06-2023 10:55:00,18571.25,18571.70,18566.85,18568.20,0.00,0,0,0,0 +01-06-2023 10:54:00,18568.20,18573.85,18568.20,18573.20,0.00,0,0,0,0 +01-06-2023 10:53:00,18567.55,18568.40,18566.15,18568.15,0.00,0,0,0,0 +01-06-2023 10:52:00,18565.25,18569.50,18564.55,18566.65,0.00,0,0,0,0 +01-06-2023 10:51:00,18561.30,18565.70,18561.25,18565.45,0.00,0,0,0,0 +01-06-2023 10:50:00,18563.70,18563.70,18561.05,18561.95,0.00,0,0,0,0 +01-06-2023 10:49:00,18563.75,18564.35,18560.40,18562.90,0.00,0,0,0,0 +01-06-2023 10:48:00,18564.25,18569.15,18563.80,18563.95,0.00,0,0,0,0 +01-06-2023 10:47:00,18560.55,18565.95,18560.15,18564.90,0.00,0,0,0,0 +01-06-2023 10:46:00,18566.10,18566.10,18560.50,18560.50,0.00,0,0,0,0 +01-06-2023 10:45:00,18568.40,18568.40,18563.65,18565.25,0.00,0,0,0,0 +01-06-2023 10:44:00,18569.50,18570.95,18567.50,18567.60,0.00,0,0,0,0 +01-06-2023 10:43:00,18572.10,18573.20,18567.10,18568.60,0.00,0,0,0,0 +01-06-2023 10:42:00,18574.65,18576.60,18571.75,18572.30,0.00,0,0,0,0 +01-06-2023 10:41:00,18574.55,18575.25,18571.25,18574.95,0.00,0,0,0,0 +01-06-2023 10:40:00,18570.90,18575.00,18570.90,18574.60,0.00,0,0,0,0 +01-06-2023 10:39:00,18572.35,18572.70,18569.50,18571.20,0.00,0,0,0,0 +01-06-2023 10:38:00,18570.35,18573.05,18570.05,18573.05,0.00,0,0,0,0 +01-06-2023 10:37:00,18568.30,18570.50,18566.80,18570.50,0.00,0,0,0,0 +01-06-2023 10:36:00,18568.45,18569.20,18566.35,18568.05,0.00,0,0,0,0 +01-06-2023 10:35:00,18566.80,18569.50,18565.20,18569.30,0.00,0,0,0,0 +01-06-2023 10:34:00,18562.10,18568.00,18561.65,18566.90,0.00,0,0,0,0 +01-06-2023 10:33:00,18563.00,18563.00,18559.15,18562.15,0.00,0,0,0,0 +01-06-2023 10:32:00,18559.45,18564.05,18558.10,18562.45,0.00,0,0,0,0 +01-06-2023 10:31:00,18557.35,18559.70,18556.70,18559.30,0.00,0,0,0,0 +01-06-2023 10:30:00,18563.00,18563.70,18557.45,18558.10,0.00,0,0,0,0 +01-06-2023 10:29:00,18565.45,18566.70,18562.05,18562.45,0.00,0,0,0,0 +01-06-2023 10:28:00,18567.35,18567.50,18562.00,18565.55,0.00,0,0,0,0 +01-06-2023 10:27:00,18563.85,18568.00,18562.30,18566.05,0.00,0,0,0,0 +01-06-2023 10:26:00,18559.35,18564.80,18558.40,18563.60,0.00,0,0,0,0 +01-06-2023 10:25:00,18556.10,18560.05,18554.25,18559.65,0.00,0,0,0,0 +01-06-2023 10:24:00,18551.55,18556.05,18551.45,18556.00,0.00,0,0,0,0 +01-06-2023 10:23:00,18557.10,18558.00,18549.90,18550.45,0.00,0,0,0,0 +01-06-2023 10:22:00,18560.65,18560.65,18556.25,18556.95,0.00,0,0,0,0 +01-06-2023 10:21:00,18560.80,18563.20,18560.50,18560.85,0.00,0,0,0,0 +01-06-2023 10:20:00,18555.00,18560.95,18554.30,18560.70,0.00,0,0,0,0 +01-06-2023 10:19:00,18557.05,18557.55,18553.35,18554.60,0.00,0,0,0,0 +01-06-2023 10:18:00,18555.20,18557.30,18554.80,18557.10,0.00,0,0,0,0 +01-06-2023 10:17:00,18559.30,18559.65,18552.80,18555.65,0.00,0,0,0,0 +01-06-2023 10:16:00,18555.10,18558.95,18552.80,18558.80,0.00,0,0,0,0 +01-06-2023 10:15:00,18558.00,18558.00,18552.50,18555.15,0.00,0,0,0,0 +01-06-2023 10:14:00,18559.60,18561.95,18559.10,18559.30,0.00,0,0,0,0 +01-06-2023 10:13:00,18563.80,18563.80,18559.85,18560.00,0.00,0,0,0,0 +01-06-2023 10:12:00,18564.85,18565.50,18563.20,18564.35,0.00,0,0,0,0 +01-06-2023 10:11:00,18564.75,18566.05,18563.00,18565.25,0.00,0,0,0,0 +01-06-2023 10:10:00,18567.50,18567.50,18561.80,18565.45,0.00,0,0,0,0 +01-06-2023 10:09:00,18564.25,18568.45,18563.45,18567.85,0.00,0,0,0,0 +01-06-2023 10:08:00,18562.80,18564.20,18560.35,18564.20,0.00,0,0,0,0 +01-06-2023 10:07:00,18566.40,18568.15,18561.75,18563.10,0.00,0,0,0,0 +01-06-2023 10:06:00,18577.10,18578.10,18565.00,18567.15,0.00,0,0,0,0 +01-06-2023 10:05:00,18575.80,18577.10,18574.10,18576.70,0.00,0,0,0,0 +01-06-2023 10:04:00,18571.55,18575.75,18571.55,18575.75,0.00,0,0,0,0 +01-06-2023 10:03:00,18565.85,18572.40,18565.60,18572.40,0.00,0,0,0,0 +01-06-2023 10:02:00,18569.45,18569.65,18565.30,18565.45,0.00,0,0,0,0 +01-06-2023 10:01:00,18570.35,18570.70,18566.65,18568.80,0.00,0,0,0,0 +01-06-2023 10:00:00,18572.00,18574.20,18570.25,18571.05,0.00,0,0,0,0 +01-06-2023 09:59:00,18578.05,18579.10,18571.15,18571.40,0.00,0,0,0,0 +01-06-2023 09:58:00,18574.40,18579.05,18572.75,18579.05,0.00,0,0,0,0 +01-06-2023 09:57:00,18572.75,18575.30,18572.60,18574.75,0.00,0,0,0,0 +01-06-2023 09:56:00,18577.05,18578.05,18571.15,18573.00,0.00,0,0,0,0 +01-06-2023 09:55:00,18576.55,18578.45,18575.60,18577.10,0.00,0,0,0,0 +01-06-2023 09:54:00,18570.15,18577.55,18569.15,18576.70,0.00,0,0,0,0 +01-06-2023 09:53:00,18571.80,18572.30,18569.35,18569.35,0.00,0,0,0,0 +01-06-2023 09:52:00,18573.10,18574.45,18571.15,18572.00,0.00,0,0,0,0 +01-06-2023 09:51:00,18565.80,18574.95,18565.80,18572.80,0.00,0,0,0,0 +01-06-2023 09:50:00,18571.75,18571.75,18565.60,18566.10,0.00,0,0,0,0 +01-06-2023 09:49:00,18567.65,18572.85,18566.40,18571.20,0.00,0,0,0,0 +01-06-2023 09:48:00,18566.60,18568.40,18565.30,18567.15,0.00,0,0,0,0 +01-06-2023 09:47:00,18569.65,18570.60,18566.10,18566.95,0.00,0,0,0,0 +01-06-2023 09:46:00,18559.55,18569.95,18558.85,18569.50,0.00,0,0,0,0 +01-06-2023 09:45:00,18566.00,18567.80,18559.10,18559.10,0.00,0,0,0,0 +01-06-2023 09:44:00,18565.90,18569.40,18564.30,18565.60,0.00,0,0,0,0 +01-06-2023 09:43:00,18565.85,18566.65,18563.40,18566.10,0.00,0,0,0,0 +01-06-2023 09:42:00,18559.20,18566.90,18557.00,18565.15,0.00,0,0,0,0 +01-06-2023 09:41:00,18548.90,18558.60,18548.90,18558.60,0.00,0,0,0,0 +01-06-2023 09:40:00,18556.45,18556.45,18547.50,18549.40,0.00,0,0,0,0 +01-06-2023 09:39:00,18554.85,18557.05,18553.05,18556.70,0.00,0,0,0,0 +01-06-2023 09:38:00,18557.70,18558.90,18554.30,18555.00,0.00,0,0,0,0 +01-06-2023 09:37:00,18559.75,18560.80,18553.35,18556.45,0.00,0,0,0,0 +01-06-2023 09:36:00,18556.10,18562.45,18552.90,18559.65,0.00,0,0,0,0 +01-06-2023 09:35:00,18557.55,18557.55,18555.00,18555.90,0.00,0,0,0,0 +01-06-2023 09:34:00,18551.55,18560.30,18551.30,18556.80,0.00,0,0,0,0 +01-06-2023 09:33:00,18538.35,18552.80,18538.35,18550.85,0.00,0,0,0,0 +01-06-2023 09:32:00,18534.80,18540.40,18534.30,18538.45,0.00,0,0,0,0 +01-06-2023 09:31:00,18518.80,18534.50,18518.55,18534.50,0.00,0,0,0,0 +01-06-2023 09:30:00,18518.75,18518.75,18514.75,18517.80,0.00,0,0,0,0 +01-06-2023 09:29:00,18522.45,18522.45,18518.30,18518.95,0.00,0,0,0,0 +01-06-2023 09:28:00,18521.05,18525.70,18518.70,18523.00,0.00,0,0,0,0 +01-06-2023 09:27:00,18523.00,18523.10,18519.40,18520.80,0.00,0,0,0,0 +01-06-2023 09:26:00,18528.30,18528.45,18520.10,18522.35,0.00,0,0,0,0 +01-06-2023 09:25:00,18538.95,18538.95,18525.75,18527.90,0.00,0,0,0,0 +01-06-2023 09:24:00,18540.15,18541.05,18534.60,18538.70,0.00,0,0,0,0 +01-06-2023 09:23:00,18546.70,18546.70,18537.70,18540.30,0.00,0,0,0,0 +01-06-2023 09:22:00,18549.35,18551.60,18542.75,18547.05,0.00,0,0,0,0 +01-06-2023 09:21:00,18553.95,18555.45,18546.25,18548.80,0.00,0,0,0,0 +01-06-2023 09:20:00,18560.00,18563.35,18549.65,18554.05,0.00,0,0,0,0 +01-06-2023 09:19:00,18548.75,18562.35,18548.75,18559.95,0.00,0,0,0,0 +01-06-2023 09:18:00,18550.85,18551.90,18543.20,18549.65,0.00,0,0,0,0 +01-06-2023 09:17:00,18550.30,18558.30,18546.25,18551.20,0.00,0,0,0,0 +01-06-2023 09:16:00,18528.80,18550.55,18528.80,18550.55,0.00,0,0,0,0 +01-06-2023 09:15:00,18570.20,18570.20,18529.05,18530.80,0.00,0,0,0,0 +01-06-2023 09:06:00,18591.90,18593.40,18579.85,18582.20,0.00,0,0,0,0 +01-06-2023 09:05:00,18590.30,18609.80,18584.05,18592.85,0.00,0,0,0,0 +01-06-2023 09:04:00,18574.50,18595.65,18573.35,18590.65,0.00,0,0,0,0 +01-06-2023 09:03:00,18590.65,18590.65,18574.60,18574.60,0.00,0,0,0,0 +01-06-2023 09:02:00,18453.70,18597.35,18452.20,18590.60,0.00,0,0,0,0 +01-06-2023 09:01:00,18606.35,18609.75,18413.30,18448.70,0.00,0,0,0,0 +01-06-2023 09:00:00,18594.15,18657.25,18594.15,18606.30,0.00,0,0,0,0 +31-05-2023 15:31:00,18534.40,18534.40,18534.40,18534.40,0.00,0,0,0,0 +31-05-2023 15:30:48,18523.50,18523.50,18523.50,18523.50,0.00,0,0,0,0 +31-05-2023 15:29:00,18517.40,18524.85,18512.40,18521.30,0.00,0,0,0,0 +31-05-2023 15:28:00,18516.80,18521.70,18509.55,18516.10,0.00,0,0,0,0 +31-05-2023 15:27:00,18533.10,18533.10,18514.70,18515.90,0.00,0,0,0,0 +31-05-2023 15:26:00,18542.55,18546.60,18531.90,18532.05,0.00,0,0,0,0 +31-05-2023 15:25:00,18545.65,18546.35,18542.90,18543.45,0.00,0,0,0,0 +31-05-2023 15:24:00,18538.95,18547.20,18537.40,18545.00,0.00,0,0,0,0 +31-05-2023 15:23:00,18543.65,18544.55,18537.60,18538.10,0.00,0,0,0,0 +31-05-2023 15:22:00,18549.60,18550.00,18542.20,18542.80,0.00,0,0,0,0 +31-05-2023 15:21:00,18558.75,18559.05,18549.60,18550.10,0.00,0,0,0,0 +31-05-2023 15:20:00,18562.35,18566.70,18558.65,18558.65,0.00,0,0,0,0 +31-05-2023 15:19:00,18548.60,18564.10,18548.60,18562.85,0.00,0,0,0,0 +31-05-2023 15:18:00,18545.85,18550.55,18545.85,18549.45,0.00,0,0,0,0 +31-05-2023 15:17:00,18539.30,18546.65,18538.55,18545.45,0.00,0,0,0,0 +31-05-2023 15:16:00,18537.15,18539.45,18535.75,18539.45,0.00,0,0,0,0 +31-05-2023 15:15:00,18525.05,18537.40,18525.05,18536.45,0.00,0,0,0,0 +31-05-2023 15:14:00,18529.70,18531.45,18525.90,18525.90,0.00,0,0,0,0 +31-05-2023 15:13:00,18539.25,18539.90,18530.00,18531.05,0.00,0,0,0,0 +31-05-2023 15:12:00,18533.55,18539.00,18533.00,18538.70,0.00,0,0,0,0 +31-05-2023 15:11:00,18530.05,18533.05,18528.35,18532.55,0.00,0,0,0,0 +31-05-2023 15:10:00,18525.05,18531.80,18525.05,18530.35,0.00,0,0,0,0 +31-05-2023 15:09:00,18521.10,18528.45,18521.10,18525.45,0.00,0,0,0,0 +31-05-2023 15:08:00,18520.45,18524.30,18518.30,18520.70,0.00,0,0,0,0 +31-05-2023 15:07:00,18509.05,18522.90,18509.05,18520.80,0.00,0,0,0,0 +31-05-2023 15:06:00,18513.90,18514.10,18508.00,18509.35,0.00,0,0,0,0 +31-05-2023 15:05:00,18517.70,18518.35,18513.10,18513.50,0.00,0,0,0,0 +31-05-2023 15:04:00,18523.55,18525.65,18517.10,18517.35,0.00,0,0,0,0 +31-05-2023 15:03:00,18531.20,18531.85,18523.05,18524.05,0.00,0,0,0,0 +31-05-2023 15:02:00,18542.20,18542.95,18531.35,18531.40,0.00,0,0,0,0 +31-05-2023 15:01:00,18554.60,18556.95,18542.75,18542.75,0.00,0,0,0,0 +31-05-2023 15:00:00,18543.35,18554.90,18543.35,18554.90,0.00,0,0,0,0 +31-05-2023 14:59:00,18538.10,18544.15,18538.10,18543.75,0.00,0,0,0,0 +31-05-2023 14:58:00,18533.15,18539.60,18533.15,18539.60,0.00,0,0,0,0 +31-05-2023 14:57:00,18538.90,18538.90,18530.70,18533.10,0.00,0,0,0,0 +31-05-2023 14:56:00,18539.35,18540.05,18537.85,18538.80,0.00,0,0,0,0 +31-05-2023 14:55:00,18539.10,18540.75,18538.10,18540.25,0.00,0,0,0,0 +31-05-2023 14:54:00,18539.70,18540.75,18537.55,18539.05,0.00,0,0,0,0 +31-05-2023 14:53:00,18540.40,18541.25,18538.05,18540.35,0.00,0,0,0,0 +31-05-2023 14:52:00,18538.75,18543.40,18537.85,18541.10,0.00,0,0,0,0 +31-05-2023 14:51:00,18542.15,18542.95,18538.55,18538.95,0.00,0,0,0,0 +31-05-2023 14:50:00,18545.25,18545.25,18541.05,18542.10,0.00,0,0,0,0 +31-05-2023 14:49:00,18546.80,18546.90,18544.30,18545.55,0.00,0,0,0,0 +31-05-2023 14:48:00,18544.80,18547.05,18543.80,18546.45,0.00,0,0,0,0 +31-05-2023 14:47:00,18542.35,18544.70,18539.25,18544.65,0.00,0,0,0,0 +31-05-2023 14:46:00,18544.10,18545.60,18541.70,18542.75,0.00,0,0,0,0 +31-05-2023 14:45:00,18537.25,18544.15,18537.15,18544.15,0.00,0,0,0,0 +31-05-2023 14:44:00,18537.10,18538.55,18536.10,18537.50,0.00,0,0,0,0 +31-05-2023 14:43:00,18540.30,18541.55,18536.60,18537.40,0.00,0,0,0,0 +31-05-2023 14:42:00,18539.10,18542.35,18538.30,18540.65,0.00,0,0,0,0 +31-05-2023 14:41:00,18539.70,18541.40,18538.65,18539.35,0.00,0,0,0,0 +31-05-2023 14:40:00,18539.50,18541.40,18538.65,18540.15,0.00,0,0,0,0 +31-05-2023 14:39:00,18534.10,18540.60,18533.90,18540.30,0.00,0,0,0,0 +31-05-2023 14:38:00,18533.85,18536.35,18533.10,18534.05,0.00,0,0,0,0 +31-05-2023 14:37:00,18532.65,18534.75,18532.65,18534.70,0.00,0,0,0,0 +31-05-2023 14:36:00,18531.20,18533.80,18529.90,18532.85,0.00,0,0,0,0 +31-05-2023 14:35:00,18534.20,18535.30,18531.60,18532.05,0.00,0,0,0,0 +31-05-2023 14:34:00,18535.60,18535.95,18532.75,18534.40,0.00,0,0,0,0 +31-05-2023 14:33:00,18537.15,18538.40,18535.50,18536.00,0.00,0,0,0,0 +31-05-2023 14:32:00,18534.75,18537.80,18533.60,18537.75,0.00,0,0,0,0 +31-05-2023 14:31:00,18531.50,18535.60,18530.85,18535.60,0.00,0,0,0,0 +31-05-2023 14:30:00,18530.35,18533.55,18530.35,18532.05,0.00,0,0,0,0 +31-05-2023 14:29:00,18529.65,18531.50,18529.45,18530.80,0.00,0,0,0,0 +31-05-2023 14:28:00,18527.80,18533.05,18527.35,18529.75,0.00,0,0,0,0 +31-05-2023 14:27:00,18529.40,18531.05,18527.25,18528.00,0.00,0,0,0,0 +31-05-2023 14:26:00,18523.40,18530.00,18523.25,18529.35,0.00,0,0,0,0 +31-05-2023 14:25:00,18526.85,18527.65,18522.90,18523.35,0.00,0,0,0,0 +31-05-2023 14:24:00,18523.60,18527.70,18522.75,18526.70,0.00,0,0,0,0 +31-05-2023 14:23:00,18522.75,18526.15,18522.05,18523.80,0.00,0,0,0,0 +31-05-2023 14:22:00,18518.40,18522.65,18518.25,18522.65,0.00,0,0,0,0 +31-05-2023 14:21:00,18521.45,18522.40,18517.50,18518.70,0.00,0,0,0,0 +31-05-2023 14:20:00,18519.20,18522.55,18518.90,18522.10,0.00,0,0,0,0 +31-05-2023 14:19:00,18516.35,18519.30,18514.90,18519.30,0.00,0,0,0,0 +31-05-2023 14:18:00,18514.50,18517.20,18512.75,18517.20,0.00,0,0,0,0 +31-05-2023 14:17:00,18510.95,18516.60,18510.95,18515.05,0.00,0,0,0,0 +31-05-2023 14:16:00,18506.80,18512.30,18506.80,18512.20,0.00,0,0,0,0 +31-05-2023 14:15:00,18509.65,18512.70,18506.90,18507.30,0.00,0,0,0,0 +31-05-2023 14:14:00,18508.25,18511.10,18505.10,18509.95,0.00,0,0,0,0 +31-05-2023 14:13:00,18514.30,18514.35,18508.45,18508.80,0.00,0,0,0,0 +31-05-2023 14:12:00,18505.60,18516.10,18505.60,18514.70,0.00,0,0,0,0 +31-05-2023 14:11:00,18505.25,18506.85,18503.65,18505.20,0.00,0,0,0,0 +31-05-2023 14:10:00,18505.25,18505.25,18500.50,18504.60,0.00,0,0,0,0 +31-05-2023 14:09:00,18512.50,18513.10,18505.20,18505.85,0.00,0,0,0,0 +31-05-2023 14:08:00,18512.35,18513.80,18511.00,18512.25,0.00,0,0,0,0 +31-05-2023 14:07:00,18514.65,18514.95,18511.30,18512.75,0.00,0,0,0,0 +31-05-2023 14:06:00,18514.80,18516.00,18513.75,18514.70,0.00,0,0,0,0 +31-05-2023 14:05:00,18513.65,18514.90,18512.35,18514.90,0.00,0,0,0,0 +31-05-2023 14:04:00,18516.55,18516.85,18513.35,18514.15,0.00,0,0,0,0 +31-05-2023 14:03:00,18513.50,18517.90,18512.70,18516.20,0.00,0,0,0,0 +31-05-2023 14:02:00,18518.60,18519.35,18512.75,18514.45,0.00,0,0,0,0 +31-05-2023 14:01:00,18523.90,18524.60,18518.35,18519.00,0.00,0,0,0,0 +31-05-2023 14:00:00,18520.75,18526.05,18520.75,18523.55,0.00,0,0,0,0 +31-05-2023 13:59:00,18521.05,18521.40,18519.35,18520.40,0.00,0,0,0,0 +31-05-2023 13:58:00,18519.10,18521.30,18518.85,18520.80,0.00,0,0,0,0 +31-05-2023 13:57:00,18518.85,18519.50,18516.85,18519.20,0.00,0,0,0,0 +31-05-2023 13:56:00,18518.05,18519.80,18517.25,18518.10,0.00,0,0,0,0 +31-05-2023 13:55:00,18513.30,18519.20,18512.90,18518.50,0.00,0,0,0,0 +31-05-2023 13:54:00,18509.20,18513.90,18507.90,18513.55,0.00,0,0,0,0 +31-05-2023 13:53:00,18510.00,18510.55,18507.60,18509.65,0.00,0,0,0,0 +31-05-2023 13:52:00,18509.90,18510.60,18508.40,18510.20,0.00,0,0,0,0 +31-05-2023 13:51:00,18508.95,18512.25,18508.60,18510.05,0.00,0,0,0,0 +31-05-2023 13:50:00,18512.25,18513.55,18508.20,18509.80,0.00,0,0,0,0 +31-05-2023 13:49:00,18518.40,18518.95,18511.90,18513.00,0.00,0,0,0,0 +31-05-2023 13:48:00,18520.75,18521.45,18516.40,18518.90,0.00,0,0,0,0 +31-05-2023 13:47:00,18521.95,18522.45,18519.80,18520.95,0.00,0,0,0,0 +31-05-2023 13:46:00,18519.95,18522.80,18519.90,18521.65,0.00,0,0,0,0 +31-05-2023 13:45:00,18514.75,18520.55,18514.35,18520.15,0.00,0,0,0,0 +31-05-2023 13:44:00,18518.30,18518.30,18513.25,18515.10,0.00,0,0,0,0 +31-05-2023 13:43:00,18516.65,18518.55,18514.65,18518.25,0.00,0,0,0,0 +31-05-2023 13:42:00,18517.80,18518.00,18515.15,18516.95,0.00,0,0,0,0 +31-05-2023 13:41:00,18513.35,18517.95,18513.35,18517.90,0.00,0,0,0,0 +31-05-2023 13:40:00,18512.30,18513.55,18507.85,18513.55,0.00,0,0,0,0 +31-05-2023 13:39:00,18518.10,18518.30,18511.40,18512.45,0.00,0,0,0,0 +31-05-2023 13:38:00,18517.30,18519.95,18516.15,18518.05,0.00,0,0,0,0 +31-05-2023 13:37:00,18514.75,18517.90,18514.75,18517.65,0.00,0,0,0,0 +31-05-2023 13:36:00,18510.80,18514.80,18510.30,18514.60,0.00,0,0,0,0 +31-05-2023 13:35:00,18507.75,18511.30,18507.55,18511.30,0.00,0,0,0,0 +31-05-2023 13:34:00,18506.05,18508.20,18505.30,18507.70,0.00,0,0,0,0 +31-05-2023 13:33:00,18504.85,18507.45,18504.35,18506.40,0.00,0,0,0,0 +31-05-2023 13:32:00,18502.95,18507.35,18502.60,18505.00,0.00,0,0,0,0 +31-05-2023 13:31:00,18499.15,18503.25,18498.95,18503.25,0.00,0,0,0,0 +31-05-2023 13:30:00,18507.05,18507.55,18498.75,18499.75,0.00,0,0,0,0 +31-05-2023 13:29:00,18502.30,18506.95,18502.10,18506.95,0.00,0,0,0,0 +31-05-2023 13:28:00,18501.70,18502.65,18499.70,18502.50,0.00,0,0,0,0 +31-05-2023 13:27:00,18499.75,18503.55,18498.45,18501.80,0.00,0,0,0,0 +31-05-2023 13:26:00,18500.40,18501.35,18499.20,18500.10,0.00,0,0,0,0 +31-05-2023 13:25:00,18500.00,18501.85,18499.55,18500.85,0.00,0,0,0,0 +31-05-2023 13:24:00,18498.15,18500.20,18496.85,18500.15,0.00,0,0,0,0 +31-05-2023 13:23:00,18494.90,18498.25,18494.45,18498.25,0.00,0,0,0,0 +31-05-2023 13:22:00,18497.70,18498.35,18494.45,18495.25,0.00,0,0,0,0 +31-05-2023 13:21:00,18498.15,18498.70,18495.90,18497.90,0.00,0,0,0,0 +31-05-2023 13:20:00,18493.10,18498.60,18493.00,18498.60,0.00,0,0,0,0 +31-05-2023 13:19:00,18491.00,18494.45,18490.20,18493.45,0.00,0,0,0,0 +31-05-2023 13:18:00,18493.20,18494.85,18490.05,18491.10,0.00,0,0,0,0 +31-05-2023 13:17:00,18495.85,18496.50,18491.75,18493.95,0.00,0,0,0,0 +31-05-2023 13:16:00,18494.60,18498.10,18494.60,18496.45,0.00,0,0,0,0 +31-05-2023 13:15:00,18494.80,18496.10,18491.00,18495.40,0.00,0,0,0,0 +31-05-2023 13:14:00,18497.95,18498.10,18494.50,18495.50,0.00,0,0,0,0 +31-05-2023 13:13:00,18498.50,18499.10,18496.90,18498.10,0.00,0,0,0,0 +31-05-2023 13:12:00,18502.80,18502.80,18498.30,18498.90,0.00,0,0,0,0 +31-05-2023 13:11:00,18499.85,18503.00,18498.70,18503.00,0.00,0,0,0,0 +31-05-2023 13:10:00,18495.55,18501.95,18494.90,18500.35,0.00,0,0,0,0 +31-05-2023 13:09:00,18494.90,18497.25,18493.60,18496.90,0.00,0,0,0,0 +31-05-2023 13:08:00,18492.35,18495.35,18492.10,18495.35,0.00,0,0,0,0 +31-05-2023 13:07:00,18491.50,18495.30,18491.35,18492.55,0.00,0,0,0,0 +31-05-2023 13:06:00,18490.00,18493.25,18489.05,18491.65,0.00,0,0,0,0 +31-05-2023 13:05:00,18492.00,18492.00,18488.45,18489.95,0.00,0,0,0,0 +31-05-2023 13:04:00,18496.55,18499.05,18490.55,18491.90,0.00,0,0,0,0 +31-05-2023 13:03:00,18499.40,18499.40,18496.60,18497.55,0.00,0,0,0,0 +31-05-2023 13:02:00,18503.65,18504.45,18497.60,18499.10,0.00,0,0,0,0 +31-05-2023 13:01:00,18505.25,18506.00,18502.50,18504.30,0.00,0,0,0,0 +31-05-2023 13:00:00,18507.25,18508.05,18504.90,18505.95,0.00,0,0,0,0 +31-05-2023 12:59:00,18502.70,18507.40,18502.70,18507.30,0.00,0,0,0,0 +31-05-2023 12:58:00,18495.45,18503.60,18495.05,18502.95,0.00,0,0,0,0 +31-05-2023 12:57:00,18491.45,18495.65,18490.60,18495.65,0.00,0,0,0,0 +31-05-2023 12:56:00,18491.40,18492.30,18489.00,18492.30,0.00,0,0,0,0 +31-05-2023 12:55:00,18495.30,18495.85,18491.50,18491.85,0.00,0,0,0,0 +31-05-2023 12:54:00,18492.35,18496.00,18491.00,18495.20,0.00,0,0,0,0 +31-05-2023 12:53:00,18496.35,18497.20,18491.95,18492.40,0.00,0,0,0,0 +31-05-2023 12:52:00,18503.20,18503.20,18496.20,18497.25,0.00,0,0,0,0 +31-05-2023 12:51:00,18503.50,18504.90,18502.65,18503.50,0.00,0,0,0,0 +31-05-2023 12:50:00,18507.60,18508.15,18503.45,18503.45,0.00,0,0,0,0 +31-05-2023 12:49:00,18510.25,18510.25,18506.00,18507.95,0.00,0,0,0,0 +31-05-2023 12:48:00,18513.70,18514.05,18510.75,18510.90,0.00,0,0,0,0 +31-05-2023 12:47:00,18514.20,18515.80,18513.25,18514.60,0.00,0,0,0,0 +31-05-2023 12:46:00,18513.15,18515.90,18513.15,18514.70,0.00,0,0,0,0 +31-05-2023 12:45:00,18510.85,18513.65,18510.10,18513.25,0.00,0,0,0,0 +31-05-2023 12:44:00,18509.20,18511.15,18508.25,18511.15,0.00,0,0,0,0 +31-05-2023 12:43:00,18506.90,18510.15,18506.20,18509.60,0.00,0,0,0,0 +31-05-2023 12:42:00,18505.65,18506.95,18505.40,18506.60,0.00,0,0,0,0 +31-05-2023 12:41:00,18501.75,18506.25,18501.40,18506.25,0.00,0,0,0,0 +31-05-2023 12:40:00,18500.60,18501.95,18499.25,18501.80,0.00,0,0,0,0 +31-05-2023 12:39:00,18500.65,18503.05,18499.05,18500.70,0.00,0,0,0,0 +31-05-2023 12:38:00,18498.40,18501.05,18497.85,18500.90,0.00,0,0,0,0 +31-05-2023 12:37:00,18495.35,18498.65,18495.10,18498.50,0.00,0,0,0,0 +31-05-2023 12:36:00,18492.50,18496.65,18492.50,18495.95,0.00,0,0,0,0 +31-05-2023 12:35:00,18489.00,18493.20,18488.65,18492.70,0.00,0,0,0,0 +31-05-2023 12:34:00,18485.40,18489.55,18484.05,18489.25,0.00,0,0,0,0 +31-05-2023 12:33:00,18491.55,18491.85,18484.90,18485.45,0.00,0,0,0,0 +31-05-2023 12:32:00,18499.45,18499.55,18492.25,18492.70,0.00,0,0,0,0 +31-05-2023 12:31:00,18499.30,18501.50,18498.65,18499.80,0.00,0,0,0,0 +31-05-2023 12:30:00,18497.75,18500.80,18496.55,18500.40,0.00,0,0,0,0 +31-05-2023 12:29:00,18501.00,18501.30,18497.20,18498.10,0.00,0,0,0,0 +31-05-2023 12:28:00,18500.20,18501.65,18498.95,18500.90,0.00,0,0,0,0 +31-05-2023 12:27:00,18500.20,18501.65,18499.70,18500.25,0.00,0,0,0,0 +31-05-2023 12:26:00,18501.95,18503.15,18499.95,18500.50,0.00,0,0,0,0 +31-05-2023 12:25:00,18502.65,18503.00,18500.95,18502.50,0.00,0,0,0,0 +31-05-2023 12:24:00,18502.15,18503.30,18502.05,18502.40,0.00,0,0,0,0 +31-05-2023 12:23:00,18502.70,18504.00,18502.05,18502.30,0.00,0,0,0,0 +31-05-2023 12:22:00,18503.40,18506.25,18503.20,18503.40,0.00,0,0,0,0 +31-05-2023 12:21:00,18504.95,18505.40,18501.65,18503.90,0.00,0,0,0,0 +31-05-2023 12:20:00,18509.45,18509.85,18505.30,18505.90,0.00,0,0,0,0 +31-05-2023 12:19:00,18504.90,18509.65,18504.90,18509.40,0.00,0,0,0,0 +31-05-2023 12:18:00,18502.25,18505.25,18502.25,18505.05,0.00,0,0,0,0 +31-05-2023 12:17:00,18499.25,18502.70,18498.60,18502.10,0.00,0,0,0,0 +31-05-2023 12:16:00,18495.30,18499.25,18494.55,18498.50,0.00,0,0,0,0 +31-05-2023 12:15:00,18498.65,18501.20,18492.00,18494.40,0.00,0,0,0,0 +31-05-2023 12:14:00,18497.35,18499.50,18496.30,18498.70,0.00,0,0,0,0 +31-05-2023 12:13:00,18499.85,18499.85,18496.90,18497.40,0.00,0,0,0,0 +31-05-2023 12:12:00,18500.55,18500.95,18499.10,18499.70,0.00,0,0,0,0 +31-05-2023 12:11:00,18498.70,18501.50,18498.30,18500.95,0.00,0,0,0,0 +31-05-2023 12:10:00,18497.95,18499.10,18496.45,18499.00,0.00,0,0,0,0 +31-05-2023 12:09:00,18500.30,18501.05,18497.35,18498.00,0.00,0,0,0,0 +31-05-2023 12:08:00,18500.45,18500.80,18499.30,18500.10,0.00,0,0,0,0 +31-05-2023 12:07:00,18501.00,18503.00,18500.35,18501.10,0.00,0,0,0,0 +31-05-2023 12:06:00,18497.60,18502.05,18497.55,18501.60,0.00,0,0,0,0 +31-05-2023 12:05:00,18500.45,18500.80,18495.45,18498.40,0.00,0,0,0,0 +31-05-2023 12:04:00,18503.95,18503.95,18499.70,18500.95,0.00,0,0,0,0 +31-05-2023 12:03:00,18502.05,18505.05,18500.50,18503.85,0.00,0,0,0,0 +31-05-2023 12:02:00,18501.00,18504.30,18499.70,18502.65,0.00,0,0,0,0 +31-05-2023 12:01:00,18506.75,18506.75,18499.25,18501.05,0.00,0,0,0,0 +31-05-2023 12:00:00,18504.95,18508.10,18503.65,18507.35,0.00,0,0,0,0 +31-05-2023 11:59:00,18501.65,18505.60,18501.45,18505.60,0.00,0,0,0,0 +31-05-2023 11:58:00,18501.10,18504.60,18500.90,18502.00,0.00,0,0,0,0 +31-05-2023 11:57:00,18500.15,18501.85,18498.15,18501.85,0.00,0,0,0,0 +31-05-2023 11:56:00,18496.00,18501.35,18495.90,18500.30,0.00,0,0,0,0 +31-05-2023 11:55:00,18493.40,18498.95,18492.15,18496.20,0.00,0,0,0,0 +31-05-2023 11:54:00,18497.00,18497.00,18490.35,18493.15,0.00,0,0,0,0 +31-05-2023 11:53:00,18501.15,18501.15,18495.45,18496.70,0.00,0,0,0,0 +31-05-2023 11:52:00,18502.65,18503.15,18498.35,18500.35,0.00,0,0,0,0 +31-05-2023 11:51:00,18510.15,18510.15,18501.40,18502.10,0.00,0,0,0,0 +31-05-2023 11:50:00,18509.75,18510.85,18509.20,18509.80,0.00,0,0,0,0 +31-05-2023 11:49:00,18509.80,18510.45,18507.25,18510.05,0.00,0,0,0,0 +31-05-2023 11:48:00,18509.60,18510.30,18507.95,18509.60,0.00,0,0,0,0 +31-05-2023 11:47:00,18512.60,18512.80,18509.00,18509.45,0.00,0,0,0,0 +31-05-2023 11:46:00,18513.05,18514.40,18512.10,18513.05,0.00,0,0,0,0 +31-05-2023 11:45:00,18520.60,18520.75,18513.55,18513.55,0.00,0,0,0,0 +31-05-2023 11:44:00,18520.80,18522.45,18519.90,18520.95,0.00,0,0,0,0 +31-05-2023 11:43:00,18519.75,18520.90,18519.00,18520.50,0.00,0,0,0,0 +31-05-2023 11:42:00,18521.90,18523.00,18519.80,18520.35,0.00,0,0,0,0 +31-05-2023 11:41:00,18520.00,18522.90,18519.25,18522.45,0.00,0,0,0,0 +31-05-2023 11:40:00,18520.10,18520.65,18518.70,18519.30,0.00,0,0,0,0 +31-05-2023 11:39:00,18519.50,18520.60,18517.30,18520.20,0.00,0,0,0,0 +31-05-2023 11:38:00,18522.75,18523.75,18518.50,18518.85,0.00,0,0,0,0 +31-05-2023 11:37:00,18522.20,18523.60,18517.70,18523.00,0.00,0,0,0,0 +31-05-2023 11:36:00,18527.10,18527.95,18522.30,18523.25,0.00,0,0,0,0 +31-05-2023 11:35:00,18526.35,18528.40,18525.90,18528.20,0.00,0,0,0,0 +31-05-2023 11:34:00,18530.05,18530.50,18526.40,18526.40,0.00,0,0,0,0 +31-05-2023 11:33:00,18534.40,18535.25,18530.10,18530.10,0.00,0,0,0,0 +31-05-2023 11:32:00,18535.60,18535.80,18534.25,18534.25,0.00,0,0,0,0 +31-05-2023 11:31:00,18538.95,18539.30,18535.30,18535.95,0.00,0,0,0,0 +31-05-2023 11:30:00,18542.20,18542.55,18538.30,18538.50,0.00,0,0,0,0 +31-05-2023 11:29:00,18543.15,18545.10,18541.95,18542.70,0.00,0,0,0,0 +31-05-2023 11:28:00,18547.10,18548.45,18543.70,18544.30,0.00,0,0,0,0 +31-05-2023 11:27:00,18542.40,18548.35,18542.35,18547.40,0.00,0,0,0,0 +31-05-2023 11:26:00,18550.20,18550.35,18541.05,18541.90,0.00,0,0,0,0 +31-05-2023 11:25:00,18550.65,18552.20,18550.10,18550.30,0.00,0,0,0,0 +31-05-2023 11:24:00,18556.05,18556.50,18550.40,18550.85,0.00,0,0,0,0 +31-05-2023 11:23:00,18558.05,18558.45,18555.15,18555.35,0.00,0,0,0,0 +31-05-2023 11:22:00,18556.10,18558.80,18554.95,18558.70,0.00,0,0,0,0 +31-05-2023 11:21:00,18556.25,18557.20,18555.75,18556.20,0.00,0,0,0,0 +31-05-2023 11:20:00,18555.45,18557.10,18555.45,18556.10,0.00,0,0,0,0 +31-05-2023 11:19:00,18552.90,18555.65,18552.05,18555.55,0.00,0,0,0,0 +31-05-2023 11:18:00,18551.80,18553.10,18551.35,18552.60,0.00,0,0,0,0 +31-05-2023 11:17:00,18550.25,18552.40,18549.95,18551.65,0.00,0,0,0,0 +31-05-2023 11:16:00,18549.10,18551.45,18549.00,18550.00,0.00,0,0,0,0 +31-05-2023 11:15:00,18550.65,18550.65,18548.05,18549.20,0.00,0,0,0,0 +31-05-2023 11:14:00,18553.10,18553.75,18549.80,18550.45,0.00,0,0,0,0 +31-05-2023 11:13:00,18551.85,18553.75,18551.40,18552.70,0.00,0,0,0,0 +31-05-2023 11:12:00,18553.45,18553.65,18551.30,18551.75,0.00,0,0,0,0 +31-05-2023 11:11:00,18554.00,18554.25,18552.45,18553.70,0.00,0,0,0,0 +31-05-2023 11:10:00,18552.75,18555.55,18551.70,18553.50,0.00,0,0,0,0 +31-05-2023 11:09:00,18549.25,18552.50,18549.00,18552.50,0.00,0,0,0,0 +31-05-2023 11:08:00,18549.30,18550.05,18548.40,18548.40,0.00,0,0,0,0 +31-05-2023 11:07:00,18549.45,18549.50,18547.95,18549.00,0.00,0,0,0,0 +31-05-2023 11:06:00,18547.90,18549.80,18547.45,18549.75,0.00,0,0,0,0 +31-05-2023 11:05:00,18547.70,18549.00,18547.05,18547.95,0.00,0,0,0,0 +31-05-2023 11:04:00,18549.85,18551.10,18547.50,18547.75,0.00,0,0,0,0 +31-05-2023 11:03:00,18548.75,18551.55,18548.25,18550.65,0.00,0,0,0,0 +31-05-2023 11:02:00,18547.95,18549.60,18545.55,18548.65,0.00,0,0,0,0 +31-05-2023 11:01:00,18546.30,18548.50,18546.15,18547.70,0.00,0,0,0,0 +31-05-2023 11:00:00,18548.20,18548.55,18544.90,18546.15,0.00,0,0,0,0 +31-05-2023 10:59:00,18546.70,18548.90,18546.55,18547.65,0.00,0,0,0,0 +31-05-2023 10:58:00,18542.90,18547.15,18541.40,18547.15,0.00,0,0,0,0 +31-05-2023 10:57:00,18540.70,18543.50,18540.30,18542.40,0.00,0,0,0,0 +31-05-2023 10:56:00,18542.80,18543.05,18538.65,18540.75,0.00,0,0,0,0 +31-05-2023 10:55:00,18546.40,18546.90,18543.05,18543.10,0.00,0,0,0,0 +31-05-2023 10:54:00,18545.50,18546.55,18544.55,18545.85,0.00,0,0,0,0 +31-05-2023 10:53:00,18544.70,18546.50,18543.60,18544.25,0.00,0,0,0,0 +31-05-2023 10:52:00,18546.45,18546.45,18543.75,18545.10,0.00,0,0,0,0 +31-05-2023 10:51:00,18545.15,18547.60,18542.70,18545.85,0.00,0,0,0,0 +31-05-2023 10:50:00,18541.75,18548.45,18541.30,18545.35,0.00,0,0,0,0 +31-05-2023 10:49:00,18542.10,18542.55,18540.00,18541.65,0.00,0,0,0,0 +31-05-2023 10:48:00,18542.30,18543.10,18541.15,18542.60,0.00,0,0,0,0 +31-05-2023 10:47:00,18540.75,18542.45,18540.25,18542.45,0.00,0,0,0,0 +31-05-2023 10:46:00,18541.05,18541.15,18538.30,18540.80,0.00,0,0,0,0 +31-05-2023 10:45:00,18541.30,18542.60,18540.60,18540.60,0.00,0,0,0,0 +31-05-2023 10:44:00,18542.65,18543.50,18540.95,18541.35,0.00,0,0,0,0 +31-05-2023 10:43:00,18539.50,18543.00,18539.10,18543.00,0.00,0,0,0,0 +31-05-2023 10:42:00,18539.20,18541.45,18539.20,18540.20,0.00,0,0,0,0 +31-05-2023 10:41:00,18538.95,18540.70,18537.00,18539.15,0.00,0,0,0,0 +31-05-2023 10:40:00,18534.85,18539.20,18534.15,18538.50,0.00,0,0,0,0 +31-05-2023 10:39:00,18537.05,18537.60,18532.75,18534.25,0.00,0,0,0,0 +31-05-2023 10:38:00,18540.45,18541.55,18537.25,18537.50,0.00,0,0,0,0 +31-05-2023 10:37:00,18540.90,18541.50,18539.15,18540.30,0.00,0,0,0,0 +31-05-2023 10:36:00,18542.00,18543.55,18541.00,18541.40,0.00,0,0,0,0 +31-05-2023 10:35:00,18536.45,18542.60,18536.15,18542.60,0.00,0,0,0,0 +31-05-2023 10:34:00,18539.50,18539.60,18535.70,18536.55,0.00,0,0,0,0 +31-05-2023 10:33:00,18543.15,18544.55,18539.85,18540.05,0.00,0,0,0,0 +31-05-2023 10:32:00,18546.40,18546.95,18542.15,18543.55,0.00,0,0,0,0 +31-05-2023 10:31:00,18548.70,18548.90,18545.55,18546.35,0.00,0,0,0,0 +31-05-2023 10:30:00,18544.30,18548.95,18543.20,18548.95,0.00,0,0,0,0 +31-05-2023 10:29:00,18546.35,18546.35,18543.80,18544.60,0.00,0,0,0,0 +31-05-2023 10:28:00,18546.70,18546.95,18544.60,18546.00,0.00,0,0,0,0 +31-05-2023 10:27:00,18544.05,18547.75,18543.85,18546.95,0.00,0,0,0,0 +31-05-2023 10:26:00,18538.95,18544.25,18538.95,18543.90,0.00,0,0,0,0 +31-05-2023 10:25:00,18544.50,18544.75,18539.00,18539.65,0.00,0,0,0,0 +31-05-2023 10:24:00,18549.45,18549.45,18544.15,18544.75,0.00,0,0,0,0 +31-05-2023 10:23:00,18551.95,18551.95,18548.15,18548.15,0.00,0,0,0,0 +31-05-2023 10:22:00,18553.25,18553.70,18551.15,18552.05,0.00,0,0,0,0 +31-05-2023 10:21:00,18556.05,18556.55,18551.70,18552.75,0.00,0,0,0,0 +31-05-2023 10:20:00,18560.00,18561.55,18556.15,18557.15,0.00,0,0,0,0 +31-05-2023 10:19:00,18561.95,18563.35,18559.60,18560.10,0.00,0,0,0,0 +31-05-2023 10:18:00,18566.25,18567.00,18561.55,18562.15,0.00,0,0,0,0 +31-05-2023 10:17:00,18567.75,18568.10,18563.80,18566.55,0.00,0,0,0,0 +31-05-2023 10:16:00,18568.75,18569.05,18566.95,18567.80,0.00,0,0,0,0 +31-05-2023 10:15:00,18568.20,18569.70,18567.50,18568.80,0.00,0,0,0,0 +31-05-2023 10:14:00,18566.40,18569.15,18565.75,18569.15,0.00,0,0,0,0 +31-05-2023 10:13:00,18575.40,18576.05,18565.65,18566.15,0.00,0,0,0,0 +31-05-2023 10:12:00,18566.05,18576.10,18566.05,18576.10,0.00,0,0,0,0 +31-05-2023 10:11:00,18564.75,18565.40,18562.50,18565.40,0.00,0,0,0,0 +31-05-2023 10:10:00,18563.85,18564.55,18562.60,18564.50,0.00,0,0,0,0 +31-05-2023 10:09:00,18564.05,18564.30,18561.60,18563.75,0.00,0,0,0,0 +31-05-2023 10:08:00,18562.10,18564.75,18562.10,18563.75,0.00,0,0,0,0 +31-05-2023 10:07:00,18564.70,18566.10,18562.25,18562.25,0.00,0,0,0,0 +31-05-2023 10:06:00,18563.15,18565.60,18562.60,18565.15,0.00,0,0,0,0 +31-05-2023 10:05:00,18565.80,18566.65,18561.80,18563.65,0.00,0,0,0,0 +31-05-2023 10:04:00,18567.90,18568.45,18565.20,18565.95,0.00,0,0,0,0 +31-05-2023 10:03:00,18563.40,18568.95,18562.25,18568.05,0.00,0,0,0,0 +31-05-2023 10:02:00,18558.80,18563.95,18557.95,18563.55,0.00,0,0,0,0 +31-05-2023 10:01:00,18563.60,18565.00,18559.00,18560.10,0.00,0,0,0,0 +31-05-2023 10:00:00,18558.30,18563.45,18557.75,18563.25,0.00,0,0,0,0 +31-05-2023 09:59:00,18556.10,18558.30,18555.20,18557.80,0.00,0,0,0,0 +31-05-2023 09:58:00,18553.25,18556.60,18552.95,18556.35,0.00,0,0,0,0 +31-05-2023 09:57:00,18552.45,18554.05,18549.10,18553.00,0.00,0,0,0,0 +31-05-2023 09:56:00,18546.20,18552.70,18545.90,18552.40,0.00,0,0,0,0 +31-05-2023 09:55:00,18553.60,18553.75,18543.70,18546.00,0.00,0,0,0,0 +31-05-2023 09:54:00,18554.60,18554.60,18552.20,18553.55,0.00,0,0,0,0 +31-05-2023 09:53:00,18556.75,18557.35,18553.55,18554.05,0.00,0,0,0,0 +31-05-2023 09:52:00,18559.25,18559.65,18556.05,18557.30,0.00,0,0,0,0 +31-05-2023 09:51:00,18561.75,18561.75,18558.50,18559.50,0.00,0,0,0,0 +31-05-2023 09:50:00,18563.30,18565.85,18562.25,18562.35,0.00,0,0,0,0 +31-05-2023 09:49:00,18557.30,18562.90,18557.30,18562.55,0.00,0,0,0,0 +31-05-2023 09:48:00,18555.50,18557.25,18552.40,18557.00,0.00,0,0,0,0 +31-05-2023 09:47:00,18556.70,18558.95,18555.70,18555.90,0.00,0,0,0,0 +31-05-2023 09:46:00,18557.25,18557.40,18550.15,18556.05,0.00,0,0,0,0 +31-05-2023 09:45:00,18562.00,18562.00,18556.75,18557.70,0.00,0,0,0,0 +31-05-2023 09:44:00,18559.80,18563.50,18555.80,18561.65,0.00,0,0,0,0 +31-05-2023 09:43:00,18564.25,18565.60,18560.10,18560.10,0.00,0,0,0,0 +31-05-2023 09:42:00,18565.65,18567.45,18564.10,18564.10,0.00,0,0,0,0 +31-05-2023 09:41:00,18562.00,18567.40,18559.25,18566.00,0.00,0,0,0,0 +31-05-2023 09:40:00,18556.90,18562.95,18555.05,18561.85,0.00,0,0,0,0 +31-05-2023 09:39:00,18550.95,18557.20,18550.50,18557.20,0.00,0,0,0,0 +31-05-2023 09:38:00,18557.45,18558.90,18549.65,18551.35,0.00,0,0,0,0 +31-05-2023 09:37:00,18555.30,18564.00,18552.60,18558.55,0.00,0,0,0,0 +31-05-2023 09:36:00,18562.75,18563.00,18553.70,18555.70,0.00,0,0,0,0 +31-05-2023 09:35:00,18566.80,18567.70,18561.95,18562.95,0.00,0,0,0,0 +31-05-2023 09:34:00,18565.90,18567.40,18561.90,18567.40,0.00,0,0,0,0 +31-05-2023 09:33:00,18565.85,18567.05,18563.75,18566.30,0.00,0,0,0,0 +31-05-2023 09:32:00,18562.40,18566.40,18560.70,18566.40,0.00,0,0,0,0 +31-05-2023 09:31:00,18553.00,18563.45,18551.80,18562.25,0.00,0,0,0,0 +31-05-2023 09:30:00,18560.20,18560.55,18551.80,18553.05,0.00,0,0,0,0 +31-05-2023 09:29:00,18560.20,18561.95,18554.85,18560.30,0.00,0,0,0,0 +31-05-2023 09:28:00,18568.70,18569.65,18556.45,18560.55,0.00,0,0,0,0 +31-05-2023 09:27:00,18554.55,18568.75,18552.55,18568.20,0.00,0,0,0,0 +31-05-2023 09:26:00,18560.35,18560.35,18555.05,18555.20,0.00,0,0,0,0 +31-05-2023 09:25:00,18567.45,18567.45,18561.15,18561.20,0.00,0,0,0,0 +31-05-2023 09:24:00,18563.75,18567.80,18558.60,18567.80,0.00,0,0,0,0 +31-05-2023 09:23:00,18561.10,18564.30,18558.85,18564.00,0.00,0,0,0,0 +31-05-2023 09:22:00,18563.35,18563.35,18556.60,18561.50,0.00,0,0,0,0 +31-05-2023 09:21:00,18558.40,18561.45,18555.60,18561.25,0.00,0,0,0,0 +31-05-2023 09:20:00,18571.00,18571.00,18554.70,18558.20,0.00,0,0,0,0 +31-05-2023 09:19:00,18572.10,18579.95,18571.70,18571.70,0.00,0,0,0,0 +31-05-2023 09:18:00,18581.80,18581.90,18571.45,18571.90,0.00,0,0,0,0 +31-05-2023 09:17:00,18585.20,18586.65,18579.85,18582.20,0.00,0,0,0,0 +31-05-2023 09:16:00,18598.25,18598.25,18587.15,18587.30,0.00,0,0,0,0 +31-05-2023 09:15:00,18591.40,18602.40,18586.80,18598.10,0.00,0,0,0,0 +31-05-2023 09:06:00,18608.60,18608.60,18583.80,18597.30,0.00,0,0,0,0 +31-05-2023 09:05:00,18578.55,18609.00,18578.55,18609.00,0.00,0,0,0,0 +31-05-2023 09:04:00,18574.40,18578.85,18574.35,18578.85,0.00,0,0,0,0 +31-05-2023 09:03:00,18587.20,18587.20,18571.85,18574.50,0.00,0,0,0,0 +31-05-2023 09:02:00,18548.90,18586.95,18548.90,18586.95,0.00,0,0,0,0 +31-05-2023 09:01:00,18533.80,18553.85,18533.80,18549.00,0.00,0,0,0,0 +31-05-2023 09:00:00,18407.40,18533.70,18349.80,18533.70,0.00,0,0,0,0 +30-05-2023 15:31:00,18633.85,18633.85,18633.85,18633.85,0.00,0,0,0,0 +30-05-2023 15:30:43,18640.05,18640.05,18640.05,18640.05,0.00,0,0,0,0 +30-05-2023 15:29:00,18639.30,18642.85,18638.30,18639.95,0.00,0,0,0,0 +30-05-2023 15:28:00,18643.75,18644.45,18638.70,18640.40,0.00,0,0,0,0 +30-05-2023 15:27:00,18643.50,18645.25,18642.70,18642.95,0.00,0,0,0,0 +30-05-2023 15:26:00,18646.25,18646.25,18642.65,18643.80,0.00,0,0,0,0 +30-05-2023 15:25:00,18643.45,18647.35,18642.75,18645.40,0.00,0,0,0,0 +30-05-2023 15:24:00,18641.75,18644.45,18639.95,18643.80,0.00,0,0,0,0 +30-05-2023 15:23:00,18645.20,18645.30,18641.65,18642.55,0.00,0,0,0,0 +30-05-2023 15:22:00,18637.45,18645.05,18637.30,18644.30,0.00,0,0,0,0 +30-05-2023 15:21:00,18632.40,18637.45,18632.35,18637.35,0.00,0,0,0,0 +30-05-2023 15:20:00,18631.30,18636.25,18630.75,18632.45,0.00,0,0,0,0 +30-05-2023 15:19:00,18634.15,18635.15,18631.60,18631.60,0.00,0,0,0,0 +30-05-2023 15:18:00,18636.25,18636.55,18633.20,18634.30,0.00,0,0,0,0 +30-05-2023 15:17:00,18634.05,18637.05,18634.05,18635.45,0.00,0,0,0,0 +30-05-2023 15:16:00,18636.05,18636.20,18632.90,18634.00,0.00,0,0,0,0 +30-05-2023 15:15:00,18634.00,18636.75,18632.75,18636.25,0.00,0,0,0,0 +30-05-2023 15:14:00,18633.80,18637.05,18632.80,18633.50,0.00,0,0,0,0 +30-05-2023 15:13:00,18638.00,18638.00,18633.40,18634.15,0.00,0,0,0,0 +30-05-2023 15:12:00,18638.15,18639.05,18636.85,18637.40,0.00,0,0,0,0 +30-05-2023 15:11:00,18643.25,18643.25,18637.85,18637.85,0.00,0,0,0,0 +30-05-2023 15:10:00,18639.35,18643.50,18638.40,18643.30,0.00,0,0,0,0 +30-05-2023 15:09:00,18635.90,18639.50,18635.45,18639.50,0.00,0,0,0,0 +30-05-2023 15:08:00,18620.05,18635.40,18620.05,18635.40,0.00,0,0,0,0 +30-05-2023 15:07:00,18617.35,18621.40,18616.75,18621.25,0.00,0,0,0,0 +30-05-2023 15:06:00,18623.50,18623.50,18617.20,18618.25,0.00,0,0,0,0 +30-05-2023 15:05:00,18628.30,18629.85,18623.95,18624.05,0.00,0,0,0,0 +30-05-2023 15:04:00,18624.00,18630.05,18622.90,18629.55,0.00,0,0,0,0 +30-05-2023 15:03:00,18624.50,18624.70,18621.80,18623.80,0.00,0,0,0,0 +30-05-2023 15:02:00,18627.00,18628.10,18622.20,18624.00,0.00,0,0,0,0 +30-05-2023 15:01:00,18631.35,18631.85,18626.80,18627.25,0.00,0,0,0,0 +30-05-2023 15:00:00,18634.00,18636.50,18630.90,18632.20,0.00,0,0,0,0 +30-05-2023 14:59:00,18633.85,18636.50,18633.65,18634.05,0.00,0,0,0,0 +30-05-2023 14:58:24,18632.45,18632.45,18632.45,18632.45,0.00,0,0,0,0 +30-05-2023 14:56:00,18634.40,18634.75,18631.65,18632.40,0.00,0,0,0,0 +30-05-2023 14:55:00,18633.10,18636.90,18633.10,18634.05,0.00,0,0,0,0 +30-05-2023 14:54:00,18631.35,18633.85,18630.80,18633.20,0.00,0,0,0,0 +30-05-2023 14:50:00,18633.50,18642.05,18631.60,18640.75,0.00,0,0,0,0 +30-05-2023 14:49:00,18634.40,18634.50,18633.10,18633.95,0.00,0,0,0,0 +30-05-2023 14:48:49,18634.55,18634.55,18634.55,18634.55,0.00,0,0,0,0 +30-05-2023 14:46:00,18640.60,18641.00,18635.75,18636.40,0.00,0,0,0,0 +30-05-2023 14:45:00,18642.90,18643.05,18640.55,18641.10,0.00,0,0,0,0 +30-05-2023 14:44:00,18643.95,18645.10,18641.70,18643.35,0.00,0,0,0,0 +30-05-2023 14:43:00,18644.75,18646.70,18642.20,18644.10,0.00,0,0,0,0 +30-05-2023 14:42:00,18641.35,18645.80,18641.20,18644.15,0.00,0,0,0,0 +30-05-2023 14:41:00,18639.60,18641.00,18639.50,18640.90,0.00,0,0,0,0 +30-05-2023 14:40:44,18637.50,18637.50,18637.50,18637.50,0.00,0,0,0,0 +30-05-2023 14:38:00,18637.95,18641.05,18637.95,18640.55,0.00,0,0,0,0 +30-05-2023 14:37:00,18638.10,18638.40,18634.60,18638.30,0.00,0,0,0,0 +30-05-2023 14:36:00,18644.00,18644.00,18635.80,18637.45,0.00,0,0,0,0 +30-05-2023 14:35:00,18641.40,18644.85,18640.25,18643.95,0.00,0,0,0,0 +30-05-2023 14:34:00,18637.45,18642.30,18636.90,18642.00,0.00,0,0,0,0 +30-05-2023 14:33:00,18638.10,18639.25,18636.20,18637.10,0.00,0,0,0,0 +30-05-2023 14:32:00,18632.05,18639.25,18632.05,18638.90,0.00,0,0,0,0 +30-05-2023 14:31:00,18633.80,18633.80,18629.75,18633.00,0.00,0,0,0,0 +30-05-2023 14:30:00,18624.20,18634.40,18621.80,18633.35,0.00,0,0,0,0 +30-05-2023 14:29:00,18626.85,18627.10,18623.35,18624.35,0.00,0,0,0,0 +30-05-2023 14:28:00,18628.35,18628.95,18625.10,18626.10,0.00,0,0,0,0 +30-05-2023 14:27:00,18629.30,18630.50,18627.75,18628.55,0.00,0,0,0,0 +30-05-2023 14:26:00,18629.95,18631.40,18627.70,18629.05,0.00,0,0,0,0 +30-05-2023 14:25:00,18632.90,18634.45,18630.10,18630.70,0.00,0,0,0,0 +30-05-2023 14:24:00,18630.25,18634.90,18629.85,18633.40,0.00,0,0,0,0 +30-05-2023 14:23:00,18628.15,18630.15,18626.95,18629.70,0.00,0,0,0,0 +30-05-2023 14:22:00,18629.70,18630.60,18627.10,18628.65,0.00,0,0,0,0 +30-05-2023 14:21:00,18630.80,18631.90,18628.75,18630.00,0.00,0,0,0,0 +30-05-2023 14:20:00,18629.30,18631.30,18626.65,18630.45,0.00,0,0,0,0 +30-05-2023 14:19:00,18629.20,18629.55,18626.95,18628.90,0.00,0,0,0,0 +30-05-2023 14:18:00,18628.05,18630.05,18625.30,18629.70,0.00,0,0,0,0 +30-05-2023 14:17:00,18628.55,18630.20,18627.60,18628.60,0.00,0,0,0,0 +30-05-2023 14:16:00,18628.60,18629.60,18627.50,18628.80,0.00,0,0,0,0 +30-05-2023 14:15:00,18627.95,18630.05,18626.75,18628.45,0.00,0,0,0,0 +30-05-2023 14:14:00,18624.15,18627.95,18623.30,18627.40,0.00,0,0,0,0 +30-05-2023 14:13:00,18625.55,18626.90,18623.05,18624.20,0.00,0,0,0,0 +30-05-2023 14:12:00,18625.95,18626.45,18624.85,18625.45,0.00,0,0,0,0 +30-05-2023 14:11:00,18625.65,18628.55,18625.55,18626.20,0.00,0,0,0,0 +30-05-2023 14:10:00,18624.95,18626.55,18624.15,18626.35,0.00,0,0,0,0 +30-05-2023 14:09:00,18623.80,18625.15,18622.50,18625.05,0.00,0,0,0,0 +30-05-2023 14:08:00,18624.40,18624.95,18622.55,18624.10,0.00,0,0,0,0 +30-05-2023 14:07:00,18620.00,18624.45,18619.85,18624.45,0.00,0,0,0,0 +30-05-2023 14:06:00,18619.70,18621.55,18618.65,18620.25,0.00,0,0,0,0 +30-05-2023 14:05:00,18618.00,18620.50,18617.25,18619.85,0.00,0,0,0,0 +30-05-2023 14:04:00,18621.80,18621.80,18617.95,18618.20,0.00,0,0,0,0 +30-05-2023 14:03:00,18622.25,18623.65,18621.55,18622.00,0.00,0,0,0,0 +30-05-2023 14:02:00,18617.05,18622.70,18616.50,18622.15,0.00,0,0,0,0 +30-05-2023 14:01:00,18611.80,18617.50,18611.80,18617.35,0.00,0,0,0,0 +30-05-2023 14:00:00,18612.35,18612.95,18608.30,18611.50,0.00,0,0,0,0 +30-05-2023 13:59:00,18612.35,18613.20,18611.20,18612.80,0.00,0,0,0,0 +30-05-2023 13:58:00,18617.40,18618.40,18611.35,18612.40,0.00,0,0,0,0 +30-05-2023 13:57:00,18616.85,18618.45,18616.30,18617.45,0.00,0,0,0,0 +30-05-2023 13:56:00,18617.30,18618.30,18616.15,18617.10,0.00,0,0,0,0 +30-05-2023 13:55:00,18619.10,18619.45,18616.65,18617.60,0.00,0,0,0,0 +30-05-2023 13:54:00,18621.85,18621.90,18618.10,18619.05,0.00,0,0,0,0 +30-05-2023 13:53:00,18619.10,18622.65,18618.45,18621.95,0.00,0,0,0,0 +30-05-2023 13:52:00,18613.60,18620.45,18613.20,18619.55,0.00,0,0,0,0 +30-05-2023 13:51:00,18613.75,18615.15,18612.70,18613.90,0.00,0,0,0,0 +30-05-2023 13:50:00,18615.60,18616.70,18613.05,18613.90,0.00,0,0,0,0 +30-05-2023 13:49:00,18614.50,18617.50,18613.70,18615.85,0.00,0,0,0,0 +30-05-2023 13:48:00,18614.55,18616.15,18611.45,18614.65,0.00,0,0,0,0 +30-05-2023 13:47:00,18612.20,18616.40,18611.90,18614.75,0.00,0,0,0,0 +30-05-2023 13:46:00,18613.70,18613.95,18611.20,18612.25,0.00,0,0,0,0 +30-05-2023 13:45:00,18618.25,18619.80,18612.65,18613.65,0.00,0,0,0,0 +30-05-2023 13:44:00,18616.75,18618.95,18616.50,18618.55,0.00,0,0,0,0 +30-05-2023 13:43:00,18619.95,18619.95,18616.00,18616.45,0.00,0,0,0,0 +30-05-2023 13:42:00,18619.85,18620.45,18617.55,18619.50,0.00,0,0,0,0 +30-05-2023 13:41:00,18622.15,18622.60,18618.95,18620.10,0.00,0,0,0,0 +30-05-2023 13:40:00,18621.30,18622.80,18620.40,18622.10,0.00,0,0,0,0 +30-05-2023 13:39:00,18619.95,18621.95,18619.65,18620.50,0.00,0,0,0,0 +30-05-2023 13:38:00,18614.25,18619.90,18613.45,18619.55,0.00,0,0,0,0 +30-05-2023 13:37:00,18613.40,18615.10,18613.25,18614.60,0.00,0,0,0,0 +30-05-2023 13:36:00,18613.70,18615.00,18612.90,18613.70,0.00,0,0,0,0 +30-05-2023 13:35:00,18613.30,18614.85,18613.25,18614.40,0.00,0,0,0,0 +30-05-2023 13:34:00,18613.15,18613.75,18611.50,18613.75,0.00,0,0,0,0 +30-05-2023 13:33:00,18612.55,18613.90,18612.10,18613.40,0.00,0,0,0,0 +30-05-2023 13:32:00,18614.55,18615.40,18612.20,18612.95,0.00,0,0,0,0 +30-05-2023 13:31:00,18614.40,18616.10,18614.25,18614.95,0.00,0,0,0,0 +30-05-2023 13:30:00,18615.05,18615.55,18613.90,18614.25,0.00,0,0,0,0 +30-05-2023 13:29:00,18615.50,18616.15,18614.20,18614.50,0.00,0,0,0,0 +30-05-2023 13:28:00,18618.45,18618.60,18615.20,18615.70,0.00,0,0,0,0 +30-05-2023 13:27:00,18611.05,18619.05,18610.80,18618.70,0.00,0,0,0,0 +30-05-2023 13:26:00,18612.20,18613.00,18610.90,18611.35,0.00,0,0,0,0 +30-05-2023 13:25:00,18610.90,18614.15,18610.65,18612.50,0.00,0,0,0,0 +30-05-2023 13:24:00,18607.70,18611.25,18606.35,18611.25,0.00,0,0,0,0 +30-05-2023 13:23:00,18610.80,18611.90,18607.65,18608.15,0.00,0,0,0,0 +30-05-2023 13:22:00,18611.80,18613.25,18610.25,18611.40,0.00,0,0,0,0 +30-05-2023 13:21:00,18613.40,18613.95,18611.35,18612.15,0.00,0,0,0,0 +30-05-2023 13:20:00,18613.35,18615.55,18613.25,18614.25,0.00,0,0,0,0 +30-05-2023 13:19:00,18613.10,18615.40,18612.55,18614.20,0.00,0,0,0,0 +30-05-2023 13:18:00,18611.45,18614.75,18610.70,18613.95,0.00,0,0,0,0 +30-05-2023 13:17:00,18611.15,18612.50,18610.75,18611.50,0.00,0,0,0,0 +30-05-2023 13:16:00,18612.40,18613.00,18610.85,18610.90,0.00,0,0,0,0 +30-05-2023 13:15:00,18611.75,18612.95,18610.45,18611.80,0.00,0,0,0,0 +30-05-2023 13:14:00,18612.95,18613.35,18610.70,18611.90,0.00,0,0,0,0 +30-05-2023 13:13:00,18612.65,18614.65,18612.30,18613.00,0.00,0,0,0,0 +30-05-2023 13:09:00,18616.05,18617.95,18615.35,18616.50,0.00,0,0,0,0 +30-05-2023 13:08:00,18614.45,18616.20,18614.15,18615.40,0.00,0,0,0,0 +30-05-2023 13:07:00,18616.25,18616.25,18613.25,18614.60,0.00,0,0,0,0 +30-05-2023 13:06:00,18614.35,18616.10,18613.90,18616.10,0.00,0,0,0,0 +30-05-2023 13:05:00,18614.00,18615.25,18613.30,18614.45,0.00,0,0,0,0 +30-05-2023 13:04:00,18613.40,18615.05,18613.00,18614.05,0.00,0,0,0,0 +30-05-2023 13:03:00,18611.60,18614.20,18610.55,18613.70,0.00,0,0,0,0 +30-05-2023 13:02:00,18611.40,18613.15,18610.75,18611.70,0.00,0,0,0,0 +30-05-2023 13:01:00,18610.50,18611.85,18609.00,18611.15,0.00,0,0,0,0 +30-05-2023 13:00:00,18610.20,18611.65,18609.40,18610.10,0.00,0,0,0,0 +30-05-2023 12:59:00,18607.55,18612.25,18606.50,18610.30,0.00,0,0,0,0 +30-05-2023 12:58:00,18606.40,18607.95,18604.50,18607.65,0.00,0,0,0,0 +30-05-2023 12:57:00,18606.35,18607.65,18605.30,18606.65,0.00,0,0,0,0 +30-05-2023 12:56:00,18604.05,18606.55,18602.20,18605.70,0.00,0,0,0,0 +30-05-2023 12:55:00,18603.75,18606.40,18602.40,18603.30,0.00,0,0,0,0 +30-05-2023 12:54:00,18599.15,18604.35,18598.70,18603.80,0.00,0,0,0,0 +30-05-2023 12:53:00,18594.60,18598.80,18593.80,18598.10,0.00,0,0,0,0 +30-05-2023 12:52:00,18595.90,18596.20,18592.25,18594.50,0.00,0,0,0,0 +30-05-2023 12:51:00,18596.30,18597.75,18592.20,18596.05,0.00,0,0,0,0 +30-05-2023 12:50:00,18596.20,18597.65,18595.30,18596.45,0.00,0,0,0,0 +30-05-2023 12:49:00,18594.65,18596.00,18590.05,18595.80,0.00,0,0,0,0 +30-05-2023 12:48:00,18596.50,18597.15,18593.60,18594.30,0.00,0,0,0,0 +30-05-2023 12:47:00,18596.95,18598.65,18595.90,18596.35,0.00,0,0,0,0 +30-05-2023 12:46:00,18593.80,18597.80,18591.70,18597.35,0.00,0,0,0,0 +30-05-2023 12:45:00,18589.75,18594.85,18587.65,18593.90,0.00,0,0,0,0 +30-05-2023 12:44:00,18592.40,18592.85,18589.95,18590.20,0.00,0,0,0,0 +30-05-2023 12:43:00,18595.15,18595.25,18591.40,18592.60,0.00,0,0,0,0 +30-05-2023 12:42:00,18594.50,18596.50,18592.05,18595.00,0.00,0,0,0,0 +30-05-2023 12:41:00,18598.00,18599.05,18592.55,18594.30,0.00,0,0,0,0 +30-05-2023 12:40:00,18601.55,18603.30,18592.50,18598.15,0.00,0,0,0,0 +30-05-2023 12:39:00,18601.15,18602.65,18599.15,18601.20,0.00,0,0,0,0 +30-05-2023 12:38:00,18603.55,18604.10,18600.20,18601.25,0.00,0,0,0,0 +30-05-2023 12:37:00,18605.80,18605.80,18600.35,18603.10,0.00,0,0,0,0 +30-05-2023 12:36:00,18605.75,18607.65,18604.65,18605.20,0.00,0,0,0,0 +30-05-2023 12:35:00,18607.30,18608.05,18604.05,18606.35,0.00,0,0,0,0 +30-05-2023 12:34:00,18603.75,18608.65,18601.50,18606.95,0.00,0,0,0,0 +30-05-2023 12:33:00,18607.95,18609.70,18601.50,18602.95,0.00,0,0,0,0 +30-05-2023 12:32:00,18600.25,18608.65,18597.80,18607.85,0.00,0,0,0,0 +30-05-2023 12:31:00,18604.20,18605.10,18598.75,18600.80,0.00,0,0,0,0 +30-05-2023 12:30:00,18608.75,18610.30,18601.75,18603.70,0.00,0,0,0,0 +30-05-2023 12:29:00,18605.35,18609.20,18603.35,18609.00,0.00,0,0,0,0 +30-05-2023 12:28:00,18608.45,18608.90,18604.50,18605.10,0.00,0,0,0,0 +30-05-2023 12:27:00,18609.60,18610.30,18606.95,18608.75,0.00,0,0,0,0 +30-05-2023 12:26:00,18611.00,18611.20,18607.70,18609.40,0.00,0,0,0,0 +30-05-2023 12:25:00,18611.05,18612.20,18609.10,18611.30,0.00,0,0,0,0 +30-05-2023 12:24:00,18611.55,18613.70,18609.35,18611.10,0.00,0,0,0,0 +30-05-2023 12:23:00,18617.15,18617.90,18609.75,18611.95,0.00,0,0,0,0 +30-05-2023 12:22:00,18620.35,18621.20,18616.05,18616.15,0.00,0,0,0,0 +30-05-2023 12:21:00,18623.70,18624.55,18618.65,18620.60,0.00,0,0,0,0 +30-05-2023 12:20:00,18626.15,18626.80,18622.30,18623.85,0.00,0,0,0,0 +30-05-2023 12:19:00,18623.40,18626.95,18622.75,18626.95,0.00,0,0,0,0 +30-05-2023 12:18:00,18621.15,18624.25,18619.00,18624.25,0.00,0,0,0,0 +30-05-2023 12:17:00,18618.30,18621.85,18616.75,18620.90,0.00,0,0,0,0 +30-05-2023 12:16:00,18621.95,18623.30,18617.20,18619.00,0.00,0,0,0,0 +30-05-2023 12:15:00,18620.25,18622.95,18619.45,18621.80,0.00,0,0,0,0 +30-05-2023 12:14:00,18618.85,18620.90,18617.25,18620.80,0.00,0,0,0,0 +30-05-2023 12:13:00,18620.20,18620.95,18618.15,18619.55,0.00,0,0,0,0 +30-05-2023 12:12:00,18619.65,18622.15,18618.30,18620.40,0.00,0,0,0,0 +30-05-2023 12:11:00,18617.25,18620.65,18617.25,18620.05,0.00,0,0,0,0 +30-05-2023 12:10:00,18613.55,18618.00,18613.05,18618.00,0.00,0,0,0,0 +30-05-2023 12:09:00,18611.70,18614.20,18611.20,18614.10,0.00,0,0,0,0 +30-05-2023 12:08:00,18611.60,18613.50,18610.05,18612.80,0.00,0,0,0,0 +30-05-2023 12:07:00,18613.85,18614.60,18610.90,18611.30,0.00,0,0,0,0 +30-05-2023 12:06:00,18610.55,18615.15,18609.95,18613.70,0.00,0,0,0,0 +30-05-2023 12:05:00,18609.75,18611.70,18607.65,18610.75,0.00,0,0,0,0 +30-05-2023 12:04:00,18609.30,18610.25,18607.55,18609.70,0.00,0,0,0,0 +30-05-2023 12:03:00,18602.50,18609.40,18602.35,18609.10,0.00,0,0,0,0 +30-05-2023 12:02:00,18601.50,18603.15,18599.55,18602.40,0.00,0,0,0,0 +30-05-2023 12:01:00,18599.90,18602.70,18598.35,18600.55,0.00,0,0,0,0 +30-05-2023 12:00:00,18600.30,18602.10,18599.30,18600.80,0.00,0,0,0,0 +30-05-2023 11:59:00,18603.75,18604.50,18600.05,18600.05,0.00,0,0,0,0 +30-05-2023 11:58:00,18604.65,18604.90,18603.20,18603.85,0.00,0,0,0,0 +30-05-2023 11:57:00,18603.00,18605.10,18602.40,18604.75,0.00,0,0,0,0 +30-05-2023 11:56:00,18605.95,18605.95,18603.05,18604.20,0.00,0,0,0,0 +30-05-2023 11:55:00,18609.55,18610.45,18605.80,18605.80,0.00,0,0,0,0 +30-05-2023 11:54:00,18612.65,18612.65,18608.20,18609.50,0.00,0,0,0,0 +30-05-2023 11:53:00,18616.50,18616.50,18612.40,18612.95,0.00,0,0,0,0 +30-05-2023 11:52:00,18617.35,18618.95,18616.35,18617.35,0.00,0,0,0,0 +30-05-2023 11:51:00,18616.15,18618.10,18615.60,18617.05,0.00,0,0,0,0 +30-05-2023 11:50:00,18615.35,18617.25,18614.45,18616.70,0.00,0,0,0,0 +30-05-2023 11:49:00,18616.90,18617.90,18614.70,18615.80,0.00,0,0,0,0 +30-05-2023 11:48:00,18617.70,18619.50,18616.20,18617.05,0.00,0,0,0,0 +30-05-2023 11:47:00,18615.00,18617.30,18612.50,18617.30,0.00,0,0,0,0 +30-05-2023 11:46:00,18613.05,18617.00,18613.05,18614.75,0.00,0,0,0,0 +30-05-2023 11:45:00,18610.35,18617.85,18609.85,18613.45,0.00,0,0,0,0 +30-05-2023 11:44:00,18610.20,18612.45,18609.95,18610.95,0.00,0,0,0,0 +30-05-2023 11:43:00,18606.00,18610.70,18604.70,18610.55,0.00,0,0,0,0 +30-05-2023 11:42:00,18611.00,18614.00,18606.65,18606.90,0.00,0,0,0,0 +30-05-2023 11:41:00,18613.05,18613.15,18610.45,18611.10,0.00,0,0,0,0 +30-05-2023 11:40:00,18614.25,18615.90,18611.25,18614.05,0.00,0,0,0,0 +30-05-2023 11:39:00,18622.40,18623.25,18614.40,18614.70,0.00,0,0,0,0 +30-05-2023 11:38:00,18623.60,18624.30,18621.85,18622.80,0.00,0,0,0,0 +30-05-2023 11:37:00,18622.00,18624.00,18620.50,18623.05,0.00,0,0,0,0 +30-05-2023 11:36:00,18620.30,18625.10,18620.30,18621.10,0.00,0,0,0,0 +30-05-2023 11:35:00,18620.00,18621.05,18618.75,18620.75,0.00,0,0,0,0 +30-05-2023 11:34:00,18622.30,18622.60,18618.80,18619.55,0.00,0,0,0,0 +30-05-2023 11:33:00,18617.35,18623.05,18615.40,18622.10,0.00,0,0,0,0 +30-05-2023 11:32:00,18616.30,18617.95,18615.10,18617.10,0.00,0,0,0,0 +30-05-2023 11:31:00,18614.40,18617.60,18613.65,18616.00,0.00,0,0,0,0 +30-05-2023 11:30:00,18611.55,18614.85,18611.55,18614.75,0.00,0,0,0,0 +30-05-2023 11:29:00,18609.00,18611.80,18608.00,18611.80,0.00,0,0,0,0 +30-05-2023 11:28:00,18603.70,18608.95,18603.70,18608.95,0.00,0,0,0,0 +30-05-2023 11:27:00,18602.75,18604.80,18602.25,18604.05,0.00,0,0,0,0 +30-05-2023 11:26:00,18605.60,18606.90,18602.45,18602.80,0.00,0,0,0,0 +30-05-2023 11:25:00,18605.75,18606.85,18605.25,18606.15,0.00,0,0,0,0 +30-05-2023 11:24:00,18606.30,18607.05,18604.70,18605.60,0.00,0,0,0,0 +30-05-2023 11:23:00,18604.55,18607.75,18604.00,18606.75,0.00,0,0,0,0 +30-05-2023 11:22:00,18602.55,18605.00,18602.00,18604.80,0.00,0,0,0,0 +30-05-2023 11:21:00,18602.45,18605.35,18601.60,18603.55,0.00,0,0,0,0 +30-05-2023 11:20:00,18601.90,18602.60,18599.80,18601.85,0.00,0,0,0,0 +30-05-2023 11:19:00,18605.45,18606.00,18600.75,18602.45,0.00,0,0,0,0 +30-05-2023 11:18:00,18611.55,18612.05,18603.85,18605.75,0.00,0,0,0,0 +30-05-2023 11:17:00,18611.15,18614.60,18611.15,18612.55,0.00,0,0,0,0 +30-05-2023 11:16:00,18609.75,18611.50,18608.95,18611.30,0.00,0,0,0,0 +30-05-2023 11:15:00,18606.20,18611.15,18606.20,18609.40,0.00,0,0,0,0 +30-05-2023 11:14:00,18610.10,18610.30,18606.45,18606.90,0.00,0,0,0,0 +30-05-2023 11:13:00,18607.30,18610.25,18607.30,18610.25,0.00,0,0,0,0 +30-05-2023 11:12:00,18612.40,18612.40,18606.45,18607.20,0.00,0,0,0,0 +30-05-2023 11:11:00,18617.40,18617.95,18611.55,18612.15,0.00,0,0,0,0 +30-05-2023 11:10:00,18616.25,18618.15,18616.10,18617.55,0.00,0,0,0,0 +30-05-2023 11:09:00,18617.75,18619.30,18615.65,18616.40,0.00,0,0,0,0 +30-05-2023 11:08:00,18619.75,18619.95,18616.35,18618.10,0.00,0,0,0,0 +30-05-2023 11:07:00,18617.25,18620.80,18617.25,18619.60,0.00,0,0,0,0 +30-05-2023 11:06:00,18612.30,18616.85,18611.15,18616.85,0.00,0,0,0,0 +30-05-2023 11:05:00,18611.95,18612.50,18608.80,18612.25,0.00,0,0,0,0 +30-05-2023 11:04:00,18603.55,18611.55,18603.55,18610.80,0.00,0,0,0,0 +30-05-2023 11:03:00,18595.50,18604.10,18595.50,18604.10,0.00,0,0,0,0 +30-05-2023 11:02:00,18594.05,18595.70,18593.20,18595.25,0.00,0,0,0,0 +30-05-2023 11:01:00,18595.15,18595.15,18591.25,18594.35,0.00,0,0,0,0 +30-05-2023 11:00:00,18595.55,18598.75,18594.55,18594.75,0.00,0,0,0,0 +30-05-2023 10:59:00,18600.50,18600.50,18593.85,18595.25,0.00,0,0,0,0 +30-05-2023 10:58:00,18604.05,18604.45,18599.85,18600.10,0.00,0,0,0,0 +30-05-2023 10:57:00,18602.90,18604.35,18602.30,18604.20,0.00,0,0,0,0 +30-05-2023 10:56:00,18603.75,18603.85,18602.65,18603.10,0.00,0,0,0,0 +30-05-2023 10:55:00,18606.75,18606.75,18603.50,18603.80,0.00,0,0,0,0 +30-05-2023 10:54:00,18608.25,18609.15,18606.30,18607.20,0.00,0,0,0,0 +30-05-2023 10:53:00,18608.05,18608.80,18606.45,18608.00,0.00,0,0,0,0 +30-05-2023 10:52:00,18608.85,18610.65,18607.45,18608.10,0.00,0,0,0,0 +30-05-2023 10:51:00,18613.30,18613.30,18608.00,18608.80,0.00,0,0,0,0 +30-05-2023 10:50:00,18616.45,18616.50,18612.40,18613.05,0.00,0,0,0,0 +30-05-2023 10:49:00,18612.00,18618.10,18611.30,18616.95,0.00,0,0,0,0 +30-05-2023 10:48:00,18621.55,18621.65,18613.20,18613.20,0.00,0,0,0,0 +30-05-2023 10:47:00,18630.75,18631.25,18621.35,18621.35,0.00,0,0,0,0 +30-05-2023 10:46:00,18629.40,18631.75,18629.10,18630.45,0.00,0,0,0,0 +30-05-2023 10:45:00,18628.30,18631.15,18628.00,18630.00,0.00,0,0,0,0 +30-05-2023 10:44:00,18630.15,18631.20,18627.65,18628.35,0.00,0,0,0,0 +30-05-2023 10:43:00,18631.35,18632.25,18629.60,18630.05,0.00,0,0,0,0 +30-05-2023 10:42:00,18629.50,18631.05,18628.55,18631.05,0.00,0,0,0,0 +30-05-2023 10:41:00,18626.55,18629.20,18625.80,18628.95,0.00,0,0,0,0 +30-05-2023 10:40:00,18628.05,18628.15,18624.00,18625.95,0.00,0,0,0,0 +30-05-2023 10:39:00,18630.70,18630.70,18627.25,18627.85,0.00,0,0,0,0 +30-05-2023 10:38:00,18632.75,18633.05,18630.30,18630.75,0.00,0,0,0,0 +30-05-2023 10:37:00,18632.40,18633.55,18631.30,18632.80,0.00,0,0,0,0 +30-05-2023 10:36:00,18632.50,18632.75,18629.80,18632.35,0.00,0,0,0,0 +30-05-2023 10:35:00,18632.90,18633.90,18632.20,18632.20,0.00,0,0,0,0 +30-05-2023 10:34:00,18630.20,18634.20,18629.95,18633.15,0.00,0,0,0,0 +30-05-2023 10:33:00,18627.15,18633.15,18626.55,18630.40,0.00,0,0,0,0 +30-05-2023 10:32:00,18629.65,18629.65,18625.75,18626.50,0.00,0,0,0,0 +30-05-2023 10:31:00,18631.20,18632.30,18629.10,18630.05,0.00,0,0,0,0 +30-05-2023 10:30:00,18637.85,18637.85,18630.40,18631.40,0.00,0,0,0,0 +30-05-2023 10:29:00,18638.35,18639.80,18637.55,18637.55,0.00,0,0,0,0 +30-05-2023 10:28:00,18640.15,18640.60,18637.65,18638.55,0.00,0,0,0,0 +30-05-2023 10:27:00,18641.60,18641.75,18637.85,18640.60,0.00,0,0,0,0 +30-05-2023 10:26:00,18643.85,18644.10,18640.30,18641.30,0.00,0,0,0,0 +30-05-2023 10:25:00,18650.70,18650.70,18644.05,18644.25,0.00,0,0,0,0 +30-05-2023 10:24:00,18657.00,18657.50,18649.90,18650.35,0.00,0,0,0,0 +30-05-2023 10:23:00,18661.45,18661.45,18655.80,18656.55,0.00,0,0,0,0 +30-05-2023 10:22:00,18660.45,18661.80,18659.20,18660.30,0.00,0,0,0,0 +30-05-2023 10:21:00,18657.70,18660.20,18656.30,18659.30,0.00,0,0,0,0 +30-05-2023 10:20:00,18652.60,18657.05,18651.90,18656.65,0.00,0,0,0,0 +30-05-2023 10:19:00,18653.10,18654.45,18650.60,18652.20,0.00,0,0,0,0 +30-05-2023 10:18:00,18655.30,18655.30,18651.60,18652.90,0.00,0,0,0,0 +30-05-2023 10:17:00,18655.20,18656.75,18654.40,18655.00,0.00,0,0,0,0 +30-05-2023 10:16:00,18657.60,18657.60,18653.55,18654.95,0.00,0,0,0,0 +30-05-2023 10:15:00,18653.15,18660.10,18652.40,18657.55,0.00,0,0,0,0 +30-05-2023 10:14:00,18650.35,18652.75,18649.20,18652.20,0.00,0,0,0,0 +30-05-2023 10:13:00,18651.00,18653.20,18649.75,18650.85,0.00,0,0,0,0 +30-05-2023 10:12:00,18651.90,18653.75,18650.90,18651.05,0.00,0,0,0,0 +30-05-2023 10:11:00,18647.55,18651.85,18647.40,18650.65,0.00,0,0,0,0 +30-05-2023 10:10:00,18644.45,18648.85,18643.00,18647.80,0.00,0,0,0,0 +30-05-2023 10:09:00,18642.90,18644.20,18642.15,18643.85,0.00,0,0,0,0 +30-05-2023 10:08:00,18642.50,18643.95,18640.60,18643.45,0.00,0,0,0,0 +30-05-2023 10:07:00,18639.20,18641.85,18638.80,18641.55,0.00,0,0,0,0 +30-05-2023 10:06:00,18639.50,18640.20,18637.65,18638.85,0.00,0,0,0,0 +30-05-2023 10:05:00,18636.95,18638.80,18635.80,18638.70,0.00,0,0,0,0 +30-05-2023 10:04:00,18635.55,18638.05,18633.65,18637.30,0.00,0,0,0,0 +30-05-2023 10:03:00,18633.30,18636.30,18632.75,18635.75,0.00,0,0,0,0 +30-05-2023 10:02:00,18635.65,18636.25,18633.45,18633.70,0.00,0,0,0,0 +30-05-2023 10:01:00,18633.00,18636.20,18633.00,18635.75,0.00,0,0,0,0 +30-05-2023 10:00:00,18633.75,18635.85,18632.30,18633.30,0.00,0,0,0,0 +30-05-2023 09:59:00,18628.90,18635.05,18628.85,18634.15,0.00,0,0,0,0 +30-05-2023 09:58:00,18632.10,18632.25,18628.20,18628.70,0.00,0,0,0,0 +30-05-2023 09:57:00,18636.55,18637.05,18631.80,18632.20,0.00,0,0,0,0 +30-05-2023 09:56:00,18640.30,18640.50,18636.25,18637.25,0.00,0,0,0,0 +30-05-2023 09:55:00,18640.10,18642.50,18637.35,18638.65,0.00,0,0,0,0 +30-05-2023 09:54:00,18641.15,18641.40,18638.10,18641.00,0.00,0,0,0,0 +30-05-2023 09:53:00,18640.85,18643.05,18638.95,18640.50,0.00,0,0,0,0 +30-05-2023 09:52:00,18642.15,18642.15,18637.50,18639.60,0.00,0,0,0,0 +30-05-2023 09:51:00,18639.75,18646.25,18639.15,18642.45,0.00,0,0,0,0 +30-05-2023 09:50:00,18634.65,18641.15,18634.40,18640.00,0.00,0,0,0,0 +30-05-2023 09:49:00,18637.00,18637.30,18633.90,18634.80,0.00,0,0,0,0 +30-05-2023 09:48:00,18638.15,18638.95,18636.90,18637.60,0.00,0,0,0,0 +30-05-2023 09:47:00,18636.90,18640.80,18635.10,18637.70,0.00,0,0,0,0 +30-05-2023 09:46:00,18641.25,18642.15,18637.20,18637.20,0.00,0,0,0,0 +30-05-2023 09:45:00,18639.55,18642.40,18638.40,18640.65,0.00,0,0,0,0 +30-05-2023 09:44:00,18637.10,18641.95,18636.55,18638.90,0.00,0,0,0,0 +30-05-2023 09:43:00,18636.80,18637.70,18633.35,18637.40,0.00,0,0,0,0 +30-05-2023 09:42:00,18633.70,18636.90,18632.00,18636.90,0.00,0,0,0,0 +30-05-2023 09:41:00,18629.60,18634.50,18628.20,18634.50,0.00,0,0,0,0 +30-05-2023 09:40:00,18623.95,18629.85,18622.75,18629.85,0.00,0,0,0,0 +30-05-2023 09:39:00,18624.60,18624.65,18619.55,18623.90,0.00,0,0,0,0 +30-05-2023 09:38:00,18630.05,18631.15,18619.55,18623.80,0.00,0,0,0,0 +30-05-2023 09:37:00,18630.35,18632.40,18629.30,18630.50,0.00,0,0,0,0 +30-05-2023 09:36:00,18633.05,18633.05,18626.00,18629.95,0.00,0,0,0,0 +30-05-2023 09:35:00,18634.05,18635.70,18632.00,18632.50,0.00,0,0,0,0 +30-05-2023 09:34:00,18639.35,18639.55,18631.55,18633.95,0.00,0,0,0,0 +30-05-2023 09:25:00,18639.65,18641.45,18633.05,18633.05,0.00,0,0,0,0 +30-05-2023 09:24:00,18638.75,18639.20,18635.00,18638.90,0.00,0,0,0,0 +30-05-2023 09:23:00,18635.95,18638.60,18631.55,18638.50,0.00,0,0,0,0 +30-05-2023 09:22:00,18629.40,18637.65,18629.40,18635.10,0.00,0,0,0,0 +30-05-2023 09:21:00,18620.45,18628.95,18618.20,18628.95,0.00,0,0,0,0 +30-05-2023 09:20:00,18617.35,18625.60,18613.00,18620.25,0.00,0,0,0,0 +30-05-2023 09:19:00,18609.25,18617.20,18606.95,18616.50,0.00,0,0,0,0 +30-05-2023 09:18:00,18598.80,18611.05,18597.50,18610.35,0.00,0,0,0,0 +30-05-2023 09:17:00,18586.65,18599.10,18578.20,18597.90,0.00,0,0,0,0 +30-05-2023 09:16:00,18584.45,18593.80,18580.45,18588.60,0.00,0,0,0,0 +30-05-2023 09:15:00,18607.45,18607.45,18577.55,18582.95,0.00,0,0,0,0 +30-05-2023 09:07:00,18609.75,18610.25,18606.40,18606.65,0.00,0,0,0,0 +30-05-2023 09:06:00,18607.55,18609.60,18602.05,18609.60,0.00,0,0,0,0 +30-05-2023 09:05:00,18600.15,18608.55,18596.50,18607.45,0.00,0,0,0,0 +30-05-2023 09:04:00,18561.60,18600.20,18558.55,18600.20,0.00,0,0,0,0 +30-05-2023 09:03:00,18596.80,18596.80,18543.20,18561.30,0.00,0,0,0,0 +30-05-2023 09:02:00,18623.65,18623.65,18592.75,18597.35,0.00,0,0,0,0 +30-05-2023 09:01:00,18642.90,18645.75,18622.85,18623.25,0.00,0,0,0,0 +30-05-2023 09:00:00,18537.55,18657.15,18500.20,18642.55,0.00,0,0,0,0 +29-05-2023 15:31:00,18598.65,18598.65,18598.65,18598.65,0.00,0,0,0,0 +29-05-2023 15:30:48,18591.00,18591.00,18591.00,18591.00,0.00,0,0,0,0 +29-05-2023 15:29:00,18591.40,18601.10,18586.30,18601.10,0.00,0,0,0,0 +29-05-2023 15:28:00,18595.90,18596.90,18589.20,18589.20,0.00,0,0,0,0 +29-05-2023 15:27:00,18595.00,18597.50,18593.10,18596.25,0.00,0,0,0,0 +29-05-2023 15:26:00,18596.55,18597.00,18593.85,18596.00,0.00,0,0,0,0 +29-05-2023 15:25:00,18594.80,18597.55,18593.45,18596.75,0.00,0,0,0,0 +29-05-2023 15:24:00,18595.30,18596.75,18593.00,18595.55,0.00,0,0,0,0 +29-05-2023 15:23:00,18594.80,18596.80,18592.95,18596.80,0.00,0,0,0,0 +29-05-2023 15:22:00,18594.70,18595.45,18592.85,18595.25,0.00,0,0,0,0 +29-05-2023 15:21:00,18588.75,18595.40,18588.75,18595.40,0.00,0,0,0,0 +29-05-2023 15:20:00,18593.10,18594.65,18583.20,18589.20,0.00,0,0,0,0 +29-05-2023 15:19:00,18593.80,18594.90,18591.40,18593.60,0.00,0,0,0,0 +29-05-2023 15:18:00,18594.40,18596.15,18591.55,18592.80,0.00,0,0,0,0 +29-05-2023 15:17:00,18595.65,18598.70,18593.00,18593.00,0.00,0,0,0,0 +29-05-2023 15:16:00,18597.95,18599.65,18595.05,18595.85,0.00,0,0,0,0 +29-05-2023 15:15:00,18599.50,18600.50,18595.75,18597.35,0.00,0,0,0,0 +29-05-2023 15:14:00,18600.00,18600.45,18596.80,18599.35,0.00,0,0,0,0 +29-05-2023 15:13:00,18599.85,18600.50,18598.60,18599.60,0.00,0,0,0,0 +29-05-2023 15:12:00,18599.85,18601.45,18598.65,18599.90,0.00,0,0,0,0 +29-05-2023 15:11:00,18603.15,18604.45,18598.60,18599.55,0.00,0,0,0,0 +29-05-2023 15:10:00,18608.25,18609.45,18601.25,18604.00,0.00,0,0,0,0 +29-05-2023 15:09:00,18609.50,18610.05,18606.60,18609.65,0.00,0,0,0,0 +29-05-2023 15:08:00,18610.00,18610.20,18605.80,18608.95,0.00,0,0,0,0 +29-05-2023 15:07:00,18610.35,18612.80,18609.55,18609.65,0.00,0,0,0,0 +29-05-2023 15:06:00,18608.60,18611.95,18607.50,18610.55,0.00,0,0,0,0 +29-05-2023 15:05:00,18611.05,18611.50,18607.65,18607.85,0.00,0,0,0,0 +29-05-2023 15:04:00,18608.45,18611.70,18607.30,18610.70,0.00,0,0,0,0 +29-05-2023 15:03:00,18604.15,18609.10,18603.10,18607.40,0.00,0,0,0,0 +29-05-2023 15:02:00,18600.80,18603.90,18598.75,18603.90,0.00,0,0,0,0 +29-05-2023 15:01:00,18603.75,18603.75,18597.55,18600.95,0.00,0,0,0,0 +29-05-2023 15:00:00,18602.25,18604.70,18596.05,18602.95,0.00,0,0,0,0 +29-05-2023 14:59:00,18593.30,18605.50,18592.85,18602.60,0.00,0,0,0,0 +29-05-2023 14:58:00,18594.90,18595.20,18590.00,18592.50,0.00,0,0,0,0 +29-05-2023 14:57:00,18592.50,18595.60,18591.50,18594.35,0.00,0,0,0,0 +29-05-2023 14:56:00,18589.25,18592.25,18588.75,18592.10,0.00,0,0,0,0 +29-05-2023 14:55:00,18593.05,18594.25,18588.95,18589.15,0.00,0,0,0,0 +29-05-2023 14:54:00,18595.55,18596.20,18591.80,18592.85,0.00,0,0,0,0 +29-05-2023 14:53:00,18590.15,18596.10,18589.25,18595.15,0.00,0,0,0,0 +29-05-2023 14:52:00,18588.55,18590.20,18587.50,18590.10,0.00,0,0,0,0 +29-05-2023 14:51:00,18593.60,18593.85,18588.40,18588.40,0.00,0,0,0,0 +29-05-2023 14:50:00,18594.45,18595.20,18592.20,18593.35,0.00,0,0,0,0 +29-05-2023 14:49:00,18593.50,18594.90,18592.05,18594.90,0.00,0,0,0,0 +29-05-2023 14:48:00,18592.75,18595.75,18591.75,18593.60,0.00,0,0,0,0 +29-05-2023 14:47:00,18591.90,18594.95,18591.40,18593.05,0.00,0,0,0,0 +29-05-2023 14:46:00,18587.75,18592.30,18587.75,18592.00,0.00,0,0,0,0 +29-05-2023 14:45:00,18588.55,18588.90,18585.60,18588.00,0.00,0,0,0,0 +29-05-2023 14:44:00,18593.65,18593.75,18588.40,18588.45,0.00,0,0,0,0 +29-05-2023 14:43:00,18596.05,18596.35,18591.20,18592.60,0.00,0,0,0,0 +29-05-2023 14:42:00,18596.15,18596.75,18594.55,18596.20,0.00,0,0,0,0 +29-05-2023 14:41:00,18598.45,18599.20,18595.60,18595.60,0.00,0,0,0,0 +29-05-2023 14:40:00,18597.35,18601.10,18594.90,18599.25,0.00,0,0,0,0 +29-05-2023 14:39:00,18598.90,18599.85,18595.95,18596.15,0.00,0,0,0,0 +29-05-2023 14:38:00,18596.55,18599.65,18596.55,18598.50,0.00,0,0,0,0 +29-05-2023 14:37:00,18599.65,18601.05,18595.55,18595.55,0.00,0,0,0,0 +29-05-2023 14:36:00,18601.80,18602.85,18596.45,18599.50,0.00,0,0,0,0 +29-05-2023 14:35:00,18601.05,18606.10,18601.05,18601.40,0.00,0,0,0,0 +29-05-2023 14:34:00,18591.30,18600.65,18589.70,18600.40,0.00,0,0,0,0 +29-05-2023 14:33:00,18589.65,18593.10,18588.45,18590.65,0.00,0,0,0,0 +29-05-2023 14:32:00,18588.15,18593.40,18587.35,18590.25,0.00,0,0,0,0 +29-05-2023 14:31:00,18586.35,18589.30,18584.30,18588.25,0.00,0,0,0,0 +29-05-2023 14:30:00,18592.10,18592.10,18581.75,18585.85,0.00,0,0,0,0 +29-05-2023 14:29:00,18592.95,18594.30,18591.15,18591.90,0.00,0,0,0,0 +29-05-2023 14:28:00,18592.75,18597.15,18592.10,18593.75,0.00,0,0,0,0 +29-05-2023 14:27:00,18587.40,18593.80,18586.30,18592.55,0.00,0,0,0,0 +29-05-2023 14:26:00,18584.80,18589.40,18583.35,18587.75,0.00,0,0,0,0 +29-05-2023 14:25:00,18603.00,18603.00,18584.95,18585.50,0.00,0,0,0,0 +29-05-2023 14:24:00,18610.85,18614.25,18604.10,18604.10,0.00,0,0,0,0 +29-05-2023 14:23:00,18612.05,18612.45,18607.80,18610.60,0.00,0,0,0,0 +29-05-2023 14:22:00,18606.10,18612.45,18605.45,18611.90,0.00,0,0,0,0 +29-05-2023 14:21:00,18605.50,18608.25,18604.20,18607.30,0.00,0,0,0,0 +29-05-2023 14:20:00,18618.90,18620.50,18604.15,18605.60,0.00,0,0,0,0 +29-05-2023 14:19:00,18620.45,18620.95,18617.95,18618.80,0.00,0,0,0,0 +29-05-2023 14:18:00,18620.10,18620.90,18618.40,18620.20,0.00,0,0,0,0 +29-05-2023 14:17:00,18620.55,18621.40,18619.60,18619.95,0.00,0,0,0,0 +29-05-2023 14:16:00,18622.05,18623.20,18619.65,18620.65,0.00,0,0,0,0 +29-05-2023 14:15:00,18622.65,18623.90,18621.00,18622.90,0.00,0,0,0,0 +29-05-2023 14:14:00,18624.35,18625.65,18622.80,18622.80,0.00,0,0,0,0 +29-05-2023 14:13:00,18624.75,18625.55,18623.55,18624.05,0.00,0,0,0,0 +29-05-2023 14:12:00,18622.65,18625.05,18621.65,18624.10,0.00,0,0,0,0 +29-05-2023 14:11:00,18616.75,18623.35,18616.75,18622.55,0.00,0,0,0,0 +29-05-2023 14:10:00,18621.00,18623.10,18617.00,18617.00,0.00,0,0,0,0 +29-05-2023 14:09:00,18620.90,18621.80,18619.10,18620.40,0.00,0,0,0,0 +29-05-2023 14:08:00,18620.30,18622.35,18620.30,18620.50,0.00,0,0,0,0 +29-05-2023 14:07:00,18621.35,18621.70,18619.15,18621.30,0.00,0,0,0,0 +29-05-2023 14:06:00,18619.45,18623.30,18619.45,18621.65,0.00,0,0,0,0 +29-05-2023 14:05:00,18617.10,18620.20,18617.10,18619.95,0.00,0,0,0,0 +29-05-2023 14:04:00,18618.60,18620.15,18617.20,18617.20,0.00,0,0,0,0 +29-05-2023 14:03:00,18618.40,18619.30,18617.00,18617.95,0.00,0,0,0,0 +29-05-2023 14:02:00,18620.80,18621.85,18617.35,18618.65,0.00,0,0,0,0 +29-05-2023 14:01:00,18618.95,18621.80,18618.05,18620.40,0.00,0,0,0,0 +29-05-2023 14:00:00,18615.00,18618.55,18615.00,18618.55,0.00,0,0,0,0 +29-05-2023 13:59:00,18612.75,18615.95,18612.75,18615.45,0.00,0,0,0,0 +29-05-2023 13:58:00,18613.60,18614.70,18612.10,18612.10,0.00,0,0,0,0 +29-05-2023 13:57:00,18612.50,18614.65,18612.25,18612.80,0.00,0,0,0,0 +29-05-2023 13:56:00,18614.90,18615.45,18611.80,18612.65,0.00,0,0,0,0 +29-05-2023 13:55:00,18615.00,18616.40,18613.00,18614.60,0.00,0,0,0,0 +29-05-2023 13:54:00,18615.00,18618.50,18614.25,18614.80,0.00,0,0,0,0 +29-05-2023 13:53:00,18614.70,18615.50,18613.60,18614.10,0.00,0,0,0,0 +29-05-2023 13:52:00,18614.00,18615.15,18613.65,18614.35,0.00,0,0,0,0 +29-05-2023 13:51:00,18612.00,18615.00,18611.90,18614.05,0.00,0,0,0,0 +29-05-2023 13:50:00,18610.90,18614.30,18608.65,18612.45,0.00,0,0,0,0 +29-05-2023 13:49:00,18611.35,18613.30,18609.95,18610.85,0.00,0,0,0,0 +29-05-2023 13:48:00,18611.80,18612.50,18609.35,18611.00,0.00,0,0,0,0 +29-05-2023 13:47:00,18607.70,18612.10,18607.65,18611.50,0.00,0,0,0,0 +29-05-2023 13:46:00,18609.55,18610.65,18607.05,18607.05,0.00,0,0,0,0 +29-05-2023 13:45:00,18608.40,18610.70,18608.20,18609.20,0.00,0,0,0,0 +29-05-2023 13:44:00,18612.05,18612.05,18608.40,18609.25,0.00,0,0,0,0 +29-05-2023 13:43:00,18610.25,18611.70,18609.25,18610.90,0.00,0,0,0,0 +29-05-2023 13:42:00,18607.90,18610.95,18607.30,18610.00,0.00,0,0,0,0 +29-05-2023 13:41:00,18611.60,18611.80,18607.00,18607.80,0.00,0,0,0,0 +29-05-2023 13:40:00,18611.75,18613.25,18610.85,18610.85,0.00,0,0,0,0 +29-05-2023 13:39:00,18614.40,18614.65,18611.15,18611.65,0.00,0,0,0,0 +29-05-2023 13:38:00,18613.25,18614.60,18611.50,18614.10,0.00,0,0,0,0 +29-05-2023 13:37:00,18612.35,18614.15,18612.05,18612.90,0.00,0,0,0,0 +29-05-2023 13:36:00,18612.00,18613.25,18611.10,18611.65,0.00,0,0,0,0 +29-05-2023 13:35:00,18607.65,18613.55,18606.95,18611.70,0.00,0,0,0,0 +29-05-2023 13:34:00,18607.50,18610.45,18606.70,18607.45,0.00,0,0,0,0 +29-05-2023 13:33:00,18606.35,18608.65,18605.65,18607.60,0.00,0,0,0,0 +29-05-2023 13:32:00,18606.10,18606.75,18602.80,18605.75,0.00,0,0,0,0 +29-05-2023 13:31:00,18608.60,18608.65,18605.95,18605.95,0.00,0,0,0,0 +29-05-2023 13:30:00,18604.75,18609.35,18603.75,18608.50,0.00,0,0,0,0 +29-05-2023 13:29:00,18609.85,18610.40,18602.45,18604.00,0.00,0,0,0,0 +29-05-2023 13:28:00,18610.70,18610.70,18606.60,18609.25,0.00,0,0,0,0 +29-05-2023 13:27:00,18607.15,18612.70,18607.15,18610.65,0.00,0,0,0,0 +29-05-2023 13:26:00,18602.90,18608.40,18601.60,18607.45,0.00,0,0,0,0 +29-05-2023 13:25:00,18602.10,18603.85,18600.90,18602.95,0.00,0,0,0,0 +29-05-2023 13:24:00,18604.15,18604.45,18601.95,18601.95,0.00,0,0,0,0 +29-05-2023 13:23:00,18602.10,18604.45,18600.25,18603.50,0.00,0,0,0,0 +29-05-2023 13:22:00,18603.35,18603.50,18600.30,18601.35,0.00,0,0,0,0 +29-05-2023 13:21:00,18601.70,18602.95,18599.35,18602.95,0.00,0,0,0,0 +29-05-2023 13:20:00,18601.85,18603.45,18600.00,18601.50,0.00,0,0,0,0 +29-05-2023 13:19:00,18602.85,18604.60,18602.20,18602.20,0.00,0,0,0,0 +29-05-2023 13:18:00,18604.20,18605.30,18602.20,18602.20,0.00,0,0,0,0 +29-05-2023 13:17:00,18599.60,18606.35,18599.50,18605.15,0.00,0,0,0,0 +29-05-2023 13:16:00,18599.60,18600.25,18598.65,18599.00,0.00,0,0,0,0 +29-05-2023 13:15:00,18595.70,18599.85,18595.30,18599.55,0.00,0,0,0,0 +29-05-2023 13:14:00,18600.20,18600.20,18595.80,18595.80,0.00,0,0,0,0 +29-05-2023 13:13:00,18596.80,18600.55,18596.80,18599.55,0.00,0,0,0,0 +29-05-2023 13:12:00,18598.20,18599.40,18595.25,18597.05,0.00,0,0,0,0 +29-05-2023 13:11:00,18596.10,18598.40,18596.10,18598.10,0.00,0,0,0,0 +29-05-2023 13:10:00,18598.10,18598.60,18595.00,18596.55,0.00,0,0,0,0 +29-05-2023 13:09:00,18599.70,18601.10,18597.90,18597.90,0.00,0,0,0,0 +29-05-2023 13:08:00,18595.80,18600.80,18595.80,18600.00,0.00,0,0,0,0 +29-05-2023 13:07:00,18597.25,18597.25,18593.55,18596.20,0.00,0,0,0,0 +29-05-2023 13:06:00,18599.20,18599.55,18597.10,18597.10,0.00,0,0,0,0 +29-05-2023 13:05:00,18598.85,18600.05,18597.50,18598.80,0.00,0,0,0,0 +29-05-2023 13:04:00,18595.85,18599.65,18595.85,18598.05,0.00,0,0,0,0 +29-05-2023 13:03:00,18595.90,18597.55,18594.40,18595.75,0.00,0,0,0,0 +29-05-2023 13:02:00,18595.10,18595.90,18593.65,18595.15,0.00,0,0,0,0 +29-05-2023 13:01:00,18593.95,18596.40,18593.90,18594.55,0.00,0,0,0,0 +29-05-2023 13:00:00,18594.80,18596.80,18594.00,18594.00,0.00,0,0,0,0 +29-05-2023 12:59:00,18595.10,18596.50,18594.10,18594.40,0.00,0,0,0,0 +29-05-2023 12:58:00,18591.45,18595.60,18591.45,18594.60,0.00,0,0,0,0 +29-05-2023 12:57:00,18592.50,18593.25,18590.30,18591.80,0.00,0,0,0,0 +29-05-2023 12:56:00,18588.35,18593.65,18587.90,18592.10,0.00,0,0,0,0 +29-05-2023 12:55:00,18594.00,18594.60,18587.40,18587.85,0.00,0,0,0,0 +29-05-2023 12:54:00,18597.65,18598.45,18591.90,18593.45,0.00,0,0,0,0 +29-05-2023 12:53:00,18599.90,18601.40,18597.85,18598.05,0.00,0,0,0,0 +29-05-2023 12:52:00,18597.75,18600.80,18597.75,18600.20,0.00,0,0,0,0 +29-05-2023 12:51:00,18595.70,18598.85,18595.70,18597.85,0.00,0,0,0,0 +29-05-2023 12:50:00,18598.65,18599.35,18595.55,18595.90,0.00,0,0,0,0 +29-05-2023 12:49:00,18599.90,18601.25,18598.40,18598.40,0.00,0,0,0,0 +29-05-2023 12:48:00,18604.05,18604.85,18599.75,18600.15,0.00,0,0,0,0 +29-05-2023 12:47:00,18602.25,18604.80,18598.35,18603.75,0.00,0,0,0,0 +29-05-2023 12:46:00,18605.80,18606.90,18601.90,18601.90,0.00,0,0,0,0 +29-05-2023 12:45:00,18608.80,18609.05,18605.60,18605.70,0.00,0,0,0,0 +29-05-2023 12:44:00,18611.55,18612.00,18608.90,18608.90,0.00,0,0,0,0 +29-05-2023 12:43:00,18609.55,18611.60,18609.55,18611.00,0.00,0,0,0,0 +29-05-2023 12:42:00,18609.85,18611.40,18609.00,18609.30,0.00,0,0,0,0 +29-05-2023 12:41:00,18606.40,18610.30,18606.40,18610.10,0.00,0,0,0,0 +29-05-2023 12:40:00,18602.90,18606.85,18602.60,18606.20,0.00,0,0,0,0 +29-05-2023 12:39:00,18599.80,18603.85,18598.70,18603.05,0.00,0,0,0,0 +29-05-2023 12:38:00,18605.65,18606.25,18599.95,18599.95,0.00,0,0,0,0 +29-05-2023 12:37:00,18605.35,18605.90,18602.90,18605.75,0.00,0,0,0,0 +29-05-2023 12:36:00,18605.05,18607.80,18605.05,18605.90,0.00,0,0,0,0 +29-05-2023 12:35:00,18605.40,18606.10,18603.55,18604.90,0.00,0,0,0,0 +29-05-2023 12:34:00,18602.50,18607.70,18601.70,18605.60,0.00,0,0,0,0 +29-05-2023 12:33:00,18613.50,18614.05,18605.65,18605.85,0.00,0,0,0,0 +29-05-2023 12:32:00,18612.30,18613.95,18610.85,18613.55,0.00,0,0,0,0 +29-05-2023 12:31:00,18613.55,18614.25,18611.10,18612.25,0.00,0,0,0,0 +29-05-2023 12:30:00,18611.85,18613.85,18609.90,18613.35,0.00,0,0,0,0 +29-05-2023 12:29:00,18615.05,18616.00,18611.20,18611.80,0.00,0,0,0,0 +29-05-2023 12:28:00,18616.80,18617.45,18614.95,18615.10,0.00,0,0,0,0 +29-05-2023 12:27:00,18618.95,18619.60,18616.00,18616.75,0.00,0,0,0,0 +29-05-2023 12:26:00,18610.35,18618.95,18610.35,18618.80,0.00,0,0,0,0 +29-05-2023 12:25:00,18609.55,18611.30,18608.45,18610.05,0.00,0,0,0,0 +29-05-2023 12:24:00,18615.95,18615.95,18609.05,18609.45,0.00,0,0,0,0 +29-05-2023 12:23:00,18615.90,18616.80,18613.75,18614.25,0.00,0,0,0,0 +29-05-2023 12:22:00,18615.85,18616.55,18613.65,18615.30,0.00,0,0,0,0 +29-05-2023 12:21:00,18618.95,18618.95,18615.30,18615.30,0.00,0,0,0,0 +29-05-2023 12:20:00,18619.20,18619.60,18616.85,18618.35,0.00,0,0,0,0 +29-05-2023 12:19:00,18619.95,18621.80,18618.20,18618.45,0.00,0,0,0,0 +29-05-2023 12:18:00,18619.45,18621.25,18618.40,18618.55,0.00,0,0,0,0 +29-05-2023 12:17:00,18618.80,18619.65,18617.25,18618.10,0.00,0,0,0,0 +29-05-2023 12:16:00,18621.20,18621.45,18617.10,18617.70,0.00,0,0,0,0 +29-05-2023 12:15:00,18618.90,18622.45,18617.60,18619.30,0.00,0,0,0,0 +29-05-2023 12:14:00,18620.75,18620.85,18616.45,18617.60,0.00,0,0,0,0 +29-05-2023 12:13:00,18617.70,18621.05,18616.30,18619.45,0.00,0,0,0,0 +29-05-2023 12:12:00,18619.95,18620.25,18616.15,18616.60,0.00,0,0,0,0 +29-05-2023 12:11:00,18618.05,18621.20,18616.25,18618.80,0.00,0,0,0,0 +29-05-2023 12:10:00,18616.00,18617.80,18613.90,18616.15,0.00,0,0,0,0 +29-05-2023 12:09:00,18620.40,18620.65,18615.00,18615.00,0.00,0,0,0,0 +29-05-2023 12:08:00,18619.95,18620.70,18617.70,18618.90,0.00,0,0,0,0 +29-05-2023 12:07:00,18624.20,18624.20,18618.80,18618.95,0.00,0,0,0,0 +29-05-2023 12:06:00,18626.20,18626.20,18620.95,18623.55,0.00,0,0,0,0 +29-05-2023 12:05:00,18619.25,18626.05,18618.55,18625.40,0.00,0,0,0,0 +29-05-2023 12:04:00,18618.05,18621.95,18614.95,18620.00,0.00,0,0,0,0 +29-05-2023 12:03:00,18622.75,18623.80,18617.20,18617.35,0.00,0,0,0,0 +29-05-2023 12:02:00,18625.15,18625.40,18621.35,18621.70,0.00,0,0,0,0 +29-05-2023 12:01:00,18623.40,18625.00,18622.30,18624.70,0.00,0,0,0,0 +29-05-2023 12:00:00,18625.90,18626.40,18622.50,18623.30,0.00,0,0,0,0 +29-05-2023 11:59:00,18626.35,18626.70,18623.55,18625.55,0.00,0,0,0,0 +29-05-2023 11:58:00,18626.95,18628.80,18625.95,18625.95,0.00,0,0,0,0 +29-05-2023 11:57:00,18623.50,18627.00,18621.50,18627.00,0.00,0,0,0,0 +29-05-2023 11:56:00,18620.40,18623.65,18619.75,18622.55,0.00,0,0,0,0 +29-05-2023 11:55:00,18620.40,18621.45,18619.10,18619.70,0.00,0,0,0,0 +29-05-2023 11:54:00,18624.15,18624.50,18618.35,18619.00,0.00,0,0,0,0 +29-05-2023 11:53:00,18620.35,18624.95,18620.35,18623.85,0.00,0,0,0,0 +29-05-2023 11:52:00,18617.85,18621.20,18616.60,18619.85,0.00,0,0,0,0 +29-05-2023 11:51:00,18616.05,18617.30,18615.30,18616.80,0.00,0,0,0,0 +29-05-2023 11:50:00,18619.20,18619.20,18615.25,18615.30,0.00,0,0,0,0 +29-05-2023 11:49:00,18620.90,18621.95,18616.35,18618.05,0.00,0,0,0,0 +29-05-2023 11:48:00,18620.95,18621.70,18619.45,18620.75,0.00,0,0,0,0 +29-05-2023 11:47:00,18622.80,18624.15,18620.00,18620.15,0.00,0,0,0,0 +29-05-2023 11:46:00,18620.05,18622.55,18617.65,18621.45,0.00,0,0,0,0 +29-05-2023 11:45:00,18621.45,18621.45,18614.60,18619.35,0.00,0,0,0,0 +29-05-2023 11:44:00,18626.00,18626.00,18620.20,18620.20,0.00,0,0,0,0 +29-05-2023 11:43:00,18625.35,18625.60,18622.75,18624.30,0.00,0,0,0,0 +29-05-2023 11:42:00,18622.70,18625.40,18621.95,18624.05,0.00,0,0,0,0 +29-05-2023 11:41:00,18620.65,18622.85,18618.55,18622.15,0.00,0,0,0,0 +29-05-2023 11:40:00,18618.90,18620.45,18616.75,18619.40,0.00,0,0,0,0 +29-05-2023 11:39:00,18626.60,18627.10,18617.50,18618.30,0.00,0,0,0,0 +29-05-2023 11:38:00,18629.70,18629.85,18624.70,18624.70,0.00,0,0,0,0 +29-05-2023 11:37:00,18626.50,18629.50,18625.85,18628.65,0.00,0,0,0,0 +29-05-2023 11:36:00,18627.35,18627.45,18623.95,18625.85,0.00,0,0,0,0 +29-05-2023 11:35:00,18629.05,18629.05,18625.75,18626.00,0.00,0,0,0,0 +29-05-2023 11:34:00,18631.55,18631.55,18627.45,18628.45,0.00,0,0,0,0 +29-05-2023 11:33:00,18631.45,18632.35,18629.35,18630.50,0.00,0,0,0,0 +29-05-2023 11:32:00,18632.55,18633.70,18630.05,18630.25,0.00,0,0,0,0 +29-05-2023 11:31:00,18636.50,18637.70,18631.50,18631.60,0.00,0,0,0,0 +29-05-2023 11:30:00,18632.65,18636.00,18630.80,18635.45,0.00,0,0,0,0 +29-05-2023 11:29:00,18625.50,18632.60,18625.50,18631.95,0.00,0,0,0,0 +29-05-2023 11:28:00,18623.90,18627.10,18622.70,18626.00,0.00,0,0,0,0 +29-05-2023 11:27:00,18624.20,18625.75,18621.65,18623.85,0.00,0,0,0,0 +29-05-2023 11:26:00,18630.40,18630.70,18624.85,18624.85,0.00,0,0,0,0 +29-05-2023 11:25:00,18632.50,18632.50,18629.00,18629.80,0.00,0,0,0,0 +29-05-2023 11:24:00,18628.75,18632.70,18627.70,18631.55,0.00,0,0,0,0 +29-05-2023 11:23:00,18628.35,18630.55,18627.60,18629.35,0.00,0,0,0,0 +29-05-2023 11:22:00,18627.60,18628.80,18625.85,18628.15,0.00,0,0,0,0 +29-05-2023 11:21:00,18630.10,18630.10,18626.90,18627.10,0.00,0,0,0,0 +29-05-2023 11:20:00,18632.05,18633.50,18629.75,18629.75,0.00,0,0,0,0 +29-05-2023 11:19:00,18633.80,18634.15,18629.75,18631.10,0.00,0,0,0,0 +29-05-2023 11:18:00,18631.90,18633.95,18630.35,18632.45,0.00,0,0,0,0 +29-05-2023 11:17:00,18634.45,18635.60,18631.00,18631.30,0.00,0,0,0,0 +29-05-2023 11:16:00,18636.70,18637.50,18634.70,18634.90,0.00,0,0,0,0 +29-05-2023 11:15:00,18632.45,18638.45,18632.45,18635.90,0.00,0,0,0,0 +29-05-2023 11:14:00,18632.70,18633.30,18630.85,18632.80,0.00,0,0,0,0 +29-05-2023 11:13:00,18630.10,18633.65,18629.10,18632.75,0.00,0,0,0,0 +29-05-2023 11:12:00,18629.70,18630.90,18628.45,18630.25,0.00,0,0,0,0 +29-05-2023 11:11:00,18628.15,18630.15,18626.80,18629.55,0.00,0,0,0,0 +29-05-2023 11:10:00,18627.90,18628.95,18626.00,18627.15,0.00,0,0,0,0 +29-05-2023 11:09:00,18628.50,18629.00,18627.40,18627.80,0.00,0,0,0,0 +29-05-2023 11:08:00,18629.90,18630.70,18627.45,18627.85,0.00,0,0,0,0 +29-05-2023 11:07:00,18625.85,18633.30,18625.85,18629.70,0.00,0,0,0,0 +29-05-2023 11:06:00,18623.85,18627.05,18623.60,18625.50,0.00,0,0,0,0 +29-05-2023 11:05:00,18621.20,18623.80,18619.35,18623.50,0.00,0,0,0,0 +29-05-2023 11:04:00,18620.95,18621.90,18619.40,18621.30,0.00,0,0,0,0 +29-05-2023 11:03:00,18623.60,18623.65,18619.15,18621.00,0.00,0,0,0,0 +29-05-2023 11:02:00,18617.60,18624.35,18617.10,18623.40,0.00,0,0,0,0 +29-05-2023 11:01:00,18619.20,18620.45,18614.25,18616.80,0.00,0,0,0,0 +29-05-2023 11:00:00,18619.80,18622.60,18618.85,18620.15,0.00,0,0,0,0 +29-05-2023 10:59:00,18617.40,18619.70,18617.40,18619.70,0.00,0,0,0,0 +29-05-2023 10:58:00,18617.20,18618.35,18614.20,18617.90,0.00,0,0,0,0 +29-05-2023 10:57:00,18619.70,18619.95,18616.35,18617.50,0.00,0,0,0,0 +29-05-2023 10:56:00,18623.40,18624.85,18618.35,18619.05,0.00,0,0,0,0 +29-05-2023 10:55:00,18623.60,18627.95,18622.15,18622.65,0.00,0,0,0,0 +29-05-2023 10:54:00,18624.10,18624.80,18621.75,18623.35,0.00,0,0,0,0 +29-05-2023 10:53:00,18623.10,18624.80,18621.95,18624.15,0.00,0,0,0,0 +29-05-2023 10:52:00,18624.35,18625.20,18623.05,18624.10,0.00,0,0,0,0 +29-05-2023 10:51:00,18622.55,18627.20,18621.70,18624.25,0.00,0,0,0,0 +29-05-2023 10:50:00,18623.05,18624.45,18621.10,18622.20,0.00,0,0,0,0 +29-05-2023 10:49:00,18622.70,18625.35,18622.40,18623.40,0.00,0,0,0,0 +29-05-2023 10:48:00,18622.35,18624.40,18621.45,18622.05,0.00,0,0,0,0 +29-05-2023 10:47:00,18620.10,18623.55,18620.10,18622.15,0.00,0,0,0,0 +29-05-2023 10:46:00,18620.45,18622.95,18619.60,18620.45,0.00,0,0,0,0 +29-05-2023 10:45:00,18619.20,18622.00,18618.75,18619.70,0.00,0,0,0,0 +29-05-2023 10:44:00,18616.55,18619.05,18616.10,18617.00,0.00,0,0,0,0 +29-05-2023 10:43:00,18623.00,18623.35,18616.45,18617.05,0.00,0,0,0,0 +29-05-2023 10:42:00,18624.45,18624.70,18621.40,18622.55,0.00,0,0,0,0 +29-05-2023 10:41:00,18624.30,18626.50,18621.70,18624.50,0.00,0,0,0,0 +29-05-2023 10:40:00,18623.75,18625.60,18622.05,18624.50,0.00,0,0,0,0 +29-05-2023 10:39:00,18615.80,18624.30,18615.30,18623.10,0.00,0,0,0,0 +29-05-2023 10:38:00,18615.70,18616.60,18614.85,18615.95,0.00,0,0,0,0 +29-05-2023 10:37:00,18617.00,18617.75,18612.70,18614.45,0.00,0,0,0,0 +29-05-2023 10:36:00,18615.00,18620.25,18615.00,18617.40,0.00,0,0,0,0 +29-05-2023 10:35:00,18620.95,18621.20,18615.10,18615.10,0.00,0,0,0,0 +29-05-2023 10:34:00,18618.50,18620.80,18616.15,18619.55,0.00,0,0,0,0 +29-05-2023 10:33:00,18612.30,18620.20,18612.30,18618.15,0.00,0,0,0,0 +29-05-2023 10:32:00,18608.80,18613.55,18608.65,18613.20,0.00,0,0,0,0 +29-05-2023 10:31:00,18608.35,18610.00,18607.70,18608.05,0.00,0,0,0,0 +29-05-2023 10:30:00,18606.75,18608.95,18604.10,18608.30,0.00,0,0,0,0 +29-05-2023 10:29:00,18607.35,18608.55,18605.95,18607.65,0.00,0,0,0,0 +29-05-2023 10:28:00,18609.45,18609.80,18606.10,18607.50,0.00,0,0,0,0 +29-05-2023 10:27:00,18605.25,18609.75,18604.20,18609.75,0.00,0,0,0,0 +29-05-2023 10:26:00,18614.00,18614.00,18606.40,18606.50,0.00,0,0,0,0 +29-05-2023 10:25:00,18610.85,18614.20,18608.05,18613.85,0.00,0,0,0,0 +29-05-2023 10:24:00,18600.25,18611.85,18600.25,18610.50,0.00,0,0,0,0 +29-05-2023 10:23:00,18599.45,18601.40,18598.45,18600.20,0.00,0,0,0,0 +29-05-2023 10:22:00,18598.10,18600.40,18597.00,18598.80,0.00,0,0,0,0 +29-05-2023 10:21:00,18598.65,18599.65,18596.60,18598.05,0.00,0,0,0,0 +29-05-2023 10:20:00,18598.90,18601.70,18597.85,18598.00,0.00,0,0,0,0 +29-05-2023 10:19:00,18599.45,18599.50,18597.15,18598.15,0.00,0,0,0,0 +29-05-2023 10:18:00,18590.70,18602.75,18590.70,18599.55,0.00,0,0,0,0 +29-05-2023 10:17:00,18585.10,18590.95,18585.05,18590.35,0.00,0,0,0,0 +29-05-2023 10:16:00,18591.85,18595.15,18585.95,18585.95,0.00,0,0,0,0 +29-05-2023 10:15:00,18589.05,18592.25,18587.90,18592.25,0.00,0,0,0,0 +29-05-2023 10:14:00,18592.40,18592.40,18587.70,18588.45,0.00,0,0,0,0 +29-05-2023 10:13:00,18591.20,18593.45,18591.05,18591.55,0.00,0,0,0,0 +29-05-2023 10:12:00,18588.50,18592.70,18587.15,18591.00,0.00,0,0,0,0 +29-05-2023 10:11:00,18592.00,18593.40,18587.65,18588.40,0.00,0,0,0,0 +29-05-2023 10:10:00,18593.95,18595.25,18591.25,18592.20,0.00,0,0,0,0 +29-05-2023 10:09:00,18591.20,18593.75,18585.45,18593.15,0.00,0,0,0,0 +29-05-2023 10:08:00,18587.25,18591.25,18587.25,18591.15,0.00,0,0,0,0 +29-05-2023 10:07:00,18591.40,18591.60,18587.40,18587.40,0.00,0,0,0,0 +29-05-2023 10:06:00,18591.15,18596.10,18590.30,18591.50,0.00,0,0,0,0 +29-05-2023 10:05:00,18590.20,18591.10,18586.70,18590.20,0.00,0,0,0,0 +29-05-2023 10:04:00,18586.55,18592.60,18584.80,18590.25,0.00,0,0,0,0 +29-05-2023 10:03:00,18590.85,18591.30,18586.70,18586.75,0.00,0,0,0,0 +29-05-2023 10:02:00,18586.15,18592.35,18585.60,18590.90,0.00,0,0,0,0 +29-05-2023 10:01:00,18601.60,18602.05,18588.30,18588.30,0.00,0,0,0,0 +29-05-2023 10:00:00,18602.70,18605.25,18600.05,18602.00,0.00,0,0,0,0 +29-05-2023 09:59:00,18598.20,18604.35,18597.95,18603.00,0.00,0,0,0,0 +29-05-2023 09:58:00,18602.50,18603.10,18597.50,18598.60,0.00,0,0,0,0 +29-05-2023 09:57:00,18608.90,18608.90,18602.50,18602.85,0.00,0,0,0,0 +29-05-2023 09:56:00,18615.15,18615.15,18608.60,18608.65,0.00,0,0,0,0 +29-05-2023 09:55:00,18617.85,18617.90,18613.35,18614.70,0.00,0,0,0,0 +29-05-2023 09:54:00,18615.70,18620.70,18615.10,18617.15,0.00,0,0,0,0 +29-05-2023 09:53:00,18612.15,18616.95,18610.50,18616.30,0.00,0,0,0,0 +29-05-2023 09:52:00,18612.20,18612.25,18608.10,18611.20,0.00,0,0,0,0 +29-05-2023 09:51:00,18614.90,18616.05,18611.70,18613.05,0.00,0,0,0,0 +29-05-2023 09:50:00,18613.25,18614.30,18610.50,18614.30,0.00,0,0,0,0 +29-05-2023 09:49:00,18616.95,18616.95,18612.60,18613.30,0.00,0,0,0,0 +29-05-2023 09:48:00,18616.55,18620.60,18615.15,18617.80,0.00,0,0,0,0 +29-05-2023 09:47:00,18615.90,18619.55,18614.35,18616.10,0.00,0,0,0,0 +29-05-2023 09:46:00,18622.20,18624.30,18615.15,18615.70,0.00,0,0,0,0 +29-05-2023 09:45:00,18626.85,18628.10,18622.35,18622.40,0.00,0,0,0,0 +29-05-2023 09:44:00,18624.45,18627.80,18624.20,18627.10,0.00,0,0,0,0 +29-05-2023 09:43:00,18623.50,18627.00,18618.80,18624.85,0.00,0,0,0,0 +29-05-2023 09:42:00,18618.25,18624.65,18614.10,18624.10,0.00,0,0,0,0 +29-05-2023 09:41:00,18616.50,18620.20,18615.15,18618.30,0.00,0,0,0,0 +29-05-2023 09:40:00,18608.95,18617.80,18605.95,18616.80,0.00,0,0,0,0 +29-05-2023 09:39:00,18613.50,18613.50,18608.75,18610.05,0.00,0,0,0,0 +29-05-2023 09:38:00,18617.55,18618.30,18612.35,18612.95,0.00,0,0,0,0 +29-05-2023 09:37:00,18610.60,18619.50,18610.60,18618.10,0.00,0,0,0,0 +29-05-2023 09:36:00,18624.55,18624.55,18609.60,18610.95,0.00,0,0,0,0 +29-05-2023 09:35:00,18613.75,18625.00,18613.45,18625.00,0.00,0,0,0,0 +29-05-2023 09:34:00,18615.00,18616.20,18611.65,18613.30,0.00,0,0,0,0 +29-05-2023 09:33:00,18622.25,18622.40,18614.95,18615.60,0.00,0,0,0,0 +29-05-2023 09:32:00,18627.00,18627.60,18621.30,18621.55,0.00,0,0,0,0 +29-05-2023 09:31:00,18626.35,18632.35,18625.95,18626.25,0.00,0,0,0,0 +29-05-2023 09:30:00,18629.15,18632.80,18625.70,18625.70,0.00,0,0,0,0 +29-05-2023 09:29:00,18637.50,18638.10,18626.60,18629.00,0.00,0,0,0,0 +29-05-2023 09:28:00,18631.15,18640.35,18628.70,18638.55,0.00,0,0,0,0 +29-05-2023 09:27:00,18630.15,18633.55,18624.45,18631.95,0.00,0,0,0,0 +29-05-2023 09:26:00,18631.30,18632.20,18626.90,18630.35,0.00,0,0,0,0 +29-05-2023 09:25:00,18616.40,18632.10,18614.90,18632.10,0.00,0,0,0,0 +29-05-2023 09:24:00,18615.05,18619.85,18612.15,18615.95,0.00,0,0,0,0 +29-05-2023 09:23:00,18618.50,18618.60,18611.05,18615.35,0.00,0,0,0,0 +29-05-2023 09:22:00,18627.40,18627.50,18617.25,18618.95,0.00,0,0,0,0 +29-05-2023 09:21:00,18635.10,18635.25,18626.50,18627.55,0.00,0,0,0,0 +29-05-2023 09:20:00,18622.45,18634.75,18620.50,18633.40,0.00,0,0,0,0 +29-05-2023 09:19:00,18627.75,18629.25,18621.85,18622.60,0.00,0,0,0,0 +29-05-2023 09:18:00,18615.80,18628.30,18615.80,18628.30,0.00,0,0,0,0 +29-05-2023 09:17:00,18617.05,18618.35,18608.65,18617.20,0.00,0,0,0,0 +29-05-2023 09:16:00,18627.45,18640.80,18616.95,18617.95,0.00,0,0,0,0 +29-05-2023 09:15:00,18604.10,18627.30,18596.75,18627.30,0.00,0,0,0,0 +29-05-2023 09:14:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:13:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:12:07,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:11:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:10:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:09:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:08:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:07:02,18626.95,18626.95,18619.05,18619.15,0.00,0,0,0,0 +29-05-2023 09:06:00,18618.85,18628.70,18618.55,18626.75,0.00,0,0,0,0 +29-05-2023 09:05:00,18611.45,18623.90,18610.70,18619.25,0.00,0,0,0,0 +29-05-2023 09:04:00,18613.25,18617.45,18611.25,18611.40,0.00,0,0,0,0 +29-05-2023 09:03:00,18620.20,18620.20,18612.20,18613.80,0.00,0,0,0,0 +29-05-2023 09:02:00,18597.30,18620.45,18597.30,18619.55,0.00,0,0,0,0 +29-05-2023 09:01:00,18677.85,18677.85,18586.20,18595.70,0.00,0,0,0,0 +29-05-2023 09:00:00,18614.35,18705.65,18593.55,18678.55,0.00,0,0,0,0 +26-05-2023 15:31:00,18499.35,18499.35,18499.35,18499.35,0.00,0,0,0,0 +26-05-2023 15:30:41,18494.75,18494.75,18494.75,18494.75,0.00,0,0,0,0 +26-05-2023 15:29:00,18498.75,18500.25,18491.90,18491.90,0.00,0,0,0,0 +26-05-2023 15:28:00,18499.05,18503.10,18496.70,18497.95,0.00,0,0,0,0 +26-05-2023 15:27:00,18497.35,18500.30,18497.25,18499.10,0.00,0,0,0,0 +26-05-2023 15:26:00,18495.40,18498.90,18493.90,18497.90,0.00,0,0,0,0 +26-05-2023 15:25:00,18496.00,18497.10,18495.00,18495.70,0.00,0,0,0,0 +26-05-2023 15:24:00,18493.70,18496.20,18491.85,18495.70,0.00,0,0,0,0 +26-05-2023 15:23:00,18494.70,18496.30,18493.35,18493.65,0.00,0,0,0,0 +26-05-2023 15:22:00,18494.80,18495.85,18493.55,18494.50,0.00,0,0,0,0 +26-05-2023 15:21:00,18494.40,18498.20,18492.60,18495.50,0.00,0,0,0,0 +26-05-2023 15:20:00,18498.75,18499.45,18492.45,18494.35,0.00,0,0,0,0 +26-05-2023 15:19:00,18498.80,18498.80,18496.40,18498.00,0.00,0,0,0,0 +26-05-2023 15:18:00,18501.95,18503.85,18498.65,18499.50,0.00,0,0,0,0 +26-05-2023 15:17:00,18504.00,18504.00,18499.60,18502.15,0.00,0,0,0,0 +26-05-2023 15:16:00,18500.55,18505.30,18499.20,18503.75,0.00,0,0,0,0 +26-05-2023 15:15:00,18505.10,18505.70,18499.80,18499.95,0.00,0,0,0,0 +26-05-2023 15:14:00,18504.50,18505.60,18501.15,18505.00,0.00,0,0,0,0 +26-05-2023 15:13:00,18502.95,18503.85,18500.95,18503.30,0.00,0,0,0,0 +26-05-2023 15:12:00,18500.70,18503.85,18500.00,18502.70,0.00,0,0,0,0 +26-05-2023 15:11:00,18506.90,18507.20,18499.60,18501.60,0.00,0,0,0,0 +26-05-2023 15:10:00,18503.70,18506.35,18500.75,18506.35,0.00,0,0,0,0 +26-05-2023 15:09:00,18503.20,18505.50,18501.80,18503.90,0.00,0,0,0,0 +26-05-2023 15:08:00,18506.40,18507.05,18503.45,18504.05,0.00,0,0,0,0 +26-05-2023 15:07:00,18502.85,18506.20,18500.85,18505.95,0.00,0,0,0,0 +26-05-2023 15:06:00,18504.00,18505.40,18501.40,18502.15,0.00,0,0,0,0 +26-05-2023 15:05:00,18504.05,18506.15,18499.90,18504.30,0.00,0,0,0,0 +26-05-2023 15:04:00,18498.00,18508.35,18497.25,18503.75,0.00,0,0,0,0 +26-05-2023 15:03:00,18491.20,18497.75,18489.90,18497.45,0.00,0,0,0,0 +26-05-2023 15:02:00,18489.15,18492.40,18487.25,18491.70,0.00,0,0,0,0 +26-05-2023 15:01:00,18492.60,18494.75,18490.15,18490.15,0.00,0,0,0,0 +26-05-2023 15:00:00,18491.15,18494.45,18484.50,18492.25,0.00,0,0,0,0 +26-05-2023 14:59:00,18491.55,18494.30,18488.80,18491.30,0.00,0,0,0,0 +26-05-2023 14:58:00,18492.20,18493.10,18490.60,18491.40,0.00,0,0,0,0 +26-05-2023 14:57:00,18483.45,18492.00,18482.90,18491.40,0.00,0,0,0,0 +26-05-2023 14:56:00,18484.50,18485.95,18483.35,18483.75,0.00,0,0,0,0 +26-05-2023 14:55:00,18484.20,18485.80,18482.90,18484.75,0.00,0,0,0,0 +26-05-2023 14:54:00,18485.20,18485.20,18482.40,18484.35,0.00,0,0,0,0 +26-05-2023 14:53:00,18491.60,18491.60,18485.40,18485.40,0.00,0,0,0,0 +26-05-2023 14:52:00,18496.45,18496.95,18491.65,18491.75,0.00,0,0,0,0 +26-05-2023 14:51:00,18488.50,18496.75,18488.50,18496.40,0.00,0,0,0,0 +26-05-2023 14:50:00,18488.25,18490.65,18485.80,18489.50,0.00,0,0,0,0 +26-05-2023 14:49:00,18482.55,18489.20,18482.45,18488.10,0.00,0,0,0,0 +26-05-2023 14:48:00,18482.25,18484.65,18481.15,18482.40,0.00,0,0,0,0 +26-05-2023 14:47:00,18486.15,18487.60,18481.25,18481.75,0.00,0,0,0,0 +26-05-2023 14:46:00,18488.85,18489.05,18485.40,18486.00,0.00,0,0,0,0 +26-05-2023 14:45:00,18483.10,18488.50,18480.20,18487.55,0.00,0,0,0,0 +26-05-2023 14:44:00,18488.60,18489.00,18483.05,18483.25,0.00,0,0,0,0 +26-05-2023 14:43:00,18494.55,18494.55,18487.85,18487.85,0.00,0,0,0,0 +26-05-2023 14:42:00,18495.00,18497.80,18493.85,18495.10,0.00,0,0,0,0 +26-05-2023 14:41:00,18498.25,18498.25,18494.90,18495.40,0.00,0,0,0,0 +26-05-2023 14:40:00,18495.90,18497.85,18493.55,18497.65,0.00,0,0,0,0 +26-05-2023 14:39:00,18494.75,18496.90,18493.40,18495.80,0.00,0,0,0,0 +26-05-2023 14:38:00,18494.25,18495.45,18492.65,18494.45,0.00,0,0,0,0 +26-05-2023 14:37:00,18497.35,18497.85,18490.40,18495.50,0.00,0,0,0,0 +26-05-2023 14:36:00,18497.55,18499.05,18495.55,18498.35,0.00,0,0,0,0 +26-05-2023 14:35:00,18496.70,18499.80,18496.30,18496.65,0.00,0,0,0,0 +26-05-2023 14:34:00,18496.35,18497.55,18493.10,18496.85,0.00,0,0,0,0 +26-05-2023 14:33:00,18494.80,18497.25,18494.80,18496.30,0.00,0,0,0,0 +26-05-2023 14:32:00,18496.25,18496.90,18493.80,18495.05,0.00,0,0,0,0 +26-05-2023 14:31:00,18497.05,18498.35,18494.85,18496.30,0.00,0,0,0,0 +26-05-2023 14:30:00,18490.30,18498.05,18490.30,18496.85,0.00,0,0,0,0 +26-05-2023 14:29:00,18494.50,18496.40,18489.80,18489.80,0.00,0,0,0,0 +26-05-2023 14:28:00,18499.05,18499.15,18493.30,18494.45,0.00,0,0,0,0 +26-05-2023 14:27:00,18499.85,18500.65,18497.40,18499.45,0.00,0,0,0,0 +26-05-2023 14:26:00,18497.00,18501.15,18496.90,18499.65,0.00,0,0,0,0 +26-05-2023 14:25:00,18496.65,18497.50,18494.00,18496.80,0.00,0,0,0,0 +26-05-2023 14:24:00,18488.00,18497.65,18487.60,18496.70,0.00,0,0,0,0 +26-05-2023 14:23:00,18489.20,18490.05,18486.80,18488.35,0.00,0,0,0,0 +26-05-2023 14:22:00,18490.40,18491.30,18487.25,18489.75,0.00,0,0,0,0 +26-05-2023 14:21:00,18497.20,18497.70,18490.50,18490.70,0.00,0,0,0,0 +26-05-2023 14:20:00,18494.70,18499.90,18494.70,18497.25,0.00,0,0,0,0 +26-05-2023 14:19:00,18497.50,18497.85,18494.90,18495.10,0.00,0,0,0,0 +26-05-2023 14:18:00,18495.90,18497.85,18494.95,18496.80,0.00,0,0,0,0 +26-05-2023 14:17:00,18490.20,18496.30,18489.15,18495.45,0.00,0,0,0,0 +26-05-2023 14:16:00,18489.15,18492.30,18488.45,18491.45,0.00,0,0,0,0 +26-05-2023 14:15:00,18486.10,18489.80,18485.40,18489.25,0.00,0,0,0,0 +26-05-2023 14:14:00,18485.60,18487.90,18483.95,18486.15,0.00,0,0,0,0 +26-05-2023 14:13:00,18484.85,18487.35,18483.25,18484.75,0.00,0,0,0,0 +26-05-2023 14:12:00,18481.85,18484.75,18480.80,18484.20,0.00,0,0,0,0 +26-05-2023 14:11:00,18476.80,18482.20,18476.80,18481.75,0.00,0,0,0,0 +26-05-2023 14:10:00,18476.40,18477.35,18474.80,18476.75,0.00,0,0,0,0 +26-05-2023 14:09:00,18472.65,18476.95,18472.45,18476.00,0.00,0,0,0,0 +26-05-2023 14:08:00,18473.30,18474.75,18472.05,18473.20,0.00,0,0,0,0 +26-05-2023 14:07:00,18472.70,18475.30,18472.70,18473.60,0.00,0,0,0,0 +26-05-2023 14:06:00,18473.60,18474.75,18471.85,18473.15,0.00,0,0,0,0 +26-05-2023 14:05:00,18473.45,18474.95,18472.05,18473.40,0.00,0,0,0,0 +26-05-2023 14:04:00,18477.90,18478.40,18472.65,18472.90,0.00,0,0,0,0 +26-05-2023 14:03:00,18473.45,18477.65,18471.30,18477.20,0.00,0,0,0,0 +26-05-2023 14:02:00,18471.15,18474.80,18469.60,18474.20,0.00,0,0,0,0 +26-05-2023 14:01:00,18468.85,18473.10,18467.95,18471.55,0.00,0,0,0,0 +26-05-2023 14:00:00,18466.35,18470.85,18466.35,18469.05,0.00,0,0,0,0 +26-05-2023 13:59:00,18468.80,18470.60,18467.30,18467.30,0.00,0,0,0,0 +26-05-2023 13:58:00,18470.45,18472.05,18468.15,18468.70,0.00,0,0,0,0 +26-05-2023 13:57:00,18467.75,18471.85,18467.20,18471.00,0.00,0,0,0,0 +26-05-2023 13:56:00,18469.30,18470.20,18467.95,18468.25,0.00,0,0,0,0 +26-05-2023 13:55:00,18471.05,18471.55,18468.65,18469.70,0.00,0,0,0,0 +26-05-2023 13:54:00,18475.45,18476.60,18470.90,18471.20,0.00,0,0,0,0 +26-05-2023 13:53:00,18474.20,18478.25,18473.30,18475.30,0.00,0,0,0,0 +26-05-2023 13:52:00,18467.40,18474.70,18467.25,18474.00,0.00,0,0,0,0 +26-05-2023 13:51:00,18463.40,18468.00,18463.40,18467.65,0.00,0,0,0,0 +26-05-2023 13:50:00,18462.75,18466.05,18462.75,18464.55,0.00,0,0,0,0 +26-05-2023 13:49:00,18463.05,18464.15,18462.00,18462.50,0.00,0,0,0,0 +26-05-2023 13:48:00,18460.95,18464.10,18460.60,18463.30,0.00,0,0,0,0 +26-05-2023 13:47:00,18457.95,18461.75,18457.40,18460.85,0.00,0,0,0,0 +26-05-2023 13:46:00,18457.05,18459.10,18455.25,18457.80,0.00,0,0,0,0 +26-05-2023 13:45:00,18451.55,18458.20,18450.80,18456.10,0.00,0,0,0,0 +26-05-2023 13:44:00,18449.40,18452.00,18448.65,18451.75,0.00,0,0,0,0 +26-05-2023 13:43:00,18447.30,18450.90,18446.95,18450.15,0.00,0,0,0,0 +26-05-2023 13:42:00,18448.80,18449.95,18446.60,18447.20,0.00,0,0,0,0 +26-05-2023 13:41:00,18449.85,18451.65,18448.65,18449.25,0.00,0,0,0,0 +26-05-2023 13:40:00,18446.05,18451.35,18445.35,18450.00,0.00,0,0,0,0 +26-05-2023 13:39:00,18441.45,18447.10,18441.40,18445.85,0.00,0,0,0,0 +26-05-2023 13:38:00,18442.20,18443.45,18440.95,18442.00,0.00,0,0,0,0 +26-05-2023 13:37:00,18440.60,18443.40,18440.60,18442.10,0.00,0,0,0,0 +26-05-2023 13:36:00,18438.45,18441.85,18438.05,18441.25,0.00,0,0,0,0 +26-05-2023 13:35:00,18439.95,18441.45,18437.95,18438.55,0.00,0,0,0,0 +26-05-2023 13:34:00,18440.05,18441.60,18438.15,18439.30,0.00,0,0,0,0 +26-05-2023 13:33:00,18439.20,18441.40,18438.90,18440.25,0.00,0,0,0,0 +26-05-2023 13:32:00,18437.85,18441.55,18437.85,18439.65,0.00,0,0,0,0 +26-05-2023 13:31:00,18434.85,18438.40,18434.50,18437.70,0.00,0,0,0,0 +26-05-2023 13:30:00,18435.60,18436.70,18433.90,18435.30,0.00,0,0,0,0 +26-05-2023 13:29:00,18435.85,18437.05,18433.90,18435.85,0.00,0,0,0,0 +26-05-2023 13:28:00,18437.85,18439.00,18435.70,18436.25,0.00,0,0,0,0 +26-05-2023 13:27:00,18436.95,18439.60,18436.80,18438.20,0.00,0,0,0,0 +26-05-2023 13:26:00,18433.75,18438.30,18433.45,18437.35,0.00,0,0,0,0 +26-05-2023 13:25:00,18434.90,18435.25,18432.75,18433.50,0.00,0,0,0,0 +26-05-2023 13:24:00,18435.15,18438.80,18433.95,18435.05,0.00,0,0,0,0 +26-05-2023 13:23:00,18433.45,18435.40,18433.05,18435.20,0.00,0,0,0,0 +26-05-2023 13:22:00,18434.65,18436.30,18432.55,18433.80,0.00,0,0,0,0 +26-05-2023 13:21:00,18435.05,18435.75,18432.40,18434.70,0.00,0,0,0,0 +26-05-2023 13:20:00,18434.95,18436.00,18431.60,18435.75,0.00,0,0,0,0 +26-05-2023 13:19:00,18433.05,18436.05,18431.85,18434.90,0.00,0,0,0,0 +26-05-2023 13:18:00,18430.45,18433.55,18430.45,18432.55,0.00,0,0,0,0 +26-05-2023 13:17:00,18429.45,18431.70,18428.55,18430.25,0.00,0,0,0,0 +26-05-2023 13:16:00,18431.70,18433.70,18429.10,18429.20,0.00,0,0,0,0 +26-05-2023 13:15:00,18434.30,18434.30,18429.95,18431.45,0.00,0,0,0,0 +26-05-2023 13:14:00,18438.15,18438.15,18433.55,18434.55,0.00,0,0,0,0 +26-05-2023 13:13:00,18437.50,18440.20,18436.20,18438.95,0.00,0,0,0,0 +26-05-2023 13:12:00,18435.45,18439.45,18435.45,18437.80,0.00,0,0,0,0 +26-05-2023 13:11:00,18441.05,18441.40,18436.05,18436.40,0.00,0,0,0,0 +26-05-2023 13:10:00,18437.95,18443.35,18437.65,18441.40,0.00,0,0,0,0 +26-05-2023 13:09:00,18441.30,18444.30,18437.60,18438.55,0.00,0,0,0,0 +26-05-2023 13:08:00,18438.05,18442.65,18437.90,18441.00,0.00,0,0,0,0 +26-05-2023 13:07:00,18439.85,18441.70,18435.75,18437.85,0.00,0,0,0,0 +26-05-2023 13:06:00,18445.70,18446.20,18440.00,18440.00,0.00,0,0,0,0 +26-05-2023 13:05:00,18446.25,18449.60,18444.95,18445.85,0.00,0,0,0,0 +26-05-2023 13:04:00,18443.25,18446.35,18442.75,18446.30,0.00,0,0,0,0 +26-05-2023 13:03:00,18442.20,18444.10,18441.25,18443.05,0.00,0,0,0,0 +26-05-2023 13:02:00,18443.55,18444.15,18441.50,18442.85,0.00,0,0,0,0 +26-05-2023 13:01:00,18442.45,18444.55,18440.00,18443.65,0.00,0,0,0,0 +26-05-2023 13:00:00,18442.05,18443.45,18441.55,18442.55,0.00,0,0,0,0 +26-05-2023 12:59:00,18439.00,18442.85,18439.00,18441.90,0.00,0,0,0,0 +26-05-2023 12:58:00,18435.95,18440.00,18435.95,18439.20,0.00,0,0,0,0 +26-05-2023 12:57:00,18436.70,18438.35,18435.85,18435.85,0.00,0,0,0,0 +26-05-2023 12:56:00,18438.25,18440.10,18435.65,18437.20,0.00,0,0,0,0 +26-05-2023 12:55:00,18437.25,18439.75,18436.70,18438.60,0.00,0,0,0,0 +26-05-2023 12:54:00,18438.25,18439.05,18435.40,18437.75,0.00,0,0,0,0 +26-05-2023 12:53:00,18439.15,18439.90,18436.40,18437.60,0.00,0,0,0,0 +26-05-2023 12:52:00,18441.55,18442.35,18439.15,18439.60,0.00,0,0,0,0 +26-05-2023 12:51:00,18441.65,18443.70,18441.10,18441.90,0.00,0,0,0,0 +26-05-2023 12:50:00,18443.05,18444.60,18441.85,18442.05,0.00,0,0,0,0 +26-05-2023 12:49:00,18442.55,18444.20,18441.55,18443.15,0.00,0,0,0,0 +26-05-2023 12:48:00,18441.85,18443.55,18441.35,18442.80,0.00,0,0,0,0 +26-05-2023 12:47:00,18441.65,18443.25,18439.25,18443.05,0.00,0,0,0,0 +26-05-2023 12:46:00,18437.50,18442.55,18436.05,18441.50,0.00,0,0,0,0 +26-05-2023 12:45:00,18434.20,18438.55,18434.20,18437.70,0.00,0,0,0,0 +26-05-2023 12:44:00,18435.95,18436.65,18433.25,18434.60,0.00,0,0,0,0 +26-05-2023 12:43:00,18433.35,18438.15,18433.35,18436.55,0.00,0,0,0,0 +26-05-2023 12:42:00,18431.20,18435.20,18430.55,18433.85,0.00,0,0,0,0 +26-05-2023 12:41:00,18429.80,18432.00,18429.25,18430.85,0.00,0,0,0,0 +26-05-2023 12:40:00,18427.30,18431.35,18427.30,18429.70,0.00,0,0,0,0 +26-05-2023 12:39:00,18428.30,18429.30,18426.95,18427.35,0.00,0,0,0,0 +26-05-2023 12:38:00,18427.75,18430.25,18425.65,18427.95,0.00,0,0,0,0 +26-05-2023 12:37:00,18425.75,18430.75,18425.70,18429.35,0.00,0,0,0,0 +26-05-2023 12:36:00,18425.95,18427.90,18424.95,18426.95,0.00,0,0,0,0 +26-05-2023 12:35:00,18424.90,18429.85,18424.20,18425.55,0.00,0,0,0,0 +26-05-2023 12:34:00,18427.05,18427.85,18424.20,18425.15,0.00,0,0,0,0 +26-05-2023 12:33:00,18428.05,18430.25,18425.65,18427.00,0.00,0,0,0,0 +26-05-2023 12:32:00,18429.50,18430.90,18427.35,18427.65,0.00,0,0,0,0 +26-05-2023 12:31:00,18423.50,18431.90,18423.45,18430.15,0.00,0,0,0,0 +26-05-2023 12:30:00,18426.35,18428.15,18422.10,18423.45,0.00,0,0,0,0 +26-05-2023 12:29:00,18426.00,18428.95,18425.75,18428.45,0.00,0,0,0,0 +26-05-2023 12:28:00,18424.75,18427.50,18424.75,18425.35,0.00,0,0,0,0 +26-05-2023 12:27:00,18425.45,18426.80,18424.45,18425.85,0.00,0,0,0,0 +26-05-2023 12:26:00,18426.65,18428.50,18424.95,18425.90,0.00,0,0,0,0 +26-05-2023 12:25:00,18431.15,18432.00,18425.90,18425.90,0.00,0,0,0,0 +26-05-2023 12:24:00,18431.00,18434.75,18431.00,18432.40,0.00,0,0,0,0 +26-05-2023 12:23:00,18432.90,18434.20,18431.10,18432.25,0.00,0,0,0,0 +26-05-2023 12:22:00,18430.25,18434.25,18429.55,18433.45,0.00,0,0,0,0 +26-05-2023 12:21:00,18434.50,18434.50,18430.60,18430.60,0.00,0,0,0,0 +26-05-2023 12:20:00,18436.45,18438.10,18434.15,18434.90,0.00,0,0,0,0 +26-05-2023 12:19:00,18439.70,18440.30,18436.20,18436.80,0.00,0,0,0,0 +26-05-2023 12:18:00,18436.40,18439.70,18435.45,18439.35,0.00,0,0,0,0 +26-05-2023 12:17:00,18434.85,18437.35,18433.70,18436.45,0.00,0,0,0,0 +26-05-2023 12:16:00,18431.70,18435.95,18431.70,18434.55,0.00,0,0,0,0 +26-05-2023 12:15:00,18432.05,18433.60,18430.70,18431.55,0.00,0,0,0,0 +26-05-2023 12:14:00,18436.00,18436.35,18432.80,18433.55,0.00,0,0,0,0 +26-05-2023 12:13:00,18438.85,18439.20,18435.20,18435.60,0.00,0,0,0,0 +26-05-2023 12:12:00,18438.85,18440.20,18436.20,18438.00,0.00,0,0,0,0 +26-05-2023 12:11:00,18438.85,18440.70,18437.60,18438.95,0.00,0,0,0,0 +26-05-2023 12:10:00,18441.40,18442.60,18437.90,18439.00,0.00,0,0,0,0 +26-05-2023 12:09:00,18441.30,18443.25,18439.80,18442.20,0.00,0,0,0,0 +26-05-2023 12:08:00,18437.05,18442.40,18436.95,18441.95,0.00,0,0,0,0 +26-05-2023 12:07:00,18435.35,18439.00,18435.05,18437.55,0.00,0,0,0,0 +26-05-2023 12:06:00,18436.80,18438.05,18434.45,18435.05,0.00,0,0,0,0 +26-05-2023 12:05:00,18434.95,18437.15,18433.50,18436.50,0.00,0,0,0,0 +26-05-2023 12:04:00,18435.35,18437.70,18434.40,18435.20,0.00,0,0,0,0 +26-05-2023 12:03:00,18440.00,18441.30,18435.30,18435.95,0.00,0,0,0,0 +26-05-2023 12:02:00,18437.45,18442.40,18436.60,18440.20,0.00,0,0,0,0 +26-05-2023 12:01:00,18432.70,18439.00,18432.70,18438.30,0.00,0,0,0,0 +26-05-2023 12:00:00,18429.95,18435.25,18429.95,18433.70,0.00,0,0,0,0 +26-05-2023 11:59:00,18428.95,18431.10,18428.15,18429.80,0.00,0,0,0,0 +26-05-2023 11:58:00,18428.15,18430.05,18426.75,18429.05,0.00,0,0,0,0 +26-05-2023 11:57:00,18428.95,18430.85,18427.40,18427.45,0.00,0,0,0,0 +26-05-2023 11:56:00,18426.75,18431.30,18426.15,18427.95,0.00,0,0,0,0 +26-05-2023 11:55:00,18424.15,18427.85,18423.85,18427.60,0.00,0,0,0,0 +26-05-2023 11:54:00,18422.85,18424.95,18421.65,18423.85,0.00,0,0,0,0 +26-05-2023 11:53:00,18425.00,18426.05,18422.55,18422.55,0.00,0,0,0,0 +26-05-2023 11:52:00,18426.70,18427.30,18423.70,18424.90,0.00,0,0,0,0 +26-05-2023 11:51:00,18426.80,18428.35,18425.20,18426.10,0.00,0,0,0,0 +26-05-2023 11:50:00,18428.65,18429.55,18426.65,18427.00,0.00,0,0,0,0 +26-05-2023 11:49:00,18426.90,18430.15,18426.40,18429.00,0.00,0,0,0,0 +26-05-2023 11:48:00,18429.85,18430.80,18426.40,18426.40,0.00,0,0,0,0 +26-05-2023 11:47:00,18432.70,18433.10,18428.30,18429.70,0.00,0,0,0,0 +26-05-2023 11:46:00,18431.05,18434.00,18430.35,18432.30,0.00,0,0,0,0 +26-05-2023 11:45:00,18430.05,18431.95,18428.90,18431.15,0.00,0,0,0,0 +26-05-2023 11:44:00,18426.35,18430.20,18425.10,18430.20,0.00,0,0,0,0 +26-05-2023 11:43:00,18425.95,18428.20,18425.00,18426.25,0.00,0,0,0,0 +26-05-2023 11:42:00,18423.65,18426.25,18423.00,18426.05,0.00,0,0,0,0 +26-05-2023 11:41:00,18424.00,18425.05,18422.65,18423.15,0.00,0,0,0,0 +26-05-2023 11:40:00,18423.60,18426.25,18423.60,18424.20,0.00,0,0,0,0 +26-05-2023 11:39:00,18422.60,18425.35,18422.60,18423.95,0.00,0,0,0,0 +26-05-2023 11:38:00,18420.15,18424.10,18419.50,18422.35,0.00,0,0,0,0 +26-05-2023 11:37:00,18413.35,18420.80,18412.75,18420.40,0.00,0,0,0,0 +26-05-2023 11:36:00,18416.10,18416.35,18413.50,18413.50,0.00,0,0,0,0 +26-05-2023 11:35:00,18417.55,18417.75,18414.85,18415.70,0.00,0,0,0,0 +26-05-2023 11:34:00,18417.70,18418.55,18415.90,18417.10,0.00,0,0,0,0 +26-05-2023 11:33:00,18416.25,18417.70,18415.10,18417.45,0.00,0,0,0,0 +26-05-2023 11:32:00,18414.45,18416.70,18414.45,18415.55,0.00,0,0,0,0 +26-05-2023 11:31:00,18412.45,18415.10,18411.65,18414.70,0.00,0,0,0,0 +26-05-2023 11:30:00,18411.20,18414.65,18410.95,18412.50,0.00,0,0,0,0 +26-05-2023 11:29:00,18412.65,18414.15,18410.85,18411.75,0.00,0,0,0,0 +26-05-2023 11:28:00,18413.75,18415.80,18411.90,18413.40,0.00,0,0,0,0 +26-05-2023 11:27:00,18416.50,18417.25,18413.35,18413.55,0.00,0,0,0,0 +26-05-2023 11:26:00,18415.90,18417.55,18415.25,18415.75,0.00,0,0,0,0 +26-05-2023 11:25:00,18416.10,18417.50,18415.30,18416.20,0.00,0,0,0,0 +26-05-2023 11:24:00,18413.70,18416.15,18413.05,18415.70,0.00,0,0,0,0 +26-05-2023 11:23:00,18409.45,18414.75,18409.35,18413.45,0.00,0,0,0,0 +26-05-2023 11:22:00,18412.50,18413.00,18409.45,18409.90,0.00,0,0,0,0 +26-05-2023 11:21:00,18414.35,18415.00,18411.75,18412.45,0.00,0,0,0,0 +26-05-2023 11:20:00,18414.20,18415.60,18413.20,18413.90,0.00,0,0,0,0 +26-05-2023 11:19:00,18413.00,18414.90,18411.95,18413.80,0.00,0,0,0,0 +26-05-2023 11:18:00,18414.45,18415.45,18412.45,18413.65,0.00,0,0,0,0 +26-05-2023 11:17:00,18413.65,18414.80,18412.20,18414.35,0.00,0,0,0,0 +26-05-2023 11:16:00,18411.85,18417.80,18411.85,18414.80,0.00,0,0,0,0 +26-05-2023 11:15:00,18413.60,18414.35,18411.55,18412.05,0.00,0,0,0,0 +26-05-2023 11:14:00,18413.75,18415.20,18412.65,18413.85,0.00,0,0,0,0 +26-05-2023 11:13:00,18412.75,18416.25,18412.20,18412.50,0.00,0,0,0,0 +26-05-2023 11:12:00,18409.60,18413.20,18408.25,18412.20,0.00,0,0,0,0 +26-05-2023 11:11:00,18405.05,18410.45,18405.05,18409.00,0.00,0,0,0,0 +26-05-2023 11:10:00,18401.75,18406.75,18401.55,18405.40,0.00,0,0,0,0 +26-05-2023 11:09:00,18399.85,18402.50,18399.20,18401.35,0.00,0,0,0,0 +26-05-2023 11:08:00,18400.95,18402.05,18399.40,18399.65,0.00,0,0,0,0 +26-05-2023 11:07:00,18401.70,18402.75,18399.45,18401.15,0.00,0,0,0,0 +26-05-2023 11:06:00,18397.15,18401.95,18397.10,18401.65,0.00,0,0,0,0 +26-05-2023 11:05:00,18392.30,18398.20,18392.30,18397.40,0.00,0,0,0,0 +26-05-2023 11:04:00,18391.85,18393.10,18391.35,18392.00,0.00,0,0,0,0 +26-05-2023 11:03:00,18391.90,18393.45,18391.55,18392.05,0.00,0,0,0,0 +26-05-2023 11:02:00,18392.70,18395.50,18391.95,18391.95,0.00,0,0,0,0 +26-05-2023 11:01:00,18392.40,18394.40,18391.95,18392.60,0.00,0,0,0,0 +26-05-2023 11:00:00,18388.30,18393.50,18388.30,18392.80,0.00,0,0,0,0 +26-05-2023 10:59:00,18386.30,18388.90,18385.75,18388.70,0.00,0,0,0,0 +26-05-2023 10:58:00,18387.85,18387.95,18385.55,18386.55,0.00,0,0,0,0 +26-05-2023 10:57:00,18388.75,18388.75,18386.00,18386.85,0.00,0,0,0,0 +26-05-2023 10:56:00,18388.65,18389.85,18387.40,18388.40,0.00,0,0,0,0 +26-05-2023 10:55:00,18388.75,18390.30,18388.55,18389.25,0.00,0,0,0,0 +26-05-2023 10:54:00,18392.80,18393.90,18388.60,18388.80,0.00,0,0,0,0 +26-05-2023 10:53:00,18389.90,18392.95,18388.70,18392.15,0.00,0,0,0,0 +26-05-2023 10:52:00,18389.30,18391.75,18388.90,18390.20,0.00,0,0,0,0 +26-05-2023 10:51:00,18389.15,18389.55,18387.50,18389.40,0.00,0,0,0,0 +26-05-2023 10:50:00,18392.40,18392.60,18388.80,18389.85,0.00,0,0,0,0 +26-05-2023 10:49:00,18389.55,18392.65,18389.55,18391.55,0.00,0,0,0,0 +26-05-2023 10:48:00,18388.15,18389.85,18387.50,18389.85,0.00,0,0,0,0 +26-05-2023 10:47:00,18390.55,18391.65,18387.85,18387.85,0.00,0,0,0,0 +26-05-2023 10:46:00,18390.65,18392.50,18388.60,18392.00,0.00,0,0,0,0 +26-05-2023 10:45:00,18390.55,18392.95,18389.85,18391.10,0.00,0,0,0,0 +26-05-2023 10:44:00,18387.95,18391.10,18387.55,18391.10,0.00,0,0,0,0 +26-05-2023 10:43:00,18387.25,18388.30,18385.80,18387.90,0.00,0,0,0,0 +26-05-2023 10:42:00,18389.45,18389.45,18385.85,18388.05,0.00,0,0,0,0 +26-05-2023 10:41:00,18390.95,18391.40,18388.65,18389.55,0.00,0,0,0,0 +26-05-2023 10:40:00,18391.60,18392.25,18389.25,18390.55,0.00,0,0,0,0 +26-05-2023 10:39:00,18395.40,18398.40,18391.20,18391.20,0.00,0,0,0,0 +26-05-2023 10:38:00,18397.80,18398.70,18394.90,18395.15,0.00,0,0,0,0 +26-05-2023 10:37:00,18398.60,18400.35,18397.00,18397.85,0.00,0,0,0,0 +26-05-2023 10:36:00,18395.20,18399.35,18395.20,18397.80,0.00,0,0,0,0 +26-05-2023 10:35:00,18393.40,18396.80,18392.95,18395.60,0.00,0,0,0,0 +26-05-2023 10:34:00,18395.75,18396.00,18393.00,18393.00,0.00,0,0,0,0 +26-05-2023 10:33:00,18393.25,18396.10,18392.25,18395.60,0.00,0,0,0,0 +26-05-2023 10:32:00,18392.25,18394.85,18391.35,18393.35,0.00,0,0,0,0 +26-05-2023 10:31:00,18390.10,18392.80,18388.50,18391.85,0.00,0,0,0,0 +26-05-2023 10:30:00,18391.40,18391.65,18388.55,18389.50,0.00,0,0,0,0 +26-05-2023 10:29:00,18393.60,18393.60,18390.60,18391.20,0.00,0,0,0,0 +26-05-2023 10:28:00,18392.60,18395.35,18392.10,18393.05,0.00,0,0,0,0 +26-05-2023 10:27:00,18392.95,18393.75,18391.10,18392.85,0.00,0,0,0,0 +26-05-2023 10:26:00,18391.50,18393.60,18389.65,18393.25,0.00,0,0,0,0 +26-05-2023 10:25:00,18387.65,18391.65,18387.60,18391.65,0.00,0,0,0,0 +26-05-2023 10:24:00,18382.65,18387.90,18382.60,18387.55,0.00,0,0,0,0 +26-05-2023 10:23:00,18383.65,18386.00,18383.05,18384.00,0.00,0,0,0,0 +26-05-2023 10:22:00,18383.50,18384.15,18381.25,18382.90,0.00,0,0,0,0 +26-05-2023 10:21:00,18378.80,18383.25,18377.50,18383.25,0.00,0,0,0,0 +26-05-2023 10:20:00,18378.35,18380.30,18376.90,18380.05,0.00,0,0,0,0 +26-05-2023 10:19:00,18377.45,18379.90,18376.95,18378.30,0.00,0,0,0,0 +26-05-2023 10:18:00,18377.85,18381.60,18377.30,18378.35,0.00,0,0,0,0 +26-05-2023 10:17:00,18375.15,18378.50,18375.15,18378.15,0.00,0,0,0,0 +26-05-2023 10:16:00,18375.90,18376.95,18373.65,18375.25,0.00,0,0,0,0 +26-05-2023 10:15:00,18377.75,18378.55,18375.65,18376.25,0.00,0,0,0,0 +26-05-2023 10:14:00,18377.50,18379.70,18377.00,18378.40,0.00,0,0,0,0 +26-05-2023 10:13:00,18378.05,18379.90,18377.10,18377.65,0.00,0,0,0,0 +26-05-2023 10:12:00,18377.55,18380.70,18376.60,18378.15,0.00,0,0,0,0 +26-05-2023 10:11:00,18387.55,18388.60,18377.00,18377.70,0.00,0,0,0,0 +26-05-2023 10:10:00,18384.45,18389.70,18384.45,18387.70,0.00,0,0,0,0 +26-05-2023 10:09:00,18383.55,18385.65,18383.30,18384.30,0.00,0,0,0,0 +26-05-2023 10:08:00,18383.45,18387.45,18383.10,18383.75,0.00,0,0,0,0 +26-05-2023 10:07:00,18383.45,18385.20,18381.45,18383.15,0.00,0,0,0,0 +26-05-2023 10:06:00,18384.65,18386.60,18382.60,18383.70,0.00,0,0,0,0 +26-05-2023 10:05:00,18384.75,18386.50,18383.60,18384.80,0.00,0,0,0,0 +26-05-2023 10:04:00,18385.55,18386.65,18384.75,18385.05,0.00,0,0,0,0 +26-05-2023 10:03:00,18380.65,18386.20,18379.85,18386.20,0.00,0,0,0,0 +26-05-2023 10:02:00,18382.85,18383.00,18380.45,18381.15,0.00,0,0,0,0 +26-05-2023 10:01:00,18383.20,18386.60,18381.80,18382.65,0.00,0,0,0,0 +26-05-2023 10:00:00,18378.40,18385.05,18378.40,18384.20,0.00,0,0,0,0 +26-05-2023 09:59:00,18380.45,18380.80,18376.05,18378.75,0.00,0,0,0,0 +26-05-2023 09:58:00,18378.00,18381.15,18378.00,18380.60,0.00,0,0,0,0 +26-05-2023 09:57:00,18379.65,18379.65,18377.15,18377.70,0.00,0,0,0,0 +26-05-2023 09:56:00,18378.15,18382.40,18378.15,18379.50,0.00,0,0,0,0 +26-05-2023 09:55:00,18373.80,18380.50,18372.05,18378.90,0.00,0,0,0,0 +26-05-2023 09:54:00,18372.50,18376.05,18372.35,18373.90,0.00,0,0,0,0 +26-05-2023 09:53:00,18373.55,18373.95,18369.50,18371.95,0.00,0,0,0,0 +26-05-2023 09:52:00,18379.65,18379.65,18373.85,18373.85,0.00,0,0,0,0 +26-05-2023 09:51:00,18376.50,18381.75,18375.70,18379.60,0.00,0,0,0,0 +26-05-2023 09:50:00,18375.70,18378.70,18374.30,18376.75,0.00,0,0,0,0 +26-05-2023 09:49:00,18378.85,18379.65,18371.75,18375.90,0.00,0,0,0,0 +26-05-2023 09:48:00,18378.70,18380.60,18375.10,18378.70,0.00,0,0,0,0 +26-05-2023 09:47:00,18379.00,18382.25,18377.70,18378.10,0.00,0,0,0,0 +26-05-2023 09:46:00,18380.20,18382.65,18378.25,18378.25,0.00,0,0,0,0 +26-05-2023 09:45:00,18380.80,18382.75,18378.90,18381.25,0.00,0,0,0,0 +26-05-2023 09:44:00,18371.25,18381.65,18371.25,18381.05,0.00,0,0,0,0 +26-05-2023 09:43:00,18368.80,18375.60,18368.40,18372.45,0.00,0,0,0,0 +26-05-2023 09:42:00,18369.15,18372.65,18367.45,18368.85,0.00,0,0,0,0 +26-05-2023 09:41:00,18372.90,18372.90,18363.70,18369.60,0.00,0,0,0,0 +26-05-2023 09:40:00,18370.65,18376.40,18370.35,18371.80,0.00,0,0,0,0 +26-05-2023 09:39:00,18368.30,18371.30,18367.60,18371.10,0.00,0,0,0,0 +26-05-2023 09:38:00,18361.50,18369.45,18361.50,18369.45,0.00,0,0,0,0 +26-05-2023 09:37:00,18359.25,18363.05,18357.95,18361.20,0.00,0,0,0,0 +26-05-2023 09:36:00,18355.40,18361.05,18353.50,18359.55,0.00,0,0,0,0 +26-05-2023 09:35:00,18360.95,18360.95,18347.45,18354.60,0.00,0,0,0,0 +26-05-2023 09:34:00,18363.15,18364.50,18358.40,18360.55,0.00,0,0,0,0 +26-05-2023 09:33:00,18367.90,18368.60,18362.95,18363.70,0.00,0,0,0,0 +26-05-2023 09:32:00,18362.15,18368.05,18361.45,18367.40,0.00,0,0,0,0 +26-05-2023 09:31:00,18364.10,18364.25,18360.35,18362.25,0.00,0,0,0,0 +26-05-2023 09:30:00,18362.30,18367.40,18357.10,18364.60,0.00,0,0,0,0 +26-05-2023 09:29:00,18348.60,18362.65,18346.65,18362.35,0.00,0,0,0,0 +26-05-2023 09:28:00,18351.95,18352.05,18346.10,18348.30,0.00,0,0,0,0 +26-05-2023 09:27:00,18354.70,18354.90,18349.55,18352.15,0.00,0,0,0,0 +26-05-2023 09:26:00,18343.05,18355.05,18343.05,18354.00,0.00,0,0,0,0 +26-05-2023 09:25:00,18336.25,18342.75,18335.95,18342.75,0.00,0,0,0,0 +26-05-2023 09:24:00,18339.30,18341.10,18333.25,18336.60,0.00,0,0,0,0 +26-05-2023 09:23:00,18347.95,18348.55,18338.45,18339.60,0.00,0,0,0,0 +26-05-2023 09:22:00,18341.55,18352.10,18338.10,18348.30,0.00,0,0,0,0 +26-05-2023 09:21:00,18338.35,18343.55,18335.40,18341.25,0.00,0,0,0,0 +26-05-2023 09:20:00,18349.45,18350.50,18340.00,18340.00,0.00,0,0,0,0 +26-05-2023 09:19:00,18359.35,18360.30,18350.15,18350.50,0.00,0,0,0,0 +26-05-2023 09:18:00,18357.00,18361.60,18355.25,18359.45,0.00,0,0,0,0 +26-05-2023 09:17:00,18353.60,18356.55,18347.65,18356.25,0.00,0,0,0,0 +26-05-2023 09:16:00,18348.10,18357.90,18347.10,18353.80,0.00,0,0,0,0 +26-05-2023 09:15:00,18360.65,18372.00,18349.95,18349.95,0.00,0,0,0,0 +26-05-2023 09:14:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:13:19,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:12:07,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:11:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:10:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:09:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:08:04,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:07:03,18373.40,18373.40,18366.00,18368.35,0.00,0,0,0,0 +26-05-2023 09:06:00,18366.60,18375.25,18363.35,18375.00,0.00,0,0,0,0 +26-05-2023 09:05:00,18346.35,18370.85,18342.35,18366.25,0.00,0,0,0,0 +26-05-2023 09:04:00,18343.80,18348.25,18342.45,18346.60,0.00,0,0,0,0 +26-05-2023 09:03:00,18340.40,18344.35,18338.30,18343.70,0.00,0,0,0,0 +26-05-2023 09:02:00,18340.45,18340.45,18326.20,18338.90,0.00,0,0,0,0 +26-05-2023 09:01:00,18399.10,18403.45,18339.45,18343.00,0.00,0,0,0,0 +26-05-2023 09:00:00,18318.90,18425.25,18318.90,18399.75,0.00,0,0,0,0 +25-05-2023 15:31:00,18321.15,18321.15,18321.15,18321.15,0.00,0,0,0,0 +25-05-2023 15:30:46,18337.35,18337.35,18337.35,18337.35,0.00,0,0,0,0 +25-05-2023 15:29:00,18335.20,18336.60,18330.15,18335.90,0.00,0,0,0,0 +25-05-2023 15:28:00,18333.75,18335.25,18329.70,18334.40,0.00,0,0,0,0 +25-05-2023 15:27:00,18331.80,18334.25,18328.80,18332.25,0.00,0,0,0,0 +25-05-2023 15:26:00,18329.10,18333.05,18329.10,18332.35,0.00,0,0,0,0 +25-05-2023 15:25:00,18326.30,18329.30,18325.65,18329.30,0.00,0,0,0,0 +25-05-2023 15:24:00,18326.65,18327.00,18324.60,18326.80,0.00,0,0,0,0 +25-05-2023 15:23:00,18326.50,18328.55,18325.10,18326.70,0.00,0,0,0,0 +25-05-2023 15:22:00,18327.30,18327.65,18325.50,18326.05,0.00,0,0,0,0 +25-05-2023 15:21:00,18327.85,18329.40,18326.00,18327.05,0.00,0,0,0,0 +25-05-2023 15:20:00,18331.80,18332.50,18326.40,18327.35,0.00,0,0,0,0 +25-05-2023 15:19:00,18333.40,18335.00,18331.00,18332.55,0.00,0,0,0,0 +25-05-2023 15:18:00,18331.30,18334.05,18329.20,18333.70,0.00,0,0,0,0 +25-05-2023 15:17:00,18333.30,18334.20,18330.60,18331.60,0.00,0,0,0,0 +25-05-2023 15:16:00,18331.35,18335.15,18331.00,18333.10,0.00,0,0,0,0 +25-05-2023 15:15:00,18328.20,18332.80,18326.25,18332.80,0.00,0,0,0,0 +25-05-2023 15:14:00,18320.65,18337.00,18320.30,18328.70,0.00,0,0,0,0 +25-05-2023 15:13:00,18315.75,18321.15,18315.75,18320.50,0.00,0,0,0,0 +25-05-2023 15:12:00,18312.95,18318.30,18310.90,18316.60,0.00,0,0,0,0 +25-05-2023 15:11:00,18323.80,18324.75,18307.90,18314.95,0.00,0,0,0,0 +25-05-2023 15:10:00,18318.95,18326.85,18318.10,18324.10,0.00,0,0,0,0 +25-05-2023 15:09:00,18319.05,18322.80,18314.90,18319.65,0.00,0,0,0,0 +25-05-2023 15:08:00,18303.50,18321.75,18303.35,18318.80,0.00,0,0,0,0 +25-05-2023 15:07:00,18307.30,18310.40,18302.00,18303.15,0.00,0,0,0,0 +25-05-2023 15:06:00,18315.60,18323.70,18307.30,18307.35,0.00,0,0,0,0 +25-05-2023 15:05:00,18309.80,18316.40,18307.00,18316.40,0.00,0,0,0,0 +25-05-2023 15:04:00,18297.20,18311.70,18296.05,18310.75,0.00,0,0,0,0 +25-05-2023 15:03:00,18312.55,18314.20,18297.55,18297.55,0.00,0,0,0,0 +25-05-2023 15:02:00,18306.10,18312.75,18305.65,18312.45,0.00,0,0,0,0 +25-05-2023 15:01:00,18312.40,18315.85,18305.10,18306.00,0.00,0,0,0,0 +25-05-2023 15:00:00,18297.55,18314.65,18296.15,18311.90,0.00,0,0,0,0 +25-05-2023 14:59:00,18291.05,18297.35,18289.45,18296.60,0.00,0,0,0,0 +25-05-2023 14:58:00,18289.20,18292.35,18287.15,18290.05,0.00,0,0,0,0 +25-05-2023 14:57:00,18290.55,18293.40,18287.10,18288.35,0.00,0,0,0,0 +25-05-2023 14:56:00,18284.65,18291.20,18284.50,18290.35,0.00,0,0,0,0 +25-05-2023 14:55:00,18284.45,18288.90,18283.80,18284.35,0.00,0,0,0,0 +25-05-2023 14:54:00,18280.15,18284.55,18278.45,18282.40,0.00,0,0,0,0 +25-05-2023 14:53:00,18280.10,18282.40,18278.65,18280.30,0.00,0,0,0,0 +25-05-2023 14:52:00,18277.40,18282.50,18276.10,18279.90,0.00,0,0,0,0 +25-05-2023 14:51:00,18275.40,18278.10,18275.20,18276.80,0.00,0,0,0,0 +25-05-2023 14:50:00,18266.00,18277.85,18263.75,18276.45,0.00,0,0,0,0 +25-05-2023 14:49:00,18257.05,18266.50,18257.05,18266.50,0.00,0,0,0,0 +25-05-2023 14:48:00,18262.70,18263.35,18256.10,18257.70,0.00,0,0,0,0 +25-05-2023 14:47:00,18250.50,18270.90,18250.25,18263.45,0.00,0,0,0,0 +25-05-2023 14:46:00,18253.20,18254.15,18249.80,18251.05,0.00,0,0,0,0 +25-05-2023 14:45:00,18259.75,18260.05,18251.10,18252.60,0.00,0,0,0,0 +25-05-2023 14:44:00,18260.35,18262.10,18255.15,18259.65,0.00,0,0,0,0 +25-05-2023 14:43:00,18249.05,18260.70,18245.35,18258.90,0.00,0,0,0,0 +25-05-2023 14:42:00,18253.90,18254.35,18249.55,18249.55,0.00,0,0,0,0 +25-05-2023 14:41:00,18256.80,18259.65,18253.85,18253.85,0.00,0,0,0,0 +25-05-2023 14:40:00,18246.15,18257.10,18245.35,18256.75,0.00,0,0,0,0 +25-05-2023 14:39:00,18250.30,18251.00,18246.40,18246.40,0.00,0,0,0,0 +25-05-2023 14:38:00,18251.85,18254.10,18250.45,18250.60,0.00,0,0,0,0 +25-05-2023 14:37:00,18247.15,18252.15,18245.95,18252.05,0.00,0,0,0,0 +25-05-2023 14:36:00,18250.10,18251.30,18245.30,18247.20,0.00,0,0,0,0 +25-05-2023 14:35:00,18253.40,18254.05,18248.75,18250.45,0.00,0,0,0,0 +25-05-2023 14:34:00,18251.10,18255.25,18250.80,18253.65,0.00,0,0,0,0 +25-05-2023 14:33:00,18246.95,18252.80,18246.95,18251.35,0.00,0,0,0,0 +25-05-2023 14:32:00,18257.70,18257.70,18245.65,18245.65,0.00,0,0,0,0 +25-05-2023 14:31:00,18257.45,18257.90,18254.25,18257.90,0.00,0,0,0,0 +25-05-2023 14:30:00,18248.70,18258.05,18248.35,18257.50,0.00,0,0,0,0 +25-05-2023 14:29:00,18253.25,18253.25,18247.20,18248.20,0.00,0,0,0,0 +25-05-2023 14:28:00,18258.00,18258.85,18252.70,18252.70,0.00,0,0,0,0 +25-05-2023 14:27:00,18259.25,18260.05,18256.90,18258.40,0.00,0,0,0,0 +25-05-2023 14:26:00,18256.05,18260.80,18254.75,18260.70,0.00,0,0,0,0 +25-05-2023 14:25:00,18255.60,18259.85,18250.50,18255.60,0.00,0,0,0,0 +25-05-2023 14:24:00,18260.25,18260.30,18251.80,18255.15,0.00,0,0,0,0 +25-05-2023 14:23:00,18255.95,18262.10,18253.60,18261.90,0.00,0,0,0,0 +25-05-2023 14:22:00,18246.70,18256.35,18246.70,18255.60,0.00,0,0,0,0 +25-05-2023 14:21:00,18242.35,18249.30,18242.35,18246.60,0.00,0,0,0,0 +25-05-2023 14:20:00,18238.30,18243.80,18237.30,18242.65,0.00,0,0,0,0 +25-05-2023 14:19:00,18237.00,18240.80,18236.30,18237.45,0.00,0,0,0,0 +25-05-2023 14:18:00,18242.30,18242.95,18236.05,18236.70,0.00,0,0,0,0 +25-05-2023 14:17:00,18244.95,18245.50,18241.70,18242.25,0.00,0,0,0,0 +25-05-2023 14:16:00,18243.35,18246.20,18242.45,18245.20,0.00,0,0,0,0 +25-05-2023 14:15:00,18241.70,18244.35,18241.60,18243.15,0.00,0,0,0,0 +25-05-2023 14:14:00,18238.70,18242.05,18238.30,18241.10,0.00,0,0,0,0 +25-05-2023 14:13:00,18233.30,18238.90,18233.30,18237.65,0.00,0,0,0,0 +25-05-2023 14:12:00,18228.85,18234.25,18227.80,18233.15,0.00,0,0,0,0 +25-05-2023 14:11:00,18231.30,18234.20,18228.40,18228.70,0.00,0,0,0,0 +25-05-2023 14:10:00,18231.10,18233.90,18229.30,18231.50,0.00,0,0,0,0 +25-05-2023 14:09:00,18226.80,18230.20,18226.80,18229.80,0.00,0,0,0,0 +25-05-2023 14:08:00,18225.55,18227.65,18223.85,18227.65,0.00,0,0,0,0 +25-05-2023 14:07:00,18224.35,18225.80,18222.35,18225.60,0.00,0,0,0,0 +25-05-2023 14:06:00,18220.05,18225.00,18219.00,18224.80,0.00,0,0,0,0 +25-05-2023 14:05:00,18214.85,18220.45,18214.10,18219.70,0.00,0,0,0,0 +25-05-2023 14:04:00,18214.70,18216.35,18213.95,18214.65,0.00,0,0,0,0 +25-05-2023 14:03:00,18216.40,18217.30,18214.00,18214.95,0.00,0,0,0,0 +25-05-2023 14:02:00,18220.00,18220.50,18214.75,18215.95,0.00,0,0,0,0 +25-05-2023 14:01:00,18216.40,18223.20,18214.20,18219.85,0.00,0,0,0,0 +25-05-2023 14:00:00,18214.15,18216.60,18214.15,18216.05,0.00,0,0,0,0 +25-05-2023 13:59:00,18215.30,18216.05,18213.75,18214.00,0.00,0,0,0,0 +25-05-2023 13:58:00,18222.60,18224.10,18215.65,18215.65,0.00,0,0,0,0 +25-05-2023 13:57:00,18220.95,18223.55,18220.50,18222.70,0.00,0,0,0,0 +25-05-2023 13:56:00,18219.80,18221.60,18219.20,18220.85,0.00,0,0,0,0 +25-05-2023 13:55:00,18217.55,18221.10,18216.95,18220.00,0.00,0,0,0,0 +25-05-2023 13:54:00,18219.65,18220.50,18216.45,18217.35,0.00,0,0,0,0 +25-05-2023 13:53:00,18218.80,18222.20,18217.55,18219.50,0.00,0,0,0,0 +25-05-2023 13:52:00,18218.85,18221.20,18217.15,18219.35,0.00,0,0,0,0 +25-05-2023 13:51:00,18217.55,18219.90,18216.70,18219.05,0.00,0,0,0,0 +25-05-2023 13:50:00,18215.45,18218.00,18215.10,18217.75,0.00,0,0,0,0 +25-05-2023 13:49:00,18219.70,18220.25,18215.55,18215.55,0.00,0,0,0,0 +25-05-2023 13:48:00,18218.90,18221.30,18218.90,18220.05,0.00,0,0,0,0 +25-05-2023 13:47:00,18216.70,18219.30,18215.75,18218.30,0.00,0,0,0,0 +25-05-2023 13:46:00,18212.80,18217.90,18212.25,18216.40,0.00,0,0,0,0 +25-05-2023 13:45:00,18210.90,18213.45,18210.00,18213.15,0.00,0,0,0,0 +25-05-2023 13:44:00,18210.40,18211.30,18208.15,18211.00,0.00,0,0,0,0 +25-05-2023 13:43:00,18207.25,18211.00,18205.50,18210.55,0.00,0,0,0,0 +25-05-2023 13:42:00,18204.30,18208.15,18203.25,18206.95,0.00,0,0,0,0 +25-05-2023 13:41:00,18210.00,18210.00,18202.80,18204.90,0.00,0,0,0,0 +25-05-2023 13:40:00,18211.35,18212.40,18207.80,18210.10,0.00,0,0,0,0 +25-05-2023 13:39:00,18213.90,18214.45,18210.30,18211.00,0.00,0,0,0,0 +25-05-2023 13:38:00,18211.55,18214.50,18211.55,18212.95,0.00,0,0,0,0 +25-05-2023 13:37:00,18210.45,18213.55,18210.00,18210.80,0.00,0,0,0,0 +25-05-2023 13:36:00,18212.75,18213.35,18209.80,18210.30,0.00,0,0,0,0 +25-05-2023 13:35:00,18212.25,18215.00,18211.15,18213.90,0.00,0,0,0,0 +25-05-2023 13:34:00,18210.10,18212.40,18209.15,18211.95,0.00,0,0,0,0 +25-05-2023 13:33:00,18210.80,18211.10,18207.70,18210.00,0.00,0,0,0,0 +25-05-2023 13:32:00,18211.05,18212.50,18210.00,18210.85,0.00,0,0,0,0 +25-05-2023 13:31:00,18211.15,18213.70,18209.95,18211.40,0.00,0,0,0,0 +25-05-2023 13:30:00,18221.70,18224.10,18211.30,18211.40,0.00,0,0,0,0 +25-05-2023 13:29:00,18222.60,18223.25,18220.65,18221.40,0.00,0,0,0,0 +25-05-2023 13:28:00,18223.85,18224.60,18222.45,18222.95,0.00,0,0,0,0 +25-05-2023 13:27:00,18221.45,18224.15,18220.85,18223.50,0.00,0,0,0,0 +25-05-2023 13:26:00,18220.35,18222.20,18219.65,18221.65,0.00,0,0,0,0 +25-05-2023 13:25:00,18217.40,18220.15,18217.30,18220.15,0.00,0,0,0,0 +25-05-2023 13:24:00,18214.10,18217.90,18211.40,18217.50,0.00,0,0,0,0 +25-05-2023 13:23:00,18214.55,18215.05,18212.90,18214.00,0.00,0,0,0,0 +25-05-2023 13:22:00,18215.35,18216.40,18213.35,18214.85,0.00,0,0,0,0 +25-05-2023 13:21:00,18215.25,18216.40,18214.25,18215.75,0.00,0,0,0,0 +25-05-2023 13:20:00,18216.60,18217.05,18212.30,18215.55,0.00,0,0,0,0 +25-05-2023 13:19:00,18214.90,18218.90,18213.40,18216.75,0.00,0,0,0,0 +25-05-2023 13:18:00,18218.30,18218.90,18215.10,18215.10,0.00,0,0,0,0 +25-05-2023 13:17:00,18220.65,18221.00,18218.05,18218.05,0.00,0,0,0,0 +25-05-2023 13:16:00,18226.90,18227.55,18218.65,18220.90,0.00,0,0,0,0 +25-05-2023 13:15:00,18225.25,18227.05,18224.30,18226.60,0.00,0,0,0,0 +25-05-2023 13:14:00,18225.95,18226.00,18223.90,18225.45,0.00,0,0,0,0 +25-05-2023 13:13:00,18226.45,18226.55,18224.05,18225.05,0.00,0,0,0,0 +25-05-2023 13:12:00,18226.40,18227.70,18225.80,18226.55,0.00,0,0,0,0 +25-05-2023 13:11:00,18223.10,18227.25,18222.10,18226.25,0.00,0,0,0,0 +25-05-2023 13:10:00,18226.95,18226.95,18222.05,18222.50,0.00,0,0,0,0 +25-05-2023 13:09:00,18223.30,18226.75,18222.70,18226.45,0.00,0,0,0,0 +25-05-2023 13:08:00,18216.40,18223.00,18216.15,18223.00,0.00,0,0,0,0 +25-05-2023 13:07:00,18214.50,18217.75,18214.50,18216.05,0.00,0,0,0,0 +25-05-2023 13:06:00,18221.55,18221.55,18214.00,18214.00,0.00,0,0,0,0 +25-05-2023 13:05:00,18221.85,18223.15,18218.25,18221.20,0.00,0,0,0,0 +25-05-2023 13:04:00,18219.55,18223.25,18218.50,18222.10,0.00,0,0,0,0 +25-05-2023 13:03:00,18222.20,18222.95,18217.00,18218.85,0.00,0,0,0,0 +25-05-2023 13:02:00,18228.45,18229.50,18222.20,18222.25,0.00,0,0,0,0 +25-05-2023 13:01:00,18231.85,18231.95,18228.65,18228.65,0.00,0,0,0,0 +25-05-2023 13:00:00,18230.85,18232.25,18229.15,18231.95,0.00,0,0,0,0 +25-05-2023 12:59:00,18226.80,18232.85,18226.80,18231.25,0.00,0,0,0,0 +25-05-2023 12:58:00,18233.60,18234.00,18226.90,18227.20,0.00,0,0,0,0 +25-05-2023 12:57:00,18232.60,18235.80,18232.15,18232.85,0.00,0,0,0,0 +25-05-2023 12:56:00,18234.30,18234.55,18232.00,18232.55,0.00,0,0,0,0 +25-05-2023 12:55:00,18239.75,18240.05,18233.25,18233.60,0.00,0,0,0,0 +25-05-2023 12:54:00,18243.60,18244.90,18238.40,18240.00,0.00,0,0,0,0 +25-05-2023 12:53:00,18242.85,18245.25,18242.85,18243.85,0.00,0,0,0,0 +25-05-2023 12:52:00,18244.15,18245.75,18242.65,18243.65,0.00,0,0,0,0 +25-05-2023 12:51:00,18240.90,18244.80,18240.40,18244.65,0.00,0,0,0,0 +25-05-2023 12:50:00,18236.15,18241.90,18235.35,18239.90,0.00,0,0,0,0 +25-05-2023 12:49:00,18234.65,18236.50,18233.95,18235.60,0.00,0,0,0,0 +25-05-2023 12:48:00,18235.20,18236.95,18233.90,18234.40,0.00,0,0,0,0 +25-05-2023 12:47:00,18233.35,18235.35,18231.70,18235.35,0.00,0,0,0,0 +25-05-2023 12:46:00,18233.85,18234.85,18230.60,18233.70,0.00,0,0,0,0 +25-05-2023 12:45:00,18231.35,18234.50,18231.35,18234.10,0.00,0,0,0,0 +25-05-2023 12:44:00,18230.75,18234.30,18229.60,18230.55,0.00,0,0,0,0 +25-05-2023 12:43:00,18236.90,18237.30,18229.85,18229.85,0.00,0,0,0,0 +25-05-2023 12:42:00,18235.50,18237.90,18235.20,18235.25,0.00,0,0,0,0 +25-05-2023 12:41:00,18234.55,18237.30,18233.95,18234.25,0.00,0,0,0,0 +25-05-2023 12:40:00,18234.50,18236.80,18232.75,18234.60,0.00,0,0,0,0 +25-05-2023 12:39:00,18238.50,18239.20,18235.10,18236.85,0.00,0,0,0,0 +25-05-2023 12:38:00,18237.10,18239.70,18236.80,18237.25,0.00,0,0,0,0 +25-05-2023 12:37:00,18235.30,18239.90,18235.25,18237.25,0.00,0,0,0,0 +25-05-2023 12:36:00,18235.55,18236.75,18233.85,18235.50,0.00,0,0,0,0 +25-05-2023 12:35:00,18236.85,18238.10,18234.65,18235.05,0.00,0,0,0,0 +25-05-2023 12:34:00,18234.40,18239.00,18234.35,18236.55,0.00,0,0,0,0 +25-05-2023 12:33:00,18235.50,18237.70,18233.50,18233.50,0.00,0,0,0,0 +25-05-2023 12:32:00,18239.30,18240.45,18234.85,18236.30,0.00,0,0,0,0 +25-05-2023 12:31:00,18242.20,18242.95,18238.60,18238.60,0.00,0,0,0,0 +25-05-2023 12:30:00,18247.20,18248.70,18241.85,18241.85,0.00,0,0,0,0 +25-05-2023 12:29:00,18248.20,18249.80,18246.60,18247.10,0.00,0,0,0,0 +25-05-2023 12:28:00,18248.45,18250.85,18246.95,18248.00,0.00,0,0,0,0 +25-05-2023 12:27:00,18252.05,18253.30,18248.00,18248.10,0.00,0,0,0,0 +25-05-2023 12:26:00,18250.85,18253.65,18249.60,18251.40,0.00,0,0,0,0 +25-05-2023 12:25:00,18250.60,18257.00,18250.10,18250.10,0.00,0,0,0,0 +25-05-2023 12:24:00,18245.90,18251.35,18245.75,18250.05,0.00,0,0,0,0 +25-05-2023 12:23:00,18246.70,18247.70,18245.10,18245.80,0.00,0,0,0,0 +25-05-2023 12:22:00,18245.45,18248.75,18244.65,18246.40,0.00,0,0,0,0 +25-05-2023 12:21:00,18248.75,18250.30,18244.95,18244.95,0.00,0,0,0,0 +25-05-2023 12:20:00,18250.95,18253.55,18248.25,18248.25,0.00,0,0,0,0 +25-05-2023 12:19:00,18250.10,18251.45,18248.60,18251.05,0.00,0,0,0,0 +25-05-2023 12:18:00,18247.25,18251.80,18246.80,18250.35,0.00,0,0,0,0 +25-05-2023 12:17:00,18247.30,18249.50,18246.35,18247.20,0.00,0,0,0,0 +25-05-2023 12:16:00,18244.30,18250.40,18244.30,18247.25,0.00,0,0,0,0 +25-05-2023 12:15:00,18244.10,18246.40,18242.25,18243.55,0.00,0,0,0,0 +25-05-2023 12:14:00,18243.15,18244.30,18240.30,18243.90,0.00,0,0,0,0 +25-05-2023 12:13:00,18244.95,18246.00,18241.10,18243.30,0.00,0,0,0,0 +25-05-2023 12:12:00,18242.00,18245.70,18239.65,18245.35,0.00,0,0,0,0 +25-05-2023 12:11:00,18246.05,18247.90,18239.15,18242.15,0.00,0,0,0,0 +25-05-2023 12:10:00,18243.50,18246.45,18242.35,18246.45,0.00,0,0,0,0 +25-05-2023 12:09:00,18240.50,18244.65,18240.35,18243.70,0.00,0,0,0,0 +25-05-2023 12:08:00,18238.65,18243.15,18238.50,18240.75,0.00,0,0,0,0 +25-05-2023 12:07:00,18233.35,18238.80,18233.10,18237.80,0.00,0,0,0,0 +25-05-2023 12:06:00,18230.95,18233.45,18228.15,18233.45,0.00,0,0,0,0 +25-05-2023 12:05:00,18232.55,18233.90,18229.10,18230.65,0.00,0,0,0,0 +25-05-2023 12:04:00,18234.40,18235.65,18232.15,18232.15,0.00,0,0,0,0 +25-05-2023 12:03:00,18236.55,18237.35,18233.60,18234.30,0.00,0,0,0,0 +25-05-2023 12:02:00,18236.85,18237.30,18234.45,18236.40,0.00,0,0,0,0 +25-05-2023 12:01:00,18235.85,18237.45,18233.55,18236.10,0.00,0,0,0,0 +25-05-2023 12:00:00,18237.35,18238.55,18236.25,18236.25,0.00,0,0,0,0 +25-05-2023 11:59:00,18239.45,18239.65,18236.75,18236.95,0.00,0,0,0,0 +25-05-2023 11:58:00,18237.35,18240.60,18237.00,18239.20,0.00,0,0,0,0 +25-05-2023 11:57:00,18236.10,18238.35,18235.15,18236.80,0.00,0,0,0,0 +25-05-2023 11:56:00,18237.10,18238.10,18235.45,18235.80,0.00,0,0,0,0 +25-05-2023 11:55:00,18233.55,18237.70,18233.55,18237.45,0.00,0,0,0,0 +25-05-2023 11:54:00,18233.85,18234.80,18232.75,18233.35,0.00,0,0,0,0 +25-05-2023 11:53:00,18232.45,18235.80,18232.45,18233.35,0.00,0,0,0,0 +25-05-2023 11:52:00,18232.40,18234.15,18231.70,18231.85,0.00,0,0,0,0 +25-05-2023 11:51:00,18230.70,18233.75,18230.15,18232.25,0.00,0,0,0,0 +25-05-2023 11:50:00,18233.00,18234.40,18230.20,18230.25,0.00,0,0,0,0 +25-05-2023 11:49:00,18228.20,18233.75,18227.95,18232.90,0.00,0,0,0,0 +25-05-2023 11:48:00,18227.20,18228.40,18226.65,18227.55,0.00,0,0,0,0 +25-05-2023 11:47:00,18225.65,18227.80,18224.10,18227.15,0.00,0,0,0,0 +25-05-2023 11:46:00,18221.70,18226.95,18221.45,18225.55,0.00,0,0,0,0 +25-05-2023 11:45:00,18221.40,18221.95,18218.70,18221.50,0.00,0,0,0,0 +25-05-2023 11:44:00,18227.00,18227.50,18221.05,18221.05,0.00,0,0,0,0 +25-05-2023 11:43:00,18227.75,18229.35,18226.35,18226.85,0.00,0,0,0,0 +25-05-2023 11:42:00,18226.30,18229.25,18225.30,18227.65,0.00,0,0,0,0 +25-05-2023 11:41:00,18228.05,18228.05,18223.60,18225.30,0.00,0,0,0,0 +25-05-2023 11:40:00,18227.75,18229.35,18227.15,18228.25,0.00,0,0,0,0 +25-05-2023 11:39:00,18228.45,18229.75,18227.10,18228.05,0.00,0,0,0,0 +25-05-2023 11:38:00,18228.70,18229.20,18226.25,18228.85,0.00,0,0,0,0 +25-05-2023 11:37:00,18227.50,18229.70,18226.70,18229.00,0.00,0,0,0,0 +25-05-2023 11:36:00,18229.60,18230.00,18226.60,18228.05,0.00,0,0,0,0 +25-05-2023 11:35:00,18221.20,18230.15,18220.10,18230.15,0.00,0,0,0,0 +25-05-2023 11:34:00,18214.75,18221.50,18214.75,18220.75,0.00,0,0,0,0 +25-05-2023 11:33:00,18215.60,18216.20,18213.35,18214.10,0.00,0,0,0,0 +25-05-2023 11:32:00,18219.85,18220.40,18214.55,18216.60,0.00,0,0,0,0 +25-05-2023 11:31:00,18218.45,18223.35,18217.15,18219.65,0.00,0,0,0,0 +25-05-2023 11:30:00,18218.55,18219.75,18217.30,18218.15,0.00,0,0,0,0 +25-05-2023 11:29:00,18218.85,18221.05,18217.85,18219.35,0.00,0,0,0,0 +25-05-2023 11:28:00,18224.45,18224.45,18218.90,18219.00,0.00,0,0,0,0 +25-05-2023 11:27:00,18230.05,18231.95,18224.50,18224.50,0.00,0,0,0,0 +25-05-2023 11:26:00,18228.20,18230.30,18227.65,18229.80,0.00,0,0,0,0 +25-05-2023 11:25:00,18229.55,18231.20,18226.60,18227.15,0.00,0,0,0,0 +25-05-2023 11:24:00,18233.35,18234.95,18230.10,18230.10,0.00,0,0,0,0 +25-05-2023 11:23:00,18229.25,18235.55,18229.25,18233.10,0.00,0,0,0,0 +25-05-2023 11:22:00,18227.40,18229.45,18226.20,18228.65,0.00,0,0,0,0 +25-05-2023 11:21:00,18228.50,18230.15,18225.50,18227.50,0.00,0,0,0,0 +25-05-2023 11:20:00,18229.45,18230.75,18227.40,18228.70,0.00,0,0,0,0 +25-05-2023 11:19:00,18233.60,18233.65,18228.25,18229.25,0.00,0,0,0,0 +25-05-2023 11:18:00,18236.00,18236.10,18231.10,18232.30,0.00,0,0,0,0 +25-05-2023 11:17:00,18247.40,18247.40,18232.60,18236.65,0.00,0,0,0,0 +25-05-2023 11:16:00,18251.85,18252.55,18249.00,18249.80,0.00,0,0,0,0 +25-05-2023 11:15:00,18253.20,18255.20,18251.15,18252.65,0.00,0,0,0,0 +25-05-2023 11:14:00,18252.80,18256.00,18252.20,18252.95,0.00,0,0,0,0 +25-05-2023 11:13:00,18251.00,18256.00,18250.45,18253.00,0.00,0,0,0,0 +25-05-2023 11:12:00,18250.55,18251.45,18249.70,18251.10,0.00,0,0,0,0 +25-05-2023 11:11:00,18249.60,18251.00,18248.90,18250.60,0.00,0,0,0,0 +25-05-2023 11:10:00,18249.45,18250.45,18247.35,18249.65,0.00,0,0,0,0 +25-05-2023 11:09:00,18252.20,18252.20,18248.20,18249.75,0.00,0,0,0,0 +25-05-2023 11:08:00,18251.55,18252.20,18248.50,18251.40,0.00,0,0,0,0 +25-05-2023 11:07:00,18248.75,18252.20,18248.75,18251.15,0.00,0,0,0,0 +25-05-2023 11:06:00,18249.00,18251.05,18247.60,18249.50,0.00,0,0,0,0 +25-05-2023 11:05:00,18251.20,18252.00,18248.00,18248.60,0.00,0,0,0,0 +25-05-2023 11:04:00,18251.45,18252.25,18249.75,18251.25,0.00,0,0,0,0 +25-05-2023 11:03:00,18254.05,18255.25,18249.75,18251.50,0.00,0,0,0,0 +25-05-2023 11:02:00,18253.75,18254.85,18252.50,18253.90,0.00,0,0,0,0 +25-05-2023 11:01:00,18256.70,18257.00,18253.20,18254.70,0.00,0,0,0,0 +25-05-2023 11:00:00,18258.60,18258.80,18256.10,18257.70,0.00,0,0,0,0 +25-05-2023 10:59:00,18257.40,18261.10,18256.80,18257.60,0.00,0,0,0,0 +25-05-2023 10:58:00,18254.80,18258.05,18253.65,18257.20,0.00,0,0,0,0 +25-05-2023 10:57:00,18253.20,18255.90,18252.45,18253.95,0.00,0,0,0,0 +25-05-2023 10:56:00,18248.20,18253.30,18247.85,18253.30,0.00,0,0,0,0 +25-05-2023 10:55:00,18252.45,18253.25,18248.00,18248.00,0.00,0,0,0,0 +25-05-2023 10:54:00,18256.40,18256.40,18251.05,18252.15,0.00,0,0,0,0 +25-05-2023 10:53:00,18257.30,18258.05,18255.45,18256.50,0.00,0,0,0,0 +25-05-2023 10:52:00,18254.05,18257.80,18254.05,18257.45,0.00,0,0,0,0 +25-05-2023 10:51:00,18255.55,18255.55,18252.25,18254.15,0.00,0,0,0,0 +25-05-2023 10:50:00,18260.85,18261.70,18255.00,18256.20,0.00,0,0,0,0 +25-05-2023 10:49:00,18256.80,18262.55,18256.50,18260.75,0.00,0,0,0,0 +25-05-2023 10:48:00,18249.35,18257.00,18248.70,18257.00,0.00,0,0,0,0 +25-05-2023 10:47:00,18247.85,18250.85,18247.35,18248.70,0.00,0,0,0,0 +25-05-2023 10:46:00,18247.75,18251.30,18247.45,18247.70,0.00,0,0,0,0 +25-05-2023 10:45:00,18249.20,18249.20,18245.85,18247.30,0.00,0,0,0,0 +25-05-2023 10:44:00,18252.70,18253.95,18248.70,18249.65,0.00,0,0,0,0 +25-05-2023 10:43:00,18254.50,18256.80,18252.30,18252.30,0.00,0,0,0,0 +25-05-2023 10:42:00,18257.10,18259.00,18253.55,18254.95,0.00,0,0,0,0 +25-05-2023 10:41:00,18253.50,18256.50,18251.60,18256.50,0.00,0,0,0,0 +25-05-2023 10:40:00,18260.35,18260.35,18252.75,18252.75,0.00,0,0,0,0 +25-05-2023 10:39:00,18262.70,18262.70,18258.60,18260.50,0.00,0,0,0,0 +25-05-2023 10:38:00,18257.40,18263.40,18257.40,18263.40,0.00,0,0,0,0 +25-05-2023 10:37:00,18255.80,18259.10,18255.80,18257.90,0.00,0,0,0,0 +25-05-2023 10:36:00,18256.30,18256.30,18253.45,18255.55,0.00,0,0,0,0 +25-05-2023 10:35:00,18257.85,18258.00,18255.10,18255.85,0.00,0,0,0,0 +25-05-2023 10:34:00,18255.60,18257.60,18253.60,18257.60,0.00,0,0,0,0 +25-05-2023 10:33:00,18249.30,18254.95,18249.30,18254.75,0.00,0,0,0,0 +25-05-2023 10:32:00,18245.45,18248.45,18244.95,18248.25,0.00,0,0,0,0 +25-05-2023 10:31:00,18243.30,18247.15,18242.60,18245.85,0.00,0,0,0,0 +25-05-2023 10:30:00,18251.10,18251.90,18243.40,18243.40,0.00,0,0,0,0 +25-05-2023 10:29:00,18252.75,18253.40,18250.85,18252.85,0.00,0,0,0,0 +25-05-2023 10:28:00,18251.90,18254.60,18251.05,18252.95,0.00,0,0,0,0 +25-05-2023 10:27:00,18250.20,18252.45,18249.45,18251.65,0.00,0,0,0,0 +25-05-2023 10:26:00,18252.60,18255.25,18247.95,18249.50,0.00,0,0,0,0 +25-05-2023 10:25:00,18257.00,18257.00,18252.10,18252.95,0.00,0,0,0,0 +25-05-2023 10:24:00,18253.35,18257.50,18252.90,18256.35,0.00,0,0,0,0 +25-05-2023 10:23:00,18250.05,18255.25,18248.45,18253.30,0.00,0,0,0,0 +25-05-2023 10:22:00,18260.30,18261.20,18250.65,18250.70,0.00,0,0,0,0 +25-05-2023 10:21:00,18265.50,18266.00,18257.20,18260.70,0.00,0,0,0,0 +25-05-2023 10:20:00,18256.75,18266.35,18255.00,18266.35,0.00,0,0,0,0 +25-05-2023 10:19:00,18254.75,18257.65,18251.15,18256.35,0.00,0,0,0,0 +25-05-2023 10:18:00,18264.00,18264.25,18254.85,18255.15,0.00,0,0,0,0 +25-05-2023 10:17:00,18262.50,18271.70,18262.50,18263.55,0.00,0,0,0,0 +25-05-2023 10:16:00,18261.75,18263.45,18260.95,18261.85,0.00,0,0,0,0 +25-05-2023 10:15:00,18262.55,18262.95,18258.30,18261.10,0.00,0,0,0,0 +25-05-2023 10:14:00,18261.15,18263.95,18260.45,18261.85,0.00,0,0,0,0 +25-05-2023 10:13:00,18260.05,18264.50,18259.15,18260.20,0.00,0,0,0,0 +25-05-2023 10:12:00,18261.95,18262.10,18255.45,18260.50,0.00,0,0,0,0 +25-05-2023 10:11:00,18258.25,18263.70,18257.95,18261.65,0.00,0,0,0,0 +25-05-2023 10:10:00,18259.55,18259.80,18254.60,18259.30,0.00,0,0,0,0 +25-05-2023 10:09:00,18257.85,18260.50,18254.45,18260.00,0.00,0,0,0,0 +25-05-2023 10:08:00,18282.20,18283.25,18257.20,18258.60,0.00,0,0,0,0 +25-05-2023 10:07:00,18282.05,18285.35,18281.60,18282.00,0.00,0,0,0,0 +25-05-2023 10:06:00,18274.20,18284.45,18273.35,18283.45,0.00,0,0,0,0 +25-05-2023 10:05:00,18275.00,18275.00,18273.70,18273.85,0.00,0,0,0,0 +25-05-2023 10:04:00,18269.55,18275.35,18269.55,18274.50,0.00,0,0,0,0 +25-05-2023 10:03:00,18271.65,18273.95,18268.95,18268.95,0.00,0,0,0,0 +25-05-2023 10:02:00,18271.00,18273.00,18270.20,18271.95,0.00,0,0,0,0 +25-05-2023 10:01:00,18269.15,18270.65,18268.30,18270.00,0.00,0,0,0,0 +25-05-2023 10:00:00,18277.50,18278.40,18268.50,18268.85,0.00,0,0,0,0 +25-05-2023 09:59:00,18277.45,18278.90,18276.25,18277.05,0.00,0,0,0,0 +25-05-2023 09:58:00,18275.90,18277.70,18271.95,18277.70,0.00,0,0,0,0 +25-05-2023 09:57:00,18279.85,18280.10,18275.80,18275.85,0.00,0,0,0,0 +25-05-2023 09:56:00,18284.00,18284.00,18279.10,18279.95,0.00,0,0,0,0 +25-05-2023 09:55:00,18298.65,18299.05,18285.40,18285.40,0.00,0,0,0,0 +25-05-2023 09:54:00,18299.80,18303.55,18298.15,18298.30,0.00,0,0,0,0 +25-05-2023 09:53:00,18295.80,18301.00,18295.65,18299.95,0.00,0,0,0,0 +25-05-2023 09:52:00,18302.20,18302.70,18297.10,18297.15,0.00,0,0,0,0 +25-05-2023 09:51:00,18292.15,18302.35,18292.15,18302.30,0.00,0,0,0,0 +25-05-2023 09:50:00,18292.75,18296.20,18291.70,18292.90,0.00,0,0,0,0 +25-05-2023 09:49:00,18290.35,18294.15,18288.95,18293.10,0.00,0,0,0,0 +25-05-2023 09:48:00,18285.50,18291.55,18285.05,18288.95,0.00,0,0,0,0 +25-05-2023 09:47:00,18283.65,18286.30,18275.90,18285.15,0.00,0,0,0,0 +25-05-2023 09:46:00,18284.45,18286.10,18282.50,18284.25,0.00,0,0,0,0 +25-05-2023 09:45:00,18276.15,18287.45,18276.15,18285.30,0.00,0,0,0,0 +25-05-2023 09:44:00,18274.80,18275.95,18271.35,18275.95,0.00,0,0,0,0 +25-05-2023 09:43:00,18261.60,18275.45,18261.60,18273.90,0.00,0,0,0,0 +25-05-2023 09:42:00,18258.15,18262.20,18257.35,18262.05,0.00,0,0,0,0 +25-05-2023 09:41:00,18254.80,18259.25,18254.80,18257.70,0.00,0,0,0,0 +25-05-2023 09:40:00,18244.35,18256.15,18243.50,18254.85,0.00,0,0,0,0 +25-05-2023 09:39:00,18247.10,18247.10,18239.85,18244.00,0.00,0,0,0,0 +25-05-2023 09:38:00,18242.30,18247.50,18241.60,18246.15,0.00,0,0,0,0 +25-05-2023 09:37:00,18241.45,18243.00,18236.50,18242.15,0.00,0,0,0,0 +25-05-2023 09:36:00,18239.60,18244.85,18237.30,18241.30,0.00,0,0,0,0 +25-05-2023 09:35:00,18250.40,18250.40,18239.40,18239.40,0.00,0,0,0,0 +25-05-2023 09:34:00,18252.25,18252.40,18246.95,18249.25,0.00,0,0,0,0 +25-05-2023 09:33:00,18251.00,18253.10,18246.35,18252.40,0.00,0,0,0,0 +25-05-2023 09:32:00,18247.15,18252.25,18245.70,18250.85,0.00,0,0,0,0 +25-05-2023 09:31:00,18253.80,18259.75,18246.20,18246.20,0.00,0,0,0,0 +25-05-2023 09:30:00,18257.15,18257.95,18250.05,18253.50,0.00,0,0,0,0 +25-05-2023 09:29:00,18266.20,18266.20,18252.35,18256.80,0.00,0,0,0,0 +25-05-2023 09:28:00,18271.70,18274.20,18266.40,18266.55,0.00,0,0,0,0 +25-05-2023 09:27:00,18271.30,18275.60,18265.85,18271.50,0.00,0,0,0,0 +25-05-2023 09:26:00,18288.65,18288.65,18272.10,18272.75,0.00,0,0,0,0 +25-05-2023 09:25:00,18294.70,18294.70,18286.45,18288.70,0.00,0,0,0,0 +25-05-2023 09:24:00,18297.25,18299.20,18293.05,18295.55,0.00,0,0,0,0 +25-05-2023 09:23:00,18285.90,18299.25,18285.90,18296.85,0.00,0,0,0,0 +25-05-2023 09:22:00,18285.00,18287.40,18277.40,18286.15,0.00,0,0,0,0 +25-05-2023 09:21:00,18291.05,18294.05,18285.30,18285.30,0.00,0,0,0,0 +25-05-2023 09:20:00,18292.30,18295.15,18283.70,18290.95,0.00,0,0,0,0 +25-05-2023 09:19:00,18293.35,18294.70,18289.45,18291.80,0.00,0,0,0,0 +25-05-2023 09:18:00,18279.20,18294.25,18279.20,18293.90,0.00,0,0,0,0 +25-05-2023 09:17:00,18267.80,18281.60,18267.15,18278.75,0.00,0,0,0,0 +25-05-2023 09:16:00,18267.50,18272.30,18263.35,18268.45,0.00,0,0,0,0 +25-05-2023 09:15:00,18267.75,18275.35,18261.70,18267.55,0.00,0,0,0,0 +25-05-2023 09:06:00,18265.90,18280.45,18264.50,18271.95,0.00,0,0,0,0 +25-05-2023 09:05:00,18279.40,18280.05,18265.90,18267.00,0.00,0,0,0,0 +25-05-2023 09:04:00,18288.40,18292.00,18278.30,18279.10,0.00,0,0,0,0 +25-05-2023 09:03:00,18299.65,18301.20,18286.70,18286.70,0.00,0,0,0,0 +25-05-2023 09:02:00,18299.85,18302.20,18294.20,18299.75,0.00,0,0,0,0 +25-05-2023 09:01:00,18355.80,18358.35,18294.15,18294.90,0.00,0,0,0,0 +25-05-2023 09:00:00,18385.45,18388.80,18320.95,18362.00,0.00,0,0,0,0 +24-05-2023 15:31:07,18285.40,18285.40,18285.40,18285.40,0.00,0,0,0,0 +24-05-2023 15:30:26,18288.60,18288.60,18288.60,18288.60,0.00,0,0,0,0 +24-05-2023 15:29:00,18286.65,18289.50,18285.40,18287.00,0.00,0,0,0,0 +24-05-2023 15:28:00,18290.20,18293.00,18285.90,18287.00,0.00,0,0,0,0 +24-05-2023 15:27:00,18291.00,18292.35,18289.20,18290.15,0.00,0,0,0,0 +24-05-2023 15:26:00,18290.50,18292.60,18290.05,18290.60,0.00,0,0,0,0 +24-05-2023 15:25:00,18290.50,18292.25,18289.45,18290.80,0.00,0,0,0,0 +24-05-2023 15:24:00,18292.35,18293.25,18289.85,18291.35,0.00,0,0,0,0 +24-05-2023 15:23:00,18294.20,18294.35,18291.25,18291.40,0.00,0,0,0,0 +24-05-2023 15:22:00,18292.65,18295.25,18292.65,18294.15,0.00,0,0,0,0 +24-05-2023 15:21:00,18290.50,18294.00,18290.50,18292.90,0.00,0,0,0,0 +24-05-2023 15:20:00,18289.25,18292.30,18289.20,18290.70,0.00,0,0,0,0 +24-05-2023 15:19:00,18287.55,18290.00,18287.40,18288.65,0.00,0,0,0,0 +24-05-2023 15:18:00,18287.10,18287.95,18285.80,18287.20,0.00,0,0,0,0 +24-05-2023 15:17:00,18286.45,18287.85,18285.20,18286.55,0.00,0,0,0,0 +24-05-2023 15:16:00,18287.45,18289.45,18286.40,18286.40,0.00,0,0,0,0 +24-05-2023 15:15:00,18289.70,18290.30,18285.70,18287.65,0.00,0,0,0,0 +24-05-2023 15:14:00,18295.45,18295.95,18289.25,18289.30,0.00,0,0,0,0 +24-05-2023 15:13:00,18291.15,18296.95,18289.65,18294.90,0.00,0,0,0,0 +24-05-2023 15:12:00,18289.35,18294.20,18289.35,18290.10,0.00,0,0,0,0 +24-05-2023 15:11:00,18286.95,18290.05,18286.00,18290.05,0.00,0,0,0,0 +24-05-2023 15:10:00,18284.55,18287.45,18284.30,18286.45,0.00,0,0,0,0 +24-05-2023 15:09:00,18284.00,18286.55,18283.35,18283.70,0.00,0,0,0,0 +24-05-2023 15:08:00,18277.95,18282.80,18277.95,18282.70,0.00,0,0,0,0 +24-05-2023 15:07:00,18278.50,18280.10,18276.35,18277.55,0.00,0,0,0,0 +24-05-2023 15:06:00,18272.05,18278.90,18272.05,18278.90,0.00,0,0,0,0 +24-05-2023 15:05:00,18270.10,18274.25,18270.10,18272.35,0.00,0,0,0,0 +24-05-2023 15:04:00,18269.75,18274.20,18269.70,18270.55,0.00,0,0,0,0 +24-05-2023 15:03:00,18270.30,18273.80,18268.50,18269.95,0.00,0,0,0,0 +24-05-2023 15:02:00,18279.15,18280.70,18267.30,18269.80,0.00,0,0,0,0 +24-05-2023 15:01:00,18278.80,18280.40,18277.65,18279.00,0.00,0,0,0,0 +24-05-2023 15:00:00,18265.05,18280.65,18264.10,18278.60,0.00,0,0,0,0 +24-05-2023 14:59:00,18268.85,18269.45,18264.90,18265.25,0.00,0,0,0,0 +24-05-2023 14:58:00,18267.05,18269.65,18266.20,18269.20,0.00,0,0,0,0 +24-05-2023 14:57:00,18265.20,18267.90,18264.85,18266.45,0.00,0,0,0,0 +24-05-2023 14:56:00,18267.10,18267.10,18263.90,18265.65,0.00,0,0,0,0 +24-05-2023 14:55:00,18269.95,18270.50,18266.80,18267.00,0.00,0,0,0,0 +24-05-2023 14:54:00,18271.50,18272.30,18269.45,18270.50,0.00,0,0,0,0 +24-05-2023 14:53:00,18269.90,18273.10,18268.50,18271.90,0.00,0,0,0,0 +24-05-2023 14:52:00,18273.40,18273.40,18266.05,18269.60,0.00,0,0,0,0 +24-05-2023 14:51:00,18275.10,18276.85,18272.75,18274.10,0.00,0,0,0,0 +24-05-2023 14:50:00,18275.40,18277.05,18274.05,18274.70,0.00,0,0,0,0 +24-05-2023 14:49:00,18269.60,18278.00,18268.45,18275.85,0.00,0,0,0,0 +24-05-2023 14:48:00,18271.85,18272.55,18268.55,18269.85,0.00,0,0,0,0 +24-05-2023 14:47:00,18266.25,18273.20,18263.95,18272.40,0.00,0,0,0,0 +24-05-2023 14:46:00,18269.35,18271.85,18265.45,18265.90,0.00,0,0,0,0 +24-05-2023 14:45:00,18279.55,18279.55,18269.40,18269.40,0.00,0,0,0,0 +24-05-2023 14:44:00,18275.50,18280.95,18274.35,18278.70,0.00,0,0,0,0 +24-05-2023 14:43:00,18288.00,18289.20,18274.35,18274.80,0.00,0,0,0,0 +24-05-2023 14:42:00,18287.00,18290.10,18284.65,18288.90,0.00,0,0,0,0 +24-05-2023 14:41:00,18309.00,18309.00,18286.15,18286.40,0.00,0,0,0,0 +24-05-2023 14:40:00,18314.80,18314.95,18309.20,18309.40,0.00,0,0,0,0 +24-05-2023 14:39:00,18317.65,18318.85,18314.50,18315.40,0.00,0,0,0,0 +24-05-2023 14:38:00,18315.00,18318.40,18312.65,18317.25,0.00,0,0,0,0 +24-05-2023 14:37:00,18319.80,18319.80,18312.90,18314.75,0.00,0,0,0,0 +24-05-2023 14:36:00,18324.95,18325.35,18317.55,18318.90,0.00,0,0,0,0 +24-05-2023 14:35:00,18320.25,18325.25,18320.25,18325.05,0.00,0,0,0,0 +24-05-2023 14:34:00,18319.85,18320.90,18317.10,18320.50,0.00,0,0,0,0 +24-05-2023 14:33:00,18317.30,18321.10,18316.30,18319.35,0.00,0,0,0,0 +24-05-2023 14:32:00,18317.85,18320.55,18316.50,18317.75,0.00,0,0,0,0 +24-05-2023 14:31:00,18316.00,18325.80,18315.10,18318.05,0.00,0,0,0,0 +24-05-2023 14:30:00,18309.55,18316.10,18309.15,18315.80,0.00,0,0,0,0 +24-05-2023 14:29:00,18311.15,18311.90,18308.30,18309.80,0.00,0,0,0,0 +24-05-2023 14:28:00,18305.35,18312.60,18305.35,18310.90,0.00,0,0,0,0 +24-05-2023 14:27:00,18311.60,18311.60,18304.30,18304.70,0.00,0,0,0,0 +24-05-2023 14:26:00,18310.65,18312.45,18307.90,18312.05,0.00,0,0,0,0 +24-05-2023 14:25:00,18310.15,18312.65,18308.50,18311.00,0.00,0,0,0,0 +24-05-2023 14:24:00,18309.30,18312.75,18308.25,18309.35,0.00,0,0,0,0 +24-05-2023 14:23:00,18308.80,18311.05,18306.15,18309.45,0.00,0,0,0,0 +24-05-2023 14:22:00,18307.95,18311.70,18307.35,18308.55,0.00,0,0,0,0 +24-05-2023 14:21:00,18308.40,18312.50,18307.05,18308.00,0.00,0,0,0,0 +24-05-2023 14:20:00,18310.10,18313.10,18307.70,18307.70,0.00,0,0,0,0 +24-05-2023 14:19:00,18313.50,18314.65,18309.85,18310.20,0.00,0,0,0,0 +24-05-2023 14:18:00,18317.70,18318.15,18313.00,18313.40,0.00,0,0,0,0 +24-05-2023 14:17:00,18316.10,18319.50,18314.05,18316.85,0.00,0,0,0,0 +24-05-2023 14:16:00,18313.80,18317.00,18313.40,18315.65,0.00,0,0,0,0 +24-05-2023 14:15:00,18311.85,18315.15,18309.85,18314.00,0.00,0,0,0,0 +24-05-2023 14:14:00,18307.30,18313.25,18306.35,18312.55,0.00,0,0,0,0 +24-05-2023 14:13:00,18305.50,18310.15,18305.50,18306.45,0.00,0,0,0,0 +24-05-2023 14:12:00,18307.85,18308.30,18302.70,18305.25,0.00,0,0,0,0 +24-05-2023 14:11:00,18304.40,18308.70,18303.60,18307.60,0.00,0,0,0,0 +24-05-2023 14:10:00,18309.15,18311.55,18304.35,18304.70,0.00,0,0,0,0 +24-05-2023 14:09:00,18305.30,18311.10,18305.30,18309.80,0.00,0,0,0,0 +24-05-2023 14:08:00,18302.90,18306.35,18302.10,18305.25,0.00,0,0,0,0 +24-05-2023 14:07:00,18302.95,18304.40,18302.05,18303.30,0.00,0,0,0,0 +24-05-2023 14:06:00,18299.60,18303.20,18299.60,18302.70,0.00,0,0,0,0 +24-05-2023 14:05:00,18298.45,18300.95,18296.90,18300.35,0.00,0,0,0,0 +24-05-2023 14:04:00,18300.55,18300.55,18296.75,18298.75,0.00,0,0,0,0 +24-05-2023 14:03:00,18303.75,18304.30,18300.50,18301.10,0.00,0,0,0,0 +24-05-2023 14:02:00,18306.15,18307.45,18304.20,18304.90,0.00,0,0,0,0 +24-05-2023 14:01:00,18305.30,18306.90,18303.55,18305.55,0.00,0,0,0,0 +24-05-2023 14:00:00,18307.35,18307.35,18304.75,18305.45,0.00,0,0,0,0 +24-05-2023 13:59:00,18307.30,18308.10,18305.15,18307.30,0.00,0,0,0,0 +24-05-2023 13:58:00,18309.45,18310.40,18306.25,18307.25,0.00,0,0,0,0 +24-05-2023 13:57:00,18310.70,18312.30,18306.90,18308.65,0.00,0,0,0,0 +24-05-2023 13:56:00,18310.10,18311.70,18308.60,18310.05,0.00,0,0,0,0 +24-05-2023 13:55:00,18308.90,18313.05,18308.35,18308.35,0.00,0,0,0,0 +24-05-2023 13:54:00,18304.95,18310.15,18304.05,18308.95,0.00,0,0,0,0 +24-05-2023 13:53:00,18304.25,18305.95,18303.50,18304.25,0.00,0,0,0,0 +24-05-2023 13:52:00,18307.65,18307.65,18304.35,18304.55,0.00,0,0,0,0 +24-05-2023 13:51:00,18306.25,18308.25,18304.85,18307.30,0.00,0,0,0,0 +24-05-2023 13:50:00,18308.25,18308.75,18305.85,18306.45,0.00,0,0,0,0 +24-05-2023 13:49:00,18307.35,18311.05,18307.25,18307.40,0.00,0,0,0,0 +24-05-2023 13:48:00,18307.40,18310.00,18305.95,18307.30,0.00,0,0,0,0 +24-05-2023 13:47:00,18306.00,18307.65,18305.35,18306.25,0.00,0,0,0,0 +24-05-2023 13:46:00,18305.35,18306.60,18303.35,18306.25,0.00,0,0,0,0 +24-05-2023 13:45:00,18315.55,18315.55,18300.30,18304.90,0.00,0,0,0,0 +24-05-2023 13:44:00,18319.70,18320.70,18314.80,18316.25,0.00,0,0,0,0 +24-05-2023 13:43:00,18320.35,18320.35,18316.80,18319.85,0.00,0,0,0,0 +24-05-2023 13:42:00,18321.10,18323.50,18319.40,18320.75,0.00,0,0,0,0 +24-05-2023 13:41:00,18321.60,18323.15,18320.50,18320.75,0.00,0,0,0,0 +24-05-2023 13:40:00,18317.65,18321.55,18317.40,18321.35,0.00,0,0,0,0 +24-05-2023 13:39:00,18314.65,18318.65,18312.75,18317.15,0.00,0,0,0,0 +24-05-2023 13:38:00,18313.25,18315.35,18311.30,18314.90,0.00,0,0,0,0 +24-05-2023 13:37:00,18313.85,18316.20,18311.85,18312.25,0.00,0,0,0,0 +24-05-2023 13:36:00,18315.95,18317.85,18313.95,18314.15,0.00,0,0,0,0 +24-05-2023 13:35:00,18316.10,18317.40,18314.65,18316.25,0.00,0,0,0,0 +24-05-2023 13:34:00,18317.70,18319.60,18313.05,18316.55,0.00,0,0,0,0 +24-05-2023 13:33:00,18312.30,18318.50,18311.55,18317.20,0.00,0,0,0,0 +24-05-2023 13:32:00,18308.70,18312.25,18308.45,18312.15,0.00,0,0,0,0 +24-05-2023 13:31:00,18306.75,18310.10,18306.50,18309.05,0.00,0,0,0,0 +24-05-2023 13:30:00,18303.55,18308.35,18303.55,18306.45,0.00,0,0,0,0 +24-05-2023 13:29:00,18301.15,18303.95,18300.45,18303.95,0.00,0,0,0,0 +24-05-2023 13:28:00,18300.35,18301.55,18296.50,18301.40,0.00,0,0,0,0 +24-05-2023 13:27:00,18299.30,18301.25,18298.40,18300.25,0.00,0,0,0,0 +24-05-2023 13:26:00,18297.10,18299.90,18294.50,18299.05,0.00,0,0,0,0 +24-05-2023 13:25:00,18296.20,18299.70,18295.55,18296.50,0.00,0,0,0,0 +24-05-2023 13:24:00,18296.65,18298.05,18295.70,18296.65,0.00,0,0,0,0 +24-05-2023 13:23:00,18294.85,18297.15,18294.30,18296.50,0.00,0,0,0,0 +24-05-2023 13:22:00,18293.70,18295.55,18293.50,18294.30,0.00,0,0,0,0 +24-05-2023 13:21:00,18299.85,18299.85,18292.60,18293.75,0.00,0,0,0,0 +24-05-2023 13:20:00,18297.65,18299.95,18297.20,18299.70,0.00,0,0,0,0 +24-05-2023 13:19:00,18298.70,18299.65,18295.95,18297.30,0.00,0,0,0,0 +24-05-2023 13:18:00,18303.30,18303.85,18298.05,18298.90,0.00,0,0,0,0 +24-05-2023 13:17:00,18303.10,18305.10,18302.40,18303.65,0.00,0,0,0,0 +24-05-2023 13:16:00,18301.35,18303.30,18301.15,18303.05,0.00,0,0,0,0 +24-05-2023 13:15:00,18302.80,18302.80,18298.65,18301.10,0.00,0,0,0,0 +24-05-2023 13:14:00,18304.90,18305.30,18301.85,18302.35,0.00,0,0,0,0 +24-05-2023 13:13:00,18306.40,18306.40,18302.30,18304.60,0.00,0,0,0,0 +24-05-2023 13:12:00,18314.30,18314.70,18305.25,18306.05,0.00,0,0,0,0 +24-05-2023 13:11:00,18309.45,18315.55,18309.20,18313.75,0.00,0,0,0,0 +24-05-2023 13:10:00,18314.45,18314.70,18308.25,18310.30,0.00,0,0,0,0 +24-05-2023 13:09:00,18317.45,18318.05,18314.25,18314.70,0.00,0,0,0,0 +24-05-2023 13:08:00,18321.50,18321.60,18316.35,18317.90,0.00,0,0,0,0 +24-05-2023 13:07:00,18326.05,18326.15,18320.40,18321.00,0.00,0,0,0,0 +24-05-2023 13:06:00,18325.60,18326.90,18324.80,18325.90,0.00,0,0,0,0 +24-05-2023 13:05:00,18322.65,18325.15,18321.95,18324.75,0.00,0,0,0,0 +24-05-2023 13:04:00,18326.35,18327.30,18321.65,18322.85,0.00,0,0,0,0 +24-05-2023 13:03:00,18328.80,18329.30,18325.75,18326.45,0.00,0,0,0,0 +24-05-2023 13:02:00,18329.35,18330.15,18327.50,18328.85,0.00,0,0,0,0 +24-05-2023 13:01:00,18331.65,18332.40,18328.65,18329.65,0.00,0,0,0,0 +24-05-2023 13:00:00,18330.50,18331.60,18328.75,18331.40,0.00,0,0,0,0 +24-05-2023 12:59:00,18329.00,18331.70,18328.35,18330.45,0.00,0,0,0,0 +24-05-2023 12:58:00,18329.10,18329.75,18327.30,18328.60,0.00,0,0,0,0 +24-05-2023 12:57:00,18330.30,18330.45,18327.75,18328.70,0.00,0,0,0,0 +24-05-2023 12:56:00,18328.95,18331.15,18327.60,18330.50,0.00,0,0,0,0 +24-05-2023 12:55:00,18325.45,18329.60,18325.05,18329.05,0.00,0,0,0,0 +24-05-2023 12:54:00,18327.65,18328.00,18324.45,18326.05,0.00,0,0,0,0 +24-05-2023 12:53:00,18326.20,18327.70,18325.25,18326.10,0.00,0,0,0,0 +24-05-2023 12:52:00,18323.10,18327.25,18323.05,18326.75,0.00,0,0,0,0 +24-05-2023 12:51:00,18321.85,18323.90,18320.70,18323.85,0.00,0,0,0,0 +24-05-2023 12:50:00,18320.55,18321.70,18319.35,18321.10,0.00,0,0,0,0 +24-05-2023 12:49:00,18320.10,18322.05,18318.50,18321.05,0.00,0,0,0,0 +24-05-2023 12:48:00,18320.20,18320.60,18317.00,18319.95,0.00,0,0,0,0 +24-05-2023 12:47:00,18321.45,18322.00,18319.85,18320.35,0.00,0,0,0,0 +24-05-2023 12:46:00,18325.05,18325.05,18320.55,18321.65,0.00,0,0,0,0 +24-05-2023 12:45:00,18323.50,18325.25,18321.60,18324.85,0.00,0,0,0,0 +24-05-2023 12:44:00,18321.90,18324.05,18321.50,18323.75,0.00,0,0,0,0 +24-05-2023 12:43:00,18325.60,18326.15,18321.75,18322.15,0.00,0,0,0,0 +24-05-2023 12:42:00,18328.00,18328.00,18323.60,18325.45,0.00,0,0,0,0 +24-05-2023 12:41:00,18327.40,18330.35,18326.25,18328.20,0.00,0,0,0,0 +24-05-2023 12:40:00,18327.45,18328.45,18325.30,18327.55,0.00,0,0,0,0 +24-05-2023 12:39:00,18327.35,18328.65,18325.05,18326.70,0.00,0,0,0,0 +24-05-2023 12:38:00,18327.00,18327.30,18324.10,18326.70,0.00,0,0,0,0 +24-05-2023 12:37:00,18321.30,18327.20,18320.35,18327.15,0.00,0,0,0,0 +24-05-2023 12:36:00,18323.75,18323.75,18318.60,18320.95,0.00,0,0,0,0 +24-05-2023 12:35:00,18331.20,18331.95,18322.25,18323.50,0.00,0,0,0,0 +24-05-2023 12:34:00,18335.45,18335.45,18330.70,18331.40,0.00,0,0,0,0 +24-05-2023 12:33:00,18333.00,18335.70,18333.00,18334.70,0.00,0,0,0,0 +24-05-2023 12:32:00,18334.60,18335.95,18333.20,18335.30,0.00,0,0,0,0 +24-05-2023 12:31:00,18332.55,18335.00,18329.35,18334.65,0.00,0,0,0,0 +24-05-2023 12:30:00,18333.55,18333.55,18328.55,18332.95,0.00,0,0,0,0 +24-05-2023 12:29:00,18333.30,18334.40,18331.05,18331.90,0.00,0,0,0,0 +24-05-2023 12:28:00,18333.35,18334.70,18331.60,18333.40,0.00,0,0,0,0 +24-05-2023 12:27:00,18332.75,18334.20,18328.20,18333.45,0.00,0,0,0,0 +24-05-2023 12:26:00,18338.20,18340.20,18333.10,18334.25,0.00,0,0,0,0 +24-05-2023 12:25:00,18332.00,18339.05,18332.00,18338.45,0.00,0,0,0,0 +24-05-2023 12:24:00,18334.95,18336.80,18331.50,18331.50,0.00,0,0,0,0 +24-05-2023 12:23:00,18334.75,18336.05,18332.55,18335.15,0.00,0,0,0,0 +24-05-2023 12:22:00,18339.85,18339.85,18333.80,18335.80,0.00,0,0,0,0 +24-05-2023 12:21:00,18333.45,18340.10,18333.35,18340.00,0.00,0,0,0,0 +24-05-2023 12:20:00,18333.15,18334.90,18332.05,18334.15,0.00,0,0,0,0 +24-05-2023 12:19:00,18335.15,18336.95,18333.50,18334.25,0.00,0,0,0,0 +24-05-2023 12:18:00,18334.10,18334.85,18332.60,18334.70,0.00,0,0,0,0 +24-05-2023 12:17:00,18336.10,18337.15,18334.40,18334.40,0.00,0,0,0,0 +24-05-2023 12:16:00,18341.55,18341.90,18335.25,18335.95,0.00,0,0,0,0 +24-05-2023 12:15:00,18341.75,18343.85,18340.70,18341.20,0.00,0,0,0,0 +24-05-2023 12:14:00,18346.55,18347.15,18341.00,18341.05,0.00,0,0,0,0 +24-05-2023 12:13:00,18346.20,18347.50,18344.00,18346.40,0.00,0,0,0,0 +24-05-2023 12:12:00,18353.55,18353.55,18345.80,18345.85,0.00,0,0,0,0 +24-05-2023 12:11:00,18358.50,18360.40,18352.25,18353.50,0.00,0,0,0,0 +24-05-2023 12:10:00,18357.20,18360.45,18356.10,18358.70,0.00,0,0,0,0 +24-05-2023 12:09:00,18349.50,18357.05,18349.50,18357.00,0.00,0,0,0,0 +24-05-2023 12:08:00,18346.60,18350.45,18346.20,18349.35,0.00,0,0,0,0 +24-05-2023 12:07:00,18344.20,18347.20,18343.90,18346.45,0.00,0,0,0,0 +24-05-2023 12:06:00,18342.85,18345.90,18341.25,18345.00,0.00,0,0,0,0 +24-05-2023 12:05:00,18344.65,18347.00,18342.35,18342.55,0.00,0,0,0,0 +24-05-2023 12:04:00,18346.75,18348.40,18342.50,18344.25,0.00,0,0,0,0 +24-05-2023 12:03:00,18348.05,18350.25,18346.40,18347.75,0.00,0,0,0,0 +24-05-2023 12:02:00,18351.40,18351.55,18347.55,18347.80,0.00,0,0,0,0 +24-05-2023 12:01:00,18352.45,18353.40,18350.70,18351.85,0.00,0,0,0,0 +24-05-2023 12:00:00,18359.00,18359.00,18352.40,18352.60,0.00,0,0,0,0 +24-05-2023 11:59:00,18359.40,18361.35,18358.05,18358.10,0.00,0,0,0,0 +24-05-2023 11:58:00,18357.80,18361.40,18357.50,18359.10,0.00,0,0,0,0 +24-05-2023 11:57:00,18358.85,18359.95,18356.00,18358.10,0.00,0,0,0,0 +24-05-2023 11:56:00,18358.45,18360.05,18357.65,18359.30,0.00,0,0,0,0 +24-05-2023 11:55:00,18358.75,18360.55,18357.40,18358.70,0.00,0,0,0,0 +24-05-2023 11:54:00,18357.60,18359.15,18355.15,18358.90,0.00,0,0,0,0 +24-05-2023 11:53:00,18360.05,18360.05,18356.20,18357.20,0.00,0,0,0,0 +24-05-2023 11:52:00,18361.95,18366.90,18358.40,18359.50,0.00,0,0,0,0 +24-05-2023 11:51:00,18356.85,18362.25,18356.60,18362.25,0.00,0,0,0,0 +24-05-2023 11:50:00,18352.65,18357.35,18352.65,18357.35,0.00,0,0,0,0 +24-05-2023 11:49:00,18358.85,18358.85,18352.55,18352.55,0.00,0,0,0,0 +24-05-2023 11:48:00,18357.40,18358.50,18355.80,18358.00,0.00,0,0,0,0 +24-05-2023 11:47:00,18356.45,18357.45,18355.75,18357.05,0.00,0,0,0,0 +24-05-2023 11:46:00,18358.80,18360.15,18355.85,18356.30,0.00,0,0,0,0 +24-05-2023 11:45:00,18361.80,18362.10,18357.80,18358.40,0.00,0,0,0,0 +24-05-2023 11:44:00,18363.00,18364.05,18360.35,18361.85,0.00,0,0,0,0 +24-05-2023 11:43:00,18362.65,18363.65,18360.60,18362.95,0.00,0,0,0,0 +24-05-2023 11:42:00,18366.80,18367.40,18362.15,18363.00,0.00,0,0,0,0 +24-05-2023 11:41:00,18370.35,18371.05,18366.15,18367.15,0.00,0,0,0,0 +24-05-2023 11:40:00,18369.55,18372.75,18369.40,18371.20,0.00,0,0,0,0 +24-05-2023 11:39:00,18369.00,18370.75,18367.90,18369.45,0.00,0,0,0,0 +24-05-2023 11:38:00,18372.05,18372.05,18368.10,18369.25,0.00,0,0,0,0 +24-05-2023 11:37:00,18372.80,18373.85,18371.05,18372.30,0.00,0,0,0,0 +24-05-2023 11:36:00,18375.00,18375.00,18370.55,18372.20,0.00,0,0,0,0 +24-05-2023 11:35:00,18377.45,18378.30,18373.80,18374.85,0.00,0,0,0,0 +24-05-2023 11:34:00,18380.20,18380.65,18376.95,18377.15,0.00,0,0,0,0 +24-05-2023 11:33:00,18382.85,18384.50,18379.85,18380.30,0.00,0,0,0,0 +24-05-2023 11:32:00,18382.40,18384.00,18381.05,18383.40,0.00,0,0,0,0 +24-05-2023 11:31:00,18382.55,18383.60,18380.95,18382.95,0.00,0,0,0,0 +24-05-2023 11:30:00,18386.45,18386.45,18380.90,18382.15,0.00,0,0,0,0 +24-05-2023 11:29:00,18387.60,18390.00,18385.80,18386.10,0.00,0,0,0,0 +24-05-2023 11:28:00,18388.00,18388.15,18386.25,18387.80,0.00,0,0,0,0 +24-05-2023 11:27:00,18387.00,18388.75,18386.60,18387.55,0.00,0,0,0,0 +24-05-2023 11:26:00,18387.85,18388.60,18386.75,18387.20,0.00,0,0,0,0 +24-05-2023 11:25:00,18386.80,18388.25,18386.30,18388.25,0.00,0,0,0,0 +24-05-2023 11:24:00,18387.50,18389.10,18386.20,18387.30,0.00,0,0,0,0 +24-05-2023 11:23:00,18389.50,18390.15,18387.10,18387.60,0.00,0,0,0,0 +24-05-2023 11:22:00,18391.75,18392.50,18389.10,18390.55,0.00,0,0,0,0 +24-05-2023 11:21:00,18386.80,18391.95,18386.45,18391.20,0.00,0,0,0,0 +24-05-2023 11:20:00,18384.90,18388.70,18384.20,18386.90,0.00,0,0,0,0 +24-05-2023 11:19:00,18382.10,18384.85,18380.20,18384.40,0.00,0,0,0,0 +24-05-2023 11:18:00,18379.25,18382.35,18377.70,18381.40,0.00,0,0,0,0 +24-05-2023 11:17:00,18371.40,18380.70,18370.65,18380.30,0.00,0,0,0,0 +24-05-2023 11:16:00,18371.60,18372.30,18369.00,18371.45,0.00,0,0,0,0 +24-05-2023 11:15:00,18374.55,18374.55,18368.60,18371.15,0.00,0,0,0,0 +24-05-2023 11:14:00,18371.90,18375.50,18371.90,18374.10,0.00,0,0,0,0 +24-05-2023 11:13:00,18374.35,18376.00,18370.75,18370.75,0.00,0,0,0,0 +24-05-2023 11:12:00,18375.95,18375.95,18373.65,18375.30,0.00,0,0,0,0 +24-05-2023 11:11:00,18374.10,18375.60,18372.55,18375.40,0.00,0,0,0,0 +24-05-2023 11:10:00,18373.80,18375.80,18372.50,18374.15,0.00,0,0,0,0 +24-05-2023 11:09:00,18375.40,18375.40,18372.30,18374.00,0.00,0,0,0,0 +24-05-2023 11:08:00,18379.00,18379.55,18375.25,18375.25,0.00,0,0,0,0 +24-05-2023 11:07:00,18378.10,18380.15,18378.10,18379.35,0.00,0,0,0,0 +24-05-2023 11:06:00,18378.95,18379.85,18377.55,18378.30,0.00,0,0,0,0 +24-05-2023 11:05:00,18376.95,18380.80,18376.10,18377.95,0.00,0,0,0,0 +24-05-2023 11:04:00,18376.80,18378.35,18376.45,18377.15,0.00,0,0,0,0 +24-05-2023 11:03:00,18378.95,18379.55,18376.10,18376.60,0.00,0,0,0,0 +24-05-2023 11:02:00,18382.40,18382.40,18377.75,18379.20,0.00,0,0,0,0 +24-05-2023 11:01:00,18386.55,18387.40,18380.90,18382.15,0.00,0,0,0,0 +24-05-2023 11:00:00,18380.95,18387.00,18380.60,18386.20,0.00,0,0,0,0 +24-05-2023 10:59:00,18376.10,18379.50,18375.50,18378.85,0.00,0,0,0,0 +24-05-2023 10:58:00,18376.80,18377.40,18374.55,18377.00,0.00,0,0,0,0 +24-05-2023 10:57:00,18380.80,18381.10,18375.90,18376.55,0.00,0,0,0,0 +24-05-2023 10:56:00,18378.95,18381.15,18378.35,18380.30,0.00,0,0,0,0 +24-05-2023 10:55:00,18378.60,18380.30,18377.45,18379.20,0.00,0,0,0,0 +24-05-2023 10:54:00,18382.10,18383.70,18378.95,18379.45,0.00,0,0,0,0 +24-05-2023 10:53:00,18382.35,18383.70,18381.15,18382.55,0.00,0,0,0,0 +24-05-2023 10:52:00,18381.95,18383.65,18380.40,18382.60,0.00,0,0,0,0 +24-05-2023 10:51:00,18383.25,18384.85,18381.75,18382.15,0.00,0,0,0,0 +24-05-2023 10:50:00,18379.65,18384.60,18379.65,18382.40,0.00,0,0,0,0 +24-05-2023 10:49:00,18377.85,18380.20,18377.50,18379.30,0.00,0,0,0,0 +24-05-2023 10:48:00,18375.10,18379.55,18375.10,18377.80,0.00,0,0,0,0 +24-05-2023 10:47:00,18379.00,18379.30,18375.25,18375.25,0.00,0,0,0,0 +24-05-2023 10:46:00,18378.75,18378.95,18375.30,18378.80,0.00,0,0,0,0 +24-05-2023 10:45:00,18374.30,18379.15,18373.45,18378.70,0.00,0,0,0,0 +24-05-2023 10:44:00,18368.50,18374.20,18368.50,18374.20,0.00,0,0,0,0 +24-05-2023 10:43:00,18364.90,18369.25,18363.05,18369.15,0.00,0,0,0,0 +24-05-2023 10:42:00,18364.30,18365.40,18363.25,18364.40,0.00,0,0,0,0 +24-05-2023 10:41:00,18365.95,18368.40,18362.00,18364.40,0.00,0,0,0,0 +24-05-2023 10:40:00,18370.00,18370.15,18366.20,18368.55,0.00,0,0,0,0 +24-05-2023 10:39:00,18368.95,18370.70,18367.50,18369.75,0.00,0,0,0,0 +24-05-2023 10:38:00,18371.15,18373.30,18368.15,18369.50,0.00,0,0,0,0 +24-05-2023 10:37:00,18373.35,18373.35,18368.95,18371.65,0.00,0,0,0,0 +24-05-2023 10:36:00,18368.05,18374.00,18367.90,18372.95,0.00,0,0,0,0 +24-05-2023 10:35:00,18366.15,18367.95,18363.75,18367.95,0.00,0,0,0,0 +24-05-2023 10:34:00,18361.70,18367.45,18361.15,18366.35,0.00,0,0,0,0 +24-05-2023 10:33:00,18358.30,18361.20,18355.60,18361.15,0.00,0,0,0,0 +24-05-2023 10:32:00,18357.30,18359.35,18354.25,18357.90,0.00,0,0,0,0 +24-05-2023 10:31:00,18354.75,18359.35,18348.40,18357.60,0.00,0,0,0,0 +24-05-2023 10:30:00,18353.70,18357.40,18353.35,18354.65,0.00,0,0,0,0 +24-05-2023 10:29:00,18351.60,18353.95,18350.65,18353.30,0.00,0,0,0,0 +24-05-2023 10:28:00,18356.00,18356.95,18350.35,18350.80,0.00,0,0,0,0 +24-05-2023 10:27:00,18356.25,18357.00,18354.50,18356.40,0.00,0,0,0,0 +24-05-2023 10:26:00,18358.15,18358.95,18355.25,18355.55,0.00,0,0,0,0 +24-05-2023 10:25:00,18363.30,18364.10,18357.50,18357.65,0.00,0,0,0,0 +24-05-2023 10:24:00,18366.90,18366.90,18362.45,18363.75,0.00,0,0,0,0 +24-05-2023 10:23:00,18366.20,18367.80,18365.60,18366.75,0.00,0,0,0,0 +24-05-2023 10:22:00,18364.20,18366.60,18363.45,18365.95,0.00,0,0,0,0 +24-05-2023 10:21:00,18367.20,18367.20,18363.00,18364.00,0.00,0,0,0,0 +24-05-2023 10:20:00,18368.95,18369.65,18365.40,18366.35,0.00,0,0,0,0 +24-05-2023 10:19:00,18369.50,18371.70,18367.50,18368.45,0.00,0,0,0,0 +24-05-2023 10:18:00,18376.15,18378.60,18368.80,18370.35,0.00,0,0,0,0 +24-05-2023 10:17:00,18371.20,18375.90,18369.00,18374.80,0.00,0,0,0,0 +24-05-2023 10:16:00,18369.15,18371.60,18366.60,18371.60,0.00,0,0,0,0 +24-05-2023 10:15:00,18363.45,18369.00,18361.60,18368.90,0.00,0,0,0,0 +24-05-2023 10:14:00,18362.00,18365.45,18360.55,18362.80,0.00,0,0,0,0 +24-05-2023 10:13:00,18356.25,18362.50,18355.70,18362.50,0.00,0,0,0,0 +24-05-2023 10:12:00,18356.40,18357.10,18352.60,18356.35,0.00,0,0,0,0 +24-05-2023 10:11:00,18351.85,18356.65,18350.40,18354.65,0.00,0,0,0,0 +24-05-2023 10:10:00,18359.20,18360.25,18350.60,18351.55,0.00,0,0,0,0 +24-05-2023 10:09:00,18360.45,18361.20,18357.40,18359.55,0.00,0,0,0,0 +24-05-2023 10:08:00,18362.25,18362.75,18359.55,18359.85,0.00,0,0,0,0 +24-05-2023 10:07:00,18359.45,18362.70,18357.60,18360.65,0.00,0,0,0,0 +24-05-2023 10:06:00,18356.85,18360.40,18355.50,18360.40,0.00,0,0,0,0 +24-05-2023 10:05:00,18357.20,18359.75,18357.20,18358.25,0.00,0,0,0,0 +24-05-2023 10:04:00,18356.05,18358.20,18353.15,18357.60,0.00,0,0,0,0 +24-05-2023 10:03:00,18353.70,18357.10,18352.90,18356.30,0.00,0,0,0,0 +24-05-2023 10:02:00,18349.55,18353.90,18348.35,18353.90,0.00,0,0,0,0 +24-05-2023 10:01:00,18351.55,18351.75,18347.10,18350.25,0.00,0,0,0,0 +24-05-2023 10:00:00,18351.25,18355.50,18350.00,18351.20,0.00,0,0,0,0 +24-05-2023 09:59:00,18350.30,18351.95,18347.90,18350.60,0.00,0,0,0,0 +24-05-2023 09:58:00,18347.70,18350.60,18346.50,18350.60,0.00,0,0,0,0 +24-05-2023 09:57:00,18342.40,18347.55,18339.55,18347.55,0.00,0,0,0,0 +24-05-2023 09:56:00,18343.70,18344.30,18342.30,18342.50,0.00,0,0,0,0 +24-05-2023 09:55:00,18344.30,18346.70,18343.35,18343.90,0.00,0,0,0,0 +24-05-2023 09:54:00,18341.65,18344.40,18339.70,18344.10,0.00,0,0,0,0 +24-05-2023 09:53:00,18336.75,18341.45,18336.00,18340.65,0.00,0,0,0,0 +24-05-2023 09:52:00,18338.40,18338.40,18335.25,18336.60,0.00,0,0,0,0 +24-05-2023 09:51:00,18340.80,18343.00,18337.30,18338.00,0.00,0,0,0,0 +24-05-2023 09:50:00,18343.15,18343.20,18337.55,18340.15,0.00,0,0,0,0 +24-05-2023 09:49:00,18339.95,18345.35,18339.50,18343.50,0.00,0,0,0,0 +24-05-2023 09:48:00,18339.95,18341.45,18338.20,18340.20,0.00,0,0,0,0 +24-05-2023 09:47:00,18337.10,18341.10,18334.55,18339.85,0.00,0,0,0,0 +24-05-2023 09:46:00,18335.70,18339.85,18335.60,18336.20,0.00,0,0,0,0 +24-05-2023 09:45:00,18328.35,18336.15,18326.85,18336.15,0.00,0,0,0,0 +24-05-2023 09:44:00,18327.40,18330.00,18322.00,18330.00,0.00,0,0,0,0 +24-05-2023 09:43:00,18332.75,18333.20,18327.10,18327.75,0.00,0,0,0,0 +24-05-2023 09:42:00,18329.90,18332.65,18327.35,18332.45,0.00,0,0,0,0 +24-05-2023 09:41:00,18329.45,18330.65,18325.90,18329.75,0.00,0,0,0,0 +24-05-2023 09:40:00,18332.80,18332.80,18327.55,18329.65,0.00,0,0,0,0 +24-05-2023 09:39:00,18335.40,18336.15,18330.05,18332.60,0.00,0,0,0,0 +24-05-2023 09:38:00,18325.40,18338.55,18325.20,18335.55,0.00,0,0,0,0 +24-05-2023 09:37:00,18317.20,18323.40,18316.50,18323.40,0.00,0,0,0,0 +24-05-2023 09:36:00,18314.95,18317.95,18313.55,18317.60,0.00,0,0,0,0 +24-05-2023 09:35:00,18321.00,18321.65,18312.95,18314.15,0.00,0,0,0,0 +24-05-2023 09:34:00,18323.05,18323.25,18318.55,18320.70,0.00,0,0,0,0 +24-05-2023 09:33:00,18318.15,18323.60,18317.65,18322.75,0.00,0,0,0,0 +24-05-2023 09:32:00,18318.10,18319.95,18311.10,18318.50,0.00,0,0,0,0 +24-05-2023 09:31:00,18315.55,18320.70,18312.50,18316.80,0.00,0,0,0,0 +24-05-2023 09:30:00,18302.70,18317.25,18302.70,18315.60,0.00,0,0,0,0 +24-05-2023 09:29:00,18303.45,18306.45,18301.00,18303.30,0.00,0,0,0,0 +24-05-2023 09:28:00,18300.50,18304.85,18300.20,18302.10,0.00,0,0,0,0 +24-05-2023 09:27:00,18297.80,18304.75,18297.00,18301.10,0.00,0,0,0,0 +24-05-2023 09:26:00,18289.80,18298.65,18288.70,18296.70,0.00,0,0,0,0 +24-05-2023 09:25:00,18290.50,18291.55,18284.25,18289.65,0.00,0,0,0,0 +24-05-2023 09:24:00,18284.80,18291.00,18284.10,18290.60,0.00,0,0,0,0 +24-05-2023 09:23:00,18277.65,18284.05,18276.35,18284.05,0.00,0,0,0,0 +24-05-2023 09:22:00,18271.50,18280.20,18271.50,18276.75,0.00,0,0,0,0 +24-05-2023 09:21:00,18288.35,18288.35,18270.40,18270.70,0.00,0,0,0,0 +24-05-2023 09:20:00,18303.85,18303.85,18286.65,18287.70,0.00,0,0,0,0 +24-05-2023 09:19:00,18306.50,18306.85,18301.15,18302.10,0.00,0,0,0,0 +24-05-2023 09:18:00,18301.50,18308.20,18298.30,18307.10,0.00,0,0,0,0 +24-05-2023 09:17:00,18289.30,18304.65,18288.70,18302.30,0.00,0,0,0,0 +24-05-2023 09:16:00,18284.85,18289.70,18274.55,18289.70,0.00,0,0,0,0 +24-05-2023 09:15:00,18297.70,18304.30,18284.10,18285.35,0.00,0,0,0,0 +24-05-2023 09:06:00,18299.80,18311.00,18299.80,18306.85,0.00,0,0,0,0 +24-05-2023 09:05:00,18295.95,18298.75,18284.60,18298.75,0.00,0,0,0,0 +24-05-2023 09:04:00,18305.15,18305.15,18284.15,18295.90,0.00,0,0,0,0 +24-05-2023 09:03:00,18324.15,18324.35,18304.40,18305.75,0.00,0,0,0,0 +24-05-2023 09:02:00,18333.35,18354.95,18324.20,18324.65,0.00,0,0,0,0 +24-05-2023 09:01:00,18253.65,18341.85,18252.95,18333.30,0.00,0,0,0,0 +24-05-2023 09:00:00,18206.45,18286.65,18188.45,18252.55,0.00,0,0,0,0 +23-05-2023 15:31:00,18348.00,18348.00,18348.00,18348.00,0.00,0,0,0,0 +23-05-2023 15:30:30,18333.75,18333.75,18333.75,18333.75,0.00,0,0,0,0 +23-05-2023 15:29:00,18335.10,18337.15,18330.10,18333.75,0.00,0,0,0,0 +23-05-2023 15:28:00,18332.75,18337.65,18330.35,18333.65,0.00,0,0,0,0 +23-05-2023 15:27:00,18331.90,18335.90,18331.15,18331.70,0.00,0,0,0,0 +23-05-2023 15:26:00,18329.25,18333.25,18328.45,18332.50,0.00,0,0,0,0 +23-05-2023 15:25:00,18325.45,18329.55,18325.00,18328.85,0.00,0,0,0,0 +23-05-2023 15:24:00,18329.85,18330.05,18324.45,18325.50,0.00,0,0,0,0 +23-05-2023 15:23:00,18330.25,18332.90,18329.30,18329.30,0.00,0,0,0,0 +23-05-2023 15:22:00,18332.85,18333.45,18329.25,18329.75,0.00,0,0,0,0 +23-05-2023 15:21:00,18331.90,18335.90,18330.75,18332.60,0.00,0,0,0,0 +23-05-2023 15:20:00,18341.00,18341.00,18330.10,18331.65,0.00,0,0,0,0 +23-05-2023 15:19:00,18339.65,18344.45,18339.25,18340.55,0.00,0,0,0,0 +23-05-2023 15:18:00,18342.30,18345.40,18338.10,18339.10,0.00,0,0,0,0 +23-05-2023 15:17:00,18341.30,18346.85,18341.30,18342.45,0.00,0,0,0,0 +23-05-2023 15:16:00,18340.20,18342.25,18339.10,18341.15,0.00,0,0,0,0 +23-05-2023 15:15:00,18344.25,18344.50,18339.15,18339.45,0.00,0,0,0,0 +23-05-2023 15:14:00,18352.65,18352.65,18343.90,18343.90,0.00,0,0,0,0 +23-05-2023 15:13:00,18353.40,18356.30,18352.55,18352.60,0.00,0,0,0,0 +23-05-2023 15:12:00,18360.80,18361.20,18353.55,18353.55,0.00,0,0,0,0 +23-05-2023 15:11:00,18359.15,18363.25,18358.80,18360.45,0.00,0,0,0,0 +23-05-2023 15:10:00,18364.95,18369.25,18359.60,18359.60,0.00,0,0,0,0 +23-05-2023 15:09:00,18356.85,18363.70,18356.35,18363.70,0.00,0,0,0,0 +23-05-2023 15:08:00,18356.70,18362.30,18356.50,18356.75,0.00,0,0,0,0 +23-05-2023 15:07:00,18360.75,18360.75,18353.30,18356.25,0.00,0,0,0,0 +23-05-2023 15:06:00,18363.50,18366.45,18361.20,18361.20,0.00,0,0,0,0 +23-05-2023 15:05:00,18359.40,18365.10,18359.10,18363.05,0.00,0,0,0,0 +23-05-2023 15:04:00,18362.60,18370.35,18358.95,18358.95,0.00,0,0,0,0 +23-05-2023 15:03:00,18350.30,18368.35,18347.50,18362.75,0.00,0,0,0,0 +23-05-2023 15:02:00,18368.60,18368.75,18351.95,18351.95,0.00,0,0,0,0 +23-05-2023 15:01:00,18375.05,18375.90,18368.30,18368.30,0.00,0,0,0,0 +23-05-2023 15:00:00,18373.05,18376.30,18373.05,18375.30,0.00,0,0,0,0 +23-05-2023 14:59:00,18371.50,18376.20,18371.50,18373.75,0.00,0,0,0,0 +23-05-2023 14:58:00,18370.75,18373.05,18368.85,18371.75,0.00,0,0,0,0 +23-05-2023 14:57:00,18370.80,18371.85,18366.30,18371.05,0.00,0,0,0,0 +23-05-2023 14:56:00,18364.40,18371.75,18363.80,18371.35,0.00,0,0,0,0 +23-05-2023 14:55:00,18358.40,18364.85,18357.80,18364.85,0.00,0,0,0,0 +23-05-2023 14:54:00,18358.60,18360.45,18358.05,18358.65,0.00,0,0,0,0 +23-05-2023 14:53:00,18359.50,18361.95,18357.90,18358.95,0.00,0,0,0,0 +23-05-2023 14:52:00,18369.65,18369.90,18358.70,18360.30,0.00,0,0,0,0 +23-05-2023 14:51:00,18371.60,18372.55,18366.75,18369.25,0.00,0,0,0,0 +23-05-2023 14:50:00,18369.30,18373.10,18368.50,18372.00,0.00,0,0,0,0 +23-05-2023 14:49:00,18374.60,18374.65,18367.65,18369.70,0.00,0,0,0,0 +23-05-2023 14:48:00,18368.25,18374.35,18366.20,18374.30,0.00,0,0,0,0 +23-05-2023 14:47:00,18372.10,18375.90,18367.60,18367.60,0.00,0,0,0,0 +23-05-2023 14:46:00,18376.80,18377.00,18368.65,18371.40,0.00,0,0,0,0 +23-05-2023 14:45:00,18380.40,18381.35,18376.60,18376.60,0.00,0,0,0,0 +23-05-2023 14:44:00,18377.40,18383.10,18374.10,18379.45,0.00,0,0,0,0 +23-05-2023 14:43:00,18383.90,18384.15,18376.40,18376.40,0.00,0,0,0,0 +23-05-2023 14:42:00,18386.70,18389.85,18382.55,18384.30,0.00,0,0,0,0 +23-05-2023 14:41:00,18391.65,18393.50,18385.35,18387.20,0.00,0,0,0,0 +23-05-2023 14:40:00,18397.10,18398.30,18391.45,18391.45,0.00,0,0,0,0 +23-05-2023 14:39:00,18391.50,18398.55,18390.75,18397.35,0.00,0,0,0,0 +23-05-2023 14:38:00,18395.00,18395.00,18391.05,18391.55,0.00,0,0,0,0 +23-05-2023 14:37:00,18396.50,18396.55,18389.90,18394.95,0.00,0,0,0,0 +23-05-2023 14:36:00,18399.05,18399.70,18395.20,18396.25,0.00,0,0,0,0 +23-05-2023 14:35:00,18399.15,18402.20,18398.05,18399.50,0.00,0,0,0,0 +23-05-2023 14:34:00,18400.00,18402.60,18397.25,18399.95,0.00,0,0,0,0 +23-05-2023 14:33:00,18401.40,18401.40,18395.55,18400.20,0.00,0,0,0,0 +23-05-2023 14:32:00,18403.50,18404.10,18400.10,18401.00,0.00,0,0,0,0 +23-05-2023 14:31:00,18404.65,18405.50,18403.15,18404.10,0.00,0,0,0,0 +23-05-2023 14:30:00,18403.75,18405.75,18403.65,18403.90,0.00,0,0,0,0 +23-05-2023 14:29:00,18402.60,18405.20,18402.60,18403.70,0.00,0,0,0,0 +23-05-2023 14:28:00,18404.35,18405.45,18402.20,18402.90,0.00,0,0,0,0 +23-05-2023 14:27:00,18402.50,18406.55,18402.45,18405.55,0.00,0,0,0,0 +23-05-2023 14:26:00,18400.60,18406.70,18399.25,18402.95,0.00,0,0,0,0 +23-05-2023 14:25:00,18399.30,18405.55,18399.00,18402.20,0.00,0,0,0,0 +23-05-2023 14:24:00,18402.50,18404.35,18398.10,18400.55,0.00,0,0,0,0 +23-05-2023 14:23:00,18402.50,18404.25,18400.50,18401.90,0.00,0,0,0,0 +23-05-2023 14:22:00,18407.50,18409.50,18403.10,18404.10,0.00,0,0,0,0 +23-05-2023 14:21:00,18407.65,18408.90,18405.20,18407.90,0.00,0,0,0,0 +23-05-2023 14:20:00,18405.55,18410.20,18403.20,18407.90,0.00,0,0,0,0 +23-05-2023 14:19:00,18403.00,18406.20,18403.00,18406.00,0.00,0,0,0,0 +23-05-2023 14:18:00,18401.55,18403.30,18399.90,18402.65,0.00,0,0,0,0 +23-05-2023 14:17:00,18401.45,18402.95,18400.90,18401.40,0.00,0,0,0,0 +23-05-2023 14:16:00,18400.05,18403.65,18400.05,18402.10,0.00,0,0,0,0 +23-05-2023 14:15:00,18400.80,18401.75,18394.65,18400.65,0.00,0,0,0,0 +23-05-2023 14:14:00,18399.45,18402.00,18398.95,18400.35,0.00,0,0,0,0 +23-05-2023 14:13:00,18399.15,18401.15,18396.75,18399.35,0.00,0,0,0,0 +23-05-2023 14:12:00,18398.45,18401.30,18397.80,18399.10,0.00,0,0,0,0 +23-05-2023 14:11:00,18402.40,18402.80,18398.20,18398.75,0.00,0,0,0,0 +23-05-2023 14:10:00,18398.25,18404.35,18397.40,18403.25,0.00,0,0,0,0 +23-05-2023 14:09:00,18398.40,18400.50,18395.40,18398.65,0.00,0,0,0,0 +23-05-2023 14:08:00,18396.40,18400.60,18396.15,18397.45,0.00,0,0,0,0 +23-05-2023 14:07:00,18400.50,18403.50,18396.50,18397.85,0.00,0,0,0,0 +23-05-2023 14:06:00,18398.95,18403.20,18397.05,18400.20,0.00,0,0,0,0 +23-05-2023 14:05:00,18403.95,18405.00,18399.45,18399.45,0.00,0,0,0,0 +23-05-2023 14:04:00,18406.10,18406.80,18403.80,18404.50,0.00,0,0,0,0 +23-05-2023 14:03:00,18402.35,18407.20,18401.85,18405.70,0.00,0,0,0,0 +23-05-2023 14:02:00,18396.30,18405.75,18396.10,18402.75,0.00,0,0,0,0 +23-05-2023 14:01:00,18391.45,18396.00,18390.15,18395.55,0.00,0,0,0,0 +23-05-2023 14:00:00,18399.20,18399.90,18389.90,18391.90,0.00,0,0,0,0 +23-05-2023 13:59:00,18399.55,18401.10,18397.70,18399.50,0.00,0,0,0,0 +23-05-2023 13:58:00,18400.45,18402.80,18399.40,18400.25,0.00,0,0,0,0 +23-05-2023 13:57:00,18406.35,18408.05,18398.90,18399.65,0.00,0,0,0,0 +23-05-2023 13:56:00,18408.10,18409.55,18406.10,18406.90,0.00,0,0,0,0 +23-05-2023 13:55:00,18407.70,18409.30,18406.15,18408.00,0.00,0,0,0,0 +23-05-2023 13:54:00,18403.75,18408.00,18402.75,18407.35,0.00,0,0,0,0 +23-05-2023 13:53:00,18405.95,18407.35,18403.75,18404.00,0.00,0,0,0,0 +23-05-2023 13:52:00,18404.90,18406.80,18403.50,18406.60,0.00,0,0,0,0 +23-05-2023 13:51:00,18405.95,18407.35,18404.35,18404.85,0.00,0,0,0,0 +23-05-2023 13:50:00,18405.15,18406.95,18403.45,18406.45,0.00,0,0,0,0 +23-05-2023 13:49:00,18405.15,18406.95,18403.65,18405.50,0.00,0,0,0,0 +23-05-2023 13:48:00,18407.85,18409.00,18404.10,18405.40,0.00,0,0,0,0 +23-05-2023 13:47:00,18396.15,18408.60,18395.80,18407.65,0.00,0,0,0,0 +23-05-2023 13:46:00,18396.80,18401.15,18395.75,18396.95,0.00,0,0,0,0 +23-05-2023 13:45:00,18397.10,18398.15,18395.95,18396.55,0.00,0,0,0,0 +23-05-2023 13:44:00,18397.25,18398.75,18396.25,18396.90,0.00,0,0,0,0 +23-05-2023 13:43:00,18399.95,18399.95,18395.35,18397.15,0.00,0,0,0,0 +23-05-2023 13:42:00,18398.30,18400.55,18396.90,18399.90,0.00,0,0,0,0 +23-05-2023 13:41:00,18397.65,18400.40,18396.35,18398.75,0.00,0,0,0,0 +23-05-2023 13:40:00,18400.60,18403.70,18397.15,18399.00,0.00,0,0,0,0 +23-05-2023 13:39:00,18402.85,18404.40,18399.25,18399.95,0.00,0,0,0,0 +23-05-2023 13:38:00,18403.80,18406.15,18399.60,18402.55,0.00,0,0,0,0 +23-05-2023 13:37:00,18401.30,18403.50,18397.65,18403.25,0.00,0,0,0,0 +23-05-2023 13:36:00,18400.85,18401.95,18398.55,18401.45,0.00,0,0,0,0 +23-05-2023 13:35:00,18401.95,18404.45,18400.95,18401.55,0.00,0,0,0,0 +23-05-2023 13:34:00,18401.55,18405.10,18400.80,18401.90,0.00,0,0,0,0 +23-05-2023 13:33:00,18399.95,18403.10,18399.20,18401.30,0.00,0,0,0,0 +23-05-2023 13:32:00,18397.30,18400.75,18396.40,18400.35,0.00,0,0,0,0 +23-05-2023 13:31:00,18399.80,18401.35,18396.70,18397.45,0.00,0,0,0,0 +23-05-2023 13:30:00,18396.90,18400.00,18396.90,18399.75,0.00,0,0,0,0 +23-05-2023 13:29:00,18403.95,18403.95,18394.90,18396.30,0.00,0,0,0,0 +23-05-2023 13:28:00,18400.05,18403.40,18399.35,18403.40,0.00,0,0,0,0 +23-05-2023 13:27:00,18400.15,18401.80,18397.65,18400.20,0.00,0,0,0,0 +23-05-2023 13:26:00,18400.65,18401.10,18398.70,18400.65,0.00,0,0,0,0 +23-05-2023 13:25:00,18401.75,18402.80,18399.30,18399.75,0.00,0,0,0,0 +23-05-2023 13:24:00,18400.85,18403.80,18397.10,18401.95,0.00,0,0,0,0 +23-05-2023 13:23:00,18398.95,18401.00,18397.05,18400.60,0.00,0,0,0,0 +23-05-2023 13:22:00,18399.85,18400.40,18396.35,18398.50,0.00,0,0,0,0 +23-05-2023 13:21:00,18400.25,18402.40,18398.35,18399.60,0.00,0,0,0,0 +23-05-2023 13:20:00,18396.25,18400.45,18395.10,18400.00,0.00,0,0,0,0 +23-05-2023 13:19:00,18392.55,18397.10,18391.10,18396.20,0.00,0,0,0,0 +23-05-2023 13:18:00,18392.10,18396.60,18391.95,18393.95,0.00,0,0,0,0 +23-05-2023 13:17:00,18393.00,18393.55,18391.15,18391.90,0.00,0,0,0,0 +23-05-2023 13:16:00,18390.20,18394.60,18390.00,18393.05,0.00,0,0,0,0 +23-05-2023 13:15:00,18399.30,18399.30,18388.90,18389.80,0.00,0,0,0,0 +23-05-2023 13:14:00,18399.50,18401.65,18397.50,18398.60,0.00,0,0,0,0 +23-05-2023 13:13:00,18403.50,18403.50,18399.40,18399.45,0.00,0,0,0,0 +23-05-2023 13:12:00,18401.80,18403.70,18401.00,18403.45,0.00,0,0,0,0 +23-05-2023 13:11:00,18398.50,18401.95,18397.60,18401.60,0.00,0,0,0,0 +23-05-2023 13:10:00,18397.00,18399.50,18396.40,18397.80,0.00,0,0,0,0 +23-05-2023 13:09:00,18399.50,18400.50,18396.05,18397.55,0.00,0,0,0,0 +23-05-2023 13:08:00,18400.40,18401.10,18397.40,18399.40,0.00,0,0,0,0 +23-05-2023 13:07:00,18403.15,18404.70,18399.10,18400.75,0.00,0,0,0,0 +23-05-2023 13:06:00,18403.90,18404.95,18402.00,18402.65,0.00,0,0,0,0 +23-05-2023 13:05:00,18405.00,18406.90,18402.60,18404.50,0.00,0,0,0,0 +23-05-2023 13:04:00,18408.50,18410.10,18404.05,18404.25,0.00,0,0,0,0 +23-05-2023 13:03:00,18412.85,18412.85,18407.10,18408.85,0.00,0,0,0,0 +23-05-2023 13:02:00,18415.55,18417.25,18412.90,18413.80,0.00,0,0,0,0 +23-05-2023 13:01:00,18418.65,18419.15,18415.30,18415.60,0.00,0,0,0,0 +23-05-2023 13:00:00,18415.45,18419.65,18413.25,18417.65,0.00,0,0,0,0 +23-05-2023 12:59:00,18411.05,18415.40,18410.15,18415.40,0.00,0,0,0,0 +23-05-2023 12:58:00,18411.05,18412.55,18409.75,18411.35,0.00,0,0,0,0 +23-05-2023 12:57:00,18410.85,18411.70,18408.10,18411.35,0.00,0,0,0,0 +23-05-2023 12:56:00,18410.60,18412.95,18410.20,18410.80,0.00,0,0,0,0 +23-05-2023 12:55:00,18406.90,18411.70,18406.90,18410.05,0.00,0,0,0,0 +23-05-2023 12:54:00,18406.65,18407.50,18405.75,18406.65,0.00,0,0,0,0 +23-05-2023 12:53:00,18405.15,18407.30,18404.70,18406.90,0.00,0,0,0,0 +23-05-2023 12:52:00,18403.60,18406.10,18403.40,18405.05,0.00,0,0,0,0 +23-05-2023 12:51:00,18402.00,18404.00,18401.15,18403.20,0.00,0,0,0,0 +23-05-2023 12:50:00,18401.00,18403.05,18400.10,18401.70,0.00,0,0,0,0 +23-05-2023 12:49:00,18401.90,18402.10,18399.40,18400.75,0.00,0,0,0,0 +23-05-2023 12:48:00,18404.45,18404.45,18400.25,18401.50,0.00,0,0,0,0 +23-05-2023 12:47:00,18402.05,18409.00,18401.80,18404.60,0.00,0,0,0,0 +23-05-2023 12:46:00,18404.60,18404.60,18398.60,18401.95,0.00,0,0,0,0 +23-05-2023 12:45:00,18406.90,18406.90,18403.75,18404.40,0.00,0,0,0,0 +23-05-2023 12:44:00,18406.45,18411.55,18406.45,18406.95,0.00,0,0,0,0 +23-05-2023 12:43:00,18402.35,18408.20,18401.65,18406.70,0.00,0,0,0,0 +23-05-2023 12:42:00,18400.85,18403.45,18396.00,18401.70,0.00,0,0,0,0 +23-05-2023 12:41:00,18403.05,18403.35,18397.55,18401.10,0.00,0,0,0,0 +23-05-2023 12:40:00,18403.05,18404.85,18402.35,18403.15,0.00,0,0,0,0 +23-05-2023 12:39:00,18402.90,18404.95,18401.95,18402.95,0.00,0,0,0,0 +23-05-2023 12:38:00,18403.15,18404.85,18401.70,18403.00,0.00,0,0,0,0 +23-05-2023 12:37:00,18405.45,18407.25,18402.50,18403.05,0.00,0,0,0,0 +23-05-2023 12:36:00,18403.00,18406.60,18402.95,18405.25,0.00,0,0,0,0 +23-05-2023 12:35:00,18404.30,18405.40,18401.60,18402.80,0.00,0,0,0,0 +23-05-2023 12:34:00,18404.15,18406.05,18403.60,18405.10,0.00,0,0,0,0 +23-05-2023 12:33:00,18406.45,18406.90,18403.70,18404.10,0.00,0,0,0,0 +23-05-2023 12:32:00,18407.75,18408.45,18404.65,18406.15,0.00,0,0,0,0 +23-05-2023 12:31:00,18405.50,18408.55,18404.95,18407.90,0.00,0,0,0,0 +23-05-2023 12:30:00,18406.80,18408.55,18404.95,18405.65,0.00,0,0,0,0 +23-05-2023 12:29:00,18406.60,18408.30,18405.75,18406.90,0.00,0,0,0,0 +23-05-2023 12:28:00,18405.85,18408.35,18405.50,18406.40,0.00,0,0,0,0 +23-05-2023 12:27:00,18404.25,18406.45,18403.30,18406.20,0.00,0,0,0,0 +23-05-2023 12:26:00,18401.00,18405.85,18400.50,18404.30,0.00,0,0,0,0 +23-05-2023 12:25:00,18397.05,18402.25,18394.80,18401.10,0.00,0,0,0,0 +23-05-2023 12:24:00,18404.55,18405.75,18397.05,18397.90,0.00,0,0,0,0 +23-05-2023 12:23:00,18409.95,18410.25,18404.10,18404.85,0.00,0,0,0,0 +23-05-2023 12:22:00,18409.10,18410.30,18407.85,18409.45,0.00,0,0,0,0 +23-05-2023 12:21:00,18408.25,18409.55,18407.00,18408.90,0.00,0,0,0,0 +23-05-2023 12:20:00,18409.15,18409.75,18407.55,18408.50,0.00,0,0,0,0 +23-05-2023 12:19:00,18410.90,18411.25,18408.85,18408.90,0.00,0,0,0,0 +23-05-2023 12:18:00,18411.30,18411.85,18408.75,18410.45,0.00,0,0,0,0 +23-05-2023 12:17:00,18409.15,18412.00,18408.50,18411.65,0.00,0,0,0,0 +23-05-2023 12:16:00,18409.50,18410.00,18408.30,18409.10,0.00,0,0,0,0 +23-05-2023 12:15:00,18406.20,18410.05,18405.20,18409.05,0.00,0,0,0,0 +23-05-2023 12:14:00,18404.55,18406.80,18403.60,18406.45,0.00,0,0,0,0 +23-05-2023 12:13:00,18402.20,18404.60,18401.55,18404.10,0.00,0,0,0,0 +23-05-2023 12:12:00,18400.70,18402.35,18400.30,18401.85,0.00,0,0,0,0 +23-05-2023 12:11:00,18401.00,18402.15,18398.30,18400.75,0.00,0,0,0,0 +23-05-2023 12:10:00,18402.15,18403.20,18401.05,18401.05,0.00,0,0,0,0 +23-05-2023 12:09:00,18403.85,18404.50,18400.95,18402.65,0.00,0,0,0,0 +23-05-2023 12:08:00,18402.15,18404.85,18401.05,18403.50,0.00,0,0,0,0 +23-05-2023 12:07:00,18405.05,18405.90,18402.00,18402.25,0.00,0,0,0,0 +23-05-2023 12:06:00,18408.25,18409.15,18405.20,18405.40,0.00,0,0,0,0 +23-05-2023 12:05:00,18408.05,18409.75,18408.00,18408.40,0.00,0,0,0,0 +23-05-2023 12:04:00,18407.50,18410.00,18407.25,18408.75,0.00,0,0,0,0 +23-05-2023 12:03:00,18407.35,18408.65,18406.60,18408.30,0.00,0,0,0,0 +23-05-2023 12:02:00,18407.35,18409.50,18406.85,18407.95,0.00,0,0,0,0 +23-05-2023 12:01:00,18401.95,18407.85,18401.95,18407.75,0.00,0,0,0,0 +23-05-2023 12:00:00,18400.30,18402.85,18399.10,18402.10,0.00,0,0,0,0 +23-05-2023 11:59:00,18399.40,18401.70,18399.40,18400.55,0.00,0,0,0,0 +23-05-2023 11:58:00,18401.05,18402.00,18398.30,18400.70,0.00,0,0,0,0 +23-05-2023 11:57:00,18400.15,18403.60,18399.80,18401.75,0.00,0,0,0,0 +23-05-2023 11:56:00,18397.95,18400.65,18397.15,18400.20,0.00,0,0,0,0 +23-05-2023 11:55:00,18399.05,18400.05,18397.00,18397.30,0.00,0,0,0,0 +23-05-2023 11:54:00,18397.75,18400.50,18397.75,18399.70,0.00,0,0,0,0 +23-05-2023 11:53:00,18398.20,18398.60,18394.85,18398.20,0.00,0,0,0,0 +23-05-2023 11:52:00,18398.75,18399.00,18396.85,18398.65,0.00,0,0,0,0 +23-05-2023 11:51:00,18400.30,18400.50,18394.55,18398.70,0.00,0,0,0,0 +23-05-2023 11:50:00,18401.00,18402.20,18399.45,18400.15,0.00,0,0,0,0 +23-05-2023 11:49:00,18402.30,18402.95,18400.10,18400.90,0.00,0,0,0,0 +23-05-2023 11:48:00,18401.20,18403.30,18400.90,18402.60,0.00,0,0,0,0 +23-05-2023 11:47:00,18401.65,18403.85,18400.60,18400.80,0.00,0,0,0,0 +23-05-2023 11:46:00,18405.95,18405.95,18400.85,18401.85,0.00,0,0,0,0 +23-05-2023 11:45:00,18407.15,18407.80,18404.85,18406.05,0.00,0,0,0,0 +23-05-2023 11:44:00,18406.20,18407.95,18405.90,18406.85,0.00,0,0,0,0 +23-05-2023 11:43:00,18404.05,18406.55,18403.50,18405.55,0.00,0,0,0,0 +23-05-2023 11:42:00,18400.70,18404.90,18400.40,18404.40,0.00,0,0,0,0 +23-05-2023 11:41:00,18399.90,18401.85,18399.50,18400.65,0.00,0,0,0,0 +23-05-2023 11:40:00,18400.10,18402.10,18399.45,18400.50,0.00,0,0,0,0 +23-05-2023 11:39:00,18395.70,18401.05,18395.20,18400.45,0.00,0,0,0,0 +23-05-2023 11:38:00,18391.70,18395.55,18391.35,18395.35,0.00,0,0,0,0 +23-05-2023 11:37:00,18392.80,18393.05,18391.05,18392.15,0.00,0,0,0,0 +23-05-2023 11:36:00,18393.85,18395.25,18392.05,18393.00,0.00,0,0,0,0 +23-05-2023 11:35:00,18394.95,18395.65,18390.70,18393.45,0.00,0,0,0,0 +23-05-2023 11:34:00,18393.50,18395.65,18393.30,18394.90,0.00,0,0,0,0 +23-05-2023 11:33:00,18398.20,18398.30,18393.55,18393.60,0.00,0,0,0,0 +23-05-2023 11:32:00,18399.60,18399.70,18397.45,18398.25,0.00,0,0,0,0 +23-05-2023 11:31:00,18397.90,18399.90,18397.85,18399.90,0.00,0,0,0,0 +23-05-2023 11:30:00,18399.00,18399.05,18396.65,18397.50,0.00,0,0,0,0 +23-05-2023 11:29:00,18396.05,18400.45,18393.65,18398.45,0.00,0,0,0,0 +23-05-2023 11:28:00,18400.50,18401.05,18394.80,18394.80,0.00,0,0,0,0 +23-05-2023 11:27:00,18401.55,18402.85,18399.20,18401.25,0.00,0,0,0,0 +23-05-2023 11:26:00,18402.15,18402.40,18399.85,18401.50,0.00,0,0,0,0 +23-05-2023 11:25:00,18402.70,18403.95,18401.85,18401.85,0.00,0,0,0,0 +23-05-2023 11:24:00,18402.95,18403.75,18399.85,18402.65,0.00,0,0,0,0 +23-05-2023 11:23:00,18409.40,18410.20,18403.00,18403.00,0.00,0,0,0,0 +23-05-2023 11:22:00,18409.85,18411.05,18408.35,18409.80,0.00,0,0,0,0 +23-05-2023 11:21:00,18406.20,18410.45,18404.80,18410.15,0.00,0,0,0,0 +23-05-2023 11:20:00,18407.10,18408.10,18404.10,18405.30,0.00,0,0,0,0 +23-05-2023 11:19:00,18408.20,18409.30,18406.70,18407.20,0.00,0,0,0,0 +23-05-2023 11:18:00,18410.40,18410.40,18407.05,18408.00,0.00,0,0,0,0 +23-05-2023 11:17:00,18412.15,18412.50,18409.15,18410.15,0.00,0,0,0,0 +23-05-2023 11:16:00,18412.60,18413.70,18410.85,18412.30,0.00,0,0,0,0 +23-05-2023 11:15:00,18411.70,18413.10,18410.60,18412.55,0.00,0,0,0,0 +23-05-2023 11:14:00,18412.15,18412.70,18409.70,18411.85,0.00,0,0,0,0 +23-05-2023 11:13:00,18409.35,18411.80,18407.60,18411.40,0.00,0,0,0,0 +23-05-2023 11:12:00,18410.30,18411.45,18408.70,18410.05,0.00,0,0,0,0 +23-05-2023 11:11:00,18408.20,18411.35,18407.80,18410.65,0.00,0,0,0,0 +23-05-2023 11:10:00,18405.70,18409.45,18404.20,18408.75,0.00,0,0,0,0 +23-05-2023 11:09:00,18405.20,18407.65,18403.05,18406.10,0.00,0,0,0,0 +23-05-2023 11:08:00,18406.30,18407.55,18405.05,18405.45,0.00,0,0,0,0 +23-05-2023 11:07:00,18404.40,18406.65,18404.10,18405.70,0.00,0,0,0,0 +23-05-2023 11:06:00,18402.45,18404.75,18402.15,18404.05,0.00,0,0,0,0 +23-05-2023 11:05:00,18400.80,18403.25,18399.70,18402.25,0.00,0,0,0,0 +23-05-2023 11:04:00,18400.65,18403.65,18400.30,18400.85,0.00,0,0,0,0 +23-05-2023 11:03:00,18400.00,18400.30,18397.30,18400.30,0.00,0,0,0,0 +23-05-2023 11:02:00,18400.00,18400.60,18396.75,18399.05,0.00,0,0,0,0 +23-05-2023 11:01:00,18400.00,18402.05,18399.40,18399.90,0.00,0,0,0,0 +23-05-2023 11:00:00,18401.15,18401.80,18398.95,18399.90,0.00,0,0,0,0 +23-05-2023 10:59:00,18402.70,18402.85,18399.65,18401.25,0.00,0,0,0,0 +23-05-2023 10:58:00,18399.55,18403.45,18398.90,18402.10,0.00,0,0,0,0 +23-05-2023 10:57:00,18403.50,18403.50,18398.95,18399.45,0.00,0,0,0,0 +23-05-2023 10:56:00,18403.65,18406.10,18403.20,18403.90,0.00,0,0,0,0 +23-05-2023 10:55:00,18401.80,18404.65,18400.10,18403.25,0.00,0,0,0,0 +23-05-2023 10:54:00,18401.80,18403.50,18400.60,18402.00,0.00,0,0,0,0 +23-05-2023 10:53:00,18399.50,18402.40,18399.30,18401.30,0.00,0,0,0,0 +23-05-2023 10:52:00,18400.25,18401.15,18398.40,18399.30,0.00,0,0,0,0 +23-05-2023 10:51:00,18401.35,18402.15,18400.05,18400.95,0.00,0,0,0,0 +23-05-2023 10:50:00,18406.20,18407.15,18401.25,18401.45,0.00,0,0,0,0 +23-05-2023 10:49:00,18404.35,18406.75,18403.80,18406.75,0.00,0,0,0,0 +23-05-2023 10:48:00,18408.30,18408.30,18402.70,18404.75,0.00,0,0,0,0 +23-05-2023 10:47:00,18409.15,18410.40,18407.10,18408.00,0.00,0,0,0,0 +23-05-2023 10:46:00,18409.00,18409.65,18407.65,18408.90,0.00,0,0,0,0 +23-05-2023 10:45:00,18405.95,18410.35,18405.95,18408.40,0.00,0,0,0,0 +23-05-2023 10:44:00,18404.85,18407.15,18403.65,18406.30,0.00,0,0,0,0 +23-05-2023 10:43:00,18403.15,18407.05,18402.50,18403.80,0.00,0,0,0,0 +23-05-2023 10:42:00,18402.60,18404.05,18401.95,18402.85,0.00,0,0,0,0 +23-05-2023 10:41:00,18402.55,18405.90,18401.85,18401.85,0.00,0,0,0,0 +23-05-2023 10:40:00,18399.75,18402.85,18399.75,18402.50,0.00,0,0,0,0 +23-05-2023 10:39:00,18397.80,18402.10,18397.80,18400.25,0.00,0,0,0,0 +23-05-2023 10:38:00,18398.05,18399.50,18397.25,18398.35,0.00,0,0,0,0 +23-05-2023 10:37:00,18395.55,18401.40,18394.90,18398.85,0.00,0,0,0,0 +23-05-2023 10:36:00,18391.70,18395.25,18390.00,18395.20,0.00,0,0,0,0 +23-05-2023 10:35:00,18396.95,18397.80,18391.15,18391.15,0.00,0,0,0,0 +23-05-2023 10:34:00,18392.80,18397.15,18391.50,18396.55,0.00,0,0,0,0 +23-05-2023 10:33:00,18390.50,18397.25,18390.50,18392.45,0.00,0,0,0,0 +23-05-2023 10:32:00,18392.50,18393.50,18390.15,18390.80,0.00,0,0,0,0 +23-05-2023 10:31:00,18391.30,18394.35,18391.30,18392.30,0.00,0,0,0,0 +23-05-2023 10:30:00,18394.25,18395.35,18390.70,18391.40,0.00,0,0,0,0 +23-05-2023 10:29:00,18394.20,18396.85,18393.45,18394.00,0.00,0,0,0,0 +23-05-2023 10:28:00,18394.05,18397.20,18393.45,18394.05,0.00,0,0,0,0 +23-05-2023 10:27:00,18391.95,18397.20,18391.95,18394.00,0.00,0,0,0,0 +23-05-2023 10:26:00,18393.65,18395.45,18391.55,18392.55,0.00,0,0,0,0 +23-05-2023 10:25:00,18396.20,18396.70,18392.65,18394.20,0.00,0,0,0,0 +23-05-2023 10:24:00,18392.65,18396.35,18391.10,18396.25,0.00,0,0,0,0 +23-05-2023 10:23:00,18387.25,18392.90,18387.15,18391.75,0.00,0,0,0,0 +23-05-2023 10:22:00,18384.85,18387.50,18384.00,18387.50,0.00,0,0,0,0 +23-05-2023 10:21:00,18385.05,18387.45,18384.25,18385.00,0.00,0,0,0,0 +23-05-2023 10:20:00,18386.40,18388.15,18383.70,18384.90,0.00,0,0,0,0 +23-05-2023 10:19:00,18382.80,18386.70,18381.15,18385.45,0.00,0,0,0,0 +23-05-2023 10:18:00,18389.60,18390.25,18381.60,18383.20,0.00,0,0,0,0 +23-05-2023 10:17:00,18389.20,18391.00,18387.90,18389.80,0.00,0,0,0,0 +23-05-2023 10:16:00,18392.00,18396.00,18386.20,18388.95,0.00,0,0,0,0 +23-05-2023 10:15:00,18391.55,18396.00,18386.00,18391.35,0.00,0,0,0,0 +23-05-2023 10:14:00,18392.50,18395.20,18390.55,18391.40,0.00,0,0,0,0 +23-05-2023 10:13:00,18391.40,18393.50,18390.70,18392.10,0.00,0,0,0,0 +23-05-2023 10:12:00,18393.75,18395.45,18390.40,18391.15,0.00,0,0,0,0 +23-05-2023 10:11:00,18392.00,18395.35,18390.85,18393.35,0.00,0,0,0,0 +23-05-2023 10:10:00,18387.90,18391.55,18385.50,18391.10,0.00,0,0,0,0 +23-05-2023 10:09:00,18388.30,18390.85,18387.05,18387.45,0.00,0,0,0,0 +23-05-2023 10:08:00,18388.75,18393.40,18388.50,18388.50,0.00,0,0,0,0 +23-05-2023 10:07:00,18393.10,18393.10,18388.50,18389.70,0.00,0,0,0,0 +23-05-2023 10:06:00,18389.55,18397.45,18388.95,18392.30,0.00,0,0,0,0 +23-05-2023 10:05:00,18387.60,18392.85,18383.05,18389.40,0.00,0,0,0,0 +23-05-2023 10:04:00,18394.00,18395.20,18386.10,18386.55,0.00,0,0,0,0 +23-05-2023 10:03:00,18387.35,18394.45,18387.35,18394.45,0.00,0,0,0,0 +23-05-2023 10:02:00,18386.00,18390.35,18385.35,18386.10,0.00,0,0,0,0 +23-05-2023 10:01:00,18398.10,18398.55,18385.90,18386.70,0.00,0,0,0,0 +23-05-2023 10:00:00,18397.35,18401.90,18397.35,18397.70,0.00,0,0,0,0 +23-05-2023 09:59:00,18392.65,18397.65,18392.65,18397.30,0.00,0,0,0,0 +23-05-2023 09:58:00,18395.10,18395.70,18391.05,18391.95,0.00,0,0,0,0 +23-05-2023 09:57:00,18398.25,18398.25,18393.80,18395.55,0.00,0,0,0,0 +23-05-2023 09:56:00,18400.25,18400.50,18393.15,18397.45,0.00,0,0,0,0 +23-05-2023 09:55:00,18388.90,18401.25,18387.70,18400.65,0.00,0,0,0,0 +23-05-2023 09:54:00,18389.20,18389.70,18384.95,18389.10,0.00,0,0,0,0 +23-05-2023 09:53:00,18388.90,18393.70,18387.95,18387.95,0.00,0,0,0,0 +23-05-2023 09:52:00,18388.65,18392.30,18386.10,18387.30,0.00,0,0,0,0 +23-05-2023 09:51:00,18385.85,18393.85,18385.40,18389.10,0.00,0,0,0,0 +23-05-2023 09:50:00,18392.85,18395.05,18383.70,18384.90,0.00,0,0,0,0 +23-05-2023 09:49:00,18387.85,18397.95,18387.00,18393.35,0.00,0,0,0,0 +23-05-2023 09:48:00,18402.30,18402.85,18387.40,18387.90,0.00,0,0,0,0 +23-05-2023 09:47:00,18402.45,18405.90,18401.75,18402.40,0.00,0,0,0,0 +23-05-2023 09:46:00,18404.05,18405.10,18399.35,18401.25,0.00,0,0,0,0 +23-05-2023 09:45:00,18405.70,18407.80,18403.10,18403.25,0.00,0,0,0,0 +23-05-2023 09:44:00,18408.05,18408.05,18402.80,18404.65,0.00,0,0,0,0 +23-05-2023 09:43:00,18404.85,18408.70,18404.45,18405.00,0.00,0,0,0,0 +23-05-2023 09:42:00,18400.80,18406.55,18399.85,18405.10,0.00,0,0,0,0 +23-05-2023 09:41:00,18396.00,18402.95,18396.00,18401.30,0.00,0,0,0,0 +23-05-2023 09:40:00,18396.60,18399.35,18395.15,18396.90,0.00,0,0,0,0 +23-05-2023 09:39:00,18394.20,18398.65,18392.55,18396.30,0.00,0,0,0,0 +23-05-2023 09:38:00,18391.00,18395.20,18389.30,18393.90,0.00,0,0,0,0 +23-05-2023 09:37:00,18391.90,18394.55,18389.20,18392.05,0.00,0,0,0,0 +23-05-2023 09:36:00,18391.10,18393.65,18389.05,18392.10,0.00,0,0,0,0 +23-05-2023 09:35:00,18400.45,18400.90,18386.45,18389.65,0.00,0,0,0,0 +23-05-2023 09:34:00,18401.45,18405.55,18399.75,18401.00,0.00,0,0,0,0 +23-05-2023 09:33:00,18400.75,18402.85,18398.75,18401.30,0.00,0,0,0,0 +23-05-2023 09:32:00,18401.95,18403.75,18399.35,18401.75,0.00,0,0,0,0 +23-05-2023 09:31:00,18393.85,18403.50,18391.80,18402.10,0.00,0,0,0,0 +23-05-2023 09:30:00,18379.75,18394.80,18379.75,18394.80,0.00,0,0,0,0 +23-05-2023 09:29:00,18382.45,18382.45,18375.75,18379.65,0.00,0,0,0,0 +23-05-2023 09:28:00,18387.95,18388.50,18381.60,18381.60,0.00,0,0,0,0 +23-05-2023 09:27:00,18384.50,18388.45,18383.90,18386.85,0.00,0,0,0,0 +23-05-2023 09:26:00,18378.10,18389.40,18377.45,18384.00,0.00,0,0,0,0 +23-05-2023 09:25:00,18373.55,18376.60,18369.75,18376.60,0.00,0,0,0,0 +23-05-2023 09:24:00,18366.45,18375.15,18363.00,18372.80,0.00,0,0,0,0 +23-05-2023 09:23:00,18364.30,18369.40,18364.30,18366.00,0.00,0,0,0,0 +23-05-2023 09:22:00,18366.80,18367.85,18361.60,18364.45,0.00,0,0,0,0 +23-05-2023 09:21:00,18373.05,18373.10,18365.60,18366.10,0.00,0,0,0,0 +23-05-2023 09:20:00,18381.50,18381.65,18373.75,18373.75,0.00,0,0,0,0 +23-05-2023 09:19:00,18379.60,18383.05,18376.40,18381.15,0.00,0,0,0,0 +23-05-2023 09:18:00,18374.15,18382.15,18374.15,18379.25,0.00,0,0,0,0 +23-05-2023 09:17:00,18364.20,18373.95,18360.80,18373.95,0.00,0,0,0,0 +23-05-2023 09:16:00,18379.95,18379.95,18364.35,18364.35,0.00,0,0,0,0 +23-05-2023 09:15:00,18353.25,18379.25,18353.25,18379.25,0.00,0,0,0,0 +23-05-2023 09:14:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:13:04,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:12:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:11:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:10:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:09:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:08:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:07:00,18373.25,18373.50,18362.65,18362.90,0.00,0,0,0,0 +23-05-2023 09:06:00,18377.20,18377.50,18370.10,18374.40,0.00,0,0,0,0 +23-05-2023 09:05:00,18363.15,18393.45,18363.15,18381.20,0.00,0,0,0,0 +23-05-2023 09:04:00,18367.75,18369.10,18361.35,18363.50,0.00,0,0,0,0 +23-05-2023 09:03:00,18351.85,18369.60,18351.85,18367.25,0.00,0,0,0,0 +23-05-2023 09:02:00,18341.05,18374.10,18341.05,18351.60,0.00,0,0,0,0 +23-05-2023 09:01:00,18352.40,18353.25,18333.35,18340.50,0.00,0,0,0,0 +23-05-2023 09:00:00,18474.80,18474.80,18307.75,18352.50,0.00,0,0,0,0 +22-05-2023 15:31:00,18314.40,18314.40,18314.40,18314.40,0.00,0,0,0,0 +22-05-2023 15:30:32,18303.95,18303.95,18303.95,18303.95,0.00,0,0,0,0 +22-05-2023 15:29:00,18301.90,18307.20,18299.95,18303.30,0.00,0,0,0,0 +22-05-2023 15:28:00,18309.20,18310.10,18300.25,18300.65,0.00,0,0,0,0 +22-05-2023 15:27:00,18303.50,18312.25,18302.65,18309.40,0.00,0,0,0,0 +22-05-2023 15:26:00,18302.15,18304.80,18301.50,18304.80,0.00,0,0,0,0 +22-05-2023 15:25:00,18302.20,18303.95,18301.50,18302.60,0.00,0,0,0,0 +22-05-2023 15:24:00,18298.60,18303.85,18297.80,18303.25,0.00,0,0,0,0 +22-05-2023 15:23:00,18302.05,18302.35,18298.00,18298.25,0.00,0,0,0,0 +22-05-2023 15:22:00,18300.80,18302.45,18300.30,18301.90,0.00,0,0,0,0 +22-05-2023 15:21:00,18309.65,18309.95,18298.65,18301.05,0.00,0,0,0,0 +22-05-2023 15:20:00,18314.05,18315.10,18308.20,18310.50,0.00,0,0,0,0 +22-05-2023 15:19:00,18317.20,18318.10,18313.40,18313.90,0.00,0,0,0,0 +22-05-2023 15:18:00,18312.40,18317.45,18310.50,18316.50,0.00,0,0,0,0 +22-05-2023 15:17:00,18315.55,18316.15,18311.85,18312.50,0.00,0,0,0,0 +22-05-2023 15:16:00,18311.65,18316.45,18309.05,18316.05,0.00,0,0,0,0 +22-05-2023 15:15:00,18308.90,18313.55,18308.05,18311.70,0.00,0,0,0,0 +22-05-2023 15:14:00,18312.10,18313.10,18308.55,18309.60,0.00,0,0,0,0 +22-05-2023 15:13:00,18309.40,18313.30,18308.00,18312.00,0.00,0,0,0,0 +22-05-2023 15:12:00,18314.30,18316.10,18309.20,18309.20,0.00,0,0,0,0 +22-05-2023 15:11:00,18317.10,18318.30,18313.85,18314.40,0.00,0,0,0,0 +22-05-2023 15:10:00,18316.30,18320.90,18316.00,18316.85,0.00,0,0,0,0 +22-05-2023 15:09:00,18317.70,18318.75,18314.20,18316.40,0.00,0,0,0,0 +22-05-2023 15:08:00,18325.20,18325.35,18317.50,18317.85,0.00,0,0,0,0 +22-05-2023 15:07:00,18331.80,18332.20,18325.40,18325.45,0.00,0,0,0,0 +22-05-2023 15:06:00,18331.00,18332.15,18328.45,18331.30,0.00,0,0,0,0 +22-05-2023 15:05:00,18325.80,18334.80,18324.95,18330.00,0.00,0,0,0,0 +22-05-2023 15:04:00,18322.25,18325.70,18321.55,18324.85,0.00,0,0,0,0 +22-05-2023 15:03:00,18318.40,18323.50,18318.40,18322.05,0.00,0,0,0,0 +22-05-2023 15:02:00,18314.50,18319.10,18312.55,18318.70,0.00,0,0,0,0 +22-05-2023 15:01:00,18314.65,18321.00,18314.35,18314.95,0.00,0,0,0,0 +22-05-2023 15:00:00,18310.50,18318.80,18310.50,18314.75,0.00,0,0,0,0 +22-05-2023 14:59:00,18312.75,18315.90,18309.45,18310.20,0.00,0,0,0,0 +22-05-2023 14:58:00,18314.20,18315.90,18306.60,18313.10,0.00,0,0,0,0 +22-05-2023 14:57:00,18320.90,18322.40,18313.30,18313.75,0.00,0,0,0,0 +22-05-2023 14:56:00,18317.50,18323.05,18317.20,18321.00,0.00,0,0,0,0 +22-05-2023 14:55:00,18318.60,18318.75,18315.35,18318.45,0.00,0,0,0,0 +22-05-2023 14:54:00,18316.95,18318.60,18315.00,18318.45,0.00,0,0,0,0 +22-05-2023 14:53:00,18317.45,18317.75,18315.15,18316.40,0.00,0,0,0,0 +22-05-2023 14:52:00,18313.70,18317.25,18312.90,18317.10,0.00,0,0,0,0 +22-05-2023 14:51:00,18310.40,18315.60,18310.40,18313.50,0.00,0,0,0,0 +22-05-2023 14:50:00,18308.25,18310.30,18306.80,18309.65,0.00,0,0,0,0 +22-05-2023 14:49:00,18305.45,18308.80,18304.45,18307.90,0.00,0,0,0,0 +22-05-2023 14:48:00,18304.25,18307.30,18303.35,18305.80,0.00,0,0,0,0 +22-05-2023 14:47:00,18297.00,18305.00,18297.00,18304.45,0.00,0,0,0,0 +22-05-2023 14:46:00,18295.10,18300.30,18294.50,18296.75,0.00,0,0,0,0 +22-05-2023 14:45:00,18292.20,18295.95,18286.30,18295.05,0.00,0,0,0,0 +22-05-2023 14:44:00,18293.20,18293.40,18289.05,18291.40,0.00,0,0,0,0 +22-05-2023 14:43:00,18291.60,18294.40,18289.75,18292.95,0.00,0,0,0,0 +22-05-2023 14:42:00,18296.55,18296.55,18289.60,18291.20,0.00,0,0,0,0 +22-05-2023 14:41:00,18294.65,18298.05,18291.50,18296.90,0.00,0,0,0,0 +22-05-2023 14:40:00,18295.40,18298.80,18294.30,18294.80,0.00,0,0,0,0 +22-05-2023 14:39:00,18306.30,18306.80,18295.45,18296.20,0.00,0,0,0,0 +22-05-2023 14:38:00,18306.65,18308.45,18303.80,18306.10,0.00,0,0,0,0 +22-05-2023 14:37:00,18304.95,18309.30,18304.25,18306.40,0.00,0,0,0,0 +22-05-2023 14:36:00,18301.85,18305.30,18301.85,18304.15,0.00,0,0,0,0 +22-05-2023 14:35:00,18301.40,18303.40,18299.35,18302.60,0.00,0,0,0,0 +22-05-2023 14:34:00,18304.65,18306.35,18299.50,18300.55,0.00,0,0,0,0 +22-05-2023 14:33:00,18301.00,18307.15,18300.10,18305.50,0.00,0,0,0,0 +22-05-2023 14:32:00,18303.90,18304.70,18297.80,18301.65,0.00,0,0,0,0 +22-05-2023 14:31:00,18298.05,18305.65,18297.40,18304.10,0.00,0,0,0,0 +22-05-2023 14:30:00,18294.30,18298.70,18293.15,18297.20,0.00,0,0,0,0 +22-05-2023 14:29:00,18298.10,18298.95,18293.35,18294.95,0.00,0,0,0,0 +22-05-2023 14:28:00,18298.20,18299.95,18296.65,18298.20,0.00,0,0,0,0 +22-05-2023 14:27:00,18297.25,18298.45,18295.10,18298.25,0.00,0,0,0,0 +22-05-2023 14:26:00,18298.55,18300.45,18296.20,18297.75,0.00,0,0,0,0 +22-05-2023 14:25:00,18303.50,18304.40,18297.70,18298.50,0.00,0,0,0,0 +22-05-2023 14:24:00,18304.05,18305.55,18302.60,18303.65,0.00,0,0,0,0 +22-05-2023 14:23:00,18306.45,18308.90,18303.90,18304.40,0.00,0,0,0,0 +22-05-2023 14:22:00,18308.80,18308.95,18302.25,18307.00,0.00,0,0,0,0 +22-05-2023 14:21:00,18313.20,18314.85,18308.20,18309.10,0.00,0,0,0,0 +22-05-2023 14:20:00,18309.00,18315.05,18309.00,18313.55,0.00,0,0,0,0 +22-05-2023 14:19:00,18309.05,18310.85,18307.70,18309.35,0.00,0,0,0,0 +22-05-2023 14:18:00,18305.90,18309.10,18305.40,18309.10,0.00,0,0,0,0 +22-05-2023 14:17:00,18307.80,18307.80,18304.70,18305.85,0.00,0,0,0,0 +22-05-2023 14:16:00,18309.40,18309.80,18307.55,18307.55,0.00,0,0,0,0 +22-05-2023 14:15:00,18304.25,18309.65,18304.25,18308.90,0.00,0,0,0,0 +22-05-2023 14:14:00,18305.65,18306.05,18300.55,18303.35,0.00,0,0,0,0 +22-05-2023 14:13:00,18307.50,18307.50,18303.95,18305.85,0.00,0,0,0,0 +22-05-2023 14:12:00,18300.10,18307.80,18299.65,18306.15,0.00,0,0,0,0 +22-05-2023 14:11:00,18296.95,18301.00,18296.95,18300.05,0.00,0,0,0,0 +22-05-2023 14:10:00,18292.55,18298.20,18292.55,18297.15,0.00,0,0,0,0 +22-05-2023 14:09:00,18289.60,18294.55,18289.30,18292.90,0.00,0,0,0,0 +22-05-2023 14:08:00,18287.30,18289.65,18284.70,18289.25,0.00,0,0,0,0 +22-05-2023 14:07:00,18290.80,18293.75,18285.60,18287.20,0.00,0,0,0,0 +22-05-2023 14:06:00,18292.15,18295.15,18290.65,18290.95,0.00,0,0,0,0 +22-05-2023 14:05:00,18299.60,18300.35,18289.25,18293.80,0.00,0,0,0,0 +22-05-2023 14:04:00,18296.05,18300.20,18295.50,18299.85,0.00,0,0,0,0 +22-05-2023 14:03:00,18292.60,18298.00,18292.45,18295.85,0.00,0,0,0,0 +22-05-2023 14:02:00,18293.60,18294.65,18291.05,18292.55,0.00,0,0,0,0 +22-05-2023 14:01:00,18293.50,18294.50,18292.00,18293.55,0.00,0,0,0,0 +22-05-2023 14:00:00,18288.70,18293.10,18288.70,18292.90,0.00,0,0,0,0 +22-05-2023 13:59:00,18288.05,18290.35,18286.30,18287.65,0.00,0,0,0,0 +22-05-2023 13:58:00,18287.65,18288.65,18286.95,18288.00,0.00,0,0,0,0 +22-05-2023 13:57:00,18288.05,18291.10,18287.50,18288.80,0.00,0,0,0,0 +22-05-2023 13:56:00,18282.55,18289.40,18282.55,18287.85,0.00,0,0,0,0 +22-05-2023 13:55:00,18280.50,18283.05,18279.90,18282.35,0.00,0,0,0,0 +22-05-2023 13:54:00,18276.40,18281.00,18276.40,18280.55,0.00,0,0,0,0 +22-05-2023 13:53:00,18275.30,18277.40,18274.90,18276.55,0.00,0,0,0,0 +22-05-2023 13:52:00,18275.00,18279.10,18274.90,18275.45,0.00,0,0,0,0 +22-05-2023 13:51:00,18274.95,18275.35,18271.90,18274.85,0.00,0,0,0,0 +22-05-2023 13:50:00,18269.95,18275.05,18269.35,18274.80,0.00,0,0,0,0 +22-05-2023 13:49:00,18263.40,18269.55,18263.40,18269.55,0.00,0,0,0,0 +22-05-2023 13:48:00,18262.75,18264.85,18262.05,18263.45,0.00,0,0,0,0 +22-05-2023 13:47:00,18268.00,18268.00,18262.55,18263.25,0.00,0,0,0,0 +22-05-2023 13:46:00,18267.05,18270.10,18267.00,18267.75,0.00,0,0,0,0 +22-05-2023 13:45:00,18261.70,18267.40,18261.70,18266.85,0.00,0,0,0,0 +22-05-2023 13:44:00,18260.35,18262.45,18260.00,18261.85,0.00,0,0,0,0 +22-05-2023 13:43:00,18258.00,18261.45,18257.35,18260.85,0.00,0,0,0,0 +22-05-2023 13:42:00,18253.50,18258.10,18251.45,18257.35,0.00,0,0,0,0 +22-05-2023 13:41:00,18251.75,18254.40,18251.15,18253.45,0.00,0,0,0,0 +22-05-2023 13:40:00,18260.60,18260.95,18250.75,18252.05,0.00,0,0,0,0 +22-05-2023 13:39:00,18264.20,18264.20,18258.75,18260.55,0.00,0,0,0,0 +22-05-2023 13:38:00,18264.40,18264.90,18262.85,18264.45,0.00,0,0,0,0 +22-05-2023 13:37:00,18259.00,18265.55,18258.35,18263.95,0.00,0,0,0,0 +22-05-2023 13:36:00,18260.95,18260.95,18256.90,18258.05,0.00,0,0,0,0 +22-05-2023 13:35:00,18259.00,18263.95,18257.85,18261.25,0.00,0,0,0,0 +22-05-2023 13:34:00,18268.85,18270.45,18259.15,18259.45,0.00,0,0,0,0 +22-05-2023 13:33:00,18271.85,18272.65,18265.70,18268.80,0.00,0,0,0,0 +22-05-2023 13:32:00,18273.80,18274.30,18268.35,18271.45,0.00,0,0,0,0 +22-05-2023 13:31:00,18281.05,18282.50,18273.45,18273.65,0.00,0,0,0,0 +22-05-2023 13:30:00,18278.20,18281.20,18275.95,18280.80,0.00,0,0,0,0 +22-05-2023 13:29:00,18280.45,18281.00,18272.80,18278.65,0.00,0,0,0,0 +22-05-2023 13:28:00,18287.95,18288.00,18281.65,18282.00,0.00,0,0,0,0 +22-05-2023 13:27:00,18288.75,18290.25,18286.85,18287.30,0.00,0,0,0,0 +22-05-2023 13:26:00,18288.90,18290.00,18287.10,18289.00,0.00,0,0,0,0 +22-05-2023 13:25:00,18290.65,18291.25,18288.40,18288.95,0.00,0,0,0,0 +22-05-2023 13:24:00,18291.40,18292.55,18289.55,18290.50,0.00,0,0,0,0 +22-05-2023 13:23:00,18292.60,18294.55,18291.25,18292.05,0.00,0,0,0,0 +22-05-2023 13:22:00,18287.20,18294.05,18287.20,18292.70,0.00,0,0,0,0 +22-05-2023 13:21:00,18298.95,18299.70,18286.75,18288.25,0.00,0,0,0,0 +22-05-2023 13:20:00,18298.60,18299.80,18296.30,18298.85,0.00,0,0,0,0 +22-05-2023 13:19:00,18299.45,18301.45,18298.05,18298.75,0.00,0,0,0,0 +22-05-2023 13:18:00,18299.65,18300.25,18298.55,18299.50,0.00,0,0,0,0 +22-05-2023 13:17:00,18298.75,18302.15,18298.75,18299.60,0.00,0,0,0,0 +22-05-2023 13:16:00,18302.10,18302.35,18297.80,18298.00,0.00,0,0,0,0 +22-05-2023 13:15:00,18295.60,18302.35,18294.65,18301.95,0.00,0,0,0,0 +22-05-2023 13:14:00,18291.20,18296.05,18291.05,18295.35,0.00,0,0,0,0 +22-05-2023 13:13:00,18289.75,18292.75,18289.55,18292.05,0.00,0,0,0,0 +22-05-2023 13:12:00,18288.80,18290.30,18287.55,18290.30,0.00,0,0,0,0 +22-05-2023 13:11:00,18291.25,18292.15,18288.20,18288.60,0.00,0,0,0,0 +22-05-2023 13:10:00,18282.40,18292.65,18282.05,18291.55,0.00,0,0,0,0 +22-05-2023 13:09:00,18287.40,18288.45,18282.05,18282.05,0.00,0,0,0,0 +22-05-2023 13:08:00,18287.00,18288.05,18285.95,18287.80,0.00,0,0,0,0 +22-05-2023 13:07:00,18284.75,18288.30,18284.45,18287.45,0.00,0,0,0,0 +22-05-2023 13:06:00,18282.90,18285.25,18282.50,18284.40,0.00,0,0,0,0 +22-05-2023 13:05:00,18283.60,18283.80,18280.40,18282.45,0.00,0,0,0,0 +22-05-2023 13:04:00,18286.15,18287.00,18283.90,18284.00,0.00,0,0,0,0 +22-05-2023 13:03:00,18284.20,18287.00,18283.10,18286.25,0.00,0,0,0,0 +22-05-2023 13:02:00,18286.95,18287.40,18284.15,18284.40,0.00,0,0,0,0 +22-05-2023 13:01:00,18289.65,18290.40,18287.50,18287.80,0.00,0,0,0,0 +22-05-2023 13:00:00,18297.10,18298.75,18289.25,18289.45,0.00,0,0,0,0 +22-05-2023 12:59:00,18296.25,18298.30,18295.25,18297.55,0.00,0,0,0,0 +22-05-2023 12:58:00,18296.70,18298.05,18295.50,18295.95,0.00,0,0,0,0 +22-05-2023 12:57:00,18294.00,18299.05,18293.85,18296.80,0.00,0,0,0,0 +22-05-2023 12:56:00,18297.15,18298.25,18292.10,18293.75,0.00,0,0,0,0 +22-05-2023 12:55:00,18299.95,18300.70,18296.75,18297.75,0.00,0,0,0,0 +22-05-2023 12:54:00,18297.10,18301.20,18297.10,18299.80,0.00,0,0,0,0 +22-05-2023 12:53:00,18299.10,18300.50,18295.00,18297.25,0.00,0,0,0,0 +22-05-2023 12:52:00,18301.35,18302.10,18298.05,18299.25,0.00,0,0,0,0 +22-05-2023 12:51:00,18300.50,18302.30,18298.55,18301.15,0.00,0,0,0,0 +22-05-2023 12:50:00,18292.75,18301.10,18292.10,18299.35,0.00,0,0,0,0 +22-05-2023 12:49:00,18289.40,18294.90,18289.40,18293.20,0.00,0,0,0,0 +22-05-2023 12:48:00,18288.20,18291.10,18287.50,18288.65,0.00,0,0,0,0 +22-05-2023 12:47:00,18286.30,18289.45,18285.15,18288.80,0.00,0,0,0,0 +22-05-2023 12:46:00,18283.25,18286.90,18281.50,18286.90,0.00,0,0,0,0 +22-05-2023 12:45:00,18286.95,18287.15,18282.00,18282.60,0.00,0,0,0,0 +22-05-2023 12:44:00,18288.30,18291.45,18285.85,18286.45,0.00,0,0,0,0 +22-05-2023 12:43:00,18290.35,18292.60,18287.05,18288.00,0.00,0,0,0,0 +22-05-2023 12:42:00,18290.35,18292.10,18287.80,18290.30,0.00,0,0,0,0 +22-05-2023 12:41:00,18295.30,18296.10,18291.00,18291.15,0.00,0,0,0,0 +22-05-2023 12:40:00,18294.30,18297.25,18294.25,18294.95,0.00,0,0,0,0 +22-05-2023 12:39:00,18296.95,18297.15,18294.65,18294.75,0.00,0,0,0,0 +22-05-2023 12:38:00,18293.65,18298.30,18292.10,18297.45,0.00,0,0,0,0 +22-05-2023 12:37:00,18293.05,18294.25,18291.40,18292.80,0.00,0,0,0,0 +22-05-2023 12:36:00,18291.80,18295.20,18291.65,18292.85,0.00,0,0,0,0 +22-05-2023 12:35:00,18293.45,18294.15,18289.35,18291.15,0.00,0,0,0,0 +22-05-2023 12:34:00,18284.80,18294.20,18284.80,18293.15,0.00,0,0,0,0 +22-05-2023 12:33:00,18294.20,18294.30,18283.55,18285.40,0.00,0,0,0,0 +22-05-2023 12:32:00,18297.00,18297.45,18292.75,18294.50,0.00,0,0,0,0 +22-05-2023 12:31:00,18293.05,18297.85,18293.05,18297.05,0.00,0,0,0,0 +22-05-2023 12:30:00,18299.10,18300.45,18288.70,18293.30,0.00,0,0,0,0 +22-05-2023 12:29:00,18305.80,18306.70,18298.95,18298.95,0.00,0,0,0,0 +22-05-2023 12:28:00,18308.60,18309.55,18305.20,18305.20,0.00,0,0,0,0 +22-05-2023 12:27:00,18306.55,18309.05,18304.50,18307.60,0.00,0,0,0,0 +22-05-2023 12:26:00,18302.50,18305.70,18300.60,18305.70,0.00,0,0,0,0 +22-05-2023 12:25:00,18304.25,18307.20,18302.40,18302.40,0.00,0,0,0,0 +22-05-2023 12:24:00,18308.15,18310.90,18304.55,18304.55,0.00,0,0,0,0 +22-05-2023 12:23:00,18309.25,18310.45,18307.05,18308.45,0.00,0,0,0,0 +22-05-2023 12:22:00,18307.60,18312.15,18307.60,18309.85,0.00,0,0,0,0 +22-05-2023 12:21:00,18310.30,18310.65,18301.85,18307.00,0.00,0,0,0,0 +22-05-2023 12:20:00,18308.30,18313.15,18308.25,18309.95,0.00,0,0,0,0 +22-05-2023 12:19:00,18314.40,18314.60,18307.70,18307.70,0.00,0,0,0,0 +22-05-2023 12:18:00,18319.50,18319.60,18314.15,18314.95,0.00,0,0,0,0 +22-05-2023 12:17:00,18322.60,18323.05,18318.80,18319.20,0.00,0,0,0,0 +22-05-2023 12:16:00,18324.55,18325.05,18320.30,18321.45,0.00,0,0,0,0 +22-05-2023 12:15:00,18317.10,18324.35,18317.10,18324.35,0.00,0,0,0,0 +22-05-2023 12:14:00,18314.85,18318.00,18314.75,18316.95,0.00,0,0,0,0 +22-05-2023 12:13:00,18313.65,18316.35,18311.80,18315.20,0.00,0,0,0,0 +22-05-2023 12:12:00,18308.30,18316.85,18307.65,18313.60,0.00,0,0,0,0 +22-05-2023 12:11:00,18306.90,18309.15,18306.65,18308.10,0.00,0,0,0,0 +22-05-2023 12:10:00,18304.30,18307.00,18304.30,18306.85,0.00,0,0,0,0 +22-05-2023 12:09:00,18303.30,18306.00,18301.85,18304.35,0.00,0,0,0,0 +22-05-2023 12:08:00,18299.20,18303.00,18297.35,18303.00,0.00,0,0,0,0 +22-05-2023 12:07:00,18289.00,18298.90,18288.65,18298.90,0.00,0,0,0,0 +22-05-2023 12:06:00,18296.10,18297.10,18288.85,18289.30,0.00,0,0,0,0 +22-05-2023 12:05:00,18299.75,18300.75,18295.65,18295.65,0.00,0,0,0,0 +22-05-2023 12:04:00,18303.65,18303.80,18298.50,18299.90,0.00,0,0,0,0 +22-05-2023 12:03:00,18306.00,18308.35,18304.00,18304.00,0.00,0,0,0,0 +22-05-2023 12:02:00,18306.10,18307.65,18303.15,18305.30,0.00,0,0,0,0 +22-05-2023 12:01:00,18298.55,18306.35,18298.45,18306.35,0.00,0,0,0,0 +22-05-2023 12:00:00,18299.45,18302.50,18297.15,18298.15,0.00,0,0,0,0 +22-05-2023 11:59:00,18298.90,18301.95,18298.20,18299.05,0.00,0,0,0,0 +22-05-2023 11:58:00,18301.00,18303.30,18295.45,18300.30,0.00,0,0,0,0 +22-05-2023 11:57:00,18308.85,18309.95,18302.25,18302.70,0.00,0,0,0,0 +22-05-2023 11:56:00,18307.50,18308.95,18306.30,18308.15,0.00,0,0,0,0 +22-05-2023 11:55:00,18306.05,18308.75,18304.30,18308.75,0.00,0,0,0,0 +22-05-2023 11:54:00,18300.75,18309.90,18299.20,18306.65,0.00,0,0,0,0 +22-05-2023 11:53:00,18304.05,18304.10,18299.55,18300.35,0.00,0,0,0,0 +22-05-2023 11:52:00,18300.05,18303.90,18300.05,18303.80,0.00,0,0,0,0 +22-05-2023 11:51:00,18300.00,18302.25,18298.90,18299.10,0.00,0,0,0,0 +22-05-2023 11:50:00,18297.15,18300.65,18295.75,18299.40,0.00,0,0,0,0 +22-05-2023 11:49:00,18299.75,18301.60,18295.60,18295.75,0.00,0,0,0,0 +22-05-2023 11:48:00,18298.70,18302.65,18297.05,18299.55,0.00,0,0,0,0 +22-05-2023 11:47:00,18306.90,18307.45,18293.65,18297.55,0.00,0,0,0,0 +22-05-2023 11:46:00,18306.90,18309.00,18305.20,18306.85,0.00,0,0,0,0 +22-05-2023 11:45:00,18304.35,18310.35,18303.35,18307.55,0.00,0,0,0,0 +22-05-2023 11:44:00,18302.35,18304.75,18302.30,18304.05,0.00,0,0,0,0 +22-05-2023 11:43:00,18301.40,18302.85,18300.00,18301.95,0.00,0,0,0,0 +22-05-2023 11:42:00,18299.10,18303.30,18295.85,18300.95,0.00,0,0,0,0 +22-05-2023 11:41:00,18303.45,18305.15,18299.70,18300.10,0.00,0,0,0,0 +22-05-2023 11:40:00,18300.55,18303.75,18299.00,18303.75,0.00,0,0,0,0 +22-05-2023 11:39:00,18300.05,18302.50,18298.95,18300.70,0.00,0,0,0,0 +22-05-2023 11:38:00,18299.25,18301.70,18297.40,18300.35,0.00,0,0,0,0 +22-05-2023 11:37:00,18293.50,18300.95,18292.45,18299.35,0.00,0,0,0,0 +22-05-2023 11:36:00,18293.35,18295.35,18292.45,18293.90,0.00,0,0,0,0 +22-05-2023 11:35:00,18291.70,18294.10,18289.60,18292.45,0.00,0,0,0,0 +22-05-2023 11:34:00,18293.60,18295.70,18291.05,18291.80,0.00,0,0,0,0 +22-05-2023 11:33:00,18293.70,18296.25,18292.35,18293.15,0.00,0,0,0,0 +22-05-2023 11:32:00,18288.00,18293.85,18288.00,18293.15,0.00,0,0,0,0 +22-05-2023 11:31:00,18293.85,18293.85,18287.70,18288.80,0.00,0,0,0,0 +22-05-2023 11:30:00,18296.75,18296.80,18293.50,18293.75,0.00,0,0,0,0 +22-05-2023 11:29:00,18298.45,18300.55,18297.40,18297.40,0.00,0,0,0,0 +22-05-2023 11:28:00,18301.05,18303.20,18298.20,18298.65,0.00,0,0,0,0 +22-05-2023 11:27:00,18301.90,18302.40,18298.90,18301.50,0.00,0,0,0,0 +22-05-2023 11:26:00,18297.95,18306.65,18296.95,18301.30,0.00,0,0,0,0 +22-05-2023 11:25:00,18297.70,18298.60,18295.45,18298.30,0.00,0,0,0,0 +22-05-2023 11:24:00,18297.55,18298.25,18295.00,18297.50,0.00,0,0,0,0 +22-05-2023 11:23:00,18298.70,18300.35,18294.85,18296.60,0.00,0,0,0,0 +22-05-2023 11:22:00,18302.00,18302.30,18299.15,18299.20,0.00,0,0,0,0 +22-05-2023 11:21:00,18304.60,18304.60,18302.30,18302.65,0.00,0,0,0,0 +22-05-2023 11:20:00,18301.60,18305.70,18301.60,18303.90,0.00,0,0,0,0 +22-05-2023 11:19:00,18298.85,18301.40,18297.35,18301.20,0.00,0,0,0,0 +22-05-2023 11:18:00,18298.25,18299.60,18296.55,18298.50,0.00,0,0,0,0 +22-05-2023 11:17:00,18298.95,18302.00,18297.00,18297.70,0.00,0,0,0,0 +22-05-2023 11:16:00,18294.40,18299.05,18294.25,18299.05,0.00,0,0,0,0 +22-05-2023 11:15:00,18296.60,18297.10,18292.90,18293.80,0.00,0,0,0,0 +22-05-2023 11:14:00,18303.25,18303.70,18296.95,18296.95,0.00,0,0,0,0 +22-05-2023 11:13:00,18306.30,18307.50,18302.65,18302.80,0.00,0,0,0,0 +22-05-2023 11:12:00,18305.60,18306.80,18304.35,18306.80,0.00,0,0,0,0 +22-05-2023 11:11:00,18301.60,18305.65,18301.00,18305.15,0.00,0,0,0,0 +22-05-2023 11:10:00,18300.00,18303.45,18300.00,18302.45,0.00,0,0,0,0 +22-05-2023 11:09:00,18301.85,18303.85,18299.10,18300.60,0.00,0,0,0,0 +22-05-2023 11:08:00,18302.75,18307.45,18300.40,18301.50,0.00,0,0,0,0 +22-05-2023 11:07:00,18297.60,18302.90,18297.25,18301.75,0.00,0,0,0,0 +22-05-2023 11:06:00,18292.05,18297.35,18291.05,18297.15,0.00,0,0,0,0 +22-05-2023 11:05:00,18296.90,18297.80,18292.55,18292.80,0.00,0,0,0,0 +22-05-2023 11:04:00,18296.55,18299.15,18295.55,18296.35,0.00,0,0,0,0 +22-05-2023 11:03:00,18300.25,18302.05,18295.30,18295.85,0.00,0,0,0,0 +22-05-2023 11:02:00,18306.40,18306.40,18299.55,18300.35,0.00,0,0,0,0 +22-05-2023 11:01:00,18299.80,18309.00,18299.15,18306.75,0.00,0,0,0,0 +22-05-2023 11:00:00,18302.95,18304.60,18299.75,18300.10,0.00,0,0,0,0 +22-05-2023 10:59:00,18301.50,18304.65,18298.05,18303.15,0.00,0,0,0,0 +22-05-2023 10:58:00,18289.00,18305.20,18289.00,18301.30,0.00,0,0,0,0 +22-05-2023 10:57:00,18284.30,18288.90,18284.30,18288.90,0.00,0,0,0,0 +22-05-2023 10:56:00,18288.85,18290.90,18283.25,18283.60,0.00,0,0,0,0 +22-05-2023 10:55:00,18288.35,18289.25,18285.10,18285.85,0.00,0,0,0,0 +22-05-2023 10:54:00,18290.65,18291.30,18287.90,18288.45,0.00,0,0,0,0 +22-05-2023 10:53:00,18291.15,18294.30,18290.55,18290.55,0.00,0,0,0,0 +22-05-2023 10:52:00,18287.20,18291.35,18286.10,18290.50,0.00,0,0,0,0 +22-05-2023 10:51:00,18284.00,18287.85,18283.00,18286.35,0.00,0,0,0,0 +22-05-2023 10:50:00,18288.80,18288.80,18282.65,18283.65,0.00,0,0,0,0 +22-05-2023 10:49:00,18291.35,18291.90,18288.65,18289.10,0.00,0,0,0,0 +22-05-2023 10:48:00,18290.05,18292.40,18289.50,18291.10,0.00,0,0,0,0 +22-05-2023 10:47:00,18289.65,18292.30,18288.70,18289.35,0.00,0,0,0,0 +22-05-2023 10:46:00,18283.30,18292.05,18283.30,18289.40,0.00,0,0,0,0 +22-05-2023 10:45:00,18277.80,18284.15,18277.80,18283.25,0.00,0,0,0,0 +22-05-2023 10:44:00,18283.50,18284.80,18278.35,18278.65,0.00,0,0,0,0 +22-05-2023 10:43:00,18287.35,18287.95,18283.70,18283.70,0.00,0,0,0,0 +22-05-2023 10:42:00,18284.85,18288.00,18284.60,18287.60,0.00,0,0,0,0 +22-05-2023 10:41:00,18285.20,18285.90,18282.40,18284.90,0.00,0,0,0,0 +22-05-2023 10:40:00,18284.85,18285.85,18282.90,18284.50,0.00,0,0,0,0 +22-05-2023 10:39:00,18282.55,18288.35,18282.00,18284.60,0.00,0,0,0,0 +22-05-2023 10:38:00,18282.50,18283.30,18279.50,18281.95,0.00,0,0,0,0 +22-05-2023 10:37:00,18278.00,18283.05,18278.00,18282.65,0.00,0,0,0,0 +22-05-2023 10:36:00,18277.20,18278.65,18275.90,18278.65,0.00,0,0,0,0 +22-05-2023 10:35:00,18279.45,18280.20,18276.10,18276.90,0.00,0,0,0,0 +22-05-2023 10:34:00,18281.00,18282.45,18277.00,18280.20,0.00,0,0,0,0 +22-05-2023 10:33:00,18273.20,18281.25,18273.20,18280.45,0.00,0,0,0,0 +22-05-2023 10:32:00,18272.00,18273.60,18270.40,18273.30,0.00,0,0,0,0 +22-05-2023 10:31:00,18269.40,18272.30,18264.85,18271.15,0.00,0,0,0,0 +22-05-2023 10:30:00,18273.90,18275.70,18268.90,18269.75,0.00,0,0,0,0 +22-05-2023 10:29:00,18271.85,18274.60,18270.25,18272.90,0.00,0,0,0,0 +22-05-2023 10:28:00,18271.15,18273.25,18269.25,18271.55,0.00,0,0,0,0 +22-05-2023 10:27:00,18273.95,18275.60,18269.80,18270.05,0.00,0,0,0,0 +22-05-2023 10:26:00,18277.30,18278.55,18272.00,18273.90,0.00,0,0,0,0 +22-05-2023 10:25:00,18272.10,18278.15,18269.15,18277.75,0.00,0,0,0,0 +22-05-2023 10:24:00,18263.95,18272.30,18263.55,18271.75,0.00,0,0,0,0 +22-05-2023 10:23:00,18266.05,18266.35,18262.85,18263.80,0.00,0,0,0,0 +22-05-2023 10:22:00,18266.05,18266.80,18262.15,18266.15,0.00,0,0,0,0 +22-05-2023 10:21:00,18273.30,18273.95,18265.00,18266.50,0.00,0,0,0,0 +22-05-2023 10:20:00,18267.35,18273.10,18266.15,18272.90,0.00,0,0,0,0 +22-05-2023 10:19:00,18266.55,18269.30,18262.65,18266.30,0.00,0,0,0,0 +22-05-2023 10:18:00,18271.55,18273.20,18262.25,18265.55,0.00,0,0,0,0 +22-05-2023 10:17:00,18272.75,18274.60,18269.80,18271.05,0.00,0,0,0,0 +22-05-2023 10:16:00,18274.25,18275.70,18270.90,18271.70,0.00,0,0,0,0 +22-05-2023 10:15:00,18270.50,18275.60,18268.65,18275.10,0.00,0,0,0,0 +22-05-2023 10:14:00,18269.90,18273.30,18269.45,18270.60,0.00,0,0,0,0 +22-05-2023 10:13:00,18263.20,18275.40,18263.20,18270.05,0.00,0,0,0,0 +22-05-2023 10:12:00,18254.05,18265.10,18254.05,18262.70,0.00,0,0,0,0 +22-05-2023 10:11:00,18257.25,18257.65,18250.95,18251.85,0.00,0,0,0,0 +22-05-2023 10:10:00,18244.65,18257.65,18244.65,18257.65,0.00,0,0,0,0 +22-05-2023 10:09:00,18248.35,18248.80,18241.35,18245.95,0.00,0,0,0,0 +22-05-2023 10:08:00,18245.60,18248.65,18242.55,18247.65,0.00,0,0,0,0 +22-05-2023 10:07:00,18232.15,18246.10,18232.15,18246.10,0.00,0,0,0,0 +22-05-2023 10:06:00,18239.35,18239.35,18232.00,18232.85,0.00,0,0,0,0 +22-05-2023 10:05:00,18238.45,18239.85,18233.10,18239.85,0.00,0,0,0,0 +22-05-2023 10:04:00,18244.90,18244.90,18231.10,18236.35,0.00,0,0,0,0 +22-05-2023 10:03:00,18261.95,18262.45,18246.95,18246.95,0.00,0,0,0,0 +22-05-2023 10:02:00,18271.65,18271.65,18262.85,18263.20,0.00,0,0,0,0 +22-05-2023 10:01:00,18274.90,18275.15,18270.40,18271.35,0.00,0,0,0,0 +22-05-2023 10:00:00,18275.15,18276.30,18264.05,18275.20,0.00,0,0,0,0 +22-05-2023 09:59:00,18281.70,18282.75,18275.35,18275.65,0.00,0,0,0,0 +22-05-2023 09:58:00,18283.05,18285.45,18281.65,18282.05,0.00,0,0,0,0 +22-05-2023 09:57:00,18280.35,18282.70,18275.95,18282.60,0.00,0,0,0,0 +22-05-2023 09:56:00,18282.60,18284.25,18279.85,18280.85,0.00,0,0,0,0 +22-05-2023 09:55:00,18288.50,18289.35,18280.30,18281.35,0.00,0,0,0,0 +22-05-2023 09:54:00,18292.80,18293.45,18288.55,18288.55,0.00,0,0,0,0 +22-05-2023 09:53:00,18288.75,18293.00,18286.30,18291.95,0.00,0,0,0,0 +22-05-2023 09:52:00,18291.65,18293.60,18287.50,18288.45,0.00,0,0,0,0 +22-05-2023 09:51:00,18294.10,18294.10,18289.05,18291.30,0.00,0,0,0,0 +22-05-2023 09:50:00,18281.25,18293.85,18280.75,18293.85,0.00,0,0,0,0 +22-05-2023 09:49:00,18279.55,18281.90,18278.25,18280.00,0.00,0,0,0,0 +22-05-2023 09:48:00,18279.45,18284.75,18278.20,18279.50,0.00,0,0,0,0 +22-05-2023 09:47:00,18279.65,18281.65,18275.25,18280.75,0.00,0,0,0,0 +22-05-2023 09:46:00,18287.20,18287.95,18279.45,18279.90,0.00,0,0,0,0 +22-05-2023 09:45:00,18282.70,18288.35,18282.60,18287.00,0.00,0,0,0,0 +22-05-2023 09:44:00,18284.10,18286.10,18281.35,18284.10,0.00,0,0,0,0 +22-05-2023 09:43:00,18271.55,18284.70,18271.55,18281.95,0.00,0,0,0,0 +22-05-2023 09:42:00,18268.30,18275.30,18267.95,18271.65,0.00,0,0,0,0 +22-05-2023 09:41:00,18264.80,18269.30,18264.80,18268.20,0.00,0,0,0,0 +22-05-2023 09:40:00,18278.50,18279.00,18264.50,18266.50,0.00,0,0,0,0 +22-05-2023 09:39:00,18276.25,18281.10,18274.90,18277.95,0.00,0,0,0,0 +22-05-2023 09:38:00,18272.15,18275.95,18271.55,18275.25,0.00,0,0,0,0 +22-05-2023 09:37:00,18265.25,18273.50,18265.25,18271.75,0.00,0,0,0,0 +22-05-2023 09:36:00,18259.45,18265.55,18259.40,18265.10,0.00,0,0,0,0 +22-05-2023 09:35:00,18256.95,18262.10,18256.00,18259.95,0.00,0,0,0,0 +22-05-2023 09:34:00,18259.70,18263.15,18254.45,18257.20,0.00,0,0,0,0 +22-05-2023 09:33:00,18249.60,18259.95,18249.45,18259.75,0.00,0,0,0,0 +22-05-2023 09:32:00,18253.15,18253.45,18246.80,18249.80,0.00,0,0,0,0 +22-05-2023 09:31:00,18253.20,18254.80,18252.05,18252.95,0.00,0,0,0,0 +22-05-2023 09:30:00,18250.60,18256.45,18250.60,18252.80,0.00,0,0,0,0 +22-05-2023 09:29:00,18247.50,18252.45,18247.15,18250.75,0.00,0,0,0,0 +22-05-2023 09:28:00,18247.05,18255.00,18246.75,18247.45,0.00,0,0,0,0 +22-05-2023 09:27:00,18257.55,18258.00,18246.80,18246.90,0.00,0,0,0,0 +22-05-2023 09:26:00,18248.60,18257.90,18248.60,18256.00,0.00,0,0,0,0 +22-05-2023 09:25:00,18244.70,18246.05,18240.75,18246.05,0.00,0,0,0,0 +22-05-2023 09:24:00,18224.15,18246.75,18224.05,18245.30,0.00,0,0,0,0 +22-05-2023 09:23:00,18224.50,18233.65,18221.70,18223.20,0.00,0,0,0,0 +22-05-2023 09:22:00,18238.85,18245.10,18225.45,18225.90,0.00,0,0,0,0 +22-05-2023 09:21:00,18227.10,18239.00,18227.10,18237.90,0.00,0,0,0,0 +22-05-2023 09:20:00,18199.45,18227.55,18190.20,18227.55,0.00,0,0,0,0 +22-05-2023 09:19:00,18193.30,18200.60,18184.85,18199.05,0.00,0,0,0,0 +22-05-2023 09:18:00,18190.40,18196.10,18180.85,18194.20,0.00,0,0,0,0 +22-05-2023 09:17:00,18192.65,18192.85,18179.55,18190.45,0.00,0,0,0,0 +22-05-2023 09:16:00,18183.25,18197.35,18182.65,18193.20,0.00,0,0,0,0 +22-05-2023 09:15:00,18204.00,18204.20,18182.05,18184.05,0.00,0,0,0,0 +22-05-2023 09:06:00,18180.15,18201.30,18180.15,18200.90,0.00,0,0,0,0 +22-05-2023 09:05:00,18171.80,18186.00,18171.80,18180.45,0.00,0,0,0,0 +22-05-2023 09:04:00,18141.25,18172.60,18141.25,18172.55,0.00,0,0,0,0 +22-05-2023 09:03:00,18114.15,18139.50,18114.15,18139.15,0.00,0,0,0,0 +22-05-2023 09:02:00,18090.60,18112.80,18083.55,18112.80,0.00,0,0,0,0 +22-05-2023 09:01:00,18071.90,18108.60,18071.90,18090.15,0.00,0,0,0,0 +22-05-2023 09:00:00,17604.10,18064.90,17604.10,18064.90,0.00,0,0,0,0 +19-05-2023 15:31:00,18203.40,18203.40,18203.40,18203.40,0.00,0,0,0,0 +19-05-2023 15:30:41,18206.50,18206.50,18206.50,18206.50,0.00,0,0,0,0 +19-05-2023 15:29:00,18205.10,18208.60,18201.45,18205.45,0.00,0,0,0,0 +19-05-2023 15:28:00,18206.15,18208.05,18202.15,18204.55,0.00,0,0,0,0 +19-05-2023 15:27:00,18206.30,18209.30,18203.95,18206.20,0.00,0,0,0,0 +19-05-2023 15:26:00,18204.70,18207.05,18204.35,18205.85,0.00,0,0,0,0 +19-05-2023 15:25:00,18210.10,18210.10,18204.80,18205.95,0.00,0,0,0,0 +19-05-2023 15:24:00,18205.85,18212.40,18205.60,18210.40,0.00,0,0,0,0 +19-05-2023 15:23:00,18207.85,18208.50,18205.85,18206.15,0.00,0,0,0,0 +19-05-2023 15:22:00,18210.25,18211.00,18207.50,18208.45,0.00,0,0,0,0 +19-05-2023 15:21:00,18213.10,18214.65,18210.20,18210.85,0.00,0,0,0,0 +19-05-2023 15:20:00,18214.85,18217.00,18210.55,18213.90,0.00,0,0,0,0 +19-05-2023 15:19:00,18214.35,18216.00,18213.20,18215.00,0.00,0,0,0,0 +19-05-2023 15:18:00,18211.00,18216.50,18210.95,18215.20,0.00,0,0,0,0 +19-05-2023 15:17:00,18209.40,18211.95,18208.45,18211.65,0.00,0,0,0,0 +19-05-2023 15:16:00,18217.20,18217.20,18209.00,18209.85,0.00,0,0,0,0 +19-05-2023 15:15:00,18205.25,18217.70,18204.25,18216.40,0.00,0,0,0,0 +19-05-2023 15:14:00,18214.05,18214.30,18201.80,18204.25,0.00,0,0,0,0 +19-05-2023 15:13:00,18214.55,18214.55,18211.70,18213.75,0.00,0,0,0,0 +19-05-2023 15:12:00,18210.55,18217.00,18210.45,18215.25,0.00,0,0,0,0 +19-05-2023 15:11:00,18209.15,18214.85,18209.15,18211.10,0.00,0,0,0,0 +19-05-2023 15:10:00,18200.40,18209.95,18200.40,18209.95,0.00,0,0,0,0 +19-05-2023 15:09:00,18197.85,18200.95,18196.40,18199.55,0.00,0,0,0,0 +19-05-2023 15:08:00,18196.40,18203.35,18196.40,18197.30,0.00,0,0,0,0 +19-05-2023 15:07:00,18186.75,18195.70,18186.75,18195.70,0.00,0,0,0,0 +19-05-2023 15:06:00,18184.25,18188.35,18184.25,18186.95,0.00,0,0,0,0 +19-05-2023 15:05:00,18192.05,18195.05,18182.05,18183.55,0.00,0,0,0,0 +19-05-2023 15:04:00,18194.60,18194.95,18192.00,18192.40,0.00,0,0,0,0 +19-05-2023 15:03:00,18187.35,18194.45,18184.20,18194.45,0.00,0,0,0,0 +19-05-2023 15:02:00,18185.65,18188.95,18184.40,18186.80,0.00,0,0,0,0 +19-05-2023 15:01:00,18178.95,18191.50,18178.95,18185.35,0.00,0,0,0,0 +19-05-2023 15:00:00,18187.70,18194.70,18177.60,18178.35,0.00,0,0,0,0 +19-05-2023 14:59:00,18192.20,18192.20,18185.20,18185.20,0.00,0,0,0,0 +19-05-2023 14:58:00,18190.20,18194.35,18190.20,18191.90,0.00,0,0,0,0 +19-05-2023 14:57:00,18194.65,18196.60,18188.15,18190.05,0.00,0,0,0,0 +19-05-2023 14:56:00,18188.20,18194.20,18185.10,18194.20,0.00,0,0,0,0 +19-05-2023 14:55:00,18180.20,18190.20,18179.75,18188.95,0.00,0,0,0,0 +19-05-2023 14:54:00,18180.25,18180.90,18176.30,18179.85,0.00,0,0,0,0 +19-05-2023 14:53:00,18185.00,18187.10,18180.65,18180.65,0.00,0,0,0,0 +19-05-2023 14:52:00,18186.35,18187.30,18185.00,18185.35,0.00,0,0,0,0 +19-05-2023 14:51:00,18184.90,18187.80,18182.20,18186.55,0.00,0,0,0,0 +19-05-2023 14:50:00,18183.00,18187.95,18176.95,18183.85,0.00,0,0,0,0 +19-05-2023 14:49:00,18192.30,18192.30,18183.35,18183.35,0.00,0,0,0,0 +19-05-2023 14:48:00,18194.70,18195.70,18191.90,18192.50,0.00,0,0,0,0 +19-05-2023 14:47:00,18198.60,18198.60,18190.45,18194.85,0.00,0,0,0,0 +19-05-2023 14:46:00,18184.05,18198.45,18182.70,18198.30,0.00,0,0,0,0 +19-05-2023 14:45:00,18182.95,18186.30,18182.40,18184.50,0.00,0,0,0,0 +19-05-2023 14:44:00,18178.00,18183.10,18177.85,18182.55,0.00,0,0,0,0 +19-05-2023 14:43:00,18186.65,18188.10,18176.65,18176.65,0.00,0,0,0,0 +19-05-2023 14:42:00,18184.10,18190.70,18182.05,18187.35,0.00,0,0,0,0 +19-05-2023 14:41:00,18184.25,18185.85,18179.55,18184.60,0.00,0,0,0,0 +19-05-2023 14:40:00,18171.25,18184.20,18170.45,18183.90,0.00,0,0,0,0 +19-05-2023 14:39:00,18168.95,18171.95,18167.50,18171.80,0.00,0,0,0,0 +19-05-2023 14:38:00,18172.80,18173.80,18166.70,18168.70,0.00,0,0,0,0 +19-05-2023 14:37:00,18174.35,18176.25,18172.10,18173.20,0.00,0,0,0,0 +19-05-2023 14:36:00,18174.10,18178.55,18173.85,18174.30,0.00,0,0,0,0 +19-05-2023 14:35:00,18171.05,18177.25,18170.45,18174.35,0.00,0,0,0,0 +19-05-2023 14:34:00,18163.20,18171.00,18163.10,18170.15,0.00,0,0,0,0 +19-05-2023 14:33:00,18169.25,18170.35,18160.80,18164.60,0.00,0,0,0,0 +19-05-2023 14:32:00,18166.25,18170.90,18163.60,18170.05,0.00,0,0,0,0 +19-05-2023 14:31:00,18172.05,18172.25,18166.90,18167.00,0.00,0,0,0,0 +19-05-2023 14:30:00,18168.15,18172.95,18167.85,18171.25,0.00,0,0,0,0 +19-05-2023 14:29:00,18162.60,18167.80,18162.60,18167.15,0.00,0,0,0,0 +19-05-2023 14:28:00,18169.30,18171.35,18164.15,18165.20,0.00,0,0,0,0 +19-05-2023 14:27:00,18170.30,18170.75,18168.35,18169.75,0.00,0,0,0,0 +19-05-2023 14:26:00,18169.35,18170.95,18168.30,18170.95,0.00,0,0,0,0 +19-05-2023 14:25:00,18167.70,18170.00,18165.25,18169.45,0.00,0,0,0,0 +19-05-2023 14:24:00,18171.30,18173.75,18166.55,18167.55,0.00,0,0,0,0 +19-05-2023 14:23:00,18173.25,18176.40,18171.10,18171.10,0.00,0,0,0,0 +19-05-2023 14:22:00,18170.35,18173.90,18169.75,18173.90,0.00,0,0,0,0 +19-05-2023 14:21:00,18169.05,18171.25,18167.70,18171.05,0.00,0,0,0,0 +19-05-2023 14:20:00,18164.60,18171.15,18164.60,18168.80,0.00,0,0,0,0 +19-05-2023 14:19:00,18174.75,18175.75,18161.65,18165.15,0.00,0,0,0,0 +19-05-2023 14:18:00,18164.30,18174.80,18163.85,18173.85,0.00,0,0,0,0 +19-05-2023 14:17:00,18167.45,18168.75,18162.75,18164.20,0.00,0,0,0,0 +19-05-2023 14:16:00,18171.90,18172.45,18166.95,18168.05,0.00,0,0,0,0 +19-05-2023 14:15:00,18164.35,18172.85,18162.50,18171.95,0.00,0,0,0,0 +19-05-2023 14:14:00,18152.35,18165.15,18152.20,18164.70,0.00,0,0,0,0 +19-05-2023 14:13:00,18144.85,18153.10,18143.80,18152.90,0.00,0,0,0,0 +19-05-2023 14:12:00,18146.90,18151.05,18142.60,18145.00,0.00,0,0,0,0 +19-05-2023 14:11:00,18161.70,18161.85,18147.95,18147.95,0.00,0,0,0,0 +19-05-2023 14:10:00,18157.35,18163.20,18157.35,18161.90,0.00,0,0,0,0 +19-05-2023 14:09:00,18161.65,18161.85,18157.30,18157.75,0.00,0,0,0,0 +19-05-2023 14:08:00,18161.35,18163.05,18158.15,18161.75,0.00,0,0,0,0 +19-05-2023 14:07:00,18162.40,18162.40,18158.45,18160.65,0.00,0,0,0,0 +19-05-2023 14:06:00,18167.45,18168.55,18163.95,18163.95,0.00,0,0,0,0 +19-05-2023 14:05:00,18157.50,18168.40,18157.50,18166.40,0.00,0,0,0,0 +19-05-2023 14:04:00,18157.80,18159.10,18154.25,18157.20,0.00,0,0,0,0 +19-05-2023 14:03:00,18157.20,18162.25,18157.20,18158.50,0.00,0,0,0,0 +19-05-2023 14:02:00,18154.05,18158.45,18153.35,18157.85,0.00,0,0,0,0 +19-05-2023 14:01:00,18155.75,18157.50,18153.60,18154.25,0.00,0,0,0,0 +19-05-2023 14:00:00,18142.05,18155.45,18142.05,18155.45,0.00,0,0,0,0 +19-05-2023 13:59:00,18145.65,18145.85,18139.95,18141.65,0.00,0,0,0,0 +19-05-2023 13:58:00,18143.75,18146.60,18143.45,18145.40,0.00,0,0,0,0 +19-05-2023 13:57:00,18144.30,18148.75,18143.85,18143.85,0.00,0,0,0,0 +19-05-2023 13:56:00,18138.70,18145.00,18138.65,18144.20,0.00,0,0,0,0 +19-05-2023 13:55:00,18135.25,18139.25,18134.85,18138.95,0.00,0,0,0,0 +19-05-2023 13:54:00,18133.75,18135.05,18132.25,18134.75,0.00,0,0,0,0 +19-05-2023 13:53:00,18134.15,18137.55,18132.75,18134.45,0.00,0,0,0,0 +19-05-2023 13:52:00,18128.75,18134.15,18128.75,18133.70,0.00,0,0,0,0 +19-05-2023 13:51:00,18121.85,18129.65,18121.80,18128.35,0.00,0,0,0,0 +19-05-2023 13:50:00,18120.05,18124.85,18120.05,18122.60,0.00,0,0,0,0 +19-05-2023 13:49:00,18122.15,18122.45,18118.65,18120.10,0.00,0,0,0,0 +19-05-2023 13:48:00,18125.50,18125.90,18121.90,18122.25,0.00,0,0,0,0 +19-05-2023 13:47:00,18125.40,18128.35,18125.15,18125.95,0.00,0,0,0,0 +19-05-2023 13:46:00,18128.80,18130.40,18125.10,18125.25,0.00,0,0,0,0 +19-05-2023 13:45:00,18125.10,18129.15,18124.60,18128.60,0.00,0,0,0,0 +19-05-2023 13:44:00,18127.60,18127.70,18124.50,18125.20,0.00,0,0,0,0 +19-05-2023 13:43:00,18124.40,18127.70,18124.35,18127.00,0.00,0,0,0,0 +19-05-2023 13:42:00,18124.50,18128.20,18124.25,18124.55,0.00,0,0,0,0 +19-05-2023 13:41:00,18123.35,18128.05,18123.35,18124.85,0.00,0,0,0,0 +19-05-2023 13:40:00,18121.25,18125.35,18119.55,18123.55,0.00,0,0,0,0 +19-05-2023 13:39:00,18117.75,18122.75,18116.45,18121.60,0.00,0,0,0,0 +19-05-2023 13:38:00,18123.50,18126.10,18116.35,18117.85,0.00,0,0,0,0 +19-05-2023 13:37:00,18123.30,18125.35,18120.75,18124.10,0.00,0,0,0,0 +19-05-2023 13:36:00,18123.00,18126.95,18123.00,18123.95,0.00,0,0,0,0 +19-05-2023 13:35:00,18121.90,18124.05,18121.25,18123.40,0.00,0,0,0,0 +19-05-2023 13:34:00,18120.50,18121.60,18119.95,18121.20,0.00,0,0,0,0 +19-05-2023 13:33:00,18125.55,18125.55,18118.80,18120.90,0.00,0,0,0,0 +19-05-2023 13:32:00,18122.75,18125.30,18119.00,18125.30,0.00,0,0,0,0 +19-05-2023 13:31:00,18123.15,18127.60,18122.20,18123.45,0.00,0,0,0,0 +19-05-2023 13:30:00,18125.70,18127.10,18122.50,18122.50,0.00,0,0,0,0 +19-05-2023 13:29:00,18121.40,18127.05,18121.40,18126.05,0.00,0,0,0,0 +19-05-2023 13:28:00,18132.20,18132.90,18121.85,18121.85,0.00,0,0,0,0 +19-05-2023 13:27:00,18122.60,18132.95,18121.60,18132.50,0.00,0,0,0,0 +19-05-2023 13:26:00,18128.60,18129.05,18122.85,18122.85,0.00,0,0,0,0 +19-05-2023 13:25:00,18129.90,18130.35,18127.40,18128.95,0.00,0,0,0,0 +19-05-2023 13:24:00,18137.00,18138.40,18129.95,18129.95,0.00,0,0,0,0 +19-05-2023 13:23:00,18132.00,18139.40,18132.00,18137.55,0.00,0,0,0,0 +19-05-2023 13:22:00,18133.30,18134.70,18132.45,18133.35,0.00,0,0,0,0 +19-05-2023 13:21:00,18132.40,18136.35,18132.15,18133.45,0.00,0,0,0,0 +19-05-2023 13:20:00,18126.75,18134.45,18126.75,18132.90,0.00,0,0,0,0 +19-05-2023 13:19:00,18128.20,18128.65,18126.05,18126.05,0.00,0,0,0,0 +19-05-2023 13:18:00,18129.70,18130.20,18127.15,18128.10,0.00,0,0,0,0 +19-05-2023 13:17:00,18127.75,18132.55,18126.40,18129.95,0.00,0,0,0,0 +19-05-2023 13:16:00,18128.45,18129.75,18126.80,18128.40,0.00,0,0,0,0 +19-05-2023 13:15:00,18121.20,18130.55,18120.75,18128.35,0.00,0,0,0,0 +19-05-2023 13:14:00,18116.50,18123.20,18116.45,18121.15,0.00,0,0,0,0 +19-05-2023 13:13:00,18113.50,18116.55,18112.65,18116.55,0.00,0,0,0,0 +19-05-2023 13:12:00,18114.65,18115.40,18110.60,18113.20,0.00,0,0,0,0 +19-05-2023 13:11:00,18116.90,18117.75,18114.00,18115.35,0.00,0,0,0,0 +19-05-2023 13:10:00,18117.30,18119.60,18114.65,18116.20,0.00,0,0,0,0 +19-05-2023 13:09:00,18117.95,18118.90,18116.30,18117.70,0.00,0,0,0,0 +19-05-2023 13:08:00,18119.70,18122.85,18117.85,18117.85,0.00,0,0,0,0 +19-05-2023 13:07:00,18132.00,18132.00,18120.30,18120.65,0.00,0,0,0,0 +19-05-2023 13:06:00,18131.10,18134.80,18130.55,18131.25,0.00,0,0,0,0 +19-05-2023 13:05:00,18125.55,18132.40,18125.05,18131.00,0.00,0,0,0,0 +19-05-2023 13:04:00,18124.75,18127.10,18122.65,18125.45,0.00,0,0,0,0 +19-05-2023 13:03:00,18121.10,18125.45,18118.45,18124.60,0.00,0,0,0,0 +19-05-2023 13:02:00,18114.45,18122.35,18114.45,18120.60,0.00,0,0,0,0 +19-05-2023 13:01:00,18114.75,18120.10,18113.25,18113.55,0.00,0,0,0,0 +19-05-2023 13:00:00,18111.25,18117.75,18110.70,18114.90,0.00,0,0,0,0 +19-05-2023 12:59:00,18112.30,18114.60,18108.20,18110.80,0.00,0,0,0,0 +19-05-2023 12:58:00,18115.05,18118.05,18112.90,18112.90,0.00,0,0,0,0 +19-05-2023 12:57:00,18114.65,18117.10,18112.65,18115.45,0.00,0,0,0,0 +19-05-2023 12:56:00,18115.25,18118.35,18115.15,18115.35,0.00,0,0,0,0 +19-05-2023 12:55:00,18116.60,18116.70,18111.10,18114.90,0.00,0,0,0,0 +19-05-2023 12:54:00,18118.70,18119.55,18116.80,18116.80,0.00,0,0,0,0 +19-05-2023 12:53:00,18115.20,18120.05,18114.15,18118.05,0.00,0,0,0,0 +19-05-2023 12:52:00,18116.30,18117.95,18114.75,18114.90,0.00,0,0,0,0 +19-05-2023 12:51:00,18122.35,18122.90,18114.65,18116.15,0.00,0,0,0,0 +19-05-2023 12:50:00,18120.20,18125.20,18119.70,18123.05,0.00,0,0,0,0 +19-05-2023 12:49:00,18121.40,18122.15,18119.20,18120.60,0.00,0,0,0,0 +19-05-2023 12:48:00,18117.90,18122.55,18117.80,18121.25,0.00,0,0,0,0 +19-05-2023 12:47:00,18112.85,18120.25,18112.85,18117.65,0.00,0,0,0,0 +19-05-2023 12:46:00,18112.65,18114.60,18112.30,18113.55,0.00,0,0,0,0 +19-05-2023 12:45:00,18117.30,18118.65,18112.60,18112.60,0.00,0,0,0,0 +19-05-2023 12:44:00,18115.85,18118.90,18115.80,18117.10,0.00,0,0,0,0 +19-05-2023 12:43:00,18114.15,18117.80,18114.15,18116.35,0.00,0,0,0,0 +19-05-2023 12:42:00,18113.95,18115.90,18112.70,18114.80,0.00,0,0,0,0 +19-05-2023 12:41:00,18109.85,18114.90,18108.75,18113.80,0.00,0,0,0,0 +19-05-2023 12:40:00,18102.00,18111.40,18098.45,18109.95,0.00,0,0,0,0 +19-05-2023 12:39:00,18108.10,18109.15,18102.90,18103.25,0.00,0,0,0,0 +19-05-2023 12:38:00,18111.25,18115.15,18107.45,18107.45,0.00,0,0,0,0 +19-05-2023 12:37:00,18114.90,18118.20,18112.55,18112.70,0.00,0,0,0,0 +19-05-2023 12:36:00,18111.30,18116.10,18110.95,18114.35,0.00,0,0,0,0 +19-05-2023 12:35:00,18108.85,18112.65,18105.80,18111.10,0.00,0,0,0,0 +19-05-2023 12:34:00,18115.70,18115.70,18108.55,18109.15,0.00,0,0,0,0 +19-05-2023 12:33:00,18118.00,18118.75,18116.00,18116.15,0.00,0,0,0,0 +19-05-2023 12:32:00,18118.45,18122.45,18117.95,18117.95,0.00,0,0,0,0 +19-05-2023 12:31:00,18130.55,18131.90,18118.25,18120.05,0.00,0,0,0,0 +19-05-2023 12:30:00,18138.65,18138.90,18128.30,18129.55,0.00,0,0,0,0 +19-05-2023 12:29:00,18136.20,18140.25,18135.80,18139.05,0.00,0,0,0,0 +19-05-2023 12:28:00,18138.45,18141.05,18133.45,18135.85,0.00,0,0,0,0 +19-05-2023 12:27:00,18144.65,18144.65,18132.25,18137.90,0.00,0,0,0,0 +19-05-2023 12:26:00,18145.10,18149.75,18145.10,18145.75,0.00,0,0,0,0 +19-05-2023 12:25:00,18146.25,18149.45,18143.85,18146.15,0.00,0,0,0,0 +19-05-2023 12:24:00,18146.10,18148.05,18141.90,18146.75,0.00,0,0,0,0 +19-05-2023 12:23:00,18130.95,18147.35,18129.60,18146.85,0.00,0,0,0,0 +19-05-2023 12:22:00,18143.60,18144.20,18130.80,18131.05,0.00,0,0,0,0 +19-05-2023 12:21:00,18143.25,18146.05,18142.75,18144.20,0.00,0,0,0,0 +19-05-2023 12:20:00,18135.95,18143.20,18135.65,18143.20,0.00,0,0,0,0 +19-05-2023 12:19:00,18134.60,18137.75,18132.40,18136.65,0.00,0,0,0,0 +19-05-2023 12:18:00,18134.50,18136.30,18133.20,18134.10,0.00,0,0,0,0 +19-05-2023 12:17:00,18134.10,18134.90,18133.15,18134.00,0.00,0,0,0,0 +19-05-2023 12:16:00,18136.90,18138.25,18133.50,18134.35,0.00,0,0,0,0 +19-05-2023 12:15:00,18137.60,18140.35,18135.85,18136.75,0.00,0,0,0,0 +19-05-2023 12:14:00,18139.00,18140.70,18136.55,18137.90,0.00,0,0,0,0 +19-05-2023 12:13:00,18139.20,18142.45,18138.80,18139.85,0.00,0,0,0,0 +19-05-2023 12:12:00,18141.60,18141.80,18137.65,18139.80,0.00,0,0,0,0 +19-05-2023 12:11:00,18146.95,18147.65,18140.55,18141.55,0.00,0,0,0,0 +19-05-2023 12:10:00,18146.60,18148.65,18144.90,18146.10,0.00,0,0,0,0 +19-05-2023 12:09:00,18145.70,18149.05,18145.30,18147.90,0.00,0,0,0,0 +19-05-2023 12:08:00,18149.35,18149.35,18145.00,18146.00,0.00,0,0,0,0 +19-05-2023 12:07:00,18149.25,18150.45,18145.75,18149.90,0.00,0,0,0,0 +19-05-2023 12:06:00,18143.65,18149.95,18143.65,18149.10,0.00,0,0,0,0 +19-05-2023 12:05:00,18149.10,18149.90,18143.60,18144.45,0.00,0,0,0,0 +19-05-2023 12:04:00,18149.65,18151.35,18147.75,18149.55,0.00,0,0,0,0 +19-05-2023 12:03:00,18147.75,18151.05,18146.50,18150.30,0.00,0,0,0,0 +19-05-2023 12:02:00,18153.35,18155.25,18147.95,18149.50,0.00,0,0,0,0 +19-05-2023 12:01:00,18157.15,18157.85,18153.10,18153.90,0.00,0,0,0,0 +19-05-2023 12:00:00,18152.65,18158.40,18151.75,18157.50,0.00,0,0,0,0 +19-05-2023 11:59:00,18149.25,18153.05,18149.25,18153.05,0.00,0,0,0,0 +19-05-2023 11:58:00,18147.00,18150.05,18146.85,18149.75,0.00,0,0,0,0 +19-05-2023 11:57:00,18148.90,18150.15,18146.65,18147.30,0.00,0,0,0,0 +19-05-2023 11:56:00,18152.20,18152.40,18148.60,18148.85,0.00,0,0,0,0 +19-05-2023 11:55:00,18147.05,18154.80,18147.05,18152.35,0.00,0,0,0,0 +19-05-2023 11:54:00,18147.65,18149.20,18147.15,18147.90,0.00,0,0,0,0 +19-05-2023 11:53:00,18140.00,18148.70,18140.00,18148.05,0.00,0,0,0,0 +19-05-2023 11:52:00,18138.30,18141.45,18136.85,18140.65,0.00,0,0,0,0 +19-05-2023 11:51:00,18146.15,18147.60,18138.00,18138.00,0.00,0,0,0,0 +19-05-2023 11:50:00,18138.85,18146.00,18138.15,18145.45,0.00,0,0,0,0 +19-05-2023 11:49:00,18141.05,18142.70,18136.70,18139.40,0.00,0,0,0,0 +19-05-2023 11:48:00,18142.45,18143.85,18139.80,18141.30,0.00,0,0,0,0 +19-05-2023 11:47:00,18143.95,18145.00,18139.95,18142.35,0.00,0,0,0,0 +19-05-2023 11:46:00,18145.00,18145.90,18141.30,18143.65,0.00,0,0,0,0 +19-05-2023 11:45:00,18141.80,18147.15,18141.20,18144.10,0.00,0,0,0,0 +19-05-2023 11:44:00,18134.00,18142.20,18134.00,18141.75,0.00,0,0,0,0 +19-05-2023 11:43:00,18133.50,18134.50,18131.35,18134.35,0.00,0,0,0,0 +19-05-2023 11:42:00,18134.95,18137.70,18134.20,18134.35,0.00,0,0,0,0 +19-05-2023 11:41:00,18129.00,18135.45,18128.80,18134.70,0.00,0,0,0,0 +19-05-2023 11:40:00,18124.25,18130.65,18124.25,18129.20,0.00,0,0,0,0 +19-05-2023 11:39:00,18123.85,18125.50,18122.70,18124.35,0.00,0,0,0,0 +19-05-2023 11:38:00,18121.65,18124.30,18118.95,18124.15,0.00,0,0,0,0 +19-05-2023 11:37:00,18127.35,18128.60,18121.75,18122.55,0.00,0,0,0,0 +19-05-2023 11:36:00,18133.15,18134.55,18127.80,18128.10,0.00,0,0,0,0 +19-05-2023 11:35:00,18130.20,18133.70,18130.20,18133.20,0.00,0,0,0,0 +19-05-2023 11:34:00,18131.95,18132.85,18127.85,18130.75,0.00,0,0,0,0 +19-05-2023 11:33:00,18122.15,18132.80,18121.05,18132.40,0.00,0,0,0,0 +19-05-2023 11:32:00,18129.30,18129.40,18121.45,18122.10,0.00,0,0,0,0 +19-05-2023 11:31:00,18130.05,18131.40,18129.35,18130.05,0.00,0,0,0,0 +19-05-2023 11:30:00,18135.15,18136.25,18130.35,18130.35,0.00,0,0,0,0 +19-05-2023 11:29:00,18130.00,18135.05,18129.25,18135.05,0.00,0,0,0,0 +19-05-2023 11:28:00,18131.85,18134.95,18129.45,18130.90,0.00,0,0,0,0 +19-05-2023 11:27:00,18134.25,18136.80,18130.55,18131.60,0.00,0,0,0,0 +19-05-2023 11:26:00,18141.20,18144.30,18133.00,18134.15,0.00,0,0,0,0 +19-05-2023 11:25:00,18143.70,18145.60,18139.55,18141.35,0.00,0,0,0,0 +19-05-2023 11:24:00,18155.75,18157.85,18143.45,18143.45,0.00,0,0,0,0 +19-05-2023 11:23:00,18142.50,18156.30,18142.25,18156.10,0.00,0,0,0,0 +19-05-2023 11:22:00,18143.65,18145.35,18135.95,18142.75,0.00,0,0,0,0 +19-05-2023 11:21:00,18149.55,18150.05,18143.00,18143.45,0.00,0,0,0,0 +19-05-2023 11:20:00,18145.65,18149.40,18143.65,18148.30,0.00,0,0,0,0 +19-05-2023 11:19:00,18141.85,18152.15,18141.20,18146.45,0.00,0,0,0,0 +19-05-2023 11:18:00,18146.90,18148.65,18140.60,18141.60,0.00,0,0,0,0 +19-05-2023 11:17:00,18129.45,18150.25,18129.45,18145.60,0.00,0,0,0,0 +19-05-2023 11:16:00,18113.20,18129.80,18112.65,18128.90,0.00,0,0,0,0 +19-05-2023 11:15:00,18115.25,18117.40,18111.30,18113.90,0.00,0,0,0,0 +19-05-2023 11:14:00,18108.60,18116.55,18108.45,18114.80,0.00,0,0,0,0 +19-05-2023 11:13:00,18106.15,18109.25,18105.30,18108.80,0.00,0,0,0,0 +19-05-2023 11:12:00,18101.25,18105.65,18099.30,18105.50,0.00,0,0,0,0 +19-05-2023 11:11:00,18101.15,18103.05,18100.10,18101.00,0.00,0,0,0,0 +19-05-2023 11:10:00,18093.40,18101.10,18092.45,18101.10,0.00,0,0,0,0 +19-05-2023 11:09:00,18093.40,18095.05,18091.30,18092.80,0.00,0,0,0,0 +19-05-2023 11:08:00,18094.70,18097.10,18093.35,18093.50,0.00,0,0,0,0 +19-05-2023 11:07:00,18095.95,18098.40,18093.20,18095.20,0.00,0,0,0,0 +19-05-2023 11:06:00,18096.95,18097.25,18094.65,18096.00,0.00,0,0,0,0 +19-05-2023 11:05:00,18096.50,18098.80,18095.75,18096.85,0.00,0,0,0,0 +19-05-2023 11:04:00,18092.40,18097.15,18092.30,18096.15,0.00,0,0,0,0 +19-05-2023 11:03:00,18091.35,18093.50,18090.50,18092.50,0.00,0,0,0,0 +19-05-2023 11:02:00,18097.10,18097.35,18090.70,18090.85,0.00,0,0,0,0 +19-05-2023 11:01:00,18093.20,18097.35,18091.65,18097.00,0.00,0,0,0,0 +19-05-2023 11:00:00,18089.55,18093.80,18089.55,18093.45,0.00,0,0,0,0 +19-05-2023 10:59:00,18087.95,18090.05,18087.35,18090.05,0.00,0,0,0,0 +19-05-2023 10:58:00,18090.05,18090.05,18086.20,18088.20,0.00,0,0,0,0 +19-05-2023 10:57:00,18082.85,18089.95,18082.40,18089.25,0.00,0,0,0,0 +19-05-2023 10:56:00,18082.35,18086.50,18081.90,18083.20,0.00,0,0,0,0 +19-05-2023 10:55:00,18078.75,18088.50,18078.40,18082.55,0.00,0,0,0,0 +19-05-2023 10:54:00,18082.15,18084.55,18079.60,18079.65,0.00,0,0,0,0 +19-05-2023 10:53:00,18087.70,18089.15,18079.45,18081.45,0.00,0,0,0,0 +19-05-2023 10:52:00,18087.50,18089.55,18087.35,18088.40,0.00,0,0,0,0 +19-05-2023 10:51:00,18087.05,18088.90,18085.65,18086.70,0.00,0,0,0,0 +19-05-2023 10:50:00,18081.45,18088.75,18080.65,18087.30,0.00,0,0,0,0 +19-05-2023 10:49:00,18081.90,18082.30,18078.20,18082.30,0.00,0,0,0,0 +19-05-2023 10:48:00,18077.30,18082.10,18076.20,18081.80,0.00,0,0,0,0 +19-05-2023 10:47:00,18077.15,18079.20,18074.85,18077.25,0.00,0,0,0,0 +19-05-2023 10:46:00,18081.15,18082.10,18074.00,18077.40,0.00,0,0,0,0 +19-05-2023 10:45:00,18072.95,18080.75,18072.45,18080.25,0.00,0,0,0,0 +19-05-2023 10:44:00,18076.65,18076.90,18072.55,18073.15,0.00,0,0,0,0 +19-05-2023 10:43:00,18063.60,18077.75,18063.60,18077.00,0.00,0,0,0,0 +19-05-2023 10:42:00,18070.80,18073.90,18063.60,18064.40,0.00,0,0,0,0 +19-05-2023 10:41:00,18064.70,18071.20,18064.70,18070.45,0.00,0,0,0,0 +19-05-2023 10:40:00,18072.25,18072.25,18060.85,18063.35,0.00,0,0,0,0 +19-05-2023 10:39:00,18079.45,18079.90,18070.25,18071.95,0.00,0,0,0,0 +19-05-2023 10:38:00,18080.15,18084.00,18078.75,18079.40,0.00,0,0,0,0 +19-05-2023 10:37:00,18091.90,18091.90,18080.90,18080.90,0.00,0,0,0,0 +19-05-2023 10:36:00,18097.10,18097.60,18093.30,18094.35,0.00,0,0,0,0 +19-05-2023 10:35:00,18098.25,18098.90,18093.10,18096.50,0.00,0,0,0,0 +19-05-2023 10:34:00,18087.70,18101.50,18086.85,18099.20,0.00,0,0,0,0 +19-05-2023 10:33:00,18095.30,18097.55,18087.70,18088.40,0.00,0,0,0,0 +19-05-2023 10:32:00,18095.25,18098.35,18094.85,18094.95,0.00,0,0,0,0 +19-05-2023 10:31:00,18085.25,18097.70,18085.25,18095.95,0.00,0,0,0,0 +19-05-2023 10:30:00,18091.55,18093.00,18084.40,18085.45,0.00,0,0,0,0 +19-05-2023 10:29:00,18081.95,18091.25,18081.85,18091.25,0.00,0,0,0,0 +19-05-2023 10:28:00,18082.00,18083.55,18078.85,18082.40,0.00,0,0,0,0 +19-05-2023 10:27:00,18081.35,18084.05,18078.65,18081.70,0.00,0,0,0,0 +19-05-2023 10:26:00,18078.55,18083.55,18078.55,18081.65,0.00,0,0,0,0 +19-05-2023 10:25:00,18083.25,18083.25,18076.60,18078.80,0.00,0,0,0,0 +19-05-2023 10:24:00,18076.05,18084.00,18075.90,18083.50,0.00,0,0,0,0 +19-05-2023 10:23:00,18078.50,18078.50,18074.55,18076.25,0.00,0,0,0,0 +19-05-2023 10:22:00,18085.00,18085.00,18076.60,18078.60,0.00,0,0,0,0 +19-05-2023 10:21:00,18084.75,18086.20,18082.70,18085.05,0.00,0,0,0,0 +19-05-2023 10:20:00,18085.00,18087.65,18084.00,18084.95,0.00,0,0,0,0 +19-05-2023 10:19:00,18090.50,18091.05,18085.05,18085.05,0.00,0,0,0,0 +19-05-2023 10:18:00,18091.70,18092.60,18087.65,18090.55,0.00,0,0,0,0 +19-05-2023 10:17:00,18085.15,18091.95,18083.15,18091.95,0.00,0,0,0,0 +19-05-2023 10:16:00,18082.80,18084.75,18081.85,18084.65,0.00,0,0,0,0 +19-05-2023 10:15:00,18083.35,18084.20,18079.45,18082.70,0.00,0,0,0,0 +19-05-2023 10:14:00,18084.10,18087.10,18080.85,18082.50,0.00,0,0,0,0 +19-05-2023 10:13:00,18080.65,18083.40,18077.10,18083.25,0.00,0,0,0,0 +19-05-2023 10:12:00,18087.50,18088.25,18079.35,18081.00,0.00,0,0,0,0 +19-05-2023 10:11:00,18069.55,18086.85,18068.95,18086.85,0.00,0,0,0,0 +19-05-2023 10:10:00,18069.95,18072.45,18068.50,18069.30,0.00,0,0,0,0 +19-05-2023 10:09:00,18076.25,18076.25,18066.80,18069.45,0.00,0,0,0,0 +19-05-2023 10:08:00,18079.90,18081.50,18075.85,18076.20,0.00,0,0,0,0 +19-05-2023 10:07:00,18077.50,18084.45,18076.35,18079.85,0.00,0,0,0,0 +19-05-2023 10:06:00,18075.00,18081.25,18074.70,18077.75,0.00,0,0,0,0 +19-05-2023 10:05:00,18071.55,18074.90,18067.85,18074.50,0.00,0,0,0,0 +19-05-2023 10:04:00,18078.85,18080.15,18072.45,18072.70,0.00,0,0,0,0 +19-05-2023 10:03:00,18081.20,18084.60,18078.65,18078.65,0.00,0,0,0,0 +19-05-2023 10:02:00,18078.90,18083.55,18078.45,18082.00,0.00,0,0,0,0 +19-05-2023 10:01:00,18091.65,18092.20,18078.00,18078.00,0.00,0,0,0,0 +19-05-2023 10:00:00,18090.80,18094.70,18090.80,18092.15,0.00,0,0,0,0 +19-05-2023 09:59:00,18093.55,18094.25,18090.25,18090.30,0.00,0,0,0,0 +19-05-2023 09:58:00,18094.35,18095.85,18092.70,18094.05,0.00,0,0,0,0 +19-05-2023 09:57:00,18089.55,18094.50,18089.25,18094.25,0.00,0,0,0,0 +19-05-2023 09:56:00,18085.05,18089.50,18084.25,18089.35,0.00,0,0,0,0 +19-05-2023 09:55:00,18093.90,18095.65,18084.25,18084.95,0.00,0,0,0,0 +19-05-2023 09:54:00,18099.60,18099.60,18094.25,18094.55,0.00,0,0,0,0 +19-05-2023 09:53:00,18099.50,18103.90,18097.90,18099.95,0.00,0,0,0,0 +19-05-2023 09:52:00,18090.95,18102.80,18090.80,18099.60,0.00,0,0,0,0 +19-05-2023 09:51:00,18088.95,18094.15,18088.10,18092.25,0.00,0,0,0,0 +19-05-2023 09:50:00,18102.65,18102.70,18086.65,18089.90,0.00,0,0,0,0 +19-05-2023 09:49:00,18108.35,18109.70,18100.95,18101.90,0.00,0,0,0,0 +19-05-2023 09:48:00,18107.10,18109.95,18105.95,18109.85,0.00,0,0,0,0 +19-05-2023 09:47:00,18127.95,18127.95,18106.30,18106.30,0.00,0,0,0,0 +19-05-2023 09:46:00,18118.35,18127.40,18117.90,18126.90,0.00,0,0,0,0 +19-05-2023 09:45:00,18118.25,18120.05,18117.80,18118.90,0.00,0,0,0,0 +19-05-2023 09:44:00,18119.10,18120.10,18117.25,18118.20,0.00,0,0,0,0 +19-05-2023 09:43:00,18116.20,18122.75,18115.85,18118.20,0.00,0,0,0,0 +19-05-2023 09:42:00,18105.95,18116.50,18105.95,18116.50,0.00,0,0,0,0 +19-05-2023 09:41:00,18105.70,18109.65,18104.80,18105.20,0.00,0,0,0,0 +19-05-2023 09:40:00,18098.10,18106.45,18097.75,18105.25,0.00,0,0,0,0 +19-05-2023 09:39:00,18103.25,18106.10,18098.20,18098.20,0.00,0,0,0,0 +19-05-2023 09:38:00,18107.65,18110.05,18103.05,18103.05,0.00,0,0,0,0 +19-05-2023 09:37:00,18111.45,18111.45,18103.75,18106.90,0.00,0,0,0,0 +19-05-2023 09:36:00,18117.65,18121.15,18110.60,18113.50,0.00,0,0,0,0 +19-05-2023 09:35:00,18117.80,18119.50,18113.20,18116.90,0.00,0,0,0,0 +19-05-2023 09:34:00,18125.20,18125.75,18116.25,18118.25,0.00,0,0,0,0 +19-05-2023 09:33:00,18133.10,18133.10,18123.50,18125.00,0.00,0,0,0,0 +19-05-2023 09:32:00,18126.80,18135.50,18126.80,18133.15,0.00,0,0,0,0 +19-05-2023 09:31:00,18136.45,18136.45,18122.20,18127.00,0.00,0,0,0,0 +19-05-2023 09:30:00,18143.25,18145.80,18136.00,18136.60,0.00,0,0,0,0 +19-05-2023 09:29:00,18145.95,18152.65,18139.65,18142.25,0.00,0,0,0,0 +19-05-2023 09:28:00,18152.10,18153.70,18145.80,18146.25,0.00,0,0,0,0 +19-05-2023 09:27:00,18147.00,18154.90,18147.00,18152.40,0.00,0,0,0,0 +19-05-2023 09:26:00,18153.85,18157.30,18143.65,18147.15,0.00,0,0,0,0 +19-05-2023 09:25:00,18145.25,18157.50,18145.25,18155.05,0.00,0,0,0,0 +19-05-2023 09:24:00,18135.25,18145.45,18135.25,18145.05,0.00,0,0,0,0 +19-05-2023 09:23:00,18135.85,18138.10,18133.20,18135.35,0.00,0,0,0,0 +19-05-2023 09:22:00,18137.60,18141.00,18136.25,18136.45,0.00,0,0,0,0 +19-05-2023 09:21:00,18131.55,18144.15,18130.70,18138.00,0.00,0,0,0,0 +19-05-2023 09:20:00,18146.75,18146.75,18132.50,18132.50,0.00,0,0,0,0 +19-05-2023 09:19:00,18146.45,18151.85,18145.85,18147.35,0.00,0,0,0,0 +19-05-2023 09:18:00,18152.10,18156.55,18142.55,18145.85,0.00,0,0,0,0 +19-05-2023 09:17:00,18160.65,18162.75,18148.25,18150.65,0.00,0,0,0,0 +19-05-2023 09:16:00,18171.00,18177.70,18160.25,18160.25,0.00,0,0,0,0 +19-05-2023 09:15:00,18178.85,18180.45,18158.65,18168.35,0.00,0,0,0,0 +19-05-2023 09:14:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:13:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:12:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:11:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:10:02,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:09:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:08:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:07:01,18191.45,18191.45,18184.95,18186.15,0.00,0,0,0,0 +19-05-2023 09:06:00,18200.05,18201.10,18191.25,18192.20,0.00,0,0,0,0 +19-05-2023 09:05:00,18198.60,18202.75,18191.05,18200.15,0.00,0,0,0,0 +19-05-2023 09:04:00,18203.75,18204.75,18196.25,18200.25,0.00,0,0,0,0 +19-05-2023 09:03:00,18211.25,18212.25,18203.90,18203.90,0.00,0,0,0,0 +19-05-2023 09:02:00,18205.25,18215.80,18205.25,18211.80,0.00,0,0,0,0 +19-05-2023 09:01:00,18255.90,18257.10,18205.20,18205.20,0.00,0,0,0,0 +19-05-2023 09:00:00,18505.45,18505.45,18256.80,18256.80,0.00,0,0,0,0 +18-05-2023 15:31:00,18129.95,18129.95,18129.95,18129.95,0.00,0,0,0,0 +18-05-2023 15:30:46,18134.50,18134.50,18134.50,18134.50,0.00,0,0,0,0 +18-05-2023 15:29:00,18131.95,18135.10,18130.20,18134.65,0.00,0,0,0,0 +18-05-2023 15:28:00,18136.15,18136.40,18130.70,18132.90,0.00,0,0,0,0 +18-05-2023 15:27:00,18141.15,18141.15,18134.80,18136.75,0.00,0,0,0,0 +18-05-2023 15:26:00,18138.20,18142.00,18135.45,18140.65,0.00,0,0,0,0 +18-05-2023 15:25:00,18132.50,18138.50,18132.00,18138.10,0.00,0,0,0,0 +18-05-2023 15:24:00,18132.90,18132.95,18128.95,18132.55,0.00,0,0,0,0 +18-05-2023 15:23:00,18136.35,18136.90,18131.65,18132.20,0.00,0,0,0,0 +18-05-2023 15:22:00,18140.45,18141.20,18135.15,18136.60,0.00,0,0,0,0 +18-05-2023 15:21:00,18131.70,18140.10,18131.00,18140.10,0.00,0,0,0,0 +18-05-2023 15:20:00,18131.50,18134.55,18127.00,18130.60,0.00,0,0,0,0 +18-05-2023 15:19:00,18130.25,18133.85,18126.15,18131.10,0.00,0,0,0,0 +18-05-2023 15:18:00,18125.75,18132.10,18123.35,18132.10,0.00,0,0,0,0 +18-05-2023 15:17:00,18126.35,18127.40,18123.85,18125.40,0.00,0,0,0,0 +18-05-2023 15:16:00,18132.50,18134.00,18124.25,18126.50,0.00,0,0,0,0 +18-05-2023 15:15:00,18135.05,18136.75,18129.30,18132.90,0.00,0,0,0,0 +18-05-2023 15:14:00,18134.45,18135.75,18132.05,18135.20,0.00,0,0,0,0 +18-05-2023 15:13:00,18142.45,18144.25,18133.55,18133.55,0.00,0,0,0,0 +18-05-2023 15:12:00,18128.40,18141.35,18126.65,18141.20,0.00,0,0,0,0 +18-05-2023 15:11:00,18128.35,18130.70,18125.85,18128.35,0.00,0,0,0,0 +18-05-2023 15:10:00,18112.00,18135.05,18112.00,18128.90,0.00,0,0,0,0 +18-05-2023 15:09:00,18109.30,18111.35,18105.40,18111.35,0.00,0,0,0,0 +18-05-2023 15:08:00,18110.65,18112.20,18106.70,18109.15,0.00,0,0,0,0 +18-05-2023 15:07:00,18114.70,18116.80,18110.60,18110.80,0.00,0,0,0,0 +18-05-2023 15:06:00,18132.95,18132.95,18114.95,18115.95,0.00,0,0,0,0 +18-05-2023 15:05:00,18132.75,18135.55,18132.05,18133.00,0.00,0,0,0,0 +18-05-2023 15:04:00,18139.05,18142.30,18133.20,18133.20,0.00,0,0,0,0 +18-05-2023 15:03:00,18135.65,18138.25,18130.45,18138.25,0.00,0,0,0,0 +18-05-2023 15:02:00,18140.45,18140.45,18130.15,18135.80,0.00,0,0,0,0 +18-05-2023 15:01:00,18146.40,18152.30,18140.25,18140.55,0.00,0,0,0,0 +18-05-2023 15:00:00,18151.40,18158.75,18146.90,18146.90,0.00,0,0,0,0 +18-05-2023 14:59:00,18166.30,18166.30,18149.50,18150.25,0.00,0,0,0,0 +18-05-2023 14:58:00,18164.80,18167.60,18159.30,18165.60,0.00,0,0,0,0 +18-05-2023 14:57:00,18160.50,18164.40,18157.15,18164.15,0.00,0,0,0,0 +18-05-2023 14:56:00,18159.95,18160.40,18154.55,18160.20,0.00,0,0,0,0 +18-05-2023 14:55:00,18160.70,18162.05,18152.30,18159.50,0.00,0,0,0,0 +18-05-2023 14:54:00,18163.00,18167.85,18161.80,18162.00,0.00,0,0,0,0 +18-05-2023 14:53:00,18152.30,18162.25,18152.15,18162.25,0.00,0,0,0,0 +18-05-2023 14:52:00,18152.65,18153.90,18149.35,18151.25,0.00,0,0,0,0 +18-05-2023 14:51:00,18152.65,18154.65,18151.05,18153.15,0.00,0,0,0,0 +18-05-2023 14:50:00,18154.40,18155.85,18148.30,18152.60,0.00,0,0,0,0 +18-05-2023 14:49:00,18153.50,18156.25,18153.10,18154.10,0.00,0,0,0,0 +18-05-2023 14:48:00,18161.45,18162.95,18152.30,18153.45,0.00,0,0,0,0 +18-05-2023 14:47:00,18157.50,18163.10,18153.95,18160.90,0.00,0,0,0,0 +18-05-2023 14:46:00,18159.30,18161.60,18157.70,18158.50,0.00,0,0,0,0 +18-05-2023 14:45:00,18158.25,18161.75,18156.20,18158.30,0.00,0,0,0,0 +18-05-2023 14:44:00,18157.85,18164.50,18152.75,18159.30,0.00,0,0,0,0 +18-05-2023 14:43:00,18162.45,18167.00,18157.70,18157.70,0.00,0,0,0,0 +18-05-2023 14:42:00,18162.25,18164.45,18159.75,18163.20,0.00,0,0,0,0 +18-05-2023 14:41:00,18148.90,18167.65,18146.95,18161.65,0.00,0,0,0,0 +18-05-2023 14:40:00,18154.60,18157.65,18144.30,18148.05,0.00,0,0,0,0 +18-05-2023 14:39:00,18149.80,18155.85,18148.65,18154.85,0.00,0,0,0,0 +18-05-2023 14:38:00,18157.95,18157.95,18150.15,18150.15,0.00,0,0,0,0 +18-05-2023 14:37:00,18160.00,18161.55,18156.80,18157.90,0.00,0,0,0,0 +18-05-2023 14:36:00,18165.65,18165.65,18160.25,18160.25,0.00,0,0,0,0 +18-05-2023 14:35:00,18173.45,18174.75,18163.65,18164.90,0.00,0,0,0,0 +18-05-2023 14:34:00,18161.65,18173.75,18160.85,18171.70,0.00,0,0,0,0 +18-05-2023 14:33:00,18166.35,18166.55,18158.75,18161.05,0.00,0,0,0,0 +18-05-2023 14:32:00,18170.30,18170.80,18165.05,18165.25,0.00,0,0,0,0 +18-05-2023 14:31:00,18174.90,18177.20,18169.95,18169.95,0.00,0,0,0,0 +18-05-2023 14:30:00,18180.90,18182.40,18172.25,18174.15,0.00,0,0,0,0 +18-05-2023 14:29:00,18176.20,18180.60,18173.60,18180.25,0.00,0,0,0,0 +18-05-2023 14:28:00,18172.30,18177.40,18172.30,18175.45,0.00,0,0,0,0 +18-05-2023 14:27:00,18172.25,18175.95,18170.65,18172.05,0.00,0,0,0,0 +18-05-2023 14:26:00,18167.95,18174.75,18165.55,18171.25,0.00,0,0,0,0 +18-05-2023 14:25:00,18164.55,18169.00,18162.90,18166.95,0.00,0,0,0,0 +18-05-2023 14:24:00,18160.70,18164.65,18158.50,18164.60,0.00,0,0,0,0 +18-05-2023 14:23:00,18157.60,18160.85,18157.15,18160.10,0.00,0,0,0,0 +18-05-2023 14:22:00,18156.50,18160.75,18154.95,18157.25,0.00,0,0,0,0 +18-05-2023 14:21:00,18153.90,18157.20,18152.20,18154.95,0.00,0,0,0,0 +18-05-2023 14:20:00,18155.90,18160.15,18151.30,18152.90,0.00,0,0,0,0 +18-05-2023 14:19:00,18168.40,18168.40,18155.60,18155.60,0.00,0,0,0,0 +18-05-2023 14:18:00,18172.75,18173.40,18162.30,18167.50,0.00,0,0,0,0 +18-05-2023 14:17:00,18175.30,18176.15,18171.25,18172.60,0.00,0,0,0,0 +18-05-2023 14:16:00,18182.75,18186.15,18174.20,18174.20,0.00,0,0,0,0 +18-05-2023 14:15:00,18172.10,18183.50,18169.45,18183.10,0.00,0,0,0,0 +18-05-2023 14:14:00,18182.90,18182.90,18171.90,18171.90,0.00,0,0,0,0 +18-05-2023 14:13:00,18182.90,18189.00,18182.25,18182.80,0.00,0,0,0,0 +18-05-2023 14:12:00,18180.15,18184.05,18179.55,18182.80,0.00,0,0,0,0 +18-05-2023 14:11:00,18176.00,18182.20,18174.55,18179.80,0.00,0,0,0,0 +18-05-2023 14:10:00,18171.65,18175.15,18171.25,18174.10,0.00,0,0,0,0 +18-05-2023 14:09:00,18168.80,18172.45,18166.30,18172.00,0.00,0,0,0,0 +18-05-2023 14:08:00,18174.25,18174.85,18168.20,18169.10,0.00,0,0,0,0 +18-05-2023 14:07:00,18181.90,18183.15,18174.30,18174.30,0.00,0,0,0,0 +18-05-2023 14:06:00,18182.55,18183.85,18179.70,18181.60,0.00,0,0,0,0 +18-05-2023 14:05:00,18190.35,18190.85,18180.20,18182.45,0.00,0,0,0,0 +18-05-2023 14:04:00,18189.80,18191.50,18185.85,18190.20,0.00,0,0,0,0 +18-05-2023 14:03:00,18187.75,18190.40,18184.75,18188.45,0.00,0,0,0,0 +18-05-2023 14:02:00,18187.25,18191.35,18184.15,18187.55,0.00,0,0,0,0 +18-05-2023 14:01:00,18198.75,18198.75,18187.00,18187.00,0.00,0,0,0,0 +18-05-2023 14:00:00,18195.35,18201.40,18193.40,18198.95,0.00,0,0,0,0 +18-05-2023 13:59:00,18196.50,18198.30,18193.70,18195.70,0.00,0,0,0,0 +18-05-2023 13:58:00,18196.85,18198.05,18193.25,18196.35,0.00,0,0,0,0 +18-05-2023 13:57:00,18200.20,18201.10,18196.35,18196.40,0.00,0,0,0,0 +18-05-2023 13:56:00,18199.00,18201.25,18196.30,18200.10,0.00,0,0,0,0 +18-05-2023 13:55:00,18198.40,18203.70,18194.50,18199.10,0.00,0,0,0,0 +18-05-2023 13:54:00,18193.80,18198.15,18190.80,18196.50,0.00,0,0,0,0 +18-05-2023 13:53:00,18195.70,18199.25,18193.35,18193.35,0.00,0,0,0,0 +18-05-2023 13:52:00,18202.00,18202.00,18192.20,18194.35,0.00,0,0,0,0 +18-05-2023 13:51:00,18198.10,18202.55,18194.50,18202.25,0.00,0,0,0,0 +18-05-2023 13:50:00,18200.10,18200.10,18188.55,18197.50,0.00,0,0,0,0 +18-05-2023 13:49:00,18205.65,18206.75,18199.05,18199.05,0.00,0,0,0,0 +18-05-2023 13:48:00,18200.15,18208.40,18200.15,18204.95,0.00,0,0,0,0 +18-05-2023 13:47:00,18181.15,18201.50,18179.30,18201.50,0.00,0,0,0,0 +18-05-2023 13:46:00,18178.20,18180.75,18173.95,18180.75,0.00,0,0,0,0 +18-05-2023 13:45:00,18194.75,18194.75,18167.00,18177.45,0.00,0,0,0,0 +18-05-2023 13:44:00,18209.10,18211.60,18193.00,18194.40,0.00,0,0,0,0 +18-05-2023 13:43:00,18207.80,18213.45,18207.80,18209.55,0.00,0,0,0,0 +18-05-2023 13:42:00,18202.70,18209.25,18200.90,18207.35,0.00,0,0,0,0 +18-05-2023 13:41:00,18203.30,18205.30,18199.10,18203.40,0.00,0,0,0,0 +18-05-2023 13:40:00,18204.85,18206.60,18200.70,18200.70,0.00,0,0,0,0 +18-05-2023 13:39:00,18204.05,18205.65,18200.55,18203.55,0.00,0,0,0,0 +18-05-2023 13:38:00,18204.70,18207.70,18202.30,18203.15,0.00,0,0,0,0 +18-05-2023 13:37:00,18204.40,18206.50,18202.80,18204.90,0.00,0,0,0,0 +18-05-2023 13:36:00,18198.75,18204.65,18198.10,18204.20,0.00,0,0,0,0 +18-05-2023 13:35:00,18195.70,18201.05,18195.15,18198.30,0.00,0,0,0,0 +18-05-2023 13:34:00,18194.30,18196.70,18193.50,18195.20,0.00,0,0,0,0 +18-05-2023 13:33:00,18193.80,18195.40,18191.25,18193.50,0.00,0,0,0,0 +18-05-2023 13:32:00,18196.00,18199.30,18192.85,18193.50,0.00,0,0,0,0 +18-05-2023 13:31:00,18204.35,18206.55,18197.45,18197.45,0.00,0,0,0,0 +18-05-2023 13:30:00,18204.95,18206.70,18203.70,18204.70,0.00,0,0,0,0 +18-05-2023 13:29:00,18199.65,18206.80,18199.65,18205.30,0.00,0,0,0,0 +18-05-2023 13:28:00,18201.05,18201.90,18197.80,18199.85,0.00,0,0,0,0 +18-05-2023 13:27:00,18200.65,18203.40,18200.45,18200.85,0.00,0,0,0,0 +18-05-2023 13:26:00,18202.75,18203.80,18200.55,18200.85,0.00,0,0,0,0 +18-05-2023 13:25:00,18203.80,18206.25,18202.65,18203.55,0.00,0,0,0,0 +18-05-2023 13:24:00,18203.40,18204.80,18200.85,18203.95,0.00,0,0,0,0 +18-05-2023 13:23:00,18202.20,18205.05,18202.05,18202.95,0.00,0,0,0,0 +18-05-2023 13:22:00,18200.40,18203.35,18199.90,18202.55,0.00,0,0,0,0 +18-05-2023 13:21:00,18199.10,18201.95,18198.75,18200.85,0.00,0,0,0,0 +18-05-2023 13:20:00,18195.95,18199.70,18195.35,18198.80,0.00,0,0,0,0 +18-05-2023 13:19:00,18195.75,18197.60,18194.50,18196.40,0.00,0,0,0,0 +18-05-2023 13:18:00,18190.40,18195.40,18189.55,18195.25,0.00,0,0,0,0 +18-05-2023 13:17:00,18190.65,18192.55,18190.15,18190.50,0.00,0,0,0,0 +18-05-2023 13:16:00,18192.30,18192.35,18189.70,18190.55,0.00,0,0,0,0 +18-05-2023 13:15:00,18192.05,18193.15,18190.70,18192.20,0.00,0,0,0,0 +18-05-2023 13:14:00,18191.65,18192.90,18190.25,18191.75,0.00,0,0,0,0 +18-05-2023 13:13:00,18190.90,18193.05,18189.25,18192.20,0.00,0,0,0,0 +18-05-2023 13:12:00,18191.80,18192.75,18190.40,18190.75,0.00,0,0,0,0 +18-05-2023 13:11:00,18192.15,18194.90,18190.50,18191.40,0.00,0,0,0,0 +18-05-2023 13:10:00,18197.55,18197.65,18188.85,18192.65,0.00,0,0,0,0 +18-05-2023 13:09:00,18202.35,18202.35,18197.55,18197.60,0.00,0,0,0,0 +18-05-2023 13:08:00,18197.80,18202.75,18197.30,18202.10,0.00,0,0,0,0 +18-05-2023 13:07:00,18197.20,18198.30,18195.65,18197.20,0.00,0,0,0,0 +18-05-2023 13:06:00,18193.90,18198.10,18193.70,18197.65,0.00,0,0,0,0 +18-05-2023 13:05:00,18197.90,18197.90,18191.40,18193.20,0.00,0,0,0,0 +18-05-2023 13:04:00,18203.90,18207.55,18197.95,18197.95,0.00,0,0,0,0 +18-05-2023 13:03:00,18199.00,18202.95,18196.45,18202.95,0.00,0,0,0,0 +18-05-2023 13:02:00,18187.50,18198.80,18187.50,18198.80,0.00,0,0,0,0 +18-05-2023 13:01:00,18189.80,18189.95,18186.05,18187.60,0.00,0,0,0,0 +18-05-2023 13:00:00,18186.85,18191.60,18185.85,18189.85,0.00,0,0,0,0 +18-05-2023 12:59:00,18186.70,18187.50,18186.00,18186.25,0.00,0,0,0,0 +18-05-2023 12:58:00,18185.85,18190.50,18185.65,18186.75,0.00,0,0,0,0 +18-05-2023 12:57:00,18186.00,18186.25,18183.25,18186.25,0.00,0,0,0,0 +18-05-2023 12:56:00,18188.00,18188.00,18185.65,18186.25,0.00,0,0,0,0 +18-05-2023 12:55:00,18191.40,18191.40,18187.10,18188.60,0.00,0,0,0,0 +18-05-2023 12:54:00,18191.95,18192.45,18190.50,18191.55,0.00,0,0,0,0 +18-05-2023 12:53:00,18195.60,18195.60,18190.05,18191.65,0.00,0,0,0,0 +18-05-2023 12:52:00,18202.30,18202.55,18195.05,18195.35,0.00,0,0,0,0 +18-05-2023 12:51:00,18202.75,18203.45,18200.95,18201.45,0.00,0,0,0,0 +18-05-2023 12:50:00,18203.35,18205.60,18202.30,18202.35,0.00,0,0,0,0 +18-05-2023 12:49:00,18198.85,18203.10,18197.55,18203.10,0.00,0,0,0,0 +18-05-2023 12:48:00,18196.55,18199.55,18195.15,18197.80,0.00,0,0,0,0 +18-05-2023 12:47:00,18200.50,18203.95,18196.10,18196.10,0.00,0,0,0,0 +18-05-2023 12:46:00,18203.70,18203.80,18198.85,18200.20,0.00,0,0,0,0 +18-05-2023 12:45:00,18202.65,18204.95,18202.10,18204.25,0.00,0,0,0,0 +18-05-2023 12:44:00,18204.05,18205.45,18201.95,18202.55,0.00,0,0,0,0 +18-05-2023 12:43:00,18205.75,18206.50,18203.55,18204.25,0.00,0,0,0,0 +18-05-2023 12:42:00,18204.70,18205.85,18203.50,18205.70,0.00,0,0,0,0 +18-05-2023 12:41:00,18208.70,18208.95,18204.10,18204.90,0.00,0,0,0,0 +18-05-2023 12:40:00,18212.75,18213.35,18208.10,18209.20,0.00,0,0,0,0 +18-05-2023 12:39:00,18212.00,18212.95,18211.00,18212.50,0.00,0,0,0,0 +18-05-2023 12:38:00,18211.25,18212.85,18211.25,18211.65,0.00,0,0,0,0 +18-05-2023 12:37:00,18211.80,18213.65,18210.80,18211.35,0.00,0,0,0,0 +18-05-2023 12:36:00,18212.45,18213.90,18211.65,18212.15,0.00,0,0,0,0 +18-05-2023 12:35:00,18212.50,18214.15,18211.75,18212.15,0.00,0,0,0,0 +18-05-2023 12:34:00,18209.00,18213.40,18208.60,18212.95,0.00,0,0,0,0 +18-05-2023 12:33:00,18216.75,18216.95,18209.20,18209.20,0.00,0,0,0,0 +18-05-2023 12:32:00,18217.20,18218.55,18214.40,18217.25,0.00,0,0,0,0 +18-05-2023 12:31:00,18212.60,18217.50,18212.30,18216.80,0.00,0,0,0,0 +18-05-2023 12:30:00,18209.45,18212.70,18206.85,18212.70,0.00,0,0,0,0 +18-05-2023 12:29:00,18209.60,18210.70,18207.85,18208.95,0.00,0,0,0,0 +18-05-2023 12:28:00,18209.25,18209.70,18206.90,18209.70,0.00,0,0,0,0 +18-05-2023 12:27:00,18208.20,18210.80,18207.35,18209.50,0.00,0,0,0,0 +18-05-2023 12:26:00,18210.25,18210.60,18203.65,18208.05,0.00,0,0,0,0 +18-05-2023 12:25:00,18202.65,18208.70,18201.20,18208.70,0.00,0,0,0,0 +18-05-2023 12:24:00,18202.25,18204.55,18200.05,18202.85,0.00,0,0,0,0 +18-05-2023 12:23:00,18206.45,18207.75,18202.25,18202.75,0.00,0,0,0,0 +18-05-2023 12:22:00,18208.15,18208.55,18205.05,18206.50,0.00,0,0,0,0 +18-05-2023 12:21:00,18216.00,18216.00,18208.05,18208.70,0.00,0,0,0,0 +18-05-2023 12:20:00,18215.55,18217.10,18211.40,18216.65,0.00,0,0,0,0 +18-05-2023 12:19:00,18211.15,18221.55,18211.15,18216.00,0.00,0,0,0,0 +18-05-2023 12:18:00,18212.75,18212.85,18209.25,18211.25,0.00,0,0,0,0 +18-05-2023 12:17:00,18221.55,18221.55,18211.85,18212.65,0.00,0,0,0,0 +18-05-2023 12:16:00,18222.05,18222.65,18220.70,18221.30,0.00,0,0,0,0 +18-05-2023 12:15:00,18229.45,18230.15,18221.50,18222.40,0.00,0,0,0,0 +18-05-2023 12:14:00,18235.45,18236.65,18228.65,18229.50,0.00,0,0,0,0 +18-05-2023 12:13:00,18226.25,18238.95,18226.10,18236.45,0.00,0,0,0,0 +18-05-2023 12:12:00,18226.75,18228.55,18225.00,18227.05,0.00,0,0,0,0 +18-05-2023 12:11:00,18230.75,18230.75,18221.25,18226.60,0.00,0,0,0,0 +18-05-2023 12:10:00,18239.00,18239.00,18228.80,18229.60,0.00,0,0,0,0 +18-05-2023 12:09:00,18232.20,18242.00,18232.20,18238.95,0.00,0,0,0,0 +18-05-2023 12:08:00,18243.10,18243.20,18232.95,18234.15,0.00,0,0,0,0 +18-05-2023 12:07:00,18244.35,18248.75,18243.35,18243.40,0.00,0,0,0,0 +18-05-2023 12:06:00,18244.55,18245.30,18242.65,18243.85,0.00,0,0,0,0 +18-05-2023 12:05:00,18241.65,18245.20,18240.55,18245.20,0.00,0,0,0,0 +18-05-2023 12:04:00,18243.50,18243.50,18239.85,18242.15,0.00,0,0,0,0 +18-05-2023 12:03:00,18244.75,18245.15,18242.25,18243.20,0.00,0,0,0,0 +18-05-2023 12:02:00,18246.00,18247.60,18244.25,18244.65,0.00,0,0,0,0 +18-05-2023 12:01:00,18247.40,18247.60,18244.40,18245.55,0.00,0,0,0,0 +18-05-2023 12:00:00,18247.70,18249.20,18246.35,18247.55,0.00,0,0,0,0 +18-05-2023 11:59:00,18249.35,18249.70,18245.45,18247.75,0.00,0,0,0,0 +18-05-2023 11:58:00,18249.25,18250.05,18248.15,18249.20,0.00,0,0,0,0 +18-05-2023 11:57:00,18250.55,18252.30,18249.35,18249.35,0.00,0,0,0,0 +18-05-2023 11:56:00,18250.75,18253.05,18250.40,18250.40,0.00,0,0,0,0 +18-05-2023 11:55:00,18251.05,18252.80,18248.95,18250.80,0.00,0,0,0,0 +18-05-2023 11:54:00,18255.45,18255.65,18250.95,18251.00,0.00,0,0,0,0 +18-05-2023 11:53:00,18253.05,18258.75,18252.25,18254.70,0.00,0,0,0,0 +18-05-2023 11:52:00,18251.30,18253.55,18250.70,18252.25,0.00,0,0,0,0 +18-05-2023 11:51:00,18249.70,18251.70,18248.15,18250.85,0.00,0,0,0,0 +18-05-2023 11:50:00,18246.60,18248.75,18246.40,18248.55,0.00,0,0,0,0 +18-05-2023 11:49:00,18246.40,18248.30,18245.90,18246.15,0.00,0,0,0,0 +18-05-2023 11:48:00,18244.75,18247.00,18244.75,18246.60,0.00,0,0,0,0 +18-05-2023 11:47:00,18244.60,18247.30,18244.30,18244.50,0.00,0,0,0,0 +18-05-2023 11:46:00,18232.60,18245.50,18232.25,18245.15,0.00,0,0,0,0 +18-05-2023 11:45:00,18236.40,18237.90,18233.35,18233.50,0.00,0,0,0,0 +18-05-2023 11:44:00,18237.50,18238.15,18235.40,18235.40,0.00,0,0,0,0 +18-05-2023 11:43:00,18242.00,18242.00,18237.30,18238.10,0.00,0,0,0,0 +18-05-2023 11:42:00,18242.40,18243.00,18239.95,18241.85,0.00,0,0,0,0 +18-05-2023 11:41:00,18240.25,18243.05,18239.10,18242.25,0.00,0,0,0,0 +18-05-2023 11:40:00,18242.20,18242.35,18238.85,18240.75,0.00,0,0,0,0 +18-05-2023 11:39:00,18242.40,18243.70,18241.80,18242.40,0.00,0,0,0,0 +18-05-2023 11:38:00,18241.20,18245.30,18240.00,18242.25,0.00,0,0,0,0 +18-05-2023 11:37:00,18233.30,18241.00,18232.90,18240.65,0.00,0,0,0,0 +18-05-2023 11:36:00,18229.90,18233.00,18228.60,18233.00,0.00,0,0,0,0 +18-05-2023 11:35:00,18232.80,18234.15,18229.60,18230.45,0.00,0,0,0,0 +18-05-2023 11:34:00,18239.25,18239.80,18231.45,18232.75,0.00,0,0,0,0 +18-05-2023 11:33:00,18238.55,18243.25,18237.80,18241.10,0.00,0,0,0,0 +18-05-2023 11:32:00,18234.95,18238.40,18233.50,18238.35,0.00,0,0,0,0 +18-05-2023 11:31:00,18235.85,18235.85,18233.40,18235.40,0.00,0,0,0,0 +18-05-2023 11:30:00,18240.75,18241.35,18234.90,18235.40,0.00,0,0,0,0 +18-05-2023 11:29:00,18244.05,18244.35,18240.55,18240.55,0.00,0,0,0,0 +18-05-2023 11:28:00,18245.05,18246.30,18243.85,18245.25,0.00,0,0,0,0 +18-05-2023 11:27:00,18246.70,18246.70,18243.00,18244.30,0.00,0,0,0,0 +18-05-2023 11:26:00,18245.70,18249.25,18245.70,18246.55,0.00,0,0,0,0 +18-05-2023 11:25:00,18245.40,18246.25,18243.30,18245.80,0.00,0,0,0,0 +18-05-2023 11:24:00,18246.10,18246.50,18243.75,18245.80,0.00,0,0,0,0 +18-05-2023 11:23:00,18247.05,18247.20,18242.30,18245.70,0.00,0,0,0,0 +18-05-2023 11:22:00,18245.50,18246.70,18240.60,18245.85,0.00,0,0,0,0 +18-05-2023 11:21:00,18251.45,18251.90,18245.05,18245.15,0.00,0,0,0,0 +18-05-2023 11:20:00,18251.75,18253.90,18249.00,18251.10,0.00,0,0,0,0 +18-05-2023 11:19:00,18252.00,18254.40,18250.65,18252.15,0.00,0,0,0,0 +18-05-2023 11:18:00,18251.55,18252.90,18248.05,18251.60,0.00,0,0,0,0 +18-05-2023 11:17:00,18247.15,18256.50,18247.15,18251.10,0.00,0,0,0,0 +18-05-2023 11:16:00,18239.40,18245.85,18238.15,18245.85,0.00,0,0,0,0 +18-05-2023 11:15:00,18241.70,18244.55,18238.30,18238.50,0.00,0,0,0,0 +18-05-2023 11:14:00,18241.70,18242.55,18238.90,18242.45,0.00,0,0,0,0 +18-05-2023 11:13:00,18246.95,18248.45,18242.05,18242.05,0.00,0,0,0,0 +18-05-2023 11:12:00,18247.45,18248.35,18246.40,18246.70,0.00,0,0,0,0 +18-05-2023 11:11:00,18248.00,18249.90,18246.80,18247.40,0.00,0,0,0,0 +18-05-2023 11:10:00,18246.65,18249.10,18245.05,18247.55,0.00,0,0,0,0 +18-05-2023 11:09:00,18244.55,18246.65,18243.95,18246.05,0.00,0,0,0,0 +18-05-2023 11:08:00,18245.75,18247.45,18243.85,18244.90,0.00,0,0,0,0 +18-05-2023 11:07:00,18247.85,18248.15,18244.85,18246.05,0.00,0,0,0,0 +18-05-2023 11:06:00,18239.90,18249.85,18237.90,18248.60,0.00,0,0,0,0 +18-05-2023 11:05:00,18233.45,18239.65,18231.60,18239.65,0.00,0,0,0,0 +18-05-2023 11:04:00,18235.75,18236.05,18230.85,18233.70,0.00,0,0,0,0 +18-05-2023 11:03:00,18242.30,18243.15,18229.95,18234.10,0.00,0,0,0,0 +18-05-2023 11:02:00,18235.30,18242.90,18235.30,18242.05,0.00,0,0,0,0 +18-05-2023 11:01:00,18232.55,18235.25,18230.45,18235.15,0.00,0,0,0,0 +18-05-2023 11:00:00,18234.35,18234.35,18231.55,18232.20,0.00,0,0,0,0 +18-05-2023 10:59:00,18233.50,18237.75,18233.50,18234.05,0.00,0,0,0,0 +18-05-2023 10:58:00,18235.70,18235.75,18233.20,18233.55,0.00,0,0,0,0 +18-05-2023 10:57:00,18233.40,18237.25,18232.80,18235.25,0.00,0,0,0,0 +18-05-2023 10:56:00,18225.80,18237.05,18225.45,18233.20,0.00,0,0,0,0 +18-05-2023 10:55:00,18223.95,18226.15,18221.30,18225.45,0.00,0,0,0,0 +18-05-2023 10:54:00,18226.25,18226.85,18223.40,18223.75,0.00,0,0,0,0 +18-05-2023 10:53:00,18225.00,18227.55,18224.70,18225.80,0.00,0,0,0,0 +18-05-2023 10:52:00,18225.50,18226.95,18224.00,18225.20,0.00,0,0,0,0 +18-05-2023 10:51:00,18227.45,18229.25,18224.40,18224.40,0.00,0,0,0,0 +18-05-2023 10:50:00,18229.20,18230.55,18227.05,18227.30,0.00,0,0,0,0 +18-05-2023 10:49:00,18231.55,18231.55,18227.95,18229.00,0.00,0,0,0,0 +18-05-2023 10:48:00,18229.80,18233.90,18229.20,18231.15,0.00,0,0,0,0 +18-05-2023 10:47:00,18231.20,18231.55,18229.40,18229.90,0.00,0,0,0,0 +18-05-2023 10:46:00,18233.20,18233.55,18229.80,18231.10,0.00,0,0,0,0 +18-05-2023 10:45:00,18234.45,18235.65,18233.20,18233.70,0.00,0,0,0,0 +18-05-2023 10:44:00,18228.40,18234.55,18228.25,18234.15,0.00,0,0,0,0 +18-05-2023 10:43:00,18222.50,18231.70,18222.50,18228.15,0.00,0,0,0,0 +18-05-2023 10:42:00,18224.65,18225.85,18222.35,18222.95,0.00,0,0,0,0 +18-05-2023 10:41:00,18225.95,18229.85,18221.65,18223.10,0.00,0,0,0,0 +18-05-2023 10:40:00,18222.45,18226.10,18221.35,18225.55,0.00,0,0,0,0 +18-05-2023 10:39:00,18221.40,18223.45,18220.60,18222.80,0.00,0,0,0,0 +18-05-2023 10:38:00,18220.45,18222.50,18220.00,18220.90,0.00,0,0,0,0 +18-05-2023 10:37:00,18219.30,18220.95,18219.30,18220.75,0.00,0,0,0,0 +18-05-2023 10:36:00,18225.45,18225.45,18220.10,18220.10,0.00,0,0,0,0 +18-05-2023 10:35:00,18226.05,18226.05,18223.70,18224.80,0.00,0,0,0,0 +18-05-2023 10:34:00,18227.45,18228.35,18225.30,18226.75,0.00,0,0,0,0 +18-05-2023 10:33:00,18231.60,18231.60,18227.60,18227.95,0.00,0,0,0,0 +18-05-2023 10:32:00,18234.70,18234.75,18231.00,18231.00,0.00,0,0,0,0 +18-05-2023 10:31:00,18235.55,18236.25,18234.60,18235.40,0.00,0,0,0,0 +18-05-2023 10:30:00,18235.10,18236.10,18231.50,18235.10,0.00,0,0,0,0 +18-05-2023 10:29:00,18233.40,18235.60,18232.10,18235.60,0.00,0,0,0,0 +18-05-2023 10:28:00,18234.95,18235.10,18229.65,18234.45,0.00,0,0,0,0 +18-05-2023 10:27:00,18239.40,18239.40,18234.50,18235.90,0.00,0,0,0,0 +18-05-2023 10:26:00,18237.60,18240.20,18237.50,18239.10,0.00,0,0,0,0 +18-05-2023 10:25:00,18235.55,18238.90,18234.40,18238.10,0.00,0,0,0,0 +18-05-2023 10:24:00,18233.90,18236.65,18233.40,18236.35,0.00,0,0,0,0 +18-05-2023 10:23:00,18234.65,18237.45,18231.75,18233.30,0.00,0,0,0,0 +18-05-2023 10:22:00,18230.40,18234.50,18230.00,18234.50,0.00,0,0,0,0 +18-05-2023 10:21:00,18226.75,18230.65,18226.50,18230.50,0.00,0,0,0,0 +18-05-2023 10:20:00,18228.20,18229.45,18225.40,18227.05,0.00,0,0,0,0 +18-05-2023 10:19:00,18228.95,18228.95,18226.55,18227.70,0.00,0,0,0,0 +18-05-2023 10:18:00,18229.70,18232.10,18228.75,18229.20,0.00,0,0,0,0 +18-05-2023 10:17:00,18229.80,18230.60,18227.25,18229.20,0.00,0,0,0,0 +18-05-2023 10:16:00,18226.05,18232.45,18224.75,18230.05,0.00,0,0,0,0 +18-05-2023 10:15:00,18221.90,18230.30,18221.55,18226.95,0.00,0,0,0,0 +18-05-2023 10:14:00,18219.65,18222.25,18217.65,18222.25,0.00,0,0,0,0 +18-05-2023 10:13:00,18217.50,18221.35,18216.55,18219.00,0.00,0,0,0,0 +18-05-2023 10:12:00,18214.85,18218.60,18214.30,18216.25,0.00,0,0,0,0 +18-05-2023 10:11:00,18224.60,18224.60,18216.05,18216.20,0.00,0,0,0,0 +18-05-2023 10:10:00,18222.85,18226.60,18219.60,18225.05,0.00,0,0,0,0 +18-05-2023 10:09:00,18215.65,18223.05,18214.05,18223.05,0.00,0,0,0,0 +18-05-2023 10:08:00,18219.15,18220.80,18215.90,18215.90,0.00,0,0,0,0 +18-05-2023 10:07:00,18218.90,18219.95,18216.75,18219.05,0.00,0,0,0,0 +18-05-2023 10:06:00,18224.30,18224.70,18217.45,18219.15,0.00,0,0,0,0 +18-05-2023 10:05:00,18221.70,18225.15,18220.10,18224.60,0.00,0,0,0,0 +18-05-2023 10:04:00,18233.15,18233.35,18221.60,18221.75,0.00,0,0,0,0 +18-05-2023 10:03:00,18233.70,18234.65,18232.30,18233.20,0.00,0,0,0,0 +18-05-2023 10:02:00,18235.40,18238.10,18230.95,18233.40,0.00,0,0,0,0 +18-05-2023 10:01:00,18244.45,18244.60,18231.40,18236.05,0.00,0,0,0,0 +18-05-2023 10:00:00,18248.70,18251.35,18244.95,18244.95,0.00,0,0,0,0 +18-05-2023 09:59:00,18247.10,18247.60,18238.90,18247.60,0.00,0,0,0,0 +18-05-2023 09:58:00,18236.65,18250.00,18232.85,18247.60,0.00,0,0,0,0 +18-05-2023 09:57:00,18233.60,18237.65,18232.35,18236.90,0.00,0,0,0,0 +18-05-2023 09:56:00,18236.60,18239.75,18234.20,18235.90,0.00,0,0,0,0 +18-05-2023 09:55:00,18245.25,18245.35,18230.10,18236.25,0.00,0,0,0,0 +18-05-2023 09:54:00,18252.45,18253.90,18244.35,18246.05,0.00,0,0,0,0 +18-05-2023 09:53:00,18248.55,18254.85,18248.55,18252.50,0.00,0,0,0,0 +18-05-2023 09:52:00,18238.60,18256.95,18238.20,18250.45,0.00,0,0,0,0 +18-05-2023 09:51:00,18240.60,18244.30,18238.35,18238.90,0.00,0,0,0,0 +18-05-2023 09:50:00,18237.20,18245.55,18237.20,18241.35,0.00,0,0,0,0 +18-05-2023 09:49:00,18253.80,18256.15,18235.35,18235.35,0.00,0,0,0,0 +18-05-2023 09:48:00,18248.35,18258.50,18246.75,18253.15,0.00,0,0,0,0 +18-05-2023 09:47:00,18244.95,18250.25,18243.25,18247.70,0.00,0,0,0,0 +18-05-2023 09:46:00,18252.30,18252.60,18236.75,18244.65,0.00,0,0,0,0 +18-05-2023 09:45:00,18260.70,18264.90,18251.80,18252.95,0.00,0,0,0,0 +18-05-2023 09:44:00,18244.90,18260.15,18242.55,18260.15,0.00,0,0,0,0 +18-05-2023 09:43:00,18247.65,18248.80,18244.50,18244.55,0.00,0,0,0,0 +18-05-2023 09:42:00,18251.60,18254.40,18247.60,18247.85,0.00,0,0,0,0 +18-05-2023 09:41:00,18241.40,18253.00,18240.85,18251.40,0.00,0,0,0,0 +18-05-2023 09:40:00,18246.35,18246.35,18238.55,18241.90,0.00,0,0,0,0 +18-05-2023 09:39:00,18245.75,18252.60,18244.35,18246.10,0.00,0,0,0,0 +18-05-2023 09:38:00,18251.25,18251.25,18241.45,18245.50,0.00,0,0,0,0 +18-05-2023 09:37:00,18249.15,18252.80,18248.35,18252.05,0.00,0,0,0,0 +18-05-2023 09:36:00,18252.85,18255.35,18249.65,18249.65,0.00,0,0,0,0 +18-05-2023 09:35:00,18266.50,18268.10,18251.85,18253.10,0.00,0,0,0,0 +18-05-2023 09:34:00,18268.25,18270.20,18264.70,18267.40,0.00,0,0,0,0 +18-05-2023 09:33:00,18276.60,18277.00,18268.30,18268.30,0.00,0,0,0,0 +18-05-2023 09:32:00,18273.90,18279.70,18273.80,18277.05,0.00,0,0,0,0 +18-05-2023 09:31:00,18277.55,18283.10,18274.95,18275.10,0.00,0,0,0,0 +18-05-2023 09:30:00,18272.95,18278.35,18265.70,18278.35,0.00,0,0,0,0 +18-05-2023 09:29:00,18278.55,18279.75,18273.55,18273.80,0.00,0,0,0,0 +18-05-2023 09:28:00,18282.35,18283.45,18278.30,18278.30,0.00,0,0,0,0 +18-05-2023 09:27:00,18276.70,18285.40,18276.70,18283.25,0.00,0,0,0,0 +18-05-2023 09:26:00,18293.95,18294.15,18273.95,18277.15,0.00,0,0,0,0 +18-05-2023 09:25:00,18291.25,18293.50,18289.65,18293.50,0.00,0,0,0,0 +18-05-2023 09:24:00,18290.50,18296.45,18289.65,18291.55,0.00,0,0,0,0 +18-05-2023 09:23:00,18274.35,18290.15,18274.20,18290.15,0.00,0,0,0,0 +18-05-2023 09:22:00,18271.55,18273.90,18264.10,18273.70,0.00,0,0,0,0 +18-05-2023 09:21:00,18271.90,18276.85,18270.35,18273.10,0.00,0,0,0,0 +18-05-2023 09:20:00,18269.95,18278.45,18269.60,18271.95,0.00,0,0,0,0 +18-05-2023 09:19:00,18270.75,18272.05,18266.85,18268.60,0.00,0,0,0,0 +18-05-2023 09:18:00,18259.10,18270.65,18258.25,18269.80,0.00,0,0,0,0 +18-05-2023 09:17:00,18264.40,18265.40,18257.35,18259.75,0.00,0,0,0,0 +18-05-2023 09:16:00,18277.85,18283.00,18262.70,18262.95,0.00,0,0,0,0 +18-05-2023 09:15:00,18283.45,18283.45,18260.95,18277.60,0.00,0,0,0,0 +18-05-2023 09:06:00,18289.15,18295.65,18289.00,18293.95,0.00,0,0,0,0 +18-05-2023 09:05:00,18289.00,18291.00,18285.45,18288.65,0.00,0,0,0,0 +18-05-2023 09:04:00,18307.80,18307.80,18281.50,18288.20,0.00,0,0,0,0 +18-05-2023 09:03:00,18315.65,18318.15,18305.55,18306.95,0.00,0,0,0,0 +18-05-2023 09:02:00,18296.80,18321.55,18296.80,18317.95,0.00,0,0,0,0 +18-05-2023 09:01:00,18321.10,18321.10,18284.20,18296.75,0.00,0,0,0,0 +18-05-2023 09:00:00,18272.00,18385.75,18272.00,18321.65,0.00,0,0,0,0 +17-05-2023 15:31:01,18196.10,18196.10,18196.10,18196.10,0.00,0,0,0,0 +17-05-2023 15:29:00,18189.45,18197.95,18187.10,18197.95,0.00,0,0,0,0 +17-05-2023 15:28:00,18189.85,18191.25,18187.80,18188.65,0.00,0,0,0,0 +17-05-2023 15:27:00,18189.55,18191.60,18187.60,18189.95,0.00,0,0,0,0 +17-05-2023 15:26:00,18189.70,18189.80,18187.55,18189.50,0.00,0,0,0,0 +17-05-2023 15:25:00,18188.95,18191.45,18188.25,18189.55,0.00,0,0,0,0 +17-05-2023 15:24:00,18190.00,18190.70,18186.90,18189.20,0.00,0,0,0,0 +17-05-2023 15:23:00,18190.40,18192.15,18189.40,18190.80,0.00,0,0,0,0 +17-05-2023 15:22:00,18190.50,18191.85,18189.85,18189.85,0.00,0,0,0,0 +17-05-2023 15:21:00,18188.50,18191.40,18187.50,18190.05,0.00,0,0,0,0 +17-05-2023 15:20:00,18187.95,18191.70,18183.65,18188.10,0.00,0,0,0,0 +17-05-2023 15:19:00,18191.85,18193.00,18187.35,18188.35,0.00,0,0,0,0 +17-05-2023 15:18:00,18192.40,18193.25,18189.10,18191.40,0.00,0,0,0,0 +17-05-2023 15:17:00,18191.00,18194.60,18191.00,18192.80,0.00,0,0,0,0 +17-05-2023 15:16:00,18185.60,18191.90,18185.05,18191.05,0.00,0,0,0,0 +17-05-2023 15:15:00,18183.90,18185.40,18182.65,18185.20,0.00,0,0,0,0 +17-05-2023 15:14:00,18181.80,18184.45,18181.80,18184.00,0.00,0,0,0,0 +17-05-2023 15:13:00,18184.45,18185.65,18181.30,18182.55,0.00,0,0,0,0 +17-05-2023 15:12:00,18175.60,18185.35,18174.90,18184.20,0.00,0,0,0,0 +17-05-2023 15:11:00,18176.50,18177.40,18171.95,18175.10,0.00,0,0,0,0 +17-05-2023 15:10:00,18174.35,18176.80,18172.60,18176.80,0.00,0,0,0,0 +17-05-2023 15:09:00,18176.45,18177.40,18174.05,18175.30,0.00,0,0,0,0 +17-05-2023 15:08:00,18172.05,18178.55,18171.65,18176.65,0.00,0,0,0,0 +17-05-2023 15:07:00,18169.60,18171.65,18169.05,18170.65,0.00,0,0,0,0 +17-05-2023 15:06:00,18167.65,18170.25,18167.65,18169.30,0.00,0,0,0,0 +17-05-2023 15:05:00,18171.20,18171.20,18167.00,18167.60,0.00,0,0,0,0 +17-05-2023 15:04:00,18168.70,18176.15,18168.70,18171.30,0.00,0,0,0,0 +17-05-2023 15:03:00,18164.65,18169.00,18164.65,18168.40,0.00,0,0,0,0 +17-05-2023 15:02:00,18164.25,18166.45,18162.80,18163.15,0.00,0,0,0,0 +17-05-2023 15:01:00,18172.35,18174.20,18164.50,18164.50,0.00,0,0,0,0 +17-05-2023 15:00:00,18167.45,18176.95,18163.25,18171.90,0.00,0,0,0,0 +17-05-2023 14:59:00,18159.35,18167.80,18158.25,18166.85,0.00,0,0,0,0 +17-05-2023 14:58:00,18165.20,18166.40,18157.80,18160.10,0.00,0,0,0,0 +17-05-2023 14:57:00,18170.90,18171.85,18165.15,18165.25,0.00,0,0,0,0 +17-05-2023 14:56:00,18163.15,18175.35,18163.15,18170.70,0.00,0,0,0,0 +17-05-2023 14:55:00,18164.90,18167.20,18160.90,18162.80,0.00,0,0,0,0 +17-05-2023 14:54:00,18169.60,18171.00,18164.20,18165.10,0.00,0,0,0,0 +17-05-2023 14:53:00,18171.60,18175.35,18169.50,18169.50,0.00,0,0,0,0 +17-05-2023 14:52:00,18175.65,18177.10,18171.60,18171.65,0.00,0,0,0,0 +17-05-2023 14:51:00,18172.05,18178.50,18172.05,18175.30,0.00,0,0,0,0 +17-05-2023 14:50:00,18179.05,18183.35,18172.50,18174.00,0.00,0,0,0,0 +17-05-2023 14:49:00,18182.10,18182.55,18177.55,18179.15,0.00,0,0,0,0 +17-05-2023 14:48:00,18180.10,18182.70,18178.40,18181.20,0.00,0,0,0,0 +17-05-2023 14:47:00,18177.45,18178.20,18171.95,18177.85,0.00,0,0,0,0 +17-05-2023 14:46:00,18183.90,18185.55,18174.70,18174.70,0.00,0,0,0,0 +17-05-2023 14:45:00,18174.85,18184.45,18174.85,18183.75,0.00,0,0,0,0 +17-05-2023 14:44:00,18173.85,18176.25,18172.60,18174.70,0.00,0,0,0,0 +17-05-2023 14:43:00,18160.15,18175.40,18160.15,18174.10,0.00,0,0,0,0 +17-05-2023 14:42:00,18159.15,18161.10,18158.60,18160.45,0.00,0,0,0,0 +17-05-2023 14:41:00,18156.75,18159.65,18154.85,18158.95,0.00,0,0,0,0 +17-05-2023 14:40:00,18159.10,18161.20,18156.40,18156.40,0.00,0,0,0,0 +17-05-2023 14:39:00,18162.55,18163.55,18156.30,18158.70,0.00,0,0,0,0 +17-05-2023 14:38:00,18164.20,18166.90,18162.40,18162.40,0.00,0,0,0,0 +17-05-2023 14:37:00,18162.00,18166.80,18162.00,18163.95,0.00,0,0,0,0 +17-05-2023 14:36:00,18153.55,18162.95,18152.35,18162.95,0.00,0,0,0,0 +17-05-2023 14:35:00,18154.60,18155.20,18152.50,18154.50,0.00,0,0,0,0 +17-05-2023 14:34:00,18157.65,18158.25,18152.30,18154.25,0.00,0,0,0,0 +17-05-2023 14:33:00,18167.70,18168.95,18156.85,18156.85,0.00,0,0,0,0 +17-05-2023 14:32:00,18158.25,18169.90,18158.25,18168.40,0.00,0,0,0,0 +17-05-2023 14:31:00,18153.05,18159.65,18153.00,18158.90,0.00,0,0,0,0 +17-05-2023 14:30:00,18142.10,18153.30,18142.10,18152.55,0.00,0,0,0,0 +17-05-2023 14:29:00,18145.15,18147.20,18142.75,18142.75,0.00,0,0,0,0 +17-05-2023 14:28:00,18146.40,18148.25,18145.40,18145.40,0.00,0,0,0,0 +17-05-2023 14:27:00,18147.00,18149.60,18145.75,18146.25,0.00,0,0,0,0 +17-05-2023 14:26:00,18147.45,18150.15,18145.60,18147.05,0.00,0,0,0,0 +17-05-2023 14:25:00,18142.60,18150.65,18141.20,18147.85,0.00,0,0,0,0 +17-05-2023 14:24:00,18140.00,18142.45,18137.15,18142.20,0.00,0,0,0,0 +17-05-2023 14:23:00,18141.85,18144.00,18139.30,18139.50,0.00,0,0,0,0 +17-05-2023 14:22:00,18149.75,18150.10,18137.55,18142.55,0.00,0,0,0,0 +17-05-2023 14:21:00,18146.85,18154.75,18146.85,18150.50,0.00,0,0,0,0 +17-05-2023 14:20:00,18146.95,18148.70,18143.30,18146.55,0.00,0,0,0,0 +17-05-2023 14:19:00,18135.35,18149.75,18135.35,18147.70,0.00,0,0,0,0 +17-05-2023 14:18:00,18141.95,18141.95,18132.35,18135.55,0.00,0,0,0,0 +17-05-2023 14:17:00,18145.10,18146.20,18141.55,18141.75,0.00,0,0,0,0 +17-05-2023 14:16:00,18141.60,18147.30,18141.60,18144.90,0.00,0,0,0,0 +17-05-2023 14:15:00,18138.70,18141.40,18135.00,18140.55,0.00,0,0,0,0 +17-05-2023 14:14:00,18143.50,18144.30,18138.45,18138.80,0.00,0,0,0,0 +17-05-2023 14:13:00,18146.25,18150.70,18143.40,18143.85,0.00,0,0,0,0 +17-05-2023 14:12:00,18131.60,18144.50,18130.55,18144.30,0.00,0,0,0,0 +17-05-2023 14:11:00,18133.70,18135.20,18130.85,18131.25,0.00,0,0,0,0 +17-05-2023 14:10:00,18129.05,18133.85,18129.00,18133.85,0.00,0,0,0,0 +17-05-2023 14:09:00,18134.00,18135.15,18129.00,18129.35,0.00,0,0,0,0 +17-05-2023 14:08:00,18134.85,18136.70,18133.50,18134.25,0.00,0,0,0,0 +17-05-2023 14:07:00,18136.05,18136.70,18132.70,18135.05,0.00,0,0,0,0 +17-05-2023 14:06:00,18132.95,18136.10,18132.10,18136.10,0.00,0,0,0,0 +17-05-2023 14:05:00,18146.95,18147.65,18132.15,18133.05,0.00,0,0,0,0 +17-05-2023 14:04:00,18145.05,18149.40,18142.80,18147.00,0.00,0,0,0,0 +17-05-2023 14:03:00,18144.75,18146.45,18143.00,18145.40,0.00,0,0,0,0 +17-05-2023 14:02:00,18144.55,18149.70,18142.70,18144.20,0.00,0,0,0,0 +17-05-2023 14:01:00,18144.40,18148.15,18144.05,18144.80,0.00,0,0,0,0 +17-05-2023 14:00:00,18143.15,18148.70,18141.70,18143.85,0.00,0,0,0,0 +17-05-2023 13:59:00,18140.70,18144.40,18139.85,18142.95,0.00,0,0,0,0 +17-05-2023 13:58:00,18146.05,18146.55,18139.85,18140.45,0.00,0,0,0,0 +17-05-2023 13:57:00,18149.25,18151.20,18146.00,18146.25,0.00,0,0,0,0 +17-05-2023 13:56:00,18145.90,18149.50,18144.50,18149.20,0.00,0,0,0,0 +17-05-2023 13:55:00,18148.55,18148.55,18143.90,18145.45,0.00,0,0,0,0 +17-05-2023 13:54:00,18139.30,18152.25,18139.30,18148.95,0.00,0,0,0,0 +17-05-2023 13:53:00,18143.95,18144.20,18139.55,18140.80,0.00,0,0,0,0 +17-05-2023 13:52:00,18144.25,18148.05,18142.55,18142.55,0.00,0,0,0,0 +17-05-2023 13:51:00,18142.15,18146.35,18141.55,18144.55,0.00,0,0,0,0 +17-05-2023 13:50:00,18149.80,18152.05,18142.20,18142.60,0.00,0,0,0,0 +17-05-2023 13:49:00,18142.15,18149.45,18141.60,18149.05,0.00,0,0,0,0 +17-05-2023 13:48:00,18141.55,18143.35,18140.85,18141.85,0.00,0,0,0,0 +17-05-2023 13:47:00,18142.75,18146.65,18140.90,18140.90,0.00,0,0,0,0 +17-05-2023 13:46:00,18130.55,18142.25,18130.15,18142.25,0.00,0,0,0,0 +17-05-2023 13:45:00,18132.40,18135.00,18129.75,18129.85,0.00,0,0,0,0 +17-05-2023 13:44:00,18132.90,18135.15,18132.40,18132.70,0.00,0,0,0,0 +17-05-2023 13:43:00,18130.45,18134.80,18129.80,18132.65,0.00,0,0,0,0 +17-05-2023 13:42:00,18127.85,18129.90,18126.75,18129.50,0.00,0,0,0,0 +17-05-2023 13:41:00,18124.65,18128.15,18123.85,18127.50,0.00,0,0,0,0 +17-05-2023 13:40:00,18121.40,18125.65,18120.50,18124.75,0.00,0,0,0,0 +17-05-2023 13:39:00,18121.35,18122.45,18120.00,18120.70,0.00,0,0,0,0 +17-05-2023 13:38:00,18120.45,18122.75,18120.10,18121.05,0.00,0,0,0,0 +17-05-2023 13:37:00,18120.50,18121.10,18117.70,18120.50,0.00,0,0,0,0 +17-05-2023 13:36:00,18122.05,18122.50,18120.45,18120.85,0.00,0,0,0,0 +17-05-2023 13:35:00,18117.50,18120.25,18115.70,18119.35,0.00,0,0,0,0 +17-05-2023 13:34:00,18119.95,18120.35,18118.25,18118.60,0.00,0,0,0,0 +17-05-2023 13:33:00,18119.55,18120.10,18118.30,18120.10,0.00,0,0,0,0 +17-05-2023 13:32:00,18119.75,18121.35,18118.95,18120.05,0.00,0,0,0,0 +17-05-2023 13:31:00,18120.05,18120.50,18118.70,18120.50,0.00,0,0,0,0 +17-05-2023 13:30:00,18123.60,18123.65,18120.15,18120.15,0.00,0,0,0,0 +17-05-2023 13:29:00,18119.60,18125.05,18119.40,18123.95,0.00,0,0,0,0 +17-05-2023 13:28:00,18125.30,18125.30,18119.55,18119.55,0.00,0,0,0,0 +17-05-2023 13:27:00,18126.45,18126.80,18123.05,18125.25,0.00,0,0,0,0 +17-05-2023 13:26:00,18127.15,18128.95,18126.05,18126.35,0.00,0,0,0,0 +17-05-2023 13:25:00,18126.15,18128.15,18125.00,18126.80,0.00,0,0,0,0 +17-05-2023 13:24:00,18130.00,18131.05,18125.20,18125.95,0.00,0,0,0,0 +17-05-2023 13:23:00,18126.50,18130.05,18126.30,18129.75,0.00,0,0,0,0 +17-05-2023 13:22:00,18131.65,18132.60,18125.90,18125.90,0.00,0,0,0,0 +17-05-2023 13:21:00,18131.25,18136.35,18130.00,18131.95,0.00,0,0,0,0 +17-05-2023 13:20:00,18137.10,18137.10,18131.05,18131.05,0.00,0,0,0,0 +17-05-2023 13:19:00,18132.50,18137.80,18132.10,18137.05,0.00,0,0,0,0 +17-05-2023 13:18:00,18126.85,18135.70,18125.70,18132.55,0.00,0,0,0,0 +17-05-2023 13:17:00,18123.70,18128.25,18123.70,18126.25,0.00,0,0,0,0 +17-05-2023 13:16:00,18127.85,18128.85,18122.30,18123.25,0.00,0,0,0,0 +17-05-2023 13:15:00,18131.65,18131.85,18128.05,18129.00,0.00,0,0,0,0 +17-05-2023 13:14:00,18135.05,18135.05,18132.15,18132.70,0.00,0,0,0,0 +17-05-2023 13:13:00,18137.05,18137.95,18134.85,18135.60,0.00,0,0,0,0 +17-05-2023 13:12:00,18140.55,18140.75,18136.90,18137.50,0.00,0,0,0,0 +17-05-2023 13:11:00,18142.30,18143.35,18139.45,18140.90,0.00,0,0,0,0 +17-05-2023 13:10:00,18145.10,18146.10,18141.55,18142.95,0.00,0,0,0,0 +17-05-2023 13:09:00,18144.90,18145.80,18143.50,18144.90,0.00,0,0,0,0 +17-05-2023 13:08:00,18143.65,18146.05,18143.25,18145.10,0.00,0,0,0,0 +17-05-2023 13:07:00,18140.90,18144.20,18140.90,18143.80,0.00,0,0,0,0 +17-05-2023 13:06:00,18136.90,18141.55,18136.70,18140.95,0.00,0,0,0,0 +17-05-2023 13:05:00,18135.95,18137.15,18134.70,18136.85,0.00,0,0,0,0 +17-05-2023 13:04:00,18136.75,18137.45,18134.80,18136.40,0.00,0,0,0,0 +17-05-2023 13:03:00,18135.40,18137.40,18134.15,18136.55,0.00,0,0,0,0 +17-05-2023 13:02:00,18139.30,18140.25,18134.60,18135.50,0.00,0,0,0,0 +17-05-2023 13:01:00,18141.70,18141.80,18138.85,18139.65,0.00,0,0,0,0 +17-05-2023 13:00:00,18140.20,18143.50,18138.75,18142.10,0.00,0,0,0,0 +17-05-2023 12:59:00,18139.40,18140.30,18137.55,18140.30,0.00,0,0,0,0 +17-05-2023 12:58:00,18138.50,18139.55,18136.95,18138.85,0.00,0,0,0,0 +17-05-2023 12:57:00,18136.05,18138.45,18136.05,18138.05,0.00,0,0,0,0 +17-05-2023 12:56:00,18142.60,18142.60,18136.65,18136.65,0.00,0,0,0,0 +17-05-2023 12:55:00,18145.35,18146.10,18142.55,18142.70,0.00,0,0,0,0 +17-05-2023 12:54:00,18145.85,18147.85,18144.80,18145.65,0.00,0,0,0,0 +17-05-2023 12:53:00,18144.30,18147.45,18142.35,18146.90,0.00,0,0,0,0 +17-05-2023 12:52:00,18150.35,18150.90,18143.55,18143.95,0.00,0,0,0,0 +17-05-2023 12:51:00,18152.50,18153.40,18150.65,18150.95,0.00,0,0,0,0 +17-05-2023 12:50:00,18153.45,18153.75,18150.80,18152.00,0.00,0,0,0,0 +17-05-2023 12:49:00,18153.45,18154.75,18152.50,18153.70,0.00,0,0,0,0 +17-05-2023 12:48:00,18158.75,18158.75,18152.95,18152.95,0.00,0,0,0,0 +17-05-2023 12:47:00,18163.55,18163.60,18157.50,18157.90,0.00,0,0,0,0 +17-05-2023 12:46:00,18169.00,18169.15,18162.90,18163.15,0.00,0,0,0,0 +17-05-2023 12:45:00,18162.95,18169.80,18162.95,18168.70,0.00,0,0,0,0 +17-05-2023 12:44:00,18165.10,18165.95,18161.05,18163.10,0.00,0,0,0,0 +17-05-2023 12:43:00,18165.85,18166.75,18163.80,18165.15,0.00,0,0,0,0 +17-05-2023 12:42:00,18162.30,18165.80,18161.85,18165.80,0.00,0,0,0,0 +17-05-2023 12:41:00,18162.15,18163.40,18160.80,18163.00,0.00,0,0,0,0 +17-05-2023 12:40:00,18167.70,18168.85,18161.25,18161.95,0.00,0,0,0,0 +17-05-2023 12:39:00,18157.70,18167.85,18157.65,18167.85,0.00,0,0,0,0 +17-05-2023 12:38:00,18156.40,18158.90,18155.50,18157.80,0.00,0,0,0,0 +17-05-2023 12:37:00,18160.70,18163.20,18154.85,18155.40,0.00,0,0,0,0 +17-05-2023 12:36:00,18157.80,18160.45,18157.75,18160.20,0.00,0,0,0,0 +17-05-2023 12:35:00,18158.80,18160.80,18155.45,18157.25,0.00,0,0,0,0 +17-05-2023 12:34:00,18156.00,18158.85,18154.60,18158.70,0.00,0,0,0,0 +17-05-2023 12:33:00,18154.90,18157.10,18154.20,18156.40,0.00,0,0,0,0 +17-05-2023 12:32:00,18156.20,18158.10,18151.05,18154.50,0.00,0,0,0,0 +17-05-2023 12:31:00,18147.05,18158.30,18146.65,18155.75,0.00,0,0,0,0 +17-05-2023 12:30:00,18149.90,18153.30,18146.15,18147.45,0.00,0,0,0,0 +17-05-2023 12:29:00,18147.45,18149.35,18146.45,18149.35,0.00,0,0,0,0 +17-05-2023 12:28:00,18150.50,18152.75,18147.00,18148.75,0.00,0,0,0,0 +17-05-2023 12:27:00,18152.30,18153.80,18149.70,18149.70,0.00,0,0,0,0 +17-05-2023 12:26:00,18151.95,18153.55,18146.75,18151.90,0.00,0,0,0,0 +17-05-2023 12:25:00,18151.90,18155.70,18151.30,18151.70,0.00,0,0,0,0 +17-05-2023 12:24:00,18146.45,18152.90,18146.45,18152.55,0.00,0,0,0,0 +17-05-2023 12:23:00,18150.45,18154.95,18146.50,18147.20,0.00,0,0,0,0 +17-05-2023 12:22:00,18152.80,18153.10,18150.20,18150.50,0.00,0,0,0,0 +17-05-2023 12:21:00,18148.05,18153.75,18148.05,18153.15,0.00,0,0,0,0 +17-05-2023 12:20:00,18147.00,18149.55,18145.15,18148.25,0.00,0,0,0,0 +17-05-2023 12:19:00,18139.65,18146.60,18139.35,18145.35,0.00,0,0,0,0 +17-05-2023 12:18:00,18146.60,18146.60,18137.25,18140.80,0.00,0,0,0,0 +17-05-2023 12:17:00,18150.95,18152.55,18147.20,18147.20,0.00,0,0,0,0 +17-05-2023 12:16:00,18150.55,18152.30,18148.70,18151.70,0.00,0,0,0,0 +17-05-2023 12:15:00,18148.05,18153.90,18148.05,18151.20,0.00,0,0,0,0 +17-05-2023 12:14:00,18149.65,18149.70,18146.35,18147.70,0.00,0,0,0,0 +17-05-2023 12:13:00,18152.95,18154.55,18148.35,18149.05,0.00,0,0,0,0 +17-05-2023 12:12:00,18153.30,18157.20,18152.80,18153.50,0.00,0,0,0,0 +17-05-2023 12:11:00,18153.20,18153.75,18151.00,18152.75,0.00,0,0,0,0 +17-05-2023 12:10:00,18147.25,18153.95,18146.35,18153.05,0.00,0,0,0,0 +17-05-2023 12:09:00,18146.95,18147.95,18145.25,18146.85,0.00,0,0,0,0 +17-05-2023 12:08:00,18139.20,18146.35,18138.90,18146.35,0.00,0,0,0,0 +17-05-2023 12:07:00,18135.55,18140.35,18135.25,18138.75,0.00,0,0,0,0 +17-05-2023 12:06:00,18136.85,18138.40,18134.60,18136.00,0.00,0,0,0,0 +17-05-2023 12:05:00,18143.65,18143.75,18135.90,18138.05,0.00,0,0,0,0 +17-05-2023 12:04:00,18142.90,18145.20,18141.20,18143.70,0.00,0,0,0,0 +17-05-2023 12:03:00,18140.95,18143.05,18137.40,18142.70,0.00,0,0,0,0 +17-05-2023 12:02:00,18139.45,18142.05,18137.85,18140.85,0.00,0,0,0,0 +17-05-2023 12:01:00,18143.95,18143.95,18138.30,18139.00,0.00,0,0,0,0 +17-05-2023 12:00:00,18154.75,18156.00,18144.20,18144.35,0.00,0,0,0,0 +17-05-2023 11:59:00,18159.30,18159.80,18155.95,18155.95,0.00,0,0,0,0 +17-05-2023 11:58:00,18158.00,18161.65,18157.45,18159.05,0.00,0,0,0,0 +17-05-2023 11:57:00,18155.60,18159.95,18154.90,18158.05,0.00,0,0,0,0 +17-05-2023 11:56:00,18151.65,18157.05,18150.35,18156.45,0.00,0,0,0,0 +17-05-2023 11:55:00,18158.65,18158.65,18151.40,18151.75,0.00,0,0,0,0 +17-05-2023 11:54:00,18161.30,18162.10,18157.35,18158.70,0.00,0,0,0,0 +17-05-2023 11:53:00,18163.65,18164.05,18161.40,18162.40,0.00,0,0,0,0 +17-05-2023 11:52:00,18166.05,18166.10,18162.50,18163.55,0.00,0,0,0,0 +17-05-2023 11:51:00,18168.55,18170.45,18166.30,18166.30,0.00,0,0,0,0 +17-05-2023 11:50:00,18173.00,18173.50,18167.45,18169.65,0.00,0,0,0,0 +17-05-2023 11:49:00,18176.00,18176.25,18171.25,18173.30,0.00,0,0,0,0 +17-05-2023 11:48:00,18181.00,18181.00,18175.45,18176.45,0.00,0,0,0,0 +17-05-2023 11:47:00,18183.80,18183.80,18180.25,18180.50,0.00,0,0,0,0 +17-05-2023 11:46:00,18181.10,18184.70,18180.40,18183.50,0.00,0,0,0,0 +17-05-2023 11:45:00,18181.70,18182.25,18180.00,18181.55,0.00,0,0,0,0 +17-05-2023 11:44:00,18183.85,18185.10,18181.45,18181.90,0.00,0,0,0,0 +17-05-2023 11:43:00,18192.35,18192.75,18184.75,18184.75,0.00,0,0,0,0 +17-05-2023 11:42:00,18195.40,18195.40,18189.35,18191.55,0.00,0,0,0,0 +17-05-2023 11:41:00,18193.50,18198.50,18193.50,18194.45,0.00,0,0,0,0 +17-05-2023 11:40:00,18195.30,18196.45,18193.40,18193.80,0.00,0,0,0,0 +17-05-2023 11:39:00,18197.35,18198.30,18194.60,18195.45,0.00,0,0,0,0 +17-05-2023 11:38:00,18195.25,18197.35,18192.90,18196.55,0.00,0,0,0,0 +17-05-2023 11:37:00,18195.35,18195.55,18192.70,18195.55,0.00,0,0,0,0 +17-05-2023 11:36:00,18198.20,18198.90,18194.75,18195.20,0.00,0,0,0,0 +17-05-2023 11:35:00,18204.70,18204.70,18198.65,18198.90,0.00,0,0,0,0 +17-05-2023 11:34:00,18206.30,18207.50,18204.00,18204.00,0.00,0,0,0,0 +17-05-2023 11:33:00,18205.35,18206.50,18204.55,18206.50,0.00,0,0,0,0 +17-05-2023 11:32:00,18207.50,18207.60,18205.15,18205.65,0.00,0,0,0,0 +17-05-2023 11:31:00,18208.10,18208.90,18206.85,18206.95,0.00,0,0,0,0 +17-05-2023 11:30:00,18215.45,18216.20,18206.25,18207.80,0.00,0,0,0,0 +17-05-2023 11:29:00,18213.45,18217.90,18213.45,18215.70,0.00,0,0,0,0 +17-05-2023 11:28:00,18215.25,18215.45,18211.60,18213.65,0.00,0,0,0,0 +17-05-2023 11:27:00,18214.80,18216.50,18214.00,18215.75,0.00,0,0,0,0 +17-05-2023 11:26:00,18216.60,18216.60,18213.10,18214.15,0.00,0,0,0,0 +17-05-2023 11:25:00,18217.30,18218.00,18215.60,18216.25,0.00,0,0,0,0 +17-05-2023 11:24:00,18217.10,18218.40,18216.60,18217.55,0.00,0,0,0,0 +17-05-2023 11:23:00,18223.80,18224.65,18216.95,18216.95,0.00,0,0,0,0 +17-05-2023 11:22:00,18224.30,18225.15,18223.35,18223.60,0.00,0,0,0,0 +17-05-2023 11:21:00,18222.85,18224.55,18222.10,18224.55,0.00,0,0,0,0 +17-05-2023 11:20:00,18224.45,18224.70,18222.45,18223.30,0.00,0,0,0,0 +17-05-2023 11:19:00,18221.60,18224.90,18221.00,18224.05,0.00,0,0,0,0 +17-05-2023 11:18:00,18221.30,18222.35,18218.90,18221.55,0.00,0,0,0,0 +17-05-2023 11:17:00,18225.00,18225.60,18221.40,18221.40,0.00,0,0,0,0 +17-05-2023 11:16:00,18228.55,18229.50,18224.80,18225.15,0.00,0,0,0,0 +17-05-2023 11:15:00,18231.20,18232.30,18227.85,18228.50,0.00,0,0,0,0 +17-05-2023 11:14:00,18231.25,18231.85,18229.60,18231.00,0.00,0,0,0,0 +17-05-2023 11:13:00,18231.80,18233.20,18231.00,18231.00,0.00,0,0,0,0 +17-05-2023 11:12:00,18229.50,18233.25,18229.00,18232.10,0.00,0,0,0,0 +17-05-2023 11:11:00,18224.70,18231.30,18222.45,18230.00,0.00,0,0,0,0 +17-05-2023 11:10:00,18229.75,18231.85,18224.45,18224.55,0.00,0,0,0,0 +17-05-2023 11:09:00,18228.80,18232.05,18227.75,18229.45,0.00,0,0,0,0 +17-05-2023 11:08:00,18230.60,18230.65,18227.35,18229.00,0.00,0,0,0,0 +17-05-2023 11:07:00,18225.30,18231.35,18225.15,18230.85,0.00,0,0,0,0 +17-05-2023 11:06:00,18223.30,18226.10,18221.80,18225.10,0.00,0,0,0,0 +17-05-2023 11:05:00,18216.45,18225.10,18216.10,18223.00,0.00,0,0,0,0 +17-05-2023 11:04:00,18216.75,18217.00,18215.35,18216.30,0.00,0,0,0,0 +17-05-2023 11:03:00,18213.80,18216.90,18213.45,18216.45,0.00,0,0,0,0 +17-05-2023 11:02:00,18216.75,18216.90,18213.90,18214.20,0.00,0,0,0,0 +17-05-2023 11:01:00,18218.15,18218.15,18213.10,18216.85,0.00,0,0,0,0 +17-05-2023 11:00:00,18224.40,18226.00,18218.30,18218.50,0.00,0,0,0,0 +17-05-2023 10:59:00,18222.75,18229.00,18222.75,18225.35,0.00,0,0,0,0 +17-05-2023 10:58:00,18224.40,18225.15,18222.40,18222.40,0.00,0,0,0,0 +17-05-2023 10:57:00,18222.90,18226.00,18222.25,18224.20,0.00,0,0,0,0 +17-05-2023 10:56:00,18223.60,18223.90,18222.05,18222.55,0.00,0,0,0,0 +17-05-2023 10:55:00,18220.50,18224.50,18220.25,18223.35,0.00,0,0,0,0 +17-05-2023 10:54:00,18224.60,18224.65,18220.05,18221.15,0.00,0,0,0,0 +17-05-2023 10:53:00,18225.65,18227.60,18224.30,18224.95,0.00,0,0,0,0 +17-05-2023 10:52:00,18220.70,18226.40,18220.00,18225.85,0.00,0,0,0,0 +17-05-2023 10:51:00,18220.60,18221.70,18218.45,18220.25,0.00,0,0,0,0 +17-05-2023 10:50:00,18222.10,18223.20,18220.80,18221.10,0.00,0,0,0,0 +17-05-2023 10:49:00,18223.50,18224.50,18220.85,18221.80,0.00,0,0,0,0 +17-05-2023 10:48:00,18225.05,18225.75,18222.15,18223.65,0.00,0,0,0,0 +17-05-2023 10:47:00,18224.70,18226.35,18224.35,18225.40,0.00,0,0,0,0 +17-05-2023 10:46:00,18227.80,18228.25,18224.65,18225.50,0.00,0,0,0,0 +17-05-2023 10:45:00,18228.35,18228.90,18227.20,18228.85,0.00,0,0,0,0 +17-05-2023 10:44:00,18232.80,18233.45,18228.25,18228.65,0.00,0,0,0,0 +17-05-2023 10:43:00,18228.95,18234.25,18228.30,18233.80,0.00,0,0,0,0 +17-05-2023 10:42:00,18232.05,18233.15,18228.60,18229.35,0.00,0,0,0,0 +17-05-2023 10:41:00,18234.50,18235.20,18230.70,18232.40,0.00,0,0,0,0 +17-05-2023 10:40:00,18234.90,18236.30,18233.70,18234.75,0.00,0,0,0,0 +17-05-2023 10:39:00,18239.45,18239.45,18235.15,18235.25,0.00,0,0,0,0 +17-05-2023 10:38:00,18243.25,18244.15,18237.85,18239.80,0.00,0,0,0,0 +17-05-2023 10:37:00,18247.40,18247.55,18242.85,18244.00,0.00,0,0,0,0 +17-05-2023 10:36:00,18245.75,18248.70,18245.50,18247.75,0.00,0,0,0,0 +17-05-2023 10:35:00,18245.55,18246.90,18243.95,18245.95,0.00,0,0,0,0 +17-05-2023 10:34:00,18246.80,18247.75,18243.10,18246.40,0.00,0,0,0,0 +17-05-2023 10:33:00,18244.05,18247.60,18241.00,18246.95,0.00,0,0,0,0 +17-05-2023 10:32:00,18245.25,18246.60,18244.25,18244.40,0.00,0,0,0,0 +17-05-2023 10:31:00,18244.20,18249.20,18243.95,18244.80,0.00,0,0,0,0 +17-05-2023 10:30:00,18241.10,18245.10,18240.65,18244.65,0.00,0,0,0,0 +17-05-2023 10:29:00,18239.70,18241.45,18237.65,18240.80,0.00,0,0,0,0 +17-05-2023 10:28:00,18236.95,18242.35,18236.15,18239.30,0.00,0,0,0,0 +17-05-2023 10:27:00,18236.50,18239.75,18235.30,18236.65,0.00,0,0,0,0 +17-05-2023 10:26:00,18248.95,18250.05,18235.00,18237.50,0.00,0,0,0,0 +17-05-2023 10:25:00,18249.60,18252.35,18247.40,18249.80,0.00,0,0,0,0 +17-05-2023 10:24:00,18247.45,18252.80,18240.90,18250.40,0.00,0,0,0,0 +17-05-2023 10:23:00,18251.95,18252.50,18247.00,18247.00,0.00,0,0,0,0 +17-05-2023 10:22:00,18255.20,18255.40,18251.80,18252.30,0.00,0,0,0,0 +17-05-2023 10:21:00,18260.55,18261.05,18254.65,18255.70,0.00,0,0,0,0 +17-05-2023 10:20:00,18258.60,18260.95,18258.25,18260.20,0.00,0,0,0,0 +17-05-2023 10:19:00,18259.70,18263.90,18258.45,18258.70,0.00,0,0,0,0 +17-05-2023 10:18:00,18262.05,18262.40,18257.75,18260.10,0.00,0,0,0,0 +17-05-2023 10:17:00,18266.95,18267.70,18261.70,18262.35,0.00,0,0,0,0 +17-05-2023 10:16:00,18261.90,18269.45,18261.90,18266.85,0.00,0,0,0,0 +17-05-2023 10:15:00,18267.85,18267.90,18261.75,18262.15,0.00,0,0,0,0 +17-05-2023 10:14:00,18271.15,18274.30,18267.65,18268.75,0.00,0,0,0,0 +17-05-2023 10:13:00,18270.50,18272.35,18270.40,18271.45,0.00,0,0,0,0 +17-05-2023 10:12:00,18269.05,18272.00,18268.90,18270.65,0.00,0,0,0,0 +17-05-2023 10:11:00,18270.70,18271.90,18268.50,18268.80,0.00,0,0,0,0 +17-05-2023 10:10:00,18268.25,18270.65,18267.05,18270.45,0.00,0,0,0,0 +17-05-2023 10:09:00,18267.30,18269.55,18266.65,18268.50,0.00,0,0,0,0 +17-05-2023 10:08:00,18263.25,18268.05,18261.70,18267.00,0.00,0,0,0,0 +17-05-2023 10:07:00,18266.50,18268.30,18263.05,18263.70,0.00,0,0,0,0 +17-05-2023 10:06:00,18270.25,18272.15,18266.10,18266.10,0.00,0,0,0,0 +17-05-2023 10:05:00,18266.35,18271.90,18264.10,18270.85,0.00,0,0,0,0 +17-05-2023 10:04:00,18265.50,18267.40,18263.55,18265.10,0.00,0,0,0,0 +17-05-2023 10:03:00,18271.75,18271.85,18265.85,18266.00,0.00,0,0,0,0 +17-05-2023 10:02:00,18270.45,18274.05,18269.70,18271.95,0.00,0,0,0,0 +17-05-2023 10:01:00,18267.45,18270.80,18265.05,18270.75,0.00,0,0,0,0 +17-05-2023 10:00:00,18265.10,18270.60,18265.10,18268.15,0.00,0,0,0,0 +17-05-2023 09:59:00,18261.95,18268.45,18261.95,18266.75,0.00,0,0,0,0 +17-05-2023 09:58:00,18254.55,18262.65,18253.30,18261.50,0.00,0,0,0,0 +17-05-2023 09:57:00,18253.40,18256.25,18249.50,18254.10,0.00,0,0,0,0 +17-05-2023 09:56:00,18257.45,18260.15,18252.85,18253.25,0.00,0,0,0,0 +17-05-2023 09:55:00,18263.60,18265.80,18257.45,18258.00,0.00,0,0,0,0 +17-05-2023 09:54:00,18269.45,18269.45,18261.60,18263.65,0.00,0,0,0,0 +17-05-2023 09:53:00,18273.60,18274.10,18269.75,18269.75,0.00,0,0,0,0 +17-05-2023 09:52:00,18268.05,18274.00,18267.60,18273.20,0.00,0,0,0,0 +17-05-2023 09:51:00,18256.60,18269.05,18256.60,18268.55,0.00,0,0,0,0 +17-05-2023 09:50:00,18260.80,18261.20,18256.70,18256.80,0.00,0,0,0,0 +17-05-2023 09:49:00,18259.80,18261.60,18258.95,18260.05,0.00,0,0,0,0 +17-05-2023 09:48:00,18259.85,18263.35,18258.35,18259.30,0.00,0,0,0,0 +17-05-2023 09:47:00,18253.20,18260.25,18253.20,18260.25,0.00,0,0,0,0 +17-05-2023 09:46:00,18252.55,18255.15,18251.35,18253.55,0.00,0,0,0,0 +17-05-2023 09:45:00,18260.40,18261.70,18253.10,18253.90,0.00,0,0,0,0 +17-05-2023 09:44:00,18257.75,18263.05,18257.75,18259.90,0.00,0,0,0,0 +17-05-2023 09:43:00,18256.45,18260.10,18254.00,18259.00,0.00,0,0,0,0 +17-05-2023 09:42:00,18250.45,18256.85,18250.15,18256.55,0.00,0,0,0,0 +17-05-2023 09:41:00,18253.20,18253.70,18249.50,18250.75,0.00,0,0,0,0 +17-05-2023 09:40:00,18257.85,18257.85,18253.30,18253.80,0.00,0,0,0,0 +17-05-2023 09:39:00,18266.55,18269.40,18256.60,18257.60,0.00,0,0,0,0 +17-05-2023 09:38:00,18267.55,18270.50,18265.30,18266.30,0.00,0,0,0,0 +17-05-2023 09:37:00,18259.20,18268.30,18256.55,18265.10,0.00,0,0,0,0 +17-05-2023 09:36:00,18263.50,18264.30,18258.35,18258.80,0.00,0,0,0,0 +17-05-2023 09:35:00,18257.50,18265.55,18257.05,18263.75,0.00,0,0,0,0 +17-05-2023 09:34:00,18276.45,18276.45,18256.20,18257.55,0.00,0,0,0,0 +17-05-2023 09:33:00,18271.35,18276.10,18268.50,18276.10,0.00,0,0,0,0 +17-05-2023 09:32:00,18257.65,18271.25,18257.65,18271.00,0.00,0,0,0,0 +17-05-2023 09:31:00,18269.45,18270.40,18255.85,18256.85,0.00,0,0,0,0 +17-05-2023 09:30:00,18260.30,18273.10,18259.50,18269.80,0.00,0,0,0,0 +17-05-2023 09:29:00,18262.40,18262.65,18256.90,18260.70,0.00,0,0,0,0 +17-05-2023 09:28:00,18274.00,18278.20,18263.15,18263.15,0.00,0,0,0,0 +17-05-2023 09:27:00,18279.40,18284.10,18271.40,18273.30,0.00,0,0,0,0 +17-05-2023 09:26:00,18268.35,18280.85,18268.35,18279.35,0.00,0,0,0,0 +17-05-2023 09:25:00,18262.20,18271.65,18259.85,18268.50,0.00,0,0,0,0 +17-05-2023 09:24:00,18264.50,18268.75,18261.90,18263.25,0.00,0,0,0,0 +17-05-2023 09:23:00,18268.65,18269.10,18264.65,18267.35,0.00,0,0,0,0 +17-05-2023 09:22:00,18261.05,18268.75,18258.10,18267.45,0.00,0,0,0,0 +17-05-2023 09:21:00,18269.65,18269.65,18258.50,18261.30,0.00,0,0,0,0 +17-05-2023 09:20:00,18277.75,18277.75,18267.45,18269.30,0.00,0,0,0,0 +17-05-2023 09:19:00,18270.50,18277.95,18269.05,18277.70,0.00,0,0,0,0 +17-05-2023 09:18:00,18280.05,18280.70,18266.60,18271.15,0.00,0,0,0,0 +17-05-2023 09:17:00,18283.20,18286.35,18275.10,18280.95,0.00,0,0,0,0 +17-05-2023 09:16:00,18267.30,18284.35,18260.40,18283.80,0.00,0,0,0,0 +17-05-2023 09:15:00,18307.40,18307.40,18266.00,18267.20,0.00,0,0,0,0 +17-05-2023 09:06:00,18295.55,18304.25,18294.50,18301.45,0.00,0,0,0,0 +17-05-2023 09:05:00,18286.80,18299.85,18286.70,18295.30,0.00,0,0,0,0 +17-05-2023 09:04:00,18284.90,18287.70,18284.90,18286.90,0.00,0,0,0,0 +17-05-2023 09:03:00,18275.45,18285.10,18275.30,18284.70,0.00,0,0,0,0 +17-05-2023 09:02:00,18275.95,18280.40,18273.45,18276.00,0.00,0,0,0,0 +17-05-2023 09:01:00,18290.90,18290.90,18268.25,18279.45,0.00,0,0,0,0 +17-05-2023 09:00:00,18282.15,18376.60,18282.15,18297.70,0.00,0,0,0,0 +16-05-2023 15:31:00,18286.50,18286.50,18286.50,18286.50,0.00,0,0,0,0 +16-05-2023 15:30:58,18273.15,18273.15,18273.15,18273.15,0.00,0,0,0,0 +16-05-2023 15:29:00,18276.45,18278.55,18273.65,18276.75,0.00,0,0,0,0 +16-05-2023 15:28:00,18279.65,18280.15,18275.75,18276.50,0.00,0,0,0,0 +16-05-2023 15:27:00,18279.95,18280.20,18277.05,18278.90,0.00,0,0,0,0 +16-05-2023 15:26:00,18279.95,18279.95,18277.15,18279.05,0.00,0,0,0,0 +16-05-2023 15:25:00,18275.70,18281.05,18274.70,18279.35,0.00,0,0,0,0 +16-05-2023 15:24:00,18277.75,18279.80,18273.45,18275.10,0.00,0,0,0,0 +16-05-2023 15:23:00,18265.95,18277.20,18265.70,18277.20,0.00,0,0,0,0 +16-05-2023 15:22:00,18270.00,18270.00,18265.05,18265.20,0.00,0,0,0,0 +16-05-2023 15:21:00,18277.35,18279.45,18269.45,18269.45,0.00,0,0,0,0 +16-05-2023 15:20:00,18281.05,18282.60,18274.15,18276.20,0.00,0,0,0,0 +16-05-2023 15:19:00,18278.45,18282.60,18277.80,18281.65,0.00,0,0,0,0 +16-05-2023 15:18:00,18280.90,18282.05,18277.15,18278.60,0.00,0,0,0,0 +16-05-2023 15:17:00,18283.15,18283.90,18279.20,18281.20,0.00,0,0,0,0 +16-05-2023 15:16:00,18290.35,18290.40,18283.15,18283.55,0.00,0,0,0,0 +16-05-2023 15:15:00,18283.25,18290.35,18280.70,18289.95,0.00,0,0,0,0 +16-05-2023 15:14:00,18280.30,18285.40,18280.25,18283.20,0.00,0,0,0,0 +16-05-2023 15:13:00,18284.75,18284.80,18279.85,18279.85,0.00,0,0,0,0 +16-05-2023 15:12:00,18280.80,18285.45,18279.30,18284.15,0.00,0,0,0,0 +16-05-2023 15:11:00,18296.20,18296.40,18280.95,18280.95,0.00,0,0,0,0 +16-05-2023 15:10:00,18296.00,18300.05,18296.00,18296.85,0.00,0,0,0,0 +16-05-2023 15:09:00,18293.35,18297.15,18291.80,18296.35,0.00,0,0,0,0 +16-05-2023 15:08:00,18300.35,18301.00,18292.00,18292.00,0.00,0,0,0,0 +16-05-2023 15:07:00,18304.90,18306.80,18300.85,18301.20,0.00,0,0,0,0 +16-05-2023 15:06:00,18303.55,18309.55,18303.55,18305.85,0.00,0,0,0,0 +16-05-2023 15:05:00,18304.20,18304.75,18299.25,18302.90,0.00,0,0,0,0 +16-05-2023 15:04:00,18309.15,18309.65,18303.40,18304.15,0.00,0,0,0,0 +16-05-2023 15:03:00,18314.90,18317.80,18308.70,18308.70,0.00,0,0,0,0 +16-05-2023 15:02:00,18309.35,18316.50,18304.65,18314.85,0.00,0,0,0,0 +16-05-2023 15:01:00,18306.50,18310.70,18304.75,18309.70,0.00,0,0,0,0 +16-05-2023 15:00:00,18320.35,18321.05,18305.70,18306.65,0.00,0,0,0,0 +16-05-2023 14:59:00,18321.30,18324.50,18320.30,18321.40,0.00,0,0,0,0 +16-05-2023 14:58:00,18320.70,18323.35,18318.95,18321.85,0.00,0,0,0,0 +16-05-2023 14:57:00,18316.95,18321.55,18315.35,18321.05,0.00,0,0,0,0 +16-05-2023 14:56:00,18312.05,18318.00,18311.85,18317.70,0.00,0,0,0,0 +16-05-2023 14:55:00,18321.20,18321.35,18312.90,18313.95,0.00,0,0,0,0 +16-05-2023 14:54:00,18322.15,18327.20,18320.40,18320.55,0.00,0,0,0,0 +16-05-2023 14:53:00,18325.40,18328.90,18320.90,18322.90,0.00,0,0,0,0 +16-05-2023 14:52:00,18320.55,18326.20,18319.25,18326.20,0.00,0,0,0,0 +16-05-2023 14:51:00,18330.85,18331.30,18319.75,18319.80,0.00,0,0,0,0 +16-05-2023 14:50:00,18336.75,18337.35,18331.65,18332.25,0.00,0,0,0,0 +16-05-2023 14:49:00,18341.35,18341.35,18336.80,18336.90,0.00,0,0,0,0 +16-05-2023 14:48:00,18341.70,18344.35,18340.50,18341.40,0.00,0,0,0,0 +16-05-2023 14:47:00,18336.70,18343.25,18336.70,18341.25,0.00,0,0,0,0 +16-05-2023 14:46:00,18339.90,18340.35,18336.50,18336.50,0.00,0,0,0,0 +16-05-2023 14:45:00,18340.15,18342.25,18337.40,18341.10,0.00,0,0,0,0 +16-05-2023 14:44:00,18342.40,18343.15,18337.90,18339.05,0.00,0,0,0,0 +16-05-2023 14:43:00,18346.70,18349.50,18342.30,18342.30,0.00,0,0,0,0 +16-05-2023 14:42:00,18343.20,18346.80,18341.05,18346.10,0.00,0,0,0,0 +16-05-2023 14:41:00,18338.00,18345.35,18338.00,18343.80,0.00,0,0,0,0 +16-05-2023 14:40:00,18340.15,18341.30,18337.50,18338.30,0.00,0,0,0,0 +16-05-2023 14:39:00,18343.60,18344.00,18338.90,18340.45,0.00,0,0,0,0 +16-05-2023 14:38:00,18350.15,18352.95,18344.10,18344.10,0.00,0,0,0,0 +16-05-2023 14:37:00,18348.05,18350.65,18346.45,18350.40,0.00,0,0,0,0 +16-05-2023 14:36:00,18345.65,18350.15,18345.65,18347.85,0.00,0,0,0,0 +16-05-2023 14:35:00,18340.25,18346.90,18339.50,18346.45,0.00,0,0,0,0 +16-05-2023 14:34:00,18348.25,18349.00,18340.30,18340.70,0.00,0,0,0,0 +16-05-2023 14:33:00,18345.55,18348.75,18344.05,18348.75,0.00,0,0,0,0 +16-05-2023 14:32:00,18347.25,18349.20,18344.60,18345.50,0.00,0,0,0,0 +16-05-2023 14:31:00,18353.10,18353.60,18346.45,18346.75,0.00,0,0,0,0 +16-05-2023 14:30:00,18344.80,18352.80,18342.70,18351.50,0.00,0,0,0,0 +16-05-2023 14:29:00,18343.75,18346.95,18343.05,18344.50,0.00,0,0,0,0 +16-05-2023 14:28:00,18347.35,18351.80,18343.35,18343.35,0.00,0,0,0,0 +16-05-2023 14:27:00,18343.80,18348.10,18341.10,18347.55,0.00,0,0,0,0 +16-05-2023 14:26:00,18344.95,18345.70,18341.80,18344.00,0.00,0,0,0,0 +16-05-2023 14:25:00,18345.25,18350.20,18344.90,18344.90,0.00,0,0,0,0 +16-05-2023 14:24:00,18345.65,18347.45,18343.15,18345.95,0.00,0,0,0,0 +16-05-2023 14:23:00,18340.80,18346.20,18338.00,18346.20,0.00,0,0,0,0 +16-05-2023 14:22:00,18338.80,18343.50,18338.30,18340.25,0.00,0,0,0,0 +16-05-2023 14:21:00,18345.25,18346.20,18339.15,18339.15,0.00,0,0,0,0 +16-05-2023 14:20:00,18343.60,18350.20,18343.60,18345.10,0.00,0,0,0,0 +16-05-2023 14:19:00,18341.40,18345.50,18340.45,18342.50,0.00,0,0,0,0 +16-05-2023 14:18:00,18335.80,18341.65,18329.85,18341.60,0.00,0,0,0,0 +16-05-2023 14:17:00,18331.25,18336.85,18331.25,18333.40,0.00,0,0,0,0 +16-05-2023 14:16:00,18332.00,18333.45,18328.05,18331.50,0.00,0,0,0,0 +16-05-2023 14:15:00,18340.85,18340.85,18331.50,18331.65,0.00,0,0,0,0 +16-05-2023 14:14:00,18337.75,18342.25,18336.80,18341.15,0.00,0,0,0,0 +16-05-2023 14:13:00,18339.70,18341.55,18337.55,18337.55,0.00,0,0,0,0 +16-05-2023 14:12:00,18351.30,18351.30,18340.25,18340.25,0.00,0,0,0,0 +16-05-2023 14:11:00,18344.90,18355.50,18344.25,18351.35,0.00,0,0,0,0 +16-05-2023 14:10:00,18356.60,18356.60,18342.50,18345.80,0.00,0,0,0,0 +16-05-2023 14:09:00,18357.90,18359.30,18353.80,18356.30,0.00,0,0,0,0 +16-05-2023 14:08:00,18353.90,18357.35,18352.55,18356.55,0.00,0,0,0,0 +16-05-2023 14:07:00,18356.75,18360.25,18352.35,18353.10,0.00,0,0,0,0 +16-05-2023 14:06:00,18361.70,18362.00,18354.60,18356.10,0.00,0,0,0,0 +16-05-2023 14:05:00,18364.80,18367.00,18361.95,18362.30,0.00,0,0,0,0 +16-05-2023 14:04:00,18362.90,18365.50,18360.40,18364.35,0.00,0,0,0,0 +16-05-2023 14:03:00,18361.45,18364.45,18361.20,18363.00,0.00,0,0,0,0 +16-05-2023 14:02:00,18366.95,18367.60,18361.95,18362.30,0.00,0,0,0,0 +16-05-2023 14:01:00,18371.85,18372.60,18366.35,18367.40,0.00,0,0,0,0 +16-05-2023 14:00:00,18364.65,18372.80,18363.65,18371.65,0.00,0,0,0,0 +16-05-2023 13:59:00,18366.70,18368.85,18365.15,18365.40,0.00,0,0,0,0 +16-05-2023 13:58:00,18371.75,18371.75,18366.80,18366.85,0.00,0,0,0,0 +16-05-2023 13:57:00,18370.70,18371.65,18367.70,18370.75,0.00,0,0,0,0 +16-05-2023 13:56:00,18375.15,18375.15,18370.40,18370.65,0.00,0,0,0,0 +16-05-2023 13:55:00,18372.25,18377.45,18372.25,18375.05,0.00,0,0,0,0 +16-05-2023 13:54:00,18369.95,18373.10,18367.45,18371.90,0.00,0,0,0,0 +16-05-2023 13:53:00,18369.25,18371.30,18366.15,18370.60,0.00,0,0,0,0 +16-05-2023 13:52:00,18364.00,18371.70,18364.00,18370.20,0.00,0,0,0,0 +16-05-2023 13:51:00,18362.05,18365.15,18359.55,18363.90,0.00,0,0,0,0 +16-05-2023 13:50:00,18364.05,18364.10,18359.55,18362.60,0.00,0,0,0,0 +16-05-2023 13:49:00,18361.95,18365.65,18361.95,18364.00,0.00,0,0,0,0 +16-05-2023 13:48:00,18364.30,18364.40,18360.50,18362.40,0.00,0,0,0,0 +16-05-2023 13:47:00,18365.70,18366.35,18363.00,18364.25,0.00,0,0,0,0 +16-05-2023 13:46:00,18364.10,18367.40,18362.10,18364.70,0.00,0,0,0,0 +16-05-2023 13:45:00,18357.60,18364.30,18357.45,18364.30,0.00,0,0,0,0 +16-05-2023 13:44:00,18355.25,18359.85,18355.10,18357.75,0.00,0,0,0,0 +16-05-2023 13:43:00,18359.45,18362.10,18354.50,18355.75,0.00,0,0,0,0 +16-05-2023 13:42:00,18362.05,18362.85,18358.05,18359.50,0.00,0,0,0,0 +16-05-2023 13:41:00,18362.85,18364.25,18361.00,18363.10,0.00,0,0,0,0 +16-05-2023 13:40:00,18359.25,18363.55,18358.25,18361.90,0.00,0,0,0,0 +16-05-2023 13:39:00,18357.60,18362.00,18356.35,18359.15,0.00,0,0,0,0 +16-05-2023 13:38:00,18359.35,18359.45,18355.75,18357.55,0.00,0,0,0,0 +16-05-2023 13:37:00,18363.65,18365.10,18356.80,18359.50,0.00,0,0,0,0 +16-05-2023 13:36:00,18369.05,18371.90,18362.70,18363.95,0.00,0,0,0,0 +16-05-2023 13:35:00,18366.75,18371.80,18366.75,18369.40,0.00,0,0,0,0 +16-05-2023 13:34:00,18364.45,18368.05,18362.90,18367.20,0.00,0,0,0,0 +16-05-2023 13:33:00,18364.55,18368.50,18363.80,18364.50,0.00,0,0,0,0 +16-05-2023 13:32:00,18363.80,18365.40,18362.50,18364.65,0.00,0,0,0,0 +16-05-2023 13:31:00,18365.65,18366.00,18362.10,18363.75,0.00,0,0,0,0 +16-05-2023 13:30:00,18361.95,18365.95,18361.20,18365.95,0.00,0,0,0,0 +16-05-2023 13:29:00,18358.35,18362.10,18357.90,18361.85,0.00,0,0,0,0 +16-05-2023 13:28:00,18360.05,18362.90,18358.55,18358.55,0.00,0,0,0,0 +16-05-2023 13:27:00,18359.40,18361.30,18358.95,18359.55,0.00,0,0,0,0 +16-05-2023 13:26:00,18358.40,18360.65,18357.80,18360.10,0.00,0,0,0,0 +16-05-2023 13:25:00,18357.95,18358.85,18356.80,18358.30,0.00,0,0,0,0 +16-05-2023 13:24:00,18356.55,18358.70,18356.55,18357.70,0.00,0,0,0,0 +16-05-2023 13:23:00,18359.15,18359.15,18355.80,18356.75,0.00,0,0,0,0 +16-05-2023 13:22:00,18357.95,18360.05,18355.85,18358.65,0.00,0,0,0,0 +16-05-2023 13:21:00,18356.55,18360.05,18354.35,18357.55,0.00,0,0,0,0 +16-05-2023 13:20:00,18354.95,18356.95,18354.75,18356.15,0.00,0,0,0,0 +16-05-2023 13:19:00,18360.95,18362.55,18354.30,18355.30,0.00,0,0,0,0 +16-05-2023 13:18:00,18362.05,18362.95,18359.15,18360.80,0.00,0,0,0,0 +16-05-2023 13:17:00,18365.05,18365.50,18361.45,18362.80,0.00,0,0,0,0 +16-05-2023 13:16:00,18361.25,18366.15,18361.25,18365.30,0.00,0,0,0,0 +16-05-2023 13:15:00,18363.55,18364.45,18360.80,18361.85,0.00,0,0,0,0 +16-05-2023 13:14:00,18361.30,18364.20,18360.85,18363.85,0.00,0,0,0,0 +16-05-2023 13:13:00,18358.80,18363.35,18358.20,18361.35,0.00,0,0,0,0 +16-05-2023 13:12:00,18363.30,18364.35,18358.45,18358.85,0.00,0,0,0,0 +16-05-2023 13:11:00,18365.10,18366.05,18361.85,18362.75,0.00,0,0,0,0 +16-05-2023 13:10:00,18361.80,18366.05,18361.50,18365.20,0.00,0,0,0,0 +16-05-2023 13:09:00,18362.50,18364.45,18361.55,18362.00,0.00,0,0,0,0 +16-05-2023 13:08:00,18363.55,18363.80,18362.10,18362.55,0.00,0,0,0,0 +16-05-2023 13:07:00,18365.80,18365.85,18363.10,18363.60,0.00,0,0,0,0 +16-05-2023 13:06:00,18367.25,18368.05,18364.75,18365.70,0.00,0,0,0,0 +16-05-2023 13:05:00,18366.10,18368.65,18366.00,18367.20,0.00,0,0,0,0 +16-05-2023 13:04:00,18364.90,18367.30,18364.90,18366.05,0.00,0,0,0,0 +16-05-2023 13:03:00,18363.90,18367.05,18363.40,18364.95,0.00,0,0,0,0 +16-05-2023 13:02:00,18358.75,18364.45,18358.10,18364.30,0.00,0,0,0,0 +16-05-2023 13:01:00,18358.25,18360.20,18357.20,18358.50,0.00,0,0,0,0 +16-05-2023 13:00:00,18352.25,18358.50,18350.30,18358.35,0.00,0,0,0,0 +16-05-2023 12:59:00,18353.35,18355.30,18352.15,18352.15,0.00,0,0,0,0 +16-05-2023 12:58:00,18353.05,18354.90,18352.30,18354.55,0.00,0,0,0,0 +16-05-2023 12:57:00,18351.65,18355.15,18351.65,18353.50,0.00,0,0,0,0 +16-05-2023 12:56:00,18350.75,18352.35,18349.90,18352.35,0.00,0,0,0,0 +16-05-2023 12:55:00,18354.35,18356.60,18349.75,18349.75,0.00,0,0,0,0 +16-05-2023 12:54:00,18353.95,18355.25,18351.80,18354.10,0.00,0,0,0,0 +16-05-2023 12:53:00,18352.85,18355.95,18352.80,18353.50,0.00,0,0,0,0 +16-05-2023 12:52:00,18357.30,18358.60,18352.45,18353.30,0.00,0,0,0,0 +16-05-2023 12:51:00,18357.05,18360.75,18356.75,18357.40,0.00,0,0,0,0 +16-05-2023 12:50:00,18360.00,18361.80,18357.20,18357.20,0.00,0,0,0,0 +16-05-2023 12:49:00,18361.80,18363.50,18359.95,18360.15,0.00,0,0,0,0 +16-05-2023 12:48:00,18360.15,18362.25,18359.80,18361.50,0.00,0,0,0,0 +16-05-2023 12:47:00,18356.40,18361.45,18355.20,18360.35,0.00,0,0,0,0 +16-05-2023 12:46:00,18363.70,18365.10,18356.40,18356.75,0.00,0,0,0,0 +16-05-2023 12:45:00,18364.50,18366.20,18363.15,18363.65,0.00,0,0,0,0 +16-05-2023 12:44:00,18360.15,18368.20,18359.90,18364.45,0.00,0,0,0,0 +16-05-2023 12:43:00,18352.75,18360.30,18352.55,18360.30,0.00,0,0,0,0 +16-05-2023 12:42:00,18355.85,18356.50,18351.05,18352.30,0.00,0,0,0,0 +16-05-2023 12:41:00,18358.40,18358.90,18353.80,18355.80,0.00,0,0,0,0 +16-05-2023 12:40:00,18357.60,18360.00,18356.55,18358.80,0.00,0,0,0,0 +16-05-2023 12:39:00,18348.10,18358.00,18348.10,18357.30,0.00,0,0,0,0 +16-05-2023 12:38:00,18351.85,18352.40,18346.20,18348.20,0.00,0,0,0,0 +16-05-2023 12:37:00,18354.05,18356.10,18353.00,18353.00,0.00,0,0,0,0 +16-05-2023 12:36:00,18352.95,18355.45,18350.90,18354.15,0.00,0,0,0,0 +16-05-2023 12:35:00,18352.20,18352.55,18348.75,18352.55,0.00,0,0,0,0 +16-05-2023 12:34:00,18356.45,18356.80,18346.50,18352.75,0.00,0,0,0,0 +16-05-2023 12:33:00,18365.40,18367.35,18356.40,18356.40,0.00,0,0,0,0 +16-05-2023 12:32:00,18365.35,18367.00,18363.40,18365.70,0.00,0,0,0,0 +16-05-2023 12:31:00,18367.20,18367.45,18364.70,18365.70,0.00,0,0,0,0 +16-05-2023 12:30:00,18366.55,18367.65,18364.90,18367.00,0.00,0,0,0,0 +16-05-2023 12:29:00,18366.50,18367.70,18365.40,18366.75,0.00,0,0,0,0 +16-05-2023 12:28:00,18365.25,18367.35,18365.20,18366.25,0.00,0,0,0,0 +16-05-2023 12:27:00,18363.30,18365.70,18361.95,18365.15,0.00,0,0,0,0 +16-05-2023 12:26:00,18364.70,18365.70,18362.10,18363.10,0.00,0,0,0,0 +16-05-2023 12:25:00,18364.00,18368.10,18363.65,18364.95,0.00,0,0,0,0 +16-05-2023 12:24:00,18364.60,18365.75,18363.45,18364.40,0.00,0,0,0,0 +16-05-2023 12:23:00,18361.70,18364.70,18361.50,18363.65,0.00,0,0,0,0 +16-05-2023 12:22:00,18363.35,18364.30,18360.35,18361.35,0.00,0,0,0,0 +16-05-2023 12:21:00,18362.30,18363.80,18361.85,18363.75,0.00,0,0,0,0 +16-05-2023 12:20:00,18361.40,18363.50,18361.20,18361.80,0.00,0,0,0,0 +16-05-2023 12:19:00,18357.15,18363.10,18357.10,18361.95,0.00,0,0,0,0 +16-05-2023 12:18:00,18361.95,18363.10,18356.50,18357.45,0.00,0,0,0,0 +16-05-2023 12:17:00,18360.25,18363.00,18360.10,18362.15,0.00,0,0,0,0 +16-05-2023 12:16:00,18360.50,18362.00,18359.70,18360.35,0.00,0,0,0,0 +16-05-2023 12:15:00,18358.35,18364.35,18358.35,18361.15,0.00,0,0,0,0 +16-05-2023 12:14:00,18354.25,18357.90,18353.55,18357.90,0.00,0,0,0,0 +16-05-2023 12:13:00,18361.60,18362.00,18353.40,18353.40,0.00,0,0,0,0 +16-05-2023 12:12:00,18362.20,18362.20,18357.05,18361.20,0.00,0,0,0,0 +16-05-2023 12:11:00,18355.05,18362.25,18354.70,18362.25,0.00,0,0,0,0 +16-05-2023 12:10:00,18359.00,18359.85,18355.30,18356.25,0.00,0,0,0,0 +16-05-2023 12:09:00,18360.25,18360.85,18358.10,18358.65,0.00,0,0,0,0 +16-05-2023 12:08:00,18357.00,18360.85,18357.00,18359.85,0.00,0,0,0,0 +16-05-2023 12:07:00,18358.75,18360.35,18356.65,18356.65,0.00,0,0,0,0 +16-05-2023 12:06:00,18362.45,18362.75,18359.10,18359.80,0.00,0,0,0,0 +16-05-2023 12:05:00,18359.70,18363.55,18359.05,18362.50,0.00,0,0,0,0 +16-05-2023 12:04:00,18362.60,18362.90,18359.50,18359.85,0.00,0,0,0,0 +16-05-2023 12:03:00,18360.45,18362.70,18360.45,18362.65,0.00,0,0,0,0 +16-05-2023 12:02:00,18363.10,18363.65,18360.00,18360.65,0.00,0,0,0,0 +16-05-2023 12:01:00,18359.25,18363.30,18359.25,18363.00,0.00,0,0,0,0 +16-05-2023 12:00:00,18355.80,18359.80,18355.80,18358.65,0.00,0,0,0,0 +16-05-2023 11:59:00,18362.55,18362.55,18355.35,18356.00,0.00,0,0,0,0 +16-05-2023 11:58:00,18363.65,18365.65,18362.80,18362.80,0.00,0,0,0,0 +16-05-2023 11:57:00,18366.20,18366.95,18362.00,18364.00,0.00,0,0,0,0 +16-05-2023 11:56:00,18365.80,18366.90,18364.75,18366.15,0.00,0,0,0,0 +16-05-2023 11:55:00,18367.15,18367.50,18364.80,18365.45,0.00,0,0,0,0 +16-05-2023 11:54:00,18364.10,18367.35,18364.10,18366.60,0.00,0,0,0,0 +16-05-2023 11:53:00,18365.60,18367.35,18364.35,18364.35,0.00,0,0,0,0 +16-05-2023 11:52:00,18365.95,18367.55,18363.70,18365.30,0.00,0,0,0,0 +16-05-2023 11:51:00,18364.95,18366.35,18364.20,18366.15,0.00,0,0,0,0 +16-05-2023 11:50:00,18366.05,18367.35,18365.10,18365.10,0.00,0,0,0,0 +16-05-2023 11:49:00,18366.40,18367.25,18364.95,18366.00,0.00,0,0,0,0 +16-05-2023 11:48:00,18364.10,18367.45,18363.20,18366.30,0.00,0,0,0,0 +16-05-2023 11:47:00,18364.45,18364.45,18362.20,18363.35,0.00,0,0,0,0 +16-05-2023 11:46:00,18362.35,18366.80,18362.35,18363.50,0.00,0,0,0,0 +16-05-2023 11:45:00,18359.35,18362.25,18359.25,18362.25,0.00,0,0,0,0 +16-05-2023 11:44:00,18361.20,18362.00,18359.30,18360.05,0.00,0,0,0,0 +16-05-2023 11:43:00,18357.20,18361.05,18355.60,18360.80,0.00,0,0,0,0 +16-05-2023 11:42:00,18353.00,18357.25,18351.85,18356.75,0.00,0,0,0,0 +16-05-2023 11:41:00,18351.95,18354.60,18351.35,18352.65,0.00,0,0,0,0 +16-05-2023 11:40:00,18355.40,18355.40,18351.30,18352.80,0.00,0,0,0,0 +16-05-2023 11:39:00,18352.10,18355.20,18351.25,18354.75,0.00,0,0,0,0 +16-05-2023 11:38:00,18349.15,18352.65,18347.60,18352.25,0.00,0,0,0,0 +16-05-2023 11:37:00,18353.95,18354.55,18348.40,18349.40,0.00,0,0,0,0 +16-05-2023 11:36:00,18362.10,18362.10,18352.65,18353.20,0.00,0,0,0,0 +16-05-2023 11:35:00,18359.80,18362.05,18356.85,18361.75,0.00,0,0,0,0 +16-05-2023 11:34:00,18354.70,18361.60,18354.70,18359.85,0.00,0,0,0,0 +16-05-2023 11:33:00,18358.20,18358.20,18353.75,18354.80,0.00,0,0,0,0 +16-05-2023 11:32:00,18359.05,18359.95,18357.40,18357.40,0.00,0,0,0,0 +16-05-2023 11:31:00,18359.70,18361.85,18358.25,18358.65,0.00,0,0,0,0 +16-05-2023 11:30:00,18361.95,18362.40,18359.55,18360.00,0.00,0,0,0,0 +16-05-2023 11:29:00,18371.05,18371.10,18361.75,18362.35,0.00,0,0,0,0 +16-05-2023 11:28:00,18370.30,18371.30,18369.25,18371.10,0.00,0,0,0,0 +16-05-2023 11:27:00,18367.95,18370.50,18366.80,18369.60,0.00,0,0,0,0 +16-05-2023 11:26:00,18368.70,18368.90,18366.10,18367.70,0.00,0,0,0,0 +16-05-2023 11:25:00,18360.05,18369.20,18359.30,18368.45,0.00,0,0,0,0 +16-05-2023 11:24:00,18363.30,18363.75,18358.65,18359.55,0.00,0,0,0,0 +16-05-2023 11:23:00,18367.15,18367.15,18362.10,18363.05,0.00,0,0,0,0 +16-05-2023 11:22:00,18369.65,18371.65,18366.80,18367.05,0.00,0,0,0,0 +16-05-2023 11:21:00,18375.40,18376.25,18368.35,18369.90,0.00,0,0,0,0 +16-05-2023 11:20:00,18374.25,18375.95,18373.70,18374.95,0.00,0,0,0,0 +16-05-2023 11:19:00,18377.05,18377.70,18374.20,18374.20,0.00,0,0,0,0 +16-05-2023 11:18:00,18375.65,18378.10,18375.30,18376.90,0.00,0,0,0,0 +16-05-2023 11:17:00,18376.15,18376.40,18373.50,18376.40,0.00,0,0,0,0 +16-05-2023 11:16:00,18378.25,18378.80,18374.75,18375.05,0.00,0,0,0,0 +16-05-2023 11:15:00,18380.30,18380.90,18378.30,18378.35,0.00,0,0,0,0 +16-05-2023 11:14:00,18378.75,18380.80,18378.25,18379.15,0.00,0,0,0,0 +16-05-2023 11:13:00,18378.05,18380.00,18376.55,18378.50,0.00,0,0,0,0 +16-05-2023 11:12:00,18375.05,18378.05,18374.80,18377.65,0.00,0,0,0,0 +16-05-2023 11:11:00,18375.20,18376.65,18371.90,18374.70,0.00,0,0,0,0 +16-05-2023 11:10:00,18382.80,18384.25,18374.20,18374.20,0.00,0,0,0,0 +16-05-2023 11:09:00,18385.85,18386.00,18383.05,18383.30,0.00,0,0,0,0 +16-05-2023 11:08:00,18384.60,18387.30,18384.60,18385.45,0.00,0,0,0,0 +16-05-2023 11:07:00,18389.95,18390.10,18382.80,18385.05,0.00,0,0,0,0 +16-05-2023 11:06:00,18392.45,18393.35,18388.15,18389.70,0.00,0,0,0,0 +16-05-2023 11:05:00,18388.60,18392.70,18388.35,18392.60,0.00,0,0,0,0 +16-05-2023 11:04:00,18389.00,18390.85,18388.05,18389.20,0.00,0,0,0,0 +16-05-2023 11:03:00,18389.80,18390.60,18386.50,18388.75,0.00,0,0,0,0 +16-05-2023 11:02:00,18391.65,18392.45,18389.95,18390.30,0.00,0,0,0,0 +16-05-2023 11:01:00,18391.00,18393.55,18390.75,18391.45,0.00,0,0,0,0 +16-05-2023 11:00:00,18388.75,18391.20,18387.85,18391.20,0.00,0,0,0,0 +16-05-2023 10:59:00,18385.45,18388.95,18384.75,18388.95,0.00,0,0,0,0 +16-05-2023 10:58:00,18384.90,18386.10,18383.55,18385.50,0.00,0,0,0,0 +16-05-2023 10:57:00,18384.55,18385.90,18382.95,18384.65,0.00,0,0,0,0 +16-05-2023 10:56:00,18390.45,18391.10,18384.35,18384.35,0.00,0,0,0,0 +16-05-2023 10:55:00,18390.00,18391.25,18388.40,18391.25,0.00,0,0,0,0 +16-05-2023 10:54:00,18384.80,18390.15,18384.40,18390.15,0.00,0,0,0,0 +16-05-2023 10:53:00,18381.70,18384.85,18381.30,18384.65,0.00,0,0,0,0 +16-05-2023 10:52:00,18380.35,18381.40,18379.20,18381.20,0.00,0,0,0,0 +16-05-2023 10:51:00,18382.10,18382.50,18379.20,18380.40,0.00,0,0,0,0 +16-05-2023 10:50:00,18381.85,18383.20,18381.25,18382.30,0.00,0,0,0,0 +16-05-2023 10:49:00,18381.80,18384.00,18381.05,18381.90,0.00,0,0,0,0 +16-05-2023 10:48:00,18377.65,18381.95,18377.50,18381.95,0.00,0,0,0,0 +16-05-2023 10:47:00,18378.60,18378.70,18377.10,18377.85,0.00,0,0,0,0 +16-05-2023 10:46:00,18381.25,18381.50,18378.00,18378.30,0.00,0,0,0,0 +16-05-2023 10:45:00,18383.55,18385.25,18380.70,18381.20,0.00,0,0,0,0 +16-05-2023 10:44:00,18378.85,18385.10,18378.85,18383.50,0.00,0,0,0,0 +16-05-2023 10:43:00,18371.10,18379.60,18370.95,18378.90,0.00,0,0,0,0 +16-05-2023 10:42:00,18372.90,18372.90,18369.00,18370.70,0.00,0,0,0,0 +16-05-2023 10:41:00,18374.20,18374.40,18372.10,18372.75,0.00,0,0,0,0 +16-05-2023 10:40:00,18371.65,18374.00,18369.75,18374.00,0.00,0,0,0,0 +16-05-2023 10:39:00,18369.70,18372.15,18369.70,18371.90,0.00,0,0,0,0 +16-05-2023 10:38:00,18365.15,18369.65,18363.65,18369.55,0.00,0,0,0,0 +16-05-2023 10:37:00,18370.15,18370.40,18364.70,18364.70,0.00,0,0,0,0 +16-05-2023 10:36:00,18376.30,18376.45,18369.85,18370.45,0.00,0,0,0,0 +16-05-2023 10:35:00,18377.00,18378.00,18375.85,18376.60,0.00,0,0,0,0 +16-05-2023 10:34:00,18378.75,18378.75,18376.70,18376.85,0.00,0,0,0,0 +16-05-2023 10:33:00,18377.85,18378.70,18373.05,18378.70,0.00,0,0,0,0 +16-05-2023 10:32:00,18384.70,18384.70,18378.65,18378.65,0.00,0,0,0,0 +16-05-2023 10:31:00,18386.95,18386.95,18382.95,18384.80,0.00,0,0,0,0 +16-05-2023 10:30:00,18385.60,18390.25,18385.60,18386.60,0.00,0,0,0,0 +16-05-2023 10:29:00,18387.15,18387.95,18384.40,18385.75,0.00,0,0,0,0 +16-05-2023 10:28:00,18386.45,18388.20,18385.60,18386.85,0.00,0,0,0,0 +16-05-2023 10:27:00,18390.45,18391.50,18385.70,18386.25,0.00,0,0,0,0 +16-05-2023 10:26:00,18388.80,18391.35,18387.75,18389.50,0.00,0,0,0,0 +16-05-2023 10:25:00,18389.00,18390.10,18387.45,18389.00,0.00,0,0,0,0 +16-05-2023 10:24:00,18387.65,18390.55,18387.10,18388.75,0.00,0,0,0,0 +16-05-2023 10:23:00,18388.50,18391.05,18387.70,18387.70,0.00,0,0,0,0 +16-05-2023 10:22:00,18392.05,18392.70,18384.05,18387.80,0.00,0,0,0,0 +16-05-2023 10:21:00,18403.40,18403.50,18392.90,18392.90,0.00,0,0,0,0 +16-05-2023 10:20:00,18402.75,18404.20,18401.70,18402.65,0.00,0,0,0,0 +16-05-2023 10:19:00,18403.00,18404.05,18401.30,18402.30,0.00,0,0,0,0 +16-05-2023 10:18:00,18404.35,18406.15,18403.30,18403.50,0.00,0,0,0,0 +16-05-2023 10:17:00,18404.80,18405.20,18403.75,18404.90,0.00,0,0,0,0 +16-05-2023 10:16:00,18402.60,18405.25,18401.40,18404.90,0.00,0,0,0,0 +16-05-2023 10:15:00,18401.90,18404.55,18401.05,18402.55,0.00,0,0,0,0 +16-05-2023 10:14:00,18404.10,18404.90,18401.25,18401.65,0.00,0,0,0,0 +16-05-2023 10:13:00,18402.05,18403.95,18399.80,18403.85,0.00,0,0,0,0 +16-05-2023 10:12:00,18398.75,18403.35,18397.55,18401.00,0.00,0,0,0,0 +16-05-2023 10:11:00,18403.60,18404.10,18397.40,18397.90,0.00,0,0,0,0 +16-05-2023 10:10:00,18406.10,18407.05,18403.20,18403.90,0.00,0,0,0,0 +16-05-2023 10:09:00,18409.20,18410.40,18403.65,18405.95,0.00,0,0,0,0 +16-05-2023 10:08:00,18410.30,18411.00,18409.10,18409.15,0.00,0,0,0,0 +16-05-2023 10:07:00,18407.60,18408.90,18406.85,18408.85,0.00,0,0,0,0 +16-05-2023 10:06:00,18409.75,18411.00,18407.80,18407.80,0.00,0,0,0,0 +16-05-2023 10:05:00,18407.25,18410.80,18406.35,18409.70,0.00,0,0,0,0 +16-05-2023 10:04:00,18405.50,18411.50,18404.40,18406.80,0.00,0,0,0,0 +16-05-2023 10:03:00,18396.95,18405.95,18396.95,18405.05,0.00,0,0,0,0 +16-05-2023 10:02:00,18402.35,18403.95,18396.45,18396.70,0.00,0,0,0,0 +16-05-2023 10:01:00,18398.90,18403.15,18398.60,18402.15,0.00,0,0,0,0 +16-05-2023 10:00:00,18394.05,18399.45,18391.55,18398.70,0.00,0,0,0,0 +16-05-2023 09:59:00,18394.10,18397.85,18393.25,18393.80,0.00,0,0,0,0 +16-05-2023 09:58:00,18397.20,18398.90,18394.20,18394.40,0.00,0,0,0,0 +16-05-2023 09:57:00,18398.40,18401.25,18397.20,18398.00,0.00,0,0,0,0 +16-05-2023 09:56:00,18398.20,18401.90,18396.55,18397.90,0.00,0,0,0,0 +16-05-2023 09:55:00,18401.65,18401.95,18397.30,18397.80,0.00,0,0,0,0 +16-05-2023 09:54:00,18399.50,18402.90,18399.50,18401.45,0.00,0,0,0,0 +16-05-2023 09:53:00,18404.35,18404.35,18399.05,18399.05,0.00,0,0,0,0 +16-05-2023 09:52:00,18401.00,18405.15,18399.70,18404.45,0.00,0,0,0,0 +16-05-2023 09:51:00,18402.25,18402.75,18399.00,18401.65,0.00,0,0,0,0 +16-05-2023 09:50:00,18403.05,18405.85,18401.80,18402.35,0.00,0,0,0,0 +16-05-2023 09:49:00,18408.60,18408.60,18402.70,18403.20,0.00,0,0,0,0 +16-05-2023 09:48:00,18410.90,18412.80,18407.20,18408.25,0.00,0,0,0,0 +16-05-2023 09:47:00,18407.35,18412.85,18404.00,18410.70,0.00,0,0,0,0 +16-05-2023 09:46:00,18398.95,18406.35,18397.80,18406.15,0.00,0,0,0,0 +16-05-2023 09:45:00,18396.05,18404.55,18395.75,18398.45,0.00,0,0,0,0 +16-05-2023 09:44:00,18397.00,18399.40,18394.85,18395.50,0.00,0,0,0,0 +16-05-2023 09:43:00,18390.55,18397.55,18389.90,18395.85,0.00,0,0,0,0 +16-05-2023 09:42:00,18382.25,18392.50,18380.90,18392.10,0.00,0,0,0,0 +16-05-2023 09:41:00,18375.60,18382.85,18375.60,18381.20,0.00,0,0,0,0 +16-05-2023 09:40:00,18382.25,18383.45,18373.70,18373.85,0.00,0,0,0,0 +16-05-2023 09:39:00,18375.70,18382.30,18369.75,18382.10,0.00,0,0,0,0 +16-05-2023 09:38:00,18385.55,18389.35,18375.50,18375.65,0.00,0,0,0,0 +16-05-2023 09:37:00,18380.05,18387.45,18379.65,18387.45,0.00,0,0,0,0 +16-05-2023 09:36:00,18362.65,18382.45,18361.85,18381.60,0.00,0,0,0,0 +16-05-2023 09:35:00,18366.55,18368.00,18360.30,18362.40,0.00,0,0,0,0 +16-05-2023 09:34:00,18370.45,18370.45,18360.95,18365.45,0.00,0,0,0,0 +16-05-2023 09:33:00,18375.50,18375.50,18368.90,18370.05,0.00,0,0,0,0 +16-05-2023 09:32:00,18379.25,18379.25,18372.40,18375.45,0.00,0,0,0,0 +16-05-2023 09:31:00,18381.70,18381.90,18375.50,18379.30,0.00,0,0,0,0 +16-05-2023 09:30:00,18391.70,18394.05,18381.90,18382.15,0.00,0,0,0,0 +16-05-2023 09:29:00,18391.70,18393.30,18388.65,18391.25,0.00,0,0,0,0 +16-05-2023 09:28:00,18384.05,18392.85,18383.20,18392.85,0.00,0,0,0,0 +16-05-2023 09:27:00,18372.45,18387.30,18370.40,18385.70,0.00,0,0,0,0 +16-05-2023 09:26:00,18375.25,18375.25,18366.95,18372.30,0.00,0,0,0,0 +16-05-2023 09:25:00,18375.05,18379.20,18373.45,18375.40,0.00,0,0,0,0 +16-05-2023 09:24:00,18385.15,18385.15,18373.40,18375.85,0.00,0,0,0,0 +16-05-2023 09:23:00,18386.95,18388.15,18385.00,18385.30,0.00,0,0,0,0 +16-05-2023 09:22:00,18387.55,18387.65,18383.30,18386.40,0.00,0,0,0,0 +16-05-2023 09:21:00,18383.45,18390.15,18382.45,18388.30,0.00,0,0,0,0 +16-05-2023 09:20:00,18390.90,18391.65,18383.05,18383.10,0.00,0,0,0,0 +16-05-2023 09:19:00,18402.20,18404.20,18391.15,18391.80,0.00,0,0,0,0 +16-05-2023 09:18:00,18404.65,18405.50,18398.15,18401.60,0.00,0,0,0,0 +16-05-2023 09:17:00,18406.10,18408.50,18401.90,18405.40,0.00,0,0,0,0 +16-05-2023 09:16:00,18396.55,18406.25,18392.30,18405.30,0.00,0,0,0,0 +16-05-2023 09:15:00,18417.65,18417.65,18394.85,18397.50,0.00,0,0,0,0 +16-05-2023 09:08:39,18432.35,18432.35,18432.35,18432.35,0.00,0,0,0,0 +16-05-2023 09:06:00,18423.40,18430.20,18422.75,18429.55,0.00,0,0,0,0 +16-05-2023 09:05:00,18411.75,18424.35,18410.65,18423.20,0.00,0,0,0,0 +16-05-2023 09:04:00,18399.40,18411.80,18399.25,18411.80,0.00,0,0,0,0 +16-05-2023 09:03:00,18393.90,18399.30,18387.90,18399.30,0.00,0,0,0,0 +16-05-2023 09:02:00,18385.20,18395.05,18382.05,18394.10,0.00,0,0,0,0 +16-05-2023 09:01:00,18361.75,18390.65,18361.55,18376.50,0.00,0,0,0,0 +16-05-2023 09:00:00,18255.65,18390.00,18231.10,18360.95,0.00,0,0,0,0 +15-05-2023 15:31:06,18398.85,18398.85,18398.85,18398.85,0.00,0,0,0,0 +15-05-2023 15:30:28,18386.10,18386.10,18386.10,18386.10,0.00,0,0,0,0 +15-05-2023 15:29:00,18387.85,18392.25,18384.60,18384.60,0.00,0,0,0,0 +15-05-2023 15:28:00,18388.65,18390.50,18385.75,18387.75,0.00,0,0,0,0 +15-05-2023 15:27:00,18388.70,18389.30,18386.30,18389.05,0.00,0,0,0,0 +15-05-2023 15:26:00,18389.75,18390.50,18387.35,18387.65,0.00,0,0,0,0 +15-05-2023 15:25:00,18388.90,18390.10,18387.80,18388.90,0.00,0,0,0,0 +15-05-2023 15:24:00,18392.25,18392.40,18388.85,18389.25,0.00,0,0,0,0 +15-05-2023 15:23:00,18393.95,18394.55,18391.95,18392.15,0.00,0,0,0,0 +15-05-2023 15:22:00,18394.35,18395.70,18393.15,18394.10,0.00,0,0,0,0 +15-05-2023 15:21:00,18393.65,18397.40,18393.65,18394.55,0.00,0,0,0,0 +15-05-2023 15:20:00,18391.20,18397.70,18390.40,18393.10,0.00,0,0,0,0 +15-05-2023 15:19:00,18396.65,18396.70,18390.10,18390.80,0.00,0,0,0,0 +15-05-2023 15:18:00,18392.40,18396.85,18390.80,18396.85,0.00,0,0,0,0 +15-05-2023 15:17:00,18390.25,18394.25,18389.00,18392.00,0.00,0,0,0,0 +15-05-2023 15:16:00,18388.35,18390.90,18388.30,18389.60,0.00,0,0,0,0 +15-05-2023 15:15:00,18389.60,18389.85,18385.15,18387.45,0.00,0,0,0,0 +15-05-2023 15:14:00,18392.50,18392.65,18389.00,18390.00,0.00,0,0,0,0 +15-05-2023 15:13:00,18390.60,18394.00,18390.60,18392.65,0.00,0,0,0,0 +15-05-2023 15:12:00,18395.85,18396.75,18390.80,18391.65,0.00,0,0,0,0 +15-05-2023 15:11:00,18401.70,18402.65,18395.75,18396.00,0.00,0,0,0,0 +15-05-2023 15:10:00,18405.30,18406.00,18400.20,18401.00,0.00,0,0,0,0 +15-05-2023 15:09:00,18407.80,18409.50,18404.65,18405.05,0.00,0,0,0,0 +15-05-2023 15:08:00,18402.80,18408.00,18400.30,18408.00,0.00,0,0,0,0 +15-05-2023 15:07:00,18395.90,18405.05,18395.25,18402.35,0.00,0,0,0,0 +15-05-2023 15:06:00,18401.40,18402.80,18395.50,18395.50,0.00,0,0,0,0 +15-05-2023 15:05:00,18403.60,18403.60,18397.85,18402.50,0.00,0,0,0,0 +15-05-2023 15:04:00,18410.35,18410.40,18403.50,18403.50,0.00,0,0,0,0 +15-05-2023 15:03:00,18412.85,18412.95,18410.40,18410.95,0.00,0,0,0,0 +15-05-2023 15:02:00,18421.10,18421.75,18413.30,18413.70,0.00,0,0,0,0 +15-05-2023 15:01:00,18423.10,18423.50,18419.65,18421.55,0.00,0,0,0,0 +15-05-2023 15:00:00,18442.70,18442.70,18423.00,18423.65,0.00,0,0,0,0 +15-05-2023 14:59:00,18443.10,18443.30,18440.15,18440.90,0.00,0,0,0,0 +15-05-2023 14:58:00,18441.60,18444.05,18441.55,18443.20,0.00,0,0,0,0 +15-05-2023 14:57:00,18439.50,18442.40,18439.10,18442.30,0.00,0,0,0,0 +15-05-2023 14:56:00,18436.55,18439.05,18435.90,18438.60,0.00,0,0,0,0 +15-05-2023 14:55:00,18435.40,18437.55,18435.20,18436.40,0.00,0,0,0,0 +15-05-2023 14:54:00,18434.25,18436.30,18434.05,18435.55,0.00,0,0,0,0 +15-05-2023 14:53:00,18436.45,18437.45,18433.25,18434.85,0.00,0,0,0,0 +15-05-2023 14:52:00,18435.75,18436.90,18434.90,18436.65,0.00,0,0,0,0 +15-05-2023 14:51:00,18434.70,18437.55,18434.70,18435.35,0.00,0,0,0,0 +15-05-2023 14:50:00,18433.70,18435.30,18432.90,18435.15,0.00,0,0,0,0 +15-05-2023 14:49:00,18432.40,18434.15,18432.10,18434.15,0.00,0,0,0,0 +15-05-2023 14:48:00,18432.95,18434.10,18431.30,18432.95,0.00,0,0,0,0 +15-05-2023 14:47:00,18438.15,18438.15,18432.35,18433.30,0.00,0,0,0,0 +15-05-2023 14:46:00,18436.10,18438.95,18434.95,18437.10,0.00,0,0,0,0 +15-05-2023 14:45:00,18434.80,18438.30,18432.75,18436.85,0.00,0,0,0,0 +15-05-2023 14:44:00,18429.70,18435.15,18428.55,18435.15,0.00,0,0,0,0 +15-05-2023 14:43:00,18429.90,18430.80,18426.75,18429.85,0.00,0,0,0,0 +15-05-2023 14:42:00,18429.15,18432.15,18428.25,18429.85,0.00,0,0,0,0 +15-05-2023 14:41:00,18435.00,18437.20,18428.55,18428.55,0.00,0,0,0,0 +15-05-2023 14:40:00,18433.85,18435.25,18430.75,18434.40,0.00,0,0,0,0 +15-05-2023 14:39:00,18433.40,18433.70,18429.25,18433.40,0.00,0,0,0,0 +15-05-2023 14:38:00,18428.60,18434.90,18427.85,18434.05,0.00,0,0,0,0 +15-05-2023 14:37:00,18433.60,18433.80,18425.50,18429.35,0.00,0,0,0,0 +15-05-2023 14:36:00,18435.00,18435.95,18432.60,18433.45,0.00,0,0,0,0 +15-05-2023 14:35:00,18438.00,18438.00,18434.45,18434.80,0.00,0,0,0,0 +15-05-2023 14:34:00,18435.60,18441.20,18435.30,18437.60,0.00,0,0,0,0 +15-05-2023 14:33:00,18433.90,18439.75,18433.90,18435.30,0.00,0,0,0,0 +15-05-2023 14:32:00,18435.35,18435.35,18431.40,18433.45,0.00,0,0,0,0 +15-05-2023 14:31:00,18428.30,18435.05,18426.80,18435.05,0.00,0,0,0,0 +15-05-2023 14:30:00,18431.10,18431.40,18426.05,18427.20,0.00,0,0,0,0 +15-05-2023 14:29:00,18432.40,18432.50,18426.90,18430.95,0.00,0,0,0,0 +15-05-2023 14:28:00,18447.75,18447.75,18430.65,18432.20,0.00,0,0,0,0 +15-05-2023 14:27:00,18444.15,18448.80,18441.80,18447.85,0.00,0,0,0,0 +15-05-2023 14:26:00,18441.45,18445.05,18440.90,18444.85,0.00,0,0,0,0 +15-05-2023 14:25:00,18441.95,18442.65,18437.30,18440.80,0.00,0,0,0,0 +15-05-2023 14:24:00,18448.50,18448.50,18438.10,18442.65,0.00,0,0,0,0 +15-05-2023 14:23:00,18456.20,18457.05,18448.75,18448.75,0.00,0,0,0,0 +15-05-2023 14:22:00,18454.10,18458.25,18454.10,18455.90,0.00,0,0,0,0 +15-05-2023 14:21:00,18453.50,18454.05,18451.25,18453.85,0.00,0,0,0,0 +15-05-2023 14:20:00,18450.75,18453.65,18450.05,18453.65,0.00,0,0,0,0 +15-05-2023 14:19:00,18452.55,18452.55,18450.10,18450.70,0.00,0,0,0,0 +15-05-2023 14:18:00,18451.40,18452.40,18449.85,18452.10,0.00,0,0,0,0 +15-05-2023 14:17:00,18453.65,18453.65,18450.25,18451.20,0.00,0,0,0,0 +15-05-2023 14:16:00,18453.90,18454.50,18452.50,18453.40,0.00,0,0,0,0 +15-05-2023 14:15:00,18452.15,18455.85,18451.35,18454.00,0.00,0,0,0,0 +15-05-2023 14:14:00,18453.75,18454.05,18451.40,18451.90,0.00,0,0,0,0 +15-05-2023 14:13:00,18451.75,18454.00,18450.25,18453.65,0.00,0,0,0,0 +15-05-2023 14:12:00,18451.15,18454.20,18450.85,18452.15,0.00,0,0,0,0 +15-05-2023 14:11:00,18446.75,18451.10,18446.25,18450.80,0.00,0,0,0,0 +15-05-2023 14:10:00,18440.55,18446.60,18439.25,18446.60,0.00,0,0,0,0 +15-05-2023 14:09:00,18442.90,18442.90,18439.55,18441.20,0.00,0,0,0,0 +15-05-2023 14:08:00,18443.95,18443.95,18440.70,18441.95,0.00,0,0,0,0 +15-05-2023 14:07:00,18444.05,18444.85,18441.15,18443.80,0.00,0,0,0,0 +15-05-2023 14:06:00,18443.05,18444.35,18441.85,18444.30,0.00,0,0,0,0 +15-05-2023 14:05:00,18442.35,18444.90,18441.85,18443.60,0.00,0,0,0,0 +15-05-2023 14:04:00,18443.60,18443.65,18440.40,18442.40,0.00,0,0,0,0 +15-05-2023 14:03:00,18444.95,18445.25,18442.75,18443.20,0.00,0,0,0,0 +15-05-2023 14:02:00,18443.85,18445.80,18440.75,18445.20,0.00,0,0,0,0 +15-05-2023 14:01:00,18442.90,18445.55,18442.10,18443.15,0.00,0,0,0,0 +15-05-2023 14:00:00,18442.75,18445.10,18439.30,18442.85,0.00,0,0,0,0 +15-05-2023 13:59:00,18447.05,18447.05,18442.80,18443.10,0.00,0,0,0,0 +15-05-2023 13:58:00,18446.50,18447.75,18445.15,18446.60,0.00,0,0,0,0 +15-05-2023 13:57:00,18448.50,18449.05,18445.30,18446.70,0.00,0,0,0,0 +15-05-2023 13:56:00,18447.75,18449.65,18447.35,18448.55,0.00,0,0,0,0 +15-05-2023 13:55:00,18447.20,18449.20,18446.55,18447.95,0.00,0,0,0,0 +15-05-2023 13:54:00,18446.60,18448.10,18445.60,18447.15,0.00,0,0,0,0 +15-05-2023 13:53:00,18444.30,18446.75,18443.25,18446.15,0.00,0,0,0,0 +15-05-2023 13:52:00,18446.30,18447.00,18444.10,18444.70,0.00,0,0,0,0 +15-05-2023 13:51:00,18444.55,18446.65,18443.65,18446.15,0.00,0,0,0,0 +15-05-2023 13:50:00,18445.80,18446.30,18443.50,18444.30,0.00,0,0,0,0 +15-05-2023 13:49:00,18446.55,18447.45,18444.95,18445.60,0.00,0,0,0,0 +15-05-2023 13:48:00,18447.35,18447.95,18445.90,18446.85,0.00,0,0,0,0 +15-05-2023 13:47:00,18448.05,18449.55,18445.50,18447.30,0.00,0,0,0,0 +15-05-2023 13:46:00,18447.30,18448.25,18445.70,18448.25,0.00,0,0,0,0 +15-05-2023 13:45:00,18444.25,18447.25,18443.90,18447.25,0.00,0,0,0,0 +15-05-2023 13:44:00,18445.40,18445.90,18442.95,18444.80,0.00,0,0,0,0 +15-05-2023 13:43:00,18443.25,18445.60,18442.80,18445.20,0.00,0,0,0,0 +15-05-2023 13:42:00,18441.60,18444.70,18441.30,18443.70,0.00,0,0,0,0 +15-05-2023 13:41:00,18436.55,18441.75,18436.15,18440.50,0.00,0,0,0,0 +15-05-2023 13:40:00,18434.30,18436.85,18433.40,18436.85,0.00,0,0,0,0 +15-05-2023 13:39:00,18434.00,18434.90,18433.10,18434.65,0.00,0,0,0,0 +15-05-2023 13:38:00,18434.25,18435.25,18432.90,18433.50,0.00,0,0,0,0 +15-05-2023 13:37:00,18435.60,18436.15,18433.55,18435.25,0.00,0,0,0,0 +15-05-2023 13:36:00,18433.85,18436.95,18433.85,18436.05,0.00,0,0,0,0 +15-05-2023 13:35:00,18431.60,18434.55,18430.35,18433.95,0.00,0,0,0,0 +15-05-2023 13:34:00,18433.25,18434.20,18430.70,18431.10,0.00,0,0,0,0 +15-05-2023 13:33:00,18434.20,18434.85,18432.45,18433.15,0.00,0,0,0,0 +15-05-2023 13:32:00,18434.00,18434.50,18432.35,18434.40,0.00,0,0,0,0 +15-05-2023 13:31:00,18434.65,18435.80,18433.30,18434.65,0.00,0,0,0,0 +15-05-2023 13:30:00,18434.70,18436.20,18433.15,18435.20,0.00,0,0,0,0 +15-05-2023 13:29:00,18432.30,18435.15,18432.05,18433.85,0.00,0,0,0,0 +15-05-2023 13:28:00,18430.05,18432.85,18429.80,18432.85,0.00,0,0,0,0 +15-05-2023 13:27:00,18432.95,18433.35,18429.55,18430.20,0.00,0,0,0,0 +15-05-2023 13:26:00,18434.75,18435.70,18432.60,18433.25,0.00,0,0,0,0 +15-05-2023 13:25:00,18435.80,18437.25,18434.00,18434.60,0.00,0,0,0,0 +15-05-2023 13:24:00,18436.20,18437.25,18434.85,18436.10,0.00,0,0,0,0 +15-05-2023 13:23:00,18434.80,18436.20,18434.05,18435.70,0.00,0,0,0,0 +15-05-2023 13:22:00,18438.10,18438.15,18434.75,18435.35,0.00,0,0,0,0 +15-05-2023 13:21:00,18435.60,18438.80,18433.90,18438.70,0.00,0,0,0,0 +15-05-2023 13:20:00,18436.20,18436.80,18433.55,18434.80,0.00,0,0,0,0 +15-05-2023 13:19:00,18433.65,18436.45,18432.40,18435.15,0.00,0,0,0,0 +15-05-2023 13:18:00,18430.70,18433.50,18427.60,18433.50,0.00,0,0,0,0 +15-05-2023 13:17:00,18431.60,18432.25,18429.35,18431.20,0.00,0,0,0,0 +15-05-2023 13:16:00,18432.45,18433.50,18427.50,18431.35,0.00,0,0,0,0 +15-05-2023 13:15:00,18433.20,18433.75,18427.40,18432.55,0.00,0,0,0,0 +15-05-2023 13:14:00,18431.85,18435.55,18430.45,18433.80,0.00,0,0,0,0 +15-05-2023 13:13:00,18431.00,18434.60,18430.20,18431.25,0.00,0,0,0,0 +15-05-2023 13:12:00,18434.00,18435.90,18431.40,18431.45,0.00,0,0,0,0 +15-05-2023 13:11:00,18434.05,18436.00,18432.70,18434.70,0.00,0,0,0,0 +15-05-2023 13:10:00,18429.15,18435.40,18428.70,18434.60,0.00,0,0,0,0 +15-05-2023 13:09:00,18426.40,18431.20,18426.10,18429.65,0.00,0,0,0,0 +15-05-2023 13:08:00,18433.25,18433.40,18426.00,18426.85,0.00,0,0,0,0 +15-05-2023 13:07:00,18435.35,18435.35,18428.25,18433.75,0.00,0,0,0,0 +15-05-2023 13:06:00,18435.15,18436.30,18432.90,18435.20,0.00,0,0,0,0 +15-05-2023 13:05:00,18434.25,18435.75,18433.60,18434.65,0.00,0,0,0,0 +15-05-2023 13:04:00,18433.00,18435.10,18431.45,18435.10,0.00,0,0,0,0 +15-05-2023 13:03:00,18431.40,18433.90,18430.10,18432.50,0.00,0,0,0,0 +15-05-2023 13:02:00,18436.20,18436.20,18432.35,18432.75,0.00,0,0,0,0 +15-05-2023 13:01:00,18436.05,18437.35,18434.65,18436.35,0.00,0,0,0,0 +15-05-2023 13:00:00,18432.90,18436.95,18432.90,18436.95,0.00,0,0,0,0 +15-05-2023 12:59:00,18433.00,18435.70,18431.40,18433.75,0.00,0,0,0,0 +15-05-2023 12:58:00,18431.55,18433.75,18430.25,18432.65,0.00,0,0,0,0 +15-05-2023 12:57:00,18431.15,18433.30,18429.45,18432.10,0.00,0,0,0,0 +15-05-2023 12:56:00,18430.25,18431.25,18427.80,18430.95,0.00,0,0,0,0 +15-05-2023 12:55:00,18431.10,18432.85,18429.95,18430.90,0.00,0,0,0,0 +15-05-2023 12:54:00,18429.55,18431.10,18427.65,18430.75,0.00,0,0,0,0 +15-05-2023 12:53:00,18428.35,18430.60,18427.95,18430.00,0.00,0,0,0,0 +15-05-2023 12:52:00,18433.30,18433.30,18427.55,18428.55,0.00,0,0,0,0 +15-05-2023 12:51:00,18435.05,18435.65,18433.45,18433.85,0.00,0,0,0,0 +15-05-2023 12:50:00,18434.30,18436.00,18433.70,18435.00,0.00,0,0,0,0 +15-05-2023 12:49:00,18434.90,18436.30,18434.05,18435.65,0.00,0,0,0,0 +15-05-2023 12:48:00,18436.40,18436.40,18434.10,18435.90,0.00,0,0,0,0 +15-05-2023 12:47:00,18434.60,18436.65,18433.35,18436.65,0.00,0,0,0,0 +15-05-2023 12:46:00,18431.55,18435.65,18430.95,18434.50,0.00,0,0,0,0 +15-05-2023 12:45:00,18431.80,18432.85,18430.15,18431.80,0.00,0,0,0,0 +15-05-2023 12:44:00,18430.30,18432.00,18429.30,18432.00,0.00,0,0,0,0 +15-05-2023 12:43:00,18429.20,18430.80,18428.90,18430.80,0.00,0,0,0,0 +15-05-2023 12:42:00,18430.30,18430.45,18427.70,18429.95,0.00,0,0,0,0 +15-05-2023 12:41:00,18428.50,18430.80,18427.95,18430.05,0.00,0,0,0,0 +15-05-2023 12:40:00,18429.55,18431.85,18428.00,18429.35,0.00,0,0,0,0 +15-05-2023 12:39:00,18423.80,18429.30,18421.35,18429.30,0.00,0,0,0,0 +15-05-2023 12:38:00,18423.05,18423.75,18421.10,18423.60,0.00,0,0,0,0 +15-05-2023 12:37:00,18422.35,18423.35,18419.60,18423.35,0.00,0,0,0,0 +15-05-2023 12:36:00,18419.75,18423.50,18419.05,18422.90,0.00,0,0,0,0 +15-05-2023 12:35:00,18420.90,18421.25,18418.15,18419.50,0.00,0,0,0,0 +15-05-2023 12:34:00,18424.25,18425.30,18419.55,18421.40,0.00,0,0,0,0 +15-05-2023 12:33:00,18423.45,18424.60,18422.00,18424.40,0.00,0,0,0,0 +15-05-2023 12:32:00,18424.70,18425.70,18423.10,18423.50,0.00,0,0,0,0 +15-05-2023 12:31:00,18424.00,18425.95,18423.30,18424.85,0.00,0,0,0,0 +15-05-2023 12:30:00,18424.85,18425.95,18423.75,18424.75,0.00,0,0,0,0 +15-05-2023 12:29:00,18425.25,18425.80,18424.05,18424.95,0.00,0,0,0,0 +15-05-2023 12:28:00,18425.50,18425.65,18422.35,18425.60,0.00,0,0,0,0 +15-05-2023 12:27:00,18424.00,18425.95,18422.40,18425.60,0.00,0,0,0,0 +15-05-2023 12:26:00,18424.10,18425.95,18423.35,18423.80,0.00,0,0,0,0 +15-05-2023 12:25:00,18423.00,18425.80,18420.30,18424.35,0.00,0,0,0,0 +15-05-2023 12:24:00,18425.05,18425.25,18421.85,18422.50,0.00,0,0,0,0 +15-05-2023 12:23:00,18423.45,18425.55,18423.20,18424.80,0.00,0,0,0,0 +15-05-2023 12:22:00,18423.55,18424.75,18421.55,18423.35,0.00,0,0,0,0 +15-05-2023 12:21:00,18421.75,18423.85,18420.70,18423.40,0.00,0,0,0,0 +15-05-2023 12:20:00,18417.20,18422.15,18417.20,18421.40,0.00,0,0,0,0 +15-05-2023 12:19:00,18417.90,18418.95,18414.95,18418.65,0.00,0,0,0,0 +15-05-2023 12:18:00,18416.75,18418.10,18415.10,18418.05,0.00,0,0,0,0 +15-05-2023 12:17:00,18416.10,18418.25,18414.40,18416.50,0.00,0,0,0,0 +15-05-2023 12:16:00,18419.45,18419.70,18414.85,18415.30,0.00,0,0,0,0 +15-05-2023 12:15:00,18420.15,18421.15,18417.40,18419.05,0.00,0,0,0,0 +15-05-2023 12:14:00,18420.05,18421.45,18418.50,18420.00,0.00,0,0,0,0 +15-05-2023 12:13:00,18419.55,18421.25,18419.15,18419.85,0.00,0,0,0,0 +15-05-2023 12:12:00,18419.45,18420.35,18417.30,18420.25,0.00,0,0,0,0 +15-05-2023 12:11:00,18419.70,18421.90,18418.75,18420.35,0.00,0,0,0,0 +15-05-2023 12:10:00,18418.65,18420.80,18417.40,18419.75,0.00,0,0,0,0 +15-05-2023 12:09:00,18419.10,18420.60,18416.25,18418.10,0.00,0,0,0,0 +15-05-2023 12:08:00,18420.95,18422.90,18417.10,18420.05,0.00,0,0,0,0 +15-05-2023 12:07:00,18417.85,18421.95,18417.75,18420.90,0.00,0,0,0,0 +15-05-2023 12:06:00,18417.05,18418.85,18416.75,18417.60,0.00,0,0,0,0 +15-05-2023 12:05:00,18414.50,18417.65,18414.10,18417.55,0.00,0,0,0,0 +15-05-2023 12:04:00,18414.75,18415.90,18413.60,18414.55,0.00,0,0,0,0 +15-05-2023 12:03:00,18414.15,18415.85,18412.25,18414.80,0.00,0,0,0,0 +15-05-2023 12:02:00,18412.50,18415.65,18411.40,18414.35,0.00,0,0,0,0 +15-05-2023 12:01:00,18412.85,18415.05,18411.25,18412.85,0.00,0,0,0,0 +15-05-2023 12:00:00,18414.60,18415.60,18409.15,18413.80,0.00,0,0,0,0 +15-05-2023 11:59:00,18417.15,18417.15,18412.90,18413.95,0.00,0,0,0,0 +15-05-2023 11:58:00,18415.50,18417.50,18415.45,18417.35,0.00,0,0,0,0 +15-05-2023 11:57:00,18415.10,18418.40,18412.75,18414.05,0.00,0,0,0,0 +15-05-2023 11:56:00,18417.85,18419.40,18414.10,18415.15,0.00,0,0,0,0 +15-05-2023 11:55:00,18418.50,18418.50,18416.00,18417.95,0.00,0,0,0,0 +15-05-2023 11:54:00,18418.20,18418.35,18415.20,18418.35,0.00,0,0,0,0 +15-05-2023 11:53:00,18417.60,18420.10,18416.00,18419.00,0.00,0,0,0,0 +15-05-2023 11:52:00,18416.95,18418.15,18414.70,18417.65,0.00,0,0,0,0 +15-05-2023 11:51:00,18417.30,18422.20,18416.15,18417.30,0.00,0,0,0,0 +15-05-2023 11:50:00,18418.05,18418.05,18413.55,18417.60,0.00,0,0,0,0 +15-05-2023 11:49:00,18417.40,18419.05,18416.55,18418.30,0.00,0,0,0,0 +15-05-2023 11:48:00,18416.05,18418.65,18415.90,18418.10,0.00,0,0,0,0 +15-05-2023 11:47:00,18415.80,18417.85,18414.30,18415.95,0.00,0,0,0,0 +15-05-2023 11:46:00,18416.20,18417.60,18414.80,18416.15,0.00,0,0,0,0 +15-05-2023 11:45:00,18415.10,18416.70,18413.85,18416.70,0.00,0,0,0,0 +15-05-2023 11:44:00,18414.35,18416.00,18412.65,18415.00,0.00,0,0,0,0 +15-05-2023 11:43:00,18413.35,18414.75,18412.35,18414.40,0.00,0,0,0,0 +15-05-2023 11:42:00,18414.40,18415.50,18412.20,18413.05,0.00,0,0,0,0 +15-05-2023 11:41:00,18411.85,18415.35,18410.90,18414.55,0.00,0,0,0,0 +15-05-2023 11:40:00,18410.90,18413.55,18410.15,18413.00,0.00,0,0,0,0 +15-05-2023 11:39:00,18411.80,18412.20,18409.70,18411.15,0.00,0,0,0,0 +15-05-2023 11:38:00,18411.50,18412.90,18410.20,18412.50,0.00,0,0,0,0 +15-05-2023 11:37:00,18414.95,18414.95,18411.15,18412.25,0.00,0,0,0,0 +15-05-2023 11:36:00,18417.80,18418.80,18412.95,18415.20,0.00,0,0,0,0 +15-05-2023 11:35:00,18416.75,18418.70,18414.45,18417.60,0.00,0,0,0,0 +15-05-2023 11:34:00,18416.45,18420.30,18416.40,18417.90,0.00,0,0,0,0 +15-05-2023 11:33:00,18414.35,18416.50,18412.50,18416.50,0.00,0,0,0,0 +15-05-2023 11:32:00,18412.85,18415.45,18411.15,18414.80,0.00,0,0,0,0 +15-05-2023 11:31:00,18414.40,18415.90,18411.90,18413.65,0.00,0,0,0,0 +15-05-2023 11:30:00,18413.70,18414.45,18412.35,18414.25,0.00,0,0,0,0 +15-05-2023 11:29:00,18413.10,18414.40,18411.65,18413.30,0.00,0,0,0,0 +15-05-2023 11:28:00,18413.50,18414.40,18412.15,18412.60,0.00,0,0,0,0 +15-05-2023 11:27:00,18411.75,18414.70,18410.60,18413.65,0.00,0,0,0,0 +15-05-2023 11:26:00,18412.50,18413.75,18411.40,18413.00,0.00,0,0,0,0 +15-05-2023 11:25:00,18410.85,18413.40,18410.25,18412.00,0.00,0,0,0,0 +15-05-2023 11:24:00,18407.65,18411.40,18407.15,18411.00,0.00,0,0,0,0 +15-05-2023 11:23:00,18406.15,18409.15,18405.90,18407.30,0.00,0,0,0,0 +15-05-2023 11:22:00,18400.75,18407.50,18399.80,18406.85,0.00,0,0,0,0 +15-05-2023 11:21:00,18400.00,18400.85,18398.80,18400.85,0.00,0,0,0,0 +15-05-2023 11:20:00,18402.45,18402.50,18398.95,18400.25,0.00,0,0,0,0 +15-05-2023 11:19:00,18398.85,18402.50,18398.20,18401.75,0.00,0,0,0,0 +15-05-2023 11:18:00,18400.95,18400.95,18398.70,18398.90,0.00,0,0,0,0 +15-05-2023 11:17:00,18401.60,18401.60,18399.40,18400.40,0.00,0,0,0,0 +15-05-2023 11:16:00,18401.00,18402.95,18400.15,18401.10,0.00,0,0,0,0 +15-05-2023 11:15:00,18397.65,18402.20,18397.35,18402.10,0.00,0,0,0,0 +15-05-2023 11:14:00,18398.10,18398.20,18396.25,18397.85,0.00,0,0,0,0 +15-05-2023 11:13:00,18397.65,18398.95,18396.60,18397.70,0.00,0,0,0,0 +15-05-2023 11:12:00,18397.40,18399.30,18397.05,18397.20,0.00,0,0,0,0 +15-05-2023 11:11:00,18400.80,18401.65,18395.95,18396.90,0.00,0,0,0,0 +15-05-2023 11:10:00,18393.55,18402.20,18393.55,18400.05,0.00,0,0,0,0 +15-05-2023 11:09:00,18389.20,18395.55,18388.95,18394.80,0.00,0,0,0,0 +15-05-2023 11:08:00,18386.45,18391.00,18385.80,18389.30,0.00,0,0,0,0 +15-05-2023 11:07:00,18384.95,18387.95,18384.75,18386.75,0.00,0,0,0,0 +15-05-2023 11:06:00,18385.85,18386.70,18384.40,18384.65,0.00,0,0,0,0 +15-05-2023 11:05:00,18384.95,18386.90,18384.35,18385.55,0.00,0,0,0,0 +15-05-2023 11:04:00,18384.95,18386.85,18383.35,18384.75,0.00,0,0,0,0 +15-05-2023 11:03:00,18389.35,18389.40,18384.90,18384.90,0.00,0,0,0,0 +15-05-2023 11:02:00,18390.40,18391.10,18387.70,18388.70,0.00,0,0,0,0 +15-05-2023 11:01:00,18389.60,18391.45,18388.70,18390.10,0.00,0,0,0,0 +15-05-2023 11:00:00,18381.60,18389.40,18381.60,18389.40,0.00,0,0,0,0 +15-05-2023 10:59:00,18376.00,18382.20,18376.00,18381.65,0.00,0,0,0,0 +15-05-2023 10:58:00,18377.05,18378.15,18375.75,18377.00,0.00,0,0,0,0 +15-05-2023 10:57:00,18370.50,18377.50,18370.50,18376.95,0.00,0,0,0,0 +15-05-2023 10:56:00,18369.55,18371.70,18368.25,18370.40,0.00,0,0,0,0 +15-05-2023 10:55:00,18372.05,18373.55,18367.80,18369.75,0.00,0,0,0,0 +15-05-2023 10:54:00,18371.80,18373.85,18370.55,18372.00,0.00,0,0,0,0 +15-05-2023 10:53:00,18375.55,18375.90,18371.65,18371.65,0.00,0,0,0,0 +15-05-2023 10:52:00,18379.10,18381.35,18375.90,18375.90,0.00,0,0,0,0 +15-05-2023 10:51:00,18379.85,18381.35,18377.25,18377.25,0.00,0,0,0,0 +15-05-2023 10:50:00,18382.75,18382.75,18379.40,18379.75,0.00,0,0,0,0 +15-05-2023 10:49:00,18384.70,18385.85,18381.15,18383.10,0.00,0,0,0,0 +15-05-2023 10:48:00,18385.45,18386.75,18383.15,18385.25,0.00,0,0,0,0 +15-05-2023 10:47:00,18389.10,18389.95,18384.60,18384.60,0.00,0,0,0,0 +15-05-2023 10:46:00,18384.20,18390.60,18384.20,18389.00,0.00,0,0,0,0 +15-05-2023 10:45:00,18384.60,18385.75,18382.70,18384.25,0.00,0,0,0,0 +15-05-2023 10:44:00,18384.35,18385.10,18381.70,18384.00,0.00,0,0,0,0 +15-05-2023 10:43:00,18388.10,18388.10,18384.30,18384.80,0.00,0,0,0,0 +15-05-2023 10:42:00,18386.35,18388.45,18385.60,18387.60,0.00,0,0,0,0 +15-05-2023 10:41:00,18389.55,18390.80,18384.95,18385.40,0.00,0,0,0,0 +15-05-2023 10:40:00,18386.10,18392.30,18386.00,18388.35,0.00,0,0,0,0 +15-05-2023 10:39:00,18382.15,18386.20,18381.35,18386.20,0.00,0,0,0,0 +15-05-2023 10:38:00,18382.80,18383.60,18380.70,18382.45,0.00,0,0,0,0 +15-05-2023 10:37:00,18380.10,18383.60,18378.25,18383.60,0.00,0,0,0,0 +15-05-2023 10:36:00,18379.90,18380.40,18377.90,18379.60,0.00,0,0,0,0 +15-05-2023 10:35:00,18377.60,18379.80,18375.60,18379.75,0.00,0,0,0,0 +15-05-2023 10:34:00,18380.15,18380.15,18375.70,18376.85,0.00,0,0,0,0 +15-05-2023 10:33:00,18380.50,18381.85,18377.40,18378.75,0.00,0,0,0,0 +15-05-2023 10:32:00,18381.25,18382.35,18380.05,18381.35,0.00,0,0,0,0 +15-05-2023 10:31:00,18380.70,18382.35,18379.60,18380.85,0.00,0,0,0,0 +15-05-2023 10:30:00,18378.25,18382.55,18378.25,18380.45,0.00,0,0,0,0 +15-05-2023 10:29:00,18379.35,18379.95,18376.00,18378.35,0.00,0,0,0,0 +15-05-2023 10:28:00,18379.70,18380.35,18376.80,18378.40,0.00,0,0,0,0 +15-05-2023 10:27:00,18379.45,18379.70,18376.10,18379.40,0.00,0,0,0,0 +15-05-2023 10:26:00,18380.70,18382.00,18379.60,18380.20,0.00,0,0,0,0 +15-05-2023 10:25:00,18376.35,18381.65,18375.05,18381.15,0.00,0,0,0,0 +15-05-2023 10:24:00,18375.70,18376.90,18374.35,18376.25,0.00,0,0,0,0 +15-05-2023 10:23:00,18380.30,18380.55,18374.45,18375.10,0.00,0,0,0,0 +15-05-2023 10:22:00,18383.15,18384.85,18379.05,18380.50,0.00,0,0,0,0 +15-05-2023 10:21:00,18382.55,18383.50,18377.90,18382.60,0.00,0,0,0,0 +15-05-2023 10:20:00,18385.45,18386.25,18382.45,18382.45,0.00,0,0,0,0 +15-05-2023 10:19:00,18387.40,18388.75,18385.00,18385.70,0.00,0,0,0,0 +15-05-2023 10:18:00,18388.85,18390.10,18385.70,18386.95,0.00,0,0,0,0 +15-05-2023 10:17:00,18389.60,18390.50,18388.20,18389.00,0.00,0,0,0,0 +15-05-2023 10:16:00,18384.00,18390.70,18383.25,18389.90,0.00,0,0,0,0 +15-05-2023 10:15:00,18383.75,18384.95,18381.80,18383.80,0.00,0,0,0,0 +15-05-2023 10:14:00,18380.95,18384.30,18379.20,18383.45,0.00,0,0,0,0 +15-05-2023 10:13:00,18382.60,18383.90,18379.65,18381.10,0.00,0,0,0,0 +15-05-2023 10:12:00,18385.15,18385.55,18381.80,18382.15,0.00,0,0,0,0 +15-05-2023 10:11:00,18385.30,18386.15,18383.40,18384.80,0.00,0,0,0,0 +15-05-2023 10:10:00,18384.65,18386.75,18383.70,18383.95,0.00,0,0,0,0 +15-05-2023 10:09:00,18380.00,18384.45,18379.40,18384.35,0.00,0,0,0,0 +15-05-2023 10:08:00,18378.60,18380.15,18374.75,18378.45,0.00,0,0,0,0 +15-05-2023 10:07:00,18379.20,18379.65,18376.35,18378.20,0.00,0,0,0,0 +15-05-2023 10:06:00,18383.05,18383.80,18379.10,18379.70,0.00,0,0,0,0 +15-05-2023 10:05:00,18384.30,18385.10,18382.00,18382.60,0.00,0,0,0,0 +15-05-2023 10:04:00,18383.80,18384.25,18380.75,18383.70,0.00,0,0,0,0 +15-05-2023 10:03:00,18380.05,18385.10,18380.05,18383.30,0.00,0,0,0,0 +15-05-2023 10:02:00,18378.75,18381.95,18377.00,18381.20,0.00,0,0,0,0 +15-05-2023 10:01:00,18378.95,18381.10,18377.00,18380.05,0.00,0,0,0,0 +15-05-2023 10:00:00,18371.50,18380.90,18371.50,18379.60,0.00,0,0,0,0 +15-05-2023 09:59:00,18372.20,18372.95,18369.95,18371.75,0.00,0,0,0,0 +15-05-2023 09:58:00,18370.90,18372.70,18368.40,18372.30,0.00,0,0,0,0 +15-05-2023 09:57:00,18369.00,18372.10,18368.15,18370.45,0.00,0,0,0,0 +15-05-2023 09:56:00,18370.60,18370.90,18368.35,18369.10,0.00,0,0,0,0 +15-05-2023 09:55:00,18372.55,18373.05,18369.60,18370.25,0.00,0,0,0,0 +15-05-2023 09:54:00,18367.60,18372.10,18367.15,18371.65,0.00,0,0,0,0 +15-05-2023 09:53:00,18367.25,18370.45,18366.60,18367.80,0.00,0,0,0,0 +15-05-2023 09:52:00,18372.40,18374.15,18366.10,18366.60,0.00,0,0,0,0 +15-05-2023 09:51:00,18364.85,18372.20,18364.85,18371.40,0.00,0,0,0,0 +15-05-2023 09:50:00,18363.20,18366.90,18361.85,18364.25,0.00,0,0,0,0 +15-05-2023 09:49:00,18369.50,18369.50,18361.95,18363.35,0.00,0,0,0,0 +15-05-2023 09:48:00,18370.85,18371.65,18366.80,18369.90,0.00,0,0,0,0 +15-05-2023 09:47:00,18371.70,18372.70,18369.65,18370.00,0.00,0,0,0,0 +15-05-2023 09:46:00,18369.05,18374.60,18369.05,18370.85,0.00,0,0,0,0 +15-05-2023 09:45:00,18363.65,18372.60,18363.65,18368.75,0.00,0,0,0,0 +15-05-2023 09:44:00,18358.05,18364.75,18355.45,18364.75,0.00,0,0,0,0 +15-05-2023 09:43:00,18358.90,18360.70,18355.25,18358.50,0.00,0,0,0,0 +15-05-2023 09:42:00,18358.80,18361.95,18355.90,18358.40,0.00,0,0,0,0 +15-05-2023 09:41:00,18361.60,18366.20,18357.80,18358.55,0.00,0,0,0,0 +15-05-2023 09:40:00,18364.15,18366.50,18359.75,18363.75,0.00,0,0,0,0 +15-05-2023 09:39:00,18358.65,18365.35,18356.15,18363.70,0.00,0,0,0,0 +15-05-2023 09:38:00,18357.25,18361.55,18354.65,18358.45,0.00,0,0,0,0 +15-05-2023 09:37:00,18353.30,18359.05,18352.55,18357.55,0.00,0,0,0,0 +15-05-2023 09:36:00,18337.45,18356.00,18337.15,18353.15,0.00,0,0,0,0 +15-05-2023 09:35:00,18334.00,18337.45,18333.25,18336.40,0.00,0,0,0,0 +15-05-2023 09:34:00,18338.15,18338.30,18332.95,18333.15,0.00,0,0,0,0 +15-05-2023 09:33:00,18342.10,18342.10,18334.80,18337.90,0.00,0,0,0,0 +15-05-2023 09:32:00,18348.30,18350.65,18338.65,18341.80,0.00,0,0,0,0 +15-05-2023 09:31:00,18340.40,18356.80,18339.40,18348.15,0.00,0,0,0,0 +15-05-2023 09:30:00,18350.20,18352.35,18336.20,18340.75,0.00,0,0,0,0 +15-05-2023 09:29:00,18352.00,18352.85,18344.70,18348.80,0.00,0,0,0,0 +15-05-2023 09:28:00,18351.80,18356.60,18348.40,18351.55,0.00,0,0,0,0 +15-05-2023 09:27:00,18351.35,18353.05,18348.10,18351.95,0.00,0,0,0,0 +15-05-2023 09:26:00,18352.25,18357.25,18351.45,18352.45,0.00,0,0,0,0 +15-05-2023 09:25:00,18351.20,18354.20,18347.50,18350.80,0.00,0,0,0,0 +15-05-2023 09:24:00,18352.90,18352.90,18348.40,18350.50,0.00,0,0,0,0 +15-05-2023 09:23:00,18358.05,18358.05,18346.50,18351.20,0.00,0,0,0,0 +15-05-2023 09:22:00,18356.70,18361.40,18351.60,18357.55,0.00,0,0,0,0 +15-05-2023 09:21:00,18342.60,18358.30,18337.90,18358.30,0.00,0,0,0,0 +15-05-2023 09:20:00,18346.90,18346.90,18333.95,18343.95,0.00,0,0,0,0 +15-05-2023 09:19:00,18352.70,18353.70,18340.35,18346.60,0.00,0,0,0,0 +15-05-2023 09:18:00,18351.70,18356.85,18348.00,18352.85,0.00,0,0,0,0 +15-05-2023 09:17:00,18355.35,18362.80,18348.75,18351.90,0.00,0,0,0,0 +15-05-2023 09:16:00,18328.70,18353.45,18325.90,18353.45,0.00,0,0,0,0 +15-05-2023 09:15:00,18331.00,18331.00,18291.50,18325.65,0.00,0,0,0,0 +15-05-2023 09:06:00,18360.60,18360.60,18349.85,18350.00,0.00,0,0,0,0 +15-05-2023 09:05:00,18386.80,18387.10,18361.20,18361.20,0.00,0,0,0,0 +15-05-2023 09:04:00,18394.10,18396.00,18388.75,18388.75,0.00,0,0,0,0 +15-05-2023 09:03:00,18416.50,18416.50,18394.90,18394.90,0.00,0,0,0,0 +15-05-2023 09:02:00,18424.75,18438.60,18416.00,18416.85,0.00,0,0,0,0 +15-05-2023 09:01:00,18455.20,18458.95,18424.45,18424.45,0.00,0,0,0,0 +15-05-2023 09:00:00,18695.50,18695.50,18456.15,18457.40,0.00,0,0,0,0 +12-05-2023 15:31:13,18314.80,18314.80,18314.80,18314.80,0.00,0,0,0,0 +12-05-2023 15:30:28,18311.25,18311.25,18311.25,18311.25,0.00,0,0,0,0 +12-05-2023 15:29:00,18314.90,18320.30,18311.25,18312.20,0.00,0,0,0,0 +12-05-2023 15:28:00,18310.35,18315.75,18308.70,18314.25,0.00,0,0,0,0 +12-05-2023 15:27:00,18315.50,18315.50,18310.45,18310.45,0.00,0,0,0,0 +12-05-2023 15:26:00,18315.50,18316.95,18314.35,18315.05,0.00,0,0,0,0 +12-05-2023 15:25:00,18313.40,18316.65,18312.15,18316.15,0.00,0,0,0,0 +12-05-2023 15:24:00,18311.65,18315.35,18311.65,18313.25,0.00,0,0,0,0 +12-05-2023 15:23:00,18312.70,18314.25,18311.70,18312.00,0.00,0,0,0,0 +12-05-2023 15:22:00,18311.45,18313.60,18310.85,18312.45,0.00,0,0,0,0 +12-05-2023 15:21:00,18310.05,18312.50,18309.75,18310.95,0.00,0,0,0,0 +12-05-2023 15:20:00,18314.10,18316.65,18309.60,18309.85,0.00,0,0,0,0 +12-05-2023 15:19:00,18314.45,18315.50,18313.00,18313.85,0.00,0,0,0,0 +12-05-2023 15:18:00,18315.30,18315.40,18312.15,18314.80,0.00,0,0,0,0 +12-05-2023 15:17:00,18314.10,18315.70,18313.60,18315.25,0.00,0,0,0,0 +12-05-2023 15:16:00,18317.20,18317.20,18310.25,18312.40,0.00,0,0,0,0 +12-05-2023 15:15:00,18315.85,18318.75,18313.55,18316.80,0.00,0,0,0,0 +12-05-2023 15:14:00,18316.50,18316.95,18313.40,18315.90,0.00,0,0,0,0 +12-05-2023 15:13:00,18314.95,18317.35,18313.95,18315.85,0.00,0,0,0,0 +12-05-2023 15:12:00,18316.15,18319.10,18313.20,18314.80,0.00,0,0,0,0 +12-05-2023 15:11:00,18319.05,18319.65,18314.70,18315.70,0.00,0,0,0,0 +12-05-2023 15:10:00,18315.25,18320.70,18315.20,18319.40,0.00,0,0,0,0 +12-05-2023 15:09:00,18317.45,18317.90,18313.45,18314.55,0.00,0,0,0,0 +12-05-2023 15:08:00,18320.55,18320.55,18316.50,18317.65,0.00,0,0,0,0 +12-05-2023 15:07:00,18319.35,18320.95,18317.20,18319.85,0.00,0,0,0,0 +12-05-2023 15:06:00,18318.65,18322.85,18318.65,18319.00,0.00,0,0,0,0 +12-05-2023 15:05:00,18316.55,18319.35,18314.70,18319.35,0.00,0,0,0,0 +12-05-2023 15:04:00,18321.65,18323.15,18316.50,18316.65,0.00,0,0,0,0 +12-05-2023 15:03:00,18326.15,18333.45,18321.05,18321.30,0.00,0,0,0,0 +12-05-2023 15:02:00,18316.50,18328.30,18312.70,18326.90,0.00,0,0,0,0 +12-05-2023 15:01:00,18309.25,18316.90,18308.35,18316.70,0.00,0,0,0,0 +12-05-2023 15:00:00,18328.80,18328.80,18308.70,18309.50,0.00,0,0,0,0 +12-05-2023 14:59:00,18330.65,18335.10,18329.35,18329.35,0.00,0,0,0,0 +12-05-2023 14:58:00,18327.65,18331.85,18327.25,18330.25,0.00,0,0,0,0 +12-05-2023 14:57:00,18329.80,18329.95,18326.25,18327.95,0.00,0,0,0,0 +12-05-2023 14:56:00,18328.50,18331.35,18328.15,18329.40,0.00,0,0,0,0 +12-05-2023 14:55:00,18324.10,18329.55,18321.70,18328.70,0.00,0,0,0,0 +12-05-2023 14:54:00,18325.00,18327.60,18321.30,18324.40,0.00,0,0,0,0 +12-05-2023 14:53:00,18328.80,18328.80,18317.70,18324.35,0.00,0,0,0,0 +12-05-2023 14:52:00,18329.40,18332.75,18328.55,18328.55,0.00,0,0,0,0 +12-05-2023 14:51:00,18327.95,18329.95,18325.25,18329.05,0.00,0,0,0,0 +12-05-2023 14:50:00,18328.80,18331.40,18326.90,18328.20,0.00,0,0,0,0 +12-05-2023 14:49:00,18334.80,18337.45,18329.65,18329.65,0.00,0,0,0,0 +12-05-2023 14:48:00,18324.00,18333.20,18320.55,18333.10,0.00,0,0,0,0 +12-05-2023 14:47:00,18320.35,18325.50,18320.35,18324.30,0.00,0,0,0,0 +12-05-2023 14:46:00,18332.65,18334.30,18321.05,18322.10,0.00,0,0,0,0 +12-05-2023 14:45:00,18332.50,18334.05,18330.25,18333.05,0.00,0,0,0,0 +12-05-2023 14:44:00,18333.75,18335.30,18332.15,18333.00,0.00,0,0,0,0 +12-05-2023 14:43:00,18332.00,18336.20,18331.90,18333.55,0.00,0,0,0,0 +12-05-2023 14:42:00,18333.25,18334.30,18330.90,18331.95,0.00,0,0,0,0 +12-05-2023 14:41:00,18336.75,18338.45,18332.10,18333.10,0.00,0,0,0,0 +12-05-2023 14:40:00,18332.35,18338.05,18332.10,18336.85,0.00,0,0,0,0 +12-05-2023 14:39:00,18331.65,18334.30,18330.40,18332.70,0.00,0,0,0,0 +12-05-2023 14:38:00,18329.65,18335.00,18329.05,18331.95,0.00,0,0,0,0 +12-05-2023 14:37:00,18325.45,18337.55,18325.45,18330.70,0.00,0,0,0,0 +12-05-2023 14:36:00,18319.05,18326.35,18318.05,18325.60,0.00,0,0,0,0 +12-05-2023 14:35:00,18314.05,18320.40,18312.40,18318.70,0.00,0,0,0,0 +12-05-2023 14:34:00,18313.50,18317.10,18312.70,18314.40,0.00,0,0,0,0 +12-05-2023 14:33:00,18314.20,18316.00,18312.75,18313.20,0.00,0,0,0,0 +12-05-2023 14:32:00,18317.80,18317.85,18310.95,18313.95,0.00,0,0,0,0 +12-05-2023 14:31:00,18318.85,18320.80,18314.60,18317.60,0.00,0,0,0,0 +12-05-2023 14:30:00,18321.55,18325.30,18318.85,18319.35,0.00,0,0,0,0 +12-05-2023 14:29:00,18330.25,18331.55,18320.85,18321.05,0.00,0,0,0,0 +12-05-2023 14:28:00,18332.10,18333.35,18329.80,18330.75,0.00,0,0,0,0 +12-05-2023 14:27:00,18327.15,18332.95,18326.80,18331.80,0.00,0,0,0,0 +12-05-2023 14:26:00,18327.95,18329.50,18326.55,18326.55,0.00,0,0,0,0 +12-05-2023 14:25:00,18325.70,18329.05,18325.70,18327.40,0.00,0,0,0,0 +12-05-2023 14:24:00,18326.05,18327.95,18322.60,18325.00,0.00,0,0,0,0 +12-05-2023 14:23:00,18324.85,18325.85,18322.20,18323.70,0.00,0,0,0,0 +12-05-2023 14:22:00,18323.70,18326.60,18323.25,18324.70,0.00,0,0,0,0 +12-05-2023 14:21:00,18324.05,18326.25,18323.20,18323.80,0.00,0,0,0,0 +12-05-2023 14:20:00,18324.35,18326.30,18323.10,18324.35,0.00,0,0,0,0 +12-05-2023 14:19:00,18322.00,18326.10,18321.40,18323.90,0.00,0,0,0,0 +12-05-2023 14:18:00,18321.90,18325.00,18319.70,18321.30,0.00,0,0,0,0 +12-05-2023 14:17:00,18327.60,18328.25,18322.05,18322.95,0.00,0,0,0,0 +12-05-2023 14:16:00,18324.60,18331.30,18324.60,18327.00,0.00,0,0,0,0 +12-05-2023 14:15:00,18329.30,18330.40,18323.55,18324.55,0.00,0,0,0,0 +12-05-2023 14:14:00,18331.70,18334.20,18329.15,18329.15,0.00,0,0,0,0 +12-05-2023 14:13:00,18334.00,18336.10,18331.45,18331.45,0.00,0,0,0,0 +12-05-2023 14:12:00,18332.60,18335.55,18329.00,18333.65,0.00,0,0,0,0 +12-05-2023 14:11:00,18334.65,18334.65,18330.60,18331.85,0.00,0,0,0,0 +12-05-2023 14:10:00,18338.75,18340.10,18334.80,18334.90,0.00,0,0,0,0 +12-05-2023 14:09:00,18336.45,18339.05,18334.85,18338.60,0.00,0,0,0,0 +12-05-2023 14:08:00,18339.30,18341.95,18336.30,18336.30,0.00,0,0,0,0 +12-05-2023 14:07:00,18335.75,18342.00,18335.75,18337.80,0.00,0,0,0,0 +12-05-2023 14:06:00,18334.10,18338.55,18334.10,18335.80,0.00,0,0,0,0 +12-05-2023 14:05:00,18340.10,18340.40,18333.90,18334.60,0.00,0,0,0,0 +12-05-2023 14:04:00,18336.35,18341.25,18335.05,18339.95,0.00,0,0,0,0 +12-05-2023 14:03:00,18336.85,18338.00,18334.15,18336.20,0.00,0,0,0,0 +12-05-2023 14:02:00,18337.40,18338.75,18333.95,18337.20,0.00,0,0,0,0 +12-05-2023 14:01:00,18335.80,18340.70,18335.80,18337.35,0.00,0,0,0,0 +12-05-2023 14:00:00,18332.20,18335.75,18331.75,18335.65,0.00,0,0,0,0 +12-05-2023 13:59:00,18329.15,18331.90,18328.45,18331.90,0.00,0,0,0,0 +12-05-2023 13:58:00,18328.60,18330.00,18325.60,18328.70,0.00,0,0,0,0 +12-05-2023 13:57:00,18328.55,18330.60,18325.20,18328.40,0.00,0,0,0,0 +12-05-2023 13:56:00,18332.80,18332.80,18325.65,18328.15,0.00,0,0,0,0 +12-05-2023 13:55:00,18330.95,18333.95,18329.95,18332.15,0.00,0,0,0,0 +12-05-2023 13:54:00,18324.95,18331.40,18324.95,18331.25,0.00,0,0,0,0 +12-05-2023 13:53:00,18322.70,18325.25,18321.45,18325.25,0.00,0,0,0,0 +12-05-2023 13:52:00,18318.90,18322.65,18317.45,18322.65,0.00,0,0,0,0 +12-05-2023 13:51:00,18318.55,18321.70,18317.40,18318.35,0.00,0,0,0,0 +12-05-2023 13:50:00,18314.70,18320.75,18314.70,18318.00,0.00,0,0,0,0 +12-05-2023 13:49:00,18313.50,18316.50,18311.15,18315.40,0.00,0,0,0,0 +12-05-2023 13:48:00,18315.05,18318.35,18314.10,18314.40,0.00,0,0,0,0 +12-05-2023 13:47:00,18314.35,18317.85,18314.35,18316.25,0.00,0,0,0,0 +12-05-2023 13:46:00,18315.05,18317.60,18312.50,18314.20,0.00,0,0,0,0 +12-05-2023 13:45:00,18317.50,18319.35,18315.55,18315.55,0.00,0,0,0,0 +12-05-2023 13:44:00,18318.05,18319.40,18316.45,18317.00,0.00,0,0,0,0 +12-05-2023 13:43:00,18318.60,18321.20,18317.40,18318.40,0.00,0,0,0,0 +12-05-2023 13:42:00,18318.30,18321.75,18318.30,18319.10,0.00,0,0,0,0 +12-05-2023 13:41:00,18318.20,18320.55,18317.45,18317.85,0.00,0,0,0,0 +12-05-2023 13:40:00,18314.30,18319.45,18313.60,18318.75,0.00,0,0,0,0 +12-05-2023 13:39:00,18312.60,18315.85,18311.05,18314.50,0.00,0,0,0,0 +12-05-2023 13:38:00,18312.55,18315.40,18312.40,18313.05,0.00,0,0,0,0 +12-05-2023 13:37:00,18303.95,18314.85,18303.85,18313.15,0.00,0,0,0,0 +12-05-2023 13:36:00,18302.15,18304.30,18301.65,18303.50,0.00,0,0,0,0 +12-05-2023 13:35:00,18301.60,18304.05,18301.00,18301.80,0.00,0,0,0,0 +12-05-2023 13:34:00,18303.10,18303.10,18299.65,18300.70,0.00,0,0,0,0 +12-05-2023 13:33:00,18302.80,18304.20,18301.50,18302.70,0.00,0,0,0,0 +12-05-2023 13:32:00,18303.80,18304.80,18301.10,18303.45,0.00,0,0,0,0 +12-05-2023 13:31:00,18301.60,18304.70,18301.60,18303.65,0.00,0,0,0,0 +12-05-2023 13:30:00,18296.30,18303.10,18296.30,18302.75,0.00,0,0,0,0 +12-05-2023 13:29:00,18299.35,18300.70,18295.85,18295.85,0.00,0,0,0,0 +12-05-2023 13:28:00,18303.70,18303.70,18298.65,18300.10,0.00,0,0,0,0 +12-05-2023 13:27:00,18305.45,18305.90,18302.75,18303.45,0.00,0,0,0,0 +12-05-2023 13:26:00,18308.10,18308.60,18305.40,18305.40,0.00,0,0,0,0 +12-05-2023 13:25:00,18309.45,18311.20,18308.25,18308.30,0.00,0,0,0,0 +12-05-2023 13:24:00,18311.85,18313.10,18309.25,18309.55,0.00,0,0,0,0 +12-05-2023 13:23:00,18307.15,18312.95,18307.10,18311.60,0.00,0,0,0,0 +12-05-2023 13:22:00,18310.95,18310.95,18307.30,18307.30,0.00,0,0,0,0 +12-05-2023 13:21:00,18308.65,18313.25,18308.65,18310.60,0.00,0,0,0,0 +12-05-2023 13:20:00,18306.75,18311.70,18305.75,18309.10,0.00,0,0,0,0 +12-05-2023 13:19:00,18308.65,18309.15,18305.50,18306.35,0.00,0,0,0,0 +12-05-2023 13:18:00,18304.75,18309.35,18304.25,18309.00,0.00,0,0,0,0 +12-05-2023 13:17:00,18303.25,18306.60,18303.15,18304.40,0.00,0,0,0,0 +12-05-2023 13:16:00,18301.30,18303.50,18299.50,18303.50,0.00,0,0,0,0 +12-05-2023 13:15:00,18301.65,18302.85,18300.55,18301.55,0.00,0,0,0,0 +12-05-2023 13:14:00,18305.50,18305.50,18299.95,18301.20,0.00,0,0,0,0 +12-05-2023 13:13:00,18306.65,18307.15,18304.20,18305.25,0.00,0,0,0,0 +12-05-2023 13:12:00,18311.30,18311.55,18306.35,18306.60,0.00,0,0,0,0 +12-05-2023 13:11:00,18308.35,18312.10,18308.35,18311.05,0.00,0,0,0,0 +12-05-2023 13:10:00,18306.80,18309.00,18306.40,18307.70,0.00,0,0,0,0 +12-05-2023 13:09:00,18305.00,18307.15,18304.15,18306.55,0.00,0,0,0,0 +12-05-2023 13:08:00,18307.40,18307.70,18304.90,18305.15,0.00,0,0,0,0 +12-05-2023 13:07:00,18304.75,18307.55,18304.05,18306.80,0.00,0,0,0,0 +12-05-2023 13:06:00,18302.35,18305.45,18302.35,18304.35,0.00,0,0,0,0 +12-05-2023 13:05:00,18303.10,18304.70,18300.80,18303.00,0.00,0,0,0,0 +12-05-2023 13:04:00,18306.00,18306.70,18303.70,18304.35,0.00,0,0,0,0 +12-05-2023 13:03:00,18307.50,18308.05,18304.90,18306.40,0.00,0,0,0,0 +12-05-2023 13:02:00,18311.00,18312.65,18306.15,18306.25,0.00,0,0,0,0 +12-05-2023 13:01:00,18308.80,18311.85,18308.20,18310.65,0.00,0,0,0,0 +12-05-2023 13:00:00,18308.15,18310.55,18308.15,18308.65,0.00,0,0,0,0 +12-05-2023 12:59:00,18305.05,18308.10,18304.30,18307.40,0.00,0,0,0,0 +12-05-2023 12:58:00,18305.65,18306.70,18304.00,18305.10,0.00,0,0,0,0 +12-05-2023 12:57:00,18305.75,18306.30,18303.20,18305.30,0.00,0,0,0,0 +12-05-2023 12:56:00,18305.95,18307.25,18304.80,18305.30,0.00,0,0,0,0 +12-05-2023 12:55:00,18300.35,18306.45,18299.90,18306.00,0.00,0,0,0,0 +12-05-2023 12:54:00,18302.45,18303.40,18299.65,18300.70,0.00,0,0,0,0 +12-05-2023 12:53:00,18302.75,18304.25,18301.10,18302.05,0.00,0,0,0,0 +12-05-2023 12:52:00,18295.85,18304.85,18295.85,18302.90,0.00,0,0,0,0 +12-05-2023 12:51:00,18296.25,18297.65,18295.30,18295.40,0.00,0,0,0,0 +12-05-2023 12:50:00,18296.65,18297.90,18295.50,18296.30,0.00,0,0,0,0 +12-05-2023 12:49:00,18299.05,18300.75,18294.70,18296.50,0.00,0,0,0,0 +12-05-2023 12:48:00,18301.10,18303.75,18298.20,18298.20,0.00,0,0,0,0 +12-05-2023 12:47:00,18300.95,18302.35,18299.70,18300.45,0.00,0,0,0,0 +12-05-2023 12:46:00,18297.25,18301.60,18294.95,18300.50,0.00,0,0,0,0 +12-05-2023 12:45:00,18298.05,18298.85,18296.80,18297.10,0.00,0,0,0,0 +12-05-2023 12:44:00,18294.30,18298.60,18293.85,18297.95,0.00,0,0,0,0 +12-05-2023 12:43:00,18296.05,18296.85,18293.40,18293.70,0.00,0,0,0,0 +12-05-2023 12:42:00,18295.65,18297.15,18295.20,18296.10,0.00,0,0,0,0 +12-05-2023 12:41:00,18298.10,18299.05,18293.30,18295.25,0.00,0,0,0,0 +12-05-2023 12:40:00,18298.15,18302.35,18297.80,18298.60,0.00,0,0,0,0 +12-05-2023 12:39:00,18296.15,18298.35,18296.15,18297.75,0.00,0,0,0,0 +12-05-2023 12:38:00,18295.20,18296.90,18294.20,18296.55,0.00,0,0,0,0 +12-05-2023 12:37:00,18292.15,18295.90,18291.10,18295.05,0.00,0,0,0,0 +12-05-2023 12:36:00,18290.45,18292.65,18290.25,18291.75,0.00,0,0,0,0 +12-05-2023 12:35:00,18292.75,18293.60,18290.00,18291.05,0.00,0,0,0,0 +12-05-2023 12:34:00,18294.70,18296.55,18292.70,18292.70,0.00,0,0,0,0 +12-05-2023 12:33:00,18296.50,18297.30,18294.20,18294.95,0.00,0,0,0,0 +12-05-2023 12:32:00,18297.70,18298.80,18295.65,18296.75,0.00,0,0,0,0 +12-05-2023 12:31:00,18293.50,18298.05,18292.95,18297.75,0.00,0,0,0,0 +12-05-2023 12:30:00,18292.05,18293.75,18289.40,18293.40,0.00,0,0,0,0 +12-05-2023 12:29:00,18291.75,18292.65,18291.05,18291.65,0.00,0,0,0,0 +12-05-2023 12:28:00,18291.50,18293.05,18291.00,18292.10,0.00,0,0,0,0 +12-05-2023 12:27:00,18290.90,18292.55,18290.30,18291.85,0.00,0,0,0,0 +12-05-2023 12:26:00,18292.50,18293.15,18290.65,18291.40,0.00,0,0,0,0 +12-05-2023 12:25:00,18285.10,18293.20,18284.75,18293.20,0.00,0,0,0,0 +12-05-2023 12:24:00,18285.55,18287.25,18285.40,18285.50,0.00,0,0,0,0 +12-05-2023 12:23:00,18285.35,18286.55,18284.65,18285.75,0.00,0,0,0,0 +12-05-2023 12:22:00,18285.60,18287.25,18284.90,18285.70,0.00,0,0,0,0 +12-05-2023 12:21:00,18284.55,18286.75,18282.95,18285.80,0.00,0,0,0,0 +12-05-2023 12:20:00,18282.20,18285.65,18281.95,18284.75,0.00,0,0,0,0 +12-05-2023 12:19:00,18284.85,18285.05,18281.35,18282.90,0.00,0,0,0,0 +12-05-2023 12:18:00,18284.40,18285.75,18284.15,18284.60,0.00,0,0,0,0 +12-05-2023 12:17:00,18282.65,18285.00,18281.75,18284.25,0.00,0,0,0,0 +12-05-2023 12:16:00,18278.95,18283.05,18278.95,18282.55,0.00,0,0,0,0 +12-05-2023 12:15:00,18277.50,18279.30,18276.30,18278.85,0.00,0,0,0,0 +12-05-2023 12:14:00,18277.40,18278.25,18275.80,18277.80,0.00,0,0,0,0 +12-05-2023 12:13:00,18278.20,18278.85,18276.85,18277.05,0.00,0,0,0,0 +12-05-2023 12:12:00,18280.00,18280.75,18277.70,18278.80,0.00,0,0,0,0 +12-05-2023 12:11:00,18279.85,18281.80,18279.50,18280.20,0.00,0,0,0,0 +12-05-2023 12:10:00,18277.30,18280.05,18276.60,18280.05,0.00,0,0,0,0 +12-05-2023 12:09:00,18280.05,18280.25,18276.95,18276.95,0.00,0,0,0,0 +12-05-2023 12:08:00,18280.60,18281.90,18279.00,18279.90,0.00,0,0,0,0 +12-05-2023 12:07:00,18280.40,18281.85,18279.75,18281.40,0.00,0,0,0,0 +12-05-2023 12:06:00,18276.30,18280.75,18276.30,18280.45,0.00,0,0,0,0 +12-05-2023 12:05:00,18277.40,18278.15,18275.95,18276.45,0.00,0,0,0,0 +12-05-2023 12:04:00,18277.55,18279.35,18276.35,18278.65,0.00,0,0,0,0 +12-05-2023 12:03:00,18279.30,18281.35,18277.50,18277.95,0.00,0,0,0,0 +12-05-2023 12:02:00,18281.20,18281.65,18278.30,18279.10,0.00,0,0,0,0 +12-05-2023 12:01:00,18281.25,18284.00,18280.80,18280.90,0.00,0,0,0,0 +12-05-2023 12:00:00,18283.65,18285.05,18280.85,18281.05,0.00,0,0,0,0 +12-05-2023 11:59:00,18281.50,18284.10,18281.10,18283.40,0.00,0,0,0,0 +12-05-2023 11:58:00,18282.95,18284.25,18280.70,18281.30,0.00,0,0,0,0 +12-05-2023 11:57:00,18283.45,18284.50,18280.05,18283.10,0.00,0,0,0,0 +12-05-2023 11:56:00,18280.90,18284.05,18278.95,18283.65,0.00,0,0,0,0 +12-05-2023 11:55:00,18282.70,18283.60,18279.30,18281.00,0.00,0,0,0,0 +12-05-2023 11:54:00,18279.40,18283.15,18277.35,18283.10,0.00,0,0,0,0 +12-05-2023 11:53:00,18275.15,18280.55,18275.15,18279.70,0.00,0,0,0,0 +12-05-2023 11:52:00,18277.85,18277.85,18274.95,18275.75,0.00,0,0,0,0 +12-05-2023 11:51:00,18275.30,18279.20,18275.30,18278.00,0.00,0,0,0,0 +12-05-2023 11:50:00,18275.10,18276.80,18273.30,18276.35,0.00,0,0,0,0 +12-05-2023 11:49:00,18274.80,18277.85,18274.65,18275.65,0.00,0,0,0,0 +12-05-2023 11:48:00,18276.65,18277.75,18274.05,18275.15,0.00,0,0,0,0 +12-05-2023 11:47:00,18274.60,18277.30,18274.50,18276.10,0.00,0,0,0,0 +12-05-2023 11:46:00,18275.95,18277.35,18272.55,18274.95,0.00,0,0,0,0 +12-05-2023 11:45:00,18272.90,18276.75,18272.90,18276.20,0.00,0,0,0,0 +12-05-2023 11:44:00,18276.15,18276.70,18271.90,18273.60,0.00,0,0,0,0 +12-05-2023 11:43:00,18277.15,18278.40,18276.05,18276.05,0.00,0,0,0,0 +12-05-2023 11:42:00,18276.95,18278.65,18275.75,18277.80,0.00,0,0,0,0 +12-05-2023 11:41:00,18277.25,18279.85,18276.75,18277.15,0.00,0,0,0,0 +12-05-2023 11:40:00,18276.70,18281.10,18275.85,18277.65,0.00,0,0,0,0 +12-05-2023 11:39:00,18273.15,18280.60,18273.15,18276.80,0.00,0,0,0,0 +12-05-2023 11:38:00,18272.50,18276.20,18270.10,18273.95,0.00,0,0,0,0 +12-05-2023 11:37:00,18278.40,18278.40,18272.10,18272.80,0.00,0,0,0,0 +12-05-2023 11:36:00,18273.30,18280.35,18273.30,18278.20,0.00,0,0,0,0 +12-05-2023 11:35:00,18276.00,18276.60,18272.20,18273.90,0.00,0,0,0,0 +12-05-2023 11:34:00,18271.65,18279.85,18270.10,18276.80,0.00,0,0,0,0 +12-05-2023 11:33:00,18274.80,18277.55,18270.00,18271.80,0.00,0,0,0,0 +12-05-2023 11:32:00,18268.60,18275.10,18266.90,18275.10,0.00,0,0,0,0 +12-05-2023 11:31:00,18273.80,18274.30,18268.95,18269.65,0.00,0,0,0,0 +12-05-2023 11:30:00,18269.60,18274.45,18269.10,18274.45,0.00,0,0,0,0 +12-05-2023 11:29:00,18265.35,18270.45,18265.25,18270.45,0.00,0,0,0,0 +12-05-2023 11:28:00,18269.35,18269.70,18265.00,18265.05,0.00,0,0,0,0 +12-05-2023 11:27:00,18273.35,18273.35,18267.50,18269.60,0.00,0,0,0,0 +12-05-2023 11:26:00,18273.80,18275.30,18273.00,18273.60,0.00,0,0,0,0 +12-05-2023 11:25:00,18271.50,18274.50,18270.30,18274.50,0.00,0,0,0,0 +12-05-2023 11:24:00,18278.75,18279.65,18270.45,18271.40,0.00,0,0,0,0 +12-05-2023 11:23:00,18280.80,18282.00,18276.65,18278.55,0.00,0,0,0,0 +12-05-2023 11:22:00,18287.25,18290.50,18280.45,18280.45,0.00,0,0,0,0 +12-05-2023 11:21:00,18283.10,18289.80,18283.10,18287.20,0.00,0,0,0,0 +12-05-2023 11:20:00,18285.00,18286.45,18282.85,18283.50,0.00,0,0,0,0 +12-05-2023 11:19:00,18285.55,18286.75,18284.15,18285.35,0.00,0,0,0,0 +12-05-2023 11:18:00,18284.80,18286.20,18283.70,18285.40,0.00,0,0,0,0 +12-05-2023 11:17:00,18285.15,18286.55,18283.25,18284.40,0.00,0,0,0,0 +12-05-2023 11:16:00,18280.70,18288.25,18280.70,18286.00,0.00,0,0,0,0 +12-05-2023 11:15:00,18284.85,18284.95,18279.55,18281.25,0.00,0,0,0,0 +12-05-2023 11:14:00,18288.85,18289.30,18283.90,18285.00,0.00,0,0,0,0 +12-05-2023 11:13:00,18285.65,18289.20,18284.35,18288.05,0.00,0,0,0,0 +12-05-2023 11:12:00,18276.05,18286.85,18276.05,18285.40,0.00,0,0,0,0 +12-05-2023 11:11:00,18280.45,18280.45,18275.75,18275.75,0.00,0,0,0,0 +12-05-2023 11:10:00,18278.60,18280.50,18278.25,18279.55,0.00,0,0,0,0 +12-05-2023 11:09:00,18280.05,18280.25,18276.35,18278.50,0.00,0,0,0,0 +12-05-2023 11:08:00,18278.70,18280.45,18278.70,18280.25,0.00,0,0,0,0 +12-05-2023 11:07:00,18279.25,18280.15,18276.55,18278.80,0.00,0,0,0,0 +12-05-2023 11:06:00,18281.20,18282.95,18279.15,18279.20,0.00,0,0,0,0 +12-05-2023 11:05:00,18282.70,18284.05,18280.15,18280.70,0.00,0,0,0,0 +12-05-2023 11:04:00,18287.05,18288.60,18282.80,18282.90,0.00,0,0,0,0 +12-05-2023 11:03:00,18285.25,18288.60,18285.05,18288.55,0.00,0,0,0,0 +12-05-2023 11:02:00,18275.00,18285.90,18273.00,18285.90,0.00,0,0,0,0 +12-05-2023 11:01:00,18280.05,18281.10,18274.30,18275.05,0.00,0,0,0,0 +12-05-2023 11:00:00,18276.20,18281.05,18276.20,18280.75,0.00,0,0,0,0 +12-05-2023 10:59:00,18276.10,18277.75,18275.05,18276.75,0.00,0,0,0,0 +12-05-2023 10:58:00,18275.25,18276.75,18269.45,18276.75,0.00,0,0,0,0 +12-05-2023 10:57:00,18272.75,18276.60,18272.40,18275.30,0.00,0,0,0,0 +12-05-2023 10:56:00,18274.45,18275.35,18270.35,18272.70,0.00,0,0,0,0 +12-05-2023 10:55:00,18277.35,18278.95,18273.00,18275.40,0.00,0,0,0,0 +12-05-2023 10:54:00,18276.50,18278.80,18276.35,18278.15,0.00,0,0,0,0 +12-05-2023 10:53:00,18277.50,18280.15,18276.20,18276.80,0.00,0,0,0,0 +12-05-2023 10:52:00,18277.60,18283.00,18275.75,18278.40,0.00,0,0,0,0 +12-05-2023 10:51:00,18279.40,18280.20,18276.80,18276.80,0.00,0,0,0,0 +12-05-2023 10:50:00,18276.85,18280.60,18276.60,18279.85,0.00,0,0,0,0 +12-05-2023 10:49:00,18271.15,18276.10,18271.15,18276.10,0.00,0,0,0,0 +12-05-2023 10:48:00,18264.95,18271.50,18264.65,18271.45,0.00,0,0,0,0 +12-05-2023 10:47:00,18268.30,18269.00,18263.15,18264.75,0.00,0,0,0,0 +12-05-2023 10:46:00,18269.50,18270.30,18268.45,18268.55,0.00,0,0,0,0 +12-05-2023 10:45:00,18270.60,18272.35,18269.85,18270.70,0.00,0,0,0,0 +12-05-2023 10:44:00,18268.05,18270.40,18267.30,18270.40,0.00,0,0,0,0 +12-05-2023 10:43:00,18268.25,18268.95,18265.50,18267.65,0.00,0,0,0,0 +12-05-2023 10:42:00,18269.10,18269.25,18265.80,18267.95,0.00,0,0,0,0 +12-05-2023 10:41:00,18272.35,18272.60,18268.10,18269.45,0.00,0,0,0,0 +12-05-2023 10:40:00,18270.40,18272.90,18269.20,18272.65,0.00,0,0,0,0 +12-05-2023 10:39:00,18270.65,18271.10,18268.90,18270.10,0.00,0,0,0,0 +12-05-2023 10:38:00,18267.70,18271.10,18266.60,18270.50,0.00,0,0,0,0 +12-05-2023 10:37:00,18268.35,18268.50,18266.25,18267.10,0.00,0,0,0,0 +12-05-2023 10:36:00,18269.30,18269.80,18267.75,18268.05,0.00,0,0,0,0 +12-05-2023 10:35:00,18262.15,18269.60,18262.15,18269.05,0.00,0,0,0,0 +12-05-2023 10:34:00,18259.15,18261.80,18258.25,18261.80,0.00,0,0,0,0 +12-05-2023 10:33:00,18255.10,18259.35,18254.95,18259.35,0.00,0,0,0,0 +12-05-2023 10:32:00,18255.60,18255.60,18253.80,18254.95,0.00,0,0,0,0 +12-05-2023 10:31:00,18254.00,18256.25,18254.00,18255.25,0.00,0,0,0,0 +12-05-2023 10:30:00,18249.50,18253.75,18249.50,18253.75,0.00,0,0,0,0 +12-05-2023 10:29:00,18253.05,18253.15,18248.90,18249.60,0.00,0,0,0,0 +12-05-2023 10:28:00,18250.05,18253.15,18249.50,18252.80,0.00,0,0,0,0 +12-05-2023 10:27:00,18250.35,18253.90,18249.40,18249.95,0.00,0,0,0,0 +12-05-2023 10:26:00,18250.80,18251.85,18248.65,18250.80,0.00,0,0,0,0 +12-05-2023 10:25:00,18252.80,18255.40,18250.55,18250.85,0.00,0,0,0,0 +12-05-2023 10:24:00,18255.05,18255.70,18252.20,18253.25,0.00,0,0,0,0 +12-05-2023 10:23:00,18253.80,18256.10,18252.55,18254.30,0.00,0,0,0,0 +12-05-2023 10:22:00,18258.25,18258.90,18253.70,18253.70,0.00,0,0,0,0 +12-05-2023 10:21:00,18261.15,18261.70,18257.45,18258.70,0.00,0,0,0,0 +12-05-2023 10:20:00,18257.60,18262.20,18256.10,18261.80,0.00,0,0,0,0 +12-05-2023 10:19:00,18245.05,18257.30,18244.55,18257.30,0.00,0,0,0,0 +12-05-2023 10:18:00,18240.45,18245.75,18240.20,18244.50,0.00,0,0,0,0 +12-05-2023 10:17:00,18239.35,18241.05,18238.50,18240.60,0.00,0,0,0,0 +12-05-2023 10:16:00,18242.60,18242.60,18238.35,18239.55,0.00,0,0,0,0 +12-05-2023 10:15:00,18244.95,18246.85,18242.15,18242.40,0.00,0,0,0,0 +12-05-2023 10:14:00,18244.70,18247.10,18243.00,18244.20,0.00,0,0,0,0 +12-05-2023 10:13:00,18244.70,18245.20,18242.10,18243.30,0.00,0,0,0,0 +12-05-2023 10:12:00,18243.35,18245.05,18242.30,18245.00,0.00,0,0,0,0 +12-05-2023 10:11:00,18245.80,18246.05,18242.20,18243.40,0.00,0,0,0,0 +12-05-2023 10:10:00,18250.05,18250.95,18245.05,18245.35,0.00,0,0,0,0 +12-05-2023 10:09:00,18246.65,18249.85,18246.65,18249.40,0.00,0,0,0,0 +12-05-2023 10:08:00,18244.65,18247.10,18244.30,18246.35,0.00,0,0,0,0 +12-05-2023 10:07:00,18241.25,18245.80,18240.90,18245.00,0.00,0,0,0,0 +12-05-2023 10:06:00,18244.25,18245.20,18239.45,18241.10,0.00,0,0,0,0 +12-05-2023 10:05:00,18244.25,18244.95,18242.40,18244.85,0.00,0,0,0,0 +12-05-2023 10:04:00,18245.55,18248.80,18243.45,18245.00,0.00,0,0,0,0 +12-05-2023 10:03:00,18238.35,18250.70,18238.35,18244.80,0.00,0,0,0,0 +12-05-2023 10:02:00,18238.55,18243.20,18238.55,18238.75,0.00,0,0,0,0 +12-05-2023 10:01:00,18229.65,18238.25,18228.85,18238.15,0.00,0,0,0,0 +12-05-2023 10:00:00,18234.25,18234.60,18227.75,18230.50,0.00,0,0,0,0 +12-05-2023 09:59:00,18241.00,18241.90,18233.70,18234.20,0.00,0,0,0,0 +12-05-2023 09:58:00,18237.60,18244.65,18236.85,18240.90,0.00,0,0,0,0 +12-05-2023 09:57:00,18233.30,18239.20,18233.05,18237.55,0.00,0,0,0,0 +12-05-2023 09:56:00,18229.55,18233.85,18227.65,18233.75,0.00,0,0,0,0 +12-05-2023 09:55:00,18225.90,18229.10,18225.55,18227.75,0.00,0,0,0,0 +12-05-2023 09:54:00,18223.00,18227.40,18223.00,18225.75,0.00,0,0,0,0 +12-05-2023 09:53:00,18219.25,18223.65,18218.40,18222.75,0.00,0,0,0,0 +12-05-2023 09:52:00,18220.05,18224.55,18219.15,18219.75,0.00,0,0,0,0 +12-05-2023 09:51:00,18213.30,18220.75,18211.85,18220.75,0.00,0,0,0,0 +12-05-2023 09:50:00,18209.50,18214.65,18209.50,18213.10,0.00,0,0,0,0 +12-05-2023 09:49:00,18212.80,18213.75,18209.65,18209.65,0.00,0,0,0,0 +12-05-2023 09:48:00,18209.65,18212.80,18204.05,18212.75,0.00,0,0,0,0 +12-05-2023 09:47:00,18206.85,18211.25,18206.60,18209.00,0.00,0,0,0,0 +12-05-2023 09:46:00,18198.75,18206.95,18194.85,18206.95,0.00,0,0,0,0 +12-05-2023 09:45:00,18203.25,18206.65,18198.40,18198.40,0.00,0,0,0,0 +12-05-2023 09:44:00,18206.15,18208.25,18203.20,18204.00,0.00,0,0,0,0 +12-05-2023 09:43:00,18206.65,18206.70,18201.75,18206.40,0.00,0,0,0,0 +12-05-2023 09:42:00,18215.75,18216.95,18204.85,18206.30,0.00,0,0,0,0 +12-05-2023 09:41:00,18208.35,18215.85,18206.15,18215.70,0.00,0,0,0,0 +12-05-2023 09:40:00,18216.95,18217.85,18207.90,18207.90,0.00,0,0,0,0 +12-05-2023 09:39:00,18207.45,18217.00,18207.40,18215.75,0.00,0,0,0,0 +12-05-2023 09:38:00,18207.25,18208.05,18205.55,18207.95,0.00,0,0,0,0 +12-05-2023 09:37:00,18208.40,18209.35,18205.45,18205.60,0.00,0,0,0,0 +12-05-2023 09:36:00,18205.95,18209.55,18202.90,18209.15,0.00,0,0,0,0 +12-05-2023 09:35:00,18206.65,18210.45,18204.50,18206.15,0.00,0,0,0,0 +12-05-2023 09:34:00,18202.25,18208.45,18200.55,18207.40,0.00,0,0,0,0 +12-05-2023 09:33:00,18199.10,18203.05,18195.55,18202.85,0.00,0,0,0,0 +12-05-2023 09:32:00,18207.00,18207.00,18198.50,18198.80,0.00,0,0,0,0 +12-05-2023 09:31:00,18224.50,18225.25,18205.00,18206.65,0.00,0,0,0,0 +12-05-2023 09:30:00,18231.65,18232.20,18223.40,18223.70,0.00,0,0,0,0 +12-05-2023 09:29:00,18239.45,18240.80,18233.25,18233.25,0.00,0,0,0,0 +12-05-2023 09:28:00,18240.60,18241.45,18232.20,18239.60,0.00,0,0,0,0 +12-05-2023 09:27:00,18227.00,18242.80,18227.00,18240.40,0.00,0,0,0,0 +12-05-2023 09:26:00,18227.75,18228.60,18219.70,18227.25,0.00,0,0,0,0 +12-05-2023 09:25:00,18222.65,18228.20,18219.45,18228.20,0.00,0,0,0,0 +12-05-2023 09:24:00,18229.60,18229.80,18221.70,18223.40,0.00,0,0,0,0 +12-05-2023 09:23:00,18233.70,18234.45,18225.30,18229.15,0.00,0,0,0,0 +12-05-2023 09:22:00,18232.85,18237.75,18229.50,18234.40,0.00,0,0,0,0 +12-05-2023 09:21:00,18251.35,18251.35,18234.75,18234.75,0.00,0,0,0,0 +12-05-2023 09:20:00,18257.85,18257.85,18248.10,18251.75,0.00,0,0,0,0 +12-05-2023 09:19:00,18259.05,18262.35,18255.30,18256.85,0.00,0,0,0,0 +12-05-2023 09:18:00,18258.00,18262.45,18256.35,18258.75,0.00,0,0,0,0 +12-05-2023 09:17:00,18250.75,18261.75,18248.40,18257.55,0.00,0,0,0,0 +12-05-2023 09:16:00,18241.90,18250.55,18240.75,18250.55,0.00,0,0,0,0 +12-05-2023 09:15:00,18269.95,18273.20,18241.25,18241.65,0.00,0,0,0,0 +12-05-2023 09:06:00,18284.80,18286.85,18272.85,18282.85,0.00,0,0,0,0 +12-05-2023 09:05:00,18320.85,18320.85,18284.20,18285.25,0.00,0,0,0,0 +12-05-2023 09:04:00,18286.40,18326.20,18274.55,18320.20,0.00,0,0,0,0 +12-05-2023 09:03:00,18317.10,18317.90,18286.35,18286.35,0.00,0,0,0,0 +12-05-2023 09:02:00,18322.70,18332.40,18319.95,18320.65,0.00,0,0,0,0 +12-05-2023 09:01:00,18339.85,18339.85,18320.85,18322.00,0.00,0,0,0,0 +12-05-2023 09:00:00,18404.00,18411.20,18302.15,18340.40,0.00,0,0,0,0 +11-05-2023 15:31:15,18297.00,18297.00,18297.00,18297.00,0.00,0,0,0,0 +11-05-2023 15:30:28,18306.55,18306.55,18306.55,18306.55,0.00,0,0,0,0 +11-05-2023 15:29:00,18308.70,18310.85,18304.10,18304.50,0.00,0,0,0,0 +11-05-2023 15:28:00,18311.45,18312.20,18306.25,18308.90,0.00,0,0,0,0 +11-05-2023 15:27:00,18308.45,18312.80,18307.55,18311.30,0.00,0,0,0,0 +11-05-2023 15:26:00,18306.45,18309.20,18304.75,18308.00,0.00,0,0,0,0 +11-05-2023 15:25:00,18307.15,18308.85,18305.85,18306.95,0.00,0,0,0,0 +11-05-2023 15:24:00,18311.60,18312.15,18306.55,18306.55,0.00,0,0,0,0 +11-05-2023 15:23:00,18306.00,18311.60,18304.15,18311.10,0.00,0,0,0,0 +11-05-2023 15:22:00,18300.75,18305.85,18299.90,18305.15,0.00,0,0,0,0 +11-05-2023 15:21:00,18299.20,18301.70,18297.85,18300.20,0.00,0,0,0,0 +11-05-2023 15:20:00,18293.10,18301.25,18292.40,18299.65,0.00,0,0,0,0 +11-05-2023 15:19:00,18292.50,18294.95,18291.45,18293.15,0.00,0,0,0,0 +11-05-2023 15:18:00,18294.80,18295.00,18289.90,18292.95,0.00,0,0,0,0 +11-05-2023 15:17:00,18296.45,18298.70,18294.50,18295.50,0.00,0,0,0,0 +11-05-2023 15:16:00,18295.90,18296.45,18293.10,18296.40,0.00,0,0,0,0 +11-05-2023 15:15:00,18298.85,18299.00,18293.10,18295.25,0.00,0,0,0,0 +11-05-2023 15:14:00,18303.35,18304.05,18298.95,18298.95,0.00,0,0,0,0 +11-05-2023 15:13:00,18302.30,18304.30,18301.70,18303.45,0.00,0,0,0,0 +11-05-2023 15:12:00,18301.10,18302.90,18300.90,18301.20,0.00,0,0,0,0 +11-05-2023 15:11:00,18296.10,18301.00,18296.10,18301.00,0.00,0,0,0,0 +11-05-2023 15:10:00,18293.15,18298.00,18291.75,18297.35,0.00,0,0,0,0 +11-05-2023 15:09:00,18293.50,18297.35,18291.70,18293.00,0.00,0,0,0,0 +11-05-2023 15:08:00,18296.35,18298.80,18292.60,18292.75,0.00,0,0,0,0 +11-05-2023 15:07:00,18300.95,18305.85,18296.10,18296.10,0.00,0,0,0,0 +11-05-2023 15:06:00,18291.75,18300.30,18291.75,18300.25,0.00,0,0,0,0 +11-05-2023 15:05:00,18290.20,18292.05,18288.25,18292.05,0.00,0,0,0,0 +11-05-2023 15:04:00,18293.05,18293.05,18289.95,18290.85,0.00,0,0,0,0 +11-05-2023 15:03:00,18296.80,18300.60,18291.95,18292.95,0.00,0,0,0,0 +11-05-2023 15:02:00,18300.30,18301.00,18294.35,18296.40,0.00,0,0,0,0 +11-05-2023 15:01:00,18291.70,18301.00,18289.25,18301.00,0.00,0,0,0,0 +11-05-2023 15:00:00,18291.80,18295.40,18286.15,18291.75,0.00,0,0,0,0 +11-05-2023 14:59:00,18288.65,18294.10,18286.85,18289.40,0.00,0,0,0,0 +11-05-2023 14:58:00,18279.70,18289.05,18278.50,18288.75,0.00,0,0,0,0 +11-05-2023 14:57:00,18276.35,18281.05,18271.50,18280.45,0.00,0,0,0,0 +11-05-2023 14:56:00,18277.20,18279.65,18270.80,18276.60,0.00,0,0,0,0 +11-05-2023 14:55:00,18289.05,18289.05,18277.35,18277.55,0.00,0,0,0,0 +11-05-2023 14:54:00,18304.20,18304.20,18286.65,18289.45,0.00,0,0,0,0 +11-05-2023 14:53:00,18305.95,18309.90,18304.00,18304.50,0.00,0,0,0,0 +11-05-2023 14:52:00,18306.85,18308.25,18305.30,18306.50,0.00,0,0,0,0 +11-05-2023 14:51:00,18303.10,18307.80,18303.10,18306.90,0.00,0,0,0,0 +11-05-2023 14:50:00,18309.55,18309.75,18301.90,18303.00,0.00,0,0,0,0 +11-05-2023 14:49:00,18313.30,18317.50,18306.20,18309.35,0.00,0,0,0,0 +11-05-2023 14:48:00,18310.80,18317.95,18309.50,18312.55,0.00,0,0,0,0 +11-05-2023 14:47:00,18307.25,18310.55,18303.15,18310.55,0.00,0,0,0,0 +11-05-2023 14:46:00,18311.90,18313.10,18304.90,18307.00,0.00,0,0,0,0 +11-05-2023 14:45:00,18318.20,18318.20,18311.55,18312.15,0.00,0,0,0,0 +11-05-2023 14:44:00,18316.75,18319.35,18315.05,18317.75,0.00,0,0,0,0 +11-05-2023 14:43:00,18326.75,18328.45,18316.40,18317.00,0.00,0,0,0,0 +11-05-2023 14:42:00,18326.40,18327.25,18324.60,18325.75,0.00,0,0,0,0 +11-05-2023 14:41:00,18322.75,18329.60,18320.15,18326.95,0.00,0,0,0,0 +11-05-2023 14:40:00,18324.40,18325.15,18320.30,18322.10,0.00,0,0,0,0 +11-05-2023 14:39:00,18327.30,18327.30,18322.55,18323.75,0.00,0,0,0,0 +11-05-2023 14:38:00,18319.65,18327.60,18318.35,18326.40,0.00,0,0,0,0 +11-05-2023 14:37:00,18319.15,18320.30,18313.70,18319.50,0.00,0,0,0,0 +11-05-2023 14:36:00,18322.10,18323.80,18318.35,18319.50,0.00,0,0,0,0 +11-05-2023 14:35:00,18322.30,18323.35,18319.70,18321.95,0.00,0,0,0,0 +11-05-2023 14:34:00,18317.00,18322.15,18315.80,18322.05,0.00,0,0,0,0 +11-05-2023 14:33:00,18318.70,18318.70,18314.45,18318.05,0.00,0,0,0,0 +11-05-2023 14:32:00,18316.95,18319.80,18313.45,18319.05,0.00,0,0,0,0 +11-05-2023 14:31:00,18315.45,18316.75,18312.00,18316.75,0.00,0,0,0,0 +11-05-2023 14:30:00,18322.05,18322.05,18313.85,18315.65,0.00,0,0,0,0 +11-05-2023 14:29:00,18316.25,18322.75,18311.85,18322.75,0.00,0,0,0,0 +11-05-2023 14:28:00,18330.05,18330.05,18312.15,18314.75,0.00,0,0,0,0 +11-05-2023 14:27:00,18335.10,18335.30,18329.10,18329.55,0.00,0,0,0,0 +11-05-2023 14:26:00,18333.75,18335.95,18331.75,18335.05,0.00,0,0,0,0 +11-05-2023 14:25:00,18339.45,18339.75,18332.85,18334.40,0.00,0,0,0,0 +11-05-2023 14:24:00,18334.65,18340.30,18332.95,18338.45,0.00,0,0,0,0 +11-05-2023 14:23:00,18333.60,18335.50,18332.50,18334.45,0.00,0,0,0,0 +11-05-2023 14:22:00,18334.60,18335.55,18331.15,18335.30,0.00,0,0,0,0 +11-05-2023 14:21:00,18335.40,18337.00,18332.60,18335.10,0.00,0,0,0,0 +11-05-2023 14:20:00,18339.20,18340.40,18334.15,18335.60,0.00,0,0,0,0 +11-05-2023 14:19:00,18336.15,18343.25,18336.15,18339.25,0.00,0,0,0,0 +11-05-2023 14:18:00,18327.50,18336.35,18325.65,18335.25,0.00,0,0,0,0 +11-05-2023 14:17:00,18325.60,18327.30,18324.05,18326.30,0.00,0,0,0,0 +11-05-2023 14:16:00,18327.75,18327.80,18323.75,18325.35,0.00,0,0,0,0 +11-05-2023 14:15:00,18322.80,18327.65,18321.15,18327.65,0.00,0,0,0,0 +11-05-2023 14:14:00,18317.75,18323.10,18317.40,18321.75,0.00,0,0,0,0 +11-05-2023 14:13:00,18320.60,18322.70,18317.90,18318.75,0.00,0,0,0,0 +11-05-2023 14:12:00,18323.30,18324.15,18320.10,18320.10,0.00,0,0,0,0 +11-05-2023 14:11:00,18318.95,18325.55,18318.65,18323.45,0.00,0,0,0,0 +11-05-2023 14:10:00,18316.25,18322.15,18314.65,18318.90,0.00,0,0,0,0 +11-05-2023 14:09:00,18320.95,18322.65,18316.15,18316.30,0.00,0,0,0,0 +11-05-2023 14:08:00,18316.45,18322.45,18315.95,18320.90,0.00,0,0,0,0 +11-05-2023 14:07:00,18321.50,18322.25,18315.50,18315.95,0.00,0,0,0,0 +11-05-2023 14:06:00,18324.75,18325.95,18320.00,18320.65,0.00,0,0,0,0 +11-05-2023 14:05:00,18320.40,18324.65,18316.65,18324.65,0.00,0,0,0,0 +11-05-2023 14:04:00,18325.50,18325.50,18317.95,18319.95,0.00,0,0,0,0 +11-05-2023 14:03:00,18322.20,18325.80,18321.70,18324.95,0.00,0,0,0,0 +11-05-2023 14:02:00,18323.20,18326.15,18320.85,18322.85,0.00,0,0,0,0 +11-05-2023 14:01:00,18323.50,18325.95,18320.00,18322.55,0.00,0,0,0,0 +11-05-2023 14:00:00,18319.30,18322.30,18310.35,18322.30,0.00,0,0,0,0 +11-05-2023 13:59:00,18317.35,18319.40,18316.15,18319.40,0.00,0,0,0,0 +11-05-2023 13:58:00,18316.40,18317.55,18314.85,18316.50,0.00,0,0,0,0 +11-05-2023 13:57:00,18316.05,18316.60,18311.30,18316.60,0.00,0,0,0,0 +11-05-2023 13:56:00,18323.20,18324.20,18314.70,18315.90,0.00,0,0,0,0 +11-05-2023 13:55:00,18323.10,18324.10,18319.25,18322.05,0.00,0,0,0,0 +11-05-2023 13:54:00,18326.65,18326.65,18320.70,18321.70,0.00,0,0,0,0 +11-05-2023 13:53:00,18322.35,18328.85,18321.80,18325.10,0.00,0,0,0,0 +11-05-2023 13:52:00,18316.70,18320.80,18314.10,18320.80,0.00,0,0,0,0 +11-05-2023 13:51:00,18318.25,18319.30,18315.50,18316.95,0.00,0,0,0,0 +11-05-2023 13:50:00,18323.45,18323.45,18317.40,18317.95,0.00,0,0,0,0 +11-05-2023 13:49:00,18324.05,18324.45,18321.25,18322.60,0.00,0,0,0,0 +11-05-2023 13:48:00,18321.90,18324.30,18320.10,18324.00,0.00,0,0,0,0 +11-05-2023 13:47:00,18320.60,18326.85,18319.55,18321.50,0.00,0,0,0,0 +11-05-2023 13:46:00,18308.30,18319.30,18305.00,18319.25,0.00,0,0,0,0 +11-05-2023 13:45:00,18320.00,18320.00,18308.00,18308.00,0.00,0,0,0,0 +11-05-2023 13:44:00,18322.40,18322.40,18319.20,18320.80,0.00,0,0,0,0 +11-05-2023 13:43:00,18322.50,18322.50,18320.70,18322.15,0.00,0,0,0,0 +11-05-2023 13:42:00,18322.90,18324.80,18321.55,18322.10,0.00,0,0,0,0 +11-05-2023 13:41:00,18325.80,18325.80,18321.45,18322.95,0.00,0,0,0,0 +11-05-2023 13:40:00,18328.15,18328.15,18324.35,18325.70,0.00,0,0,0,0 +11-05-2023 13:39:00,18330.50,18331.75,18328.00,18328.35,0.00,0,0,0,0 +11-05-2023 13:38:00,18319.90,18330.30,18319.25,18330.30,0.00,0,0,0,0 +11-05-2023 13:37:00,18326.35,18326.35,18316.35,18320.10,0.00,0,0,0,0 +11-05-2023 13:36:00,18327.15,18329.75,18326.40,18326.85,0.00,0,0,0,0 +11-05-2023 13:35:00,18323.25,18327.95,18322.15,18327.55,0.00,0,0,0,0 +11-05-2023 13:34:00,18320.35,18324.05,18317.00,18323.50,0.00,0,0,0,0 +11-05-2023 13:33:00,18324.90,18326.00,18319.60,18319.80,0.00,0,0,0,0 +11-05-2023 13:32:00,18324.90,18325.65,18323.25,18325.15,0.00,0,0,0,0 +11-05-2023 13:31:00,18320.75,18324.40,18320.50,18324.40,0.00,0,0,0,0 +11-05-2023 13:30:00,18320.70,18323.05,18319.60,18321.75,0.00,0,0,0,0 +11-05-2023 13:29:00,18323.40,18324.90,18318.25,18321.85,0.00,0,0,0,0 +11-05-2023 13:28:00,18325.80,18326.95,18322.70,18324.00,0.00,0,0,0,0 +11-05-2023 13:27:00,18322.30,18326.85,18319.55,18325.35,0.00,0,0,0,0 +11-05-2023 13:26:00,18319.90,18324.85,18317.95,18323.45,0.00,0,0,0,0 +11-05-2023 13:25:00,18310.95,18320.25,18310.20,18319.50,0.00,0,0,0,0 +11-05-2023 13:24:00,18322.45,18323.20,18309.65,18311.20,0.00,0,0,0,0 +11-05-2023 13:23:00,18325.05,18325.05,18322.25,18322.70,0.00,0,0,0,0 +11-05-2023 13:22:00,18325.80,18325.85,18323.45,18324.65,0.00,0,0,0,0 +11-05-2023 13:21:00,18325.70,18329.90,18324.60,18325.40,0.00,0,0,0,0 +11-05-2023 13:20:00,18320.05,18325.60,18318.70,18325.60,0.00,0,0,0,0 +11-05-2023 13:19:00,18327.55,18327.55,18318.80,18319.60,0.00,0,0,0,0 +11-05-2023 13:18:00,18325.30,18327.30,18323.80,18327.10,0.00,0,0,0,0 +11-05-2023 13:17:00,18321.65,18326.10,18319.95,18325.60,0.00,0,0,0,0 +11-05-2023 13:16:00,18321.40,18323.95,18320.30,18321.30,0.00,0,0,0,0 +11-05-2023 13:15:00,18320.90,18322.00,18317.65,18322.00,0.00,0,0,0,0 +11-05-2023 13:14:00,18320.55,18321.55,18319.45,18320.25,0.00,0,0,0,0 +11-05-2023 13:13:00,18323.00,18323.00,18320.15,18320.95,0.00,0,0,0,0 +11-05-2023 13:12:00,18324.35,18324.40,18321.75,18322.40,0.00,0,0,0,0 +11-05-2023 13:11:00,18326.90,18328.75,18323.70,18324.40,0.00,0,0,0,0 +11-05-2023 13:10:00,18326.65,18327.05,18322.05,18326.25,0.00,0,0,0,0 +11-05-2023 13:09:00,18328.95,18330.00,18320.25,18325.95,0.00,0,0,0,0 +11-05-2023 13:08:00,18327.65,18328.80,18323.40,18328.70,0.00,0,0,0,0 +11-05-2023 13:07:00,18325.40,18329.85,18324.35,18326.60,0.00,0,0,0,0 +11-05-2023 13:06:00,18323.35,18324.30,18319.00,18324.00,0.00,0,0,0,0 +11-05-2023 13:05:00,18321.20,18323.70,18318.05,18322.90,0.00,0,0,0,0 +11-05-2023 13:04:00,18319.20,18323.95,18318.10,18321.45,0.00,0,0,0,0 +11-05-2023 13:03:00,18320.00,18320.90,18316.80,18318.00,0.00,0,0,0,0 +11-05-2023 13:02:00,18318.70,18324.05,18317.35,18320.40,0.00,0,0,0,0 +11-05-2023 13:01:00,18315.10,18318.95,18313.85,18318.25,0.00,0,0,0,0 +11-05-2023 13:00:00,18315.10,18317.30,18314.10,18315.45,0.00,0,0,0,0 +11-05-2023 12:59:00,18315.10,18317.05,18314.40,18315.55,0.00,0,0,0,0 +11-05-2023 12:58:00,18316.10,18316.10,18313.40,18315.55,0.00,0,0,0,0 +11-05-2023 12:57:00,18316.75,18316.90,18314.00,18315.95,0.00,0,0,0,0 +11-05-2023 12:56:00,18315.05,18317.20,18314.25,18316.55,0.00,0,0,0,0 +11-05-2023 12:55:00,18309.75,18315.30,18308.55,18315.30,0.00,0,0,0,0 +11-05-2023 12:54:00,18308.00,18309.90,18306.15,18309.70,0.00,0,0,0,0 +11-05-2023 12:53:00,18310.15,18310.15,18306.45,18308.80,0.00,0,0,0,0 +11-05-2023 12:52:00,18306.10,18310.35,18304.30,18310.35,0.00,0,0,0,0 +11-05-2023 12:51:00,18309.80,18310.65,18305.40,18305.95,0.00,0,0,0,0 +11-05-2023 12:50:00,18309.15,18310.75,18306.60,18309.85,0.00,0,0,0,0 +11-05-2023 12:49:00,18312.00,18312.00,18308.90,18309.25,0.00,0,0,0,0 +11-05-2023 12:48:00,18312.75,18313.25,18311.50,18311.95,0.00,0,0,0,0 +11-05-2023 12:47:00,18309.30,18315.10,18309.30,18313.15,0.00,0,0,0,0 +11-05-2023 12:46:00,18310.10,18311.00,18307.80,18308.90,0.00,0,0,0,0 +11-05-2023 12:45:00,18312.00,18313.40,18308.20,18309.70,0.00,0,0,0,0 +11-05-2023 12:44:00,18321.25,18322.20,18310.00,18311.95,0.00,0,0,0,0 +11-05-2023 12:43:00,18322.85,18324.65,18321.20,18321.90,0.00,0,0,0,0 +11-05-2023 12:42:00,18323.00,18323.70,18321.20,18323.70,0.00,0,0,0,0 +11-05-2023 12:41:00,18324.75,18324.75,18321.40,18322.45,0.00,0,0,0,0 +11-05-2023 12:40:00,18325.00,18327.40,18323.80,18324.90,0.00,0,0,0,0 +11-05-2023 12:39:00,18322.75,18325.55,18322.40,18324.90,0.00,0,0,0,0 +11-05-2023 12:38:00,18323.95,18324.30,18321.90,18322.90,0.00,0,0,0,0 +11-05-2023 12:37:00,18319.90,18323.80,18319.45,18323.80,0.00,0,0,0,0 +11-05-2023 12:36:00,18323.80,18323.80,18319.50,18319.50,0.00,0,0,0,0 +11-05-2023 12:35:00,18325.90,18326.45,18323.15,18324.10,0.00,0,0,0,0 +11-05-2023 12:34:00,18325.85,18328.40,18324.85,18325.75,0.00,0,0,0,0 +11-05-2023 12:33:00,18327.65,18328.10,18324.90,18325.70,0.00,0,0,0,0 +11-05-2023 12:32:00,18327.15,18329.30,18326.85,18328.00,0.00,0,0,0,0 +11-05-2023 12:31:00,18324.25,18326.65,18322.75,18326.65,0.00,0,0,0,0 +11-05-2023 12:30:00,18323.95,18326.25,18322.55,18324.40,0.00,0,0,0,0 +11-05-2023 12:29:00,18318.95,18324.05,18317.20,18323.75,0.00,0,0,0,0 +11-05-2023 12:28:00,18323.15,18323.35,18316.45,18319.20,0.00,0,0,0,0 +11-05-2023 12:27:00,18323.70,18324.45,18321.65,18323.20,0.00,0,0,0,0 +11-05-2023 12:26:00,18323.10,18325.10,18321.65,18323.85,0.00,0,0,0,0 +11-05-2023 12:25:00,18321.70,18325.35,18320.55,18322.95,0.00,0,0,0,0 +11-05-2023 12:24:00,18319.70,18325.60,18319.20,18322.00,0.00,0,0,0,0 +11-05-2023 12:23:00,18316.20,18323.80,18315.15,18318.90,0.00,0,0,0,0 +11-05-2023 12:22:00,18315.10,18316.50,18310.05,18315.90,0.00,0,0,0,0 +11-05-2023 12:21:00,18316.40,18319.00,18314.30,18314.90,0.00,0,0,0,0 +11-05-2023 12:20:00,18321.75,18324.10,18316.40,18316.45,0.00,0,0,0,0 +11-05-2023 12:19:00,18314.70,18322.55,18313.45,18322.55,0.00,0,0,0,0 +11-05-2023 12:18:00,18313.60,18317.25,18313.55,18315.60,0.00,0,0,0,0 +11-05-2023 12:17:00,18309.25,18313.35,18308.60,18313.35,0.00,0,0,0,0 +11-05-2023 12:16:00,18310.45,18310.45,18308.60,18309.30,0.00,0,0,0,0 +11-05-2023 12:15:00,18306.80,18310.60,18306.30,18309.65,0.00,0,0,0,0 +11-05-2023 12:14:00,18307.90,18307.95,18304.70,18307.50,0.00,0,0,0,0 +11-05-2023 12:13:00,18308.30,18308.35,18304.85,18308.35,0.00,0,0,0,0 +11-05-2023 12:12:00,18310.00,18311.05,18307.75,18308.15,0.00,0,0,0,0 +11-05-2023 12:11:00,18310.70,18310.70,18307.75,18309.80,0.00,0,0,0,0 +11-05-2023 12:10:00,18313.05,18313.05,18309.75,18310.45,0.00,0,0,0,0 +11-05-2023 12:09:00,18312.90,18313.30,18310.70,18312.65,0.00,0,0,0,0 +11-05-2023 12:08:00,18312.10,18314.00,18310.55,18313.20,0.00,0,0,0,0 +11-05-2023 12:07:00,18314.60,18315.70,18310.65,18312.20,0.00,0,0,0,0 +11-05-2023 12:06:00,18315.10,18315.40,18312.95,18314.65,0.00,0,0,0,0 +11-05-2023 12:05:00,18307.50,18316.15,18307.10,18315.75,0.00,0,0,0,0 +11-05-2023 12:04:00,18308.90,18308.90,18305.85,18307.55,0.00,0,0,0,0 +11-05-2023 12:03:00,18313.90,18313.90,18307.90,18309.10,0.00,0,0,0,0 +11-05-2023 12:02:00,18313.90,18319.00,18310.55,18313.05,0.00,0,0,0,0 +11-05-2023 12:01:00,18300.10,18315.40,18298.05,18315.40,0.00,0,0,0,0 +11-05-2023 12:00:00,18303.95,18306.15,18299.75,18300.25,0.00,0,0,0,0 +11-05-2023 11:59:00,18305.30,18305.60,18302.65,18304.60,0.00,0,0,0,0 +11-05-2023 11:58:00,18309.05,18309.05,18301.90,18305.45,0.00,0,0,0,0 +11-05-2023 11:57:00,18314.15,18314.15,18309.25,18309.25,0.00,0,0,0,0 +11-05-2023 11:56:00,18313.05,18313.70,18308.55,18313.70,0.00,0,0,0,0 +11-05-2023 11:55:00,18314.15,18314.55,18309.30,18312.45,0.00,0,0,0,0 +11-05-2023 11:54:00,18305.95,18315.45,18305.50,18314.10,0.00,0,0,0,0 +11-05-2023 11:53:00,18306.80,18308.75,18305.30,18306.10,0.00,0,0,0,0 +11-05-2023 11:52:00,18309.50,18310.40,18304.40,18306.55,0.00,0,0,0,0 +11-05-2023 11:51:00,18318.50,18318.50,18308.65,18309.60,0.00,0,0,0,0 +11-05-2023 11:50:00,18313.00,18318.35,18309.75,18318.05,0.00,0,0,0,0 +11-05-2023 11:49:00,18313.40,18313.50,18308.20,18313.45,0.00,0,0,0,0 +11-05-2023 11:48:00,18322.40,18322.40,18314.40,18314.40,0.00,0,0,0,0 +11-05-2023 11:47:00,18325.50,18325.50,18321.05,18322.10,0.00,0,0,0,0 +11-05-2023 11:46:00,18327.10,18328.05,18323.20,18325.35,0.00,0,0,0,0 +11-05-2023 11:45:00,18327.70,18327.70,18325.30,18327.20,0.00,0,0,0,0 +11-05-2023 11:44:00,18322.55,18327.25,18321.75,18327.10,0.00,0,0,0,0 +11-05-2023 11:43:00,18328.85,18328.85,18316.50,18322.75,0.00,0,0,0,0 +11-05-2023 11:42:00,18328.85,18329.10,18327.00,18328.45,0.00,0,0,0,0 +11-05-2023 11:41:00,18328.95,18330.45,18327.95,18328.45,0.00,0,0,0,0 +11-05-2023 11:40:00,18330.25,18331.55,18327.50,18328.75,0.00,0,0,0,0 +11-05-2023 11:39:00,18328.80,18332.85,18327.60,18329.95,0.00,0,0,0,0 +11-05-2023 11:38:00,18327.85,18329.45,18326.00,18328.60,0.00,0,0,0,0 +11-05-2023 11:37:00,18327.35,18329.50,18326.00,18329.15,0.00,0,0,0,0 +11-05-2023 11:36:00,18331.00,18331.75,18326.95,18327.55,0.00,0,0,0,0 +11-05-2023 11:35:00,18330.80,18331.70,18327.45,18331.05,0.00,0,0,0,0 +11-05-2023 11:34:00,18330.00,18332.70,18329.30,18329.85,0.00,0,0,0,0 +11-05-2023 11:33:00,18331.00,18333.05,18329.10,18330.25,0.00,0,0,0,0 +11-05-2023 11:32:00,18329.80,18332.75,18329.20,18331.70,0.00,0,0,0,0 +11-05-2023 11:31:00,18328.70,18331.40,18327.95,18330.15,0.00,0,0,0,0 +11-05-2023 11:30:00,18332.90,18332.90,18328.05,18328.10,0.00,0,0,0,0 +11-05-2023 11:29:00,18335.35,18335.95,18332.45,18333.30,0.00,0,0,0,0 +11-05-2023 11:28:00,18334.95,18336.10,18333.95,18335.40,0.00,0,0,0,0 +11-05-2023 11:27:00,18332.00,18334.75,18332.00,18334.30,0.00,0,0,0,0 +11-05-2023 11:26:00,18338.10,18339.05,18329.05,18331.10,0.00,0,0,0,0 +11-05-2023 11:25:00,18337.75,18339.40,18335.70,18338.15,0.00,0,0,0,0 +11-05-2023 11:24:00,18335.80,18339.50,18335.80,18338.65,0.00,0,0,0,0 +11-05-2023 11:23:00,18339.75,18342.10,18335.50,18336.45,0.00,0,0,0,0 +11-05-2023 11:22:00,18332.10,18340.70,18331.45,18338.85,0.00,0,0,0,0 +11-05-2023 11:21:00,18328.00,18332.20,18327.85,18332.20,0.00,0,0,0,0 +11-05-2023 11:20:00,18327.05,18328.90,18326.50,18328.20,0.00,0,0,0,0 +11-05-2023 11:19:00,18327.30,18329.30,18326.15,18327.10,0.00,0,0,0,0 +11-05-2023 11:18:00,18328.20,18328.85,18324.05,18326.65,0.00,0,0,0,0 +11-05-2023 11:17:00,18326.20,18329.65,18326.20,18328.85,0.00,0,0,0,0 +11-05-2023 11:16:00,18328.20,18328.85,18325.35,18325.65,0.00,0,0,0,0 +11-05-2023 11:15:00,18327.40,18329.40,18325.85,18328.45,0.00,0,0,0,0 +11-05-2023 11:14:00,18323.85,18328.25,18323.85,18326.55,0.00,0,0,0,0 +11-05-2023 11:13:00,18327.85,18328.35,18323.35,18323.55,0.00,0,0,0,0 +11-05-2023 11:12:00,18329.35,18331.00,18328.05,18328.90,0.00,0,0,0,0 +11-05-2023 11:11:00,18332.00,18332.85,18329.25,18329.25,0.00,0,0,0,0 +11-05-2023 11:10:00,18329.70,18332.85,18329.35,18332.70,0.00,0,0,0,0 +11-05-2023 11:09:00,18332.75,18332.95,18329.60,18330.00,0.00,0,0,0,0 +11-05-2023 11:08:00,18330.10,18333.10,18329.30,18332.90,0.00,0,0,0,0 +11-05-2023 11:07:00,18323.05,18332.85,18323.05,18330.25,0.00,0,0,0,0 +11-05-2023 11:06:00,18326.70,18327.50,18322.65,18323.55,0.00,0,0,0,0 +11-05-2023 11:05:00,18327.35,18327.85,18325.45,18326.65,0.00,0,0,0,0 +11-05-2023 11:04:00,18325.55,18329.25,18325.25,18327.40,0.00,0,0,0,0 +11-05-2023 11:03:00,18325.30,18328.20,18325.10,18325.95,0.00,0,0,0,0 +11-05-2023 11:02:00,18325.70,18328.25,18324.35,18325.10,0.00,0,0,0,0 +11-05-2023 11:01:00,18332.55,18332.95,18325.45,18326.10,0.00,0,0,0,0 +11-05-2023 11:00:00,18335.50,18336.25,18333.00,18333.10,0.00,0,0,0,0 +11-05-2023 10:59:00,18338.10,18340.05,18332.70,18335.55,0.00,0,0,0,0 +11-05-2023 10:58:00,18344.20,18344.20,18336.35,18337.65,0.00,0,0,0,0 +11-05-2023 10:57:00,18344.45,18347.70,18343.75,18344.55,0.00,0,0,0,0 +11-05-2023 10:56:00,18344.10,18345.20,18341.60,18344.35,0.00,0,0,0,0 +11-05-2023 10:55:00,18344.40,18345.40,18342.65,18344.25,0.00,0,0,0,0 +11-05-2023 10:54:00,18343.75,18345.10,18343.00,18344.65,0.00,0,0,0,0 +11-05-2023 10:53:00,18343.80,18345.65,18342.40,18344.95,0.00,0,0,0,0 +11-05-2023 10:52:00,18345.75,18346.65,18341.35,18343.10,0.00,0,0,0,0 +11-05-2023 10:51:00,18345.25,18348.50,18343.35,18345.95,0.00,0,0,0,0 +11-05-2023 10:50:00,18334.40,18350.30,18334.40,18344.90,0.00,0,0,0,0 +11-05-2023 10:49:00,18336.80,18337.40,18333.80,18334.65,0.00,0,0,0,0 +11-05-2023 10:48:00,18338.75,18339.60,18333.10,18336.40,0.00,0,0,0,0 +11-05-2023 10:47:00,18339.25,18341.15,18337.45,18338.05,0.00,0,0,0,0 +11-05-2023 10:46:00,18334.00,18340.45,18332.55,18339.50,0.00,0,0,0,0 +11-05-2023 10:45:00,18334.00,18337.20,18331.50,18333.55,0.00,0,0,0,0 +11-05-2023 10:44:00,18338.00,18342.30,18332.85,18332.85,0.00,0,0,0,0 +11-05-2023 10:43:00,18334.45,18338.65,18333.80,18338.35,0.00,0,0,0,0 +11-05-2023 10:42:00,18329.65,18334.60,18329.20,18334.00,0.00,0,0,0,0 +11-05-2023 10:41:00,18341.00,18341.00,18329.45,18330.25,0.00,0,0,0,0 +11-05-2023 10:40:00,18344.05,18345.45,18339.85,18339.85,0.00,0,0,0,0 +11-05-2023 10:39:00,18337.40,18347.10,18335.65,18343.40,0.00,0,0,0,0 +11-05-2023 10:38:00,18337.15,18338.30,18336.60,18337.10,0.00,0,0,0,0 +11-05-2023 10:37:00,18337.15,18338.25,18336.65,18337.05,0.00,0,0,0,0 +11-05-2023 10:36:00,18336.35,18337.80,18334.35,18336.75,0.00,0,0,0,0 +11-05-2023 10:35:00,18336.35,18338.20,18333.60,18335.95,0.00,0,0,0,0 +11-05-2023 10:34:00,18337.55,18340.40,18335.90,18336.90,0.00,0,0,0,0 +11-05-2023 10:33:00,18332.15,18339.35,18331.85,18337.90,0.00,0,0,0,0 +11-05-2023 10:32:00,18323.20,18334.30,18323.10,18331.20,0.00,0,0,0,0 +11-05-2023 10:31:00,18320.80,18323.65,18320.80,18323.55,0.00,0,0,0,0 +11-05-2023 10:30:00,18321.70,18323.00,18316.75,18321.50,0.00,0,0,0,0 +11-05-2023 10:29:00,18323.50,18325.20,18322.25,18322.90,0.00,0,0,0,0 +11-05-2023 10:28:00,18327.15,18327.35,18323.35,18323.35,0.00,0,0,0,0 +11-05-2023 10:27:00,18326.00,18329.30,18326.00,18327.20,0.00,0,0,0,0 +11-05-2023 10:26:00,18331.75,18333.10,18324.10,18326.50,0.00,0,0,0,0 +11-05-2023 10:25:00,18331.40,18336.25,18330.00,18331.45,0.00,0,0,0,0 +11-05-2023 10:24:00,18331.80,18334.10,18330.55,18330.95,0.00,0,0,0,0 +11-05-2023 10:23:00,18323.80,18332.80,18321.75,18332.30,0.00,0,0,0,0 +11-05-2023 10:22:00,18325.10,18325.10,18318.20,18322.80,0.00,0,0,0,0 +11-05-2023 10:21:00,18317.95,18326.60,18317.70,18324.60,0.00,0,0,0,0 +11-05-2023 10:20:00,18333.10,18334.30,18316.70,18317.00,0.00,0,0,0,0 +11-05-2023 10:19:00,18327.80,18336.00,18327.80,18332.50,0.00,0,0,0,0 +11-05-2023 10:18:00,18328.00,18328.80,18320.80,18328.80,0.00,0,0,0,0 +11-05-2023 10:17:00,18327.80,18331.60,18326.80,18327.40,0.00,0,0,0,0 +11-05-2023 10:16:00,18312.50,18327.60,18311.60,18327.60,0.00,0,0,0,0 +11-05-2023 10:15:00,18323.65,18324.55,18311.70,18311.70,0.00,0,0,0,0 +11-05-2023 10:14:00,18326.45,18326.50,18322.55,18323.20,0.00,0,0,0,0 +11-05-2023 10:13:00,18324.30,18327.55,18323.65,18326.30,0.00,0,0,0,0 +11-05-2023 10:12:00,18328.35,18328.55,18324.05,18324.05,0.00,0,0,0,0 +11-05-2023 10:11:00,18323.45,18330.50,18322.95,18327.75,0.00,0,0,0,0 +11-05-2023 10:10:00,18317.85,18325.65,18317.45,18322.90,0.00,0,0,0,0 +11-05-2023 10:09:00,18315.80,18320.10,18315.80,18317.50,0.00,0,0,0,0 +11-05-2023 10:08:00,18316.70,18318.25,18315.70,18316.00,0.00,0,0,0,0 +11-05-2023 10:07:00,18316.65,18317.75,18315.15,18317.75,0.00,0,0,0,0 +11-05-2023 10:06:00,18310.30,18317.65,18310.30,18317.00,0.00,0,0,0,0 +11-05-2023 10:05:00,18308.15,18311.05,18306.90,18310.25,0.00,0,0,0,0 +11-05-2023 10:04:00,18313.30,18313.75,18305.55,18307.80,0.00,0,0,0,0 +11-05-2023 10:03:00,18315.30,18317.60,18312.60,18312.60,0.00,0,0,0,0 +11-05-2023 10:02:00,18311.05,18316.05,18311.05,18315.25,0.00,0,0,0,0 +11-05-2023 10:01:00,18311.00,18314.35,18311.00,18312.60,0.00,0,0,0,0 +11-05-2023 10:00:00,18307.05,18310.85,18307.05,18310.25,0.00,0,0,0,0 +11-05-2023 09:59:00,18302.40,18309.70,18301.35,18306.40,0.00,0,0,0,0 +11-05-2023 09:58:00,18302.55,18304.65,18301.65,18302.85,0.00,0,0,0,0 +11-05-2023 09:57:00,18300.70,18303.25,18298.40,18303.10,0.00,0,0,0,0 +11-05-2023 09:56:00,18300.30,18303.90,18300.30,18300.50,0.00,0,0,0,0 +11-05-2023 09:55:00,18304.35,18304.90,18299.95,18301.20,0.00,0,0,0,0 +11-05-2023 09:54:00,18303.65,18305.50,18301.80,18304.50,0.00,0,0,0,0 +11-05-2023 09:53:00,18298.40,18305.40,18298.40,18303.35,0.00,0,0,0,0 +11-05-2023 09:52:00,18295.75,18299.30,18295.10,18298.55,0.00,0,0,0,0 +11-05-2023 09:51:00,18292.30,18296.05,18291.15,18295.45,0.00,0,0,0,0 +11-05-2023 09:50:00,18296.20,18297.75,18291.85,18292.45,0.00,0,0,0,0 +11-05-2023 09:49:00,18301.10,18301.15,18295.25,18295.60,0.00,0,0,0,0 +11-05-2023 09:48:00,18295.80,18303.65,18295.80,18300.95,0.00,0,0,0,0 +11-05-2023 09:47:00,18312.95,18312.95,18296.00,18296.00,0.00,0,0,0,0 +11-05-2023 09:46:00,18316.40,18317.65,18310.10,18311.90,0.00,0,0,0,0 +11-05-2023 09:45:00,18311.70,18318.90,18311.40,18317.15,0.00,0,0,0,0 +11-05-2023 09:44:00,18302.20,18312.60,18302.20,18312.05,0.00,0,0,0,0 +11-05-2023 09:43:00,18299.35,18303.60,18299.15,18300.80,0.00,0,0,0,0 +11-05-2023 09:42:00,18293.45,18300.25,18293.45,18299.55,0.00,0,0,0,0 +11-05-2023 09:41:00,18297.65,18303.95,18292.60,18292.60,0.00,0,0,0,0 +11-05-2023 09:40:00,18295.15,18301.60,18295.15,18297.60,0.00,0,0,0,0 +11-05-2023 09:39:00,18300.20,18300.20,18290.40,18295.35,0.00,0,0,0,0 +11-05-2023 09:38:00,18309.85,18311.35,18294.10,18298.00,0.00,0,0,0,0 +11-05-2023 09:37:00,18322.45,18323.00,18307.40,18310.55,0.00,0,0,0,0 +11-05-2023 09:36:00,18314.90,18323.60,18314.90,18322.20,0.00,0,0,0,0 +11-05-2023 09:35:00,18316.70,18321.60,18315.90,18315.90,0.00,0,0,0,0 +11-05-2023 09:34:00,18325.75,18327.50,18315.75,18316.80,0.00,0,0,0,0 +11-05-2023 09:33:00,18320.10,18325.40,18318.65,18325.40,0.00,0,0,0,0 +11-05-2023 09:32:00,18318.50,18325.15,18318.50,18320.75,0.00,0,0,0,0 +11-05-2023 09:31:00,18313.15,18322.00,18313.15,18319.75,0.00,0,0,0,0 +11-05-2023 09:30:00,18305.35,18313.15,18305.15,18312.95,0.00,0,0,0,0 +11-05-2023 09:29:00,18306.25,18307.30,18303.60,18304.45,0.00,0,0,0,0 +11-05-2023 09:28:00,18307.80,18308.50,18303.45,18305.95,0.00,0,0,0,0 +11-05-2023 09:27:00,18304.85,18308.20,18300.05,18307.25,0.00,0,0,0,0 +11-05-2023 09:26:00,18307.50,18309.90,18301.40,18305.00,0.00,0,0,0,0 +11-05-2023 09:25:00,18319.65,18324.10,18306.95,18306.95,0.00,0,0,0,0 +11-05-2023 09:24:00,18319.60,18324.15,18317.90,18320.70,0.00,0,0,0,0 +11-05-2023 09:23:00,18329.45,18330.20,18311.40,18318.25,0.00,0,0,0,0 +11-05-2023 09:22:00,18330.65,18334.60,18324.85,18328.65,0.00,0,0,0,0 +11-05-2023 09:21:00,18330.35,18335.20,18325.10,18330.75,0.00,0,0,0,0 +11-05-2023 09:20:00,18324.15,18333.85,18319.50,18330.40,0.00,0,0,0,0 +11-05-2023 09:19:00,18329.55,18335.30,18323.95,18323.95,0.00,0,0,0,0 +11-05-2023 09:18:00,18338.60,18341.90,18324.00,18328.15,0.00,0,0,0,0 +11-05-2023 09:17:00,18334.10,18340.15,18331.20,18339.85,0.00,0,0,0,0 +11-05-2023 09:16:00,18342.20,18343.00,18332.65,18333.45,0.00,0,0,0,0 +11-05-2023 09:15:00,18339.75,18356.20,18337.75,18341.70,0.00,0,0,0,0 +11-05-2023 09:14:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:13:01,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:12:12,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:11:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:10:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:09:03,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:08:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:07:02,18352.05,18358.95,18351.45,18357.80,0.00,0,0,0,0 +11-05-2023 09:06:00,18352.05,18356.50,18351.10,18352.30,0.00,0,0,0,0 +11-05-2023 09:05:00,18357.15,18357.70,18351.35,18352.25,0.00,0,0,0,0 +11-05-2023 09:04:00,18370.70,18370.70,18357.55,18357.55,0.00,0,0,0,0 +11-05-2023 09:03:00,18344.85,18377.50,18344.85,18371.50,0.00,0,0,0,0 +11-05-2023 09:02:00,18347.70,18363.40,18342.75,18348.55,0.00,0,0,0,0 +11-05-2023 09:01:00,18320.05,18347.35,18276.40,18347.35,0.00,0,0,0,0 +11-05-2023 09:00:00,18474.95,18474.95,18279.60,18320.10,0.00,0,0,0,0 +10-05-2023 15:31:00,18313.50,18315.10,18313.50,18315.10,0.00,0,0,0,0 +10-05-2023 15:30:37,18311.75,18311.75,18311.75,18311.75,0.00,0,0,0,0 +10-05-2023 15:29:00,18311.00,18313.45,18307.75,18311.00,0.00,0,0,0,0 +10-05-2023 15:28:00,18314.55,18315.30,18309.55,18311.50,0.00,0,0,0,0 +10-05-2023 15:27:00,18317.45,18318.75,18313.20,18314.90,0.00,0,0,0,0 +10-05-2023 15:26:00,18315.75,18318.40,18314.65,18317.15,0.00,0,0,0,0 +10-05-2023 15:25:00,18317.10,18318.15,18310.95,18315.80,0.00,0,0,0,0 +10-05-2023 15:24:00,18321.80,18323.25,18315.80,18317.80,0.00,0,0,0,0 +10-05-2023 15:23:00,18321.45,18322.55,18318.50,18322.00,0.00,0,0,0,0 +10-05-2023 15:22:00,18317.50,18323.85,18317.50,18321.70,0.00,0,0,0,0 +10-05-2023 15:21:00,18322.30,18323.25,18317.30,18317.30,0.00,0,0,0,0 +10-05-2023 15:20:00,18321.95,18326.30,18320.80,18321.05,0.00,0,0,0,0 +10-05-2023 15:19:00,18317.95,18322.45,18316.70,18321.15,0.00,0,0,0,0 +10-05-2023 15:18:00,18319.05,18319.30,18316.55,18317.75,0.00,0,0,0,0 +10-05-2023 15:17:00,18319.15,18319.65,18317.45,18318.55,0.00,0,0,0,0 +10-05-2023 15:16:00,18321.05,18321.05,18316.75,18318.55,0.00,0,0,0,0 +10-05-2023 15:15:00,18319.65,18322.65,18316.40,18320.80,0.00,0,0,0,0 +10-05-2023 15:14:00,18319.25,18321.10,18318.55,18319.40,0.00,0,0,0,0 +10-05-2023 15:13:00,18322.50,18323.25,18319.20,18319.20,0.00,0,0,0,0 +10-05-2023 15:12:00,18324.10,18324.95,18321.90,18322.75,0.00,0,0,0,0 +10-05-2023 15:11:00,18316.55,18324.05,18316.35,18323.35,0.00,0,0,0,0 +10-05-2023 15:10:00,18321.10,18322.45,18316.50,18317.30,0.00,0,0,0,0 +10-05-2023 15:09:00,18318.20,18320.05,18316.70,18320.05,0.00,0,0,0,0 +10-05-2023 15:08:00,18321.35,18322.80,18317.80,18318.25,0.00,0,0,0,0 +10-05-2023 15:07:00,18311.30,18323.00,18311.10,18322.80,0.00,0,0,0,0 +10-05-2023 15:06:00,18320.10,18321.80,18310.20,18311.20,0.00,0,0,0,0 +10-05-2023 15:05:00,18313.30,18320.95,18313.30,18320.15,0.00,0,0,0,0 +10-05-2023 15:04:00,18306.80,18313.00,18305.80,18313.00,0.00,0,0,0,0 +10-05-2023 15:03:00,18296.90,18305.25,18296.90,18305.25,0.00,0,0,0,0 +10-05-2023 15:02:00,18293.55,18297.90,18292.60,18297.15,0.00,0,0,0,0 +10-05-2023 15:01:00,18286.35,18294.70,18285.85,18292.85,0.00,0,0,0,0 +10-05-2023 15:00:00,18286.70,18297.70,18283.10,18286.30,0.00,0,0,0,0 +10-05-2023 14:59:00,18281.25,18288.10,18278.60,18287.25,0.00,0,0,0,0 +10-05-2023 14:58:00,18289.10,18289.10,18276.90,18281.65,0.00,0,0,0,0 +10-05-2023 14:57:00,18281.55,18291.25,18281.30,18288.90,0.00,0,0,0,0 +10-05-2023 14:56:00,18281.00,18283.80,18280.55,18281.50,0.00,0,0,0,0 +10-05-2023 14:55:00,18276.60,18283.10,18276.60,18281.30,0.00,0,0,0,0 +10-05-2023 14:54:00,18277.20,18280.65,18275.80,18278.10,0.00,0,0,0,0 +10-05-2023 14:53:00,18268.90,18278.55,18268.75,18276.75,0.00,0,0,0,0 +10-05-2023 14:52:00,18282.60,18283.90,18268.55,18268.75,0.00,0,0,0,0 +10-05-2023 14:51:00,18277.65,18287.50,18277.65,18282.45,0.00,0,0,0,0 +10-05-2023 14:50:00,18283.70,18284.05,18274.60,18277.10,0.00,0,0,0,0 +10-05-2023 14:49:00,18283.40,18286.80,18283.20,18283.20,0.00,0,0,0,0 +10-05-2023 14:48:00,18277.70,18284.05,18275.50,18283.10,0.00,0,0,0,0 +10-05-2023 14:47:00,18282.40,18283.70,18278.40,18278.40,0.00,0,0,0,0 +10-05-2023 14:46:00,18286.95,18287.75,18282.25,18282.55,0.00,0,0,0,0 +10-05-2023 14:45:00,18286.05,18288.55,18282.05,18287.05,0.00,0,0,0,0 +10-05-2023 14:44:00,18287.20,18289.05,18286.40,18286.55,0.00,0,0,0,0 +10-05-2023 14:43:00,18286.95,18288.55,18286.05,18287.30,0.00,0,0,0,0 +10-05-2023 14:42:00,18289.10,18290.35,18284.90,18287.10,0.00,0,0,0,0 +10-05-2023 14:41:00,18292.20,18292.35,18288.95,18289.20,0.00,0,0,0,0 +10-05-2023 14:40:00,18288.60,18292.65,18286.80,18291.65,0.00,0,0,0,0 +10-05-2023 14:39:00,18283.60,18290.70,18283.20,18288.75,0.00,0,0,0,0 +10-05-2023 14:38:00,18282.85,18286.10,18281.10,18283.15,0.00,0,0,0,0 +10-05-2023 14:37:00,18279.50,18283.90,18279.05,18283.05,0.00,0,0,0,0 +10-05-2023 14:36:00,18279.85,18280.50,18277.10,18279.40,0.00,0,0,0,0 +10-05-2023 14:35:00,18280.70,18283.35,18277.75,18279.50,0.00,0,0,0,0 +10-05-2023 14:34:00,18280.75,18282.40,18279.05,18280.05,0.00,0,0,0,0 +10-05-2023 14:33:00,18281.00,18284.30,18280.40,18281.15,0.00,0,0,0,0 +10-05-2023 14:32:00,18284.30,18285.05,18280.65,18280.65,0.00,0,0,0,0 +10-05-2023 14:31:00,18289.35,18289.35,18284.20,18284.65,0.00,0,0,0,0 +10-05-2023 14:30:00,18287.95,18291.00,18286.95,18289.60,0.00,0,0,0,0 +10-05-2023 14:29:00,18287.45,18288.65,18286.35,18287.65,0.00,0,0,0,0 +10-05-2023 14:28:00,18284.60,18291.70,18284.60,18288.10,0.00,0,0,0,0 +10-05-2023 14:27:00,18287.05,18291.85,18282.85,18285.00,0.00,0,0,0,0 +10-05-2023 14:26:00,18290.25,18292.40,18285.75,18287.25,0.00,0,0,0,0 +10-05-2023 14:25:00,18304.65,18304.85,18289.55,18289.55,0.00,0,0,0,0 +10-05-2023 14:24:00,18293.15,18305.15,18292.70,18304.90,0.00,0,0,0,0 +10-05-2023 14:23:00,18296.05,18296.90,18288.60,18293.00,0.00,0,0,0,0 +10-05-2023 14:22:00,18301.60,18301.80,18296.45,18296.45,0.00,0,0,0,0 +10-05-2023 14:21:00,18299.25,18302.00,18296.20,18300.80,0.00,0,0,0,0 +10-05-2023 14:20:00,18297.10,18300.30,18296.00,18299.35,0.00,0,0,0,0 +10-05-2023 14:19:00,18294.65,18299.30,18294.65,18296.40,0.00,0,0,0,0 +10-05-2023 14:18:00,18297.70,18298.75,18293.40,18295.35,0.00,0,0,0,0 +10-05-2023 14:17:00,18295.25,18300.20,18295.25,18298.10,0.00,0,0,0,0 +10-05-2023 14:16:00,18293.00,18301.20,18293.00,18295.05,0.00,0,0,0,0 +10-05-2023 14:15:00,18288.50,18292.70,18288.50,18291.55,0.00,0,0,0,0 +10-05-2023 14:14:00,18284.75,18290.10,18284.75,18288.55,0.00,0,0,0,0 +10-05-2023 14:13:00,18286.90,18287.50,18284.85,18284.85,0.00,0,0,0,0 +10-05-2023 14:12:00,18282.15,18288.05,18282.15,18286.40,0.00,0,0,0,0 +10-05-2023 14:11:00,18278.25,18281.95,18278.25,18281.70,0.00,0,0,0,0 +10-05-2023 14:10:00,18279.15,18283.15,18276.80,18278.75,0.00,0,0,0,0 +10-05-2023 14:09:00,18273.80,18281.60,18273.30,18280.60,0.00,0,0,0,0 +10-05-2023 14:08:00,18275.05,18275.05,18270.15,18273.00,0.00,0,0,0,0 +10-05-2023 14:07:00,18278.70,18280.40,18275.40,18275.40,0.00,0,0,0,0 +10-05-2023 14:06:00,18275.30,18280.85,18275.30,18278.45,0.00,0,0,0,0 +10-05-2023 14:05:00,18281.40,18281.50,18273.35,18275.15,0.00,0,0,0,0 +10-05-2023 14:04:00,18283.30,18284.40,18281.60,18281.60,0.00,0,0,0,0 +10-05-2023 14:03:00,18283.90,18286.15,18282.65,18282.90,0.00,0,0,0,0 +10-05-2023 14:02:00,18283.55,18286.15,18283.05,18284.00,0.00,0,0,0,0 +10-05-2023 14:01:00,18278.45,18286.55,18278.45,18283.90,0.00,0,0,0,0 +10-05-2023 14:00:00,18278.60,18281.80,18278.25,18279.50,0.00,0,0,0,0 +10-05-2023 13:59:00,18274.90,18278.70,18273.45,18278.35,0.00,0,0,0,0 +10-05-2023 13:58:00,18281.15,18282.10,18274.20,18274.45,0.00,0,0,0,0 +10-05-2023 13:57:00,18279.20,18282.25,18277.20,18281.55,0.00,0,0,0,0 +10-05-2023 13:56:00,18274.60,18279.45,18273.80,18278.70,0.00,0,0,0,0 +10-05-2023 13:55:00,18268.75,18274.90,18268.75,18274.30,0.00,0,0,0,0 +10-05-2023 13:54:00,18263.15,18268.45,18262.35,18268.45,0.00,0,0,0,0 +10-05-2023 13:53:00,18262.65,18264.35,18262.30,18262.75,0.00,0,0,0,0 +10-05-2023 13:52:00,18253.20,18263.90,18253.20,18263.80,0.00,0,0,0,0 +10-05-2023 13:51:00,18256.95,18257.90,18254.00,18254.00,0.00,0,0,0,0 +10-05-2023 13:50:00,18259.35,18259.35,18256.75,18256.75,0.00,0,0,0,0 +10-05-2023 13:49:00,18258.50,18261.20,18258.50,18258.85,0.00,0,0,0,0 +10-05-2023 13:48:00,18260.50,18262.00,18257.90,18259.00,0.00,0,0,0,0 +10-05-2023 13:47:00,18261.05,18263.40,18258.60,18260.95,0.00,0,0,0,0 +10-05-2023 13:46:00,18261.30,18262.30,18257.95,18260.70,0.00,0,0,0,0 +10-05-2023 13:45:00,18266.90,18268.25,18261.30,18261.55,0.00,0,0,0,0 +10-05-2023 13:44:00,18266.05,18269.05,18263.60,18267.15,0.00,0,0,0,0 +10-05-2023 13:43:00,18256.70,18269.35,18255.50,18265.00,0.00,0,0,0,0 +10-05-2023 13:42:00,18250.90,18257.50,18246.90,18255.85,0.00,0,0,0,0 +10-05-2023 13:41:00,18260.90,18261.40,18250.25,18250.25,0.00,0,0,0,0 +10-05-2023 13:40:00,18251.95,18265.60,18251.95,18260.25,0.00,0,0,0,0 +10-05-2023 13:39:00,18244.70,18253.15,18244.65,18251.90,0.00,0,0,0,0 +10-05-2023 13:38:00,18246.55,18247.10,18244.30,18244.75,0.00,0,0,0,0 +10-05-2023 13:37:00,18250.10,18250.40,18245.45,18246.35,0.00,0,0,0,0 +10-05-2023 13:36:00,18254.15,18255.75,18249.40,18249.80,0.00,0,0,0,0 +10-05-2023 13:35:00,18257.35,18258.60,18253.75,18253.75,0.00,0,0,0,0 +10-05-2023 13:34:00,18259.80,18260.90,18257.40,18257.40,0.00,0,0,0,0 +10-05-2023 13:33:00,18257.75,18260.45,18255.05,18256.85,0.00,0,0,0,0 +10-05-2023 13:32:00,18253.70,18258.10,18253.70,18257.05,0.00,0,0,0,0 +10-05-2023 13:31:00,18255.10,18256.30,18252.90,18254.30,0.00,0,0,0,0 +10-05-2023 13:30:00,18255.60,18258.80,18254.75,18254.75,0.00,0,0,0,0 +10-05-2023 13:29:00,18251.55,18254.75,18248.70,18254.35,0.00,0,0,0,0 +10-05-2023 13:28:00,18257.05,18257.70,18251.45,18251.75,0.00,0,0,0,0 +10-05-2023 13:27:00,18259.20,18259.70,18254.90,18256.70,0.00,0,0,0,0 +10-05-2023 13:26:00,18262.10,18264.00,18258.30,18259.40,0.00,0,0,0,0 +10-05-2023 13:25:00,18264.75,18265.60,18261.20,18262.45,0.00,0,0,0,0 +10-05-2023 13:24:00,18270.85,18272.20,18265.70,18265.70,0.00,0,0,0,0 +10-05-2023 13:23:00,18271.15,18275.40,18270.45,18271.50,0.00,0,0,0,0 +10-05-2023 13:22:00,18274.40,18275.50,18268.80,18271.10,0.00,0,0,0,0 +10-05-2023 13:21:00,18283.65,18284.65,18274.30,18274.30,0.00,0,0,0,0 +10-05-2023 13:20:00,18284.15,18286.85,18284.05,18284.40,0.00,0,0,0,0 +10-05-2023 13:19:00,18285.95,18289.60,18283.00,18284.55,0.00,0,0,0,0 +10-05-2023 13:18:00,18289.35,18292.00,18285.85,18285.85,0.00,0,0,0,0 +10-05-2023 13:17:00,18291.20,18292.75,18288.60,18289.00,0.00,0,0,0,0 +10-05-2023 13:16:00,18297.15,18298.00,18290.75,18290.75,0.00,0,0,0,0 +10-05-2023 13:15:00,18292.80,18298.95,18289.35,18297.20,0.00,0,0,0,0 +10-05-2023 13:14:00,18284.95,18294.30,18283.75,18292.40,0.00,0,0,0,0 +10-05-2023 13:13:00,18286.05,18288.00,18284.20,18284.20,0.00,0,0,0,0 +10-05-2023 13:12:00,18284.90,18288.05,18284.30,18286.35,0.00,0,0,0,0 +10-05-2023 13:11:00,18285.50,18286.55,18284.45,18284.45,0.00,0,0,0,0 +10-05-2023 13:10:00,18285.75,18287.45,18285.60,18285.70,0.00,0,0,0,0 +10-05-2023 13:09:00,18287.90,18287.90,18284.95,18285.65,0.00,0,0,0,0 +10-05-2023 13:08:00,18288.90,18289.10,18287.10,18288.20,0.00,0,0,0,0 +10-05-2023 13:07:00,18292.35,18293.15,18288.70,18289.00,0.00,0,0,0,0 +10-05-2023 13:06:00,18290.80,18293.90,18289.85,18292.80,0.00,0,0,0,0 +10-05-2023 13:05:00,18289.95,18291.50,18288.55,18291.05,0.00,0,0,0,0 +10-05-2023 13:04:00,18287.80,18290.85,18287.80,18289.85,0.00,0,0,0,0 +10-05-2023 13:03:00,18284.30,18288.80,18283.95,18288.10,0.00,0,0,0,0 +10-05-2023 13:02:00,18284.05,18285.05,18282.80,18284.25,0.00,0,0,0,0 +10-05-2023 13:01:00,18285.55,18286.85,18283.60,18284.30,0.00,0,0,0,0 +10-05-2023 13:00:00,18287.80,18289.60,18284.90,18285.95,0.00,0,0,0,0 +10-05-2023 12:59:00,18290.30,18291.50,18288.95,18288.95,0.00,0,0,0,0 +10-05-2023 12:58:00,18293.20,18293.30,18289.70,18290.50,0.00,0,0,0,0 +10-05-2023 12:57:00,18294.55,18295.25,18292.05,18292.95,0.00,0,0,0,0 +10-05-2023 12:56:00,18291.95,18297.25,18290.80,18293.75,0.00,0,0,0,0 +10-05-2023 12:55:00,18292.65,18293.20,18290.75,18291.45,0.00,0,0,0,0 +10-05-2023 12:54:00,18288.95,18291.75,18288.35,18291.60,0.00,0,0,0,0 +10-05-2023 12:53:00,18288.00,18289.40,18287.45,18288.80,0.00,0,0,0,0 +10-05-2023 12:52:00,18285.95,18288.25,18285.90,18287.95,0.00,0,0,0,0 +10-05-2023 12:51:00,18286.90,18287.20,18284.75,18285.65,0.00,0,0,0,0 +10-05-2023 12:50:00,18287.10,18288.35,18286.00,18286.55,0.00,0,0,0,0 +10-05-2023 12:49:00,18286.60,18289.90,18286.05,18286.95,0.00,0,0,0,0 +10-05-2023 12:48:00,18284.60,18288.45,18283.90,18286.45,0.00,0,0,0,0 +10-05-2023 12:47:00,18288.50,18290.05,18282.80,18284.35,0.00,0,0,0,0 +10-05-2023 12:46:00,18286.65,18288.70,18285.95,18288.40,0.00,0,0,0,0 +10-05-2023 12:45:00,18286.95,18288.85,18284.75,18286.85,0.00,0,0,0,0 +10-05-2023 12:44:00,18283.90,18287.15,18282.45,18286.30,0.00,0,0,0,0 +10-05-2023 12:43:00,18281.55,18290.00,18281.55,18284.30,0.00,0,0,0,0 +10-05-2023 12:42:00,18280.75,18282.55,18280.75,18281.30,0.00,0,0,0,0 +10-05-2023 12:41:00,18279.65,18281.55,18278.30,18280.65,0.00,0,0,0,0 +10-05-2023 12:40:00,18278.20,18281.60,18278.15,18278.65,0.00,0,0,0,0 +10-05-2023 12:39:00,18279.80,18280.75,18278.00,18278.00,0.00,0,0,0,0 +10-05-2023 12:38:00,18273.10,18279.90,18273.10,18279.85,0.00,0,0,0,0 +10-05-2023 12:37:00,18274.95,18276.30,18273.05,18273.25,0.00,0,0,0,0 +10-05-2023 12:36:00,18278.35,18278.90,18273.65,18275.55,0.00,0,0,0,0 +10-05-2023 12:35:00,18277.95,18279.45,18274.70,18278.05,0.00,0,0,0,0 +10-05-2023 12:34:00,18283.30,18285.10,18276.00,18278.70,0.00,0,0,0,0 +10-05-2023 12:33:00,18285.60,18286.60,18282.40,18283.05,0.00,0,0,0,0 +10-05-2023 12:32:00,18284.45,18287.60,18281.25,18285.15,0.00,0,0,0,0 +10-05-2023 12:31:00,18280.45,18284.50,18280.40,18284.50,0.00,0,0,0,0 +10-05-2023 12:30:00,18276.80,18282.20,18275.65,18280.90,0.00,0,0,0,0 +10-05-2023 12:29:00,18279.40,18281.10,18276.90,18276.90,0.00,0,0,0,0 +10-05-2023 12:28:00,18280.15,18281.95,18278.50,18279.35,0.00,0,0,0,0 +10-05-2023 12:27:00,18274.35,18280.55,18272.80,18280.55,0.00,0,0,0,0 +10-05-2023 12:26:00,18283.05,18285.70,18275.05,18275.05,0.00,0,0,0,0 +10-05-2023 12:25:00,18284.85,18285.85,18283.30,18283.55,0.00,0,0,0,0 +10-05-2023 12:24:00,18281.80,18287.30,18281.10,18285.05,0.00,0,0,0,0 +10-05-2023 12:23:00,18278.20,18283.60,18278.15,18282.10,0.00,0,0,0,0 +10-05-2023 12:22:00,18276.60,18278.75,18275.10,18278.15,0.00,0,0,0,0 +10-05-2023 12:21:00,18277.95,18277.95,18275.75,18276.00,0.00,0,0,0,0 +10-05-2023 12:20:00,18280.60,18282.20,18275.90,18277.55,0.00,0,0,0,0 +10-05-2023 12:19:00,18278.15,18281.05,18277.70,18280.00,0.00,0,0,0,0 +10-05-2023 12:18:00,18280.45,18282.00,18278.05,18278.05,0.00,0,0,0,0 +10-05-2023 12:17:00,18277.35,18282.95,18277.30,18281.00,0.00,0,0,0,0 +10-05-2023 12:16:00,18277.30,18278.60,18276.35,18277.20,0.00,0,0,0,0 +10-05-2023 12:15:00,18275.70,18278.70,18273.40,18277.50,0.00,0,0,0,0 +10-05-2023 12:14:00,18274.30,18277.80,18273.55,18276.10,0.00,0,0,0,0 +10-05-2023 12:13:00,18274.40,18276.65,18272.55,18274.65,0.00,0,0,0,0 +10-05-2023 12:12:00,18267.25,18275.30,18266.25,18274.30,0.00,0,0,0,0 +10-05-2023 12:11:00,18270.55,18270.95,18266.65,18266.70,0.00,0,0,0,0 +10-05-2023 12:10:00,18272.50,18274.40,18270.80,18270.80,0.00,0,0,0,0 +10-05-2023 12:09:00,18271.45,18274.45,18271.45,18272.95,0.00,0,0,0,0 +10-05-2023 12:08:00,18268.70,18271.85,18268.70,18271.05,0.00,0,0,0,0 +10-05-2023 12:07:00,18273.85,18273.85,18264.70,18268.85,0.00,0,0,0,0 +10-05-2023 12:06:00,18277.45,18278.65,18273.20,18273.50,0.00,0,0,0,0 +10-05-2023 12:05:00,18274.15,18278.00,18274.15,18277.30,0.00,0,0,0,0 +10-05-2023 12:04:00,18278.45,18280.10,18274.30,18274.60,0.00,0,0,0,0 +10-05-2023 12:03:00,18279.80,18280.55,18277.05,18277.95,0.00,0,0,0,0 +10-05-2023 12:02:00,18276.50,18280.35,18275.60,18279.50,0.00,0,0,0,0 +10-05-2023 12:01:00,18272.90,18276.70,18270.95,18275.90,0.00,0,0,0,0 +10-05-2023 12:00:00,18276.30,18277.00,18268.40,18272.55,0.00,0,0,0,0 +10-05-2023 11:59:00,18274.75,18276.75,18273.00,18275.85,0.00,0,0,0,0 +10-05-2023 11:58:00,18279.85,18280.45,18275.50,18275.50,0.00,0,0,0,0 +10-05-2023 11:57:00,18280.10,18281.10,18278.15,18279.75,0.00,0,0,0,0 +10-05-2023 11:56:00,18280.20,18280.95,18275.45,18279.00,0.00,0,0,0,0 +10-05-2023 11:55:00,18283.20,18284.30,18277.85,18280.15,0.00,0,0,0,0 +10-05-2023 11:54:00,18284.50,18289.05,18283.00,18283.65,0.00,0,0,0,0 +10-05-2023 11:53:00,18282.50,18285.70,18281.60,18285.05,0.00,0,0,0,0 +10-05-2023 11:52:00,18278.90,18283.20,18278.90,18282.70,0.00,0,0,0,0 +10-05-2023 11:51:00,18285.00,18285.90,18276.70,18277.00,0.00,0,0,0,0 +10-05-2023 11:50:00,18284.50,18286.30,18283.10,18285.05,0.00,0,0,0,0 +10-05-2023 11:49:00,18285.55,18285.80,18283.55,18284.40,0.00,0,0,0,0 +10-05-2023 11:48:00,18286.55,18290.25,18285.60,18285.60,0.00,0,0,0,0 +10-05-2023 11:47:00,18284.95,18288.00,18283.55,18286.00,0.00,0,0,0,0 +10-05-2023 11:46:00,18279.65,18285.20,18279.30,18285.10,0.00,0,0,0,0 +10-05-2023 11:45:00,18272.60,18282.15,18272.60,18279.30,0.00,0,0,0,0 +10-05-2023 11:44:00,18271.55,18275.85,18271.55,18273.40,0.00,0,0,0,0 +10-05-2023 11:43:00,18273.90,18275.15,18270.10,18271.90,0.00,0,0,0,0 +10-05-2023 11:42:00,18275.35,18279.05,18272.85,18274.10,0.00,0,0,0,0 +10-05-2023 11:41:00,18273.85,18275.90,18270.15,18275.75,0.00,0,0,0,0 +10-05-2023 11:40:00,18270.75,18274.70,18270.15,18274.40,0.00,0,0,0,0 +10-05-2023 11:39:00,18272.10,18273.35,18269.25,18270.95,0.00,0,0,0,0 +10-05-2023 11:38:00,18276.30,18277.85,18272.95,18272.95,0.00,0,0,0,0 +10-05-2023 11:37:00,18274.50,18281.65,18274.50,18277.70,0.00,0,0,0,0 +10-05-2023 11:36:00,18275.15,18278.65,18273.90,18275.25,0.00,0,0,0,0 +10-05-2023 11:35:00,18265.35,18276.00,18264.30,18275.55,0.00,0,0,0,0 +10-05-2023 11:34:00,18263.10,18268.35,18263.10,18266.00,0.00,0,0,0,0 +10-05-2023 11:33:00,18267.95,18268.95,18262.25,18262.25,0.00,0,0,0,0 +10-05-2023 11:32:00,18263.75,18269.90,18263.75,18268.65,0.00,0,0,0,0 +10-05-2023 11:31:00,18261.30,18266.25,18259.70,18264.10,0.00,0,0,0,0 +10-05-2023 11:30:00,18263.00,18265.30,18259.05,18262.30,0.00,0,0,0,0 +10-05-2023 11:29:00,18259.70,18265.00,18259.70,18264.15,0.00,0,0,0,0 +10-05-2023 11:28:00,18262.25,18262.35,18259.70,18260.75,0.00,0,0,0,0 +10-05-2023 11:27:00,18259.50,18265.20,18259.50,18262.50,0.00,0,0,0,0 +10-05-2023 11:26:00,18257.55,18262.05,18257.55,18260.30,0.00,0,0,0,0 +10-05-2023 11:25:00,18256.25,18260.95,18255.55,18259.30,0.00,0,0,0,0 +10-05-2023 11:24:00,18258.75,18260.00,18254.95,18255.65,0.00,0,0,0,0 +10-05-2023 11:23:00,18256.40,18260.80,18255.50,18260.80,0.00,0,0,0,0 +10-05-2023 11:22:00,18253.85,18257.00,18253.85,18256.65,0.00,0,0,0,0 +10-05-2023 11:21:00,18256.15,18257.45,18253.55,18255.15,0.00,0,0,0,0 +10-05-2023 11:20:00,18256.75,18259.80,18253.50,18256.25,0.00,0,0,0,0 +10-05-2023 11:19:00,18261.60,18263.80,18256.65,18258.65,0.00,0,0,0,0 +10-05-2023 11:18:00,18261.70,18265.75,18261.70,18261.80,0.00,0,0,0,0 +10-05-2023 11:17:00,18263.75,18266.60,18262.00,18262.15,0.00,0,0,0,0 +10-05-2023 11:16:00,18257.05,18265.05,18256.90,18264.65,0.00,0,0,0,0 +10-05-2023 11:15:00,18257.40,18260.85,18256.85,18256.85,0.00,0,0,0,0 +10-05-2023 11:14:00,18252.80,18257.55,18252.50,18256.60,0.00,0,0,0,0 +10-05-2023 11:13:00,18251.95,18253.30,18251.30,18252.35,0.00,0,0,0,0 +10-05-2023 11:12:00,18248.20,18252.75,18247.35,18252.25,0.00,0,0,0,0 +10-05-2023 11:11:00,18240.80,18248.45,18240.80,18248.10,0.00,0,0,0,0 +10-05-2023 11:10:00,18247.75,18247.75,18239.35,18240.85,0.00,0,0,0,0 +10-05-2023 11:09:00,18247.30,18248.20,18246.05,18247.25,0.00,0,0,0,0 +10-05-2023 11:08:00,18250.55,18253.20,18246.25,18247.10,0.00,0,0,0,0 +10-05-2023 11:07:00,18248.85,18250.20,18247.80,18249.60,0.00,0,0,0,0 +10-05-2023 11:06:00,18243.55,18251.55,18243.35,18247.95,0.00,0,0,0,0 +10-05-2023 11:05:00,18240.70,18244.00,18239.30,18243.30,0.00,0,0,0,0 +10-05-2023 11:04:00,18242.25,18244.00,18239.90,18240.40,0.00,0,0,0,0 +10-05-2023 11:03:00,18243.55,18243.55,18239.40,18241.65,0.00,0,0,0,0 +10-05-2023 11:02:00,18241.10,18243.50,18239.45,18242.65,0.00,0,0,0,0 +10-05-2023 11:01:00,18244.80,18245.25,18241.25,18241.25,0.00,0,0,0,0 +10-05-2023 11:00:00,18242.65,18246.60,18242.65,18244.65,0.00,0,0,0,0 +10-05-2023 10:59:00,18244.75,18244.80,18238.55,18241.00,0.00,0,0,0,0 +10-05-2023 10:58:00,18248.10,18248.75,18243.75,18243.80,0.00,0,0,0,0 +10-05-2023 10:57:00,18248.90,18250.20,18247.40,18248.35,0.00,0,0,0,0 +10-05-2023 10:56:00,18247.85,18250.50,18245.20,18248.60,0.00,0,0,0,0 +10-05-2023 10:55:00,18250.85,18251.15,18247.05,18247.05,0.00,0,0,0,0 +10-05-2023 10:54:00,18254.35,18254.65,18250.95,18251.45,0.00,0,0,0,0 +10-05-2023 10:53:00,18252.95,18255.40,18252.35,18254.45,0.00,0,0,0,0 +10-05-2023 10:52:00,18250.20,18253.35,18249.00,18252.70,0.00,0,0,0,0 +10-05-2023 10:51:00,18252.85,18254.10,18250.25,18250.50,0.00,0,0,0,0 +10-05-2023 10:50:00,18247.40,18253.25,18247.20,18252.05,0.00,0,0,0,0 +10-05-2023 10:49:00,18247.75,18249.15,18246.85,18247.45,0.00,0,0,0,0 +10-05-2023 10:48:00,18249.05,18253.80,18246.90,18246.90,0.00,0,0,0,0 +10-05-2023 10:47:00,18242.85,18249.15,18241.40,18248.70,0.00,0,0,0,0 +10-05-2023 10:46:00,18240.05,18243.20,18237.95,18242.80,0.00,0,0,0,0 +10-05-2023 10:45:00,18245.85,18245.95,18238.80,18240.35,0.00,0,0,0,0 +10-05-2023 10:44:00,18243.10,18247.35,18241.35,18245.00,0.00,0,0,0,0 +10-05-2023 10:43:00,18248.60,18250.70,18243.10,18243.65,0.00,0,0,0,0 +10-05-2023 10:42:00,18250.95,18252.40,18245.65,18248.90,0.00,0,0,0,0 +10-05-2023 10:41:00,18257.90,18258.30,18250.35,18251.35,0.00,0,0,0,0 +10-05-2023 10:40:00,18264.80,18266.35,18258.30,18258.45,0.00,0,0,0,0 +10-05-2023 10:39:00,18264.20,18265.10,18261.15,18264.35,0.00,0,0,0,0 +10-05-2023 10:38:00,18265.85,18267.90,18262.05,18264.45,0.00,0,0,0,0 +10-05-2023 10:37:00,18269.55,18272.80,18266.05,18266.05,0.00,0,0,0,0 +10-05-2023 10:36:00,18260.45,18271.35,18260.25,18270.45,0.00,0,0,0,0 +10-05-2023 10:35:00,18259.15,18261.15,18259.00,18260.40,0.00,0,0,0,0 +10-05-2023 10:34:00,18257.35,18259.60,18256.60,18258.70,0.00,0,0,0,0 +10-05-2023 10:33:00,18254.50,18257.70,18253.65,18256.70,0.00,0,0,0,0 +10-05-2023 10:32:00,18255.15,18256.25,18249.90,18254.75,0.00,0,0,0,0 +10-05-2023 10:31:00,18252.90,18257.75,18252.85,18255.00,0.00,0,0,0,0 +10-05-2023 10:30:00,18252.50,18252.80,18250.40,18252.70,0.00,0,0,0,0 +10-05-2023 10:29:00,18252.40,18254.20,18250.95,18252.40,0.00,0,0,0,0 +10-05-2023 10:28:00,18250.45,18253.60,18250.10,18252.20,0.00,0,0,0,0 +10-05-2023 10:27:00,18245.65,18251.05,18245.65,18250.15,0.00,0,0,0,0 +10-05-2023 10:26:00,18246.05,18248.00,18243.70,18245.80,0.00,0,0,0,0 +10-05-2023 10:25:00,18243.45,18246.05,18241.55,18245.90,0.00,0,0,0,0 +10-05-2023 10:24:00,18247.40,18247.40,18237.55,18243.70,0.00,0,0,0,0 +10-05-2023 10:23:00,18240.55,18246.45,18238.10,18246.45,0.00,0,0,0,0 +10-05-2023 10:22:00,18237.55,18243.85,18237.55,18240.10,0.00,0,0,0,0 +10-05-2023 10:21:00,18240.80,18242.80,18235.80,18237.65,0.00,0,0,0,0 +10-05-2023 10:20:00,18236.05,18241.20,18232.65,18241.05,0.00,0,0,0,0 +10-05-2023 10:19:00,18240.70,18241.20,18234.90,18236.65,0.00,0,0,0,0 +10-05-2023 10:18:00,18241.50,18241.95,18237.95,18241.10,0.00,0,0,0,0 +10-05-2023 10:17:00,18236.15,18241.60,18236.15,18241.60,0.00,0,0,0,0 +10-05-2023 10:16:00,18234.00,18236.60,18232.50,18236.20,0.00,0,0,0,0 +10-05-2023 10:15:00,18226.45,18232.05,18225.10,18231.80,0.00,0,0,0,0 +10-05-2023 10:14:00,18224.10,18227.60,18220.10,18226.30,0.00,0,0,0,0 +10-05-2023 10:13:00,18223.25,18223.95,18219.30,18223.65,0.00,0,0,0,0 +10-05-2023 10:12:00,18224.25,18225.35,18222.70,18223.00,0.00,0,0,0,0 +10-05-2023 10:11:00,18224.40,18231.20,18224.35,18225.90,0.00,0,0,0,0 +10-05-2023 10:10:00,18223.05,18228.25,18220.10,18225.20,0.00,0,0,0,0 +10-05-2023 10:09:00,18217.80,18222.50,18215.90,18222.50,0.00,0,0,0,0 +10-05-2023 10:08:00,18214.65,18219.35,18212.40,18218.45,0.00,0,0,0,0 +10-05-2023 10:07:00,18216.40,18221.00,18213.65,18215.00,0.00,0,0,0,0 +10-05-2023 10:06:00,18220.85,18221.45,18215.85,18215.85,0.00,0,0,0,0 +10-05-2023 10:05:00,18218.75,18223.05,18215.40,18220.50,0.00,0,0,0,0 +10-05-2023 10:04:00,18223.35,18225.70,18219.70,18219.70,0.00,0,0,0,0 +10-05-2023 10:03:00,18223.95,18227.45,18222.90,18223.05,0.00,0,0,0,0 +10-05-2023 10:02:00,18225.70,18226.05,18222.55,18223.80,0.00,0,0,0,0 +10-05-2023 10:01:00,18221.20,18226.15,18217.80,18225.50,0.00,0,0,0,0 +10-05-2023 10:00:00,18226.50,18227.30,18220.25,18221.10,0.00,0,0,0,0 +10-05-2023 09:59:00,18233.05,18233.80,18226.20,18226.20,0.00,0,0,0,0 +10-05-2023 09:58:00,18230.10,18232.90,18229.65,18232.90,0.00,0,0,0,0 +10-05-2023 09:57:00,18239.45,18240.50,18229.55,18230.45,0.00,0,0,0,0 +10-05-2023 09:56:00,18241.95,18242.75,18237.15,18239.40,0.00,0,0,0,0 +10-05-2023 09:55:00,18239.45,18241.25,18236.55,18240.95,0.00,0,0,0,0 +10-05-2023 09:54:00,18237.60,18244.25,18237.50,18238.90,0.00,0,0,0,0 +10-05-2023 09:53:00,18237.30,18237.95,18232.00,18237.25,0.00,0,0,0,0 +10-05-2023 09:52:00,18245.55,18245.55,18237.85,18238.15,0.00,0,0,0,0 +10-05-2023 09:51:00,18251.15,18251.95,18246.05,18246.05,0.00,0,0,0,0 +10-05-2023 09:50:00,18248.45,18254.30,18248.40,18251.05,0.00,0,0,0,0 +10-05-2023 09:49:00,18244.30,18249.00,18243.15,18248.70,0.00,0,0,0,0 +10-05-2023 09:48:00,18245.70,18248.50,18242.10,18244.85,0.00,0,0,0,0 +10-05-2023 09:47:00,18241.30,18245.60,18239.30,18245.40,0.00,0,0,0,0 +10-05-2023 09:46:00,18244.50,18244.50,18237.65,18242.15,0.00,0,0,0,0 +10-05-2023 09:45:00,18238.70,18243.55,18233.40,18243.25,0.00,0,0,0,0 +10-05-2023 09:44:00,18243.40,18245.40,18237.95,18238.75,0.00,0,0,0,0 +10-05-2023 09:43:00,18245.75,18253.15,18242.25,18242.25,0.00,0,0,0,0 +10-05-2023 09:42:00,18243.00,18246.30,18241.90,18245.95,0.00,0,0,0,0 +10-05-2023 09:41:00,18253.45,18255.20,18242.35,18243.75,0.00,0,0,0,0 +10-05-2023 09:40:00,18262.70,18262.70,18252.80,18252.80,0.00,0,0,0,0 +10-05-2023 09:39:00,18262.55,18265.40,18261.70,18262.90,0.00,0,0,0,0 +10-05-2023 09:38:00,18259.60,18263.05,18257.30,18262.70,0.00,0,0,0,0 +10-05-2023 09:37:00,18256.60,18262.80,18253.70,18260.30,0.00,0,0,0,0 +10-05-2023 09:36:00,18272.20,18273.55,18255.55,18255.55,0.00,0,0,0,0 +10-05-2023 09:35:00,18273.95,18276.50,18269.15,18272.05,0.00,0,0,0,0 +10-05-2023 09:34:00,18265.95,18273.60,18264.40,18273.60,0.00,0,0,0,0 +10-05-2023 09:33:00,18272.95,18273.40,18264.00,18267.30,0.00,0,0,0,0 +10-05-2023 09:32:00,18283.00,18283.25,18272.55,18273.00,0.00,0,0,0,0 +10-05-2023 09:31:00,18287.45,18288.75,18283.05,18283.05,0.00,0,0,0,0 +10-05-2023 09:30:00,18304.15,18305.85,18287.30,18287.90,0.00,0,0,0,0 +10-05-2023 09:29:00,18305.25,18306.65,18302.85,18305.60,0.00,0,0,0,0 +10-05-2023 09:28:00,18311.80,18311.80,18304.60,18305.75,0.00,0,0,0,0 +10-05-2023 09:27:00,18304.20,18311.80,18303.80,18311.75,0.00,0,0,0,0 +10-05-2023 09:26:00,18305.85,18307.70,18301.10,18305.35,0.00,0,0,0,0 +10-05-2023 09:25:00,18310.05,18314.75,18306.20,18306.80,0.00,0,0,0,0 +10-05-2023 09:24:00,18315.45,18315.80,18309.65,18309.65,0.00,0,0,0,0 +10-05-2023 09:23:00,18321.20,18321.90,18310.30,18314.60,0.00,0,0,0,0 +10-05-2023 09:22:00,18314.50,18322.30,18313.10,18321.75,0.00,0,0,0,0 +10-05-2023 09:21:00,18313.85,18315.20,18308.50,18313.60,0.00,0,0,0,0 +10-05-2023 09:20:00,18315.65,18316.90,18305.50,18313.40,0.00,0,0,0,0 +10-05-2023 09:19:00,18317.60,18321.50,18310.80,18313.35,0.00,0,0,0,0 +10-05-2023 09:18:00,18306.10,18318.30,18305.50,18317.55,0.00,0,0,0,0 +10-05-2023 09:17:00,18305.75,18311.15,18300.45,18303.20,0.00,0,0,0,0 +10-05-2023 09:16:00,18294.45,18305.15,18294.45,18304.65,0.00,0,0,0,0 +10-05-2023 09:15:00,18307.55,18307.65,18292.70,18295.25,0.00,0,0,0,0 +10-05-2023 09:11:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:10:19,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:09:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:08:11,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 +10-05-2023 09:07:00,18316.60,18317.55,18312.40,18313.60,0.00,0,0,0,0 +10-05-2023 09:06:00,18323.95,18323.95,18314.25,18316.70,0.00,0,0,0,0 +10-05-2023 09:05:00,18329.00,18329.50,18325.20,18325.35,0.00,0,0,0,0 +10-05-2023 09:04:00,18334.25,18336.50,18327.45,18328.40,0.00,0,0,0,0 +10-05-2023 09:03:00,18335.50,18335.55,18332.25,18334.15,0.00,0,0,0,0 +10-05-2023 09:02:00,18326.05,18337.75,18325.05,18334.30,0.00,0,0,0,0 +10-05-2023 09:01:00,18320.85,18337.40,18317.50,18318.35,0.00,0,0,0,0 +10-05-2023 09:00:00,18533.00,18533.00,18310.35,18321.00,0.00,0,0,0,0 +09-05-2023 15:31:00,18265.95,18265.95,18265.95,18265.95,0.00,0,0,0,0 +09-05-2023 15:30:38,18259.30,18259.30,18259.30,18259.30,0.00,0,0,0,0 +09-05-2023 15:29:00,18258.50,18260.40,18255.40,18258.30,0.00,0,0,0,0 +09-05-2023 15:28:00,18260.40,18262.00,18256.50,18259.30,0.00,0,0,0,0 +09-05-2023 15:27:00,18264.20,18264.35,18259.30,18259.90,0.00,0,0,0,0 +09-05-2023 15:26:00,18260.80,18263.80,18259.55,18263.80,0.00,0,0,0,0 +09-05-2023 15:25:00,18259.40,18262.00,18258.90,18260.30,0.00,0,0,0,0 +09-05-2023 15:24:00,18262.05,18262.45,18257.65,18260.90,0.00,0,0,0,0 +09-05-2023 15:23:00,18263.05,18265.30,18261.70,18262.30,0.00,0,0,0,0 +09-05-2023 15:22:00,18258.10,18264.80,18256.95,18263.45,0.00,0,0,0,0 +09-05-2023 15:21:00,18256.15,18260.10,18255.50,18257.45,0.00,0,0,0,0 +09-05-2023 15:20:00,18257.80,18261.10,18253.95,18255.40,0.00,0,0,0,0 +09-05-2023 15:19:00,18259.95,18260.15,18255.90,18259.55,0.00,0,0,0,0 +09-05-2023 15:18:00,18257.30,18260.55,18254.55,18259.65,0.00,0,0,0,0 +09-05-2023 15:17:00,18260.60,18262.25,18256.55,18257.60,0.00,0,0,0,0 +09-05-2023 15:16:00,18268.40,18268.40,18260.70,18260.70,0.00,0,0,0,0 +09-05-2023 15:15:00,18269.15,18269.45,18265.50,18268.05,0.00,0,0,0,0 +09-05-2023 15:14:00,18264.05,18269.45,18262.70,18268.35,0.00,0,0,0,0 +09-05-2023 15:13:00,18270.70,18270.95,18262.70,18264.10,0.00,0,0,0,0 +09-05-2023 15:12:00,18270.45,18271.85,18267.35,18270.65,0.00,0,0,0,0 +09-05-2023 15:11:00,18268.55,18274.50,18268.35,18270.55,0.00,0,0,0,0 +09-05-2023 15:10:00,18267.45,18272.20,18267.45,18267.80,0.00,0,0,0,0 +09-05-2023 15:09:00,18270.75,18272.50,18265.95,18267.00,0.00,0,0,0,0 +09-05-2023 15:08:00,18276.80,18278.60,18270.10,18270.10,0.00,0,0,0,0 +09-05-2023 15:07:00,18271.70,18277.20,18270.30,18277.20,0.00,0,0,0,0 +09-05-2023 15:06:00,18281.05,18281.05,18271.55,18271.55,0.00,0,0,0,0 +09-05-2023 15:05:00,18269.85,18281.25,18269.75,18280.45,0.00,0,0,0,0 +09-05-2023 15:04:00,18272.65,18273.35,18267.80,18270.35,0.00,0,0,0,0 +09-05-2023 15:03:00,18273.65,18276.15,18271.20,18272.40,0.00,0,0,0,0 +09-05-2023 15:02:00,18268.45,18279.50,18268.10,18273.50,0.00,0,0,0,0 +09-05-2023 15:01:00,18270.10,18271.15,18264.65,18268.40,0.00,0,0,0,0 +09-05-2023 15:00:00,18266.70,18274.75,18266.70,18270.60,0.00,0,0,0,0 +09-05-2023 14:59:00,18268.45,18269.75,18265.90,18267.25,0.00,0,0,0,0 +09-05-2023 14:58:00,18261.40,18269.60,18257.35,18268.15,0.00,0,0,0,0 +09-05-2023 14:57:00,18263.75,18263.75,18258.15,18261.55,0.00,0,0,0,0 +09-05-2023 14:56:00,18262.30,18266.30,18260.90,18263.65,0.00,0,0,0,0 +09-05-2023 14:55:00,18263.10,18270.25,18262.10,18263.60,0.00,0,0,0,0 +09-05-2023 14:54:00,18261.50,18265.50,18260.30,18262.70,0.00,0,0,0,0 +09-05-2023 14:53:00,18257.05,18259.65,18253.60,18259.55,0.00,0,0,0,0 +09-05-2023 14:52:00,18252.20,18256.80,18249.25,18256.80,0.00,0,0,0,0 +09-05-2023 14:51:00,18256.15,18259.10,18251.70,18252.30,0.00,0,0,0,0 +09-05-2023 14:50:00,18257.70,18264.35,18255.65,18256.00,0.00,0,0,0,0 +09-05-2023 14:49:00,18263.55,18264.25,18254.80,18257.35,0.00,0,0,0,0 +09-05-2023 14:48:00,18260.70,18267.25,18258.85,18263.80,0.00,0,0,0,0 +09-05-2023 14:47:00,18253.55,18260.35,18253.55,18260.25,0.00,0,0,0,0 +09-05-2023 14:46:00,18259.45,18260.80,18251.20,18253.85,0.00,0,0,0,0 +09-05-2023 14:45:00,18257.05,18263.10,18256.80,18259.15,0.00,0,0,0,0 +09-05-2023 14:44:00,18264.25,18264.55,18256.75,18257.90,0.00,0,0,0,0 +09-05-2023 14:43:00,18261.05,18265.75,18261.05,18264.40,0.00,0,0,0,0 +09-05-2023 14:42:00,18276.20,18276.50,18260.30,18261.90,0.00,0,0,0,0 +09-05-2023 14:41:00,18272.05,18276.50,18271.40,18276.50,0.00,0,0,0,0 +09-05-2023 14:40:00,18274.40,18275.45,18268.55,18271.20,0.00,0,0,0,0 +09-05-2023 14:39:00,18268.85,18276.75,18268.05,18275.10,0.00,0,0,0,0 +09-05-2023 14:38:00,18270.70,18271.25,18266.50,18269.25,0.00,0,0,0,0 +09-05-2023 14:37:00,18276.15,18276.15,18271.45,18271.45,0.00,0,0,0,0 +09-05-2023 14:36:00,18278.45,18280.20,18275.10,18275.95,0.00,0,0,0,0 +09-05-2023 14:35:00,18278.40,18278.70,18276.05,18278.70,0.00,0,0,0,0 +09-05-2023 14:34:00,18279.85,18281.90,18277.05,18278.45,0.00,0,0,0,0 +09-05-2023 14:33:00,18270.90,18280.90,18270.90,18279.90,0.00,0,0,0,0 +09-05-2023 14:32:00,18275.95,18278.45,18269.40,18270.80,0.00,0,0,0,0 +09-05-2023 14:31:00,18274.80,18279.20,18274.80,18276.60,0.00,0,0,0,0 +09-05-2023 14:30:00,18270.25,18276.70,18269.80,18274.90,0.00,0,0,0,0 +09-05-2023 14:29:00,18271.55,18274.95,18268.60,18270.35,0.00,0,0,0,0 +09-05-2023 14:28:00,18263.65,18271.40,18261.95,18271.00,0.00,0,0,0,0 +09-05-2023 14:27:00,18258.90,18264.75,18258.65,18262.85,0.00,0,0,0,0 +09-05-2023 14:26:00,18263.00,18264.85,18258.60,18258.60,0.00,0,0,0,0 +09-05-2023 14:25:00,18250.35,18267.05,18249.30,18262.80,0.00,0,0,0,0 +09-05-2023 14:24:00,18257.25,18258.70,18249.20,18249.85,0.00,0,0,0,0 +09-05-2023 14:23:00,18255.15,18259.75,18254.95,18257.85,0.00,0,0,0,0 +09-05-2023 14:22:00,18262.35,18263.35,18255.00,18255.00,0.00,0,0,0,0 +09-05-2023 14:21:00,18261.45,18263.25,18260.75,18262.30,0.00,0,0,0,0 +09-05-2023 14:20:00,18258.35,18264.80,18257.60,18261.65,0.00,0,0,0,0 +09-05-2023 14:19:00,18253.95,18259.95,18253.45,18258.75,0.00,0,0,0,0 +09-05-2023 14:18:00,18256.40,18257.10,18253.95,18254.10,0.00,0,0,0,0 +09-05-2023 14:17:00,18265.65,18267.90,18256.20,18256.60,0.00,0,0,0,0 +09-05-2023 14:16:00,18263.65,18267.10,18263.45,18265.75,0.00,0,0,0,0 +09-05-2023 14:15:00,18260.15,18266.25,18259.45,18264.20,0.00,0,0,0,0 +09-05-2023 14:14:00,18266.90,18273.00,18260.70,18260.85,0.00,0,0,0,0 +09-05-2023 14:13:00,18264.00,18270.00,18264.00,18267.50,0.00,0,0,0,0 +09-05-2023 14:12:00,18255.55,18262.90,18255.55,18262.45,0.00,0,0,0,0 +09-05-2023 14:11:00,18257.55,18260.40,18255.65,18255.65,0.00,0,0,0,0 +09-05-2023 14:10:00,18254.40,18259.60,18253.05,18257.20,0.00,0,0,0,0 +09-05-2023 14:09:00,18243.85,18254.40,18243.85,18254.05,0.00,0,0,0,0 +09-05-2023 14:08:00,18252.40,18252.60,18242.50,18244.50,0.00,0,0,0,0 +09-05-2023 14:07:00,18251.00,18252.90,18248.40,18251.85,0.00,0,0,0,0 +09-05-2023 14:06:00,18239.00,18250.75,18239.00,18250.75,0.00,0,0,0,0 +09-05-2023 14:05:00,18240.60,18242.05,18236.65,18238.85,0.00,0,0,0,0 +09-05-2023 14:04:00,18234.00,18246.90,18234.00,18240.70,0.00,0,0,0,0 +09-05-2023 14:03:00,18240.85,18240.85,18233.95,18233.95,0.00,0,0,0,0 +09-05-2023 14:02:00,18235.05,18242.60,18230.45,18240.55,0.00,0,0,0,0 +09-05-2023 14:01:00,18244.75,18246.10,18234.00,18234.00,0.00,0,0,0,0 +09-05-2023 14:00:00,18254.80,18254.80,18243.30,18245.20,0.00,0,0,0,0 +09-05-2023 13:59:00,18260.75,18261.30,18254.25,18254.95,0.00,0,0,0,0 +09-05-2023 13:58:00,18258.95,18262.85,18258.65,18260.80,0.00,0,0,0,0 +09-05-2023 13:57:00,18265.10,18265.95,18258.25,18259.10,0.00,0,0,0,0 +09-05-2023 13:56:00,18267.35,18271.40,18265.00,18265.40,0.00,0,0,0,0 +09-05-2023 13:55:00,18261.95,18269.65,18261.35,18269.65,0.00,0,0,0,0 +09-05-2023 13:54:00,18267.55,18269.95,18262.25,18262.25,0.00,0,0,0,0 +09-05-2023 13:53:00,18274.10,18275.70,18268.20,18268.20,0.00,0,0,0,0 +09-05-2023 13:52:00,18278.10,18278.10,18273.85,18273.85,0.00,0,0,0,0 +09-05-2023 13:51:00,18275.60,18281.90,18275.60,18279.50,0.00,0,0,0,0 +09-05-2023 13:50:00,18276.75,18278.35,18274.25,18275.85,0.00,0,0,0,0 +09-05-2023 13:49:00,18281.95,18282.15,18276.45,18276.50,0.00,0,0,0,0 +09-05-2023 13:48:00,18284.40,18285.45,18281.85,18282.20,0.00,0,0,0,0 +09-05-2023 13:47:00,18286.95,18287.55,18283.80,18283.80,0.00,0,0,0,0 +09-05-2023 13:46:00,18284.30,18286.45,18283.75,18286.45,0.00,0,0,0,0 +09-05-2023 13:45:00,18283.75,18285.15,18281.95,18284.90,0.00,0,0,0,0 +09-05-2023 13:44:00,18286.60,18286.70,18283.05,18283.25,0.00,0,0,0,0 +09-05-2023 13:43:00,18284.40,18287.15,18284.40,18286.40,0.00,0,0,0,0 +09-05-2023 13:42:00,18282.75,18285.20,18280.80,18284.90,0.00,0,0,0,0 +09-05-2023 13:41:00,18285.45,18286.75,18280.10,18282.05,0.00,0,0,0,0 +09-05-2023 13:40:00,18284.35,18288.00,18284.05,18284.85,0.00,0,0,0,0 +09-05-2023 13:39:00,18283.75,18284.60,18281.70,18284.05,0.00,0,0,0,0 +09-05-2023 13:38:00,18283.25,18284.35,18278.65,18283.35,0.00,0,0,0,0 +09-05-2023 13:37:00,18282.05,18283.85,18281.40,18283.15,0.00,0,0,0,0 +09-05-2023 13:36:00,18282.25,18284.00,18281.05,18281.65,0.00,0,0,0,0 +09-05-2023 13:35:00,18275.60,18282.95,18274.90,18282.95,0.00,0,0,0,0 +09-05-2023 13:34:00,18277.45,18278.10,18274.30,18275.50,0.00,0,0,0,0 +09-05-2023 13:33:00,18283.05,18283.80,18277.55,18277.55,0.00,0,0,0,0 +09-05-2023 13:32:00,18287.55,18288.95,18282.65,18283.30,0.00,0,0,0,0 +09-05-2023 13:31:00,18283.80,18287.70,18282.00,18287.25,0.00,0,0,0,0 +09-05-2023 13:30:00,18282.20,18285.90,18278.15,18283.85,0.00,0,0,0,0 +09-05-2023 13:29:00,18281.85,18283.50,18280.35,18282.00,0.00,0,0,0,0 +09-05-2023 13:28:00,18282.30,18283.75,18278.95,18281.55,0.00,0,0,0,0 +09-05-2023 13:27:00,18288.20,18289.85,18281.40,18283.50,0.00,0,0,0,0 +09-05-2023 13:26:00,18293.00,18293.95,18288.45,18288.50,0.00,0,0,0,0 +09-05-2023 13:25:00,18295.90,18298.10,18293.15,18293.60,0.00,0,0,0,0 +09-05-2023 13:24:00,18292.90,18295.90,18292.20,18295.75,0.00,0,0,0,0 +09-05-2023 13:23:00,18295.70,18295.95,18290.85,18293.75,0.00,0,0,0,0 +09-05-2023 13:22:00,18298.85,18300.75,18296.30,18296.30,0.00,0,0,0,0 +09-05-2023 13:21:00,18304.15,18305.25,18299.55,18299.85,0.00,0,0,0,0 +09-05-2023 13:20:00,18303.95,18304.45,18302.15,18304.30,0.00,0,0,0,0 +09-05-2023 13:19:00,18299.25,18302.90,18296.95,18302.50,0.00,0,0,0,0 +09-05-2023 13:18:00,18302.55,18302.55,18298.05,18299.35,0.00,0,0,0,0 +09-05-2023 13:17:00,18290.60,18302.40,18290.25,18301.75,0.00,0,0,0,0 +09-05-2023 13:16:00,18291.90,18292.40,18287.20,18291.30,0.00,0,0,0,0 +09-05-2023 13:15:00,18292.60,18295.35,18290.45,18291.30,0.00,0,0,0,0 +09-05-2023 13:14:00,18293.65,18296.20,18291.35,18292.85,0.00,0,0,0,0 +09-05-2023 13:13:00,18293.60,18295.65,18291.65,18295.25,0.00,0,0,0,0 +09-05-2023 13:12:00,18300.35,18300.60,18293.25,18293.25,0.00,0,0,0,0 +09-05-2023 13:11:00,18292.40,18300.80,18292.35,18300.05,0.00,0,0,0,0 +09-05-2023 13:10:00,18296.20,18298.75,18292.05,18292.05,0.00,0,0,0,0 +09-05-2023 13:09:00,18293.75,18296.40,18291.75,18295.45,0.00,0,0,0,0 +09-05-2023 13:08:00,18298.55,18298.55,18290.75,18293.65,0.00,0,0,0,0 +09-05-2023 13:07:00,18303.10,18303.95,18299.15,18299.15,0.00,0,0,0,0 +09-05-2023 13:06:00,18303.75,18304.75,18301.05,18302.50,0.00,0,0,0,0 +09-05-2023 13:05:00,18301.25,18306.00,18300.60,18304.30,0.00,0,0,0,0 +09-05-2023 13:04:00,18301.90,18306.50,18301.45,18301.70,0.00,0,0,0,0 +09-05-2023 13:03:00,18303.00,18303.60,18301.70,18301.70,0.00,0,0,0,0 +09-05-2023 13:02:00,18304.45,18305.75,18302.90,18302.90,0.00,0,0,0,0 +09-05-2023 13:01:00,18303.65,18305.60,18299.35,18303.65,0.00,0,0,0,0 +09-05-2023 13:00:00,18304.60,18306.15,18302.55,18302.55,0.00,0,0,0,0 +09-05-2023 12:59:00,18303.35,18305.15,18302.35,18304.75,0.00,0,0,0,0 +09-05-2023 12:58:00,18303.15,18304.90,18302.80,18303.60,0.00,0,0,0,0 +09-05-2023 12:57:00,18306.40,18307.15,18302.85,18303.50,0.00,0,0,0,0 +09-05-2023 12:56:00,18296.20,18305.85,18295.20,18305.85,0.00,0,0,0,0 +09-05-2023 12:55:00,18303.05,18305.45,18294.90,18295.65,0.00,0,0,0,0 +09-05-2023 12:54:00,18310.05,18310.90,18303.35,18303.50,0.00,0,0,0,0 +09-05-2023 12:53:00,18316.45,18316.45,18309.30,18310.60,0.00,0,0,0,0 +09-05-2023 12:52:00,18318.45,18318.45,18315.50,18316.70,0.00,0,0,0,0 +09-05-2023 12:51:00,18319.15,18319.20,18316.40,18318.25,0.00,0,0,0,0 +09-05-2023 12:50:00,18321.25,18321.80,18318.35,18319.10,0.00,0,0,0,0 +09-05-2023 12:49:00,18315.95,18321.50,18315.30,18321.00,0.00,0,0,0,0 +09-05-2023 12:48:00,18324.50,18325.40,18316.30,18316.30,0.00,0,0,0,0 +09-05-2023 12:47:00,18322.45,18325.25,18322.15,18324.40,0.00,0,0,0,0 +09-05-2023 12:46:00,18324.45,18325.10,18322.35,18322.80,0.00,0,0,0,0 +09-05-2023 12:45:00,18327.05,18327.05,18323.35,18324.80,0.00,0,0,0,0 +09-05-2023 12:44:00,18327.10,18328.70,18325.00,18326.60,0.00,0,0,0,0 +09-05-2023 12:43:00,18327.25,18329.15,18325.10,18326.35,0.00,0,0,0,0 +09-05-2023 12:42:00,18327.45,18328.50,18325.80,18327.20,0.00,0,0,0,0 +09-05-2023 12:41:00,18327.55,18328.60,18326.35,18326.80,0.00,0,0,0,0 +09-05-2023 12:40:00,18327.85,18329.75,18326.45,18327.45,0.00,0,0,0,0 +09-05-2023 12:39:00,18326.65,18328.85,18324.75,18327.70,0.00,0,0,0,0 +09-05-2023 12:38:00,18326.90,18328.15,18325.60,18326.25,0.00,0,0,0,0 +09-05-2023 12:37:00,18325.65,18327.50,18325.60,18327.20,0.00,0,0,0,0 +09-05-2023 12:36:00,18322.80,18326.00,18321.65,18326.00,0.00,0,0,0,0 +09-05-2023 12:35:00,18323.00,18326.50,18319.40,18322.05,0.00,0,0,0,0 +09-05-2023 12:34:00,18328.90,18329.05,18321.65,18323.85,0.00,0,0,0,0 +09-05-2023 12:33:00,18328.60,18329.70,18327.40,18329.05,0.00,0,0,0,0 +09-05-2023 12:32:00,18325.85,18329.85,18324.60,18328.85,0.00,0,0,0,0 +09-05-2023 12:31:00,18328.05,18329.45,18324.90,18326.20,0.00,0,0,0,0 +09-05-2023 12:30:00,18323.75,18332.20,18323.65,18328.50,0.00,0,0,0,0 +09-05-2023 12:29:00,18322.70,18324.25,18318.45,18324.25,0.00,0,0,0,0 +09-05-2023 12:28:00,18326.15,18327.05,18322.35,18322.35,0.00,0,0,0,0 +09-05-2023 12:27:00,18330.80,18330.80,18325.30,18325.30,0.00,0,0,0,0 +09-05-2023 12:26:00,18328.50,18331.65,18328.50,18330.05,0.00,0,0,0,0 +09-05-2023 12:25:00,18325.90,18328.70,18325.85,18327.70,0.00,0,0,0,0 +09-05-2023 12:24:00,18323.55,18325.60,18322.55,18324.60,0.00,0,0,0,0 +09-05-2023 12:23:00,18323.20,18323.65,18321.40,18322.15,0.00,0,0,0,0 +09-05-2023 12:22:00,18325.10,18325.60,18322.45,18322.55,0.00,0,0,0,0 +09-05-2023 12:21:00,18324.90,18326.00,18324.35,18324.90,0.00,0,0,0,0 +09-05-2023 12:20:00,18326.85,18327.35,18324.20,18324.55,0.00,0,0,0,0 +09-05-2023 12:19:00,18328.65,18329.05,18326.70,18326.70,0.00,0,0,0,0 +09-05-2023 12:18:00,18328.95,18330.15,18327.70,18328.20,0.00,0,0,0,0 +09-05-2023 12:17:00,18328.55,18329.50,18325.75,18328.75,0.00,0,0,0,0 +09-05-2023 12:16:00,18329.95,18330.85,18327.95,18328.50,0.00,0,0,0,0 +09-05-2023 12:15:00,18329.30,18330.50,18327.40,18329.65,0.00,0,0,0,0 +09-05-2023 12:14:00,18328.80,18329.95,18326.50,18328.25,0.00,0,0,0,0 +09-05-2023 12:13:00,18329.40,18330.95,18327.55,18327.60,0.00,0,0,0,0 +09-05-2023 12:12:00,18330.50,18331.05,18327.45,18328.35,0.00,0,0,0,0 +09-05-2023 12:11:00,18331.45,18331.45,18327.55,18329.60,0.00,0,0,0,0 +09-05-2023 12:10:00,18333.05,18334.10,18330.75,18331.10,0.00,0,0,0,0 +09-05-2023 12:09:00,18335.85,18335.85,18331.90,18332.60,0.00,0,0,0,0 +09-05-2023 12:08:00,18334.95,18335.95,18332.75,18334.20,0.00,0,0,0,0 +09-05-2023 12:07:00,18336.25,18336.95,18333.75,18333.75,0.00,0,0,0,0 +09-05-2023 12:06:00,18331.35,18335.80,18330.30,18335.70,0.00,0,0,0,0 +09-05-2023 12:05:00,18332.60,18334.25,18330.50,18330.50,0.00,0,0,0,0 +09-05-2023 12:04:00,18332.70,18333.85,18330.85,18331.75,0.00,0,0,0,0 +09-05-2023 12:03:00,18332.55,18333.25,18330.45,18331.35,0.00,0,0,0,0 +09-05-2023 12:02:00,18329.05,18333.05,18328.50,18330.90,0.00,0,0,0,0 +09-05-2023 12:01:00,18330.55,18332.25,18329.10,18329.35,0.00,0,0,0,0 +09-05-2023 12:00:00,18332.00,18334.25,18329.55,18330.15,0.00,0,0,0,0 +09-05-2023 11:59:00,18334.75,18336.05,18331.00,18331.95,0.00,0,0,0,0 +09-05-2023 11:58:00,18334.95,18335.75,18333.35,18334.85,0.00,0,0,0,0 +09-05-2023 11:57:00,18332.00,18336.40,18331.35,18334.50,0.00,0,0,0,0 +09-05-2023 11:56:00,18328.35,18332.25,18328.00,18331.35,0.00,0,0,0,0 +09-05-2023 11:55:00,18328.65,18329.50,18326.45,18328.25,0.00,0,0,0,0 +09-05-2023 11:54:00,18328.05,18329.35,18326.85,18328.45,0.00,0,0,0,0 +09-05-2023 11:53:00,18329.00,18329.85,18327.55,18328.45,0.00,0,0,0,0 +09-05-2023 11:52:00,18328.05,18329.80,18327.15,18328.55,0.00,0,0,0,0 +09-05-2023 11:51:00,18325.65,18328.35,18323.80,18327.65,0.00,0,0,0,0 +09-05-2023 11:50:00,18323.95,18327.65,18323.25,18325.05,0.00,0,0,0,0 +09-05-2023 11:49:00,18327.80,18330.40,18323.85,18324.25,0.00,0,0,0,0 +09-05-2023 11:48:00,18330.75,18331.75,18326.40,18327.45,0.00,0,0,0,0 +09-05-2023 11:47:00,18334.15,18334.70,18330.60,18330.90,0.00,0,0,0,0 +09-05-2023 11:46:00,18330.15,18333.75,18327.80,18333.45,0.00,0,0,0,0 +09-05-2023 11:45:00,18330.40,18334.55,18330.20,18330.75,0.00,0,0,0,0 +09-05-2023 11:44:00,18334.00,18335.05,18328.85,18330.10,0.00,0,0,0,0 +09-05-2023 11:43:00,18331.95,18337.75,18331.95,18333.95,0.00,0,0,0,0 +09-05-2023 11:42:00,18330.65,18335.00,18330.65,18333.00,0.00,0,0,0,0 +09-05-2023 11:41:00,18329.65,18331.85,18329.35,18331.15,0.00,0,0,0,0 +09-05-2023 11:40:00,18327.10,18330.10,18326.60,18329.20,0.00,0,0,0,0 +09-05-2023 11:39:00,18326.90,18328.50,18326.20,18327.15,0.00,0,0,0,0 +09-05-2023 11:38:00,18321.75,18330.65,18321.75,18326.85,0.00,0,0,0,0 +09-05-2023 11:37:00,18319.15,18322.05,18315.85,18322.05,0.00,0,0,0,0 +09-05-2023 11:36:00,18323.85,18325.85,18318.30,18318.30,0.00,0,0,0,0 +09-05-2023 11:35:00,18323.75,18325.10,18321.85,18323.50,0.00,0,0,0,0 +09-05-2023 11:34:00,18325.50,18328.05,18324.00,18324.35,0.00,0,0,0,0 +09-05-2023 11:33:00,18324.00,18327.00,18323.70,18325.35,0.00,0,0,0,0 +09-05-2023 11:32:00,18327.50,18328.30,18323.35,18323.65,0.00,0,0,0,0 +09-05-2023 11:31:00,18326.40,18328.75,18325.10,18327.20,0.00,0,0,0,0 +09-05-2023 11:30:00,18326.80,18328.50,18326.25,18326.65,0.00,0,0,0,0 +09-05-2023 11:29:00,18326.00,18329.05,18326.00,18326.90,0.00,0,0,0,0 +09-05-2023 11:28:00,18325.50,18326.85,18323.85,18325.45,0.00,0,0,0,0 +09-05-2023 11:27:00,18320.25,18325.80,18320.25,18325.80,0.00,0,0,0,0 +09-05-2023 11:26:00,18322.65,18323.25,18319.75,18319.75,0.00,0,0,0,0 +09-05-2023 11:25:00,18323.95,18324.90,18321.75,18321.95,0.00,0,0,0,0 +09-05-2023 11:24:00,18324.10,18325.25,18321.85,18323.70,0.00,0,0,0,0 +09-05-2023 11:23:00,18326.05,18326.70,18323.70,18324.20,0.00,0,0,0,0 +09-05-2023 11:22:00,18325.25,18327.70,18323.85,18325.45,0.00,0,0,0,0 +09-05-2023 11:21:00,18330.00,18331.20,18324.95,18325.30,0.00,0,0,0,0 +09-05-2023 11:20:00,18328.35,18330.80,18327.35,18330.45,0.00,0,0,0,0 +09-05-2023 11:19:00,18330.25,18330.40,18325.65,18327.95,0.00,0,0,0,0 +09-05-2023 11:18:00,18329.40,18330.55,18328.35,18330.45,0.00,0,0,0,0 +09-05-2023 11:17:00,18329.50,18333.55,18327.50,18328.95,0.00,0,0,0,0 +09-05-2023 11:16:00,18327.95,18330.70,18327.65,18330.20,0.00,0,0,0,0 +09-05-2023 11:15:00,18330.15,18330.85,18326.45,18326.45,0.00,0,0,0,0 +09-05-2023 11:14:00,18331.90,18332.50,18328.35,18330.55,0.00,0,0,0,0 +09-05-2023 11:13:00,18334.90,18335.05,18331.60,18331.60,0.00,0,0,0,0 +09-05-2023 11:12:00,18335.60,18337.05,18333.20,18334.70,0.00,0,0,0,0 +09-05-2023 11:11:00,18335.15,18339.10,18334.55,18335.30,0.00,0,0,0,0 +09-05-2023 11:10:00,18336.65,18337.35,18335.00,18335.55,0.00,0,0,0,0 +09-05-2023 11:09:00,18337.15,18338.45,18334.45,18336.75,0.00,0,0,0,0 +09-05-2023 11:08:00,18335.75,18337.75,18334.80,18337.25,0.00,0,0,0,0 +09-05-2023 11:07:00,18335.45,18336.70,18334.05,18335.55,0.00,0,0,0,0 +09-05-2023 11:06:00,18343.35,18343.35,18335.75,18336.20,0.00,0,0,0,0 +09-05-2023 11:05:00,18337.25,18342.90,18335.30,18341.55,0.00,0,0,0,0 +09-05-2023 11:04:00,18338.25,18338.35,18337.05,18337.35,0.00,0,0,0,0 +09-05-2023 11:03:00,18338.75,18339.30,18337.45,18338.10,0.00,0,0,0,0 +09-05-2023 11:02:00,18339.40,18339.95,18337.95,18338.35,0.00,0,0,0,0 +09-05-2023 11:01:00,18339.30,18341.35,18339.30,18339.45,0.00,0,0,0,0 +09-05-2023 11:00:00,18339.10,18341.90,18339.00,18339.45,0.00,0,0,0,0 +09-05-2023 10:59:00,18337.80,18339.20,18337.30,18338.80,0.00,0,0,0,0 +09-05-2023 10:58:00,18343.25,18343.25,18337.10,18337.10,0.00,0,0,0,0 +09-05-2023 10:57:00,18340.15,18343.90,18339.60,18343.15,0.00,0,0,0,0 +09-05-2023 10:56:00,18335.30,18340.75,18335.05,18339.50,0.00,0,0,0,0 +09-05-2023 10:55:00,18334.35,18335.60,18333.50,18335.35,0.00,0,0,0,0 +09-05-2023 10:54:00,18333.10,18334.40,18330.80,18334.40,0.00,0,0,0,0 +09-05-2023 10:53:00,18336.20,18337.30,18331.80,18332.70,0.00,0,0,0,0 +09-05-2023 10:52:00,18333.30,18336.85,18332.85,18336.50,0.00,0,0,0,0 +09-05-2023 10:51:00,18332.85,18333.95,18331.65,18332.90,0.00,0,0,0,0 +09-05-2023 10:50:00,18332.35,18333.55,18331.20,18332.40,0.00,0,0,0,0 +09-05-2023 10:49:00,18330.90,18334.25,18330.90,18332.95,0.00,0,0,0,0 +09-05-2023 10:48:00,18334.75,18334.95,18330.90,18331.10,0.00,0,0,0,0 +09-05-2023 10:47:00,18334.25,18334.90,18332.15,18334.30,0.00,0,0,0,0 +09-05-2023 10:46:00,18334.70,18336.40,18333.10,18334.20,0.00,0,0,0,0 +09-05-2023 10:45:00,18333.25,18336.10,18332.60,18334.20,0.00,0,0,0,0 +09-05-2023 10:44:00,18329.10,18334.45,18328.40,18332.95,0.00,0,0,0,0 +09-05-2023 10:43:00,18331.90,18332.75,18328.20,18328.35,0.00,0,0,0,0 +09-05-2023 10:42:00,18331.30,18332.50,18330.10,18332.45,0.00,0,0,0,0 +09-05-2023 10:41:00,18329.90,18332.45,18328.00,18332.15,0.00,0,0,0,0 +09-05-2023 10:40:00,18318.60,18330.30,18318.55,18330.00,0.00,0,0,0,0 +09-05-2023 10:39:00,18322.00,18322.45,18318.65,18318.65,0.00,0,0,0,0 +09-05-2023 10:38:00,18322.95,18324.60,18321.50,18321.50,0.00,0,0,0,0 +09-05-2023 10:37:00,18329.40,18329.95,18322.15,18322.90,0.00,0,0,0,0 +09-05-2023 10:36:00,18329.25,18330.80,18328.65,18329.50,0.00,0,0,0,0 +09-05-2023 10:35:00,18325.10,18329.10,18325.10,18328.25,0.00,0,0,0,0 +09-05-2023 10:34:00,18321.10,18325.65,18321.10,18323.95,0.00,0,0,0,0 +09-05-2023 10:33:00,18326.30,18327.95,18320.10,18321.05,0.00,0,0,0,0 +09-05-2023 10:32:00,18325.35,18327.90,18325.10,18326.75,0.00,0,0,0,0 +09-05-2023 10:31:00,18326.35,18326.90,18320.40,18325.40,0.00,0,0,0,0 +09-05-2023 10:30:00,18329.60,18330.60,18326.25,18326.25,0.00,0,0,0,0 +09-05-2023 10:29:00,18333.30,18333.65,18329.35,18330.10,0.00,0,0,0,0 +09-05-2023 10:28:00,18335.95,18336.65,18333.10,18333.55,0.00,0,0,0,0 +09-05-2023 10:27:00,18336.80,18337.75,18335.10,18336.10,0.00,0,0,0,0 +09-05-2023 10:26:00,18333.80,18338.20,18333.80,18336.60,0.00,0,0,0,0 +09-05-2023 10:25:00,18331.50,18334.80,18331.50,18334.10,0.00,0,0,0,0 +09-05-2023 10:24:00,18329.25,18332.75,18327.90,18331.80,0.00,0,0,0,0 +09-05-2023 10:23:00,18328.40,18330.30,18326.90,18329.00,0.00,0,0,0,0 +09-05-2023 10:22:00,18328.40,18329.95,18327.75,18328.15,0.00,0,0,0,0 +09-05-2023 10:21:00,18328.50,18330.20,18327.30,18328.30,0.00,0,0,0,0 +09-05-2023 10:20:00,18329.90,18330.55,18328.35,18329.20,0.00,0,0,0,0 +09-05-2023 10:19:00,18332.90,18332.90,18329.95,18330.55,0.00,0,0,0,0 +09-05-2023 10:18:00,18331.45,18334.00,18331.30,18332.80,0.00,0,0,0,0 +09-05-2023 10:17:00,18333.65,18333.65,18330.95,18331.95,0.00,0,0,0,0 +09-05-2023 10:16:00,18331.75,18333.45,18331.30,18332.60,0.00,0,0,0,0 +09-05-2023 10:15:00,18331.75,18333.20,18330.85,18331.70,0.00,0,0,0,0 +09-05-2023 10:14:00,18330.60,18332.00,18329.75,18331.20,0.00,0,0,0,0 +09-05-2023 10:13:00,18327.40,18331.90,18326.60,18330.65,0.00,0,0,0,0 +09-05-2023 10:12:00,18325.15,18328.05,18324.55,18326.60,0.00,0,0,0,0 +09-05-2023 10:11:00,18323.30,18324.95,18320.70,18324.50,0.00,0,0,0,0 +09-05-2023 10:10:00,18323.60,18324.95,18322.20,18322.85,0.00,0,0,0,0 +09-05-2023 10:09:00,18324.10,18324.85,18322.15,18322.60,0.00,0,0,0,0 +09-05-2023 10:08:00,18326.45,18326.55,18323.35,18323.45,0.00,0,0,0,0 +09-05-2023 10:07:00,18325.10,18326.70,18322.65,18326.25,0.00,0,0,0,0 +09-05-2023 10:06:00,18323.20,18326.85,18322.80,18325.85,0.00,0,0,0,0 +09-05-2023 10:05:00,18320.15,18324.00,18318.70,18323.60,0.00,0,0,0,0 +09-05-2023 10:04:00,18322.15,18323.55,18319.90,18319.90,0.00,0,0,0,0 +09-05-2023 10:03:00,18324.30,18325.05,18320.55,18322.45,0.00,0,0,0,0 +09-05-2023 10:02:00,18325.05,18325.25,18323.40,18323.75,0.00,0,0,0,0 +09-05-2023 10:01:00,18321.80,18326.00,18318.70,18324.25,0.00,0,0,0,0 +09-05-2023 10:00:00,18320.95,18323.10,18320.95,18321.55,0.00,0,0,0,0 +09-05-2023 09:59:00,18320.30,18323.60,18320.30,18321.00,0.00,0,0,0,0 +09-05-2023 09:58:00,18321.10,18322.65,18319.35,18320.85,0.00,0,0,0,0 +09-05-2023 09:57:00,18316.35,18322.25,18315.45,18320.55,0.00,0,0,0,0 +09-05-2023 09:56:00,18322.85,18324.45,18315.85,18315.85,0.00,0,0,0,0 +09-05-2023 09:55:00,18319.25,18322.60,18318.75,18322.60,0.00,0,0,0,0 +09-05-2023 09:54:00,18317.75,18320.40,18316.00,18318.60,0.00,0,0,0,0 +09-05-2023 09:53:00,18317.50,18319.45,18315.75,18316.85,0.00,0,0,0,0 +09-05-2023 09:52:00,18322.00,18323.55,18316.60,18316.60,0.00,0,0,0,0 +09-05-2023 09:51:00,18326.70,18327.40,18319.85,18321.90,0.00,0,0,0,0 +09-05-2023 09:50:00,18322.55,18330.20,18321.20,18327.55,0.00,0,0,0,0 +09-05-2023 09:49:00,18321.20,18324.20,18320.60,18322.65,0.00,0,0,0,0 +09-05-2023 09:48:00,18323.25,18325.00,18316.90,18320.50,0.00,0,0,0,0 +09-05-2023 09:47:00,18322.65,18326.95,18321.60,18325.55,0.00,0,0,0,0 +09-05-2023 09:46:00,18316.40,18323.95,18314.20,18323.25,0.00,0,0,0,0 +09-05-2023 09:45:00,18316.35,18320.55,18315.35,18315.85,0.00,0,0,0,0 +09-05-2023 09:44:00,18312.95,18316.25,18312.15,18314.05,0.00,0,0,0,0 +09-05-2023 09:43:00,18313.65,18314.65,18310.50,18313.15,0.00,0,0,0,0 +09-05-2023 09:42:00,18308.60,18315.50,18308.30,18313.15,0.00,0,0,0,0 +09-05-2023 09:41:00,18296.05,18309.35,18295.80,18309.35,0.00,0,0,0,0 +09-05-2023 09:40:00,18287.00,18296.25,18285.75,18296.25,0.00,0,0,0,0 +09-05-2023 09:39:00,18290.05,18290.35,18285.00,18287.05,0.00,0,0,0,0 +09-05-2023 09:38:00,18289.65,18292.65,18289.65,18290.55,0.00,0,0,0,0 +09-05-2023 09:37:00,18287.50,18294.55,18286.90,18289.80,0.00,0,0,0,0 +09-05-2023 09:36:00,18283.30,18287.40,18281.25,18287.20,0.00,0,0,0,0 +09-05-2023 09:35:00,18288.00,18288.45,18283.00,18285.85,0.00,0,0,0,0 +09-05-2023 09:34:00,18280.30,18289.55,18277.60,18289.55,0.00,0,0,0,0 +09-05-2023 09:33:00,18295.90,18296.90,18278.35,18278.80,0.00,0,0,0,0 +09-05-2023 09:32:00,18296.00,18301.35,18293.15,18296.30,0.00,0,0,0,0 +09-05-2023 09:31:00,18289.95,18296.25,18283.80,18296.05,0.00,0,0,0,0 +09-05-2023 09:30:00,18298.85,18299.40,18288.25,18289.05,0.00,0,0,0,0 +09-05-2023 09:29:00,18297.45,18299.35,18295.45,18299.20,0.00,0,0,0,0 +09-05-2023 09:28:00,18298.95,18303.00,18296.15,18296.15,0.00,0,0,0,0 +09-05-2023 09:27:00,18295.35,18300.20,18294.05,18298.25,0.00,0,0,0,0 +09-05-2023 09:26:00,18301.95,18303.70,18293.75,18296.25,0.00,0,0,0,0 +09-05-2023 09:25:00,18302.35,18303.25,18294.60,18301.85,0.00,0,0,0,0 +09-05-2023 09:24:00,18304.05,18308.05,18301.55,18303.85,0.00,0,0,0,0 +09-05-2023 09:23:00,18310.95,18312.10,18303.80,18303.80,0.00,0,0,0,0 +09-05-2023 09:22:00,18313.80,18316.55,18308.30,18310.65,0.00,0,0,0,0 +09-05-2023 09:21:00,18300.15,18315.75,18299.10,18314.20,0.00,0,0,0,0 +09-05-2023 09:20:00,18305.10,18306.10,18300.35,18300.80,0.00,0,0,0,0 +09-05-2023 09:19:00,18306.70,18309.40,18304.05,18306.30,0.00,0,0,0,0 +09-05-2023 09:18:00,18308.20,18309.25,18301.25,18306.10,0.00,0,0,0,0 +09-05-2023 09:17:00,18297.20,18312.35,18297.05,18308.30,0.00,0,0,0,0 +09-05-2023 09:16:00,18307.60,18318.10,18297.40,18297.40,0.00,0,0,0,0 +09-05-2023 09:15:00,18308.20,18310.00,18293.20,18307.85,0.00,0,0,0,0 +09-05-2023 09:14:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:13:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:12:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:11:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:10:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:09:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:08:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:07:00,18304.10,18304.10,18302.65,18303.40,0.00,0,0,0,0 +09-05-2023 09:06:00,18298.40,18304.50,18298.05,18304.15,0.00,0,0,0,0 +09-05-2023 09:05:00,18285.45,18306.90,18285.00,18298.50,0.00,0,0,0,0 +09-05-2023 09:04:00,18283.65,18285.05,18281.10,18284.00,0.00,0,0,0,0 +09-05-2023 09:03:00,18281.85,18286.00,18281.80,18283.70,0.00,0,0,0,0 +09-05-2023 09:02:00,18271.75,18281.75,18271.75,18281.50,0.00,0,0,0,0 +09-05-2023 09:01:00,18288.30,18290.45,18268.95,18271.00,0.00,0,0,0,0 +09-05-2023 09:00:00,18045.45,18290.10,18045.45,18288.10,0.00,0,0,0,0 +08-05-2023 15:31:00,18264.40,18264.40,18264.40,18264.40,0.00,0,0,0,0 +08-05-2023 15:30:31,18271.80,18271.80,18271.80,18271.80,0.00,0,0,0,0 +08-05-2023 15:29:00,18275.90,18276.40,18268.90,18269.75,0.00,0,0,0,0 +08-05-2023 15:28:00,18277.15,18277.70,18274.40,18276.75,0.00,0,0,0,0 +08-05-2023 15:27:00,18279.55,18280.10,18274.10,18276.10,0.00,0,0,0,0 +08-05-2023 15:26:00,18279.90,18281.35,18278.15,18278.85,0.00,0,0,0,0 +08-05-2023 15:25:00,18281.85,18283.05,18279.75,18280.25,0.00,0,0,0,0 +08-05-2023 15:24:00,18283.70,18283.70,18280.50,18281.20,0.00,0,0,0,0 +08-05-2023 15:23:00,18280.55,18283.00,18279.30,18282.70,0.00,0,0,0,0 +08-05-2023 15:22:00,18276.65,18280.55,18276.00,18279.75,0.00,0,0,0,0 +08-05-2023 15:21:00,18273.10,18278.25,18272.85,18276.85,0.00,0,0,0,0 +08-05-2023 15:20:00,18274.50,18278.60,18271.35,18273.50,0.00,0,0,0,0 +08-05-2023 15:19:00,18262.05,18274.45,18261.90,18274.10,0.00,0,0,0,0 +08-05-2023 15:18:00,18264.60,18264.60,18259.85,18262.45,0.00,0,0,0,0 +08-05-2023 15:17:00,18262.95,18264.00,18260.05,18261.85,0.00,0,0,0,0 +08-05-2023 15:16:00,18258.25,18263.70,18257.30,18262.55,0.00,0,0,0,0 +08-05-2023 15:15:00,18265.10,18265.25,18257.45,18257.85,0.00,0,0,0,0 +08-05-2023 15:14:00,18259.40,18266.90,18258.55,18266.10,0.00,0,0,0,0 +08-05-2023 15:13:00,18261.35,18262.40,18259.25,18260.50,0.00,0,0,0,0 +08-05-2023 15:12:00,18258.45,18262.45,18253.70,18262.45,0.00,0,0,0,0 +08-05-2023 15:11:00,18257.55,18261.65,18256.80,18258.60,0.00,0,0,0,0 +08-05-2023 15:10:00,18250.50,18257.55,18250.50,18257.05,0.00,0,0,0,0 +08-05-2023 15:09:00,18250.40,18251.65,18246.85,18248.65,0.00,0,0,0,0 +08-05-2023 15:08:00,18256.10,18256.10,18247.30,18252.80,0.00,0,0,0,0 +08-05-2023 15:07:00,18259.25,18259.25,18256.50,18256.50,0.00,0,0,0,0 +08-05-2023 15:06:00,18262.15,18262.70,18258.80,18258.80,0.00,0,0,0,0 +08-05-2023 15:05:00,18262.80,18267.20,18261.25,18261.70,0.00,0,0,0,0 +08-05-2023 15:04:00,18260.00,18263.45,18259.85,18263.20,0.00,0,0,0,0 +08-05-2023 15:03:00,18262.50,18262.85,18258.20,18259.80,0.00,0,0,0,0 +08-05-2023 15:02:00,18266.50,18266.50,18262.70,18263.35,0.00,0,0,0,0 +08-05-2023 15:01:00,18269.10,18269.10,18265.00,18266.75,0.00,0,0,0,0 +08-05-2023 15:00:00,18265.10,18273.00,18261.60,18269.55,0.00,0,0,0,0 +08-05-2023 14:59:00,18267.00,18267.00,18264.30,18265.25,0.00,0,0,0,0 +08-05-2023 14:58:00,18269.05,18269.05,18264.55,18266.80,0.00,0,0,0,0 +08-05-2023 14:57:00,18268.65,18269.05,18266.85,18268.65,0.00,0,0,0,0 +08-05-2023 14:56:00,18269.95,18271.75,18267.70,18269.05,0.00,0,0,0,0 +08-05-2023 14:55:00,18268.80,18269.75,18267.20,18269.20,0.00,0,0,0,0 +08-05-2023 14:54:00,18269.95,18272.05,18268.05,18268.05,0.00,0,0,0,0 +08-05-2023 14:53:00,18268.95,18269.70,18267.40,18269.70,0.00,0,0,0,0 +08-05-2023 14:52:00,18266.85,18268.90,18264.30,18268.90,0.00,0,0,0,0 +08-05-2023 14:51:00,18270.75,18271.75,18262.50,18266.25,0.00,0,0,0,0 +08-05-2023 14:50:00,18274.30,18274.65,18268.25,18269.75,0.00,0,0,0,0 +08-05-2023 14:49:00,18273.00,18275.00,18271.85,18274.05,0.00,0,0,0,0 +08-05-2023 14:48:00,18273.70,18274.75,18271.45,18272.05,0.00,0,0,0,0 +08-05-2023 14:47:00,18274.40,18274.80,18271.80,18273.15,0.00,0,0,0,0 +08-05-2023 14:46:00,18271.70,18274.65,18270.95,18274.10,0.00,0,0,0,0 +08-05-2023 14:45:00,18271.35,18273.05,18270.05,18270.75,0.00,0,0,0,0 +08-05-2023 14:44:00,18268.80,18270.40,18267.50,18269.70,0.00,0,0,0,0 +08-05-2023 14:43:00,18270.55,18273.25,18268.15,18268.75,0.00,0,0,0,0 +08-05-2023 14:42:00,18260.20,18270.90,18260.20,18270.90,0.00,0,0,0,0 +08-05-2023 14:41:00,18272.50,18272.50,18256.25,18259.80,0.00,0,0,0,0 +08-05-2023 14:40:00,18272.05,18273.95,18271.85,18272.10,0.00,0,0,0,0 +08-05-2023 14:39:00,18274.30,18275.75,18271.70,18271.70,0.00,0,0,0,0 +08-05-2023 14:38:00,18274.05,18275.10,18273.10,18274.65,0.00,0,0,0,0 +08-05-2023 14:37:00,18270.00,18274.40,18270.00,18273.85,0.00,0,0,0,0 +08-05-2023 14:36:00,18267.55,18270.55,18267.25,18270.10,0.00,0,0,0,0 +08-05-2023 14:35:00,18267.30,18268.95,18265.90,18267.30,0.00,0,0,0,0 +08-05-2023 14:34:00,18268.70,18269.60,18266.15,18267.65,0.00,0,0,0,0 +08-05-2023 14:33:00,18267.35,18270.80,18266.60,18269.00,0.00,0,0,0,0 +08-05-2023 14:32:00,18271.55,18271.90,18267.30,18267.30,0.00,0,0,0,0 +08-05-2023 14:31:00,18277.00,18277.00,18271.40,18272.30,0.00,0,0,0,0 +08-05-2023 14:30:00,18271.25,18278.40,18270.90,18277.60,0.00,0,0,0,0 +08-05-2023 14:29:00,18269.25,18271.65,18266.60,18271.65,0.00,0,0,0,0 +08-05-2023 14:28:00,18271.70,18272.35,18268.65,18269.15,0.00,0,0,0,0 +08-05-2023 14:27:00,18269.35,18272.10,18269.00,18271.15,0.00,0,0,0,0 +08-05-2023 14:26:00,18270.60,18271.25,18268.20,18269.15,0.00,0,0,0,0 +08-05-2023 14:25:00,18272.55,18274.25,18269.35,18270.50,0.00,0,0,0,0 +08-05-2023 14:24:00,18264.05,18273.10,18264.05,18272.85,0.00,0,0,0,0 +08-05-2023 14:23:00,18267.60,18269.10,18264.40,18264.60,0.00,0,0,0,0 +08-05-2023 14:22:00,18267.90,18273.40,18265.95,18267.40,0.00,0,0,0,0 +08-05-2023 14:21:00,18269.60,18269.60,18264.70,18267.45,0.00,0,0,0,0 +08-05-2023 14:20:00,18272.25,18275.45,18269.00,18269.25,0.00,0,0,0,0 +08-05-2023 14:19:00,18273.65,18276.60,18272.05,18273.00,0.00,0,0,0,0 +08-05-2023 14:18:00,18274.35,18276.35,18269.95,18273.20,0.00,0,0,0,0 +08-05-2023 14:17:00,18274.60,18277.30,18271.05,18274.40,0.00,0,0,0,0 +08-05-2023 14:16:00,18266.85,18276.95,18266.70,18276.10,0.00,0,0,0,0 +08-05-2023 14:15:00,18274.80,18274.80,18258.50,18266.60,0.00,0,0,0,0 +08-05-2023 14:14:00,18280.85,18280.85,18274.30,18274.30,0.00,0,0,0,0 +08-05-2023 14:13:00,18277.90,18281.85,18277.50,18280.35,0.00,0,0,0,0 +08-05-2023 14:12:00,18281.25,18281.70,18277.95,18278.45,0.00,0,0,0,0 +08-05-2023 14:11:00,18285.25,18286.70,18280.20,18281.15,0.00,0,0,0,0 +08-05-2023 14:10:00,18282.85,18285.60,18281.25,18285.60,0.00,0,0,0,0 +08-05-2023 14:09:00,18282.40,18283.55,18280.80,18282.60,0.00,0,0,0,0 +08-05-2023 14:08:00,18282.10,18283.55,18279.75,18282.35,0.00,0,0,0,0 +08-05-2023 14:07:00,18277.85,18284.35,18277.50,18283.05,0.00,0,0,0,0 +08-05-2023 14:06:00,18279.30,18279.55,18277.05,18278.05,0.00,0,0,0,0 +08-05-2023 14:05:00,18276.95,18279.95,18275.45,18279.35,0.00,0,0,0,0 +08-05-2023 14:04:00,18281.50,18281.60,18275.35,18276.75,0.00,0,0,0,0 +08-05-2023 14:03:00,18282.10,18282.10,18278.10,18281.55,0.00,0,0,0,0 +08-05-2023 14:02:00,18282.45,18284.00,18281.10,18281.95,0.00,0,0,0,0 +08-05-2023 14:01:00,18284.35,18285.55,18281.70,18282.30,0.00,0,0,0,0 +08-05-2023 14:00:00,18282.55,18286.50,18281.90,18285.25,0.00,0,0,0,0 +08-05-2023 13:59:00,18281.45,18283.10,18280.50,18283.10,0.00,0,0,0,0 +08-05-2023 13:58:00,18280.85,18282.65,18279.20,18280.45,0.00,0,0,0,0 +08-05-2023 13:57:00,18283.95,18284.20,18279.45,18281.80,0.00,0,0,0,0 +08-05-2023 13:56:00,18279.45,18284.40,18278.70,18284.40,0.00,0,0,0,0 +08-05-2023 13:55:00,18272.85,18280.50,18272.85,18279.25,0.00,0,0,0,0 +08-05-2023 13:54:00,18268.75,18272.65,18268.15,18272.65,0.00,0,0,0,0 +08-05-2023 13:53:00,18264.95,18270.60,18264.30,18269.00,0.00,0,0,0,0 +08-05-2023 13:52:00,18264.90,18265.35,18262.45,18264.45,0.00,0,0,0,0 +08-05-2023 13:51:00,18266.00,18267.75,18262.85,18265.05,0.00,0,0,0,0 +08-05-2023 13:50:00,18263.45,18265.80,18262.30,18265.80,0.00,0,0,0,0 +08-05-2023 13:49:00,18262.50,18265.90,18260.50,18264.15,0.00,0,0,0,0 +08-05-2023 13:48:00,18267.00,18268.25,18260.55,18263.75,0.00,0,0,0,0 +08-05-2023 13:47:00,18270.05,18270.65,18265.40,18266.95,0.00,0,0,0,0 +08-05-2023 13:46:00,18271.80,18272.10,18269.10,18270.45,0.00,0,0,0,0 +08-05-2023 13:45:00,18270.45,18272.15,18270.00,18272.00,0.00,0,0,0,0 +08-05-2023 13:44:00,18273.70,18273.70,18268.25,18269.25,0.00,0,0,0,0 +08-05-2023 13:43:00,18270.65,18274.20,18269.40,18274.20,0.00,0,0,0,0 +08-05-2023 13:42:00,18270.45,18272.70,18268.30,18271.50,0.00,0,0,0,0 +08-05-2023 13:41:00,18271.65,18272.35,18268.00,18269.60,0.00,0,0,0,0 +08-05-2023 13:40:00,18272.50,18273.60,18270.20,18272.50,0.00,0,0,0,0 +08-05-2023 13:39:00,18275.10,18275.60,18268.05,18272.70,0.00,0,0,0,0 +08-05-2023 13:38:00,18274.80,18277.40,18274.30,18275.30,0.00,0,0,0,0 +08-05-2023 13:37:00,18278.95,18280.10,18274.75,18274.75,0.00,0,0,0,0 +08-05-2023 13:36:00,18281.25,18282.25,18278.10,18279.40,0.00,0,0,0,0 +08-05-2023 13:35:00,18280.20,18282.75,18279.40,18279.70,0.00,0,0,0,0 +08-05-2023 13:34:00,18278.95,18279.95,18277.90,18279.60,0.00,0,0,0,0 +08-05-2023 13:33:00,18278.85,18279.40,18275.60,18278.10,0.00,0,0,0,0 +08-05-2023 13:32:00,18276.15,18281.45,18276.15,18279.20,0.00,0,0,0,0 +08-05-2023 13:31:00,18279.00,18281.50,18276.60,18276.60,0.00,0,0,0,0 +08-05-2023 13:30:00,18279.80,18280.30,18276.20,18278.70,0.00,0,0,0,0 +08-05-2023 13:29:00,18281.85,18281.85,18279.40,18280.05,0.00,0,0,0,0 +08-05-2023 13:28:00,18279.00,18282.90,18279.00,18281.95,0.00,0,0,0,0 +08-05-2023 13:27:00,18273.40,18278.70,18271.95,18278.70,0.00,0,0,0,0 +08-05-2023 13:26:00,18271.95,18275.40,18271.70,18272.85,0.00,0,0,0,0 +08-05-2023 13:25:00,18274.70,18274.95,18272.15,18273.05,0.00,0,0,0,0 +08-05-2023 13:24:00,18272.45,18274.85,18271.10,18274.45,0.00,0,0,0,0 +08-05-2023 13:23:00,18276.65,18276.65,18271.85,18272.40,0.00,0,0,0,0 +08-05-2023 13:22:00,18278.15,18278.15,18276.20,18277.20,0.00,0,0,0,0 +08-05-2023 13:21:00,18278.05,18278.40,18276.30,18278.20,0.00,0,0,0,0 +08-05-2023 13:20:00,18278.50,18279.15,18277.10,18277.85,0.00,0,0,0,0 +08-05-2023 13:19:00,18274.35,18277.70,18273.65,18277.50,0.00,0,0,0,0 +08-05-2023 13:18:00,18270.70,18274.65,18269.35,18274.15,0.00,0,0,0,0 +08-05-2023 13:17:00,18272.60,18273.05,18270.00,18270.80,0.00,0,0,0,0 +08-05-2023 13:16:00,18272.60,18273.90,18271.80,18271.80,0.00,0,0,0,0 +08-05-2023 13:15:00,18270.40,18273.90,18270.05,18272.75,0.00,0,0,0,0 +08-05-2023 13:14:00,18264.00,18270.85,18263.80,18270.35,0.00,0,0,0,0 +08-05-2023 13:13:00,18261.35,18264.80,18261.35,18263.80,0.00,0,0,0,0 +08-05-2023 13:12:00,18261.05,18262.00,18259.45,18262.00,0.00,0,0,0,0 +08-05-2023 13:11:00,18261.15,18262.40,18259.95,18261.00,0.00,0,0,0,0 +08-05-2023 13:10:00,18262.40,18262.40,18258.05,18260.55,0.00,0,0,0,0 +08-05-2023 13:09:00,18262.35,18264.10,18261.80,18261.95,0.00,0,0,0,0 +08-05-2023 13:08:00,18262.50,18263.20,18261.50,18262.55,0.00,0,0,0,0 +08-05-2023 13:07:00,18263.10,18263.60,18262.20,18262.85,0.00,0,0,0,0 +08-05-2023 13:06:00,18262.15,18263.60,18261.25,18262.75,0.00,0,0,0,0 +08-05-2023 13:05:00,18264.75,18264.75,18259.55,18262.45,0.00,0,0,0,0 +08-05-2023 13:04:00,18267.85,18267.85,18264.50,18265.20,0.00,0,0,0,0 +08-05-2023 13:03:00,18270.05,18270.05,18267.70,18267.75,0.00,0,0,0,0 +08-05-2023 13:02:00,18264.50,18269.85,18263.85,18269.80,0.00,0,0,0,0 +08-05-2023 13:01:00,18261.50,18264.95,18260.40,18264.35,0.00,0,0,0,0 +08-05-2023 13:00:00,18265.05,18265.25,18259.45,18260.65,0.00,0,0,0,0 +08-05-2023 12:59:00,18264.85,18266.05,18262.95,18265.15,0.00,0,0,0,0 +08-05-2023 12:58:00,18262.60,18269.10,18262.60,18263.55,0.00,0,0,0,0 +08-05-2023 12:57:00,18275.10,18275.75,18257.80,18261.25,0.00,0,0,0,0 +08-05-2023 12:56:00,18272.50,18277.30,18272.20,18275.55,0.00,0,0,0,0 +08-05-2023 12:55:00,18268.85,18272.05,18268.35,18272.05,0.00,0,0,0,0 +08-05-2023 12:54:00,18272.05,18272.05,18268.25,18268.90,0.00,0,0,0,0 +08-05-2023 12:53:00,18267.05,18272.90,18267.05,18272.15,0.00,0,0,0,0 +08-05-2023 12:52:00,18269.15,18269.15,18265.35,18266.55,0.00,0,0,0,0 +08-05-2023 12:51:00,18270.60,18272.15,18267.70,18268.55,0.00,0,0,0,0 +08-05-2023 12:50:00,18270.50,18271.65,18267.40,18270.85,0.00,0,0,0,0 +08-05-2023 12:49:00,18273.45,18274.25,18269.45,18269.80,0.00,0,0,0,0 +08-05-2023 12:48:00,18272.40,18273.90,18269.60,18273.80,0.00,0,0,0,0 +08-05-2023 12:47:00,18269.70,18273.15,18269.00,18272.25,0.00,0,0,0,0 +08-05-2023 12:46:00,18273.55,18273.55,18269.85,18270.35,0.00,0,0,0,0 +08-05-2023 12:45:00,18274.30,18274.80,18271.75,18273.50,0.00,0,0,0,0 +08-05-2023 12:44:00,18271.35,18275.85,18270.45,18274.10,0.00,0,0,0,0 +08-05-2023 12:43:00,18270.40,18271.35,18268.35,18270.65,0.00,0,0,0,0 +08-05-2023 12:42:00,18268.05,18271.00,18267.30,18270.45,0.00,0,0,0,0 +08-05-2023 12:41:00,18266.05,18268.15,18265.40,18267.45,0.00,0,0,0,0 +08-05-2023 12:40:00,18268.00,18268.60,18264.95,18266.65,0.00,0,0,0,0 +08-05-2023 12:39:00,18267.85,18269.35,18267.15,18268.30,0.00,0,0,0,0 +08-05-2023 12:38:00,18267.85,18269.30,18264.90,18267.75,0.00,0,0,0,0 +08-05-2023 12:37:00,18269.40,18270.35,18267.60,18267.95,0.00,0,0,0,0 +08-05-2023 12:36:00,18270.05,18270.15,18268.05,18269.20,0.00,0,0,0,0 +08-05-2023 12:35:00,18270.20,18272.20,18269.10,18269.10,0.00,0,0,0,0 +08-05-2023 12:34:00,18268.20,18270.05,18267.50,18269.60,0.00,0,0,0,0 +08-05-2023 12:33:00,18269.60,18271.05,18268.45,18269.30,0.00,0,0,0,0 +08-05-2023 12:32:00,18270.40,18270.80,18267.25,18269.65,0.00,0,0,0,0 +08-05-2023 12:31:00,18263.00,18271.05,18262.15,18271.05,0.00,0,0,0,0 +08-05-2023 12:30:00,18261.20,18264.80,18260.95,18262.85,0.00,0,0,0,0 +08-05-2023 12:29:00,18261.15,18261.50,18258.55,18260.90,0.00,0,0,0,0 +08-05-2023 12:28:00,18261.40,18261.90,18259.20,18260.55,0.00,0,0,0,0 +08-05-2023 12:27:00,18258.30,18263.25,18258.25,18261.10,0.00,0,0,0,0 +08-05-2023 12:26:00,18261.20,18261.80,18257.55,18258.40,0.00,0,0,0,0 +08-05-2023 12:25:00,18262.75,18263.00,18259.45,18261.45,0.00,0,0,0,0 +08-05-2023 12:24:00,18262.20,18264.40,18261.35,18262.85,0.00,0,0,0,0 +08-05-2023 12:23:00,18262.15,18263.40,18260.65,18262.55,0.00,0,0,0,0 +08-05-2023 12:22:00,18263.05,18264.90,18260.30,18263.20,0.00,0,0,0,0 +08-05-2023 12:21:00,18263.55,18266.60,18261.45,18262.75,0.00,0,0,0,0 +08-05-2023 12:20:00,18265.75,18267.65,18262.00,18263.75,0.00,0,0,0,0 +08-05-2023 12:19:00,18267.05,18269.30,18265.00,18266.30,0.00,0,0,0,0 +08-05-2023 12:18:00,18266.50,18268.50,18264.55,18267.35,0.00,0,0,0,0 +08-05-2023 12:17:00,18266.35,18267.75,18264.90,18266.15,0.00,0,0,0,0 +08-05-2023 12:16:00,18269.20,18270.65,18265.65,18267.05,0.00,0,0,0,0 +08-05-2023 12:15:00,18269.35,18272.15,18268.80,18269.85,0.00,0,0,0,0 +08-05-2023 12:14:00,18271.10,18271.10,18268.00,18269.90,0.00,0,0,0,0 +08-05-2023 12:13:00,18276.05,18277.80,18269.90,18270.90,0.00,0,0,0,0 +08-05-2023 12:12:00,18270.55,18276.95,18270.30,18276.80,0.00,0,0,0,0 +08-05-2023 12:11:00,18267.85,18271.65,18267.50,18271.35,0.00,0,0,0,0 +08-05-2023 12:10:00,18266.95,18268.20,18263.35,18268.20,0.00,0,0,0,0 +08-05-2023 12:09:00,18265.20,18270.60,18265.20,18267.95,0.00,0,0,0,0 +08-05-2023 12:08:00,18263.50,18266.70,18262.95,18266.00,0.00,0,0,0,0 +08-05-2023 12:07:00,18261.25,18264.60,18259.20,18264.60,0.00,0,0,0,0 +08-05-2023 12:06:00,18262.80,18265.15,18261.35,18262.70,0.00,0,0,0,0 +08-05-2023 12:05:00,18262.25,18264.00,18260.05,18263.70,0.00,0,0,0,0 +08-05-2023 12:04:00,18258.65,18264.40,18257.05,18263.35,0.00,0,0,0,0 +08-05-2023 12:03:00,18255.95,18259.55,18248.75,18259.25,0.00,0,0,0,0 +08-05-2023 12:02:00,18261.60,18265.25,18257.60,18258.60,0.00,0,0,0,0 +08-05-2023 12:01:00,18259.10,18261.75,18257.45,18261.75,0.00,0,0,0,0 +08-05-2023 12:00:00,18259.05,18260.80,18258.05,18259.70,0.00,0,0,0,0 +08-05-2023 11:59:00,18258.70,18260.40,18257.00,18258.45,0.00,0,0,0,0 +08-05-2023 11:58:00,18259.85,18260.70,18257.55,18259.80,0.00,0,0,0,0 +08-05-2023 11:57:00,18260.00,18260.85,18257.85,18259.70,0.00,0,0,0,0 +08-05-2023 11:56:00,18260.55,18262.10,18258.50,18260.85,0.00,0,0,0,0 +08-05-2023 11:55:00,18260.45,18262.00,18258.70,18261.15,0.00,0,0,0,0 +08-05-2023 11:54:00,18261.30,18261.45,18259.15,18261.00,0.00,0,0,0,0 +08-05-2023 11:53:00,18262.35,18264.05,18260.50,18261.75,0.00,0,0,0,0 +08-05-2023 11:52:00,18259.95,18263.05,18257.95,18262.55,0.00,0,0,0,0 +08-05-2023 11:51:00,18259.35,18260.15,18256.35,18260.15,0.00,0,0,0,0 +08-05-2023 11:50:00,18256.85,18259.95,18255.55,18259.95,0.00,0,0,0,0 +08-05-2023 11:49:00,18254.65,18257.60,18254.25,18256.70,0.00,0,0,0,0 +08-05-2023 11:48:00,18252.95,18254.80,18251.50,18254.80,0.00,0,0,0,0 +08-05-2023 11:47:00,18251.20,18253.75,18250.80,18253.70,0.00,0,0,0,0 +08-05-2023 11:46:00,18249.30,18251.50,18248.05,18251.00,0.00,0,0,0,0 +08-05-2023 11:45:00,18247.65,18250.25,18247.45,18249.45,0.00,0,0,0,0 +08-05-2023 11:44:00,18250.75,18251.45,18247.90,18247.90,0.00,0,0,0,0 +08-05-2023 11:43:00,18249.80,18251.65,18249.60,18251.65,0.00,0,0,0,0 +08-05-2023 11:42:00,18251.90,18251.95,18247.35,18249.25,0.00,0,0,0,0 +08-05-2023 11:41:00,18251.90,18253.65,18251.30,18251.60,0.00,0,0,0,0 +08-05-2023 11:40:00,18251.80,18252.50,18250.45,18251.70,0.00,0,0,0,0 +08-05-2023 11:39:00,18250.85,18252.25,18249.85,18251.35,0.00,0,0,0,0 +08-05-2023 11:38:00,18249.90,18251.30,18249.25,18250.45,0.00,0,0,0,0 +08-05-2023 11:37:00,18247.35,18250.30,18246.50,18249.80,0.00,0,0,0,0 +08-05-2023 11:36:00,18243.25,18246.90,18242.50,18246.75,0.00,0,0,0,0 +08-05-2023 11:35:00,18240.45,18243.90,18238.40,18243.65,0.00,0,0,0,0 +08-05-2023 11:34:00,18241.80,18242.25,18238.80,18239.45,0.00,0,0,0,0 +08-05-2023 11:33:00,18238.05,18242.60,18237.95,18242.60,0.00,0,0,0,0 +08-05-2023 11:32:00,18234.50,18238.05,18233.45,18237.40,0.00,0,0,0,0 +08-05-2023 11:31:00,18239.65,18239.90,18231.10,18234.10,0.00,0,0,0,0 +08-05-2023 11:30:00,18234.60,18240.05,18234.55,18239.95,0.00,0,0,0,0 +08-05-2023 11:29:00,18232.75,18235.75,18231.25,18234.35,0.00,0,0,0,0 +08-05-2023 11:28:00,18233.05,18235.75,18232.45,18232.55,0.00,0,0,0,0 +08-05-2023 11:27:00,18229.20,18234.55,18229.20,18233.75,0.00,0,0,0,0 +08-05-2023 11:26:00,18231.55,18231.65,18228.40,18229.15,0.00,0,0,0,0 +08-05-2023 11:25:00,18233.00,18236.30,18230.00,18231.20,0.00,0,0,0,0 +08-05-2023 11:24:00,18232.70,18234.05,18231.90,18233.25,0.00,0,0,0,0 +08-05-2023 11:23:00,18231.30,18234.30,18231.10,18232.80,0.00,0,0,0,0 +08-05-2023 11:22:00,18230.85,18231.90,18229.85,18230.80,0.00,0,0,0,0 +08-05-2023 11:21:00,18235.10,18235.10,18228.75,18230.55,0.00,0,0,0,0 +08-05-2023 11:20:00,18238.00,18239.20,18234.50,18235.35,0.00,0,0,0,0 +08-05-2023 11:19:00,18235.50,18238.95,18235.50,18237.35,0.00,0,0,0,0 +08-05-2023 11:18:00,18235.35,18236.45,18234.30,18235.25,0.00,0,0,0,0 +08-05-2023 11:17:00,18234.25,18235.95,18232.85,18235.60,0.00,0,0,0,0 +08-05-2023 11:16:00,18233.05,18234.35,18232.50,18234.05,0.00,0,0,0,0 +08-05-2023 11:15:00,18234.05,18235.65,18232.35,18232.35,0.00,0,0,0,0 +08-05-2023 11:14:00,18229.90,18234.40,18229.30,18233.55,0.00,0,0,0,0 +08-05-2023 11:13:00,18227.50,18229.75,18227.15,18228.15,0.00,0,0,0,0 +08-05-2023 11:12:00,18222.05,18227.80,18221.90,18227.25,0.00,0,0,0,0 +08-05-2023 11:11:00,18223.70,18226.10,18221.60,18221.65,0.00,0,0,0,0 +08-05-2023 11:10:00,18221.40,18225.10,18221.35,18225.10,0.00,0,0,0,0 +08-05-2023 11:09:00,18220.00,18222.55,18219.50,18221.30,0.00,0,0,0,0 +08-05-2023 11:08:00,18223.15,18224.20,18219.30,18219.65,0.00,0,0,0,0 +08-05-2023 11:07:00,18223.95,18223.95,18219.75,18223.55,0.00,0,0,0,0 +08-05-2023 11:06:00,18227.30,18227.90,18223.45,18223.90,0.00,0,0,0,0 +08-05-2023 11:05:00,18228.35,18229.30,18225.60,18226.45,0.00,0,0,0,0 +08-05-2023 11:04:00,18231.70,18231.80,18227.40,18228.05,0.00,0,0,0,0 +08-05-2023 11:03:00,18232.40,18233.00,18230.65,18232.10,0.00,0,0,0,0 +08-05-2023 11:02:00,18234.05,18234.35,18231.70,18231.70,0.00,0,0,0,0 +08-05-2023 11:01:00,18235.35,18235.95,18232.35,18233.90,0.00,0,0,0,0 +08-05-2023 11:00:00,18234.65,18238.85,18233.90,18235.70,0.00,0,0,0,0 +08-05-2023 10:59:00,18233.90,18236.00,18233.45,18234.60,0.00,0,0,0,0 +08-05-2023 10:58:00,18232.90,18235.65,18230.60,18234.50,0.00,0,0,0,0 +08-05-2023 10:57:00,18230.70,18233.70,18230.70,18233.35,0.00,0,0,0,0 +08-05-2023 10:56:00,18228.50,18231.85,18228.50,18231.10,0.00,0,0,0,0 +08-05-2023 10:55:00,18232.30,18232.70,18228.20,18228.65,0.00,0,0,0,0 +08-05-2023 10:54:00,18232.35,18233.80,18230.80,18232.20,0.00,0,0,0,0 +08-05-2023 10:53:00,18232.45,18234.70,18231.75,18233.35,0.00,0,0,0,0 +08-05-2023 10:52:00,18235.10,18235.50,18230.75,18232.75,0.00,0,0,0,0 +08-05-2023 10:51:00,18247.30,18247.30,18232.25,18234.95,0.00,0,0,0,0 +08-05-2023 10:50:00,18245.90,18247.25,18245.15,18247.20,0.00,0,0,0,0 +08-05-2023 10:49:00,18242.85,18246.70,18242.80,18246.10,0.00,0,0,0,0 +08-05-2023 10:48:00,18245.95,18246.80,18242.55,18243.60,0.00,0,0,0,0 +08-05-2023 10:47:00,18245.05,18247.95,18245.00,18246.05,0.00,0,0,0,0 +08-05-2023 10:46:00,18248.95,18252.00,18245.20,18245.50,0.00,0,0,0,0 +08-05-2023 10:45:00,18244.65,18249.95,18244.45,18249.55,0.00,0,0,0,0 +08-05-2023 10:44:00,18241.45,18244.65,18240.70,18244.50,0.00,0,0,0,0 +08-05-2023 10:43:00,18242.20,18243.55,18240.50,18241.30,0.00,0,0,0,0 +08-05-2023 10:42:00,18237.15,18243.70,18236.20,18243.05,0.00,0,0,0,0 +08-05-2023 10:41:00,18237.40,18240.85,18236.05,18236.50,0.00,0,0,0,0 +08-05-2023 10:40:00,18239.30,18239.55,18236.95,18236.95,0.00,0,0,0,0 +08-05-2023 10:39:00,18237.35,18239.90,18236.20,18239.75,0.00,0,0,0,0 +08-05-2023 10:38:00,18235.75,18241.40,18235.35,18237.55,0.00,0,0,0,0 +08-05-2023 10:37:00,18234.70,18237.75,18234.45,18235.05,0.00,0,0,0,0 +08-05-2023 10:36:00,18235.60,18237.75,18234.10,18234.20,0.00,0,0,0,0 +08-05-2023 10:35:00,18230.90,18235.55,18229.25,18235.50,0.00,0,0,0,0 +08-05-2023 10:34:00,18230.15,18234.00,18229.70,18230.80,0.00,0,0,0,0 +08-05-2023 10:33:00,18221.85,18231.35,18220.95,18230.00,0.00,0,0,0,0 +08-05-2023 10:32:00,18228.40,18229.65,18220.55,18222.10,0.00,0,0,0,0 +08-05-2023 10:31:00,18227.05,18229.10,18225.70,18228.45,0.00,0,0,0,0 +08-05-2023 10:30:00,18233.35,18235.00,18227.10,18227.85,0.00,0,0,0,0 +08-05-2023 10:29:00,18231.90,18234.60,18229.45,18233.60,0.00,0,0,0,0 +08-05-2023 10:28:00,18235.70,18236.85,18231.00,18231.05,0.00,0,0,0,0 +08-05-2023 10:27:00,18234.15,18238.30,18234.15,18235.35,0.00,0,0,0,0 +08-05-2023 10:26:00,18229.15,18234.30,18228.70,18233.60,0.00,0,0,0,0 +08-05-2023 10:25:00,18231.05,18231.65,18226.00,18228.15,0.00,0,0,0,0 +08-05-2023 10:24:00,18226.30,18232.40,18226.30,18231.30,0.00,0,0,0,0 +08-05-2023 10:23:00,18214.70,18226.85,18214.55,18226.45,0.00,0,0,0,0 +08-05-2023 10:22:00,18206.45,18215.65,18206.40,18214.80,0.00,0,0,0,0 +08-05-2023 10:21:00,18201.35,18206.35,18196.20,18206.35,0.00,0,0,0,0 +08-05-2023 10:20:00,18204.40,18206.40,18199.80,18200.75,0.00,0,0,0,0 +08-05-2023 10:19:00,18200.45,18208.00,18200.30,18205.20,0.00,0,0,0,0 +08-05-2023 10:18:00,18199.60,18203.80,18199.20,18201.05,0.00,0,0,0,0 +08-05-2023 10:17:00,18199.35,18202.95,18197.25,18199.40,0.00,0,0,0,0 +08-05-2023 10:16:00,18200.45,18202.35,18198.10,18200.00,0.00,0,0,0,0 +08-05-2023 10:15:00,18194.00,18201.40,18192.75,18200.85,0.00,0,0,0,0 +08-05-2023 10:14:00,18195.80,18195.80,18190.55,18193.75,0.00,0,0,0,0 +08-05-2023 10:13:00,18200.10,18200.40,18191.25,18192.80,0.00,0,0,0,0 +08-05-2023 10:12:00,18197.75,18200.60,18197.75,18200.30,0.00,0,0,0,0 +08-05-2023 10:11:00,18199.15,18199.15,18194.50,18198.40,0.00,0,0,0,0 +08-05-2023 10:10:00,18204.75,18205.30,18194.55,18197.85,0.00,0,0,0,0 +08-05-2023 10:09:00,18204.90,18207.20,18203.45,18204.65,0.00,0,0,0,0 +08-05-2023 10:08:00,18207.60,18207.80,18202.50,18203.90,0.00,0,0,0,0 +08-05-2023 10:07:00,18203.75,18208.80,18203.45,18206.40,0.00,0,0,0,0 +08-05-2023 10:06:00,18203.60,18206.40,18201.45,18204.00,0.00,0,0,0,0 +08-05-2023 10:05:00,18217.70,18218.25,18203.50,18203.50,0.00,0,0,0,0 +08-05-2023 10:04:00,18209.30,18217.70,18209.10,18216.75,0.00,0,0,0,0 +08-05-2023 10:03:00,18209.50,18211.40,18208.25,18209.10,0.00,0,0,0,0 +08-05-2023 10:02:00,18211.90,18211.90,18208.45,18209.90,0.00,0,0,0,0 +08-05-2023 10:01:00,18209.85,18211.30,18208.70,18211.30,0.00,0,0,0,0 +08-05-2023 10:00:00,18210.90,18215.05,18208.35,18209.95,0.00,0,0,0,0 +08-05-2023 09:59:00,18211.30,18211.95,18207.05,18211.70,0.00,0,0,0,0 +08-05-2023 09:58:00,18211.05,18212.80,18209.85,18210.65,0.00,0,0,0,0 +08-05-2023 09:57:00,18207.55,18211.60,18206.30,18211.25,0.00,0,0,0,0 +08-05-2023 09:56:00,18205.30,18208.60,18205.30,18207.70,0.00,0,0,0,0 +08-05-2023 09:55:00,18204.20,18209.55,18204.20,18205.65,0.00,0,0,0,0 +08-05-2023 09:54:00,18203.80,18206.95,18202.05,18204.00,0.00,0,0,0,0 +08-05-2023 09:53:00,18211.05,18212.15,18201.65,18202.25,0.00,0,0,0,0 +08-05-2023 09:52:00,18214.75,18214.75,18209.45,18210.85,0.00,0,0,0,0 +08-05-2023 09:51:00,18211.15,18215.25,18209.15,18214.15,0.00,0,0,0,0 +08-05-2023 09:50:00,18208.65,18218.20,18208.65,18209.45,0.00,0,0,0,0 +08-05-2023 09:49:00,18202.95,18209.90,18201.95,18208.00,0.00,0,0,0,0 +08-05-2023 09:48:00,18200.85,18204.10,18200.50,18202.45,0.00,0,0,0,0 +08-05-2023 09:47:00,18197.65,18204.50,18197.35,18199.95,0.00,0,0,0,0 +08-05-2023 09:46:00,18196.80,18198.80,18195.90,18197.70,0.00,0,0,0,0 +08-05-2023 09:45:00,18192.25,18199.00,18191.65,18195.85,0.00,0,0,0,0 +08-05-2023 09:44:00,18195.25,18196.25,18189.70,18191.85,0.00,0,0,0,0 +08-05-2023 09:43:00,18182.75,18194.45,18182.75,18194.45,0.00,0,0,0,0 +08-05-2023 09:42:00,18182.30,18182.90,18177.90,18182.50,0.00,0,0,0,0 +08-05-2023 09:41:00,18185.85,18186.60,18182.40,18184.05,0.00,0,0,0,0 +08-05-2023 09:40:00,18185.55,18187.10,18182.65,18186.10,0.00,0,0,0,0 +08-05-2023 09:39:00,18188.15,18188.75,18184.25,18185.35,0.00,0,0,0,0 +08-05-2023 09:38:00,18189.60,18190.25,18185.25,18187.45,0.00,0,0,0,0 +08-05-2023 09:37:00,18185.20,18192.60,18184.15,18189.40,0.00,0,0,0,0 +08-05-2023 09:36:00,18191.45,18191.60,18182.10,18184.65,0.00,0,0,0,0 +08-05-2023 09:35:00,18187.20,18195.85,18184.65,18192.00,0.00,0,0,0,0 +08-05-2023 09:34:00,18184.10,18189.50,18184.10,18188.90,0.00,0,0,0,0 +08-05-2023 09:33:00,18188.30,18191.90,18183.55,18185.20,0.00,0,0,0,0 +08-05-2023 09:32:00,18185.70,18191.20,18182.95,18188.25,0.00,0,0,0,0 +08-05-2023 09:31:00,18177.90,18186.60,18177.90,18186.05,0.00,0,0,0,0 +08-05-2023 09:30:00,18177.90,18187.15,18176.85,18178.70,0.00,0,0,0,0 +08-05-2023 09:29:00,18171.80,18178.45,18171.05,18178.45,0.00,0,0,0,0 +08-05-2023 09:28:00,18175.00,18176.90,18169.80,18170.10,0.00,0,0,0,0 +08-05-2023 09:27:00,18178.65,18178.65,18173.65,18175.20,0.00,0,0,0,0 +08-05-2023 09:26:00,18188.35,18192.10,18176.70,18177.70,0.00,0,0,0,0 +08-05-2023 09:25:00,18178.15,18186.55,18177.05,18186.55,0.00,0,0,0,0 +08-05-2023 09:24:00,18170.65,18177.90,18167.95,18177.05,0.00,0,0,0,0 +08-05-2023 09:23:00,18173.80,18176.00,18167.15,18170.85,0.00,0,0,0,0 +08-05-2023 09:22:00,18170.00,18174.35,18168.35,18171.95,0.00,0,0,0,0 +08-05-2023 09:21:00,18170.40,18173.65,18163.35,18171.00,0.00,0,0,0,0 +08-05-2023 09:20:00,18160.85,18175.30,18160.85,18171.10,0.00,0,0,0,0 +08-05-2023 09:19:00,18159.05,18161.25,18151.75,18159.40,0.00,0,0,0,0 +08-05-2023 09:18:00,18152.30,18160.25,18143.95,18159.95,0.00,0,0,0,0 +08-05-2023 09:17:00,18148.70,18157.70,18142.90,18153.15,0.00,0,0,0,0 +08-05-2023 09:16:00,18135.60,18153.95,18134.55,18149.70,0.00,0,0,0,0 +08-05-2023 09:15:00,18113.20,18137.65,18102.40,18137.65,0.00,0,0,0,0 +08-05-2023 09:07:00,18126.75,18129.15,18120.25,18120.60,0.00,0,0,0,0 +08-05-2023 09:06:00,18118.00,18130.25,18115.30,18126.30,0.00,0,0,0,0 +08-05-2023 09:05:00,18116.05,18117.80,18114.25,18115.70,0.00,0,0,0,0 +08-05-2023 09:04:00,18113.25,18116.95,18112.55,18116.50,0.00,0,0,0,0 +08-05-2023 09:03:00,18118.55,18119.25,18113.55,18113.55,0.00,0,0,0,0 +08-05-2023 09:02:00,18119.10,18124.35,18111.45,18118.45,0.00,0,0,0,0 +08-05-2023 09:01:00,18128.85,18131.45,18103.85,18119.70,0.00,0,0,0,0 +08-05-2023 09:00:00,18413.85,18413.85,18118.30,18127.90,0.00,0,0,0,0 +04-05-2023 15:31:00,18255.80,18255.80,18255.80,18255.80,0.00,0,0,0,0 +04-05-2023 15:30:36,18241.40,18241.40,18241.40,18241.40,0.00,0,0,0,0 +04-05-2023 15:29:00,18246.80,18246.80,18236.85,18238.60,0.00,0,0,0,0 +04-05-2023 15:28:00,18250.45,18253.90,18244.10,18247.40,0.00,0,0,0,0 +04-05-2023 15:27:00,18248.00,18251.10,18246.95,18249.95,0.00,0,0,0,0 +04-05-2023 15:26:00,18251.60,18252.20,18247.75,18247.75,0.00,0,0,0,0 +04-05-2023 15:25:00,18250.80,18252.25,18247.65,18250.20,0.00,0,0,0,0 +04-05-2023 15:24:00,18252.05,18253.45,18248.70,18251.00,0.00,0,0,0,0 +04-05-2023 15:23:00,18254.35,18256.30,18252.20,18252.65,0.00,0,0,0,0 +04-05-2023 15:22:00,18253.30,18256.55,18253.30,18255.10,0.00,0,0,0,0 +04-05-2023 15:21:00,18254.00,18256.80,18251.65,18254.70,0.00,0,0,0,0 +04-05-2023 15:20:00,18262.95,18263.90,18253.45,18253.45,0.00,0,0,0,0 +04-05-2023 15:19:00,18258.00,18264.05,18257.65,18262.05,0.00,0,0,0,0 +04-05-2023 15:18:00,18257.85,18259.40,18255.25,18258.60,0.00,0,0,0,0 +04-05-2023 15:17:00,18258.25,18260.45,18256.95,18258.85,0.00,0,0,0,0 +04-05-2023 15:16:00,18260.80,18263.10,18257.50,18258.10,0.00,0,0,0,0 +04-05-2023 15:15:00,18262.75,18264.20,18259.85,18261.20,0.00,0,0,0,0 +04-05-2023 15:14:00,18262.60,18264.90,18261.20,18263.15,0.00,0,0,0,0 +04-05-2023 15:13:00,18261.45,18265.05,18261.45,18263.25,0.00,0,0,0,0 +04-05-2023 15:12:00,18264.35,18266.30,18259.95,18261.10,0.00,0,0,0,0 +04-05-2023 15:11:00,18264.50,18267.10,18263.65,18264.05,0.00,0,0,0,0 +04-05-2023 15:10:00,18262.80,18265.40,18262.05,18264.60,0.00,0,0,0,0 +04-05-2023 15:09:00,18256.65,18263.25,18256.50,18263.20,0.00,0,0,0,0 +04-05-2023 15:08:00,18248.70,18257.00,18248.70,18256.40,0.00,0,0,0,0 +04-05-2023 15:07:00,18249.15,18252.00,18248.75,18249.15,0.00,0,0,0,0 +04-05-2023 15:06:00,18246.10,18250.85,18245.60,18248.95,0.00,0,0,0,0 +04-05-2023 15:05:00,18246.35,18246.55,18243.60,18245.70,0.00,0,0,0,0 +04-05-2023 15:04:00,18249.55,18249.55,18246.50,18246.65,0.00,0,0,0,0 +04-05-2023 15:03:00,18249.95,18250.55,18245.30,18248.30,0.00,0,0,0,0 +04-05-2023 15:02:00,18245.05,18251.70,18245.05,18249.35,0.00,0,0,0,0 +04-05-2023 15:01:00,18241.35,18245.75,18240.70,18245.35,0.00,0,0,0,0 +04-05-2023 15:00:00,18229.05,18241.70,18228.80,18241.55,0.00,0,0,0,0 +04-05-2023 14:59:00,18226.10,18228.90,18225.25,18228.85,0.00,0,0,0,0 +04-05-2023 14:58:00,18225.15,18226.60,18223.70,18226.05,0.00,0,0,0,0 +04-05-2023 14:57:00,18225.50,18225.70,18223.10,18224.55,0.00,0,0,0,0 +04-05-2023 14:56:00,18222.60,18225.50,18221.50,18224.50,0.00,0,0,0,0 +04-05-2023 14:55:00,18224.00,18225.65,18222.15,18222.70,0.00,0,0,0,0 +04-05-2023 14:54:00,18221.10,18223.80,18221.10,18222.40,0.00,0,0,0,0 +04-05-2023 14:53:00,18221.55,18222.40,18218.95,18221.30,0.00,0,0,0,0 +04-05-2023 14:52:00,18224.35,18224.35,18221.10,18221.40,0.00,0,0,0,0 +04-05-2023 14:51:00,18221.40,18224.60,18220.90,18224.05,0.00,0,0,0,0 +04-05-2023 14:50:00,18221.20,18224.00,18220.60,18221.70,0.00,0,0,0,0 +04-05-2023 14:49:00,18216.80,18221.60,18216.50,18221.60,0.00,0,0,0,0 +04-05-2023 14:48:00,18217.35,18219.85,18215.85,18216.95,0.00,0,0,0,0 +04-05-2023 14:47:00,18213.55,18217.80,18211.70,18216.85,0.00,0,0,0,0 +04-05-2023 14:46:00,18215.15,18216.90,18213.10,18213.10,0.00,0,0,0,0 +04-05-2023 14:45:00,18214.60,18215.65,18212.65,18214.85,0.00,0,0,0,0 +04-05-2023 14:44:00,18217.75,18219.75,18213.35,18213.35,0.00,0,0,0,0 +04-05-2023 14:43:00,18217.70,18219.95,18215.95,18218.35,0.00,0,0,0,0 +04-05-2023 14:42:00,18218.20,18219.35,18214.85,18218.40,0.00,0,0,0,0 +04-05-2023 14:41:00,18218.45,18221.10,18217.40,18218.55,0.00,0,0,0,0 +04-05-2023 14:40:00,18217.10,18219.45,18216.65,18218.20,0.00,0,0,0,0 +04-05-2023 14:39:00,18213.25,18218.25,18213.10,18217.25,0.00,0,0,0,0 +04-05-2023 14:38:00,18213.65,18216.25,18212.75,18213.35,0.00,0,0,0,0 +04-05-2023 14:37:00,18213.25,18214.95,18211.20,18214.00,0.00,0,0,0,0 +04-05-2023 14:36:00,18208.35,18214.40,18207.85,18212.25,0.00,0,0,0,0 +04-05-2023 14:35:00,18201.40,18208.80,18199.55,18208.80,0.00,0,0,0,0 +04-05-2023 14:34:00,18203.05,18204.55,18200.55,18201.20,0.00,0,0,0,0 +04-05-2023 14:33:00,18202.50,18206.40,18201.90,18203.35,0.00,0,0,0,0 +04-05-2023 14:32:00,18204.20,18206.00,18201.70,18202.40,0.00,0,0,0,0 +04-05-2023 14:31:00,18202.95,18206.25,18200.10,18203.35,0.00,0,0,0,0 +04-05-2023 14:30:00,18199.00,18204.20,18198.95,18202.80,0.00,0,0,0,0 +04-05-2023 14:29:00,18199.90,18203.15,18198.60,18198.60,0.00,0,0,0,0 +04-05-2023 14:28:00,18205.15,18205.45,18197.70,18199.50,0.00,0,0,0,0 +04-05-2023 14:27:00,18204.35,18206.80,18202.05,18205.80,0.00,0,0,0,0 +04-05-2023 14:26:00,18203.40,18208.70,18202.55,18203.30,0.00,0,0,0,0 +04-05-2023 14:25:00,18205.55,18207.95,18202.00,18203.00,0.00,0,0,0,0 +04-05-2023 14:24:00,18188.80,18206.90,18187.55,18205.75,0.00,0,0,0,0 +04-05-2023 14:23:00,18183.05,18189.90,18176.95,18188.20,0.00,0,0,0,0 +04-05-2023 14:22:00,18182.45,18182.95,18179.95,18182.95,0.00,0,0,0,0 +04-05-2023 14:21:00,18183.45,18184.50,18181.90,18182.95,0.00,0,0,0,0 +04-05-2023 14:20:00,18189.00,18189.85,18183.25,18183.40,0.00,0,0,0,0 +04-05-2023 14:19:00,18183.55,18189.95,18183.35,18188.65,0.00,0,0,0,0 +04-05-2023 14:18:00,18185.60,18187.45,18182.60,18182.60,0.00,0,0,0,0 +04-05-2023 14:17:00,18186.05,18188.60,18184.45,18185.50,0.00,0,0,0,0 +04-05-2023 14:16:00,18182.10,18185.80,18179.35,18185.15,0.00,0,0,0,0 +04-05-2023 14:15:00,18180.90,18183.10,18178.95,18181.90,0.00,0,0,0,0 +04-05-2023 14:14:00,18181.80,18183.70,18180.40,18180.65,0.00,0,0,0,0 +04-05-2023 14:13:00,18178.80,18182.30,18178.75,18181.75,0.00,0,0,0,0 +04-05-2023 14:12:00,18173.95,18179.15,18173.95,18178.45,0.00,0,0,0,0 +04-05-2023 14:11:00,18178.85,18179.35,18172.55,18173.35,0.00,0,0,0,0 +04-05-2023 14:10:00,18181.70,18182.35,18178.95,18179.05,0.00,0,0,0,0 +04-05-2023 14:09:00,18181.50,18182.25,18178.50,18180.85,0.00,0,0,0,0 +04-05-2023 14:08:00,18187.10,18187.30,18179.60,18181.65,0.00,0,0,0,0 +04-05-2023 14:07:00,18179.05,18187.30,18177.90,18186.25,0.00,0,0,0,0 +04-05-2023 14:06:00,18185.45,18185.50,18178.70,18178.70,0.00,0,0,0,0 +04-05-2023 14:05:00,18183.40,18186.45,18182.00,18185.15,0.00,0,0,0,0 +04-05-2023 14:04:00,18178.30,18184.25,18174.95,18182.75,0.00,0,0,0,0 +04-05-2023 14:03:00,18176.80,18178.20,18174.65,18177.15,0.00,0,0,0,0 +04-05-2023 14:02:00,18179.00,18179.15,18175.55,18177.60,0.00,0,0,0,0 +04-05-2023 14:01:00,18184.60,18184.70,18178.80,18178.80,0.00,0,0,0,0 +04-05-2023 14:00:00,18181.30,18186.10,18179.50,18184.30,0.00,0,0,0,0 +04-05-2023 13:59:00,18182.35,18184.80,18179.20,18179.95,0.00,0,0,0,0 +04-05-2023 13:58:00,18187.15,18187.15,18182.40,18182.40,0.00,0,0,0,0 +04-05-2023 13:57:00,18187.30,18187.80,18184.65,18186.00,0.00,0,0,0,0 +04-05-2023 13:56:00,18189.40,18190.10,18186.20,18186.45,0.00,0,0,0,0 +04-05-2023 13:55:00,18183.75,18192.75,18182.30,18189.80,0.00,0,0,0,0 +04-05-2023 13:54:00,18179.25,18184.80,18178.60,18183.70,0.00,0,0,0,0 +04-05-2023 13:53:00,18184.00,18185.45,18178.40,18178.40,0.00,0,0,0,0 +04-05-2023 13:52:00,18186.10,18187.50,18181.60,18183.60,0.00,0,0,0,0 +04-05-2023 13:51:00,18180.50,18186.90,18180.05,18186.70,0.00,0,0,0,0 +04-05-2023 13:50:00,18182.10,18182.60,18176.30,18179.45,0.00,0,0,0,0 +04-05-2023 13:49:00,18183.85,18186.40,18182.00,18182.35,0.00,0,0,0,0 +04-05-2023 13:48:00,18182.55,18185.45,18180.70,18184.70,0.00,0,0,0,0 +04-05-2023 13:47:00,18186.35,18186.80,18181.95,18182.10,0.00,0,0,0,0 +04-05-2023 13:46:00,18191.05,18191.05,18185.90,18185.90,0.00,0,0,0,0 +04-05-2023 13:45:00,18187.60,18194.50,18186.75,18191.85,0.00,0,0,0,0 +04-05-2023 13:44:00,18184.85,18188.80,18184.85,18187.10,0.00,0,0,0,0 +04-05-2023 13:43:00,18183.10,18185.90,18181.50,18184.90,0.00,0,0,0,0 +04-05-2023 13:42:00,18181.25,18183.80,18179.85,18182.35,0.00,0,0,0,0 +04-05-2023 13:41:00,18183.75,18184.25,18180.25,18180.55,0.00,0,0,0,0 +04-05-2023 13:40:00,18185.95,18188.85,18183.00,18183.90,0.00,0,0,0,0 +04-05-2023 13:39:00,18182.65,18185.60,18179.35,18185.60,0.00,0,0,0,0 +04-05-2023 13:38:00,18182.40,18182.70,18175.85,18181.55,0.00,0,0,0,0 +04-05-2023 13:37:00,18182.40,18184.90,18180.55,18182.20,0.00,0,0,0,0 +04-05-2023 13:36:00,18181.00,18183.00,18179.75,18181.85,0.00,0,0,0,0 +04-05-2023 13:35:00,18183.70,18183.95,18180.25,18180.50,0.00,0,0,0,0 +04-05-2023 13:34:00,18179.25,18184.75,18177.15,18183.15,0.00,0,0,0,0 +04-05-2023 13:33:00,18185.60,18187.45,18179.15,18179.15,0.00,0,0,0,0 +04-05-2023 13:32:00,18186.95,18187.80,18184.30,18184.80,0.00,0,0,0,0 +04-05-2023 13:31:00,18184.30,18188.30,18183.80,18186.30,0.00,0,0,0,0 +04-05-2023 13:30:00,18182.15,18186.00,18181.35,18184.15,0.00,0,0,0,0 +04-05-2023 13:29:00,18185.40,18185.65,18181.30,18181.90,0.00,0,0,0,0 +04-05-2023 13:28:00,18184.95,18185.45,18183.45,18185.10,0.00,0,0,0,0 +04-05-2023 13:27:00,18180.85,18185.10,18179.35,18184.50,0.00,0,0,0,0 +04-05-2023 13:26:00,18182.05,18182.05,18178.70,18180.40,0.00,0,0,0,0 +04-05-2023 13:25:00,18181.50,18182.40,18175.45,18181.30,0.00,0,0,0,0 +04-05-2023 13:24:00,18172.25,18181.50,18171.30,18180.40,0.00,0,0,0,0 +04-05-2023 13:23:00,18173.35,18173.80,18170.90,18171.85,0.00,0,0,0,0 +04-05-2023 13:22:00,18173.55,18174.95,18172.20,18173.00,0.00,0,0,0,0 +04-05-2023 13:21:00,18177.50,18177.50,18172.15,18172.75,0.00,0,0,0,0 +04-05-2023 13:20:00,18178.65,18181.55,18176.40,18176.40,0.00,0,0,0,0 +04-05-2023 13:19:00,18174.70,18181.20,18173.80,18177.80,0.00,0,0,0,0 +04-05-2023 13:18:00,18176.90,18177.75,18172.80,18174.40,0.00,0,0,0,0 +04-05-2023 13:17:00,18177.90,18179.50,18174.45,18176.65,0.00,0,0,0,0 +04-05-2023 13:16:00,18180.55,18180.55,18174.60,18177.70,0.00,0,0,0,0 +04-05-2023 13:15:00,18180.45,18183.95,18179.80,18179.80,0.00,0,0,0,0 +04-05-2023 13:14:00,18179.75,18180.05,18174.70,18179.40,0.00,0,0,0,0 +04-05-2023 13:13:00,18179.70,18179.85,18177.10,18177.60,0.00,0,0,0,0 +04-05-2023 13:12:00,18171.15,18180.20,18170.55,18179.15,0.00,0,0,0,0 +04-05-2023 13:11:00,18174.90,18174.90,18168.85,18171.35,0.00,0,0,0,0 +04-05-2023 13:10:00,18175.45,18176.85,18173.25,18174.05,0.00,0,0,0,0 +04-05-2023 13:09:00,18179.70,18179.70,18174.30,18176.45,0.00,0,0,0,0 +04-05-2023 13:08:00,18188.80,18188.80,18177.90,18179.25,0.00,0,0,0,0 +04-05-2023 13:07:00,18190.10,18192.35,18187.55,18187.55,0.00,0,0,0,0 +04-05-2023 13:06:00,18185.50,18191.00,18185.25,18189.75,0.00,0,0,0,0 +04-05-2023 13:05:00,18182.35,18190.45,18181.95,18185.05,0.00,0,0,0,0 +04-05-2023 13:04:00,18167.75,18183.60,18167.05,18182.60,0.00,0,0,0,0 +04-05-2023 13:03:00,18167.30,18167.75,18161.95,18166.75,0.00,0,0,0,0 +04-05-2023 13:02:00,18169.05,18171.10,18166.55,18166.55,0.00,0,0,0,0 +04-05-2023 13:01:00,18170.75,18173.00,18167.60,18169.20,0.00,0,0,0,0 +04-05-2023 13:00:00,18167.40,18171.75,18164.05,18169.60,0.00,0,0,0,0 +04-05-2023 12:59:00,18164.55,18169.45,18163.40,18166.90,0.00,0,0,0,0 +04-05-2023 12:58:00,18164.30,18166.20,18162.65,18164.90,0.00,0,0,0,0 +04-05-2023 12:57:00,18166.80,18168.65,18164.20,18164.40,0.00,0,0,0,0 +04-05-2023 12:56:00,18170.70,18171.30,18166.30,18166.45,0.00,0,0,0,0 +04-05-2023 12:55:00,18172.50,18175.70,18171.45,18171.45,0.00,0,0,0,0 +04-05-2023 12:54:00,18169.65,18173.60,18166.90,18173.20,0.00,0,0,0,0 +04-05-2023 12:53:00,18174.05,18176.40,18170.40,18170.40,0.00,0,0,0,0 +04-05-2023 12:52:00,18171.25,18175.00,18168.75,18174.90,0.00,0,0,0,0 +04-05-2023 12:51:00,18172.25,18173.95,18171.40,18171.75,0.00,0,0,0,0 +04-05-2023 12:50:00,18174.35,18174.55,18170.60,18172.45,0.00,0,0,0,0 +04-05-2023 12:49:00,18176.25,18176.85,18172.55,18174.15,0.00,0,0,0,0 +04-05-2023 12:48:00,18175.55,18177.55,18174.75,18176.40,0.00,0,0,0,0 +04-05-2023 12:47:00,18176.60,18178.70,18174.20,18176.10,0.00,0,0,0,0 +04-05-2023 12:46:00,18175.90,18177.80,18174.25,18176.15,0.00,0,0,0,0 +04-05-2023 12:45:00,18173.20,18177.80,18173.20,18175.85,0.00,0,0,0,0 +04-05-2023 12:44:00,18173.25,18175.80,18172.50,18173.90,0.00,0,0,0,0 +04-05-2023 12:43:00,18173.65,18175.35,18172.50,18173.50,0.00,0,0,0,0 +04-05-2023 12:42:00,18172.40,18175.10,18170.75,18174.10,0.00,0,0,0,0 +04-05-2023 12:41:00,18167.80,18173.40,18167.80,18172.30,0.00,0,0,0,0 +04-05-2023 12:40:00,18166.05,18170.80,18166.05,18168.15,0.00,0,0,0,0 +04-05-2023 12:39:00,18164.30,18167.30,18164.20,18166.35,0.00,0,0,0,0 +04-05-2023 12:38:00,18163.00,18165.15,18162.50,18164.65,0.00,0,0,0,0 +04-05-2023 12:37:00,18162.95,18164.85,18162.30,18163.25,0.00,0,0,0,0 +04-05-2023 12:36:00,18164.35,18165.90,18162.45,18162.45,0.00,0,0,0,0 +04-05-2023 12:35:00,18165.25,18166.55,18164.15,18164.50,0.00,0,0,0,0 +04-05-2023 12:34:00,18169.00,18170.10,18165.55,18165.65,0.00,0,0,0,0 +04-05-2023 12:33:00,18170.40,18171.85,18167.85,18168.45,0.00,0,0,0,0 +04-05-2023 12:32:00,18168.95,18173.85,18168.55,18170.45,0.00,0,0,0,0 +04-05-2023 12:31:00,18168.00,18170.30,18167.95,18168.75,0.00,0,0,0,0 +04-05-2023 12:30:00,18165.85,18170.70,18165.85,18167.85,0.00,0,0,0,0 +04-05-2023 12:29:00,18165.55,18167.50,18164.95,18166.30,0.00,0,0,0,0 +04-05-2023 12:28:00,18164.45,18167.10,18163.00,18164.55,0.00,0,0,0,0 +04-05-2023 12:27:00,18164.20,18168.70,18163.50,18164.90,0.00,0,0,0,0 +04-05-2023 12:26:00,18169.85,18170.85,18164.90,18165.30,0.00,0,0,0,0 +04-05-2023 12:25:00,18169.00,18170.80,18167.45,18169.95,0.00,0,0,0,0 +04-05-2023 12:24:00,18166.75,18173.00,18166.75,18170.35,0.00,0,0,0,0 +04-05-2023 12:23:00,18164.15,18167.55,18163.15,18167.10,0.00,0,0,0,0 +04-05-2023 12:22:00,18166.20,18166.75,18163.15,18163.90,0.00,0,0,0,0 +04-05-2023 12:21:00,18165.55,18167.70,18162.50,18166.80,0.00,0,0,0,0 +04-05-2023 12:20:00,18168.70,18169.55,18165.95,18166.45,0.00,0,0,0,0 +04-05-2023 12:19:00,18163.70,18169.65,18163.70,18168.85,0.00,0,0,0,0 +04-05-2023 12:18:00,18162.15,18165.30,18161.45,18163.65,0.00,0,0,0,0 +04-05-2023 12:17:00,18162.25,18163.15,18160.25,18162.50,0.00,0,0,0,0 +04-05-2023 12:16:00,18154.85,18162.15,18154.75,18161.65,0.00,0,0,0,0 +04-05-2023 12:15:00,18153.10,18156.40,18151.45,18154.60,0.00,0,0,0,0 +04-05-2023 12:14:00,18154.80,18157.30,18152.05,18153.90,0.00,0,0,0,0 +04-05-2023 12:13:00,18159.25,18160.50,18151.40,18154.70,0.00,0,0,0,0 +04-05-2023 12:12:00,18157.45,18160.25,18154.55,18159.45,0.00,0,0,0,0 +04-05-2023 12:11:00,18158.35,18159.90,18157.40,18157.70,0.00,0,0,0,0 +04-05-2023 12:10:00,18157.00,18159.40,18155.70,18158.40,0.00,0,0,0,0 +04-05-2023 12:09:00,18159.00,18159.75,18155.95,18157.60,0.00,0,0,0,0 +04-05-2023 12:08:00,18158.85,18160.80,18158.60,18158.95,0.00,0,0,0,0 +04-05-2023 12:07:00,18157.55,18159.35,18156.25,18158.35,0.00,0,0,0,0 +04-05-2023 12:06:00,18159.60,18160.80,18156.40,18158.10,0.00,0,0,0,0 +04-05-2023 12:05:00,18162.95,18163.60,18158.10,18159.95,0.00,0,0,0,0 +04-05-2023 12:04:00,18164.25,18166.95,18161.70,18162.30,0.00,0,0,0,0 +04-05-2023 12:03:00,18165.65,18167.70,18162.85,18164.30,0.00,0,0,0,0 +04-05-2023 12:02:00,18164.50,18167.55,18163.05,18166.45,0.00,0,0,0,0 +04-05-2023 12:01:00,18163.80,18165.50,18160.35,18163.80,0.00,0,0,0,0 +04-05-2023 12:00:00,18165.90,18166.30,18162.80,18162.80,0.00,0,0,0,0 +04-05-2023 11:59:00,18163.35,18167.05,18163.35,18166.00,0.00,0,0,0,0 +04-05-2023 11:58:00,18162.25,18164.90,18159.30,18163.60,0.00,0,0,0,0 +04-05-2023 11:57:00,18158.20,18162.55,18156.80,18161.85,0.00,0,0,0,0 +04-05-2023 11:56:00,18156.45,18158.05,18155.40,18157.45,0.00,0,0,0,0 +04-05-2023 11:55:00,18157.90,18157.95,18154.55,18156.60,0.00,0,0,0,0 +04-05-2023 11:54:00,18156.80,18159.15,18154.95,18157.70,0.00,0,0,0,0 +04-05-2023 11:53:00,18159.10,18160.95,18157.45,18157.45,0.00,0,0,0,0 +04-05-2023 11:52:00,18159.85,18160.40,18157.25,18158.90,0.00,0,0,0,0 +04-05-2023 11:51:00,18157.10,18160.75,18156.65,18159.65,0.00,0,0,0,0 +04-05-2023 11:50:00,18155.95,18158.80,18155.35,18157.00,0.00,0,0,0,0 +04-05-2023 11:49:00,18152.65,18156.70,18152.50,18156.15,0.00,0,0,0,0 +04-05-2023 11:48:00,18157.05,18157.90,18153.30,18153.40,0.00,0,0,0,0 +04-05-2023 11:47:00,18157.90,18159.40,18156.20,18156.85,0.00,0,0,0,0 +04-05-2023 11:46:00,18163.40,18164.15,18158.45,18158.45,0.00,0,0,0,0 +04-05-2023 11:45:00,18162.85,18164.50,18162.50,18163.60,0.00,0,0,0,0 +04-05-2023 11:44:00,18163.25,18164.90,18161.95,18163.75,0.00,0,0,0,0 +04-05-2023 11:43:00,18163.50,18166.30,18163.35,18163.70,0.00,0,0,0,0 +04-05-2023 11:42:00,18164.90,18165.65,18162.55,18163.75,0.00,0,0,0,0 +04-05-2023 11:41:00,18165.20,18167.05,18163.75,18164.30,0.00,0,0,0,0 +04-05-2023 11:40:00,18165.20,18166.45,18163.70,18165.45,0.00,0,0,0,0 +04-05-2023 11:39:00,18161.90,18166.25,18161.40,18165.05,0.00,0,0,0,0 +04-05-2023 11:38:00,18157.70,18163.30,18157.55,18162.30,0.00,0,0,0,0 +04-05-2023 11:37:00,18157.25,18158.70,18156.85,18157.20,0.00,0,0,0,0 +04-05-2023 11:36:00,18156.35,18158.35,18155.30,18157.60,0.00,0,0,0,0 +04-05-2023 11:35:00,18154.80,18157.95,18154.05,18156.90,0.00,0,0,0,0 +04-05-2023 11:34:00,18154.65,18155.80,18153.35,18154.50,0.00,0,0,0,0 +04-05-2023 11:33:00,18152.30,18155.20,18151.70,18155.20,0.00,0,0,0,0 +04-05-2023 11:32:00,18151.65,18153.85,18151.40,18152.70,0.00,0,0,0,0 +04-05-2023 11:31:00,18149.60,18152.50,18149.10,18151.60,0.00,0,0,0,0 +04-05-2023 11:30:00,18147.05,18151.05,18147.05,18149.80,0.00,0,0,0,0 +04-05-2023 11:29:00,18144.80,18148.10,18144.55,18148.10,0.00,0,0,0,0 +04-05-2023 11:28:00,18145.20,18146.75,18145.05,18145.45,0.00,0,0,0,0 +04-05-2023 11:27:00,18146.85,18147.50,18145.10,18145.25,0.00,0,0,0,0 +04-05-2023 11:26:00,18149.00,18149.30,18146.85,18147.35,0.00,0,0,0,0 +04-05-2023 11:25:00,18152.80,18153.35,18148.95,18149.65,0.00,0,0,0,0 +04-05-2023 11:24:00,18157.25,18158.05,18152.95,18152.95,0.00,0,0,0,0 +04-05-2023 11:23:00,18157.80,18158.35,18156.35,18157.40,0.00,0,0,0,0 +04-05-2023 11:22:00,18155.30,18158.55,18155.30,18157.40,0.00,0,0,0,0 +04-05-2023 11:21:00,18154.15,18155.10,18153.55,18154.90,0.00,0,0,0,0 +04-05-2023 11:20:00,18151.20,18154.60,18151.15,18154.60,0.00,0,0,0,0 +04-05-2023 11:19:00,18152.00,18153.00,18151.15,18151.45,0.00,0,0,0,0 +04-05-2023 11:18:00,18151.80,18153.10,18151.05,18152.05,0.00,0,0,0,0 +04-05-2023 11:17:00,18152.65,18153.50,18151.40,18151.70,0.00,0,0,0,0 +04-05-2023 11:16:00,18153.00,18154.35,18151.60,18152.30,0.00,0,0,0,0 +04-05-2023 11:15:00,18152.05,18154.45,18152.05,18152.90,0.00,0,0,0,0 +04-05-2023 11:14:00,18149.25,18152.80,18148.55,18152.40,0.00,0,0,0,0 +04-05-2023 11:13:00,18146.35,18150.25,18146.35,18149.95,0.00,0,0,0,0 +04-05-2023 11:12:00,18146.10,18146.95,18144.70,18146.45,0.00,0,0,0,0 +04-05-2023 11:11:00,18144.70,18146.60,18144.45,18146.15,0.00,0,0,0,0 +04-05-2023 11:10:00,18146.50,18146.85,18144.15,18145.15,0.00,0,0,0,0 +04-05-2023 11:09:00,18147.35,18148.25,18146.45,18146.75,0.00,0,0,0,0 +04-05-2023 11:08:00,18148.55,18150.10,18147.55,18147.75,0.00,0,0,0,0 +04-05-2023 11:07:00,18149.35,18150.55,18147.80,18148.60,0.00,0,0,0,0 +04-05-2023 11:06:00,18146.15,18149.40,18145.65,18148.25,0.00,0,0,0,0 +04-05-2023 11:05:00,18149.75,18150.50,18146.60,18146.60,0.00,0,0,0,0 +04-05-2023 11:04:00,18149.30,18151.40,18148.70,18150.20,0.00,0,0,0,0 +04-05-2023 11:03:00,18147.80,18149.65,18146.55,18149.35,0.00,0,0,0,0 +04-05-2023 11:02:00,18147.05,18148.80,18145.90,18147.75,0.00,0,0,0,0 +04-05-2023 11:01:00,18148.30,18150.15,18146.70,18147.20,0.00,0,0,0,0 +04-05-2023 11:00:00,18146.15,18149.10,18145.10,18148.45,0.00,0,0,0,0 +04-05-2023 10:59:00,18149.00,18150.95,18146.30,18146.35,0.00,0,0,0,0 +04-05-2023 10:58:00,18145.65,18149.90,18145.35,18148.85,0.00,0,0,0,0 +04-05-2023 10:57:00,18143.40,18146.20,18142.60,18144.85,0.00,0,0,0,0 +04-05-2023 10:56:00,18141.25,18143.55,18141.25,18143.55,0.00,0,0,0,0 +04-05-2023 10:55:00,18139.15,18142.15,18139.00,18142.10,0.00,0,0,0,0 +04-05-2023 10:54:00,18138.65,18140.10,18137.50,18139.60,0.00,0,0,0,0 +04-05-2023 10:53:00,18139.65,18140.55,18138.00,18138.25,0.00,0,0,0,0 +04-05-2023 10:52:00,18140.40,18141.70,18139.10,18139.75,0.00,0,0,0,0 +04-05-2023 10:51:00,18140.60,18141.80,18139.30,18140.20,0.00,0,0,0,0 +04-05-2023 10:50:00,18141.45,18143.50,18140.35,18141.35,0.00,0,0,0,0 +04-05-2023 10:49:00,18140.30,18141.85,18140.30,18140.85,0.00,0,0,0,0 +04-05-2023 10:48:00,18137.60,18140.60,18137.35,18140.05,0.00,0,0,0,0 +04-05-2023 10:47:00,18140.65,18141.85,18136.90,18138.00,0.00,0,0,0,0 +04-05-2023 10:46:00,18141.50,18142.95,18140.75,18141.50,0.00,0,0,0,0 +04-05-2023 10:45:00,18145.25,18146.40,18141.40,18141.85,0.00,0,0,0,0 +04-05-2023 10:44:00,18142.25,18146.05,18140.65,18144.85,0.00,0,0,0,0 +04-05-2023 10:43:00,18140.55,18142.55,18139.55,18141.95,0.00,0,0,0,0 +04-05-2023 10:42:00,18137.20,18141.15,18137.20,18141.00,0.00,0,0,0,0 +04-05-2023 10:41:00,18135.95,18138.40,18135.40,18137.45,0.00,0,0,0,0 +04-05-2023 10:40:00,18136.20,18137.20,18135.15,18136.25,0.00,0,0,0,0 +04-05-2023 10:39:00,18136.15,18136.90,18135.30,18136.30,0.00,0,0,0,0 +04-05-2023 10:38:00,18135.50,18137.80,18135.50,18136.25,0.00,0,0,0,0 +04-05-2023 10:37:00,18133.85,18135.70,18133.45,18135.70,0.00,0,0,0,0 +04-05-2023 10:36:00,18135.45,18136.35,18133.85,18134.45,0.00,0,0,0,0 +04-05-2023 10:35:00,18132.55,18136.00,18132.20,18135.55,0.00,0,0,0,0 +04-05-2023 10:34:00,18131.95,18132.90,18131.00,18132.20,0.00,0,0,0,0 +04-05-2023 10:33:00,18134.85,18135.50,18131.75,18131.90,0.00,0,0,0,0 +04-05-2023 10:32:00,18132.65,18135.75,18131.75,18135.20,0.00,0,0,0,0 +04-05-2023 10:31:00,18134.05,18135.55,18132.30,18132.30,0.00,0,0,0,0 +04-05-2023 10:30:00,18132.70,18133.90,18131.80,18133.90,0.00,0,0,0,0 +04-05-2023 10:29:00,18132.00,18133.50,18131.40,18132.30,0.00,0,0,0,0 +04-05-2023 10:28:00,18130.50,18132.15,18129.70,18131.75,0.00,0,0,0,0 +04-05-2023 10:27:00,18133.35,18134.55,18129.90,18130.55,0.00,0,0,0,0 +04-05-2023 10:26:00,18133.80,18134.35,18132.50,18133.80,0.00,0,0,0,0 +04-05-2023 10:25:00,18125.85,18135.70,18125.80,18133.45,0.00,0,0,0,0 +04-05-2023 10:24:00,18125.25,18126.65,18123.85,18126.20,0.00,0,0,0,0 +04-05-2023 10:23:00,18124.35,18126.15,18124.15,18125.45,0.00,0,0,0,0 +04-05-2023 10:22:00,18126.05,18126.10,18124.15,18125.25,0.00,0,0,0,0 +04-05-2023 10:21:00,18124.10,18126.75,18123.50,18125.95,0.00,0,0,0,0 +04-05-2023 10:20:00,18124.45,18125.50,18122.50,18124.60,0.00,0,0,0,0 +04-05-2023 10:19:00,18124.05,18125.75,18123.25,18124.55,0.00,0,0,0,0 +04-05-2023 10:18:00,18125.15,18125.80,18122.55,18124.25,0.00,0,0,0,0 +04-05-2023 10:17:00,18127.90,18127.90,18124.55,18124.90,0.00,0,0,0,0 +04-05-2023 10:16:00,18127.05,18127.55,18125.00,18126.75,0.00,0,0,0,0 +04-05-2023 10:15:00,18126.75,18130.20,18126.30,18127.15,0.00,0,0,0,0 +04-05-2023 10:14:00,18127.00,18129.05,18125.40,18126.25,0.00,0,0,0,0 +04-05-2023 10:13:00,18127.05,18128.50,18125.40,18127.90,0.00,0,0,0,0 +04-05-2023 10:12:00,18132.05,18132.25,18126.85,18126.95,0.00,0,0,0,0 +04-05-2023 10:11:00,18130.25,18131.45,18129.20,18130.85,0.00,0,0,0,0 +04-05-2023 10:10:00,18130.50,18133.50,18130.50,18131.00,0.00,0,0,0,0 +04-05-2023 10:09:00,18128.30,18130.75,18127.55,18130.75,0.00,0,0,0,0 +04-05-2023 10:08:00,18128.25,18128.40,18125.50,18128.40,0.00,0,0,0,0 +04-05-2023 10:07:00,18125.95,18129.15,18124.90,18128.45,0.00,0,0,0,0 +04-05-2023 10:06:00,18129.25,18129.80,18125.45,18125.50,0.00,0,0,0,0 +04-05-2023 10:05:00,18130.90,18133.55,18129.00,18129.00,0.00,0,0,0,0 +04-05-2023 10:04:00,18132.90,18134.45,18129.80,18131.00,0.00,0,0,0,0 +04-05-2023 10:03:00,18127.60,18133.90,18127.30,18133.90,0.00,0,0,0,0 +04-05-2023 10:02:00,18128.60,18129.20,18125.55,18128.00,0.00,0,0,0,0 +04-05-2023 10:01:00,18117.40,18130.35,18117.10,18129.05,0.00,0,0,0,0 +04-05-2023 10:00:00,18119.25,18120.15,18114.95,18116.85,0.00,0,0,0,0 +04-05-2023 09:59:00,18116.00,18119.35,18113.95,18119.00,0.00,0,0,0,0 +04-05-2023 09:58:00,18114.90,18116.25,18113.55,18115.20,0.00,0,0,0,0 +04-05-2023 09:57:00,18113.15,18116.05,18112.50,18115.85,0.00,0,0,0,0 +04-05-2023 09:56:00,18110.50,18115.00,18110.50,18113.30,0.00,0,0,0,0 +04-05-2023 09:55:00,18111.05,18112.10,18106.60,18110.45,0.00,0,0,0,0 +04-05-2023 09:54:00,18110.85,18111.95,18108.40,18110.70,0.00,0,0,0,0 +04-05-2023 09:53:00,18111.80,18115.40,18110.55,18110.55,0.00,0,0,0,0 +04-05-2023 09:52:00,18116.75,18116.75,18110.65,18111.65,0.00,0,0,0,0 +04-05-2023 09:51:00,18115.80,18118.75,18113.25,18116.10,0.00,0,0,0,0 +04-05-2023 09:50:00,18116.30,18117.50,18112.25,18115.30,0.00,0,0,0,0 +04-05-2023 09:49:00,18111.50,18116.25,18111.15,18115.45,0.00,0,0,0,0 +04-05-2023 09:48:00,18110.85,18113.15,18110.80,18111.20,0.00,0,0,0,0 +04-05-2023 09:47:00,18112.60,18112.60,18108.55,18111.10,0.00,0,0,0,0 +04-05-2023 09:46:00,18117.20,18117.85,18113.10,18113.10,0.00,0,0,0,0 +04-05-2023 09:45:00,18111.75,18118.35,18111.25,18117.05,0.00,0,0,0,0 +04-05-2023 09:44:00,18114.15,18114.35,18110.95,18111.85,0.00,0,0,0,0 +04-05-2023 09:43:00,18108.30,18112.80,18102.70,18112.30,0.00,0,0,0,0 +04-05-2023 09:42:00,18108.30,18112.05,18107.40,18107.85,0.00,0,0,0,0 +04-05-2023 09:41:00,18110.30,18112.00,18107.90,18108.25,0.00,0,0,0,0 +04-05-2023 09:40:00,18112.75,18112.75,18108.55,18110.05,0.00,0,0,0,0 +04-05-2023 09:39:00,18115.35,18115.55,18111.90,18112.00,0.00,0,0,0,0 +04-05-2023 09:38:00,18107.45,18116.15,18105.95,18115.70,0.00,0,0,0,0 +04-05-2023 09:37:00,18106.15,18109.30,18105.60,18107.05,0.00,0,0,0,0 +04-05-2023 09:36:00,18110.85,18114.50,18105.55,18106.20,0.00,0,0,0,0 +04-05-2023 09:35:00,18118.50,18118.50,18108.15,18112.05,0.00,0,0,0,0 +04-05-2023 09:34:00,18117.15,18119.35,18115.10,18118.15,0.00,0,0,0,0 +04-05-2023 09:33:00,18117.30,18118.30,18113.50,18117.10,0.00,0,0,0,0 +04-05-2023 09:32:00,18118.30,18118.40,18115.00,18117.65,0.00,0,0,0,0 +04-05-2023 09:31:00,18118.00,18122.55,18116.90,18117.65,0.00,0,0,0,0 +04-05-2023 09:30:00,18118.20,18119.90,18115.45,18118.30,0.00,0,0,0,0 +04-05-2023 09:29:00,18113.50,18118.20,18112.30,18117.40,0.00,0,0,0,0 +04-05-2023 09:28:00,18114.90,18117.35,18112.30,18113.55,0.00,0,0,0,0 +04-05-2023 09:27:00,18118.35,18118.35,18113.25,18114.35,0.00,0,0,0,0 +04-05-2023 09:26:00,18109.60,18119.10,18109.60,18118.00,0.00,0,0,0,0 +04-05-2023 09:25:00,18114.70,18114.70,18105.95,18109.75,0.00,0,0,0,0 +04-05-2023 09:24:00,18113.30,18117.45,18112.40,18114.65,0.00,0,0,0,0 +04-05-2023 09:23:00,18103.60,18112.75,18102.50,18112.55,0.00,0,0,0,0 +04-05-2023 09:22:00,18093.60,18103.25,18092.65,18103.25,0.00,0,0,0,0 +04-05-2023 09:21:00,18101.70,18101.70,18093.25,18094.00,0.00,0,0,0,0 +04-05-2023 09:20:00,18097.60,18100.80,18092.20,18100.80,0.00,0,0,0,0 +04-05-2023 09:19:00,18111.15,18114.30,18098.80,18099.30,0.00,0,0,0,0 +04-05-2023 09:18:00,18103.70,18111.70,18102.30,18111.10,0.00,0,0,0,0 +04-05-2023 09:17:00,18103.15,18104.65,18097.90,18104.65,0.00,0,0,0,0 +04-05-2023 09:16:00,18083.70,18107.10,18083.70,18102.80,0.00,0,0,0,0 +04-05-2023 09:15:00,18086.35,18095.30,18071.25,18085.25,0.00,0,0,0,0 +04-05-2023 09:06:00,18083.00,18086.30,18079.30,18086.30,0.00,0,0,0,0 +04-05-2023 09:05:00,18086.65,18087.75,18082.05,18082.30,0.00,0,0,0,0 +04-05-2023 09:04:00,18078.15,18087.35,18078.15,18087.15,0.00,0,0,0,0 +04-05-2023 09:03:00,18076.20,18079.00,18075.95,18077.65,0.00,0,0,0,0 +04-05-2023 09:02:00,18080.05,18080.05,18072.25,18076.15,0.00,0,0,0,0 +04-05-2023 09:01:00,18086.00,18088.05,18074.25,18074.25,0.00,0,0,0,0 +04-05-2023 09:00:00,18194.45,18194.45,18042.75,18086.10,0.00,0,0,0,0 +03-05-2023 15:31:22,18087.20,18089.85,18087.20,18089.85,0.00,0,0,0,0 +03-05-2023 15:30:28,18082.30,18082.30,18082.30,18082.30,0.00,0,0,0,0 +03-05-2023 15:29:00,18079.75,18086.35,18077.65,18082.70,0.00,0,0,0,0 +03-05-2023 15:28:00,18090.20,18090.20,18079.45,18080.10,0.00,0,0,0,0 +03-05-2023 15:27:00,18092.95,18093.35,18090.35,18090.85,0.00,0,0,0,0 +03-05-2023 15:26:00,18091.95,18096.25,18091.95,18093.20,0.00,0,0,0,0 +03-05-2023 15:25:00,18095.25,18095.80,18092.15,18092.55,0.00,0,0,0,0 +03-05-2023 15:24:00,18097.85,18098.15,18094.95,18094.95,0.00,0,0,0,0 +03-05-2023 15:23:00,18101.50,18102.60,18097.85,18098.10,0.00,0,0,0,0 +03-05-2023 15:22:00,18098.80,18102.50,18098.75,18101.15,0.00,0,0,0,0 +03-05-2023 15:21:00,18094.10,18099.20,18093.50,18099.20,0.00,0,0,0,0 +03-05-2023 15:20:00,18092.35,18097.60,18091.50,18093.60,0.00,0,0,0,0 +03-05-2023 15:19:00,18090.70,18092.80,18090.25,18092.25,0.00,0,0,0,0 +03-05-2023 15:18:00,18094.10,18095.65,18090.25,18091.05,0.00,0,0,0,0 +03-05-2023 15:17:00,18092.45,18095.15,18092.05,18093.80,0.00,0,0,0,0 +03-05-2023 15:16:00,18097.65,18098.10,18092.00,18092.00,0.00,0,0,0,0 +03-05-2023 15:15:00,18098.10,18098.65,18093.35,18098.00,0.00,0,0,0,0 +03-05-2023 15:14:00,18092.90,18098.90,18092.90,18098.00,0.00,0,0,0,0 +03-05-2023 15:13:00,18088.30,18094.15,18088.30,18093.30,0.00,0,0,0,0 +03-05-2023 15:12:00,18088.95,18090.70,18087.55,18088.00,0.00,0,0,0,0 +03-05-2023 15:11:00,18087.65,18089.80,18085.10,18089.10,0.00,0,0,0,0 +03-05-2023 15:10:00,18088.20,18090.55,18087.10,18087.40,0.00,0,0,0,0 +03-05-2023 15:09:00,18083.90,18088.00,18083.60,18087.20,0.00,0,0,0,0 +03-05-2023 15:08:00,18082.00,18083.80,18080.20,18083.80,0.00,0,0,0,0 +03-05-2023 15:07:00,18079.20,18083.10,18078.95,18082.15,0.00,0,0,0,0 +03-05-2023 15:06:00,18081.00,18081.75,18078.90,18079.15,0.00,0,0,0,0 +03-05-2023 15:05:00,18086.10,18087.35,18080.05,18080.05,0.00,0,0,0,0 +03-05-2023 15:04:00,18080.40,18085.85,18077.70,18085.10,0.00,0,0,0,0 +03-05-2023 15:03:00,18072.55,18082.40,18071.65,18081.05,0.00,0,0,0,0 +03-05-2023 15:02:00,18072.10,18072.60,18070.15,18072.60,0.00,0,0,0,0 +03-05-2023 15:01:00,18083.45,18083.45,18071.70,18072.15,0.00,0,0,0,0 +03-05-2023 15:00:00,18077.50,18087.30,18077.50,18084.50,0.00,0,0,0,0 +03-05-2023 14:59:00,18076.40,18078.45,18074.95,18076.35,0.00,0,0,0,0 +03-05-2023 14:58:00,18074.25,18077.45,18072.45,18076.70,0.00,0,0,0,0 +03-05-2023 14:57:00,18081.20,18081.20,18074.90,18075.45,0.00,0,0,0,0 +03-05-2023 14:56:00,18080.40,18082.35,18078.70,18081.45,0.00,0,0,0,0 +03-05-2023 14:55:00,18084.25,18084.25,18077.75,18080.60,0.00,0,0,0,0 +03-05-2023 14:54:00,18087.05,18087.45,18084.80,18085.45,0.00,0,0,0,0 +03-05-2023 14:53:00,18085.70,18086.55,18083.25,18086.50,0.00,0,0,0,0 +03-05-2023 14:52:00,18084.25,18085.80,18081.55,18085.80,0.00,0,0,0,0 +03-05-2023 14:51:00,18089.45,18089.80,18083.90,18083.90,0.00,0,0,0,0 +03-05-2023 14:50:00,18088.80,18089.50,18084.55,18089.50,0.00,0,0,0,0 +03-05-2023 14:49:00,18083.35,18088.45,18081.30,18088.35,0.00,0,0,0,0 +03-05-2023 14:48:00,18085.05,18087.10,18082.10,18083.00,0.00,0,0,0,0 +03-05-2023 14:47:00,18086.70,18086.70,18081.70,18085.55,0.00,0,0,0,0 +03-05-2023 14:46:00,18084.25,18088.85,18083.95,18086.05,0.00,0,0,0,0 +03-05-2023 14:45:00,18081.60,18085.15,18079.65,18084.20,0.00,0,0,0,0 +03-05-2023 14:44:00,18087.10,18087.60,18081.10,18081.55,0.00,0,0,0,0 +03-05-2023 14:43:00,18093.05,18093.05,18083.90,18086.85,0.00,0,0,0,0 +03-05-2023 14:42:00,18096.10,18096.50,18092.45,18093.35,0.00,0,0,0,0 +03-05-2023 14:41:00,18096.50,18097.95,18094.80,18096.05,0.00,0,0,0,0 +03-05-2023 14:40:00,18096.20,18098.25,18094.80,18096.70,0.00,0,0,0,0 +03-05-2023 14:39:00,18096.50,18097.60,18094.45,18095.55,0.00,0,0,0,0 +03-05-2023 14:38:00,18099.60,18100.25,18095.05,18096.15,0.00,0,0,0,0 +03-05-2023 14:37:00,18100.30,18100.50,18095.85,18099.25,0.00,0,0,0,0 +03-05-2023 14:36:00,18095.05,18101.05,18095.00,18100.45,0.00,0,0,0,0 +03-05-2023 14:35:00,18096.85,18098.10,18094.20,18094.85,0.00,0,0,0,0 +03-05-2023 14:34:00,18100.35,18100.50,18095.05,18096.70,0.00,0,0,0,0 +03-05-2023 14:33:00,18092.50,18101.00,18092.10,18100.60,0.00,0,0,0,0 +03-05-2023 14:32:00,18088.40,18093.00,18086.80,18093.00,0.00,0,0,0,0 +03-05-2023 14:31:00,18080.35,18088.40,18077.80,18087.95,0.00,0,0,0,0 +03-05-2023 14:30:00,18074.85,18080.60,18073.10,18080.60,0.00,0,0,0,0 +03-05-2023 14:29:00,18076.00,18076.95,18073.55,18075.45,0.00,0,0,0,0 +03-05-2023 14:28:00,18082.25,18082.80,18075.40,18075.90,0.00,0,0,0,0 +03-05-2023 14:27:00,18076.50,18082.45,18075.90,18082.45,0.00,0,0,0,0 +03-05-2023 14:26:00,18072.75,18075.45,18071.95,18075.45,0.00,0,0,0,0 +03-05-2023 14:25:00,18071.25,18074.00,18070.25,18072.85,0.00,0,0,0,0 +03-05-2023 14:24:00,18072.55,18072.90,18069.50,18070.90,0.00,0,0,0,0 +03-05-2023 14:23:00,18070.30,18073.55,18068.85,18072.60,0.00,0,0,0,0 +03-05-2023 14:22:00,18067.65,18070.25,18067.00,18070.25,0.00,0,0,0,0 +03-05-2023 14:21:00,18068.80,18070.05,18066.85,18068.15,0.00,0,0,0,0 +03-05-2023 14:20:00,18071.05,18071.05,18067.55,18069.00,0.00,0,0,0,0 +03-05-2023 14:19:00,18067.00,18070.85,18065.50,18070.85,0.00,0,0,0,0 +03-05-2023 14:18:00,18066.40,18066.70,18064.35,18066.30,0.00,0,0,0,0 +03-05-2023 14:17:00,18068.50,18068.50,18065.65,18066.00,0.00,0,0,0,0 +03-05-2023 14:16:00,18067.45,18068.75,18065.70,18067.60,0.00,0,0,0,0 +03-05-2023 14:15:00,18069.35,18069.85,18065.35,18067.55,0.00,0,0,0,0 +03-05-2023 14:14:00,18069.60,18069.60,18065.60,18069.00,0.00,0,0,0,0 +03-05-2023 14:13:00,18068.40,18069.25,18065.15,18069.15,0.00,0,0,0,0 +03-05-2023 14:12:00,18066.75,18069.35,18063.50,18068.15,0.00,0,0,0,0 +03-05-2023 14:11:00,18066.30,18068.25,18062.10,18066.90,0.00,0,0,0,0 +03-05-2023 14:10:00,18068.60,18073.20,18065.60,18066.85,0.00,0,0,0,0 +03-05-2023 14:09:00,18067.95,18067.95,18060.35,18067.95,0.00,0,0,0,0 +03-05-2023 14:08:00,18070.25,18071.50,18065.75,18067.50,0.00,0,0,0,0 +03-05-2023 14:07:00,18071.35,18072.35,18069.25,18069.30,0.00,0,0,0,0 +03-05-2023 14:06:00,18071.45,18074.00,18069.90,18071.15,0.00,0,0,0,0 +03-05-2023 14:05:00,18072.10,18072.10,18066.35,18071.15,0.00,0,0,0,0 +03-05-2023 14:04:00,18064.25,18074.20,18064.25,18071.75,0.00,0,0,0,0 +03-05-2023 14:03:00,18065.55,18065.55,18059.25,18063.45,0.00,0,0,0,0 +03-05-2023 14:02:00,18060.85,18065.75,18059.50,18065.75,0.00,0,0,0,0 +03-05-2023 14:01:00,18059.55,18061.65,18058.70,18060.15,0.00,0,0,0,0 +03-05-2023 14:00:00,18055.45,18059.85,18053.95,18059.70,0.00,0,0,0,0 +03-05-2023 13:59:00,18057.95,18057.95,18054.75,18055.95,0.00,0,0,0,0 +03-05-2023 13:58:00,18056.45,18059.70,18056.30,18057.55,0.00,0,0,0,0 +03-05-2023 13:57:00,18049.15,18056.30,18048.80,18056.30,0.00,0,0,0,0 +03-05-2023 13:56:00,18047.95,18049.55,18043.35,18049.55,0.00,0,0,0,0 +03-05-2023 13:55:00,18050.05,18052.20,18045.15,18048.35,0.00,0,0,0,0 +03-05-2023 13:54:00,18063.20,18063.20,18048.15,18050.80,0.00,0,0,0,0 +03-05-2023 13:53:00,18068.30,18069.15,18062.95,18063.50,0.00,0,0,0,0 +03-05-2023 13:52:00,18066.35,18068.65,18063.55,18068.55,0.00,0,0,0,0 +03-05-2023 13:51:00,18066.65,18067.75,18065.25,18066.15,0.00,0,0,0,0 +03-05-2023 13:50:00,18073.20,18073.25,18066.40,18067.30,0.00,0,0,0,0 +03-05-2023 13:49:00,18082.10,18082.10,18072.35,18073.85,0.00,0,0,0,0 +03-05-2023 13:48:00,18078.80,18081.90,18078.25,18081.30,0.00,0,0,0,0 +03-05-2023 13:47:00,18080.45,18081.10,18077.60,18079.45,0.00,0,0,0,0 +03-05-2023 13:46:00,18080.05,18080.55,18077.65,18080.30,0.00,0,0,0,0 +03-05-2023 13:45:00,18078.65,18080.75,18078.10,18079.75,0.00,0,0,0,0 +03-05-2023 13:44:00,18075.10,18078.40,18070.80,18078.40,0.00,0,0,0,0 +03-05-2023 13:43:00,18078.90,18079.30,18074.25,18075.35,0.00,0,0,0,0 +03-05-2023 13:42:00,18081.75,18081.75,18077.30,18079.10,0.00,0,0,0,0 +03-05-2023 13:41:00,18080.35,18082.70,18079.50,18081.80,0.00,0,0,0,0 +03-05-2023 13:40:00,18078.60,18081.25,18077.60,18080.60,0.00,0,0,0,0 +03-05-2023 13:39:00,18082.05,18082.05,18078.30,18078.85,0.00,0,0,0,0 +03-05-2023 13:38:00,18082.00,18083.35,18081.00,18082.00,0.00,0,0,0,0 +03-05-2023 13:37:00,18082.15,18083.05,18081.05,18081.75,0.00,0,0,0,0 +03-05-2023 13:36:00,18080.30,18083.80,18080.25,18082.75,0.00,0,0,0,0 +03-05-2023 13:35:00,18082.70,18082.90,18078.80,18081.90,0.00,0,0,0,0 +03-05-2023 13:34:00,18086.00,18086.25,18080.95,18083.35,0.00,0,0,0,0 +03-05-2023 13:33:00,18087.20,18088.40,18084.15,18085.85,0.00,0,0,0,0 +03-05-2023 13:32:00,18093.75,18093.75,18083.05,18086.70,0.00,0,0,0,0 +03-05-2023 13:31:00,18094.30,18096.80,18092.50,18092.80,0.00,0,0,0,0 +03-05-2023 13:30:00,18091.40,18094.10,18088.80,18093.95,0.00,0,0,0,0 +03-05-2023 13:29:00,18095.25,18096.70,18091.70,18091.70,0.00,0,0,0,0 +03-05-2023 13:28:00,18097.05,18097.90,18095.55,18095.55,0.00,0,0,0,0 +03-05-2023 13:27:00,18100.20,18100.55,18096.30,18096.30,0.00,0,0,0,0 +03-05-2023 13:26:00,18094.05,18100.45,18093.80,18100.45,0.00,0,0,0,0 +03-05-2023 13:25:00,18086.70,18094.00,18086.20,18093.95,0.00,0,0,0,0 +03-05-2023 13:24:00,18085.05,18087.10,18084.70,18086.45,0.00,0,0,0,0 +03-05-2023 13:23:00,18086.10,18086.10,18080.60,18084.75,0.00,0,0,0,0 +03-05-2023 13:22:00,18090.80,18090.80,18085.85,18086.20,0.00,0,0,0,0 +03-05-2023 13:21:00,18091.10,18092.30,18090.05,18090.60,0.00,0,0,0,0 +03-05-2023 13:20:00,18087.65,18091.00,18086.70,18090.85,0.00,0,0,0,0 +03-05-2023 13:19:00,18085.60,18088.45,18084.60,18087.55,0.00,0,0,0,0 +03-05-2023 13:18:00,18081.55,18085.55,18080.65,18085.35,0.00,0,0,0,0 +03-05-2023 13:17:00,18074.10,18081.70,18074.10,18081.70,0.00,0,0,0,0 +03-05-2023 13:16:00,18075.80,18077.85,18073.60,18074.00,0.00,0,0,0,0 +03-05-2023 13:15:00,18077.90,18078.15,18075.50,18075.50,0.00,0,0,0,0 +03-05-2023 13:14:00,18078.40,18080.20,18077.90,18078.85,0.00,0,0,0,0 +03-05-2023 13:13:00,18080.05,18080.25,18076.60,18078.60,0.00,0,0,0,0 +03-05-2023 13:12:00,18081.25,18081.45,18079.25,18080.00,0.00,0,0,0,0 +03-05-2023 13:11:00,18082.95,18083.25,18079.85,18081.15,0.00,0,0,0,0 +03-05-2023 13:10:00,18087.80,18087.80,18082.40,18083.35,0.00,0,0,0,0 +03-05-2023 13:09:00,18092.05,18092.05,18087.60,18088.10,0.00,0,0,0,0 +03-05-2023 13:08:00,18090.80,18092.45,18089.30,18092.45,0.00,0,0,0,0 +03-05-2023 13:07:00,18092.25,18092.60,18089.90,18091.20,0.00,0,0,0,0 +03-05-2023 13:06:00,18093.05,18094.95,18091.95,18092.50,0.00,0,0,0,0 +03-05-2023 13:05:00,18089.20,18092.85,18088.65,18092.85,0.00,0,0,0,0 +03-05-2023 13:04:00,18091.60,18092.05,18088.35,18089.70,0.00,0,0,0,0 +03-05-2023 13:03:00,18089.10,18092.35,18087.95,18091.55,0.00,0,0,0,0 +03-05-2023 13:02:00,18092.55,18093.50,18089.65,18090.50,0.00,0,0,0,0 +03-05-2023 13:01:00,18086.60,18092.45,18085.00,18092.45,0.00,0,0,0,0 +03-05-2023 13:00:00,18082.70,18086.70,18081.60,18086.70,0.00,0,0,0,0 +03-05-2023 12:59:00,18087.30,18087.30,18081.70,18083.40,0.00,0,0,0,0 +03-05-2023 12:58:00,18087.25,18087.95,18085.30,18087.60,0.00,0,0,0,0 +03-05-2023 12:57:00,18085.50,18087.20,18083.40,18087.20,0.00,0,0,0,0 +03-05-2023 12:56:00,18086.05,18086.10,18083.15,18085.80,0.00,0,0,0,0 +03-05-2023 12:55:00,18088.20,18088.20,18084.60,18085.55,0.00,0,0,0,0 +03-05-2023 12:54:00,18090.25,18090.40,18086.30,18088.35,0.00,0,0,0,0 +03-05-2023 12:53:00,18090.10,18090.90,18088.80,18089.90,0.00,0,0,0,0 +03-05-2023 12:52:00,18089.75,18090.15,18087.80,18089.40,0.00,0,0,0,0 +03-05-2023 12:51:00,18092.05,18092.05,18088.25,18088.60,0.00,0,0,0,0 +03-05-2023 12:50:00,18089.90,18091.55,18088.30,18091.05,0.00,0,0,0,0 +03-05-2023 12:49:00,18085.70,18089.40,18084.20,18089.40,0.00,0,0,0,0 +03-05-2023 12:48:00,18083.80,18085.60,18083.15,18085.60,0.00,0,0,0,0 +03-05-2023 12:47:00,18082.15,18083.50,18080.40,18083.40,0.00,0,0,0,0 +03-05-2023 12:46:00,18077.15,18082.10,18076.90,18082.10,0.00,0,0,0,0 +03-05-2023 12:45:00,18075.10,18077.15,18074.70,18076.80,0.00,0,0,0,0 +03-05-2023 12:44:00,18074.75,18075.50,18073.35,18074.95,0.00,0,0,0,0 +03-05-2023 12:43:00,18075.80,18076.15,18073.90,18074.95,0.00,0,0,0,0 +03-05-2023 12:42:00,18075.60,18075.80,18072.40,18075.55,0.00,0,0,0,0 +03-05-2023 12:41:00,18076.40,18077.00,18074.25,18076.15,0.00,0,0,0,0 +03-05-2023 12:40:00,18074.85,18078.05,18072.60,18077.20,0.00,0,0,0,0 +03-05-2023 12:39:00,18079.45,18080.50,18074.20,18074.60,0.00,0,0,0,0 +03-05-2023 12:38:00,18085.40,18085.40,18079.15,18080.10,0.00,0,0,0,0 +03-05-2023 12:37:00,18079.85,18085.75,18079.50,18084.90,0.00,0,0,0,0 +03-05-2023 12:36:00,18079.90,18084.30,18079.90,18080.30,0.00,0,0,0,0 +03-05-2023 12:35:00,18079.80,18080.95,18079.15,18080.20,0.00,0,0,0,0 +03-05-2023 12:34:00,18078.35,18080.50,18077.35,18079.50,0.00,0,0,0,0 +03-05-2023 12:33:00,18076.50,18079.55,18076.15,18078.20,0.00,0,0,0,0 +03-05-2023 12:32:00,18076.95,18076.95,18074.90,18076.35,0.00,0,0,0,0 +03-05-2023 12:31:00,18071.95,18076.90,18071.70,18076.20,0.00,0,0,0,0 +03-05-2023 12:30:00,18071.35,18071.85,18067.45,18071.80,0.00,0,0,0,0 +03-05-2023 12:29:00,18067.90,18071.10,18066.90,18071.10,0.00,0,0,0,0 +03-05-2023 12:28:00,18071.45,18071.45,18065.85,18067.50,0.00,0,0,0,0 +03-05-2023 12:27:00,18070.25,18071.50,18069.20,18070.95,0.00,0,0,0,0 +03-05-2023 12:26:00,18064.55,18069.90,18064.50,18069.90,0.00,0,0,0,0 +03-05-2023 12:25:00,18064.90,18065.15,18061.30,18064.05,0.00,0,0,0,0 +03-05-2023 12:24:00,18063.00,18065.15,18061.65,18065.15,0.00,0,0,0,0 +03-05-2023 12:23:00,18065.25,18065.80,18062.80,18063.85,0.00,0,0,0,0 +03-05-2023 12:22:00,18068.60,18068.60,18065.45,18065.45,0.00,0,0,0,0 +03-05-2023 12:21:00,18067.75,18069.85,18066.65,18068.25,0.00,0,0,0,0 +03-05-2023 12:20:00,18067.55,18068.35,18066.05,18067.55,0.00,0,0,0,0 +03-05-2023 12:19:00,18068.20,18068.20,18066.70,18066.70,0.00,0,0,0,0 +03-05-2023 12:18:00,18068.15,18068.75,18067.10,18068.10,0.00,0,0,0,0 +03-05-2023 12:17:00,18071.50,18071.50,18067.10,18067.20,0.00,0,0,0,0 +03-05-2023 12:16:00,18068.35,18072.05,18067.90,18071.85,0.00,0,0,0,0 +03-05-2023 12:15:00,18069.10,18070.60,18068.15,18068.65,0.00,0,0,0,0 +03-05-2023 12:14:00,18070.75,18070.75,18068.05,18069.55,0.00,0,0,0,0 +03-05-2023 12:13:00,18072.35,18072.35,18070.25,18070.90,0.00,0,0,0,0 +03-05-2023 12:12:00,18073.45,18073.45,18070.30,18072.10,0.00,0,0,0,0 +03-05-2023 12:11:00,18074.70,18075.15,18072.65,18073.10,0.00,0,0,0,0 +03-05-2023 12:10:00,18073.70,18075.25,18071.95,18074.95,0.00,0,0,0,0 +03-05-2023 12:09:00,18077.90,18077.90,18073.00,18073.35,0.00,0,0,0,0 +03-05-2023 12:08:00,18082.45,18082.45,18077.45,18078.35,0.00,0,0,0,0 +03-05-2023 12:07:00,18083.75,18083.75,18080.80,18082.15,0.00,0,0,0,0 +03-05-2023 12:06:00,18083.35,18083.85,18082.65,18083.65,0.00,0,0,0,0 +03-05-2023 12:05:00,18083.25,18084.25,18082.35,18083.20,0.00,0,0,0,0 +03-05-2023 12:04:00,18080.80,18083.70,18080.10,18083.15,0.00,0,0,0,0 +03-05-2023 12:03:00,18082.60,18083.05,18079.05,18080.25,0.00,0,0,0,0 +03-05-2023 12:02:00,18080.25,18082.35,18079.90,18082.35,0.00,0,0,0,0 +03-05-2023 12:01:00,18081.00,18081.05,18078.80,18080.30,0.00,0,0,0,0 +03-05-2023 12:00:00,18079.65,18082.75,18078.80,18080.75,0.00,0,0,0,0 +03-05-2023 11:59:00,18078.65,18079.75,18076.75,18079.50,0.00,0,0,0,0 +03-05-2023 11:58:00,18079.75,18079.80,18077.70,18079.00,0.00,0,0,0,0 +03-05-2023 11:57:00,18073.10,18079.15,18071.95,18079.10,0.00,0,0,0,0 +03-05-2023 11:56:00,18075.60,18076.00,18070.85,18071.80,0.00,0,0,0,0 +03-05-2023 11:55:00,18076.45,18077.20,18074.95,18075.40,0.00,0,0,0,0 +03-05-2023 11:54:00,18075.25,18076.35,18074.50,18076.25,0.00,0,0,0,0 +03-05-2023 11:53:00,18077.55,18077.60,18074.90,18075.20,0.00,0,0,0,0 +03-05-2023 11:52:00,18073.05,18079.00,18072.65,18077.75,0.00,0,0,0,0 +03-05-2023 11:51:00,18073.05,18073.55,18071.80,18073.40,0.00,0,0,0,0 +03-05-2023 11:50:00,18071.65,18073.20,18069.65,18073.20,0.00,0,0,0,0 +03-05-2023 11:49:00,18070.95,18073.40,18069.75,18071.55,0.00,0,0,0,0 +03-05-2023 11:48:00,18067.40,18070.35,18066.45,18070.35,0.00,0,0,0,0 +03-05-2023 11:47:00,18068.00,18068.00,18063.40,18067.50,0.00,0,0,0,0 +03-05-2023 11:46:00,18068.85,18069.70,18067.75,18068.60,0.00,0,0,0,0 +03-05-2023 11:45:00,18070.45,18071.65,18067.95,18068.55,0.00,0,0,0,0 +03-05-2023 11:44:00,18071.60,18072.35,18069.45,18070.55,0.00,0,0,0,0 +03-05-2023 11:43:00,18076.65,18076.65,18071.95,18072.00,0.00,0,0,0,0 +03-05-2023 11:42:00,18078.10,18078.10,18075.80,18076.25,0.00,0,0,0,0 +03-05-2023 11:41:00,18078.30,18079.10,18076.45,18077.75,0.00,0,0,0,0 +03-05-2023 11:40:00,18078.85,18078.95,18076.80,18078.95,0.00,0,0,0,0 +03-05-2023 11:39:00,18082.90,18082.90,18079.00,18079.45,0.00,0,0,0,0 +03-05-2023 11:38:00,18085.55,18087.30,18082.50,18083.10,0.00,0,0,0,0 +03-05-2023 11:37:00,18082.25,18085.45,18081.80,18085.45,0.00,0,0,0,0 +03-05-2023 11:36:00,18084.35,18084.55,18080.70,18082.20,0.00,0,0,0,0 +03-05-2023 11:35:00,18085.50,18087.55,18083.35,18083.90,0.00,0,0,0,0 +03-05-2023 11:34:00,18085.40,18086.35,18084.10,18086.05,0.00,0,0,0,0 +03-05-2023 11:33:00,18084.40,18084.95,18082.85,18084.95,0.00,0,0,0,0 +03-05-2023 11:32:00,18082.15,18084.10,18081.05,18084.10,0.00,0,0,0,0 +03-05-2023 11:31:00,18083.30,18083.30,18080.55,18082.00,0.00,0,0,0,0 +03-05-2023 11:30:00,18083.80,18084.30,18082.60,18083.40,0.00,0,0,0,0 +03-05-2023 11:29:00,18082.30,18084.05,18081.10,18083.45,0.00,0,0,0,0 +03-05-2023 11:28:00,18084.20,18084.20,18081.75,18081.75,0.00,0,0,0,0 +03-05-2023 11:27:00,18082.25,18084.40,18081.55,18083.85,0.00,0,0,0,0 +03-05-2023 11:26:00,18081.05,18082.35,18080.55,18082.20,0.00,0,0,0,0 +03-05-2023 11:25:00,18082.10,18082.15,18079.80,18080.80,0.00,0,0,0,0 +03-05-2023 11:24:00,18082.80,18082.85,18081.15,18082.30,0.00,0,0,0,0 +03-05-2023 11:23:00,18078.95,18083.00,18078.05,18083.00,0.00,0,0,0,0 +03-05-2023 11:22:00,18080.85,18080.85,18078.35,18079.20,0.00,0,0,0,0 +03-05-2023 11:21:00,18078.50,18081.40,18078.05,18080.00,0.00,0,0,0,0 +03-05-2023 11:20:00,18073.90,18079.60,18072.80,18079.45,0.00,0,0,0,0 +03-05-2023 11:19:00,18076.75,18077.00,18072.35,18073.75,0.00,0,0,0,0 +03-05-2023 11:18:00,18078.80,18079.05,18075.85,18076.60,0.00,0,0,0,0 +03-05-2023 11:17:00,18075.00,18079.25,18074.35,18079.20,0.00,0,0,0,0 +03-05-2023 11:16:00,18075.80,18077.55,18073.85,18074.85,0.00,0,0,0,0 +03-05-2023 11:15:00,18079.20,18079.20,18075.40,18076.10,0.00,0,0,0,0 +03-05-2023 11:14:00,18081.65,18082.20,18078.65,18078.90,0.00,0,0,0,0 +03-05-2023 11:13:00,18080.40,18082.85,18080.40,18082.40,0.00,0,0,0,0 +03-05-2023 11:12:00,18084.00,18084.00,18078.55,18080.65,0.00,0,0,0,0 +03-05-2023 11:11:00,18087.70,18088.80,18083.55,18083.55,0.00,0,0,0,0 +03-05-2023 11:10:00,18087.10,18088.30,18085.50,18088.25,0.00,0,0,0,0 +03-05-2023 11:09:00,18090.85,18091.90,18085.95,18086.10,0.00,0,0,0,0 +03-05-2023 11:08:00,18090.65,18095.10,18090.65,18091.50,0.00,0,0,0,0 +03-05-2023 11:07:00,18089.35,18091.35,18088.45,18091.35,0.00,0,0,0,0 +03-05-2023 11:06:00,18094.00,18094.00,18088.30,18088.85,0.00,0,0,0,0 +03-05-2023 11:05:00,18095.00,18096.60,18093.60,18093.75,0.00,0,0,0,0 +03-05-2023 11:04:00,18096.60,18097.15,18091.90,18094.50,0.00,0,0,0,0 +03-05-2023 11:03:00,18100.30,18100.30,18095.50,18095.70,0.00,0,0,0,0 +03-05-2023 11:02:00,18102.65,18103.25,18099.05,18100.10,0.00,0,0,0,0 +03-05-2023 11:01:00,18105.45,18105.50,18101.85,18103.05,0.00,0,0,0,0 +03-05-2023 11:00:00,18109.40,18110.15,18104.75,18105.55,0.00,0,0,0,0 +03-05-2023 10:59:00,18110.70,18112.95,18108.30,18109.05,0.00,0,0,0,0 +03-05-2023 10:58:00,18105.85,18110.65,18105.50,18110.20,0.00,0,0,0,0 +03-05-2023 10:57:00,18104.05,18106.25,18104.00,18106.00,0.00,0,0,0,0 +03-05-2023 10:56:00,18108.90,18109.50,18101.75,18104.95,0.00,0,0,0,0 +03-05-2023 10:55:00,18105.75,18110.00,18105.30,18109.15,0.00,0,0,0,0 +03-05-2023 10:54:00,18105.25,18106.90,18102.75,18105.80,0.00,0,0,0,0 +03-05-2023 10:53:00,18109.70,18109.95,18104.20,18105.40,0.00,0,0,0,0 +03-05-2023 10:52:00,18108.60,18111.90,18108.30,18110.20,0.00,0,0,0,0 +03-05-2023 10:51:00,18112.30,18112.45,18108.10,18108.35,0.00,0,0,0,0 +03-05-2023 10:50:00,18113.55,18116.25,18112.85,18112.90,0.00,0,0,0,0 +03-05-2023 10:49:00,18111.25,18113.50,18110.50,18112.70,0.00,0,0,0,0 +03-05-2023 10:48:00,18109.30,18112.10,18109.30,18111.05,0.00,0,0,0,0 +03-05-2023 10:47:00,18110.35,18112.55,18108.75,18108.95,0.00,0,0,0,0 +03-05-2023 10:46:00,18106.50,18110.65,18106.10,18110.25,0.00,0,0,0,0 +03-05-2023 10:45:00,18107.40,18109.65,18105.85,18105.85,0.00,0,0,0,0 +03-05-2023 10:44:00,18108.30,18110.30,18107.35,18107.65,0.00,0,0,0,0 +03-05-2023 10:43:00,18104.75,18109.45,18104.05,18108.60,0.00,0,0,0,0 +03-05-2023 10:42:00,18100.85,18104.10,18100.10,18103.85,0.00,0,0,0,0 +03-05-2023 10:41:00,18098.25,18101.80,18098.25,18100.80,0.00,0,0,0,0 +03-05-2023 10:40:00,18098.65,18099.80,18097.95,18098.75,0.00,0,0,0,0 +03-05-2023 10:39:00,18097.85,18099.10,18096.70,18098.25,0.00,0,0,0,0 +03-05-2023 10:38:00,18100.40,18101.75,18097.30,18098.35,0.00,0,0,0,0 +03-05-2023 10:37:00,18094.70,18100.50,18093.90,18099.60,0.00,0,0,0,0 +03-05-2023 10:36:00,18096.05,18096.50,18094.20,18094.20,0.00,0,0,0,0 +03-05-2023 10:35:00,18093.30,18096.65,18093.05,18096.30,0.00,0,0,0,0 +03-05-2023 10:34:00,18094.75,18095.65,18093.30,18094.10,0.00,0,0,0,0 +03-05-2023 10:33:00,18093.05,18095.00,18092.50,18093.75,0.00,0,0,0,0 +03-05-2023 10:32:00,18090.40,18095.20,18089.90,18093.35,0.00,0,0,0,0 +03-05-2023 10:31:00,18089.70,18090.70,18089.30,18089.90,0.00,0,0,0,0 +03-05-2023 10:30:00,18089.85,18091.25,18089.30,18090.95,0.00,0,0,0,0 +03-05-2023 10:29:00,18093.00,18093.00,18088.60,18089.30,0.00,0,0,0,0 +03-05-2023 10:28:00,18092.75,18093.40,18089.50,18092.70,0.00,0,0,0,0 +03-05-2023 10:27:00,18094.40,18096.30,18092.25,18092.90,0.00,0,0,0,0 +03-05-2023 10:26:00,18092.35,18094.20,18091.50,18094.15,0.00,0,0,0,0 +03-05-2023 10:25:00,18092.45,18094.10,18092.05,18093.15,0.00,0,0,0,0 +03-05-2023 10:24:00,18092.25,18092.75,18090.70,18092.20,0.00,0,0,0,0 +03-05-2023 10:23:00,18094.55,18094.75,18091.45,18092.50,0.00,0,0,0,0 +03-05-2023 10:22:00,18092.80,18096.20,18092.80,18094.50,0.00,0,0,0,0 +03-05-2023 10:21:00,18091.60,18093.80,18091.00,18093.80,0.00,0,0,0,0 +03-05-2023 10:20:00,18092.10,18092.35,18090.50,18092.35,0.00,0,0,0,0 +03-05-2023 10:19:00,18091.80,18094.35,18091.65,18092.20,0.00,0,0,0,0 +03-05-2023 10:18:00,18090.55,18091.90,18089.50,18091.55,0.00,0,0,0,0 +03-05-2023 10:17:00,18090.05,18091.60,18089.75,18089.95,0.00,0,0,0,0 +03-05-2023 10:16:00,18089.80,18091.30,18088.65,18089.70,0.00,0,0,0,0 +03-05-2023 10:15:00,18083.65,18091.30,18083.65,18089.40,0.00,0,0,0,0 +03-05-2023 10:14:00,18086.50,18086.50,18083.25,18083.75,0.00,0,0,0,0 +03-05-2023 10:13:00,18085.50,18086.55,18084.25,18086.30,0.00,0,0,0,0 +03-05-2023 10:12:00,18083.15,18085.35,18082.65,18084.75,0.00,0,0,0,0 +03-05-2023 10:11:00,18084.30,18084.75,18082.70,18084.05,0.00,0,0,0,0 +03-05-2023 10:10:00,18082.10,18085.50,18081.90,18084.40,0.00,0,0,0,0 +03-05-2023 10:09:00,18084.10,18084.10,18080.00,18081.05,0.00,0,0,0,0 +03-05-2023 10:08:00,18084.10,18085.85,18081.80,18083.70,0.00,0,0,0,0 +03-05-2023 10:07:00,18084.45,18085.05,18081.80,18084.80,0.00,0,0,0,0 +03-05-2023 10:06:00,18085.35,18086.75,18083.35,18083.75,0.00,0,0,0,0 +03-05-2023 10:05:00,18084.15,18085.85,18083.95,18085.30,0.00,0,0,0,0 +03-05-2023 10:04:00,18086.55,18087.30,18083.95,18084.60,0.00,0,0,0,0 +03-05-2023 10:03:00,18087.35,18087.55,18085.80,18086.75,0.00,0,0,0,0 +03-05-2023 10:02:00,18087.90,18088.60,18085.90,18087.25,0.00,0,0,0,0 +03-05-2023 10:01:00,18087.50,18089.80,18087.35,18087.60,0.00,0,0,0,0 +03-05-2023 10:00:00,18089.50,18092.10,18085.75,18087.15,0.00,0,0,0,0 +03-05-2023 09:59:00,18085.05,18089.65,18084.75,18089.65,0.00,0,0,0,0 +03-05-2023 09:58:00,18083.75,18085.55,18082.20,18085.00,0.00,0,0,0,0 +03-05-2023 09:57:00,18085.50,18086.55,18080.55,18083.30,0.00,0,0,0,0 +03-05-2023 09:56:00,18087.40,18087.40,18084.15,18085.05,0.00,0,0,0,0 +03-05-2023 09:55:00,18085.15,18088.25,18083.70,18087.30,0.00,0,0,0,0 +03-05-2023 09:54:00,18086.40,18087.60,18084.70,18085.30,0.00,0,0,0,0 +03-05-2023 09:53:00,18087.05,18087.05,18084.15,18086.55,0.00,0,0,0,0 +03-05-2023 09:52:00,18086.85,18087.70,18085.30,18087.30,0.00,0,0,0,0 +03-05-2023 09:51:00,18088.95,18090.70,18085.65,18086.65,0.00,0,0,0,0 +03-05-2023 09:50:00,18090.45,18092.40,18088.90,18089.45,0.00,0,0,0,0 +03-05-2023 09:49:00,18087.45,18091.20,18085.55,18090.15,0.00,0,0,0,0 +03-05-2023 09:48:00,18073.15,18087.50,18072.65,18087.30,0.00,0,0,0,0 +03-05-2023 09:47:00,18076.80,18078.75,18074.20,18074.20,0.00,0,0,0,0 +03-05-2023 09:46:00,18071.30,18077.45,18070.00,18077.45,0.00,0,0,0,0 +03-05-2023 09:45:00,18077.65,18079.25,18070.90,18071.85,0.00,0,0,0,0 +03-05-2023 09:44:00,18077.60,18078.90,18075.65,18078.90,0.00,0,0,0,0 +03-05-2023 09:43:00,18082.00,18082.60,18077.45,18078.00,0.00,0,0,0,0 +03-05-2023 09:42:00,18082.55,18084.45,18081.20,18082.70,0.00,0,0,0,0 +03-05-2023 09:41:00,18083.70,18086.35,18080.10,18081.50,0.00,0,0,0,0 +03-05-2023 09:40:00,18077.10,18083.85,18074.20,18083.60,0.00,0,0,0,0 +03-05-2023 09:39:00,18072.85,18077.05,18072.85,18076.20,0.00,0,0,0,0 +03-05-2023 09:38:00,18074.25,18075.45,18071.75,18072.75,0.00,0,0,0,0 +03-05-2023 09:37:00,18071.65,18075.80,18070.75,18074.05,0.00,0,0,0,0 +03-05-2023 09:36:00,18071.50,18072.65,18066.10,18072.65,0.00,0,0,0,0 +03-05-2023 09:35:00,18065.30,18074.55,18065.25,18071.05,0.00,0,0,0,0 +03-05-2023 09:34:00,18063.30,18065.55,18061.00,18065.20,0.00,0,0,0,0 +03-05-2023 09:33:00,18064.40,18067.20,18059.15,18063.45,0.00,0,0,0,0 +03-05-2023 09:32:00,18059.30,18066.65,18059.30,18063.35,0.00,0,0,0,0 +03-05-2023 09:31:00,18069.05,18069.05,18056.55,18059.95,0.00,0,0,0,0 +03-05-2023 09:30:00,18069.90,18074.95,18068.35,18068.55,0.00,0,0,0,0 +03-05-2023 09:29:00,18067.05,18070.60,18066.45,18068.55,0.00,0,0,0,0 +03-05-2023 09:28:00,18064.90,18067.85,18063.50,18067.65,0.00,0,0,0,0 +03-05-2023 09:27:00,18058.05,18066.80,18057.70,18065.15,0.00,0,0,0,0 +03-05-2023 09:26:00,18053.30,18059.80,18053.30,18057.65,0.00,0,0,0,0 +03-05-2023 09:25:00,18069.75,18069.75,18050.80,18053.50,0.00,0,0,0,0 +03-05-2023 09:24:00,18069.95,18070.45,18066.95,18068.70,0.00,0,0,0,0 +03-05-2023 09:23:00,18070.95,18073.10,18069.55,18070.05,0.00,0,0,0,0 +03-05-2023 09:22:00,18063.25,18069.65,18060.15,18069.55,0.00,0,0,0,0 +03-05-2023 09:21:00,18064.65,18067.05,18060.35,18063.45,0.00,0,0,0,0 +03-05-2023 09:20:00,18074.80,18074.80,18060.10,18065.20,0.00,0,0,0,0 +03-05-2023 09:19:00,18075.90,18077.10,18071.50,18074.65,0.00,0,0,0,0 +03-05-2023 09:18:00,18064.75,18076.50,18064.35,18076.50,0.00,0,0,0,0 +03-05-2023 09:17:00,18072.85,18072.85,18062.20,18066.10,0.00,0,0,0,0 +03-05-2023 09:16:00,18081.25,18083.65,18072.30,18072.30,0.00,0,0,0,0 +03-05-2023 09:15:00,18098.40,18098.40,18076.10,18081.30,0.00,0,0,0,0 +03-05-2023 09:07:00,18134.20,18134.20,18111.15,18112.35,0.00,0,0,0,0 +03-05-2023 09:06:00,18151.30,18155.90,18134.50,18134.50,0.00,0,0,0,0 +03-05-2023 09:05:00,18143.55,18158.45,18140.90,18150.90,0.00,0,0,0,0 +03-05-2023 09:04:00,18162.80,18165.65,18142.70,18143.80,0.00,0,0,0,0 +03-05-2023 09:03:00,18185.90,18190.80,18162.40,18163.20,0.00,0,0,0,0 +03-05-2023 09:02:00,18158.95,18194.40,18158.95,18186.50,0.00,0,0,0,0 +03-05-2023 09:01:00,18212.60,18212.60,18148.20,18158.85,0.00,0,0,0,0 +03-05-2023 09:00:00,18249.75,18308.50,18210.25,18210.25,0.00,0,0,0,0 +02-05-2023 15:31:00,18147.65,18147.65,18147.65,18147.65,0.00,0,0,0,0 +02-05-2023 15:30:36,18134.75,18134.75,18134.75,18134.75,0.00,0,0,0,0 +02-05-2023 15:29:00,18137.15,18137.15,18132.95,18136.05,0.00,0,0,0,0 +02-05-2023 15:28:00,18142.25,18143.90,18133.35,18136.40,0.00,0,0,0,0 +02-05-2023 15:27:00,18143.05,18144.00,18140.75,18142.45,0.00,0,0,0,0 +02-05-2023 15:26:00,18144.95,18144.95,18141.25,18142.00,0.00,0,0,0,0 +02-05-2023 15:25:00,18142.35,18145.20,18141.10,18145.20,0.00,0,0,0,0 +02-05-2023 15:24:00,18139.25,18141.75,18137.15,18141.50,0.00,0,0,0,0 +02-05-2023 15:23:00,18139.75,18140.45,18138.10,18139.00,0.00,0,0,0,0 +02-05-2023 15:22:00,18140.75,18141.20,18138.25,18139.65,0.00,0,0,0,0 +02-05-2023 15:21:00,18141.30,18143.75,18138.00,18140.80,0.00,0,0,0,0 +02-05-2023 15:20:00,18135.55,18147.55,18134.95,18142.30,0.00,0,0,0,0 +02-05-2023 15:19:00,18136.50,18137.70,18134.80,18135.85,0.00,0,0,0,0 +02-05-2023 15:18:00,18141.45,18143.45,18136.65,18136.75,0.00,0,0,0,0 +02-05-2023 15:17:00,18133.50,18141.45,18133.50,18141.30,0.00,0,0,0,0 +02-05-2023 15:16:00,18132.70,18134.40,18130.55,18133.65,0.00,0,0,0,0 +02-05-2023 15:15:00,18142.30,18142.30,18130.95,18133.35,0.00,0,0,0,0 +02-05-2023 15:14:00,18147.80,18148.10,18141.90,18142.95,0.00,0,0,0,0 +02-05-2023 15:13:00,18148.45,18149.50,18146.65,18148.25,0.00,0,0,0,0 +02-05-2023 15:12:00,18156.95,18157.35,18146.50,18147.90,0.00,0,0,0,0 +02-05-2023 15:11:00,18163.85,18164.80,18156.35,18156.35,0.00,0,0,0,0 +02-05-2023 15:10:00,18158.55,18164.35,18157.20,18164.15,0.00,0,0,0,0 +02-05-2023 15:09:00,18153.10,18159.20,18150.60,18159.20,0.00,0,0,0,0 +02-05-2023 15:08:00,18153.75,18155.35,18152.55,18152.95,0.00,0,0,0,0 +02-05-2023 15:07:00,18156.70,18157.40,18153.50,18154.15,0.00,0,0,0,0 +02-05-2023 15:06:00,18154.25,18157.50,18153.30,18157.50,0.00,0,0,0,0 +02-05-2023 15:05:00,18158.20,18159.90,18154.10,18154.75,0.00,0,0,0,0 +02-05-2023 15:04:00,18157.70,18162.30,18155.80,18159.50,0.00,0,0,0,0 +02-05-2023 15:03:00,18152.95,18159.75,18152.95,18157.45,0.00,0,0,0,0 +02-05-2023 15:02:00,18154.45,18156.00,18150.35,18153.40,0.00,0,0,0,0 +02-05-2023 15:01:00,18165.05,18165.05,18154.05,18154.55,0.00,0,0,0,0 +02-05-2023 15:00:00,18151.75,18169.45,18151.75,18165.50,0.00,0,0,0,0 +02-05-2023 14:59:00,18147.50,18150.65,18145.95,18149.70,0.00,0,0,0,0 +02-05-2023 14:58:00,18153.25,18154.30,18145.65,18147.35,0.00,0,0,0,0 +02-05-2023 14:57:00,18161.00,18162.30,18153.15,18153.60,0.00,0,0,0,0 +02-05-2023 14:56:00,18156.75,18160.85,18156.45,18160.85,0.00,0,0,0,0 +02-05-2023 14:55:00,18154.50,18159.75,18154.15,18156.70,0.00,0,0,0,0 +02-05-2023 14:54:00,18153.85,18156.35,18148.40,18154.95,0.00,0,0,0,0 +02-05-2023 14:53:00,18146.15,18153.50,18145.35,18152.55,0.00,0,0,0,0 +02-05-2023 14:52:00,18135.60,18146.00,18135.60,18145.80,0.00,0,0,0,0 +02-05-2023 14:51:00,18145.25,18145.30,18135.70,18136.20,0.00,0,0,0,0 +02-05-2023 14:50:00,18152.60,18153.60,18145.15,18145.15,0.00,0,0,0,0 +02-05-2023 14:49:00,18154.85,18156.80,18151.85,18152.20,0.00,0,0,0,0 +02-05-2023 14:48:00,18156.60,18157.25,18154.35,18154.75,0.00,0,0,0,0 +02-05-2023 14:47:00,18163.80,18166.25,18155.70,18156.95,0.00,0,0,0,0 +02-05-2023 14:46:00,18157.60,18165.80,18156.45,18164.40,0.00,0,0,0,0 +02-05-2023 14:45:00,18159.50,18161.15,18158.05,18158.45,0.00,0,0,0,0 +02-05-2023 14:44:00,18161.90,18162.75,18158.70,18159.55,0.00,0,0,0,0 +02-05-2023 14:43:00,18163.05,18163.50,18158.60,18162.10,0.00,0,0,0,0 +02-05-2023 14:42:00,18172.05,18172.25,18163.00,18163.00,0.00,0,0,0,0 +02-05-2023 14:41:00,18171.45,18174.25,18169.80,18172.15,0.00,0,0,0,0 +02-05-2023 14:40:00,18169.40,18172.20,18168.40,18171.65,0.00,0,0,0,0 +02-05-2023 14:39:00,18171.20,18172.00,18169.10,18170.75,0.00,0,0,0,0 +02-05-2023 14:38:00,18174.05,18175.50,18170.85,18171.60,0.00,0,0,0,0 +02-05-2023 14:37:00,18173.05,18176.25,18172.10,18174.70,0.00,0,0,0,0 +02-05-2023 14:36:00,18169.40,18173.25,18165.35,18172.30,0.00,0,0,0,0 +02-05-2023 14:35:00,18168.70,18170.80,18168.65,18169.80,0.00,0,0,0,0 +02-05-2023 14:34:00,18174.65,18175.50,18169.05,18170.70,0.00,0,0,0,0 +02-05-2023 14:33:00,18173.45,18176.00,18172.80,18175.35,0.00,0,0,0,0 +02-05-2023 14:32:00,18172.50,18173.90,18172.10,18173.55,0.00,0,0,0,0 +02-05-2023 14:31:00,18172.35,18173.25,18170.80,18172.15,0.00,0,0,0,0 +02-05-2023 14:30:00,18168.10,18173.10,18167.85,18172.60,0.00,0,0,0,0 +02-05-2023 14:29:00,18168.15,18169.05,18167.10,18168.15,0.00,0,0,0,0 +02-05-2023 14:28:00,18166.50,18168.85,18166.25,18168.70,0.00,0,0,0,0 +02-05-2023 14:27:00,18161.25,18166.85,18160.85,18166.85,0.00,0,0,0,0 +02-05-2023 14:26:00,18160.60,18161.70,18160.10,18161.60,0.00,0,0,0,0 +02-05-2023 14:25:00,18158.75,18160.95,18157.50,18160.95,0.00,0,0,0,0 +02-05-2023 14:24:00,18160.25,18160.35,18158.15,18159.50,0.00,0,0,0,0 +02-05-2023 14:23:00,18160.70,18162.05,18157.85,18161.20,0.00,0,0,0,0 +02-05-2023 14:22:00,18162.50,18164.75,18161.20,18161.20,0.00,0,0,0,0 +02-05-2023 14:21:00,18160.65,18163.15,18159.85,18162.30,0.00,0,0,0,0 +02-05-2023 14:20:00,18167.50,18167.95,18162.70,18162.70,0.00,0,0,0,0 +02-05-2023 14:19:00,18166.50,18168.00,18165.85,18167.35,0.00,0,0,0,0 +02-05-2023 14:18:00,18163.65,18168.05,18163.40,18166.55,0.00,0,0,0,0 +02-05-2023 14:17:00,18166.50,18167.55,18163.45,18164.30,0.00,0,0,0,0 +02-05-2023 14:16:00,18166.90,18167.75,18165.60,18166.25,0.00,0,0,0,0 +02-05-2023 14:15:00,18168.05,18168.80,18165.80,18166.95,0.00,0,0,0,0 +02-05-2023 14:14:00,18166.55,18168.70,18166.45,18168.15,0.00,0,0,0,0 +02-05-2023 14:13:00,18166.75,18167.40,18165.75,18166.30,0.00,0,0,0,0 +02-05-2023 14:12:00,18167.00,18167.55,18165.45,18167.15,0.00,0,0,0,0 +02-05-2023 14:11:00,18166.20,18167.15,18164.00,18167.15,0.00,0,0,0,0 +02-05-2023 14:10:00,18168.10,18168.10,18165.25,18166.30,0.00,0,0,0,0 +02-05-2023 14:09:00,18168.15,18170.30,18167.45,18168.55,0.00,0,0,0,0 +02-05-2023 14:08:00,18162.90,18168.80,18161.60,18168.30,0.00,0,0,0,0 +02-05-2023 14:07:00,18159.25,18164.10,18159.25,18163.00,0.00,0,0,0,0 +02-05-2023 14:06:00,18159.90,18159.90,18155.90,18159.30,0.00,0,0,0,0 +02-05-2023 14:05:00,18164.10,18164.25,18160.40,18160.40,0.00,0,0,0,0 +02-05-2023 14:04:00,18164.65,18164.65,18162.65,18163.95,0.00,0,0,0,0 +02-05-2023 14:03:00,18166.10,18166.50,18164.50,18165.00,0.00,0,0,0,0 +02-05-2023 14:02:00,18169.15,18169.65,18165.30,18166.50,0.00,0,0,0,0 +02-05-2023 14:01:00,18173.30,18174.70,18169.85,18169.85,0.00,0,0,0,0 +02-05-2023 14:00:00,18169.35,18173.60,18169.35,18172.85,0.00,0,0,0,0 +02-05-2023 13:59:00,18172.70,18173.85,18169.85,18171.05,0.00,0,0,0,0 +02-05-2023 13:58:00,18170.45,18173.60,18169.70,18172.60,0.00,0,0,0,0 +02-05-2023 13:57:00,18168.15,18170.50,18166.80,18170.50,0.00,0,0,0,0 +02-05-2023 13:56:00,18170.65,18171.35,18168.05,18168.65,0.00,0,0,0,0 +02-05-2023 13:55:00,18167.75,18171.85,18167.75,18171.10,0.00,0,0,0,0 +02-05-2023 13:54:00,18169.70,18169.85,18167.45,18167.95,0.00,0,0,0,0 +02-05-2023 13:53:00,18169.00,18170.55,18168.55,18169.05,0.00,0,0,0,0 +02-05-2023 13:52:00,18168.65,18169.90,18166.50,18169.65,0.00,0,0,0,0 +02-05-2023 13:51:00,18171.85,18171.95,18167.25,18168.85,0.00,0,0,0,0 +02-05-2023 13:50:00,18169.80,18173.00,18169.80,18172.50,0.00,0,0,0,0 +02-05-2023 13:49:00,18167.30,18170.15,18166.55,18170.10,0.00,0,0,0,0 +02-05-2023 13:48:00,18164.40,18168.20,18164.40,18167.45,0.00,0,0,0,0 +02-05-2023 13:47:00,18164.75,18166.95,18164.05,18166.40,0.00,0,0,0,0 +02-05-2023 13:46:00,18165.15,18165.95,18161.45,18164.85,0.00,0,0,0,0 +02-05-2023 13:45:00,18163.50,18166.80,18162.85,18166.50,0.00,0,0,0,0 +02-05-2023 13:44:00,18161.60,18165.95,18160.95,18165.40,0.00,0,0,0,0 +02-05-2023 13:43:00,18163.45,18163.45,18158.90,18161.85,0.00,0,0,0,0 +02-05-2023 13:42:00,18163.60,18165.25,18162.65,18163.65,0.00,0,0,0,0 +02-05-2023 13:41:00,18160.20,18163.25,18158.90,18163.25,0.00,0,0,0,0 +02-05-2023 13:40:00,18159.50,18160.80,18158.25,18160.40,0.00,0,0,0,0 +02-05-2023 13:39:00,18159.30,18160.25,18155.20,18160.25,0.00,0,0,0,0 +02-05-2023 13:38:00,18160.80,18161.15,18156.80,18160.30,0.00,0,0,0,0 +02-05-2023 13:37:00,18162.30,18162.30,18159.60,18160.35,0.00,0,0,0,0 +02-05-2023 13:36:00,18163.00,18164.90,18160.80,18162.15,0.00,0,0,0,0 +02-05-2023 13:35:00,18165.20,18165.75,18162.15,18162.80,0.00,0,0,0,0 +02-05-2023 13:34:00,18166.20,18166.75,18163.65,18165.40,0.00,0,0,0,0 +02-05-2023 13:33:00,18164.50,18166.45,18163.25,18166.45,0.00,0,0,0,0 +02-05-2023 13:32:00,18165.05,18166.05,18163.10,18164.95,0.00,0,0,0,0 +02-05-2023 13:31:00,18168.40,18168.40,18162.65,18164.90,0.00,0,0,0,0 +02-05-2023 13:30:00,18168.05,18169.45,18167.05,18168.85,0.00,0,0,0,0 +02-05-2023 13:29:00,18171.05,18171.10,18167.10,18168.00,0.00,0,0,0,0 +02-05-2023 13:28:00,18170.15,18171.70,18170.00,18171.25,0.00,0,0,0,0 +02-05-2023 13:27:00,18167.65,18170.10,18166.95,18169.95,0.00,0,0,0,0 +02-05-2023 13:26:00,18169.45,18170.05,18167.10,18167.30,0.00,0,0,0,0 +02-05-2023 13:25:00,18171.25,18171.55,18169.50,18170.00,0.00,0,0,0,0 +02-05-2023 13:24:00,18172.25,18172.85,18170.00,18170.70,0.00,0,0,0,0 +02-05-2023 13:23:00,18174.45,18174.65,18170.00,18173.05,0.00,0,0,0,0 +02-05-2023 13:22:00,18177.05,18177.80,18172.65,18174.40,0.00,0,0,0,0 +02-05-2023 13:21:00,18175.60,18179.50,18175.20,18176.80,0.00,0,0,0,0 +02-05-2023 13:20:00,18174.50,18176.60,18174.05,18175.95,0.00,0,0,0,0 +02-05-2023 13:19:00,18174.65,18175.90,18172.90,18174.45,0.00,0,0,0,0 +02-05-2023 13:18:00,18174.05,18174.90,18172.60,18174.90,0.00,0,0,0,0 +02-05-2023 13:17:00,18175.40,18175.60,18172.35,18173.45,0.00,0,0,0,0 +02-05-2023 13:16:00,18176.80,18177.20,18175.15,18175.70,0.00,0,0,0,0 +02-05-2023 13:15:00,18170.80,18177.30,18170.80,18177.10,0.00,0,0,0,0 +02-05-2023 13:14:00,18170.80,18172.55,18169.30,18171.00,0.00,0,0,0,0 +02-05-2023 13:13:00,18173.75,18174.90,18169.20,18170.55,0.00,0,0,0,0 +02-05-2023 13:12:00,18175.25,18175.55,18173.55,18174.05,0.00,0,0,0,0 +02-05-2023 13:11:00,18172.95,18175.45,18171.70,18175.30,0.00,0,0,0,0 +02-05-2023 13:10:00,18173.20,18173.85,18171.35,18172.75,0.00,0,0,0,0 +02-05-2023 13:09:00,18171.10,18173.65,18170.00,18173.65,0.00,0,0,0,0 +02-05-2023 13:08:00,18170.15,18171.20,18169.35,18171.20,0.00,0,0,0,0 +02-05-2023 13:07:00,18167.65,18171.00,18166.95,18170.40,0.00,0,0,0,0 +02-05-2023 13:06:00,18168.35,18168.40,18166.45,18168.15,0.00,0,0,0,0 +02-05-2023 13:05:00,18166.85,18168.50,18166.45,18168.50,0.00,0,0,0,0 +02-05-2023 13:04:00,18168.40,18168.70,18165.60,18166.75,0.00,0,0,0,0 +02-05-2023 13:03:00,18172.25,18172.60,18168.60,18168.60,0.00,0,0,0,0 +02-05-2023 13:02:00,18171.45,18172.60,18169.15,18172.35,0.00,0,0,0,0 +02-05-2023 13:01:00,18170.10,18171.95,18169.10,18171.35,0.00,0,0,0,0 +02-05-2023 13:00:00,18169.60,18170.40,18167.75,18170.40,0.00,0,0,0,0 +02-05-2023 12:59:00,18168.95,18170.05,18166.10,18169.55,0.00,0,0,0,0 +02-05-2023 12:58:00,18167.85,18170.85,18167.05,18168.40,0.00,0,0,0,0 +02-05-2023 12:57:00,18160.60,18168.25,18160.30,18168.25,0.00,0,0,0,0 +02-05-2023 12:56:00,18161.00,18161.80,18158.45,18160.10,0.00,0,0,0,0 +02-05-2023 12:55:00,18162.30,18162.85,18160.90,18161.30,0.00,0,0,0,0 +02-05-2023 12:54:00,18164.40,18164.40,18161.25,18161.60,0.00,0,0,0,0 +02-05-2023 12:53:00,18162.75,18165.15,18162.25,18164.45,0.00,0,0,0,0 +02-05-2023 12:52:00,18159.80,18162.80,18157.40,18162.70,0.00,0,0,0,0 +02-05-2023 12:51:00,18161.40,18161.40,18158.20,18160.30,0.00,0,0,0,0 +02-05-2023 12:50:00,18163.80,18163.85,18160.05,18161.55,0.00,0,0,0,0 +02-05-2023 12:49:00,18162.70,18165.60,18162.40,18163.90,0.00,0,0,0,0 +02-05-2023 12:48:00,18163.75,18165.15,18161.35,18163.10,0.00,0,0,0,0 +02-05-2023 12:47:00,18155.80,18165.50,18155.80,18163.90,0.00,0,0,0,0 +02-05-2023 12:46:00,18156.85,18156.85,18154.35,18156.00,0.00,0,0,0,0 +02-05-2023 12:45:00,18153.90,18157.70,18153.75,18157.65,0.00,0,0,0,0 +02-05-2023 12:44:00,18148.05,18154.60,18148.05,18153.10,0.00,0,0,0,0 +02-05-2023 12:43:00,18154.85,18154.85,18146.85,18148.20,0.00,0,0,0,0 +02-05-2023 12:42:00,18156.45,18156.90,18153.00,18153.95,0.00,0,0,0,0 +02-05-2023 12:41:00,18156.15,18157.35,18155.45,18156.60,0.00,0,0,0,0 +02-05-2023 12:40:00,18155.45,18157.20,18153.60,18156.30,0.00,0,0,0,0 +02-05-2023 12:39:00,18155.85,18156.90,18154.05,18154.70,0.00,0,0,0,0 +02-05-2023 12:38:00,18154.15,18156.55,18152.80,18156.25,0.00,0,0,0,0 +02-05-2023 12:37:00,18156.60,18157.10,18153.60,18154.20,0.00,0,0,0,0 +02-05-2023 12:36:00,18154.95,18157.00,18152.35,18156.40,0.00,0,0,0,0 +02-05-2023 12:35:00,18157.20,18158.35,18155.00,18155.00,0.00,0,0,0,0 +02-05-2023 12:34:00,18153.55,18158.55,18153.55,18157.80,0.00,0,0,0,0 +02-05-2023 12:33:00,18151.05,18153.20,18149.90,18152.90,0.00,0,0,0,0 +02-05-2023 12:32:00,18144.05,18150.35,18143.45,18150.35,0.00,0,0,0,0 +02-05-2023 12:31:00,18146.80,18147.35,18143.95,18144.30,0.00,0,0,0,0 +02-05-2023 12:30:00,18150.95,18152.10,18145.70,18147.00,0.00,0,0,0,0 +02-05-2023 12:29:00,18153.25,18154.25,18148.70,18150.65,0.00,0,0,0,0 +02-05-2023 12:28:00,18150.75,18154.30,18148.90,18153.55,0.00,0,0,0,0 +02-05-2023 12:27:00,18149.55,18152.35,18148.95,18151.20,0.00,0,0,0,0 +02-05-2023 12:26:00,18148.65,18151.00,18148.65,18149.70,0.00,0,0,0,0 +02-05-2023 12:25:00,18150.00,18151.15,18148.95,18149.15,0.00,0,0,0,0 +02-05-2023 12:24:00,18150.55,18151.95,18149.60,18150.10,0.00,0,0,0,0 +02-05-2023 12:23:00,18151.75,18152.20,18149.35,18150.25,0.00,0,0,0,0 +02-05-2023 12:22:00,18154.20,18154.45,18151.15,18151.70,0.00,0,0,0,0 +02-05-2023 12:21:00,18154.10,18155.05,18152.40,18154.00,0.00,0,0,0,0 +02-05-2023 12:20:00,18159.15,18160.45,18153.65,18153.90,0.00,0,0,0,0 +02-05-2023 12:19:00,18159.70,18160.70,18158.50,18159.50,0.00,0,0,0,0 +02-05-2023 12:18:00,18159.15,18160.65,18158.60,18160.05,0.00,0,0,0,0 +02-05-2023 12:17:00,18159.60,18160.80,18157.20,18159.20,0.00,0,0,0,0 +02-05-2023 12:16:00,18163.50,18163.55,18158.85,18159.35,0.00,0,0,0,0 +02-05-2023 12:15:00,18163.10,18164.60,18161.45,18162.95,0.00,0,0,0,0 +02-05-2023 12:14:00,18162.55,18163.95,18161.60,18163.45,0.00,0,0,0,0 +02-05-2023 12:13:00,18161.55,18163.40,18160.90,18162.75,0.00,0,0,0,0 +02-05-2023 12:12:00,18162.65,18163.85,18160.95,18162.05,0.00,0,0,0,0 +02-05-2023 12:11:00,18158.40,18164.40,18157.55,18163.45,0.00,0,0,0,0 +02-05-2023 12:10:00,18157.85,18160.10,18155.55,18158.00,0.00,0,0,0,0 +02-05-2023 12:09:00,18157.95,18160.75,18157.05,18157.50,0.00,0,0,0,0 +02-05-2023 12:08:00,18156.25,18159.45,18156.25,18157.45,0.00,0,0,0,0 +02-05-2023 12:07:00,18157.15,18157.60,18154.95,18156.55,0.00,0,0,0,0 +02-05-2023 12:06:00,18157.05,18158.15,18156.05,18157.35,0.00,0,0,0,0 +02-05-2023 12:05:00,18156.25,18158.25,18154.90,18156.30,0.00,0,0,0,0 +02-05-2023 12:04:00,18157.70,18159.00,18156.40,18156.50,0.00,0,0,0,0 +02-05-2023 12:03:00,18157.30,18159.75,18156.30,18157.35,0.00,0,0,0,0 +02-05-2023 12:02:00,18155.85,18157.90,18154.75,18157.65,0.00,0,0,0,0 +02-05-2023 12:01:00,18156.95,18158.00,18152.55,18156.00,0.00,0,0,0,0 +02-05-2023 12:00:00,18155.65,18158.75,18154.60,18157.05,0.00,0,0,0,0 +02-05-2023 11:59:00,18154.95,18156.90,18154.50,18155.55,0.00,0,0,0,0 +02-05-2023 11:58:00,18156.45,18158.40,18154.55,18155.05,0.00,0,0,0,0 +02-05-2023 11:57:00,18151.85,18157.55,18151.50,18156.05,0.00,0,0,0,0 +02-05-2023 11:56:00,18153.65,18157.60,18152.05,18152.05,0.00,0,0,0,0 +02-05-2023 11:55:00,18156.30,18157.70,18151.60,18153.00,0.00,0,0,0,0 +02-05-2023 11:54:00,18155.45,18157.85,18154.95,18156.20,0.00,0,0,0,0 +02-05-2023 11:53:00,18155.70,18157.45,18154.45,18155.00,0.00,0,0,0,0 +02-05-2023 11:52:00,18154.40,18157.20,18154.20,18156.45,0.00,0,0,0,0 +02-05-2023 11:51:00,18157.65,18158.00,18153.40,18154.85,0.00,0,0,0,0 +02-05-2023 11:50:00,18156.30,18159.35,18156.30,18157.80,0.00,0,0,0,0 +02-05-2023 11:49:00,18154.75,18157.25,18153.60,18157.10,0.00,0,0,0,0 +02-05-2023 11:48:00,18154.20,18157.25,18153.50,18154.95,0.00,0,0,0,0 +02-05-2023 11:47:00,18151.50,18155.20,18150.20,18154.35,0.00,0,0,0,0 +02-05-2023 11:46:00,18150.95,18153.15,18150.05,18151.55,0.00,0,0,0,0 +02-05-2023 11:45:00,18153.90,18155.70,18151.70,18151.70,0.00,0,0,0,0 +02-05-2023 11:44:00,18155.25,18156.05,18151.65,18153.75,0.00,0,0,0,0 +02-05-2023 11:43:00,18154.20,18156.45,18152.85,18155.05,0.00,0,0,0,0 +02-05-2023 11:42:00,18156.75,18156.75,18149.55,18153.65,0.00,0,0,0,0 +02-05-2023 11:41:00,18155.90,18157.05,18154.75,18156.55,0.00,0,0,0,0 +02-05-2023 11:40:00,18150.45,18156.35,18150.00,18155.95,0.00,0,0,0,0 +02-05-2023 11:39:00,18152.45,18152.45,18149.00,18150.20,0.00,0,0,0,0 +02-05-2023 11:38:00,18154.45,18154.90,18151.50,18152.30,0.00,0,0,0,0 +02-05-2023 11:37:00,18153.35,18154.00,18151.55,18153.75,0.00,0,0,0,0 +02-05-2023 11:36:00,18153.15,18154.50,18151.05,18153.30,0.00,0,0,0,0 +02-05-2023 11:35:00,18154.20,18155.05,18151.70,18152.95,0.00,0,0,0,0 +02-05-2023 11:34:00,18145.75,18153.80,18145.10,18153.50,0.00,0,0,0,0 +02-05-2023 11:33:00,18149.55,18149.55,18144.55,18146.00,0.00,0,0,0,0 +02-05-2023 11:32:00,18148.70,18150.05,18146.40,18150.00,0.00,0,0,0,0 +02-05-2023 11:31:00,18149.65,18149.65,18148.05,18149.00,0.00,0,0,0,0 +02-05-2023 11:30:00,18152.00,18152.35,18146.55,18149.60,0.00,0,0,0,0 +02-05-2023 11:29:00,18151.55,18152.05,18149.50,18152.05,0.00,0,0,0,0 +02-05-2023 11:28:00,18155.55,18155.90,18151.90,18153.80,0.00,0,0,0,0 +02-05-2023 11:27:00,18152.80,18156.00,18151.70,18155.40,0.00,0,0,0,0 +02-05-2023 11:26:00,18148.95,18152.95,18148.95,18152.30,0.00,0,0,0,0 +02-05-2023 11:25:00,18146.55,18149.10,18144.50,18149.00,0.00,0,0,0,0 +02-05-2023 11:24:00,18143.55,18147.00,18142.60,18146.80,0.00,0,0,0,0 +02-05-2023 11:23:00,18144.60,18144.70,18141.55,18143.25,0.00,0,0,0,0 +02-05-2023 11:22:00,18148.20,18148.95,18144.30,18145.60,0.00,0,0,0,0 +02-05-2023 11:21:00,18149.60,18150.25,18146.75,18148.95,0.00,0,0,0,0 +02-05-2023 11:20:00,18145.55,18150.15,18145.30,18149.55,0.00,0,0,0,0 +02-05-2023 11:19:00,18140.45,18146.05,18140.45,18146.05,0.00,0,0,0,0 +02-05-2023 11:18:00,18138.70,18141.35,18135.45,18141.30,0.00,0,0,0,0 +02-05-2023 11:17:00,18135.55,18139.10,18134.65,18138.75,0.00,0,0,0,0 +02-05-2023 11:16:00,18136.45,18136.45,18132.75,18135.45,0.00,0,0,0,0 +02-05-2023 11:15:00,18136.85,18138.30,18135.45,18135.80,0.00,0,0,0,0 +02-05-2023 11:14:00,18133.05,18136.75,18131.20,18136.50,0.00,0,0,0,0 +02-05-2023 11:13:00,18138.65,18139.55,18132.85,18133.55,0.00,0,0,0,0 +02-05-2023 11:12:00,18141.95,18141.95,18136.85,18138.95,0.00,0,0,0,0 +02-05-2023 11:11:00,18145.05,18145.05,18138.80,18142.45,0.00,0,0,0,0 +02-05-2023 11:10:00,18150.30,18150.40,18143.85,18145.20,0.00,0,0,0,0 +02-05-2023 11:09:00,18151.50,18152.70,18149.50,18149.50,0.00,0,0,0,0 +02-05-2023 11:08:00,18153.05,18153.50,18150.20,18151.40,0.00,0,0,0,0 +02-05-2023 11:07:00,18151.45,18153.10,18149.80,18152.85,0.00,0,0,0,0 +02-05-2023 11:06:00,18155.50,18155.50,18151.20,18151.35,0.00,0,0,0,0 +02-05-2023 11:05:00,18157.75,18159.00,18152.95,18155.25,0.00,0,0,0,0 +02-05-2023 11:04:00,18157.65,18158.60,18156.15,18158.00,0.00,0,0,0,0 +02-05-2023 11:03:00,18162.05,18163.40,18157.70,18158.35,0.00,0,0,0,0 +02-05-2023 11:02:00,18161.10,18163.40,18160.45,18163.40,0.00,0,0,0,0 +02-05-2023 11:01:00,18158.95,18162.40,18158.40,18161.80,0.00,0,0,0,0 +02-05-2023 11:00:00,18154.60,18159.25,18154.60,18158.90,0.00,0,0,0,0 +02-05-2023 10:59:00,18154.25,18154.95,18152.80,18154.95,0.00,0,0,0,0 +02-05-2023 10:58:00,18153.10,18155.45,18152.00,18153.65,0.00,0,0,0,0 +02-05-2023 10:57:00,18153.20,18155.85,18152.70,18153.25,0.00,0,0,0,0 +02-05-2023 10:56:00,18151.90,18153.55,18148.80,18152.65,0.00,0,0,0,0 +02-05-2023 10:55:00,18151.50,18152.15,18148.00,18151.45,0.00,0,0,0,0 +02-05-2023 10:54:00,18151.55,18153.15,18149.85,18151.80,0.00,0,0,0,0 +02-05-2023 10:53:00,18148.65,18152.95,18147.55,18152.05,0.00,0,0,0,0 +02-05-2023 10:52:00,18152.45,18152.85,18148.90,18148.90,0.00,0,0,0,0 +02-05-2023 10:51:00,18148.85,18152.90,18148.85,18152.90,0.00,0,0,0,0 +02-05-2023 10:50:00,18149.40,18149.85,18146.75,18149.85,0.00,0,0,0,0 +02-05-2023 10:49:00,18154.35,18155.05,18149.45,18150.15,0.00,0,0,0,0 +02-05-2023 10:48:00,18154.05,18156.35,18152.70,18154.40,0.00,0,0,0,0 +02-05-2023 10:47:00,18157.50,18157.50,18153.40,18153.75,0.00,0,0,0,0 +02-05-2023 10:46:00,18150.90,18157.30,18150.50,18156.95,0.00,0,0,0,0 +02-05-2023 10:45:00,18150.00,18151.35,18148.60,18151.15,0.00,0,0,0,0 +02-05-2023 10:44:00,18152.95,18152.95,18149.55,18150.55,0.00,0,0,0,0 +02-05-2023 10:43:00,18152.80,18153.45,18150.85,18152.75,0.00,0,0,0,0 +02-05-2023 10:42:00,18153.15,18153.90,18150.65,18151.75,0.00,0,0,0,0 +02-05-2023 10:41:00,18152.70,18156.15,18152.15,18153.05,0.00,0,0,0,0 +02-05-2023 10:40:00,18160.10,18160.20,18153.60,18153.60,0.00,0,0,0,0 +02-05-2023 10:39:00,18166.15,18166.20,18159.90,18160.60,0.00,0,0,0,0 +02-05-2023 10:38:00,18162.50,18167.65,18161.45,18167.15,0.00,0,0,0,0 +02-05-2023 10:37:00,18156.50,18163.65,18155.40,18162.35,0.00,0,0,0,0 +02-05-2023 10:36:00,18153.80,18156.45,18150.15,18156.35,0.00,0,0,0,0 +02-05-2023 10:35:00,18150.75,18155.05,18150.25,18153.90,0.00,0,0,0,0 +02-05-2023 10:34:00,18148.00,18152.00,18145.35,18152.00,0.00,0,0,0,0 +02-05-2023 10:33:00,18147.10,18148.65,18145.35,18148.05,0.00,0,0,0,0 +02-05-2023 10:32:00,18143.75,18146.70,18143.60,18146.70,0.00,0,0,0,0 +02-05-2023 10:31:00,18146.50,18147.05,18143.10,18143.65,0.00,0,0,0,0 +02-05-2023 10:30:00,18149.25,18150.15,18144.85,18147.05,0.00,0,0,0,0 +02-05-2023 10:29:00,18152.60,18152.60,18148.50,18149.95,0.00,0,0,0,0 +02-05-2023 10:28:00,18153.35,18153.65,18150.65,18151.85,0.00,0,0,0,0 +02-05-2023 10:27:00,18158.75,18158.75,18151.95,18152.15,0.00,0,0,0,0 +02-05-2023 10:26:00,18160.50,18160.70,18158.40,18159.00,0.00,0,0,0,0 +02-05-2023 10:25:00,18155.85,18162.50,18155.80,18160.60,0.00,0,0,0,0 +02-05-2023 10:24:00,18158.30,18159.80,18155.15,18156.45,0.00,0,0,0,0 +02-05-2023 10:23:00,18161.95,18162.00,18158.05,18158.45,0.00,0,0,0,0 +02-05-2023 10:22:00,18161.65,18163.00,18158.25,18162.90,0.00,0,0,0,0 +02-05-2023 10:21:00,18163.75,18166.00,18160.85,18161.60,0.00,0,0,0,0 +02-05-2023 10:20:00,18162.30,18164.10,18158.45,18163.65,0.00,0,0,0,0 +02-05-2023 10:19:00,18169.05,18169.05,18162.10,18162.55,0.00,0,0,0,0 +02-05-2023 10:18:00,18167.00,18168.20,18164.00,18168.20,0.00,0,0,0,0 +02-05-2023 10:17:00,18165.75,18166.75,18162.90,18166.40,0.00,0,0,0,0 +02-05-2023 10:16:00,18167.65,18167.90,18164.65,18165.25,0.00,0,0,0,0 +02-05-2023 10:15:00,18166.40,18167.80,18164.50,18167.20,0.00,0,0,0,0 +02-05-2023 10:14:00,18172.55,18172.65,18164.65,18164.65,0.00,0,0,0,0 +02-05-2023 10:13:00,18176.05,18176.05,18171.90,18172.70,0.00,0,0,0,0 +02-05-2023 10:12:00,18176.25,18179.80,18174.50,18176.15,0.00,0,0,0,0 +02-05-2023 10:11:00,18169.05,18179.30,18167.45,18176.60,0.00,0,0,0,0 +02-05-2023 10:10:00,18174.80,18175.40,18168.70,18169.55,0.00,0,0,0,0 +02-05-2023 10:09:00,18175.20,18177.55,18174.25,18174.70,0.00,0,0,0,0 +02-05-2023 10:08:00,18163.55,18175.80,18162.10,18174.75,0.00,0,0,0,0 +02-05-2023 10:07:00,18168.80,18170.25,18162.25,18163.70,0.00,0,0,0,0 +02-05-2023 10:06:00,18168.20,18170.45,18165.40,18169.60,0.00,0,0,0,0 +02-05-2023 10:05:00,18162.30,18168.50,18161.90,18167.60,0.00,0,0,0,0 +02-05-2023 10:04:00,18155.20,18162.55,18154.90,18162.15,0.00,0,0,0,0 +02-05-2023 10:03:00,18164.50,18164.50,18153.30,18155.70,0.00,0,0,0,0 +02-05-2023 10:02:00,18161.05,18165.10,18160.65,18165.10,0.00,0,0,0,0 +02-05-2023 10:01:00,18160.10,18162.70,18159.15,18161.30,0.00,0,0,0,0 +02-05-2023 10:00:00,18161.95,18163.40,18159.80,18159.95,0.00,0,0,0,0 +02-05-2023 09:59:00,18158.80,18163.70,18158.10,18161.65,0.00,0,0,0,0 +02-05-2023 09:58:00,18157.90,18158.80,18156.70,18157.85,0.00,0,0,0,0 +02-05-2023 09:57:00,18153.05,18158.35,18151.75,18157.10,0.00,0,0,0,0 +02-05-2023 09:56:00,18152.90,18153.80,18151.05,18152.60,0.00,0,0,0,0 +02-05-2023 09:55:00,18156.90,18156.90,18151.55,18152.00,0.00,0,0,0,0 +02-05-2023 09:54:00,18148.35,18156.00,18148.15,18155.90,0.00,0,0,0,0 +02-05-2023 09:53:00,18150.45,18150.80,18146.05,18148.75,0.00,0,0,0,0 +02-05-2023 09:52:00,18148.80,18151.00,18146.90,18149.60,0.00,0,0,0,0 +02-05-2023 09:51:00,18153.70,18153.85,18146.20,18147.70,0.00,0,0,0,0 +02-05-2023 09:50:00,18158.90,18158.90,18153.25,18153.25,0.00,0,0,0,0 +02-05-2023 09:49:00,18157.50,18160.60,18155.30,18159.25,0.00,0,0,0,0 +02-05-2023 09:48:00,18152.90,18158.90,18151.00,18157.85,0.00,0,0,0,0 +02-05-2023 09:47:00,18156.75,18157.20,18149.25,18151.80,0.00,0,0,0,0 +02-05-2023 09:46:00,18154.15,18160.70,18153.30,18157.10,0.00,0,0,0,0 +02-05-2023 09:45:00,18161.45,18163.50,18152.50,18154.70,0.00,0,0,0,0 +02-05-2023 09:44:00,18162.85,18165.60,18159.80,18161.35,0.00,0,0,0,0 +02-05-2023 09:43:00,18162.25,18162.55,18159.05,18162.55,0.00,0,0,0,0 +02-05-2023 09:42:00,18160.25,18163.85,18158.80,18161.15,0.00,0,0,0,0 +02-05-2023 09:41:00,18162.00,18164.65,18160.15,18160.50,0.00,0,0,0,0 +02-05-2023 09:40:00,18163.70,18165.35,18161.50,18162.40,0.00,0,0,0,0 +02-05-2023 09:39:00,18166.05,18167.30,18162.95,18163.95,0.00,0,0,0,0 +02-05-2023 09:38:00,18163.10,18169.50,18162.30,18167.15,0.00,0,0,0,0 +02-05-2023 09:37:00,18157.40,18163.55,18156.90,18162.20,0.00,0,0,0,0 +02-05-2023 09:36:00,18156.80,18158.90,18153.40,18157.85,0.00,0,0,0,0 +02-05-2023 09:35:00,18153.90,18157.80,18153.25,18155.25,0.00,0,0,0,0 +02-05-2023 09:34:00,18156.40,18159.85,18153.20,18153.30,0.00,0,0,0,0 +02-05-2023 09:33:00,18162.30,18163.85,18156.35,18156.35,0.00,0,0,0,0 +02-05-2023 09:32:00,18167.75,18170.20,18161.65,18161.80,0.00,0,0,0,0 +02-05-2023 09:31:00,18162.25,18169.55,18160.50,18169.00,0.00,0,0,0,0 +02-05-2023 09:30:00,18161.45,18164.90,18155.90,18162.65,0.00,0,0,0,0 +02-05-2023 09:29:00,18155.75,18161.05,18154.30,18161.05,0.00,0,0,0,0 +02-05-2023 09:28:00,18158.85,18159.55,18154.45,18156.50,0.00,0,0,0,0 +02-05-2023 09:27:00,18154.80,18160.80,18154.80,18159.35,0.00,0,0,0,0 +02-05-2023 09:26:00,18147.60,18156.55,18147.20,18156.55,0.00,0,0,0,0 +02-05-2023 09:25:00,18133.10,18147.45,18130.05,18147.45,0.00,0,0,0,0 +02-05-2023 09:24:00,18126.60,18138.50,18126.10,18134.00,0.00,0,0,0,0 +02-05-2023 09:23:00,18114.20,18127.20,18112.60,18127.20,0.00,0,0,0,0 +02-05-2023 09:22:00,18115.95,18116.00,18109.70,18114.00,0.00,0,0,0,0 +02-05-2023 09:21:00,18124.25,18126.75,18116.20,18117.10,0.00,0,0,0,0 +02-05-2023 09:20:00,18135.15,18136.80,18124.15,18124.15,0.00,0,0,0,0 +02-05-2023 09:19:00,18140.70,18140.70,18131.60,18135.20,0.00,0,0,0,0 +02-05-2023 09:18:00,18135.60,18144.65,18135.35,18141.95,0.00,0,0,0,0 +02-05-2023 09:17:00,18135.20,18141.40,18132.00,18136.00,0.00,0,0,0,0 +02-05-2023 09:16:00,18136.95,18138.45,18131.65,18132.70,0.00,0,0,0,0 +02-05-2023 09:15:00,18110.65,18141.80,18106.20,18137.95,0.00,0,0,0,0 +02-05-2023 09:14:00,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:13:05,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:12:01,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:11:09,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:10:13,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:09:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:08:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:07:27,18108.50,18125.95,18108.50,18124.80,0.00,0,0,0,0 +02-05-2023 09:06:00,18113.45,18124.75,18086.00,18107.00,0.00,0,0,0,0 +02-05-2023 09:05:00,18117.55,18119.85,18104.75,18112.80,0.00,0,0,0,0 +02-05-2023 09:04:00,18110.30,18117.95,18106.10,18116.90,0.00,0,0,0,0 +02-05-2023 09:03:00,18112.55,18116.85,18101.75,18109.55,0.00,0,0,0,0 +02-05-2023 09:02:00,18111.45,18124.45,18111.45,18112.40,0.00,0,0,0,0 +02-05-2023 09:01:00,18120.75,18121.80,18110.15,18111.80,0.00,0,0,0,0 +02-05-2023 09:00:00,18231.75,18231.75,18110.80,18119.15,0.00,0,0,0,0 +28-04-2023 15:31:00,18065.00,18065.00,18065.00,18065.00,0.00,0,0,0,0 +28-04-2023 15:30:41,18052.70,18052.70,18052.70,18052.70,0.00,0,0,0,0 +28-04-2023 15:29:00,18066.85,18067.75,18046.35,18049.55,0.00,0,0,0,0 +28-04-2023 15:28:00,18076.45,18076.45,18067.50,18068.15,0.00,0,0,0,0 +28-04-2023 15:27:00,18080.00,18080.10,18075.75,18078.05,0.00,0,0,0,0 +28-04-2023 15:26:00,18080.85,18081.30,18079.30,18080.05,0.00,0,0,0,0 +28-04-2023 15:25:00,18083.80,18083.85,18078.95,18081.25,0.00,0,0,0,0 +28-04-2023 15:24:00,18086.15,18086.35,18084.00,18084.05,0.00,0,0,0,0 +28-04-2023 15:23:00,18086.65,18086.95,18085.50,18086.55,0.00,0,0,0,0 +28-04-2023 15:22:00,18088.50,18088.50,18085.75,18086.75,0.00,0,0,0,0 +28-04-2023 15:21:00,18084.80,18088.00,18084.75,18087.55,0.00,0,0,0,0 +28-04-2023 15:20:00,18083.85,18088.80,18083.45,18085.15,0.00,0,0,0,0 +28-04-2023 15:19:00,18081.40,18084.10,18081.40,18083.90,0.00,0,0,0,0 +28-04-2023 15:18:00,18078.20,18082.60,18077.20,18082.60,0.00,0,0,0,0 +28-04-2023 15:17:00,18070.95,18078.20,18069.70,18077.80,0.00,0,0,0,0 +28-04-2023 15:16:00,18064.55,18071.40,18063.85,18070.70,0.00,0,0,0,0 +28-04-2023 15:15:00,18063.70,18064.75,18060.50,18064.75,0.00,0,0,0,0 +28-04-2023 15:14:00,18070.50,18070.50,18064.05,18064.05,0.00,0,0,0,0 +28-04-2023 15:13:00,18068.35,18070.75,18067.15,18070.75,0.00,0,0,0,0 +28-04-2023 15:12:00,18064.65,18069.25,18064.65,18068.05,0.00,0,0,0,0 +28-04-2023 15:11:00,18061.55,18066.45,18061.55,18065.00,0.00,0,0,0,0 +28-04-2023 15:10:00,18059.55,18062.35,18058.75,18062.35,0.00,0,0,0,0 +28-04-2023 15:09:00,18059.30,18060.30,18056.55,18060.30,0.00,0,0,0,0 +28-04-2023 15:08:00,18054.50,18059.95,18054.50,18059.15,0.00,0,0,0,0 +28-04-2023 15:07:00,18054.15,18055.15,18050.60,18054.55,0.00,0,0,0,0 +28-04-2023 15:06:00,18047.05,18054.60,18047.05,18054.60,0.00,0,0,0,0 +28-04-2023 15:05:00,18047.80,18048.40,18045.45,18046.65,0.00,0,0,0,0 +28-04-2023 15:04:00,18042.90,18048.65,18042.55,18048.65,0.00,0,0,0,0 +28-04-2023 15:03:00,18038.05,18046.50,18038.05,18043.45,0.00,0,0,0,0 +28-04-2023 15:02:00,18030.20,18038.30,18030.20,18038.30,0.00,0,0,0,0 +28-04-2023 15:01:00,18009.90,18030.75,18009.90,18030.75,0.00,0,0,0,0 +28-04-2023 15:00:00,17985.45,18009.80,17985.45,18009.80,0.00,0,0,0,0 +28-04-2023 14:59:00,17983.90,17987.65,17981.85,17984.55,0.00,0,0,0,0 +28-04-2023 14:58:00,17990.60,17991.10,17981.30,17983.85,0.00,0,0,0,0 +28-04-2023 14:57:00,17993.05,17993.25,17989.80,17991.15,0.00,0,0,0,0 +28-04-2023 14:56:00,17993.25,17993.90,17989.20,17992.65,0.00,0,0,0,0 +28-04-2023 14:55:00,17994.75,17996.50,17992.85,17993.55,0.00,0,0,0,0 +28-04-2023 14:54:00,17996.90,17997.20,17994.55,17996.15,0.00,0,0,0,0 +28-04-2023 14:53:00,17998.60,18000.40,17996.85,17997.90,0.00,0,0,0,0 +28-04-2023 14:52:00,18000.70,18001.10,17997.15,17998.80,0.00,0,0,0,0 +28-04-2023 14:51:00,17996.15,18001.30,17992.75,18001.30,0.00,0,0,0,0 +28-04-2023 14:50:00,17997.00,17997.40,17993.75,17996.45,0.00,0,0,0,0 +28-04-2023 14:49:00,18001.90,18001.90,17996.20,17997.15,0.00,0,0,0,0 +28-04-2023 14:48:00,17999.55,18002.80,17999.45,18002.75,0.00,0,0,0,0 +28-04-2023 14:47:00,18001.65,18003.20,17998.80,17999.85,0.00,0,0,0,0 +28-04-2023 14:46:00,17999.85,18002.40,17999.25,18000.90,0.00,0,0,0,0 +28-04-2023 14:45:00,18002.80,18004.55,17999.35,18000.20,0.00,0,0,0,0 +28-04-2023 14:44:00,18000.45,18003.05,17997.85,18002.40,0.00,0,0,0,0 +28-04-2023 14:43:00,17998.05,18001.00,17997.70,18000.40,0.00,0,0,0,0 +28-04-2023 14:42:00,17996.55,17998.35,17995.95,17998.35,0.00,0,0,0,0 +28-04-2023 14:41:00,17995.35,17997.30,17994.30,17996.60,0.00,0,0,0,0 +28-04-2023 14:40:00,17992.05,17995.95,17991.80,17995.95,0.00,0,0,0,0 +28-04-2023 14:39:00,17994.45,17995.45,17991.95,17991.95,0.00,0,0,0,0 +28-04-2023 14:38:00,17992.10,17995.05,17991.25,17994.85,0.00,0,0,0,0 +28-04-2023 14:37:00,17991.80,17992.15,17990.15,17991.95,0.00,0,0,0,0 +28-04-2023 14:36:00,17990.95,17994.35,17990.80,17992.60,0.00,0,0,0,0 +28-04-2023 14:35:00,17988.55,17990.75,17984.05,17990.50,0.00,0,0,0,0 +28-04-2023 14:34:00,17984.00,17988.95,17983.05,17988.05,0.00,0,0,0,0 +28-04-2023 14:33:00,17984.30,17988.55,17984.00,17984.90,0.00,0,0,0,0 +28-04-2023 14:32:00,17983.55,17986.50,17983.10,17984.75,0.00,0,0,0,0 +28-04-2023 14:31:00,17979.10,17985.55,17979.10,17983.85,0.00,0,0,0,0 +28-04-2023 14:30:00,17973.25,17979.25,17973.25,17978.85,0.00,0,0,0,0 +28-04-2023 14:29:00,17973.15,17975.65,17972.75,17973.20,0.00,0,0,0,0 +28-04-2023 14:28:00,17972.35,17974.85,17971.35,17973.00,0.00,0,0,0,0 +28-04-2023 14:27:00,17964.35,17972.55,17964.00,17972.55,0.00,0,0,0,0 +28-04-2023 14:26:00,17968.70,17968.70,17962.95,17965.00,0.00,0,0,0,0 +28-04-2023 14:25:00,17970.20,17971.05,17968.25,17969.15,0.00,0,0,0,0 +28-04-2023 14:24:00,17969.75,17970.95,17968.25,17970.95,0.00,0,0,0,0 +28-04-2023 14:23:00,17970.65,17971.05,17968.30,17971.00,0.00,0,0,0,0 +28-04-2023 14:22:00,17974.95,17975.35,17970.05,17970.55,0.00,0,0,0,0 +28-04-2023 14:21:00,17974.65,17976.10,17974.55,17975.10,0.00,0,0,0,0 +28-04-2023 14:20:00,17977.10,17977.60,17973.80,17975.00,0.00,0,0,0,0 +28-04-2023 14:19:00,17979.40,17979.55,17976.65,17977.70,0.00,0,0,0,0 +28-04-2023 14:18:00,17978.95,17979.95,17977.80,17979.45,0.00,0,0,0,0 +28-04-2023 14:17:00,17978.40,17980.35,17977.00,17979.40,0.00,0,0,0,0 +28-04-2023 14:16:00,17979.55,17979.55,17976.95,17978.25,0.00,0,0,0,0 +28-04-2023 14:15:00,17981.55,17981.55,17977.70,17979.80,0.00,0,0,0,0 +28-04-2023 14:14:00,17983.70,17983.90,17980.55,17981.80,0.00,0,0,0,0 +28-04-2023 14:13:00,17984.75,17985.70,17982.80,17984.05,0.00,0,0,0,0 +28-04-2023 14:12:00,17981.30,17985.35,17981.00,17985.30,0.00,0,0,0,0 +28-04-2023 14:11:00,17981.75,17982.20,17979.00,17981.80,0.00,0,0,0,0 +28-04-2023 14:10:00,17982.25,17983.65,17980.70,17982.00,0.00,0,0,0,0 +28-04-2023 14:09:00,17977.15,17982.35,17976.25,17982.35,0.00,0,0,0,0 +28-04-2023 14:08:00,17970.20,17977.70,17970.05,17977.70,0.00,0,0,0,0 +28-04-2023 14:07:00,17973.30,17973.45,17969.00,17969.80,0.00,0,0,0,0 +28-04-2023 14:06:00,17975.70,17975.80,17972.25,17974.20,0.00,0,0,0,0 +28-04-2023 14:05:00,17980.90,17981.05,17973.95,17975.95,0.00,0,0,0,0 +28-04-2023 14:04:00,17981.40,17982.55,17980.15,17981.15,0.00,0,0,0,0 +28-04-2023 14:03:00,17985.50,17987.25,17981.20,17981.85,0.00,0,0,0,0 +28-04-2023 14:02:00,17986.80,17989.35,17985.15,17985.65,0.00,0,0,0,0 +28-04-2023 14:01:00,17982.45,17987.15,17981.60,17987.15,0.00,0,0,0,0 +28-04-2023 14:00:00,17977.50,17982.60,17975.40,17982.50,0.00,0,0,0,0 +28-04-2023 13:59:00,17977.75,17979.20,17976.95,17977.20,0.00,0,0,0,0 +28-04-2023 13:58:00,17976.35,17978.25,17975.35,17978.05,0.00,0,0,0,0 +28-04-2023 13:57:00,17973.10,17977.80,17971.95,17977.25,0.00,0,0,0,0 +28-04-2023 13:56:00,17975.40,17975.40,17973.30,17973.50,0.00,0,0,0,0 +28-04-2023 13:55:00,17973.70,17975.75,17971.80,17975.75,0.00,0,0,0,0 +28-04-2023 13:54:00,17974.90,17975.40,17970.90,17973.90,0.00,0,0,0,0 +28-04-2023 13:53:00,17977.20,17977.85,17975.05,17975.05,0.00,0,0,0,0 +28-04-2023 13:52:00,17976.30,17977.90,17976.30,17977.40,0.00,0,0,0,0 +28-04-2023 13:51:00,17976.35,17977.35,17975.70,17976.75,0.00,0,0,0,0 +28-04-2023 13:50:00,17975.20,17977.40,17975.00,17977.00,0.00,0,0,0,0 +28-04-2023 13:49:00,17977.30,17978.50,17972.90,17974.70,0.00,0,0,0,0 +28-04-2023 13:48:00,17976.95,17977.70,17975.65,17977.50,0.00,0,0,0,0 +28-04-2023 13:47:00,17977.10,17978.25,17976.30,17977.95,0.00,0,0,0,0 +28-04-2023 13:46:00,17975.90,17978.10,17975.15,17978.00,0.00,0,0,0,0 +28-04-2023 13:45:00,17979.70,17979.70,17975.80,17976.20,0.00,0,0,0,0 +28-04-2023 13:44:00,17977.80,17979.40,17976.95,17978.90,0.00,0,0,0,0 +28-04-2023 13:43:00,17979.05,17979.25,17973.70,17978.15,0.00,0,0,0,0 +28-04-2023 13:42:00,17979.70,17980.35,17978.40,17979.50,0.00,0,0,0,0 +28-04-2023 13:41:00,17975.40,17979.90,17975.40,17979.85,0.00,0,0,0,0 +28-04-2023 13:40:00,17976.35,17976.80,17974.40,17976.10,0.00,0,0,0,0 +28-04-2023 13:39:00,17974.70,17976.65,17973.20,17976.65,0.00,0,0,0,0 +28-04-2023 13:38:00,17974.55,17976.10,17973.40,17975.30,0.00,0,0,0,0 +28-04-2023 13:37:00,17974.60,17975.55,17973.90,17975.10,0.00,0,0,0,0 +28-04-2023 13:36:00,17971.90,17975.10,17971.65,17975.00,0.00,0,0,0,0 +28-04-2023 13:35:00,17972.70,17973.05,17970.90,17972.25,0.00,0,0,0,0 +28-04-2023 13:34:00,17970.40,17972.80,17969.80,17972.80,0.00,0,0,0,0 +28-04-2023 13:33:00,17969.45,17970.60,17968.25,17970.45,0.00,0,0,0,0 +28-04-2023 13:32:00,17972.80,17973.80,17970.95,17971.25,0.00,0,0,0,0 +28-04-2023 13:31:00,17975.75,17975.90,17973.00,17973.30,0.00,0,0,0,0 +28-04-2023 13:30:00,17968.60,17976.25,17968.60,17976.25,0.00,0,0,0,0 +28-04-2023 13:29:00,17972.30,17974.40,17968.90,17969.65,0.00,0,0,0,0 +28-04-2023 13:28:00,17974.60,17974.80,17968.70,17972.80,0.00,0,0,0,0 +28-04-2023 13:27:00,17977.15,17977.15,17974.55,17974.55,0.00,0,0,0,0 +28-04-2023 13:26:00,17975.35,17979.40,17975.35,17977.40,0.00,0,0,0,0 +28-04-2023 13:25:00,17972.20,17975.80,17970.15,17975.50,0.00,0,0,0,0 +28-04-2023 13:24:00,17973.95,17975.25,17971.75,17972.55,0.00,0,0,0,0 +28-04-2023 13:23:00,17977.00,17977.00,17972.20,17974.30,0.00,0,0,0,0 +28-04-2023 13:22:00,17976.55,17977.70,17975.35,17977.55,0.00,0,0,0,0 +28-04-2023 13:21:00,17974.60,17978.05,17973.00,17977.15,0.00,0,0,0,0 +28-04-2023 13:20:00,17971.40,17975.75,17970.65,17975.60,0.00,0,0,0,0 +28-04-2023 13:19:00,17968.20,17971.90,17967.70,17971.70,0.00,0,0,0,0 +28-04-2023 13:18:00,17970.10,17970.70,17966.35,17968.90,0.00,0,0,0,0 +28-04-2023 13:17:00,17971.05,17971.05,17967.25,17970.30,0.00,0,0,0,0 +28-04-2023 13:16:00,17972.50,17972.75,17969.30,17971.55,0.00,0,0,0,0 +28-04-2023 13:15:00,17973.05,17974.50,17972.15,17973.05,0.00,0,0,0,0 +28-04-2023 13:14:00,17974.25,17975.55,17972.25,17973.30,0.00,0,0,0,0 +28-04-2023 13:13:00,17973.95,17975.05,17971.10,17975.05,0.00,0,0,0,0 +28-04-2023 13:12:00,17972.75,17975.00,17972.05,17974.55,0.00,0,0,0,0 +28-04-2023 13:11:00,17974.25,17975.85,17972.05,17972.50,0.00,0,0,0,0 +28-04-2023 13:10:00,17971.05,17974.70,17970.85,17974.70,0.00,0,0,0,0 +28-04-2023 13:09:00,17969.50,17971.45,17968.10,17971.45,0.00,0,0,0,0 +28-04-2023 13:08:00,17970.25,17972.20,17968.75,17969.80,0.00,0,0,0,0 +28-04-2023 13:07:00,17972.45,17972.45,17969.65,17970.60,0.00,0,0,0,0 +28-04-2023 13:06:00,17973.25,17975.60,17971.40,17972.90,0.00,0,0,0,0 +28-04-2023 13:05:00,17969.10,17973.50,17968.75,17973.50,0.00,0,0,0,0 +28-04-2023 13:04:00,17970.95,17971.30,17968.70,17969.90,0.00,0,0,0,0 +28-04-2023 13:03:00,17971.50,17972.75,17969.90,17971.25,0.00,0,0,0,0 +28-04-2023 13:02:00,17973.50,17974.80,17971.05,17972.15,0.00,0,0,0,0 +28-04-2023 13:01:00,17966.65,17972.55,17964.50,17972.25,0.00,0,0,0,0 +28-04-2023 13:00:00,17961.20,17968.10,17960.60,17967.15,0.00,0,0,0,0 +28-04-2023 12:59:00,17965.90,17967.25,17960.55,17962.10,0.00,0,0,0,0 +28-04-2023 12:58:00,17965.90,17966.15,17963.40,17965.40,0.00,0,0,0,0 +28-04-2023 12:57:00,17967.95,17969.05,17965.35,17965.65,0.00,0,0,0,0 +28-04-2023 12:56:00,17967.90,17969.45,17965.30,17967.85,0.00,0,0,0,0 +28-04-2023 12:55:00,17969.60,17970.05,17967.10,17968.90,0.00,0,0,0,0 +28-04-2023 12:54:00,17969.10,17971.90,17968.60,17969.65,0.00,0,0,0,0 +28-04-2023 12:53:00,17966.35,17971.90,17965.30,17969.35,0.00,0,0,0,0 +28-04-2023 12:52:00,17967.45,17969.85,17966.65,17969.25,0.00,0,0,0,0 +28-04-2023 12:51:00,17966.15,17967.55,17965.10,17967.40,0.00,0,0,0,0 +28-04-2023 12:50:00,17963.10,17966.10,17961.40,17966.00,0.00,0,0,0,0 +28-04-2023 12:49:00,17963.60,17964.80,17961.25,17964.80,0.00,0,0,0,0 +28-04-2023 12:48:00,17963.55,17965.40,17962.65,17964.30,0.00,0,0,0,0 +28-04-2023 12:47:00,17966.60,17966.60,17959.00,17964.15,0.00,0,0,0,0 +28-04-2023 12:46:00,17967.75,17968.10,17965.95,17967.45,0.00,0,0,0,0 +28-04-2023 12:45:00,17969.55,17972.40,17967.30,17968.40,0.00,0,0,0,0 +28-04-2023 12:44:00,17971.80,17971.85,17967.30,17970.55,0.00,0,0,0,0 +28-04-2023 12:43:00,17972.60,17972.90,17970.35,17972.20,0.00,0,0,0,0 +28-04-2023 12:42:00,17969.05,17973.15,17968.80,17972.80,0.00,0,0,0,0 +28-04-2023 12:41:00,17968.85,17970.20,17968.35,17969.55,0.00,0,0,0,0 +28-04-2023 12:40:00,17966.45,17969.25,17965.35,17969.25,0.00,0,0,0,0 +28-04-2023 12:39:00,17966.50,17967.95,17965.00,17967.25,0.00,0,0,0,0 +28-04-2023 12:38:00,17964.05,17966.75,17962.25,17966.75,0.00,0,0,0,0 +28-04-2023 12:37:00,17960.95,17965.60,17960.60,17964.65,0.00,0,0,0,0 +28-04-2023 12:36:00,17967.10,17968.10,17960.85,17961.40,0.00,0,0,0,0 +28-04-2023 12:35:00,17965.60,17968.50,17965.60,17967.60,0.00,0,0,0,0 +28-04-2023 12:34:00,17966.95,17967.55,17964.20,17966.15,0.00,0,0,0,0 +28-04-2023 12:33:00,17968.90,17968.90,17966.05,17967.00,0.00,0,0,0,0 +28-04-2023 12:32:00,17967.65,17969.60,17966.45,17969.30,0.00,0,0,0,0 +28-04-2023 12:31:00,17973.35,17973.35,17967.10,17967.75,0.00,0,0,0,0 +28-04-2023 12:30:00,17971.50,17973.15,17969.45,17973.15,0.00,0,0,0,0 +28-04-2023 12:29:00,17973.40,17973.90,17971.55,17971.60,0.00,0,0,0,0 +28-04-2023 12:28:00,17973.75,17977.25,17973.40,17973.60,0.00,0,0,0,0 +28-04-2023 12:27:00,17967.90,17973.30,17967.25,17973.30,0.00,0,0,0,0 +28-04-2023 12:26:00,17962.85,17968.35,17962.85,17968.35,0.00,0,0,0,0 +28-04-2023 12:25:00,17965.30,17967.05,17962.00,17963.10,0.00,0,0,0,0 +28-04-2023 12:24:00,17956.95,17965.50,17956.95,17965.35,0.00,0,0,0,0 +28-04-2023 12:23:00,17960.10,17960.85,17955.95,17956.75,0.00,0,0,0,0 +28-04-2023 12:22:00,17965.10,17965.15,17959.80,17960.95,0.00,0,0,0,0 +28-04-2023 12:21:00,17959.70,17965.60,17959.70,17965.60,0.00,0,0,0,0 +28-04-2023 12:20:00,17964.55,17964.55,17957.95,17960.10,0.00,0,0,0,0 +28-04-2023 12:19:00,17965.15,17966.80,17963.70,17964.45,0.00,0,0,0,0 +28-04-2023 12:03:00,17956.95,17965.80,17955.20,17964.65,0.00,0,0,0,0 +28-04-2023 12:02:00,17955.10,17958.70,17954.70,17956.90,0.00,0,0,0,0 +28-04-2023 12:01:00,17954.40,17957.00,17954.30,17956.25,0.00,0,0,0,0 +28-04-2023 12:00:00,17952.55,17956.10,17951.50,17954.55,0.00,0,0,0,0 +28-04-2023 11:59:00,17950.85,17953.80,17949.90,17952.40,0.00,0,0,0,0 +28-04-2023 11:58:00,17955.75,17955.75,17949.85,17951.10,0.00,0,0,0,0 +28-04-2023 11:57:00,17953.90,17956.30,17953.55,17955.70,0.00,0,0,0,0 +28-04-2023 11:56:00,17955.95,17956.75,17953.75,17953.75,0.00,0,0,0,0 +28-04-2023 11:55:00,17953.25,17957.50,17953.25,17955.85,0.00,0,0,0,0 +28-04-2023 11:54:00,17952.90,17954.00,17951.80,17953.90,0.00,0,0,0,0 +28-04-2023 11:53:00,17948.40,17952.90,17947.70,17952.85,0.00,0,0,0,0 +28-04-2023 11:52:00,17946.25,17948.65,17944.55,17948.45,0.00,0,0,0,0 +28-04-2023 11:51:00,17949.70,17950.75,17946.60,17946.60,0.00,0,0,0,0 +28-04-2023 11:50:00,17951.25,17951.25,17948.00,17949.40,0.00,0,0,0,0 +28-04-2023 11:49:00,17948.95,17951.10,17948.05,17951.10,0.00,0,0,0,0 +28-04-2023 11:48:00,17951.90,17951.90,17947.55,17949.25,0.00,0,0,0,0 +28-04-2023 11:47:00,17951.95,17952.45,17950.20,17951.75,0.00,0,0,0,0 +28-04-2023 11:46:00,17952.85,17954.25,17951.75,17952.15,0.00,0,0,0,0 +28-04-2023 11:45:00,17953.65,17955.20,17952.05,17952.70,0.00,0,0,0,0 +28-04-2023 11:44:00,17951.95,17953.75,17950.75,17953.50,0.00,0,0,0,0 +28-04-2023 11:43:00,17946.70,17952.70,17946.70,17951.75,0.00,0,0,0,0 +28-04-2023 11:42:00,17945.55,17947.55,17944.80,17947.55,0.00,0,0,0,0 +28-04-2023 11:41:00,17944.45,17946.00,17944.20,17945.35,0.00,0,0,0,0 +28-04-2023 11:40:00,17949.15,17949.15,17944.60,17945.00,0.00,0,0,0,0 +28-04-2023 11:39:00,17946.85,17949.25,17946.75,17949.25,0.00,0,0,0,0 +28-04-2023 11:38:00,17940.85,17947.75,17940.85,17947.50,0.00,0,0,0,0 +28-04-2023 11:37:00,17943.80,17943.95,17940.35,17941.45,0.00,0,0,0,0 +28-04-2023 11:36:00,17939.00,17944.20,17939.00,17943.75,0.00,0,0,0,0 +28-04-2023 11:35:00,17939.20,17940.05,17937.30,17938.85,0.00,0,0,0,0 +28-04-2023 11:34:00,17946.00,17946.00,17938.10,17940.20,0.00,0,0,0,0 +28-04-2023 11:33:00,17947.95,17948.35,17945.40,17946.05,0.00,0,0,0,0 +28-04-2023 11:32:00,17948.95,17949.85,17947.65,17948.40,0.00,0,0,0,0 +28-04-2023 11:31:00,17949.45,17950.95,17947.05,17949.25,0.00,0,0,0,0 +28-04-2023 11:30:00,17942.10,17950.50,17942.10,17950.05,0.00,0,0,0,0 +28-04-2023 11:29:00,17945.45,17948.30,17943.45,17943.95,0.00,0,0,0,0 +28-04-2023 11:28:00,17938.95,17945.60,17937.70,17945.60,0.00,0,0,0,0 +28-04-2023 11:27:00,17941.70,17942.60,17937.60,17938.70,0.00,0,0,0,0 +28-04-2023 11:26:00,17946.00,17946.85,17940.85,17940.85,0.00,0,0,0,0 +28-04-2023 11:25:00,17943.40,17946.90,17941.90,17946.75,0.00,0,0,0,0 +28-04-2023 11:24:00,17939.50,17943.30,17937.70,17943.25,0.00,0,0,0,0 +28-04-2023 11:23:00,17937.25,17939.30,17935.35,17939.30,0.00,0,0,0,0 +28-04-2023 11:22:00,17939.00,17939.95,17937.65,17937.70,0.00,0,0,0,0 +28-04-2023 11:21:00,17941.90,17942.20,17938.20,17938.70,0.00,0,0,0,0 +28-04-2023 11:20:00,17943.30,17943.80,17941.15,17942.15,0.00,0,0,0,0 +28-04-2023 11:19:00,17944.50,17944.75,17942.00,17943.85,0.00,0,0,0,0 +28-04-2023 11:18:00,17945.20,17946.10,17944.70,17944.85,0.00,0,0,0,0 +28-04-2023 11:17:00,17948.65,17949.00,17944.25,17945.00,0.00,0,0,0,0 +28-04-2023 11:16:00,17947.50,17950.80,17947.50,17948.70,0.00,0,0,0,0 +28-04-2023 11:15:00,17946.10,17949.10,17946.10,17947.95,0.00,0,0,0,0 +28-04-2023 11:14:00,17943.40,17946.20,17942.35,17946.20,0.00,0,0,0,0 +28-04-2023 11:13:00,17943.70,17944.15,17941.95,17943.85,0.00,0,0,0,0 +28-04-2023 11:12:00,17941.60,17944.60,17940.70,17944.35,0.00,0,0,0,0 +28-04-2023 11:11:00,17947.65,17947.75,17940.75,17941.35,0.00,0,0,0,0 +28-04-2023 11:10:00,17947.60,17948.60,17946.55,17948.35,0.00,0,0,0,0 +28-04-2023 11:09:00,17946.15,17948.35,17945.30,17948.35,0.00,0,0,0,0 +28-04-2023 11:08:00,17945.90,17947.40,17944.85,17946.40,0.00,0,0,0,0 +28-04-2023 11:07:00,17945.40,17947.30,17945.05,17945.80,0.00,0,0,0,0 +28-04-2023 11:06:00,17939.60,17945.35,17938.90,17945.35,0.00,0,0,0,0 +28-04-2023 11:05:00,17935.85,17940.60,17935.50,17939.30,0.00,0,0,0,0 +28-04-2023 11:04:00,17933.85,17938.15,17933.25,17935.60,0.00,0,0,0,0 +28-04-2023 11:03:00,17931.55,17934.25,17930.80,17934.20,0.00,0,0,0,0 +28-04-2023 11:02:00,17934.90,17935.55,17931.00,17932.20,0.00,0,0,0,0 +28-04-2023 11:01:00,17932.25,17934.75,17931.35,17934.45,0.00,0,0,0,0 +28-04-2023 11:00:00,17931.75,17934.90,17931.50,17933.15,0.00,0,0,0,0 +28-04-2023 10:59:00,17928.90,17932.25,17928.40,17931.70,0.00,0,0,0,0 +28-04-2023 10:58:00,17932.75,17933.40,17924.30,17928.45,0.00,0,0,0,0 +28-04-2023 10:57:00,17930.95,17933.25,17930.40,17932.45,0.00,0,0,0,0 +28-04-2023 10:56:00,17931.15,17931.60,17927.45,17930.55,0.00,0,0,0,0 +28-04-2023 10:55:00,17925.95,17931.05,17925.80,17930.25,0.00,0,0,0,0 +28-04-2023 10:54:00,17924.65,17926.55,17924.65,17925.65,0.00,0,0,0,0 +28-04-2023 10:53:00,17925.95,17926.25,17923.80,17924.85,0.00,0,0,0,0 +28-04-2023 10:52:00,17928.50,17929.10,17925.25,17927.05,0.00,0,0,0,0 +28-04-2023 10:51:00,17926.95,17930.20,17926.15,17928.80,0.00,0,0,0,0 +28-04-2023 10:50:00,17919.85,17926.85,17919.55,17926.25,0.00,0,0,0,0 +28-04-2023 10:49:00,17915.65,17921.70,17915.25,17920.25,0.00,0,0,0,0 +28-04-2023 10:48:00,17911.50,17916.25,17911.05,17914.80,0.00,0,0,0,0 +28-04-2023 10:47:00,17905.15,17911.90,17904.65,17911.15,0.00,0,0,0,0 +28-04-2023 10:46:00,17905.40,17905.85,17903.95,17905.45,0.00,0,0,0,0 +28-04-2023 10:45:00,17907.20,17907.60,17905.50,17905.50,0.00,0,0,0,0 +28-04-2023 10:44:00,17908.95,17908.95,17906.85,17907.35,0.00,0,0,0,0 +28-04-2023 10:43:00,17912.95,17912.95,17907.45,17908.15,0.00,0,0,0,0 +28-04-2023 10:42:00,17910.10,17912.70,17909.30,17912.70,0.00,0,0,0,0 +28-04-2023 10:41:00,17909.65,17910.45,17907.85,17909.35,0.00,0,0,0,0 +28-04-2023 10:40:00,17908.30,17909.40,17907.05,17908.95,0.00,0,0,0,0 +28-04-2023 10:39:00,17910.55,17911.35,17905.15,17908.25,0.00,0,0,0,0 +28-04-2023 10:38:00,17915.45,17915.45,17910.50,17910.50,0.00,0,0,0,0 +28-04-2023 10:37:00,17908.45,17915.20,17908.45,17915.05,0.00,0,0,0,0 +28-04-2023 10:36:00,17910.75,17910.75,17906.80,17908.90,0.00,0,0,0,0 +28-04-2023 10:35:00,17910.35,17910.35,17908.20,17910.30,0.00,0,0,0,0 +28-04-2023 10:34:00,17914.25,17914.35,17909.15,17910.50,0.00,0,0,0,0 +28-04-2023 10:33:00,17914.30,17915.40,17911.95,17913.35,0.00,0,0,0,0 +28-04-2023 10:32:00,17911.30,17914.75,17911.30,17914.00,0.00,0,0,0,0 +28-04-2023 10:31:00,17909.10,17910.60,17908.55,17910.60,0.00,0,0,0,0 +28-04-2023 10:30:00,17910.45,17911.35,17908.15,17909.00,0.00,0,0,0,0 +28-04-2023 10:29:00,17909.15,17910.50,17908.90,17910.00,0.00,0,0,0,0 +28-04-2023 10:28:00,17907.95,17910.80,17907.75,17908.80,0.00,0,0,0,0 +28-04-2023 10:27:00,17909.60,17909.60,17906.85,17907.90,0.00,0,0,0,0 +28-04-2023 10:26:00,17905.60,17909.65,17905.60,17909.55,0.00,0,0,0,0 +28-04-2023 10:25:00,17906.20,17907.30,17904.50,17905.80,0.00,0,0,0,0 +28-04-2023 10:24:00,17900.30,17906.85,17899.20,17906.10,0.00,0,0,0,0 +28-04-2023 10:23:00,17900.35,17901.90,17900.15,17900.40,0.00,0,0,0,0 +28-04-2023 10:22:00,17902.20,17903.65,17898.45,17899.75,0.00,0,0,0,0 +28-04-2023 10:21:00,17897.25,17902.20,17897.05,17901.90,0.00,0,0,0,0 +28-04-2023 10:20:00,17897.50,17900.90,17896.40,17897.60,0.00,0,0,0,0 +28-04-2023 10:19:00,17897.30,17899.40,17896.30,17898.00,0.00,0,0,0,0 +28-04-2023 10:18:00,17893.90,17897.70,17893.90,17897.40,0.00,0,0,0,0 +28-04-2023 10:17:00,17897.00,17897.25,17891.40,17894.10,0.00,0,0,0,0 +28-04-2023 10:16:00,17893.00,17897.15,17892.55,17896.50,0.00,0,0,0,0 +28-04-2023 10:15:00,17889.00,17894.20,17887.45,17892.25,0.00,0,0,0,0 +28-04-2023 10:14:00,17892.15,17892.60,17885.80,17889.20,0.00,0,0,0,0 +28-04-2023 10:13:00,17892.75,17893.35,17890.60,17892.70,0.00,0,0,0,0 +28-04-2023 10:12:00,17899.80,17900.40,17890.85,17892.70,0.00,0,0,0,0 +28-04-2023 10:11:00,17898.70,17901.40,17897.70,17899.85,0.00,0,0,0,0 +28-04-2023 10:10:00,17908.50,17908.50,17896.05,17899.55,0.00,0,0,0,0 +28-04-2023 10:09:00,17911.05,17911.05,17906.75,17908.00,0.00,0,0,0,0 +28-04-2023 10:08:00,17913.95,17915.10,17910.40,17910.40,0.00,0,0,0,0 +28-04-2023 10:07:00,17912.00,17913.55,17910.85,17913.50,0.00,0,0,0,0 +28-04-2023 10:06:00,17910.90,17912.80,17906.25,17912.10,0.00,0,0,0,0 +28-04-2023 10:05:00,17911.80,17912.10,17909.85,17910.95,0.00,0,0,0,0 +28-04-2023 10:04:00,17911.90,17912.70,17909.60,17911.60,0.00,0,0,0,0 +28-04-2023 10:03:00,17917.50,17917.75,17911.70,17911.80,0.00,0,0,0,0 +28-04-2023 10:02:00,17913.30,17919.55,17913.20,17918.10,0.00,0,0,0,0 +28-04-2023 10:01:00,17911.50,17913.70,17909.75,17913.45,0.00,0,0,0,0 +28-04-2023 10:00:00,17912.90,17919.60,17910.65,17910.65,0.00,0,0,0,0 +28-04-2023 09:59:00,17911.10,17916.00,17911.10,17912.75,0.00,0,0,0,0 +28-04-2023 09:58:00,17913.85,17913.85,17910.20,17911.55,0.00,0,0,0,0 +28-04-2023 09:57:00,17908.90,17915.65,17907.80,17914.45,0.00,0,0,0,0 +28-04-2023 09:56:00,17917.45,17919.20,17908.50,17909.30,0.00,0,0,0,0 +28-04-2023 09:55:00,17919.30,17921.55,17916.15,17917.25,0.00,0,0,0,0 +28-04-2023 09:54:00,17915.65,17920.30,17914.95,17919.70,0.00,0,0,0,0 +28-04-2023 09:53:00,17922.65,17923.15,17914.65,17915.30,0.00,0,0,0,0 +28-04-2023 09:52:00,17911.70,17922.30,17911.40,17922.30,0.00,0,0,0,0 +28-04-2023 09:51:00,17912.85,17913.50,17909.30,17912.00,0.00,0,0,0,0 +28-04-2023 09:50:00,17909.60,17913.35,17908.50,17913.35,0.00,0,0,0,0 +28-04-2023 09:49:00,17912.35,17912.35,17905.30,17909.30,0.00,0,0,0,0 +28-04-2023 09:48:00,17908.00,17913.65,17906.00,17912.65,0.00,0,0,0,0 +28-04-2023 09:47:00,17910.40,17910.65,17906.95,17908.15,0.00,0,0,0,0 +28-04-2023 09:46:00,17912.20,17914.65,17908.85,17910.05,0.00,0,0,0,0 +28-04-2023 09:45:00,17911.70,17912.95,17908.25,17911.65,0.00,0,0,0,0 +28-04-2023 09:44:00,17916.90,17917.10,17910.60,17911.75,0.00,0,0,0,0 +28-04-2023 09:43:00,17911.40,17918.45,17909.60,17916.15,0.00,0,0,0,0 +28-04-2023 09:42:00,17909.75,17911.85,17909.20,17910.95,0.00,0,0,0,0 +28-04-2023 09:41:00,17911.60,17915.50,17909.95,17909.95,0.00,0,0,0,0 +28-04-2023 09:40:00,17908.80,17913.35,17907.80,17912.25,0.00,0,0,0,0 +28-04-2023 09:39:00,17913.10,17913.10,17907.05,17908.55,0.00,0,0,0,0 +28-04-2023 09:38:00,17909.20,17915.90,17909.20,17912.25,0.00,0,0,0,0 +28-04-2023 09:37:00,17916.85,17917.45,17907.55,17909.05,0.00,0,0,0,0 +28-04-2023 09:36:00,17913.45,17922.50,17912.85,17916.75,0.00,0,0,0,0 +28-04-2023 09:35:00,17916.15,17918.55,17913.50,17913.50,0.00,0,0,0,0 +28-04-2023 09:34:00,17916.20,17918.50,17914.15,17915.65,0.00,0,0,0,0 +28-04-2023 09:33:00,17914.15,17918.70,17911.25,17916.80,0.00,0,0,0,0 +28-04-2023 09:32:00,17913.30,17915.00,17907.60,17914.00,0.00,0,0,0,0 +28-04-2023 09:31:00,17906.25,17913.05,17906.25,17913.00,0.00,0,0,0,0 +28-04-2023 09:30:00,17897.95,17909.20,17896.75,17905.85,0.00,0,0,0,0 +28-04-2023 09:29:00,17898.70,17901.00,17895.70,17896.80,0.00,0,0,0,0 +28-04-2023 09:28:00,17907.75,17907.75,17898.85,17898.90,0.00,0,0,0,0 +28-04-2023 09:27:00,17904.85,17908.70,17900.75,17907.45,0.00,0,0,0,0 +28-04-2023 09:26:00,17906.50,17908.45,17902.05,17904.25,0.00,0,0,0,0 +28-04-2023 09:25:00,17903.40,17908.00,17898.25,17905.55,0.00,0,0,0,0 +28-04-2023 09:24:00,17919.00,17921.90,17902.35,17903.55,0.00,0,0,0,0 +28-04-2023 09:23:00,17916.35,17919.85,17913.00,17919.25,0.00,0,0,0,0 +28-04-2023 09:22:00,17920.05,17920.05,17913.50,17916.40,0.00,0,0,0,0 +28-04-2023 09:21:00,17921.55,17925.25,17917.25,17921.40,0.00,0,0,0,0 +28-04-2023 09:20:00,17928.10,17931.55,17919.15,17922.50,0.00,0,0,0,0 +28-04-2023 09:19:00,17936.90,17936.90,17925.85,17928.35,0.00,0,0,0,0 +28-04-2023 09:18:00,17936.35,17937.00,17929.55,17935.55,0.00,0,0,0,0 +28-04-2023 09:17:00,17939.35,17940.85,17933.95,17936.80,0.00,0,0,0,0 +28-04-2023 09:16:00,17944.40,17945.10,17934.85,17937.75,0.00,0,0,0,0 +28-04-2023 09:15:00,17948.90,17956.90,17935.25,17944.60,0.00,0,0,0,0 +28-04-2023 09:06:00,17949.15,17953.10,17946.35,17947.50,0.00,0,0,0,0 +28-04-2023 09:05:00,17916.80,17951.05,17916.60,17949.45,0.00,0,0,0,0 +28-04-2023 09:04:00,17918.20,17918.20,17904.60,17916.00,0.00,0,0,0,0 +28-04-2023 09:03:00,17897.90,17924.60,17897.90,17918.00,0.00,0,0,0,0 +28-04-2023 09:02:00,17873.00,17906.65,17873.00,17897.20,0.00,0,0,0,0 +28-04-2023 09:01:00,17863.40,17890.35,17797.85,17873.20,0.00,0,0,0,0 +28-04-2023 09:00:00,17901.65,17901.65,17785.65,17864.25,0.00,0,0,0,0 +27-04-2023 15:31:00,17915.80,17915.80,17915.05,17915.05,0.00,0,0,0,0 +27-04-2023 15:30:39,17920.05,17920.05,17920.05,17920.05,0.00,0,0,0,0 +27-04-2023 15:29:00,17918.75,17923.20,17916.35,17923.20,0.00,0,0,0,0 +27-04-2023 15:28:00,17925.65,17926.85,17919.20,17920.20,0.00,0,0,0,0 +27-04-2023 15:27:00,17928.50,17930.25,17923.15,17925.05,0.00,0,0,0,0 +27-04-2023 15:26:00,17927.50,17931.25,17925.70,17927.35,0.00,0,0,0,0 +27-04-2023 15:25:00,17928.20,17930.45,17925.20,17928.50,0.00,0,0,0,0 +27-04-2023 15:24:00,17926.95,17930.05,17926.15,17929.65,0.00,0,0,0,0 +27-04-2023 15:23:00,17924.05,17928.60,17922.90,17928.20,0.00,0,0,0,0 +27-04-2023 15:22:00,17925.55,17927.20,17923.25,17926.05,0.00,0,0,0,0 +27-04-2023 15:21:00,17923.45,17927.25,17922.90,17925.35,0.00,0,0,0,0 +27-04-2023 15:20:00,17923.95,17926.40,17921.05,17925.05,0.00,0,0,0,0 +27-04-2023 15:19:00,17923.45,17926.80,17922.50,17925.90,0.00,0,0,0,0 +27-04-2023 15:18:00,17922.55,17926.55,17921.85,17925.80,0.00,0,0,0,0 +27-04-2023 15:17:00,17919.15,17924.75,17918.20,17924.25,0.00,0,0,0,0 +27-04-2023 15:16:00,17916.45,17921.15,17914.05,17919.85,0.00,0,0,0,0 +27-04-2023 15:15:00,17920.20,17921.25,17916.60,17916.60,0.00,0,0,0,0 +27-04-2023 15:14:00,17919.15,17920.95,17917.10,17920.95,0.00,0,0,0,0 +27-04-2023 15:13:00,17915.00,17920.45,17915.00,17919.90,0.00,0,0,0,0 +27-04-2023 15:12:00,17917.45,17918.40,17915.15,17915.75,0.00,0,0,0,0 +27-04-2023 15:11:00,17912.10,17917.65,17911.35,17917.35,0.00,0,0,0,0 +27-04-2023 15:10:00,17905.80,17912.65,17905.80,17912.65,0.00,0,0,0,0 +27-04-2023 15:09:00,17907.10,17909.40,17905.85,17907.20,0.00,0,0,0,0 +27-04-2023 15:08:00,17907.10,17909.15,17905.45,17906.65,0.00,0,0,0,0 +27-04-2023 15:07:00,17905.70,17907.55,17904.35,17907.20,0.00,0,0,0,0 +27-04-2023 15:06:00,17902.80,17905.65,17902.45,17905.65,0.00,0,0,0,0 +27-04-2023 15:05:00,17896.35,17903.30,17895.30,17901.45,0.00,0,0,0,0 +27-04-2023 15:04:00,17894.35,17896.65,17892.00,17895.40,0.00,0,0,0,0 +27-04-2023 15:03:00,17894.10,17895.00,17890.45,17894.45,0.00,0,0,0,0 +27-04-2023 15:02:00,17896.80,17898.70,17893.60,17894.90,0.00,0,0,0,0 +27-04-2023 15:01:00,17888.25,17896.45,17887.70,17896.20,0.00,0,0,0,0 +27-04-2023 15:00:00,17886.30,17891.15,17884.80,17887.20,0.00,0,0,0,0 +27-04-2023 14:59:00,17888.75,17891.25,17887.60,17887.70,0.00,0,0,0,0 +27-04-2023 14:58:00,17886.25,17888.45,17884.20,17888.25,0.00,0,0,0,0 +27-04-2023 14:57:00,17881.20,17887.75,17881.20,17886.20,0.00,0,0,0,0 +27-04-2023 14:56:00,17884.00,17884.35,17880.35,17880.60,0.00,0,0,0,0 +27-04-2023 14:55:00,17886.60,17886.95,17880.25,17882.60,0.00,0,0,0,0 +27-04-2023 14:54:00,17884.35,17888.70,17884.35,17886.30,0.00,0,0,0,0 +27-04-2023 14:53:00,17881.85,17884.90,17878.25,17884.55,0.00,0,0,0,0 +27-04-2023 14:52:00,17888.00,17888.00,17882.20,17882.20,0.00,0,0,0,0 +27-04-2023 14:51:00,17886.90,17889.05,17885.85,17888.05,0.00,0,0,0,0 +27-04-2023 14:50:00,17887.55,17890.75,17886.60,17886.60,0.00,0,0,0,0 +27-04-2023 14:49:00,17890.05,17890.70,17886.30,17887.80,0.00,0,0,0,0 +27-04-2023 14:48:00,17886.20,17891.65,17885.80,17890.35,0.00,0,0,0,0 +27-04-2023 14:47:00,17885.80,17886.95,17884.45,17885.70,0.00,0,0,0,0 +27-04-2023 14:46:00,17891.90,17892.00,17885.50,17885.55,0.00,0,0,0,0 +27-04-2023 14:45:00,17891.10,17895.40,17891.10,17891.50,0.00,0,0,0,0 +27-04-2023 14:44:00,17886.40,17891.05,17883.70,17891.05,0.00,0,0,0,0 +27-04-2023 14:43:00,17886.40,17886.70,17883.60,17885.95,0.00,0,0,0,0 +27-04-2023 14:42:00,17883.65,17888.10,17882.90,17886.25,0.00,0,0,0,0 +27-04-2023 14:41:00,17879.05,17884.50,17879.05,17884.10,0.00,0,0,0,0 +27-04-2023 14:40:00,17881.35,17881.85,17877.95,17878.85,0.00,0,0,0,0 +27-04-2023 14:39:00,17879.40,17884.30,17878.65,17881.70,0.00,0,0,0,0 +27-04-2023 14:38:00,17880.90,17880.90,17878.50,17878.60,0.00,0,0,0,0 +27-04-2023 14:37:00,17877.50,17881.55,17877.45,17880.55,0.00,0,0,0,0 +27-04-2023 14:36:00,17880.50,17880.60,17878.00,17878.25,0.00,0,0,0,0 +27-04-2023 14:35:00,17883.20,17885.20,17880.25,17880.55,0.00,0,0,0,0 +27-04-2023 14:34:00,17883.40,17885.15,17882.80,17883.10,0.00,0,0,0,0 +27-04-2023 14:33:00,17880.05,17884.40,17880.05,17883.95,0.00,0,0,0,0 +27-04-2023 14:32:00,17879.85,17881.35,17878.85,17880.60,0.00,0,0,0,0 +27-04-2023 14:31:00,17873.65,17880.10,17873.65,17880.00,0.00,0,0,0,0 +27-04-2023 14:30:00,17874.35,17877.20,17873.75,17873.75,0.00,0,0,0,0 +27-04-2023 14:29:00,17872.90,17877.35,17872.90,17875.30,0.00,0,0,0,0 +27-04-2023 14:28:00,17874.60,17876.55,17871.00,17873.40,0.00,0,0,0,0 +27-04-2023 14:27:00,17872.10,17876.75,17871.65,17874.90,0.00,0,0,0,0 +27-04-2023 14:26:00,17870.40,17872.55,17867.90,17871.70,0.00,0,0,0,0 +27-04-2023 14:25:00,17873.90,17876.15,17869.75,17869.75,0.00,0,0,0,0 +27-04-2023 14:24:00,17869.55,17874.15,17869.55,17874.15,0.00,0,0,0,0 +27-04-2023 14:23:00,17863.30,17870.60,17863.30,17869.60,0.00,0,0,0,0 +27-04-2023 14:22:00,17864.75,17869.15,17863.45,17863.45,0.00,0,0,0,0 +27-04-2023 14:21:00,17868.00,17868.00,17859.50,17862.60,0.00,0,0,0,0 +27-04-2023 14:20:00,17873.70,17873.70,17866.25,17867.50,0.00,0,0,0,0 +27-04-2023 14:19:00,17872.30,17875.25,17871.20,17873.45,0.00,0,0,0,0 +27-04-2023 14:18:00,17880.85,17881.65,17872.75,17872.80,0.00,0,0,0,0 +27-04-2023 14:17:00,17872.45,17881.75,17872.15,17880.95,0.00,0,0,0,0 +27-04-2023 14:16:00,17880.65,17881.25,17871.70,17872.50,0.00,0,0,0,0 +27-04-2023 14:15:00,17884.10,17885.05,17877.85,17880.45,0.00,0,0,0,0 +27-04-2023 14:14:00,17885.95,17889.35,17884.15,17884.40,0.00,0,0,0,0 +27-04-2023 14:13:00,17888.75,17889.25,17884.45,17885.85,0.00,0,0,0,0 +27-04-2023 14:12:00,17887.35,17890.15,17887.15,17888.85,0.00,0,0,0,0 +27-04-2023 14:11:00,17885.15,17889.40,17884.80,17888.10,0.00,0,0,0,0 +27-04-2023 14:10:00,17889.00,17890.25,17884.15,17884.40,0.00,0,0,0,0 +27-04-2023 14:09:00,17888.70,17890.45,17887.35,17889.25,0.00,0,0,0,0 +27-04-2023 14:08:00,17886.40,17889.40,17885.60,17888.55,0.00,0,0,0,0 +27-04-2023 14:07:00,17887.10,17888.25,17885.75,17886.50,0.00,0,0,0,0 +27-04-2023 14:06:00,17889.00,17889.60,17886.35,17886.75,0.00,0,0,0,0 +27-04-2023 14:05:00,17888.15,17890.45,17887.15,17889.50,0.00,0,0,0,0 +27-04-2023 14:04:00,17890.95,17890.95,17887.50,17887.90,0.00,0,0,0,0 +27-04-2023 14:03:00,17885.35,17891.40,17885.35,17891.05,0.00,0,0,0,0 +27-04-2023 14:02:00,17887.15,17887.45,17882.60,17885.95,0.00,0,0,0,0 +27-04-2023 14:01:00,17882.15,17887.85,17881.80,17886.80,0.00,0,0,0,0 +27-04-2023 14:00:00,17889.05,17889.25,17882.20,17882.20,0.00,0,0,0,0 +27-04-2023 13:59:00,17883.55,17891.05,17882.50,17888.50,0.00,0,0,0,0 +27-04-2023 13:58:00,17882.20,17884.70,17880.60,17883.80,0.00,0,0,0,0 +27-04-2023 13:57:00,17884.10,17884.85,17881.70,17882.00,0.00,0,0,0,0 +27-04-2023 13:56:00,17880.15,17884.20,17880.15,17884.00,0.00,0,0,0,0 +27-04-2023 13:55:00,17876.15,17881.30,17876.15,17880.35,0.00,0,0,0,0 +27-04-2023 13:54:00,17871.20,17876.80,17870.15,17876.05,0.00,0,0,0,0 +27-04-2023 13:53:00,17873.95,17874.55,17870.15,17870.85,0.00,0,0,0,0 +27-04-2023 13:52:00,17875.85,17877.25,17873.20,17873.40,0.00,0,0,0,0 +27-04-2023 13:51:00,17873.15,17876.60,17871.95,17875.75,0.00,0,0,0,0 +27-04-2023 13:50:00,17873.65,17876.00,17871.70,17873.35,0.00,0,0,0,0 +27-04-2023 13:49:00,17876.85,17878.40,17873.75,17873.75,0.00,0,0,0,0 +27-04-2023 13:48:00,17877.15,17881.05,17877.10,17877.45,0.00,0,0,0,0 +27-04-2023 13:47:00,17876.95,17879.55,17876.60,17877.45,0.00,0,0,0,0 +27-04-2023 13:46:00,17876.65,17878.35,17874.00,17876.75,0.00,0,0,0,0 +27-04-2023 13:45:00,17877.90,17880.90,17876.10,17876.10,0.00,0,0,0,0 +27-04-2023 13:44:00,17877.50,17878.75,17876.25,17878.25,0.00,0,0,0,0 +27-04-2023 13:43:00,17874.75,17877.55,17874.20,17876.65,0.00,0,0,0,0 +27-04-2023 13:42:00,17876.60,17877.85,17873.55,17874.45,0.00,0,0,0,0 +27-04-2023 13:41:00,17879.15,17879.45,17875.75,17876.30,0.00,0,0,0,0 +27-04-2023 13:40:00,17873.90,17879.80,17873.65,17878.90,0.00,0,0,0,0 +27-04-2023 13:39:00,17879.80,17881.35,17873.70,17874.35,0.00,0,0,0,0 +27-04-2023 13:38:00,17878.70,17881.55,17878.65,17881.10,0.00,0,0,0,0 +27-04-2023 13:37:00,17876.15,17878.80,17874.65,17878.05,0.00,0,0,0,0 +27-04-2023 13:36:00,17881.80,17882.60,17875.80,17875.85,0.00,0,0,0,0 +27-04-2023 13:35:00,17879.70,17883.15,17877.90,17881.90,0.00,0,0,0,0 +27-04-2023 13:34:00,17878.20,17881.05,17877.05,17878.75,0.00,0,0,0,0 +27-04-2023 13:33:00,17875.80,17877.95,17875.00,17877.80,0.00,0,0,0,0 +27-04-2023 13:32:00,17878.45,17879.15,17875.10,17875.65,0.00,0,0,0,0 +27-04-2023 13:31:00,17873.65,17880.95,17873.65,17877.85,0.00,0,0,0,0 +27-04-2023 13:30:00,17873.25,17875.50,17872.50,17873.95,0.00,0,0,0,0 +27-04-2023 13:29:00,17869.60,17873.60,17869.25,17872.60,0.00,0,0,0,0 +27-04-2023 13:28:00,17870.40,17873.05,17868.60,17868.95,0.00,0,0,0,0 +27-04-2023 13:27:00,17867.10,17871.80,17867.10,17870.15,0.00,0,0,0,0 +27-04-2023 13:26:00,17866.35,17870.30,17866.30,17867.60,0.00,0,0,0,0 +27-04-2023 13:25:00,17871.40,17872.90,17867.15,17867.75,0.00,0,0,0,0 +27-04-2023 13:24:00,17871.80,17874.85,17870.50,17870.50,0.00,0,0,0,0 +27-04-2023 13:23:00,17868.45,17872.35,17866.70,17871.35,0.00,0,0,0,0 +27-04-2023 13:22:00,17858.00,17868.95,17857.95,17867.80,0.00,0,0,0,0 +27-04-2023 13:21:00,17857.95,17859.60,17856.95,17857.70,0.00,0,0,0,0 +27-04-2023 13:20:00,17860.20,17861.25,17857.65,17857.70,0.00,0,0,0,0 +27-04-2023 13:19:00,17861.05,17862.30,17859.90,17859.90,0.00,0,0,0,0 +27-04-2023 13:18:00,17860.65,17862.70,17859.50,17860.70,0.00,0,0,0,0 +27-04-2023 13:17:00,17858.45,17862.00,17858.45,17860.30,0.00,0,0,0,0 +27-04-2023 13:16:00,17854.60,17860.70,17853.55,17858.95,0.00,0,0,0,0 +27-04-2023 13:15:00,17851.85,17854.65,17851.85,17852.90,0.00,0,0,0,0 +27-04-2023 13:14:00,17851.35,17853.65,17851.30,17852.00,0.00,0,0,0,0 +27-04-2023 13:13:00,17849.30,17852.55,17848.20,17851.05,0.00,0,0,0,0 +27-04-2023 13:12:00,17847.70,17849.90,17846.35,17848.50,0.00,0,0,0,0 +27-04-2023 13:11:00,17849.35,17851.25,17846.30,17847.80,0.00,0,0,0,0 +27-04-2023 13:10:00,17842.75,17849.75,17842.75,17848.15,0.00,0,0,0,0 +27-04-2023 13:09:00,17844.60,17846.05,17842.65,17843.30,0.00,0,0,0,0 +27-04-2023 13:08:00,17844.85,17847.05,17844.00,17844.55,0.00,0,0,0,0 +27-04-2023 13:07:00,17844.40,17846.45,17844.15,17844.80,0.00,0,0,0,0 +27-04-2023 13:06:00,17843.25,17845.90,17843.25,17844.35,0.00,0,0,0,0 +27-04-2023 13:05:00,17847.80,17848.70,17843.20,17843.20,0.00,0,0,0,0 +27-04-2023 13:04:00,17846.25,17849.15,17846.25,17847.85,0.00,0,0,0,0 +27-04-2023 13:03:00,17850.30,17850.30,17842.35,17846.95,0.00,0,0,0,0 +27-04-2023 13:02:00,17848.80,17850.70,17847.80,17850.10,0.00,0,0,0,0 +27-04-2023 13:01:00,17849.45,17852.25,17848.45,17848.45,0.00,0,0,0,0 +27-04-2023 13:00:00,17848.90,17850.45,17848.35,17849.25,0.00,0,0,0,0 +27-04-2023 12:59:00,17848.40,17850.65,17848.40,17849.30,0.00,0,0,0,0 +27-04-2023 12:58:00,17847.65,17849.55,17846.80,17848.60,0.00,0,0,0,0 +27-04-2023 12:57:00,17847.40,17847.85,17843.65,17846.90,0.00,0,0,0,0 +27-04-2023 12:56:00,17849.40,17851.00,17847.85,17847.85,0.00,0,0,0,0 +27-04-2023 12:55:00,17851.45,17852.05,17845.85,17848.50,0.00,0,0,0,0 +27-04-2023 12:54:00,17853.45,17854.45,17851.20,17851.85,0.00,0,0,0,0 +27-04-2023 12:53:00,17851.30,17854.45,17851.10,17853.60,0.00,0,0,0,0 +27-04-2023 12:52:00,17852.65,17853.15,17850.15,17851.75,0.00,0,0,0,0 +27-04-2023 12:51:00,17851.65,17853.05,17850.65,17852.20,0.00,0,0,0,0 +27-04-2023 12:50:00,17853.85,17855.05,17851.10,17851.10,0.00,0,0,0,0 +27-04-2023 12:49:00,17852.75,17854.90,17852.60,17853.90,0.00,0,0,0,0 +27-04-2023 12:48:00,17855.40,17856.00,17850.95,17852.55,0.00,0,0,0,0 +27-04-2023 12:47:00,17850.20,17855.95,17849.85,17855.95,0.00,0,0,0,0 +27-04-2023 12:46:00,17848.35,17851.55,17848.20,17849.95,0.00,0,0,0,0 +27-04-2023 12:45:00,17851.15,17852.00,17847.80,17847.95,0.00,0,0,0,0 +27-04-2023 12:44:00,17850.15,17852.10,17847.90,17850.35,0.00,0,0,0,0 +27-04-2023 12:43:00,17848.15,17853.35,17847.70,17850.55,0.00,0,0,0,0 +27-04-2023 12:42:00,17848.70,17848.85,17846.50,17848.00,0.00,0,0,0,0 +27-04-2023 12:41:00,17851.95,17853.60,17846.30,17847.05,0.00,0,0,0,0 +27-04-2023 12:40:00,17846.85,17851.90,17846.85,17851.80,0.00,0,0,0,0 +27-04-2023 12:39:00,17847.55,17848.40,17844.55,17847.00,0.00,0,0,0,0 +27-04-2023 12:38:00,17847.25,17847.40,17841.95,17847.10,0.00,0,0,0,0 +27-04-2023 12:37:00,17850.25,17851.80,17847.40,17847.40,0.00,0,0,0,0 +27-04-2023 12:36:00,17851.65,17853.00,17846.70,17850.15,0.00,0,0,0,0 +27-04-2023 12:35:00,17848.45,17852.15,17847.80,17849.95,0.00,0,0,0,0 +27-04-2023 12:34:00,17851.15,17852.25,17846.90,17848.30,0.00,0,0,0,0 +27-04-2023 12:33:00,17848.40,17852.25,17848.25,17851.10,0.00,0,0,0,0 +27-04-2023 12:32:00,17851.30,17852.55,17846.25,17848.00,0.00,0,0,0,0 +27-04-2023 12:31:00,17850.85,17853.35,17850.85,17851.45,0.00,0,0,0,0 +27-04-2023 12:30:00,17848.50,17852.70,17847.60,17851.90,0.00,0,0,0,0 +27-04-2023 12:29:00,17843.50,17848.35,17842.90,17847.95,0.00,0,0,0,0 +27-04-2023 12:28:00,17844.05,17844.60,17842.30,17843.60,0.00,0,0,0,0 +27-04-2023 12:27:00,17844.65,17847.10,17844.05,17844.15,0.00,0,0,0,0 +27-04-2023 12:26:00,17845.15,17847.05,17844.30,17845.05,0.00,0,0,0,0 +27-04-2023 12:25:00,17843.55,17847.20,17843.15,17845.30,0.00,0,0,0,0 +27-04-2023 12:24:00,17845.90,17846.00,17843.00,17843.70,0.00,0,0,0,0 +27-04-2023 12:23:00,17845.00,17846.35,17844.15,17845.25,0.00,0,0,0,0 +27-04-2023 12:22:00,17841.60,17844.10,17841.00,17843.05,0.00,0,0,0,0 +27-04-2023 12:21:00,17843.75,17845.75,17841.90,17842.20,0.00,0,0,0,0 +27-04-2023 12:20:00,17842.75,17846.35,17841.30,17843.35,0.00,0,0,0,0 +27-04-2023 12:19:00,17841.55,17844.65,17841.35,17842.35,0.00,0,0,0,0 +27-04-2023 12:18:00,17840.45,17841.85,17836.75,17841.85,0.00,0,0,0,0 +27-04-2023 12:17:00,17845.85,17846.80,17840.60,17841.75,0.00,0,0,0,0 +27-04-2023 12:16:00,17848.25,17848.35,17843.75,17845.60,0.00,0,0,0,0 +27-04-2023 12:15:00,17848.15,17850.50,17846.75,17847.50,0.00,0,0,0,0 +27-04-2023 12:14:00,17849.10,17851.45,17847.15,17848.35,0.00,0,0,0,0 +27-04-2023 12:13:00,17854.80,17856.65,17848.65,17850.15,0.00,0,0,0,0 +27-04-2023 12:12:00,17855.70,17857.40,17853.80,17854.00,0.00,0,0,0,0 +27-04-2023 12:11:00,17852.50,17857.25,17852.05,17855.85,0.00,0,0,0,0 +27-04-2023 12:10:00,17854.60,17856.20,17852.25,17852.25,0.00,0,0,0,0 +27-04-2023 12:09:00,17854.50,17855.65,17853.30,17854.30,0.00,0,0,0,0 +27-04-2023 12:08:00,17856.60,17857.90,17853.70,17854.70,0.00,0,0,0,0 +27-04-2023 12:07:00,17855.20,17857.10,17854.30,17856.85,0.00,0,0,0,0 +27-04-2023 12:06:00,17852.70,17857.15,17851.15,17855.00,0.00,0,0,0,0 +27-04-2023 12:05:00,17854.85,17857.05,17853.60,17853.90,0.00,0,0,0,0 +27-04-2023 12:04:00,17855.70,17856.85,17853.85,17854.50,0.00,0,0,0,0 +27-04-2023 12:03:00,17852.70,17855.60,17851.20,17855.40,0.00,0,0,0,0 +27-04-2023 12:02:00,17853.80,17853.80,17850.20,17852.60,0.00,0,0,0,0 +27-04-2023 12:01:00,17855.65,17856.60,17851.95,17853.20,0.00,0,0,0,0 +27-04-2023 12:00:00,17854.40,17858.05,17854.40,17855.45,0.00,0,0,0,0 +27-04-2023 11:59:00,17853.95,17856.75,17853.35,17855.65,0.00,0,0,0,0 +27-04-2023 11:58:00,17856.90,17857.20,17853.00,17854.20,0.00,0,0,0,0 +27-04-2023 11:57:00,17858.30,17858.95,17855.15,17855.40,0.00,0,0,0,0 +27-04-2023 11:56:00,17853.40,17856.95,17852.20,17856.40,0.00,0,0,0,0 +27-04-2023 11:55:00,17854.55,17854.55,17850.60,17852.45,0.00,0,0,0,0 +27-04-2023 11:54:00,17854.05,17856.35,17853.70,17853.70,0.00,0,0,0,0 +27-04-2023 11:53:00,17857.55,17857.95,17852.15,17853.55,0.00,0,0,0,0 +27-04-2023 11:52:00,17854.95,17857.45,17853.20,17856.60,0.00,0,0,0,0 +27-04-2023 11:51:00,17852.80,17855.05,17852.10,17854.35,0.00,0,0,0,0 +27-04-2023 11:50:00,17847.55,17852.65,17847.20,17851.85,0.00,0,0,0,0 +27-04-2023 11:49:00,17845.65,17847.00,17844.45,17846.60,0.00,0,0,0,0 +27-04-2023 11:48:00,17843.00,17845.95,17842.30,17845.00,0.00,0,0,0,0 +27-04-2023 11:47:00,17842.85,17844.60,17841.70,17842.85,0.00,0,0,0,0 +27-04-2023 11:46:00,17841.50,17843.80,17841.25,17843.05,0.00,0,0,0,0 +27-04-2023 11:45:00,17846.25,17846.75,17840.95,17841.95,0.00,0,0,0,0 +27-04-2023 11:44:00,17844.20,17848.60,17844.20,17846.45,0.00,0,0,0,0 +27-04-2023 11:43:00,17844.75,17845.90,17842.45,17844.35,0.00,0,0,0,0 +27-04-2023 11:42:00,17839.25,17845.30,17839.25,17844.30,0.00,0,0,0,0 +27-04-2023 11:41:00,17841.80,17841.80,17838.95,17839.70,0.00,0,0,0,0 +27-04-2023 11:40:00,17842.60,17845.25,17841.65,17841.95,0.00,0,0,0,0 +27-04-2023 11:39:00,17848.25,17848.25,17841.10,17841.70,0.00,0,0,0,0 +27-04-2023 11:38:00,17851.85,17852.05,17847.75,17848.30,0.00,0,0,0,0 +27-04-2023 11:37:00,17848.55,17851.60,17847.85,17851.55,0.00,0,0,0,0 +27-04-2023 11:36:00,17850.60,17850.60,17847.00,17847.95,0.00,0,0,0,0 +27-04-2023 11:35:00,17850.60,17851.20,17847.20,17850.95,0.00,0,0,0,0 +27-04-2023 11:34:00,17851.85,17852.45,17850.15,17850.75,0.00,0,0,0,0 +27-04-2023 11:33:00,17851.55,17852.40,17850.25,17851.75,0.00,0,0,0,0 +27-04-2023 11:32:00,17846.55,17851.65,17844.65,17851.40,0.00,0,0,0,0 +27-04-2023 11:31:00,17846.80,17848.25,17845.40,17847.15,0.00,0,0,0,0 +27-04-2023 11:30:00,17843.40,17846.65,17842.65,17846.30,0.00,0,0,0,0 +27-04-2023 11:29:00,17843.05,17845.00,17840.70,17843.30,0.00,0,0,0,0 +27-04-2023 11:28:00,17843.15,17844.15,17841.90,17843.90,0.00,0,0,0,0 +27-04-2023 11:27:00,17842.90,17844.85,17841.65,17843.40,0.00,0,0,0,0 +27-04-2023 11:26:00,17844.70,17844.70,17840.80,17843.10,0.00,0,0,0,0 +27-04-2023 11:25:00,17841.10,17845.95,17841.10,17844.30,0.00,0,0,0,0 +27-04-2023 11:24:00,17839.00,17841.05,17836.90,17840.90,0.00,0,0,0,0 +27-04-2023 11:23:00,17843.20,17843.95,17838.95,17839.80,0.00,0,0,0,0 +27-04-2023 11:22:00,17837.85,17843.40,17836.40,17843.35,0.00,0,0,0,0 +27-04-2023 11:21:00,17836.95,17839.00,17834.90,17838.85,0.00,0,0,0,0 +27-04-2023 11:20:00,17834.95,17839.00,17834.65,17837.55,0.00,0,0,0,0 +27-04-2023 11:19:00,17834.60,17837.40,17833.55,17836.00,0.00,0,0,0,0 +27-04-2023 11:18:00,17835.30,17835.30,17830.70,17832.95,0.00,0,0,0,0 +27-04-2023 11:17:00,17831.30,17836.15,17830.65,17834.90,0.00,0,0,0,0 +27-04-2023 11:16:00,17826.85,17834.70,17826.45,17831.90,0.00,0,0,0,0 +27-04-2023 11:15:00,17828.30,17828.30,17824.55,17826.10,0.00,0,0,0,0 +27-04-2023 11:14:00,17831.45,17832.20,17827.20,17827.20,0.00,0,0,0,0 +27-04-2023 11:13:00,17830.70,17831.75,17829.75,17831.70,0.00,0,0,0,0 +27-04-2023 11:12:00,17831.50,17833.10,17829.70,17830.75,0.00,0,0,0,0 +27-04-2023 11:11:00,17829.75,17831.60,17827.80,17831.60,0.00,0,0,0,0 +27-04-2023 11:10:00,17832.35,17834.15,17830.00,17830.00,0.00,0,0,0,0 +27-04-2023 11:09:00,17834.00,17835.90,17832.10,17832.10,0.00,0,0,0,0 +27-04-2023 11:08:00,17825.75,17834.75,17825.75,17834.50,0.00,0,0,0,0 +27-04-2023 11:07:00,17832.90,17833.45,17824.55,17826.30,0.00,0,0,0,0 +27-04-2023 11:06:00,17830.25,17834.60,17829.00,17833.15,0.00,0,0,0,0 +27-04-2023 11:05:00,17828.65,17830.45,17827.95,17830.05,0.00,0,0,0,0 +27-04-2023 11:04:00,17828.90,17831.80,17828.00,17829.25,0.00,0,0,0,0 +27-04-2023 11:03:00,17830.35,17830.45,17826.55,17828.30,0.00,0,0,0,0 +27-04-2023 11:02:00,17830.30,17832.50,17829.45,17830.95,0.00,0,0,0,0 +27-04-2023 11:01:00,17829.65,17832.90,17829.15,17830.65,0.00,0,0,0,0 +27-04-2023 11:00:00,17830.40,17832.65,17829.80,17829.80,0.00,0,0,0,0 +27-04-2023 10:59:00,17833.15,17833.15,17829.35,17830.20,0.00,0,0,0,0 +27-04-2023 10:58:00,17835.15,17836.80,17832.55,17833.20,0.00,0,0,0,0 +27-04-2023 10:57:00,17835.70,17836.60,17834.15,17835.40,0.00,0,0,0,0 +27-04-2023 10:56:00,17839.45,17840.70,17835.25,17835.55,0.00,0,0,0,0 +27-04-2023 10:55:00,17834.95,17839.55,17834.20,17838.90,0.00,0,0,0,0 +27-04-2023 10:54:00,17839.25,17839.85,17833.85,17834.80,0.00,0,0,0,0 +27-04-2023 10:53:00,17837.25,17841.05,17837.25,17840.55,0.00,0,0,0,0 +27-04-2023 10:52:00,17837.90,17839.75,17835.35,17836.85,0.00,0,0,0,0 +27-04-2023 10:51:00,17834.25,17837.85,17830.40,17837.35,0.00,0,0,0,0 +27-04-2023 10:50:00,17834.00,17838.05,17833.70,17833.95,0.00,0,0,0,0 +27-04-2023 10:49:00,17827.60,17835.10,17826.35,17835.10,0.00,0,0,0,0 +27-04-2023 10:48:00,17828.70,17829.20,17826.45,17827.50,0.00,0,0,0,0 +27-04-2023 10:47:00,17836.15,17837.50,17828.65,17828.65,0.00,0,0,0,0 +27-04-2023 10:46:00,17834.35,17837.90,17833.50,17836.45,0.00,0,0,0,0 +27-04-2023 10:45:00,17834.90,17835.35,17830.00,17833.75,0.00,0,0,0,0 +27-04-2023 10:44:00,17841.85,17842.35,17835.15,17835.50,0.00,0,0,0,0 +27-04-2023 10:43:00,17841.15,17842.20,17837.25,17841.80,0.00,0,0,0,0 +27-04-2023 10:42:00,17843.05,17844.30,17840.60,17841.10,0.00,0,0,0,0 +27-04-2023 10:41:00,17843.75,17844.65,17841.95,17843.50,0.00,0,0,0,0 +27-04-2023 10:40:00,17846.20,17846.20,17843.90,17844.50,0.00,0,0,0,0 +27-04-2023 10:39:00,17844.30,17846.25,17843.75,17845.85,0.00,0,0,0,0 +27-04-2023 10:38:00,17839.00,17845.15,17838.10,17845.00,0.00,0,0,0,0 +27-04-2023 10:37:00,17844.65,17845.45,17838.30,17838.70,0.00,0,0,0,0 +27-04-2023 10:36:00,17847.10,17849.30,17845.85,17845.95,0.00,0,0,0,0 +27-04-2023 10:35:00,17844.20,17847.95,17844.20,17847.05,0.00,0,0,0,0 +27-04-2023 10:34:00,17844.50,17844.95,17841.75,17844.55,0.00,0,0,0,0 +27-04-2023 10:33:00,17838.35,17846.00,17837.90,17844.55,0.00,0,0,0,0 +27-04-2023 10:32:00,17837.60,17838.90,17836.70,17838.05,0.00,0,0,0,0 +27-04-2023 10:31:00,17846.85,17846.85,17834.45,17837.90,0.00,0,0,0,0 +27-04-2023 10:30:00,17843.50,17848.15,17843.50,17847.75,0.00,0,0,0,0 +27-04-2023 10:29:00,17843.05,17845.50,17842.20,17842.60,0.00,0,0,0,0 +27-04-2023 10:28:00,17837.80,17843.25,17837.00,17843.10,0.00,0,0,0,0 +27-04-2023 10:27:00,17838.00,17839.10,17836.70,17837.55,0.00,0,0,0,0 +27-04-2023 10:26:00,17838.10,17839.75,17836.90,17838.15,0.00,0,0,0,0 +27-04-2023 10:25:00,17829.70,17839.95,17829.20,17838.70,0.00,0,0,0,0 +27-04-2023 10:24:00,17829.90,17830.80,17827.40,17830.00,0.00,0,0,0,0 +27-04-2023 10:23:00,17832.70,17832.70,17826.60,17829.85,0.00,0,0,0,0 +27-04-2023 10:22:00,17834.40,17834.45,17832.00,17832.65,0.00,0,0,0,0 +27-04-2023 10:21:00,17835.70,17835.85,17833.55,17833.80,0.00,0,0,0,0 +27-04-2023 10:20:00,17830.75,17836.10,17829.30,17835.40,0.00,0,0,0,0 +27-04-2023 10:19:00,17828.75,17830.25,17827.50,17829.35,0.00,0,0,0,0 +27-04-2023 10:18:00,17826.35,17829.80,17824.70,17828.50,0.00,0,0,0,0 +27-04-2023 10:17:00,17829.90,17831.05,17825.80,17825.80,0.00,0,0,0,0 +27-04-2023 10:16:00,17827.50,17831.20,17827.50,17830.15,0.00,0,0,0,0 +27-04-2023 10:15:00,17832.75,17833.35,17827.75,17827.75,0.00,0,0,0,0 +27-04-2023 10:14:00,17830.75,17833.55,17829.60,17832.80,0.00,0,0,0,0 +27-04-2023 10:13:00,17835.75,17837.70,17828.25,17829.35,0.00,0,0,0,0 +27-04-2023 10:12:00,17834.70,17837.45,17834.65,17836.20,0.00,0,0,0,0 +27-04-2023 10:11:00,17838.25,17839.85,17833.75,17833.75,0.00,0,0,0,0 +27-04-2023 10:10:00,17840.40,17841.35,17838.75,17838.80,0.00,0,0,0,0 +27-04-2023 10:09:00,17840.40,17842.15,17838.75,17839.55,0.00,0,0,0,0 +27-04-2023 10:08:00,17840.15,17841.35,17838.60,17840.75,0.00,0,0,0,0 +27-04-2023 10:07:00,17839.80,17840.55,17836.40,17840.35,0.00,0,0,0,0 +27-04-2023 10:06:00,17841.15,17842.00,17838.75,17839.40,0.00,0,0,0,0 +27-04-2023 10:05:00,17839.70,17842.50,17838.65,17840.85,0.00,0,0,0,0 +27-04-2023 10:04:00,17840.00,17840.80,17836.20,17839.45,0.00,0,0,0,0 +27-04-2023 10:03:00,17841.50,17841.50,17838.95,17839.95,0.00,0,0,0,0 +27-04-2023 10:02:00,17838.65,17841.60,17838.60,17840.95,0.00,0,0,0,0 +27-04-2023 10:01:00,17839.65,17840.45,17837.50,17838.90,0.00,0,0,0,0 +27-04-2023 10:00:00,17836.35,17841.25,17836.35,17839.55,0.00,0,0,0,0 +27-04-2023 09:59:00,17841.05,17841.25,17833.35,17835.85,0.00,0,0,0,0 +27-04-2023 09:58:00,17845.05,17846.05,17838.80,17839.50,0.00,0,0,0,0 +27-04-2023 09:57:00,17840.00,17845.45,17840.00,17844.50,0.00,0,0,0,0 +27-04-2023 09:56:00,17838.70,17840.65,17837.95,17840.65,0.00,0,0,0,0 +27-04-2023 09:55:00,17842.40,17843.20,17839.05,17839.20,0.00,0,0,0,0 +27-04-2023 09:54:00,17841.15,17843.95,17841.15,17843.05,0.00,0,0,0,0 +27-04-2023 09:53:00,17834.85,17842.60,17834.85,17841.60,0.00,0,0,0,0 +27-04-2023 09:52:00,17833.25,17835.40,17831.60,17835.05,0.00,0,0,0,0 +27-04-2023 09:51:00,17834.15,17836.85,17833.15,17833.60,0.00,0,0,0,0 +27-04-2023 09:50:00,17832.95,17834.70,17831.60,17832.70,0.00,0,0,0,0 +27-04-2023 09:49:00,17828.15,17832.55,17826.30,17832.55,0.00,0,0,0,0 +27-04-2023 09:48:00,17835.15,17835.15,17827.85,17828.45,0.00,0,0,0,0 +27-04-2023 09:47:00,17838.00,17839.05,17835.00,17835.35,0.00,0,0,0,0 +27-04-2023 09:46:00,17835.70,17838.70,17833.40,17838.15,0.00,0,0,0,0 +27-04-2023 09:45:00,17832.80,17836.75,17832.30,17835.40,0.00,0,0,0,0 +27-04-2023 09:44:00,17827.25,17834.05,17827.10,17833.80,0.00,0,0,0,0 +27-04-2023 09:43:00,17826.50,17829.30,17825.50,17827.65,0.00,0,0,0,0 +27-04-2023 09:42:00,17830.30,17832.90,17825.55,17827.05,0.00,0,0,0,0 +27-04-2023 09:41:00,17831.65,17832.90,17830.45,17830.45,0.00,0,0,0,0 +27-04-2023 09:40:00,17824.85,17831.90,17824.85,17830.65,0.00,0,0,0,0 +27-04-2023 09:39:00,17829.25,17830.65,17824.00,17825.30,0.00,0,0,0,0 +27-04-2023 09:38:00,17828.95,17837.65,17828.35,17829.20,0.00,0,0,0,0 +27-04-2023 09:37:00,17821.65,17830.00,17821.65,17829.05,0.00,0,0,0,0 +27-04-2023 09:36:00,17818.80,17822.65,17807.45,17821.40,0.00,0,0,0,0 +27-04-2023 09:35:00,17819.70,17828.40,17819.15,17819.15,0.00,0,0,0,0 +27-04-2023 09:34:00,17819.30,17820.50,17817.95,17819.45,0.00,0,0,0,0 +27-04-2023 09:33:00,17818.85,17821.55,17818.60,17818.70,0.00,0,0,0,0 +27-04-2023 09:32:00,17823.70,17823.70,17817.10,17818.50,0.00,0,0,0,0 +27-04-2023 09:31:00,17825.00,17827.15,17822.45,17822.45,0.00,0,0,0,0 +27-04-2023 09:30:00,17829.50,17831.00,17822.20,17823.15,0.00,0,0,0,0 +27-04-2023 09:29:00,17827.75,17830.85,17826.85,17830.35,0.00,0,0,0,0 +27-04-2023 09:28:00,17827.20,17830.35,17824.80,17826.15,0.00,0,0,0,0 +27-04-2023 09:27:00,17818.55,17828.60,17818.55,17826.90,0.00,0,0,0,0 +27-04-2023 09:26:00,17823.60,17823.60,17817.95,17818.25,0.00,0,0,0,0 +27-04-2023 09:25:00,17822.95,17823.50,17818.80,17822.80,0.00,0,0,0,0 +27-04-2023 09:24:00,17823.35,17828.15,17823.25,17823.25,0.00,0,0,0,0 +27-04-2023 09:23:00,17820.50,17824.25,17820.00,17822.75,0.00,0,0,0,0 +27-04-2023 09:22:00,17819.75,17824.25,17819.10,17819.85,0.00,0,0,0,0 +27-04-2023 09:21:00,17809.55,17819.25,17809.30,17819.05,0.00,0,0,0,0 +27-04-2023 09:20:00,17810.65,17813.10,17805.70,17810.15,0.00,0,0,0,0 +27-04-2023 09:19:00,17808.30,17812.30,17807.30,17810.90,0.00,0,0,0,0 +27-04-2023 09:18:00,17808.60,17814.25,17805.80,17807.85,0.00,0,0,0,0 +27-04-2023 09:17:00,17813.55,17813.55,17803.35,17807.60,0.00,0,0,0,0 +27-04-2023 09:16:00,17803.05,17814.10,17798.20,17812.70,0.00,0,0,0,0 +27-04-2023 09:15:00,17815.90,17828.75,17802.85,17802.85,0.00,0,0,0,0 +27-04-2023 09:06:00,17808.90,17824.40,17808.90,17823.85,0.00,0,0,0,0 +27-04-2023 09:05:00,17829.05,17834.80,17799.45,17808.75,0.00,0,0,0,0 +27-04-2023 09:04:00,17841.45,17841.45,17829.00,17830.60,0.00,0,0,0,0 +27-04-2023 09:03:00,17836.60,17867.00,17830.95,17841.10,0.00,0,0,0,0 +27-04-2023 09:02:00,17871.20,17871.20,17834.30,17836.70,0.00,0,0,0,0 +27-04-2023 09:01:00,17812.15,17912.70,17812.15,17871.40,0.00,0,0,0,0 +27-04-2023 09:00:00,17809.70,17894.60,17789.45,17809.60,0.00,0,0,0,0 +26-04-2023 15:31:00,17818.95,17818.95,17813.60,17813.60,0.00,0,0,0,0 +26-04-2023 15:30:31,17818.10,17818.10,17818.10,17818.10,0.00,0,0,0,0 +26-04-2023 15:29:00,17819.55,17821.10,17814.40,17817.95,0.00,0,0,0,0 +26-04-2023 15:28:00,17820.45,17822.85,17816.80,17818.20,0.00,0,0,0,0 +26-04-2023 15:27:00,17820.70,17822.90,17819.60,17821.45,0.00,0,0,0,0 +26-04-2023 15:26:00,17826.25,17826.25,17820.40,17821.45,0.00,0,0,0,0 +26-04-2023 15:25:00,17825.90,17826.80,17825.20,17826.50,0.00,0,0,0,0 +26-04-2023 15:24:00,17822.85,17825.95,17822.50,17825.50,0.00,0,0,0,0 +26-04-2023 15:23:00,17820.55,17822.85,17820.10,17822.65,0.00,0,0,0,0 +26-04-2023 15:22:00,17817.65,17820.60,17817.65,17820.30,0.00,0,0,0,0 +26-04-2023 15:21:00,17812.05,17818.00,17811.45,17818.00,0.00,0,0,0,0 +26-04-2023 15:20:00,17818.10,17818.10,17810.25,17811.35,0.00,0,0,0,0 +26-04-2023 15:19:00,17818.70,17819.25,17817.65,17817.65,0.00,0,0,0,0 +26-04-2023 15:18:00,17821.65,17821.80,17818.50,17818.50,0.00,0,0,0,0 +26-04-2023 15:17:00,17818.70,17821.50,17817.90,17821.25,0.00,0,0,0,0 +26-04-2023 15:16:00,17816.75,17818.20,17816.55,17818.15,0.00,0,0,0,0 +26-04-2023 15:15:00,17816.00,17817.20,17814.60,17816.55,0.00,0,0,0,0 +26-04-2023 15:14:00,17816.95,17817.75,17815.95,17816.40,0.00,0,0,0,0 +26-04-2023 15:13:00,17817.35,17818.85,17816.60,17817.20,0.00,0,0,0,0 +26-04-2023 15:12:00,17818.40,17818.40,17816.40,17816.95,0.00,0,0,0,0 +26-04-2023 15:11:00,17817.00,17820.70,17817.00,17817.80,0.00,0,0,0,0 +26-04-2023 15:10:00,17811.05,17817.25,17811.05,17817.25,0.00,0,0,0,0 +26-04-2023 15:09:00,17810.90,17811.30,17809.55,17810.70,0.00,0,0,0,0 +26-04-2023 15:08:00,17808.55,17812.10,17808.30,17811.15,0.00,0,0,0,0 +26-04-2023 15:07:00,17806.35,17810.25,17806.35,17808.15,0.00,0,0,0,0 +26-04-2023 15:06:00,17801.55,17806.80,17801.25,17806.55,0.00,0,0,0,0 +26-04-2023 15:05:00,17799.10,17801.85,17799.10,17801.85,0.00,0,0,0,0 +26-04-2023 15:04:00,17801.65,17802.00,17797.10,17799.30,0.00,0,0,0,0 +26-04-2023 15:03:00,17802.60,17803.25,17801.05,17802.15,0.00,0,0,0,0 +26-04-2023 15:02:00,17801.00,17804.10,17800.90,17802.85,0.00,0,0,0,0 +26-04-2023 15:01:00,17792.05,17800.90,17791.75,17800.90,0.00,0,0,0,0 +26-04-2023 15:00:00,17784.65,17792.70,17782.80,17792.10,0.00,0,0,0,0 +26-04-2023 14:59:00,17784.20,17785.95,17782.70,17785.40,0.00,0,0,0,0 +26-04-2023 14:58:00,17783.90,17784.45,17779.65,17784.45,0.00,0,0,0,0 +26-04-2023 14:57:00,17782.45,17785.25,17781.15,17784.00,0.00,0,0,0,0 +26-04-2023 14:56:00,17780.45,17783.25,17778.65,17782.15,0.00,0,0,0,0 +26-04-2023 14:55:00,17782.85,17782.95,17778.75,17780.75,0.00,0,0,0,0 +26-04-2023 14:54:00,17782.80,17786.60,17782.65,17784.00,0.00,0,0,0,0 +26-04-2023 14:53:00,17783.70,17783.70,17780.90,17783.00,0.00,0,0,0,0 +26-04-2023 14:52:00,17784.65,17784.65,17781.10,17783.60,0.00,0,0,0,0 +26-04-2023 14:51:00,17782.20,17785.45,17781.20,17784.55,0.00,0,0,0,0 +26-04-2023 14:50:00,17781.20,17783.35,17779.55,17782.70,0.00,0,0,0,0 +26-04-2023 14:49:00,17780.75,17781.75,17778.00,17781.50,0.00,0,0,0,0 +26-04-2023 14:48:00,17780.30,17780.30,17776.50,17779.20,0.00,0,0,0,0 +26-04-2023 14:47:00,17781.45,17782.25,17779.70,17780.80,0.00,0,0,0,0 +26-04-2023 14:46:00,17786.30,17786.30,17781.10,17781.35,0.00,0,0,0,0 +26-04-2023 14:45:00,17782.60,17788.00,17780.80,17786.00,0.00,0,0,0,0 +26-04-2023 14:44:00,17780.00,17782.90,17778.70,17782.90,0.00,0,0,0,0 +26-04-2023 14:43:00,17781.20,17782.65,17778.10,17781.10,0.00,0,0,0,0 +26-04-2023 14:42:00,17782.45,17783.50,17780.95,17781.75,0.00,0,0,0,0 +26-04-2023 14:41:00,17781.55,17783.40,17781.20,17782.75,0.00,0,0,0,0 +26-04-2023 14:40:00,17777.75,17783.00,17775.80,17782.40,0.00,0,0,0,0 +26-04-2023 14:39:00,17778.85,17779.95,17777.50,17778.15,0.00,0,0,0,0 +26-04-2023 14:38:00,17776.15,17781.50,17773.85,17779.85,0.00,0,0,0,0 +26-04-2023 14:37:00,17774.10,17775.80,17770.35,17775.45,0.00,0,0,0,0 +26-04-2023 14:36:00,17777.35,17780.30,17774.15,17774.15,0.00,0,0,0,0 +26-04-2023 14:35:00,17778.10,17778.35,17775.85,17777.95,0.00,0,0,0,0 +26-04-2023 14:34:00,17780.75,17780.75,17777.40,17777.95,0.00,0,0,0,0 +26-04-2023 14:33:00,17782.60,17782.90,17779.00,17780.95,0.00,0,0,0,0 +26-04-2023 14:32:00,17780.65,17785.00,17780.35,17783.55,0.00,0,0,0,0 +26-04-2023 14:31:00,17784.80,17784.90,17779.90,17780.95,0.00,0,0,0,0 +26-04-2023 14:30:00,17781.05,17788.75,17780.75,17784.95,0.00,0,0,0,0 +26-04-2023 14:29:00,17780.60,17781.15,17779.20,17781.15,0.00,0,0,0,0 +26-04-2023 14:28:00,17777.85,17781.40,17776.50,17781.40,0.00,0,0,0,0 +26-04-2023 14:27:00,17787.35,17788.15,17777.85,17778.30,0.00,0,0,0,0 +26-04-2023 14:26:00,17787.50,17788.70,17786.15,17787.70,0.00,0,0,0,0 +26-04-2023 14:25:00,17783.60,17788.00,17782.70,17788.00,0.00,0,0,0,0 +26-04-2023 14:24:00,17789.20,17789.20,17782.55,17784.10,0.00,0,0,0,0 +26-04-2023 14:23:00,17794.45,17796.10,17787.70,17788.80,0.00,0,0,0,0 +26-04-2023 14:22:00,17793.75,17795.70,17790.85,17795.45,0.00,0,0,0,0 +26-04-2023 14:21:00,17793.55,17795.05,17791.70,17793.60,0.00,0,0,0,0 +26-04-2023 14:20:00,17787.00,17794.50,17786.25,17792.85,0.00,0,0,0,0 +26-04-2023 14:19:00,17787.00,17789.35,17785.90,17787.10,0.00,0,0,0,0 +26-04-2023 14:18:00,17793.60,17794.75,17786.40,17787.60,0.00,0,0,0,0 +26-04-2023 14:17:00,17795.65,17795.85,17793.35,17794.00,0.00,0,0,0,0 +26-04-2023 14:16:00,17797.75,17798.65,17795.40,17796.05,0.00,0,0,0,0 +26-04-2023 14:15:00,17795.00,17800.10,17794.60,17798.55,0.00,0,0,0,0 +26-04-2023 14:14:00,17790.90,17795.00,17790.65,17794.70,0.00,0,0,0,0 +26-04-2023 14:13:00,17791.75,17793.05,17790.20,17791.40,0.00,0,0,0,0 +26-04-2023 14:12:00,17787.70,17792.10,17787.70,17792.00,0.00,0,0,0,0 +26-04-2023 14:11:00,17783.25,17788.90,17781.80,17788.70,0.00,0,0,0,0 +26-04-2023 14:10:00,17787.50,17787.50,17783.40,17783.90,0.00,0,0,0,0 +26-04-2023 14:09:00,17789.75,17790.10,17787.25,17787.60,0.00,0,0,0,0 +26-04-2023 14:08:00,17788.15,17790.35,17786.80,17790.05,0.00,0,0,0,0 +26-04-2023 14:07:00,17789.45,17789.70,17787.05,17788.40,0.00,0,0,0,0 +26-04-2023 14:06:00,17788.90,17791.45,17788.35,17789.95,0.00,0,0,0,0 +26-04-2023 14:05:00,17788.70,17788.70,17785.80,17788.70,0.00,0,0,0,0 +26-04-2023 14:04:00,17789.05,17789.70,17787.30,17788.85,0.00,0,0,0,0 +26-04-2023 14:03:00,17789.20,17790.30,17786.25,17789.65,0.00,0,0,0,0 +26-04-2023 14:02:00,17786.50,17789.60,17785.20,17789.40,0.00,0,0,0,0 +26-04-2023 14:01:00,17784.20,17788.10,17783.65,17787.30,0.00,0,0,0,0 +26-04-2023 14:00:00,17782.40,17786.35,17782.30,17784.80,0.00,0,0,0,0 +26-04-2023 13:59:00,17787.70,17788.10,17781.50,17782.75,0.00,0,0,0,0 +26-04-2023 13:58:00,17785.05,17788.10,17784.60,17787.45,0.00,0,0,0,0 +26-04-2023 13:57:00,17784.40,17785.20,17781.20,17785.20,0.00,0,0,0,0 +26-04-2023 13:56:00,17783.30,17785.80,17781.90,17783.95,0.00,0,0,0,0 +26-04-2023 13:55:00,17783.65,17785.30,17782.25,17783.15,0.00,0,0,0,0 +26-04-2023 13:54:00,17783.25,17784.95,17780.30,17783.80,0.00,0,0,0,0 +26-04-2023 13:53:00,17786.10,17786.10,17783.30,17783.80,0.00,0,0,0,0 +26-04-2023 13:52:00,17788.45,17788.45,17784.75,17786.20,0.00,0,0,0,0 +26-04-2023 13:51:00,17787.50,17787.50,17784.40,17786.65,0.00,0,0,0,0 +26-04-2023 13:50:00,17786.75,17789.70,17786.55,17787.60,0.00,0,0,0,0 +26-04-2023 13:49:00,17784.15,17785.95,17782.45,17785.95,0.00,0,0,0,0 +26-04-2023 13:48:00,17783.90,17784.50,17781.20,17784.50,0.00,0,0,0,0 +26-04-2023 13:47:00,17785.75,17786.95,17784.05,17784.65,0.00,0,0,0,0 +26-04-2023 13:46:00,17781.70,17785.75,17781.10,17785.65,0.00,0,0,0,0 +26-04-2023 13:45:00,17780.80,17781.65,17779.40,17781.40,0.00,0,0,0,0 +26-04-2023 13:44:00,17781.20,17782.15,17778.05,17780.70,0.00,0,0,0,0 +26-04-2023 13:43:00,17784.55,17785.95,17780.35,17782.10,0.00,0,0,0,0 +26-04-2023 13:42:00,17783.05,17785.95,17782.15,17784.70,0.00,0,0,0,0 +26-04-2023 13:41:00,17785.70,17786.30,17782.10,17782.80,0.00,0,0,0,0 +26-04-2023 13:40:00,17782.70,17786.60,17781.25,17786.10,0.00,0,0,0,0 +26-04-2023 13:39:00,17781.70,17782.90,17780.00,17782.75,0.00,0,0,0,0 +26-04-2023 13:38:00,17775.90,17781.50,17775.40,17781.40,0.00,0,0,0,0 +26-04-2023 13:37:00,17779.20,17779.65,17776.50,17776.75,0.00,0,0,0,0 +26-04-2023 13:36:00,17779.80,17779.95,17776.75,17779.95,0.00,0,0,0,0 +26-04-2023 13:35:00,17780.80,17782.35,17779.60,17780.00,0.00,0,0,0,0 +26-04-2023 13:34:00,17779.30,17781.05,17778.70,17780.60,0.00,0,0,0,0 +26-04-2023 13:33:00,17783.95,17783.95,17777.20,17779.40,0.00,0,0,0,0 +26-04-2023 13:32:00,17789.80,17790.35,17783.40,17784.05,0.00,0,0,0,0 +26-04-2023 13:31:00,17790.10,17792.30,17788.75,17789.40,0.00,0,0,0,0 +26-04-2023 13:30:00,17783.10,17792.45,17782.45,17790.45,0.00,0,0,0,0 +26-04-2023 13:29:00,17783.30,17784.55,17781.75,17783.20,0.00,0,0,0,0 +26-04-2023 13:28:00,17783.35,17783.35,17780.80,17783.20,0.00,0,0,0,0 +26-04-2023 13:27:00,17774.45,17785.45,17773.80,17783.65,0.00,0,0,0,0 +26-04-2023 13:26:00,17768.40,17774.75,17767.20,17774.75,0.00,0,0,0,0 +26-04-2023 13:25:00,17772.10,17773.15,17767.70,17768.25,0.00,0,0,0,0 +26-04-2023 13:24:00,17773.20,17773.95,17771.85,17771.95,0.00,0,0,0,0 +26-04-2023 13:23:00,17771.95,17773.70,17771.05,17773.70,0.00,0,0,0,0 +26-04-2023 13:22:00,17781.15,17781.15,17772.25,17772.60,0.00,0,0,0,0 +26-04-2023 13:21:00,17783.25,17783.60,17781.05,17781.10,0.00,0,0,0,0 +26-04-2023 13:20:00,17786.25,17788.40,17783.55,17783.80,0.00,0,0,0,0 +26-04-2023 13:19:00,17785.80,17787.70,17784.50,17786.40,0.00,0,0,0,0 +26-04-2023 13:18:00,17785.30,17786.30,17784.00,17785.45,0.00,0,0,0,0 +26-04-2023 13:17:00,17781.25,17786.10,17781.20,17786.10,0.00,0,0,0,0 +26-04-2023 13:16:00,17779.20,17780.90,17778.30,17780.35,0.00,0,0,0,0 +26-04-2023 13:15:00,17780.80,17781.10,17777.30,17779.30,0.00,0,0,0,0 +26-04-2023 13:14:00,17783.30,17784.70,17780.75,17781.30,0.00,0,0,0,0 +26-04-2023 13:13:00,17785.55,17785.55,17781.85,17782.70,0.00,0,0,0,0 +26-04-2023 13:12:00,17786.10,17787.25,17784.40,17785.60,0.00,0,0,0,0 +26-04-2023 13:11:00,17783.75,17788.50,17783.35,17786.35,0.00,0,0,0,0 +26-04-2023 13:10:00,17781.25,17783.55,17780.45,17783.55,0.00,0,0,0,0 +26-04-2023 13:09:00,17783.45,17783.45,17780.45,17782.55,0.00,0,0,0,0 +26-04-2023 13:08:00,17783.10,17784.15,17780.85,17783.40,0.00,0,0,0,0 +26-04-2023 13:07:00,17779.40,17783.95,17778.75,17783.95,0.00,0,0,0,0 +26-04-2023 13:06:00,17780.00,17780.65,17778.75,17779.75,0.00,0,0,0,0 +26-04-2023 13:05:00,17779.60,17781.15,17778.05,17780.70,0.00,0,0,0,0 +26-04-2023 13:04:00,17777.35,17780.15,17777.10,17779.90,0.00,0,0,0,0 +26-04-2023 13:03:00,17779.95,17780.20,17775.85,17777.55,0.00,0,0,0,0 +26-04-2023 13:02:00,17786.40,17786.70,17779.25,17780.40,0.00,0,0,0,0 +26-04-2023 13:01:00,17786.55,17787.00,17783.35,17786.10,0.00,0,0,0,0 +26-04-2023 13:00:00,17784.95,17787.05,17784.95,17786.85,0.00,0,0,0,0 +26-04-2023 12:59:00,17785.40,17785.50,17782.75,17785.25,0.00,0,0,0,0 +26-04-2023 12:58:00,17783.95,17785.95,17782.45,17785.45,0.00,0,0,0,0 +26-04-2023 12:57:00,17782.95,17785.05,17780.75,17785.05,0.00,0,0,0,0 +26-04-2023 12:56:00,17789.55,17790.40,17783.00,17783.00,0.00,0,0,0,0 +26-04-2023 12:55:00,17791.75,17792.05,17788.90,17790.20,0.00,0,0,0,0 +26-04-2023 12:54:00,17792.90,17795.95,17792.45,17793.35,0.00,0,0,0,0 +26-04-2023 12:53:00,17789.80,17793.10,17788.40,17793.10,0.00,0,0,0,0 +26-04-2023 12:52:00,17792.45,17793.15,17788.25,17789.50,0.00,0,0,0,0 +26-04-2023 12:51:00,17790.45,17792.80,17790.45,17792.70,0.00,0,0,0,0 +26-04-2023 12:50:00,17793.75,17794.00,17790.60,17791.00,0.00,0,0,0,0 +26-04-2023 12:49:00,17792.40,17793.70,17791.65,17793.45,0.00,0,0,0,0 +26-04-2023 12:48:00,17795.65,17795.70,17792.05,17792.55,0.00,0,0,0,0 +26-04-2023 12:47:00,17802.70,17802.70,17795.25,17796.35,0.00,0,0,0,0 +26-04-2023 12:46:00,17802.40,17804.80,17800.65,17802.00,0.00,0,0,0,0 +26-04-2023 12:45:00,17803.25,17803.60,17800.90,17802.45,0.00,0,0,0,0 +26-04-2023 12:44:00,17803.10,17803.75,17801.40,17803.05,0.00,0,0,0,0 +26-04-2023 12:43:00,17807.40,17808.10,17803.20,17803.25,0.00,0,0,0,0 +26-04-2023 12:42:00,17807.45,17809.55,17807.40,17808.40,0.00,0,0,0,0 +26-04-2023 12:41:00,17802.25,17807.65,17802.25,17807.55,0.00,0,0,0,0 +26-04-2023 12:40:00,17801.90,17802.75,17800.80,17802.75,0.00,0,0,0,0 +26-04-2023 12:39:00,17801.90,17803.05,17800.60,17802.10,0.00,0,0,0,0 +26-04-2023 12:38:00,17799.70,17803.00,17799.05,17801.45,0.00,0,0,0,0 +26-04-2023 12:37:00,17798.50,17800.15,17798.15,17800.05,0.00,0,0,0,0 +26-04-2023 12:36:00,17799.75,17800.90,17798.75,17799.20,0.00,0,0,0,0 +26-04-2023 12:35:00,17798.25,17800.75,17797.55,17800.20,0.00,0,0,0,0 +26-04-2023 12:34:00,17799.05,17799.80,17797.80,17798.00,0.00,0,0,0,0 +26-04-2023 12:33:00,17799.15,17800.55,17798.35,17799.00,0.00,0,0,0,0 +26-04-2023 12:32:00,17796.55,17799.90,17796.20,17798.95,0.00,0,0,0,0 +26-04-2023 12:31:00,17795.80,17798.40,17795.80,17796.50,0.00,0,0,0,0 +26-04-2023 12:30:00,17790.90,17796.00,17790.15,17796.00,0.00,0,0,0,0 +26-04-2023 12:29:00,17790.45,17792.05,17789.80,17791.50,0.00,0,0,0,0 +26-04-2023 12:28:00,17789.25,17790.70,17788.00,17790.70,0.00,0,0,0,0 +26-04-2023 12:27:00,17791.30,17791.75,17788.90,17789.75,0.00,0,0,0,0 +26-04-2023 12:26:00,17788.90,17796.15,17788.70,17791.80,0.00,0,0,0,0 +26-04-2023 12:25:00,17788.60,17789.55,17787.65,17788.95,0.00,0,0,0,0 +26-04-2023 12:24:00,17789.30,17789.80,17787.30,17788.30,0.00,0,0,0,0 +26-04-2023 12:23:00,17787.50,17790.05,17785.50,17790.05,0.00,0,0,0,0 +26-04-2023 12:22:00,17786.65,17793.45,17786.65,17787.95,0.00,0,0,0,0 +26-04-2023 12:21:00,17784.50,17786.75,17783.40,17786.75,0.00,0,0,0,0 +26-04-2023 12:20:00,17782.95,17785.80,17782.20,17784.35,0.00,0,0,0,0 +26-04-2023 12:19:00,17783.60,17784.85,17782.15,17783.40,0.00,0,0,0,0 +26-04-2023 12:18:00,17779.95,17784.50,17779.30,17783.70,0.00,0,0,0,0 +26-04-2023 12:17:00,17777.65,17779.65,17776.55,17779.10,0.00,0,0,0,0 +26-04-2023 12:16:00,17778.35,17778.35,17775.85,17777.85,0.00,0,0,0,0 +26-04-2023 12:15:00,17778.30,17780.15,17775.80,17777.75,0.00,0,0,0,0 +26-04-2023 12:14:00,17781.10,17783.20,17777.50,17778.90,0.00,0,0,0,0 +26-04-2023 12:13:00,17779.20,17782.90,17779.20,17781.40,0.00,0,0,0,0 +26-04-2023 12:12:00,17778.20,17780.60,17776.50,17779.55,0.00,0,0,0,0 +26-04-2023 12:11:00,17786.90,17786.90,17777.00,17778.00,0.00,0,0,0,0 +26-04-2023 12:10:00,17789.20,17790.20,17785.90,17786.50,0.00,0,0,0,0 +26-04-2023 12:09:00,17789.10,17791.35,17787.65,17789.50,0.00,0,0,0,0 +26-04-2023 12:08:00,17787.80,17789.90,17787.70,17788.45,0.00,0,0,0,0 +26-04-2023 12:07:00,17790.20,17790.20,17787.00,17787.90,0.00,0,0,0,0 +26-04-2023 12:06:00,17789.20,17791.45,17788.80,17789.60,0.00,0,0,0,0 +26-04-2023 12:05:00,17788.15,17789.90,17786.20,17789.45,0.00,0,0,0,0 +26-04-2023 12:04:00,17787.90,17788.80,17786.70,17788.40,0.00,0,0,0,0 +26-04-2023 12:03:00,17785.10,17788.10,17784.70,17787.75,0.00,0,0,0,0 +26-04-2023 12:02:00,17783.65,17785.55,17782.90,17785.40,0.00,0,0,0,0 +26-04-2023 12:01:00,17786.40,17786.40,17783.55,17784.30,0.00,0,0,0,0 +26-04-2023 12:00:00,17788.40,17789.10,17785.65,17786.75,0.00,0,0,0,0 +26-04-2023 11:59:00,17789.00,17789.80,17786.65,17788.50,0.00,0,0,0,0 +26-04-2023 11:58:00,17787.90,17789.65,17787.60,17789.45,0.00,0,0,0,0 +26-04-2023 11:57:00,17785.70,17789.50,17785.55,17788.30,0.00,0,0,0,0 +26-04-2023 11:56:00,17780.55,17784.65,17780.10,17784.50,0.00,0,0,0,0 +26-04-2023 11:55:00,17778.40,17780.80,17777.05,17780.65,0.00,0,0,0,0 +26-04-2023 11:54:00,17779.05,17780.00,17778.05,17778.70,0.00,0,0,0,0 +26-04-2023 11:53:00,17776.70,17780.10,17776.05,17779.65,0.00,0,0,0,0 +26-04-2023 11:52:00,17775.45,17777.10,17775.00,17776.95,0.00,0,0,0,0 +26-04-2023 11:51:00,17777.90,17778.20,17774.10,17775.80,0.00,0,0,0,0 +26-04-2023 11:50:00,17781.05,17781.55,17778.30,17778.30,0.00,0,0,0,0 +26-04-2023 11:49:00,17778.85,17781.50,17778.45,17781.40,0.00,0,0,0,0 +26-04-2023 11:48:00,17781.15,17781.65,17778.10,17778.75,0.00,0,0,0,0 +26-04-2023 11:47:00,17780.25,17782.40,17779.20,17782.00,0.00,0,0,0,0 +26-04-2023 11:46:00,17776.15,17780.70,17776.15,17780.65,0.00,0,0,0,0 +26-04-2023 11:45:00,17776.10,17778.10,17774.90,17776.50,0.00,0,0,0,0 +26-04-2023 11:44:00,17772.45,17777.75,17771.55,17776.25,0.00,0,0,0,0 +26-04-2023 11:43:00,17774.10,17774.10,17770.75,17772.40,0.00,0,0,0,0 +26-04-2023 11:42:00,17773.25,17774.80,17772.35,17773.80,0.00,0,0,0,0 +26-04-2023 11:41:00,17775.90,17776.95,17772.85,17773.75,0.00,0,0,0,0 +26-04-2023 11:40:00,17776.50,17778.50,17775.65,17776.25,0.00,0,0,0,0 +26-04-2023 11:39:00,17775.75,17777.40,17775.10,17777.05,0.00,0,0,0,0 +26-04-2023 11:38:00,17777.25,17777.25,17774.55,17775.65,0.00,0,0,0,0 +26-04-2023 11:37:00,17773.95,17777.50,17773.05,17777.40,0.00,0,0,0,0 +26-04-2023 11:36:00,17773.70,17774.30,17772.80,17773.70,0.00,0,0,0,0 +26-04-2023 11:35:00,17777.40,17778.50,17773.40,17773.40,0.00,0,0,0,0 +26-04-2023 11:34:00,17777.20,17778.05,17775.65,17778.05,0.00,0,0,0,0 +26-04-2023 11:33:00,17778.10,17778.50,17776.15,17776.90,0.00,0,0,0,0 +26-04-2023 11:32:00,17778.45,17780.00,17777.40,17778.25,0.00,0,0,0,0 +26-04-2023 11:31:00,17773.45,17779.15,17773.05,17779.15,0.00,0,0,0,0 +26-04-2023 11:30:00,17775.50,17776.20,17772.40,17773.40,0.00,0,0,0,0 +26-04-2023 11:29:00,17776.40,17778.20,17774.90,17775.75,0.00,0,0,0,0 +26-04-2023 11:28:00,17776.30,17778.85,17775.85,17776.05,0.00,0,0,0,0 +26-04-2023 11:27:00,17779.40,17779.40,17775.75,17777.05,0.00,0,0,0,0 +26-04-2023 11:26:00,17778.10,17781.40,17777.90,17779.30,0.00,0,0,0,0 +26-04-2023 11:25:00,17772.40,17778.60,17771.80,17778.60,0.00,0,0,0,0 +26-04-2023 11:24:00,17774.35,17774.35,17770.20,17772.45,0.00,0,0,0,0 +26-04-2023 11:23:00,17776.85,17777.85,17773.20,17774.15,0.00,0,0,0,0 +26-04-2023 11:22:00,17778.80,17779.70,17775.55,17776.05,0.00,0,0,0,0 +26-04-2023 11:21:00,17777.90,17778.65,17776.45,17778.65,0.00,0,0,0,0 +26-04-2023 11:20:00,17777.00,17778.85,17776.65,17778.65,0.00,0,0,0,0 +26-04-2023 11:19:00,17777.90,17778.50,17776.40,17776.90,0.00,0,0,0,0 +26-04-2023 11:18:00,17777.70,17778.75,17777.40,17778.35,0.00,0,0,0,0 +26-04-2023 11:17:00,17780.20,17780.75,17777.95,17778.05,0.00,0,0,0,0 +26-04-2023 11:16:00,17779.40,17780.85,17778.80,17780.10,0.00,0,0,0,0 +26-04-2023 11:15:00,17773.85,17781.70,17773.60,17778.85,0.00,0,0,0,0 +26-04-2023 11:14:00,17775.65,17776.70,17773.35,17774.05,0.00,0,0,0,0 +26-04-2023 11:13:00,17774.30,17775.50,17773.60,17775.15,0.00,0,0,0,0 +26-04-2023 11:12:00,17772.60,17775.60,17772.30,17774.80,0.00,0,0,0,0 +26-04-2023 11:11:00,17770.35,17773.10,17767.70,17772.70,0.00,0,0,0,0 +26-04-2023 11:10:00,17770.60,17772.40,17769.35,17770.55,0.00,0,0,0,0 +26-04-2023 11:09:00,17775.35,17775.35,17769.00,17771.45,0.00,0,0,0,0 +26-04-2023 11:08:00,17776.50,17778.25,17774.40,17774.40,0.00,0,0,0,0 +26-04-2023 11:07:00,17777.15,17777.95,17775.20,17776.25,0.00,0,0,0,0 +26-04-2023 11:06:00,17773.80,17777.85,17773.25,17776.90,0.00,0,0,0,0 +26-04-2023 11:05:00,17769.80,17775.20,17769.65,17773.40,0.00,0,0,0,0 +26-04-2023 11:04:00,17767.00,17770.10,17766.35,17769.75,0.00,0,0,0,0 +26-04-2023 11:03:00,17765.35,17766.65,17763.35,17766.50,0.00,0,0,0,0 +26-04-2023 11:02:00,17759.60,17766.35,17759.45,17766.15,0.00,0,0,0,0 +26-04-2023 11:01:00,17764.10,17765.20,17760.85,17761.35,0.00,0,0,0,0 +26-04-2023 11:00:00,17762.05,17764.20,17761.60,17763.40,0.00,0,0,0,0 +26-04-2023 10:59:00,17761.50,17763.45,17760.45,17762.25,0.00,0,0,0,0 +26-04-2023 10:58:00,17757.05,17760.80,17756.10,17760.80,0.00,0,0,0,0 +26-04-2023 10:57:00,17758.20,17758.80,17754.85,17756.45,0.00,0,0,0,0 +26-04-2023 10:56:00,17757.10,17758.15,17755.40,17757.90,0.00,0,0,0,0 +26-04-2023 10:55:00,17759.65,17761.10,17756.35,17756.35,0.00,0,0,0,0 +26-04-2023 10:54:00,17761.65,17762.50,17758.75,17759.50,0.00,0,0,0,0 +26-04-2023 10:53:00,17759.35,17761.95,17758.85,17761.45,0.00,0,0,0,0 +26-04-2023 10:52:00,17754.60,17760.55,17754.50,17759.65,0.00,0,0,0,0 +26-04-2023 10:51:00,17753.30,17755.60,17751.90,17754.55,0.00,0,0,0,0 +26-04-2023 10:50:00,17756.55,17757.30,17752.20,17754.60,0.00,0,0,0,0 +26-04-2023 10:49:00,17755.85,17757.65,17755.45,17756.80,0.00,0,0,0,0 +26-04-2023 10:48:00,17754.10,17756.15,17753.90,17755.95,0.00,0,0,0,0 +26-04-2023 10:47:00,17756.75,17757.55,17754.75,17754.75,0.00,0,0,0,0 +26-04-2023 10:46:00,17755.60,17757.25,17754.50,17756.15,0.00,0,0,0,0 +26-04-2023 10:45:00,17760.40,17760.40,17755.45,17756.05,0.00,0,0,0,0 +26-04-2023 10:44:00,17763.85,17763.85,17759.95,17760.20,0.00,0,0,0,0 +26-04-2023 10:43:00,17766.45,17766.50,17763.90,17763.90,0.00,0,0,0,0 +26-04-2023 10:42:00,17767.00,17767.70,17765.55,17766.10,0.00,0,0,0,0 +26-04-2023 10:41:00,17766.10,17767.90,17765.45,17767.35,0.00,0,0,0,0 +26-04-2023 10:40:00,17764.55,17766.55,17763.25,17766.40,0.00,0,0,0,0 +26-04-2023 10:39:00,17758.50,17766.10,17758.50,17764.90,0.00,0,0,0,0 +26-04-2023 10:38:00,17759.95,17760.85,17758.45,17758.60,0.00,0,0,0,0 +26-04-2023 10:37:00,17761.60,17763.15,17758.50,17759.65,0.00,0,0,0,0 +26-04-2023 10:36:00,17758.45,17762.00,17757.95,17760.70,0.00,0,0,0,0 +26-04-2023 10:35:00,17762.05,17762.65,17757.50,17758.50,0.00,0,0,0,0 +26-04-2023 10:34:00,17765.80,17765.80,17761.75,17761.75,0.00,0,0,0,0 +26-04-2023 10:33:00,17768.10,17769.40,17766.55,17766.55,0.00,0,0,0,0 +26-04-2023 10:32:00,17772.45,17773.95,17767.40,17768.90,0.00,0,0,0,0 +26-04-2023 10:31:00,17767.80,17772.75,17767.80,17772.25,0.00,0,0,0,0 +26-04-2023 10:30:00,17767.05,17768.95,17766.15,17767.75,0.00,0,0,0,0 +26-04-2023 10:29:00,17764.00,17767.40,17763.05,17766.70,0.00,0,0,0,0 +26-04-2023 10:28:00,17760.50,17764.15,17760.45,17763.75,0.00,0,0,0,0 +26-04-2023 10:27:00,17764.90,17765.05,17760.60,17761.05,0.00,0,0,0,0 +26-04-2023 10:26:00,17761.55,17765.80,17760.90,17764.15,0.00,0,0,0,0 +26-04-2023 10:25:00,17760.60,17764.60,17760.15,17762.25,0.00,0,0,0,0 +26-04-2023 10:24:00,17756.30,17765.05,17755.85,17761.30,0.00,0,0,0,0 +26-04-2023 10:23:00,17755.95,17757.55,17754.30,17756.25,0.00,0,0,0,0 +26-04-2023 10:22:00,17755.95,17757.50,17754.45,17755.20,0.00,0,0,0,0 +26-04-2023 10:21:00,17754.05,17756.40,17753.40,17755.40,0.00,0,0,0,0 +26-04-2023 10:20:00,17757.90,17758.80,17752.75,17753.25,0.00,0,0,0,0 +26-04-2023 10:19:00,17754.60,17758.70,17754.60,17757.85,0.00,0,0,0,0 +26-04-2023 10:18:00,17754.50,17756.60,17753.55,17755.10,0.00,0,0,0,0 +26-04-2023 10:17:00,17755.45,17756.45,17753.45,17754.40,0.00,0,0,0,0 +26-04-2023 10:16:00,17752.70,17756.90,17752.70,17756.00,0.00,0,0,0,0 +26-04-2023 10:15:00,17752.00,17754.35,17751.50,17753.50,0.00,0,0,0,0 +26-04-2023 10:14:00,17749.55,17752.00,17748.40,17751.55,0.00,0,0,0,0 +26-04-2023 10:13:00,17748.20,17751.75,17747.95,17749.40,0.00,0,0,0,0 +26-04-2023 10:12:00,17752.85,17752.90,17747.35,17749.00,0.00,0,0,0,0 +26-04-2023 10:11:00,17753.15,17754.60,17751.55,17753.45,0.00,0,0,0,0 +26-04-2023 10:10:00,17753.00,17754.35,17750.95,17752.85,0.00,0,0,0,0 +26-04-2023 10:09:00,17752.45,17754.15,17751.55,17752.75,0.00,0,0,0,0 +26-04-2023 10:08:00,17750.20,17757.75,17750.20,17752.90,0.00,0,0,0,0 +26-04-2023 10:07:00,17744.50,17751.05,17744.50,17750.05,0.00,0,0,0,0 +26-04-2023 10:06:00,17739.85,17745.05,17738.70,17744.65,0.00,0,0,0,0 +26-04-2023 10:05:00,17738.15,17741.00,17738.15,17739.55,0.00,0,0,0,0 +26-04-2023 10:04:00,17737.15,17739.70,17736.70,17738.05,0.00,0,0,0,0 +26-04-2023 10:03:00,17741.90,17743.35,17737.70,17737.70,0.00,0,0,0,0 +26-04-2023 10:02:00,17739.80,17743.10,17739.80,17741.75,0.00,0,0,0,0 +26-04-2023 10:01:00,17735.30,17745.05,17735.30,17740.05,0.00,0,0,0,0 +26-04-2023 10:00:00,17738.55,17739.50,17734.25,17734.65,0.00,0,0,0,0 +26-04-2023 09:59:00,17735.95,17738.45,17735.80,17738.25,0.00,0,0,0,0 +26-04-2023 09:58:00,17731.70,17736.60,17731.65,17735.55,0.00,0,0,0,0 +26-04-2023 09:57:00,17730.35,17733.65,17729.40,17732.00,0.00,0,0,0,0 +26-04-2023 09:56:00,17725.95,17729.90,17725.15,17729.90,0.00,0,0,0,0 +26-04-2023 09:55:00,17721.05,17726.05,17721.05,17724.70,0.00,0,0,0,0 +26-04-2023 09:54:00,17717.95,17721.80,17717.35,17721.15,0.00,0,0,0,0 +26-04-2023 09:53:00,17714.15,17717.55,17713.35,17717.50,0.00,0,0,0,0 +26-04-2023 09:52:00,17720.00,17720.55,17711.95,17714.60,0.00,0,0,0,0 +26-04-2023 09:51:00,17717.25,17720.35,17716.90,17719.40,0.00,0,0,0,0 +26-04-2023 09:50:00,17717.00,17718.80,17716.05,17717.80,0.00,0,0,0,0 +26-04-2023 09:49:00,17721.95,17722.95,17715.10,17715.60,0.00,0,0,0,0 +26-04-2023 09:48:00,17723.90,17724.15,17721.00,17722.50,0.00,0,0,0,0 +26-04-2023 09:47:00,17724.95,17725.50,17720.35,17722.15,0.00,0,0,0,0 +26-04-2023 09:46:00,17724.40,17726.00,17721.40,17723.80,0.00,0,0,0,0 +26-04-2023 09:45:00,17733.30,17733.30,17724.50,17724.75,0.00,0,0,0,0 +26-04-2023 09:44:00,17738.25,17738.25,17733.25,17733.65,0.00,0,0,0,0 +26-04-2023 09:43:00,17737.55,17739.30,17736.80,17737.90,0.00,0,0,0,0 +26-04-2023 09:42:00,17742.35,17743.40,17735.80,17737.85,0.00,0,0,0,0 +26-04-2023 09:41:00,17739.70,17743.85,17739.70,17743.00,0.00,0,0,0,0 +26-04-2023 09:40:00,17737.15,17740.45,17734.75,17739.65,0.00,0,0,0,0 +26-04-2023 09:39:00,17732.55,17738.30,17729.80,17734.65,0.00,0,0,0,0 +26-04-2023 09:38:00,17738.00,17739.20,17731.60,17732.80,0.00,0,0,0,0 +26-04-2023 09:37:00,17736.80,17740.75,17736.20,17738.60,0.00,0,0,0,0 +26-04-2023 09:36:00,17731.60,17737.70,17730.05,17736.70,0.00,0,0,0,0 +26-04-2023 09:35:00,17732.90,17733.40,17727.70,17732.35,0.00,0,0,0,0 +26-04-2023 09:34:00,17735.55,17735.55,17732.00,17732.50,0.00,0,0,0,0 +26-04-2023 09:33:00,17729.15,17735.60,17728.00,17734.45,0.00,0,0,0,0 +26-04-2023 09:32:00,17735.45,17736.30,17728.00,17728.00,0.00,0,0,0,0 +26-04-2023 09:31:00,17732.10,17740.75,17731.80,17735.50,0.00,0,0,0,0 +26-04-2023 09:30:00,17736.95,17736.95,17730.10,17732.45,0.00,0,0,0,0 +26-04-2023 09:29:00,17742.30,17742.80,17737.40,17737.40,0.00,0,0,0,0 +26-04-2023 09:28:00,17740.05,17743.05,17739.55,17742.00,0.00,0,0,0,0 +26-04-2023 09:27:00,17748.85,17749.30,17738.35,17739.05,0.00,0,0,0,0 +26-04-2023 09:26:00,17754.45,17755.70,17749.15,17749.15,0.00,0,0,0,0 +26-04-2023 09:25:00,17756.40,17758.70,17753.85,17754.60,0.00,0,0,0,0 +26-04-2023 09:24:00,17755.75,17757.00,17752.75,17756.80,0.00,0,0,0,0 +26-04-2023 09:23:00,17756.80,17762.25,17755.05,17755.15,0.00,0,0,0,0 +26-04-2023 09:22:00,17756.55,17757.70,17752.85,17755.90,0.00,0,0,0,0 +26-04-2023 09:21:00,17749.85,17757.00,17749.35,17755.40,0.00,0,0,0,0 +26-04-2023 09:20:00,17751.85,17751.85,17745.65,17750.20,0.00,0,0,0,0 +26-04-2023 09:19:00,17754.85,17755.10,17750.90,17752.45,0.00,0,0,0,0 +26-04-2023 09:18:00,17772.70,17773.75,17755.20,17755.20,0.00,0,0,0,0 +26-04-2023 09:17:00,17764.85,17773.90,17763.45,17772.60,0.00,0,0,0,0 +26-04-2023 09:16:00,17761.90,17766.75,17759.75,17765.10,0.00,0,0,0,0 +26-04-2023 09:15:00,17767.75,17767.75,17753.00,17764.65,0.00,0,0,0,0 +26-04-2023 09:06:00,17769.65,17770.75,17762.65,17762.65,0.00,0,0,0,0 +26-04-2023 09:05:00,17780.35,17816.85,17769.80,17769.80,0.00,0,0,0,0 +26-04-2023 09:04:00,17790.90,17792.40,17774.05,17783.05,0.00,0,0,0,0 +26-04-2023 09:03:00,17814.20,17817.45,17786.85,17791.10,0.00,0,0,0,0 +26-04-2023 09:02:00,17789.70,17816.30,17768.40,17814.45,0.00,0,0,0,0 +26-04-2023 09:01:00,17817.05,17817.95,17774.20,17790.00,0.00,0,0,0,0 +26-04-2023 09:00:00,18021.90,18021.90,17805.85,17815.75,0.00,0,0,0,0 +25-04-2023 15:31:00,17769.25,17769.25,17769.25,17769.25,0.00,0,0,0,0 +25-04-2023 15:30:36,17763.70,17763.70,17763.70,17763.70,0.00,0,0,0,0 +25-04-2023 15:29:00,17760.35,17764.85,17757.10,17761.95,0.00,0,0,0,0 +25-04-2023 15:28:00,17764.75,17767.50,17760.60,17760.60,0.00,0,0,0,0 +25-04-2023 15:27:00,17763.55,17768.50,17761.80,17765.30,0.00,0,0,0,0 +25-04-2023 15:26:00,17766.70,17767.35,17761.95,17763.05,0.00,0,0,0,0 +25-04-2023 15:25:00,17763.10,17766.95,17763.10,17765.80,0.00,0,0,0,0 +25-04-2023 15:24:00,17763.65,17764.00,17761.00,17762.60,0.00,0,0,0,0 +25-04-2023 15:23:00,17764.15,17765.25,17762.65,17763.50,0.00,0,0,0,0 +25-04-2023 15:22:00,17766.05,17766.05,17762.30,17763.55,0.00,0,0,0,0 +25-04-2023 15:21:00,17758.15,17766.80,17758.15,17766.20,0.00,0,0,0,0 +25-04-2023 15:20:00,17760.55,17762.35,17754.15,17757.25,0.00,0,0,0,0 +25-04-2023 15:19:00,17763.45,17764.05,17760.25,17761.40,0.00,0,0,0,0 +25-04-2023 15:18:00,17765.10,17766.20,17762.55,17763.20,0.00,0,0,0,0 +25-04-2023 15:17:00,17768.30,17768.30,17764.40,17764.45,0.00,0,0,0,0 +25-04-2023 15:16:00,17773.00,17774.25,17767.40,17768.25,0.00,0,0,0,0 +25-04-2023 15:15:00,17776.50,17776.60,17771.90,17773.05,0.00,0,0,0,0 +25-04-2023 15:14:00,17775.50,17778.15,17774.60,17776.45,0.00,0,0,0,0 +25-04-2023 15:13:00,17774.65,17776.90,17774.65,17776.30,0.00,0,0,0,0 +25-04-2023 15:12:00,17768.40,17775.30,17768.40,17775.15,0.00,0,0,0,0 +25-04-2023 15:11:00,17770.95,17770.95,17765.75,17768.15,0.00,0,0,0,0 +25-04-2023 15:10:00,17770.20,17771.45,17766.50,17771.05,0.00,0,0,0,0 +25-04-2023 15:09:00,17770.75,17772.55,17768.60,17770.25,0.00,0,0,0,0 +25-04-2023 15:08:00,17777.40,17777.55,17770.25,17770.50,0.00,0,0,0,0 +25-04-2023 15:07:00,17775.10,17778.10,17773.70,17778.10,0.00,0,0,0,0 +25-04-2023 15:06:00,17777.00,17778.70,17774.75,17775.55,0.00,0,0,0,0 +25-04-2023 15:05:00,17777.80,17780.00,17776.90,17777.80,0.00,0,0,0,0 +25-04-2023 15:04:00,17780.05,17782.40,17776.85,17778.05,0.00,0,0,0,0 +25-04-2023 15:03:00,17771.80,17780.65,17771.40,17780.65,0.00,0,0,0,0 +25-04-2023 15:02:00,17773.45,17774.45,17770.60,17771.30,0.00,0,0,0,0 +25-04-2023 15:01:00,17779.35,17780.20,17772.30,17773.40,0.00,0,0,0,0 +25-04-2023 15:00:00,17782.25,17787.05,17779.85,17780.30,0.00,0,0,0,0 +25-04-2023 14:59:00,17782.05,17783.50,17779.55,17780.70,0.00,0,0,0,0 +25-04-2023 14:58:00,17783.85,17784.40,17778.55,17782.70,0.00,0,0,0,0 +25-04-2023 14:57:00,17785.60,17787.60,17783.10,17783.70,0.00,0,0,0,0 +25-04-2023 14:56:00,17787.95,17787.95,17784.10,17785.25,0.00,0,0,0,0 +25-04-2023 14:55:00,17787.75,17788.40,17786.30,17787.40,0.00,0,0,0,0 +25-04-2023 14:54:00,17784.90,17789.05,17783.65,17787.80,0.00,0,0,0,0 +25-04-2023 14:53:00,17787.95,17788.85,17783.45,17784.35,0.00,0,0,0,0 +25-04-2023 14:52:00,17783.75,17791.10,17783.75,17788.60,0.00,0,0,0,0 +25-04-2023 14:51:00,17784.45,17788.50,17784.20,17784.20,0.00,0,0,0,0 +25-04-2023 14:50:00,17783.90,17784.75,17781.75,17783.75,0.00,0,0,0,0 +25-04-2023 14:49:00,17792.85,17793.50,17784.40,17784.60,0.00,0,0,0,0 +25-04-2023 14:48:00,17797.10,17797.60,17792.85,17793.90,0.00,0,0,0,0 +25-04-2023 14:47:00,17797.25,17798.85,17797.05,17798.05,0.00,0,0,0,0 +25-04-2023 14:46:00,17794.35,17798.20,17794.35,17797.85,0.00,0,0,0,0 +25-04-2023 14:45:00,17794.35,17795.45,17791.05,17794.50,0.00,0,0,0,0 +25-04-2023 14:44:00,17797.00,17798.70,17794.45,17794.55,0.00,0,0,0,0 +25-04-2023 14:43:00,17800.10,17800.10,17795.80,17797.10,0.00,0,0,0,0 +25-04-2023 14:42:00,17801.65,17803.55,17797.60,17797.70,0.00,0,0,0,0 +25-04-2023 14:41:00,17800.65,17803.20,17799.40,17802.25,0.00,0,0,0,0 +25-04-2023 14:40:00,17799.35,17801.15,17797.55,17800.45,0.00,0,0,0,0 +25-04-2023 14:39:00,17790.90,17800.55,17790.15,17799.10,0.00,0,0,0,0 +25-04-2023 14:38:00,17795.75,17795.80,17791.20,17791.40,0.00,0,0,0,0 +25-04-2023 14:37:00,17796.10,17796.85,17794.25,17796.65,0.00,0,0,0,0 +25-04-2023 14:36:00,17793.60,17797.05,17793.00,17795.80,0.00,0,0,0,0 +25-04-2023 14:35:00,17790.80,17794.55,17790.75,17792.95,0.00,0,0,0,0 +25-04-2023 14:34:00,17795.50,17795.55,17789.15,17789.65,0.00,0,0,0,0 +25-04-2023 14:33:00,17797.10,17798.60,17793.75,17794.30,0.00,0,0,0,0 +25-04-2023 14:32:00,17802.60,17802.60,17796.40,17797.00,0.00,0,0,0,0 +25-04-2023 14:31:00,17800.30,17802.10,17800.30,17801.75,0.00,0,0,0,0 +25-04-2023 14:30:00,17799.00,17801.40,17797.95,17800.70,0.00,0,0,0,0 +25-04-2023 14:29:00,17800.35,17801.10,17798.50,17798.70,0.00,0,0,0,0 +25-04-2023 14:28:00,17799.50,17800.90,17796.90,17800.40,0.00,0,0,0,0 +25-04-2023 14:27:00,17798.90,17801.50,17798.25,17799.25,0.00,0,0,0,0 +25-04-2023 14:26:00,17800.75,17801.40,17797.35,17798.10,0.00,0,0,0,0 +25-04-2023 14:25:00,17798.25,17802.80,17798.25,17801.00,0.00,0,0,0,0 +25-04-2023 14:24:00,17800.75,17802.60,17798.00,17798.00,0.00,0,0,0,0 +25-04-2023 14:23:00,17806.70,17806.70,17799.05,17800.30,0.00,0,0,0,0 +25-04-2023 14:22:00,17800.35,17807.25,17800.35,17807.15,0.00,0,0,0,0 +25-04-2023 14:21:00,17795.65,17800.95,17791.40,17800.75,0.00,0,0,0,0 +25-04-2023 14:20:00,17798.80,17799.95,17794.40,17795.25,0.00,0,0,0,0 +25-04-2023 14:19:00,17802.15,17803.55,17798.20,17798.20,0.00,0,0,0,0 +25-04-2023 14:18:00,17799.55,17802.30,17798.40,17801.70,0.00,0,0,0,0 +25-04-2023 14:17:00,17793.55,17800.10,17792.80,17799.80,0.00,0,0,0,0 +25-04-2023 14:16:00,17792.65,17794.45,17790.95,17793.65,0.00,0,0,0,0 +25-04-2023 14:15:00,17791.50,17794.65,17791.45,17793.00,0.00,0,0,0,0 +25-04-2023 14:14:00,17785.40,17791.80,17785.30,17791.20,0.00,0,0,0,0 +25-04-2023 14:13:00,17787.05,17787.85,17784.75,17785.35,0.00,0,0,0,0 +25-04-2023 14:12:00,17782.85,17787.65,17782.40,17786.95,0.00,0,0,0,0 +25-04-2023 14:11:00,17782.95,17784.15,17781.70,17782.65,0.00,0,0,0,0 +25-04-2023 14:10:00,17780.50,17783.30,17778.75,17782.55,0.00,0,0,0,0 +25-04-2023 14:09:00,17774.90,17781.55,17774.90,17781.45,0.00,0,0,0,0 +25-04-2023 14:08:00,17771.85,17775.30,17770.85,17775.30,0.00,0,0,0,0 +25-04-2023 14:07:00,17771.15,17775.10,17770.80,17771.20,0.00,0,0,0,0 +25-04-2023 14:06:00,17768.70,17775.30,17768.70,17771.40,0.00,0,0,0,0 +25-04-2023 14:05:00,17771.20,17774.35,17769.30,17769.30,0.00,0,0,0,0 +25-04-2023 14:04:00,17766.05,17770.80,17765.40,17770.65,0.00,0,0,0,0 +25-04-2023 14:03:00,17767.10,17767.90,17763.80,17765.90,0.00,0,0,0,0 +25-04-2023 14:02:00,17760.25,17768.15,17760.05,17767.30,0.00,0,0,0,0 +25-04-2023 14:01:00,17760.10,17761.70,17757.05,17760.35,0.00,0,0,0,0 +25-04-2023 14:00:00,17761.65,17761.90,17759.25,17760.75,0.00,0,0,0,0 +25-04-2023 13:59:00,17759.70,17762.15,17759.45,17761.30,0.00,0,0,0,0 +25-04-2023 13:58:00,17757.85,17760.05,17755.35,17760.05,0.00,0,0,0,0 +25-04-2023 13:57:00,17763.70,17767.65,17757.75,17757.75,0.00,0,0,0,0 +25-04-2023 13:56:00,17759.80,17764.90,17759.80,17763.65,0.00,0,0,0,0 +25-04-2023 13:55:00,17754.80,17761.90,17754.75,17760.80,0.00,0,0,0,0 +25-04-2023 13:54:00,17759.45,17760.10,17754.15,17755.50,0.00,0,0,0,0 +25-04-2023 13:53:00,17758.00,17760.00,17753.35,17759.55,0.00,0,0,0,0 +25-04-2023 13:52:00,17762.65,17765.80,17756.25,17758.70,0.00,0,0,0,0 +25-04-2023 13:51:00,17777.80,17778.00,17761.90,17762.70,0.00,0,0,0,0 +25-04-2023 13:50:00,17784.60,17784.60,17778.50,17778.50,0.00,0,0,0,0 +25-04-2023 13:49:00,17786.75,17787.15,17783.70,17784.20,0.00,0,0,0,0 +25-04-2023 13:48:00,17787.55,17788.25,17786.10,17787.05,0.00,0,0,0,0 +25-04-2023 13:47:00,17788.15,17789.20,17786.30,17787.80,0.00,0,0,0,0 +25-04-2023 13:46:00,17789.10,17789.30,17786.90,17788.20,0.00,0,0,0,0 +25-04-2023 13:45:00,17787.10,17789.30,17787.10,17788.30,0.00,0,0,0,0 +25-04-2023 13:44:00,17784.35,17787.70,17783.75,17787.45,0.00,0,0,0,0 +25-04-2023 13:43:00,17782.65,17785.25,17781.40,17784.75,0.00,0,0,0,0 +25-04-2023 13:42:00,17784.00,17784.50,17782.40,17783.40,0.00,0,0,0,0 +25-04-2023 13:41:00,17785.05,17786.30,17783.45,17784.65,0.00,0,0,0,0 +25-04-2023 13:40:00,17786.00,17788.30,17784.30,17785.25,0.00,0,0,0,0 +25-04-2023 13:39:00,17784.25,17786.85,17784.05,17786.50,0.00,0,0,0,0 +25-04-2023 13:38:00,17783.75,17785.00,17782.55,17784.35,0.00,0,0,0,0 +25-04-2023 13:37:00,17781.40,17783.40,17781.40,17783.40,0.00,0,0,0,0 +25-04-2023 13:36:00,17779.85,17782.20,17778.65,17781.85,0.00,0,0,0,0 +25-04-2023 13:35:00,17775.65,17781.15,17774.85,17780.10,0.00,0,0,0,0 +25-04-2023 13:34:00,17775.60,17776.75,17775.20,17775.80,0.00,0,0,0,0 +25-04-2023 13:33:00,17775.65,17776.45,17772.90,17775.40,0.00,0,0,0,0 +25-04-2023 13:32:00,17772.00,17776.70,17769.80,17775.75,0.00,0,0,0,0 +25-04-2023 13:31:00,17774.50,17776.70,17771.85,17772.50,0.00,0,0,0,0 +25-04-2023 13:30:00,17774.70,17776.90,17774.40,17775.70,0.00,0,0,0,0 +25-04-2023 13:29:00,17771.45,17775.10,17770.95,17775.05,0.00,0,0,0,0 +25-04-2023 13:28:00,17772.55,17773.55,17771.00,17771.65,0.00,0,0,0,0 +25-04-2023 13:27:00,17776.60,17777.70,17772.70,17773.00,0.00,0,0,0,0 +25-04-2023 13:26:00,17775.45,17777.90,17775.10,17777.00,0.00,0,0,0,0 +25-04-2023 13:25:00,17775.40,17775.60,17773.50,17775.40,0.00,0,0,0,0 +25-04-2023 13:24:00,17774.80,17777.05,17774.60,17775.60,0.00,0,0,0,0 +25-04-2023 13:23:00,17775.95,17776.10,17771.70,17774.60,0.00,0,0,0,0 +25-04-2023 13:22:00,17772.50,17776.25,17772.05,17775.60,0.00,0,0,0,0 +25-04-2023 13:21:00,17778.15,17778.15,17772.70,17772.70,0.00,0,0,0,0 +25-04-2023 13:20:00,17778.20,17780.40,17777.35,17777.85,0.00,0,0,0,0 +25-04-2023 13:19:00,17780.05,17781.65,17777.90,17778.40,0.00,0,0,0,0 +25-04-2023 13:18:00,17775.95,17780.10,17775.15,17780.10,0.00,0,0,0,0 +25-04-2023 13:17:00,17777.95,17778.05,17774.85,17776.20,0.00,0,0,0,0 +25-04-2023 13:16:00,17780.70,17781.25,17778.20,17778.20,0.00,0,0,0,0 +25-04-2023 13:15:00,17777.15,17782.60,17776.65,17781.35,0.00,0,0,0,0 +25-04-2023 13:14:00,17774.85,17778.25,17773.90,17777.50,0.00,0,0,0,0 +25-04-2023 13:13:00,17775.20,17775.25,17771.80,17775.00,0.00,0,0,0,0 +25-04-2023 13:12:00,17776.55,17776.70,17774.35,17775.40,0.00,0,0,0,0 +25-04-2023 13:11:00,17772.15,17777.60,17772.15,17776.05,0.00,0,0,0,0 +25-04-2023 13:10:00,17765.40,17773.05,17765.40,17773.05,0.00,0,0,0,0 +25-04-2023 13:09:00,17767.80,17768.30,17765.50,17765.80,0.00,0,0,0,0 +25-04-2023 13:08:00,17764.85,17768.20,17763.85,17767.75,0.00,0,0,0,0 +25-04-2023 13:07:00,17768.15,17769.75,17763.55,17765.35,0.00,0,0,0,0 +25-04-2023 13:06:00,17767.45,17770.40,17767.05,17768.65,0.00,0,0,0,0 +25-04-2023 13:05:00,17768.80,17770.25,17766.00,17767.05,0.00,0,0,0,0 +25-04-2023 13:04:00,17767.55,17768.90,17764.90,17768.90,0.00,0,0,0,0 +25-04-2023 13:03:00,17767.10,17768.35,17766.40,17768.05,0.00,0,0,0,0 +25-04-2023 13:02:00,17767.05,17768.65,17765.45,17767.45,0.00,0,0,0,0 +25-04-2023 13:01:00,17774.80,17774.80,17766.10,17767.20,0.00,0,0,0,0 +25-04-2023 13:00:00,17771.15,17773.70,17769.00,17773.60,0.00,0,0,0,0 +25-04-2023 12:59:00,17769.10,17772.60,17767.60,17770.70,0.00,0,0,0,0 +25-04-2023 12:58:00,17768.10,17772.65,17768.05,17769.30,0.00,0,0,0,0 +25-04-2023 12:57:00,17767.25,17768.30,17766.00,17766.15,0.00,0,0,0,0 +25-04-2023 12:56:00,17763.90,17767.70,17762.60,17767.10,0.00,0,0,0,0 +25-04-2023 12:55:00,17761.80,17763.80,17761.75,17763.55,0.00,0,0,0,0 +25-04-2023 12:54:00,17761.05,17762.95,17759.95,17762.00,0.00,0,0,0,0 +25-04-2023 12:53:00,17762.55,17763.20,17758.00,17761.45,0.00,0,0,0,0 +25-04-2023 12:52:00,17763.90,17763.95,17761.60,17763.40,0.00,0,0,0,0 +25-04-2023 12:51:00,17763.80,17764.50,17760.80,17764.05,0.00,0,0,0,0 +25-04-2023 12:50:00,17765.10,17766.75,17763.95,17764.15,0.00,0,0,0,0 +25-04-2023 12:49:00,17759.90,17765.35,17759.90,17765.25,0.00,0,0,0,0 +25-04-2023 12:48:00,17758.15,17760.20,17755.60,17759.25,0.00,0,0,0,0 +25-04-2023 12:47:00,17753.30,17757.85,17753.30,17757.80,0.00,0,0,0,0 +25-04-2023 12:46:00,17753.15,17754.80,17751.30,17753.45,0.00,0,0,0,0 +25-04-2023 12:45:00,17749.15,17754.70,17749.15,17752.70,0.00,0,0,0,0 +25-04-2023 12:44:00,17753.65,17754.65,17749.25,17750.20,0.00,0,0,0,0 +25-04-2023 12:43:00,17754.50,17755.95,17753.40,17754.75,0.00,0,0,0,0 +25-04-2023 12:42:00,17755.85,17756.80,17753.30,17754.60,0.00,0,0,0,0 +25-04-2023 12:41:00,17756.55,17757.00,17755.00,17755.45,0.00,0,0,0,0 +25-04-2023 12:40:00,17750.05,17758.90,17750.05,17756.75,0.00,0,0,0,0 +25-04-2023 12:39:00,17754.45,17754.75,17748.90,17749.90,0.00,0,0,0,0 +25-04-2023 12:38:00,17758.90,17759.70,17754.50,17755.00,0.00,0,0,0,0 +25-04-2023 12:37:00,17758.90,17760.25,17758.00,17759.40,0.00,0,0,0,0 +25-04-2023 12:36:00,17760.30,17761.15,17758.75,17759.85,0.00,0,0,0,0 +25-04-2023 12:35:00,17759.10,17760.25,17756.40,17759.45,0.00,0,0,0,0 +25-04-2023 12:34:00,17762.25,17762.90,17757.25,17759.35,0.00,0,0,0,0 +25-04-2023 12:33:00,17765.90,17765.90,17762.35,17762.35,0.00,0,0,0,0 +25-04-2023 12:32:00,17766.45,17767.60,17765.70,17766.10,0.00,0,0,0,0 +25-04-2023 12:31:00,17766.45,17768.65,17764.90,17767.45,0.00,0,0,0,0 +25-04-2023 12:30:00,17770.20,17770.95,17766.75,17766.75,0.00,0,0,0,0 +25-04-2023 12:29:00,17770.50,17771.45,17770.20,17770.70,0.00,0,0,0,0 +25-04-2023 12:28:00,17771.30,17772.40,17770.00,17771.10,0.00,0,0,0,0 +25-04-2023 12:27:00,17772.70,17773.40,17769.60,17770.85,0.00,0,0,0,0 +25-04-2023 12:26:00,17773.35,17774.75,17771.95,17772.35,0.00,0,0,0,0 +25-04-2023 12:25:00,17768.55,17773.95,17767.60,17773.25,0.00,0,0,0,0 +25-04-2023 12:24:00,17770.20,17770.90,17768.00,17768.80,0.00,0,0,0,0 +25-04-2023 12:23:00,17770.40,17772.00,17769.95,17770.30,0.00,0,0,0,0 +25-04-2023 12:22:00,17769.25,17771.70,17769.25,17770.70,0.00,0,0,0,0 +25-04-2023 12:21:00,17771.55,17772.20,17769.00,17769.05,0.00,0,0,0,0 +25-04-2023 12:20:00,17775.30,17776.30,17772.45,17772.75,0.00,0,0,0,0 +25-04-2023 12:19:00,17775.40,17776.75,17773.40,17775.40,0.00,0,0,0,0 +25-04-2023 12:18:00,17771.85,17777.65,17771.85,17776.20,0.00,0,0,0,0 +25-04-2023 12:17:00,17774.55,17775.10,17771.00,17772.30,0.00,0,0,0,0 +25-04-2023 12:16:00,17780.75,17781.45,17774.30,17774.30,0.00,0,0,0,0 +25-04-2023 12:15:00,17777.30,17782.05,17776.40,17781.45,0.00,0,0,0,0 +25-04-2023 12:14:00,17774.50,17777.35,17773.45,17776.90,0.00,0,0,0,0 +25-04-2023 12:13:00,17773.85,17775.55,17771.95,17774.70,0.00,0,0,0,0 +25-04-2023 12:12:00,17770.85,17774.35,17769.80,17774.35,0.00,0,0,0,0 +25-04-2023 12:11:00,17778.00,17778.00,17770.60,17770.70,0.00,0,0,0,0 +25-04-2023 12:10:00,17780.85,17781.75,17776.15,17776.15,0.00,0,0,0,0 +25-04-2023 12:09:00,17782.85,17784.40,17781.25,17781.55,0.00,0,0,0,0 +25-04-2023 12:08:00,17783.95,17785.35,17782.65,17783.40,0.00,0,0,0,0 +25-04-2023 12:07:00,17781.60,17785.20,17781.60,17784.45,0.00,0,0,0,0 +25-04-2023 12:06:00,17779.95,17783.25,17779.95,17781.80,0.00,0,0,0,0 +25-04-2023 12:05:00,17781.40,17782.70,17780.15,17780.80,0.00,0,0,0,0 +25-04-2023 12:04:00,17783.90,17786.35,17781.20,17781.20,0.00,0,0,0,0 +25-04-2023 12:03:00,17782.65,17784.50,17782.30,17783.85,0.00,0,0,0,0 +25-04-2023 12:02:00,17783.55,17785.05,17782.65,17783.05,0.00,0,0,0,0 +25-04-2023 12:01:00,17783.70,17786.60,17781.65,17783.50,0.00,0,0,0,0 +25-04-2023 12:00:00,17784.85,17785.60,17782.55,17783.60,0.00,0,0,0,0 +25-04-2023 11:59:00,17784.65,17784.80,17782.05,17784.40,0.00,0,0,0,0 +25-04-2023 11:58:00,17786.50,17787.60,17784.85,17784.85,0.00,0,0,0,0 +25-04-2023 11:57:00,17785.90,17786.85,17784.70,17786.45,0.00,0,0,0,0 +25-04-2023 11:56:00,17783.55,17786.30,17783.55,17786.05,0.00,0,0,0,0 +25-04-2023 11:55:00,17783.75,17785.35,17781.50,17783.50,0.00,0,0,0,0 +25-04-2023 11:54:00,17782.00,17784.05,17781.35,17782.85,0.00,0,0,0,0 +25-04-2023 11:53:00,17781.75,17783.75,17781.15,17781.55,0.00,0,0,0,0 +25-04-2023 11:52:00,17785.35,17785.55,17780.85,17781.20,0.00,0,0,0,0 +25-04-2023 11:51:00,17787.10,17789.20,17785.30,17785.30,0.00,0,0,0,0 +25-04-2023 11:50:00,17784.35,17788.40,17783.95,17787.05,0.00,0,0,0,0 +25-04-2023 11:49:00,17784.20,17786.30,17783.20,17785.10,0.00,0,0,0,0 +25-04-2023 11:48:00,17781.60,17784.45,17781.25,17783.55,0.00,0,0,0,0 +25-04-2023 11:47:00,17783.50,17785.40,17780.65,17781.20,0.00,0,0,0,0 +25-04-2023 11:46:00,17777.75,17783.85,17776.55,17783.85,0.00,0,0,0,0 +25-04-2023 11:45:00,17779.30,17780.50,17776.75,17778.00,0.00,0,0,0,0 +25-04-2023 11:44:00,17781.80,17783.85,17778.85,17779.40,0.00,0,0,0,0 +25-04-2023 11:43:00,17783.75,17785.60,17782.00,17782.00,0.00,0,0,0,0 +25-04-2023 11:42:00,17782.10,17784.85,17781.85,17784.85,0.00,0,0,0,0 +25-04-2023 11:41:00,17783.10,17784.10,17779.00,17782.05,0.00,0,0,0,0 +25-04-2023 11:40:00,17785.30,17785.90,17781.70,17781.70,0.00,0,0,0,0 +25-04-2023 11:39:00,17785.20,17787.85,17785.20,17785.55,0.00,0,0,0,0 +25-04-2023 11:38:00,17784.95,17787.35,17783.65,17785.50,0.00,0,0,0,0 +25-04-2023 11:37:00,17785.50,17787.70,17783.95,17784.85,0.00,0,0,0,0 +25-04-2023 11:36:00,17786.70,17787.10,17784.65,17785.70,0.00,0,0,0,0 +25-04-2023 11:35:00,17787.85,17789.00,17786.40,17786.80,0.00,0,0,0,0 +25-04-2023 11:34:00,17789.40,17789.95,17787.70,17788.25,0.00,0,0,0,0 +25-04-2023 11:33:00,17784.65,17789.65,17784.15,17789.20,0.00,0,0,0,0 +25-04-2023 11:32:00,17782.35,17785.35,17781.25,17785.00,0.00,0,0,0,0 +25-04-2023 11:31:00,17782.95,17783.90,17781.50,17782.30,0.00,0,0,0,0 +25-04-2023 11:30:00,17783.10,17784.50,17781.45,17783.60,0.00,0,0,0,0 +25-04-2023 11:29:00,17786.60,17787.35,17782.20,17782.20,0.00,0,0,0,0 +25-04-2023 11:28:00,17784.55,17788.30,17784.35,17787.55,0.00,0,0,0,0 +25-04-2023 11:27:00,17788.80,17789.55,17784.15,17784.15,0.00,0,0,0,0 +25-04-2023 11:26:00,17788.00,17790.10,17787.60,17788.35,0.00,0,0,0,0 +25-04-2023 11:25:00,17790.10,17791.60,17787.35,17787.35,0.00,0,0,0,0 +25-04-2023 11:24:00,17789.55,17791.90,17789.10,17790.85,0.00,0,0,0,0 +25-04-2023 11:23:00,17790.05,17791.35,17788.60,17789.95,0.00,0,0,0,0 +25-04-2023 11:22:00,17786.50,17790.90,17786.50,17789.90,0.00,0,0,0,0 +25-04-2023 11:21:00,17783.35,17787.30,17783.35,17786.25,0.00,0,0,0,0 +25-04-2023 11:20:00,17780.00,17785.10,17779.75,17783.55,0.00,0,0,0,0 +25-04-2023 11:19:00,17782.00,17783.20,17779.75,17780.40,0.00,0,0,0,0 +25-04-2023 11:18:00,17783.85,17784.75,17781.25,17782.50,0.00,0,0,0,0 +25-04-2023 11:17:00,17780.80,17783.50,17779.75,17783.15,0.00,0,0,0,0 +25-04-2023 11:16:00,17777.20,17781.10,17776.85,17780.10,0.00,0,0,0,0 +25-04-2023 11:15:00,17774.20,17779.35,17773.95,17778.10,0.00,0,0,0,0 +25-04-2023 11:14:00,17777.45,17778.20,17774.85,17774.90,0.00,0,0,0,0 +25-04-2023 11:13:00,17777.20,17779.20,17775.90,17776.60,0.00,0,0,0,0 +25-04-2023 11:12:00,17779.65,17780.70,17776.75,17777.55,0.00,0,0,0,0 +25-04-2023 11:11:00,17779.05,17782.85,17779.05,17780.00,0.00,0,0,0,0 +25-04-2023 11:10:00,17774.60,17781.20,17773.75,17779.70,0.00,0,0,0,0 +25-04-2023 11:09:00,17769.65,17776.00,17769.65,17774.20,0.00,0,0,0,0 +25-04-2023 11:08:00,17774.45,17774.45,17769.25,17770.70,0.00,0,0,0,0 +25-04-2023 11:07:00,17771.70,17773.50,17770.10,17771.95,0.00,0,0,0,0 +25-04-2023 11:06:00,17764.10,17773.25,17763.80,17771.65,0.00,0,0,0,0 +25-04-2023 11:05:00,17762.65,17765.65,17761.75,17764.15,0.00,0,0,0,0 +25-04-2023 11:04:00,17762.30,17765.75,17761.40,17762.60,0.00,0,0,0,0 +25-04-2023 11:03:00,17762.75,17763.00,17757.95,17762.20,0.00,0,0,0,0 +25-04-2023 11:02:00,17762.65,17764.20,17762.35,17763.20,0.00,0,0,0,0 +25-04-2023 11:01:00,17765.00,17766.15,17761.50,17762.75,0.00,0,0,0,0 +25-04-2023 11:00:00,17765.10,17765.90,17763.20,17765.05,0.00,0,0,0,0 +25-04-2023 10:59:00,17763.95,17765.60,17761.70,17765.15,0.00,0,0,0,0 +25-04-2023 10:58:00,17763.65,17765.05,17763.15,17763.60,0.00,0,0,0,0 +25-04-2023 10:57:00,17768.55,17769.55,17763.15,17764.55,0.00,0,0,0,0 +25-04-2023 10:56:00,17769.15,17770.65,17767.35,17768.95,0.00,0,0,0,0 +25-04-2023 10:55:00,17765.60,17770.45,17764.45,17769.25,0.00,0,0,0,0 +25-04-2023 10:54:00,17766.35,17767.05,17764.95,17765.50,0.00,0,0,0,0 +25-04-2023 10:53:00,17768.00,17768.20,17765.95,17766.25,0.00,0,0,0,0 +25-04-2023 10:52:00,17767.90,17770.10,17767.50,17768.30,0.00,0,0,0,0 +25-04-2023 10:51:00,17766.95,17769.40,17766.05,17768.65,0.00,0,0,0,0 +25-04-2023 10:50:00,17768.75,17770.05,17766.00,17767.90,0.00,0,0,0,0 +25-04-2023 10:49:00,17770.20,17774.55,17768.75,17769.10,0.00,0,0,0,0 +25-04-2023 10:48:00,17769.60,17770.95,17767.60,17769.95,0.00,0,0,0,0 +25-04-2023 10:47:00,17766.00,17769.80,17765.45,17769.45,0.00,0,0,0,0 +25-04-2023 10:46:00,17767.90,17771.05,17765.40,17766.15,0.00,0,0,0,0 +25-04-2023 10:45:00,17771.70,17772.60,17767.90,17768.00,0.00,0,0,0,0 +25-04-2023 10:44:00,17771.30,17773.05,17768.85,17772.30,0.00,0,0,0,0 +25-04-2023 10:43:00,17772.85,17774.10,17770.25,17771.35,0.00,0,0,0,0 +25-04-2023 10:42:00,17771.50,17775.60,17770.70,17773.60,0.00,0,0,0,0 +25-04-2023 10:41:00,17767.60,17771.90,17767.60,17771.20,0.00,0,0,0,0 +25-04-2023 10:40:00,17766.85,17768.25,17765.05,17767.50,0.00,0,0,0,0 +25-04-2023 10:39:00,17762.35,17768.00,17762.35,17767.50,0.00,0,0,0,0 +25-04-2023 10:38:00,17757.45,17763.40,17756.80,17762.65,0.00,0,0,0,0 +25-04-2023 10:37:00,17757.40,17758.25,17754.30,17756.85,0.00,0,0,0,0 +25-04-2023 10:36:00,17757.15,17759.40,17753.80,17757.25,0.00,0,0,0,0 +25-04-2023 10:35:00,17762.15,17762.65,17754.65,17757.30,0.00,0,0,0,0 +25-04-2023 10:34:00,17760.50,17763.40,17760.15,17762.70,0.00,0,0,0,0 +25-04-2023 10:33:00,17759.00,17763.25,17759.00,17761.65,0.00,0,0,0,0 +25-04-2023 10:32:00,17761.20,17762.05,17757.90,17759.75,0.00,0,0,0,0 +25-04-2023 10:31:00,17767.45,17768.10,17761.10,17761.35,0.00,0,0,0,0 +25-04-2023 10:30:00,17758.45,17767.35,17757.60,17767.25,0.00,0,0,0,0 +25-04-2023 10:29:00,17759.80,17759.90,17756.90,17758.90,0.00,0,0,0,0 +25-04-2023 10:28:00,17756.85,17760.85,17755.00,17759.55,0.00,0,0,0,0 +25-04-2023 10:27:00,17763.00,17763.00,17755.35,17755.85,0.00,0,0,0,0 +25-04-2023 10:26:00,17760.70,17763.65,17760.10,17762.70,0.00,0,0,0,0 +25-04-2023 10:25:00,17756.45,17764.55,17756.05,17761.50,0.00,0,0,0,0 +25-04-2023 10:24:00,17757.45,17759.45,17756.05,17756.75,0.00,0,0,0,0 +25-04-2023 10:23:00,17760.80,17761.50,17757.50,17758.10,0.00,0,0,0,0 +25-04-2023 10:22:00,17762.35,17763.25,17757.90,17760.45,0.00,0,0,0,0 +25-04-2023 10:21:00,17761.00,17764.40,17760.45,17762.25,0.00,0,0,0,0 +25-04-2023 10:20:00,17761.20,17763.30,17758.80,17760.50,0.00,0,0,0,0 +25-04-2023 10:19:00,17761.20,17763.35,17761.10,17761.55,0.00,0,0,0,0 +25-04-2023 10:18:00,17759.35,17761.70,17758.20,17760.95,0.00,0,0,0,0 +25-04-2023 10:17:00,17758.00,17760.85,17756.95,17758.00,0.00,0,0,0,0 +25-04-2023 10:16:00,17753.75,17757.70,17753.55,17757.55,0.00,0,0,0,0 +25-04-2023 10:15:00,17754.65,17755.85,17752.05,17753.80,0.00,0,0,0,0 +25-04-2023 10:14:00,17750.95,17756.20,17749.90,17753.85,0.00,0,0,0,0 +25-04-2023 10:13:00,17748.20,17751.00,17748.20,17750.20,0.00,0,0,0,0 +25-04-2023 10:12:00,17747.55,17749.65,17747.55,17749.25,0.00,0,0,0,0 +25-04-2023 10:11:00,17748.25,17749.15,17746.20,17747.10,0.00,0,0,0,0 +25-04-2023 10:10:00,17748.70,17750.00,17747.55,17748.75,0.00,0,0,0,0 +25-04-2023 10:09:00,17743.75,17748.30,17743.10,17748.05,0.00,0,0,0,0 +25-04-2023 10:08:00,17738.40,17744.50,17737.05,17743.60,0.00,0,0,0,0 +25-04-2023 10:07:00,17740.85,17741.15,17735.30,17738.90,0.00,0,0,0,0 +25-04-2023 10:06:00,17738.00,17741.15,17737.00,17739.80,0.00,0,0,0,0 +25-04-2023 10:05:00,17747.35,17747.35,17737.75,17738.30,0.00,0,0,0,0 +25-04-2023 10:04:00,17744.30,17748.40,17744.05,17747.25,0.00,0,0,0,0 +25-04-2023 10:03:00,17742.40,17746.20,17742.40,17744.70,0.00,0,0,0,0 +25-04-2023 10:02:00,17740.50,17743.75,17738.55,17742.70,0.00,0,0,0,0 +25-04-2023 10:01:00,17737.65,17741.10,17736.95,17740.40,0.00,0,0,0,0 +25-04-2023 10:00:00,17737.00,17738.60,17732.50,17737.15,0.00,0,0,0,0 +25-04-2023 09:59:00,17743.00,17743.00,17736.65,17737.75,0.00,0,0,0,0 +25-04-2023 09:58:00,17741.50,17745.40,17741.40,17741.90,0.00,0,0,0,0 +25-04-2023 09:57:00,17746.60,17748.45,17740.75,17741.60,0.00,0,0,0,0 +25-04-2023 09:56:00,17744.65,17750.00,17744.65,17747.30,0.00,0,0,0,0 +25-04-2023 09:55:00,17742.55,17744.80,17741.95,17744.80,0.00,0,0,0,0 +25-04-2023 09:54:00,17743.85,17745.55,17740.70,17742.45,0.00,0,0,0,0 +25-04-2023 09:53:00,17740.70,17744.00,17739.80,17744.00,0.00,0,0,0,0 +25-04-2023 09:52:00,17744.90,17745.20,17740.50,17740.55,0.00,0,0,0,0 +25-04-2023 09:51:00,17748.10,17751.50,17745.00,17745.50,0.00,0,0,0,0 +25-04-2023 09:50:00,17749.85,17751.00,17747.00,17747.60,0.00,0,0,0,0 +25-04-2023 09:49:00,17744.95,17749.35,17744.15,17749.35,0.00,0,0,0,0 +25-04-2023 09:48:00,17742.00,17746.90,17742.00,17744.50,0.00,0,0,0,0 +25-04-2023 09:47:00,17737.60,17743.70,17735.25,17743.70,0.00,0,0,0,0 +25-04-2023 09:46:00,17740.20,17740.75,17736.75,17737.35,0.00,0,0,0,0 +25-04-2023 09:45:00,17741.15,17741.60,17737.85,17739.75,0.00,0,0,0,0 +25-04-2023 09:44:00,17739.75,17742.90,17739.40,17740.40,0.00,0,0,0,0 +25-04-2023 09:43:00,17741.25,17742.70,17739.70,17739.70,0.00,0,0,0,0 +25-04-2023 09:42:00,17740.70,17742.10,17735.95,17741.85,0.00,0,0,0,0 +25-04-2023 09:41:00,17745.15,17746.00,17740.10,17740.10,0.00,0,0,0,0 +25-04-2023 09:40:00,17745.75,17746.25,17742.90,17745.00,0.00,0,0,0,0 +25-04-2023 09:39:00,17741.90,17747.55,17741.55,17746.00,0.00,0,0,0,0 +25-04-2023 09:38:00,17737.90,17741.85,17736.20,17740.60,0.00,0,0,0,0 +25-04-2023 09:37:00,17735.00,17742.10,17735.00,17737.60,0.00,0,0,0,0 +25-04-2023 09:36:00,17739.25,17739.45,17734.00,17734.80,0.00,0,0,0,0 +25-04-2023 09:35:00,17738.60,17741.50,17736.85,17739.30,0.00,0,0,0,0 +25-04-2023 09:34:00,17737.35,17739.60,17734.55,17737.75,0.00,0,0,0,0 +25-04-2023 09:33:00,17732.20,17739.25,17732.20,17738.80,0.00,0,0,0,0 +25-04-2023 09:32:00,17735.20,17737.25,17731.55,17733.10,0.00,0,0,0,0 +25-04-2023 09:31:00,17728.60,17735.75,17728.45,17735.75,0.00,0,0,0,0 +25-04-2023 09:30:00,17729.00,17732.40,17726.40,17728.40,0.00,0,0,0,0 +25-04-2023 09:29:00,17728.00,17729.95,17724.15,17728.70,0.00,0,0,0,0 +25-04-2023 09:28:00,17738.70,17738.70,17727.85,17727.85,0.00,0,0,0,0 +25-04-2023 09:27:00,17737.80,17741.10,17735.10,17738.05,0.00,0,0,0,0 +25-04-2023 09:26:00,17733.45,17737.10,17730.55,17736.80,0.00,0,0,0,0 +25-04-2023 09:25:00,17731.70,17734.65,17729.45,17733.05,0.00,0,0,0,0 +25-04-2023 09:24:00,17723.95,17733.20,17722.70,17730.80,0.00,0,0,0,0 +25-04-2023 09:23:00,17721.20,17725.50,17717.70,17723.45,0.00,0,0,0,0 +25-04-2023 09:22:00,17720.00,17724.90,17718.35,17720.90,0.00,0,0,0,0 +25-04-2023 09:21:00,17722.15,17724.00,17717.30,17719.15,0.00,0,0,0,0 +25-04-2023 09:20:00,17728.20,17728.25,17720.95,17722.45,0.00,0,0,0,0 +25-04-2023 09:19:00,17736.80,17736.85,17728.55,17728.90,0.00,0,0,0,0 +25-04-2023 09:18:00,17739.50,17739.50,17733.70,17737.85,0.00,0,0,0,0 +25-04-2023 09:17:00,17737.00,17741.85,17734.25,17739.60,0.00,0,0,0,0 +25-04-2023 09:16:00,17735.70,17739.95,17730.10,17739.95,0.00,0,0,0,0 +25-04-2023 09:15:00,17761.65,17766.05,17728.15,17736.20,0.00,0,0,0,0 +25-04-2023 09:14:00,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:13:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:12:47,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:11:28,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:10:04,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:09:19,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:08:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:07:16,17763.70,17763.70,17760.20,17761.55,0.00,0,0,0,0 +25-04-2023 09:06:00,17774.60,17784.55,17764.55,17764.70,0.00,0,0,0,0 +25-04-2023 09:05:00,17773.10,17787.65,17772.65,17774.70,0.00,0,0,0,0 +25-04-2023 09:04:00,17778.05,17778.05,17772.75,17772.95,0.00,0,0,0,0 +25-04-2023 09:03:00,17779.10,17780.70,17777.45,17777.95,0.00,0,0,0,0 +25-04-2023 09:02:00,17779.75,17783.90,17774.90,17777.55,0.00,0,0,0,0 +25-04-2023 09:01:00,17780.35,17787.10,17771.75,17779.80,0.00,0,0,0,0 +25-04-2023 09:00:00,17869.60,17869.60,17781.10,17781.10,0.00,0,0,0,0 +24-04-2023 15:31:00,17748.45,17748.45,17743.40,17743.40,0.00,0,0,0,0 +24-04-2023 15:30:32,17749.85,17749.85,17749.85,17749.85,0.00,0,0,0,0 +24-04-2023 15:29:00,17745.05,17750.20,17743.70,17748.00,0.00,0,0,0,0 +24-04-2023 15:28:00,17753.30,17753.30,17742.45,17744.30,0.00,0,0,0,0 +24-04-2023 15:27:00,17753.50,17754.25,17750.70,17751.85,0.00,0,0,0,0 +24-04-2023 15:26:00,17750.75,17754.20,17750.75,17753.30,0.00,0,0,0,0 +24-04-2023 15:25:00,17751.10,17751.95,17749.30,17750.80,0.00,0,0,0,0 +24-04-2023 15:24:00,17748.20,17751.65,17746.95,17750.60,0.00,0,0,0,0 +24-04-2023 15:23:00,17750.25,17750.90,17747.60,17748.30,0.00,0,0,0,0 +24-04-2023 15:22:00,17746.00,17751.20,17745.40,17750.35,0.00,0,0,0,0 +24-04-2023 15:21:00,17744.35,17746.60,17743.55,17746.10,0.00,0,0,0,0 +24-04-2023 15:20:00,17746.30,17747.50,17740.60,17743.85,0.00,0,0,0,0 +24-04-2023 15:19:00,17746.30,17748.95,17745.40,17747.15,0.00,0,0,0,0 +24-04-2023 15:18:00,17746.50,17747.35,17743.80,17746.50,0.00,0,0,0,0 +24-04-2023 15:17:00,17744.15,17747.35,17743.25,17745.55,0.00,0,0,0,0 +24-04-2023 15:16:00,17743.75,17745.10,17741.75,17743.95,0.00,0,0,0,0 +24-04-2023 15:15:00,17747.65,17747.65,17743.35,17743.35,0.00,0,0,0,0 +24-04-2023 15:14:00,17746.00,17748.90,17745.60,17747.75,0.00,0,0,0,0 +24-04-2023 15:13:00,17745.50,17745.80,17743.05,17745.45,0.00,0,0,0,0 +24-04-2023 15:12:00,17746.45,17747.40,17743.60,17745.80,0.00,0,0,0,0 +24-04-2023 15:11:00,17746.85,17748.30,17745.80,17745.80,0.00,0,0,0,0 +24-04-2023 15:10:00,17743.00,17746.75,17742.00,17745.95,0.00,0,0,0,0 +24-04-2023 15:09:00,17737.55,17743.30,17736.60,17743.30,0.00,0,0,0,0 +24-04-2023 15:08:00,17735.45,17738.70,17731.30,17737.50,0.00,0,0,0,0 +24-04-2023 15:07:00,17738.70,17739.45,17734.65,17735.65,0.00,0,0,0,0 +24-04-2023 15:06:00,17739.40,17740.30,17738.00,17738.75,0.00,0,0,0,0 +24-04-2023 15:05:00,17739.10,17739.75,17736.55,17739.55,0.00,0,0,0,0 +24-04-2023 15:04:00,17737.10,17739.30,17736.40,17738.45,0.00,0,0,0,0 +24-04-2023 15:03:00,17734.50,17737.55,17733.30,17736.80,0.00,0,0,0,0 +24-04-2023 15:02:00,17738.80,17740.60,17734.15,17735.10,0.00,0,0,0,0 +24-04-2023 15:01:00,17733.00,17739.35,17732.70,17738.85,0.00,0,0,0,0 +24-04-2023 15:00:00,17729.45,17738.20,17729.45,17732.30,0.00,0,0,0,0 +24-04-2023 14:59:00,17730.65,17730.70,17727.05,17729.05,0.00,0,0,0,0 +24-04-2023 14:58:00,17735.95,17735.95,17728.95,17730.15,0.00,0,0,0,0 +24-04-2023 14:57:00,17733.90,17736.50,17732.55,17734.85,0.00,0,0,0,0 +24-04-2023 14:56:00,17733.95,17739.10,17733.90,17734.20,0.00,0,0,0,0 +24-04-2023 14:55:00,17727.95,17733.75,17726.60,17733.55,0.00,0,0,0,0 +24-04-2023 14:54:00,17728.70,17730.05,17726.80,17727.20,0.00,0,0,0,0 +24-04-2023 14:53:00,17729.20,17730.35,17727.25,17728.25,0.00,0,0,0,0 +24-04-2023 14:52:00,17727.00,17729.40,17726.25,17729.00,0.00,0,0,0,0 +24-04-2023 14:51:00,17719.40,17728.30,17719.40,17726.90,0.00,0,0,0,0 +24-04-2023 14:50:00,17710.95,17719.85,17710.10,17719.70,0.00,0,0,0,0 +24-04-2023 14:49:00,17714.35,17714.90,17709.85,17710.75,0.00,0,0,0,0 +24-04-2023 14:48:00,17711.05,17715.10,17710.35,17714.30,0.00,0,0,0,0 +24-04-2023 14:47:00,17713.50,17714.20,17709.60,17711.20,0.00,0,0,0,0 +24-04-2023 14:46:00,17710.90,17714.30,17709.05,17713.30,0.00,0,0,0,0 +24-04-2023 14:45:00,17705.95,17711.50,17705.70,17710.45,0.00,0,0,0,0 +24-04-2023 14:44:00,17709.10,17709.35,17704.55,17706.70,0.00,0,0,0,0 +24-04-2023 14:43:00,17711.85,17712.60,17708.95,17708.95,0.00,0,0,0,0 +24-04-2023 14:42:00,17712.30,17712.85,17710.95,17711.90,0.00,0,0,0,0 +24-04-2023 14:41:00,17712.65,17714.00,17712.60,17712.60,0.00,0,0,0,0 +24-04-2023 14:40:00,17713.55,17714.15,17711.80,17712.50,0.00,0,0,0,0 +24-04-2023 14:39:00,17714.90,17716.70,17713.65,17714.00,0.00,0,0,0,0 +24-04-2023 14:38:00,17712.70,17717.35,17712.55,17714.55,0.00,0,0,0,0 +24-04-2023 14:37:00,17710.25,17712.60,17709.80,17712.50,0.00,0,0,0,0 +24-04-2023 14:36:00,17703.45,17711.10,17703.00,17710.20,0.00,0,0,0,0 +24-04-2023 14:35:00,17706.75,17706.75,17701.80,17704.30,0.00,0,0,0,0 +24-04-2023 14:34:00,17712.55,17713.40,17706.80,17706.90,0.00,0,0,0,0 +24-04-2023 14:33:00,17713.25,17713.25,17710.95,17712.35,0.00,0,0,0,0 +24-04-2023 14:32:00,17713.20,17715.15,17712.35,17712.40,0.00,0,0,0,0 +24-04-2023 14:31:00,17716.60,17717.20,17712.65,17712.65,0.00,0,0,0,0 +24-04-2023 14:30:00,17715.00,17717.35,17714.30,17716.50,0.00,0,0,0,0 +24-04-2023 14:29:00,17711.40,17715.05,17710.85,17714.70,0.00,0,0,0,0 +24-04-2023 14:28:00,17709.20,17712.60,17708.60,17711.60,0.00,0,0,0,0 +24-04-2023 14:27:00,17713.60,17713.60,17709.00,17709.00,0.00,0,0,0,0 +24-04-2023 14:26:00,17715.95,17716.40,17713.55,17713.90,0.00,0,0,0,0 +24-04-2023 14:25:00,17717.25,17718.00,17714.45,17716.75,0.00,0,0,0,0 +24-04-2023 14:24:00,17717.60,17717.60,17714.45,17716.50,0.00,0,0,0,0 +24-04-2023 14:23:00,17718.45,17720.00,17717.55,17717.80,0.00,0,0,0,0 +24-04-2023 14:22:00,17713.65,17718.70,17713.65,17718.40,0.00,0,0,0,0 +24-04-2023 14:21:00,17712.80,17715.05,17711.85,17713.55,0.00,0,0,0,0 +24-04-2023 14:20:00,17712.00,17714.60,17711.50,17712.90,0.00,0,0,0,0 +24-04-2023 14:19:00,17707.15,17712.20,17706.80,17711.65,0.00,0,0,0,0 +24-04-2023 14:18:00,17710.60,17710.85,17705.65,17707.20,0.00,0,0,0,0 +24-04-2023 14:17:00,17714.55,17714.55,17709.85,17710.20,0.00,0,0,0,0 +24-04-2023 14:16:00,17716.05,17717.40,17714.10,17714.10,0.00,0,0,0,0 +24-04-2023 14:15:00,17716.80,17717.50,17713.65,17715.55,0.00,0,0,0,0 +24-04-2023 14:14:00,17716.65,17718.15,17715.70,17716.75,0.00,0,0,0,0 +24-04-2023 14:13:00,17715.65,17720.20,17715.05,17716.80,0.00,0,0,0,0 +24-04-2023 14:12:00,17713.10,17716.10,17712.50,17716.05,0.00,0,0,0,0 +24-04-2023 14:11:00,17712.55,17716.50,17711.55,17713.55,0.00,0,0,0,0 +24-04-2023 14:10:00,17714.65,17715.75,17712.10,17712.30,0.00,0,0,0,0 +24-04-2023 14:09:00,17716.75,17718.80,17715.10,17715.35,0.00,0,0,0,0 +24-04-2023 14:08:00,17711.20,17718.75,17711.20,17716.90,0.00,0,0,0,0 +24-04-2023 14:07:00,17710.45,17713.95,17710.15,17711.30,0.00,0,0,0,0 +24-04-2023 14:06:00,17715.45,17716.45,17710.70,17710.70,0.00,0,0,0,0 +24-04-2023 14:05:00,17711.30,17716.75,17710.95,17715.60,0.00,0,0,0,0 +24-04-2023 14:04:00,17709.80,17712.10,17709.40,17711.15,0.00,0,0,0,0 +24-04-2023 14:03:00,17707.15,17710.05,17706.50,17709.55,0.00,0,0,0,0 +24-04-2023 14:02:00,17706.70,17708.05,17703.25,17706.85,0.00,0,0,0,0 +24-04-2023 14:01:00,17700.80,17709.30,17700.80,17706.30,0.00,0,0,0,0 +24-04-2023 14:00:00,17697.80,17699.10,17696.55,17699.10,0.00,0,0,0,0 +24-04-2023 13:59:00,17702.10,17703.05,17696.60,17697.20,0.00,0,0,0,0 +24-04-2023 13:58:00,17699.30,17702.95,17698.95,17701.90,0.00,0,0,0,0 +24-04-2023 13:57:00,17701.95,17702.30,17699.05,17699.45,0.00,0,0,0,0 +24-04-2023 13:56:00,17699.60,17702.35,17698.40,17701.80,0.00,0,0,0,0 +24-04-2023 13:55:00,17702.95,17704.75,17698.85,17699.75,0.00,0,0,0,0 +24-04-2023 13:54:00,17700.80,17704.30,17700.20,17703.05,0.00,0,0,0,0 +24-04-2023 13:53:00,17704.85,17706.50,17700.35,17700.45,0.00,0,0,0,0 +24-04-2023 13:52:00,17701.30,17707.10,17701.30,17705.25,0.00,0,0,0,0 +24-04-2023 13:51:00,17696.75,17701.85,17696.40,17701.00,0.00,0,0,0,0 +24-04-2023 13:50:00,17702.80,17702.80,17696.20,17696.90,0.00,0,0,0,0 +24-04-2023 13:49:00,17703.70,17704.95,17702.15,17702.50,0.00,0,0,0,0 +24-04-2023 13:48:00,17709.95,17711.05,17703.60,17703.65,0.00,0,0,0,0 +24-04-2023 13:47:00,17709.55,17711.05,17708.70,17709.60,0.00,0,0,0,0 +24-04-2023 13:46:00,17707.65,17711.35,17707.40,17709.00,0.00,0,0,0,0 +24-04-2023 13:45:00,17711.35,17713.40,17707.30,17707.30,0.00,0,0,0,0 +24-04-2023 13:44:00,17708.45,17711.80,17708.20,17711.10,0.00,0,0,0,0 +24-04-2023 13:43:00,17711.30,17711.30,17707.70,17708.30,0.00,0,0,0,0 +24-04-2023 13:42:00,17706.45,17710.80,17705.55,17710.50,0.00,0,0,0,0 +24-04-2023 13:41:00,17709.70,17710.35,17705.20,17705.35,0.00,0,0,0,0 +24-04-2023 13:40:00,17711.50,17711.85,17708.15,17709.60,0.00,0,0,0,0 +24-04-2023 13:39:00,17715.30,17715.70,17710.35,17711.70,0.00,0,0,0,0 +24-04-2023 13:38:00,17714.20,17719.00,17713.65,17716.05,0.00,0,0,0,0 +24-04-2023 13:37:00,17707.90,17714.65,17707.85,17713.75,0.00,0,0,0,0 +24-04-2023 13:36:00,17704.90,17709.05,17704.90,17707.75,0.00,0,0,0,0 +24-04-2023 13:35:00,17704.80,17707.80,17704.40,17705.10,0.00,0,0,0,0 +24-04-2023 13:34:00,17703.05,17704.90,17702.45,17704.55,0.00,0,0,0,0 +24-04-2023 13:33:00,17705.00,17705.90,17702.75,17702.75,0.00,0,0,0,0 +24-04-2023 13:32:00,17706.85,17709.40,17704.35,17704.60,0.00,0,0,0,0 +24-04-2023 13:31:00,17705.35,17707.05,17704.45,17705.80,0.00,0,0,0,0 +24-04-2023 13:30:00,17698.15,17705.80,17698.15,17705.45,0.00,0,0,0,0 +24-04-2023 13:29:00,17692.15,17699.75,17692.15,17698.45,0.00,0,0,0,0 +24-04-2023 13:28:00,17690.85,17692.60,17689.10,17691.80,0.00,0,0,0,0 +24-04-2023 13:27:00,17691.65,17692.25,17690.45,17690.45,0.00,0,0,0,0 +24-04-2023 13:26:00,17694.35,17695.15,17691.10,17691.10,0.00,0,0,0,0 +24-04-2023 13:25:00,17696.15,17697.05,17694.25,17694.50,0.00,0,0,0,0 +24-04-2023 13:24:00,17693.40,17697.40,17693.40,17696.20,0.00,0,0,0,0 +24-04-2023 13:23:00,17698.45,17699.40,17693.30,17693.30,0.00,0,0,0,0 +24-04-2023 13:22:00,17694.85,17699.60,17694.60,17698.80,0.00,0,0,0,0 +24-04-2023 13:21:00,17692.35,17695.25,17691.55,17694.60,0.00,0,0,0,0 +24-04-2023 13:20:00,17694.60,17695.50,17692.40,17692.40,0.00,0,0,0,0 +24-04-2023 13:19:00,17697.10,17698.00,17694.60,17695.05,0.00,0,0,0,0 +24-04-2023 13:18:00,17695.65,17698.65,17695.30,17696.60,0.00,0,0,0,0 +24-04-2023 13:17:00,17697.15,17698.75,17695.10,17695.90,0.00,0,0,0,0 +24-04-2023 13:16:00,17691.00,17698.05,17690.95,17697.00,0.00,0,0,0,0 +24-04-2023 13:15:00,17687.75,17691.40,17687.60,17690.60,0.00,0,0,0,0 +24-04-2023 13:14:00,17684.30,17687.70,17684.30,17687.00,0.00,0,0,0,0 +24-04-2023 13:13:00,17683.00,17685.75,17682.80,17684.25,0.00,0,0,0,0 +24-04-2023 13:12:00,17683.05,17685.30,17682.75,17682.75,0.00,0,0,0,0 +24-04-2023 13:11:00,17682.95,17684.00,17680.90,17683.35,0.00,0,0,0,0 +24-04-2023 13:10:00,17681.35,17684.95,17681.20,17683.55,0.00,0,0,0,0 +24-04-2023 13:09:00,17675.70,17681.80,17674.95,17681.05,0.00,0,0,0,0 +24-04-2023 13:08:00,17670.10,17676.05,17669.85,17675.60,0.00,0,0,0,0 +24-04-2023 13:07:00,17670.55,17673.35,17669.60,17670.20,0.00,0,0,0,0 +24-04-2023 13:06:00,17671.30,17673.70,17670.40,17670.70,0.00,0,0,0,0 +24-04-2023 13:05:00,17675.70,17676.50,17670.55,17670.55,0.00,0,0,0,0 +24-04-2023 13:04:00,17676.55,17678.05,17674.85,17675.25,0.00,0,0,0,0 +24-04-2023 13:03:00,17677.90,17678.55,17676.45,17677.70,0.00,0,0,0,0 +24-04-2023 13:02:00,17676.55,17680.05,17675.80,17678.00,0.00,0,0,0,0 +24-04-2023 13:01:00,17675.50,17677.20,17674.25,17676.65,0.00,0,0,0,0 +24-04-2023 13:00:00,17671.25,17676.20,17670.85,17674.90,0.00,0,0,0,0 +24-04-2023 12:59:00,17671.70,17672.70,17669.55,17671.05,0.00,0,0,0,0 +24-04-2023 12:58:00,17672.25,17673.35,17671.35,17672.25,0.00,0,0,0,0 +24-04-2023 12:57:00,17675.80,17677.90,17672.55,17672.60,0.00,0,0,0,0 +24-04-2023 12:56:00,17677.00,17679.75,17675.60,17676.05,0.00,0,0,0,0 +24-04-2023 12:55:00,17672.95,17679.55,17672.95,17676.40,0.00,0,0,0,0 +24-04-2023 12:54:00,17666.75,17674.05,17666.20,17672.85,0.00,0,0,0,0 +24-04-2023 12:53:00,17667.20,17669.25,17666.70,17666.70,0.00,0,0,0,0 +24-04-2023 12:52:00,17667.00,17668.10,17665.55,17667.15,0.00,0,0,0,0 +24-04-2023 12:51:00,17666.30,17667.50,17665.60,17666.35,0.00,0,0,0,0 +24-04-2023 12:50:00,17669.65,17670.10,17665.80,17666.45,0.00,0,0,0,0 +24-04-2023 12:49:00,17669.70,17671.15,17668.55,17668.75,0.00,0,0,0,0 +24-04-2023 12:48:00,17667.45,17671.20,17667.35,17670.30,0.00,0,0,0,0 +24-04-2023 12:47:00,17669.00,17670.30,17667.70,17667.90,0.00,0,0,0,0 +24-04-2023 12:46:00,17659.45,17670.85,17659.40,17668.30,0.00,0,0,0,0 +24-04-2023 12:45:00,17656.55,17659.75,17656.55,17659.70,0.00,0,0,0,0 +24-04-2023 12:44:00,17654.30,17657.35,17652.30,17656.60,0.00,0,0,0,0 +24-04-2023 12:43:00,17655.20,17657.30,17654.70,17654.70,0.00,0,0,0,0 +24-04-2023 12:42:00,17655.40,17656.45,17653.40,17655.80,0.00,0,0,0,0 +24-04-2023 12:41:00,17652.05,17655.80,17651.05,17655.45,0.00,0,0,0,0 +24-04-2023 12:40:00,17654.20,17655.75,17651.55,17651.90,0.00,0,0,0,0 +24-04-2023 12:39:00,17653.40,17656.30,17652.50,17654.65,0.00,0,0,0,0 +24-04-2023 12:38:00,17653.45,17656.10,17650.75,17653.95,0.00,0,0,0,0 +24-04-2023 12:37:00,17657.50,17657.50,17652.85,17653.60,0.00,0,0,0,0 +24-04-2023 12:36:00,17659.95,17661.40,17657.65,17657.65,0.00,0,0,0,0 +24-04-2023 12:35:00,17658.55,17661.80,17658.10,17659.75,0.00,0,0,0,0 +24-04-2023 12:34:00,17654.30,17658.40,17654.10,17658.40,0.00,0,0,0,0 +24-04-2023 12:33:00,17650.00,17655.75,17649.95,17654.70,0.00,0,0,0,0 +24-04-2023 12:32:00,17650.65,17652.80,17649.70,17650.10,0.00,0,0,0,0 +24-04-2023 12:31:00,17650.75,17652.40,17649.75,17651.20,0.00,0,0,0,0 +24-04-2023 12:30:00,17643.85,17651.70,17643.85,17651.15,0.00,0,0,0,0 +24-04-2023 12:29:00,17643.90,17645.65,17643.65,17644.70,0.00,0,0,0,0 +24-04-2023 12:28:00,17642.80,17645.05,17642.55,17644.20,0.00,0,0,0,0 +24-04-2023 12:27:00,17640.85,17642.95,17640.20,17642.95,0.00,0,0,0,0 +24-04-2023 12:26:00,17643.50,17644.55,17640.65,17641.75,0.00,0,0,0,0 +24-04-2023 12:25:00,17639.75,17644.20,17639.50,17644.20,0.00,0,0,0,0 +24-04-2023 12:24:00,17640.05,17641.30,17639.45,17640.80,0.00,0,0,0,0 +24-04-2023 12:23:00,17638.15,17640.80,17638.15,17640.10,0.00,0,0,0,0 +24-04-2023 12:22:00,17638.30,17639.65,17637.35,17639.20,0.00,0,0,0,0 +24-04-2023 12:21:00,17631.70,17638.05,17631.55,17637.70,0.00,0,0,0,0 +24-04-2023 12:20:00,17631.75,17632.95,17630.65,17631.50,0.00,0,0,0,0 +24-04-2023 12:19:00,17634.10,17635.30,17632.60,17632.60,0.00,0,0,0,0 +24-04-2023 12:18:00,17636.90,17637.00,17634.20,17634.60,0.00,0,0,0,0 +24-04-2023 12:17:00,17637.05,17637.60,17635.85,17636.50,0.00,0,0,0,0 +24-04-2023 12:16:00,17640.00,17640.00,17636.05,17637.15,0.00,0,0,0,0 +24-04-2023 12:15:00,17637.25,17640.70,17637.15,17639.30,0.00,0,0,0,0 +24-04-2023 12:14:00,17636.25,17638.65,17635.80,17637.35,0.00,0,0,0,0 +24-04-2023 12:13:00,17634.80,17636.05,17633.70,17635.90,0.00,0,0,0,0 +24-04-2023 12:12:00,17632.25,17635.25,17631.85,17634.55,0.00,0,0,0,0 +24-04-2023 12:11:00,17631.95,17633.65,17630.45,17631.50,0.00,0,0,0,0 +24-04-2023 12:10:00,17632.10,17633.40,17631.10,17632.10,0.00,0,0,0,0 +24-04-2023 12:09:00,17631.35,17633.25,17630.45,17631.90,0.00,0,0,0,0 +24-04-2023 12:08:00,17632.75,17634.55,17629.75,17632.10,0.00,0,0,0,0 +24-04-2023 12:07:00,17632.90,17633.50,17631.80,17633.10,0.00,0,0,0,0 +24-04-2023 12:06:00,17633.20,17635.85,17630.80,17633.15,0.00,0,0,0,0 +24-04-2023 12:05:00,17625.05,17633.25,17624.80,17632.40,0.00,0,0,0,0 +24-04-2023 12:04:00,17624.95,17626.30,17623.30,17625.10,0.00,0,0,0,0 +24-04-2023 12:03:00,17625.65,17626.75,17623.85,17625.20,0.00,0,0,0,0 +24-04-2023 12:02:00,17626.10,17628.50,17625.10,17625.95,0.00,0,0,0,0 +24-04-2023 12:01:00,17627.60,17630.40,17626.30,17626.50,0.00,0,0,0,0 +24-04-2023 12:00:00,17625.65,17627.80,17624.60,17627.45,0.00,0,0,0,0 +24-04-2023 11:59:00,17623.65,17625.70,17623.25,17625.25,0.00,0,0,0,0 +24-04-2023 11:58:00,17624.45,17625.00,17622.95,17623.80,0.00,0,0,0,0 +24-04-2023 11:57:00,17625.50,17626.00,17623.25,17624.70,0.00,0,0,0,0 +24-04-2023 11:56:00,17624.45,17626.25,17623.85,17625.65,0.00,0,0,0,0 +24-04-2023 11:55:00,17620.50,17624.80,17620.20,17624.60,0.00,0,0,0,0 +24-04-2023 11:54:00,17618.20,17621.35,17616.75,17620.65,0.00,0,0,0,0 +24-04-2023 11:53:00,17617.70,17620.55,17617.70,17618.55,0.00,0,0,0,0 +24-04-2023 11:52:00,17614.40,17618.30,17612.70,17618.05,0.00,0,0,0,0 +24-04-2023 11:51:00,17615.15,17616.70,17614.00,17614.45,0.00,0,0,0,0 +24-04-2023 11:50:00,17620.25,17621.25,17614.45,17614.55,0.00,0,0,0,0 +24-04-2023 11:49:00,17623.65,17623.65,17619.65,17620.45,0.00,0,0,0,0 +24-04-2023 11:48:00,17625.10,17626.70,17622.90,17623.50,0.00,0,0,0,0 +24-04-2023 11:47:00,17624.65,17625.70,17622.70,17624.75,0.00,0,0,0,0 +24-04-2023 11:46:00,17622.30,17626.05,17621.80,17625.15,0.00,0,0,0,0 +24-04-2023 11:45:00,17623.65,17625.25,17621.95,17622.95,0.00,0,0,0,0 +24-04-2023 11:44:00,17618.85,17624.35,17618.45,17624.20,0.00,0,0,0,0 +24-04-2023 11:43:00,17622.25,17623.65,17619.25,17619.75,0.00,0,0,0,0 +24-04-2023 11:42:00,17629.80,17630.30,17623.55,17623.55,0.00,0,0,0,0 +24-04-2023 11:41:00,17629.30,17632.25,17628.75,17630.20,0.00,0,0,0,0 +24-04-2023 11:40:00,17625.40,17629.85,17624.90,17629.75,0.00,0,0,0,0 +24-04-2023 11:39:00,17623.30,17624.85,17621.90,17624.85,0.00,0,0,0,0 +24-04-2023 11:38:00,17622.85,17624.10,17621.85,17622.80,0.00,0,0,0,0 +24-04-2023 11:37:00,17624.20,17624.95,17622.75,17622.75,0.00,0,0,0,0 +24-04-2023 11:36:00,17626.60,17628.20,17623.60,17624.40,0.00,0,0,0,0 +24-04-2023 11:35:00,17629.55,17632.40,17626.50,17627.45,0.00,0,0,0,0 +24-04-2023 11:34:00,17627.90,17630.30,17627.30,17629.60,0.00,0,0,0,0 +24-04-2023 11:33:00,17627.40,17629.45,17626.65,17628.10,0.00,0,0,0,0 +24-04-2023 11:32:00,17625.95,17628.80,17625.45,17627.50,0.00,0,0,0,0 +24-04-2023 11:31:00,17628.00,17628.20,17624.60,17625.90,0.00,0,0,0,0 +24-04-2023 11:30:00,17626.85,17631.80,17626.85,17628.25,0.00,0,0,0,0 +24-04-2023 11:29:00,17632.90,17634.90,17626.75,17627.65,0.00,0,0,0,0 +24-04-2023 11:28:00,17635.05,17635.80,17630.40,17633.00,0.00,0,0,0,0 +24-04-2023 11:27:00,17635.80,17639.30,17634.95,17634.95,0.00,0,0,0,0 +24-04-2023 11:26:00,17637.00,17639.10,17634.60,17635.70,0.00,0,0,0,0 +24-04-2023 11:25:00,17638.05,17638.45,17636.20,17637.35,0.00,0,0,0,0 +24-04-2023 11:24:00,17635.90,17638.90,17635.75,17638.55,0.00,0,0,0,0 +24-04-2023 11:23:00,17634.90,17637.15,17633.70,17636.55,0.00,0,0,0,0 +24-04-2023 11:22:00,17637.95,17638.30,17634.00,17634.65,0.00,0,0,0,0 +24-04-2023 11:21:00,17638.45,17640.60,17636.95,17637.40,0.00,0,0,0,0 +24-04-2023 11:20:00,17638.60,17639.25,17636.00,17637.90,0.00,0,0,0,0 +24-04-2023 11:19:00,17634.80,17639.15,17633.25,17639.00,0.00,0,0,0,0 +24-04-2023 11:18:00,17642.40,17642.45,17634.45,17634.45,0.00,0,0,0,0 +24-04-2023 11:17:00,17645.85,17646.80,17642.15,17642.45,0.00,0,0,0,0 +24-04-2023 11:16:00,17645.20,17646.85,17643.25,17646.10,0.00,0,0,0,0 +24-04-2023 11:15:00,17638.60,17646.95,17638.40,17645.70,0.00,0,0,0,0 +24-04-2023 11:14:00,17638.20,17639.80,17637.55,17638.80,0.00,0,0,0,0 +24-04-2023 11:13:00,17639.70,17640.05,17637.35,17638.30,0.00,0,0,0,0 +24-04-2023 11:12:00,17637.70,17640.45,17636.90,17639.85,0.00,0,0,0,0 +24-04-2023 11:11:00,17633.60,17637.45,17631.35,17637.15,0.00,0,0,0,0 +24-04-2023 11:10:00,17627.55,17634.45,17627.55,17634.15,0.00,0,0,0,0 +24-04-2023 11:09:00,17632.50,17634.05,17626.75,17627.75,0.00,0,0,0,0 +24-04-2023 11:08:00,17632.35,17634.45,17631.45,17632.95,0.00,0,0,0,0 +24-04-2023 11:07:00,17634.15,17636.25,17632.20,17632.30,0.00,0,0,0,0 +24-04-2023 11:06:00,17634.65,17636.20,17633.75,17634.10,0.00,0,0,0,0 +24-04-2023 11:05:00,17636.90,17639.40,17634.25,17634.90,0.00,0,0,0,0 +24-04-2023 11:04:00,17639.25,17639.50,17636.45,17637.15,0.00,0,0,0,0 +24-04-2023 11:03:00,17636.55,17639.65,17635.85,17639.50,0.00,0,0,0,0 +24-04-2023 11:02:00,17635.10,17636.90,17632.90,17636.85,0.00,0,0,0,0 +24-04-2023 11:01:00,17636.30,17636.30,17633.20,17634.85,0.00,0,0,0,0 +24-04-2023 11:00:00,17635.00,17637.85,17635.00,17636.60,0.00,0,0,0,0 +24-04-2023 10:59:00,17632.65,17635.30,17632.40,17634.85,0.00,0,0,0,0 +24-04-2023 10:58:00,17636.80,17638.85,17633.25,17633.25,0.00,0,0,0,0 +24-04-2023 10:57:00,17635.35,17637.40,17635.35,17637.00,0.00,0,0,0,0 +24-04-2023 10:56:00,17630.35,17635.45,17629.55,17635.30,0.00,0,0,0,0 +24-04-2023 10:55:00,17632.35,17633.60,17630.20,17630.20,0.00,0,0,0,0 +24-04-2023 10:54:00,17632.45,17634.85,17631.90,17633.15,0.00,0,0,0,0 +24-04-2023 10:53:00,17634.30,17635.50,17632.30,17632.70,0.00,0,0,0,0 +24-04-2023 10:52:00,17631.60,17635.25,17631.10,17634.40,0.00,0,0,0,0 +24-04-2023 10:51:00,17634.85,17635.15,17630.15,17631.10,0.00,0,0,0,0 +24-04-2023 10:50:00,17636.10,17637.70,17634.35,17634.90,0.00,0,0,0,0 +24-04-2023 10:49:00,17638.95,17639.05,17634.70,17635.80,0.00,0,0,0,0 +24-04-2023 10:48:00,17640.75,17641.75,17638.85,17639.00,0.00,0,0,0,0 +24-04-2023 10:47:00,17637.65,17641.70,17637.30,17641.70,0.00,0,0,0,0 +24-04-2023 10:46:00,17638.30,17639.30,17636.50,17637.50,0.00,0,0,0,0 +24-04-2023 10:45:00,17633.15,17639.45,17633.15,17639.45,0.00,0,0,0,0 +24-04-2023 10:44:00,17635.70,17638.25,17633.25,17633.25,0.00,0,0,0,0 +24-04-2023 10:43:00,17639.65,17640.30,17636.25,17637.60,0.00,0,0,0,0 +24-04-2023 10:42:00,17642.05,17642.45,17636.90,17639.00,0.00,0,0,0,0 +24-04-2023 10:41:00,17638.00,17642.75,17638.00,17642.50,0.00,0,0,0,0 +24-04-2023 10:40:00,17636.40,17639.60,17634.20,17638.10,0.00,0,0,0,0 +24-04-2023 10:39:00,17640.65,17640.65,17634.85,17635.85,0.00,0,0,0,0 +24-04-2023 10:38:00,17636.00,17640.85,17635.40,17639.90,0.00,0,0,0,0 +24-04-2023 10:37:00,17643.00,17643.00,17636.75,17636.80,0.00,0,0,0,0 +24-04-2023 10:36:00,17638.75,17644.95,17638.70,17643.25,0.00,0,0,0,0 +24-04-2023 10:35:00,17631.40,17639.80,17631.40,17639.35,0.00,0,0,0,0 +24-04-2023 10:34:00,17630.75,17632.50,17628.65,17631.60,0.00,0,0,0,0 +24-04-2023 10:33:00,17630.50,17630.95,17627.45,17630.95,0.00,0,0,0,0 +24-04-2023 10:32:00,17628.80,17631.05,17627.15,17630.75,0.00,0,0,0,0 +24-04-2023 10:31:00,17621.45,17628.75,17621.45,17628.60,0.00,0,0,0,0 +24-04-2023 10:30:00,17625.80,17626.15,17621.15,17621.55,0.00,0,0,0,0 +24-04-2023 10:29:00,17628.15,17629.20,17625.55,17625.55,0.00,0,0,0,0 +24-04-2023 10:28:00,17629.85,17630.05,17626.80,17628.10,0.00,0,0,0,0 +24-04-2023 10:27:00,17630.90,17633.15,17629.85,17630.10,0.00,0,0,0,0 +24-04-2023 10:26:00,17631.25,17631.80,17629.90,17630.70,0.00,0,0,0,0 +24-04-2023 10:25:00,17630.40,17634.40,17629.95,17631.40,0.00,0,0,0,0 +24-04-2023 10:24:00,17630.35,17630.85,17627.65,17629.65,0.00,0,0,0,0 +24-04-2023 10:23:00,17632.20,17632.70,17629.25,17630.45,0.00,0,0,0,0 +24-04-2023 10:22:00,17629.40,17633.40,17628.90,17632.50,0.00,0,0,0,0 +24-04-2023 10:21:00,17628.35,17630.20,17628.05,17629.35,0.00,0,0,0,0 +24-04-2023 10:20:00,17630.45,17633.15,17625.95,17627.60,0.00,0,0,0,0 +24-04-2023 10:19:00,17624.15,17629.95,17621.45,17629.95,0.00,0,0,0,0 +24-04-2023 10:18:00,17622.75,17624.85,17621.75,17623.80,0.00,0,0,0,0 +24-04-2023 10:17:00,17628.45,17628.80,17622.95,17623.35,0.00,0,0,0,0 +24-04-2023 10:16:00,17637.30,17637.45,17627.85,17627.85,0.00,0,0,0,0 +24-04-2023 10:15:00,17631.20,17637.45,17631.20,17637.45,0.00,0,0,0,0 +24-04-2023 10:14:00,17632.50,17635.15,17631.70,17633.15,0.00,0,0,0,0 +24-04-2023 10:13:00,17622.70,17633.85,17622.60,17631.55,0.00,0,0,0,0 +24-04-2023 10:12:00,17627.40,17627.40,17620.60,17622.35,0.00,0,0,0,0 +24-04-2023 10:11:00,17625.60,17627.55,17624.35,17627.35,0.00,0,0,0,0 +24-04-2023 10:10:00,17623.85,17628.45,17622.90,17625.80,0.00,0,0,0,0 +24-04-2023 10:09:00,17621.95,17623.20,17620.40,17622.65,0.00,0,0,0,0 +24-04-2023 10:08:00,17625.60,17627.20,17621.35,17622.45,0.00,0,0,0,0 +24-04-2023 10:07:00,17631.30,17631.55,17624.30,17625.20,0.00,0,0,0,0 +24-04-2023 10:06:00,17637.00,17637.00,17631.00,17631.00,0.00,0,0,0,0 +24-04-2023 10:05:00,17632.20,17637.25,17631.85,17636.25,0.00,0,0,0,0 +24-04-2023 10:04:00,17633.25,17637.00,17630.65,17631.90,0.00,0,0,0,0 +24-04-2023 10:03:00,17634.45,17634.80,17631.90,17633.50,0.00,0,0,0,0 +24-04-2023 10:02:00,17635.35,17636.10,17632.30,17635.75,0.00,0,0,0,0 +24-04-2023 10:01:00,17632.65,17635.45,17629.95,17635.15,0.00,0,0,0,0 +24-04-2023 10:00:00,17634.35,17634.45,17630.05,17633.55,0.00,0,0,0,0 +24-04-2023 09:59:00,17630.90,17637.05,17629.25,17633.65,0.00,0,0,0,0 +24-04-2023 09:58:00,17631.00,17633.00,17625.60,17631.05,0.00,0,0,0,0 +24-04-2023 09:57:00,17636.10,17636.70,17629.85,17630.70,0.00,0,0,0,0 +24-04-2023 09:56:00,17640.65,17640.65,17634.55,17636.05,0.00,0,0,0,0 +24-04-2023 09:55:00,17644.85,17644.95,17637.90,17641.25,0.00,0,0,0,0 +24-04-2023 09:54:00,17641.30,17646.35,17640.45,17645.15,0.00,0,0,0,0 +24-04-2023 09:53:00,17646.50,17647.45,17639.25,17642.60,0.00,0,0,0,0 +24-04-2023 09:52:00,17653.35,17655.90,17646.75,17646.75,0.00,0,0,0,0 +24-04-2023 09:51:00,17656.15,17656.65,17649.25,17654.50,0.00,0,0,0,0 +24-04-2023 09:50:00,17646.15,17656.85,17644.45,17656.45,0.00,0,0,0,0 +24-04-2023 09:49:00,17640.05,17646.50,17638.95,17646.50,0.00,0,0,0,0 +24-04-2023 09:48:00,17637.80,17641.35,17637.80,17640.25,0.00,0,0,0,0 +24-04-2023 09:47:00,17640.00,17641.15,17635.85,17638.00,0.00,0,0,0,0 +24-04-2023 09:46:00,17629.35,17640.75,17626.80,17640.75,0.00,0,0,0,0 +24-04-2023 09:45:00,17625.70,17634.45,17625.15,17628.45,0.00,0,0,0,0 +24-04-2023 09:44:00,17634.10,17634.10,17625.65,17627.00,0.00,0,0,0,0 +24-04-2023 09:43:00,17635.00,17635.95,17630.90,17633.40,0.00,0,0,0,0 +24-04-2023 09:42:00,17640.35,17640.35,17633.60,17634.15,0.00,0,0,0,0 +24-04-2023 09:41:00,17644.60,17644.60,17638.60,17639.15,0.00,0,0,0,0 +24-04-2023 09:40:00,17632.90,17644.85,17630.95,17644.85,0.00,0,0,0,0 +24-04-2023 09:39:00,17636.00,17637.15,17629.25,17632.60,0.00,0,0,0,0 +24-04-2023 09:38:00,17642.75,17642.75,17635.15,17635.15,0.00,0,0,0,0 +24-04-2023 09:37:00,17636.80,17644.20,17633.65,17642.20,0.00,0,0,0,0 +24-04-2023 09:36:00,17652.55,17653.35,17635.85,17637.55,0.00,0,0,0,0 +24-04-2023 09:35:00,17649.35,17655.30,17648.50,17651.50,0.00,0,0,0,0 +24-04-2023 09:34:00,17650.35,17650.35,17645.85,17648.40,0.00,0,0,0,0 +24-04-2023 09:33:00,17641.40,17650.95,17640.50,17649.80,0.00,0,0,0,0 +24-04-2023 09:32:00,17647.50,17648.30,17641.80,17642.00,0.00,0,0,0,0 +24-04-2023 09:31:00,17657.00,17657.30,17645.00,17649.10,0.00,0,0,0,0 +24-04-2023 09:30:00,17657.45,17657.85,17649.60,17657.65,0.00,0,0,0,0 +24-04-2023 09:29:00,17670.70,17670.80,17653.95,17657.50,0.00,0,0,0,0 +24-04-2023 09:28:00,17673.70,17676.35,17667.70,17670.85,0.00,0,0,0,0 +24-04-2023 09:27:00,17668.65,17675.30,17668.15,17673.90,0.00,0,0,0,0 +24-04-2023 09:26:00,17670.85,17672.20,17666.35,17668.40,0.00,0,0,0,0 +24-04-2023 09:25:00,17670.00,17676.50,17668.25,17670.45,0.00,0,0,0,0 +24-04-2023 09:24:00,17671.80,17674.35,17666.00,17669.40,0.00,0,0,0,0 +24-04-2023 09:23:00,17663.10,17671.30,17659.55,17671.25,0.00,0,0,0,0 +24-04-2023 09:22:00,17660.60,17663.80,17654.60,17662.25,0.00,0,0,0,0 +24-04-2023 09:21:00,17665.05,17670.10,17660.00,17660.75,0.00,0,0,0,0 +24-04-2023 09:20:00,17668.70,17675.50,17665.30,17665.30,0.00,0,0,0,0 +24-04-2023 09:19:00,17661.45,17670.15,17660.95,17669.70,0.00,0,0,0,0 +24-04-2023 09:18:00,17656.15,17661.55,17654.50,17661.20,0.00,0,0,0,0 +24-04-2023 09:17:00,17662.40,17665.85,17653.05,17655.45,0.00,0,0,0,0 +24-04-2023 09:16:00,17670.75,17672.50,17660.40,17663.65,0.00,0,0,0,0 +24-04-2023 09:15:00,17701.35,17701.35,17660.10,17671.00,0.00,0,0,0,0 +24-04-2023 09:08:15,17707.55,17707.55,17707.55,17707.55,0.00,0,0,0,0 +24-04-2023 09:07:29,17708.10,17708.60,17702.15,17707.55,0.00,0,0,0,0 +24-04-2023 09:06:00,17719.45,17719.45,17700.85,17708.90,0.00,0,0,0,0 +24-04-2023 09:05:00,17710.10,17720.10,17707.35,17719.60,0.00,0,0,0,0 +24-04-2023 09:04:00,17708.75,17719.75,17704.30,17710.05,0.00,0,0,0,0 +24-04-2023 09:03:00,17693.60,17712.80,17693.00,17707.20,0.00,0,0,0,0 +24-04-2023 09:02:00,17661.10,17697.10,17661.10,17694.70,0.00,0,0,0,0 +24-04-2023 09:01:00,17640.30,17694.45,17613.40,17656.95,0.00,0,0,0,0 +24-04-2023 09:00:00,17464.65,17682.60,17464.65,17642.45,0.00,0,0,0,0 +21-04-2023 15:31:00,17624.05,17624.05,17624.05,17624.05,0.00,0,0,0,0 +21-04-2023 15:30:39,17621.05,17621.05,17621.05,17621.05,0.00,0,0,0,0 +21-04-2023 15:29:00,17619.45,17621.95,17616.30,17618.90,0.00,0,0,0,0 +21-04-2023 15:28:00,17616.70,17620.80,17615.65,17618.75,0.00,0,0,0,0 +21-04-2023 15:27:00,17620.10,17620.60,17615.95,17617.95,0.00,0,0,0,0 +21-04-2023 15:26:00,17617.75,17620.55,17616.90,17620.00,0.00,0,0,0,0 +21-04-2023 15:25:00,17618.75,17618.75,17616.15,17617.20,0.00,0,0,0,0 +21-04-2023 15:24:00,17619.10,17621.05,17617.60,17618.65,0.00,0,0,0,0 +21-04-2023 15:23:00,17618.25,17619.60,17615.80,17619.60,0.00,0,0,0,0 +21-04-2023 15:22:00,17617.75,17621.90,17617.30,17617.60,0.00,0,0,0,0 +21-04-2023 15:21:00,17614.70,17620.75,17614.70,17618.00,0.00,0,0,0,0 +21-04-2023 15:20:00,17617.90,17619.40,17611.15,17614.30,0.00,0,0,0,0 +21-04-2023 15:19:00,17619.20,17620.25,17617.10,17617.80,0.00,0,0,0,0 +21-04-2023 15:18:00,17617.05,17620.25,17616.95,17619.40,0.00,0,0,0,0 +21-04-2023 15:17:00,17622.55,17622.95,17617.15,17617.25,0.00,0,0,0,0 +21-04-2023 15:16:00,17628.80,17628.80,17622.95,17622.95,0.00,0,0,0,0 +21-04-2023 15:15:00,17631.55,17631.55,17627.05,17628.70,0.00,0,0,0,0 +21-04-2023 15:14:00,17629.40,17632.95,17629.40,17632.50,0.00,0,0,0,0 +21-04-2023 15:13:00,17635.50,17636.55,17629.35,17629.35,0.00,0,0,0,0 +21-04-2023 15:12:00,17632.00,17635.90,17632.00,17635.75,0.00,0,0,0,0 +21-04-2023 15:11:00,17634.95,17634.95,17631.70,17631.80,0.00,0,0,0,0 +21-04-2023 15:10:00,17633.05,17637.55,17631.65,17635.05,0.00,0,0,0,0 +21-04-2023 15:09:00,17634.80,17637.50,17631.85,17632.20,0.00,0,0,0,0 +21-04-2023 15:08:00,17632.05,17635.95,17631.85,17635.60,0.00,0,0,0,0 +21-04-2023 15:07:00,17630.65,17632.55,17628.65,17631.90,0.00,0,0,0,0 +21-04-2023 15:06:00,17629.85,17630.75,17628.95,17629.80,0.00,0,0,0,0 +21-04-2023 15:05:00,17630.30,17631.20,17626.75,17630.00,0.00,0,0,0,0 +21-04-2023 15:04:00,17629.75,17631.65,17629.20,17630.75,0.00,0,0,0,0 +21-04-2023 15:03:00,17630.60,17632.35,17627.95,17628.65,0.00,0,0,0,0 +21-04-2023 15:02:00,17628.85,17630.80,17627.00,17630.45,0.00,0,0,0,0 +21-04-2023 15:01:00,17631.30,17631.30,17620.95,17627.95,0.00,0,0,0,0 +21-04-2023 15:00:00,17630.00,17636.65,17627.75,17630.45,0.00,0,0,0,0 +21-04-2023 14:59:00,17626.80,17628.30,17624.60,17627.90,0.00,0,0,0,0 +21-04-2023 14:58:00,17631.45,17631.45,17624.90,17624.90,0.00,0,0,0,0 +21-04-2023 14:57:00,17627.90,17632.20,17627.00,17631.40,0.00,0,0,0,0 +21-04-2023 14:56:00,17626.55,17631.00,17625.80,17627.55,0.00,0,0,0,0 +21-04-2023 14:55:00,17622.55,17626.65,17622.00,17626.65,0.00,0,0,0,0 +21-04-2023 14:54:00,17622.15,17622.55,17619.20,17621.70,0.00,0,0,0,0 +21-04-2023 14:53:00,17622.40,17623.40,17620.70,17622.00,0.00,0,0,0,0 +21-04-2023 14:52:00,17622.05,17624.85,17621.30,17621.75,0.00,0,0,0,0 +21-04-2023 14:51:00,17618.80,17622.40,17617.25,17621.60,0.00,0,0,0,0 +21-04-2023 14:50:00,17617.15,17619.00,17616.80,17618.35,0.00,0,0,0,0 +21-04-2023 14:49:00,17619.00,17619.10,17615.45,17616.40,0.00,0,0,0,0 +21-04-2023 14:48:00,17617.80,17618.65,17615.95,17618.10,0.00,0,0,0,0 +21-04-2023 14:47:00,17621.10,17621.10,17616.95,17617.40,0.00,0,0,0,0 +21-04-2023 14:46:00,17618.85,17622.65,17617.85,17621.00,0.00,0,0,0,0 +21-04-2023 14:45:00,17616.45,17620.85,17616.45,17618.30,0.00,0,0,0,0 +21-04-2023 14:44:00,17620.30,17620.30,17615.05,17615.85,0.00,0,0,0,0 +21-04-2023 14:43:00,17621.55,17622.30,17618.60,17619.50,0.00,0,0,0,0 +21-04-2023 14:42:00,17619.40,17623.05,17619.05,17621.25,0.00,0,0,0,0 +21-04-2023 14:41:00,17616.00,17619.20,17614.80,17618.95,0.00,0,0,0,0 +21-04-2023 14:40:00,17623.50,17623.50,17615.95,17616.05,0.00,0,0,0,0 +21-04-2023 14:39:00,17624.60,17626.55,17622.45,17623.25,0.00,0,0,0,0 +21-04-2023 14:38:00,17620.95,17624.50,17620.25,17624.30,0.00,0,0,0,0 +21-04-2023 14:37:00,17622.80,17624.40,17620.40,17620.75,0.00,0,0,0,0 +21-04-2023 14:36:00,17622.35,17623.05,17620.25,17622.20,0.00,0,0,0,0 +21-04-2023 14:35:00,17627.80,17628.70,17622.00,17622.25,0.00,0,0,0,0 +21-04-2023 14:34:00,17632.70,17634.80,17627.75,17628.65,0.00,0,0,0,0 +21-04-2023 14:33:00,17633.55,17634.80,17630.45,17632.05,0.00,0,0,0,0 +21-04-2023 14:32:00,17629.90,17633.95,17628.00,17633.00,0.00,0,0,0,0 +21-04-2023 14:31:00,17635.65,17636.65,17629.85,17630.20,0.00,0,0,0,0 +21-04-2023 14:30:00,17630.15,17636.85,17630.10,17634.90,0.00,0,0,0,0 +21-04-2023 14:29:00,17623.05,17629.45,17621.50,17629.30,0.00,0,0,0,0 +21-04-2023 14:28:00,17624.55,17625.85,17620.70,17623.15,0.00,0,0,0,0 +21-04-2023 14:27:00,17622.80,17626.70,17622.60,17624.40,0.00,0,0,0,0 +21-04-2023 14:26:00,17617.50,17624.20,17616.35,17622.50,0.00,0,0,0,0 +21-04-2023 14:25:00,17614.15,17617.85,17614.15,17617.05,0.00,0,0,0,0 +21-04-2023 14:24:00,17614.70,17615.15,17611.40,17614.20,0.00,0,0,0,0 +21-04-2023 14:23:00,17617.75,17620.75,17612.85,17614.00,0.00,0,0,0,0 +21-04-2023 14:22:00,17603.70,17617.00,17603.25,17617.00,0.00,0,0,0,0 +21-04-2023 14:21:00,17601.05,17603.20,17599.10,17603.20,0.00,0,0,0,0 +21-04-2023 14:20:00,17600.85,17603.60,17599.70,17601.25,0.00,0,0,0,0 +21-04-2023 14:19:00,17602.45,17602.80,17600.45,17601.00,0.00,0,0,0,0 +21-04-2023 14:18:00,17598.30,17601.85,17596.90,17601.85,0.00,0,0,0,0 +21-04-2023 14:17:00,17599.60,17600.90,17596.65,17597.90,0.00,0,0,0,0 +21-04-2023 14:16:00,17600.00,17600.95,17598.05,17599.45,0.00,0,0,0,0 +21-04-2023 14:15:00,17600.70,17601.50,17598.65,17599.60,0.00,0,0,0,0 +21-04-2023 14:14:00,17602.25,17602.25,17598.75,17599.85,0.00,0,0,0,0 +21-04-2023 14:13:00,17599.45,17604.90,17599.20,17601.50,0.00,0,0,0,0 +21-04-2023 14:12:00,17599.65,17599.80,17597.65,17599.05,0.00,0,0,0,0 +21-04-2023 14:11:00,17604.30,17605.40,17599.00,17599.25,0.00,0,0,0,0 +21-04-2023 14:10:00,17605.15,17605.15,17602.35,17604.00,0.00,0,0,0,0 +21-04-2023 14:09:00,17606.10,17607.40,17604.15,17604.90,0.00,0,0,0,0 +21-04-2023 14:08:00,17606.15,17607.05,17602.70,17605.45,0.00,0,0,0,0 +21-04-2023 14:07:00,17600.90,17606.30,17600.90,17606.10,0.00,0,0,0,0 +21-04-2023 14:06:00,17598.85,17601.30,17596.30,17601.30,0.00,0,0,0,0 +21-04-2023 14:05:00,17607.20,17610.55,17598.65,17599.90,0.00,0,0,0,0 +21-04-2023 14:04:00,17607.15,17608.05,17603.10,17606.50,0.00,0,0,0,0 +21-04-2023 14:03:00,17608.45,17608.45,17605.15,17606.70,0.00,0,0,0,0 +21-04-2023 14:02:00,17604.15,17610.45,17602.95,17608.20,0.00,0,0,0,0 +21-04-2023 14:01:00,17606.90,17607.20,17603.55,17603.55,0.00,0,0,0,0 +21-04-2023 14:00:00,17604.75,17608.50,17604.10,17606.00,0.00,0,0,0,0 +21-04-2023 13:59:00,17608.45,17608.55,17603.85,17604.00,0.00,0,0,0,0 +21-04-2023 13:58:00,17611.85,17612.10,17607.00,17608.00,0.00,0,0,0,0 +21-04-2023 13:57:00,17612.45,17613.25,17611.20,17611.60,0.00,0,0,0,0 +21-04-2023 13:56:00,17611.75,17612.35,17609.00,17612.35,0.00,0,0,0,0 +21-04-2023 13:55:00,17611.35,17611.50,17607.65,17611.15,0.00,0,0,0,0 +21-04-2023 13:54:00,17612.90,17613.50,17609.85,17610.15,0.00,0,0,0,0 +21-04-2023 13:53:00,17609.05,17614.15,17608.20,17612.95,0.00,0,0,0,0 +21-04-2023 13:52:00,17607.50,17608.60,17605.30,17607.50,0.00,0,0,0,0 +21-04-2023 13:51:00,17611.50,17611.70,17605.65,17606.65,0.00,0,0,0,0 +21-04-2023 13:50:00,17604.45,17612.20,17604.10,17610.70,0.00,0,0,0,0 +21-04-2023 13:49:00,17598.15,17605.25,17597.45,17603.95,0.00,0,0,0,0 +21-04-2023 13:48:00,17595.00,17598.60,17594.85,17597.75,0.00,0,0,0,0 +21-04-2023 13:47:00,17597.25,17597.25,17593.25,17594.60,0.00,0,0,0,0 +21-04-2023 13:46:00,17595.35,17597.20,17594.60,17596.85,0.00,0,0,0,0 +21-04-2023 13:45:00,17593.35,17595.45,17593.05,17594.65,0.00,0,0,0,0 +21-04-2023 13:44:00,17594.90,17595.90,17592.10,17592.20,0.00,0,0,0,0 +21-04-2023 13:43:00,17597.90,17598.40,17594.60,17595.30,0.00,0,0,0,0 +21-04-2023 13:42:00,17600.40,17600.95,17597.00,17597.80,0.00,0,0,0,0 +21-04-2023 13:41:00,17595.55,17602.15,17594.15,17600.85,0.00,0,0,0,0 +21-04-2023 13:40:00,17594.50,17596.15,17592.85,17595.35,0.00,0,0,0,0 +21-04-2023 13:39:00,17593.40,17595.85,17592.10,17594.25,0.00,0,0,0,0 +21-04-2023 13:38:00,17592.95,17594.40,17592.20,17593.20,0.00,0,0,0,0 +21-04-2023 13:37:00,17595.60,17595.70,17591.65,17593.40,0.00,0,0,0,0 +21-04-2023 13:36:00,17592.85,17596.65,17592.40,17594.65,0.00,0,0,0,0 +21-04-2023 13:35:00,17594.25,17595.60,17591.95,17592.15,0.00,0,0,0,0 +21-04-2023 13:34:00,17594.90,17595.45,17593.00,17593.90,0.00,0,0,0,0 +21-04-2023 13:33:00,17595.85,17596.45,17592.10,17594.05,0.00,0,0,0,0 +21-04-2023 13:32:00,17591.25,17595.90,17591.25,17595.90,0.00,0,0,0,0 +21-04-2023 13:31:00,17585.45,17590.70,17584.35,17590.70,0.00,0,0,0,0 +21-04-2023 13:30:00,17587.10,17587.75,17585.05,17585.10,0.00,0,0,0,0 +21-04-2023 13:29:00,17584.90,17587.70,17583.00,17586.50,0.00,0,0,0,0 +21-04-2023 13:28:00,17585.70,17586.25,17583.45,17584.35,0.00,0,0,0,0 +21-04-2023 13:27:00,17581.65,17587.00,17581.00,17584.80,0.00,0,0,0,0 +21-04-2023 13:26:00,17582.65,17582.95,17580.65,17581.40,0.00,0,0,0,0 +21-04-2023 13:25:00,17574.75,17583.00,17574.75,17582.45,0.00,0,0,0,0 +21-04-2023 13:24:00,17575.80,17576.65,17574.15,17574.15,0.00,0,0,0,0 +21-04-2023 13:23:00,17571.40,17577.70,17571.30,17575.40,0.00,0,0,0,0 +21-04-2023 13:22:00,17570.80,17571.15,17568.65,17571.00,0.00,0,0,0,0 +21-04-2023 13:21:00,17572.65,17574.05,17570.45,17570.45,0.00,0,0,0,0 +21-04-2023 13:20:00,17569.70,17572.25,17568.50,17571.65,0.00,0,0,0,0 +21-04-2023 13:19:00,17567.85,17570.50,17567.70,17569.60,0.00,0,0,0,0 +21-04-2023 13:18:00,17567.95,17568.80,17566.65,17568.05,0.00,0,0,0,0 +21-04-2023 13:17:00,17567.10,17569.10,17566.10,17567.85,0.00,0,0,0,0 +21-04-2023 13:16:00,17563.60,17567.30,17562.45,17566.45,0.00,0,0,0,0 +21-04-2023 13:15:00,17561.75,17564.15,17561.25,17563.35,0.00,0,0,0,0 +21-04-2023 13:14:00,17563.25,17563.25,17559.90,17561.05,0.00,0,0,0,0 +21-04-2023 13:13:00,17561.20,17564.30,17559.95,17562.55,0.00,0,0,0,0 +21-04-2023 13:12:00,17561.05,17562.15,17558.60,17560.95,0.00,0,0,0,0 +21-04-2023 13:11:00,17564.85,17565.70,17560.65,17560.65,0.00,0,0,0,0 +21-04-2023 13:10:00,17565.65,17565.65,17563.60,17564.35,0.00,0,0,0,0 +21-04-2023 13:09:00,17561.50,17567.20,17560.55,17565.30,0.00,0,0,0,0 +21-04-2023 13:08:00,17558.20,17561.70,17556.55,17561.70,0.00,0,0,0,0 +21-04-2023 13:07:00,17556.10,17558.65,17554.10,17557.65,0.00,0,0,0,0 +21-04-2023 13:06:00,17560.70,17560.75,17556.00,17556.70,0.00,0,0,0,0 +21-04-2023 13:05:00,17563.70,17564.35,17558.20,17559.85,0.00,0,0,0,0 +21-04-2023 13:04:00,17566.40,17567.05,17563.75,17563.80,0.00,0,0,0,0 +21-04-2023 13:03:00,17571.00,17571.25,17563.85,17566.95,0.00,0,0,0,0 +21-04-2023 13:02:00,17571.55,17572.40,17570.10,17570.35,0.00,0,0,0,0 +21-04-2023 13:01:00,17574.50,17575.05,17571.45,17571.90,0.00,0,0,0,0 +21-04-2023 13:00:00,17575.70,17576.40,17572.10,17574.15,0.00,0,0,0,0 +21-04-2023 12:59:00,17584.85,17584.95,17574.95,17575.05,0.00,0,0,0,0 +21-04-2023 12:58:00,17584.65,17584.80,17580.60,17584.80,0.00,0,0,0,0 +21-04-2023 12:57:00,17587.05,17587.65,17583.00,17583.30,0.00,0,0,0,0 +21-04-2023 12:56:00,17582.25,17588.45,17582.25,17587.85,0.00,0,0,0,0 +21-04-2023 12:55:00,17581.25,17583.45,17579.20,17581.90,0.00,0,0,0,0 +21-04-2023 12:54:00,17581.40,17582.15,17579.10,17580.95,0.00,0,0,0,0 +21-04-2023 12:53:00,17586.35,17586.80,17581.10,17581.50,0.00,0,0,0,0 +21-04-2023 12:52:00,17585.10,17586.45,17584.00,17586.40,0.00,0,0,0,0 +21-04-2023 12:51:00,17587.30,17587.75,17584.60,17585.00,0.00,0,0,0,0 +21-04-2023 12:50:00,17587.40,17588.50,17586.85,17587.50,0.00,0,0,0,0 +21-04-2023 12:49:00,17589.25,17589.25,17585.85,17588.00,0.00,0,0,0,0 +21-04-2023 12:48:00,17589.30,17589.85,17587.95,17588.70,0.00,0,0,0,0 +21-04-2023 12:47:00,17589.55,17591.40,17588.50,17588.85,0.00,0,0,0,0 +21-04-2023 12:46:00,17590.25,17591.50,17588.85,17589.00,0.00,0,0,0,0 +21-04-2023 12:45:00,17588.20,17590.20,17587.50,17589.70,0.00,0,0,0,0 +21-04-2023 12:44:00,17591.70,17591.70,17587.35,17587.50,0.00,0,0,0,0 +21-04-2023 12:43:00,17591.95,17592.00,17590.40,17590.75,0.00,0,0,0,0 +21-04-2023 12:42:00,17592.05,17592.15,17590.75,17591.55,0.00,0,0,0,0 +21-04-2023 12:41:00,17588.55,17593.15,17587.75,17591.30,0.00,0,0,0,0 +21-04-2023 12:40:00,17585.20,17588.20,17583.40,17587.50,0.00,0,0,0,0 +21-04-2023 12:39:00,17585.75,17585.85,17583.80,17583.80,0.00,0,0,0,0 +21-04-2023 12:38:00,17584.85,17586.60,17584.35,17585.40,0.00,0,0,0,0 +21-04-2023 12:37:00,17586.55,17586.80,17584.30,17584.30,0.00,0,0,0,0 +21-04-2023 12:36:00,17584.75,17587.90,17583.85,17586.00,0.00,0,0,0,0 +21-04-2023 12:35:00,17582.90,17584.90,17581.90,17584.15,0.00,0,0,0,0 +21-04-2023 12:34:00,17585.70,17588.80,17581.95,17581.95,0.00,0,0,0,0 +21-04-2023 12:33:00,17583.35,17586.15,17582.05,17584.55,0.00,0,0,0,0 +21-04-2023 12:32:00,17579.50,17581.65,17578.00,17581.65,0.00,0,0,0,0 +21-04-2023 12:31:00,17582.65,17582.65,17578.50,17578.90,0.00,0,0,0,0 +21-04-2023 12:30:00,17582.75,17583.05,17579.70,17582.25,0.00,0,0,0,0 +21-04-2023 12:29:00,17589.05,17589.60,17582.40,17582.70,0.00,0,0,0,0 +21-04-2023 12:28:00,17592.25,17592.60,17588.70,17588.95,0.00,0,0,0,0 +21-04-2023 12:27:00,17593.70,17593.70,17591.75,17592.05,0.00,0,0,0,0 +21-04-2023 12:26:00,17594.50,17595.55,17593.25,17593.55,0.00,0,0,0,0 +21-04-2023 12:25:00,17594.10,17594.50,17593.25,17594.10,0.00,0,0,0,0 +21-04-2023 12:24:00,17593.75,17595.00,17593.20,17593.20,0.00,0,0,0,0 +21-04-2023 12:23:00,17593.90,17594.35,17592.60,17593.35,0.00,0,0,0,0 +21-04-2023 12:22:00,17592.45,17595.80,17591.60,17593.15,0.00,0,0,0,0 +21-04-2023 12:21:00,17593.75,17593.75,17591.70,17592.20,0.00,0,0,0,0 +21-04-2023 12:20:00,17593.60,17594.75,17592.05,17593.05,0.00,0,0,0,0 +21-04-2023 12:19:00,17593.25,17593.80,17591.75,17593.40,0.00,0,0,0,0 +21-04-2023 12:18:00,17592.95,17593.35,17591.45,17593.10,0.00,0,0,0,0 +21-04-2023 12:17:00,17590.45,17593.70,17590.00,17592.80,0.00,0,0,0,0 +21-04-2023 12:16:00,17595.30,17595.30,17589.00,17589.60,0.00,0,0,0,0 +21-04-2023 12:15:00,17595.45,17598.30,17594.30,17594.30,0.00,0,0,0,0 +21-04-2023 12:14:00,17593.30,17597.70,17592.60,17595.35,0.00,0,0,0,0 +21-04-2023 12:13:00,17593.75,17594.85,17592.20,17592.45,0.00,0,0,0,0 +21-04-2023 12:12:00,17594.50,17595.30,17591.20,17593.00,0.00,0,0,0,0 +21-04-2023 12:11:00,17599.50,17599.55,17593.10,17593.60,0.00,0,0,0,0 +21-04-2023 12:10:00,17601.90,17601.90,17597.95,17598.90,0.00,0,0,0,0 +21-04-2023 12:09:00,17603.30,17603.45,17600.55,17601.35,0.00,0,0,0,0 +21-04-2023 12:08:00,17604.55,17604.55,17602.65,17603.05,0.00,0,0,0,0 +21-04-2023 12:07:00,17605.75,17605.75,17603.60,17603.90,0.00,0,0,0,0 +21-04-2023 12:06:00,17605.45,17605.85,17604.55,17605.30,0.00,0,0,0,0 +21-04-2023 12:05:00,17605.90,17606.70,17604.60,17605.40,0.00,0,0,0,0 +21-04-2023 12:04:00,17603.40,17606.40,17602.20,17605.20,0.00,0,0,0,0 +21-04-2023 12:03:00,17602.45,17603.75,17601.20,17603.05,0.00,0,0,0,0 +21-04-2023 12:02:00,17604.10,17604.10,17600.95,17601.75,0.00,0,0,0,0 +21-04-2023 12:01:00,17598.90,17604.30,17598.15,17602.65,0.00,0,0,0,0 +21-04-2023 12:00:00,17609.35,17609.35,17597.90,17597.90,0.00,0,0,0,0 +21-04-2023 11:59:00,17608.85,17608.90,17606.95,17608.05,0.00,0,0,0,0 +21-04-2023 11:58:00,17612.20,17612.90,17607.35,17608.40,0.00,0,0,0,0 +21-04-2023 11:57:00,17604.45,17612.05,17603.50,17611.85,0.00,0,0,0,0 +21-04-2023 11:56:00,17603.95,17604.25,17602.25,17603.55,0.00,0,0,0,0 +21-04-2023 11:55:00,17602.80,17604.60,17602.55,17603.85,0.00,0,0,0,0 +21-04-2023 11:54:00,17605.25,17606.10,17601.80,17602.35,0.00,0,0,0,0 +21-04-2023 11:53:00,17605.55,17606.55,17604.45,17605.15,0.00,0,0,0,0 +21-04-2023 11:52:00,17604.75,17605.85,17602.65,17604.65,0.00,0,0,0,0 +21-04-2023 11:51:00,17605.95,17606.10,17603.15,17603.15,0.00,0,0,0,0 +21-04-2023 11:50:00,17607.95,17607.95,17605.00,17605.45,0.00,0,0,0,0 +21-04-2023 11:49:00,17608.10,17608.20,17605.75,17607.25,0.00,0,0,0,0 +21-04-2023 11:48:00,17607.75,17608.65,17606.20,17607.40,0.00,0,0,0,0 +21-04-2023 11:47:00,17604.95,17607.80,17603.05,17607.60,0.00,0,0,0,0 +21-04-2023 11:46:00,17605.45,17605.45,17602.35,17604.00,0.00,0,0,0,0 +21-04-2023 11:45:00,17608.30,17608.30,17604.15,17604.15,0.00,0,0,0,0 +21-04-2023 11:44:00,17608.95,17609.95,17606.45,17607.25,0.00,0,0,0,0 +21-04-2023 11:43:00,17608.25,17609.40,17606.65,17608.90,0.00,0,0,0,0 +21-04-2023 11:42:00,17607.05,17609.55,17606.75,17608.00,0.00,0,0,0,0 +21-04-2023 11:41:00,17605.40,17606.95,17604.85,17606.40,0.00,0,0,0,0 +21-04-2023 11:40:00,17604.95,17607.00,17604.65,17604.65,0.00,0,0,0,0 +21-04-2023 11:39:00,17605.65,17606.05,17603.85,17605.35,0.00,0,0,0,0 +21-04-2023 11:38:00,17605.80,17607.70,17604.55,17604.85,0.00,0,0,0,0 +21-04-2023 11:37:00,17601.65,17605.05,17600.35,17605.05,0.00,0,0,0,0 +21-04-2023 11:36:00,17599.70,17601.40,17598.85,17600.75,0.00,0,0,0,0 +21-04-2023 11:35:00,17603.75,17604.05,17597.80,17599.55,0.00,0,0,0,0 +21-04-2023 11:34:00,17604.35,17605.10,17603.05,17604.05,0.00,0,0,0,0 +21-04-2023 11:33:00,17599.55,17604.40,17598.65,17603.50,0.00,0,0,0,0 +21-04-2023 11:32:00,17600.90,17602.75,17598.90,17599.10,0.00,0,0,0,0 +21-04-2023 11:31:00,17607.65,17608.05,17600.80,17601.20,0.00,0,0,0,0 +21-04-2023 11:30:00,17604.90,17608.95,17604.45,17607.25,0.00,0,0,0,0 +21-04-2023 11:29:00,17605.50,17605.85,17602.40,17604.50,0.00,0,0,0,0 +21-04-2023 11:28:00,17605.50,17607.10,17605.10,17605.10,0.00,0,0,0,0 +21-04-2023 11:27:00,17603.65,17606.20,17603.15,17604.85,0.00,0,0,0,0 +21-04-2023 11:26:00,17601.45,17603.75,17600.45,17602.60,0.00,0,0,0,0 +21-04-2023 11:25:00,17601.25,17602.45,17600.00,17600.85,0.00,0,0,0,0 +21-04-2023 11:24:00,17602.50,17602.50,17598.60,17600.90,0.00,0,0,0,0 +21-04-2023 11:23:00,17603.75,17604.35,17600.60,17601.40,0.00,0,0,0,0 +21-04-2023 11:22:00,17608.65,17608.65,17602.40,17603.20,0.00,0,0,0,0 +21-04-2023 11:21:00,17606.75,17607.90,17604.10,17606.90,0.00,0,0,0,0 +21-04-2023 11:20:00,17607.10,17607.65,17605.60,17606.15,0.00,0,0,0,0 +21-04-2023 11:19:00,17609.50,17609.75,17606.40,17606.90,0.00,0,0,0,0 +21-04-2023 11:18:00,17611.60,17612.15,17609.05,17609.05,0.00,0,0,0,0 +21-04-2023 11:17:00,17610.75,17612.00,17609.50,17611.30,0.00,0,0,0,0 +21-04-2023 11:16:00,17607.95,17610.80,17607.05,17610.80,0.00,0,0,0,0 +21-04-2023 11:15:00,17609.75,17609.75,17606.10,17607.40,0.00,0,0,0,0 +21-04-2023 11:14:00,17608.05,17609.70,17607.35,17609.25,0.00,0,0,0,0 +21-04-2023 11:13:00,17605.35,17608.15,17605.05,17607.85,0.00,0,0,0,0 +21-04-2023 11:12:00,17603.55,17605.90,17601.90,17604.60,0.00,0,0,0,0 +21-04-2023 11:11:00,17605.10,17605.40,17602.60,17602.90,0.00,0,0,0,0 +21-04-2023 11:10:00,17605.80,17608.25,17604.70,17604.70,0.00,0,0,0,0 +21-04-2023 11:09:00,17609.05,17609.40,17605.35,17606.00,0.00,0,0,0,0 +21-04-2023 11:08:00,17611.80,17612.20,17609.00,17609.35,0.00,0,0,0,0 +21-04-2023 11:07:00,17608.25,17611.60,17607.35,17611.35,0.00,0,0,0,0 +21-04-2023 11:06:00,17608.60,17609.10,17606.85,17607.35,0.00,0,0,0,0 +21-04-2023 11:05:00,17604.60,17608.65,17604.40,17608.05,0.00,0,0,0,0 +21-04-2023 11:04:00,17601.45,17605.50,17600.10,17604.45,0.00,0,0,0,0 +21-04-2023 11:03:00,17602.80,17602.80,17600.10,17600.10,0.00,0,0,0,0 +21-04-2023 11:02:00,17598.25,17602.00,17597.00,17601.40,0.00,0,0,0,0 +21-04-2023 11:01:00,17600.85,17600.95,17597.30,17597.30,0.00,0,0,0,0 +21-04-2023 11:00:00,17602.70,17603.15,17599.20,17601.15,0.00,0,0,0,0 +21-04-2023 10:59:00,17603.10,17604.75,17602.30,17602.85,0.00,0,0,0,0 +21-04-2023 10:58:00,17603.90,17604.90,17602.25,17602.95,0.00,0,0,0,0 +21-04-2023 10:57:00,17601.20,17604.70,17600.35,17603.70,0.00,0,0,0,0 +21-04-2023 10:56:00,17601.80,17602.05,17600.15,17600.95,0.00,0,0,0,0 +21-04-2023 10:55:00,17605.05,17605.95,17599.15,17600.70,0.00,0,0,0,0 +21-04-2023 10:54:00,17603.50,17607.35,17603.50,17605.65,0.00,0,0,0,0 +21-04-2023 10:53:00,17599.90,17603.75,17599.75,17603.75,0.00,0,0,0,0 +21-04-2023 10:52:00,17596.85,17600.45,17596.85,17600.20,0.00,0,0,0,0 +21-04-2023 10:51:00,17593.30,17597.40,17593.30,17597.25,0.00,0,0,0,0 +21-04-2023 10:50:00,17595.05,17596.65,17592.65,17593.50,0.00,0,0,0,0 +21-04-2023 10:49:00,17592.45,17596.20,17591.85,17595.45,0.00,0,0,0,0 +21-04-2023 10:48:00,17592.80,17594.30,17591.60,17593.25,0.00,0,0,0,0 +21-04-2023 10:47:00,17590.25,17594.00,17589.70,17591.85,0.00,0,0,0,0 +21-04-2023 10:46:00,17594.35,17595.80,17589.95,17590.40,0.00,0,0,0,0 +21-04-2023 10:45:00,17597.90,17597.90,17593.80,17594.85,0.00,0,0,0,0 +21-04-2023 10:44:00,17600.90,17601.10,17597.55,17597.55,0.00,0,0,0,0 +21-04-2023 10:43:00,17600.90,17602.85,17600.65,17601.20,0.00,0,0,0,0 +21-04-2023 10:42:00,17600.85,17603.20,17600.00,17601.30,0.00,0,0,0,0 +21-04-2023 10:41:00,17599.30,17601.95,17598.75,17601.20,0.00,0,0,0,0 +21-04-2023 10:40:00,17600.50,17600.95,17597.60,17599.45,0.00,0,0,0,0 +21-04-2023 10:39:00,17604.20,17604.20,17600.45,17600.70,0.00,0,0,0,0 +21-04-2023 10:38:00,17607.35,17607.65,17604.15,17604.50,0.00,0,0,0,0 +21-04-2023 10:37:00,17610.75,17611.90,17607.10,17607.10,0.00,0,0,0,0 +21-04-2023 10:36:00,17611.65,17613.45,17610.40,17610.65,0.00,0,0,0,0 +21-04-2023 10:35:00,17606.60,17611.60,17606.55,17611.60,0.00,0,0,0,0 +21-04-2023 10:34:00,17605.30,17606.65,17604.75,17606.20,0.00,0,0,0,0 +21-04-2023 10:33:00,17600.75,17605.00,17600.15,17605.00,0.00,0,0,0,0 +21-04-2023 10:32:00,17599.55,17601.25,17598.35,17600.85,0.00,0,0,0,0 +21-04-2023 10:31:00,17598.60,17599.50,17595.95,17599.20,0.00,0,0,0,0 +21-04-2023 10:30:00,17597.80,17599.15,17596.70,17598.55,0.00,0,0,0,0 +21-04-2023 10:29:00,17593.60,17598.15,17592.70,17597.60,0.00,0,0,0,0 +21-04-2023 10:28:00,17590.65,17594.55,17589.50,17593.70,0.00,0,0,0,0 +21-04-2023 10:27:00,17594.55,17595.10,17590.40,17590.40,0.00,0,0,0,0 +21-04-2023 10:26:00,17597.15,17597.15,17593.90,17594.80,0.00,0,0,0,0 +21-04-2023 10:25:00,17601.90,17601.90,17594.60,17596.70,0.00,0,0,0,0 +21-04-2023 10:24:00,17602.20,17602.75,17600.25,17602.15,0.00,0,0,0,0 +21-04-2023 10:23:00,17601.45,17604.80,17601.25,17601.25,0.00,0,0,0,0 +21-04-2023 10:22:00,17602.65,17603.35,17600.00,17601.95,0.00,0,0,0,0 +21-04-2023 10:21:00,17600.25,17605.55,17600.25,17603.70,0.00,0,0,0,0 +21-04-2023 10:20:00,17603.80,17603.80,17599.65,17600.50,0.00,0,0,0,0 +21-04-2023 10:19:00,17603.70,17604.90,17599.70,17604.05,0.00,0,0,0,0 +21-04-2023 10:18:00,17610.10,17611.10,17602.90,17604.00,0.00,0,0,0,0 +21-04-2023 10:17:00,17609.90,17610.15,17606.75,17609.70,0.00,0,0,0,0 +21-04-2023 10:16:00,17618.35,17618.35,17609.55,17610.25,0.00,0,0,0,0 +21-04-2023 10:15:00,17616.75,17620.00,17616.00,17617.95,0.00,0,0,0,0 +21-04-2023 10:14:00,17617.75,17619.55,17615.40,17617.65,0.00,0,0,0,0 +21-04-2023 10:13:00,17611.45,17618.75,17609.30,17616.90,0.00,0,0,0,0 +21-04-2023 10:12:00,17613.85,17613.85,17611.15,17611.15,0.00,0,0,0,0 +21-04-2023 10:11:00,17610.45,17614.50,17610.45,17613.40,0.00,0,0,0,0 +21-04-2023 10:10:00,17611.30,17611.45,17608.75,17611.05,0.00,0,0,0,0 +21-04-2023 10:09:00,17612.15,17612.15,17609.55,17611.55,0.00,0,0,0,0 +21-04-2023 10:08:00,17610.65,17614.95,17610.40,17611.85,0.00,0,0,0,0 +21-04-2023 10:07:00,17611.65,17611.95,17609.10,17611.10,0.00,0,0,0,0 +21-04-2023 10:06:00,17607.45,17612.10,17606.25,17611.30,0.00,0,0,0,0 +21-04-2023 10:05:00,17608.50,17609.25,17606.75,17608.35,0.00,0,0,0,0 +21-04-2023 10:04:00,17608.20,17610.10,17606.05,17608.80,0.00,0,0,0,0 +21-04-2023 10:03:00,17606.85,17612.35,17605.70,17608.10,0.00,0,0,0,0 +21-04-2023 10:02:00,17614.10,17614.35,17606.60,17607.10,0.00,0,0,0,0 +21-04-2023 10:01:00,17611.60,17614.75,17608.60,17613.90,0.00,0,0,0,0 +21-04-2023 10:00:00,17607.40,17611.95,17606.55,17611.70,0.00,0,0,0,0 +21-04-2023 09:59:00,17609.55,17609.60,17606.55,17607.95,0.00,0,0,0,0 +21-04-2023 09:58:00,17611.30,17611.65,17607.30,17609.30,0.00,0,0,0,0 +21-04-2023 09:57:00,17620.50,17620.50,17611.65,17611.65,0.00,0,0,0,0 +21-04-2023 09:56:00,17622.20,17622.85,17619.65,17619.90,0.00,0,0,0,0 +21-04-2023 09:55:00,17617.00,17622.20,17616.85,17622.10,0.00,0,0,0,0 +21-04-2023 09:54:00,17623.00,17624.05,17616.40,17617.40,0.00,0,0,0,0 +21-04-2023 09:53:00,17626.45,17627.60,17621.00,17622.20,0.00,0,0,0,0 +21-04-2023 09:52:00,17628.25,17629.15,17625.35,17626.25,0.00,0,0,0,0 +21-04-2023 09:51:00,17628.05,17628.35,17623.25,17628.35,0.00,0,0,0,0 +21-04-2023 09:50:00,17635.85,17636.50,17625.55,17627.15,0.00,0,0,0,0 +21-04-2023 09:49:00,17638.30,17639.10,17634.35,17636.20,0.00,0,0,0,0 +21-04-2023 09:48:00,17631.20,17639.00,17631.15,17638.60,0.00,0,0,0,0 +21-04-2023 09:47:00,17630.05,17632.60,17628.95,17630.55,0.00,0,0,0,0 +21-04-2023 09:46:00,17626.20,17629.20,17623.75,17629.15,0.00,0,0,0,0 +21-04-2023 09:45:00,17621.10,17628.80,17620.95,17625.90,0.00,0,0,0,0 +21-04-2023 09:44:00,17625.65,17626.05,17620.45,17621.80,0.00,0,0,0,0 +21-04-2023 09:43:00,17631.90,17633.20,17622.35,17625.05,0.00,0,0,0,0 +21-04-2023 09:42:00,17646.20,17648.65,17631.75,17632.90,0.00,0,0,0,0 +21-04-2023 09:41:00,17637.35,17646.40,17637.35,17644.90,0.00,0,0,0,0 +21-04-2023 09:40:00,17632.80,17637.75,17632.65,17637.75,0.00,0,0,0,0 +21-04-2023 09:39:00,17631.35,17632.45,17620.75,17632.20,0.00,0,0,0,0 +21-04-2023 09:38:00,17630.10,17633.00,17628.05,17631.65,0.00,0,0,0,0 +21-04-2023 09:37:00,17623.65,17633.75,17623.50,17629.90,0.00,0,0,0,0 +21-04-2023 09:36:00,17632.85,17633.90,17622.50,17623.40,0.00,0,0,0,0 +21-04-2023 09:35:00,17631.60,17634.30,17629.40,17633.30,0.00,0,0,0,0 +21-04-2023 09:34:00,17634.15,17636.35,17629.15,17630.75,0.00,0,0,0,0 +21-04-2023 09:33:00,17645.20,17645.30,17633.85,17635.05,0.00,0,0,0,0 +21-04-2023 09:32:00,17652.70,17652.70,17645.50,17645.50,0.00,0,0,0,0 +21-04-2023 09:31:00,17653.35,17653.55,17644.50,17652.30,0.00,0,0,0,0 +21-04-2023 09:30:00,17660.50,17662.50,17653.95,17654.30,0.00,0,0,0,0 +21-04-2023 09:29:00,17652.30,17661.75,17650.85,17660.75,0.00,0,0,0,0 +21-04-2023 09:28:00,17648.95,17655.80,17648.45,17652.05,0.00,0,0,0,0 +21-04-2023 09:27:00,17649.55,17649.80,17644.45,17648.10,0.00,0,0,0,0 +21-04-2023 09:26:00,17650.90,17652.15,17647.05,17648.75,0.00,0,0,0,0 +21-04-2023 09:25:00,17647.45,17654.65,17647.45,17651.00,0.00,0,0,0,0 +21-04-2023 09:24:00,17647.10,17648.60,17641.70,17647.85,0.00,0,0,0,0 +21-04-2023 09:23:00,17647.00,17647.95,17642.35,17646.80,0.00,0,0,0,0 +21-04-2023 09:22:00,17640.45,17651.95,17640.30,17647.20,0.00,0,0,0,0 +21-04-2023 09:21:00,17640.45,17641.10,17634.15,17639.90,0.00,0,0,0,0 +21-04-2023 09:20:00,17644.20,17647.40,17639.55,17641.30,0.00,0,0,0,0 +21-04-2023 09:19:00,17651.55,17651.55,17643.00,17645.00,0.00,0,0,0,0 +21-04-2023 09:18:00,17651.90,17653.85,17639.65,17652.05,0.00,0,0,0,0 +21-04-2023 09:17:00,17652.90,17652.90,17645.55,17651.75,0.00,0,0,0,0 +21-04-2023 09:16:00,17652.25,17660.40,17650.45,17652.65,0.00,0,0,0,0 +21-04-2023 09:15:00,17647.65,17658.45,17640.15,17651.95,0.00,0,0,0,0 +21-04-2023 09:14:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:13:08,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:12:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:11:02,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:10:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:09:21,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:08:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:07:08,17637.25,17639.75,17637.25,17639.75,0.00,0,0,0,0 +21-04-2023 09:06:00,17607.40,17637.20,17607.40,17637.20,0.00,0,0,0,0 +21-04-2023 09:05:00,17635.45,17636.20,17596.30,17607.75,0.00,0,0,0,0 +21-04-2023 09:04:00,17657.75,17659.40,17632.40,17633.85,0.00,0,0,0,0 +21-04-2023 09:03:00,17667.25,17669.75,17655.15,17657.40,0.00,0,0,0,0 +21-04-2023 09:02:00,17631.85,17667.80,17631.85,17667.50,0.00,0,0,0,0 +21-04-2023 09:01:00,17641.00,17664.10,17630.75,17631.50,0.00,0,0,0,0 +21-04-2023 09:00:00,17606.70,17652.05,17594.35,17641.15,0.00,0,0,0,0 +20-04-2023 15:31:00,17624.45,17624.45,17624.45,17624.45,0.00,0,0,0,0 +20-04-2023 15:30:56,17625.95,17625.95,17625.95,17625.95,0.00,0,0,0,0 +20-04-2023 15:29:00,17622.35,17626.40,17620.05,17623.90,0.00,0,0,0,0 +20-04-2023 15:28:00,17624.65,17626.60,17621.35,17622.65,0.00,0,0,0,0 +20-04-2023 15:27:00,17622.30,17627.55,17622.30,17624.85,0.00,0,0,0,0 +20-04-2023 15:26:00,17624.30,17627.20,17622.30,17623.60,0.00,0,0,0,0 +20-04-2023 15:25:00,17626.25,17627.45,17624.95,17625.40,0.00,0,0,0,0 +20-04-2023 15:24:00,17631.30,17631.65,17625.75,17626.45,0.00,0,0,0,0 +20-04-2023 15:23:00,17632.90,17632.90,17629.30,17632.05,0.00,0,0,0,0 +20-04-2023 15:22:00,17630.30,17634.05,17629.95,17632.40,0.00,0,0,0,0 +20-04-2023 15:21:00,17624.50,17631.40,17624.50,17631.40,0.00,0,0,0,0 +20-04-2023 15:20:00,17630.65,17631.05,17622.00,17625.70,0.00,0,0,0,0 +20-04-2023 15:19:00,17631.65,17632.80,17629.85,17629.85,0.00,0,0,0,0 +20-04-2023 15:18:00,17631.40,17632.70,17628.45,17632.25,0.00,0,0,0,0 +20-04-2023 15:17:00,17631.00,17632.70,17629.10,17632.65,0.00,0,0,0,0 +20-04-2023 15:16:00,17631.15,17632.40,17628.15,17631.10,0.00,0,0,0,0 +20-04-2023 15:15:00,17633.90,17634.40,17628.50,17630.20,0.00,0,0,0,0 +20-04-2023 15:14:00,17631.95,17634.20,17630.35,17634.20,0.00,0,0,0,0 +20-04-2023 15:13:00,17631.10,17633.25,17630.25,17632.40,0.00,0,0,0,0 +20-04-2023 15:12:00,17630.10,17631.15,17628.70,17631.15,0.00,0,0,0,0 +20-04-2023 15:11:00,17625.50,17630.15,17625.25,17630.15,0.00,0,0,0,0 +20-04-2023 15:10:00,17623.15,17626.30,17623.15,17625.70,0.00,0,0,0,0 +20-04-2023 15:09:00,17622.10,17623.95,17619.95,17623.95,0.00,0,0,0,0 +20-04-2023 15:08:00,17621.90,17623.65,17620.35,17621.90,0.00,0,0,0,0 +20-04-2023 15:07:00,17622.80,17624.85,17621.65,17622.80,0.00,0,0,0,0 +20-04-2023 15:06:00,17618.55,17623.65,17618.10,17623.55,0.00,0,0,0,0 +20-04-2023 15:05:00,17617.50,17620.70,17616.60,17619.20,0.00,0,0,0,0 +20-04-2023 15:04:00,17616.30,17617.80,17614.90,17617.45,0.00,0,0,0,0 +20-04-2023 15:03:00,17614.90,17617.80,17613.70,17617.40,0.00,0,0,0,0 +20-04-2023 15:02:00,17609.40,17615.65,17608.85,17615.60,0.00,0,0,0,0 +20-04-2023 15:01:00,17614.20,17614.95,17608.15,17609.70,0.00,0,0,0,0 +20-04-2023 15:00:00,17611.35,17614.00,17610.65,17614.00,0.00,0,0,0,0 +20-04-2023 14:59:00,17607.40,17611.90,17607.25,17610.30,0.00,0,0,0,0 +20-04-2023 14:58:00,17603.95,17609.10,17603.35,17608.45,0.00,0,0,0,0 +20-04-2023 14:57:00,17604.25,17605.85,17602.90,17604.50,0.00,0,0,0,0 +20-04-2023 14:56:00,17605.75,17606.85,17602.45,17604.40,0.00,0,0,0,0 +20-04-2023 14:55:00,17605.05,17608.15,17604.95,17605.55,0.00,0,0,0,0 +20-04-2023 14:54:00,17605.45,17606.70,17604.20,17605.00,0.00,0,0,0,0 +20-04-2023 14:53:00,17604.45,17605.95,17603.30,17605.50,0.00,0,0,0,0 +20-04-2023 14:52:00,17607.20,17607.60,17604.30,17605.15,0.00,0,0,0,0 +20-04-2023 14:51:00,17606.15,17608.65,17606.15,17607.35,0.00,0,0,0,0 +20-04-2023 14:50:00,17609.05,17610.50,17606.20,17606.90,0.00,0,0,0,0 +20-04-2023 14:49:00,17608.00,17610.20,17607.45,17609.20,0.00,0,0,0,0 +20-04-2023 14:48:00,17606.80,17609.80,17605.95,17608.80,0.00,0,0,0,0 +20-04-2023 14:47:00,17606.70,17607.40,17603.25,17607.25,0.00,0,0,0,0 +20-04-2023 14:46:00,17609.50,17612.00,17606.40,17607.30,0.00,0,0,0,0 +20-04-2023 14:45:00,17608.80,17610.75,17603.65,17610.65,0.00,0,0,0,0 +20-04-2023 14:44:00,17608.95,17610.25,17607.95,17609.00,0.00,0,0,0,0 +20-04-2023 14:43:00,17608.65,17609.20,17606.10,17608.75,0.00,0,0,0,0 +20-04-2023 14:42:00,17605.55,17611.05,17604.80,17609.50,0.00,0,0,0,0 +20-04-2023 14:41:00,17609.75,17609.75,17605.40,17605.90,0.00,0,0,0,0 +20-04-2023 14:40:00,17609.90,17613.25,17609.00,17609.50,0.00,0,0,0,0 +20-04-2023 14:39:00,17611.90,17612.40,17609.30,17610.25,0.00,0,0,0,0 +20-04-2023 14:38:00,17610.75,17615.00,17610.05,17612.10,0.00,0,0,0,0 +20-04-2023 14:37:00,17609.25,17611.50,17608.40,17611.50,0.00,0,0,0,0 +20-04-2023 14:36:00,17612.20,17612.70,17608.15,17609.10,0.00,0,0,0,0 +20-04-2023 14:35:00,17611.40,17612.25,17609.15,17612.25,0.00,0,0,0,0 +20-04-2023 14:34:00,17604.95,17611.85,17604.80,17611.65,0.00,0,0,0,0 +20-04-2023 14:33:00,17605.50,17607.60,17604.05,17605.30,0.00,0,0,0,0 +20-04-2023 14:32:00,17609.00,17609.75,17604.40,17605.70,0.00,0,0,0,0 +20-04-2023 14:31:00,17607.35,17609.30,17606.25,17608.95,0.00,0,0,0,0 +20-04-2023 14:30:00,17608.40,17610.65,17606.65,17608.00,0.00,0,0,0,0 +20-04-2023 14:29:00,17601.80,17608.45,17601.80,17607.75,0.00,0,0,0,0 +20-04-2023 14:28:00,17603.80,17605.40,17601.20,17602.55,0.00,0,0,0,0 +20-04-2023 14:27:00,17602.20,17606.20,17601.45,17603.45,0.00,0,0,0,0 +20-04-2023 14:26:00,17605.10,17606.30,17600.85,17602.50,0.00,0,0,0,0 +20-04-2023 14:25:00,17609.55,17610.05,17603.05,17605.20,0.00,0,0,0,0 +20-04-2023 14:24:00,17607.05,17611.80,17606.25,17609.60,0.00,0,0,0,0 +20-04-2023 14:23:00,17610.40,17610.95,17607.25,17607.55,0.00,0,0,0,0 +20-04-2023 14:22:00,17610.85,17613.75,17609.80,17609.80,0.00,0,0,0,0 +20-04-2023 14:21:00,17608.55,17611.00,17606.85,17610.80,0.00,0,0,0,0 +20-04-2023 14:20:00,17606.45,17611.95,17605.30,17609.25,0.00,0,0,0,0 +20-04-2023 14:19:00,17601.65,17607.40,17600.75,17607.40,0.00,0,0,0,0 +20-04-2023 14:18:00,17603.30,17605.30,17601.60,17602.10,0.00,0,0,0,0 +20-04-2023 14:17:00,17602.60,17606.15,17601.10,17604.15,0.00,0,0,0,0 +20-04-2023 14:16:00,17595.50,17602.85,17594.75,17602.75,0.00,0,0,0,0 +20-04-2023 14:15:00,17594.60,17596.60,17593.65,17595.25,0.00,0,0,0,0 +20-04-2023 14:14:00,17595.35,17597.05,17594.25,17594.75,0.00,0,0,0,0 +20-04-2023 14:13:00,17597.30,17597.40,17593.20,17595.40,0.00,0,0,0,0 +20-04-2023 14:12:00,17597.65,17599.50,17597.00,17597.60,0.00,0,0,0,0 +20-04-2023 14:11:00,17598.05,17598.95,17594.75,17597.90,0.00,0,0,0,0 +20-04-2023 14:10:00,17592.80,17597.90,17592.65,17597.65,0.00,0,0,0,0 +20-04-2023 14:09:00,17589.10,17593.35,17587.60,17593.30,0.00,0,0,0,0 +20-04-2023 14:08:00,17586.15,17590.15,17585.60,17588.75,0.00,0,0,0,0 +20-04-2023 14:07:00,17587.20,17588.10,17584.50,17586.25,0.00,0,0,0,0 +20-04-2023 14:06:00,17588.05,17589.10,17586.85,17586.85,0.00,0,0,0,0 +20-04-2023 14:05:00,17593.05,17593.05,17587.35,17588.90,0.00,0,0,0,0 +20-04-2023 14:04:00,17595.75,17596.35,17592.15,17592.75,0.00,0,0,0,0 +20-04-2023 14:03:00,17594.45,17596.85,17594.25,17596.30,0.00,0,0,0,0 +20-04-2023 14:02:00,17593.30,17596.00,17592.55,17595.35,0.00,0,0,0,0 +20-04-2023 14:01:00,17594.75,17595.05,17590.55,17593.75,0.00,0,0,0,0 +20-04-2023 14:00:00,17592.70,17595.30,17591.65,17594.65,0.00,0,0,0,0 +20-04-2023 13:59:00,17590.25,17593.90,17589.50,17593.10,0.00,0,0,0,0 +20-04-2023 13:58:00,17594.75,17596.20,17589.65,17590.40,0.00,0,0,0,0 +20-04-2023 13:57:00,17597.45,17597.65,17593.55,17594.80,0.00,0,0,0,0 +20-04-2023 13:56:00,17599.30,17600.00,17594.95,17597.25,0.00,0,0,0,0 +20-04-2023 13:55:00,17605.60,17607.25,17598.60,17598.60,0.00,0,0,0,0 +20-04-2023 13:54:00,17606.80,17607.05,17604.80,17605.65,0.00,0,0,0,0 +20-04-2023 13:53:00,17603.60,17607.95,17603.20,17607.05,0.00,0,0,0,0 +20-04-2023 13:52:00,17603.80,17605.15,17603.40,17603.90,0.00,0,0,0,0 +20-04-2023 13:51:00,17604.85,17605.45,17603.20,17604.25,0.00,0,0,0,0 +20-04-2023 13:50:00,17606.75,17606.75,17603.75,17604.90,0.00,0,0,0,0 +20-04-2023 13:49:00,17603.85,17609.40,17603.20,17607.30,0.00,0,0,0,0 +20-04-2023 13:48:00,17604.00,17605.10,17602.20,17604.30,0.00,0,0,0,0 +20-04-2023 13:47:00,17598.70,17605.15,17598.15,17604.80,0.00,0,0,0,0 +20-04-2023 13:46:00,17595.65,17599.25,17594.35,17599.10,0.00,0,0,0,0 +20-04-2023 13:45:00,17596.55,17597.15,17593.50,17595.80,0.00,0,0,0,0 +20-04-2023 13:44:00,17590.25,17596.95,17590.10,17596.75,0.00,0,0,0,0 +20-04-2023 13:43:00,17595.60,17595.60,17590.05,17591.05,0.00,0,0,0,0 +20-04-2023 13:42:00,17592.90,17596.00,17592.90,17595.70,0.00,0,0,0,0 +20-04-2023 13:41:00,17595.85,17596.85,17593.45,17593.75,0.00,0,0,0,0 +20-04-2023 13:40:00,17597.90,17600.80,17595.75,17596.00,0.00,0,0,0,0 +20-04-2023 13:39:00,17595.25,17598.40,17594.30,17597.95,0.00,0,0,0,0 +20-04-2023 13:38:00,17600.15,17600.95,17593.95,17595.85,0.00,0,0,0,0 +20-04-2023 13:37:00,17601.85,17603.80,17599.85,17600.40,0.00,0,0,0,0 +20-04-2023 13:36:00,17597.10,17602.00,17596.20,17602.00,0.00,0,0,0,0 +20-04-2023 13:35:00,17595.15,17599.70,17593.90,17597.20,0.00,0,0,0,0 +20-04-2023 13:34:00,17592.65,17596.15,17591.70,17595.55,0.00,0,0,0,0 +20-04-2023 13:33:00,17592.55,17594.05,17590.15,17593.00,0.00,0,0,0,0 +20-04-2023 13:32:00,17596.90,17596.90,17590.50,17593.05,0.00,0,0,0,0 +20-04-2023 13:31:00,17597.65,17599.55,17596.30,17597.75,0.00,0,0,0,0 +20-04-2023 13:30:00,17601.90,17602.25,17597.95,17597.95,0.00,0,0,0,0 +20-04-2023 13:29:00,17601.35,17603.00,17600.05,17601.95,0.00,0,0,0,0 +20-04-2023 13:28:00,17601.75,17602.45,17599.75,17601.20,0.00,0,0,0,0 +20-04-2023 13:27:00,17602.50,17603.85,17600.85,17601.95,0.00,0,0,0,0 +20-04-2023 13:26:00,17599.85,17603.40,17596.70,17603.40,0.00,0,0,0,0 +20-04-2023 13:25:00,17600.70,17600.70,17598.80,17599.70,0.00,0,0,0,0 +20-04-2023 13:24:00,17601.20,17604.35,17600.95,17602.25,0.00,0,0,0,0 +20-04-2023 13:23:00,17600.95,17602.30,17598.45,17601.70,0.00,0,0,0,0 +20-04-2023 13:22:00,17600.40,17602.90,17600.20,17601.65,0.00,0,0,0,0 +20-04-2023 13:21:00,17602.00,17602.15,17599.90,17600.70,0.00,0,0,0,0 +20-04-2023 13:20:00,17602.35,17603.90,17600.45,17601.65,0.00,0,0,0,0 +20-04-2023 13:19:00,17598.50,17603.30,17597.25,17602.50,0.00,0,0,0,0 +20-04-2023 13:18:00,17602.25,17604.20,17597.25,17598.25,0.00,0,0,0,0 +20-04-2023 13:17:00,17599.80,17605.35,17598.85,17601.95,0.00,0,0,0,0 +20-04-2023 13:16:00,17598.70,17601.45,17597.75,17599.50,0.00,0,0,0,0 +20-04-2023 13:15:00,17597.95,17600.80,17595.65,17599.60,0.00,0,0,0,0 +20-04-2023 13:14:00,17591.95,17598.95,17591.65,17597.85,0.00,0,0,0,0 +20-04-2023 13:13:00,17593.95,17596.20,17590.25,17592.25,0.00,0,0,0,0 +20-04-2023 13:12:00,17595.25,17597.60,17593.55,17593.90,0.00,0,0,0,0 +20-04-2023 13:11:00,17589.90,17596.75,17588.70,17596.25,0.00,0,0,0,0 +20-04-2023 13:10:00,17589.05,17591.10,17586.30,17589.80,0.00,0,0,0,0 +20-04-2023 13:09:00,17592.20,17592.20,17587.75,17590.10,0.00,0,0,0,0 +20-04-2023 13:08:00,17602.75,17603.70,17592.80,17592.80,0.00,0,0,0,0 +20-04-2023 13:07:00,17603.90,17604.45,17600.95,17603.65,0.00,0,0,0,0 +20-04-2023 13:06:00,17603.65,17605.60,17600.70,17603.40,0.00,0,0,0,0 +20-04-2023 13:05:00,17604.05,17604.90,17598.20,17603.50,0.00,0,0,0,0 +20-04-2023 13:04:00,17606.15,17606.15,17602.10,17604.10,0.00,0,0,0,0 +20-04-2023 13:03:00,17605.55,17607.00,17604.20,17605.75,0.00,0,0,0,0 +20-04-2023 13:02:00,17608.10,17608.20,17603.20,17605.35,0.00,0,0,0,0 +20-04-2023 13:01:00,17607.85,17609.60,17606.80,17608.80,0.00,0,0,0,0 +20-04-2023 13:00:00,17611.45,17612.35,17604.00,17607.65,0.00,0,0,0,0 +20-04-2023 12:59:00,17609.25,17612.20,17608.10,17611.70,0.00,0,0,0,0 +20-04-2023 12:58:00,17609.00,17609.50,17605.40,17609.20,0.00,0,0,0,0 +20-04-2023 12:57:00,17607.85,17609.65,17607.35,17608.95,0.00,0,0,0,0 +20-04-2023 12:56:00,17613.35,17613.35,17607.40,17607.75,0.00,0,0,0,0 +20-04-2023 12:55:00,17611.80,17613.95,17611.00,17612.90,0.00,0,0,0,0 +20-04-2023 12:54:00,17610.20,17612.65,17610.05,17612.05,0.00,0,0,0,0 +20-04-2023 12:53:00,17611.60,17611.90,17610.45,17610.65,0.00,0,0,0,0 +20-04-2023 12:52:00,17609.50,17613.10,17609.20,17612.05,0.00,0,0,0,0 +20-04-2023 12:51:00,17612.15,17612.80,17608.65,17609.45,0.00,0,0,0,0 +20-04-2023 12:50:00,17608.60,17613.90,17608.20,17611.70,0.00,0,0,0,0 +20-04-2023 12:49:00,17606.85,17609.55,17606.10,17609.15,0.00,0,0,0,0 +20-04-2023 12:48:00,17606.00,17607.95,17605.00,17606.50,0.00,0,0,0,0 +20-04-2023 12:47:00,17610.55,17611.10,17603.40,17605.45,0.00,0,0,0,0 +20-04-2023 12:46:00,17611.45,17612.55,17609.90,17610.40,0.00,0,0,0,0 +20-04-2023 12:45:00,17613.15,17613.80,17610.45,17612.00,0.00,0,0,0,0 +20-04-2023 12:44:00,17615.25,17616.20,17611.70,17613.40,0.00,0,0,0,0 +20-04-2023 12:43:00,17614.90,17615.65,17611.90,17615.00,0.00,0,0,0,0 +20-04-2023 12:42:00,17614.80,17615.65,17610.20,17614.75,0.00,0,0,0,0 +20-04-2023 12:41:00,17617.30,17617.30,17614.15,17615.20,0.00,0,0,0,0 +20-04-2023 12:40:00,17608.50,17614.70,17608.15,17614.60,0.00,0,0,0,0 +20-04-2023 12:39:00,17613.60,17614.15,17606.90,17608.40,0.00,0,0,0,0 +20-04-2023 12:38:00,17617.60,17619.50,17613.80,17613.80,0.00,0,0,0,0 +20-04-2023 12:37:00,17616.85,17619.40,17616.00,17618.15,0.00,0,0,0,0 +20-04-2023 12:36:00,17618.80,17620.30,17616.45,17617.10,0.00,0,0,0,0 +20-04-2023 12:35:00,17618.65,17620.65,17616.90,17618.55,0.00,0,0,0,0 +20-04-2023 12:34:00,17620.70,17620.90,17616.60,17618.60,0.00,0,0,0,0 +20-04-2023 12:33:00,17620.35,17622.35,17619.95,17620.50,0.00,0,0,0,0 +20-04-2023 12:32:00,17622.25,17622.85,17620.45,17620.80,0.00,0,0,0,0 +20-04-2023 12:31:00,17621.25,17622.95,17619.65,17622.95,0.00,0,0,0,0 +20-04-2023 12:30:00,17624.70,17625.80,17620.60,17621.55,0.00,0,0,0,0 +20-04-2023 12:29:00,17621.35,17627.95,17620.95,17625.25,0.00,0,0,0,0 +20-04-2023 12:28:00,17619.90,17622.35,17618.70,17621.40,0.00,0,0,0,0 +20-04-2023 12:27:00,17619.85,17620.40,17618.15,17619.85,0.00,0,0,0,0 +20-04-2023 12:26:00,17620.95,17621.70,17618.50,17619.60,0.00,0,0,0,0 +20-04-2023 12:25:00,17624.75,17625.20,17620.80,17621.05,0.00,0,0,0,0 +20-04-2023 12:24:00,17625.40,17625.70,17623.75,17625.00,0.00,0,0,0,0 +20-04-2023 12:23:00,17626.15,17626.65,17624.35,17625.50,0.00,0,0,0,0 +20-04-2023 12:22:00,17623.65,17625.50,17622.75,17625.50,0.00,0,0,0,0 +20-04-2023 12:21:00,17617.70,17626.10,17617.20,17624.10,0.00,0,0,0,0 +20-04-2023 12:20:00,17616.30,17618.10,17615.30,17617.95,0.00,0,0,0,0 +20-04-2023 12:19:00,17617.40,17618.30,17615.70,17616.45,0.00,0,0,0,0 +20-04-2023 12:18:00,17620.05,17621.25,17617.35,17617.85,0.00,0,0,0,0 +20-04-2023 12:17:00,17621.25,17621.30,17619.45,17620.75,0.00,0,0,0,0 +20-04-2023 12:16:00,17619.80,17622.15,17619.00,17621.45,0.00,0,0,0,0 +20-04-2023 12:15:00,17619.95,17621.35,17618.70,17620.20,0.00,0,0,0,0 +20-04-2023 12:14:00,17621.95,17623.35,17619.60,17620.55,0.00,0,0,0,0 +20-04-2023 12:13:00,17620.65,17622.00,17619.45,17621.20,0.00,0,0,0,0 +20-04-2023 12:12:00,17623.95,17623.95,17618.70,17620.25,0.00,0,0,0,0 +20-04-2023 12:11:00,17621.70,17625.40,17620.75,17624.00,0.00,0,0,0,0 +20-04-2023 12:10:00,17618.90,17622.40,17618.20,17621.80,0.00,0,0,0,0 +20-04-2023 12:09:00,17619.20,17620.45,17617.20,17619.60,0.00,0,0,0,0 +20-04-2023 12:08:00,17622.40,17623.00,17619.80,17619.80,0.00,0,0,0,0 +20-04-2023 12:07:00,17625.50,17625.60,17620.85,17622.80,0.00,0,0,0,0 +20-04-2023 12:06:00,17626.95,17627.35,17624.70,17625.80,0.00,0,0,0,0 +20-04-2023 12:05:00,17625.65,17627.85,17624.55,17626.70,0.00,0,0,0,0 +20-04-2023 12:04:00,17625.10,17627.05,17624.25,17626.10,0.00,0,0,0,0 +20-04-2023 12:03:00,17625.60,17627.80,17624.30,17625.50,0.00,0,0,0,0 +20-04-2023 12:02:00,17624.80,17626.85,17623.50,17625.45,0.00,0,0,0,0 +20-04-2023 12:01:00,17626.85,17626.85,17624.10,17624.75,0.00,0,0,0,0 +20-04-2023 12:00:00,17626.10,17627.85,17625.70,17627.10,0.00,0,0,0,0 +20-04-2023 11:59:00,17626.55,17626.55,17624.50,17626.40,0.00,0,0,0,0 +20-04-2023 11:58:00,17626.80,17629.90,17626.80,17627.20,0.00,0,0,0,0 +20-04-2023 11:57:00,17626.15,17628.10,17625.25,17627.35,0.00,0,0,0,0 +20-04-2023 11:56:00,17624.25,17626.40,17622.95,17626.40,0.00,0,0,0,0 +20-04-2023 11:55:00,17623.35,17624.80,17622.15,17624.00,0.00,0,0,0,0 +20-04-2023 11:54:00,17627.90,17628.40,17623.45,17623.50,0.00,0,0,0,0 +20-04-2023 11:53:00,17631.20,17631.60,17627.80,17628.60,0.00,0,0,0,0 +20-04-2023 11:52:00,17626.85,17631.50,17626.65,17631.35,0.00,0,0,0,0 +20-04-2023 11:51:00,17620.60,17628.45,17620.40,17626.80,0.00,0,0,0,0 +20-04-2023 11:50:00,17617.90,17620.35,17617.10,17619.60,0.00,0,0,0,0 +20-04-2023 11:49:00,17612.85,17618.00,17612.05,17618.00,0.00,0,0,0,0 +20-04-2023 11:48:00,17616.10,17616.35,17610.95,17613.10,0.00,0,0,0,0 +20-04-2023 11:47:00,17615.65,17617.85,17615.20,17616.50,0.00,0,0,0,0 +20-04-2023 11:46:00,17618.90,17618.90,17616.15,17617.45,0.00,0,0,0,0 +20-04-2023 11:45:00,17618.10,17620.15,17617.00,17619.20,0.00,0,0,0,0 +20-04-2023 11:44:00,17623.05,17623.05,17617.70,17618.30,0.00,0,0,0,0 +20-04-2023 11:43:00,17629.25,17630.40,17622.60,17622.95,0.00,0,0,0,0 +20-04-2023 11:42:00,17630.25,17632.80,17629.65,17630.40,0.00,0,0,0,0 +20-04-2023 11:41:00,17629.55,17631.40,17628.85,17629.85,0.00,0,0,0,0 +20-04-2023 11:40:00,17628.95,17630.40,17627.60,17629.80,0.00,0,0,0,0 +20-04-2023 11:39:00,17629.35,17630.70,17628.55,17629.40,0.00,0,0,0,0 +20-04-2023 11:38:00,17629.75,17631.25,17628.85,17629.70,0.00,0,0,0,0 +20-04-2023 11:37:00,17627.95,17631.15,17627.25,17630.05,0.00,0,0,0,0 +20-04-2023 11:36:00,17627.00,17630.40,17627.00,17628.45,0.00,0,0,0,0 +20-04-2023 11:35:00,17626.85,17627.80,17625.40,17627.35,0.00,0,0,0,0 +20-04-2023 11:34:00,17627.60,17628.20,17625.90,17627.00,0.00,0,0,0,0 +20-04-2023 11:33:00,17626.30,17629.00,17626.15,17628.10,0.00,0,0,0,0 +20-04-2023 11:32:00,17621.95,17626.30,17620.65,17626.15,0.00,0,0,0,0 +20-04-2023 11:31:00,17619.55,17622.75,17618.50,17622.40,0.00,0,0,0,0 +20-04-2023 11:30:00,17621.65,17622.15,17618.45,17619.35,0.00,0,0,0,0 +20-04-2023 11:29:00,17620.85,17622.30,17619.55,17621.50,0.00,0,0,0,0 +20-04-2023 11:28:00,17621.45,17622.55,17619.60,17621.00,0.00,0,0,0,0 +20-04-2023 11:27:00,17620.95,17621.95,17618.50,17621.95,0.00,0,0,0,0 +20-04-2023 11:26:00,17621.05,17622.90,17620.00,17620.70,0.00,0,0,0,0 +20-04-2023 11:25:00,17619.25,17621.95,17618.50,17620.90,0.00,0,0,0,0 +20-04-2023 11:24:00,17618.70,17621.10,17618.45,17618.60,0.00,0,0,0,0 +20-04-2023 11:23:00,17622.35,17622.35,17618.00,17618.55,0.00,0,0,0,0 +20-04-2023 11:22:00,17621.95,17622.65,17620.05,17622.15,0.00,0,0,0,0 +20-04-2023 11:21:00,17619.90,17623.15,17619.85,17622.25,0.00,0,0,0,0 +20-04-2023 11:20:00,17620.60,17621.45,17619.15,17620.55,0.00,0,0,0,0 +20-04-2023 11:19:00,17621.80,17621.95,17618.05,17620.35,0.00,0,0,0,0 +20-04-2023 11:18:00,17624.95,17625.20,17621.35,17621.40,0.00,0,0,0,0 +20-04-2023 11:17:00,17619.85,17625.15,17618.75,17624.90,0.00,0,0,0,0 +20-04-2023 11:16:00,17617.00,17621.00,17616.15,17619.40,0.00,0,0,0,0 +20-04-2023 11:15:00,17611.35,17617.40,17611.35,17616.70,0.00,0,0,0,0 +20-04-2023 11:14:00,17612.15,17612.15,17609.80,17610.95,0.00,0,0,0,0 +20-04-2023 11:13:00,17607.30,17613.10,17607.00,17613.10,0.00,0,0,0,0 +20-04-2023 11:12:00,17602.95,17607.60,17602.85,17607.20,0.00,0,0,0,0 +20-04-2023 11:11:00,17603.10,17603.80,17601.80,17603.05,0.00,0,0,0,0 +20-04-2023 11:10:00,17599.45,17604.55,17597.00,17603.45,0.00,0,0,0,0 +20-04-2023 11:09:00,17602.05,17602.15,17598.95,17599.40,0.00,0,0,0,0 +20-04-2023 11:08:00,17601.50,17602.85,17601.10,17602.40,0.00,0,0,0,0 +20-04-2023 11:07:00,17604.00,17605.30,17601.60,17601.60,0.00,0,0,0,0 +20-04-2023 11:06:00,17603.85,17605.25,17603.25,17604.25,0.00,0,0,0,0 +20-04-2023 11:05:00,17607.55,17607.95,17603.65,17604.45,0.00,0,0,0,0 +20-04-2023 11:04:00,17608.80,17608.85,17606.70,17607.30,0.00,0,0,0,0 +20-04-2023 11:03:00,17607.15,17611.00,17607.00,17608.65,0.00,0,0,0,0 +20-04-2023 11:02:00,17614.20,17615.70,17606.95,17606.95,0.00,0,0,0,0 +20-04-2023 11:01:00,17617.30,17617.30,17611.65,17613.85,0.00,0,0,0,0 +20-04-2023 11:00:00,17614.35,17616.60,17613.35,17616.60,0.00,0,0,0,0 +20-04-2023 10:59:00,17612.55,17614.60,17611.85,17614.60,0.00,0,0,0,0 +20-04-2023 10:58:00,17613.35,17614.75,17611.15,17613.20,0.00,0,0,0,0 +20-04-2023 10:57:00,17612.55,17615.95,17612.55,17613.25,0.00,0,0,0,0 +20-04-2023 10:56:00,17611.00,17615.40,17610.80,17613.35,0.00,0,0,0,0 +20-04-2023 10:55:00,17605.95,17610.95,17604.80,17610.95,0.00,0,0,0,0 +20-04-2023 10:54:00,17607.40,17607.95,17605.25,17605.85,0.00,0,0,0,0 +20-04-2023 10:53:00,17605.05,17608.15,17604.40,17608.15,0.00,0,0,0,0 +20-04-2023 10:52:00,17605.00,17605.10,17601.55,17604.90,0.00,0,0,0,0 +20-04-2023 10:51:00,17605.10,17608.25,17604.85,17605.05,0.00,0,0,0,0 +20-04-2023 10:50:00,17605.10,17608.30,17603.40,17605.75,0.00,0,0,0,0 +20-04-2023 10:49:00,17609.90,17609.90,17602.40,17604.50,0.00,0,0,0,0 +20-04-2023 10:48:00,17611.00,17611.80,17607.65,17610.40,0.00,0,0,0,0 +20-04-2023 10:47:00,17604.40,17612.50,17603.60,17611.20,0.00,0,0,0,0 +20-04-2023 10:46:00,17595.30,17604.25,17593.65,17604.20,0.00,0,0,0,0 +20-04-2023 10:45:00,17593.95,17596.05,17592.10,17594.20,0.00,0,0,0,0 +20-04-2023 10:44:00,17593.30,17595.20,17592.75,17593.30,0.00,0,0,0,0 +20-04-2023 10:43:00,17598.05,17598.70,17593.40,17593.40,0.00,0,0,0,0 +20-04-2023 10:42:00,17595.60,17599.25,17593.90,17598.25,0.00,0,0,0,0 +20-04-2023 10:41:00,17598.00,17598.25,17594.65,17595.50,0.00,0,0,0,0 +20-04-2023 10:40:00,17596.95,17599.15,17595.45,17598.10,0.00,0,0,0,0 +20-04-2023 10:39:00,17601.15,17604.70,17596.25,17596.25,0.00,0,0,0,0 +20-04-2023 10:38:00,17599.55,17601.05,17597.95,17600.80,0.00,0,0,0,0 +20-04-2023 10:37:00,17598.25,17602.25,17597.15,17599.45,0.00,0,0,0,0 +20-04-2023 10:36:00,17594.45,17599.40,17590.35,17597.80,0.00,0,0,0,0 +20-04-2023 10:35:00,17595.55,17596.80,17592.55,17594.35,0.00,0,0,0,0 +20-04-2023 10:34:00,17602.95,17603.85,17596.00,17596.45,0.00,0,0,0,0 +20-04-2023 10:33:00,17597.15,17602.95,17596.15,17602.60,0.00,0,0,0,0 +20-04-2023 10:32:00,17600.75,17602.00,17596.05,17598.50,0.00,0,0,0,0 +20-04-2023 10:31:00,17607.65,17607.65,17599.35,17601.30,0.00,0,0,0,0 +20-04-2023 10:30:00,17608.75,17610.90,17607.25,17607.70,0.00,0,0,0,0 +20-04-2023 10:29:00,17615.50,17616.20,17606.65,17608.70,0.00,0,0,0,0 +20-04-2023 10:28:00,17615.55,17618.65,17614.50,17615.25,0.00,0,0,0,0 +20-04-2023 10:27:00,17613.30,17616.45,17611.05,17616.45,0.00,0,0,0,0 +20-04-2023 10:26:00,17630.15,17631.15,17612.50,17614.55,0.00,0,0,0,0 +20-04-2023 10:25:00,17635.90,17635.90,17629.75,17630.55,0.00,0,0,0,0 +20-04-2023 10:24:00,17633.05,17636.60,17632.15,17635.85,0.00,0,0,0,0 +20-04-2023 10:23:00,17630.70,17634.15,17630.60,17632.90,0.00,0,0,0,0 +20-04-2023 10:22:00,17636.25,17636.25,17630.60,17631.35,0.00,0,0,0,0 +20-04-2023 10:21:00,17640.40,17640.85,17635.50,17636.10,0.00,0,0,0,0 +20-04-2023 10:20:00,17642.00,17642.00,17639.70,17640.85,0.00,0,0,0,0 +20-04-2023 10:19:00,17641.65,17642.90,17639.00,17641.40,0.00,0,0,0,0 +20-04-2023 10:18:00,17639.60,17642.35,17639.05,17642.35,0.00,0,0,0,0 +20-04-2023 10:17:00,17636.60,17639.70,17636.60,17639.30,0.00,0,0,0,0 +20-04-2023 10:16:00,17634.80,17637.15,17634.50,17636.35,0.00,0,0,0,0 +20-04-2023 10:15:00,17628.85,17635.25,17628.20,17634.65,0.00,0,0,0,0 +20-04-2023 10:14:00,17633.15,17633.15,17627.50,17628.20,0.00,0,0,0,0 +20-04-2023 10:13:00,17634.70,17638.35,17633.20,17633.25,0.00,0,0,0,0 +20-04-2023 10:12:00,17630.10,17635.30,17629.10,17635.15,0.00,0,0,0,0 +20-04-2023 10:11:00,17631.65,17632.45,17626.95,17630.30,0.00,0,0,0,0 +20-04-2023 10:10:00,17627.90,17631.45,17622.70,17631.45,0.00,0,0,0,0 +20-04-2023 10:09:00,17636.30,17636.30,17628.75,17629.10,0.00,0,0,0,0 +20-04-2023 10:08:00,17631.35,17636.65,17630.05,17636.40,0.00,0,0,0,0 +20-04-2023 10:07:00,17637.00,17637.00,17631.80,17632.00,0.00,0,0,0,0 +20-04-2023 10:06:00,17642.80,17642.80,17636.10,17636.65,0.00,0,0,0,0 +20-04-2023 10:05:00,17645.95,17646.20,17640.85,17642.20,0.00,0,0,0,0 +20-04-2023 10:04:00,17646.85,17649.55,17645.20,17646.35,0.00,0,0,0,0 +20-04-2023 10:03:00,17643.65,17648.35,17643.65,17647.10,0.00,0,0,0,0 +20-04-2023 10:02:00,17638.80,17644.35,17635.65,17644.35,0.00,0,0,0,0 +20-04-2023 10:01:00,17643.65,17644.70,17639.05,17639.10,0.00,0,0,0,0 +20-04-2023 10:00:00,17645.35,17649.25,17643.00,17644.20,0.00,0,0,0,0 +20-04-2023 09:59:00,17649.15,17649.15,17644.30,17644.80,0.00,0,0,0,0 +20-04-2023 09:58:00,17643.50,17649.00,17643.50,17649.00,0.00,0,0,0,0 +20-04-2023 09:57:00,17646.30,17647.45,17642.45,17643.70,0.00,0,0,0,0 +20-04-2023 09:56:00,17645.60,17647.35,17641.95,17646.60,0.00,0,0,0,0 +20-04-2023 09:55:00,17655.75,17655.75,17645.05,17645.30,0.00,0,0,0,0 +20-04-2023 09:54:00,17651.70,17656.60,17651.70,17656.00,0.00,0,0,0,0 +20-04-2023 09:53:00,17653.40,17653.40,17647.85,17651.60,0.00,0,0,0,0 +20-04-2023 09:52:00,17658.20,17658.20,17652.95,17653.55,0.00,0,0,0,0 +20-04-2023 09:51:00,17651.40,17659.10,17649.20,17657.75,0.00,0,0,0,0 +20-04-2023 09:50:00,17657.75,17657.85,17650.15,17652.40,0.00,0,0,0,0 +20-04-2023 09:49:00,17655.35,17660.55,17654.35,17658.80,0.00,0,0,0,0 +20-04-2023 09:48:00,17661.50,17664.05,17655.05,17655.05,0.00,0,0,0,0 +20-04-2023 09:47:00,17664.40,17666.05,17660.40,17661.40,0.00,0,0,0,0 +20-04-2023 09:46:00,17668.85,17669.25,17661.30,17664.15,0.00,0,0,0,0 +20-04-2023 09:45:00,17672.70,17674.25,17669.30,17669.50,0.00,0,0,0,0 +20-04-2023 09:44:00,17675.70,17677.25,17669.60,17672.50,0.00,0,0,0,0 +20-04-2023 09:43:00,17670.00,17677.95,17669.70,17675.30,0.00,0,0,0,0 +20-04-2023 09:42:00,17675.30,17675.35,17670.50,17671.05,0.00,0,0,0,0 +20-04-2023 09:41:00,17679.90,17680.10,17675.25,17675.25,0.00,0,0,0,0 +20-04-2023 09:40:00,17678.55,17682.00,17678.50,17678.70,0.00,0,0,0,0 +20-04-2023 09:39:00,17672.00,17683.75,17672.00,17679.00,0.00,0,0,0,0 +20-04-2023 09:38:00,17676.90,17677.75,17670.75,17671.65,0.00,0,0,0,0 +20-04-2023 09:37:00,17675.50,17677.65,17673.60,17677.40,0.00,0,0,0,0 +20-04-2023 09:36:00,17677.10,17678.60,17674.05,17675.65,0.00,0,0,0,0 +20-04-2023 09:35:00,17674.75,17677.40,17673.30,17676.65,0.00,0,0,0,0 +20-04-2023 09:34:00,17670.90,17678.25,17670.90,17675.40,0.00,0,0,0,0 +20-04-2023 09:33:00,17669.35,17673.70,17668.95,17671.60,0.00,0,0,0,0 +20-04-2023 09:32:00,17676.15,17676.85,17668.25,17668.75,0.00,0,0,0,0 +20-04-2023 09:31:00,17679.15,17680.95,17675.30,17676.55,0.00,0,0,0,0 +20-04-2023 09:30:00,17673.65,17681.60,17673.65,17678.90,0.00,0,0,0,0 +20-04-2023 09:29:00,17666.25,17672.25,17665.75,17671.80,0.00,0,0,0,0 +20-04-2023 09:28:00,17666.90,17672.05,17664.85,17666.35,0.00,0,0,0,0 +20-04-2023 09:27:00,17671.10,17672.00,17666.65,17667.00,0.00,0,0,0,0 +20-04-2023 09:26:00,17673.45,17677.65,17668.80,17670.65,0.00,0,0,0,0 +20-04-2023 09:25:00,17675.15,17676.15,17670.90,17672.95,0.00,0,0,0,0 +20-04-2023 09:24:00,17674.35,17678.50,17673.95,17676.55,0.00,0,0,0,0 +20-04-2023 09:23:00,17665.60,17675.00,17665.05,17674.20,0.00,0,0,0,0 +20-04-2023 09:22:00,17670.10,17670.90,17663.55,17664.45,0.00,0,0,0,0 +20-04-2023 09:21:00,17673.70,17677.70,17667.60,17669.60,0.00,0,0,0,0 +20-04-2023 09:20:00,17653.55,17673.30,17653.55,17673.10,0.00,0,0,0,0 +20-04-2023 09:19:00,17653.55,17657.70,17649.00,17653.10,0.00,0,0,0,0 +20-04-2023 09:18:00,17630.60,17654.85,17630.60,17653.65,0.00,0,0,0,0 +20-04-2023 09:17:00,17619.45,17630.90,17616.70,17630.40,0.00,0,0,0,0 +20-04-2023 09:16:00,17618.20,17619.80,17615.20,17619.60,0.00,0,0,0,0 +20-04-2023 09:15:00,17640.70,17641.45,17616.35,17619.00,0.00,0,0,0,0 +20-04-2023 09:06:00,17649.30,17649.30,17642.10,17644.30,0.00,0,0,0,0 +20-04-2023 09:05:00,17649.25,17661.95,17637.90,17650.05,0.00,0,0,0,0 +20-04-2023 09:04:00,17653.40,17656.20,17647.80,17649.10,0.00,0,0,0,0 +20-04-2023 09:03:00,17638.15,17657.30,17637.65,17653.45,0.00,0,0,0,0 +20-04-2023 09:02:00,17657.50,17670.75,17625.30,17638.60,0.00,0,0,0,0 +20-04-2023 09:01:00,17666.30,17680.70,17657.25,17661.60,0.00,0,0,0,0 +20-04-2023 09:00:00,17667.20,17683.10,17647.05,17666.25,0.00,0,0,0,0 +19-04-2023 15:31:00,17618.75,17618.75,17618.75,17618.75,0.00,0,0,0,0 +19-04-2023 15:30:34,17612.25,17612.25,17612.25,17612.25,0.00,0,0,0,0 +19-04-2023 15:29:00,17613.55,17615.55,17606.45,17610.20,0.00,0,0,0,0 +19-04-2023 15:28:00,17617.65,17619.60,17613.60,17615.35,0.00,0,0,0,0 +19-04-2023 15:27:00,17611.55,17618.10,17611.55,17616.80,0.00,0,0,0,0 +19-04-2023 15:26:00,17615.70,17615.75,17609.00,17611.15,0.00,0,0,0,0 +19-04-2023 15:25:00,17612.45,17616.05,17612.45,17616.05,0.00,0,0,0,0 +19-04-2023 15:24:00,17613.45,17614.50,17610.45,17612.00,0.00,0,0,0,0 +19-04-2023 15:23:00,17617.30,17617.55,17613.90,17614.40,0.00,0,0,0,0 +19-04-2023 15:22:00,17621.50,17622.75,17617.65,17617.65,0.00,0,0,0,0 +19-04-2023 15:21:00,17616.15,17621.80,17616.15,17621.80,0.00,0,0,0,0 +19-04-2023 15:20:00,17614.90,17619.30,17613.70,17616.95,0.00,0,0,0,0 +19-04-2023 15:19:00,17615.45,17616.20,17612.75,17615.20,0.00,0,0,0,0 +19-04-2023 15:18:00,17620.35,17621.15,17616.05,17616.55,0.00,0,0,0,0 +19-04-2023 15:17:00,17619.40,17621.20,17618.80,17620.50,0.00,0,0,0,0 +19-04-2023 15:16:00,17624.55,17624.55,17619.40,17620.00,0.00,0,0,0,0 +19-04-2023 15:15:00,17628.10,17629.35,17623.65,17625.35,0.00,0,0,0,0 +19-04-2023 15:14:00,17624.55,17629.45,17623.90,17628.60,0.00,0,0,0,0 +19-04-2023 15:13:00,17624.10,17625.35,17622.85,17624.75,0.00,0,0,0,0 +19-04-2023 15:12:00,17623.70,17627.10,17623.45,17624.30,0.00,0,0,0,0 +19-04-2023 15:11:00,17625.15,17625.15,17620.45,17624.00,0.00,0,0,0,0 +19-04-2023 15:10:00,17629.85,17631.95,17625.30,17625.30,0.00,0,0,0,0 +19-04-2023 15:09:00,17632.25,17632.35,17628.60,17630.05,0.00,0,0,0,0 +19-04-2023 15:08:00,17622.85,17632.85,17622.70,17632.85,0.00,0,0,0,0 +19-04-2023 15:07:00,17619.85,17623.00,17618.95,17623.00,0.00,0,0,0,0 +19-04-2023 15:06:00,17619.20,17620.75,17619.00,17620.20,0.00,0,0,0,0 +19-04-2023 15:05:00,17616.30,17620.45,17616.30,17620.45,0.00,0,0,0,0 +19-04-2023 15:04:00,17616.35,17617.80,17615.45,17616.95,0.00,0,0,0,0 +19-04-2023 15:03:00,17609.75,17616.65,17609.70,17616.65,0.00,0,0,0,0 +19-04-2023 15:02:00,17607.05,17610.20,17606.95,17609.40,0.00,0,0,0,0 +19-04-2023 15:01:00,17601.40,17607.45,17601.40,17607.10,0.00,0,0,0,0 +19-04-2023 15:00:00,17594.30,17604.10,17593.65,17601.35,0.00,0,0,0,0 +19-04-2023 14:59:00,17593.50,17598.90,17593.45,17596.10,0.00,0,0,0,0 +19-04-2023 14:58:00,17596.00,17596.65,17591.35,17594.10,0.00,0,0,0,0 +19-04-2023 14:57:00,17596.80,17598.05,17594.85,17595.90,0.00,0,0,0,0 +19-04-2023 14:56:00,17599.40,17599.70,17594.90,17596.90,0.00,0,0,0,0 +19-04-2023 14:55:00,17600.10,17601.65,17598.25,17599.70,0.00,0,0,0,0 +19-04-2023 14:54:00,17597.95,17600.40,17594.15,17599.75,0.00,0,0,0,0 +19-04-2023 14:53:00,17605.10,17605.60,17597.10,17597.55,0.00,0,0,0,0 +19-04-2023 14:52:00,17600.10,17604.80,17598.35,17604.80,0.00,0,0,0,0 +19-04-2023 14:51:00,17606.30,17606.85,17598.50,17601.25,0.00,0,0,0,0 +19-04-2023 14:50:00,17608.95,17609.95,17606.35,17606.70,0.00,0,0,0,0 +19-04-2023 14:49:00,17601.90,17608.55,17601.80,17608.55,0.00,0,0,0,0 +19-04-2023 14:48:00,17605.30,17605.35,17601.40,17602.15,0.00,0,0,0,0 +19-04-2023 14:47:00,17602.70,17609.50,17602.15,17604.95,0.00,0,0,0,0 +19-04-2023 14:46:00,17600.85,17603.45,17599.40,17603.45,0.00,0,0,0,0 +19-04-2023 14:45:00,17601.95,17603.45,17598.70,17601.00,0.00,0,0,0,0 +19-04-2023 14:44:00,17599.30,17602.75,17598.50,17602.05,0.00,0,0,0,0 +19-04-2023 14:43:00,17599.35,17600.05,17596.40,17599.25,0.00,0,0,0,0 +19-04-2023 14:42:00,17597.75,17602.05,17597.40,17599.50,0.00,0,0,0,0 +19-04-2023 14:41:00,17603.75,17603.75,17594.60,17598.10,0.00,0,0,0,0 +19-04-2023 14:40:00,17605.90,17607.35,17603.15,17604.05,0.00,0,0,0,0 +19-04-2023 14:39:00,17605.70,17607.65,17604.95,17606.25,0.00,0,0,0,0 +19-04-2023 14:38:00,17604.50,17606.45,17602.75,17606.45,0.00,0,0,0,0 +19-04-2023 14:37:00,17607.50,17607.55,17604.00,17604.95,0.00,0,0,0,0 +19-04-2023 14:36:00,17612.60,17613.20,17607.00,17607.60,0.00,0,0,0,0 +19-04-2023 14:35:00,17611.65,17614.00,17611.65,17612.50,0.00,0,0,0,0 +19-04-2023 14:34:00,17613.50,17615.25,17611.80,17611.85,0.00,0,0,0,0 +19-04-2023 14:33:00,17614.85,17615.35,17610.45,17612.95,0.00,0,0,0,0 +19-04-2023 14:32:00,17613.70,17614.95,17611.45,17614.75,0.00,0,0,0,0 +19-04-2023 14:31:00,17615.65,17615.80,17613.10,17614.80,0.00,0,0,0,0 +19-04-2023 14:30:00,17608.85,17615.55,17608.85,17615.30,0.00,0,0,0,0 +19-04-2023 14:29:00,17607.70,17609.25,17606.60,17608.95,0.00,0,0,0,0 +19-04-2023 14:28:00,17613.30,17613.65,17608.30,17608.45,0.00,0,0,0,0 +19-04-2023 14:27:00,17609.70,17613.80,17609.60,17612.70,0.00,0,0,0,0 +19-04-2023 14:26:00,17608.45,17610.40,17608.45,17610.40,0.00,0,0,0,0 +19-04-2023 14:25:00,17610.55,17611.60,17607.70,17608.40,0.00,0,0,0,0 +19-04-2023 14:24:00,17608.80,17611.35,17608.45,17610.60,0.00,0,0,0,0 +19-04-2023 14:23:00,17608.80,17609.05,17606.90,17608.85,0.00,0,0,0,0 +19-04-2023 14:22:00,17601.30,17610.70,17601.30,17609.80,0.00,0,0,0,0 +19-04-2023 14:21:00,17600.55,17602.35,17600.10,17600.95,0.00,0,0,0,0 +19-04-2023 14:20:00,17599.25,17601.55,17599.25,17601.45,0.00,0,0,0,0 +19-04-2023 14:19:00,17597.65,17601.95,17597.65,17599.85,0.00,0,0,0,0 +19-04-2023 14:18:00,17599.25,17599.45,17596.20,17598.45,0.00,0,0,0,0 +19-04-2023 14:17:00,17598.10,17602.00,17598.10,17599.15,0.00,0,0,0,0 +19-04-2023 14:16:00,17588.65,17599.35,17588.60,17599.35,0.00,0,0,0,0 +19-04-2023 14:15:00,17594.90,17598.05,17588.45,17589.25,0.00,0,0,0,0 +19-04-2023 14:14:00,17595.10,17599.80,17594.80,17595.55,0.00,0,0,0,0 +19-04-2023 14:13:00,17598.90,17599.25,17594.75,17595.20,0.00,0,0,0,0 +19-04-2023 14:12:00,17600.90,17603.50,17599.05,17599.10,0.00,0,0,0,0 +19-04-2023 14:11:00,17597.20,17603.95,17597.20,17601.95,0.00,0,0,0,0 +19-04-2023 14:10:00,17598.25,17598.65,17594.60,17598.65,0.00,0,0,0,0 +19-04-2023 14:09:00,17594.65,17598.65,17594.50,17598.50,0.00,0,0,0,0 +19-04-2023 14:08:00,17594.70,17596.60,17592.65,17596.15,0.00,0,0,0,0 +19-04-2023 14:07:00,17588.85,17596.30,17588.85,17593.90,0.00,0,0,0,0 +19-04-2023 14:06:00,17581.45,17589.15,17581.45,17588.75,0.00,0,0,0,0 +19-04-2023 14:05:00,17587.60,17588.80,17580.00,17582.20,0.00,0,0,0,0 +19-04-2023 14:04:00,17598.40,17598.80,17587.65,17587.65,0.00,0,0,0,0 +19-04-2023 14:03:00,17603.90,17604.40,17598.80,17598.80,0.00,0,0,0,0 +19-04-2023 14:02:00,17601.60,17604.65,17600.55,17603.35,0.00,0,0,0,0 +19-04-2023 14:01:00,17600.05,17602.80,17600.05,17602.15,0.00,0,0,0,0 +19-04-2023 14:00:00,17598.00,17600.00,17596.45,17599.90,0.00,0,0,0,0 +19-04-2023 13:59:00,17594.85,17598.80,17593.25,17598.40,0.00,0,0,0,0 +19-04-2023 13:58:00,17601.80,17602.25,17594.55,17595.10,0.00,0,0,0,0 +19-04-2023 13:57:00,17599.75,17608.00,17599.75,17601.75,0.00,0,0,0,0 +19-04-2023 13:56:00,17598.35,17601.00,17598.10,17599.40,0.00,0,0,0,0 +19-04-2023 13:55:00,17598.65,17600.40,17596.20,17598.45,0.00,0,0,0,0 +19-04-2023 13:54:00,17601.85,17604.80,17597.60,17597.60,0.00,0,0,0,0 +19-04-2023 13:53:00,17599.05,17603.15,17599.05,17601.80,0.00,0,0,0,0 +19-04-2023 13:52:00,17591.50,17598.50,17591.50,17598.50,0.00,0,0,0,0 +19-04-2023 13:51:00,17596.55,17596.55,17591.30,17591.95,0.00,0,0,0,0 +19-04-2023 13:50:00,17603.85,17604.45,17595.00,17596.25,0.00,0,0,0,0 +19-04-2023 13:49:00,17603.00,17604.95,17602.50,17602.55,0.00,0,0,0,0 +19-04-2023 13:48:00,17601.65,17604.50,17597.55,17602.45,0.00,0,0,0,0 +19-04-2023 13:47:00,17592.10,17604.75,17592.10,17601.55,0.00,0,0,0,0 +19-04-2023 13:46:00,17590.90,17593.25,17586.25,17591.45,0.00,0,0,0,0 +19-04-2023 13:45:00,17594.75,17596.30,17590.25,17590.80,0.00,0,0,0,0 +19-04-2023 13:44:00,17603.05,17603.05,17594.10,17594.10,0.00,0,0,0,0 +19-04-2023 13:43:00,17603.45,17605.05,17601.45,17602.50,0.00,0,0,0,0 +19-04-2023 13:42:00,17617.00,17617.45,17602.25,17602.25,0.00,0,0,0,0 +19-04-2023 13:41:00,17621.10,17621.10,17615.85,17616.15,0.00,0,0,0,0 +19-04-2023 13:40:00,17622.10,17623.00,17620.70,17621.00,0.00,0,0,0,0 +19-04-2023 13:39:00,17627.95,17627.95,17621.85,17621.85,0.00,0,0,0,0 +19-04-2023 13:38:00,17627.10,17628.70,17626.35,17627.45,0.00,0,0,0,0 +19-04-2023 13:37:00,17626.60,17627.75,17624.80,17625.15,0.00,0,0,0,0 +19-04-2023 13:36:00,17623.55,17628.70,17623.40,17625.45,0.00,0,0,0,0 +19-04-2023 13:35:00,17620.30,17624.80,17618.95,17622.85,0.00,0,0,0,0 +19-04-2023 13:34:00,17617.75,17620.45,17615.15,17619.35,0.00,0,0,0,0 +19-04-2023 13:33:00,17616.75,17618.95,17614.30,17616.40,0.00,0,0,0,0 +19-04-2023 13:32:00,17619.15,17619.35,17615.90,17616.05,0.00,0,0,0,0 +19-04-2023 13:31:00,17629.60,17629.60,17619.85,17619.85,0.00,0,0,0,0 +19-04-2023 13:30:00,17628.25,17630.35,17626.15,17629.15,0.00,0,0,0,0 +19-04-2023 13:29:00,17629.15,17631.70,17626.55,17626.55,0.00,0,0,0,0 +19-04-2023 13:28:00,17631.15,17631.65,17628.95,17628.95,0.00,0,0,0,0 +19-04-2023 13:27:00,17632.95,17633.30,17630.30,17630.30,0.00,0,0,0,0 +19-04-2023 13:26:00,17631.95,17633.05,17631.10,17632.85,0.00,0,0,0,0 +19-04-2023 13:25:00,17627.55,17635.95,17627.55,17631.45,0.00,0,0,0,0 +19-04-2023 13:24:00,17626.40,17627.25,17624.70,17626.95,0.00,0,0,0,0 +19-04-2023 13:23:00,17630.80,17630.80,17625.65,17626.20,0.00,0,0,0,0 +19-04-2023 13:22:00,17630.50,17631.50,17628.75,17631.25,0.00,0,0,0,0 +19-04-2023 13:21:00,17629.50,17632.70,17627.95,17630.15,0.00,0,0,0,0 +19-04-2023 13:20:00,17625.00,17629.20,17623.25,17628.45,0.00,0,0,0,0 +19-04-2023 13:19:00,17634.20,17634.20,17624.00,17624.25,0.00,0,0,0,0 +19-04-2023 13:18:00,17634.35,17634.65,17631.45,17634.05,0.00,0,0,0,0 +19-04-2023 13:17:00,17632.95,17634.40,17631.90,17634.15,0.00,0,0,0,0 +19-04-2023 13:16:00,17634.50,17635.30,17631.70,17632.45,0.00,0,0,0,0 +19-04-2023 13:15:00,17633.80,17635.35,17632.60,17634.75,0.00,0,0,0,0 +19-04-2023 13:14:00,17635.25,17635.25,17631.50,17633.65,0.00,0,0,0,0 +19-04-2023 13:13:00,17637.30,17638.75,17634.70,17634.70,0.00,0,0,0,0 +19-04-2023 13:12:00,17637.30,17638.80,17635.45,17637.75,0.00,0,0,0,0 +19-04-2023 13:11:00,17635.70,17637.40,17634.60,17636.35,0.00,0,0,0,0 +19-04-2023 13:10:00,17637.35,17637.35,17632.65,17635.10,0.00,0,0,0,0 +19-04-2023 13:09:00,17637.30,17638.50,17636.45,17637.65,0.00,0,0,0,0 +19-04-2023 13:08:00,17638.60,17639.30,17635.60,17637.20,0.00,0,0,0,0 +19-04-2023 13:07:00,17639.00,17641.20,17637.05,17637.85,0.00,0,0,0,0 +19-04-2023 13:06:00,17639.50,17639.65,17636.25,17637.60,0.00,0,0,0,0 +19-04-2023 13:05:00,17646.40,17648.00,17638.50,17639.10,0.00,0,0,0,0 +19-04-2023 13:04:00,17646.15,17647.65,17645.25,17646.30,0.00,0,0,0,0 +19-04-2023 13:03:00,17647.70,17648.25,17645.75,17645.85,0.00,0,0,0,0 +19-04-2023 13:02:00,17648.50,17650.70,17646.75,17647.00,0.00,0,0,0,0 +19-04-2023 13:01:00,17655.55,17655.55,17648.00,17648.60,0.00,0,0,0,0 +19-04-2023 13:00:00,17655.60,17657.00,17653.95,17655.35,0.00,0,0,0,0 +19-04-2023 12:59:00,17656.10,17658.00,17653.90,17655.20,0.00,0,0,0,0 +19-04-2023 12:58:00,17650.90,17657.70,17650.35,17657.65,0.00,0,0,0,0 +19-04-2023 12:57:00,17651.10,17651.60,17647.75,17650.20,0.00,0,0,0,0 +19-04-2023 12:56:00,17654.70,17655.00,17650.60,17650.60,0.00,0,0,0,0 +19-04-2023 12:55:00,17658.75,17660.20,17652.90,17653.40,0.00,0,0,0,0 +19-04-2023 12:54:00,17659.40,17660.15,17658.20,17658.20,0.00,0,0,0,0 +19-04-2023 12:53:00,17660.15,17661.30,17658.50,17658.90,0.00,0,0,0,0 +19-04-2023 12:52:00,17660.55,17663.20,17659.50,17660.55,0.00,0,0,0,0 +19-04-2023 12:51:00,17659.30,17660.30,17657.60,17659.30,0.00,0,0,0,0 +19-04-2023 12:50:00,17659.20,17660.15,17657.95,17659.00,0.00,0,0,0,0 +19-04-2023 12:49:00,17661.80,17662.85,17658.20,17658.55,0.00,0,0,0,0 +19-04-2023 12:48:00,17665.15,17665.60,17661.30,17662.05,0.00,0,0,0,0 +19-04-2023 12:47:00,17664.10,17665.00,17662.15,17665.00,0.00,0,0,0,0 +19-04-2023 12:46:00,17661.30,17663.55,17660.65,17663.55,0.00,0,0,0,0 +19-04-2023 12:45:00,17656.10,17660.40,17655.50,17660.20,0.00,0,0,0,0 +19-04-2023 12:44:00,17657.50,17658.30,17654.70,17655.25,0.00,0,0,0,0 +19-04-2023 12:43:00,17655.25,17658.70,17654.50,17656.60,0.00,0,0,0,0 +19-04-2023 12:42:00,17658.50,17658.50,17653.75,17654.05,0.00,0,0,0,0 +19-04-2023 12:41:00,17662.30,17662.40,17657.25,17658.10,0.00,0,0,0,0 +19-04-2023 12:40:00,17660.70,17661.25,17658.50,17661.25,0.00,0,0,0,0 +19-04-2023 12:39:00,17659.05,17660.35,17658.10,17659.35,0.00,0,0,0,0 +19-04-2023 12:38:00,17657.60,17658.15,17655.40,17658.15,0.00,0,0,0,0 +19-04-2023 12:37:00,17658.30,17660.20,17657.00,17657.40,0.00,0,0,0,0 +19-04-2023 12:36:00,17658.55,17659.75,17657.45,17658.70,0.00,0,0,0,0 +19-04-2023 12:35:00,17662.30,17663.90,17657.10,17657.40,0.00,0,0,0,0 +19-04-2023 12:34:00,17661.40,17662.05,17658.80,17662.05,0.00,0,0,0,0 +19-04-2023 12:33:00,17660.15,17661.75,17658.70,17660.60,0.00,0,0,0,0 +19-04-2023 12:32:00,17655.40,17660.75,17654.10,17660.75,0.00,0,0,0,0 +19-04-2023 12:31:00,17656.80,17657.75,17654.15,17654.90,0.00,0,0,0,0 +19-04-2023 12:30:00,17655.55,17657.05,17653.30,17657.05,0.00,0,0,0,0 +19-04-2023 12:29:00,17651.70,17654.95,17650.70,17654.40,0.00,0,0,0,0 +19-04-2023 12:28:00,17653.75,17654.30,17651.05,17651.30,0.00,0,0,0,0 +19-04-2023 12:27:00,17652.90,17655.50,17651.90,17654.20,0.00,0,0,0,0 +19-04-2023 12:26:00,17649.25,17654.35,17646.60,17653.35,0.00,0,0,0,0 +19-04-2023 12:25:00,17652.85,17653.60,17648.35,17648.65,0.00,0,0,0,0 +19-04-2023 12:24:00,17658.50,17659.15,17652.45,17652.80,0.00,0,0,0,0 +19-04-2023 12:23:00,17659.80,17660.80,17657.60,17658.10,0.00,0,0,0,0 +19-04-2023 12:22:00,17658.75,17660.10,17657.90,17658.85,0.00,0,0,0,0 +19-04-2023 12:21:00,17659.10,17662.25,17657.65,17658.05,0.00,0,0,0,0 +19-04-2023 12:20:00,17656.55,17658.90,17656.15,17658.50,0.00,0,0,0,0 +19-04-2023 12:19:00,17657.70,17658.45,17655.15,17656.50,0.00,0,0,0,0 +19-04-2023 12:18:00,17658.80,17659.05,17656.45,17657.45,0.00,0,0,0,0 +19-04-2023 12:17:00,17658.15,17658.85,17657.05,17657.75,0.00,0,0,0,0 +19-04-2023 12:16:00,17653.90,17658.95,17653.90,17657.75,0.00,0,0,0,0 +19-04-2023 12:15:00,17654.55,17656.90,17653.10,17654.05,0.00,0,0,0,0 +19-04-2023 12:14:00,17655.05,17656.00,17653.65,17654.25,0.00,0,0,0,0 +19-04-2023 12:13:00,17658.85,17659.60,17653.95,17654.25,0.00,0,0,0,0 +19-04-2023 12:12:00,17662.25,17662.25,17657.40,17657.85,0.00,0,0,0,0 +19-04-2023 12:11:00,17655.90,17662.90,17654.75,17661.85,0.00,0,0,0,0 +19-04-2023 12:10:00,17654.65,17655.70,17652.90,17655.70,0.00,0,0,0,0 +19-04-2023 12:09:00,17659.30,17660.20,17654.20,17654.25,0.00,0,0,0,0 +19-04-2023 12:08:00,17659.35,17659.90,17658.45,17659.05,0.00,0,0,0,0 +19-04-2023 12:07:00,17658.95,17659.25,17655.85,17658.80,0.00,0,0,0,0 +19-04-2023 12:06:00,17657.15,17659.40,17655.50,17659.05,0.00,0,0,0,0 +19-04-2023 12:05:00,17655.35,17657.35,17654.45,17656.45,0.00,0,0,0,0 +19-04-2023 12:04:00,17656.40,17657.65,17653.90,17654.75,0.00,0,0,0,0 +19-04-2023 12:03:00,17658.05,17659.00,17655.50,17655.85,0.00,0,0,0,0 +19-04-2023 12:02:00,17654.15,17657.85,17653.25,17657.45,0.00,0,0,0,0 +19-04-2023 12:01:00,17649.85,17653.55,17649.20,17653.55,0.00,0,0,0,0 +19-04-2023 12:00:00,17653.65,17654.10,17648.20,17650.40,0.00,0,0,0,0 +19-04-2023 11:59:00,17652.65,17654.05,17652.20,17653.25,0.00,0,0,0,0 +19-04-2023 11:58:00,17652.05,17654.10,17651.00,17652.15,0.00,0,0,0,0 +19-04-2023 11:57:00,17650.25,17652.65,17649.45,17650.15,0.00,0,0,0,0 +19-04-2023 11:56:00,17646.25,17651.65,17646.20,17649.95,0.00,0,0,0,0 +19-04-2023 11:55:00,17646.90,17647.10,17643.80,17645.80,0.00,0,0,0,0 +19-04-2023 11:54:00,17644.65,17646.75,17643.15,17646.20,0.00,0,0,0,0 +19-04-2023 11:53:00,17644.25,17645.75,17642.15,17643.55,0.00,0,0,0,0 +19-04-2023 11:52:00,17646.70,17647.70,17643.05,17643.90,0.00,0,0,0,0 +19-04-2023 11:51:00,17650.10,17650.75,17646.80,17647.25,0.00,0,0,0,0 +19-04-2023 11:50:00,17648.20,17651.60,17648.05,17649.00,0.00,0,0,0,0 +19-04-2023 11:49:00,17651.20,17653.35,17647.60,17648.40,0.00,0,0,0,0 +19-04-2023 11:48:00,17648.65,17651.15,17648.50,17650.90,0.00,0,0,0,0 +19-04-2023 11:47:00,17646.60,17648.45,17646.15,17648.40,0.00,0,0,0,0 +19-04-2023 11:46:00,17644.70,17647.10,17644.20,17646.80,0.00,0,0,0,0 +19-04-2023 11:45:00,17647.60,17647.60,17643.15,17644.05,0.00,0,0,0,0 +19-04-2023 11:44:00,17649.65,17650.80,17647.10,17647.25,0.00,0,0,0,0 +19-04-2023 11:43:00,17641.65,17650.40,17641.55,17650.25,0.00,0,0,0,0 +19-04-2023 11:42:00,17643.75,17644.15,17640.95,17641.55,0.00,0,0,0,0 +19-04-2023 11:41:00,17646.30,17646.60,17642.85,17643.40,0.00,0,0,0,0 +19-04-2023 11:40:00,17646.60,17649.10,17644.75,17645.10,0.00,0,0,0,0 +19-04-2023 11:39:00,17651.35,17652.10,17646.00,17646.00,0.00,0,0,0,0 +19-04-2023 11:38:00,17655.25,17655.25,17649.85,17650.30,0.00,0,0,0,0 +19-04-2023 11:37:00,17648.40,17657.30,17648.40,17654.05,0.00,0,0,0,0 +19-04-2023 11:36:00,17643.50,17649.30,17643.50,17648.30,0.00,0,0,0,0 +19-04-2023 11:35:00,17640.75,17644.55,17640.75,17643.95,0.00,0,0,0,0 +19-04-2023 11:34:00,17641.60,17641.60,17637.65,17640.05,0.00,0,0,0,0 +19-04-2023 11:33:00,17636.75,17642.20,17636.00,17641.45,0.00,0,0,0,0 +19-04-2023 11:32:00,17635.10,17636.80,17634.20,17636.80,0.00,0,0,0,0 +19-04-2023 11:31:00,17633.10,17636.10,17632.95,17634.85,0.00,0,0,0,0 +19-04-2023 11:30:00,17635.95,17636.45,17632.10,17633.50,0.00,0,0,0,0 +19-04-2023 11:29:00,17636.20,17638.30,17635.35,17635.90,0.00,0,0,0,0 +19-04-2023 11:28:00,17632.85,17636.50,17631.05,17635.90,0.00,0,0,0,0 +19-04-2023 11:27:00,17635.45,17635.45,17632.50,17632.65,0.00,0,0,0,0 +19-04-2023 11:26:00,17639.80,17640.20,17634.75,17635.15,0.00,0,0,0,0 +19-04-2023 11:25:00,17639.60,17642.60,17639.45,17640.05,0.00,0,0,0,0 +19-04-2023 11:24:00,17636.00,17639.95,17635.15,17639.40,0.00,0,0,0,0 +19-04-2023 11:23:00,17639.20,17639.20,17635.80,17636.50,0.00,0,0,0,0 +19-04-2023 11:22:00,17634.35,17639.75,17634.35,17639.75,0.00,0,0,0,0 +19-04-2023 11:21:00,17637.00,17637.00,17633.85,17634.80,0.00,0,0,0,0 +19-04-2023 11:20:00,17640.15,17640.15,17634.00,17636.40,0.00,0,0,0,0 +19-04-2023 11:19:00,17643.90,17644.70,17639.25,17639.25,0.00,0,0,0,0 +19-04-2023 11:18:00,17647.90,17648.60,17644.15,17644.15,0.00,0,0,0,0 +19-04-2023 11:17:00,17645.20,17649.85,17645.20,17648.10,0.00,0,0,0,0 +19-04-2023 11:16:00,17647.45,17647.45,17641.85,17644.85,0.00,0,0,0,0 +19-04-2023 11:15:00,17648.05,17650.60,17645.95,17646.35,0.00,0,0,0,0 +19-04-2023 11:14:00,17650.25,17651.75,17648.50,17649.60,0.00,0,0,0,0 +19-04-2023 11:13:00,17651.85,17652.05,17649.25,17650.00,0.00,0,0,0,0 +19-04-2023 11:12:00,17650.10,17651.75,17649.30,17651.65,0.00,0,0,0,0 +19-04-2023 11:11:00,17645.85,17650.75,17645.25,17650.50,0.00,0,0,0,0 +19-04-2023 11:10:00,17645.10,17646.35,17643.55,17646.05,0.00,0,0,0,0 +19-04-2023 11:09:00,17645.65,17647.15,17644.30,17645.45,0.00,0,0,0,0 +19-04-2023 11:08:00,17642.40,17650.45,17640.80,17645.95,0.00,0,0,0,0 +19-04-2023 11:07:00,17646.70,17647.80,17641.75,17641.75,0.00,0,0,0,0 +19-04-2023 11:06:00,17644.55,17647.00,17644.15,17646.75,0.00,0,0,0,0 +19-04-2023 11:05:00,17644.55,17649.05,17644.10,17644.10,0.00,0,0,0,0 +19-04-2023 11:04:00,17644.60,17647.55,17643.60,17645.10,0.00,0,0,0,0 +19-04-2023 11:03:00,17642.65,17646.70,17641.40,17645.40,0.00,0,0,0,0 +19-04-2023 11:02:00,17640.85,17643.70,17640.60,17641.60,0.00,0,0,0,0 +19-04-2023 11:01:00,17642.70,17643.85,17640.40,17640.65,0.00,0,0,0,0 +19-04-2023 11:00:00,17639.70,17645.05,17639.70,17642.95,0.00,0,0,0,0 +19-04-2023 10:59:00,17639.30,17641.00,17637.00,17639.35,0.00,0,0,0,0 +19-04-2023 10:58:00,17644.15,17644.25,17637.85,17639.70,0.00,0,0,0,0 +19-04-2023 10:57:00,17645.50,17646.85,17642.75,17643.70,0.00,0,0,0,0 +19-04-2023 10:56:00,17642.55,17646.70,17642.55,17645.00,0.00,0,0,0,0 +19-04-2023 10:55:00,17639.85,17644.50,17639.00,17642.80,0.00,0,0,0,0 +19-04-2023 10:54:00,17634.55,17640.65,17633.75,17639.80,0.00,0,0,0,0 +19-04-2023 10:53:00,17633.75,17636.10,17633.20,17634.10,0.00,0,0,0,0 +19-04-2023 10:52:00,17631.95,17634.20,17631.85,17633.65,0.00,0,0,0,0 +19-04-2023 10:51:00,17632.45,17634.75,17631.90,17632.15,0.00,0,0,0,0 +19-04-2023 10:50:00,17637.15,17637.80,17632.20,17633.25,0.00,0,0,0,0 +19-04-2023 10:49:00,17635.55,17638.50,17634.85,17637.75,0.00,0,0,0,0 +19-04-2023 10:48:00,17638.40,17639.35,17635.05,17635.05,0.00,0,0,0,0 +19-04-2023 10:47:00,17637.35,17639.15,17635.35,17638.15,0.00,0,0,0,0 +19-04-2023 10:46:00,17635.40,17638.30,17635.00,17637.70,0.00,0,0,0,0 +19-04-2023 10:45:00,17635.05,17637.25,17634.40,17635.00,0.00,0,0,0,0 +19-04-2023 10:44:00,17634.40,17634.95,17631.15,17634.95,0.00,0,0,0,0 +19-04-2023 10:43:00,17633.10,17636.35,17633.10,17634.45,0.00,0,0,0,0 +19-04-2023 10:42:00,17632.55,17633.00,17631.10,17632.50,0.00,0,0,0,0 +19-04-2023 10:41:00,17628.65,17635.85,17628.65,17632.60,0.00,0,0,0,0 +19-04-2023 10:40:00,17628.80,17629.80,17626.75,17626.95,0.00,0,0,0,0 +19-04-2023 10:39:00,17629.25,17630.40,17628.75,17629.55,0.00,0,0,0,0 +19-04-2023 10:38:00,17635.85,17635.85,17629.35,17629.75,0.00,0,0,0,0 +19-04-2023 10:37:00,17638.50,17638.90,17634.75,17635.60,0.00,0,0,0,0 +19-04-2023 10:36:00,17639.75,17639.95,17637.60,17638.40,0.00,0,0,0,0 +19-04-2023 10:35:00,17639.75,17640.45,17638.25,17639.70,0.00,0,0,0,0 +19-04-2023 10:34:00,17634.35,17640.35,17633.50,17640.35,0.00,0,0,0,0 +19-04-2023 10:33:00,17641.65,17642.05,17633.70,17633.70,0.00,0,0,0,0 +19-04-2023 10:32:00,17645.60,17646.50,17642.10,17642.45,0.00,0,0,0,0 +19-04-2023 10:31:00,17638.75,17646.70,17638.75,17645.25,0.00,0,0,0,0 +19-04-2023 10:30:00,17637.95,17638.65,17636.45,17638.65,0.00,0,0,0,0 +19-04-2023 10:29:00,17634.55,17639.05,17633.75,17637.80,0.00,0,0,0,0 +19-04-2023 10:28:00,17637.00,17637.40,17632.85,17633.65,0.00,0,0,0,0 +19-04-2023 10:27:00,17635.00,17637.75,17634.80,17637.15,0.00,0,0,0,0 +19-04-2023 10:26:00,17630.65,17635.70,17630.10,17635.45,0.00,0,0,0,0 +19-04-2023 10:25:00,17630.55,17630.55,17627.75,17629.90,0.00,0,0,0,0 +19-04-2023 10:24:00,17630.70,17631.60,17629.55,17630.35,0.00,0,0,0,0 +19-04-2023 10:23:00,17632.30,17632.30,17630.00,17630.85,0.00,0,0,0,0 +19-04-2023 10:22:00,17633.40,17634.70,17631.90,17632.45,0.00,0,0,0,0 +19-04-2023 10:21:00,17630.65,17634.65,17628.55,17634.15,0.00,0,0,0,0 +19-04-2023 10:20:00,17628.25,17631.00,17628.25,17631.00,0.00,0,0,0,0 +19-04-2023 10:19:00,17633.50,17633.95,17628.00,17628.85,0.00,0,0,0,0 +19-04-2023 10:18:00,17630.10,17633.40,17628.30,17633.10,0.00,0,0,0,0 +19-04-2023 10:17:00,17629.00,17632.05,17629.00,17629.95,0.00,0,0,0,0 +19-04-2023 10:16:00,17630.55,17631.25,17628.05,17629.30,0.00,0,0,0,0 +19-04-2023 10:15:00,17629.50,17633.15,17628.75,17631.20,0.00,0,0,0,0 +19-04-2023 10:14:00,17630.10,17631.25,17627.85,17628.95,0.00,0,0,0,0 +19-04-2023 10:13:00,17627.55,17633.20,17626.50,17630.40,0.00,0,0,0,0 +19-04-2023 10:12:00,17628.70,17630.35,17626.30,17626.65,0.00,0,0,0,0 +19-04-2023 10:11:00,17626.50,17630.95,17626.10,17628.05,0.00,0,0,0,0 +19-04-2023 10:10:00,17623.70,17628.25,17622.50,17627.15,0.00,0,0,0,0 +19-04-2023 10:09:00,17619.80,17624.30,17619.80,17624.30,0.00,0,0,0,0 +19-04-2023 10:08:00,17623.25,17625.70,17620.50,17620.75,0.00,0,0,0,0 +19-04-2023 10:07:00,17616.65,17623.50,17616.65,17623.50,0.00,0,0,0,0 +19-04-2023 10:06:00,17619.20,17621.50,17615.80,17617.25,0.00,0,0,0,0 +19-04-2023 10:05:00,17624.70,17624.70,17617.75,17619.70,0.00,0,0,0,0 +19-04-2023 10:04:00,17633.15,17633.50,17623.65,17624.20,0.00,0,0,0,0 +19-04-2023 10:03:00,17630.90,17634.45,17629.85,17632.30,0.00,0,0,0,0 +19-04-2023 10:02:00,17633.00,17633.00,17628.55,17631.35,0.00,0,0,0,0 +19-04-2023 10:01:00,17633.05,17634.50,17629.75,17633.45,0.00,0,0,0,0 +19-04-2023 10:00:00,17631.35,17634.35,17629.75,17633.40,0.00,0,0,0,0 +19-04-2023 09:59:00,17634.00,17634.00,17628.40,17631.00,0.00,0,0,0,0 +19-04-2023 09:58:00,17631.30,17634.35,17628.45,17633.75,0.00,0,0,0,0 +19-04-2023 09:57:00,17638.85,17639.50,17628.55,17631.85,0.00,0,0,0,0 +19-04-2023 09:56:00,17635.90,17643.10,17634.20,17638.80,0.00,0,0,0,0 +19-04-2023 09:55:00,17638.00,17639.60,17637.25,17638.20,0.00,0,0,0,0 +19-04-2023 09:54:00,17640.45,17641.55,17637.45,17638.50,0.00,0,0,0,0 +19-04-2023 09:53:00,17639.70,17642.05,17638.60,17639.95,0.00,0,0,0,0 +19-04-2023 09:52:00,17642.85,17644.90,17639.85,17640.80,0.00,0,0,0,0 +19-04-2023 09:51:00,17642.05,17645.90,17641.05,17643.40,0.00,0,0,0,0 +19-04-2023 09:50:00,17631.05,17641.85,17630.85,17641.85,0.00,0,0,0,0 +19-04-2023 09:49:00,17632.85,17636.75,17631.25,17631.40,0.00,0,0,0,0 +19-04-2023 09:48:00,17628.80,17634.85,17627.60,17632.05,0.00,0,0,0,0 +19-04-2023 09:47:00,17630.50,17631.70,17626.00,17627.75,0.00,0,0,0,0 +19-04-2023 09:46:00,17639.00,17640.75,17630.55,17630.55,0.00,0,0,0,0 +19-04-2023 09:45:00,17635.50,17640.15,17635.05,17639.10,0.00,0,0,0,0 +19-04-2023 09:44:00,17637.85,17637.90,17633.30,17635.05,0.00,0,0,0,0 +19-04-2023 09:43:00,17631.70,17640.30,17631.30,17637.75,0.00,0,0,0,0 +19-04-2023 09:42:00,17632.95,17635.55,17629.55,17632.10,0.00,0,0,0,0 +19-04-2023 09:41:00,17639.50,17639.60,17630.20,17632.75,0.00,0,0,0,0 +19-04-2023 09:40:00,17652.05,17652.90,17639.80,17639.85,0.00,0,0,0,0 +19-04-2023 09:39:00,17653.15,17655.90,17651.25,17653.05,0.00,0,0,0,0 +19-04-2023 09:38:00,17644.60,17654.20,17644.25,17653.00,0.00,0,0,0,0 +19-04-2023 09:37:00,17647.00,17647.20,17641.80,17644.20,0.00,0,0,0,0 +19-04-2023 09:36:00,17650.80,17652.65,17646.75,17647.15,0.00,0,0,0,0 +19-04-2023 09:35:00,17650.95,17653.35,17649.20,17651.05,0.00,0,0,0,0 +19-04-2023 09:34:00,17646.20,17650.95,17645.50,17650.35,0.00,0,0,0,0 +19-04-2023 09:33:00,17650.30,17651.10,17643.95,17645.35,0.00,0,0,0,0 +19-04-2023 09:32:00,17653.85,17655.00,17648.15,17649.45,0.00,0,0,0,0 +19-04-2023 09:31:00,17634.55,17658.35,17634.55,17654.10,0.00,0,0,0,0 +19-04-2023 09:30:00,17635.15,17638.05,17632.95,17634.90,0.00,0,0,0,0 +19-04-2023 09:29:00,17637.00,17637.55,17633.00,17635.00,0.00,0,0,0,0 +19-04-2023 09:28:00,17642.00,17644.45,17637.35,17637.35,0.00,0,0,0,0 +19-04-2023 09:27:00,17639.40,17644.85,17638.90,17641.35,0.00,0,0,0,0 +19-04-2023 09:26:00,17629.60,17640.05,17629.60,17639.25,0.00,0,0,0,0 +19-04-2023 09:25:00,17619.85,17631.55,17618.80,17629.05,0.00,0,0,0,0 +19-04-2023 09:24:00,17614.00,17621.20,17612.55,17620.80,0.00,0,0,0,0 +19-04-2023 09:23:00,17617.60,17619.15,17613.90,17613.90,0.00,0,0,0,0 +19-04-2023 09:22:00,17627.55,17628.30,17617.00,17617.05,0.00,0,0,0,0 +19-04-2023 09:21:00,17626.60,17630.55,17621.90,17628.45,0.00,0,0,0,0 +19-04-2023 09:20:00,17638.05,17638.90,17624.65,17627.80,0.00,0,0,0,0 +19-04-2023 09:19:00,17649.15,17650.00,17637.70,17638.75,0.00,0,0,0,0 +19-04-2023 09:18:00,17649.50,17657.30,17649.30,17649.35,0.00,0,0,0,0 +19-04-2023 09:17:00,17648.30,17651.75,17641.95,17650.90,0.00,0,0,0,0 +19-04-2023 09:16:00,17637.65,17648.50,17636.75,17648.50,0.00,0,0,0,0 +19-04-2023 09:15:00,17652.65,17656.40,17634.00,17636.90,0.00,0,0,0,0 +19-04-2023 09:14:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:13:07,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:12:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:11:04,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:10:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:09:01,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:08:05,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:07:00,17643.75,17656.80,17641.15,17653.35,0.00,0,0,0,0 +19-04-2023 09:06:00,17642.25,17650.95,17642.15,17643.80,0.00,0,0,0,0 +19-04-2023 09:05:00,17626.85,17649.00,17622.30,17642.30,0.00,0,0,0,0 +19-04-2023 09:04:00,17624.00,17627.85,17621.15,17626.65,0.00,0,0,0,0 +19-04-2023 09:03:00,17641.35,17641.50,17623.00,17624.05,0.00,0,0,0,0 +19-04-2023 09:02:00,17627.45,17646.85,17627.45,17641.10,0.00,0,0,0,0 +19-04-2023 09:01:00,17703.65,17749.75,17589.70,17623.45,0.00,0,0,0,0 +19-04-2023 09:00:00,17728.15,17758.45,17698.90,17703.75,0.00,0,0,0,0 +18-04-2023 15:31:09,17661.60,17661.60,17661.60,17661.60,0.00,0,0,0,0 +18-04-2023 15:29:00,17658.70,17661.95,17656.65,17661.55,0.00,0,0,0,0 +18-04-2023 15:28:00,17661.00,17663.30,17656.60,17659.05,0.00,0,0,0,0 +18-04-2023 15:27:00,17658.75,17662.00,17657.05,17661.20,0.00,0,0,0,0 +18-04-2023 15:26:00,17658.60,17659.15,17657.10,17658.85,0.00,0,0,0,0 +18-04-2023 15:25:00,17659.10,17659.65,17657.95,17658.45,0.00,0,0,0,0 +18-04-2023 15:24:00,17660.40,17661.40,17657.95,17659.15,0.00,0,0,0,0 +18-04-2023 15:23:00,17659.90,17662.10,17658.80,17660.20,0.00,0,0,0,0 +18-04-2023 15:22:00,17659.55,17660.95,17658.05,17659.25,0.00,0,0,0,0 +18-04-2023 15:21:00,17659.60,17661.75,17658.05,17658.95,0.00,0,0,0,0 +18-04-2023 15:20:00,17659.90,17663.05,17653.65,17659.00,0.00,0,0,0,0 +18-04-2023 15:19:00,17659.45,17661.15,17658.35,17659.95,0.00,0,0,0,0 +18-04-2023 15:18:00,17659.65,17660.40,17654.95,17659.70,0.00,0,0,0,0 +18-04-2023 15:17:00,17658.20,17661.75,17658.20,17659.75,0.00,0,0,0,0 +18-04-2023 15:16:00,17650.30,17657.90,17650.05,17657.90,0.00,0,0,0,0 +18-04-2023 15:15:00,17655.90,17656.15,17650.20,17650.20,0.00,0,0,0,0 +18-04-2023 15:14:00,17659.05,17661.60,17656.05,17656.10,0.00,0,0,0,0 +18-04-2023 15:13:00,17661.70,17662.00,17658.15,17658.75,0.00,0,0,0,0 +18-04-2023 15:12:00,17663.45,17664.35,17661.85,17662.05,0.00,0,0,0,0 +18-04-2023 15:11:00,17663.05,17666.55,17662.65,17662.65,0.00,0,0,0,0 +18-04-2023 15:10:00,17657.40,17663.00,17657.35,17662.85,0.00,0,0,0,0 +18-04-2023 15:09:00,17654.20,17658.75,17654.20,17656.75,0.00,0,0,0,0 +18-04-2023 15:08:00,17656.40,17657.50,17653.50,17653.95,0.00,0,0,0,0 +18-04-2023 15:07:00,17664.75,17664.85,17655.50,17656.25,0.00,0,0,0,0 +18-04-2023 15:06:00,17661.55,17665.25,17660.40,17664.00,0.00,0,0,0,0 +18-04-2023 15:05:00,17671.85,17672.40,17662.25,17662.25,0.00,0,0,0,0 +18-04-2023 15:04:00,17670.65,17673.60,17669.05,17671.65,0.00,0,0,0,0 +18-04-2023 15:03:00,17660.75,17670.20,17659.90,17669.35,0.00,0,0,0,0 +18-04-2023 15:02:00,17659.00,17660.80,17658.10,17659.60,0.00,0,0,0,0 +18-04-2023 15:01:00,17661.05,17665.30,17657.45,17658.20,0.00,0,0,0,0 +18-04-2023 15:00:00,17650.25,17668.65,17650.25,17661.10,0.00,0,0,0,0 +18-04-2023 14:59:00,17658.45,17658.45,17648.90,17649.20,0.00,0,0,0,0 +18-04-2023 14:58:00,17664.70,17664.70,17657.85,17658.35,0.00,0,0,0,0 +18-04-2023 14:57:00,17660.30,17666.20,17659.30,17663.95,0.00,0,0,0,0 +18-04-2023 14:56:00,17660.50,17661.05,17657.60,17660.15,0.00,0,0,0,0 +18-04-2023 14:55:00,17658.75,17662.85,17658.75,17660.05,0.00,0,0,0,0 +18-04-2023 14:54:00,17657.45,17659.65,17654.60,17658.65,0.00,0,0,0,0 +18-04-2023 14:53:00,17659.10,17660.95,17655.40,17656.70,0.00,0,0,0,0 +18-04-2023 14:52:00,17655.45,17660.95,17655.10,17658.45,0.00,0,0,0,0 +18-04-2023 14:51:00,17657.15,17658.25,17654.55,17654.55,0.00,0,0,0,0 +18-04-2023 14:50:00,17651.10,17657.25,17650.80,17656.30,0.00,0,0,0,0 +18-04-2023 14:49:00,17646.15,17652.55,17644.80,17650.80,0.00,0,0,0,0 +18-04-2023 14:48:00,17639.05,17647.90,17638.35,17644.70,0.00,0,0,0,0 +18-04-2023 14:47:00,17639.80,17640.55,17637.95,17638.70,0.00,0,0,0,0 +18-04-2023 14:46:00,17641.15,17641.90,17637.85,17639.35,0.00,0,0,0,0 +18-04-2023 14:45:00,17642.85,17646.15,17639.80,17641.10,0.00,0,0,0,0 +18-04-2023 14:44:00,17641.85,17644.60,17640.30,17642.10,0.00,0,0,0,0 +18-04-2023 14:43:00,17641.90,17644.65,17639.95,17641.45,0.00,0,0,0,0 +18-04-2023 14:42:00,17638.65,17642.00,17637.40,17641.85,0.00,0,0,0,0 +18-04-2023 14:41:00,17639.75,17641.25,17637.70,17638.55,0.00,0,0,0,0 +18-04-2023 14:40:00,17637.95,17642.85,17635.90,17639.35,0.00,0,0,0,0 +18-04-2023 14:39:00,17629.75,17637.65,17629.10,17636.35,0.00,0,0,0,0 +18-04-2023 14:38:00,17638.45,17638.90,17626.95,17628.70,0.00,0,0,0,0 +18-04-2023 14:37:00,17640.70,17642.10,17637.80,17637.80,0.00,0,0,0,0 +18-04-2023 14:36:00,17645.15,17645.15,17639.25,17639.70,0.00,0,0,0,0 +18-04-2023 14:35:00,17647.10,17647.45,17643.55,17643.75,0.00,0,0,0,0 +18-04-2023 14:34:00,17645.35,17648.65,17643.80,17646.50,0.00,0,0,0,0 +18-04-2023 14:33:00,17636.80,17645.05,17636.45,17644.55,0.00,0,0,0,0 +18-04-2023 14:32:00,17642.00,17642.00,17636.70,17636.70,0.00,0,0,0,0 +18-04-2023 14:31:00,17636.70,17641.95,17635.60,17641.05,0.00,0,0,0,0 +18-04-2023 14:30:00,17642.65,17642.65,17635.95,17635.95,0.00,0,0,0,0 +18-04-2023 14:29:00,17639.35,17643.70,17639.05,17642.15,0.00,0,0,0,0 +18-04-2023 14:28:00,17638.90,17640.25,17637.95,17638.70,0.00,0,0,0,0 +18-04-2023 14:27:00,17641.95,17643.15,17637.75,17639.30,0.00,0,0,0,0 +18-04-2023 14:26:00,17639.70,17644.80,17639.15,17641.60,0.00,0,0,0,0 +18-04-2023 14:25:00,17634.30,17641.05,17634.30,17639.35,0.00,0,0,0,0 +18-04-2023 14:24:00,17629.80,17634.60,17623.90,17634.60,0.00,0,0,0,0 +18-04-2023 14:23:00,17638.05,17638.25,17629.45,17630.50,0.00,0,0,0,0 +18-04-2023 14:22:00,17640.75,17642.65,17637.45,17637.90,0.00,0,0,0,0 +18-04-2023 14:21:00,17636.80,17641.20,17635.70,17640.40,0.00,0,0,0,0 +18-04-2023 14:20:00,17639.55,17639.90,17634.55,17635.85,0.00,0,0,0,0 +18-04-2023 14:19:00,17640.90,17642.75,17638.35,17638.70,0.00,0,0,0,0 +18-04-2023 14:18:00,17636.65,17640.95,17632.10,17640.00,0.00,0,0,0,0 +18-04-2023 14:17:00,17640.55,17640.70,17636.20,17636.50,0.00,0,0,0,0 +18-04-2023 14:16:00,17641.60,17642.00,17639.60,17639.60,0.00,0,0,0,0 +18-04-2023 14:15:00,17636.30,17642.30,17635.80,17641.20,0.00,0,0,0,0 +18-04-2023 14:14:00,17639.85,17640.10,17635.50,17636.40,0.00,0,0,0,0 +18-04-2023 14:13:00,17643.65,17643.70,17637.55,17639.05,0.00,0,0,0,0 +18-04-2023 14:12:00,17641.10,17644.20,17638.50,17642.55,0.00,0,0,0,0 +18-04-2023 14:11:00,17637.55,17640.70,17635.15,17640.10,0.00,0,0,0,0 +18-04-2023 14:10:00,17625.45,17635.70,17625.25,17634.75,0.00,0,0,0,0 +18-04-2023 14:09:00,17622.60,17627.15,17620.75,17624.30,0.00,0,0,0,0 +18-04-2023 14:08:00,17626.40,17626.80,17620.75,17622.15,0.00,0,0,0,0 +18-04-2023 14:07:00,17626.95,17626.95,17622.30,17624.85,0.00,0,0,0,0 +18-04-2023 14:06:00,17622.00,17627.90,17620.80,17626.25,0.00,0,0,0,0 +18-04-2023 14:05:00,17626.25,17627.45,17618.05,17621.70,0.00,0,0,0,0 +18-04-2023 14:04:00,17626.60,17632.15,17624.10,17625.60,0.00,0,0,0,0 +18-04-2023 14:03:00,17627.35,17629.10,17623.80,17626.15,0.00,0,0,0,0 +18-04-2023 14:02:00,17632.45,17634.30,17626.45,17626.45,0.00,0,0,0,0 +18-04-2023 14:01:00,17638.90,17639.30,17631.05,17631.80,0.00,0,0,0,0 +18-04-2023 14:00:00,17635.15,17641.65,17635.15,17638.10,0.00,0,0,0,0 +18-04-2023 13:59:00,17627.30,17635.25,17627.30,17635.25,0.00,0,0,0,0 +18-04-2023 13:58:00,17625.70,17629.85,17623.40,17626.65,0.00,0,0,0,0 +18-04-2023 13:57:00,17629.75,17630.45,17624.15,17625.65,0.00,0,0,0,0 +18-04-2023 13:56:00,17621.70,17630.70,17621.70,17629.80,0.00,0,0,0,0 +18-04-2023 13:55:00,17616.15,17621.25,17610.80,17621.25,0.00,0,0,0,0 +18-04-2023 13:54:00,17620.15,17620.35,17614.55,17615.85,0.00,0,0,0,0 +18-04-2023 13:53:00,17616.45,17621.25,17616.05,17620.10,0.00,0,0,0,0 +18-04-2023 13:52:00,17615.75,17621.40,17614.10,17616.10,0.00,0,0,0,0 +18-04-2023 13:51:00,17618.35,17618.35,17612.80,17614.70,0.00,0,0,0,0 +18-04-2023 13:50:00,17617.65,17618.35,17610.75,17617.95,0.00,0,0,0,0 +18-04-2023 13:49:00,17612.55,17618.75,17612.55,17618.05,0.00,0,0,0,0 +18-04-2023 13:48:00,17618.70,17618.70,17611.85,17612.65,0.00,0,0,0,0 +18-04-2023 13:47:00,17624.10,17624.65,17616.55,17617.90,0.00,0,0,0,0 +18-04-2023 13:46:00,17626.85,17627.45,17622.60,17623.00,0.00,0,0,0,0 +18-04-2023 13:45:00,17620.20,17627.20,17617.45,17626.35,0.00,0,0,0,0 +18-04-2023 13:44:00,17625.85,17626.05,17618.45,17619.10,0.00,0,0,0,0 +18-04-2023 13:43:00,17620.40,17626.55,17617.70,17626.25,0.00,0,0,0,0 +18-04-2023 13:42:00,17627.75,17629.10,17618.35,17620.60,0.00,0,0,0,0 +18-04-2023 13:41:00,17630.85,17630.85,17620.00,17627.95,0.00,0,0,0,0 +18-04-2023 13:40:00,17639.20,17639.50,17629.75,17629.75,0.00,0,0,0,0 +18-04-2023 13:39:00,17650.00,17650.00,17639.70,17640.75,0.00,0,0,0,0 +18-04-2023 13:38:00,17653.95,17653.95,17649.65,17650.45,0.00,0,0,0,0 +18-04-2023 13:37:00,17655.50,17656.55,17650.10,17654.50,0.00,0,0,0,0 +18-04-2023 13:36:00,17651.05,17656.00,17648.50,17655.80,0.00,0,0,0,0 +18-04-2023 13:35:00,17657.15,17657.15,17647.50,17651.45,0.00,0,0,0,0 +18-04-2023 13:34:00,17664.10,17664.45,17656.20,17659.05,0.00,0,0,0,0 +18-04-2023 13:33:00,17668.85,17669.15,17661.50,17664.60,0.00,0,0,0,0 +18-04-2023 13:32:00,17668.80,17670.25,17667.10,17669.30,0.00,0,0,0,0 +18-04-2023 13:31:00,17665.10,17670.30,17663.25,17669.10,0.00,0,0,0,0 +18-04-2023 13:30:00,17665.90,17666.20,17659.15,17665.15,0.00,0,0,0,0 +18-04-2023 13:29:00,17670.10,17670.75,17664.35,17664.35,0.00,0,0,0,0 +18-04-2023 13:28:00,17670.85,17674.40,17670.55,17670.95,0.00,0,0,0,0 +18-04-2023 13:27:00,17673.20,17673.75,17670.00,17671.40,0.00,0,0,0,0 +18-04-2023 13:26:00,17677.00,17677.00,17672.35,17673.15,0.00,0,0,0,0 +18-04-2023 13:25:00,17676.95,17678.05,17675.05,17677.05,0.00,0,0,0,0 +18-04-2023 13:24:00,17671.55,17678.45,17669.90,17677.15,0.00,0,0,0,0 +18-04-2023 13:23:00,17676.15,17676.35,17671.35,17671.35,0.00,0,0,0,0 +18-04-2023 13:22:00,17681.25,17681.85,17675.70,17676.55,0.00,0,0,0,0 +18-04-2023 13:21:00,17682.70,17684.55,17680.95,17681.65,0.00,0,0,0,0 +18-04-2023 13:20:00,17686.70,17686.95,17681.85,17683.20,0.00,0,0,0,0 +18-04-2023 13:19:00,17683.80,17686.90,17683.30,17686.65,0.00,0,0,0,0 +18-04-2023 13:18:00,17681.40,17684.75,17680.85,17684.75,0.00,0,0,0,0 +18-04-2023 13:17:00,17678.10,17682.55,17678.10,17680.95,0.00,0,0,0,0 +18-04-2023 13:16:00,17684.05,17684.05,17677.05,17677.65,0.00,0,0,0,0 +18-04-2023 13:15:00,17690.15,17690.15,17684.40,17684.40,0.00,0,0,0,0 +18-04-2023 13:14:00,17690.70,17691.20,17688.55,17690.10,0.00,0,0,0,0 +18-04-2023 13:13:00,17690.20,17692.65,17686.65,17690.05,0.00,0,0,0,0 +18-04-2023 13:12:00,17693.10,17694.05,17690.15,17690.15,0.00,0,0,0,0 +18-04-2023 13:11:00,17700.55,17700.80,17694.10,17694.55,0.00,0,0,0,0 +18-04-2023 13:10:00,17702.75,17703.35,17700.45,17700.65,0.00,0,0,0,0 +18-04-2023 12:48:00,17693.20,17696.75,17693.20,17695.25,0.00,0,0,0,0 +18-04-2023 12:47:00,17692.20,17694.65,17691.25,17694.65,0.00,0,0,0,0 +18-04-2023 12:46:00,17693.10,17693.10,17689.65,17692.30,0.00,0,0,0,0 +18-04-2023 12:45:00,17693.90,17694.75,17693.00,17693.20,0.00,0,0,0,0 +18-04-2023 12:44:00,17693.95,17695.70,17692.30,17694.20,0.00,0,0,0,0 +18-04-2023 12:43:00,17694.70,17694.70,17692.80,17693.75,0.00,0,0,0,0 +18-04-2023 12:42:00,17697.25,17697.40,17693.95,17694.05,0.00,0,0,0,0 +18-04-2023 12:41:00,17694.35,17698.45,17693.95,17697.20,0.00,0,0,0,0 +18-04-2023 12:40:00,17696.65,17697.15,17693.95,17694.80,0.00,0,0,0,0 +18-04-2023 12:39:00,17695.40,17697.10,17693.95,17696.60,0.00,0,0,0,0 +18-04-2023 12:38:00,17693.85,17698.10,17693.15,17696.60,0.00,0,0,0,0 +18-04-2023 12:37:00,17692.35,17695.85,17691.95,17694.75,0.00,0,0,0,0 +18-04-2023 12:36:00,17693.60,17694.10,17690.90,17692.30,0.00,0,0,0,0 +18-04-2023 12:35:00,17692.95,17694.50,17691.15,17694.30,0.00,0,0,0,0 +18-04-2023 12:34:00,17691.55,17693.95,17691.55,17693.45,0.00,0,0,0,0 +18-04-2023 12:33:00,17688.10,17695.00,17686.90,17692.20,0.00,0,0,0,0 +18-04-2023 12:32:00,17687.85,17689.90,17687.15,17689.25,0.00,0,0,0,0 +18-04-2023 12:31:00,17689.15,17689.25,17687.45,17687.70,0.00,0,0,0,0 +18-04-2023 12:30:00,17685.65,17689.25,17685.50,17688.15,0.00,0,0,0,0 +18-04-2023 12:29:00,17686.80,17688.70,17686.40,17688.20,0.00,0,0,0,0 +18-04-2023 12:28:00,17689.40,17689.65,17686.20,17687.15,0.00,0,0,0,0 +18-04-2023 12:27:00,17684.90,17690.10,17684.30,17689.15,0.00,0,0,0,0 +18-04-2023 12:26:00,17682.30,17686.80,17682.10,17685.25,0.00,0,0,0,0 +18-04-2023 12:25:00,17680.25,17684.25,17680.25,17681.40,0.00,0,0,0,0 +18-04-2023 12:24:00,17682.05,17686.20,17680.55,17680.65,0.00,0,0,0,0 +18-04-2023 12:23:00,17684.65,17684.65,17679.20,17682.20,0.00,0,0,0,0 +18-04-2023 12:22:00,17687.15,17689.10,17685.25,17685.25,0.00,0,0,0,0 +18-04-2023 12:21:00,17686.65,17688.05,17685.35,17687.50,0.00,0,0,0,0 +18-04-2023 12:20:00,17688.75,17689.40,17685.75,17686.35,0.00,0,0,0,0 +18-04-2023 12:19:00,17686.10,17691.20,17685.60,17689.15,0.00,0,0,0,0 +18-04-2023 12:18:00,17682.80,17686.25,17682.60,17685.95,0.00,0,0,0,0 +18-04-2023 12:17:00,17680.75,17682.90,17679.95,17682.90,0.00,0,0,0,0 +18-04-2023 12:16:00,17683.35,17683.35,17680.95,17681.75,0.00,0,0,0,0 +18-04-2023 12:15:00,17682.60,17683.70,17681.55,17683.55,0.00,0,0,0,0 +18-04-2023 12:14:00,17682.70,17682.85,17680.80,17682.15,0.00,0,0,0,0 +18-04-2023 12:13:00,17683.85,17685.80,17682.65,17682.65,0.00,0,0,0,0 +18-04-2023 12:12:00,17681.10,17684.35,17680.50,17684.35,0.00,0,0,0,0 +18-04-2023 12:11:00,17681.65,17682.60,17680.50,17681.30,0.00,0,0,0,0 +18-04-2023 12:10:00,17680.90,17682.35,17680.55,17681.40,0.00,0,0,0,0 +18-04-2023 12:09:00,17681.35,17682.45,17677.70,17680.70,0.00,0,0,0,0 +18-04-2023 12:08:00,17679.75,17682.65,17679.15,17681.45,0.00,0,0,0,0 +18-04-2023 12:07:00,17678.70,17680.25,17677.90,17679.95,0.00,0,0,0,0 +18-04-2023 12:06:00,17678.80,17679.25,17676.60,17678.05,0.00,0,0,0,0 +18-04-2023 12:05:00,17675.55,17680.50,17675.05,17678.60,0.00,0,0,0,0 +18-04-2023 12:04:00,17675.35,17676.90,17674.55,17675.30,0.00,0,0,0,0 +18-04-2023 12:03:00,17672.45,17677.75,17672.45,17675.85,0.00,0,0,0,0 +18-04-2023 12:02:00,17673.50,17673.50,17670.00,17672.80,0.00,0,0,0,0 +18-04-2023 12:01:00,17670.75,17674.30,17669.85,17673.55,0.00,0,0,0,0 +18-04-2023 12:00:00,17669.80,17671.55,17668.45,17670.25,0.00,0,0,0,0 +18-04-2023 11:59:00,17664.90,17670.25,17663.85,17670.20,0.00,0,0,0,0 +18-04-2023 11:58:00,17668.60,17670.15,17663.55,17664.50,0.00,0,0,0,0 +18-04-2023 11:57:00,17668.20,17670.25,17667.60,17668.25,0.00,0,0,0,0 +18-04-2023 11:56:00,17667.60,17668.75,17666.20,17668.25,0.00,0,0,0,0 +18-04-2023 11:55:00,17664.85,17668.25,17664.45,17667.85,0.00,0,0,0,0 +18-04-2023 11:54:00,17664.90,17667.00,17664.50,17664.90,0.00,0,0,0,0 +18-04-2023 11:53:00,17663.50,17665.60,17662.40,17665.20,0.00,0,0,0,0 +18-04-2023 11:52:00,17666.65,17667.50,17662.55,17663.65,0.00,0,0,0,0 +18-04-2023 11:51:00,17662.20,17667.10,17661.45,17666.85,0.00,0,0,0,0 +18-04-2023 11:50:00,17660.65,17663.35,17659.40,17662.55,0.00,0,0,0,0 +18-04-2023 11:49:00,17663.90,17667.25,17660.55,17660.70,0.00,0,0,0,0 +18-04-2023 11:48:00,17663.25,17664.05,17661.90,17664.00,0.00,0,0,0,0 +18-04-2023 11:47:00,17666.50,17666.50,17663.05,17664.05,0.00,0,0,0,0 +18-04-2023 11:46:00,17668.10,17668.10,17665.45,17666.60,0.00,0,0,0,0 +18-04-2023 11:45:00,17675.10,17675.35,17667.20,17668.25,0.00,0,0,0,0 +18-04-2023 11:44:00,17675.40,17677.25,17674.35,17674.90,0.00,0,0,0,0 +18-04-2023 11:43:00,17679.65,17679.65,17674.10,17674.45,0.00,0,0,0,0 +18-04-2023 11:42:00,17679.05,17680.10,17677.90,17679.75,0.00,0,0,0,0 +18-04-2023 11:41:00,17674.60,17679.15,17674.60,17679.00,0.00,0,0,0,0 +18-04-2023 11:40:00,17675.65,17676.40,17673.95,17674.65,0.00,0,0,0,0 +18-04-2023 11:39:00,17675.95,17677.15,17673.55,17676.50,0.00,0,0,0,0 +18-04-2023 11:38:00,17677.60,17677.60,17673.90,17675.55,0.00,0,0,0,0 +18-04-2023 11:37:00,17683.30,17683.30,17676.35,17678.45,0.00,0,0,0,0 +18-04-2023 11:36:00,17683.20,17687.65,17682.05,17683.05,0.00,0,0,0,0 +18-04-2023 11:35:00,17680.05,17682.85,17679.05,17682.85,0.00,0,0,0,0 +18-04-2023 11:34:00,17681.15,17681.20,17676.40,17680.30,0.00,0,0,0,0 +18-04-2023 11:33:00,17680.60,17682.15,17680.35,17681.35,0.00,0,0,0,0 +18-04-2023 11:32:00,17678.25,17680.75,17677.50,17680.30,0.00,0,0,0,0 +18-04-2023 11:31:00,17684.95,17685.00,17677.65,17678.55,0.00,0,0,0,0 +18-04-2023 11:30:00,17685.80,17686.65,17684.70,17684.85,0.00,0,0,0,0 +18-04-2023 11:29:00,17686.20,17686.80,17684.65,17686.35,0.00,0,0,0,0 +18-04-2023 11:28:00,17687.35,17688.25,17685.55,17686.80,0.00,0,0,0,0 +18-04-2023 11:27:00,17684.35,17685.95,17684.20,17685.90,0.00,0,0,0,0 +18-04-2023 11:26:00,17683.55,17684.70,17682.25,17684.70,0.00,0,0,0,0 +18-04-2023 11:25:00,17680.50,17683.60,17679.90,17683.60,0.00,0,0,0,0 +18-04-2023 11:24:00,17680.75,17681.55,17679.50,17680.35,0.00,0,0,0,0 +18-04-2023 11:23:00,17678.60,17681.05,17678.60,17681.00,0.00,0,0,0,0 +18-04-2023 11:22:00,17679.20,17680.65,17678.05,17678.45,0.00,0,0,0,0 +18-04-2023 11:21:00,17680.00,17681.60,17677.60,17679.30,0.00,0,0,0,0 +18-04-2023 11:20:00,17685.45,17686.65,17680.10,17680.75,0.00,0,0,0,0 +18-04-2023 11:19:00,17682.65,17685.15,17680.45,17685.15,0.00,0,0,0,0 +18-04-2023 11:18:00,17681.90,17683.15,17679.30,17682.55,0.00,0,0,0,0 +18-04-2023 11:17:00,17680.50,17682.00,17679.85,17681.85,0.00,0,0,0,0 +18-04-2023 11:16:00,17679.30,17680.75,17678.50,17680.55,0.00,0,0,0,0 +18-04-2023 11:15:00,17681.90,17682.35,17677.60,17679.05,0.00,0,0,0,0 +18-04-2023 11:14:00,17677.10,17682.80,17676.30,17681.80,0.00,0,0,0,0 +18-04-2023 11:13:00,17676.35,17678.05,17675.40,17677.25,0.00,0,0,0,0 +18-04-2023 11:12:00,17678.40,17678.90,17676.15,17676.15,0.00,0,0,0,0 +18-04-2023 11:11:00,17677.20,17679.50,17676.15,17678.80,0.00,0,0,0,0 +18-04-2023 11:10:00,17677.75,17679.25,17677.45,17677.45,0.00,0,0,0,0 +18-04-2023 11:09:00,17677.55,17679.85,17676.80,17678.65,0.00,0,0,0,0 +18-04-2023 11:08:00,17673.20,17678.25,17672.50,17677.95,0.00,0,0,0,0 +18-04-2023 11:07:00,17683.65,17683.65,17672.70,17674.10,0.00,0,0,0,0 +18-04-2023 11:06:00,17675.65,17683.95,17675.45,17683.95,0.00,0,0,0,0 +18-04-2023 11:05:00,17673.50,17676.50,17672.85,17676.35,0.00,0,0,0,0 +18-04-2023 11:04:00,17681.25,17682.05,17673.70,17674.15,0.00,0,0,0,0 +18-04-2023 11:03:00,17685.10,17686.40,17680.60,17681.15,0.00,0,0,0,0 +18-04-2023 11:02:00,17681.45,17686.65,17681.15,17685.45,0.00,0,0,0,0 +18-04-2023 11:01:00,17683.15,17683.15,17680.15,17681.10,0.00,0,0,0,0 +18-04-2023 10:55:00,17686.10,17687.05,17685.20,17686.75,0.00,0,0,0,0 +18-04-2023 10:54:00,17684.85,17686.20,17682.90,17686.20,0.00,0,0,0,0 +18-04-2023 10:53:00,17691.70,17691.70,17684.85,17685.80,0.00,0,0,0,0 +18-04-2023 10:52:00,17694.40,17694.95,17691.25,17692.00,0.00,0,0,0,0 +18-04-2023 10:51:00,17691.95,17696.35,17690.55,17694.50,0.00,0,0,0,0 +18-04-2023 10:50:00,17687.15,17693.75,17686.80,17691.90,0.00,0,0,0,0 +18-04-2023 10:49:00,17684.60,17685.70,17682.70,17685.60,0.00,0,0,0,0 +18-04-2023 10:48:00,17683.25,17687.35,17683.05,17685.15,0.00,0,0,0,0 +18-04-2023 10:47:00,17687.10,17688.30,17682.40,17683.15,0.00,0,0,0,0 +18-04-2023 10:46:00,17693.60,17695.95,17686.25,17686.35,0.00,0,0,0,0 +18-04-2023 10:45:00,17693.35,17695.35,17692.00,17693.05,0.00,0,0,0,0 +18-04-2023 10:44:00,17692.85,17694.20,17691.95,17693.45,0.00,0,0,0,0 +18-04-2023 10:43:00,17692.70,17694.30,17691.15,17693.00,0.00,0,0,0,0 +18-04-2023 10:42:00,17688.30,17692.80,17687.90,17692.45,0.00,0,0,0,0 +18-04-2023 10:41:00,17688.55,17691.70,17687.35,17688.60,0.00,0,0,0,0 +18-04-2023 10:40:00,17688.35,17690.95,17686.95,17688.90,0.00,0,0,0,0 +18-04-2023 10:39:00,17682.95,17689.50,17681.85,17689.35,0.00,0,0,0,0 +18-04-2023 10:38:00,17680.20,17682.35,17679.45,17681.80,0.00,0,0,0,0 +18-04-2023 10:37:00,17677.85,17682.00,17677.60,17679.85,0.00,0,0,0,0 +18-04-2023 10:36:00,17673.75,17678.70,17673.05,17678.60,0.00,0,0,0,0 +18-04-2023 10:35:00,17672.45,17673.85,17670.00,17673.15,0.00,0,0,0,0 +18-04-2023 10:34:00,17669.85,17673.30,17669.85,17672.65,0.00,0,0,0,0 +18-04-2023 10:33:00,17672.75,17674.20,17668.75,17669.20,0.00,0,0,0,0 +18-04-2023 10:32:00,17663.80,17672.50,17662.20,17672.50,0.00,0,0,0,0 +18-04-2023 10:31:00,17669.45,17669.80,17661.70,17664.45,0.00,0,0,0,0 +18-04-2023 10:30:00,17668.95,17671.25,17668.65,17669.35,0.00,0,0,0,0 +18-04-2023 10:29:00,17663.60,17669.70,17663.20,17669.30,0.00,0,0,0,0 +18-04-2023 10:28:00,17659.90,17665.70,17659.40,17664.15,0.00,0,0,0,0 +18-04-2023 10:27:00,17655.80,17660.75,17655.80,17660.20,0.00,0,0,0,0 +18-04-2023 10:26:00,17656.55,17658.00,17654.45,17655.85,0.00,0,0,0,0 +18-04-2023 10:25:00,17658.20,17658.70,17655.15,17657.00,0.00,0,0,0,0 +18-04-2023 10:24:00,17654.85,17659.00,17653.60,17658.50,0.00,0,0,0,0 +18-04-2023 10:23:00,17652.40,17655.70,17651.15,17654.40,0.00,0,0,0,0 +18-04-2023 10:22:00,17659.85,17659.85,17652.35,17652.50,0.00,0,0,0,0 +18-04-2023 10:21:00,17659.00,17663.00,17658.65,17659.65,0.00,0,0,0,0 +18-04-2023 10:20:00,17660.25,17660.80,17657.40,17659.45,0.00,0,0,0,0 +18-04-2023 10:19:00,17654.90,17660.95,17654.70,17660.00,0.00,0,0,0,0 +18-04-2023 10:18:00,17656.85,17656.85,17652.55,17655.05,0.00,0,0,0,0 +18-04-2023 10:17:00,17654.80,17658.20,17654.45,17657.50,0.00,0,0,0,0 +18-04-2023 10:16:00,17666.65,17668.20,17654.35,17654.35,0.00,0,0,0,0 +18-04-2023 10:15:00,17670.25,17670.95,17664.20,17666.30,0.00,0,0,0,0 +18-04-2023 10:14:00,17671.20,17675.20,17670.35,17670.35,0.00,0,0,0,0 +18-04-2023 10:13:00,17666.05,17671.70,17665.20,17671.60,0.00,0,0,0,0 +18-04-2023 10:12:00,17676.55,17676.65,17663.20,17666.45,0.00,0,0,0,0 +18-04-2023 10:11:00,17678.55,17679.75,17675.35,17675.90,0.00,0,0,0,0 +18-04-2023 10:10:00,17673.95,17679.45,17672.90,17678.45,0.00,0,0,0,0 +18-04-2023 10:09:00,17679.75,17679.75,17673.65,17674.40,0.00,0,0,0,0 +18-04-2023 10:08:00,17676.95,17681.00,17674.95,17680.00,0.00,0,0,0,0 +18-04-2023 10:07:00,17667.50,17677.65,17665.30,17677.65,0.00,0,0,0,0 +18-04-2023 10:06:00,17671.30,17673.40,17667.05,17667.80,0.00,0,0,0,0 +18-04-2023 10:05:00,17679.55,17679.65,17666.50,17671.05,0.00,0,0,0,0 +18-04-2023 10:04:00,17683.20,17684.20,17676.80,17678.60,0.00,0,0,0,0 +18-04-2023 10:03:00,17671.60,17684.10,17671.30,17683.70,0.00,0,0,0,0 +18-04-2023 10:02:00,17675.25,17675.25,17671.85,17672.45,0.00,0,0,0,0 +18-04-2023 10:01:00,17672.05,17677.20,17671.80,17674.90,0.00,0,0,0,0 +18-04-2023 10:00:00,17682.45,17682.45,17672.15,17673.60,0.00,0,0,0,0 +18-04-2023 09:59:00,17682.05,17683.25,17677.25,17682.75,0.00,0,0,0,0 +18-04-2023 09:58:00,17679.60,17682.90,17677.25,17682.55,0.00,0,0,0,0 +18-04-2023 09:57:00,17675.90,17678.85,17672.90,17678.85,0.00,0,0,0,0 +18-04-2023 09:56:00,17666.60,17675.20,17663.85,17675.20,0.00,0,0,0,0 +18-04-2023 09:55:00,17670.65,17672.35,17665.05,17665.70,0.00,0,0,0,0 +18-04-2023 09:54:00,17682.75,17683.10,17670.05,17671.00,0.00,0,0,0,0 +18-04-2023 09:53:00,17676.95,17683.30,17675.60,17682.35,0.00,0,0,0,0 +18-04-2023 09:52:00,17678.60,17679.35,17674.20,17676.75,0.00,0,0,0,0 +18-04-2023 09:51:00,17686.00,17688.60,17677.95,17678.70,0.00,0,0,0,0 +18-04-2023 09:50:00,17698.95,17698.95,17686.05,17686.05,0.00,0,0,0,0 +18-04-2023 09:49:00,17701.15,17702.55,17697.30,17699.35,0.00,0,0,0,0 +18-04-2023 09:48:00,17696.20,17704.15,17696.20,17700.45,0.00,0,0,0,0 +18-04-2023 09:47:00,17707.10,17707.25,17694.05,17696.50,0.00,0,0,0,0 +18-04-2023 09:46:00,17710.40,17711.80,17708.65,17708.70,0.00,0,0,0,0 +18-04-2023 09:45:00,17720.50,17720.50,17708.45,17710.25,0.00,0,0,0,0 +18-04-2023 09:44:00,17722.35,17725.80,17720.80,17720.80,0.00,0,0,0,0 +18-04-2023 09:43:00,17722.80,17723.85,17721.35,17722.95,0.00,0,0,0,0 +18-04-2023 09:42:00,17721.70,17722.35,17717.15,17721.90,0.00,0,0,0,0 +18-04-2023 09:41:00,17726.70,17731.20,17721.75,17721.90,0.00,0,0,0,0 +18-04-2023 09:40:00,17719.95,17728.30,17719.90,17726.95,0.00,0,0,0,0 +18-04-2023 09:39:00,17736.95,17737.50,17718.15,17720.20,0.00,0,0,0,0 +18-04-2023 09:38:00,17739.20,17742.65,17736.10,17736.10,0.00,0,0,0,0 +18-04-2023 09:37:00,17730.45,17739.70,17729.15,17739.70,0.00,0,0,0,0 +18-04-2023 09:36:00,17727.90,17734.10,17726.40,17731.30,0.00,0,0,0,0 +18-04-2023 09:35:00,17733.20,17734.90,17726.95,17728.25,0.00,0,0,0,0 +18-04-2023 09:34:00,17734.25,17736.20,17731.85,17733.40,0.00,0,0,0,0 +18-04-2023 09:33:00,17741.25,17742.05,17733.75,17734.40,0.00,0,0,0,0 +18-04-2023 09:32:00,17741.05,17742.50,17736.45,17740.75,0.00,0,0,0,0 +18-04-2023 09:31:00,17740.20,17747.90,17739.95,17741.95,0.00,0,0,0,0 +18-04-2023 09:30:00,17739.30,17742.70,17738.75,17739.45,0.00,0,0,0,0 +18-04-2023 09:29:00,17741.05,17741.85,17736.20,17739.45,0.00,0,0,0,0 +18-04-2023 09:28:00,17726.05,17744.45,17726.05,17740.80,0.00,0,0,0,0 +18-04-2023 09:27:00,17725.15,17726.75,17712.90,17726.75,0.00,0,0,0,0 +18-04-2023 09:26:00,17727.35,17731.70,17724.15,17724.55,0.00,0,0,0,0 +18-04-2023 09:25:00,17730.40,17734.30,17725.70,17727.90,0.00,0,0,0,0 +18-04-2023 09:24:00,17729.35,17730.95,17724.00,17730.10,0.00,0,0,0,0 +18-04-2023 09:23:00,17724.30,17731.75,17722.30,17729.15,0.00,0,0,0,0 +18-04-2023 09:22:00,17722.50,17727.60,17718.40,17724.85,0.00,0,0,0,0 +18-04-2023 09:21:00,17729.65,17730.30,17720.75,17722.40,0.00,0,0,0,0 +18-04-2023 09:20:00,17737.80,17740.25,17724.65,17728.60,0.00,0,0,0,0 +18-04-2023 09:19:00,17737.90,17738.15,17732.90,17737.10,0.00,0,0,0,0 +18-04-2023 09:18:00,17743.70,17749.20,17737.45,17737.45,0.00,0,0,0,0 +18-04-2023 09:17:00,17735.85,17743.80,17734.35,17742.55,0.00,0,0,0,0 +18-04-2023 09:16:00,17733.75,17743.50,17732.20,17735.60,0.00,0,0,0,0 +18-04-2023 09:15:00,17755.80,17755.80,17719.50,17733.50,0.00,0,0,0,0 +18-04-2023 09:14:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:13:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:12:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:11:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:10:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:09:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:08:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:07:00,17766.35,17767.00,17766.35,17766.60,0.00,0,0,0,0 +18-04-2023 09:06:00,17776.50,17778.10,17763.35,17765.10,0.00,0,0,0,0 +18-04-2023 09:05:00,17774.65,17805.30,17772.05,17776.80,0.00,0,0,0,0 +18-04-2023 09:04:00,17795.75,17799.05,17774.10,17775.25,0.00,0,0,0,0 +18-04-2023 09:03:00,17784.30,17796.90,17771.30,17795.85,0.00,0,0,0,0 +18-04-2023 09:02:00,17796.95,17796.95,17777.30,17783.30,0.00,0,0,0,0 +18-04-2023 09:01:00,17836.85,17836.85,17773.45,17798.55,0.00,0,0,0,0 +18-04-2023 09:00:00,17938.15,17938.15,17836.65,17836.65,0.00,0,0,0,0 +17-04-2023 15:32:18,17706.85,17706.85,17706.85,17706.85,0.00,0,0,0,0 +17-04-2023 15:31:24,17702.35,17702.35,17702.35,17702.35,0.00,0,0,0,0 +17-04-2023 15:29:00,17701.40,17705.45,17699.70,17704.10,0.00,0,0,0,0 +17-04-2023 15:28:00,17704.60,17705.20,17699.30,17701.95,0.00,0,0,0,0 +17-04-2023 15:27:00,17706.05,17706.75,17702.35,17704.05,0.00,0,0,0,0 +17-04-2023 15:26:00,17706.95,17709.50,17705.20,17706.30,0.00,0,0,0,0 +17-04-2023 15:25:00,17707.60,17709.85,17705.55,17706.80,0.00,0,0,0,0 +17-04-2023 15:24:00,17703.45,17707.30,17701.75,17707.00,0.00,0,0,0,0 +17-04-2023 15:23:00,17701.80,17704.25,17701.50,17703.70,0.00,0,0,0,0 +17-04-2023 15:22:00,17703.75,17704.05,17701.40,17701.55,0.00,0,0,0,0 +17-04-2023 15:21:00,17705.30,17707.70,17703.10,17704.15,0.00,0,0,0,0 +17-04-2023 15:20:00,17709.20,17710.10,17701.85,17705.05,0.00,0,0,0,0 +17-04-2023 15:19:00,17706.60,17709.85,17705.30,17709.45,0.00,0,0,0,0 +17-04-2023 15:18:00,17714.05,17714.05,17705.75,17705.75,0.00,0,0,0,0 +17-04-2023 15:17:00,17714.15,17714.85,17711.95,17713.00,0.00,0,0,0,0 +17-04-2023 15:16:00,17712.95,17715.20,17711.65,17714.40,0.00,0,0,0,0 +17-04-2023 15:15:00,17711.65,17713.00,17708.70,17712.70,0.00,0,0,0,0 +17-04-2023 15:14:00,17713.70,17714.15,17710.65,17711.30,0.00,0,0,0,0 +17-04-2023 15:13:00,17710.55,17713.65,17709.70,17713.15,0.00,0,0,0,0 +17-04-2023 15:12:00,17708.70,17710.95,17708.10,17710.85,0.00,0,0,0,0 +17-04-2023 15:11:00,17712.70,17713.00,17706.65,17708.50,0.00,0,0,0,0 +17-04-2023 15:10:00,17715.50,17716.90,17711.25,17712.35,0.00,0,0,0,0 +17-04-2023 15:09:00,17713.00,17715.95,17712.45,17715.60,0.00,0,0,0,0 +17-04-2023 15:08:00,17714.40,17714.70,17712.50,17712.85,0.00,0,0,0,0 +17-04-2023 15:07:00,17711.65,17715.70,17711.15,17714.00,0.00,0,0,0,0 +17-04-2023 15:06:00,17713.75,17716.15,17710.95,17710.95,0.00,0,0,0,0 +17-04-2023 15:05:00,17706.45,17713.75,17706.45,17713.55,0.00,0,0,0,0 +17-04-2023 15:04:00,17707.00,17707.70,17705.15,17706.80,0.00,0,0,0,0 +17-04-2023 15:03:00,17703.45,17707.05,17702.70,17706.40,0.00,0,0,0,0 +17-04-2023 15:02:00,17705.05,17706.20,17702.55,17702.90,0.00,0,0,0,0 +17-04-2023 15:01:00,17697.40,17706.00,17697.15,17706.00,0.00,0,0,0,0 +17-04-2023 15:00:00,17686.65,17697.00,17685.50,17697.00,0.00,0,0,0,0 +17-04-2023 14:59:00,17690.00,17691.70,17681.75,17685.90,0.00,0,0,0,0 +17-04-2023 14:58:00,17687.60,17692.95,17687.60,17690.60,0.00,0,0,0,0 +17-04-2023 14:57:00,17684.45,17687.05,17683.30,17687.05,0.00,0,0,0,0 +17-04-2023 14:56:00,17683.85,17684.75,17680.85,17684.75,0.00,0,0,0,0 +17-04-2023 14:55:00,17678.25,17683.55,17678.05,17683.35,0.00,0,0,0,0 +17-04-2023 14:54:00,17682.45,17683.30,17677.10,17677.50,0.00,0,0,0,0 +17-04-2023 14:53:00,17684.55,17684.55,17681.10,17683.80,0.00,0,0,0,0 +17-04-2023 14:52:00,17682.55,17685.00,17681.20,17684.15,0.00,0,0,0,0 +17-04-2023 14:51:00,17678.95,17682.50,17678.15,17682.50,0.00,0,0,0,0 +17-04-2023 14:50:00,17678.40,17681.45,17676.15,17679.05,0.00,0,0,0,0 +17-04-2023 14:49:00,17685.90,17685.90,17678.45,17678.45,0.00,0,0,0,0 +17-04-2023 14:48:00,17688.75,17689.90,17684.55,17685.75,0.00,0,0,0,0 +17-04-2023 14:47:00,17691.25,17693.90,17687.50,17688.50,0.00,0,0,0,0 +17-04-2023 14:46:00,17689.55,17691.95,17689.50,17691.35,0.00,0,0,0,0 +17-04-2023 14:45:00,17687.70,17693.50,17687.00,17689.65,0.00,0,0,0,0 +17-04-2023 14:44:00,17686.15,17690.10,17686.10,17687.75,0.00,0,0,0,0 +17-04-2023 14:43:00,17680.45,17686.40,17679.70,17686.00,0.00,0,0,0,0 +17-04-2023 14:42:00,17672.65,17680.70,17670.30,17680.35,0.00,0,0,0,0 +17-04-2023 14:41:00,17674.90,17677.55,17671.00,17672.20,0.00,0,0,0,0 +17-04-2023 14:40:00,17692.00,17692.10,17674.80,17674.95,0.00,0,0,0,0 +17-04-2023 14:39:00,17686.20,17692.55,17685.65,17691.65,0.00,0,0,0,0 +17-04-2023 14:38:00,17697.30,17697.75,17683.35,17685.75,0.00,0,0,0,0 +17-04-2023 14:37:00,17701.45,17701.45,17697.35,17697.40,0.00,0,0,0,0 +17-04-2023 14:36:00,17699.65,17701.60,17697.90,17701.60,0.00,0,0,0,0 +17-04-2023 14:35:00,17702.35,17703.45,17699.30,17699.30,0.00,0,0,0,0 +17-04-2023 14:34:00,17700.30,17703.50,17697.35,17703.20,0.00,0,0,0,0 +17-04-2023 14:33:00,17696.35,17699.70,17695.25,17699.65,0.00,0,0,0,0 +17-04-2023 14:32:00,17699.50,17700.25,17696.60,17697.20,0.00,0,0,0,0 +17-04-2023 14:31:00,17698.30,17700.05,17697.90,17699.40,0.00,0,0,0,0 +17-04-2023 14:30:00,17694.70,17700.00,17693.40,17698.75,0.00,0,0,0,0 +17-04-2023 14:29:00,17696.25,17696.70,17693.15,17694.30,0.00,0,0,0,0 +17-04-2023 14:28:00,17694.35,17697.20,17694.10,17695.85,0.00,0,0,0,0 +17-04-2023 14:27:00,17694.10,17695.30,17693.15,17694.50,0.00,0,0,0,0 +17-04-2023 14:26:00,17689.20,17696.50,17689.20,17694.50,0.00,0,0,0,0 +17-04-2023 14:25:00,17688.65,17693.75,17688.65,17688.90,0.00,0,0,0,0 +17-04-2023 14:24:00,17690.45,17691.80,17687.70,17689.00,0.00,0,0,0,0 +17-04-2023 14:23:00,17686.90,17691.90,17685.50,17690.65,0.00,0,0,0,0 +17-04-2023 14:22:00,17685.70,17688.20,17683.85,17687.50,0.00,0,0,0,0 +17-04-2023 14:21:00,17679.25,17686.55,17679.25,17685.55,0.00,0,0,0,0 +17-04-2023 14:20:00,17686.65,17687.70,17679.15,17679.90,0.00,0,0,0,0 +17-04-2023 14:19:00,17688.55,17690.10,17686.95,17687.25,0.00,0,0,0,0 +17-04-2023 14:18:00,17685.80,17690.05,17685.35,17688.75,0.00,0,0,0,0 +17-04-2023 14:17:00,17686.25,17687.20,17684.75,17685.45,0.00,0,0,0,0 +17-04-2023 14:16:00,17692.10,17693.60,17685.75,17686.00,0.00,0,0,0,0 +17-04-2023 14:15:00,17688.15,17693.10,17688.15,17691.95,0.00,0,0,0,0 +17-04-2023 14:14:00,17688.60,17688.85,17685.95,17688.20,0.00,0,0,0,0 +17-04-2023 14:13:00,17685.65,17689.15,17685.60,17687.80,0.00,0,0,0,0 +17-04-2023 14:12:00,17682.85,17685.20,17682.85,17685.20,0.00,0,0,0,0 +17-04-2023 14:11:00,17685.10,17686.30,17682.70,17682.70,0.00,0,0,0,0 +17-04-2023 14:10:00,17680.40,17685.50,17679.80,17685.35,0.00,0,0,0,0 +17-04-2023 14:09:00,17681.40,17682.50,17679.55,17680.90,0.00,0,0,0,0 +17-04-2023 14:08:00,17683.85,17685.40,17681.50,17681.85,0.00,0,0,0,0 +17-04-2023 14:07:00,17681.30,17685.05,17681.30,17683.75,0.00,0,0,0,0 +17-04-2023 14:06:00,17681.40,17683.25,17679.15,17681.15,0.00,0,0,0,0 +17-04-2023 14:05:00,17682.85,17683.30,17677.30,17681.25,0.00,0,0,0,0 +17-04-2023 14:04:00,17678.20,17684.70,17677.90,17683.30,0.00,0,0,0,0 +17-04-2023 14:03:00,17686.55,17686.55,17678.60,17678.75,0.00,0,0,0,0 +17-04-2023 14:02:00,17683.10,17688.90,17683.00,17687.20,0.00,0,0,0,0 +17-04-2023 14:01:00,17686.45,17688.10,17681.00,17683.05,0.00,0,0,0,0 +17-04-2023 14:00:00,17688.40,17688.40,17684.35,17687.55,0.00,0,0,0,0 +17-04-2023 13:59:00,17684.20,17688.15,17683.60,17687.15,0.00,0,0,0,0 +17-04-2023 13:58:00,17679.30,17685.00,17679.30,17684.55,0.00,0,0,0,0 +17-04-2023 13:57:00,17677.40,17682.85,17676.40,17680.25,0.00,0,0,0,0 +17-04-2023 13:56:00,17673.65,17677.50,17671.50,17676.00,0.00,0,0,0,0 +17-04-2023 13:55:00,17683.20,17683.20,17673.60,17673.70,0.00,0,0,0,0 +17-04-2023 13:54:00,17682.45,17684.45,17680.00,17682.80,0.00,0,0,0,0 +17-04-2023 13:53:00,17681.80,17684.45,17680.40,17682.00,0.00,0,0,0,0 +17-04-2023 13:52:00,17679.90,17683.35,17679.20,17682.05,0.00,0,0,0,0 +17-04-2023 13:51:00,17680.30,17681.45,17676.20,17680.15,0.00,0,0,0,0 +17-04-2023 13:50:00,17681.05,17682.60,17679.05,17680.45,0.00,0,0,0,0 +17-04-2023 13:49:00,17676.55,17680.95,17676.50,17680.80,0.00,0,0,0,0 +17-04-2023 13:48:00,17673.85,17677.50,17673.25,17676.10,0.00,0,0,0,0 +17-04-2023 13:47:00,17678.10,17678.90,17671.75,17674.10,0.00,0,0,0,0 +17-04-2023 13:46:00,17679.00,17680.65,17677.40,17678.40,0.00,0,0,0,0 +17-04-2023 13:45:00,17680.55,17681.20,17675.75,17679.05,0.00,0,0,0,0 +17-04-2023 13:44:00,17681.90,17682.65,17678.65,17680.90,0.00,0,0,0,0 +17-04-2023 13:43:00,17674.60,17682.95,17674.10,17681.95,0.00,0,0,0,0 +17-04-2023 13:42:00,17674.20,17675.30,17671.65,17675.30,0.00,0,0,0,0 +17-04-2023 13:41:00,17674.30,17675.30,17672.30,17674.60,0.00,0,0,0,0 +17-04-2023 13:40:00,17675.55,17677.15,17672.10,17673.80,0.00,0,0,0,0 +17-04-2023 13:39:00,17666.30,17677.30,17665.60,17676.70,0.00,0,0,0,0 +17-04-2023 13:38:00,17662.80,17667.00,17662.05,17667.00,0.00,0,0,0,0 +17-04-2023 13:37:00,17662.40,17665.60,17662.40,17663.20,0.00,0,0,0,0 +17-04-2023 13:36:00,17663.05,17663.40,17661.25,17663.05,0.00,0,0,0,0 +17-04-2023 13:35:00,17667.95,17667.95,17662.75,17662.75,0.00,0,0,0,0 +17-04-2023 13:34:00,17668.05,17669.20,17667.15,17668.05,0.00,0,0,0,0 +17-04-2023 13:33:00,17663.35,17669.80,17663.35,17667.65,0.00,0,0,0,0 +17-04-2023 13:32:00,17659.50,17664.30,17658.85,17663.60,0.00,0,0,0,0 +17-04-2023 13:31:00,17663.45,17663.75,17658.60,17659.25,0.00,0,0,0,0 +17-04-2023 13:30:00,17667.65,17668.65,17662.40,17663.30,0.00,0,0,0,0 +17-04-2023 13:29:00,17667.05,17668.20,17665.65,17667.90,0.00,0,0,0,0 +17-04-2023 13:28:00,17664.30,17666.85,17662.70,17666.85,0.00,0,0,0,0 +17-04-2023 13:27:00,17665.00,17667.80,17663.65,17663.90,0.00,0,0,0,0 +17-04-2023 13:26:00,17660.90,17665.60,17658.65,17664.65,0.00,0,0,0,0 +17-04-2023 13:25:00,17666.00,17666.00,17654.15,17659.10,0.00,0,0,0,0 +17-04-2023 13:24:00,17669.05,17670.85,17662.15,17664.75,0.00,0,0,0,0 +17-04-2023 13:23:00,17670.25,17673.40,17666.75,17670.55,0.00,0,0,0,0 +17-04-2023 13:22:00,17661.55,17669.90,17661.30,17669.90,0.00,0,0,0,0 +17-04-2023 13:21:00,17663.00,17663.05,17656.20,17661.30,0.00,0,0,0,0 +17-04-2023 13:20:00,17660.65,17666.25,17658.30,17663.30,0.00,0,0,0,0 +17-04-2023 13:19:00,17659.25,17661.10,17657.05,17660.95,0.00,0,0,0,0 +17-04-2023 13:18:00,17661.10,17662.30,17657.60,17658.45,0.00,0,0,0,0 +17-04-2023 13:17:00,17659.85,17662.40,17658.00,17661.05,0.00,0,0,0,0 +17-04-2023 13:16:00,17661.80,17662.60,17659.10,17660.55,0.00,0,0,0,0 +17-04-2023 13:15:00,17671.05,17671.05,17662.10,17662.10,0.00,0,0,0,0 +17-04-2023 13:14:00,17667.25,17672.30,17667.20,17671.25,0.00,0,0,0,0 +17-04-2023 13:13:00,17666.70,17672.40,17666.25,17668.60,0.00,0,0,0,0 +17-04-2023 13:12:00,17665.80,17666.85,17663.90,17666.85,0.00,0,0,0,0 +17-04-2023 13:11:00,17666.75,17668.25,17665.75,17666.00,0.00,0,0,0,0 +17-04-2023 13:10:00,17665.05,17668.25,17665.05,17667.30,0.00,0,0,0,0 +17-04-2023 13:09:00,17665.90,17667.00,17663.85,17664.90,0.00,0,0,0,0 +17-04-2023 13:08:00,17665.70,17666.25,17662.85,17666.10,0.00,0,0,0,0 +17-04-2023 13:07:00,17658.95,17665.15,17658.50,17665.15,0.00,0,0,0,0 +17-04-2023 13:06:00,17657.85,17659.90,17655.10,17659.45,0.00,0,0,0,0 +17-04-2023 13:05:00,17657.90,17658.70,17654.90,17658.25,0.00,0,0,0,0 +17-04-2023 13:04:00,17659.20,17659.20,17656.60,17658.50,0.00,0,0,0,0 +17-04-2023 13:03:00,17667.80,17669.15,17656.85,17659.55,0.00,0,0,0,0 +17-04-2023 13:02:00,17669.45,17670.00,17665.85,17668.65,0.00,0,0,0,0 +17-04-2023 13:01:00,17681.80,17681.85,17666.55,17669.35,0.00,0,0,0,0 +17-04-2023 13:00:00,17680.55,17683.15,17680.40,17681.00,0.00,0,0,0,0 +17-04-2023 12:59:00,17680.80,17682.35,17678.90,17680.35,0.00,0,0,0,0 +17-04-2023 12:58:00,17681.00,17682.35,17680.05,17681.20,0.00,0,0,0,0 +17-04-2023 12:57:00,17687.25,17687.40,17680.90,17680.90,0.00,0,0,0,0 +17-04-2023 12:56:00,17689.95,17691.10,17687.30,17687.70,0.00,0,0,0,0 +17-04-2023 12:55:00,17688.35,17690.70,17687.55,17689.60,0.00,0,0,0,0 +17-04-2023 12:54:00,17682.55,17688.85,17682.55,17688.55,0.00,0,0,0,0 +17-04-2023 12:53:00,17686.35,17686.55,17681.80,17682.95,0.00,0,0,0,0 +17-04-2023 12:52:00,17688.15,17688.85,17685.30,17686.50,0.00,0,0,0,0 +17-04-2023 12:51:00,17688.30,17690.90,17687.50,17688.40,0.00,0,0,0,0 +17-04-2023 12:50:00,17685.65,17688.30,17682.00,17688.00,0.00,0,0,0,0 +17-04-2023 12:49:00,17683.20,17687.40,17683.20,17686.25,0.00,0,0,0,0 +17-04-2023 12:48:00,17681.95,17683.20,17681.15,17683.05,0.00,0,0,0,0 +17-04-2023 12:47:00,17678.80,17682.75,17678.40,17681.75,0.00,0,0,0,0 +17-04-2023 12:46:00,17681.00,17682.05,17678.00,17679.70,0.00,0,0,0,0 +17-04-2023 12:45:00,17677.25,17681.95,17676.50,17681.40,0.00,0,0,0,0 +17-04-2023 12:44:00,17680.35,17682.05,17677.80,17677.80,0.00,0,0,0,0 +17-04-2023 12:43:00,17682.60,17683.70,17679.65,17680.00,0.00,0,0,0,0 +17-04-2023 12:42:00,17682.55,17683.40,17680.35,17682.25,0.00,0,0,0,0 +17-04-2023 12:41:00,17682.00,17686.55,17681.50,17682.60,0.00,0,0,0,0 +17-04-2023 12:40:00,17685.90,17687.05,17681.25,17681.65,0.00,0,0,0,0 +17-04-2023 12:39:00,17687.35,17688.85,17683.40,17685.75,0.00,0,0,0,0 +17-04-2023 12:38:00,17682.90,17687.45,17682.55,17687.45,0.00,0,0,0,0 +17-04-2023 12:37:00,17684.95,17689.05,17682.55,17682.85,0.00,0,0,0,0 +17-04-2023 12:36:00,17691.40,17692.60,17683.90,17685.15,0.00,0,0,0,0 +17-04-2023 12:35:00,17690.20,17693.35,17689.65,17691.60,0.00,0,0,0,0 +17-04-2023 12:34:00,17677.20,17690.20,17676.15,17689.80,0.00,0,0,0,0 +17-04-2023 12:33:00,17676.25,17678.80,17674.55,17676.70,0.00,0,0,0,0 +17-04-2023 12:32:00,17676.35,17678.65,17674.55,17676.40,0.00,0,0,0,0 +17-04-2023 12:31:00,17677.85,17678.85,17673.75,17676.10,0.00,0,0,0,0 +17-04-2023 12:30:00,17682.00,17685.20,17678.60,17678.60,0.00,0,0,0,0 +17-04-2023 12:29:00,17680.80,17683.20,17679.55,17682.60,0.00,0,0,0,0 +17-04-2023 12:28:00,17681.05,17681.65,17677.50,17680.85,0.00,0,0,0,0 +17-04-2023 12:27:00,17680.70,17683.85,17680.35,17681.30,0.00,0,0,0,0 +17-04-2023 12:26:00,17675.15,17680.65,17675.05,17680.40,0.00,0,0,0,0 +17-04-2023 12:25:00,17670.80,17675.25,17669.90,17675.25,0.00,0,0,0,0 +17-04-2023 12:24:00,17661.70,17671.35,17660.65,17670.90,0.00,0,0,0,0 +17-04-2023 12:23:00,17663.85,17666.30,17661.75,17662.70,0.00,0,0,0,0 +17-04-2023 12:22:00,17659.45,17663.45,17658.90,17663.35,0.00,0,0,0,0 +17-04-2023 12:21:00,17662.80,17662.85,17659.50,17659.50,0.00,0,0,0,0 +17-04-2023 12:20:00,17663.10,17663.65,17660.80,17662.40,0.00,0,0,0,0 +17-04-2023 12:19:00,17666.10,17666.20,17661.85,17661.85,0.00,0,0,0,0 +17-04-2023 12:18:00,17657.15,17665.70,17657.05,17665.55,0.00,0,0,0,0 +17-04-2023 12:17:00,17657.90,17658.10,17654.65,17656.85,0.00,0,0,0,0 +17-04-2023 12:16:00,17658.65,17661.25,17655.80,17658.20,0.00,0,0,0,0 +17-04-2023 12:15:00,17656.70,17660.60,17656.70,17659.05,0.00,0,0,0,0 +17-04-2023 12:14:00,17660.45,17661.65,17654.45,17657.20,0.00,0,0,0,0 +17-04-2023 12:13:00,17658.80,17661.20,17657.70,17660.30,0.00,0,0,0,0 +17-04-2023 12:12:00,17660.05,17660.75,17656.70,17658.85,0.00,0,0,0,0 +17-04-2023 12:11:00,17662.65,17665.75,17660.60,17661.25,0.00,0,0,0,0 +17-04-2023 12:10:00,17653.20,17662.75,17653.20,17662.55,0.00,0,0,0,0 +17-04-2023 12:09:00,17651.65,17653.85,17648.30,17653.85,0.00,0,0,0,0 +17-04-2023 12:08:00,17648.45,17652.10,17647.65,17650.70,0.00,0,0,0,0 +17-04-2023 12:07:00,17650.65,17653.70,17646.95,17648.20,0.00,0,0,0,0 +17-04-2023 12:06:00,17644.70,17651.20,17643.95,17650.45,0.00,0,0,0,0 +17-04-2023 12:05:00,17648.40,17651.40,17645.15,17645.30,0.00,0,0,0,0 +17-04-2023 12:04:00,17651.85,17651.95,17647.35,17648.85,0.00,0,0,0,0 +17-04-2023 12:03:00,17658.05,17660.25,17653.15,17653.15,0.00,0,0,0,0 +17-04-2023 12:02:00,17656.60,17659.05,17655.65,17658.15,0.00,0,0,0,0 +17-04-2023 12:01:00,17660.40,17661.15,17656.70,17656.70,0.00,0,0,0,0 +17-04-2023 12:00:00,17659.95,17661.55,17657.95,17660.30,0.00,0,0,0,0 +17-04-2023 11:59:00,17658.60,17661.95,17657.20,17659.45,0.00,0,0,0,0 +17-04-2023 11:58:00,17657.85,17658.65,17656.00,17657.95,0.00,0,0,0,0 +17-04-2023 11:57:00,17656.30,17658.15,17654.80,17657.05,0.00,0,0,0,0 +17-04-2023 11:56:00,17662.50,17662.50,17655.95,17656.20,0.00,0,0,0,0 +17-04-2023 11:55:00,17660.25,17662.30,17658.75,17662.30,0.00,0,0,0,0 +17-04-2023 11:54:00,17651.85,17661.30,17651.85,17659.65,0.00,0,0,0,0 +17-04-2023 11:53:00,17658.85,17659.00,17650.95,17651.80,0.00,0,0,0,0 +17-04-2023 11:52:00,17658.80,17660.30,17657.80,17659.10,0.00,0,0,0,0 +17-04-2023 11:51:00,17658.70,17662.55,17657.85,17658.40,0.00,0,0,0,0 +17-04-2023 11:50:00,17662.70,17662.70,17657.40,17657.75,0.00,0,0,0,0 +17-04-2023 11:49:00,17663.75,17666.95,17662.40,17662.40,0.00,0,0,0,0 +17-04-2023 11:48:00,17659.85,17663.80,17658.35,17663.80,0.00,0,0,0,0 +17-04-2023 11:47:00,17657.65,17661.20,17657.25,17659.95,0.00,0,0,0,0 +17-04-2023 11:46:00,17659.45,17661.45,17657.80,17658.50,0.00,0,0,0,0 +17-04-2023 11:45:00,17657.45,17661.45,17654.45,17660.15,0.00,0,0,0,0 +17-04-2023 11:44:00,17662.00,17662.25,17657.80,17657.80,0.00,0,0,0,0 +17-04-2023 11:43:00,17661.85,17663.90,17659.85,17661.60,0.00,0,0,0,0 +17-04-2023 11:42:00,17661.45,17665.15,17659.85,17661.05,0.00,0,0,0,0 +17-04-2023 11:41:00,17654.20,17661.35,17653.65,17661.30,0.00,0,0,0,0 +17-04-2023 11:40:00,17651.80,17655.20,17649.25,17653.50,0.00,0,0,0,0 +17-04-2023 11:39:00,17652.05,17654.10,17650.35,17652.60,0.00,0,0,0,0 +17-04-2023 11:38:00,17646.00,17652.45,17645.70,17652.10,0.00,0,0,0,0 +17-04-2023 11:37:00,17643.95,17648.85,17643.35,17647.05,0.00,0,0,0,0 +17-04-2023 11:36:00,17642.35,17644.20,17640.40,17643.20,0.00,0,0,0,0 +17-04-2023 11:35:00,17644.95,17646.20,17640.30,17641.75,0.00,0,0,0,0 +17-04-2023 11:34:00,17647.25,17647.75,17644.30,17645.55,0.00,0,0,0,0 +17-04-2023 11:33:00,17648.90,17649.05,17644.80,17647.10,0.00,0,0,0,0 +17-04-2023 11:32:00,17656.05,17657.10,17648.35,17648.95,0.00,0,0,0,0 +17-04-2023 11:31:00,17650.10,17656.40,17649.35,17655.70,0.00,0,0,0,0 +17-04-2023 11:30:00,17644.30,17652.95,17644.25,17651.50,0.00,0,0,0,0 +17-04-2023 11:29:00,17646.40,17649.55,17642.90,17644.40,0.00,0,0,0,0 +17-04-2023 11:28:00,17652.15,17653.05,17646.35,17646.80,0.00,0,0,0,0 +17-04-2023 11:27:00,17652.20,17654.00,17648.55,17651.95,0.00,0,0,0,0 +17-04-2023 11:26:00,17648.15,17652.55,17646.95,17651.05,0.00,0,0,0,0 +17-04-2023 11:25:00,17644.80,17652.30,17644.80,17648.20,0.00,0,0,0,0 +17-04-2023 11:24:00,17640.05,17645.70,17640.05,17644.50,0.00,0,0,0,0 +17-04-2023 11:23:00,17649.75,17650.50,17639.85,17640.60,0.00,0,0,0,0 +17-04-2023 11:22:00,17643.55,17651.25,17642.85,17649.65,0.00,0,0,0,0 +17-04-2023 11:21:00,17645.20,17645.90,17641.80,17644.20,0.00,0,0,0,0 +17-04-2023 11:20:00,17653.50,17653.55,17644.70,17645.30,0.00,0,0,0,0 +17-04-2023 11:19:00,17654.35,17656.40,17652.00,17654.05,0.00,0,0,0,0 +17-04-2023 11:18:00,17654.50,17655.60,17651.80,17655.60,0.00,0,0,0,0 +17-04-2023 11:17:00,17653.40,17654.90,17652.60,17654.90,0.00,0,0,0,0 +17-04-2023 11:16:00,17646.50,17652.20,17646.50,17652.15,0.00,0,0,0,0 +17-04-2023 11:15:00,17640.05,17646.25,17640.05,17646.25,0.00,0,0,0,0 +17-04-2023 11:14:00,17649.30,17651.45,17640.90,17640.95,0.00,0,0,0,0 +17-04-2023 11:13:00,17646.05,17652.70,17646.05,17649.10,0.00,0,0,0,0 +17-04-2023 11:12:00,17643.40,17647.40,17643.40,17646.10,0.00,0,0,0,0 +17-04-2023 11:11:00,17643.95,17644.40,17641.25,17643.25,0.00,0,0,0,0 +17-04-2023 11:10:00,17640.00,17645.45,17640.00,17644.40,0.00,0,0,0,0 +17-04-2023 11:09:00,17637.30,17641.95,17637.30,17640.70,0.00,0,0,0,0 +17-04-2023 11:08:00,17641.90,17641.90,17637.65,17637.65,0.00,0,0,0,0 +17-04-2023 11:07:00,17645.50,17651.00,17641.20,17641.80,0.00,0,0,0,0 +17-04-2023 11:06:00,17644.90,17647.85,17644.85,17645.75,0.00,0,0,0,0 +17-04-2023 11:05:00,17645.60,17649.90,17643.55,17645.00,0.00,0,0,0,0 +17-04-2023 11:04:00,17652.00,17655.70,17645.30,17646.50,0.00,0,0,0,0 +17-04-2023 11:03:00,17659.85,17660.30,17651.30,17651.90,0.00,0,0,0,0 +17-04-2023 11:02:00,17666.60,17666.60,17657.20,17660.65,0.00,0,0,0,0 +17-04-2023 11:01:00,17657.25,17668.45,17655.80,17666.40,0.00,0,0,0,0 +17-04-2023 11:00:00,17655.60,17662.25,17655.00,17658.10,0.00,0,0,0,0 +17-04-2023 10:59:00,17659.00,17659.75,17655.20,17655.20,0.00,0,0,0,0 +17-04-2023 10:58:00,17663.70,17666.05,17658.90,17659.25,0.00,0,0,0,0 +17-04-2023 10:57:00,17666.90,17669.00,17663.75,17663.75,0.00,0,0,0,0 +17-04-2023 10:56:00,17660.05,17667.80,17659.45,17667.20,0.00,0,0,0,0 +17-04-2023 10:55:00,17658.65,17664.40,17657.95,17659.60,0.00,0,0,0,0 +17-04-2023 10:54:00,17668.25,17668.90,17657.65,17658.30,0.00,0,0,0,0 +17-04-2023 10:53:00,17669.60,17670.75,17667.20,17667.20,0.00,0,0,0,0 +17-04-2023 10:52:00,17671.70,17676.55,17669.25,17670.35,0.00,0,0,0,0 +17-04-2023 10:51:00,17664.60,17672.35,17664.15,17672.15,0.00,0,0,0,0 +17-04-2023 10:50:00,17666.40,17669.40,17661.80,17664.65,0.00,0,0,0,0 +17-04-2023 10:49:00,17667.35,17670.75,17664.35,17666.65,0.00,0,0,0,0 +17-04-2023 10:48:00,17657.80,17671.15,17657.80,17667.20,0.00,0,0,0,0 +17-04-2023 10:47:00,17657.75,17659.95,17657.05,17658.80,0.00,0,0,0,0 +17-04-2023 10:46:00,17653.55,17658.25,17653.45,17657.55,0.00,0,0,0,0 +17-04-2023 10:45:00,17645.75,17653.45,17645.75,17653.05,0.00,0,0,0,0 +17-04-2023 10:44:00,17642.45,17645.60,17640.15,17645.60,0.00,0,0,0,0 +17-04-2023 10:43:00,17642.95,17643.90,17640.05,17642.00,0.00,0,0,0,0 +17-04-2023 10:42:00,17639.00,17643.30,17636.00,17643.05,0.00,0,0,0,0 +17-04-2023 10:41:00,17628.75,17638.95,17628.00,17638.95,0.00,0,0,0,0 +17-04-2023 10:40:00,17628.90,17635.55,17628.35,17629.70,0.00,0,0,0,0 +17-04-2023 10:39:00,17631.95,17631.95,17627.35,17629.80,0.00,0,0,0,0 +17-04-2023 10:38:00,17632.90,17632.90,17628.20,17631.10,0.00,0,0,0,0 +17-04-2023 10:37:00,17633.05,17635.90,17631.90,17632.95,0.00,0,0,0,0 +17-04-2023 10:36:00,17631.25,17632.65,17628.65,17632.65,0.00,0,0,0,0 +17-04-2023 10:35:00,17629.55,17637.35,17629.20,17632.40,0.00,0,0,0,0 +17-04-2023 10:34:00,17629.70,17629.70,17625.35,17629.20,0.00,0,0,0,0 +17-04-2023 10:33:00,17633.30,17634.05,17627.40,17629.80,0.00,0,0,0,0 +17-04-2023 10:32:00,17645.45,17645.45,17633.75,17634.05,0.00,0,0,0,0 +17-04-2023 10:31:00,17642.55,17648.80,17642.55,17645.80,0.00,0,0,0,0 +17-04-2023 10:30:00,17640.60,17643.80,17640.40,17642.00,0.00,0,0,0,0 +17-04-2023 10:29:00,17643.30,17643.30,17636.80,17640.65,0.00,0,0,0,0 +17-04-2023 10:28:00,17646.95,17649.05,17641.30,17643.20,0.00,0,0,0,0 +17-04-2023 10:27:00,17637.30,17647.45,17637.00,17646.90,0.00,0,0,0,0 +17-04-2023 10:26:00,17635.80,17638.90,17634.35,17636.70,0.00,0,0,0,0 +17-04-2023 10:25:00,17644.90,17646.95,17636.25,17636.40,0.00,0,0,0,0 +17-04-2023 10:24:00,17641.35,17645.25,17640.85,17644.95,0.00,0,0,0,0 +17-04-2023 10:23:00,17635.65,17641.45,17635.15,17641.45,0.00,0,0,0,0 +17-04-2023 10:22:00,17640.20,17641.10,17635.05,17636.15,0.00,0,0,0,0 +17-04-2023 10:21:00,17627.85,17639.95,17627.85,17639.95,0.00,0,0,0,0 +17-04-2023 10:20:00,17621.70,17629.60,17621.70,17627.70,0.00,0,0,0,0 +17-04-2023 10:19:00,17619.20,17623.30,17619.20,17621.05,0.00,0,0,0,0 +17-04-2023 10:18:00,17615.35,17620.20,17615.35,17620.20,0.00,0,0,0,0 +17-04-2023 10:17:00,17615.95,17619.80,17612.25,17614.70,0.00,0,0,0,0 +17-04-2023 10:16:00,17616.80,17621.85,17614.60,17616.35,0.00,0,0,0,0 +17-04-2023 10:15:00,17609.90,17617.45,17609.45,17617.25,0.00,0,0,0,0 +17-04-2023 10:14:00,17605.55,17612.45,17604.90,17610.30,0.00,0,0,0,0 +17-04-2023 10:13:00,17603.20,17607.90,17602.65,17605.70,0.00,0,0,0,0 +17-04-2023 10:12:00,17605.80,17606.50,17597.75,17604.10,0.00,0,0,0,0 +17-04-2023 10:11:00,17605.30,17607.00,17601.90,17605.75,0.00,0,0,0,0 +17-04-2023 10:10:00,17600.30,17606.40,17597.20,17605.05,0.00,0,0,0,0 +17-04-2023 10:09:00,17597.60,17603.35,17597.15,17600.25,0.00,0,0,0,0 +17-04-2023 10:08:00,17594.10,17599.95,17592.30,17597.90,0.00,0,0,0,0 +17-04-2023 10:07:00,17591.80,17593.95,17588.45,17593.95,0.00,0,0,0,0 +17-04-2023 10:06:00,17585.55,17593.00,17584.45,17591.50,0.00,0,0,0,0 +17-04-2023 10:05:00,17580.80,17586.35,17580.05,17585.80,0.00,0,0,0,0 +17-04-2023 10:04:00,17590.70,17590.70,17578.80,17581.40,0.00,0,0,0,0 +17-04-2023 10:03:00,17584.25,17591.05,17579.65,17589.25,0.00,0,0,0,0 +17-04-2023 10:02:00,17579.40,17591.15,17579.10,17585.55,0.00,0,0,0,0 +17-04-2023 10:01:00,17584.55,17584.55,17574.35,17578.40,0.00,0,0,0,0 +17-04-2023 10:00:00,17583.60,17587.10,17582.05,17584.05,0.00,0,0,0,0 +17-04-2023 09:59:00,17589.70,17589.70,17581.80,17583.25,0.00,0,0,0,0 +17-04-2023 09:58:00,17598.10,17598.10,17588.55,17588.90,0.00,0,0,0,0 +17-04-2023 09:57:00,17600.75,17601.90,17597.60,17599.50,0.00,0,0,0,0 +17-04-2023 09:56:00,17605.80,17608.25,17599.95,17600.65,0.00,0,0,0,0 +17-04-2023 09:55:00,17605.25,17606.55,17603.15,17605.30,0.00,0,0,0,0 +17-04-2023 09:54:00,17614.40,17614.70,17604.40,17604.50,0.00,0,0,0,0 +17-04-2023 09:53:00,17609.45,17614.90,17608.80,17614.50,0.00,0,0,0,0 +17-04-2023 09:52:00,17613.50,17614.05,17606.50,17609.15,0.00,0,0,0,0 +17-04-2023 09:51:00,17613.55,17616.25,17610.00,17613.40,0.00,0,0,0,0 +17-04-2023 09:50:00,17630.85,17630.85,17612.25,17613.20,0.00,0,0,0,0 +17-04-2023 09:49:00,17632.35,17634.85,17628.45,17630.15,0.00,0,0,0,0 +17-04-2023 09:48:00,17647.80,17651.95,17631.70,17632.30,0.00,0,0,0,0 +17-04-2023 09:47:00,17643.00,17648.35,17635.10,17648.35,0.00,0,0,0,0 +17-04-2023 09:46:00,17638.80,17643.05,17637.60,17642.55,0.00,0,0,0,0 +17-04-2023 09:45:00,17635.70,17643.35,17635.70,17638.25,0.00,0,0,0,0 +17-04-2023 09:44:00,17637.90,17640.15,17634.55,17636.60,0.00,0,0,0,0 +17-04-2023 09:43:00,17638.45,17640.40,17635.50,17638.85,0.00,0,0,0,0 +17-04-2023 09:42:00,17634.90,17638.75,17632.25,17637.70,0.00,0,0,0,0 +17-04-2023 09:41:00,17643.30,17644.25,17635.20,17635.40,0.00,0,0,0,0 +17-04-2023 09:40:00,17641.30,17644.80,17638.95,17642.85,0.00,0,0,0,0 +17-04-2023 09:39:00,17626.70,17642.35,17626.70,17641.05,0.00,0,0,0,0 +17-04-2023 09:38:00,17632.75,17634.70,17626.50,17627.45,0.00,0,0,0,0 +17-04-2023 09:37:00,17630.30,17635.05,17628.30,17631.70,0.00,0,0,0,0 +17-04-2023 09:36:00,17642.10,17642.10,17629.05,17630.20,0.00,0,0,0,0 +17-04-2023 09:35:00,17640.80,17646.05,17636.60,17641.60,0.00,0,0,0,0 +17-04-2023 09:34:00,17639.80,17641.20,17630.55,17640.15,0.00,0,0,0,0 +17-04-2023 09:33:00,17639.85,17643.20,17637.50,17640.00,0.00,0,0,0,0 +17-04-2023 09:32:00,17626.10,17643.55,17625.35,17640.50,0.00,0,0,0,0 +17-04-2023 09:31:00,17632.90,17632.90,17620.70,17625.40,0.00,0,0,0,0 +17-04-2023 09:30:00,17633.65,17637.25,17629.55,17631.95,0.00,0,0,0,0 +17-04-2023 09:29:00,17643.15,17643.15,17633.90,17634.45,0.00,0,0,0,0 +17-04-2023 09:28:00,17647.00,17647.00,17634.90,17643.65,0.00,0,0,0,0 +17-04-2023 09:27:00,17658.90,17663.60,17640.00,17645.70,0.00,0,0,0,0 +17-04-2023 09:26:00,17642.85,17664.30,17641.35,17659.35,0.00,0,0,0,0 +17-04-2023 09:25:00,17664.10,17667.70,17641.90,17642.60,0.00,0,0,0,0 +17-04-2023 09:24:00,17674.35,17678.45,17658.60,17662.60,0.00,0,0,0,0 +17-04-2023 09:23:00,17680.35,17687.95,17672.60,17674.10,0.00,0,0,0,0 +17-04-2023 09:22:00,17671.20,17688.95,17669.45,17680.65,0.00,0,0,0,0 +17-04-2023 09:21:00,17671.95,17682.25,17671.30,17671.80,0.00,0,0,0,0 +17-04-2023 09:20:00,17673.15,17674.10,17663.25,17671.20,0.00,0,0,0,0 +17-04-2023 09:19:00,17681.05,17685.30,17671.50,17673.65,0.00,0,0,0,0 +17-04-2023 09:18:00,17687.60,17693.30,17675.05,17679.40,0.00,0,0,0,0 +17-04-2023 09:17:00,17703.35,17705.90,17676.45,17688.10,0.00,0,0,0,0 +17-04-2023 09:16:00,17703.55,17704.75,17689.90,17699.60,0.00,0,0,0,0 +17-04-2023 09:15:00,17771.05,17771.05,17689.30,17701.70,0.00,0,0,0,0 +17-04-2023 09:14:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:13:11,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:12:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:11:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:10:17,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:09:02,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:08:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:07:20,17922.40,17922.40,17861.10,17863.00,0.00,0,0,0,0 +17-04-2023 09:06:00,17971.80,17977.55,17922.65,17923.20,0.00,0,0,0,0 +17-04-2023 09:05:00,17993.45,18012.25,17976.05,17976.05,0.00,0,0,0,0 +17-04-2023 09:04:00,17945.05,17998.15,17945.05,17994.70,0.00,0,0,0,0 +17-04-2023 09:03:00,17954.45,17971.45,17927.30,17958.80,0.00,0,0,0,0 +17-04-2023 09:02:00,17927.05,17984.80,17927.05,17956.55,0.00,0,0,0,0 +17-04-2023 09:01:00,17945.05,17961.85,17912.45,17924.85,0.00,0,0,0,0 +17-04-2023 09:00:00,18103.05,18103.05,17897.00,17944.45,0.00,0,0,0,0 +13-04-2023 15:31:00,17828.00,17828.00,17828.00,17828.00,0.00,0,0,0,0 +13-04-2023 15:30:42,17827.40,17827.40,17827.40,17827.40,0.00,0,0,0,0 +13-04-2023 15:29:00,17827.30,17833.25,17827.30,17828.15,0.00,0,0,0,0 +13-04-2023 15:28:00,17828.35,17829.95,17826.40,17828.40,0.00,0,0,0,0 +13-04-2023 15:27:00,17831.90,17833.40,17829.05,17829.05,0.00,0,0,0,0 +13-04-2023 15:26:00,17837.15,17838.10,17830.95,17831.50,0.00,0,0,0,0 +13-04-2023 15:25:00,17835.05,17837.75,17835.05,17836.20,0.00,0,0,0,0 +13-04-2023 15:24:00,17835.95,17836.75,17832.95,17834.60,0.00,0,0,0,0 +13-04-2023 15:23:00,17840.45,17841.15,17836.70,17836.95,0.00,0,0,0,0 +13-04-2023 15:22:00,17839.25,17840.45,17836.65,17840.00,0.00,0,0,0,0 +13-04-2023 15:21:00,17836.50,17841.50,17836.50,17838.85,0.00,0,0,0,0 +13-04-2023 15:20:00,17838.15,17841.35,17834.10,17836.75,0.00,0,0,0,0 +13-04-2023 15:19:00,17835.75,17839.20,17835.75,17838.35,0.00,0,0,0,0 +13-04-2023 15:18:00,17834.20,17836.10,17833.15,17836.10,0.00,0,0,0,0 +13-04-2023 15:17:00,17833.20,17835.25,17832.25,17833.80,0.00,0,0,0,0 +13-04-2023 15:16:00,17834.60,17834.85,17831.75,17834.35,0.00,0,0,0,0 +13-04-2023 15:15:00,17836.60,17837.30,17833.50,17834.05,0.00,0,0,0,0 +13-04-2023 15:14:00,17828.25,17837.40,17828.25,17836.55,0.00,0,0,0,0 +13-04-2023 15:13:00,17824.40,17829.45,17823.55,17828.90,0.00,0,0,0,0 +13-04-2023 15:12:00,17823.45,17827.45,17822.35,17826.15,0.00,0,0,0,0 +13-04-2023 15:11:00,17822.15,17823.85,17820.10,17823.65,0.00,0,0,0,0 +13-04-2023 15:10:00,17824.70,17826.15,17822.10,17822.60,0.00,0,0,0,0 +13-04-2023 15:09:00,17825.40,17826.15,17822.15,17825.70,0.00,0,0,0,0 +13-04-2023 15:08:00,17831.60,17833.45,17825.25,17825.25,0.00,0,0,0,0 +13-04-2023 15:07:00,17826.15,17831.85,17824.95,17831.85,0.00,0,0,0,0 +13-04-2023 15:06:00,17823.55,17827.25,17822.05,17826.85,0.00,0,0,0,0 +13-04-2023 15:05:00,17817.90,17823.85,17817.10,17823.50,0.00,0,0,0,0 +13-04-2023 15:04:00,17819.60,17820.60,17816.20,17818.05,0.00,0,0,0,0 +13-04-2023 15:03:00,17822.80,17822.95,17818.00,17820.00,0.00,0,0,0,0 +13-04-2023 15:02:00,17810.45,17822.50,17810.45,17822.45,0.00,0,0,0,0 +13-04-2023 15:01:00,17808.25,17810.20,17806.10,17809.40,0.00,0,0,0,0 +13-04-2023 15:00:00,17818.35,17819.95,17808.70,17808.70,0.00,0,0,0,0 +13-04-2023 14:59:00,17820.05,17821.60,17819.00,17819.75,0.00,0,0,0,0 +13-04-2023 14:58:00,17827.40,17828.05,17817.95,17818.65,0.00,0,0,0,0 +13-04-2023 14:57:00,17819.50,17827.75,17819.00,17827.55,0.00,0,0,0,0 +13-04-2023 14:56:00,17818.10,17822.55,17818.10,17819.55,0.00,0,0,0,0 +13-04-2023 14:55:00,17813.35,17819.55,17813.35,17818.25,0.00,0,0,0,0 +13-04-2023 14:54:00,17806.95,17814.50,17806.95,17813.55,0.00,0,0,0,0 +13-04-2023 14:53:00,17807.95,17808.00,17804.05,17807.10,0.00,0,0,0,0 +13-04-2023 14:52:00,17812.20,17812.45,17804.50,17806.95,0.00,0,0,0,0 +13-04-2023 14:51:00,17807.70,17813.60,17807.50,17812.85,0.00,0,0,0,0 +13-04-2023 14:50:00,17804.75,17808.75,17804.30,17808.35,0.00,0,0,0,0 +13-04-2023 14:49:00,17799.30,17805.30,17799.00,17805.30,0.00,0,0,0,0 +13-04-2023 14:48:00,17801.10,17801.25,17798.45,17799.60,0.00,0,0,0,0 +13-04-2023 14:47:00,17803.35,17805.85,17801.95,17802.30,0.00,0,0,0,0 +13-04-2023 14:46:00,17799.05,17804.50,17797.80,17803.95,0.00,0,0,0,0 +13-04-2023 14:45:00,17795.35,17799.45,17793.90,17799.45,0.00,0,0,0,0 +13-04-2023 14:44:00,17792.80,17795.55,17792.05,17795.55,0.00,0,0,0,0 +13-04-2023 14:43:00,17793.55,17794.25,17789.55,17793.45,0.00,0,0,0,0 +13-04-2023 14:42:00,17798.55,17798.55,17794.05,17794.05,0.00,0,0,0,0 +13-04-2023 14:41:00,17796.70,17798.85,17795.80,17798.65,0.00,0,0,0,0 +13-04-2023 14:40:00,17798.80,17799.15,17794.05,17796.65,0.00,0,0,0,0 +13-04-2023 14:39:00,17793.20,17799.55,17791.30,17798.75,0.00,0,0,0,0 +13-04-2023 14:38:00,17798.65,17799.10,17792.80,17793.25,0.00,0,0,0,0 +13-04-2023 14:37:00,17797.50,17800.50,17797.00,17799.40,0.00,0,0,0,0 +13-04-2023 14:36:00,17800.00,17802.40,17796.25,17798.00,0.00,0,0,0,0 +13-04-2023 14:35:00,17800.70,17801.85,17797.60,17799.10,0.00,0,0,0,0 +13-04-2023 14:34:00,17805.30,17805.30,17799.25,17801.25,0.00,0,0,0,0 +13-04-2023 14:33:00,17805.50,17808.00,17804.90,17806.40,0.00,0,0,0,0 +13-04-2023 14:32:00,17807.60,17808.05,17805.70,17806.45,0.00,0,0,0,0 +13-04-2023 14:31:00,17810.05,17810.95,17806.85,17808.35,0.00,0,0,0,0 +13-04-2023 14:30:00,17801.90,17809.30,17800.50,17808.75,0.00,0,0,0,0 +13-04-2023 14:29:00,17804.45,17804.85,17798.25,17801.70,0.00,0,0,0,0 +13-04-2023 14:28:00,17792.95,17805.20,17792.70,17804.40,0.00,0,0,0,0 +13-04-2023 14:27:00,17794.35,17795.60,17792.95,17793.50,0.00,0,0,0,0 +13-04-2023 14:26:00,17801.70,17801.70,17794.90,17794.90,0.00,0,0,0,0 +13-04-2023 14:25:00,17799.65,17802.40,17798.90,17801.10,0.00,0,0,0,0 +13-04-2023 14:24:00,17794.20,17800.40,17794.20,17800.00,0.00,0,0,0,0 +13-04-2023 14:23:00,17796.25,17797.40,17793.80,17794.75,0.00,0,0,0,0 +13-04-2023 14:22:00,17801.25,17801.35,17796.25,17797.15,0.00,0,0,0,0 +13-04-2023 14:21:00,17800.10,17804.70,17800.10,17801.35,0.00,0,0,0,0 +13-04-2023 14:20:00,17798.60,17800.05,17796.95,17799.20,0.00,0,0,0,0 +13-04-2023 14:19:00,17794.25,17798.50,17794.25,17797.60,0.00,0,0,0,0 +13-04-2023 14:18:00,17794.90,17796.00,17792.10,17794.00,0.00,0,0,0,0 +13-04-2023 14:17:00,17795.75,17795.75,17793.10,17795.30,0.00,0,0,0,0 +13-04-2023 14:16:00,17790.70,17795.30,17790.00,17794.80,0.00,0,0,0,0 +13-04-2023 14:15:00,17780.55,17790.15,17779.95,17790.15,0.00,0,0,0,0 +13-04-2023 14:14:00,17778.95,17782.50,17778.95,17780.60,0.00,0,0,0,0 +13-04-2023 14:13:00,17787.55,17788.50,17778.50,17779.70,0.00,0,0,0,0 +13-04-2023 14:12:00,17785.00,17788.35,17784.05,17788.35,0.00,0,0,0,0 +13-04-2023 14:11:00,17788.50,17788.80,17784.85,17785.30,0.00,0,0,0,0 +13-04-2023 14:10:00,17789.65,17790.20,17788.10,17789.30,0.00,0,0,0,0 +13-04-2023 14:09:00,17786.80,17790.05,17786.70,17790.05,0.00,0,0,0,0 +13-04-2023 14:08:00,17789.00,17789.15,17784.60,17787.50,0.00,0,0,0,0 +13-04-2023 14:07:00,17791.85,17792.25,17787.60,17788.95,0.00,0,0,0,0 +13-04-2023 14:06:00,17792.00,17792.35,17786.65,17790.70,0.00,0,0,0,0 +13-04-2023 14:05:00,17789.70,17793.50,17788.25,17792.60,0.00,0,0,0,0 +13-04-2023 14:04:00,17786.25,17789.50,17785.35,17788.95,0.00,0,0,0,0 +13-04-2023 14:03:00,17783.85,17787.65,17782.55,17786.15,0.00,0,0,0,0 +13-04-2023 14:02:00,17785.55,17785.55,17782.40,17783.60,0.00,0,0,0,0 +13-04-2023 14:01:00,17782.30,17785.90,17780.20,17785.90,0.00,0,0,0,0 +13-04-2023 14:00:00,17782.95,17782.95,17780.20,17781.20,0.00,0,0,0,0 +13-04-2023 13:59:00,17780.50,17784.40,17779.75,17782.70,0.00,0,0,0,0 +13-04-2023 13:58:00,17775.80,17781.25,17773.50,17781.25,0.00,0,0,0,0 +13-04-2023 13:57:00,17774.40,17775.75,17772.45,17775.25,0.00,0,0,0,0 +13-04-2023 13:56:00,17778.65,17779.75,17774.10,17774.65,0.00,0,0,0,0 +13-04-2023 13:55:00,17775.15,17779.75,17774.60,17778.55,0.00,0,0,0,0 +13-04-2023 13:54:00,17773.70,17775.30,17772.35,17774.85,0.00,0,0,0,0 +13-04-2023 13:53:00,17776.45,17776.45,17770.05,17772.90,0.00,0,0,0,0 +13-04-2023 13:52:00,17773.50,17776.65,17771.50,17775.95,0.00,0,0,0,0 +13-04-2023 13:51:00,17764.10,17773.95,17764.10,17773.25,0.00,0,0,0,0 +13-04-2023 13:50:00,17762.90,17764.80,17761.20,17764.65,0.00,0,0,0,0 +13-04-2023 13:49:00,17766.85,17766.85,17762.25,17763.15,0.00,0,0,0,0 +13-04-2023 13:48:00,17774.15,17775.75,17766.10,17768.00,0.00,0,0,0,0 +13-04-2023 13:47:00,17774.55,17775.80,17773.55,17775.60,0.00,0,0,0,0 +13-04-2023 13:46:00,17775.35,17776.90,17774.35,17774.70,0.00,0,0,0,0 +13-04-2023 13:45:00,17771.50,17776.55,17771.50,17775.00,0.00,0,0,0,0 +13-04-2023 13:44:00,17772.50,17774.00,17769.75,17770.55,0.00,0,0,0,0 +13-04-2023 13:43:00,17772.85,17773.70,17770.15,17772.95,0.00,0,0,0,0 +13-04-2023 13:42:00,17774.40,17776.35,17771.90,17772.10,0.00,0,0,0,0 +13-04-2023 13:41:00,17779.60,17779.60,17773.30,17774.65,0.00,0,0,0,0 +13-04-2023 13:40:00,17771.85,17779.55,17771.10,17777.95,0.00,0,0,0,0 +13-04-2023 13:39:00,17769.35,17771.20,17767.65,17771.15,0.00,0,0,0,0 +13-04-2023 13:38:00,17773.70,17773.95,17768.65,17768.65,0.00,0,0,0,0 +13-04-2023 13:37:00,17777.15,17777.40,17773.55,17774.65,0.00,0,0,0,0 +13-04-2023 13:36:00,17774.35,17778.40,17773.90,17777.60,0.00,0,0,0,0 +13-04-2023 13:35:00,17772.50,17777.00,17772.45,17775.75,0.00,0,0,0,0 +13-04-2023 13:34:00,17772.35,17774.80,17771.70,17773.05,0.00,0,0,0,0 +13-04-2023 13:33:00,17769.35,17772.75,17768.25,17772.65,0.00,0,0,0,0 +13-04-2023 13:32:00,17770.45,17771.70,17767.20,17768.90,0.00,0,0,0,0 +13-04-2023 13:31:00,17769.40,17772.80,17769.10,17770.70,0.00,0,0,0,0 +13-04-2023 13:30:00,17761.30,17771.85,17759.75,17769.30,0.00,0,0,0,0 +13-04-2023 13:29:00,17754.35,17761.85,17754.35,17761.35,0.00,0,0,0,0 +13-04-2023 13:28:00,17754.35,17755.80,17752.35,17754.15,0.00,0,0,0,0 +13-04-2023 13:27:00,17752.75,17755.35,17752.00,17754.50,0.00,0,0,0,0 +13-04-2023 13:26:00,17760.05,17760.40,17752.55,17752.65,0.00,0,0,0,0 +13-04-2023 13:25:00,17758.90,17762.05,17757.25,17760.95,0.00,0,0,0,0 +13-04-2023 13:24:00,17760.45,17761.35,17758.70,17760.40,0.00,0,0,0,0 +13-04-2023 13:23:00,17755.75,17762.05,17755.15,17760.20,0.00,0,0,0,0 +13-04-2023 13:22:00,17756.10,17757.90,17754.45,17756.25,0.00,0,0,0,0 +13-04-2023 13:21:00,17758.05,17758.05,17754.85,17756.05,0.00,0,0,0,0 +13-04-2023 13:20:00,17755.20,17758.25,17755.00,17758.15,0.00,0,0,0,0 +13-04-2023 13:19:00,17755.05,17755.80,17751.45,17755.45,0.00,0,0,0,0 +13-04-2023 13:18:00,17753.05,17755.70,17751.60,17754.90,0.00,0,0,0,0 +13-04-2023 13:17:00,17747.25,17752.90,17745.85,17752.90,0.00,0,0,0,0 +13-04-2023 13:16:00,17751.35,17751.35,17744.90,17747.35,0.00,0,0,0,0 +13-04-2023 13:15:00,17749.90,17754.05,17749.20,17751.20,0.00,0,0,0,0 +13-04-2023 13:14:00,17750.70,17751.40,17748.90,17750.00,0.00,0,0,0,0 +13-04-2023 13:13:00,17754.50,17754.50,17750.60,17750.80,0.00,0,0,0,0 +13-04-2023 13:12:00,17757.20,17757.85,17753.20,17754.55,0.00,0,0,0,0 +13-04-2023 13:11:00,17756.95,17758.10,17754.45,17756.90,0.00,0,0,0,0 +13-04-2023 13:10:00,17758.20,17759.60,17755.80,17757.00,0.00,0,0,0,0 +13-04-2023 13:09:00,17758.50,17759.95,17757.65,17759.55,0.00,0,0,0,0 +13-04-2023 13:08:00,17764.50,17764.50,17757.80,17758.30,0.00,0,0,0,0 +13-04-2023 13:07:00,17764.25,17766.15,17764.00,17765.00,0.00,0,0,0,0 +13-04-2023 13:06:00,17766.85,17766.85,17762.25,17763.75,0.00,0,0,0,0 +13-04-2023 13:05:00,17766.70,17769.60,17764.80,17767.00,0.00,0,0,0,0 +13-04-2023 13:04:00,17767.75,17768.95,17765.70,17766.75,0.00,0,0,0,0 +13-04-2023 13:03:00,17767.90,17769.25,17765.85,17768.65,0.00,0,0,0,0 +13-04-2023 13:02:00,17768.50,17770.50,17767.55,17768.35,0.00,0,0,0,0 +13-04-2023 13:01:00,17774.80,17774.80,17768.20,17768.70,0.00,0,0,0,0 +13-04-2023 13:00:00,17775.70,17777.60,17774.55,17776.05,0.00,0,0,0,0 +13-04-2023 12:59:00,17773.30,17776.15,17772.70,17776.15,0.00,0,0,0,0 +13-04-2023 12:58:00,17771.80,17774.45,17771.15,17773.80,0.00,0,0,0,0 +13-04-2023 12:57:00,17767.80,17773.25,17766.70,17771.85,0.00,0,0,0,0 +13-04-2023 12:56:00,17765.60,17768.55,17764.30,17768.55,0.00,0,0,0,0 +13-04-2023 12:55:00,17758.50,17767.05,17758.50,17766.65,0.00,0,0,0,0 +13-04-2023 12:54:00,17756.30,17758.35,17755.85,17758.05,0.00,0,0,0,0 +13-04-2023 12:53:00,17753.65,17757.65,17753.65,17757.65,0.00,0,0,0,0 +13-04-2023 12:52:00,17756.85,17757.90,17754.70,17754.70,0.00,0,0,0,0 +13-04-2023 12:51:00,17753.75,17757.50,17753.00,17756.80,0.00,0,0,0,0 +13-04-2023 12:50:00,17757.30,17757.30,17752.75,17754.70,0.00,0,0,0,0 +13-04-2023 12:49:00,17749.45,17757.50,17749.35,17756.75,0.00,0,0,0,0 +13-04-2023 12:48:00,17747.20,17751.00,17747.15,17750.05,0.00,0,0,0,0 +13-04-2023 12:47:00,17752.70,17753.00,17748.00,17748.60,0.00,0,0,0,0 +13-04-2023 12:46:00,17756.25,17756.25,17752.55,17752.55,0.00,0,0,0,0 +13-04-2023 12:45:00,17751.85,17757.00,17751.40,17757.00,0.00,0,0,0,0 +13-04-2023 12:44:00,17750.95,17752.80,17748.95,17752.35,0.00,0,0,0,0 +13-04-2023 12:43:00,17751.60,17753.35,17750.90,17751.75,0.00,0,0,0,0 +13-04-2023 12:42:00,17745.95,17752.20,17745.60,17752.20,0.00,0,0,0,0 +13-04-2023 12:41:00,17744.65,17748.35,17744.35,17747.75,0.00,0,0,0,0 +13-04-2023 12:40:00,17741.10,17746.20,17740.30,17745.45,0.00,0,0,0,0 +13-04-2023 12:39:00,17742.10,17743.10,17738.60,17741.40,0.00,0,0,0,0 +13-04-2023 12:38:00,17740.45,17743.05,17740.10,17742.20,0.00,0,0,0,0 +13-04-2023 12:37:00,17735.95,17740.85,17735.80,17740.85,0.00,0,0,0,0 +13-04-2023 12:36:00,17730.45,17737.90,17729.70,17735.70,0.00,0,0,0,0 +13-04-2023 12:35:00,17731.45,17732.95,17730.05,17730.65,0.00,0,0,0,0 +13-04-2023 12:34:00,17735.15,17735.15,17730.05,17731.65,0.00,0,0,0,0 +13-04-2023 12:33:00,17737.20,17739.75,17735.30,17736.15,0.00,0,0,0,0 +13-04-2023 12:32:00,17735.20,17737.60,17732.60,17736.90,0.00,0,0,0,0 +13-04-2023 12:31:00,17738.20,17738.20,17734.60,17735.35,0.00,0,0,0,0 +13-04-2023 12:30:00,17739.75,17740.20,17736.40,17738.05,0.00,0,0,0,0 +13-04-2023 12:29:00,17746.65,17746.65,17739.00,17740.60,0.00,0,0,0,0 +13-04-2023 12:28:00,17743.60,17747.10,17741.90,17746.00,0.00,0,0,0,0 +13-04-2023 12:27:00,17743.50,17747.25,17743.50,17744.70,0.00,0,0,0,0 +13-04-2023 12:26:00,17743.95,17748.45,17742.00,17744.85,0.00,0,0,0,0 +13-04-2023 12:25:00,17737.45,17744.45,17736.50,17744.45,0.00,0,0,0,0 +13-04-2023 12:24:00,17738.05,17738.05,17735.70,17737.50,0.00,0,0,0,0 +13-04-2023 12:23:00,17740.40,17741.15,17737.75,17737.75,0.00,0,0,0,0 +13-04-2023 12:22:00,17742.20,17743.10,17740.10,17740.55,0.00,0,0,0,0 +13-04-2023 12:21:00,17740.60,17743.95,17740.60,17742.65,0.00,0,0,0,0 +13-04-2023 12:20:00,17736.70,17741.20,17735.30,17741.20,0.00,0,0,0,0 +13-04-2023 12:19:00,17737.10,17738.50,17735.80,17737.10,0.00,0,0,0,0 +13-04-2023 12:18:00,17738.95,17740.20,17736.70,17737.25,0.00,0,0,0,0 +13-04-2023 12:17:00,17740.70,17740.70,17738.40,17739.55,0.00,0,0,0,0 +13-04-2023 12:16:00,17742.40,17743.15,17740.60,17741.00,0.00,0,0,0,0 +13-04-2023 12:15:00,17745.60,17747.25,17741.80,17742.45,0.00,0,0,0,0 +13-04-2023 12:14:00,17747.45,17748.05,17745.15,17746.60,0.00,0,0,0,0 +13-04-2023 12:13:00,17748.15,17748.65,17746.40,17748.65,0.00,0,0,0,0 +13-04-2023 12:12:00,17751.50,17751.90,17747.55,17748.95,0.00,0,0,0,0 +13-04-2023 12:11:00,17752.10,17752.75,17749.30,17752.10,0.00,0,0,0,0 +13-04-2023 12:10:00,17754.45,17755.00,17750.95,17752.80,0.00,0,0,0,0 +13-04-2023 12:09:00,17754.50,17755.00,17753.50,17755.00,0.00,0,0,0,0 +13-04-2023 12:08:00,17756.70,17756.75,17753.60,17754.45,0.00,0,0,0,0 +13-04-2023 12:07:00,17754.05,17757.40,17754.00,17756.60,0.00,0,0,0,0 +13-04-2023 12:06:00,17755.20,17755.20,17752.55,17754.45,0.00,0,0,0,0 +13-04-2023 12:05:00,17752.95,17756.10,17749.75,17755.25,0.00,0,0,0,0 +13-04-2023 12:04:00,17759.25,17759.85,17752.45,17754.00,0.00,0,0,0,0 +13-04-2023 12:03:00,17761.55,17761.70,17759.35,17759.75,0.00,0,0,0,0 +13-04-2023 12:02:00,17765.00,17765.40,17760.60,17761.50,0.00,0,0,0,0 +13-04-2023 12:01:00,17761.25,17765.50,17760.65,17765.35,0.00,0,0,0,0 +13-04-2023 12:00:00,17768.75,17768.75,17761.80,17761.80,0.00,0,0,0,0 +13-04-2023 11:59:00,17764.10,17770.10,17763.25,17769.20,0.00,0,0,0,0 +13-04-2023 11:58:00,17763.20,17765.00,17762.90,17764.70,0.00,0,0,0,0 +13-04-2023 11:57:00,17764.70,17765.40,17762.10,17763.30,0.00,0,0,0,0 +13-04-2023 11:56:00,17763.60,17765.10,17762.80,17764.60,0.00,0,0,0,0 +13-04-2023 11:55:00,17760.25,17763.30,17760.20,17763.30,0.00,0,0,0,0 +13-04-2023 11:54:00,17761.75,17762.45,17760.20,17760.80,0.00,0,0,0,0 +13-04-2023 11:53:00,17758.75,17762.75,17758.55,17761.90,0.00,0,0,0,0 +13-04-2023 11:52:00,17761.60,17761.75,17759.05,17759.40,0.00,0,0,0,0 +13-04-2023 11:51:00,17762.50,17762.85,17760.20,17762.25,0.00,0,0,0,0 +13-04-2023 11:50:00,17760.65,17764.35,17760.45,17763.95,0.00,0,0,0,0 +13-04-2023 11:49:00,17759.85,17761.35,17758.35,17761.05,0.00,0,0,0,0 +13-04-2023 11:48:00,17761.95,17761.95,17758.15,17760.90,0.00,0,0,0,0 +13-04-2023 11:47:00,17764.00,17764.40,17761.65,17762.20,0.00,0,0,0,0 +13-04-2023 11:46:00,17763.45,17764.85,17762.25,17764.60,0.00,0,0,0,0 +13-04-2023 11:45:00,17760.40,17763.50,17759.75,17763.25,0.00,0,0,0,0 +13-04-2023 11:44:00,17757.30,17760.75,17756.30,17760.75,0.00,0,0,0,0 +13-04-2023 11:43:00,17758.95,17759.05,17756.35,17757.85,0.00,0,0,0,0 +13-04-2023 11:42:00,17758.15,17759.25,17756.90,17759.20,0.00,0,0,0,0 +13-04-2023 11:41:00,17758.10,17759.30,17756.25,17758.35,0.00,0,0,0,0 +13-04-2023 11:40:00,17759.15,17760.95,17757.70,17759.00,0.00,0,0,0,0 +13-04-2023 11:39:00,17757.45,17760.05,17756.65,17759.90,0.00,0,0,0,0 +13-04-2023 11:38:00,17756.45,17757.80,17755.35,17757.65,0.00,0,0,0,0 +13-04-2023 11:37:00,17751.80,17756.60,17751.35,17756.40,0.00,0,0,0,0 +13-04-2023 11:36:00,17752.35,17753.70,17751.00,17752.70,0.00,0,0,0,0 +13-04-2023 11:35:00,17752.05,17753.65,17750.95,17752.45,0.00,0,0,0,0 +13-04-2023 11:34:00,17756.85,17757.15,17750.80,17752.50,0.00,0,0,0,0 +13-04-2023 11:33:00,17756.60,17759.20,17755.80,17757.60,0.00,0,0,0,0 +13-04-2023 11:32:00,17746.05,17756.65,17745.40,17756.65,0.00,0,0,0,0 +13-04-2023 11:31:00,17750.90,17750.90,17745.15,17746.10,0.00,0,0,0,0 +13-04-2023 11:30:00,17749.70,17752.90,17749.30,17751.45,0.00,0,0,0,0 +13-04-2023 11:29:00,17747.90,17750.55,17747.45,17750.55,0.00,0,0,0,0 +13-04-2023 11:28:00,17748.05,17749.35,17747.20,17748.25,0.00,0,0,0,0 +13-04-2023 11:27:00,17744.80,17749.10,17744.80,17748.60,0.00,0,0,0,0 +13-04-2023 11:26:00,17746.65,17747.20,17743.15,17746.10,0.00,0,0,0,0 +13-04-2023 11:25:00,17748.05,17748.30,17746.80,17747.85,0.00,0,0,0,0 +13-04-2023 11:24:00,17746.50,17751.20,17745.45,17748.25,0.00,0,0,0,0 +13-04-2023 11:23:00,17754.25,17754.90,17746.25,17747.40,0.00,0,0,0,0 +13-04-2023 11:22:00,17753.45,17755.85,17752.45,17754.85,0.00,0,0,0,0 +13-04-2023 11:21:00,17755.60,17757.25,17751.65,17753.05,0.00,0,0,0,0 +13-04-2023 11:20:00,17751.35,17755.35,17751.20,17754.95,0.00,0,0,0,0 +13-04-2023 11:19:00,17749.95,17751.15,17747.50,17751.15,0.00,0,0,0,0 +13-04-2023 11:18:00,17745.75,17750.05,17744.95,17749.90,0.00,0,0,0,0 +13-04-2023 11:17:00,17745.85,17748.85,17745.10,17746.00,0.00,0,0,0,0 +13-04-2023 11:16:00,17737.95,17746.50,17737.35,17746.40,0.00,0,0,0,0 +13-04-2023 11:15:00,17746.90,17746.90,17736.75,17739.00,0.00,0,0,0,0 +13-04-2023 11:14:00,17743.20,17747.60,17740.80,17747.60,0.00,0,0,0,0 +13-04-2023 11:13:00,17745.85,17745.85,17741.20,17744.25,0.00,0,0,0,0 +13-04-2023 11:12:00,17749.55,17749.55,17744.60,17746.75,0.00,0,0,0,0 +13-04-2023 11:11:00,17760.35,17760.35,17749.45,17750.60,0.00,0,0,0,0 +13-04-2023 11:10:00,17767.00,17767.45,17760.20,17761.25,0.00,0,0,0,0 +13-04-2023 11:09:00,17761.10,17767.35,17760.45,17767.25,0.00,0,0,0,0 +13-04-2023 11:08:00,17759.55,17762.20,17757.10,17761.50,0.00,0,0,0,0 +13-04-2023 11:07:00,17762.10,17763.25,17758.60,17759.80,0.00,0,0,0,0 +13-04-2023 11:06:00,17761.95,17763.65,17760.15,17762.45,0.00,0,0,0,0 +13-04-2023 11:05:00,17759.00,17762.45,17754.60,17761.85,0.00,0,0,0,0 +13-04-2023 11:04:00,17761.05,17761.65,17758.20,17759.65,0.00,0,0,0,0 +13-04-2023 11:03:00,17761.05,17762.65,17759.40,17761.80,0.00,0,0,0,0 +13-04-2023 11:02:00,17765.05,17766.25,17761.20,17762.25,0.00,0,0,0,0 +13-04-2023 11:01:00,17761.05,17767.00,17760.40,17765.20,0.00,0,0,0,0 +13-04-2023 11:00:00,17759.75,17762.05,17758.85,17761.40,0.00,0,0,0,0 +13-04-2023 10:59:00,17761.70,17762.05,17757.15,17759.65,0.00,0,0,0,0 +13-04-2023 10:58:00,17765.80,17767.25,17762.40,17762.60,0.00,0,0,0,0 +13-04-2023 10:57:00,17765.45,17768.95,17764.90,17768.00,0.00,0,0,0,0 +13-04-2023 10:56:00,17760.80,17766.40,17760.30,17765.40,0.00,0,0,0,0 +13-04-2023 10:55:00,17763.90,17763.95,17760.10,17760.50,0.00,0,0,0,0 +13-04-2023 10:54:00,17771.80,17772.55,17763.50,17764.45,0.00,0,0,0,0 +13-04-2023 10:53:00,17772.80,17774.00,17771.70,17771.85,0.00,0,0,0,0 +13-04-2023 10:52:00,17772.10,17774.65,17771.35,17772.90,0.00,0,0,0,0 +13-04-2023 10:51:00,17770.30,17772.30,17769.55,17772.30,0.00,0,0,0,0 +13-04-2023 10:50:00,17773.95,17773.95,17769.25,17771.30,0.00,0,0,0,0 +13-04-2023 10:49:00,17777.20,17777.20,17771.65,17773.40,0.00,0,0,0,0 +13-04-2023 10:48:00,17788.60,17789.55,17778.20,17778.35,0.00,0,0,0,0 +13-04-2023 10:47:00,17786.50,17788.15,17784.95,17787.80,0.00,0,0,0,0 +13-04-2023 10:46:00,17789.15,17791.25,17785.85,17786.10,0.00,0,0,0,0 +13-04-2023 10:45:00,17792.25,17792.65,17782.25,17789.20,0.00,0,0,0,0 +13-04-2023 10:44:00,17793.00,17793.55,17790.35,17792.45,0.00,0,0,0,0 +13-04-2023 10:43:00,17797.65,17798.10,17792.80,17793.20,0.00,0,0,0,0 +13-04-2023 10:42:00,17797.15,17798.70,17796.00,17797.95,0.00,0,0,0,0 +13-04-2023 10:41:00,17802.10,17802.10,17797.30,17797.30,0.00,0,0,0,0 +13-04-2023 10:40:00,17802.90,17804.20,17801.25,17801.80,0.00,0,0,0,0 +13-04-2023 10:39:00,17804.95,17805.25,17802.75,17803.80,0.00,0,0,0,0 +13-04-2023 10:38:00,17802.25,17805.70,17801.30,17804.30,0.00,0,0,0,0 +13-04-2023 10:37:00,17797.20,17802.35,17795.50,17802.00,0.00,0,0,0,0 +13-04-2023 10:36:00,17801.50,17802.20,17797.45,17797.45,0.00,0,0,0,0 +13-04-2023 10:35:00,17804.70,17804.70,17800.10,17801.95,0.00,0,0,0,0 +13-04-2023 10:34:00,17802.25,17805.05,17801.95,17804.75,0.00,0,0,0,0 +13-04-2023 10:33:00,17803.15,17805.40,17802.50,17803.00,0.00,0,0,0,0 +13-04-2023 10:32:00,17797.85,17804.10,17797.20,17803.75,0.00,0,0,0,0 +13-04-2023 10:31:00,17795.10,17798.05,17795.10,17798.05,0.00,0,0,0,0 +13-04-2023 10:30:00,17797.65,17799.95,17795.15,17795.20,0.00,0,0,0,0 +13-04-2023 10:29:00,17797.60,17801.25,17796.75,17798.40,0.00,0,0,0,0 +13-04-2023 10:28:00,17795.05,17798.10,17794.50,17796.70,0.00,0,0,0,0 +13-04-2023 10:27:00,17796.50,17797.80,17794.75,17794.75,0.00,0,0,0,0 +13-04-2023 10:26:00,17802.75,17803.55,17795.10,17796.10,0.00,0,0,0,0 +13-04-2023 10:25:00,17800.20,17802.70,17799.25,17802.70,0.00,0,0,0,0 +13-04-2023 10:24:00,17792.30,17800.50,17792.30,17800.40,0.00,0,0,0,0 +13-04-2023 10:23:00,17793.00,17793.15,17790.00,17791.85,0.00,0,0,0,0 +13-04-2023 10:22:00,17794.00,17794.95,17792.65,17793.25,0.00,0,0,0,0 +13-04-2023 10:21:00,17791.30,17797.00,17791.25,17794.65,0.00,0,0,0,0 +13-04-2023 10:20:00,17784.15,17793.15,17784.15,17791.55,0.00,0,0,0,0 +13-04-2023 10:19:00,17789.05,17789.60,17783.60,17785.25,0.00,0,0,0,0 +13-04-2023 10:18:00,17795.05,17795.05,17787.65,17790.10,0.00,0,0,0,0 +13-04-2023 10:17:00,17802.05,17802.80,17794.50,17795.20,0.00,0,0,0,0 +13-04-2023 10:16:00,17800.30,17803.80,17799.70,17803.40,0.00,0,0,0,0 +13-04-2023 10:15:00,17792.30,17800.55,17791.65,17800.55,0.00,0,0,0,0 +13-04-2023 10:14:00,17794.60,17794.85,17791.95,17792.40,0.00,0,0,0,0 +13-04-2023 10:13:00,17793.00,17794.55,17792.10,17794.55,0.00,0,0,0,0 +13-04-2023 10:12:00,17789.75,17793.60,17786.95,17792.85,0.00,0,0,0,0 +13-04-2023 10:11:00,17785.65,17790.40,17785.45,17790.40,0.00,0,0,0,0 +13-04-2023 10:10:00,17793.60,17793.60,17785.05,17785.75,0.00,0,0,0,0 +13-04-2023 10:09:00,17790.95,17796.40,17790.40,17793.25,0.00,0,0,0,0 +13-04-2023 10:08:00,17790.90,17791.65,17787.50,17790.60,0.00,0,0,0,0 +13-04-2023 10:07:00,17790.45,17792.25,17788.85,17791.40,0.00,0,0,0,0 +13-04-2023 10:06:00,17790.80,17791.30,17786.80,17789.60,0.00,0,0,0,0 +13-04-2023 10:05:00,17793.95,17793.95,17789.10,17790.85,0.00,0,0,0,0 +13-04-2023 10:04:00,17797.60,17797.65,17793.70,17794.15,0.00,0,0,0,0 +13-04-2023 10:03:00,17798.95,17798.95,17795.95,17797.10,0.00,0,0,0,0 +13-04-2023 10:02:00,17794.70,17800.15,17793.35,17800.15,0.00,0,0,0,0 +13-04-2023 10:01:00,17799.65,17799.65,17795.10,17795.10,0.00,0,0,0,0 +13-04-2023 10:00:00,17799.75,17801.60,17797.65,17799.70,0.00,0,0,0,0 +13-04-2023 09:59:00,17793.90,17800.90,17792.05,17799.50,0.00,0,0,0,0 +13-04-2023 09:58:00,17793.80,17795.95,17793.00,17794.45,0.00,0,0,0,0 +13-04-2023 09:57:00,17799.30,17799.50,17792.95,17793.35,0.00,0,0,0,0 +13-04-2023 09:56:00,17800.00,17803.80,17798.30,17800.30,0.00,0,0,0,0 +13-04-2023 09:55:00,17807.05,17807.05,17794.70,17799.50,0.00,0,0,0,0 +13-04-2023 09:54:00,17809.30,17809.95,17805.80,17805.80,0.00,0,0,0,0 +13-04-2023 09:53:00,17810.50,17813.85,17808.30,17809.90,0.00,0,0,0,0 +13-04-2023 09:52:00,17804.05,17813.05,17804.05,17810.80,0.00,0,0,0,0 +13-04-2023 09:51:00,17808.20,17808.75,17803.15,17804.90,0.00,0,0,0,0 +13-04-2023 09:50:00,17811.05,17811.25,17808.05,17808.95,0.00,0,0,0,0 +13-04-2023 09:49:00,17814.45,17815.35,17809.75,17810.85,0.00,0,0,0,0 +13-04-2023 09:48:00,17810.65,17816.95,17810.65,17815.20,0.00,0,0,0,0 +13-04-2023 09:47:00,17812.75,17814.90,17809.15,17810.30,0.00,0,0,0,0 +13-04-2023 09:46:00,17809.50,17813.10,17805.80,17812.30,0.00,0,0,0,0 +13-04-2023 09:45:00,17798.60,17810.55,17798.55,17809.80,0.00,0,0,0,0 +13-04-2023 09:44:00,17810.80,17810.80,17795.90,17798.80,0.00,0,0,0,0 +13-04-2023 09:43:00,17815.80,17816.85,17810.35,17810.50,0.00,0,0,0,0 +13-04-2023 09:42:00,17815.45,17818.00,17814.95,17816.80,0.00,0,0,0,0 +13-04-2023 09:41:00,17824.95,17827.25,17815.90,17815.90,0.00,0,0,0,0 +13-04-2023 09:40:00,17822.55,17826.20,17822.50,17825.15,0.00,0,0,0,0 +13-04-2023 09:39:00,17821.00,17823.25,17818.95,17822.40,0.00,0,0,0,0 +13-04-2023 09:38:00,17820.75,17823.95,17820.55,17821.80,0.00,0,0,0,0 +13-04-2023 09:37:00,17822.85,17822.85,17818.35,17820.05,0.00,0,0,0,0 +13-04-2023 09:36:00,17819.45,17824.75,17817.65,17822.35,0.00,0,0,0,0 +13-04-2023 09:35:00,17810.75,17821.30,17810.25,17819.95,0.00,0,0,0,0 +13-04-2023 09:34:00,17810.80,17811.55,17805.65,17810.45,0.00,0,0,0,0 +13-04-2023 09:33:00,17809.15,17815.00,17807.85,17811.40,0.00,0,0,0,0 +13-04-2023 09:32:00,17815.80,17815.80,17806.80,17809.95,0.00,0,0,0,0 +13-04-2023 09:31:00,17816.45,17818.05,17814.75,17815.50,0.00,0,0,0,0 +13-04-2023 09:30:00,17808.75,17819.25,17808.40,17816.05,0.00,0,0,0,0 +13-04-2023 09:29:00,17805.05,17810.45,17805.05,17808.90,0.00,0,0,0,0 +13-04-2023 09:28:00,17804.85,17806.55,17801.70,17806.55,0.00,0,0,0,0 +13-04-2023 09:27:00,17805.30,17805.30,17797.30,17804.80,0.00,0,0,0,0 +13-04-2023 09:26:00,17803.95,17808.15,17802.85,17805.40,0.00,0,0,0,0 +13-04-2023 09:25:00,17812.80,17816.55,17803.85,17803.85,0.00,0,0,0,0 +13-04-2023 09:24:00,17813.05,17816.35,17810.65,17813.25,0.00,0,0,0,0 +13-04-2023 09:23:00,17803.45,17812.80,17802.00,17812.80,0.00,0,0,0,0 +13-04-2023 09:22:00,17790.95,17803.10,17790.95,17801.55,0.00,0,0,0,0 +13-04-2023 09:21:00,17784.55,17791.85,17782.55,17791.85,0.00,0,0,0,0 +13-04-2023 09:20:00,17789.85,17789.85,17779.50,17782.60,0.00,0,0,0,0 +13-04-2023 09:19:00,17791.75,17791.75,17787.60,17790.05,0.00,0,0,0,0 +13-04-2023 09:18:00,17784.15,17792.85,17781.95,17792.15,0.00,0,0,0,0 +13-04-2023 09:17:00,17792.05,17793.75,17781.35,17784.05,0.00,0,0,0,0 +13-04-2023 09:16:00,17793.75,17797.20,17787.35,17793.35,0.00,0,0,0,0 +13-04-2023 09:15:00,17788.70,17793.90,17771.40,17792.00,0.00,0,0,0,0 +13-04-2023 09:14:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:13:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:12:51,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:11:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:10:12,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:09:03,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:08:08,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:07:00,17817.45,17817.45,17805.25,17807.30,0.00,0,0,0,0 +13-04-2023 09:06:00,17824.25,17827.05,17817.20,17817.20,0.00,0,0,0,0 +13-04-2023 09:05:00,17830.95,17830.95,17823.25,17824.15,0.00,0,0,0,0 +13-04-2023 09:04:00,17834.65,17834.90,17826.95,17830.15,0.00,0,0,0,0 +13-04-2023 09:03:00,17840.55,17840.95,17834.35,17834.80,0.00,0,0,0,0 +13-04-2023 09:02:00,17842.00,17856.95,17840.40,17840.40,0.00,0,0,0,0 +13-04-2023 09:01:00,17861.05,17863.55,17841.55,17841.75,0.00,0,0,0,0 +13-04-2023 09:00:00,17908.20,17915.50,17855.45,17861.20,0.00,0,0,0,0 +12-04-2023 15:31:00,17812.40,17812.40,17812.40,17812.40,0.00,0,0,0,0 +12-04-2023 15:30:52,17821.75,17821.75,17821.75,17821.75,0.00,0,0,0,0 +12-04-2023 15:29:00,17817.10,17821.95,17811.35,17817.90,0.00,0,0,0,0 +12-04-2023 15:28:00,17818.30,17819.35,17813.70,17816.40,0.00,0,0,0,0 +12-04-2023 15:27:00,17820.35,17821.10,17814.30,17817.35,0.00,0,0,0,0 +12-04-2023 15:26:00,17821.10,17822.70,17819.75,17820.60,0.00,0,0,0,0 +12-04-2023 15:25:00,17819.60,17821.80,17819.60,17820.75,0.00,0,0,0,0 +12-04-2023 15:24:00,17820.20,17820.50,17818.75,17819.55,0.00,0,0,0,0 +12-04-2023 15:23:00,17820.70,17824.30,17819.85,17820.15,0.00,0,0,0,0 +12-04-2023 15:22:00,17821.10,17823.95,17819.30,17819.60,0.00,0,0,0,0 +12-04-2023 15:21:00,17818.10,17822.05,17817.25,17821.15,0.00,0,0,0,0 +12-04-2023 15:20:00,17821.30,17822.40,17817.30,17818.15,0.00,0,0,0,0 +12-04-2023 15:19:00,17820.25,17820.80,17818.85,17820.40,0.00,0,0,0,0 +12-04-2023 15:18:00,17819.00,17820.10,17816.95,17819.95,0.00,0,0,0,0 +12-04-2023 15:17:00,17816.20,17820.10,17815.65,17819.25,0.00,0,0,0,0 +12-04-2023 15:16:00,17814.50,17816.15,17813.40,17815.70,0.00,0,0,0,0 +12-04-2023 15:15:00,17812.35,17813.80,17809.20,17813.50,0.00,0,0,0,0 +12-04-2023 15:14:00,17813.40,17814.30,17811.75,17812.25,0.00,0,0,0,0 +12-04-2023 15:13:00,17807.40,17813.70,17807.40,17812.80,0.00,0,0,0,0 +12-04-2023 15:12:00,17805.85,17807.85,17805.65,17807.75,0.00,0,0,0,0 +12-04-2023 15:11:00,17805.25,17807.35,17804.40,17806.00,0.00,0,0,0,0 +12-04-2023 15:10:00,17806.35,17807.40,17803.35,17804.45,0.00,0,0,0,0 +12-04-2023 15:09:00,17801.65,17805.90,17801.40,17805.90,0.00,0,0,0,0 +12-04-2023 15:08:00,17803.25,17805.10,17800.65,17801.30,0.00,0,0,0,0 +12-04-2023 15:07:00,17806.60,17808.30,17803.20,17803.90,0.00,0,0,0,0 +12-04-2023 15:06:00,17805.35,17806.75,17804.45,17806.30,0.00,0,0,0,0 +12-04-2023 15:05:00,17802.65,17805.70,17801.65,17805.70,0.00,0,0,0,0 +12-04-2023 15:04:00,17803.40,17805.40,17800.95,17801.80,0.00,0,0,0,0 +12-04-2023 15:03:00,17795.65,17803.20,17795.45,17803.20,0.00,0,0,0,0 +12-04-2023 15:02:00,17792.90,17796.40,17791.20,17795.75,0.00,0,0,0,0 +12-04-2023 15:01:00,17791.75,17792.65,17788.75,17792.40,0.00,0,0,0,0 +12-04-2023 15:00:00,17782.40,17797.80,17781.90,17792.65,0.00,0,0,0,0 +12-04-2023 14:59:00,17774.75,17778.40,17774.75,17778.35,0.00,0,0,0,0 +12-04-2023 14:58:00,17773.95,17777.05,17773.75,17774.65,0.00,0,0,0,0 +12-04-2023 14:57:00,17768.15,17773.70,17767.85,17773.30,0.00,0,0,0,0 +12-04-2023 14:56:00,17770.50,17770.50,17767.25,17767.90,0.00,0,0,0,0 +12-04-2023 14:55:00,17773.30,17774.30,17769.10,17769.30,0.00,0,0,0,0 +12-04-2023 14:54:00,17773.95,17776.55,17772.85,17772.90,0.00,0,0,0,0 +12-04-2023 14:53:00,17779.05,17780.45,17774.35,17774.50,0.00,0,0,0,0 +12-04-2023 14:52:00,17778.45,17778.95,17776.35,17778.70,0.00,0,0,0,0 +12-04-2023 14:51:00,17780.50,17781.35,17778.60,17778.70,0.00,0,0,0,0 +12-04-2023 14:50:00,17782.70,17783.80,17779.75,17780.70,0.00,0,0,0,0 +12-04-2023 14:49:00,17787.00,17788.05,17781.05,17782.75,0.00,0,0,0,0 +12-04-2023 14:48:00,17788.95,17790.30,17786.30,17786.80,0.00,0,0,0,0 +12-04-2023 14:47:00,17791.60,17791.60,17788.75,17788.85,0.00,0,0,0,0 +12-04-2023 14:46:00,17793.25,17794.85,17790.90,17791.35,0.00,0,0,0,0 +12-04-2023 14:45:00,17794.45,17795.80,17792.40,17793.40,0.00,0,0,0,0 +12-04-2023 14:44:00,17792.70,17796.20,17792.70,17794.65,0.00,0,0,0,0 +12-04-2023 14:43:00,17787.65,17793.85,17787.15,17792.20,0.00,0,0,0,0 +12-04-2023 14:42:00,17786.55,17788.30,17785.80,17787.35,0.00,0,0,0,0 +12-04-2023 14:41:00,17788.85,17789.35,17786.15,17786.45,0.00,0,0,0,0 +12-04-2023 14:40:00,17787.45,17789.80,17787.45,17789.30,0.00,0,0,0,0 +12-04-2023 14:39:00,17783.85,17788.15,17783.70,17787.25,0.00,0,0,0,0 +12-04-2023 14:38:00,17786.95,17787.25,17782.55,17783.55,0.00,0,0,0,0 +12-04-2023 14:37:00,17785.05,17788.85,17783.60,17786.75,0.00,0,0,0,0 +12-04-2023 14:36:00,17783.60,17785.30,17780.05,17785.30,0.00,0,0,0,0 +12-04-2023 14:35:00,17789.95,17790.60,17782.35,17783.25,0.00,0,0,0,0 +12-04-2023 14:34:00,17795.30,17796.20,17789.20,17790.35,0.00,0,0,0,0 +12-04-2023 14:33:00,17793.50,17796.30,17790.70,17795.80,0.00,0,0,0,0 +12-04-2023 14:32:00,17798.80,17799.85,17793.20,17793.55,0.00,0,0,0,0 +12-04-2023 14:31:00,17809.20,17810.65,17798.65,17798.65,0.00,0,0,0,0 +12-04-2023 14:30:00,17803.10,17809.55,17802.10,17809.25,0.00,0,0,0,0 +12-04-2023 14:29:00,17800.00,17803.90,17799.45,17803.05,0.00,0,0,0,0 +12-04-2023 14:28:00,17800.35,17803.45,17798.35,17799.55,0.00,0,0,0,0 +12-04-2023 14:27:00,17801.10,17801.90,17798.50,17800.25,0.00,0,0,0,0 +12-04-2023 14:26:00,17795.70,17802.65,17794.35,17801.05,0.00,0,0,0,0 +12-04-2023 14:25:00,17801.50,17801.70,17794.05,17795.50,0.00,0,0,0,0 +12-04-2023 14:24:00,17801.00,17803.80,17800.75,17801.95,0.00,0,0,0,0 +12-04-2023 14:23:00,17799.15,17801.30,17796.55,17801.30,0.00,0,0,0,0 +12-04-2023 14:22:00,17799.30,17801.10,17798.80,17799.45,0.00,0,0,0,0 +12-04-2023 14:21:00,17805.25,17805.25,17799.45,17799.90,0.00,0,0,0,0 +12-04-2023 14:20:00,17806.60,17807.75,17804.60,17804.60,0.00,0,0,0,0 +12-04-2023 14:19:00,17803.85,17807.00,17803.60,17806.65,0.00,0,0,0,0 +12-04-2023 14:18:00,17811.35,17811.55,17804.25,17804.85,0.00,0,0,0,0 +12-04-2023 14:17:00,17811.60,17813.00,17810.05,17811.70,0.00,0,0,0,0 +12-04-2023 14:16:00,17809.25,17811.80,17808.65,17811.15,0.00,0,0,0,0 +12-04-2023 14:15:00,17806.65,17809.60,17805.85,17809.60,0.00,0,0,0,0 +12-04-2023 14:14:00,17807.10,17808.25,17805.40,17807.05,0.00,0,0,0,0 +12-04-2023 14:13:00,17798.80,17807.30,17798.10,17807.30,0.00,0,0,0,0 +12-04-2023 14:12:00,17802.25,17803.85,17798.30,17799.00,0.00,0,0,0,0 +12-04-2023 14:11:00,17807.65,17807.65,17801.65,17802.15,0.00,0,0,0,0 +12-04-2023 14:10:00,17804.00,17809.25,17803.85,17807.25,0.00,0,0,0,0 +12-04-2023 14:09:00,17802.55,17806.85,17802.30,17802.90,0.00,0,0,0,0 +12-04-2023 14:08:00,17799.90,17802.80,17799.65,17802.20,0.00,0,0,0,0 +12-04-2023 14:07:00,17798.90,17800.45,17798.55,17800.45,0.00,0,0,0,0 +12-04-2023 14:06:00,17797.80,17800.30,17796.95,17798.80,0.00,0,0,0,0 +12-04-2023 14:05:00,17803.90,17803.90,17797.45,17798.20,0.00,0,0,0,0 +12-04-2023 14:04:00,17801.35,17804.45,17801.35,17802.75,0.00,0,0,0,0 +12-04-2023 14:03:00,17803.55,17803.75,17800.95,17800.95,0.00,0,0,0,0 +12-04-2023 14:02:00,17804.50,17806.45,17803.10,17803.45,0.00,0,0,0,0 +12-04-2023 14:01:00,17808.85,17808.90,17801.65,17805.20,0.00,0,0,0,0 +12-04-2023 14:00:00,17808.35,17811.30,17808.35,17809.15,0.00,0,0,0,0 +12-04-2023 13:59:00,17809.75,17810.60,17807.95,17808.30,0.00,0,0,0,0 +12-04-2023 13:58:00,17807.15,17810.80,17806.50,17809.40,0.00,0,0,0,0 +12-04-2023 13:57:00,17806.80,17809.25,17806.35,17806.35,0.00,0,0,0,0 +12-04-2023 13:56:00,17801.60,17807.75,17801.50,17807.10,0.00,0,0,0,0 +12-04-2023 13:55:00,17801.70,17804.20,17801.20,17801.35,0.00,0,0,0,0 +12-04-2023 13:54:00,17805.25,17805.60,17801.85,17801.85,0.00,0,0,0,0 +12-04-2023 13:53:00,17803.55,17806.65,17802.80,17805.50,0.00,0,0,0,0 +12-04-2023 13:52:00,17804.90,17805.85,17802.20,17803.70,0.00,0,0,0,0 +12-04-2023 13:51:00,17804.50,17806.15,17803.65,17805.80,0.00,0,0,0,0 +12-04-2023 13:50:00,17805.10,17806.25,17803.45,17804.40,0.00,0,0,0,0 +12-04-2023 13:49:00,17805.60,17806.95,17804.10,17805.35,0.00,0,0,0,0 +12-04-2023 13:48:00,17810.40,17810.90,17806.00,17806.00,0.00,0,0,0,0 +12-04-2023 13:47:00,17811.10,17811.45,17807.75,17809.00,0.00,0,0,0,0 +12-04-2023 13:46:00,17808.10,17811.15,17808.00,17811.15,0.00,0,0,0,0 +12-04-2023 13:45:00,17808.70,17812.10,17808.10,17808.40,0.00,0,0,0,0 +12-04-2023 13:44:00,17810.50,17812.20,17808.15,17808.20,0.00,0,0,0,0 +12-04-2023 13:43:00,17808.25,17811.40,17808.25,17810.60,0.00,0,0,0,0 +12-04-2023 13:42:00,17809.25,17811.05,17807.80,17808.50,0.00,0,0,0,0 +12-04-2023 13:41:00,17812.50,17814.20,17808.60,17808.75,0.00,0,0,0,0 +12-04-2023 13:40:00,17817.85,17819.05,17812.15,17812.15,0.00,0,0,0,0 +12-04-2023 13:39:00,17815.65,17818.95,17815.65,17818.55,0.00,0,0,0,0 +12-04-2023 13:38:00,17813.50,17815.95,17813.30,17815.95,0.00,0,0,0,0 +12-04-2023 13:37:00,17812.50,17815.25,17812.50,17813.30,0.00,0,0,0,0 +12-04-2023 13:36:00,17807.40,17813.55,17806.80,17813.10,0.00,0,0,0,0 +12-04-2023 13:35:00,17808.50,17808.80,17806.20,17807.80,0.00,0,0,0,0 +12-04-2023 13:34:00,17806.65,17809.65,17805.80,17808.40,0.00,0,0,0,0 +12-04-2023 13:33:00,17806.65,17809.45,17806.10,17806.20,0.00,0,0,0,0 +12-04-2023 13:32:00,17799.35,17808.40,17799.20,17806.85,0.00,0,0,0,0 +12-04-2023 13:31:00,17797.00,17799.30,17796.80,17799.00,0.00,0,0,0,0 +12-04-2023 13:30:00,17800.60,17801.80,17796.10,17796.10,0.00,0,0,0,0 +12-04-2023 13:29:00,17805.60,17808.70,17800.10,17800.35,0.00,0,0,0,0 +12-04-2023 13:28:00,17807.75,17808.90,17804.30,17805.05,0.00,0,0,0,0 +12-04-2023 13:27:00,17809.70,17811.50,17807.95,17807.95,0.00,0,0,0,0 +12-04-2023 13:26:00,17808.40,17810.70,17807.85,17809.90,0.00,0,0,0,0 +12-04-2023 13:25:00,17805.45,17808.80,17805.00,17808.65,0.00,0,0,0,0 +12-04-2023 13:24:00,17805.60,17807.15,17805.15,17805.30,0.00,0,0,0,0 +12-04-2023 13:23:00,17806.30,17808.30,17803.85,17805.55,0.00,0,0,0,0 +12-04-2023 13:22:00,17806.50,17808.45,17805.80,17806.70,0.00,0,0,0,0 +12-04-2023 13:21:00,17804.20,17807.90,17803.60,17807.90,0.00,0,0,0,0 +12-04-2023 13:20:00,17800.75,17804.50,17800.70,17803.10,0.00,0,0,0,0 +12-04-2023 13:19:00,17799.65,17801.10,17798.00,17801.05,0.00,0,0,0,0 +12-04-2023 13:18:00,17800.00,17800.60,17797.05,17799.70,0.00,0,0,0,0 +12-04-2023 13:17:00,17799.90,17801.30,17798.15,17799.25,0.00,0,0,0,0 +12-04-2023 13:16:00,17795.65,17801.10,17795.35,17799.25,0.00,0,0,0,0 +12-04-2023 13:15:00,17792.25,17795.95,17792.15,17795.70,0.00,0,0,0,0 +12-04-2023 13:14:00,17793.30,17794.95,17792.05,17792.35,0.00,0,0,0,0 +12-04-2023 13:13:00,17792.10,17795.30,17791.75,17794.35,0.00,0,0,0,0 +12-04-2023 13:12:00,17788.35,17792.50,17787.80,17792.00,0.00,0,0,0,0 +12-04-2023 13:11:00,17785.05,17790.00,17784.30,17788.80,0.00,0,0,0,0 +12-04-2023 13:10:00,17788.75,17789.45,17783.90,17784.85,0.00,0,0,0,0 +12-04-2023 13:09:00,17784.95,17789.25,17784.00,17788.95,0.00,0,0,0,0 +12-04-2023 13:08:00,17777.35,17785.55,17777.35,17784.65,0.00,0,0,0,0 +12-04-2023 13:07:00,17774.80,17778.10,17773.40,17776.95,0.00,0,0,0,0 +12-04-2023 13:06:00,17770.40,17774.20,17770.20,17774.20,0.00,0,0,0,0 +12-04-2023 13:05:00,17765.45,17770.60,17764.10,17770.55,0.00,0,0,0,0 +12-04-2023 13:04:00,17768.10,17768.10,17764.35,17765.70,0.00,0,0,0,0 +12-04-2023 13:03:00,17771.50,17771.85,17767.80,17767.80,0.00,0,0,0,0 +12-04-2023 13:02:00,17771.50,17772.80,17771.00,17771.60,0.00,0,0,0,0 +12-04-2023 13:01:00,17772.35,17773.05,17770.60,17771.30,0.00,0,0,0,0 +12-04-2023 13:00:00,17772.30,17773.65,17771.05,17772.40,0.00,0,0,0,0 +12-04-2023 12:59:00,17773.00,17774.05,17772.50,17772.80,0.00,0,0,0,0 +12-04-2023 12:58:00,17774.20,17774.95,17772.30,17773.45,0.00,0,0,0,0 +12-04-2023 12:57:00,17772.80,17774.90,17772.75,17773.55,0.00,0,0,0,0 +12-04-2023 12:56:00,17776.90,17776.95,17773.15,17773.15,0.00,0,0,0,0 +12-04-2023 12:55:00,17776.45,17778.00,17775.90,17776.75,0.00,0,0,0,0 +12-04-2023 12:54:00,17775.00,17777.10,17774.95,17776.65,0.00,0,0,0,0 +12-04-2023 12:53:00,17775.80,17776.80,17774.40,17775.35,0.00,0,0,0,0 +12-04-2023 12:52:00,17774.70,17776.45,17774.60,17775.50,0.00,0,0,0,0 +12-04-2023 12:51:00,17775.70,17777.35,17774.30,17775.60,0.00,0,0,0,0 +12-04-2023 12:50:00,17776.65,17778.35,17775.25,17776.40,0.00,0,0,0,0 +12-04-2023 12:49:00,17777.25,17778.70,17775.95,17776.80,0.00,0,0,0,0 +12-04-2023 12:48:00,17775.40,17778.05,17775.40,17778.05,0.00,0,0,0,0 +12-04-2023 12:47:00,17775.85,17778.10,17775.35,17775.45,0.00,0,0,0,0 +12-04-2023 12:46:00,17771.90,17777.30,17771.10,17776.15,0.00,0,0,0,0 +12-04-2023 12:45:00,17766.20,17771.40,17765.85,17771.25,0.00,0,0,0,0 +12-04-2023 12:44:00,17767.20,17768.60,17765.55,17766.25,0.00,0,0,0,0 +12-04-2023 12:43:00,17765.50,17769.30,17765.15,17768.05,0.00,0,0,0,0 +12-04-2023 12:42:00,17768.40,17770.15,17765.20,17765.45,0.00,0,0,0,0 +12-04-2023 12:41:00,17768.80,17769.35,17767.00,17768.05,0.00,0,0,0,0 +12-04-2023 12:40:00,17768.55,17769.80,17767.10,17769.15,0.00,0,0,0,0 +12-04-2023 12:39:00,17768.05,17768.75,17765.55,17768.00,0.00,0,0,0,0 +12-04-2023 12:38:00,17766.85,17768.65,17766.40,17767.90,0.00,0,0,0,0 +12-04-2023 12:37:00,17768.00,17771.90,17766.65,17766.90,0.00,0,0,0,0 +12-04-2023 12:36:00,17769.45,17769.90,17766.80,17768.55,0.00,0,0,0,0 +12-04-2023 12:35:00,17771.35,17771.35,17768.90,17768.90,0.00,0,0,0,0 +12-04-2023 12:34:00,17776.05,17776.40,17770.95,17771.15,0.00,0,0,0,0 +12-04-2023 12:33:00,17777.05,17778.00,17775.30,17775.70,0.00,0,0,0,0 +12-04-2023 12:32:00,17776.00,17778.65,17776.00,17776.85,0.00,0,0,0,0 +12-04-2023 12:31:00,17773.35,17776.85,17772.70,17776.50,0.00,0,0,0,0 +12-04-2023 12:30:00,17775.60,17777.40,17772.75,17773.50,0.00,0,0,0,0 +12-04-2023 12:29:00,17774.45,17776.60,17774.35,17775.55,0.00,0,0,0,0 +12-04-2023 12:28:00,17775.30,17776.00,17773.85,17774.90,0.00,0,0,0,0 +12-04-2023 12:27:00,17774.75,17776.00,17774.05,17775.05,0.00,0,0,0,0 +12-04-2023 12:26:00,17772.00,17774.80,17771.25,17774.80,0.00,0,0,0,0 +12-04-2023 12:25:00,17770.20,17772.50,17769.40,17772.10,0.00,0,0,0,0 +12-04-2023 12:24:00,17771.65,17772.35,17769.50,17770.00,0.00,0,0,0,0 +12-04-2023 12:23:00,17769.75,17772.30,17769.20,17771.70,0.00,0,0,0,0 +12-04-2023 12:22:00,17770.55,17772.40,17769.25,17770.35,0.00,0,0,0,0 +12-04-2023 12:21:00,17767.45,17770.95,17767.40,17770.70,0.00,0,0,0,0 +12-04-2023 12:20:00,17767.20,17768.45,17766.25,17767.70,0.00,0,0,0,0 +12-04-2023 12:19:00,17768.10,17768.25,17766.75,17766.75,0.00,0,0,0,0 +12-04-2023 12:18:00,17766.95,17769.05,17766.95,17768.20,0.00,0,0,0,0 +12-04-2023 12:17:00,17765.60,17768.90,17765.50,17766.90,0.00,0,0,0,0 +12-04-2023 12:16:00,17765.25,17767.05,17764.65,17765.80,0.00,0,0,0,0 +12-04-2023 12:15:00,17760.80,17766.15,17760.80,17765.80,0.00,0,0,0,0 +12-04-2023 12:14:00,17758.70,17762.60,17758.70,17761.75,0.00,0,0,0,0 +12-04-2023 12:13:00,17758.40,17759.05,17756.70,17759.05,0.00,0,0,0,0 +12-04-2023 12:12:00,17757.40,17760.15,17756.70,17758.80,0.00,0,0,0,0 +12-04-2023 12:11:00,17757.70,17758.20,17756.65,17757.35,0.00,0,0,0,0 +12-04-2023 12:10:00,17755.95,17757.80,17754.30,17757.80,0.00,0,0,0,0 +12-04-2023 12:09:00,17757.45,17758.80,17756.20,17756.20,0.00,0,0,0,0 +12-04-2023 12:08:00,17763.55,17763.75,17756.85,17757.60,0.00,0,0,0,0 +12-04-2023 12:07:00,17762.10,17765.15,17761.45,17764.25,0.00,0,0,0,0 +12-04-2023 12:06:00,17764.65,17765.50,17762.60,17763.60,0.00,0,0,0,0 +12-04-2023 12:05:00,17765.50,17766.10,17762.85,17764.95,0.00,0,0,0,0 +12-04-2023 12:04:00,17767.45,17767.45,17764.15,17765.70,0.00,0,0,0,0 +12-04-2023 12:03:00,17765.25,17768.55,17764.15,17767.50,0.00,0,0,0,0 +12-04-2023 12:02:00,17763.65,17765.10,17762.00,17765.10,0.00,0,0,0,0 +12-04-2023 12:01:00,17765.15,17765.80,17762.65,17762.65,0.00,0,0,0,0 +12-04-2023 12:00:00,17765.50,17766.30,17763.70,17765.25,0.00,0,0,0,0 +12-04-2023 11:59:00,17764.10,17765.95,17764.00,17765.25,0.00,0,0,0,0 +12-04-2023 11:58:00,17766.40,17766.65,17764.35,17764.45,0.00,0,0,0,0 +12-04-2023 11:57:00,17765.90,17767.85,17762.65,17767.85,0.00,0,0,0,0 +12-04-2023 11:56:00,17767.60,17769.70,17765.05,17765.50,0.00,0,0,0,0 +12-04-2023 11:55:00,17768.35,17769.40,17767.10,17767.95,0.00,0,0,0,0 +12-04-2023 11:54:00,17770.05,17770.40,17767.45,17768.75,0.00,0,0,0,0 +12-04-2023 11:53:00,17768.45,17770.95,17768.45,17770.55,0.00,0,0,0,0 +12-04-2023 11:52:00,17765.80,17769.75,17765.80,17767.90,0.00,0,0,0,0 +12-04-2023 11:51:00,17769.00,17770.60,17766.25,17766.60,0.00,0,0,0,0 +12-04-2023 11:50:00,17768.20,17770.40,17768.20,17769.25,0.00,0,0,0,0 +12-04-2023 11:49:00,17766.40,17768.95,17765.30,17768.05,0.00,0,0,0,0 +12-04-2023 11:48:00,17766.10,17767.55,17764.85,17766.05,0.00,0,0,0,0 +12-04-2023 11:47:00,17767.70,17768.50,17764.70,17766.15,0.00,0,0,0,0 +12-04-2023 11:46:00,17766.55,17769.75,17765.40,17768.40,0.00,0,0,0,0 +12-04-2023 11:45:00,17769.75,17770.95,17765.30,17766.65,0.00,0,0,0,0 +12-04-2023 11:44:00,17769.30,17770.95,17768.70,17770.45,0.00,0,0,0,0 +12-04-2023 11:43:00,17771.70,17771.85,17768.65,17769.60,0.00,0,0,0,0 +12-04-2023 11:42:00,17770.85,17773.25,17769.80,17771.40,0.00,0,0,0,0 +12-04-2023 11:41:00,17768.65,17772.40,17767.15,17770.95,0.00,0,0,0,0 +12-04-2023 11:40:00,17768.25,17769.10,17766.25,17768.60,0.00,0,0,0,0 +12-04-2023 11:39:00,17766.45,17769.20,17765.90,17768.70,0.00,0,0,0,0 +12-04-2023 11:38:00,17766.45,17767.60,17764.95,17767.10,0.00,0,0,0,0 +12-04-2023 11:37:00,17765.90,17766.45,17763.50,17766.20,0.00,0,0,0,0 +12-04-2023 11:36:00,17764.95,17766.85,17764.55,17766.30,0.00,0,0,0,0 +12-04-2023 11:35:00,17763.50,17766.65,17762.90,17766.20,0.00,0,0,0,0 +12-04-2023 11:34:00,17766.75,17766.80,17763.45,17763.45,0.00,0,0,0,0 +12-04-2023 11:33:00,17763.85,17767.80,17762.80,17766.95,0.00,0,0,0,0 +12-04-2023 11:32:00,17762.80,17765.70,17762.10,17764.40,0.00,0,0,0,0 +12-04-2023 11:31:00,17762.35,17763.30,17760.95,17762.30,0.00,0,0,0,0 +12-04-2023 11:30:00,17762.25,17763.75,17761.80,17762.45,0.00,0,0,0,0 +12-04-2023 11:29:00,17758.65,17762.85,17758.65,17762.05,0.00,0,0,0,0 +12-04-2023 11:28:00,17760.25,17760.95,17759.00,17759.45,0.00,0,0,0,0 +12-04-2023 11:27:00,17757.75,17761.30,17757.65,17760.90,0.00,0,0,0,0 +12-04-2023 11:26:00,17756.65,17759.15,17756.50,17757.70,0.00,0,0,0,0 +12-04-2023 11:25:00,17757.20,17758.25,17756.50,17757.10,0.00,0,0,0,0 +12-04-2023 11:24:00,17757.05,17757.45,17755.25,17757.00,0.00,0,0,0,0 +12-04-2023 11:23:00,17755.90,17758.05,17755.35,17756.70,0.00,0,0,0,0 +12-04-2023 11:22:00,17755.55,17756.80,17754.90,17756.80,0.00,0,0,0,0 +12-04-2023 11:21:00,17753.45,17755.50,17750.75,17755.40,0.00,0,0,0,0 +12-04-2023 11:20:00,17758.05,17758.05,17751.50,17754.00,0.00,0,0,0,0 +12-04-2023 11:19:00,17754.55,17759.60,17754.55,17757.95,0.00,0,0,0,0 +12-04-2023 11:18:00,17752.00,17754.25,17750.70,17754.15,0.00,0,0,0,0 +12-04-2023 11:17:00,17756.60,17756.60,17751.20,17752.45,0.00,0,0,0,0 +12-04-2023 11:16:00,17757.90,17759.75,17756.30,17756.70,0.00,0,0,0,0 +12-04-2023 11:15:00,17753.90,17758.00,17753.50,17758.00,0.00,0,0,0,0 +12-04-2023 11:14:00,17751.00,17754.45,17750.65,17754.35,0.00,0,0,0,0 +12-04-2023 11:13:00,17751.05,17752.05,17748.90,17751.50,0.00,0,0,0,0 +12-04-2023 11:12:00,17753.70,17754.00,17751.20,17751.80,0.00,0,0,0,0 +12-04-2023 11:11:00,17756.45,17758.00,17751.95,17753.30,0.00,0,0,0,0 +12-04-2023 11:10:00,17756.20,17757.20,17755.20,17756.35,0.00,0,0,0,0 +12-04-2023 11:09:00,17757.00,17757.60,17754.65,17755.75,0.00,0,0,0,0 +12-04-2023 11:08:00,17759.05,17759.45,17756.15,17756.75,0.00,0,0,0,0 +12-04-2023 11:07:00,17760.15,17760.70,17757.05,17759.40,0.00,0,0,0,0 +12-04-2023 11:06:00,17763.50,17763.55,17758.15,17759.95,0.00,0,0,0,0 +12-04-2023 11:05:00,17760.20,17764.25,17760.20,17763.35,0.00,0,0,0,0 +12-04-2023 11:04:00,17758.40,17760.80,17757.90,17760.80,0.00,0,0,0,0 +12-04-2023 11:03:00,17760.30,17760.30,17757.00,17759.05,0.00,0,0,0,0 +12-04-2023 11:02:00,17760.70,17762.15,17760.00,17760.80,0.00,0,0,0,0 +12-04-2023 11:01:00,17755.70,17761.25,17755.70,17761.25,0.00,0,0,0,0 +12-04-2023 11:00:00,17754.05,17757.25,17753.55,17756.20,0.00,0,0,0,0 +12-04-2023 10:59:00,17754.00,17755.40,17753.30,17754.15,0.00,0,0,0,0 +12-04-2023 10:58:00,17752.65,17754.45,17751.05,17754.45,0.00,0,0,0,0 +12-04-2023 10:57:00,17752.55,17753.45,17749.95,17753.00,0.00,0,0,0,0 +12-04-2023 10:56:00,17752.90,17754.65,17751.30,17752.35,0.00,0,0,0,0 +12-04-2023 10:55:00,17753.60,17753.70,17751.25,17753.05,0.00,0,0,0,0 +12-04-2023 10:54:00,17757.95,17759.35,17752.75,17753.00,0.00,0,0,0,0 +12-04-2023 10:53:00,17756.95,17759.15,17755.95,17757.25,0.00,0,0,0,0 +12-04-2023 10:52:00,17750.45,17757.40,17750.45,17756.15,0.00,0,0,0,0 +12-04-2023 10:51:00,17750.05,17753.80,17749.45,17751.30,0.00,0,0,0,0 +12-04-2023 10:50:00,17749.30,17750.75,17747.00,17750.20,0.00,0,0,0,0 +12-04-2023 10:49:00,17746.95,17750.10,17745.40,17750.10,0.00,0,0,0,0 +12-04-2023 10:48:00,17752.50,17752.85,17747.10,17747.50,0.00,0,0,0,0 +12-04-2023 10:47:00,17748.20,17752.30,17747.35,17752.05,0.00,0,0,0,0 +12-04-2023 10:46:00,17746.00,17748.25,17744.90,17748.10,0.00,0,0,0,0 +12-04-2023 10:45:00,17744.25,17747.45,17743.85,17745.85,0.00,0,0,0,0 +12-04-2023 10:44:00,17742.70,17745.10,17741.80,17743.55,0.00,0,0,0,0 +12-04-2023 10:43:00,17737.55,17743.20,17735.85,17743.20,0.00,0,0,0,0 +12-04-2023 10:42:00,17736.40,17737.50,17735.35,17737.50,0.00,0,0,0,0 +12-04-2023 10:41:00,17739.65,17739.65,17735.20,17736.55,0.00,0,0,0,0 +12-04-2023 10:40:00,17740.25,17741.75,17738.70,17740.05,0.00,0,0,0,0 +12-04-2023 10:39:00,17744.35,17744.65,17740.80,17740.95,0.00,0,0,0,0 +12-04-2023 10:38:00,17749.05,17749.60,17743.90,17744.90,0.00,0,0,0,0 +12-04-2023 10:37:00,17751.05,17751.30,17748.05,17748.85,0.00,0,0,0,0 +12-04-2023 10:36:00,17751.30,17751.80,17749.35,17750.75,0.00,0,0,0,0 +12-04-2023 10:35:00,17750.20,17751.40,17749.55,17751.05,0.00,0,0,0,0 +12-04-2023 10:34:00,17752.25,17753.75,17749.80,17750.95,0.00,0,0,0,0 +12-04-2023 10:33:00,17749.60,17753.60,17748.10,17752.45,0.00,0,0,0,0 +12-04-2023 10:32:00,17745.55,17749.15,17744.05,17749.15,0.00,0,0,0,0 +12-04-2023 10:31:00,17743.30,17746.80,17742.60,17745.80,0.00,0,0,0,0 +12-04-2023 10:30:00,17742.30,17744.05,17741.35,17743.65,0.00,0,0,0,0 +12-04-2023 10:29:00,17739.05,17742.85,17737.75,17742.15,0.00,0,0,0,0 +12-04-2023 10:28:00,17738.25,17739.60,17736.75,17739.00,0.00,0,0,0,0 +12-04-2023 10:27:00,17739.05,17740.60,17737.45,17738.40,0.00,0,0,0,0 +12-04-2023 10:26:00,17737.90,17739.55,17737.25,17739.30,0.00,0,0,0,0 +12-04-2023 10:25:00,17744.55,17744.55,17737.80,17737.80,0.00,0,0,0,0 +12-04-2023 10:24:00,17746.35,17747.05,17743.95,17744.40,0.00,0,0,0,0 +12-04-2023 10:23:00,17746.45,17747.40,17745.50,17746.00,0.00,0,0,0,0 +12-04-2023 10:22:00,17746.65,17747.40,17745.20,17746.75,0.00,0,0,0,0 +12-04-2023 10:21:00,17748.80,17748.80,17744.90,17747.10,0.00,0,0,0,0 +12-04-2023 10:20:00,17750.75,17750.95,17747.10,17748.90,0.00,0,0,0,0 +12-04-2023 10:19:00,17744.50,17749.90,17744.50,17749.90,0.00,0,0,0,0 +12-04-2023 10:18:00,17744.00,17745.10,17742.65,17744.70,0.00,0,0,0,0 +12-04-2023 10:17:00,17743.70,17745.45,17742.90,17745.15,0.00,0,0,0,0 +12-04-2023 10:16:00,17752.65,17753.25,17743.55,17743.95,0.00,0,0,0,0 +12-04-2023 10:15:00,17751.80,17754.95,17751.80,17753.05,0.00,0,0,0,0 +12-04-2023 10:14:00,17752.60,17753.25,17749.90,17751.55,0.00,0,0,0,0 +12-04-2023 10:13:00,17752.40,17753.05,17748.75,17752.55,0.00,0,0,0,0 +12-04-2023 10:12:00,17753.70,17754.45,17750.60,17752.55,0.00,0,0,0,0 +12-04-2023 10:11:00,17758.45,17760.25,17754.50,17755.35,0.00,0,0,0,0 +12-04-2023 10:10:00,17754.80,17758.70,17754.10,17757.95,0.00,0,0,0,0 +12-04-2023 10:09:00,17756.50,17757.85,17750.10,17753.70,0.00,0,0,0,0 +12-04-2023 10:08:00,17757.65,17758.90,17756.25,17756.75,0.00,0,0,0,0 +12-04-2023 10:07:00,17759.40,17761.00,17757.10,17757.10,0.00,0,0,0,0 +12-04-2023 10:06:00,17758.00,17760.85,17756.15,17759.35,0.00,0,0,0,0 +12-04-2023 10:05:00,17756.05,17760.40,17754.65,17758.15,0.00,0,0,0,0 +12-04-2023 10:04:00,17750.70,17756.15,17749.05,17755.85,0.00,0,0,0,0 +12-04-2023 10:03:00,17753.05,17753.05,17749.40,17751.30,0.00,0,0,0,0 +12-04-2023 10:02:00,17751.65,17754.20,17750.75,17752.70,0.00,0,0,0,0 +12-04-2023 10:01:00,17754.55,17754.55,17749.15,17751.80,0.00,0,0,0,0 +12-04-2023 10:00:00,17761.50,17761.50,17748.55,17755.45,0.00,0,0,0,0 +12-04-2023 09:59:00,17761.25,17762.30,17760.70,17761.65,0.00,0,0,0,0 +12-04-2023 09:58:00,17761.70,17762.60,17759.40,17760.90,0.00,0,0,0,0 +12-04-2023 09:57:00,17759.55,17762.35,17758.30,17761.00,0.00,0,0,0,0 +12-04-2023 09:56:00,17761.85,17762.30,17758.15,17759.75,0.00,0,0,0,0 +12-04-2023 09:55:00,17763.55,17764.20,17759.15,17762.05,0.00,0,0,0,0 +12-04-2023 09:54:00,17762.80,17765.80,17762.00,17764.25,0.00,0,0,0,0 +12-04-2023 09:53:00,17765.40,17768.25,17761.75,17762.75,0.00,0,0,0,0 +12-04-2023 09:52:00,17761.85,17768.25,17761.85,17766.05,0.00,0,0,0,0 +12-04-2023 09:51:00,17757.05,17762.45,17755.80,17762.40,0.00,0,0,0,0 +12-04-2023 09:50:00,17766.45,17766.45,17755.80,17756.15,0.00,0,0,0,0 +12-04-2023 09:49:00,17765.70,17767.05,17764.50,17766.30,0.00,0,0,0,0 +12-04-2023 09:48:00,17764.20,17767.80,17763.90,17765.65,0.00,0,0,0,0 +12-04-2023 09:47:00,17760.35,17765.25,17758.50,17764.00,0.00,0,0,0,0 +12-04-2023 09:46:00,17758.95,17761.65,17757.70,17760.20,0.00,0,0,0,0 +12-04-2023 09:45:00,17764.40,17764.90,17759.00,17759.40,0.00,0,0,0,0 +12-04-2023 09:44:00,17758.90,17763.80,17757.15,17763.75,0.00,0,0,0,0 +12-04-2023 09:43:00,17761.90,17762.70,17757.55,17759.45,0.00,0,0,0,0 +12-04-2023 09:42:00,17757.45,17761.75,17755.50,17760.35,0.00,0,0,0,0 +12-04-2023 09:41:00,17757.95,17759.65,17755.60,17758.50,0.00,0,0,0,0 +12-04-2023 09:40:00,17761.85,17762.75,17758.50,17759.25,0.00,0,0,0,0 +12-04-2023 09:39:00,17768.20,17768.20,17760.75,17761.20,0.00,0,0,0,0 +12-04-2023 09:38:00,17775.70,17777.60,17766.10,17766.40,0.00,0,0,0,0 +12-04-2023 09:37:00,17770.30,17779.40,17770.00,17774.90,0.00,0,0,0,0 +12-04-2023 09:36:00,17771.20,17771.95,17768.55,17769.80,0.00,0,0,0,0 +12-04-2023 09:35:00,17773.50,17776.15,17769.60,17771.80,0.00,0,0,0,0 +12-04-2023 09:34:00,17775.75,17777.10,17771.10,17772.55,0.00,0,0,0,0 +12-04-2023 09:33:00,17772.35,17776.20,17769.40,17775.20,0.00,0,0,0,0 +12-04-2023 09:32:00,17770.90,17772.90,17768.85,17771.80,0.00,0,0,0,0 +12-04-2023 09:31:00,17765.75,17772.75,17765.75,17770.65,0.00,0,0,0,0 +12-04-2023 09:30:00,17764.35,17769.20,17763.85,17765.40,0.00,0,0,0,0 +12-04-2023 09:29:00,17764.30,17765.70,17761.85,17763.70,0.00,0,0,0,0 +12-04-2023 09:28:00,17768.75,17768.75,17761.10,17765.10,0.00,0,0,0,0 +12-04-2023 09:27:00,17772.35,17775.40,17767.35,17768.25,0.00,0,0,0,0 +12-04-2023 09:26:00,17767.75,17773.85,17765.55,17771.95,0.00,0,0,0,0 +12-04-2023 09:25:00,17751.70,17769.70,17750.55,17766.65,0.00,0,0,0,0 +12-04-2023 09:24:00,17747.80,17757.95,17747.80,17752.30,0.00,0,0,0,0 +12-04-2023 09:23:00,17728.60,17749.80,17728.20,17749.70,0.00,0,0,0,0 +12-04-2023 09:22:00,17728.05,17730.70,17726.95,17728.50,0.00,0,0,0,0 +12-04-2023 09:21:00,17720.50,17729.65,17719.40,17727.05,0.00,0,0,0,0 +12-04-2023 09:20:00,17725.45,17728.95,17717.80,17720.75,0.00,0,0,0,0 +12-04-2023 09:19:00,17733.95,17733.95,17724.45,17725.60,0.00,0,0,0,0 +12-04-2023 09:18:00,17738.45,17743.80,17734.30,17734.30,0.00,0,0,0,0 +12-04-2023 09:17:00,17736.55,17745.65,17736.55,17739.60,0.00,0,0,0,0 +12-04-2023 09:16:00,17733.15,17739.95,17731.70,17737.35,0.00,0,0,0,0 +12-04-2023 09:15:00,17756.20,17758.50,17730.25,17732.80,0.00,0,0,0,0 +12-04-2023 09:07:31,17759.85,17760.00,17759.50,17759.55,0.00,0,0,0,0 +12-04-2023 09:06:00,17758.65,17762.30,17757.00,17760.65,0.00,0,0,0,0 +12-04-2023 09:05:00,17758.50,17759.60,17755.95,17758.45,0.00,0,0,0,0 +12-04-2023 09:04:00,17764.65,17764.65,17757.05,17757.05,0.00,0,0,0,0 +12-04-2023 09:03:00,17778.50,17779.80,17764.60,17764.60,0.00,0,0,0,0 +12-04-2023 09:02:00,17787.55,17796.60,17778.30,17779.85,0.00,0,0,0,0 +12-04-2023 09:01:00,17790.45,17790.45,17770.65,17785.95,0.00,0,0,0,0 +12-04-2023 09:00:00,17894.30,17894.30,17800.10,17805.35,0.00,0,0,0,0 +11-04-2023 15:31:00,17722.30,17722.30,17722.30,17722.30,0.00,0,0,0,0 +11-04-2023 15:30:46,17718.25,17718.25,17718.25,17718.25,0.00,0,0,0,0 +11-04-2023 15:29:00,17715.35,17722.25,17713.95,17722.25,0.00,0,0,0,0 +11-04-2023 15:28:00,17718.05,17719.30,17713.05,17717.05,0.00,0,0,0,0 +11-04-2023 15:27:00,17722.95,17722.95,17717.40,17718.10,0.00,0,0,0,0 +11-04-2023 15:26:00,17727.95,17728.60,17721.95,17722.30,0.00,0,0,0,0 +11-04-2023 15:25:00,17726.15,17729.95,17726.15,17728.70,0.00,0,0,0,0 +11-04-2023 15:24:00,17726.65,17728.10,17724.35,17726.50,0.00,0,0,0,0 +11-04-2023 15:23:00,17728.90,17729.60,17726.05,17727.05,0.00,0,0,0,0 +11-04-2023 15:22:00,17723.45,17729.55,17723.45,17729.15,0.00,0,0,0,0 +11-04-2023 15:21:00,17722.95,17725.20,17722.55,17723.50,0.00,0,0,0,0 +11-04-2023 15:20:00,17726.65,17727.85,17721.70,17724.05,0.00,0,0,0,0 +11-04-2023 15:19:00,17732.50,17733.95,17725.45,17726.75,0.00,0,0,0,0 +11-04-2023 15:18:00,17732.60,17733.50,17731.85,17732.55,0.00,0,0,0,0 +11-04-2023 15:17:00,17729.50,17733.45,17728.40,17732.50,0.00,0,0,0,0 +11-04-2023 15:16:00,17729.00,17729.55,17727.50,17729.55,0.00,0,0,0,0 +11-04-2023 15:15:00,17727.90,17729.55,17725.95,17728.20,0.00,0,0,0,0 +11-04-2023 15:14:00,17724.65,17728.40,17723.85,17728.15,0.00,0,0,0,0 +11-04-2023 15:13:00,17719.55,17723.85,17718.10,17723.60,0.00,0,0,0,0 +11-04-2023 15:12:00,17719.85,17720.40,17717.15,17719.60,0.00,0,0,0,0 +11-04-2023 15:11:00,17719.85,17722.45,17719.75,17720.35,0.00,0,0,0,0 +11-04-2023 15:10:00,17724.90,17726.00,17719.25,17720.00,0.00,0,0,0,0 +11-04-2023 15:09:00,17725.70,17726.95,17724.20,17725.40,0.00,0,0,0,0 +11-04-2023 15:08:00,17725.10,17727.45,17724.70,17726.35,0.00,0,0,0,0 +11-04-2023 15:07:00,17722.95,17725.05,17721.00,17725.00,0.00,0,0,0,0 +11-04-2023 15:06:00,17726.45,17726.45,17721.50,17723.05,0.00,0,0,0,0 +11-04-2023 15:05:00,17721.45,17726.50,17721.45,17726.10,0.00,0,0,0,0 +11-04-2023 15:04:00,17723.30,17723.75,17721.20,17722.35,0.00,0,0,0,0 +11-04-2023 15:03:00,17721.05,17724.75,17721.05,17724.40,0.00,0,0,0,0 +11-04-2023 15:02:00,17716.40,17721.85,17716.25,17721.20,0.00,0,0,0,0 +11-04-2023 15:01:00,17711.95,17719.60,17711.95,17716.20,0.00,0,0,0,0 +11-04-2023 15:00:00,17715.10,17718.85,17710.75,17710.75,0.00,0,0,0,0 +11-04-2023 14:59:00,17719.90,17720.50,17714.40,17714.40,0.00,0,0,0,0 +11-04-2023 14:58:00,17714.25,17720.95,17711.50,17720.15,0.00,0,0,0,0 +11-04-2023 14:57:00,17717.10,17717.45,17713.45,17714.30,0.00,0,0,0,0 +11-04-2023 14:56:00,17718.60,17719.40,17715.55,17716.95,0.00,0,0,0,0 +11-04-2023 14:55:00,17728.55,17729.20,17718.80,17719.15,0.00,0,0,0,0 +11-04-2023 14:54:00,17724.65,17729.85,17723.45,17728.40,0.00,0,0,0,0 +11-04-2023 14:53:00,17726.85,17728.30,17724.70,17724.80,0.00,0,0,0,0 +11-04-2023 14:52:00,17726.20,17728.90,17725.70,17727.25,0.00,0,0,0,0 +11-04-2023 14:51:00,17727.15,17728.45,17724.25,17725.15,0.00,0,0,0,0 +11-04-2023 14:50:00,17722.95,17727.80,17722.95,17726.20,0.00,0,0,0,0 +11-04-2023 14:49:00,17718.95,17722.80,17716.65,17722.65,0.00,0,0,0,0 +11-04-2023 14:48:00,17715.15,17720.00,17714.65,17718.80,0.00,0,0,0,0 +11-04-2023 14:47:00,17713.55,17716.50,17712.05,17715.35,0.00,0,0,0,0 +11-04-2023 14:46:00,17710.30,17714.35,17710.30,17713.30,0.00,0,0,0,0 +11-04-2023 14:45:00,17712.65,17716.15,17709.85,17710.80,0.00,0,0,0,0 +11-04-2023 14:44:00,17722.45,17723.30,17711.80,17711.80,0.00,0,0,0,0 +11-04-2023 14:43:00,17721.00,17724.55,17719.90,17722.10,0.00,0,0,0,0 +11-04-2023 14:42:00,17721.45,17723.30,17719.75,17720.85,0.00,0,0,0,0 +11-04-2023 14:41:00,17712.50,17722.85,17712.00,17721.15,0.00,0,0,0,0 +11-04-2023 14:40:00,17714.15,17717.00,17712.30,17712.70,0.00,0,0,0,0 +11-04-2023 14:39:00,17718.40,17719.50,17714.20,17714.25,0.00,0,0,0,0 +11-04-2023 14:38:00,17718.50,17719.25,17716.80,17717.95,0.00,0,0,0,0 +11-04-2023 14:37:00,17718.70,17721.30,17718.20,17718.95,0.00,0,0,0,0 +11-04-2023 14:36:00,17720.00,17721.70,17718.75,17718.75,0.00,0,0,0,0 +11-04-2023 14:35:00,17715.70,17719.15,17714.45,17718.65,0.00,0,0,0,0 +11-04-2023 14:34:00,17717.30,17718.05,17714.10,17715.60,0.00,0,0,0,0 +11-04-2023 14:33:00,17719.90,17721.80,17717.60,17717.60,0.00,0,0,0,0 +11-04-2023 14:32:00,17719.65,17722.75,17718.85,17719.70,0.00,0,0,0,0 +11-04-2023 14:31:00,17711.35,17721.05,17711.00,17719.40,0.00,0,0,0,0 +11-04-2023 14:30:00,17706.05,17711.55,17706.05,17710.65,0.00,0,0,0,0 +11-04-2023 14:29:00,17702.95,17705.85,17701.85,17705.00,0.00,0,0,0,0 +11-04-2023 14:28:00,17709.45,17710.00,17702.55,17702.55,0.00,0,0,0,0 +11-04-2023 14:27:00,17710.65,17712.45,17708.50,17708.50,0.00,0,0,0,0 +11-04-2023 14:26:00,17705.60,17711.75,17705.40,17710.40,0.00,0,0,0,0 +11-04-2023 14:25:00,17705.90,17707.90,17703.80,17705.75,0.00,0,0,0,0 +11-04-2023 14:24:00,17706.00,17707.80,17704.00,17706.45,0.00,0,0,0,0 +11-04-2023 14:23:00,17706.25,17708.80,17705.45,17705.45,0.00,0,0,0,0 +11-04-2023 14:22:00,17707.55,17711.35,17705.15,17705.80,0.00,0,0,0,0 +11-04-2023 14:21:00,17704.95,17709.15,17703.25,17705.95,0.00,0,0,0,0 +11-04-2023 14:20:00,17703.70,17706.00,17700.45,17703.05,0.00,0,0,0,0 +11-04-2023 14:19:00,17708.35,17708.35,17703.90,17703.90,0.00,0,0,0,0 +11-04-2023 14:18:00,17706.35,17710.75,17705.50,17708.20,0.00,0,0,0,0 +11-04-2023 14:17:00,17713.20,17713.95,17706.55,17706.55,0.00,0,0,0,0 +11-04-2023 14:16:00,17713.40,17715.70,17712.50,17712.50,0.00,0,0,0,0 +11-04-2023 14:15:00,17713.30,17715.30,17711.30,17712.40,0.00,0,0,0,0 +11-04-2023 14:14:00,17714.95,17715.80,17713.65,17713.65,0.00,0,0,0,0 +11-04-2023 14:13:00,17711.15,17715.55,17710.50,17715.55,0.00,0,0,0,0 +11-04-2023 14:12:00,17705.10,17711.25,17704.10,17711.25,0.00,0,0,0,0 +11-04-2023 14:11:00,17711.10,17712.00,17704.40,17704.70,0.00,0,0,0,0 +11-04-2023 14:10:00,17707.65,17711.20,17706.95,17711.20,0.00,0,0,0,0 +11-04-2023 14:09:00,17714.55,17714.60,17706.95,17709.30,0.00,0,0,0,0 +11-04-2023 14:08:00,17718.80,17720.15,17713.35,17714.20,0.00,0,0,0,0 +11-04-2023 14:07:00,17720.35,17720.60,17717.10,17718.95,0.00,0,0,0,0 +11-04-2023 14:06:00,17720.55,17720.60,17717.60,17720.25,0.00,0,0,0,0 +11-04-2023 14:05:00,17713.85,17720.70,17713.15,17719.65,0.00,0,0,0,0 +11-04-2023 14:04:00,17713.65,17714.80,17712.35,17714.25,0.00,0,0,0,0 +11-04-2023 14:03:00,17713.80,17715.20,17712.30,17713.60,0.00,0,0,0,0 +11-04-2023 14:02:00,17710.25,17714.95,17707.75,17713.55,0.00,0,0,0,0 +11-04-2023 14:01:00,17710.00,17711.10,17707.60,17711.10,0.00,0,0,0,0 +11-04-2023 14:00:00,17711.10,17712.45,17707.40,17710.35,0.00,0,0,0,0 +11-04-2023 13:59:00,17712.60,17714.75,17711.15,17711.45,0.00,0,0,0,0 +11-04-2023 13:58:00,17711.85,17712.45,17708.60,17712.45,0.00,0,0,0,0 +11-04-2023 13:57:00,17711.55,17712.75,17710.75,17712.00,0.00,0,0,0,0 +11-04-2023 13:56:00,17706.45,17712.35,17705.70,17711.70,0.00,0,0,0,0 +11-04-2023 13:55:00,17703.90,17706.95,17701.05,17706.30,0.00,0,0,0,0 +11-04-2023 13:54:00,17703.85,17705.65,17702.55,17703.95,0.00,0,0,0,0 +11-04-2023 13:53:00,17700.95,17704.25,17700.05,17703.30,0.00,0,0,0,0 +11-04-2023 13:52:00,17704.65,17706.45,17700.20,17701.65,0.00,0,0,0,0 +11-04-2023 13:51:00,17700.95,17706.30,17700.55,17705.20,0.00,0,0,0,0 +11-04-2023 13:50:00,17698.95,17701.60,17696.30,17701.00,0.00,0,0,0,0 +11-04-2023 13:49:00,17698.30,17701.20,17696.75,17698.40,0.00,0,0,0,0 +11-04-2023 13:48:00,17699.45,17700.45,17697.55,17698.05,0.00,0,0,0,0 +11-04-2023 13:47:00,17701.55,17703.40,17699.40,17700.30,0.00,0,0,0,0 +11-04-2023 13:46:00,17698.80,17702.15,17697.40,17700.80,0.00,0,0,0,0 +11-04-2023 13:45:00,17693.65,17700.00,17692.40,17698.40,0.00,0,0,0,0 +11-04-2023 13:44:00,17692.60,17695.10,17692.05,17694.30,0.00,0,0,0,0 +11-04-2023 13:43:00,17689.25,17692.75,17688.95,17691.90,0.00,0,0,0,0 +11-04-2023 13:42:00,17688.45,17689.20,17687.00,17689.20,0.00,0,0,0,0 +11-04-2023 13:41:00,17689.85,17690.85,17688.10,17688.40,0.00,0,0,0,0 +11-04-2023 13:40:00,17687.70,17691.85,17687.70,17689.35,0.00,0,0,0,0 +11-04-2023 13:39:00,17690.00,17690.25,17687.10,17687.80,0.00,0,0,0,0 +11-04-2023 13:38:00,17692.55,17692.95,17688.40,17690.10,0.00,0,0,0,0 +11-04-2023 13:37:00,17686.50,17693.50,17686.50,17692.40,0.00,0,0,0,0 +11-04-2023 13:36:00,17687.70,17689.70,17686.95,17686.95,0.00,0,0,0,0 +11-04-2023 13:35:00,17691.00,17691.50,17687.25,17687.60,0.00,0,0,0,0 +11-04-2023 13:34:00,17693.30,17693.30,17690.00,17690.90,0.00,0,0,0,0 +11-04-2023 13:33:00,17693.65,17695.65,17692.65,17692.85,0.00,0,0,0,0 +11-04-2023 13:32:00,17690.60,17694.65,17690.15,17693.90,0.00,0,0,0,0 +11-04-2023 13:31:00,17687.15,17691.30,17686.80,17690.20,0.00,0,0,0,0 +11-04-2023 13:30:00,17682.75,17687.25,17682.30,17687.00,0.00,0,0,0,0 +11-04-2023 13:29:00,17683.10,17684.60,17681.30,17683.15,0.00,0,0,0,0 +11-04-2023 13:28:00,17682.80,17684.65,17682.05,17682.65,0.00,0,0,0,0 +11-04-2023 13:27:00,17678.45,17683.55,17677.90,17682.35,0.00,0,0,0,0 +11-04-2023 13:26:00,17682.70,17683.50,17677.95,17678.85,0.00,0,0,0,0 +11-04-2023 13:25:00,17680.80,17684.90,17680.80,17683.15,0.00,0,0,0,0 +11-04-2023 13:24:00,17680.95,17681.20,17678.60,17680.95,0.00,0,0,0,0 +11-04-2023 13:23:00,17680.10,17681.20,17677.70,17680.70,0.00,0,0,0,0 +11-04-2023 13:22:00,17673.90,17680.00,17673.90,17680.00,0.00,0,0,0,0 +11-04-2023 13:21:00,17673.90,17674.95,17672.55,17673.60,0.00,0,0,0,0 +11-04-2023 13:20:00,17673.70,17675.20,17671.75,17673.45,0.00,0,0,0,0 +11-04-2023 13:19:00,17670.60,17674.30,17669.90,17674.00,0.00,0,0,0,0 +11-04-2023 13:18:00,17668.90,17671.10,17668.85,17670.30,0.00,0,0,0,0 +11-04-2023 13:17:00,17670.75,17670.75,17667.95,17669.55,0.00,0,0,0,0 +11-04-2023 13:16:00,17666.85,17673.30,17666.85,17670.15,0.00,0,0,0,0 +11-04-2023 13:15:00,17668.35,17668.70,17665.45,17667.20,0.00,0,0,0,0 +11-04-2023 13:14:00,17670.25,17670.25,17667.00,17667.60,0.00,0,0,0,0 +11-04-2023 13:13:00,17666.55,17670.40,17665.30,17669.60,0.00,0,0,0,0 +11-04-2023 13:12:00,17666.00,17667.75,17663.85,17666.95,0.00,0,0,0,0 +11-04-2023 13:11:00,17666.65,17667.40,17665.80,17666.25,0.00,0,0,0,0 +11-04-2023 13:10:00,17668.00,17668.75,17666.05,17667.15,0.00,0,0,0,0 +11-04-2023 13:09:00,17672.95,17673.10,17667.90,17667.90,0.00,0,0,0,0 +11-04-2023 13:08:00,17673.90,17674.85,17669.50,17672.30,0.00,0,0,0,0 +11-04-2023 13:07:00,17670.40,17675.45,17670.40,17672.80,0.00,0,0,0,0 +11-04-2023 13:06:00,17668.00,17671.25,17667.90,17670.50,0.00,0,0,0,0 +11-04-2023 13:05:00,17675.60,17676.95,17668.40,17668.45,0.00,0,0,0,0 +11-04-2023 13:04:00,17674.15,17676.70,17671.90,17675.85,0.00,0,0,0,0 +11-04-2023 13:03:00,17673.00,17674.60,17670.05,17674.00,0.00,0,0,0,0 +11-04-2023 13:02:00,17675.55,17675.95,17672.00,17673.40,0.00,0,0,0,0 +11-04-2023 13:01:00,17678.95,17679.05,17675.60,17675.60,0.00,0,0,0,0 +11-04-2023 13:00:00,17682.00,17682.75,17679.40,17679.40,0.00,0,0,0,0 +11-04-2023 12:59:00,17683.15,17684.90,17681.60,17682.80,0.00,0,0,0,0 +11-04-2023 12:58:00,17683.60,17684.30,17682.10,17682.80,0.00,0,0,0,0 +11-04-2023 12:57:00,17687.55,17687.65,17682.60,17682.60,0.00,0,0,0,0 +11-04-2023 12:56:00,17684.95,17688.60,17684.25,17687.60,0.00,0,0,0,0 +11-04-2023 12:55:00,17685.65,17686.10,17683.95,17685.15,0.00,0,0,0,0 +11-04-2023 12:54:00,17685.05,17685.55,17682.60,17685.55,0.00,0,0,0,0 +11-04-2023 12:53:00,17680.60,17688.20,17680.60,17685.45,0.00,0,0,0,0 +11-04-2023 12:52:00,17677.80,17680.80,17676.70,17679.65,0.00,0,0,0,0 +11-04-2023 12:51:00,17677.05,17678.20,17675.70,17677.35,0.00,0,0,0,0 +11-04-2023 12:50:00,17674.85,17678.55,17673.20,17676.10,0.00,0,0,0,0 +11-04-2023 12:49:00,17675.85,17676.20,17673.70,17673.80,0.00,0,0,0,0 +11-04-2023 12:48:00,17672.40,17676.25,17672.15,17676.05,0.00,0,0,0,0 +11-04-2023 12:47:00,17677.95,17678.05,17672.05,17672.20,0.00,0,0,0,0 +11-04-2023 12:46:00,17673.30,17677.80,17672.80,17677.65,0.00,0,0,0,0 +11-04-2023 12:45:00,17679.00,17680.65,17671.40,17673.60,0.00,0,0,0,0 +11-04-2023 12:44:00,17682.95,17683.40,17679.60,17679.60,0.00,0,0,0,0 +11-04-2023 12:43:00,17678.95,17683.70,17677.55,17682.85,0.00,0,0,0,0 +11-04-2023 12:42:00,17679.55,17680.30,17677.25,17678.75,0.00,0,0,0,0 +11-04-2023 12:41:00,17680.00,17680.60,17677.95,17678.70,0.00,0,0,0,0 +11-04-2023 12:40:00,17679.40,17681.45,17677.55,17679.75,0.00,0,0,0,0 +11-04-2023 12:39:00,17679.00,17681.65,17679.00,17679.95,0.00,0,0,0,0 +11-04-2023 12:38:00,17681.70,17683.65,17679.05,17679.20,0.00,0,0,0,0 +11-04-2023 12:37:00,17677.55,17682.85,17676.25,17682.55,0.00,0,0,0,0 +11-04-2023 12:36:00,17681.65,17681.90,17676.10,17678.65,0.00,0,0,0,0 +11-04-2023 12:35:00,17677.85,17683.20,17677.65,17682.10,0.00,0,0,0,0 +11-04-2023 12:34:00,17672.80,17678.35,17672.10,17676.90,0.00,0,0,0,0 +11-04-2023 12:33:00,17672.45,17674.35,17670.50,17672.85,0.00,0,0,0,0 +11-04-2023 12:32:00,17675.15,17676.35,17671.60,17672.35,0.00,0,0,0,0 +11-04-2023 12:31:00,17674.75,17677.25,17673.60,17675.65,0.00,0,0,0,0 +11-04-2023 12:30:00,17665.40,17675.40,17664.65,17674.80,0.00,0,0,0,0 +11-04-2023 12:29:00,17664.50,17665.85,17662.45,17665.25,0.00,0,0,0,0 +11-04-2023 12:28:00,17658.40,17665.10,17657.40,17663.90,0.00,0,0,0,0 +11-04-2023 12:27:00,17659.70,17659.70,17655.30,17658.60,0.00,0,0,0,0 +11-04-2023 12:26:00,17660.30,17661.25,17657.90,17659.40,0.00,0,0,0,0 +11-04-2023 12:25:00,17661.50,17661.55,17659.40,17660.25,0.00,0,0,0,0 +11-04-2023 12:24:00,17662.45,17664.25,17660.65,17661.85,0.00,0,0,0,0 +11-04-2023 12:23:00,17666.10,17666.35,17661.75,17662.30,0.00,0,0,0,0 +11-04-2023 12:22:00,17665.00,17666.75,17663.85,17666.20,0.00,0,0,0,0 +11-04-2023 12:21:00,17670.80,17670.85,17664.15,17665.30,0.00,0,0,0,0 +11-04-2023 12:20:00,17671.65,17674.75,17670.05,17670.45,0.00,0,0,0,0 +11-04-2023 12:19:00,17677.50,17678.15,17671.95,17672.10,0.00,0,0,0,0 +11-04-2023 12:18:00,17678.00,17679.70,17673.20,17677.95,0.00,0,0,0,0 +11-04-2023 12:17:00,17677.80,17680.30,17676.10,17677.60,0.00,0,0,0,0 +11-04-2023 12:16:00,17674.40,17678.40,17671.55,17678.00,0.00,0,0,0,0 +11-04-2023 12:15:00,17675.25,17678.35,17671.00,17674.20,0.00,0,0,0,0 +11-04-2023 12:14:00,17677.80,17677.80,17668.35,17675.65,0.00,0,0,0,0 +11-04-2023 12:13:00,17692.65,17692.65,17678.25,17678.40,0.00,0,0,0,0 +11-04-2023 12:12:00,17682.95,17693.10,17682.05,17693.00,0.00,0,0,0,0 +11-04-2023 12:11:00,17682.15,17684.15,17680.80,17682.90,0.00,0,0,0,0 +11-04-2023 12:10:00,17684.30,17684.50,17682.20,17682.60,0.00,0,0,0,0 +11-04-2023 12:09:00,17681.70,17684.50,17681.65,17684.05,0.00,0,0,0,0 +11-04-2023 12:08:00,17682.55,17683.65,17680.90,17681.50,0.00,0,0,0,0 +11-04-2023 12:07:00,17682.95,17684.90,17682.25,17683.85,0.00,0,0,0,0 +11-04-2023 12:06:00,17685.60,17686.25,17682.60,17682.75,0.00,0,0,0,0 +11-04-2023 12:05:00,17685.95,17687.35,17684.00,17685.55,0.00,0,0,0,0 +11-04-2023 12:04:00,17685.60,17687.95,17684.70,17686.75,0.00,0,0,0,0 +11-04-2023 12:03:00,17684.60,17686.30,17683.85,17685.75,0.00,0,0,0,0 +11-04-2023 12:02:00,17682.30,17686.45,17681.85,17684.70,0.00,0,0,0,0 +11-04-2023 12:01:00,17684.05,17684.05,17680.60,17682.65,0.00,0,0,0,0 +11-04-2023 12:00:00,17691.45,17691.70,17682.95,17682.95,0.00,0,0,0,0 +11-04-2023 11:59:00,17691.85,17693.20,17689.85,17691.50,0.00,0,0,0,0 +11-04-2023 11:58:00,17694.25,17696.40,17690.65,17691.60,0.00,0,0,0,0 +11-04-2023 11:57:00,17690.95,17694.45,17690.40,17694.30,0.00,0,0,0,0 +11-04-2023 11:56:00,17689.20,17690.70,17687.60,17690.70,0.00,0,0,0,0 +11-04-2023 11:55:00,17692.40,17695.20,17688.10,17689.65,0.00,0,0,0,0 +11-04-2023 11:54:00,17696.75,17696.75,17691.90,17692.70,0.00,0,0,0,0 +11-04-2023 11:53:00,17692.20,17696.00,17691.05,17694.50,0.00,0,0,0,0 +11-04-2023 11:52:00,17688.95,17692.15,17688.00,17691.90,0.00,0,0,0,0 +11-04-2023 11:51:00,17688.30,17690.35,17687.00,17688.80,0.00,0,0,0,0 +11-04-2023 11:50:00,17680.65,17689.60,17680.20,17688.60,0.00,0,0,0,0 +11-04-2023 11:49:00,17680.20,17682.50,17679.15,17680.45,0.00,0,0,0,0 +11-04-2023 11:48:00,17680.20,17680.90,17678.45,17680.65,0.00,0,0,0,0 +11-04-2023 11:47:00,17678.10,17680.40,17677.30,17679.60,0.00,0,0,0,0 +11-04-2023 11:46:00,17676.90,17682.45,17676.90,17677.50,0.00,0,0,0,0 +11-04-2023 11:45:00,17684.80,17684.80,17676.25,17676.85,0.00,0,0,0,0 +11-04-2023 11:44:00,17684.95,17686.85,17683.75,17684.85,0.00,0,0,0,0 +11-04-2023 11:43:00,17684.05,17686.80,17684.05,17685.70,0.00,0,0,0,0 +11-04-2023 11:42:00,17683.95,17685.90,17682.50,17684.55,0.00,0,0,0,0 +11-04-2023 11:41:00,17684.55,17687.20,17683.90,17684.50,0.00,0,0,0,0 +11-04-2023 11:40:00,17691.10,17691.45,17684.60,17684.60,0.00,0,0,0,0 +11-04-2023 11:39:00,17693.95,17693.95,17690.80,17692.25,0.00,0,0,0,0 +11-04-2023 11:38:00,17696.30,17696.30,17692.80,17694.10,0.00,0,0,0,0 +11-04-2023 11:37:00,17696.45,17700.05,17695.00,17696.60,0.00,0,0,0,0 +11-04-2023 11:36:00,17689.15,17696.35,17687.75,17696.25,0.00,0,0,0,0 +11-04-2023 11:35:00,17690.80,17691.25,17686.70,17688.90,0.00,0,0,0,0 +11-04-2023 11:34:00,17693.10,17693.10,17689.45,17691.00,0.00,0,0,0,0 +11-04-2023 11:33:00,17690.45,17695.30,17690.45,17693.50,0.00,0,0,0,0 +11-04-2023 11:32:00,17696.05,17698.60,17690.45,17691.45,0.00,0,0,0,0 +11-04-2023 11:31:00,17699.70,17699.70,17695.45,17696.35,0.00,0,0,0,0 +11-04-2023 11:30:00,17704.10,17705.35,17699.50,17700.10,0.00,0,0,0,0 +11-04-2023 11:29:00,17705.40,17707.15,17703.85,17704.80,0.00,0,0,0,0 +11-04-2023 11:28:00,17704.40,17706.85,17703.15,17705.35,0.00,0,0,0,0 +11-04-2023 11:27:00,17701.50,17705.40,17700.80,17705.05,0.00,0,0,0,0 +11-04-2023 11:26:00,17698.80,17701.75,17698.10,17701.15,0.00,0,0,0,0 +11-04-2023 11:25:00,17701.60,17702.50,17698.00,17699.15,0.00,0,0,0,0 +11-04-2023 11:24:00,17700.45,17703.50,17699.50,17700.85,0.00,0,0,0,0 +11-04-2023 11:23:00,17695.70,17700.60,17695.00,17700.40,0.00,0,0,0,0 +11-04-2023 11:22:00,17692.30,17694.95,17689.65,17694.90,0.00,0,0,0,0 +11-04-2023 11:21:00,17697.20,17697.30,17691.65,17691.65,0.00,0,0,0,0 +11-04-2023 11:20:00,17707.60,17707.85,17698.00,17699.00,0.00,0,0,0,0 +11-04-2023 11:19:00,17705.75,17708.30,17701.80,17707.35,0.00,0,0,0,0 +11-04-2023 11:18:00,17710.35,17714.85,17704.45,17705.55,0.00,0,0,0,0 +11-04-2023 11:17:00,17710.80,17714.55,17710.15,17711.10,0.00,0,0,0,0 +11-04-2023 11:16:00,17706.60,17711.05,17704.30,17710.85,0.00,0,0,0,0 +11-04-2023 11:15:00,17705.00,17707.90,17700.80,17706.45,0.00,0,0,0,0 +11-04-2023 11:14:00,17705.75,17706.55,17701.75,17704.25,0.00,0,0,0,0 +11-04-2023 11:13:00,17707.75,17710.25,17704.95,17704.95,0.00,0,0,0,0 +11-04-2023 11:12:00,17713.50,17715.30,17707.35,17707.80,0.00,0,0,0,0 +11-04-2023 11:11:00,17720.60,17721.50,17713.95,17715.05,0.00,0,0,0,0 +11-04-2023 11:10:00,17726.50,17726.50,17720.55,17721.20,0.00,0,0,0,0 +11-04-2023 11:09:00,17726.70,17727.10,17724.75,17726.30,0.00,0,0,0,0 +11-04-2023 11:08:00,17724.85,17727.25,17724.65,17726.85,0.00,0,0,0,0 +11-04-2023 11:07:00,17726.80,17728.30,17724.75,17725.40,0.00,0,0,0,0 +11-04-2023 11:06:00,17725.50,17728.35,17725.50,17726.50,0.00,0,0,0,0 +11-04-2023 11:05:00,17722.75,17727.20,17722.75,17725.70,0.00,0,0,0,0 +11-04-2023 11:04:00,17720.05,17726.15,17720.05,17723.40,0.00,0,0,0,0 +11-04-2023 11:03:00,17722.40,17723.30,17719.80,17719.90,0.00,0,0,0,0 +11-04-2023 11:02:00,17724.95,17725.40,17721.65,17722.60,0.00,0,0,0,0 +11-04-2023 11:01:00,17722.40,17724.40,17722.30,17723.70,0.00,0,0,0,0 +11-04-2023 11:00:00,17714.15,17724.20,17714.15,17722.55,0.00,0,0,0,0 +11-04-2023 10:59:00,17708.65,17714.20,17707.70,17714.20,0.00,0,0,0,0 +11-04-2023 10:58:00,17708.15,17709.95,17707.55,17708.50,0.00,0,0,0,0 +11-04-2023 10:57:00,17707.95,17710.80,17707.70,17708.05,0.00,0,0,0,0 +11-04-2023 10:56:00,17706.75,17708.20,17705.35,17708.20,0.00,0,0,0,0 +11-04-2023 10:55:00,17708.30,17708.40,17705.70,17707.35,0.00,0,0,0,0 +11-04-2023 10:54:00,17712.70,17713.40,17707.85,17707.85,0.00,0,0,0,0 +11-04-2023 10:53:00,17714.00,17714.45,17711.90,17713.10,0.00,0,0,0,0 +11-04-2023 10:52:00,17714.95,17717.00,17713.50,17714.75,0.00,0,0,0,0 +11-04-2023 10:51:00,17713.10,17717.55,17712.60,17715.40,0.00,0,0,0,0 +11-04-2023 10:50:00,17715.70,17716.70,17713.15,17713.95,0.00,0,0,0,0 +11-04-2023 10:49:00,17711.90,17717.00,17711.15,17716.10,0.00,0,0,0,0 +11-04-2023 10:48:00,17715.35,17715.90,17712.10,17712.10,0.00,0,0,0,0 +11-04-2023 10:47:00,17715.95,17717.10,17713.35,17716.15,0.00,0,0,0,0 +11-04-2023 10:46:00,17717.70,17719.20,17715.60,17716.00,0.00,0,0,0,0 +11-04-2023 10:45:00,17715.90,17718.25,17715.85,17718.10,0.00,0,0,0,0 +11-04-2023 10:44:00,17713.45,17716.65,17712.75,17716.65,0.00,0,0,0,0 +11-04-2023 10:43:00,17711.75,17714.75,17711.60,17714.10,0.00,0,0,0,0 +11-04-2023 10:42:00,17712.85,17713.90,17710.35,17711.45,0.00,0,0,0,0 +11-04-2023 10:41:00,17713.05,17714.30,17711.15,17713.10,0.00,0,0,0,0 +11-04-2023 10:40:00,17722.40,17722.40,17714.30,17714.50,0.00,0,0,0,0 +11-04-2023 10:39:00,17724.05,17725.65,17721.20,17722.20,0.00,0,0,0,0 +11-04-2023 10:38:00,17725.05,17725.90,17723.55,17725.15,0.00,0,0,0,0 +11-04-2023 10:37:00,17724.70,17727.25,17723.80,17724.90,0.00,0,0,0,0 +11-04-2023 10:36:00,17725.75,17726.40,17722.70,17724.65,0.00,0,0,0,0 +11-04-2023 10:35:00,17726.80,17729.10,17724.90,17725.60,0.00,0,0,0,0 +11-04-2023 10:34:00,17726.85,17727.00,17725.15,17726.95,0.00,0,0,0,0 +11-04-2023 10:33:00,17726.40,17727.90,17725.20,17726.20,0.00,0,0,0,0 +11-04-2023 10:32:00,17717.30,17726.20,17717.25,17725.45,0.00,0,0,0,0 +11-04-2023 10:31:00,17718.05,17719.50,17715.80,17717.10,0.00,0,0,0,0 +11-04-2023 10:30:00,17723.35,17723.35,17716.35,17718.50,0.00,0,0,0,0 +11-04-2023 10:29:00,17720.80,17727.45,17720.45,17722.80,0.00,0,0,0,0 +11-04-2023 10:28:00,17722.35,17724.85,17720.20,17720.50,0.00,0,0,0,0 +11-04-2023 10:27:00,17727.35,17728.55,17721.50,17722.50,0.00,0,0,0,0 +11-04-2023 10:26:00,17737.95,17737.95,17728.15,17728.15,0.00,0,0,0,0 +11-04-2023 10:25:00,17740.85,17741.15,17736.55,17737.35,0.00,0,0,0,0 +11-04-2023 10:24:00,17736.90,17741.95,17736.70,17741.20,0.00,0,0,0,0 +11-04-2023 10:23:00,17739.65,17741.60,17737.00,17737.30,0.00,0,0,0,0 +11-04-2023 10:22:00,17743.80,17744.40,17740.00,17740.55,0.00,0,0,0,0 +11-04-2023 10:21:00,17741.95,17744.10,17741.75,17743.70,0.00,0,0,0,0 +11-04-2023 10:20:00,17738.70,17743.25,17738.65,17741.40,0.00,0,0,0,0 +11-04-2023 10:19:00,17742.25,17743.25,17737.60,17737.60,0.00,0,0,0,0 +11-04-2023 10:18:00,17744.80,17745.30,17741.20,17742.65,0.00,0,0,0,0 +11-04-2023 10:17:00,17744.10,17744.35,17741.45,17744.00,0.00,0,0,0,0 +11-04-2023 10:16:00,17736.75,17743.40,17736.05,17743.25,0.00,0,0,0,0 +11-04-2023 10:15:00,17743.40,17744.70,17736.45,17737.05,0.00,0,0,0,0 +11-04-2023 10:14:00,17746.90,17748.60,17741.55,17741.55,0.00,0,0,0,0 +11-04-2023 10:13:00,17745.80,17748.55,17744.60,17745.65,0.00,0,0,0,0 +11-04-2023 10:12:00,17737.75,17745.45,17736.65,17745.45,0.00,0,0,0,0 +11-04-2023 10:11:00,17735.50,17737.20,17732.65,17736.95,0.00,0,0,0,0 +11-04-2023 10:10:00,17736.55,17738.40,17735.35,17735.65,0.00,0,0,0,0 +11-04-2023 10:09:00,17736.70,17737.20,17734.35,17735.70,0.00,0,0,0,0 +11-04-2023 10:08:00,17734.50,17736.90,17732.30,17736.15,0.00,0,0,0,0 +11-04-2023 10:07:00,17738.50,17739.80,17733.75,17735.95,0.00,0,0,0,0 +11-04-2023 10:06:00,17735.15,17740.55,17734.45,17739.15,0.00,0,0,0,0 +11-04-2023 10:05:00,17729.50,17735.05,17729.15,17735.05,0.00,0,0,0,0 +11-04-2023 10:04:00,17719.05,17737.45,17718.55,17729.25,0.00,0,0,0,0 +11-04-2023 10:03:00,17722.00,17722.55,17718.65,17718.95,0.00,0,0,0,0 +11-04-2023 10:02:00,17719.95,17722.00,17718.90,17721.05,0.00,0,0,0,0 +11-04-2023 10:01:00,17723.90,17723.90,17717.55,17719.55,0.00,0,0,0,0 +11-04-2023 10:00:00,17726.00,17727.80,17723.50,17723.50,0.00,0,0,0,0 +11-04-2023 09:59:00,17728.70,17730.35,17725.90,17726.60,0.00,0,0,0,0 +11-04-2023 09:58:00,17727.40,17729.65,17726.90,17728.40,0.00,0,0,0,0 +11-04-2023 09:57:00,17721.25,17728.55,17720.85,17727.20,0.00,0,0,0,0 +11-04-2023 09:56:00,17720.35,17724.30,17718.90,17721.40,0.00,0,0,0,0 +11-04-2023 09:55:00,17720.75,17723.05,17718.95,17720.60,0.00,0,0,0,0 +11-04-2023 09:54:00,17720.10,17724.55,17719.80,17719.80,0.00,0,0,0,0 +11-04-2023 09:53:00,17720.50,17721.80,17718.20,17719.80,0.00,0,0,0,0 +11-04-2023 09:52:00,17715.25,17720.35,17713.70,17719.30,0.00,0,0,0,0 +11-04-2023 09:51:00,17715.05,17717.90,17715.05,17715.35,0.00,0,0,0,0 +11-04-2023 09:50:00,17713.50,17719.10,17713.50,17715.10,0.00,0,0,0,0 +11-04-2023 09:49:00,17713.95,17714.65,17710.95,17714.15,0.00,0,0,0,0 +11-04-2023 09:48:00,17715.30,17716.30,17711.70,17714.80,0.00,0,0,0,0 +11-04-2023 09:47:00,17712.50,17715.75,17709.50,17715.50,0.00,0,0,0,0 +11-04-2023 09:46:00,17706.70,17714.00,17706.70,17711.70,0.00,0,0,0,0 +11-04-2023 09:45:00,17702.95,17709.40,17702.95,17706.75,0.00,0,0,0,0 +11-04-2023 09:44:00,17708.60,17709.85,17702.90,17704.00,0.00,0,0,0,0 +11-04-2023 09:43:00,17713.30,17714.10,17708.20,17708.20,0.00,0,0,0,0 +11-04-2023 09:42:00,17711.70,17715.40,17710.85,17713.90,0.00,0,0,0,0 +11-04-2023 09:41:00,17713.85,17715.65,17711.30,17711.45,0.00,0,0,0,0 +11-04-2023 09:40:00,17711.25,17716.25,17711.25,17715.05,0.00,0,0,0,0 +11-04-2023 09:39:00,17708.65,17713.05,17708.50,17712.50,0.00,0,0,0,0 +11-04-2023 09:38:00,17707.80,17712.45,17707.25,17709.45,0.00,0,0,0,0 +11-04-2023 09:37:00,17708.75,17708.75,17703.25,17707.25,0.00,0,0,0,0 +11-04-2023 09:36:00,17713.45,17714.20,17705.50,17708.55,0.00,0,0,0,0 +11-04-2023 09:35:00,17707.80,17716.55,17707.55,17713.15,0.00,0,0,0,0 +11-04-2023 09:34:00,17703.25,17711.30,17701.80,17707.40,0.00,0,0,0,0 +11-04-2023 09:33:00,17705.05,17710.25,17701.75,17702.45,0.00,0,0,0,0 +11-04-2023 09:32:00,17699.50,17706.70,17699.20,17706.60,0.00,0,0,0,0 +11-04-2023 09:31:00,17701.20,17704.55,17699.70,17699.85,0.00,0,0,0,0 +11-04-2023 09:30:00,17698.15,17703.10,17697.55,17702.35,0.00,0,0,0,0 +11-04-2023 09:29:00,17698.80,17699.40,17694.55,17697.45,0.00,0,0,0,0 +11-04-2023 09:28:00,17701.90,17704.20,17697.55,17698.60,0.00,0,0,0,0 +11-04-2023 09:27:00,17704.90,17707.15,17702.05,17702.70,0.00,0,0,0,0 +11-04-2023 09:26:00,17696.00,17704.55,17694.70,17704.50,0.00,0,0,0,0 +11-04-2023 09:25:00,17703.80,17704.10,17694.40,17696.85,0.00,0,0,0,0 +11-04-2023 09:24:00,17694.90,17705.40,17693.85,17704.35,0.00,0,0,0,0 +11-04-2023 09:23:00,17693.00,17695.50,17691.20,17695.50,0.00,0,0,0,0 +11-04-2023 09:22:00,17685.80,17694.55,17684.55,17694.45,0.00,0,0,0,0 +11-04-2023 09:21:00,17687.10,17694.55,17686.05,17687.60,0.00,0,0,0,0 +11-04-2023 09:20:00,17681.20,17690.05,17680.80,17685.60,0.00,0,0,0,0 +11-04-2023 09:19:00,17678.90,17684.70,17678.30,17679.75,0.00,0,0,0,0 +11-04-2023 09:18:00,17681.80,17684.00,17675.45,17678.00,0.00,0,0,0,0 +11-04-2023 09:17:00,17688.20,17689.10,17679.25,17681.55,0.00,0,0,0,0 +11-04-2023 09:16:00,17686.50,17693.25,17686.00,17689.40,0.00,0,0,0,0 +11-04-2023 09:15:00,17691.30,17691.30,17669.00,17685.70,0.00,0,0,0,0 +11-04-2023 09:06:00,17709.20,17722.90,17709.20,17718.95,0.00,0,0,0,0 +11-04-2023 09:05:00,17708.50,17715.60,17705.30,17710.65,0.00,0,0,0,0 +11-04-2023 09:04:00,17708.40,17715.30,17706.80,17710.35,0.00,0,0,0,0 +11-04-2023 09:03:00,17709.40,17736.45,17707.35,17707.40,0.00,0,0,0,0 +11-04-2023 09:02:00,17699.65,17709.50,17699.25,17709.50,0.00,0,0,0,0 +11-04-2023 09:01:00,17734.45,17736.35,17699.15,17700.00,0.00,0,0,0,0 +11-04-2023 09:00:00,17884.05,17884.05,17731.00,17734.85,0.00,0,0,0,0 +10-04-2023 15:31:00,17613.25,17624.05,17613.25,17624.05,0.00,0,0,0,0 +10-04-2023 15:30:49,17610.25,17610.25,17610.25,17610.25,0.00,0,0,0,0 +10-04-2023 15:29:00,17615.65,17617.15,17608.65,17613.05,0.00,0,0,0,0 +10-04-2023 15:28:00,17622.50,17622.75,17616.40,17616.40,0.00,0,0,0,0 +10-04-2023 15:27:00,17623.15,17624.10,17621.50,17622.20,0.00,0,0,0,0 +10-04-2023 15:26:00,17623.05,17624.80,17621.60,17622.40,0.00,0,0,0,0 +10-04-2023 15:25:00,17623.70,17625.90,17622.00,17623.60,0.00,0,0,0,0 +10-04-2023 15:24:00,17620.40,17623.10,17618.20,17622.20,0.00,0,0,0,0 +10-04-2023 15:23:00,17624.70,17625.00,17618.70,17620.25,0.00,0,0,0,0 +10-04-2023 15:22:00,17625.15,17626.20,17623.15,17623.25,0.00,0,0,0,0 +10-04-2023 15:21:00,17623.70,17626.05,17622.70,17624.75,0.00,0,0,0,0 +10-04-2023 15:20:00,17623.85,17625.75,17618.50,17623.25,0.00,0,0,0,0 +10-04-2023 15:19:00,17623.20,17625.70,17620.70,17624.00,0.00,0,0,0,0 +10-04-2023 15:18:00,17625.90,17627.85,17622.05,17622.65,0.00,0,0,0,0 +10-04-2023 15:17:00,17625.80,17627.45,17624.45,17625.85,0.00,0,0,0,0 +10-04-2023 15:16:00,17623.75,17626.10,17621.80,17625.05,0.00,0,0,0,0 +10-04-2023 15:15:00,17621.35,17625.40,17620.10,17623.10,0.00,0,0,0,0 +10-04-2023 15:14:00,17624.75,17625.95,17620.60,17621.30,0.00,0,0,0,0 +10-04-2023 15:13:00,17623.80,17626.00,17623.15,17624.80,0.00,0,0,0,0 +10-04-2023 15:12:00,17628.35,17629.70,17623.75,17623.75,0.00,0,0,0,0 +10-04-2023 15:11:00,17625.75,17628.65,17625.75,17628.60,0.00,0,0,0,0 +10-04-2023 15:10:00,17626.60,17628.55,17624.50,17626.05,0.00,0,0,0,0 +10-04-2023 15:09:00,17627.35,17629.65,17624.80,17627.60,0.00,0,0,0,0 +10-04-2023 15:08:00,17631.20,17631.80,17627.15,17627.50,0.00,0,0,0,0 +10-04-2023 15:07:00,17632.00,17633.65,17629.10,17631.10,0.00,0,0,0,0 +10-04-2023 15:06:00,17631.80,17634.40,17631.25,17632.90,0.00,0,0,0,0 +10-04-2023 15:05:00,17633.75,17637.10,17632.75,17633.20,0.00,0,0,0,0 +10-04-2023 15:04:00,17629.85,17635.20,17629.85,17634.70,0.00,0,0,0,0 +10-04-2023 15:03:00,17627.65,17631.05,17627.30,17630.25,0.00,0,0,0,0 +10-04-2023 15:02:00,17625.95,17627.80,17625.20,17627.30,0.00,0,0,0,0 +10-04-2023 15:01:00,17619.80,17629.35,17618.95,17625.75,0.00,0,0,0,0 +10-04-2023 15:00:00,17626.05,17626.05,17618.20,17619.95,0.00,0,0,0,0 +10-04-2023 14:59:00,17624.05,17628.00,17623.35,17627.00,0.00,0,0,0,0 +10-04-2023 14:58:00,17632.70,17632.70,17621.45,17623.40,0.00,0,0,0,0 +10-04-2023 14:57:00,17632.90,17633.60,17631.50,17633.05,0.00,0,0,0,0 +10-04-2023 14:56:00,17631.45,17633.55,17630.45,17632.85,0.00,0,0,0,0 +10-04-2023 14:55:00,17630.20,17632.45,17627.85,17632.05,0.00,0,0,0,0 +10-04-2023 14:54:00,17625.45,17630.65,17625.45,17629.95,0.00,0,0,0,0 +10-04-2023 14:53:00,17626.20,17627.80,17620.85,17625.70,0.00,0,0,0,0 +10-04-2023 14:52:00,17624.30,17628.00,17620.80,17626.80,0.00,0,0,0,0 +10-04-2023 14:51:00,17624.35,17625.80,17623.80,17624.80,0.00,0,0,0,0 +10-04-2023 14:50:00,17634.15,17634.50,17625.10,17625.10,0.00,0,0,0,0 +10-04-2023 14:49:00,17636.05,17637.05,17633.45,17634.00,0.00,0,0,0,0 +10-04-2023 14:48:00,17635.25,17637.70,17633.50,17635.60,0.00,0,0,0,0 +10-04-2023 14:47:00,17634.80,17636.00,17632.95,17634.95,0.00,0,0,0,0 +10-04-2023 14:46:00,17632.25,17636.50,17632.25,17635.20,0.00,0,0,0,0 +10-04-2023 14:45:00,17627.85,17632.75,17627.85,17632.60,0.00,0,0,0,0 +10-04-2023 14:44:00,17625.50,17629.25,17625.00,17628.80,0.00,0,0,0,0 +10-04-2023 14:43:00,17628.55,17629.65,17625.10,17625.10,0.00,0,0,0,0 +10-04-2023 14:42:00,17623.15,17630.00,17622.55,17628.75,0.00,0,0,0,0 +10-04-2023 14:41:00,17623.80,17624.60,17619.80,17622.40,0.00,0,0,0,0 +10-04-2023 14:40:00,17619.65,17624.65,17616.55,17624.10,0.00,0,0,0,0 +10-04-2023 14:39:00,17623.10,17627.35,17618.60,17619.10,0.00,0,0,0,0 +10-04-2023 14:38:00,17624.60,17625.15,17620.50,17623.65,0.00,0,0,0,0 +10-04-2023 14:37:00,17620.55,17625.45,17620.55,17623.40,0.00,0,0,0,0 +10-04-2023 14:36:00,17621.15,17623.05,17617.65,17621.10,0.00,0,0,0,0 +10-04-2023 14:35:00,17616.10,17621.10,17613.70,17620.70,0.00,0,0,0,0 +10-04-2023 14:34:00,17611.15,17616.95,17608.80,17616.60,0.00,0,0,0,0 +10-04-2023 14:33:00,17605.55,17611.70,17604.20,17610.90,0.00,0,0,0,0 +10-04-2023 14:32:00,17604.85,17606.70,17603.45,17605.80,0.00,0,0,0,0 +10-04-2023 14:31:00,17603.85,17606.30,17601.45,17604.50,0.00,0,0,0,0 +10-04-2023 14:30:00,17611.15,17611.15,17603.25,17604.30,0.00,0,0,0,0 +10-04-2023 14:29:00,17600.30,17613.05,17599.85,17611.45,0.00,0,0,0,0 +10-04-2023 14:28:00,17604.10,17604.45,17600.15,17600.65,0.00,0,0,0,0 +10-04-2023 14:27:00,17611.90,17612.65,17605.05,17605.05,0.00,0,0,0,0 +10-04-2023 14:26:00,17612.95,17613.35,17608.95,17612.65,0.00,0,0,0,0 +10-04-2023 14:25:00,17612.95,17614.95,17609.10,17613.00,0.00,0,0,0,0 +10-04-2023 14:24:00,17609.15,17613.50,17606.55,17613.30,0.00,0,0,0,0 +10-04-2023 14:23:00,17604.35,17610.45,17603.45,17608.95,0.00,0,0,0,0 +10-04-2023 14:22:00,17604.20,17604.20,17599.75,17604.05,0.00,0,0,0,0 +10-04-2023 14:21:00,17609.90,17609.90,17603.90,17604.35,0.00,0,0,0,0 +10-04-2023 14:20:00,17604.95,17610.85,17598.25,17609.95,0.00,0,0,0,0 +10-04-2023 14:19:00,17611.90,17612.70,17600.70,17604.90,0.00,0,0,0,0 +10-04-2023 14:18:00,17621.95,17621.95,17606.55,17611.80,0.00,0,0,0,0 +10-04-2023 14:17:00,17627.55,17627.95,17622.45,17622.45,0.00,0,0,0,0 +10-04-2023 14:16:00,17627.50,17629.05,17626.00,17626.95,0.00,0,0,0,0 +10-04-2023 14:15:00,17626.75,17627.30,17622.45,17627.30,0.00,0,0,0,0 +10-04-2023 14:14:00,17625.30,17627.60,17624.10,17626.50,0.00,0,0,0,0 +10-04-2023 14:13:00,17628.60,17628.60,17622.95,17624.65,0.00,0,0,0,0 +10-04-2023 14:12:00,17628.85,17630.85,17624.55,17629.00,0.00,0,0,0,0 +10-04-2023 14:11:00,17640.15,17640.70,17627.70,17627.70,0.00,0,0,0,0 +10-04-2023 14:10:00,17637.80,17642.15,17636.50,17640.20,0.00,0,0,0,0 +10-04-2023 14:09:00,17639.70,17641.60,17637.05,17637.25,0.00,0,0,0,0 +10-04-2023 14:08:00,17640.05,17640.50,17633.65,17639.25,0.00,0,0,0,0 +10-04-2023 14:07:00,17637.40,17641.60,17637.40,17639.95,0.00,0,0,0,0 +10-04-2023 14:06:00,17636.30,17638.35,17635.05,17638.35,0.00,0,0,0,0 +10-04-2023 14:05:00,17638.20,17639.00,17635.65,17636.80,0.00,0,0,0,0 +10-04-2023 14:04:00,17635.50,17639.25,17633.50,17638.30,0.00,0,0,0,0 +10-04-2023 14:03:00,17641.85,17643.10,17634.85,17635.60,0.00,0,0,0,0 +10-04-2023 14:02:00,17647.90,17648.30,17640.05,17642.05,0.00,0,0,0,0 +10-04-2023 14:01:00,17646.00,17649.20,17646.00,17647.30,0.00,0,0,0,0 +10-04-2023 14:00:00,17640.70,17647.40,17640.70,17645.40,0.00,0,0,0,0 +10-04-2023 13:59:00,17647.40,17649.10,17640.95,17640.95,0.00,0,0,0,0 +10-04-2023 13:58:00,17648.05,17650.75,17646.20,17646.20,0.00,0,0,0,0 +10-04-2023 13:57:00,17645.90,17650.80,17643.45,17647.40,0.00,0,0,0,0 +10-04-2023 13:56:00,17643.10,17646.10,17641.80,17644.20,0.00,0,0,0,0 +10-04-2023 13:55:00,17647.45,17647.55,17641.65,17641.90,0.00,0,0,0,0 +10-04-2023 13:54:00,17654.85,17656.05,17646.10,17646.10,0.00,0,0,0,0 +10-04-2023 13:53:00,17657.30,17659.35,17653.90,17653.90,0.00,0,0,0,0 +10-04-2023 13:52:00,17655.95,17660.25,17654.85,17656.05,0.00,0,0,0,0 +10-04-2023 13:51:00,17657.45,17658.15,17654.55,17656.10,0.00,0,0,0,0 +10-04-2023 13:50:00,17652.05,17657.30,17650.25,17656.25,0.00,0,0,0,0 +10-04-2023 13:49:00,17656.75,17657.10,17650.45,17651.80,0.00,0,0,0,0 +10-04-2023 13:48:00,17660.25,17660.95,17657.05,17657.05,0.00,0,0,0,0 +10-04-2023 13:47:00,17662.95,17664.30,17659.40,17659.40,0.00,0,0,0,0 +10-04-2023 13:46:00,17661.90,17664.60,17661.20,17663.15,0.00,0,0,0,0 +10-04-2023 13:45:00,17661.15,17665.10,17660.35,17661.45,0.00,0,0,0,0 +10-04-2023 13:44:00,17657.75,17661.85,17657.75,17659.95,0.00,0,0,0,0 +10-04-2023 13:43:00,17658.90,17661.20,17656.10,17657.60,0.00,0,0,0,0 +10-04-2023 13:42:00,17660.75,17662.00,17656.90,17658.80,0.00,0,0,0,0 +10-04-2023 13:41:00,17663.75,17664.55,17659.60,17659.90,0.00,0,0,0,0 +10-04-2023 13:40:00,17662.30,17667.25,17662.05,17663.20,0.00,0,0,0,0 +10-04-2023 13:39:00,17658.95,17662.70,17656.95,17661.60,0.00,0,0,0,0 +10-04-2023 13:38:00,17661.15,17661.15,17656.20,17658.45,0.00,0,0,0,0 +10-04-2023 13:37:00,17660.55,17664.20,17660.30,17661.30,0.00,0,0,0,0 +10-04-2023 13:36:00,17657.95,17662.05,17657.70,17660.35,0.00,0,0,0,0 +10-04-2023 13:35:00,17655.20,17658.20,17653.05,17657.00,0.00,0,0,0,0 +10-04-2023 13:34:00,17656.45,17657.75,17654.40,17654.70,0.00,0,0,0,0 +10-04-2023 13:33:00,17662.40,17663.05,17656.25,17656.25,0.00,0,0,0,0 +10-04-2023 13:32:00,17659.30,17662.85,17658.65,17661.35,0.00,0,0,0,0 +10-04-2023 13:31:00,17661.65,17662.75,17658.20,17658.70,0.00,0,0,0,0 +10-04-2023 13:30:00,17665.85,17667.95,17659.15,17661.25,0.00,0,0,0,0 +10-04-2023 13:29:00,17671.05,17671.80,17665.40,17665.40,0.00,0,0,0,0 +10-04-2023 13:28:00,17666.90,17671.65,17666.90,17670.25,0.00,0,0,0,0 +10-04-2023 13:27:00,17668.95,17670.75,17667.20,17667.40,0.00,0,0,0,0 +10-04-2023 13:26:00,17668.00,17669.85,17667.50,17669.10,0.00,0,0,0,0 +10-04-2023 13:25:00,17666.50,17669.15,17666.05,17667.85,0.00,0,0,0,0 +10-04-2023 13:24:00,17665.95,17668.25,17665.15,17666.80,0.00,0,0,0,0 +10-04-2023 13:23:00,17666.00,17668.45,17663.55,17665.40,0.00,0,0,0,0 +10-04-2023 13:22:00,17663.05,17668.85,17663.05,17665.60,0.00,0,0,0,0 +10-04-2023 13:21:00,17660.70,17665.50,17660.70,17663.65,0.00,0,0,0,0 +10-04-2023 13:20:00,17662.65,17664.95,17660.40,17661.80,0.00,0,0,0,0 +10-04-2023 13:19:00,17665.10,17668.65,17660.85,17662.75,0.00,0,0,0,0 +10-04-2023 13:18:00,17668.35,17669.30,17664.65,17664.80,0.00,0,0,0,0 +10-04-2023 13:17:00,17670.40,17672.25,17668.55,17668.55,0.00,0,0,0,0 +10-04-2023 13:16:00,17667.05,17674.15,17667.05,17670.25,0.00,0,0,0,0 +10-04-2023 13:15:00,17667.80,17669.15,17666.15,17666.40,0.00,0,0,0,0 +10-04-2023 13:14:00,17667.50,17669.60,17667.20,17667.50,0.00,0,0,0,0 +10-04-2023 13:13:00,17668.50,17670.05,17667.40,17667.85,0.00,0,0,0,0 +10-04-2023 13:12:00,17668.55,17670.15,17666.95,17668.45,0.00,0,0,0,0 +10-04-2023 13:11:00,17673.50,17673.55,17668.45,17668.45,0.00,0,0,0,0 +10-04-2023 13:10:00,17674.80,17678.15,17674.10,17674.10,0.00,0,0,0,0 +10-04-2023 13:09:00,17678.60,17680.85,17675.45,17675.60,0.00,0,0,0,0 +10-04-2023 13:08:00,17680.25,17682.80,17678.75,17678.85,0.00,0,0,0,0 +10-04-2023 13:07:00,17680.90,17682.25,17678.80,17680.10,0.00,0,0,0,0 +10-04-2023 13:06:00,17678.70,17682.95,17678.60,17681.00,0.00,0,0,0,0 +10-04-2023 13:05:00,17682.95,17683.80,17677.55,17679.00,0.00,0,0,0,0 +10-04-2023 13:04:00,17684.65,17686.80,17682.80,17683.10,0.00,0,0,0,0 +10-04-2023 13:03:00,17683.20,17689.10,17682.45,17684.40,0.00,0,0,0,0 +10-04-2023 13:02:00,17686.80,17689.15,17683.75,17683.75,0.00,0,0,0,0 +10-04-2023 13:01:00,17686.40,17689.05,17686.35,17687.70,0.00,0,0,0,0 +10-04-2023 13:00:00,17686.25,17689.45,17686.25,17687.10,0.00,0,0,0,0 +10-04-2023 12:59:00,17686.15,17687.55,17685.00,17686.15,0.00,0,0,0,0 +10-04-2023 12:58:00,17685.85,17688.20,17684.25,17685.90,0.00,0,0,0,0 +10-04-2023 12:57:00,17684.75,17688.30,17684.50,17686.05,0.00,0,0,0,0 +10-04-2023 12:56:00,17685.15,17687.25,17684.40,17686.20,0.00,0,0,0,0 +10-04-2023 12:55:00,17687.65,17688.95,17685.50,17685.95,0.00,0,0,0,0 +10-04-2023 12:54:00,17684.55,17687.65,17684.25,17687.60,0.00,0,0,0,0 +10-04-2023 12:53:00,17682.85,17685.70,17682.20,17684.90,0.00,0,0,0,0 +10-04-2023 12:52:00,17683.65,17685.90,17682.70,17683.30,0.00,0,0,0,0 +10-04-2023 12:51:00,17690.45,17690.95,17683.70,17683.70,0.00,0,0,0,0 +10-04-2023 12:50:00,17689.65,17691.60,17689.40,17690.05,0.00,0,0,0,0 +10-04-2023 12:49:00,17690.25,17693.30,17688.85,17690.50,0.00,0,0,0,0 +10-04-2023 12:48:00,17682.20,17691.35,17682.20,17689.75,0.00,0,0,0,0 +10-04-2023 12:47:00,17675.80,17683.15,17675.65,17683.15,0.00,0,0,0,0 +10-04-2023 12:46:00,17674.85,17677.80,17673.65,17676.65,0.00,0,0,0,0 +10-04-2023 12:45:00,17676.05,17678.25,17674.35,17675.80,0.00,0,0,0,0 +10-04-2023 12:44:00,17676.55,17680.35,17676.45,17677.50,0.00,0,0,0,0 +10-04-2023 12:43:00,17677.10,17679.40,17676.35,17676.35,0.00,0,0,0,0 +10-04-2023 12:42:00,17679.10,17680.20,17676.45,17677.70,0.00,0,0,0,0 +10-04-2023 12:41:00,17679.45,17682.30,17678.80,17678.80,0.00,0,0,0,0 +10-04-2023 12:40:00,17680.30,17681.95,17679.10,17679.40,0.00,0,0,0,0 +10-04-2023 12:39:00,17679.80,17682.40,17679.40,17681.45,0.00,0,0,0,0 +10-04-2023 12:38:00,17675.35,17679.90,17675.25,17679.35,0.00,0,0,0,0 +10-04-2023 12:37:00,17669.60,17675.45,17669.60,17675.45,0.00,0,0,0,0 +10-04-2023 12:36:00,17670.80,17673.90,17669.75,17670.50,0.00,0,0,0,0 +10-04-2023 12:35:00,17673.75,17675.25,17670.35,17670.50,0.00,0,0,0,0 +10-04-2023 12:34:00,17676.85,17677.25,17673.20,17674.35,0.00,0,0,0,0 +10-04-2023 12:33:00,17679.15,17680.05,17674.95,17675.35,0.00,0,0,0,0 +10-04-2023 12:32:00,17677.20,17682.00,17677.20,17679.10,0.00,0,0,0,0 +10-04-2023 12:31:00,17677.00,17677.35,17674.60,17677.15,0.00,0,0,0,0 +10-04-2023 12:30:00,17682.35,17682.75,17677.10,17677.60,0.00,0,0,0,0 +10-04-2023 12:29:00,17686.30,17688.50,17682.65,17682.65,0.00,0,0,0,0 +10-04-2023 12:28:00,17681.25,17689.00,17681.25,17686.70,0.00,0,0,0,0 +10-04-2023 12:27:00,17682.10,17683.50,17681.00,17681.55,0.00,0,0,0,0 +10-04-2023 12:26:00,17681.25,17682.95,17679.90,17681.95,0.00,0,0,0,0 +10-04-2023 12:25:00,17683.95,17684.90,17680.75,17681.45,0.00,0,0,0,0 +10-04-2023 12:24:00,17682.30,17685.75,17680.70,17684.35,0.00,0,0,0,0 +10-04-2023 12:23:00,17681.50,17683.35,17681.35,17682.05,0.00,0,0,0,0 +10-04-2023 12:22:00,17680.30,17684.20,17680.30,17681.70,0.00,0,0,0,0 +10-04-2023 12:21:00,17677.70,17681.35,17677.55,17680.75,0.00,0,0,0,0 +10-04-2023 12:20:00,17674.35,17677.45,17673.65,17677.35,0.00,0,0,0,0 +10-04-2023 12:19:00,17667.95,17675.35,17667.65,17674.50,0.00,0,0,0,0 +10-04-2023 12:18:00,17671.30,17672.00,17667.00,17668.00,0.00,0,0,0,0 +10-04-2023 12:17:00,17673.45,17673.45,17670.40,17671.75,0.00,0,0,0,0 +10-04-2023 12:16:00,17673.10,17674.65,17672.10,17673.55,0.00,0,0,0,0 +10-04-2023 12:15:00,17672.00,17675.10,17672.00,17673.00,0.00,0,0,0,0 +10-04-2023 12:14:00,17673.70,17674.55,17671.80,17672.10,0.00,0,0,0,0 +10-04-2023 12:13:00,17676.30,17676.85,17673.75,17673.75,0.00,0,0,0,0 +10-04-2023 12:12:00,17675.80,17675.95,17674.20,17675.45,0.00,0,0,0,0 +10-04-2023 12:11:00,17676.55,17677.95,17674.95,17675.30,0.00,0,0,0,0 +10-04-2023 12:10:00,17675.00,17677.65,17674.55,17676.90,0.00,0,0,0,0 +10-04-2023 12:09:00,17673.90,17676.45,17673.90,17675.25,0.00,0,0,0,0 +10-04-2023 12:08:00,17673.00,17676.20,17672.80,17674.90,0.00,0,0,0,0 +10-04-2023 12:07:00,17672.65,17673.40,17670.75,17672.35,0.00,0,0,0,0 +10-04-2023 12:06:00,17674.70,17676.95,17670.20,17672.00,0.00,0,0,0,0 +10-04-2023 12:05:00,17673.25,17677.85,17673.25,17674.95,0.00,0,0,0,0 +10-04-2023 12:04:00,17674.40,17677.30,17673.00,17673.75,0.00,0,0,0,0 +10-04-2023 12:03:00,17675.25,17678.30,17673.95,17674.35,0.00,0,0,0,0 +10-04-2023 12:02:00,17666.65,17675.20,17666.65,17674.65,0.00,0,0,0,0 +10-04-2023 12:01:00,17665.35,17667.45,17662.75,17666.90,0.00,0,0,0,0 +10-04-2023 12:00:00,17667.00,17669.00,17664.65,17665.65,0.00,0,0,0,0 +10-04-2023 11:59:00,17664.30,17667.35,17662.70,17667.15,0.00,0,0,0,0 +10-04-2023 11:58:00,17666.80,17668.65,17663.25,17664.20,0.00,0,0,0,0 +10-04-2023 11:57:00,17663.70,17667.20,17663.70,17667.20,0.00,0,0,0,0 +10-04-2023 11:56:00,17662.55,17665.50,17662.30,17663.65,0.00,0,0,0,0 +10-04-2023 11:55:00,17656.65,17663.70,17656.65,17662.80,0.00,0,0,0,0 +10-04-2023 11:54:00,17657.85,17659.10,17656.30,17656.30,0.00,0,0,0,0 +10-04-2023 11:53:00,17657.80,17660.15,17657.25,17657.65,0.00,0,0,0,0 +10-04-2023 11:52:00,17657.70,17658.40,17654.95,17657.85,0.00,0,0,0,0 +10-04-2023 11:51:00,17651.75,17658.75,17651.05,17656.95,0.00,0,0,0,0 +10-04-2023 11:50:00,17645.50,17651.80,17645.50,17651.40,0.00,0,0,0,0 +10-04-2023 11:49:00,17646.30,17648.95,17645.45,17645.70,0.00,0,0,0,0 +10-04-2023 11:48:00,17644.75,17648.00,17644.75,17647.15,0.00,0,0,0,0 +10-04-2023 11:47:00,17648.35,17649.50,17644.60,17645.45,0.00,0,0,0,0 +10-04-2023 11:46:00,17649.05,17651.95,17648.15,17648.80,0.00,0,0,0,0 +10-04-2023 11:45:00,17647.35,17650.15,17646.55,17649.25,0.00,0,0,0,0 +10-04-2023 11:44:00,17645.60,17649.90,17645.05,17647.20,0.00,0,0,0,0 +10-04-2023 11:43:00,17646.85,17647.90,17645.05,17645.05,0.00,0,0,0,0 +10-04-2023 11:42:00,17646.90,17648.00,17644.30,17646.90,0.00,0,0,0,0 +10-04-2023 11:41:00,17643.00,17647.30,17641.65,17646.35,0.00,0,0,0,0 +10-04-2023 11:40:00,17637.45,17643.55,17637.45,17642.70,0.00,0,0,0,0 +10-04-2023 11:39:00,17635.60,17638.80,17635.55,17637.20,0.00,0,0,0,0 +10-04-2023 11:38:00,17633.25,17637.05,17633.25,17635.35,0.00,0,0,0,0 +10-04-2023 11:37:00,17633.90,17635.95,17631.55,17634.00,0.00,0,0,0,0 +10-04-2023 11:36:00,17632.65,17636.25,17632.40,17634.20,0.00,0,0,0,0 +10-04-2023 11:35:00,17633.10,17636.30,17631.85,17633.15,0.00,0,0,0,0 +10-04-2023 11:34:00,17636.75,17636.90,17632.00,17632.90,0.00,0,0,0,0 +10-04-2023 11:33:00,17639.45,17640.05,17636.85,17636.85,0.00,0,0,0,0 +10-04-2023 11:32:00,17635.00,17639.45,17635.00,17639.15,0.00,0,0,0,0 +10-04-2023 11:31:00,17635.90,17636.35,17633.65,17635.45,0.00,0,0,0,0 +10-04-2023 11:30:00,17634.35,17636.60,17634.25,17635.50,0.00,0,0,0,0 +10-04-2023 11:29:00,17637.25,17638.05,17633.55,17635.00,0.00,0,0,0,0 +10-04-2023 11:28:00,17633.20,17638.40,17633.20,17636.30,0.00,0,0,0,0 +10-04-2023 11:27:00,17634.50,17634.50,17630.70,17632.70,0.00,0,0,0,0 +10-04-2023 11:26:00,17632.35,17635.25,17626.80,17634.85,0.00,0,0,0,0 +10-04-2023 11:25:00,17630.30,17633.80,17628.85,17632.70,0.00,0,0,0,0 +10-04-2023 11:24:00,17630.80,17631.85,17628.85,17629.95,0.00,0,0,0,0 +10-04-2023 11:23:00,17632.00,17632.60,17629.45,17630.75,0.00,0,0,0,0 +10-04-2023 11:22:00,17633.10,17634.00,17629.35,17631.30,0.00,0,0,0,0 +10-04-2023 11:21:00,17632.40,17634.95,17630.85,17633.25,0.00,0,0,0,0 +10-04-2023 11:20:00,17631.75,17636.35,17631.25,17632.80,0.00,0,0,0,0 +10-04-2023 11:19:00,17633.10,17633.70,17629.10,17631.90,0.00,0,0,0,0 +10-04-2023 11:18:00,17634.50,17634.75,17631.30,17633.05,0.00,0,0,0,0 +10-04-2023 11:17:00,17635.85,17635.95,17632.40,17634.30,0.00,0,0,0,0 +10-04-2023 11:16:00,17636.70,17637.85,17635.60,17635.75,0.00,0,0,0,0 +10-04-2023 11:15:00,17639.05,17640.00,17636.10,17636.75,0.00,0,0,0,0 +10-04-2023 11:14:00,17639.00,17641.80,17638.10,17640.00,0.00,0,0,0,0 +10-04-2023 11:13:00,17636.90,17639.60,17635.20,17639.20,0.00,0,0,0,0 +10-04-2023 11:12:00,17635.90,17638.45,17634.80,17636.75,0.00,0,0,0,0 +10-04-2023 11:11:00,17633.30,17636.25,17632.40,17636.25,0.00,0,0,0,0 +10-04-2023 11:10:00,17627.75,17634.35,17627.10,17633.15,0.00,0,0,0,0 +10-04-2023 11:09:00,17626.20,17628.85,17626.20,17627.80,0.00,0,0,0,0 +10-04-2023 11:08:00,17627.65,17629.15,17624.85,17625.75,0.00,0,0,0,0 +10-04-2023 11:07:00,17627.60,17631.15,17627.40,17627.40,0.00,0,0,0,0 +10-04-2023 11:06:00,17628.20,17630.10,17626.85,17627.15,0.00,0,0,0,0 +10-04-2023 11:05:00,17628.60,17631.55,17627.30,17628.55,0.00,0,0,0,0 +10-04-2023 11:04:00,17627.00,17629.50,17625.70,17628.80,0.00,0,0,0,0 +10-04-2023 11:03:00,17625.45,17627.45,17621.55,17626.90,0.00,0,0,0,0 +10-04-2023 11:02:00,17626.70,17628.00,17624.20,17625.40,0.00,0,0,0,0 +10-04-2023 11:01:00,17628.35,17629.20,17626.15,17626.40,0.00,0,0,0,0 +10-04-2023 11:00:00,17623.00,17628.25,17623.00,17627.65,0.00,0,0,0,0 +10-04-2023 10:59:00,17623.70,17624.35,17622.20,17623.35,0.00,0,0,0,0 +10-04-2023 10:58:00,17624.10,17624.55,17621.70,17623.30,0.00,0,0,0,0 +10-04-2023 10:57:00,17621.30,17624.70,17620.75,17624.45,0.00,0,0,0,0 +10-04-2023 10:56:00,17618.60,17621.60,17616.35,17621.60,0.00,0,0,0,0 +10-04-2023 10:55:00,17621.90,17621.90,17618.05,17618.35,0.00,0,0,0,0 +10-04-2023 10:54:00,17622.65,17623.80,17617.70,17622.00,0.00,0,0,0,0 +10-04-2023 10:53:00,17614.75,17623.45,17614.45,17623.45,0.00,0,0,0,0 +10-04-2023 10:52:00,17611.45,17614.60,17608.85,17614.60,0.00,0,0,0,0 +10-04-2023 10:51:00,17618.25,17618.25,17610.05,17611.40,0.00,0,0,0,0 +10-04-2023 10:50:00,17620.20,17620.20,17616.05,17618.15,0.00,0,0,0,0 +10-04-2023 10:49:00,17624.00,17624.95,17620.50,17620.60,0.00,0,0,0,0 +10-04-2023 10:48:00,17621.95,17624.25,17620.65,17624.20,0.00,0,0,0,0 +10-04-2023 10:47:00,17627.20,17627.55,17622.85,17622.85,0.00,0,0,0,0 +10-04-2023 10:46:00,17626.45,17629.35,17626.45,17627.75,0.00,0,0,0,0 +10-04-2023 10:45:00,17629.15,17629.15,17623.90,17626.95,0.00,0,0,0,0 +10-04-2023 10:44:00,17631.45,17631.45,17628.65,17629.20,0.00,0,0,0,0 +10-04-2023 10:43:00,17622.40,17631.95,17621.75,17631.50,0.00,0,0,0,0 +10-04-2023 10:42:00,17621.20,17623.40,17620.95,17621.65,0.00,0,0,0,0 +10-04-2023 10:41:00,17619.35,17622.60,17619.35,17621.95,0.00,0,0,0,0 +10-04-2023 10:40:00,17621.15,17623.15,17619.40,17619.40,0.00,0,0,0,0 +10-04-2023 10:39:00,17617.35,17621.65,17616.10,17621.65,0.00,0,0,0,0 +10-04-2023 10:38:00,17617.45,17618.75,17614.00,17616.65,0.00,0,0,0,0 +10-04-2023 10:37:00,17616.65,17619.00,17614.50,17616.55,0.00,0,0,0,0 +10-04-2023 10:36:00,17622.35,17622.50,17616.05,17617.45,0.00,0,0,0,0 +10-04-2023 10:35:00,17629.45,17632.10,17622.55,17622.55,0.00,0,0,0,0 +10-04-2023 10:34:00,17629.25,17630.30,17625.50,17629.60,0.00,0,0,0,0 +10-04-2023 10:33:00,17626.70,17631.60,17624.15,17629.10,0.00,0,0,0,0 +10-04-2023 10:32:00,17625.95,17628.20,17623.00,17627.20,0.00,0,0,0,0 +10-04-2023 10:31:00,17614.50,17625.55,17614.50,17625.55,0.00,0,0,0,0 +10-04-2023 10:30:00,17609.20,17613.65,17609.20,17613.65,0.00,0,0,0,0 +10-04-2023 10:29:00,17609.05,17610.35,17607.10,17609.30,0.00,0,0,0,0 +10-04-2023 10:28:00,17610.00,17610.55,17606.20,17608.85,0.00,0,0,0,0 +10-04-2023 10:27:00,17612.25,17614.20,17609.80,17609.80,0.00,0,0,0,0 +10-04-2023 10:26:00,17616.15,17617.70,17612.70,17612.70,0.00,0,0,0,0 +10-04-2023 10:25:00,17616.95,17617.90,17614.05,17616.10,0.00,0,0,0,0 +10-04-2023 10:24:00,17622.00,17622.80,17616.20,17617.35,0.00,0,0,0,0 +10-04-2023 10:23:00,17628.15,17628.85,17623.10,17623.10,0.00,0,0,0,0 +10-04-2023 10:22:00,17624.80,17631.20,17624.80,17627.55,0.00,0,0,0,0 +10-04-2023 10:21:00,17627.10,17630.75,17624.40,17625.40,0.00,0,0,0,0 +10-04-2023 10:20:00,17627.35,17630.20,17625.35,17626.50,0.00,0,0,0,0 +10-04-2023 10:19:00,17626.60,17627.85,17624.45,17626.15,0.00,0,0,0,0 +10-04-2023 10:18:00,17621.55,17625.55,17619.35,17625.55,0.00,0,0,0,0 +10-04-2023 10:17:00,17631.45,17631.45,17619.75,17622.00,0.00,0,0,0,0 +10-04-2023 10:16:00,17632.15,17636.40,17631.65,17631.95,0.00,0,0,0,0 +10-04-2023 10:15:00,17630.50,17635.30,17630.50,17631.35,0.00,0,0,0,0 +10-04-2023 10:14:00,17634.65,17638.20,17630.00,17630.00,0.00,0,0,0,0 +10-04-2023 10:13:00,17629.40,17634.15,17628.65,17634.15,0.00,0,0,0,0 +10-04-2023 10:12:00,17630.15,17630.60,17624.80,17629.95,0.00,0,0,0,0 +10-04-2023 10:11:00,17632.55,17633.55,17627.90,17631.20,0.00,0,0,0,0 +10-04-2023 10:10:00,17630.60,17637.70,17630.55,17632.15,0.00,0,0,0,0 +10-04-2023 10:09:00,17637.25,17640.80,17630.80,17630.80,0.00,0,0,0,0 +10-04-2023 10:08:00,17640.90,17642.20,17637.70,17638.75,0.00,0,0,0,0 +10-04-2023 10:07:00,17643.70,17643.70,17638.00,17640.65,0.00,0,0,0,0 +10-04-2023 10:06:00,17647.05,17649.05,17643.05,17643.55,0.00,0,0,0,0 +10-04-2023 10:05:00,17642.80,17649.10,17642.80,17647.50,0.00,0,0,0,0 +10-04-2023 10:04:00,17641.30,17644.00,17639.30,17643.15,0.00,0,0,0,0 +10-04-2023 10:03:00,17634.20,17641.75,17633.85,17640.90,0.00,0,0,0,0 +10-04-2023 10:02:00,17628.75,17634.25,17627.30,17634.25,0.00,0,0,0,0 +10-04-2023 10:01:00,17625.85,17631.35,17624.65,17629.00,0.00,0,0,0,0 +10-04-2023 10:00:00,17629.35,17629.35,17624.20,17625.65,0.00,0,0,0,0 +10-04-2023 09:59:00,17644.30,17644.30,17628.35,17628.85,0.00,0,0,0,0 +10-04-2023 09:58:00,17646.45,17647.50,17644.80,17644.80,0.00,0,0,0,0 +10-04-2023 09:57:00,17649.35,17650.00,17645.75,17646.40,0.00,0,0,0,0 +10-04-2023 09:56:00,17650.90,17651.90,17649.40,17649.65,0.00,0,0,0,0 +10-04-2023 09:55:00,17651.65,17653.40,17650.15,17651.15,0.00,0,0,0,0 +10-04-2023 09:54:00,17659.15,17660.20,17651.60,17652.30,0.00,0,0,0,0 +10-04-2023 09:53:00,17654.85,17660.45,17654.85,17659.10,0.00,0,0,0,0 +10-04-2023 09:52:00,17651.35,17655.75,17648.60,17655.75,0.00,0,0,0,0 +10-04-2023 09:51:00,17643.55,17652.40,17641.40,17650.70,0.00,0,0,0,0 +10-04-2023 09:50:00,17643.30,17646.30,17642.60,17644.20,0.00,0,0,0,0 +10-04-2023 09:49:00,17645.00,17651.90,17643.85,17644.20,0.00,0,0,0,0 +10-04-2023 09:48:00,17644.80,17647.00,17643.45,17645.45,0.00,0,0,0,0 +10-04-2023 09:47:00,17645.90,17646.45,17641.85,17642.85,0.00,0,0,0,0 +10-04-2023 09:46:00,17650.10,17651.20,17644.10,17644.70,0.00,0,0,0,0 +10-04-2023 09:45:00,17651.05,17654.10,17647.40,17650.60,0.00,0,0,0,0 +10-04-2023 09:44:00,17651.35,17652.75,17645.85,17650.90,0.00,0,0,0,0 +10-04-2023 09:43:00,17655.20,17655.20,17649.45,17651.40,0.00,0,0,0,0 +10-04-2023 09:42:00,17646.10,17656.20,17645.70,17655.00,0.00,0,0,0,0 +10-04-2023 09:41:00,17627.15,17645.70,17625.75,17645.70,0.00,0,0,0,0 +10-04-2023 09:40:00,17631.05,17631.05,17621.25,17626.30,0.00,0,0,0,0 +10-04-2023 09:39:00,17626.45,17632.45,17626.45,17630.05,0.00,0,0,0,0 +10-04-2023 09:38:00,17626.80,17627.95,17620.05,17625.70,0.00,0,0,0,0 +10-04-2023 09:37:00,17619.15,17626.75,17618.20,17626.75,0.00,0,0,0,0 +10-04-2023 09:36:00,17614.65,17619.95,17609.80,17618.45,0.00,0,0,0,0 +10-04-2023 09:35:00,17612.20,17616.95,17611.15,17614.30,0.00,0,0,0,0 +10-04-2023 09:34:00,17609.95,17614.85,17609.55,17612.60,0.00,0,0,0,0 +10-04-2023 09:33:00,17618.95,17621.00,17608.90,17610.25,0.00,0,0,0,0 +10-04-2023 09:32:00,17620.45,17621.70,17614.65,17617.90,0.00,0,0,0,0 +10-04-2023 09:31:00,17618.20,17620.10,17613.20,17620.10,0.00,0,0,0,0 +10-04-2023 09:30:00,17635.30,17635.30,17618.60,17618.60,0.00,0,0,0,0 +10-04-2023 09:29:00,17640.45,17642.65,17634.85,17635.05,0.00,0,0,0,0 +10-04-2023 09:28:00,17632.95,17643.10,17631.65,17640.85,0.00,0,0,0,0 +10-04-2023 09:27:00,17632.40,17633.90,17628.35,17633.90,0.00,0,0,0,0 +10-04-2023 09:26:00,17635.30,17635.90,17627.05,17632.30,0.00,0,0,0,0 +10-04-2023 09:25:00,17631.30,17636.75,17627.85,17634.35,0.00,0,0,0,0 +10-04-2023 09:24:00,17630.05,17635.30,17623.55,17630.20,0.00,0,0,0,0 +10-04-2023 09:23:00,17621.05,17629.10,17620.85,17628.65,0.00,0,0,0,0 +10-04-2023 09:22:00,17619.05,17626.65,17618.85,17620.30,0.00,0,0,0,0 +10-04-2023 09:21:00,17637.55,17637.55,17617.75,17619.95,0.00,0,0,0,0 +10-04-2023 09:20:00,17636.45,17641.05,17630.90,17636.15,0.00,0,0,0,0 +10-04-2023 09:19:00,17637.40,17643.55,17634.30,17635.80,0.00,0,0,0,0 +10-04-2023 09:18:00,17640.65,17651.15,17637.90,17637.90,0.00,0,0,0,0 +10-04-2023 09:17:00,17641.55,17642.75,17636.60,17639.15,0.00,0,0,0,0 +10-04-2023 09:16:00,17629.95,17645.75,17629.25,17642.90,0.00,0,0,0,0 +10-04-2023 09:15:00,17632.05,17635.35,17623.15,17629.30,0.00,0,0,0,0 +10-04-2023 09:08:15,17634.90,17634.90,17634.90,17634.90,0.00,0,0,0,0 +10-04-2023 09:06:00,17630.35,17635.75,17622.25,17633.80,0.00,0,0,0,0 +10-04-2023 09:05:00,17603.60,17632.10,17603.15,17630.05,0.00,0,0,0,0 +10-04-2023 09:04:00,17588.85,17604.85,17588.85,17603.50,0.00,0,0,0,0 +10-04-2023 09:03:00,17582.15,17596.60,17580.45,17588.65,0.00,0,0,0,0 +10-04-2023 09:02:00,17493.25,17577.00,17493.25,17577.00,0.00,0,0,0,0 +10-04-2023 09:01:00,17535.85,17550.25,17492.80,17497.70,0.00,0,0,0,0 +10-04-2023 09:00:00,17682.40,17682.40,17476.15,17544.00,0.00,0,0,0,0 +06-04-2023 15:31:00,17599.15,17599.15,17599.15,17599.15,0.00,0,0,0,0 +06-04-2023 15:30:44,17600.10,17600.10,17600.10,17600.10,0.00,0,0,0,0 +06-04-2023 15:29:00,17598.85,17602.00,17597.30,17602.00,0.00,0,0,0,0 +06-04-2023 15:28:00,17599.60,17602.95,17598.35,17599.70,0.00,0,0,0,0 +06-04-2023 15:27:00,17600.90,17602.35,17599.20,17599.80,0.00,0,0,0,0 +06-04-2023 15:26:00,17601.95,17603.10,17600.00,17601.75,0.00,0,0,0,0 +06-04-2023 15:25:00,17605.60,17606.30,17601.30,17602.20,0.00,0,0,0,0 +06-04-2023 15:24:00,17606.50,17608.35,17604.95,17605.70,0.00,0,0,0,0 +06-04-2023 15:23:00,17604.10,17606.85,17603.25,17606.40,0.00,0,0,0,0 +06-04-2023 15:22:00,17602.70,17605.30,17601.25,17603.85,0.00,0,0,0,0 +06-04-2023 15:21:00,17595.80,17603.30,17594.20,17602.05,0.00,0,0,0,0 +06-04-2023 15:20:00,17591.95,17599.30,17590.65,17595.30,0.00,0,0,0,0 +06-04-2023 15:19:00,17596.15,17596.50,17592.25,17592.55,0.00,0,0,0,0 +06-04-2023 15:18:00,17597.45,17598.50,17593.70,17594.40,0.00,0,0,0,0 +06-04-2023 15:17:00,17597.70,17601.95,17596.75,17597.05,0.00,0,0,0,0 +06-04-2023 15:16:00,17594.85,17598.40,17593.35,17598.40,0.00,0,0,0,0 +06-04-2023 15:15:00,17591.90,17596.25,17591.00,17594.95,0.00,0,0,0,0 +06-04-2023 15:14:00,17595.05,17595.20,17591.00,17591.35,0.00,0,0,0,0 +06-04-2023 15:13:00,17593.75,17595.65,17591.80,17594.75,0.00,0,0,0,0 +06-04-2023 15:12:00,17593.70,17594.05,17590.70,17593.90,0.00,0,0,0,0 +06-04-2023 15:11:00,17599.45,17600.65,17592.85,17592.85,0.00,0,0,0,0 +06-04-2023 15:10:00,17600.80,17602.90,17598.00,17599.50,0.00,0,0,0,0 +06-04-2023 15:09:00,17604.55,17605.10,17598.55,17601.75,0.00,0,0,0,0 +06-04-2023 15:08:00,17605.35,17606.15,17602.90,17605.20,0.00,0,0,0,0 +06-04-2023 15:07:00,17605.00,17605.90,17603.65,17605.20,0.00,0,0,0,0 +06-04-2023 15:06:00,17605.75,17606.35,17603.45,17604.60,0.00,0,0,0,0 +06-04-2023 15:05:00,17605.35,17606.60,17603.25,17605.65,0.00,0,0,0,0 +06-04-2023 15:04:00,17601.35,17605.00,17599.35,17604.60,0.00,0,0,0,0 +06-04-2023 15:03:00,17605.45,17605.45,17599.25,17600.10,0.00,0,0,0,0 +06-04-2023 15:02:00,17603.30,17608.10,17603.30,17605.65,0.00,0,0,0,0 +06-04-2023 15:01:00,17603.05,17604.15,17600.75,17603.55,0.00,0,0,0,0 +06-04-2023 15:00:00,17606.10,17606.10,17597.55,17602.90,0.00,0,0,0,0 +06-04-2023 14:59:00,17605.90,17606.80,17604.10,17605.65,0.00,0,0,0,0 +06-04-2023 14:58:00,17603.85,17607.25,17602.55,17605.40,0.00,0,0,0,0 +06-04-2023 14:57:00,17606.05,17608.75,17603.30,17603.30,0.00,0,0,0,0 +06-04-2023 14:56:00,17601.40,17609.85,17600.75,17605.70,0.00,0,0,0,0 +06-04-2023 14:55:00,17600.90,17603.20,17599.80,17600.95,0.00,0,0,0,0 +06-04-2023 14:54:00,17610.30,17610.60,17599.95,17600.65,0.00,0,0,0,0 +06-04-2023 14:53:00,17609.45,17613.00,17608.50,17610.70,0.00,0,0,0,0 +06-04-2023 14:52:00,17611.00,17612.90,17609.50,17609.60,0.00,0,0,0,0 +06-04-2023 14:51:00,17602.15,17610.50,17601.90,17610.50,0.00,0,0,0,0 +06-04-2023 14:50:00,17607.85,17608.20,17602.05,17602.05,0.00,0,0,0,0 +06-04-2023 14:49:00,17606.30,17608.45,17604.80,17608.00,0.00,0,0,0,0 +06-04-2023 14:48:00,17602.30,17605.95,17601.40,17605.45,0.00,0,0,0,0 +06-04-2023 14:47:00,17597.85,17602.15,17592.00,17601.80,0.00,0,0,0,0 +06-04-2023 14:46:00,17594.50,17598.95,17594.35,17598.30,0.00,0,0,0,0 +06-04-2023 14:45:00,17595.75,17596.95,17592.65,17594.60,0.00,0,0,0,0 +06-04-2023 14:44:00,17599.35,17599.35,17594.85,17595.90,0.00,0,0,0,0 +06-04-2023 14:43:00,17601.45,17605.65,17598.35,17598.35,0.00,0,0,0,0 +06-04-2023 14:42:00,17605.90,17608.30,17602.50,17602.60,0.00,0,0,0,0 +06-04-2023 14:41:00,17609.20,17609.75,17604.15,17605.85,0.00,0,0,0,0 +06-04-2023 14:40:00,17602.20,17609.10,17602.20,17608.95,0.00,0,0,0,0 +06-04-2023 14:39:00,17603.45,17604.95,17601.80,17601.90,0.00,0,0,0,0 +06-04-2023 14:38:00,17604.30,17606.95,17602.10,17602.95,0.00,0,0,0,0 +06-04-2023 14:37:00,17597.30,17604.35,17594.10,17603.85,0.00,0,0,0,0 +06-04-2023 14:36:00,17597.05,17599.00,17592.75,17596.65,0.00,0,0,0,0 +06-04-2023 14:35:00,17601.00,17602.90,17597.15,17598.05,0.00,0,0,0,0 +06-04-2023 14:34:00,17596.60,17601.30,17596.55,17600.95,0.00,0,0,0,0 +06-04-2023 14:33:00,17595.95,17597.85,17595.25,17596.40,0.00,0,0,0,0 +06-04-2023 14:32:00,17585.60,17596.25,17584.85,17595.85,0.00,0,0,0,0 +06-04-2023 14:31:00,17581.80,17586.30,17581.65,17585.45,0.00,0,0,0,0 +06-04-2023 14:30:00,17580.65,17581.50,17575.10,17581.00,0.00,0,0,0,0 +06-04-2023 14:29:00,17580.25,17584.25,17580.20,17581.85,0.00,0,0,0,0 +06-04-2023 14:28:00,17585.70,17585.70,17579.25,17580.90,0.00,0,0,0,0 +06-04-2023 14:27:00,17587.00,17588.25,17584.45,17585.05,0.00,0,0,0,0 +06-04-2023 14:26:00,17583.65,17587.65,17580.50,17587.30,0.00,0,0,0,0 +06-04-2023 14:25:00,17579.00,17587.25,17578.80,17583.40,0.00,0,0,0,0 +06-04-2023 14:24:00,17578.70,17580.60,17578.05,17579.05,0.00,0,0,0,0 +06-04-2023 14:23:00,17574.40,17578.50,17574.00,17577.95,0.00,0,0,0,0 +06-04-2023 14:22:00,17578.45,17579.20,17572.85,17573.85,0.00,0,0,0,0 +06-04-2023 14:21:00,17581.00,17582.65,17577.75,17578.25,0.00,0,0,0,0 +06-04-2023 14:20:00,17572.10,17579.75,17571.75,17579.75,0.00,0,0,0,0 +06-04-2023 14:19:00,17579.25,17579.25,17568.70,17571.70,0.00,0,0,0,0 +06-04-2023 14:18:00,17581.15,17583.50,17579.80,17579.80,0.00,0,0,0,0 +06-04-2023 14:17:00,17580.60,17582.75,17579.65,17582.00,0.00,0,0,0,0 +06-04-2023 14:16:00,17579.45,17581.30,17576.65,17580.90,0.00,0,0,0,0 +06-04-2023 14:15:00,17576.00,17581.90,17575.35,17579.65,0.00,0,0,0,0 +06-04-2023 14:14:00,17575.15,17579.95,17574.60,17575.60,0.00,0,0,0,0 +06-04-2023 14:13:00,17571.50,17575.30,17568.50,17575.30,0.00,0,0,0,0 +06-04-2023 14:12:00,17579.00,17579.00,17569.60,17571.15,0.00,0,0,0,0 +06-04-2023 14:11:00,17585.15,17586.55,17580.55,17580.55,0.00,0,0,0,0 +06-04-2023 14:10:00,17580.00,17584.95,17578.00,17584.30,0.00,0,0,0,0 +06-04-2023 14:09:00,17579.00,17582.10,17579.00,17580.25,0.00,0,0,0,0 +06-04-2023 14:08:00,17576.50,17579.40,17576.10,17579.40,0.00,0,0,0,0 +06-04-2023 14:07:00,17582.95,17585.50,17576.40,17576.90,0.00,0,0,0,0 +06-04-2023 14:06:00,17581.05,17583.80,17580.15,17582.85,0.00,0,0,0,0 +06-04-2023 14:05:00,17574.70,17581.50,17574.70,17581.50,0.00,0,0,0,0 +06-04-2023 14:04:00,17573.40,17576.90,17572.50,17575.05,0.00,0,0,0,0 +06-04-2023 14:03:00,17584.20,17585.70,17572.55,17572.75,0.00,0,0,0,0 +06-04-2023 14:02:00,17579.85,17584.95,17579.30,17583.85,0.00,0,0,0,0 +06-04-2023 14:01:00,17572.00,17580.15,17571.40,17580.15,0.00,0,0,0,0 +06-04-2023 14:00:00,17568.05,17574.15,17564.90,17571.80,0.00,0,0,0,0 +06-04-2023 13:59:00,17564.10,17568.30,17562.30,17568.25,0.00,0,0,0,0 +06-04-2023 13:58:00,17564.80,17565.80,17557.95,17564.25,0.00,0,0,0,0 +06-04-2023 13:57:00,17560.40,17565.35,17559.65,17565.35,0.00,0,0,0,0 +06-04-2023 13:56:00,17561.90,17563.45,17559.00,17560.45,0.00,0,0,0,0 +06-04-2023 13:55:00,17555.25,17562.05,17552.50,17562.05,0.00,0,0,0,0 +06-04-2023 13:54:00,17559.00,17559.80,17552.00,17555.15,0.00,0,0,0,0 +06-04-2023 13:53:00,17565.15,17565.15,17558.90,17559.50,0.00,0,0,0,0 +06-04-2023 13:52:00,17566.90,17569.05,17563.95,17566.40,0.00,0,0,0,0 +06-04-2023 13:51:00,17570.85,17571.25,17559.90,17567.90,0.00,0,0,0,0 +06-04-2023 13:50:00,17569.65,17574.65,17568.35,17571.95,0.00,0,0,0,0 +06-04-2023 13:49:00,17569.10,17574.60,17566.45,17570.00,0.00,0,0,0,0 +06-04-2023 13:48:00,17566.45,17570.05,17562.15,17569.60,0.00,0,0,0,0 +06-04-2023 13:47:00,17575.45,17575.45,17565.85,17567.00,0.00,0,0,0,0 +06-04-2023 13:46:00,17569.65,17576.00,17569.10,17576.00,0.00,0,0,0,0 +06-04-2023 13:45:00,17574.05,17574.05,17566.80,17569.80,0.00,0,0,0,0 +06-04-2023 13:44:00,17575.90,17575.90,17572.25,17574.20,0.00,0,0,0,0 +06-04-2023 13:43:00,17578.30,17578.30,17572.80,17575.75,0.00,0,0,0,0 +06-04-2023 13:42:00,17584.85,17585.35,17579.25,17579.25,0.00,0,0,0,0 +06-04-2023 13:41:00,17589.25,17589.55,17581.45,17584.75,0.00,0,0,0,0 +06-04-2023 13:40:00,17585.35,17592.45,17585.05,17589.60,0.00,0,0,0,0 +06-04-2023 13:39:00,17595.95,17598.70,17584.00,17585.90,0.00,0,0,0,0 +06-04-2023 13:38:00,17606.55,17606.90,17594.75,17594.75,0.00,0,0,0,0 +06-04-2023 13:37:00,17606.15,17606.15,17602.70,17604.85,0.00,0,0,0,0 +06-04-2023 13:36:00,17613.20,17613.45,17603.80,17607.25,0.00,0,0,0,0 +06-04-2023 13:35:00,17609.00,17611.25,17607.25,17611.25,0.00,0,0,0,0 +06-04-2023 13:34:00,17612.30,17613.05,17605.45,17609.30,0.00,0,0,0,0 +06-04-2023 13:33:00,17610.55,17614.35,17608.60,17613.80,0.00,0,0,0,0 +06-04-2023 13:32:00,17617.25,17619.45,17611.50,17611.55,0.00,0,0,0,0 +06-04-2023 13:31:00,17615.15,17621.10,17615.15,17618.50,0.00,0,0,0,0 +06-04-2023 13:30:00,17617.05,17618.25,17611.90,17615.60,0.00,0,0,0,0 +06-04-2023 13:29:00,17610.45,17618.15,17609.70,17616.80,0.00,0,0,0,0 +06-04-2023 13:28:00,17603.65,17610.00,17602.05,17610.00,0.00,0,0,0,0 +06-04-2023 13:27:00,17608.50,17611.00,17604.20,17604.35,0.00,0,0,0,0 +06-04-2023 13:26:00,17601.60,17609.00,17601.30,17608.95,0.00,0,0,0,0 +06-04-2023 13:25:00,17605.05,17605.90,17602.15,17602.60,0.00,0,0,0,0 +06-04-2023 13:24:00,17609.60,17610.10,17603.90,17606.70,0.00,0,0,0,0 +06-04-2023 13:23:00,17619.60,17619.60,17610.35,17611.20,0.00,0,0,0,0 +06-04-2023 13:22:00,17614.55,17620.20,17614.30,17619.95,0.00,0,0,0,0 +06-04-2023 13:21:00,17612.30,17616.05,17610.85,17615.05,0.00,0,0,0,0 +06-04-2023 13:20:00,17607.25,17613.70,17604.45,17611.85,0.00,0,0,0,0 +06-04-2023 13:19:00,17617.60,17617.60,17605.40,17607.15,0.00,0,0,0,0 +06-04-2023 13:18:00,17618.65,17621.35,17617.60,17617.65,0.00,0,0,0,0 +06-04-2023 13:17:00,17617.00,17620.10,17616.00,17619.65,0.00,0,0,0,0 +06-04-2023 13:16:00,17618.40,17620.05,17616.75,17616.75,0.00,0,0,0,0 +06-04-2023 13:15:00,17618.35,17621.20,17618.00,17618.45,0.00,0,0,0,0 +06-04-2023 13:14:00,17620.95,17620.95,17618.00,17618.45,0.00,0,0,0,0 +06-04-2023 13:13:00,17620.55,17621.60,17619.65,17620.90,0.00,0,0,0,0 +06-04-2023 13:12:00,17618.05,17620.85,17616.60,17620.85,0.00,0,0,0,0 +06-04-2023 13:11:00,17619.70,17620.75,17617.95,17618.35,0.00,0,0,0,0 +06-04-2023 13:10:00,17621.20,17621.20,17615.50,17620.10,0.00,0,0,0,0 +06-04-2023 13:09:00,17627.50,17627.95,17620.45,17621.10,0.00,0,0,0,0 +06-04-2023 13:08:00,17626.25,17628.45,17625.20,17627.45,0.00,0,0,0,0 +06-04-2023 13:07:00,17625.30,17627.65,17624.60,17626.35,0.00,0,0,0,0 +06-04-2023 13:06:00,17633.10,17633.45,17624.45,17626.65,0.00,0,0,0,0 +06-04-2023 13:05:00,17632.95,17634.60,17631.70,17632.80,0.00,0,0,0,0 +06-04-2023 13:04:00,17634.85,17635.80,17633.35,17633.80,0.00,0,0,0,0 +06-04-2023 13:03:00,17631.20,17636.15,17631.00,17634.25,0.00,0,0,0,0 +06-04-2023 13:02:00,17626.50,17631.70,17626.50,17630.55,0.00,0,0,0,0 +06-04-2023 13:01:00,17632.55,17632.55,17626.30,17627.05,0.00,0,0,0,0 +06-04-2023 13:00:00,17632.25,17633.80,17631.95,17632.85,0.00,0,0,0,0 +06-04-2023 12:59:00,17634.40,17635.25,17631.90,17632.60,0.00,0,0,0,0 +06-04-2023 12:58:00,17637.50,17637.70,17634.95,17635.50,0.00,0,0,0,0 +06-04-2023 12:57:00,17632.85,17637.70,17632.55,17637.30,0.00,0,0,0,0 +06-04-2023 12:56:00,17629.55,17633.40,17629.35,17633.20,0.00,0,0,0,0 +06-04-2023 12:55:00,17628.65,17630.45,17628.45,17629.35,0.00,0,0,0,0 +06-04-2023 12:54:00,17628.10,17629.40,17627.25,17629.40,0.00,0,0,0,0 +06-04-2023 12:53:00,17626.35,17628.20,17625.05,17628.00,0.00,0,0,0,0 +06-04-2023 12:52:00,17624.55,17627.25,17623.90,17626.85,0.00,0,0,0,0 +06-04-2023 12:51:00,17625.85,17626.50,17623.75,17624.80,0.00,0,0,0,0 +06-04-2023 12:50:00,17627.50,17629.05,17625.60,17625.60,0.00,0,0,0,0 +06-04-2023 12:49:00,17620.00,17628.30,17619.40,17627.60,0.00,0,0,0,0 +06-04-2023 12:48:00,17620.70,17621.80,17618.10,17620.05,0.00,0,0,0,0 +06-04-2023 12:47:00,17620.30,17621.10,17615.80,17620.75,0.00,0,0,0,0 +06-04-2023 12:46:00,17623.60,17623.60,17617.75,17620.05,0.00,0,0,0,0 +06-04-2023 12:45:00,17625.70,17627.80,17623.70,17624.15,0.00,0,0,0,0 +06-04-2023 12:44:00,17618.40,17625.90,17617.10,17624.80,0.00,0,0,0,0 +06-04-2023 12:43:00,17613.25,17618.90,17610.10,17618.15,0.00,0,0,0,0 +06-04-2023 12:42:00,17609.90,17613.85,17607.75,17613.10,0.00,0,0,0,0 +06-04-2023 12:41:00,17614.05,17614.30,17609.05,17609.75,0.00,0,0,0,0 +06-04-2023 12:40:00,17622.85,17625.45,17612.45,17614.35,0.00,0,0,0,0 +06-04-2023 12:39:00,17620.00,17621.40,17618.80,17621.25,0.00,0,0,0,0 +06-04-2023 12:38:00,17619.00,17621.25,17617.65,17621.25,0.00,0,0,0,0 +06-04-2023 12:37:00,17620.05,17622.10,17618.60,17619.95,0.00,0,0,0,0 +06-04-2023 12:36:00,17614.30,17621.15,17610.40,17620.75,0.00,0,0,0,0 +06-04-2023 12:35:00,17606.90,17615.90,17603.40,17615.90,0.00,0,0,0,0 +06-04-2023 12:34:00,17598.70,17607.35,17597.80,17607.35,0.00,0,0,0,0 +06-04-2023 12:33:00,17604.30,17605.20,17598.45,17598.45,0.00,0,0,0,0 +06-04-2023 12:32:00,17613.80,17613.80,17602.45,17602.45,0.00,0,0,0,0 +06-04-2023 12:31:00,17614.90,17615.85,17612.85,17613.60,0.00,0,0,0,0 +06-04-2023 12:30:00,17615.15,17618.30,17613.55,17614.50,0.00,0,0,0,0 +06-04-2023 12:29:00,17608.15,17615.85,17608.15,17614.05,0.00,0,0,0,0 +06-04-2023 12:28:00,17615.00,17615.75,17606.20,17608.40,0.00,0,0,0,0 +06-04-2023 12:27:00,17607.15,17614.75,17607.15,17614.75,0.00,0,0,0,0 +06-04-2023 12:26:00,17599.50,17608.35,17597.65,17606.70,0.00,0,0,0,0 +06-04-2023 12:25:00,17603.30,17603.95,17598.05,17598.90,0.00,0,0,0,0 +06-04-2023 12:24:00,17613.35,17613.95,17601.75,17602.45,0.00,0,0,0,0 +06-04-2023 12:23:00,17616.80,17618.35,17612.75,17613.25,0.00,0,0,0,0 +06-04-2023 12:22:00,17608.50,17616.90,17608.50,17616.90,0.00,0,0,0,0 +06-04-2023 12:21:00,17605.40,17610.90,17605.40,17608.90,0.00,0,0,0,0 +06-04-2023 12:20:00,17606.00,17606.40,17604.30,17605.30,0.00,0,0,0,0 +06-04-2023 12:19:00,17602.30,17606.35,17600.25,17605.90,0.00,0,0,0,0 +06-04-2023 12:18:00,17602.35,17605.55,17601.80,17601.90,0.00,0,0,0,0 +06-04-2023 12:17:00,17601.25,17603.20,17599.25,17602.75,0.00,0,0,0,0 +06-04-2023 12:16:00,17602.25,17604.85,17601.50,17601.50,0.00,0,0,0,0 +06-04-2023 12:15:00,17602.50,17602.90,17598.75,17602.50,0.00,0,0,0,0 +06-04-2023 12:14:00,17602.20,17604.30,17601.90,17602.30,0.00,0,0,0,0 +06-04-2023 12:13:00,17600.80,17602.75,17600.70,17602.30,0.00,0,0,0,0 +06-04-2023 12:12:00,17599.35,17602.40,17598.25,17601.00,0.00,0,0,0,0 +06-04-2023 12:11:00,17596.05,17600.55,17595.55,17598.45,0.00,0,0,0,0 +06-04-2023 12:10:00,17601.50,17601.55,17594.95,17595.95,0.00,0,0,0,0 +06-04-2023 12:09:00,17602.00,17602.70,17599.00,17601.70,0.00,0,0,0,0 +06-04-2023 12:08:00,17595.75,17603.10,17595.75,17601.90,0.00,0,0,0,0 +06-04-2023 12:07:00,17599.65,17599.75,17595.30,17595.50,0.00,0,0,0,0 +06-04-2023 12:06:00,17606.65,17608.00,17599.95,17599.95,0.00,0,0,0,0 +06-04-2023 12:05:00,17605.65,17608.90,17605.05,17607.05,0.00,0,0,0,0 +06-04-2023 12:04:00,17604.05,17606.75,17603.75,17606.15,0.00,0,0,0,0 +06-04-2023 12:03:00,17601.55,17606.20,17601.55,17604.25,0.00,0,0,0,0 +06-04-2023 12:02:00,17599.40,17601.50,17597.80,17601.50,0.00,0,0,0,0 +06-04-2023 12:01:00,17599.80,17601.95,17599.00,17599.55,0.00,0,0,0,0 +06-04-2023 12:00:00,17597.30,17602.40,17596.55,17601.00,0.00,0,0,0,0 +06-04-2023 11:59:00,17595.70,17600.40,17594.80,17597.85,0.00,0,0,0,0 +06-04-2023 11:58:00,17601.25,17601.85,17595.45,17595.95,0.00,0,0,0,0 +06-04-2023 11:57:00,17602.80,17606.95,17601.30,17601.60,0.00,0,0,0,0 +06-04-2023 11:56:00,17599.65,17602.30,17599.30,17602.30,0.00,0,0,0,0 +06-04-2023 11:55:00,17600.30,17601.15,17598.40,17599.50,0.00,0,0,0,0 +06-04-2023 11:54:00,17604.70,17604.70,17597.85,17600.60,0.00,0,0,0,0 +06-04-2023 11:53:00,17603.30,17604.45,17600.05,17603.75,0.00,0,0,0,0 +06-04-2023 11:52:00,17605.50,17607.60,17603.20,17603.20,0.00,0,0,0,0 +06-04-2023 11:51:00,17608.05,17608.85,17604.60,17605.70,0.00,0,0,0,0 +06-04-2023 11:50:00,17603.20,17608.25,17602.80,17608.20,0.00,0,0,0,0 +06-04-2023 11:49:00,17607.55,17607.80,17601.95,17603.35,0.00,0,0,0,0 +06-04-2023 11:48:00,17615.90,17617.50,17607.95,17608.00,0.00,0,0,0,0 +06-04-2023 11:47:00,17615.45,17616.65,17613.50,17615.65,0.00,0,0,0,0 +06-04-2023 11:46:00,17610.35,17615.25,17610.35,17615.25,0.00,0,0,0,0 +06-04-2023 11:45:00,17609.90,17610.90,17608.55,17610.80,0.00,0,0,0,0 +06-04-2023 11:44:00,17608.95,17612.05,17608.55,17610.25,0.00,0,0,0,0 +06-04-2023 11:43:00,17609.25,17609.70,17606.95,17608.35,0.00,0,0,0,0 +06-04-2023 11:42:00,17611.30,17612.70,17609.15,17610.15,0.00,0,0,0,0 +06-04-2023 11:41:00,17610.95,17613.40,17610.10,17611.00,0.00,0,0,0,0 +06-04-2023 11:40:00,17616.35,17616.75,17611.10,17611.40,0.00,0,0,0,0 +06-04-2023 11:39:00,17612.80,17617.60,17612.05,17615.95,0.00,0,0,0,0 +06-04-2023 11:38:00,17601.30,17612.95,17601.30,17612.95,0.00,0,0,0,0 +06-04-2023 11:37:00,17601.05,17603.45,17599.10,17601.95,0.00,0,0,0,0 +06-04-2023 11:36:00,17599.70,17603.95,17599.10,17603.20,0.00,0,0,0,0 +06-04-2023 11:35:00,17615.80,17617.10,17599.55,17600.55,0.00,0,0,0,0 +06-04-2023 11:34:00,17615.55,17621.35,17615.55,17615.60,0.00,0,0,0,0 +06-04-2023 11:33:00,17610.75,17616.20,17609.80,17616.20,0.00,0,0,0,0 +06-04-2023 11:32:00,17612.25,17613.55,17608.90,17610.15,0.00,0,0,0,0 +06-04-2023 11:31:00,17610.45,17614.30,17609.15,17612.40,0.00,0,0,0,0 +06-04-2023 11:30:00,17607.25,17611.50,17605.05,17610.40,0.00,0,0,0,0 +06-04-2023 11:29:00,17612.80,17614.25,17607.00,17607.15,0.00,0,0,0,0 +06-04-2023 11:28:00,17600.75,17614.90,17600.75,17613.35,0.00,0,0,0,0 +06-04-2023 11:27:00,17599.80,17600.75,17595.40,17600.65,0.00,0,0,0,0 +06-04-2023 11:26:00,17602.30,17602.75,17597.40,17600.20,0.00,0,0,0,0 +06-04-2023 11:25:00,17614.45,17614.85,17600.65,17601.95,0.00,0,0,0,0 +06-04-2023 11:24:00,17616.40,17617.85,17613.40,17615.30,0.00,0,0,0,0 +06-04-2023 11:23:00,17607.20,17616.70,17607.20,17616.70,0.00,0,0,0,0 +06-04-2023 11:22:00,17601.90,17609.50,17600.55,17607.15,0.00,0,0,0,0 +06-04-2023 11:21:00,17592.55,17602.20,17590.10,17600.65,0.00,0,0,0,0 +06-04-2023 11:20:00,17582.65,17592.55,17580.80,17592.35,0.00,0,0,0,0 +06-04-2023 11:19:00,17593.35,17593.35,17581.80,17583.15,0.00,0,0,0,0 +06-04-2023 11:18:00,17602.35,17603.60,17592.00,17593.70,0.00,0,0,0,0 +06-04-2023 11:17:00,17619.50,17619.60,17602.45,17603.05,0.00,0,0,0,0 +06-04-2023 11:16:00,17618.60,17620.55,17614.10,17620.05,0.00,0,0,0,0 +06-04-2023 11:15:00,17617.50,17619.80,17616.60,17619.25,0.00,0,0,0,0 +06-04-2023 11:14:00,17615.70,17619.55,17614.30,17618.25,0.00,0,0,0,0 +06-04-2023 11:13:00,17612.30,17616.90,17612.25,17616.45,0.00,0,0,0,0 +06-04-2023 11:12:00,17615.35,17617.20,17612.75,17612.90,0.00,0,0,0,0 +06-04-2023 11:11:00,17617.85,17619.50,17615.15,17615.70,0.00,0,0,0,0 +06-04-2023 11:10:00,17614.50,17618.90,17613.65,17618.80,0.00,0,0,0,0 +06-04-2023 11:09:00,17610.00,17617.75,17609.30,17614.85,0.00,0,0,0,0 +06-04-2023 11:08:00,17611.55,17611.85,17608.90,17610.65,0.00,0,0,0,0 +06-04-2023 11:07:00,17612.15,17613.05,17610.65,17611.35,0.00,0,0,0,0 +06-04-2023 11:06:00,17606.80,17612.45,17606.10,17611.40,0.00,0,0,0,0 +06-04-2023 11:05:00,17604.70,17606.35,17602.90,17606.20,0.00,0,0,0,0 +06-04-2023 11:04:00,17604.45,17605.90,17602.65,17604.25,0.00,0,0,0,0 +06-04-2023 11:03:00,17609.80,17609.95,17604.25,17604.55,0.00,0,0,0,0 +06-04-2023 11:02:00,17612.15,17613.00,17609.15,17609.15,0.00,0,0,0,0 +06-04-2023 11:01:00,17611.00,17613.35,17609.10,17612.55,0.00,0,0,0,0 +06-04-2023 11:00:00,17610.50,17615.30,17610.40,17610.40,0.00,0,0,0,0 +06-04-2023 10:59:00,17608.45,17611.85,17607.65,17609.95,0.00,0,0,0,0 +06-04-2023 10:58:00,17605.45,17607.85,17604.30,17607.75,0.00,0,0,0,0 +06-04-2023 10:57:00,17599.60,17606.80,17599.40,17606.50,0.00,0,0,0,0 +06-04-2023 10:56:00,17597.60,17600.05,17597.00,17599.70,0.00,0,0,0,0 +06-04-2023 10:55:00,17597.60,17600.45,17597.35,17597.90,0.00,0,0,0,0 +06-04-2023 10:54:00,17593.50,17598.70,17593.50,17597.85,0.00,0,0,0,0 +06-04-2023 10:53:00,17592.25,17594.90,17592.00,17593.30,0.00,0,0,0,0 +06-04-2023 10:52:00,17592.95,17593.00,17591.05,17591.85,0.00,0,0,0,0 +06-04-2023 10:51:00,17594.80,17596.05,17592.00,17592.40,0.00,0,0,0,0 +06-04-2023 10:50:00,17595.15,17596.65,17592.50,17595.50,0.00,0,0,0,0 +06-04-2023 10:49:00,17592.50,17596.05,17591.95,17594.35,0.00,0,0,0,0 +06-04-2023 10:48:00,17590.95,17595.45,17588.75,17591.85,0.00,0,0,0,0 +06-04-2023 10:47:00,17592.45,17592.45,17588.25,17590.85,0.00,0,0,0,0 +06-04-2023 10:46:00,17591.70,17593.50,17590.00,17591.90,0.00,0,0,0,0 +06-04-2023 10:45:00,17596.40,17596.55,17590.60,17590.60,0.00,0,0,0,0 +06-04-2023 10:44:00,17599.35,17601.30,17594.50,17597.25,0.00,0,0,0,0 +06-04-2023 10:43:00,17596.15,17603.20,17596.00,17598.90,0.00,0,0,0,0 +06-04-2023 10:42:00,17597.05,17597.20,17593.00,17595.90,0.00,0,0,0,0 +06-04-2023 10:41:00,17593.75,17598.45,17593.20,17597.30,0.00,0,0,0,0 +06-04-2023 10:40:00,17590.15,17594.10,17588.75,17594.05,0.00,0,0,0,0 +06-04-2023 10:39:00,17593.60,17593.60,17587.85,17589.35,0.00,0,0,0,0 +06-04-2023 10:38:00,17592.75,17594.95,17591.75,17593.15,0.00,0,0,0,0 +06-04-2023 10:37:00,17588.60,17592.95,17587.30,17592.95,0.00,0,0,0,0 +06-04-2023 10:36:00,17587.95,17589.95,17586.10,17587.55,0.00,0,0,0,0 +06-04-2023 10:35:00,17587.65,17589.20,17585.40,17588.85,0.00,0,0,0,0 +06-04-2023 10:34:00,17592.30,17594.30,17587.40,17587.40,0.00,0,0,0,0 +06-04-2023 10:33:00,17592.00,17594.45,17590.35,17592.10,0.00,0,0,0,0 +06-04-2023 10:32:00,17590.00,17593.25,17590.00,17591.80,0.00,0,0,0,0 +06-04-2023 10:31:00,17585.05,17589.85,17584.25,17589.85,0.00,0,0,0,0 +06-04-2023 10:30:00,17582.50,17587.10,17581.15,17584.60,0.00,0,0,0,0 +06-04-2023 10:29:00,17582.40,17582.90,17579.35,17582.40,0.00,0,0,0,0 +06-04-2023 10:28:00,17583.15,17583.15,17580.20,17582.35,0.00,0,0,0,0 +06-04-2023 10:27:00,17590.25,17590.25,17582.65,17582.80,0.00,0,0,0,0 +06-04-2023 10:26:00,17588.85,17589.80,17585.35,17589.80,0.00,0,0,0,0 +06-04-2023 10:25:00,17583.85,17588.55,17583.15,17588.55,0.00,0,0,0,0 +06-04-2023 10:24:00,17579.75,17584.65,17577.60,17583.90,0.00,0,0,0,0 +06-04-2023 10:23:00,17586.55,17587.00,17577.80,17578.95,0.00,0,0,0,0 +06-04-2023 10:22:00,17586.90,17588.15,17585.20,17586.65,0.00,0,0,0,0 +06-04-2023 10:21:00,17588.15,17589.80,17586.25,17586.65,0.00,0,0,0,0 +06-04-2023 10:20:00,17590.60,17590.70,17584.10,17587.10,0.00,0,0,0,0 +06-04-2023 10:19:00,17596.40,17599.90,17589.15,17590.15,0.00,0,0,0,0 +06-04-2023 10:18:00,17591.15,17596.90,17589.40,17596.90,0.00,0,0,0,0 +06-04-2023 10:17:00,17594.35,17596.15,17589.75,17591.10,0.00,0,0,0,0 +06-04-2023 10:16:00,17594.40,17598.70,17593.35,17594.95,0.00,0,0,0,0 +06-04-2023 10:15:00,17588.80,17594.90,17588.00,17593.30,0.00,0,0,0,0 +06-04-2023 10:14:00,17583.85,17590.80,17579.30,17588.50,0.00,0,0,0,0 +06-04-2023 10:13:00,17577.65,17584.55,17576.10,17583.65,0.00,0,0,0,0 +06-04-2023 10:12:00,17577.80,17580.55,17573.85,17576.30,0.00,0,0,0,0 +06-04-2023 10:11:00,17576.70,17581.35,17576.65,17578.40,0.00,0,0,0,0 +06-04-2023 10:10:00,17584.35,17584.35,17577.35,17577.35,0.00,0,0,0,0 +06-04-2023 10:09:00,17595.30,17595.55,17584.00,17584.25,0.00,0,0,0,0 +06-04-2023 10:08:00,17595.30,17599.05,17590.45,17595.35,0.00,0,0,0,0 +06-04-2023 10:07:00,17596.65,17600.55,17595.50,17598.00,0.00,0,0,0,0 +06-04-2023 10:06:00,17584.95,17597.50,17584.95,17597.50,0.00,0,0,0,0 +06-04-2023 10:05:00,17575.90,17585.50,17575.15,17585.45,0.00,0,0,0,0 +06-04-2023 10:04:00,17568.45,17578.15,17568.05,17576.45,0.00,0,0,0,0 +06-04-2023 10:03:00,17521.40,17564.70,17520.95,17564.70,0.00,0,0,0,0 +06-04-2023 10:02:00,17524.00,17524.80,17520.20,17522.75,0.00,0,0,0,0 +06-04-2023 10:01:00,17527.30,17528.55,17523.60,17524.05,0.00,0,0,0,0 +06-04-2023 10:00:00,17528.05,17530.25,17526.05,17527.90,0.00,0,0,0,0 +06-04-2023 09:59:00,17523.50,17528.40,17523.00,17527.85,0.00,0,0,0,0 +06-04-2023 09:58:00,17516.35,17522.85,17516.25,17522.65,0.00,0,0,0,0 +06-04-2023 09:57:00,17518.10,17518.10,17515.20,17516.50,0.00,0,0,0,0 +06-04-2023 09:56:00,17514.75,17519.25,17513.95,17518.70,0.00,0,0,0,0 +06-04-2023 09:55:00,17513.10,17514.80,17507.75,17514.80,0.00,0,0,0,0 +06-04-2023 09:54:00,17523.95,17524.10,17503.60,17513.45,0.00,0,0,0,0 +06-04-2023 09:53:00,17534.00,17534.00,17522.00,17524.95,0.00,0,0,0,0 +06-04-2023 09:52:00,17534.65,17535.55,17531.75,17533.60,0.00,0,0,0,0 +06-04-2023 09:51:00,17534.70,17534.70,17530.00,17534.50,0.00,0,0,0,0 +06-04-2023 09:50:00,17531.00,17535.70,17529.90,17535.70,0.00,0,0,0,0 +06-04-2023 09:49:00,17526.20,17531.05,17524.60,17530.20,0.00,0,0,0,0 +06-04-2023 09:48:00,17525.20,17527.55,17524.25,17525.65,0.00,0,0,0,0 +06-04-2023 09:47:00,17529.50,17529.90,17524.60,17526.30,0.00,0,0,0,0 +06-04-2023 09:46:00,17530.25,17530.40,17525.95,17529.60,0.00,0,0,0,0 +06-04-2023 09:45:00,17532.90,17535.35,17529.50,17530.75,0.00,0,0,0,0 +06-04-2023 09:44:00,17534.05,17535.20,17531.95,17533.20,0.00,0,0,0,0 +06-04-2023 09:43:00,17532.70,17537.55,17532.70,17534.50,0.00,0,0,0,0 +06-04-2023 09:42:00,17530.35,17534.00,17525.95,17532.65,0.00,0,0,0,0 +06-04-2023 09:41:00,17529.00,17531.85,17528.30,17530.50,0.00,0,0,0,0 +06-04-2023 09:40:00,17521.40,17529.40,17521.40,17528.45,0.00,0,0,0,0 +06-04-2023 09:39:00,17520.65,17523.55,17518.80,17522.80,0.00,0,0,0,0 +06-04-2023 09:38:00,17522.75,17524.05,17521.00,17521.70,0.00,0,0,0,0 +06-04-2023 09:37:00,17520.30,17522.85,17518.00,17521.80,0.00,0,0,0,0 +06-04-2023 09:36:00,17520.75,17521.50,17517.65,17520.20,0.00,0,0,0,0 +06-04-2023 09:35:00,17522.35,17523.25,17518.10,17521.05,0.00,0,0,0,0 +06-04-2023 09:34:00,17523.80,17524.50,17518.15,17522.25,0.00,0,0,0,0 +06-04-2023 09:33:00,17525.95,17525.95,17521.90,17523.20,0.00,0,0,0,0 +06-04-2023 09:32:00,17530.70,17531.70,17523.55,17526.70,0.00,0,0,0,0 +06-04-2023 09:31:00,17530.80,17531.25,17525.10,17531.25,0.00,0,0,0,0 +06-04-2023 09:30:00,17532.75,17532.75,17525.95,17530.65,0.00,0,0,0,0 +06-04-2023 09:29:00,17540.05,17540.05,17525.75,17531.95,0.00,0,0,0,0 +06-04-2023 09:28:00,17537.50,17539.65,17530.70,17539.65,0.00,0,0,0,0 +06-04-2023 09:27:00,17528.25,17540.20,17527.95,17537.30,0.00,0,0,0,0 +06-04-2023 09:26:00,17535.00,17535.00,17526.60,17528.95,0.00,0,0,0,0 +06-04-2023 09:25:00,17528.70,17537.35,17526.40,17534.60,0.00,0,0,0,0 +06-04-2023 09:24:00,17526.65,17529.70,17524.25,17529.35,0.00,0,0,0,0 +06-04-2023 09:23:00,17534.70,17536.80,17526.45,17526.90,0.00,0,0,0,0 +06-04-2023 09:22:00,17543.65,17543.95,17532.15,17533.60,0.00,0,0,0,0 +06-04-2023 09:21:00,17526.65,17542.85,17525.85,17542.65,0.00,0,0,0,0 +06-04-2023 09:20:00,17522.45,17531.35,17517.15,17529.10,0.00,0,0,0,0 +06-04-2023 09:19:00,17515.55,17522.10,17513.85,17522.10,0.00,0,0,0,0 +06-04-2023 09:18:00,17518.85,17519.80,17512.25,17513.80,0.00,0,0,0,0 +06-04-2023 09:17:00,17526.85,17527.15,17517.65,17518.55,0.00,0,0,0,0 +06-04-2023 09:16:00,17526.85,17530.55,17521.45,17527.85,0.00,0,0,0,0 +06-04-2023 09:15:00,17533.80,17533.80,17513.70,17526.80,0.00,0,0,0,0 +06-04-2023 09:14:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:13:27,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:12:01,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:11:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:10:09,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:09:15,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:08:04,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:07:00,17529.45,17535.20,17529.45,17533.85,0.00,0,0,0,0 +06-04-2023 09:06:00,17526.70,17531.05,17521.45,17527.55,0.00,0,0,0,0 +06-04-2023 09:05:00,17518.75,17525.95,17511.50,17525.30,0.00,0,0,0,0 +06-04-2023 09:04:00,17524.00,17524.75,17519.70,17519.70,0.00,0,0,0,0 +06-04-2023 09:03:00,17525.30,17527.85,17520.55,17524.10,0.00,0,0,0,0 +06-04-2023 09:02:00,17540.00,17540.00,17524.10,17524.35,0.00,0,0,0,0 +06-04-2023 09:01:00,17548.60,17548.60,17537.25,17538.90,0.00,0,0,0,0 +06-04-2023 09:00:00,17596.15,17631.10,17546.30,17549.45,0.00,0,0,0,0 +05-04-2023 15:31:00,17557.05,17557.05,17557.05,17557.05,0.00,0,0,0,0 +05-04-2023 15:30:50,17559.75,17559.75,17559.75,17559.75,0.00,0,0,0,0 +05-04-2023 15:29:00,17563.40,17563.40,17556.55,17561.00,0.00,0,0,0,0 +05-04-2023 15:28:00,17567.65,17568.80,17560.25,17563.15,0.00,0,0,0,0 +05-04-2023 15:27:00,17568.80,17570.00,17566.55,17567.55,0.00,0,0,0,0 +05-04-2023 15:26:00,17565.75,17568.55,17562.40,17568.25,0.00,0,0,0,0 +05-04-2023 15:25:00,17565.25,17567.25,17562.95,17565.15,0.00,0,0,0,0 +05-04-2023 15:24:00,17566.05,17569.30,17565.00,17566.35,0.00,0,0,0,0 +05-04-2023 15:23:00,17559.85,17567.25,17559.85,17566.45,0.00,0,0,0,0 +05-04-2023 15:22:00,17564.75,17564.75,17558.40,17559.95,0.00,0,0,0,0 +05-04-2023 15:21:00,17561.20,17565.60,17560.85,17563.85,0.00,0,0,0,0 +05-04-2023 15:20:00,17562.45,17567.65,17557.45,17560.30,0.00,0,0,0,0 +05-04-2023 15:19:00,17559.60,17563.85,17558.10,17562.95,0.00,0,0,0,0 +05-04-2023 15:18:00,17558.30,17560.90,17557.20,17559.40,0.00,0,0,0,0 +05-04-2023 15:17:00,17553.80,17558.00,17551.75,17557.95,0.00,0,0,0,0 +05-04-2023 15:16:00,17551.40,17554.15,17549.85,17554.00,0.00,0,0,0,0 +05-04-2023 15:15:00,17554.15,17554.85,17550.90,17551.80,0.00,0,0,0,0 +05-04-2023 15:14:00,17556.20,17556.20,17552.55,17552.55,0.00,0,0,0,0 +05-04-2023 15:13:00,17553.75,17556.25,17551.90,17555.25,0.00,0,0,0,0 +05-04-2023 15:12:00,17555.95,17556.35,17551.40,17553.55,0.00,0,0,0,0 +05-04-2023 15:11:00,17557.00,17557.00,17552.95,17555.65,0.00,0,0,0,0 +05-04-2023 15:10:00,17560.00,17560.60,17555.80,17556.70,0.00,0,0,0,0 +05-04-2023 15:09:00,17558.80,17559.50,17557.70,17559.50,0.00,0,0,0,0 +05-04-2023 15:08:00,17561.90,17561.90,17557.45,17558.55,0.00,0,0,0,0 +05-04-2023 15:07:00,17559.85,17561.95,17558.40,17561.70,0.00,0,0,0,0 +05-04-2023 15:06:00,17552.35,17560.55,17550.80,17560.55,0.00,0,0,0,0 +05-04-2023 15:05:00,17551.90,17553.35,17548.85,17552.40,0.00,0,0,0,0 +05-04-2023 15:04:00,17548.80,17551.55,17547.80,17551.45,0.00,0,0,0,0 +05-04-2023 15:03:00,17549.50,17549.50,17546.70,17549.00,0.00,0,0,0,0 +05-04-2023 15:02:00,17545.95,17549.40,17543.85,17549.40,0.00,0,0,0,0 +05-04-2023 15:01:00,17546.15,17546.65,17538.70,17545.75,0.00,0,0,0,0 +05-04-2023 15:00:00,17546.60,17549.60,17538.00,17547.15,0.00,0,0,0,0 +05-04-2023 14:59:00,17547.05,17548.60,17544.85,17545.40,0.00,0,0,0,0 +05-04-2023 14:58:00,17549.45,17549.45,17546.85,17547.40,0.00,0,0,0,0 +05-04-2023 14:57:00,17544.00,17550.25,17543.20,17549.40,0.00,0,0,0,0 +05-04-2023 14:56:00,17545.60,17545.60,17542.15,17543.70,0.00,0,0,0,0 +05-04-2023 14:55:00,17546.00,17546.35,17543.95,17545.50,0.00,0,0,0,0 +05-04-2023 14:54:00,17543.90,17546.00,17543.30,17545.55,0.00,0,0,0,0 +05-04-2023 14:53:00,17542.35,17543.90,17541.30,17543.85,0.00,0,0,0,0 +05-04-2023 14:52:00,17542.70,17542.90,17540.25,17542.50,0.00,0,0,0,0 +05-04-2023 14:51:00,17544.60,17545.40,17542.60,17542.85,0.00,0,0,0,0 +05-04-2023 14:50:00,17540.15,17545.10,17539.60,17545.10,0.00,0,0,0,0 +05-04-2023 14:49:00,17540.50,17541.15,17539.15,17540.10,0.00,0,0,0,0 +05-04-2023 14:48:00,17541.00,17542.85,17538.45,17541.05,0.00,0,0,0,0 +05-04-2023 14:47:00,17539.80,17541.30,17538.20,17541.30,0.00,0,0,0,0 +05-04-2023 14:46:00,17537.30,17540.55,17536.75,17540.20,0.00,0,0,0,0 +05-04-2023 14:45:00,17542.90,17543.70,17535.65,17537.50,0.00,0,0,0,0 +05-04-2023 14:44:00,17540.55,17543.40,17539.90,17543.10,0.00,0,0,0,0 +05-04-2023 14:43:00,17530.40,17541.45,17529.35,17539.95,0.00,0,0,0,0 +05-04-2023 14:42:00,17539.55,17539.55,17528.30,17530.25,0.00,0,0,0,0 +05-04-2023 14:41:00,17539.95,17542.25,17537.95,17539.95,0.00,0,0,0,0 +05-04-2023 14:40:00,17541.70,17542.55,17539.60,17540.10,0.00,0,0,0,0 +05-04-2023 14:39:00,17539.70,17544.10,17537.85,17542.20,0.00,0,0,0,0 +05-04-2023 14:38:00,17540.50,17544.45,17539.50,17540.20,0.00,0,0,0,0 +05-04-2023 14:37:00,17542.30,17545.50,17540.70,17540.70,0.00,0,0,0,0 +05-04-2023 14:36:00,17547.45,17549.05,17542.05,17542.60,0.00,0,0,0,0 +05-04-2023 14:35:00,17542.40,17548.25,17541.65,17546.95,0.00,0,0,0,0 +05-04-2023 14:34:00,17541.10,17544.00,17540.90,17542.75,0.00,0,0,0,0 +05-04-2023 14:33:00,17539.55,17542.30,17537.75,17541.30,0.00,0,0,0,0 +05-04-2023 14:32:00,17544.30,17544.75,17538.05,17539.45,0.00,0,0,0,0 +05-04-2023 14:31:00,17545.50,17547.55,17541.20,17544.05,0.00,0,0,0,0 +05-04-2023 14:30:00,17539.10,17546.10,17539.10,17546.00,0.00,0,0,0,0 +05-04-2023 14:29:00,17535.20,17539.65,17534.60,17539.60,0.00,0,0,0,0 +05-04-2023 14:28:00,17533.30,17535.30,17533.30,17535.30,0.00,0,0,0,0 +05-04-2023 14:27:00,17532.80,17536.00,17532.55,17533.45,0.00,0,0,0,0 +05-04-2023 14:26:00,17535.90,17536.85,17532.75,17533.00,0.00,0,0,0,0 +05-04-2023 14:25:00,17534.65,17536.35,17533.55,17536.20,0.00,0,0,0,0 +05-04-2023 14:24:00,17537.30,17539.90,17534.70,17534.70,0.00,0,0,0,0 +05-04-2023 14:23:00,17528.95,17537.65,17525.90,17537.65,0.00,0,0,0,0 +05-04-2023 14:22:00,17532.05,17532.70,17528.45,17529.55,0.00,0,0,0,0 +05-04-2023 14:21:00,17533.85,17534.00,17527.65,17531.70,0.00,0,0,0,0 +05-04-2023 14:20:00,17535.30,17537.50,17533.50,17533.55,0.00,0,0,0,0 +05-04-2023 14:19:00,17536.75,17536.80,17533.40,17535.85,0.00,0,0,0,0 +05-04-2023 14:18:00,17537.20,17539.85,17534.90,17537.10,0.00,0,0,0,0 +05-04-2023 14:17:00,17534.50,17536.80,17529.05,17536.80,0.00,0,0,0,0 +05-04-2023 14:16:00,17537.10,17537.65,17533.25,17534.45,0.00,0,0,0,0 +05-04-2023 14:15:00,17536.55,17540.15,17534.35,17538.05,0.00,0,0,0,0 +05-04-2023 14:14:00,17540.50,17540.60,17535.25,17536.80,0.00,0,0,0,0 +05-04-2023 14:13:00,17542.30,17543.35,17539.00,17540.10,0.00,0,0,0,0 +05-04-2023 14:12:00,17538.80,17543.00,17537.05,17542.80,0.00,0,0,0,0 +05-04-2023 14:11:00,17527.50,17539.95,17527.40,17538.65,0.00,0,0,0,0 +05-04-2023 14:10:00,17526.55,17528.45,17525.65,17527.30,0.00,0,0,0,0 +05-04-2023 14:09:00,17522.10,17527.00,17521.50,17527.00,0.00,0,0,0,0 +05-04-2023 14:08:00,17529.15,17529.85,17522.45,17523.15,0.00,0,0,0,0 +05-04-2023 14:07:00,17527.65,17529.70,17526.60,17529.25,0.00,0,0,0,0 +05-04-2023 14:06:00,17526.40,17529.15,17525.05,17528.30,0.00,0,0,0,0 +05-04-2023 14:05:00,17529.45,17530.45,17525.15,17526.00,0.00,0,0,0,0 +05-04-2023 14:04:00,17529.20,17530.95,17527.95,17529.75,0.00,0,0,0,0 +05-04-2023 14:03:00,17527.30,17531.35,17527.15,17529.15,0.00,0,0,0,0 +05-04-2023 14:02:00,17523.95,17528.15,17522.00,17527.00,0.00,0,0,0,0 +05-04-2023 14:01:00,17523.35,17525.65,17522.75,17524.15,0.00,0,0,0,0 +05-04-2023 14:00:00,17523.90,17524.40,17522.10,17524.40,0.00,0,0,0,0 +05-04-2023 13:59:00,17520.80,17524.30,17519.95,17523.60,0.00,0,0,0,0 +05-04-2023 13:58:00,17518.75,17522.10,17518.40,17520.95,0.00,0,0,0,0 +05-04-2023 13:57:00,17525.75,17526.50,17518.65,17518.80,0.00,0,0,0,0 +05-04-2023 13:56:00,17527.55,17529.10,17525.25,17526.65,0.00,0,0,0,0 +05-04-2023 13:55:00,17527.90,17529.65,17527.10,17527.10,0.00,0,0,0,0 +05-04-2023 13:54:00,17524.95,17528.30,17524.95,17527.55,0.00,0,0,0,0 +05-04-2023 13:53:00,17524.95,17527.65,17524.75,17525.85,0.00,0,0,0,0 +05-04-2023 13:52:00,17521.65,17525.65,17521.65,17524.65,0.00,0,0,0,0 +05-04-2023 13:51:00,17521.00,17522.50,17517.15,17521.35,0.00,0,0,0,0 +05-04-2023 13:50:00,17529.35,17530.05,17520.65,17520.80,0.00,0,0,0,0 +05-04-2023 13:49:00,17527.30,17530.15,17526.70,17529.15,0.00,0,0,0,0 +05-04-2023 13:48:00,17527.25,17528.35,17525.30,17527.75,0.00,0,0,0,0 +05-04-2023 13:47:00,17530.35,17532.25,17526.95,17526.95,0.00,0,0,0,0 +05-04-2023 13:46:00,17532.25,17533.90,17529.75,17531.25,0.00,0,0,0,0 +05-04-2023 13:45:00,17525.80,17533.35,17525.65,17531.50,0.00,0,0,0,0 +05-04-2023 13:44:00,17522.40,17526.25,17522.40,17525.70,0.00,0,0,0,0 +05-04-2023 13:43:00,17524.10,17527.80,17521.25,17522.55,0.00,0,0,0,0 +05-04-2023 13:42:00,17529.30,17530.90,17523.40,17523.40,0.00,0,0,0,0 +05-04-2023 13:41:00,17527.60,17530.65,17526.65,17529.55,0.00,0,0,0,0 +05-04-2023 13:40:00,17524.30,17530.10,17523.80,17527.50,0.00,0,0,0,0 +05-04-2023 13:39:00,17527.35,17528.00,17523.95,17523.95,0.00,0,0,0,0 +05-04-2023 13:38:00,17525.70,17530.30,17525.40,17527.85,0.00,0,0,0,0 +05-04-2023 13:37:00,17518.90,17527.35,17518.80,17526.90,0.00,0,0,0,0 +05-04-2023 13:36:00,17517.10,17519.60,17513.90,17518.75,0.00,0,0,0,0 +05-04-2023 13:35:00,17516.50,17521.75,17515.20,17516.00,0.00,0,0,0,0 +05-04-2023 13:34:00,17527.65,17529.10,17516.85,17516.85,0.00,0,0,0,0 +05-04-2023 13:33:00,17532.95,17534.95,17526.95,17528.50,0.00,0,0,0,0 +05-04-2023 13:32:00,17540.10,17542.25,17532.65,17532.65,0.00,0,0,0,0 +05-04-2023 13:31:00,17540.25,17542.95,17538.90,17540.80,0.00,0,0,0,0 +05-04-2023 13:30:00,17540.70,17544.70,17540.35,17542.30,0.00,0,0,0,0 +05-04-2023 13:29:00,17537.65,17542.05,17536.85,17540.30,0.00,0,0,0,0 +05-04-2023 13:28:00,17534.80,17537.70,17532.55,17537.50,0.00,0,0,0,0 +05-04-2023 13:27:00,17533.55,17538.15,17532.60,17534.30,0.00,0,0,0,0 +05-04-2023 13:26:00,17532.65,17533.60,17529.50,17533.35,0.00,0,0,0,0 +05-04-2023 13:25:00,17531.75,17536.40,17530.80,17531.90,0.00,0,0,0,0 +05-04-2023 13:24:00,17528.80,17533.55,17528.25,17531.50,0.00,0,0,0,0 +05-04-2023 13:23:00,17534.60,17537.85,17528.05,17528.05,0.00,0,0,0,0 +05-04-2023 13:22:00,17533.45,17534.75,17531.10,17534.35,0.00,0,0,0,0 +05-04-2023 13:21:00,17533.10,17534.75,17531.85,17533.20,0.00,0,0,0,0 +05-04-2023 13:20:00,17533.40,17534.75,17531.30,17531.90,0.00,0,0,0,0 +05-04-2023 13:19:00,17534.10,17535.40,17532.70,17534.30,0.00,0,0,0,0 +05-04-2023 13:18:00,17532.95,17536.90,17531.70,17534.75,0.00,0,0,0,0 +05-04-2023 13:17:00,17531.30,17533.05,17529.75,17532.90,0.00,0,0,0,0 +05-04-2023 13:16:00,17530.85,17534.50,17530.85,17531.35,0.00,0,0,0,0 +05-04-2023 13:15:00,17537.35,17537.60,17528.80,17531.40,0.00,0,0,0,0 +05-04-2023 13:14:00,17537.85,17540.50,17537.05,17537.45,0.00,0,0,0,0 +05-04-2023 13:13:00,17536.65,17538.80,17534.10,17537.60,0.00,0,0,0,0 +05-04-2023 13:12:00,17540.50,17542.10,17536.25,17537.10,0.00,0,0,0,0 +05-04-2023 13:11:00,17540.90,17542.25,17539.55,17540.35,0.00,0,0,0,0 +05-04-2023 13:10:00,17539.35,17544.90,17538.80,17541.40,0.00,0,0,0,0 +05-04-2023 13:09:00,17539.15,17540.60,17537.75,17538.90,0.00,0,0,0,0 +05-04-2023 13:08:00,17539.15,17541.55,17539.00,17539.25,0.00,0,0,0,0 +05-04-2023 13:07:00,17536.80,17540.60,17536.80,17539.50,0.00,0,0,0,0 +05-04-2023 13:06:00,17536.40,17538.95,17536.05,17536.35,0.00,0,0,0,0 +05-04-2023 13:05:00,17538.65,17540.30,17535.50,17536.90,0.00,0,0,0,0 +05-04-2023 13:04:00,17539.10,17542.80,17537.65,17538.40,0.00,0,0,0,0 +05-04-2023 13:03:00,17532.45,17539.50,17532.45,17539.25,0.00,0,0,0,0 +05-04-2023 13:02:00,17529.80,17534.15,17529.25,17532.75,0.00,0,0,0,0 +05-04-2023 13:01:00,17533.70,17534.15,17526.75,17528.50,0.00,0,0,0,0 +05-04-2023 13:00:00,17534.40,17536.45,17533.30,17533.30,0.00,0,0,0,0 +05-04-2023 12:59:00,17527.05,17535.95,17527.05,17535.25,0.00,0,0,0,0 +05-04-2023 12:58:00,17522.35,17527.80,17522.35,17527.45,0.00,0,0,0,0 +05-04-2023 12:57:00,17523.05,17525.40,17520.65,17522.70,0.00,0,0,0,0 +05-04-2023 12:56:00,17526.80,17527.70,17522.55,17522.90,0.00,0,0,0,0 +05-04-2023 12:55:00,17529.95,17531.00,17523.40,17526.75,0.00,0,0,0,0 +05-04-2023 12:54:00,17538.60,17539.00,17530.35,17530.35,0.00,0,0,0,0 +05-04-2023 12:53:00,17537.00,17539.30,17536.75,17538.55,0.00,0,0,0,0 +05-04-2023 12:52:00,17534.45,17540.60,17534.45,17536.80,0.00,0,0,0,0 +05-04-2023 12:51:00,17535.85,17538.15,17532.90,17535.05,0.00,0,0,0,0 +05-04-2023 12:50:00,17532.85,17537.10,17529.95,17536.60,0.00,0,0,0,0 +05-04-2023 12:49:00,17521.90,17532.85,17521.90,17531.70,0.00,0,0,0,0 +05-04-2023 12:48:00,17521.70,17523.80,17517.00,17521.80,0.00,0,0,0,0 +05-04-2023 12:47:00,17526.75,17527.60,17520.75,17521.30,0.00,0,0,0,0 +05-04-2023 12:46:00,17525.15,17527.90,17523.95,17527.60,0.00,0,0,0,0 +05-04-2023 12:45:00,17525.60,17527.70,17525.25,17525.30,0.00,0,0,0,0 +05-04-2023 12:44:00,17523.35,17526.05,17522.75,17525.70,0.00,0,0,0,0 +05-04-2023 12:43:00,17521.40,17524.95,17520.90,17524.15,0.00,0,0,0,0 +05-04-2023 12:42:00,17520.45,17522.95,17519.95,17521.50,0.00,0,0,0,0 +05-04-2023 12:41:00,17522.80,17523.45,17520.15,17520.55,0.00,0,0,0,0 +05-04-2023 12:40:00,17525.40,17527.65,17521.65,17523.20,0.00,0,0,0,0 +05-04-2023 12:39:00,17518.25,17525.15,17518.25,17524.80,0.00,0,0,0,0 +05-04-2023 12:38:00,17514.10,17520.90,17514.10,17519.80,0.00,0,0,0,0 +05-04-2023 12:37:00,17510.55,17514.75,17510.35,17514.35,0.00,0,0,0,0 +05-04-2023 12:36:00,17507.05,17514.35,17507.05,17510.45,0.00,0,0,0,0 +05-04-2023 12:35:00,17505.00,17508.75,17504.15,17507.40,0.00,0,0,0,0 +05-04-2023 12:34:00,17508.85,17509.25,17504.85,17504.85,0.00,0,0,0,0 +05-04-2023 12:33:00,17508.70,17511.60,17508.30,17508.80,0.00,0,0,0,0 +05-04-2023 12:32:00,17511.05,17512.65,17508.60,17509.15,0.00,0,0,0,0 +05-04-2023 12:31:00,17513.45,17514.25,17511.10,17511.95,0.00,0,0,0,0 +05-04-2023 12:30:00,17507.45,17513.85,17506.05,17513.50,0.00,0,0,0,0 +05-04-2023 12:29:00,17510.90,17511.85,17507.15,17507.70,0.00,0,0,0,0 +05-04-2023 12:28:00,17512.70,17514.65,17511.05,17511.85,0.00,0,0,0,0 +05-04-2023 12:27:00,17508.60,17513.00,17507.15,17513.00,0.00,0,0,0,0 +05-04-2023 12:26:00,17507.15,17508.40,17505.60,17507.90,0.00,0,0,0,0 +05-04-2023 12:25:00,17511.20,17513.30,17507.65,17507.75,0.00,0,0,0,0 +05-04-2023 12:24:00,17508.40,17513.25,17508.40,17511.10,0.00,0,0,0,0 +05-04-2023 12:23:00,17504.70,17509.35,17503.15,17508.20,0.00,0,0,0,0 +05-04-2023 12:22:00,17504.65,17505.35,17500.50,17504.05,0.00,0,0,0,0 +05-04-2023 12:21:00,17500.10,17505.00,17499.95,17504.95,0.00,0,0,0,0 +05-04-2023 12:20:00,17502.15,17503.05,17500.10,17500.75,0.00,0,0,0,0 +05-04-2023 12:19:00,17499.05,17502.95,17499.05,17502.25,0.00,0,0,0,0 +05-04-2023 12:18:00,17506.50,17506.75,17499.10,17499.10,0.00,0,0,0,0 +05-04-2023 12:17:00,17512.20,17512.30,17505.65,17505.65,0.00,0,0,0,0 +05-04-2023 12:16:00,17508.95,17513.65,17508.25,17512.45,0.00,0,0,0,0 +05-04-2023 12:15:00,17510.30,17511.60,17508.55,17509.00,0.00,0,0,0,0 +05-04-2023 12:14:00,17506.10,17511.50,17506.10,17509.85,0.00,0,0,0,0 +05-04-2023 12:13:00,17494.55,17506.50,17494.55,17506.15,0.00,0,0,0,0 +05-04-2023 12:12:00,17498.10,17498.75,17492.85,17494.30,0.00,0,0,0,0 +05-04-2023 12:11:00,17498.05,17499.35,17496.70,17498.15,0.00,0,0,0,0 +05-04-2023 12:10:00,17500.25,17500.60,17497.75,17497.75,0.00,0,0,0,0 +05-04-2023 12:09:00,17509.55,17510.60,17499.25,17499.90,0.00,0,0,0,0 +05-04-2023 12:08:00,17514.75,17515.55,17511.30,17511.30,0.00,0,0,0,0 +05-04-2023 12:07:00,17510.65,17514.85,17510.60,17514.85,0.00,0,0,0,0 +05-04-2023 12:06:00,17511.60,17514.35,17510.55,17510.55,0.00,0,0,0,0 +05-04-2023 12:05:00,17507.45,17512.30,17506.90,17511.95,0.00,0,0,0,0 +05-04-2023 12:04:00,17497.40,17508.55,17497.40,17507.10,0.00,0,0,0,0 +05-04-2023 12:03:00,17498.15,17498.55,17494.50,17497.65,0.00,0,0,0,0 +05-04-2023 12:02:00,17497.05,17501.10,17496.00,17497.90,0.00,0,0,0,0 +05-04-2023 12:01:00,17500.70,17501.40,17495.80,17496.30,0.00,0,0,0,0 +05-04-2023 12:00:00,17504.00,17505.00,17498.65,17500.10,0.00,0,0,0,0 +05-04-2023 11:59:00,17510.50,17511.35,17503.95,17504.20,0.00,0,0,0,0 +05-04-2023 11:58:00,17506.50,17511.45,17505.75,17510.65,0.00,0,0,0,0 +05-04-2023 11:57:00,17506.85,17508.55,17505.10,17507.15,0.00,0,0,0,0 +05-04-2023 11:56:00,17498.25,17506.25,17496.75,17506.25,0.00,0,0,0,0 +05-04-2023 11:55:00,17494.20,17498.10,17492.05,17497.40,0.00,0,0,0,0 +05-04-2023 11:54:00,17492.65,17494.10,17489.45,17494.10,0.00,0,0,0,0 +05-04-2023 11:53:00,17491.85,17492.95,17487.60,17491.85,0.00,0,0,0,0 +05-04-2023 11:52:00,17493.60,17494.40,17490.75,17491.80,0.00,0,0,0,0 +05-04-2023 11:51:00,17495.80,17496.65,17493.05,17493.05,0.00,0,0,0,0 +05-04-2023 11:50:00,17493.45,17496.50,17493.00,17496.00,0.00,0,0,0,0 +05-04-2023 11:49:00,17493.85,17495.65,17492.85,17494.40,0.00,0,0,0,0 +05-04-2023 11:48:00,17496.90,17497.85,17492.20,17493.60,0.00,0,0,0,0 +05-04-2023 11:47:00,17497.05,17498.70,17495.60,17496.70,0.00,0,0,0,0 +05-04-2023 11:46:00,17495.15,17500.20,17493.55,17497.30,0.00,0,0,0,0 +05-04-2023 11:45:00,17488.70,17495.95,17488.70,17495.50,0.00,0,0,0,0 +05-04-2023 11:44:00,17491.00,17492.15,17488.10,17488.20,0.00,0,0,0,0 +05-04-2023 11:43:00,17490.25,17491.30,17488.90,17490.45,0.00,0,0,0,0 +05-04-2023 11:42:00,17491.30,17493.40,17490.45,17491.20,0.00,0,0,0,0 +05-04-2023 11:41:00,17493.30,17494.50,17489.45,17490.75,0.00,0,0,0,0 +05-04-2023 11:40:00,17491.10,17493.70,17489.70,17493.70,0.00,0,0,0,0 +05-04-2023 11:39:00,17492.30,17492.30,17490.10,17491.50,0.00,0,0,0,0 +05-04-2023 11:38:00,17491.25,17495.10,17491.25,17491.75,0.00,0,0,0,0 +05-04-2023 11:37:00,17491.85,17492.20,17487.50,17491.35,0.00,0,0,0,0 +05-04-2023 11:36:00,17490.10,17492.25,17490.10,17491.90,0.00,0,0,0,0 +05-04-2023 11:35:00,17490.20,17491.20,17488.25,17490.35,0.00,0,0,0,0 +05-04-2023 11:34:00,17492.05,17492.35,17489.50,17489.50,0.00,0,0,0,0 +05-04-2023 11:33:00,17491.10,17493.60,17490.85,17491.10,0.00,0,0,0,0 +05-04-2023 11:32:00,17492.40,17493.30,17490.90,17491.15,0.00,0,0,0,0 +05-04-2023 11:31:00,17492.30,17492.70,17490.30,17492.50,0.00,0,0,0,0 +05-04-2023 11:30:00,17495.30,17495.95,17490.90,17491.75,0.00,0,0,0,0 +05-04-2023 11:29:00,17492.10,17495.95,17492.00,17495.35,0.00,0,0,0,0 +05-04-2023 11:28:00,17488.40,17492.45,17488.40,17491.95,0.00,0,0,0,0 +05-04-2023 11:27:00,17485.70,17490.15,17485.10,17488.90,0.00,0,0,0,0 +05-04-2023 11:26:00,17482.90,17485.35,17482.25,17485.25,0.00,0,0,0,0 +05-04-2023 11:25:00,17488.75,17488.75,17482.30,17483.30,0.00,0,0,0,0 +05-04-2023 11:24:00,17491.35,17492.15,17488.35,17489.55,0.00,0,0,0,0 +05-04-2023 11:23:00,17498.30,17498.30,17491.10,17491.90,0.00,0,0,0,0 +05-04-2023 11:22:00,17495.35,17498.70,17495.00,17497.95,0.00,0,0,0,0 +05-04-2023 11:21:00,17490.65,17495.50,17489.50,17495.10,0.00,0,0,0,0 +05-04-2023 11:20:00,17490.75,17492.10,17489.85,17490.60,0.00,0,0,0,0 +05-04-2023 11:19:00,17492.65,17494.55,17489.65,17491.45,0.00,0,0,0,0 +05-04-2023 11:18:00,17492.30,17492.85,17490.30,17492.05,0.00,0,0,0,0 +05-04-2023 11:17:00,17491.55,17493.90,17491.35,17492.70,0.00,0,0,0,0 +05-04-2023 11:16:00,17490.00,17494.10,17490.00,17491.85,0.00,0,0,0,0 +05-04-2023 11:15:00,17485.75,17490.20,17484.50,17489.50,0.00,0,0,0,0 +05-04-2023 11:14:00,17484.00,17486.45,17483.45,17485.95,0.00,0,0,0,0 +05-04-2023 11:13:00,17481.85,17485.45,17481.30,17483.50,0.00,0,0,0,0 +05-04-2023 11:12:00,17483.65,17484.50,17481.65,17481.65,0.00,0,0,0,0 +05-04-2023 11:11:00,17483.05,17484.95,17482.75,17484.25,0.00,0,0,0,0 +05-04-2023 11:10:00,17480.10,17483.90,17480.00,17482.90,0.00,0,0,0,0 +05-04-2023 11:09:00,17482.80,17483.05,17480.25,17480.70,0.00,0,0,0,0 +05-04-2023 11:08:00,17480.25,17483.30,17478.15,17483.20,0.00,0,0,0,0 +05-04-2023 11:07:00,17481.15,17481.80,17479.15,17480.55,0.00,0,0,0,0 +05-04-2023 11:06:00,17484.65,17486.35,17481.15,17481.40,0.00,0,0,0,0 +05-04-2023 11:05:00,17484.00,17487.15,17482.05,17484.55,0.00,0,0,0,0 +05-04-2023 11:04:00,17483.25,17484.20,17481.10,17482.95,0.00,0,0,0,0 +05-04-2023 11:03:00,17485.30,17486.00,17483.15,17483.65,0.00,0,0,0,0 +05-04-2023 11:02:00,17486.85,17488.30,17485.35,17485.35,0.00,0,0,0,0 +05-04-2023 11:01:00,17488.35,17488.85,17485.95,17486.95,0.00,0,0,0,0 +05-04-2023 11:00:00,17487.75,17488.50,17486.25,17488.50,0.00,0,0,0,0 +05-04-2023 10:59:00,17487.30,17491.75,17485.20,17487.70,0.00,0,0,0,0 +05-04-2023 10:58:00,17481.45,17490.35,17481.20,17487.80,0.00,0,0,0,0 +05-04-2023 10:57:00,17484.15,17484.80,17480.55,17481.05,0.00,0,0,0,0 +05-04-2023 10:56:00,17487.80,17488.95,17481.70,17482.90,0.00,0,0,0,0 +05-04-2023 10:55:00,17488.05,17490.55,17486.75,17488.15,0.00,0,0,0,0 +05-04-2023 10:54:00,17489.80,17490.30,17487.45,17488.70,0.00,0,0,0,0 +05-04-2023 10:53:00,17490.60,17491.90,17488.55,17489.90,0.00,0,0,0,0 +05-04-2023 10:52:00,17489.40,17492.90,17488.90,17490.75,0.00,0,0,0,0 +05-04-2023 10:51:00,17487.25,17489.70,17485.15,17489.50,0.00,0,0,0,0 +05-04-2023 10:50:00,17491.45,17491.60,17488.15,17488.80,0.00,0,0,0,0 +05-04-2023 10:49:00,17490.40,17493.45,17488.60,17491.25,0.00,0,0,0,0 +05-04-2023 10:48:00,17488.90,17491.15,17486.10,17490.20,0.00,0,0,0,0 +05-04-2023 10:47:00,17490.20,17490.65,17485.65,17487.75,0.00,0,0,0,0 +05-04-2023 10:46:00,17493.05,17494.20,17490.50,17490.55,0.00,0,0,0,0 +05-04-2023 10:45:00,17506.00,17506.10,17492.15,17492.55,0.00,0,0,0,0 +05-04-2023 10:44:00,17505.40,17506.20,17502.50,17505.15,0.00,0,0,0,0 +05-04-2023 10:43:00,17511.60,17511.85,17505.50,17506.40,0.00,0,0,0,0 +05-04-2023 10:42:00,17511.90,17513.80,17511.20,17512.35,0.00,0,0,0,0 +05-04-2023 10:41:00,17511.80,17513.25,17510.35,17511.85,0.00,0,0,0,0 +05-04-2023 10:40:00,17508.35,17512.85,17508.35,17511.75,0.00,0,0,0,0 +05-04-2023 10:39:00,17507.80,17508.65,17505.35,17508.60,0.00,0,0,0,0 +05-04-2023 10:38:00,17508.00,17509.60,17506.30,17507.90,0.00,0,0,0,0 +05-04-2023 10:37:00,17507.65,17510.00,17505.85,17508.60,0.00,0,0,0,0 +05-04-2023 10:36:00,17506.75,17508.30,17504.70,17508.30,0.00,0,0,0,0 +05-04-2023 10:35:00,17500.70,17506.85,17499.70,17506.65,0.00,0,0,0,0 +05-04-2023 10:34:00,17502.00,17503.80,17498.10,17500.35,0.00,0,0,0,0 +05-04-2023 10:33:00,17502.10,17503.25,17500.10,17502.10,0.00,0,0,0,0 +05-04-2023 10:32:00,17506.75,17508.10,17502.75,17502.75,0.00,0,0,0,0 +05-04-2023 10:31:00,17504.75,17507.75,17504.45,17507.40,0.00,0,0,0,0 +05-04-2023 10:30:00,17500.40,17504.30,17498.60,17504.30,0.00,0,0,0,0 +05-04-2023 10:29:00,17501.95,17503.05,17499.65,17500.95,0.00,0,0,0,0 +05-04-2023 10:28:00,17495.30,17503.10,17494.80,17502.35,0.00,0,0,0,0 +05-04-2023 10:27:00,17493.25,17495.65,17492.85,17495.65,0.00,0,0,0,0 +05-04-2023 10:26:00,17488.90,17493.15,17487.90,17492.60,0.00,0,0,0,0 +05-04-2023 10:25:00,17491.20,17492.35,17488.35,17489.35,0.00,0,0,0,0 +05-04-2023 10:24:00,17493.75,17496.65,17492.15,17492.20,0.00,0,0,0,0 +05-04-2023 10:23:00,17493.25,17496.70,17492.20,17494.90,0.00,0,0,0,0 +05-04-2023 10:22:00,17488.25,17494.55,17487.65,17494.05,0.00,0,0,0,0 +05-04-2023 10:21:00,17487.70,17490.55,17487.00,17488.20,0.00,0,0,0,0 +05-04-2023 10:20:00,17485.65,17489.05,17483.90,17488.00,0.00,0,0,0,0 +05-04-2023 10:19:00,17492.00,17492.70,17484.95,17484.95,0.00,0,0,0,0 +05-04-2023 10:18:00,17495.55,17495.55,17492.35,17492.35,0.00,0,0,0,0 +05-04-2023 10:17:00,17496.80,17497.45,17494.60,17495.40,0.00,0,0,0,0 +05-04-2023 10:16:00,17499.95,17501.30,17495.40,17496.30,0.00,0,0,0,0 +05-04-2023 10:15:00,17491.15,17500.95,17490.70,17500.35,0.00,0,0,0,0 +05-04-2023 10:14:00,17490.65,17492.50,17489.30,17491.65,0.00,0,0,0,0 +05-04-2023 10:13:00,17486.95,17491.60,17486.85,17490.80,0.00,0,0,0,0 +05-04-2023 10:12:00,17490.95,17491.20,17485.05,17486.85,0.00,0,0,0,0 +05-04-2023 10:11:00,17488.70,17491.15,17488.25,17490.75,0.00,0,0,0,0 +05-04-2023 10:10:00,17486.65,17491.65,17486.65,17489.40,0.00,0,0,0,0 +05-04-2023 10:09:00,17488.90,17490.35,17485.95,17486.50,0.00,0,0,0,0 +05-04-2023 10:08:00,17489.20,17489.45,17485.15,17488.10,0.00,0,0,0,0 +05-04-2023 10:07:00,17487.95,17492.45,17487.95,17489.80,0.00,0,0,0,0 +05-04-2023 10:06:00,17485.90,17487.80,17481.25,17487.50,0.00,0,0,0,0 +05-04-2023 10:05:00,17485.60,17487.65,17483.15,17485.85,0.00,0,0,0,0 +05-04-2023 10:04:00,17481.50,17485.75,17480.40,17483.90,0.00,0,0,0,0 +05-04-2023 10:03:00,17473.50,17482.10,17473.50,17481.85,0.00,0,0,0,0 +05-04-2023 10:02:00,17471.05,17474.35,17467.50,17474.15,0.00,0,0,0,0 +05-04-2023 10:01:00,17470.25,17471.40,17466.95,17471.40,0.00,0,0,0,0 +05-04-2023 10:00:00,17472.65,17474.20,17469.10,17471.10,0.00,0,0,0,0 +05-04-2023 09:59:00,17474.55,17475.70,17472.55,17473.20,0.00,0,0,0,0 +05-04-2023 09:58:00,17476.10,17477.05,17473.60,17474.75,0.00,0,0,0,0 +05-04-2023 09:57:00,17476.35,17478.30,17475.65,17477.00,0.00,0,0,0,0 +05-04-2023 09:56:00,17479.75,17480.50,17475.10,17476.55,0.00,0,0,0,0 +05-04-2023 09:55:00,17479.55,17482.25,17477.00,17479.45,0.00,0,0,0,0 +05-04-2023 09:54:00,17481.05,17483.15,17476.95,17478.95,0.00,0,0,0,0 +05-04-2023 09:53:00,17478.30,17481.10,17475.85,17481.10,0.00,0,0,0,0 +05-04-2023 09:52:00,17479.00,17481.85,17472.15,17477.90,0.00,0,0,0,0 +05-04-2023 09:51:00,17476.75,17484.25,17476.75,17479.30,0.00,0,0,0,0 +05-04-2023 09:50:00,17481.20,17481.55,17477.05,17477.05,0.00,0,0,0,0 +05-04-2023 09:49:00,17472.90,17481.55,17472.60,17481.55,0.00,0,0,0,0 +05-04-2023 09:48:00,17467.55,17475.25,17467.55,17473.25,0.00,0,0,0,0 +05-04-2023 09:47:00,17468.80,17471.25,17467.80,17469.35,0.00,0,0,0,0 +05-04-2023 09:46:00,17465.75,17470.00,17463.40,17467.65,0.00,0,0,0,0 +05-04-2023 09:45:00,17458.15,17466.25,17457.40,17465.90,0.00,0,0,0,0 +05-04-2023 09:44:00,17460.05,17463.15,17457.35,17457.95,0.00,0,0,0,0 +05-04-2023 09:43:00,17459.95,17461.30,17457.20,17460.20,0.00,0,0,0,0 +05-04-2023 09:42:00,17459.85,17460.60,17454.35,17458.75,0.00,0,0,0,0 +05-04-2023 09:41:00,17462.65,17466.30,17458.20,17459.55,0.00,0,0,0,0 +05-04-2023 09:40:00,17472.05,17472.80,17462.70,17463.45,0.00,0,0,0,0 +05-04-2023 09:39:00,17472.85,17473.15,17469.50,17472.85,0.00,0,0,0,0 +05-04-2023 09:38:00,17469.95,17473.00,17469.05,17472.25,0.00,0,0,0,0 +05-04-2023 09:37:00,17470.05,17471.25,17467.80,17469.80,0.00,0,0,0,0 +05-04-2023 09:36:00,17458.85,17471.70,17458.40,17470.50,0.00,0,0,0,0 +05-04-2023 09:35:00,17458.35,17460.85,17456.10,17458.35,0.00,0,0,0,0 +05-04-2023 09:34:00,17456.90,17458.80,17455.25,17458.60,0.00,0,0,0,0 +05-04-2023 09:33:00,17461.90,17462.30,17454.90,17455.40,0.00,0,0,0,0 +05-04-2023 09:32:00,17461.75,17461.80,17456.60,17461.80,0.00,0,0,0,0 +05-04-2023 09:31:00,17460.20,17462.80,17459.75,17462.00,0.00,0,0,0,0 +05-04-2023 09:30:00,17464.70,17469.95,17458.85,17461.30,0.00,0,0,0,0 +05-04-2023 09:29:00,17465.40,17466.30,17462.40,17465.95,0.00,0,0,0,0 +05-04-2023 09:28:00,17455.50,17465.30,17453.65,17463.85,0.00,0,0,0,0 +05-04-2023 09:27:00,17460.10,17460.90,17456.00,17456.00,0.00,0,0,0,0 +05-04-2023 09:26:00,17461.90,17462.65,17456.85,17459.20,0.00,0,0,0,0 +05-04-2023 09:25:00,17458.00,17465.70,17458.00,17462.30,0.00,0,0,0,0 +05-04-2023 09:24:00,17462.40,17466.00,17459.45,17459.75,0.00,0,0,0,0 +05-04-2023 09:23:00,17448.10,17464.30,17448.10,17462.75,0.00,0,0,0,0 +05-04-2023 09:22:00,17442.20,17449.05,17441.85,17446.75,0.00,0,0,0,0 +05-04-2023 09:21:00,17442.25,17445.45,17437.40,17443.35,0.00,0,0,0,0 +05-04-2023 09:20:00,17455.15,17455.15,17438.75,17442.35,0.00,0,0,0,0 +05-04-2023 09:19:00,17439.20,17457.90,17439.20,17457.90,0.00,0,0,0,0 +05-04-2023 09:18:00,17438.60,17446.75,17436.65,17439.15,0.00,0,0,0,0 +05-04-2023 09:17:00,17441.50,17447.70,17437.65,17439.70,0.00,0,0,0,0 +05-04-2023 09:16:00,17422.55,17442.10,17421.90,17442.10,0.00,0,0,0,0 +05-04-2023 09:15:00,17422.10,17423.80,17412.15,17421.60,0.00,0,0,0,0 +05-04-2023 09:14:00,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:13:16,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:12:03,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:11:42,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:10:12,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:09:28,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:08:09,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:06:00,17369.30,17410.65,17369.30,17407.35,0.00,0,0,0,0 +05-04-2023 09:05:00,17329.40,17367.05,17318.50,17367.05,0.00,0,0,0,0 +05-04-2023 09:04:00,17380.55,17382.65,17347.50,17347.50,0.00,0,0,0,0 +05-04-2023 09:03:00,17468.35,17469.40,17375.55,17378.65,0.00,0,0,0,0 +05-04-2023 09:02:00,17431.35,17468.20,17362.60,17468.20,0.00,0,0,0,0 +05-04-2023 09:01:00,17441.00,17444.85,17430.90,17431.00,0.00,0,0,0,0 +05-04-2023 09:00:00,17407.50,17446.40,17326.85,17443.85,0.00,0,0,0,0 +03-04-2023 15:31:00,17398.05,17398.05,17398.05,17398.05,0.00,0,0,0,0 +03-04-2023 15:30:35,17399.20,17399.20,17399.20,17399.20,0.00,0,0,0,0 +03-04-2023 15:29:00,17398.50,17403.35,17395.00,17399.70,0.00,0,0,0,0 +03-04-2023 15:28:00,17403.00,17403.65,17397.55,17399.15,0.00,0,0,0,0 +03-04-2023 15:27:00,17402.65,17404.00,17399.85,17403.40,0.00,0,0,0,0 +03-04-2023 15:26:00,17402.15,17403.00,17399.85,17402.50,0.00,0,0,0,0 +03-04-2023 15:25:00,17397.95,17402.45,17397.95,17402.10,0.00,0,0,0,0 +03-04-2023 15:24:00,17397.65,17399.10,17396.10,17397.30,0.00,0,0,0,0 +03-04-2023 15:23:00,17399.45,17400.35,17396.50,17397.30,0.00,0,0,0,0 +03-04-2023 15:22:00,17398.70,17400.55,17397.65,17399.00,0.00,0,0,0,0 +03-04-2023 15:21:00,17395.90,17400.95,17395.05,17398.30,0.00,0,0,0,0 +03-04-2023 15:20:00,17400.10,17402.65,17393.55,17395.40,0.00,0,0,0,0 +03-04-2023 15:19:00,17402.65,17403.45,17397.60,17399.80,0.00,0,0,0,0 +03-04-2023 15:18:00,17408.15,17409.40,17401.25,17401.25,0.00,0,0,0,0 +03-04-2023 15:17:00,17406.30,17410.25,17406.30,17408.25,0.00,0,0,0,0 +03-04-2023 15:16:00,17405.70,17408.35,17404.05,17405.85,0.00,0,0,0,0 +03-04-2023 15:15:00,17403.85,17405.55,17401.10,17405.40,0.00,0,0,0,0 +03-04-2023 15:14:00,17400.40,17404.55,17398.80,17404.10,0.00,0,0,0,0 +03-04-2023 15:13:00,17396.95,17401.15,17396.40,17400.15,0.00,0,0,0,0 +03-04-2023 15:12:00,17395.05,17397.80,17395.05,17396.65,0.00,0,0,0,0 +03-04-2023 15:11:00,17395.05,17396.70,17394.25,17395.10,0.00,0,0,0,0 +03-04-2023 15:10:00,17396.60,17398.35,17392.80,17395.55,0.00,0,0,0,0 +03-04-2023 15:09:00,17395.75,17398.65,17394.95,17396.75,0.00,0,0,0,0 +03-04-2023 15:08:00,17394.10,17396.45,17392.80,17396.15,0.00,0,0,0,0 +03-04-2023 15:07:00,17393.70,17399.05,17393.65,17393.65,0.00,0,0,0,0 +03-04-2023 15:06:00,17388.75,17393.80,17386.00,17393.80,0.00,0,0,0,0 +03-04-2023 15:05:00,17391.80,17393.45,17387.35,17388.50,0.00,0,0,0,0 +03-04-2023 15:04:00,17393.20,17394.05,17390.15,17392.20,0.00,0,0,0,0 +03-04-2023 15:03:00,17392.10,17394.45,17390.60,17392.70,0.00,0,0,0,0 +03-04-2023 15:02:00,17392.00,17394.30,17391.10,17392.50,0.00,0,0,0,0 +03-04-2023 15:01:00,17390.95,17392.70,17387.70,17392.10,0.00,0,0,0,0 +03-04-2023 15:00:00,17383.50,17391.60,17381.75,17390.65,0.00,0,0,0,0 +03-04-2023 14:59:00,17386.40,17387.85,17379.30,17382.70,0.00,0,0,0,0 +03-04-2023 14:58:00,17387.85,17392.25,17385.40,17387.20,0.00,0,0,0,0 +03-04-2023 14:57:00,17395.40,17396.80,17385.20,17388.25,0.00,0,0,0,0 +03-04-2023 14:56:00,17391.50,17394.95,17388.40,17394.95,0.00,0,0,0,0 +03-04-2023 14:55:00,17390.90,17397.15,17390.25,17392.45,0.00,0,0,0,0 +03-04-2023 14:54:00,17391.50,17392.95,17388.05,17391.40,0.00,0,0,0,0 +03-04-2023 14:53:00,17389.35,17393.25,17389.05,17391.85,0.00,0,0,0,0 +03-04-2023 14:52:00,17393.80,17394.30,17388.45,17390.30,0.00,0,0,0,0 +03-04-2023 14:51:00,17390.95,17394.70,17390.60,17393.55,0.00,0,0,0,0 +03-04-2023 14:50:00,17392.05,17393.55,17388.90,17392.85,0.00,0,0,0,0 +03-04-2023 14:49:00,17396.00,17396.35,17389.05,17391.70,0.00,0,0,0,0 +03-04-2023 14:48:00,17393.95,17395.95,17391.90,17395.95,0.00,0,0,0,0 +03-04-2023 14:47:00,17397.40,17397.90,17393.15,17394.45,0.00,0,0,0,0 +03-04-2023 14:46:00,17392.65,17397.30,17392.65,17397.30,0.00,0,0,0,0 +03-04-2023 14:45:00,17386.00,17392.25,17380.55,17392.25,0.00,0,0,0,0 +03-04-2023 14:44:00,17384.60,17386.90,17383.15,17386.30,0.00,0,0,0,0 +03-04-2023 14:43:00,17380.45,17384.35,17378.40,17384.35,0.00,0,0,0,0 +03-04-2023 14:42:00,17376.95,17381.05,17372.45,17381.05,0.00,0,0,0,0 +03-04-2023 14:41:00,17380.65,17381.15,17376.10,17377.15,0.00,0,0,0,0 +03-04-2023 14:40:00,17379.55,17381.75,17378.75,17381.00,0.00,0,0,0,0 +03-04-2023 14:39:00,17380.05,17381.85,17377.10,17379.85,0.00,0,0,0,0 +03-04-2023 14:38:00,17376.80,17380.70,17375.70,17379.75,0.00,0,0,0,0 +03-04-2023 14:37:00,17376.00,17379.20,17374.65,17377.15,0.00,0,0,0,0 +03-04-2023 14:36:00,17379.25,17379.25,17371.30,17376.75,0.00,0,0,0,0 +03-04-2023 14:35:00,17376.45,17380.70,17375.65,17378.30,0.00,0,0,0,0 +03-04-2023 14:34:00,17378.10,17380.05,17375.75,17376.55,0.00,0,0,0,0 +03-04-2023 14:33:00,17381.15,17381.80,17375.80,17378.05,0.00,0,0,0,0 +03-04-2023 14:32:00,17375.80,17381.25,17375.60,17381.25,0.00,0,0,0,0 +03-04-2023 14:31:00,17368.35,17375.60,17366.75,17375.60,0.00,0,0,0,0 +03-04-2023 14:30:00,17373.15,17374.65,17368.10,17369.50,0.00,0,0,0,0 +03-04-2023 14:29:00,17374.70,17375.25,17372.60,17374.00,0.00,0,0,0,0 +03-04-2023 14:28:00,17374.25,17375.75,17371.50,17375.25,0.00,0,0,0,0 +03-04-2023 14:27:00,17374.20,17377.15,17369.65,17374.35,0.00,0,0,0,0 +03-04-2023 14:26:00,17369.85,17374.70,17369.85,17374.70,0.00,0,0,0,0 +03-04-2023 14:25:00,17372.00,17372.00,17367.45,17369.95,0.00,0,0,0,0 +03-04-2023 14:24:00,17372.80,17373.60,17369.35,17372.10,0.00,0,0,0,0 +03-04-2023 14:23:00,17376.30,17377.65,17371.30,17371.80,0.00,0,0,0,0 +03-04-2023 14:22:00,17370.25,17375.35,17367.30,17375.30,0.00,0,0,0,0 +03-04-2023 14:21:00,17364.50,17370.30,17363.80,17370.30,0.00,0,0,0,0 +03-04-2023 14:20:00,17366.65,17366.65,17362.85,17365.05,0.00,0,0,0,0 +03-04-2023 14:19:00,17363.90,17367.20,17359.05,17367.20,0.00,0,0,0,0 +03-04-2023 14:18:00,17366.75,17367.90,17362.90,17364.10,0.00,0,0,0,0 +03-04-2023 14:17:00,17359.65,17366.40,17359.10,17366.25,0.00,0,0,0,0 +03-04-2023 14:16:00,17369.20,17369.85,17356.75,17359.30,0.00,0,0,0,0 +03-04-2023 14:15:00,17371.25,17373.25,17368.85,17369.95,0.00,0,0,0,0 +03-04-2023 14:14:00,17368.15,17371.75,17367.20,17371.75,0.00,0,0,0,0 +03-04-2023 14:13:00,17368.50,17370.25,17365.05,17368.60,0.00,0,0,0,0 +03-04-2023 14:12:00,17363.15,17369.45,17362.70,17369.10,0.00,0,0,0,0 +03-04-2023 14:11:00,17363.90,17366.25,17362.40,17364.50,0.00,0,0,0,0 +03-04-2023 14:10:00,17363.95,17369.10,17361.90,17365.10,0.00,0,0,0,0 +03-04-2023 14:09:00,17362.60,17366.50,17361.85,17365.40,0.00,0,0,0,0 +03-04-2023 14:08:00,17362.90,17366.95,17360.25,17363.80,0.00,0,0,0,0 +03-04-2023 14:07:00,17365.35,17365.35,17357.95,17364.50,0.00,0,0,0,0 +03-04-2023 14:06:00,17367.35,17372.05,17365.05,17366.50,0.00,0,0,0,0 +03-04-2023 14:05:00,17363.05,17372.60,17363.05,17368.95,0.00,0,0,0,0 +03-04-2023 14:04:00,17358.45,17367.65,17357.50,17363.70,0.00,0,0,0,0 +03-04-2023 14:03:00,17349.35,17359.10,17348.60,17359.10,0.00,0,0,0,0 +03-04-2023 14:02:00,17348.55,17349.50,17344.20,17349.50,0.00,0,0,0,0 +03-04-2023 14:01:00,17346.40,17348.75,17343.60,17348.75,0.00,0,0,0,0 +03-04-2023 14:00:00,17347.70,17349.25,17344.00,17347.20,0.00,0,0,0,0 +03-04-2023 13:59:00,17352.70,17353.10,17344.65,17348.60,0.00,0,0,0,0 +03-04-2023 13:58:00,17359.05,17361.30,17352.05,17353.45,0.00,0,0,0,0 +03-04-2023 13:57:00,17351.25,17360.85,17349.20,17359.85,0.00,0,0,0,0 +03-04-2023 13:56:00,17353.65,17354.55,17348.95,17351.90,0.00,0,0,0,0 +03-04-2023 13:55:00,17349.85,17355.55,17349.85,17354.90,0.00,0,0,0,0 +03-04-2023 13:54:00,17348.65,17352.30,17345.70,17352.30,0.00,0,0,0,0 +03-04-2023 13:53:00,17350.00,17350.60,17345.85,17350.15,0.00,0,0,0,0 +03-04-2023 13:52:00,17346.00,17350.55,17345.15,17350.50,0.00,0,0,0,0 +03-04-2023 13:51:00,17348.35,17349.70,17344.65,17347.25,0.00,0,0,0,0 +03-04-2023 13:50:00,17349.00,17349.80,17346.50,17349.30,0.00,0,0,0,0 +03-04-2023 13:49:00,17347.25,17352.15,17346.60,17350.30,0.00,0,0,0,0 +03-04-2023 13:48:00,17352.05,17355.50,17345.15,17347.50,0.00,0,0,0,0 +03-04-2023 13:47:00,17347.45,17354.50,17346.65,17353.90,0.00,0,0,0,0 +03-04-2023 13:46:00,17344.20,17348.00,17341.95,17348.00,0.00,0,0,0,0 +03-04-2023 13:45:00,17346.60,17347.45,17343.50,17345.25,0.00,0,0,0,0 +03-04-2023 13:44:00,17342.45,17347.40,17339.35,17347.40,0.00,0,0,0,0 +03-04-2023 13:43:00,17347.35,17347.70,17342.15,17343.05,0.00,0,0,0,0 +03-04-2023 13:42:00,17345.30,17348.45,17343.90,17347.95,0.00,0,0,0,0 +03-04-2023 13:41:00,17344.20,17345.80,17340.60,17345.70,0.00,0,0,0,0 +03-04-2023 13:40:00,17344.60,17347.45,17342.30,17343.75,0.00,0,0,0,0 +03-04-2023 13:39:00,17347.35,17347.35,17343.30,17345.30,0.00,0,0,0,0 +03-04-2023 13:38:00,17345.60,17348.70,17345.00,17347.60,0.00,0,0,0,0 +03-04-2023 13:37:00,17346.90,17351.25,17344.55,17347.40,0.00,0,0,0,0 +03-04-2023 13:36:00,17354.10,17354.35,17345.75,17348.40,0.00,0,0,0,0 +03-04-2023 13:35:00,17353.70,17355.90,17352.05,17354.85,0.00,0,0,0,0 +03-04-2023 13:34:00,17351.05,17356.65,17350.15,17355.05,0.00,0,0,0,0 +03-04-2023 13:33:00,17350.35,17352.10,17347.60,17351.55,0.00,0,0,0,0 +03-04-2023 13:32:00,17348.30,17352.10,17346.65,17350.80,0.00,0,0,0,0 +03-04-2023 13:31:00,17347.55,17349.55,17345.70,17349.55,0.00,0,0,0,0 +03-04-2023 13:30:00,17342.15,17348.60,17340.65,17348.10,0.00,0,0,0,0 +03-04-2023 13:29:00,17342.30,17343.80,17338.45,17342.70,0.00,0,0,0,0 +03-04-2023 13:28:00,17342.75,17344.85,17340.50,17342.95,0.00,0,0,0,0 +03-04-2023 13:27:00,17344.45,17345.25,17338.85,17343.45,0.00,0,0,0,0 +03-04-2023 13:26:00,17346.85,17349.25,17344.90,17346.80,0.00,0,0,0,0 +03-04-2023 13:25:00,17349.50,17350.90,17346.30,17348.15,0.00,0,0,0,0 +03-04-2023 13:24:00,17350.90,17351.40,17347.45,17350.15,0.00,0,0,0,0 +03-04-2023 13:23:00,17352.10,17352.70,17349.15,17351.25,0.00,0,0,0,0 +03-04-2023 13:22:00,17352.85,17353.75,17349.10,17352.40,0.00,0,0,0,0 +03-04-2023 13:21:00,17350.30,17354.65,17349.20,17353.30,0.00,0,0,0,0 +03-04-2023 13:20:00,17350.15,17353.25,17347.20,17350.65,0.00,0,0,0,0 +03-04-2023 13:19:00,17348.90,17351.00,17346.75,17350.85,0.00,0,0,0,0 +03-04-2023 13:18:00,17347.05,17349.40,17346.00,17349.20,0.00,0,0,0,0 +03-04-2023 13:17:00,17348.10,17351.30,17345.10,17347.50,0.00,0,0,0,0 +03-04-2023 13:16:00,17342.25,17348.65,17341.05,17348.65,0.00,0,0,0,0 +03-04-2023 13:15:00,17348.15,17348.15,17340.70,17343.00,0.00,0,0,0,0 +03-04-2023 13:14:00,17349.85,17350.30,17347.25,17348.25,0.00,0,0,0,0 +03-04-2023 13:13:00,17348.20,17350.35,17346.35,17350.20,0.00,0,0,0,0 +03-04-2023 13:12:00,17348.80,17350.10,17344.60,17348.95,0.00,0,0,0,0 +03-04-2023 13:11:00,17348.90,17350.50,17347.75,17349.45,0.00,0,0,0,0 +03-04-2023 13:10:00,17353.00,17354.40,17347.65,17349.55,0.00,0,0,0,0 +03-04-2023 13:09:00,17357.40,17358.90,17351.60,17353.70,0.00,0,0,0,0 +03-04-2023 13:08:00,17352.70,17357.70,17346.45,17357.70,0.00,0,0,0,0 +03-04-2023 13:07:00,17365.50,17366.60,17351.40,17353.40,0.00,0,0,0,0 +03-04-2023 13:06:00,17362.90,17368.75,17361.85,17366.10,0.00,0,0,0,0 +03-04-2023 13:05:00,17350.25,17368.30,17350.15,17363.10,0.00,0,0,0,0 +03-04-2023 13:04:00,17344.65,17350.60,17341.55,17350.60,0.00,0,0,0,0 +03-04-2023 13:03:00,17340.05,17346.60,17338.85,17344.25,0.00,0,0,0,0 +03-04-2023 13:02:00,17338.15,17343.70,17337.10,17340.75,0.00,0,0,0,0 +03-04-2023 13:01:00,17340.20,17341.50,17336.15,17339.00,0.00,0,0,0,0 +03-04-2023 13:00:00,17344.40,17344.40,17337.75,17340.80,0.00,0,0,0,0 +03-04-2023 12:59:00,17348.95,17350.85,17343.70,17344.55,0.00,0,0,0,0 +03-04-2023 12:58:00,17350.05,17352.05,17348.15,17349.40,0.00,0,0,0,0 +03-04-2023 12:57:00,17350.95,17350.95,17347.90,17350.65,0.00,0,0,0,0 +03-04-2023 12:56:00,17352.55,17353.20,17349.55,17351.65,0.00,0,0,0,0 +03-04-2023 12:55:00,17354.10,17355.45,17351.95,17353.45,0.00,0,0,0,0 +03-04-2023 12:54:00,17356.90,17357.95,17352.75,17355.05,0.00,0,0,0,0 +03-04-2023 12:53:00,17356.70,17360.50,17356.10,17358.50,0.00,0,0,0,0 +03-04-2023 12:52:00,17360.05,17360.05,17355.35,17357.15,0.00,0,0,0,0 +03-04-2023 12:51:00,17360.95,17361.65,17358.75,17360.55,0.00,0,0,0,0 +03-04-2023 12:50:00,17354.75,17362.35,17354.25,17362.35,0.00,0,0,0,0 +03-04-2023 12:49:00,17352.80,17356.00,17352.45,17356.00,0.00,0,0,0,0 +03-04-2023 12:48:00,17355.15,17357.25,17353.35,17354.05,0.00,0,0,0,0 +03-04-2023 12:47:00,17352.55,17356.50,17352.55,17356.05,0.00,0,0,0,0 +03-04-2023 12:46:00,17350.40,17353.95,17348.65,17353.15,0.00,0,0,0,0 +03-04-2023 12:45:00,17352.95,17354.45,17350.10,17351.15,0.00,0,0,0,0 +03-04-2023 12:44:00,17355.05,17355.70,17352.00,17352.70,0.00,0,0,0,0 +03-04-2023 12:43:00,17350.75,17358.05,17349.35,17355.35,0.00,0,0,0,0 +03-04-2023 12:42:00,17348.10,17351.65,17348.10,17351.00,0.00,0,0,0,0 +03-04-2023 12:41:00,17349.95,17351.30,17345.30,17348.80,0.00,0,0,0,0 +03-04-2023 12:40:00,17348.40,17350.40,17342.95,17350.40,0.00,0,0,0,0 +03-04-2023 12:39:00,17346.70,17350.35,17345.30,17348.50,0.00,0,0,0,0 +03-04-2023 12:38:00,17348.60,17351.95,17347.20,17347.40,0.00,0,0,0,0 +03-04-2023 12:37:00,17354.00,17355.45,17348.90,17349.10,0.00,0,0,0,0 +03-04-2023 12:36:00,17354.30,17354.90,17351.20,17354.35,0.00,0,0,0,0 +03-04-2023 12:35:00,17354.80,17355.60,17352.75,17354.85,0.00,0,0,0,0 +03-04-2023 12:34:00,17353.95,17355.35,17352.50,17354.40,0.00,0,0,0,0 +03-04-2023 12:33:00,17351.20,17354.35,17350.00,17354.35,0.00,0,0,0,0 +03-04-2023 12:32:00,17349.65,17350.60,17347.00,17350.60,0.00,0,0,0,0 +03-04-2023 12:31:00,17354.00,17354.00,17348.75,17350.15,0.00,0,0,0,0 +03-04-2023 12:30:00,17356.85,17358.50,17352.50,17354.50,0.00,0,0,0,0 +03-04-2023 12:29:00,17352.95,17357.75,17352.25,17356.95,0.00,0,0,0,0 +03-04-2023 12:28:00,17345.20,17353.75,17344.55,17353.20,0.00,0,0,0,0 +03-04-2023 12:27:00,17345.25,17347.35,17344.25,17346.20,0.00,0,0,0,0 +03-04-2023 12:26:00,17346.20,17347.15,17343.60,17345.00,0.00,0,0,0,0 +03-04-2023 12:25:00,17354.65,17354.65,17345.25,17346.90,0.00,0,0,0,0 +03-04-2023 12:24:00,17354.65,17356.90,17353.60,17355.35,0.00,0,0,0,0 +03-04-2023 12:23:00,17352.80,17355.10,17352.35,17354.60,0.00,0,0,0,0 +03-04-2023 12:22:00,17356.40,17356.95,17349.80,17353.30,0.00,0,0,0,0 +03-04-2023 12:21:00,17360.85,17362.85,17355.95,17357.55,0.00,0,0,0,0 +03-04-2023 12:20:00,17360.80,17363.00,17358.75,17361.50,0.00,0,0,0,0 +03-04-2023 12:19:00,17356.50,17362.35,17356.10,17362.35,0.00,0,0,0,0 +03-04-2023 12:18:00,17349.70,17356.30,17347.90,17356.30,0.00,0,0,0,0 +03-04-2023 12:17:00,17349.40,17352.25,17348.45,17350.35,0.00,0,0,0,0 +03-04-2023 12:16:00,17347.45,17350.30,17346.80,17349.70,0.00,0,0,0,0 +03-04-2023 12:15:00,17351.60,17352.25,17346.70,17349.45,0.00,0,0,0,0 +03-04-2023 12:14:00,17353.35,17354.25,17350.00,17351.65,0.00,0,0,0,0 +03-04-2023 12:13:00,17358.80,17360.35,17353.30,17354.80,0.00,0,0,0,0 +03-04-2023 12:12:00,17362.65,17362.70,17357.50,17359.50,0.00,0,0,0,0 +03-04-2023 12:11:00,17358.60,17363.60,17358.60,17362.55,0.00,0,0,0,0 +03-04-2023 12:10:00,17358.30,17362.80,17357.75,17360.55,0.00,0,0,0,0 +03-04-2023 12:09:00,17354.45,17359.20,17353.50,17359.20,0.00,0,0,0,0 +03-04-2023 12:08:00,17355.30,17355.75,17352.70,17354.90,0.00,0,0,0,0 +03-04-2023 12:07:00,17353.45,17356.25,17352.15,17356.25,0.00,0,0,0,0 +03-04-2023 12:06:00,17349.10,17354.30,17349.10,17353.60,0.00,0,0,0,0 +03-04-2023 12:05:00,17345.15,17349.45,17344.20,17349.45,0.00,0,0,0,0 +03-04-2023 12:04:00,17342.25,17345.00,17339.95,17345.00,0.00,0,0,0,0 +03-04-2023 12:03:00,17343.70,17344.95,17338.20,17341.95,0.00,0,0,0,0 +03-04-2023 12:02:00,17339.35,17344.65,17338.35,17343.25,0.00,0,0,0,0 +03-04-2023 12:01:00,17338.55,17342.95,17338.55,17340.15,0.00,0,0,0,0 +03-04-2023 12:00:00,17344.50,17346.55,17338.25,17339.40,0.00,0,0,0,0 +03-04-2023 11:59:00,17341.80,17346.60,17340.80,17345.30,0.00,0,0,0,0 +03-04-2023 11:58:00,17338.75,17344.70,17338.20,17342.40,0.00,0,0,0,0 +03-04-2023 11:57:00,17345.05,17346.30,17337.30,17338.60,0.00,0,0,0,0 +03-04-2023 11:56:00,17346.65,17349.35,17344.85,17344.85,0.00,0,0,0,0 +03-04-2023 11:55:00,17346.60,17348.05,17346.00,17347.10,0.00,0,0,0,0 +03-04-2023 11:54:00,17346.75,17350.45,17346.75,17346.85,0.00,0,0,0,0 +03-04-2023 11:53:00,17339.30,17347.15,17338.90,17346.45,0.00,0,0,0,0 +03-04-2023 11:52:00,17338.75,17341.15,17337.35,17339.35,0.00,0,0,0,0 +03-04-2023 11:51:00,17337.25,17339.40,17336.40,17338.80,0.00,0,0,0,0 +03-04-2023 11:50:00,17337.35,17339.70,17335.75,17336.90,0.00,0,0,0,0 +03-04-2023 11:49:00,17341.45,17343.60,17337.00,17337.00,0.00,0,0,0,0 +03-04-2023 11:48:00,17339.55,17343.25,17339.35,17341.75,0.00,0,0,0,0 +03-04-2023 11:47:00,17338.50,17340.75,17336.40,17340.00,0.00,0,0,0,0 +03-04-2023 11:46:00,17333.55,17339.30,17333.30,17338.55,0.00,0,0,0,0 +03-04-2023 11:45:00,17331.05,17333.85,17330.85,17333.25,0.00,0,0,0,0 +03-04-2023 11:44:00,17330.70,17331.50,17328.65,17330.80,0.00,0,0,0,0 +03-04-2023 11:43:00,17327.90,17332.70,17326.95,17330.60,0.00,0,0,0,0 +03-04-2023 11:42:00,17332.95,17334.05,17326.90,17327.80,0.00,0,0,0,0 +03-04-2023 11:41:00,17335.60,17336.25,17332.35,17333.00,0.00,0,0,0,0 +03-04-2023 11:40:00,17333.60,17336.20,17333.10,17335.10,0.00,0,0,0,0 +03-04-2023 11:39:00,17329.70,17333.70,17329.60,17332.75,0.00,0,0,0,0 +03-04-2023 11:38:00,17333.50,17333.50,17328.50,17330.60,0.00,0,0,0,0 +03-04-2023 11:37:00,17322.30,17334.85,17322.15,17333.40,0.00,0,0,0,0 +03-04-2023 11:36:00,17321.95,17323.50,17321.15,17322.35,0.00,0,0,0,0 +03-04-2023 11:35:00,17321.40,17323.05,17320.55,17322.25,0.00,0,0,0,0 +03-04-2023 11:34:00,17320.05,17322.65,17316.80,17321.60,0.00,0,0,0,0 +03-04-2023 11:33:00,17314.95,17320.60,17314.45,17320.60,0.00,0,0,0,0 +03-04-2023 11:32:00,17314.95,17314.95,17312.90,17314.60,0.00,0,0,0,0 +03-04-2023 11:31:00,17314.10,17319.15,17313.65,17314.45,0.00,0,0,0,0 +03-04-2023 11:30:00,17318.30,17319.55,17313.60,17313.95,0.00,0,0,0,0 +03-04-2023 11:29:00,17323.45,17323.45,17316.80,17317.90,0.00,0,0,0,0 +03-04-2023 11:28:00,17324.15,17326.00,17323.10,17323.25,0.00,0,0,0,0 +03-04-2023 11:27:00,17319.15,17324.95,17318.55,17324.50,0.00,0,0,0,0 +03-04-2023 11:26:00,17316.95,17319.70,17316.40,17319.25,0.00,0,0,0,0 +03-04-2023 11:25:00,17323.10,17323.10,17315.55,17316.55,0.00,0,0,0,0 +03-04-2023 11:24:00,17327.05,17327.40,17322.60,17322.90,0.00,0,0,0,0 +03-04-2023 11:23:00,17323.30,17328.30,17323.15,17326.75,0.00,0,0,0,0 +03-04-2023 11:22:00,17321.55,17324.20,17320.95,17324.20,0.00,0,0,0,0 +03-04-2023 11:21:00,17326.00,17326.00,17320.65,17321.70,0.00,0,0,0,0 +03-04-2023 11:20:00,17326.15,17326.90,17324.15,17325.55,0.00,0,0,0,0 +03-04-2023 11:19:00,17328.55,17329.05,17325.65,17326.00,0.00,0,0,0,0 +03-04-2023 11:18:00,17325.00,17329.15,17324.40,17328.20,0.00,0,0,0,0 +03-04-2023 11:17:00,17326.95,17326.95,17321.75,17324.85,0.00,0,0,0,0 +03-04-2023 11:16:00,17324.75,17330.15,17324.75,17328.10,0.00,0,0,0,0 +03-04-2023 11:15:00,17324.25,17326.65,17323.40,17325.90,0.00,0,0,0,0 +03-04-2023 11:14:00,17322.75,17325.35,17321.90,17324.30,0.00,0,0,0,0 +03-04-2023 11:13:00,17327.70,17327.85,17322.20,17322.60,0.00,0,0,0,0 +03-04-2023 11:12:00,17332.95,17332.95,17327.05,17327.75,0.00,0,0,0,0 +03-04-2023 11:11:00,17328.05,17333.50,17328.05,17333.05,0.00,0,0,0,0 +03-04-2023 11:10:00,17334.95,17334.95,17326.65,17328.15,0.00,0,0,0,0 +03-04-2023 11:09:00,17338.55,17339.00,17334.70,17335.40,0.00,0,0,0,0 +03-04-2023 11:08:00,17342.00,17343.35,17338.45,17338.65,0.00,0,0,0,0 +03-04-2023 11:07:00,17342.65,17343.15,17340.85,17340.90,0.00,0,0,0,0 +03-04-2023 11:06:00,17334.60,17343.00,17334.60,17342.10,0.00,0,0,0,0 +03-04-2023 11:05:00,17341.65,17341.95,17334.90,17335.05,0.00,0,0,0,0 +03-04-2023 11:04:00,17344.70,17344.70,17341.45,17341.90,0.00,0,0,0,0 +03-04-2023 11:03:00,17341.45,17344.85,17341.00,17344.60,0.00,0,0,0,0 +03-04-2023 11:02:00,17342.15,17343.05,17341.10,17341.90,0.00,0,0,0,0 +03-04-2023 11:01:00,17343.60,17344.25,17341.00,17342.60,0.00,0,0,0,0 +03-04-2023 11:00:00,17338.80,17343.55,17338.80,17343.55,0.00,0,0,0,0 +03-04-2023 10:59:00,17336.70,17338.95,17336.50,17338.85,0.00,0,0,0,0 +03-04-2023 10:58:00,17339.75,17342.00,17336.00,17336.75,0.00,0,0,0,0 +03-04-2023 10:57:00,17334.30,17340.05,17333.10,17340.05,0.00,0,0,0,0 +03-04-2023 10:56:00,17334.80,17336.15,17331.65,17335.20,0.00,0,0,0,0 +03-04-2023 10:55:00,17339.20,17339.25,17334.20,17334.45,0.00,0,0,0,0 +03-04-2023 10:54:00,17346.10,17346.10,17338.85,17339.15,0.00,0,0,0,0 +03-04-2023 10:53:00,17346.95,17349.00,17345.85,17346.90,0.00,0,0,0,0 +03-04-2023 10:52:00,17342.95,17348.25,17341.85,17347.15,0.00,0,0,0,0 +03-04-2023 10:51:00,17339.00,17342.90,17337.50,17342.90,0.00,0,0,0,0 +03-04-2023 10:50:00,17351.70,17351.70,17336.95,17338.95,0.00,0,0,0,0 +03-04-2023 10:49:00,17348.80,17353.75,17348.35,17351.25,0.00,0,0,0,0 +03-04-2023 10:48:00,17338.85,17348.85,17338.50,17348.85,0.00,0,0,0,0 +03-04-2023 10:47:00,17340.30,17340.30,17337.35,17338.90,0.00,0,0,0,0 +03-04-2023 10:46:00,17341.55,17346.40,17339.65,17340.90,0.00,0,0,0,0 +03-04-2023 10:45:00,17337.65,17342.95,17335.40,17342.05,0.00,0,0,0,0 +03-04-2023 10:44:00,17339.25,17339.30,17336.25,17337.85,0.00,0,0,0,0 +03-04-2023 10:43:00,17343.00,17344.40,17338.85,17339.60,0.00,0,0,0,0 +03-04-2023 10:42:00,17351.85,17353.05,17342.55,17343.45,0.00,0,0,0,0 +03-04-2023 10:41:00,17352.45,17353.45,17348.20,17351.90,0.00,0,0,0,0 +03-04-2023 10:40:00,17358.65,17358.65,17352.05,17352.05,0.00,0,0,0,0 +03-04-2023 10:39:00,17356.95,17360.40,17355.70,17358.45,0.00,0,0,0,0 +03-04-2023 10:38:00,17357.95,17358.05,17355.45,17356.75,0.00,0,0,0,0 +03-04-2023 10:37:00,17359.05,17361.60,17358.15,17358.70,0.00,0,0,0,0 +03-04-2023 10:36:00,17355.95,17361.45,17355.95,17359.90,0.00,0,0,0,0 +03-04-2023 10:35:00,17357.30,17359.05,17355.50,17356.10,0.00,0,0,0,0 +03-04-2023 10:34:00,17354.70,17357.70,17353.60,17357.70,0.00,0,0,0,0 +03-04-2023 10:33:00,17357.80,17358.40,17353.30,17354.25,0.00,0,0,0,0 +03-04-2023 10:32:00,17356.45,17357.55,17352.10,17357.55,0.00,0,0,0,0 +03-04-2023 10:31:00,17358.25,17359.55,17354.05,17354.80,0.00,0,0,0,0 +03-04-2023 10:30:00,17364.05,17365.55,17358.35,17359.55,0.00,0,0,0,0 +03-04-2023 10:29:00,17368.25,17368.30,17361.30,17362.70,0.00,0,0,0,0 +03-04-2023 10:28:00,17365.10,17367.55,17364.00,17367.55,0.00,0,0,0,0 +03-04-2023 10:27:00,17370.95,17371.75,17365.55,17365.55,0.00,0,0,0,0 +03-04-2023 10:26:00,17370.45,17372.95,17370.45,17371.40,0.00,0,0,0,0 +03-04-2023 10:25:00,17374.70,17374.70,17367.90,17370.40,0.00,0,0,0,0 +03-04-2023 10:24:00,17376.90,17376.90,17371.50,17375.10,0.00,0,0,0,0 +03-04-2023 10:23:00,17377.45,17378.25,17373.15,17377.05,0.00,0,0,0,0 +03-04-2023 10:22:00,17375.00,17378.45,17372.40,17377.60,0.00,0,0,0,0 +03-04-2023 10:21:00,17367.05,17375.15,17367.05,17374.80,0.00,0,0,0,0 +03-04-2023 10:20:00,17357.70,17367.20,17355.70,17367.20,0.00,0,0,0,0 +03-04-2023 10:19:00,17355.90,17357.65,17354.05,17357.65,0.00,0,0,0,0 +03-04-2023 10:18:00,17355.30,17359.80,17353.65,17354.50,0.00,0,0,0,0 +03-04-2023 10:17:00,17357.60,17358.35,17351.40,17356.50,0.00,0,0,0,0 +03-04-2023 10:16:00,17361.75,17362.45,17357.00,17358.00,0.00,0,0,0,0 +03-04-2023 10:15:00,17368.20,17368.20,17362.25,17362.65,0.00,0,0,0,0 +03-04-2023 10:14:00,17372.65,17373.90,17367.85,17367.90,0.00,0,0,0,0 +03-04-2023 10:13:00,17375.05,17375.05,17370.70,17372.55,0.00,0,0,0,0 +03-04-2023 10:12:00,17375.85,17376.90,17371.75,17374.80,0.00,0,0,0,0 +03-04-2023 10:11:00,17368.35,17375.95,17368.35,17374.40,0.00,0,0,0,0 +03-04-2023 10:10:00,17365.35,17373.95,17364.80,17367.35,0.00,0,0,0,0 +03-04-2023 10:09:00,17361.25,17365.05,17360.25,17364.75,0.00,0,0,0,0 +03-04-2023 10:08:00,17365.40,17365.40,17359.65,17360.60,0.00,0,0,0,0 +03-04-2023 10:07:00,17365.30,17365.95,17363.75,17364.55,0.00,0,0,0,0 +03-04-2023 10:06:00,17362.00,17370.10,17362.00,17365.65,0.00,0,0,0,0 +03-04-2023 10:05:00,17362.05,17363.50,17357.65,17361.70,0.00,0,0,0,0 +03-04-2023 10:04:00,17367.65,17367.65,17360.45,17362.65,0.00,0,0,0,0 +03-04-2023 10:03:00,17372.40,17374.45,17367.05,17367.50,0.00,0,0,0,0 +03-04-2023 10:02:00,17366.90,17374.85,17366.05,17373.65,0.00,0,0,0,0 +03-04-2023 10:01:00,17381.00,17381.90,17365.55,17365.55,0.00,0,0,0,0 +03-04-2023 10:00:00,17374.15,17381.10,17373.45,17381.05,0.00,0,0,0,0 +03-04-2023 09:59:00,17363.40,17374.75,17362.75,17374.75,0.00,0,0,0,0 +03-04-2023 09:58:00,17367.80,17367.80,17362.05,17364.05,0.00,0,0,0,0 +03-04-2023 09:57:00,17363.50,17370.70,17363.45,17368.45,0.00,0,0,0,0 +03-04-2023 09:56:00,17362.35,17365.60,17361.45,17364.00,0.00,0,0,0,0 +03-04-2023 09:55:00,17364.05,17365.50,17357.35,17363.15,0.00,0,0,0,0 +03-04-2023 09:54:00,17371.25,17373.00,17364.55,17364.55,0.00,0,0,0,0 +03-04-2023 09:53:00,17371.60,17371.75,17368.75,17370.10,0.00,0,0,0,0 +03-04-2023 09:52:00,17375.40,17375.40,17368.80,17371.90,0.00,0,0,0,0 +03-04-2023 09:51:00,17375.60,17377.50,17369.10,17376.35,0.00,0,0,0,0 +03-04-2023 09:50:00,17378.25,17379.60,17371.85,17374.85,0.00,0,0,0,0 +03-04-2023 09:49:00,17379.60,17379.60,17374.10,17377.00,0.00,0,0,0,0 +03-04-2023 09:48:00,17376.95,17379.30,17373.20,17379.30,0.00,0,0,0,0 +03-04-2023 09:47:00,17373.00,17379.30,17369.75,17376.75,0.00,0,0,0,0 +03-04-2023 09:46:00,17374.65,17375.05,17369.85,17374.45,0.00,0,0,0,0 +03-04-2023 09:45:00,17358.85,17374.25,17357.75,17374.25,0.00,0,0,0,0 +03-04-2023 09:44:00,17351.00,17363.05,17348.15,17358.40,0.00,0,0,0,0 +03-04-2023 09:43:00,17339.55,17351.95,17338.95,17349.90,0.00,0,0,0,0 +03-04-2023 09:42:00,17332.00,17340.55,17328.00,17340.10,0.00,0,0,0,0 +03-04-2023 09:41:00,17327.60,17331.25,17325.80,17331.25,0.00,0,0,0,0 +03-04-2023 09:40:00,17336.15,17339.25,17328.50,17328.50,0.00,0,0,0,0 +03-04-2023 09:39:00,17338.15,17340.35,17336.85,17337.15,0.00,0,0,0,0 +03-04-2023 09:38:00,17339.20,17341.35,17335.85,17336.90,0.00,0,0,0,0 +03-04-2023 09:37:00,17346.15,17349.10,17336.85,17339.55,0.00,0,0,0,0 +03-04-2023 09:36:00,17349.05,17349.35,17343.75,17345.50,0.00,0,0,0,0 +03-04-2023 09:35:00,17351.70,17356.40,17344.50,17348.95,0.00,0,0,0,0 +03-04-2023 09:34:00,17351.40,17353.55,17346.00,17351.75,0.00,0,0,0,0 +03-04-2023 09:33:00,17351.25,17355.70,17347.95,17353.15,0.00,0,0,0,0 +03-04-2023 09:32:00,17356.90,17356.90,17345.65,17351.20,0.00,0,0,0,0 +03-04-2023 09:31:00,17350.75,17359.65,17347.85,17358.80,0.00,0,0,0,0 +03-04-2023 09:30:00,17345.35,17350.15,17331.10,17349.10,0.00,0,0,0,0 +03-04-2023 09:29:00,17342.40,17345.20,17337.45,17344.45,0.00,0,0,0,0 +03-04-2023 09:28:00,17349.85,17349.85,17340.85,17341.25,0.00,0,0,0,0 +03-04-2023 09:27:00,17366.70,17367.40,17349.40,17351.65,0.00,0,0,0,0 +03-04-2023 09:26:00,17366.40,17372.10,17364.15,17368.30,0.00,0,0,0,0 +03-04-2023 09:25:00,17382.40,17384.35,17364.15,17364.65,0.00,0,0,0,0 +03-04-2023 09:24:00,17380.15,17386.60,17379.85,17384.70,0.00,0,0,0,0 +03-04-2023 09:23:00,17362.20,17379.15,17362.20,17377.65,0.00,0,0,0,0 +03-04-2023 09:22:00,17367.85,17369.80,17362.85,17362.85,0.00,0,0,0,0 +03-04-2023 09:21:00,17365.65,17369.75,17360.50,17368.20,0.00,0,0,0,0 +03-04-2023 09:20:00,17377.40,17381.90,17364.00,17364.00,0.00,0,0,0,0 +03-04-2023 09:19:00,17391.55,17393.00,17378.75,17380.25,0.00,0,0,0,0 +03-04-2023 09:18:00,17390.50,17395.40,17386.40,17390.85,0.00,0,0,0,0 +03-04-2023 09:17:00,17393.05,17393.05,17378.05,17389.30,0.00,0,0,0,0 +03-04-2023 09:16:00,17389.50,17403.55,17389.50,17391.75,0.00,0,0,0,0 +03-04-2023 09:15:00,17420.00,17420.00,17388.75,17390.95,0.00,0,0,0,0 +03-04-2023 09:14:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:13:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:12:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:11:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:10:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:09:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:08:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:07:00,17436.75,17437.80,17427.35,17427.95,0.00,0,0,0,0 +03-04-2023 09:06:00,17438.35,17439.00,17432.50,17436.40,0.00,0,0,0,0 +03-04-2023 09:05:00,17434.60,17449.10,17431.00,17438.75,0.00,0,0,0,0 +03-04-2023 09:04:00,17471.05,17472.80,17433.30,17436.10,0.00,0,0,0,0 +03-04-2023 09:03:00,17466.25,17482.90,17466.25,17470.75,0.00,0,0,0,0 +03-04-2023 09:02:00,17461.05,17466.40,17458.25,17466.40,0.00,0,0,0,0 +03-04-2023 09:01:00,17489.65,17489.65,17460.70,17460.90,0.00,0,0,0,0 +03-04-2023 09:00:00,17494.65,17521.85,17442.00,17510.20,0.00,0,0,0,0 +31-03-2023 15:32:00,17359.75,17359.75,17359.75,17359.75,0.00,0,0,0,0 +31-03-2023 15:31:05,17353.10,17353.10,17353.10,17353.10,0.00,0,0,0,0 +31-03-2023 15:29:00,17357.60,17367.50,17352.25,17356.85,0.00,0,0,0,0 +31-03-2023 15:28:00,17360.75,17362.05,17354.90,17355.00,0.00,0,0,0,0 +31-03-2023 15:27:00,17356.50,17361.50,17354.90,17361.50,0.00,0,0,0,0 +31-03-2023 15:26:00,17357.30,17358.55,17355.50,17356.85,0.00,0,0,0,0 +31-03-2023 15:25:00,17351.25,17357.20,17351.10,17356.90,0.00,0,0,0,0 +31-03-2023 15:24:00,17347.10,17352.15,17347.10,17351.35,0.00,0,0,0,0 +31-03-2023 15:23:00,17347.95,17348.65,17346.35,17347.35,0.00,0,0,0,0 +31-03-2023 15:22:00,17344.70,17349.45,17343.95,17346.35,0.00,0,0,0,0 +31-03-2023 15:21:00,17341.00,17346.85,17337.70,17344.65,0.00,0,0,0,0 +31-03-2023 15:20:00,17341.50,17346.50,17340.00,17340.70,0.00,0,0,0,0 +31-03-2023 15:19:00,17345.20,17347.30,17341.80,17342.00,0.00,0,0,0,0 +31-03-2023 15:18:00,17344.25,17350.20,17344.20,17344.75,0.00,0,0,0,0 +31-03-2023 15:17:00,17355.60,17356.15,17343.95,17344.70,0.00,0,0,0,0 +31-03-2023 15:16:00,17362.10,17362.75,17355.95,17355.95,0.00,0,0,0,0 +31-03-2023 15:15:00,17362.65,17364.10,17360.90,17361.95,0.00,0,0,0,0 +31-03-2023 15:14:00,17363.65,17364.80,17362.05,17363.20,0.00,0,0,0,0 +31-03-2023 15:13:00,17357.50,17363.85,17357.10,17363.75,0.00,0,0,0,0 +31-03-2023 15:12:00,17362.45,17363.00,17357.05,17357.05,0.00,0,0,0,0 +31-03-2023 15:11:00,17365.90,17366.25,17359.20,17362.05,0.00,0,0,0,0 +31-03-2023 15:10:00,17371.25,17371.35,17365.75,17366.45,0.00,0,0,0,0 +31-03-2023 15:09:00,17373.30,17375.45,17370.90,17371.55,0.00,0,0,0,0 +31-03-2023 15:08:00,17377.75,17380.90,17373.30,17373.60,0.00,0,0,0,0 +31-03-2023 15:07:00,17372.55,17378.10,17372.55,17377.30,0.00,0,0,0,0 +31-03-2023 15:06:00,17373.15,17373.45,17370.35,17372.60,0.00,0,0,0,0 +31-03-2023 15:05:00,17371.40,17373.55,17368.90,17373.10,0.00,0,0,0,0 +31-03-2023 15:04:00,17380.05,17380.05,17370.45,17371.05,0.00,0,0,0,0 +31-03-2023 15:03:00,17372.95,17381.30,17372.75,17378.40,0.00,0,0,0,0 +31-03-2023 15:02:00,17375.60,17375.60,17369.65,17372.65,0.00,0,0,0,0 +31-03-2023 15:01:00,17367.90,17375.90,17367.35,17375.00,0.00,0,0,0,0 +31-03-2023 15:00:00,17368.00,17368.00,17361.15,17367.10,0.00,0,0,0,0 +31-03-2023 14:59:00,17364.35,17366.60,17360.75,17366.60,0.00,0,0,0,0 +31-03-2023 14:58:00,17359.60,17366.75,17358.10,17364.40,0.00,0,0,0,0 +31-03-2023 14:57:00,17359.15,17359.40,17354.95,17358.60,0.00,0,0,0,0 +31-03-2023 14:56:00,17360.85,17361.25,17356.95,17357.90,0.00,0,0,0,0 +31-03-2023 14:55:00,17361.00,17363.45,17359.10,17359.85,0.00,0,0,0,0 +31-03-2023 14:54:00,17359.55,17362.20,17358.30,17359.85,0.00,0,0,0,0 +31-03-2023 14:53:00,17357.60,17358.40,17351.65,17358.25,0.00,0,0,0,0 +31-03-2023 14:52:00,17369.50,17369.50,17353.90,17356.65,0.00,0,0,0,0 +31-03-2023 14:51:00,17366.35,17369.00,17363.90,17368.70,0.00,0,0,0,0 +31-03-2023 14:50:00,17376.95,17376.95,17364.85,17365.65,0.00,0,0,0,0 +31-03-2023 14:49:00,17370.40,17376.60,17368.60,17376.20,0.00,0,0,0,0 +31-03-2023 14:48:00,17358.90,17370.40,17357.75,17370.00,0.00,0,0,0,0 +31-03-2023 14:47:00,17355.55,17359.85,17354.45,17358.70,0.00,0,0,0,0 +31-03-2023 14:46:00,17355.30,17355.55,17352.70,17355.00,0.00,0,0,0,0 +31-03-2023 14:45:00,17358.70,17358.70,17354.05,17354.85,0.00,0,0,0,0 +31-03-2023 14:44:00,17356.40,17358.15,17354.55,17357.75,0.00,0,0,0,0 +31-03-2023 14:43:00,17358.15,17358.80,17355.25,17355.35,0.00,0,0,0,0 +31-03-2023 14:42:00,17354.85,17357.20,17353.15,17357.20,0.00,0,0,0,0 +31-03-2023 14:41:00,17362.05,17362.05,17353.55,17353.80,0.00,0,0,0,0 +31-03-2023 14:40:00,17359.35,17361.55,17357.35,17361.05,0.00,0,0,0,0 +31-03-2023 14:39:00,17357.60,17359.60,17355.15,17359.20,0.00,0,0,0,0 +31-03-2023 14:38:00,17358.95,17360.60,17357.25,17357.25,0.00,0,0,0,0 +31-03-2023 14:37:00,17353.10,17358.50,17353.10,17358.50,0.00,0,0,0,0 +31-03-2023 14:36:00,17351.75,17353.70,17350.20,17352.40,0.00,0,0,0,0 +31-03-2023 14:35:00,17354.70,17354.70,17349.65,17350.30,0.00,0,0,0,0 +31-03-2023 14:34:00,17346.75,17356.50,17344.15,17354.00,0.00,0,0,0,0 +31-03-2023 14:33:00,17349.95,17351.40,17344.65,17345.25,0.00,0,0,0,0 +31-03-2023 14:32:00,17348.65,17350.95,17347.20,17349.15,0.00,0,0,0,0 +31-03-2023 14:31:00,17354.85,17354.85,17346.00,17348.05,0.00,0,0,0,0 +31-03-2023 14:30:00,17361.50,17361.60,17352.60,17353.45,0.00,0,0,0,0 +31-03-2023 14:29:00,17357.80,17360.90,17357.05,17360.40,0.00,0,0,0,0 +31-03-2023 14:28:00,17359.90,17360.70,17353.25,17356.60,0.00,0,0,0,0 +31-03-2023 14:27:00,17349.75,17359.15,17348.10,17359.05,0.00,0,0,0,0 +31-03-2023 14:26:00,17350.00,17350.10,17347.35,17349.15,0.00,0,0,0,0 +31-03-2023 14:25:00,17362.05,17362.05,17349.35,17349.35,0.00,0,0,0,0 +31-03-2023 14:24:00,17359.90,17360.75,17356.50,17360.55,0.00,0,0,0,0 +31-03-2023 14:23:00,17369.05,17369.05,17358.05,17359.10,0.00,0,0,0,0 +31-03-2023 14:22:00,17367.60,17369.55,17365.80,17368.50,0.00,0,0,0,0 +31-03-2023 14:21:00,17370.00,17370.00,17365.15,17366.05,0.00,0,0,0,0 +31-03-2023 14:20:00,17372.15,17373.70,17369.30,17369.70,0.00,0,0,0,0 +31-03-2023 14:19:00,17372.70,17372.70,17367.30,17371.05,0.00,0,0,0,0 +31-03-2023 14:18:00,17371.95,17373.50,17368.35,17371.40,0.00,0,0,0,0 +31-03-2023 14:17:00,17370.45,17373.60,17369.80,17371.55,0.00,0,0,0,0 +31-03-2023 14:16:00,17368.15,17370.35,17366.75,17369.90,0.00,0,0,0,0 +31-03-2023 14:15:00,17361.75,17368.10,17360.90,17367.25,0.00,0,0,0,0 +31-03-2023 14:14:00,17361.55,17363.90,17359.75,17360.80,0.00,0,0,0,0 +31-03-2023 14:13:00,17361.80,17362.85,17358.80,17360.60,0.00,0,0,0,0 +31-03-2023 14:12:00,17360.65,17364.70,17359.25,17361.30,0.00,0,0,0,0 +31-03-2023 14:11:00,17359.25,17363.45,17357.90,17359.85,0.00,0,0,0,0 +31-03-2023 14:10:00,17354.85,17358.40,17352.95,17358.10,0.00,0,0,0,0 +31-03-2023 14:09:00,17360.15,17360.15,17353.20,17353.55,0.00,0,0,0,0 +31-03-2023 14:08:00,17362.75,17365.55,17358.85,17359.20,0.00,0,0,0,0 +31-03-2023 14:07:00,17359.95,17362.85,17357.60,17362.85,0.00,0,0,0,0 +31-03-2023 14:06:00,17357.80,17359.60,17355.55,17358.80,0.00,0,0,0,0 +31-03-2023 14:05:00,17358.15,17360.55,17355.90,17357.70,0.00,0,0,0,0 +31-03-2023 14:04:00,17356.70,17359.35,17355.55,17358.25,0.00,0,0,0,0 +31-03-2023 14:03:00,17359.55,17359.55,17354.45,17355.90,0.00,0,0,0,0 +31-03-2023 14:02:00,17360.55,17361.95,17357.15,17359.15,0.00,0,0,0,0 +31-03-2023 14:01:00,17351.10,17360.15,17349.20,17359.30,0.00,0,0,0,0 +31-03-2023 14:00:00,17355.90,17356.40,17349.70,17350.45,0.00,0,0,0,0 +31-03-2023 13:59:00,17356.05,17357.40,17354.00,17354.95,0.00,0,0,0,0 +31-03-2023 13:58:00,17363.75,17363.75,17354.20,17354.20,0.00,0,0,0,0 +31-03-2023 13:57:00,17360.40,17363.45,17359.75,17363.05,0.00,0,0,0,0 +31-03-2023 13:56:00,17361.70,17363.05,17356.40,17359.80,0.00,0,0,0,0 +31-03-2023 13:55:00,17356.50,17360.90,17355.60,17360.45,0.00,0,0,0,0 +31-03-2023 13:54:00,17353.00,17356.55,17351.70,17355.45,0.00,0,0,0,0 +31-03-2023 13:53:00,17351.60,17352.40,17346.40,17352.05,0.00,0,0,0,0 +31-03-2023 13:52:00,17349.60,17354.15,17346.80,17349.10,0.00,0,0,0,0 +31-03-2023 13:51:00,17345.35,17349.50,17344.05,17349.20,0.00,0,0,0,0 +31-03-2023 13:50:00,17344.95,17346.65,17343.45,17345.15,0.00,0,0,0,0 +31-03-2023 13:49:00,17345.00,17347.30,17342.80,17344.35,0.00,0,0,0,0 +31-03-2023 13:48:00,17349.05,17349.05,17341.45,17343.65,0.00,0,0,0,0 +31-03-2023 13:47:00,17348.85,17350.30,17347.60,17347.95,0.00,0,0,0,0 +31-03-2023 13:46:00,17349.50,17350.60,17347.00,17347.75,0.00,0,0,0,0 +31-03-2023 13:45:00,17345.95,17350.05,17344.25,17348.85,0.00,0,0,0,0 +31-03-2023 13:44:00,17342.80,17345.40,17342.00,17344.35,0.00,0,0,0,0 +31-03-2023 13:43:00,17339.50,17343.05,17337.80,17342.25,0.00,0,0,0,0 +31-03-2023 13:42:00,17337.45,17339.95,17336.15,17338.95,0.00,0,0,0,0 +31-03-2023 13:41:00,17333.00,17337.25,17331.50,17337.15,0.00,0,0,0,0 +31-03-2023 13:40:00,17328.10,17332.60,17325.55,17332.20,0.00,0,0,0,0 +31-03-2023 13:39:00,17330.25,17330.25,17326.45,17326.85,0.00,0,0,0,0 +31-03-2023 13:38:00,17336.55,17336.55,17328.65,17330.00,0.00,0,0,0,0 +31-03-2023 13:37:00,17334.65,17338.40,17333.60,17335.85,0.00,0,0,0,0 +31-03-2023 13:36:00,17335.55,17335.55,17332.55,17334.35,0.00,0,0,0,0 +31-03-2023 13:35:00,17329.95,17335.30,17329.00,17334.85,0.00,0,0,0,0 +31-03-2023 13:34:00,17330.90,17331.55,17326.45,17328.65,0.00,0,0,0,0 +31-03-2023 13:33:00,17318.80,17332.00,17318.80,17329.90,0.00,0,0,0,0 +31-03-2023 13:32:00,17315.75,17318.60,17314.35,17318.00,0.00,0,0,0,0 +31-03-2023 13:31:00,17321.25,17321.25,17314.45,17315.35,0.00,0,0,0,0 +31-03-2023 13:30:00,17325.85,17325.85,17320.10,17320.35,0.00,0,0,0,0 +31-03-2023 13:29:00,17327.15,17327.15,17323.25,17325.55,0.00,0,0,0,0 +31-03-2023 13:28:00,17327.65,17328.20,17324.20,17326.85,0.00,0,0,0,0 +31-03-2023 13:27:00,17323.50,17326.75,17321.65,17326.75,0.00,0,0,0,0 +31-03-2023 13:26:00,17321.40,17324.30,17319.60,17321.50,0.00,0,0,0,0 +31-03-2023 13:25:00,17321.70,17323.75,17318.70,17320.95,0.00,0,0,0,0 +31-03-2023 13:24:00,17318.35,17321.35,17317.55,17321.35,0.00,0,0,0,0 +31-03-2023 13:23:00,17315.80,17318.10,17314.90,17317.50,0.00,0,0,0,0 +31-03-2023 13:22:00,17315.45,17315.85,17313.25,17315.30,0.00,0,0,0,0 +31-03-2023 13:21:00,17322.60,17322.60,17315.40,17315.40,0.00,0,0,0,0 +31-03-2023 13:20:00,17324.30,17324.85,17321.65,17322.65,0.00,0,0,0,0 +31-03-2023 13:19:00,17320.60,17324.90,17318.05,17323.85,0.00,0,0,0,0 +31-03-2023 13:18:00,17319.55,17322.95,17318.05,17319.75,0.00,0,0,0,0 +31-03-2023 13:17:00,17320.45,17321.05,17316.25,17317.75,0.00,0,0,0,0 +31-03-2023 13:16:00,17313.75,17321.10,17313.00,17320.10,0.00,0,0,0,0 +31-03-2023 13:15:00,17317.50,17317.50,17312.40,17313.00,0.00,0,0,0,0 +31-03-2023 13:14:00,17320.90,17320.90,17315.65,17316.65,0.00,0,0,0,0 +31-03-2023 13:13:00,17322.10,17325.20,17319.95,17320.20,0.00,0,0,0,0 +31-03-2023 13:12:00,17316.60,17321.35,17315.60,17321.20,0.00,0,0,0,0 +31-03-2023 13:11:00,17319.10,17319.15,17315.05,17315.85,0.00,0,0,0,0 +31-03-2023 13:10:00,17319.80,17319.80,17317.25,17318.70,0.00,0,0,0,0 +31-03-2023 13:09:00,17321.00,17321.00,17318.35,17319.15,0.00,0,0,0,0 +31-03-2023 13:08:00,17321.10,17321.30,17319.15,17319.90,0.00,0,0,0,0 +31-03-2023 13:07:00,17320.60,17321.80,17319.40,17321.00,0.00,0,0,0,0 +31-03-2023 13:06:00,17321.20,17322.10,17316.50,17320.40,0.00,0,0,0,0 +31-03-2023 13:05:00,17322.55,17323.65,17319.85,17321.40,0.00,0,0,0,0 +31-03-2023 13:04:00,17320.90,17323.40,17317.80,17321.25,0.00,0,0,0,0 +31-03-2023 13:03:00,17309.50,17319.60,17308.25,17319.60,0.00,0,0,0,0 +31-03-2023 13:02:00,17312.00,17312.00,17308.45,17309.20,0.00,0,0,0,0 +31-03-2023 13:01:00,17313.10,17313.10,17309.80,17311.80,0.00,0,0,0,0 +31-03-2023 13:00:00,17311.70,17314.05,17310.55,17312.95,0.00,0,0,0,0 +31-03-2023 12:59:00,17312.25,17313.45,17311.35,17311.50,0.00,0,0,0,0 +31-03-2023 12:58:00,17314.45,17316.00,17312.25,17312.95,0.00,0,0,0,0 +31-03-2023 12:57:00,17308.50,17313.95,17307.30,17313.95,0.00,0,0,0,0 +31-03-2023 12:56:00,17309.80,17309.80,17306.55,17307.55,0.00,0,0,0,0 +31-03-2023 12:55:00,17313.65,17313.65,17308.20,17309.60,0.00,0,0,0,0 +31-03-2023 12:54:00,17308.80,17314.45,17307.90,17313.05,0.00,0,0,0,0 +31-03-2023 12:53:00,17310.55,17310.75,17307.10,17307.90,0.00,0,0,0,0 +31-03-2023 12:52:00,17309.50,17312.20,17308.40,17310.00,0.00,0,0,0,0 +31-03-2023 12:51:00,17311.70,17311.90,17307.60,17308.55,0.00,0,0,0,0 +31-03-2023 12:50:00,17315.95,17315.95,17310.90,17311.85,0.00,0,0,0,0 +31-03-2023 12:49:00,17316.85,17318.05,17315.00,17316.55,0.00,0,0,0,0 +31-03-2023 12:48:00,17313.05,17317.00,17311.85,17317.00,0.00,0,0,0,0 +31-03-2023 12:47:00,17315.70,17315.75,17312.15,17312.15,0.00,0,0,0,0 +31-03-2023 12:46:00,17318.85,17318.85,17314.60,17314.80,0.00,0,0,0,0 +31-03-2023 12:45:00,17323.25,17323.75,17317.25,17317.90,0.00,0,0,0,0 +31-03-2023 12:44:00,17318.80,17323.10,17317.90,17322.25,0.00,0,0,0,0 +31-03-2023 12:43:00,17319.55,17319.95,17317.45,17318.35,0.00,0,0,0,0 +31-03-2023 12:42:00,17319.85,17321.20,17318.40,17319.25,0.00,0,0,0,0 +31-03-2023 12:41:00,17314.15,17319.65,17313.40,17319.30,0.00,0,0,0,0 +31-03-2023 12:40:00,17315.30,17315.30,17313.00,17313.65,0.00,0,0,0,0 +31-03-2023 12:39:00,17315.75,17316.70,17313.75,17314.90,0.00,0,0,0,0 +31-03-2023 12:38:00,17313.20,17319.25,17312.45,17314.65,0.00,0,0,0,0 +31-03-2023 12:37:00,17316.20,17316.20,17313.00,17313.05,0.00,0,0,0,0 +31-03-2023 12:36:00,17314.25,17316.05,17312.70,17316.05,0.00,0,0,0,0 +31-03-2023 12:35:00,17312.15,17315.55,17311.05,17313.55,0.00,0,0,0,0 +31-03-2023 12:34:00,17313.10,17314.60,17310.45,17311.45,0.00,0,0,0,0 +31-03-2023 12:33:00,17311.80,17315.40,17311.80,17312.60,0.00,0,0,0,0 +31-03-2023 12:32:00,17305.95,17311.95,17305.25,17311.75,0.00,0,0,0,0 +31-03-2023 12:31:00,17289.55,17306.00,17289.00,17305.15,0.00,0,0,0,0 +31-03-2023 12:30:00,17289.20,17289.65,17285.75,17289.65,0.00,0,0,0,0 +31-03-2023 12:29:00,17285.15,17289.45,17283.25,17289.45,0.00,0,0,0,0 +31-03-2023 12:28:00,17284.30,17285.15,17283.15,17285.10,0.00,0,0,0,0 +31-03-2023 12:27:00,17287.15,17287.25,17282.95,17283.60,0.00,0,0,0,0 +31-03-2023 12:26:00,17287.10,17287.40,17283.50,17287.40,0.00,0,0,0,0 +31-03-2023 12:25:00,17288.15,17289.00,17285.15,17287.15,0.00,0,0,0,0 +31-03-2023 12:24:00,17288.45,17288.80,17286.10,17287.75,0.00,0,0,0,0 +31-03-2023 12:23:00,17287.85,17288.05,17285.35,17287.80,0.00,0,0,0,0 +31-03-2023 12:22:00,17287.15,17287.70,17283.20,17287.45,0.00,0,0,0,0 +31-03-2023 12:21:00,17287.50,17289.25,17286.25,17286.25,0.00,0,0,0,0 +31-03-2023 12:20:00,17284.10,17287.90,17282.65,17286.95,0.00,0,0,0,0 +31-03-2023 12:19:00,17275.65,17284.40,17274.65,17284.00,0.00,0,0,0,0 +31-03-2023 12:18:00,17270.60,17276.70,17269.15,17273.40,0.00,0,0,0,0 +31-03-2023 12:17:00,17271.50,17272.00,17268.65,17270.00,0.00,0,0,0,0 +31-03-2023 12:16:00,17273.10,17273.20,17269.55,17270.85,0.00,0,0,0,0 +31-03-2023 12:15:00,17279.00,17281.50,17271.65,17272.25,0.00,0,0,0,0 +31-03-2023 12:14:00,17281.00,17282.20,17278.05,17278.70,0.00,0,0,0,0 +31-03-2023 12:13:00,17276.55,17281.45,17275.40,17281.45,0.00,0,0,0,0 +31-03-2023 12:12:00,17277.30,17277.30,17274.15,17276.15,0.00,0,0,0,0 +31-03-2023 12:11:00,17280.65,17280.65,17275.60,17276.25,0.00,0,0,0,0 +31-03-2023 12:10:00,17275.40,17281.20,17275.20,17280.30,0.00,0,0,0,0 +31-03-2023 12:09:00,17278.35,17279.10,17274.30,17275.00,0.00,0,0,0,0 +31-03-2023 12:08:00,17280.55,17280.55,17277.25,17277.90,0.00,0,0,0,0 +31-03-2023 12:07:00,17277.20,17280.85,17275.10,17280.65,0.00,0,0,0,0 +31-03-2023 12:06:00,17277.95,17277.95,17275.30,17276.55,0.00,0,0,0,0 +31-03-2023 12:05:00,17276.80,17278.45,17275.80,17277.40,0.00,0,0,0,0 +31-03-2023 12:04:00,17277.50,17278.05,17275.30,17276.15,0.00,0,0,0,0 +31-03-2023 12:03:00,17275.05,17278.35,17274.80,17277.65,0.00,0,0,0,0 +31-03-2023 12:02:00,17276.50,17277.35,17274.65,17275.15,0.00,0,0,0,0 +31-03-2023 12:01:00,17280.45,17281.55,17277.20,17277.20,0.00,0,0,0,0 +31-03-2023 12:00:00,17277.10,17281.25,17276.40,17279.95,0.00,0,0,0,0 +31-03-2023 11:59:00,17277.90,17279.20,17277.05,17277.15,0.00,0,0,0,0 +31-03-2023 11:58:00,17278.15,17279.30,17277.00,17278.25,0.00,0,0,0,0 +31-03-2023 11:57:00,17282.20,17283.05,17277.40,17277.95,0.00,0,0,0,0 +31-03-2023 11:56:00,17277.75,17285.80,17276.10,17282.05,0.00,0,0,0,0 +31-03-2023 11:55:00,17280.35,17281.70,17277.65,17278.05,0.00,0,0,0,0 +31-03-2023 11:54:00,17286.35,17286.35,17280.80,17280.80,0.00,0,0,0,0 +31-03-2023 11:53:00,17289.65,17291.95,17284.75,17286.30,0.00,0,0,0,0 +31-03-2023 11:52:00,17286.45,17291.10,17285.25,17289.60,0.00,0,0,0,0 +31-03-2023 11:51:00,17285.55,17288.00,17284.70,17286.20,0.00,0,0,0,0 +31-03-2023 11:50:00,17272.70,17285.50,17272.70,17285.50,0.00,0,0,0,0 +31-03-2023 11:49:00,17268.65,17275.25,17268.65,17272.65,0.00,0,0,0,0 +31-03-2023 11:48:00,17270.15,17272.25,17268.20,17268.60,0.00,0,0,0,0 +31-03-2023 11:47:00,17272.00,17272.55,17269.75,17271.50,0.00,0,0,0,0 +31-03-2023 11:46:00,17276.15,17278.05,17271.25,17272.65,0.00,0,0,0,0 +31-03-2023 11:45:00,17274.75,17277.10,17273.30,17276.05,0.00,0,0,0,0 +31-03-2023 11:44:00,17281.75,17281.75,17274.00,17275.50,0.00,0,0,0,0 +31-03-2023 11:43:00,17280.90,17282.15,17277.45,17282.15,0.00,0,0,0,0 +31-03-2023 11:42:00,17275.70,17283.35,17275.70,17281.00,0.00,0,0,0,0 +31-03-2023 11:41:00,17277.65,17278.35,17274.55,17275.85,0.00,0,0,0,0 +31-03-2023 11:40:00,17273.00,17279.70,17272.60,17278.20,0.00,0,0,0,0 +31-03-2023 11:39:00,17269.55,17273.90,17269.05,17272.65,0.00,0,0,0,0 +31-03-2023 11:38:00,17266.75,17271.00,17265.50,17269.75,0.00,0,0,0,0 +31-03-2023 11:37:00,17262.50,17270.30,17262.20,17266.25,0.00,0,0,0,0 +31-03-2023 11:36:00,17263.70,17264.40,17262.15,17263.10,0.00,0,0,0,0 +31-03-2023 11:35:00,17264.50,17265.70,17262.50,17263.85,0.00,0,0,0,0 +31-03-2023 11:34:00,17263.75,17264.95,17261.45,17264.35,0.00,0,0,0,0 +31-03-2023 11:33:00,17265.15,17265.75,17260.60,17264.25,0.00,0,0,0,0 +31-03-2023 11:32:00,17263.80,17269.45,17263.40,17264.75,0.00,0,0,0,0 +31-03-2023 11:31:00,17260.70,17265.05,17259.75,17264.35,0.00,0,0,0,0 +31-03-2023 11:30:00,17258.60,17261.60,17258.60,17261.05,0.00,0,0,0,0 +31-03-2023 11:29:00,17256.05,17259.00,17255.85,17259.00,0.00,0,0,0,0 +31-03-2023 11:28:00,17255.45,17256.70,17253.75,17256.10,0.00,0,0,0,0 +31-03-2023 11:27:00,17259.60,17259.60,17253.65,17254.85,0.00,0,0,0,0 +31-03-2023 11:26:00,17253.20,17259.75,17253.20,17259.40,0.00,0,0,0,0 +31-03-2023 11:25:00,17249.05,17253.85,17249.05,17252.90,0.00,0,0,0,0 +31-03-2023 11:24:00,17254.90,17254.90,17249.30,17249.40,0.00,0,0,0,0 +31-03-2023 11:23:00,17253.40,17254.75,17253.20,17254.45,0.00,0,0,0,0 +31-03-2023 11:22:00,17251.40,17253.70,17249.55,17253.70,0.00,0,0,0,0 +31-03-2023 11:21:00,17251.20,17252.10,17250.10,17251.65,0.00,0,0,0,0 +31-03-2023 11:20:00,17249.35,17253.75,17249.35,17251.70,0.00,0,0,0,0 +31-03-2023 11:19:00,17250.70,17251.20,17248.65,17250.30,0.00,0,0,0,0 +31-03-2023 11:18:00,17251.55,17254.60,17250.80,17251.80,0.00,0,0,0,0 +31-03-2023 11:17:00,17247.45,17251.75,17246.95,17251.75,0.00,0,0,0,0 +31-03-2023 11:16:00,17244.35,17248.45,17244.05,17247.40,0.00,0,0,0,0 +31-03-2023 11:15:00,17245.10,17245.90,17242.10,17244.25,0.00,0,0,0,0 +31-03-2023 11:14:00,17242.45,17246.50,17241.80,17245.50,0.00,0,0,0,0 +31-03-2023 11:13:00,17247.30,17247.60,17242.10,17242.50,0.00,0,0,0,0 +31-03-2023 11:12:00,17247.35,17248.10,17245.85,17247.40,0.00,0,0,0,0 +31-03-2023 11:11:00,17250.65,17251.60,17247.20,17247.20,0.00,0,0,0,0 +31-03-2023 11:10:00,17252.00,17252.35,17246.70,17250.90,0.00,0,0,0,0 +31-03-2023 11:09:00,17255.85,17257.90,17249.55,17251.70,0.00,0,0,0,0 +31-03-2023 11:08:00,17252.20,17256.35,17252.05,17256.35,0.00,0,0,0,0 +31-03-2023 11:07:00,17248.30,17252.65,17247.80,17252.10,0.00,0,0,0,0 +31-03-2023 11:06:00,17239.35,17248.50,17239.35,17248.05,0.00,0,0,0,0 +31-03-2023 11:05:00,17240.15,17241.75,17238.35,17240.55,0.00,0,0,0,0 +31-03-2023 11:04:00,17239.10,17240.60,17237.60,17239.75,0.00,0,0,0,0 +31-03-2023 11:03:00,17243.45,17243.60,17238.90,17239.05,0.00,0,0,0,0 +31-03-2023 11:02:00,17244.50,17245.35,17242.60,17243.60,0.00,0,0,0,0 +31-03-2023 11:01:00,17249.10,17249.10,17243.75,17244.65,0.00,0,0,0,0 +31-03-2023 11:00:00,17249.90,17250.40,17245.85,17248.30,0.00,0,0,0,0 +31-03-2023 10:59:00,17240.65,17249.40,17240.30,17249.40,0.00,0,0,0,0 +31-03-2023 10:58:00,17242.05,17243.20,17239.15,17240.60,0.00,0,0,0,0 +31-03-2023 10:57:00,17244.35,17244.35,17239.85,17241.50,0.00,0,0,0,0 +31-03-2023 10:56:00,17247.05,17247.05,17243.20,17244.40,0.00,0,0,0,0 +31-03-2023 10:55:00,17252.25,17252.25,17247.55,17247.55,0.00,0,0,0,0 +31-03-2023 10:54:00,17252.50,17252.50,17245.45,17252.10,0.00,0,0,0,0 +31-03-2023 10:53:00,17250.10,17253.40,17247.65,17252.80,0.00,0,0,0,0 +31-03-2023 10:52:00,17244.85,17249.95,17243.90,17249.80,0.00,0,0,0,0 +31-03-2023 10:51:00,17240.55,17244.45,17239.40,17244.20,0.00,0,0,0,0 +31-03-2023 10:50:00,17237.55,17241.15,17235.55,17241.15,0.00,0,0,0,0 +31-03-2023 10:49:00,17236.70,17239.05,17236.60,17237.20,0.00,0,0,0,0 +31-03-2023 10:48:00,17237.60,17238.90,17236.25,17237.05,0.00,0,0,0,0 +31-03-2023 10:47:00,17236.20,17239.00,17236.20,17237.70,0.00,0,0,0,0 +31-03-2023 10:46:00,17238.45,17238.75,17235.55,17236.25,0.00,0,0,0,0 +31-03-2023 10:45:00,17248.15,17248.15,17238.30,17238.30,0.00,0,0,0,0 +31-03-2023 10:44:00,17247.25,17248.45,17245.15,17248.20,0.00,0,0,0,0 +31-03-2023 10:43:00,17242.45,17250.55,17242.35,17248.05,0.00,0,0,0,0 +31-03-2023 10:42:00,17236.40,17242.80,17235.35,17242.50,0.00,0,0,0,0 +31-03-2023 10:41:00,17239.95,17239.95,17233.65,17237.00,0.00,0,0,0,0 +31-03-2023 10:40:00,17243.45,17244.90,17239.45,17240.55,0.00,0,0,0,0 +31-03-2023 10:39:00,17243.25,17244.60,17241.75,17244.40,0.00,0,0,0,0 +31-03-2023 10:38:00,17241.35,17245.75,17241.15,17244.30,0.00,0,0,0,0 +31-03-2023 10:37:00,17237.95,17241.20,17237.35,17241.10,0.00,0,0,0,0 +31-03-2023 10:36:00,17237.90,17237.90,17234.90,17237.90,0.00,0,0,0,0 +31-03-2023 10:35:00,17240.50,17242.20,17237.45,17237.50,0.00,0,0,0,0 +31-03-2023 10:34:00,17246.25,17246.30,17239.95,17240.85,0.00,0,0,0,0 +31-03-2023 10:33:00,17247.75,17247.75,17242.00,17245.95,0.00,0,0,0,0 +31-03-2023 10:32:00,17248.45,17249.75,17245.90,17248.10,0.00,0,0,0,0 +31-03-2023 10:31:00,17249.55,17255.20,17248.60,17248.60,0.00,0,0,0,0 +31-03-2023 10:30:00,17257.25,17257.25,17245.85,17249.95,0.00,0,0,0,0 +31-03-2023 10:29:00,17255.40,17257.70,17254.80,17256.25,0.00,0,0,0,0 +31-03-2023 10:28:00,17254.35,17257.85,17253.80,17255.25,0.00,0,0,0,0 +31-03-2023 10:27:00,17257.40,17257.40,17253.30,17255.00,0.00,0,0,0,0 +31-03-2023 10:26:00,17257.85,17261.25,17257.65,17257.65,0.00,0,0,0,0 +31-03-2023 10:25:00,17262.00,17265.15,17256.95,17257.90,0.00,0,0,0,0 +31-03-2023 10:24:00,17260.50,17265.75,17260.50,17262.55,0.00,0,0,0,0 +31-03-2023 10:23:00,17259.10,17262.70,17257.45,17261.10,0.00,0,0,0,0 +31-03-2023 10:22:00,17255.70,17259.90,17253.15,17259.90,0.00,0,0,0,0 +31-03-2023 10:21:00,17253.80,17263.10,17253.80,17256.95,0.00,0,0,0,0 +31-03-2023 10:20:00,17262.35,17262.35,17255.70,17255.85,0.00,0,0,0,0 +31-03-2023 10:19:00,17261.60,17266.25,17261.60,17263.35,0.00,0,0,0,0 +31-03-2023 10:18:00,17265.75,17266.25,17261.75,17262.50,0.00,0,0,0,0 +31-03-2023 10:17:00,17264.00,17268.10,17263.55,17265.55,0.00,0,0,0,0 +31-03-2023 10:16:00,17267.55,17269.60,17264.30,17264.30,0.00,0,0,0,0 +31-03-2023 10:15:00,17256.35,17267.85,17256.35,17267.85,0.00,0,0,0,0 +31-03-2023 10:14:00,17255.90,17257.90,17255.05,17256.90,0.00,0,0,0,0 +31-03-2023 10:13:00,17255.30,17260.35,17253.65,17255.10,0.00,0,0,0,0 +31-03-2023 10:12:00,17259.75,17259.75,17254.45,17255.45,0.00,0,0,0,0 +31-03-2023 10:11:00,17268.30,17268.55,17256.05,17260.30,0.00,0,0,0,0 +31-03-2023 10:10:00,17265.25,17269.05,17264.70,17268.75,0.00,0,0,0,0 +31-03-2023 10:09:00,17265.05,17267.15,17261.65,17265.75,0.00,0,0,0,0 +31-03-2023 10:08:00,17261.80,17264.60,17259.10,17264.60,0.00,0,0,0,0 +31-03-2023 10:07:00,17264.90,17267.00,17260.35,17261.10,0.00,0,0,0,0 +31-03-2023 10:06:00,17272.30,17272.30,17264.60,17265.30,0.00,0,0,0,0 +31-03-2023 10:05:00,17276.65,17276.90,17271.25,17272.65,0.00,0,0,0,0 +31-03-2023 10:04:00,17275.30,17279.15,17274.85,17277.35,0.00,0,0,0,0 +31-03-2023 10:03:00,17277.30,17281.85,17275.75,17275.75,0.00,0,0,0,0 +31-03-2023 10:02:00,17267.65,17278.40,17267.65,17277.45,0.00,0,0,0,0 +31-03-2023 10:01:00,17260.50,17269.05,17259.95,17267.40,0.00,0,0,0,0 +31-03-2023 10:00:00,17261.65,17264.40,17260.35,17260.35,0.00,0,0,0,0 +31-03-2023 09:59:00,17265.25,17267.10,17261.55,17261.55,0.00,0,0,0,0 +31-03-2023 09:58:00,17271.45,17272.15,17261.10,17265.65,0.00,0,0,0,0 +31-03-2023 09:57:00,17273.50,17277.00,17271.45,17271.55,0.00,0,0,0,0 +31-03-2023 09:56:00,17275.50,17276.25,17272.95,17274.00,0.00,0,0,0,0 +31-03-2023 09:55:00,17279.75,17281.10,17274.80,17275.40,0.00,0,0,0,0 +31-03-2023 09:54:00,17279.85,17281.35,17277.30,17279.45,0.00,0,0,0,0 +31-03-2023 09:53:00,17269.85,17281.25,17269.85,17279.55,0.00,0,0,0,0 +31-03-2023 09:52:00,17275.10,17276.10,17266.45,17269.90,0.00,0,0,0,0 +31-03-2023 09:51:00,17278.70,17281.60,17274.35,17274.65,0.00,0,0,0,0 +31-03-2023 09:50:00,17274.20,17281.40,17274.15,17278.20,0.00,0,0,0,0 +31-03-2023 09:49:00,17276.70,17281.45,17273.80,17274.70,0.00,0,0,0,0 +31-03-2023 09:48:00,17280.35,17281.85,17273.90,17276.50,0.00,0,0,0,0 +31-03-2023 09:47:00,17276.90,17282.15,17274.35,17280.20,0.00,0,0,0,0 +31-03-2023 09:46:00,17273.10,17280.40,17273.10,17277.55,0.00,0,0,0,0 +31-03-2023 09:45:00,17277.90,17281.80,17273.40,17274.40,0.00,0,0,0,0 +31-03-2023 09:44:00,17283.20,17285.35,17277.00,17278.25,0.00,0,0,0,0 +31-03-2023 09:43:00,17279.85,17286.50,17278.10,17282.30,0.00,0,0,0,0 +31-03-2023 09:42:00,17280.50,17281.95,17274.75,17279.95,0.00,0,0,0,0 +31-03-2023 09:41:00,17276.50,17289.10,17276.40,17281.15,0.00,0,0,0,0 +31-03-2023 09:40:00,17264.00,17278.20,17264.00,17277.20,0.00,0,0,0,0 +31-03-2023 09:39:00,17263.10,17266.85,17260.55,17263.50,0.00,0,0,0,0 +31-03-2023 09:38:00,17267.30,17268.30,17263.40,17263.40,0.00,0,0,0,0 +31-03-2023 09:37:00,17263.75,17268.60,17259.85,17266.95,0.00,0,0,0,0 +31-03-2023 09:36:00,17260.75,17268.25,17260.55,17263.40,0.00,0,0,0,0 +31-03-2023 09:35:00,17254.30,17265.20,17254.30,17261.15,0.00,0,0,0,0 +31-03-2023 09:34:00,17261.65,17264.65,17253.30,17253.85,0.00,0,0,0,0 +31-03-2023 09:33:00,17257.85,17267.40,17257.85,17261.60,0.00,0,0,0,0 +31-03-2023 09:32:00,17264.50,17267.05,17257.10,17258.35,0.00,0,0,0,0 +31-03-2023 09:31:00,17276.75,17276.95,17264.20,17264.20,0.00,0,0,0,0 +31-03-2023 09:30:00,17270.45,17278.55,17270.45,17277.10,0.00,0,0,0,0 +31-03-2023 09:29:00,17258.45,17269.90,17255.20,17269.90,0.00,0,0,0,0 +31-03-2023 09:28:00,17261.80,17262.15,17257.15,17258.70,0.00,0,0,0,0 +31-03-2023 09:27:00,17265.45,17267.90,17260.40,17262.40,0.00,0,0,0,0 +31-03-2023 09:26:00,17272.40,17275.75,17265.50,17265.50,0.00,0,0,0,0 +31-03-2023 09:25:00,17270.75,17276.30,17270.70,17273.95,0.00,0,0,0,0 +31-03-2023 09:24:00,17269.85,17274.95,17267.90,17270.90,0.00,0,0,0,0 +31-03-2023 09:23:00,17258.75,17272.90,17258.75,17270.10,0.00,0,0,0,0 +31-03-2023 09:22:00,17254.80,17260.10,17254.20,17260.10,0.00,0,0,0,0 +31-03-2023 09:21:00,17256.15,17261.75,17253.30,17255.70,0.00,0,0,0,0 +31-03-2023 09:20:00,17246.20,17258.90,17246.20,17255.40,0.00,0,0,0,0 +31-03-2023 09:19:00,17255.50,17262.55,17246.30,17246.30,0.00,0,0,0,0 +31-03-2023 09:18:00,17250.35,17262.15,17250.35,17256.75,0.00,0,0,0,0 +31-03-2023 09:17:00,17244.75,17251.80,17242.50,17251.60,0.00,0,0,0,0 +31-03-2023 09:16:00,17234.90,17248.70,17234.90,17244.60,0.00,0,0,0,0 +31-03-2023 09:15:00,17214.80,17235.90,17209.45,17232.35,0.00,0,0,0,0 +29-03-2023 15:32:08,17080.70,17080.70,17080.70,17080.70,0.00,0,0,0,0 +29-03-2023 15:31:14,17117.70,17117.70,17117.70,17117.70,0.00,0,0,0,0 +29-03-2023 15:29:00,17115.30,17121.50,17106.35,17115.55,0.00,0,0,0,0 +29-03-2023 15:28:00,17123.70,17125.90,17113.75,17117.35,0.00,0,0,0,0 +29-03-2023 15:27:00,17116.00,17123.90,17113.05,17122.65,0.00,0,0,0,0 +29-03-2023 15:26:00,17115.25,17117.50,17111.55,17114.10,0.00,0,0,0,0 +29-03-2023 15:25:00,17110.40,17115.35,17107.10,17115.35,0.00,0,0,0,0 +29-03-2023 15:24:00,17112.05,17115.10,17109.10,17109.35,0.00,0,0,0,0 +29-03-2023 15:23:00,17105.05,17112.30,17102.55,17111.95,0.00,0,0,0,0 +29-03-2023 15:22:00,17107.75,17108.60,17103.55,17104.70,0.00,0,0,0,0 +29-03-2023 15:21:00,17103.15,17108.55,17102.05,17107.20,0.00,0,0,0,0 +29-03-2023 15:20:00,17100.20,17106.05,17097.40,17104.15,0.00,0,0,0,0 +29-03-2023 15:19:00,17097.80,17102.30,17095.35,17099.85,0.00,0,0,0,0 +29-03-2023 15:18:00,17094.60,17099.45,17091.45,17098.15,0.00,0,0,0,0 +29-03-2023 15:17:00,17089.80,17095.30,17088.70,17093.25,0.00,0,0,0,0 +29-03-2023 15:16:00,17091.30,17094.95,17087.15,17090.70,0.00,0,0,0,0 +29-03-2023 15:15:00,17096.25,17096.55,17087.20,17090.00,0.00,0,0,0,0 +29-03-2023 15:14:00,17093.35,17096.60,17089.85,17094.85,0.00,0,0,0,0 +29-03-2023 15:13:00,17084.50,17093.70,17082.90,17093.70,0.00,0,0,0,0 +29-03-2023 15:12:00,17078.70,17084.90,17075.90,17084.90,0.00,0,0,0,0 +29-03-2023 15:11:00,17075.35,17081.60,17075.20,17077.75,0.00,0,0,0,0 +29-03-2023 15:10:00,17071.55,17075.30,17067.15,17074.80,0.00,0,0,0,0 +29-03-2023 15:09:00,17067.35,17073.45,17066.25,17071.70,0.00,0,0,0,0 +29-03-2023 15:08:00,17062.60,17069.50,17062.10,17067.40,0.00,0,0,0,0 +29-03-2023 15:07:00,17056.85,17063.85,17056.05,17063.85,0.00,0,0,0,0 +29-03-2023 15:06:00,17057.70,17059.20,17053.35,17056.35,0.00,0,0,0,0 +29-03-2023 15:05:00,17061.35,17061.35,17052.70,17059.20,0.00,0,0,0,0 +29-03-2023 15:04:00,17054.10,17065.50,17051.75,17061.45,0.00,0,0,0,0 +29-03-2023 15:03:00,17052.20,17055.05,17048.95,17054.80,0.00,0,0,0,0 +29-03-2023 15:02:00,17045.70,17052.65,17044.20,17052.65,0.00,0,0,0,0 +29-03-2023 15:01:00,17031.40,17046.80,17030.95,17046.55,0.00,0,0,0,0 +29-03-2023 15:00:00,17013.90,17034.20,17011.90,17031.30,0.00,0,0,0,0 +29-03-2023 14:59:00,17019.55,17021.10,17014.85,17015.40,0.00,0,0,0,0 +29-03-2023 14:58:00,17016.60,17021.35,17014.25,17021.20,0.00,0,0,0,0 +29-03-2023 14:57:00,17012.35,17018.25,17008.90,17017.45,0.00,0,0,0,0 +29-03-2023 14:56:00,17015.05,17017.00,17011.35,17013.30,0.00,0,0,0,0 +29-03-2023 14:55:00,17014.75,17019.40,17014.15,17016.40,0.00,0,0,0,0 +29-03-2023 14:54:00,17008.90,17016.15,17008.55,17015.55,0.00,0,0,0,0 +29-03-2023 14:53:00,17008.45,17010.95,17002.05,17009.75,0.00,0,0,0,0 +29-03-2023 14:52:00,17016.15,17016.85,17008.10,17009.50,0.00,0,0,0,0 +29-03-2023 14:51:00,17016.30,17018.05,17014.90,17016.45,0.00,0,0,0,0 +29-03-2023 14:50:00,17012.10,17017.05,17012.10,17016.80,0.00,0,0,0,0 +29-03-2023 14:49:00,17010.45,17013.05,17010.15,17013.05,0.00,0,0,0,0 +29-03-2023 14:48:00,17009.65,17013.25,17007.90,17010.85,0.00,0,0,0,0 +29-03-2023 14:47:00,17006.10,17010.00,17004.95,17009.55,0.00,0,0,0,0 +29-03-2023 14:46:00,17007.45,17009.30,17004.85,17005.60,0.00,0,0,0,0 +29-03-2023 14:45:00,17008.50,17008.55,17003.05,17005.40,0.00,0,0,0,0 +29-03-2023 14:44:00,17002.80,17009.55,17001.00,17008.10,0.00,0,0,0,0 +29-03-2023 14:43:00,17005.55,17006.95,16999.85,17003.10,0.00,0,0,0,0 +29-03-2023 14:42:00,17004.90,17008.90,17004.75,17005.10,0.00,0,0,0,0 +29-03-2023 14:41:00,17002.15,17007.70,16999.95,17004.30,0.00,0,0,0,0 +29-03-2023 14:40:00,16997.40,17003.20,16995.65,17001.90,0.00,0,0,0,0 +29-03-2023 14:39:00,16997.00,17000.70,16995.45,16997.55,0.00,0,0,0,0 +29-03-2023 14:38:00,16998.45,16999.35,16992.95,16996.95,0.00,0,0,0,0 +29-03-2023 14:37:00,16996.95,16999.60,16995.40,16998.15,0.00,0,0,0,0 +29-03-2023 14:36:00,16999.20,17000.40,16995.65,16996.65,0.00,0,0,0,0 +29-03-2023 14:35:00,16999.75,17000.95,16995.35,16998.90,0.00,0,0,0,0 +29-03-2023 14:34:00,16995.50,17001.15,16990.40,16999.85,0.00,0,0,0,0 +29-03-2023 14:33:00,17008.00,17008.00,16992.80,16994.65,0.00,0,0,0,0 +29-03-2023 14:32:00,17017.55,17022.00,17007.25,17007.35,0.00,0,0,0,0 +29-03-2023 14:31:00,17017.20,17020.00,17015.60,17017.70,0.00,0,0,0,0 +29-03-2023 14:30:00,17019.90,17022.30,17015.95,17016.75,0.00,0,0,0,0 +29-03-2023 14:29:00,17013.75,17021.35,17013.75,17018.50,0.00,0,0,0,0 +29-03-2023 14:28:00,17017.45,17020.20,17013.70,17014.25,0.00,0,0,0,0 +29-03-2023 14:27:00,17020.30,17021.50,17016.05,17017.85,0.00,0,0,0,0 +29-03-2023 14:26:00,17023.20,17027.15,17019.55,17020.40,0.00,0,0,0,0 +29-03-2023 14:25:00,17024.65,17025.50,17020.75,17023.10,0.00,0,0,0,0 +29-03-2023 14:24:00,17026.55,17028.65,17021.75,17025.30,0.00,0,0,0,0 +29-03-2023 14:23:00,17017.70,17028.30,17017.70,17027.15,0.00,0,0,0,0 +29-03-2023 14:22:00,17016.40,17020.20,17013.95,17018.30,0.00,0,0,0,0 +29-03-2023 14:21:00,17024.05,17025.05,17012.10,17016.90,0.00,0,0,0,0 +29-03-2023 14:20:00,17031.55,17031.55,17022.60,17025.55,0.00,0,0,0,0 +29-03-2023 14:19:00,17035.70,17036.50,17024.20,17030.80,0.00,0,0,0,0 +29-03-2023 14:18:00,17051.00,17052.50,17033.35,17035.05,0.00,0,0,0,0 +29-03-2023 14:17:00,17053.30,17057.35,17049.55,17052.15,0.00,0,0,0,0 +29-03-2023 14:16:00,17053.35,17056.75,17052.45,17054.30,0.00,0,0,0,0 +29-03-2023 14:15:00,17045.30,17053.80,17045.15,17053.80,0.00,0,0,0,0 +29-03-2023 14:14:00,17041.00,17045.35,17041.00,17045.35,0.00,0,0,0,0 +29-03-2023 14:13:00,17041.65,17043.75,17039.50,17042.30,0.00,0,0,0,0 +29-03-2023 14:12:00,17040.90,17042.70,17039.85,17041.30,0.00,0,0,0,0 +29-03-2023 14:11:00,17040.95,17042.40,17038.30,17041.00,0.00,0,0,0,0 +29-03-2023 14:10:00,17041.55,17043.30,17036.40,17041.90,0.00,0,0,0,0 +29-03-2023 14:09:00,17044.85,17045.70,17041.85,17043.45,0.00,0,0,0,0 +29-03-2023 14:08:00,17042.60,17045.40,17040.80,17044.95,0.00,0,0,0,0 +29-03-2023 14:07:00,17045.15,17045.90,17040.35,17043.60,0.00,0,0,0,0 +29-03-2023 14:06:00,17040.00,17044.40,17039.40,17044.40,0.00,0,0,0,0 +29-03-2023 14:05:00,17047.00,17051.75,17036.85,17040.70,0.00,0,0,0,0 +29-03-2023 14:04:00,17043.90,17048.25,17043.90,17047.15,0.00,0,0,0,0 +29-03-2023 14:03:00,17036.45,17045.80,17036.25,17044.25,0.00,0,0,0,0 +29-03-2023 14:02:00,17031.75,17037.95,17031.60,17037.30,0.00,0,0,0,0 +29-03-2023 14:01:00,17029.20,17033.20,17029.20,17032.85,0.00,0,0,0,0 +29-03-2023 14:00:00,17025.45,17031.10,17025.35,17029.85,0.00,0,0,0,0 +29-03-2023 13:59:00,17023.90,17026.95,17023.10,17026.55,0.00,0,0,0,0 +29-03-2023 13:58:00,17023.30,17025.90,17021.65,17024.60,0.00,0,0,0,0 +29-03-2023 13:57:00,17027.25,17027.90,17021.10,17023.65,0.00,0,0,0,0 +29-03-2023 13:56:00,17018.85,17029.95,17018.30,17027.95,0.00,0,0,0,0 +29-03-2023 13:55:00,17008.90,17018.95,17008.90,17018.95,0.00,0,0,0,0 +29-03-2023 13:54:00,17003.90,17012.00,17002.15,17009.70,0.00,0,0,0,0 +29-03-2023 13:53:00,17001.15,17005.40,17001.15,17004.85,0.00,0,0,0,0 +29-03-2023 13:52:00,16999.40,17004.15,16999.20,17001.50,0.00,0,0,0,0 +29-03-2023 13:51:00,17001.70,17001.70,16994.00,17000.30,0.00,0,0,0,0 +29-03-2023 13:50:00,17000.10,17005.15,16998.80,17001.65,0.00,0,0,0,0 +29-03-2023 13:49:00,17003.15,17003.15,17000.30,17001.60,0.00,0,0,0,0 +29-03-2023 13:48:00,17002.20,17004.05,17000.40,17003.00,0.00,0,0,0,0 +29-03-2023 13:47:00,17004.10,17004.10,16999.35,17003.10,0.00,0,0,0,0 +29-03-2023 13:46:00,17002.05,17006.65,17001.90,17003.80,0.00,0,0,0,0 +29-03-2023 13:45:00,17002.05,17004.95,17000.60,17002.80,0.00,0,0,0,0 +29-03-2023 13:44:00,16999.10,17003.15,16997.95,17003.00,0.00,0,0,0,0 +29-03-2023 13:43:00,16998.65,16999.40,16993.35,16999.00,0.00,0,0,0,0 +29-03-2023 13:42:00,17006.75,17006.75,16997.95,16998.90,0.00,0,0,0,0 +29-03-2023 13:41:00,17003.25,17007.95,17003.05,17007.60,0.00,0,0,0,0 +29-03-2023 13:40:00,16997.05,17003.40,16995.80,17003.40,0.00,0,0,0,0 +29-03-2023 13:39:00,16995.00,16997.40,16992.40,16997.30,0.00,0,0,0,0 +29-03-2023 13:38:00,17000.40,17000.40,16993.10,16995.95,0.00,0,0,0,0 +29-03-2023 13:37:00,16998.40,17002.90,16997.85,17000.80,0.00,0,0,0,0 +29-03-2023 13:36:00,17006.35,17007.20,16996.95,16998.75,0.00,0,0,0,0 +29-03-2023 13:35:00,17007.50,17011.05,17006.20,17007.60,0.00,0,0,0,0 +29-03-2023 13:34:00,17004.10,17007.80,17002.00,17007.70,0.00,0,0,0,0 +29-03-2023 13:33:00,17004.75,17009.80,17003.55,17005.15,0.00,0,0,0,0 +29-03-2023 13:32:00,17004.25,17005.65,17002.15,17004.40,0.00,0,0,0,0 +29-03-2023 13:31:00,17011.15,17011.60,17003.65,17004.95,0.00,0,0,0,0 +29-03-2023 13:30:00,17017.10,17020.15,17010.10,17011.40,0.00,0,0,0,0 +29-03-2023 13:29:00,17015.25,17018.40,17015.00,17018.00,0.00,0,0,0,0 +29-03-2023 13:28:00,17011.70,17015.90,17011.70,17015.70,0.00,0,0,0,0 +29-03-2023 13:27:00,17010.80,17014.10,17010.45,17012.35,0.00,0,0,0,0 +29-03-2023 13:26:00,17014.15,17014.60,17010.00,17011.90,0.00,0,0,0,0 +29-03-2023 13:25:00,17011.60,17017.30,17011.60,17014.40,0.00,0,0,0,0 +29-03-2023 13:24:00,17015.00,17015.45,17009.95,17011.85,0.00,0,0,0,0 +29-03-2023 13:23:00,17014.35,17018.10,17014.10,17015.85,0.00,0,0,0,0 +29-03-2023 13:22:00,17011.55,17014.75,17010.75,17014.75,0.00,0,0,0,0 +29-03-2023 13:21:00,17006.60,17014.35,17006.60,17011.85,0.00,0,0,0,0 +29-03-2023 13:20:00,17005.60,17010.35,17003.60,17007.10,0.00,0,0,0,0 +29-03-2023 13:19:00,16996.85,17006.05,16996.10,17005.75,0.00,0,0,0,0 +29-03-2023 13:18:00,16996.50,16998.20,16995.90,16997.25,0.00,0,0,0,0 +29-03-2023 13:17:00,16993.70,17000.20,16993.70,16997.00,0.00,0,0,0,0 +29-03-2023 13:16:00,16988.10,16994.10,16988.10,16994.10,0.00,0,0,0,0 +29-03-2023 13:15:00,16980.40,16988.80,16979.55,16988.55,0.00,0,0,0,0 +29-03-2023 13:14:00,16984.75,16986.20,16979.65,16979.95,0.00,0,0,0,0 +29-03-2023 13:13:00,16986.70,16989.20,16983.00,16984.60,0.00,0,0,0,0 +29-03-2023 13:12:00,16984.05,16988.20,16984.05,16987.10,0.00,0,0,0,0 +29-03-2023 13:11:00,16983.45,16985.10,16982.65,16984.35,0.00,0,0,0,0 +29-03-2023 13:10:00,16982.45,16985.65,16982.05,16983.25,0.00,0,0,0,0 +29-03-2023 13:09:00,16976.65,16982.90,16974.85,16982.30,0.00,0,0,0,0 +29-03-2023 13:08:00,16980.00,16983.40,16976.80,16976.80,0.00,0,0,0,0 +29-03-2023 13:07:00,16980.90,16986.15,16978.80,16979.85,0.00,0,0,0,0 +29-03-2023 13:06:00,16977.45,16985.05,16977.45,16980.35,0.00,0,0,0,0 +29-03-2023 13:05:00,16973.70,16978.45,16971.15,16978.45,0.00,0,0,0,0 +29-03-2023 13:04:00,16977.75,16978.70,16972.15,16973.50,0.00,0,0,0,0 +29-03-2023 13:03:00,16985.75,16988.85,16976.75,16977.20,0.00,0,0,0,0 +29-03-2023 13:02:00,16982.95,16988.25,16982.80,16988.20,0.00,0,0,0,0 +29-03-2023 13:01:00,16981.80,16984.85,16980.35,16982.40,0.00,0,0,0,0 +29-03-2023 13:00:00,16976.05,16983.35,16976.05,16981.65,0.00,0,0,0,0 +29-03-2023 12:59:00,16972.70,16976.90,16971.20,16976.45,0.00,0,0,0,0 +29-03-2023 12:58:00,16971.15,16973.10,16970.20,16972.40,0.00,0,0,0,0 +29-03-2023 12:57:00,16969.35,16972.20,16968.75,16970.20,0.00,0,0,0,0 +29-03-2023 12:56:00,16965.05,16969.90,16963.90,16969.40,0.00,0,0,0,0 +29-03-2023 12:55:00,16962.90,16964.30,16958.50,16964.15,0.00,0,0,0,0 +29-03-2023 12:54:00,16967.55,16967.55,16963.05,16963.05,0.00,0,0,0,0 +29-03-2023 12:53:00,16970.10,16970.15,16965.70,16966.60,0.00,0,0,0,0 +29-03-2023 12:52:00,16970.25,16972.45,16969.45,16970.25,0.00,0,0,0,0 +29-03-2023 12:51:00,16968.90,16971.35,16968.05,16969.95,0.00,0,0,0,0 +29-03-2023 12:50:00,16969.00,16970.75,16967.00,16968.35,0.00,0,0,0,0 +29-03-2023 12:49:00,16972.30,16975.70,16968.95,16968.95,0.00,0,0,0,0 +29-03-2023 12:48:00,16966.20,16974.60,16965.80,16973.05,0.00,0,0,0,0 +29-03-2023 12:47:00,16963.60,16967.15,16961.60,16966.10,0.00,0,0,0,0 +29-03-2023 12:46:00,16962.35,16966.55,16961.80,16963.10,0.00,0,0,0,0 +29-03-2023 12:45:00,16957.35,16963.60,16957.15,16962.30,0.00,0,0,0,0 +29-03-2023 12:44:00,16954.35,16958.45,16954.30,16957.50,0.00,0,0,0,0 +29-03-2023 12:43:00,16954.70,16956.60,16954.05,16954.05,0.00,0,0,0,0 +29-03-2023 12:42:00,16958.55,16958.55,16954.40,16954.75,0.00,0,0,0,0 +29-03-2023 12:41:00,16958.45,16960.35,16957.70,16959.25,0.00,0,0,0,0 +29-03-2023 12:40:00,16957.85,16959.15,16956.05,16958.50,0.00,0,0,0,0 +29-03-2023 12:39:00,16956.80,16958.55,16954.50,16958.15,0.00,0,0,0,0 +29-03-2023 12:38:00,16957.65,16958.45,16955.10,16956.35,0.00,0,0,0,0 +29-03-2023 12:37:00,16961.65,16963.50,16957.80,16958.05,0.00,0,0,0,0 +29-03-2023 12:36:00,16962.70,16964.15,16961.20,16961.20,0.00,0,0,0,0 +29-03-2023 12:35:00,16952.50,16962.60,16951.55,16962.60,0.00,0,0,0,0 +29-03-2023 12:34:00,16946.15,16953.00,16946.10,16952.15,0.00,0,0,0,0 +29-03-2023 12:33:00,16951.15,16952.30,16946.40,16946.45,0.00,0,0,0,0 +29-03-2023 12:32:00,16949.90,16952.45,16948.15,16952.25,0.00,0,0,0,0 +29-03-2023 12:31:00,16949.80,16952.75,16949.10,16950.15,0.00,0,0,0,0 +29-03-2023 12:30:00,16951.05,16951.05,16946.50,16950.10,0.00,0,0,0,0 +29-03-2023 12:29:00,16954.00,16955.90,16949.90,16951.35,0.00,0,0,0,0 +29-03-2023 12:28:00,16945.05,16954.25,16944.10,16953.85,0.00,0,0,0,0 +29-03-2023 12:27:00,16946.50,16948.25,16943.75,16945.65,0.00,0,0,0,0 +29-03-2023 12:26:00,16947.25,16950.05,16946.00,16946.60,0.00,0,0,0,0 +29-03-2023 12:25:00,16947.55,16948.90,16943.75,16947.35,0.00,0,0,0,0 +29-03-2023 12:24:00,16951.85,16952.75,16947.40,16947.40,0.00,0,0,0,0 +29-03-2023 12:23:00,16951.30,16953.40,16949.20,16952.05,0.00,0,0,0,0 +29-03-2023 12:22:00,16950.60,16953.30,16949.65,16951.20,0.00,0,0,0,0 +29-03-2023 12:21:00,16945.50,16951.75,16945.50,16950.45,0.00,0,0,0,0 +29-03-2023 12:20:00,16944.45,16946.00,16941.15,16945.70,0.00,0,0,0,0 +29-03-2023 12:19:00,16947.35,16947.70,16941.25,16943.80,0.00,0,0,0,0 +29-03-2023 12:18:00,16952.20,16953.90,16947.80,16947.95,0.00,0,0,0,0 +29-03-2023 12:17:00,16953.90,16954.65,16950.95,16952.40,0.00,0,0,0,0 +29-03-2023 12:16:00,16955.70,16955.90,16952.20,16953.40,0.00,0,0,0,0 +29-03-2023 12:15:00,16952.45,16955.65,16950.25,16955.50,0.00,0,0,0,0 +29-03-2023 12:14:00,16951.45,16953.05,16948.35,16952.00,0.00,0,0,0,0 +29-03-2023 12:13:00,16952.50,16955.45,16951.45,16952.40,0.00,0,0,0,0 +29-03-2023 12:12:00,16947.95,16953.10,16944.40,16952.40,0.00,0,0,0,0 +29-03-2023 12:11:00,16946.10,16950.50,16945.10,16947.70,0.00,0,0,0,0 +29-03-2023 12:10:00,16945.75,16948.15,16942.65,16944.85,0.00,0,0,0,0 +29-03-2023 12:09:00,16957.20,16957.25,16945.00,16945.95,0.00,0,0,0,0 +29-03-2023 12:08:00,16959.25,16959.40,16956.35,16957.90,0.00,0,0,0,0 +29-03-2023 12:07:00,16964.45,16964.45,16957.85,16959.60,0.00,0,0,0,0 +29-03-2023 12:06:00,16965.70,16965.90,16963.20,16964.15,0.00,0,0,0,0 +29-03-2023 12:05:00,16964.55,16967.35,16964.10,16965.95,0.00,0,0,0,0 +29-03-2023 12:04:00,16965.50,16966.75,16962.05,16964.45,0.00,0,0,0,0 +29-03-2023 12:03:00,16976.05,16976.65,16964.65,16964.75,0.00,0,0,0,0 +29-03-2023 12:02:00,16975.75,16977.50,16972.95,16975.90,0.00,0,0,0,0 +29-03-2023 12:01:00,16974.20,16977.80,16974.20,16975.85,0.00,0,0,0,0 +29-03-2023 12:00:00,16975.15,16976.60,16973.05,16974.05,0.00,0,0,0,0 +29-03-2023 11:59:00,16975.80,16976.10,16971.20,16975.10,0.00,0,0,0,0 +29-03-2023 11:58:00,16976.30,16977.80,16974.60,16974.85,0.00,0,0,0,0 +29-03-2023 11:57:00,16977.95,16980.15,16976.65,16977.00,0.00,0,0,0,0 +29-03-2023 11:56:00,16977.15,16979.15,16975.05,16978.95,0.00,0,0,0,0 +29-03-2023 11:55:00,16974.75,16978.05,16973.90,16977.05,0.00,0,0,0,0 +29-03-2023 11:54:00,16972.45,16975.25,16971.55,16974.35,0.00,0,0,0,0 +29-03-2023 11:53:00,16965.65,16973.80,16964.00,16972.10,0.00,0,0,0,0 +29-03-2023 11:52:00,16962.40,16967.35,16961.75,16965.50,0.00,0,0,0,0 +29-03-2023 11:51:00,16969.55,16969.55,16959.30,16961.65,0.00,0,0,0,0 +29-03-2023 11:50:00,16973.75,16975.55,16969.30,16969.30,0.00,0,0,0,0 +29-03-2023 11:49:00,16977.75,16980.20,16973.85,16974.35,0.00,0,0,0,0 +29-03-2023 11:48:00,16978.05,16980.65,16977.05,16978.75,0.00,0,0,0,0 +29-03-2023 11:47:00,16970.95,16977.95,16969.00,16977.95,0.00,0,0,0,0 +29-03-2023 11:46:00,16969.15,16971.80,16968.10,16971.10,0.00,0,0,0,0 +29-03-2023 11:45:00,16968.10,16969.70,16963.35,16968.55,0.00,0,0,0,0 +29-03-2023 11:44:00,16968.10,16968.85,16967.20,16968.55,0.00,0,0,0,0 +29-03-2023 11:43:00,16971.35,16971.95,16967.05,16968.00,0.00,0,0,0,0 +29-03-2023 11:42:00,16969.70,16972.80,16968.65,16970.75,0.00,0,0,0,0 +29-03-2023 11:41:00,16969.25,16970.55,16968.10,16970.30,0.00,0,0,0,0 +29-03-2023 11:40:00,16970.60,16971.10,16967.35,16968.30,0.00,0,0,0,0 +29-03-2023 11:39:00,16970.45,16973.35,16969.00,16970.25,0.00,0,0,0,0 +29-03-2023 11:38:00,16969.20,16971.55,16969.05,16970.05,0.00,0,0,0,0 +29-03-2023 11:37:00,16972.25,16973.95,16968.00,16969.40,0.00,0,0,0,0 +29-03-2023 11:36:00,16975.60,16975.75,16972.20,16972.35,0.00,0,0,0,0 +29-03-2023 11:35:00,16977.80,16977.90,16974.20,16975.30,0.00,0,0,0,0 +29-03-2023 11:34:00,16975.00,16979.30,16975.00,16977.30,0.00,0,0,0,0 +29-03-2023 11:33:00,16972.40,16975.65,16971.95,16975.65,0.00,0,0,0,0 +29-03-2023 11:32:00,16977.30,16977.50,16970.65,16971.95,0.00,0,0,0,0 +29-03-2023 11:31:00,16983.75,16983.75,16976.55,16977.50,0.00,0,0,0,0 +29-03-2023 11:30:00,16987.45,16987.45,16980.35,16983.65,0.00,0,0,0,0 +29-03-2023 11:29:00,16991.30,16992.40,16986.20,16987.95,0.00,0,0,0,0 +29-03-2023 11:28:00,16996.20,16996.30,16991.40,16991.40,0.00,0,0,0,0 +29-03-2023 11:27:00,16992.10,16997.25,16992.10,16996.10,0.00,0,0,0,0 +29-03-2023 11:26:00,16989.85,16991.95,16988.75,16991.95,0.00,0,0,0,0 +29-03-2023 11:25:00,16985.80,16990.20,16984.30,16989.40,0.00,0,0,0,0 +29-03-2023 11:24:00,16974.30,16986.10,16974.20,16986.10,0.00,0,0,0,0 +29-03-2023 11:23:00,16975.50,16976.65,16971.95,16974.20,0.00,0,0,0,0 +29-03-2023 11:22:00,16976.10,16977.65,16973.95,16975.85,0.00,0,0,0,0 +29-03-2023 11:21:00,16975.35,16978.10,16973.80,16976.85,0.00,0,0,0,0 +29-03-2023 11:20:00,16975.25,16977.85,16973.10,16975.45,0.00,0,0,0,0 +29-03-2023 11:19:00,16982.10,16983.30,16975.25,16975.85,0.00,0,0,0,0 +29-03-2023 11:18:00,16970.35,16982.80,16969.70,16981.95,0.00,0,0,0,0 +29-03-2023 11:17:00,16974.15,16974.75,16968.35,16970.10,0.00,0,0,0,0 +29-03-2023 11:16:00,16976.40,16979.00,16971.50,16974.40,0.00,0,0,0,0 +29-03-2023 11:15:00,16976.00,16976.95,16972.35,16975.55,0.00,0,0,0,0 +29-03-2023 11:14:00,16976.20,16981.30,16975.15,16977.70,0.00,0,0,0,0 +29-03-2023 11:13:00,16972.00,16976.55,16968.40,16976.10,0.00,0,0,0,0 +29-03-2023 11:12:00,16979.00,16979.00,16970.05,16973.30,0.00,0,0,0,0 +29-03-2023 11:11:00,16980.00,16980.00,16971.70,16978.30,0.00,0,0,0,0 +29-03-2023 11:10:00,16984.80,16986.25,16978.05,16980.05,0.00,0,0,0,0 +29-03-2023 11:09:00,16983.30,16988.30,16977.35,16983.95,0.00,0,0,0,0 +29-03-2023 11:08:00,17002.80,17002.80,16976.60,16983.75,0.00,0,0,0,0 +29-03-2023 11:07:00,17007.10,17007.85,17001.15,17002.20,0.00,0,0,0,0 +29-03-2023 11:06:00,17015.00,17015.00,17006.25,17007.80,0.00,0,0,0,0 +29-03-2023 11:05:00,17016.65,17019.25,17014.20,17014.20,0.00,0,0,0,0 +29-03-2023 11:04:00,17020.80,17021.05,17016.25,17016.25,0.00,0,0,0,0 +29-03-2023 11:03:00,17021.75,17021.75,17017.85,17021.15,0.00,0,0,0,0 +29-03-2023 11:02:00,17024.60,17026.95,17021.25,17021.25,0.00,0,0,0,0 +29-03-2023 11:01:00,17024.20,17024.40,17021.30,17024.35,0.00,0,0,0,0 +29-03-2023 11:00:00,17017.55,17023.50,17016.85,17023.40,0.00,0,0,0,0 +29-03-2023 10:59:00,17022.25,17023.55,17016.80,17017.30,0.00,0,0,0,0 +29-03-2023 10:58:00,17019.50,17022.90,17019.25,17022.90,0.00,0,0,0,0 +29-03-2023 10:57:00,17020.15,17021.30,17016.75,17019.80,0.00,0,0,0,0 +29-03-2023 10:56:00,17024.05,17024.90,17020.35,17020.75,0.00,0,0,0,0 +29-03-2023 10:55:00,17026.70,17026.75,17022.25,17024.20,0.00,0,0,0,0 +29-03-2023 10:54:00,17031.05,17031.35,17025.35,17026.35,0.00,0,0,0,0 +29-03-2023 10:53:00,17031.95,17035.20,17030.55,17031.90,0.00,0,0,0,0 +29-03-2023 10:52:00,17029.55,17031.90,17028.80,17031.70,0.00,0,0,0,0 +29-03-2023 10:51:00,17031.10,17031.70,17028.40,17029.35,0.00,0,0,0,0 +29-03-2023 10:50:00,17031.60,17033.00,17030.70,17031.05,0.00,0,0,0,0 +29-03-2023 10:49:00,17032.95,17033.35,17030.25,17032.40,0.00,0,0,0,0 +29-03-2023 10:48:00,17032.00,17033.50,17031.70,17033.05,0.00,0,0,0,0 +29-03-2023 10:47:00,17028.45,17032.05,17028.45,17032.05,0.00,0,0,0,0 +29-03-2023 10:46:00,17026.35,17029.00,17026.30,17028.70,0.00,0,0,0,0 +29-03-2023 10:45:00,17030.15,17030.65,17026.50,17026.50,0.00,0,0,0,0 +29-03-2023 10:44:00,17028.50,17030.75,17028.30,17030.25,0.00,0,0,0,0 +29-03-2023 10:43:00,17030.20,17032.75,17028.50,17028.60,0.00,0,0,0,0 +29-03-2023 10:42:00,17033.35,17033.75,17030.10,17030.10,0.00,0,0,0,0 +29-03-2023 10:41:00,17036.35,17036.80,17033.10,17033.55,0.00,0,0,0,0 +29-03-2023 10:40:00,17042.20,17042.25,17034.75,17036.00,0.00,0,0,0,0 +29-03-2023 10:39:00,17043.60,17044.05,17041.05,17042.00,0.00,0,0,0,0 +29-03-2023 10:38:00,17047.20,17047.20,17042.90,17042.90,0.00,0,0,0,0 +29-03-2023 10:37:00,17045.65,17047.60,17045.35,17047.60,0.00,0,0,0,0 +29-03-2023 10:36:00,17043.25,17047.50,17042.60,17046.10,0.00,0,0,0,0 +29-03-2023 10:35:00,17047.40,17048.55,17042.05,17042.75,0.00,0,0,0,0 +29-03-2023 10:34:00,17040.30,17048.25,17039.45,17047.70,0.00,0,0,0,0 +29-03-2023 10:33:00,17039.80,17041.70,17038.30,17039.60,0.00,0,0,0,0 +29-03-2023 10:32:00,17045.00,17045.00,17040.05,17040.55,0.00,0,0,0,0 +29-03-2023 10:31:00,17043.65,17044.80,17041.85,17044.80,0.00,0,0,0,0 +29-03-2023 10:30:00,17043.65,17044.45,17040.15,17042.60,0.00,0,0,0,0 +29-03-2023 10:29:00,17041.25,17044.00,17040.75,17043.35,0.00,0,0,0,0 +29-03-2023 10:28:00,17036.60,17041.95,17035.75,17040.60,0.00,0,0,0,0 +29-03-2023 10:27:00,17034.75,17037.10,17034.55,17036.75,0.00,0,0,0,0 +29-03-2023 10:26:00,17040.45,17041.85,17035.10,17036.60,0.00,0,0,0,0 +29-03-2023 10:25:00,17035.95,17043.25,17035.95,17040.50,0.00,0,0,0,0 +29-03-2023 10:24:00,17032.00,17042.05,17031.40,17036.55,0.00,0,0,0,0 +29-03-2023 10:23:00,17027.10,17035.45,17027.10,17031.95,0.00,0,0,0,0 +29-03-2023 10:22:00,17020.85,17026.70,17019.95,17026.70,0.00,0,0,0,0 +29-03-2023 10:21:00,17018.50,17020.75,17018.10,17020.50,0.00,0,0,0,0 +29-03-2023 10:20:00,17017.90,17019.05,17016.75,17018.30,0.00,0,0,0,0 +29-03-2023 10:19:00,17016.25,17018.35,17015.55,17017.85,0.00,0,0,0,0 +29-03-2023 10:18:00,17012.40,17016.95,17012.05,17015.55,0.00,0,0,0,0 +29-03-2023 10:17:00,17014.70,17015.45,17010.85,17012.25,0.00,0,0,0,0 +29-03-2023 10:16:00,17016.70,17016.80,17014.00,17014.55,0.00,0,0,0,0 +29-03-2023 10:15:00,17016.00,17018.30,17015.70,17016.55,0.00,0,0,0,0 +29-03-2023 10:14:00,17015.75,17016.55,17014.10,17016.45,0.00,0,0,0,0 +29-03-2023 10:13:00,17015.80,17016.80,17013.35,17015.25,0.00,0,0,0,0 +29-03-2023 10:12:00,17014.10,17017.80,17014.10,17016.30,0.00,0,0,0,0 +29-03-2023 10:11:00,17010.00,17014.25,17009.15,17014.25,0.00,0,0,0,0 +29-03-2023 10:10:00,17011.30,17011.30,17006.00,17009.60,0.00,0,0,0,0 +29-03-2023 10:09:00,17015.20,17017.50,17011.20,17011.45,0.00,0,0,0,0 +29-03-2023 10:08:00,17013.95,17016.05,17013.20,17015.30,0.00,0,0,0,0 +29-03-2023 10:07:00,17016.95,17017.65,17012.90,17013.55,0.00,0,0,0,0 +29-03-2023 10:06:00,17012.15,17017.40,17010.90,17016.40,0.00,0,0,0,0 +29-03-2023 10:05:00,17008.80,17012.60,17008.80,17011.20,0.00,0,0,0,0 +29-03-2023 10:04:00,17012.40,17012.90,17008.15,17009.10,0.00,0,0,0,0 +29-03-2023 10:03:00,17018.70,17019.60,17011.45,17011.70,0.00,0,0,0,0 +29-03-2023 10:02:00,17014.80,17018.95,17011.65,17018.95,0.00,0,0,0,0 +29-03-2023 10:01:00,17018.30,17018.65,17013.00,17014.50,0.00,0,0,0,0 +29-03-2023 10:00:00,17025.10,17025.30,17016.90,17017.60,0.00,0,0,0,0 +29-03-2023 09:59:00,17020.00,17025.30,17018.85,17024.70,0.00,0,0,0,0 +29-03-2023 09:58:00,17027.15,17032.70,17021.60,17021.60,0.00,0,0,0,0 +29-03-2023 09:57:00,17021.80,17027.65,17021.80,17026.65,0.00,0,0,0,0 +29-03-2023 09:56:00,17015.45,17021.45,17015.05,17021.45,0.00,0,0,0,0 +29-03-2023 09:55:00,17016.45,17017.95,17014.20,17015.40,0.00,0,0,0,0 +29-03-2023 09:54:00,17018.00,17020.35,17015.30,17016.55,0.00,0,0,0,0 +29-03-2023 09:53:00,17022.50,17022.85,17017.35,17017.95,0.00,0,0,0,0 +29-03-2023 09:52:00,17024.10,17026.15,17021.85,17023.05,0.00,0,0,0,0 +29-03-2023 09:51:00,17020.50,17027.85,17020.50,17023.45,0.00,0,0,0,0 +29-03-2023 09:50:00,17021.15,17021.95,17018.55,17021.00,0.00,0,0,0,0 +29-03-2023 09:49:00,17016.30,17021.25,17015.70,17021.25,0.00,0,0,0,0 +29-03-2023 09:48:00,17016.10,17017.30,17012.30,17015.35,0.00,0,0,0,0 +29-03-2023 09:47:00,17013.10,17016.65,17011.75,17016.40,0.00,0,0,0,0 +29-03-2023 09:46:00,17014.00,17018.85,17012.55,17013.45,0.00,0,0,0,0 +29-03-2023 09:45:00,17015.60,17016.05,17009.90,17014.45,0.00,0,0,0,0 +29-03-2023 09:44:00,17007.65,17016.20,17007.65,17015.20,0.00,0,0,0,0 +29-03-2023 09:43:00,17008.35,17010.45,17007.10,17008.35,0.00,0,0,0,0 +29-03-2023 09:42:00,17006.80,17012.85,17006.40,17008.20,0.00,0,0,0,0 +29-03-2023 09:41:00,17014.65,17015.45,17006.05,17008.35,0.00,0,0,0,0 +29-03-2023 09:40:00,17012.30,17016.70,17011.30,17014.55,0.00,0,0,0,0 +29-03-2023 09:39:00,17007.20,17015.55,17007.20,17012.10,0.00,0,0,0,0 +29-03-2023 09:38:00,17004.80,17011.25,17004.80,17007.10,0.00,0,0,0,0 +29-03-2023 09:37:00,17000.90,17007.00,16999.90,17005.05,0.00,0,0,0,0 +29-03-2023 09:36:00,16996.70,17003.15,16996.45,17002.45,0.00,0,0,0,0 +29-03-2023 09:35:00,17003.35,17005.00,16994.10,16997.60,0.00,0,0,0,0 +29-03-2023 09:34:00,17000.25,17006.40,17000.25,17004.30,0.00,0,0,0,0 +29-03-2023 09:33:00,17003.20,17004.95,16999.50,17000.70,0.00,0,0,0,0 +29-03-2023 09:32:00,16993.50,17005.80,16993.50,17003.85,0.00,0,0,0,0 +29-03-2023 09:31:00,16999.90,17002.35,16992.15,16992.15,0.00,0,0,0,0 +29-03-2023 09:30:00,17000.00,17001.50,16993.20,17001.50,0.00,0,0,0,0 +29-03-2023 09:29:00,17003.90,17009.25,17000.40,17001.00,0.00,0,0,0,0 +29-03-2023 09:28:00,17002.80,17006.40,17002.05,17004.55,0.00,0,0,0,0 +29-03-2023 09:27:00,16992.35,17002.90,16990.65,17001.35,0.00,0,0,0,0 +29-03-2023 09:26:00,16998.90,16999.85,16991.15,16992.55,0.00,0,0,0,0 +29-03-2023 09:25:00,16996.75,17000.70,16988.30,16999.10,0.00,0,0,0,0 +29-03-2023 09:24:00,17003.55,17006.10,16999.15,16999.15,0.00,0,0,0,0 +29-03-2023 09:23:00,16994.90,17005.05,16994.90,17004.25,0.00,0,0,0,0 +29-03-2023 09:22:00,16982.70,16995.25,16980.85,16995.25,0.00,0,0,0,0 +29-03-2023 09:21:00,16991.65,16992.10,16983.55,16984.35,0.00,0,0,0,0 +29-03-2023 09:20:00,16997.20,17000.95,16986.95,16991.75,0.00,0,0,0,0 +29-03-2023 09:19:00,17012.40,17014.75,16996.40,16996.85,0.00,0,0,0,0 +29-03-2023 09:18:00,17016.15,17017.75,17010.75,17014.00,0.00,0,0,0,0 +29-03-2023 09:17:00,17008.45,17022.35,17008.20,17017.00,0.00,0,0,0,0 +29-03-2023 09:16:00,17005.10,17014.35,17005.10,17008.20,0.00,0,0,0,0 +29-03-2023 09:15:00,16980.95,17006.15,16980.95,17004.25,0.00,0,0,0,0 +29-03-2023 09:14:00,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:13:07,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:12:15,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:11:11,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:10:22,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:09:13,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:08:02,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:07:07,16974.75,16977.30,16974.75,16977.30,0.00,0,0,0,0 +29-03-2023 09:06:00,16962.25,16970.80,16945.75,16970.80,0.00,0,0,0,0 +29-03-2023 09:05:00,16909.60,17008.05,16909.15,16963.70,0.00,0,0,0,0 +29-03-2023 09:04:00,16836.15,16910.30,16836.15,16910.30,0.00,0,0,0,0 +29-03-2023 09:03:00,16800.05,16837.75,16787.65,16837.70,0.00,0,0,0,0 +29-03-2023 09:02:00,16795.00,16811.50,16784.60,16800.40,0.00,0,0,0,0 +29-03-2023 09:01:00,16740.95,16872.15,16731.25,16799.25,0.00,0,0,0,0 +29-03-2023 09:00:00,16913.80,16913.80,16743.95,16743.95,0.00,0,0,0,0 +28-03-2023 15:31:21,16951.70,16951.70,16951.70,16951.70,0.00,0,0,0,0 +28-03-2023 15:30:27,16958.25,16958.25,16958.25,16958.25,0.00,0,0,0,0 +28-03-2023 15:29:00,16964.10,16966.00,16956.85,16956.85,0.00,0,0,0,0 +28-03-2023 15:28:00,16961.15,16964.90,16959.40,16964.90,0.00,0,0,0,0 +28-03-2023 15:27:00,16963.15,16964.80,16961.05,16961.35,0.00,0,0,0,0 +28-03-2023 15:26:00,16954.70,16964.25,16954.70,16964.05,0.00,0,0,0,0 +28-03-2023 15:25:00,16963.20,16963.70,16955.35,16955.65,0.00,0,0,0,0 +28-03-2023 15:24:00,16954.65,16965.70,16954.65,16963.65,0.00,0,0,0,0 +28-03-2023 15:23:00,16955.45,16957.55,16954.85,16955.25,0.00,0,0,0,0 +28-03-2023 15:22:00,16953.00,16956.50,16953.00,16955.95,0.00,0,0,0,0 +28-03-2023 15:21:00,16947.45,16953.55,16947.45,16953.35,0.00,0,0,0,0 +28-03-2023 15:20:00,16947.30,16953.40,16946.15,16947.10,0.00,0,0,0,0 +28-03-2023 15:19:00,16944.45,16947.70,16944.30,16947.25,0.00,0,0,0,0 +28-03-2023 15:18:00,16949.35,16950.40,16943.20,16943.65,0.00,0,0,0,0 +28-03-2023 15:17:00,16950.40,16951.45,16947.35,16950.15,0.00,0,0,0,0 +28-03-2023 15:16:00,16943.70,16951.20,16943.70,16950.75,0.00,0,0,0,0 +28-03-2023 15:15:00,16943.05,16946.65,16943.05,16944.35,0.00,0,0,0,0 +28-03-2023 15:14:00,16949.35,16950.55,16942.95,16943.20,0.00,0,0,0,0 +28-03-2023 15:13:00,16957.35,16960.05,16949.90,16950.70,0.00,0,0,0,0 +28-03-2023 15:12:00,16955.25,16959.50,16954.85,16958.10,0.00,0,0,0,0 +28-03-2023 15:11:00,16950.40,16954.45,16949.65,16954.45,0.00,0,0,0,0 +28-03-2023 15:10:00,16949.20,16952.80,16949.20,16949.80,0.00,0,0,0,0 +28-03-2023 15:09:00,16943.40,16949.15,16943.40,16949.15,0.00,0,0,0,0 +28-03-2023 15:08:00,16942.65,16945.80,16941.70,16944.70,0.00,0,0,0,0 +28-03-2023 15:07:00,16940.80,16945.80,16940.80,16942.50,0.00,0,0,0,0 +28-03-2023 15:06:00,16939.65,16941.60,16939.05,16940.85,0.00,0,0,0,0 +28-03-2023 15:05:00,16941.00,16949.15,16939.95,16939.95,0.00,0,0,0,0 +28-03-2023 15:04:00,16933.30,16940.60,16930.65,16940.60,0.00,0,0,0,0 +28-03-2023 15:03:00,16947.45,16950.20,16934.05,16934.05,0.00,0,0,0,0 +28-03-2023 15:02:00,16962.10,16969.75,16946.80,16947.65,0.00,0,0,0,0 +28-03-2023 15:01:00,16961.10,16967.10,16960.05,16961.30,0.00,0,0,0,0 +28-03-2023 15:00:00,16953.95,16965.75,16953.95,16961.45,0.00,0,0,0,0 +28-03-2023 14:59:00,16951.65,16956.05,16951.65,16953.40,0.00,0,0,0,0 +28-03-2023 14:58:00,16950.70,16953.45,16949.70,16951.70,0.00,0,0,0,0 +28-03-2023 14:57:00,16948.70,16951.30,16947.50,16949.95,0.00,0,0,0,0 +28-03-2023 14:56:00,16949.80,16950.05,16945.35,16948.65,0.00,0,0,0,0 +28-03-2023 14:55:00,16944.10,16949.45,16942.85,16948.40,0.00,0,0,0,0 +28-03-2023 14:54:00,16943.75,16945.35,16940.35,16944.35,0.00,0,0,0,0 +28-03-2023 14:53:00,16948.25,16949.20,16944.05,16944.05,0.00,0,0,0,0 +28-03-2023 14:52:00,16950.85,16952.20,16946.65,16948.40,0.00,0,0,0,0 +28-03-2023 14:51:00,16942.30,16950.40,16942.30,16949.70,0.00,0,0,0,0 +28-03-2023 14:50:00,16937.75,16946.85,16937.00,16942.85,0.00,0,0,0,0 +28-03-2023 14:49:00,16942.00,16944.00,16935.45,16937.20,0.00,0,0,0,0 +28-03-2023 14:48:00,16949.50,16950.70,16941.90,16941.90,0.00,0,0,0,0 +28-03-2023 14:47:00,16946.85,16953.85,16946.85,16949.40,0.00,0,0,0,0 +28-03-2023 14:46:00,16944.85,16950.80,16944.85,16946.75,0.00,0,0,0,0 +28-03-2023 14:45:00,16946.75,16950.60,16945.05,16945.05,0.00,0,0,0,0 +28-03-2023 14:44:00,16939.75,16947.35,16939.75,16946.80,0.00,0,0,0,0 +28-03-2023 14:43:00,16939.10,16943.70,16939.10,16940.25,0.00,0,0,0,0 +28-03-2023 14:42:00,16934.40,16941.45,16934.40,16939.05,0.00,0,0,0,0 +28-03-2023 14:41:00,16936.15,16937.95,16934.25,16935.05,0.00,0,0,0,0 +28-03-2023 14:40:00,16935.45,16938.35,16934.05,16937.40,0.00,0,0,0,0 +28-03-2023 14:39:00,16936.85,16938.65,16933.80,16935.70,0.00,0,0,0,0 +28-03-2023 14:38:00,16940.70,16943.80,16936.60,16936.60,0.00,0,0,0,0 +28-03-2023 14:37:00,16937.30,16945.60,16937.30,16940.20,0.00,0,0,0,0 +28-03-2023 14:36:00,16934.10,16937.80,16932.95,16937.60,0.00,0,0,0,0 +28-03-2023 14:35:00,16935.40,16937.10,16932.25,16934.15,0.00,0,0,0,0 +28-03-2023 14:34:00,16944.10,16944.35,16931.60,16933.50,0.00,0,0,0,0 +28-03-2023 14:33:00,16947.85,16950.20,16943.90,16943.90,0.00,0,0,0,0 +28-03-2023 14:32:00,16941.90,16950.20,16941.40,16950.20,0.00,0,0,0,0 +28-03-2023 14:31:00,16948.40,16950.55,16941.80,16942.35,0.00,0,0,0,0 +28-03-2023 14:30:00,16939.75,16949.80,16939.75,16949.25,0.00,0,0,0,0 +28-03-2023 14:29:00,16944.40,16947.15,16940.95,16941.20,0.00,0,0,0,0 +28-03-2023 14:28:00,16941.10,16946.65,16941.10,16945.40,0.00,0,0,0,0 +28-03-2023 14:27:00,16940.95,16941.85,16938.05,16941.30,0.00,0,0,0,0 +28-03-2023 14:26:00,16941.95,16944.40,16936.20,16941.55,0.00,0,0,0,0 +28-03-2023 14:25:00,16927.45,16943.10,16927.45,16942.25,0.00,0,0,0,0 +28-03-2023 14:24:00,16923.90,16928.50,16923.90,16927.60,0.00,0,0,0,0 +28-03-2023 14:23:00,16918.90,16925.50,16918.90,16925.00,0.00,0,0,0,0 +28-03-2023 14:22:00,16917.75,16920.05,16916.35,16919.40,0.00,0,0,0,0 +28-03-2023 14:21:00,16918.80,16919.45,16915.70,16918.20,0.00,0,0,0,0 +28-03-2023 14:20:00,16919.15,16922.40,16918.15,16919.45,0.00,0,0,0,0 +28-03-2023 14:19:00,16918.60,16920.40,16916.80,16919.35,0.00,0,0,0,0 +28-03-2023 14:18:00,16921.05,16922.70,16913.80,16916.45,0.00,0,0,0,0 +28-03-2023 14:17:00,16924.00,16924.10,16918.75,16921.70,0.00,0,0,0,0 +28-03-2023 14:16:00,16925.65,16926.90,16919.75,16924.30,0.00,0,0,0,0 +28-03-2023 14:15:00,16924.05,16931.85,16919.55,16925.80,0.00,0,0,0,0 +28-03-2023 14:14:00,16918.90,16924.85,16917.50,16923.70,0.00,0,0,0,0 +28-03-2023 14:13:00,16914.70,16920.15,16914.20,16918.70,0.00,0,0,0,0 +28-03-2023 14:12:00,16921.80,16925.25,16915.45,16915.70,0.00,0,0,0,0 +28-03-2023 14:11:00,16930.70,16931.35,16920.85,16922.75,0.00,0,0,0,0 +28-03-2023 14:10:00,16935.70,16937.80,16930.50,16931.50,0.00,0,0,0,0 +28-03-2023 14:09:00,16931.45,16937.35,16931.45,16935.45,0.00,0,0,0,0 +28-03-2023 14:08:00,16934.20,16937.40,16931.60,16932.05,0.00,0,0,0,0 +28-03-2023 14:07:00,16947.10,16948.55,16934.85,16934.95,0.00,0,0,0,0 +28-03-2023 14:06:00,16949.30,16951.75,16947.45,16947.80,0.00,0,0,0,0 +28-03-2023 14:05:00,16946.25,16950.95,16945.65,16949.35,0.00,0,0,0,0 +28-03-2023 14:04:00,16942.90,16948.40,16942.50,16946.30,0.00,0,0,0,0 +28-03-2023 14:03:00,16945.75,16949.90,16942.75,16944.75,0.00,0,0,0,0 +28-03-2023 14:02:00,16952.60,16952.60,16944.95,16944.95,0.00,0,0,0,0 +28-03-2023 14:01:00,16954.55,16957.05,16952.25,16952.50,0.00,0,0,0,0 +28-03-2023 14:00:00,16945.20,16955.00,16945.05,16954.60,0.00,0,0,0,0 +28-03-2023 13:59:00,16946.45,16948.65,16944.25,16945.45,0.00,0,0,0,0 +28-03-2023 13:58:00,16944.95,16951.05,16944.30,16945.95,0.00,0,0,0,0 +28-03-2023 13:57:00,16941.85,16948.70,16940.20,16945.10,0.00,0,0,0,0 +28-03-2023 13:56:00,16939.50,16945.75,16937.15,16940.40,0.00,0,0,0,0 +28-03-2023 13:55:00,16940.20,16940.90,16930.10,16938.65,0.00,0,0,0,0 +28-03-2023 13:54:00,16958.45,16961.65,16943.55,16943.55,0.00,0,0,0,0 +28-03-2023 13:53:00,16956.80,16959.05,16953.20,16958.50,0.00,0,0,0,0 +28-03-2023 13:52:00,16957.60,16958.70,16955.35,16956.50,0.00,0,0,0,0 +28-03-2023 13:51:00,16954.45,16960.95,16954.15,16957.55,0.00,0,0,0,0 +28-03-2023 13:50:00,16951.10,16955.50,16950.40,16954.35,0.00,0,0,0,0 +28-03-2023 13:49:00,16955.05,16958.75,16949.90,16950.55,0.00,0,0,0,0 +28-03-2023 13:48:00,16952.85,16957.35,16952.55,16955.20,0.00,0,0,0,0 +28-03-2023 13:47:00,16955.10,16957.30,16952.00,16952.95,0.00,0,0,0,0 +28-03-2023 13:46:00,16956.55,16957.30,16954.15,16955.65,0.00,0,0,0,0 +28-03-2023 13:45:00,16962.80,16963.20,16957.10,16957.10,0.00,0,0,0,0 +28-03-2023 13:44:00,16961.25,16964.60,16958.90,16962.70,0.00,0,0,0,0 +28-03-2023 13:43:00,16953.65,16962.90,16953.65,16960.90,0.00,0,0,0,0 +28-03-2023 13:42:00,16950.95,16954.20,16950.05,16954.05,0.00,0,0,0,0 +28-03-2023 13:41:00,16953.95,16954.90,16947.70,16950.75,0.00,0,0,0,0 +28-03-2023 13:40:00,16955.00,16960.85,16954.35,16954.35,0.00,0,0,0,0 +28-03-2023 13:39:00,16944.25,16956.00,16944.15,16956.00,0.00,0,0,0,0 +28-03-2023 13:38:00,16944.15,16945.85,16942.20,16944.05,0.00,0,0,0,0 +28-03-2023 13:37:00,16953.15,16954.15,16943.25,16943.45,0.00,0,0,0,0 +28-03-2023 13:36:00,16950.10,16953.90,16948.20,16953.90,0.00,0,0,0,0 +28-03-2023 13:35:00,16949.25,16952.90,16949.25,16950.70,0.00,0,0,0,0 +28-03-2023 13:34:00,16950.95,16951.50,16947.40,16949.65,0.00,0,0,0,0 +28-03-2023 13:33:00,16949.85,16953.20,16948.15,16951.90,0.00,0,0,0,0 +28-03-2023 13:32:00,16957.90,16958.85,16951.05,16951.05,0.00,0,0,0,0 +28-03-2023 13:31:00,16953.80,16960.35,16953.60,16958.35,0.00,0,0,0,0 +28-03-2023 13:30:00,16952.55,16955.65,16946.50,16954.50,0.00,0,0,0,0 +28-03-2023 13:29:00,16946.60,16952.90,16946.60,16952.50,0.00,0,0,0,0 +28-03-2023 13:28:00,16944.50,16949.30,16944.50,16947.65,0.00,0,0,0,0 +28-03-2023 13:27:00,16953.65,16954.65,16943.95,16945.00,0.00,0,0,0,0 +28-03-2023 13:26:00,16958.60,16960.40,16951.65,16953.45,0.00,0,0,0,0 +28-03-2023 13:25:00,16957.30,16960.30,16954.15,16958.95,0.00,0,0,0,0 +28-03-2023 13:24:00,16964.05,16965.95,16957.10,16957.25,0.00,0,0,0,0 +28-03-2023 13:23:00,16966.35,16968.85,16963.40,16964.70,0.00,0,0,0,0 +28-03-2023 13:22:00,16976.25,16977.50,16963.80,16966.85,0.00,0,0,0,0 +28-03-2023 13:21:00,16975.80,16980.45,16975.80,16977.50,0.00,0,0,0,0 +28-03-2023 13:20:00,16976.65,16980.70,16975.70,16976.80,0.00,0,0,0,0 +28-03-2023 13:19:00,16975.90,16981.60,16975.90,16977.90,0.00,0,0,0,0 +28-03-2023 13:18:00,16982.50,16982.50,16975.40,16976.65,0.00,0,0,0,0 +28-03-2023 13:17:00,16976.45,16985.65,16976.45,16982.10,0.00,0,0,0,0 +28-03-2023 13:16:00,16977.30,16977.85,16974.55,16977.05,0.00,0,0,0,0 +28-03-2023 13:15:00,16980.50,16980.65,16975.95,16977.35,0.00,0,0,0,0 +28-03-2023 13:14:00,16979.15,16981.65,16978.25,16979.85,0.00,0,0,0,0 +28-03-2023 13:13:00,16975.50,16980.00,16975.40,16979.80,0.00,0,0,0,0 +28-03-2023 13:12:00,16975.00,16977.95,16972.95,16976.15,0.00,0,0,0,0 +28-03-2023 13:11:00,16977.75,16978.85,16973.95,16975.50,0.00,0,0,0,0 +28-03-2023 13:10:00,16983.25,16985.45,16976.95,16978.15,0.00,0,0,0,0 +28-03-2023 13:09:00,16975.80,16985.05,16975.80,16983.00,0.00,0,0,0,0 +28-03-2023 13:08:00,16966.90,16976.60,16965.70,16976.60,0.00,0,0,0,0 +28-03-2023 13:07:00,16966.15,16967.65,16964.65,16967.65,0.00,0,0,0,0 +28-03-2023 13:06:00,16968.35,16971.40,16966.25,16966.35,0.00,0,0,0,0 +28-03-2023 13:05:00,16963.45,16971.70,16961.65,16970.05,0.00,0,0,0,0 +28-03-2023 13:04:00,16965.50,16969.90,16963.40,16963.90,0.00,0,0,0,0 +28-03-2023 13:03:00,16969.75,16973.35,16965.15,16965.35,0.00,0,0,0,0 +28-03-2023 13:02:00,16971.15,16974.95,16969.05,16969.05,0.00,0,0,0,0 +28-03-2023 13:01:00,16968.85,16971.60,16966.10,16971.10,0.00,0,0,0,0 +28-03-2023 13:00:00,16969.00,16973.90,16969.00,16970.55,0.00,0,0,0,0 +28-03-2023 12:59:00,16964.75,16969.45,16964.75,16969.15,0.00,0,0,0,0 +28-03-2023 12:58:00,16964.05,16965.85,16964.00,16965.25,0.00,0,0,0,0 +28-03-2023 12:57:00,16961.40,16964.85,16961.40,16964.85,0.00,0,0,0,0 +28-03-2023 12:56:00,16960.20,16965.55,16960.20,16961.45,0.00,0,0,0,0 +28-03-2023 12:55:00,16965.05,16965.15,16959.65,16960.35,0.00,0,0,0,0 +28-03-2023 12:54:00,16962.05,16968.20,16962.05,16966.40,0.00,0,0,0,0 +28-03-2023 12:53:00,16964.95,16968.65,16961.25,16961.45,0.00,0,0,0,0 +28-03-2023 12:52:00,16967.25,16968.30,16964.25,16965.00,0.00,0,0,0,0 +28-03-2023 12:51:00,16965.80,16967.20,16962.65,16967.20,0.00,0,0,0,0 +28-03-2023 12:50:00,16959.95,16967.65,16959.30,16965.60,0.00,0,0,0,0 +28-03-2023 12:49:00,16959.25,16962.60,16958.75,16960.40,0.00,0,0,0,0 +28-03-2023 12:48:00,16957.35,16959.75,16956.20,16959.75,0.00,0,0,0,0 +28-03-2023 12:47:00,16955.80,16957.80,16954.35,16957.00,0.00,0,0,0,0 +28-03-2023 12:46:00,16959.10,16959.70,16955.00,16955.95,0.00,0,0,0,0 +28-03-2023 12:45:00,16953.75,16958.85,16950.60,16958.70,0.00,0,0,0,0 +28-03-2023 12:44:00,16960.50,16960.50,16952.50,16953.00,0.00,0,0,0,0 +28-03-2023 12:43:00,16961.25,16961.75,16958.70,16959.65,0.00,0,0,0,0 +28-03-2023 12:42:00,16967.80,16968.80,16959.55,16961.50,0.00,0,0,0,0 +28-03-2023 12:41:00,16967.45,16971.55,16966.45,16967.85,0.00,0,0,0,0 +28-03-2023 12:40:00,16970.10,16971.45,16966.70,16967.25,0.00,0,0,0,0 +28-03-2023 12:39:00,16969.10,16972.85,16969.00,16970.55,0.00,0,0,0,0 +28-03-2023 12:38:00,16967.05,16968.85,16963.10,16968.70,0.00,0,0,0,0 +28-03-2023 12:37:00,16966.90,16969.00,16966.25,16967.30,0.00,0,0,0,0 +28-03-2023 12:36:00,16969.60,16972.90,16966.85,16966.85,0.00,0,0,0,0 +28-03-2023 12:35:00,16969.65,16971.40,16968.30,16969.90,0.00,0,0,0,0 +28-03-2023 12:34:00,16965.20,16970.35,16964.40,16968.90,0.00,0,0,0,0 +28-03-2023 12:33:00,16963.00,16965.60,16959.75,16965.10,0.00,0,0,0,0 +28-03-2023 12:32:00,16961.65,16964.45,16961.10,16962.85,0.00,0,0,0,0 +28-03-2023 12:31:00,16952.85,16963.55,16952.65,16961.90,0.00,0,0,0,0 +28-03-2023 12:30:00,16950.10,16953.85,16950.10,16953.25,0.00,0,0,0,0 +28-03-2023 12:29:00,16953.85,16957.15,16950.35,16950.75,0.00,0,0,0,0 +28-03-2023 12:28:00,16950.45,16958.30,16949.85,16954.45,0.00,0,0,0,0 +28-03-2023 12:27:00,16950.00,16952.60,16948.75,16950.55,0.00,0,0,0,0 +28-03-2023 12:26:00,16946.90,16952.85,16946.65,16950.10,0.00,0,0,0,0 +28-03-2023 12:25:00,16947.60,16950.25,16946.35,16946.55,0.00,0,0,0,0 +28-03-2023 12:24:00,16962.20,16962.20,16947.50,16947.50,0.00,0,0,0,0 +28-03-2023 12:23:00,16964.50,16966.45,16961.85,16962.05,0.00,0,0,0,0 +28-03-2023 12:22:00,16960.40,16966.80,16959.85,16964.65,0.00,0,0,0,0 +28-03-2023 12:21:00,16940.75,16961.55,16940.25,16960.25,0.00,0,0,0,0 +28-03-2023 12:20:00,16944.10,16945.40,16939.05,16940.45,0.00,0,0,0,0 +28-03-2023 12:19:00,16952.50,16953.55,16942.30,16944.30,0.00,0,0,0,0 +28-03-2023 12:18:00,16956.65,16957.85,16950.70,16951.20,0.00,0,0,0,0 +28-03-2023 12:17:00,16955.15,16959.55,16953.95,16956.00,0.00,0,0,0,0 +28-03-2023 12:16:00,16953.75,16956.60,16952.55,16955.05,0.00,0,0,0,0 +28-03-2023 12:15:00,16950.35,16955.30,16948.45,16952.95,0.00,0,0,0,0 +28-03-2023 12:14:00,16960.15,16961.15,16950.60,16951.10,0.00,0,0,0,0 +28-03-2023 12:13:00,16963.85,16965.45,16959.60,16960.60,0.00,0,0,0,0 +28-03-2023 12:12:00,16965.05,16965.50,16962.40,16963.35,0.00,0,0,0,0 +28-03-2023 12:11:00,16970.75,16972.55,16964.90,16965.10,0.00,0,0,0,0 +28-03-2023 12:10:00,16969.00,16970.75,16966.55,16970.30,0.00,0,0,0,0 +28-03-2023 12:09:00,16969.95,16969.95,16965.05,16968.10,0.00,0,0,0,0 +28-03-2023 12:08:00,16964.35,16971.05,16964.20,16970.05,0.00,0,0,0,0 +28-03-2023 12:07:00,16959.80,16966.05,16958.75,16964.85,0.00,0,0,0,0 +28-03-2023 12:06:00,16961.80,16962.65,16957.25,16959.65,0.00,0,0,0,0 +28-03-2023 12:05:00,16964.65,16966.00,16960.95,16961.85,0.00,0,0,0,0 +28-03-2023 12:04:00,16968.50,16969.85,16964.35,16964.80,0.00,0,0,0,0 +28-03-2023 12:03:00,16970.05,16972.60,16968.10,16968.85,0.00,0,0,0,0 +28-03-2023 12:02:00,16966.30,16970.50,16966.00,16970.15,0.00,0,0,0,0 +28-03-2023 12:01:00,16971.65,16972.20,16964.25,16966.90,0.00,0,0,0,0 +28-03-2023 12:00:00,16973.85,16975.00,16970.75,16971.55,0.00,0,0,0,0 +28-03-2023 11:59:00,16976.70,16979.10,16972.55,16973.75,0.00,0,0,0,0 +28-03-2023 11:58:00,16973.95,16978.30,16973.50,16976.90,0.00,0,0,0,0 +28-03-2023 11:57:00,16974.55,16975.40,16969.80,16973.50,0.00,0,0,0,0 +28-03-2023 11:56:00,16974.40,16976.45,16972.15,16975.05,0.00,0,0,0,0 +28-03-2023 11:55:00,16978.65,16981.10,16976.60,16976.60,0.00,0,0,0,0 +28-03-2023 11:54:00,16981.90,16984.60,16978.65,16979.05,0.00,0,0,0,0 +28-03-2023 11:53:00,16984.50,16985.00,16980.25,16981.65,0.00,0,0,0,0 +28-03-2023 11:52:00,16987.70,16988.80,16984.35,16984.90,0.00,0,0,0,0 +28-03-2023 11:51:00,16988.45,16991.75,16986.95,16987.65,0.00,0,0,0,0 +28-03-2023 11:50:00,16982.80,16987.40,16982.25,16987.20,0.00,0,0,0,0 +28-03-2023 11:49:00,16982.75,16985.35,16981.25,16982.05,0.00,0,0,0,0 +28-03-2023 11:48:00,16976.90,16983.50,16976.40,16982.90,0.00,0,0,0,0 +28-03-2023 11:47:00,16984.10,16985.45,16977.05,16977.05,0.00,0,0,0,0 +28-03-2023 11:46:00,16982.60,16985.75,16982.05,16982.95,0.00,0,0,0,0 +28-03-2023 11:45:00,16982.80,16984.60,16978.90,16982.20,0.00,0,0,0,0 +28-03-2023 11:44:00,16981.10,16983.60,16979.95,16982.55,0.00,0,0,0,0 +28-03-2023 11:43:00,16973.65,16981.45,16973.60,16981.20,0.00,0,0,0,0 +28-03-2023 11:42:00,16973.95,16975.70,16972.30,16973.90,0.00,0,0,0,0 +28-03-2023 11:41:00,16982.40,16984.70,16974.20,16974.25,0.00,0,0,0,0 +28-03-2023 11:40:00,16979.20,16983.20,16976.90,16982.15,0.00,0,0,0,0 +28-03-2023 11:39:00,16971.65,16979.20,16971.65,16977.80,0.00,0,0,0,0 +28-03-2023 11:38:00,16960.25,16972.70,16960.25,16971.70,0.00,0,0,0,0 +28-03-2023 11:37:00,16959.40,16961.20,16958.25,16960.85,0.00,0,0,0,0 +28-03-2023 11:36:00,16953.00,16960.20,16953.00,16958.70,0.00,0,0,0,0 +28-03-2023 11:35:00,16956.15,16956.80,16952.35,16953.20,0.00,0,0,0,0 +28-03-2023 11:34:00,16959.55,16960.90,16956.20,16956.20,0.00,0,0,0,0 +28-03-2023 11:33:00,16956.95,16960.90,16956.70,16959.25,0.00,0,0,0,0 +28-03-2023 11:32:00,16948.35,16957.65,16947.95,16956.80,0.00,0,0,0,0 +28-03-2023 11:31:00,16950.30,16951.20,16947.30,16949.00,0.00,0,0,0,0 +28-03-2023 11:30:00,16953.55,16955.85,16949.05,16951.10,0.00,0,0,0,0 +28-03-2023 11:29:00,16959.75,16959.75,16953.50,16954.50,0.00,0,0,0,0 +28-03-2023 11:28:00,16958.45,16961.95,16958.40,16959.95,0.00,0,0,0,0 +28-03-2023 11:27:00,16955.75,16958.10,16955.25,16957.75,0.00,0,0,0,0 +28-03-2023 11:26:00,16954.00,16956.45,16952.45,16956.05,0.00,0,0,0,0 +28-03-2023 11:25:00,16955.45,16959.05,16953.20,16953.80,0.00,0,0,0,0 +28-03-2023 11:24:00,16946.95,16957.15,16946.95,16956.60,0.00,0,0,0,0 +28-03-2023 11:23:00,16949.10,16950.40,16944.55,16947.10,0.00,0,0,0,0 +28-03-2023 11:22:00,16955.45,16955.70,16947.65,16949.20,0.00,0,0,0,0 +28-03-2023 11:21:00,16960.85,16961.30,16955.30,16955.30,0.00,0,0,0,0 +28-03-2023 11:20:00,16958.50,16963.20,16958.35,16962.30,0.00,0,0,0,0 +28-03-2023 11:19:00,16956.10,16960.10,16955.90,16958.55,0.00,0,0,0,0 +28-03-2023 11:18:00,16954.15,16957.20,16954.10,16956.35,0.00,0,0,0,0 +28-03-2023 11:17:00,16953.55,16955.10,16950.35,16954.20,0.00,0,0,0,0 +28-03-2023 11:16:00,16953.40,16954.50,16951.80,16953.35,0.00,0,0,0,0 +28-03-2023 11:15:00,16946.75,16956.15,16946.75,16953.75,0.00,0,0,0,0 +28-03-2023 11:14:00,16933.15,16946.65,16933.15,16945.85,0.00,0,0,0,0 +28-03-2023 11:13:00,16935.80,16938.90,16931.65,16933.50,0.00,0,0,0,0 +28-03-2023 11:12:00,16944.80,16945.35,16935.25,16936.40,0.00,0,0,0,0 +28-03-2023 11:11:00,16945.60,16948.85,16944.70,16945.80,0.00,0,0,0,0 +28-03-2023 11:10:00,16944.30,16947.95,16944.05,16945.70,0.00,0,0,0,0 +28-03-2023 11:09:00,16945.30,16945.30,16941.15,16944.40,0.00,0,0,0,0 +28-03-2023 11:08:00,16951.00,16951.45,16943.15,16944.75,0.00,0,0,0,0 +28-03-2023 11:07:00,16952.30,16953.35,16950.10,16951.10,0.00,0,0,0,0 +28-03-2023 11:06:00,16944.35,16952.70,16943.40,16952.05,0.00,0,0,0,0 +28-03-2023 11:05:00,16945.15,16945.25,16941.80,16943.75,0.00,0,0,0,0 +28-03-2023 11:04:00,16944.30,16946.75,16941.70,16944.15,0.00,0,0,0,0 +28-03-2023 11:03:00,16938.10,16944.95,16937.20,16944.80,0.00,0,0,0,0 +28-03-2023 11:02:00,16932.50,16938.40,16931.60,16938.40,0.00,0,0,0,0 +28-03-2023 11:01:00,16931.30,16934.10,16930.60,16932.40,0.00,0,0,0,0 +28-03-2023 11:00:00,16932.30,16933.95,16930.35,16930.85,0.00,0,0,0,0 +28-03-2023 10:59:00,16932.55,16934.70,16931.20,16932.05,0.00,0,0,0,0 +28-03-2023 10:58:00,16933.45,16934.60,16932.10,16933.05,0.00,0,0,0,0 +28-03-2023 10:57:00,16938.15,16938.80,16932.75,16934.05,0.00,0,0,0,0 +28-03-2023 10:56:00,16947.25,16947.25,16937.35,16938.60,0.00,0,0,0,0 +28-03-2023 10:55:00,16949.15,16949.15,16947.10,16947.85,0.00,0,0,0,0 +28-03-2023 10:54:00,16948.95,16950.25,16946.40,16949.40,0.00,0,0,0,0 +28-03-2023 10:53:00,16949.10,16951.15,16947.55,16948.70,0.00,0,0,0,0 +28-03-2023 10:52:00,16950.35,16951.25,16946.75,16949.05,0.00,0,0,0,0 +28-03-2023 10:51:00,16954.45,16954.50,16949.25,16950.50,0.00,0,0,0,0 +28-03-2023 10:50:00,16957.75,16957.85,16953.95,16954.00,0.00,0,0,0,0 +28-03-2023 10:49:00,16955.70,16957.40,16953.70,16957.40,0.00,0,0,0,0 +28-03-2023 10:48:00,16952.80,16957.20,16952.80,16956.10,0.00,0,0,0,0 +28-03-2023 10:47:00,16949.30,16952.90,16949.30,16952.85,0.00,0,0,0,0 +28-03-2023 10:46:00,16948.50,16950.55,16945.70,16949.15,0.00,0,0,0,0 +28-03-2023 10:45:00,16946.10,16948.65,16944.90,16948.30,0.00,0,0,0,0 +28-03-2023 10:44:00,16953.30,16953.60,16945.95,16946.30,0.00,0,0,0,0 +28-03-2023 10:43:00,16955.65,16956.20,16952.35,16953.40,0.00,0,0,0,0 +28-03-2023 10:42:00,16951.30,16955.60,16951.10,16955.55,0.00,0,0,0,0 +28-03-2023 10:41:00,16950.00,16952.75,16948.20,16951.75,0.00,0,0,0,0 +28-03-2023 10:40:00,16945.45,16951.05,16944.85,16950.35,0.00,0,0,0,0 +28-03-2023 10:39:00,16946.95,16946.95,16943.25,16944.80,0.00,0,0,0,0 +28-03-2023 10:38:00,16949.20,16949.75,16944.10,16946.65,0.00,0,0,0,0 +28-03-2023 10:37:00,16951.40,16952.35,16949.55,16949.55,0.00,0,0,0,0 +28-03-2023 10:36:00,16951.00,16951.85,16949.50,16951.50,0.00,0,0,0,0 +28-03-2023 10:35:00,16951.40,16952.60,16948.60,16951.15,0.00,0,0,0,0 +28-03-2023 10:34:00,16953.85,16953.85,16947.05,16951.95,0.00,0,0,0,0 +28-03-2023 10:33:00,16951.80,16955.85,16950.55,16953.15,0.00,0,0,0,0 +28-03-2023 10:32:00,16954.65,16956.10,16950.95,16952.80,0.00,0,0,0,0 +28-03-2023 10:31:00,16955.75,16958.45,16954.50,16955.25,0.00,0,0,0,0 +28-03-2023 10:30:00,16969.95,16969.95,16955.40,16955.70,0.00,0,0,0,0 +28-03-2023 10:29:00,16984.10,16984.35,16968.60,16969.70,0.00,0,0,0,0 +28-03-2023 10:28:00,16983.35,16984.70,16982.55,16983.90,0.00,0,0,0,0 +28-03-2023 10:27:00,16980.90,16985.35,16980.00,16983.50,0.00,0,0,0,0 +28-03-2023 10:26:00,16987.10,16988.95,16980.15,16980.65,0.00,0,0,0,0 +28-03-2023 10:25:00,16989.05,16990.55,16986.70,16986.75,0.00,0,0,0,0 +28-03-2023 10:24:00,16987.40,16992.95,16987.40,16989.25,0.00,0,0,0,0 +28-03-2023 10:23:00,16985.10,16988.00,16983.40,16987.65,0.00,0,0,0,0 +28-03-2023 10:22:00,16988.05,16988.05,16984.80,16985.25,0.00,0,0,0,0 +28-03-2023 10:21:00,16993.60,16994.10,16987.80,16988.40,0.00,0,0,0,0 +28-03-2023 10:20:00,16996.95,16998.10,16993.80,16994.35,0.00,0,0,0,0 +28-03-2023 10:19:00,16995.45,17000.90,16993.20,16996.70,0.00,0,0,0,0 +28-03-2023 10:18:00,16988.60,16996.00,16988.60,16995.70,0.00,0,0,0,0 +28-03-2023 10:17:00,16981.95,16989.60,16977.95,16989.60,0.00,0,0,0,0 +28-03-2023 10:16:00,16984.35,16985.00,16980.90,16982.55,0.00,0,0,0,0 +28-03-2023 10:15:00,16992.15,16994.75,16984.10,16984.10,0.00,0,0,0,0 +28-03-2023 10:14:00,16985.70,16993.50,16985.15,16992.50,0.00,0,0,0,0 +28-03-2023 10:13:00,16974.70,16991.85,16974.70,16985.00,0.00,0,0,0,0 +28-03-2023 10:12:00,16973.10,16973.75,16971.35,16973.40,0.00,0,0,0,0 +28-03-2023 10:11:00,16979.20,16979.20,16972.45,16972.90,0.00,0,0,0,0 +28-03-2023 10:10:00,16978.35,16979.25,16977.20,16978.90,0.00,0,0,0,0 +28-03-2023 10:09:00,16979.85,16980.95,16977.75,16978.10,0.00,0,0,0,0 +28-03-2023 10:08:00,16977.45,16980.15,16977.45,16980.15,0.00,0,0,0,0 +28-03-2023 10:07:00,16980.40,16982.45,16976.85,16978.45,0.00,0,0,0,0 +28-03-2023 10:06:00,16979.90,16984.15,16978.90,16980.30,0.00,0,0,0,0 +28-03-2023 10:05:00,16980.15,16982.35,16979.25,16980.15,0.00,0,0,0,0 +28-03-2023 10:04:00,16977.05,16981.85,16976.05,16980.00,0.00,0,0,0,0 +28-03-2023 10:03:00,16980.30,16980.45,16973.70,16977.25,0.00,0,0,0,0 +28-03-2023 10:02:00,16981.35,16983.65,16978.25,16980.00,0.00,0,0,0,0 +28-03-2023 10:01:00,16975.60,16983.15,16974.60,16982.15,0.00,0,0,0,0 +28-03-2023 10:00:00,16976.50,16976.50,16971.45,16975.85,0.00,0,0,0,0 +28-03-2023 09:59:00,16982.45,16983.30,16976.20,16976.20,0.00,0,0,0,0 +28-03-2023 09:58:00,16985.00,16986.15,16981.80,16983.30,0.00,0,0,0,0 +28-03-2023 09:57:00,16988.80,16988.80,16983.90,16985.40,0.00,0,0,0,0 +28-03-2023 09:56:00,16990.30,16992.00,16986.50,16989.10,0.00,0,0,0,0 +28-03-2023 09:55:00,16983.05,16992.05,16981.80,16990.10,0.00,0,0,0,0 +28-03-2023 09:54:00,16990.30,16990.50,16980.05,16983.40,0.00,0,0,0,0 +28-03-2023 09:53:00,16988.80,16994.65,16986.40,16990.55,0.00,0,0,0,0 +28-03-2023 09:52:00,16986.20,16992.40,16986.20,16988.85,0.00,0,0,0,0 +28-03-2023 09:51:00,16979.95,16986.45,16974.70,16986.30,0.00,0,0,0,0 +28-03-2023 09:50:00,16983.40,16984.65,16977.15,16981.60,0.00,0,0,0,0 +28-03-2023 09:49:00,16981.60,16985.60,16978.70,16984.55,0.00,0,0,0,0 +28-03-2023 09:48:00,16981.70,16984.15,16980.85,16982.60,0.00,0,0,0,0 +28-03-2023 09:47:00,16992.00,16992.65,16980.30,16982.50,0.00,0,0,0,0 +28-03-2023 09:46:00,16993.55,16994.75,16991.25,16992.65,0.00,0,0,0,0 +28-03-2023 09:45:00,16986.35,16995.60,16984.70,16993.70,0.00,0,0,0,0 +28-03-2023 09:44:00,16990.10,16990.10,16981.65,16986.20,0.00,0,0,0,0 +28-03-2023 09:43:00,16994.70,17000.95,16989.70,16990.40,0.00,0,0,0,0 +28-03-2023 09:42:00,16996.40,16996.40,16987.35,16993.95,0.00,0,0,0,0 +28-03-2023 09:41:00,17013.90,17013.90,16997.05,16997.05,0.00,0,0,0,0 +28-03-2023 09:40:00,17017.20,17018.25,17014.70,17014.70,0.00,0,0,0,0 +28-03-2023 09:39:00,17018.85,17021.40,17016.10,17016.65,0.00,0,0,0,0 +28-03-2023 09:38:00,17017.10,17023.80,17017.10,17019.80,0.00,0,0,0,0 +28-03-2023 09:37:00,17017.95,17020.85,17016.35,17017.65,0.00,0,0,0,0 +28-03-2023 09:36:00,17008.95,17019.75,17008.20,17017.60,0.00,0,0,0,0 +28-03-2023 09:35:00,17005.05,17012.65,17004.35,17009.35,0.00,0,0,0,0 +28-03-2023 09:34:00,17008.00,17013.40,17005.55,17005.90,0.00,0,0,0,0 +28-03-2023 09:33:00,17019.25,17021.50,17008.10,17008.70,0.00,0,0,0,0 +28-03-2023 09:32:00,17008.95,17018.65,17008.95,17018.65,0.00,0,0,0,0 +28-03-2023 09:31:00,17017.75,17018.00,17008.95,17009.45,0.00,0,0,0,0 +28-03-2023 09:30:00,17006.15,17020.20,17003.20,17018.15,0.00,0,0,0,0 +28-03-2023 09:29:00,17008.30,17008.45,17000.70,17005.15,0.00,0,0,0,0 +28-03-2023 09:28:00,17016.50,17017.20,17003.05,17008.60,0.00,0,0,0,0 +28-03-2023 09:27:00,17018.05,17020.35,17014.50,17016.25,0.00,0,0,0,0 +28-03-2023 09:26:00,17020.35,17025.85,17018.80,17018.80,0.00,0,0,0,0 +28-03-2023 09:25:00,17024.30,17031.75,17018.20,17019.85,0.00,0,0,0,0 +28-03-2023 09:24:00,17017.15,17024.45,17014.95,17024.15,0.00,0,0,0,0 +28-03-2023 09:23:00,17017.30,17022.25,17011.70,17018.15,0.00,0,0,0,0 +28-03-2023 09:22:00,17051.95,17053.80,17017.10,17017.10,0.00,0,0,0,0 +28-03-2023 09:21:00,17059.60,17061.50,17042.65,17050.50,0.00,0,0,0,0 +28-03-2023 09:20:00,17042.55,17060.55,17041.85,17060.55,0.00,0,0,0,0 +28-03-2023 09:19:00,17027.50,17040.75,17021.20,17040.75,0.00,0,0,0,0 +28-03-2023 09:18:00,17024.45,17034.30,17023.75,17027.20,0.00,0,0,0,0 +28-03-2023 09:17:00,17044.30,17044.30,17021.05,17024.60,0.00,0,0,0,0 +28-03-2023 09:16:00,17040.75,17044.05,17037.25,17044.05,0.00,0,0,0,0 +28-03-2023 09:15:00,17026.00,17037.90,17021.30,17037.90,0.00,0,0,0,0 +28-03-2023 09:14:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:13:09,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:12:01,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:11:25,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:10:04,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:09:02,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:08:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:07:00,17024.40,17031.75,17023.65,17031.75,0.00,0,0,0,0 +28-03-2023 09:06:00,17015.85,17026.65,17015.85,17024.50,0.00,0,0,0,0 +28-03-2023 09:05:00,17009.80,17018.20,17009.80,17018.20,0.00,0,0,0,0 +28-03-2023 09:04:00,17009.95,17009.95,17005.95,17009.65,0.00,0,0,0,0 +28-03-2023 09:03:00,17007.80,17009.05,17004.25,17009.05,0.00,0,0,0,0 +28-03-2023 09:02:00,17004.30,17013.10,16997.95,17006.85,0.00,0,0,0,0 +28-03-2023 09:01:00,16964.60,16999.35,16964.60,16997.40,0.00,0,0,0,0 +28-03-2023 09:00:00,16816.60,16972.95,16816.60,16966.90,0.00,0,0,0,0 +27-03-2023 15:31:00,16985.70,16985.70,16985.70,16985.70,0.00,0,0,0,0 +27-03-2023 15:30:30,16963.50,16963.50,16963.50,16963.50,0.00,0,0,0,0 +27-03-2023 15:29:00,16960.70,16968.65,16960.00,16963.45,0.00,0,0,0,0 +27-03-2023 15:28:00,16966.35,16966.35,16958.45,16959.45,0.00,0,0,0,0 +27-03-2023 15:27:00,16965.00,16971.30,16963.40,16964.40,0.00,0,0,0,0 +27-03-2023 15:26:00,16970.60,16972.25,16965.25,16965.30,0.00,0,0,0,0 +27-03-2023 15:25:00,16975.00,16977.20,16967.65,16971.90,0.00,0,0,0,0 +27-03-2023 15:24:00,16956.05,16977.85,16955.95,16977.10,0.00,0,0,0,0 +27-03-2023 15:23:00,16957.00,16957.50,16953.95,16956.45,0.00,0,0,0,0 +27-03-2023 15:22:00,16956.10,16958.00,16954.20,16956.30,0.00,0,0,0,0 +27-03-2023 15:21:00,16958.05,16960.90,16954.05,16955.25,0.00,0,0,0,0 +27-03-2023 15:20:00,16965.55,16965.55,16956.35,16958.25,0.00,0,0,0,0 +27-03-2023 15:19:00,16967.50,16969.25,16965.60,16965.90,0.00,0,0,0,0 +27-03-2023 15:18:00,16968.05,16969.00,16965.25,16968.25,0.00,0,0,0,0 +27-03-2023 15:17:00,16968.80,16969.75,16966.15,16968.40,0.00,0,0,0,0 +27-03-2023 15:16:00,16983.70,16984.70,16969.20,16969.85,0.00,0,0,0,0 +27-03-2023 15:15:00,16982.40,16986.90,16981.10,16984.30,0.00,0,0,0,0 +27-03-2023 15:14:00,16976.70,16982.70,16976.70,16982.45,0.00,0,0,0,0 +27-03-2023 15:13:00,16981.50,16981.60,16974.35,16976.25,0.00,0,0,0,0 +27-03-2023 15:12:00,16984.05,16984.80,16977.45,16982.35,0.00,0,0,0,0 +27-03-2023 15:11:00,16985.10,16987.10,16983.80,16985.20,0.00,0,0,0,0 +27-03-2023 15:10:00,16989.15,16991.80,16983.65,16985.50,0.00,0,0,0,0 +27-03-2023 15:09:00,16993.00,16993.00,16986.00,16988.25,0.00,0,0,0,0 +27-03-2023 15:08:00,16983.45,16994.15,16982.65,16993.70,0.00,0,0,0,0 +27-03-2023 15:07:00,16984.55,16987.15,16982.50,16983.70,0.00,0,0,0,0 +27-03-2023 15:06:00,17001.85,17001.85,16983.50,16985.15,0.00,0,0,0,0 +27-03-2023 15:05:00,16993.25,17004.40,16993.25,17001.45,0.00,0,0,0,0 +27-03-2023 15:04:00,17005.75,17006.00,16991.50,16992.25,0.00,0,0,0,0 +27-03-2023 15:03:00,17025.75,17025.95,17006.75,17006.75,0.00,0,0,0,0 +27-03-2023 15:02:00,17024.95,17027.70,17018.95,17026.75,0.00,0,0,0,0 +27-03-2023 15:01:00,17043.60,17043.60,17024.30,17024.30,0.00,0,0,0,0 +27-03-2023 15:00:00,17050.25,17050.25,17030.20,17043.80,0.00,0,0,0,0 +27-03-2023 14:59:00,17056.80,17058.40,17053.55,17055.00,0.00,0,0,0,0 +27-03-2023 14:58:00,17056.70,17058.35,17054.30,17056.65,0.00,0,0,0,0 +27-03-2023 14:57:00,17058.15,17059.50,17056.65,17057.10,0.00,0,0,0,0 +27-03-2023 14:56:00,17068.25,17068.25,17057.85,17057.85,0.00,0,0,0,0 +27-03-2023 14:55:00,17070.10,17075.10,17068.60,17068.60,0.00,0,0,0,0 +27-03-2023 14:54:00,17067.65,17072.55,17063.85,17071.10,0.00,0,0,0,0 +27-03-2023 14:53:00,17070.75,17070.75,17067.55,17067.60,0.00,0,0,0,0 +27-03-2023 14:52:00,17064.35,17070.75,17062.95,17069.75,0.00,0,0,0,0 +27-03-2023 14:51:00,17062.80,17064.15,17060.65,17063.20,0.00,0,0,0,0 +27-03-2023 14:50:00,17067.40,17067.80,17061.50,17063.40,0.00,0,0,0,0 +27-03-2023 14:49:00,17071.05,17071.90,17066.35,17067.20,0.00,0,0,0,0 +27-03-2023 14:48:00,17068.50,17074.25,17068.50,17070.15,0.00,0,0,0,0 +27-03-2023 14:47:00,17062.30,17071.70,17061.90,17068.25,0.00,0,0,0,0 +27-03-2023 14:46:00,17060.80,17065.95,17060.75,17061.85,0.00,0,0,0,0 +27-03-2023 14:45:00,17063.35,17065.35,17060.55,17060.60,0.00,0,0,0,0 +27-03-2023 14:44:00,17067.75,17071.25,17063.25,17063.25,0.00,0,0,0,0 +27-03-2023 14:43:00,17071.50,17072.15,17063.30,17066.65,0.00,0,0,0,0 +27-03-2023 14:42:00,17075.55,17083.20,17070.95,17072.05,0.00,0,0,0,0 +27-03-2023 14:41:00,17068.30,17076.25,17067.15,17075.30,0.00,0,0,0,0 +27-03-2023 14:40:00,17076.05,17078.05,17066.80,17066.90,0.00,0,0,0,0 +27-03-2023 14:39:00,17086.45,17090.75,17075.60,17075.65,0.00,0,0,0,0 +27-03-2023 14:38:00,17082.80,17089.50,17082.40,17086.65,0.00,0,0,0,0 +27-03-2023 14:37:00,17085.05,17085.90,17081.15,17082.55,0.00,0,0,0,0 +27-03-2023 14:36:00,17081.35,17089.05,17081.35,17085.20,0.00,0,0,0,0 +27-03-2023 14:35:00,17074.75,17083.00,17074.55,17082.15,0.00,0,0,0,0 +27-03-2023 14:34:00,17067.70,17076.00,17067.10,17074.55,0.00,0,0,0,0 +27-03-2023 14:33:00,17074.80,17076.10,17066.25,17067.10,0.00,0,0,0,0 +27-03-2023 14:32:00,17071.80,17076.10,17066.95,17074.25,0.00,0,0,0,0 +27-03-2023 14:31:00,17078.60,17079.30,17070.90,17071.25,0.00,0,0,0,0 +27-03-2023 14:30:00,17083.70,17087.60,17077.65,17077.65,0.00,0,0,0,0 +27-03-2023 14:29:00,17084.55,17087.00,17081.00,17083.65,0.00,0,0,0,0 +27-03-2023 14:28:00,17088.10,17089.15,17082.05,17082.95,0.00,0,0,0,0 +27-03-2023 14:27:00,17082.20,17087.95,17080.70,17087.35,0.00,0,0,0,0 +27-03-2023 14:26:00,17077.75,17080.90,17073.25,17080.85,0.00,0,0,0,0 +27-03-2023 14:25:00,17073.30,17081.00,17072.80,17076.85,0.00,0,0,0,0 +27-03-2023 14:24:00,17073.65,17076.10,17070.95,17073.25,0.00,0,0,0,0 +27-03-2023 14:23:00,17067.25,17075.70,17067.25,17073.95,0.00,0,0,0,0 +27-03-2023 14:22:00,17069.95,17072.40,17067.00,17067.10,0.00,0,0,0,0 +27-03-2023 14:21:00,17056.25,17068.90,17055.15,17068.65,0.00,0,0,0,0 +27-03-2023 14:20:00,17054.75,17056.55,17047.75,17055.45,0.00,0,0,0,0 +27-03-2023 14:19:00,17047.25,17055.70,17046.10,17053.75,0.00,0,0,0,0 +27-03-2023 14:18:00,17052.35,17053.70,17045.80,17047.00,0.00,0,0,0,0 +27-03-2023 14:17:00,17053.35,17057.70,17051.65,17051.90,0.00,0,0,0,0 +27-03-2023 14:16:00,17053.70,17058.00,17052.00,17052.00,0.00,0,0,0,0 +27-03-2023 14:15:00,17040.20,17055.60,17040.20,17053.25,0.00,0,0,0,0 +27-03-2023 14:14:00,17034.05,17042.40,17033.55,17039.85,0.00,0,0,0,0 +27-03-2023 14:13:00,17031.75,17034.70,17029.75,17034.25,0.00,0,0,0,0 +27-03-2023 14:12:00,17033.95,17038.05,17031.85,17031.85,0.00,0,0,0,0 +27-03-2023 14:11:00,17036.05,17038.55,17032.30,17034.75,0.00,0,0,0,0 +27-03-2023 14:10:00,17036.25,17038.95,17033.30,17036.30,0.00,0,0,0,0 +27-03-2023 14:09:00,17041.85,17043.75,17032.20,17036.05,0.00,0,0,0,0 +27-03-2023 14:08:00,17043.35,17045.55,17040.75,17040.95,0.00,0,0,0,0 +27-03-2023 14:07:00,17041.60,17046.45,17040.70,17044.05,0.00,0,0,0,0 +27-03-2023 14:06:00,17041.65,17044.15,17038.75,17041.35,0.00,0,0,0,0 +27-03-2023 14:05:00,17038.25,17042.85,17038.10,17042.20,0.00,0,0,0,0 +27-03-2023 14:04:00,17034.00,17038.85,17033.15,17037.55,0.00,0,0,0,0 +27-03-2023 14:03:00,17042.85,17045.10,17034.55,17034.55,0.00,0,0,0,0 +27-03-2023 14:02:00,17047.60,17049.25,17042.50,17042.80,0.00,0,0,0,0 +27-03-2023 14:01:00,17045.25,17049.05,17044.60,17047.55,0.00,0,0,0,0 +27-03-2023 14:00:00,17042.90,17047.65,17042.90,17045.80,0.00,0,0,0,0 +27-03-2023 13:59:00,17044.80,17045.40,17040.55,17042.70,0.00,0,0,0,0 +27-03-2023 13:58:00,17039.55,17045.20,17038.75,17042.70,0.00,0,0,0,0 +27-03-2023 13:57:00,17038.10,17040.65,17035.85,17036.25,0.00,0,0,0,0 +27-03-2023 13:56:00,17037.25,17041.35,17036.90,17037.70,0.00,0,0,0,0 +27-03-2023 13:55:00,17034.50,17040.25,17031.80,17036.80,0.00,0,0,0,0 +27-03-2023 13:54:00,17035.60,17038.70,17034.15,17034.15,0.00,0,0,0,0 +27-03-2023 13:53:00,17031.10,17036.35,17029.70,17035.35,0.00,0,0,0,0 +27-03-2023 13:52:00,17012.05,17030.55,17010.40,17030.10,0.00,0,0,0,0 +27-03-2023 13:51:00,17007.90,17015.75,17007.90,17011.45,0.00,0,0,0,0 +27-03-2023 13:50:00,17008.50,17012.40,17006.95,17006.95,0.00,0,0,0,0 +27-03-2023 13:49:00,17020.50,17020.80,17007.75,17007.75,0.00,0,0,0,0 +27-03-2023 13:48:00,17019.35,17024.70,17019.25,17021.20,0.00,0,0,0,0 +27-03-2023 13:47:00,17005.75,17020.25,17005.65,17018.85,0.00,0,0,0,0 +27-03-2023 13:46:00,17012.40,17014.10,17005.50,17005.80,0.00,0,0,0,0 +27-03-2023 13:45:00,17017.10,17018.70,17011.35,17012.90,0.00,0,0,0,0 +27-03-2023 13:44:00,17013.65,17019.05,17012.25,17016.95,0.00,0,0,0,0 +27-03-2023 13:43:00,17010.70,17016.05,17009.65,17012.70,0.00,0,0,0,0 +27-03-2023 13:42:00,17009.25,17010.65,17004.55,17010.15,0.00,0,0,0,0 +27-03-2023 13:41:00,16997.60,17010.35,16997.60,17008.90,0.00,0,0,0,0 +27-03-2023 13:40:00,17000.45,17004.70,16996.70,16997.45,0.00,0,0,0,0 +27-03-2023 13:39:00,17000.45,17007.50,17000.45,17001.95,0.00,0,0,0,0 +27-03-2023 13:38:00,17006.50,17010.85,17000.10,17001.30,0.00,0,0,0,0 +27-03-2023 13:37:00,17012.80,17014.30,17005.80,17007.70,0.00,0,0,0,0 +27-03-2023 13:36:00,17018.90,17022.70,17013.35,17013.75,0.00,0,0,0,0 +27-03-2023 13:35:00,17009.50,17019.05,17009.50,17018.75,0.00,0,0,0,0 +27-03-2023 13:34:00,17010.70,17015.95,17009.85,17009.85,0.00,0,0,0,0 +27-03-2023 13:33:00,17007.35,17013.15,17007.35,17010.75,0.00,0,0,0,0 +27-03-2023 13:32:00,17003.50,17008.85,17002.70,17007.85,0.00,0,0,0,0 +27-03-2023 13:31:00,16998.75,17006.60,16998.25,17002.85,0.00,0,0,0,0 +27-03-2023 13:30:00,16988.45,17000.60,16986.85,16998.65,0.00,0,0,0,0 +27-03-2023 13:29:00,16984.85,16989.60,16982.60,16987.90,0.00,0,0,0,0 +27-03-2023 13:28:00,16991.60,16994.50,16984.60,16984.60,0.00,0,0,0,0 +27-03-2023 13:27:00,16996.75,16998.40,16991.75,16993.00,0.00,0,0,0,0 +27-03-2023 13:26:00,16999.45,17001.35,16994.50,16996.80,0.00,0,0,0,0 +27-03-2023 13:25:00,16993.50,17002.00,16993.50,16999.25,0.00,0,0,0,0 +27-03-2023 13:24:00,16994.35,16995.45,16989.80,16994.45,0.00,0,0,0,0 +27-03-2023 13:23:00,17000.45,17001.05,16994.60,16995.35,0.00,0,0,0,0 +27-03-2023 13:22:00,17007.00,17007.00,17000.80,17001.05,0.00,0,0,0,0 +27-03-2023 13:21:00,17010.05,17014.80,17008.30,17008.45,0.00,0,0,0,0 +27-03-2023 13:20:00,17006.20,17010.80,17003.10,17010.80,0.00,0,0,0,0 +27-03-2023 13:19:00,17005.90,17007.20,17002.30,17006.95,0.00,0,0,0,0 +27-03-2023 13:18:00,17000.15,17007.65,16998.75,17006.70,0.00,0,0,0,0 +27-03-2023 13:17:00,17005.75,17006.70,16999.95,17000.65,0.00,0,0,0,0 +27-03-2023 13:16:00,17005.00,17006.95,16999.85,17006.65,0.00,0,0,0,0 +27-03-2023 13:15:00,17009.60,17011.70,17004.75,17005.65,0.00,0,0,0,0 +27-03-2023 13:14:00,17019.60,17020.90,17010.35,17010.35,0.00,0,0,0,0 +27-03-2023 13:13:00,17021.35,17023.00,17017.70,17019.10,0.00,0,0,0,0 +27-03-2023 13:12:00,17025.35,17027.70,17021.90,17021.90,0.00,0,0,0,0 +27-03-2023 13:11:00,17020.95,17026.75,17019.05,17025.50,0.00,0,0,0,0 +27-03-2023 13:10:00,17019.80,17023.30,17019.80,17021.55,0.00,0,0,0,0 +27-03-2023 13:09:00,17022.05,17024.15,17019.00,17019.45,0.00,0,0,0,0 +27-03-2023 13:08:00,17022.75,17025.60,17021.00,17022.20,0.00,0,0,0,0 +27-03-2023 13:07:00,17018.45,17023.00,17016.75,17023.00,0.00,0,0,0,0 +27-03-2023 13:06:00,17020.25,17024.00,17017.70,17017.90,0.00,0,0,0,0 +27-03-2023 13:05:00,17016.40,17021.35,17016.30,17020.10,0.00,0,0,0,0 +27-03-2023 13:04:00,17021.40,17027.55,17016.55,17016.55,0.00,0,0,0,0 +27-03-2023 13:03:00,17022.90,17023.20,17018.90,17022.00,0.00,0,0,0,0 +27-03-2023 13:02:00,17029.50,17031.50,17022.45,17023.10,0.00,0,0,0,0 +27-03-2023 13:01:00,17034.70,17038.20,17028.75,17028.90,0.00,0,0,0,0 +27-03-2023 13:00:00,17031.95,17036.25,17029.60,17035.00,0.00,0,0,0,0 +27-03-2023 12:59:00,17027.05,17033.00,17027.05,17031.50,0.00,0,0,0,0 +27-03-2023 12:58:00,17025.85,17029.00,17025.65,17026.75,0.00,0,0,0,0 +27-03-2023 12:57:00,17027.90,17027.95,17023.25,17025.15,0.00,0,0,0,0 +27-03-2023 12:56:00,17035.85,17037.10,17028.65,17028.65,0.00,0,0,0,0 +27-03-2023 12:55:00,17031.90,17037.30,17028.20,17036.65,0.00,0,0,0,0 +27-03-2023 12:54:00,17033.30,17034.90,17029.05,17031.50,0.00,0,0,0,0 +27-03-2023 12:53:00,17034.60,17037.25,17033.00,17033.75,0.00,0,0,0,0 +27-03-2023 12:52:00,17043.15,17043.25,17033.60,17034.45,0.00,0,0,0,0 +27-03-2023 12:51:00,17044.85,17048.30,17042.40,17043.45,0.00,0,0,0,0 +27-03-2023 12:50:00,17053.00,17053.65,17045.40,17045.40,0.00,0,0,0,0 +27-03-2023 12:49:00,17050.20,17056.45,17050.20,17052.70,0.00,0,0,0,0 +27-03-2023 12:48:00,17048.00,17050.55,17047.05,17049.50,0.00,0,0,0,0 +27-03-2023 12:47:00,17048.45,17050.35,17046.15,17048.25,0.00,0,0,0,0 +27-03-2023 12:46:00,17048.75,17053.55,17047.45,17048.60,0.00,0,0,0,0 +27-03-2023 12:45:00,17051.85,17052.05,17046.00,17048.50,0.00,0,0,0,0 +27-03-2023 12:44:00,17051.85,17053.20,17048.55,17051.65,0.00,0,0,0,0 +27-03-2023 12:43:00,17048.50,17053.00,17047.55,17051.75,0.00,0,0,0,0 +27-03-2023 12:42:00,17045.05,17049.80,17045.05,17048.30,0.00,0,0,0,0 +27-03-2023 12:41:00,17047.25,17049.50,17045.25,17046.05,0.00,0,0,0,0 +27-03-2023 12:40:00,17046.80,17049.80,17045.50,17047.80,0.00,0,0,0,0 +27-03-2023 12:39:00,17048.00,17051.45,17046.50,17046.95,0.00,0,0,0,0 +27-03-2023 12:38:00,17049.90,17051.70,17047.65,17049.90,0.00,0,0,0,0 +27-03-2023 12:37:00,17042.30,17053.40,17042.30,17049.95,0.00,0,0,0,0 +27-03-2023 12:36:00,17043.95,17044.90,17041.15,17042.90,0.00,0,0,0,0 +27-03-2023 12:35:00,17047.50,17050.55,17043.15,17043.70,0.00,0,0,0,0 +27-03-2023 12:34:00,17052.65,17053.80,17046.70,17047.70,0.00,0,0,0,0 +27-03-2023 12:33:00,17055.10,17057.65,17052.90,17053.00,0.00,0,0,0,0 +27-03-2023 12:32:00,17056.50,17060.15,17054.35,17054.35,0.00,0,0,0,0 +27-03-2023 12:31:00,17051.95,17057.25,17050.90,17056.35,0.00,0,0,0,0 +27-03-2023 12:30:00,17042.95,17053.00,17042.95,17051.25,0.00,0,0,0,0 +27-03-2023 12:29:00,17042.05,17047.70,17042.05,17043.80,0.00,0,0,0,0 +27-03-2023 12:28:00,17044.35,17048.50,17042.00,17042.00,0.00,0,0,0,0 +27-03-2023 12:27:00,17039.55,17048.60,17039.55,17044.10,0.00,0,0,0,0 +27-03-2023 12:26:00,17040.55,17047.20,17039.25,17039.85,0.00,0,0,0,0 +27-03-2023 12:25:00,17042.60,17044.90,17039.60,17040.95,0.00,0,0,0,0 +27-03-2023 12:24:00,17054.65,17056.20,17042.45,17043.85,0.00,0,0,0,0 +27-03-2023 12:23:00,17054.45,17057.20,17054.40,17054.90,0.00,0,0,0,0 +27-03-2023 12:22:00,17057.65,17059.40,17055.65,17055.65,0.00,0,0,0,0 +27-03-2023 12:21:00,17057.70,17061.20,17057.55,17057.55,0.00,0,0,0,0 +27-03-2023 12:20:00,17049.90,17057.80,17049.10,17057.80,0.00,0,0,0,0 +27-03-2023 12:19:00,17048.95,17053.80,17048.85,17049.40,0.00,0,0,0,0 +27-03-2023 12:18:00,17040.95,17050.45,17040.95,17048.55,0.00,0,0,0,0 +27-03-2023 12:17:00,17041.25,17043.85,17040.80,17042.00,0.00,0,0,0,0 +27-03-2023 12:16:00,17036.30,17041.90,17036.30,17041.15,0.00,0,0,0,0 +27-03-2023 12:15:00,17035.05,17040.00,17034.15,17036.50,0.00,0,0,0,0 +27-03-2023 12:14:00,17041.60,17042.75,17033.90,17034.65,0.00,0,0,0,0 +27-03-2023 12:13:00,17044.55,17045.40,17041.20,17041.20,0.00,0,0,0,0 +27-03-2023 12:12:00,17048.10,17049.40,17043.95,17045.05,0.00,0,0,0,0 +27-03-2023 12:11:00,17047.00,17051.85,17046.80,17049.10,0.00,0,0,0,0 +27-03-2023 12:10:00,17040.15,17047.25,17040.15,17045.60,0.00,0,0,0,0 +27-03-2023 12:09:00,17032.40,17040.45,17032.40,17039.90,0.00,0,0,0,0 +27-03-2023 12:08:00,17029.00,17033.05,17028.80,17032.75,0.00,0,0,0,0 +27-03-2023 12:07:00,17027.75,17031.95,17027.35,17029.20,0.00,0,0,0,0 +27-03-2023 12:06:00,17024.70,17028.20,17024.10,17028.00,0.00,0,0,0,0 +27-03-2023 12:05:00,17024.90,17029.80,17024.45,17024.95,0.00,0,0,0,0 +27-03-2023 12:04:00,17023.65,17026.05,17023.25,17025.35,0.00,0,0,0,0 +27-03-2023 12:03:00,17019.55,17024.90,17019.25,17024.05,0.00,0,0,0,0 +27-03-2023 12:02:00,17021.85,17024.45,17019.05,17019.70,0.00,0,0,0,0 +27-03-2023 12:01:00,17018.15,17023.15,17018.15,17022.80,0.00,0,0,0,0 +27-03-2023 12:00:00,17020.65,17022.15,17016.45,17018.05,0.00,0,0,0,0 +27-03-2023 11:59:00,17018.35,17024.10,17018.35,17021.05,0.00,0,0,0,0 +27-03-2023 11:58:00,17023.45,17025.50,17018.25,17019.70,0.00,0,0,0,0 +27-03-2023 11:57:00,17014.90,17027.70,17014.90,17024.05,0.00,0,0,0,0 +27-03-2023 11:56:00,17021.30,17022.30,17014.80,17015.95,0.00,0,0,0,0 +27-03-2023 11:55:00,17026.50,17027.60,17021.45,17021.55,0.00,0,0,0,0 +27-03-2023 11:54:00,17028.95,17031.05,17026.85,17026.90,0.00,0,0,0,0 +27-03-2023 11:53:00,17027.60,17031.05,17026.40,17029.45,0.00,0,0,0,0 +27-03-2023 11:52:00,17027.30,17034.20,17027.05,17027.75,0.00,0,0,0,0 +27-03-2023 11:51:00,17026.30,17029.60,17025.05,17027.50,0.00,0,0,0,0 +27-03-2023 11:50:00,17028.50,17031.45,17026.20,17027.20,0.00,0,0,0,0 +27-03-2023 11:49:00,17021.55,17029.75,17021.55,17028.25,0.00,0,0,0,0 +27-03-2023 11:48:00,17016.70,17022.10,17016.40,17021.15,0.00,0,0,0,0 +27-03-2023 11:47:00,17019.05,17022.10,17017.00,17017.00,0.00,0,0,0,0 +27-03-2023 11:46:00,17020.55,17024.40,17019.55,17019.55,0.00,0,0,0,0 +27-03-2023 11:45:00,17027.75,17030.00,17020.05,17020.05,0.00,0,0,0,0 +27-03-2023 11:44:00,17029.60,17029.85,17027.30,17027.65,0.00,0,0,0,0 +27-03-2023 11:43:00,17028.95,17033.45,17026.20,17030.20,0.00,0,0,0,0 +27-03-2023 11:42:00,17026.00,17031.10,17025.40,17029.65,0.00,0,0,0,0 +27-03-2023 11:41:00,17011.75,17026.75,17011.75,17026.75,0.00,0,0,0,0 +27-03-2023 11:40:00,17011.50,17013.85,17011.05,17012.55,0.00,0,0,0,0 +27-03-2023 11:39:00,17011.00,17012.60,17008.70,17012.15,0.00,0,0,0,0 +27-03-2023 11:38:00,17014.15,17018.80,17010.25,17010.25,0.00,0,0,0,0 +27-03-2023 11:37:00,17007.05,17015.30,17005.95,17014.70,0.00,0,0,0,0 +27-03-2023 11:36:00,17007.90,17013.05,17006.85,17007.35,0.00,0,0,0,0 +27-03-2023 11:35:00,16993.30,17008.35,16993.30,17008.35,0.00,0,0,0,0 +27-03-2023 11:34:00,16980.95,16993.45,16980.95,16993.45,0.00,0,0,0,0 +27-03-2023 11:33:00,16984.40,16985.15,16981.05,16981.05,0.00,0,0,0,0 +27-03-2023 11:32:00,16989.80,16990.15,16984.40,16984.90,0.00,0,0,0,0 +27-03-2023 11:31:00,16987.85,16990.50,16987.85,16990.50,0.00,0,0,0,0 +27-03-2023 11:30:00,16992.40,16993.55,16987.75,16987.75,0.00,0,0,0,0 +27-03-2023 11:29:00,16992.95,16994.40,16992.40,16992.55,0.00,0,0,0,0 +27-03-2023 11:28:00,16995.10,16995.80,16988.40,16992.80,0.00,0,0,0,0 +27-03-2023 11:27:00,16996.35,16998.70,16995.00,16995.00,0.00,0,0,0,0 +27-03-2023 11:26:00,16994.00,16997.70,16994.00,16996.10,0.00,0,0,0,0 +27-03-2023 11:25:00,16992.85,16995.40,16992.85,16994.60,0.00,0,0,0,0 +27-03-2023 11:24:00,16989.60,16992.90,16988.35,16992.90,0.00,0,0,0,0 +27-03-2023 11:23:00,16984.70,16989.90,16982.65,16989.90,0.00,0,0,0,0 +27-03-2023 11:22:00,16982.40,16985.80,16980.45,16984.65,0.00,0,0,0,0 +27-03-2023 11:21:00,16980.25,16982.90,16980.15,16981.95,0.00,0,0,0,0 +27-03-2023 11:20:00,16978.40,16981.40,16975.75,16980.20,0.00,0,0,0,0 +27-03-2023 11:19:00,16985.15,16985.15,16978.00,16978.45,0.00,0,0,0,0 +27-03-2023 11:18:00,16990.85,16993.20,16984.50,16984.70,0.00,0,0,0,0 +27-03-2023 11:17:00,16990.15,16993.30,16989.45,16991.55,0.00,0,0,0,0 +27-03-2023 11:16:00,16993.05,16994.75,16988.70,16989.80,0.00,0,0,0,0 +27-03-2023 11:15:00,16997.00,16997.60,16991.60,16993.00,0.00,0,0,0,0 +27-03-2023 11:14:00,17000.80,17001.80,16996.05,16996.95,0.00,0,0,0,0 +27-03-2023 11:13:00,17004.70,17005.55,17001.10,17001.20,0.00,0,0,0,0 +27-03-2023 11:12:00,17007.80,17011.25,17005.60,17005.60,0.00,0,0,0,0 +27-03-2023 11:11:00,17007.05,17008.40,17005.50,17007.90,0.00,0,0,0,0 +27-03-2023 11:10:00,17003.60,17009.30,17003.35,17007.50,0.00,0,0,0,0 +27-03-2023 11:09:00,17002.70,17003.55,16999.35,17003.45,0.00,0,0,0,0 +27-03-2023 11:08:00,16992.80,17004.05,16992.80,17003.05,0.00,0,0,0,0 +27-03-2023 11:07:00,16992.10,16994.25,16991.55,16992.75,0.00,0,0,0,0 +27-03-2023 11:06:00,17004.45,17006.55,16992.50,16992.50,0.00,0,0,0,0 +27-03-2023 11:05:00,17007.95,17010.30,17004.75,17005.50,0.00,0,0,0,0 +27-03-2023 11:04:00,17002.15,17009.05,17002.15,17008.60,0.00,0,0,0,0 +27-03-2023 11:03:00,16999.45,17003.15,16999.45,17001.65,0.00,0,0,0,0 +27-03-2023 11:02:00,16990.95,17000.45,16990.95,16998.50,0.00,0,0,0,0 +27-03-2023 11:01:00,16994.75,16995.75,16988.80,16991.50,0.00,0,0,0,0 +27-03-2023 11:00:00,17000.50,17002.55,16993.55,16994.80,0.00,0,0,0,0 +27-03-2023 10:59:00,17004.75,17005.85,16999.90,17000.90,0.00,0,0,0,0 +27-03-2023 10:58:00,16999.85,17006.00,16998.85,17004.45,0.00,0,0,0,0 +27-03-2023 10:57:00,16987.25,17000.20,16986.60,16999.50,0.00,0,0,0,0 +27-03-2023 10:56:00,16996.30,16996.40,16986.35,16987.35,0.00,0,0,0,0 +27-03-2023 10:55:00,16990.45,16997.40,16990.45,16996.25,0.00,0,0,0,0 +27-03-2023 10:54:00,16992.30,16994.10,16989.10,16990.60,0.00,0,0,0,0 +27-03-2023 10:53:00,16993.40,16993.55,16989.85,16992.60,0.00,0,0,0,0 +27-03-2023 10:52:00,16994.15,16996.35,16993.55,16993.85,0.00,0,0,0,0 +27-03-2023 10:51:00,16993.60,17000.65,16993.60,16994.45,0.00,0,0,0,0 +27-03-2023 10:50:00,17000.85,17001.70,16992.85,16993.10,0.00,0,0,0,0 +27-03-2023 10:49:00,16998.40,17003.15,16995.35,17000.75,0.00,0,0,0,0 +27-03-2023 10:48:00,17002.05,17003.85,16999.10,16999.10,0.00,0,0,0,0 +27-03-2023 10:47:00,16993.15,17002.20,16992.65,17002.20,0.00,0,0,0,0 +27-03-2023 10:46:00,16989.65,16993.70,16987.05,16992.90,0.00,0,0,0,0 +27-03-2023 10:45:00,16985.30,16991.15,16982.25,16990.00,0.00,0,0,0,0 +27-03-2023 10:44:00,16991.50,16991.85,16985.35,16986.10,0.00,0,0,0,0 +27-03-2023 10:43:00,16998.95,16999.70,16992.00,16992.35,0.00,0,0,0,0 +27-03-2023 10:42:00,16995.05,17002.50,16995.05,16999.25,0.00,0,0,0,0 +27-03-2023 10:41:00,16988.60,16995.70,16986.00,16995.70,0.00,0,0,0,0 +27-03-2023 10:40:00,16996.15,17002.20,16989.10,16989.10,0.00,0,0,0,0 +27-03-2023 10:39:00,17000.70,17002.00,16996.50,16996.50,0.00,0,0,0,0 +27-03-2023 10:38:00,17005.90,17006.25,17000.55,17000.55,0.00,0,0,0,0 +27-03-2023 10:37:00,17000.35,17010.35,17000.00,17006.20,0.00,0,0,0,0 +27-03-2023 10:36:00,17009.85,17009.85,16999.15,17001.25,0.00,0,0,0,0 +27-03-2023 10:35:00,17018.80,17018.90,17008.25,17009.55,0.00,0,0,0,0 +27-03-2023 10:34:00,17027.45,17028.20,17019.25,17019.25,0.00,0,0,0,0 +27-03-2023 10:33:00,17023.70,17028.75,17023.65,17027.05,0.00,0,0,0,0 +27-03-2023 10:32:00,17025.70,17026.20,17021.45,17024.15,0.00,0,0,0,0 +27-03-2023 10:31:00,17028.85,17030.25,17024.75,17026.10,0.00,0,0,0,0 +27-03-2023 10:30:00,17032.15,17035.05,17030.35,17030.70,0.00,0,0,0,0 +27-03-2023 10:29:00,17028.25,17032.55,17024.80,17032.10,0.00,0,0,0,0 +27-03-2023 10:28:00,17023.00,17028.70,17018.90,17028.70,0.00,0,0,0,0 +27-03-2023 10:27:00,17011.60,17026.00,17010.85,17023.30,0.00,0,0,0,0 +27-03-2023 10:26:00,17016.25,17017.05,17009.60,17010.85,0.00,0,0,0,0 +27-03-2023 10:25:00,17016.80,17017.65,17014.30,17016.60,0.00,0,0,0,0 +27-03-2023 10:24:00,17021.40,17022.55,17017.25,17018.00,0.00,0,0,0,0 +27-03-2023 10:23:00,17025.55,17026.20,17020.75,17022.00,0.00,0,0,0,0 +27-03-2023 10:22:00,17033.10,17034.25,17024.25,17024.70,0.00,0,0,0,0 +27-03-2023 10:21:00,17034.50,17036.80,17031.85,17032.80,0.00,0,0,0,0 +27-03-2023 10:20:00,17031.45,17034.70,17028.25,17034.65,0.00,0,0,0,0 +27-03-2023 10:19:00,17036.35,17037.00,17031.05,17031.05,0.00,0,0,0,0 +27-03-2023 10:18:00,17041.95,17043.45,17035.90,17035.90,0.00,0,0,0,0 +27-03-2023 10:17:00,17041.45,17043.45,17039.85,17041.40,0.00,0,0,0,0 +27-03-2023 10:16:00,17040.60,17044.85,17037.90,17043.50,0.00,0,0,0,0 +27-03-2023 10:15:00,17031.15,17040.70,17030.55,17040.70,0.00,0,0,0,0 +27-03-2023 10:14:00,17035.00,17035.10,17029.50,17030.55,0.00,0,0,0,0 +27-03-2023 10:13:00,17035.15,17036.90,17031.30,17035.55,0.00,0,0,0,0 +27-03-2023 10:12:00,17035.30,17036.65,17028.10,17035.00,0.00,0,0,0,0 +27-03-2023 10:11:00,17033.25,17038.00,17032.75,17034.70,0.00,0,0,0,0 +27-03-2023 10:10:00,17029.55,17032.80,17026.10,17032.80,0.00,0,0,0,0 +27-03-2023 10:09:00,17023.60,17034.85,17023.60,17029.25,0.00,0,0,0,0 +27-03-2023 10:08:00,17026.25,17026.65,17023.40,17023.95,0.00,0,0,0,0 +27-03-2023 10:07:00,17031.20,17035.05,17024.85,17026.65,0.00,0,0,0,0 +27-03-2023 10:06:00,17026.60,17031.85,17026.60,17030.85,0.00,0,0,0,0 +27-03-2023 10:05:00,17015.20,17027.30,17013.95,17026.85,0.00,0,0,0,0 +27-03-2023 10:04:00,17012.40,17015.55,17005.20,17015.55,0.00,0,0,0,0 +27-03-2023 10:03:00,17020.10,17020.10,17011.00,17012.70,0.00,0,0,0,0 +27-03-2023 10:02:00,17022.95,17024.60,17019.55,17021.10,0.00,0,0,0,0 +27-03-2023 10:01:00,17025.05,17027.30,17022.75,17023.65,0.00,0,0,0,0 +27-03-2023 10:00:00,17023.35,17028.40,17023.35,17025.40,0.00,0,0,0,0 +27-03-2023 09:59:00,17024.70,17025.35,17019.45,17023.30,0.00,0,0,0,0 +27-03-2023 09:58:00,17027.55,17027.55,17024.10,17025.90,0.00,0,0,0,0 +27-03-2023 09:57:00,17028.40,17030.55,17026.05,17027.40,0.00,0,0,0,0 +27-03-2023 09:56:00,17023.50,17029.95,17022.05,17028.20,0.00,0,0,0,0 +27-03-2023 09:55:00,17022.90,17025.85,17022.65,17023.10,0.00,0,0,0,0 +27-03-2023 09:54:00,17028.10,17028.85,17021.50,17022.70,0.00,0,0,0,0 +27-03-2023 09:53:00,17018.75,17027.35,17018.75,17026.95,0.00,0,0,0,0 +27-03-2023 09:52:00,17019.95,17020.95,17012.40,17017.90,0.00,0,0,0,0 +27-03-2023 09:51:00,17021.55,17026.65,17019.35,17019.35,0.00,0,0,0,0 +27-03-2023 09:50:00,17025.45,17026.95,17018.80,17021.10,0.00,0,0,0,0 +27-03-2023 09:49:00,17024.95,17026.20,17018.80,17025.10,0.00,0,0,0,0 +27-03-2023 09:48:00,17034.45,17034.75,17024.35,17024.35,0.00,0,0,0,0 +27-03-2023 09:47:00,17017.00,17034.80,17016.55,17034.30,0.00,0,0,0,0 +27-03-2023 09:46:00,16998.25,17016.50,16995.25,17016.50,0.00,0,0,0,0 +27-03-2023 09:45:00,17010.40,17010.40,16997.35,16997.35,0.00,0,0,0,0 +27-03-2023 09:44:00,17015.75,17017.35,17010.10,17010.85,0.00,0,0,0,0 +27-03-2023 09:43:00,17017.40,17021.95,17013.10,17016.25,0.00,0,0,0,0 +27-03-2023 09:42:00,17013.60,17019.10,17013.60,17017.90,0.00,0,0,0,0 +27-03-2023 09:41:00,17014.05,17016.60,17009.90,17013.15,0.00,0,0,0,0 +27-03-2023 09:40:00,17015.80,17019.15,17009.65,17013.75,0.00,0,0,0,0 +27-03-2023 09:39:00,17021.45,17023.35,17015.10,17016.00,0.00,0,0,0,0 +27-03-2023 09:38:00,17005.60,17024.60,17005.00,17021.70,0.00,0,0,0,0 +27-03-2023 09:37:00,16999.30,17005.25,16997.75,17005.25,0.00,0,0,0,0 +27-03-2023 09:36:00,17005.10,17005.10,16997.05,16997.90,0.00,0,0,0,0 +27-03-2023 09:35:00,17010.45,17010.45,16999.35,17004.75,0.00,0,0,0,0 +27-03-2023 09:34:00,17005.85,17012.05,17005.00,17010.20,0.00,0,0,0,0 +27-03-2023 09:33:00,17015.05,17015.05,17004.10,17004.35,0.00,0,0,0,0 +27-03-2023 09:32:00,17010.45,17017.40,17010.25,17014.75,0.00,0,0,0,0 +27-03-2023 09:31:00,16998.15,17010.45,16998.15,17010.00,0.00,0,0,0,0 +27-03-2023 09:30:00,16979.50,16999.35,16979.50,16999.35,0.00,0,0,0,0 +27-03-2023 09:29:00,16979.40,16982.80,16976.20,16978.50,0.00,0,0,0,0 +27-03-2023 09:28:00,16980.95,16983.50,16970.90,16979.45,0.00,0,0,0,0 +27-03-2023 09:27:00,16968.25,16987.80,16966.90,16980.20,0.00,0,0,0,0 +27-03-2023 09:26:00,16951.30,16967.75,16948.70,16967.40,0.00,0,0,0,0 +27-03-2023 09:25:00,16936.75,16953.70,16930.10,16952.40,0.00,0,0,0,0 +27-03-2023 09:24:00,16925.30,16938.10,16920.15,16937.00,0.00,0,0,0,0 +27-03-2023 09:23:00,16932.00,16938.15,16919.40,16922.55,0.00,0,0,0,0 +27-03-2023 09:22:00,16932.50,16938.55,16931.55,16933.50,0.00,0,0,0,0 +27-03-2023 09:21:00,16951.45,16951.45,16932.45,16934.10,0.00,0,0,0,0 +27-03-2023 09:20:00,16962.85,16962.85,16949.45,16952.85,0.00,0,0,0,0 +27-03-2023 09:19:00,16964.95,16974.90,16960.60,16963.20,0.00,0,0,0,0 +27-03-2023 09:18:00,16968.85,16985.25,16961.20,16964.15,0.00,0,0,0,0 +27-03-2023 09:17:00,16973.50,16986.15,16966.55,16969.75,0.00,0,0,0,0 +27-03-2023 09:16:00,16985.30,16985.30,16970.85,16972.30,0.00,0,0,0,0 +27-03-2023 09:15:00,16975.30,16990.30,16960.00,16988.00,0.00,0,0,0,0 +27-03-2023 09:06:00,16978.60,16990.25,16977.05,16984.35,0.00,0,0,0,0 +27-03-2023 09:05:00,16956.40,16977.95,16952.80,16977.55,0.00,0,0,0,0 +27-03-2023 09:04:00,16945.75,16985.75,16944.25,16956.35,0.00,0,0,0,0 +27-03-2023 09:03:00,16944.90,16947.45,16937.20,16943.60,0.00,0,0,0,0 +27-03-2023 09:02:00,16972.70,16976.90,16943.40,16949.35,0.00,0,0,0,0 +27-03-2023 09:01:00,16926.40,16981.55,16925.95,16972.65,0.00,0,0,0,0 +27-03-2023 09:00:00,16907.85,16961.70,16907.85,16927.65,0.00,0,0,0,0 +24-03-2023 15:31:00,16945.05,16945.05,16945.05,16945.05,0.00,0,0,0,0 +24-03-2023 15:30:38,16934.90,16934.90,16934.90,16934.90,0.00,0,0,0,0 +24-03-2023 15:29:00,16932.95,16936.60,16929.95,16932.60,0.00,0,0,0,0 +24-03-2023 15:28:00,16928.30,16935.75,16926.25,16933.70,0.00,0,0,0,0 +24-03-2023 15:27:00,16929.00,16930.05,16925.40,16927.70,0.00,0,0,0,0 +24-03-2023 15:26:00,16925.75,16930.60,16925.20,16928.75,0.00,0,0,0,0 +24-03-2023 15:25:00,16919.80,16926.00,16919.80,16925.20,0.00,0,0,0,0 +24-03-2023 15:24:00,16924.50,16924.80,16918.50,16919.35,0.00,0,0,0,0 +24-03-2023 15:23:00,16925.25,16925.95,16921.75,16924.75,0.00,0,0,0,0 +24-03-2023 15:22:00,16920.10,16926.20,16920.10,16925.15,0.00,0,0,0,0 +24-03-2023 15:21:00,16923.05,16924.55,16920.05,16920.30,0.00,0,0,0,0 +24-03-2023 15:20:00,16933.30,16935.35,16920.40,16923.95,0.00,0,0,0,0 +24-03-2023 15:19:00,16938.00,16939.60,16932.80,16933.25,0.00,0,0,0,0 +24-03-2023 15:18:00,16945.25,16945.60,16936.75,16937.85,0.00,0,0,0,0 +24-03-2023 15:17:00,16946.50,16946.80,16943.20,16945.30,0.00,0,0,0,0 +24-03-2023 15:16:00,16956.20,16956.65,16945.80,16945.85,0.00,0,0,0,0 +24-03-2023 15:15:00,16956.05,16961.05,16955.20,16955.95,0.00,0,0,0,0 +24-03-2023 15:14:00,16956.70,16956.80,16953.45,16954.50,0.00,0,0,0,0 +24-03-2023 15:13:00,16961.60,16963.20,16956.20,16956.45,0.00,0,0,0,0 +24-03-2023 15:12:00,16967.15,16968.30,16960.60,16960.60,0.00,0,0,0,0 +24-03-2023 15:11:00,16969.75,16972.00,16966.10,16966.80,0.00,0,0,0,0 +24-03-2023 15:10:00,16970.10,16971.60,16965.75,16968.25,0.00,0,0,0,0 +24-03-2023 15:09:00,16968.65,16971.20,16967.80,16969.65,0.00,0,0,0,0 +24-03-2023 15:08:00,16962.15,16968.30,16962.15,16968.30,0.00,0,0,0,0 +24-03-2023 15:07:00,16958.55,16968.85,16956.20,16960.90,0.00,0,0,0,0 +24-03-2023 15:06:00,16956.55,16962.90,16954.75,16957.60,0.00,0,0,0,0 +24-03-2023 15:05:00,16957.55,16958.45,16951.00,16955.75,0.00,0,0,0,0 +24-03-2023 15:04:00,16961.00,16966.30,16956.25,16956.85,0.00,0,0,0,0 +24-03-2023 15:03:00,16965.55,16966.85,16958.70,16959.05,0.00,0,0,0,0 +24-03-2023 15:02:00,16964.90,16970.90,16963.40,16964.70,0.00,0,0,0,0 +24-03-2023 15:01:00,16961.85,16963.00,16952.20,16963.00,0.00,0,0,0,0 +24-03-2023 15:00:00,16993.35,16999.40,16959.70,16960.35,0.00,0,0,0,0 +24-03-2023 14:59:00,16992.25,16996.10,16989.40,16990.75,0.00,0,0,0,0 +24-03-2023 14:58:00,16988.20,16993.95,16985.20,16990.95,0.00,0,0,0,0 +24-03-2023 14:57:00,16975.00,16986.90,16973.75,16986.90,0.00,0,0,0,0 +24-03-2023 14:56:00,16977.05,16977.40,16972.05,16973.55,0.00,0,0,0,0 +24-03-2023 14:55:00,16980.80,16981.25,16975.25,16976.40,0.00,0,0,0,0 +24-03-2023 14:54:00,16973.60,16980.50,16972.55,16979.45,0.00,0,0,0,0 +24-03-2023 14:53:00,16973.05,16975.10,16970.25,16971.65,0.00,0,0,0,0 +24-03-2023 14:52:00,16976.90,16980.60,16968.90,16971.05,0.00,0,0,0,0 +24-03-2023 14:51:00,16983.85,16986.10,16974.10,16975.70,0.00,0,0,0,0 +24-03-2023 14:50:00,16984.45,16987.65,16983.00,16983.30,0.00,0,0,0,0 +24-03-2023 14:49:00,16988.20,16988.45,16981.45,16983.65,0.00,0,0,0,0 +24-03-2023 14:48:00,16989.75,16990.35,16985.05,16986.30,0.00,0,0,0,0 +24-03-2023 14:47:00,16989.70,16991.90,16988.05,16988.60,0.00,0,0,0,0 +24-03-2023 14:46:00,16982.70,16989.60,16978.70,16987.85,0.00,0,0,0,0 +24-03-2023 14:45:00,16988.30,16995.05,16981.90,16982.35,0.00,0,0,0,0 +24-03-2023 14:44:00,16998.35,17000.30,16984.65,16986.00,0.00,0,0,0,0 +24-03-2023 14:43:00,16995.00,17000.35,16994.05,16996.75,0.00,0,0,0,0 +24-03-2023 14:42:00,17005.20,17007.25,16993.50,16994.40,0.00,0,0,0,0 +24-03-2023 14:41:00,16993.65,17005.15,16993.35,17004.35,0.00,0,0,0,0 +24-03-2023 14:40:00,16980.45,16993.00,16978.70,16992.05,0.00,0,0,0,0 +24-03-2023 14:39:00,16975.15,16979.35,16974.05,16978.95,0.00,0,0,0,0 +24-03-2023 14:38:00,16981.15,16981.25,16973.65,16973.90,0.00,0,0,0,0 +24-03-2023 14:37:00,16979.40,16985.85,16977.15,16980.05,0.00,0,0,0,0 +24-03-2023 14:36:00,16981.25,16983.80,16971.35,16977.75,0.00,0,0,0,0 +24-03-2023 14:35:00,16971.60,16979.75,16970.75,16978.80,0.00,0,0,0,0 +24-03-2023 14:34:00,16976.35,16976.35,16966.90,16970.40,0.00,0,0,0,0 +24-03-2023 14:33:00,16983.10,16983.10,16973.70,16974.10,0.00,0,0,0,0 +24-03-2023 14:32:00,16970.20,16982.75,16967.25,16982.40,0.00,0,0,0,0 +24-03-2023 14:31:00,16978.00,16978.00,16968.00,16968.35,0.00,0,0,0,0 +24-03-2023 14:30:00,16984.05,16984.10,16976.25,16976.35,0.00,0,0,0,0 +24-03-2023 14:29:00,16996.70,16996.70,16982.80,16983.45,0.00,0,0,0,0 +24-03-2023 14:28:00,17006.10,17006.45,16995.65,16995.65,0.00,0,0,0,0 +24-03-2023 14:27:00,17008.65,17009.00,17002.40,17004.80,0.00,0,0,0,0 +24-03-2023 14:26:00,17005.65,17009.60,17000.70,17008.10,0.00,0,0,0,0 +24-03-2023 14:25:00,17002.10,17006.60,16999.30,17004.90,0.00,0,0,0,0 +24-03-2023 14:24:00,17005.55,17005.75,16998.45,16999.85,0.00,0,0,0,0 +24-03-2023 14:23:00,17004.00,17004.40,16997.90,17003.95,0.00,0,0,0,0 +24-03-2023 14:22:00,17005.95,17006.70,16999.80,17002.95,0.00,0,0,0,0 +24-03-2023 14:21:00,17006.05,17007.20,17002.90,17003.85,0.00,0,0,0,0 +24-03-2023 14:20:00,17002.55,17006.30,16999.75,17004.95,0.00,0,0,0,0 +24-03-2023 14:19:00,17006.15,17008.50,17000.75,17001.15,0.00,0,0,0,0 +24-03-2023 14:18:00,17009.10,17010.25,17002.35,17002.95,0.00,0,0,0,0 +24-03-2023 14:17:00,17015.75,17016.70,17005.70,17006.00,0.00,0,0,0,0 +24-03-2023 14:16:00,17015.80,17015.80,17008.50,17014.55,0.00,0,0,0,0 +24-03-2023 14:15:00,17025.50,17025.55,17014.80,17015.20,0.00,0,0,0,0 +24-03-2023 14:14:00,17018.40,17028.25,17018.40,17024.55,0.00,0,0,0,0 +24-03-2023 14:13:00,17012.45,17017.00,17009.45,17016.20,0.00,0,0,0,0 +24-03-2023 14:12:00,17015.20,17015.55,17008.10,17011.60,0.00,0,0,0,0 +24-03-2023 14:11:00,17026.75,17027.75,17014.60,17014.60,0.00,0,0,0,0 +24-03-2023 14:10:00,17027.30,17031.05,17025.25,17025.25,0.00,0,0,0,0 +24-03-2023 14:09:00,17019.35,17026.15,17017.45,17026.15,0.00,0,0,0,0 +24-03-2023 14:08:00,17024.00,17027.30,17018.30,17018.70,0.00,0,0,0,0 +24-03-2023 14:07:00,17026.30,17028.30,17021.50,17022.40,0.00,0,0,0,0 +24-03-2023 14:06:00,17019.90,17026.55,17019.85,17025.10,0.00,0,0,0,0 +24-03-2023 14:05:00,17031.40,17031.40,17019.85,17019.85,0.00,0,0,0,0 +24-03-2023 14:04:00,17030.00,17035.30,17029.50,17030.95,0.00,0,0,0,0 +24-03-2023 14:03:00,17030.55,17030.55,17023.15,17027.95,0.00,0,0,0,0 +24-03-2023 14:02:00,17030.00,17033.55,17027.70,17032.15,0.00,0,0,0,0 +24-03-2023 14:01:00,17037.00,17037.00,17027.30,17027.95,0.00,0,0,0,0 +24-03-2023 14:00:00,17042.00,17043.10,17030.00,17035.90,0.00,0,0,0,0 +24-03-2023 13:59:00,17049.30,17049.60,17038.75,17040.00,0.00,0,0,0,0 +24-03-2023 13:58:00,17048.40,17049.75,17045.40,17048.40,0.00,0,0,0,0 +24-03-2023 13:57:00,17052.40,17052.55,17046.25,17047.20,0.00,0,0,0,0 +24-03-2023 13:56:00,17044.25,17053.65,17044.25,17052.25,0.00,0,0,0,0 +24-03-2023 13:55:00,17041.75,17043.30,17036.65,17042.80,0.00,0,0,0,0 +24-03-2023 13:54:00,17043.35,17045.75,17040.90,17040.90,0.00,0,0,0,0 +24-03-2023 13:53:00,17041.30,17044.65,17040.85,17042.25,0.00,0,0,0,0 +24-03-2023 13:52:00,17034.15,17044.40,17034.15,17040.80,0.00,0,0,0,0 +24-03-2023 13:51:00,17029.15,17033.70,17027.70,17033.15,0.00,0,0,0,0 +24-03-2023 13:50:00,17032.50,17035.75,17027.55,17028.20,0.00,0,0,0,0 +24-03-2023 13:49:00,17036.80,17036.80,17030.10,17031.60,0.00,0,0,0,0 +24-03-2023 13:48:00,17037.65,17039.70,17034.55,17035.60,0.00,0,0,0,0 +24-03-2023 13:47:00,17033.30,17037.55,17033.30,17036.65,0.00,0,0,0,0 +24-03-2023 13:46:00,17036.80,17036.80,17028.90,17031.90,0.00,0,0,0,0 +24-03-2023 13:45:00,17036.95,17038.65,17032.15,17036.85,0.00,0,0,0,0 +24-03-2023 13:44:00,17029.35,17036.95,17027.35,17036.75,0.00,0,0,0,0 +24-03-2023 13:43:00,17033.45,17033.65,17025.90,17028.30,0.00,0,0,0,0 +24-03-2023 13:42:00,17033.90,17034.05,17028.85,17032.45,0.00,0,0,0,0 +24-03-2023 13:41:00,17024.55,17032.80,17022.85,17032.30,0.00,0,0,0,0 +24-03-2023 13:40:00,17025.20,17025.55,17021.55,17023.40,0.00,0,0,0,0 +24-03-2023 13:39:00,17032.45,17033.55,17022.50,17024.55,0.00,0,0,0,0 +24-03-2023 13:38:00,17043.30,17043.65,17029.80,17032.20,0.00,0,0,0,0 +24-03-2023 13:37:00,17048.10,17049.75,17041.10,17041.10,0.00,0,0,0,0 +24-03-2023 13:36:00,17052.95,17054.20,17039.85,17046.40,0.00,0,0,0,0 +24-03-2023 13:35:00,17058.55,17058.70,17050.90,17051.85,0.00,0,0,0,0 +24-03-2023 13:34:00,17069.25,17069.65,17056.45,17057.60,0.00,0,0,0,0 +24-03-2023 13:33:00,17069.05,17069.25,17066.20,17067.10,0.00,0,0,0,0 +24-03-2023 13:32:00,17066.50,17071.50,17064.85,17068.15,0.00,0,0,0,0 +24-03-2023 13:31:00,17075.10,17076.10,17064.90,17065.55,0.00,0,0,0,0 +24-03-2023 13:30:00,17073.35,17077.95,17073.05,17073.80,0.00,0,0,0,0 +24-03-2023 13:29:00,17073.50,17076.00,17070.50,17071.55,0.00,0,0,0,0 +24-03-2023 13:28:00,17078.45,17078.45,17068.30,17073.55,0.00,0,0,0,0 +24-03-2023 13:27:00,17067.05,17077.45,17064.90,17076.70,0.00,0,0,0,0 +24-03-2023 13:26:00,17074.20,17074.60,17065.15,17066.35,0.00,0,0,0,0 +24-03-2023 13:25:00,17073.80,17073.80,17068.15,17071.65,0.00,0,0,0,0 +24-03-2023 13:24:00,17066.15,17075.00,17065.90,17073.60,0.00,0,0,0,0 +24-03-2023 13:23:00,17070.25,17070.25,17064.60,17064.60,0.00,0,0,0,0 +24-03-2023 13:22:00,17062.40,17072.55,17062.30,17069.45,0.00,0,0,0,0 +24-03-2023 13:21:00,17073.90,17073.90,17060.30,17060.85,0.00,0,0,0,0 +24-03-2023 13:20:00,17081.95,17083.30,17072.50,17072.80,0.00,0,0,0,0 +24-03-2023 13:19:00,17086.55,17086.95,17077.35,17078.70,0.00,0,0,0,0 +24-03-2023 13:18:00,17088.60,17088.95,17085.45,17085.90,0.00,0,0,0,0 +24-03-2023 13:17:00,17088.90,17091.60,17086.15,17087.20,0.00,0,0,0,0 +24-03-2023 13:16:00,17078.70,17089.75,17078.70,17088.00,0.00,0,0,0,0 +24-03-2023 13:15:00,17081.95,17083.20,17076.75,17077.20,0.00,0,0,0,0 +24-03-2023 13:14:00,17079.40,17081.55,17076.25,17080.55,0.00,0,0,0,0 +24-03-2023 13:13:00,17079.00,17079.50,17075.95,17079.00,0.00,0,0,0,0 +24-03-2023 13:12:00,17082.00,17082.15,17077.25,17078.30,0.00,0,0,0,0 +24-03-2023 13:11:00,17074.60,17081.55,17074.40,17080.65,0.00,0,0,0,0 +24-03-2023 13:10:00,17067.65,17076.40,17066.30,17073.80,0.00,0,0,0,0 +24-03-2023 13:09:00,17069.55,17069.65,17066.10,17066.70,0.00,0,0,0,0 +24-03-2023 13:08:00,17067.05,17068.90,17062.35,17068.25,0.00,0,0,0,0 +24-03-2023 13:07:00,17070.55,17071.85,17064.60,17066.25,0.00,0,0,0,0 +24-03-2023 13:06:00,17068.95,17070.30,17067.30,17069.15,0.00,0,0,0,0 +24-03-2023 13:05:00,17056.40,17068.30,17056.30,17068.30,0.00,0,0,0,0 +24-03-2023 13:04:00,17054.15,17056.80,17052.90,17055.35,0.00,0,0,0,0 +24-03-2023 13:03:00,17055.00,17057.70,17051.45,17053.55,0.00,0,0,0,0 +24-03-2023 13:02:00,17054.00,17054.00,17050.55,17052.10,0.00,0,0,0,0 +24-03-2023 13:01:00,17050.20,17055.75,17048.50,17053.25,0.00,0,0,0,0 +24-03-2023 13:00:00,17046.90,17053.70,17045.45,17049.10,0.00,0,0,0,0 +24-03-2023 12:59:00,17048.40,17049.05,17043.65,17045.35,0.00,0,0,0,0 +24-03-2023 12:58:00,17052.15,17053.05,17046.75,17047.80,0.00,0,0,0,0 +24-03-2023 12:57:00,17056.10,17056.75,17045.20,17050.70,0.00,0,0,0,0 +24-03-2023 12:56:00,17052.65,17055.15,17047.35,17054.90,0.00,0,0,0,0 +24-03-2023 12:55:00,17049.50,17052.20,17046.55,17051.50,0.00,0,0,0,0 +24-03-2023 12:54:00,17043.15,17050.10,17043.15,17048.95,0.00,0,0,0,0 +24-03-2023 12:53:00,17042.90,17044.45,17040.40,17041.45,0.00,0,0,0,0 +24-03-2023 12:52:00,17047.20,17047.80,17041.10,17042.15,0.00,0,0,0,0 +24-03-2023 12:51:00,17055.10,17055.10,17046.20,17046.55,0.00,0,0,0,0 +24-03-2023 12:50:00,17046.75,17053.65,17045.15,17053.55,0.00,0,0,0,0 +24-03-2023 12:49:00,17046.90,17047.10,17041.55,17044.55,0.00,0,0,0,0 +24-03-2023 12:48:00,17045.30,17048.30,17043.20,17045.75,0.00,0,0,0,0 +24-03-2023 12:47:00,17045.30,17046.20,17041.25,17043.40,0.00,0,0,0,0 +24-03-2023 12:46:00,17053.60,17053.60,17042.90,17043.75,0.00,0,0,0,0 +24-03-2023 12:45:00,17056.55,17060.60,17052.75,17053.20,0.00,0,0,0,0 +24-03-2023 12:44:00,17050.55,17061.10,17049.25,17055.60,0.00,0,0,0,0 +24-03-2023 12:43:00,17046.05,17050.60,17045.25,17049.20,0.00,0,0,0,0 +24-03-2023 12:42:00,17048.45,17048.90,17040.75,17045.00,0.00,0,0,0,0 +24-03-2023 12:41:00,17052.20,17052.20,17040.00,17046.80,0.00,0,0,0,0 +24-03-2023 12:40:00,17057.65,17057.65,17050.70,17051.25,0.00,0,0,0,0 +24-03-2023 12:39:00,17065.50,17071.40,17057.10,17057.10,0.00,0,0,0,0 +24-03-2023 12:38:00,17058.40,17064.65,17057.10,17063.75,0.00,0,0,0,0 +24-03-2023 12:37:00,17054.05,17059.45,17051.50,17057.45,0.00,0,0,0,0 +24-03-2023 12:36:00,17064.15,17064.15,17051.80,17052.75,0.00,0,0,0,0 +24-03-2023 12:35:00,17068.45,17071.75,17060.95,17062.90,0.00,0,0,0,0 +24-03-2023 12:34:00,17073.55,17074.70,17066.45,17067.80,0.00,0,0,0,0 +24-03-2023 12:33:00,17083.20,17086.05,17071.80,17073.25,0.00,0,0,0,0 +24-03-2023 12:32:00,17071.75,17082.10,17070.75,17081.80,0.00,0,0,0,0 +24-03-2023 12:31:00,17081.45,17085.45,17068.95,17069.10,0.00,0,0,0,0 +24-03-2023 12:30:00,17081.60,17085.15,17080.45,17080.75,0.00,0,0,0,0 +24-03-2023 12:29:00,17089.20,17089.20,17077.85,17077.85,0.00,0,0,0,0 +24-03-2023 12:28:00,17092.30,17094.10,17087.55,17087.90,0.00,0,0,0,0 +24-03-2023 12:27:00,17096.45,17096.45,17091.40,17091.75,0.00,0,0,0,0 +24-03-2023 12:26:00,17095.25,17096.15,17091.50,17095.55,0.00,0,0,0,0 +24-03-2023 12:25:00,17095.50,17096.60,17092.80,17094.20,0.00,0,0,0,0 +24-03-2023 12:24:00,17088.10,17096.95,17087.35,17095.75,0.00,0,0,0,0 +24-03-2023 12:23:00,17091.75,17091.75,17086.00,17086.90,0.00,0,0,0,0 +24-03-2023 12:22:00,17097.90,17097.95,17089.80,17091.25,0.00,0,0,0,0 +24-03-2023 12:21:00,17092.60,17097.45,17091.70,17096.75,0.00,0,0,0,0 +24-03-2023 12:20:00,17091.30,17095.30,17090.50,17091.45,0.00,0,0,0,0 +24-03-2023 12:19:00,17086.55,17091.65,17086.50,17090.50,0.00,0,0,0,0 +24-03-2023 12:18:00,17082.85,17085.90,17082.25,17085.75,0.00,0,0,0,0 +24-03-2023 12:17:00,17080.40,17084.40,17079.95,17081.70,0.00,0,0,0,0 +24-03-2023 12:16:00,17091.55,17091.55,17078.75,17079.95,0.00,0,0,0,0 +24-03-2023 12:15:00,17083.25,17090.35,17083.00,17090.25,0.00,0,0,0,0 +24-03-2023 12:14:00,17086.65,17086.65,17082.15,17082.50,0.00,0,0,0,0 +24-03-2023 12:13:00,17084.80,17087.25,17084.70,17085.30,0.00,0,0,0,0 +24-03-2023 12:12:00,17085.20,17085.20,17080.85,17083.95,0.00,0,0,0,0 +24-03-2023 12:11:00,17081.00,17084.60,17079.95,17084.60,0.00,0,0,0,0 +24-03-2023 12:10:00,17077.65,17079.50,17074.95,17079.15,0.00,0,0,0,0 +24-03-2023 12:09:00,17078.30,17079.10,17075.25,17076.55,0.00,0,0,0,0 +24-03-2023 12:08:00,17085.25,17085.25,17077.35,17077.90,0.00,0,0,0,0 +24-03-2023 12:07:00,17085.80,17085.80,17082.60,17084.50,0.00,0,0,0,0 +24-03-2023 12:06:00,17076.80,17085.55,17076.65,17085.10,0.00,0,0,0,0 +24-03-2023 12:05:00,17079.55,17079.55,17074.85,17076.05,0.00,0,0,0,0 +24-03-2023 12:04:00,17072.90,17079.40,17072.90,17078.70,0.00,0,0,0,0 +24-03-2023 12:03:00,17076.80,17078.05,17071.65,17072.10,0.00,0,0,0,0 +24-03-2023 12:02:00,17074.55,17076.00,17069.90,17075.95,0.00,0,0,0,0 +24-03-2023 12:01:00,17077.50,17077.50,17073.45,17073.45,0.00,0,0,0,0 +24-03-2023 12:00:00,17081.00,17083.35,17076.75,17076.75,0.00,0,0,0,0 +24-03-2023 11:59:00,17084.35,17085.15,17079.60,17079.85,0.00,0,0,0,0 +24-03-2023 11:58:00,17085.20,17086.70,17082.95,17083.60,0.00,0,0,0,0 +24-03-2023 11:57:00,17084.55,17084.55,17080.15,17084.10,0.00,0,0,0,0 +24-03-2023 11:56:00,17081.35,17087.85,17081.35,17083.60,0.00,0,0,0,0 +24-03-2023 11:55:00,17067.70,17080.25,17067.65,17080.05,0.00,0,0,0,0 +24-03-2023 11:54:00,17067.20,17067.45,17065.70,17066.90,0.00,0,0,0,0 +24-03-2023 11:53:00,17066.00,17067.80,17064.40,17065.65,0.00,0,0,0,0 +24-03-2023 11:52:00,17067.85,17067.85,17063.90,17064.60,0.00,0,0,0,0 +24-03-2023 11:51:00,17057.60,17065.90,17055.50,17065.90,0.00,0,0,0,0 +24-03-2023 11:50:00,17065.05,17065.05,17056.60,17056.60,0.00,0,0,0,0 +24-03-2023 11:49:00,17066.35,17067.30,17063.10,17063.10,0.00,0,0,0,0 +24-03-2023 11:48:00,17071.30,17071.30,17065.60,17065.80,0.00,0,0,0,0 +24-03-2023 11:47:00,17072.30,17072.55,17070.00,17070.95,0.00,0,0,0,0 +24-03-2023 11:46:00,17072.95,17074.20,17071.35,17071.35,0.00,0,0,0,0 +24-03-2023 11:45:00,17075.30,17078.25,17072.30,17072.30,0.00,0,0,0,0 +24-03-2023 11:44:00,17072.15,17075.35,17071.30,17073.60,0.00,0,0,0,0 +24-03-2023 11:43:00,17069.75,17072.70,17069.40,17071.50,0.00,0,0,0,0 +24-03-2023 11:42:00,17064.90,17069.25,17063.55,17069.25,0.00,0,0,0,0 +24-03-2023 11:41:00,17066.90,17066.90,17061.95,17064.05,0.00,0,0,0,0 +24-03-2023 11:40:00,17063.80,17066.45,17062.85,17066.30,0.00,0,0,0,0 +24-03-2023 11:39:00,17050.55,17061.95,17048.95,17061.95,0.00,0,0,0,0 +24-03-2023 11:38:00,17050.40,17050.45,17047.35,17049.80,0.00,0,0,0,0 +24-03-2023 11:37:00,17050.45,17051.25,17048.50,17049.05,0.00,0,0,0,0 +24-03-2023 11:36:00,17052.30,17052.35,17047.75,17049.60,0.00,0,0,0,0 +24-03-2023 11:35:00,17055.00,17055.00,17050.35,17051.15,0.00,0,0,0,0 +24-03-2023 11:34:00,17052.05,17054.40,17050.40,17054.40,0.00,0,0,0,0 +24-03-2023 11:33:00,17047.20,17052.25,17045.45,17051.05,0.00,0,0,0,0 +24-03-2023 11:32:00,17041.80,17045.95,17040.35,17045.95,0.00,0,0,0,0 +24-03-2023 11:31:00,17042.75,17044.35,17039.95,17040.30,0.00,0,0,0,0 +24-03-2023 11:30:00,17047.30,17048.30,17040.55,17041.30,0.00,0,0,0,0 +24-03-2023 11:29:00,17048.45,17048.45,17043.20,17046.15,0.00,0,0,0,0 +24-03-2023 11:28:00,17047.15,17050.60,17046.65,17048.40,0.00,0,0,0,0 +24-03-2023 11:27:00,17050.70,17051.15,17047.20,17047.20,0.00,0,0,0,0 +24-03-2023 11:26:00,17053.45,17054.30,17049.20,17050.10,0.00,0,0,0,0 +24-03-2023 11:25:00,17057.65,17057.65,17052.60,17053.55,0.00,0,0,0,0 +24-03-2023 11:24:00,17054.50,17057.45,17052.50,17057.05,0.00,0,0,0,0 +24-03-2023 11:23:00,17059.35,17059.60,17053.65,17054.25,0.00,0,0,0,0 +24-03-2023 11:22:00,17059.35,17059.35,17056.75,17058.90,0.00,0,0,0,0 +24-03-2023 11:21:00,17049.10,17058.70,17047.65,17057.95,0.00,0,0,0,0 +24-03-2023 11:20:00,17055.55,17055.60,17049.50,17049.50,0.00,0,0,0,0 +24-03-2023 11:19:00,17061.20,17062.20,17055.10,17055.70,0.00,0,0,0,0 +24-03-2023 11:18:00,17059.65,17062.20,17059.65,17060.80,0.00,0,0,0,0 +24-03-2023 11:17:00,17059.55,17061.45,17057.55,17059.00,0.00,0,0,0,0 +24-03-2023 11:16:00,17067.75,17069.10,17061.10,17062.00,0.00,0,0,0,0 +24-03-2023 11:15:00,17061.45,17072.55,17061.45,17067.10,0.00,0,0,0,0 +24-03-2023 11:14:00,17062.75,17063.50,17059.65,17061.90,0.00,0,0,0,0 +24-03-2023 11:13:00,17060.95,17062.60,17057.75,17061.80,0.00,0,0,0,0 +24-03-2023 11:12:00,17051.05,17060.55,17051.05,17060.45,0.00,0,0,0,0 +24-03-2023 11:11:00,17049.95,17053.60,17049.60,17051.50,0.00,0,0,0,0 +24-03-2023 11:10:00,17038.40,17050.10,17037.80,17049.85,0.00,0,0,0,0 +24-03-2023 11:09:00,17043.55,17044.05,17038.50,17038.60,0.00,0,0,0,0 +24-03-2023 11:08:00,17040.30,17043.30,17039.70,17043.30,0.00,0,0,0,0 +24-03-2023 11:07:00,17040.20,17041.90,17039.85,17040.50,0.00,0,0,0,0 +24-03-2023 11:06:00,17037.55,17039.95,17036.70,17039.95,0.00,0,0,0,0 +24-03-2023 11:05:00,17034.85,17036.35,17033.55,17036.20,0.00,0,0,0,0 +24-03-2023 11:04:00,17040.50,17041.15,17034.05,17034.40,0.00,0,0,0,0 +24-03-2023 11:03:00,17034.95,17042.00,17034.70,17041.00,0.00,0,0,0,0 +24-03-2023 11:02:00,17028.35,17034.90,17026.90,17034.90,0.00,0,0,0,0 +24-03-2023 11:01:00,17030.25,17033.40,17026.25,17027.75,0.00,0,0,0,0 +24-03-2023 11:00:00,17024.75,17030.90,17024.25,17029.70,0.00,0,0,0,0 +24-03-2023 10:59:00,17031.45,17032.05,17024.60,17024.60,0.00,0,0,0,0 +24-03-2023 10:58:00,17035.10,17037.05,17031.40,17031.65,0.00,0,0,0,0 +24-03-2023 10:57:00,17038.55,17042.20,17034.15,17036.35,0.00,0,0,0,0 +24-03-2023 10:56:00,17035.35,17039.10,17035.35,17038.85,0.00,0,0,0,0 +24-03-2023 10:55:00,17039.55,17040.15,17034.30,17035.70,0.00,0,0,0,0 +24-03-2023 10:54:00,17030.45,17039.95,17030.05,17037.70,0.00,0,0,0,0 +24-03-2023 10:53:00,17025.45,17030.15,17023.00,17029.35,0.00,0,0,0,0 +24-03-2023 10:52:00,17021.50,17025.00,17019.60,17023.95,0.00,0,0,0,0 +24-03-2023 10:51:00,17029.15,17029.40,17018.40,17021.95,0.00,0,0,0,0 +24-03-2023 10:50:00,17026.65,17031.35,17026.55,17029.75,0.00,0,0,0,0 +24-03-2023 10:49:00,17023.75,17027.20,17023.00,17027.15,0.00,0,0,0,0 +24-03-2023 10:48:00,17012.80,17023.70,17012.35,17023.70,0.00,0,0,0,0 +24-03-2023 10:47:00,17013.90,17016.55,17010.80,17012.20,0.00,0,0,0,0 +24-03-2023 10:46:00,17018.75,17019.05,17014.00,17015.10,0.00,0,0,0,0 +24-03-2023 10:45:00,17017.05,17020.30,17015.75,17018.55,0.00,0,0,0,0 +24-03-2023 10:44:00,17017.55,17022.85,17016.90,17017.75,0.00,0,0,0,0 +24-03-2023 10:43:00,17024.20,17024.85,17016.25,17017.85,0.00,0,0,0,0 +24-03-2023 10:42:00,17021.15,17028.30,17020.85,17024.40,0.00,0,0,0,0 +24-03-2023 10:41:00,17031.55,17033.80,17020.15,17020.75,0.00,0,0,0,0 +24-03-2023 10:40:00,17029.80,17032.55,17027.75,17032.05,0.00,0,0,0,0 +24-03-2023 10:39:00,17028.15,17030.90,17023.95,17030.40,0.00,0,0,0,0 +24-03-2023 10:38:00,17030.25,17034.65,17027.80,17027.80,0.00,0,0,0,0 +24-03-2023 10:37:00,17031.60,17032.85,17026.40,17030.20,0.00,0,0,0,0 +24-03-2023 10:36:00,17032.75,17033.05,17028.70,17031.95,0.00,0,0,0,0 +24-03-2023 10:35:00,17043.05,17046.40,17032.55,17032.55,0.00,0,0,0,0 +24-03-2023 10:34:00,17043.70,17045.00,17041.10,17043.15,0.00,0,0,0,0 +24-03-2023 10:33:00,17043.15,17047.40,17039.50,17043.60,0.00,0,0,0,0 +24-03-2023 10:32:00,17030.65,17043.40,17030.20,17043.05,0.00,0,0,0,0 +24-03-2023 10:31:00,17028.65,17030.55,17026.40,17029.60,0.00,0,0,0,0 +24-03-2023 10:30:00,17033.95,17034.05,17026.75,17028.15,0.00,0,0,0,0 +24-03-2023 10:29:00,17027.30,17037.55,17027.30,17033.25,0.00,0,0,0,0 +24-03-2023 10:28:00,17033.00,17033.35,17025.65,17026.90,0.00,0,0,0,0 +24-03-2023 10:27:00,17029.85,17031.45,17023.95,17031.45,0.00,0,0,0,0 +24-03-2023 10:26:00,17044.30,17044.30,17029.00,17029.00,0.00,0,0,0,0 +24-03-2023 10:25:00,17050.60,17050.60,17044.40,17044.70,0.00,0,0,0,0 +24-03-2023 10:24:00,17047.65,17051.50,17047.55,17050.75,0.00,0,0,0,0 +24-03-2023 10:23:00,17052.20,17052.95,17046.60,17048.00,0.00,0,0,0,0 +24-03-2023 10:22:00,17053.15,17054.15,17050.75,17052.85,0.00,0,0,0,0 +24-03-2023 10:21:00,17063.70,17065.90,17052.85,17052.85,0.00,0,0,0,0 +24-03-2023 10:20:00,17059.80,17066.20,17059.00,17065.00,0.00,0,0,0,0 +24-03-2023 10:19:00,17064.20,17065.70,17058.95,17059.25,0.00,0,0,0,0 +24-03-2023 10:18:00,17069.90,17071.90,17062.00,17063.10,0.00,0,0,0,0 +24-03-2023 10:17:00,17087.80,17087.80,17068.70,17070.75,0.00,0,0,0,0 +24-03-2023 10:16:00,17080.20,17087.75,17080.05,17087.75,0.00,0,0,0,0 +24-03-2023 10:15:00,17064.80,17083.70,17064.80,17080.15,0.00,0,0,0,0 +24-03-2023 10:14:00,17063.15,17064.70,17059.10,17064.15,0.00,0,0,0,0 +24-03-2023 10:13:00,17052.50,17065.55,17048.35,17064.90,0.00,0,0,0,0 +24-03-2023 10:12:00,17052.20,17055.50,17050.40,17052.35,0.00,0,0,0,0 +24-03-2023 10:11:00,17037.20,17052.10,17035.55,17051.45,0.00,0,0,0,0 +24-03-2023 10:10:00,17047.45,17047.45,17035.90,17036.35,0.00,0,0,0,0 +24-03-2023 10:09:00,17044.25,17049.70,17041.80,17048.15,0.00,0,0,0,0 +24-03-2023 10:08:00,17054.90,17054.90,17043.55,17044.00,0.00,0,0,0,0 +24-03-2023 10:07:00,17057.35,17062.30,17056.35,17056.35,0.00,0,0,0,0 +24-03-2023 10:06:00,17056.70,17057.65,17055.25,17056.70,0.00,0,0,0,0 +24-03-2023 10:05:00,17053.50,17057.15,17051.25,17056.30,0.00,0,0,0,0 +24-03-2023 10:04:00,17050.70,17052.85,17047.60,17052.20,0.00,0,0,0,0 +24-03-2023 10:03:00,17060.70,17061.90,17050.20,17050.75,0.00,0,0,0,0 +24-03-2023 10:02:00,17068.40,17069.00,17060.50,17061.45,0.00,0,0,0,0 +24-03-2023 10:01:00,17069.80,17073.05,17068.35,17068.50,0.00,0,0,0,0 +24-03-2023 10:00:00,17068.15,17068.90,17059.30,17068.65,0.00,0,0,0,0 +24-03-2023 09:59:00,17069.80,17071.80,17068.10,17068.35,0.00,0,0,0,0 +24-03-2023 09:58:00,17067.20,17071.60,17065.85,17070.60,0.00,0,0,0,0 +24-03-2023 09:57:00,17062.25,17069.05,17061.35,17066.85,0.00,0,0,0,0 +24-03-2023 09:56:00,17075.60,17077.15,17061.60,17061.60,0.00,0,0,0,0 +24-03-2023 09:55:00,17078.30,17078.55,17070.00,17075.90,0.00,0,0,0,0 +24-03-2023 09:54:00,17069.70,17079.75,17068.10,17078.25,0.00,0,0,0,0 +24-03-2023 09:53:00,17062.40,17070.25,17062.40,17070.25,0.00,0,0,0,0 +24-03-2023 09:52:00,17061.75,17063.55,17056.65,17060.85,0.00,0,0,0,0 +24-03-2023 09:51:00,17066.45,17066.45,17055.55,17061.45,0.00,0,0,0,0 +24-03-2023 09:50:00,17069.75,17070.30,17062.70,17067.90,0.00,0,0,0,0 +24-03-2023 09:49:00,17068.75,17072.70,17064.50,17070.25,0.00,0,0,0,0 +24-03-2023 09:48:00,17064.00,17073.25,17062.30,17069.30,0.00,0,0,0,0 +24-03-2023 09:47:00,17052.80,17067.00,17052.20,17064.70,0.00,0,0,0,0 +24-03-2023 09:46:00,17028.05,17054.50,17026.75,17053.10,0.00,0,0,0,0 +24-03-2023 09:45:00,17037.05,17040.30,17027.75,17027.75,0.00,0,0,0,0 +24-03-2023 09:44:00,17042.95,17042.95,17036.55,17037.00,0.00,0,0,0,0 +24-03-2023 09:43:00,17054.75,17055.25,17041.35,17041.85,0.00,0,0,0,0 +24-03-2023 09:42:00,17057.60,17060.40,17053.15,17054.20,0.00,0,0,0,0 +24-03-2023 09:41:00,17042.70,17057.20,17042.70,17057.20,0.00,0,0,0,0 +24-03-2023 09:40:00,17030.90,17042.90,17030.90,17042.90,0.00,0,0,0,0 +24-03-2023 09:39:00,17038.95,17039.95,17026.30,17030.70,0.00,0,0,0,0 +24-03-2023 09:38:00,17040.05,17045.45,17037.50,17038.60,0.00,0,0,0,0 +24-03-2023 09:37:00,17048.65,17051.35,17036.60,17040.35,0.00,0,0,0,0 +24-03-2023 09:36:00,17045.90,17052.30,17043.60,17049.65,0.00,0,0,0,0 +24-03-2023 09:35:00,17029.10,17046.60,17029.10,17046.30,0.00,0,0,0,0 +24-03-2023 09:34:00,17019.95,17028.70,17012.15,17027.75,0.00,0,0,0,0 +24-03-2023 09:33:00,17025.30,17033.95,17020.35,17020.35,0.00,0,0,0,0 +24-03-2023 09:32:00,17007.10,17025.95,17006.30,17025.95,0.00,0,0,0,0 +24-03-2023 09:31:00,17005.70,17007.80,16995.40,17006.80,0.00,0,0,0,0 +24-03-2023 09:30:00,17021.60,17023.40,17006.45,17006.45,0.00,0,0,0,0 +24-03-2023 09:29:00,17023.20,17027.40,17018.80,17020.75,0.00,0,0,0,0 +24-03-2023 09:28:00,17017.55,17023.55,17015.35,17023.05,0.00,0,0,0,0 +24-03-2023 09:27:00,17021.15,17022.70,17016.20,17017.35,0.00,0,0,0,0 +24-03-2023 09:26:00,17033.25,17034.10,17020.80,17021.35,0.00,0,0,0,0 +24-03-2023 09:25:00,17052.00,17053.85,17033.30,17033.30,0.00,0,0,0,0 +24-03-2023 09:24:00,17052.60,17055.60,17047.05,17052.20,0.00,0,0,0,0 +24-03-2023 09:23:00,17045.25,17054.90,17044.25,17052.25,0.00,0,0,0,0 +24-03-2023 09:22:00,17056.25,17057.95,17045.50,17045.50,0.00,0,0,0,0 +24-03-2023 09:21:00,17064.85,17071.60,17056.70,17056.70,0.00,0,0,0,0 +24-03-2023 09:20:00,17087.75,17087.75,17062.80,17065.10,0.00,0,0,0,0 +24-03-2023 09:19:00,17102.15,17102.15,17088.25,17088.25,0.00,0,0,0,0 +24-03-2023 09:18:00,17100.20,17108.55,17098.40,17102.70,0.00,0,0,0,0 +24-03-2023 09:17:00,17091.05,17101.60,17085.55,17098.95,0.00,0,0,0,0 +24-03-2023 09:16:00,17087.95,17094.95,17086.20,17091.10,0.00,0,0,0,0 +24-03-2023 09:15:00,17086.85,17094.70,17069.40,17086.70,0.00,0,0,0,0 +24-03-2023 09:14:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:13:26,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:12:27,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:11:14,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:10:25,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:09:11,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:08:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:07:06,17069.40,17076.60,17069.40,17076.20,0.00,0,0,0,0 +24-03-2023 09:06:00,17050.70,17069.85,17048.50,17069.85,0.00,0,0,0,0 +24-03-2023 09:05:00,17043.50,17050.20,17043.45,17050.20,0.00,0,0,0,0 +24-03-2023 09:04:00,17024.90,17044.05,17022.80,17044.05,0.00,0,0,0,0 +24-03-2023 09:03:00,16977.80,17047.60,16977.50,17024.50,0.00,0,0,0,0 +24-03-2023 09:02:00,16997.30,16997.30,16954.95,16959.80,0.00,0,0,0,0 +24-03-2023 09:01:00,16937.00,17015.95,16934.35,16992.35,0.00,0,0,0,0 +24-03-2023 09:00:00,16883.15,16937.20,16841.05,16937.20,0.00,0,0,0,0 +23-03-2023 15:31:05,17076.90,17076.90,17076.90,17076.90,0.00,0,0,0,0 +23-03-2023 15:30:21,17067.00,17067.00,17067.00,17067.00,0.00,0,0,0,0 +23-03-2023 15:29:00,17064.60,17069.40,17061.75,17068.45,0.00,0,0,0,0 +23-03-2023 15:28:00,17072.05,17072.05,17065.60,17065.75,0.00,0,0,0,0 +23-03-2023 15:27:00,17074.85,17076.55,17069.75,17071.30,0.00,0,0,0,0 +23-03-2023 15:26:00,17075.00,17077.55,17073.15,17075.45,0.00,0,0,0,0 +23-03-2023 15:25:00,17074.15,17076.40,17073.60,17075.50,0.00,0,0,0,0 +23-03-2023 15:24:00,17071.90,17074.15,17070.65,17073.65,0.00,0,0,0,0 +23-03-2023 15:23:00,17069.60,17072.25,17067.25,17072.25,0.00,0,0,0,0 +23-03-2023 15:22:00,17073.15,17074.30,17068.35,17069.25,0.00,0,0,0,0 +23-03-2023 15:21:00,17075.55,17078.30,17073.10,17074.30,0.00,0,0,0,0 +23-03-2023 15:20:00,17072.40,17076.75,17069.75,17075.00,0.00,0,0,0,0 +23-03-2023 15:19:00,17070.15,17074.85,17070.00,17072.45,0.00,0,0,0,0 +23-03-2023 15:18:00,17077.10,17078.20,17069.65,17070.65,0.00,0,0,0,0 +23-03-2023 15:17:00,17066.50,17077.80,17066.50,17077.15,0.00,0,0,0,0 +23-03-2023 15:16:00,17069.90,17070.50,17065.75,17066.00,0.00,0,0,0,0 +23-03-2023 15:15:00,17069.90,17073.20,17067.50,17070.45,0.00,0,0,0,0 +23-03-2023 15:14:00,17061.75,17070.10,17061.20,17070.10,0.00,0,0,0,0 +23-03-2023 15:13:00,17068.15,17073.30,17062.35,17062.35,0.00,0,0,0,0 +23-03-2023 15:12:00,17068.55,17069.20,17066.35,17067.50,0.00,0,0,0,0 +23-03-2023 15:11:00,17066.15,17070.20,17065.80,17068.05,0.00,0,0,0,0 +23-03-2023 15:10:00,17073.55,17073.55,17059.60,17065.80,0.00,0,0,0,0 +23-03-2023 15:09:00,17059.55,17073.50,17057.40,17072.20,0.00,0,0,0,0 +23-03-2023 15:08:00,17073.10,17073.10,17057.95,17058.20,0.00,0,0,0,0 +23-03-2023 15:07:00,17081.35,17081.35,17071.00,17072.70,0.00,0,0,0,0 +23-03-2023 15:06:00,17083.80,17088.50,17081.30,17081.30,0.00,0,0,0,0 +23-03-2023 15:05:00,17096.05,17096.05,17078.75,17082.95,0.00,0,0,0,0 +23-03-2023 15:04:00,17104.85,17104.85,17096.30,17096.70,0.00,0,0,0,0 +23-03-2023 15:03:00,17098.35,17105.45,17098.30,17105.30,0.00,0,0,0,0 +23-03-2023 15:02:00,17102.60,17103.70,17097.05,17098.20,0.00,0,0,0,0 +23-03-2023 15:01:00,17110.90,17110.90,17104.35,17104.35,0.00,0,0,0,0 +23-03-2023 15:00:00,17094.70,17117.50,17094.70,17110.95,0.00,0,0,0,0 +23-03-2023 14:59:00,17095.20,17099.65,17095.20,17098.80,0.00,0,0,0,0 +23-03-2023 14:58:00,17085.40,17094.25,17085.40,17094.25,0.00,0,0,0,0 +23-03-2023 14:57:00,17092.50,17092.65,17084.50,17085.65,0.00,0,0,0,0 +23-03-2023 14:56:00,17088.80,17093.00,17088.80,17092.45,0.00,0,0,0,0 +23-03-2023 14:55:00,17083.45,17088.55,17082.75,17088.45,0.00,0,0,0,0 +23-03-2023 14:54:00,17081.25,17083.60,17077.75,17083.60,0.00,0,0,0,0 +23-03-2023 14:53:00,17088.15,17088.15,17079.45,17080.20,0.00,0,0,0,0 +23-03-2023 14:52:00,17093.50,17093.65,17088.10,17088.25,0.00,0,0,0,0 +23-03-2023 14:51:00,17095.55,17095.55,17093.55,17093.55,0.00,0,0,0,0 +23-03-2023 14:50:00,17091.35,17096.75,17089.00,17095.90,0.00,0,0,0,0 +23-03-2023 14:49:00,17092.70,17092.90,17087.20,17090.75,0.00,0,0,0,0 +23-03-2023 14:48:00,17091.80,17094.70,17090.70,17092.55,0.00,0,0,0,0 +23-03-2023 14:47:00,17087.40,17094.80,17086.65,17092.90,0.00,0,0,0,0 +23-03-2023 14:46:00,17092.00,17092.20,17086.40,17087.35,0.00,0,0,0,0 +23-03-2023 14:45:00,17091.90,17096.25,17090.60,17092.20,0.00,0,0,0,0 +23-03-2023 14:44:00,17082.95,17096.30,17081.50,17092.40,0.00,0,0,0,0 +23-03-2023 14:43:00,17095.45,17095.45,17082.20,17083.50,0.00,0,0,0,0 +23-03-2023 14:42:00,17090.80,17096.50,17087.50,17096.10,0.00,0,0,0,0 +23-03-2023 14:41:00,17100.30,17100.65,17091.20,17091.45,0.00,0,0,0,0 +23-03-2023 14:40:00,17106.05,17107.15,17099.75,17099.75,0.00,0,0,0,0 +23-03-2023 14:39:00,17100.00,17107.90,17099.85,17106.25,0.00,0,0,0,0 +23-03-2023 14:38:00,17103.85,17103.85,17097.90,17099.85,0.00,0,0,0,0 +23-03-2023 14:37:00,17106.80,17108.45,17104.05,17104.05,0.00,0,0,0,0 +23-03-2023 14:36:00,17104.80,17109.40,17104.20,17105.90,0.00,0,0,0,0 +23-03-2023 14:35:00,17108.90,17109.25,17105.40,17105.95,0.00,0,0,0,0 +23-03-2023 14:34:00,17108.40,17110.75,17106.00,17108.50,0.00,0,0,0,0 +23-03-2023 14:33:00,17098.15,17108.35,17098.15,17108.35,0.00,0,0,0,0 +23-03-2023 14:32:00,17106.70,17106.85,17097.50,17098.50,0.00,0,0,0,0 +23-03-2023 14:31:00,17097.20,17107.35,17096.55,17106.85,0.00,0,0,0,0 +23-03-2023 14:30:00,17106.45,17106.45,17097.45,17097.85,0.00,0,0,0,0 +23-03-2023 14:29:00,17110.30,17111.20,17104.50,17105.90,0.00,0,0,0,0 +23-03-2023 14:28:00,17116.15,17119.20,17109.75,17110.35,0.00,0,0,0,0 +23-03-2023 14:27:00,17114.30,17117.25,17113.80,17117.15,0.00,0,0,0,0 +23-03-2023 14:26:00,17114.00,17117.05,17113.00,17114.50,0.00,0,0,0,0 +23-03-2023 14:25:00,17123.55,17123.55,17113.35,17113.80,0.00,0,0,0,0 +23-03-2023 14:24:00,17123.75,17124.40,17120.85,17123.50,0.00,0,0,0,0 +23-03-2023 14:23:00,17126.65,17126.65,17122.05,17123.65,0.00,0,0,0,0 +23-03-2023 14:22:00,17132.50,17132.50,17126.25,17127.35,0.00,0,0,0,0 +23-03-2023 14:21:00,17131.70,17133.85,17128.55,17132.10,0.00,0,0,0,0 +23-03-2023 14:20:00,17128.95,17134.20,17128.05,17131.30,0.00,0,0,0,0 +23-03-2023 14:19:00,17129.55,17130.20,17124.10,17129.90,0.00,0,0,0,0 +23-03-2023 14:18:00,17135.00,17138.60,17129.25,17130.45,0.00,0,0,0,0 +23-03-2023 14:17:00,17128.75,17134.00,17127.75,17132.80,0.00,0,0,0,0 +23-03-2023 14:16:00,17119.90,17129.00,17118.80,17129.00,0.00,0,0,0,0 +23-03-2023 14:15:00,17128.75,17129.10,17119.30,17119.30,0.00,0,0,0,0 +23-03-2023 14:14:00,17142.55,17142.55,17129.50,17129.50,0.00,0,0,0,0 +23-03-2023 14:13:00,17147.90,17148.55,17139.30,17142.10,0.00,0,0,0,0 +23-03-2023 14:12:00,17149.00,17149.20,17144.95,17148.85,0.00,0,0,0,0 +23-03-2023 14:11:00,17149.00,17149.60,17142.85,17149.60,0.00,0,0,0,0 +23-03-2023 14:10:00,17150.95,17152.45,17148.75,17148.75,0.00,0,0,0,0 +23-03-2023 14:09:00,17154.05,17154.80,17148.55,17150.75,0.00,0,0,0,0 +23-03-2023 14:08:00,17147.90,17155.55,17147.60,17155.00,0.00,0,0,0,0 +23-03-2023 14:07:00,17155.10,17155.40,17147.70,17148.40,0.00,0,0,0,0 +23-03-2023 14:06:00,17147.55,17155.25,17147.55,17155.25,0.00,0,0,0,0 +23-03-2023 14:05:00,17140.20,17148.15,17139.80,17148.15,0.00,0,0,0,0 +23-03-2023 14:04:00,17146.25,17146.95,17138.75,17140.05,0.00,0,0,0,0 +23-03-2023 14:03:00,17149.65,17149.65,17145.85,17147.50,0.00,0,0,0,0 +23-03-2023 14:02:00,17157.40,17158.40,17149.30,17149.30,0.00,0,0,0,0 +23-03-2023 14:01:00,17163.25,17164.10,17158.00,17158.65,0.00,0,0,0,0 +23-03-2023 14:00:00,17159.60,17166.75,17159.60,17163.70,0.00,0,0,0,0 +23-03-2023 13:59:00,17157.60,17160.00,17155.45,17160.00,0.00,0,0,0,0 +23-03-2023 13:58:00,17155.05,17159.25,17153.95,17158.40,0.00,0,0,0,0 +23-03-2023 13:57:00,17157.15,17157.55,17153.55,17155.45,0.00,0,0,0,0 +23-03-2023 13:56:00,17158.75,17160.10,17156.35,17157.75,0.00,0,0,0,0 +23-03-2023 13:55:00,17157.00,17160.65,17156.80,17159.80,0.00,0,0,0,0 +23-03-2023 13:54:00,17159.95,17160.75,17153.80,17157.35,0.00,0,0,0,0 +23-03-2023 13:53:00,17163.35,17165.85,17160.55,17160.65,0.00,0,0,0,0 +23-03-2023 13:52:00,17163.00,17164.00,17158.45,17164.00,0.00,0,0,0,0 +23-03-2023 13:51:00,17161.40,17163.90,17161.25,17163.55,0.00,0,0,0,0 +23-03-2023 13:50:00,17160.80,17161.75,17157.00,17161.55,0.00,0,0,0,0 +23-03-2023 13:49:00,17167.65,17167.65,17159.60,17161.50,0.00,0,0,0,0 +23-03-2023 13:48:00,17169.35,17169.80,17162.70,17166.95,0.00,0,0,0,0 +23-03-2023 13:47:00,17177.15,17177.15,17168.55,17169.75,0.00,0,0,0,0 +23-03-2023 13:46:00,17178.15,17179.30,17176.60,17177.45,0.00,0,0,0,0 +23-03-2023 13:45:00,17174.60,17180.40,17173.15,17179.35,0.00,0,0,0,0 +23-03-2023 13:44:00,17174.40,17176.00,17171.35,17174.70,0.00,0,0,0,0 +23-03-2023 13:43:00,17181.75,17181.75,17174.85,17175.20,0.00,0,0,0,0 +23-03-2023 13:42:00,17186.90,17187.40,17181.15,17182.05,0.00,0,0,0,0 +23-03-2023 13:41:00,17186.00,17188.30,17186.00,17188.20,0.00,0,0,0,0 +23-03-2023 13:40:00,17190.80,17191.30,17185.75,17186.95,0.00,0,0,0,0 +23-03-2023 13:39:00,17189.95,17191.95,17187.90,17191.75,0.00,0,0,0,0 +23-03-2023 13:38:00,17190.55,17191.10,17187.85,17190.00,0.00,0,0,0,0 +23-03-2023 13:37:00,17191.20,17191.60,17186.25,17191.00,0.00,0,0,0,0 +23-03-2023 13:36:00,17191.50,17192.55,17189.40,17191.85,0.00,0,0,0,0 +23-03-2023 13:35:00,17186.60,17192.10,17185.45,17191.60,0.00,0,0,0,0 +23-03-2023 13:34:00,17192.40,17193.25,17185.70,17187.00,0.00,0,0,0,0 +23-03-2023 13:33:00,17190.40,17193.70,17190.15,17193.40,0.00,0,0,0,0 +23-03-2023 13:32:00,17187.30,17190.95,17187.05,17190.75,0.00,0,0,0,0 +23-03-2023 13:31:00,17188.85,17189.40,17186.95,17188.00,0.00,0,0,0,0 +23-03-2023 13:30:00,17185.70,17189.10,17185.70,17189.10,0.00,0,0,0,0 +23-03-2023 13:29:00,17180.05,17186.45,17180.05,17186.45,0.00,0,0,0,0 +23-03-2023 13:28:00,17177.45,17180.65,17176.15,17180.45,0.00,0,0,0,0 +23-03-2023 13:27:00,17179.70,17181.00,17177.15,17178.10,0.00,0,0,0,0 +23-03-2023 13:26:00,17186.25,17187.40,17179.70,17180.70,0.00,0,0,0,0 +23-03-2023 13:25:00,17182.70,17187.60,17182.55,17186.20,0.00,0,0,0,0 +23-03-2023 13:24:00,17180.75,17183.20,17180.10,17182.95,0.00,0,0,0,0 +23-03-2023 13:23:00,17181.40,17181.85,17180.05,17180.70,0.00,0,0,0,0 +23-03-2023 13:22:00,17181.10,17182.20,17180.10,17181.75,0.00,0,0,0,0 +23-03-2023 13:21:00,17179.60,17182.05,17178.90,17181.55,0.00,0,0,0,0 +23-03-2023 13:20:00,17176.25,17179.50,17176.25,17179.10,0.00,0,0,0,0 +23-03-2023 13:19:00,17173.50,17176.65,17171.65,17176.30,0.00,0,0,0,0 +23-03-2023 13:18:00,17173.00,17174.15,17171.45,17173.90,0.00,0,0,0,0 +23-03-2023 13:17:00,17176.15,17176.25,17172.70,17173.15,0.00,0,0,0,0 +23-03-2023 13:16:00,17177.10,17177.25,17174.95,17176.50,0.00,0,0,0,0 +23-03-2023 13:15:00,17177.05,17178.85,17176.10,17177.55,0.00,0,0,0,0 +23-03-2023 13:14:00,17173.35,17177.00,17170.95,17176.70,0.00,0,0,0,0 +23-03-2023 13:13:00,17168.85,17175.70,17168.35,17174.20,0.00,0,0,0,0 +23-03-2023 13:12:00,17181.90,17182.80,17168.60,17169.15,0.00,0,0,0,0 +23-03-2023 13:11:00,17178.80,17182.20,17178.80,17182.10,0.00,0,0,0,0 +23-03-2023 13:10:00,17181.30,17181.30,17174.65,17179.20,0.00,0,0,0,0 +23-03-2023 13:09:00,17184.95,17185.40,17181.85,17181.85,0.00,0,0,0,0 +23-03-2023 13:08:00,17192.30,17192.30,17184.50,17184.75,0.00,0,0,0,0 +23-03-2023 13:07:00,17190.75,17195.65,17190.75,17192.50,0.00,0,0,0,0 +23-03-2023 13:06:00,17188.90,17191.05,17187.50,17190.80,0.00,0,0,0,0 +23-03-2023 13:05:00,17191.35,17191.35,17188.70,17189.00,0.00,0,0,0,0 +23-03-2023 13:04:00,17188.90,17192.25,17188.10,17191.75,0.00,0,0,0,0 +23-03-2023 13:03:00,17188.80,17189.50,17187.75,17188.75,0.00,0,0,0,0 +23-03-2023 13:02:00,17185.55,17189.70,17182.35,17189.70,0.00,0,0,0,0 +23-03-2023 13:01:00,17181.60,17186.65,17178.65,17186.15,0.00,0,0,0,0 +23-03-2023 13:00:00,17184.55,17187.60,17181.35,17182.05,0.00,0,0,0,0 +23-03-2023 12:59:00,17187.95,17187.95,17184.45,17185.55,0.00,0,0,0,0 +23-03-2023 12:58:00,17191.70,17192.15,17188.00,17188.00,0.00,0,0,0,0 +23-03-2023 12:57:00,17191.10,17193.75,17190.10,17192.20,0.00,0,0,0,0 +23-03-2023 12:56:00,17187.50,17191.70,17187.35,17191.60,0.00,0,0,0,0 +23-03-2023 12:55:00,17186.00,17189.75,17185.65,17188.00,0.00,0,0,0,0 +23-03-2023 12:54:00,17190.85,17190.85,17185.35,17186.70,0.00,0,0,0,0 +23-03-2023 12:53:00,17195.05,17195.75,17190.45,17191.20,0.00,0,0,0,0 +23-03-2023 12:52:00,17198.15,17198.70,17195.35,17196.55,0.00,0,0,0,0 +23-03-2023 12:51:00,17204.65,17204.75,17198.60,17198.85,0.00,0,0,0,0 +23-03-2023 12:50:00,17200.95,17205.05,17200.95,17205.00,0.00,0,0,0,0 +23-03-2023 12:49:00,17196.05,17201.40,17194.60,17200.85,0.00,0,0,0,0 +23-03-2023 12:48:00,17197.90,17199.70,17196.45,17196.45,0.00,0,0,0,0 +23-03-2023 12:47:00,17198.80,17198.90,17195.45,17198.00,0.00,0,0,0,0 +23-03-2023 12:46:00,17197.20,17201.95,17197.20,17199.15,0.00,0,0,0,0 +23-03-2023 12:45:00,17192.95,17196.80,17192.55,17196.80,0.00,0,0,0,0 +23-03-2023 12:44:00,17190.25,17193.65,17189.65,17192.80,0.00,0,0,0,0 +23-03-2023 12:43:00,17189.25,17191.45,17187.70,17191.35,0.00,0,0,0,0 +23-03-2023 12:42:00,17188.00,17188.00,17183.80,17187.35,0.00,0,0,0,0 +23-03-2023 12:41:00,17192.60,17193.25,17187.85,17188.50,0.00,0,0,0,0 +23-03-2023 12:40:00,17192.60,17195.05,17192.30,17193.15,0.00,0,0,0,0 +23-03-2023 12:39:00,17186.20,17193.35,17186.20,17192.80,0.00,0,0,0,0 +23-03-2023 12:38:00,17188.70,17190.45,17187.30,17187.35,0.00,0,0,0,0 +23-03-2023 12:37:00,17190.30,17190.80,17185.75,17188.75,0.00,0,0,0,0 +23-03-2023 12:36:00,17185.70,17191.85,17185.70,17190.40,0.00,0,0,0,0 +23-03-2023 12:35:00,17182.05,17187.50,17181.80,17186.15,0.00,0,0,0,0 +23-03-2023 12:34:00,17178.00,17182.50,17174.95,17182.00,0.00,0,0,0,0 +23-03-2023 12:33:00,17169.95,17178.55,17169.75,17178.55,0.00,0,0,0,0 +23-03-2023 12:32:00,17166.60,17170.25,17166.60,17170.00,0.00,0,0,0,0 +23-03-2023 12:31:00,17167.45,17168.30,17165.70,17166.40,0.00,0,0,0,0 +23-03-2023 12:30:00,17161.30,17168.35,17160.40,17167.80,0.00,0,0,0,0 +23-03-2023 12:29:00,17162.10,17163.40,17159.70,17161.75,0.00,0,0,0,0 +23-03-2023 12:28:00,17162.55,17163.45,17159.90,17162.30,0.00,0,0,0,0 +23-03-2023 12:27:00,17162.05,17163.25,17160.60,17163.25,0.00,0,0,0,0 +23-03-2023 12:26:00,17163.95,17163.95,17160.35,17162.00,0.00,0,0,0,0 +23-03-2023 12:25:00,17164.85,17165.35,17162.80,17164.50,0.00,0,0,0,0 +23-03-2023 12:24:00,17156.75,17165.85,17156.40,17165.05,0.00,0,0,0,0 +23-03-2023 12:23:00,17160.75,17161.45,17157.65,17157.70,0.00,0,0,0,0 +23-03-2023 12:22:00,17162.60,17162.60,17158.65,17161.90,0.00,0,0,0,0 +23-03-2023 12:21:00,17164.70,17166.50,17163.35,17163.85,0.00,0,0,0,0 +23-03-2023 12:20:00,17160.20,17164.90,17157.70,17164.65,0.00,0,0,0,0 +23-03-2023 12:19:00,17166.80,17169.05,17160.20,17161.90,0.00,0,0,0,0 +23-03-2023 12:18:00,17172.40,17172.70,17165.90,17166.40,0.00,0,0,0,0 +23-03-2023 12:17:00,17163.40,17172.50,17162.90,17172.50,0.00,0,0,0,0 +23-03-2023 12:16:00,17167.50,17167.85,17163.15,17163.15,0.00,0,0,0,0 +23-03-2023 12:15:00,17167.45,17168.60,17165.05,17167.55,0.00,0,0,0,0 +23-03-2023 12:14:00,17165.80,17168.55,17165.45,17168.00,0.00,0,0,0,0 +23-03-2023 12:13:00,17165.30,17167.00,17165.00,17166.20,0.00,0,0,0,0 +23-03-2023 12:12:00,17166.55,17166.95,17164.60,17165.35,0.00,0,0,0,0 +23-03-2023 12:11:00,17166.45,17167.40,17163.45,17166.70,0.00,0,0,0,0 +23-03-2023 12:10:00,17167.60,17168.25,17163.70,17167.35,0.00,0,0,0,0 +23-03-2023 12:09:00,17166.30,17170.25,17164.45,17167.85,0.00,0,0,0,0 +23-03-2023 12:08:00,17162.75,17166.60,17162.75,17166.35,0.00,0,0,0,0 +23-03-2023 12:07:00,17163.10,17163.15,17160.05,17163.00,0.00,0,0,0,0 +23-03-2023 12:06:00,17163.35,17164.00,17162.05,17163.20,0.00,0,0,0,0 +23-03-2023 12:05:00,17163.05,17163.95,17161.75,17163.25,0.00,0,0,0,0 +23-03-2023 12:04:00,17165.70,17167.20,17162.90,17163.90,0.00,0,0,0,0 +23-03-2023 12:03:00,17166.00,17167.60,17164.20,17166.10,0.00,0,0,0,0 +23-03-2023 12:02:00,17163.35,17167.50,17162.05,17166.30,0.00,0,0,0,0 +23-03-2023 12:01:00,17168.10,17168.10,17162.50,17163.50,0.00,0,0,0,0 +23-03-2023 12:00:00,17167.65,17168.85,17166.25,17168.25,0.00,0,0,0,0 +23-03-2023 11:59:00,17162.45,17167.95,17161.00,17167.95,0.00,0,0,0,0 +23-03-2023 11:58:00,17158.50,17163.45,17158.40,17162.70,0.00,0,0,0,0 +23-03-2023 11:57:00,17151.95,17158.40,17149.90,17158.30,0.00,0,0,0,0 +23-03-2023 11:56:00,17156.60,17156.70,17152.35,17152.35,0.00,0,0,0,0 +23-03-2023 11:55:00,17159.40,17159.75,17156.10,17157.05,0.00,0,0,0,0 +23-03-2023 11:54:00,17163.05,17163.50,17158.95,17159.30,0.00,0,0,0,0 +23-03-2023 11:53:00,17164.80,17164.95,17162.05,17163.10,0.00,0,0,0,0 +23-03-2023 11:52:00,17166.45,17167.40,17164.55,17164.55,0.00,0,0,0,0 +23-03-2023 11:51:00,17167.10,17167.95,17164.25,17166.65,0.00,0,0,0,0 +23-03-2023 11:50:00,17165.95,17171.30,17165.85,17166.90,0.00,0,0,0,0 +23-03-2023 11:49:00,17159.40,17166.20,17158.80,17165.85,0.00,0,0,0,0 +23-03-2023 11:48:00,17164.25,17164.90,17159.45,17159.90,0.00,0,0,0,0 +23-03-2023 11:47:00,17164.75,17165.45,17161.05,17164.50,0.00,0,0,0,0 +23-03-2023 11:46:00,17165.85,17167.25,17164.35,17164.85,0.00,0,0,0,0 +23-03-2023 11:45:00,17158.85,17166.00,17158.85,17166.00,0.00,0,0,0,0 +23-03-2023 11:44:00,17156.85,17159.25,17155.90,17159.25,0.00,0,0,0,0 +23-03-2023 11:43:00,17152.75,17158.05,17151.75,17157.00,0.00,0,0,0,0 +23-03-2023 11:42:00,17150.10,17152.80,17147.75,17152.70,0.00,0,0,0,0 +23-03-2023 11:41:00,17151.00,17151.75,17148.85,17150.40,0.00,0,0,0,0 +23-03-2023 11:40:00,17152.30,17152.80,17147.75,17150.70,0.00,0,0,0,0 +23-03-2023 11:39:00,17160.20,17161.40,17152.00,17152.50,0.00,0,0,0,0 +23-03-2023 11:38:00,17155.75,17161.05,17154.20,17160.35,0.00,0,0,0,0 +23-03-2023 11:37:00,17158.35,17159.55,17154.55,17154.55,0.00,0,0,0,0 +23-03-2023 11:36:00,17157.80,17158.80,17156.75,17158.80,0.00,0,0,0,0 +23-03-2023 11:35:00,17152.50,17158.10,17152.50,17158.10,0.00,0,0,0,0 +23-03-2023 11:34:00,17150.75,17152.65,17150.20,17152.65,0.00,0,0,0,0 +23-03-2023 11:33:00,17148.60,17151.40,17147.70,17150.80,0.00,0,0,0,0 +23-03-2023 11:32:00,17148.20,17150.55,17146.75,17148.40,0.00,0,0,0,0 +23-03-2023 11:31:00,17150.70,17150.90,17147.10,17149.00,0.00,0,0,0,0 +23-03-2023 11:30:00,17144.95,17150.35,17144.95,17150.35,0.00,0,0,0,0 +23-03-2023 11:29:00,17138.65,17145.30,17138.60,17145.30,0.00,0,0,0,0 +23-03-2023 11:28:00,17136.25,17139.50,17134.50,17138.75,0.00,0,0,0,0 +23-03-2023 11:27:00,17137.60,17138.20,17135.40,17137.05,0.00,0,0,0,0 +23-03-2023 11:26:00,17140.80,17140.80,17136.95,17137.65,0.00,0,0,0,0 +23-03-2023 11:25:00,17142.75,17144.00,17140.25,17140.75,0.00,0,0,0,0 +23-03-2023 11:24:00,17138.15,17142.75,17135.65,17142.55,0.00,0,0,0,0 +23-03-2023 11:23:00,17139.40,17139.40,17135.15,17137.90,0.00,0,0,0,0 +23-03-2023 11:22:00,17139.85,17141.20,17136.50,17138.70,0.00,0,0,0,0 +23-03-2023 11:21:00,17137.00,17140.70,17135.30,17139.70,0.00,0,0,0,0 +23-03-2023 11:20:00,17134.60,17137.45,17134.05,17136.95,0.00,0,0,0,0 +23-03-2023 11:19:00,17142.40,17142.40,17134.05,17135.35,0.00,0,0,0,0 +23-03-2023 11:18:00,17139.80,17143.35,17139.40,17142.05,0.00,0,0,0,0 +23-03-2023 11:17:00,17135.70,17139.90,17135.70,17139.85,0.00,0,0,0,0 +23-03-2023 11:16:00,17133.15,17138.15,17132.75,17135.95,0.00,0,0,0,0 +23-03-2023 11:15:00,17136.50,17137.70,17132.80,17133.05,0.00,0,0,0,0 +23-03-2023 11:14:00,17134.00,17137.05,17134.00,17136.35,0.00,0,0,0,0 +23-03-2023 11:13:00,17132.55,17136.60,17132.55,17133.90,0.00,0,0,0,0 +23-03-2023 11:12:00,17135.30,17139.05,17131.60,17132.70,0.00,0,0,0,0 +23-03-2023 11:11:00,17133.95,17139.50,17133.95,17135.35,0.00,0,0,0,0 +23-03-2023 11:10:00,17132.90,17134.80,17130.20,17133.70,0.00,0,0,0,0 +23-03-2023 11:09:00,17126.00,17134.70,17125.55,17133.45,0.00,0,0,0,0 +23-03-2023 11:08:00,17129.85,17129.85,17125.55,17125.80,0.00,0,0,0,0 +23-03-2023 11:07:00,17133.40,17137.10,17129.15,17129.15,0.00,0,0,0,0 +23-03-2023 11:06:00,17133.15,17138.55,17132.10,17133.10,0.00,0,0,0,0 +23-03-2023 11:05:00,17144.65,17144.65,17131.95,17133.05,0.00,0,0,0,0 +23-03-2023 11:04:00,17149.15,17149.15,17143.65,17144.35,0.00,0,0,0,0 +23-03-2023 11:03:00,17150.55,17151.85,17147.60,17148.80,0.00,0,0,0,0 +23-03-2023 11:02:00,17146.00,17150.65,17145.55,17150.40,0.00,0,0,0,0 +23-03-2023 11:01:00,17143.80,17145.90,17141.65,17145.55,0.00,0,0,0,0 +23-03-2023 11:00:00,17140.80,17147.05,17140.80,17144.40,0.00,0,0,0,0 +23-03-2023 10:59:00,17146.05,17146.05,17139.50,17140.75,0.00,0,0,0,0 +23-03-2023 10:58:00,17143.00,17146.80,17142.00,17145.35,0.00,0,0,0,0 +23-03-2023 10:57:00,17138.60,17144.80,17138.60,17142.75,0.00,0,0,0,0 +23-03-2023 10:56:00,17133.65,17142.55,17133.40,17140.00,0.00,0,0,0,0 +23-03-2023 10:55:00,17137.10,17137.10,17131.65,17133.75,0.00,0,0,0,0 +23-03-2023 10:54:00,17132.80,17137.60,17131.45,17136.75,0.00,0,0,0,0 +23-03-2023 10:53:00,17136.75,17137.25,17131.20,17132.70,0.00,0,0,0,0 +23-03-2023 10:52:00,17137.90,17138.80,17135.10,17136.40,0.00,0,0,0,0 +23-03-2023 10:51:00,17140.50,17141.05,17136.75,17140.30,0.00,0,0,0,0 +23-03-2023 10:50:00,17141.55,17147.45,17138.50,17140.10,0.00,0,0,0,0 +23-03-2023 10:49:00,17137.45,17144.55,17136.35,17141.60,0.00,0,0,0,0 +23-03-2023 10:48:00,17144.35,17144.85,17137.10,17137.50,0.00,0,0,0,0 +23-03-2023 10:47:00,17150.40,17150.45,17142.10,17144.00,0.00,0,0,0,0 +23-03-2023 10:46:00,17148.40,17152.10,17148.25,17151.20,0.00,0,0,0,0 +23-03-2023 10:45:00,17154.55,17157.35,17149.45,17149.70,0.00,0,0,0,0 +23-03-2023 10:44:00,17157.30,17157.90,17154.10,17154.25,0.00,0,0,0,0 +23-03-2023 10:43:00,17156.20,17159.50,17155.75,17157.10,0.00,0,0,0,0 +23-03-2023 10:42:00,17156.25,17157.30,17151.90,17156.40,0.00,0,0,0,0 +23-03-2023 10:41:00,17152.10,17158.30,17152.10,17156.75,0.00,0,0,0,0 +23-03-2023 10:40:00,17153.55,17154.00,17148.60,17152.35,0.00,0,0,0,0 +23-03-2023 10:39:00,17152.95,17158.90,17152.65,17153.70,0.00,0,0,0,0 +23-03-2023 10:38:00,17158.45,17159.20,17152.95,17153.00,0.00,0,0,0,0 +23-03-2023 10:37:00,17162.65,17163.85,17158.60,17159.15,0.00,0,0,0,0 +23-03-2023 10:36:00,17166.10,17166.90,17160.25,17162.45,0.00,0,0,0,0 +23-03-2023 10:35:00,17168.05,17169.95,17166.20,17167.05,0.00,0,0,0,0 +23-03-2023 10:34:00,17165.25,17169.95,17164.00,17168.10,0.00,0,0,0,0 +23-03-2023 10:33:00,17170.40,17171.90,17164.40,17165.55,0.00,0,0,0,0 +23-03-2023 10:32:00,17170.20,17171.20,17167.15,17170.20,0.00,0,0,0,0 +23-03-2023 10:31:00,17167.40,17170.85,17166.85,17169.95,0.00,0,0,0,0 +23-03-2023 10:30:00,17169.00,17169.85,17163.45,17168.35,0.00,0,0,0,0 +23-03-2023 10:29:00,17153.55,17169.10,17152.95,17168.35,0.00,0,0,0,0 +23-03-2023 10:28:00,17154.15,17154.15,17151.25,17153.35,0.00,0,0,0,0 +23-03-2023 10:27:00,17154.30,17154.30,17150.50,17153.65,0.00,0,0,0,0 +23-03-2023 10:26:00,17156.20,17158.25,17154.55,17154.85,0.00,0,0,0,0 +23-03-2023 10:25:00,17156.60,17156.90,17149.85,17156.55,0.00,0,0,0,0 +23-03-2023 10:24:00,17162.00,17164.15,17157.15,17157.70,0.00,0,0,0,0 +23-03-2023 10:23:00,17161.85,17166.35,17161.75,17163.45,0.00,0,0,0,0 +23-03-2023 10:22:00,17148.50,17160.90,17147.50,17160.90,0.00,0,0,0,0 +23-03-2023 10:21:00,17146.90,17150.85,17146.50,17147.95,0.00,0,0,0,0 +23-03-2023 10:20:00,17146.00,17149.45,17142.95,17147.05,0.00,0,0,0,0 +23-03-2023 10:19:00,17151.15,17152.00,17145.55,17146.40,0.00,0,0,0,0 +23-03-2023 10:18:00,17148.60,17153.25,17148.50,17151.05,0.00,0,0,0,0 +23-03-2023 10:17:00,17149.45,17150.45,17147.85,17148.85,0.00,0,0,0,0 +23-03-2023 10:16:00,17144.45,17149.75,17144.05,17149.10,0.00,0,0,0,0 +23-03-2023 10:15:00,17137.50,17143.75,17136.95,17143.55,0.00,0,0,0,0 +23-03-2023 10:14:00,17134.65,17138.50,17134.25,17136.70,0.00,0,0,0,0 +23-03-2023 10:13:00,17139.60,17139.60,17132.90,17135.15,0.00,0,0,0,0 +23-03-2023 10:12:00,17134.00,17140.90,17134.00,17140.40,0.00,0,0,0,0 +23-03-2023 10:11:00,17130.75,17134.85,17129.00,17134.45,0.00,0,0,0,0 +23-03-2023 10:10:00,17134.40,17135.60,17130.15,17130.60,0.00,0,0,0,0 +23-03-2023 10:09:00,17137.40,17137.40,17131.35,17134.45,0.00,0,0,0,0 +23-03-2023 10:08:00,17138.05,17138.90,17135.15,17136.35,0.00,0,0,0,0 +23-03-2023 10:07:00,17138.05,17142.35,17137.20,17138.10,0.00,0,0,0,0 +23-03-2023 10:06:00,17136.95,17142.30,17135.65,17137.10,0.00,0,0,0,0 +23-03-2023 10:05:00,17133.05,17137.20,17128.65,17137.20,0.00,0,0,0,0 +23-03-2023 10:04:00,17133.00,17134.05,17130.85,17132.35,0.00,0,0,0,0 +23-03-2023 10:03:00,17132.70,17136.30,17131.75,17133.15,0.00,0,0,0,0 +23-03-2023 10:02:00,17131.30,17132.85,17129.15,17132.30,0.00,0,0,0,0 +23-03-2023 10:01:00,17131.20,17131.50,17127.10,17130.80,0.00,0,0,0,0 +23-03-2023 10:00:00,17125.15,17131.00,17125.00,17130.85,0.00,0,0,0,0 +23-03-2023 09:59:00,17123.25,17125.10,17120.20,17125.10,0.00,0,0,0,0 +23-03-2023 09:58:00,17119.05,17123.20,17118.10,17122.55,0.00,0,0,0,0 +23-03-2023 09:57:00,17112.75,17120.65,17112.30,17118.55,0.00,0,0,0,0 +23-03-2023 09:56:00,17111.70,17116.30,17111.70,17113.00,0.00,0,0,0,0 +23-03-2023 09:55:00,17109.10,17112.45,17108.95,17111.95,0.00,0,0,0,0 +23-03-2023 09:54:00,17111.75,17113.00,17108.90,17109.70,0.00,0,0,0,0 +23-03-2023 09:53:00,17107.30,17114.80,17107.30,17111.35,0.00,0,0,0,0 +23-03-2023 09:52:00,17111.10,17111.10,17101.90,17106.55,0.00,0,0,0,0 +23-03-2023 09:51:00,17126.70,17126.70,17110.60,17111.05,0.00,0,0,0,0 +23-03-2023 09:50:00,17124.75,17130.05,17123.25,17125.95,0.00,0,0,0,0 +23-03-2023 09:49:00,17121.20,17124.00,17118.90,17124.00,0.00,0,0,0,0 +23-03-2023 09:48:00,17122.25,17123.85,17116.70,17120.30,0.00,0,0,0,0 +23-03-2023 09:47:00,17105.25,17122.15,17105.20,17121.65,0.00,0,0,0,0 +23-03-2023 09:46:00,17099.20,17106.70,17094.25,17105.75,0.00,0,0,0,0 +23-03-2023 09:45:00,17080.45,17099.50,17080.45,17099.50,0.00,0,0,0,0 +23-03-2023 09:44:00,17077.65,17080.90,17076.70,17080.35,0.00,0,0,0,0 +23-03-2023 09:43:00,17078.65,17081.05,17075.05,17076.30,0.00,0,0,0,0 +23-03-2023 09:42:00,17075.20,17078.55,17073.75,17078.45,0.00,0,0,0,0 +23-03-2023 09:41:00,17068.80,17074.55,17068.80,17074.55,0.00,0,0,0,0 +23-03-2023 09:40:00,17071.15,17071.65,17066.70,17068.85,0.00,0,0,0,0 +23-03-2023 09:39:00,17074.50,17077.30,17070.35,17071.35,0.00,0,0,0,0 +23-03-2023 09:38:00,17081.60,17086.65,17074.80,17075.00,0.00,0,0,0,0 +23-03-2023 09:37:00,17081.65,17082.45,17076.15,17081.75,0.00,0,0,0,0 +23-03-2023 09:36:00,17087.00,17092.60,17081.15,17082.55,0.00,0,0,0,0 +23-03-2023 09:35:00,17082.25,17090.45,17082.25,17086.45,0.00,0,0,0,0 +23-03-2023 09:34:00,17074.25,17086.10,17072.10,17081.90,0.00,0,0,0,0 +23-03-2023 09:33:00,17069.00,17075.75,17063.95,17074.70,0.00,0,0,0,0 +23-03-2023 09:32:00,17058.30,17069.85,17058.30,17068.20,0.00,0,0,0,0 +23-03-2023 09:31:00,17054.05,17058.70,17050.65,17058.65,0.00,0,0,0,0 +23-03-2023 09:30:00,17058.75,17058.75,17046.10,17054.35,0.00,0,0,0,0 +23-03-2023 09:29:00,17051.25,17060.05,17048.85,17059.95,0.00,0,0,0,0 +23-03-2023 09:28:00,17057.00,17057.00,17050.70,17051.00,0.00,0,0,0,0 +23-03-2023 09:27:00,17061.30,17063.35,17056.15,17056.55,0.00,0,0,0,0 +23-03-2023 09:26:00,17069.30,17070.15,17060.75,17060.75,0.00,0,0,0,0 +23-03-2023 09:25:00,17077.10,17079.00,17062.60,17068.80,0.00,0,0,0,0 +23-03-2023 09:24:00,17077.05,17080.05,17073.45,17077.40,0.00,0,0,0,0 +23-03-2023 09:23:00,17074.55,17077.45,17070.70,17077.45,0.00,0,0,0,0 +23-03-2023 09:22:00,17062.70,17075.30,17062.00,17075.15,0.00,0,0,0,0 +23-03-2023 09:21:00,17059.90,17070.95,17058.80,17063.85,0.00,0,0,0,0 +23-03-2023 09:20:00,17078.05,17078.05,17059.10,17059.20,0.00,0,0,0,0 +23-03-2023 09:19:00,17075.40,17078.95,17071.80,17077.95,0.00,0,0,0,0 +23-03-2023 09:18:00,17064.95,17078.70,17062.20,17073.30,0.00,0,0,0,0 +23-03-2023 09:17:00,17076.80,17079.85,17064.15,17064.15,0.00,0,0,0,0 +23-03-2023 09:16:00,17078.10,17078.65,17066.95,17074.60,0.00,0,0,0,0 +23-03-2023 09:15:00,17085.10,17093.05,17071.90,17077.65,0.00,0,0,0,0 +23-03-2023 09:14:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:13:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:12:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:11:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:10:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:09:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:08:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:07:00,17099.60,17099.60,17095.25,17097.40,0.00,0,0,0,0 +23-03-2023 09:06:00,17115.20,17115.20,17094.65,17098.50,0.00,0,0,0,0 +23-03-2023 09:05:00,17103.70,17120.60,17101.65,17115.95,0.00,0,0,0,0 +23-03-2023 09:04:00,17095.55,17110.60,17095.55,17103.60,0.00,0,0,0,0 +23-03-2023 09:03:00,16975.55,17098.25,16925.60,17096.40,0.00,0,0,0,0 +23-03-2023 09:02:00,17152.25,17152.90,16958.40,16974.75,0.00,0,0,0,0 +23-03-2023 09:01:00,17156.95,17169.25,17150.90,17152.85,0.00,0,0,0,0 +23-03-2023 09:00:00,17358.15,17358.15,17153.65,17157.05,0.00,0,0,0,0 +22-03-2023 15:31:00,17151.90,17151.90,17151.90,17151.90,0.00,0,0,0,0 +22-03-2023 15:30:49,17142.55,17142.55,17142.55,17142.55,0.00,0,0,0,0 +22-03-2023 15:29:00,17150.90,17151.25,17142.75,17142.75,0.00,0,0,0,0 +22-03-2023 15:28:00,17151.20,17153.65,17150.10,17151.40,0.00,0,0,0,0 +22-03-2023 15:27:00,17150.30,17153.10,17149.40,17151.95,0.00,0,0,0,0 +22-03-2023 15:26:00,17150.95,17152.25,17149.90,17150.35,0.00,0,0,0,0 +22-03-2023 15:25:00,17150.80,17151.45,17149.35,17150.40,0.00,0,0,0,0 +22-03-2023 15:24:00,17155.10,17155.10,17149.45,17150.70,0.00,0,0,0,0 +22-03-2023 15:23:00,17154.15,17155.30,17153.30,17155.25,0.00,0,0,0,0 +22-03-2023 15:22:00,17153.35,17154.30,17152.55,17153.70,0.00,0,0,0,0 +22-03-2023 15:21:00,17152.50,17154.75,17151.55,17152.85,0.00,0,0,0,0 +22-03-2023 15:20:00,17154.85,17157.30,17149.50,17150.60,0.00,0,0,0,0 +22-03-2023 15:19:00,17156.40,17156.90,17153.90,17154.40,0.00,0,0,0,0 +22-03-2023 15:18:00,17157.30,17158.85,17153.70,17156.10,0.00,0,0,0,0 +22-03-2023 15:17:00,17153.45,17157.55,17152.25,17156.70,0.00,0,0,0,0 +22-03-2023 15:16:00,17161.45,17161.45,17152.20,17152.65,0.00,0,0,0,0 +22-03-2023 15:15:00,17160.00,17164.60,17160.00,17161.30,0.00,0,0,0,0 +22-03-2023 15:14:00,17152.65,17160.80,17152.65,17159.95,0.00,0,0,0,0 +22-03-2023 15:13:00,17152.80,17153.95,17152.15,17152.55,0.00,0,0,0,0 +22-03-2023 15:12:00,17150.60,17152.50,17150.30,17152.45,0.00,0,0,0,0 +22-03-2023 15:11:00,17151.95,17151.95,17149.25,17150.65,0.00,0,0,0,0 +22-03-2023 15:10:00,17149.75,17153.15,17149.25,17151.90,0.00,0,0,0,0 +22-03-2023 15:09:00,17152.85,17154.75,17148.25,17149.00,0.00,0,0,0,0 +22-03-2023 15:08:00,17150.50,17153.70,17149.95,17153.05,0.00,0,0,0,0 +22-03-2023 15:07:00,17146.95,17151.45,17146.70,17151.00,0.00,0,0,0,0 +22-03-2023 15:06:00,17150.30,17150.50,17146.25,17146.80,0.00,0,0,0,0 +22-03-2023 15:05:00,17146.10,17150.80,17146.10,17150.40,0.00,0,0,0,0 +22-03-2023 15:04:00,17137.50,17146.05,17137.50,17146.00,0.00,0,0,0,0 +22-03-2023 15:03:00,17141.25,17141.90,17134.85,17138.30,0.00,0,0,0,0 +22-03-2023 15:02:00,17140.75,17147.00,17140.75,17142.80,0.00,0,0,0,0 +22-03-2023 15:01:00,17144.50,17145.20,17140.95,17141.30,0.00,0,0,0,0 +22-03-2023 15:00:00,17140.35,17151.20,17140.35,17145.40,0.00,0,0,0,0 +22-03-2023 14:59:00,17137.20,17141.80,17137.20,17141.10,0.00,0,0,0,0 +22-03-2023 14:58:00,17136.20,17137.90,17136.10,17137.60,0.00,0,0,0,0 +22-03-2023 14:57:00,17132.30,17137.90,17132.30,17136.30,0.00,0,0,0,0 +22-03-2023 14:56:00,17126.35,17133.30,17123.95,17132.95,0.00,0,0,0,0 +22-03-2023 14:55:00,17131.55,17133.50,17126.15,17126.75,0.00,0,0,0,0 +22-03-2023 14:54:00,17127.70,17132.25,17127.50,17132.25,0.00,0,0,0,0 +22-03-2023 14:53:00,17128.80,17129.50,17127.05,17128.40,0.00,0,0,0,0 +22-03-2023 14:52:00,17128.50,17129.25,17126.25,17128.75,0.00,0,0,0,0 +22-03-2023 14:51:00,17125.70,17129.45,17123.90,17128.65,0.00,0,0,0,0 +22-03-2023 14:50:00,17126.25,17131.80,17125.35,17126.05,0.00,0,0,0,0 +22-03-2023 14:49:00,17123.85,17126.70,17121.90,17126.70,0.00,0,0,0,0 +22-03-2023 14:48:00,17120.85,17124.80,17117.60,17123.45,0.00,0,0,0,0 +22-03-2023 14:47:00,17123.75,17124.10,17118.10,17120.60,0.00,0,0,0,0 +22-03-2023 14:46:00,17113.00,17124.00,17113.00,17124.00,0.00,0,0,0,0 +22-03-2023 14:45:00,17118.00,17118.30,17111.15,17112.80,0.00,0,0,0,0 +22-03-2023 14:44:00,17119.20,17119.25,17110.95,17118.50,0.00,0,0,0,0 +22-03-2023 14:43:00,17125.05,17125.40,17118.30,17119.05,0.00,0,0,0,0 +22-03-2023 14:42:00,17122.35,17128.70,17122.25,17124.40,0.00,0,0,0,0 +22-03-2023 14:41:00,17117.50,17124.05,17117.10,17122.25,0.00,0,0,0,0 +22-03-2023 14:40:00,17121.45,17121.45,17117.15,17117.70,0.00,0,0,0,0 +22-03-2023 14:39:00,17129.10,17129.15,17121.90,17122.65,0.00,0,0,0,0 +22-03-2023 14:38:00,17136.95,17137.10,17128.45,17128.45,0.00,0,0,0,0 +22-03-2023 14:37:00,17136.30,17139.00,17135.60,17137.30,0.00,0,0,0,0 +22-03-2023 14:36:00,17133.05,17137.20,17133.00,17135.55,0.00,0,0,0,0 +22-03-2023 14:35:00,17134.35,17134.35,17132.45,17133.20,0.00,0,0,0,0 +22-03-2023 14:34:00,17139.65,17139.65,17131.85,17133.95,0.00,0,0,0,0 +22-03-2023 14:33:00,17134.00,17139.70,17134.00,17139.55,0.00,0,0,0,0 +22-03-2023 14:32:00,17134.05,17135.15,17128.80,17134.55,0.00,0,0,0,0 +22-03-2023 14:31:00,17132.60,17137.05,17132.35,17133.95,0.00,0,0,0,0 +22-03-2023 14:30:00,17129.30,17132.80,17123.10,17132.40,0.00,0,0,0,0 +22-03-2023 14:29:00,17138.75,17138.75,17129.00,17129.00,0.00,0,0,0,0 +22-03-2023 14:28:00,17140.15,17142.20,17138.85,17139.00,0.00,0,0,0,0 +22-03-2023 14:27:00,17136.10,17140.45,17136.10,17139.95,0.00,0,0,0,0 +22-03-2023 14:26:00,17134.30,17136.35,17133.85,17136.05,0.00,0,0,0,0 +22-03-2023 14:25:00,17138.85,17141.05,17134.10,17134.10,0.00,0,0,0,0 +22-03-2023 14:24:00,17139.25,17140.55,17137.50,17139.05,0.00,0,0,0,0 +22-03-2023 14:23:00,17140.30,17141.45,17138.90,17139.65,0.00,0,0,0,0 +22-03-2023 14:22:00,17144.30,17144.85,17139.55,17140.55,0.00,0,0,0,0 +22-03-2023 14:21:00,17144.70,17145.90,17143.65,17144.85,0.00,0,0,0,0 +22-03-2023 14:20:00,17146.90,17147.55,17143.70,17144.40,0.00,0,0,0,0 +22-03-2023 14:19:00,17143.55,17148.05,17143.45,17147.00,0.00,0,0,0,0 +22-03-2023 14:18:00,17148.70,17149.05,17141.35,17143.45,0.00,0,0,0,0 +22-03-2023 14:17:00,17147.35,17151.50,17147.35,17149.30,0.00,0,0,0,0 +22-03-2023 14:16:00,17143.60,17147.90,17142.80,17147.20,0.00,0,0,0,0 +22-03-2023 14:15:00,17144.10,17144.65,17142.90,17143.45,0.00,0,0,0,0 +22-03-2023 14:14:00,17143.60,17143.70,17141.30,17142.05,0.00,0,0,0,0 +22-03-2023 14:13:00,17141.30,17144.10,17141.30,17143.75,0.00,0,0,0,0 +22-03-2023 14:12:00,17139.80,17141.90,17139.40,17141.45,0.00,0,0,0,0 +22-03-2023 14:11:00,17139.20,17141.40,17139.15,17140.00,0.00,0,0,0,0 +22-03-2023 14:10:00,17134.70,17139.70,17134.70,17138.25,0.00,0,0,0,0 +22-03-2023 14:09:00,17136.80,17138.20,17133.80,17134.45,0.00,0,0,0,0 +22-03-2023 14:08:00,17132.60,17137.55,17131.70,17137.00,0.00,0,0,0,0 +22-03-2023 14:07:00,17138.70,17142.45,17131.70,17131.70,0.00,0,0,0,0 +22-03-2023 14:06:00,17144.15,17144.25,17137.85,17139.60,0.00,0,0,0,0 +22-03-2023 14:05:00,17145.15,17149.10,17143.65,17144.00,0.00,0,0,0,0 +22-03-2023 14:04:00,17145.75,17146.25,17142.30,17144.85,0.00,0,0,0,0 +22-03-2023 14:03:00,17137.90,17146.35,17137.90,17145.65,0.00,0,0,0,0 +22-03-2023 14:02:00,17135.30,17138.15,17134.15,17138.15,0.00,0,0,0,0 +22-03-2023 14:01:00,17135.40,17136.90,17131.20,17134.90,0.00,0,0,0,0 +22-03-2023 14:00:00,17137.60,17138.35,17135.00,17135.00,0.00,0,0,0,0 +22-03-2023 13:59:00,17134.75,17136.85,17133.85,17135.70,0.00,0,0,0,0 +22-03-2023 13:58:00,17139.45,17139.65,17135.15,17135.20,0.00,0,0,0,0 +22-03-2023 13:57:00,17137.15,17139.80,17134.80,17139.25,0.00,0,0,0,0 +22-03-2023 13:56:00,17134.15,17137.30,17133.95,17137.25,0.00,0,0,0,0 +22-03-2023 13:55:00,17130.40,17134.40,17128.90,17134.40,0.00,0,0,0,0 +22-03-2023 13:54:00,17129.85,17132.35,17129.85,17130.55,0.00,0,0,0,0 +22-03-2023 13:53:00,17127.00,17130.95,17126.95,17129.70,0.00,0,0,0,0 +22-03-2023 13:52:00,17123.70,17127.80,17123.35,17126.50,0.00,0,0,0,0 +22-03-2023 13:51:00,17121.40,17124.35,17116.70,17123.55,0.00,0,0,0,0 +22-03-2023 13:50:00,17125.30,17125.50,17120.25,17120.95,0.00,0,0,0,0 +22-03-2023 13:49:00,17131.90,17133.70,17125.80,17125.80,0.00,0,0,0,0 +22-03-2023 13:48:00,17139.35,17139.35,17131.10,17131.10,0.00,0,0,0,0 +22-03-2023 13:47:00,17136.15,17140.35,17134.25,17140.30,0.00,0,0,0,0 +22-03-2023 13:46:00,17139.45,17140.75,17135.95,17135.95,0.00,0,0,0,0 +22-03-2023 13:45:00,17142.75,17146.25,17139.90,17140.05,0.00,0,0,0,0 +22-03-2023 13:44:00,17138.70,17143.50,17138.25,17142.70,0.00,0,0,0,0 +22-03-2023 13:43:00,17145.15,17145.15,17135.45,17137.25,0.00,0,0,0,0 +22-03-2023 13:42:00,17153.45,17154.50,17145.85,17145.85,0.00,0,0,0,0 +22-03-2023 13:41:00,17152.05,17156.05,17152.05,17153.40,0.00,0,0,0,0 +22-03-2023 13:40:00,17146.45,17153.00,17146.45,17152.20,0.00,0,0,0,0 +22-03-2023 13:39:00,17139.45,17146.40,17139.45,17146.40,0.00,0,0,0,0 +22-03-2023 13:38:00,17135.95,17142.45,17135.95,17139.65,0.00,0,0,0,0 +22-03-2023 13:37:00,17130.40,17136.10,17129.70,17136.10,0.00,0,0,0,0 +22-03-2023 13:36:00,17132.00,17132.85,17129.75,17130.25,0.00,0,0,0,0 +22-03-2023 13:35:00,17129.40,17132.40,17129.40,17131.75,0.00,0,0,0,0 +22-03-2023 13:34:00,17134.35,17134.85,17129.50,17130.05,0.00,0,0,0,0 +22-03-2023 13:33:00,17138.20,17138.25,17135.00,17135.00,0.00,0,0,0,0 +22-03-2023 13:32:00,17136.50,17138.00,17135.40,17138.00,0.00,0,0,0,0 +22-03-2023 13:31:00,17133.15,17136.30,17133.15,17136.30,0.00,0,0,0,0 +22-03-2023 13:30:00,17132.75,17134.85,17131.30,17133.10,0.00,0,0,0,0 +22-03-2023 13:29:00,17133.35,17135.25,17130.85,17130.95,0.00,0,0,0,0 +22-03-2023 13:28:00,17130.25,17133.50,17129.80,17133.45,0.00,0,0,0,0 +22-03-2023 13:27:00,17131.85,17132.50,17130.45,17130.55,0.00,0,0,0,0 +22-03-2023 13:26:00,17130.75,17132.80,17130.25,17131.80,0.00,0,0,0,0 +22-03-2023 13:25:00,17130.55,17131.55,17129.65,17130.85,0.00,0,0,0,0 +22-03-2023 13:24:00,17132.65,17132.75,17127.35,17129.75,0.00,0,0,0,0 +22-03-2023 13:23:00,17131.75,17134.60,17130.85,17133.15,0.00,0,0,0,0 +22-03-2023 13:22:00,17130.35,17133.30,17130.20,17131.40,0.00,0,0,0,0 +22-03-2023 13:21:00,17122.35,17131.25,17122.35,17130.50,0.00,0,0,0,0 +22-03-2023 13:20:00,17124.30,17124.30,17121.15,17122.60,0.00,0,0,0,0 +22-03-2023 13:19:00,17122.00,17124.25,17121.25,17124.25,0.00,0,0,0,0 +22-03-2023 13:18:00,17123.80,17124.55,17120.75,17121.85,0.00,0,0,0,0 +22-03-2023 13:17:00,17126.30,17128.05,17124.35,17124.35,0.00,0,0,0,0 +22-03-2023 13:16:00,17130.65,17131.45,17125.05,17126.40,0.00,0,0,0,0 +22-03-2023 13:15:00,17135.25,17136.50,17132.25,17132.25,0.00,0,0,0,0 +22-03-2023 13:14:00,17138.90,17138.90,17134.50,17134.65,0.00,0,0,0,0 +22-03-2023 13:13:00,17132.85,17139.25,17132.15,17138.85,0.00,0,0,0,0 +22-03-2023 13:12:00,17138.45,17138.45,17130.80,17132.25,0.00,0,0,0,0 +22-03-2023 13:11:00,17144.05,17145.30,17137.70,17137.70,0.00,0,0,0,0 +22-03-2023 13:10:00,17146.05,17147.25,17144.25,17144.40,0.00,0,0,0,0 +22-03-2023 13:09:00,17146.80,17149.80,17146.60,17146.90,0.00,0,0,0,0 +22-03-2023 13:08:00,17144.50,17147.35,17144.45,17147.00,0.00,0,0,0,0 +22-03-2023 13:07:00,17143.15,17144.30,17142.55,17144.30,0.00,0,0,0,0 +22-03-2023 13:06:00,17140.45,17143.50,17140.15,17142.80,0.00,0,0,0,0 +22-03-2023 13:05:00,17144.30,17144.75,17140.45,17140.65,0.00,0,0,0,0 +22-03-2023 13:04:00,17145.80,17146.70,17144.20,17144.20,0.00,0,0,0,0 +22-03-2023 13:03:00,17141.95,17145.15,17141.40,17145.15,0.00,0,0,0,0 +22-03-2023 13:02:00,17141.25,17143.05,17140.30,17142.05,0.00,0,0,0,0 +22-03-2023 13:01:00,17141.40,17143.30,17141.30,17142.15,0.00,0,0,0,0 +22-03-2023 13:00:00,17142.30,17144.25,17140.30,17141.10,0.00,0,0,0,0 +22-03-2023 12:59:00,17139.95,17142.90,17139.40,17141.30,0.00,0,0,0,0 +22-03-2023 12:58:00,17139.05,17142.30,17138.90,17140.15,0.00,0,0,0,0 +22-03-2023 12:57:00,17138.00,17139.45,17136.20,17139.30,0.00,0,0,0,0 +22-03-2023 12:56:00,17137.85,17138.10,17135.60,17138.10,0.00,0,0,0,0 +22-03-2023 12:55:00,17136.80,17139.95,17136.35,17137.90,0.00,0,0,0,0 +22-03-2023 12:54:00,17138.70,17139.90,17136.90,17136.90,0.00,0,0,0,0 +22-03-2023 12:53:00,17142.55,17142.85,17137.60,17138.35,0.00,0,0,0,0 +22-03-2023 12:52:00,17144.70,17147.30,17142.65,17142.65,0.00,0,0,0,0 +22-03-2023 12:51:00,17141.75,17145.70,17141.70,17144.65,0.00,0,0,0,0 +22-03-2023 12:50:00,17142.90,17144.65,17141.90,17142.00,0.00,0,0,0,0 +22-03-2023 12:49:00,17139.90,17144.00,17139.60,17142.65,0.00,0,0,0,0 +22-03-2023 12:48:00,17138.85,17140.15,17137.70,17139.55,0.00,0,0,0,0 +22-03-2023 12:47:00,17139.15,17139.45,17136.95,17138.75,0.00,0,0,0,0 +22-03-2023 12:46:00,17139.85,17140.35,17138.50,17138.80,0.00,0,0,0,0 +22-03-2023 12:45:00,17134.70,17140.10,17134.70,17139.70,0.00,0,0,0,0 +22-03-2023 12:44:00,17132.50,17133.75,17130.60,17133.00,0.00,0,0,0,0 +22-03-2023 12:43:00,17136.30,17136.85,17132.40,17132.55,0.00,0,0,0,0 +22-03-2023 12:42:00,17136.10,17139.65,17136.00,17136.40,0.00,0,0,0,0 +22-03-2023 12:41:00,17132.35,17136.25,17132.00,17136.00,0.00,0,0,0,0 +22-03-2023 12:40:00,17143.60,17143.60,17132.20,17132.30,0.00,0,0,0,0 +22-03-2023 12:39:00,17143.55,17144.05,17141.40,17143.80,0.00,0,0,0,0 +22-03-2023 12:38:00,17141.45,17144.00,17140.35,17143.70,0.00,0,0,0,0 +22-03-2023 12:37:00,17146.50,17147.35,17141.30,17141.80,0.00,0,0,0,0 +22-03-2023 12:36:00,17152.80,17153.90,17144.95,17146.65,0.00,0,0,0,0 +22-03-2023 12:35:00,17154.30,17156.15,17152.75,17152.75,0.00,0,0,0,0 +22-03-2023 12:34:00,17153.05,17154.45,17151.90,17154.10,0.00,0,0,0,0 +22-03-2023 12:33:00,17163.15,17163.60,17153.30,17153.30,0.00,0,0,0,0 +22-03-2023 12:32:00,17159.55,17165.40,17159.55,17163.05,0.00,0,0,0,0 +22-03-2023 12:31:00,17148.35,17159.90,17148.10,17159.35,0.00,0,0,0,0 +22-03-2023 12:30:00,17149.80,17151.50,17147.30,17148.55,0.00,0,0,0,0 +22-03-2023 12:29:00,17147.90,17150.30,17147.90,17150.05,0.00,0,0,0,0 +22-03-2023 12:28:00,17146.90,17149.45,17146.60,17148.15,0.00,0,0,0,0 +22-03-2023 12:27:00,17142.40,17146.55,17142.20,17146.30,0.00,0,0,0,0 +22-03-2023 12:26:00,17145.90,17145.90,17141.30,17142.95,0.00,0,0,0,0 +22-03-2023 12:25:00,17141.00,17146.60,17140.25,17145.65,0.00,0,0,0,0 +22-03-2023 12:24:00,17138.10,17141.05,17137.70,17140.75,0.00,0,0,0,0 +22-03-2023 12:23:00,17133.75,17138.65,17133.50,17138.65,0.00,0,0,0,0 +22-03-2023 12:22:00,17133.90,17135.25,17132.35,17133.00,0.00,0,0,0,0 +22-03-2023 12:21:00,17138.55,17138.90,17133.15,17134.20,0.00,0,0,0,0 +22-03-2023 12:20:00,17138.75,17141.65,17137.15,17138.35,0.00,0,0,0,0 +22-03-2023 12:19:00,17139.70,17140.10,17137.70,17138.70,0.00,0,0,0,0 +22-03-2023 12:18:00,17138.25,17139.80,17136.65,17139.80,0.00,0,0,0,0 +22-03-2023 12:17:00,17136.20,17139.00,17136.20,17137.90,0.00,0,0,0,0 +22-03-2023 12:16:00,17134.10,17138.20,17133.70,17136.50,0.00,0,0,0,0 +22-03-2023 12:15:00,17138.75,17139.35,17133.40,17134.30,0.00,0,0,0,0 +22-03-2023 12:14:00,17137.55,17138.90,17136.35,17138.50,0.00,0,0,0,0 +22-03-2023 12:13:00,17131.10,17137.65,17130.80,17137.30,0.00,0,0,0,0 +22-03-2023 12:12:00,17129.90,17130.90,17128.00,17130.65,0.00,0,0,0,0 +22-03-2023 12:11:00,17136.10,17136.80,17129.60,17130.25,0.00,0,0,0,0 +22-03-2023 12:10:00,17141.65,17141.90,17136.45,17136.45,0.00,0,0,0,0 +22-03-2023 12:09:00,17146.35,17146.40,17141.45,17141.50,0.00,0,0,0,0 +22-03-2023 12:08:00,17147.55,17148.60,17145.95,17146.10,0.00,0,0,0,0 +22-03-2023 12:07:00,17147.55,17149.55,17146.20,17147.40,0.00,0,0,0,0 +22-03-2023 12:06:00,17146.05,17147.65,17145.00,17147.65,0.00,0,0,0,0 +22-03-2023 12:05:00,17143.45,17146.05,17142.00,17145.35,0.00,0,0,0,0 +22-03-2023 12:04:00,17149.20,17150.00,17143.10,17143.65,0.00,0,0,0,0 +22-03-2023 12:03:00,17150.20,17151.10,17149.10,17149.10,0.00,0,0,0,0 +22-03-2023 12:02:00,17144.90,17150.20,17144.90,17150.05,0.00,0,0,0,0 +22-03-2023 12:01:00,17138.80,17144.80,17138.50,17144.80,0.00,0,0,0,0 +22-03-2023 12:00:00,17143.70,17144.65,17138.15,17139.40,0.00,0,0,0,0 +22-03-2023 11:59:00,17145.90,17146.75,17143.85,17144.00,0.00,0,0,0,0 +22-03-2023 11:58:00,17142.25,17147.15,17141.55,17145.85,0.00,0,0,0,0 +22-03-2023 11:57:00,17148.05,17148.15,17141.05,17142.20,0.00,0,0,0,0 +22-03-2023 11:56:00,17147.85,17151.25,17147.15,17148.30,0.00,0,0,0,0 +22-03-2023 11:55:00,17142.05,17147.60,17141.45,17147.30,0.00,0,0,0,0 +22-03-2023 11:54:00,17137.85,17142.35,17137.85,17142.20,0.00,0,0,0,0 +22-03-2023 11:53:00,17144.50,17144.60,17138.45,17138.90,0.00,0,0,0,0 +22-03-2023 11:52:00,17146.50,17147.55,17144.45,17144.45,0.00,0,0,0,0 +22-03-2023 11:51:00,17148.10,17150.45,17146.50,17147.05,0.00,0,0,0,0 +22-03-2023 11:50:00,17143.70,17149.35,17143.70,17147.20,0.00,0,0,0,0 +22-03-2023 11:49:00,17146.55,17146.85,17143.15,17143.85,0.00,0,0,0,0 +22-03-2023 11:48:00,17150.85,17152.10,17145.65,17146.80,0.00,0,0,0,0 +22-03-2023 11:47:00,17149.70,17153.90,17149.25,17151.35,0.00,0,0,0,0 +22-03-2023 11:46:00,17147.50,17151.00,17147.50,17149.45,0.00,0,0,0,0 +22-03-2023 11:45:00,17149.10,17151.30,17147.25,17147.80,0.00,0,0,0,0 +22-03-2023 11:44:00,17151.40,17151.80,17148.10,17148.75,0.00,0,0,0,0 +22-03-2023 11:43:00,17148.10,17151.45,17148.10,17151.30,0.00,0,0,0,0 +22-03-2023 11:42:00,17146.20,17148.20,17145.15,17148.20,0.00,0,0,0,0 +22-03-2023 11:41:00,17139.65,17146.05,17139.65,17145.80,0.00,0,0,0,0 +22-03-2023 11:40:00,17143.40,17143.40,17139.00,17140.55,0.00,0,0,0,0 +22-03-2023 11:39:00,17144.55,17147.15,17143.10,17143.55,0.00,0,0,0,0 +22-03-2023 11:38:00,17141.90,17144.85,17141.90,17144.50,0.00,0,0,0,0 +22-03-2023 11:37:00,17137.95,17142.05,17137.05,17141.65,0.00,0,0,0,0 +22-03-2023 11:36:00,17129.75,17138.70,17129.75,17138.15,0.00,0,0,0,0 +22-03-2023 11:35:00,17134.90,17136.20,17129.55,17129.60,0.00,0,0,0,0 +22-03-2023 11:34:00,17133.75,17136.20,17133.20,17134.35,0.00,0,0,0,0 +22-03-2023 11:33:00,17135.85,17136.00,17131.65,17133.90,0.00,0,0,0,0 +22-03-2023 11:32:00,17135.80,17136.40,17133.10,17136.30,0.00,0,0,0,0 +22-03-2023 11:31:00,17141.45,17141.90,17135.35,17135.70,0.00,0,0,0,0 +22-03-2023 11:30:00,17145.90,17146.85,17142.15,17142.65,0.00,0,0,0,0 +22-03-2023 11:29:00,17141.10,17145.50,17139.75,17145.50,0.00,0,0,0,0 +22-03-2023 11:28:00,17136.60,17141.25,17135.35,17140.75,0.00,0,0,0,0 +22-03-2023 11:27:00,17137.90,17138.55,17135.05,17136.25,0.00,0,0,0,0 +22-03-2023 11:26:00,17137.30,17139.30,17136.85,17138.00,0.00,0,0,0,0 +22-03-2023 11:25:00,17129.05,17138.00,17128.85,17137.15,0.00,0,0,0,0 +22-03-2023 11:24:00,17125.00,17128.80,17124.75,17128.80,0.00,0,0,0,0 +22-03-2023 11:23:00,17123.35,17125.50,17123.30,17124.95,0.00,0,0,0,0 +22-03-2023 11:22:00,17122.50,17125.00,17121.45,17123.90,0.00,0,0,0,0 +22-03-2023 11:21:00,17122.50,17125.45,17121.80,17123.35,0.00,0,0,0,0 +22-03-2023 11:20:00,17127.80,17128.10,17119.70,17122.55,0.00,0,0,0,0 +22-03-2023 11:19:00,17127.60,17132.25,17127.25,17127.65,0.00,0,0,0,0 +22-03-2023 11:18:00,17121.30,17128.10,17120.10,17127.30,0.00,0,0,0,0 +22-03-2023 11:17:00,17122.45,17123.25,17120.85,17121.45,0.00,0,0,0,0 +22-03-2023 11:16:00,17124.40,17124.65,17121.65,17122.35,0.00,0,0,0,0 +22-03-2023 11:15:00,17129.90,17131.45,17125.00,17125.00,0.00,0,0,0,0 +22-03-2023 11:14:00,17126.25,17130.25,17126.15,17129.85,0.00,0,0,0,0 +22-03-2023 11:13:00,17127.75,17127.75,17124.40,17126.20,0.00,0,0,0,0 +22-03-2023 11:12:00,17130.60,17133.80,17127.45,17127.45,0.00,0,0,0,0 +22-03-2023 11:11:00,17126.85,17131.50,17126.15,17131.50,0.00,0,0,0,0 +22-03-2023 11:10:00,17122.35,17128.20,17121.70,17127.55,0.00,0,0,0,0 +22-03-2023 11:09:00,17119.55,17123.15,17119.00,17121.70,0.00,0,0,0,0 +22-03-2023 11:08:00,17121.10,17122.35,17116.80,17120.45,0.00,0,0,0,0 +22-03-2023 11:07:00,17111.60,17121.90,17110.45,17121.00,0.00,0,0,0,0 +22-03-2023 11:06:00,17114.95,17114.95,17108.80,17111.55,0.00,0,0,0,0 +22-03-2023 11:05:00,17118.30,17119.35,17114.75,17115.35,0.00,0,0,0,0 +22-03-2023 11:04:00,17112.75,17118.70,17112.10,17118.50,0.00,0,0,0,0 +22-03-2023 11:03:00,17125.15,17125.20,17113.15,17113.15,0.00,0,0,0,0 +22-03-2023 11:02:00,17131.95,17131.95,17126.25,17126.25,0.00,0,0,0,0 +22-03-2023 11:01:00,17133.15,17133.70,17131.65,17132.05,0.00,0,0,0,0 +22-03-2023 11:00:00,17131.00,17133.10,17129.80,17132.70,0.00,0,0,0,0 +22-03-2023 10:59:00,17129.40,17131.80,17127.15,17131.55,0.00,0,0,0,0 +22-03-2023 10:58:00,17133.85,17134.80,17129.35,17129.35,0.00,0,0,0,0 +22-03-2023 10:57:00,17138.60,17140.30,17134.10,17134.10,0.00,0,0,0,0 +22-03-2023 10:56:00,17137.70,17139.70,17136.70,17138.40,0.00,0,0,0,0 +22-03-2023 10:55:00,17141.15,17141.25,17136.55,17137.80,0.00,0,0,0,0 +22-03-2023 10:54:00,17140.75,17142.20,17139.40,17141.45,0.00,0,0,0,0 +22-03-2023 10:53:00,17140.90,17141.35,17139.80,17140.85,0.00,0,0,0,0 +22-03-2023 10:52:00,17136.20,17141.25,17135.60,17141.10,0.00,0,0,0,0 +22-03-2023 10:51:00,17138.55,17139.50,17133.75,17136.15,0.00,0,0,0,0 +22-03-2023 10:50:00,17142.75,17146.35,17138.50,17138.50,0.00,0,0,0,0 +22-03-2023 10:49:00,17143.05,17143.05,17140.00,17142.70,0.00,0,0,0,0 +22-03-2023 10:48:00,17139.40,17143.90,17137.20,17143.20,0.00,0,0,0,0 +22-03-2023 10:47:00,17141.05,17142.25,17139.30,17139.30,0.00,0,0,0,0 +22-03-2023 10:46:00,17132.50,17141.10,17131.60,17141.10,0.00,0,0,0,0 +22-03-2023 10:45:00,17132.60,17134.55,17130.05,17132.05,0.00,0,0,0,0 +22-03-2023 10:44:00,17136.05,17138.75,17132.30,17132.30,0.00,0,0,0,0 +22-03-2023 10:43:00,17132.25,17137.60,17132.25,17136.20,0.00,0,0,0,0 +22-03-2023 10:42:00,17136.50,17136.80,17130.90,17131.65,0.00,0,0,0,0 +22-03-2023 10:41:00,17137.30,17138.90,17136.05,17136.85,0.00,0,0,0,0 +22-03-2023 10:40:00,17132.00,17138.35,17131.45,17137.05,0.00,0,0,0,0 +22-03-2023 10:39:00,17127.70,17132.55,17127.60,17132.55,0.00,0,0,0,0 +22-03-2023 10:38:00,17135.35,17136.00,17128.15,17128.15,0.00,0,0,0,0 +22-03-2023 10:37:00,17137.20,17137.20,17134.80,17134.80,0.00,0,0,0,0 +22-03-2023 10:36:00,17139.50,17140.00,17137.40,17138.15,0.00,0,0,0,0 +22-03-2023 10:35:00,17140.85,17141.20,17137.20,17140.20,0.00,0,0,0,0 +22-03-2023 10:34:00,17140.80,17144.60,17140.45,17140.80,0.00,0,0,0,0 +22-03-2023 10:33:00,17144.15,17144.30,17138.05,17140.40,0.00,0,0,0,0 +22-03-2023 10:32:00,17151.70,17151.70,17144.55,17144.90,0.00,0,0,0,0 +22-03-2023 10:31:00,17147.45,17151.70,17146.75,17150.45,0.00,0,0,0,0 +22-03-2023 10:30:00,17147.15,17151.30,17145.05,17146.40,0.00,0,0,0,0 +22-03-2023 10:29:00,17136.50,17148.05,17136.50,17147.45,0.00,0,0,0,0 +22-03-2023 10:28:00,17142.25,17142.25,17133.20,17135.90,0.00,0,0,0,0 +22-03-2023 10:27:00,17143.55,17144.90,17141.30,17142.10,0.00,0,0,0,0 +22-03-2023 10:26:00,17142.65,17145.25,17142.65,17144.50,0.00,0,0,0,0 +22-03-2023 10:25:00,17138.00,17142.65,17138.00,17142.15,0.00,0,0,0,0 +22-03-2023 10:24:00,17138.20,17138.75,17135.05,17137.85,0.00,0,0,0,0 +22-03-2023 10:23:00,17138.10,17139.00,17136.20,17138.55,0.00,0,0,0,0 +22-03-2023 10:22:00,17134.75,17138.40,17134.50,17138.00,0.00,0,0,0,0 +22-03-2023 10:21:00,17142.10,17142.10,17134.30,17134.85,0.00,0,0,0,0 +22-03-2023 10:20:00,17133.65,17142.15,17132.90,17141.95,0.00,0,0,0,0 +22-03-2023 10:19:00,17137.45,17137.45,17133.70,17133.70,0.00,0,0,0,0 +22-03-2023 10:18:00,17145.50,17145.65,17138.50,17138.50,0.00,0,0,0,0 +22-03-2023 10:17:00,17148.85,17150.80,17144.00,17145.55,0.00,0,0,0,0 +22-03-2023 10:16:00,17142.25,17149.20,17142.25,17149.20,0.00,0,0,0,0 +22-03-2023 10:15:00,17141.60,17143.75,17138.55,17141.70,0.00,0,0,0,0 +22-03-2023 10:14:00,17147.80,17147.80,17140.80,17140.80,0.00,0,0,0,0 +22-03-2023 10:13:00,17149.50,17150.15,17145.10,17147.15,0.00,0,0,0,0 +22-03-2023 10:12:00,17151.55,17151.55,17146.00,17149.75,0.00,0,0,0,0 +22-03-2023 10:11:00,17153.20,17153.30,17147.65,17151.50,0.00,0,0,0,0 +22-03-2023 10:10:00,17150.90,17155.55,17149.60,17153.40,0.00,0,0,0,0 +22-03-2023 10:09:00,17155.60,17159.25,17150.50,17150.85,0.00,0,0,0,0 +22-03-2023 10:08:00,17154.90,17155.80,17151.80,17155.40,0.00,0,0,0,0 +22-03-2023 10:07:00,17165.75,17165.75,17154.55,17154.70,0.00,0,0,0,0 +22-03-2023 10:06:00,17154.05,17165.45,17153.35,17165.20,0.00,0,0,0,0 +22-03-2023 10:05:00,17153.85,17155.15,17152.95,17154.00,0.00,0,0,0,0 +22-03-2023 10:04:00,17151.55,17155.25,17150.45,17153.65,0.00,0,0,0,0 +22-03-2023 10:03:00,17148.60,17152.85,17148.60,17151.05,0.00,0,0,0,0 +22-03-2023 10:02:00,17145.30,17152.60,17144.65,17148.45,0.00,0,0,0,0 +22-03-2023 10:01:00,17148.55,17148.55,17144.35,17146.10,0.00,0,0,0,0 +22-03-2023 10:00:00,17156.70,17157.25,17142.85,17148.20,0.00,0,0,0,0 +22-03-2023 09:59:00,17174.75,17174.75,17154.90,17155.80,0.00,0,0,0,0 +22-03-2023 09:58:00,17179.85,17179.95,17173.00,17175.05,0.00,0,0,0,0 +22-03-2023 09:57:00,17178.15,17180.30,17177.85,17180.15,0.00,0,0,0,0 +22-03-2023 09:56:00,17168.00,17178.10,17168.00,17178.10,0.00,0,0,0,0 +22-03-2023 09:55:00,17163.80,17168.65,17163.45,17168.65,0.00,0,0,0,0 +22-03-2023 09:54:00,17161.75,17164.30,17158.55,17163.35,0.00,0,0,0,0 +22-03-2023 09:53:00,17155.95,17161.75,17154.85,17161.10,0.00,0,0,0,0 +22-03-2023 09:52:00,17163.15,17164.85,17155.20,17156.75,0.00,0,0,0,0 +22-03-2023 09:51:00,17162.70,17169.10,17162.30,17163.00,0.00,0,0,0,0 +22-03-2023 09:50:00,17172.65,17173.75,17161.80,17163.25,0.00,0,0,0,0 +22-03-2023 09:49:00,17158.20,17172.80,17158.20,17172.40,0.00,0,0,0,0 +22-03-2023 09:48:00,17167.85,17168.65,17158.25,17158.30,0.00,0,0,0,0 +22-03-2023 09:47:00,17160.85,17168.70,17159.75,17168.70,0.00,0,0,0,0 +22-03-2023 09:46:00,17159.35,17162.10,17153.95,17162.05,0.00,0,0,0,0 +22-03-2023 09:45:00,17169.00,17169.35,17159.35,17160.50,0.00,0,0,0,0 +22-03-2023 09:44:00,17166.95,17169.25,17162.40,17168.65,0.00,0,0,0,0 +22-03-2023 09:43:00,17169.80,17177.20,17164.15,17167.70,0.00,0,0,0,0 +22-03-2023 09:42:00,17168.10,17170.25,17160.70,17170.25,0.00,0,0,0,0 +22-03-2023 09:41:00,17163.60,17168.30,17161.65,17168.30,0.00,0,0,0,0 +22-03-2023 09:40:00,17149.85,17163.55,17149.65,17163.30,0.00,0,0,0,0 +22-03-2023 09:39:00,17146.00,17151.55,17138.75,17149.15,0.00,0,0,0,0 +22-03-2023 09:38:00,17138.55,17146.45,17134.50,17145.85,0.00,0,0,0,0 +22-03-2023 09:37:00,17136.15,17142.15,17132.40,17139.70,0.00,0,0,0,0 +22-03-2023 09:36:00,17144.40,17145.80,17134.20,17135.35,0.00,0,0,0,0 +22-03-2023 09:35:00,17149.25,17149.25,17139.00,17143.95,0.00,0,0,0,0 +22-03-2023 09:34:00,17144.25,17149.20,17141.55,17148.70,0.00,0,0,0,0 +22-03-2023 09:33:00,17170.80,17170.80,17143.95,17143.95,0.00,0,0,0,0 +22-03-2023 09:32:00,17163.20,17170.20,17161.70,17170.20,0.00,0,0,0,0 +22-03-2023 09:31:00,17167.10,17167.10,17159.95,17163.45,0.00,0,0,0,0 +22-03-2023 09:30:00,17171.45,17171.90,17160.35,17166.70,0.00,0,0,0,0 +22-03-2023 09:29:00,17174.30,17174.90,17169.70,17172.35,0.00,0,0,0,0 +22-03-2023 09:28:00,17176.20,17177.95,17169.95,17173.80,0.00,0,0,0,0 +22-03-2023 09:27:00,17190.90,17190.90,17175.95,17175.95,0.00,0,0,0,0 +22-03-2023 09:26:00,17185.20,17196.80,17181.85,17190.95,0.00,0,0,0,0 +22-03-2023 09:25:00,17181.10,17188.75,17181.10,17184.75,0.00,0,0,0,0 +22-03-2023 09:24:00,17184.20,17184.20,17179.45,17181.40,0.00,0,0,0,0 +22-03-2023 09:23:00,17192.90,17192.90,17183.25,17184.25,0.00,0,0,0,0 +22-03-2023 09:22:00,17184.75,17194.20,17180.30,17192.65,0.00,0,0,0,0 +22-03-2023 09:21:00,17187.35,17191.20,17182.80,17184.50,0.00,0,0,0,0 +22-03-2023 09:20:00,17201.45,17202.60,17187.20,17187.80,0.00,0,0,0,0 +22-03-2023 09:19:00,17205.40,17207.15,17195.35,17201.10,0.00,0,0,0,0 +22-03-2023 09:18:00,17191.45,17205.10,17191.35,17205.10,0.00,0,0,0,0 +22-03-2023 09:17:00,17181.10,17191.70,17178.00,17191.35,0.00,0,0,0,0 +22-03-2023 09:16:00,17176.95,17183.15,17174.65,17180.25,0.00,0,0,0,0 +22-03-2023 09:15:00,17178.10,17185.40,17170.55,17178.05,0.00,0,0,0,0 +22-03-2023 09:14:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:13:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:12:02,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:11:07,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:10:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:09:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:08:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:07:04,17174.45,17180.90,17173.15,17177.45,0.00,0,0,0,0 +22-03-2023 09:06:00,17159.90,17181.50,17159.90,17175.60,0.00,0,0,0,0 +22-03-2023 09:05:00,17164.55,17175.05,17159.80,17160.20,0.00,0,0,0,0 +22-03-2023 09:04:00,17155.65,17168.85,17155.20,17165.60,0.00,0,0,0,0 +22-03-2023 09:03:00,17165.05,17165.25,17132.00,17155.40,0.00,0,0,0,0 +22-03-2023 09:02:00,17214.45,17230.00,17163.85,17165.15,0.00,0,0,0,0 +22-03-2023 09:01:00,17231.40,17239.40,17195.85,17210.65,0.00,0,0,0,0 +22-03-2023 09:00:00,17135.45,17248.00,17044.20,17231.60,0.00,0,0,0,0 +21-03-2023 15:31:13,17107.50,17107.50,17107.50,17107.50,0.00,0,0,0,0 +21-03-2023 15:30:27,17107.00,17107.00,17107.00,17107.00,0.00,0,0,0,0 +21-03-2023 15:29:00,17105.90,17107.95,17102.70,17106.95,0.00,0,0,0,0 +21-03-2023 15:28:00,17110.95,17111.85,17105.00,17106.00,0.00,0,0,0,0 +21-03-2023 15:27:00,17107.95,17112.45,17107.95,17110.55,0.00,0,0,0,0 +21-03-2023 15:26:00,17106.15,17108.35,17104.90,17107.85,0.00,0,0,0,0 +21-03-2023 15:25:00,17104.80,17105.60,17103.55,17105.60,0.00,0,0,0,0 +21-03-2023 15:24:00,17105.15,17106.35,17104.40,17104.50,0.00,0,0,0,0 +21-03-2023 15:23:00,17105.30,17105.30,17103.80,17104.95,0.00,0,0,0,0 +21-03-2023 15:22:00,17101.40,17105.45,17101.35,17105.25,0.00,0,0,0,0 +21-03-2023 15:21:00,17098.35,17102.75,17098.35,17101.10,0.00,0,0,0,0 +21-03-2023 15:20:00,17102.30,17103.15,17095.50,17097.10,0.00,0,0,0,0 +21-03-2023 15:19:00,17104.70,17105.55,17101.55,17103.05,0.00,0,0,0,0 +21-03-2023 15:18:00,17106.75,17107.60,17103.65,17104.15,0.00,0,0,0,0 +21-03-2023 15:17:00,17108.15,17109.05,17105.75,17107.15,0.00,0,0,0,0 +21-03-2023 15:16:00,17108.15,17110.05,17106.90,17108.80,0.00,0,0,0,0 +21-03-2023 15:15:00,17103.35,17108.40,17101.50,17108.40,0.00,0,0,0,0 +21-03-2023 15:14:00,17108.15,17108.90,17101.95,17104.20,0.00,0,0,0,0 +21-03-2023 15:13:00,17109.90,17111.70,17107.95,17108.50,0.00,0,0,0,0 +21-03-2023 15:12:00,17118.15,17118.50,17110.35,17110.35,0.00,0,0,0,0 +21-03-2023 15:11:00,17118.55,17120.05,17116.65,17117.65,0.00,0,0,0,0 +21-03-2023 15:10:00,17119.10,17120.00,17117.35,17117.90,0.00,0,0,0,0 +21-03-2023 15:09:00,17117.75,17119.00,17115.85,17117.75,0.00,0,0,0,0 +21-03-2023 15:08:00,17115.10,17119.30,17114.95,17117.45,0.00,0,0,0,0 +21-03-2023 15:07:00,17117.40,17117.40,17114.65,17115.05,0.00,0,0,0,0 +21-03-2023 15:06:00,17110.55,17116.25,17110.55,17115.95,0.00,0,0,0,0 +21-03-2023 15:05:00,17105.00,17110.35,17104.30,17110.35,0.00,0,0,0,0 +21-03-2023 15:04:00,17106.05,17107.35,17103.80,17105.15,0.00,0,0,0,0 +21-03-2023 15:03:00,17101.75,17108.05,17101.75,17106.20,0.00,0,0,0,0 +21-03-2023 15:02:00,17109.65,17110.35,17102.45,17102.45,0.00,0,0,0,0 +21-03-2023 15:01:00,17114.25,17115.80,17109.60,17109.60,0.00,0,0,0,0 +21-03-2023 15:00:00,17119.15,17122.05,17112.65,17113.90,0.00,0,0,0,0 +21-03-2023 14:59:00,17120.00,17120.90,17115.45,17118.40,0.00,0,0,0,0 +21-03-2023 14:58:00,17115.35,17120.05,17114.15,17120.05,0.00,0,0,0,0 +21-03-2023 14:57:00,17116.40,17118.05,17112.60,17113.45,0.00,0,0,0,0 +21-03-2023 14:56:00,17120.85,17123.00,17116.60,17116.60,0.00,0,0,0,0 +21-03-2023 14:55:00,17122.30,17124.50,17120.15,17121.05,0.00,0,0,0,0 +21-03-2023 14:54:00,17119.75,17125.00,17117.65,17123.20,0.00,0,0,0,0 +21-03-2023 14:53:00,17123.50,17127.10,17118.70,17119.65,0.00,0,0,0,0 +21-03-2023 14:52:00,17123.65,17125.75,17122.15,17123.75,0.00,0,0,0,0 +21-03-2023 14:51:00,17116.10,17124.40,17116.10,17124.40,0.00,0,0,0,0 +21-03-2023 14:50:00,17119.15,17119.95,17115.10,17116.15,0.00,0,0,0,0 +21-03-2023 14:49:00,17116.90,17121.80,17115.85,17119.05,0.00,0,0,0,0 +21-03-2023 14:48:00,17111.50,17117.55,17107.95,17117.20,0.00,0,0,0,0 +21-03-2023 14:47:00,17117.20,17118.60,17110.75,17111.25,0.00,0,0,0,0 +21-03-2023 14:46:00,17120.45,17123.20,17116.95,17117.80,0.00,0,0,0,0 +21-03-2023 14:45:00,17122.25,17125.05,17121.00,17121.90,0.00,0,0,0,0 +21-03-2023 14:44:00,17114.05,17126.60,17113.95,17123.50,0.00,0,0,0,0 +21-03-2023 14:43:00,17112.00,17118.20,17110.95,17114.55,0.00,0,0,0,0 +21-03-2023 14:42:00,17114.25,17114.60,17110.15,17110.40,0.00,0,0,0,0 +21-03-2023 14:41:00,17112.40,17114.30,17109.40,17113.15,0.00,0,0,0,0 +21-03-2023 14:40:00,17108.10,17113.95,17107.50,17112.75,0.00,0,0,0,0 +21-03-2023 14:39:00,17110.10,17111.85,17104.80,17108.00,0.00,0,0,0,0 +21-03-2023 14:38:00,17111.35,17113.45,17109.75,17109.75,0.00,0,0,0,0 +21-03-2023 14:37:00,17104.10,17112.45,17104.05,17111.40,0.00,0,0,0,0 +21-03-2023 14:36:00,17097.75,17105.85,17097.20,17104.25,0.00,0,0,0,0 +21-03-2023 14:35:00,17098.00,17098.40,17094.60,17097.95,0.00,0,0,0,0 +21-03-2023 14:34:00,17098.00,17100.35,17096.80,17098.50,0.00,0,0,0,0 +21-03-2023 14:33:00,17096.50,17100.95,17096.45,17098.70,0.00,0,0,0,0 +21-03-2023 14:32:00,17101.85,17102.70,17096.25,17096.60,0.00,0,0,0,0 +21-03-2023 14:31:00,17100.75,17104.55,17100.60,17102.15,0.00,0,0,0,0 +21-03-2023 14:30:00,17100.70,17106.35,17099.80,17101.25,0.00,0,0,0,0 +21-03-2023 14:29:00,17097.65,17103.10,17095.95,17101.15,0.00,0,0,0,0 +21-03-2023 14:28:00,17098.10,17100.50,17095.65,17097.95,0.00,0,0,0,0 +21-03-2023 14:27:00,17103.00,17103.00,17095.90,17099.45,0.00,0,0,0,0 +21-03-2023 14:26:00,17105.15,17108.70,17099.40,17102.00,0.00,0,0,0,0 +21-03-2023 14:25:00,17108.15,17108.20,17104.60,17104.90,0.00,0,0,0,0 +21-03-2023 14:24:00,17112.00,17113.35,17106.85,17108.10,0.00,0,0,0,0 +21-03-2023 14:23:00,17106.60,17113.50,17105.90,17113.05,0.00,0,0,0,0 +21-03-2023 14:22:00,17110.45,17111.15,17106.35,17106.95,0.00,0,0,0,0 +21-03-2023 14:21:00,17106.05,17109.65,17104.40,17109.30,0.00,0,0,0,0 +21-03-2023 14:20:00,17106.75,17108.75,17104.05,17106.00,0.00,0,0,0,0 +21-03-2023 14:19:00,17100.95,17107.40,17100.95,17106.70,0.00,0,0,0,0 +21-03-2023 14:18:00,17104.10,17105.35,17100.60,17101.55,0.00,0,0,0,0 +21-03-2023 14:17:00,17101.35,17104.90,17100.65,17104.25,0.00,0,0,0,0 +21-03-2023 14:16:00,17092.00,17102.95,17091.25,17101.50,0.00,0,0,0,0 +21-03-2023 14:15:00,17088.50,17092.20,17085.75,17091.70,0.00,0,0,0,0 +21-03-2023 14:14:00,17087.05,17089.70,17086.10,17088.40,0.00,0,0,0,0 +21-03-2023 14:13:00,17084.65,17088.90,17084.65,17086.95,0.00,0,0,0,0 +21-03-2023 14:12:00,17084.45,17088.20,17084.15,17085.60,0.00,0,0,0,0 +21-03-2023 14:11:00,17087.55,17089.65,17083.20,17084.50,0.00,0,0,0,0 +21-03-2023 14:10:00,17092.30,17092.30,17088.15,17088.15,0.00,0,0,0,0 +21-03-2023 14:09:00,17089.45,17094.20,17089.45,17092.55,0.00,0,0,0,0 +21-03-2023 14:08:00,17091.50,17093.10,17086.10,17089.35,0.00,0,0,0,0 +21-03-2023 14:07:00,17097.10,17098.65,17091.75,17091.75,0.00,0,0,0,0 +21-03-2023 14:06:00,17096.15,17098.15,17091.70,17097.75,0.00,0,0,0,0 +21-03-2023 14:05:00,17102.10,17103.95,17096.35,17097.00,0.00,0,0,0,0 +21-03-2023 14:04:00,17095.45,17103.30,17095.40,17101.90,0.00,0,0,0,0 +21-03-2023 14:03:00,17103.90,17103.90,17096.55,17096.95,0.00,0,0,0,0 +21-03-2023 14:02:00,17108.90,17109.50,17103.75,17103.95,0.00,0,0,0,0 +21-03-2023 14:01:00,17106.85,17110.70,17106.25,17108.95,0.00,0,0,0,0 +21-03-2023 14:00:00,17102.75,17108.95,17102.25,17107.70,0.00,0,0,0,0 +21-03-2023 13:59:00,17104.80,17105.90,17101.65,17103.10,0.00,0,0,0,0 +21-03-2023 13:58:00,17098.40,17106.15,17098.40,17103.75,0.00,0,0,0,0 +21-03-2023 13:57:00,17098.65,17102.65,17096.00,17098.50,0.00,0,0,0,0 +21-03-2023 13:56:00,17098.35,17100.05,17097.30,17098.55,0.00,0,0,0,0 +21-03-2023 13:55:00,17100.50,17100.50,17096.25,17099.05,0.00,0,0,0,0 +21-03-2023 13:54:00,17100.25,17102.95,17099.10,17100.25,0.00,0,0,0,0 +21-03-2023 13:53:00,17102.10,17106.00,17098.70,17100.55,0.00,0,0,0,0 +21-03-2023 13:52:00,17098.85,17105.40,17097.55,17102.90,0.00,0,0,0,0 +21-03-2023 13:51:00,17093.85,17100.80,17093.85,17099.30,0.00,0,0,0,0 +21-03-2023 13:50:00,17096.65,17097.10,17093.90,17095.10,0.00,0,0,0,0 +21-03-2023 13:49:00,17094.85,17100.25,17094.85,17096.20,0.00,0,0,0,0 +21-03-2023 13:48:00,17086.05,17095.05,17086.05,17095.05,0.00,0,0,0,0 +21-03-2023 13:47:00,17082.80,17086.65,17082.65,17085.25,0.00,0,0,0,0 +21-03-2023 13:46:00,17080.75,17085.30,17079.65,17082.60,0.00,0,0,0,0 +21-03-2023 13:45:00,17071.25,17081.40,17070.00,17081.10,0.00,0,0,0,0 +21-03-2023 13:44:00,17070.85,17072.25,17068.10,17070.90,0.00,0,0,0,0 +21-03-2023 13:43:00,17067.70,17074.45,17067.70,17070.65,0.00,0,0,0,0 +21-03-2023 13:42:00,17071.20,17073.10,17068.10,17068.10,0.00,0,0,0,0 +21-03-2023 13:41:00,17071.90,17076.50,17071.10,17072.50,0.00,0,0,0,0 +21-03-2023 13:40:00,17066.70,17072.85,17065.55,17071.10,0.00,0,0,0,0 +21-03-2023 13:39:00,17070.35,17071.50,17067.15,17067.80,0.00,0,0,0,0 +21-03-2023 13:38:00,17074.10,17076.70,17069.75,17070.65,0.00,0,0,0,0 +21-03-2023 13:37:00,17076.25,17081.70,17073.45,17074.50,0.00,0,0,0,0 +21-03-2023 13:36:00,17077.00,17079.05,17074.00,17075.75,0.00,0,0,0,0 +21-03-2023 13:35:00,17074.25,17080.35,17073.80,17077.80,0.00,0,0,0,0 +21-03-2023 13:34:00,17071.20,17076.30,17070.90,17074.60,0.00,0,0,0,0 +21-03-2023 13:33:00,17074.55,17075.05,17069.65,17072.20,0.00,0,0,0,0 +21-03-2023 13:32:00,17072.10,17076.55,17071.00,17074.30,0.00,0,0,0,0 +21-03-2023 13:31:00,17078.75,17079.35,17071.95,17071.95,0.00,0,0,0,0 +21-03-2023 13:30:00,17076.75,17081.30,17074.45,17079.20,0.00,0,0,0,0 +21-03-2023 13:29:00,17084.35,17084.35,17075.55,17077.15,0.00,0,0,0,0 +21-03-2023 13:28:00,17081.00,17085.30,17081.00,17084.40,0.00,0,0,0,0 +21-03-2023 13:27:00,17082.65,17085.50,17080.45,17081.60,0.00,0,0,0,0 +21-03-2023 13:26:00,17084.45,17086.95,17081.55,17082.95,0.00,0,0,0,0 +21-03-2023 13:25:00,17089.20,17089.20,17084.75,17084.85,0.00,0,0,0,0 +21-03-2023 13:24:00,17091.85,17093.80,17088.35,17090.00,0.00,0,0,0,0 +21-03-2023 13:23:00,17087.95,17092.30,17085.60,17092.10,0.00,0,0,0,0 +21-03-2023 13:22:00,17094.60,17096.55,17088.20,17088.20,0.00,0,0,0,0 +21-03-2023 13:21:00,17091.95,17096.55,17091.40,17095.60,0.00,0,0,0,0 +21-03-2023 13:20:00,17094.50,17100.15,17091.70,17091.70,0.00,0,0,0,0 +21-03-2023 13:19:00,17090.80,17095.85,17090.80,17095.00,0.00,0,0,0,0 +21-03-2023 13:18:00,17086.90,17091.50,17085.70,17090.60,0.00,0,0,0,0 +21-03-2023 13:17:00,17094.00,17097.85,17086.05,17086.25,0.00,0,0,0,0 +21-03-2023 13:16:00,17101.45,17104.70,17093.85,17093.85,0.00,0,0,0,0 +21-03-2023 13:15:00,17097.20,17105.95,17095.25,17102.20,0.00,0,0,0,0 +21-03-2023 13:14:00,17094.85,17098.75,17094.00,17097.75,0.00,0,0,0,0 +21-03-2023 13:13:00,17095.25,17098.10,17093.50,17095.05,0.00,0,0,0,0 +21-03-2023 13:12:00,17094.85,17096.50,17092.30,17094.60,0.00,0,0,0,0 +21-03-2023 13:11:00,17095.50,17098.30,17093.10,17095.30,0.00,0,0,0,0 +21-03-2023 13:10:00,17097.70,17098.95,17093.35,17095.60,0.00,0,0,0,0 +21-03-2023 13:09:00,17092.50,17099.30,17092.50,17098.70,0.00,0,0,0,0 +21-03-2023 13:08:00,17089.45,17093.60,17089.45,17092.35,0.00,0,0,0,0 +21-03-2023 13:07:00,17090.20,17093.35,17088.85,17089.90,0.00,0,0,0,0 +21-03-2023 13:06:00,17094.70,17096.95,17089.70,17091.15,0.00,0,0,0,0 +21-03-2023 13:05:00,17090.25,17097.75,17088.10,17094.20,0.00,0,0,0,0 +21-03-2023 13:04:00,17089.10,17091.50,17086.30,17090.30,0.00,0,0,0,0 +21-03-2023 13:03:00,17092.60,17094.15,17089.35,17090.05,0.00,0,0,0,0 +21-03-2023 13:02:00,17096.05,17100.25,17092.30,17092.90,0.00,0,0,0,0 +21-03-2023 13:01:00,17091.65,17098.70,17091.65,17096.10,0.00,0,0,0,0 +21-03-2023 13:00:00,17083.40,17095.65,17083.40,17091.35,0.00,0,0,0,0 +21-03-2023 12:59:00,17080.00,17083.20,17079.95,17083.20,0.00,0,0,0,0 +21-03-2023 12:58:00,17079.15,17083.50,17078.90,17080.45,0.00,0,0,0,0 +21-03-2023 12:57:00,17078.40,17081.65,17077.05,17079.05,0.00,0,0,0,0 +21-03-2023 12:56:00,17076.10,17079.10,17074.40,17079.10,0.00,0,0,0,0 +21-03-2023 12:55:00,17074.65,17077.00,17071.65,17076.25,0.00,0,0,0,0 +21-03-2023 12:54:00,17067.90,17077.65,17066.50,17075.80,0.00,0,0,0,0 +21-03-2023 12:53:00,17069.05,17072.40,17066.75,17067.35,0.00,0,0,0,0 +21-03-2023 12:52:00,17075.45,17075.70,17068.60,17069.20,0.00,0,0,0,0 +21-03-2023 12:51:00,17066.90,17078.90,17066.90,17075.10,0.00,0,0,0,0 +21-03-2023 12:50:00,17069.05,17070.50,17065.80,17067.25,0.00,0,0,0,0 +21-03-2023 12:49:00,17065.70,17072.90,17065.70,17069.15,0.00,0,0,0,0 +21-03-2023 12:48:00,17062.95,17067.75,17062.95,17066.05,0.00,0,0,0,0 +21-03-2023 12:47:00,17064.50,17065.65,17062.25,17062.90,0.00,0,0,0,0 +21-03-2023 12:46:00,17061.70,17068.15,17061.30,17063.90,0.00,0,0,0,0 +21-03-2023 12:45:00,17051.20,17062.55,17050.20,17061.20,0.00,0,0,0,0 +21-03-2023 12:44:00,17048.60,17051.20,17044.70,17050.60,0.00,0,0,0,0 +21-03-2023 12:43:00,17049.10,17052.30,17045.60,17047.20,0.00,0,0,0,0 +21-03-2023 12:42:00,17048.45,17052.85,17048.45,17049.45,0.00,0,0,0,0 +21-03-2023 12:41:00,17047.00,17051.30,17046.40,17048.40,0.00,0,0,0,0 +21-03-2023 12:40:00,17043.65,17048.45,17042.30,17046.85,0.00,0,0,0,0 +21-03-2023 12:39:00,17045.05,17047.20,17042.85,17042.85,0.00,0,0,0,0 +21-03-2023 12:38:00,17048.45,17051.10,17044.65,17045.35,0.00,0,0,0,0 +21-03-2023 12:37:00,17044.45,17049.70,17041.20,17048.40,0.00,0,0,0,0 +21-03-2023 12:36:00,17047.70,17050.25,17041.55,17045.00,0.00,0,0,0,0 +21-03-2023 12:35:00,17054.40,17054.40,17045.65,17045.80,0.00,0,0,0,0 +21-03-2023 12:34:00,17056.65,17060.50,17053.80,17053.85,0.00,0,0,0,0 +21-03-2023 12:33:00,17055.70,17057.85,17054.60,17055.20,0.00,0,0,0,0 +21-03-2023 12:32:00,17059.85,17060.30,17055.40,17055.50,0.00,0,0,0,0 +21-03-2023 12:31:00,17061.20,17063.65,17059.10,17060.05,0.00,0,0,0,0 +21-03-2023 12:30:00,17054.20,17062.20,17054.20,17062.20,0.00,0,0,0,0 +21-03-2023 12:29:00,17051.40,17054.30,17050.95,17053.90,0.00,0,0,0,0 +21-03-2023 12:28:00,17054.90,17056.10,17049.75,17052.15,0.00,0,0,0,0 +21-03-2023 12:27:00,17054.65,17056.60,17053.05,17053.80,0.00,0,0,0,0 +21-03-2023 12:26:00,17049.15,17055.50,17048.40,17054.40,0.00,0,0,0,0 +21-03-2023 12:25:00,17045.65,17051.30,17044.85,17050.10,0.00,0,0,0,0 +21-03-2023 12:24:00,17045.15,17045.95,17041.25,17045.45,0.00,0,0,0,0 +21-03-2023 12:23:00,17047.40,17049.15,17042.95,17045.35,0.00,0,0,0,0 +21-03-2023 12:22:00,17043.15,17050.85,17041.00,17047.25,0.00,0,0,0,0 +21-03-2023 12:21:00,17039.70,17043.95,17039.00,17043.00,0.00,0,0,0,0 +21-03-2023 12:20:00,17036.35,17042.80,17035.65,17039.00,0.00,0,0,0,0 +21-03-2023 12:19:00,17035.70,17037.05,17033.60,17036.40,0.00,0,0,0,0 +21-03-2023 12:18:00,17031.95,17035.90,17031.05,17035.60,0.00,0,0,0,0 +21-03-2023 12:17:00,17035.25,17035.25,17029.75,17031.65,0.00,0,0,0,0 +21-03-2023 12:16:00,17032.25,17035.20,17030.90,17035.20,0.00,0,0,0,0 +21-03-2023 12:15:00,17031.55,17031.60,17028.35,17031.40,0.00,0,0,0,0 +21-03-2023 12:14:00,17031.30,17034.70,17030.20,17030.95,0.00,0,0,0,0 +21-03-2023 12:13:00,17039.95,17040.35,17031.55,17031.55,0.00,0,0,0,0 +21-03-2023 12:12:00,17035.00,17039.90,17030.50,17039.90,0.00,0,0,0,0 +21-03-2023 12:11:00,17037.50,17038.95,17032.85,17034.90,0.00,0,0,0,0 +21-03-2023 12:10:00,17041.95,17043.90,17037.80,17037.90,0.00,0,0,0,0 +21-03-2023 12:09:00,17038.60,17042.30,17036.65,17041.90,0.00,0,0,0,0 +21-03-2023 12:08:00,17036.80,17038.90,17033.60,17038.10,0.00,0,0,0,0 +21-03-2023 12:07:00,17031.05,17040.15,17031.05,17037.15,0.00,0,0,0,0 +21-03-2023 12:06:00,17033.15,17033.40,17027.95,17030.70,0.00,0,0,0,0 +21-03-2023 12:05:00,17034.90,17035.40,17031.45,17032.65,0.00,0,0,0,0 +21-03-2023 12:04:00,17031.45,17035.45,17031.45,17034.65,0.00,0,0,0,0 +21-03-2023 12:03:00,17038.05,17038.75,17030.30,17031.25,0.00,0,0,0,0 +21-03-2023 12:02:00,17037.40,17040.25,17036.35,17038.10,0.00,0,0,0,0 +21-03-2023 12:01:00,17028.35,17037.80,17028.35,17037.45,0.00,0,0,0,0 +21-03-2023 12:00:00,17031.10,17031.10,17027.05,17027.90,0.00,0,0,0,0 +21-03-2023 11:59:00,17024.05,17030.95,17024.05,17030.95,0.00,0,0,0,0 +21-03-2023 11:58:00,17025.20,17027.30,17022.55,17023.75,0.00,0,0,0,0 +21-03-2023 11:57:00,17030.30,17030.30,17024.70,17026.00,0.00,0,0,0,0 +21-03-2023 11:56:00,17034.60,17036.05,17029.10,17030.20,0.00,0,0,0,0 +21-03-2023 11:55:00,17042.40,17042.40,17033.90,17034.95,0.00,0,0,0,0 +21-03-2023 11:54:00,17047.60,17049.15,17040.65,17042.20,0.00,0,0,0,0 +21-03-2023 11:53:00,17049.55,17050.05,17046.70,17047.50,0.00,0,0,0,0 +21-03-2023 11:52:00,17049.55,17050.10,17047.40,17049.10,0.00,0,0,0,0 +21-03-2023 11:51:00,17052.05,17052.70,17048.65,17049.70,0.00,0,0,0,0 +21-03-2023 11:50:00,17056.15,17056.55,17051.90,17052.65,0.00,0,0,0,0 +21-03-2023 11:49:00,17050.55,17057.65,17050.55,17055.90,0.00,0,0,0,0 +21-03-2023 11:48:00,17054.60,17054.60,17048.95,17051.95,0.00,0,0,0,0 +21-03-2023 11:47:00,17052.55,17055.60,17052.55,17054.50,0.00,0,0,0,0 +21-03-2023 11:46:00,17052.10,17052.35,17048.05,17052.10,0.00,0,0,0,0 +21-03-2023 11:45:00,17058.15,17058.30,17051.90,17052.25,0.00,0,0,0,0 +21-03-2023 11:44:00,17058.90,17060.60,17057.20,17058.20,0.00,0,0,0,0 +21-03-2023 11:43:00,17058.05,17060.70,17056.70,17058.95,0.00,0,0,0,0 +21-03-2023 11:42:00,17054.10,17057.95,17053.70,17057.95,0.00,0,0,0,0 +21-03-2023 11:41:00,17055.80,17055.90,17053.25,17054.35,0.00,0,0,0,0 +21-03-2023 11:40:00,17056.95,17058.15,17054.55,17055.10,0.00,0,0,0,0 +21-03-2023 11:39:00,17066.05,17066.05,17056.60,17057.45,0.00,0,0,0,0 +21-03-2023 11:38:00,17062.90,17065.75,17061.00,17065.75,0.00,0,0,0,0 +21-03-2023 11:37:00,17062.20,17063.20,17059.30,17063.20,0.00,0,0,0,0 +21-03-2023 11:36:00,17062.60,17065.85,17062.05,17062.40,0.00,0,0,0,0 +21-03-2023 11:35:00,17060.20,17062.20,17054.60,17062.20,0.00,0,0,0,0 +21-03-2023 11:34:00,17068.40,17068.40,17059.30,17060.00,0.00,0,0,0,0 +21-03-2023 11:33:00,17074.45,17076.10,17068.55,17068.85,0.00,0,0,0,0 +21-03-2023 11:32:00,17073.10,17075.20,17071.80,17073.95,0.00,0,0,0,0 +21-03-2023 11:31:00,17072.70,17074.30,17071.85,17072.85,0.00,0,0,0,0 +21-03-2023 11:30:00,17065.10,17073.40,17065.05,17073.40,0.00,0,0,0,0 +21-03-2023 11:29:00,17067.15,17067.15,17062.70,17065.40,0.00,0,0,0,0 +21-03-2023 11:28:00,17064.85,17070.35,17064.50,17065.95,0.00,0,0,0,0 +21-03-2023 11:27:00,17063.95,17064.40,17059.75,17064.20,0.00,0,0,0,0 +21-03-2023 11:26:00,17067.65,17068.05,17063.25,17064.15,0.00,0,0,0,0 +21-03-2023 11:25:00,17071.45,17071.45,17067.65,17068.50,0.00,0,0,0,0 +21-03-2023 11:24:00,17078.35,17078.35,17069.90,17069.90,0.00,0,0,0,0 +21-03-2023 11:23:00,17076.30,17079.10,17075.10,17078.85,0.00,0,0,0,0 +21-03-2023 11:22:00,17073.75,17077.15,17073.15,17076.55,0.00,0,0,0,0 +21-03-2023 11:21:00,17072.00,17074.55,17071.00,17073.25,0.00,0,0,0,0 +21-03-2023 11:20:00,17076.35,17076.45,17071.40,17072.10,0.00,0,0,0,0 +21-03-2023 11:19:00,17077.85,17077.85,17074.30,17075.55,0.00,0,0,0,0 +21-03-2023 11:18:00,17069.95,17077.80,17068.40,17077.80,0.00,0,0,0,0 +21-03-2023 11:17:00,17068.65,17072.05,17068.00,17069.40,0.00,0,0,0,0 +21-03-2023 11:16:00,17061.30,17069.00,17061.30,17068.55,0.00,0,0,0,0 +21-03-2023 11:15:00,17065.10,17066.75,17060.60,17061.25,0.00,0,0,0,0 +21-03-2023 11:14:00,17063.20,17067.70,17062.80,17065.40,0.00,0,0,0,0 +21-03-2023 11:13:00,17060.20,17063.80,17059.05,17062.75,0.00,0,0,0,0 +21-03-2023 11:12:00,17052.80,17059.65,17052.05,17058.45,0.00,0,0,0,0 +21-03-2023 11:11:00,17058.45,17060.10,17052.05,17052.70,0.00,0,0,0,0 +21-03-2023 11:10:00,17062.70,17063.20,17058.50,17058.70,0.00,0,0,0,0 +21-03-2023 11:09:00,17062.90,17066.15,17062.50,17062.80,0.00,0,0,0,0 +21-03-2023 11:08:00,17057.90,17062.50,17057.90,17062.25,0.00,0,0,0,0 +21-03-2023 11:07:00,17051.80,17057.35,17051.65,17057.25,0.00,0,0,0,0 +21-03-2023 11:06:00,17057.30,17058.30,17052.20,17052.20,0.00,0,0,0,0 +21-03-2023 11:05:00,17051.55,17058.00,17051.55,17057.25,0.00,0,0,0,0 +21-03-2023 11:04:00,17054.95,17054.95,17048.05,17051.65,0.00,0,0,0,0 +21-03-2023 11:03:00,17051.25,17056.30,17051.25,17054.00,0.00,0,0,0,0 +21-03-2023 11:02:00,17048.75,17050.80,17046.20,17050.80,0.00,0,0,0,0 +21-03-2023 11:01:00,17052.50,17053.60,17047.15,17048.80,0.00,0,0,0,0 +21-03-2023 11:00:00,17058.90,17059.40,17052.25,17052.45,0.00,0,0,0,0 +21-03-2023 10:59:00,17062.75,17062.75,17058.70,17059.05,0.00,0,0,0,0 +21-03-2023 10:58:00,17058.30,17062.85,17057.70,17062.10,0.00,0,0,0,0 +21-03-2023 10:57:00,17066.90,17067.25,17058.05,17058.25,0.00,0,0,0,0 +21-03-2023 10:56:00,17069.35,17069.35,17065.60,17067.10,0.00,0,0,0,0 +21-03-2023 10:55:00,17073.60,17073.80,17068.30,17069.20,0.00,0,0,0,0 +21-03-2023 10:54:00,17067.55,17072.75,17066.75,17072.65,0.00,0,0,0,0 +21-03-2023 10:53:00,17067.75,17067.85,17062.95,17066.40,0.00,0,0,0,0 +21-03-2023 10:52:00,17064.30,17067.75,17064.00,17067.10,0.00,0,0,0,0 +21-03-2023 10:51:00,17069.75,17069.75,17064.40,17065.00,0.00,0,0,0,0 +21-03-2023 10:50:00,17074.10,17075.40,17069.25,17069.25,0.00,0,0,0,0 +21-03-2023 10:49:00,17073.45,17075.25,17069.60,17073.70,0.00,0,0,0,0 +21-03-2023 10:48:00,17067.90,17077.40,17067.90,17073.70,0.00,0,0,0,0 +21-03-2023 10:47:00,17075.80,17077.55,17066.95,17068.05,0.00,0,0,0,0 +21-03-2023 10:46:00,17075.25,17077.60,17074.20,17075.90,0.00,0,0,0,0 +21-03-2023 10:45:00,17072.75,17074.90,17071.35,17074.50,0.00,0,0,0,0 +21-03-2023 10:44:00,17072.05,17073.50,17070.05,17072.70,0.00,0,0,0,0 +21-03-2023 10:43:00,17071.15,17074.85,17071.15,17072.20,0.00,0,0,0,0 +21-03-2023 10:42:00,17068.00,17072.90,17065.65,17071.70,0.00,0,0,0,0 +21-03-2023 10:41:00,17070.40,17073.35,17066.65,17068.30,0.00,0,0,0,0 +21-03-2023 10:40:00,17071.55,17072.45,17064.55,17069.90,0.00,0,0,0,0 +21-03-2023 10:39:00,17069.20,17071.60,17068.30,17071.25,0.00,0,0,0,0 +21-03-2023 10:38:00,17064.60,17070.25,17063.00,17068.75,0.00,0,0,0,0 +21-03-2023 10:37:00,17063.75,17065.25,17061.75,17065.20,0.00,0,0,0,0 +21-03-2023 10:36:00,17062.10,17066.35,17056.70,17064.05,0.00,0,0,0,0 +21-03-2023 10:35:00,17056.55,17064.60,17055.95,17063.65,0.00,0,0,0,0 +21-03-2023 10:34:00,17068.15,17068.15,17056.60,17056.60,0.00,0,0,0,0 +21-03-2023 10:33:00,17073.05,17075.75,17067.30,17067.40,0.00,0,0,0,0 +21-03-2023 10:32:00,17072.85,17075.70,17072.00,17073.00,0.00,0,0,0,0 +21-03-2023 10:31:00,17073.85,17079.35,17073.40,17073.85,0.00,0,0,0,0 +21-03-2023 10:30:00,17079.15,17079.95,17068.50,17074.15,0.00,0,0,0,0 +21-03-2023 10:29:00,17082.35,17084.70,17078.30,17079.40,0.00,0,0,0,0 +21-03-2023 10:28:00,17084.30,17084.30,17079.35,17082.90,0.00,0,0,0,0 +21-03-2023 10:27:00,17077.45,17085.75,17077.45,17084.45,0.00,0,0,0,0 +21-03-2023 10:26:00,17074.80,17081.35,17073.90,17078.20,0.00,0,0,0,0 +21-03-2023 10:25:00,17068.40,17075.05,17066.80,17073.60,0.00,0,0,0,0 +21-03-2023 10:24:00,17071.15,17071.15,17063.45,17068.50,0.00,0,0,0,0 +21-03-2023 10:23:00,17074.50,17075.65,17070.05,17071.00,0.00,0,0,0,0 +21-03-2023 10:22:00,17080.90,17082.55,17074.00,17075.35,0.00,0,0,0,0 +21-03-2023 10:21:00,17079.80,17081.35,17077.75,17081.35,0.00,0,0,0,0 +21-03-2023 10:20:00,17072.10,17079.90,17072.10,17079.90,0.00,0,0,0,0 +21-03-2023 10:19:00,17065.15,17072.15,17065.15,17071.85,0.00,0,0,0,0 +21-03-2023 10:18:00,17070.45,17070.65,17064.60,17064.60,0.00,0,0,0,0 +21-03-2023 10:17:00,17070.75,17072.65,17069.45,17069.65,0.00,0,0,0,0 +21-03-2023 10:16:00,17066.35,17072.10,17066.05,17070.50,0.00,0,0,0,0 +21-03-2023 10:15:00,17065.80,17066.75,17061.25,17066.05,0.00,0,0,0,0 +21-03-2023 10:14:00,17067.70,17070.20,17065.45,17066.05,0.00,0,0,0,0 +21-03-2023 10:13:00,17066.00,17067.60,17062.50,17067.60,0.00,0,0,0,0 +21-03-2023 10:12:00,17056.65,17065.70,17056.30,17065.70,0.00,0,0,0,0 +21-03-2023 10:11:00,17052.45,17056.95,17049.90,17056.05,0.00,0,0,0,0 +21-03-2023 10:10:00,17050.55,17056.50,17050.55,17052.90,0.00,0,0,0,0 +21-03-2023 10:09:00,17052.25,17052.25,17045.80,17050.40,0.00,0,0,0,0 +21-03-2023 10:08:00,17053.95,17053.95,17049.55,17052.20,0.00,0,0,0,0 +21-03-2023 10:07:00,17054.55,17056.70,17052.50,17053.15,0.00,0,0,0,0 +21-03-2023 10:06:00,17052.75,17058.60,17052.75,17054.45,0.00,0,0,0,0 +21-03-2023 10:05:00,17050.90,17055.60,17048.15,17052.40,0.00,0,0,0,0 +21-03-2023 10:04:00,17053.20,17058.80,17050.55,17051.10,0.00,0,0,0,0 +21-03-2023 10:03:00,17036.50,17054.25,17036.50,17053.70,0.00,0,0,0,0 +21-03-2023 10:02:00,17040.60,17040.90,17033.65,17035.80,0.00,0,0,0,0 +21-03-2023 10:01:00,17044.20,17045.75,17039.20,17040.15,0.00,0,0,0,0 +21-03-2023 10:00:00,17039.45,17046.65,17039.45,17043.70,0.00,0,0,0,0 +21-03-2023 09:59:00,17037.40,17039.50,17035.10,17039.50,0.00,0,0,0,0 +21-03-2023 09:58:00,17030.40,17036.70,17030.35,17036.70,0.00,0,0,0,0 +21-03-2023 09:57:00,17024.90,17033.60,17024.90,17030.75,0.00,0,0,0,0 +21-03-2023 09:56:00,17024.75,17030.15,17024.60,17024.75,0.00,0,0,0,0 +21-03-2023 09:55:00,17016.90,17025.70,17016.90,17025.70,0.00,0,0,0,0 +21-03-2023 09:54:00,17021.20,17021.80,17016.70,17017.05,0.00,0,0,0,0 +21-03-2023 09:53:00,17034.20,17036.00,17019.25,17020.55,0.00,0,0,0,0 +21-03-2023 09:52:00,17027.65,17034.75,17027.65,17034.75,0.00,0,0,0,0 +21-03-2023 09:51:00,17026.45,17027.30,17021.80,17026.40,0.00,0,0,0,0 +21-03-2023 09:50:00,17019.60,17025.15,17016.65,17025.15,0.00,0,0,0,0 +21-03-2023 09:49:00,17024.55,17031.15,17019.95,17019.95,0.00,0,0,0,0 +21-03-2023 09:48:00,17039.05,17044.90,17024.80,17024.80,0.00,0,0,0,0 +21-03-2023 09:47:00,17047.95,17047.95,17037.85,17039.65,0.00,0,0,0,0 +21-03-2023 09:46:00,17046.65,17053.00,17046.65,17048.60,0.00,0,0,0,0 +21-03-2023 09:45:00,17039.45,17046.25,17033.65,17046.15,0.00,0,0,0,0 +21-03-2023 09:44:00,17040.55,17042.55,17037.45,17039.40,0.00,0,0,0,0 +21-03-2023 09:43:00,17039.50,17044.60,17039.35,17041.50,0.00,0,0,0,0 +21-03-2023 09:42:00,17030.85,17039.30,17030.80,17038.90,0.00,0,0,0,0 +21-03-2023 09:41:00,17040.20,17044.30,17030.45,17031.85,0.00,0,0,0,0 +21-03-2023 09:40:00,17037.80,17042.55,17037.80,17039.05,0.00,0,0,0,0 +21-03-2023 09:39:00,17034.65,17043.20,17034.65,17037.25,0.00,0,0,0,0 +21-03-2023 09:38:00,17032.55,17037.25,17031.00,17035.10,0.00,0,0,0,0 +21-03-2023 09:37:00,17042.15,17042.70,17031.80,17031.80,0.00,0,0,0,0 +21-03-2023 09:36:00,17043.70,17044.25,17038.65,17041.20,0.00,0,0,0,0 +21-03-2023 09:35:00,17060.50,17061.10,17039.90,17042.95,0.00,0,0,0,0 +21-03-2023 09:34:00,17067.05,17072.35,17060.55,17060.55,0.00,0,0,0,0 +21-03-2023 09:33:00,17064.20,17066.70,17059.15,17066.70,0.00,0,0,0,0 +21-03-2023 09:32:00,17060.85,17067.55,17060.85,17064.10,0.00,0,0,0,0 +21-03-2023 09:31:00,17072.50,17075.10,17058.60,17060.60,0.00,0,0,0,0 +21-03-2023 09:30:00,17077.70,17080.30,17068.20,17072.25,0.00,0,0,0,0 +21-03-2023 09:29:00,17066.55,17076.90,17065.90,17076.50,0.00,0,0,0,0 +21-03-2023 09:28:00,17065.60,17067.90,17061.20,17064.65,0.00,0,0,0,0 +21-03-2023 09:27:00,17047.90,17065.40,17047.90,17065.20,0.00,0,0,0,0 +21-03-2023 09:26:00,17040.65,17050.80,17040.65,17046.50,0.00,0,0,0,0 +21-03-2023 09:25:00,17049.85,17056.40,17039.00,17039.85,0.00,0,0,0,0 +21-03-2023 09:24:00,17029.30,17050.15,17029.30,17049.45,0.00,0,0,0,0 +21-03-2023 09:23:00,17033.50,17035.60,17026.45,17030.10,0.00,0,0,0,0 +21-03-2023 09:22:00,17031.85,17037.55,17031.05,17032.95,0.00,0,0,0,0 +21-03-2023 09:21:00,17044.40,17044.40,17030.70,17031.35,0.00,0,0,0,0 +21-03-2023 09:20:00,17050.15,17054.65,17040.45,17044.95,0.00,0,0,0,0 +21-03-2023 09:19:00,17056.60,17057.65,17046.70,17049.25,0.00,0,0,0,0 +21-03-2023 09:18:00,17044.00,17056.70,17043.35,17056.70,0.00,0,0,0,0 +21-03-2023 09:17:00,17046.40,17048.05,17032.10,17044.05,0.00,0,0,0,0 +21-03-2023 09:16:00,17059.35,17059.90,17047.75,17047.80,0.00,0,0,0,0 +21-03-2023 09:15:00,17064.85,17080.55,17047.55,17059.25,0.00,0,0,0,0 +21-03-2023 09:06:00,17055.60,17065.65,17054.45,17065.65,0.00,0,0,0,0 +21-03-2023 09:05:00,17056.10,17056.30,17049.80,17050.00,0.00,0,0,0,0 +21-03-2023 09:04:00,17048.35,17058.05,17048.35,17057.40,0.00,0,0,0,0 +21-03-2023 09:03:00,17057.55,17065.00,17048.45,17049.10,0.00,0,0,0,0 +21-03-2023 09:02:00,16988.05,17057.40,16976.85,17057.35,0.00,0,0,0,0 +21-03-2023 09:01:00,16951.50,17040.10,16947.45,16976.25,0.00,0,0,0,0 +21-03-2023 09:00:00,16824.50,16949.75,16824.50,16949.60,0.00,0,0,0,0 +20-03-2023 15:31:14,16988.40,16988.40,16988.40,16988.40,0.00,0,0,0,0 +20-03-2023 15:30:29,17002.60,17002.60,17002.60,17002.60,0.00,0,0,0,0 +20-03-2023 15:29:00,17003.30,17007.10,17000.85,17003.45,0.00,0,0,0,0 +20-03-2023 15:28:00,17004.40,17005.10,17001.25,17002.80,0.00,0,0,0,0 +20-03-2023 15:27:00,17005.65,17007.80,17003.80,17004.35,0.00,0,0,0,0 +20-03-2023 15:26:00,17004.00,17008.45,17003.55,17006.50,0.00,0,0,0,0 +20-03-2023 15:25:00,17000.15,17005.35,17000.15,17003.70,0.00,0,0,0,0 +20-03-2023 15:24:00,17000.00,17002.80,16999.30,16999.85,0.00,0,0,0,0 +20-03-2023 15:23:00,16999.80,17001.60,16998.25,17001.60,0.00,0,0,0,0 +20-03-2023 15:22:00,16996.90,17002.00,16996.90,16999.20,0.00,0,0,0,0 +20-03-2023 15:21:00,16996.90,17000.15,16995.30,16997.85,0.00,0,0,0,0 +20-03-2023 15:20:00,17001.30,17004.05,16994.85,16996.55,0.00,0,0,0,0 +20-03-2023 15:19:00,16999.10,17001.05,16996.40,17000.25,0.00,0,0,0,0 +20-03-2023 15:18:00,16999.40,17000.10,16993.15,16999.60,0.00,0,0,0,0 +20-03-2023 15:17:00,16995.55,17000.65,16993.65,16999.10,0.00,0,0,0,0 +20-03-2023 15:16:00,16993.05,16997.65,16993.05,16995.70,0.00,0,0,0,0 +20-03-2023 15:15:00,16987.35,16995.15,16987.35,16992.85,0.00,0,0,0,0 +20-03-2023 15:14:00,16989.70,16990.40,16984.15,16987.30,0.00,0,0,0,0 +20-03-2023 15:13:00,16994.20,16996.30,16987.95,16987.95,0.00,0,0,0,0 +20-03-2023 15:12:00,16993.10,16995.40,16989.65,16994.05,0.00,0,0,0,0 +20-03-2023 15:11:00,16994.25,16996.35,16989.15,16994.45,0.00,0,0,0,0 +20-03-2023 15:10:00,16984.80,16996.05,16984.80,16994.00,0.00,0,0,0,0 +20-03-2023 15:09:00,16982.20,16988.55,16982.20,16984.65,0.00,0,0,0,0 +20-03-2023 15:08:00,16976.00,16984.70,16975.95,16984.70,0.00,0,0,0,0 +20-03-2023 15:07:00,16975.30,16976.95,16971.25,16975.55,0.00,0,0,0,0 +20-03-2023 15:06:00,16978.20,16981.80,16971.80,16975.80,0.00,0,0,0,0 +20-03-2023 15:05:00,16969.05,16979.00,16969.05,16978.05,0.00,0,0,0,0 +20-03-2023 15:04:00,16967.25,16971.50,16964.25,16968.90,0.00,0,0,0,0 +20-03-2023 15:03:00,16960.45,16971.00,16960.45,16967.30,0.00,0,0,0,0 +20-03-2023 15:02:00,16949.95,16961.00,16949.95,16960.25,0.00,0,0,0,0 +20-03-2023 15:01:00,16944.80,16950.90,16939.15,16949.75,0.00,0,0,0,0 +20-03-2023 15:00:00,16943.15,16956.15,16943.15,16945.05,0.00,0,0,0,0 +20-03-2023 14:59:00,16935.70,16945.35,16934.70,16943.05,0.00,0,0,0,0 +20-03-2023 14:58:00,16930.40,16939.35,16930.40,16935.60,0.00,0,0,0,0 +20-03-2023 14:57:00,16920.80,16931.05,16920.80,16930.25,0.00,0,0,0,0 +20-03-2023 14:56:00,16926.20,16926.20,16920.20,16921.10,0.00,0,0,0,0 +20-03-2023 14:55:00,16934.35,16938.90,16926.30,16926.30,0.00,0,0,0,0 +20-03-2023 14:54:00,16934.55,16940.40,16931.85,16934.80,0.00,0,0,0,0 +20-03-2023 14:53:00,16936.10,16940.85,16931.20,16934.35,0.00,0,0,0,0 +20-03-2023 14:52:00,16936.65,16940.55,16931.35,16937.10,0.00,0,0,0,0 +20-03-2023 14:51:00,16944.70,16946.40,16933.45,16937.40,0.00,0,0,0,0 +20-03-2023 14:50:00,16932.25,16946.80,16932.25,16944.45,0.00,0,0,0,0 +20-03-2023 14:49:00,16937.15,16940.20,16934.20,16935.45,0.00,0,0,0,0 +20-03-2023 14:48:00,16943.70,16947.15,16938.20,16938.20,0.00,0,0,0,0 +20-03-2023 14:47:00,16938.65,16948.60,16938.65,16944.75,0.00,0,0,0,0 +20-03-2023 14:46:00,16931.95,16942.35,16930.85,16938.85,0.00,0,0,0,0 +20-03-2023 14:45:00,16928.85,16934.85,16926.80,16931.25,0.00,0,0,0,0 +20-03-2023 14:44:00,16924.60,16930.00,16923.25,16928.70,0.00,0,0,0,0 +20-03-2023 14:43:00,16930.75,16934.65,16924.75,16924.75,0.00,0,0,0,0 +20-03-2023 14:42:00,16924.45,16933.10,16922.55,16930.20,0.00,0,0,0,0 +20-03-2023 14:41:00,16932.55,16934.55,16924.50,16925.40,0.00,0,0,0,0 +20-03-2023 14:40:00,16938.40,16941.20,16930.05,16931.70,0.00,0,0,0,0 +20-03-2023 14:39:00,16934.65,16941.40,16934.65,16938.60,0.00,0,0,0,0 +20-03-2023 14:38:00,16934.80,16941.80,16934.80,16935.65,0.00,0,0,0,0 +20-03-2023 14:37:00,16939.40,16943.85,16933.00,16935.00,0.00,0,0,0,0 +20-03-2023 14:36:00,16942.30,16948.45,16935.00,16938.80,0.00,0,0,0,0 +20-03-2023 14:35:00,16941.65,16943.90,16937.90,16942.55,0.00,0,0,0,0 +20-03-2023 14:34:00,16931.95,16943.80,16931.95,16941.60,0.00,0,0,0,0 +20-03-2023 14:33:00,16934.40,16938.80,16931.65,16933.10,0.00,0,0,0,0 +20-03-2023 14:32:00,16931.70,16941.45,16931.70,16935.50,0.00,0,0,0,0 +20-03-2023 14:31:00,16932.30,16935.25,16928.55,16931.15,0.00,0,0,0,0 +20-03-2023 14:30:00,16927.80,16939.65,16927.80,16930.70,0.00,0,0,0,0 +20-03-2023 14:29:00,16922.35,16927.10,16920.05,16927.10,0.00,0,0,0,0 +20-03-2023 14:28:00,16926.00,16932.00,16923.55,16924.30,0.00,0,0,0,0 +20-03-2023 14:27:00,16918.15,16928.70,16918.15,16926.90,0.00,0,0,0,0 +20-03-2023 14:26:00,16914.80,16920.75,16912.05,16918.20,0.00,0,0,0,0 +20-03-2023 14:25:00,16911.90,16918.60,16911.25,16914.00,0.00,0,0,0,0 +20-03-2023 14:24:00,16903.20,16914.75,16903.20,16911.85,0.00,0,0,0,0 +20-03-2023 14:23:00,16899.25,16907.65,16898.45,16904.05,0.00,0,0,0,0 +20-03-2023 14:22:00,16895.65,16902.75,16895.65,16898.00,0.00,0,0,0,0 +20-03-2023 14:21:00,16897.50,16906.95,16893.05,16895.80,0.00,0,0,0,0 +20-03-2023 14:20:00,16890.70,16900.25,16890.70,16897.30,0.00,0,0,0,0 +20-03-2023 14:19:00,16896.30,16899.40,16890.45,16890.45,0.00,0,0,0,0 +20-03-2023 14:18:00,16890.80,16904.45,16890.80,16896.70,0.00,0,0,0,0 +20-03-2023 14:17:00,16877.75,16893.50,16874.30,16893.50,0.00,0,0,0,0 +20-03-2023 14:16:00,16881.75,16881.80,16874.55,16878.10,0.00,0,0,0,0 +20-03-2023 14:15:00,16893.30,16893.95,16881.45,16882.80,0.00,0,0,0,0 +20-03-2023 14:14:00,16889.90,16894.20,16888.20,16891.35,0.00,0,0,0,0 +20-03-2023 14:13:00,16893.90,16899.45,16890.10,16890.70,0.00,0,0,0,0 +20-03-2023 14:12:00,16891.60,16893.95,16890.00,16892.15,0.00,0,0,0,0 +20-03-2023 14:11:00,16891.10,16893.95,16889.50,16891.75,0.00,0,0,0,0 +20-03-2023 14:10:00,16890.55,16893.30,16888.70,16890.95,0.00,0,0,0,0 +20-03-2023 14:09:00,16880.45,16891.30,16879.85,16889.80,0.00,0,0,0,0 +20-03-2023 14:08:00,16877.20,16882.35,16874.05,16880.15,0.00,0,0,0,0 +20-03-2023 14:07:00,16875.40,16881.90,16874.90,16876.95,0.00,0,0,0,0 +20-03-2023 14:06:00,16870.45,16877.75,16870.45,16874.00,0.00,0,0,0,0 +20-03-2023 14:05:00,16865.25,16877.15,16865.25,16870.10,0.00,0,0,0,0 +20-03-2023 14:04:00,16856.45,16867.35,16854.30,16867.35,0.00,0,0,0,0 +20-03-2023 14:03:00,16863.45,16865.20,16855.55,16856.95,0.00,0,0,0,0 +20-03-2023 14:02:00,16866.35,16871.40,16862.05,16862.45,0.00,0,0,0,0 +20-03-2023 14:01:00,16862.70,16869.00,16862.70,16866.90,0.00,0,0,0,0 +20-03-2023 14:00:00,16857.65,16862.35,16855.65,16862.35,0.00,0,0,0,0 +20-03-2023 13:59:00,16856.20,16860.30,16854.35,16857.85,0.00,0,0,0,0 +20-03-2023 13:58:00,16855.75,16859.95,16850.30,16855.75,0.00,0,0,0,0 +20-03-2023 13:57:00,16859.25,16861.50,16852.25,16855.40,0.00,0,0,0,0 +20-03-2023 13:56:00,16873.00,16875.25,16858.25,16858.25,0.00,0,0,0,0 +20-03-2023 13:55:00,16865.85,16876.95,16865.55,16873.50,0.00,0,0,0,0 +20-03-2023 13:54:00,16864.55,16867.75,16862.45,16866.45,0.00,0,0,0,0 +20-03-2023 13:53:00,16861.70,16869.95,16861.70,16864.25,0.00,0,0,0,0 +20-03-2023 13:52:00,16872.45,16873.60,16861.20,16861.75,0.00,0,0,0,0 +20-03-2023 13:51:00,16861.75,16873.70,16860.70,16872.70,0.00,0,0,0,0 +20-03-2023 13:50:00,16851.30,16861.80,16846.50,16861.80,0.00,0,0,0,0 +20-03-2023 13:49:00,16860.65,16864.45,16851.25,16851.25,0.00,0,0,0,0 +20-03-2023 13:48:00,16861.30,16865.70,16858.70,16860.70,0.00,0,0,0,0 +20-03-2023 13:47:00,16861.55,16864.20,16857.75,16861.85,0.00,0,0,0,0 +20-03-2023 13:46:00,16862.35,16863.80,16856.35,16863.50,0.00,0,0,0,0 +20-03-2023 13:45:00,16858.80,16867.20,16857.05,16862.75,0.00,0,0,0,0 +20-03-2023 13:44:00,16864.25,16866.35,16857.00,16858.05,0.00,0,0,0,0 +20-03-2023 13:43:00,16869.30,16870.50,16859.65,16864.30,0.00,0,0,0,0 +20-03-2023 13:42:00,16870.40,16872.60,16865.25,16867.35,0.00,0,0,0,0 +20-03-2023 13:41:00,16879.10,16882.85,16870.55,16870.65,0.00,0,0,0,0 +20-03-2023 13:40:00,16879.85,16880.55,16874.40,16878.90,0.00,0,0,0,0 +20-03-2023 13:39:00,16881.10,16882.10,16875.95,16880.80,0.00,0,0,0,0 +20-03-2023 13:38:00,16881.90,16883.15,16871.60,16879.75,0.00,0,0,0,0 +20-03-2023 13:37:00,16889.55,16890.40,16879.15,16881.75,0.00,0,0,0,0 +20-03-2023 13:36:00,16892.45,16901.35,16889.05,16889.20,0.00,0,0,0,0 +20-03-2023 13:35:00,16891.45,16898.65,16889.50,16893.10,0.00,0,0,0,0 +20-03-2023 13:34:00,16886.95,16895.80,16886.95,16891.95,0.00,0,0,0,0 +20-03-2023 13:33:00,16881.05,16893.55,16879.50,16887.95,0.00,0,0,0,0 +20-03-2023 13:32:00,16876.55,16880.55,16873.60,16880.55,0.00,0,0,0,0 +20-03-2023 13:31:00,16881.70,16884.50,16876.50,16876.50,0.00,0,0,0,0 +20-03-2023 13:30:00,16872.75,16881.75,16872.75,16879.70,0.00,0,0,0,0 +20-03-2023 13:29:00,16867.85,16874.80,16867.85,16873.35,0.00,0,0,0,0 +20-03-2023 13:28:00,16864.00,16869.60,16864.00,16868.20,0.00,0,0,0,0 +20-03-2023 13:27:00,16860.45,16866.90,16859.10,16865.50,0.00,0,0,0,0 +20-03-2023 13:26:00,16861.10,16867.10,16858.30,16859.60,0.00,0,0,0,0 +20-03-2023 13:25:00,16863.50,16866.90,16858.30,16861.60,0.00,0,0,0,0 +20-03-2023 13:24:00,16854.90,16866.15,16854.25,16863.40,0.00,0,0,0,0 +20-03-2023 13:23:00,16844.70,16855.70,16842.80,16854.85,0.00,0,0,0,0 +20-03-2023 13:22:00,16848.60,16849.90,16842.85,16844.95,0.00,0,0,0,0 +20-03-2023 13:21:00,16851.30,16857.20,16848.85,16848.85,0.00,0,0,0,0 +20-03-2023 13:20:00,16849.25,16856.50,16849.25,16851.20,0.00,0,0,0,0 +20-03-2023 13:19:00,16853.45,16856.10,16849.35,16849.95,0.00,0,0,0,0 +20-03-2023 13:18:00,16848.55,16855.95,16847.05,16854.70,0.00,0,0,0,0 +20-03-2023 13:17:00,16858.25,16859.35,16848.60,16850.00,0.00,0,0,0,0 +20-03-2023 13:16:00,16862.85,16862.85,16853.50,16857.55,0.00,0,0,0,0 +20-03-2023 13:15:00,16868.90,16869.40,16862.05,16862.05,0.00,0,0,0,0 +20-03-2023 13:14:00,16869.40,16870.35,16864.70,16869.75,0.00,0,0,0,0 +20-03-2023 13:13:00,16867.80,16870.90,16863.40,16867.95,0.00,0,0,0,0 +20-03-2023 13:12:00,16861.60,16870.30,16861.60,16868.05,0.00,0,0,0,0 +20-03-2023 13:11:00,16849.50,16861.90,16849.50,16861.80,0.00,0,0,0,0 +20-03-2023 13:10:00,16851.35,16852.30,16846.10,16849.55,0.00,0,0,0,0 +20-03-2023 13:09:00,16851.35,16853.85,16848.20,16851.05,0.00,0,0,0,0 +20-03-2023 13:08:00,16851.00,16852.75,16847.25,16851.55,0.00,0,0,0,0 +20-03-2023 13:07:00,16846.25,16852.35,16845.55,16848.60,0.00,0,0,0,0 +20-03-2023 13:06:00,16848.15,16852.50,16844.80,16846.70,0.00,0,0,0,0 +20-03-2023 13:05:00,16839.30,16849.55,16839.30,16848.90,0.00,0,0,0,0 +20-03-2023 13:04:00,16835.30,16839.10,16832.05,16839.10,0.00,0,0,0,0 +20-03-2023 13:03:00,16833.80,16838.05,16830.75,16834.55,0.00,0,0,0,0 +20-03-2023 13:02:00,16833.40,16839.35,16832.90,16833.75,0.00,0,0,0,0 +20-03-2023 13:01:00,16836.15,16840.05,16832.35,16834.60,0.00,0,0,0,0 +20-03-2023 13:00:00,16844.25,16847.20,16838.00,16838.00,0.00,0,0,0,0 +20-03-2023 12:59:00,16837.45,16848.70,16834.75,16846.25,0.00,0,0,0,0 +20-03-2023 12:58:00,16842.70,16843.85,16835.90,16837.70,0.00,0,0,0,0 +20-03-2023 12:57:00,16843.70,16848.90,16843.25,16843.30,0.00,0,0,0,0 +20-03-2023 12:56:00,16848.25,16849.80,16842.50,16844.00,0.00,0,0,0,0 +20-03-2023 12:55:00,16849.10,16853.55,16843.85,16848.55,0.00,0,0,0,0 +20-03-2023 12:54:00,16854.30,16864.00,16851.75,16851.75,0.00,0,0,0,0 +20-03-2023 12:53:00,16858.20,16860.60,16850.45,16853.50,0.00,0,0,0,0 +20-03-2023 12:52:00,16865.70,16867.50,16855.25,16858.00,0.00,0,0,0,0 +20-03-2023 12:51:00,16858.05,16869.70,16858.05,16865.65,0.00,0,0,0,0 +20-03-2023 12:50:00,16878.65,16878.65,16861.20,16861.20,0.00,0,0,0,0 +20-03-2023 12:49:00,16876.60,16880.55,16875.35,16878.85,0.00,0,0,0,0 +20-03-2023 12:48:00,16882.80,16883.50,16876.55,16876.75,0.00,0,0,0,0 +20-03-2023 12:47:00,16886.00,16886.25,16880.75,16882.60,0.00,0,0,0,0 +20-03-2023 12:46:00,16882.60,16886.15,16879.70,16885.50,0.00,0,0,0,0 +20-03-2023 12:45:00,16885.75,16886.45,16880.15,16882.75,0.00,0,0,0,0 +20-03-2023 12:44:00,16876.20,16886.15,16876.20,16884.40,0.00,0,0,0,0 +20-03-2023 12:43:00,16877.05,16879.45,16870.25,16875.25,0.00,0,0,0,0 +20-03-2023 12:42:00,16870.55,16877.75,16866.15,16877.75,0.00,0,0,0,0 +20-03-2023 12:41:00,16854.15,16869.50,16851.70,16868.90,0.00,0,0,0,0 +20-03-2023 12:40:00,16858.45,16862.20,16850.65,16853.25,0.00,0,0,0,0 +20-03-2023 12:39:00,16851.40,16858.60,16850.50,16858.40,0.00,0,0,0,0 +20-03-2023 12:38:00,16851.45,16852.10,16845.95,16847.05,0.00,0,0,0,0 +20-03-2023 12:37:00,16849.50,16851.35,16846.40,16850.55,0.00,0,0,0,0 +20-03-2023 12:36:00,16855.75,16858.40,16849.70,16851.60,0.00,0,0,0,0 +20-03-2023 12:35:00,16859.45,16861.65,16852.55,16856.55,0.00,0,0,0,0 +20-03-2023 12:34:00,16862.90,16865.20,16856.35,16858.45,0.00,0,0,0,0 +20-03-2023 12:33:00,16859.65,16866.70,16859.00,16864.60,0.00,0,0,0,0 +20-03-2023 12:32:00,16859.15,16860.80,16855.25,16857.70,0.00,0,0,0,0 +20-03-2023 12:31:00,16857.35,16863.60,16854.45,16859.90,0.00,0,0,0,0 +20-03-2023 12:30:00,16854.90,16867.80,16851.45,16858.80,0.00,0,0,0,0 +20-03-2023 12:29:00,16853.90,16859.60,16852.15,16854.05,0.00,0,0,0,0 +20-03-2023 12:28:00,16856.75,16860.95,16854.35,16858.20,0.00,0,0,0,0 +20-03-2023 12:27:00,16868.50,16869.15,16855.45,16857.95,0.00,0,0,0,0 +20-03-2023 12:26:00,16866.20,16872.90,16866.20,16869.20,0.00,0,0,0,0 +20-03-2023 12:25:00,16866.25,16872.95,16864.80,16866.65,0.00,0,0,0,0 +20-03-2023 12:24:00,16875.15,16876.60,16865.25,16866.60,0.00,0,0,0,0 +20-03-2023 12:23:00,16869.60,16878.70,16869.60,16874.35,0.00,0,0,0,0 +20-03-2023 12:22:00,16865.35,16872.55,16860.55,16869.85,0.00,0,0,0,0 +20-03-2023 12:21:00,16867.10,16869.60,16861.70,16866.25,0.00,0,0,0,0 +20-03-2023 12:20:00,16871.35,16871.45,16864.90,16869.25,0.00,0,0,0,0 +20-03-2023 12:19:00,16876.90,16877.35,16869.55,16871.00,0.00,0,0,0,0 +20-03-2023 12:18:00,16874.70,16879.65,16870.55,16876.65,0.00,0,0,0,0 +20-03-2023 12:17:00,16870.15,16875.90,16868.20,16875.90,0.00,0,0,0,0 +20-03-2023 12:16:00,16874.90,16874.90,16864.50,16869.70,0.00,0,0,0,0 +20-03-2023 12:15:00,16867.40,16876.75,16864.60,16875.30,0.00,0,0,0,0 +20-03-2023 12:14:00,16869.85,16871.20,16865.55,16865.65,0.00,0,0,0,0 +20-03-2023 12:13:00,16878.05,16879.95,16869.65,16870.60,0.00,0,0,0,0 +20-03-2023 12:12:00,16875.95,16880.20,16872.65,16878.55,0.00,0,0,0,0 +20-03-2023 12:11:00,16875.20,16881.35,16871.20,16875.55,0.00,0,0,0,0 +20-03-2023 12:10:00,16870.25,16875.15,16868.35,16874.70,0.00,0,0,0,0 +20-03-2023 12:09:00,16876.80,16878.90,16869.40,16870.20,0.00,0,0,0,0 +20-03-2023 12:08:00,16879.30,16882.65,16873.50,16877.25,0.00,0,0,0,0 +20-03-2023 12:07:00,16881.70,16883.30,16875.35,16879.05,0.00,0,0,0,0 +20-03-2023 12:06:00,16887.00,16887.85,16878.85,16881.30,0.00,0,0,0,0 +20-03-2023 12:05:00,16890.80,16890.80,16880.80,16887.10,0.00,0,0,0,0 +20-03-2023 12:04:00,16883.05,16892.10,16882.80,16890.25,0.00,0,0,0,0 +20-03-2023 12:03:00,16891.35,16894.70,16881.95,16883.45,0.00,0,0,0,0 +20-03-2023 12:02:00,16883.05,16897.80,16881.85,16895.10,0.00,0,0,0,0 +20-03-2023 12:01:00,16878.55,16881.55,16874.60,16881.55,0.00,0,0,0,0 +20-03-2023 12:00:00,16880.65,16882.65,16877.25,16878.90,0.00,0,0,0,0 +20-03-2023 11:59:00,16896.35,16896.85,16881.65,16882.80,0.00,0,0,0,0 +20-03-2023 11:58:00,16894.95,16896.65,16892.60,16893.10,0.00,0,0,0,0 +20-03-2023 11:57:00,16897.10,16898.85,16893.85,16894.75,0.00,0,0,0,0 +20-03-2023 11:56:00,16900.10,16904.45,16892.35,16896.85,0.00,0,0,0,0 +20-03-2023 11:55:00,16904.90,16906.35,16895.35,16899.75,0.00,0,0,0,0 +20-03-2023 11:54:00,16906.70,16911.70,16904.50,16904.95,0.00,0,0,0,0 +20-03-2023 11:53:00,16918.90,16919.80,16905.25,16905.75,0.00,0,0,0,0 +20-03-2023 11:52:00,16918.05,16921.95,16915.10,16921.10,0.00,0,0,0,0 +20-03-2023 11:51:00,16927.15,16927.15,16916.75,16918.10,0.00,0,0,0,0 +20-03-2023 11:50:00,16925.15,16930.30,16921.30,16927.20,0.00,0,0,0,0 +20-03-2023 11:49:00,16918.80,16924.55,16915.25,16924.15,0.00,0,0,0,0 +20-03-2023 11:48:00,16920.15,16920.75,16913.05,16919.35,0.00,0,0,0,0 +20-03-2023 11:47:00,16917.10,16920.70,16914.90,16920.70,0.00,0,0,0,0 +20-03-2023 11:46:00,16910.65,16918.30,16910.10,16917.15,0.00,0,0,0,0 +20-03-2023 11:45:00,16913.30,16915.00,16908.80,16911.55,0.00,0,0,0,0 +20-03-2023 11:44:00,16912.55,16917.00,16910.80,16912.80,0.00,0,0,0,0 +20-03-2023 11:43:00,16910.95,16916.50,16910.00,16911.85,0.00,0,0,0,0 +20-03-2023 11:42:00,16910.95,16914.10,16908.15,16913.85,0.00,0,0,0,0 +20-03-2023 11:41:00,16910.30,16911.25,16906.70,16910.75,0.00,0,0,0,0 +20-03-2023 11:40:00,16915.40,16916.15,16909.55,16910.40,0.00,0,0,0,0 +20-03-2023 11:39:00,16917.50,16920.85,16914.55,16914.90,0.00,0,0,0,0 +20-03-2023 11:38:00,16921.65,16922.95,16918.30,16919.60,0.00,0,0,0,0 +20-03-2023 11:37:00,16918.55,16923.85,16917.70,16921.45,0.00,0,0,0,0 +20-03-2023 11:36:00,16919.45,16921.75,16915.95,16918.10,0.00,0,0,0,0 +20-03-2023 11:35:00,16919.75,16921.85,16915.80,16919.80,0.00,0,0,0,0 +20-03-2023 11:34:00,16921.10,16923.90,16919.95,16922.10,0.00,0,0,0,0 +20-03-2023 11:33:00,16924.20,16924.70,16921.45,16921.50,0.00,0,0,0,0 +20-03-2023 11:32:00,16926.75,16927.15,16921.90,16924.90,0.00,0,0,0,0 +20-03-2023 11:31:00,16929.15,16929.95,16925.25,16926.05,0.00,0,0,0,0 +20-03-2023 11:30:00,16933.55,16933.55,16926.75,16929.40,0.00,0,0,0,0 +20-03-2023 11:29:00,16934.30,16935.20,16930.15,16933.25,0.00,0,0,0,0 +20-03-2023 11:28:00,16924.30,16933.90,16923.90,16933.90,0.00,0,0,0,0 +20-03-2023 11:27:00,16927.35,16927.35,16922.00,16924.70,0.00,0,0,0,0 +20-03-2023 11:26:00,16931.65,16931.65,16926.30,16927.10,0.00,0,0,0,0 +20-03-2023 11:25:00,16939.60,16940.50,16932.00,16932.00,0.00,0,0,0,0 +20-03-2023 11:24:00,16940.50,16943.05,16938.10,16939.70,0.00,0,0,0,0 +20-03-2023 11:23:00,16943.05,16946.05,16939.40,16940.95,0.00,0,0,0,0 +20-03-2023 11:22:00,16947.00,16948.60,16942.80,16942.80,0.00,0,0,0,0 +20-03-2023 11:21:00,16944.90,16948.35,16943.45,16947.25,0.00,0,0,0,0 +20-03-2023 11:20:00,16947.70,16948.50,16944.65,16945.10,0.00,0,0,0,0 +20-03-2023 11:19:00,16946.45,16948.60,16942.70,16948.15,0.00,0,0,0,0 +20-03-2023 11:18:00,16949.85,16949.85,16940.55,16946.95,0.00,0,0,0,0 +20-03-2023 11:17:00,16943.10,16949.65,16942.45,16949.50,0.00,0,0,0,0 +20-03-2023 11:16:00,16937.40,16943.95,16934.20,16943.00,0.00,0,0,0,0 +20-03-2023 11:15:00,16945.30,16946.15,16935.65,16937.45,0.00,0,0,0,0 +20-03-2023 11:14:00,16931.40,16945.70,16931.40,16945.25,0.00,0,0,0,0 +20-03-2023 11:13:00,16941.95,16941.95,16930.30,16931.25,0.00,0,0,0,0 +20-03-2023 11:12:00,16937.60,16942.00,16936.95,16941.30,0.00,0,0,0,0 +20-03-2023 11:11:00,16932.00,16936.35,16929.70,16936.35,0.00,0,0,0,0 +20-03-2023 11:10:00,16931.75,16933.75,16930.05,16931.60,0.00,0,0,0,0 +20-03-2023 11:09:00,16939.95,16940.25,16932.15,16932.15,0.00,0,0,0,0 +20-03-2023 11:08:00,16944.35,16947.30,16939.45,16939.80,0.00,0,0,0,0 +20-03-2023 11:07:00,16950.35,16951.65,16940.75,16945.10,0.00,0,0,0,0 +20-03-2023 11:06:00,16960.85,16962.50,16951.10,16951.10,0.00,0,0,0,0 +20-03-2023 11:05:00,16955.25,16960.20,16952.65,16959.05,0.00,0,0,0,0 +20-03-2023 11:04:00,16948.80,16956.40,16946.05,16954.90,0.00,0,0,0,0 +20-03-2023 11:03:00,16960.00,16963.60,16948.45,16948.45,0.00,0,0,0,0 +20-03-2023 11:02:00,16943.35,16961.30,16943.35,16960.65,0.00,0,0,0,0 +20-03-2023 11:01:00,16955.60,16955.60,16941.90,16944.20,0.00,0,0,0,0 +20-03-2023 11:00:00,16952.85,16961.90,16952.85,16955.25,0.00,0,0,0,0 +20-03-2023 10:59:00,16942.70,16955.75,16942.70,16953.35,0.00,0,0,0,0 +20-03-2023 10:58:00,16934.65,16941.65,16934.65,16941.65,0.00,0,0,0,0 +20-03-2023 10:57:00,16935.80,16943.20,16933.90,16934.15,0.00,0,0,0,0 +20-03-2023 10:56:00,16933.60,16938.25,16933.15,16935.25,0.00,0,0,0,0 +20-03-2023 10:55:00,16932.95,16941.20,16931.75,16933.80,0.00,0,0,0,0 +20-03-2023 10:54:00,16929.25,16934.00,16928.50,16933.20,0.00,0,0,0,0 +20-03-2023 10:53:00,16927.60,16932.70,16927.60,16928.60,0.00,0,0,0,0 +20-03-2023 10:52:00,16924.95,16928.15,16923.20,16926.60,0.00,0,0,0,0 +20-03-2023 10:51:00,16922.25,16933.45,16922.25,16923.90,0.00,0,0,0,0 +20-03-2023 10:50:00,16914.45,16922.40,16913.75,16922.35,0.00,0,0,0,0 +20-03-2023 10:49:00,16911.05,16914.70,16911.05,16913.95,0.00,0,0,0,0 +20-03-2023 10:48:00,16913.90,16916.45,16909.20,16911.45,0.00,0,0,0,0 +20-03-2023 10:47:00,16904.45,16915.30,16904.45,16913.70,0.00,0,0,0,0 +20-03-2023 10:46:00,16903.90,16904.75,16900.65,16903.60,0.00,0,0,0,0 +20-03-2023 10:45:00,16907.85,16908.05,16903.10,16904.15,0.00,0,0,0,0 +20-03-2023 10:44:00,16906.85,16911.55,16905.90,16907.95,0.00,0,0,0,0 +20-03-2023 10:43:00,16911.90,16913.10,16903.30,16907.00,0.00,0,0,0,0 +20-03-2023 10:42:00,16912.75,16914.45,16908.85,16911.55,0.00,0,0,0,0 +20-03-2023 10:41:00,16905.05,16912.90,16903.05,16912.35,0.00,0,0,0,0 +20-03-2023 10:40:00,16919.85,16921.85,16905.50,16906.25,0.00,0,0,0,0 +20-03-2023 10:39:00,16908.25,16920.15,16908.25,16920.15,0.00,0,0,0,0 +20-03-2023 10:38:00,16903.30,16909.00,16900.05,16907.85,0.00,0,0,0,0 +20-03-2023 10:37:00,16902.20,16906.90,16898.70,16902.55,0.00,0,0,0,0 +20-03-2023 10:36:00,16895.10,16905.40,16895.10,16903.15,0.00,0,0,0,0 +20-03-2023 10:35:00,16891.40,16896.50,16890.70,16896.50,0.00,0,0,0,0 +20-03-2023 10:34:00,16888.60,16894.05,16885.00,16891.45,0.00,0,0,0,0 +20-03-2023 10:33:00,16890.25,16890.80,16882.55,16887.60,0.00,0,0,0,0 +20-03-2023 10:32:00,16900.05,16900.20,16891.40,16891.80,0.00,0,0,0,0 +20-03-2023 10:31:00,16906.25,16906.25,16899.20,16899.20,0.00,0,0,0,0 +20-03-2023 10:30:00,16894.10,16908.35,16894.10,16906.80,0.00,0,0,0,0 +20-03-2023 10:29:00,16893.95,16895.45,16891.45,16895.45,0.00,0,0,0,0 +20-03-2023 10:28:00,16891.55,16893.75,16890.25,16892.90,0.00,0,0,0,0 +20-03-2023 10:27:00,16891.35,16895.55,16890.30,16891.00,0.00,0,0,0,0 +20-03-2023 10:26:00,16888.30,16892.10,16886.15,16891.10,0.00,0,0,0,0 +20-03-2023 10:25:00,16890.60,16895.25,16887.55,16887.65,0.00,0,0,0,0 +20-03-2023 10:24:00,16889.55,16896.50,16889.30,16890.70,0.00,0,0,0,0 +20-03-2023 10:23:00,16884.90,16891.55,16884.10,16889.80,0.00,0,0,0,0 +20-03-2023 10:22:00,16888.50,16888.90,16882.25,16884.05,0.00,0,0,0,0 +20-03-2023 10:21:00,16886.70,16889.15,16883.85,16888.20,0.00,0,0,0,0 +20-03-2023 10:20:00,16887.10,16892.95,16885.35,16887.00,0.00,0,0,0,0 +20-03-2023 10:19:00,16901.85,16903.20,16886.40,16887.75,0.00,0,0,0,0 +20-03-2023 10:18:00,16895.10,16906.85,16895.10,16903.50,0.00,0,0,0,0 +20-03-2023 10:17:00,16899.00,16899.00,16893.95,16894.70,0.00,0,0,0,0 +20-03-2023 10:16:00,16907.10,16907.10,16896.70,16899.65,0.00,0,0,0,0 +20-03-2023 10:15:00,16909.85,16911.05,16905.45,16907.30,0.00,0,0,0,0 +20-03-2023 10:14:00,16915.15,16918.65,16910.00,16910.15,0.00,0,0,0,0 +20-03-2023 10:13:00,16910.40,16916.40,16907.65,16915.00,0.00,0,0,0,0 +20-03-2023 10:12:00,16916.30,16917.35,16910.15,16910.15,0.00,0,0,0,0 +20-03-2023 10:11:00,16913.60,16919.75,16911.75,16915.85,0.00,0,0,0,0 +20-03-2023 10:10:00,16911.85,16914.15,16904.00,16913.30,0.00,0,0,0,0 +20-03-2023 10:09:00,16921.25,16922.85,16909.65,16911.40,0.00,0,0,0,0 +20-03-2023 10:08:00,16917.90,16923.85,16915.30,16922.10,0.00,0,0,0,0 +20-03-2023 10:07:00,16918.50,16924.40,16916.30,16917.30,0.00,0,0,0,0 +20-03-2023 10:06:00,16915.40,16918.20,16914.00,16918.20,0.00,0,0,0,0 +20-03-2023 10:05:00,16929.05,16929.05,16915.00,16915.65,0.00,0,0,0,0 +20-03-2023 10:04:00,16930.80,16932.00,16927.90,16929.30,0.00,0,0,0,0 +20-03-2023 10:03:00,16924.60,16933.35,16923.20,16931.20,0.00,0,0,0,0 +20-03-2023 10:02:00,16917.30,16924.65,16914.75,16924.65,0.00,0,0,0,0 +20-03-2023 10:01:00,16913.20,16918.20,16911.40,16916.65,0.00,0,0,0,0 +20-03-2023 10:00:00,16909.65,16914.05,16904.60,16913.05,0.00,0,0,0,0 +20-03-2023 09:59:00,16913.75,16914.35,16908.90,16910.15,0.00,0,0,0,0 +20-03-2023 09:58:00,16913.65,16914.50,16908.75,16913.55,0.00,0,0,0,0 +20-03-2023 09:57:00,16919.40,16919.40,16912.45,16914.80,0.00,0,0,0,0 +20-03-2023 09:56:00,16930.75,16931.45,16919.85,16919.85,0.00,0,0,0,0 +20-03-2023 09:55:00,16937.55,16942.35,16931.15,16932.10,0.00,0,0,0,0 +20-03-2023 09:54:00,16949.20,16949.20,16936.25,16936.45,0.00,0,0,0,0 +20-03-2023 09:53:00,16944.25,16953.45,16939.65,16950.50,0.00,0,0,0,0 +20-03-2023 09:52:00,16952.30,16953.10,16943.35,16944.10,0.00,0,0,0,0 +20-03-2023 09:51:00,16956.35,16957.25,16950.35,16951.85,0.00,0,0,0,0 +20-03-2023 09:50:00,16958.45,16963.00,16952.65,16954.60,0.00,0,0,0,0 +20-03-2023 09:49:00,16956.95,16964.75,16955.50,16959.50,0.00,0,0,0,0 +20-03-2023 09:48:00,16956.40,16961.30,16955.55,16957.85,0.00,0,0,0,0 +20-03-2023 09:47:00,16955.35,16958.00,16949.40,16957.15,0.00,0,0,0,0 +20-03-2023 09:46:00,16947.85,16956.85,16947.80,16954.80,0.00,0,0,0,0 +20-03-2023 09:45:00,16950.55,16952.65,16944.00,16946.90,0.00,0,0,0,0 +20-03-2023 09:44:00,16953.60,16955.60,16950.25,16950.70,0.00,0,0,0,0 +20-03-2023 09:43:00,16956.35,16957.90,16952.55,16953.40,0.00,0,0,0,0 +20-03-2023 09:42:00,16960.55,16961.75,16948.50,16954.10,0.00,0,0,0,0 +20-03-2023 09:41:00,16952.95,16964.75,16952.95,16960.35,0.00,0,0,0,0 +20-03-2023 09:40:00,16960.05,16960.05,16947.55,16952.20,0.00,0,0,0,0 +20-03-2023 09:39:00,16953.85,16967.35,16953.85,16960.10,0.00,0,0,0,0 +20-03-2023 09:38:00,16946.00,16953.55,16943.20,16953.40,0.00,0,0,0,0 +20-03-2023 09:37:00,16934.35,16947.35,16933.15,16945.70,0.00,0,0,0,0 +20-03-2023 09:36:00,16936.80,16936.80,16929.55,16933.55,0.00,0,0,0,0 +20-03-2023 09:35:00,16943.55,16943.55,16933.25,16934.90,0.00,0,0,0,0 +20-03-2023 09:34:00,16944.10,16950.40,16938.65,16942.85,0.00,0,0,0,0 +20-03-2023 09:33:00,16939.40,16944.35,16933.05,16944.35,0.00,0,0,0,0 +20-03-2023 09:32:00,16944.80,16947.20,16939.20,16939.20,0.00,0,0,0,0 +20-03-2023 09:31:00,16948.55,16950.65,16944.35,16945.10,0.00,0,0,0,0 +20-03-2023 09:30:00,16957.15,16962.65,16946.00,16947.60,0.00,0,0,0,0 +20-03-2023 09:29:00,16970.50,16970.50,16956.20,16957.95,0.00,0,0,0,0 +20-03-2023 09:28:00,16968.90,16985.40,16968.90,16971.30,0.00,0,0,0,0 +20-03-2023 09:27:00,16976.15,16976.15,16967.70,16970.15,0.00,0,0,0,0 +20-03-2023 09:26:00,16978.05,16978.75,16965.80,16976.65,0.00,0,0,0,0 +20-03-2023 09:25:00,16969.25,16977.40,16962.40,16977.40,0.00,0,0,0,0 +20-03-2023 09:24:00,16952.80,16976.90,16950.50,16968.60,0.00,0,0,0,0 +20-03-2023 09:23:00,16936.95,16954.40,16934.70,16954.40,0.00,0,0,0,0 +20-03-2023 09:22:00,16950.05,16950.05,16936.35,16936.35,0.00,0,0,0,0 +20-03-2023 09:21:00,16962.90,16962.90,16949.80,16950.85,0.00,0,0,0,0 +20-03-2023 09:20:00,16983.35,16983.35,16951.00,16963.65,0.00,0,0,0,0 +20-03-2023 09:19:00,16973.85,16986.00,16973.85,16983.20,0.00,0,0,0,0 +20-03-2023 09:18:00,16970.60,16984.60,16959.90,16973.40,0.00,0,0,0,0 +20-03-2023 09:17:00,16987.10,16987.40,16967.20,16970.30,0.00,0,0,0,0 +20-03-2023 09:16:00,16984.45,17002.65,16979.65,16988.20,0.00,0,0,0,0 +20-03-2023 09:15:00,17056.35,17057.55,16980.30,16985.50,0.00,0,0,0,0 +20-03-2023 09:14:00,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:13:03,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:12:23,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:11:09,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:10:02,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:09:39,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:08:16,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:07:03,17014.55,17066.60,17014.05,17066.60,0.00,0,0,0,0 +20-03-2023 09:06:00,17054.50,17077.45,16898.95,17014.50,0.00,0,0,0,0 +20-03-2023 09:05:00,17032.75,17085.20,17030.05,17054.20,0.00,0,0,0,0 +20-03-2023 09:04:00,17044.35,17046.55,17032.65,17032.80,0.00,0,0,0,0 +20-03-2023 09:03:00,17037.25,17043.35,17036.65,17043.00,0.00,0,0,0,0 +20-03-2023 09:02:00,17027.25,17045.15,17027.25,17038.90,0.00,0,0,0,0 +20-03-2023 09:01:00,17093.30,17093.40,17026.00,17026.00,0.00,0,0,0,0 +20-03-2023 09:00:00,17029.60,17104.10,16996.15,17092.15,0.00,0,0,0,0 +17-03-2023 15:31:19,17100.05,17100.05,17100.05,17100.05,0.00,0,0,0,0 +17-03-2023 15:30:25,17125.15,17125.15,17125.15,17125.15,0.00,0,0,0,0 +17-03-2023 15:29:00,17119.90,17125.90,17114.95,17123.70,0.00,0,0,0,0 +17-03-2023 15:28:00,17108.05,17121.55,17106.10,17120.40,0.00,0,0,0,0 +17-03-2023 15:27:00,17098.40,17108.00,17098.10,17106.30,0.00,0,0,0,0 +17-03-2023 15:26:00,17091.55,17098.70,17091.55,17098.45,0.00,0,0,0,0 +17-03-2023 15:25:00,17099.15,17100.10,17091.75,17092.70,0.00,0,0,0,0 +17-03-2023 15:24:00,17094.05,17100.00,17094.05,17100.00,0.00,0,0,0,0 +17-03-2023 15:23:00,17086.75,17096.45,17086.75,17094.10,0.00,0,0,0,0 +17-03-2023 15:22:00,17086.90,17087.45,17082.90,17087.30,0.00,0,0,0,0 +17-03-2023 15:21:00,17088.05,17089.50,17085.65,17086.25,0.00,0,0,0,0 +17-03-2023 15:20:00,17091.55,17092.05,17087.40,17087.75,0.00,0,0,0,0 +17-03-2023 15:19:00,17098.75,17099.15,17089.55,17091.50,0.00,0,0,0,0 +17-03-2023 15:18:00,17104.20,17105.85,17098.50,17098.80,0.00,0,0,0,0 +17-03-2023 15:17:00,17113.35,17113.35,17099.05,17103.65,0.00,0,0,0,0 +17-03-2023 15:16:00,17109.90,17114.15,17107.80,17114.15,0.00,0,0,0,0 +17-03-2023 15:15:00,17112.95,17113.80,17108.10,17109.80,0.00,0,0,0,0 +17-03-2023 15:14:00,17110.65,17115.25,17105.20,17113.85,0.00,0,0,0,0 +17-03-2023 15:13:00,17124.90,17124.90,17108.90,17111.95,0.00,0,0,0,0 +17-03-2023 15:12:00,17118.20,17124.95,17116.30,17124.95,0.00,0,0,0,0 +17-03-2023 15:11:00,17106.80,17117.95,17101.50,17117.50,0.00,0,0,0,0 +17-03-2023 15:10:00,17121.30,17122.20,17105.75,17105.75,0.00,0,0,0,0 +17-03-2023 15:09:00,17117.75,17120.45,17113.15,17119.60,0.00,0,0,0,0 +17-03-2023 15:08:00,17108.40,17117.45,17105.80,17117.45,0.00,0,0,0,0 +17-03-2023 15:07:00,17100.05,17111.25,17099.55,17108.60,0.00,0,0,0,0 +17-03-2023 15:06:00,17088.70,17100.00,17088.25,17099.35,0.00,0,0,0,0 +17-03-2023 15:05:00,17088.50,17089.50,17077.75,17087.75,0.00,0,0,0,0 +17-03-2023 15:04:00,17092.00,17093.55,17085.05,17088.95,0.00,0,0,0,0 +17-03-2023 15:03:00,17083.05,17093.85,17083.05,17092.05,0.00,0,0,0,0 +17-03-2023 15:02:00,17083.50,17087.80,17074.55,17083.50,0.00,0,0,0,0 +17-03-2023 15:01:00,17114.60,17114.60,17084.35,17084.55,0.00,0,0,0,0 +17-03-2023 15:00:00,17092.75,17115.25,17092.75,17115.25,0.00,0,0,0,0 +17-03-2023 14:59:00,17093.85,17099.30,17090.55,17090.55,0.00,0,0,0,0 +17-03-2023 14:58:00,17085.50,17092.35,17078.65,17092.20,0.00,0,0,0,0 +17-03-2023 14:57:00,17083.45,17092.35,17083.45,17088.50,0.00,0,0,0,0 +17-03-2023 14:56:00,17074.35,17083.55,17074.25,17083.15,0.00,0,0,0,0 +17-03-2023 14:55:00,17071.70,17073.05,17066.60,17073.05,0.00,0,0,0,0 +17-03-2023 14:54:00,17064.55,17072.60,17063.70,17071.55,0.00,0,0,0,0 +17-03-2023 14:53:00,17045.90,17064.60,17044.90,17064.35,0.00,0,0,0,0 +17-03-2023 14:52:00,17045.15,17045.15,17039.25,17044.50,0.00,0,0,0,0 +17-03-2023 14:51:00,17052.35,17052.75,17043.75,17044.75,0.00,0,0,0,0 +17-03-2023 14:50:00,17057.25,17058.35,17051.90,17052.65,0.00,0,0,0,0 +17-03-2023 14:49:00,17057.50,17058.15,17052.20,17057.65,0.00,0,0,0,0 +17-03-2023 14:48:00,17065.80,17066.05,17054.05,17057.65,0.00,0,0,0,0 +17-03-2023 14:47:00,17064.15,17069.20,17061.90,17065.75,0.00,0,0,0,0 +17-03-2023 14:46:00,17062.85,17064.15,17062.00,17063.70,0.00,0,0,0,0 +17-03-2023 14:45:00,17065.50,17071.70,17062.50,17062.50,0.00,0,0,0,0 +17-03-2023 14:44:00,17067.35,17070.90,17064.80,17067.45,0.00,0,0,0,0 +17-03-2023 14:43:00,17056.30,17069.65,17054.40,17068.70,0.00,0,0,0,0 +17-03-2023 14:42:00,17066.00,17066.05,17055.45,17056.70,0.00,0,0,0,0 +17-03-2023 14:41:00,17068.50,17071.35,17064.90,17065.70,0.00,0,0,0,0 +17-03-2023 14:40:00,17063.35,17068.70,17062.65,17067.75,0.00,0,0,0,0 +17-03-2023 14:39:00,17071.50,17071.90,17061.85,17061.95,0.00,0,0,0,0 +17-03-2023 14:38:00,17077.55,17078.75,17069.30,17071.45,0.00,0,0,0,0 +17-03-2023 14:37:00,17062.70,17080.05,17060.35,17077.50,0.00,0,0,0,0 +17-03-2023 14:36:00,17064.65,17066.05,17061.15,17063.05,0.00,0,0,0,0 +17-03-2023 14:35:00,17070.25,17076.50,17060.50,17064.25,0.00,0,0,0,0 +17-03-2023 14:34:00,17060.65,17069.40,17059.05,17069.40,0.00,0,0,0,0 +17-03-2023 14:33:00,17050.95,17061.35,17050.95,17060.40,0.00,0,0,0,0 +17-03-2023 14:32:00,17049.45,17050.70,17042.55,17049.10,0.00,0,0,0,0 +17-03-2023 14:31:00,17040.15,17048.00,17038.00,17048.00,0.00,0,0,0,0 +17-03-2023 14:30:00,17023.80,17038.85,17023.80,17038.85,0.00,0,0,0,0 +17-03-2023 14:29:00,17027.50,17027.85,17022.50,17023.55,0.00,0,0,0,0 +17-03-2023 14:28:00,17019.35,17027.70,17015.10,17027.70,0.00,0,0,0,0 +17-03-2023 14:27:00,17017.10,17023.05,17015.10,17019.45,0.00,0,0,0,0 +17-03-2023 14:26:00,17015.40,17017.20,17008.70,17017.15,0.00,0,0,0,0 +17-03-2023 14:25:00,17023.35,17023.35,17014.35,17015.60,0.00,0,0,0,0 +17-03-2023 14:24:00,17033.75,17033.75,17021.55,17022.25,0.00,0,0,0,0 +17-03-2023 14:23:00,17038.35,17040.25,17031.90,17034.35,0.00,0,0,0,0 +17-03-2023 14:22:00,17037.65,17040.30,17032.10,17038.55,0.00,0,0,0,0 +17-03-2023 14:21:00,17038.05,17041.35,17033.70,17038.25,0.00,0,0,0,0 +17-03-2023 14:20:00,17044.45,17044.90,17034.80,17037.35,0.00,0,0,0,0 +17-03-2023 14:19:00,17050.70,17054.20,17045.10,17045.10,0.00,0,0,0,0 +17-03-2023 14:18:00,17059.60,17060.00,17050.80,17052.15,0.00,0,0,0,0 +17-03-2023 14:17:00,17063.70,17065.00,17058.60,17059.10,0.00,0,0,0,0 +17-03-2023 14:16:00,17058.30,17063.85,17056.85,17063.85,0.00,0,0,0,0 +17-03-2023 14:15:00,17058.65,17064.45,17058.20,17059.15,0.00,0,0,0,0 +17-03-2023 14:14:00,17054.20,17059.60,17049.20,17058.20,0.00,0,0,0,0 +17-03-2023 14:13:00,17063.35,17066.10,17053.50,17053.55,0.00,0,0,0,0 +17-03-2023 14:12:00,17069.15,17069.15,17061.35,17062.30,0.00,0,0,0,0 +17-03-2023 14:11:00,17064.85,17070.80,17062.75,17069.25,0.00,0,0,0,0 +17-03-2023 14:10:00,17067.15,17071.05,17062.70,17064.55,0.00,0,0,0,0 +17-03-2023 14:09:00,17069.50,17072.85,17065.85,17066.80,0.00,0,0,0,0 +17-03-2023 14:08:00,17062.35,17069.05,17059.70,17069.05,0.00,0,0,0,0 +17-03-2023 14:07:00,17071.95,17074.80,17061.55,17061.90,0.00,0,0,0,0 +17-03-2023 14:06:00,17069.50,17078.00,17067.90,17072.35,0.00,0,0,0,0 +17-03-2023 14:05:00,17069.45,17074.00,17069.45,17070.25,0.00,0,0,0,0 +17-03-2023 14:04:00,17067.65,17074.90,17064.30,17069.40,0.00,0,0,0,0 +17-03-2023 14:03:00,17061.75,17068.15,17061.75,17067.20,0.00,0,0,0,0 +17-03-2023 14:02:00,17062.80,17066.50,17058.65,17062.50,0.00,0,0,0,0 +17-03-2023 14:01:00,17075.15,17075.15,17059.05,17064.10,0.00,0,0,0,0 +17-03-2023 14:00:00,17068.15,17077.45,17068.15,17073.70,0.00,0,0,0,0 +17-03-2023 13:59:00,17074.95,17076.30,17066.35,17068.05,0.00,0,0,0,0 +17-03-2023 13:58:00,17075.00,17078.60,17072.25,17075.35,0.00,0,0,0,0 +17-03-2023 13:57:00,17069.85,17075.30,17068.65,17075.20,0.00,0,0,0,0 +17-03-2023 13:56:00,17078.05,17082.15,17069.75,17070.75,0.00,0,0,0,0 +17-03-2023 13:55:00,17064.95,17077.55,17064.95,17077.55,0.00,0,0,0,0 +17-03-2023 13:54:00,17060.70,17069.20,17059.05,17065.70,0.00,0,0,0,0 +17-03-2023 13:53:00,17044.45,17057.55,17043.85,17057.55,0.00,0,0,0,0 +17-03-2023 13:52:00,17043.65,17049.05,17040.65,17045.75,0.00,0,0,0,0 +17-03-2023 13:51:00,17040.70,17043.95,17034.25,17043.40,0.00,0,0,0,0 +17-03-2023 13:50:00,17031.55,17043.75,17031.55,17040.40,0.00,0,0,0,0 +17-03-2023 13:49:00,17032.75,17035.15,17029.40,17031.10,0.00,0,0,0,0 +17-03-2023 13:48:00,17027.85,17035.80,17027.45,17031.65,0.00,0,0,0,0 +17-03-2023 13:47:00,17035.00,17035.30,17024.55,17026.70,0.00,0,0,0,0 +17-03-2023 13:46:00,17017.95,17035.25,17017.40,17034.15,0.00,0,0,0,0 +17-03-2023 13:45:00,17004.60,17019.40,17004.25,17018.80,0.00,0,0,0,0 +17-03-2023 13:44:00,17014.55,17015.10,17003.45,17004.35,0.00,0,0,0,0 +17-03-2023 13:43:00,17017.75,17022.00,17013.10,17014.50,0.00,0,0,0,0 +17-03-2023 13:42:00,17015.40,17019.75,17014.25,17016.45,0.00,0,0,0,0 +17-03-2023 13:41:00,17014.80,17023.30,17014.55,17016.75,0.00,0,0,0,0 +17-03-2023 13:40:00,17016.55,17023.15,17013.95,17014.50,0.00,0,0,0,0 +17-03-2023 13:39:00,17017.45,17022.75,17015.30,17017.15,0.00,0,0,0,0 +17-03-2023 13:38:00,17019.75,17021.80,17015.15,17016.95,0.00,0,0,0,0 +17-03-2023 13:37:00,17013.55,17018.80,17010.95,17018.80,0.00,0,0,0,0 +17-03-2023 13:36:00,17023.10,17023.60,17012.40,17013.20,0.00,0,0,0,0 +17-03-2023 13:35:00,17018.35,17029.00,17017.90,17022.10,0.00,0,0,0,0 +17-03-2023 13:34:00,17018.30,17019.30,17016.00,17017.85,0.00,0,0,0,0 +17-03-2023 13:33:00,17014.75,17021.95,17011.20,17018.50,0.00,0,0,0,0 +17-03-2023 13:32:00,17014.50,17016.65,17009.25,17013.95,0.00,0,0,0,0 +17-03-2023 13:31:00,17011.25,17013.95,17004.25,17013.50,0.00,0,0,0,0 +17-03-2023 13:30:00,16994.90,17016.95,16993.15,17011.75,0.00,0,0,0,0 +17-03-2023 13:29:00,16994.95,16998.25,16990.90,16995.15,0.00,0,0,0,0 +17-03-2023 13:28:00,17001.50,17001.50,16992.45,16994.90,0.00,0,0,0,0 +17-03-2023 13:27:00,16994.20,17004.15,16992.90,17000.90,0.00,0,0,0,0 +17-03-2023 13:26:00,16988.55,16997.25,16986.05,16996.05,0.00,0,0,0,0 +17-03-2023 13:25:00,16986.60,16988.55,16984.25,16988.05,0.00,0,0,0,0 +17-03-2023 13:24:00,16990.95,16991.80,16984.80,16986.30,0.00,0,0,0,0 +17-03-2023 13:23:00,16990.95,16996.50,16989.90,16990.60,0.00,0,0,0,0 +17-03-2023 13:22:00,16989.55,16997.75,16988.45,16991.90,0.00,0,0,0,0 +17-03-2023 13:21:00,16981.50,16992.80,16981.50,16989.90,0.00,0,0,0,0 +17-03-2023 13:20:00,16981.10,16981.80,16977.00,16980.65,0.00,0,0,0,0 +17-03-2023 13:19:00,16977.90,16983.05,16975.85,16980.75,0.00,0,0,0,0 +17-03-2023 13:18:00,16986.35,16988.45,16976.05,16977.45,0.00,0,0,0,0 +17-03-2023 13:17:00,16996.35,16996.35,16985.70,16985.80,0.00,0,0,0,0 +17-03-2023 13:16:00,16999.25,17002.90,16993.85,16996.40,0.00,0,0,0,0 +17-03-2023 13:15:00,16984.90,16998.85,16982.50,16998.85,0.00,0,0,0,0 +17-03-2023 13:14:00,16977.25,16990.55,16977.25,16985.50,0.00,0,0,0,0 +17-03-2023 13:13:00,16977.90,16979.35,16976.15,16977.95,0.00,0,0,0,0 +17-03-2023 13:12:00,16986.10,16986.10,16976.20,16977.05,0.00,0,0,0,0 +17-03-2023 13:11:00,16982.75,16986.70,16980.25,16986.30,0.00,0,0,0,0 +17-03-2023 13:10:00,16982.45,16986.05,16979.20,16982.00,0.00,0,0,0,0 +17-03-2023 13:09:00,16989.00,16989.00,16982.70,16983.55,0.00,0,0,0,0 +17-03-2023 13:08:00,16981.75,16988.30,16980.60,16988.30,0.00,0,0,0,0 +17-03-2023 13:07:00,16981.25,16983.50,16974.35,16981.60,0.00,0,0,0,0 +17-03-2023 13:06:00,16976.05,16982.10,16972.25,16981.35,0.00,0,0,0,0 +17-03-2023 13:05:00,16964.15,16976.90,16963.75,16976.30,0.00,0,0,0,0 +17-03-2023 13:04:00,16960.80,16966.20,16958.45,16964.30,0.00,0,0,0,0 +17-03-2023 13:03:00,16970.85,16970.95,16959.95,16960.30,0.00,0,0,0,0 +17-03-2023 13:02:00,16978.15,16978.55,16970.10,16971.10,0.00,0,0,0,0 +17-03-2023 13:01:00,16979.10,16979.50,16976.40,16977.80,0.00,0,0,0,0 +17-03-2023 13:00:00,16981.35,16981.90,16976.50,16981.30,0.00,0,0,0,0 +17-03-2023 12:59:00,16980.00,16982.95,16977.15,16981.00,0.00,0,0,0,0 +17-03-2023 12:58:00,16982.65,16984.70,16979.45,16980.60,0.00,0,0,0,0 +17-03-2023 12:57:00,16990.80,16990.80,16980.95,16982.40,0.00,0,0,0,0 +17-03-2023 12:56:00,16988.00,16991.50,16986.00,16990.30,0.00,0,0,0,0 +17-03-2023 12:55:00,16978.65,16988.10,16978.55,16988.10,0.00,0,0,0,0 +17-03-2023 12:54:00,16980.50,16985.95,16978.65,16979.15,0.00,0,0,0,0 +17-03-2023 12:53:00,16980.60,16986.30,16979.35,16980.10,0.00,0,0,0,0 +17-03-2023 12:52:00,16990.40,16990.80,16980.75,16980.75,0.00,0,0,0,0 +17-03-2023 12:51:00,16997.75,17001.20,16990.95,16991.35,0.00,0,0,0,0 +17-03-2023 12:50:00,17003.90,17009.90,16997.15,16997.65,0.00,0,0,0,0 +17-03-2023 12:49:00,16998.90,17003.60,16997.30,17003.60,0.00,0,0,0,0 +17-03-2023 12:48:00,16998.15,17002.40,16994.10,16999.10,0.00,0,0,0,0 +17-03-2023 12:47:00,16997.15,17006.25,16995.15,16999.90,0.00,0,0,0,0 +17-03-2023 12:46:00,16993.75,16996.30,16986.95,16996.30,0.00,0,0,0,0 +17-03-2023 12:45:00,16977.15,16993.50,16977.15,16993.50,0.00,0,0,0,0 +17-03-2023 12:44:00,16975.30,16981.55,16974.10,16977.55,0.00,0,0,0,0 +17-03-2023 12:43:00,16980.80,16982.35,16974.65,16975.60,0.00,0,0,0,0 +17-03-2023 12:42:00,16980.60,16983.35,16977.70,16980.85,0.00,0,0,0,0 +17-03-2023 12:41:00,16979.05,16985.95,16978.70,16981.35,0.00,0,0,0,0 +17-03-2023 12:40:00,16977.30,16980.35,16975.90,16979.70,0.00,0,0,0,0 +17-03-2023 12:39:00,16984.50,16985.35,16976.45,16977.40,0.00,0,0,0,0 +17-03-2023 12:38:00,16974.40,16983.65,16974.05,16983.65,0.00,0,0,0,0 +17-03-2023 12:37:00,16971.50,16977.90,16970.35,16973.55,0.00,0,0,0,0 +17-03-2023 12:36:00,16966.85,16971.85,16965.55,16971.85,0.00,0,0,0,0 +17-03-2023 12:35:00,16970.90,16973.25,16965.30,16967.20,0.00,0,0,0,0 +17-03-2023 12:34:00,16974.10,16976.85,16970.90,16971.50,0.00,0,0,0,0 +17-03-2023 12:33:00,16980.55,16983.20,16972.55,16973.90,0.00,0,0,0,0 +17-03-2023 12:32:00,16990.40,16990.40,16980.15,16980.30,0.00,0,0,0,0 +17-03-2023 12:31:00,16986.85,16990.60,16984.05,16990.60,0.00,0,0,0,0 +17-03-2023 12:30:00,16978.05,16986.95,16976.60,16986.95,0.00,0,0,0,0 +17-03-2023 12:29:00,16980.75,16981.10,16975.95,16978.60,0.00,0,0,0,0 +17-03-2023 12:28:00,16972.30,16979.55,16969.75,16979.55,0.00,0,0,0,0 +17-03-2023 12:27:00,16976.90,16976.90,16971.10,16972.40,0.00,0,0,0,0 +17-03-2023 12:26:00,16980.30,16983.90,16975.50,16977.40,0.00,0,0,0,0 +17-03-2023 12:25:00,16974.05,16980.65,16973.85,16980.40,0.00,0,0,0,0 +17-03-2023 12:24:00,16975.55,16978.55,16971.25,16974.00,0.00,0,0,0,0 +17-03-2023 12:23:00,16968.50,16978.60,16967.90,16976.25,0.00,0,0,0,0 +17-03-2023 12:22:00,16964.30,16972.55,16964.05,16967.70,0.00,0,0,0,0 +17-03-2023 12:21:00,16973.50,16973.50,16965.80,16967.00,0.00,0,0,0,0 +17-03-2023 12:20:00,16977.45,16978.20,16973.90,16973.90,0.00,0,0,0,0 +17-03-2023 12:19:00,16989.50,16990.40,16974.30,16976.70,0.00,0,0,0,0 +17-03-2023 12:18:00,16989.20,16990.90,16986.95,16990.00,0.00,0,0,0,0 +17-03-2023 12:17:00,16983.50,16990.80,16982.30,16989.25,0.00,0,0,0,0 +17-03-2023 12:16:00,16983.90,16985.35,16979.25,16985.05,0.00,0,0,0,0 +17-03-2023 12:15:00,16985.50,16991.70,16981.65,16983.95,0.00,0,0,0,0 +17-03-2023 12:14:00,16996.75,16997.70,16985.30,16985.85,0.00,0,0,0,0 +17-03-2023 12:13:00,16981.85,16997.65,16981.85,16997.20,0.00,0,0,0,0 +17-03-2023 12:12:00,16985.35,16985.35,16980.10,16981.70,0.00,0,0,0,0 +17-03-2023 12:11:00,16995.15,16996.65,16983.90,16985.55,0.00,0,0,0,0 +17-03-2023 12:10:00,16995.50,16997.90,16992.75,16995.55,0.00,0,0,0,0 +17-03-2023 12:09:00,17003.50,17003.50,16995.85,16996.15,0.00,0,0,0,0 +17-03-2023 12:08:00,17018.35,17018.35,17004.95,17004.95,0.00,0,0,0,0 +17-03-2023 12:07:00,17024.85,17025.55,17017.45,17018.65,0.00,0,0,0,0 +17-03-2023 12:06:00,17019.90,17025.00,17019.90,17024.55,0.00,0,0,0,0 +17-03-2023 12:05:00,17027.95,17033.95,17019.65,17019.65,0.00,0,0,0,0 +17-03-2023 12:04:00,17033.80,17036.85,17027.25,17028.05,0.00,0,0,0,0 +17-03-2023 12:03:00,17039.70,17044.05,17034.55,17035.20,0.00,0,0,0,0 +17-03-2023 12:02:00,17047.05,17047.05,17040.15,17040.80,0.00,0,0,0,0 +17-03-2023 12:01:00,17057.05,17057.05,17047.15,17047.15,0.00,0,0,0,0 +17-03-2023 12:00:00,17043.00,17057.25,17042.05,17056.60,0.00,0,0,0,0 +17-03-2023 11:59:00,17044.15,17044.15,17039.00,17042.35,0.00,0,0,0,0 +17-03-2023 11:58:00,17038.65,17045.40,17037.80,17044.05,0.00,0,0,0,0 +17-03-2023 11:57:00,17042.00,17042.55,17037.75,17039.10,0.00,0,0,0,0 +17-03-2023 11:56:00,17038.65,17046.95,17038.00,17042.15,0.00,0,0,0,0 +17-03-2023 11:55:00,17037.40,17038.80,17034.40,17038.50,0.00,0,0,0,0 +17-03-2023 11:54:00,17030.45,17037.60,17028.30,17036.00,0.00,0,0,0,0 +17-03-2023 11:53:00,17019.85,17029.70,17018.95,17028.75,0.00,0,0,0,0 +17-03-2023 11:52:00,17019.30,17021.75,17017.70,17019.45,0.00,0,0,0,0 +17-03-2023 11:51:00,17020.65,17023.25,17017.15,17019.25,0.00,0,0,0,0 +17-03-2023 11:50:00,17015.80,17025.05,17012.75,17021.95,0.00,0,0,0,0 +17-03-2023 11:49:00,17028.05,17028.10,17014.95,17015.65,0.00,0,0,0,0 +17-03-2023 11:48:00,17022.95,17027.95,17020.70,17027.80,0.00,0,0,0,0 +17-03-2023 11:47:00,17016.05,17023.80,17015.10,17022.85,0.00,0,0,0,0 +17-03-2023 11:46:00,17006.50,17015.75,17005.50,17015.10,0.00,0,0,0,0 +17-03-2023 11:45:00,17008.05,17010.75,17004.00,17006.75,0.00,0,0,0,0 +17-03-2023 11:44:00,17007.25,17008.05,17002.70,17007.85,0.00,0,0,0,0 +17-03-2023 11:43:00,16998.85,17009.25,16997.70,17008.30,0.00,0,0,0,0 +17-03-2023 11:42:00,16992.25,16999.65,16992.25,16998.60,0.00,0,0,0,0 +17-03-2023 11:41:00,16995.55,16996.20,16991.00,16991.40,0.00,0,0,0,0 +17-03-2023 11:40:00,16997.60,16997.60,16992.90,16994.65,0.00,0,0,0,0 +17-03-2023 11:39:00,16999.55,17000.15,16995.95,16997.75,0.00,0,0,0,0 +17-03-2023 11:38:00,17000.75,17002.90,16998.60,16998.80,0.00,0,0,0,0 +17-03-2023 11:37:00,17004.35,17006.10,17001.20,17001.20,0.00,0,0,0,0 +17-03-2023 11:36:00,17005.90,17006.20,17002.95,17004.25,0.00,0,0,0,0 +17-03-2023 11:35:00,17009.05,17009.05,17004.90,17006.70,0.00,0,0,0,0 +17-03-2023 11:34:00,17005.35,17010.20,17004.55,17009.50,0.00,0,0,0,0 +17-03-2023 11:33:00,17011.85,17012.15,17006.10,17006.50,0.00,0,0,0,0 +17-03-2023 11:32:00,17016.40,17016.70,17009.45,17012.30,0.00,0,0,0,0 +17-03-2023 11:31:00,17022.55,17022.75,17016.70,17016.70,0.00,0,0,0,0 +17-03-2023 11:30:00,17023.20,17025.55,17020.10,17021.30,0.00,0,0,0,0 +17-03-2023 11:29:00,17023.75,17024.15,17020.70,17023.85,0.00,0,0,0,0 +17-03-2023 11:28:00,17028.15,17028.15,17023.15,17024.80,0.00,0,0,0,0 +17-03-2023 11:27:00,17026.70,17031.95,17025.40,17027.65,0.00,0,0,0,0 +17-03-2023 11:26:00,17036.70,17039.15,17026.25,17026.35,0.00,0,0,0,0 +17-03-2023 11:25:00,17024.60,17037.20,17024.60,17037.20,0.00,0,0,0,0 +17-03-2023 11:24:00,17024.60,17025.80,17020.95,17025.40,0.00,0,0,0,0 +17-03-2023 11:23:00,17019.05,17023.25,17018.00,17023.25,0.00,0,0,0,0 +17-03-2023 11:22:00,17019.45,17020.15,17015.75,17020.15,0.00,0,0,0,0 +17-03-2023 11:21:00,17024.95,17026.30,17020.15,17021.05,0.00,0,0,0,0 +17-03-2023 11:20:00,17021.60,17025.40,17018.90,17025.40,0.00,0,0,0,0 +17-03-2023 11:19:00,17024.75,17025.25,17021.25,17022.70,0.00,0,0,0,0 +17-03-2023 11:18:00,17034.45,17034.45,17024.00,17025.10,0.00,0,0,0,0 +17-03-2023 11:17:00,17027.50,17035.60,17026.50,17034.30,0.00,0,0,0,0 +17-03-2023 11:16:00,17027.80,17030.45,17026.95,17026.95,0.00,0,0,0,0 +17-03-2023 11:15:00,17028.05,17028.55,17024.00,17027.20,0.00,0,0,0,0 +17-03-2023 11:14:00,17032.15,17033.40,17027.35,17028.55,0.00,0,0,0,0 +17-03-2023 11:13:00,17030.60,17034.40,17029.60,17032.85,0.00,0,0,0,0 +17-03-2023 11:12:00,17039.00,17039.00,17030.90,17030.95,0.00,0,0,0,0 +17-03-2023 11:11:00,17033.05,17042.15,17033.05,17039.75,0.00,0,0,0,0 +17-03-2023 11:10:00,17039.75,17040.95,17032.65,17032.65,0.00,0,0,0,0 +17-03-2023 11:09:00,17049.65,17049.65,17040.30,17040.30,0.00,0,0,0,0 +17-03-2023 11:08:00,17049.25,17051.00,17048.50,17049.25,0.00,0,0,0,0 +17-03-2023 11:07:00,17046.80,17050.80,17044.90,17049.80,0.00,0,0,0,0 +17-03-2023 11:06:00,17045.05,17048.65,17043.75,17046.65,0.00,0,0,0,0 +17-03-2023 11:05:00,17048.05,17050.40,17043.55,17044.95,0.00,0,0,0,0 +17-03-2023 11:04:00,17060.20,17060.35,17049.65,17049.65,0.00,0,0,0,0 +17-03-2023 11:03:00,17063.05,17064.15,17057.20,17060.80,0.00,0,0,0,0 +17-03-2023 11:02:00,17060.40,17063.85,17058.30,17063.70,0.00,0,0,0,0 +17-03-2023 11:01:00,17054.60,17060.30,17054.55,17059.75,0.00,0,0,0,0 +17-03-2023 11:00:00,17060.00,17066.85,17054.70,17054.70,0.00,0,0,0,0 +17-03-2023 10:59:00,17065.30,17066.40,17059.70,17059.85,0.00,0,0,0,0 +17-03-2023 10:58:00,17063.10,17065.80,17059.80,17065.60,0.00,0,0,0,0 +17-03-2023 10:57:00,17056.55,17063.50,17055.15,17062.75,0.00,0,0,0,0 +17-03-2023 10:56:00,17052.40,17054.20,17051.50,17054.10,0.00,0,0,0,0 +17-03-2023 10:55:00,17053.75,17058.75,17050.25,17052.70,0.00,0,0,0,0 +17-03-2023 10:54:00,17052.35,17054.05,17050.95,17054.05,0.00,0,0,0,0 +17-03-2023 10:53:00,17049.55,17053.35,17049.35,17052.45,0.00,0,0,0,0 +17-03-2023 10:52:00,17050.95,17050.95,17046.35,17049.40,0.00,0,0,0,0 +17-03-2023 10:51:00,17053.30,17053.30,17046.30,17049.60,0.00,0,0,0,0 +17-03-2023 10:50:00,17057.25,17059.70,17052.20,17053.45,0.00,0,0,0,0 +17-03-2023 10:49:00,17058.70,17059.45,17054.85,17057.85,0.00,0,0,0,0 +17-03-2023 10:48:00,17063.05,17064.80,17058.65,17058.65,0.00,0,0,0,0 +17-03-2023 10:47:00,17067.60,17068.05,17062.80,17062.80,0.00,0,0,0,0 +17-03-2023 10:46:00,17063.95,17069.85,17063.95,17067.90,0.00,0,0,0,0 +17-03-2023 10:45:00,17065.45,17066.35,17061.65,17064.70,0.00,0,0,0,0 +17-03-2023 10:44:00,17074.10,17074.10,17066.40,17066.45,0.00,0,0,0,0 +17-03-2023 10:43:00,17064.60,17073.80,17062.70,17073.45,0.00,0,0,0,0 +17-03-2023 10:42:00,17061.55,17064.80,17061.10,17064.25,0.00,0,0,0,0 +17-03-2023 10:41:00,17061.80,17063.90,17060.80,17061.50,0.00,0,0,0,0 +17-03-2023 10:40:00,17058.65,17063.30,17056.15,17062.10,0.00,0,0,0,0 +17-03-2023 10:39:00,17067.75,17067.75,17058.50,17058.95,0.00,0,0,0,0 +17-03-2023 10:38:00,17067.15,17072.00,17065.65,17065.65,0.00,0,0,0,0 +17-03-2023 10:37:00,17069.20,17070.25,17066.00,17067.20,0.00,0,0,0,0 +17-03-2023 10:36:00,17074.75,17074.75,17069.45,17069.65,0.00,0,0,0,0 +17-03-2023 10:35:00,17067.60,17077.80,17066.80,17074.95,0.00,0,0,0,0 +17-03-2023 10:34:00,17071.90,17074.25,17066.60,17067.45,0.00,0,0,0,0 +17-03-2023 10:33:00,17090.10,17090.70,17070.75,17071.45,0.00,0,0,0,0 +17-03-2023 10:32:00,17066.75,17091.25,17066.70,17091.25,0.00,0,0,0,0 +17-03-2023 10:31:00,17071.35,17073.50,17067.20,17067.20,0.00,0,0,0,0 +17-03-2023 10:30:00,17067.50,17076.25,17067.30,17071.40,0.00,0,0,0,0 +17-03-2023 10:29:00,17075.70,17075.70,17066.40,17067.70,0.00,0,0,0,0 +17-03-2023 10:28:00,17076.75,17083.60,17075.15,17075.75,0.00,0,0,0,0 +17-03-2023 10:27:00,17074.25,17077.30,17072.20,17076.50,0.00,0,0,0,0 +17-03-2023 10:26:00,17065.70,17077.30,17063.85,17075.80,0.00,0,0,0,0 +17-03-2023 10:25:00,17075.05,17075.10,17065.30,17065.30,0.00,0,0,0,0 +17-03-2023 10:24:00,17084.50,17084.50,17074.25,17075.75,0.00,0,0,0,0 +17-03-2023 10:23:00,17088.10,17088.70,17083.95,17084.95,0.00,0,0,0,0 +17-03-2023 10:22:00,17091.95,17092.10,17087.50,17088.25,0.00,0,0,0,0 +17-03-2023 10:21:00,17085.75,17092.95,17085.75,17091.05,0.00,0,0,0,0 +17-03-2023 10:20:00,17080.80,17087.00,17079.55,17085.55,0.00,0,0,0,0 +17-03-2023 10:19:00,17087.90,17091.95,17080.65,17080.65,0.00,0,0,0,0 +17-03-2023 10:18:00,17092.95,17098.05,17087.70,17087.70,0.00,0,0,0,0 +17-03-2023 10:17:00,17098.15,17100.45,17093.55,17093.55,0.00,0,0,0,0 +17-03-2023 10:16:00,17094.45,17098.05,17093.55,17097.40,0.00,0,0,0,0 +17-03-2023 10:15:00,17080.95,17096.75,17080.40,17094.25,0.00,0,0,0,0 +17-03-2023 10:14:00,17076.80,17082.55,17072.85,17081.00,0.00,0,0,0,0 +17-03-2023 10:13:00,17077.30,17081.70,17076.60,17076.60,0.00,0,0,0,0 +17-03-2023 10:12:00,17079.50,17083.55,17076.90,17077.45,0.00,0,0,0,0 +17-03-2023 10:11:00,17068.20,17083.35,17068.05,17079.80,0.00,0,0,0,0 +17-03-2023 10:10:00,17069.25,17069.25,17063.20,17067.40,0.00,0,0,0,0 +17-03-2023 10:09:00,17069.10,17071.75,17068.00,17069.00,0.00,0,0,0,0 +17-03-2023 10:08:00,17063.55,17071.85,17060.60,17069.75,0.00,0,0,0,0 +17-03-2023 10:07:00,17058.85,17071.80,17058.65,17064.30,0.00,0,0,0,0 +17-03-2023 10:06:00,17066.95,17069.20,17057.75,17059.65,0.00,0,0,0,0 +17-03-2023 10:05:00,17066.35,17073.00,17066.35,17067.30,0.00,0,0,0,0 +17-03-2023 10:04:00,17058.55,17066.80,17056.65,17066.40,0.00,0,0,0,0 +17-03-2023 10:03:00,17055.15,17059.10,17053.05,17059.10,0.00,0,0,0,0 +17-03-2023 10:02:00,17056.65,17057.10,17050.85,17054.40,0.00,0,0,0,0 +17-03-2023 10:01:00,17053.05,17057.40,17051.15,17056.30,0.00,0,0,0,0 +17-03-2023 10:00:00,17054.35,17059.85,17049.25,17052.15,0.00,0,0,0,0 +17-03-2023 09:59:00,17069.60,17069.60,17055.35,17056.20,0.00,0,0,0,0 +17-03-2023 09:58:00,17076.75,17077.80,17070.20,17070.25,0.00,0,0,0,0 +17-03-2023 09:57:00,17085.25,17085.25,17075.65,17077.30,0.00,0,0,0,0 +17-03-2023 09:56:00,17088.20,17093.60,17086.00,17086.00,0.00,0,0,0,0 +17-03-2023 09:55:00,17099.30,17099.80,17088.05,17088.65,0.00,0,0,0,0 +17-03-2023 09:54:00,17097.10,17100.05,17094.25,17099.70,0.00,0,0,0,0 +17-03-2023 09:53:00,17082.10,17097.20,17081.90,17097.20,0.00,0,0,0,0 +17-03-2023 09:52:00,17089.10,17090.60,17076.50,17081.60,0.00,0,0,0,0 +17-03-2023 09:51:00,17076.20,17088.20,17075.40,17088.20,0.00,0,0,0,0 +17-03-2023 09:50:00,17072.10,17077.60,17070.90,17076.35,0.00,0,0,0,0 +17-03-2023 09:49:00,17071.80,17072.65,17064.00,17072.65,0.00,0,0,0,0 +17-03-2023 09:48:00,17068.80,17078.30,17068.80,17070.80,0.00,0,0,0,0 +17-03-2023 09:47:00,17063.30,17074.60,17063.30,17069.05,0.00,0,0,0,0 +17-03-2023 09:46:00,17065.45,17068.50,17062.25,17062.90,0.00,0,0,0,0 +17-03-2023 09:45:00,17071.55,17072.00,17063.70,17065.75,0.00,0,0,0,0 +17-03-2023 09:44:00,17088.35,17088.35,17069.30,17070.30,0.00,0,0,0,0 +17-03-2023 09:43:00,17087.40,17093.65,17086.80,17088.80,0.00,0,0,0,0 +17-03-2023 09:42:00,17093.15,17093.65,17081.25,17087.85,0.00,0,0,0,0 +17-03-2023 09:41:00,17082.35,17093.40,17080.15,17093.40,0.00,0,0,0,0 +17-03-2023 09:40:00,17083.05,17086.00,17080.80,17082.00,0.00,0,0,0,0 +17-03-2023 09:39:00,17084.70,17086.10,17079.20,17082.75,0.00,0,0,0,0 +17-03-2023 09:38:00,17071.65,17087.80,17070.80,17085.80,0.00,0,0,0,0 +17-03-2023 09:37:00,17073.05,17078.65,17070.20,17071.75,0.00,0,0,0,0 +17-03-2023 09:36:00,17077.50,17078.25,17071.40,17075.15,0.00,0,0,0,0 +17-03-2023 09:35:00,17082.10,17087.85,17074.70,17077.25,0.00,0,0,0,0 +17-03-2023 09:34:00,17090.30,17093.50,17079.55,17082.65,0.00,0,0,0,0 +17-03-2023 09:33:00,17090.65,17099.75,17089.45,17090.00,0.00,0,0,0,0 +17-03-2023 09:32:00,17101.05,17106.80,17091.40,17092.65,0.00,0,0,0,0 +17-03-2023 09:31:00,17113.10,17114.45,17096.80,17100.80,0.00,0,0,0,0 +17-03-2023 09:30:00,17106.45,17115.15,17105.80,17113.15,0.00,0,0,0,0 +17-03-2023 09:29:00,17118.85,17120.60,17104.25,17105.70,0.00,0,0,0,0 +17-03-2023 09:28:00,17112.05,17122.85,17112.05,17120.95,0.00,0,0,0,0 +17-03-2023 09:27:00,17091.25,17111.30,17087.25,17111.25,0.00,0,0,0,0 +17-03-2023 09:26:00,17093.40,17096.50,17085.85,17090.45,0.00,0,0,0,0 +17-03-2023 09:25:00,17108.05,17108.05,17088.40,17094.20,0.00,0,0,0,0 +17-03-2023 09:24:00,17099.05,17108.00,17094.75,17107.70,0.00,0,0,0,0 +17-03-2023 09:23:00,17108.45,17117.95,17097.30,17099.00,0.00,0,0,0,0 +17-03-2023 09:22:00,17090.10,17107.45,17089.00,17106.15,0.00,0,0,0,0 +17-03-2023 09:21:00,17097.10,17099.05,17088.30,17089.70,0.00,0,0,0,0 +17-03-2023 09:20:00,17101.25,17106.85,17095.70,17097.50,0.00,0,0,0,0 +17-03-2023 09:19:00,17109.00,17109.00,17094.45,17102.00,0.00,0,0,0,0 +17-03-2023 09:18:00,17135.35,17135.80,17107.75,17109.20,0.00,0,0,0,0 +17-03-2023 09:17:00,17129.65,17144.40,17129.65,17136.00,0.00,0,0,0,0 +17-03-2023 09:16:00,17120.00,17129.10,17114.75,17129.10,0.00,0,0,0,0 +17-03-2023 09:15:00,17105.65,17140.35,17105.65,17119.85,0.00,0,0,0,0 +17-03-2023 09:06:00,17114.80,17114.80,17100.65,17102.45,0.00,0,0,0,0 +17-03-2023 09:05:00,17116.35,17116.35,17106.85,17113.60,0.00,0,0,0,0 +17-03-2023 09:04:00,17108.65,17119.90,17108.65,17115.80,0.00,0,0,0,0 +17-03-2023 09:03:00,17105.10,17109.30,17104.75,17109.30,0.00,0,0,0,0 +17-03-2023 09:02:00,17078.30,17106.05,17078.30,17106.00,0.00,0,0,0,0 +17-03-2023 09:01:00,17069.10,17094.00,17068.80,17093.35,0.00,0,0,0,0 +17-03-2023 09:00:00,16855.95,17103.25,16851.60,17068.50,0.00,0,0,0,0 +16-03-2023 15:31:00,16985.60,16985.60,16985.60,16985.60,0.00,0,0,0,0 +16-03-2023 15:30:35,17009.50,17009.50,17009.50,17009.50,0.00,0,0,0,0 +16-03-2023 15:29:00,17005.55,17013.35,17005.10,17010.40,0.00,0,0,0,0 +16-03-2023 15:28:00,17003.75,17007.45,17003.45,17005.50,0.00,0,0,0,0 +16-03-2023 15:27:00,16995.35,17004.80,16995.35,17003.00,0.00,0,0,0,0 +16-03-2023 15:26:00,16994.40,16996.60,16993.10,16996.15,0.00,0,0,0,0 +16-03-2023 15:25:00,16994.65,16995.50,16992.20,16994.50,0.00,0,0,0,0 +16-03-2023 15:24:00,16992.40,16994.45,16992.10,16993.75,0.00,0,0,0,0 +16-03-2023 15:23:00,16993.85,16994.85,16991.00,16992.45,0.00,0,0,0,0 +16-03-2023 15:22:00,16998.65,16999.45,16994.10,16994.10,0.00,0,0,0,0 +16-03-2023 15:21:00,17001.75,17003.10,16996.70,16998.50,0.00,0,0,0,0 +16-03-2023 15:20:00,17014.00,17014.35,16999.05,16999.85,0.00,0,0,0,0 +16-03-2023 15:19:00,16993.30,17014.65,16993.30,17014.25,0.00,0,0,0,0 +16-03-2023 15:18:00,16991.90,16993.75,16987.00,16993.75,0.00,0,0,0,0 +16-03-2023 15:17:00,16988.05,16992.15,16987.05,16991.15,0.00,0,0,0,0 +16-03-2023 15:16:00,16975.05,16986.95,16973.30,16986.75,0.00,0,0,0,0 +16-03-2023 15:15:00,16977.35,16978.35,16973.65,16973.65,0.00,0,0,0,0 +16-03-2023 15:14:00,16969.25,16977.20,16969.25,16976.90,0.00,0,0,0,0 +16-03-2023 15:13:00,16973.05,16973.05,16969.35,16969.50,0.00,0,0,0,0 +16-03-2023 15:12:00,16978.55,16978.55,16970.65,16972.15,0.00,0,0,0,0 +16-03-2023 15:11:00,16978.60,16980.75,16974.75,16978.90,0.00,0,0,0,0 +16-03-2023 15:10:00,16971.40,16978.50,16967.95,16978.50,0.00,0,0,0,0 +16-03-2023 15:09:00,16975.20,16976.10,16969.55,16971.20,0.00,0,0,0,0 +16-03-2023 15:08:00,16977.05,16980.55,16975.15,16975.90,0.00,0,0,0,0 +16-03-2023 15:07:00,16982.15,16983.20,16976.55,16977.40,0.00,0,0,0,0 +16-03-2023 15:06:00,16981.80,16984.85,16977.45,16982.55,0.00,0,0,0,0 +16-03-2023 15:05:00,16991.90,16993.10,16982.05,16982.05,0.00,0,0,0,0 +16-03-2023 15:04:00,16957.35,16990.20,16957.35,16990.20,0.00,0,0,0,0 +16-03-2023 15:03:00,16966.95,16966.95,16950.20,16956.30,0.00,0,0,0,0 +16-03-2023 15:02:00,16974.15,16974.15,16967.20,16967.20,0.00,0,0,0,0 +16-03-2023 15:01:00,16977.15,16977.15,16969.70,16973.95,0.00,0,0,0,0 +16-03-2023 15:00:00,16976.45,16991.45,16974.15,16975.70,0.00,0,0,0,0 +16-03-2023 14:59:00,16976.50,16977.70,16967.80,16976.40,0.00,0,0,0,0 +16-03-2023 14:58:00,16981.75,16981.75,16975.15,16976.55,0.00,0,0,0,0 +16-03-2023 14:57:00,16976.65,16982.80,16975.65,16981.05,0.00,0,0,0,0 +16-03-2023 14:56:00,16981.20,16983.60,16975.35,16976.05,0.00,0,0,0,0 +16-03-2023 14:55:00,16982.45,16982.45,16973.00,16980.85,0.00,0,0,0,0 +16-03-2023 14:54:00,16988.40,16996.40,16983.15,16983.15,0.00,0,0,0,0 +16-03-2023 14:53:00,16979.25,16989.15,16974.70,16988.30,0.00,0,0,0,0 +16-03-2023 14:52:00,16988.90,16990.95,16974.65,16979.60,0.00,0,0,0,0 +16-03-2023 14:51:00,16991.45,16993.15,16982.35,16988.95,0.00,0,0,0,0 +16-03-2023 14:50:00,17005.00,17005.00,16988.00,16990.25,0.00,0,0,0,0 +16-03-2023 14:49:00,17009.80,17013.45,17003.55,17005.15,0.00,0,0,0,0 +16-03-2023 14:48:00,17008.95,17013.10,17006.20,17010.75,0.00,0,0,0,0 +16-03-2023 14:47:00,17016.90,17018.65,17008.25,17008.90,0.00,0,0,0,0 +16-03-2023 14:46:00,17034.70,17034.70,17017.25,17017.25,0.00,0,0,0,0 +16-03-2023 14:45:00,17030.50,17039.25,17030.50,17034.95,0.00,0,0,0,0 +16-03-2023 14:44:00,17030.15,17035.25,17027.85,17031.15,0.00,0,0,0,0 +16-03-2023 14:43:00,17043.70,17044.60,17029.10,17029.80,0.00,0,0,0,0 +16-03-2023 14:42:00,17037.95,17045.00,17037.95,17044.15,0.00,0,0,0,0 +16-03-2023 14:41:00,17046.60,17052.20,17037.90,17038.65,0.00,0,0,0,0 +16-03-2023 14:40:00,17042.35,17049.65,17041.80,17045.70,0.00,0,0,0,0 +16-03-2023 14:39:00,17038.30,17043.65,17036.65,17042.25,0.00,0,0,0,0 +16-03-2023 14:38:00,17031.75,17045.50,17031.75,17038.40,0.00,0,0,0,0 +16-03-2023 14:37:00,17031.10,17032.80,17026.85,17032.20,0.00,0,0,0,0 +16-03-2023 14:36:00,17032.20,17033.10,17024.50,17030.65,0.00,0,0,0,0 +16-03-2023 14:35:00,17039.80,17039.80,17033.25,17033.35,0.00,0,0,0,0 +16-03-2023 14:34:00,17045.80,17046.05,17036.85,17039.35,0.00,0,0,0,0 +16-03-2023 14:33:00,17045.15,17048.15,17041.35,17045.95,0.00,0,0,0,0 +16-03-2023 14:32:00,17049.20,17056.45,17045.05,17045.75,0.00,0,0,0,0 +16-03-2023 14:31:00,17054.70,17054.70,17044.20,17050.05,0.00,0,0,0,0 +16-03-2023 14:30:00,17054.15,17059.25,17054.15,17055.70,0.00,0,0,0,0 +16-03-2023 14:29:00,17055.25,17058.95,17052.35,17054.95,0.00,0,0,0,0 +16-03-2023 14:28:00,17060.45,17060.50,17055.60,17055.60,0.00,0,0,0,0 +16-03-2023 14:27:00,17044.25,17060.50,17041.90,17060.50,0.00,0,0,0,0 +16-03-2023 14:26:00,17057.10,17057.10,17041.90,17044.50,0.00,0,0,0,0 +16-03-2023 14:25:00,17050.55,17062.20,17050.55,17059.00,0.00,0,0,0,0 +16-03-2023 14:24:00,17041.90,17050.75,17041.75,17050.75,0.00,0,0,0,0 +16-03-2023 14:23:00,17036.15,17042.10,17034.50,17042.00,0.00,0,0,0,0 +16-03-2023 14:22:00,17038.50,17038.85,17029.55,17035.65,0.00,0,0,0,0 +16-03-2023 14:21:00,17040.75,17040.75,17031.25,17039.15,0.00,0,0,0,0 +16-03-2023 14:20:00,17029.50,17046.30,17028.45,17040.85,0.00,0,0,0,0 +16-03-2023 14:19:00,17031.65,17033.55,17023.85,17029.20,0.00,0,0,0,0 +16-03-2023 14:18:00,17043.70,17044.90,17030.90,17031.05,0.00,0,0,0,0 +16-03-2023 14:17:00,17043.30,17045.55,17034.75,17041.65,0.00,0,0,0,0 +16-03-2023 14:16:00,17045.85,17052.40,17043.20,17043.25,0.00,0,0,0,0 +16-03-2023 14:15:00,17037.20,17046.95,17034.45,17045.55,0.00,0,0,0,0 +16-03-2023 14:14:00,17032.05,17039.50,17032.05,17035.95,0.00,0,0,0,0 +16-03-2023 14:13:00,17026.15,17035.35,17024.70,17032.45,0.00,0,0,0,0 +16-03-2023 14:12:00,17020.15,17026.20,17018.90,17026.20,0.00,0,0,0,0 +16-03-2023 14:11:00,17018.50,17024.55,17018.30,17020.25,0.00,0,0,0,0 +16-03-2023 14:10:00,17000.55,17018.85,17000.55,17018.85,0.00,0,0,0,0 +16-03-2023 14:09:00,17001.25,17002.70,16996.15,17000.00,0.00,0,0,0,0 +16-03-2023 14:08:00,17002.60,17004.60,16996.45,17001.50,0.00,0,0,0,0 +16-03-2023 14:07:00,16991.95,17002.60,16991.95,17001.85,0.00,0,0,0,0 +16-03-2023 14:06:00,16992.85,16992.85,16986.65,16991.45,0.00,0,0,0,0 +16-03-2023 14:05:00,16982.25,16993.65,16982.25,16993.05,0.00,0,0,0,0 +16-03-2023 14:04:00,16980.00,16984.50,16978.60,16982.55,0.00,0,0,0,0 +16-03-2023 14:03:00,16979.00,16982.30,16978.20,16980.25,0.00,0,0,0,0 +16-03-2023 14:02:00,16968.90,16981.05,16968.50,16980.25,0.00,0,0,0,0 +16-03-2023 14:01:00,16968.20,16974.70,16966.60,16969.40,0.00,0,0,0,0 +16-03-2023 14:00:00,16954.95,16969.40,16954.95,16968.15,0.00,0,0,0,0 +16-03-2023 13:59:00,16958.15,16959.55,16953.55,16955.60,0.00,0,0,0,0 +16-03-2023 13:58:00,16962.70,16963.15,16957.70,16958.50,0.00,0,0,0,0 +16-03-2023 13:57:00,16969.40,16973.00,16963.25,16963.85,0.00,0,0,0,0 +16-03-2023 13:56:00,16960.50,16969.35,16957.00,16969.35,0.00,0,0,0,0 +16-03-2023 13:55:00,16953.55,16961.35,16950.30,16961.35,0.00,0,0,0,0 +16-03-2023 13:54:00,16944.65,16955.10,16944.65,16953.20,0.00,0,0,0,0 +16-03-2023 13:53:00,16946.00,16948.55,16940.90,16945.65,0.00,0,0,0,0 +16-03-2023 13:52:00,16945.30,16948.90,16943.50,16947.05,0.00,0,0,0,0 +16-03-2023 13:51:00,16940.65,16945.20,16936.70,16945.20,0.00,0,0,0,0 +16-03-2023 13:50:00,16948.65,16948.85,16940.75,16941.20,0.00,0,0,0,0 +16-03-2023 13:49:00,16941.75,16949.05,16937.95,16949.05,0.00,0,0,0,0 +16-03-2023 13:48:00,16948.00,16951.55,16942.40,16942.80,0.00,0,0,0,0 +16-03-2023 13:47:00,16946.75,16948.85,16942.10,16947.60,0.00,0,0,0,0 +16-03-2023 13:46:00,16955.15,16957.20,16947.45,16948.05,0.00,0,0,0,0 +16-03-2023 13:45:00,16965.10,16965.75,16954.70,16955.00,0.00,0,0,0,0 +16-03-2023 13:44:00,16968.65,16970.80,16962.00,16965.85,0.00,0,0,0,0 +16-03-2023 13:43:00,16976.55,16976.95,16968.10,16968.60,0.00,0,0,0,0 +16-03-2023 13:42:00,16975.25,16979.50,16972.40,16977.25,0.00,0,0,0,0 +16-03-2023 13:41:00,16981.70,16983.35,16974.15,16975.80,0.00,0,0,0,0 +16-03-2023 13:40:00,16976.50,16982.80,16973.05,16982.25,0.00,0,0,0,0 +16-03-2023 13:39:00,16978.65,16981.85,16974.70,16976.35,0.00,0,0,0,0 +16-03-2023 13:38:00,16976.00,16980.30,16968.75,16979.70,0.00,0,0,0,0 +16-03-2023 13:37:00,16983.85,16984.95,16974.25,16975.85,0.00,0,0,0,0 +16-03-2023 13:36:00,16990.90,16990.90,16981.15,16983.75,0.00,0,0,0,0 +16-03-2023 13:35:00,16997.45,16999.50,16983.60,16991.90,0.00,0,0,0,0 +16-03-2023 13:34:00,16986.00,16998.25,16986.00,16997.75,0.00,0,0,0,0 +16-03-2023 13:33:00,16989.10,16991.00,16983.60,16986.15,0.00,0,0,0,0 +16-03-2023 13:32:00,16980.35,16988.85,16980.35,16988.85,0.00,0,0,0,0 +16-03-2023 13:31:00,16974.60,16982.45,16973.60,16978.95,0.00,0,0,0,0 +16-03-2023 13:30:00,16969.40,16974.45,16965.80,16974.45,0.00,0,0,0,0 +16-03-2023 13:29:00,16965.25,16971.50,16963.95,16968.90,0.00,0,0,0,0 +16-03-2023 13:28:00,16969.10,16969.35,16961.90,16965.55,0.00,0,0,0,0 +16-03-2023 13:27:00,16975.05,16975.50,16962.45,16968.85,0.00,0,0,0,0 +16-03-2023 13:26:00,16976.10,16976.55,16973.10,16974.95,0.00,0,0,0,0 +16-03-2023 13:25:00,16967.00,16978.50,16967.00,16976.25,0.00,0,0,0,0 +16-03-2023 13:24:00,16959.25,16967.05,16958.95,16965.90,0.00,0,0,0,0 +16-03-2023 13:23:00,16966.25,16966.70,16959.00,16959.00,0.00,0,0,0,0 +16-03-2023 13:22:00,16963.35,16971.10,16963.05,16966.10,0.00,0,0,0,0 +16-03-2023 13:21:00,16964.80,16969.45,16961.85,16962.90,0.00,0,0,0,0 +16-03-2023 13:20:00,16954.20,16966.50,16954.20,16966.50,0.00,0,0,0,0 +16-03-2023 13:19:00,16956.80,16956.80,16950.75,16954.65,0.00,0,0,0,0 +16-03-2023 13:18:00,16958.40,16958.90,16953.80,16957.35,0.00,0,0,0,0 +16-03-2023 13:17:00,16961.90,16961.90,16955.85,16958.30,0.00,0,0,0,0 +16-03-2023 13:16:00,16964.55,16964.55,16954.60,16960.35,0.00,0,0,0,0 +16-03-2023 13:15:00,16972.85,16973.15,16959.40,16963.55,0.00,0,0,0,0 +16-03-2023 13:14:00,16963.00,16972.20,16962.35,16972.15,0.00,0,0,0,0 +16-03-2023 13:13:00,16953.20,16964.80,16953.15,16962.40,0.00,0,0,0,0 +16-03-2023 13:12:00,16946.95,16954.60,16946.95,16952.95,0.00,0,0,0,0 +16-03-2023 13:11:00,16946.00,16948.70,16943.60,16946.15,0.00,0,0,0,0 +16-03-2023 13:10:00,16942.70,16946.15,16941.75,16945.75,0.00,0,0,0,0 +16-03-2023 13:09:00,16939.25,16943.10,16936.25,16942.85,0.00,0,0,0,0 +16-03-2023 13:08:00,16948.05,16948.20,16938.05,16938.20,0.00,0,0,0,0 +16-03-2023 13:07:00,16950.65,16953.50,16945.50,16946.50,0.00,0,0,0,0 +16-03-2023 13:06:00,16963.15,16963.15,16948.90,16950.45,0.00,0,0,0,0 +16-03-2023 13:05:00,16967.95,16969.55,16960.55,16963.55,0.00,0,0,0,0 +16-03-2023 13:04:00,16961.05,16969.25,16961.05,16965.95,0.00,0,0,0,0 +16-03-2023 13:03:00,16967.35,16967.35,16960.35,16960.35,0.00,0,0,0,0 +16-03-2023 13:02:00,16961.75,16970.70,16961.75,16967.95,0.00,0,0,0,0 +16-03-2023 13:01:00,16954.45,16963.35,16952.75,16962.00,0.00,0,0,0,0 +16-03-2023 13:00:00,16946.35,16956.90,16944.60,16955.80,0.00,0,0,0,0 +16-03-2023 12:59:00,16934.30,16948.35,16934.30,16946.00,0.00,0,0,0,0 +16-03-2023 12:58:00,16935.75,16936.55,16931.30,16934.05,0.00,0,0,0,0 +16-03-2023 12:57:00,16931.15,16934.35,16929.30,16934.35,0.00,0,0,0,0 +16-03-2023 12:56:00,16934.20,16934.20,16929.85,16930.70,0.00,0,0,0,0 +16-03-2023 12:55:00,16930.40,16934.15,16928.10,16934.15,0.00,0,0,0,0 +16-03-2023 12:54:00,16933.80,16934.05,16927.25,16929.50,0.00,0,0,0,0 +16-03-2023 12:53:00,16933.80,16935.95,16932.45,16933.35,0.00,0,0,0,0 +16-03-2023 12:52:00,16933.55,16935.70,16929.95,16934.05,0.00,0,0,0,0 +16-03-2023 12:51:00,16926.30,16933.25,16925.25,16932.65,0.00,0,0,0,0 +16-03-2023 12:50:00,16930.05,16931.75,16923.65,16926.50,0.00,0,0,0,0 +16-03-2023 12:49:00,16920.65,16930.35,16920.10,16929.35,0.00,0,0,0,0 +16-03-2023 12:48:00,16923.00,16925.40,16920.75,16920.80,0.00,0,0,0,0 +16-03-2023 12:47:00,16922.95,16926.75,16920.10,16922.80,0.00,0,0,0,0 +16-03-2023 12:46:00,16926.40,16927.40,16919.95,16923.15,0.00,0,0,0,0 +16-03-2023 12:45:00,16924.95,16931.50,16924.10,16927.10,0.00,0,0,0,0 +16-03-2023 12:44:00,16923.95,16927.45,16922.75,16925.15,0.00,0,0,0,0 +16-03-2023 12:43:00,16927.80,16928.45,16923.65,16923.75,0.00,0,0,0,0 +16-03-2023 12:42:00,16937.45,16938.55,16927.25,16927.25,0.00,0,0,0,0 +16-03-2023 12:41:00,16943.10,16944.35,16937.75,16937.75,0.00,0,0,0,0 +16-03-2023 12:40:00,16937.65,16949.40,16937.65,16943.25,0.00,0,0,0,0 +16-03-2023 12:39:00,16935.65,16935.65,16928.45,16935.50,0.00,0,0,0,0 +16-03-2023 12:38:00,16924.80,16936.10,16923.40,16934.80,0.00,0,0,0,0 +16-03-2023 12:37:00,16921.60,16925.05,16918.20,16925.05,0.00,0,0,0,0 +16-03-2023 12:36:00,16929.20,16929.90,16920.85,16921.10,0.00,0,0,0,0 +16-03-2023 12:35:00,16916.20,16928.15,16916.20,16928.15,0.00,0,0,0,0 +16-03-2023 12:34:00,16916.95,16919.45,16914.55,16915.50,0.00,0,0,0,0 +16-03-2023 12:33:00,16915.25,16918.45,16911.90,16916.60,0.00,0,0,0,0 +16-03-2023 12:32:00,16911.75,16916.20,16911.75,16914.65,0.00,0,0,0,0 +16-03-2023 12:31:00,16920.30,16920.30,16910.40,16911.30,0.00,0,0,0,0 +16-03-2023 12:30:00,16923.80,16925.45,16919.20,16920.00,0.00,0,0,0,0 +16-03-2023 12:29:00,16925.50,16928.20,16923.00,16923.60,0.00,0,0,0,0 +16-03-2023 12:28:00,16933.85,16934.00,16922.65,16925.15,0.00,0,0,0,0 +16-03-2023 12:27:00,16924.35,16934.55,16924.35,16932.60,0.00,0,0,0,0 +16-03-2023 12:26:00,16916.75,16927.00,16916.40,16923.80,0.00,0,0,0,0 +16-03-2023 12:25:00,16922.30,16923.10,16915.95,16916.50,0.00,0,0,0,0 +16-03-2023 12:24:00,16916.35,16922.40,16915.35,16922.40,0.00,0,0,0,0 +16-03-2023 12:23:00,16923.20,16923.20,16915.40,16916.40,0.00,0,0,0,0 +16-03-2023 12:22:00,16930.05,16930.05,16922.90,16923.45,0.00,0,0,0,0 +16-03-2023 12:21:00,16925.20,16932.35,16919.60,16930.45,0.00,0,0,0,0 +16-03-2023 12:20:00,16924.70,16925.50,16918.45,16925.25,0.00,0,0,0,0 +16-03-2023 12:19:00,16920.95,16923.55,16916.50,16923.35,0.00,0,0,0,0 +16-03-2023 12:18:00,16931.00,16931.00,16920.20,16921.15,0.00,0,0,0,0 +16-03-2023 12:17:00,16932.75,16935.40,16928.50,16931.20,0.00,0,0,0,0 +16-03-2023 12:16:00,16927.95,16935.25,16927.20,16932.40,0.00,0,0,0,0 +16-03-2023 12:15:00,16929.65,16931.15,16926.60,16928.50,0.00,0,0,0,0 +16-03-2023 12:14:00,16933.60,16934.65,16927.45,16929.40,0.00,0,0,0,0 +16-03-2023 12:13:00,16941.20,16941.20,16932.30,16933.30,0.00,0,0,0,0 +16-03-2023 12:12:00,16942.70,16946.00,16939.65,16940.95,0.00,0,0,0,0 +16-03-2023 12:11:00,16946.20,16946.20,16939.25,16942.35,0.00,0,0,0,0 +16-03-2023 12:10:00,16944.85,16948.45,16944.20,16946.15,0.00,0,0,0,0 +16-03-2023 12:09:00,16948.30,16951.45,16944.30,16944.30,0.00,0,0,0,0 +16-03-2023 12:08:00,16954.85,16956.90,16947.85,16948.80,0.00,0,0,0,0 +16-03-2023 12:07:00,16953.40,16960.15,16952.30,16954.55,0.00,0,0,0,0 +16-03-2023 12:06:00,16950.70,16959.15,16949.15,16953.55,0.00,0,0,0,0 +16-03-2023 12:05:00,16950.70,16952.90,16947.80,16951.20,0.00,0,0,0,0 +16-03-2023 12:04:00,16947.35,16951.60,16946.90,16950.25,0.00,0,0,0,0 +16-03-2023 12:03:00,16957.00,16957.00,16947.35,16948.05,0.00,0,0,0,0 +16-03-2023 12:02:00,16961.95,16964.40,16955.40,16956.40,0.00,0,0,0,0 +16-03-2023 12:01:00,16971.70,16972.35,16961.75,16962.65,0.00,0,0,0,0 +16-03-2023 12:00:00,16962.25,16972.90,16958.00,16972.85,0.00,0,0,0,0 +16-03-2023 11:59:00,16962.55,16967.90,16960.05,16961.90,0.00,0,0,0,0 +16-03-2023 11:58:00,16965.15,16965.75,16959.20,16961.65,0.00,0,0,0,0 +16-03-2023 11:57:00,16958.30,16968.90,16957.95,16965.30,0.00,0,0,0,0 +16-03-2023 11:56:00,16958.05,16960.75,16956.00,16957.70,0.00,0,0,0,0 +16-03-2023 11:55:00,16964.40,16964.40,16955.90,16957.65,0.00,0,0,0,0 +16-03-2023 11:54:00,16964.80,16965.90,16958.65,16962.55,0.00,0,0,0,0 +16-03-2023 11:53:00,16965.35,16969.00,16962.75,16964.70,0.00,0,0,0,0 +16-03-2023 11:52:00,16967.45,16967.45,16960.35,16964.95,0.00,0,0,0,0 +16-03-2023 11:51:00,16967.90,16973.05,16966.00,16966.80,0.00,0,0,0,0 +16-03-2023 11:50:00,16972.60,16973.75,16966.00,16967.10,0.00,0,0,0,0 +16-03-2023 11:49:00,16972.35,16976.05,16971.20,16972.05,0.00,0,0,0,0 +16-03-2023 11:48:00,16979.60,16979.60,16971.55,16971.70,0.00,0,0,0,0 +16-03-2023 11:47:00,16985.60,16986.40,16976.30,16979.50,0.00,0,0,0,0 +16-03-2023 11:46:00,16993.95,16993.95,16984.40,16985.45,0.00,0,0,0,0 +16-03-2023 11:45:00,16993.50,17003.00,16993.00,16993.60,0.00,0,0,0,0 +16-03-2023 11:44:00,16997.60,16997.60,16990.90,16993.45,0.00,0,0,0,0 +16-03-2023 11:43:00,16994.10,17001.95,16991.95,16997.45,0.00,0,0,0,0 +16-03-2023 11:42:00,16972.45,16993.50,16972.20,16993.50,0.00,0,0,0,0 +16-03-2023 11:41:00,16976.25,16977.90,16971.85,16972.65,0.00,0,0,0,0 +16-03-2023 11:40:00,16984.35,16988.20,16975.95,16975.95,0.00,0,0,0,0 +16-03-2023 11:39:00,16980.95,16985.65,16976.10,16983.75,0.00,0,0,0,0 +16-03-2023 11:38:00,16986.35,16986.40,16977.95,16980.90,0.00,0,0,0,0 +16-03-2023 11:37:00,16987.75,16990.00,16984.10,16986.10,0.00,0,0,0,0 +16-03-2023 11:36:00,16995.40,16995.95,16985.60,16986.35,0.00,0,0,0,0 +16-03-2023 11:35:00,17001.50,17002.00,16994.35,16996.10,0.00,0,0,0,0 +16-03-2023 11:34:00,17004.45,17005.55,16995.75,17001.25,0.00,0,0,0,0 +16-03-2023 11:33:00,17005.40,17005.80,16997.05,17004.20,0.00,0,0,0,0 +16-03-2023 11:32:00,17013.25,17015.30,17004.25,17005.55,0.00,0,0,0,0 +16-03-2023 11:31:00,17020.75,17028.05,17012.15,17013.15,0.00,0,0,0,0 +16-03-2023 11:30:00,17023.65,17028.55,17020.90,17020.90,0.00,0,0,0,0 +16-03-2023 11:29:00,17026.90,17031.30,17023.30,17023.30,0.00,0,0,0,0 +16-03-2023 11:28:00,17029.00,17032.25,17023.90,17026.30,0.00,0,0,0,0 +16-03-2023 11:27:00,17039.95,17040.70,17027.50,17030.00,0.00,0,0,0,0 +16-03-2023 11:26:00,17036.30,17044.20,17036.30,17041.05,0.00,0,0,0,0 +16-03-2023 11:25:00,17025.05,17037.10,17024.45,17036.60,0.00,0,0,0,0 +16-03-2023 11:24:00,17026.35,17028.65,17021.60,17024.25,0.00,0,0,0,0 +16-03-2023 11:23:00,17019.90,17027.10,17019.90,17026.95,0.00,0,0,0,0 +16-03-2023 11:22:00,17012.65,17020.30,17010.60,17019.70,0.00,0,0,0,0 +16-03-2023 11:21:00,17010.00,17012.45,17007.90,17012.00,0.00,0,0,0,0 +16-03-2023 11:20:00,17013.50,17014.15,17006.65,17009.45,0.00,0,0,0,0 +16-03-2023 11:19:00,17002.05,17013.60,17002.05,17013.10,0.00,0,0,0,0 +16-03-2023 11:18:00,17019.10,17019.45,17001.50,17002.30,0.00,0,0,0,0 +16-03-2023 11:17:00,17030.90,17031.35,17017.10,17019.70,0.00,0,0,0,0 +16-03-2023 11:16:00,17032.90,17037.15,17029.00,17030.60,0.00,0,0,0,0 +16-03-2023 11:15:00,17027.95,17034.90,17025.25,17033.70,0.00,0,0,0,0 +16-03-2023 11:14:00,17030.90,17036.65,17026.90,17027.85,0.00,0,0,0,0 +16-03-2023 11:13:00,17034.70,17039.65,17029.95,17029.95,0.00,0,0,0,0 +16-03-2023 11:12:00,17038.20,17039.20,17033.15,17035.50,0.00,0,0,0,0 +16-03-2023 11:11:00,17041.75,17046.15,17038.55,17039.25,0.00,0,0,0,0 +16-03-2023 11:10:00,17040.25,17042.10,17037.75,17041.90,0.00,0,0,0,0 +16-03-2023 11:09:00,17034.85,17039.75,17033.55,17039.00,0.00,0,0,0,0 +16-03-2023 11:08:00,17015.35,17035.65,17015.35,17035.65,0.00,0,0,0,0 +16-03-2023 11:07:00,17020.80,17021.45,17014.75,17014.80,0.00,0,0,0,0 +16-03-2023 11:06:00,17028.55,17029.20,17020.45,17021.10,0.00,0,0,0,0 +16-03-2023 11:05:00,17017.75,17028.80,17017.05,17028.75,0.00,0,0,0,0 +16-03-2023 11:04:00,17019.65,17021.10,17013.30,17016.90,0.00,0,0,0,0 +16-03-2023 11:03:00,17014.05,17020.30,17009.80,17019.70,0.00,0,0,0,0 +16-03-2023 11:02:00,17018.80,17026.65,17013.65,17013.75,0.00,0,0,0,0 +16-03-2023 11:01:00,17021.40,17029.00,17018.00,17018.30,0.00,0,0,0,0 +16-03-2023 11:00:00,17014.65,17021.60,17014.65,17021.60,0.00,0,0,0,0 +16-03-2023 10:59:00,17017.35,17019.85,17013.25,17014.25,0.00,0,0,0,0 +16-03-2023 10:58:00,17022.90,17025.40,17015.85,17016.80,0.00,0,0,0,0 +16-03-2023 10:57:00,17026.55,17028.30,17017.65,17020.70,0.00,0,0,0,0 +16-03-2023 10:56:00,17017.95,17025.50,17011.95,17025.15,0.00,0,0,0,0 +16-03-2023 10:55:00,17020.55,17028.45,17016.70,17017.90,0.00,0,0,0,0 +16-03-2023 10:54:00,17004.25,17020.25,17004.25,17020.25,0.00,0,0,0,0 +16-03-2023 10:53:00,16989.45,17004.05,16987.50,17004.05,0.00,0,0,0,0 +16-03-2023 10:52:00,16992.05,16992.05,16987.35,16989.85,0.00,0,0,0,0 +16-03-2023 10:51:00,16974.80,16991.85,16974.75,16991.65,0.00,0,0,0,0 +16-03-2023 10:50:00,16979.90,16982.70,16973.05,16974.00,0.00,0,0,0,0 +16-03-2023 10:49:00,16978.75,16981.95,16977.35,16979.50,0.00,0,0,0,0 +16-03-2023 10:48:00,16978.90,16982.40,16975.85,16977.20,0.00,0,0,0,0 +16-03-2023 10:47:00,16967.50,16979.00,16966.70,16979.00,0.00,0,0,0,0 +16-03-2023 10:46:00,16985.00,16985.50,16967.35,16967.35,0.00,0,0,0,0 +16-03-2023 10:45:00,16991.15,16993.05,16979.85,16984.25,0.00,0,0,0,0 +16-03-2023 10:44:00,16994.70,16999.60,16989.15,16993.45,0.00,0,0,0,0 +16-03-2023 10:43:00,17006.15,17009.95,16995.30,16995.65,0.00,0,0,0,0 +16-03-2023 10:42:00,16992.55,17007.00,16992.55,17005.35,0.00,0,0,0,0 +16-03-2023 10:41:00,16987.10,16994.80,16981.80,16992.50,0.00,0,0,0,0 +16-03-2023 10:40:00,16986.85,16994.95,16986.50,16987.75,0.00,0,0,0,0 +16-03-2023 10:39:00,16974.05,16991.10,16974.05,16986.80,0.00,0,0,0,0 +16-03-2023 10:38:00,16970.15,16975.65,16969.10,16974.00,0.00,0,0,0,0 +16-03-2023 10:37:00,16952.10,16970.70,16952.10,16970.70,0.00,0,0,0,0 +16-03-2023 10:36:00,16947.15,16952.30,16942.95,16951.70,0.00,0,0,0,0 +16-03-2023 10:35:00,16943.45,16946.70,16938.30,16946.70,0.00,0,0,0,0 +16-03-2023 10:34:00,16945.85,16947.20,16936.60,16943.40,0.00,0,0,0,0 +16-03-2023 10:33:00,16944.65,16951.90,16944.00,16946.50,0.00,0,0,0,0 +16-03-2023 10:32:00,16932.20,16942.75,16931.55,16942.65,0.00,0,0,0,0 +16-03-2023 10:31:00,16933.05,16935.80,16926.45,16933.10,0.00,0,0,0,0 +16-03-2023 10:30:00,16940.20,16943.65,16928.20,16932.55,0.00,0,0,0,0 +16-03-2023 10:29:00,16945.65,16945.85,16939.45,16940.75,0.00,0,0,0,0 +16-03-2023 10:28:00,16946.55,16947.55,16937.55,16946.25,0.00,0,0,0,0 +16-03-2023 10:27:00,16955.40,16960.20,16947.05,16947.05,0.00,0,0,0,0 +16-03-2023 10:26:00,16954.65,16961.30,16950.75,16954.10,0.00,0,0,0,0 +16-03-2023 10:25:00,16949.25,16956.75,16943.35,16956.75,0.00,0,0,0,0 +16-03-2023 10:24:00,16939.55,16960.90,16939.55,16946.90,0.00,0,0,0,0 +16-03-2023 10:23:00,16929.70,16942.20,16929.20,16939.90,0.00,0,0,0,0 +16-03-2023 10:22:00,16924.35,16933.20,16924.35,16928.90,0.00,0,0,0,0 +16-03-2023 10:21:00,16926.60,16931.75,16924.65,16924.65,0.00,0,0,0,0 +16-03-2023 10:20:00,16917.35,16936.30,16917.35,16926.75,0.00,0,0,0,0 +16-03-2023 10:19:00,16903.60,16917.65,16903.60,16917.65,0.00,0,0,0,0 +16-03-2023 10:18:00,16901.35,16912.70,16901.35,16903.95,0.00,0,0,0,0 +16-03-2023 10:17:00,16892.10,16902.35,16890.80,16902.35,0.00,0,0,0,0 +16-03-2023 10:16:00,16881.90,16899.55,16881.90,16892.25,0.00,0,0,0,0 +16-03-2023 10:15:00,16877.95,16880.65,16869.90,16880.30,0.00,0,0,0,0 +16-03-2023 10:14:00,16879.95,16880.70,16875.90,16877.65,0.00,0,0,0,0 +16-03-2023 10:13:00,16875.50,16882.80,16875.50,16880.90,0.00,0,0,0,0 +16-03-2023 10:12:00,16874.10,16877.10,16871.55,16875.30,0.00,0,0,0,0 +16-03-2023 10:11:00,16871.95,16874.50,16868.35,16874.50,0.00,0,0,0,0 +16-03-2023 10:10:00,16867.60,16872.60,16866.70,16872.60,0.00,0,0,0,0 +16-03-2023 10:09:00,16874.70,16879.65,16867.30,16867.30,0.00,0,0,0,0 +16-03-2023 10:08:00,16867.05,16876.65,16865.15,16874.05,0.00,0,0,0,0 +16-03-2023 10:07:00,16857.25,16866.90,16855.45,16866.20,0.00,0,0,0,0 +16-03-2023 10:06:00,16853.30,16862.75,16853.30,16857.55,0.00,0,0,0,0 +16-03-2023 10:05:00,16864.20,16864.20,16853.20,16853.40,0.00,0,0,0,0 +16-03-2023 10:04:00,16869.60,16869.60,16862.75,16864.75,0.00,0,0,0,0 +16-03-2023 10:03:00,16872.45,16874.05,16868.10,16868.30,0.00,0,0,0,0 +16-03-2023 10:02:00,16874.85,16877.30,16868.65,16872.90,0.00,0,0,0,0 +16-03-2023 10:01:00,16867.15,16875.70,16865.10,16874.65,0.00,0,0,0,0 +16-03-2023 10:00:00,16882.20,16882.70,16866.45,16866.95,0.00,0,0,0,0 +16-03-2023 09:59:00,16880.85,16884.35,16878.05,16883.30,0.00,0,0,0,0 +16-03-2023 09:58:00,16877.75,16881.30,16875.70,16881.30,0.00,0,0,0,0 +16-03-2023 09:57:00,16885.75,16886.45,16876.35,16877.15,0.00,0,0,0,0 +16-03-2023 09:56:00,16888.00,16892.85,16882.55,16884.60,0.00,0,0,0,0 +16-03-2023 09:55:00,16882.55,16890.85,16875.40,16886.30,0.00,0,0,0,0 +16-03-2023 09:54:00,16872.00,16884.50,16864.20,16883.60,0.00,0,0,0,0 +16-03-2023 09:53:00,16863.55,16870.60,16859.25,16870.60,0.00,0,0,0,0 +16-03-2023 09:52:00,16857.60,16863.65,16850.40,16863.65,0.00,0,0,0,0 +16-03-2023 09:51:00,16865.10,16866.20,16858.05,16858.55,0.00,0,0,0,0 +16-03-2023 09:50:00,16866.90,16867.95,16857.40,16863.90,0.00,0,0,0,0 +16-03-2023 09:49:00,16857.95,16869.35,16855.95,16867.20,0.00,0,0,0,0 +16-03-2023 09:48:00,16854.35,16860.45,16851.15,16857.25,0.00,0,0,0,0 +16-03-2023 09:47:00,16865.05,16865.30,16851.00,16853.30,0.00,0,0,0,0 +16-03-2023 09:46:00,16857.30,16870.00,16856.00,16865.30,0.00,0,0,0,0 +16-03-2023 09:45:00,16866.25,16866.25,16856.05,16856.05,0.00,0,0,0,0 +16-03-2023 09:44:00,16866.30,16869.25,16862.70,16865.05,0.00,0,0,0,0 +16-03-2023 09:43:00,16868.35,16868.95,16865.30,16866.70,0.00,0,0,0,0 +16-03-2023 09:42:00,16882.10,16882.50,16867.95,16868.00,0.00,0,0,0,0 +16-03-2023 09:41:00,16892.00,16893.35,16882.80,16883.20,0.00,0,0,0,0 +16-03-2023 09:40:00,16880.20,16893.00,16877.75,16892.60,0.00,0,0,0,0 +16-03-2023 09:39:00,16885.10,16885.85,16880.55,16881.00,0.00,0,0,0,0 +16-03-2023 09:38:00,16878.85,16887.50,16878.75,16885.05,0.00,0,0,0,0 +16-03-2023 09:37:00,16886.35,16888.10,16876.60,16878.50,0.00,0,0,0,0 +16-03-2023 09:36:00,16884.25,16889.55,16881.80,16887.20,0.00,0,0,0,0 +16-03-2023 09:35:00,16891.80,16897.65,16884.05,16884.85,0.00,0,0,0,0 +16-03-2023 09:34:00,16898.60,16901.55,16892.50,16892.50,0.00,0,0,0,0 +16-03-2023 09:33:00,16905.15,16907.15,16894.85,16896.35,0.00,0,0,0,0 +16-03-2023 09:32:00,16904.30,16910.55,16901.20,16903.75,0.00,0,0,0,0 +16-03-2023 09:31:00,16902.60,16917.65,16900.90,16902.75,0.00,0,0,0,0 +16-03-2023 09:30:00,16913.05,16913.05,16894.75,16901.60,0.00,0,0,0,0 +16-03-2023 09:29:00,16915.20,16915.45,16907.90,16913.70,0.00,0,0,0,0 +16-03-2023 09:28:00,16920.05,16920.05,16911.35,16913.80,0.00,0,0,0,0 +16-03-2023 09:27:00,16928.55,16930.50,16914.80,16920.85,0.00,0,0,0,0 +16-03-2023 09:26:00,16942.15,16944.80,16928.30,16929.10,0.00,0,0,0,0 +16-03-2023 09:25:00,16946.95,16948.70,16938.85,16942.80,0.00,0,0,0,0 +16-03-2023 09:24:00,16932.55,16946.15,16931.05,16946.15,0.00,0,0,0,0 +16-03-2023 09:23:00,16955.95,16956.20,16931.10,16931.50,0.00,0,0,0,0 +16-03-2023 09:22:00,16966.50,16971.10,16952.90,16954.75,0.00,0,0,0,0 +16-03-2023 09:21:00,16936.75,16965.80,16935.80,16963.45,0.00,0,0,0,0 +16-03-2023 09:20:00,16926.10,16942.45,16922.75,16937.35,0.00,0,0,0,0 +16-03-2023 09:19:00,16946.10,16948.45,16926.60,16926.70,0.00,0,0,0,0 +16-03-2023 09:18:00,16929.85,16946.20,16924.20,16946.20,0.00,0,0,0,0 +16-03-2023 09:17:00,16937.15,16937.15,16921.80,16929.70,0.00,0,0,0,0 +16-03-2023 09:16:00,16944.70,16952.20,16938.90,16938.90,0.00,0,0,0,0 +16-03-2023 09:15:00,16984.60,16984.60,16932.75,16944.65,0.00,0,0,0,0 +16-03-2023 09:07:00,16993.45,17012.95,16982.55,16994.65,0.00,0,0,0,0 +16-03-2023 09:06:00,17001.20,17001.80,16993.05,16994.00,0.00,0,0,0,0 +16-03-2023 09:05:00,17028.95,17033.45,17001.55,17001.55,0.00,0,0,0,0 +16-03-2023 09:04:00,17018.05,17034.10,17018.05,17027.10,0.00,0,0,0,0 +16-03-2023 09:03:00,16902.80,17022.05,16902.70,17016.95,0.00,0,0,0,0 +16-03-2023 09:02:00,16864.60,16897.75,16864.60,16891.05,0.00,0,0,0,0 +16-03-2023 09:01:00,16933.95,16933.95,16860.90,16864.45,0.00,0,0,0,0 +16-03-2023 09:00:00,16946.60,16979.50,16906.25,16933.85,0.00,0,0,0,0 +15-03-2023 15:31:00,16972.15,16972.15,16972.15,16972.15,0.00,0,0,0,0 +15-03-2023 15:30:35,16974.75,16974.75,16974.75,16974.75,0.00,0,0,0,0 +15-03-2023 15:29:00,16969.75,16974.65,16966.90,16973.85,0.00,0,0,0,0 +15-03-2023 15:28:00,16965.60,16971.50,16964.65,16968.40,0.00,0,0,0,0 +15-03-2023 15:27:00,16967.50,16969.60,16965.05,16966.70,0.00,0,0,0,0 +15-03-2023 15:26:00,16968.75,16971.05,16966.40,16968.05,0.00,0,0,0,0 +15-03-2023 15:25:00,16964.90,16969.50,16964.85,16968.65,0.00,0,0,0,0 +15-03-2023 15:24:00,16964.95,16966.95,16960.75,16964.55,0.00,0,0,0,0 +15-03-2023 15:23:00,16971.25,16971.50,16965.05,16965.35,0.00,0,0,0,0 +15-03-2023 15:22:00,16972.45,16975.55,16970.30,16971.50,0.00,0,0,0,0 +15-03-2023 15:21:00,16958.20,16973.75,16958.20,16973.75,0.00,0,0,0,0 +15-03-2023 15:20:00,16948.55,16964.00,16948.55,16958.50,0.00,0,0,0,0 +15-03-2023 15:19:00,16945.60,16949.15,16944.20,16948.65,0.00,0,0,0,0 +15-03-2023 15:18:00,16944.20,16946.70,16940.35,16946.00,0.00,0,0,0,0 +15-03-2023 15:17:00,16952.50,16952.50,16944.35,16944.85,0.00,0,0,0,0 +15-03-2023 15:16:00,16967.20,16967.90,16951.60,16951.95,0.00,0,0,0,0 +15-03-2023 15:15:00,16965.05,16970.70,16965.05,16967.55,0.00,0,0,0,0 +15-03-2023 15:14:00,16962.95,16967.70,16960.90,16964.45,0.00,0,0,0,0 +15-03-2023 15:13:00,16966.50,16967.40,16963.00,16963.00,0.00,0,0,0,0 +15-03-2023 15:12:00,16973.55,16973.95,16966.45,16967.00,0.00,0,0,0,0 +15-03-2023 15:11:00,16974.25,16975.50,16971.60,16973.45,0.00,0,0,0,0 +15-03-2023 15:10:00,16980.80,16985.75,16973.20,16974.05,0.00,0,0,0,0 +15-03-2023 15:09:00,16977.80,16980.80,16974.55,16980.55,0.00,0,0,0,0 +15-03-2023 15:08:00,16974.90,16976.75,16967.85,16976.75,0.00,0,0,0,0 +15-03-2023 15:07:00,16983.80,16985.60,16974.85,16974.85,0.00,0,0,0,0 +15-03-2023 15:06:00,16992.00,16992.65,16983.90,16983.90,0.00,0,0,0,0 +15-03-2023 15:05:00,16999.40,16999.50,16992.20,16992.20,0.00,0,0,0,0 +15-03-2023 15:04:00,17008.00,17009.35,16998.85,16998.85,0.00,0,0,0,0 +15-03-2023 15:03:00,17005.25,17009.20,17004.40,17008.05,0.00,0,0,0,0 +15-03-2023 15:02:00,16998.55,17005.90,16994.80,17005.55,0.00,0,0,0,0 +15-03-2023 15:01:00,17003.20,17006.70,16998.45,16998.45,0.00,0,0,0,0 +15-03-2023 15:00:00,17018.55,17024.50,17003.55,17003.55,0.00,0,0,0,0 +15-03-2023 14:59:00,17012.75,17022.30,17011.00,17018.05,0.00,0,0,0,0 +15-03-2023 14:58:00,17008.65,17013.15,17005.75,17012.80,0.00,0,0,0,0 +15-03-2023 14:57:00,17002.65,17009.80,17001.90,17009.45,0.00,0,0,0,0 +15-03-2023 14:56:00,17014.75,17015.55,17001.80,17002.20,0.00,0,0,0,0 +15-03-2023 14:55:00,17019.05,17019.50,17014.05,17015.00,0.00,0,0,0,0 +15-03-2023 14:54:00,17022.65,17022.70,17016.05,17018.45,0.00,0,0,0,0 +15-03-2023 14:53:00,17020.75,17023.70,17019.90,17023.05,0.00,0,0,0,0 +15-03-2023 14:52:00,17021.20,17022.85,17019.50,17020.95,0.00,0,0,0,0 +15-03-2023 14:51:00,17026.65,17027.30,17019.65,17020.85,0.00,0,0,0,0 +15-03-2023 14:50:00,17025.85,17031.75,17024.20,17026.45,0.00,0,0,0,0 +15-03-2023 14:49:00,17022.25,17027.50,17020.60,17026.05,0.00,0,0,0,0 +15-03-2023 14:48:00,17019.80,17024.40,17019.10,17021.50,0.00,0,0,0,0 +15-03-2023 14:47:00,17017.70,17023.80,17017.40,17019.70,0.00,0,0,0,0 +15-03-2023 14:46:00,17020.95,17021.20,17015.65,17017.05,0.00,0,0,0,0 +15-03-2023 14:45:00,17019.80,17022.90,17016.30,17020.90,0.00,0,0,0,0 +15-03-2023 14:44:00,17029.90,17030.55,17018.60,17019.40,0.00,0,0,0,0 +15-03-2023 14:43:00,17028.00,17031.75,17025.80,17029.25,0.00,0,0,0,0 +15-03-2023 14:42:00,17025.75,17032.15,17024.95,17028.20,0.00,0,0,0,0 +15-03-2023 14:41:00,17022.15,17025.70,17020.80,17025.70,0.00,0,0,0,0 +15-03-2023 14:40:00,17024.90,17025.15,17019.40,17021.05,0.00,0,0,0,0 +15-03-2023 14:39:00,17027.45,17029.60,17023.85,17024.80,0.00,0,0,0,0 +15-03-2023 14:38:00,17031.25,17031.25,17022.80,17028.05,0.00,0,0,0,0 +15-03-2023 14:37:00,17030.55,17032.65,17027.85,17031.40,0.00,0,0,0,0 +15-03-2023 14:36:00,17038.10,17039.65,17029.20,17030.65,0.00,0,0,0,0 +15-03-2023 14:35:00,17039.80,17040.05,17035.85,17037.35,0.00,0,0,0,0 +15-03-2023 14:34:00,17049.45,17050.65,17038.25,17039.45,0.00,0,0,0,0 +15-03-2023 14:33:00,17042.80,17050.95,17042.00,17049.25,0.00,0,0,0,0 +15-03-2023 14:32:00,17037.80,17041.80,17036.35,17041.50,0.00,0,0,0,0 +15-03-2023 14:31:00,17038.15,17041.40,17030.65,17037.05,0.00,0,0,0,0 +15-03-2023 14:30:00,17031.05,17037.85,17029.00,17036.65,0.00,0,0,0,0 +15-03-2023 14:29:00,17036.35,17036.35,17031.20,17031.20,0.00,0,0,0,0 +15-03-2023 14:28:00,17040.10,17040.10,17034.55,17036.20,0.00,0,0,0,0 +15-03-2023 14:27:00,17036.65,17040.20,17035.45,17039.05,0.00,0,0,0,0 +15-03-2023 14:26:00,17037.25,17039.10,17034.70,17036.90,0.00,0,0,0,0 +15-03-2023 14:25:00,17038.50,17042.10,17032.80,17037.95,0.00,0,0,0,0 +15-03-2023 14:24:00,17033.80,17039.45,17031.20,17037.85,0.00,0,0,0,0 +15-03-2023 14:23:00,17035.25,17038.35,17033.30,17034.30,0.00,0,0,0,0 +15-03-2023 14:22:00,17045.75,17045.75,17034.80,17035.10,0.00,0,0,0,0 +15-03-2023 14:21:00,17049.85,17049.85,17042.55,17043.70,0.00,0,0,0,0 +15-03-2023 14:20:00,17060.90,17062.00,17048.90,17049.30,0.00,0,0,0,0 +15-03-2023 14:19:00,17057.90,17061.10,17054.40,17060.35,0.00,0,0,0,0 +15-03-2023 14:18:00,17055.20,17061.35,17053.25,17057.25,0.00,0,0,0,0 +15-03-2023 14:17:00,17057.35,17057.95,17052.25,17054.90,0.00,0,0,0,0 +15-03-2023 14:16:00,17056.05,17059.80,17055.30,17057.85,0.00,0,0,0,0 +15-03-2023 14:15:00,17048.85,17055.25,17047.85,17055.25,0.00,0,0,0,0 +15-03-2023 14:14:00,17050.15,17052.40,17047.45,17047.70,0.00,0,0,0,0 +15-03-2023 14:13:00,17054.35,17055.15,17046.60,17049.35,0.00,0,0,0,0 +15-03-2023 14:12:00,17056.70,17060.05,17051.55,17052.75,0.00,0,0,0,0 +15-03-2023 14:11:00,17063.45,17064.05,17055.35,17055.65,0.00,0,0,0,0 +15-03-2023 14:10:00,17054.80,17064.55,17053.40,17063.40,0.00,0,0,0,0 +15-03-2023 14:09:00,17053.30,17058.80,17051.95,17053.00,0.00,0,0,0,0 +15-03-2023 14:08:00,17054.25,17054.25,17046.10,17052.95,0.00,0,0,0,0 +15-03-2023 14:07:00,17044.10,17054.70,17042.75,17054.70,0.00,0,0,0,0 +15-03-2023 14:06:00,17040.10,17049.45,17037.30,17043.80,0.00,0,0,0,0 +15-03-2023 14:05:00,17042.90,17051.10,17038.25,17039.90,0.00,0,0,0,0 +15-03-2023 14:04:00,17034.20,17042.60,17033.10,17042.50,0.00,0,0,0,0 +15-03-2023 14:03:00,17031.45,17037.35,17031.25,17033.65,0.00,0,0,0,0 +15-03-2023 14:02:00,17038.75,17038.75,17029.20,17030.80,0.00,0,0,0,0 +15-03-2023 14:01:00,17033.25,17037.45,17029.40,17037.45,0.00,0,0,0,0 +15-03-2023 14:00:00,17030.80,17041.10,17028.60,17032.90,0.00,0,0,0,0 +15-03-2023 13:59:00,17036.80,17037.45,17030.45,17030.45,0.00,0,0,0,0 +15-03-2023 13:58:00,17036.25,17036.25,17029.95,17035.80,0.00,0,0,0,0 +15-03-2023 13:57:00,17028.50,17038.30,17026.40,17035.90,0.00,0,0,0,0 +15-03-2023 13:56:00,17035.00,17035.20,17027.00,17028.00,0.00,0,0,0,0 +15-03-2023 13:55:00,17037.95,17038.50,17034.00,17034.80,0.00,0,0,0,0 +15-03-2023 13:54:00,17039.65,17039.65,17034.80,17037.40,0.00,0,0,0,0 +15-03-2023 13:53:00,17046.75,17046.75,17039.25,17039.60,0.00,0,0,0,0 +15-03-2023 13:52:00,17057.85,17057.85,17046.40,17046.40,0.00,0,0,0,0 +15-03-2023 13:51:00,17061.45,17062.40,17052.05,17056.90,0.00,0,0,0,0 +15-03-2023 13:50:00,17067.25,17068.40,17057.15,17061.25,0.00,0,0,0,0 +15-03-2023 13:49:00,17074.35,17075.85,17067.65,17068.15,0.00,0,0,0,0 +15-03-2023 13:48:00,17074.55,17075.20,17069.80,17073.75,0.00,0,0,0,0 +15-03-2023 13:47:00,17066.60,17076.60,17065.75,17073.70,0.00,0,0,0,0 +15-03-2023 13:46:00,17072.45,17074.80,17066.65,17067.30,0.00,0,0,0,0 +15-03-2023 13:45:00,17078.00,17078.00,17068.85,17072.05,0.00,0,0,0,0 +15-03-2023 13:44:00,17057.75,17081.35,17055.65,17074.85,0.00,0,0,0,0 +15-03-2023 13:43:00,17063.30,17066.95,17055.50,17056.95,0.00,0,0,0,0 +15-03-2023 13:42:00,17060.45,17063.20,17059.00,17063.10,0.00,0,0,0,0 +15-03-2023 13:41:00,17054.15,17062.65,17053.35,17059.75,0.00,0,0,0,0 +15-03-2023 13:40:00,17050.10,17054.30,17046.65,17053.95,0.00,0,0,0,0 +15-03-2023 13:39:00,17048.25,17055.90,17046.55,17048.90,0.00,0,0,0,0 +15-03-2023 13:38:00,17054.10,17054.15,17046.00,17047.95,0.00,0,0,0,0 +15-03-2023 13:37:00,17054.85,17055.65,17051.45,17053.85,0.00,0,0,0,0 +15-03-2023 13:36:00,17053.60,17056.25,17049.55,17053.80,0.00,0,0,0,0 +15-03-2023 13:35:00,17054.90,17057.35,17049.80,17053.55,0.00,0,0,0,0 +15-03-2023 13:34:00,17052.55,17054.10,17045.65,17054.10,0.00,0,0,0,0 +15-03-2023 13:33:00,17048.65,17053.55,17042.75,17051.95,0.00,0,0,0,0 +15-03-2023 13:32:00,17048.65,17050.05,17042.95,17047.85,0.00,0,0,0,0 +15-03-2023 13:31:00,17048.10,17051.75,17045.70,17048.15,0.00,0,0,0,0 +15-03-2023 13:30:00,17055.95,17057.20,17047.25,17047.95,0.00,0,0,0,0 +15-03-2023 13:29:00,17051.15,17056.90,17050.95,17055.70,0.00,0,0,0,0 +15-03-2023 13:28:00,17046.60,17054.30,17045.75,17049.95,0.00,0,0,0,0 +15-03-2023 13:27:00,17042.60,17047.85,17041.80,17046.30,0.00,0,0,0,0 +15-03-2023 13:26:00,17046.75,17047.65,17041.80,17042.35,0.00,0,0,0,0 +15-03-2023 13:25:00,17050.90,17055.40,17045.50,17046.95,0.00,0,0,0,0 +15-03-2023 13:24:00,17042.95,17051.40,17040.05,17051.40,0.00,0,0,0,0 +15-03-2023 13:23:00,17041.95,17044.50,17040.55,17042.35,0.00,0,0,0,0 +15-03-2023 13:22:00,17055.95,17055.95,17042.30,17042.80,0.00,0,0,0,0 +15-03-2023 13:21:00,17057.25,17057.25,17052.30,17056.10,0.00,0,0,0,0 +15-03-2023 13:20:00,17052.75,17060.05,17052.10,17056.65,0.00,0,0,0,0 +15-03-2023 13:19:00,17043.75,17056.50,17041.70,17052.85,0.00,0,0,0,0 +15-03-2023 13:18:00,17043.70,17047.15,17042.20,17043.05,0.00,0,0,0,0 +15-03-2023 13:17:00,17044.90,17046.35,17040.75,17043.85,0.00,0,0,0,0 +15-03-2023 13:16:00,17053.70,17053.85,17043.30,17044.70,0.00,0,0,0,0 +15-03-2023 13:15:00,17049.35,17053.85,17046.00,17053.25,0.00,0,0,0,0 +15-03-2023 13:14:00,17052.45,17053.45,17048.05,17049.15,0.00,0,0,0,0 +15-03-2023 13:13:00,17059.45,17059.45,17051.45,17052.30,0.00,0,0,0,0 +15-03-2023 13:12:00,17062.35,17063.25,17056.50,17058.65,0.00,0,0,0,0 +15-03-2023 13:11:00,17060.40,17062.40,17055.55,17061.50,0.00,0,0,0,0 +15-03-2023 13:10:00,17057.70,17065.25,17057.70,17060.65,0.00,0,0,0,0 +15-03-2023 13:09:00,17061.95,17064.10,17054.85,17057.95,0.00,0,0,0,0 +15-03-2023 13:08:00,17064.55,17064.95,17061.35,17062.20,0.00,0,0,0,0 +15-03-2023 13:07:00,17065.30,17065.90,17058.60,17065.35,0.00,0,0,0,0 +15-03-2023 13:06:00,17066.65,17071.55,17064.65,17064.65,0.00,0,0,0,0 +15-03-2023 13:05:00,17055.65,17067.10,17055.65,17066.70,0.00,0,0,0,0 +15-03-2023 13:04:00,17047.70,17060.10,17046.90,17055.20,0.00,0,0,0,0 +15-03-2023 13:03:00,17046.25,17048.85,17044.30,17045.85,0.00,0,0,0,0 +15-03-2023 13:02:00,17052.40,17052.95,17042.20,17046.10,0.00,0,0,0,0 +15-03-2023 13:01:00,17061.20,17061.65,17051.45,17052.00,0.00,0,0,0,0 +15-03-2023 13:00:00,17063.40,17067.45,17061.35,17061.85,0.00,0,0,0,0 +15-03-2023 12:59:00,17068.05,17070.00,17063.15,17063.15,0.00,0,0,0,0 +15-03-2023 12:58:00,17069.40,17072.15,17064.20,17068.25,0.00,0,0,0,0 +15-03-2023 12:57:00,17069.20,17071.35,17064.80,17069.20,0.00,0,0,0,0 +15-03-2023 12:56:00,17079.25,17081.30,17068.85,17069.15,0.00,0,0,0,0 +15-03-2023 12:55:00,17074.05,17082.00,17073.25,17079.60,0.00,0,0,0,0 +15-03-2023 12:54:00,17081.55,17083.75,17070.00,17074.70,0.00,0,0,0,0 +15-03-2023 12:53:00,17076.15,17081.70,17074.60,17081.70,0.00,0,0,0,0 +15-03-2023 12:52:00,17084.95,17087.25,17075.50,17075.50,0.00,0,0,0,0 +15-03-2023 12:51:00,17092.80,17092.80,17084.90,17085.80,0.00,0,0,0,0 +15-03-2023 12:50:00,17099.90,17099.90,17091.60,17092.15,0.00,0,0,0,0 +15-03-2023 12:49:00,17099.05,17102.80,17098.60,17100.10,0.00,0,0,0,0 +15-03-2023 12:48:00,17100.35,17100.35,17095.35,17097.80,0.00,0,0,0,0 +15-03-2023 12:47:00,17105.10,17106.70,17099.65,17100.55,0.00,0,0,0,0 +15-03-2023 12:46:00,17098.60,17104.95,17097.80,17104.95,0.00,0,0,0,0 +15-03-2023 12:45:00,17100.85,17107.35,17097.35,17098.80,0.00,0,0,0,0 +15-03-2023 12:44:00,17094.65,17101.00,17093.35,17101.00,0.00,0,0,0,0 +15-03-2023 12:43:00,17095.50,17096.50,17092.10,17094.35,0.00,0,0,0,0 +15-03-2023 12:42:00,17093.20,17099.80,17092.55,17095.05,0.00,0,0,0,0 +15-03-2023 12:41:00,17094.15,17096.55,17090.95,17092.90,0.00,0,0,0,0 +15-03-2023 12:40:00,17095.35,17098.60,17093.00,17094.70,0.00,0,0,0,0 +15-03-2023 12:39:00,17094.40,17095.90,17091.60,17094.75,0.00,0,0,0,0 +15-03-2023 12:38:00,17089.70,17094.10,17087.60,17094.10,0.00,0,0,0,0 +15-03-2023 12:37:00,17088.95,17097.35,17088.80,17089.45,0.00,0,0,0,0 +15-03-2023 12:36:00,17085.75,17091.30,17085.75,17086.95,0.00,0,0,0,0 +15-03-2023 12:35:00,17093.40,17093.60,17081.00,17084.70,0.00,0,0,0,0 +15-03-2023 12:34:00,17085.85,17093.40,17084.75,17092.50,0.00,0,0,0,0 +15-03-2023 12:33:00,17079.90,17085.35,17078.45,17085.30,0.00,0,0,0,0 +15-03-2023 12:32:00,17084.80,17084.95,17078.85,17080.40,0.00,0,0,0,0 +15-03-2023 12:31:00,17085.05,17085.05,17078.65,17085.05,0.00,0,0,0,0 +15-03-2023 12:30:00,17088.10,17090.95,17082.80,17085.85,0.00,0,0,0,0 +15-03-2023 12:29:00,17086.30,17090.60,17084.60,17088.30,0.00,0,0,0,0 +15-03-2023 12:28:00,17093.25,17094.25,17086.95,17086.95,0.00,0,0,0,0 +15-03-2023 12:27:00,17096.70,17096.95,17091.40,17094.00,0.00,0,0,0,0 +15-03-2023 12:26:00,17106.55,17106.75,17094.20,17096.95,0.00,0,0,0,0 +15-03-2023 12:25:00,17099.50,17107.90,17099.50,17106.75,0.00,0,0,0,0 +15-03-2023 12:24:00,17099.70,17100.60,17095.75,17098.90,0.00,0,0,0,0 +15-03-2023 12:23:00,17099.95,17103.25,17096.65,17099.65,0.00,0,0,0,0 +15-03-2023 12:22:00,17087.65,17099.85,17084.50,17099.85,0.00,0,0,0,0 +15-03-2023 12:21:00,17089.05,17090.35,17083.60,17087.30,0.00,0,0,0,0 +15-03-2023 12:20:00,17097.20,17097.90,17087.85,17088.80,0.00,0,0,0,0 +15-03-2023 12:19:00,17105.35,17106.50,17096.70,17097.70,0.00,0,0,0,0 +15-03-2023 12:18:00,17097.80,17106.10,17097.40,17105.15,0.00,0,0,0,0 +15-03-2023 12:17:00,17097.95,17100.90,17095.95,17097.65,0.00,0,0,0,0 +15-03-2023 12:16:00,17096.70,17098.65,17095.05,17097.75,0.00,0,0,0,0 +15-03-2023 12:15:00,17097.75,17100.20,17095.25,17096.95,0.00,0,0,0,0 +15-03-2023 12:14:00,17103.10,17104.20,17096.95,17097.10,0.00,0,0,0,0 +15-03-2023 12:13:00,17108.70,17108.80,17101.80,17102.60,0.00,0,0,0,0 +15-03-2023 12:12:00,17112.30,17112.45,17107.50,17108.75,0.00,0,0,0,0 +15-03-2023 12:11:00,17114.05,17114.90,17109.80,17112.15,0.00,0,0,0,0 +15-03-2023 12:10:00,17108.05,17114.50,17108.05,17113.50,0.00,0,0,0,0 +15-03-2023 12:09:00,17111.45,17111.65,17106.40,17107.50,0.00,0,0,0,0 +15-03-2023 12:08:00,17103.55,17111.60,17103.35,17111.35,0.00,0,0,0,0 +15-03-2023 12:07:00,17108.70,17111.10,17102.50,17103.65,0.00,0,0,0,0 +15-03-2023 12:06:00,17108.80,17114.05,17106.90,17108.85,0.00,0,0,0,0 +15-03-2023 12:05:00,17112.45,17112.55,17108.30,17109.45,0.00,0,0,0,0 +15-03-2023 12:04:00,17112.70,17113.65,17110.25,17112.05,0.00,0,0,0,0 +15-03-2023 12:03:00,17117.70,17118.10,17111.40,17112.60,0.00,0,0,0,0 +15-03-2023 12:02:00,17118.50,17120.25,17116.45,17117.45,0.00,0,0,0,0 +15-03-2023 12:01:00,17118.40,17123.10,17115.20,17119.25,0.00,0,0,0,0 +15-03-2023 12:00:00,17124.65,17125.55,17117.20,17118.35,0.00,0,0,0,0 +15-03-2023 11:59:00,17128.30,17129.80,17123.25,17123.85,0.00,0,0,0,0 +15-03-2023 11:58:00,17127.85,17133.40,17127.50,17128.20,0.00,0,0,0,0 +15-03-2023 11:57:00,17137.85,17137.85,17127.10,17127.40,0.00,0,0,0,0 +15-03-2023 11:56:00,17140.30,17142.25,17136.45,17137.40,0.00,0,0,0,0 +15-03-2023 11:55:00,17133.95,17140.65,17133.95,17139.90,0.00,0,0,0,0 +15-03-2023 11:54:00,17133.25,17136.30,17132.70,17134.20,0.00,0,0,0,0 +15-03-2023 11:53:00,17131.30,17134.35,17128.40,17133.55,0.00,0,0,0,0 +15-03-2023 11:52:00,17141.00,17141.10,17129.90,17130.55,0.00,0,0,0,0 +15-03-2023 11:51:00,17138.80,17141.60,17137.60,17140.60,0.00,0,0,0,0 +15-03-2023 11:50:00,17141.25,17141.80,17136.85,17138.30,0.00,0,0,0,0 +15-03-2023 11:49:00,17141.80,17143.60,17139.85,17141.15,0.00,0,0,0,0 +15-03-2023 11:48:00,17142.60,17143.15,17139.60,17140.90,0.00,0,0,0,0 +15-03-2023 11:47:00,17144.25,17147.15,17141.95,17142.65,0.00,0,0,0,0 +15-03-2023 11:46:00,17139.70,17146.35,17138.20,17144.35,0.00,0,0,0,0 +15-03-2023 11:45:00,17142.75,17143.40,17138.40,17139.50,0.00,0,0,0,0 +15-03-2023 11:44:00,17146.85,17146.85,17141.80,17142.65,0.00,0,0,0,0 +15-03-2023 11:43:00,17146.90,17148.35,17144.05,17145.85,0.00,0,0,0,0 +15-03-2023 11:42:00,17145.70,17149.70,17144.10,17147.10,0.00,0,0,0,0 +15-03-2023 11:41:00,17141.55,17146.10,17140.00,17143.35,0.00,0,0,0,0 +15-03-2023 11:40:00,17155.25,17157.25,17139.65,17141.30,0.00,0,0,0,0 +15-03-2023 11:39:00,17139.00,17155.50,17139.00,17155.20,0.00,0,0,0,0 +15-03-2023 11:38:00,17139.35,17140.65,17137.05,17138.75,0.00,0,0,0,0 +15-03-2023 11:37:00,17138.25,17144.05,17137.35,17138.55,0.00,0,0,0,0 +15-03-2023 11:36:00,17139.65,17139.75,17135.90,17137.40,0.00,0,0,0,0 +15-03-2023 11:35:00,17143.60,17145.25,17138.15,17139.55,0.00,0,0,0,0 +15-03-2023 11:34:00,17153.15,17153.15,17144.50,17144.50,0.00,0,0,0,0 +15-03-2023 11:33:00,17157.75,17159.30,17151.85,17152.05,0.00,0,0,0,0 +15-03-2023 11:32:00,17153.05,17159.30,17153.05,17158.30,0.00,0,0,0,0 +15-03-2023 11:31:00,17151.85,17155.10,17150.95,17152.45,0.00,0,0,0,0 +15-03-2023 11:30:00,17146.05,17154.15,17146.05,17151.70,0.00,0,0,0,0 +15-03-2023 11:29:00,17144.10,17146.45,17144.10,17145.75,0.00,0,0,0,0 +15-03-2023 11:28:00,17145.20,17146.80,17143.60,17143.60,0.00,0,0,0,0 +15-03-2023 11:27:00,17137.20,17144.50,17136.70,17144.30,0.00,0,0,0,0 +15-03-2023 11:26:00,17141.80,17141.80,17134.90,17138.25,0.00,0,0,0,0 +15-03-2023 11:25:00,17141.90,17148.05,17141.40,17141.40,0.00,0,0,0,0 +15-03-2023 11:24:00,17139.10,17142.80,17139.10,17141.45,0.00,0,0,0,0 +15-03-2023 11:23:00,17137.05,17140.45,17137.05,17138.45,0.00,0,0,0,0 +15-03-2023 11:22:00,17132.60,17137.90,17129.35,17136.65,0.00,0,0,0,0 +15-03-2023 11:21:00,17128.60,17133.15,17125.15,17132.80,0.00,0,0,0,0 +15-03-2023 11:20:00,17130.45,17136.15,17129.25,17129.25,0.00,0,0,0,0 +15-03-2023 11:19:00,17130.45,17131.95,17129.00,17130.30,0.00,0,0,0,0 +15-03-2023 11:18:00,17125.05,17130.35,17125.05,17129.45,0.00,0,0,0,0 +15-03-2023 11:17:00,17119.15,17125.10,17119.15,17124.80,0.00,0,0,0,0 +15-03-2023 11:16:00,17113.45,17118.85,17113.45,17118.70,0.00,0,0,0,0 +15-03-2023 11:15:00,17113.75,17113.85,17110.00,17113.20,0.00,0,0,0,0 +15-03-2023 11:14:00,17119.85,17120.15,17106.40,17113.35,0.00,0,0,0,0 +15-03-2023 11:13:00,17121.30,17121.85,17119.40,17119.65,0.00,0,0,0,0 +15-03-2023 11:12:00,17124.45,17127.05,17120.40,17120.75,0.00,0,0,0,0 +15-03-2023 11:11:00,17117.35,17124.15,17116.35,17124.15,0.00,0,0,0,0 +15-03-2023 11:10:00,17114.45,17117.70,17108.30,17116.75,0.00,0,0,0,0 +15-03-2023 11:09:00,17099.60,17118.70,17098.90,17114.20,0.00,0,0,0,0 +15-03-2023 11:08:00,17100.70,17102.65,17099.55,17099.70,0.00,0,0,0,0 +15-03-2023 11:07:00,17096.55,17100.80,17095.80,17100.40,0.00,0,0,0,0 +15-03-2023 11:06:00,17099.70,17103.65,17094.90,17096.00,0.00,0,0,0,0 +15-03-2023 11:05:00,17108.95,17109.50,17099.55,17099.55,0.00,0,0,0,0 +15-03-2023 11:04:00,17110.15,17113.00,17107.50,17108.85,0.00,0,0,0,0 +15-03-2023 11:03:00,17108.15,17110.05,17105.70,17110.05,0.00,0,0,0,0 +15-03-2023 11:02:00,17116.10,17116.10,17107.00,17108.55,0.00,0,0,0,0 +15-03-2023 11:01:00,17112.50,17118.05,17112.00,17116.60,0.00,0,0,0,0 +15-03-2023 11:00:00,17115.25,17115.90,17111.50,17111.80,0.00,0,0,0,0 +15-03-2023 10:59:00,17115.75,17116.20,17114.15,17115.05,0.00,0,0,0,0 +15-03-2023 10:58:00,17113.40,17117.75,17113.40,17116.05,0.00,0,0,0,0 +15-03-2023 10:57:00,17115.90,17115.90,17113.20,17114.20,0.00,0,0,0,0 +15-03-2023 10:56:00,17114.20,17118.35,17112.75,17116.65,0.00,0,0,0,0 +15-03-2023 10:55:00,17112.35,17115.10,17110.55,17114.05,0.00,0,0,0,0 +15-03-2023 10:54:00,17114.30,17114.30,17109.40,17111.40,0.00,0,0,0,0 +15-03-2023 10:53:00,17115.75,17117.25,17113.25,17113.50,0.00,0,0,0,0 +15-03-2023 10:52:00,17117.95,17118.25,17114.70,17115.65,0.00,0,0,0,0 +15-03-2023 10:51:00,17118.25,17121.00,17117.60,17117.70,0.00,0,0,0,0 +15-03-2023 10:50:00,17114.25,17119.65,17113.95,17117.85,0.00,0,0,0,0 +15-03-2023 10:49:00,17113.55,17114.85,17111.55,17114.15,0.00,0,0,0,0 +15-03-2023 10:48:00,17110.40,17112.60,17103.00,17112.60,0.00,0,0,0,0 +15-03-2023 10:47:00,17114.65,17114.65,17109.70,17110.45,0.00,0,0,0,0 +15-03-2023 10:46:00,17118.70,17119.55,17112.70,17113.50,0.00,0,0,0,0 +15-03-2023 10:45:00,17119.75,17121.60,17116.95,17119.05,0.00,0,0,0,0 +15-03-2023 10:44:00,17117.65,17121.50,17117.65,17119.30,0.00,0,0,0,0 +15-03-2023 10:43:00,17126.05,17126.05,17114.80,17117.00,0.00,0,0,0,0 +15-03-2023 10:42:00,17129.70,17129.70,17123.90,17126.25,0.00,0,0,0,0 +15-03-2023 10:41:00,17131.30,17132.25,17129.75,17129.95,0.00,0,0,0,0 +15-03-2023 10:40:00,17130.25,17132.15,17129.60,17131.15,0.00,0,0,0,0 +15-03-2023 10:39:00,17135.95,17137.20,17128.40,17130.05,0.00,0,0,0,0 +15-03-2023 10:38:00,17129.40,17135.95,17129.35,17135.70,0.00,0,0,0,0 +15-03-2023 10:37:00,17130.95,17134.35,17129.20,17129.20,0.00,0,0,0,0 +15-03-2023 10:36:00,17133.50,17135.45,17128.80,17130.60,0.00,0,0,0,0 +15-03-2023 10:35:00,17128.65,17133.05,17126.60,17132.45,0.00,0,0,0,0 +15-03-2023 10:34:00,17136.10,17136.10,17126.85,17128.20,0.00,0,0,0,0 +15-03-2023 10:33:00,17139.80,17142.20,17135.65,17135.65,0.00,0,0,0,0 +15-03-2023 10:32:00,17146.50,17147.00,17139.40,17139.40,0.00,0,0,0,0 +15-03-2023 10:31:00,17154.50,17154.50,17145.40,17146.45,0.00,0,0,0,0 +15-03-2023 10:30:00,17149.40,17154.40,17146.70,17153.90,0.00,0,0,0,0 +15-03-2023 10:29:00,17152.80,17154.45,17148.35,17149.30,0.00,0,0,0,0 +15-03-2023 10:28:00,17161.10,17161.90,17151.85,17153.10,0.00,0,0,0,0 +15-03-2023 10:27:00,17159.10,17168.45,17159.10,17160.95,0.00,0,0,0,0 +15-03-2023 10:26:00,17153.55,17158.20,17152.20,17158.20,0.00,0,0,0,0 +15-03-2023 10:25:00,17157.90,17159.65,17152.05,17152.05,0.00,0,0,0,0 +15-03-2023 10:24:00,17156.85,17158.75,17153.95,17157.85,0.00,0,0,0,0 +15-03-2023 10:23:00,17161.45,17161.45,17152.15,17155.95,0.00,0,0,0,0 +15-03-2023 10:22:00,17167.10,17170.85,17162.15,17162.80,0.00,0,0,0,0 +15-03-2023 10:21:00,17156.75,17167.40,17156.75,17167.40,0.00,0,0,0,0 +15-03-2023 10:20:00,17158.20,17162.15,17156.95,17156.95,0.00,0,0,0,0 +15-03-2023 10:19:00,17153.05,17158.70,17152.10,17158.60,0.00,0,0,0,0 +15-03-2023 10:18:00,17167.95,17168.70,17154.00,17154.00,0.00,0,0,0,0 +15-03-2023 10:17:00,17148.00,17168.95,17147.30,17168.00,0.00,0,0,0,0 +15-03-2023 10:16:00,17148.60,17152.80,17147.50,17147.90,0.00,0,0,0,0 +15-03-2023 10:15:00,17154.65,17154.65,17147.70,17148.85,0.00,0,0,0,0 +15-03-2023 10:14:00,17144.65,17155.80,17143.80,17155.70,0.00,0,0,0,0 +15-03-2023 10:13:00,17144.30,17144.55,17141.30,17144.00,0.00,0,0,0,0 +15-03-2023 10:12:00,17135.30,17145.80,17135.15,17144.05,0.00,0,0,0,0 +15-03-2023 10:11:00,17136.00,17136.00,17129.05,17134.85,0.00,0,0,0,0 +15-03-2023 10:10:00,17129.65,17137.25,17129.00,17135.70,0.00,0,0,0,0 +15-03-2023 10:09:00,17155.80,17158.40,17131.75,17131.75,0.00,0,0,0,0 +15-03-2023 10:08:00,17136.55,17155.80,17134.45,17153.75,0.00,0,0,0,0 +15-03-2023 10:07:00,17136.75,17143.45,17135.25,17138.45,0.00,0,0,0,0 +15-03-2023 10:06:00,17136.05,17136.45,17132.05,17136.35,0.00,0,0,0,0 +15-03-2023 10:05:00,17142.50,17144.75,17136.15,17136.15,0.00,0,0,0,0 +15-03-2023 10:04:00,17144.15,17144.15,17135.35,17142.90,0.00,0,0,0,0 +15-03-2023 10:03:00,17150.10,17153.75,17140.80,17143.75,0.00,0,0,0,0 +15-03-2023 10:02:00,17145.00,17150.00,17143.75,17150.00,0.00,0,0,0,0 +15-03-2023 10:01:00,17137.45,17149.40,17136.20,17144.65,0.00,0,0,0,0 +15-03-2023 10:00:00,17141.15,17142.30,17136.00,17137.75,0.00,0,0,0,0 +15-03-2023 09:59:00,17137.60,17144.25,17131.35,17141.80,0.00,0,0,0,0 +15-03-2023 09:58:00,17149.50,17154.80,17136.20,17136.50,0.00,0,0,0,0 +15-03-2023 09:57:00,17143.60,17155.50,17143.60,17148.50,0.00,0,0,0,0 +15-03-2023 09:56:00,17142.65,17144.10,17135.45,17143.85,0.00,0,0,0,0 +15-03-2023 09:55:00,17151.05,17151.25,17140.85,17141.60,0.00,0,0,0,0 +15-03-2023 09:54:00,17153.90,17157.30,17150.05,17151.50,0.00,0,0,0,0 +15-03-2023 09:53:00,17150.35,17153.40,17150.35,17153.40,0.00,0,0,0,0 +15-03-2023 09:52:00,17154.30,17154.75,17150.60,17150.85,0.00,0,0,0,0 +15-03-2023 09:51:00,17162.65,17165.20,17156.40,17156.40,0.00,0,0,0,0 +15-03-2023 09:50:00,17169.35,17170.55,17162.10,17162.95,0.00,0,0,0,0 +15-03-2023 09:49:00,17157.25,17169.00,17157.00,17169.00,0.00,0,0,0,0 +15-03-2023 09:48:00,17160.10,17161.00,17155.25,17156.80,0.00,0,0,0,0 +15-03-2023 09:47:00,17154.10,17159.75,17151.45,17159.60,0.00,0,0,0,0 +15-03-2023 09:46:00,17144.50,17154.55,17144.50,17154.00,0.00,0,0,0,0 +15-03-2023 09:45:00,17149.40,17159.95,17144.80,17144.85,0.00,0,0,0,0 +15-03-2023 09:44:00,17142.30,17149.40,17139.55,17149.00,0.00,0,0,0,0 +15-03-2023 09:43:00,17136.75,17144.55,17135.90,17142.10,0.00,0,0,0,0 +15-03-2023 09:42:00,17144.80,17145.80,17133.65,17135.85,0.00,0,0,0,0 +15-03-2023 09:41:00,17132.45,17146.40,17125.35,17144.70,0.00,0,0,0,0 +15-03-2023 09:40:00,17147.30,17148.35,17132.05,17132.40,0.00,0,0,0,0 +15-03-2023 09:39:00,17152.85,17153.80,17147.45,17148.20,0.00,0,0,0,0 +15-03-2023 09:38:00,17161.70,17162.45,17153.90,17154.00,0.00,0,0,0,0 +15-03-2023 09:37:00,17171.75,17171.75,17153.90,17161.50,0.00,0,0,0,0 +15-03-2023 09:36:00,17178.60,17178.60,17167.90,17172.10,0.00,0,0,0,0 +15-03-2023 09:35:00,17183.65,17192.15,17178.75,17178.75,0.00,0,0,0,0 +15-03-2023 09:34:00,17179.45,17183.35,17177.80,17182.85,0.00,0,0,0,0 +15-03-2023 09:33:00,17170.25,17181.95,17170.00,17180.25,0.00,0,0,0,0 +15-03-2023 09:32:00,17174.05,17174.05,17165.55,17170.45,0.00,0,0,0,0 +15-03-2023 09:31:00,17166.95,17173.95,17165.65,17173.60,0.00,0,0,0,0 +15-03-2023 09:30:00,17190.35,17199.00,17158.10,17167.35,0.00,0,0,0,0 +15-03-2023 09:29:00,17175.40,17193.00,17175.40,17189.45,0.00,0,0,0,0 +15-03-2023 09:28:00,17159.15,17174.30,17159.15,17174.30,0.00,0,0,0,0 +15-03-2023 09:27:00,17154.90,17158.65,17150.05,17156.95,0.00,0,0,0,0 +15-03-2023 09:26:00,17166.20,17166.20,17153.75,17155.35,0.00,0,0,0,0 +15-03-2023 09:25:00,17172.55,17173.35,17166.00,17166.90,0.00,0,0,0,0 +15-03-2023 09:24:00,17182.05,17182.05,17162.60,17172.05,0.00,0,0,0,0 +15-03-2023 09:23:00,17180.35,17185.35,17177.70,17180.10,0.00,0,0,0,0 +15-03-2023 09:22:00,17179.80,17181.65,17170.85,17179.75,0.00,0,0,0,0 +15-03-2023 09:21:00,17198.50,17200.10,17180.20,17180.60,0.00,0,0,0,0 +15-03-2023 09:20:00,17202.50,17202.50,17188.90,17199.05,0.00,0,0,0,0 +15-03-2023 09:19:00,17197.65,17209.85,17191.95,17202.85,0.00,0,0,0,0 +15-03-2023 09:18:00,17200.75,17200.75,17192.40,17197.10,0.00,0,0,0,0 +15-03-2023 09:17:00,17205.05,17205.05,17189.60,17200.60,0.00,0,0,0,0 +15-03-2023 09:16:00,17203.55,17210.60,17201.30,17206.95,0.00,0,0,0,0 +15-03-2023 09:15:00,17177.70,17204.70,17177.70,17203.10,0.00,0,0,0,0 +15-03-2023 09:14:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:13:01,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:12:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:11:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:10:03,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:09:02,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:08:11,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:07:00,17168.55,17169.35,17163.25,17166.45,0.00,0,0,0,0 +15-03-2023 09:06:00,17142.65,17171.15,17141.55,17168.30,0.00,0,0,0,0 +15-03-2023 09:05:00,17182.00,17182.05,17145.40,17145.40,0.00,0,0,0,0 +15-03-2023 09:04:00,17201.00,17202.80,17181.85,17182.60,0.00,0,0,0,0 +15-03-2023 09:03:00,17278.05,17278.90,17203.00,17203.00,0.00,0,0,0,0 +15-03-2023 09:02:00,17292.30,17292.30,17277.20,17277.75,0.00,0,0,0,0 +15-03-2023 09:01:00,17303.30,17305.55,17285.95,17291.20,0.00,0,0,0,0 +15-03-2023 09:00:00,17250.80,17326.40,17250.80,17305.00,0.00,0,0,0,0 +14-03-2023 15:31:28,17044.35,17044.35,17043.30,17043.30,0.00,0,0,0,0 +14-03-2023 15:30:29,17067.30,17067.30,17067.30,17067.30,0.00,0,0,0,0 +14-03-2023 15:29:00,17061.75,17068.65,17056.60,17068.65,0.00,0,0,0,0 +14-03-2023 15:28:00,17056.20,17062.45,17055.30,17062.45,0.00,0,0,0,0 +14-03-2023 15:27:00,17052.95,17058.05,17052.40,17056.50,0.00,0,0,0,0 +14-03-2023 15:26:00,17049.65,17054.70,17049.50,17053.35,0.00,0,0,0,0 +14-03-2023 15:25:00,17054.70,17054.80,17050.25,17050.25,0.00,0,0,0,0 +14-03-2023 15:24:00,17055.25,17055.30,17050.45,17054.40,0.00,0,0,0,0 +14-03-2023 15:23:00,17051.55,17055.10,17051.50,17055.10,0.00,0,0,0,0 +14-03-2023 15:22:00,17053.60,17056.00,17052.40,17052.65,0.00,0,0,0,0 +14-03-2023 15:21:00,17049.10,17054.75,17049.10,17053.80,0.00,0,0,0,0 +14-03-2023 15:20:00,17044.75,17049.65,17043.80,17047.60,0.00,0,0,0,0 +14-03-2023 15:19:00,17045.00,17048.00,17043.25,17045.05,0.00,0,0,0,0 +14-03-2023 15:18:00,17043.40,17046.90,17037.80,17044.80,0.00,0,0,0,0 +14-03-2023 15:17:00,17048.45,17048.45,17044.50,17044.95,0.00,0,0,0,0 +14-03-2023 15:16:00,17055.25,17055.25,17047.70,17048.35,0.00,0,0,0,0 +14-03-2023 15:15:00,17060.00,17060.00,17053.60,17056.50,0.00,0,0,0,0 +14-03-2023 15:14:00,17047.45,17059.90,17047.35,17059.45,0.00,0,0,0,0 +14-03-2023 15:13:00,17047.65,17052.15,17046.85,17047.25,0.00,0,0,0,0 +14-03-2023 15:12:00,17040.00,17048.35,17037.10,17047.95,0.00,0,0,0,0 +14-03-2023 15:11:00,17034.50,17040.95,17034.50,17039.45,0.00,0,0,0,0 +14-03-2023 15:10:00,17036.55,17044.45,17033.00,17034.10,0.00,0,0,0,0 +14-03-2023 15:09:00,17030.00,17038.50,17026.95,17036.40,0.00,0,0,0,0 +14-03-2023 15:08:00,17022.40,17030.45,17021.70,17030.35,0.00,0,0,0,0 +14-03-2023 15:07:00,17026.80,17029.00,17021.95,17022.05,0.00,0,0,0,0 +14-03-2023 15:06:00,17017.75,17027.30,17017.75,17026.65,0.00,0,0,0,0 +14-03-2023 15:05:00,17016.70,17021.85,17014.60,17016.50,0.00,0,0,0,0 +14-03-2023 15:04:00,17013.80,17019.80,17012.65,17016.20,0.00,0,0,0,0 +14-03-2023 15:03:00,17020.30,17021.05,17012.10,17013.50,0.00,0,0,0,0 +14-03-2023 15:02:00,17033.60,17033.60,17019.30,17019.50,0.00,0,0,0,0 +14-03-2023 15:01:00,17046.70,17055.20,17034.75,17034.80,0.00,0,0,0,0 +14-03-2023 15:00:00,17049.10,17070.30,17033.10,17046.25,0.00,0,0,0,0 +14-03-2023 14:59:00,17048.40,17055.90,17047.65,17049.60,0.00,0,0,0,0 +14-03-2023 14:58:00,17034.30,17049.20,17034.25,17048.30,0.00,0,0,0,0 +14-03-2023 14:57:00,17035.25,17035.90,17031.25,17034.55,0.00,0,0,0,0 +14-03-2023 14:56:00,17035.85,17038.60,17031.45,17035.30,0.00,0,0,0,0 +14-03-2023 14:55:00,17027.95,17038.95,17024.95,17034.95,0.00,0,0,0,0 +14-03-2023 14:54:00,17034.00,17034.00,17027.90,17027.90,0.00,0,0,0,0 +14-03-2023 14:53:00,17031.20,17033.35,17026.15,17032.45,0.00,0,0,0,0 +14-03-2023 14:52:00,17027.35,17034.55,17027.00,17030.95,0.00,0,0,0,0 +14-03-2023 14:51:00,17035.90,17035.90,17028.90,17028.90,0.00,0,0,0,0 +14-03-2023 14:50:00,17039.05,17040.25,17034.65,17036.10,0.00,0,0,0,0 +14-03-2023 14:49:00,17038.10,17045.20,17036.75,17038.65,0.00,0,0,0,0 +14-03-2023 14:48:00,17032.35,17043.70,17031.25,17037.30,0.00,0,0,0,0 +14-03-2023 14:47:00,17035.70,17035.70,17029.75,17032.25,0.00,0,0,0,0 +14-03-2023 14:46:00,17037.40,17038.10,17033.45,17035.25,0.00,0,0,0,0 +14-03-2023 14:45:00,17046.30,17047.20,17037.00,17037.20,0.00,0,0,0,0 +14-03-2023 14:44:00,17034.95,17044.95,17033.95,17044.95,0.00,0,0,0,0 +14-03-2023 14:43:00,17034.15,17035.65,17030.85,17034.65,0.00,0,0,0,0 +14-03-2023 14:42:00,17040.65,17040.65,17032.90,17033.45,0.00,0,0,0,0 +14-03-2023 14:41:00,17036.60,17044.00,17034.35,17040.75,0.00,0,0,0,0 +14-03-2023 14:40:00,17035.85,17042.50,17035.05,17036.55,0.00,0,0,0,0 +14-03-2023 14:39:00,17047.25,17048.30,17036.15,17036.15,0.00,0,0,0,0 +14-03-2023 14:38:00,17042.75,17047.00,17041.20,17045.25,0.00,0,0,0,0 +14-03-2023 14:37:00,17049.30,17049.30,17041.60,17042.85,0.00,0,0,0,0 +14-03-2023 14:36:00,17052.00,17053.15,17044.50,17048.60,0.00,0,0,0,0 +14-03-2023 14:35:00,17052.85,17061.30,17051.25,17052.95,0.00,0,0,0,0 +14-03-2023 14:34:00,17059.40,17061.10,17051.70,17051.70,0.00,0,0,0,0 +14-03-2023 14:33:00,17055.30,17065.10,17055.30,17059.50,0.00,0,0,0,0 +14-03-2023 14:32:00,17056.60,17060.10,17053.70,17054.50,0.00,0,0,0,0 +14-03-2023 14:31:00,17049.90,17057.70,17049.90,17056.05,0.00,0,0,0,0 +14-03-2023 14:30:00,17064.60,17064.60,17043.15,17047.10,0.00,0,0,0,0 +14-03-2023 14:29:00,17056.05,17070.40,17056.05,17063.40,0.00,0,0,0,0 +14-03-2023 14:28:00,17052.80,17062.90,17052.80,17055.10,0.00,0,0,0,0 +14-03-2023 14:27:00,17056.10,17059.00,17047.40,17052.65,0.00,0,0,0,0 +14-03-2023 14:26:00,17068.45,17075.95,17057.35,17057.35,0.00,0,0,0,0 +14-03-2023 14:25:00,17055.20,17070.85,17050.55,17066.25,0.00,0,0,0,0 +14-03-2023 14:24:00,17034.20,17053.65,17029.80,17053.65,0.00,0,0,0,0 +14-03-2023 14:23:00,17033.10,17035.20,17029.95,17033.75,0.00,0,0,0,0 +14-03-2023 14:22:00,17037.00,17037.00,17026.05,17030.65,0.00,0,0,0,0 +14-03-2023 14:21:00,17030.65,17037.65,17025.60,17037.40,0.00,0,0,0,0 +14-03-2023 14:20:00,17021.10,17028.40,17016.35,17027.75,0.00,0,0,0,0 +14-03-2023 14:19:00,17032.75,17032.75,17019.90,17020.60,0.00,0,0,0,0 +14-03-2023 14:18:00,17022.80,17040.05,17022.80,17033.30,0.00,0,0,0,0 +14-03-2023 14:17:00,16997.55,17022.45,16994.85,17022.45,0.00,0,0,0,0 +14-03-2023 14:16:00,16999.55,17001.25,16987.50,16996.45,0.00,0,0,0,0 +14-03-2023 14:15:00,17009.50,17009.50,16998.05,16999.20,0.00,0,0,0,0 +14-03-2023 14:14:00,17012.65,17014.30,17006.90,17008.70,0.00,0,0,0,0 +14-03-2023 14:13:00,17015.45,17016.30,17010.85,17012.45,0.00,0,0,0,0 +14-03-2023 14:12:00,17010.10,17025.10,17010.10,17016.45,0.00,0,0,0,0 +14-03-2023 14:11:00,17014.75,17015.70,17009.90,17009.95,0.00,0,0,0,0 +14-03-2023 14:10:00,17019.25,17019.25,17012.30,17014.45,0.00,0,0,0,0 +14-03-2023 14:09:00,17020.20,17023.60,17016.55,17018.65,0.00,0,0,0,0 +14-03-2023 14:08:00,17020.60,17020.60,17011.90,17019.50,0.00,0,0,0,0 +14-03-2023 14:07:00,17021.90,17031.85,17019.85,17021.00,0.00,0,0,0,0 +14-03-2023 14:06:00,17019.85,17023.45,17018.30,17022.50,0.00,0,0,0,0 +14-03-2023 14:05:00,17014.40,17022.60,17011.95,17019.75,0.00,0,0,0,0 +14-03-2023 14:04:00,17024.15,17027.45,17014.40,17015.30,0.00,0,0,0,0 +14-03-2023 14:03:00,17031.40,17033.85,17023.50,17024.65,0.00,0,0,0,0 +14-03-2023 14:02:00,17020.35,17038.55,17020.35,17032.15,0.00,0,0,0,0 +14-03-2023 14:01:00,17027.00,17027.00,17016.45,17020.30,0.00,0,0,0,0 +14-03-2023 14:00:00,17020.65,17027.50,17016.65,17027.50,0.00,0,0,0,0 +14-03-2023 13:59:00,17016.40,17023.40,17012.10,17021.10,0.00,0,0,0,0 +14-03-2023 13:58:00,17014.40,17018.35,17011.75,17016.45,0.00,0,0,0,0 +14-03-2023 13:57:00,17018.10,17018.10,17011.25,17014.80,0.00,0,0,0,0 +14-03-2023 13:56:00,17011.95,17019.50,17010.25,17018.65,0.00,0,0,0,0 +14-03-2023 13:55:00,17010.40,17016.80,17006.10,17012.30,0.00,0,0,0,0 +14-03-2023 13:54:00,17007.65,17012.70,17007.00,17010.70,0.00,0,0,0,0 +14-03-2023 13:53:00,17012.35,17018.40,17006.60,17008.80,0.00,0,0,0,0 +14-03-2023 13:52:00,17010.50,17013.55,16999.00,17013.55,0.00,0,0,0,0 +14-03-2023 13:51:00,17015.75,17016.45,17005.90,17010.35,0.00,0,0,0,0 +14-03-2023 13:50:00,17024.80,17028.95,17017.25,17017.25,0.00,0,0,0,0 +14-03-2023 13:49:00,17032.20,17032.20,17022.65,17025.35,0.00,0,0,0,0 +14-03-2023 13:48:00,17046.50,17047.20,17030.90,17032.25,0.00,0,0,0,0 +14-03-2023 13:47:00,17051.25,17051.25,17037.10,17046.20,0.00,0,0,0,0 +14-03-2023 13:46:00,17041.60,17053.05,17041.40,17052.30,0.00,0,0,0,0 +14-03-2023 13:45:00,17040.45,17042.40,17032.20,17042.40,0.00,0,0,0,0 +14-03-2023 13:44:00,17028.95,17041.00,17026.60,17041.00,0.00,0,0,0,0 +14-03-2023 13:43:00,17031.45,17033.45,17025.65,17029.45,0.00,0,0,0,0 +14-03-2023 13:42:00,17031.05,17032.80,17026.70,17031.10,0.00,0,0,0,0 +14-03-2023 13:41:00,17034.40,17035.40,17029.05,17031.65,0.00,0,0,0,0 +14-03-2023 13:40:00,17043.90,17048.05,17033.00,17034.45,0.00,0,0,0,0 +14-03-2023 13:39:00,17039.20,17042.85,17033.70,17042.85,0.00,0,0,0,0 +14-03-2023 13:38:00,17037.95,17044.85,17035.05,17039.00,0.00,0,0,0,0 +14-03-2023 13:37:00,17044.30,17045.90,17035.50,17039.35,0.00,0,0,0,0 +14-03-2023 13:36:00,17029.60,17045.25,17028.80,17045.25,0.00,0,0,0,0 +14-03-2023 13:35:00,17039.15,17039.15,17023.50,17030.10,0.00,0,0,0,0 +14-03-2023 13:34:00,17030.00,17047.55,17029.20,17039.00,0.00,0,0,0,0 +14-03-2023 13:33:00,17033.55,17042.50,17027.15,17030.65,0.00,0,0,0,0 +14-03-2023 13:32:00,17053.25,17055.45,17033.30,17033.85,0.00,0,0,0,0 +14-03-2023 13:31:00,17056.30,17064.15,17050.55,17055.80,0.00,0,0,0,0 +14-03-2023 13:30:00,17043.85,17061.80,17042.10,17056.90,0.00,0,0,0,0 +14-03-2023 13:29:00,17034.65,17044.40,17033.00,17044.15,0.00,0,0,0,0 +14-03-2023 13:28:00,17032.10,17038.35,17029.20,17033.80,0.00,0,0,0,0 +14-03-2023 13:27:00,17041.10,17041.10,17029.70,17032.45,0.00,0,0,0,0 +14-03-2023 13:26:00,17018.65,17039.10,17016.75,17039.10,0.00,0,0,0,0 +14-03-2023 13:25:00,17017.50,17019.10,17014.85,17019.10,0.00,0,0,0,0 +14-03-2023 13:24:00,17017.70,17019.20,17013.00,17018.10,0.00,0,0,0,0 +14-03-2023 13:23:00,17008.40,17024.90,17006.05,17017.95,0.00,0,0,0,0 +14-03-2023 13:22:00,17009.90,17015.40,17005.70,17008.70,0.00,0,0,0,0 +14-03-2023 13:21:00,17016.40,17016.70,17008.15,17009.30,0.00,0,0,0,0 +14-03-2023 13:20:00,17020.00,17020.00,17014.10,17017.30,0.00,0,0,0,0 +14-03-2023 13:19:00,17027.40,17027.40,17019.60,17021.00,0.00,0,0,0,0 +14-03-2023 13:18:00,17014.60,17028.10,17014.25,17028.10,0.00,0,0,0,0 +14-03-2023 13:17:00,17014.65,17016.45,17005.40,17015.25,0.00,0,0,0,0 +14-03-2023 13:16:00,17022.15,17022.15,17014.35,17015.75,0.00,0,0,0,0 +14-03-2023 13:15:00,17034.80,17034.80,17022.65,17022.65,0.00,0,0,0,0 +14-03-2023 13:14:00,17032.40,17038.50,17031.00,17036.50,0.00,0,0,0,0 +14-03-2023 13:13:00,17031.05,17033.30,17027.10,17032.75,0.00,0,0,0,0 +14-03-2023 13:12:00,17031.90,17037.35,17030.40,17031.25,0.00,0,0,0,0 +14-03-2023 13:11:00,17039.60,17039.60,17029.60,17033.15,0.00,0,0,0,0 +14-03-2023 13:10:00,17033.75,17043.45,17033.55,17040.05,0.00,0,0,0,0 +14-03-2023 13:09:00,17051.75,17051.75,17034.05,17034.65,0.00,0,0,0,0 +14-03-2023 13:08:00,17052.20,17054.65,17048.40,17052.35,0.00,0,0,0,0 +14-03-2023 13:07:00,17049.90,17058.40,17049.90,17052.45,0.00,0,0,0,0 +14-03-2023 13:06:00,17041.80,17050.15,17039.60,17049.25,0.00,0,0,0,0 +14-03-2023 13:05:00,17038.25,17046.60,17036.35,17042.70,0.00,0,0,0,0 +14-03-2023 13:04:00,17037.95,17044.15,17032.70,17038.65,0.00,0,0,0,0 +14-03-2023 13:03:00,17048.40,17048.40,17029.90,17038.20,0.00,0,0,0,0 +14-03-2023 13:02:00,17055.35,17055.35,17048.05,17049.30,0.00,0,0,0,0 +14-03-2023 13:01:00,17043.65,17058.30,17042.70,17055.60,0.00,0,0,0,0 +14-03-2023 13:00:00,17056.40,17056.40,17040.60,17043.95,0.00,0,0,0,0 +14-03-2023 12:59:00,17060.75,17060.75,17046.70,17056.85,0.00,0,0,0,0 +14-03-2023 12:58:00,17055.20,17069.45,17055.20,17061.20,0.00,0,0,0,0 +14-03-2023 12:57:00,17063.10,17063.10,17047.75,17056.75,0.00,0,0,0,0 +14-03-2023 12:56:00,17084.80,17085.70,17063.70,17064.05,0.00,0,0,0,0 +14-03-2023 12:55:00,17076.85,17084.60,17074.30,17084.60,0.00,0,0,0,0 +14-03-2023 12:54:00,17084.90,17084.90,17075.45,17077.85,0.00,0,0,0,0 +14-03-2023 12:53:00,17082.20,17086.15,17078.75,17085.55,0.00,0,0,0,0 +14-03-2023 12:52:00,17083.25,17087.30,17078.85,17081.45,0.00,0,0,0,0 +14-03-2023 12:51:00,17097.75,17097.75,17082.25,17083.20,0.00,0,0,0,0 +14-03-2023 12:50:00,17088.80,17099.50,17088.80,17098.65,0.00,0,0,0,0 +14-03-2023 12:49:00,17093.95,17094.60,17085.45,17088.05,0.00,0,0,0,0 +14-03-2023 12:48:00,17096.60,17096.60,17087.75,17094.05,0.00,0,0,0,0 +14-03-2023 12:47:00,17086.35,17103.90,17081.90,17099.05,0.00,0,0,0,0 +14-03-2023 12:46:00,17093.80,17095.25,17086.00,17086.70,0.00,0,0,0,0 +14-03-2023 12:45:00,17104.20,17104.80,17091.00,17094.65,0.00,0,0,0,0 +14-03-2023 12:44:00,17112.70,17112.85,17097.75,17105.05,0.00,0,0,0,0 +14-03-2023 12:43:00,17125.65,17125.65,17107.75,17112.90,0.00,0,0,0,0 +14-03-2023 12:42:00,17134.90,17134.90,17123.30,17125.60,0.00,0,0,0,0 +14-03-2023 12:41:00,17133.20,17142.30,17132.35,17135.35,0.00,0,0,0,0 +14-03-2023 12:40:00,17141.10,17143.10,17131.50,17133.55,0.00,0,0,0,0 +14-03-2023 12:39:00,17140.05,17148.15,17138.10,17142.15,0.00,0,0,0,0 +14-03-2023 12:38:00,17157.70,17162.05,17138.55,17140.90,0.00,0,0,0,0 +14-03-2023 12:37:00,17147.95,17157.30,17146.45,17157.30,0.00,0,0,0,0 +14-03-2023 12:36:00,17163.65,17163.65,17139.15,17146.05,0.00,0,0,0,0 +14-03-2023 12:35:00,17151.70,17165.65,17151.70,17164.70,0.00,0,0,0,0 +14-03-2023 12:34:00,17157.45,17157.45,17149.25,17151.85,0.00,0,0,0,0 +14-03-2023 12:33:00,17167.30,17172.40,17154.45,17157.70,0.00,0,0,0,0 +14-03-2023 12:32:00,17175.05,17177.65,17160.40,17167.95,0.00,0,0,0,0 +14-03-2023 12:31:00,17172.55,17185.70,17170.05,17176.80,0.00,0,0,0,0 +14-03-2023 12:30:00,17147.60,17172.75,17147.60,17172.75,0.00,0,0,0,0 +14-03-2023 12:29:00,17151.00,17161.05,17149.55,17149.55,0.00,0,0,0,0 +14-03-2023 12:28:00,17143.70,17151.90,17142.85,17151.70,0.00,0,0,0,0 +14-03-2023 12:27:00,17127.50,17153.50,17127.50,17142.65,0.00,0,0,0,0 +14-03-2023 12:26:00,17127.35,17132.40,17123.25,17128.15,0.00,0,0,0,0 +14-03-2023 12:25:00,17099.05,17127.00,17099.05,17127.00,0.00,0,0,0,0 +14-03-2023 12:24:00,17103.55,17103.55,17095.80,17098.70,0.00,0,0,0,0 +14-03-2023 12:23:00,17088.60,17103.35,17085.40,17103.35,0.00,0,0,0,0 +14-03-2023 12:22:00,17090.80,17095.05,17083.85,17088.30,0.00,0,0,0,0 +14-03-2023 12:21:00,17072.70,17091.80,17072.70,17091.80,0.00,0,0,0,0 +14-03-2023 12:20:00,17066.25,17073.80,17065.70,17073.80,0.00,0,0,0,0 +14-03-2023 12:19:00,17060.55,17066.40,17059.30,17066.35,0.00,0,0,0,0 +14-03-2023 12:18:00,17066.00,17066.95,17059.15,17061.00,0.00,0,0,0,0 +14-03-2023 12:17:00,17066.40,17066.80,17061.85,17066.20,0.00,0,0,0,0 +14-03-2023 12:16:00,17068.60,17075.10,17063.70,17066.95,0.00,0,0,0,0 +14-03-2023 12:15:00,17068.90,17070.70,17063.30,17069.30,0.00,0,0,0,0 +14-03-2023 12:14:00,17064.85,17070.25,17063.35,17069.20,0.00,0,0,0,0 +14-03-2023 12:13:00,17063.95,17066.40,17062.85,17065.35,0.00,0,0,0,0 +14-03-2023 12:12:00,17065.40,17065.40,17061.00,17064.55,0.00,0,0,0,0 +14-03-2023 12:11:00,17070.45,17071.95,17065.40,17067.00,0.00,0,0,0,0 +14-03-2023 12:10:00,17064.50,17071.00,17063.55,17070.75,0.00,0,0,0,0 +14-03-2023 12:09:00,17062.40,17065.55,17061.35,17064.35,0.00,0,0,0,0 +14-03-2023 12:08:00,17068.65,17069.75,17059.30,17062.00,0.00,0,0,0,0 +14-03-2023 12:07:00,17074.85,17076.10,17068.75,17069.45,0.00,0,0,0,0 +14-03-2023 12:06:00,17056.50,17075.15,17054.15,17075.15,0.00,0,0,0,0 +14-03-2023 12:05:00,17049.85,17070.00,17049.80,17057.25,0.00,0,0,0,0 +14-03-2023 12:04:00,17048.65,17052.30,17047.70,17050.50,0.00,0,0,0,0 +14-03-2023 12:03:00,17044.70,17048.90,17044.70,17048.90,0.00,0,0,0,0 +14-03-2023 12:02:00,17048.80,17048.80,17043.50,17045.15,0.00,0,0,0,0 +14-03-2023 12:01:00,17049.70,17050.00,17045.30,17048.90,0.00,0,0,0,0 +14-03-2023 12:00:00,17055.45,17058.70,17049.55,17049.80,0.00,0,0,0,0 +14-03-2023 11:59:00,17050.00,17069.60,17049.45,17055.40,0.00,0,0,0,0 +14-03-2023 11:58:00,17044.60,17050.20,17042.40,17050.20,0.00,0,0,0,0 +14-03-2023 11:57:00,17046.20,17046.60,17044.10,17044.70,0.00,0,0,0,0 +14-03-2023 11:56:00,17048.00,17050.05,17044.75,17046.45,0.00,0,0,0,0 +14-03-2023 11:55:00,17051.85,17051.85,17047.75,17047.85,0.00,0,0,0,0 +14-03-2023 11:54:00,17053.75,17053.75,17049.65,17050.45,0.00,0,0,0,0 +14-03-2023 11:53:00,17056.15,17059.75,17054.85,17054.85,0.00,0,0,0,0 +14-03-2023 11:52:00,17055.50,17058.50,17053.75,17056.45,0.00,0,0,0,0 +14-03-2023 11:51:00,17060.45,17060.55,17055.10,17055.85,0.00,0,0,0,0 +14-03-2023 11:50:00,17050.25,17060.50,17050.25,17060.50,0.00,0,0,0,0 +14-03-2023 11:49:00,17054.95,17055.15,17049.45,17050.05,0.00,0,0,0,0 +14-03-2023 11:48:00,17060.65,17060.65,17054.50,17054.75,0.00,0,0,0,0 +14-03-2023 11:47:00,17067.00,17067.50,17060.85,17060.85,0.00,0,0,0,0 +14-03-2023 11:46:00,17065.60,17069.55,17065.60,17066.80,0.00,0,0,0,0 +14-03-2023 11:45:00,17070.85,17072.90,17065.60,17065.65,0.00,0,0,0,0 +14-03-2023 11:44:00,17068.75,17074.90,17067.25,17071.95,0.00,0,0,0,0 +14-03-2023 11:43:00,17066.65,17072.25,17066.65,17068.80,0.00,0,0,0,0 +14-03-2023 11:42:00,17068.75,17071.10,17062.65,17066.25,0.00,0,0,0,0 +14-03-2023 11:41:00,17078.05,17082.55,17067.40,17069.15,0.00,0,0,0,0 +14-03-2023 11:40:00,17082.80,17085.15,17072.70,17078.50,0.00,0,0,0,0 +14-03-2023 11:39:00,17083.50,17088.90,17079.90,17082.20,0.00,0,0,0,0 +14-03-2023 11:38:00,17072.10,17083.25,17071.75,17083.25,0.00,0,0,0,0 +14-03-2023 11:37:00,17067.65,17075.60,17066.80,17072.35,0.00,0,0,0,0 +14-03-2023 11:36:00,17070.65,17070.80,17063.95,17068.20,0.00,0,0,0,0 +14-03-2023 11:35:00,17060.35,17076.30,17059.65,17070.50,0.00,0,0,0,0 +14-03-2023 11:34:00,17055.55,17060.55,17054.70,17059.95,0.00,0,0,0,0 +14-03-2023 11:33:00,17056.05,17059.60,17054.30,17055.25,0.00,0,0,0,0 +14-03-2023 11:32:00,17060.45,17062.30,17054.95,17055.90,0.00,0,0,0,0 +14-03-2023 11:31:00,17061.40,17062.30,17058.40,17060.25,0.00,0,0,0,0 +14-03-2023 11:30:00,17064.20,17065.55,17054.20,17060.50,0.00,0,0,0,0 +14-03-2023 11:29:00,17056.95,17066.75,17055.50,17063.90,0.00,0,0,0,0 +14-03-2023 11:28:00,17070.55,17070.55,17054.50,17055.70,0.00,0,0,0,0 +14-03-2023 11:27:00,17063.35,17070.95,17063.35,17070.80,0.00,0,0,0,0 +14-03-2023 11:26:00,17055.95,17067.70,17055.95,17062.50,0.00,0,0,0,0 +14-03-2023 11:25:00,17051.20,17056.00,17050.40,17056.00,0.00,0,0,0,0 +14-03-2023 11:24:00,17059.40,17059.40,17050.85,17050.85,0.00,0,0,0,0 +14-03-2023 11:23:00,17056.10,17064.75,17055.30,17059.05,0.00,0,0,0,0 +14-03-2023 11:22:00,17054.50,17057.20,17053.40,17056.05,0.00,0,0,0,0 +14-03-2023 11:21:00,17040.30,17056.45,17038.90,17054.40,0.00,0,0,0,0 +14-03-2023 11:20:00,17041.00,17047.55,17039.25,17040.25,0.00,0,0,0,0 +14-03-2023 11:19:00,17046.85,17047.30,17039.55,17041.15,0.00,0,0,0,0 +14-03-2023 11:18:00,17045.60,17050.60,17045.60,17046.75,0.00,0,0,0,0 +14-03-2023 11:17:00,17050.85,17050.90,17045.25,17045.25,0.00,0,0,0,0 +14-03-2023 11:16:00,17053.30,17053.65,17050.10,17050.80,0.00,0,0,0,0 +14-03-2023 11:15:00,17055.25,17055.35,17052.05,17053.40,0.00,0,0,0,0 +14-03-2023 11:14:00,17050.30,17055.60,17049.60,17055.60,0.00,0,0,0,0 +14-03-2023 11:13:00,17052.55,17053.85,17051.20,17051.80,0.00,0,0,0,0 +14-03-2023 11:12:00,17063.00,17066.15,17052.85,17052.85,0.00,0,0,0,0 +14-03-2023 11:11:00,17063.25,17071.30,17063.15,17063.70,0.00,0,0,0,0 +14-03-2023 11:10:00,17062.20,17064.90,17060.40,17064.75,0.00,0,0,0,0 +14-03-2023 11:09:00,17059.85,17066.25,17059.10,17061.75,0.00,0,0,0,0 +14-03-2023 11:08:00,17067.50,17067.50,17058.10,17059.20,0.00,0,0,0,0 +14-03-2023 11:07:00,17067.15,17068.15,17063.95,17066.50,0.00,0,0,0,0 +14-03-2023 11:06:00,17070.10,17070.30,17063.80,17067.60,0.00,0,0,0,0 +14-03-2023 11:05:00,17065.05,17071.05,17059.80,17069.80,0.00,0,0,0,0 +14-03-2023 11:04:00,17066.00,17067.30,17061.50,17065.30,0.00,0,0,0,0 +14-03-2023 11:03:00,17071.85,17075.50,17063.40,17065.60,0.00,0,0,0,0 +14-03-2023 11:02:00,17075.95,17079.25,17071.45,17071.95,0.00,0,0,0,0 +14-03-2023 11:01:00,17069.65,17075.75,17066.85,17075.75,0.00,0,0,0,0 +14-03-2023 11:00:00,17085.10,17085.10,17068.95,17068.95,0.00,0,0,0,0 +14-03-2023 10:59:00,17082.80,17089.35,17082.55,17087.70,0.00,0,0,0,0 +14-03-2023 10:58:00,17081.65,17083.00,17080.00,17082.65,0.00,0,0,0,0 +14-03-2023 10:57:00,17090.50,17091.70,17079.95,17081.35,0.00,0,0,0,0 +14-03-2023 10:56:00,17084.25,17088.75,17081.95,17088.40,0.00,0,0,0,0 +14-03-2023 10:55:00,17085.00,17086.60,17082.75,17083.75,0.00,0,0,0,0 +14-03-2023 10:54:00,17086.65,17086.85,17080.90,17085.10,0.00,0,0,0,0 +14-03-2023 10:53:00,17085.55,17089.40,17084.15,17085.85,0.00,0,0,0,0 +14-03-2023 10:52:00,17100.15,17100.15,17087.40,17087.40,0.00,0,0,0,0 +14-03-2023 10:51:00,17097.10,17100.75,17092.60,17100.25,0.00,0,0,0,0 +14-03-2023 10:50:00,17105.40,17109.90,17096.55,17096.55,0.00,0,0,0,0 +14-03-2023 10:49:00,17107.80,17114.50,17104.75,17105.15,0.00,0,0,0,0 +14-03-2023 10:48:00,17113.85,17115.55,17107.70,17107.85,0.00,0,0,0,0 +14-03-2023 10:47:00,17120.35,17121.20,17113.15,17113.15,0.00,0,0,0,0 +14-03-2023 10:46:00,17111.90,17123.45,17111.90,17120.95,0.00,0,0,0,0 +14-03-2023 10:45:00,17101.00,17112.60,17101.00,17112.50,0.00,0,0,0,0 +14-03-2023 10:44:00,17102.60,17105.80,17099.35,17100.80,0.00,0,0,0,0 +14-03-2023 10:43:00,17099.45,17110.85,17098.85,17102.20,0.00,0,0,0,0 +14-03-2023 10:42:00,17087.90,17100.90,17086.25,17100.10,0.00,0,0,0,0 +14-03-2023 10:41:00,17089.10,17091.65,17087.85,17088.00,0.00,0,0,0,0 +14-03-2023 10:40:00,17086.35,17091.90,17085.55,17089.25,0.00,0,0,0,0 +14-03-2023 10:39:00,17085.20,17094.15,17085.20,17086.50,0.00,0,0,0,0 +14-03-2023 10:38:00,17083.05,17094.75,17083.05,17084.85,0.00,0,0,0,0 +14-03-2023 10:37:00,17073.00,17084.70,17072.55,17083.20,0.00,0,0,0,0 +14-03-2023 10:36:00,17076.80,17076.80,17072.25,17073.60,0.00,0,0,0,0 +14-03-2023 10:35:00,17081.65,17085.30,17075.85,17076.95,0.00,0,0,0,0 +14-03-2023 10:34:00,17072.40,17085.00,17071.95,17082.30,0.00,0,0,0,0 +14-03-2023 10:33:00,17073.25,17073.25,17067.25,17072.00,0.00,0,0,0,0 +14-03-2023 10:32:00,17078.75,17078.75,17072.85,17073.55,0.00,0,0,0,0 +14-03-2023 10:31:00,17088.00,17088.40,17078.95,17078.95,0.00,0,0,0,0 +14-03-2023 10:30:00,17087.50,17089.55,17085.85,17088.10,0.00,0,0,0,0 +14-03-2023 10:29:00,17093.95,17094.20,17087.55,17087.65,0.00,0,0,0,0 +14-03-2023 10:28:00,17098.25,17103.30,17093.35,17094.35,0.00,0,0,0,0 +14-03-2023 10:27:00,17096.95,17102.50,17094.40,17098.15,0.00,0,0,0,0 +14-03-2023 10:26:00,17091.70,17099.10,17086.30,17096.55,0.00,0,0,0,0 +14-03-2023 10:25:00,17075.35,17097.75,17073.90,17091.65,0.00,0,0,0,0 +14-03-2023 10:24:00,17081.85,17085.25,17075.90,17075.90,0.00,0,0,0,0 +14-03-2023 10:23:00,17081.30,17082.90,17075.00,17080.55,0.00,0,0,0,0 +14-03-2023 10:22:00,17096.10,17097.15,17079.95,17080.30,0.00,0,0,0,0 +14-03-2023 10:21:00,17089.20,17096.15,17085.25,17096.15,0.00,0,0,0,0 +14-03-2023 10:20:00,17096.55,17103.30,17089.65,17089.95,0.00,0,0,0,0 +14-03-2023 10:19:00,17103.45,17103.45,17096.80,17096.80,0.00,0,0,0,0 +14-03-2023 10:18:00,17100.60,17107.45,17094.80,17105.95,0.00,0,0,0,0 +14-03-2023 10:17:00,17105.25,17107.35,17096.50,17100.35,0.00,0,0,0,0 +14-03-2023 10:16:00,17118.05,17118.60,17101.30,17105.30,0.00,0,0,0,0 +14-03-2023 10:15:00,17126.85,17126.85,17118.45,17118.45,0.00,0,0,0,0 +14-03-2023 10:14:00,17132.35,17134.80,17127.45,17127.50,0.00,0,0,0,0 +14-03-2023 10:13:00,17136.60,17138.20,17131.45,17132.50,0.00,0,0,0,0 +14-03-2023 10:12:00,17134.30,17138.65,17129.95,17137.95,0.00,0,0,0,0 +14-03-2023 10:11:00,17139.80,17144.55,17135.15,17135.60,0.00,0,0,0,0 +14-03-2023 10:10:00,17129.40,17139.60,17127.10,17139.60,0.00,0,0,0,0 +14-03-2023 10:09:00,17140.15,17141.00,17127.85,17127.85,0.00,0,0,0,0 +14-03-2023 10:08:00,17138.20,17141.40,17137.30,17140.45,0.00,0,0,0,0 +14-03-2023 10:07:00,17151.45,17151.45,17136.75,17138.35,0.00,0,0,0,0 +14-03-2023 10:06:00,17146.15,17152.15,17146.15,17151.70,0.00,0,0,0,0 +14-03-2023 10:05:00,17145.45,17147.65,17140.05,17146.80,0.00,0,0,0,0 +14-03-2023 10:04:00,17154.75,17162.10,17146.25,17146.45,0.00,0,0,0,0 +14-03-2023 10:03:00,17150.40,17157.45,17141.20,17155.75,0.00,0,0,0,0 +14-03-2023 10:02:00,17167.25,17167.25,17149.20,17150.35,0.00,0,0,0,0 +14-03-2023 10:01:00,17173.95,17173.95,17164.10,17167.35,0.00,0,0,0,0 +14-03-2023 10:00:00,17180.20,17183.90,17169.00,17172.45,0.00,0,0,0,0 +14-03-2023 09:59:00,17179.65,17185.10,17179.35,17180.55,0.00,0,0,0,0 +14-03-2023 09:58:00,17175.05,17180.85,17172.90,17180.25,0.00,0,0,0,0 +14-03-2023 09:57:00,17173.50,17178.40,17165.70,17175.70,0.00,0,0,0,0 +14-03-2023 09:56:00,17182.90,17191.35,17171.75,17172.70,0.00,0,0,0,0 +14-03-2023 09:55:00,17170.80,17181.55,17166.60,17181.55,0.00,0,0,0,0 +14-03-2023 09:54:00,17163.90,17171.70,17163.80,17171.30,0.00,0,0,0,0 +14-03-2023 09:53:00,17163.95,17168.75,17161.10,17162.55,0.00,0,0,0,0 +14-03-2023 09:52:00,17185.55,17186.00,17163.60,17164.55,0.00,0,0,0,0 +14-03-2023 09:51:00,17173.65,17189.85,17173.65,17184.95,0.00,0,0,0,0 +14-03-2023 09:50:00,17171.60,17180.10,17170.45,17174.60,0.00,0,0,0,0 +14-03-2023 09:49:00,17169.35,17178.20,17164.75,17171.65,0.00,0,0,0,0 +14-03-2023 09:48:00,17151.05,17172.10,17144.40,17169.50,0.00,0,0,0,0 +14-03-2023 09:47:00,17155.45,17155.45,17147.60,17152.65,0.00,0,0,0,0 +14-03-2023 09:46:00,17151.15,17160.35,17145.00,17153.20,0.00,0,0,0,0 +14-03-2023 09:45:00,17158.70,17161.30,17147.45,17151.25,0.00,0,0,0,0 +14-03-2023 09:44:00,17158.30,17166.45,17154.35,17157.60,0.00,0,0,0,0 +14-03-2023 09:43:00,17175.60,17176.20,17153.00,17157.05,0.00,0,0,0,0 +14-03-2023 09:42:00,17168.20,17180.40,17155.80,17175.75,0.00,0,0,0,0 +14-03-2023 09:41:00,17180.70,17182.85,17167.50,17168.45,0.00,0,0,0,0 +14-03-2023 09:40:00,17189.40,17192.70,17180.30,17180.30,0.00,0,0,0,0 +14-03-2023 09:39:00,17182.15,17196.75,17182.15,17188.80,0.00,0,0,0,0 +14-03-2023 09:38:00,17202.20,17202.25,17178.40,17182.75,0.00,0,0,0,0 +14-03-2023 09:37:00,17214.80,17215.25,17201.05,17201.05,0.00,0,0,0,0 +14-03-2023 09:36:00,17211.20,17224.10,17208.40,17214.50,0.00,0,0,0,0 +14-03-2023 09:35:00,17197.85,17214.65,17196.45,17210.55,0.00,0,0,0,0 +14-03-2023 09:34:00,17209.00,17217.10,17194.70,17198.50,0.00,0,0,0,0 +14-03-2023 09:33:00,17207.75,17210.30,17201.35,17208.30,0.00,0,0,0,0 +14-03-2023 09:32:00,17216.50,17223.85,17203.60,17206.60,0.00,0,0,0,0 +14-03-2023 09:31:00,17209.50,17217.45,17202.75,17217.00,0.00,0,0,0,0 +14-03-2023 09:30:00,17182.95,17209.25,17182.95,17209.25,0.00,0,0,0,0 +14-03-2023 09:29:00,17172.75,17186.65,17158.45,17184.20,0.00,0,0,0,0 +14-03-2023 09:28:00,17184.55,17193.15,17164.00,17172.00,0.00,0,0,0,0 +14-03-2023 09:27:00,17157.20,17190.15,17157.20,17184.85,0.00,0,0,0,0 +14-03-2023 09:26:00,17142.85,17158.75,17142.85,17155.80,0.00,0,0,0,0 +14-03-2023 09:25:00,17121.55,17152.55,17117.65,17141.85,0.00,0,0,0,0 +14-03-2023 09:24:00,17125.95,17130.40,17112.85,17123.80,0.00,0,0,0,0 +14-03-2023 09:23:00,17135.85,17135.85,17118.15,17124.60,0.00,0,0,0,0 +14-03-2023 09:22:00,17160.90,17161.65,17130.50,17135.25,0.00,0,0,0,0 +14-03-2023 09:21:00,17161.15,17161.15,17143.45,17161.05,0.00,0,0,0,0 +14-03-2023 09:20:00,17167.70,17178.90,17155.95,17160.95,0.00,0,0,0,0 +14-03-2023 09:19:00,17175.25,17187.20,17164.80,17167.85,0.00,0,0,0,0 +14-03-2023 09:18:00,17151.00,17176.20,17150.00,17176.20,0.00,0,0,0,0 +14-03-2023 09:17:00,17125.50,17158.95,17125.50,17150.10,0.00,0,0,0,0 +14-03-2023 09:16:00,17147.45,17147.45,17119.10,17124.85,0.00,0,0,0,0 +14-03-2023 09:15:00,17174.90,17174.90,17149.10,17149.10,0.00,0,0,0,0 +14-03-2023 09:14:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:13:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:12:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:11:01,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:10:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:09:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:08:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:07:00,17154.35,17160.55,17153.60,17160.55,0.00,0,0,0,0 +14-03-2023 09:06:00,17139.90,17156.20,17138.00,17152.85,0.00,0,0,0,0 +14-03-2023 09:05:00,17124.60,17141.25,17123.25,17141.05,0.00,0,0,0,0 +14-03-2023 09:04:00,17100.70,17123.75,17092.15,17123.75,0.00,0,0,0,0 +14-03-2023 09:03:00,17071.75,17106.05,17071.75,17100.30,0.00,0,0,0,0 +14-03-2023 09:02:00,17067.15,17073.25,17033.70,17073.25,0.00,0,0,0,0 +14-03-2023 09:01:00,16993.50,17096.00,16993.50,17068.60,0.00,0,0,0,0 +14-03-2023 09:00:00,16738.40,17013.15,16738.40,16995.20,0.00,0,0,0,0 +13-03-2023 15:31:23,17155.50,17155.50,17154.30,17154.30,0.00,0,0,0,0 +13-03-2023 15:30:22,17187.10,17187.10,17187.10,17187.10,0.00,0,0,0,0 +13-03-2023 15:29:00,17188.45,17191.00,17184.10,17184.60,0.00,0,0,0,0 +13-03-2023 15:28:00,17188.00,17189.85,17183.35,17186.75,0.00,0,0,0,0 +13-03-2023 15:27:00,17187.10,17189.85,17186.25,17189.35,0.00,0,0,0,0 +13-03-2023 15:26:00,17189.35,17189.80,17186.35,17188.05,0.00,0,0,0,0 +13-03-2023 15:25:00,17196.20,17198.05,17188.80,17189.20,0.00,0,0,0,0 +13-03-2023 15:24:00,17186.30,17197.40,17186.30,17196.60,0.00,0,0,0,0 +13-03-2023 15:23:00,17187.25,17190.10,17184.75,17186.50,0.00,0,0,0,0 +13-03-2023 15:22:00,17180.80,17189.30,17180.80,17188.25,0.00,0,0,0,0 +13-03-2023 15:21:00,17165.30,17181.15,17165.30,17179.70,0.00,0,0,0,0 +13-03-2023 15:20:00,17159.05,17168.90,17159.05,17164.95,0.00,0,0,0,0 +13-03-2023 15:19:00,17155.70,17159.20,17153.30,17158.00,0.00,0,0,0,0 +13-03-2023 15:18:00,17156.10,17156.60,17150.50,17156.15,0.00,0,0,0,0 +13-03-2023 15:17:00,17151.55,17155.60,17151.00,17155.00,0.00,0,0,0,0 +13-03-2023 15:16:00,17151.90,17158.55,17150.85,17152.35,0.00,0,0,0,0 +13-03-2023 15:15:00,17142.30,17154.10,17142.30,17152.05,0.00,0,0,0,0 +13-03-2023 15:14:00,17142.35,17143.35,17139.65,17141.00,0.00,0,0,0,0 +13-03-2023 15:13:00,17141.40,17146.00,17140.50,17141.25,0.00,0,0,0,0 +13-03-2023 15:12:00,17137.25,17141.50,17135.05,17141.50,0.00,0,0,0,0 +13-03-2023 15:11:00,17134.90,17137.95,17133.10,17137.05,0.00,0,0,0,0 +13-03-2023 15:10:00,17126.75,17140.15,17126.75,17133.40,0.00,0,0,0,0 +13-03-2023 15:09:00,17115.60,17125.10,17115.05,17125.10,0.00,0,0,0,0 +13-03-2023 15:08:00,17122.55,17122.95,17114.75,17115.65,0.00,0,0,0,0 +13-03-2023 15:07:00,17129.30,17131.70,17121.50,17122.50,0.00,0,0,0,0 +13-03-2023 15:06:00,17139.50,17140.25,17128.95,17130.10,0.00,0,0,0,0 +13-03-2023 15:05:00,17143.15,17146.25,17139.45,17140.00,0.00,0,0,0,0 +13-03-2023 15:04:00,17142.85,17147.10,17142.70,17143.30,0.00,0,0,0,0 +13-03-2023 15:03:00,17137.65,17145.25,17137.65,17142.40,0.00,0,0,0,0 +13-03-2023 15:02:00,17148.15,17148.55,17135.90,17136.75,0.00,0,0,0,0 +13-03-2023 15:01:00,17153.95,17166.85,17147.15,17147.65,0.00,0,0,0,0 +13-03-2023 15:00:00,17140.50,17150.65,17124.75,17150.65,0.00,0,0,0,0 +13-03-2023 14:59:00,17142.35,17143.05,17139.45,17140.60,0.00,0,0,0,0 +13-03-2023 14:58:00,17137.65,17156.45,17134.70,17143.45,0.00,0,0,0,0 +13-03-2023 14:57:00,17138.40,17142.35,17135.50,17138.85,0.00,0,0,0,0 +13-03-2023 14:56:00,17143.20,17143.20,17134.60,17137.35,0.00,0,0,0,0 +13-03-2023 14:55:00,17148.90,17149.10,17142.50,17143.70,0.00,0,0,0,0 +13-03-2023 14:54:00,17147.40,17149.95,17143.85,17149.00,0.00,0,0,0,0 +13-03-2023 14:53:00,17151.90,17152.90,17145.65,17147.30,0.00,0,0,0,0 +13-03-2023 14:52:00,17149.95,17153.20,17145.95,17151.75,0.00,0,0,0,0 +13-03-2023 14:51:00,17143.80,17151.35,17141.45,17150.25,0.00,0,0,0,0 +13-03-2023 14:50:00,17147.80,17150.50,17142.05,17143.95,0.00,0,0,0,0 +13-03-2023 14:49:00,17150.95,17153.60,17146.35,17147.25,0.00,0,0,0,0 +13-03-2023 14:48:00,17150.90,17152.85,17142.90,17151.70,0.00,0,0,0,0 +13-03-2023 14:47:00,17167.65,17167.65,17147.35,17150.10,0.00,0,0,0,0 +13-03-2023 14:46:00,17161.10,17167.70,17157.35,17167.40,0.00,0,0,0,0 +13-03-2023 14:45:00,17148.70,17161.95,17138.30,17161.95,0.00,0,0,0,0 +13-03-2023 14:44:00,17143.40,17150.60,17139.90,17148.55,0.00,0,0,0,0 +13-03-2023 14:43:00,17122.60,17142.10,17122.60,17142.10,0.00,0,0,0,0 +13-03-2023 14:42:00,17124.35,17129.80,17121.45,17121.45,0.00,0,0,0,0 +13-03-2023 14:41:00,17121.95,17125.10,17119.10,17124.05,0.00,0,0,0,0 +13-03-2023 14:40:00,17124.45,17124.55,17114.85,17121.25,0.00,0,0,0,0 +13-03-2023 14:39:00,17118.35,17129.80,17116.40,17124.55,0.00,0,0,0,0 +13-03-2023 14:38:00,17134.85,17139.55,17116.35,17118.50,0.00,0,0,0,0 +13-03-2023 14:37:00,17133.10,17137.00,17129.60,17133.05,0.00,0,0,0,0 +13-03-2023 14:36:00,17149.05,17149.05,17131.55,17133.85,0.00,0,0,0,0 +13-03-2023 14:35:00,17134.35,17148.90,17130.85,17147.15,0.00,0,0,0,0 +13-03-2023 14:34:00,17143.90,17144.40,17133.30,17133.30,0.00,0,0,0,0 +13-03-2023 14:33:00,17156.10,17156.10,17142.40,17144.90,0.00,0,0,0,0 +13-03-2023 14:32:00,17165.20,17165.40,17154.85,17154.85,0.00,0,0,0,0 +13-03-2023 14:31:00,17168.40,17169.40,17163.05,17165.10,0.00,0,0,0,0 +13-03-2023 14:30:00,17173.65,17178.05,17168.85,17168.85,0.00,0,0,0,0 +13-03-2023 14:29:00,17167.40,17177.75,17165.50,17175.05,0.00,0,0,0,0 +13-03-2023 14:28:00,17178.15,17178.60,17165.00,17165.00,0.00,0,0,0,0 +13-03-2023 14:27:00,17173.65,17182.20,17173.65,17177.85,0.00,0,0,0,0 +13-03-2023 14:26:00,17166.75,17173.85,17163.70,17173.70,0.00,0,0,0,0 +13-03-2023 14:25:00,17168.15,17171.80,17162.35,17166.40,0.00,0,0,0,0 +13-03-2023 14:24:00,17163.40,17167.95,17159.90,17167.10,0.00,0,0,0,0 +13-03-2023 14:23:00,17164.60,17175.90,17163.95,17164.05,0.00,0,0,0,0 +13-03-2023 14:22:00,17168.50,17168.50,17160.90,17164.25,0.00,0,0,0,0 +13-03-2023 14:21:00,17173.35,17174.65,17167.25,17168.10,0.00,0,0,0,0 +13-03-2023 14:20:00,17184.35,17184.35,17170.05,17173.10,0.00,0,0,0,0 +13-03-2023 14:19:00,17180.95,17184.55,17179.55,17183.45,0.00,0,0,0,0 +13-03-2023 14:18:00,17191.70,17191.70,17178.70,17179.30,0.00,0,0,0,0 +13-03-2023 14:17:00,17188.65,17192.90,17185.40,17190.90,0.00,0,0,0,0 +13-03-2023 14:16:00,17180.55,17197.25,17179.80,17188.80,0.00,0,0,0,0 +13-03-2023 14:15:00,17190.05,17190.45,17178.35,17180.30,0.00,0,0,0,0 +13-03-2023 14:14:00,17189.80,17191.30,17186.60,17190.30,0.00,0,0,0,0 +13-03-2023 14:13:00,17192.70,17193.75,17188.25,17190.65,0.00,0,0,0,0 +13-03-2023 14:12:00,17193.85,17198.15,17189.90,17191.55,0.00,0,0,0,0 +13-03-2023 14:11:00,17198.00,17203.45,17193.30,17193.30,0.00,0,0,0,0 +13-03-2023 14:10:00,17208.25,17208.25,17195.40,17198.80,0.00,0,0,0,0 +13-03-2023 14:09:00,17198.05,17207.30,17192.65,17207.05,0.00,0,0,0,0 +13-03-2023 14:08:00,17216.35,17216.90,17196.90,17197.85,0.00,0,0,0,0 +13-03-2023 14:07:00,17225.95,17226.50,17213.30,17216.00,0.00,0,0,0,0 +13-03-2023 14:06:00,17228.25,17229.85,17222.75,17226.70,0.00,0,0,0,0 +13-03-2023 14:05:00,17218.20,17229.15,17216.45,17228.30,0.00,0,0,0,0 +13-03-2023 14:04:00,17222.60,17223.70,17214.05,17216.75,0.00,0,0,0,0 +13-03-2023 14:03:00,17222.05,17222.70,17216.70,17222.70,0.00,0,0,0,0 +13-03-2023 14:02:00,17217.90,17227.10,17214.60,17222.30,0.00,0,0,0,0 +13-03-2023 14:01:00,17207.55,17217.75,17205.60,17217.30,0.00,0,0,0,0 +13-03-2023 14:00:00,17211.75,17214.65,17204.95,17207.60,0.00,0,0,0,0 +13-03-2023 13:59:00,17218.95,17218.95,17211.65,17211.65,0.00,0,0,0,0 +13-03-2023 13:58:00,17213.55,17218.90,17211.55,17218.20,0.00,0,0,0,0 +13-03-2023 13:57:00,17219.50,17219.50,17209.75,17213.25,0.00,0,0,0,0 +13-03-2023 13:56:00,17230.60,17230.60,17220.20,17220.20,0.00,0,0,0,0 +13-03-2023 13:55:00,17232.60,17232.65,17226.05,17230.70,0.00,0,0,0,0 +13-03-2023 13:54:00,17233.50,17233.50,17224.35,17232.45,0.00,0,0,0,0 +13-03-2023 13:53:00,17238.45,17238.45,17232.55,17234.25,0.00,0,0,0,0 +13-03-2023 13:52:00,17228.25,17240.95,17225.60,17239.35,0.00,0,0,0,0 +13-03-2023 13:51:00,17230.95,17231.15,17222.00,17229.60,0.00,0,0,0,0 +13-03-2023 13:50:00,17232.80,17233.20,17228.25,17231.20,0.00,0,0,0,0 +13-03-2023 13:49:00,17232.65,17236.90,17228.85,17232.00,0.00,0,0,0,0 +13-03-2023 13:48:00,17234.50,17235.45,17225.90,17233.15,0.00,0,0,0,0 +13-03-2023 13:47:00,17229.05,17234.20,17225.50,17234.20,0.00,0,0,0,0 +13-03-2023 13:46:00,17226.95,17234.75,17226.95,17228.00,0.00,0,0,0,0 +13-03-2023 13:45:00,17225.35,17227.05,17217.50,17226.55,0.00,0,0,0,0 +13-03-2023 13:44:00,17213.95,17228.85,17210.80,17225.40,0.00,0,0,0,0 +13-03-2023 13:43:00,17213.90,17216.20,17208.85,17213.05,0.00,0,0,0,0 +13-03-2023 13:42:00,17219.95,17222.40,17213.00,17214.10,0.00,0,0,0,0 +13-03-2023 13:41:00,17225.95,17225.95,17216.45,17219.70,0.00,0,0,0,0 +13-03-2023 13:40:00,17210.00,17225.50,17209.65,17225.15,0.00,0,0,0,0 +13-03-2023 13:39:00,17223.85,17223.85,17210.50,17211.40,0.00,0,0,0,0 +13-03-2023 13:38:00,17227.50,17229.35,17221.95,17224.15,0.00,0,0,0,0 +13-03-2023 13:37:00,17223.40,17229.25,17218.40,17227.80,0.00,0,0,0,0 +13-03-2023 13:36:00,17229.70,17230.15,17222.25,17223.10,0.00,0,0,0,0 +13-03-2023 13:35:00,17236.75,17244.00,17229.55,17230.15,0.00,0,0,0,0 +13-03-2023 13:34:00,17247.30,17247.80,17233.50,17237.25,0.00,0,0,0,0 +13-03-2023 13:33:00,17249.05,17253.55,17247.10,17247.50,0.00,0,0,0,0 +13-03-2023 13:32:00,17249.75,17250.20,17244.25,17250.20,0.00,0,0,0,0 +13-03-2023 13:31:00,17262.30,17265.25,17251.20,17251.20,0.00,0,0,0,0 +13-03-2023 13:30:00,17260.40,17264.15,17259.10,17262.25,0.00,0,0,0,0 +13-03-2023 13:29:00,17262.85,17263.05,17256.90,17260.30,0.00,0,0,0,0 +13-03-2023 13:28:00,17252.85,17267.30,17252.70,17263.60,0.00,0,0,0,0 +13-03-2023 13:27:00,17259.20,17260.70,17252.50,17252.75,0.00,0,0,0,0 +13-03-2023 13:26:00,17257.30,17260.75,17255.35,17258.65,0.00,0,0,0,0 +13-03-2023 13:25:00,17268.30,17268.75,17256.15,17258.35,0.00,0,0,0,0 +13-03-2023 13:24:00,17275.50,17277.80,17268.30,17268.90,0.00,0,0,0,0 +13-03-2023 13:23:00,17275.30,17278.10,17273.00,17274.50,0.00,0,0,0,0 +13-03-2023 13:22:00,17281.35,17282.00,17274.10,17274.10,0.00,0,0,0,0 +13-03-2023 13:21:00,17284.70,17288.70,17280.55,17281.05,0.00,0,0,0,0 +13-03-2023 13:20:00,17283.65,17286.00,17278.50,17284.90,0.00,0,0,0,0 +13-03-2023 13:19:00,17293.55,17293.95,17283.65,17284.50,0.00,0,0,0,0 +13-03-2023 13:18:00,17283.80,17294.70,17283.70,17293.90,0.00,0,0,0,0 +13-03-2023 13:17:00,17279.65,17283.55,17277.70,17283.55,0.00,0,0,0,0 +13-03-2023 13:16:00,17278.35,17280.70,17276.55,17279.90,0.00,0,0,0,0 +13-03-2023 13:15:00,17268.95,17278.10,17267.45,17277.95,0.00,0,0,0,0 +13-03-2023 13:14:00,17271.30,17272.90,17267.85,17269.65,0.00,0,0,0,0 +13-03-2023 13:13:00,17275.40,17276.30,17268.90,17270.10,0.00,0,0,0,0 +13-03-2023 13:12:00,17278.70,17278.70,17271.80,17275.15,0.00,0,0,0,0 +13-03-2023 13:11:00,17276.85,17281.65,17274.10,17278.95,0.00,0,0,0,0 +13-03-2023 13:10:00,17280.95,17282.85,17273.85,17275.80,0.00,0,0,0,0 +13-03-2023 13:09:00,17281.30,17285.80,17279.45,17281.45,0.00,0,0,0,0 +13-03-2023 13:08:00,17276.35,17282.45,17276.25,17282.00,0.00,0,0,0,0 +13-03-2023 13:07:00,17277.85,17280.60,17274.40,17275.75,0.00,0,0,0,0 +13-03-2023 13:06:00,17278.60,17283.95,17276.65,17277.40,0.00,0,0,0,0 +13-03-2023 13:05:00,17274.05,17280.25,17271.20,17278.45,0.00,0,0,0,0 +13-03-2023 13:04:00,17270.75,17276.05,17268.65,17272.85,0.00,0,0,0,0 +13-03-2023 13:03:00,17273.40,17281.35,17270.10,17270.35,0.00,0,0,0,0 +13-03-2023 13:02:00,17271.55,17274.50,17269.50,17272.60,0.00,0,0,0,0 +13-03-2023 13:01:00,17275.80,17275.90,17269.90,17272.30,0.00,0,0,0,0 +13-03-2023 13:00:00,17261.50,17275.55,17261.50,17275.55,0.00,0,0,0,0 +13-03-2023 12:59:00,17261.55,17267.00,17258.35,17261.65,0.00,0,0,0,0 +13-03-2023 12:58:00,17279.55,17280.05,17261.10,17261.80,0.00,0,0,0,0 +13-03-2023 12:57:00,17287.90,17287.90,17278.20,17279.35,0.00,0,0,0,0 +13-03-2023 12:56:00,17293.30,17293.70,17288.10,17289.15,0.00,0,0,0,0 +13-03-2023 12:55:00,17286.35,17294.15,17285.30,17292.05,0.00,0,0,0,0 +13-03-2023 12:54:00,17285.70,17287.10,17280.00,17285.85,0.00,0,0,0,0 +13-03-2023 12:53:00,17279.90,17287.30,17276.80,17286.25,0.00,0,0,0,0 +13-03-2023 12:52:00,17287.70,17291.20,17278.15,17280.35,0.00,0,0,0,0 +13-03-2023 12:51:00,17279.40,17289.80,17279.10,17286.95,0.00,0,0,0,0 +13-03-2023 12:50:00,17271.40,17279.70,17270.50,17279.70,0.00,0,0,0,0 +13-03-2023 12:49:00,17265.60,17278.30,17264.15,17270.40,0.00,0,0,0,0 +13-03-2023 12:48:00,17265.55,17265.55,17260.75,17264.45,0.00,0,0,0,0 +13-03-2023 12:47:00,17277.05,17278.95,17263.85,17264.70,0.00,0,0,0,0 +13-03-2023 12:46:00,17279.05,17281.50,17269.35,17275.75,0.00,0,0,0,0 +13-03-2023 12:45:00,17286.05,17288.20,17277.65,17279.40,0.00,0,0,0,0 +13-03-2023 12:44:00,17294.00,17294.95,17287.50,17287.55,0.00,0,0,0,0 +13-03-2023 12:43:00,17305.60,17305.60,17290.70,17294.75,0.00,0,0,0,0 +13-03-2023 12:42:00,17311.05,17315.40,17304.40,17304.40,0.00,0,0,0,0 +13-03-2023 12:41:00,17313.35,17313.65,17307.60,17311.35,0.00,0,0,0,0 +13-03-2023 12:40:00,17309.00,17313.70,17306.75,17313.70,0.00,0,0,0,0 +13-03-2023 12:39:00,17317.15,17319.20,17308.60,17309.60,0.00,0,0,0,0 +13-03-2023 12:38:00,17313.90,17320.30,17313.05,17316.25,0.00,0,0,0,0 +13-03-2023 12:37:00,17312.95,17315.55,17309.70,17314.15,0.00,0,0,0,0 +13-03-2023 12:36:00,17318.60,17318.60,17307.70,17313.50,0.00,0,0,0,0 +13-03-2023 12:35:00,17317.30,17322.80,17313.95,17318.10,0.00,0,0,0,0 +13-03-2023 12:34:00,17309.05,17317.90,17307.40,17317.90,0.00,0,0,0,0 +13-03-2023 12:33:00,17321.00,17321.00,17309.05,17309.20,0.00,0,0,0,0 +13-03-2023 12:32:00,17315.65,17321.60,17313.40,17321.55,0.00,0,0,0,0 +13-03-2023 12:31:00,17323.10,17323.15,17315.75,17315.75,0.00,0,0,0,0 +13-03-2023 12:30:00,17331.50,17333.05,17322.35,17323.25,0.00,0,0,0,0 +13-03-2023 12:29:00,17330.80,17338.50,17328.70,17332.05,0.00,0,0,0,0 +13-03-2023 12:28:00,17333.45,17333.45,17327.15,17329.95,0.00,0,0,0,0 +13-03-2023 12:27:00,17339.00,17339.60,17332.15,17334.55,0.00,0,0,0,0 +13-03-2023 12:26:00,17343.20,17343.20,17337.05,17339.40,0.00,0,0,0,0 +13-03-2023 12:25:00,17351.05,17351.05,17341.25,17343.30,0.00,0,0,0,0 +13-03-2023 12:24:00,17357.55,17357.55,17349.70,17351.15,0.00,0,0,0,0 +13-03-2023 12:23:00,17340.00,17357.80,17339.05,17355.50,0.00,0,0,0,0 +13-03-2023 12:22:00,17327.80,17340.20,17326.50,17340.20,0.00,0,0,0,0 +13-03-2023 12:21:00,17327.75,17331.55,17326.30,17328.30,0.00,0,0,0,0 +13-03-2023 12:20:00,17332.60,17332.60,17327.70,17328.25,0.00,0,0,0,0 +13-03-2023 12:19:00,17329.05,17334.50,17327.20,17332.25,0.00,0,0,0,0 +13-03-2023 12:18:00,17330.20,17330.20,17325.90,17329.15,0.00,0,0,0,0 +13-03-2023 12:17:00,17335.15,17337.35,17330.65,17330.65,0.00,0,0,0,0 +13-03-2023 12:16:00,17334.65,17335.50,17329.80,17335.50,0.00,0,0,0,0 +13-03-2023 12:15:00,17341.85,17343.45,17335.35,17335.35,0.00,0,0,0,0 +13-03-2023 12:14:00,17343.45,17343.45,17340.15,17342.10,0.00,0,0,0,0 +13-03-2023 12:13:00,17341.80,17343.80,17339.35,17343.50,0.00,0,0,0,0 +13-03-2023 12:12:00,17338.45,17342.20,17336.60,17342.20,0.00,0,0,0,0 +13-03-2023 12:11:00,17338.10,17341.45,17335.70,17339.30,0.00,0,0,0,0 +13-03-2023 12:10:00,17340.35,17340.35,17334.00,17337.75,0.00,0,0,0,0 +13-03-2023 12:09:00,17339.10,17342.45,17336.80,17341.05,0.00,0,0,0,0 +13-03-2023 12:08:00,17340.20,17341.10,17337.60,17339.90,0.00,0,0,0,0 +13-03-2023 12:07:00,17334.15,17340.20,17331.15,17339.85,0.00,0,0,0,0 +13-03-2023 12:06:00,17335.80,17336.15,17330.00,17335.30,0.00,0,0,0,0 +13-03-2023 12:05:00,17342.35,17342.35,17333.35,17336.80,0.00,0,0,0,0 +13-03-2023 12:04:00,17343.75,17343.75,17338.05,17342.70,0.00,0,0,0,0 +13-03-2023 12:03:00,17347.85,17349.30,17342.30,17343.50,0.00,0,0,0,0 +13-03-2023 12:02:00,17350.50,17351.40,17344.30,17348.00,0.00,0,0,0,0 +13-03-2023 12:01:00,17360.75,17360.75,17348.25,17350.65,0.00,0,0,0,0 +13-03-2023 12:00:00,17364.80,17369.55,17360.90,17360.90,0.00,0,0,0,0 +13-03-2023 11:59:00,17363.65,17366.50,17360.00,17364.45,0.00,0,0,0,0 +13-03-2023 11:58:00,17359.05,17364.75,17358.90,17364.10,0.00,0,0,0,0 +13-03-2023 11:57:00,17358.80,17361.65,17357.75,17359.35,0.00,0,0,0,0 +13-03-2023 11:56:00,17350.15,17359.60,17350.15,17359.50,0.00,0,0,0,0 +13-03-2023 11:55:00,17346.00,17352.15,17344.40,17351.25,0.00,0,0,0,0 +13-03-2023 11:54:00,17353.10,17353.10,17345.80,17346.30,0.00,0,0,0,0 +13-03-2023 11:53:00,17361.45,17362.50,17351.95,17353.05,0.00,0,0,0,0 +13-03-2023 11:52:00,17363.75,17365.75,17358.65,17361.30,0.00,0,0,0,0 +13-03-2023 11:51:00,17364.15,17366.55,17363.25,17364.00,0.00,0,0,0,0 +13-03-2023 11:50:00,17357.70,17364.80,17357.45,17363.75,0.00,0,0,0,0 +13-03-2023 11:49:00,17359.75,17360.75,17354.90,17358.00,0.00,0,0,0,0 +13-03-2023 11:48:00,17363.05,17363.45,17359.70,17359.95,0.00,0,0,0,0 +13-03-2023 11:47:00,17362.15,17364.15,17361.65,17362.80,0.00,0,0,0,0 +13-03-2023 11:46:00,17358.60,17364.00,17357.30,17361.35,0.00,0,0,0,0 +13-03-2023 11:45:00,17361.70,17362.15,17350.95,17357.85,0.00,0,0,0,0 +13-03-2023 11:44:00,17362.20,17365.50,17360.75,17362.65,0.00,0,0,0,0 +13-03-2023 11:43:00,17370.55,17371.65,17360.95,17361.80,0.00,0,0,0,0 +13-03-2023 11:42:00,17360.20,17371.95,17360.20,17370.00,0.00,0,0,0,0 +13-03-2023 11:41:00,17362.25,17367.85,17360.20,17360.75,0.00,0,0,0,0 +13-03-2023 11:40:00,17373.25,17374.75,17362.25,17363.35,0.00,0,0,0,0 +13-03-2023 11:39:00,17360.20,17376.25,17360.20,17373.10,0.00,0,0,0,0 +13-03-2023 11:38:00,17358.65,17361.20,17357.25,17360.75,0.00,0,0,0,0 +13-03-2023 11:37:00,17356.30,17361.25,17356.20,17359.40,0.00,0,0,0,0 +13-03-2023 11:36:00,17360.90,17362.00,17351.90,17357.15,0.00,0,0,0,0 +13-03-2023 11:35:00,17358.75,17363.65,17358.75,17362.00,0.00,0,0,0,0 +13-03-2023 11:34:00,17357.70,17364.90,17356.95,17360.10,0.00,0,0,0,0 +13-03-2023 11:33:00,17365.30,17365.30,17358.65,17358.65,0.00,0,0,0,0 +13-03-2023 11:32:00,17368.95,17371.70,17364.10,17364.10,0.00,0,0,0,0 +13-03-2023 11:31:00,17377.85,17377.95,17366.30,17367.85,0.00,0,0,0,0 +13-03-2023 11:30:00,17390.00,17391.75,17378.10,17378.10,0.00,0,0,0,0 +13-03-2023 11:29:00,17379.25,17391.60,17379.25,17389.65,0.00,0,0,0,0 +13-03-2023 11:28:00,17383.70,17385.10,17379.20,17379.55,0.00,0,0,0,0 +13-03-2023 11:27:00,17396.60,17397.70,17383.45,17383.85,0.00,0,0,0,0 +13-03-2023 11:26:00,17395.60,17398.65,17392.65,17397.20,0.00,0,0,0,0 +13-03-2023 11:25:00,17390.25,17395.85,17390.25,17395.65,0.00,0,0,0,0 +13-03-2023 11:24:00,17392.05,17392.10,17382.65,17388.25,0.00,0,0,0,0 +13-03-2023 11:23:00,17381.60,17394.35,17379.50,17391.85,0.00,0,0,0,0 +13-03-2023 11:22:00,17389.95,17390.25,17377.65,17381.05,0.00,0,0,0,0 +13-03-2023 11:21:00,17396.00,17396.10,17390.50,17390.50,0.00,0,0,0,0 +13-03-2023 11:20:00,17398.35,17399.70,17393.45,17396.05,0.00,0,0,0,0 +13-03-2023 11:19:00,17395.40,17398.95,17386.45,17398.95,0.00,0,0,0,0 +13-03-2023 11:18:00,17398.10,17399.05,17395.50,17396.00,0.00,0,0,0,0 +13-03-2023 11:17:00,17408.35,17409.95,17397.20,17397.55,0.00,0,0,0,0 +13-03-2023 11:16:00,17401.60,17409.70,17401.60,17408.25,0.00,0,0,0,0 +13-03-2023 11:15:00,17393.15,17403.45,17392.50,17403.45,0.00,0,0,0,0 +13-03-2023 11:14:00,17393.15,17395.95,17392.05,17393.95,0.00,0,0,0,0 +13-03-2023 11:13:00,17395.40,17395.40,17390.55,17392.50,0.00,0,0,0,0 +13-03-2023 11:12:00,17405.60,17405.60,17394.60,17395.05,0.00,0,0,0,0 +13-03-2023 11:11:00,17404.30,17410.05,17403.60,17405.85,0.00,0,0,0,0 +13-03-2023 11:10:00,17405.70,17405.80,17402.60,17403.85,0.00,0,0,0,0 +13-03-2023 11:09:00,17392.55,17405.50,17391.95,17405.50,0.00,0,0,0,0 +13-03-2023 11:08:00,17387.00,17394.75,17384.10,17392.25,0.00,0,0,0,0 +13-03-2023 11:07:00,17385.95,17388.55,17385.85,17387.60,0.00,0,0,0,0 +13-03-2023 11:06:00,17394.65,17395.10,17383.75,17385.05,0.00,0,0,0,0 +13-03-2023 11:05:00,17404.30,17405.10,17394.45,17394.45,0.00,0,0,0,0 +13-03-2023 11:04:00,17408.40,17408.40,17402.65,17404.45,0.00,0,0,0,0 +13-03-2023 11:03:00,17416.95,17416.95,17405.95,17408.35,0.00,0,0,0,0 +13-03-2023 11:02:00,17422.10,17422.50,17417.20,17417.20,0.00,0,0,0,0 +13-03-2023 11:01:00,17425.80,17427.40,17421.90,17422.70,0.00,0,0,0,0 +13-03-2023 11:00:00,17432.15,17433.55,17425.50,17425.50,0.00,0,0,0,0 +13-03-2023 10:59:00,17432.45,17436.10,17432.45,17432.55,0.00,0,0,0,0 +13-03-2023 10:58:00,17437.85,17438.10,17432.30,17432.90,0.00,0,0,0,0 +13-03-2023 10:57:00,17435.65,17437.95,17435.15,17437.80,0.00,0,0,0,0 +13-03-2023 10:56:00,17434.50,17439.90,17434.25,17436.10,0.00,0,0,0,0 +13-03-2023 10:55:00,17439.65,17439.75,17433.45,17434.65,0.00,0,0,0,0 +13-03-2023 10:54:00,17443.50,17443.60,17439.25,17439.60,0.00,0,0,0,0 +13-03-2023 10:53:00,17441.65,17443.90,17440.80,17443.30,0.00,0,0,0,0 +13-03-2023 10:52:00,17445.05,17445.30,17440.40,17442.25,0.00,0,0,0,0 +13-03-2023 10:51:00,17447.20,17448.50,17444.95,17445.30,0.00,0,0,0,0 +13-03-2023 10:50:00,17447.05,17449.60,17446.50,17446.55,0.00,0,0,0,0 +13-03-2023 10:49:00,17446.30,17452.60,17445.80,17447.20,0.00,0,0,0,0 +13-03-2023 10:48:00,17440.85,17448.85,17439.10,17446.20,0.00,0,0,0,0 +13-03-2023 10:47:00,17440.95,17442.90,17439.90,17440.20,0.00,0,0,0,0 +13-03-2023 10:46:00,17443.60,17446.35,17438.65,17441.30,0.00,0,0,0,0 +13-03-2023 10:45:00,17437.90,17442.30,17434.40,17442.30,0.00,0,0,0,0 +13-03-2023 10:44:00,17434.85,17439.70,17434.85,17437.60,0.00,0,0,0,0 +13-03-2023 10:43:00,17444.70,17444.70,17434.25,17435.50,0.00,0,0,0,0 +13-03-2023 10:42:00,17438.95,17444.10,17437.00,17443.95,0.00,0,0,0,0 +13-03-2023 10:41:00,17426.00,17438.85,17424.65,17438.40,0.00,0,0,0,0 +13-03-2023 10:40:00,17429.80,17434.30,17426.05,17426.05,0.00,0,0,0,0 +13-03-2023 10:39:00,17429.15,17432.25,17428.40,17429.85,0.00,0,0,0,0 +13-03-2023 10:38:00,17434.80,17436.20,17427.90,17428.80,0.00,0,0,0,0 +13-03-2023 10:37:00,17434.25,17436.25,17431.80,17435.20,0.00,0,0,0,0 +13-03-2023 10:36:00,17437.40,17437.60,17432.70,17434.00,0.00,0,0,0,0 +13-03-2023 10:35:00,17442.30,17446.00,17438.40,17438.40,0.00,0,0,0,0 +13-03-2023 10:34:00,17431.95,17447.40,17430.80,17441.25,0.00,0,0,0,0 +13-03-2023 10:33:00,17433.15,17433.30,17425.20,17431.15,0.00,0,0,0,0 +13-03-2023 10:32:00,17430.40,17432.85,17426.95,17432.80,0.00,0,0,0,0 +13-03-2023 10:31:00,17428.20,17430.35,17421.90,17430.35,0.00,0,0,0,0 +13-03-2023 10:30:00,17436.35,17436.70,17424.30,17428.25,0.00,0,0,0,0 +13-03-2023 10:29:00,17447.35,17447.35,17436.40,17436.40,0.00,0,0,0,0 +13-03-2023 10:28:00,17462.45,17463.55,17446.30,17448.20,0.00,0,0,0,0 +13-03-2023 10:27:00,17462.85,17467.45,17462.55,17463.10,0.00,0,0,0,0 +13-03-2023 10:26:00,17463.05,17464.25,17462.55,17463.05,0.00,0,0,0,0 +13-03-2023 10:25:00,17462.40,17463.25,17460.20,17463.25,0.00,0,0,0,0 +13-03-2023 10:24:00,17461.90,17464.35,17461.05,17462.50,0.00,0,0,0,0 +13-03-2023 10:23:00,17463.85,17465.15,17461.25,17461.25,0.00,0,0,0,0 +13-03-2023 10:22:00,17468.20,17468.85,17461.85,17464.75,0.00,0,0,0,0 +13-03-2023 10:21:00,17462.60,17470.35,17460.85,17468.60,0.00,0,0,0,0 +13-03-2023 10:20:00,17460.10,17463.75,17459.95,17462.85,0.00,0,0,0,0 +13-03-2023 10:19:00,17462.95,17463.25,17458.55,17460.05,0.00,0,0,0,0 +13-03-2023 10:18:00,17460.05,17465.65,17460.00,17462.70,0.00,0,0,0,0 +13-03-2023 10:17:00,17456.90,17459.20,17455.60,17458.50,0.00,0,0,0,0 +13-03-2023 10:16:00,17458.85,17460.00,17455.05,17457.45,0.00,0,0,0,0 +13-03-2023 10:15:00,17455.40,17459.95,17453.00,17457.70,0.00,0,0,0,0 +13-03-2023 10:14:00,17468.55,17468.55,17455.35,17455.60,0.00,0,0,0,0 +13-03-2023 10:13:00,17473.25,17482.20,17468.20,17468.40,0.00,0,0,0,0 +13-03-2023 10:12:00,17463.40,17473.35,17463.40,17472.55,0.00,0,0,0,0 +13-03-2023 10:11:00,17450.45,17463.90,17450.05,17463.90,0.00,0,0,0,0 +13-03-2023 10:10:00,17443.55,17450.80,17443.55,17450.55,0.00,0,0,0,0 +13-03-2023 10:09:00,17445.60,17447.10,17442.85,17443.15,0.00,0,0,0,0 +13-03-2023 10:08:00,17444.00,17452.05,17444.00,17446.05,0.00,0,0,0,0 +13-03-2023 10:07:00,17458.55,17458.85,17443.80,17444.25,0.00,0,0,0,0 +13-03-2023 10:06:00,17454.25,17460.00,17448.10,17458.20,0.00,0,0,0,0 +13-03-2023 10:05:00,17460.45,17465.40,17454.45,17454.45,0.00,0,0,0,0 +13-03-2023 10:04:00,17463.75,17463.75,17458.10,17461.05,0.00,0,0,0,0 +13-03-2023 10:03:00,17459.25,17464.60,17456.05,17463.55,0.00,0,0,0,0 +13-03-2023 10:02:00,17461.95,17468.75,17459.85,17460.15,0.00,0,0,0,0 +13-03-2023 10:01:00,17454.45,17463.10,17447.10,17462.80,0.00,0,0,0,0 +13-03-2023 10:00:00,17455.05,17456.65,17448.65,17453.95,0.00,0,0,0,0 +13-03-2023 09:59:00,17464.35,17464.35,17454.20,17455.35,0.00,0,0,0,0 +13-03-2023 09:58:00,17462.60,17465.70,17458.15,17464.20,0.00,0,0,0,0 +13-03-2023 09:57:00,17470.60,17473.35,17461.90,17462.15,0.00,0,0,0,0 +13-03-2023 09:56:00,17465.70,17474.10,17465.70,17471.00,0.00,0,0,0,0 +13-03-2023 09:55:00,17450.80,17465.80,17448.80,17465.20,0.00,0,0,0,0 +13-03-2023 09:54:00,17451.35,17452.30,17449.05,17450.55,0.00,0,0,0,0 +13-03-2023 09:53:00,17450.85,17455.95,17449.90,17452.15,0.00,0,0,0,0 +13-03-2023 09:52:00,17441.55,17450.60,17440.80,17450.60,0.00,0,0,0,0 +13-03-2023 09:51:00,17442.60,17445.45,17441.05,17441.15,0.00,0,0,0,0 +13-03-2023 09:50:00,17450.20,17450.75,17438.30,17442.00,0.00,0,0,0,0 +13-03-2023 09:49:00,17457.85,17457.85,17448.25,17449.75,0.00,0,0,0,0 +13-03-2023 09:48:00,17451.50,17462.50,17451.45,17457.00,0.00,0,0,0,0 +13-03-2023 09:47:00,17438.00,17449.90,17432.15,17449.90,0.00,0,0,0,0 +13-03-2023 09:46:00,17441.50,17444.90,17436.10,17438.25,0.00,0,0,0,0 +13-03-2023 09:45:00,17454.40,17455.05,17441.45,17441.55,0.00,0,0,0,0 +13-03-2023 09:44:00,17442.70,17455.25,17438.90,17453.55,0.00,0,0,0,0 +13-03-2023 09:43:00,17447.70,17449.25,17439.30,17442.15,0.00,0,0,0,0 +13-03-2023 09:42:00,17449.80,17450.30,17437.90,17447.25,0.00,0,0,0,0 +13-03-2023 09:41:00,17465.05,17465.05,17447.40,17450.95,0.00,0,0,0,0 +13-03-2023 09:40:00,17470.80,17473.55,17462.70,17468.75,0.00,0,0,0,0 +13-03-2023 09:39:00,17476.10,17478.75,17466.85,17469.50,0.00,0,0,0,0 +13-03-2023 09:38:00,17474.45,17480.50,17470.60,17477.40,0.00,0,0,0,0 +13-03-2023 09:37:00,17459.50,17477.90,17459.50,17474.20,0.00,0,0,0,0 +13-03-2023 09:36:00,17473.95,17474.55,17459.75,17459.75,0.00,0,0,0,0 +13-03-2023 09:35:00,17484.25,17484.25,17451.75,17473.90,0.00,0,0,0,0 +13-03-2023 09:34:00,17519.80,17519.80,17485.00,17485.00,0.00,0,0,0,0 +13-03-2023 09:33:00,17514.25,17519.25,17511.00,17519.15,0.00,0,0,0,0 +13-03-2023 09:32:00,17522.80,17523.25,17514.40,17514.40,0.00,0,0,0,0 +13-03-2023 09:31:00,17527.20,17527.75,17515.20,17523.20,0.00,0,0,0,0 +13-03-2023 09:30:00,17500.25,17529.05,17499.45,17528.70,0.00,0,0,0,0 +13-03-2023 09:29:00,17493.55,17500.90,17493.55,17500.55,0.00,0,0,0,0 +13-03-2023 09:28:00,17498.45,17499.60,17491.35,17492.80,0.00,0,0,0,0 +13-03-2023 09:27:00,17512.25,17513.80,17496.20,17497.90,0.00,0,0,0,0 +13-03-2023 09:26:00,17511.35,17517.10,17511.10,17512.20,0.00,0,0,0,0 +13-03-2023 09:25:00,17521.20,17522.30,17510.90,17511.45,0.00,0,0,0,0 +13-03-2023 09:24:00,17520.55,17523.50,17510.75,17520.70,0.00,0,0,0,0 +13-03-2023 09:23:00,17520.75,17525.15,17517.85,17520.90,0.00,0,0,0,0 +13-03-2023 09:22:00,17510.60,17525.40,17510.60,17520.50,0.00,0,0,0,0 +13-03-2023 09:21:00,17514.50,17521.25,17505.00,17509.50,0.00,0,0,0,0 +13-03-2023 09:20:00,17505.20,17518.35,17503.35,17514.20,0.00,0,0,0,0 +13-03-2023 09:19:00,17484.15,17503.90,17484.15,17503.90,0.00,0,0,0,0 +13-03-2023 09:18:00,17489.15,17489.15,17477.90,17482.10,0.00,0,0,0,0 +13-03-2023 09:17:00,17455.25,17489.25,17455.25,17489.25,0.00,0,0,0,0 +13-03-2023 09:16:00,17424.35,17456.20,17424.30,17455.85,0.00,0,0,0,0 +13-03-2023 09:15:00,17425.50,17427.05,17388.50,17422.85,0.00,0,0,0,0 +13-03-2023 09:06:00,17421.35,17434.35,17403.05,17416.30,0.00,0,0,0,0 +13-03-2023 09:05:00,17415.60,17423.55,17400.45,17421.25,0.00,0,0,0,0 +13-03-2023 09:04:00,17425.05,17425.35,17414.20,17415.45,0.00,0,0,0,0 +13-03-2023 09:03:00,17404.10,17428.35,17393.00,17425.85,0.00,0,0,0,0 +13-03-2023 09:02:00,17406.50,17412.00,17394.30,17403.45,0.00,0,0,0,0 +13-03-2023 09:01:00,17406.75,17412.90,17404.05,17406.10,0.00,0,0,0,0 +13-03-2023 09:00:00,17346.40,17406.25,17329.40,17406.25,0.00,0,0,0,0 +10-03-2023 15:31:00,17412.90,17412.90,17412.90,17412.90,0.00,0,0,0,0 +10-03-2023 15:30:40,17418.75,17418.75,17418.75,17418.75,0.00,0,0,0,0 +10-03-2023 15:29:00,17415.40,17419.15,17413.80,17418.60,0.00,0,0,0,0 +10-03-2023 15:28:00,17421.20,17421.95,17415.45,17415.50,0.00,0,0,0,0 +10-03-2023 15:27:00,17420.30,17423.10,17418.50,17421.45,0.00,0,0,0,0 +10-03-2023 15:26:00,17422.40,17422.65,17418.45,17419.35,0.00,0,0,0,0 +10-03-2023 15:25:00,17422.70,17423.05,17421.25,17421.55,0.00,0,0,0,0 +10-03-2023 15:24:00,17424.00,17424.70,17421.75,17422.55,0.00,0,0,0,0 +10-03-2023 15:23:00,17423.55,17425.95,17422.85,17423.95,0.00,0,0,0,0 +10-03-2023 15:22:00,17422.00,17424.45,17422.00,17423.40,0.00,0,0,0,0 +10-03-2023 15:21:00,17417.45,17422.20,17417.45,17421.55,0.00,0,0,0,0 +10-03-2023 15:20:00,17417.65,17421.05,17414.05,17417.85,0.00,0,0,0,0 +10-03-2023 15:19:00,17417.00,17418.35,17415.70,17417.55,0.00,0,0,0,0 +10-03-2023 15:18:00,17416.45,17418.95,17413.55,17416.85,0.00,0,0,0,0 +10-03-2023 15:17:00,17413.00,17416.55,17411.70,17416.55,0.00,0,0,0,0 +10-03-2023 15:16:00,17412.40,17413.55,17410.70,17412.55,0.00,0,0,0,0 +10-03-2023 15:15:00,17410.15,17412.05,17408.80,17411.65,0.00,0,0,0,0 +10-03-2023 15:14:00,17409.60,17410.55,17406.45,17409.90,0.00,0,0,0,0 +10-03-2023 15:13:00,17412.00,17412.25,17408.60,17409.20,0.00,0,0,0,0 +10-03-2023 15:12:00,17413.15,17413.95,17410.15,17412.45,0.00,0,0,0,0 +10-03-2023 15:11:00,17414.65,17415.35,17411.75,17413.20,0.00,0,0,0,0 +10-03-2023 15:10:00,17416.15,17418.65,17414.30,17414.35,0.00,0,0,0,0 +10-03-2023 15:09:00,17410.90,17416.80,17410.90,17415.60,0.00,0,0,0,0 +10-03-2023 15:08:00,17411.85,17412.30,17410.45,17410.50,0.00,0,0,0,0 +10-03-2023 15:07:00,17409.20,17412.65,17408.05,17412.65,0.00,0,0,0,0 +10-03-2023 15:06:00,17411.25,17414.85,17409.05,17409.30,0.00,0,0,0,0 +10-03-2023 15:05:00,17414.55,17414.70,17408.35,17411.10,0.00,0,0,0,0 +10-03-2023 15:04:00,17406.50,17414.30,17405.70,17414.30,0.00,0,0,0,0 +10-03-2023 15:03:00,17398.30,17407.00,17397.75,17406.30,0.00,0,0,0,0 +10-03-2023 15:02:00,17391.20,17398.65,17391.20,17397.95,0.00,0,0,0,0 +10-03-2023 15:01:00,17385.85,17391.45,17384.75,17391.45,0.00,0,0,0,0 +10-03-2023 15:00:00,17380.30,17396.95,17380.30,17385.35,0.00,0,0,0,0 +10-03-2023 14:59:00,17372.75,17380.35,17371.60,17378.60,0.00,0,0,0,0 +10-03-2023 14:58:00,17373.45,17373.65,17370.35,17373.25,0.00,0,0,0,0 +10-03-2023 14:57:00,17372.90,17373.10,17370.50,17372.70,0.00,0,0,0,0 +10-03-2023 14:56:00,17371.00,17373.20,17369.10,17372.70,0.00,0,0,0,0 +10-03-2023 14:55:00,17371.90,17372.80,17369.90,17370.95,0.00,0,0,0,0 +10-03-2023 14:54:00,17371.25,17372.40,17367.15,17371.95,0.00,0,0,0,0 +10-03-2023 14:53:00,17379.95,17380.40,17370.50,17372.05,0.00,0,0,0,0 +10-03-2023 14:52:00,17384.70,17385.35,17379.55,17380.20,0.00,0,0,0,0 +10-03-2023 14:51:00,17380.45,17387.55,17379.85,17384.95,0.00,0,0,0,0 +10-03-2023 14:50:00,17378.05,17380.75,17377.15,17380.70,0.00,0,0,0,0 +10-03-2023 14:49:00,17375.85,17378.75,17375.55,17377.85,0.00,0,0,0,0 +10-03-2023 14:48:00,17376.25,17378.20,17375.65,17376.00,0.00,0,0,0,0 +10-03-2023 14:47:00,17381.45,17381.45,17375.00,17377.05,0.00,0,0,0,0 +10-03-2023 14:46:00,17380.80,17383.35,17380.80,17383.00,0.00,0,0,0,0 +10-03-2023 14:45:00,17383.70,17383.70,17379.95,17381.05,0.00,0,0,0,0 +10-03-2023 14:44:00,17377.80,17384.00,17377.50,17383.25,0.00,0,0,0,0 +10-03-2023 14:43:00,17378.50,17380.15,17377.75,17379.10,0.00,0,0,0,0 +10-03-2023 14:42:00,17382.90,17383.40,17377.85,17378.65,0.00,0,0,0,0 +10-03-2023 14:41:00,17386.40,17388.05,17383.00,17383.35,0.00,0,0,0,0 +10-03-2023 14:40:00,17384.25,17389.50,17384.10,17387.25,0.00,0,0,0,0 +10-03-2023 14:39:00,17385.20,17386.95,17382.55,17385.35,0.00,0,0,0,0 +10-03-2023 14:38:00,17384.05,17386.45,17381.85,17386.45,0.00,0,0,0,0 +10-03-2023 14:37:00,17379.95,17383.95,17376.85,17383.95,0.00,0,0,0,0 +10-03-2023 14:36:00,17381.00,17382.20,17378.60,17380.45,0.00,0,0,0,0 +10-03-2023 14:35:00,17385.80,17386.00,17380.95,17382.05,0.00,0,0,0,0 +10-03-2023 14:34:00,17383.75,17386.45,17382.15,17386.45,0.00,0,0,0,0 +10-03-2023 14:33:00,17382.45,17385.80,17382.20,17384.50,0.00,0,0,0,0 +10-03-2023 14:32:00,17386.95,17387.65,17381.45,17382.85,0.00,0,0,0,0 +10-03-2023 14:31:00,17388.50,17391.70,17386.40,17387.30,0.00,0,0,0,0 +10-03-2023 14:30:00,17379.50,17388.65,17376.95,17388.65,0.00,0,0,0,0 +10-03-2023 14:29:00,17384.50,17385.10,17377.10,17379.00,0.00,0,0,0,0 +10-03-2023 14:28:00,17384.50,17387.35,17384.50,17385.80,0.00,0,0,0,0 +10-03-2023 14:27:00,17386.30,17386.80,17383.30,17384.60,0.00,0,0,0,0 +10-03-2023 14:26:00,17385.50,17389.70,17384.25,17385.95,0.00,0,0,0,0 +10-03-2023 14:25:00,17386.95,17386.95,17383.65,17385.10,0.00,0,0,0,0 +10-03-2023 14:24:00,17391.90,17391.90,17385.65,17386.10,0.00,0,0,0,0 +10-03-2023 14:23:00,17387.55,17392.50,17386.70,17391.35,0.00,0,0,0,0 +10-03-2023 14:22:00,17391.50,17392.00,17387.20,17387.20,0.00,0,0,0,0 +10-03-2023 14:21:00,17392.35,17393.20,17390.60,17390.60,0.00,0,0,0,0 +10-03-2023 14:20:00,17393.55,17394.60,17390.00,17393.15,0.00,0,0,0,0 +10-03-2023 14:19:00,17397.05,17397.90,17392.55,17393.45,0.00,0,0,0,0 +10-03-2023 14:18:00,17394.00,17398.30,17394.00,17396.90,0.00,0,0,0,0 +10-03-2023 14:17:00,17393.30,17394.05,17390.80,17394.05,0.00,0,0,0,0 +10-03-2023 14:16:00,17399.85,17399.85,17392.25,17392.75,0.00,0,0,0,0 +10-03-2023 14:15:00,17394.95,17399.95,17391.90,17399.35,0.00,0,0,0,0 +10-03-2023 14:14:00,17399.10,17399.75,17394.35,17394.35,0.00,0,0,0,0 +10-03-2023 14:13:00,17403.25,17403.90,17397.70,17398.90,0.00,0,0,0,0 +10-03-2023 14:12:00,17395.30,17404.35,17395.30,17402.95,0.00,0,0,0,0 +10-03-2023 14:11:00,17398.45,17398.45,17393.45,17395.05,0.00,0,0,0,0 +10-03-2023 14:10:00,17401.25,17403.05,17396.90,17397.95,0.00,0,0,0,0 +10-03-2023 14:09:00,17390.55,17403.10,17387.15,17403.10,0.00,0,0,0,0 +10-03-2023 14:08:00,17394.85,17394.95,17389.80,17390.50,0.00,0,0,0,0 +10-03-2023 14:07:00,17397.35,17398.30,17392.65,17394.55,0.00,0,0,0,0 +10-03-2023 14:06:00,17387.55,17397.00,17386.65,17396.90,0.00,0,0,0,0 +10-03-2023 14:05:00,17383.40,17389.95,17381.35,17386.75,0.00,0,0,0,0 +10-03-2023 14:04:00,17380.50,17383.00,17376.00,17383.00,0.00,0,0,0,0 +10-03-2023 14:03:00,17384.10,17384.10,17379.90,17380.60,0.00,0,0,0,0 +10-03-2023 14:02:00,17388.50,17389.70,17383.70,17384.25,0.00,0,0,0,0 +10-03-2023 14:01:00,17386.55,17396.45,17385.30,17389.30,0.00,0,0,0,0 +10-03-2023 14:00:00,17391.65,17392.50,17386.40,17387.35,0.00,0,0,0,0 +10-03-2023 13:59:00,17397.80,17398.35,17390.50,17392.35,0.00,0,0,0,0 +10-03-2023 13:58:00,17395.90,17398.70,17395.00,17398.00,0.00,0,0,0,0 +10-03-2023 13:57:00,17402.35,17402.95,17395.85,17396.20,0.00,0,0,0,0 +10-03-2023 13:56:00,17393.20,17403.05,17393.10,17401.50,0.00,0,0,0,0 +10-03-2023 13:55:00,17391.85,17393.85,17387.45,17393.85,0.00,0,0,0,0 +10-03-2023 13:54:00,17396.60,17397.95,17388.95,17389.65,0.00,0,0,0,0 +10-03-2023 13:53:00,17388.65,17395.60,17386.30,17395.35,0.00,0,0,0,0 +10-03-2023 13:52:00,17381.65,17388.90,17381.65,17388.90,0.00,0,0,0,0 +10-03-2023 13:51:00,17380.30,17382.10,17376.55,17380.95,0.00,0,0,0,0 +10-03-2023 13:50:00,17377.05,17380.70,17376.95,17379.95,0.00,0,0,0,0 +10-03-2023 13:49:00,17377.20,17378.95,17374.90,17376.80,0.00,0,0,0,0 +10-03-2023 13:48:00,17377.40,17377.40,17373.45,17376.85,0.00,0,0,0,0 +10-03-2023 13:47:00,17381.10,17382.15,17375.60,17376.85,0.00,0,0,0,0 +10-03-2023 13:46:00,17376.95,17381.20,17376.95,17380.80,0.00,0,0,0,0 +10-03-2023 13:45:00,17385.05,17385.05,17374.90,17377.20,0.00,0,0,0,0 +10-03-2023 13:44:00,17389.35,17389.35,17382.80,17385.15,0.00,0,0,0,0 +10-03-2023 13:43:00,17390.85,17391.75,17388.40,17389.05,0.00,0,0,0,0 +10-03-2023 13:42:00,17392.70,17392.70,17388.80,17390.45,0.00,0,0,0,0 +10-03-2023 13:41:00,17391.25,17393.50,17388.65,17391.85,0.00,0,0,0,0 +10-03-2023 13:40:00,17392.70,17395.70,17391.15,17391.30,0.00,0,0,0,0 +10-03-2023 13:39:00,17397.25,17397.25,17390.65,17392.10,0.00,0,0,0,0 +10-03-2023 13:38:00,17396.00,17399.35,17394.20,17396.00,0.00,0,0,0,0 +10-03-2023 13:37:00,17387.75,17396.00,17386.80,17395.70,0.00,0,0,0,0 +10-03-2023 13:36:00,17383.95,17388.50,17382.65,17388.50,0.00,0,0,0,0 +10-03-2023 13:35:00,17389.70,17389.70,17381.75,17384.00,0.00,0,0,0,0 +10-03-2023 13:34:00,17389.05,17390.10,17387.00,17389.65,0.00,0,0,0,0 +10-03-2023 13:33:00,17394.10,17394.15,17389.00,17389.35,0.00,0,0,0,0 +10-03-2023 13:32:00,17396.30,17398.15,17393.35,17393.50,0.00,0,0,0,0 +10-03-2023 13:31:00,17400.35,17400.45,17395.05,17396.90,0.00,0,0,0,0 +10-03-2023 13:30:00,17401.20,17402.10,17399.70,17400.55,0.00,0,0,0,0 +10-03-2023 13:29:00,17401.70,17402.00,17400.00,17400.80,0.00,0,0,0,0 +10-03-2023 13:28:00,17404.60,17405.15,17399.90,17401.75,0.00,0,0,0,0 +10-03-2023 13:27:00,17403.95,17405.70,17402.20,17404.55,0.00,0,0,0,0 +10-03-2023 13:26:00,17402.60,17404.00,17400.40,17403.70,0.00,0,0,0,0 +10-03-2023 13:25:00,17402.10,17403.90,17398.85,17402.10,0.00,0,0,0,0 +10-03-2023 13:24:00,17401.35,17402.40,17399.20,17401.80,0.00,0,0,0,0 +10-03-2023 13:23:00,17404.85,17404.85,17399.90,17401.25,0.00,0,0,0,0 +10-03-2023 13:22:00,17403.70,17404.50,17400.35,17404.25,0.00,0,0,0,0 +10-03-2023 13:21:00,17410.95,17411.55,17402.45,17403.05,0.00,0,0,0,0 +10-03-2023 13:20:00,17406.05,17410.90,17404.55,17410.65,0.00,0,0,0,0 +10-03-2023 13:19:00,17407.45,17408.95,17405.30,17405.75,0.00,0,0,0,0 +10-03-2023 13:18:00,17412.95,17413.35,17406.20,17406.40,0.00,0,0,0,0 +10-03-2023 13:17:00,17413.80,17414.45,17410.95,17413.25,0.00,0,0,0,0 +10-03-2023 13:16:00,17414.30,17416.05,17411.40,17414.35,0.00,0,0,0,0 +10-03-2023 13:15:00,17418.10,17418.90,17414.00,17414.55,0.00,0,0,0,0 +10-03-2023 13:14:00,17424.05,17424.10,17417.85,17417.85,0.00,0,0,0,0 +10-03-2023 13:13:00,17426.15,17427.00,17422.30,17423.65,0.00,0,0,0,0 +10-03-2023 13:12:00,17424.35,17429.15,17421.90,17427.25,0.00,0,0,0,0 +10-03-2023 13:11:00,17419.50,17425.05,17419.15,17424.75,0.00,0,0,0,0 +10-03-2023 13:10:00,17418.70,17424.25,17418.25,17420.75,0.00,0,0,0,0 +10-03-2023 13:09:00,17417.95,17420.55,17416.90,17418.95,0.00,0,0,0,0 +10-03-2023 13:08:00,17422.05,17422.30,17415.40,17418.45,0.00,0,0,0,0 +10-03-2023 13:07:00,17422.80,17425.25,17421.50,17422.80,0.00,0,0,0,0 +10-03-2023 13:06:00,17423.55,17424.60,17420.90,17422.90,0.00,0,0,0,0 +10-03-2023 13:05:00,17421.50,17424.60,17420.65,17423.30,0.00,0,0,0,0 +10-03-2023 13:04:00,17418.60,17422.15,17417.75,17422.15,0.00,0,0,0,0 +10-03-2023 13:03:00,17414.00,17419.30,17413.15,17419.30,0.00,0,0,0,0 +10-03-2023 13:02:00,17411.45,17414.00,17409.05,17413.65,0.00,0,0,0,0 +10-03-2023 13:01:00,17411.90,17414.00,17410.00,17411.50,0.00,0,0,0,0 +10-03-2023 13:00:00,17410.75,17414.05,17410.70,17412.70,0.00,0,0,0,0 +10-03-2023 12:59:00,17403.60,17408.45,17402.85,17407.60,0.00,0,0,0,0 +10-03-2023 12:58:00,17404.80,17405.35,17402.25,17403.50,0.00,0,0,0,0 +10-03-2023 12:57:00,17405.40,17406.55,17403.75,17403.90,0.00,0,0,0,0 +10-03-2023 12:56:00,17405.35,17406.25,17404.10,17405.55,0.00,0,0,0,0 +10-03-2023 12:55:00,17405.15,17405.60,17402.95,17405.60,0.00,0,0,0,0 +10-03-2023 12:54:00,17405.55,17406.45,17403.10,17404.60,0.00,0,0,0,0 +10-03-2023 12:53:00,17404.05,17407.70,17403.45,17405.60,0.00,0,0,0,0 +10-03-2023 12:52:00,17402.70,17404.85,17402.00,17404.55,0.00,0,0,0,0 +10-03-2023 12:51:00,17401.95,17403.15,17400.95,17401.45,0.00,0,0,0,0 +10-03-2023 12:50:00,17403.20,17403.20,17400.20,17402.45,0.00,0,0,0,0 +10-03-2023 12:49:00,17403.40,17404.95,17402.85,17403.45,0.00,0,0,0,0 +10-03-2023 12:48:00,17407.25,17407.30,17401.90,17404.10,0.00,0,0,0,0 +10-03-2023 12:47:00,17405.35,17409.10,17404.75,17406.75,0.00,0,0,0,0 +10-03-2023 12:46:00,17409.30,17409.40,17403.95,17405.55,0.00,0,0,0,0 +10-03-2023 12:45:00,17404.05,17411.75,17402.85,17408.90,0.00,0,0,0,0 +10-03-2023 12:44:00,17404.95,17405.85,17401.30,17403.85,0.00,0,0,0,0 +10-03-2023 12:43:00,17397.10,17413.65,17396.10,17405.30,0.00,0,0,0,0 +10-03-2023 12:42:00,17397.10,17398.05,17394.70,17398.05,0.00,0,0,0,0 +10-03-2023 12:41:00,17389.50,17397.20,17389.50,17397.00,0.00,0,0,0,0 +10-03-2023 12:40:00,17385.60,17389.65,17382.90,17389.45,0.00,0,0,0,0 +10-03-2023 12:39:00,17386.55,17386.90,17384.80,17386.45,0.00,0,0,0,0 +10-03-2023 12:38:00,17382.45,17386.45,17381.10,17386.45,0.00,0,0,0,0 +10-03-2023 12:37:00,17383.50,17383.60,17381.00,17382.65,0.00,0,0,0,0 +10-03-2023 12:36:00,17381.10,17387.30,17379.70,17383.85,0.00,0,0,0,0 +10-03-2023 12:35:00,17384.65,17384.70,17379.80,17380.30,0.00,0,0,0,0 +10-03-2023 12:34:00,17384.90,17385.55,17380.05,17385.50,0.00,0,0,0,0 +10-03-2023 12:33:00,17386.75,17386.75,17381.50,17384.95,0.00,0,0,0,0 +10-03-2023 12:32:00,17388.50,17389.70,17386.40,17386.70,0.00,0,0,0,0 +10-03-2023 12:31:00,17384.85,17389.35,17384.35,17388.00,0.00,0,0,0,0 +10-03-2023 12:30:00,17383.60,17384.75,17380.90,17384.75,0.00,0,0,0,0 +10-03-2023 12:29:00,17386.60,17387.55,17383.10,17383.10,0.00,0,0,0,0 +10-03-2023 12:28:00,17385.60,17386.80,17383.80,17386.80,0.00,0,0,0,0 +10-03-2023 12:27:00,17386.90,17387.45,17384.65,17385.00,0.00,0,0,0,0 +10-03-2023 12:26:00,17385.75,17390.20,17385.75,17387.45,0.00,0,0,0,0 +10-03-2023 12:25:00,17379.85,17385.85,17379.30,17384.90,0.00,0,0,0,0 +10-03-2023 12:24:00,17380.25,17381.30,17377.40,17379.90,0.00,0,0,0,0 +10-03-2023 12:23:00,17381.00,17381.70,17377.80,17379.65,0.00,0,0,0,0 +10-03-2023 12:22:00,17380.45,17382.25,17379.45,17381.30,0.00,0,0,0,0 +10-03-2023 12:21:00,17378.85,17380.75,17376.70,17379.95,0.00,0,0,0,0 +10-03-2023 12:20:00,17380.95,17380.95,17377.30,17378.80,0.00,0,0,0,0 +10-03-2023 12:19:00,17383.75,17383.75,17379.50,17380.30,0.00,0,0,0,0 +10-03-2023 12:18:00,17387.70,17390.80,17382.15,17384.00,0.00,0,0,0,0 +10-03-2023 12:17:00,17398.55,17398.55,17388.30,17388.55,0.00,0,0,0,0 +10-03-2023 12:16:00,17398.75,17400.00,17397.40,17398.35,0.00,0,0,0,0 +10-03-2023 12:15:00,17394.95,17399.30,17391.65,17398.90,0.00,0,0,0,0 +10-03-2023 12:14:00,17401.30,17401.80,17395.30,17395.50,0.00,0,0,0,0 +10-03-2023 12:13:00,17410.70,17410.80,17401.15,17401.85,0.00,0,0,0,0 +10-03-2023 12:12:00,17412.60,17416.80,17411.95,17411.95,0.00,0,0,0,0 +10-03-2023 12:11:00,17403.40,17413.80,17402.90,17413.15,0.00,0,0,0,0 +10-03-2023 12:10:00,17401.25,17403.90,17400.45,17403.90,0.00,0,0,0,0 +10-03-2023 12:09:00,17400.35,17402.15,17398.60,17400.65,0.00,0,0,0,0 +10-03-2023 12:08:00,17402.05,17402.40,17398.80,17400.65,0.00,0,0,0,0 +10-03-2023 12:07:00,17403.05,17404.35,17401.00,17402.20,0.00,0,0,0,0 +10-03-2023 12:06:00,17399.80,17403.75,17399.25,17403.55,0.00,0,0,0,0 +10-03-2023 12:05:00,17401.35,17401.35,17396.35,17400.10,0.00,0,0,0,0 +10-03-2023 12:04:00,17404.45,17405.65,17401.00,17401.70,0.00,0,0,0,0 +10-03-2023 12:03:00,17399.75,17405.50,17399.75,17404.35,0.00,0,0,0,0 +10-03-2023 12:02:00,17400.80,17400.90,17397.20,17399.55,0.00,0,0,0,0 +10-03-2023 12:01:00,17408.20,17410.60,17400.30,17400.50,0.00,0,0,0,0 +10-03-2023 12:00:00,17410.60,17412.55,17407.50,17408.45,0.00,0,0,0,0 +10-03-2023 11:59:00,17415.35,17416.65,17410.50,17410.50,0.00,0,0,0,0 +10-03-2023 11:58:00,17415.70,17416.35,17413.85,17415.10,0.00,0,0,0,0 +10-03-2023 11:57:00,17411.30,17415.40,17410.30,17415.25,0.00,0,0,0,0 +10-03-2023 11:56:00,17412.80,17412.95,17410.05,17411.00,0.00,0,0,0,0 +10-03-2023 11:55:00,17411.80,17413.50,17410.95,17412.85,0.00,0,0,0,0 +10-03-2023 11:54:00,17411.30,17413.20,17411.10,17411.30,0.00,0,0,0,0 +10-03-2023 11:53:00,17413.50,17414.95,17411.00,17411.15,0.00,0,0,0,0 +10-03-2023 11:52:00,17416.50,17418.10,17413.30,17413.45,0.00,0,0,0,0 +10-03-2023 11:51:00,17411.65,17416.85,17411.20,17416.45,0.00,0,0,0,0 +10-03-2023 11:50:00,17413.50,17413.55,17410.95,17411.80,0.00,0,0,0,0 +10-03-2023 11:49:00,17410.15,17415.75,17410.00,17413.60,0.00,0,0,0,0 +10-03-2023 11:48:00,17408.30,17412.55,17407.70,17410.00,0.00,0,0,0,0 +10-03-2023 11:47:00,17408.35,17409.50,17407.65,17408.50,0.00,0,0,0,0 +10-03-2023 11:46:00,17405.70,17409.45,17405.05,17407.50,0.00,0,0,0,0 +10-03-2023 11:45:00,17408.15,17408.15,17404.75,17405.90,0.00,0,0,0,0 +10-03-2023 11:44:00,17409.35,17410.95,17407.65,17408.50,0.00,0,0,0,0 +10-03-2023 11:43:00,17410.30,17413.00,17409.50,17409.65,0.00,0,0,0,0 +10-03-2023 11:42:00,17412.20,17412.20,17409.50,17410.05,0.00,0,0,0,0 +10-03-2023 11:41:00,17413.95,17414.65,17411.55,17411.75,0.00,0,0,0,0 +10-03-2023 11:40:00,17408.80,17414.60,17408.40,17413.90,0.00,0,0,0,0 +10-03-2023 11:39:00,17405.80,17409.40,17403.80,17408.75,0.00,0,0,0,0 +10-03-2023 11:38:00,17413.20,17413.90,17404.25,17405.15,0.00,0,0,0,0 +10-03-2023 11:37:00,17424.05,17425.40,17414.15,17414.15,0.00,0,0,0,0 +10-03-2023 11:36:00,17417.10,17423.95,17416.95,17423.95,0.00,0,0,0,0 +10-03-2023 11:35:00,17419.05,17422.40,17416.60,17417.30,0.00,0,0,0,0 +10-03-2023 11:34:00,17414.70,17418.45,17411.55,17418.45,0.00,0,0,0,0 +10-03-2023 11:33:00,17419.65,17419.65,17414.60,17415.20,0.00,0,0,0,0 +10-03-2023 11:32:00,17420.05,17421.75,17418.70,17419.35,0.00,0,0,0,0 +10-03-2023 11:31:00,17427.35,17428.60,17419.35,17419.70,0.00,0,0,0,0 +10-03-2023 11:30:00,17423.45,17431.40,17423.45,17427.10,0.00,0,0,0,0 +10-03-2023 11:29:00,17421.10,17424.30,17419.60,17422.80,0.00,0,0,0,0 +10-03-2023 11:28:00,17420.95,17422.55,17419.10,17420.20,0.00,0,0,0,0 +10-03-2023 11:27:00,17423.20,17425.40,17420.65,17420.65,0.00,0,0,0,0 +10-03-2023 11:26:00,17426.75,17426.75,17422.65,17423.55,0.00,0,0,0,0 +10-03-2023 11:25:00,17431.65,17431.80,17425.60,17426.60,0.00,0,0,0,0 +10-03-2023 11:24:00,17430.70,17433.30,17429.65,17432.25,0.00,0,0,0,0 +10-03-2023 11:23:00,17434.80,17434.80,17429.40,17431.10,0.00,0,0,0,0 +10-03-2023 11:22:00,17426.45,17435.05,17426.15,17434.75,0.00,0,0,0,0 +10-03-2023 11:21:00,17417.60,17428.90,17416.90,17425.75,0.00,0,0,0,0 +10-03-2023 11:20:00,17418.35,17420.20,17415.95,17418.30,0.00,0,0,0,0 +10-03-2023 11:19:00,17422.05,17424.80,17418.40,17418.40,0.00,0,0,0,0 +10-03-2023 11:18:00,17424.95,17425.95,17420.50,17421.45,0.00,0,0,0,0 +10-03-2023 11:17:00,17422.85,17425.80,17422.85,17424.40,0.00,0,0,0,0 +10-03-2023 11:16:00,17424.15,17426.50,17421.60,17422.30,0.00,0,0,0,0 +10-03-2023 11:15:00,17419.20,17423.65,17416.95,17423.55,0.00,0,0,0,0 +10-03-2023 11:14:00,17415.70,17420.65,17415.70,17418.20,0.00,0,0,0,0 +10-03-2023 11:13:00,17411.75,17416.15,17407.40,17415.75,0.00,0,0,0,0 +10-03-2023 11:12:00,17417.40,17417.40,17410.75,17411.20,0.00,0,0,0,0 +10-03-2023 11:11:00,17419.35,17420.25,17416.60,17416.85,0.00,0,0,0,0 +10-03-2023 11:10:00,17426.45,17428.20,17418.25,17419.40,0.00,0,0,0,0 +10-03-2023 11:09:00,17418.95,17426.45,17418.95,17426.20,0.00,0,0,0,0 +10-03-2023 11:08:00,17411.05,17421.20,17411.05,17419.55,0.00,0,0,0,0 +10-03-2023 11:07:00,17406.20,17413.60,17406.20,17410.55,0.00,0,0,0,0 +10-03-2023 11:06:00,17396.10,17406.00,17396.10,17405.70,0.00,0,0,0,0 +10-03-2023 11:05:00,17402.45,17402.45,17394.50,17397.20,0.00,0,0,0,0 +10-03-2023 11:04:00,17401.60,17402.60,17400.40,17402.25,0.00,0,0,0,0 +10-03-2023 11:03:00,17399.60,17404.80,17398.15,17402.60,0.00,0,0,0,0 +10-03-2023 11:02:00,17398.90,17399.45,17396.35,17399.10,0.00,0,0,0,0 +10-03-2023 11:01:00,17409.80,17410.10,17397.70,17398.85,0.00,0,0,0,0 +10-03-2023 11:00:00,17411.25,17412.35,17409.40,17409.65,0.00,0,0,0,0 +10-03-2023 10:59:00,17409.60,17414.10,17409.60,17411.60,0.00,0,0,0,0 +10-03-2023 10:58:00,17409.95,17410.40,17407.85,17409.50,0.00,0,0,0,0 +10-03-2023 10:57:00,17410.30,17414.20,17409.85,17409.85,0.00,0,0,0,0 +10-03-2023 10:56:00,17412.75,17415.85,17409.55,17409.90,0.00,0,0,0,0 +10-03-2023 10:55:00,17407.90,17412.80,17407.00,17412.80,0.00,0,0,0,0 +10-03-2023 10:54:00,17410.00,17412.10,17407.70,17408.15,0.00,0,0,0,0 +10-03-2023 10:53:00,17415.05,17416.55,17409.60,17409.60,0.00,0,0,0,0 +10-03-2023 10:52:00,17419.90,17420.85,17414.80,17415.25,0.00,0,0,0,0 +10-03-2023 10:51:00,17414.45,17422.10,17414.45,17419.40,0.00,0,0,0,0 +10-03-2023 10:50:00,17412.50,17415.45,17411.70,17414.20,0.00,0,0,0,0 +10-03-2023 10:49:00,17410.35,17413.05,17408.80,17413.00,0.00,0,0,0,0 +10-03-2023 10:48:00,17416.60,17416.75,17409.10,17410.45,0.00,0,0,0,0 +10-03-2023 10:47:00,17408.15,17419.45,17407.00,17416.95,0.00,0,0,0,0 +10-03-2023 10:46:00,17409.70,17409.85,17405.15,17407.95,0.00,0,0,0,0 +10-03-2023 10:45:00,17406.80,17410.60,17406.40,17410.00,0.00,0,0,0,0 +10-03-2023 10:44:00,17408.95,17409.05,17406.40,17406.85,0.00,0,0,0,0 +10-03-2023 10:43:00,17410.75,17410.75,17406.95,17408.20,0.00,0,0,0,0 +10-03-2023 10:42:00,17416.05,17417.05,17409.70,17410.45,0.00,0,0,0,0 +10-03-2023 10:41:00,17415.25,17417.30,17414.50,17416.00,0.00,0,0,0,0 +10-03-2023 10:40:00,17415.00,17416.90,17414.05,17415.95,0.00,0,0,0,0 +10-03-2023 10:39:00,17409.95,17415.10,17409.20,17414.05,0.00,0,0,0,0 +10-03-2023 10:38:00,17411.20,17413.70,17407.40,17409.25,0.00,0,0,0,0 +10-03-2023 10:37:00,17408.35,17411.65,17407.40,17411.30,0.00,0,0,0,0 +10-03-2023 10:36:00,17408.90,17410.55,17407.50,17408.15,0.00,0,0,0,0 +10-03-2023 10:35:00,17406.90,17411.85,17405.50,17408.25,0.00,0,0,0,0 +10-03-2023 10:34:00,17391.25,17407.20,17389.85,17407.20,0.00,0,0,0,0 +10-03-2023 10:33:00,17398.80,17399.70,17391.40,17391.75,0.00,0,0,0,0 +10-03-2023 10:32:00,17402.05,17403.70,17399.25,17399.25,0.00,0,0,0,0 +10-03-2023 10:31:00,17404.40,17404.40,17398.65,17402.85,0.00,0,0,0,0 +10-03-2023 10:30:00,17406.80,17408.40,17402.80,17405.80,0.00,0,0,0,0 +10-03-2023 10:29:00,17416.70,17417.45,17407.10,17407.20,0.00,0,0,0,0 +10-03-2023 10:28:00,17411.55,17417.05,17409.80,17417.05,0.00,0,0,0,0 +10-03-2023 10:27:00,17402.75,17414.15,17402.75,17411.30,0.00,0,0,0,0 +10-03-2023 10:26:00,17406.10,17406.50,17400.60,17403.25,0.00,0,0,0,0 +10-03-2023 10:25:00,17407.05,17409.20,17403.15,17406.60,0.00,0,0,0,0 +10-03-2023 10:24:00,17409.20,17414.55,17406.80,17406.90,0.00,0,0,0,0 +10-03-2023 10:23:00,17410.10,17411.25,17408.00,17408.00,0.00,0,0,0,0 +10-03-2023 10:22:00,17425.50,17425.50,17409.75,17409.75,0.00,0,0,0,0 +10-03-2023 10:21:00,17421.45,17427.40,17421.00,17425.35,0.00,0,0,0,0 +10-03-2023 10:20:00,17411.70,17426.20,17410.70,17420.10,0.00,0,0,0,0 +10-03-2023 10:19:00,17405.55,17412.60,17405.55,17411.20,0.00,0,0,0,0 +10-03-2023 10:18:00,17383.85,17405.90,17383.65,17405.90,0.00,0,0,0,0 +10-03-2023 10:17:00,17385.80,17385.90,17381.90,17383.50,0.00,0,0,0,0 +10-03-2023 10:16:00,17390.15,17390.80,17385.35,17386.15,0.00,0,0,0,0 +10-03-2023 10:15:00,17393.10,17393.65,17390.15,17390.30,0.00,0,0,0,0 +10-03-2023 10:14:00,17384.95,17392.65,17384.95,17392.65,0.00,0,0,0,0 +10-03-2023 10:13:00,17390.45,17391.30,17384.40,17385.55,0.00,0,0,0,0 +10-03-2023 10:12:00,17395.95,17396.30,17391.30,17392.15,0.00,0,0,0,0 +10-03-2023 10:11:00,17395.60,17400.15,17395.55,17396.35,0.00,0,0,0,0 +10-03-2023 10:10:00,17394.40,17395.65,17393.30,17395.20,0.00,0,0,0,0 +10-03-2023 10:09:00,17393.40,17394.55,17391.65,17393.35,0.00,0,0,0,0 +10-03-2023 10:08:00,17384.65,17393.75,17384.65,17392.85,0.00,0,0,0,0 +10-03-2023 10:07:00,17377.05,17385.25,17377.05,17384.85,0.00,0,0,0,0 +10-03-2023 10:06:00,17379.60,17381.60,17375.95,17376.10,0.00,0,0,0,0 +10-03-2023 10:05:00,17379.85,17380.55,17375.40,17378.80,0.00,0,0,0,0 +10-03-2023 10:04:00,17378.30,17380.65,17377.30,17379.95,0.00,0,0,0,0 +10-03-2023 10:03:00,17375.25,17380.50,17374.25,17378.35,0.00,0,0,0,0 +10-03-2023 10:02:00,17384.50,17384.50,17373.80,17375.40,0.00,0,0,0,0 +10-03-2023 10:01:00,17376.95,17385.45,17376.60,17384.95,0.00,0,0,0,0 +10-03-2023 10:00:00,17379.10,17379.30,17371.50,17376.10,0.00,0,0,0,0 +10-03-2023 09:59:00,17376.60,17379.70,17373.40,17378.95,0.00,0,0,0,0 +10-03-2023 09:58:00,17372.85,17377.30,17370.55,17375.85,0.00,0,0,0,0 +10-03-2023 09:57:00,17364.95,17375.40,17364.95,17373.00,0.00,0,0,0,0 +10-03-2023 09:56:00,17363.90,17366.20,17361.70,17364.65,0.00,0,0,0,0 +10-03-2023 09:55:00,17358.70,17366.00,17358.70,17362.95,0.00,0,0,0,0 +10-03-2023 09:54:00,17365.80,17365.95,17358.50,17358.75,0.00,0,0,0,0 +10-03-2023 09:53:00,17361.75,17366.20,17358.75,17365.05,0.00,0,0,0,0 +10-03-2023 09:52:00,17358.50,17366.05,17358.50,17362.65,0.00,0,0,0,0 +10-03-2023 09:51:00,17359.00,17360.20,17351.20,17358.45,0.00,0,0,0,0 +10-03-2023 09:50:00,17352.20,17360.95,17351.50,17359.35,0.00,0,0,0,0 +10-03-2023 09:49:00,17360.70,17362.60,17349.20,17351.75,0.00,0,0,0,0 +10-03-2023 09:48:00,17354.15,17361.55,17354.15,17360.15,0.00,0,0,0,0 +10-03-2023 09:47:00,17352.75,17359.15,17348.20,17354.30,0.00,0,0,0,0 +10-03-2023 09:46:00,17349.80,17353.50,17343.95,17352.90,0.00,0,0,0,0 +10-03-2023 09:45:00,17334.15,17350.45,17330.60,17349.75,0.00,0,0,0,0 +10-03-2023 09:44:00,17329.50,17332.70,17328.80,17332.40,0.00,0,0,0,0 +10-03-2023 09:43:00,17329.00,17337.25,17326.45,17329.95,0.00,0,0,0,0 +10-03-2023 09:42:00,17346.50,17348.10,17325.75,17328.65,0.00,0,0,0,0 +10-03-2023 09:41:00,17351.70,17355.00,17346.10,17347.10,0.00,0,0,0,0 +10-03-2023 09:40:00,17347.55,17353.70,17343.20,17350.60,0.00,0,0,0,0 +10-03-2023 09:39:00,17351.30,17351.95,17345.70,17347.20,0.00,0,0,0,0 +10-03-2023 09:38:00,17357.35,17357.60,17349.10,17350.75,0.00,0,0,0,0 +10-03-2023 09:37:00,17357.45,17361.50,17354.85,17356.95,0.00,0,0,0,0 +10-03-2023 09:36:00,17375.35,17376.35,17357.95,17357.95,0.00,0,0,0,0 +10-03-2023 09:35:00,17374.15,17376.00,17367.30,17376.00,0.00,0,0,0,0 +10-03-2023 09:34:00,17366.20,17375.95,17362.85,17374.85,0.00,0,0,0,0 +10-03-2023 09:33:00,17363.05,17369.00,17362.50,17366.10,0.00,0,0,0,0 +10-03-2023 09:32:00,17370.60,17371.30,17363.40,17363.90,0.00,0,0,0,0 +10-03-2023 09:31:00,17372.75,17378.90,17371.15,17371.55,0.00,0,0,0,0 +10-03-2023 09:30:00,17395.65,17395.65,17371.75,17372.95,0.00,0,0,0,0 +10-03-2023 09:29:00,17403.95,17405.10,17394.40,17394.40,0.00,0,0,0,0 +10-03-2023 09:28:00,17395.60,17407.85,17392.40,17404.60,0.00,0,0,0,0 +10-03-2023 09:27:00,17387.05,17399.60,17386.00,17399.60,0.00,0,0,0,0 +10-03-2023 09:26:00,17385.25,17398.30,17385.25,17386.55,0.00,0,0,0,0 +10-03-2023 09:25:00,17397.95,17398.70,17380.65,17385.30,0.00,0,0,0,0 +10-03-2023 09:24:00,17390.30,17397.40,17387.75,17396.55,0.00,0,0,0,0 +10-03-2023 09:23:00,17390.30,17400.85,17387.70,17389.55,0.00,0,0,0,0 +10-03-2023 09:22:00,17389.65,17394.25,17382.25,17390.95,0.00,0,0,0,0 +10-03-2023 09:21:00,17398.60,17398.60,17381.55,17389.30,0.00,0,0,0,0 +10-03-2023 09:20:00,17397.65,17400.65,17382.70,17398.80,0.00,0,0,0,0 +10-03-2023 09:19:00,17386.70,17397.35,17382.90,17396.60,0.00,0,0,0,0 +10-03-2023 09:18:00,17396.30,17396.30,17382.80,17386.65,0.00,0,0,0,0 +10-03-2023 09:17:00,17409.00,17409.00,17393.15,17395.80,0.00,0,0,0,0 +10-03-2023 09:16:00,17413.90,17413.90,17400.25,17408.35,0.00,0,0,0,0 +10-03-2023 09:15:00,17434.75,17438.25,17400.85,17414.80,0.00,0,0,0,0 +10-03-2023 09:06:00,17464.50,17466.15,17452.35,17452.35,0.00,0,0,0,0 +10-03-2023 09:05:00,17488.30,17488.30,17464.30,17464.55,0.00,0,0,0,0 +10-03-2023 09:04:00,17501.80,17502.20,17488.75,17488.90,0.00,0,0,0,0 +10-03-2023 09:03:00,17516.90,17516.90,17494.85,17501.85,0.00,0,0,0,0 +10-03-2023 09:02:00,17536.50,17538.45,17516.10,17516.30,0.00,0,0,0,0 +10-03-2023 09:01:00,17534.40,17539.75,17530.95,17534.75,0.00,0,0,0,0 +10-03-2023 09:00:00,17584.85,17584.85,17499.30,17533.00,0.00,0,0,0,0 +09-03-2023 15:31:00,17589.60,17589.60,17589.60,17589.60,0.00,0,0,0,0 +09-03-2023 15:30:37,17582.00,17582.00,17582.00,17582.00,0.00,0,0,0,0 +09-03-2023 15:29:00,17585.20,17587.80,17582.00,17582.80,0.00,0,0,0,0 +09-03-2023 15:28:00,17582.65,17585.45,17581.45,17583.55,0.00,0,0,0,0 +09-03-2023 15:27:00,17581.30,17582.85,17580.35,17582.20,0.00,0,0,0,0 +09-03-2023 15:26:00,17586.25,17586.25,17580.15,17581.00,0.00,0,0,0,0 +09-03-2023 15:25:00,17585.55,17587.10,17584.80,17586.60,0.00,0,0,0,0 +09-03-2023 15:24:00,17583.05,17586.20,17582.00,17585.25,0.00,0,0,0,0 +09-03-2023 15:23:00,17580.40,17583.45,17580.40,17582.65,0.00,0,0,0,0 +09-03-2023 15:22:00,17580.55,17582.60,17580.35,17581.15,0.00,0,0,0,0 +09-03-2023 15:21:00,17577.45,17581.15,17577.45,17580.65,0.00,0,0,0,0 +09-03-2023 15:20:00,17579.35,17581.50,17574.70,17578.05,0.00,0,0,0,0 +09-03-2023 15:19:00,17582.30,17583.30,17579.10,17579.75,0.00,0,0,0,0 +09-03-2023 15:18:00,17583.30,17584.40,17579.90,17582.60,0.00,0,0,0,0 +09-03-2023 15:17:00,17582.80,17585.35,17581.15,17583.55,0.00,0,0,0,0 +09-03-2023 15:16:00,17584.60,17585.15,17582.25,17582.65,0.00,0,0,0,0 +09-03-2023 15:15:00,17587.20,17587.25,17581.00,17584.25,0.00,0,0,0,0 +09-03-2023 15:14:00,17590.05,17591.45,17586.40,17586.40,0.00,0,0,0,0 +09-03-2023 15:13:00,17597.55,17597.55,17590.20,17590.25,0.00,0,0,0,0 +09-03-2023 15:12:00,17599.70,17600.20,17596.35,17597.20,0.00,0,0,0,0 +09-03-2023 15:11:00,17600.95,17601.70,17598.15,17599.45,0.00,0,0,0,0 +09-03-2023 15:10:00,17602.15,17604.70,17601.25,17601.25,0.00,0,0,0,0 +09-03-2023 15:09:00,17600.10,17602.00,17597.10,17601.90,0.00,0,0,0,0 +09-03-2023 15:08:00,17605.30,17605.80,17599.75,17599.80,0.00,0,0,0,0 +09-03-2023 15:07:00,17609.55,17610.50,17604.60,17605.20,0.00,0,0,0,0 +09-03-2023 15:06:00,17610.45,17611.60,17609.30,17610.55,0.00,0,0,0,0 +09-03-2023 15:05:00,17607.90,17610.25,17607.05,17609.95,0.00,0,0,0,0 +09-03-2023 15:04:00,17604.85,17608.15,17604.85,17607.25,0.00,0,0,0,0 +09-03-2023 15:03:00,17602.70,17605.50,17600.80,17605.50,0.00,0,0,0,0 +09-03-2023 15:02:00,17608.60,17608.60,17602.45,17602.45,0.00,0,0,0,0 +09-03-2023 15:01:00,17595.90,17610.90,17595.85,17608.40,0.00,0,0,0,0 +09-03-2023 15:00:00,17609.80,17609.80,17592.55,17595.55,0.00,0,0,0,0 +09-03-2023 14:59:00,17602.90,17609.85,17602.15,17609.65,0.00,0,0,0,0 +09-03-2023 14:58:00,17603.85,17604.55,17602.25,17603.10,0.00,0,0,0,0 +09-03-2023 14:57:00,17605.60,17605.60,17602.85,17603.30,0.00,0,0,0,0 +09-03-2023 14:56:00,17603.80,17606.20,17602.30,17605.70,0.00,0,0,0,0 +09-03-2023 14:55:00,17607.70,17607.75,17603.20,17603.20,0.00,0,0,0,0 +09-03-2023 14:54:00,17608.95,17610.05,17605.65,17607.25,0.00,0,0,0,0 +09-03-2023 14:53:00,17609.95,17614.65,17607.90,17608.75,0.00,0,0,0,0 +09-03-2023 14:52:00,17608.75,17610.10,17606.20,17609.85,0.00,0,0,0,0 +09-03-2023 14:51:00,17603.45,17609.55,17597.55,17608.10,0.00,0,0,0,0 +09-03-2023 14:50:00,17609.60,17609.60,17598.20,17603.50,0.00,0,0,0,0 +09-03-2023 14:49:00,17618.65,17620.70,17609.65,17609.65,0.00,0,0,0,0 +09-03-2023 14:48:00,17613.45,17618.30,17613.45,17618.00,0.00,0,0,0,0 +09-03-2023 14:47:00,17618.20,17618.20,17612.80,17612.95,0.00,0,0,0,0 +09-03-2023 14:46:00,17613.65,17618.90,17613.35,17617.50,0.00,0,0,0,0 +09-03-2023 14:45:00,17618.15,17619.20,17613.40,17613.75,0.00,0,0,0,0 +09-03-2023 14:44:00,17618.55,17618.70,17616.95,17618.40,0.00,0,0,0,0 +09-03-2023 14:43:00,17620.15,17620.40,17617.45,17618.40,0.00,0,0,0,0 +09-03-2023 14:42:00,17620.70,17621.15,17618.75,17619.65,0.00,0,0,0,0 +09-03-2023 14:41:00,17622.00,17623.55,17619.60,17619.60,0.00,0,0,0,0 +09-03-2023 14:40:00,17621.10,17622.15,17619.85,17622.10,0.00,0,0,0,0 +09-03-2023 14:39:00,17617.95,17621.30,17616.00,17620.55,0.00,0,0,0,0 +09-03-2023 14:38:00,17622.60,17623.35,17617.70,17617.70,0.00,0,0,0,0 +09-03-2023 14:37:00,17617.75,17624.85,17617.75,17622.35,0.00,0,0,0,0 +09-03-2023 14:36:00,17610.70,17617.85,17610.15,17617.70,0.00,0,0,0,0 +09-03-2023 14:35:00,17607.85,17610.25,17607.80,17609.90,0.00,0,0,0,0 +09-03-2023 14:34:00,17612.45,17613.65,17607.80,17607.80,0.00,0,0,0,0 +09-03-2023 14:33:00,17611.15,17614.20,17610.70,17612.65,0.00,0,0,0,0 +09-03-2023 14:32:00,17612.10,17613.20,17610.10,17610.70,0.00,0,0,0,0 +09-03-2023 14:31:00,17615.75,17615.80,17610.90,17612.20,0.00,0,0,0,0 +09-03-2023 14:30:00,17622.00,17622.35,17615.70,17615.70,0.00,0,0,0,0 +09-03-2023 14:29:00,17620.20,17622.35,17618.65,17621.20,0.00,0,0,0,0 +09-03-2023 14:28:00,17624.70,17624.95,17618.95,17620.45,0.00,0,0,0,0 +09-03-2023 14:27:00,17628.65,17629.35,17625.20,17625.20,0.00,0,0,0,0 +09-03-2023 14:26:00,17627.10,17630.60,17627.10,17628.50,0.00,0,0,0,0 +09-03-2023 14:25:00,17624.05,17627.15,17623.75,17626.85,0.00,0,0,0,0 +09-03-2023 14:24:00,17625.45,17626.00,17623.35,17623.65,0.00,0,0,0,0 +09-03-2023 14:23:00,17627.95,17628.45,17624.80,17625.00,0.00,0,0,0,0 +09-03-2023 14:22:00,17628.35,17628.40,17624.65,17627.90,0.00,0,0,0,0 +09-03-2023 14:21:00,17622.55,17628.70,17620.35,17628.30,0.00,0,0,0,0 +09-03-2023 14:20:00,17622.50,17623.15,17621.40,17622.40,0.00,0,0,0,0 +09-03-2023 14:19:00,17622.65,17622.85,17619.60,17622.45,0.00,0,0,0,0 +09-03-2023 14:18:00,17623.30,17623.55,17621.15,17622.75,0.00,0,0,0,0 +09-03-2023 14:17:00,17626.90,17628.05,17622.75,17622.75,0.00,0,0,0,0 +09-03-2023 14:16:00,17629.50,17629.60,17625.85,17627.80,0.00,0,0,0,0 +09-03-2023 14:15:00,17627.75,17629.45,17626.90,17629.30,0.00,0,0,0,0 +09-03-2023 14:14:00,17627.95,17630.05,17627.15,17627.65,0.00,0,0,0,0 +09-03-2023 14:13:00,17631.15,17631.70,17626.20,17628.45,0.00,0,0,0,0 +09-03-2023 14:12:00,17628.00,17631.30,17627.20,17631.10,0.00,0,0,0,0 +09-03-2023 14:11:00,17627.30,17628.55,17626.80,17627.80,0.00,0,0,0,0 +09-03-2023 14:10:00,17625.45,17628.95,17625.45,17627.25,0.00,0,0,0,0 +09-03-2023 14:09:00,17621.60,17625.50,17620.65,17624.65,0.00,0,0,0,0 +09-03-2023 14:08:00,17627.60,17627.60,17622.00,17622.00,0.00,0,0,0,0 +09-03-2023 14:07:00,17630.15,17630.40,17627.25,17627.75,0.00,0,0,0,0 +09-03-2023 14:06:00,17630.15,17634.30,17629.40,17630.80,0.00,0,0,0,0 +09-03-2023 14:05:00,17629.15,17630.20,17627.10,17630.20,0.00,0,0,0,0 +09-03-2023 14:04:00,17622.00,17630.20,17621.05,17629.20,0.00,0,0,0,0 +09-03-2023 14:03:00,17621.50,17622.55,17619.45,17622.10,0.00,0,0,0,0 +09-03-2023 14:02:00,17618.05,17624.80,17618.05,17621.90,0.00,0,0,0,0 +09-03-2023 14:01:00,17615.40,17618.30,17614.65,17618.10,0.00,0,0,0,0 +09-03-2023 14:00:00,17617.30,17618.30,17613.00,17615.60,0.00,0,0,0,0 +09-03-2023 13:59:00,17619.85,17619.85,17615.80,17617.80,0.00,0,0,0,0 +09-03-2023 13:58:00,17622.50,17623.55,17619.35,17619.35,0.00,0,0,0,0 +09-03-2023 13:57:00,17628.30,17628.40,17622.40,17622.85,0.00,0,0,0,0 +09-03-2023 13:56:00,17629.45,17630.85,17627.75,17627.75,0.00,0,0,0,0 +09-03-2023 13:55:00,17625.80,17631.15,17624.65,17629.00,0.00,0,0,0,0 +09-03-2023 13:54:00,17621.80,17625.15,17620.55,17625.15,0.00,0,0,0,0 +09-03-2023 13:53:00,17623.15,17624.60,17622.05,17622.05,0.00,0,0,0,0 +09-03-2023 13:52:00,17619.50,17624.70,17619.10,17623.20,0.00,0,0,0,0 +09-03-2023 13:51:00,17619.45,17619.45,17615.80,17618.90,0.00,0,0,0,0 +09-03-2023 13:50:00,17626.05,17626.45,17619.85,17620.10,0.00,0,0,0,0 +09-03-2023 13:49:00,17628.20,17628.90,17625.40,17625.55,0.00,0,0,0,0 +09-03-2023 13:48:00,17628.80,17629.40,17626.00,17628.35,0.00,0,0,0,0 +09-03-2023 13:47:00,17626.75,17632.65,17626.75,17629.05,0.00,0,0,0,0 +09-03-2023 13:46:00,17620.65,17626.80,17620.05,17626.80,0.00,0,0,0,0 +09-03-2023 13:45:00,17626.25,17626.25,17620.10,17620.80,0.00,0,0,0,0 +09-03-2023 13:44:00,17622.75,17627.85,17620.70,17626.35,0.00,0,0,0,0 +09-03-2023 13:43:00,17628.45,17628.55,17622.90,17622.90,0.00,0,0,0,0 +09-03-2023 13:42:00,17634.80,17635.15,17626.60,17628.70,0.00,0,0,0,0 +09-03-2023 13:41:00,17639.90,17640.15,17635.20,17635.35,0.00,0,0,0,0 +09-03-2023 13:40:00,17635.95,17640.25,17634.65,17639.35,0.00,0,0,0,0 +09-03-2023 13:39:00,17638.20,17639.65,17634.55,17635.70,0.00,0,0,0,0 +09-03-2023 13:38:00,17646.60,17646.60,17638.55,17638.55,0.00,0,0,0,0 +09-03-2023 13:37:00,17649.00,17649.40,17646.55,17646.95,0.00,0,0,0,0 +09-03-2023 13:36:00,17651.85,17651.85,17648.05,17648.95,0.00,0,0,0,0 +09-03-2023 13:35:00,17650.25,17652.55,17648.35,17651.75,0.00,0,0,0,0 +09-03-2023 13:34:00,17652.75,17653.20,17649.25,17649.65,0.00,0,0,0,0 +09-03-2023 13:33:00,17656.95,17657.00,17652.65,17652.65,0.00,0,0,0,0 +09-03-2023 13:32:00,17657.85,17658.40,17655.00,17656.40,0.00,0,0,0,0 +09-03-2023 13:31:00,17664.35,17664.35,17656.35,17657.45,0.00,0,0,0,0 +09-03-2023 13:30:00,17666.70,17666.70,17662.10,17663.40,0.00,0,0,0,0 +09-03-2023 13:29:00,17658.15,17666.90,17657.50,17666.75,0.00,0,0,0,0 +09-03-2023 13:28:00,17661.50,17661.65,17657.10,17658.30,0.00,0,0,0,0 +09-03-2023 13:27:00,17659.25,17662.85,17658.25,17662.05,0.00,0,0,0,0 +09-03-2023 13:26:00,17659.25,17660.10,17654.05,17657.40,0.00,0,0,0,0 +09-03-2023 13:25:00,17656.20,17659.85,17655.30,17659.15,0.00,0,0,0,0 +09-03-2023 13:24:00,17655.50,17656.15,17652.75,17655.65,0.00,0,0,0,0 +09-03-2023 13:23:00,17656.00,17659.70,17654.80,17654.85,0.00,0,0,0,0 +09-03-2023 13:22:00,17659.30,17661.30,17654.85,17654.85,0.00,0,0,0,0 +09-03-2023 13:21:00,17667.50,17670.95,17659.55,17659.65,0.00,0,0,0,0 +09-03-2023 13:20:00,17658.10,17667.95,17657.30,17667.95,0.00,0,0,0,0 +09-03-2023 13:19:00,17655.95,17659.10,17653.60,17658.00,0.00,0,0,0,0 +09-03-2023 13:18:00,17663.25,17664.50,17656.10,17656.10,0.00,0,0,0,0 +09-03-2023 13:17:00,17656.70,17663.85,17656.00,17663.10,0.00,0,0,0,0 +09-03-2023 13:16:00,17656.20,17657.80,17654.90,17657.45,0.00,0,0,0,0 +09-03-2023 13:15:00,17658.50,17658.50,17655.05,17656.40,0.00,0,0,0,0 +09-03-2023 13:14:00,17661.45,17661.85,17658.15,17658.20,0.00,0,0,0,0 +09-03-2023 13:13:00,17662.25,17662.80,17660.70,17661.25,0.00,0,0,0,0 +09-03-2023 13:12:00,17661.80,17663.45,17661.00,17662.15,0.00,0,0,0,0 +09-03-2023 13:11:00,17661.65,17662.55,17661.10,17661.70,0.00,0,0,0,0 +09-03-2023 13:10:00,17662.35,17662.90,17661.05,17661.25,0.00,0,0,0,0 +09-03-2023 13:09:00,17661.90,17662.70,17659.55,17662.25,0.00,0,0,0,0 +09-03-2023 13:08:00,17662.40,17663.90,17661.65,17662.25,0.00,0,0,0,0 +09-03-2023 13:07:00,17663.45,17664.60,17662.30,17662.30,0.00,0,0,0,0 +09-03-2023 13:06:00,17669.25,17670.15,17663.25,17663.60,0.00,0,0,0,0 +09-03-2023 13:05:00,17667.05,17671.15,17666.75,17669.35,0.00,0,0,0,0 +09-03-2023 13:04:00,17673.00,17673.15,17666.65,17667.45,0.00,0,0,0,0 +09-03-2023 13:03:00,17675.05,17675.15,17671.10,17671.85,0.00,0,0,0,0 +09-03-2023 13:02:00,17673.85,17675.70,17672.85,17672.90,0.00,0,0,0,0 +09-03-2023 13:01:00,17670.35,17677.05,17669.35,17674.25,0.00,0,0,0,0 +09-03-2023 13:00:00,17671.40,17675.75,17667.75,17669.30,0.00,0,0,0,0 +09-03-2023 12:59:00,17665.20,17672.40,17664.45,17671.70,0.00,0,0,0,0 +09-03-2023 12:58:00,17669.40,17670.30,17664.80,17664.90,0.00,0,0,0,0 +09-03-2023 12:57:00,17663.75,17671.40,17662.95,17669.55,0.00,0,0,0,0 +09-03-2023 12:56:00,17665.65,17667.05,17661.60,17663.40,0.00,0,0,0,0 +09-03-2023 12:55:00,17653.25,17666.70,17652.05,17665.70,0.00,0,0,0,0 +09-03-2023 12:54:00,17650.30,17653.85,17650.30,17653.85,0.00,0,0,0,0 +09-03-2023 12:53:00,17649.75,17651.40,17648.55,17650.80,0.00,0,0,0,0 +09-03-2023 12:52:00,17654.90,17655.55,17646.80,17649.00,0.00,0,0,0,0 +09-03-2023 12:51:00,17648.95,17656.25,17648.80,17655.40,0.00,0,0,0,0 +09-03-2023 12:50:00,17645.35,17649.85,17645.35,17649.85,0.00,0,0,0,0 +09-03-2023 12:49:00,17657.05,17657.05,17644.85,17645.90,0.00,0,0,0,0 +09-03-2023 12:48:00,17660.80,17661.90,17656.20,17657.10,0.00,0,0,0,0 +09-03-2023 12:47:00,17659.45,17660.90,17657.95,17660.85,0.00,0,0,0,0 +09-03-2023 12:46:00,17656.80,17660.80,17655.85,17659.00,0.00,0,0,0,0 +09-03-2023 12:45:00,17660.90,17660.90,17656.10,17656.95,0.00,0,0,0,0 +09-03-2023 12:44:00,17659.55,17662.40,17658.20,17660.65,0.00,0,0,0,0 +09-03-2023 12:43:00,17657.95,17660.60,17656.70,17659.20,0.00,0,0,0,0 +09-03-2023 12:42:00,17670.25,17670.60,17657.30,17658.00,0.00,0,0,0,0 +09-03-2023 12:41:00,17666.30,17670.65,17665.55,17670.15,0.00,0,0,0,0 +09-03-2023 12:40:00,17660.70,17666.65,17659.10,17666.65,0.00,0,0,0,0 +09-03-2023 12:39:00,17662.75,17664.20,17659.90,17660.35,0.00,0,0,0,0 +09-03-2023 12:38:00,17662.40,17662.90,17659.65,17662.55,0.00,0,0,0,0 +09-03-2023 12:37:00,17657.40,17662.95,17656.85,17662.20,0.00,0,0,0,0 +09-03-2023 12:36:00,17657.40,17657.80,17654.95,17657.15,0.00,0,0,0,0 +09-03-2023 12:35:00,17652.90,17657.55,17651.70,17657.25,0.00,0,0,0,0 +09-03-2023 12:34:00,17655.55,17656.15,17651.80,17653.15,0.00,0,0,0,0 +09-03-2023 12:33:00,17660.15,17660.15,17654.50,17655.40,0.00,0,0,0,0 +09-03-2023 12:32:00,17665.25,17665.90,17659.65,17660.30,0.00,0,0,0,0 +09-03-2023 12:31:00,17659.40,17665.40,17657.75,17665.10,0.00,0,0,0,0 +09-03-2023 12:30:00,17665.25,17667.60,17658.35,17659.00,0.00,0,0,0,0 +09-03-2023 12:29:00,17664.25,17668.05,17662.65,17664.85,0.00,0,0,0,0 +09-03-2023 12:28:00,17664.85,17666.40,17663.80,17663.90,0.00,0,0,0,0 +09-03-2023 12:27:00,17666.15,17667.75,17664.00,17664.80,0.00,0,0,0,0 +09-03-2023 12:26:00,17675.30,17675.55,17666.55,17666.60,0.00,0,0,0,0 +09-03-2023 12:25:00,17673.95,17675.50,17673.30,17675.00,0.00,0,0,0,0 +09-03-2023 12:24:00,17674.05,17676.30,17673.30,17673.75,0.00,0,0,0,0 +09-03-2023 12:23:00,17674.05,17674.75,17671.10,17673.75,0.00,0,0,0,0 +09-03-2023 12:22:00,17666.60,17673.50,17666.60,17673.45,0.00,0,0,0,0 +09-03-2023 12:21:00,17666.30,17667.55,17665.05,17666.55,0.00,0,0,0,0 +09-03-2023 12:20:00,17670.75,17670.75,17663.50,17666.20,0.00,0,0,0,0 +09-03-2023 12:19:00,17671.40,17672.40,17669.70,17669.70,0.00,0,0,0,0 +09-03-2023 12:18:00,17671.70,17672.20,17669.35,17671.80,0.00,0,0,0,0 +09-03-2023 12:17:00,17672.45,17673.90,17671.90,17672.25,0.00,0,0,0,0 +09-03-2023 12:16:00,17673.65,17674.50,17671.70,17672.35,0.00,0,0,0,0 +09-03-2023 12:15:00,17680.30,17680.95,17674.00,17674.15,0.00,0,0,0,0 +09-03-2023 12:14:00,17683.75,17684.05,17679.90,17680.65,0.00,0,0,0,0 +09-03-2023 12:13:00,17683.40,17684.55,17682.65,17683.80,0.00,0,0,0,0 +09-03-2023 12:12:00,17683.15,17684.40,17682.05,17683.20,0.00,0,0,0,0 +09-03-2023 12:11:00,17685.65,17685.65,17681.70,17682.55,0.00,0,0,0,0 +09-03-2023 12:10:00,17683.05,17685.75,17681.65,17685.30,0.00,0,0,0,0 +09-03-2023 12:09:00,17680.95,17683.90,17679.55,17683.35,0.00,0,0,0,0 +09-03-2023 12:08:00,17680.40,17681.85,17679.10,17680.75,0.00,0,0,0,0 +09-03-2023 12:07:00,17679.75,17682.35,17678.70,17680.55,0.00,0,0,0,0 +09-03-2023 12:06:00,17679.40,17681.05,17678.45,17679.90,0.00,0,0,0,0 +09-03-2023 12:05:00,17677.90,17680.55,17674.70,17679.90,0.00,0,0,0,0 +09-03-2023 12:04:00,17683.40,17684.10,17677.80,17677.80,0.00,0,0,0,0 +09-03-2023 12:03:00,17685.75,17685.90,17681.75,17683.30,0.00,0,0,0,0 +09-03-2023 12:02:00,17690.55,17690.55,17684.40,17685.30,0.00,0,0,0,0 +09-03-2023 12:01:00,17696.35,17696.65,17690.00,17690.50,0.00,0,0,0,0 +09-03-2023 12:00:00,17695.85,17698.70,17695.50,17696.60,0.00,0,0,0,0 +09-03-2023 11:59:00,17695.25,17696.60,17694.55,17696.40,0.00,0,0,0,0 +09-03-2023 11:58:00,17699.90,17699.90,17694.90,17695.40,0.00,0,0,0,0 +09-03-2023 11:57:00,17698.60,17700.90,17697.55,17699.70,0.00,0,0,0,0 +09-03-2023 11:56:00,17699.50,17700.40,17697.80,17698.50,0.00,0,0,0,0 +09-03-2023 11:55:00,17695.25,17700.05,17693.90,17700.05,0.00,0,0,0,0 +09-03-2023 11:54:00,17699.70,17699.90,17694.25,17694.55,0.00,0,0,0,0 +09-03-2023 11:53:00,17700.75,17702.90,17699.65,17700.10,0.00,0,0,0,0 +09-03-2023 11:52:00,17706.10,17706.10,17700.50,17702.20,0.00,0,0,0,0 +09-03-2023 11:51:00,17710.20,17710.50,17705.75,17705.90,0.00,0,0,0,0 +09-03-2023 11:50:00,17708.25,17711.90,17708.25,17710.05,0.00,0,0,0,0 +09-03-2023 11:49:00,17706.25,17709.10,17704.45,17708.60,0.00,0,0,0,0 +09-03-2023 11:48:00,17708.50,17708.50,17704.05,17706.20,0.00,0,0,0,0 +09-03-2023 11:47:00,17712.35,17713.10,17706.45,17707.50,0.00,0,0,0,0 +09-03-2023 11:46:00,17710.80,17713.45,17708.95,17712.65,0.00,0,0,0,0 +09-03-2023 11:45:00,17715.30,17716.90,17710.45,17710.45,0.00,0,0,0,0 +09-03-2023 11:44:00,17714.45,17715.40,17713.05,17714.55,0.00,0,0,0,0 +09-03-2023 11:43:00,17709.35,17713.80,17708.75,17713.80,0.00,0,0,0,0 +09-03-2023 11:42:00,17717.50,17717.50,17708.85,17709.65,0.00,0,0,0,0 +09-03-2023 11:41:00,17721.15,17723.20,17717.40,17717.40,0.00,0,0,0,0 +09-03-2023 11:40:00,17714.95,17721.90,17714.60,17720.80,0.00,0,0,0,0 +09-03-2023 11:39:00,17712.35,17715.45,17712.05,17715.45,0.00,0,0,0,0 +09-03-2023 11:38:00,17710.20,17712.70,17709.60,17712.70,0.00,0,0,0,0 +09-03-2023 11:37:00,17712.50,17712.90,17709.95,17709.95,0.00,0,0,0,0 +09-03-2023 11:36:00,17716.20,17716.30,17712.40,17712.90,0.00,0,0,0,0 +09-03-2023 11:35:00,17717.75,17718.65,17715.70,17716.00,0.00,0,0,0,0 +09-03-2023 11:34:00,17719.00,17720.05,17717.20,17717.70,0.00,0,0,0,0 +09-03-2023 11:33:00,17720.95,17720.95,17718.15,17718.95,0.00,0,0,0,0 +09-03-2023 11:32:00,17722.70,17723.00,17719.55,17720.40,0.00,0,0,0,0 +09-03-2023 11:31:00,17721.65,17723.40,17720.65,17723.00,0.00,0,0,0,0 +09-03-2023 11:30:00,17715.00,17722.60,17714.95,17721.60,0.00,0,0,0,0 +09-03-2023 11:29:00,17709.00,17716.05,17709.00,17715.30,0.00,0,0,0,0 +09-03-2023 11:28:00,17712.80,17712.95,17707.85,17709.80,0.00,0,0,0,0 +09-03-2023 11:27:00,17713.00,17717.35,17712.85,17712.95,0.00,0,0,0,0 +09-03-2023 11:26:00,17713.40,17714.80,17712.10,17712.70,0.00,0,0,0,0 +09-03-2023 11:25:00,17714.30,17719.05,17713.75,17713.75,0.00,0,0,0,0 +09-03-2023 11:24:00,17711.70,17715.40,17711.70,17714.70,0.00,0,0,0,0 +09-03-2023 11:23:00,17710.00,17714.55,17710.00,17712.40,0.00,0,0,0,0 +09-03-2023 11:22:00,17708.70,17711.65,17708.70,17710.25,0.00,0,0,0,0 +09-03-2023 11:21:00,17708.70,17708.90,17706.65,17708.25,0.00,0,0,0,0 +09-03-2023 11:20:00,17704.25,17709.40,17703.35,17708.95,0.00,0,0,0,0 +09-03-2023 11:19:00,17693.25,17703.55,17692.30,17703.55,0.00,0,0,0,0 +09-03-2023 11:18:00,17700.35,17701.55,17693.60,17694.40,0.00,0,0,0,0 +09-03-2023 11:17:00,17702.25,17702.65,17699.55,17700.20,0.00,0,0,0,0 +09-03-2023 11:16:00,17706.75,17708.30,17702.10,17702.10,0.00,0,0,0,0 +09-03-2023 11:15:00,17703.45,17712.45,17703.45,17707.30,0.00,0,0,0,0 +09-03-2023 11:14:00,17701.50,17703.90,17701.10,17703.55,0.00,0,0,0,0 +09-03-2023 11:13:00,17702.65,17703.05,17701.65,17701.95,0.00,0,0,0,0 +09-03-2023 11:12:00,17700.05,17702.95,17699.25,17702.10,0.00,0,0,0,0 +09-03-2023 11:11:00,17699.45,17703.80,17699.45,17699.50,0.00,0,0,0,0 +09-03-2023 11:10:00,17700.00,17701.40,17698.55,17698.95,0.00,0,0,0,0 +09-03-2023 11:09:00,17698.55,17700.50,17698.10,17700.25,0.00,0,0,0,0 +09-03-2023 11:08:00,17700.40,17700.40,17697.25,17698.15,0.00,0,0,0,0 +09-03-2023 11:07:00,17699.95,17701.00,17699.40,17699.65,0.00,0,0,0,0 +09-03-2023 11:06:00,17699.50,17700.55,17698.75,17700.00,0.00,0,0,0,0 +09-03-2023 11:05:00,17696.05,17700.95,17696.05,17699.40,0.00,0,0,0,0 +09-03-2023 11:04:00,17695.80,17697.15,17695.45,17695.95,0.00,0,0,0,0 +09-03-2023 11:03:00,17694.75,17696.20,17694.40,17695.55,0.00,0,0,0,0 +09-03-2023 11:02:00,17693.90,17694.75,17692.65,17694.65,0.00,0,0,0,0 +09-03-2023 11:01:00,17695.45,17696.90,17692.65,17693.85,0.00,0,0,0,0 +09-03-2023 11:00:00,17694.00,17697.25,17694.00,17695.95,0.00,0,0,0,0 +09-03-2023 10:59:00,17692.15,17694.40,17691.95,17694.40,0.00,0,0,0,0 +09-03-2023 10:58:00,17692.00,17693.50,17691.40,17692.10,0.00,0,0,0,0 +09-03-2023 10:57:00,17691.95,17693.30,17691.65,17691.65,0.00,0,0,0,0 +09-03-2023 10:56:00,17689.75,17692.70,17689.75,17692.00,0.00,0,0,0,0 +09-03-2023 10:55:00,17693.80,17695.15,17689.25,17690.20,0.00,0,0,0,0 +09-03-2023 10:54:00,17694.00,17694.90,17692.45,17694.35,0.00,0,0,0,0 +09-03-2023 10:53:00,17689.90,17693.95,17687.85,17693.10,0.00,0,0,0,0 +09-03-2023 10:52:00,17687.65,17690.20,17686.35,17689.65,0.00,0,0,0,0 +09-03-2023 10:51:00,17690.75,17691.10,17684.80,17688.00,0.00,0,0,0,0 +09-03-2023 10:50:00,17692.80,17694.10,17691.45,17691.65,0.00,0,0,0,0 +09-03-2023 10:49:00,17692.45,17693.65,17689.60,17692.85,0.00,0,0,0,0 +09-03-2023 10:48:00,17690.40,17695.85,17690.40,17693.10,0.00,0,0,0,0 +09-03-2023 10:47:00,17685.60,17690.30,17684.15,17690.25,0.00,0,0,0,0 +09-03-2023 10:46:00,17688.25,17691.00,17685.20,17685.20,0.00,0,0,0,0 +09-03-2023 10:45:00,17679.90,17688.65,17679.90,17688.10,0.00,0,0,0,0 +09-03-2023 10:44:00,17681.05,17681.30,17677.85,17679.40,0.00,0,0,0,0 +09-03-2023 10:43:00,17693.55,17694.40,17680.65,17680.65,0.00,0,0,0,0 +09-03-2023 10:42:00,17692.30,17693.55,17690.85,17693.05,0.00,0,0,0,0 +09-03-2023 10:41:00,17687.25,17694.15,17687.25,17692.00,0.00,0,0,0,0 +09-03-2023 10:40:00,17687.75,17689.50,17686.10,17686.55,0.00,0,0,0,0 +09-03-2023 10:39:00,17689.75,17690.00,17686.10,17687.70,0.00,0,0,0,0 +09-03-2023 10:38:00,17689.10,17693.30,17688.80,17689.55,0.00,0,0,0,0 +09-03-2023 10:37:00,17688.85,17692.45,17687.50,17688.10,0.00,0,0,0,0 +09-03-2023 10:36:00,17702.05,17702.40,17688.00,17689.45,0.00,0,0,0,0 +09-03-2023 10:35:00,17698.10,17703.25,17696.25,17702.40,0.00,0,0,0,0 +09-03-2023 10:34:00,17695.70,17699.25,17695.70,17698.25,0.00,0,0,0,0 +09-03-2023 10:33:00,17691.30,17696.00,17688.65,17696.00,0.00,0,0,0,0 +09-03-2023 10:32:00,17689.65,17695.95,17688.45,17691.40,0.00,0,0,0,0 +09-03-2023 10:31:00,17692.60,17692.60,17687.60,17688.60,0.00,0,0,0,0 +09-03-2023 10:30:00,17703.55,17704.70,17692.35,17692.95,0.00,0,0,0,0 +09-03-2023 10:29:00,17698.70,17704.30,17698.65,17703.10,0.00,0,0,0,0 +09-03-2023 10:28:00,17697.25,17698.00,17694.20,17697.90,0.00,0,0,0,0 +09-03-2023 10:27:00,17691.60,17697.95,17691.60,17697.50,0.00,0,0,0,0 +09-03-2023 10:26:00,17685.95,17692.95,17685.95,17691.55,0.00,0,0,0,0 +09-03-2023 10:25:00,17682.85,17686.60,17681.10,17685.40,0.00,0,0,0,0 +09-03-2023 10:24:00,17686.80,17687.05,17680.00,17682.60,0.00,0,0,0,0 +09-03-2023 10:23:00,17685.75,17687.55,17683.45,17686.20,0.00,0,0,0,0 +09-03-2023 10:22:00,17680.40,17689.00,17678.25,17685.30,0.00,0,0,0,0 +09-03-2023 10:21:00,17676.25,17680.85,17675.70,17680.30,0.00,0,0,0,0 +09-03-2023 10:20:00,17680.15,17680.55,17674.65,17676.10,0.00,0,0,0,0 +09-03-2023 10:19:00,17679.30,17681.30,17677.85,17679.75,0.00,0,0,0,0 +09-03-2023 10:18:00,17681.95,17682.00,17676.80,17679.40,0.00,0,0,0,0 +09-03-2023 10:17:00,17670.65,17682.00,17670.65,17682.00,0.00,0,0,0,0 +09-03-2023 10:16:00,17672.80,17674.20,17668.95,17671.90,0.00,0,0,0,0 +09-03-2023 10:15:00,17674.55,17675.40,17671.05,17672.60,0.00,0,0,0,0 +09-03-2023 10:14:00,17672.50,17675.30,17672.50,17675.30,0.00,0,0,0,0 +09-03-2023 10:13:00,17671.50,17673.55,17670.65,17672.20,0.00,0,0,0,0 +09-03-2023 10:12:00,17682.90,17684.55,17671.75,17671.75,0.00,0,0,0,0 +09-03-2023 10:11:00,17687.05,17687.05,17680.20,17683.05,0.00,0,0,0,0 +09-03-2023 10:10:00,17693.15,17693.15,17685.80,17687.25,0.00,0,0,0,0 +09-03-2023 10:09:00,17692.45,17694.50,17688.60,17692.65,0.00,0,0,0,0 +09-03-2023 10:08:00,17691.55,17692.15,17688.40,17690.95,0.00,0,0,0,0 +09-03-2023 10:07:00,17693.00,17695.85,17690.35,17691.05,0.00,0,0,0,0 +09-03-2023 10:06:00,17690.50,17692.70,17689.20,17692.15,0.00,0,0,0,0 +09-03-2023 10:05:00,17686.35,17692.05,17682.65,17692.05,0.00,0,0,0,0 +09-03-2023 10:04:00,17682.05,17686.40,17681.05,17686.20,0.00,0,0,0,0 +09-03-2023 10:03:00,17687.00,17687.45,17678.60,17682.25,0.00,0,0,0,0 +09-03-2023 10:02:00,17687.90,17688.25,17685.10,17686.90,0.00,0,0,0,0 +09-03-2023 10:01:00,17690.00,17690.70,17684.45,17687.60,0.00,0,0,0,0 +09-03-2023 10:00:00,17693.75,17694.15,17688.60,17690.60,0.00,0,0,0,0 +09-03-2023 09:59:00,17706.00,17706.00,17693.10,17694.00,0.00,0,0,0,0 +09-03-2023 09:58:00,17705.70,17707.30,17705.25,17706.15,0.00,0,0,0,0 +09-03-2023 09:57:00,17711.20,17711.20,17702.20,17706.90,0.00,0,0,0,0 +09-03-2023 09:56:00,17710.75,17711.45,17708.10,17710.80,0.00,0,0,0,0 +09-03-2023 09:55:00,17708.10,17711.85,17707.10,17710.85,0.00,0,0,0,0 +09-03-2023 09:54:00,17714.75,17714.75,17707.75,17707.75,0.00,0,0,0,0 +09-03-2023 09:53:00,17708.65,17716.05,17707.90,17714.65,0.00,0,0,0,0 +09-03-2023 09:52:00,17708.80,17709.80,17704.55,17709.30,0.00,0,0,0,0 +09-03-2023 09:51:00,17717.10,17717.40,17707.55,17708.25,0.00,0,0,0,0 +09-03-2023 09:50:00,17721.40,17721.40,17714.15,17716.50,0.00,0,0,0,0 +09-03-2023 09:49:00,17722.10,17722.80,17719.20,17721.35,0.00,0,0,0,0 +09-03-2023 09:48:00,17722.40,17723.85,17715.90,17722.20,0.00,0,0,0,0 +09-03-2023 09:47:00,17723.30,17725.70,17720.35,17721.75,0.00,0,0,0,0 +09-03-2023 09:46:00,17732.75,17732.75,17722.35,17723.25,0.00,0,0,0,0 +09-03-2023 09:45:00,17723.80,17735.30,17723.45,17732.60,0.00,0,0,0,0 +09-03-2023 09:44:00,17716.45,17723.55,17715.75,17723.55,0.00,0,0,0,0 +09-03-2023 09:43:00,17716.90,17722.70,17715.95,17716.50,0.00,0,0,0,0 +09-03-2023 09:42:00,17713.65,17717.20,17711.50,17717.15,0.00,0,0,0,0 +09-03-2023 09:41:00,17717.95,17720.00,17711.35,17713.60,0.00,0,0,0,0 +09-03-2023 09:40:00,17724.00,17724.30,17718.00,17718.10,0.00,0,0,0,0 +09-03-2023 09:39:00,17726.15,17727.40,17723.85,17724.10,0.00,0,0,0,0 +09-03-2023 09:38:00,17725.40,17726.20,17719.25,17726.10,0.00,0,0,0,0 +09-03-2023 09:37:00,17719.55,17728.15,17719.55,17725.70,0.00,0,0,0,0 +09-03-2023 09:36:00,17721.05,17725.00,17718.90,17719.80,0.00,0,0,0,0 +09-03-2023 09:35:00,17722.10,17722.10,17719.30,17720.95,0.00,0,0,0,0 +09-03-2023 09:34:00,17721.30,17721.50,17717.90,17720.80,0.00,0,0,0,0 +09-03-2023 09:33:00,17721.90,17729.60,17721.20,17721.20,0.00,0,0,0,0 +09-03-2023 09:32:00,17724.95,17725.40,17717.45,17721.95,0.00,0,0,0,0 +09-03-2023 09:31:00,17725.15,17726.40,17722.60,17724.75,0.00,0,0,0,0 +09-03-2023 09:30:00,17733.85,17734.30,17725.90,17726.20,0.00,0,0,0,0 +09-03-2023 09:29:00,17730.55,17734.40,17725.40,17733.75,0.00,0,0,0,0 +09-03-2023 09:28:00,17723.05,17729.35,17722.90,17729.20,0.00,0,0,0,0 +09-03-2023 09:27:00,17728.20,17728.90,17722.20,17723.95,0.00,0,0,0,0 +09-03-2023 09:26:00,17728.75,17736.45,17727.75,17729.00,0.00,0,0,0,0 +09-03-2023 09:25:00,17729.90,17732.50,17727.00,17730.25,0.00,0,0,0,0 +09-03-2023 09:24:00,17729.95,17733.90,17727.25,17729.80,0.00,0,0,0,0 +09-03-2023 09:23:00,17735.95,17739.70,17727.50,17729.40,0.00,0,0,0,0 +09-03-2023 09:22:00,17736.10,17737.45,17730.05,17735.75,0.00,0,0,0,0 +09-03-2023 09:21:00,17750.50,17750.50,17733.65,17737.60,0.00,0,0,0,0 +09-03-2023 09:20:00,17768.05,17770.10,17744.75,17748.30,0.00,0,0,0,0 +09-03-2023 09:19:00,17760.50,17771.55,17760.50,17767.85,0.00,0,0,0,0 +09-03-2023 09:18:00,17756.25,17760.45,17751.35,17760.45,0.00,0,0,0,0 +09-03-2023 09:17:00,17745.65,17757.60,17743.65,17756.45,0.00,0,0,0,0 +09-03-2023 09:16:00,17758.55,17759.35,17742.80,17745.80,0.00,0,0,0,0 +09-03-2023 09:15:00,17759.05,17769.35,17753.15,17757.00,0.00,0,0,0,0 +09-03-2023 09:14:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:13:01,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:12:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:11:05,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:10:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:09:07,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:08:06,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:07:06,17774.50,17779.50,17772.00,17772.05,0.00,0,0,0,0 +09-03-2023 09:06:00,17776.00,17780.80,17774.65,17774.65,0.00,0,0,0,0 +09-03-2023 09:05:00,17779.85,17779.85,17771.50,17775.65,0.00,0,0,0,0 +09-03-2023 09:04:00,17769.60,17796.15,17767.50,17780.85,0.00,0,0,0,0 +09-03-2023 09:03:00,17758.65,17769.25,17752.15,17769.25,0.00,0,0,0,0 +09-03-2023 09:02:00,17776.90,17777.70,17759.15,17759.45,0.00,0,0,0,0 +09-03-2023 09:01:00,17817.35,17817.35,17775.15,17777.30,0.00,0,0,0,0 +09-03-2023 09:00:00,17730.20,17817.70,17730.20,17817.70,0.00,0,0,0,0 +08-03-2023 15:31:00,17754.40,17754.40,17754.40,17754.40,0.00,0,0,0,0 +08-03-2023 15:30:39,17747.90,17747.90,17747.90,17747.90,0.00,0,0,0,0 +08-03-2023 15:29:00,17753.50,17754.80,17747.25,17751.50,0.00,0,0,0,0 +08-03-2023 15:28:00,17758.50,17764.40,17753.00,17754.30,0.00,0,0,0,0 +08-03-2023 15:27:00,17760.45,17761.30,17755.90,17759.25,0.00,0,0,0,0 +08-03-2023 15:26:00,17762.05,17763.10,17759.95,17762.70,0.00,0,0,0,0 +08-03-2023 15:25:00,17763.80,17765.00,17761.85,17763.20,0.00,0,0,0,0 +08-03-2023 15:24:00,17762.10,17766.40,17761.90,17765.15,0.00,0,0,0,0 +08-03-2023 15:23:00,17762.75,17764.55,17761.65,17762.90,0.00,0,0,0,0 +08-03-2023 15:22:00,17763.30,17765.25,17762.50,17763.55,0.00,0,0,0,0 +08-03-2023 15:21:00,17759.50,17764.10,17759.10,17764.05,0.00,0,0,0,0 +08-03-2023 15:20:00,17756.80,17763.50,17756.15,17760.45,0.00,0,0,0,0 +08-03-2023 15:19:00,17755.30,17757.40,17754.85,17757.20,0.00,0,0,0,0 +08-03-2023 15:18:00,17751.70,17756.30,17751.35,17755.75,0.00,0,0,0,0 +08-03-2023 15:17:00,17754.70,17755.50,17751.20,17752.20,0.00,0,0,0,0 +08-03-2023 15:16:00,17754.85,17757.20,17753.85,17754.65,0.00,0,0,0,0 +08-03-2023 15:15:00,17756.15,17756.75,17753.90,17754.45,0.00,0,0,0,0 +08-03-2023 15:14:00,17756.75,17757.35,17753.30,17756.60,0.00,0,0,0,0 +08-03-2023 15:13:00,17756.75,17759.05,17756.05,17757.40,0.00,0,0,0,0 +08-03-2023 15:12:00,17759.15,17759.65,17754.60,17756.50,0.00,0,0,0,0 +08-03-2023 15:11:00,17757.85,17761.05,17755.85,17759.20,0.00,0,0,0,0 +08-03-2023 15:10:00,17761.00,17764.05,17758.05,17758.25,0.00,0,0,0,0 +08-03-2023 15:09:00,17760.80,17761.60,17758.15,17761.40,0.00,0,0,0,0 +08-03-2023 15:08:00,17754.75,17760.80,17753.30,17760.65,0.00,0,0,0,0 +08-03-2023 15:07:00,17747.85,17755.05,17746.60,17754.90,0.00,0,0,0,0 +08-03-2023 15:06:00,17742.30,17748.90,17742.15,17748.00,0.00,0,0,0,0 +08-03-2023 15:05:00,17743.35,17744.85,17738.55,17743.65,0.00,0,0,0,0 +08-03-2023 15:04:00,17744.55,17745.25,17740.50,17743.75,0.00,0,0,0,0 +08-03-2023 15:03:00,17739.85,17745.20,17738.70,17745.20,0.00,0,0,0,0 +08-03-2023 15:02:00,17738.05,17743.30,17737.30,17740.10,0.00,0,0,0,0 +08-03-2023 15:01:00,17733.90,17741.65,17733.90,17738.15,0.00,0,0,0,0 +08-03-2023 15:00:00,17708.35,17733.00,17708.35,17732.95,0.00,0,0,0,0 +08-03-2023 14:59:00,17705.25,17707.75,17704.50,17707.05,0.00,0,0,0,0 +08-03-2023 14:58:00,17707.25,17708.85,17702.85,17704.90,0.00,0,0,0,0 +08-03-2023 14:57:00,17708.45,17710.15,17706.35,17706.95,0.00,0,0,0,0 +08-03-2023 14:56:00,17702.15,17708.75,17702.15,17708.55,0.00,0,0,0,0 +08-03-2023 14:55:00,17702.90,17703.25,17700.65,17701.70,0.00,0,0,0,0 +08-03-2023 14:54:00,17700.70,17703.85,17698.70,17702.65,0.00,0,0,0,0 +08-03-2023 14:53:00,17699.75,17702.05,17698.15,17700.90,0.00,0,0,0,0 +08-03-2023 14:52:00,17699.90,17700.20,17697.35,17698.75,0.00,0,0,0,0 +08-03-2023 14:51:00,17700.85,17701.80,17698.50,17699.75,0.00,0,0,0,0 +08-03-2023 14:50:00,17702.20,17704.20,17700.20,17700.65,0.00,0,0,0,0 +08-03-2023 14:49:00,17700.30,17702.15,17698.10,17702.15,0.00,0,0,0,0 +08-03-2023 14:48:00,17700.60,17702.00,17699.85,17700.35,0.00,0,0,0,0 +08-03-2023 14:47:00,17699.10,17700.60,17697.85,17700.35,0.00,0,0,0,0 +08-03-2023 14:46:00,17696.80,17699.80,17694.60,17699.00,0.00,0,0,0,0 +08-03-2023 14:45:00,17700.10,17700.80,17693.75,17695.50,0.00,0,0,0,0 +08-03-2023 14:44:00,17706.50,17707.15,17699.35,17700.55,0.00,0,0,0,0 +08-03-2023 14:43:00,17709.75,17710.80,17706.75,17706.75,0.00,0,0,0,0 +08-03-2023 14:42:00,17700.30,17711.70,17700.30,17710.00,0.00,0,0,0,0 +08-03-2023 14:41:00,17701.60,17704.25,17698.95,17699.85,0.00,0,0,0,0 +08-03-2023 14:40:00,17698.75,17701.65,17697.90,17701.40,0.00,0,0,0,0 +08-03-2023 14:39:00,17699.55,17704.50,17696.85,17698.35,0.00,0,0,0,0 +08-03-2023 14:38:00,17700.70,17701.90,17693.70,17699.85,0.00,0,0,0,0 +08-03-2023 14:37:00,17706.00,17706.00,17700.45,17700.45,0.00,0,0,0,0 +08-03-2023 14:36:00,17708.15,17710.35,17704.95,17706.20,0.00,0,0,0,0 +08-03-2023 14:35:00,17706.25,17711.00,17705.85,17708.05,0.00,0,0,0,0 +08-03-2023 14:34:00,17703.70,17704.95,17697.65,17704.95,0.00,0,0,0,0 +08-03-2023 14:33:00,17711.25,17712.70,17704.20,17704.20,0.00,0,0,0,0 +08-03-2023 14:32:00,17717.70,17718.95,17711.60,17711.60,0.00,0,0,0,0 +08-03-2023 14:31:00,17714.90,17718.85,17714.90,17717.25,0.00,0,0,0,0 +08-03-2023 14:30:00,17713.85,17714.85,17712.95,17714.25,0.00,0,0,0,0 +08-03-2023 14:29:00,17712.30,17714.35,17711.40,17714.25,0.00,0,0,0,0 +08-03-2023 14:28:00,17715.15,17716.15,17711.25,17712.15,0.00,0,0,0,0 +08-03-2023 14:27:00,17714.45,17717.20,17714.20,17715.50,0.00,0,0,0,0 +08-03-2023 14:26:00,17714.45,17715.65,17712.75,17713.65,0.00,0,0,0,0 +08-03-2023 14:25:00,17709.25,17715.25,17707.45,17715.00,0.00,0,0,0,0 +08-03-2023 14:24:00,17710.05,17710.70,17708.25,17709.40,0.00,0,0,0,0 +08-03-2023 14:23:00,17709.60,17710.70,17708.15,17709.90,0.00,0,0,0,0 +08-03-2023 14:22:00,17711.30,17711.30,17707.35,17709.55,0.00,0,0,0,0 +08-03-2023 14:21:00,17710.90,17712.00,17708.55,17710.85,0.00,0,0,0,0 +08-03-2023 14:20:00,17715.65,17716.50,17710.05,17710.60,0.00,0,0,0,0 +08-03-2023 14:19:00,17709.80,17716.60,17709.75,17715.60,0.00,0,0,0,0 +08-03-2023 14:18:00,17705.15,17709.75,17702.80,17709.30,0.00,0,0,0,0 +08-03-2023 14:17:00,17708.60,17710.75,17703.20,17705.05,0.00,0,0,0,0 +08-03-2023 14:16:00,17706.95,17712.45,17706.95,17708.65,0.00,0,0,0,0 +08-03-2023 14:15:00,17708.30,17708.85,17705.45,17706.85,0.00,0,0,0,0 +08-03-2023 14:14:00,17709.30,17713.85,17707.95,17708.65,0.00,0,0,0,0 +08-03-2023 14:13:00,17703.80,17709.15,17703.80,17708.35,0.00,0,0,0,0 +08-03-2023 14:12:00,17698.70,17704.35,17697.35,17704.35,0.00,0,0,0,0 +08-03-2023 14:11:00,17712.65,17713.05,17698.20,17699.20,0.00,0,0,0,0 +08-03-2023 14:10:00,17707.70,17714.20,17707.60,17713.95,0.00,0,0,0,0 +08-03-2023 14:09:00,17704.15,17707.65,17702.20,17707.65,0.00,0,0,0,0 +08-03-2023 14:08:00,17705.65,17707.10,17703.60,17703.75,0.00,0,0,0,0 +08-03-2023 14:07:00,17710.20,17711.60,17705.55,17705.55,0.00,0,0,0,0 +08-03-2023 14:06:00,17713.80,17715.20,17709.95,17710.35,0.00,0,0,0,0 +08-03-2023 14:05:00,17713.30,17717.30,17713.30,17713.55,0.00,0,0,0,0 +08-03-2023 14:04:00,17711.70,17714.60,17711.45,17713.45,0.00,0,0,0,0 +08-03-2023 14:03:00,17708.35,17714.05,17706.90,17711.45,0.00,0,0,0,0 +08-03-2023 14:02:00,17710.75,17710.95,17707.75,17707.80,0.00,0,0,0,0 +08-03-2023 14:01:00,17698.90,17711.35,17698.20,17710.70,0.00,0,0,0,0 +08-03-2023 14:00:00,17698.15,17703.20,17698.15,17698.75,0.00,0,0,0,0 +08-03-2023 13:59:00,17689.35,17699.60,17689.35,17698.85,0.00,0,0,0,0 +08-03-2023 13:58:00,17698.40,17699.10,17689.55,17691.60,0.00,0,0,0,0 +08-03-2023 13:57:00,17692.05,17698.80,17692.05,17698.70,0.00,0,0,0,0 +08-03-2023 13:56:00,17689.40,17693.10,17688.50,17692.75,0.00,0,0,0,0 +08-03-2023 13:55:00,17689.45,17690.00,17688.35,17689.00,0.00,0,0,0,0 +08-03-2023 13:54:00,17685.15,17693.45,17685.15,17689.90,0.00,0,0,0,0 +08-03-2023 13:53:00,17684.95,17687.00,17684.95,17685.40,0.00,0,0,0,0 +08-03-2023 13:52:00,17686.25,17687.95,17684.20,17684.35,0.00,0,0,0,0 +08-03-2023 13:51:00,17684.15,17686.85,17682.90,17686.60,0.00,0,0,0,0 +08-03-2023 13:50:00,17683.95,17684.60,17680.85,17684.10,0.00,0,0,0,0 +08-03-2023 13:49:00,17684.65,17686.35,17683.80,17684.10,0.00,0,0,0,0 +08-03-2023 13:48:00,17686.20,17686.60,17684.05,17685.45,0.00,0,0,0,0 +08-03-2023 13:47:00,17687.85,17688.70,17684.35,17685.80,0.00,0,0,0,0 +08-03-2023 13:46:00,17681.95,17689.20,17681.55,17688.20,0.00,0,0,0,0 +08-03-2023 13:45:00,17681.90,17683.10,17681.20,17682.25,0.00,0,0,0,0 +08-03-2023 13:44:00,17682.80,17683.00,17680.00,17681.95,0.00,0,0,0,0 +08-03-2023 13:43:00,17682.35,17683.60,17681.75,17683.05,0.00,0,0,0,0 +08-03-2023 13:42:00,17680.65,17682.15,17680.00,17682.05,0.00,0,0,0,0 +08-03-2023 13:41:00,17680.90,17680.90,17678.00,17680.70,0.00,0,0,0,0 +08-03-2023 13:40:00,17679.00,17682.35,17679.00,17680.85,0.00,0,0,0,0 +08-03-2023 13:39:00,17676.90,17679.60,17676.65,17679.10,0.00,0,0,0,0 +08-03-2023 13:38:00,17679.15,17679.25,17676.80,17677.00,0.00,0,0,0,0 +08-03-2023 13:37:00,17677.15,17678.75,17676.30,17677.85,0.00,0,0,0,0 +08-03-2023 13:36:00,17677.45,17678.90,17676.65,17677.20,0.00,0,0,0,0 +08-03-2023 13:35:00,17681.45,17681.95,17676.65,17677.90,0.00,0,0,0,0 +08-03-2023 13:34:00,17683.10,17684.00,17681.20,17681.75,0.00,0,0,0,0 +08-03-2023 13:33:00,17681.95,17684.75,17681.20,17683.00,0.00,0,0,0,0 +08-03-2023 13:32:00,17683.40,17684.75,17681.20,17681.90,0.00,0,0,0,0 +08-03-2023 13:31:00,17680.80,17685.35,17680.80,17683.10,0.00,0,0,0,0 +08-03-2023 13:30:00,17677.80,17681.70,17677.80,17681.20,0.00,0,0,0,0 +08-03-2023 13:29:00,17679.40,17680.45,17677.55,17677.85,0.00,0,0,0,0 +08-03-2023 13:28:00,17679.05,17682.15,17678.65,17679.90,0.00,0,0,0,0 +08-03-2023 13:27:00,17680.85,17682.15,17678.90,17679.10,0.00,0,0,0,0 +08-03-2023 13:26:00,17684.75,17685.30,17680.10,17680.40,0.00,0,0,0,0 +08-03-2023 13:25:00,17685.45,17688.85,17685.10,17685.15,0.00,0,0,0,0 +08-03-2023 13:24:00,17680.20,17687.30,17679.80,17685.60,0.00,0,0,0,0 +08-03-2023 13:23:00,17679.55,17680.85,17678.40,17680.05,0.00,0,0,0,0 +08-03-2023 13:22:00,17677.95,17680.10,17677.80,17679.70,0.00,0,0,0,0 +08-03-2023 13:21:00,17678.05,17678.60,17677.50,17678.00,0.00,0,0,0,0 +08-03-2023 13:20:00,17676.30,17678.50,17676.10,17678.15,0.00,0,0,0,0 +08-03-2023 13:19:00,17676.25,17676.95,17675.00,17676.25,0.00,0,0,0,0 +08-03-2023 13:18:00,17675.80,17676.50,17674.75,17676.50,0.00,0,0,0,0 +08-03-2023 13:17:00,17674.05,17676.30,17672.30,17675.50,0.00,0,0,0,0 +08-03-2023 13:16:00,17674.90,17675.90,17673.65,17674.30,0.00,0,0,0,0 +08-03-2023 13:15:00,17671.00,17675.45,17671.00,17674.40,0.00,0,0,0,0 +08-03-2023 13:14:00,17673.20,17673.50,17670.50,17670.95,0.00,0,0,0,0 +08-03-2023 13:13:00,17672.65,17674.50,17671.45,17673.00,0.00,0,0,0,0 +08-03-2023 13:12:00,17672.60,17674.20,17669.80,17672.85,0.00,0,0,0,0 +08-03-2023 13:11:00,17681.60,17684.75,17672.35,17672.50,0.00,0,0,0,0 +08-03-2023 13:10:00,17677.50,17683.35,17677.15,17681.30,0.00,0,0,0,0 +08-03-2023 13:09:00,17675.45,17678.80,17674.30,17678.60,0.00,0,0,0,0 +08-03-2023 13:08:00,17667.45,17676.90,17666.00,17675.05,0.00,0,0,0,0 +08-03-2023 13:07:00,17672.05,17673.40,17665.80,17668.00,0.00,0,0,0,0 +08-03-2023 13:06:00,17680.70,17681.40,17671.35,17671.35,0.00,0,0,0,0 +08-03-2023 13:05:00,17680.90,17682.20,17679.05,17679.90,0.00,0,0,0,0 +08-03-2023 13:04:00,17673.45,17680.90,17673.30,17680.30,0.00,0,0,0,0 +08-03-2023 13:03:00,17674.30,17674.50,17672.75,17673.05,0.00,0,0,0,0 +08-03-2023 13:02:00,17672.85,17674.55,17672.80,17674.15,0.00,0,0,0,0 +08-03-2023 13:01:00,17673.65,17674.35,17672.45,17672.95,0.00,0,0,0,0 +08-03-2023 13:00:00,17676.00,17676.75,17673.55,17673.90,0.00,0,0,0,0 +08-03-2023 12:59:00,17673.75,17677.40,17673.55,17676.65,0.00,0,0,0,0 +08-03-2023 12:58:00,17673.30,17674.15,17672.70,17673.85,0.00,0,0,0,0 +08-03-2023 12:57:00,17672.90,17674.55,17671.90,17673.85,0.00,0,0,0,0 +08-03-2023 12:56:00,17678.10,17678.25,17673.15,17673.50,0.00,0,0,0,0 +08-03-2023 12:55:00,17675.50,17678.95,17674.30,17678.00,0.00,0,0,0,0 +08-03-2023 12:54:00,17677.10,17680.10,17675.20,17675.70,0.00,0,0,0,0 +08-03-2023 12:53:00,17672.55,17677.30,17672.55,17676.95,0.00,0,0,0,0 +08-03-2023 12:52:00,17669.50,17673.95,17669.35,17672.95,0.00,0,0,0,0 +08-03-2023 12:51:00,17669.40,17670.10,17666.85,17669.35,0.00,0,0,0,0 +08-03-2023 12:50:00,17666.35,17670.40,17666.05,17669.45,0.00,0,0,0,0 +08-03-2023 12:49:00,17673.40,17673.90,17665.25,17666.15,0.00,0,0,0,0 +08-03-2023 12:48:00,17671.50,17675.40,17671.05,17673.15,0.00,0,0,0,0 +08-03-2023 12:47:00,17671.55,17674.45,17669.25,17671.30,0.00,0,0,0,0 +08-03-2023 12:46:00,17662.15,17671.85,17661.95,17671.85,0.00,0,0,0,0 +08-03-2023 12:45:00,17661.30,17662.60,17658.45,17661.60,0.00,0,0,0,0 +08-03-2023 12:44:00,17663.30,17666.15,17661.15,17661.60,0.00,0,0,0,0 +08-03-2023 12:43:00,17666.00,17668.70,17663.05,17663.60,0.00,0,0,0,0 +08-03-2023 12:42:00,17668.00,17668.75,17666.40,17666.75,0.00,0,0,0,0 +08-03-2023 12:41:00,17667.80,17669.70,17667.40,17668.30,0.00,0,0,0,0 +08-03-2023 12:40:00,17669.55,17669.55,17666.15,17667.70,0.00,0,0,0,0 +08-03-2023 12:39:00,17673.25,17673.80,17668.10,17669.50,0.00,0,0,0,0 +08-03-2023 12:38:00,17666.70,17673.40,17666.70,17673.30,0.00,0,0,0,0 +08-03-2023 12:37:00,17659.45,17667.00,17657.40,17667.00,0.00,0,0,0,0 +08-03-2023 12:36:00,17666.55,17666.55,17657.50,17659.50,0.00,0,0,0,0 +08-03-2023 12:35:00,17664.45,17667.40,17664.00,17667.10,0.00,0,0,0,0 +08-03-2023 12:34:00,17663.85,17664.45,17662.80,17664.25,0.00,0,0,0,0 +08-03-2023 12:33:00,17664.15,17664.80,17662.00,17663.55,0.00,0,0,0,0 +08-03-2023 12:32:00,17667.90,17667.90,17663.65,17664.35,0.00,0,0,0,0 +08-03-2023 12:31:00,17665.40,17670.80,17665.40,17668.35,0.00,0,0,0,0 +08-03-2023 12:30:00,17655.55,17665.75,17655.55,17665.75,0.00,0,0,0,0 +08-03-2023 12:29:00,17649.55,17654.80,17648.25,17654.80,0.00,0,0,0,0 +08-03-2023 12:28:00,17648.35,17651.60,17648.35,17649.75,0.00,0,0,0,0 +08-03-2023 12:27:00,17657.15,17657.65,17647.95,17648.70,0.00,0,0,0,0 +08-03-2023 12:26:00,17655.75,17658.05,17655.25,17657.10,0.00,0,0,0,0 +08-03-2023 12:25:00,17653.55,17656.00,17652.90,17655.85,0.00,0,0,0,0 +08-03-2023 12:24:00,17656.45,17656.70,17652.90,17654.00,0.00,0,0,0,0 +08-03-2023 12:23:00,17654.95,17657.30,17654.50,17657.00,0.00,0,0,0,0 +08-03-2023 12:22:00,17653.60,17655.50,17653.20,17654.75,0.00,0,0,0,0 +08-03-2023 12:21:00,17657.40,17657.50,17652.55,17653.35,0.00,0,0,0,0 +08-03-2023 12:20:00,17657.00,17658.50,17656.90,17657.70,0.00,0,0,0,0 +08-03-2023 12:19:00,17655.30,17658.35,17655.30,17656.80,0.00,0,0,0,0 +08-03-2023 12:18:00,17661.05,17661.05,17654.50,17655.75,0.00,0,0,0,0 +08-03-2023 12:17:00,17662.30,17663.30,17660.55,17662.00,0.00,0,0,0,0 +08-03-2023 12:16:00,17661.15,17663.85,17657.35,17661.50,0.00,0,0,0,0 +08-03-2023 12:15:00,17650.70,17660.95,17645.90,17660.90,0.00,0,0,0,0 +08-03-2023 12:14:00,17654.50,17655.35,17650.25,17650.75,0.00,0,0,0,0 +08-03-2023 12:13:00,17662.10,17662.50,17654.40,17655.05,0.00,0,0,0,0 +08-03-2023 12:12:00,17658.55,17661.85,17658.20,17661.30,0.00,0,0,0,0 +08-03-2023 12:11:00,17656.00,17659.35,17655.40,17658.25,0.00,0,0,0,0 +08-03-2023 12:10:00,17657.40,17657.40,17654.00,17655.60,0.00,0,0,0,0 +08-03-2023 12:09:00,17656.60,17659.05,17655.75,17657.10,0.00,0,0,0,0 +08-03-2023 12:08:00,17656.50,17657.25,17651.70,17656.75,0.00,0,0,0,0 +08-03-2023 12:07:00,17657.05,17658.10,17655.95,17656.80,0.00,0,0,0,0 +08-03-2023 12:06:00,17657.10,17660.00,17657.00,17657.15,0.00,0,0,0,0 +08-03-2023 12:05:00,17654.05,17657.70,17652.85,17657.20,0.00,0,0,0,0 +08-03-2023 12:04:00,17650.60,17652.40,17649.55,17652.35,0.00,0,0,0,0 +08-03-2023 12:03:00,17649.20,17650.90,17648.60,17650.25,0.00,0,0,0,0 +08-03-2023 12:02:00,17649.60,17650.35,17647.90,17649.25,0.00,0,0,0,0 +08-03-2023 12:01:00,17649.65,17650.15,17648.40,17649.75,0.00,0,0,0,0 +08-03-2023 12:00:00,17652.70,17653.85,17649.45,17649.55,0.00,0,0,0,0 +08-03-2023 11:59:00,17652.60,17652.65,17650.50,17652.55,0.00,0,0,0,0 +08-03-2023 11:58:00,17649.40,17652.85,17648.70,17652.85,0.00,0,0,0,0 +08-03-2023 11:57:00,17653.85,17653.85,17648.20,17649.00,0.00,0,0,0,0 +08-03-2023 11:56:00,17652.35,17654.30,17651.85,17654.00,0.00,0,0,0,0 +08-03-2023 11:55:00,17655.85,17656.00,17650.25,17652.25,0.00,0,0,0,0 +08-03-2023 11:54:00,17656.25,17657.40,17653.95,17655.80,0.00,0,0,0,0 +08-03-2023 11:53:00,17662.30,17662.30,17655.50,17655.50,0.00,0,0,0,0 +08-03-2023 11:52:00,17665.50,17665.50,17662.35,17662.35,0.00,0,0,0,0 +08-03-2023 11:51:00,17667.85,17668.40,17663.90,17665.60,0.00,0,0,0,0 +08-03-2023 11:50:00,17671.55,17672.05,17664.25,17667.50,0.00,0,0,0,0 +08-03-2023 11:49:00,17664.00,17671.70,17663.85,17671.20,0.00,0,0,0,0 +08-03-2023 11:48:00,17663.50,17664.60,17663.00,17663.95,0.00,0,0,0,0 +08-03-2023 11:47:00,17662.15,17664.20,17660.70,17663.55,0.00,0,0,0,0 +08-03-2023 11:46:00,17661.15,17662.50,17660.20,17661.90,0.00,0,0,0,0 +08-03-2023 11:45:00,17666.60,17668.30,17661.45,17661.65,0.00,0,0,0,0 +08-03-2023 11:44:00,17668.25,17668.25,17666.20,17666.95,0.00,0,0,0,0 +08-03-2023 11:43:00,17671.90,17672.10,17668.15,17668.15,0.00,0,0,0,0 +08-03-2023 11:42:00,17669.45,17672.45,17669.30,17671.85,0.00,0,0,0,0 +08-03-2023 11:41:00,17667.55,17669.70,17666.45,17669.70,0.00,0,0,0,0 +08-03-2023 11:40:00,17672.80,17673.15,17667.05,17667.05,0.00,0,0,0,0 +08-03-2023 11:39:00,17669.00,17675.45,17666.95,17672.70,0.00,0,0,0,0 +08-03-2023 11:38:00,17669.85,17670.20,17663.90,17666.80,0.00,0,0,0,0 +08-03-2023 11:37:00,17677.60,17678.30,17670.15,17670.15,0.00,0,0,0,0 +08-03-2023 11:36:00,17690.45,17690.45,17677.25,17677.50,0.00,0,0,0,0 +08-03-2023 11:35:00,17690.40,17694.60,17689.85,17690.80,0.00,0,0,0,0 +08-03-2023 11:34:00,17677.80,17689.65,17676.95,17689.65,0.00,0,0,0,0 +08-03-2023 11:33:00,17674.40,17679.70,17673.10,17677.05,0.00,0,0,0,0 +08-03-2023 11:32:00,17677.05,17677.65,17674.15,17674.15,0.00,0,0,0,0 +08-03-2023 11:31:00,17681.05,17681.30,17676.95,17677.50,0.00,0,0,0,0 +08-03-2023 11:30:00,17684.20,17684.90,17681.20,17681.40,0.00,0,0,0,0 +08-03-2023 11:29:00,17681.10,17684.30,17681.05,17684.05,0.00,0,0,0,0 +08-03-2023 11:28:00,17682.00,17682.80,17681.25,17681.60,0.00,0,0,0,0 +08-03-2023 11:27:00,17680.20,17682.00,17679.75,17681.90,0.00,0,0,0,0 +08-03-2023 11:26:00,17678.80,17680.70,17678.60,17679.95,0.00,0,0,0,0 +08-03-2023 11:25:00,17676.45,17679.35,17675.45,17679.05,0.00,0,0,0,0 +08-03-2023 11:24:00,17676.75,17676.95,17673.70,17676.25,0.00,0,0,0,0 +08-03-2023 11:23:00,17673.60,17677.05,17673.05,17676.85,0.00,0,0,0,0 +08-03-2023 11:22:00,17676.55,17676.95,17673.60,17673.90,0.00,0,0,0,0 +08-03-2023 11:21:00,17676.90,17678.85,17675.75,17676.95,0.00,0,0,0,0 +08-03-2023 11:20:00,17675.55,17678.95,17673.65,17677.95,0.00,0,0,0,0 +08-03-2023 11:19:00,17679.60,17679.60,17674.10,17674.95,0.00,0,0,0,0 +08-03-2023 11:18:00,17685.15,17685.50,17680.00,17680.00,0.00,0,0,0,0 +08-03-2023 11:17:00,17687.55,17688.75,17683.90,17684.60,0.00,0,0,0,0 +08-03-2023 11:16:00,17679.75,17688.00,17679.75,17687.35,0.00,0,0,0,0 +08-03-2023 11:15:00,17682.80,17682.80,17678.35,17678.80,0.00,0,0,0,0 +08-03-2023 11:14:00,17686.00,17686.45,17681.55,17682.20,0.00,0,0,0,0 +08-03-2023 11:13:00,17686.65,17690.05,17684.30,17685.55,0.00,0,0,0,0 +08-03-2023 11:12:00,17686.40,17686.55,17682.60,17686.00,0.00,0,0,0,0 +08-03-2023 11:11:00,17687.25,17690.30,17684.70,17686.55,0.00,0,0,0,0 +08-03-2023 11:10:00,17691.45,17691.45,17686.35,17687.10,0.00,0,0,0,0 +08-03-2023 11:09:00,17696.55,17697.90,17690.75,17690.75,0.00,0,0,0,0 +08-03-2023 11:08:00,17697.20,17697.40,17695.25,17696.40,0.00,0,0,0,0 +08-03-2023 11:07:00,17690.75,17697.00,17689.95,17697.00,0.00,0,0,0,0 +08-03-2023 11:06:00,17686.25,17690.90,17682.95,17690.90,0.00,0,0,0,0 +08-03-2023 11:05:00,17690.65,17691.90,17686.50,17686.50,0.00,0,0,0,0 +08-03-2023 11:04:00,17696.65,17696.65,17688.90,17691.95,0.00,0,0,0,0 +08-03-2023 11:03:00,17695.95,17697.95,17693.45,17696.80,0.00,0,0,0,0 +08-03-2023 11:02:00,17693.55,17699.75,17692.15,17695.55,0.00,0,0,0,0 +08-03-2023 11:01:00,17687.85,17693.00,17687.30,17693.00,0.00,0,0,0,0 +08-03-2023 11:00:00,17694.50,17694.50,17686.40,17687.10,0.00,0,0,0,0 +08-03-2023 10:59:00,17699.55,17700.40,17694.55,17694.55,0.00,0,0,0,0 +08-03-2023 10:58:00,17700.45,17701.25,17698.50,17700.10,0.00,0,0,0,0 +08-03-2023 10:57:00,17702.05,17705.15,17699.80,17700.75,0.00,0,0,0,0 +08-03-2023 10:56:00,17700.75,17703.20,17699.75,17703.20,0.00,0,0,0,0 +08-03-2023 10:55:00,17697.40,17701.80,17696.65,17701.05,0.00,0,0,0,0 +08-03-2023 10:54:00,17696.00,17698.80,17695.25,17697.90,0.00,0,0,0,0 +08-03-2023 10:53:00,17701.80,17703.10,17696.05,17696.90,0.00,0,0,0,0 +08-03-2023 10:52:00,17699.30,17704.05,17699.30,17702.35,0.00,0,0,0,0 +08-03-2023 10:51:00,17692.10,17699.90,17686.95,17699.90,0.00,0,0,0,0 +08-03-2023 10:50:00,17699.85,17699.85,17690.70,17692.85,0.00,0,0,0,0 +08-03-2023 10:49:00,17702.90,17703.75,17698.05,17700.70,0.00,0,0,0,0 +08-03-2023 10:48:00,17701.95,17705.15,17701.55,17703.25,0.00,0,0,0,0 +08-03-2023 10:47:00,17703.75,17704.50,17701.40,17702.10,0.00,0,0,0,0 +08-03-2023 10:46:00,17698.20,17704.50,17698.20,17703.70,0.00,0,0,0,0 +08-03-2023 10:45:00,17693.85,17698.35,17690.30,17697.80,0.00,0,0,0,0 +08-03-2023 10:44:00,17697.40,17698.15,17693.70,17693.70,0.00,0,0,0,0 +08-03-2023 10:43:00,17699.70,17700.05,17695.55,17697.70,0.00,0,0,0,0 +08-03-2023 10:42:00,17696.50,17699.95,17696.00,17699.60,0.00,0,0,0,0 +08-03-2023 10:41:00,17693.60,17696.45,17693.10,17696.35,0.00,0,0,0,0 +08-03-2023 10:40:00,17698.70,17698.95,17692.00,17693.65,0.00,0,0,0,0 +08-03-2023 10:39:00,17698.75,17699.65,17697.85,17698.25,0.00,0,0,0,0 +08-03-2023 10:38:00,17705.45,17706.25,17698.40,17698.40,0.00,0,0,0,0 +08-03-2023 10:37:00,17705.45,17706.85,17702.35,17705.40,0.00,0,0,0,0 +08-03-2023 10:36:00,17703.20,17706.10,17702.65,17705.20,0.00,0,0,0,0 +08-03-2023 10:35:00,17703.10,17705.60,17702.45,17703.35,0.00,0,0,0,0 +08-03-2023 10:34:00,17705.75,17705.75,17701.10,17703.45,0.00,0,0,0,0 +08-03-2023 10:33:00,17709.85,17709.85,17705.40,17705.40,0.00,0,0,0,0 +08-03-2023 10:32:00,17698.65,17711.70,17698.15,17709.40,0.00,0,0,0,0 +08-03-2023 10:31:00,17691.80,17698.75,17691.80,17698.60,0.00,0,0,0,0 +08-03-2023 10:30:00,17691.85,17696.55,17690.45,17692.10,0.00,0,0,0,0 +08-03-2023 10:29:00,17707.90,17708.10,17693.00,17693.00,0.00,0,0,0,0 +08-03-2023 10:28:00,17708.55,17709.15,17706.55,17707.15,0.00,0,0,0,0 +08-03-2023 10:27:00,17703.70,17708.80,17701.50,17708.75,0.00,0,0,0,0 +08-03-2023 10:26:00,17702.70,17703.45,17701.40,17702.55,0.00,0,0,0,0 +08-03-2023 10:25:00,17698.00,17703.50,17696.95,17702.00,0.00,0,0,0,0 +08-03-2023 10:24:00,17701.75,17703.25,17696.95,17696.95,0.00,0,0,0,0 +08-03-2023 10:23:00,17707.85,17707.85,17698.75,17701.85,0.00,0,0,0,0 +08-03-2023 10:22:00,17706.95,17711.15,17706.25,17708.85,0.00,0,0,0,0 +08-03-2023 10:21:00,17700.75,17706.40,17700.75,17706.40,0.00,0,0,0,0 +08-03-2023 10:20:00,17691.05,17700.15,17691.05,17700.05,0.00,0,0,0,0 +08-03-2023 10:19:00,17692.60,17696.00,17690.25,17690.50,0.00,0,0,0,0 +08-03-2023 10:18:00,17697.30,17697.30,17690.90,17692.90,0.00,0,0,0,0 +08-03-2023 10:17:00,17690.75,17697.55,17688.50,17696.65,0.00,0,0,0,0 +08-03-2023 10:16:00,17691.10,17694.50,17688.80,17691.30,0.00,0,0,0,0 +08-03-2023 10:15:00,17697.60,17698.20,17684.90,17692.55,0.00,0,0,0,0 +08-03-2023 10:14:00,17702.90,17705.85,17696.55,17697.20,0.00,0,0,0,0 +08-03-2023 10:13:00,17700.75,17706.35,17700.20,17702.50,0.00,0,0,0,0 +08-03-2023 10:12:00,17699.30,17700.95,17694.45,17700.20,0.00,0,0,0,0 +08-03-2023 10:11:00,17693.30,17701.65,17692.75,17699.70,0.00,0,0,0,0 +08-03-2023 10:10:00,17692.45,17694.65,17680.85,17693.55,0.00,0,0,0,0 +08-03-2023 10:09:00,17704.60,17705.60,17691.20,17691.20,0.00,0,0,0,0 +08-03-2023 10:08:00,17699.05,17710.40,17698.85,17704.55,0.00,0,0,0,0 +08-03-2023 10:07:00,17691.75,17700.05,17689.55,17700.05,0.00,0,0,0,0 +08-03-2023 10:06:00,17694.75,17697.45,17691.55,17691.55,0.00,0,0,0,0 +08-03-2023 10:05:00,17693.80,17695.35,17691.75,17694.40,0.00,0,0,0,0 +08-03-2023 10:04:00,17689.90,17693.85,17689.15,17693.40,0.00,0,0,0,0 +08-03-2023 10:03:00,17692.20,17698.65,17688.50,17690.10,0.00,0,0,0,0 +08-03-2023 10:02:00,17678.80,17690.20,17676.60,17689.95,0.00,0,0,0,0 +08-03-2023 10:01:00,17688.65,17689.00,17676.90,17677.70,0.00,0,0,0,0 +08-03-2023 10:00:00,17688.50,17690.55,17687.50,17687.85,0.00,0,0,0,0 +08-03-2023 09:59:00,17680.35,17688.90,17680.35,17687.75,0.00,0,0,0,0 +08-03-2023 09:58:00,17680.50,17680.55,17675.35,17679.35,0.00,0,0,0,0 +08-03-2023 09:57:00,17673.45,17682.10,17673.45,17680.05,0.00,0,0,0,0 +08-03-2023 09:56:00,17673.80,17674.75,17670.10,17673.40,0.00,0,0,0,0 +08-03-2023 09:55:00,17670.15,17674.80,17668.05,17672.75,0.00,0,0,0,0 +08-03-2023 09:54:00,17675.75,17683.25,17668.35,17670.05,0.00,0,0,0,0 +08-03-2023 09:53:00,17675.05,17680.90,17672.95,17675.30,0.00,0,0,0,0 +08-03-2023 09:52:00,17659.95,17676.05,17659.95,17675.75,0.00,0,0,0,0 +08-03-2023 09:51:00,17659.15,17665.50,17657.15,17659.70,0.00,0,0,0,0 +08-03-2023 09:50:00,17655.00,17659.65,17652.80,17658.30,0.00,0,0,0,0 +08-03-2023 09:49:00,17667.10,17667.60,17652.90,17654.00,0.00,0,0,0,0 +08-03-2023 09:48:00,17659.15,17668.05,17652.65,17667.75,0.00,0,0,0,0 +08-03-2023 09:47:00,17655.95,17661.60,17652.55,17659.85,0.00,0,0,0,0 +08-03-2023 09:46:00,17673.40,17673.40,17654.25,17654.90,0.00,0,0,0,0 +08-03-2023 09:45:00,17666.15,17673.80,17664.40,17673.35,0.00,0,0,0,0 +08-03-2023 09:44:00,17668.45,17674.80,17658.80,17666.45,0.00,0,0,0,0 +08-03-2023 09:43:00,17677.10,17678.35,17667.40,17667.80,0.00,0,0,0,0 +08-03-2023 09:42:00,17679.45,17681.15,17676.35,17677.90,0.00,0,0,0,0 +08-03-2023 09:41:00,17676.80,17685.10,17673.05,17680.05,0.00,0,0,0,0 +08-03-2023 09:40:00,17678.85,17679.10,17673.55,17677.15,0.00,0,0,0,0 +08-03-2023 09:39:00,17683.20,17690.80,17677.35,17678.40,0.00,0,0,0,0 +08-03-2023 09:38:00,17684.85,17692.15,17682.90,17683.65,0.00,0,0,0,0 +08-03-2023 09:37:00,17680.10,17685.40,17676.65,17685.40,0.00,0,0,0,0 +08-03-2023 09:36:00,17675.35,17690.65,17675.35,17681.70,0.00,0,0,0,0 +08-03-2023 09:35:00,17677.55,17677.55,17664.00,17676.10,0.00,0,0,0,0 +08-03-2023 09:34:00,17647.15,17683.70,17644.80,17681.00,0.00,0,0,0,0 +08-03-2023 09:33:00,17643.05,17651.15,17642.40,17647.80,0.00,0,0,0,0 +08-03-2023 09:32:00,17627.75,17642.50,17627.75,17642.50,0.00,0,0,0,0 +08-03-2023 09:31:00,17632.15,17632.15,17612.85,17627.35,0.00,0,0,0,0 +08-03-2023 09:30:00,17633.05,17644.20,17632.35,17632.85,0.00,0,0,0,0 +08-03-2023 09:29:00,17624.70,17633.65,17624.45,17633.35,0.00,0,0,0,0 +08-03-2023 09:28:00,17631.70,17632.60,17625.35,17625.35,0.00,0,0,0,0 +08-03-2023 09:27:00,17628.35,17633.15,17621.20,17632.05,0.00,0,0,0,0 +08-03-2023 09:26:00,17623.35,17627.50,17617.00,17627.50,0.00,0,0,0,0 +08-03-2023 09:25:00,17625.95,17629.65,17620.85,17622.15,0.00,0,0,0,0 +08-03-2023 09:24:00,17630.80,17635.00,17623.20,17626.25,0.00,0,0,0,0 +08-03-2023 09:23:00,17630.25,17640.40,17629.65,17630.35,0.00,0,0,0,0 +08-03-2023 09:22:00,17619.05,17629.70,17616.85,17629.70,0.00,0,0,0,0 +08-03-2023 09:21:00,17616.50,17625.60,17608.70,17625.20,0.00,0,0,0,0 +08-03-2023 09:20:00,17624.00,17624.00,17603.55,17620.10,0.00,0,0,0,0 +08-03-2023 09:19:00,17633.85,17638.95,17622.95,17623.15,0.00,0,0,0,0 +08-03-2023 09:18:00,17630.70,17636.60,17627.90,17635.30,0.00,0,0,0,0 +08-03-2023 09:17:00,17616.90,17632.40,17614.85,17630.35,0.00,0,0,0,0 +08-03-2023 09:16:00,17625.90,17625.90,17616.40,17616.40,0.00,0,0,0,0 +08-03-2023 09:15:00,17659.55,17659.55,17622.75,17626.40,0.00,0,0,0,0 +08-03-2023 09:06:00,17658.20,17663.55,17650.75,17658.55,0.00,0,0,0,0 +08-03-2023 09:05:00,17647.25,17661.30,17644.85,17657.65,0.00,0,0,0,0 +08-03-2023 09:04:00,17639.65,17647.60,17636.70,17646.85,0.00,0,0,0,0 +08-03-2023 09:03:00,17638.30,17641.20,17634.00,17639.05,0.00,0,0,0,0 +08-03-2023 09:02:00,17588.20,17641.50,17588.20,17638.35,0.00,0,0,0,0 +08-03-2023 09:01:00,17499.95,17591.15,17482.00,17589.40,0.00,0,0,0,0 +08-03-2023 09:00:00,17449.95,17583.25,17449.95,17497.60,0.00,0,0,0,0 +06-03-2023 15:31:18,17711.45,17711.45,17711.45,17711.45,0.00,0,0,0,0 +06-03-2023 15:30:26,17719.00,17719.00,17719.00,17719.00,0.00,0,0,0,0 +06-03-2023 15:29:00,17722.15,17722.75,17716.65,17719.85,0.00,0,0,0,0 +06-03-2023 15:28:00,17719.85,17727.25,17719.10,17721.65,0.00,0,0,0,0 +06-03-2023 15:27:00,17719.20,17720.25,17717.65,17719.65,0.00,0,0,0,0 +06-03-2023 15:26:00,17719.30,17720.15,17717.95,17719.45,0.00,0,0,0,0 +06-03-2023 15:25:00,17713.30,17719.35,17713.15,17719.35,0.00,0,0,0,0 +06-03-2023 15:24:00,17711.80,17713.50,17711.60,17713.50,0.00,0,0,0,0 +06-03-2023 15:23:00,17711.35,17713.05,17711.35,17712.10,0.00,0,0,0,0 +06-03-2023 15:22:00,17711.75,17713.15,17711.50,17711.95,0.00,0,0,0,0 +06-03-2023 15:21:00,17707.55,17712.35,17707.55,17711.90,0.00,0,0,0,0 +06-03-2023 15:20:00,17713.95,17716.45,17707.15,17708.40,0.00,0,0,0,0 +06-03-2023 15:19:00,17716.40,17717.20,17713.60,17714.00,0.00,0,0,0,0 +06-03-2023 15:18:00,17708.85,17715.65,17708.85,17715.65,0.00,0,0,0,0 +06-03-2023 15:17:00,17707.15,17709.60,17706.40,17709.20,0.00,0,0,0,0 +06-03-2023 15:16:00,17705.95,17707.00,17704.85,17706.90,0.00,0,0,0,0 +06-03-2023 15:15:00,17709.30,17709.30,17703.45,17705.85,0.00,0,0,0,0 +06-03-2023 15:14:00,17709.55,17713.40,17708.80,17709.35,0.00,0,0,0,0 +06-03-2023 15:13:00,17707.05,17710.75,17706.75,17710.05,0.00,0,0,0,0 +06-03-2023 15:12:00,17707.40,17707.80,17705.70,17706.80,0.00,0,0,0,0 +06-03-2023 15:11:00,17711.05,17711.70,17707.70,17707.70,0.00,0,0,0,0 +06-03-2023 15:10:00,17710.60,17712.65,17710.10,17711.00,0.00,0,0,0,0 +06-03-2023 15:09:00,17706.00,17710.50,17705.75,17710.50,0.00,0,0,0,0 +06-03-2023 15:08:00,17705.85,17706.90,17704.15,17705.80,0.00,0,0,0,0 +06-03-2023 15:07:00,17705.55,17707.05,17704.05,17706.60,0.00,0,0,0,0 +06-03-2023 15:06:00,17714.65,17714.65,17704.90,17705.25,0.00,0,0,0,0 +06-03-2023 15:05:00,17708.05,17714.50,17707.05,17714.45,0.00,0,0,0,0 +06-03-2023 15:04:00,17708.35,17711.50,17708.35,17708.90,0.00,0,0,0,0 +06-03-2023 15:03:00,17706.95,17710.55,17706.95,17708.85,0.00,0,0,0,0 +06-03-2023 15:02:00,17710.35,17710.70,17704.00,17706.15,0.00,0,0,0,0 +06-03-2023 15:01:00,17707.35,17712.90,17706.00,17710.90,0.00,0,0,0,0 +06-03-2023 15:00:00,17718.90,17723.80,17706.95,17706.95,0.00,0,0,0,0 +06-03-2023 14:59:00,17706.90,17718.80,17706.05,17717.90,0.00,0,0,0,0 +06-03-2023 14:58:00,17708.15,17710.30,17705.55,17706.50,0.00,0,0,0,0 +06-03-2023 14:57:00,17707.85,17709.70,17706.20,17707.75,0.00,0,0,0,0 +06-03-2023 14:56:00,17710.40,17712.55,17707.10,17708.15,0.00,0,0,0,0 +06-03-2023 14:55:00,17712.35,17714.90,17710.45,17710.50,0.00,0,0,0,0 +06-03-2023 14:54:00,17718.30,17718.90,17711.50,17712.20,0.00,0,0,0,0 +06-03-2023 14:53:00,17718.80,17721.15,17716.45,17717.95,0.00,0,0,0,0 +06-03-2023 14:52:00,17720.00,17722.10,17717.30,17718.65,0.00,0,0,0,0 +06-03-2023 14:51:00,17721.85,17722.30,17717.65,17720.60,0.00,0,0,0,0 +06-03-2023 14:50:00,17729.20,17729.20,17722.10,17722.10,0.00,0,0,0,0 +06-03-2023 14:49:00,17726.65,17731.25,17726.40,17728.80,0.00,0,0,0,0 +06-03-2023 14:48:00,17723.00,17725.85,17722.50,17725.55,0.00,0,0,0,0 +06-03-2023 14:47:00,17718.55,17724.80,17717.55,17723.15,0.00,0,0,0,0 +06-03-2023 14:46:00,17716.20,17720.20,17714.80,17718.05,0.00,0,0,0,0 +06-03-2023 14:45:00,17721.50,17721.60,17716.35,17716.35,0.00,0,0,0,0 +06-03-2023 14:44:00,17731.40,17732.45,17722.05,17722.05,0.00,0,0,0,0 +06-03-2023 14:43:00,17729.35,17731.75,17728.70,17731.20,0.00,0,0,0,0 +06-03-2023 14:42:00,17728.55,17730.90,17727.80,17728.90,0.00,0,0,0,0 +06-03-2023 14:41:00,17725.45,17730.40,17724.55,17729.00,0.00,0,0,0,0 +06-03-2023 14:40:00,17725.10,17727.80,17724.00,17725.80,0.00,0,0,0,0 +06-03-2023 14:39:00,17728.70,17729.90,17723.70,17725.15,0.00,0,0,0,0 +06-03-2023 14:38:00,17729.80,17732.45,17728.35,17728.35,0.00,0,0,0,0 +06-03-2023 14:37:00,17733.25,17733.25,17728.65,17729.40,0.00,0,0,0,0 +06-03-2023 14:36:00,17729.55,17733.20,17726.80,17733.15,0.00,0,0,0,0 +06-03-2023 14:35:00,17731.90,17734.20,17729.15,17729.45,0.00,0,0,0,0 +06-03-2023 14:34:00,17739.15,17739.70,17728.25,17731.60,0.00,0,0,0,0 +06-03-2023 14:33:00,17737.60,17742.55,17737.00,17738.80,0.00,0,0,0,0 +06-03-2023 14:32:00,17740.45,17741.65,17737.05,17737.65,0.00,0,0,0,0 +06-03-2023 14:31:00,17739.05,17742.95,17736.45,17740.65,0.00,0,0,0,0 +06-03-2023 14:30:00,17738.05,17740.45,17736.70,17739.55,0.00,0,0,0,0 +06-03-2023 14:29:00,17740.25,17741.50,17737.65,17737.95,0.00,0,0,0,0 +06-03-2023 14:28:00,17739.30,17741.85,17738.50,17740.05,0.00,0,0,0,0 +06-03-2023 14:27:00,17741.70,17742.90,17739.90,17740.30,0.00,0,0,0,0 +06-03-2023 14:26:00,17738.80,17744.70,17737.45,17742.40,0.00,0,0,0,0 +06-03-2023 14:25:00,17739.75,17739.75,17735.30,17736.70,0.00,0,0,0,0 +06-03-2023 14:24:00,17744.85,17746.00,17738.70,17740.15,0.00,0,0,0,0 +06-03-2023 14:23:00,17743.15,17745.80,17742.55,17743.80,0.00,0,0,0,0 +06-03-2023 14:22:00,17739.80,17747.10,17739.20,17743.40,0.00,0,0,0,0 +06-03-2023 14:21:00,17734.00,17739.95,17733.00,17739.95,0.00,0,0,0,0 +06-03-2023 14:20:00,17732.05,17736.20,17729.35,17734.45,0.00,0,0,0,0 +06-03-2023 14:19:00,17730.25,17733.30,17728.60,17731.85,0.00,0,0,0,0 +06-03-2023 14:18:00,17727.65,17732.05,17726.85,17730.15,0.00,0,0,0,0 +06-03-2023 14:17:00,17729.15,17730.20,17725.65,17728.30,0.00,0,0,0,0 +06-03-2023 14:16:00,17729.15,17733.90,17728.45,17729.70,0.00,0,0,0,0 +06-03-2023 14:15:00,17722.60,17730.35,17719.95,17729.80,0.00,0,0,0,0 +06-03-2023 14:14:00,17734.85,17735.15,17717.45,17723.25,0.00,0,0,0,0 +06-03-2023 14:13:00,17735.05,17736.05,17733.15,17734.80,0.00,0,0,0,0 +06-03-2023 14:12:00,17734.80,17738.55,17734.20,17735.30,0.00,0,0,0,0 +06-03-2023 14:11:00,17735.15,17736.10,17731.90,17735.15,0.00,0,0,0,0 +06-03-2023 14:10:00,17739.55,17739.55,17733.40,17735.65,0.00,0,0,0,0 +06-03-2023 14:09:00,17737.80,17740.20,17734.05,17739.45,0.00,0,0,0,0 +06-03-2023 14:08:00,17735.35,17739.90,17734.65,17737.95,0.00,0,0,0,0 +06-03-2023 14:07:00,17736.40,17737.05,17732.90,17735.65,0.00,0,0,0,0 +06-03-2023 14:06:00,17733.50,17737.35,17730.35,17736.00,0.00,0,0,0,0 +06-03-2023 14:05:00,17739.35,17739.35,17733.70,17734.05,0.00,0,0,0,0 +06-03-2023 14:04:00,17738.75,17741.10,17737.00,17739.85,0.00,0,0,0,0 +06-03-2023 14:03:00,17735.50,17740.45,17735.40,17738.45,0.00,0,0,0,0 +06-03-2023 14:02:00,17741.40,17742.05,17735.25,17735.25,0.00,0,0,0,0 +06-03-2023 14:01:00,17736.55,17741.10,17733.80,17740.85,0.00,0,0,0,0 +06-03-2023 14:00:00,17733.30,17737.75,17731.35,17736.70,0.00,0,0,0,0 +06-03-2023 13:59:00,17732.25,17735.20,17731.45,17733.40,0.00,0,0,0,0 +06-03-2023 13:58:00,17737.25,17740.85,17731.80,17733.00,0.00,0,0,0,0 +06-03-2023 13:57:00,17732.80,17738.35,17731.15,17737.10,0.00,0,0,0,0 +06-03-2023 13:56:00,17727.40,17733.55,17725.35,17733.40,0.00,0,0,0,0 +06-03-2023 13:55:00,17725.35,17729.75,17723.85,17727.00,0.00,0,0,0,0 +06-03-2023 13:54:00,17726.05,17726.30,17722.30,17725.10,0.00,0,0,0,0 +06-03-2023 13:53:00,17724.45,17728.15,17723.00,17725.90,0.00,0,0,0,0 +06-03-2023 13:52:00,17728.45,17729.50,17723.20,17724.25,0.00,0,0,0,0 +06-03-2023 13:51:00,17728.40,17732.25,17726.90,17728.95,0.00,0,0,0,0 +06-03-2023 13:50:00,17734.15,17734.15,17728.70,17728.80,0.00,0,0,0,0 +06-03-2023 13:49:00,17733.05,17734.40,17730.00,17734.35,0.00,0,0,0,0 +06-03-2023 13:48:00,17730.95,17735.10,17730.75,17732.45,0.00,0,0,0,0 +06-03-2023 13:47:00,17734.85,17735.50,17730.70,17730.70,0.00,0,0,0,0 +06-03-2023 13:46:00,17734.65,17736.55,17732.45,17734.75,0.00,0,0,0,0 +06-03-2023 13:45:00,17734.10,17736.40,17731.70,17734.75,0.00,0,0,0,0 +06-03-2023 13:44:00,17738.00,17738.95,17733.95,17734.50,0.00,0,0,0,0 +06-03-2023 13:43:00,17738.00,17740.30,17737.65,17738.20,0.00,0,0,0,0 +06-03-2023 13:42:00,17741.95,17742.75,17736.55,17738.05,0.00,0,0,0,0 +06-03-2023 13:41:00,17739.65,17747.10,17739.45,17741.45,0.00,0,0,0,0 +06-03-2023 13:40:00,17741.25,17741.25,17734.90,17737.45,0.00,0,0,0,0 +06-03-2023 13:39:00,17729.60,17743.65,17727.40,17742.35,0.00,0,0,0,0 +06-03-2023 13:38:00,17729.00,17730.05,17726.70,17729.50,0.00,0,0,0,0 +06-03-2023 13:37:00,17728.90,17730.75,17726.50,17729.50,0.00,0,0,0,0 +06-03-2023 13:36:00,17727.55,17730.10,17725.50,17728.60,0.00,0,0,0,0 +06-03-2023 13:35:00,17729.35,17734.90,17727.85,17727.85,0.00,0,0,0,0 +06-03-2023 13:34:00,17741.00,17741.75,17729.05,17729.05,0.00,0,0,0,0 +06-03-2023 13:33:00,17741.20,17742.10,17737.50,17740.55,0.00,0,0,0,0 +06-03-2023 13:32:00,17747.75,17748.55,17740.70,17741.10,0.00,0,0,0,0 +06-03-2023 13:31:00,17740.90,17748.25,17740.60,17748.25,0.00,0,0,0,0 +06-03-2023 13:30:00,17753.70,17753.70,17740.20,17740.55,0.00,0,0,0,0 +06-03-2023 13:29:00,17756.90,17758.80,17754.25,17754.25,0.00,0,0,0,0 +06-03-2023 13:28:00,17756.35,17758.25,17755.00,17757.05,0.00,0,0,0,0 +06-03-2023 13:27:00,17761.05,17762.10,17755.85,17756.00,0.00,0,0,0,0 +06-03-2023 13:26:00,17763.25,17763.50,17760.30,17761.30,0.00,0,0,0,0 +06-03-2023 13:25:00,17768.00,17768.00,17762.10,17763.05,0.00,0,0,0,0 +06-03-2023 13:24:00,17766.10,17768.60,17765.50,17767.90,0.00,0,0,0,0 +06-03-2023 13:23:00,17766.05,17768.00,17764.20,17766.55,0.00,0,0,0,0 +06-03-2023 13:22:00,17771.45,17773.35,17765.35,17765.45,0.00,0,0,0,0 +06-03-2023 13:21:00,17767.00,17773.80,17767.00,17772.20,0.00,0,0,0,0 +06-03-2023 13:20:00,17765.95,17768.05,17762.60,17766.50,0.00,0,0,0,0 +06-03-2023 13:19:00,17761.95,17766.40,17761.10,17766.40,0.00,0,0,0,0 +06-03-2023 13:18:00,17757.60,17762.70,17756.70,17762.40,0.00,0,0,0,0 +06-03-2023 13:17:00,17763.75,17764.10,17758.05,17758.85,0.00,0,0,0,0 +06-03-2023 13:16:00,17768.20,17768.55,17763.05,17764.95,0.00,0,0,0,0 +06-03-2023 13:15:00,17770.10,17770.10,17766.20,17768.45,0.00,0,0,0,0 +06-03-2023 13:14:00,17763.50,17770.55,17763.40,17770.50,0.00,0,0,0,0 +06-03-2023 13:13:00,17764.60,17765.55,17762.65,17764.30,0.00,0,0,0,0 +06-03-2023 13:12:00,17773.00,17775.05,17764.75,17764.75,0.00,0,0,0,0 +06-03-2023 13:11:00,17771.40,17774.50,17771.25,17772.30,0.00,0,0,0,0 +06-03-2023 13:10:00,17774.00,17776.25,17771.15,17771.15,0.00,0,0,0,0 +06-03-2023 13:09:00,17763.70,17774.70,17763.70,17773.60,0.00,0,0,0,0 +06-03-2023 13:08:00,17762.60,17769.65,17762.60,17763.60,0.00,0,0,0,0 +06-03-2023 13:07:00,17758.20,17763.05,17757.60,17761.60,0.00,0,0,0,0 +06-03-2023 13:06:00,17760.80,17761.75,17757.35,17759.15,0.00,0,0,0,0 +06-03-2023 13:05:00,17762.20,17762.50,17758.85,17761.30,0.00,0,0,0,0 +06-03-2023 13:04:00,17757.35,17762.30,17755.85,17762.30,0.00,0,0,0,0 +06-03-2023 13:03:00,17749.40,17757.80,17748.20,17757.80,0.00,0,0,0,0 +06-03-2023 13:02:00,17753.95,17754.85,17749.80,17750.45,0.00,0,0,0,0 +06-03-2023 13:01:00,17758.10,17759.35,17752.45,17754.25,0.00,0,0,0,0 +06-03-2023 13:00:00,17761.00,17765.90,17758.40,17758.75,0.00,0,0,0,0 +06-03-2023 12:59:00,17749.30,17759.65,17749.00,17759.65,0.00,0,0,0,0 +06-03-2023 12:58:00,17749.95,17751.05,17748.95,17749.65,0.00,0,0,0,0 +06-03-2023 12:57:00,17750.95,17751.00,17745.35,17750.40,0.00,0,0,0,0 +06-03-2023 12:56:00,17739.40,17751.50,17739.40,17751.25,0.00,0,0,0,0 +06-03-2023 12:55:00,17754.20,17754.65,17744.05,17744.05,0.00,0,0,0,0 +06-03-2023 12:54:00,17757.30,17757.55,17754.10,17754.10,0.00,0,0,0,0 +06-03-2023 12:53:00,17758.70,17761.70,17757.15,17758.00,0.00,0,0,0,0 +06-03-2023 12:52:00,17757.45,17759.20,17756.15,17759.20,0.00,0,0,0,0 +06-03-2023 12:51:00,17759.35,17760.45,17755.00,17757.90,0.00,0,0,0,0 +06-03-2023 12:50:00,17763.10,17763.75,17759.35,17759.70,0.00,0,0,0,0 +06-03-2023 12:49:00,17763.00,17763.80,17761.60,17762.85,0.00,0,0,0,0 +06-03-2023 12:48:00,17761.40,17765.50,17760.90,17762.55,0.00,0,0,0,0 +06-03-2023 12:47:00,17763.50,17763.50,17760.85,17761.85,0.00,0,0,0,0 +06-03-2023 12:46:00,17761.35,17763.95,17761.20,17763.95,0.00,0,0,0,0 +06-03-2023 12:45:00,17762.40,17763.45,17761.30,17762.40,0.00,0,0,0,0 +06-03-2023 12:44:00,17763.20,17765.30,17761.20,17762.15,0.00,0,0,0,0 +06-03-2023 12:43:00,17762.35,17763.15,17758.80,17762.65,0.00,0,0,0,0 +06-03-2023 12:42:00,17764.55,17765.25,17761.20,17762.20,0.00,0,0,0,0 +06-03-2023 12:41:00,17758.85,17764.90,17758.40,17764.80,0.00,0,0,0,0 +06-03-2023 12:40:00,17760.20,17761.00,17754.50,17758.65,0.00,0,0,0,0 +06-03-2023 12:39:00,17764.20,17764.70,17760.25,17760.30,0.00,0,0,0,0 +06-03-2023 12:38:00,17763.10,17766.45,17762.90,17764.15,0.00,0,0,0,0 +06-03-2023 12:37:00,17754.60,17763.95,17753.70,17763.05,0.00,0,0,0,0 +06-03-2023 12:36:00,17762.00,17762.55,17754.15,17755.05,0.00,0,0,0,0 +06-03-2023 12:35:00,17762.35,17763.65,17758.85,17762.20,0.00,0,0,0,0 +06-03-2023 12:34:00,17768.90,17769.15,17761.95,17761.95,0.00,0,0,0,0 +06-03-2023 12:33:00,17768.45,17771.00,17767.30,17768.55,0.00,0,0,0,0 +06-03-2023 12:32:00,17769.70,17770.60,17765.45,17767.95,0.00,0,0,0,0 +06-03-2023 12:31:00,17770.40,17772.35,17767.80,17769.45,0.00,0,0,0,0 +06-03-2023 12:30:00,17758.50,17771.95,17757.90,17770.45,0.00,0,0,0,0 +06-03-2023 12:29:00,17761.30,17761.30,17751.95,17759.50,0.00,0,0,0,0 +06-03-2023 12:28:00,17765.40,17765.70,17759.95,17760.90,0.00,0,0,0,0 +06-03-2023 12:27:00,17774.05,17775.05,17765.40,17765.60,0.00,0,0,0,0 +06-03-2023 12:26:00,17780.60,17781.85,17774.10,17774.45,0.00,0,0,0,0 +06-03-2023 12:25:00,17777.70,17782.40,17777.05,17780.40,0.00,0,0,0,0 +06-03-2023 12:24:00,17776.40,17778.40,17775.90,17777.60,0.00,0,0,0,0 +06-03-2023 12:23:00,17773.95,17776.75,17773.60,17776.60,0.00,0,0,0,0 +06-03-2023 12:22:00,17769.25,17775.15,17768.55,17774.65,0.00,0,0,0,0 +06-03-2023 12:21:00,17770.65,17770.75,17766.40,17769.20,0.00,0,0,0,0 +06-03-2023 12:20:00,17774.80,17775.25,17769.05,17770.60,0.00,0,0,0,0 +06-03-2023 12:19:00,17767.70,17775.65,17767.05,17775.55,0.00,0,0,0,0 +06-03-2023 12:18:00,17770.30,17770.30,17764.70,17767.35,0.00,0,0,0,0 +06-03-2023 12:17:00,17771.90,17774.35,17769.00,17769.45,0.00,0,0,0,0 +06-03-2023 12:16:00,17783.10,17784.70,17771.10,17772.15,0.00,0,0,0,0 +06-03-2023 12:15:00,17779.70,17785.95,17779.70,17783.70,0.00,0,0,0,0 +06-03-2023 12:14:00,17780.00,17780.00,17775.40,17779.60,0.00,0,0,0,0 +06-03-2023 12:13:00,17777.05,17780.30,17774.85,17778.20,0.00,0,0,0,0 +06-03-2023 12:12:00,17777.00,17781.40,17776.30,17777.15,0.00,0,0,0,0 +06-03-2023 12:11:00,17765.65,17781.20,17765.45,17777.90,0.00,0,0,0,0 +06-03-2023 12:10:00,17772.35,17772.35,17765.45,17766.10,0.00,0,0,0,0 +06-03-2023 12:09:00,17778.20,17778.75,17771.10,17772.45,0.00,0,0,0,0 +06-03-2023 12:08:00,17781.45,17781.55,17778.40,17778.80,0.00,0,0,0,0 +06-03-2023 12:07:00,17780.80,17781.95,17775.05,17781.75,0.00,0,0,0,0 +06-03-2023 12:06:00,17775.10,17783.10,17775.10,17780.95,0.00,0,0,0,0 +06-03-2023 12:05:00,17774.65,17778.35,17774.00,17775.05,0.00,0,0,0,0 +06-03-2023 12:04:00,17777.30,17777.55,17772.45,17774.40,0.00,0,0,0,0 +06-03-2023 12:03:00,17779.85,17781.20,17776.90,17777.20,0.00,0,0,0,0 +06-03-2023 12:02:00,17778.30,17780.30,17774.30,17780.00,0.00,0,0,0,0 +06-03-2023 12:01:00,17782.20,17782.25,17776.90,17778.55,0.00,0,0,0,0 +06-03-2023 12:00:00,17785.05,17786.85,17781.40,17782.45,0.00,0,0,0,0 +06-03-2023 11:59:00,17778.75,17785.20,17777.90,17784.85,0.00,0,0,0,0 +06-03-2023 11:58:00,17773.75,17778.75,17772.75,17778.60,0.00,0,0,0,0 +06-03-2023 11:57:00,17769.60,17774.50,17769.50,17774.15,0.00,0,0,0,0 +06-03-2023 11:56:00,17772.95,17772.95,17768.50,17769.70,0.00,0,0,0,0 +06-03-2023 11:55:00,17772.40,17773.30,17769.10,17772.75,0.00,0,0,0,0 +06-03-2023 11:54:00,17778.85,17780.05,17771.85,17772.30,0.00,0,0,0,0 +06-03-2023 11:53:00,17770.75,17778.50,17770.55,17778.50,0.00,0,0,0,0 +06-03-2023 11:52:00,17770.50,17771.10,17768.80,17770.60,0.00,0,0,0,0 +06-03-2023 11:51:00,17766.05,17770.40,17765.20,17770.40,0.00,0,0,0,0 +06-03-2023 11:50:00,17764.20,17766.35,17764.20,17766.35,0.00,0,0,0,0 +06-03-2023 11:49:00,17765.80,17766.05,17764.20,17764.55,0.00,0,0,0,0 +06-03-2023 11:48:00,17766.95,17768.20,17765.10,17765.45,0.00,0,0,0,0 +06-03-2023 11:47:00,17767.65,17768.00,17762.90,17766.50,0.00,0,0,0,0 +06-03-2023 11:46:00,17770.25,17771.65,17768.25,17769.60,0.00,0,0,0,0 +06-03-2023 11:45:00,17774.20,17774.25,17770.30,17771.30,0.00,0,0,0,0 +06-03-2023 11:44:00,17778.00,17778.60,17773.65,17774.40,0.00,0,0,0,0 +06-03-2023 11:43:00,17775.90,17777.35,17772.45,17777.35,0.00,0,0,0,0 +06-03-2023 11:42:00,17775.50,17777.65,17775.40,17775.60,0.00,0,0,0,0 +06-03-2023 11:41:00,17772.65,17776.65,17772.25,17775.75,0.00,0,0,0,0 +06-03-2023 11:40:00,17775.15,17776.30,17772.05,17772.10,0.00,0,0,0,0 +06-03-2023 11:39:00,17775.30,17777.35,17774.50,17775.40,0.00,0,0,0,0 +06-03-2023 11:38:00,17779.10,17779.10,17773.40,17775.70,0.00,0,0,0,0 +06-03-2023 11:37:00,17779.65,17780.05,17777.40,17778.50,0.00,0,0,0,0 +06-03-2023 11:36:00,17770.90,17780.80,17770.90,17780.00,0.00,0,0,0,0 +06-03-2023 11:35:00,17771.75,17772.60,17770.00,17770.75,0.00,0,0,0,0 +06-03-2023 11:34:00,17771.00,17773.80,17771.00,17771.90,0.00,0,0,0,0 +06-03-2023 11:33:00,17772.25,17774.40,17770.50,17771.35,0.00,0,0,0,0 +06-03-2023 11:32:00,17770.40,17774.10,17770.40,17772.55,0.00,0,0,0,0 +06-03-2023 11:31:00,17765.10,17770.90,17764.55,17770.90,0.00,0,0,0,0 +06-03-2023 11:30:00,17762.40,17764.60,17761.50,17764.50,0.00,0,0,0,0 +06-03-2023 11:29:00,17756.50,17762.75,17756.10,17762.70,0.00,0,0,0,0 +06-03-2023 11:28:00,17754.20,17759.65,17753.45,17756.60,0.00,0,0,0,0 +06-03-2023 11:27:00,17757.10,17757.25,17753.80,17754.35,0.00,0,0,0,0 +06-03-2023 11:26:00,17753.05,17759.45,17752.30,17756.70,0.00,0,0,0,0 +06-03-2023 11:25:00,17751.45,17754.15,17750.05,17753.00,0.00,0,0,0,0 +06-03-2023 11:24:00,17758.00,17758.15,17750.90,17751.80,0.00,0,0,0,0 +06-03-2023 11:23:00,17758.10,17759.65,17757.05,17757.75,0.00,0,0,0,0 +06-03-2023 11:22:00,17755.30,17759.75,17755.30,17759.25,0.00,0,0,0,0 +06-03-2023 11:21:00,17760.95,17760.95,17752.40,17755.50,0.00,0,0,0,0 +06-03-2023 11:20:00,17765.05,17765.05,17760.45,17760.65,0.00,0,0,0,0 +06-03-2023 11:19:00,17765.20,17769.00,17763.50,17766.30,0.00,0,0,0,0 +06-03-2023 11:18:00,17768.90,17769.70,17763.95,17764.85,0.00,0,0,0,0 +06-03-2023 11:17:00,17775.35,17776.05,17769.00,17769.00,0.00,0,0,0,0 +06-03-2023 11:16:00,17775.10,17778.35,17774.00,17775.55,0.00,0,0,0,0 +06-03-2023 11:15:00,17779.75,17779.75,17772.25,17774.95,0.00,0,0,0,0 +06-03-2023 11:14:00,17766.40,17779.80,17766.30,17779.35,0.00,0,0,0,0 +06-03-2023 11:13:00,17765.75,17769.65,17765.00,17766.35,0.00,0,0,0,0 +06-03-2023 11:12:00,17764.75,17765.25,17759.70,17765.25,0.00,0,0,0,0 +06-03-2023 11:11:00,17764.90,17764.90,17758.25,17762.70,0.00,0,0,0,0 +06-03-2023 11:10:00,17770.50,17770.50,17764.20,17764.85,0.00,0,0,0,0 +06-03-2023 11:09:00,17767.60,17772.80,17763.40,17770.85,0.00,0,0,0,0 +06-03-2023 11:08:00,17774.70,17775.75,17766.55,17767.50,0.00,0,0,0,0 +06-03-2023 11:07:00,17776.70,17779.75,17775.80,17776.35,0.00,0,0,0,0 +06-03-2023 11:06:00,17776.20,17777.95,17774.55,17775.65,0.00,0,0,0,0 +06-03-2023 11:05:00,17784.30,17784.30,17776.25,17776.25,0.00,0,0,0,0 +06-03-2023 11:04:00,17786.45,17786.80,17783.00,17784.75,0.00,0,0,0,0 +06-03-2023 11:03:00,17788.80,17789.60,17785.80,17785.80,0.00,0,0,0,0 +06-03-2023 11:02:00,17784.40,17788.30,17784.40,17788.30,0.00,0,0,0,0 +06-03-2023 11:01:00,17786.75,17788.10,17781.25,17784.70,0.00,0,0,0,0 +06-03-2023 11:00:00,17776.10,17788.20,17776.10,17786.60,0.00,0,0,0,0 +06-03-2023 10:59:00,17775.00,17777.40,17773.00,17776.00,0.00,0,0,0,0 +06-03-2023 10:58:00,17781.95,17782.05,17774.50,17774.50,0.00,0,0,0,0 +06-03-2023 10:57:00,17789.30,17789.65,17782.00,17782.20,0.00,0,0,0,0 +06-03-2023 10:56:00,17786.90,17790.15,17786.20,17789.55,0.00,0,0,0,0 +06-03-2023 10:55:00,17785.55,17786.70,17783.05,17786.70,0.00,0,0,0,0 +06-03-2023 10:54:00,17787.65,17788.70,17785.10,17785.90,0.00,0,0,0,0 +06-03-2023 10:53:00,17791.00,17792.05,17786.55,17786.95,0.00,0,0,0,0 +06-03-2023 10:52:00,17792.05,17792.15,17789.45,17791.10,0.00,0,0,0,0 +06-03-2023 10:51:00,17790.15,17793.70,17790.00,17792.40,0.00,0,0,0,0 +06-03-2023 10:50:00,17795.90,17796.25,17789.90,17790.20,0.00,0,0,0,0 +06-03-2023 10:49:00,17794.25,17798.35,17793.20,17794.70,0.00,0,0,0,0 +06-03-2023 10:48:00,17789.90,17794.00,17789.80,17793.50,0.00,0,0,0,0 +06-03-2023 10:47:00,17788.95,17790.05,17785.00,17789.60,0.00,0,0,0,0 +06-03-2023 10:46:00,17785.90,17790.60,17785.85,17788.55,0.00,0,0,0,0 +06-03-2023 10:45:00,17783.40,17789.85,17783.25,17785.60,0.00,0,0,0,0 +06-03-2023 10:44:00,17782.95,17784.45,17782.10,17783.95,0.00,0,0,0,0 +06-03-2023 10:43:00,17786.00,17786.00,17781.95,17782.85,0.00,0,0,0,0 +06-03-2023 10:42:00,17786.05,17788.45,17784.70,17785.70,0.00,0,0,0,0 +06-03-2023 10:41:00,17786.40,17787.65,17782.95,17786.60,0.00,0,0,0,0 +06-03-2023 10:40:00,17783.90,17789.10,17783.90,17786.45,0.00,0,0,0,0 +06-03-2023 10:39:00,17777.80,17785.35,17777.80,17784.30,0.00,0,0,0,0 +06-03-2023 10:38:00,17778.05,17778.35,17775.80,17778.20,0.00,0,0,0,0 +06-03-2023 10:37:00,17778.05,17780.60,17775.65,17778.80,0.00,0,0,0,0 +06-03-2023 10:36:00,17783.20,17783.55,17777.90,17779.05,0.00,0,0,0,0 +06-03-2023 10:35:00,17783.30,17784.65,17781.35,17783.65,0.00,0,0,0,0 +06-03-2023 10:34:00,17783.80,17784.50,17781.65,17782.95,0.00,0,0,0,0 +06-03-2023 10:33:00,17785.90,17786.05,17781.60,17782.45,0.00,0,0,0,0 +06-03-2023 10:32:00,17781.25,17785.05,17778.55,17784.95,0.00,0,0,0,0 +06-03-2023 10:31:00,17784.00,17785.75,17781.05,17781.75,0.00,0,0,0,0 +06-03-2023 10:30:00,17775.90,17783.60,17775.40,17783.55,0.00,0,0,0,0 +06-03-2023 10:29:00,17780.95,17780.95,17775.15,17776.45,0.00,0,0,0,0 +06-03-2023 10:28:00,17790.15,17792.50,17781.25,17781.25,0.00,0,0,0,0 +06-03-2023 10:27:00,17792.00,17793.50,17788.40,17791.40,0.00,0,0,0,0 +06-03-2023 10:26:00,17788.05,17793.90,17788.05,17792.85,0.00,0,0,0,0 +06-03-2023 10:25:00,17783.15,17788.40,17779.55,17788.25,0.00,0,0,0,0 +06-03-2023 10:24:00,17785.25,17786.35,17779.20,17782.40,0.00,0,0,0,0 +06-03-2023 10:23:00,17782.40,17786.00,17781.25,17785.40,0.00,0,0,0,0 +06-03-2023 10:22:00,17784.85,17784.85,17780.80,17782.75,0.00,0,0,0,0 +06-03-2023 10:21:00,17782.05,17787.90,17781.50,17785.10,0.00,0,0,0,0 +06-03-2023 10:20:00,17785.95,17787.10,17780.50,17781.65,0.00,0,0,0,0 +06-03-2023 10:19:00,17775.90,17785.65,17774.25,17785.65,0.00,0,0,0,0 +06-03-2023 10:18:00,17781.35,17781.70,17776.05,17776.80,0.00,0,0,0,0 +06-03-2023 10:17:00,17786.15,17787.60,17780.30,17780.30,0.00,0,0,0,0 +06-03-2023 10:16:00,17776.10,17786.35,17774.70,17786.35,0.00,0,0,0,0 +06-03-2023 10:15:00,17775.20,17777.15,17774.65,17775.95,0.00,0,0,0,0 +06-03-2023 10:14:00,17773.80,17778.30,17773.50,17775.15,0.00,0,0,0,0 +06-03-2023 10:13:00,17773.60,17777.20,17772.45,17775.45,0.00,0,0,0,0 +06-03-2023 10:12:00,17772.20,17773.70,17770.90,17772.95,0.00,0,0,0,0 +06-03-2023 10:11:00,17772.25,17773.25,17770.65,17771.90,0.00,0,0,0,0 +06-03-2023 10:10:00,17772.85,17775.85,17771.30,17772.30,0.00,0,0,0,0 +06-03-2023 10:09:00,17769.15,17773.35,17767.60,17772.40,0.00,0,0,0,0 +06-03-2023 10:08:00,17776.20,17779.15,17768.55,17768.60,0.00,0,0,0,0 +06-03-2023 10:07:00,17772.45,17778.00,17772.15,17776.80,0.00,0,0,0,0 +06-03-2023 10:06:00,17768.50,17774.35,17768.50,17772.60,0.00,0,0,0,0 +06-03-2023 10:05:00,17758.50,17768.35,17754.65,17768.20,0.00,0,0,0,0 +06-03-2023 10:04:00,17759.60,17760.50,17758.10,17759.35,0.00,0,0,0,0 +06-03-2023 10:03:00,17768.15,17768.85,17757.95,17760.25,0.00,0,0,0,0 +06-03-2023 10:02:00,17767.95,17773.55,17767.00,17768.20,0.00,0,0,0,0 +06-03-2023 10:01:00,17770.65,17770.70,17766.40,17768.30,0.00,0,0,0,0 +06-03-2023 10:00:00,17767.05,17771.40,17766.85,17769.65,0.00,0,0,0,0 +06-03-2023 09:59:00,17775.70,17775.70,17767.35,17767.35,0.00,0,0,0,0 +06-03-2023 09:58:00,17758.05,17777.40,17758.05,17775.75,0.00,0,0,0,0 +06-03-2023 09:57:00,17756.40,17763.30,17755.45,17759.10,0.00,0,0,0,0 +06-03-2023 09:56:00,17766.40,17766.55,17755.45,17756.10,0.00,0,0,0,0 +06-03-2023 09:55:00,17771.20,17772.20,17763.95,17767.90,0.00,0,0,0,0 +06-03-2023 09:54:00,17775.55,17777.50,17768.55,17771.50,0.00,0,0,0,0 +06-03-2023 09:53:00,17762.95,17776.75,17761.65,17775.95,0.00,0,0,0,0 +06-03-2023 09:52:00,17763.40,17764.35,17760.55,17763.40,0.00,0,0,0,0 +06-03-2023 09:51:00,17763.05,17764.55,17761.50,17764.15,0.00,0,0,0,0 +06-03-2023 09:50:00,17762.35,17766.40,17761.50,17762.85,0.00,0,0,0,0 +06-03-2023 09:49:00,17766.10,17767.70,17760.25,17761.50,0.00,0,0,0,0 +06-03-2023 09:48:00,17769.70,17772.75,17764.45,17766.85,0.00,0,0,0,0 +06-03-2023 09:47:00,17755.90,17767.85,17755.90,17767.85,0.00,0,0,0,0 +06-03-2023 09:46:00,17758.45,17758.45,17753.60,17756.00,0.00,0,0,0,0 +06-03-2023 09:45:00,17763.05,17764.70,17757.40,17759.25,0.00,0,0,0,0 +06-03-2023 09:44:00,17757.75,17764.60,17757.75,17763.50,0.00,0,0,0,0 +06-03-2023 09:43:00,17761.40,17765.15,17758.55,17758.55,0.00,0,0,0,0 +06-03-2023 09:42:00,17761.90,17762.85,17758.60,17761.85,0.00,0,0,0,0 +06-03-2023 09:41:00,17761.25,17763.55,17760.75,17762.55,0.00,0,0,0,0 +06-03-2023 09:40:00,17763.85,17764.95,17761.15,17761.80,0.00,0,0,0,0 +06-03-2023 09:39:00,17754.10,17763.30,17754.10,17763.30,0.00,0,0,0,0 +06-03-2023 09:38:00,17753.70,17755.55,17750.05,17755.00,0.00,0,0,0,0 +06-03-2023 09:37:00,17747.85,17755.50,17746.50,17753.50,0.00,0,0,0,0 +06-03-2023 09:36:00,17751.05,17751.05,17741.40,17746.05,0.00,0,0,0,0 +06-03-2023 09:35:00,17747.30,17754.75,17737.60,17750.80,0.00,0,0,0,0 +06-03-2023 09:34:00,17752.45,17753.95,17748.40,17749.05,0.00,0,0,0,0 +06-03-2023 09:33:00,17756.20,17757.65,17752.40,17753.05,0.00,0,0,0,0 +06-03-2023 09:32:00,17758.95,17759.60,17751.95,17756.90,0.00,0,0,0,0 +06-03-2023 09:31:00,17760.05,17761.45,17755.15,17758.55,0.00,0,0,0,0 +06-03-2023 09:30:00,17750.75,17765.45,17750.75,17759.35,0.00,0,0,0,0 +06-03-2023 09:29:00,17751.80,17753.20,17745.55,17749.80,0.00,0,0,0,0 +06-03-2023 09:28:00,17755.05,17757.35,17749.60,17751.55,0.00,0,0,0,0 +06-03-2023 09:27:00,17736.95,17755.65,17736.60,17755.50,0.00,0,0,0,0 +06-03-2023 09:26:00,17737.90,17740.00,17731.00,17736.40,0.00,0,0,0,0 +06-03-2023 09:25:00,17741.55,17744.30,17734.10,17737.35,0.00,0,0,0,0 +06-03-2023 09:24:00,17744.35,17747.00,17741.65,17741.90,0.00,0,0,0,0 +06-03-2023 09:23:00,17748.50,17750.10,17743.00,17744.95,0.00,0,0,0,0 +06-03-2023 09:22:00,17751.50,17752.65,17745.90,17747.90,0.00,0,0,0,0 +06-03-2023 09:21:00,17735.00,17755.25,17735.00,17752.25,0.00,0,0,0,0 +06-03-2023 09:20:00,17728.00,17738.90,17728.00,17736.25,0.00,0,0,0,0 +06-03-2023 09:19:00,17724.05,17731.90,17724.05,17728.05,0.00,0,0,0,0 +06-03-2023 09:18:00,17726.45,17729.90,17723.30,17723.90,0.00,0,0,0,0 +06-03-2023 09:17:00,17719.55,17729.45,17719.55,17724.75,0.00,0,0,0,0 +06-03-2023 09:16:00,17707.35,17722.95,17702.85,17719.50,0.00,0,0,0,0 +06-03-2023 09:15:00,17681.20,17706.70,17681.20,17706.70,0.00,0,0,0,0 +06-03-2023 09:07:00,17679.45,17681.25,17675.00,17680.35,0.00,0,0,0,0 +06-03-2023 09:06:00,17682.95,17687.90,17679.55,17679.55,0.00,0,0,0,0 +06-03-2023 09:05:00,17695.95,17695.95,17683.05,17683.45,0.00,0,0,0,0 +06-03-2023 09:04:00,17704.80,17705.80,17696.15,17696.40,0.00,0,0,0,0 +06-03-2023 09:03:00,17714.60,17721.90,17705.80,17706.00,0.00,0,0,0,0 +06-03-2023 09:02:00,17710.20,17734.55,17710.20,17714.45,0.00,0,0,0,0 +06-03-2023 09:01:00,17729.30,17735.80,17710.80,17710.80,0.00,0,0,0,0 +06-03-2023 09:00:00,17857.05,17857.05,17719.90,17727.75,0.00,0,0,0,0 +03-03-2023 15:31:01,17594.35,17594.35,17594.35,17594.35,0.00,0,0,0,0 +03-03-2023 15:30:16,17592.35,17592.35,17592.35,17592.35,0.00,0,0,0,0 +03-03-2023 15:29:00,17590.50,17592.30,17586.70,17592.30,0.00,0,0,0,0 +03-03-2023 15:28:00,17590.95,17591.85,17585.60,17591.20,0.00,0,0,0,0 +03-03-2023 15:27:00,17590.15,17590.40,17586.95,17589.45,0.00,0,0,0,0 +03-03-2023 15:26:00,17588.10,17591.05,17587.15,17590.80,0.00,0,0,0,0 +03-03-2023 15:25:00,17587.50,17588.75,17585.00,17588.65,0.00,0,0,0,0 +03-03-2023 15:24:00,17588.65,17589.05,17586.65,17588.30,0.00,0,0,0,0 +03-03-2023 15:23:00,17588.20,17588.40,17586.75,17587.25,0.00,0,0,0,0 +03-03-2023 15:22:00,17589.40,17589.70,17587.55,17588.70,0.00,0,0,0,0 +03-03-2023 15:21:00,17588.20,17590.75,17586.20,17589.45,0.00,0,0,0,0 +03-03-2023 15:20:00,17591.85,17592.15,17586.05,17587.85,0.00,0,0,0,0 +03-03-2023 15:19:00,17596.90,17596.90,17588.35,17592.75,0.00,0,0,0,0 +03-03-2023 15:18:00,17596.15,17598.35,17594.85,17597.05,0.00,0,0,0,0 +03-03-2023 15:17:00,17596.15,17597.35,17595.00,17596.70,0.00,0,0,0,0 +03-03-2023 15:16:00,17595.20,17597.90,17594.75,17596.75,0.00,0,0,0,0 +03-03-2023 15:15:00,17592.45,17596.15,17589.40,17595.65,0.00,0,0,0,0 +03-03-2023 15:14:00,17593.60,17593.60,17588.30,17591.90,0.00,0,0,0,0 +03-03-2023 15:13:00,17592.10,17593.55,17588.80,17593.55,0.00,0,0,0,0 +03-03-2023 15:12:00,17594.00,17594.40,17590.95,17592.35,0.00,0,0,0,0 +03-03-2023 15:11:00,17591.15,17594.45,17590.95,17594.20,0.00,0,0,0,0 +03-03-2023 15:10:00,17593.25,17595.00,17587.20,17590.05,0.00,0,0,0,0 +03-03-2023 15:09:00,17593.10,17595.15,17591.00,17595.15,0.00,0,0,0,0 +03-03-2023 15:08:00,17598.75,17599.85,17592.40,17592.65,0.00,0,0,0,0 +03-03-2023 15:07:00,17598.15,17601.25,17597.85,17598.70,0.00,0,0,0,0 +03-03-2023 15:06:00,17599.95,17600.25,17597.65,17598.90,0.00,0,0,0,0 +03-03-2023 15:05:00,17600.00,17600.40,17597.65,17599.75,0.00,0,0,0,0 +03-03-2023 15:04:00,17604.30,17604.55,17600.25,17600.25,0.00,0,0,0,0 +03-03-2023 15:03:00,17604.40,17606.00,17603.55,17605.20,0.00,0,0,0,0 +03-03-2023 15:02:00,17609.80,17609.80,17603.40,17603.75,0.00,0,0,0,0 +03-03-2023 15:01:00,17608.80,17613.15,17604.05,17610.10,0.00,0,0,0,0 +03-03-2023 15:00:00,17626.70,17627.05,17607.15,17607.60,0.00,0,0,0,0 +03-03-2023 14:59:00,17624.50,17631.60,17624.50,17627.40,0.00,0,0,0,0 +03-03-2023 14:58:00,17638.40,17638.40,17621.75,17625.50,0.00,0,0,0,0 +03-03-2023 14:57:00,17643.50,17643.50,17637.05,17637.60,0.00,0,0,0,0 +03-03-2023 14:56:00,17639.25,17644.70,17638.75,17644.10,0.00,0,0,0,0 +03-03-2023 14:55:00,17638.35,17638.85,17635.45,17638.65,0.00,0,0,0,0 +03-03-2023 14:54:00,17629.95,17639.90,17629.95,17638.45,0.00,0,0,0,0 +03-03-2023 14:53:00,17627.85,17630.50,17627.25,17628.95,0.00,0,0,0,0 +03-03-2023 14:52:00,17625.75,17627.95,17623.80,17626.85,0.00,0,0,0,0 +03-03-2023 14:51:00,17623.90,17626.30,17621.65,17625.10,0.00,0,0,0,0 +03-03-2023 14:50:00,17619.15,17624.70,17618.65,17623.70,0.00,0,0,0,0 +03-03-2023 14:49:00,17618.80,17620.20,17615.65,17619.95,0.00,0,0,0,0 +03-03-2023 14:48:00,17620.35,17623.15,17618.65,17618.95,0.00,0,0,0,0 +03-03-2023 14:47:00,17615.30,17621.00,17615.30,17620.90,0.00,0,0,0,0 +03-03-2023 14:46:00,17618.70,17620.35,17615.10,17615.10,0.00,0,0,0,0 +03-03-2023 14:45:00,17622.85,17624.00,17618.30,17618.50,0.00,0,0,0,0 +03-03-2023 14:44:00,17626.90,17626.90,17621.65,17623.60,0.00,0,0,0,0 +03-03-2023 14:43:00,17624.75,17626.70,17622.00,17626.20,0.00,0,0,0,0 +03-03-2023 14:42:00,17628.00,17628.25,17623.00,17624.65,0.00,0,0,0,0 +03-03-2023 14:41:00,17629.20,17631.15,17627.25,17628.40,0.00,0,0,0,0 +03-03-2023 14:40:00,17625.05,17632.55,17624.75,17629.60,0.00,0,0,0,0 +03-03-2023 14:39:00,17623.55,17626.30,17623.50,17625.20,0.00,0,0,0,0 +03-03-2023 14:38:00,17621.00,17623.90,17620.10,17623.90,0.00,0,0,0,0 +03-03-2023 14:37:00,17621.85,17623.90,17620.05,17620.80,0.00,0,0,0,0 +03-03-2023 14:36:00,17621.10,17623.75,17620.05,17622.10,0.00,0,0,0,0 +03-03-2023 14:35:00,17622.10,17623.60,17619.90,17621.40,0.00,0,0,0,0 +03-03-2023 14:34:00,17621.05,17624.65,17621.05,17623.20,0.00,0,0,0,0 +03-03-2023 14:33:00,17620.70,17622.55,17619.30,17620.80,0.00,0,0,0,0 +03-03-2023 14:32:00,17625.45,17626.20,17620.00,17620.80,0.00,0,0,0,0 +03-03-2023 14:31:00,17625.45,17627.35,17624.50,17625.80,0.00,0,0,0,0 +03-03-2023 14:30:00,17623.80,17626.20,17622.00,17625.65,0.00,0,0,0,0 +03-03-2023 14:29:00,17624.50,17625.70,17622.15,17624.25,0.00,0,0,0,0 +03-03-2023 14:28:00,17627.60,17628.35,17622.35,17624.70,0.00,0,0,0,0 +03-03-2023 14:27:00,17623.35,17627.75,17623.30,17627.45,0.00,0,0,0,0 +03-03-2023 14:26:00,17615.75,17624.10,17615.60,17623.80,0.00,0,0,0,0 +03-03-2023 14:25:00,17616.35,17617.35,17614.45,17616.60,0.00,0,0,0,0 +03-03-2023 14:24:00,17614.00,17617.35,17612.85,17616.45,0.00,0,0,0,0 +03-03-2023 14:23:00,17612.15,17614.90,17611.50,17614.25,0.00,0,0,0,0 +03-03-2023 14:22:00,17610.40,17614.20,17609.40,17611.55,0.00,0,0,0,0 +03-03-2023 14:21:00,17610.20,17614.00,17609.65,17610.45,0.00,0,0,0,0 +03-03-2023 14:20:00,17610.15,17611.80,17609.60,17610.15,0.00,0,0,0,0 +03-03-2023 14:19:00,17611.35,17613.15,17610.10,17610.35,0.00,0,0,0,0 +03-03-2023 14:18:00,17611.55,17615.85,17611.00,17611.60,0.00,0,0,0,0 +03-03-2023 14:17:00,17612.20,17614.55,17609.20,17611.75,0.00,0,0,0,0 +03-03-2023 14:16:00,17616.50,17617.90,17612.15,17613.35,0.00,0,0,0,0 +03-03-2023 14:15:00,17609.70,17617.75,17609.70,17616.75,0.00,0,0,0,0 +03-03-2023 14:14:00,17610.50,17611.00,17606.35,17609.75,0.00,0,0,0,0 +03-03-2023 14:13:00,17611.15,17613.50,17610.40,17610.90,0.00,0,0,0,0 +03-03-2023 14:12:00,17611.95,17613.75,17610.00,17610.90,0.00,0,0,0,0 +03-03-2023 14:11:00,17608.25,17612.25,17607.65,17611.90,0.00,0,0,0,0 +03-03-2023 14:10:00,17606.05,17608.95,17605.10,17608.45,0.00,0,0,0,0 +03-03-2023 14:09:00,17603.45,17605.85,17600.25,17605.70,0.00,0,0,0,0 +03-03-2023 14:08:00,17604.00,17605.40,17602.40,17604.05,0.00,0,0,0,0 +03-03-2023 14:07:00,17606.00,17607.20,17601.90,17603.55,0.00,0,0,0,0 +03-03-2023 14:06:00,17608.35,17610.50,17604.70,17606.25,0.00,0,0,0,0 +03-03-2023 14:05:00,17611.35,17613.00,17607.70,17608.90,0.00,0,0,0,0 +03-03-2023 14:04:00,17608.00,17611.85,17607.60,17611.40,0.00,0,0,0,0 +03-03-2023 14:03:00,17606.65,17608.65,17605.90,17608.10,0.00,0,0,0,0 +03-03-2023 14:02:00,17604.75,17607.35,17604.10,17607.10,0.00,0,0,0,0 +03-03-2023 14:01:00,17602.80,17605.60,17601.45,17603.95,0.00,0,0,0,0 +03-03-2023 14:00:00,17597.75,17605.95,17596.95,17602.10,0.00,0,0,0,0 +03-03-2023 13:59:00,17599.25,17600.65,17596.85,17598.00,0.00,0,0,0,0 +03-03-2023 13:58:00,17605.85,17606.80,17598.55,17598.75,0.00,0,0,0,0 +03-03-2023 13:57:00,17604.25,17606.80,17604.00,17605.95,0.00,0,0,0,0 +03-03-2023 13:56:00,17602.95,17604.80,17601.40,17603.70,0.00,0,0,0,0 +03-03-2023 13:55:00,17602.60,17603.55,17600.30,17603.15,0.00,0,0,0,0 +03-03-2023 13:54:00,17604.85,17606.40,17602.20,17602.55,0.00,0,0,0,0 +03-03-2023 13:53:00,17603.90,17607.65,17603.80,17605.30,0.00,0,0,0,0 +03-03-2023 13:52:00,17598.20,17604.50,17597.60,17603.75,0.00,0,0,0,0 +03-03-2023 13:51:00,17597.25,17599.95,17597.25,17598.30,0.00,0,0,0,0 +03-03-2023 13:50:00,17600.50,17601.20,17596.70,17597.40,0.00,0,0,0,0 +03-03-2023 13:49:00,17600.20,17601.80,17598.75,17600.55,0.00,0,0,0,0 +03-03-2023 13:48:00,17598.00,17601.60,17598.00,17599.40,0.00,0,0,0,0 +03-03-2023 13:47:00,17598.65,17601.55,17597.75,17597.85,0.00,0,0,0,0 +03-03-2023 13:46:00,17604.50,17605.30,17597.30,17598.45,0.00,0,0,0,0 +03-03-2023 13:45:00,17602.70,17606.45,17602.15,17604.65,0.00,0,0,0,0 +03-03-2023 13:44:00,17600.45,17603.80,17599.85,17603.20,0.00,0,0,0,0 +03-03-2023 13:43:00,17598.05,17601.65,17598.05,17600.55,0.00,0,0,0,0 +03-03-2023 13:42:00,17593.60,17599.45,17593.60,17598.40,0.00,0,0,0,0 +03-03-2023 13:41:00,17593.55,17594.70,17591.20,17593.90,0.00,0,0,0,0 +03-03-2023 13:40:00,17591.60,17595.20,17591.60,17594.40,0.00,0,0,0,0 +03-03-2023 13:39:00,17589.95,17592.25,17588.20,17591.40,0.00,0,0,0,0 +03-03-2023 13:38:00,17588.95,17591.85,17588.40,17590.45,0.00,0,0,0,0 +03-03-2023 13:37:00,17592.35,17594.55,17588.65,17589.05,0.00,0,0,0,0 +03-03-2023 13:36:00,17591.20,17597.30,17590.70,17592.25,0.00,0,0,0,0 +03-03-2023 13:35:00,17589.20,17591.80,17588.95,17591.50,0.00,0,0,0,0 +03-03-2023 13:34:00,17587.95,17591.60,17587.95,17589.30,0.00,0,0,0,0 +03-03-2023 13:33:00,17581.70,17587.90,17581.10,17587.70,0.00,0,0,0,0 +03-03-2023 13:32:00,17579.95,17582.90,17577.10,17581.65,0.00,0,0,0,0 +03-03-2023 13:31:00,17575.70,17582.25,17575.70,17580.00,0.00,0,0,0,0 +03-03-2023 13:30:00,17573.45,17576.40,17572.70,17576.40,0.00,0,0,0,0 +03-03-2023 13:29:00,17572.50,17574.05,17572.15,17573.15,0.00,0,0,0,0 +03-03-2023 13:28:00,17573.50,17574.75,17571.30,17573.00,0.00,0,0,0,0 +03-03-2023 13:27:00,17574.55,17575.15,17572.35,17573.25,0.00,0,0,0,0 +03-03-2023 13:26:00,17573.05,17577.90,17573.05,17574.85,0.00,0,0,0,0 +03-03-2023 13:25:00,17577.55,17578.00,17572.40,17572.95,0.00,0,0,0,0 +03-03-2023 13:24:00,17573.15,17579.05,17573.10,17576.70,0.00,0,0,0,0 +03-03-2023 13:23:00,17571.80,17573.45,17569.90,17572.75,0.00,0,0,0,0 +03-03-2023 13:22:00,17566.25,17571.90,17566.20,17571.60,0.00,0,0,0,0 +03-03-2023 13:21:00,17567.85,17569.00,17565.35,17566.75,0.00,0,0,0,0 +03-03-2023 13:20:00,17570.65,17571.75,17567.30,17567.95,0.00,0,0,0,0 +03-03-2023 13:19:00,17566.95,17571.70,17566.20,17570.85,0.00,0,0,0,0 +03-03-2023 13:18:00,17565.05,17567.05,17564.25,17566.40,0.00,0,0,0,0 +03-03-2023 13:17:00,17565.40,17567.20,17564.45,17565.45,0.00,0,0,0,0 +03-03-2023 13:16:00,17565.35,17567.25,17565.00,17565.00,0.00,0,0,0,0 +03-03-2023 13:15:00,17561.05,17564.95,17560.55,17564.25,0.00,0,0,0,0 +03-03-2023 13:14:00,17560.30,17565.10,17560.30,17561.65,0.00,0,0,0,0 +03-03-2023 13:13:00,17557.65,17561.40,17557.65,17560.75,0.00,0,0,0,0 +03-03-2023 13:12:00,17556.50,17559.05,17555.05,17558.00,0.00,0,0,0,0 +03-03-2023 13:11:00,17557.25,17559.50,17555.95,17555.95,0.00,0,0,0,0 +03-03-2023 13:10:00,17557.20,17558.95,17555.70,17557.15,0.00,0,0,0,0 +03-03-2023 13:09:00,17555.10,17559.00,17554.75,17557.90,0.00,0,0,0,0 +03-03-2023 13:08:00,17554.80,17558.40,17554.20,17555.45,0.00,0,0,0,0 +03-03-2023 13:07:00,17561.05,17562.15,17553.40,17554.45,0.00,0,0,0,0 +03-03-2023 13:06:00,17564.45,17565.45,17560.00,17561.75,0.00,0,0,0,0 +03-03-2023 13:05:00,17560.30,17565.65,17559.70,17564.60,0.00,0,0,0,0 +03-03-2023 13:04:00,17558.90,17560.95,17558.35,17560.60,0.00,0,0,0,0 +03-03-2023 13:03:00,17558.80,17560.55,17557.55,17558.65,0.00,0,0,0,0 +03-03-2023 13:02:00,17560.40,17562.45,17556.50,17557.95,0.00,0,0,0,0 +03-03-2023 13:01:00,17560.15,17564.25,17560.05,17560.05,0.00,0,0,0,0 +03-03-2023 13:00:00,17557.25,17563.35,17557.05,17560.35,0.00,0,0,0,0 +03-03-2023 12:59:00,17554.35,17556.90,17554.35,17556.20,0.00,0,0,0,0 +03-03-2023 12:58:00,17555.30,17557.85,17554.35,17554.65,0.00,0,0,0,0 +03-03-2023 12:57:00,17550.45,17556.35,17550.45,17554.75,0.00,0,0,0,0 +03-03-2023 12:56:00,17544.90,17551.40,17544.85,17550.95,0.00,0,0,0,0 +03-03-2023 12:55:00,17546.35,17548.30,17545.05,17545.05,0.00,0,0,0,0 +03-03-2023 12:54:00,17543.60,17546.75,17543.45,17546.10,0.00,0,0,0,0 +03-03-2023 12:53:00,17543.50,17544.60,17542.00,17543.40,0.00,0,0,0,0 +03-03-2023 12:52:00,17543.35,17545.60,17542.40,17542.95,0.00,0,0,0,0 +03-03-2023 12:51:00,17543.85,17546.55,17543.45,17544.00,0.00,0,0,0,0 +03-03-2023 12:50:00,17541.55,17547.00,17539.90,17544.15,0.00,0,0,0,0 +03-03-2023 12:49:00,17542.45,17543.50,17540.90,17541.40,0.00,0,0,0,0 +03-03-2023 12:48:00,17548.30,17550.10,17542.55,17542.55,0.00,0,0,0,0 +03-03-2023 12:47:00,17546.10,17549.20,17545.95,17548.05,0.00,0,0,0,0 +03-03-2023 12:46:00,17544.65,17547.30,17544.05,17545.55,0.00,0,0,0,0 +03-03-2023 12:45:00,17540.90,17546.35,17540.75,17544.55,0.00,0,0,0,0 +03-03-2023 12:44:00,17539.20,17543.85,17538.60,17540.20,0.00,0,0,0,0 +03-03-2023 12:43:00,17536.90,17539.00,17536.50,17538.50,0.00,0,0,0,0 +03-03-2023 12:42:00,17541.80,17542.55,17535.90,17537.30,0.00,0,0,0,0 +03-03-2023 12:41:00,17544.85,17544.85,17541.25,17541.35,0.00,0,0,0,0 +03-03-2023 12:40:00,17548.40,17548.45,17544.55,17544.55,0.00,0,0,0,0 +03-03-2023 12:39:00,17547.30,17549.55,17546.50,17548.00,0.00,0,0,0,0 +03-03-2023 12:38:00,17546.65,17549.10,17544.00,17547.90,0.00,0,0,0,0 +03-03-2023 12:37:00,17555.65,17557.15,17545.70,17546.70,0.00,0,0,0,0 +03-03-2023 12:36:00,17555.15,17557.95,17554.05,17555.45,0.00,0,0,0,0 +03-03-2023 12:35:00,17553.10,17557.40,17552.55,17554.90,0.00,0,0,0,0 +03-03-2023 12:34:00,17553.65,17555.50,17552.35,17554.15,0.00,0,0,0,0 +03-03-2023 12:33:00,17554.25,17555.70,17552.55,17553.55,0.00,0,0,0,0 +03-03-2023 12:32:00,17554.15,17557.00,17552.80,17553.80,0.00,0,0,0,0 +03-03-2023 12:31:00,17560.25,17561.30,17552.40,17554.20,0.00,0,0,0,0 +03-03-2023 12:30:00,17559.95,17563.95,17559.95,17560.45,0.00,0,0,0,0 +03-03-2023 12:29:00,17563.50,17563.60,17559.55,17560.65,0.00,0,0,0,0 +03-03-2023 12:28:00,17562.30,17563.30,17560.60,17562.65,0.00,0,0,0,0 +03-03-2023 12:27:00,17565.00,17565.85,17562.30,17562.45,0.00,0,0,0,0 +03-03-2023 12:26:00,17566.25,17567.45,17564.95,17564.95,0.00,0,0,0,0 +03-03-2023 12:25:00,17569.55,17570.40,17565.90,17565.90,0.00,0,0,0,0 +03-03-2023 12:24:00,17567.65,17569.70,17567.45,17569.35,0.00,0,0,0,0 +03-03-2023 12:23:00,17573.45,17573.70,17567.40,17567.60,0.00,0,0,0,0 +03-03-2023 12:22:00,17573.10,17575.25,17572.40,17573.70,0.00,0,0,0,0 +03-03-2023 12:21:00,17572.20,17573.25,17570.40,17573.20,0.00,0,0,0,0 +03-03-2023 12:20:00,17573.10,17574.00,17571.65,17571.65,0.00,0,0,0,0 +03-03-2023 12:19:00,17573.35,17574.75,17572.75,17573.45,0.00,0,0,0,0 +03-03-2023 12:18:00,17572.60,17574.95,17572.60,17573.50,0.00,0,0,0,0 +03-03-2023 12:17:00,17571.35,17573.60,17571.25,17573.35,0.00,0,0,0,0 +03-03-2023 12:16:00,17569.65,17571.20,17569.25,17570.85,0.00,0,0,0,0 +03-03-2023 12:15:00,17570.00,17570.80,17569.00,17570.40,0.00,0,0,0,0 +03-03-2023 12:14:00,17570.35,17572.15,17569.05,17570.55,0.00,0,0,0,0 +03-03-2023 12:13:00,17572.60,17572.60,17569.10,17570.55,0.00,0,0,0,0 +03-03-2023 12:12:00,17574.95,17575.05,17572.90,17573.05,0.00,0,0,0,0 +03-03-2023 12:11:00,17576.75,17578.05,17575.05,17575.05,0.00,0,0,0,0 +03-03-2023 12:10:00,17576.05,17576.70,17574.35,17576.50,0.00,0,0,0,0 +03-03-2023 12:09:00,17575.20,17577.25,17574.70,17576.25,0.00,0,0,0,0 +03-03-2023 12:08:00,17572.95,17576.75,17572.95,17576.25,0.00,0,0,0,0 +03-03-2023 12:07:00,17572.60,17573.90,17572.10,17573.10,0.00,0,0,0,0 +03-03-2023 12:06:00,17572.40,17572.95,17571.10,17571.80,0.00,0,0,0,0 +03-03-2023 12:05:00,17567.70,17572.40,17567.65,17571.85,0.00,0,0,0,0 +03-03-2023 12:04:00,17565.35,17568.20,17564.20,17567.55,0.00,0,0,0,0 +03-03-2023 12:03:00,17566.95,17567.70,17563.75,17565.10,0.00,0,0,0,0 +03-03-2023 12:02:00,17567.45,17568.60,17565.65,17566.65,0.00,0,0,0,0 +03-03-2023 12:01:00,17565.20,17568.20,17565.10,17567.35,0.00,0,0,0,0 +03-03-2023 12:00:00,17566.30,17567.85,17565.25,17566.35,0.00,0,0,0,0 +03-03-2023 11:59:00,17567.65,17568.30,17564.15,17566.60,0.00,0,0,0,0 +03-03-2023 11:58:00,17566.10,17568.65,17566.10,17567.90,0.00,0,0,0,0 +03-03-2023 11:57:00,17564.25,17565.50,17563.30,17565.20,0.00,0,0,0,0 +03-03-2023 11:56:00,17564.35,17565.30,17563.50,17564.05,0.00,0,0,0,0 +03-03-2023 11:55:00,17569.95,17570.35,17564.50,17564.70,0.00,0,0,0,0 +03-03-2023 11:54:00,17569.15,17571.50,17568.90,17570.00,0.00,0,0,0,0 +03-03-2023 11:53:00,17570.15,17570.90,17568.30,17569.20,0.00,0,0,0,0 +03-03-2023 11:52:00,17570.85,17573.60,17570.20,17570.20,0.00,0,0,0,0 +03-03-2023 11:51:00,17572.70,17574.05,17570.55,17570.90,0.00,0,0,0,0 +03-03-2023 11:50:00,17574.15,17575.85,17572.25,17572.35,0.00,0,0,0,0 +03-03-2023 11:49:00,17570.55,17575.00,17569.10,17574.45,0.00,0,0,0,0 +03-03-2023 11:48:00,17565.95,17571.35,17565.95,17571.35,0.00,0,0,0,0 +03-03-2023 11:47:00,17569.45,17569.90,17566.50,17566.75,0.00,0,0,0,0 +03-03-2023 11:46:00,17572.80,17575.30,17569.80,17569.80,0.00,0,0,0,0 +03-03-2023 11:45:00,17575.65,17577.00,17572.50,17573.00,0.00,0,0,0,0 +03-03-2023 11:44:00,17575.65,17577.10,17574.45,17575.15,0.00,0,0,0,0 +03-03-2023 11:43:00,17574.55,17576.05,17572.90,17575.35,0.00,0,0,0,0 +03-03-2023 11:42:00,17576.60,17578.45,17574.30,17574.30,0.00,0,0,0,0 +03-03-2023 11:41:00,17576.25,17577.15,17574.75,17576.40,0.00,0,0,0,0 +03-03-2023 11:40:00,17576.70,17577.65,17574.95,17575.80,0.00,0,0,0,0 +03-03-2023 11:39:00,17570.45,17577.20,17570.45,17577.15,0.00,0,0,0,0 +03-03-2023 11:38:00,17569.75,17571.30,17567.40,17570.10,0.00,0,0,0,0 +03-03-2023 11:37:00,17573.60,17573.60,17570.00,17570.40,0.00,0,0,0,0 +03-03-2023 11:36:00,17572.10,17573.95,17571.05,17572.80,0.00,0,0,0,0 +03-03-2023 11:35:00,17571.75,17573.70,17570.85,17571.60,0.00,0,0,0,0 +03-03-2023 11:34:00,17572.25,17574.15,17570.60,17570.95,0.00,0,0,0,0 +03-03-2023 11:33:00,17569.65,17573.30,17569.35,17572.35,0.00,0,0,0,0 +03-03-2023 11:32:00,17567.80,17569.90,17567.05,17569.90,0.00,0,0,0,0 +03-03-2023 11:31:00,17563.95,17569.05,17563.80,17566.65,0.00,0,0,0,0 +03-03-2023 11:30:00,17562.15,17564.25,17561.05,17564.20,0.00,0,0,0,0 +03-03-2023 11:29:00,17565.30,17565.95,17561.75,17561.75,0.00,0,0,0,0 +03-03-2023 11:28:00,17564.55,17569.00,17562.20,17564.55,0.00,0,0,0,0 +03-03-2023 11:27:00,17561.80,17565.10,17561.30,17564.50,0.00,0,0,0,0 +03-03-2023 11:26:00,17553.85,17561.90,17552.80,17561.45,0.00,0,0,0,0 +03-03-2023 11:25:00,17556.20,17558.05,17553.50,17554.00,0.00,0,0,0,0 +03-03-2023 11:24:00,17561.20,17563.35,17555.55,17556.15,0.00,0,0,0,0 +03-03-2023 11:23:00,17555.05,17561.25,17554.45,17560.70,0.00,0,0,0,0 +03-03-2023 11:22:00,17555.45,17556.45,17553.35,17554.95,0.00,0,0,0,0 +03-03-2023 11:21:00,17552.40,17555.25,17550.80,17554.45,0.00,0,0,0,0 +03-03-2023 11:20:00,17547.45,17552.15,17546.70,17551.65,0.00,0,0,0,0 +03-03-2023 11:19:00,17549.25,17550.50,17547.45,17550.05,0.00,0,0,0,0 +03-03-2023 11:18:00,17541.50,17549.45,17540.35,17548.50,0.00,0,0,0,0 +03-03-2023 11:17:00,17539.55,17543.70,17536.25,17541.30,0.00,0,0,0,0 +03-03-2023 11:16:00,17535.95,17541.45,17535.95,17539.40,0.00,0,0,0,0 +03-03-2023 11:15:00,17547.50,17547.50,17534.90,17536.35,0.00,0,0,0,0 +03-03-2023 11:14:00,17544.85,17547.85,17544.85,17547.85,0.00,0,0,0,0 +03-03-2023 11:13:00,17540.90,17544.95,17540.90,17544.55,0.00,0,0,0,0 +03-03-2023 11:12:00,17540.60,17544.40,17539.90,17542.05,0.00,0,0,0,0 +03-03-2023 11:11:00,17546.95,17546.95,17540.15,17540.15,0.00,0,0,0,0 +03-03-2023 11:10:00,17553.50,17554.20,17544.70,17544.70,0.00,0,0,0,0 +03-03-2023 11:09:00,17555.75,17555.75,17551.45,17553.20,0.00,0,0,0,0 +03-03-2023 11:08:00,17544.05,17555.30,17544.05,17554.95,0.00,0,0,0,0 +03-03-2023 11:07:00,17538.20,17544.15,17537.50,17543.95,0.00,0,0,0,0 +03-03-2023 11:06:00,17539.65,17539.65,17536.50,17539.30,0.00,0,0,0,0 +03-03-2023 11:05:00,17542.05,17545.30,17539.25,17539.25,0.00,0,0,0,0 +03-03-2023 11:04:00,17546.00,17546.40,17541.55,17542.45,0.00,0,0,0,0 +03-03-2023 11:03:00,17545.35,17548.10,17544.85,17545.85,0.00,0,0,0,0 +03-03-2023 11:02:00,17544.15,17548.20,17542.95,17545.55,0.00,0,0,0,0 +03-03-2023 11:01:00,17545.45,17546.35,17543.20,17543.85,0.00,0,0,0,0 +03-03-2023 11:00:00,17542.60,17546.05,17541.50,17545.40,0.00,0,0,0,0 +03-03-2023 10:59:00,17545.35,17545.35,17540.65,17542.10,0.00,0,0,0,0 +03-03-2023 10:58:00,17547.90,17548.70,17544.00,17544.80,0.00,0,0,0,0 +03-03-2023 10:57:00,17548.25,17549.30,17546.65,17548.15,0.00,0,0,0,0 +03-03-2023 10:56:00,17542.85,17548.20,17542.60,17548.20,0.00,0,0,0,0 +03-03-2023 10:55:00,17544.25,17545.70,17542.40,17542.60,0.00,0,0,0,0 +03-03-2023 10:54:00,17549.35,17550.30,17544.00,17544.65,0.00,0,0,0,0 +03-03-2023 10:53:00,17544.95,17550.40,17543.95,17548.70,0.00,0,0,0,0 +03-03-2023 10:52:00,17543.35,17547.45,17541.20,17543.50,0.00,0,0,0,0 +03-03-2023 10:51:00,17546.20,17546.55,17542.85,17543.60,0.00,0,0,0,0 +03-03-2023 10:50:00,17546.60,17549.05,17544.75,17546.30,0.00,0,0,0,0 +03-03-2023 10:49:00,17554.75,17555.85,17546.10,17546.85,0.00,0,0,0,0 +03-03-2023 10:48:00,17552.10,17555.70,17551.20,17554.20,0.00,0,0,0,0 +03-03-2023 10:47:00,17545.90,17552.70,17545.90,17551.55,0.00,0,0,0,0 +03-03-2023 10:46:00,17535.20,17546.20,17534.50,17546.05,0.00,0,0,0,0 +03-03-2023 10:45:00,17531.45,17537.45,17530.50,17535.75,0.00,0,0,0,0 +03-03-2023 10:44:00,17528.80,17531.30,17528.50,17531.30,0.00,0,0,0,0 +03-03-2023 10:43:00,17530.30,17531.70,17528.95,17530.05,0.00,0,0,0,0 +03-03-2023 10:42:00,17529.50,17530.40,17526.70,17530.35,0.00,0,0,0,0 +03-03-2023 10:41:00,17531.55,17533.80,17528.50,17529.35,0.00,0,0,0,0 +03-03-2023 10:40:00,17523.55,17532.80,17523.55,17532.05,0.00,0,0,0,0 +03-03-2023 10:39:00,17523.80,17524.85,17521.80,17523.70,0.00,0,0,0,0 +03-03-2023 10:38:00,17521.05,17524.70,17521.05,17524.10,0.00,0,0,0,0 +03-03-2023 10:37:00,17517.25,17522.15,17517.10,17521.40,0.00,0,0,0,0 +03-03-2023 10:36:00,17519.30,17520.90,17517.45,17517.45,0.00,0,0,0,0 +03-03-2023 10:35:00,17517.90,17520.15,17516.75,17518.70,0.00,0,0,0,0 +03-03-2023 10:34:00,17517.45,17522.15,17517.35,17518.55,0.00,0,0,0,0 +03-03-2023 10:33:00,17518.30,17520.80,17516.75,17517.50,0.00,0,0,0,0 +03-03-2023 10:32:00,17521.25,17521.60,17516.85,17518.75,0.00,0,0,0,0 +03-03-2023 10:31:00,17524.40,17524.70,17520.75,17522.25,0.00,0,0,0,0 +03-03-2023 10:30:00,17520.50,17527.50,17519.95,17524.50,0.00,0,0,0,0 +03-03-2023 10:29:00,17513.85,17521.25,17513.85,17521.20,0.00,0,0,0,0 +03-03-2023 10:28:00,17514.90,17515.30,17513.05,17513.90,0.00,0,0,0,0 +03-03-2023 10:27:00,17515.40,17516.25,17513.80,17514.05,0.00,0,0,0,0 +03-03-2023 10:26:00,17518.15,17518.35,17514.70,17514.70,0.00,0,0,0,0 +03-03-2023 10:25:00,17519.90,17521.60,17518.05,17518.50,0.00,0,0,0,0 +03-03-2023 10:24:00,17515.35,17520.05,17515.35,17519.60,0.00,0,0,0,0 +03-03-2023 10:23:00,17517.10,17518.25,17513.95,17515.30,0.00,0,0,0,0 +03-03-2023 10:22:00,17518.05,17520.30,17515.80,17517.00,0.00,0,0,0,0 +03-03-2023 10:21:00,17523.50,17524.45,17518.10,17518.75,0.00,0,0,0,0 +03-03-2023 10:20:00,17523.40,17525.55,17521.70,17524.55,0.00,0,0,0,0 +03-03-2023 10:19:00,17525.70,17526.40,17521.00,17523.30,0.00,0,0,0,0 +03-03-2023 10:18:00,17525.75,17527.30,17522.90,17525.35,0.00,0,0,0,0 +03-03-2023 10:17:00,17511.75,17525.00,17511.50,17524.85,0.00,0,0,0,0 +03-03-2023 10:16:00,17508.70,17511.85,17508.65,17511.45,0.00,0,0,0,0 +03-03-2023 10:15:00,17513.90,17516.40,17508.55,17508.80,0.00,0,0,0,0 +03-03-2023 10:14:00,17499.30,17514.30,17498.60,17512.65,0.00,0,0,0,0 +03-03-2023 10:13:00,17498.55,17500.05,17497.00,17499.20,0.00,0,0,0,0 +03-03-2023 10:12:00,17497.80,17500.70,17496.80,17499.30,0.00,0,0,0,0 +03-03-2023 10:11:00,17497.85,17498.75,17495.65,17498.00,0.00,0,0,0,0 +03-03-2023 10:10:00,17494.35,17499.90,17493.80,17497.90,0.00,0,0,0,0 +03-03-2023 10:09:00,17491.30,17496.20,17491.30,17493.85,0.00,0,0,0,0 +03-03-2023 10:08:00,17492.70,17493.50,17490.25,17491.90,0.00,0,0,0,0 +03-03-2023 10:07:00,17496.90,17497.55,17492.65,17492.95,0.00,0,0,0,0 +03-03-2023 10:06:00,17488.40,17497.15,17488.25,17497.15,0.00,0,0,0,0 +03-03-2023 10:05:00,17482.05,17487.95,17480.55,17487.95,0.00,0,0,0,0 +03-03-2023 10:04:00,17486.25,17486.55,17481.95,17481.95,0.00,0,0,0,0 +03-03-2023 10:03:00,17485.50,17490.80,17485.50,17486.20,0.00,0,0,0,0 +03-03-2023 10:02:00,17488.40,17489.95,17483.70,17484.80,0.00,0,0,0,0 +03-03-2023 10:01:00,17481.30,17492.35,17478.70,17489.35,0.00,0,0,0,0 +03-03-2023 10:00:00,17485.75,17485.90,17474.00,17478.30,0.00,0,0,0,0 +03-03-2023 09:59:00,17489.05,17490.65,17484.85,17485.95,0.00,0,0,0,0 +03-03-2023 09:58:00,17491.15,17492.45,17488.05,17489.10,0.00,0,0,0,0 +03-03-2023 09:57:00,17491.30,17493.95,17490.55,17491.05,0.00,0,0,0,0 +03-03-2023 09:56:00,17492.75,17495.25,17490.75,17491.35,0.00,0,0,0,0 +03-03-2023 09:55:00,17489.20,17494.05,17489.20,17492.25,0.00,0,0,0,0 +03-03-2023 09:54:00,17482.20,17490.10,17481.75,17490.10,0.00,0,0,0,0 +03-03-2023 09:53:00,17475.65,17482.25,17474.85,17481.85,0.00,0,0,0,0 +03-03-2023 09:52:00,17472.10,17475.45,17471.05,17475.45,0.00,0,0,0,0 +03-03-2023 09:51:00,17471.40,17475.80,17470.20,17472.30,0.00,0,0,0,0 +03-03-2023 09:50:00,17473.25,17474.25,17468.85,17471.45,0.00,0,0,0,0 +03-03-2023 09:49:00,17478.40,17482.95,17470.30,17473.35,0.00,0,0,0,0 +03-03-2023 09:48:00,17477.25,17480.60,17477.25,17478.30,0.00,0,0,0,0 +03-03-2023 09:47:00,17466.25,17476.80,17466.25,17476.35,0.00,0,0,0,0 +03-03-2023 09:46:00,17463.65,17466.20,17462.40,17466.20,0.00,0,0,0,0 +03-03-2023 09:45:00,17463.50,17465.95,17462.75,17463.05,0.00,0,0,0,0 +03-03-2023 09:44:00,17459.05,17462.90,17453.10,17462.90,0.00,0,0,0,0 +03-03-2023 09:43:00,17462.75,17463.00,17456.55,17458.55,0.00,0,0,0,0 +03-03-2023 09:42:00,17472.00,17474.15,17462.25,17462.50,0.00,0,0,0,0 +03-03-2023 09:41:00,17470.15,17474.15,17468.50,17472.55,0.00,0,0,0,0 +03-03-2023 09:40:00,17473.65,17476.15,17467.05,17469.85,0.00,0,0,0,0 +03-03-2023 09:39:00,17476.35,17477.70,17472.30,17473.15,0.00,0,0,0,0 +03-03-2023 09:38:00,17472.60,17478.35,17472.60,17476.15,0.00,0,0,0,0 +03-03-2023 09:37:00,17466.90,17473.50,17466.90,17471.95,0.00,0,0,0,0 +03-03-2023 09:36:00,17461.15,17472.60,17461.15,17467.00,0.00,0,0,0,0 +03-03-2023 09:35:00,17461.75,17462.25,17453.30,17460.45,0.00,0,0,0,0 +03-03-2023 09:34:00,17474.20,17477.15,17461.00,17461.00,0.00,0,0,0,0 +03-03-2023 09:33:00,17479.05,17481.55,17473.30,17473.85,0.00,0,0,0,0 +03-03-2023 09:32:00,17484.35,17487.00,17477.40,17480.55,0.00,0,0,0,0 +03-03-2023 09:31:00,17483.50,17486.10,17481.65,17484.30,0.00,0,0,0,0 +03-03-2023 09:30:00,17467.30,17485.35,17467.10,17484.30,0.00,0,0,0,0 +03-03-2023 09:29:00,17468.75,17472.15,17463.95,17466.75,0.00,0,0,0,0 +03-03-2023 09:28:00,17472.90,17475.10,17467.95,17468.45,0.00,0,0,0,0 +03-03-2023 09:27:00,17479.55,17480.20,17473.15,17473.15,0.00,0,0,0,0 +03-03-2023 09:26:00,17470.90,17480.40,17470.75,17480.40,0.00,0,0,0,0 +03-03-2023 09:25:00,17476.00,17478.40,17470.60,17471.60,0.00,0,0,0,0 +03-03-2023 09:24:00,17468.40,17474.85,17468.40,17474.40,0.00,0,0,0,0 +03-03-2023 09:23:00,17468.70,17471.40,17463.80,17468.20,0.00,0,0,0,0 +03-03-2023 09:22:00,17469.35,17472.30,17466.10,17469.80,0.00,0,0,0,0 +03-03-2023 09:21:00,17458.30,17469.40,17454.50,17468.85,0.00,0,0,0,0 +03-03-2023 09:20:00,17457.05,17459.60,17453.60,17457.60,0.00,0,0,0,0 +03-03-2023 09:19:00,17452.85,17458.90,17452.85,17456.90,0.00,0,0,0,0 +03-03-2023 09:18:00,17454.30,17456.10,17447.15,17452.30,0.00,0,0,0,0 +03-03-2023 09:17:00,17451.25,17458.10,17450.10,17453.20,0.00,0,0,0,0 +03-03-2023 09:16:00,17441.50,17451.35,17436.80,17451.35,0.00,0,0,0,0 +03-03-2023 09:15:00,17443.05,17448.50,17430.50,17443.40,0.00,0,0,0,0 +03-03-2023 09:06:00,17494.85,17494.85,17450.90,17450.90,0.00,0,0,0,0 +03-03-2023 09:05:00,17521.05,17521.35,17493.90,17495.00,0.00,0,0,0,0 +03-03-2023 09:04:00,17372.50,17561.75,17372.50,17521.10,0.00,0,0,0,0 +03-03-2023 09:03:00,17387.75,17393.85,17340.90,17380.30,0.00,0,0,0,0 +03-03-2023 09:02:00,17311.20,17400.80,17311.20,17386.85,0.00,0,0,0,0 +03-03-2023 09:01:00,17490.10,17490.10,17300.95,17312.45,0.00,0,0,0,0 +03-03-2023 09:00:00,17591.50,17591.50,17472.25,17489.80,0.00,0,0,0,0 +02-03-2023 15:31:04,17321.90,17321.90,17321.90,17321.90,0.00,0,0,0,0 +02-03-2023 15:30:17,17320.15,17320.15,17320.15,17320.15,0.00,0,0,0,0 +02-03-2023 15:29:00,17314.75,17321.05,17313.00,17318.65,0.00,0,0,0,0 +02-03-2023 15:28:00,17314.65,17316.55,17311.45,17314.60,0.00,0,0,0,0 +02-03-2023 15:27:00,17316.05,17316.70,17314.15,17315.50,0.00,0,0,0,0 +02-03-2023 15:26:00,17316.50,17317.70,17315.15,17315.15,0.00,0,0,0,0 +02-03-2023 15:25:00,17318.55,17320.40,17316.80,17316.95,0.00,0,0,0,0 +02-03-2023 15:24:00,17320.60,17320.60,17317.35,17318.20,0.00,0,0,0,0 +02-03-2023 15:23:00,17320.25,17321.00,17318.85,17321.00,0.00,0,0,0,0 +02-03-2023 15:22:00,17319.70,17320.70,17318.00,17319.65,0.00,0,0,0,0 +02-03-2023 15:21:00,17318.50,17320.75,17318.45,17319.35,0.00,0,0,0,0 +02-03-2023 15:20:00,17320.75,17322.25,17316.45,17318.90,0.00,0,0,0,0 +02-03-2023 15:19:00,17321.35,17324.25,17319.95,17320.85,0.00,0,0,0,0 +02-03-2023 15:18:00,17322.35,17323.35,17321.05,17321.10,0.00,0,0,0,0 +02-03-2023 15:17:00,17321.80,17323.05,17321.70,17322.20,0.00,0,0,0,0 +02-03-2023 15:16:00,17322.10,17323.95,17321.40,17321.95,0.00,0,0,0,0 +02-03-2023 15:15:00,17329.95,17330.65,17323.25,17323.25,0.00,0,0,0,0 +02-03-2023 15:14:00,17323.30,17331.90,17323.25,17329.40,0.00,0,0,0,0 +02-03-2023 15:13:00,17321.70,17324.45,17321.65,17323.45,0.00,0,0,0,0 +02-03-2023 15:12:00,17322.95,17323.35,17320.25,17322.10,0.00,0,0,0,0 +02-03-2023 15:11:00,17322.00,17323.40,17321.45,17322.85,0.00,0,0,0,0 +02-03-2023 15:10:00,17320.80,17323.00,17320.80,17322.05,0.00,0,0,0,0 +02-03-2023 15:09:00,17321.75,17322.50,17319.30,17321.25,0.00,0,0,0,0 +02-03-2023 15:08:00,17322.75,17322.75,17319.90,17321.30,0.00,0,0,0,0 +02-03-2023 15:07:00,17327.40,17327.70,17322.60,17322.60,0.00,0,0,0,0 +02-03-2023 15:06:00,17331.05,17331.40,17327.50,17327.50,0.00,0,0,0,0 +02-03-2023 15:05:00,17327.70,17332.30,17327.45,17331.20,0.00,0,0,0,0 +02-03-2023 15:04:00,17326.90,17328.20,17325.35,17327.95,0.00,0,0,0,0 +02-03-2023 15:03:00,17323.60,17327.85,17323.25,17326.85,0.00,0,0,0,0 +02-03-2023 15:02:00,17326.00,17327.20,17323.65,17323.65,0.00,0,0,0,0 +02-03-2023 15:01:00,17323.00,17327.65,17322.80,17326.05,0.00,0,0,0,0 +02-03-2023 15:00:00,17328.80,17336.20,17319.65,17322.90,0.00,0,0,0,0 +02-03-2023 14:59:00,17327.05,17328.00,17326.25,17327.90,0.00,0,0,0,0 +02-03-2023 14:58:00,17327.10,17327.85,17325.50,17327.45,0.00,0,0,0,0 +02-03-2023 14:57:00,17326.55,17329.10,17326.55,17326.95,0.00,0,0,0,0 +02-03-2023 14:56:00,17325.20,17328.15,17324.25,17326.45,0.00,0,0,0,0 +02-03-2023 14:55:00,17326.80,17326.80,17324.00,17325.00,0.00,0,0,0,0 +02-03-2023 14:54:00,17331.35,17333.55,17327.05,17327.05,0.00,0,0,0,0 +02-03-2023 14:53:00,17317.40,17332.05,17317.40,17331.10,0.00,0,0,0,0 +02-03-2023 14:52:00,17319.45,17319.70,17314.35,17317.10,0.00,0,0,0,0 +02-03-2023 14:51:00,17327.05,17327.10,17318.80,17318.80,0.00,0,0,0,0 +02-03-2023 14:50:00,17328.50,17330.70,17326.75,17326.75,0.00,0,0,0,0 +02-03-2023 14:49:00,17330.85,17331.15,17325.90,17328.00,0.00,0,0,0,0 +02-03-2023 14:48:00,17328.80,17332.25,17327.90,17331.10,0.00,0,0,0,0 +02-03-2023 14:47:00,17324.80,17329.10,17324.70,17329.00,0.00,0,0,0,0 +02-03-2023 14:46:00,17325.40,17327.60,17324.50,17324.95,0.00,0,0,0,0 +02-03-2023 14:45:00,17323.65,17325.90,17322.45,17325.70,0.00,0,0,0,0 +02-03-2023 14:44:00,17324.30,17324.45,17322.50,17323.85,0.00,0,0,0,0 +02-03-2023 14:43:00,17324.00,17324.80,17322.75,17324.25,0.00,0,0,0,0 +02-03-2023 14:42:00,17324.65,17325.85,17323.55,17324.20,0.00,0,0,0,0 +02-03-2023 14:41:00,17329.10,17329.20,17322.05,17324.55,0.00,0,0,0,0 +02-03-2023 14:40:00,17328.75,17329.60,17325.90,17329.05,0.00,0,0,0,0 +02-03-2023 14:39:00,17332.20,17333.75,17328.85,17328.85,0.00,0,0,0,0 +02-03-2023 14:38:00,17325.40,17332.05,17324.65,17331.60,0.00,0,0,0,0 +02-03-2023 14:37:00,17320.45,17327.10,17317.75,17325.80,0.00,0,0,0,0 +02-03-2023 14:36:00,17326.40,17327.95,17320.40,17321.05,0.00,0,0,0,0 +02-03-2023 14:35:00,17340.25,17340.50,17327.00,17327.70,0.00,0,0,0,0 +02-03-2023 14:34:00,17337.50,17341.25,17335.20,17340.30,0.00,0,0,0,0 +02-03-2023 14:33:00,17341.10,17342.35,17336.00,17337.55,0.00,0,0,0,0 +02-03-2023 14:32:00,17332.35,17341.75,17329.30,17340.60,0.00,0,0,0,0 +02-03-2023 14:31:00,17340.20,17340.20,17332.15,17332.20,0.00,0,0,0,0 +02-03-2023 14:30:00,17337.20,17343.20,17335.65,17340.00,0.00,0,0,0,0 +02-03-2023 14:29:00,17336.90,17337.65,17335.55,17336.50,0.00,0,0,0,0 +02-03-2023 14:28:00,17334.50,17338.00,17333.55,17336.45,0.00,0,0,0,0 +02-03-2023 14:27:00,17331.50,17333.40,17329.75,17333.40,0.00,0,0,0,0 +02-03-2023 14:26:00,17333.50,17333.60,17331.00,17331.45,0.00,0,0,0,0 +02-03-2023 14:25:00,17337.60,17337.60,17333.15,17333.60,0.00,0,0,0,0 +02-03-2023 14:24:00,17341.80,17345.40,17337.20,17337.20,0.00,0,0,0,0 +02-03-2023 14:23:00,17340.75,17342.50,17339.35,17342.10,0.00,0,0,0,0 +02-03-2023 14:22:00,17340.05,17342.30,17339.30,17340.15,0.00,0,0,0,0 +02-03-2023 14:21:00,17334.10,17341.60,17334.10,17340.20,0.00,0,0,0,0 +02-03-2023 14:20:00,17328.35,17334.80,17327.70,17333.65,0.00,0,0,0,0 +02-03-2023 14:19:00,17325.35,17328.75,17325.30,17328.40,0.00,0,0,0,0 +02-03-2023 14:18:00,17325.50,17326.90,17324.80,17325.20,0.00,0,0,0,0 +02-03-2023 14:17:00,17329.60,17329.60,17324.85,17325.15,0.00,0,0,0,0 +02-03-2023 14:16:00,17332.35,17332.75,17329.45,17329.45,0.00,0,0,0,0 +02-03-2023 14:15:00,17334.45,17335.45,17331.55,17332.55,0.00,0,0,0,0 +02-03-2023 14:14:00,17335.60,17336.35,17332.75,17334.30,0.00,0,0,0,0 +02-03-2023 14:13:00,17337.30,17339.65,17335.45,17335.45,0.00,0,0,0,0 +02-03-2023 14:12:00,17330.95,17337.75,17330.75,17336.50,0.00,0,0,0,0 +02-03-2023 14:11:00,17319.20,17331.35,17318.40,17330.60,0.00,0,0,0,0 +02-03-2023 14:10:00,17317.00,17319.45,17316.65,17318.75,0.00,0,0,0,0 +02-03-2023 14:09:00,17315.20,17317.80,17315.20,17316.65,0.00,0,0,0,0 +02-03-2023 14:08:00,17317.80,17319.25,17315.50,17316.20,0.00,0,0,0,0 +02-03-2023 14:07:00,17316.75,17319.90,17316.75,17317.70,0.00,0,0,0,0 +02-03-2023 14:06:00,17314.70,17317.65,17312.90,17317.10,0.00,0,0,0,0 +02-03-2023 14:05:00,17312.90,17315.45,17312.50,17314.75,0.00,0,0,0,0 +02-03-2023 14:04:00,17309.85,17313.25,17306.50,17313.25,0.00,0,0,0,0 +02-03-2023 14:03:00,17314.00,17314.70,17309.55,17310.10,0.00,0,0,0,0 +02-03-2023 14:02:00,17316.75,17316.75,17312.55,17313.80,0.00,0,0,0,0 +02-03-2023 14:01:00,17319.55,17319.80,17317.15,17317.15,0.00,0,0,0,0 +02-03-2023 14:00:00,17321.05,17324.15,17317.40,17319.30,0.00,0,0,0,0 +02-03-2023 13:59:00,17320.90,17322.00,17319.20,17320.90,0.00,0,0,0,0 +02-03-2023 13:58:00,17321.50,17322.10,17319.95,17321.15,0.00,0,0,0,0 +02-03-2023 13:57:00,17324.00,17324.00,17321.35,17321.80,0.00,0,0,0,0 +02-03-2023 13:56:00,17325.10,17325.20,17321.90,17323.75,0.00,0,0,0,0 +02-03-2023 13:55:00,17321.05,17325.85,17319.00,17324.70,0.00,0,0,0,0 +02-03-2023 13:54:00,17319.60,17322.00,17317.80,17321.45,0.00,0,0,0,0 +02-03-2023 13:53:00,17318.40,17320.80,17318.15,17319.55,0.00,0,0,0,0 +02-03-2023 13:52:00,17318.80,17320.70,17317.55,17318.15,0.00,0,0,0,0 +02-03-2023 13:51:00,17324.10,17324.40,17318.95,17318.95,0.00,0,0,0,0 +02-03-2023 13:50:00,17324.35,17326.15,17323.65,17324.15,0.00,0,0,0,0 +02-03-2023 13:49:00,17326.15,17326.75,17322.95,17324.10,0.00,0,0,0,0 +02-03-2023 13:48:00,17322.05,17326.45,17319.90,17325.85,0.00,0,0,0,0 +02-03-2023 13:47:00,17317.75,17322.00,17317.40,17321.45,0.00,0,0,0,0 +02-03-2023 13:46:00,17318.15,17318.40,17314.75,17317.30,0.00,0,0,0,0 +02-03-2023 13:45:00,17316.00,17318.55,17313.40,17318.40,0.00,0,0,0,0 +02-03-2023 13:44:00,17324.35,17325.45,17316.05,17316.05,0.00,0,0,0,0 +02-03-2023 13:43:00,17325.50,17326.75,17323.50,17324.15,0.00,0,0,0,0 +02-03-2023 13:42:00,17328.05,17328.05,17325.70,17325.70,0.00,0,0,0,0 +02-03-2023 13:41:00,17322.85,17327.85,17322.85,17327.50,0.00,0,0,0,0 +02-03-2023 13:40:00,17327.60,17327.60,17322.80,17322.80,0.00,0,0,0,0 +02-03-2023 13:39:00,17327.40,17330.25,17327.10,17327.40,0.00,0,0,0,0 +02-03-2023 13:38:00,17330.10,17330.10,17326.10,17327.55,0.00,0,0,0,0 +02-03-2023 13:37:00,17327.35,17331.15,17326.40,17330.70,0.00,0,0,0,0 +02-03-2023 13:36:00,17325.85,17329.55,17323.85,17328.05,0.00,0,0,0,0 +02-03-2023 13:35:00,17331.30,17332.85,17325.70,17326.30,0.00,0,0,0,0 +02-03-2023 13:34:00,17334.15,17334.15,17330.75,17331.15,0.00,0,0,0,0 +02-03-2023 13:33:00,17340.90,17340.90,17331.50,17334.30,0.00,0,0,0,0 +02-03-2023 13:32:00,17349.35,17352.10,17341.50,17341.50,0.00,0,0,0,0 +02-03-2023 13:31:00,17351.65,17355.75,17348.50,17349.95,0.00,0,0,0,0 +02-03-2023 13:30:00,17353.05,17355.75,17351.50,17351.55,0.00,0,0,0,0 +02-03-2023 13:29:00,17356.05,17356.05,17352.40,17353.85,0.00,0,0,0,0 +02-03-2023 13:28:00,17354.75,17359.50,17354.75,17355.85,0.00,0,0,0,0 +02-03-2023 13:27:00,17353.70,17358.10,17352.65,17354.05,0.00,0,0,0,0 +02-03-2023 13:26:00,17355.85,17356.60,17353.00,17353.00,0.00,0,0,0,0 +02-03-2023 13:25:00,17361.60,17362.35,17354.90,17356.25,0.00,0,0,0,0 +02-03-2023 13:24:00,17365.00,17366.80,17360.20,17360.25,0.00,0,0,0,0 +02-03-2023 13:23:00,17363.70,17365.75,17363.40,17365.20,0.00,0,0,0,0 +02-03-2023 13:22:00,17362.90,17368.15,17362.70,17364.55,0.00,0,0,0,0 +02-03-2023 13:21:00,17357.30,17363.45,17356.40,17363.20,0.00,0,0,0,0 +02-03-2023 13:20:00,17358.15,17359.95,17356.70,17356.70,0.00,0,0,0,0 +02-03-2023 13:19:00,17357.30,17358.95,17357.15,17357.75,0.00,0,0,0,0 +02-03-2023 13:18:00,17355.75,17360.40,17354.30,17356.95,0.00,0,0,0,0 +02-03-2023 13:17:00,17354.80,17356.50,17352.70,17355.60,0.00,0,0,0,0 +02-03-2023 13:16:00,17352.85,17354.90,17352.30,17354.60,0.00,0,0,0,0 +02-03-2023 13:15:00,17350.75,17353.15,17348.80,17352.05,0.00,0,0,0,0 +02-03-2023 13:14:00,17354.05,17355.25,17350.60,17350.60,0.00,0,0,0,0 +02-03-2023 13:13:00,17359.65,17359.65,17352.70,17353.75,0.00,0,0,0,0 +02-03-2023 13:12:00,17366.25,17366.45,17360.15,17360.35,0.00,0,0,0,0 +02-03-2023 13:11:00,17358.25,17368.30,17357.70,17366.10,0.00,0,0,0,0 +02-03-2023 13:10:00,17356.30,17359.90,17356.25,17358.00,0.00,0,0,0,0 +02-03-2023 13:09:00,17353.60,17357.20,17352.30,17355.40,0.00,0,0,0,0 +02-03-2023 13:08:00,17365.15,17365.15,17353.65,17353.75,0.00,0,0,0,0 +02-03-2023 13:07:00,17364.95,17368.80,17364.95,17365.55,0.00,0,0,0,0 +02-03-2023 13:06:00,17361.65,17364.25,17356.20,17363.85,0.00,0,0,0,0 +02-03-2023 13:05:00,17357.30,17365.15,17357.20,17361.70,0.00,0,0,0,0 +02-03-2023 13:04:00,17363.35,17363.40,17355.85,17356.70,0.00,0,0,0,0 +02-03-2023 13:03:00,17373.30,17373.30,17363.40,17363.85,0.00,0,0,0,0 +02-03-2023 13:02:00,17379.50,17380.00,17371.75,17372.60,0.00,0,0,0,0 +02-03-2023 13:01:00,17381.10,17383.50,17379.55,17379.60,0.00,0,0,0,0 +02-03-2023 13:00:00,17372.40,17381.50,17371.35,17381.15,0.00,0,0,0,0 +02-03-2023 12:59:00,17373.15,17373.50,17371.50,17372.10,0.00,0,0,0,0 +02-03-2023 12:58:00,17372.95,17373.40,17371.30,17372.95,0.00,0,0,0,0 +02-03-2023 12:57:00,17376.60,17376.75,17372.85,17373.00,0.00,0,0,0,0 +02-03-2023 12:56:00,17379.35,17380.25,17374.35,17374.35,0.00,0,0,0,0 +02-03-2023 12:55:00,17377.80,17380.75,17377.25,17378.70,0.00,0,0,0,0 +02-03-2023 12:54:00,17382.00,17383.30,17377.25,17377.25,0.00,0,0,0,0 +02-03-2023 12:53:00,17381.85,17384.75,17381.55,17381.60,0.00,0,0,0,0 +02-03-2023 12:52:00,17385.75,17386.20,17381.60,17381.60,0.00,0,0,0,0 +02-03-2023 12:51:00,17385.25,17387.95,17384.25,17385.60,0.00,0,0,0,0 +02-03-2023 12:50:00,17386.70,17388.30,17384.15,17384.15,0.00,0,0,0,0 +02-03-2023 12:49:00,17377.70,17387.20,17377.70,17386.65,0.00,0,0,0,0 +02-03-2023 12:48:00,17374.95,17377.65,17373.75,17377.65,0.00,0,0,0,0 +02-03-2023 12:47:00,17375.55,17377.15,17373.85,17373.85,0.00,0,0,0,0 +02-03-2023 12:46:00,17377.75,17377.75,17370.55,17375.35,0.00,0,0,0,0 +02-03-2023 12:45:00,17377.60,17381.45,17377.60,17378.95,0.00,0,0,0,0 +02-03-2023 12:44:00,17380.75,17382.00,17377.80,17377.80,0.00,0,0,0,0 +02-03-2023 12:43:00,17380.75,17382.60,17379.75,17380.65,0.00,0,0,0,0 +02-03-2023 12:42:00,17380.30,17381.95,17379.50,17380.60,0.00,0,0,0,0 +02-03-2023 12:41:00,17377.80,17381.80,17377.70,17379.40,0.00,0,0,0,0 +02-03-2023 12:40:00,17379.15,17380.15,17377.30,17378.10,0.00,0,0,0,0 +02-03-2023 12:39:00,17380.10,17380.55,17377.75,17378.05,0.00,0,0,0,0 +02-03-2023 12:38:00,17379.50,17382.30,17379.05,17379.90,0.00,0,0,0,0 +02-03-2023 12:37:00,17384.40,17385.65,17379.90,17379.90,0.00,0,0,0,0 +02-03-2023 12:36:00,17385.45,17386.75,17383.90,17384.20,0.00,0,0,0,0 +02-03-2023 12:35:00,17384.50,17386.55,17383.05,17385.35,0.00,0,0,0,0 +02-03-2023 12:34:00,17382.50,17385.10,17382.50,17384.55,0.00,0,0,0,0 +02-03-2023 12:33:00,17381.30,17383.20,17380.10,17382.55,0.00,0,0,0,0 +02-03-2023 12:32:00,17379.85,17382.05,17378.90,17381.55,0.00,0,0,0,0 +02-03-2023 12:31:00,17380.45,17382.00,17378.85,17379.35,0.00,0,0,0,0 +02-03-2023 12:30:00,17379.45,17380.55,17377.05,17380.55,0.00,0,0,0,0 +02-03-2023 12:29:00,17377.20,17379.10,17376.45,17378.85,0.00,0,0,0,0 +02-03-2023 12:28:00,17376.00,17378.50,17374.65,17377.40,0.00,0,0,0,0 +02-03-2023 12:27:00,17378.45,17379.25,17375.40,17375.40,0.00,0,0,0,0 +02-03-2023 12:26:00,17380.85,17382.70,17378.25,17378.55,0.00,0,0,0,0 +02-03-2023 12:25:00,17378.75,17381.65,17377.50,17380.55,0.00,0,0,0,0 +02-03-2023 12:24:00,17376.60,17380.45,17376.60,17379.55,0.00,0,0,0,0 +02-03-2023 12:23:00,17374.60,17377.45,17374.60,17377.10,0.00,0,0,0,0 +02-03-2023 12:22:00,17378.25,17380.45,17375.65,17376.15,0.00,0,0,0,0 +02-03-2023 12:21:00,17380.80,17382.35,17377.70,17377.70,0.00,0,0,0,0 +02-03-2023 12:20:00,17389.00,17390.00,17380.85,17380.85,0.00,0,0,0,0 +02-03-2023 12:19:00,17382.15,17391.80,17382.15,17389.75,0.00,0,0,0,0 +02-03-2023 12:18:00,17379.25,17383.80,17378.60,17381.65,0.00,0,0,0,0 +02-03-2023 12:17:00,17379.20,17382.30,17378.55,17378.95,0.00,0,0,0,0 +02-03-2023 12:16:00,17371.20,17380.40,17370.75,17380.40,0.00,0,0,0,0 +02-03-2023 12:15:00,17387.35,17387.35,17370.70,17372.00,0.00,0,0,0,0 +02-03-2023 12:14:00,17396.60,17397.30,17386.80,17386.80,0.00,0,0,0,0 +02-03-2023 12:13:00,17392.30,17396.75,17392.30,17396.75,0.00,0,0,0,0 +02-03-2023 12:12:00,17388.90,17391.45,17387.00,17391.40,0.00,0,0,0,0 +02-03-2023 12:11:00,17391.60,17391.60,17386.95,17388.50,0.00,0,0,0,0 +02-03-2023 12:10:00,17383.15,17391.70,17383.15,17390.85,0.00,0,0,0,0 +02-03-2023 12:09:00,17391.70,17391.90,17383.10,17383.10,0.00,0,0,0,0 +02-03-2023 12:08:00,17395.00,17395.75,17392.20,17392.20,0.00,0,0,0,0 +02-03-2023 12:07:00,17401.15,17401.15,17394.30,17394.40,0.00,0,0,0,0 +02-03-2023 12:06:00,17394.25,17401.80,17394.25,17400.40,0.00,0,0,0,0 +02-03-2023 12:05:00,17389.70,17394.95,17388.65,17394.40,0.00,0,0,0,0 +02-03-2023 12:04:00,17385.45,17390.05,17385.45,17389.80,0.00,0,0,0,0 +02-03-2023 12:03:00,17381.85,17387.70,17381.85,17385.40,0.00,0,0,0,0 +02-03-2023 12:02:00,17382.90,17383.45,17381.25,17382.55,0.00,0,0,0,0 +02-03-2023 12:01:00,17383.65,17384.35,17381.65,17382.65,0.00,0,0,0,0 +02-03-2023 12:00:00,17382.35,17384.75,17382.35,17383.50,0.00,0,0,0,0 +02-03-2023 11:59:00,17381.75,17384.10,17381.60,17383.05,0.00,0,0,0,0 +02-03-2023 11:58:00,17380.25,17382.45,17379.65,17381.50,0.00,0,0,0,0 +02-03-2023 11:57:00,17379.90,17380.95,17379.20,17379.85,0.00,0,0,0,0 +02-03-2023 11:56:00,17377.20,17381.10,17376.65,17380.30,0.00,0,0,0,0 +02-03-2023 11:55:00,17376.70,17379.25,17376.55,17377.80,0.00,0,0,0,0 +02-03-2023 11:54:00,17377.65,17378.05,17376.55,17376.80,0.00,0,0,0,0 +02-03-2023 11:53:00,17374.60,17377.90,17373.95,17377.00,0.00,0,0,0,0 +02-03-2023 11:52:00,17376.70,17376.90,17374.55,17374.55,0.00,0,0,0,0 +02-03-2023 11:51:00,17376.55,17380.30,17376.30,17376.85,0.00,0,0,0,0 +02-03-2023 11:50:00,17376.25,17377.90,17375.15,17376.95,0.00,0,0,0,0 +02-03-2023 11:49:00,17376.90,17377.65,17375.45,17376.60,0.00,0,0,0,0 +02-03-2023 11:48:00,17378.15,17379.35,17376.40,17376.70,0.00,0,0,0,0 +02-03-2023 11:47:00,17375.50,17379.10,17374.35,17378.45,0.00,0,0,0,0 +02-03-2023 11:46:00,17376.60,17377.70,17375.10,17375.10,0.00,0,0,0,0 +02-03-2023 11:45:00,17375.50,17377.95,17375.50,17376.55,0.00,0,0,0,0 +02-03-2023 11:44:00,17378.15,17378.95,17376.05,17376.05,0.00,0,0,0,0 +02-03-2023 11:43:00,17379.05,17380.45,17378.15,17378.30,0.00,0,0,0,0 +02-03-2023 11:42:00,17378.30,17379.60,17377.75,17379.15,0.00,0,0,0,0 +02-03-2023 11:41:00,17373.95,17379.95,17373.95,17378.05,0.00,0,0,0,0 +02-03-2023 11:40:00,17374.95,17375.35,17374.00,17374.40,0.00,0,0,0,0 +02-03-2023 11:39:00,17377.80,17378.25,17374.40,17374.75,0.00,0,0,0,0 +02-03-2023 11:38:00,17375.50,17379.45,17375.35,17377.20,0.00,0,0,0,0 +02-03-2023 11:37:00,17373.90,17375.95,17373.10,17375.40,0.00,0,0,0,0 +02-03-2023 11:36:00,17372.45,17374.30,17371.95,17373.80,0.00,0,0,0,0 +02-03-2023 11:35:00,17372.40,17373.15,17371.05,17372.60,0.00,0,0,0,0 +02-03-2023 11:34:00,17373.20,17373.20,17370.95,17371.75,0.00,0,0,0,0 +02-03-2023 11:33:00,17371.90,17373.15,17370.25,17373.15,0.00,0,0,0,0 +02-03-2023 11:32:00,17371.00,17372.95,17370.30,17372.15,0.00,0,0,0,0 +02-03-2023 11:31:00,17371.60,17372.65,17370.35,17371.25,0.00,0,0,0,0 +02-03-2023 11:30:00,17373.45,17373.90,17369.45,17371.25,0.00,0,0,0,0 +02-03-2023 11:29:00,17373.50,17373.95,17370.85,17373.00,0.00,0,0,0,0 +02-03-2023 11:28:00,17369.50,17374.00,17369.30,17372.85,0.00,0,0,0,0 +02-03-2023 11:27:00,17367.35,17369.65,17365.35,17369.65,0.00,0,0,0,0 +02-03-2023 11:26:00,17364.25,17367.95,17363.60,17367.85,0.00,0,0,0,0 +02-03-2023 11:25:00,17365.20,17366.80,17364.40,17364.65,0.00,0,0,0,0 +02-03-2023 11:24:00,17365.35,17365.95,17363.00,17364.45,0.00,0,0,0,0 +02-03-2023 11:23:00,17365.00,17366.50,17364.05,17365.05,0.00,0,0,0,0 +02-03-2023 11:22:00,17365.65,17365.65,17363.30,17365.05,0.00,0,0,0,0 +02-03-2023 11:21:00,17364.60,17368.45,17364.35,17365.60,0.00,0,0,0,0 +02-03-2023 11:20:00,17369.90,17369.90,17364.65,17364.65,0.00,0,0,0,0 +02-03-2023 11:19:00,17369.40,17370.70,17368.30,17369.35,0.00,0,0,0,0 +02-03-2023 11:18:00,17369.55,17369.80,17367.35,17369.60,0.00,0,0,0,0 +02-03-2023 11:17:00,17367.40,17371.00,17365.65,17369.15,0.00,0,0,0,0 +02-03-2023 11:16:00,17380.00,17380.00,17366.65,17367.15,0.00,0,0,0,0 +02-03-2023 11:15:00,17376.05,17380.95,17375.55,17379.55,0.00,0,0,0,0 +02-03-2023 11:14:00,17363.70,17376.10,17362.30,17376.10,0.00,0,0,0,0 +02-03-2023 11:13:00,17363.35,17364.45,17361.90,17363.40,0.00,0,0,0,0 +02-03-2023 11:12:00,17362.05,17364.50,17361.05,17363.10,0.00,0,0,0,0 +02-03-2023 11:11:00,17361.00,17362.40,17358.00,17361.30,0.00,0,0,0,0 +02-03-2023 11:10:00,17365.05,17366.60,17359.65,17359.95,0.00,0,0,0,0 +02-03-2023 11:09:00,17365.55,17367.50,17364.10,17365.10,0.00,0,0,0,0 +02-03-2023 11:08:00,17362.00,17366.35,17361.35,17365.35,0.00,0,0,0,0 +02-03-2023 11:07:00,17361.10,17363.40,17358.85,17361.65,0.00,0,0,0,0 +02-03-2023 11:06:00,17360.10,17364.00,17359.10,17360.30,0.00,0,0,0,0 +02-03-2023 11:05:00,17371.05,17372.00,17360.15,17360.85,0.00,0,0,0,0 +02-03-2023 11:04:00,17369.45,17371.35,17366.20,17371.00,0.00,0,0,0,0 +02-03-2023 11:03:00,17371.00,17372.85,17367.60,17369.30,0.00,0,0,0,0 +02-03-2023 11:02:00,17378.85,17378.85,17371.30,17371.70,0.00,0,0,0,0 +02-03-2023 11:01:00,17372.80,17379.25,17372.25,17378.45,0.00,0,0,0,0 +02-03-2023 11:00:00,17365.65,17371.70,17365.40,17371.40,0.00,0,0,0,0 +02-03-2023 10:59:00,17362.65,17365.90,17361.95,17365.90,0.00,0,0,0,0 +02-03-2023 10:58:00,17360.45,17365.15,17360.05,17363.05,0.00,0,0,0,0 +02-03-2023 10:57:00,17357.70,17363.95,17356.20,17360.30,0.00,0,0,0,0 +02-03-2023 10:56:00,17362.05,17362.80,17356.95,17357.35,0.00,0,0,0,0 +02-03-2023 10:55:00,17356.75,17362.00,17356.15,17361.30,0.00,0,0,0,0 +02-03-2023 10:54:00,17365.75,17365.75,17356.40,17356.55,0.00,0,0,0,0 +02-03-2023 10:53:00,17363.75,17368.15,17362.85,17365.15,0.00,0,0,0,0 +02-03-2023 10:52:00,17365.50,17365.55,17362.10,17364.05,0.00,0,0,0,0 +02-03-2023 10:51:00,17367.80,17368.50,17364.65,17365.35,0.00,0,0,0,0 +02-03-2023 10:50:00,17373.90,17374.25,17365.90,17367.30,0.00,0,0,0,0 +02-03-2023 10:49:00,17371.80,17376.15,17371.65,17374.50,0.00,0,0,0,0 +02-03-2023 10:48:00,17369.30,17373.20,17368.80,17370.90,0.00,0,0,0,0 +02-03-2023 10:47:00,17379.05,17379.05,17370.45,17370.65,0.00,0,0,0,0 +02-03-2023 10:46:00,17382.00,17382.45,17378.40,17378.45,0.00,0,0,0,0 +02-03-2023 10:45:00,17382.85,17388.00,17382.15,17382.45,0.00,0,0,0,0 +02-03-2023 10:44:00,17382.80,17384.05,17378.20,17382.95,0.00,0,0,0,0 +02-03-2023 10:43:00,17385.80,17387.40,17382.90,17382.90,0.00,0,0,0,0 +02-03-2023 10:42:00,17381.75,17386.75,17381.25,17385.95,0.00,0,0,0,0 +02-03-2023 10:41:00,17383.20,17383.50,17380.80,17381.10,0.00,0,0,0,0 +02-03-2023 10:40:00,17385.70,17386.60,17382.75,17383.05,0.00,0,0,0,0 +02-03-2023 10:39:00,17385.70,17387.55,17382.70,17386.55,0.00,0,0,0,0 +02-03-2023 10:38:00,17383.55,17385.75,17382.50,17385.65,0.00,0,0,0,0 +02-03-2023 10:37:00,17380.65,17383.15,17376.00,17383.15,0.00,0,0,0,0 +02-03-2023 10:36:00,17382.40,17382.70,17378.15,17381.00,0.00,0,0,0,0 +02-03-2023 10:35:00,17379.60,17385.80,17378.35,17382.65,0.00,0,0,0,0 +02-03-2023 10:34:00,17384.20,17384.20,17378.95,17379.85,0.00,0,0,0,0 +02-03-2023 10:33:00,17380.95,17385.30,17379.35,17384.65,0.00,0,0,0,0 +02-03-2023 10:32:00,17376.85,17381.20,17375.15,17381.20,0.00,0,0,0,0 +02-03-2023 10:31:00,17378.00,17378.75,17375.35,17376.90,0.00,0,0,0,0 +02-03-2023 10:30:00,17371.40,17378.95,17371.30,17378.05,0.00,0,0,0,0 +02-03-2023 10:29:00,17370.85,17372.10,17364.90,17370.75,0.00,0,0,0,0 +02-03-2023 10:28:00,17373.35,17373.35,17370.20,17371.00,0.00,0,0,0,0 +02-03-2023 10:27:00,17369.90,17373.75,17369.55,17373.05,0.00,0,0,0,0 +02-03-2023 10:26:00,17363.15,17369.55,17363.15,17369.55,0.00,0,0,0,0 +02-03-2023 10:25:00,17363.85,17363.85,17361.10,17362.65,0.00,0,0,0,0 +02-03-2023 10:24:00,17362.45,17364.20,17361.80,17363.50,0.00,0,0,0,0 +02-03-2023 10:23:00,17365.15,17367.15,17361.65,17362.40,0.00,0,0,0,0 +02-03-2023 10:22:00,17363.05,17367.85,17362.50,17365.45,0.00,0,0,0,0 +02-03-2023 10:21:00,17352.95,17362.90,17351.90,17362.90,0.00,0,0,0,0 +02-03-2023 10:20:00,17353.25,17354.50,17349.45,17352.05,0.00,0,0,0,0 +02-03-2023 10:19:00,17355.50,17355.90,17348.30,17352.50,0.00,0,0,0,0 +02-03-2023 10:18:00,17356.15,17360.90,17354.45,17355.00,0.00,0,0,0,0 +02-03-2023 10:17:00,17355.90,17356.50,17348.90,17356.50,0.00,0,0,0,0 +02-03-2023 10:16:00,17347.90,17355.85,17346.90,17355.75,0.00,0,0,0,0 +02-03-2023 10:15:00,17354.50,17354.50,17345.70,17348.35,0.00,0,0,0,0 +02-03-2023 10:14:00,17364.05,17365.20,17352.20,17354.35,0.00,0,0,0,0 +02-03-2023 10:13:00,17364.95,17366.10,17363.45,17364.55,0.00,0,0,0,0 +02-03-2023 10:12:00,17353.95,17365.70,17353.20,17363.70,0.00,0,0,0,0 +02-03-2023 10:11:00,17349.30,17355.45,17349.30,17353.85,0.00,0,0,0,0 +02-03-2023 10:10:00,17360.70,17362.15,17347.25,17348.40,0.00,0,0,0,0 +02-03-2023 10:09:00,17361.70,17363.55,17356.00,17360.10,0.00,0,0,0,0 +02-03-2023 10:08:00,17356.55,17362.85,17356.20,17361.25,0.00,0,0,0,0 +02-03-2023 10:07:00,17348.55,17355.55,17345.25,17355.10,0.00,0,0,0,0 +02-03-2023 10:06:00,17354.55,17357.45,17347.85,17349.10,0.00,0,0,0,0 +02-03-2023 10:05:00,17360.15,17361.80,17353.90,17355.70,0.00,0,0,0,0 +02-03-2023 10:04:00,17367.00,17367.85,17361.10,17361.60,0.00,0,0,0,0 +02-03-2023 10:03:00,17363.05,17374.20,17363.05,17366.90,0.00,0,0,0,0 +02-03-2023 10:02:00,17368.85,17368.85,17361.25,17363.50,0.00,0,0,0,0 +02-03-2023 10:01:00,17361.80,17368.25,17360.75,17368.10,0.00,0,0,0,0 +02-03-2023 10:00:00,17346.70,17361.40,17344.45,17361.40,0.00,0,0,0,0 +02-03-2023 09:59:00,17352.05,17352.05,17348.00,17348.00,0.00,0,0,0,0 +02-03-2023 09:58:00,17351.70,17357.50,17348.65,17351.45,0.00,0,0,0,0 +02-03-2023 09:57:00,17359.55,17359.85,17351.90,17352.05,0.00,0,0,0,0 +02-03-2023 09:56:00,17363.60,17363.60,17358.95,17358.95,0.00,0,0,0,0 +02-03-2023 09:55:00,17365.35,17370.15,17364.10,17364.80,0.00,0,0,0,0 +02-03-2023 09:54:00,17361.20,17365.00,17360.65,17365.00,0.00,0,0,0,0 +02-03-2023 09:53:00,17361.05,17364.10,17357.55,17361.10,0.00,0,0,0,0 +02-03-2023 09:52:00,17358.95,17368.55,17358.95,17361.50,0.00,0,0,0,0 +02-03-2023 09:51:00,17368.75,17369.30,17358.65,17359.15,0.00,0,0,0,0 +02-03-2023 09:50:00,17371.95,17372.50,17364.95,17368.95,0.00,0,0,0,0 +02-03-2023 09:49:00,17382.45,17382.65,17371.25,17372.45,0.00,0,0,0,0 +02-03-2023 09:48:00,17372.05,17381.40,17370.60,17381.40,0.00,0,0,0,0 +02-03-2023 09:47:00,17373.40,17373.40,17367.10,17372.75,0.00,0,0,0,0 +02-03-2023 09:46:00,17389.00,17389.00,17373.05,17373.70,0.00,0,0,0,0 +02-03-2023 09:45:00,17388.75,17393.45,17387.15,17388.15,0.00,0,0,0,0 +02-03-2023 09:44:00,17387.50,17389.65,17380.65,17388.15,0.00,0,0,0,0 +02-03-2023 09:43:00,17378.70,17387.75,17378.15,17387.60,0.00,0,0,0,0 +02-03-2023 09:42:00,17385.35,17387.15,17379.45,17379.55,0.00,0,0,0,0 +02-03-2023 09:41:00,17379.95,17387.65,17379.30,17385.40,0.00,0,0,0,0 +02-03-2023 09:40:00,17372.25,17379.20,17372.25,17379.20,0.00,0,0,0,0 +02-03-2023 09:39:00,17377.20,17380.95,17371.50,17371.90,0.00,0,0,0,0 +02-03-2023 09:38:00,17379.05,17381.30,17375.95,17376.95,0.00,0,0,0,0 +02-03-2023 09:37:00,17377.55,17381.60,17376.30,17378.75,0.00,0,0,0,0 +02-03-2023 09:36:00,17377.95,17385.80,17376.55,17377.35,0.00,0,0,0,0 +02-03-2023 09:35:00,17372.85,17379.60,17370.05,17377.65,0.00,0,0,0,0 +02-03-2023 09:34:00,17382.40,17382.40,17370.55,17372.70,0.00,0,0,0,0 +02-03-2023 09:33:00,17386.85,17393.55,17383.10,17383.15,0.00,0,0,0,0 +02-03-2023 09:32:00,17381.90,17386.20,17377.95,17386.20,0.00,0,0,0,0 +02-03-2023 09:31:00,17365.85,17383.10,17364.15,17383.10,0.00,0,0,0,0 +02-03-2023 09:30:00,17375.75,17378.80,17364.95,17366.15,0.00,0,0,0,0 +02-03-2023 09:29:00,17378.85,17381.75,17372.70,17377.10,0.00,0,0,0,0 +02-03-2023 09:28:00,17397.00,17398.95,17379.20,17379.20,0.00,0,0,0,0 +02-03-2023 09:27:00,17404.05,17406.70,17395.75,17396.30,0.00,0,0,0,0 +02-03-2023 09:26:00,17399.90,17404.25,17392.30,17404.25,0.00,0,0,0,0 +02-03-2023 09:25:00,17406.05,17406.05,17395.70,17399.85,0.00,0,0,0,0 +02-03-2023 09:24:00,17409.45,17412.60,17403.15,17407.45,0.00,0,0,0,0 +02-03-2023 09:23:00,17414.40,17415.20,17404.35,17410.40,0.00,0,0,0,0 +02-03-2023 09:22:00,17416.80,17416.80,17410.60,17414.00,0.00,0,0,0,0 +02-03-2023 09:21:00,17424.80,17424.80,17412.25,17416.50,0.00,0,0,0,0 +02-03-2023 09:20:00,17432.05,17432.05,17423.30,17425.95,0.00,0,0,0,0 +02-03-2023 09:19:00,17434.90,17436.10,17427.50,17432.55,0.00,0,0,0,0 +02-03-2023 09:18:00,17431.45,17438.90,17430.00,17433.65,0.00,0,0,0,0 +02-03-2023 09:17:00,17433.10,17436.25,17425.35,17431.15,0.00,0,0,0,0 +02-03-2023 09:16:00,17441.35,17444.10,17434.10,17435.05,0.00,0,0,0,0 +02-03-2023 09:15:00,17424.15,17444.55,17424.15,17441.30,0.00,0,0,0,0 +02-03-2023 09:08:04,17421.50,17421.50,17421.50,17421.50,0.00,0,0,0,0 +02-03-2023 09:06:00,17427.60,17428.95,17421.10,17421.35,0.00,0,0,0,0 +02-03-2023 09:05:00,17426.25,17433.10,17407.55,17427.30,0.00,0,0,0,0 +02-03-2023 09:04:00,17438.55,17438.55,17426.35,17426.70,0.00,0,0,0,0 +02-03-2023 09:03:00,17469.70,17469.70,17436.40,17438.85,0.00,0,0,0,0 +02-03-2023 09:02:00,17467.85,17472.80,17448.15,17469.20,0.00,0,0,0,0 +02-03-2023 09:01:00,17424.20,17468.20,17424.10,17466.15,0.00,0,0,0,0 +02-03-2023 09:00:00,17296.10,17423.90,17296.10,17422.45,0.00,0,0,0,0 +01-03-2023 15:31:10,17450.90,17450.90,17450.90,17450.90,0.00,0,0,0,0 +01-03-2023 15:30:16,17457.00,17457.00,17457.00,17457.00,0.00,0,0,0,0 +01-03-2023 15:29:00,17452.65,17458.30,17451.65,17457.25,0.00,0,0,0,0 +01-03-2023 15:28:00,17457.00,17459.40,17452.00,17453.40,0.00,0,0,0,0 +01-03-2023 15:27:00,17456.50,17458.20,17455.40,17458.20,0.00,0,0,0,0 +01-03-2023 15:26:00,17455.45,17456.95,17454.80,17456.20,0.00,0,0,0,0 +01-03-2023 15:25:00,17455.45,17456.40,17453.35,17455.10,0.00,0,0,0,0 +01-03-2023 15:24:00,17455.20,17456.00,17453.00,17455.10,0.00,0,0,0,0 +01-03-2023 15:23:00,17455.00,17456.00,17453.30,17455.25,0.00,0,0,0,0 +01-03-2023 15:22:00,17452.95,17456.10,17452.95,17454.70,0.00,0,0,0,0 +01-03-2023 15:21:00,17447.20,17453.25,17447.20,17452.70,0.00,0,0,0,0 +01-03-2023 15:20:00,17449.65,17452.10,17445.90,17446.45,0.00,0,0,0,0 +01-03-2023 15:19:00,17450.45,17450.90,17449.15,17450.30,0.00,0,0,0,0 +01-03-2023 15:18:00,17449.85,17450.80,17447.20,17450.30,0.00,0,0,0,0 +01-03-2023 15:17:00,17448.65,17452.05,17447.85,17449.25,0.00,0,0,0,0 +01-03-2023 15:16:00,17449.20,17449.70,17448.30,17449.35,0.00,0,0,0,0 +01-03-2023 15:15:00,17447.15,17451.05,17447.05,17449.15,0.00,0,0,0,0 +01-03-2023 15:14:00,17448.05,17448.55,17446.40,17447.10,0.00,0,0,0,0 +01-03-2023 15:13:00,17446.85,17449.20,17446.15,17447.75,0.00,0,0,0,0 +01-03-2023 15:12:00,17449.45,17451.00,17446.35,17446.35,0.00,0,0,0,0 +01-03-2023 15:11:00,17448.00,17450.30,17446.05,17449.25,0.00,0,0,0,0 +01-03-2023 15:10:00,17451.25,17451.70,17446.10,17447.60,0.00,0,0,0,0 +01-03-2023 15:09:00,17451.40,17452.75,17450.10,17450.90,0.00,0,0,0,0 +01-03-2023 15:08:00,17451.15,17452.55,17450.55,17451.85,0.00,0,0,0,0 +01-03-2023 15:07:00,17451.00,17451.70,17449.65,17451.10,0.00,0,0,0,0 +01-03-2023 15:06:00,17456.75,17457.40,17450.10,17450.70,0.00,0,0,0,0 +01-03-2023 15:05:00,17449.15,17457.05,17448.10,17457.05,0.00,0,0,0,0 +01-03-2023 15:04:00,17445.40,17449.50,17445.40,17449.10,0.00,0,0,0,0 +01-03-2023 15:03:00,17447.10,17449.65,17445.70,17445.85,0.00,0,0,0,0 +01-03-2023 15:02:00,17450.35,17452.30,17446.90,17447.50,0.00,0,0,0,0 +01-03-2023 15:01:00,17444.65,17452.80,17444.65,17450.10,0.00,0,0,0,0 +01-03-2023 15:00:00,17451.20,17461.55,17442.90,17445.05,0.00,0,0,0,0 +01-03-2023 14:59:00,17451.10,17451.85,17450.10,17451.10,0.00,0,0,0,0 +01-03-2023 14:58:00,17453.05,17453.65,17450.55,17451.30,0.00,0,0,0,0 +01-03-2023 14:57:00,17455.95,17456.65,17450.85,17453.80,0.00,0,0,0,0 +01-03-2023 14:56:00,17457.90,17458.65,17455.25,17455.75,0.00,0,0,0,0 +01-03-2023 14:55:00,17456.75,17458.55,17455.65,17458.05,0.00,0,0,0,0 +01-03-2023 14:54:00,17455.20,17457.25,17453.60,17456.00,0.00,0,0,0,0 +01-03-2023 14:53:00,17452.40,17454.55,17451.85,17454.10,0.00,0,0,0,0 +01-03-2023 14:52:00,17455.85,17456.45,17452.15,17453.65,0.00,0,0,0,0 +01-03-2023 14:51:00,17456.50,17457.85,17454.35,17455.30,0.00,0,0,0,0 +01-03-2023 14:50:00,17460.00,17461.30,17455.95,17456.65,0.00,0,0,0,0 +01-03-2023 14:49:00,17461.20,17461.70,17459.20,17460.05,0.00,0,0,0,0 +01-03-2023 14:48:00,17462.25,17462.75,17459.90,17461.00,0.00,0,0,0,0 +01-03-2023 14:47:00,17461.60,17462.95,17457.60,17462.20,0.00,0,0,0,0 +01-03-2023 14:46:00,17463.50,17464.35,17460.60,17462.00,0.00,0,0,0,0 +01-03-2023 14:45:00,17465.50,17467.50,17462.10,17462.65,0.00,0,0,0,0 +01-03-2023 14:44:00,17461.50,17466.15,17460.75,17465.55,0.00,0,0,0,0 +01-03-2023 14:43:00,17462.20,17462.60,17460.50,17461.55,0.00,0,0,0,0 +01-03-2023 14:42:00,17459.30,17461.90,17458.80,17461.70,0.00,0,0,0,0 +01-03-2023 14:41:00,17457.00,17460.45,17457.00,17460.45,0.00,0,0,0,0 +01-03-2023 14:40:00,17452.90,17457.70,17452.55,17456.75,0.00,0,0,0,0 +01-03-2023 14:39:00,17452.30,17453.70,17451.75,17452.60,0.00,0,0,0,0 +01-03-2023 14:38:00,17455.10,17455.55,17451.35,17452.20,0.00,0,0,0,0 +01-03-2023 14:37:00,17453.40,17455.65,17453.40,17455.05,0.00,0,0,0,0 +01-03-2023 14:36:00,17448.75,17456.75,17448.75,17452.85,0.00,0,0,0,0 +01-03-2023 14:35:00,17451.75,17452.65,17448.45,17448.55,0.00,0,0,0,0 +01-03-2023 14:34:00,17452.25,17454.25,17450.40,17450.60,0.00,0,0,0,0 +01-03-2023 14:33:00,17448.95,17453.35,17448.95,17451.30,0.00,0,0,0,0 +01-03-2023 14:32:00,17453.25,17453.75,17447.80,17448.80,0.00,0,0,0,0 +01-03-2023 14:31:00,17453.45,17455.50,17452.40,17453.05,0.00,0,0,0,0 +01-03-2023 14:30:00,17446.15,17454.50,17446.15,17453.70,0.00,0,0,0,0 +01-03-2023 14:29:00,17443.55,17448.25,17443.55,17445.75,0.00,0,0,0,0 +01-03-2023 14:28:00,17433.75,17443.95,17433.20,17443.95,0.00,0,0,0,0 +01-03-2023 14:27:00,17437.05,17437.60,17432.60,17433.10,0.00,0,0,0,0 +01-03-2023 14:26:00,17433.60,17437.50,17433.60,17437.50,0.00,0,0,0,0 +01-03-2023 14:25:00,17435.15,17435.80,17432.80,17433.35,0.00,0,0,0,0 +01-03-2023 14:24:00,17433.35,17437.20,17432.95,17435.65,0.00,0,0,0,0 +01-03-2023 14:23:00,17432.85,17434.20,17431.80,17433.55,0.00,0,0,0,0 +01-03-2023 14:22:00,17431.05,17432.40,17428.70,17432.40,0.00,0,0,0,0 +01-03-2023 14:21:00,17432.65,17434.15,17428.25,17430.00,0.00,0,0,0,0 +01-03-2023 14:20:00,17439.20,17439.65,17431.30,17432.15,0.00,0,0,0,0 +01-03-2023 14:19:00,17435.25,17439.30,17434.45,17438.65,0.00,0,0,0,0 +01-03-2023 14:18:00,17435.25,17436.10,17434.25,17435.10,0.00,0,0,0,0 +01-03-2023 14:17:00,17435.60,17436.05,17433.60,17434.85,0.00,0,0,0,0 +01-03-2023 14:16:00,17436.85,17437.45,17431.65,17434.70,0.00,0,0,0,0 +01-03-2023 14:15:00,17442.40,17443.35,17436.60,17436.90,0.00,0,0,0,0 +01-03-2023 14:14:00,17438.75,17442.90,17437.70,17442.90,0.00,0,0,0,0 +01-03-2023 14:13:00,17437.05,17440.65,17437.05,17438.90,0.00,0,0,0,0 +01-03-2023 14:12:00,17440.25,17440.45,17436.55,17437.45,0.00,0,0,0,0 +01-03-2023 14:11:00,17439.85,17441.85,17438.55,17440.15,0.00,0,0,0,0 +01-03-2023 14:10:00,17441.75,17442.15,17436.65,17439.50,0.00,0,0,0,0 +01-03-2023 14:09:00,17438.90,17441.95,17438.90,17441.95,0.00,0,0,0,0 +01-03-2023 14:08:00,17435.90,17439.05,17435.65,17438.65,0.00,0,0,0,0 +01-03-2023 14:07:00,17433.05,17435.90,17432.45,17435.80,0.00,0,0,0,0 +01-03-2023 14:06:00,17433.40,17436.05,17432.40,17433.20,0.00,0,0,0,0 +01-03-2023 14:05:00,17438.30,17438.30,17433.05,17433.55,0.00,0,0,0,0 +01-03-2023 14:04:00,17435.20,17438.25,17434.20,17438.05,0.00,0,0,0,0 +01-03-2023 14:03:00,17436.50,17436.50,17434.15,17435.05,0.00,0,0,0,0 +01-03-2023 14:02:00,17434.10,17437.60,17432.20,17435.80,0.00,0,0,0,0 +01-03-2023 14:01:00,17433.65,17441.20,17433.60,17433.75,0.00,0,0,0,0 +01-03-2023 14:00:00,17423.40,17433.05,17423.00,17433.00,0.00,0,0,0,0 +01-03-2023 13:59:00,17416.90,17424.90,17415.40,17423.80,0.00,0,0,0,0 +01-03-2023 13:58:00,17421.35,17421.35,17415.75,17416.40,0.00,0,0,0,0 +01-03-2023 13:57:00,17427.05,17427.90,17420.15,17421.20,0.00,0,0,0,0 +01-03-2023 13:56:00,17427.65,17430.65,17426.30,17427.60,0.00,0,0,0,0 +01-03-2023 13:55:00,17429.15,17430.30,17426.60,17427.80,0.00,0,0,0,0 +01-03-2023 13:54:00,17435.90,17436.50,17428.20,17428.60,0.00,0,0,0,0 +01-03-2023 13:53:00,17444.20,17445.05,17435.95,17436.35,0.00,0,0,0,0 +01-03-2023 13:52:00,17441.25,17444.90,17440.55,17444.10,0.00,0,0,0,0 +01-03-2023 13:51:00,17436.55,17443.05,17436.55,17440.60,0.00,0,0,0,0 +01-03-2023 13:50:00,17428.25,17437.50,17428.25,17436.15,0.00,0,0,0,0 +01-03-2023 13:49:00,17429.15,17430.60,17426.45,17427.85,0.00,0,0,0,0 +01-03-2023 13:48:00,17424.90,17429.85,17424.25,17429.00,0.00,0,0,0,0 +01-03-2023 13:47:00,17423.00,17425.65,17421.40,17423.20,0.00,0,0,0,0 +01-03-2023 13:46:00,17426.90,17427.85,17422.05,17422.50,0.00,0,0,0,0 +01-03-2023 13:45:00,17420.90,17428.15,17420.90,17426.65,0.00,0,0,0,0 +01-03-2023 13:44:00,17420.80,17422.05,17419.75,17420.55,0.00,0,0,0,0 +01-03-2023 13:43:00,17418.50,17421.40,17417.80,17420.85,0.00,0,0,0,0 +01-03-2023 13:42:00,17415.80,17419.10,17414.55,17418.30,0.00,0,0,0,0 +01-03-2023 13:41:00,17414.85,17417.15,17413.25,17415.70,0.00,0,0,0,0 +01-03-2023 13:40:00,17419.00,17419.85,17414.45,17414.45,0.00,0,0,0,0 +01-03-2023 13:39:00,17419.30,17421.00,17418.15,17419.15,0.00,0,0,0,0 +01-03-2023 13:38:00,17418.20,17418.95,17415.15,17418.90,0.00,0,0,0,0 +01-03-2023 13:37:00,17416.40,17419.65,17415.80,17418.40,0.00,0,0,0,0 +01-03-2023 13:36:00,17411.80,17416.75,17411.05,17416.50,0.00,0,0,0,0 +01-03-2023 13:35:00,17410.45,17412.25,17410.40,17411.40,0.00,0,0,0,0 +01-03-2023 13:34:00,17412.15,17413.65,17410.25,17410.75,0.00,0,0,0,0 +01-03-2023 13:33:00,17410.25,17413.75,17410.00,17412.20,0.00,0,0,0,0 +01-03-2023 13:32:00,17414.55,17414.60,17408.60,17410.15,0.00,0,0,0,0 +01-03-2023 13:31:00,17418.95,17420.00,17414.80,17414.85,0.00,0,0,0,0 +01-03-2023 13:30:00,17420.90,17421.05,17418.90,17419.25,0.00,0,0,0,0 +01-03-2023 13:29:00,17413.25,17421.45,17413.25,17421.15,0.00,0,0,0,0 +01-03-2023 13:28:00,17411.60,17413.55,17410.60,17413.55,0.00,0,0,0,0 +01-03-2023 13:27:00,17412.65,17413.25,17410.45,17410.85,0.00,0,0,0,0 +01-03-2023 13:26:00,17413.30,17414.35,17410.90,17412.60,0.00,0,0,0,0 +01-03-2023 13:25:00,17410.10,17413.25,17408.75,17412.85,0.00,0,0,0,0 +01-03-2023 13:24:00,17414.85,17416.05,17408.95,17410.45,0.00,0,0,0,0 +01-03-2023 13:23:00,17416.60,17417.50,17414.30,17415.35,0.00,0,0,0,0 +01-03-2023 13:22:00,17410.50,17417.15,17410.30,17415.80,0.00,0,0,0,0 +01-03-2023 13:21:00,17404.30,17412.60,17404.30,17410.30,0.00,0,0,0,0 +01-03-2023 13:20:00,17402.80,17403.75,17401.80,17402.95,0.00,0,0,0,0 +01-03-2023 13:19:00,17411.40,17411.40,17402.00,17402.15,0.00,0,0,0,0 +01-03-2023 13:18:00,17419.55,17420.05,17411.30,17411.60,0.00,0,0,0,0 +01-03-2023 13:17:00,17416.90,17420.60,17416.90,17419.40,0.00,0,0,0,0 +01-03-2023 13:16:00,17415.15,17417.95,17415.15,17416.50,0.00,0,0,0,0 +01-03-2023 13:15:00,17415.20,17417.15,17414.35,17414.85,0.00,0,0,0,0 +01-03-2023 13:14:00,17413.90,17415.20,17411.70,17414.75,0.00,0,0,0,0 +01-03-2023 13:13:00,17415.95,17416.30,17413.10,17413.80,0.00,0,0,0,0 +01-03-2023 13:12:00,17413.30,17416.35,17413.30,17415.60,0.00,0,0,0,0 +01-03-2023 13:11:00,17411.05,17414.15,17411.05,17413.15,0.00,0,0,0,0 +01-03-2023 13:10:00,17414.50,17415.45,17410.80,17411.40,0.00,0,0,0,0 +01-03-2023 13:09:00,17415.45,17418.00,17413.50,17414.15,0.00,0,0,0,0 +01-03-2023 13:08:00,17414.35,17416.15,17413.50,17415.15,0.00,0,0,0,0 +01-03-2023 13:07:00,17413.90,17415.75,17413.15,17414.55,0.00,0,0,0,0 +01-03-2023 13:06:00,17413.20,17414.25,17411.75,17412.95,0.00,0,0,0,0 +01-03-2023 13:05:00,17414.70,17415.60,17412.40,17413.05,0.00,0,0,0,0 +01-03-2023 13:04:00,17419.30,17419.90,17414.15,17415.05,0.00,0,0,0,0 +01-03-2023 13:03:00,17422.90,17423.95,17419.30,17419.35,0.00,0,0,0,0 +01-03-2023 13:02:00,17420.95,17423.85,17419.70,17423.40,0.00,0,0,0,0 +01-03-2023 13:01:00,17420.40,17421.45,17419.55,17420.50,0.00,0,0,0,0 +01-03-2023 13:00:00,17422.30,17422.90,17420.10,17420.60,0.00,0,0,0,0 +01-03-2023 12:59:00,17422.00,17423.25,17421.15,17422.05,0.00,0,0,0,0 +01-03-2023 12:58:00,17417.90,17421.75,17416.85,17421.60,0.00,0,0,0,0 +01-03-2023 12:57:00,17426.55,17426.80,17421.25,17421.25,0.00,0,0,0,0 +01-03-2023 12:56:00,17428.20,17428.75,17425.60,17426.60,0.00,0,0,0,0 +01-03-2023 12:55:00,17427.40,17429.75,17427.40,17427.90,0.00,0,0,0,0 +01-03-2023 12:54:00,17425.35,17428.65,17425.35,17427.30,0.00,0,0,0,0 +01-03-2023 12:53:00,17423.45,17425.25,17422.55,17424.70,0.00,0,0,0,0 +01-03-2023 12:52:00,17422.90,17424.15,17421.00,17423.40,0.00,0,0,0,0 +01-03-2023 12:51:00,17420.05,17423.90,17419.60,17422.60,0.00,0,0,0,0 +01-03-2023 12:50:00,17419.20,17420.50,17418.40,17419.40,0.00,0,0,0,0 +01-03-2023 12:49:00,17419.45,17420.10,17416.50,17419.15,0.00,0,0,0,0 +01-03-2023 12:48:00,17419.15,17420.90,17419.15,17419.70,0.00,0,0,0,0 +01-03-2023 12:47:00,17418.45,17419.40,17417.65,17418.80,0.00,0,0,0,0 +01-03-2023 12:46:00,17419.05,17421.30,17417.40,17418.05,0.00,0,0,0,0 +01-03-2023 12:45:00,17417.35,17421.30,17417.35,17419.65,0.00,0,0,0,0 +01-03-2023 12:44:00,17413.65,17418.75,17412.95,17417.30,0.00,0,0,0,0 +01-03-2023 12:43:00,17402.55,17413.35,17402.30,17413.20,0.00,0,0,0,0 +01-03-2023 12:42:00,17405.65,17406.90,17401.75,17402.70,0.00,0,0,0,0 +01-03-2023 12:41:00,17412.15,17412.60,17404.45,17404.85,0.00,0,0,0,0 +01-03-2023 12:40:00,17411.80,17414.85,17410.70,17411.65,0.00,0,0,0,0 +01-03-2023 12:39:00,17414.70,17415.45,17411.30,17412.40,0.00,0,0,0,0 +01-03-2023 12:38:00,17412.90,17415.55,17412.30,17414.80,0.00,0,0,0,0 +01-03-2023 12:37:00,17410.30,17414.55,17409.65,17412.85,0.00,0,0,0,0 +01-03-2023 12:36:00,17414.85,17416.05,17409.05,17410.55,0.00,0,0,0,0 +01-03-2023 12:35:00,17415.60,17416.10,17413.65,17414.75,0.00,0,0,0,0 +01-03-2023 12:34:00,17416.10,17418.40,17414.75,17415.00,0.00,0,0,0,0 +01-03-2023 12:33:00,17417.90,17418.00,17414.75,17415.65,0.00,0,0,0,0 +01-03-2023 12:32:00,17419.75,17420.60,17417.45,17417.75,0.00,0,0,0,0 +01-03-2023 12:31:00,17421.50,17422.75,17419.35,17419.55,0.00,0,0,0,0 +01-03-2023 12:30:00,17417.55,17422.30,17417.50,17421.55,0.00,0,0,0,0 +01-03-2023 12:29:00,17416.15,17418.45,17414.75,17417.35,0.00,0,0,0,0 +01-03-2023 12:28:00,17415.55,17419.55,17414.90,17415.70,0.00,0,0,0,0 +01-03-2023 12:27:00,17415.55,17416.60,17413.90,17415.35,0.00,0,0,0,0 +01-03-2023 12:26:00,17412.70,17415.80,17412.70,17415.80,0.00,0,0,0,0 +01-03-2023 12:25:00,17413.65,17414.10,17409.55,17412.40,0.00,0,0,0,0 +01-03-2023 12:24:00,17411.15,17413.65,17410.95,17413.10,0.00,0,0,0,0 +01-03-2023 12:23:00,17409.70,17414.50,17409.55,17411.25,0.00,0,0,0,0 +01-03-2023 12:22:00,17396.75,17412.10,17396.75,17410.25,0.00,0,0,0,0 +01-03-2023 12:21:00,17396.15,17397.50,17393.60,17397.05,0.00,0,0,0,0 +01-03-2023 12:20:00,17404.30,17404.35,17396.00,17396.10,0.00,0,0,0,0 +01-03-2023 12:19:00,17410.35,17410.85,17404.05,17404.05,0.00,0,0,0,0 +01-03-2023 12:18:00,17410.35,17411.65,17407.10,17410.55,0.00,0,0,0,0 +01-03-2023 12:17:00,17400.95,17414.30,17400.90,17410.65,0.00,0,0,0,0 +01-03-2023 12:16:00,17405.15,17405.55,17400.30,17400.65,0.00,0,0,0,0 +01-03-2023 12:15:00,17407.55,17409.10,17404.50,17405.55,0.00,0,0,0,0 +01-03-2023 12:14:00,17413.95,17414.75,17407.45,17407.80,0.00,0,0,0,0 +01-03-2023 12:13:00,17407.00,17414.60,17407.00,17413.40,0.00,0,0,0,0 +01-03-2023 12:12:00,17409.80,17409.80,17406.70,17407.15,0.00,0,0,0,0 +01-03-2023 12:11:00,17411.10,17411.10,17407.65,17409.85,0.00,0,0,0,0 +01-03-2023 12:10:00,17414.90,17416.45,17410.90,17411.65,0.00,0,0,0,0 +01-03-2023 12:09:00,17418.95,17419.35,17411.85,17414.70,0.00,0,0,0,0 +01-03-2023 12:08:00,17421.90,17422.05,17419.00,17420.05,0.00,0,0,0,0 +01-03-2023 12:07:00,17422.50,17422.50,17418.30,17421.95,0.00,0,0,0,0 +01-03-2023 12:06:00,17428.75,17428.75,17421.95,17422.05,0.00,0,0,0,0 +01-03-2023 12:05:00,17430.45,17430.50,17426.65,17428.00,0.00,0,0,0,0 +01-03-2023 12:04:00,17430.45,17430.70,17429.00,17430.50,0.00,0,0,0,0 +01-03-2023 12:03:00,17427.15,17430.40,17425.90,17430.40,0.00,0,0,0,0 +01-03-2023 12:02:00,17430.10,17430.10,17423.15,17427.55,0.00,0,0,0,0 +01-03-2023 12:01:00,17428.30,17431.35,17427.40,17430.45,0.00,0,0,0,0 +01-03-2023 12:00:00,17427.95,17429.00,17427.25,17429.00,0.00,0,0,0,0 +01-03-2023 11:59:00,17424.95,17427.90,17424.60,17427.40,0.00,0,0,0,0 +01-03-2023 11:58:00,17425.60,17426.95,17424.35,17424.65,0.00,0,0,0,0 +01-03-2023 11:57:00,17426.35,17428.70,17424.40,17425.35,0.00,0,0,0,0 +01-03-2023 11:56:00,17426.05,17428.30,17425.65,17426.15,0.00,0,0,0,0 +01-03-2023 11:55:00,17424.65,17427.85,17424.25,17426.00,0.00,0,0,0,0 +01-03-2023 11:54:00,17424.55,17425.45,17422.05,17424.95,0.00,0,0,0,0 +01-03-2023 11:53:00,17424.00,17425.15,17423.60,17424.60,0.00,0,0,0,0 +01-03-2023 11:52:00,17423.75,17424.15,17421.70,17424.10,0.00,0,0,0,0 +01-03-2023 11:51:00,17425.30,17426.35,17423.15,17423.60,0.00,0,0,0,0 +01-03-2023 11:50:00,17424.20,17425.25,17423.05,17425.25,0.00,0,0,0,0 +01-03-2023 11:49:00,17427.10,17428.20,17424.15,17424.15,0.00,0,0,0,0 +01-03-2023 11:48:00,17425.65,17427.20,17424.15,17427.20,0.00,0,0,0,0 +01-03-2023 11:47:00,17425.60,17426.80,17424.80,17426.15,0.00,0,0,0,0 +01-03-2023 11:46:00,17427.25,17427.70,17424.55,17425.70,0.00,0,0,0,0 +01-03-2023 11:45:00,17429.45,17429.45,17426.80,17427.70,0.00,0,0,0,0 +01-03-2023 11:44:00,17430.70,17430.70,17427.80,17429.25,0.00,0,0,0,0 +01-03-2023 11:43:00,17433.60,17434.55,17428.50,17430.55,0.00,0,0,0,0 +01-03-2023 11:42:00,17433.45,17436.65,17433.00,17433.40,0.00,0,0,0,0 +01-03-2023 11:41:00,17420.90,17433.85,17420.90,17433.35,0.00,0,0,0,0 +01-03-2023 11:40:00,17419.90,17421.35,17417.50,17420.95,0.00,0,0,0,0 +01-03-2023 11:39:00,17431.35,17432.25,17419.70,17419.70,0.00,0,0,0,0 +01-03-2023 11:38:00,17432.80,17434.30,17431.30,17431.65,0.00,0,0,0,0 +01-03-2023 11:37:00,17438.10,17439.60,17431.30,17432.45,0.00,0,0,0,0 +01-03-2023 11:36:00,17438.20,17440.45,17436.80,17437.95,0.00,0,0,0,0 +01-03-2023 11:35:00,17438.05,17440.30,17437.15,17438.00,0.00,0,0,0,0 +01-03-2023 11:34:00,17440.70,17441.20,17437.55,17438.40,0.00,0,0,0,0 +01-03-2023 11:33:00,17433.05,17440.45,17433.05,17440.35,0.00,0,0,0,0 +01-03-2023 11:32:00,17423.95,17433.55,17423.95,17433.15,0.00,0,0,0,0 +01-03-2023 11:31:00,17425.15,17425.15,17419.25,17423.05,0.00,0,0,0,0 +01-03-2023 11:30:00,17428.45,17429.20,17424.40,17424.60,0.00,0,0,0,0 +01-03-2023 11:29:00,17429.90,17430.05,17427.65,17427.65,0.00,0,0,0,0 +01-03-2023 11:28:00,17429.25,17431.30,17428.70,17430.00,0.00,0,0,0,0 +01-03-2023 11:27:00,17430.75,17432.45,17428.95,17429.15,0.00,0,0,0,0 +01-03-2023 11:26:00,17426.30,17430.65,17425.80,17430.55,0.00,0,0,0,0 +01-03-2023 11:25:00,17426.65,17427.20,17423.95,17425.75,0.00,0,0,0,0 +01-03-2023 11:24:00,17428.35,17429.25,17426.45,17427.10,0.00,0,0,0,0 +01-03-2023 11:23:00,17430.65,17430.80,17427.25,17427.60,0.00,0,0,0,0 +01-03-2023 11:22:00,17429.80,17431.50,17429.10,17430.60,0.00,0,0,0,0 +01-03-2023 11:21:00,17427.25,17430.80,17426.70,17430.05,0.00,0,0,0,0 +01-03-2023 11:20:00,17432.50,17433.65,17426.40,17426.55,0.00,0,0,0,0 +01-03-2023 11:19:00,17432.05,17434.65,17431.20,17432.30,0.00,0,0,0,0 +01-03-2023 11:18:00,17433.35,17433.40,17426.40,17432.15,0.00,0,0,0,0 +01-03-2023 11:17:00,17432.05,17436.50,17430.25,17433.25,0.00,0,0,0,0 +01-03-2023 11:16:00,17425.55,17432.15,17425.55,17431.90,0.00,0,0,0,0 +01-03-2023 11:15:00,17430.85,17434.65,17424.15,17425.40,0.00,0,0,0,0 +01-03-2023 11:14:00,17419.10,17430.55,17418.95,17430.50,0.00,0,0,0,0 +01-03-2023 11:13:00,17411.55,17419.05,17411.55,17419.05,0.00,0,0,0,0 +01-03-2023 11:12:00,17416.70,17416.90,17411.30,17411.95,0.00,0,0,0,0 +01-03-2023 11:11:00,17426.00,17426.75,17415.95,17415.95,0.00,0,0,0,0 +01-03-2023 11:10:00,17425.05,17425.75,17423.35,17425.65,0.00,0,0,0,0 +01-03-2023 11:09:00,17417.65,17425.80,17417.65,17425.00,0.00,0,0,0,0 +01-03-2023 11:08:00,17411.20,17417.85,17411.20,17417.85,0.00,0,0,0,0 +01-03-2023 11:07:00,17418.30,17424.25,17409.70,17412.80,0.00,0,0,0,0 +01-03-2023 11:06:00,17418.25,17420.05,17417.40,17418.50,0.00,0,0,0,0 +01-03-2023 11:05:00,17414.40,17418.35,17412.85,17417.80,0.00,0,0,0,0 +01-03-2023 11:04:00,17416.30,17416.80,17414.60,17414.60,0.00,0,0,0,0 +01-03-2023 11:03:00,17416.50,17417.45,17415.10,17416.05,0.00,0,0,0,0 +01-03-2023 11:02:00,17418.30,17418.30,17415.40,17416.40,0.00,0,0,0,0 +01-03-2023 11:01:00,17418.80,17420.40,17417.65,17417.90,0.00,0,0,0,0 +01-03-2023 11:00:00,17420.25,17420.95,17418.35,17419.10,0.00,0,0,0,0 +01-03-2023 10:59:00,17419.50,17420.05,17417.75,17419.50,0.00,0,0,0,0 +01-03-2023 10:58:00,17418.35,17421.00,17417.60,17419.40,0.00,0,0,0,0 +01-03-2023 10:57:00,17414.95,17418.10,17413.65,17417.95,0.00,0,0,0,0 +01-03-2023 10:56:00,17417.45,17419.00,17413.75,17415.05,0.00,0,0,0,0 +01-03-2023 10:55:00,17411.85,17417.35,17411.85,17416.80,0.00,0,0,0,0 +01-03-2023 10:54:00,17411.35,17419.50,17410.65,17411.90,0.00,0,0,0,0 +01-03-2023 10:53:00,17412.35,17414.45,17411.10,17411.25,0.00,0,0,0,0 +01-03-2023 10:52:00,17411.45,17413.20,17410.95,17411.85,0.00,0,0,0,0 +01-03-2023 10:51:00,17413.55,17413.70,17409.50,17411.35,0.00,0,0,0,0 +01-03-2023 10:50:00,17415.15,17417.15,17413.30,17413.80,0.00,0,0,0,0 +01-03-2023 10:49:00,17418.55,17419.75,17415.00,17415.70,0.00,0,0,0,0 +01-03-2023 10:48:00,17414.85,17418.40,17414.85,17418.40,0.00,0,0,0,0 +01-03-2023 10:47:00,17413.70,17415.55,17412.80,17415.55,0.00,0,0,0,0 +01-03-2023 10:46:00,17413.75,17415.70,17411.60,17413.90,0.00,0,0,0,0 +01-03-2023 10:45:00,17418.20,17420.35,17413.40,17414.15,0.00,0,0,0,0 +01-03-2023 10:44:00,17418.80,17420.85,17416.90,17418.50,0.00,0,0,0,0 +01-03-2023 10:43:00,17420.80,17420.80,17415.20,17419.25,0.00,0,0,0,0 +01-03-2023 10:42:00,17423.15,17427.00,17420.20,17420.60,0.00,0,0,0,0 +01-03-2023 10:41:00,17420.25,17423.10,17418.95,17423.05,0.00,0,0,0,0 +01-03-2023 10:40:00,17424.10,17424.10,17417.75,17420.30,0.00,0,0,0,0 +01-03-2023 10:39:00,17420.55,17425.30,17420.55,17424.05,0.00,0,0,0,0 +01-03-2023 10:38:00,17415.45,17422.35,17415.25,17421.50,0.00,0,0,0,0 +01-03-2023 10:37:00,17407.00,17415.60,17403.95,17415.30,0.00,0,0,0,0 +01-03-2023 10:36:00,17407.15,17409.35,17406.95,17406.95,0.00,0,0,0,0 +01-03-2023 10:35:00,17415.70,17416.00,17407.35,17407.35,0.00,0,0,0,0 +01-03-2023 10:34:00,17422.40,17422.55,17415.20,17416.25,0.00,0,0,0,0 +01-03-2023 10:33:00,17422.70,17424.35,17421.80,17422.70,0.00,0,0,0,0 +01-03-2023 10:32:00,17419.60,17425.55,17417.10,17423.25,0.00,0,0,0,0 +01-03-2023 10:31:00,17419.20,17420.00,17416.95,17419.85,0.00,0,0,0,0 +01-03-2023 10:30:00,17418.35,17420.65,17417.00,17418.40,0.00,0,0,0,0 +01-03-2023 10:29:00,17416.10,17420.00,17416.10,17418.00,0.00,0,0,0,0 +01-03-2023 10:28:00,17412.70,17420.50,17412.30,17416.85,0.00,0,0,0,0 +01-03-2023 10:27:00,17401.30,17413.35,17401.30,17413.35,0.00,0,0,0,0 +01-03-2023 10:26:00,17399.70,17401.15,17390.90,17401.15,0.00,0,0,0,0 +01-03-2023 10:25:00,17402.30,17403.05,17398.10,17399.65,0.00,0,0,0,0 +01-03-2023 10:24:00,17407.05,17407.50,17402.35,17402.65,0.00,0,0,0,0 +01-03-2023 10:23:00,17406.60,17408.85,17405.65,17407.35,0.00,0,0,0,0 +01-03-2023 10:22:00,17412.45,17413.35,17404.90,17406.30,0.00,0,0,0,0 +01-03-2023 10:21:00,17412.25,17413.05,17410.50,17411.70,0.00,0,0,0,0 +01-03-2023 10:20:00,17409.85,17412.70,17408.50,17411.60,0.00,0,0,0,0 +01-03-2023 10:19:00,17405.90,17410.60,17405.45,17410.50,0.00,0,0,0,0 +01-03-2023 10:18:00,17407.80,17408.75,17404.00,17405.70,0.00,0,0,0,0 +01-03-2023 10:17:00,17410.10,17411.90,17407.40,17408.20,0.00,0,0,0,0 +01-03-2023 10:16:00,17398.20,17410.45,17398.20,17410.45,0.00,0,0,0,0 +01-03-2023 10:15:00,17404.60,17404.60,17389.55,17398.05,0.00,0,0,0,0 +01-03-2023 10:14:00,17413.25,17413.75,17404.15,17404.15,0.00,0,0,0,0 +01-03-2023 10:13:00,17418.40,17420.45,17413.35,17413.35,0.00,0,0,0,0 +01-03-2023 10:12:00,17418.65,17420.95,17418.25,17418.85,0.00,0,0,0,0 +01-03-2023 10:11:00,17417.45,17419.35,17415.30,17417.65,0.00,0,0,0,0 +01-03-2023 10:10:00,17411.40,17418.65,17411.00,17417.50,0.00,0,0,0,0 +01-03-2023 10:09:00,17412.10,17416.10,17411.90,17411.90,0.00,0,0,0,0 +01-03-2023 10:08:00,17412.55,17416.10,17411.05,17411.80,0.00,0,0,0,0 +01-03-2023 10:07:00,17404.85,17414.45,17404.65,17412.50,0.00,0,0,0,0 +01-03-2023 10:06:00,17408.10,17410.90,17404.90,17404.90,0.00,0,0,0,0 +01-03-2023 10:05:00,17406.20,17408.70,17406.05,17408.50,0.00,0,0,0,0 +01-03-2023 10:04:00,17406.75,17407.65,17404.30,17406.25,0.00,0,0,0,0 +01-03-2023 10:03:00,17406.60,17407.70,17403.05,17406.15,0.00,0,0,0,0 +01-03-2023 10:02:00,17402.20,17407.90,17402.20,17407.10,0.00,0,0,0,0 +01-03-2023 10:01:00,17398.85,17401.60,17398.65,17401.60,0.00,0,0,0,0 +01-03-2023 10:00:00,17390.45,17400.10,17390.40,17398.60,0.00,0,0,0,0 +01-03-2023 09:59:00,17390.40,17391.70,17388.00,17389.40,0.00,0,0,0,0 +01-03-2023 09:58:00,17398.35,17398.45,17388.65,17390.30,0.00,0,0,0,0 +01-03-2023 09:57:00,17398.80,17402.25,17396.40,17398.15,0.00,0,0,0,0 +01-03-2023 09:56:00,17396.55,17402.00,17395.25,17398.25,0.00,0,0,0,0 +01-03-2023 09:55:00,17394.05,17397.00,17392.15,17396.75,0.00,0,0,0,0 +01-03-2023 09:54:00,17391.50,17398.75,17390.50,17393.50,0.00,0,0,0,0 +01-03-2023 09:53:00,17393.95,17393.95,17384.60,17391.55,0.00,0,0,0,0 +01-03-2023 09:52:00,17389.90,17394.10,17385.35,17394.10,0.00,0,0,0,0 +01-03-2023 09:51:00,17406.20,17408.15,17390.35,17390.65,0.00,0,0,0,0 +01-03-2023 09:50:00,17417.35,17418.95,17407.05,17408.20,0.00,0,0,0,0 +01-03-2023 09:49:00,17412.20,17420.65,17412.20,17418.40,0.00,0,0,0,0 +01-03-2023 09:48:00,17406.30,17411.80,17406.10,17411.55,0.00,0,0,0,0 +01-03-2023 09:47:00,17407.85,17410.95,17405.85,17406.15,0.00,0,0,0,0 +01-03-2023 09:46:00,17415.35,17415.45,17406.85,17407.80,0.00,0,0,0,0 +01-03-2023 09:45:00,17405.75,17415.75,17404.95,17415.75,0.00,0,0,0,0 +01-03-2023 09:44:00,17410.40,17412.25,17401.90,17405.45,0.00,0,0,0,0 +01-03-2023 09:43:00,17405.10,17410.70,17405.10,17410.50,0.00,0,0,0,0 +01-03-2023 09:42:00,17400.30,17404.85,17397.30,17404.75,0.00,0,0,0,0 +01-03-2023 09:41:00,17416.60,17416.60,17400.55,17401.10,0.00,0,0,0,0 +01-03-2023 09:40:00,17413.90,17421.75,17413.90,17420.10,0.00,0,0,0,0 +01-03-2023 09:39:00,17410.15,17415.05,17408.40,17413.75,0.00,0,0,0,0 +01-03-2023 09:38:00,17408.45,17415.35,17408.45,17410.30,0.00,0,0,0,0 +01-03-2023 09:37:00,17402.40,17412.40,17402.40,17408.75,0.00,0,0,0,0 +01-03-2023 09:36:00,17395.35,17404.00,17395.35,17401.45,0.00,0,0,0,0 +01-03-2023 09:35:00,17382.15,17395.20,17382.15,17395.20,0.00,0,0,0,0 +01-03-2023 09:34:00,17385.70,17393.90,17381.75,17381.75,0.00,0,0,0,0 +01-03-2023 09:33:00,17377.45,17385.85,17375.90,17385.60,0.00,0,0,0,0 +01-03-2023 09:32:00,17369.25,17377.20,17369.10,17376.85,0.00,0,0,0,0 +01-03-2023 09:31:00,17367.60,17377.05,17362.75,17369.60,0.00,0,0,0,0 +01-03-2023 09:30:00,17369.60,17377.95,17367.70,17367.70,0.00,0,0,0,0 +01-03-2023 09:29:00,17383.60,17383.60,17369.50,17369.75,0.00,0,0,0,0 +01-03-2023 09:28:00,17396.30,17398.65,17381.15,17384.00,0.00,0,0,0,0 +01-03-2023 09:27:00,17396.40,17398.55,17393.85,17396.55,0.00,0,0,0,0 +01-03-2023 09:26:00,17396.15,17398.80,17393.05,17396.30,0.00,0,0,0,0 +01-03-2023 09:25:00,17387.10,17397.95,17387.10,17394.95,0.00,0,0,0,0 +01-03-2023 09:24:00,17385.85,17388.10,17380.95,17386.55,0.00,0,0,0,0 +01-03-2023 09:23:00,17392.90,17394.00,17381.10,17387.50,0.00,0,0,0,0 +01-03-2023 09:22:00,17407.70,17407.70,17388.75,17393.05,0.00,0,0,0,0 +01-03-2023 09:21:00,17403.75,17409.20,17402.60,17408.00,0.00,0,0,0,0 +01-03-2023 09:20:00,17387.95,17406.95,17387.95,17402.55,0.00,0,0,0,0 +01-03-2023 09:19:00,17390.05,17392.55,17382.65,17387.15,0.00,0,0,0,0 +01-03-2023 09:18:00,17378.55,17388.95,17377.20,17388.95,0.00,0,0,0,0 +01-03-2023 09:17:00,17381.50,17386.85,17371.95,17378.90,0.00,0,0,0,0 +01-03-2023 09:16:00,17369.00,17382.90,17364.30,17380.85,0.00,0,0,0,0 +01-03-2023 09:15:00,17356.25,17369.60,17353.45,17369.60,0.00,0,0,0,0 +01-03-2023 09:14:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:13:26,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:12:14,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:11:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:10:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:09:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:08:08,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:07:07,17364.40,17366.25,17359.95,17360.10,0.00,0,0,0,0 +01-03-2023 09:06:00,17355.15,17372.15,17355.15,17363.05,0.00,0,0,0,0 +01-03-2023 09:05:00,17351.65,17363.50,17347.90,17357.30,0.00,0,0,0,0 +01-03-2023 09:04:00,17358.70,17363.45,17351.35,17351.60,0.00,0,0,0,0 +01-03-2023 09:03:00,17355.05,17361.70,17329.10,17359.45,0.00,0,0,0,0 +01-03-2023 09:02:00,17453.95,17464.40,17355.95,17355.95,0.00,0,0,0,0 +01-03-2023 09:01:00,17462.95,17469.70,17430.80,17469.00,0.00,0,0,0,0 +01-03-2023 09:00:00,17378.05,17473.25,17378.05,17463.40,0.00,0,0,0,0 +28-02-2023 15:31:10,17303.95,17303.95,17303.95,17303.95,0.00,0,0,0,0 +28-02-2023 15:30:17,17313.15,17313.15,17313.15,17313.15,0.00,0,0,0,0 +28-02-2023 15:29:00,17310.75,17322.80,17308.15,17317.20,0.00,0,0,0,0 +28-02-2023 15:28:00,17311.10,17313.00,17306.55,17312.40,0.00,0,0,0,0 +28-02-2023 15:27:00,17297.95,17312.50,17297.95,17311.50,0.00,0,0,0,0 +28-02-2023 15:26:00,17301.80,17301.80,17296.05,17298.15,0.00,0,0,0,0 +28-02-2023 15:25:00,17304.55,17304.55,17301.25,17301.75,0.00,0,0,0,0 +28-02-2023 15:24:00,17310.60,17310.60,17302.55,17305.15,0.00,0,0,0,0 +28-02-2023 15:23:00,17307.25,17311.70,17306.95,17310.45,0.00,0,0,0,0 +28-02-2023 15:22:00,17306.00,17309.95,17305.10,17307.20,0.00,0,0,0,0 +28-02-2023 15:21:00,17302.20,17304.70,17297.45,17304.70,0.00,0,0,0,0 +28-02-2023 15:20:00,17312.70,17312.85,17301.55,17302.10,0.00,0,0,0,0 +28-02-2023 15:19:00,17309.10,17314.00,17308.95,17312.55,0.00,0,0,0,0 +28-02-2023 15:18:00,17301.15,17309.45,17300.95,17309.15,0.00,0,0,0,0 +28-02-2023 15:17:00,17307.90,17308.65,17299.35,17300.90,0.00,0,0,0,0 +28-02-2023 15:16:00,17313.70,17313.70,17306.60,17307.70,0.00,0,0,0,0 +28-02-2023 15:15:00,17313.30,17316.20,17313.30,17313.80,0.00,0,0,0,0 +28-02-2023 15:14:00,17308.90,17313.55,17308.90,17313.55,0.00,0,0,0,0 +28-02-2023 15:13:00,17304.30,17309.40,17304.30,17308.95,0.00,0,0,0,0 +28-02-2023 15:12:00,17303.05,17306.95,17302.70,17304.15,0.00,0,0,0,0 +28-02-2023 15:11:00,17296.30,17303.15,17296.30,17303.15,0.00,0,0,0,0 +28-02-2023 15:10:00,17291.80,17296.35,17291.80,17295.40,0.00,0,0,0,0 +28-02-2023 15:09:00,17291.85,17294.55,17290.55,17291.35,0.00,0,0,0,0 +28-02-2023 15:08:00,17297.95,17299.30,17292.00,17292.35,0.00,0,0,0,0 +28-02-2023 15:07:00,17297.20,17297.40,17293.20,17297.40,0.00,0,0,0,0 +28-02-2023 15:06:00,17286.50,17299.60,17286.50,17297.30,0.00,0,0,0,0 +28-02-2023 15:05:00,17296.90,17300.60,17286.15,17287.10,0.00,0,0,0,0 +28-02-2023 15:04:00,17300.45,17303.45,17297.85,17298.40,0.00,0,0,0,0 +28-02-2023 15:03:00,17291.55,17301.20,17288.85,17300.60,0.00,0,0,0,0 +28-02-2023 15:02:00,17304.80,17304.95,17290.95,17292.25,0.00,0,0,0,0 +28-02-2023 15:01:00,17320.45,17320.85,17305.05,17305.40,0.00,0,0,0,0 +28-02-2023 15:00:00,17314.55,17342.10,17313.05,17320.80,0.00,0,0,0,0 +28-02-2023 14:59:00,17302.75,17314.00,17302.75,17312.60,0.00,0,0,0,0 +28-02-2023 14:58:00,17290.80,17303.45,17290.80,17302.45,0.00,0,0,0,0 +28-02-2023 14:57:00,17284.00,17292.10,17284.00,17291.05,0.00,0,0,0,0 +28-02-2023 14:56:00,17283.25,17286.25,17283.00,17284.60,0.00,0,0,0,0 +28-02-2023 14:55:00,17284.80,17286.80,17282.10,17282.75,0.00,0,0,0,0 +28-02-2023 14:54:00,17283.55,17286.55,17279.70,17284.55,0.00,0,0,0,0 +28-02-2023 14:53:00,17282.15,17287.55,17282.15,17283.35,0.00,0,0,0,0 +28-02-2023 14:52:00,17280.45,17289.70,17280.40,17282.65,0.00,0,0,0,0 +28-02-2023 14:51:00,17279.65,17283.10,17274.55,17280.75,0.00,0,0,0,0 +28-02-2023 14:50:00,17290.75,17291.50,17277.30,17278.05,0.00,0,0,0,0 +28-02-2023 14:49:00,17294.05,17297.15,17290.30,17291.10,0.00,0,0,0,0 +28-02-2023 14:48:00,17288.75,17293.65,17287.75,17292.60,0.00,0,0,0,0 +28-02-2023 14:47:00,17286.95,17289.20,17284.80,17287.45,0.00,0,0,0,0 +28-02-2023 14:46:00,17284.95,17292.65,17284.95,17286.55,0.00,0,0,0,0 +28-02-2023 14:45:00,17275.85,17285.40,17275.85,17283.50,0.00,0,0,0,0 +28-02-2023 14:44:00,17286.25,17286.25,17271.00,17274.85,0.00,0,0,0,0 +28-02-2023 14:43:00,17290.20,17294.80,17286.95,17287.05,0.00,0,0,0,0 +28-02-2023 14:42:00,17288.55,17291.60,17288.55,17289.60,0.00,0,0,0,0 +28-02-2023 14:41:00,17291.60,17294.10,17287.00,17288.65,0.00,0,0,0,0 +28-02-2023 14:40:00,17296.00,17297.85,17291.05,17292.05,0.00,0,0,0,0 +28-02-2023 14:39:00,17300.05,17300.05,17293.25,17294.65,0.00,0,0,0,0 +28-02-2023 14:38:00,17304.30,17305.00,17298.75,17298.75,0.00,0,0,0,0 +28-02-2023 14:37:00,17301.15,17306.20,17300.80,17303.40,0.00,0,0,0,0 +28-02-2023 14:36:00,17300.10,17303.50,17300.10,17300.85,0.00,0,0,0,0 +28-02-2023 14:35:00,17304.10,17305.10,17299.35,17300.30,0.00,0,0,0,0 +28-02-2023 14:34:00,17311.35,17312.15,17303.95,17304.00,0.00,0,0,0,0 +28-02-2023 14:33:00,17312.10,17315.40,17310.20,17310.60,0.00,0,0,0,0 +28-02-2023 14:32:00,17313.55,17315.45,17309.10,17312.00,0.00,0,0,0,0 +28-02-2023 14:31:00,17304.10,17314.90,17304.10,17313.70,0.00,0,0,0,0 +28-02-2023 14:30:00,17306.05,17308.05,17303.90,17304.25,0.00,0,0,0,0 +28-02-2023 14:29:00,17299.45,17308.55,17299.40,17303.05,0.00,0,0,0,0 +28-02-2023 14:28:00,17293.15,17300.15,17293.15,17300.15,0.00,0,0,0,0 +28-02-2023 14:27:00,17295.80,17296.65,17291.10,17293.70,0.00,0,0,0,0 +28-02-2023 14:26:00,17288.20,17296.95,17287.75,17295.60,0.00,0,0,0,0 +28-02-2023 14:25:00,17284.95,17290.15,17284.20,17287.30,0.00,0,0,0,0 +28-02-2023 14:24:00,17285.05,17285.90,17281.95,17284.60,0.00,0,0,0,0 +28-02-2023 14:23:00,17279.75,17285.80,17279.75,17284.85,0.00,0,0,0,0 +28-02-2023 14:22:00,17281.10,17282.00,17277.70,17279.60,0.00,0,0,0,0 +28-02-2023 14:21:00,17281.95,17283.55,17277.55,17281.25,0.00,0,0,0,0 +28-02-2023 14:20:00,17283.10,17286.75,17279.05,17281.60,0.00,0,0,0,0 +28-02-2023 14:19:00,17277.85,17284.20,17277.35,17282.90,0.00,0,0,0,0 +28-02-2023 14:18:00,17277.15,17281.55,17277.10,17278.30,0.00,0,0,0,0 +28-02-2023 14:17:00,17272.35,17279.95,17272.35,17276.80,0.00,0,0,0,0 +28-02-2023 14:16:00,17266.90,17275.05,17264.45,17271.80,0.00,0,0,0,0 +28-02-2023 14:15:00,17260.95,17269.20,17260.90,17267.45,0.00,0,0,0,0 +28-02-2023 14:14:00,17266.70,17268.30,17261.20,17261.20,0.00,0,0,0,0 +28-02-2023 14:13:00,17267.15,17269.55,17266.40,17266.80,0.00,0,0,0,0 +28-02-2023 14:12:00,17260.40,17267.20,17258.70,17266.45,0.00,0,0,0,0 +28-02-2023 14:11:00,17265.40,17266.75,17258.80,17260.55,0.00,0,0,0,0 +28-02-2023 14:10:00,17258.75,17270.35,17258.60,17265.75,0.00,0,0,0,0 +28-02-2023 14:09:00,17259.95,17262.10,17255.90,17258.60,0.00,0,0,0,0 +28-02-2023 14:08:00,17262.20,17263.55,17258.35,17259.65,0.00,0,0,0,0 +28-02-2023 14:07:00,17274.20,17274.20,17258.55,17261.50,0.00,0,0,0,0 +28-02-2023 14:06:00,17285.65,17289.05,17275.20,17275.20,0.00,0,0,0,0 +28-02-2023 14:05:00,17286.20,17291.70,17282.85,17284.65,0.00,0,0,0,0 +28-02-2023 14:04:00,17284.40,17287.85,17281.40,17287.10,0.00,0,0,0,0 +28-02-2023 14:03:00,17285.10,17294.85,17283.05,17284.00,0.00,0,0,0,0 +28-02-2023 14:02:00,17291.70,17291.70,17283.50,17285.90,0.00,0,0,0,0 +28-02-2023 14:01:00,17297.70,17298.50,17290.85,17291.65,0.00,0,0,0,0 +28-02-2023 14:00:00,17309.30,17313.75,17297.65,17298.70,0.00,0,0,0,0 +28-02-2023 13:59:00,17312.45,17313.30,17309.35,17310.00,0.00,0,0,0,0 +28-02-2023 13:58:00,17312.75,17314.85,17311.15,17312.10,0.00,0,0,0,0 +28-02-2023 13:57:00,17318.35,17319.30,17311.80,17312.55,0.00,0,0,0,0 +28-02-2023 13:56:00,17320.90,17321.95,17316.70,17317.75,0.00,0,0,0,0 +28-02-2023 13:55:00,17320.95,17322.50,17319.35,17320.40,0.00,0,0,0,0 +28-02-2023 13:54:00,17318.50,17322.15,17316.40,17319.40,0.00,0,0,0,0 +28-02-2023 13:53:00,17311.80,17321.20,17311.40,17319.10,0.00,0,0,0,0 +28-02-2023 13:52:00,17318.50,17320.65,17312.35,17312.60,0.00,0,0,0,0 +28-02-2023 13:51:00,17323.80,17324.90,17319.30,17319.50,0.00,0,0,0,0 +28-02-2023 13:50:00,17330.95,17332.45,17323.70,17324.05,0.00,0,0,0,0 +28-02-2023 13:49:00,17329.90,17330.45,17325.25,17330.45,0.00,0,0,0,0 +28-02-2023 13:48:00,17328.20,17334.25,17327.95,17330.05,0.00,0,0,0,0 +28-02-2023 13:47:00,17320.65,17328.60,17318.80,17327.35,0.00,0,0,0,0 +28-02-2023 13:46:00,17321.20,17325.55,17317.90,17320.10,0.00,0,0,0,0 +28-02-2023 13:45:00,17327.75,17330.50,17320.80,17321.60,0.00,0,0,0,0 +28-02-2023 13:44:00,17328.65,17330.50,17328.00,17329.05,0.00,0,0,0,0 +28-02-2023 13:43:00,17333.80,17337.50,17329.65,17329.85,0.00,0,0,0,0 +28-02-2023 13:42:00,17337.50,17338.25,17333.55,17333.55,0.00,0,0,0,0 +28-02-2023 13:41:00,17335.00,17338.20,17334.60,17336.95,0.00,0,0,0,0 +28-02-2023 13:40:00,17338.80,17339.35,17334.50,17334.85,0.00,0,0,0,0 +28-02-2023 13:39:00,17334.85,17341.25,17334.85,17338.35,0.00,0,0,0,0 +28-02-2023 13:38:00,17335.05,17336.85,17332.15,17335.05,0.00,0,0,0,0 +28-02-2023 13:37:00,17343.40,17346.25,17334.55,17334.55,0.00,0,0,0,0 +28-02-2023 13:36:00,17353.35,17354.05,17342.80,17343.35,0.00,0,0,0,0 +28-02-2023 13:35:00,17348.35,17354.35,17348.35,17352.80,0.00,0,0,0,0 +28-02-2023 13:34:00,17328.50,17346.90,17327.90,17346.50,0.00,0,0,0,0 +28-02-2023 13:33:00,17335.30,17336.80,17328.25,17329.30,0.00,0,0,0,0 +28-02-2023 13:32:00,17338.95,17340.10,17333.85,17334.00,0.00,0,0,0,0 +28-02-2023 13:31:00,17334.65,17340.25,17334.65,17338.85,0.00,0,0,0,0 +28-02-2023 13:30:00,17335.35,17335.75,17333.20,17334.95,0.00,0,0,0,0 +28-02-2023 13:29:00,17335.20,17339.05,17334.50,17334.95,0.00,0,0,0,0 +28-02-2023 13:28:00,17335.75,17342.80,17333.80,17334.60,0.00,0,0,0,0 +28-02-2023 13:27:00,17333.75,17336.25,17332.45,17335.00,0.00,0,0,0,0 +28-02-2023 13:26:00,17335.95,17338.70,17333.10,17333.40,0.00,0,0,0,0 +28-02-2023 13:25:00,17343.85,17343.85,17334.45,17334.45,0.00,0,0,0,0 +28-02-2023 13:24:00,17353.00,17354.55,17344.80,17344.80,0.00,0,0,0,0 +28-02-2023 13:23:00,17358.05,17359.10,17351.80,17352.05,0.00,0,0,0,0 +28-02-2023 13:22:00,17357.60,17360.90,17357.55,17358.55,0.00,0,0,0,0 +28-02-2023 13:21:00,17350.15,17358.40,17350.15,17358.40,0.00,0,0,0,0 +28-02-2023 13:20:00,17350.40,17352.80,17348.40,17350.50,0.00,0,0,0,0 +28-02-2023 13:19:00,17350.95,17354.15,17349.00,17350.95,0.00,0,0,0,0 +28-02-2023 13:18:00,17346.55,17351.95,17346.55,17351.50,0.00,0,0,0,0 +28-02-2023 13:17:00,17348.35,17350.30,17345.15,17347.20,0.00,0,0,0,0 +28-02-2023 13:16:00,17345.40,17351.20,17345.15,17349.15,0.00,0,0,0,0 +28-02-2023 13:15:00,17348.25,17350.35,17346.00,17346.00,0.00,0,0,0,0 +28-02-2023 13:14:00,17348.15,17349.65,17346.60,17348.60,0.00,0,0,0,0 +28-02-2023 13:13:00,17351.75,17353.00,17348.40,17348.50,0.00,0,0,0,0 +28-02-2023 13:12:00,17353.75,17354.60,17349.90,17352.05,0.00,0,0,0,0 +28-02-2023 13:11:00,17359.00,17360.00,17353.15,17353.65,0.00,0,0,0,0 +28-02-2023 13:10:00,17367.25,17368.30,17358.25,17360.45,0.00,0,0,0,0 +28-02-2023 13:09:00,17360.50,17368.20,17360.50,17367.75,0.00,0,0,0,0 +28-02-2023 13:08:00,17349.00,17363.10,17349.00,17362.60,0.00,0,0,0,0 +28-02-2023 13:07:00,17349.90,17353.00,17347.80,17349.35,0.00,0,0,0,0 +28-02-2023 13:06:00,17346.90,17352.65,17346.90,17351.75,0.00,0,0,0,0 +28-02-2023 13:05:00,17346.50,17350.60,17346.15,17347.80,0.00,0,0,0,0 +28-02-2023 13:04:00,17350.45,17353.35,17345.85,17346.80,0.00,0,0,0,0 +28-02-2023 13:03:00,17351.85,17354.90,17350.65,17350.65,0.00,0,0,0,0 +28-02-2023 13:02:00,17348.70,17353.85,17348.70,17352.40,0.00,0,0,0,0 +28-02-2023 13:01:00,17353.20,17353.25,17348.35,17348.35,0.00,0,0,0,0 +28-02-2023 13:00:00,17354.35,17361.20,17353.05,17353.05,0.00,0,0,0,0 +28-02-2023 12:59:00,17363.95,17364.85,17354.45,17354.45,0.00,0,0,0,0 +28-02-2023 12:58:00,17352.20,17365.20,17352.20,17364.75,0.00,0,0,0,0 +28-02-2023 12:57:00,17346.75,17353.80,17346.40,17352.35,0.00,0,0,0,0 +28-02-2023 12:56:00,17345.45,17347.95,17343.70,17347.50,0.00,0,0,0,0 +28-02-2023 12:55:00,17346.05,17347.65,17341.45,17345.10,0.00,0,0,0,0 +28-02-2023 12:54:00,17341.95,17348.65,17341.95,17346.30,0.00,0,0,0,0 +28-02-2023 12:53:00,17341.75,17343.90,17339.95,17342.40,0.00,0,0,0,0 +28-02-2023 12:52:00,17343.10,17346.40,17341.30,17342.30,0.00,0,0,0,0 +28-02-2023 12:51:00,17354.85,17356.70,17344.40,17344.40,0.00,0,0,0,0 +28-02-2023 12:50:00,17358.30,17359.85,17354.60,17355.30,0.00,0,0,0,0 +28-02-2023 12:49:00,17360.15,17361.25,17357.85,17358.05,0.00,0,0,0,0 +28-02-2023 12:48:00,17361.45,17361.65,17357.75,17360.20,0.00,0,0,0,0 +28-02-2023 12:47:00,17361.35,17364.10,17361.35,17362.55,0.00,0,0,0,0 +28-02-2023 12:46:00,17357.65,17363.05,17356.10,17362.55,0.00,0,0,0,0 +28-02-2023 12:45:00,17354.55,17359.35,17354.50,17357.45,0.00,0,0,0,0 +28-02-2023 12:44:00,17358.50,17359.05,17354.45,17354.60,0.00,0,0,0,0 +28-02-2023 12:43:00,17359.20,17360.40,17357.25,17357.95,0.00,0,0,0,0 +28-02-2023 12:42:00,17364.50,17364.80,17358.65,17359.10,0.00,0,0,0,0 +28-02-2023 12:41:00,17364.70,17367.05,17363.90,17364.65,0.00,0,0,0,0 +28-02-2023 12:40:00,17372.20,17372.20,17358.75,17365.25,0.00,0,0,0,0 +28-02-2023 12:39:00,17379.00,17381.55,17372.15,17372.15,0.00,0,0,0,0 +28-02-2023 12:38:00,17384.05,17388.10,17379.55,17379.55,0.00,0,0,0,0 +28-02-2023 12:37:00,17380.45,17384.20,17380.45,17383.70,0.00,0,0,0,0 +28-02-2023 12:36:00,17381.15,17384.55,17379.70,17379.70,0.00,0,0,0,0 +28-02-2023 12:35:00,17387.15,17388.20,17380.25,17380.90,0.00,0,0,0,0 +28-02-2023 12:34:00,17387.55,17389.65,17385.95,17387.10,0.00,0,0,0,0 +28-02-2023 12:33:00,17389.70,17392.60,17385.45,17388.10,0.00,0,0,0,0 +28-02-2023 12:32:00,17385.95,17391.65,17385.70,17389.90,0.00,0,0,0,0 +28-02-2023 12:31:00,17390.75,17391.45,17385.25,17385.55,0.00,0,0,0,0 +28-02-2023 12:30:00,17392.00,17397.70,17388.90,17390.10,0.00,0,0,0,0 +28-02-2023 12:29:00,17385.75,17392.30,17385.75,17391.70,0.00,0,0,0,0 +28-02-2023 12:28:00,17374.30,17385.70,17373.00,17385.70,0.00,0,0,0,0 +28-02-2023 12:27:00,17376.45,17377.80,17374.10,17374.85,0.00,0,0,0,0 +28-02-2023 12:26:00,17386.70,17386.80,17376.05,17376.25,0.00,0,0,0,0 +28-02-2023 12:25:00,17387.00,17387.85,17385.30,17386.35,0.00,0,0,0,0 +28-02-2023 12:24:00,17392.55,17393.05,17385.85,17386.85,0.00,0,0,0,0 +28-02-2023 12:23:00,17395.75,17395.75,17392.35,17392.65,0.00,0,0,0,0 +28-02-2023 12:22:00,17400.50,17400.50,17395.20,17395.80,0.00,0,0,0,0 +28-02-2023 12:21:00,17396.40,17401.15,17396.25,17400.40,0.00,0,0,0,0 +28-02-2023 12:20:00,17391.40,17398.20,17391.10,17395.95,0.00,0,0,0,0 +28-02-2023 12:19:00,17391.20,17393.00,17391.05,17391.70,0.00,0,0,0,0 +28-02-2023 12:18:00,17392.30,17394.05,17391.00,17391.85,0.00,0,0,0,0 +28-02-2023 12:17:00,17397.20,17399.25,17391.45,17392.10,0.00,0,0,0,0 +28-02-2023 12:16:00,17392.70,17397.20,17392.20,17397.15,0.00,0,0,0,0 +28-02-2023 12:15:00,17384.85,17392.80,17384.85,17392.80,0.00,0,0,0,0 +28-02-2023 12:14:00,17380.80,17385.00,17379.95,17385.00,0.00,0,0,0,0 +28-02-2023 12:13:00,17380.65,17381.45,17379.45,17380.60,0.00,0,0,0,0 +28-02-2023 12:12:00,17379.80,17381.95,17379.10,17380.60,0.00,0,0,0,0 +28-02-2023 12:11:00,17375.65,17380.15,17374.25,17379.70,0.00,0,0,0,0 +28-02-2023 12:10:00,17373.15,17376.10,17372.20,17375.25,0.00,0,0,0,0 +28-02-2023 12:09:00,17378.85,17379.75,17372.10,17373.05,0.00,0,0,0,0 +28-02-2023 12:08:00,17375.45,17381.35,17375.40,17378.35,0.00,0,0,0,0 +28-02-2023 12:07:00,17382.05,17382.20,17375.10,17375.55,0.00,0,0,0,0 +28-02-2023 12:06:00,17377.30,17386.35,17377.30,17381.85,0.00,0,0,0,0 +28-02-2023 12:05:00,17376.70,17380.95,17376.35,17377.60,0.00,0,0,0,0 +28-02-2023 12:04:00,17377.00,17377.55,17373.90,17376.15,0.00,0,0,0,0 +28-02-2023 12:03:00,17379.55,17381.45,17377.25,17377.25,0.00,0,0,0,0 +28-02-2023 12:02:00,17378.95,17381.30,17377.65,17379.15,0.00,0,0,0,0 +28-02-2023 12:01:00,17377.10,17380.05,17377.10,17378.65,0.00,0,0,0,0 +28-02-2023 12:00:00,17376.60,17377.90,17372.65,17376.95,0.00,0,0,0,0 +28-02-2023 11:59:00,17375.55,17379.60,17375.30,17376.90,0.00,0,0,0,0 +28-02-2023 11:58:00,17380.40,17380.90,17375.20,17375.85,0.00,0,0,0,0 +28-02-2023 11:57:00,17383.40,17384.85,17378.70,17380.95,0.00,0,0,0,0 +28-02-2023 11:56:00,17378.50,17383.75,17378.50,17383.55,0.00,0,0,0,0 +28-02-2023 11:55:00,17383.45,17385.35,17377.25,17379.50,0.00,0,0,0,0 +28-02-2023 11:54:00,17375.50,17385.05,17375.50,17383.60,0.00,0,0,0,0 +28-02-2023 11:53:00,17367.60,17376.25,17367.30,17376.05,0.00,0,0,0,0 +28-02-2023 11:52:00,17364.25,17368.10,17362.65,17368.10,0.00,0,0,0,0 +28-02-2023 11:51:00,17354.60,17364.50,17354.45,17364.50,0.00,0,0,0,0 +28-02-2023 11:50:00,17357.25,17359.30,17352.50,17353.40,0.00,0,0,0,0 +28-02-2023 11:49:00,17367.70,17367.75,17358.05,17358.05,0.00,0,0,0,0 +28-02-2023 11:48:00,17363.20,17370.00,17363.20,17368.30,0.00,0,0,0,0 +28-02-2023 11:47:00,17355.15,17363.70,17355.05,17363.70,0.00,0,0,0,0 +28-02-2023 11:46:00,17350.20,17356.90,17350.10,17355.85,0.00,0,0,0,0 +28-02-2023 11:45:00,17344.75,17350.65,17344.75,17350.35,0.00,0,0,0,0 +28-02-2023 11:44:00,17347.65,17347.70,17344.55,17345.35,0.00,0,0,0,0 +28-02-2023 11:43:00,17344.10,17347.45,17343.75,17347.45,0.00,0,0,0,0 +28-02-2023 11:42:00,17350.05,17351.65,17344.80,17344.90,0.00,0,0,0,0 +28-02-2023 11:41:00,17352.05,17352.40,17349.90,17350.10,0.00,0,0,0,0 +28-02-2023 11:40:00,17352.80,17355.35,17351.80,17352.50,0.00,0,0,0,0 +28-02-2023 11:39:00,17356.40,17357.30,17353.35,17353.60,0.00,0,0,0,0 +28-02-2023 11:38:00,17356.90,17357.40,17353.90,17356.95,0.00,0,0,0,0 +28-02-2023 11:37:00,17359.10,17360.80,17357.05,17357.10,0.00,0,0,0,0 +28-02-2023 11:36:00,17358.15,17360.55,17357.65,17358.85,0.00,0,0,0,0 +28-02-2023 11:35:00,17355.00,17358.90,17354.90,17357.95,0.00,0,0,0,0 +28-02-2023 11:34:00,17357.90,17358.90,17355.20,17355.90,0.00,0,0,0,0 +28-02-2023 11:33:00,17364.05,17364.80,17358.10,17358.95,0.00,0,0,0,0 +28-02-2023 11:32:00,17365.65,17368.30,17364.30,17364.30,0.00,0,0,0,0 +28-02-2023 11:31:00,17356.80,17365.25,17356.80,17365.15,0.00,0,0,0,0 +28-02-2023 11:30:00,17362.10,17362.20,17355.95,17356.85,0.00,0,0,0,0 +28-02-2023 11:29:00,17361.65,17363.15,17361.40,17362.30,0.00,0,0,0,0 +28-02-2023 11:28:00,17361.00,17364.20,17359.90,17361.55,0.00,0,0,0,0 +28-02-2023 11:27:00,17365.65,17365.65,17360.65,17361.35,0.00,0,0,0,0 +28-02-2023 11:26:00,17366.75,17367.40,17364.25,17365.00,0.00,0,0,0,0 +28-02-2023 11:25:00,17372.80,17372.80,17367.45,17367.60,0.00,0,0,0,0 +28-02-2023 11:24:00,17368.95,17373.30,17368.75,17373.05,0.00,0,0,0,0 +28-02-2023 11:23:00,17369.00,17369.65,17367.70,17368.45,0.00,0,0,0,0 +28-02-2023 11:22:00,17367.65,17370.15,17367.65,17368.55,0.00,0,0,0,0 +28-02-2023 11:21:00,17367.40,17369.45,17367.00,17368.20,0.00,0,0,0,0 +28-02-2023 11:20:00,17369.60,17369.95,17367.15,17367.45,0.00,0,0,0,0 +28-02-2023 11:19:00,17370.95,17372.85,17369.00,17369.80,0.00,0,0,0,0 +28-02-2023 11:18:00,17375.95,17377.20,17369.00,17370.75,0.00,0,0,0,0 +28-02-2023 11:17:00,17377.50,17380.95,17374.60,17375.15,0.00,0,0,0,0 +28-02-2023 11:16:00,17369.95,17377.45,17369.70,17377.20,0.00,0,0,0,0 +28-02-2023 11:15:00,17374.75,17374.75,17368.25,17369.75,0.00,0,0,0,0 +28-02-2023 11:14:00,17370.00,17375.15,17369.75,17375.05,0.00,0,0,0,0 +28-02-2023 11:13:00,17373.00,17373.00,17369.85,17369.85,0.00,0,0,0,0 +28-02-2023 11:12:00,17376.20,17376.75,17372.25,17372.25,0.00,0,0,0,0 +28-02-2023 11:11:00,17376.20,17379.70,17375.00,17376.10,0.00,0,0,0,0 +28-02-2023 11:10:00,17366.25,17375.75,17364.10,17375.75,0.00,0,0,0,0 +28-02-2023 11:09:00,17372.25,17373.50,17366.30,17366.70,0.00,0,0,0,0 +28-02-2023 11:08:00,17372.20,17373.00,17366.70,17372.65,0.00,0,0,0,0 +28-02-2023 11:07:00,17364.70,17372.55,17364.70,17371.80,0.00,0,0,0,0 +28-02-2023 11:06:00,17362.50,17366.90,17362.20,17365.05,0.00,0,0,0,0 +28-02-2023 11:05:00,17370.15,17370.15,17361.70,17361.70,0.00,0,0,0,0 +28-02-2023 11:04:00,17372.00,17375.85,17369.10,17369.80,0.00,0,0,0,0 +28-02-2023 11:03:00,17369.50,17372.70,17367.50,17372.55,0.00,0,0,0,0 +28-02-2023 11:02:00,17369.85,17372.90,17368.95,17369.80,0.00,0,0,0,0 +28-02-2023 11:01:00,17369.85,17371.00,17367.05,17369.30,0.00,0,0,0,0 +28-02-2023 11:00:00,17371.00,17372.70,17367.00,17370.35,0.00,0,0,0,0 +28-02-2023 10:59:00,17375.05,17376.80,17369.85,17371.55,0.00,0,0,0,0 +28-02-2023 10:58:00,17370.80,17376.40,17369.30,17374.65,0.00,0,0,0,0 +28-02-2023 10:57:00,17363.85,17372.50,17363.85,17370.40,0.00,0,0,0,0 +28-02-2023 10:56:00,17358.65,17364.20,17358.05,17363.80,0.00,0,0,0,0 +28-02-2023 10:55:00,17362.65,17363.35,17358.30,17358.85,0.00,0,0,0,0 +28-02-2023 10:54:00,17365.05,17367.65,17362.00,17362.80,0.00,0,0,0,0 +28-02-2023 10:53:00,17362.35,17366.65,17361.30,17365.60,0.00,0,0,0,0 +28-02-2023 10:52:00,17360.55,17363.25,17359.35,17362.55,0.00,0,0,0,0 +28-02-2023 10:51:00,17357.15,17362.85,17354.90,17360.30,0.00,0,0,0,0 +28-02-2023 10:50:00,17354.70,17359.45,17352.35,17356.50,0.00,0,0,0,0 +28-02-2023 10:49:00,17354.95,17361.60,17353.65,17354.60,0.00,0,0,0,0 +28-02-2023 10:48:00,17346.95,17354.85,17346.95,17354.50,0.00,0,0,0,0 +28-02-2023 10:47:00,17348.70,17350.15,17346.40,17347.85,0.00,0,0,0,0 +28-02-2023 10:46:00,17359.75,17362.20,17347.90,17349.20,0.00,0,0,0,0 +28-02-2023 10:45:00,17362.20,17362.20,17353.25,17359.45,0.00,0,0,0,0 +28-02-2023 10:44:00,17382.15,17382.80,17363.35,17363.35,0.00,0,0,0,0 +28-02-2023 10:43:00,17383.05,17385.30,17381.60,17382.80,0.00,0,0,0,0 +28-02-2023 10:42:00,17385.20,17392.30,17383.95,17384.10,0.00,0,0,0,0 +28-02-2023 10:41:00,17379.00,17385.05,17379.00,17384.35,0.00,0,0,0,0 +28-02-2023 10:40:00,17389.25,17389.25,17379.70,17379.80,0.00,0,0,0,0 +28-02-2023 10:39:00,17391.30,17396.70,17388.95,17388.95,0.00,0,0,0,0 +28-02-2023 10:38:00,17399.40,17400.55,17391.05,17392.35,0.00,0,0,0,0 +28-02-2023 10:37:00,17405.65,17405.65,17399.95,17400.85,0.00,0,0,0,0 +28-02-2023 10:36:00,17411.15,17414.00,17405.45,17406.25,0.00,0,0,0,0 +28-02-2023 10:35:00,17411.60,17413.20,17405.55,17410.70,0.00,0,0,0,0 +28-02-2023 10:34:00,17410.55,17415.70,17408.90,17411.85,0.00,0,0,0,0 +28-02-2023 10:33:00,17413.95,17413.95,17408.75,17410.70,0.00,0,0,0,0 +28-02-2023 10:32:00,17410.25,17414.20,17409.25,17413.55,0.00,0,0,0,0 +28-02-2023 10:31:00,17407.00,17410.90,17405.45,17410.55,0.00,0,0,0,0 +28-02-2023 10:30:00,17409.70,17414.90,17406.85,17407.15,0.00,0,0,0,0 +28-02-2023 10:29:00,17404.15,17413.10,17402.95,17412.30,0.00,0,0,0,0 +28-02-2023 10:28:00,17400.20,17404.65,17399.40,17403.80,0.00,0,0,0,0 +28-02-2023 10:27:00,17400.85,17403.55,17397.00,17399.10,0.00,0,0,0,0 +28-02-2023 10:26:00,17394.05,17401.30,17393.90,17400.60,0.00,0,0,0,0 +28-02-2023 10:25:00,17389.25,17395.25,17388.90,17394.20,0.00,0,0,0,0 +28-02-2023 10:24:00,17387.15,17390.25,17387.15,17389.35,0.00,0,0,0,0 +28-02-2023 10:23:00,17386.70,17390.45,17386.60,17387.20,0.00,0,0,0,0 +28-02-2023 10:22:00,17377.15,17384.75,17376.65,17384.75,0.00,0,0,0,0 +28-02-2023 10:21:00,17379.30,17380.00,17375.80,17377.45,0.00,0,0,0,0 +28-02-2023 10:20:00,17381.35,17381.35,17376.20,17379.80,0.00,0,0,0,0 +28-02-2023 10:19:00,17383.25,17383.30,17379.50,17381.50,0.00,0,0,0,0 +28-02-2023 10:18:00,17383.05,17384.65,17382.20,17382.90,0.00,0,0,0,0 +28-02-2023 10:17:00,17377.25,17381.65,17372.25,17381.35,0.00,0,0,0,0 +28-02-2023 10:16:00,17382.20,17386.55,17377.65,17377.65,0.00,0,0,0,0 +28-02-2023 10:15:00,17380.95,17383.35,17375.45,17382.55,0.00,0,0,0,0 +28-02-2023 10:14:00,17374.85,17383.00,17373.05,17380.45,0.00,0,0,0,0 +28-02-2023 10:13:00,17374.65,17379.35,17369.90,17374.50,0.00,0,0,0,0 +28-02-2023 10:12:00,17378.40,17378.40,17372.00,17374.90,0.00,0,0,0,0 +28-02-2023 10:11:00,17375.90,17379.90,17375.70,17377.80,0.00,0,0,0,0 +28-02-2023 10:10:00,17388.40,17388.65,17374.90,17374.90,0.00,0,0,0,0 +28-02-2023 10:09:00,17383.60,17389.00,17381.30,17388.20,0.00,0,0,0,0 +28-02-2023 10:08:00,17388.50,17388.50,17380.00,17384.60,0.00,0,0,0,0 +28-02-2023 10:07:00,17388.70,17389.10,17385.00,17386.60,0.00,0,0,0,0 +28-02-2023 10:06:00,17396.60,17397.00,17389.75,17389.75,0.00,0,0,0,0 +28-02-2023 10:05:00,17391.55,17397.10,17391.50,17396.85,0.00,0,0,0,0 +28-02-2023 10:04:00,17395.05,17395.05,17390.10,17392.10,0.00,0,0,0,0 +28-02-2023 10:03:00,17394.20,17396.65,17388.85,17395.15,0.00,0,0,0,0 +28-02-2023 10:02:00,17385.85,17393.35,17383.85,17393.30,0.00,0,0,0,0 +28-02-2023 10:01:00,17404.90,17405.10,17385.70,17386.45,0.00,0,0,0,0 +28-02-2023 10:00:00,17403.75,17408.80,17402.75,17404.85,0.00,0,0,0,0 +28-02-2023 09:59:00,17394.65,17403.55,17394.20,17403.15,0.00,0,0,0,0 +28-02-2023 09:58:00,17393.35,17395.70,17389.10,17393.20,0.00,0,0,0,0 +28-02-2023 09:57:00,17392.30,17395.65,17389.65,17393.00,0.00,0,0,0,0 +28-02-2023 09:56:00,17396.25,17398.05,17390.25,17393.45,0.00,0,0,0,0 +28-02-2023 09:55:00,17407.10,17408.30,17395.55,17395.55,0.00,0,0,0,0 +28-02-2023 09:54:00,17418.60,17421.10,17405.90,17407.55,0.00,0,0,0,0 +28-02-2023 09:53:00,17430.85,17430.85,17417.35,17418.25,0.00,0,0,0,0 +28-02-2023 09:52:00,17420.85,17431.50,17420.65,17431.05,0.00,0,0,0,0 +28-02-2023 09:51:00,17429.85,17431.60,17420.00,17420.75,0.00,0,0,0,0 +28-02-2023 09:50:00,17425.40,17432.80,17424.00,17430.60,0.00,0,0,0,0 +28-02-2023 09:49:00,17420.90,17430.25,17420.70,17425.75,0.00,0,0,0,0 +28-02-2023 09:48:00,17427.20,17427.20,17418.40,17421.35,0.00,0,0,0,0 +28-02-2023 09:47:00,17421.95,17430.90,17421.95,17426.55,0.00,0,0,0,0 +28-02-2023 09:46:00,17413.35,17422.45,17412.95,17422.00,0.00,0,0,0,0 +28-02-2023 09:45:00,17421.20,17421.20,17412.20,17413.55,0.00,0,0,0,0 +28-02-2023 09:44:00,17427.30,17430.85,17421.55,17421.60,0.00,0,0,0,0 +28-02-2023 09:43:00,17428.65,17436.75,17425.75,17426.35,0.00,0,0,0,0 +28-02-2023 09:42:00,17435.95,17436.55,17424.35,17429.25,0.00,0,0,0,0 +28-02-2023 09:41:00,17429.30,17439.30,17427.15,17436.55,0.00,0,0,0,0 +28-02-2023 09:40:00,17434.25,17435.90,17428.25,17429.70,0.00,0,0,0,0 +28-02-2023 09:39:00,17427.45,17435.40,17427.20,17434.05,0.00,0,0,0,0 +28-02-2023 09:38:00,17434.65,17437.20,17426.15,17427.60,0.00,0,0,0,0 +28-02-2023 09:37:00,17424.35,17436.05,17424.35,17436.05,0.00,0,0,0,0 +28-02-2023 09:36:00,17427.10,17427.10,17422.30,17424.05,0.00,0,0,0,0 +28-02-2023 09:35:00,17432.75,17440.20,17425.85,17426.95,0.00,0,0,0,0 +28-02-2023 09:34:00,17432.50,17438.30,17432.50,17432.50,0.00,0,0,0,0 +28-02-2023 09:33:00,17428.30,17436.90,17426.25,17432.70,0.00,0,0,0,0 +28-02-2023 09:32:00,17416.05,17427.95,17416.05,17427.95,0.00,0,0,0,0 +28-02-2023 09:31:00,17414.00,17424.80,17414.00,17416.10,0.00,0,0,0,0 +28-02-2023 09:30:00,17406.95,17414.05,17400.60,17414.05,0.00,0,0,0,0 +28-02-2023 09:29:00,17405.30,17410.10,17400.70,17407.50,0.00,0,0,0,0 +28-02-2023 09:28:00,17403.65,17413.30,17402.65,17406.20,0.00,0,0,0,0 +28-02-2023 09:27:00,17408.55,17410.80,17400.80,17405.55,0.00,0,0,0,0 +28-02-2023 09:26:00,17408.80,17411.20,17404.55,17409.25,0.00,0,0,0,0 +28-02-2023 09:25:00,17403.20,17407.85,17398.90,17407.50,0.00,0,0,0,0 +28-02-2023 09:24:00,17382.85,17406.85,17381.00,17403.70,0.00,0,0,0,0 +28-02-2023 09:23:00,17399.30,17399.30,17380.15,17383.20,0.00,0,0,0,0 +28-02-2023 09:22:00,17405.35,17411.05,17399.25,17399.25,0.00,0,0,0,0 +28-02-2023 09:21:00,17420.75,17423.65,17405.80,17405.95,0.00,0,0,0,0 +28-02-2023 09:20:00,17413.10,17427.50,17413.10,17423.45,0.00,0,0,0,0 +28-02-2023 09:19:00,17394.65,17414.75,17394.65,17412.80,0.00,0,0,0,0 +28-02-2023 09:18:00,17376.40,17394.45,17368.80,17394.45,0.00,0,0,0,0 +28-02-2023 09:17:00,17382.30,17382.30,17373.20,17379.25,0.00,0,0,0,0 +28-02-2023 09:16:00,17387.55,17389.05,17381.10,17381.40,0.00,0,0,0,0 +28-02-2023 09:15:00,17388.65,17409.25,17378.75,17390.40,0.00,0,0,0,0 +28-02-2023 09:06:00,17399.00,17405.95,17376.20,17379.15,0.00,0,0,0,0 +28-02-2023 09:05:00,17388.90,17398.55,17379.75,17397.75,0.00,0,0,0,0 +28-02-2023 09:04:00,17374.50,17389.35,17374.50,17389.35,0.00,0,0,0,0 +28-02-2023 09:03:00,17328.10,17371.55,17328.10,17371.55,0.00,0,0,0,0 +28-02-2023 09:02:00,17317.45,17327.65,17309.70,17327.20,0.00,0,0,0,0 +28-02-2023 09:01:00,17275.25,17317.50,17275.25,17317.50,0.00,0,0,0,0 +28-02-2023 09:00:00,17175.00,17281.65,17122.25,17281.65,0.00,0,0,0,0 +27-02-2023 15:31:18,17392.70,17392.70,17392.70,17392.70,0.00,0,0,0,0 +27-02-2023 15:30:25,17408.85,17408.85,17408.85,17408.85,0.00,0,0,0,0 +27-02-2023 15:29:00,17404.90,17407.15,17402.95,17406.35,0.00,0,0,0,0 +27-02-2023 15:28:00,17409.15,17409.15,17399.30,17405.55,0.00,0,0,0,0 +27-02-2023 15:27:00,17408.55,17411.05,17407.95,17408.25,0.00,0,0,0,0 +27-02-2023 15:26:00,17406.15,17408.75,17405.05,17407.65,0.00,0,0,0,0 +27-02-2023 15:25:00,17407.90,17408.90,17405.15,17405.15,0.00,0,0,0,0 +27-02-2023 15:24:00,17405.15,17409.65,17405.15,17408.05,0.00,0,0,0,0 +27-02-2023 15:23:00,17402.50,17405.30,17401.80,17405.30,0.00,0,0,0,0 +27-02-2023 15:22:00,17400.95,17404.00,17400.15,17402.80,0.00,0,0,0,0 +27-02-2023 15:21:00,17393.20,17403.10,17393.20,17400.60,0.00,0,0,0,0 +27-02-2023 15:20:00,17396.10,17399.75,17392.45,17392.45,0.00,0,0,0,0 +27-02-2023 15:19:00,17389.85,17396.35,17388.55,17396.35,0.00,0,0,0,0 +27-02-2023 15:18:00,17394.35,17394.65,17388.65,17390.10,0.00,0,0,0,0 +27-02-2023 15:17:00,17397.35,17398.50,17392.20,17394.70,0.00,0,0,0,0 +27-02-2023 15:16:00,17402.70,17402.80,17396.50,17397.90,0.00,0,0,0,0 +27-02-2023 15:15:00,17401.75,17404.85,17401.45,17402.45,0.00,0,0,0,0 +27-02-2023 15:14:00,17402.75,17405.30,17401.10,17402.50,0.00,0,0,0,0 +27-02-2023 15:13:00,17396.80,17402.15,17395.85,17401.80,0.00,0,0,0,0 +27-02-2023 15:12:00,17396.80,17397.95,17395.40,17396.75,0.00,0,0,0,0 +27-02-2023 15:11:00,17395.10,17397.05,17392.45,17396.10,0.00,0,0,0,0 +27-02-2023 15:10:00,17388.70,17396.15,17388.70,17395.75,0.00,0,0,0,0 +27-02-2023 15:09:00,17389.65,17392.05,17387.15,17388.55,0.00,0,0,0,0 +27-02-2023 15:08:00,17379.35,17389.90,17379.35,17389.80,0.00,0,0,0,0 +27-02-2023 15:07:00,17373.65,17380.00,17372.10,17378.75,0.00,0,0,0,0 +27-02-2023 15:06:00,17370.05,17372.30,17368.60,17372.30,0.00,0,0,0,0 +27-02-2023 15:05:00,17370.45,17370.75,17367.80,17370.15,0.00,0,0,0,0 +27-02-2023 15:04:00,17373.05,17374.40,17368.55,17369.85,0.00,0,0,0,0 +27-02-2023 15:03:00,17367.70,17373.00,17367.30,17373.00,0.00,0,0,0,0 +27-02-2023 15:02:00,17374.25,17375.60,17366.60,17367.25,0.00,0,0,0,0 +27-02-2023 15:01:00,17365.05,17377.70,17365.05,17373.75,0.00,0,0,0,0 +27-02-2023 15:00:00,17374.35,17380.40,17365.80,17365.80,0.00,0,0,0,0 +27-02-2023 14:59:00,17373.70,17374.85,17369.95,17374.40,0.00,0,0,0,0 +27-02-2023 14:58:00,17362.20,17375.45,17361.45,17373.95,0.00,0,0,0,0 +27-02-2023 14:57:00,17355.50,17363.00,17353.45,17363.00,0.00,0,0,0,0 +27-02-2023 14:56:00,17355.20,17357.20,17353.00,17355.65,0.00,0,0,0,0 +27-02-2023 14:55:00,17356.90,17357.60,17352.50,17354.75,0.00,0,0,0,0 +27-02-2023 14:54:00,17351.45,17358.25,17350.85,17357.35,0.00,0,0,0,0 +27-02-2023 14:53:00,17354.25,17355.70,17349.85,17351.50,0.00,0,0,0,0 +27-02-2023 14:52:00,17358.95,17358.95,17353.30,17354.80,0.00,0,0,0,0 +27-02-2023 14:51:00,17356.85,17360.55,17351.95,17359.65,0.00,0,0,0,0 +27-02-2023 14:50:00,17347.05,17361.00,17346.05,17358.05,0.00,0,0,0,0 +27-02-2023 14:49:00,17338.50,17347.25,17336.10,17347.25,0.00,0,0,0,0 +27-02-2023 14:48:00,17343.75,17343.95,17337.90,17338.75,0.00,0,0,0,0 +27-02-2023 14:47:00,17345.65,17347.10,17343.50,17343.65,0.00,0,0,0,0 +27-02-2023 14:46:00,17350.10,17350.65,17344.80,17345.55,0.00,0,0,0,0 +27-02-2023 14:45:00,17353.75,17353.75,17348.85,17350.05,0.00,0,0,0,0 +27-02-2023 14:44:00,17349.65,17354.00,17347.80,17353.65,0.00,0,0,0,0 +27-02-2023 14:43:00,17351.20,17353.95,17349.05,17349.50,0.00,0,0,0,0 +27-02-2023 14:42:00,17352.20,17353.10,17349.70,17351.85,0.00,0,0,0,0 +27-02-2023 14:41:00,17355.80,17357.15,17348.80,17353.25,0.00,0,0,0,0 +27-02-2023 14:40:00,17355.60,17357.70,17353.30,17356.25,0.00,0,0,0,0 +27-02-2023 14:39:00,17353.80,17357.85,17353.00,17356.55,0.00,0,0,0,0 +27-02-2023 14:38:00,17352.10,17354.65,17347.75,17354.20,0.00,0,0,0,0 +27-02-2023 14:37:00,17353.70,17357.05,17349.40,17351.70,0.00,0,0,0,0 +27-02-2023 14:36:00,17346.10,17353.25,17346.10,17353.25,0.00,0,0,0,0 +27-02-2023 14:35:00,17343.80,17348.05,17341.65,17346.95,0.00,0,0,0,0 +27-02-2023 14:34:00,17340.25,17344.75,17338.65,17343.85,0.00,0,0,0,0 +27-02-2023 14:33:00,17344.45,17345.45,17338.05,17340.60,0.00,0,0,0,0 +27-02-2023 14:32:00,17343.45,17345.70,17336.90,17343.90,0.00,0,0,0,0 +27-02-2023 14:31:00,17354.25,17354.80,17342.40,17343.75,0.00,0,0,0,0 +27-02-2023 14:30:00,17347.50,17357.40,17346.90,17354.60,0.00,0,0,0,0 +27-02-2023 14:29:00,17358.45,17359.20,17347.40,17348.40,0.00,0,0,0,0 +27-02-2023 14:28:00,17350.80,17359.65,17349.50,17359.15,0.00,0,0,0,0 +27-02-2023 14:27:00,17354.15,17356.05,17349.40,17350.00,0.00,0,0,0,0 +27-02-2023 14:26:00,17357.30,17358.55,17352.35,17354.10,0.00,0,0,0,0 +27-02-2023 14:25:00,17360.20,17361.60,17356.45,17357.65,0.00,0,0,0,0 +27-02-2023 14:24:00,17353.55,17363.45,17353.15,17359.95,0.00,0,0,0,0 +27-02-2023 14:23:00,17348.95,17356.50,17348.95,17353.75,0.00,0,0,0,0 +27-02-2023 14:22:00,17349.80,17352.05,17346.90,17349.55,0.00,0,0,0,0 +27-02-2023 14:21:00,17351.05,17354.90,17348.90,17349.70,0.00,0,0,0,0 +27-02-2023 14:20:00,17341.20,17351.00,17339.20,17350.25,0.00,0,0,0,0 +27-02-2023 14:19:00,17337.80,17343.35,17337.15,17342.10,0.00,0,0,0,0 +27-02-2023 14:18:00,17345.70,17345.70,17336.70,17337.85,0.00,0,0,0,0 +27-02-2023 14:17:00,17358.70,17358.70,17346.05,17346.15,0.00,0,0,0,0 +27-02-2023 14:16:00,17359.05,17360.60,17353.00,17359.65,0.00,0,0,0,0 +27-02-2023 14:15:00,17354.05,17357.85,17350.25,17357.85,0.00,0,0,0,0 +27-02-2023 14:14:00,17355.15,17355.15,17349.65,17354.20,0.00,0,0,0,0 +27-02-2023 14:13:00,17364.20,17364.85,17353.20,17356.00,0.00,0,0,0,0 +27-02-2023 14:12:00,17373.10,17373.85,17362.40,17364.60,0.00,0,0,0,0 +27-02-2023 14:11:00,17361.10,17374.15,17361.10,17373.95,0.00,0,0,0,0 +27-02-2023 14:10:00,17359.95,17363.45,17359.10,17362.55,0.00,0,0,0,0 +27-02-2023 14:09:00,17358.00,17361.45,17355.45,17360.95,0.00,0,0,0,0 +27-02-2023 14:08:00,17361.35,17361.95,17356.95,17358.10,0.00,0,0,0,0 +27-02-2023 14:07:00,17364.40,17365.25,17360.05,17361.70,0.00,0,0,0,0 +27-02-2023 14:06:00,17360.60,17366.75,17360.30,17364.00,0.00,0,0,0,0 +27-02-2023 14:05:00,17364.00,17364.35,17357.50,17359.80,0.00,0,0,0,0 +27-02-2023 14:04:00,17362.35,17365.45,17357.30,17364.55,0.00,0,0,0,0 +27-02-2023 14:03:00,17353.80,17362.65,17353.05,17361.45,0.00,0,0,0,0 +27-02-2023 14:02:00,17360.75,17361.75,17352.35,17354.10,0.00,0,0,0,0 +27-02-2023 14:01:00,17361.90,17364.05,17356.05,17360.65,0.00,0,0,0,0 +27-02-2023 14:00:00,17351.90,17362.80,17351.40,17361.95,0.00,0,0,0,0 +27-02-2023 13:59:00,17347.05,17352.05,17345.90,17352.05,0.00,0,0,0,0 +27-02-2023 13:58:00,17345.40,17350.20,17344.90,17348.30,0.00,0,0,0,0 +27-02-2023 13:57:00,17344.85,17347.55,17341.65,17344.85,0.00,0,0,0,0 +27-02-2023 13:56:00,17347.25,17348.85,17340.80,17344.00,0.00,0,0,0,0 +27-02-2023 13:55:00,17351.00,17352.30,17346.15,17347.15,0.00,0,0,0,0 +27-02-2023 13:54:00,17345.70,17355.05,17345.25,17354.35,0.00,0,0,0,0 +27-02-2023 13:53:00,17343.30,17345.90,17342.15,17345.90,0.00,0,0,0,0 +27-02-2023 13:52:00,17340.70,17346.80,17340.70,17343.70,0.00,0,0,0,0 +27-02-2023 13:51:00,17330.85,17341.60,17330.50,17341.10,0.00,0,0,0,0 +27-02-2023 13:50:00,17330.70,17332.00,17328.20,17330.95,0.00,0,0,0,0 +27-02-2023 13:49:00,17329.15,17331.50,17328.95,17330.45,0.00,0,0,0,0 +27-02-2023 13:48:00,17331.30,17334.40,17327.00,17329.70,0.00,0,0,0,0 +27-02-2023 13:47:00,17333.30,17334.60,17331.15,17331.85,0.00,0,0,0,0 +27-02-2023 13:46:00,17335.50,17336.35,17330.35,17332.85,0.00,0,0,0,0 +27-02-2023 13:45:00,17333.05,17337.35,17330.35,17335.10,0.00,0,0,0,0 +27-02-2023 13:44:00,17333.95,17336.20,17330.15,17333.50,0.00,0,0,0,0 +27-02-2023 13:43:00,17330.15,17335.00,17329.60,17334.65,0.00,0,0,0,0 +27-02-2023 13:42:00,17329.20,17333.60,17328.25,17329.90,0.00,0,0,0,0 +27-02-2023 13:41:00,17332.10,17338.00,17326.15,17329.10,0.00,0,0,0,0 +27-02-2023 13:40:00,17341.45,17341.50,17331.10,17331.90,0.00,0,0,0,0 +27-02-2023 13:39:00,17334.70,17342.20,17333.85,17341.80,0.00,0,0,0,0 +27-02-2023 13:38:00,17328.75,17335.20,17328.15,17334.05,0.00,0,0,0,0 +27-02-2023 13:37:00,17319.25,17331.80,17318.90,17328.85,0.00,0,0,0,0 +27-02-2023 13:36:00,17324.35,17326.70,17317.55,17319.70,0.00,0,0,0,0 +27-02-2023 13:35:00,17332.40,17332.80,17324.75,17324.85,0.00,0,0,0,0 +27-02-2023 13:34:00,17340.00,17341.65,17330.65,17332.85,0.00,0,0,0,0 +27-02-2023 13:33:00,17335.40,17340.55,17335.40,17340.25,0.00,0,0,0,0 +27-02-2023 13:32:00,17328.30,17339.40,17328.00,17336.15,0.00,0,0,0,0 +27-02-2023 13:31:00,17324.40,17328.35,17323.85,17327.30,0.00,0,0,0,0 +27-02-2023 13:30:00,17320.30,17328.65,17320.30,17324.15,0.00,0,0,0,0 +27-02-2023 13:29:00,17318.60,17322.55,17316.55,17320.55,0.00,0,0,0,0 +27-02-2023 13:28:00,17319.00,17322.05,17317.65,17318.35,0.00,0,0,0,0 +27-02-2023 13:27:00,17319.25,17320.80,17316.95,17319.45,0.00,0,0,0,0 +27-02-2023 13:26:00,17322.20,17325.30,17319.00,17319.15,0.00,0,0,0,0 +27-02-2023 13:25:00,17315.65,17322.40,17313.85,17322.25,0.00,0,0,0,0 +27-02-2023 13:24:00,17318.15,17321.30,17315.95,17315.95,0.00,0,0,0,0 +27-02-2023 13:23:00,17325.15,17326.90,17317.55,17318.35,0.00,0,0,0,0 +27-02-2023 13:22:00,17323.25,17327.75,17321.45,17326.15,0.00,0,0,0,0 +27-02-2023 13:21:00,17318.50,17324.55,17316.80,17323.30,0.00,0,0,0,0 +27-02-2023 13:20:00,17316.65,17324.20,17314.90,17318.00,0.00,0,0,0,0 +27-02-2023 13:19:00,17320.60,17320.60,17314.70,17316.85,0.00,0,0,0,0 +27-02-2023 13:18:00,17314.60,17321.60,17313.60,17319.95,0.00,0,0,0,0 +27-02-2023 13:17:00,17326.65,17326.65,17313.00,17313.90,0.00,0,0,0,0 +27-02-2023 13:16:00,17314.30,17327.95,17314.30,17326.75,0.00,0,0,0,0 +27-02-2023 13:15:00,17306.95,17314.75,17304.00,17314.35,0.00,0,0,0,0 +27-02-2023 13:14:00,17301.55,17308.50,17301.00,17308.50,0.00,0,0,0,0 +27-02-2023 13:13:00,17302.90,17304.85,17300.55,17301.70,0.00,0,0,0,0 +27-02-2023 13:12:00,17302.85,17304.35,17299.90,17302.55,0.00,0,0,0,0 +27-02-2023 13:11:00,17306.80,17312.70,17302.10,17302.70,0.00,0,0,0,0 +27-02-2023 13:10:00,17325.60,17327.70,17306.85,17307.60,0.00,0,0,0,0 +27-02-2023 13:09:00,17333.75,17333.75,17323.55,17323.95,0.00,0,0,0,0 +27-02-2023 13:08:00,17336.45,17337.95,17331.35,17332.45,0.00,0,0,0,0 +27-02-2023 13:07:00,17341.70,17341.75,17335.95,17336.00,0.00,0,0,0,0 +27-02-2023 13:06:00,17341.35,17344.25,17339.20,17341.60,0.00,0,0,0,0 +27-02-2023 13:05:00,17338.00,17343.00,17336.10,17341.30,0.00,0,0,0,0 +27-02-2023 13:04:00,17336.80,17339.90,17334.70,17337.70,0.00,0,0,0,0 +27-02-2023 13:03:00,17334.85,17340.00,17334.15,17338.00,0.00,0,0,0,0 +27-02-2023 13:02:00,17337.70,17338.35,17332.95,17334.70,0.00,0,0,0,0 +27-02-2023 13:01:00,17338.15,17339.40,17333.60,17337.10,0.00,0,0,0,0 +27-02-2023 13:00:00,17337.55,17341.35,17334.65,17338.50,0.00,0,0,0,0 +27-02-2023 12:59:00,17336.55,17342.35,17336.15,17337.80,0.00,0,0,0,0 +27-02-2023 12:58:00,17333.80,17339.55,17333.80,17336.65,0.00,0,0,0,0 +27-02-2023 12:57:00,17331.95,17335.40,17329.05,17333.05,0.00,0,0,0,0 +27-02-2023 12:56:00,17335.35,17337.35,17329.05,17331.75,0.00,0,0,0,0 +27-02-2023 12:55:00,17332.00,17337.25,17329.90,17335.20,0.00,0,0,0,0 +27-02-2023 12:54:00,17336.20,17337.40,17329.95,17332.50,0.00,0,0,0,0 +27-02-2023 12:53:00,17338.45,17339.90,17333.85,17336.50,0.00,0,0,0,0 +27-02-2023 12:52:00,17342.75,17342.75,17337.05,17339.15,0.00,0,0,0,0 +27-02-2023 12:51:00,17344.30,17347.90,17342.35,17343.35,0.00,0,0,0,0 +27-02-2023 12:50:00,17337.75,17345.15,17335.70,17342.85,0.00,0,0,0,0 +27-02-2023 12:49:00,17329.20,17339.40,17329.20,17336.80,0.00,0,0,0,0 +27-02-2023 12:48:00,17328.25,17330.40,17326.70,17329.55,0.00,0,0,0,0 +27-02-2023 12:47:00,17333.30,17333.70,17326.65,17326.85,0.00,0,0,0,0 +27-02-2023 12:46:00,17331.30,17333.95,17330.95,17333.70,0.00,0,0,0,0 +27-02-2023 12:45:00,17331.85,17334.15,17330.90,17331.40,0.00,0,0,0,0 +27-02-2023 12:44:00,17335.80,17338.20,17331.35,17333.75,0.00,0,0,0,0 +27-02-2023 12:43:00,17333.80,17336.90,17332.90,17336.90,0.00,0,0,0,0 +27-02-2023 12:42:00,17332.65,17336.30,17330.40,17333.20,0.00,0,0,0,0 +27-02-2023 12:41:00,17335.40,17337.50,17331.20,17333.00,0.00,0,0,0,0 +27-02-2023 12:40:00,17338.30,17338.30,17332.95,17335.30,0.00,0,0,0,0 +27-02-2023 12:39:00,17342.35,17342.45,17337.45,17338.60,0.00,0,0,0,0 +27-02-2023 12:38:00,17342.05,17343.45,17340.05,17342.45,0.00,0,0,0,0 +27-02-2023 12:37:00,17343.25,17343.60,17339.75,17341.50,0.00,0,0,0,0 +27-02-2023 12:36:00,17344.75,17346.30,17341.35,17343.95,0.00,0,0,0,0 +27-02-2023 12:35:00,17337.90,17347.15,17337.90,17344.35,0.00,0,0,0,0 +27-02-2023 12:34:00,17336.35,17341.10,17336.05,17339.75,0.00,0,0,0,0 +27-02-2023 12:33:00,17335.75,17336.90,17332.35,17336.25,0.00,0,0,0,0 +27-02-2023 12:32:00,17332.05,17336.45,17330.95,17334.75,0.00,0,0,0,0 +27-02-2023 12:31:00,17334.40,17336.20,17328.15,17332.30,0.00,0,0,0,0 +27-02-2023 12:30:00,17336.80,17336.80,17331.85,17334.45,0.00,0,0,0,0 +27-02-2023 12:29:00,17334.30,17337.70,17332.70,17336.70,0.00,0,0,0,0 +27-02-2023 12:28:00,17339.85,17342.45,17333.80,17335.25,0.00,0,0,0,0 +27-02-2023 12:27:00,17338.75,17341.15,17337.20,17339.10,0.00,0,0,0,0 +27-02-2023 12:26:00,17335.20,17339.10,17333.60,17338.70,0.00,0,0,0,0 +27-02-2023 12:25:00,17334.45,17337.95,17332.25,17336.15,0.00,0,0,0,0 +27-02-2023 12:24:00,17330.75,17335.30,17328.35,17334.25,0.00,0,0,0,0 +27-02-2023 12:23:00,17329.30,17334.05,17328.40,17330.50,0.00,0,0,0,0 +27-02-2023 12:22:00,17327.10,17329.70,17324.05,17329.60,0.00,0,0,0,0 +27-02-2023 12:21:00,17326.15,17333.40,17322.65,17326.95,0.00,0,0,0,0 +27-02-2023 12:20:00,17326.20,17329.70,17324.80,17325.95,0.00,0,0,0,0 +27-02-2023 12:19:00,17331.85,17334.20,17324.80,17326.35,0.00,0,0,0,0 +27-02-2023 12:18:00,17329.95,17333.05,17328.80,17332.40,0.00,0,0,0,0 +27-02-2023 12:17:00,17332.60,17334.90,17329.70,17329.90,0.00,0,0,0,0 +27-02-2023 12:16:00,17331.15,17333.10,17329.85,17332.95,0.00,0,0,0,0 +27-02-2023 12:15:00,17328.70,17335.50,17327.05,17332.10,0.00,0,0,0,0 +27-02-2023 12:14:00,17328.30,17333.75,17326.45,17329.05,0.00,0,0,0,0 +27-02-2023 12:13:00,17324.50,17329.45,17323.80,17328.35,0.00,0,0,0,0 +27-02-2023 12:12:00,17332.45,17333.65,17324.60,17325.00,0.00,0,0,0,0 +27-02-2023 12:11:00,17338.70,17339.15,17331.75,17333.45,0.00,0,0,0,0 +27-02-2023 12:10:00,17346.25,17348.60,17339.35,17340.00,0.00,0,0,0,0 +27-02-2023 12:09:00,17360.05,17363.45,17346.20,17346.20,0.00,0,0,0,0 +27-02-2023 12:08:00,17352.95,17360.85,17352.00,17360.85,0.00,0,0,0,0 +27-02-2023 12:07:00,17357.25,17357.55,17347.80,17353.05,0.00,0,0,0,0 +27-02-2023 12:06:00,17358.35,17362.55,17355.80,17357.40,0.00,0,0,0,0 +27-02-2023 12:05:00,17354.90,17359.25,17354.55,17358.70,0.00,0,0,0,0 +27-02-2023 12:04:00,17359.20,17359.85,17352.45,17355.00,0.00,0,0,0,0 +27-02-2023 12:03:00,17360.70,17366.20,17358.35,17358.55,0.00,0,0,0,0 +27-02-2023 12:02:00,17370.20,17370.25,17360.85,17361.05,0.00,0,0,0,0 +27-02-2023 12:01:00,17370.00,17374.60,17370.00,17370.95,0.00,0,0,0,0 +27-02-2023 12:00:00,17379.00,17379.55,17365.80,17370.65,0.00,0,0,0,0 +27-02-2023 11:59:00,17383.35,17385.50,17377.15,17378.10,0.00,0,0,0,0 +27-02-2023 11:58:00,17392.00,17392.50,17383.85,17383.85,0.00,0,0,0,0 +27-02-2023 11:57:00,17381.20,17392.55,17381.20,17391.70,0.00,0,0,0,0 +27-02-2023 11:56:00,17387.65,17388.20,17379.00,17381.50,0.00,0,0,0,0 +27-02-2023 11:55:00,17391.45,17394.10,17385.75,17386.70,0.00,0,0,0,0 +27-02-2023 11:54:00,17392.00,17395.15,17391.30,17391.30,0.00,0,0,0,0 +27-02-2023 11:53:00,17390.50,17397.30,17390.50,17391.65,0.00,0,0,0,0 +27-02-2023 11:52:00,17386.70,17393.75,17386.20,17392.55,0.00,0,0,0,0 +27-02-2023 11:51:00,17380.55,17388.55,17380.55,17386.80,0.00,0,0,0,0 +27-02-2023 11:50:00,17375.35,17382.00,17375.20,17382.00,0.00,0,0,0,0 +27-02-2023 11:49:00,17376.45,17377.50,17374.00,17374.90,0.00,0,0,0,0 +27-02-2023 11:48:00,17371.70,17377.95,17370.75,17375.95,0.00,0,0,0,0 +27-02-2023 11:47:00,17376.15,17376.15,17369.75,17371.75,0.00,0,0,0,0 +27-02-2023 11:46:00,17377.10,17379.95,17375.90,17376.20,0.00,0,0,0,0 +27-02-2023 11:45:00,17379.00,17380.65,17376.10,17377.05,0.00,0,0,0,0 +27-02-2023 11:44:00,17384.65,17385.70,17379.10,17379.80,0.00,0,0,0,0 +27-02-2023 11:43:00,17386.15,17387.65,17383.30,17384.95,0.00,0,0,0,0 +27-02-2023 11:42:00,17391.85,17392.20,17383.95,17385.80,0.00,0,0,0,0 +27-02-2023 11:41:00,17387.55,17394.30,17387.55,17393.20,0.00,0,0,0,0 +27-02-2023 11:40:00,17382.70,17388.90,17382.70,17388.10,0.00,0,0,0,0 +27-02-2023 11:39:00,17384.45,17390.50,17382.40,17383.15,0.00,0,0,0,0 +27-02-2023 11:38:00,17372.50,17385.75,17372.50,17384.75,0.00,0,0,0,0 +27-02-2023 11:37:00,17364.00,17374.65,17364.00,17373.15,0.00,0,0,0,0 +27-02-2023 11:36:00,17352.00,17364.35,17351.60,17363.85,0.00,0,0,0,0 +27-02-2023 11:35:00,17347.95,17351.35,17347.30,17351.35,0.00,0,0,0,0 +27-02-2023 11:34:00,17351.55,17354.20,17347.00,17348.25,0.00,0,0,0,0 +27-02-2023 11:33:00,17356.45,17356.55,17350.90,17351.35,0.00,0,0,0,0 +27-02-2023 11:32:00,17351.90,17358.75,17351.90,17357.75,0.00,0,0,0,0 +27-02-2023 11:31:00,17343.85,17353.50,17343.85,17352.25,0.00,0,0,0,0 +27-02-2023 11:30:00,17352.45,17352.45,17343.85,17345.50,0.00,0,0,0,0 +27-02-2023 11:29:00,17355.70,17355.70,17350.60,17351.90,0.00,0,0,0,0 +27-02-2023 11:28:00,17352.65,17356.00,17351.60,17355.75,0.00,0,0,0,0 +27-02-2023 11:27:00,17360.05,17360.50,17353.90,17353.90,0.00,0,0,0,0 +27-02-2023 11:26:00,17359.50,17362.10,17358.90,17361.10,0.00,0,0,0,0 +27-02-2023 11:25:00,17358.50,17362.55,17357.45,17359.70,0.00,0,0,0,0 +27-02-2023 11:24:00,17359.35,17362.65,17357.90,17358.10,0.00,0,0,0,0 +27-02-2023 11:23:00,17365.60,17365.95,17359.20,17359.80,0.00,0,0,0,0 +27-02-2023 11:22:00,17364.05,17367.65,17364.05,17365.55,0.00,0,0,0,0 +27-02-2023 11:21:00,17362.00,17369.20,17361.10,17364.45,0.00,0,0,0,0 +27-02-2023 11:20:00,17364.65,17366.35,17361.75,17361.75,0.00,0,0,0,0 +27-02-2023 11:19:00,17360.90,17368.95,17360.10,17365.75,0.00,0,0,0,0 +27-02-2023 11:18:00,17354.70,17362.60,17354.70,17360.95,0.00,0,0,0,0 +27-02-2023 11:17:00,17359.95,17361.55,17353.25,17353.25,0.00,0,0,0,0 +27-02-2023 11:16:00,17365.60,17368.40,17359.85,17359.90,0.00,0,0,0,0 +27-02-2023 11:15:00,17376.45,17381.30,17364.55,17364.65,0.00,0,0,0,0 +27-02-2023 11:14:00,17370.30,17377.35,17369.65,17376.65,0.00,0,0,0,0 +27-02-2023 11:13:00,17359.75,17371.20,17358.45,17369.35,0.00,0,0,0,0 +27-02-2023 11:12:00,17351.80,17359.05,17351.55,17358.35,0.00,0,0,0,0 +27-02-2023 11:11:00,17349.60,17355.90,17349.40,17351.95,0.00,0,0,0,0 +27-02-2023 11:10:00,17353.55,17354.60,17350.15,17350.40,0.00,0,0,0,0 +27-02-2023 11:09:00,17359.65,17360.75,17352.90,17353.75,0.00,0,0,0,0 +27-02-2023 11:08:00,17355.40,17361.05,17355.40,17359.90,0.00,0,0,0,0 +27-02-2023 11:07:00,17349.65,17356.75,17349.45,17355.50,0.00,0,0,0,0 +27-02-2023 11:06:00,17348.35,17354.50,17347.25,17350.65,0.00,0,0,0,0 +27-02-2023 11:05:00,17346.55,17350.80,17345.85,17347.80,0.00,0,0,0,0 +27-02-2023 11:04:00,17339.65,17346.50,17339.55,17346.50,0.00,0,0,0,0 +27-02-2023 11:03:00,17342.30,17346.40,17340.35,17340.55,0.00,0,0,0,0 +27-02-2023 11:02:00,17343.15,17346.50,17340.80,17342.40,0.00,0,0,0,0 +27-02-2023 11:01:00,17328.80,17344.50,17328.15,17343.90,0.00,0,0,0,0 +27-02-2023 11:00:00,17327.25,17329.85,17324.60,17328.40,0.00,0,0,0,0 +27-02-2023 10:59:00,17328.30,17330.10,17326.60,17327.10,0.00,0,0,0,0 +27-02-2023 10:58:00,17328.20,17332.60,17326.35,17328.45,0.00,0,0,0,0 +27-02-2023 10:57:00,17324.85,17330.35,17324.10,17328.05,0.00,0,0,0,0 +27-02-2023 10:56:00,17324.45,17326.65,17323.15,17325.15,0.00,0,0,0,0 +27-02-2023 10:55:00,17317.75,17324.05,17316.70,17324.05,0.00,0,0,0,0 +27-02-2023 10:54:00,17308.85,17319.05,17308.50,17318.70,0.00,0,0,0,0 +27-02-2023 10:53:00,17313.60,17315.25,17307.20,17309.15,0.00,0,0,0,0 +27-02-2023 10:52:00,17318.55,17323.90,17314.40,17314.40,0.00,0,0,0,0 +27-02-2023 10:51:00,17317.70,17320.95,17317.20,17318.60,0.00,0,0,0,0 +27-02-2023 10:50:00,17310.90,17317.15,17310.25,17317.15,0.00,0,0,0,0 +27-02-2023 10:49:00,17315.35,17317.45,17311.40,17311.40,0.00,0,0,0,0 +27-02-2023 10:48:00,17315.35,17316.05,17311.50,17315.60,0.00,0,0,0,0 +27-02-2023 10:47:00,17318.10,17318.40,17313.10,17315.40,0.00,0,0,0,0 +27-02-2023 10:46:00,17319.90,17322.00,17316.95,17317.25,0.00,0,0,0,0 +27-02-2023 10:45:00,17323.20,17323.20,17319.00,17320.85,0.00,0,0,0,0 +27-02-2023 10:44:00,17319.00,17324.15,17318.40,17323.45,0.00,0,0,0,0 +27-02-2023 10:43:00,17315.15,17316.60,17308.20,17315.70,0.00,0,0,0,0 +27-02-2023 10:42:00,17316.20,17317.75,17314.75,17315.45,0.00,0,0,0,0 +27-02-2023 10:41:00,17314.80,17316.40,17310.95,17316.40,0.00,0,0,0,0 +27-02-2023 10:40:00,17321.15,17321.60,17314.70,17314.70,0.00,0,0,0,0 +27-02-2023 10:39:00,17320.75,17324.50,17319.65,17321.55,0.00,0,0,0,0 +27-02-2023 10:38:00,17317.35,17321.25,17317.35,17320.50,0.00,0,0,0,0 +27-02-2023 10:37:00,17308.50,17317.15,17308.50,17317.15,0.00,0,0,0,0 +27-02-2023 10:36:00,17319.05,17319.65,17308.55,17310.00,0.00,0,0,0,0 +27-02-2023 10:35:00,17313.15,17318.65,17309.40,17318.15,0.00,0,0,0,0 +27-02-2023 10:34:00,17309.00,17315.60,17309.00,17312.60,0.00,0,0,0,0 +27-02-2023 10:33:00,17318.50,17318.55,17309.60,17309.75,0.00,0,0,0,0 +27-02-2023 10:32:00,17319.50,17320.70,17317.20,17317.95,0.00,0,0,0,0 +27-02-2023 10:31:00,17324.20,17326.10,17319.15,17319.25,0.00,0,0,0,0 +27-02-2023 10:30:00,17325.05,17326.50,17320.75,17324.75,0.00,0,0,0,0 +27-02-2023 10:29:00,17322.30,17325.90,17322.30,17324.45,0.00,0,0,0,0 +27-02-2023 10:28:00,17318.85,17324.85,17317.50,17323.05,0.00,0,0,0,0 +27-02-2023 10:27:00,17313.20,17319.45,17312.15,17319.45,0.00,0,0,0,0 +27-02-2023 10:26:00,17323.95,17326.55,17311.55,17313.40,0.00,0,0,0,0 +27-02-2023 10:25:00,17329.70,17331.15,17322.10,17323.80,0.00,0,0,0,0 +27-02-2023 10:24:00,17326.60,17330.20,17324.95,17329.95,0.00,0,0,0,0 +27-02-2023 10:23:00,17325.55,17330.05,17324.95,17327.15,0.00,0,0,0,0 +27-02-2023 10:22:00,17331.95,17332.60,17325.30,17325.85,0.00,0,0,0,0 +27-02-2023 10:21:00,17323.70,17332.35,17323.25,17331.85,0.00,0,0,0,0 +27-02-2023 10:20:00,17317.80,17323.25,17316.05,17323.25,0.00,0,0,0,0 +27-02-2023 10:19:00,17314.95,17320.75,17314.40,17317.70,0.00,0,0,0,0 +27-02-2023 10:18:00,17316.45,17317.85,17313.35,17315.05,0.00,0,0,0,0 +27-02-2023 10:17:00,17318.05,17319.80,17311.45,17316.10,0.00,0,0,0,0 +27-02-2023 10:16:00,17314.65,17317.95,17312.15,17317.90,0.00,0,0,0,0 +27-02-2023 10:15:00,17306.35,17314.35,17301.70,17314.00,0.00,0,0,0,0 +27-02-2023 10:14:00,17310.75,17311.25,17304.40,17306.40,0.00,0,0,0,0 +27-02-2023 10:13:00,17314.00,17315.45,17309.85,17310.85,0.00,0,0,0,0 +27-02-2023 10:12:00,17319.05,17319.90,17313.10,17315.40,0.00,0,0,0,0 +27-02-2023 10:11:00,17322.50,17325.10,17318.50,17318.95,0.00,0,0,0,0 +27-02-2023 10:10:00,17324.25,17324.40,17318.35,17323.25,0.00,0,0,0,0 +27-02-2023 10:09:00,17331.00,17331.15,17323.55,17324.30,0.00,0,0,0,0 +27-02-2023 10:08:00,17316.60,17331.85,17316.35,17331.85,0.00,0,0,0,0 +27-02-2023 10:07:00,17320.25,17322.30,17310.80,17317.70,0.00,0,0,0,0 +27-02-2023 10:06:00,17329.40,17332.85,17320.05,17321.75,0.00,0,0,0,0 +27-02-2023 10:05:00,17333.90,17333.90,17326.05,17329.95,0.00,0,0,0,0 +27-02-2023 10:04:00,17333.90,17335.65,17324.35,17334.70,0.00,0,0,0,0 +27-02-2023 10:03:00,17342.55,17343.10,17331.55,17334.60,0.00,0,0,0,0 +27-02-2023 10:02:00,17329.55,17345.45,17327.55,17342.40,0.00,0,0,0,0 +27-02-2023 10:01:00,17327.70,17331.30,17324.50,17329.15,0.00,0,0,0,0 +27-02-2023 10:00:00,17334.95,17335.60,17324.80,17329.35,0.00,0,0,0,0 +27-02-2023 09:59:00,17359.05,17359.05,17334.85,17335.55,0.00,0,0,0,0 +27-02-2023 09:58:00,17360.95,17362.70,17356.05,17359.50,0.00,0,0,0,0 +27-02-2023 09:57:00,17371.55,17371.55,17357.70,17361.50,0.00,0,0,0,0 +27-02-2023 09:56:00,17366.05,17375.75,17363.30,17371.85,0.00,0,0,0,0 +27-02-2023 09:55:00,17374.60,17378.15,17365.85,17366.40,0.00,0,0,0,0 +27-02-2023 09:54:00,17376.40,17377.00,17371.00,17376.10,0.00,0,0,0,0 +27-02-2023 09:53:00,17380.75,17381.15,17370.40,17375.50,0.00,0,0,0,0 +27-02-2023 09:52:00,17383.20,17383.20,17376.90,17381.50,0.00,0,0,0,0 +27-02-2023 09:51:00,17385.05,17392.85,17381.95,17383.05,0.00,0,0,0,0 +27-02-2023 09:50:00,17388.55,17397.30,17384.00,17385.75,0.00,0,0,0,0 +27-02-2023 09:49:00,17392.90,17392.90,17384.85,17389.05,0.00,0,0,0,0 +27-02-2023 09:48:00,17392.60,17392.60,17385.65,17391.75,0.00,0,0,0,0 +27-02-2023 09:47:00,17390.30,17399.35,17385.95,17391.85,0.00,0,0,0,0 +27-02-2023 09:46:00,17400.05,17405.15,17388.35,17389.50,0.00,0,0,0,0 +27-02-2023 09:45:00,17406.55,17419.80,17399.05,17399.05,0.00,0,0,0,0 +27-02-2023 09:44:00,17399.35,17407.25,17399.35,17407.00,0.00,0,0,0,0 +27-02-2023 09:43:00,17383.75,17397.60,17382.30,17397.60,0.00,0,0,0,0 +27-02-2023 09:42:00,17383.80,17392.35,17382.10,17383.45,0.00,0,0,0,0 +27-02-2023 09:41:00,17383.20,17387.05,17375.95,17383.05,0.00,0,0,0,0 +27-02-2023 09:40:00,17402.15,17402.40,17380.65,17380.65,0.00,0,0,0,0 +27-02-2023 09:39:00,17421.55,17421.80,17402.05,17402.70,0.00,0,0,0,0 +27-02-2023 09:38:00,17425.90,17430.95,17420.90,17421.30,0.00,0,0,0,0 +27-02-2023 09:37:00,17417.65,17433.80,17416.65,17426.60,0.00,0,0,0,0 +27-02-2023 09:36:00,17423.05,17431.65,17416.25,17418.25,0.00,0,0,0,0 +27-02-2023 09:35:00,17432.30,17432.30,17420.75,17422.35,0.00,0,0,0,0 +27-02-2023 09:34:00,17441.00,17445.80,17433.40,17433.55,0.00,0,0,0,0 +27-02-2023 09:33:00,17429.40,17439.75,17426.60,17439.75,0.00,0,0,0,0 +27-02-2023 09:32:00,17424.70,17429.25,17420.60,17428.50,0.00,0,0,0,0 +27-02-2023 09:31:00,17439.40,17439.55,17414.95,17425.45,0.00,0,0,0,0 +27-02-2023 09:30:00,17438.65,17450.75,17436.95,17439.25,0.00,0,0,0,0 +27-02-2023 09:29:00,17409.05,17438.80,17409.05,17437.75,0.00,0,0,0,0 +27-02-2023 09:28:00,17420.15,17421.60,17407.40,17408.70,0.00,0,0,0,0 +27-02-2023 09:27:00,17404.35,17423.15,17404.35,17421.30,0.00,0,0,0,0 +27-02-2023 09:26:00,17386.25,17405.50,17386.25,17403.85,0.00,0,0,0,0 +27-02-2023 09:25:00,17384.95,17391.30,17375.80,17384.35,0.00,0,0,0,0 +27-02-2023 09:24:00,17367.35,17384.30,17358.80,17384.30,0.00,0,0,0,0 +27-02-2023 09:23:00,17366.10,17371.20,17363.40,17367.30,0.00,0,0,0,0 +27-02-2023 09:22:00,17362.20,17372.20,17360.00,17365.70,0.00,0,0,0,0 +27-02-2023 09:21:00,17373.45,17375.95,17360.00,17362.85,0.00,0,0,0,0 +27-02-2023 09:20:00,17364.15,17371.95,17363.35,17371.95,0.00,0,0,0,0 +27-02-2023 09:19:00,17369.25,17378.80,17364.05,17364.05,0.00,0,0,0,0 +27-02-2023 09:18:00,17384.40,17384.40,17370.20,17370.20,0.00,0,0,0,0 +27-02-2023 09:17:00,17387.55,17394.60,17377.65,17383.05,0.00,0,0,0,0 +27-02-2023 09:16:00,17400.60,17401.00,17387.55,17387.65,0.00,0,0,0,0 +27-02-2023 09:15:00,17429.30,17429.30,17396.65,17403.30,0.00,0,0,0,0 +27-02-2023 09:06:00,17435.25,17436.95,17427.35,17429.90,0.00,0,0,0,0 +27-02-2023 09:05:00,17435.45,17435.60,17430.00,17434.25,0.00,0,0,0,0 +27-02-2023 09:04:00,17429.85,17436.25,17429.60,17436.25,0.00,0,0,0,0 +27-02-2023 09:03:00,17448.35,17451.05,17431.85,17431.85,0.00,0,0,0,0 +27-02-2023 09:02:00,17439.20,17465.95,17438.50,17448.55,0.00,0,0,0,0 +27-02-2023 09:01:00,17429.35,17443.30,17423.50,17439.25,0.00,0,0,0,0 +27-02-2023 09:00:00,17389.85,17431.85,17296.05,17429.05,0.00,0,0,0,0 +24-02-2023 15:31:23,17465.80,17465.80,17465.80,17465.80,0.00,0,0,0,0 +24-02-2023 15:30:29,17465.05,17465.05,17465.05,17465.05,0.00,0,0,0,0 +24-02-2023 15:29:00,17467.70,17470.20,17462.10,17465.45,0.00,0,0,0,0 +24-02-2023 15:28:00,17467.60,17471.05,17464.35,17466.40,0.00,0,0,0,0 +24-02-2023 15:27:00,17468.10,17470.60,17467.05,17468.35,0.00,0,0,0,0 +24-02-2023 15:26:00,17469.90,17471.10,17467.35,17468.75,0.00,0,0,0,0 +24-02-2023 15:25:00,17471.20,17471.30,17468.80,17469.50,0.00,0,0,0,0 +24-02-2023 15:24:00,17469.05,17472.75,17468.20,17471.65,0.00,0,0,0,0 +24-02-2023 15:23:00,17469.90,17470.90,17468.40,17468.95,0.00,0,0,0,0 +24-02-2023 15:22:00,17466.05,17471.00,17466.05,17469.75,0.00,0,0,0,0 +24-02-2023 15:21:00,17460.55,17467.00,17460.55,17465.80,0.00,0,0,0,0 +24-02-2023 15:20:00,17465.45,17468.45,17458.10,17460.85,0.00,0,0,0,0 +24-02-2023 15:19:00,17463.60,17466.15,17463.60,17465.70,0.00,0,0,0,0 +24-02-2023 15:18:00,17462.15,17464.40,17459.95,17463.45,0.00,0,0,0,0 +24-02-2023 15:17:00,17467.40,17467.85,17461.35,17462.10,0.00,0,0,0,0 +24-02-2023 15:16:00,17469.20,17471.15,17467.60,17468.35,0.00,0,0,0,0 +24-02-2023 15:15:00,17474.40,17476.80,17468.60,17469.40,0.00,0,0,0,0 +24-02-2023 15:14:00,17469.40,17474.15,17469.40,17474.15,0.00,0,0,0,0 +24-02-2023 15:13:00,17467.20,17470.10,17467.20,17469.35,0.00,0,0,0,0 +24-02-2023 15:12:00,17471.05,17471.75,17466.70,17466.70,0.00,0,0,0,0 +24-02-2023 15:11:00,17474.60,17475.70,17470.60,17471.00,0.00,0,0,0,0 +24-02-2023 15:10:00,17476.35,17481.20,17474.20,17474.20,0.00,0,0,0,0 +24-02-2023 15:09:00,17463.70,17476.25,17463.70,17476.25,0.00,0,0,0,0 +24-02-2023 15:08:00,17467.20,17468.00,17462.65,17462.65,0.00,0,0,0,0 +24-02-2023 15:07:00,17465.30,17467.70,17464.85,17466.50,0.00,0,0,0,0 +24-02-2023 15:06:00,17465.45,17465.90,17462.10,17464.70,0.00,0,0,0,0 +24-02-2023 15:05:00,17463.40,17465.80,17461.95,17464.95,0.00,0,0,0,0 +24-02-2023 15:04:00,17466.55,17470.20,17461.25,17462.25,0.00,0,0,0,0 +24-02-2023 15:03:00,17460.85,17466.40,17456.50,17465.10,0.00,0,0,0,0 +24-02-2023 15:02:00,17460.95,17467.00,17460.65,17460.65,0.00,0,0,0,0 +24-02-2023 15:01:00,17445.05,17460.70,17443.20,17460.40,0.00,0,0,0,0 +24-02-2023 15:00:00,17439.60,17447.70,17439.60,17444.35,0.00,0,0,0,0 +24-02-2023 14:59:00,17437.00,17446.55,17435.25,17440.80,0.00,0,0,0,0 +24-02-2023 14:58:00,17436.50,17437.00,17433.35,17436.65,0.00,0,0,0,0 +24-02-2023 14:57:00,17446.95,17446.95,17435.55,17436.90,0.00,0,0,0,0 +24-02-2023 14:56:00,17446.30,17449.70,17445.45,17446.30,0.00,0,0,0,0 +24-02-2023 14:55:00,17445.70,17449.70,17444.70,17445.90,0.00,0,0,0,0 +24-02-2023 14:54:00,17442.25,17445.95,17440.85,17445.20,0.00,0,0,0,0 +24-02-2023 14:53:00,17444.85,17444.85,17440.85,17442.05,0.00,0,0,0,0 +24-02-2023 14:52:00,17444.15,17446.40,17441.80,17443.45,0.00,0,0,0,0 +24-02-2023 14:51:00,17444.30,17444.30,17438.50,17443.10,0.00,0,0,0,0 +24-02-2023 14:50:00,17447.80,17449.20,17442.20,17443.20,0.00,0,0,0,0 +24-02-2023 14:49:00,17446.60,17447.70,17441.40,17447.25,0.00,0,0,0,0 +24-02-2023 14:48:00,17448.65,17449.85,17445.95,17446.35,0.00,0,0,0,0 +24-02-2023 14:47:00,17451.15,17453.15,17447.50,17448.00,0.00,0,0,0,0 +24-02-2023 14:46:00,17453.95,17454.60,17450.10,17451.20,0.00,0,0,0,0 +24-02-2023 14:45:00,17455.60,17456.85,17449.70,17452.30,0.00,0,0,0,0 +24-02-2023 14:44:00,17456.00,17459.15,17453.50,17454.95,0.00,0,0,0,0 +24-02-2023 14:43:00,17458.50,17462.60,17454.05,17455.25,0.00,0,0,0,0 +24-02-2023 14:42:00,17463.85,17465.80,17457.55,17457.55,0.00,0,0,0,0 +24-02-2023 14:41:00,17470.00,17470.80,17462.50,17463.45,0.00,0,0,0,0 +24-02-2023 14:40:00,17469.45,17470.85,17465.55,17469.60,0.00,0,0,0,0 +24-02-2023 14:39:00,17461.80,17471.10,17461.45,17469.95,0.00,0,0,0,0 +24-02-2023 14:38:00,17458.60,17463.25,17458.60,17463.25,0.00,0,0,0,0 +24-02-2023 14:37:00,17455.10,17459.00,17454.55,17459.00,0.00,0,0,0,0 +24-02-2023 14:36:00,17451.75,17455.50,17450.90,17455.35,0.00,0,0,0,0 +24-02-2023 14:35:00,17454.80,17456.70,17449.05,17452.10,0.00,0,0,0,0 +24-02-2023 14:34:00,17444.40,17455.30,17443.55,17455.30,0.00,0,0,0,0 +24-02-2023 14:33:00,17449.55,17449.80,17442.40,17444.35,0.00,0,0,0,0 +24-02-2023 14:32:00,17441.05,17451.85,17440.85,17449.45,0.00,0,0,0,0 +24-02-2023 14:31:00,17444.60,17447.25,17439.65,17441.45,0.00,0,0,0,0 +24-02-2023 14:30:00,17440.50,17447.00,17439.90,17444.40,0.00,0,0,0,0 +24-02-2023 14:29:00,17440.45,17442.90,17437.35,17440.70,0.00,0,0,0,0 +24-02-2023 14:28:00,17434.70,17440.85,17430.80,17440.85,0.00,0,0,0,0 +24-02-2023 14:27:00,17438.60,17442.10,17432.00,17434.00,0.00,0,0,0,0 +24-02-2023 14:26:00,17439.00,17444.50,17437.95,17439.20,0.00,0,0,0,0 +24-02-2023 14:25:00,17439.50,17445.15,17435.70,17439.40,0.00,0,0,0,0 +24-02-2023 14:24:00,17439.10,17442.30,17438.05,17439.80,0.00,0,0,0,0 +24-02-2023 14:23:00,17441.35,17443.25,17436.10,17439.05,0.00,0,0,0,0 +24-02-2023 14:22:00,17437.00,17441.75,17434.30,17441.75,0.00,0,0,0,0 +24-02-2023 14:21:00,17433.80,17441.25,17433.80,17437.70,0.00,0,0,0,0 +24-02-2023 14:20:00,17430.50,17435.20,17428.05,17434.10,0.00,0,0,0,0 +24-02-2023 14:19:00,17426.70,17430.60,17424.90,17430.60,0.00,0,0,0,0 +24-02-2023 14:18:00,17426.45,17427.00,17422.55,17427.00,0.00,0,0,0,0 +24-02-2023 14:17:00,17429.95,17429.95,17422.65,17426.30,0.00,0,0,0,0 +24-02-2023 14:16:00,17433.80,17435.55,17428.65,17429.90,0.00,0,0,0,0 +24-02-2023 14:15:00,17444.85,17446.50,17432.40,17433.70,0.00,0,0,0,0 +24-02-2023 14:14:00,17443.10,17448.80,17441.25,17444.80,0.00,0,0,0,0 +24-02-2023 14:13:00,17446.15,17447.70,17439.45,17442.90,0.00,0,0,0,0 +24-02-2023 14:12:00,17445.90,17450.85,17442.10,17446.60,0.00,0,0,0,0 +24-02-2023 14:11:00,17453.55,17455.05,17441.40,17446.35,0.00,0,0,0,0 +24-02-2023 14:10:00,17449.10,17453.15,17440.90,17453.15,0.00,0,0,0,0 +24-02-2023 14:09:00,17447.90,17452.55,17442.95,17449.85,0.00,0,0,0,0 +24-02-2023 14:08:00,17455.20,17455.20,17446.30,17447.80,0.00,0,0,0,0 +24-02-2023 14:07:00,17452.00,17458.60,17450.65,17455.10,0.00,0,0,0,0 +24-02-2023 14:06:00,17456.10,17458.60,17450.70,17452.10,0.00,0,0,0,0 +24-02-2023 14:05:00,17462.85,17469.35,17454.30,17456.15,0.00,0,0,0,0 +24-02-2023 14:04:00,17468.30,17468.30,17461.15,17462.80,0.00,0,0,0,0 +24-02-2023 14:03:00,17471.80,17473.10,17464.05,17468.40,0.00,0,0,0,0 +24-02-2023 14:02:00,17471.60,17479.50,17469.25,17471.90,0.00,0,0,0,0 +24-02-2023 14:01:00,17482.20,17482.20,17468.70,17471.50,0.00,0,0,0,0 +24-02-2023 14:00:00,17478.15,17484.50,17478.15,17483.25,0.00,0,0,0,0 +24-02-2023 13:59:00,17475.85,17478.20,17472.65,17478.20,0.00,0,0,0,0 +24-02-2023 13:58:00,17479.35,17479.35,17473.75,17476.30,0.00,0,0,0,0 +24-02-2023 13:57:00,17478.90,17484.10,17477.80,17479.45,0.00,0,0,0,0 +24-02-2023 13:56:00,17481.35,17482.60,17475.05,17479.10,0.00,0,0,0,0 +24-02-2023 13:55:00,17475.25,17481.45,17473.00,17481.45,0.00,0,0,0,0 +24-02-2023 13:54:00,17479.80,17479.80,17469.90,17475.55,0.00,0,0,0,0 +24-02-2023 13:53:00,17469.50,17479.95,17466.60,17479.40,0.00,0,0,0,0 +24-02-2023 13:52:00,17459.75,17469.55,17457.55,17469.55,0.00,0,0,0,0 +24-02-2023 13:51:00,17463.50,17467.40,17459.10,17459.85,0.00,0,0,0,0 +24-02-2023 13:50:00,17471.85,17473.75,17460.95,17463.05,0.00,0,0,0,0 +24-02-2023 13:49:00,17483.55,17483.55,17469.25,17471.90,0.00,0,0,0,0 +24-02-2023 13:48:00,17474.70,17485.45,17473.75,17483.40,0.00,0,0,0,0 +24-02-2023 13:47:00,17459.25,17474.45,17458.85,17474.45,0.00,0,0,0,0 +24-02-2023 13:46:00,17458.85,17459.50,17455.90,17459.50,0.00,0,0,0,0 +24-02-2023 13:45:00,17456.70,17461.15,17455.60,17459.30,0.00,0,0,0,0 +24-02-2023 13:44:00,17457.05,17458.50,17454.45,17457.05,0.00,0,0,0,0 +24-02-2023 13:43:00,17458.00,17458.20,17454.25,17457.65,0.00,0,0,0,0 +24-02-2023 13:42:00,17441.55,17458.40,17440.90,17458.40,0.00,0,0,0,0 +24-02-2023 13:41:00,17447.45,17447.45,17438.85,17441.30,0.00,0,0,0,0 +24-02-2023 13:40:00,17443.80,17447.70,17443.30,17447.25,0.00,0,0,0,0 +24-02-2023 13:39:00,17447.80,17447.80,17440.45,17443.45,0.00,0,0,0,0 +24-02-2023 13:38:00,17446.10,17448.40,17442.75,17448.40,0.00,0,0,0,0 +24-02-2023 13:37:00,17442.35,17446.05,17440.80,17446.05,0.00,0,0,0,0 +24-02-2023 13:36:00,17442.40,17442.80,17439.45,17442.50,0.00,0,0,0,0 +24-02-2023 13:35:00,17438.30,17444.15,17437.20,17441.75,0.00,0,0,0,0 +24-02-2023 13:34:00,17436.60,17438.95,17434.00,17438.55,0.00,0,0,0,0 +24-02-2023 13:33:00,17441.60,17441.60,17434.40,17435.50,0.00,0,0,0,0 +24-02-2023 13:32:00,17445.50,17447.15,17440.40,17441.30,0.00,0,0,0,0 +24-02-2023 13:31:00,17448.30,17448.30,17443.45,17445.60,0.00,0,0,0,0 +24-02-2023 13:30:00,17437.50,17448.70,17434.90,17448.65,0.00,0,0,0,0 +24-02-2023 13:29:00,17441.70,17441.70,17435.70,17437.30,0.00,0,0,0,0 +24-02-2023 13:28:00,17435.05,17441.65,17434.20,17440.55,0.00,0,0,0,0 +24-02-2023 13:27:00,17440.85,17441.85,17433.90,17435.20,0.00,0,0,0,0 +24-02-2023 13:26:00,17442.05,17442.70,17439.75,17441.10,0.00,0,0,0,0 +24-02-2023 13:25:00,17439.10,17445.40,17438.85,17443.00,0.00,0,0,0,0 +24-02-2023 13:24:00,17438.20,17440.55,17435.70,17439.25,0.00,0,0,0,0 +24-02-2023 13:23:00,17440.25,17441.15,17437.95,17438.25,0.00,0,0,0,0 +24-02-2023 13:22:00,17439.30,17445.05,17439.05,17440.40,0.00,0,0,0,0 +24-02-2023 13:21:00,17443.70,17443.85,17438.45,17440.05,0.00,0,0,0,0 +24-02-2023 13:20:00,17449.10,17450.50,17443.00,17443.20,0.00,0,0,0,0 +24-02-2023 13:19:00,17447.15,17454.05,17446.60,17448.90,0.00,0,0,0,0 +24-02-2023 13:18:00,17439.85,17447.25,17438.65,17447.25,0.00,0,0,0,0 +24-02-2023 13:17:00,17434.45,17441.85,17434.45,17441.30,0.00,0,0,0,0 +24-02-2023 13:16:00,17429.10,17435.00,17429.00,17435.00,0.00,0,0,0,0 +24-02-2023 13:15:00,17431.85,17431.85,17426.80,17428.65,0.00,0,0,0,0 +24-02-2023 13:14:00,17432.55,17432.55,17429.30,17431.55,0.00,0,0,0,0 +24-02-2023 13:13:00,17434.05,17435.45,17432.45,17432.45,0.00,0,0,0,0 +24-02-2023 13:12:00,17438.95,17438.95,17432.70,17434.25,0.00,0,0,0,0 +24-02-2023 13:11:00,17438.00,17439.40,17436.00,17439.35,0.00,0,0,0,0 +24-02-2023 13:10:00,17436.90,17437.50,17434.05,17437.35,0.00,0,0,0,0 +24-02-2023 13:09:00,17433.70,17437.85,17432.55,17436.95,0.00,0,0,0,0 +24-02-2023 13:08:00,17434.90,17436.00,17432.00,17433.00,0.00,0,0,0,0 +24-02-2023 13:07:00,17433.80,17436.00,17431.85,17434.75,0.00,0,0,0,0 +24-02-2023 13:06:00,17429.45,17434.00,17426.00,17433.70,0.00,0,0,0,0 +24-02-2023 13:05:00,17434.30,17434.45,17428.80,17429.90,0.00,0,0,0,0 +24-02-2023 13:04:00,17430.45,17433.60,17427.90,17433.60,0.00,0,0,0,0 +24-02-2023 13:03:00,17426.40,17430.55,17423.65,17429.90,0.00,0,0,0,0 +24-02-2023 13:02:00,17434.15,17435.05,17426.10,17426.45,0.00,0,0,0,0 +24-02-2023 13:01:00,17428.50,17435.65,17426.35,17434.25,0.00,0,0,0,0 +24-02-2023 13:00:00,17430.40,17432.20,17427.15,17428.65,0.00,0,0,0,0 +24-02-2023 12:59:00,17428.75,17431.85,17426.75,17431.30,0.00,0,0,0,0 +24-02-2023 12:58:00,17429.90,17430.50,17424.55,17428.70,0.00,0,0,0,0 +24-02-2023 12:57:00,17429.90,17434.00,17429.20,17430.60,0.00,0,0,0,0 +24-02-2023 12:56:00,17437.55,17438.15,17429.95,17430.05,0.00,0,0,0,0 +24-02-2023 12:55:00,17435.50,17437.70,17433.60,17437.70,0.00,0,0,0,0 +24-02-2023 12:54:00,17441.95,17441.95,17434.50,17435.00,0.00,0,0,0,0 +24-02-2023 12:53:00,17443.40,17445.25,17440.55,17441.60,0.00,0,0,0,0 +24-02-2023 12:52:00,17446.95,17447.55,17441.95,17442.80,0.00,0,0,0,0 +24-02-2023 12:51:00,17448.65,17449.75,17445.95,17445.95,0.00,0,0,0,0 +24-02-2023 12:50:00,17452.55,17453.75,17447.20,17448.20,0.00,0,0,0,0 +24-02-2023 12:49:00,17454.80,17454.95,17451.30,17453.30,0.00,0,0,0,0 +24-02-2023 12:48:00,17458.20,17458.30,17454.75,17455.40,0.00,0,0,0,0 +24-02-2023 12:47:00,17461.90,17463.60,17457.90,17457.90,0.00,0,0,0,0 +24-02-2023 12:46:00,17463.35,17464.25,17460.05,17461.35,0.00,0,0,0,0 +24-02-2023 12:45:00,17458.95,17464.70,17458.95,17463.70,0.00,0,0,0,0 +24-02-2023 12:44:00,17464.30,17464.30,17458.50,17459.25,0.00,0,0,0,0 +24-02-2023 12:43:00,17461.20,17464.40,17461.05,17464.40,0.00,0,0,0,0 +24-02-2023 12:42:00,17468.10,17469.10,17461.30,17461.30,0.00,0,0,0,0 +24-02-2023 12:41:00,17467.25,17469.20,17463.40,17468.60,0.00,0,0,0,0 +24-02-2023 12:40:00,17465.35,17467.20,17461.65,17466.10,0.00,0,0,0,0 +24-02-2023 12:39:00,17462.40,17469.15,17460.20,17464.70,0.00,0,0,0,0 +24-02-2023 12:38:00,17459.20,17462.90,17454.60,17460.95,0.00,0,0,0,0 +24-02-2023 12:37:00,17457.60,17463.90,17457.60,17459.30,0.00,0,0,0,0 +24-02-2023 12:36:00,17454.60,17457.15,17452.00,17457.15,0.00,0,0,0,0 +24-02-2023 12:35:00,17454.90,17456.30,17454.10,17454.40,0.00,0,0,0,0 +24-02-2023 12:34:00,17459.40,17459.40,17454.25,17455.30,0.00,0,0,0,0 +24-02-2023 12:33:00,17459.20,17459.80,17456.95,17459.50,0.00,0,0,0,0 +24-02-2023 12:32:00,17461.75,17462.30,17458.10,17458.80,0.00,0,0,0,0 +24-02-2023 12:31:00,17462.20,17463.25,17460.50,17461.20,0.00,0,0,0,0 +24-02-2023 12:30:00,17463.30,17466.80,17458.10,17463.00,0.00,0,0,0,0 +24-02-2023 12:29:00,17458.65,17463.20,17456.55,17461.85,0.00,0,0,0,0 +24-02-2023 12:28:00,17463.50,17463.65,17457.45,17458.90,0.00,0,0,0,0 +24-02-2023 12:27:00,17458.65,17464.50,17458.65,17463.20,0.00,0,0,0,0 +24-02-2023 12:26:00,17465.00,17465.00,17456.30,17458.45,0.00,0,0,0,0 +24-02-2023 12:25:00,17462.50,17465.55,17460.65,17464.75,0.00,0,0,0,0 +24-02-2023 12:24:00,17467.95,17467.95,17461.45,17461.80,0.00,0,0,0,0 +24-02-2023 12:23:00,17464.30,17468.25,17463.95,17468.25,0.00,0,0,0,0 +24-02-2023 12:22:00,17469.10,17469.10,17463.15,17464.35,0.00,0,0,0,0 +24-02-2023 12:21:00,17466.65,17469.85,17463.20,17468.95,0.00,0,0,0,0 +24-02-2023 12:20:00,17470.35,17470.75,17463.55,17466.05,0.00,0,0,0,0 +24-02-2023 12:19:00,17477.30,17477.30,17469.95,17470.60,0.00,0,0,0,0 +24-02-2023 12:18:00,17479.75,17479.75,17474.95,17477.75,0.00,0,0,0,0 +24-02-2023 12:17:00,17480.95,17481.45,17474.95,17479.60,0.00,0,0,0,0 +24-02-2023 12:16:00,17483.55,17483.95,17480.00,17480.00,0.00,0,0,0,0 +24-02-2023 12:15:00,17489.70,17489.70,17483.20,17483.60,0.00,0,0,0,0 +24-02-2023 12:14:00,17495.15,17495.15,17488.15,17490.00,0.00,0,0,0,0 +24-02-2023 12:13:00,17502.00,17502.35,17493.45,17494.15,0.00,0,0,0,0 +24-02-2023 12:12:00,17504.55,17507.05,17502.05,17502.60,0.00,0,0,0,0 +24-02-2023 12:11:00,17496.00,17505.15,17496.00,17505.15,0.00,0,0,0,0 +24-02-2023 12:10:00,17495.80,17499.35,17492.80,17495.75,0.00,0,0,0,0 +24-02-2023 12:09:00,17502.55,17502.55,17495.30,17495.85,0.00,0,0,0,0 +24-02-2023 12:08:00,17510.05,17510.50,17502.05,17502.50,0.00,0,0,0,0 +24-02-2023 12:07:00,17507.95,17510.35,17507.15,17510.25,0.00,0,0,0,0 +24-02-2023 12:06:00,17502.60,17508.25,17502.40,17507.40,0.00,0,0,0,0 +24-02-2023 12:05:00,17502.80,17505.05,17502.55,17502.65,0.00,0,0,0,0 +24-02-2023 12:04:00,17499.85,17504.55,17499.65,17502.50,0.00,0,0,0,0 +24-02-2023 12:03:00,17496.10,17501.00,17496.10,17499.55,0.00,0,0,0,0 +24-02-2023 12:02:00,17494.60,17500.75,17494.40,17496.45,0.00,0,0,0,0 +24-02-2023 12:01:00,17497.35,17497.90,17493.20,17493.20,0.00,0,0,0,0 +24-02-2023 12:00:00,17499.05,17502.65,17497.40,17497.60,0.00,0,0,0,0 +24-02-2023 11:59:00,17495.90,17499.20,17494.05,17499.20,0.00,0,0,0,0 +24-02-2023 11:58:00,17501.20,17501.35,17495.80,17496.30,0.00,0,0,0,0 +24-02-2023 11:57:00,17502.45,17502.85,17498.85,17501.10,0.00,0,0,0,0 +24-02-2023 11:56:00,17507.10,17507.85,17501.60,17502.15,0.00,0,0,0,0 +24-02-2023 11:55:00,17503.55,17507.40,17502.50,17506.50,0.00,0,0,0,0 +24-02-2023 11:54:00,17497.40,17503.40,17493.85,17502.80,0.00,0,0,0,0 +24-02-2023 11:53:00,17498.30,17498.85,17494.55,17497.85,0.00,0,0,0,0 +24-02-2023 11:52:00,17493.45,17499.00,17491.75,17498.15,0.00,0,0,0,0 +24-02-2023 11:51:00,17492.35,17493.20,17490.95,17493.10,0.00,0,0,0,0 +24-02-2023 11:50:00,17494.60,17495.05,17487.00,17491.05,0.00,0,0,0,0 +24-02-2023 11:49:00,17494.35,17495.40,17493.10,17494.20,0.00,0,0,0,0 +24-02-2023 11:48:00,17496.55,17497.10,17493.45,17494.85,0.00,0,0,0,0 +24-02-2023 11:47:00,17492.10,17496.30,17489.35,17496.30,0.00,0,0,0,0 +24-02-2023 11:46:00,17498.95,17498.95,17491.25,17492.30,0.00,0,0,0,0 +24-02-2023 11:45:00,17499.85,17504.05,17498.15,17499.50,0.00,0,0,0,0 +24-02-2023 11:44:00,17497.65,17500.30,17496.35,17499.40,0.00,0,0,0,0 +24-02-2023 11:43:00,17502.15,17503.05,17496.15,17498.50,0.00,0,0,0,0 +24-02-2023 11:42:00,17507.60,17507.60,17501.40,17502.70,0.00,0,0,0,0 +24-02-2023 11:41:00,17499.70,17508.30,17499.45,17507.85,0.00,0,0,0,0 +24-02-2023 11:40:00,17510.75,17513.05,17498.85,17499.85,0.00,0,0,0,0 +24-02-2023 11:39:00,17512.15,17512.15,17508.30,17510.80,0.00,0,0,0,0 +24-02-2023 11:38:00,17513.00,17514.50,17511.80,17512.45,0.00,0,0,0,0 +24-02-2023 11:37:00,17519.35,17519.35,17511.65,17513.50,0.00,0,0,0,0 +24-02-2023 11:36:00,17528.85,17530.15,17519.80,17519.90,0.00,0,0,0,0 +24-02-2023 11:35:00,17529.85,17533.25,17528.70,17529.20,0.00,0,0,0,0 +24-02-2023 11:34:00,17530.40,17531.65,17528.65,17529.90,0.00,0,0,0,0 +24-02-2023 11:33:00,17531.40,17531.40,17527.45,17530.00,0.00,0,0,0,0 +24-02-2023 11:32:00,17527.90,17534.85,17527.45,17531.10,0.00,0,0,0,0 +24-02-2023 11:31:00,17526.15,17529.40,17526.15,17528.05,0.00,0,0,0,0 +24-02-2023 11:30:00,17522.80,17526.70,17522.80,17526.20,0.00,0,0,0,0 +24-02-2023 11:29:00,17525.70,17526.40,17522.35,17523.50,0.00,0,0,0,0 +24-02-2023 11:28:00,17529.70,17530.30,17525.65,17525.65,0.00,0,0,0,0 +24-02-2023 11:27:00,17530.80,17532.10,17527.00,17530.20,0.00,0,0,0,0 +24-02-2023 11:26:00,17523.30,17530.70,17522.70,17530.70,0.00,0,0,0,0 +24-02-2023 11:25:00,17520.60,17523.05,17519.80,17523.05,0.00,0,0,0,0 +24-02-2023 11:24:00,17523.60,17523.60,17517.50,17520.55,0.00,0,0,0,0 +24-02-2023 11:23:00,17522.90,17525.00,17522.65,17523.90,0.00,0,0,0,0 +24-02-2023 11:22:00,17519.40,17522.80,17519.35,17522.75,0.00,0,0,0,0 +24-02-2023 11:21:00,17521.35,17521.50,17519.55,17519.55,0.00,0,0,0,0 +24-02-2023 11:20:00,17525.50,17525.85,17520.45,17521.30,0.00,0,0,0,0 +24-02-2023 11:19:00,17520.60,17525.70,17520.60,17525.70,0.00,0,0,0,0 +24-02-2023 11:18:00,17518.35,17520.95,17517.70,17520.65,0.00,0,0,0,0 +24-02-2023 11:17:00,17516.90,17518.85,17516.10,17518.20,0.00,0,0,0,0 +24-02-2023 11:16:00,17519.45,17520.60,17516.35,17516.70,0.00,0,0,0,0 +24-02-2023 11:15:00,17519.75,17522.05,17519.60,17519.95,0.00,0,0,0,0 +24-02-2023 11:14:00,17515.90,17521.80,17514.65,17519.45,0.00,0,0,0,0 +24-02-2023 11:13:00,17506.75,17515.80,17506.75,17515.20,0.00,0,0,0,0 +24-02-2023 11:12:00,17510.00,17511.50,17507.20,17507.55,0.00,0,0,0,0 +24-02-2023 11:11:00,17508.35,17511.90,17507.70,17510.35,0.00,0,0,0,0 +24-02-2023 11:10:00,17520.45,17520.45,17507.60,17509.15,0.00,0,0,0,0 +24-02-2023 11:09:00,17527.35,17528.35,17520.00,17521.00,0.00,0,0,0,0 +24-02-2023 11:08:00,17529.15,17530.20,17524.85,17527.25,0.00,0,0,0,0 +24-02-2023 11:07:00,17525.00,17528.95,17524.25,17528.95,0.00,0,0,0,0 +24-02-2023 11:06:00,17522.30,17526.70,17520.90,17524.95,0.00,0,0,0,0 +24-02-2023 11:05:00,17511.70,17521.50,17510.85,17521.50,0.00,0,0,0,0 +24-02-2023 11:04:00,17502.95,17512.65,17502.80,17511.95,0.00,0,0,0,0 +24-02-2023 11:03:00,17507.30,17507.30,17501.95,17502.55,0.00,0,0,0,0 +24-02-2023 11:02:00,17503.90,17508.75,17502.10,17507.10,0.00,0,0,0,0 +24-02-2023 11:01:00,17508.75,17508.75,17502.25,17504.15,0.00,0,0,0,0 +24-02-2023 11:00:00,17511.05,17512.25,17507.65,17509.15,0.00,0,0,0,0 +24-02-2023 10:59:00,17514.35,17514.35,17510.10,17511.80,0.00,0,0,0,0 +24-02-2023 10:58:00,17515.90,17517.25,17513.90,17514.30,0.00,0,0,0,0 +24-02-2023 10:57:00,17518.25,17519.40,17515.90,17517.00,0.00,0,0,0,0 +24-02-2023 10:56:00,17522.95,17523.25,17516.95,17518.60,0.00,0,0,0,0 +24-02-2023 10:55:00,17520.05,17525.90,17520.05,17523.40,0.00,0,0,0,0 +24-02-2023 10:54:00,17525.45,17525.50,17517.80,17519.45,0.00,0,0,0,0 +24-02-2023 10:53:00,17527.25,17527.35,17524.85,17525.90,0.00,0,0,0,0 +24-02-2023 10:52:00,17530.80,17531.40,17526.75,17527.55,0.00,0,0,0,0 +24-02-2023 10:51:00,17527.40,17531.60,17527.40,17531.60,0.00,0,0,0,0 +24-02-2023 10:50:00,17525.70,17528.50,17524.80,17528.30,0.00,0,0,0,0 +24-02-2023 10:49:00,17528.05,17528.05,17523.85,17525.25,0.00,0,0,0,0 +24-02-2023 10:48:00,17530.80,17530.80,17527.20,17528.45,0.00,0,0,0,0 +24-02-2023 10:47:00,17521.35,17531.00,17521.20,17531.00,0.00,0,0,0,0 +24-02-2023 10:46:00,17525.80,17528.15,17520.75,17522.85,0.00,0,0,0,0 +24-02-2023 10:45:00,17532.60,17532.95,17526.75,17526.80,0.00,0,0,0,0 +24-02-2023 10:44:00,17538.75,17538.75,17529.10,17531.95,0.00,0,0,0,0 +24-02-2023 10:43:00,17551.35,17552.85,17539.60,17539.90,0.00,0,0,0,0 +24-02-2023 10:42:00,17539.25,17551.50,17538.90,17551.00,0.00,0,0,0,0 +24-02-2023 10:41:00,17530.25,17541.45,17530.20,17538.95,0.00,0,0,0,0 +24-02-2023 10:40:00,17532.90,17533.00,17528.50,17529.50,0.00,0,0,0,0 +24-02-2023 10:39:00,17531.25,17533.10,17527.65,17533.10,0.00,0,0,0,0 +24-02-2023 10:38:00,17527.90,17533.30,17526.20,17531.70,0.00,0,0,0,0 +24-02-2023 10:37:00,17533.35,17533.55,17525.40,17528.30,0.00,0,0,0,0 +24-02-2023 10:36:00,17533.85,17537.70,17533.20,17533.75,0.00,0,0,0,0 +24-02-2023 10:35:00,17533.90,17534.85,17527.90,17534.70,0.00,0,0,0,0 +24-02-2023 10:34:00,17544.90,17545.00,17533.50,17534.20,0.00,0,0,0,0 +24-02-2023 10:33:00,17553.45,17556.90,17545.25,17545.30,0.00,0,0,0,0 +24-02-2023 10:32:00,17548.55,17554.90,17548.40,17554.90,0.00,0,0,0,0 +24-02-2023 10:31:00,17538.45,17548.50,17538.45,17548.45,0.00,0,0,0,0 +24-02-2023 10:30:00,17536.20,17537.15,17532.60,17536.30,0.00,0,0,0,0 +24-02-2023 10:29:00,17540.00,17542.25,17537.40,17537.40,0.00,0,0,0,0 +24-02-2023 10:28:00,17543.65,17545.60,17540.05,17540.45,0.00,0,0,0,0 +24-02-2023 10:27:00,17557.20,17557.85,17543.35,17544.05,0.00,0,0,0,0 +24-02-2023 10:26:00,17557.10,17559.65,17556.10,17556.85,0.00,0,0,0,0 +24-02-2023 10:25:00,17560.55,17561.90,17556.30,17557.65,0.00,0,0,0,0 +24-02-2023 10:24:00,17559.95,17561.80,17558.00,17561.30,0.00,0,0,0,0 +24-02-2023 10:23:00,17561.40,17563.25,17559.60,17561.00,0.00,0,0,0,0 +24-02-2023 10:22:00,17560.95,17564.25,17560.25,17561.70,0.00,0,0,0,0 +24-02-2023 10:21:00,17560.25,17562.30,17558.00,17561.65,0.00,0,0,0,0 +24-02-2023 10:20:00,17556.85,17565.70,17556.40,17561.20,0.00,0,0,0,0 +24-02-2023 10:19:00,17553.15,17556.75,17551.95,17556.25,0.00,0,0,0,0 +24-02-2023 10:18:00,17557.95,17560.30,17552.30,17553.80,0.00,0,0,0,0 +24-02-2023 10:17:00,17557.00,17558.40,17554.40,17557.50,0.00,0,0,0,0 +24-02-2023 10:16:00,17557.30,17557.90,17551.45,17555.15,0.00,0,0,0,0 +24-02-2023 10:15:00,17549.20,17557.60,17548.40,17557.00,0.00,0,0,0,0 +24-02-2023 10:14:00,17544.80,17548.95,17544.35,17548.95,0.00,0,0,0,0 +24-02-2023 10:13:00,17543.90,17546.30,17543.90,17544.70,0.00,0,0,0,0 +24-02-2023 10:12:00,17549.90,17549.95,17544.15,17544.75,0.00,0,0,0,0 +24-02-2023 10:11:00,17539.65,17549.50,17539.65,17549.50,0.00,0,0,0,0 +24-02-2023 10:10:00,17545.90,17546.05,17539.10,17539.80,0.00,0,0,0,0 +24-02-2023 10:09:00,17540.15,17548.20,17538.00,17545.35,0.00,0,0,0,0 +24-02-2023 10:08:00,17547.70,17548.10,17540.60,17540.60,0.00,0,0,0,0 +24-02-2023 10:07:00,17554.50,17555.85,17546.05,17547.75,0.00,0,0,0,0 +24-02-2023 10:06:00,17562.35,17563.60,17554.05,17555.30,0.00,0,0,0,0 +24-02-2023 10:05:00,17555.85,17563.05,17555.85,17562.15,0.00,0,0,0,0 +24-02-2023 10:04:00,17564.25,17565.80,17555.60,17555.60,0.00,0,0,0,0 +24-02-2023 10:03:00,17557.35,17565.55,17557.35,17564.90,0.00,0,0,0,0 +24-02-2023 10:02:00,17549.05,17558.05,17548.20,17557.15,0.00,0,0,0,0 +24-02-2023 10:01:00,17541.80,17549.55,17540.45,17549.55,0.00,0,0,0,0 +24-02-2023 10:00:00,17546.85,17547.40,17538.25,17541.40,0.00,0,0,0,0 +24-02-2023 09:59:00,17539.85,17546.25,17539.00,17546.00,0.00,0,0,0,0 +24-02-2023 09:58:00,17545.80,17547.00,17538.80,17541.25,0.00,0,0,0,0 +24-02-2023 09:57:00,17556.75,17557.60,17545.70,17546.15,0.00,0,0,0,0 +24-02-2023 09:56:00,17553.80,17557.70,17553.50,17556.00,0.00,0,0,0,0 +24-02-2023 09:55:00,17541.15,17554.40,17538.55,17554.40,0.00,0,0,0,0 +24-02-2023 09:54:00,17540.25,17544.80,17534.55,17541.25,0.00,0,0,0,0 +24-02-2023 09:53:00,17528.90,17540.10,17526.15,17539.55,0.00,0,0,0,0 +24-02-2023 09:52:00,17517.30,17529.15,17515.45,17529.15,0.00,0,0,0,0 +24-02-2023 09:51:00,17526.60,17526.60,17514.15,17517.00,0.00,0,0,0,0 +24-02-2023 09:50:00,17526.35,17527.65,17521.00,17526.25,0.00,0,0,0,0 +24-02-2023 09:49:00,17531.90,17532.20,17525.55,17525.55,0.00,0,0,0,0 +24-02-2023 09:48:00,17534.20,17538.10,17531.55,17532.25,0.00,0,0,0,0 +24-02-2023 09:47:00,17534.20,17537.50,17533.45,17533.95,0.00,0,0,0,0 +24-02-2023 09:46:00,17538.35,17538.35,17532.65,17533.80,0.00,0,0,0,0 +24-02-2023 09:45:00,17552.25,17552.25,17538.65,17538.85,0.00,0,0,0,0 +24-02-2023 09:44:00,17552.45,17553.90,17547.70,17552.45,0.00,0,0,0,0 +24-02-2023 09:43:00,17550.30,17556.05,17547.85,17552.30,0.00,0,0,0,0 +24-02-2023 09:42:00,17547.65,17552.05,17546.65,17550.60,0.00,0,0,0,0 +24-02-2023 09:41:00,17553.90,17553.90,17546.45,17547.35,0.00,0,0,0,0 +24-02-2023 09:40:00,17555.50,17556.95,17550.30,17554.80,0.00,0,0,0,0 +24-02-2023 09:39:00,17557.15,17561.00,17554.45,17556.40,0.00,0,0,0,0 +24-02-2023 09:38:00,17554.65,17560.05,17553.25,17556.95,0.00,0,0,0,0 +24-02-2023 09:37:00,17555.80,17557.75,17553.75,17553.80,0.00,0,0,0,0 +24-02-2023 09:36:00,17555.70,17565.10,17555.70,17557.40,0.00,0,0,0,0 +24-02-2023 09:35:00,17565.00,17565.00,17545.70,17556.20,0.00,0,0,0,0 +24-02-2023 09:34:00,17555.80,17565.90,17551.85,17565.65,0.00,0,0,0,0 +24-02-2023 09:33:00,17558.40,17566.80,17555.65,17555.65,0.00,0,0,0,0 +24-02-2023 09:32:00,17566.70,17566.70,17554.95,17557.20,0.00,0,0,0,0 +24-02-2023 09:31:00,17565.95,17570.40,17558.00,17566.85,0.00,0,0,0,0 +24-02-2023 09:30:00,17564.00,17568.00,17561.05,17566.50,0.00,0,0,0,0 +24-02-2023 09:29:00,17565.15,17575.80,17563.50,17563.90,0.00,0,0,0,0 +24-02-2023 09:28:00,17568.10,17572.75,17564.80,17565.75,0.00,0,0,0,0 +24-02-2023 09:27:00,17587.45,17587.45,17568.25,17568.60,0.00,0,0,0,0 +24-02-2023 09:26:00,17591.90,17591.90,17584.65,17586.25,0.00,0,0,0,0 +24-02-2023 09:25:00,17585.70,17596.90,17585.25,17590.65,0.00,0,0,0,0 +24-02-2023 09:24:00,17577.85,17590.15,17577.85,17585.75,0.00,0,0,0,0 +24-02-2023 09:23:00,17568.15,17577.65,17563.15,17576.80,0.00,0,0,0,0 +24-02-2023 09:22:00,17565.60,17571.95,17564.50,17569.00,0.00,0,0,0,0 +24-02-2023 09:21:00,17590.65,17592.10,17567.40,17567.40,0.00,0,0,0,0 +24-02-2023 09:20:00,17587.50,17599.75,17586.55,17592.80,0.00,0,0,0,0 +24-02-2023 09:19:00,17580.25,17586.90,17570.55,17586.50,0.00,0,0,0,0 +24-02-2023 09:18:00,17581.25,17589.20,17578.45,17581.30,0.00,0,0,0,0 +24-02-2023 09:17:00,17573.80,17581.30,17556.05,17581.30,0.00,0,0,0,0 +24-02-2023 09:16:00,17581.60,17581.60,17572.90,17574.00,0.00,0,0,0,0 +24-02-2023 09:15:00,17586.00,17586.00,17566.70,17580.95,0.00,0,0,0,0 +24-02-2023 09:06:00,17615.80,17616.40,17594.75,17594.75,0.00,0,0,0,0 +24-02-2023 09:05:00,17626.85,17628.95,17618.75,17619.15,0.00,0,0,0,0 +24-02-2023 09:04:00,17631.55,17638.35,17626.20,17626.40,0.00,0,0,0,0 +24-02-2023 09:03:00,17642.05,17643.20,17630.75,17631.35,0.00,0,0,0,0 +24-02-2023 09:02:00,17632.30,17650.20,17632.30,17641.85,0.00,0,0,0,0 +24-02-2023 09:01:00,17691.30,17708.00,17632.10,17632.10,0.00,0,0,0,0 +24-02-2023 09:00:00,17903.05,17903.05,17691.10,17691.10,0.00,0,0,0,0 +23-02-2023 15:31:00,17511.25,17511.25,17511.25,17511.25,0.00,0,0,0,0 +23-02-2023 15:30:45,17523.50,17523.50,17523.50,17523.50,0.00,0,0,0,0 +23-02-2023 15:29:00,17513.75,17524.15,17513.70,17523.80,0.00,0,0,0,0 +23-02-2023 15:28:00,17513.80,17517.20,17512.20,17515.40,0.00,0,0,0,0 +23-02-2023 15:27:00,17512.75,17514.80,17512.05,17514.25,0.00,0,0,0,0 +23-02-2023 15:26:00,17516.05,17516.45,17511.50,17512.70,0.00,0,0,0,0 +23-02-2023 15:25:00,17515.80,17515.80,17514.45,17515.75,0.00,0,0,0,0 +23-02-2023 15:24:00,17519.85,17520.20,17516.35,17516.35,0.00,0,0,0,0 +23-02-2023 15:23:00,17520.70,17520.90,17519.15,17519.75,0.00,0,0,0,0 +23-02-2023 15:22:00,17521.10,17521.55,17519.20,17520.60,0.00,0,0,0,0 +23-02-2023 15:21:00,17511.90,17520.55,17511.30,17520.55,0.00,0,0,0,0 +23-02-2023 15:20:00,17513.65,17513.75,17509.20,17510.50,0.00,0,0,0,0 +23-02-2023 15:19:00,17508.10,17513.60,17506.25,17513.60,0.00,0,0,0,0 +23-02-2023 15:18:00,17505.30,17510.05,17505.00,17508.65,0.00,0,0,0,0 +23-02-2023 15:17:00,17501.30,17508.50,17501.05,17504.45,0.00,0,0,0,0 +23-02-2023 15:16:00,17499.90,17501.80,17499.05,17500.35,0.00,0,0,0,0 +23-02-2023 15:15:00,17503.35,17503.35,17499.30,17499.30,0.00,0,0,0,0 +23-02-2023 15:14:00,17504.05,17508.10,17503.30,17503.30,0.00,0,0,0,0 +23-02-2023 15:13:00,17497.75,17507.35,17496.25,17502.60,0.00,0,0,0,0 +23-02-2023 15:12:00,17505.10,17505.10,17497.50,17497.80,0.00,0,0,0,0 +23-02-2023 15:11:00,17515.15,17515.15,17504.45,17504.45,0.00,0,0,0,0 +23-02-2023 15:10:00,17517.05,17519.80,17514.45,17514.45,0.00,0,0,0,0 +23-02-2023 15:09:00,17504.05,17517.15,17503.50,17516.95,0.00,0,0,0,0 +23-02-2023 15:08:00,17503.70,17506.75,17503.05,17503.75,0.00,0,0,0,0 +23-02-2023 15:07:00,17500.20,17502.80,17496.10,17502.40,0.00,0,0,0,0 +23-02-2023 15:06:00,17501.05,17501.65,17496.05,17499.25,0.00,0,0,0,0 +23-02-2023 15:05:00,17491.95,17504.65,17490.40,17501.85,0.00,0,0,0,0 +23-02-2023 15:04:00,17504.00,17505.50,17491.80,17491.80,0.00,0,0,0,0 +23-02-2023 15:03:00,17513.05,17513.75,17502.70,17504.70,0.00,0,0,0,0 +23-02-2023 15:02:00,17525.85,17525.85,17513.35,17513.95,0.00,0,0,0,0 +23-02-2023 15:01:00,17534.90,17535.65,17525.65,17525.65,0.00,0,0,0,0 +23-02-2023 15:00:00,17557.05,17560.55,17535.85,17535.85,0.00,0,0,0,0 +23-02-2023 14:59:00,17551.95,17558.80,17551.20,17556.65,0.00,0,0,0,0 +23-02-2023 14:58:00,17548.95,17552.75,17547.90,17552.25,0.00,0,0,0,0 +23-02-2023 14:57:00,17545.95,17550.25,17545.65,17548.80,0.00,0,0,0,0 +23-02-2023 14:56:00,17545.10,17548.50,17543.95,17546.60,0.00,0,0,0,0 +23-02-2023 14:55:00,17543.30,17547.30,17542.20,17545.40,0.00,0,0,0,0 +23-02-2023 14:54:00,17545.25,17546.80,17540.55,17542.95,0.00,0,0,0,0 +23-02-2023 14:53:00,17546.20,17552.95,17544.90,17546.40,0.00,0,0,0,0 +23-02-2023 14:52:00,17547.90,17547.90,17540.70,17545.45,0.00,0,0,0,0 +23-02-2023 14:51:00,17544.00,17553.65,17544.00,17548.60,0.00,0,0,0,0 +23-02-2023 14:50:00,17549.25,17550.65,17542.55,17544.35,0.00,0,0,0,0 +23-02-2023 14:49:00,17546.65,17554.60,17546.65,17548.25,0.00,0,0,0,0 +23-02-2023 14:48:00,17550.45,17551.55,17544.80,17547.65,0.00,0,0,0,0 +23-02-2023 14:47:00,17548.15,17553.30,17548.15,17552.00,0.00,0,0,0,0 +23-02-2023 14:46:00,17552.95,17555.75,17548.85,17550.70,0.00,0,0,0,0 +23-02-2023 14:45:00,17543.30,17555.50,17543.30,17553.30,0.00,0,0,0,0 +23-02-2023 14:44:00,17545.70,17546.75,17543.20,17544.45,0.00,0,0,0,0 +23-02-2023 14:43:00,17545.65,17549.50,17544.30,17546.25,0.00,0,0,0,0 +23-02-2023 14:42:00,17550.85,17551.95,17545.35,17545.55,0.00,0,0,0,0 +23-02-2023 14:41:00,17542.20,17551.50,17541.35,17551.30,0.00,0,0,0,0 +23-02-2023 14:40:00,17540.75,17543.80,17537.90,17542.50,0.00,0,0,0,0 +23-02-2023 14:39:00,17540.55,17545.50,17539.85,17541.00,0.00,0,0,0,0 +23-02-2023 14:38:00,17544.00,17545.15,17538.60,17539.65,0.00,0,0,0,0 +23-02-2023 14:37:00,17550.15,17551.35,17542.70,17543.95,0.00,0,0,0,0 +23-02-2023 14:36:00,17551.25,17555.35,17550.15,17551.35,0.00,0,0,0,0 +23-02-2023 14:35:00,17551.85,17553.65,17548.55,17550.55,0.00,0,0,0,0 +23-02-2023 14:34:00,17558.45,17562.65,17551.90,17551.90,0.00,0,0,0,0 +23-02-2023 14:33:00,17558.80,17560.60,17553.55,17559.70,0.00,0,0,0,0 +23-02-2023 14:32:00,17545.55,17560.90,17545.55,17559.85,0.00,0,0,0,0 +23-02-2023 14:31:00,17563.65,17565.85,17546.35,17546.35,0.00,0,0,0,0 +23-02-2023 14:30:00,17555.85,17565.60,17555.85,17563.55,0.00,0,0,0,0 +23-02-2023 14:29:00,17551.20,17556.90,17549.95,17556.90,0.00,0,0,0,0 +23-02-2023 14:28:00,17552.85,17554.05,17547.70,17551.70,0.00,0,0,0,0 +23-02-2023 14:27:00,17557.75,17560.50,17552.80,17553.80,0.00,0,0,0,0 +23-02-2023 14:26:00,17564.35,17567.55,17557.90,17558.10,0.00,0,0,0,0 +23-02-2023 14:25:00,17570.50,17571.60,17564.90,17564.90,0.00,0,0,0,0 +23-02-2023 14:24:00,17568.45,17573.20,17567.80,17571.10,0.00,0,0,0,0 +23-02-2023 14:23:00,17561.30,17568.75,17561.30,17568.35,0.00,0,0,0,0 +23-02-2023 14:22:00,17566.75,17568.05,17562.65,17563.20,0.00,0,0,0,0 +23-02-2023 14:21:00,17565.50,17571.15,17565.50,17566.60,0.00,0,0,0,0 +23-02-2023 14:20:00,17563.20,17569.10,17559.45,17565.20,0.00,0,0,0,0 +23-02-2023 14:19:00,17572.20,17575.80,17562.50,17562.50,0.00,0,0,0,0 +23-02-2023 14:18:00,17579.75,17579.80,17572.15,17572.65,0.00,0,0,0,0 +23-02-2023 14:17:00,17571.60,17581.20,17571.60,17580.25,0.00,0,0,0,0 +23-02-2023 14:16:00,17565.95,17573.80,17561.15,17572.80,0.00,0,0,0,0 +23-02-2023 14:15:00,17569.75,17571.35,17564.45,17566.40,0.00,0,0,0,0 +23-02-2023 14:14:00,17571.00,17571.00,17567.20,17569.10,0.00,0,0,0,0 +23-02-2023 14:13:00,17572.85,17572.85,17566.40,17570.35,0.00,0,0,0,0 +23-02-2023 14:12:00,17570.20,17573.70,17568.85,17571.95,0.00,0,0,0,0 +23-02-2023 14:11:00,17565.80,17572.40,17564.65,17570.70,0.00,0,0,0,0 +23-02-2023 14:10:00,17567.25,17568.60,17560.15,17565.55,0.00,0,0,0,0 +23-02-2023 14:09:00,17576.85,17577.90,17567.45,17567.45,0.00,0,0,0,0 +23-02-2023 14:08:00,17571.20,17580.00,17570.45,17576.75,0.00,0,0,0,0 +23-02-2023 14:07:00,17571.00,17573.55,17568.45,17571.55,0.00,0,0,0,0 +23-02-2023 14:06:00,17565.65,17572.95,17564.05,17571.50,0.00,0,0,0,0 +23-02-2023 14:05:00,17570.80,17572.10,17564.60,17564.60,0.00,0,0,0,0 +23-02-2023 14:04:00,17571.95,17574.65,17570.75,17571.25,0.00,0,0,0,0 +23-02-2023 14:03:00,17577.45,17579.90,17570.95,17571.25,0.00,0,0,0,0 +23-02-2023 14:02:00,17579.70,17584.75,17578.75,17578.75,0.00,0,0,0,0 +23-02-2023 14:01:00,17572.60,17582.45,17571.85,17579.55,0.00,0,0,0,0 +23-02-2023 14:00:00,17574.00,17580.30,17572.25,17572.25,0.00,0,0,0,0 +23-02-2023 13:59:00,17579.95,17580.90,17573.60,17573.85,0.00,0,0,0,0 +23-02-2023 13:58:00,17574.35,17581.40,17573.55,17579.90,0.00,0,0,0,0 +23-02-2023 13:57:00,17569.65,17575.55,17568.90,17574.60,0.00,0,0,0,0 +23-02-2023 13:56:00,17575.00,17575.25,17568.45,17569.55,0.00,0,0,0,0 +23-02-2023 13:55:00,17583.15,17585.70,17574.85,17575.55,0.00,0,0,0,0 +23-02-2023 13:54:00,17583.10,17584.15,17577.55,17582.55,0.00,0,0,0,0 +23-02-2023 13:53:00,17585.45,17588.85,17582.45,17583.25,0.00,0,0,0,0 +23-02-2023 13:52:00,17590.50,17592.00,17585.60,17586.00,0.00,0,0,0,0 +23-02-2023 13:51:00,17580.05,17590.40,17580.05,17589.75,0.00,0,0,0,0 +23-02-2023 13:50:00,17576.20,17583.25,17576.15,17580.75,0.00,0,0,0,0 +23-02-2023 13:49:00,17573.40,17578.35,17573.00,17575.35,0.00,0,0,0,0 +23-02-2023 13:48:00,17570.20,17576.95,17570.20,17573.70,0.00,0,0,0,0 +23-02-2023 13:47:00,17572.55,17576.90,17570.05,17570.05,0.00,0,0,0,0 +23-02-2023 13:46:00,17564.95,17572.30,17564.40,17572.15,0.00,0,0,0,0 +23-02-2023 13:45:00,17568.30,17569.20,17564.35,17564.70,0.00,0,0,0,0 +23-02-2023 13:44:00,17558.85,17568.70,17558.55,17567.70,0.00,0,0,0,0 +23-02-2023 13:43:00,17551.85,17558.70,17551.85,17558.40,0.00,0,0,0,0 +23-02-2023 13:42:00,17546.75,17553.70,17546.50,17552.95,0.00,0,0,0,0 +23-02-2023 13:41:00,17544.65,17547.85,17544.65,17546.55,0.00,0,0,0,0 +23-02-2023 13:40:00,17546.75,17547.90,17542.30,17544.60,0.00,0,0,0,0 +23-02-2023 13:39:00,17550.95,17551.55,17546.30,17546.30,0.00,0,0,0,0 +23-02-2023 13:38:00,17547.50,17552.00,17546.45,17551.00,0.00,0,0,0,0 +23-02-2023 13:37:00,17553.05,17553.45,17543.75,17547.05,0.00,0,0,0,0 +23-02-2023 13:36:00,17556.85,17558.00,17549.30,17552.60,0.00,0,0,0,0 +23-02-2023 13:35:00,17558.40,17562.35,17557.05,17557.05,0.00,0,0,0,0 +23-02-2023 13:34:00,17557.00,17559.45,17555.20,17558.05,0.00,0,0,0,0 +23-02-2023 13:33:00,17559.45,17559.75,17555.55,17556.90,0.00,0,0,0,0 +23-02-2023 13:32:00,17558.60,17560.25,17555.05,17559.85,0.00,0,0,0,0 +23-02-2023 13:31:00,17555.75,17559.50,17553.95,17558.80,0.00,0,0,0,0 +23-02-2023 13:30:00,17555.30,17559.95,17553.85,17555.15,0.00,0,0,0,0 +23-02-2023 13:29:00,17561.55,17563.45,17554.75,17555.75,0.00,0,0,0,0 +23-02-2023 13:28:00,17565.40,17565.85,17560.25,17562.55,0.00,0,0,0,0 +23-02-2023 13:27:00,17563.70,17567.95,17563.65,17565.55,0.00,0,0,0,0 +23-02-2023 13:26:00,17568.75,17570.55,17560.65,17563.95,0.00,0,0,0,0 +23-02-2023 13:25:00,17569.90,17571.30,17566.35,17568.25,0.00,0,0,0,0 +23-02-2023 13:24:00,17570.35,17572.35,17568.40,17569.65,0.00,0,0,0,0 +23-02-2023 13:23:00,17574.50,17574.90,17569.30,17571.05,0.00,0,0,0,0 +23-02-2023 13:22:00,17571.70,17575.85,17571.70,17574.05,0.00,0,0,0,0 +23-02-2023 13:21:00,17570.60,17573.30,17570.60,17571.65,0.00,0,0,0,0 +23-02-2023 13:20:00,17575.95,17577.10,17570.40,17570.80,0.00,0,0,0,0 +23-02-2023 13:19:00,17573.50,17576.85,17571.20,17576.20,0.00,0,0,0,0 +23-02-2023 13:18:00,17575.80,17577.05,17573.40,17573.40,0.00,0,0,0,0 +23-02-2023 13:17:00,17576.35,17579.70,17574.15,17575.10,0.00,0,0,0,0 +23-02-2023 13:16:00,17568.35,17576.80,17567.65,17575.80,0.00,0,0,0,0 +23-02-2023 13:15:00,17576.20,17576.95,17567.85,17569.20,0.00,0,0,0,0 +23-02-2023 13:14:00,17576.65,17578.95,17572.70,17576.05,0.00,0,0,0,0 +23-02-2023 13:13:00,17575.90,17576.70,17571.05,17576.35,0.00,0,0,0,0 +23-02-2023 13:12:00,17576.70,17579.60,17576.70,17577.15,0.00,0,0,0,0 +23-02-2023 13:11:00,17580.65,17582.55,17575.90,17576.60,0.00,0,0,0,0 +23-02-2023 13:10:00,17574.40,17585.80,17574.20,17582.45,0.00,0,0,0,0 +23-02-2023 13:09:00,17568.50,17575.80,17568.50,17574.80,0.00,0,0,0,0 +23-02-2023 13:08:00,17568.55,17571.40,17567.05,17568.75,0.00,0,0,0,0 +23-02-2023 13:07:00,17555.70,17570.90,17555.60,17570.40,0.00,0,0,0,0 +23-02-2023 13:06:00,17550.25,17558.00,17550.25,17555.95,0.00,0,0,0,0 +23-02-2023 13:05:00,17549.80,17552.65,17548.60,17550.70,0.00,0,0,0,0 +23-02-2023 13:04:00,17551.85,17554.55,17547.55,17549.50,0.00,0,0,0,0 +23-02-2023 13:03:00,17547.05,17552.40,17545.55,17551.90,0.00,0,0,0,0 +23-02-2023 13:02:00,17548.55,17551.15,17546.70,17546.70,0.00,0,0,0,0 +23-02-2023 13:01:00,17548.65,17551.40,17546.40,17548.75,0.00,0,0,0,0 +23-02-2023 13:00:00,17547.30,17551.95,17544.80,17549.55,0.00,0,0,0,0 +23-02-2023 12:59:00,17544.90,17548.40,17543.05,17547.50,0.00,0,0,0,0 +23-02-2023 12:58:00,17549.90,17550.15,17545.10,17545.10,0.00,0,0,0,0 +23-02-2023 12:57:00,17551.35,17553.25,17549.40,17550.60,0.00,0,0,0,0 +23-02-2023 12:56:00,17556.00,17556.00,17547.30,17550.70,0.00,0,0,0,0 +23-02-2023 12:55:00,17561.50,17561.65,17555.25,17557.00,0.00,0,0,0,0 +23-02-2023 12:54:00,17548.85,17563.75,17545.80,17560.95,0.00,0,0,0,0 +23-02-2023 12:53:00,17542.10,17549.60,17538.80,17549.60,0.00,0,0,0,0 +23-02-2023 12:52:00,17541.75,17543.15,17539.85,17542.45,0.00,0,0,0,0 +23-02-2023 12:51:00,17531.35,17541.55,17531.35,17541.55,0.00,0,0,0,0 +23-02-2023 12:50:00,17532.20,17533.55,17530.00,17531.75,0.00,0,0,0,0 +23-02-2023 12:49:00,17530.35,17533.70,17529.10,17532.80,0.00,0,0,0,0 +23-02-2023 12:48:00,17534.45,17534.45,17530.20,17530.75,0.00,0,0,0,0 +23-02-2023 12:47:00,17529.75,17534.60,17529.15,17533.70,0.00,0,0,0,0 +23-02-2023 12:46:00,17535.60,17538.55,17529.25,17530.35,0.00,0,0,0,0 +23-02-2023 12:45:00,17527.70,17536.60,17526.30,17535.70,0.00,0,0,0,0 +23-02-2023 12:44:00,17527.95,17529.70,17527.20,17528.40,0.00,0,0,0,0 +23-02-2023 12:43:00,17532.95,17532.95,17527.25,17528.05,0.00,0,0,0,0 +23-02-2023 12:42:00,17534.10,17536.05,17531.45,17533.00,0.00,0,0,0,0 +23-02-2023 12:41:00,17534.75,17535.60,17531.45,17534.55,0.00,0,0,0,0 +23-02-2023 12:40:00,17535.05,17536.10,17531.25,17535.00,0.00,0,0,0,0 +23-02-2023 12:39:00,17534.85,17539.10,17533.20,17535.30,0.00,0,0,0,0 +23-02-2023 12:38:00,17541.75,17541.75,17534.30,17535.25,0.00,0,0,0,0 +23-02-2023 12:37:00,17543.30,17545.10,17540.15,17542.50,0.00,0,0,0,0 +23-02-2023 12:36:00,17531.35,17543.35,17530.90,17543.35,0.00,0,0,0,0 +23-02-2023 12:35:00,17540.75,17541.40,17531.45,17531.65,0.00,0,0,0,0 +23-02-2023 12:34:00,17539.70,17545.40,17539.50,17540.90,0.00,0,0,0,0 +23-02-2023 12:33:00,17538.30,17540.40,17533.45,17540.40,0.00,0,0,0,0 +23-02-2023 12:32:00,17548.50,17548.85,17537.55,17538.50,0.00,0,0,0,0 +23-02-2023 12:31:00,17551.05,17552.65,17548.25,17548.25,0.00,0,0,0,0 +23-02-2023 12:30:00,17551.40,17555.30,17546.85,17552.30,0.00,0,0,0,0 +23-02-2023 12:29:00,17553.00,17555.50,17551.85,17551.85,0.00,0,0,0,0 +23-02-2023 12:28:00,17552.20,17554.10,17549.30,17553.35,0.00,0,0,0,0 +23-02-2023 12:27:00,17550.55,17556.50,17549.55,17552.60,0.00,0,0,0,0 +23-02-2023 12:26:00,17551.80,17552.45,17547.35,17549.90,0.00,0,0,0,0 +23-02-2023 12:25:00,17551.00,17553.30,17547.05,17551.70,0.00,0,0,0,0 +23-02-2023 12:24:00,17550.95,17551.75,17549.30,17551.40,0.00,0,0,0,0 +23-02-2023 12:23:00,17554.65,17556.20,17551.60,17551.60,0.00,0,0,0,0 +23-02-2023 12:22:00,17553.45,17554.70,17548.50,17554.00,0.00,0,0,0,0 +23-02-2023 12:21:00,17551.30,17553.55,17550.55,17552.20,0.00,0,0,0,0 +23-02-2023 12:20:00,17553.95,17553.95,17546.50,17550.50,0.00,0,0,0,0 +23-02-2023 12:19:00,17553.55,17555.70,17552.25,17555.00,0.00,0,0,0,0 +23-02-2023 12:18:00,17552.20,17554.40,17550.50,17554.30,0.00,0,0,0,0 +23-02-2023 12:17:00,17555.65,17558.95,17551.60,17551.90,0.00,0,0,0,0 +23-02-2023 12:16:00,17553.30,17558.65,17552.50,17555.60,0.00,0,0,0,0 +23-02-2023 12:15:00,17551.30,17554.55,17547.35,17554.05,0.00,0,0,0,0 +23-02-2023 12:14:00,17548.50,17555.30,17548.50,17552.25,0.00,0,0,0,0 +23-02-2023 12:13:00,17550.45,17550.45,17544.55,17548.25,0.00,0,0,0,0 +23-02-2023 12:12:00,17558.90,17560.60,17551.70,17552.15,0.00,0,0,0,0 +23-02-2023 12:11:00,17554.80,17560.25,17554.75,17558.85,0.00,0,0,0,0 +23-02-2023 12:10:00,17555.05,17556.15,17547.35,17555.80,0.00,0,0,0,0 +23-02-2023 12:09:00,17561.30,17561.30,17554.25,17554.75,0.00,0,0,0,0 +23-02-2023 12:08:00,17564.10,17564.10,17558.40,17560.75,0.00,0,0,0,0 +23-02-2023 12:07:00,17574.00,17574.00,17563.70,17564.60,0.00,0,0,0,0 +23-02-2023 12:06:00,17575.00,17577.45,17573.45,17574.15,0.00,0,0,0,0 +23-02-2023 12:05:00,17578.90,17579.10,17572.45,17575.40,0.00,0,0,0,0 +23-02-2023 12:04:00,17576.30,17584.00,17576.10,17578.70,0.00,0,0,0,0 +23-02-2023 12:03:00,17580.40,17580.40,17576.45,17577.35,0.00,0,0,0,0 +23-02-2023 12:02:00,17578.50,17581.00,17578.45,17580.35,0.00,0,0,0,0 +23-02-2023 12:01:00,17578.95,17579.40,17576.75,17578.65,0.00,0,0,0,0 +23-02-2023 12:00:00,17577.95,17580.55,17577.95,17580.00,0.00,0,0,0,0 +23-02-2023 11:59:00,17579.55,17580.15,17577.35,17578.60,0.00,0,0,0,0 +23-02-2023 11:58:00,17575.25,17580.50,17574.40,17579.95,0.00,0,0,0,0 +23-02-2023 11:57:00,17576.50,17577.30,17575.20,17576.25,0.00,0,0,0,0 +23-02-2023 11:56:00,17575.85,17578.00,17575.60,17576.20,0.00,0,0,0,0 +23-02-2023 11:55:00,17579.25,17579.45,17575.80,17575.80,0.00,0,0,0,0 +23-02-2023 11:54:00,17579.75,17580.95,17577.50,17580.15,0.00,0,0,0,0 +23-02-2023 11:53:00,17583.15,17583.95,17575.00,17579.65,0.00,0,0,0,0 +23-02-2023 11:52:00,17580.90,17584.15,17579.85,17583.55,0.00,0,0,0,0 +23-02-2023 11:51:00,17577.95,17581.85,17577.15,17581.40,0.00,0,0,0,0 +23-02-2023 11:50:00,17579.55,17580.05,17575.95,17578.25,0.00,0,0,0,0 +23-02-2023 11:49:00,17578.75,17580.50,17578.75,17580.30,0.00,0,0,0,0 +23-02-2023 11:48:00,17578.80,17580.00,17578.15,17579.70,0.00,0,0,0,0 +23-02-2023 11:47:00,17582.00,17582.45,17579.05,17579.45,0.00,0,0,0,0 +23-02-2023 11:46:00,17583.95,17585.35,17581.35,17582.30,0.00,0,0,0,0 +23-02-2023 11:45:00,17583.40,17584.35,17581.45,17584.35,0.00,0,0,0,0 +23-02-2023 11:44:00,17583.25,17584.35,17580.80,17583.65,0.00,0,0,0,0 +23-02-2023 11:43:00,17584.50,17585.85,17581.75,17583.75,0.00,0,0,0,0 +23-02-2023 11:42:00,17577.65,17586.80,17577.10,17584.30,0.00,0,0,0,0 +23-02-2023 11:41:00,17579.60,17582.10,17576.60,17577.35,0.00,0,0,0,0 +23-02-2023 11:40:00,17581.10,17581.95,17576.55,17579.70,0.00,0,0,0,0 +23-02-2023 11:39:00,17578.90,17585.85,17578.50,17582.35,0.00,0,0,0,0 +23-02-2023 11:38:00,17573.25,17579.35,17570.75,17579.35,0.00,0,0,0,0 +23-02-2023 11:37:00,17575.55,17578.95,17573.80,17574.55,0.00,0,0,0,0 +23-02-2023 11:36:00,17580.25,17582.05,17574.40,17574.95,0.00,0,0,0,0 +23-02-2023 11:35:00,17587.35,17589.90,17580.35,17580.45,0.00,0,0,0,0 +23-02-2023 11:34:00,17582.60,17588.70,17579.70,17587.30,0.00,0,0,0,0 +23-02-2023 11:33:00,17576.00,17582.85,17575.05,17582.85,0.00,0,0,0,0 +23-02-2023 11:32:00,17576.50,17576.50,17570.95,17575.30,0.00,0,0,0,0 +23-02-2023 11:31:00,17579.70,17580.65,17573.90,17576.60,0.00,0,0,0,0 +23-02-2023 11:30:00,17593.45,17593.45,17579.75,17580.25,0.00,0,0,0,0 +23-02-2023 11:29:00,17584.35,17595.35,17584.30,17591.00,0.00,0,0,0,0 +23-02-2023 11:28:00,17578.25,17583.60,17574.35,17583.60,0.00,0,0,0,0 +23-02-2023 11:27:00,17568.45,17578.10,17568.45,17578.10,0.00,0,0,0,0 +23-02-2023 11:26:00,17569.40,17569.85,17563.45,17568.80,0.00,0,0,0,0 +23-02-2023 11:25:00,17579.45,17579.45,17569.40,17570.40,0.00,0,0,0,0 +23-02-2023 11:24:00,17575.40,17581.25,17575.40,17579.85,0.00,0,0,0,0 +23-02-2023 11:23:00,17581.70,17582.50,17574.60,17575.90,0.00,0,0,0,0 +23-02-2023 11:22:00,17582.10,17584.05,17580.75,17581.95,0.00,0,0,0,0 +23-02-2023 11:21:00,17582.90,17587.30,17580.75,17582.15,0.00,0,0,0,0 +23-02-2023 11:20:00,17580.80,17584.15,17578.05,17582.50,0.00,0,0,0,0 +23-02-2023 11:19:00,17580.80,17584.00,17579.65,17579.65,0.00,0,0,0,0 +23-02-2023 11:18:00,17584.20,17585.00,17576.90,17581.15,0.00,0,0,0,0 +23-02-2023 11:17:00,17584.10,17584.45,17580.10,17584.00,0.00,0,0,0,0 +23-02-2023 11:16:00,17582.15,17585.15,17582.10,17584.20,0.00,0,0,0,0 +23-02-2023 11:15:00,17580.35,17585.90,17579.30,17581.30,0.00,0,0,0,0 +23-02-2023 11:14:00,17577.85,17580.55,17576.00,17580.55,0.00,0,0,0,0 +23-02-2023 11:13:00,17575.45,17583.10,17574.65,17577.00,0.00,0,0,0,0 +23-02-2023 11:12:00,17571.25,17576.15,17570.90,17575.15,0.00,0,0,0,0 +23-02-2023 11:11:00,17560.85,17571.65,17560.35,17571.60,0.00,0,0,0,0 +23-02-2023 11:10:00,17560.90,17562.85,17556.20,17561.40,0.00,0,0,0,0 +23-02-2023 11:09:00,17566.60,17567.15,17561.25,17562.45,0.00,0,0,0,0 +23-02-2023 11:08:00,17571.30,17573.45,17566.75,17567.65,0.00,0,0,0,0 +23-02-2023 11:07:00,17569.00,17573.35,17568.90,17572.45,0.00,0,0,0,0 +23-02-2023 11:06:00,17562.40,17569.10,17561.85,17569.10,0.00,0,0,0,0 +23-02-2023 11:05:00,17554.75,17565.75,17554.75,17562.95,0.00,0,0,0,0 +23-02-2023 11:04:00,17550.00,17554.60,17547.30,17554.60,0.00,0,0,0,0 +23-02-2023 11:03:00,17553.60,17555.40,17548.75,17551.55,0.00,0,0,0,0 +23-02-2023 11:02:00,17564.95,17565.15,17553.10,17554.05,0.00,0,0,0,0 +23-02-2023 11:01:00,17558.40,17566.75,17557.95,17565.35,0.00,0,0,0,0 +23-02-2023 11:00:00,17556.20,17558.10,17547.10,17558.05,0.00,0,0,0,0 +23-02-2023 10:59:00,17561.20,17561.70,17555.65,17557.15,0.00,0,0,0,0 +23-02-2023 10:58:00,17569.65,17570.00,17561.70,17561.70,0.00,0,0,0,0 +23-02-2023 10:57:00,17560.40,17569.35,17559.20,17569.35,0.00,0,0,0,0 +23-02-2023 10:56:00,17563.45,17563.95,17558.70,17560.95,0.00,0,0,0,0 +23-02-2023 10:55:00,17575.35,17576.05,17563.85,17564.80,0.00,0,0,0,0 +23-02-2023 10:54:00,17583.20,17583.40,17574.90,17574.90,0.00,0,0,0,0 +23-02-2023 10:53:00,17575.65,17583.30,17570.70,17583.30,0.00,0,0,0,0 +23-02-2023 10:52:00,17590.85,17591.75,17574.15,17576.45,0.00,0,0,0,0 +23-02-2023 10:51:00,17594.40,17594.40,17585.85,17590.90,0.00,0,0,0,0 +23-02-2023 10:50:00,17599.30,17602.50,17593.80,17595.25,0.00,0,0,0,0 +23-02-2023 10:49:00,17595.75,17600.85,17593.85,17598.70,0.00,0,0,0,0 +23-02-2023 10:48:00,17598.95,17599.05,17594.20,17595.45,0.00,0,0,0,0 +23-02-2023 10:47:00,17598.60,17602.10,17593.90,17599.45,0.00,0,0,0,0 +23-02-2023 10:46:00,17596.50,17599.65,17594.30,17598.50,0.00,0,0,0,0 +23-02-2023 10:45:00,17602.50,17603.55,17595.70,17596.75,0.00,0,0,0,0 +23-02-2023 10:44:00,17597.35,17603.35,17597.35,17602.60,0.00,0,0,0,0 +23-02-2023 10:43:00,17591.20,17597.85,17590.95,17597.60,0.00,0,0,0,0 +23-02-2023 10:42:00,17588.80,17591.25,17586.25,17591.15,0.00,0,0,0,0 +23-02-2023 10:41:00,17591.40,17592.30,17589.40,17589.80,0.00,0,0,0,0 +23-02-2023 10:40:00,17595.50,17597.40,17590.15,17590.75,0.00,0,0,0,0 +23-02-2023 10:39:00,17591.05,17595.90,17590.35,17595.90,0.00,0,0,0,0 +23-02-2023 10:38:00,17593.50,17595.85,17589.45,17591.15,0.00,0,0,0,0 +23-02-2023 10:37:00,17588.30,17594.30,17587.15,17593.60,0.00,0,0,0,0 +23-02-2023 10:36:00,17592.55,17596.45,17589.50,17589.50,0.00,0,0,0,0 +23-02-2023 10:35:00,17597.35,17597.55,17590.60,17592.40,0.00,0,0,0,0 +23-02-2023 10:34:00,17606.45,17606.55,17596.85,17597.45,0.00,0,0,0,0 +23-02-2023 10:33:00,17617.05,17617.05,17606.40,17606.40,0.00,0,0,0,0 +23-02-2023 10:32:00,17618.20,17618.80,17616.75,17617.00,0.00,0,0,0,0 +23-02-2023 10:31:00,17611.35,17619.40,17611.20,17619.00,0.00,0,0,0,0 +23-02-2023 10:30:00,17610.75,17611.50,17608.55,17610.70,0.00,0,0,0,0 +23-02-2023 10:29:00,17599.55,17610.75,17599.55,17609.90,0.00,0,0,0,0 +23-02-2023 10:28:00,17598.05,17599.05,17594.20,17598.40,0.00,0,0,0,0 +23-02-2023 10:27:00,17587.45,17597.90,17587.45,17597.90,0.00,0,0,0,0 +23-02-2023 10:26:00,17588.45,17591.30,17585.25,17586.25,0.00,0,0,0,0 +23-02-2023 10:25:00,17578.35,17589.70,17577.20,17588.85,0.00,0,0,0,0 +23-02-2023 10:24:00,17581.25,17582.85,17576.25,17577.95,0.00,0,0,0,0 +23-02-2023 10:23:00,17585.00,17585.00,17576.30,17581.85,0.00,0,0,0,0 +23-02-2023 10:22:00,17590.95,17591.40,17584.45,17584.45,0.00,0,0,0,0 +23-02-2023 10:21:00,17588.20,17592.40,17587.95,17591.10,0.00,0,0,0,0 +23-02-2023 10:20:00,17594.90,17596.55,17588.90,17589.15,0.00,0,0,0,0 +23-02-2023 10:19:00,17588.35,17594.20,17586.70,17594.20,0.00,0,0,0,0 +23-02-2023 10:18:00,17591.30,17592.15,17586.70,17588.70,0.00,0,0,0,0 +23-02-2023 10:17:00,17587.45,17595.95,17585.05,17592.00,0.00,0,0,0,0 +23-02-2023 10:16:00,17586.60,17588.95,17581.60,17587.00,0.00,0,0,0,0 +23-02-2023 10:15:00,17581.75,17589.70,17581.75,17586.80,0.00,0,0,0,0 +23-02-2023 10:14:00,17581.10,17582.15,17575.90,17582.15,0.00,0,0,0,0 +23-02-2023 10:13:00,17580.80,17587.50,17580.80,17581.60,0.00,0,0,0,0 +23-02-2023 10:12:00,17572.40,17581.35,17568.50,17581.10,0.00,0,0,0,0 +23-02-2023 10:11:00,17585.65,17587.80,17571.15,17572.25,0.00,0,0,0,0 +23-02-2023 10:10:00,17592.70,17593.40,17586.50,17586.50,0.00,0,0,0,0 +23-02-2023 10:09:00,17595.15,17601.65,17593.15,17593.15,0.00,0,0,0,0 +23-02-2023 10:08:00,17600.75,17601.05,17592.00,17594.35,0.00,0,0,0,0 +23-02-2023 10:07:00,17592.60,17601.30,17592.60,17600.60,0.00,0,0,0,0 +23-02-2023 10:06:00,17590.65,17592.95,17581.40,17592.95,0.00,0,0,0,0 +23-02-2023 10:05:00,17599.95,17608.90,17591.00,17591.00,0.00,0,0,0,0 +23-02-2023 10:04:00,17589.40,17600.10,17589.40,17600.10,0.00,0,0,0,0 +23-02-2023 10:03:00,17585.90,17592.25,17585.90,17589.90,0.00,0,0,0,0 +23-02-2023 10:02:00,17573.85,17586.20,17573.85,17586.20,0.00,0,0,0,0 +23-02-2023 10:01:00,17568.45,17575.35,17568.00,17574.80,0.00,0,0,0,0 +23-02-2023 10:00:00,17560.60,17567.85,17558.95,17567.70,0.00,0,0,0,0 +23-02-2023 09:59:00,17561.50,17563.80,17557.05,17560.75,0.00,0,0,0,0 +23-02-2023 09:58:00,17550.05,17562.20,17547.40,17561.35,0.00,0,0,0,0 +23-02-2023 09:57:00,17561.60,17567.25,17551.00,17551.40,0.00,0,0,0,0 +23-02-2023 09:56:00,17551.75,17576.90,17551.75,17560.75,0.00,0,0,0,0 +23-02-2023 09:55:00,17532.05,17553.05,17532.05,17552.30,0.00,0,0,0,0 +23-02-2023 09:54:00,17517.55,17537.15,17517.55,17532.65,0.00,0,0,0,0 +23-02-2023 09:53:00,17499.00,17518.80,17498.80,17518.80,0.00,0,0,0,0 +23-02-2023 09:52:00,17498.55,17499.30,17494.95,17498.90,0.00,0,0,0,0 +23-02-2023 09:51:00,17490.85,17503.00,17490.85,17500.25,0.00,0,0,0,0 +23-02-2023 09:50:00,17479.50,17492.30,17479.20,17491.05,0.00,0,0,0,0 +23-02-2023 09:49:00,17469.00,17480.70,17467.75,17479.55,0.00,0,0,0,0 +23-02-2023 09:48:00,17467.60,17474.70,17467.25,17468.65,0.00,0,0,0,0 +23-02-2023 09:47:00,17461.90,17469.85,17456.70,17466.85,0.00,0,0,0,0 +23-02-2023 09:46:00,17469.75,17471.55,17460.60,17462.05,0.00,0,0,0,0 +23-02-2023 09:45:00,17471.85,17471.85,17467.85,17470.45,0.00,0,0,0,0 +23-02-2023 09:44:00,17478.35,17478.35,17471.85,17472.95,0.00,0,0,0,0 +23-02-2023 09:43:00,17495.60,17495.60,17477.80,17478.55,0.00,0,0,0,0 +23-02-2023 09:42:00,17497.65,17500.00,17493.25,17495.50,0.00,0,0,0,0 +23-02-2023 09:41:00,17495.75,17498.80,17494.25,17498.75,0.00,0,0,0,0 +23-02-2023 09:40:00,17494.75,17500.20,17494.15,17496.80,0.00,0,0,0,0 +23-02-2023 09:39:00,17503.25,17503.75,17494.65,17494.65,0.00,0,0,0,0 +23-02-2023 09:38:00,17502.00,17504.70,17495.55,17502.25,0.00,0,0,0,0 +23-02-2023 09:37:00,17503.00,17503.35,17492.85,17500.35,0.00,0,0,0,0 +23-02-2023 09:36:00,17484.85,17504.10,17484.85,17504.05,0.00,0,0,0,0 +23-02-2023 09:35:00,17482.60,17485.30,17482.15,17484.80,0.00,0,0,0,0 +23-02-2023 09:34:00,17487.10,17487.10,17480.25,17482.45,0.00,0,0,0,0 +23-02-2023 09:33:00,17497.65,17497.65,17487.00,17487.00,0.00,0,0,0,0 +23-02-2023 09:32:00,17499.90,17503.85,17498.35,17498.75,0.00,0,0,0,0 +23-02-2023 09:31:00,17496.05,17503.75,17495.60,17501.00,0.00,0,0,0,0 +23-02-2023 09:30:00,17503.70,17505.10,17494.75,17495.05,0.00,0,0,0,0 +23-02-2023 09:29:00,17511.55,17511.55,17502.05,17504.50,0.00,0,0,0,0 +23-02-2023 09:28:00,17514.75,17515.35,17510.85,17512.60,0.00,0,0,0,0 +23-02-2023 09:27:00,17518.15,17518.70,17515.05,17515.05,0.00,0,0,0,0 +23-02-2023 09:26:00,17519.85,17528.35,17517.90,17517.90,0.00,0,0,0,0 +23-02-2023 09:25:00,17522.00,17522.30,17517.55,17519.75,0.00,0,0,0,0 +23-02-2023 09:24:00,17530.00,17532.45,17520.00,17524.35,0.00,0,0,0,0 +23-02-2023 09:23:00,17530.30,17531.50,17523.35,17528.15,0.00,0,0,0,0 +23-02-2023 09:22:00,17533.75,17537.90,17530.85,17531.05,0.00,0,0,0,0 +23-02-2023 09:21:00,17535.15,17536.80,17527.95,17532.65,0.00,0,0,0,0 +23-02-2023 09:20:00,17551.85,17554.60,17534.00,17536.00,0.00,0,0,0,0 +23-02-2023 09:19:00,17548.90,17558.60,17547.50,17550.85,0.00,0,0,0,0 +23-02-2023 09:18:00,17539.10,17550.35,17538.50,17549.60,0.00,0,0,0,0 +23-02-2023 09:17:00,17541.55,17547.80,17532.60,17538.85,0.00,0,0,0,0 +23-02-2023 09:16:00,17561.50,17561.50,17538.60,17541.85,0.00,0,0,0,0 +23-02-2023 09:15:00,17574.30,17575.45,17559.05,17560.20,0.00,0,0,0,0 +23-02-2023 09:14:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:13:07,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:12:05,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:11:13,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:10:12,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:09:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:08:09,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:07:00,17562.65,17575.80,17562.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:06:00,17550.00,17565.55,17545.55,17561.90,0.00,0,0,0,0 +23-02-2023 09:05:00,17518.60,17550.95,17515.90,17550.95,0.00,0,0,0,0 +23-02-2023 09:04:00,17473.75,17518.70,17473.05,17518.45,0.00,0,0,0,0 +23-02-2023 09:03:00,17475.80,17492.65,17471.60,17472.85,0.00,0,0,0,0 +23-02-2023 09:02:00,17490.15,17490.15,17475.95,17476.10,0.00,0,0,0,0 +23-02-2023 09:01:00,17479.90,17492.10,17477.60,17489.65,0.00,0,0,0,0 +23-02-2023 09:00:00,17491.70,17500.05,17478.35,17479.55,0.00,0,0,0,0 +22-02-2023 15:31:18,17554.30,17554.30,17554.30,17554.30,0.00,0,0,0,0 +22-02-2023 15:30:25,17552.60,17552.60,17552.60,17552.60,0.00,0,0,0,0 +22-02-2023 15:29:00,17548.70,17554.40,17548.10,17552.50,0.00,0,0,0,0 +22-02-2023 15:28:00,17554.95,17556.05,17545.00,17548.30,0.00,0,0,0,0 +22-02-2023 15:27:00,17558.80,17558.80,17552.90,17554.60,0.00,0,0,0,0 +22-02-2023 15:26:00,17554.50,17559.30,17553.55,17558.55,0.00,0,0,0,0 +22-02-2023 15:25:00,17549.10,17555.75,17549.10,17554.95,0.00,0,0,0,0 +22-02-2023 15:24:00,17546.30,17549.65,17545.70,17549.50,0.00,0,0,0,0 +22-02-2023 15:23:00,17544.90,17547.70,17544.20,17545.90,0.00,0,0,0,0 +22-02-2023 15:22:00,17547.00,17547.65,17544.15,17545.15,0.00,0,0,0,0 +22-02-2023 15:21:00,17544.25,17548.65,17543.95,17547.55,0.00,0,0,0,0 +22-02-2023 15:20:00,17548.60,17553.50,17543.05,17544.20,0.00,0,0,0,0 +22-02-2023 15:19:00,17548.60,17551.65,17546.65,17548.65,0.00,0,0,0,0 +22-02-2023 15:18:00,17547.90,17553.70,17547.90,17550.35,0.00,0,0,0,0 +22-02-2023 15:17:00,17553.55,17556.20,17547.20,17548.95,0.00,0,0,0,0 +22-02-2023 15:16:00,17553.70,17558.40,17553.70,17555.80,0.00,0,0,0,0 +22-02-2023 15:15:00,17556.30,17559.85,17553.50,17555.25,0.00,0,0,0,0 +22-02-2023 15:14:00,17558.25,17560.25,17556.65,17557.70,0.00,0,0,0,0 +22-02-2023 15:13:00,17555.75,17559.55,17555.30,17559.55,0.00,0,0,0,0 +22-02-2023 15:12:00,17556.40,17559.05,17555.80,17556.25,0.00,0,0,0,0 +22-02-2023 15:11:00,17550.55,17558.25,17549.50,17557.30,0.00,0,0,0,0 +22-02-2023 15:10:00,17550.35,17556.25,17550.35,17551.10,0.00,0,0,0,0 +22-02-2023 15:09:00,17545.55,17551.70,17544.75,17551.70,0.00,0,0,0,0 +22-02-2023 15:08:00,17549.90,17550.75,17546.00,17547.00,0.00,0,0,0,0 +22-02-2023 15:07:00,17552.20,17553.90,17549.80,17550.60,0.00,0,0,0,0 +22-02-2023 15:06:00,17552.20,17556.65,17552.20,17553.25,0.00,0,0,0,0 +22-02-2023 15:05:00,17559.00,17560.60,17553.15,17553.85,0.00,0,0,0,0 +22-02-2023 15:04:00,17566.50,17567.45,17559.95,17559.95,0.00,0,0,0,0 +22-02-2023 15:03:00,17564.75,17569.25,17564.75,17567.90,0.00,0,0,0,0 +22-02-2023 15:02:00,17574.80,17575.40,17565.65,17566.40,0.00,0,0,0,0 +22-02-2023 15:01:00,17583.75,17584.70,17576.40,17576.75,0.00,0,0,0,0 +22-02-2023 15:00:00,17580.35,17587.35,17578.65,17585.45,0.00,0,0,0,0 +22-02-2023 14:59:00,17577.75,17582.80,17576.15,17580.50,0.00,0,0,0,0 +22-02-2023 14:58:00,17577.65,17582.75,17577.40,17580.75,0.00,0,0,0,0 +22-02-2023 14:57:00,17581.00,17585.55,17577.15,17579.15,0.00,0,0,0,0 +22-02-2023 14:56:00,17583.60,17588.20,17581.30,17584.50,0.00,0,0,0,0 +22-02-2023 14:55:00,17580.50,17588.60,17580.50,17586.30,0.00,0,0,0,0 +22-02-2023 14:54:00,17584.65,17588.10,17581.15,17583.10,0.00,0,0,0,0 +22-02-2023 14:53:00,17586.55,17589.35,17584.60,17586.35,0.00,0,0,0,0 +22-02-2023 14:52:00,17586.45,17592.20,17586.45,17589.10,0.00,0,0,0,0 +22-02-2023 14:51:00,17585.95,17593.55,17585.95,17589.65,0.00,0,0,0,0 +22-02-2023 14:50:00,17584.95,17590.35,17584.95,17587.45,0.00,0,0,0,0 +22-02-2023 14:49:00,17577.60,17588.65,17577.60,17588.65,0.00,0,0,0,0 +22-02-2023 14:48:00,17576.75,17581.90,17576.75,17580.45,0.00,0,0,0,0 +22-02-2023 14:47:00,17576.70,17580.55,17576.00,17579.05,0.00,0,0,0,0 +22-02-2023 14:46:00,17579.35,17582.95,17576.15,17578.60,0.00,0,0,0,0 +22-02-2023 14:45:00,17573.40,17583.60,17572.65,17581.95,0.00,0,0,0,0 +22-02-2023 14:44:00,17575.75,17579.90,17574.75,17576.05,0.00,0,0,0,0 +22-02-2023 14:43:00,17579.80,17583.35,17575.00,17577.75,0.00,0,0,0,0 +22-02-2023 14:42:00,17581.20,17584.15,17577.20,17584.15,0.00,0,0,0,0 +22-02-2023 14:41:00,17579.55,17587.50,17579.55,17582.30,0.00,0,0,0,0 +22-02-2023 14:40:00,17580.70,17584.95,17579.45,17582.10,0.00,0,0,0,0 +22-02-2023 14:39:00,17576.55,17584.40,17576.55,17583.45,0.00,0,0,0,0 +22-02-2023 14:38:00,17574.05,17583.35,17574.05,17580.25,0.00,0,0,0,0 +22-02-2023 14:37:00,17569.70,17578.30,17569.70,17577.00,0.00,0,0,0,0 +22-02-2023 14:36:00,17578.85,17581.85,17570.45,17571.95,0.00,0,0,0,0 +22-02-2023 14:35:00,17578.05,17584.25,17575.65,17581.70,0.00,0,0,0,0 +22-02-2023 14:34:00,17578.05,17582.45,17577.35,17579.90,0.00,0,0,0,0 +22-02-2023 14:33:00,17574.90,17580.95,17574.90,17580.35,0.00,0,0,0,0 +22-02-2023 14:32:00,17580.05,17583.90,17575.60,17575.85,0.00,0,0,0,0 +22-02-2023 14:31:00,17578.25,17582.50,17574.30,17582.00,0.00,0,0,0,0 +22-02-2023 14:30:00,17573.90,17583.50,17573.90,17580.35,0.00,0,0,0,0 +22-02-2023 14:29:00,17563.55,17576.40,17563.55,17576.40,0.00,0,0,0,0 +22-02-2023 14:28:00,17552.20,17566.25,17550.25,17566.25,0.00,0,0,0,0 +22-02-2023 14:27:00,17552.20,17556.50,17551.60,17554.35,0.00,0,0,0,0 +22-02-2023 14:26:00,17552.70,17554.40,17550.35,17553.80,0.00,0,0,0,0 +22-02-2023 14:25:00,17551.70,17555.45,17550.50,17553.60,0.00,0,0,0,0 +22-02-2023 14:24:00,17554.95,17558.20,17550.65,17554.25,0.00,0,0,0,0 +22-02-2023 14:23:00,17550.35,17558.20,17550.35,17556.65,0.00,0,0,0,0 +22-02-2023 14:22:00,17541.95,17553.10,17541.95,17552.75,0.00,0,0,0,0 +22-02-2023 14:21:00,17538.85,17546.15,17538.85,17543.60,0.00,0,0,0,0 +22-02-2023 14:20:00,17535.80,17542.90,17535.80,17541.00,0.00,0,0,0,0 +22-02-2023 14:19:00,17534.35,17538.20,17534.35,17537.45,0.00,0,0,0,0 +22-02-2023 14:18:00,17532.25,17538.30,17531.00,17536.20,0.00,0,0,0,0 +22-02-2023 14:17:00,17531.20,17534.25,17529.55,17533.60,0.00,0,0,0,0 +22-02-2023 14:16:00,17535.65,17538.00,17532.45,17532.45,0.00,0,0,0,0 +22-02-2023 14:15:00,17537.15,17537.80,17530.20,17537.00,0.00,0,0,0,0 +22-02-2023 14:14:00,17537.55,17541.20,17537.00,17538.20,0.00,0,0,0,0 +22-02-2023 14:13:00,17539.80,17542.75,17536.60,17540.85,0.00,0,0,0,0 +22-02-2023 14:12:00,17540.40,17542.85,17535.90,17542.85,0.00,0,0,0,0 +22-02-2023 14:11:00,17540.20,17544.10,17537.50,17542.60,0.00,0,0,0,0 +22-02-2023 14:10:00,17536.45,17543.75,17535.55,17542.95,0.00,0,0,0,0 +22-02-2023 14:09:00,17540.10,17543.20,17536.80,17537.80,0.00,0,0,0,0 +22-02-2023 14:08:00,17548.10,17548.90,17540.45,17542.45,0.00,0,0,0,0 +22-02-2023 14:07:00,17557.75,17559.75,17550.55,17551.35,0.00,0,0,0,0 +22-02-2023 14:06:00,17561.50,17561.90,17556.65,17561.00,0.00,0,0,0,0 +22-02-2023 14:05:00,17565.30,17567.85,17563.30,17563.60,0.00,0,0,0,0 +22-02-2023 14:04:00,17560.30,17567.80,17558.20,17567.80,0.00,0,0,0,0 +22-02-2023 14:03:00,17556.90,17563.15,17556.90,17562.35,0.00,0,0,0,0 +22-02-2023 14:02:00,17555.15,17560.05,17554.70,17558.40,0.00,0,0,0,0 +22-02-2023 14:01:00,17555.70,17558.65,17553.15,17558.35,0.00,0,0,0,0 +22-02-2023 14:00:00,17558.40,17561.50,17554.55,17556.95,0.00,0,0,0,0 +22-02-2023 13:59:00,17559.65,17561.25,17556.35,17561.25,0.00,0,0,0,0 +22-02-2023 13:58:00,17557.30,17565.10,17556.95,17562.85,0.00,0,0,0,0 +22-02-2023 13:57:00,17560.10,17564.05,17557.65,17558.65,0.00,0,0,0,0 +22-02-2023 13:56:00,17558.25,17561.85,17555.95,17561.85,0.00,0,0,0,0 +22-02-2023 13:55:00,17563.50,17564.60,17558.70,17559.55,0.00,0,0,0,0 +22-02-2023 13:54:00,17560.40,17569.50,17560.40,17564.85,0.00,0,0,0,0 +22-02-2023 13:53:00,17565.45,17566.20,17558.30,17562.05,0.00,0,0,0,0 +22-02-2023 13:52:00,17568.15,17570.15,17565.30,17566.75,0.00,0,0,0,0 +22-02-2023 13:51:00,17571.85,17571.85,17565.15,17570.85,0.00,0,0,0,0 +22-02-2023 13:50:00,17571.60,17573.75,17570.45,17573.70,0.00,0,0,0,0 +22-02-2023 13:49:00,17570.80,17579.85,17570.80,17574.20,0.00,0,0,0,0 +22-02-2023 13:48:00,17563.15,17573.90,17562.65,17573.15,0.00,0,0,0,0 +22-02-2023 13:47:00,17564.25,17565.95,17561.15,17565.35,0.00,0,0,0,0 +22-02-2023 13:46:00,17565.95,17566.70,17562.85,17565.65,0.00,0,0,0,0 +22-02-2023 13:45:00,17564.65,17569.80,17562.90,17567.10,0.00,0,0,0,0 +22-02-2023 13:44:00,17563.70,17568.15,17563.30,17566.35,0.00,0,0,0,0 +22-02-2023 13:43:00,17564.65,17568.05,17562.55,17565.20,0.00,0,0,0,0 +22-02-2023 13:42:00,17572.10,17572.10,17564.50,17566.30,0.00,0,0,0,0 +22-02-2023 13:41:00,17564.40,17573.80,17563.15,17573.40,0.00,0,0,0,0 +22-02-2023 13:40:00,17566.95,17569.35,17563.60,17566.05,0.00,0,0,0,0 +22-02-2023 13:39:00,17573.35,17574.60,17567.90,17568.90,0.00,0,0,0,0 +22-02-2023 13:38:00,17575.80,17579.25,17574.85,17575.35,0.00,0,0,0,0 +22-02-2023 13:37:00,17579.55,17581.95,17575.80,17578.20,0.00,0,0,0,0 +22-02-2023 13:36:00,17577.50,17582.55,17576.45,17580.65,0.00,0,0,0,0 +22-02-2023 13:35:00,17579.30,17580.80,17575.20,17579.55,0.00,0,0,0,0 +22-02-2023 13:34:00,17584.10,17585.10,17579.85,17581.20,0.00,0,0,0,0 +22-02-2023 13:33:00,17579.50,17586.00,17579.10,17584.05,0.00,0,0,0,0 +22-02-2023 13:32:00,17584.80,17585.80,17577.15,17582.50,0.00,0,0,0,0 +22-02-2023 13:31:00,17588.90,17590.30,17583.25,17586.95,0.00,0,0,0,0 +22-02-2023 13:30:00,17583.80,17590.65,17583.10,17590.35,0.00,0,0,0,0 +22-02-2023 13:29:00,17589.75,17592.10,17582.90,17585.35,0.00,0,0,0,0 +22-02-2023 13:28:00,17599.30,17599.75,17589.60,17591.75,0.00,0,0,0,0 +22-02-2023 13:27:00,17606.15,17609.50,17602.40,17603.00,0.00,0,0,0,0 +22-02-2023 13:26:00,17610.20,17611.75,17606.35,17608.20,0.00,0,0,0,0 +22-02-2023 13:25:00,17609.35,17614.40,17608.50,17612.15,0.00,0,0,0,0 +22-02-2023 13:24:00,17607.95,17612.60,17604.85,17611.45,0.00,0,0,0,0 +22-02-2023 13:23:00,17607.50,17613.20,17606.80,17611.50,0.00,0,0,0,0 +22-02-2023 13:22:00,17613.50,17615.60,17606.80,17607.80,0.00,0,0,0,0 +22-02-2023 13:21:00,17605.70,17616.35,17605.70,17615.70,0.00,0,0,0,0 +22-02-2023 13:20:00,17609.90,17612.35,17605.65,17607.60,0.00,0,0,0,0 +22-02-2023 13:19:00,17608.30,17612.90,17608.30,17612.35,0.00,0,0,0,0 +22-02-2023 13:18:00,17604.45,17611.10,17604.45,17610.40,0.00,0,0,0,0 +22-02-2023 13:17:00,17605.75,17608.90,17604.35,17606.45,0.00,0,0,0,0 +22-02-2023 13:16:00,17610.90,17611.30,17606.85,17608.40,0.00,0,0,0,0 +22-02-2023 13:15:00,17607.35,17612.75,17606.70,17612.70,0.00,0,0,0,0 +22-02-2023 13:14:00,17608.50,17610.50,17606.65,17608.85,0.00,0,0,0,0 +22-02-2023 13:13:00,17613.45,17615.60,17608.70,17609.90,0.00,0,0,0,0 +22-02-2023 13:12:00,17612.65,17618.25,17612.65,17615.85,0.00,0,0,0,0 +22-02-2023 13:11:00,17616.45,17619.20,17613.50,17615.55,0.00,0,0,0,0 +22-02-2023 13:10:00,17616.80,17619.20,17615.60,17617.85,0.00,0,0,0,0 +22-02-2023 13:09:00,17631.10,17632.00,17617.60,17620.15,0.00,0,0,0,0 +22-02-2023 13:08:00,17629.05,17634.35,17627.20,17632.35,0.00,0,0,0,0 +22-02-2023 13:07:00,17632.00,17633.60,17628.90,17629.75,0.00,0,0,0,0 +22-02-2023 13:06:00,17628.75,17632.35,17627.15,17631.35,0.00,0,0,0,0 +22-02-2023 13:05:00,17623.05,17629.50,17622.25,17628.95,0.00,0,0,0,0 +22-02-2023 13:04:00,17617.45,17624.35,17616.35,17623.65,0.00,0,0,0,0 +22-02-2023 13:03:00,17611.90,17619.20,17611.90,17617.30,0.00,0,0,0,0 +22-02-2023 13:02:00,17612.25,17614.40,17610.65,17612.00,0.00,0,0,0,0 +22-02-2023 13:01:00,17616.50,17616.65,17610.40,17611.75,0.00,0,0,0,0 +22-02-2023 13:00:00,17614.10,17619.70,17613.50,17617.20,0.00,0,0,0,0 +22-02-2023 12:59:00,17615.95,17616.00,17613.35,17614.60,0.00,0,0,0,0 +22-02-2023 12:58:00,17617.95,17620.50,17614.85,17614.85,0.00,0,0,0,0 +22-02-2023 12:57:00,17614.75,17618.15,17612.80,17617.35,0.00,0,0,0,0 +22-02-2023 12:56:00,17618.10,17618.10,17614.95,17615.15,0.00,0,0,0,0 +22-02-2023 12:55:00,17619.75,17620.45,17615.65,17618.00,0.00,0,0,0,0 +22-02-2023 12:54:00,17614.10,17620.05,17613.20,17619.20,0.00,0,0,0,0 +22-02-2023 12:53:00,17607.95,17614.75,17607.95,17614.50,0.00,0,0,0,0 +22-02-2023 12:52:00,17610.05,17610.35,17607.15,17608.00,0.00,0,0,0,0 +22-02-2023 12:51:00,17612.75,17613.05,17609.05,17609.70,0.00,0,0,0,0 +22-02-2023 12:50:00,17612.85,17615.10,17611.30,17612.85,0.00,0,0,0,0 +22-02-2023 12:49:00,17610.80,17614.85,17610.40,17613.15,0.00,0,0,0,0 +22-02-2023 12:48:00,17609.10,17611.05,17608.50,17610.75,0.00,0,0,0,0 +22-02-2023 12:47:00,17613.00,17613.00,17608.55,17608.55,0.00,0,0,0,0 +22-02-2023 12:46:00,17617.35,17617.35,17612.95,17613.10,0.00,0,0,0,0 +22-02-2023 12:45:00,17615.95,17617.55,17614.55,17616.70,0.00,0,0,0,0 +22-02-2023 12:44:00,17617.25,17617.40,17613.70,17615.90,0.00,0,0,0,0 +22-02-2023 12:43:00,17614.60,17618.65,17612.50,17617.80,0.00,0,0,0,0 +22-02-2023 12:42:00,17614.60,17615.20,17612.80,17614.65,0.00,0,0,0,0 +22-02-2023 12:41:00,17612.35,17615.05,17609.95,17614.70,0.00,0,0,0,0 +22-02-2023 12:40:00,17613.75,17613.90,17609.05,17611.25,0.00,0,0,0,0 +22-02-2023 12:39:00,17617.30,17618.20,17612.95,17613.45,0.00,0,0,0,0 +22-02-2023 12:38:00,17617.75,17621.90,17616.50,17618.35,0.00,0,0,0,0 +22-02-2023 12:37:00,17620.25,17620.45,17616.20,17616.20,0.00,0,0,0,0 +22-02-2023 12:36:00,17624.05,17625.40,17620.90,17620.95,0.00,0,0,0,0 +22-02-2023 12:35:00,17625.90,17626.25,17622.55,17624.50,0.00,0,0,0,0 +22-02-2023 12:34:00,17625.25,17627.65,17623.45,17625.85,0.00,0,0,0,0 +22-02-2023 12:33:00,17625.00,17626.20,17621.00,17626.20,0.00,0,0,0,0 +22-02-2023 12:32:00,17631.65,17631.65,17624.65,17624.75,0.00,0,0,0,0 +22-02-2023 12:31:00,17633.20,17633.20,17629.75,17630.20,0.00,0,0,0,0 +22-02-2023 12:30:00,17631.95,17633.35,17631.15,17632.85,0.00,0,0,0,0 +22-02-2023 12:29:00,17630.90,17632.85,17630.20,17630.95,0.00,0,0,0,0 +22-02-2023 12:28:00,17633.10,17635.85,17631.05,17632.00,0.00,0,0,0,0 +22-02-2023 12:27:00,17642.65,17643.05,17632.15,17634.15,0.00,0,0,0,0 +22-02-2023 12:26:00,17643.85,17644.30,17642.10,17642.90,0.00,0,0,0,0 +22-02-2023 12:25:00,17643.10,17644.10,17641.40,17644.10,0.00,0,0,0,0 +22-02-2023 12:24:00,17644.55,17644.95,17641.75,17642.50,0.00,0,0,0,0 +22-02-2023 12:23:00,17646.00,17647.10,17644.10,17644.80,0.00,0,0,0,0 +22-02-2023 12:22:00,17648.80,17648.80,17646.30,17646.95,0.00,0,0,0,0 +22-02-2023 12:21:00,17651.35,17651.60,17646.70,17648.25,0.00,0,0,0,0 +22-02-2023 12:20:00,17650.55,17651.85,17647.85,17651.55,0.00,0,0,0,0 +22-02-2023 12:19:00,17655.05,17655.20,17649.30,17650.40,0.00,0,0,0,0 +22-02-2023 12:18:00,17653.90,17656.85,17653.35,17655.55,0.00,0,0,0,0 +22-02-2023 12:17:00,17651.05,17654.15,17648.45,17653.25,0.00,0,0,0,0 +22-02-2023 12:16:00,17653.25,17654.85,17650.15,17651.75,0.00,0,0,0,0 +22-02-2023 12:15:00,17651.05,17653.90,17650.50,17652.30,0.00,0,0,0,0 +22-02-2023 12:14:00,17650.70,17654.85,17649.60,17651.65,0.00,0,0,0,0 +22-02-2023 12:13:00,17649.55,17651.15,17647.65,17649.90,0.00,0,0,0,0 +22-02-2023 12:12:00,17644.70,17650.60,17643.20,17649.35,0.00,0,0,0,0 +22-02-2023 12:11:00,17642.70,17645.35,17640.00,17644.80,0.00,0,0,0,0 +22-02-2023 12:10:00,17643.40,17643.75,17640.05,17642.05,0.00,0,0,0,0 +22-02-2023 12:09:00,17650.45,17651.55,17644.45,17645.05,0.00,0,0,0,0 +22-02-2023 12:08:00,17646.60,17651.70,17645.95,17650.75,0.00,0,0,0,0 +22-02-2023 12:07:00,17643.90,17648.15,17643.90,17646.30,0.00,0,0,0,0 +22-02-2023 12:06:00,17643.10,17646.65,17642.85,17645.00,0.00,0,0,0,0 +22-02-2023 12:05:00,17643.80,17644.15,17640.55,17643.20,0.00,0,0,0,0 +22-02-2023 12:04:00,17644.20,17645.05,17642.40,17643.75,0.00,0,0,0,0 +22-02-2023 12:03:00,17642.80,17644.85,17641.25,17644.00,0.00,0,0,0,0 +22-02-2023 12:02:00,17643.90,17648.85,17643.55,17644.10,0.00,0,0,0,0 +22-02-2023 12:01:00,17644.00,17644.85,17640.85,17644.70,0.00,0,0,0,0 +22-02-2023 12:00:00,17643.90,17646.40,17639.95,17644.95,0.00,0,0,0,0 +22-02-2023 11:59:00,17657.60,17657.70,17643.25,17644.30,0.00,0,0,0,0 +22-02-2023 11:58:00,17649.05,17658.05,17648.45,17658.05,0.00,0,0,0,0 +22-02-2023 11:57:00,17642.35,17649.60,17641.00,17649.10,0.00,0,0,0,0 +22-02-2023 11:56:00,17641.35,17644.00,17640.55,17642.40,0.00,0,0,0,0 +22-02-2023 11:55:00,17644.95,17645.90,17641.20,17641.95,0.00,0,0,0,0 +22-02-2023 11:54:00,17645.60,17645.60,17643.85,17645.40,0.00,0,0,0,0 +22-02-2023 11:53:00,17644.55,17645.70,17643.35,17645.70,0.00,0,0,0,0 +22-02-2023 11:52:00,17646.60,17646.60,17643.70,17644.80,0.00,0,0,0,0 +22-02-2023 11:51:00,17645.70,17647.10,17644.50,17645.90,0.00,0,0,0,0 +22-02-2023 11:50:00,17649.25,17649.25,17643.70,17646.10,0.00,0,0,0,0 +22-02-2023 11:49:00,17650.15,17652.75,17648.70,17649.20,0.00,0,0,0,0 +22-02-2023 11:48:00,17642.35,17651.00,17639.10,17651.00,0.00,0,0,0,0 +22-02-2023 11:47:00,17647.10,17647.85,17642.85,17643.85,0.00,0,0,0,0 +22-02-2023 11:46:00,17647.20,17648.40,17645.80,17646.95,0.00,0,0,0,0 +22-02-2023 11:45:00,17650.10,17651.55,17645.85,17647.30,0.00,0,0,0,0 +22-02-2023 11:44:00,17647.15,17651.95,17646.75,17650.40,0.00,0,0,0,0 +22-02-2023 11:43:00,17651.80,17654.90,17647.50,17648.05,0.00,0,0,0,0 +22-02-2023 11:42:00,17652.00,17654.30,17651.55,17652.40,0.00,0,0,0,0 +22-02-2023 11:41:00,17657.35,17658.65,17652.10,17652.55,0.00,0,0,0,0 +22-02-2023 11:40:00,17656.60,17663.85,17656.60,17658.45,0.00,0,0,0,0 +22-02-2023 11:39:00,17651.30,17657.50,17650.50,17657.50,0.00,0,0,0,0 +22-02-2023 11:38:00,17653.20,17653.85,17650.05,17651.15,0.00,0,0,0,0 +22-02-2023 11:37:00,17656.10,17656.20,17653.55,17653.80,0.00,0,0,0,0 +22-02-2023 11:36:00,17655.50,17658.65,17654.90,17655.75,0.00,0,0,0,0 +22-02-2023 11:35:00,17656.55,17657.65,17655.05,17656.85,0.00,0,0,0,0 +22-02-2023 11:34:00,17655.75,17658.10,17654.65,17657.00,0.00,0,0,0,0 +22-02-2023 11:33:00,17660.15,17660.40,17651.85,17654.55,0.00,0,0,0,0 +22-02-2023 11:32:00,17659.10,17661.15,17658.60,17659.85,0.00,0,0,0,0 +22-02-2023 11:31:00,17662.80,17662.80,17658.50,17658.50,0.00,0,0,0,0 +22-02-2023 11:30:00,17669.60,17669.95,17662.50,17662.85,0.00,0,0,0,0 +22-02-2023 11:29:00,17670.30,17671.25,17669.05,17669.50,0.00,0,0,0,0 +22-02-2023 11:28:00,17669.75,17671.75,17668.85,17670.25,0.00,0,0,0,0 +22-02-2023 11:27:00,17675.45,17677.05,17668.95,17669.55,0.00,0,0,0,0 +22-02-2023 11:26:00,17669.95,17677.40,17669.95,17675.80,0.00,0,0,0,0 +22-02-2023 11:25:00,17665.90,17671.25,17665.85,17670.85,0.00,0,0,0,0 +22-02-2023 11:24:00,17667.70,17667.70,17664.70,17665.50,0.00,0,0,0,0 +22-02-2023 11:23:00,17658.15,17668.35,17657.75,17667.85,0.00,0,0,0,0 +22-02-2023 11:22:00,17658.55,17659.10,17656.70,17657.75,0.00,0,0,0,0 +22-02-2023 11:21:00,17663.10,17663.85,17658.40,17658.60,0.00,0,0,0,0 +22-02-2023 11:20:00,17665.60,17666.35,17662.85,17663.00,0.00,0,0,0,0 +22-02-2023 11:19:00,17667.90,17667.90,17664.90,17665.85,0.00,0,0,0,0 +22-02-2023 11:18:00,17669.65,17670.75,17667.60,17667.75,0.00,0,0,0,0 +22-02-2023 11:17:00,17667.60,17670.35,17665.90,17670.35,0.00,0,0,0,0 +22-02-2023 11:16:00,17670.75,17671.00,17666.95,17667.00,0.00,0,0,0,0 +22-02-2023 11:15:00,17669.90,17672.60,17669.10,17670.65,0.00,0,0,0,0 +22-02-2023 11:14:00,17671.55,17672.05,17667.80,17670.05,0.00,0,0,0,0 +22-02-2023 11:13:00,17664.70,17671.35,17664.15,17671.25,0.00,0,0,0,0 +22-02-2023 11:12:00,17662.95,17666.00,17661.55,17664.65,0.00,0,0,0,0 +22-02-2023 11:11:00,17665.00,17665.80,17663.15,17664.60,0.00,0,0,0,0 +22-02-2023 11:10:00,17667.40,17667.60,17664.40,17664.70,0.00,0,0,0,0 +22-02-2023 11:09:00,17659.15,17667.65,17659.10,17667.10,0.00,0,0,0,0 +22-02-2023 11:08:00,17664.85,17664.85,17657.75,17659.80,0.00,0,0,0,0 +22-02-2023 11:07:00,17669.95,17671.60,17664.55,17664.55,0.00,0,0,0,0 +22-02-2023 11:06:00,17666.60,17672.35,17665.60,17670.40,0.00,0,0,0,0 +22-02-2023 11:05:00,17661.90,17667.60,17661.10,17666.70,0.00,0,0,0,0 +22-02-2023 11:04:00,17662.35,17663.55,17660.60,17662.50,0.00,0,0,0,0 +22-02-2023 11:03:00,17656.80,17662.60,17655.80,17662.05,0.00,0,0,0,0 +22-02-2023 11:02:00,17662.75,17662.75,17655.85,17657.10,0.00,0,0,0,0 +22-02-2023 11:01:00,17671.15,17671.60,17661.95,17663.40,0.00,0,0,0,0 +22-02-2023 11:00:00,17667.30,17671.60,17666.10,17671.55,0.00,0,0,0,0 +22-02-2023 10:59:00,17671.05,17674.45,17668.70,17669.50,0.00,0,0,0,0 +22-02-2023 10:58:00,17664.70,17672.05,17664.70,17670.95,0.00,0,0,0,0 +22-02-2023 10:57:00,17661.90,17664.80,17660.50,17664.80,0.00,0,0,0,0 +22-02-2023 10:56:00,17660.80,17665.25,17660.80,17662.40,0.00,0,0,0,0 +22-02-2023 10:55:00,17658.20,17661.20,17655.95,17661.20,0.00,0,0,0,0 +22-02-2023 10:54:00,17659.60,17660.15,17657.95,17658.65,0.00,0,0,0,0 +22-02-2023 10:53:00,17654.50,17661.00,17654.50,17660.00,0.00,0,0,0,0 +22-02-2023 10:52:00,17658.45,17658.45,17652.20,17654.95,0.00,0,0,0,0 +22-02-2023 10:51:00,17661.05,17662.55,17656.00,17658.15,0.00,0,0,0,0 +22-02-2023 10:50:00,17660.80,17662.15,17659.00,17660.95,0.00,0,0,0,0 +22-02-2023 10:49:00,17660.80,17661.45,17659.80,17661.10,0.00,0,0,0,0 +22-02-2023 10:48:00,17663.10,17663.15,17660.10,17661.05,0.00,0,0,0,0 +22-02-2023 10:47:00,17663.60,17664.30,17661.00,17663.05,0.00,0,0,0,0 +22-02-2023 10:46:00,17660.80,17665.60,17660.75,17664.20,0.00,0,0,0,0 +22-02-2023 10:45:00,17656.15,17660.95,17655.35,17660.45,0.00,0,0,0,0 +22-02-2023 10:44:00,17656.55,17658.70,17652.80,17656.00,0.00,0,0,0,0 +22-02-2023 10:43:00,17664.00,17665.45,17656.15,17656.30,0.00,0,0,0,0 +22-02-2023 10:42:00,17664.50,17665.65,17663.60,17664.50,0.00,0,0,0,0 +22-02-2023 10:41:00,17669.35,17670.05,17664.60,17664.60,0.00,0,0,0,0 +22-02-2023 10:40:00,17668.65,17670.60,17667.70,17669.25,0.00,0,0,0,0 +22-02-2023 10:39:00,17668.20,17670.80,17667.95,17669.65,0.00,0,0,0,0 +22-02-2023 10:38:00,17672.25,17672.40,17667.35,17668.10,0.00,0,0,0,0 +22-02-2023 10:37:00,17673.30,17675.05,17669.20,17671.85,0.00,0,0,0,0 +22-02-2023 10:36:00,17674.25,17674.25,17672.05,17674.05,0.00,0,0,0,0 +22-02-2023 10:35:00,17670.65,17677.90,17670.65,17674.35,0.00,0,0,0,0 +22-02-2023 10:34:00,17673.55,17674.25,17667.35,17672.20,0.00,0,0,0,0 +22-02-2023 10:33:00,17672.90,17674.55,17669.65,17673.60,0.00,0,0,0,0 +22-02-2023 10:32:00,17677.40,17680.70,17674.10,17674.10,0.00,0,0,0,0 +22-02-2023 10:31:00,17677.95,17678.70,17675.40,17677.35,0.00,0,0,0,0 +22-02-2023 10:30:00,17671.75,17678.15,17671.25,17677.10,0.00,0,0,0,0 +22-02-2023 10:29:00,17662.60,17671.80,17662.45,17671.70,0.00,0,0,0,0 +22-02-2023 10:28:00,17663.75,17664.70,17661.55,17662.35,0.00,0,0,0,0 +22-02-2023 10:27:00,17667.05,17667.15,17660.80,17663.55,0.00,0,0,0,0 +22-02-2023 10:26:00,17670.10,17670.10,17666.00,17666.50,0.00,0,0,0,0 +22-02-2023 10:25:00,17669.75,17672.70,17668.50,17669.70,0.00,0,0,0,0 +22-02-2023 10:24:00,17668.65,17672.05,17667.85,17669.25,0.00,0,0,0,0 +22-02-2023 10:23:00,17668.15,17670.00,17666.65,17668.75,0.00,0,0,0,0 +22-02-2023 10:22:00,17675.70,17676.95,17667.95,17667.95,0.00,0,0,0,0 +22-02-2023 10:21:00,17670.85,17677.05,17669.35,17675.30,0.00,0,0,0,0 +22-02-2023 10:20:00,17669.45,17671.05,17663.80,17670.55,0.00,0,0,0,0 +22-02-2023 10:19:00,17668.95,17673.10,17667.95,17668.85,0.00,0,0,0,0 +22-02-2023 10:18:00,17666.95,17671.30,17666.50,17668.45,0.00,0,0,0,0 +22-02-2023 10:17:00,17666.20,17667.45,17664.15,17667.45,0.00,0,0,0,0 +22-02-2023 10:16:00,17666.55,17668.75,17664.95,17666.40,0.00,0,0,0,0 +22-02-2023 10:15:00,17683.00,17683.65,17667.50,17668.10,0.00,0,0,0,0 +22-02-2023 10:14:00,17684.35,17684.80,17679.60,17683.30,0.00,0,0,0,0 +22-02-2023 10:13:00,17682.55,17688.95,17682.05,17684.20,0.00,0,0,0,0 +22-02-2023 10:12:00,17680.40,17683.55,17679.30,17682.50,0.00,0,0,0,0 +22-02-2023 10:11:00,17686.00,17688.10,17678.95,17681.25,0.00,0,0,0,0 +22-02-2023 10:10:00,17693.55,17693.85,17685.20,17686.10,0.00,0,0,0,0 +22-02-2023 10:09:00,17690.55,17694.60,17689.75,17692.40,0.00,0,0,0,0 +22-02-2023 10:08:00,17690.95,17693.70,17688.95,17689.65,0.00,0,0,0,0 +22-02-2023 10:07:00,17694.35,17695.95,17689.10,17691.05,0.00,0,0,0,0 +22-02-2023 10:06:00,17687.55,17694.20,17686.80,17693.45,0.00,0,0,0,0 +22-02-2023 10:05:00,17685.90,17694.20,17685.90,17687.25,0.00,0,0,0,0 +22-02-2023 10:04:00,17681.50,17686.80,17681.50,17686.30,0.00,0,0,0,0 +22-02-2023 10:03:00,17682.70,17683.55,17680.05,17681.20,0.00,0,0,0,0 +22-02-2023 10:02:00,17678.00,17683.25,17677.20,17682.60,0.00,0,0,0,0 +22-02-2023 10:01:00,17680.35,17682.50,17678.25,17679.00,0.00,0,0,0,0 +22-02-2023 10:00:00,17677.40,17680.70,17677.10,17679.80,0.00,0,0,0,0 +22-02-2023 09:59:00,17683.65,17684.25,17676.00,17677.30,0.00,0,0,0,0 +22-02-2023 09:58:00,17682.85,17687.00,17678.40,17683.05,0.00,0,0,0,0 +22-02-2023 09:57:00,17674.90,17683.15,17671.70,17683.15,0.00,0,0,0,0 +22-02-2023 09:56:00,17684.20,17686.20,17673.60,17674.15,0.00,0,0,0,0 +22-02-2023 09:55:00,17679.60,17684.55,17676.75,17684.55,0.00,0,0,0,0 +22-02-2023 09:54:00,17687.80,17689.35,17679.25,17680.40,0.00,0,0,0,0 +22-02-2023 09:53:00,17683.65,17689.65,17682.15,17687.90,0.00,0,0,0,0 +22-02-2023 09:52:00,17678.95,17684.15,17676.40,17684.15,0.00,0,0,0,0 +22-02-2023 09:51:00,17682.45,17683.85,17679.25,17679.25,0.00,0,0,0,0 +22-02-2023 09:50:00,17696.40,17696.40,17679.95,17681.85,0.00,0,0,0,0 +22-02-2023 09:49:00,17700.10,17704.00,17696.75,17697.25,0.00,0,0,0,0 +22-02-2023 09:48:00,17706.00,17710.05,17699.45,17700.45,0.00,0,0,0,0 +22-02-2023 09:47:00,17699.90,17706.95,17698.95,17705.75,0.00,0,0,0,0 +22-02-2023 09:46:00,17703.35,17704.65,17696.65,17698.85,0.00,0,0,0,0 +22-02-2023 09:45:00,17716.35,17716.75,17702.00,17703.20,0.00,0,0,0,0 +22-02-2023 09:44:00,17716.30,17718.00,17715.10,17716.75,0.00,0,0,0,0 +22-02-2023 09:43:00,17714.10,17717.20,17712.10,17716.60,0.00,0,0,0,0 +22-02-2023 09:42:00,17730.05,17730.05,17714.70,17715.10,0.00,0,0,0,0 +22-02-2023 09:41:00,17745.20,17745.20,17729.10,17729.60,0.00,0,0,0,0 +22-02-2023 09:40:00,17741.55,17747.65,17736.85,17746.65,0.00,0,0,0,0 +22-02-2023 09:39:00,17741.20,17742.15,17737.20,17741.45,0.00,0,0,0,0 +22-02-2023 09:38:00,17747.70,17751.45,17741.20,17741.70,0.00,0,0,0,0 +22-02-2023 09:37:00,17746.00,17748.40,17743.40,17747.85,0.00,0,0,0,0 +22-02-2023 09:36:00,17744.50,17747.80,17743.15,17745.35,0.00,0,0,0,0 +22-02-2023 09:35:00,17742.35,17746.95,17741.55,17744.55,0.00,0,0,0,0 +22-02-2023 09:34:00,17738.90,17746.10,17737.15,17742.75,0.00,0,0,0,0 +22-02-2023 09:33:00,17744.90,17744.90,17737.15,17739.75,0.00,0,0,0,0 +22-02-2023 09:32:00,17742.30,17746.90,17741.30,17745.00,0.00,0,0,0,0 +22-02-2023 09:31:00,17747.25,17747.40,17740.20,17742.20,0.00,0,0,0,0 +22-02-2023 09:30:00,17748.80,17755.30,17741.20,17749.30,0.00,0,0,0,0 +22-02-2023 09:29:00,17746.55,17748.75,17741.25,17747.85,0.00,0,0,0,0 +22-02-2023 09:28:00,17744.50,17749.30,17744.15,17746.90,0.00,0,0,0,0 +22-02-2023 09:27:00,17733.20,17745.20,17732.05,17744.95,0.00,0,0,0,0 +22-02-2023 09:26:00,17740.60,17742.20,17732.35,17732.35,0.00,0,0,0,0 +22-02-2023 09:25:00,17741.05,17743.20,17737.50,17740.10,0.00,0,0,0,0 +22-02-2023 09:24:00,17741.80,17744.90,17738.05,17742.30,0.00,0,0,0,0 +22-02-2023 09:23:00,17736.30,17745.00,17736.30,17741.45,0.00,0,0,0,0 +22-02-2023 09:22:00,17734.05,17741.75,17733.75,17736.05,0.00,0,0,0,0 +22-02-2023 09:21:00,17735.70,17738.10,17729.80,17733.10,0.00,0,0,0,0 +22-02-2023 09:20:00,17751.70,17752.25,17735.20,17735.25,0.00,0,0,0,0 +22-02-2023 09:19:00,17746.05,17751.90,17736.80,17751.60,0.00,0,0,0,0 +22-02-2023 09:18:00,17764.95,17764.95,17744.70,17744.70,0.00,0,0,0,0 +22-02-2023 09:17:00,17765.50,17766.70,17760.10,17766.60,0.00,0,0,0,0 +22-02-2023 09:16:00,17746.45,17771.85,17746.45,17765.90,0.00,0,0,0,0 +22-02-2023 09:15:00,17753.90,17760.80,17746.95,17747.60,0.00,0,0,0,0 +22-02-2023 09:07:00,17762.45,17765.20,17755.00,17755.35,0.00,0,0,0,0 +22-02-2023 09:06:00,17754.45,17760.75,17751.90,17758.50,0.00,0,0,0,0 +22-02-2023 09:05:00,17756.45,17756.45,17751.90,17755.85,0.00,0,0,0,0 +22-02-2023 09:04:00,17759.15,17759.35,17753.10,17755.85,0.00,0,0,0,0 +22-02-2023 09:03:00,17764.90,17767.30,17759.40,17759.40,0.00,0,0,0,0 +22-02-2023 09:02:00,17753.85,17767.65,17749.85,17762.35,0.00,0,0,0,0 +22-02-2023 09:01:00,17794.75,17798.30,17785.50,17787.50,0.00,0,0,0,0 +22-02-2023 09:00:00,17691.95,17813.70,17691.95,17794.55,0.00,0,0,0,0 +21-02-2023 15:31:09,17826.70,17826.70,17826.70,17826.70,0.00,0,0,0,0 +21-02-2023 15:30:14,17842.70,17842.70,17842.70,17842.70,0.00,0,0,0,0 +21-02-2023 15:29:00,17837.65,17842.70,17834.95,17842.10,0.00,0,0,0,0 +21-02-2023 15:28:00,17839.75,17842.70,17836.35,17838.25,0.00,0,0,0,0 +21-02-2023 15:27:00,17844.15,17844.15,17838.10,17840.65,0.00,0,0,0,0 +21-02-2023 15:26:00,17839.45,17845.25,17838.80,17843.60,0.00,0,0,0,0 +21-02-2023 15:25:00,17837.00,17840.15,17835.75,17839.95,0.00,0,0,0,0 +21-02-2023 15:24:00,17835.10,17836.35,17831.80,17836.15,0.00,0,0,0,0 +21-02-2023 15:23:00,17832.95,17840.00,17832.75,17835.40,0.00,0,0,0,0 +21-02-2023 15:22:00,17831.60,17834.15,17830.60,17833.00,0.00,0,0,0,0 +21-02-2023 15:21:00,17825.25,17832.45,17825.25,17831.35,0.00,0,0,0,0 +21-02-2023 15:20:00,17826.90,17830.85,17821.10,17824.10,0.00,0,0,0,0 +21-02-2023 15:19:00,17821.25,17826.50,17820.85,17825.90,0.00,0,0,0,0 +21-02-2023 15:18:00,17821.25,17822.30,17817.15,17821.80,0.00,0,0,0,0 +21-02-2023 15:17:00,17817.80,17820.60,17817.20,17819.90,0.00,0,0,0,0 +21-02-2023 15:16:00,17820.55,17821.05,17817.25,17818.25,0.00,0,0,0,0 +21-02-2023 15:15:00,17819.25,17822.10,17818.75,17819.70,0.00,0,0,0,0 +21-02-2023 15:14:00,17818.50,17819.35,17814.85,17819.15,0.00,0,0,0,0 +21-02-2023 15:13:00,17821.30,17821.35,17817.15,17818.15,0.00,0,0,0,0 +21-02-2023 15:12:00,17819.90,17822.45,17819.90,17820.65,0.00,0,0,0,0 +21-02-2023 15:11:00,17821.40,17824.30,17819.45,17820.35,0.00,0,0,0,0 +21-02-2023 15:10:00,17827.10,17827.10,17819.05,17821.25,0.00,0,0,0,0 +21-02-2023 15:09:00,17822.15,17824.55,17817.75,17824.50,0.00,0,0,0,0 +21-02-2023 15:08:00,17826.45,17829.95,17822.70,17822.70,0.00,0,0,0,0 +21-02-2023 15:07:00,17830.20,17831.00,17826.00,17826.75,0.00,0,0,0,0 +21-02-2023 15:06:00,17834.10,17835.35,17828.50,17829.20,0.00,0,0,0,0 +21-02-2023 15:05:00,17825.85,17834.95,17825.85,17834.20,0.00,0,0,0,0 +21-02-2023 15:04:00,17826.60,17827.55,17824.50,17825.75,0.00,0,0,0,0 +21-02-2023 15:03:00,17832.10,17833.75,17826.40,17827.85,0.00,0,0,0,0 +21-02-2023 15:02:00,17831.55,17833.90,17826.60,17832.80,0.00,0,0,0,0 +21-02-2023 15:01:00,17829.90,17839.20,17828.20,17831.90,0.00,0,0,0,0 +21-02-2023 15:00:00,17815.20,17829.55,17815.20,17829.55,0.00,0,0,0,0 +21-02-2023 14:59:00,17812.70,17815.00,17810.50,17813.65,0.00,0,0,0,0 +21-02-2023 14:58:00,17807.15,17814.60,17805.75,17813.60,0.00,0,0,0,0 +21-02-2023 14:57:00,17810.55,17810.55,17801.80,17808.35,0.00,0,0,0,0 +21-02-2023 14:56:00,17804.65,17811.30,17800.60,17811.30,0.00,0,0,0,0 +21-02-2023 14:55:00,17817.25,17817.25,17803.95,17805.45,0.00,0,0,0,0 +21-02-2023 14:54:00,17819.75,17822.45,17817.45,17818.00,0.00,0,0,0,0 +21-02-2023 14:53:00,17826.70,17827.40,17817.10,17819.95,0.00,0,0,0,0 +21-02-2023 14:52:00,17829.50,17833.20,17825.50,17827.05,0.00,0,0,0,0 +21-02-2023 14:51:00,17837.45,17837.45,17828.95,17830.00,0.00,0,0,0,0 +21-02-2023 14:50:00,17850.10,17850.70,17837.65,17837.75,0.00,0,0,0,0 +21-02-2023 14:49:00,17848.15,17852.05,17847.80,17850.20,0.00,0,0,0,0 +21-02-2023 14:48:00,17852.10,17852.35,17848.20,17849.20,0.00,0,0,0,0 +21-02-2023 14:47:00,17851.55,17855.25,17850.80,17852.95,0.00,0,0,0,0 +21-02-2023 14:46:00,17849.95,17855.95,17849.20,17851.45,0.00,0,0,0,0 +21-02-2023 14:45:00,17840.55,17852.65,17839.50,17851.65,0.00,0,0,0,0 +21-02-2023 14:44:00,17839.10,17844.05,17838.85,17840.95,0.00,0,0,0,0 +21-02-2023 14:43:00,17834.25,17843.05,17834.25,17839.60,0.00,0,0,0,0 +21-02-2023 14:42:00,17825.15,17833.75,17825.15,17833.75,0.00,0,0,0,0 +21-02-2023 14:41:00,17826.60,17828.50,17823.75,17826.20,0.00,0,0,0,0 +21-02-2023 14:40:00,17829.90,17830.25,17825.30,17826.10,0.00,0,0,0,0 +21-02-2023 14:39:00,17833.95,17834.90,17829.50,17830.15,0.00,0,0,0,0 +21-02-2023 14:38:00,17834.40,17834.40,17828.75,17834.40,0.00,0,0,0,0 +21-02-2023 14:37:00,17836.95,17837.05,17833.70,17834.90,0.00,0,0,0,0 +21-02-2023 14:36:00,17837.15,17838.20,17831.45,17836.45,0.00,0,0,0,0 +21-02-2023 14:35:00,17831.15,17835.80,17829.40,17835.80,0.00,0,0,0,0 +21-02-2023 14:34:00,17827.55,17830.75,17826.05,17830.75,0.00,0,0,0,0 +21-02-2023 14:33:00,17827.85,17829.05,17823.70,17828.20,0.00,0,0,0,0 +21-02-2023 14:32:00,17830.00,17830.40,17823.40,17829.95,0.00,0,0,0,0 +21-02-2023 14:31:00,17825.25,17833.05,17824.05,17830.40,0.00,0,0,0,0 +21-02-2023 14:30:00,17824.20,17825.60,17816.10,17825.60,0.00,0,0,0,0 +21-02-2023 14:29:00,17827.75,17833.60,17823.00,17824.25,0.00,0,0,0,0 +21-02-2023 14:28:00,17831.75,17833.25,17821.45,17828.80,0.00,0,0,0,0 +21-02-2023 14:27:00,17832.65,17832.90,17826.50,17831.90,0.00,0,0,0,0 +21-02-2023 14:26:00,17841.60,17841.60,17832.00,17834.50,0.00,0,0,0,0 +21-02-2023 14:25:00,17841.75,17845.40,17834.10,17842.90,0.00,0,0,0,0 +21-02-2023 14:24:00,17848.35,17849.75,17838.55,17842.35,0.00,0,0,0,0 +21-02-2023 14:23:00,17853.85,17853.85,17845.60,17848.90,0.00,0,0,0,0 +21-02-2023 14:22:00,17858.05,17862.00,17853.50,17854.20,0.00,0,0,0,0 +21-02-2023 14:21:00,17864.05,17864.05,17854.90,17859.25,0.00,0,0,0,0 +21-02-2023 14:20:00,17866.30,17867.30,17859.25,17864.45,0.00,0,0,0,0 +21-02-2023 14:19:00,17867.50,17867.50,17863.45,17867.45,0.00,0,0,0,0 +21-02-2023 14:18:00,17870.25,17870.55,17863.10,17867.90,0.00,0,0,0,0 +21-02-2023 14:17:00,17872.85,17873.85,17870.55,17871.30,0.00,0,0,0,0 +21-02-2023 14:16:00,17867.10,17874.55,17866.75,17871.50,0.00,0,0,0,0 +21-02-2023 14:15:00,17870.35,17872.90,17866.85,17868.90,0.00,0,0,0,0 +21-02-2023 14:14:00,17875.90,17879.10,17870.00,17870.75,0.00,0,0,0,0 +21-02-2023 14:13:00,17877.05,17878.05,17873.60,17876.85,0.00,0,0,0,0 +21-02-2023 14:12:00,17873.20,17879.50,17873.20,17878.30,0.00,0,0,0,0 +21-02-2023 14:11:00,17871.25,17876.05,17870.55,17873.70,0.00,0,0,0,0 +21-02-2023 14:10:00,17874.90,17874.90,17869.50,17871.65,0.00,0,0,0,0 +21-02-2023 14:09:00,17871.80,17876.85,17870.45,17876.00,0.00,0,0,0,0 +21-02-2023 14:08:00,17871.75,17873.50,17868.80,17872.20,0.00,0,0,0,0 +21-02-2023 14:07:00,17884.30,17884.70,17872.75,17873.75,0.00,0,0,0,0 +21-02-2023 14:06:00,17884.45,17888.50,17883.40,17883.90,0.00,0,0,0,0 +21-02-2023 14:05:00,17885.20,17888.65,17883.10,17884.25,0.00,0,0,0,0 +21-02-2023 14:04:00,17887.05,17888.95,17885.05,17886.05,0.00,0,0,0,0 +21-02-2023 14:03:00,17888.30,17890.65,17886.40,17887.50,0.00,0,0,0,0 +21-02-2023 14:02:00,17886.30,17891.15,17886.15,17889.60,0.00,0,0,0,0 +21-02-2023 14:01:00,17882.10,17888.00,17881.00,17886.95,0.00,0,0,0,0 +21-02-2023 14:00:00,17881.05,17882.20,17876.95,17882.20,0.00,0,0,0,0 +21-02-2023 13:59:00,17881.30,17881.75,17879.15,17880.00,0.00,0,0,0,0 +21-02-2023 13:58:00,17882.50,17882.90,17879.90,17880.65,0.00,0,0,0,0 +21-02-2023 13:57:00,17883.45,17885.10,17881.65,17883.05,0.00,0,0,0,0 +21-02-2023 13:56:00,17880.25,17885.90,17879.85,17884.75,0.00,0,0,0,0 +21-02-2023 13:55:00,17879.75,17882.35,17879.05,17881.20,0.00,0,0,0,0 +21-02-2023 13:54:00,17880.70,17882.35,17877.90,17880.05,0.00,0,0,0,0 +21-02-2023 13:53:00,17876.40,17881.25,17876.40,17881.25,0.00,0,0,0,0 +21-02-2023 13:52:00,17880.30,17882.30,17875.40,17877.50,0.00,0,0,0,0 +21-02-2023 13:51:00,17875.55,17882.35,17875.00,17880.95,0.00,0,0,0,0 +21-02-2023 13:50:00,17877.50,17877.80,17869.45,17875.85,0.00,0,0,0,0 +21-02-2023 13:49:00,17885.15,17886.15,17878.75,17878.85,0.00,0,0,0,0 +21-02-2023 13:48:00,17881.90,17886.15,17881.70,17885.50,0.00,0,0,0,0 +21-02-2023 13:47:00,17884.75,17888.60,17881.95,17882.35,0.00,0,0,0,0 +21-02-2023 13:46:00,17879.80,17884.45,17879.80,17884.15,0.00,0,0,0,0 +21-02-2023 13:45:00,17873.15,17881.05,17872.20,17881.05,0.00,0,0,0,0 +21-02-2023 13:44:00,17872.55,17875.95,17872.05,17874.00,0.00,0,0,0,0 +21-02-2023 13:43:00,17879.20,17880.00,17872.55,17873.25,0.00,0,0,0,0 +21-02-2023 13:42:00,17873.65,17879.30,17873.65,17878.65,0.00,0,0,0,0 +21-02-2023 13:41:00,17875.00,17875.00,17870.15,17873.95,0.00,0,0,0,0 +21-02-2023 13:40:00,17869.55,17876.20,17869.05,17875.25,0.00,0,0,0,0 +21-02-2023 13:39:00,17867.65,17870.45,17863.05,17870.45,0.00,0,0,0,0 +21-02-2023 13:38:00,17864.60,17868.80,17864.60,17868.05,0.00,0,0,0,0 +21-02-2023 13:37:00,17864.90,17866.80,17864.50,17865.70,0.00,0,0,0,0 +21-02-2023 13:36:00,17858.60,17865.75,17858.50,17865.75,0.00,0,0,0,0 +21-02-2023 13:35:00,17854.70,17858.55,17854.05,17858.55,0.00,0,0,0,0 +21-02-2023 13:34:00,17859.60,17860.40,17853.55,17854.75,0.00,0,0,0,0 +21-02-2023 13:33:00,17856.55,17861.80,17856.15,17860.25,0.00,0,0,0,0 +21-02-2023 13:32:00,17856.80,17862.40,17856.35,17856.85,0.00,0,0,0,0 +21-02-2023 13:31:00,17851.05,17857.65,17851.05,17857.65,0.00,0,0,0,0 +21-02-2023 13:30:00,17860.00,17860.00,17850.05,17852.60,0.00,0,0,0,0 +21-02-2023 13:29:00,17851.40,17861.65,17851.40,17861.40,0.00,0,0,0,0 +21-02-2023 13:28:00,17853.55,17854.65,17849.65,17851.50,0.00,0,0,0,0 +21-02-2023 13:27:00,17851.70,17857.20,17851.55,17854.05,0.00,0,0,0,0 +21-02-2023 13:26:00,17847.90,17853.25,17847.90,17852.25,0.00,0,0,0,0 +21-02-2023 13:25:00,17854.55,17856.25,17847.95,17848.45,0.00,0,0,0,0 +21-02-2023 13:24:00,17853.55,17856.00,17852.95,17855.55,0.00,0,0,0,0 +21-02-2023 13:23:00,17849.85,17855.00,17849.85,17854.35,0.00,0,0,0,0 +21-02-2023 13:22:00,17847.35,17851.45,17847.35,17850.15,0.00,0,0,0,0 +21-02-2023 13:21:00,17846.90,17848.25,17844.20,17847.45,0.00,0,0,0,0 +21-02-2023 13:20:00,17852.75,17852.75,17846.70,17847.75,0.00,0,0,0,0 +21-02-2023 13:19:00,17853.60,17856.40,17852.75,17853.05,0.00,0,0,0,0 +21-02-2023 13:18:00,17855.55,17857.70,17853.55,17853.85,0.00,0,0,0,0 +21-02-2023 13:17:00,17854.10,17857.85,17853.40,17856.20,0.00,0,0,0,0 +21-02-2023 13:16:00,17859.50,17859.50,17853.65,17854.15,0.00,0,0,0,0 +21-02-2023 13:15:00,17855.35,17861.25,17854.90,17859.45,0.00,0,0,0,0 +21-02-2023 13:14:00,17850.45,17856.85,17850.45,17853.80,0.00,0,0,0,0 +21-02-2023 13:13:00,17846.35,17851.05,17846.10,17851.05,0.00,0,0,0,0 +21-02-2023 13:12:00,17850.70,17856.00,17847.05,17847.55,0.00,0,0,0,0 +21-02-2023 13:11:00,17841.30,17851.10,17841.30,17851.10,0.00,0,0,0,0 +21-02-2023 13:10:00,17836.15,17842.25,17835.75,17841.50,0.00,0,0,0,0 +21-02-2023 13:09:00,17839.95,17840.60,17836.60,17837.00,0.00,0,0,0,0 +21-02-2023 13:08:00,17837.70,17840.60,17837.25,17840.50,0.00,0,0,0,0 +21-02-2023 13:07:00,17838.35,17840.80,17837.65,17837.80,0.00,0,0,0,0 +21-02-2023 13:06:00,17839.25,17842.80,17838.55,17838.65,0.00,0,0,0,0 +21-02-2023 13:05:00,17843.55,17844.35,17838.25,17839.95,0.00,0,0,0,0 +21-02-2023 13:04:00,17843.35,17844.45,17842.50,17843.75,0.00,0,0,0,0 +21-02-2023 13:03:00,17839.35,17845.15,17838.95,17843.90,0.00,0,0,0,0 +21-02-2023 13:02:00,17837.15,17839.50,17836.60,17839.50,0.00,0,0,0,0 +21-02-2023 13:01:00,17839.75,17839.90,17836.50,17837.60,0.00,0,0,0,0 +21-02-2023 13:00:00,17842.75,17843.70,17839.70,17840.40,0.00,0,0,0,0 +21-02-2023 12:59:00,17841.10,17844.10,17840.55,17843.10,0.00,0,0,0,0 +21-02-2023 12:58:00,17836.70,17842.85,17836.70,17841.65,0.00,0,0,0,0 +21-02-2023 12:57:00,17838.70,17838.95,17835.10,17836.60,0.00,0,0,0,0 +21-02-2023 12:56:00,17845.75,17845.75,17836.10,17839.50,0.00,0,0,0,0 +21-02-2023 12:55:00,17843.65,17848.60,17843.25,17846.90,0.00,0,0,0,0 +21-02-2023 12:54:00,17840.15,17844.55,17839.45,17844.55,0.00,0,0,0,0 +21-02-2023 12:53:00,17837.20,17844.60,17836.80,17841.95,0.00,0,0,0,0 +21-02-2023 12:52:00,17839.70,17840.05,17835.60,17837.55,0.00,0,0,0,0 +21-02-2023 12:51:00,17836.75,17840.15,17836.35,17839.80,0.00,0,0,0,0 +21-02-2023 12:50:00,17835.65,17837.05,17834.45,17837.00,0.00,0,0,0,0 +21-02-2023 12:49:00,17839.50,17839.90,17835.10,17836.75,0.00,0,0,0,0 +21-02-2023 12:48:00,17829.45,17840.65,17829.00,17840.35,0.00,0,0,0,0 +21-02-2023 12:47:00,17833.90,17834.35,17828.90,17829.85,0.00,0,0,0,0 +21-02-2023 12:46:00,17836.45,17840.50,17833.55,17834.60,0.00,0,0,0,0 +21-02-2023 12:45:00,17830.25,17837.45,17830.05,17836.70,0.00,0,0,0,0 +21-02-2023 12:44:00,17827.20,17830.85,17826.45,17830.55,0.00,0,0,0,0 +21-02-2023 12:43:00,17825.85,17829.05,17825.30,17827.45,0.00,0,0,0,0 +21-02-2023 12:42:00,17823.30,17827.10,17823.10,17825.95,0.00,0,0,0,0 +21-02-2023 12:41:00,17821.05,17826.60,17820.50,17823.95,0.00,0,0,0,0 +21-02-2023 12:40:00,17821.25,17824.25,17820.30,17821.25,0.00,0,0,0,0 +21-02-2023 12:39:00,17820.60,17821.25,17818.00,17821.20,0.00,0,0,0,0 +21-02-2023 12:38:00,17825.50,17825.75,17819.15,17820.05,0.00,0,0,0,0 +21-02-2023 12:37:00,17821.30,17826.60,17820.50,17825.55,0.00,0,0,0,0 +21-02-2023 12:36:00,17827.10,17828.80,17820.50,17821.25,0.00,0,0,0,0 +21-02-2023 12:35:00,17828.10,17828.75,17826.40,17828.00,0.00,0,0,0,0 +21-02-2023 12:34:00,17828.80,17829.35,17826.40,17828.25,0.00,0,0,0,0 +21-02-2023 12:33:00,17827.00,17830.15,17827.00,17829.05,0.00,0,0,0,0 +21-02-2023 12:32:00,17831.00,17832.80,17826.50,17827.75,0.00,0,0,0,0 +21-02-2023 12:31:00,17826.35,17831.95,17824.10,17831.40,0.00,0,0,0,0 +21-02-2023 12:30:00,17829.95,17830.25,17825.50,17826.95,0.00,0,0,0,0 +21-02-2023 12:29:00,17837.15,17838.75,17829.40,17830.10,0.00,0,0,0,0 +21-02-2023 12:28:00,17841.90,17845.60,17836.20,17836.20,0.00,0,0,0,0 +21-02-2023 12:27:00,17833.95,17841.95,17833.60,17841.95,0.00,0,0,0,0 +21-02-2023 12:26:00,17831.25,17834.55,17830.40,17834.55,0.00,0,0,0,0 +21-02-2023 12:25:00,17836.05,17836.25,17830.30,17831.65,0.00,0,0,0,0 +21-02-2023 12:24:00,17834.90,17837.80,17834.15,17837.10,0.00,0,0,0,0 +21-02-2023 12:23:00,17842.55,17842.55,17834.55,17835.35,0.00,0,0,0,0 +21-02-2023 12:22:00,17843.85,17844.95,17842.10,17842.80,0.00,0,0,0,0 +21-02-2023 12:21:00,17843.45,17844.95,17842.45,17843.75,0.00,0,0,0,0 +21-02-2023 12:20:00,17848.60,17850.00,17842.95,17843.85,0.00,0,0,0,0 +21-02-2023 12:19:00,17849.50,17851.10,17848.55,17849.15,0.00,0,0,0,0 +21-02-2023 12:18:00,17850.95,17850.95,17846.95,17849.90,0.00,0,0,0,0 +21-02-2023 12:17:00,17856.30,17857.40,17850.30,17851.30,0.00,0,0,0,0 +21-02-2023 12:16:00,17861.95,17866.45,17856.30,17856.40,0.00,0,0,0,0 +21-02-2023 12:15:00,17862.20,17862.20,17858.25,17861.60,0.00,0,0,0,0 +21-02-2023 12:14:00,17854.95,17863.75,17854.30,17862.90,0.00,0,0,0,0 +21-02-2023 12:13:00,17854.75,17856.10,17852.25,17854.70,0.00,0,0,0,0 +21-02-2023 12:12:00,17856.60,17856.85,17851.70,17854.80,0.00,0,0,0,0 +21-02-2023 12:11:00,17858.25,17859.40,17856.70,17856.75,0.00,0,0,0,0 +21-02-2023 12:10:00,17861.10,17861.80,17856.75,17858.40,0.00,0,0,0,0 +21-02-2023 12:09:00,17867.90,17868.40,17860.80,17860.90,0.00,0,0,0,0 +21-02-2023 12:08:00,17865.50,17868.45,17864.10,17868.45,0.00,0,0,0,0 +21-02-2023 12:07:00,17868.30,17868.35,17864.45,17865.60,0.00,0,0,0,0 +21-02-2023 12:06:00,17862.05,17867.80,17860.55,17867.80,0.00,0,0,0,0 +21-02-2023 12:05:00,17871.85,17872.50,17862.05,17862.35,0.00,0,0,0,0 +21-02-2023 12:04:00,17873.45,17873.95,17870.40,17871.90,0.00,0,0,0,0 +21-02-2023 12:03:00,17880.00,17880.40,17872.90,17873.10,0.00,0,0,0,0 +21-02-2023 12:02:00,17882.05,17882.05,17878.70,17880.05,0.00,0,0,0,0 +21-02-2023 12:01:00,17890.25,17890.25,17879.55,17882.55,0.00,0,0,0,0 +21-02-2023 12:00:00,17891.10,17894.80,17891.10,17892.35,0.00,0,0,0,0 +21-02-2023 11:59:00,17886.75,17892.15,17886.20,17891.90,0.00,0,0,0,0 +21-02-2023 11:58:00,17879.80,17886.35,17879.40,17886.30,0.00,0,0,0,0 +21-02-2023 11:57:00,17878.35,17881.30,17877.55,17880.20,0.00,0,0,0,0 +21-02-2023 11:56:00,17880.05,17880.10,17875.75,17878.50,0.00,0,0,0,0 +21-02-2023 11:55:00,17882.60,17883.00,17880.10,17880.20,0.00,0,0,0,0 +21-02-2023 11:54:00,17880.85,17882.90,17879.20,17882.70,0.00,0,0,0,0 +21-02-2023 11:53:00,17881.05,17881.50,17880.10,17881.05,0.00,0,0,0,0 +21-02-2023 11:52:00,17877.20,17882.00,17877.20,17880.85,0.00,0,0,0,0 +21-02-2023 11:51:00,17881.35,17882.55,17876.80,17877.95,0.00,0,0,0,0 +21-02-2023 11:50:00,17878.80,17882.80,17877.50,17881.80,0.00,0,0,0,0 +21-02-2023 11:49:00,17879.40,17884.30,17878.45,17878.55,0.00,0,0,0,0 +21-02-2023 11:48:00,17873.00,17879.95,17872.65,17879.80,0.00,0,0,0,0 +21-02-2023 11:47:00,17875.85,17877.10,17872.60,17873.10,0.00,0,0,0,0 +21-02-2023 11:46:00,17875.15,17875.15,17871.20,17875.00,0.00,0,0,0,0 +21-02-2023 11:45:00,17870.85,17878.55,17870.85,17876.15,0.00,0,0,0,0 +21-02-2023 11:44:00,17872.20,17872.70,17870.25,17870.80,0.00,0,0,0,0 +21-02-2023 11:43:00,17883.30,17884.30,17872.40,17872.50,0.00,0,0,0,0 +21-02-2023 11:42:00,17889.00,17889.20,17883.40,17883.40,0.00,0,0,0,0 +21-02-2023 11:41:00,17894.15,17894.95,17888.05,17889.10,0.00,0,0,0,0 +21-02-2023 11:40:00,17894.30,17895.05,17893.25,17893.95,0.00,0,0,0,0 +21-02-2023 11:39:00,17892.45,17895.65,17892.05,17894.50,0.00,0,0,0,0 +21-02-2023 11:38:00,17896.70,17898.40,17891.85,17892.10,0.00,0,0,0,0 +21-02-2023 11:37:00,17898.70,17899.80,17896.40,17896.75,0.00,0,0,0,0 +21-02-2023 11:36:00,17898.65,17900.35,17897.75,17898.85,0.00,0,0,0,0 +21-02-2023 11:35:00,17901.00,17901.10,17898.70,17899.10,0.00,0,0,0,0 +21-02-2023 11:34:00,17901.70,17904.05,17901.10,17901.35,0.00,0,0,0,0 +21-02-2023 11:33:00,17899.35,17902.45,17899.25,17901.55,0.00,0,0,0,0 +21-02-2023 11:32:00,17902.45,17903.25,17898.75,17899.15,0.00,0,0,0,0 +21-02-2023 11:31:00,17905.05,17906.45,17901.55,17902.40,0.00,0,0,0,0 +21-02-2023 11:30:00,17908.15,17911.20,17906.25,17906.25,0.00,0,0,0,0 +21-02-2023 11:29:00,17904.30,17908.25,17903.90,17908.10,0.00,0,0,0,0 +21-02-2023 11:28:00,17911.85,17911.85,17903.10,17904.25,0.00,0,0,0,0 +21-02-2023 11:27:00,17909.40,17911.55,17907.95,17911.35,0.00,0,0,0,0 +21-02-2023 11:26:00,17906.85,17909.40,17906.15,17909.05,0.00,0,0,0,0 +21-02-2023 11:25:00,17905.40,17908.85,17905.20,17906.30,0.00,0,0,0,0 +21-02-2023 11:24:00,17906.80,17908.05,17904.95,17905.30,0.00,0,0,0,0 +21-02-2023 11:23:00,17911.45,17915.25,17906.10,17906.75,0.00,0,0,0,0 +21-02-2023 11:22:00,17911.25,17912.70,17909.25,17911.10,0.00,0,0,0,0 +21-02-2023 11:21:00,17905.85,17911.70,17901.70,17910.95,0.00,0,0,0,0 +21-02-2023 11:20:00,17906.00,17907.10,17904.80,17905.80,0.00,0,0,0,0 +21-02-2023 11:19:00,17908.35,17909.25,17906.30,17906.35,0.00,0,0,0,0 +21-02-2023 11:18:00,17913.85,17914.05,17907.75,17908.25,0.00,0,0,0,0 +21-02-2023 11:17:00,17915.40,17916.00,17911.75,17913.75,0.00,0,0,0,0 +21-02-2023 11:16:00,17907.30,17916.65,17906.55,17915.00,0.00,0,0,0,0 +21-02-2023 11:15:00,17908.45,17909.65,17906.20,17907.25,0.00,0,0,0,0 +21-02-2023 11:14:00,17909.85,17910.40,17907.65,17908.20,0.00,0,0,0,0 +21-02-2023 11:13:00,17907.35,17910.10,17907.00,17908.90,0.00,0,0,0,0 +21-02-2023 11:12:00,17904.15,17910.60,17904.10,17907.30,0.00,0,0,0,0 +21-02-2023 11:11:00,17910.85,17910.85,17902.90,17904.45,0.00,0,0,0,0 +21-02-2023 11:10:00,17899.30,17911.75,17899.30,17911.75,0.00,0,0,0,0 +21-02-2023 11:09:00,17900.10,17901.75,17897.60,17899.70,0.00,0,0,0,0 +21-02-2023 11:08:00,17910.25,17910.40,17900.00,17900.80,0.00,0,0,0,0 +21-02-2023 11:07:00,17910.30,17914.65,17909.75,17910.90,0.00,0,0,0,0 +21-02-2023 11:06:00,17897.50,17909.80,17897.50,17909.80,0.00,0,0,0,0 +21-02-2023 11:05:00,17895.85,17897.15,17892.55,17897.15,0.00,0,0,0,0 +21-02-2023 11:04:00,17898.45,17898.95,17893.20,17895.10,0.00,0,0,0,0 +21-02-2023 11:03:00,17900.45,17900.85,17897.65,17898.00,0.00,0,0,0,0 +21-02-2023 11:02:00,17900.60,17902.00,17900.10,17900.65,0.00,0,0,0,0 +21-02-2023 11:01:00,17902.80,17903.20,17899.05,17901.30,0.00,0,0,0,0 +21-02-2023 11:00:00,17898.15,17903.65,17898.15,17902.95,0.00,0,0,0,0 +21-02-2023 10:59:00,17895.15,17899.05,17895.15,17898.35,0.00,0,0,0,0 +21-02-2023 10:58:00,17896.45,17897.75,17892.60,17895.60,0.00,0,0,0,0 +21-02-2023 10:57:00,17901.20,17901.65,17895.50,17895.95,0.00,0,0,0,0 +21-02-2023 10:56:00,17899.00,17902.25,17895.10,17902.25,0.00,0,0,0,0 +21-02-2023 10:55:00,17904.50,17905.35,17898.25,17899.40,0.00,0,0,0,0 +21-02-2023 10:54:00,17902.35,17904.65,17901.40,17904.65,0.00,0,0,0,0 +21-02-2023 10:53:00,17904.90,17905.90,17901.35,17902.25,0.00,0,0,0,0 +21-02-2023 10:52:00,17906.20,17907.55,17904.25,17904.95,0.00,0,0,0,0 +21-02-2023 10:51:00,17909.25,17909.65,17906.45,17906.70,0.00,0,0,0,0 +21-02-2023 10:50:00,17910.80,17911.55,17907.55,17909.20,0.00,0,0,0,0 +21-02-2023 10:49:00,17910.75,17911.80,17910.15,17911.65,0.00,0,0,0,0 +21-02-2023 10:48:00,17907.70,17910.40,17906.60,17910.40,0.00,0,0,0,0 +21-02-2023 10:47:00,17902.10,17907.55,17901.35,17907.50,0.00,0,0,0,0 +21-02-2023 10:46:00,17905.10,17905.75,17899.90,17902.45,0.00,0,0,0,0 +21-02-2023 10:45:00,17904.60,17906.75,17903.45,17905.45,0.00,0,0,0,0 +21-02-2023 10:44:00,17906.10,17906.10,17902.50,17904.50,0.00,0,0,0,0 +21-02-2023 10:43:00,17908.30,17908.30,17902.50,17906.15,0.00,0,0,0,0 +21-02-2023 10:42:00,17905.35,17909.75,17904.70,17907.45,0.00,0,0,0,0 +21-02-2023 10:41:00,17906.40,17906.60,17903.35,17905.60,0.00,0,0,0,0 +21-02-2023 10:40:00,17901.05,17906.55,17900.05,17906.10,0.00,0,0,0,0 +21-02-2023 10:39:00,17907.65,17907.90,17899.05,17900.30,0.00,0,0,0,0 +21-02-2023 10:38:00,17906.85,17908.75,17904.95,17907.00,0.00,0,0,0,0 +21-02-2023 10:37:00,17910.75,17911.25,17905.75,17906.35,0.00,0,0,0,0 +21-02-2023 10:36:00,17914.55,17915.25,17909.95,17909.95,0.00,0,0,0,0 +21-02-2023 10:35:00,17918.80,17919.40,17913.35,17915.05,0.00,0,0,0,0 +21-02-2023 10:34:00,17922.95,17922.95,17918.15,17919.60,0.00,0,0,0,0 +21-02-2023 10:33:00,17922.10,17924.40,17921.95,17923.15,0.00,0,0,0,0 +21-02-2023 10:32:00,17919.70,17922.15,17918.25,17922.15,0.00,0,0,0,0 +21-02-2023 10:31:00,17916.60,17920.00,17916.60,17919.15,0.00,0,0,0,0 +21-02-2023 10:30:00,17917.95,17919.75,17915.45,17916.75,0.00,0,0,0,0 +21-02-2023 10:29:00,17914.45,17918.80,17914.40,17918.00,0.00,0,0,0,0 +21-02-2023 10:28:00,17917.40,17918.40,17912.80,17913.85,0.00,0,0,0,0 +21-02-2023 10:27:00,17918.30,17920.00,17914.50,17916.50,0.00,0,0,0,0 +21-02-2023 10:26:00,17917.70,17921.35,17917.60,17919.00,0.00,0,0,0,0 +21-02-2023 10:25:00,17916.90,17919.70,17916.05,17918.15,0.00,0,0,0,0 +21-02-2023 10:24:00,17915.75,17918.45,17914.95,17917.60,0.00,0,0,0,0 +21-02-2023 10:23:00,17914.00,17918.50,17913.25,17916.50,0.00,0,0,0,0 +21-02-2023 10:22:00,17909.45,17913.85,17908.60,17913.85,0.00,0,0,0,0 +21-02-2023 10:21:00,17906.85,17910.05,17904.50,17908.90,0.00,0,0,0,0 +21-02-2023 10:20:00,17907.35,17908.90,17906.35,17906.35,0.00,0,0,0,0 +21-02-2023 10:19:00,17908.65,17909.10,17906.15,17908.25,0.00,0,0,0,0 +21-02-2023 10:18:00,17908.10,17910.00,17906.75,17909.45,0.00,0,0,0,0 +21-02-2023 10:17:00,17908.50,17913.45,17907.95,17909.05,0.00,0,0,0,0 +21-02-2023 10:16:00,17913.00,17913.85,17908.30,17908.30,0.00,0,0,0,0 +21-02-2023 10:15:00,17904.80,17913.75,17904.15,17913.10,0.00,0,0,0,0 +21-02-2023 10:14:00,17906.50,17906.75,17899.40,17904.05,0.00,0,0,0,0 +21-02-2023 10:13:00,17903.40,17906.80,17903.35,17906.65,0.00,0,0,0,0 +21-02-2023 10:12:00,17897.55,17903.60,17897.55,17903.35,0.00,0,0,0,0 +21-02-2023 10:11:00,17896.60,17898.80,17894.50,17898.25,0.00,0,0,0,0 +21-02-2023 10:10:00,17891.20,17897.15,17890.30,17897.15,0.00,0,0,0,0 +21-02-2023 10:09:00,17889.35,17891.95,17886.10,17891.10,0.00,0,0,0,0 +21-02-2023 10:08:00,17895.85,17897.20,17887.95,17889.90,0.00,0,0,0,0 +21-02-2023 10:07:00,17900.20,17900.35,17895.55,17895.55,0.00,0,0,0,0 +21-02-2023 10:06:00,17895.75,17904.20,17895.75,17900.50,0.00,0,0,0,0 +21-02-2023 10:05:00,17889.35,17896.20,17889.35,17896.00,0.00,0,0,0,0 +21-02-2023 10:04:00,17883.40,17895.00,17883.35,17889.00,0.00,0,0,0,0 +21-02-2023 10:03:00,17874.20,17886.25,17873.00,17884.55,0.00,0,0,0,0 +21-02-2023 10:02:00,17860.75,17877.35,17860.40,17874.10,0.00,0,0,0,0 +21-02-2023 10:01:00,17862.25,17863.85,17859.95,17860.25,0.00,0,0,0,0 +21-02-2023 10:00:00,17860.40,17865.00,17858.05,17862.05,0.00,0,0,0,0 +21-02-2023 09:59:00,17856.85,17860.20,17854.10,17860.20,0.00,0,0,0,0 +21-02-2023 09:58:00,17857.60,17858.05,17855.05,17856.40,0.00,0,0,0,0 +21-02-2023 09:57:00,17850.90,17856.90,17850.45,17856.60,0.00,0,0,0,0 +21-02-2023 09:56:00,17851.40,17855.35,17850.20,17850.70,0.00,0,0,0,0 +21-02-2023 09:55:00,17855.00,17855.10,17847.85,17851.60,0.00,0,0,0,0 +21-02-2023 09:54:00,17857.30,17857.45,17852.85,17855.25,0.00,0,0,0,0 +21-02-2023 09:53:00,17856.80,17857.80,17854.05,17856.15,0.00,0,0,0,0 +21-02-2023 09:52:00,17860.75,17861.45,17856.75,17857.75,0.00,0,0,0,0 +21-02-2023 09:51:00,17866.75,17868.55,17861.25,17861.25,0.00,0,0,0,0 +21-02-2023 09:50:00,17858.10,17867.20,17855.35,17866.80,0.00,0,0,0,0 +21-02-2023 09:49:00,17857.80,17861.80,17854.80,17858.30,0.00,0,0,0,0 +21-02-2023 09:48:00,17854.20,17857.50,17849.50,17857.50,0.00,0,0,0,0 +21-02-2023 09:47:00,17854.00,17859.25,17852.65,17855.60,0.00,0,0,0,0 +21-02-2023 09:46:00,17865.45,17868.80,17853.75,17855.10,0.00,0,0,0,0 +21-02-2023 09:45:00,17871.70,17875.50,17863.70,17865.00,0.00,0,0,0,0 +21-02-2023 09:44:00,17874.55,17877.80,17867.45,17870.85,0.00,0,0,0,0 +21-02-2023 09:43:00,17875.90,17880.30,17871.30,17874.40,0.00,0,0,0,0 +21-02-2023 09:42:00,17864.20,17877.70,17863.95,17874.10,0.00,0,0,0,0 +21-02-2023 09:41:00,17848.55,17864.55,17847.80,17864.55,0.00,0,0,0,0 +21-02-2023 09:40:00,17848.90,17848.90,17839.15,17848.65,0.00,0,0,0,0 +21-02-2023 09:39:00,17850.80,17851.70,17845.30,17848.80,0.00,0,0,0,0 +21-02-2023 09:38:00,17858.05,17859.80,17851.20,17851.35,0.00,0,0,0,0 +21-02-2023 09:37:00,17849.95,17858.00,17849.35,17857.25,0.00,0,0,0,0 +21-02-2023 09:36:00,17869.70,17869.70,17850.65,17850.65,0.00,0,0,0,0 +21-02-2023 09:35:00,17883.45,17884.40,17868.20,17868.45,0.00,0,0,0,0 +21-02-2023 09:34:00,17891.75,17891.75,17881.85,17884.65,0.00,0,0,0,0 +21-02-2023 09:33:00,17886.10,17892.25,17885.50,17891.90,0.00,0,0,0,0 +21-02-2023 09:32:00,17889.40,17889.50,17883.10,17885.25,0.00,0,0,0,0 +21-02-2023 09:31:00,17888.40,17897.75,17887.30,17888.55,0.00,0,0,0,0 +21-02-2023 09:30:00,17882.55,17888.80,17880.15,17888.25,0.00,0,0,0,0 +21-02-2023 09:29:00,17884.90,17887.85,17882.00,17883.10,0.00,0,0,0,0 +21-02-2023 09:28:00,17885.50,17890.45,17883.30,17883.70,0.00,0,0,0,0 +21-02-2023 09:27:00,17875.60,17885.05,17875.60,17884.70,0.00,0,0,0,0 +21-02-2023 09:26:00,17872.20,17882.70,17872.20,17875.45,0.00,0,0,0,0 +21-02-2023 09:25:00,17872.55,17875.05,17867.40,17871.45,0.00,0,0,0,0 +21-02-2023 09:24:00,17870.45,17873.95,17869.70,17873.10,0.00,0,0,0,0 +21-02-2023 09:23:00,17872.15,17879.60,17868.75,17871.85,0.00,0,0,0,0 +21-02-2023 09:22:00,17883.05,17885.30,17871.85,17872.25,0.00,0,0,0,0 +21-02-2023 09:21:00,17871.25,17883.95,17871.25,17883.35,0.00,0,0,0,0 +21-02-2023 09:20:00,17871.25,17871.70,17860.85,17871.55,0.00,0,0,0,0 +21-02-2023 09:19:00,17865.75,17874.50,17865.75,17870.00,0.00,0,0,0,0 +21-02-2023 09:18:00,17870.05,17875.40,17859.45,17866.10,0.00,0,0,0,0 +21-02-2023 09:17:00,17879.00,17880.20,17868.65,17869.90,0.00,0,0,0,0 +21-02-2023 09:16:00,17884.20,17887.65,17877.05,17879.50,0.00,0,0,0,0 +21-02-2023 09:15:00,17894.40,17894.40,17880.30,17884.65,0.00,0,0,0,0 +21-02-2023 09:14:00,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:13:04,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:12:27,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:11:08,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:10:09,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:09:13,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:08:18,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:06:00,17929.35,17930.85,17904.90,17904.90,0.00,0,0,0,0 +21-02-2023 09:05:00,17963.60,17964.10,17929.90,17929.90,0.00,0,0,0,0 +21-02-2023 09:04:00,17992.70,17993.90,17961.35,17963.95,0.00,0,0,0,0 +21-02-2023 09:03:00,18029.00,18029.05,17990.85,17992.40,0.00,0,0,0,0 +21-02-2023 09:02:00,18037.20,18041.10,18029.05,18029.05,0.00,0,0,0,0 +21-02-2023 09:01:00,18072.25,18072.40,18039.30,18039.55,0.00,0,0,0,0 +21-02-2023 09:00:00,18105.00,18105.00,18067.75,18072.35,0.00,0,0,0,0 +20-02-2023 15:30:21,17847.05,17847.05,17847.05,17847.05,0.00,0,0,0,0 +20-02-2023 15:29:00,17847.50,17849.85,17842.90,17847.70,0.00,0,0,0,0 +20-02-2023 15:28:00,17845.75,17851.20,17844.70,17848.05,0.00,0,0,0,0 +20-02-2023 15:27:00,17849.30,17849.55,17844.65,17845.10,0.00,0,0,0,0 +20-02-2023 15:26:00,17851.25,17852.15,17848.15,17849.15,0.00,0,0,0,0 +20-02-2023 15:25:00,17852.30,17853.70,17850.35,17851.75,0.00,0,0,0,0 +20-02-2023 15:24:00,17849.95,17856.65,17848.85,17851.80,0.00,0,0,0,0 +20-02-2023 15:23:00,17847.15,17852.50,17847.15,17851.15,0.00,0,0,0,0 +20-02-2023 15:22:00,17847.80,17849.95,17846.35,17847.75,0.00,0,0,0,0 +20-02-2023 15:21:00,17838.50,17848.10,17838.50,17848.10,0.00,0,0,0,0 +20-02-2023 15:20:00,17843.50,17846.35,17836.15,17838.10,0.00,0,0,0,0 +20-02-2023 15:19:00,17841.25,17844.25,17840.20,17843.40,0.00,0,0,0,0 +20-02-2023 15:18:00,17843.75,17846.10,17837.25,17841.00,0.00,0,0,0,0 +20-02-2023 15:17:00,17844.90,17845.85,17842.50,17842.50,0.00,0,0,0,0 +20-02-2023 15:16:00,17849.55,17850.95,17844.20,17845.05,0.00,0,0,0,0 +20-02-2023 15:15:00,17845.65,17851.50,17843.30,17850.20,0.00,0,0,0,0 +20-02-2023 15:14:00,17843.00,17847.05,17842.20,17843.85,0.00,0,0,0,0 +20-02-2023 15:13:00,17837.20,17842.45,17836.10,17842.35,0.00,0,0,0,0 +20-02-2023 15:12:00,17837.80,17839.40,17835.50,17836.95,0.00,0,0,0,0 +20-02-2023 15:11:00,17834.85,17838.80,17834.85,17838.35,0.00,0,0,0,0 +20-02-2023 15:10:00,17839.80,17842.80,17834.85,17835.65,0.00,0,0,0,0 +20-02-2023 15:09:00,17832.35,17838.95,17830.55,17838.95,0.00,0,0,0,0 +20-02-2023 15:08:00,17832.30,17836.90,17831.80,17832.95,0.00,0,0,0,0 +20-02-2023 15:07:00,17830.75,17834.10,17828.60,17832.85,0.00,0,0,0,0 +20-02-2023 15:06:00,17835.95,17837.90,17828.90,17831.00,0.00,0,0,0,0 +20-02-2023 15:05:00,17838.70,17843.00,17835.90,17836.25,0.00,0,0,0,0 +20-02-2023 15:04:00,17844.15,17848.05,17838.65,17839.30,0.00,0,0,0,0 +20-02-2023 15:03:00,17854.10,17857.35,17842.75,17844.75,0.00,0,0,0,0 +20-02-2023 15:02:00,17855.70,17861.35,17855.45,17855.45,0.00,0,0,0,0 +20-02-2023 15:01:00,17858.40,17859.70,17854.25,17855.85,0.00,0,0,0,0 +20-02-2023 15:00:00,17853.00,17864.15,17852.30,17858.70,0.00,0,0,0,0 +20-02-2023 14:59:00,17855.40,17855.40,17850.60,17853.15,0.00,0,0,0,0 +20-02-2023 14:58:00,17846.80,17855.90,17846.20,17854.95,0.00,0,0,0,0 +20-02-2023 14:57:00,17846.10,17847.45,17844.40,17846.20,0.00,0,0,0,0 +20-02-2023 14:56:00,17845.80,17849.90,17844.10,17846.55,0.00,0,0,0,0 +20-02-2023 14:55:00,17851.10,17851.10,17843.95,17845.70,0.00,0,0,0,0 +20-02-2023 14:54:00,17846.55,17852.55,17845.85,17851.05,0.00,0,0,0,0 +20-02-2023 14:53:00,17844.90,17847.75,17843.00,17847.35,0.00,0,0,0,0 +20-02-2023 14:52:00,17850.10,17851.45,17845.45,17845.80,0.00,0,0,0,0 +20-02-2023 14:51:00,17844.25,17851.25,17842.70,17849.90,0.00,0,0,0,0 +20-02-2023 14:50:00,17847.70,17847.90,17842.60,17844.75,0.00,0,0,0,0 +20-02-2023 14:49:00,17839.05,17848.05,17838.05,17847.65,0.00,0,0,0,0 +20-02-2023 14:48:00,17838.45,17843.35,17836.80,17838.75,0.00,0,0,0,0 +20-02-2023 14:47:00,17830.75,17839.15,17829.45,17839.15,0.00,0,0,0,0 +20-02-2023 14:46:00,17834.00,17835.80,17828.05,17831.60,0.00,0,0,0,0 +20-02-2023 14:45:00,17841.30,17842.85,17833.70,17835.15,0.00,0,0,0,0 +20-02-2023 14:44:00,17843.50,17843.65,17839.45,17842.15,0.00,0,0,0,0 +20-02-2023 14:43:00,17840.10,17843.60,17837.95,17843.60,0.00,0,0,0,0 +20-02-2023 14:42:00,17846.75,17847.70,17839.95,17841.25,0.00,0,0,0,0 +20-02-2023 14:41:00,17846.60,17848.55,17841.55,17847.15,0.00,0,0,0,0 +20-02-2023 14:40:00,17846.85,17849.75,17845.20,17847.10,0.00,0,0,0,0 +20-02-2023 14:39:00,17847.30,17848.75,17845.15,17847.70,0.00,0,0,0,0 +20-02-2023 14:38:00,17847.80,17851.25,17843.85,17846.45,0.00,0,0,0,0 +20-02-2023 14:37:00,17836.00,17850.10,17836.00,17848.00,0.00,0,0,0,0 +20-02-2023 14:36:00,17838.55,17839.50,17834.30,17836.35,0.00,0,0,0,0 +20-02-2023 14:35:00,17829.65,17840.35,17828.95,17838.75,0.00,0,0,0,0 +20-02-2023 14:34:00,17826.55,17830.30,17824.15,17830.30,0.00,0,0,0,0 +20-02-2023 14:33:00,17825.15,17826.55,17820.95,17826.15,0.00,0,0,0,0 +20-02-2023 14:32:00,17826.30,17832.20,17824.40,17826.10,0.00,0,0,0,0 +20-02-2023 14:31:00,17831.20,17831.55,17825.55,17827.30,0.00,0,0,0,0 +20-02-2023 14:30:00,17825.35,17833.50,17824.85,17833.50,0.00,0,0,0,0 +20-02-2023 14:29:00,17823.70,17825.80,17818.95,17825.80,0.00,0,0,0,0 +20-02-2023 14:28:00,17822.45,17823.45,17818.75,17823.40,0.00,0,0,0,0 +20-02-2023 14:27:00,17831.30,17831.30,17822.05,17823.10,0.00,0,0,0,0 +20-02-2023 14:26:00,17831.80,17836.55,17829.50,17831.90,0.00,0,0,0,0 +20-02-2023 14:25:00,17823.60,17831.85,17822.90,17831.85,0.00,0,0,0,0 +20-02-2023 14:24:00,17823.95,17827.40,17820.40,17824.85,0.00,0,0,0,0 +20-02-2023 14:23:00,17826.95,17828.00,17820.05,17825.15,0.00,0,0,0,0 +20-02-2023 14:22:00,17836.85,17836.85,17826.70,17827.30,0.00,0,0,0,0 +20-02-2023 14:21:00,17839.90,17842.05,17836.20,17836.40,0.00,0,0,0,0 +20-02-2023 14:20:00,17836.40,17843.30,17835.75,17840.35,0.00,0,0,0,0 +20-02-2023 14:19:00,17835.00,17837.05,17831.60,17837.05,0.00,0,0,0,0 +20-02-2023 14:18:00,17838.85,17839.40,17833.90,17835.90,0.00,0,0,0,0 +20-02-2023 14:17:00,17841.15,17844.20,17837.45,17839.65,0.00,0,0,0,0 +20-02-2023 14:16:00,17849.10,17849.10,17840.55,17841.75,0.00,0,0,0,0 +20-02-2023 14:15:00,17841.65,17850.80,17839.90,17849.80,0.00,0,0,0,0 +20-02-2023 14:14:00,17847.20,17847.20,17837.45,17842.05,0.00,0,0,0,0 +20-02-2023 14:13:00,17847.70,17851.65,17846.30,17847.25,0.00,0,0,0,0 +20-02-2023 14:12:00,17845.55,17851.10,17842.85,17847.90,0.00,0,0,0,0 +20-02-2023 14:11:00,17846.25,17846.25,17840.40,17845.70,0.00,0,0,0,0 +20-02-2023 14:10:00,17848.70,17848.70,17840.85,17846.00,0.00,0,0,0,0 +20-02-2023 14:09:00,17847.40,17849.95,17844.20,17849.10,0.00,0,0,0,0 +20-02-2023 14:08:00,17844.70,17848.00,17841.95,17848.00,0.00,0,0,0,0 +20-02-2023 14:07:00,17847.15,17847.15,17838.00,17845.00,0.00,0,0,0,0 +20-02-2023 14:06:00,17850.25,17852.10,17844.75,17846.95,0.00,0,0,0,0 +20-02-2023 14:05:00,17845.85,17851.30,17843.65,17849.90,0.00,0,0,0,0 +20-02-2023 14:04:00,17849.50,17849.50,17841.65,17846.45,0.00,0,0,0,0 +20-02-2023 14:03:00,17855.50,17855.50,17845.60,17848.30,0.00,0,0,0,0 +20-02-2023 14:02:00,17864.00,17864.00,17853.20,17855.05,0.00,0,0,0,0 +20-02-2023 14:01:00,17859.00,17866.20,17857.10,17863.95,0.00,0,0,0,0 +20-02-2023 14:00:00,17855.95,17860.75,17852.45,17859.30,0.00,0,0,0,0 +20-02-2023 13:59:00,17853.35,17857.15,17850.15,17857.15,0.00,0,0,0,0 +20-02-2023 13:58:00,17863.45,17863.45,17849.75,17853.85,0.00,0,0,0,0 +20-02-2023 13:57:00,17852.80,17866.80,17851.70,17863.70,0.00,0,0,0,0 +20-02-2023 13:56:00,17854.15,17854.45,17849.20,17853.30,0.00,0,0,0,0 +20-02-2023 13:55:00,17855.00,17856.70,17851.85,17854.00,0.00,0,0,0,0 +20-02-2023 13:54:00,17859.45,17859.45,17854.20,17855.70,0.00,0,0,0,0 +20-02-2023 13:53:00,17860.80,17861.40,17856.85,17859.50,0.00,0,0,0,0 +20-02-2023 13:52:00,17863.95,17863.95,17858.70,17861.80,0.00,0,0,0,0 +20-02-2023 13:51:00,17865.60,17866.00,17861.90,17864.10,0.00,0,0,0,0 +20-02-2023 13:50:00,17868.25,17868.25,17861.40,17866.25,0.00,0,0,0,0 +20-02-2023 13:49:00,17864.80,17872.05,17861.45,17868.50,0.00,0,0,0,0 +20-02-2023 13:48:00,17865.55,17866.15,17860.70,17861.65,0.00,0,0,0,0 +20-02-2023 13:47:00,17862.25,17865.30,17860.95,17865.30,0.00,0,0,0,0 +20-02-2023 13:46:00,17861.70,17862.85,17859.50,17862.85,0.00,0,0,0,0 +20-02-2023 13:45:00,17856.65,17862.35,17852.05,17862.35,0.00,0,0,0,0 +20-02-2023 13:44:00,17860.15,17860.15,17851.35,17857.40,0.00,0,0,0,0 +20-02-2023 13:43:00,17859.20,17859.65,17855.05,17859.40,0.00,0,0,0,0 +20-02-2023 13:42:00,17864.80,17864.80,17857.10,17860.30,0.00,0,0,0,0 +20-02-2023 13:41:00,17859.75,17867.35,17858.45,17864.85,0.00,0,0,0,0 +20-02-2023 13:40:00,17864.50,17864.95,17858.80,17860.65,0.00,0,0,0,0 +20-02-2023 13:39:00,17870.15,17873.30,17864.30,17865.30,0.00,0,0,0,0 +20-02-2023 13:38:00,17872.85,17874.85,17868.70,17870.85,0.00,0,0,0,0 +20-02-2023 13:37:00,17874.90,17874.90,17870.05,17872.65,0.00,0,0,0,0 +20-02-2023 13:36:00,17874.75,17876.80,17870.20,17875.45,0.00,0,0,0,0 +20-02-2023 13:35:00,17874.70,17876.60,17872.30,17875.60,0.00,0,0,0,0 +20-02-2023 13:34:00,17881.85,17885.05,17873.05,17874.50,0.00,0,0,0,0 +20-02-2023 13:33:00,17878.10,17883.70,17876.95,17881.95,0.00,0,0,0,0 +20-02-2023 13:32:00,17869.05,17878.20,17868.45,17878.20,0.00,0,0,0,0 +20-02-2023 13:31:00,17873.75,17873.75,17868.05,17868.95,0.00,0,0,0,0 +20-02-2023 13:30:00,17877.45,17878.90,17869.70,17873.15,0.00,0,0,0,0 +20-02-2023 13:29:00,17875.65,17879.70,17874.40,17878.30,0.00,0,0,0,0 +20-02-2023 13:28:00,17878.00,17878.00,17871.55,17875.60,0.00,0,0,0,0 +20-02-2023 13:27:00,17886.15,17886.15,17876.20,17877.75,0.00,0,0,0,0 +20-02-2023 13:26:00,17891.75,17891.85,17884.90,17886.30,0.00,0,0,0,0 +20-02-2023 13:25:00,17891.50,17893.20,17890.15,17891.70,0.00,0,0,0,0 +20-02-2023 13:24:00,17892.70,17892.85,17890.25,17891.15,0.00,0,0,0,0 +20-02-2023 13:23:00,17892.75,17895.20,17892.05,17893.05,0.00,0,0,0,0 +20-02-2023 13:22:00,17899.00,17901.40,17892.00,17893.10,0.00,0,0,0,0 +20-02-2023 13:21:00,17894.55,17899.20,17894.55,17898.85,0.00,0,0,0,0 +20-02-2023 13:20:00,17899.80,17900.85,17894.45,17895.70,0.00,0,0,0,0 +20-02-2023 13:19:00,17899.45,17901.25,17898.20,17899.55,0.00,0,0,0,0 +20-02-2023 13:18:00,17905.80,17906.25,17899.20,17899.75,0.00,0,0,0,0 +20-02-2023 13:17:00,17903.45,17906.25,17901.70,17905.10,0.00,0,0,0,0 +20-02-2023 13:16:00,17907.10,17907.10,17901.70,17903.70,0.00,0,0,0,0 +20-02-2023 13:15:00,17903.70,17908.05,17900.50,17906.90,0.00,0,0,0,0 +20-02-2023 13:14:00,17908.00,17908.00,17902.90,17903.50,0.00,0,0,0,0 +20-02-2023 13:13:00,17911.80,17911.80,17905.35,17908.25,0.00,0,0,0,0 +20-02-2023 13:12:00,17906.05,17912.65,17904.50,17912.65,0.00,0,0,0,0 +20-02-2023 13:11:00,17906.25,17907.00,17902.95,17906.25,0.00,0,0,0,0 +20-02-2023 13:10:00,17904.00,17907.80,17903.45,17906.35,0.00,0,0,0,0 +20-02-2023 13:09:00,17901.60,17904.60,17900.80,17904.55,0.00,0,0,0,0 +20-02-2023 13:08:00,17898.15,17902.65,17896.45,17901.55,0.00,0,0,0,0 +20-02-2023 13:07:00,17899.30,17899.45,17895.15,17897.80,0.00,0,0,0,0 +20-02-2023 13:06:00,17899.40,17900.30,17897.00,17899.55,0.00,0,0,0,0 +20-02-2023 13:05:00,17894.90,17899.15,17893.30,17898.10,0.00,0,0,0,0 +20-02-2023 13:04:00,17894.95,17895.85,17892.65,17895.00,0.00,0,0,0,0 +20-02-2023 13:03:00,17896.30,17896.95,17893.10,17894.45,0.00,0,0,0,0 +20-02-2023 13:02:00,17891.80,17896.40,17890.40,17896.40,0.00,0,0,0,0 +20-02-2023 13:01:00,17889.75,17893.90,17888.70,17891.85,0.00,0,0,0,0 +20-02-2023 13:00:00,17887.75,17891.30,17887.70,17889.65,0.00,0,0,0,0 +20-02-2023 12:59:00,17889.20,17891.70,17886.80,17887.60,0.00,0,0,0,0 +20-02-2023 12:58:00,17888.80,17891.60,17886.40,17888.85,0.00,0,0,0,0 +20-02-2023 12:57:00,17896.40,17897.35,17886.15,17888.90,0.00,0,0,0,0 +20-02-2023 12:56:00,17894.90,17897.40,17892.75,17896.60,0.00,0,0,0,0 +20-02-2023 12:55:00,17883.80,17896.50,17883.80,17895.40,0.00,0,0,0,0 +20-02-2023 12:54:00,17891.40,17893.15,17883.55,17884.45,0.00,0,0,0,0 +20-02-2023 12:53:00,17890.10,17893.80,17889.45,17891.30,0.00,0,0,0,0 +20-02-2023 12:52:00,17897.25,17898.20,17889.30,17890.30,0.00,0,0,0,0 +20-02-2023 12:51:00,17900.35,17900.35,17895.20,17896.55,0.00,0,0,0,0 +20-02-2023 12:50:00,17898.60,17901.15,17897.05,17900.15,0.00,0,0,0,0 +20-02-2023 12:49:00,17897.60,17900.80,17896.00,17898.20,0.00,0,0,0,0 +20-02-2023 12:48:00,17895.85,17899.95,17893.55,17897.90,0.00,0,0,0,0 +20-02-2023 12:47:00,17894.55,17896.15,17891.90,17896.15,0.00,0,0,0,0 +20-02-2023 12:46:00,17887.15,17895.15,17887.15,17894.35,0.00,0,0,0,0 +20-02-2023 12:45:00,17892.85,17893.50,17885.40,17886.75,0.00,0,0,0,0 +20-02-2023 12:44:00,17903.75,17903.75,17891.40,17892.20,0.00,0,0,0,0 +20-02-2023 12:43:00,17912.65,17913.45,17903.75,17903.95,0.00,0,0,0,0 +20-02-2023 12:42:00,17910.00,17912.35,17908.30,17912.00,0.00,0,0,0,0 +20-02-2023 12:41:00,17907.30,17910.05,17903.00,17909.85,0.00,0,0,0,0 +20-02-2023 12:40:00,17906.25,17911.55,17903.25,17906.40,0.00,0,0,0,0 +20-02-2023 12:39:00,17913.75,17914.15,17905.95,17906.30,0.00,0,0,0,0 +20-02-2023 12:38:00,17911.40,17914.95,17910.95,17914.20,0.00,0,0,0,0 +20-02-2023 12:37:00,17908.35,17911.00,17907.20,17910.95,0.00,0,0,0,0 +20-02-2023 12:36:00,17912.25,17912.25,17907.90,17908.70,0.00,0,0,0,0 +20-02-2023 12:35:00,17913.50,17913.80,17909.75,17912.20,0.00,0,0,0,0 +20-02-2023 12:34:00,17911.65,17917.00,17909.90,17913.10,0.00,0,0,0,0 +20-02-2023 12:33:00,17911.75,17913.85,17909.45,17911.45,0.00,0,0,0,0 +20-02-2023 12:32:00,17915.50,17917.90,17909.80,17911.55,0.00,0,0,0,0 +20-02-2023 12:31:00,17914.85,17916.95,17913.60,17915.45,0.00,0,0,0,0 +20-02-2023 12:30:00,17917.55,17919.45,17913.90,17916.20,0.00,0,0,0,0 +20-02-2023 12:29:00,17919.85,17920.10,17914.10,17917.20,0.00,0,0,0,0 +20-02-2023 12:28:00,17922.70,17923.25,17917.45,17920.05,0.00,0,0,0,0 +20-02-2023 12:27:00,17921.30,17925.00,17920.75,17922.50,0.00,0,0,0,0 +20-02-2023 12:26:00,17921.40,17922.40,17917.70,17920.90,0.00,0,0,0,0 +20-02-2023 12:25:00,17932.45,17933.10,17918.55,17921.05,0.00,0,0,0,0 +20-02-2023 12:24:00,17929.25,17931.65,17926.90,17931.65,0.00,0,0,0,0 +20-02-2023 12:23:00,17923.15,17931.00,17922.55,17928.30,0.00,0,0,0,0 +20-02-2023 12:22:00,17923.25,17925.15,17920.30,17923.00,0.00,0,0,0,0 +20-02-2023 12:21:00,17919.15,17923.45,17916.85,17923.45,0.00,0,0,0,0 +20-02-2023 12:20:00,17920.25,17921.10,17916.60,17919.45,0.00,0,0,0,0 +20-02-2023 12:19:00,17916.50,17921.70,17914.50,17920.75,0.00,0,0,0,0 +20-02-2023 12:18:00,17915.80,17918.70,17913.55,17916.20,0.00,0,0,0,0 +20-02-2023 12:17:00,17915.00,17915.35,17909.75,17915.35,0.00,0,0,0,0 +20-02-2023 12:16:00,17915.75,17917.85,17913.50,17915.10,0.00,0,0,0,0 +20-02-2023 12:15:00,17915.65,17920.90,17914.45,17916.25,0.00,0,0,0,0 +20-02-2023 12:14:00,17918.70,17922.70,17915.40,17916.50,0.00,0,0,0,0 +20-02-2023 12:13:00,17920.85,17922.25,17917.80,17918.80,0.00,0,0,0,0 +20-02-2023 12:12:00,17923.05,17925.45,17919.15,17920.40,0.00,0,0,0,0 +20-02-2023 12:11:00,17923.15,17923.45,17918.15,17922.60,0.00,0,0,0,0 +20-02-2023 12:10:00,17928.10,17928.15,17920.95,17923.90,0.00,0,0,0,0 +20-02-2023 12:09:00,17937.25,17939.35,17927.80,17929.35,0.00,0,0,0,0 +20-02-2023 12:08:00,17932.70,17938.15,17930.10,17937.80,0.00,0,0,0,0 +20-02-2023 12:07:00,17932.90,17933.05,17927.35,17933.05,0.00,0,0,0,0 +20-02-2023 12:06:00,17930.00,17936.30,17926.95,17932.85,0.00,0,0,0,0 +20-02-2023 12:05:00,17928.00,17930.10,17924.20,17929.60,0.00,0,0,0,0 +20-02-2023 12:04:00,17927.75,17929.20,17925.30,17927.85,0.00,0,0,0,0 +20-02-2023 12:03:00,17928.10,17928.95,17923.70,17927.70,0.00,0,0,0,0 +20-02-2023 12:02:00,17926.00,17930.15,17925.05,17928.15,0.00,0,0,0,0 +20-02-2023 12:01:00,17926.15,17929.15,17925.40,17925.85,0.00,0,0,0,0 +20-02-2023 12:00:00,17929.90,17930.60,17924.20,17926.75,0.00,0,0,0,0 +20-02-2023 11:59:00,17930.55,17931.25,17928.20,17930.75,0.00,0,0,0,0 +20-02-2023 11:58:00,17928.30,17931.60,17926.20,17930.20,0.00,0,0,0,0 +20-02-2023 11:57:00,17933.00,17933.80,17927.95,17928.45,0.00,0,0,0,0 +20-02-2023 11:56:00,17933.85,17935.60,17931.20,17933.45,0.00,0,0,0,0 +20-02-2023 11:55:00,17942.85,17943.90,17934.30,17934.45,0.00,0,0,0,0 +20-02-2023 11:54:00,17949.85,17952.25,17939.60,17943.35,0.00,0,0,0,0 +20-02-2023 11:53:00,17944.95,17950.80,17944.85,17950.25,0.00,0,0,0,0 +20-02-2023 11:52:00,17937.25,17944.65,17937.25,17944.65,0.00,0,0,0,0 +20-02-2023 11:51:00,17940.80,17940.80,17934.80,17938.50,0.00,0,0,0,0 +20-02-2023 11:50:00,17945.60,17945.60,17940.25,17940.25,0.00,0,0,0,0 +20-02-2023 11:49:00,17942.40,17945.95,17941.80,17945.95,0.00,0,0,0,0 +20-02-2023 11:48:00,17940.20,17942.80,17939.55,17942.75,0.00,0,0,0,0 +20-02-2023 11:47:00,17941.30,17942.55,17939.55,17940.45,0.00,0,0,0,0 +20-02-2023 11:46:00,17942.95,17943.50,17940.45,17942.45,0.00,0,0,0,0 +20-02-2023 11:45:00,17939.80,17943.45,17939.15,17942.60,0.00,0,0,0,0 +20-02-2023 11:44:00,17936.65,17938.25,17935.60,17938.25,0.00,0,0,0,0 +20-02-2023 11:43:00,17935.85,17938.15,17934.50,17936.75,0.00,0,0,0,0 +20-02-2023 11:42:00,17938.80,17938.80,17934.80,17936.00,0.00,0,0,0,0 +20-02-2023 11:41:00,17934.60,17938.60,17933.10,17938.60,0.00,0,0,0,0 +20-02-2023 11:40:00,17930.85,17935.60,17930.85,17933.00,0.00,0,0,0,0 +20-02-2023 11:39:00,17937.65,17939.30,17929.55,17930.60,0.00,0,0,0,0 +20-02-2023 11:38:00,17948.30,17948.30,17937.35,17938.45,0.00,0,0,0,0 +20-02-2023 11:37:00,17946.80,17947.55,17943.45,17947.55,0.00,0,0,0,0 +20-02-2023 11:36:00,17942.25,17947.90,17941.05,17946.90,0.00,0,0,0,0 +20-02-2023 11:35:00,17939.00,17944.05,17938.30,17942.90,0.00,0,0,0,0 +20-02-2023 11:34:00,17934.00,17940.15,17932.85,17938.95,0.00,0,0,0,0 +20-02-2023 11:33:00,17930.05,17937.10,17929.05,17934.30,0.00,0,0,0,0 +20-02-2023 11:32:00,17930.00,17930.05,17926.80,17929.95,0.00,0,0,0,0 +20-02-2023 11:31:00,17933.95,17934.30,17930.00,17930.75,0.00,0,0,0,0 +20-02-2023 11:30:00,17932.75,17935.15,17931.05,17932.05,0.00,0,0,0,0 +20-02-2023 11:29:00,17937.20,17937.50,17932.65,17933.70,0.00,0,0,0,0 +20-02-2023 11:28:00,17950.40,17950.40,17937.10,17937.90,0.00,0,0,0,0 +20-02-2023 11:27:00,17952.85,17952.85,17949.80,17950.90,0.00,0,0,0,0 +20-02-2023 11:26:00,17945.60,17952.65,17943.80,17952.15,0.00,0,0,0,0 +20-02-2023 11:25:00,17947.70,17947.70,17943.40,17945.25,0.00,0,0,0,0 +20-02-2023 11:24:00,17943.05,17949.60,17941.35,17948.20,0.00,0,0,0,0 +20-02-2023 11:23:00,17943.30,17943.75,17938.60,17942.75,0.00,0,0,0,0 +20-02-2023 11:22:00,17950.55,17950.55,17941.55,17942.40,0.00,0,0,0,0 +20-02-2023 11:21:00,17961.55,17961.55,17950.60,17950.60,0.00,0,0,0,0 +20-02-2023 11:20:00,17966.55,17966.55,17960.00,17962.40,0.00,0,0,0,0 +20-02-2023 11:19:00,17969.25,17969.25,17966.10,17966.95,0.00,0,0,0,0 +20-02-2023 11:18:00,17968.00,17969.50,17966.50,17969.45,0.00,0,0,0,0 +20-02-2023 11:17:00,17965.55,17967.85,17964.80,17967.85,0.00,0,0,0,0 +20-02-2023 11:16:00,17964.60,17966.90,17963.80,17965.15,0.00,0,0,0,0 +20-02-2023 11:15:00,17965.25,17965.80,17963.00,17965.30,0.00,0,0,0,0 +20-02-2023 11:14:00,17965.25,17967.25,17964.60,17964.75,0.00,0,0,0,0 +20-02-2023 11:13:00,17967.70,17967.70,17964.90,17965.20,0.00,0,0,0,0 +20-02-2023 11:12:00,17963.70,17967.60,17963.05,17966.95,0.00,0,0,0,0 +20-02-2023 11:11:00,17962.30,17964.00,17960.15,17963.30,0.00,0,0,0,0 +20-02-2023 11:10:00,17960.30,17963.45,17959.75,17963.45,0.00,0,0,0,0 +20-02-2023 11:09:00,17961.10,17961.65,17958.25,17960.10,0.00,0,0,0,0 +20-02-2023 11:08:00,17961.10,17962.50,17960.20,17961.15,0.00,0,0,0,0 +20-02-2023 11:07:00,17960.25,17961.70,17959.20,17960.75,0.00,0,0,0,0 +20-02-2023 11:06:00,17962.00,17962.10,17958.95,17961.80,0.00,0,0,0,0 +20-02-2023 11:05:00,17958.30,17962.55,17956.40,17962.55,0.00,0,0,0,0 +20-02-2023 11:04:00,17959.70,17962.20,17957.95,17958.05,0.00,0,0,0,0 +20-02-2023 11:03:00,17962.40,17963.70,17959.85,17960.00,0.00,0,0,0,0 +20-02-2023 11:02:00,17959.05,17963.85,17958.05,17963.20,0.00,0,0,0,0 +20-02-2023 11:01:00,17964.05,17964.15,17958.70,17958.90,0.00,0,0,0,0 +20-02-2023 11:00:00,17961.05,17965.80,17960.65,17963.75,0.00,0,0,0,0 +20-02-2023 10:59:00,17959.70,17962.95,17959.00,17961.25,0.00,0,0,0,0 +20-02-2023 10:58:00,17958.55,17960.05,17956.45,17959.85,0.00,0,0,0,0 +20-02-2023 10:57:00,17956.60,17959.85,17955.20,17958.50,0.00,0,0,0,0 +20-02-2023 10:56:00,17956.20,17959.10,17955.20,17957.10,0.00,0,0,0,0 +20-02-2023 10:55:00,17954.75,17956.75,17953.85,17955.95,0.00,0,0,0,0 +20-02-2023 10:54:00,17957.50,17957.55,17954.40,17954.40,0.00,0,0,0,0 +20-02-2023 10:53:00,17955.95,17958.10,17954.45,17957.55,0.00,0,0,0,0 +20-02-2023 10:52:00,17955.45,17956.85,17953.05,17955.85,0.00,0,0,0,0 +20-02-2023 10:51:00,17960.20,17961.35,17955.75,17956.10,0.00,0,0,0,0 +20-02-2023 10:50:00,17955.65,17960.95,17955.35,17960.95,0.00,0,0,0,0 +20-02-2023 10:49:00,17963.10,17963.10,17956.20,17956.20,0.00,0,0,0,0 +20-02-2023 10:48:00,17965.65,17965.65,17961.25,17962.95,0.00,0,0,0,0 +20-02-2023 10:47:00,17965.30,17967.00,17963.60,17965.90,0.00,0,0,0,0 +20-02-2023 10:46:00,17964.80,17966.10,17963.55,17965.15,0.00,0,0,0,0 +20-02-2023 10:45:00,17959.50,17966.05,17958.95,17964.60,0.00,0,0,0,0 +20-02-2023 10:44:00,17961.45,17961.45,17957.80,17959.80,0.00,0,0,0,0 +20-02-2023 10:43:00,17965.40,17969.90,17960.70,17961.55,0.00,0,0,0,0 +20-02-2023 10:42:00,17954.35,17965.65,17954.25,17965.50,0.00,0,0,0,0 +20-02-2023 10:41:00,17954.20,17954.30,17948.10,17954.30,0.00,0,0,0,0 +20-02-2023 10:40:00,17963.40,17963.40,17953.00,17954.30,0.00,0,0,0,0 +20-02-2023 10:39:00,17972.80,17973.75,17963.75,17964.45,0.00,0,0,0,0 +20-02-2023 10:38:00,17970.30,17973.90,17969.95,17972.65,0.00,0,0,0,0 +20-02-2023 10:37:00,17968.10,17971.80,17966.70,17970.90,0.00,0,0,0,0 +20-02-2023 10:36:00,17958.60,17969.20,17957.80,17968.30,0.00,0,0,0,0 +20-02-2023 10:35:00,17954.65,17960.75,17952.70,17958.50,0.00,0,0,0,0 +20-02-2023 10:34:00,17960.90,17963.10,17955.10,17955.10,0.00,0,0,0,0 +20-02-2023 10:33:00,17964.65,17964.65,17958.95,17960.10,0.00,0,0,0,0 +20-02-2023 10:32:00,17962.05,17966.75,17961.25,17964.35,0.00,0,0,0,0 +20-02-2023 10:31:00,17957.30,17962.00,17954.00,17962.00,0.00,0,0,0,0 +20-02-2023 10:30:00,17954.15,17957.80,17949.10,17957.40,0.00,0,0,0,0 +20-02-2023 10:29:00,17956.20,17956.20,17950.55,17953.65,0.00,0,0,0,0 +20-02-2023 10:28:00,17960.65,17960.65,17955.75,17955.75,0.00,0,0,0,0 +20-02-2023 10:27:00,17969.20,17969.20,17959.90,17960.25,0.00,0,0,0,0 +20-02-2023 10:26:00,17978.30,17978.30,17968.85,17969.35,0.00,0,0,0,0 +20-02-2023 10:25:00,17976.10,17981.75,17976.00,17977.50,0.00,0,0,0,0 +20-02-2023 10:24:00,17973.10,17978.45,17973.10,17978.00,0.00,0,0,0,0 +20-02-2023 10:23:00,17967.25,17973.30,17964.80,17973.30,0.00,0,0,0,0 +20-02-2023 10:22:00,17963.85,17968.10,17962.55,17966.75,0.00,0,0,0,0 +20-02-2023 10:21:00,17962.95,17968.10,17961.85,17965.00,0.00,0,0,0,0 +20-02-2023 10:20:00,17963.60,17966.55,17962.20,17962.20,0.00,0,0,0,0 +20-02-2023 10:19:00,17959.65,17966.00,17959.50,17963.80,0.00,0,0,0,0 +20-02-2023 10:18:00,17958.80,17960.55,17957.75,17960.55,0.00,0,0,0,0 +20-02-2023 10:17:00,17945.30,17959.65,17944.70,17959.65,0.00,0,0,0,0 +20-02-2023 10:16:00,17946.65,17947.15,17943.05,17944.50,0.00,0,0,0,0 +20-02-2023 10:15:00,17958.40,17958.40,17942.05,17947.35,0.00,0,0,0,0 +20-02-2023 10:14:00,17959.35,17961.40,17957.30,17959.05,0.00,0,0,0,0 +20-02-2023 10:13:00,17973.85,17974.35,17958.95,17959.60,0.00,0,0,0,0 +20-02-2023 10:12:00,17963.70,17973.45,17956.15,17973.45,0.00,0,0,0,0 +20-02-2023 10:11:00,17996.15,17996.15,17963.35,17963.35,0.00,0,0,0,0 +20-02-2023 10:10:00,17996.80,17997.90,17995.50,17996.10,0.00,0,0,0,0 +20-02-2023 10:09:00,17996.30,17999.30,17994.75,17996.00,0.00,0,0,0,0 +20-02-2023 10:08:00,17998.05,18003.95,17995.55,17995.55,0.00,0,0,0,0 +20-02-2023 10:07:00,17997.10,17998.80,17995.50,17998.80,0.00,0,0,0,0 +20-02-2023 10:06:00,17991.85,17997.20,17989.35,17996.45,0.00,0,0,0,0 +20-02-2023 10:05:00,17994.35,17996.85,17991.30,17991.90,0.00,0,0,0,0 +20-02-2023 10:04:00,17994.45,17996.40,17993.40,17994.60,0.00,0,0,0,0 +20-02-2023 10:03:00,17994.70,17995.80,17990.90,17994.40,0.00,0,0,0,0 +20-02-2023 10:02:00,17995.35,17997.95,17994.10,17994.50,0.00,0,0,0,0 +20-02-2023 10:01:00,17990.75,17996.65,17989.55,17995.30,0.00,0,0,0,0 +20-02-2023 10:00:00,17994.05,17996.95,17989.00,17991.80,0.00,0,0,0,0 +20-02-2023 09:59:00,17989.00,17994.55,17985.05,17994.00,0.00,0,0,0,0 +20-02-2023 09:58:00,17994.20,17996.25,17989.55,17989.60,0.00,0,0,0,0 +20-02-2023 09:57:00,17994.00,18000.20,17994.00,17994.40,0.00,0,0,0,0 +20-02-2023 09:56:00,17989.75,17996.95,17989.75,17994.80,0.00,0,0,0,0 +20-02-2023 09:55:00,17992.00,17996.65,17988.80,17990.10,0.00,0,0,0,0 +20-02-2023 09:54:00,17984.80,17992.65,17984.80,17991.60,0.00,0,0,0,0 +20-02-2023 09:53:00,17985.25,17988.30,17983.35,17984.15,0.00,0,0,0,0 +20-02-2023 09:52:00,17976.50,17986.55,17976.50,17985.85,0.00,0,0,0,0 +20-02-2023 09:51:00,17975.75,17980.85,17975.75,17976.00,0.00,0,0,0,0 +20-02-2023 09:50:00,17973.45,17976.85,17972.30,17975.45,0.00,0,0,0,0 +20-02-2023 09:49:00,17969.10,17976.95,17969.10,17972.55,0.00,0,0,0,0 +20-02-2023 09:48:00,17964.35,17968.90,17960.40,17968.75,0.00,0,0,0,0 +20-02-2023 09:47:00,17967.25,17971.70,17963.65,17964.50,0.00,0,0,0,0 +20-02-2023 09:46:00,17972.40,17977.30,17966.30,17966.30,0.00,0,0,0,0 +20-02-2023 09:45:00,17982.75,17988.50,17974.50,17974.85,0.00,0,0,0,0 +20-02-2023 09:44:00,17962.20,17983.20,17962.20,17982.30,0.00,0,0,0,0 +20-02-2023 09:43:00,17964.65,17966.75,17961.45,17962.60,0.00,0,0,0,0 +20-02-2023 09:42:00,17959.85,17969.25,17959.80,17965.10,0.00,0,0,0,0 +20-02-2023 09:41:00,17965.75,17970.85,17960.10,17960.10,0.00,0,0,0,0 +20-02-2023 09:40:00,17955.70,17969.10,17955.70,17966.05,0.00,0,0,0,0 +20-02-2023 09:39:00,17949.85,17957.55,17949.60,17955.95,0.00,0,0,0,0 +20-02-2023 09:38:00,17940.40,17950.50,17938.10,17950.05,0.00,0,0,0,0 +20-02-2023 09:37:00,17924.55,17941.50,17924.55,17940.90,0.00,0,0,0,0 +20-02-2023 09:36:00,17911.50,17925.25,17908.75,17924.25,0.00,0,0,0,0 +20-02-2023 09:35:00,17917.50,17917.50,17903.60,17911.20,0.00,0,0,0,0 +20-02-2023 09:34:00,17922.80,17922.80,17910.25,17916.75,0.00,0,0,0,0 +20-02-2023 09:33:00,17925.00,17931.20,17920.95,17922.00,0.00,0,0,0,0 +20-02-2023 09:32:00,17912.85,17927.10,17912.35,17925.25,0.00,0,0,0,0 +20-02-2023 09:31:00,17922.65,17923.80,17912.90,17912.90,0.00,0,0,0,0 +20-02-2023 09:30:00,17933.10,17938.50,17923.45,17923.45,0.00,0,0,0,0 +20-02-2023 09:29:00,17930.60,17940.30,17925.40,17932.70,0.00,0,0,0,0 +20-02-2023 09:28:00,17945.90,17949.40,17930.30,17931.75,0.00,0,0,0,0 +20-02-2023 09:27:00,17957.80,17958.70,17945.80,17946.60,0.00,0,0,0,0 +20-02-2023 09:26:00,17965.65,17970.65,17956.90,17958.55,0.00,0,0,0,0 +20-02-2023 09:25:00,17967.15,17970.05,17959.95,17965.80,0.00,0,0,0,0 +20-02-2023 09:24:00,17958.10,17968.05,17955.45,17966.90,0.00,0,0,0,0 +20-02-2023 09:23:00,17960.35,17967.00,17952.65,17957.55,0.00,0,0,0,0 +20-02-2023 09:22:00,17962.30,17967.50,17953.95,17960.15,0.00,0,0,0,0 +20-02-2023 09:21:00,17973.20,17973.20,17958.85,17961.00,0.00,0,0,0,0 +20-02-2023 09:20:00,17957.95,17978.75,17957.95,17972.60,0.00,0,0,0,0 +20-02-2023 09:19:00,17943.95,17971.60,17943.95,17957.70,0.00,0,0,0,0 +20-02-2023 09:18:00,17927.70,17946.25,17918.90,17942.95,0.00,0,0,0,0 +20-02-2023 09:17:00,17936.10,17939.95,17921.10,17926.40,0.00,0,0,0,0 +20-02-2023 09:16:00,17955.10,17955.10,17935.65,17937.40,0.00,0,0,0,0 +20-02-2023 09:15:00,17960.65,17968.10,17952.70,17953.90,0.00,0,0,0,0 +20-02-2023 09:14:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:13:02,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:12:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:11:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:10:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:09:05,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:08:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:07:00,17966.25,17966.80,17964.65,17965.55,0.00,0,0,0,0 +20-02-2023 09:06:00,17973.75,17978.95,17965.05,17966.10,0.00,0,0,0,0 +20-02-2023 09:05:00,17970.40,17974.30,17964.45,17974.30,0.00,0,0,0,0 +20-02-2023 09:04:00,17967.60,17971.80,17961.70,17970.00,0.00,0,0,0,0 +20-02-2023 09:03:00,17966.70,17968.95,17961.20,17967.65,0.00,0,0,0,0 +20-02-2023 09:02:00,17992.30,17992.75,17965.35,17965.35,0.00,0,0,0,0 +20-02-2023 09:01:00,18020.55,18020.55,17991.65,17992.45,0.00,0,0,0,0 +20-02-2023 09:00:00,17945.25,18020.15,17945.25,18020.15,0.00,0,0,0,0 +17-02-2023 15:31:15,17944.20,17944.20,17944.20,17944.20,0.00,0,0,0,0 +17-02-2023 15:30:21,17944.30,17944.30,17944.30,17944.30,0.00,0,0,0,0 +17-02-2023 15:29:00,17944.75,17948.10,17939.85,17942.60,0.00,0,0,0,0 +17-02-2023 15:28:00,17947.95,17949.75,17942.45,17943.35,0.00,0,0,0,0 +17-02-2023 15:27:00,17946.55,17949.75,17945.90,17947.40,0.00,0,0,0,0 +17-02-2023 15:26:00,17945.65,17948.95,17944.75,17946.05,0.00,0,0,0,0 +17-02-2023 15:25:00,17944.80,17947.35,17944.10,17946.35,0.00,0,0,0,0 +17-02-2023 15:24:00,17947.95,17949.20,17943.85,17944.70,0.00,0,0,0,0 +17-02-2023 15:23:00,17947.00,17949.50,17947.00,17948.50,0.00,0,0,0,0 +17-02-2023 15:22:00,17947.80,17949.90,17947.45,17947.45,0.00,0,0,0,0 +17-02-2023 15:21:00,17945.25,17948.80,17945.25,17947.90,0.00,0,0,0,0 +17-02-2023 15:20:00,17947.85,17951.35,17942.45,17944.65,0.00,0,0,0,0 +17-02-2023 15:19:00,17948.40,17950.45,17946.85,17948.00,0.00,0,0,0,0 +17-02-2023 15:18:00,17946.20,17949.40,17944.80,17946.85,0.00,0,0,0,0 +17-02-2023 15:17:00,17947.70,17947.85,17945.70,17946.30,0.00,0,0,0,0 +17-02-2023 15:16:00,17952.05,17952.40,17946.15,17946.90,0.00,0,0,0,0 +17-02-2023 15:15:00,17949.00,17953.35,17948.40,17952.20,0.00,0,0,0,0 +17-02-2023 15:14:00,17943.70,17950.10,17943.45,17949.45,0.00,0,0,0,0 +17-02-2023 15:13:00,17945.60,17947.10,17943.15,17943.25,0.00,0,0,0,0 +17-02-2023 15:12:00,17949.25,17952.05,17945.25,17945.85,0.00,0,0,0,0 +17-02-2023 15:11:00,17945.15,17949.75,17943.65,17948.70,0.00,0,0,0,0 +17-02-2023 15:10:00,17944.00,17947.35,17944.00,17945.10,0.00,0,0,0,0 +17-02-2023 15:09:00,17938.05,17943.20,17935.50,17943.20,0.00,0,0,0,0 +17-02-2023 15:08:00,17934.60,17939.40,17934.55,17937.65,0.00,0,0,0,0 +17-02-2023 15:07:00,17931.85,17934.95,17931.60,17934.40,0.00,0,0,0,0 +17-02-2023 15:06:00,17932.35,17933.05,17930.20,17932.00,0.00,0,0,0,0 +17-02-2023 15:05:00,17930.50,17936.00,17930.50,17932.00,0.00,0,0,0,0 +17-02-2023 15:04:00,17934.80,17938.25,17930.55,17931.30,0.00,0,0,0,0 +17-02-2023 15:03:00,17928.35,17936.00,17928.35,17934.55,0.00,0,0,0,0 +17-02-2023 15:02:00,17928.60,17929.95,17924.25,17928.50,0.00,0,0,0,0 +17-02-2023 15:01:00,17935.55,17938.30,17926.80,17928.85,0.00,0,0,0,0 +17-02-2023 15:00:00,17915.45,17935.55,17915.45,17935.00,0.00,0,0,0,0 +17-02-2023 14:59:00,17905.20,17916.65,17905.20,17915.65,0.00,0,0,0,0 +17-02-2023 14:58:00,17905.95,17907.30,17901.95,17905.35,0.00,0,0,0,0 +17-02-2023 14:57:00,17906.35,17908.80,17904.80,17905.90,0.00,0,0,0,0 +17-02-2023 14:56:00,17908.20,17910.25,17903.80,17906.15,0.00,0,0,0,0 +17-02-2023 14:55:00,17897.70,17910.70,17896.45,17908.80,0.00,0,0,0,0 +17-02-2023 14:54:00,17904.55,17904.90,17897.30,17897.40,0.00,0,0,0,0 +17-02-2023 14:53:00,17906.15,17906.40,17902.10,17904.10,0.00,0,0,0,0 +17-02-2023 14:52:00,17904.25,17907.80,17900.85,17906.45,0.00,0,0,0,0 +17-02-2023 14:51:00,17897.85,17905.40,17897.85,17903.60,0.00,0,0,0,0 +17-02-2023 14:50:00,17899.75,17900.00,17895.70,17897.70,0.00,0,0,0,0 +17-02-2023 14:49:00,17895.65,17901.30,17894.55,17898.90,0.00,0,0,0,0 +17-02-2023 14:48:00,17905.15,17906.05,17895.35,17895.85,0.00,0,0,0,0 +17-02-2023 14:47:00,17904.35,17907.05,17903.15,17904.75,0.00,0,0,0,0 +17-02-2023 14:46:00,17906.95,17908.90,17903.20,17903.65,0.00,0,0,0,0 +17-02-2023 14:45:00,17905.80,17909.50,17901.45,17906.40,0.00,0,0,0,0 +17-02-2023 14:44:00,17907.95,17910.20,17905.85,17906.35,0.00,0,0,0,0 +17-02-2023 14:43:00,17905.90,17911.45,17905.30,17907.80,0.00,0,0,0,0 +17-02-2023 14:42:00,17912.75,17912.75,17905.75,17905.75,0.00,0,0,0,0 +17-02-2023 14:41:00,17920.05,17921.45,17912.15,17912.30,0.00,0,0,0,0 +17-02-2023 14:40:00,17925.00,17925.55,17918.70,17919.70,0.00,0,0,0,0 +17-02-2023 14:39:00,17919.75,17926.65,17919.75,17924.40,0.00,0,0,0,0 +17-02-2023 14:38:00,17921.30,17921.55,17917.95,17919.40,0.00,0,0,0,0 +17-02-2023 14:37:00,17915.60,17921.05,17915.30,17920.55,0.00,0,0,0,0 +17-02-2023 14:36:00,17917.30,17918.15,17913.95,17914.55,0.00,0,0,0,0 +17-02-2023 14:35:00,17924.30,17925.35,17915.55,17916.70,0.00,0,0,0,0 +17-02-2023 14:34:00,17925.45,17928.95,17923.55,17923.90,0.00,0,0,0,0 +17-02-2023 14:33:00,17927.40,17930.85,17924.45,17925.10,0.00,0,0,0,0 +17-02-2023 14:32:00,17928.60,17929.45,17923.65,17927.30,0.00,0,0,0,0 +17-02-2023 14:31:00,17930.75,17933.75,17928.25,17928.35,0.00,0,0,0,0 +17-02-2023 14:30:00,17933.20,17935.25,17928.90,17930.20,0.00,0,0,0,0 +17-02-2023 14:29:00,17933.40,17935.80,17930.90,17933.40,0.00,0,0,0,0 +17-02-2023 14:28:00,17927.10,17936.90,17926.20,17933.35,0.00,0,0,0,0 +17-02-2023 14:27:00,17918.75,17929.20,17917.35,17926.90,0.00,0,0,0,0 +17-02-2023 14:26:00,17923.00,17923.95,17917.35,17919.10,0.00,0,0,0,0 +17-02-2023 14:25:00,17923.70,17927.60,17922.15,17922.40,0.00,0,0,0,0 +17-02-2023 14:24:00,17920.30,17924.45,17918.80,17923.90,0.00,0,0,0,0 +17-02-2023 14:23:00,17916.60,17920.45,17916.60,17919.50,0.00,0,0,0,0 +17-02-2023 14:22:00,17920.45,17921.50,17912.45,17916.15,0.00,0,0,0,0 +17-02-2023 14:21:00,17924.60,17925.30,17918.10,17921.40,0.00,0,0,0,0 +17-02-2023 14:20:00,17925.40,17929.20,17923.30,17925.30,0.00,0,0,0,0 +17-02-2023 14:19:00,17924.85,17928.20,17922.65,17926.30,0.00,0,0,0,0 +17-02-2023 14:18:00,17919.05,17930.05,17916.50,17923.90,0.00,0,0,0,0 +17-02-2023 14:17:00,17919.65,17920.25,17916.10,17918.50,0.00,0,0,0,0 +17-02-2023 14:16:00,17915.55,17919.60,17912.45,17919.60,0.00,0,0,0,0 +17-02-2023 14:15:00,17910.45,17916.40,17906.70,17915.20,0.00,0,0,0,0 +17-02-2023 14:14:00,17913.15,17915.95,17910.15,17910.15,0.00,0,0,0,0 +17-02-2023 14:13:00,17915.45,17921.10,17912.50,17913.05,0.00,0,0,0,0 +17-02-2023 14:12:00,17910.60,17916.65,17910.60,17914.00,0.00,0,0,0,0 +17-02-2023 14:11:00,17897.60,17910.20,17896.60,17909.75,0.00,0,0,0,0 +17-02-2023 14:10:00,17901.75,17901.80,17892.15,17896.90,0.00,0,0,0,0 +17-02-2023 14:09:00,17905.05,17905.85,17901.10,17901.55,0.00,0,0,0,0 +17-02-2023 14:08:00,17907.65,17908.15,17903.55,17904.80,0.00,0,0,0,0 +17-02-2023 14:07:00,17903.15,17909.30,17902.30,17907.55,0.00,0,0,0,0 +17-02-2023 14:06:00,17901.70,17908.70,17901.15,17902.40,0.00,0,0,0,0 +17-02-2023 14:05:00,17904.60,17905.45,17899.35,17900.90,0.00,0,0,0,0 +17-02-2023 14:04:00,17901.20,17911.30,17901.20,17904.15,0.00,0,0,0,0 +17-02-2023 14:03:00,17905.55,17905.60,17899.85,17900.00,0.00,0,0,0,0 +17-02-2023 14:02:00,17907.10,17912.65,17904.25,17905.05,0.00,0,0,0,0 +17-02-2023 14:01:00,17905.85,17909.20,17901.20,17904.05,0.00,0,0,0,0 +17-02-2023 14:00:00,17900.85,17907.95,17900.55,17905.80,0.00,0,0,0,0 +17-02-2023 13:59:00,17901.30,17901.95,17898.40,17899.85,0.00,0,0,0,0 +17-02-2023 13:58:00,17899.55,17902.70,17898.05,17900.95,0.00,0,0,0,0 +17-02-2023 13:57:00,17898.35,17902.90,17897.80,17898.55,0.00,0,0,0,0 +17-02-2023 13:56:00,17900.25,17900.90,17894.40,17898.80,0.00,0,0,0,0 +17-02-2023 13:55:00,17903.25,17903.85,17898.60,17899.65,0.00,0,0,0,0 +17-02-2023 13:54:00,17902.00,17905.95,17899.85,17902.50,0.00,0,0,0,0 +17-02-2023 13:53:00,17903.85,17907.80,17901.45,17902.30,0.00,0,0,0,0 +17-02-2023 13:52:00,17910.35,17911.35,17904.10,17904.60,0.00,0,0,0,0 +17-02-2023 13:51:00,17913.30,17920.45,17909.60,17910.65,0.00,0,0,0,0 +17-02-2023 13:50:00,17909.15,17913.15,17903.95,17913.15,0.00,0,0,0,0 +17-02-2023 13:49:00,17898.30,17910.80,17898.30,17909.10,0.00,0,0,0,0 +17-02-2023 13:48:00,17894.80,17899.45,17892.90,17897.85,0.00,0,0,0,0 +17-02-2023 13:47:00,17893.35,17898.15,17892.75,17893.45,0.00,0,0,0,0 +17-02-2023 13:46:00,17889.50,17894.00,17888.15,17893.00,0.00,0,0,0,0 +17-02-2023 13:45:00,17890.50,17892.55,17885.95,17890.65,0.00,0,0,0,0 +17-02-2023 13:44:00,17892.65,17895.25,17889.70,17889.70,0.00,0,0,0,0 +17-02-2023 13:43:00,17890.90,17896.15,17888.30,17893.80,0.00,0,0,0,0 +17-02-2023 13:42:00,17890.45,17893.05,17888.25,17889.40,0.00,0,0,0,0 +17-02-2023 13:41:00,17894.20,17898.70,17889.45,17889.50,0.00,0,0,0,0 +17-02-2023 13:40:00,17900.95,17904.15,17892.80,17894.10,0.00,0,0,0,0 +17-02-2023 13:39:00,17906.25,17906.95,17900.35,17900.35,0.00,0,0,0,0 +17-02-2023 13:38:00,17909.25,17910.25,17904.50,17904.50,0.00,0,0,0,0 +17-02-2023 13:37:00,17903.10,17913.00,17902.85,17908.75,0.00,0,0,0,0 +17-02-2023 13:36:00,17903.10,17905.85,17902.50,17902.70,0.00,0,0,0,0 +17-02-2023 13:35:00,17907.85,17909.15,17903.05,17903.05,0.00,0,0,0,0 +17-02-2023 13:34:00,17899.20,17910.40,17898.85,17907.90,0.00,0,0,0,0 +17-02-2023 13:33:00,17903.55,17903.55,17898.10,17899.95,0.00,0,0,0,0 +17-02-2023 13:32:00,17915.30,17915.85,17902.85,17903.05,0.00,0,0,0,0 +17-02-2023 13:31:00,17922.25,17923.35,17913.85,17915.10,0.00,0,0,0,0 +17-02-2023 13:30:00,17923.40,17924.05,17920.90,17921.20,0.00,0,0,0,0 +17-02-2023 13:29:00,17921.70,17924.90,17920.60,17923.55,0.00,0,0,0,0 +17-02-2023 13:28:00,17923.45,17926.25,17920.75,17921.80,0.00,0,0,0,0 +17-02-2023 13:27:00,17922.75,17927.95,17921.75,17923.40,0.00,0,0,0,0 +17-02-2023 13:26:00,17917.00,17923.95,17916.45,17922.90,0.00,0,0,0,0 +17-02-2023 13:25:00,17919.85,17919.95,17915.65,17916.40,0.00,0,0,0,0 +17-02-2023 13:24:00,17922.15,17922.15,17918.80,17919.25,0.00,0,0,0,0 +17-02-2023 13:23:00,17920.30,17923.30,17918.25,17921.65,0.00,0,0,0,0 +17-02-2023 13:22:00,17924.90,17929.00,17919.40,17919.55,0.00,0,0,0,0 +17-02-2023 13:21:00,17932.50,17933.40,17924.25,17925.00,0.00,0,0,0,0 +17-02-2023 13:20:00,17932.25,17935.15,17930.90,17932.70,0.00,0,0,0,0 +17-02-2023 13:19:00,17934.60,17937.20,17931.85,17932.35,0.00,0,0,0,0 +17-02-2023 13:18:00,17928.50,17935.45,17925.50,17933.50,0.00,0,0,0,0 +17-02-2023 13:17:00,17916.85,17928.55,17915.35,17928.55,0.00,0,0,0,0 +17-02-2023 13:16:00,17916.80,17918.45,17914.55,17916.40,0.00,0,0,0,0 +17-02-2023 13:15:00,17920.75,17920.95,17914.15,17915.30,0.00,0,0,0,0 +17-02-2023 13:14:00,17921.25,17921.35,17918.60,17921.05,0.00,0,0,0,0 +17-02-2023 13:13:00,17918.70,17925.00,17917.90,17919.95,0.00,0,0,0,0 +17-02-2023 13:12:00,17922.45,17922.85,17918.75,17918.75,0.00,0,0,0,0 +17-02-2023 13:11:00,17929.25,17929.85,17921.80,17922.65,0.00,0,0,0,0 +17-02-2023 13:10:00,17929.70,17935.40,17928.45,17928.75,0.00,0,0,0,0 +17-02-2023 13:09:00,17923.65,17929.40,17923.40,17929.40,0.00,0,0,0,0 +17-02-2023 13:08:00,17925.85,17928.55,17923.50,17923.95,0.00,0,0,0,0 +17-02-2023 13:07:00,17928.80,17931.40,17924.25,17926.25,0.00,0,0,0,0 +17-02-2023 13:06:00,17935.00,17937.50,17928.25,17929.40,0.00,0,0,0,0 +17-02-2023 13:05:00,17926.85,17934.70,17925.75,17934.70,0.00,0,0,0,0 +17-02-2023 13:04:00,17932.80,17934.55,17924.85,17927.00,0.00,0,0,0,0 +17-02-2023 13:03:00,17925.95,17934.95,17925.95,17933.65,0.00,0,0,0,0 +17-02-2023 13:02:00,17928.35,17929.60,17924.10,17925.20,0.00,0,0,0,0 +17-02-2023 13:01:00,17921.05,17929.70,17920.80,17928.60,0.00,0,0,0,0 +17-02-2023 13:00:00,17926.50,17927.00,17912.85,17920.70,0.00,0,0,0,0 +17-02-2023 12:59:00,17927.75,17928.45,17923.90,17926.90,0.00,0,0,0,0 +17-02-2023 12:58:00,17930.30,17932.30,17926.40,17927.45,0.00,0,0,0,0 +17-02-2023 12:57:00,17931.90,17935.85,17930.15,17930.15,0.00,0,0,0,0 +17-02-2023 12:56:00,17941.50,17942.95,17931.95,17931.95,0.00,0,0,0,0 +17-02-2023 12:55:00,17948.90,17948.90,17940.25,17941.40,0.00,0,0,0,0 +17-02-2023 12:54:00,17958.20,17958.20,17949.30,17949.60,0.00,0,0,0,0 +17-02-2023 12:53:00,17959.15,17959.95,17954.00,17958.35,0.00,0,0,0,0 +17-02-2023 12:52:00,17957.10,17962.25,17957.10,17959.20,0.00,0,0,0,0 +17-02-2023 12:51:00,17958.90,17963.00,17957.20,17957.20,0.00,0,0,0,0 +17-02-2023 12:50:00,17951.10,17959.25,17950.80,17958.80,0.00,0,0,0,0 +17-02-2023 12:49:00,17948.15,17954.75,17947.40,17952.70,0.00,0,0,0,0 +17-02-2023 12:48:00,17948.05,17949.60,17946.55,17948.90,0.00,0,0,0,0 +17-02-2023 12:47:00,17946.15,17949.30,17945.70,17949.30,0.00,0,0,0,0 +17-02-2023 12:46:00,17945.95,17948.10,17942.65,17946.30,0.00,0,0,0,0 +17-02-2023 12:45:00,17944.75,17946.80,17942.75,17945.80,0.00,0,0,0,0 +17-02-2023 12:44:00,17946.35,17946.35,17942.50,17945.95,0.00,0,0,0,0 +17-02-2023 12:43:00,17949.40,17949.40,17946.20,17947.65,0.00,0,0,0,0 +17-02-2023 12:42:00,17951.15,17953.90,17949.30,17949.30,0.00,0,0,0,0 +17-02-2023 12:41:00,17956.25,17957.55,17952.25,17952.85,0.00,0,0,0,0 +17-02-2023 12:40:00,17954.50,17959.00,17953.75,17956.70,0.00,0,0,0,0 +17-02-2023 12:39:00,17955.30,17958.35,17954.45,17954.95,0.00,0,0,0,0 +17-02-2023 12:38:00,17963.80,17963.80,17954.65,17955.80,0.00,0,0,0,0 +17-02-2023 12:37:00,17956.30,17966.70,17956.30,17964.30,0.00,0,0,0,0 +17-02-2023 12:36:00,17960.10,17963.50,17956.05,17957.30,0.00,0,0,0,0 +17-02-2023 12:35:00,17952.05,17961.15,17952.05,17960.25,0.00,0,0,0,0 +17-02-2023 12:34:00,17948.75,17953.50,17946.75,17953.20,0.00,0,0,0,0 +17-02-2023 12:33:00,17940.75,17949.95,17940.75,17949.95,0.00,0,0,0,0 +17-02-2023 12:32:00,17945.00,17946.95,17938.85,17941.15,0.00,0,0,0,0 +17-02-2023 12:31:00,17950.00,17950.25,17942.35,17944.50,0.00,0,0,0,0 +17-02-2023 12:30:00,17956.25,17956.85,17947.90,17951.05,0.00,0,0,0,0 +17-02-2023 12:29:00,17956.30,17957.20,17954.55,17957.05,0.00,0,0,0,0 +17-02-2023 12:28:00,17955.55,17958.75,17955.05,17957.15,0.00,0,0,0,0 +17-02-2023 12:27:00,17957.25,17960.35,17955.85,17956.70,0.00,0,0,0,0 +17-02-2023 12:26:00,17952.75,17959.55,17952.30,17958.30,0.00,0,0,0,0 +17-02-2023 12:25:00,17953.75,17957.00,17951.45,17953.35,0.00,0,0,0,0 +17-02-2023 12:24:00,17956.40,17958.15,17951.55,17955.65,0.00,0,0,0,0 +17-02-2023 12:23:00,17960.10,17960.85,17954.50,17955.90,0.00,0,0,0,0 +17-02-2023 12:22:00,17959.10,17961.50,17957.50,17960.95,0.00,0,0,0,0 +17-02-2023 12:21:00,17959.00,17962.85,17956.15,17959.50,0.00,0,0,0,0 +17-02-2023 12:20:00,17966.65,17966.65,17958.95,17959.80,0.00,0,0,0,0 +17-02-2023 12:19:00,17964.35,17968.05,17963.90,17966.95,0.00,0,0,0,0 +17-02-2023 12:18:00,17966.60,17967.10,17962.60,17965.00,0.00,0,0,0,0 +17-02-2023 12:17:00,17966.60,17967.40,17963.60,17965.85,0.00,0,0,0,0 +17-02-2023 12:16:00,17967.80,17969.30,17965.20,17967.10,0.00,0,0,0,0 +17-02-2023 12:15:00,17972.50,17972.95,17966.35,17968.00,0.00,0,0,0,0 +17-02-2023 12:14:00,17974.10,17975.15,17971.10,17974.05,0.00,0,0,0,0 +17-02-2023 12:13:00,17975.50,17976.75,17971.85,17974.85,0.00,0,0,0,0 +17-02-2023 12:12:00,17974.70,17976.20,17971.30,17976.05,0.00,0,0,0,0 +17-02-2023 12:11:00,17978.00,17979.55,17973.45,17975.80,0.00,0,0,0,0 +17-02-2023 12:10:00,17985.75,17985.75,17977.60,17977.95,0.00,0,0,0,0 +17-02-2023 12:09:00,17994.70,17994.90,17986.60,17987.05,0.00,0,0,0,0 +17-02-2023 12:08:00,17991.85,17996.50,17991.85,17994.95,0.00,0,0,0,0 +17-02-2023 12:07:00,17989.50,17992.90,17988.10,17992.90,0.00,0,0,0,0 +17-02-2023 12:06:00,17988.65,17992.00,17988.65,17989.85,0.00,0,0,0,0 +17-02-2023 12:05:00,17989.90,17990.25,17987.60,17989.60,0.00,0,0,0,0 +17-02-2023 12:04:00,17989.00,17991.70,17989.00,17990.05,0.00,0,0,0,0 +17-02-2023 12:03:00,17989.90,17991.05,17986.65,17989.30,0.00,0,0,0,0 +17-02-2023 12:02:00,17986.80,17993.80,17986.80,17991.25,0.00,0,0,0,0 +17-02-2023 12:01:00,17986.50,17988.20,17983.95,17987.25,0.00,0,0,0,0 +17-02-2023 12:00:00,17984.00,17989.10,17983.30,17987.00,0.00,0,0,0,0 +17-02-2023 11:59:00,17981.45,17986.55,17981.45,17985.10,0.00,0,0,0,0 +17-02-2023 11:58:00,17979.55,17983.45,17978.00,17982.40,0.00,0,0,0,0 +17-02-2023 11:57:00,17982.40,17984.35,17979.85,17980.75,0.00,0,0,0,0 +17-02-2023 11:56:00,17983.60,17984.70,17981.70,17983.40,0.00,0,0,0,0 +17-02-2023 11:55:00,17989.20,17991.35,17984.60,17985.15,0.00,0,0,0,0 +17-02-2023 11:54:00,17986.85,17990.20,17985.75,17990.20,0.00,0,0,0,0 +17-02-2023 11:53:00,17988.10,17989.55,17985.85,17988.00,0.00,0,0,0,0 +17-02-2023 11:52:00,17986.50,17991.35,17984.35,17989.40,0.00,0,0,0,0 +17-02-2023 11:51:00,17984.80,17988.80,17983.55,17987.40,0.00,0,0,0,0 +17-02-2023 11:50:00,17992.85,17994.55,17985.45,17985.50,0.00,0,0,0,0 +17-02-2023 11:49:00,17994.60,17994.60,17991.30,17993.70,0.00,0,0,0,0 +17-02-2023 11:48:00,17988.55,17994.45,17988.35,17994.05,0.00,0,0,0,0 +17-02-2023 11:47:00,17984.65,17990.10,17984.65,17989.35,0.00,0,0,0,0 +17-02-2023 11:46:00,17987.55,17988.00,17984.50,17984.80,0.00,0,0,0,0 +17-02-2023 11:45:00,17984.55,17989.55,17984.30,17988.75,0.00,0,0,0,0 +17-02-2023 11:44:00,17980.30,17985.65,17980.10,17985.15,0.00,0,0,0,0 +17-02-2023 11:43:00,17977.80,17982.50,17977.80,17980.90,0.00,0,0,0,0 +17-02-2023 11:42:00,17980.95,17981.55,17978.45,17978.45,0.00,0,0,0,0 +17-02-2023 11:41:00,17981.00,17983.60,17978.95,17981.45,0.00,0,0,0,0 +17-02-2023 11:40:00,17979.55,17981.15,17978.20,17979.95,0.00,0,0,0,0 +17-02-2023 11:39:00,17982.40,17983.25,17978.70,17980.10,0.00,0,0,0,0 +17-02-2023 11:38:00,17981.00,17983.05,17980.65,17982.70,0.00,0,0,0,0 +17-02-2023 11:37:00,17982.15,17983.45,17979.85,17981.40,0.00,0,0,0,0 +17-02-2023 11:36:00,17983.25,17983.95,17979.35,17983.35,0.00,0,0,0,0 +17-02-2023 11:35:00,17979.65,17986.85,17979.30,17984.50,0.00,0,0,0,0 +17-02-2023 11:34:00,17976.55,17982.55,17974.65,17979.70,0.00,0,0,0,0 +17-02-2023 11:33:00,17981.65,17982.55,17974.50,17976.95,0.00,0,0,0,0 +17-02-2023 11:32:00,17986.85,17991.20,17981.70,17982.25,0.00,0,0,0,0 +17-02-2023 11:31:00,17986.00,17988.95,17984.90,17987.90,0.00,0,0,0,0 +17-02-2023 11:30:00,17983.95,17987.80,17983.95,17985.55,0.00,0,0,0,0 +17-02-2023 11:29:00,17987.70,17988.15,17982.30,17984.15,0.00,0,0,0,0 +17-02-2023 11:28:00,17994.85,17994.85,17987.35,17987.80,0.00,0,0,0,0 +17-02-2023 11:27:00,17999.85,17999.85,17996.25,17996.25,0.00,0,0,0,0 +17-02-2023 11:26:00,17990.95,17999.70,17990.25,17999.45,0.00,0,0,0,0 +17-02-2023 11:25:00,17988.30,17990.85,17988.30,17990.85,0.00,0,0,0,0 +17-02-2023 11:24:00,17988.45,17989.20,17986.90,17989.20,0.00,0,0,0,0 +17-02-2023 11:23:00,17990.40,17991.90,17988.40,17989.30,0.00,0,0,0,0 +17-02-2023 11:22:00,17987.30,17991.15,17986.85,17990.35,0.00,0,0,0,0 +17-02-2023 11:21:00,17986.60,17989.80,17986.55,17987.95,0.00,0,0,0,0 +17-02-2023 11:20:00,17990.45,17990.45,17985.95,17988.10,0.00,0,0,0,0 +17-02-2023 11:19:00,17989.80,17991.25,17988.30,17990.60,0.00,0,0,0,0 +17-02-2023 11:18:00,17988.75,17992.15,17988.75,17991.10,0.00,0,0,0,0 +17-02-2023 11:17:00,17988.70,17992.20,17988.65,17990.25,0.00,0,0,0,0 +17-02-2023 11:16:00,17987.10,17992.65,17986.10,17989.90,0.00,0,0,0,0 +17-02-2023 11:15:00,17984.15,17987.55,17982.00,17987.55,0.00,0,0,0,0 +17-02-2023 11:14:00,17983.85,17987.05,17983.35,17985.00,0.00,0,0,0,0 +17-02-2023 11:13:00,17982.15,17985.50,17981.30,17984.90,0.00,0,0,0,0 +17-02-2023 11:12:00,17982.65,17984.35,17977.65,17983.20,0.00,0,0,0,0 +17-02-2023 11:11:00,17989.15,17989.75,17981.45,17983.60,0.00,0,0,0,0 +17-02-2023 11:10:00,17987.75,17990.60,17987.75,17989.70,0.00,0,0,0,0 +17-02-2023 11:09:00,17988.35,17989.85,17986.85,17988.15,0.00,0,0,0,0 +17-02-2023 11:08:00,17989.65,17991.10,17986.20,17989.45,0.00,0,0,0,0 +17-02-2023 11:07:00,17988.05,17990.25,17987.50,17989.50,0.00,0,0,0,0 +17-02-2023 11:06:00,17984.95,17989.85,17984.15,17988.15,0.00,0,0,0,0 +17-02-2023 11:05:00,17989.40,17990.00,17984.10,17984.10,0.00,0,0,0,0 +17-02-2023 11:04:00,17991.10,17993.70,17990.00,17991.35,0.00,0,0,0,0 +17-02-2023 11:03:00,17988.60,17992.40,17987.30,17991.70,0.00,0,0,0,0 +17-02-2023 11:02:00,17986.75,17988.35,17985.95,17988.05,0.00,0,0,0,0 +17-02-2023 11:01:00,17992.20,17992.20,17987.45,17987.55,0.00,0,0,0,0 +17-02-2023 11:00:00,17983.10,17994.10,17982.55,17993.40,0.00,0,0,0,0 +17-02-2023 10:59:00,17992.20,17992.65,17983.55,17984.75,0.00,0,0,0,0 +17-02-2023 10:58:00,17995.65,17998.10,17990.60,17992.70,0.00,0,0,0,0 +17-02-2023 10:57:00,17998.25,18002.15,17995.15,17995.35,0.00,0,0,0,0 +17-02-2023 10:56:00,17997.05,17997.95,17992.85,17997.95,0.00,0,0,0,0 +17-02-2023 10:55:00,17998.50,18001.00,17997.80,17997.80,0.00,0,0,0,0 +17-02-2023 10:54:00,17996.85,17998.20,17995.70,17997.70,0.00,0,0,0,0 +17-02-2023 10:53:00,17995.75,17998.35,17994.85,17996.95,0.00,0,0,0,0 +17-02-2023 10:52:00,17998.20,17998.60,17996.20,17996.60,0.00,0,0,0,0 +17-02-2023 10:51:00,17998.40,17998.75,17992.25,17998.75,0.00,0,0,0,0 +17-02-2023 10:50:00,17999.55,18002.80,17997.95,17998.60,0.00,0,0,0,0 +17-02-2023 10:49:00,17996.25,18004.70,17993.40,18003.35,0.00,0,0,0,0 +17-02-2023 10:48:00,17998.65,17999.20,17995.00,17995.30,0.00,0,0,0,0 +17-02-2023 10:47:00,18001.15,18001.95,17997.70,17998.35,0.00,0,0,0,0 +17-02-2023 10:46:00,18001.20,18002.25,17998.45,18001.10,0.00,0,0,0,0 +17-02-2023 10:45:00,17998.70,18002.35,17997.05,18001.60,0.00,0,0,0,0 +17-02-2023 10:44:00,18000.35,18001.80,17997.25,17998.55,0.00,0,0,0,0 +17-02-2023 10:43:00,17997.40,18002.85,17996.90,18000.20,0.00,0,0,0,0 +17-02-2023 10:42:00,18002.25,18003.15,17995.65,17996.85,0.00,0,0,0,0 +17-02-2023 10:41:00,17995.15,18003.65,17994.60,18003.30,0.00,0,0,0,0 +17-02-2023 10:40:00,17998.10,17998.20,17994.00,17994.40,0.00,0,0,0,0 +17-02-2023 10:39:00,17998.55,18000.50,17997.20,17998.20,0.00,0,0,0,0 +17-02-2023 10:38:00,17999.15,18000.60,17997.40,17997.80,0.00,0,0,0,0 +17-02-2023 10:37:00,17994.80,17999.25,17993.45,17999.25,0.00,0,0,0,0 +17-02-2023 10:36:00,17992.85,17995.20,17992.15,17994.15,0.00,0,0,0,0 +17-02-2023 10:35:00,17993.50,17994.45,17989.35,17992.55,0.00,0,0,0,0 +17-02-2023 10:34:00,17992.75,17994.25,17988.90,17993.95,0.00,0,0,0,0 +17-02-2023 10:33:00,17992.10,17992.35,17987.60,17992.35,0.00,0,0,0,0 +17-02-2023 10:32:00,17998.75,18001.35,17991.90,17991.90,0.00,0,0,0,0 +17-02-2023 10:31:00,18000.40,18003.75,17997.80,17998.70,0.00,0,0,0,0 +17-02-2023 10:30:00,18000.55,18002.05,17998.00,18000.65,0.00,0,0,0,0 +17-02-2023 10:29:00,18000.50,18001.55,17997.65,17999.90,0.00,0,0,0,0 +17-02-2023 10:28:00,17993.15,18002.15,17993.05,18000.70,0.00,0,0,0,0 +17-02-2023 10:27:00,17994.65,17995.90,17992.15,17993.25,0.00,0,0,0,0 +17-02-2023 10:26:00,17992.90,17995.75,17991.45,17995.75,0.00,0,0,0,0 +17-02-2023 10:25:00,17993.40,17996.15,17992.20,17992.40,0.00,0,0,0,0 +17-02-2023 10:24:00,17992.80,17993.55,17990.30,17993.30,0.00,0,0,0,0 +17-02-2023 10:23:00,17988.10,17993.35,17988.10,17992.85,0.00,0,0,0,0 +17-02-2023 10:22:00,17985.45,17989.80,17983.75,17988.75,0.00,0,0,0,0 +17-02-2023 10:21:00,17988.55,17992.40,17985.75,17985.85,0.00,0,0,0,0 +17-02-2023 10:20:00,17985.55,17988.80,17982.55,17988.50,0.00,0,0,0,0 +17-02-2023 10:19:00,17978.35,17985.90,17978.35,17985.90,0.00,0,0,0,0 +17-02-2023 10:18:00,17973.30,17980.50,17972.60,17978.20,0.00,0,0,0,0 +17-02-2023 10:17:00,17975.30,17975.30,17967.75,17973.40,0.00,0,0,0,0 +17-02-2023 10:16:00,17979.65,17981.95,17974.75,17975.60,0.00,0,0,0,0 +17-02-2023 10:15:00,17976.85,17979.90,17974.45,17979.20,0.00,0,0,0,0 +17-02-2023 10:14:00,17978.60,17978.60,17974.55,17976.45,0.00,0,0,0,0 +17-02-2023 10:13:00,17986.80,17987.45,17978.10,17978.10,0.00,0,0,0,0 +17-02-2023 10:12:00,17990.55,17990.55,17985.70,17987.45,0.00,0,0,0,0 +17-02-2023 10:11:00,18001.55,18001.55,17991.30,17991.30,0.00,0,0,0,0 +17-02-2023 10:10:00,18003.25,18005.85,17994.85,18000.20,0.00,0,0,0,0 +17-02-2023 10:09:00,18000.15,18003.10,17997.20,18002.90,0.00,0,0,0,0 +17-02-2023 10:08:00,18003.95,18007.45,18000.00,18002.35,0.00,0,0,0,0 +17-02-2023 10:07:00,18001.95,18004.25,17999.05,18003.35,0.00,0,0,0,0 +17-02-2023 10:06:00,18000.85,18006.00,17999.15,18003.25,0.00,0,0,0,0 +17-02-2023 10:05:00,18009.70,18011.55,17997.55,18001.10,0.00,0,0,0,0 +17-02-2023 10:04:00,18013.95,18017.90,18007.35,18008.35,0.00,0,0,0,0 +17-02-2023 10:03:00,18014.35,18016.05,18010.35,18015.70,0.00,0,0,0,0 +17-02-2023 10:02:00,18012.45,18015.10,18010.40,18014.40,0.00,0,0,0,0 +17-02-2023 10:01:00,18021.55,18021.85,18012.50,18012.50,0.00,0,0,0,0 +17-02-2023 10:00:00,18015.25,18021.45,18015.25,18021.45,0.00,0,0,0,0 +17-02-2023 09:59:00,18009.75,18016.10,18008.50,18016.10,0.00,0,0,0,0 +17-02-2023 09:58:00,18025.00,18025.00,18009.15,18009.15,0.00,0,0,0,0 +17-02-2023 09:57:00,18020.95,18033.70,18020.85,18025.70,0.00,0,0,0,0 +17-02-2023 09:56:00,18006.90,18022.35,18006.05,18022.35,0.00,0,0,0,0 +17-02-2023 09:55:00,17994.70,18011.00,17993.90,18007.35,0.00,0,0,0,0 +17-02-2023 09:54:00,18009.55,18009.55,17994.65,17995.00,0.00,0,0,0,0 +17-02-2023 09:53:00,18017.80,18020.70,18006.95,18009.10,0.00,0,0,0,0 +17-02-2023 09:52:00,18017.70,18018.40,18012.15,18017.65,0.00,0,0,0,0 +17-02-2023 09:51:00,18022.55,18024.90,18018.00,18018.00,0.00,0,0,0,0 +17-02-2023 09:50:00,18013.60,18022.05,18013.40,18021.90,0.00,0,0,0,0 +17-02-2023 09:49:00,18015.35,18017.60,18012.30,18013.85,0.00,0,0,0,0 +17-02-2023 09:48:00,18015.85,18017.90,18010.15,18014.95,0.00,0,0,0,0 +17-02-2023 09:47:00,18019.05,18022.95,18016.65,18016.65,0.00,0,0,0,0 +17-02-2023 09:46:00,18016.40,18019.60,18007.20,18019.60,0.00,0,0,0,0 +17-02-2023 09:45:00,18004.15,18016.70,18001.10,18016.70,0.00,0,0,0,0 +17-02-2023 09:44:00,17999.55,18004.25,17999.55,18003.35,0.00,0,0,0,0 +17-02-2023 09:43:00,18006.90,18007.20,17998.95,17998.95,0.00,0,0,0,0 +17-02-2023 09:42:00,18001.85,18007.70,18001.10,18007.00,0.00,0,0,0,0 +17-02-2023 09:41:00,18006.55,18007.20,17997.45,18001.90,0.00,0,0,0,0 +17-02-2023 09:40:00,18001.15,18006.40,17998.40,18006.20,0.00,0,0,0,0 +17-02-2023 09:39:00,18006.20,18008.40,17999.05,18001.35,0.00,0,0,0,0 +17-02-2023 09:38:00,18006.85,18008.25,18000.25,18005.25,0.00,0,0,0,0 +17-02-2023 09:37:00,17991.80,18006.80,17991.75,18006.80,0.00,0,0,0,0 +17-02-2023 09:36:00,18002.60,18003.95,17992.50,17992.50,0.00,0,0,0,0 +17-02-2023 09:35:00,17995.65,18006.00,17994.45,18002.50,0.00,0,0,0,0 +17-02-2023 09:34:00,17994.60,17997.70,17993.20,17995.75,0.00,0,0,0,0 +17-02-2023 09:33:00,17987.35,17996.20,17987.35,17994.65,0.00,0,0,0,0 +17-02-2023 09:32:00,17990.75,17993.05,17985.45,17987.00,0.00,0,0,0,0 +17-02-2023 09:31:00,17986.15,17996.20,17985.65,17991.75,0.00,0,0,0,0 +17-02-2023 09:30:00,17991.60,17996.85,17985.25,17986.40,0.00,0,0,0,0 +17-02-2023 09:29:00,17991.05,17992.70,17988.90,17992.30,0.00,0,0,0,0 +17-02-2023 09:28:00,17982.40,17988.90,17976.60,17988.90,0.00,0,0,0,0 +17-02-2023 09:27:00,17972.25,17985.80,17969.85,17981.75,0.00,0,0,0,0 +17-02-2023 09:26:00,17965.45,17975.00,17963.90,17973.25,0.00,0,0,0,0 +17-02-2023 09:25:00,17964.50,17968.40,17960.35,17964.05,0.00,0,0,0,0 +17-02-2023 09:24:00,17956.65,17969.00,17955.50,17964.05,0.00,0,0,0,0 +17-02-2023 09:23:00,17961.60,17966.75,17955.20,17955.20,0.00,0,0,0,0 +17-02-2023 09:22:00,17962.95,17963.05,17955.75,17960.95,0.00,0,0,0,0 +17-02-2023 09:21:00,17969.50,17969.50,17961.35,17962.70,0.00,0,0,0,0 +17-02-2023 09:20:00,17968.70,17971.10,17953.80,17969.95,0.00,0,0,0,0 +17-02-2023 09:19:00,17960.00,17968.85,17958.55,17968.85,0.00,0,0,0,0 +17-02-2023 09:18:00,17979.05,17979.95,17958.45,17958.65,0.00,0,0,0,0 +17-02-2023 09:17:00,17970.30,17982.25,17968.30,17980.40,0.00,0,0,0,0 +17-02-2023 09:16:00,17943.60,17969.25,17941.60,17969.25,0.00,0,0,0,0 +17-02-2023 09:15:00,17970.45,17970.95,17928.95,17943.05,0.00,0,0,0,0 +17-02-2023 09:14:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:13:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:12:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:11:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:10:03,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:09:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:08:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:07:00,17978.95,17979.45,17971.80,17974.85,0.00,0,0,0,0 +17-02-2023 09:06:00,17970.00,17989.05,17966.90,17978.05,0.00,0,0,0,0 +17-02-2023 09:05:00,17967.40,17975.35,17967.40,17970.05,0.00,0,0,0,0 +17-02-2023 09:04:00,17968.30,17971.00,17965.90,17967.35,0.00,0,0,0,0 +17-02-2023 09:03:00,17990.30,17996.80,17968.25,17968.25,0.00,0,0,0,0 +17-02-2023 09:02:00,18021.50,18021.50,17964.05,17990.45,0.00,0,0,0,0 +17-02-2023 09:01:00,18091.15,18093.90,18022.45,18022.95,0.00,0,0,0,0 +17-02-2023 09:00:00,18095.75,18120.20,18073.95,18092.10,0.00,0,0,0,0 +16-02-2023 15:31:17,18035.85,18035.85,18035.85,18035.85,0.00,0,0,0,0 +16-02-2023 15:30:21,18016.20,18016.20,18016.20,18016.20,0.00,0,0,0,0 +16-02-2023 15:29:00,18007.20,18016.45,18006.90,18015.25,0.00,0,0,0,0 +16-02-2023 15:28:00,18006.00,18010.25,18001.05,18005.90,0.00,0,0,0,0 +16-02-2023 15:27:00,18016.10,18017.05,18005.10,18005.35,0.00,0,0,0,0 +16-02-2023 15:26:00,18022.85,18024.80,18015.85,18016.40,0.00,0,0,0,0 +16-02-2023 15:25:00,18031.25,18032.80,18022.15,18022.15,0.00,0,0,0,0 +16-02-2023 15:24:00,18031.80,18032.60,18029.15,18031.20,0.00,0,0,0,0 +16-02-2023 15:23:00,18029.95,18032.25,18029.20,18032.25,0.00,0,0,0,0 +16-02-2023 15:22:00,18026.20,18029.85,18026.20,18029.80,0.00,0,0,0,0 +16-02-2023 15:21:00,18021.45,18027.15,18021.45,18026.50,0.00,0,0,0,0 +16-02-2023 15:20:00,18024.20,18029.95,18020.00,18020.95,0.00,0,0,0,0 +16-02-2023 15:19:00,18029.40,18029.40,18023.50,18024.55,0.00,0,0,0,0 +16-02-2023 15:18:00,18031.85,18032.25,18028.05,18029.00,0.00,0,0,0,0 +16-02-2023 15:17:00,18034.10,18035.10,18031.75,18032.35,0.00,0,0,0,0 +16-02-2023 15:16:00,18031.45,18035.50,18031.05,18034.65,0.00,0,0,0,0 +16-02-2023 15:15:00,18033.00,18034.90,18031.25,18031.90,0.00,0,0,0,0 +16-02-2023 15:14:00,18041.70,18042.65,18033.50,18034.10,0.00,0,0,0,0 +16-02-2023 15:13:00,18039.60,18043.45,18039.60,18042.45,0.00,0,0,0,0 +16-02-2023 15:12:00,18038.65,18041.25,18036.00,18040.60,0.00,0,0,0,0 +16-02-2023 15:11:00,18041.35,18042.65,18038.30,18038.30,0.00,0,0,0,0 +16-02-2023 15:10:00,18050.00,18052.70,18040.35,18042.10,0.00,0,0,0,0 +16-02-2023 15:09:00,18048.55,18049.60,18045.60,18049.60,0.00,0,0,0,0 +16-02-2023 15:08:00,18053.10,18053.85,18048.95,18050.00,0.00,0,0,0,0 +16-02-2023 15:07:00,18056.50,18057.50,18052.40,18053.55,0.00,0,0,0,0 +16-02-2023 15:06:00,18062.15,18062.95,18055.80,18056.95,0.00,0,0,0,0 +16-02-2023 15:05:00,18064.65,18065.15,18061.15,18061.60,0.00,0,0,0,0 +16-02-2023 15:04:00,18062.35,18065.75,18062.15,18064.10,0.00,0,0,0,0 +16-02-2023 15:03:00,18058.70,18064.95,18056.80,18062.00,0.00,0,0,0,0 +16-02-2023 15:02:00,18062.30,18063.60,18056.25,18057.75,0.00,0,0,0,0 +16-02-2023 15:01:00,18064.95,18065.90,18059.50,18062.35,0.00,0,0,0,0 +16-02-2023 15:00:00,18073.75,18076.50,18062.80,18065.45,0.00,0,0,0,0 +16-02-2023 14:59:00,18067.15,18073.55,18067.00,18072.25,0.00,0,0,0,0 +16-02-2023 14:58:00,18068.40,18070.10,18066.35,18067.50,0.00,0,0,0,0 +16-02-2023 14:57:00,18069.30,18070.60,18063.75,18066.80,0.00,0,0,0,0 +16-02-2023 14:56:00,18069.55,18071.05,18066.05,18068.75,0.00,0,0,0,0 +16-02-2023 14:55:00,18065.70,18071.00,18060.80,18069.60,0.00,0,0,0,0 +16-02-2023 14:54:00,18076.40,18077.30,18065.50,18065.50,0.00,0,0,0,0 +16-02-2023 14:53:00,18078.10,18080.05,18075.35,18076.30,0.00,0,0,0,0 +16-02-2023 14:52:00,18078.90,18080.30,18075.15,18077.70,0.00,0,0,0,0 +16-02-2023 14:51:00,18077.05,18080.75,18076.00,18079.40,0.00,0,0,0,0 +16-02-2023 14:50:00,18073.50,18077.90,18071.20,18076.80,0.00,0,0,0,0 +16-02-2023 14:49:00,18070.60,18075.35,18070.55,18072.25,0.00,0,0,0,0 +16-02-2023 14:48:00,18069.70,18072.15,18068.95,18070.45,0.00,0,0,0,0 +16-02-2023 14:47:00,18072.35,18073.30,18069.30,18070.60,0.00,0,0,0,0 +16-02-2023 14:46:00,18070.00,18073.60,18068.95,18071.95,0.00,0,0,0,0 +16-02-2023 14:45:00,18072.70,18074.20,18069.65,18071.05,0.00,0,0,0,0 +16-02-2023 14:44:00,18070.15,18074.60,18070.15,18071.35,0.00,0,0,0,0 +16-02-2023 14:43:00,18070.50,18072.15,18066.45,18071.45,0.00,0,0,0,0 +16-02-2023 14:42:00,18067.15,18072.60,18065.60,18071.65,0.00,0,0,0,0 +16-02-2023 14:41:00,18063.35,18067.85,18062.65,18066.65,0.00,0,0,0,0 +16-02-2023 14:40:00,18055.80,18063.70,18055.80,18063.45,0.00,0,0,0,0 +16-02-2023 14:39:00,18055.05,18056.70,18053.25,18056.05,0.00,0,0,0,0 +16-02-2023 14:38:00,18056.80,18058.25,18052.75,18055.10,0.00,0,0,0,0 +16-02-2023 14:37:00,18055.35,18059.25,18054.50,18057.15,0.00,0,0,0,0 +16-02-2023 14:36:00,18055.35,18056.60,18051.90,18055.05,0.00,0,0,0,0 +16-02-2023 14:35:00,18057.15,18057.45,18053.75,18054.70,0.00,0,0,0,0 +16-02-2023 14:34:00,18061.40,18061.45,18055.40,18057.50,0.00,0,0,0,0 +16-02-2023 14:33:00,18060.80,18061.75,18057.05,18060.65,0.00,0,0,0,0 +16-02-2023 14:32:00,18059.65,18061.50,18056.25,18060.60,0.00,0,0,0,0 +16-02-2023 14:31:00,18051.10,18061.30,18051.10,18060.25,0.00,0,0,0,0 +16-02-2023 14:30:00,18046.05,18051.20,18044.05,18050.55,0.00,0,0,0,0 +16-02-2023 14:29:00,18049.90,18052.15,18044.25,18046.20,0.00,0,0,0,0 +16-02-2023 14:28:00,18043.95,18049.75,18038.65,18049.75,0.00,0,0,0,0 +16-02-2023 14:27:00,18056.40,18057.00,18042.40,18043.80,0.00,0,0,0,0 +16-02-2023 14:26:00,18068.00,18069.35,18055.80,18056.20,0.00,0,0,0,0 +16-02-2023 14:25:00,18074.25,18075.45,18065.55,18068.50,0.00,0,0,0,0 +16-02-2023 14:24:00,18074.55,18076.85,18073.15,18073.80,0.00,0,0,0,0 +16-02-2023 14:23:00,18074.90,18076.30,18073.85,18075.05,0.00,0,0,0,0 +16-02-2023 14:22:00,18076.20,18079.05,18074.25,18075.10,0.00,0,0,0,0 +16-02-2023 14:21:00,18079.80,18080.45,18073.35,18075.90,0.00,0,0,0,0 +16-02-2023 14:20:00,18082.15,18084.20,18078.90,18079.45,0.00,0,0,0,0 +16-02-2023 14:19:00,18085.20,18086.55,18080.70,18082.20,0.00,0,0,0,0 +16-02-2023 14:18:00,18087.75,18090.20,18085.15,18085.35,0.00,0,0,0,0 +16-02-2023 14:17:00,18086.00,18089.00,18084.15,18088.00,0.00,0,0,0,0 +16-02-2023 14:16:00,18087.35,18088.75,18084.45,18085.65,0.00,0,0,0,0 +16-02-2023 14:15:00,18082.55,18088.45,18082.55,18086.20,0.00,0,0,0,0 +16-02-2023 14:14:00,18079.55,18084.05,18079.55,18082.70,0.00,0,0,0,0 +16-02-2023 14:13:00,18077.60,18081.10,18075.50,18080.50,0.00,0,0,0,0 +16-02-2023 14:12:00,18077.45,18079.10,18075.05,18076.40,0.00,0,0,0,0 +16-02-2023 14:11:00,18072.30,18079.95,18072.30,18077.40,0.00,0,0,0,0 +16-02-2023 14:10:00,18069.85,18073.05,18064.50,18072.35,0.00,0,0,0,0 +16-02-2023 14:09:00,18070.30,18071.75,18066.75,18069.70,0.00,0,0,0,0 +16-02-2023 14:08:00,18070.00,18073.15,18069.55,18070.55,0.00,0,0,0,0 +16-02-2023 14:07:00,18075.20,18076.90,18069.50,18070.25,0.00,0,0,0,0 +16-02-2023 14:06:00,18072.75,18078.20,18071.20,18075.85,0.00,0,0,0,0 +16-02-2023 14:05:00,18068.55,18073.15,18067.55,18071.70,0.00,0,0,0,0 +16-02-2023 14:04:00,18072.50,18074.00,18067.95,18069.40,0.00,0,0,0,0 +16-02-2023 14:03:00,18076.10,18076.90,18070.60,18072.85,0.00,0,0,0,0 +16-02-2023 14:02:00,18072.30,18078.85,18071.70,18076.30,0.00,0,0,0,0 +16-02-2023 14:01:00,18069.95,18074.05,18069.45,18072.15,0.00,0,0,0,0 +16-02-2023 14:00:00,18077.50,18078.50,18068.75,18069.65,0.00,0,0,0,0 +16-02-2023 13:59:00,18066.15,18081.10,18066.15,18077.30,0.00,0,0,0,0 +16-02-2023 13:58:00,18073.15,18073.60,18066.00,18066.85,0.00,0,0,0,0 +16-02-2023 13:57:00,18076.95,18079.70,18072.30,18072.30,0.00,0,0,0,0 +16-02-2023 13:56:00,18082.65,18082.85,18075.90,18077.70,0.00,0,0,0,0 +16-02-2023 13:55:00,18079.25,18083.35,18079.20,18081.30,0.00,0,0,0,0 +16-02-2023 13:54:00,18082.05,18082.95,18078.05,18079.65,0.00,0,0,0,0 +16-02-2023 13:53:00,18082.05,18083.90,18080.75,18082.15,0.00,0,0,0,0 +16-02-2023 13:52:00,18078.80,18087.00,18078.65,18082.30,0.00,0,0,0,0 +16-02-2023 13:51:00,18075.85,18083.80,18075.85,18077.95,0.00,0,0,0,0 +16-02-2023 13:50:00,18083.00,18084.40,18074.00,18076.05,0.00,0,0,0,0 +16-02-2023 13:49:00,18091.65,18091.85,18080.25,18083.70,0.00,0,0,0,0 +16-02-2023 13:48:00,18093.75,18094.70,18091.20,18091.25,0.00,0,0,0,0 +16-02-2023 13:47:00,18094.80,18096.15,18092.65,18094.30,0.00,0,0,0,0 +16-02-2023 13:46:00,18096.50,18098.80,18094.40,18094.50,0.00,0,0,0,0 +16-02-2023 13:45:00,18094.85,18098.00,18094.00,18095.95,0.00,0,0,0,0 +16-02-2023 13:44:00,18096.15,18097.15,18093.60,18095.05,0.00,0,0,0,0 +16-02-2023 13:43:00,18095.55,18098.95,18095.55,18096.20,0.00,0,0,0,0 +16-02-2023 13:42:00,18090.10,18097.90,18089.95,18095.50,0.00,0,0,0,0 +16-02-2023 13:41:00,18090.65,18092.30,18089.15,18090.25,0.00,0,0,0,0 +16-02-2023 13:40:00,18089.50,18092.60,18088.90,18091.15,0.00,0,0,0,0 +16-02-2023 13:39:00,18090.15,18093.20,18089.15,18089.90,0.00,0,0,0,0 +16-02-2023 13:38:00,18090.70,18093.35,18089.45,18090.05,0.00,0,0,0,0 +16-02-2023 13:37:00,18092.80,18092.80,18088.80,18089.95,0.00,0,0,0,0 +16-02-2023 13:36:00,18091.75,18095.10,18089.85,18091.05,0.00,0,0,0,0 +16-02-2023 13:35:00,18093.30,18097.65,18092.00,18092.00,0.00,0,0,0,0 +16-02-2023 13:34:00,18096.55,18096.95,18091.25,18093.00,0.00,0,0,0,0 +16-02-2023 13:33:00,18098.20,18099.75,18095.35,18096.25,0.00,0,0,0,0 +16-02-2023 13:32:00,18096.65,18100.55,18096.65,18098.00,0.00,0,0,0,0 +16-02-2023 13:31:00,18097.45,18100.25,18096.15,18096.95,0.00,0,0,0,0 +16-02-2023 13:30:00,18096.40,18100.75,18096.40,18097.35,0.00,0,0,0,0 +16-02-2023 13:29:00,18095.95,18099.45,18095.85,18095.85,0.00,0,0,0,0 +16-02-2023 13:28:00,18094.70,18097.50,18094.30,18096.20,0.00,0,0,0,0 +16-02-2023 13:27:00,18095.25,18096.65,18092.25,18095.60,0.00,0,0,0,0 +16-02-2023 13:26:00,18095.50,18097.40,18093.60,18095.45,0.00,0,0,0,0 +16-02-2023 13:25:00,18095.30,18097.85,18093.50,18095.65,0.00,0,0,0,0 +16-02-2023 13:24:00,18094.25,18097.15,18094.25,18095.10,0.00,0,0,0,0 +16-02-2023 13:23:00,18095.25,18097.25,18093.85,18094.60,0.00,0,0,0,0 +16-02-2023 13:22:00,18095.10,18097.20,18093.40,18096.00,0.00,0,0,0,0 +16-02-2023 13:21:00,18094.90,18100.15,18093.95,18095.05,0.00,0,0,0,0 +16-02-2023 13:20:00,18087.65,18094.95,18087.65,18093.20,0.00,0,0,0,0 +16-02-2023 13:19:00,18080.50,18089.00,18080.50,18088.25,0.00,0,0,0,0 +16-02-2023 13:18:00,18080.70,18082.85,18078.70,18080.25,0.00,0,0,0,0 +16-02-2023 13:17:00,18080.70,18083.45,18080.00,18081.45,0.00,0,0,0,0 +16-02-2023 13:16:00,18082.10,18083.45,18079.75,18081.10,0.00,0,0,0,0 +16-02-2023 13:15:00,18083.25,18086.05,18081.45,18082.00,0.00,0,0,0,0 +16-02-2023 13:14:00,18080.20,18083.90,18078.75,18083.90,0.00,0,0,0,0 +16-02-2023 13:13:00,18083.00,18084.50,18079.35,18079.55,0.00,0,0,0,0 +16-02-2023 13:12:00,18076.90,18083.65,18076.90,18082.75,0.00,0,0,0,0 +16-02-2023 13:11:00,18082.75,18083.20,18076.20,18076.55,0.00,0,0,0,0 +16-02-2023 13:10:00,18080.35,18084.90,18079.00,18082.45,0.00,0,0,0,0 +16-02-2023 13:09:00,18079.15,18083.00,18077.40,18081.10,0.00,0,0,0,0 +16-02-2023 13:08:00,18071.40,18081.40,18071.40,18079.35,0.00,0,0,0,0 +16-02-2023 13:07:00,18067.40,18071.15,18064.90,18071.15,0.00,0,0,0,0 +16-02-2023 13:06:00,18064.80,18066.15,18063.50,18065.40,0.00,0,0,0,0 +16-02-2023 13:05:00,18064.00,18065.20,18061.90,18065.20,0.00,0,0,0,0 +16-02-2023 13:04:00,18062.40,18065.65,18062.00,18064.25,0.00,0,0,0,0 +16-02-2023 13:03:00,18060.45,18063.50,18060.40,18062.50,0.00,0,0,0,0 +16-02-2023 13:02:00,18061.10,18062.55,18059.55,18060.05,0.00,0,0,0,0 +16-02-2023 13:01:00,18064.15,18064.60,18059.05,18061.45,0.00,0,0,0,0 +16-02-2023 13:00:00,18060.40,18065.65,18060.35,18063.85,0.00,0,0,0,0 +16-02-2023 12:59:00,18059.90,18061.40,18056.75,18060.65,0.00,0,0,0,0 +16-02-2023 12:58:00,18064.35,18064.45,18058.80,18059.05,0.00,0,0,0,0 +16-02-2023 12:57:00,18064.15,18065.75,18063.30,18064.20,0.00,0,0,0,0 +16-02-2023 12:56:00,18066.00,18066.20,18063.05,18064.90,0.00,0,0,0,0 +16-02-2023 12:55:00,18063.25,18066.65,18062.35,18065.70,0.00,0,0,0,0 +16-02-2023 12:54:00,18056.75,18064.45,18056.75,18062.60,0.00,0,0,0,0 +16-02-2023 12:53:00,18054.60,18058.50,18054.60,18056.70,0.00,0,0,0,0 +16-02-2023 12:52:00,18053.65,18056.45,18052.75,18055.25,0.00,0,0,0,0 +16-02-2023 12:51:00,18056.50,18057.30,18052.75,18052.75,0.00,0,0,0,0 +16-02-2023 12:50:00,18056.00,18058.35,18055.95,18057.35,0.00,0,0,0,0 +16-02-2023 12:49:00,18060.10,18061.70,18055.15,18056.45,0.00,0,0,0,0 +16-02-2023 12:48:00,18060.65,18061.90,18059.10,18059.55,0.00,0,0,0,0 +16-02-2023 12:47:00,18063.60,18065.35,18060.30,18061.30,0.00,0,0,0,0 +16-02-2023 12:46:00,18062.45,18065.00,18062.20,18063.80,0.00,0,0,0,0 +16-02-2023 12:45:00,18065.00,18066.35,18061.40,18063.15,0.00,0,0,0,0 +16-02-2023 12:44:00,18067.10,18069.70,18063.75,18065.65,0.00,0,0,0,0 +16-02-2023 12:43:00,18065.25,18068.95,18065.25,18067.85,0.00,0,0,0,0 +16-02-2023 12:42:00,18062.00,18066.10,18062.00,18065.05,0.00,0,0,0,0 +16-02-2023 12:41:00,18060.85,18064.70,18059.50,18063.40,0.00,0,0,0,0 +16-02-2023 12:40:00,18064.10,18064.10,18055.15,18060.05,0.00,0,0,0,0 +16-02-2023 12:39:00,18062.25,18065.50,18062.05,18064.20,0.00,0,0,0,0 +16-02-2023 12:38:00,18067.25,18067.80,18062.05,18062.40,0.00,0,0,0,0 +16-02-2023 12:37:00,18069.70,18071.00,18063.10,18067.55,0.00,0,0,0,0 +16-02-2023 12:36:00,18075.75,18075.75,18069.60,18069.60,0.00,0,0,0,0 +16-02-2023 12:35:00,18078.55,18079.60,18075.90,18075.90,0.00,0,0,0,0 +16-02-2023 12:34:00,18079.25,18081.75,18076.65,18079.25,0.00,0,0,0,0 +16-02-2023 12:33:00,18081.15,18081.15,18076.05,18079.60,0.00,0,0,0,0 +16-02-2023 12:32:00,18084.35,18086.75,18081.10,18081.70,0.00,0,0,0,0 +16-02-2023 12:31:00,18082.35,18085.45,18080.90,18084.65,0.00,0,0,0,0 +16-02-2023 12:30:00,18084.45,18088.35,18082.35,18082.85,0.00,0,0,0,0 +16-02-2023 12:29:00,18086.85,18087.95,18083.05,18085.00,0.00,0,0,0,0 +16-02-2023 12:28:00,18084.55,18087.55,18084.05,18087.30,0.00,0,0,0,0 +16-02-2023 12:27:00,18082.50,18086.20,18080.65,18085.15,0.00,0,0,0,0 +16-02-2023 12:26:00,18086.15,18087.15,18081.75,18082.20,0.00,0,0,0,0 +16-02-2023 12:25:00,18084.65,18085.75,18083.05,18085.75,0.00,0,0,0,0 +16-02-2023 12:24:00,18087.15,18089.30,18083.15,18084.95,0.00,0,0,0,0 +16-02-2023 12:23:00,18088.70,18090.10,18087.35,18088.05,0.00,0,0,0,0 +16-02-2023 12:22:00,18089.50,18090.80,18084.15,18089.35,0.00,0,0,0,0 +16-02-2023 12:21:00,18091.05,18092.80,18088.70,18090.30,0.00,0,0,0,0 +16-02-2023 12:20:00,18089.25,18092.25,18088.95,18092.25,0.00,0,0,0,0 +16-02-2023 12:19:00,18090.30,18094.20,18088.90,18090.30,0.00,0,0,0,0 +16-02-2023 12:18:00,18089.65,18092.15,18088.45,18090.25,0.00,0,0,0,0 +16-02-2023 12:17:00,18088.85,18091.25,18088.75,18090.15,0.00,0,0,0,0 +16-02-2023 12:16:00,18089.35,18092.00,18087.45,18089.00,0.00,0,0,0,0 +16-02-2023 12:15:00,18088.60,18091.35,18086.45,18089.95,0.00,0,0,0,0 +16-02-2023 12:14:00,18090.75,18092.15,18088.55,18089.35,0.00,0,0,0,0 +16-02-2023 12:13:00,18090.25,18091.80,18088.95,18090.95,0.00,0,0,0,0 +16-02-2023 12:12:00,18089.15,18092.00,18087.45,18090.00,0.00,0,0,0,0 +16-02-2023 12:11:00,18091.60,18091.90,18087.30,18089.85,0.00,0,0,0,0 +16-02-2023 12:10:00,18092.00,18095.65,18090.80,18092.10,0.00,0,0,0,0 +16-02-2023 12:09:00,18090.50,18093.60,18089.45,18092.60,0.00,0,0,0,0 +16-02-2023 12:08:00,18089.60,18091.45,18087.85,18090.15,0.00,0,0,0,0 +16-02-2023 12:07:00,18088.35,18090.85,18087.35,18089.80,0.00,0,0,0,0 +16-02-2023 12:06:00,18087.85,18089.60,18086.30,18089.15,0.00,0,0,0,0 +16-02-2023 12:05:00,18091.95,18092.40,18087.80,18087.80,0.00,0,0,0,0 +16-02-2023 12:04:00,18092.60,18095.10,18090.70,18091.85,0.00,0,0,0,0 +16-02-2023 12:03:00,18092.70,18094.15,18090.20,18093.10,0.00,0,0,0,0 +16-02-2023 12:02:00,18095.00,18097.00,18092.15,18093.50,0.00,0,0,0,0 +16-02-2023 12:01:00,18099.60,18100.75,18095.15,18096.05,0.00,0,0,0,0 +16-02-2023 12:00:00,18094.65,18102.40,18094.65,18100.15,0.00,0,0,0,0 +16-02-2023 11:59:00,18094.20,18098.20,18093.85,18095.15,0.00,0,0,0,0 +16-02-2023 11:58:00,18093.05,18094.30,18091.95,18093.35,0.00,0,0,0,0 +16-02-2023 11:57:00,18095.00,18096.40,18091.90,18093.75,0.00,0,0,0,0 +16-02-2023 11:56:00,18086.70,18094.75,18085.85,18094.75,0.00,0,0,0,0 +16-02-2023 11:55:00,18084.90,18089.85,18084.00,18085.50,0.00,0,0,0,0 +16-02-2023 11:54:00,18093.85,18094.90,18084.75,18085.20,0.00,0,0,0,0 +16-02-2023 11:53:00,18097.85,18098.55,18093.95,18094.60,0.00,0,0,0,0 +16-02-2023 11:52:00,18100.00,18101.60,18097.20,18097.75,0.00,0,0,0,0 +16-02-2023 11:51:00,18095.25,18102.25,18094.20,18102.25,0.00,0,0,0,0 +16-02-2023 11:50:00,18097.00,18099.55,18094.95,18094.95,0.00,0,0,0,0 +16-02-2023 11:49:00,18096.10,18099.35,18095.65,18097.70,0.00,0,0,0,0 +16-02-2023 11:48:00,18095.90,18099.30,18095.45,18097.30,0.00,0,0,0,0 +16-02-2023 11:47:00,18098.85,18100.70,18094.15,18095.60,0.00,0,0,0,0 +16-02-2023 11:46:00,18105.15,18105.85,18098.75,18099.40,0.00,0,0,0,0 +16-02-2023 11:45:00,18103.95,18106.60,18101.85,18104.75,0.00,0,0,0,0 +16-02-2023 11:44:00,18099.05,18103.80,18098.45,18103.60,0.00,0,0,0,0 +16-02-2023 11:43:00,18096.85,18101.55,18096.85,18099.70,0.00,0,0,0,0 +16-02-2023 11:42:00,18097.05,18099.20,18096.40,18097.35,0.00,0,0,0,0 +16-02-2023 11:41:00,18097.35,18100.25,18096.35,18096.90,0.00,0,0,0,0 +16-02-2023 11:40:00,18103.25,18104.10,18096.45,18096.45,0.00,0,0,0,0 +16-02-2023 11:39:00,18105.85,18107.05,18103.75,18104.05,0.00,0,0,0,0 +16-02-2023 11:38:00,18112.15,18112.50,18105.45,18106.10,0.00,0,0,0,0 +16-02-2023 11:37:00,18115.45,18116.00,18111.65,18112.30,0.00,0,0,0,0 +16-02-2023 11:36:00,18118.30,18118.70,18114.45,18116.25,0.00,0,0,0,0 +16-02-2023 11:35:00,18112.25,18119.30,18111.65,18118.65,0.00,0,0,0,0 +16-02-2023 11:34:00,18113.80,18114.20,18111.85,18112.95,0.00,0,0,0,0 +16-02-2023 11:33:00,18115.05,18115.20,18113.55,18114.15,0.00,0,0,0,0 +16-02-2023 11:32:00,18113.70,18115.85,18112.95,18114.90,0.00,0,0,0,0 +16-02-2023 11:31:00,18110.95,18114.55,18110.95,18114.15,0.00,0,0,0,0 +16-02-2023 11:30:00,18110.25,18112.60,18110.20,18111.05,0.00,0,0,0,0 +16-02-2023 11:29:00,18116.85,18117.60,18109.40,18110.80,0.00,0,0,0,0 +16-02-2023 11:28:00,18118.70,18121.25,18116.75,18117.10,0.00,0,0,0,0 +16-02-2023 11:27:00,18115.55,18118.40,18114.55,18118.10,0.00,0,0,0,0 +16-02-2023 11:26:00,18113.45,18116.30,18113.45,18116.30,0.00,0,0,0,0 +16-02-2023 11:25:00,18111.40,18115.10,18109.80,18114.00,0.00,0,0,0,0 +16-02-2023 11:24:00,18112.85,18113.80,18111.05,18111.50,0.00,0,0,0,0 +16-02-2023 11:23:00,18115.25,18115.35,18112.30,18112.30,0.00,0,0,0,0 +16-02-2023 11:22:00,18116.25,18116.70,18114.90,18115.20,0.00,0,0,0,0 +16-02-2023 11:21:00,18117.00,18118.75,18115.95,18116.20,0.00,0,0,0,0 +16-02-2023 11:20:00,18113.15,18118.00,18112.70,18116.85,0.00,0,0,0,0 +16-02-2023 11:19:00,18113.90,18114.15,18111.25,18113.25,0.00,0,0,0,0 +16-02-2023 11:18:00,18112.60,18115.20,18112.60,18114.35,0.00,0,0,0,0 +16-02-2023 11:17:00,18112.10,18113.65,18111.30,18113.00,0.00,0,0,0,0 +16-02-2023 11:16:00,18114.10,18114.10,18111.00,18112.05,0.00,0,0,0,0 +16-02-2023 11:15:00,18114.05,18114.95,18112.00,18114.40,0.00,0,0,0,0 +16-02-2023 11:14:00,18115.75,18116.40,18113.70,18114.30,0.00,0,0,0,0 +16-02-2023 11:13:00,18118.45,18118.85,18115.40,18115.45,0.00,0,0,0,0 +16-02-2023 11:12:00,18115.90,18119.30,18115.35,18118.40,0.00,0,0,0,0 +16-02-2023 11:11:00,18116.90,18116.90,18112.50,18116.60,0.00,0,0,0,0 +16-02-2023 11:10:00,18112.65,18117.60,18112.45,18116.40,0.00,0,0,0,0 +16-02-2023 11:09:00,18113.95,18115.10,18112.35,18112.85,0.00,0,0,0,0 +16-02-2023 11:08:00,18120.45,18121.10,18114.45,18114.45,0.00,0,0,0,0 +16-02-2023 11:07:00,18119.95,18122.40,18119.65,18120.25,0.00,0,0,0,0 +16-02-2023 11:06:00,18111.20,18120.85,18110.90,18120.10,0.00,0,0,0,0 +16-02-2023 11:05:00,18116.95,18116.95,18108.90,18111.00,0.00,0,0,0,0 +16-02-2023 11:04:00,18122.25,18124.30,18117.65,18117.65,0.00,0,0,0,0 +16-02-2023 11:03:00,18123.30,18124.20,18121.50,18122.50,0.00,0,0,0,0 +16-02-2023 11:02:00,18120.85,18124.50,18120.85,18123.50,0.00,0,0,0,0 +16-02-2023 11:01:00,18120.05,18123.65,18119.60,18122.80,0.00,0,0,0,0 +16-02-2023 11:00:00,18118.90,18120.65,18118.30,18120.30,0.00,0,0,0,0 +16-02-2023 10:59:00,18124.00,18124.15,18118.25,18118.55,0.00,0,0,0,0 +16-02-2023 10:58:00,18122.70,18124.65,18122.00,18123.80,0.00,0,0,0,0 +16-02-2023 10:57:00,18120.90,18124.80,18120.90,18123.35,0.00,0,0,0,0 +16-02-2023 10:56:00,18115.30,18121.35,18115.05,18121.35,0.00,0,0,0,0 +16-02-2023 10:55:00,18116.60,18118.30,18114.55,18115.45,0.00,0,0,0,0 +16-02-2023 10:54:00,18117.85,18118.35,18114.30,18116.65,0.00,0,0,0,0 +16-02-2023 10:53:00,18120.10,18120.85,18116.70,18118.00,0.00,0,0,0,0 +16-02-2023 10:52:00,18119.20,18120.90,18116.90,18119.90,0.00,0,0,0,0 +16-02-2023 10:51:00,18121.05,18121.70,18117.45,18118.80,0.00,0,0,0,0 +16-02-2023 10:50:00,18117.40,18121.30,18117.40,18121.30,0.00,0,0,0,0 +16-02-2023 10:49:00,18120.55,18121.20,18118.90,18119.60,0.00,0,0,0,0 +16-02-2023 10:48:00,18118.10,18122.15,18118.10,18122.15,0.00,0,0,0,0 +16-02-2023 10:47:00,18114.55,18118.65,18114.55,18118.30,0.00,0,0,0,0 +16-02-2023 10:46:00,18111.30,18117.65,18110.60,18114.95,0.00,0,0,0,0 +16-02-2023 10:45:00,18109.50,18112.50,18109.20,18111.70,0.00,0,0,0,0 +16-02-2023 10:44:00,18101.60,18109.75,18101.30,18109.45,0.00,0,0,0,0 +16-02-2023 10:43:00,18106.20,18106.90,18099.60,18101.25,0.00,0,0,0,0 +16-02-2023 10:42:00,18110.30,18111.20,18105.80,18106.00,0.00,0,0,0,0 +16-02-2023 10:41:00,18108.65,18111.30,18108.60,18110.05,0.00,0,0,0,0 +16-02-2023 10:40:00,18107.55,18109.90,18106.75,18109.50,0.00,0,0,0,0 +16-02-2023 10:39:00,18103.55,18107.75,18103.25,18107.70,0.00,0,0,0,0 +16-02-2023 10:38:00,18100.15,18104.35,18099.80,18104.35,0.00,0,0,0,0 +16-02-2023 10:37:00,18097.55,18100.25,18096.60,18100.25,0.00,0,0,0,0 +16-02-2023 10:36:00,18098.60,18098.60,18096.25,18097.60,0.00,0,0,0,0 +16-02-2023 10:35:00,18094.70,18099.10,18094.70,18098.45,0.00,0,0,0,0 +16-02-2023 10:34:00,18092.80,18094.90,18091.10,18094.20,0.00,0,0,0,0 +16-02-2023 10:33:00,18096.25,18096.80,18091.20,18093.50,0.00,0,0,0,0 +16-02-2023 10:32:00,18092.10,18097.10,18092.10,18096.35,0.00,0,0,0,0 +16-02-2023 10:31:00,18096.20,18100.40,18092.10,18092.55,0.00,0,0,0,0 +16-02-2023 10:30:00,18099.40,18100.05,18091.85,18096.05,0.00,0,0,0,0 +16-02-2023 10:29:00,18101.20,18101.45,18098.45,18100.05,0.00,0,0,0,0 +16-02-2023 10:28:00,18099.55,18103.15,18098.60,18101.60,0.00,0,0,0,0 +16-02-2023 10:27:00,18100.60,18101.25,18098.65,18099.40,0.00,0,0,0,0 +16-02-2023 10:26:00,18099.80,18103.00,18099.30,18100.85,0.00,0,0,0,0 +16-02-2023 10:25:00,18104.75,18105.05,18099.40,18100.60,0.00,0,0,0,0 +16-02-2023 10:24:00,18110.60,18110.60,18103.65,18104.65,0.00,0,0,0,0 +16-02-2023 10:23:00,18101.40,18110.80,18100.70,18109.75,0.00,0,0,0,0 +16-02-2023 10:22:00,18103.60,18103.85,18098.75,18101.55,0.00,0,0,0,0 +16-02-2023 10:21:00,18111.50,18112.40,18100.95,18102.95,0.00,0,0,0,0 +16-02-2023 10:20:00,18113.40,18115.60,18111.20,18111.65,0.00,0,0,0,0 +16-02-2023 10:19:00,18113.50,18114.55,18112.50,18113.05,0.00,0,0,0,0 +16-02-2023 10:18:00,18113.30,18114.30,18111.80,18113.30,0.00,0,0,0,0 +16-02-2023 10:17:00,18112.40,18115.25,18112.40,18113.65,0.00,0,0,0,0 +16-02-2023 10:16:00,18114.35,18115.70,18112.60,18113.35,0.00,0,0,0,0 +16-02-2023 10:15:00,18107.85,18115.30,18107.50,18114.50,0.00,0,0,0,0 +16-02-2023 10:14:00,18110.30,18111.90,18108.30,18108.65,0.00,0,0,0,0 +16-02-2023 10:13:00,18108.55,18112.85,18108.35,18110.00,0.00,0,0,0,0 +16-02-2023 10:12:00,18108.75,18108.95,18105.85,18107.75,0.00,0,0,0,0 +16-02-2023 10:11:00,18111.65,18111.95,18107.45,18108.35,0.00,0,0,0,0 +16-02-2023 10:10:00,18118.60,18118.60,18111.85,18112.15,0.00,0,0,0,0 +16-02-2023 10:09:00,18115.95,18118.55,18113.70,18117.75,0.00,0,0,0,0 +16-02-2023 10:08:00,18115.70,18118.75,18114.50,18116.55,0.00,0,0,0,0 +16-02-2023 10:07:00,18116.75,18119.30,18115.65,18115.65,0.00,0,0,0,0 +16-02-2023 10:06:00,18118.45,18119.90,18116.35,18117.20,0.00,0,0,0,0 +16-02-2023 10:05:00,18124.25,18126.95,18117.55,18118.20,0.00,0,0,0,0 +16-02-2023 10:04:00,18126.50,18127.35,18123.25,18124.70,0.00,0,0,0,0 +16-02-2023 10:03:00,18127.30,18128.65,18126.65,18126.95,0.00,0,0,0,0 +16-02-2023 10:02:00,18129.60,18130.65,18124.25,18127.60,0.00,0,0,0,0 +16-02-2023 10:01:00,18126.00,18131.75,18125.45,18128.10,0.00,0,0,0,0 +16-02-2023 10:00:00,18121.90,18127.10,18118.40,18126.20,0.00,0,0,0,0 +16-02-2023 09:59:00,18120.80,18123.40,18120.65,18122.55,0.00,0,0,0,0 +16-02-2023 09:58:00,18122.25,18122.65,18118.05,18122.15,0.00,0,0,0,0 +16-02-2023 09:57:00,18128.95,18129.25,18120.60,18121.85,0.00,0,0,0,0 +16-02-2023 09:56:00,18125.45,18131.10,18124.30,18129.70,0.00,0,0,0,0 +16-02-2023 09:55:00,18118.00,18125.25,18117.45,18124.60,0.00,0,0,0,0 +16-02-2023 09:54:00,18122.45,18125.80,18116.80,18118.35,0.00,0,0,0,0 +16-02-2023 09:53:00,18123.35,18124.00,18121.35,18122.85,0.00,0,0,0,0 +16-02-2023 09:52:00,18116.90,18126.30,18116.60,18123.50,0.00,0,0,0,0 +16-02-2023 09:51:00,18110.50,18116.55,18108.85,18116.55,0.00,0,0,0,0 +16-02-2023 09:50:00,18107.65,18112.05,18106.85,18110.80,0.00,0,0,0,0 +16-02-2023 09:49:00,18107.70,18111.45,18105.10,18107.25,0.00,0,0,0,0 +16-02-2023 09:48:00,18115.50,18115.55,18107.55,18107.75,0.00,0,0,0,0 +16-02-2023 09:47:00,18123.40,18123.90,18113.90,18115.35,0.00,0,0,0,0 +16-02-2023 09:46:00,18120.35,18126.25,18120.35,18122.35,0.00,0,0,0,0 +16-02-2023 09:45:00,18132.35,18133.95,18120.40,18121.30,0.00,0,0,0,0 +16-02-2023 09:44:00,18128.60,18134.00,18128.60,18131.65,0.00,0,0,0,0 +16-02-2023 09:43:00,18122.70,18130.80,18122.70,18129.70,0.00,0,0,0,0 +16-02-2023 09:42:00,18118.15,18124.40,18118.15,18123.90,0.00,0,0,0,0 +16-02-2023 09:41:00,18122.40,18122.40,18116.70,18118.00,0.00,0,0,0,0 +16-02-2023 09:40:00,18128.65,18130.30,18121.25,18122.35,0.00,0,0,0,0 +16-02-2023 09:39:00,18124.50,18131.00,18124.00,18129.85,0.00,0,0,0,0 +16-02-2023 09:38:00,18127.70,18128.70,18121.60,18124.70,0.00,0,0,0,0 +16-02-2023 09:37:00,18126.60,18130.40,18126.60,18127.80,0.00,0,0,0,0 +16-02-2023 09:36:00,18123.65,18126.45,18123.05,18126.30,0.00,0,0,0,0 +16-02-2023 09:35:00,18128.65,18131.40,18124.25,18124.55,0.00,0,0,0,0 +16-02-2023 09:34:00,18130.50,18131.40,18127.30,18128.75,0.00,0,0,0,0 +16-02-2023 09:33:00,18126.00,18133.05,18125.55,18130.95,0.00,0,0,0,0 +16-02-2023 09:32:00,18127.40,18131.55,18125.05,18125.80,0.00,0,0,0,0 +16-02-2023 09:31:00,18121.60,18126.90,18115.05,18126.65,0.00,0,0,0,0 +16-02-2023 09:30:00,18120.35,18123.80,18119.85,18122.30,0.00,0,0,0,0 +16-02-2023 09:29:00,18122.50,18122.60,18119.50,18120.50,0.00,0,0,0,0 +16-02-2023 09:28:00,18120.25,18123.75,18116.25,18121.80,0.00,0,0,0,0 +16-02-2023 09:27:00,18114.25,18121.30,18113.30,18120.40,0.00,0,0,0,0 +16-02-2023 09:26:00,18122.60,18126.40,18114.80,18115.55,0.00,0,0,0,0 +16-02-2023 09:25:00,18119.05,18123.50,18114.55,18121.85,0.00,0,0,0,0 +16-02-2023 09:24:00,18119.60,18123.40,18119.55,18120.75,0.00,0,0,0,0 +16-02-2023 09:23:00,18120.40,18122.80,18116.65,18119.55,0.00,0,0,0,0 +16-02-2023 09:22:00,18105.20,18119.90,18105.20,18118.15,0.00,0,0,0,0 +16-02-2023 09:21:00,18103.00,18105.70,18096.65,18104.55,0.00,0,0,0,0 +16-02-2023 09:20:00,18096.60,18107.00,18094.45,18103.85,0.00,0,0,0,0 +16-02-2023 09:19:00,18101.30,18105.35,18097.00,18097.00,0.00,0,0,0,0 +16-02-2023 09:18:00,18111.55,18112.15,18098.85,18099.25,0.00,0,0,0,0 +16-02-2023 09:17:00,18105.45,18116.45,18105.45,18110.60,0.00,0,0,0,0 +16-02-2023 09:16:00,18090.05,18107.00,18090.05,18106.10,0.00,0,0,0,0 +16-02-2023 09:15:00,18085.65,18090.65,18063.40,18090.65,0.00,0,0,0,0 +16-02-2023 09:06:00,18088.00,18093.75,18088.00,18093.75,0.00,0,0,0,0 +16-02-2023 09:05:00,18093.45,18094.45,18087.45,18087.65,0.00,0,0,0,0 +16-02-2023 09:04:00,18095.80,18096.50,18088.10,18093.30,0.00,0,0,0,0 +16-02-2023 09:03:00,18094.05,18096.85,18091.50,18096.05,0.00,0,0,0,0 +16-02-2023 09:02:00,18090.20,18098.35,18090.20,18093.10,0.00,0,0,0,0 +16-02-2023 09:01:00,18088.20,18093.45,18086.30,18090.15,0.00,0,0,0,0 +16-02-2023 09:00:00,18085.95,18114.90,18021.00,18085.50,0.00,0,0,0,0 +15-02-2023 15:31:00,18015.85,18015.85,18015.85,18015.85,0.00,0,0,0,0 +15-02-2023 15:30:35,18022.00,18022.00,18022.00,18022.00,0.00,0,0,0,0 +15-02-2023 15:29:00,18020.15,18023.85,18016.65,18023.20,0.00,0,0,0,0 +15-02-2023 15:28:00,18033.25,18033.25,18019.65,18019.80,0.00,0,0,0,0 +15-02-2023 15:27:00,18026.50,18033.80,18026.50,18032.70,0.00,0,0,0,0 +15-02-2023 15:26:00,18027.45,18028.90,18025.45,18026.75,0.00,0,0,0,0 +15-02-2023 15:25:00,18031.85,18031.85,18027.90,18028.10,0.00,0,0,0,0 +15-02-2023 15:24:00,18029.90,18031.95,18029.35,18031.95,0.00,0,0,0,0 +15-02-2023 15:23:00,18030.80,18031.60,18029.30,18030.55,0.00,0,0,0,0 +15-02-2023 15:22:00,18028.95,18031.75,18028.75,18031.20,0.00,0,0,0,0 +15-02-2023 15:21:00,18026.15,18029.65,18026.15,18029.30,0.00,0,0,0,0 +15-02-2023 15:20:00,18026.45,18033.15,18025.70,18025.70,0.00,0,0,0,0 +15-02-2023 15:19:00,18023.40,18027.00,18022.95,18026.10,0.00,0,0,0,0 +15-02-2023 15:18:00,18018.55,18023.50,18018.55,18022.90,0.00,0,0,0,0 +15-02-2023 15:17:00,18016.05,18018.75,18016.05,18018.75,0.00,0,0,0,0 +15-02-2023 15:16:00,18015.85,18016.95,18013.55,18016.20,0.00,0,0,0,0 +15-02-2023 15:15:00,18014.60,18016.90,18014.60,18015.65,0.00,0,0,0,0 +15-02-2023 15:14:00,18015.50,18016.40,18012.05,18015.10,0.00,0,0,0,0 +15-02-2023 15:13:00,18017.65,18018.00,18014.40,18015.95,0.00,0,0,0,0 +15-02-2023 15:12:00,18014.65,18017.80,18013.50,18017.70,0.00,0,0,0,0 +15-02-2023 15:11:00,18008.80,18015.75,18008.80,18014.45,0.00,0,0,0,0 +15-02-2023 15:10:00,18015.70,18017.20,18008.95,18008.95,0.00,0,0,0,0 +15-02-2023 15:09:00,18011.60,18015.75,18011.60,18014.65,0.00,0,0,0,0 +15-02-2023 15:08:00,18012.65,18014.40,18010.05,18011.45,0.00,0,0,0,0 +15-02-2023 15:07:00,18009.75,18019.30,18009.60,18012.95,0.00,0,0,0,0 +15-02-2023 15:06:00,18005.25,18009.85,18005.25,18009.85,0.00,0,0,0,0 +15-02-2023 15:05:00,18004.65,18005.40,18001.15,18005.40,0.00,0,0,0,0 +15-02-2023 15:04:00,17995.35,18004.65,17994.65,18004.55,0.00,0,0,0,0 +15-02-2023 15:03:00,17998.90,17999.50,17992.90,17995.40,0.00,0,0,0,0 +15-02-2023 15:02:00,17994.30,17998.70,17993.65,17998.70,0.00,0,0,0,0 +15-02-2023 15:01:00,17987.05,17993.85,17987.05,17993.85,0.00,0,0,0,0 +15-02-2023 15:00:00,17970.60,17989.70,17970.60,17987.35,0.00,0,0,0,0 +15-02-2023 14:59:00,17967.70,17970.10,17964.45,17970.10,0.00,0,0,0,0 +15-02-2023 14:58:00,17966.80,17968.30,17965.65,17967.00,0.00,0,0,0,0 +15-02-2023 14:57:00,17970.40,17970.40,17964.60,17966.10,0.00,0,0,0,0 +15-02-2023 14:56:00,17968.20,17971.60,17966.95,17969.60,0.00,0,0,0,0 +15-02-2023 14:55:00,17963.85,17968.45,17962.40,17968.45,0.00,0,0,0,0 +15-02-2023 14:54:00,17966.55,17969.15,17962.95,17963.20,0.00,0,0,0,0 +15-02-2023 14:53:00,17966.45,17967.65,17963.95,17966.40,0.00,0,0,0,0 +15-02-2023 14:52:00,17969.40,17974.70,17966.40,17967.60,0.00,0,0,0,0 +15-02-2023 14:51:00,17966.60,17971.30,17966.20,17970.65,0.00,0,0,0,0 +15-02-2023 14:50:00,17963.55,17966.70,17962.95,17966.35,0.00,0,0,0,0 +15-02-2023 14:49:00,17960.20,17964.35,17959.20,17964.35,0.00,0,0,0,0 +15-02-2023 14:48:00,17960.25,17961.40,17958.30,17960.25,0.00,0,0,0,0 +15-02-2023 14:47:00,17955.50,17960.65,17954.90,17960.65,0.00,0,0,0,0 +15-02-2023 14:46:00,17963.85,17964.55,17955.65,17955.65,0.00,0,0,0,0 +15-02-2023 14:45:00,17957.00,17964.20,17956.60,17963.00,0.00,0,0,0,0 +15-02-2023 14:44:00,17956.95,17958.95,17955.30,17957.30,0.00,0,0,0,0 +15-02-2023 14:43:00,17958.55,17959.50,17955.20,17957.50,0.00,0,0,0,0 +15-02-2023 14:42:00,17963.25,17963.25,17958.10,17958.30,0.00,0,0,0,0 +15-02-2023 14:41:00,17966.10,17968.55,17963.30,17964.35,0.00,0,0,0,0 +15-02-2023 14:40:00,17958.75,17967.00,17958.55,17966.30,0.00,0,0,0,0 +15-02-2023 14:39:00,17959.25,17961.10,17957.15,17959.45,0.00,0,0,0,0 +15-02-2023 14:38:00,17953.95,17960.45,17952.55,17958.75,0.00,0,0,0,0 +15-02-2023 14:37:00,17951.45,17954.50,17950.85,17954.15,0.00,0,0,0,0 +15-02-2023 14:36:00,17952.75,17953.35,17950.00,17952.55,0.00,0,0,0,0 +15-02-2023 14:35:00,17951.00,17953.30,17950.15,17953.00,0.00,0,0,0,0 +15-02-2023 14:34:00,17947.90,17953.30,17947.55,17951.55,0.00,0,0,0,0 +15-02-2023 14:33:00,17946.90,17949.15,17945.20,17947.30,0.00,0,0,0,0 +15-02-2023 14:32:00,17941.95,17948.00,17941.15,17945.75,0.00,0,0,0,0 +15-02-2023 14:31:00,17939.15,17942.90,17939.00,17941.80,0.00,0,0,0,0 +15-02-2023 14:30:00,17936.70,17940.00,17933.35,17938.90,0.00,0,0,0,0 +15-02-2023 14:29:00,17945.00,17945.00,17934.40,17936.60,0.00,0,0,0,0 +15-02-2023 14:28:00,17946.15,17949.25,17944.25,17944.50,0.00,0,0,0,0 +15-02-2023 14:27:00,17941.95,17946.10,17938.05,17945.95,0.00,0,0,0,0 +15-02-2023 14:26:00,17938.30,17944.10,17937.85,17942.20,0.00,0,0,0,0 +15-02-2023 14:25:00,17932.20,17941.60,17932.20,17938.65,0.00,0,0,0,0 +15-02-2023 14:24:00,17934.75,17939.05,17932.50,17933.45,0.00,0,0,0,0 +15-02-2023 14:23:00,17931.75,17936.95,17930.70,17935.95,0.00,0,0,0,0 +15-02-2023 14:22:00,17939.50,17939.85,17930.30,17932.40,0.00,0,0,0,0 +15-02-2023 14:21:00,17933.20,17939.80,17933.05,17939.80,0.00,0,0,0,0 +15-02-2023 14:20:00,17933.65,17934.55,17931.85,17933.85,0.00,0,0,0,0 +15-02-2023 14:19:00,17936.65,17936.65,17931.10,17933.90,0.00,0,0,0,0 +15-02-2023 14:18:00,17933.85,17937.65,17933.85,17937.45,0.00,0,0,0,0 +15-02-2023 14:17:00,17939.75,17942.15,17934.10,17934.40,0.00,0,0,0,0 +15-02-2023 14:16:00,17940.65,17943.65,17938.05,17940.20,0.00,0,0,0,0 +15-02-2023 14:15:00,17935.75,17941.55,17935.05,17941.55,0.00,0,0,0,0 +15-02-2023 14:14:00,17934.30,17940.55,17932.20,17935.95,0.00,0,0,0,0 +15-02-2023 14:13:00,17931.70,17934.95,17930.95,17934.95,0.00,0,0,0,0 +15-02-2023 14:12:00,17924.60,17933.60,17923.85,17932.25,0.00,0,0,0,0 +15-02-2023 14:11:00,17930.20,17931.60,17924.25,17925.30,0.00,0,0,0,0 +15-02-2023 14:10:00,17929.40,17932.90,17928.20,17930.80,0.00,0,0,0,0 +15-02-2023 14:09:00,17931.70,17932.15,17928.25,17929.05,0.00,0,0,0,0 +15-02-2023 14:08:00,17929.65,17933.95,17929.65,17932.45,0.00,0,0,0,0 +15-02-2023 14:07:00,17933.40,17934.30,17929.30,17930.15,0.00,0,0,0,0 +15-02-2023 14:06:00,17931.35,17937.90,17931.15,17934.30,0.00,0,0,0,0 +15-02-2023 14:05:00,17935.55,17936.70,17930.80,17931.20,0.00,0,0,0,0 +15-02-2023 14:04:00,17934.35,17937.65,17933.65,17936.15,0.00,0,0,0,0 +15-02-2023 14:03:00,17934.95,17939.50,17933.75,17934.60,0.00,0,0,0,0 +15-02-2023 14:02:00,17933.35,17937.25,17931.20,17935.25,0.00,0,0,0,0 +15-02-2023 14:01:00,17930.15,17937.00,17929.95,17933.55,0.00,0,0,0,0 +15-02-2023 14:00:00,17925.00,17932.40,17925.00,17930.95,0.00,0,0,0,0 +15-02-2023 13:59:00,17925.05,17927.00,17923.20,17925.35,0.00,0,0,0,0 +15-02-2023 13:58:00,17923.85,17928.35,17923.40,17925.75,0.00,0,0,0,0 +15-02-2023 13:57:00,17922.95,17927.65,17922.80,17923.95,0.00,0,0,0,0 +15-02-2023 13:56:00,17921.95,17926.85,17921.35,17923.20,0.00,0,0,0,0 +15-02-2023 13:55:00,17927.70,17928.85,17921.90,17921.90,0.00,0,0,0,0 +15-02-2023 13:54:00,17926.05,17931.65,17926.05,17927.40,0.00,0,0,0,0 +15-02-2023 13:53:00,17924.40,17930.05,17922.85,17926.75,0.00,0,0,0,0 +15-02-2023 13:52:00,17926.75,17927.65,17923.70,17924.35,0.00,0,0,0,0 +15-02-2023 13:51:00,17928.50,17931.25,17926.10,17926.70,0.00,0,0,0,0 +15-02-2023 13:50:00,17922.60,17931.20,17918.85,17929.75,0.00,0,0,0,0 +15-02-2023 13:49:00,17919.30,17923.50,17918.35,17922.20,0.00,0,0,0,0 +15-02-2023 13:48:00,17912.35,17919.35,17912.35,17919.35,0.00,0,0,0,0 +15-02-2023 13:47:00,17907.65,17912.10,17906.35,17912.00,0.00,0,0,0,0 +15-02-2023 13:46:00,17913.00,17913.00,17905.05,17907.60,0.00,0,0,0,0 +15-02-2023 13:45:00,17911.90,17914.75,17909.95,17912.75,0.00,0,0,0,0 +15-02-2023 13:44:00,17916.65,17918.40,17911.30,17912.55,0.00,0,0,0,0 +15-02-2023 13:43:00,17918.60,17921.50,17917.55,17917.70,0.00,0,0,0,0 +15-02-2023 13:42:00,17915.80,17919.10,17914.30,17918.25,0.00,0,0,0,0 +15-02-2023 13:41:00,17915.80,17918.00,17914.55,17915.90,0.00,0,0,0,0 +15-02-2023 13:40:00,17915.40,17916.45,17913.25,17916.05,0.00,0,0,0,0 +15-02-2023 13:39:00,17920.10,17920.80,17913.00,17915.70,0.00,0,0,0,0 +15-02-2023 13:38:00,17917.00,17920.75,17916.95,17920.20,0.00,0,0,0,0 +15-02-2023 13:37:00,17912.55,17917.75,17912.55,17917.40,0.00,0,0,0,0 +15-02-2023 13:36:00,17909.65,17914.90,17908.05,17912.60,0.00,0,0,0,0 +15-02-2023 13:35:00,17916.20,17917.40,17908.40,17909.90,0.00,0,0,0,0 +15-02-2023 13:34:00,17918.60,17919.30,17916.00,17918.00,0.00,0,0,0,0 +15-02-2023 13:33:00,17921.80,17922.10,17918.45,17919.30,0.00,0,0,0,0 +15-02-2023 13:32:00,17922.75,17925.40,17921.25,17922.80,0.00,0,0,0,0 +15-02-2023 13:31:00,17929.10,17929.25,17921.60,17923.15,0.00,0,0,0,0 +15-02-2023 13:30:00,17927.50,17930.10,17926.35,17929.75,0.00,0,0,0,0 +15-02-2023 13:29:00,17925.80,17928.40,17924.50,17927.80,0.00,0,0,0,0 +15-02-2023 13:28:00,17927.25,17928.90,17924.65,17925.70,0.00,0,0,0,0 +15-02-2023 13:27:00,17926.95,17928.35,17925.05,17926.55,0.00,0,0,0,0 +15-02-2023 13:26:00,17930.20,17931.40,17927.25,17927.30,0.00,0,0,0,0 +15-02-2023 13:25:00,17924.65,17931.25,17924.45,17929.55,0.00,0,0,0,0 +15-02-2023 13:24:00,17927.15,17927.35,17923.65,17924.35,0.00,0,0,0,0 +15-02-2023 13:23:00,17928.50,17929.00,17925.35,17926.85,0.00,0,0,0,0 +15-02-2023 13:22:00,17928.50,17931.45,17925.45,17929.50,0.00,0,0,0,0 +15-02-2023 13:21:00,17919.20,17928.40,17918.00,17928.40,0.00,0,0,0,0 +15-02-2023 13:20:00,17925.85,17925.85,17916.70,17919.50,0.00,0,0,0,0 +15-02-2023 13:19:00,17937.00,17937.10,17925.15,17926.20,0.00,0,0,0,0 +15-02-2023 13:18:00,17930.80,17940.25,17930.75,17936.65,0.00,0,0,0,0 +15-02-2023 13:17:00,17924.40,17931.05,17923.40,17931.05,0.00,0,0,0,0 +15-02-2023 13:16:00,17922.45,17925.30,17921.45,17924.70,0.00,0,0,0,0 +15-02-2023 13:15:00,17923.70,17923.80,17921.15,17923.20,0.00,0,0,0,0 +15-02-2023 13:14:00,17922.35,17925.25,17921.00,17923.80,0.00,0,0,0,0 +15-02-2023 13:13:00,17924.10,17925.10,17922.40,17922.50,0.00,0,0,0,0 +15-02-2023 13:12:00,17924.45,17925.20,17922.55,17924.40,0.00,0,0,0,0 +15-02-2023 13:11:00,17927.00,17927.65,17923.05,17924.80,0.00,0,0,0,0 +15-02-2023 13:10:00,17925.50,17928.55,17924.70,17927.15,0.00,0,0,0,0 +15-02-2023 13:09:00,17930.05,17930.80,17924.95,17926.70,0.00,0,0,0,0 +15-02-2023 13:08:00,17928.20,17932.10,17927.25,17930.60,0.00,0,0,0,0 +15-02-2023 13:07:00,17922.40,17929.05,17920.20,17928.25,0.00,0,0,0,0 +15-02-2023 13:06:00,17920.70,17924.95,17918.95,17922.65,0.00,0,0,0,0 +15-02-2023 13:05:00,17922.15,17922.15,17917.35,17920.20,0.00,0,0,0,0 +15-02-2023 13:04:00,17922.25,17923.15,17920.35,17921.25,0.00,0,0,0,0 +15-02-2023 13:03:00,17929.40,17929.40,17921.95,17922.75,0.00,0,0,0,0 +15-02-2023 13:02:00,17934.90,17936.80,17928.25,17929.30,0.00,0,0,0,0 +15-02-2023 13:01:00,17939.50,17940.40,17934.65,17935.15,0.00,0,0,0,0 +15-02-2023 13:00:00,17941.35,17944.05,17939.25,17939.75,0.00,0,0,0,0 +15-02-2023 12:59:00,17937.20,17943.10,17935.35,17941.50,0.00,0,0,0,0 +15-02-2023 12:58:00,17937.45,17940.25,17935.55,17937.25,0.00,0,0,0,0 +15-02-2023 12:57:00,17939.40,17939.95,17936.35,17938.25,0.00,0,0,0,0 +15-02-2023 12:56:00,17936.30,17939.95,17934.40,17938.95,0.00,0,0,0,0 +15-02-2023 12:55:00,17934.35,17937.00,17933.05,17936.35,0.00,0,0,0,0 +15-02-2023 12:54:00,17935.00,17935.00,17931.65,17934.30,0.00,0,0,0,0 +15-02-2023 12:53:00,17934.50,17935.40,17931.80,17934.65,0.00,0,0,0,0 +15-02-2023 12:52:00,17935.90,17936.45,17933.05,17934.90,0.00,0,0,0,0 +15-02-2023 12:51:00,17938.05,17938.25,17934.55,17936.10,0.00,0,0,0,0 +15-02-2023 12:50:00,17939.50,17940.30,17935.40,17936.95,0.00,0,0,0,0 +15-02-2023 12:49:00,17932.60,17940.05,17931.20,17939.35,0.00,0,0,0,0 +15-02-2023 12:48:00,17935.20,17935.40,17932.15,17932.85,0.00,0,0,0,0 +15-02-2023 12:47:00,17933.00,17935.70,17931.50,17935.25,0.00,0,0,0,0 +15-02-2023 12:46:00,17934.00,17934.70,17931.75,17932.95,0.00,0,0,0,0 +15-02-2023 12:45:00,17932.55,17935.60,17931.80,17933.85,0.00,0,0,0,0 +15-02-2023 12:44:00,17930.70,17932.55,17929.55,17932.05,0.00,0,0,0,0 +15-02-2023 12:43:00,17932.70,17933.05,17930.15,17930.50,0.00,0,0,0,0 +15-02-2023 12:42:00,17927.75,17932.60,17927.70,17932.05,0.00,0,0,0,0 +15-02-2023 12:41:00,17928.20,17929.60,17925.40,17928.10,0.00,0,0,0,0 +15-02-2023 12:40:00,17929.80,17931.45,17925.65,17927.80,0.00,0,0,0,0 +15-02-2023 12:39:00,17931.30,17932.60,17929.10,17929.15,0.00,0,0,0,0 +15-02-2023 12:38:00,17933.55,17934.00,17928.90,17931.55,0.00,0,0,0,0 +15-02-2023 12:37:00,17927.05,17934.30,17927.05,17933.80,0.00,0,0,0,0 +15-02-2023 12:36:00,17925.60,17928.15,17924.00,17926.85,0.00,0,0,0,0 +15-02-2023 12:35:00,17928.65,17928.85,17922.85,17925.90,0.00,0,0,0,0 +15-02-2023 12:34:00,17936.10,17936.40,17929.45,17929.45,0.00,0,0,0,0 +15-02-2023 12:33:00,17928.80,17936.40,17927.70,17935.35,0.00,0,0,0,0 +15-02-2023 12:32:00,17925.25,17929.75,17924.30,17929.75,0.00,0,0,0,0 +15-02-2023 12:31:00,17926.90,17927.35,17922.50,17925.30,0.00,0,0,0,0 +15-02-2023 12:30:00,17915.05,17926.85,17915.05,17926.40,0.00,0,0,0,0 +15-02-2023 12:29:00,17906.45,17916.20,17906.35,17916.20,0.00,0,0,0,0 +15-02-2023 12:28:00,17910.00,17910.30,17904.30,17906.25,0.00,0,0,0,0 +15-02-2023 12:27:00,17913.30,17913.30,17908.70,17910.30,0.00,0,0,0,0 +15-02-2023 12:26:00,17918.70,17919.25,17912.65,17913.25,0.00,0,0,0,0 +15-02-2023 12:25:00,17917.35,17919.15,17914.85,17918.55,0.00,0,0,0,0 +15-02-2023 12:24:00,17917.60,17917.95,17915.80,17917.60,0.00,0,0,0,0 +15-02-2023 12:23:00,17919.50,17920.05,17916.40,17917.55,0.00,0,0,0,0 +15-02-2023 12:22:00,17920.05,17921.75,17918.15,17919.45,0.00,0,0,0,0 +15-02-2023 12:21:00,17917.60,17920.00,17916.30,17920.00,0.00,0,0,0,0 +15-02-2023 12:20:00,17920.00,17920.35,17917.05,17917.70,0.00,0,0,0,0 +15-02-2023 12:19:00,17919.80,17921.10,17918.25,17920.55,0.00,0,0,0,0 +15-02-2023 12:18:00,17916.15,17920.25,17913.30,17920.25,0.00,0,0,0,0 +15-02-2023 12:17:00,17916.10,17918.05,17915.00,17915.85,0.00,0,0,0,0 +15-02-2023 12:16:00,17918.60,17918.60,17913.60,17916.20,0.00,0,0,0,0 +15-02-2023 12:15:00,17915.50,17920.45,17913.90,17918.15,0.00,0,0,0,0 +15-02-2023 12:14:00,17913.90,17915.20,17912.65,17915.20,0.00,0,0,0,0 +15-02-2023 12:13:00,17916.15,17916.15,17912.00,17913.55,0.00,0,0,0,0 +15-02-2023 12:12:00,17917.25,17918.40,17914.85,17916.50,0.00,0,0,0,0 +15-02-2023 12:11:00,17917.60,17917.60,17913.35,17916.95,0.00,0,0,0,0 +15-02-2023 12:10:00,17909.00,17916.80,17906.40,17916.50,0.00,0,0,0,0 +15-02-2023 12:09:00,17914.05,17914.20,17907.30,17908.60,0.00,0,0,0,0 +15-02-2023 12:08:00,17914.75,17914.85,17910.55,17913.90,0.00,0,0,0,0 +15-02-2023 12:07:00,17920.85,17921.15,17913.35,17914.10,0.00,0,0,0,0 +15-02-2023 12:06:00,17920.75,17921.75,17918.90,17920.80,0.00,0,0,0,0 +15-02-2023 12:05:00,17924.15,17924.15,17919.95,17921.45,0.00,0,0,0,0 +15-02-2023 12:04:00,17925.20,17925.20,17920.75,17924.30,0.00,0,0,0,0 +15-02-2023 12:03:00,17923.10,17926.00,17921.80,17925.55,0.00,0,0,0,0 +15-02-2023 12:02:00,17921.70,17923.65,17919.80,17922.75,0.00,0,0,0,0 +15-02-2023 12:01:00,17925.65,17925.65,17921.25,17921.80,0.00,0,0,0,0 +15-02-2023 12:00:00,17933.95,17934.95,17925.30,17925.95,0.00,0,0,0,0 +15-02-2023 11:59:00,17940.85,17944.30,17934.05,17934.05,0.00,0,0,0,0 +15-02-2023 11:58:00,17930.00,17941.05,17928.80,17940.95,0.00,0,0,0,0 +15-02-2023 11:57:00,17929.80,17930.50,17928.15,17929.95,0.00,0,0,0,0 +15-02-2023 11:56:00,17932.70,17933.05,17928.70,17929.30,0.00,0,0,0,0 +15-02-2023 11:55:00,17940.50,17941.20,17931.70,17932.00,0.00,0,0,0,0 +15-02-2023 11:54:00,17941.70,17942.20,17940.00,17940.25,0.00,0,0,0,0 +15-02-2023 11:53:00,17942.55,17943.90,17941.40,17941.40,0.00,0,0,0,0 +15-02-2023 11:52:00,17942.75,17943.30,17941.25,17942.85,0.00,0,0,0,0 +15-02-2023 11:51:00,17943.10,17943.75,17940.80,17942.45,0.00,0,0,0,0 +15-02-2023 11:50:00,17944.85,17946.15,17942.70,17943.50,0.00,0,0,0,0 +15-02-2023 11:49:00,17946.85,17947.65,17944.40,17944.75,0.00,0,0,0,0 +15-02-2023 11:48:00,17944.50,17947.45,17944.20,17946.90,0.00,0,0,0,0 +15-02-2023 11:47:00,17943.75,17944.25,17941.90,17944.10,0.00,0,0,0,0 +15-02-2023 11:46:00,17943.55,17944.60,17942.55,17944.10,0.00,0,0,0,0 +15-02-2023 11:45:00,17941.85,17944.55,17941.70,17944.10,0.00,0,0,0,0 +15-02-2023 11:44:00,17938.95,17942.40,17938.60,17941.95,0.00,0,0,0,0 +15-02-2023 11:43:00,17937.90,17939.05,17936.50,17938.85,0.00,0,0,0,0 +15-02-2023 11:42:00,17937.95,17939.65,17937.25,17938.15,0.00,0,0,0,0 +15-02-2023 11:41:00,17935.90,17937.90,17935.85,17937.65,0.00,0,0,0,0 +15-02-2023 11:40:00,17939.55,17940.25,17934.90,17935.75,0.00,0,0,0,0 +15-02-2023 11:39:00,17940.25,17942.25,17939.60,17939.70,0.00,0,0,0,0 +15-02-2023 11:38:00,17945.40,17945.40,17939.90,17940.10,0.00,0,0,0,0 +15-02-2023 11:37:00,17945.85,17946.65,17945.00,17945.65,0.00,0,0,0,0 +15-02-2023 11:36:00,17945.70,17946.25,17943.40,17945.95,0.00,0,0,0,0 +15-02-2023 11:35:00,17942.20,17947.00,17942.20,17946.05,0.00,0,0,0,0 +15-02-2023 11:34:00,17944.90,17945.65,17940.75,17942.75,0.00,0,0,0,0 +15-02-2023 11:33:00,17941.55,17945.70,17941.40,17945.05,0.00,0,0,0,0 +15-02-2023 11:32:00,17938.75,17942.65,17938.05,17941.65,0.00,0,0,0,0 +15-02-2023 11:31:00,17933.05,17939.75,17933.05,17939.10,0.00,0,0,0,0 +15-02-2023 11:30:00,17932.50,17933.95,17926.65,17933.50,0.00,0,0,0,0 +15-02-2023 11:29:00,17942.05,17942.05,17932.35,17932.35,0.00,0,0,0,0 +15-02-2023 11:28:00,17956.05,17956.05,17940.70,17940.70,0.00,0,0,0,0 +15-02-2023 11:27:00,17954.65,17958.30,17954.05,17954.40,0.00,0,0,0,0 +15-02-2023 11:26:00,17957.20,17959.00,17954.40,17954.75,0.00,0,0,0,0 +15-02-2023 11:25:00,17952.25,17957.65,17952.25,17957.15,0.00,0,0,0,0 +15-02-2023 11:24:00,17947.75,17952.65,17947.25,17952.15,0.00,0,0,0,0 +15-02-2023 11:23:00,17945.35,17949.10,17945.35,17947.65,0.00,0,0,0,0 +15-02-2023 11:22:00,17943.60,17946.00,17942.70,17944.90,0.00,0,0,0,0 +15-02-2023 11:21:00,17945.20,17948.30,17942.55,17943.35,0.00,0,0,0,0 +15-02-2023 11:20:00,17941.70,17945.65,17941.70,17945.65,0.00,0,0,0,0 +15-02-2023 11:19:00,17942.60,17943.85,17941.35,17941.85,0.00,0,0,0,0 +15-02-2023 11:18:00,17941.10,17943.25,17939.60,17942.70,0.00,0,0,0,0 +15-02-2023 11:17:00,17945.30,17945.30,17941.35,17941.95,0.00,0,0,0,0 +15-02-2023 11:16:00,17943.00,17946.90,17943.00,17944.80,0.00,0,0,0,0 +15-02-2023 11:15:00,17941.00,17943.85,17940.30,17943.55,0.00,0,0,0,0 +15-02-2023 11:14:00,17939.55,17942.65,17939.40,17940.75,0.00,0,0,0,0 +15-02-2023 11:13:00,17935.05,17940.30,17934.85,17940.30,0.00,0,0,0,0 +15-02-2023 11:12:00,17936.20,17937.55,17933.15,17935.10,0.00,0,0,0,0 +15-02-2023 11:11:00,17933.20,17936.60,17932.80,17935.65,0.00,0,0,0,0 +15-02-2023 11:10:00,17930.55,17933.25,17930.55,17933.25,0.00,0,0,0,0 +15-02-2023 11:09:00,17929.60,17931.45,17929.35,17930.30,0.00,0,0,0,0 +15-02-2023 11:08:00,17929.25,17929.85,17927.85,17929.25,0.00,0,0,0,0 +15-02-2023 11:07:00,17926.40,17929.60,17925.80,17929.60,0.00,0,0,0,0 +15-02-2023 11:06:00,17926.80,17927.85,17926.05,17927.10,0.00,0,0,0,0 +15-02-2023 11:05:00,17926.00,17928.10,17925.85,17927.10,0.00,0,0,0,0 +15-02-2023 11:04:00,17924.00,17926.25,17923.05,17926.25,0.00,0,0,0,0 +15-02-2023 11:03:00,17921.25,17924.50,17920.95,17923.60,0.00,0,0,0,0 +15-02-2023 11:02:00,17920.85,17922.60,17920.20,17921.45,0.00,0,0,0,0 +15-02-2023 11:01:00,17920.65,17921.85,17920.15,17921.00,0.00,0,0,0,0 +15-02-2023 11:00:00,17917.05,17921.30,17917.05,17920.70,0.00,0,0,0,0 +15-02-2023 10:59:00,17917.65,17919.50,17916.85,17916.85,0.00,0,0,0,0 +15-02-2023 10:58:00,17918.70,17918.95,17916.65,17917.10,0.00,0,0,0,0 +15-02-2023 10:57:00,17920.00,17920.10,17917.45,17918.85,0.00,0,0,0,0 +15-02-2023 10:56:00,17924.55,17924.55,17920.50,17920.65,0.00,0,0,0,0 +15-02-2023 10:55:00,17928.00,17928.00,17922.95,17924.35,0.00,0,0,0,0 +15-02-2023 10:54:00,17929.30,17931.35,17927.00,17928.30,0.00,0,0,0,0 +15-02-2023 10:53:00,17928.20,17931.70,17928.20,17928.50,0.00,0,0,0,0 +15-02-2023 10:52:00,17927.90,17929.70,17925.80,17928.45,0.00,0,0,0,0 +15-02-2023 10:51:00,17929.15,17929.85,17927.80,17928.35,0.00,0,0,0,0 +15-02-2023 10:50:00,17929.70,17930.40,17928.75,17928.80,0.00,0,0,0,0 +15-02-2023 10:49:00,17930.70,17931.30,17929.15,17930.15,0.00,0,0,0,0 +15-02-2023 10:48:00,17929.45,17931.90,17929.15,17930.60,0.00,0,0,0,0 +15-02-2023 10:47:00,17926.25,17929.75,17925.55,17929.55,0.00,0,0,0,0 +15-02-2023 10:46:00,17922.40,17925.65,17922.40,17925.65,0.00,0,0,0,0 +15-02-2023 10:45:00,17917.10,17922.45,17916.55,17922.45,0.00,0,0,0,0 +15-02-2023 10:44:00,17924.75,17924.75,17916.85,17917.75,0.00,0,0,0,0 +15-02-2023 10:43:00,17930.50,17930.90,17925.25,17925.25,0.00,0,0,0,0 +15-02-2023 10:42:00,17933.20,17935.45,17930.00,17930.65,0.00,0,0,0,0 +15-02-2023 10:41:00,17927.70,17933.10,17927.30,17932.75,0.00,0,0,0,0 +15-02-2023 10:40:00,17925.40,17928.60,17925.35,17926.80,0.00,0,0,0,0 +15-02-2023 10:39:00,17926.60,17926.90,17923.60,17924.65,0.00,0,0,0,0 +15-02-2023 10:38:00,17924.00,17927.05,17923.20,17926.80,0.00,0,0,0,0 +15-02-2023 10:37:00,17919.35,17923.80,17919.30,17923.35,0.00,0,0,0,0 +15-02-2023 10:36:00,17920.50,17922.40,17918.15,17919.45,0.00,0,0,0,0 +15-02-2023 10:35:00,17921.55,17922.55,17919.35,17919.85,0.00,0,0,0,0 +15-02-2023 10:34:00,17920.30,17921.80,17919.15,17921.75,0.00,0,0,0,0 +15-02-2023 10:33:00,17923.55,17926.20,17918.90,17919.80,0.00,0,0,0,0 +15-02-2023 10:32:00,17920.35,17923.15,17919.30,17923.15,0.00,0,0,0,0 +15-02-2023 10:31:00,17916.60,17921.70,17916.60,17920.85,0.00,0,0,0,0 +15-02-2023 10:30:00,17914.10,17916.85,17912.20,17916.75,0.00,0,0,0,0 +15-02-2023 10:29:00,17918.50,17918.50,17914.35,17914.35,0.00,0,0,0,0 +15-02-2023 10:28:00,17922.70,17924.15,17918.00,17918.35,0.00,0,0,0,0 +15-02-2023 10:27:00,17929.85,17930.25,17921.80,17922.85,0.00,0,0,0,0 +15-02-2023 10:26:00,17933.10,17933.55,17927.80,17929.90,0.00,0,0,0,0 +15-02-2023 10:25:00,17936.95,17939.50,17932.85,17933.20,0.00,0,0,0,0 +15-02-2023 10:24:00,17933.45,17937.70,17932.60,17937.10,0.00,0,0,0,0 +15-02-2023 10:23:00,17935.45,17936.80,17932.10,17933.10,0.00,0,0,0,0 +15-02-2023 10:22:00,17931.45,17936.15,17931.45,17934.90,0.00,0,0,0,0 +15-02-2023 10:21:00,17936.25,17936.25,17932.05,17932.90,0.00,0,0,0,0 +15-02-2023 10:20:00,17932.00,17936.70,17932.00,17936.00,0.00,0,0,0,0 +15-02-2023 10:19:00,17932.35,17933.90,17930.30,17931.70,0.00,0,0,0,0 +15-02-2023 10:18:00,17931.85,17933.90,17930.40,17932.75,0.00,0,0,0,0 +15-02-2023 10:17:00,17933.60,17934.75,17931.85,17932.15,0.00,0,0,0,0 +15-02-2023 10:16:00,17934.20,17934.80,17931.30,17934.00,0.00,0,0,0,0 +15-02-2023 10:15:00,17923.25,17934.70,17923.25,17933.65,0.00,0,0,0,0 +15-02-2023 10:14:00,17920.50,17924.40,17919.95,17923.75,0.00,0,0,0,0 +15-02-2023 10:13:00,17926.95,17927.70,17920.25,17920.95,0.00,0,0,0,0 +15-02-2023 10:12:00,17924.20,17928.40,17923.35,17926.90,0.00,0,0,0,0 +15-02-2023 10:11:00,17920.70,17925.80,17920.70,17924.85,0.00,0,0,0,0 +15-02-2023 10:10:00,17915.60,17921.50,17915.20,17921.15,0.00,0,0,0,0 +15-02-2023 10:09:00,17920.70,17920.70,17912.30,17914.60,0.00,0,0,0,0 +15-02-2023 10:08:00,17917.70,17921.40,17916.25,17920.10,0.00,0,0,0,0 +15-02-2023 10:07:00,17926.90,17929.30,17917.70,17918.10,0.00,0,0,0,0 +15-02-2023 10:06:00,17922.45,17927.70,17921.85,17927.05,0.00,0,0,0,0 +15-02-2023 10:05:00,17912.85,17923.05,17912.55,17922.25,0.00,0,0,0,0 +15-02-2023 10:04:00,17911.05,17913.40,17909.50,17912.60,0.00,0,0,0,0 +15-02-2023 10:03:00,17906.25,17911.25,17904.45,17911.25,0.00,0,0,0,0 +15-02-2023 10:02:00,17905.10,17907.90,17902.70,17906.85,0.00,0,0,0,0 +15-02-2023 10:01:00,17893.80,17904.95,17893.45,17904.20,0.00,0,0,0,0 +15-02-2023 10:00:00,17891.60,17897.10,17891.60,17894.35,0.00,0,0,0,0 +15-02-2023 09:59:00,17889.70,17892.35,17888.85,17891.45,0.00,0,0,0,0 +15-02-2023 09:58:00,17887.75,17890.05,17885.85,17890.05,0.00,0,0,0,0 +15-02-2023 09:57:00,17881.55,17887.30,17881.25,17887.25,0.00,0,0,0,0 +15-02-2023 09:56:00,17876.95,17882.25,17876.65,17881.35,0.00,0,0,0,0 +15-02-2023 09:55:00,17874.80,17879.05,17872.80,17877.50,0.00,0,0,0,0 +15-02-2023 09:54:00,17877.80,17879.80,17874.25,17874.40,0.00,0,0,0,0 +15-02-2023 09:53:00,17875.15,17878.85,17875.15,17877.60,0.00,0,0,0,0 +15-02-2023 09:52:00,17878.85,17878.85,17873.05,17875.35,0.00,0,0,0,0 +15-02-2023 09:51:00,17885.15,17885.75,17878.20,17878.65,0.00,0,0,0,0 +15-02-2023 09:50:00,17876.25,17886.55,17875.05,17884.85,0.00,0,0,0,0 +15-02-2023 09:49:00,17876.50,17881.10,17875.10,17876.45,0.00,0,0,0,0 +15-02-2023 09:48:00,17882.50,17884.30,17877.15,17877.15,0.00,0,0,0,0 +15-02-2023 09:47:00,17873.15,17884.00,17872.25,17881.65,0.00,0,0,0,0 +15-02-2023 09:46:00,17867.45,17875.00,17866.00,17873.40,0.00,0,0,0,0 +15-02-2023 09:45:00,17860.80,17867.70,17860.80,17867.00,0.00,0,0,0,0 +15-02-2023 09:44:00,17860.25,17864.90,17860.00,17861.40,0.00,0,0,0,0 +15-02-2023 09:43:00,17858.85,17860.95,17853.90,17860.95,0.00,0,0,0,0 +15-02-2023 09:42:00,17859.95,17860.05,17857.55,17858.60,0.00,0,0,0,0 +15-02-2023 09:41:00,17864.80,17865.20,17858.85,17859.65,0.00,0,0,0,0 +15-02-2023 09:40:00,17859.55,17865.60,17858.20,17865.35,0.00,0,0,0,0 +15-02-2023 09:39:00,17860.85,17860.85,17856.45,17859.20,0.00,0,0,0,0 +15-02-2023 09:38:00,17860.15,17861.25,17856.25,17860.20,0.00,0,0,0,0 +15-02-2023 09:37:00,17862.85,17862.85,17855.15,17859.45,0.00,0,0,0,0 +15-02-2023 09:36:00,17857.70,17865.65,17856.30,17862.95,0.00,0,0,0,0 +15-02-2023 09:35:00,17863.45,17863.45,17855.80,17858.25,0.00,0,0,0,0 +15-02-2023 09:34:00,17866.75,17867.05,17859.60,17863.30,0.00,0,0,0,0 +15-02-2023 09:33:00,17874.05,17874.05,17865.70,17867.00,0.00,0,0,0,0 +15-02-2023 09:32:00,17875.75,17875.75,17867.75,17873.60,0.00,0,0,0,0 +15-02-2023 09:31:00,17866.40,17876.55,17864.90,17875.90,0.00,0,0,0,0 +15-02-2023 09:30:00,17871.50,17871.50,17861.70,17866.65,0.00,0,0,0,0 +15-02-2023 09:29:00,17869.25,17871.85,17868.20,17871.60,0.00,0,0,0,0 +15-02-2023 09:28:00,17874.40,17874.40,17866.75,17869.40,0.00,0,0,0,0 +15-02-2023 09:27:00,17873.80,17876.85,17871.10,17873.75,0.00,0,0,0,0 +15-02-2023 09:26:00,17876.25,17877.25,17869.70,17873.00,0.00,0,0,0,0 +15-02-2023 09:25:00,17881.85,17883.20,17872.95,17874.45,0.00,0,0,0,0 +15-02-2023 09:24:00,17877.95,17883.15,17873.75,17880.70,0.00,0,0,0,0 +15-02-2023 09:23:00,17868.50,17877.70,17867.25,17877.70,0.00,0,0,0,0 +15-02-2023 09:22:00,17874.25,17877.50,17865.65,17868.15,0.00,0,0,0,0 +15-02-2023 09:21:00,17887.15,17887.15,17871.80,17874.65,0.00,0,0,0,0 +15-02-2023 09:20:00,17891.50,17892.05,17879.45,17887.90,0.00,0,0,0,0 +15-02-2023 09:19:00,17897.05,17897.05,17889.95,17890.80,0.00,0,0,0,0 +15-02-2023 09:18:00,17886.75,17899.75,17885.05,17897.10,0.00,0,0,0,0 +15-02-2023 09:17:00,17891.00,17894.50,17882.85,17888.35,0.00,0,0,0,0 +15-02-2023 09:16:00,17887.95,17895.30,17878.85,17892.50,0.00,0,0,0,0 +15-02-2023 09:15:00,17900.30,17900.30,17878.00,17887.90,0.00,0,0,0,0 +15-02-2023 09:06:00,17923.30,17927.35,17900.60,17903.95,0.00,0,0,0,0 +15-02-2023 09:05:00,17911.05,17929.10,17907.60,17923.25,0.00,0,0,0,0 +15-02-2023 09:04:00,17934.35,17935.45,17911.45,17911.45,0.00,0,0,0,0 +15-02-2023 09:03:00,17938.35,17938.75,17931.80,17934.05,0.00,0,0,0,0 +15-02-2023 09:02:00,17943.20,17946.90,17936.05,17937.30,0.00,0,0,0,0 +15-02-2023 09:01:00,17963.30,17979.65,17942.15,17942.15,0.00,0,0,0,0 +15-02-2023 09:00:00,17946.20,17975.00,17941.35,17964.15,0.00,0,0,0,0 +14-02-2023 15:31:00,17929.85,17929.85,17929.85,17929.85,0.00,0,0,0,0 +14-02-2023 15:30:37,17922.85,17922.85,17922.85,17922.85,0.00,0,0,0,0 +14-02-2023 15:29:00,17922.05,17924.60,17918.95,17921.85,0.00,0,0,0,0 +14-02-2023 15:28:00,17923.60,17925.35,17920.05,17921.70,0.00,0,0,0,0 +14-02-2023 15:27:00,17925.15,17925.60,17921.65,17924.35,0.00,0,0,0,0 +14-02-2023 15:26:00,17926.50,17926.50,17924.00,17924.40,0.00,0,0,0,0 +14-02-2023 15:25:00,17927.10,17927.75,17925.20,17926.10,0.00,0,0,0,0 +14-02-2023 15:24:00,17928.15,17928.75,17926.80,17926.80,0.00,0,0,0,0 +14-02-2023 15:23:00,17929.05,17930.30,17926.80,17928.10,0.00,0,0,0,0 +14-02-2023 15:22:00,17927.40,17929.65,17927.25,17928.75,0.00,0,0,0,0 +14-02-2023 15:21:00,17925.10,17927.60,17925.10,17926.90,0.00,0,0,0,0 +14-02-2023 15:20:00,17930.45,17930.45,17923.15,17923.95,0.00,0,0,0,0 +14-02-2023 15:19:00,17926.95,17930.55,17926.85,17930.40,0.00,0,0,0,0 +14-02-2023 15:18:00,17927.45,17929.20,17926.45,17926.65,0.00,0,0,0,0 +14-02-2023 15:17:00,17925.65,17928.25,17925.45,17927.55,0.00,0,0,0,0 +14-02-2023 15:16:00,17924.95,17925.55,17923.90,17925.45,0.00,0,0,0,0 +14-02-2023 15:15:00,17925.00,17925.55,17921.60,17924.80,0.00,0,0,0,0 +14-02-2023 15:14:00,17925.70,17926.60,17924.85,17924.85,0.00,0,0,0,0 +14-02-2023 15:13:00,17927.45,17927.80,17924.35,17925.90,0.00,0,0,0,0 +14-02-2023 15:12:00,17925.80,17929.10,17925.70,17927.50,0.00,0,0,0,0 +14-02-2023 15:11:00,17927.45,17928.15,17924.60,17925.55,0.00,0,0,0,0 +14-02-2023 15:10:00,17932.10,17932.80,17927.20,17927.90,0.00,0,0,0,0 +14-02-2023 15:09:00,17925.45,17932.15,17924.85,17932.15,0.00,0,0,0,0 +14-02-2023 15:08:00,17932.15,17932.55,17924.70,17924.95,0.00,0,0,0,0 +14-02-2023 15:07:00,17933.55,17934.05,17931.00,17931.70,0.00,0,0,0,0 +14-02-2023 15:06:00,17939.10,17939.10,17933.20,17933.20,0.00,0,0,0,0 +14-02-2023 15:05:00,17937.95,17939.65,17937.05,17938.60,0.00,0,0,0,0 +14-02-2023 15:04:00,17937.95,17938.40,17936.55,17938.15,0.00,0,0,0,0 +14-02-2023 15:03:00,17941.05,17941.05,17937.05,17937.30,0.00,0,0,0,0 +14-02-2023 15:02:00,17939.55,17942.60,17939.25,17941.20,0.00,0,0,0,0 +14-02-2023 15:01:00,17938.40,17943.50,17937.30,17939.60,0.00,0,0,0,0 +14-02-2023 15:00:00,17947.05,17948.85,17933.55,17937.50,0.00,0,0,0,0 +14-02-2023 14:59:00,17945.20,17949.90,17944.95,17946.40,0.00,0,0,0,0 +14-02-2023 14:58:00,17940.45,17946.00,17939.60,17945.10,0.00,0,0,0,0 +14-02-2023 14:57:00,17943.30,17943.90,17938.95,17940.40,0.00,0,0,0,0 +14-02-2023 14:56:00,17940.90,17943.85,17939.70,17943.45,0.00,0,0,0,0 +14-02-2023 14:55:00,17940.05,17941.60,17939.10,17940.15,0.00,0,0,0,0 +14-02-2023 14:54:00,17940.10,17942.95,17939.10,17939.10,0.00,0,0,0,0 +14-02-2023 14:53:00,17943.10,17945.90,17939.50,17939.90,0.00,0,0,0,0 +14-02-2023 14:52:00,17946.55,17947.10,17943.50,17943.55,0.00,0,0,0,0 +14-02-2023 14:51:00,17943.00,17948.40,17942.45,17947.50,0.00,0,0,0,0 +14-02-2023 14:50:00,17939.35,17944.25,17938.65,17943.35,0.00,0,0,0,0 +14-02-2023 14:49:00,17940.70,17942.55,17938.65,17939.50,0.00,0,0,0,0 +14-02-2023 14:48:00,17945.60,17946.00,17940.90,17941.00,0.00,0,0,0,0 +14-02-2023 14:47:00,17945.70,17947.50,17943.55,17945.45,0.00,0,0,0,0 +14-02-2023 14:46:00,17942.95,17947.20,17942.35,17945.85,0.00,0,0,0,0 +14-02-2023 14:45:00,17942.35,17944.65,17940.75,17942.75,0.00,0,0,0,0 +14-02-2023 14:44:00,17940.40,17943.70,17940.40,17942.45,0.00,0,0,0,0 +14-02-2023 14:43:00,17937.10,17941.05,17933.00,17940.35,0.00,0,0,0,0 +14-02-2023 14:42:00,17932.50,17937.50,17932.50,17937.30,0.00,0,0,0,0 +14-02-2023 14:41:00,17945.35,17945.35,17933.15,17933.25,0.00,0,0,0,0 +14-02-2023 14:40:00,17942.35,17946.50,17942.10,17945.20,0.00,0,0,0,0 +14-02-2023 14:39:00,17937.55,17942.75,17937.40,17942.40,0.00,0,0,0,0 +14-02-2023 14:38:00,17939.70,17940.40,17936.75,17938.60,0.00,0,0,0,0 +14-02-2023 14:37:00,17943.35,17944.75,17939.35,17940.45,0.00,0,0,0,0 +14-02-2023 14:36:00,17946.45,17947.95,17941.75,17944.15,0.00,0,0,0,0 +14-02-2023 14:35:00,17940.40,17945.80,17940.35,17945.50,0.00,0,0,0,0 +14-02-2023 14:34:00,17941.50,17944.30,17939.75,17941.30,0.00,0,0,0,0 +14-02-2023 14:33:00,17943.10,17945.70,17941.05,17941.40,0.00,0,0,0,0 +14-02-2023 14:32:00,17944.00,17946.10,17941.40,17943.60,0.00,0,0,0,0 +14-02-2023 14:31:00,17937.45,17943.90,17934.05,17943.90,0.00,0,0,0,0 +14-02-2023 14:30:00,17936.55,17940.15,17936.40,17937.75,0.00,0,0,0,0 +14-02-2023 14:29:00,17934.40,17937.30,17933.00,17936.25,0.00,0,0,0,0 +14-02-2023 14:28:00,17935.00,17937.50,17933.25,17934.00,0.00,0,0,0,0 +14-02-2023 14:27:00,17933.80,17935.80,17930.90,17935.70,0.00,0,0,0,0 +14-02-2023 14:26:00,17934.15,17936.25,17933.50,17934.00,0.00,0,0,0,0 +14-02-2023 14:25:00,17934.95,17936.85,17932.05,17934.50,0.00,0,0,0,0 +14-02-2023 14:24:00,17937.05,17941.20,17934.05,17936.25,0.00,0,0,0,0 +14-02-2023 14:23:00,17937.55,17940.30,17934.40,17936.80,0.00,0,0,0,0 +14-02-2023 14:22:00,17941.25,17945.00,17939.05,17939.10,0.00,0,0,0,0 +14-02-2023 14:21:00,17938.35,17941.50,17936.85,17941.40,0.00,0,0,0,0 +14-02-2023 14:20:00,17937.35,17939.80,17935.50,17938.25,0.00,0,0,0,0 +14-02-2023 14:19:00,17934.15,17938.50,17932.45,17937.90,0.00,0,0,0,0 +14-02-2023 14:18:00,17932.00,17936.35,17930.90,17935.50,0.00,0,0,0,0 +14-02-2023 14:17:00,17938.25,17939.95,17932.35,17932.60,0.00,0,0,0,0 +14-02-2023 14:16:00,17942.55,17942.55,17936.10,17939.20,0.00,0,0,0,0 +14-02-2023 14:15:00,17940.85,17943.50,17938.65,17942.25,0.00,0,0,0,0 +14-02-2023 14:14:00,17941.40,17943.90,17939.05,17941.90,0.00,0,0,0,0 +14-02-2023 14:13:00,17941.10,17942.90,17937.40,17941.45,0.00,0,0,0,0 +14-02-2023 14:12:00,17942.30,17944.10,17940.00,17941.75,0.00,0,0,0,0 +14-02-2023 14:11:00,17938.90,17942.50,17936.75,17942.50,0.00,0,0,0,0 +14-02-2023 14:10:00,17934.60,17940.15,17934.40,17939.40,0.00,0,0,0,0 +14-02-2023 14:09:00,17933.40,17936.55,17933.40,17934.70,0.00,0,0,0,0 +14-02-2023 14:08:00,17935.80,17936.40,17932.05,17934.45,0.00,0,0,0,0 +14-02-2023 14:07:00,17937.25,17937.80,17930.95,17935.40,0.00,0,0,0,0 +14-02-2023 14:06:00,17938.65,17939.70,17935.35,17937.10,0.00,0,0,0,0 +14-02-2023 14:05:00,17939.95,17942.10,17936.85,17939.50,0.00,0,0,0,0 +14-02-2023 14:04:00,17942.80,17945.25,17938.20,17939.40,0.00,0,0,0,0 +14-02-2023 14:03:00,17946.90,17950.40,17942.45,17943.10,0.00,0,0,0,0 +14-02-2023 14:02:00,17949.95,17954.45,17945.85,17947.40,0.00,0,0,0,0 +14-02-2023 14:01:00,17941.60,17952.40,17940.35,17950.00,0.00,0,0,0,0 +14-02-2023 14:00:00,17936.30,17942.95,17935.70,17941.65,0.00,0,0,0,0 +14-02-2023 13:59:00,17935.70,17938.25,17934.05,17936.35,0.00,0,0,0,0 +14-02-2023 13:58:00,17932.55,17937.70,17932.30,17936.20,0.00,0,0,0,0 +14-02-2023 13:57:00,17930.35,17934.10,17930.10,17932.65,0.00,0,0,0,0 +14-02-2023 13:56:00,17927.75,17931.35,17927.25,17930.95,0.00,0,0,0,0 +14-02-2023 13:55:00,17926.90,17930.65,17926.45,17927.25,0.00,0,0,0,0 +14-02-2023 13:54:00,17933.50,17933.80,17925.45,17927.15,0.00,0,0,0,0 +14-02-2023 13:53:00,17932.85,17936.35,17931.35,17934.40,0.00,0,0,0,0 +14-02-2023 13:52:00,17927.55,17934.35,17926.80,17932.75,0.00,0,0,0,0 +14-02-2023 13:51:00,17923.55,17927.65,17922.60,17927.50,0.00,0,0,0,0 +14-02-2023 13:50:00,17916.50,17924.30,17916.40,17924.20,0.00,0,0,0,0 +14-02-2023 13:49:00,17915.80,17918.30,17914.55,17916.80,0.00,0,0,0,0 +14-02-2023 13:48:00,17913.45,17917.40,17913.45,17915.70,0.00,0,0,0,0 +14-02-2023 13:47:00,17910.25,17914.25,17909.30,17913.65,0.00,0,0,0,0 +14-02-2023 13:46:00,17912.80,17913.00,17907.20,17910.50,0.00,0,0,0,0 +14-02-2023 13:45:00,17904.85,17914.50,17904.85,17913.50,0.00,0,0,0,0 +14-02-2023 13:44:00,17908.25,17909.95,17904.85,17905.05,0.00,0,0,0,0 +14-02-2023 13:43:00,17905.50,17909.25,17904.60,17908.20,0.00,0,0,0,0 +14-02-2023 13:42:00,17905.95,17907.05,17902.55,17906.05,0.00,0,0,0,0 +14-02-2023 13:41:00,17908.40,17908.50,17905.35,17905.55,0.00,0,0,0,0 +14-02-2023 13:40:00,17906.45,17908.85,17903.40,17908.00,0.00,0,0,0,0 +14-02-2023 13:39:00,17896.30,17908.80,17896.30,17906.75,0.00,0,0,0,0 +14-02-2023 13:38:00,17899.20,17900.60,17895.65,17896.60,0.00,0,0,0,0 +14-02-2023 13:37:00,17910.85,17911.10,17899.00,17899.65,0.00,0,0,0,0 +14-02-2023 13:36:00,17910.45,17913.90,17909.60,17910.90,0.00,0,0,0,0 +14-02-2023 13:35:00,17906.05,17911.80,17905.50,17911.05,0.00,0,0,0,0 +14-02-2023 13:34:00,17907.85,17908.05,17904.00,17905.90,0.00,0,0,0,0 +14-02-2023 13:33:00,17910.60,17911.95,17907.55,17908.05,0.00,0,0,0,0 +14-02-2023 13:32:00,17912.30,17918.20,17910.40,17910.70,0.00,0,0,0,0 +14-02-2023 13:31:00,17911.55,17913.40,17910.50,17912.70,0.00,0,0,0,0 +14-02-2023 13:30:00,17910.10,17915.50,17910.10,17911.80,0.00,0,0,0,0 +14-02-2023 13:29:00,17912.75,17913.35,17909.05,17910.20,0.00,0,0,0,0 +14-02-2023 13:28:00,17914.80,17916.40,17912.90,17913.15,0.00,0,0,0,0 +14-02-2023 13:27:00,17912.55,17915.75,17911.65,17915.10,0.00,0,0,0,0 +14-02-2023 13:26:00,17916.35,17917.10,17912.20,17912.85,0.00,0,0,0,0 +14-02-2023 13:25:00,17914.50,17918.40,17914.50,17916.20,0.00,0,0,0,0 +14-02-2023 13:24:00,17916.05,17918.45,17916.05,17917.35,0.00,0,0,0,0 +14-02-2023 13:23:00,17914.15,17917.90,17910.60,17916.35,0.00,0,0,0,0 +14-02-2023 13:22:00,17915.90,17918.10,17914.35,17914.35,0.00,0,0,0,0 +14-02-2023 13:21:00,17914.90,17916.80,17912.35,17916.00,0.00,0,0,0,0 +14-02-2023 13:20:00,17915.30,17916.85,17913.10,17915.60,0.00,0,0,0,0 +14-02-2023 13:19:00,17914.25,17920.05,17914.25,17916.20,0.00,0,0,0,0 +14-02-2023 13:18:00,17914.60,17915.95,17912.60,17914.70,0.00,0,0,0,0 +14-02-2023 13:17:00,17916.75,17917.75,17913.30,17914.30,0.00,0,0,0,0 +14-02-2023 13:16:00,17917.55,17918.80,17916.25,17916.40,0.00,0,0,0,0 +14-02-2023 13:15:00,17916.15,17919.40,17915.35,17917.90,0.00,0,0,0,0 +14-02-2023 13:14:00,17917.00,17918.55,17915.75,17916.60,0.00,0,0,0,0 +14-02-2023 13:13:00,17917.15,17918.55,17915.30,17917.10,0.00,0,0,0,0 +14-02-2023 13:12:00,17916.05,17920.15,17916.05,17917.60,0.00,0,0,0,0 +14-02-2023 13:11:00,17914.55,17916.65,17912.45,17916.65,0.00,0,0,0,0 +14-02-2023 13:10:00,17915.80,17918.40,17914.05,17914.05,0.00,0,0,0,0 +14-02-2023 13:09:00,17916.10,17917.90,17912.85,17915.45,0.00,0,0,0,0 +14-02-2023 13:08:00,17916.40,17917.15,17914.70,17915.45,0.00,0,0,0,0 +14-02-2023 13:07:00,17915.20,17920.50,17915.20,17916.60,0.00,0,0,0,0 +14-02-2023 13:06:00,17914.90,17917.00,17913.70,17915.15,0.00,0,0,0,0 +14-02-2023 13:05:00,17914.80,17918.60,17914.75,17915.05,0.00,0,0,0,0 +14-02-2023 13:04:00,17913.00,17915.60,17912.80,17914.40,0.00,0,0,0,0 +14-02-2023 13:03:00,17911.80,17913.45,17911.50,17913.15,0.00,0,0,0,0 +14-02-2023 13:02:00,17909.55,17912.50,17909.10,17912.05,0.00,0,0,0,0 +14-02-2023 13:01:00,17911.80,17912.95,17908.85,17909.35,0.00,0,0,0,0 +14-02-2023 13:00:00,17904.50,17912.45,17904.50,17911.60,0.00,0,0,0,0 +14-02-2023 12:59:00,17910.60,17910.60,17904.20,17904.20,0.00,0,0,0,0 +14-02-2023 12:58:00,17917.05,17917.05,17911.00,17911.00,0.00,0,0,0,0 +14-02-2023 12:57:00,17915.70,17918.65,17914.85,17917.15,0.00,0,0,0,0 +14-02-2023 12:56:00,17909.20,17916.15,17909.20,17915.55,0.00,0,0,0,0 +14-02-2023 12:55:00,17910.00,17911.45,17906.25,17910.15,0.00,0,0,0,0 +14-02-2023 12:54:00,17918.55,17918.80,17910.80,17910.80,0.00,0,0,0,0 +14-02-2023 12:53:00,17924.15,17924.15,17918.50,17918.50,0.00,0,0,0,0 +14-02-2023 12:52:00,17920.75,17925.15,17919.80,17923.85,0.00,0,0,0,0 +14-02-2023 12:51:00,17918.35,17919.90,17916.20,17919.80,0.00,0,0,0,0 +14-02-2023 12:50:00,17920.20,17921.05,17916.40,17917.95,0.00,0,0,0,0 +14-02-2023 12:49:00,17914.45,17921.15,17914.45,17920.15,0.00,0,0,0,0 +14-02-2023 12:48:00,17912.75,17914.65,17910.15,17914.10,0.00,0,0,0,0 +14-02-2023 12:47:00,17909.45,17913.80,17909.45,17912.40,0.00,0,0,0,0 +14-02-2023 12:46:00,17916.75,17916.75,17909.05,17909.50,0.00,0,0,0,0 +14-02-2023 12:45:00,17917.60,17922.55,17916.55,17917.00,0.00,0,0,0,0 +14-02-2023 12:44:00,17914.10,17918.60,17913.35,17918.60,0.00,0,0,0,0 +14-02-2023 12:43:00,17910.00,17915.30,17908.55,17913.55,0.00,0,0,0,0 +14-02-2023 12:42:00,17910.65,17911.85,17908.80,17909.90,0.00,0,0,0,0 +14-02-2023 12:41:00,17910.10,17912.65,17909.15,17910.95,0.00,0,0,0,0 +14-02-2023 12:40:00,17901.75,17910.70,17901.50,17909.45,0.00,0,0,0,0 +14-02-2023 12:39:00,17900.30,17902.65,17899.80,17901.50,0.00,0,0,0,0 +14-02-2023 12:38:00,17901.15,17902.05,17898.25,17900.55,0.00,0,0,0,0 +14-02-2023 12:37:00,17899.40,17902.10,17898.75,17900.95,0.00,0,0,0,0 +14-02-2023 12:36:00,17897.75,17901.05,17896.80,17899.15,0.00,0,0,0,0 +14-02-2023 12:35:00,17898.70,17899.45,17897.60,17897.70,0.00,0,0,0,0 +14-02-2023 12:34:00,17900.60,17901.05,17897.85,17899.45,0.00,0,0,0,0 +14-02-2023 12:33:00,17896.80,17902.20,17896.80,17900.50,0.00,0,0,0,0 +14-02-2023 12:32:00,17895.00,17899.20,17894.70,17897.40,0.00,0,0,0,0 +14-02-2023 12:31:00,17893.70,17896.05,17893.30,17895.10,0.00,0,0,0,0 +14-02-2023 12:30:00,17897.00,17899.20,17893.30,17893.85,0.00,0,0,0,0 +14-02-2023 12:29:00,17894.30,17897.85,17894.30,17896.25,0.00,0,0,0,0 +14-02-2023 12:28:00,17893.80,17898.05,17893.00,17894.00,0.00,0,0,0,0 +14-02-2023 12:27:00,17893.95,17897.95,17893.95,17893.95,0.00,0,0,0,0 +14-02-2023 12:26:00,17898.90,17902.50,17897.05,17897.05,0.00,0,0,0,0 +14-02-2023 12:25:00,17900.95,17900.95,17895.60,17899.05,0.00,0,0,0,0 +14-02-2023 12:24:00,17899.00,17901.70,17898.45,17900.75,0.00,0,0,0,0 +14-02-2023 12:23:00,17895.85,17900.25,17893.85,17899.15,0.00,0,0,0,0 +14-02-2023 12:22:00,17899.05,17901.10,17896.75,17897.10,0.00,0,0,0,0 +14-02-2023 12:21:00,17901.20,17901.90,17898.45,17898.80,0.00,0,0,0,0 +14-02-2023 12:20:00,17899.95,17901.60,17898.35,17901.50,0.00,0,0,0,0 +14-02-2023 12:19:00,17897.75,17902.05,17897.45,17899.75,0.00,0,0,0,0 +14-02-2023 12:18:00,17898.60,17899.80,17895.45,17897.50,0.00,0,0,0,0 +14-02-2023 12:17:00,17899.75,17901.20,17897.95,17898.55,0.00,0,0,0,0 +14-02-2023 12:16:00,17905.30,17905.45,17898.85,17899.70,0.00,0,0,0,0 +14-02-2023 12:15:00,17897.10,17905.55,17896.70,17905.00,0.00,0,0,0,0 +14-02-2023 12:14:00,17890.85,17899.50,17890.85,17897.35,0.00,0,0,0,0 +14-02-2023 12:13:00,17894.20,17894.20,17890.75,17891.25,0.00,0,0,0,0 +14-02-2023 12:12:00,17895.50,17895.60,17892.00,17894.15,0.00,0,0,0,0 +14-02-2023 12:11:00,17897.80,17897.80,17893.55,17895.20,0.00,0,0,0,0 +14-02-2023 12:10:00,17899.95,17902.30,17897.45,17897.45,0.00,0,0,0,0 +14-02-2023 12:09:00,17892.40,17900.40,17892.40,17899.80,0.00,0,0,0,0 +14-02-2023 12:08:00,17886.40,17892.95,17884.15,17891.95,0.00,0,0,0,0 +14-02-2023 12:07:00,17880.20,17887.70,17880.20,17886.80,0.00,0,0,0,0 +14-02-2023 12:06:00,17878.80,17880.75,17877.85,17880.45,0.00,0,0,0,0 +14-02-2023 12:05:00,17879.30,17879.60,17876.15,17878.65,0.00,0,0,0,0 +14-02-2023 12:04:00,17874.20,17879.40,17873.80,17879.40,0.00,0,0,0,0 +14-02-2023 12:03:00,17875.05,17875.90,17872.65,17873.95,0.00,0,0,0,0 +14-02-2023 12:02:00,17876.95,17878.45,17874.50,17874.85,0.00,0,0,0,0 +14-02-2023 12:01:00,17877.70,17877.70,17875.70,17876.75,0.00,0,0,0,0 +14-02-2023 12:00:00,17877.85,17880.75,17877.25,17877.35,0.00,0,0,0,0 +14-02-2023 11:59:00,17875.15,17878.05,17875.15,17877.45,0.00,0,0,0,0 +14-02-2023 11:58:00,17877.60,17877.85,17875.45,17876.05,0.00,0,0,0,0 +14-02-2023 11:57:00,17875.80,17877.90,17875.50,17877.70,0.00,0,0,0,0 +14-02-2023 11:56:00,17875.20,17876.55,17874.60,17876.25,0.00,0,0,0,0 +14-02-2023 11:55:00,17875.50,17877.05,17874.65,17875.95,0.00,0,0,0,0 +14-02-2023 11:54:00,17876.25,17876.70,17874.75,17875.45,0.00,0,0,0,0 +14-02-2023 11:53:00,17877.20,17877.85,17875.45,17875.55,0.00,0,0,0,0 +14-02-2023 11:52:00,17875.75,17877.20,17875.10,17875.90,0.00,0,0,0,0 +14-02-2023 11:51:00,17874.85,17877.75,17874.55,17875.85,0.00,0,0,0,0 +14-02-2023 11:50:00,17873.25,17874.50,17871.05,17874.50,0.00,0,0,0,0 +14-02-2023 11:49:00,17873.85,17875.70,17873.20,17873.85,0.00,0,0,0,0 +14-02-2023 11:48:00,17870.95,17873.75,17870.35,17873.75,0.00,0,0,0,0 +14-02-2023 11:47:00,17871.95,17872.75,17870.20,17870.50,0.00,0,0,0,0 +14-02-2023 11:46:00,17872.85,17874.75,17871.35,17872.75,0.00,0,0,0,0 +14-02-2023 11:45:00,17870.95,17873.60,17870.10,17873.00,0.00,0,0,0,0 +14-02-2023 11:44:00,17870.05,17871.35,17865.20,17870.85,0.00,0,0,0,0 +14-02-2023 11:43:00,17863.55,17870.90,17863.15,17869.25,0.00,0,0,0,0 +14-02-2023 11:42:00,17861.40,17863.45,17860.25,17863.45,0.00,0,0,0,0 +14-02-2023 11:41:00,17859.05,17862.55,17859.05,17860.70,0.00,0,0,0,0 +14-02-2023 11:40:00,17860.35,17860.60,17858.30,17859.15,0.00,0,0,0,0 +14-02-2023 11:39:00,17859.70,17860.25,17856.00,17859.85,0.00,0,0,0,0 +14-02-2023 11:38:00,17866.35,17866.35,17858.40,17859.50,0.00,0,0,0,0 +14-02-2023 11:37:00,17868.45,17869.20,17866.20,17866.70,0.00,0,0,0,0 +14-02-2023 11:36:00,17862.60,17869.05,17862.60,17868.55,0.00,0,0,0,0 +14-02-2023 11:35:00,17860.85,17863.45,17859.95,17863.45,0.00,0,0,0,0 +14-02-2023 11:34:00,17859.00,17861.15,17858.30,17861.15,0.00,0,0,0,0 +14-02-2023 11:33:00,17858.00,17859.85,17856.10,17859.40,0.00,0,0,0,0 +14-02-2023 11:32:00,17862.10,17862.90,17856.10,17857.90,0.00,0,0,0,0 +14-02-2023 11:31:00,17851.40,17862.50,17850.40,17861.75,0.00,0,0,0,0 +14-02-2023 11:30:00,17851.45,17852.15,17849.35,17852.15,0.00,0,0,0,0 +14-02-2023 11:29:00,17853.70,17855.35,17849.15,17849.55,0.00,0,0,0,0 +14-02-2023 11:28:00,17861.35,17861.35,17852.60,17853.25,0.00,0,0,0,0 +14-02-2023 11:27:00,17861.50,17863.90,17859.70,17861.60,0.00,0,0,0,0 +14-02-2023 11:26:00,17861.85,17865.50,17861.85,17861.95,0.00,0,0,0,0 +14-02-2023 11:25:00,17854.60,17862.30,17854.35,17862.30,0.00,0,0,0,0 +14-02-2023 11:24:00,17855.55,17856.15,17853.50,17855.00,0.00,0,0,0,0 +14-02-2023 11:23:00,17853.05,17856.20,17853.05,17854.95,0.00,0,0,0,0 +14-02-2023 11:22:00,17855.85,17856.65,17852.35,17853.15,0.00,0,0,0,0 +14-02-2023 11:21:00,17857.15,17857.15,17853.30,17855.60,0.00,0,0,0,0 +14-02-2023 11:20:00,17855.05,17858.25,17854.45,17857.20,0.00,0,0,0,0 +14-02-2023 11:19:00,17858.35,17860.15,17854.80,17855.40,0.00,0,0,0,0 +14-02-2023 11:18:00,17856.65,17858.40,17855.65,17858.40,0.00,0,0,0,0 +14-02-2023 11:17:00,17854.00,17857.55,17852.70,17856.80,0.00,0,0,0,0 +14-02-2023 11:16:00,17852.65,17853.75,17851.35,17852.15,0.00,0,0,0,0 +14-02-2023 11:15:00,17853.25,17853.95,17850.80,17853.10,0.00,0,0,0,0 +14-02-2023 11:14:00,17854.50,17855.40,17851.15,17853.20,0.00,0,0,0,0 +14-02-2023 11:13:00,17854.05,17856.70,17853.10,17854.70,0.00,0,0,0,0 +14-02-2023 11:12:00,17851.10,17854.45,17850.55,17854.35,0.00,0,0,0,0 +14-02-2023 11:11:00,17854.85,17855.10,17850.45,17851.15,0.00,0,0,0,0 +14-02-2023 11:10:00,17853.10,17857.50,17852.35,17855.55,0.00,0,0,0,0 +14-02-2023 11:09:00,17853.40,17854.80,17851.25,17853.95,0.00,0,0,0,0 +14-02-2023 11:08:00,17856.55,17857.00,17852.00,17853.60,0.00,0,0,0,0 +14-02-2023 11:07:00,17858.65,17858.65,17854.65,17856.05,0.00,0,0,0,0 +14-02-2023 11:06:00,17852.00,17859.70,17850.75,17858.10,0.00,0,0,0,0 +14-02-2023 11:05:00,17845.70,17852.15,17845.05,17852.10,0.00,0,0,0,0 +14-02-2023 11:04:00,17841.15,17846.00,17840.95,17846.00,0.00,0,0,0,0 +14-02-2023 11:03:00,17837.55,17841.10,17837.05,17840.65,0.00,0,0,0,0 +14-02-2023 11:02:00,17839.25,17839.25,17836.70,17837.65,0.00,0,0,0,0 +14-02-2023 11:01:00,17833.45,17839.80,17832.30,17838.40,0.00,0,0,0,0 +14-02-2023 11:00:00,17837.45,17837.80,17833.30,17833.50,0.00,0,0,0,0 +14-02-2023 10:59:00,17835.70,17838.20,17834.35,17838.20,0.00,0,0,0,0 +14-02-2023 10:58:00,17832.40,17835.85,17832.00,17835.75,0.00,0,0,0,0 +14-02-2023 10:57:00,17836.70,17836.95,17832.50,17832.50,0.00,0,0,0,0 +14-02-2023 10:56:00,17832.95,17837.10,17832.55,17836.50,0.00,0,0,0,0 +14-02-2023 10:55:00,17833.15,17835.75,17831.60,17833.25,0.00,0,0,0,0 +14-02-2023 10:54:00,17840.25,17842.45,17833.30,17833.60,0.00,0,0,0,0 +14-02-2023 10:53:00,17836.35,17840.25,17836.35,17839.95,0.00,0,0,0,0 +14-02-2023 10:52:00,17831.50,17836.05,17829.25,17836.00,0.00,0,0,0,0 +14-02-2023 10:51:00,17831.60,17833.65,17830.75,17831.00,0.00,0,0,0,0 +14-02-2023 10:50:00,17834.15,17834.55,17830.15,17831.65,0.00,0,0,0,0 +14-02-2023 10:49:00,17839.80,17839.80,17833.80,17834.70,0.00,0,0,0,0 +14-02-2023 10:48:00,17848.85,17848.85,17839.05,17839.05,0.00,0,0,0,0 +14-02-2023 10:47:00,17851.55,17853.05,17848.90,17848.90,0.00,0,0,0,0 +14-02-2023 10:46:00,17849.20,17852.10,17848.90,17850.95,0.00,0,0,0,0 +14-02-2023 10:45:00,17848.95,17849.60,17847.80,17849.00,0.00,0,0,0,0 +14-02-2023 10:44:00,17846.30,17848.65,17845.45,17848.65,0.00,0,0,0,0 +14-02-2023 10:43:00,17845.50,17848.00,17843.95,17846.60,0.00,0,0,0,0 +14-02-2023 10:42:00,17845.50,17846.35,17842.40,17845.75,0.00,0,0,0,0 +14-02-2023 10:41:00,17846.75,17847.80,17844.55,17845.30,0.00,0,0,0,0 +14-02-2023 10:40:00,17847.75,17847.75,17845.50,17846.25,0.00,0,0,0,0 +14-02-2023 10:39:00,17845.70,17848.55,17845.70,17847.25,0.00,0,0,0,0 +14-02-2023 10:38:00,17845.80,17845.80,17843.00,17845.35,0.00,0,0,0,0 +14-02-2023 10:37:00,17844.60,17847.00,17844.60,17845.25,0.00,0,0,0,0 +14-02-2023 10:36:00,17845.25,17846.50,17844.00,17844.30,0.00,0,0,0,0 +14-02-2023 10:35:00,17843.75,17844.90,17841.80,17844.70,0.00,0,0,0,0 +14-02-2023 10:34:00,17843.75,17844.50,17842.15,17843.65,0.00,0,0,0,0 +14-02-2023 10:33:00,17843.30,17846.20,17842.70,17844.20,0.00,0,0,0,0 +14-02-2023 10:32:00,17840.40,17844.10,17840.25,17843.65,0.00,0,0,0,0 +14-02-2023 10:31:00,17838.05,17840.85,17837.75,17840.70,0.00,0,0,0,0 +14-02-2023 10:30:00,17841.35,17842.10,17837.15,17837.45,0.00,0,0,0,0 +14-02-2023 10:29:00,17836.80,17842.90,17836.70,17841.80,0.00,0,0,0,0 +14-02-2023 10:28:00,17838.15,17838.40,17834.95,17836.75,0.00,0,0,0,0 +14-02-2023 10:27:00,17830.70,17839.40,17830.70,17837.55,0.00,0,0,0,0 +14-02-2023 10:26:00,17831.65,17834.85,17827.90,17830.75,0.00,0,0,0,0 +14-02-2023 10:25:00,17844.00,17844.30,17831.70,17832.20,0.00,0,0,0,0 +14-02-2023 10:24:00,17836.80,17845.15,17835.60,17845.15,0.00,0,0,0,0 +14-02-2023 10:23:00,17830.00,17836.75,17830.00,17836.35,0.00,0,0,0,0 +14-02-2023 10:22:00,17833.95,17834.55,17830.10,17831.15,0.00,0,0,0,0 +14-02-2023 10:21:00,17831.25,17835.30,17831.25,17834.80,0.00,0,0,0,0 +14-02-2023 10:20:00,17833.05,17833.05,17830.80,17831.35,0.00,0,0,0,0 +14-02-2023 10:19:00,17842.95,17842.95,17832.70,17832.70,0.00,0,0,0,0 +14-02-2023 10:18:00,17844.35,17845.40,17842.55,17842.55,0.00,0,0,0,0 +14-02-2023 10:17:00,17845.85,17847.20,17843.35,17844.75,0.00,0,0,0,0 +14-02-2023 10:16:00,17842.90,17847.70,17841.45,17846.65,0.00,0,0,0,0 +14-02-2023 10:15:00,17836.40,17842.55,17836.30,17842.55,0.00,0,0,0,0 +14-02-2023 10:14:00,17838.50,17838.75,17835.30,17837.05,0.00,0,0,0,0 +14-02-2023 10:13:00,17838.70,17839.65,17837.10,17838.40,0.00,0,0,0,0 +14-02-2023 10:12:00,17839.85,17841.15,17835.55,17838.75,0.00,0,0,0,0 +14-02-2023 10:11:00,17840.30,17844.55,17838.95,17839.55,0.00,0,0,0,0 +14-02-2023 10:10:00,17841.65,17842.90,17839.05,17840.40,0.00,0,0,0,0 +14-02-2023 10:09:00,17839.05,17842.30,17836.95,17841.55,0.00,0,0,0,0 +14-02-2023 10:08:00,17838.45,17840.10,17838.00,17839.00,0.00,0,0,0,0 +14-02-2023 10:07:00,17836.20,17838.65,17835.55,17837.95,0.00,0,0,0,0 +14-02-2023 10:06:00,17834.80,17838.25,17833.45,17836.65,0.00,0,0,0,0 +14-02-2023 10:05:00,17837.15,17840.30,17835.05,17835.80,0.00,0,0,0,0 +14-02-2023 10:04:00,17833.60,17839.00,17833.55,17836.75,0.00,0,0,0,0 +14-02-2023 10:03:00,17827.10,17833.95,17827.10,17833.95,0.00,0,0,0,0 +14-02-2023 10:02:00,17824.80,17828.40,17820.45,17827.15,0.00,0,0,0,0 +14-02-2023 10:01:00,17826.50,17826.50,17820.45,17824.45,0.00,0,0,0,0 +14-02-2023 10:00:00,17833.20,17836.00,17825.85,17826.55,0.00,0,0,0,0 +14-02-2023 09:59:00,17841.95,17842.30,17832.60,17832.60,0.00,0,0,0,0 +14-02-2023 09:58:00,17839.85,17843.65,17839.55,17842.40,0.00,0,0,0,0 +14-02-2023 09:57:00,17839.50,17841.40,17837.80,17839.70,0.00,0,0,0,0 +14-02-2023 09:56:00,17839.65,17843.50,17838.95,17839.15,0.00,0,0,0,0 +14-02-2023 09:55:00,17833.20,17840.65,17833.20,17838.90,0.00,0,0,0,0 +14-02-2023 09:54:00,17832.70,17835.15,17831.90,17832.90,0.00,0,0,0,0 +14-02-2023 09:53:00,17827.65,17832.90,17827.20,17832.90,0.00,0,0,0,0 +14-02-2023 09:52:00,17829.30,17832.40,17824.05,17827.75,0.00,0,0,0,0 +14-02-2023 09:51:00,17823.85,17828.50,17823.85,17828.50,0.00,0,0,0,0 +14-02-2023 09:50:00,17824.20,17827.45,17820.20,17822.90,0.00,0,0,0,0 +14-02-2023 09:49:00,17814.00,17824.45,17814.00,17824.45,0.00,0,0,0,0 +14-02-2023 09:48:00,17812.90,17816.45,17806.20,17813.65,0.00,0,0,0,0 +14-02-2023 09:47:00,17813.45,17814.35,17809.55,17812.80,0.00,0,0,0,0 +14-02-2023 09:46:00,17808.85,17816.85,17808.60,17812.80,0.00,0,0,0,0 +14-02-2023 09:45:00,17814.05,17814.15,17800.45,17808.05,0.00,0,0,0,0 +14-02-2023 09:44:00,17818.65,17819.55,17812.75,17813.55,0.00,0,0,0,0 +14-02-2023 09:43:00,17822.30,17822.50,17817.40,17818.40,0.00,0,0,0,0 +14-02-2023 09:42:00,17821.65,17823.65,17816.40,17821.80,0.00,0,0,0,0 +14-02-2023 09:41:00,17830.10,17830.95,17822.85,17823.25,0.00,0,0,0,0 +14-02-2023 09:40:00,17839.85,17840.45,17829.55,17830.65,0.00,0,0,0,0 +14-02-2023 09:39:00,17846.60,17846.60,17839.45,17839.45,0.00,0,0,0,0 +14-02-2023 09:38:00,17843.70,17849.25,17843.70,17846.95,0.00,0,0,0,0 +14-02-2023 09:37:00,17846.35,17849.10,17841.50,17845.30,0.00,0,0,0,0 +14-02-2023 09:36:00,17855.30,17855.70,17846.65,17846.65,0.00,0,0,0,0 +14-02-2023 09:35:00,17851.05,17857.95,17850.15,17855.90,0.00,0,0,0,0 +14-02-2023 09:34:00,17849.10,17850.30,17844.70,17850.15,0.00,0,0,0,0 +14-02-2023 09:33:00,17841.30,17850.20,17839.85,17849.65,0.00,0,0,0,0 +14-02-2023 09:32:00,17832.95,17848.30,17832.20,17843.05,0.00,0,0,0,0 +14-02-2023 09:31:00,17821.50,17834.85,17819.10,17833.00,0.00,0,0,0,0 +14-02-2023 09:30:00,17820.70,17823.20,17817.05,17821.70,0.00,0,0,0,0 +14-02-2023 09:29:00,17818.70,17819.95,17815.25,17818.70,0.00,0,0,0,0 +14-02-2023 09:28:00,17810.10,17819.65,17805.80,17819.35,0.00,0,0,0,0 +14-02-2023 09:27:00,17820.45,17820.80,17805.95,17809.20,0.00,0,0,0,0 +14-02-2023 09:26:00,17826.35,17827.65,17819.20,17819.80,0.00,0,0,0,0 +14-02-2023 09:25:00,17829.40,17829.95,17824.55,17826.40,0.00,0,0,0,0 +14-02-2023 09:24:00,17825.20,17829.80,17818.20,17828.60,0.00,0,0,0,0 +14-02-2023 09:23:00,17822.65,17826.10,17819.30,17824.80,0.00,0,0,0,0 +14-02-2023 09:22:00,17828.55,17829.05,17817.10,17823.35,0.00,0,0,0,0 +14-02-2023 09:21:00,17825.65,17830.55,17823.70,17829.50,0.00,0,0,0,0 +14-02-2023 09:20:00,17818.10,17829.85,17818.10,17824.75,0.00,0,0,0,0 +14-02-2023 09:19:00,17814.65,17819.30,17807.05,17818.05,0.00,0,0,0,0 +14-02-2023 09:18:00,17818.75,17829.80,17811.20,17814.00,0.00,0,0,0,0 +14-02-2023 09:17:00,17822.65,17822.65,17802.10,17819.00,0.00,0,0,0,0 +14-02-2023 09:16:00,17833.65,17839.55,17820.50,17820.50,0.00,0,0,0,0 +14-02-2023 09:15:00,17830.25,17837.40,17818.30,17832.35,0.00,0,0,0,0 +14-02-2023 09:06:00,17833.55,17837.15,17825.95,17829.50,0.00,0,0,0,0 +14-02-2023 09:05:00,17834.30,17841.65,17817.10,17833.65,0.00,0,0,0,0 +14-02-2023 09:04:00,17839.60,17839.70,17820.85,17834.10,0.00,0,0,0,0 +14-02-2023 09:03:00,17827.95,17845.00,17827.10,17839.65,0.00,0,0,0,0 +14-02-2023 09:02:00,17878.55,17878.55,17826.25,17828.55,0.00,0,0,0,0 +14-02-2023 09:01:00,17938.55,17938.55,17874.30,17878.35,0.00,0,0,0,0 +14-02-2023 09:00:00,18006.30,18006.30,17933.30,17938.80,0.00,0,0,0,0 +13-02-2023 15:31:00,17770.90,17770.90,17770.90,17770.90,0.00,0,0,0,0 +13-02-2023 15:30:33,17763.45,17763.45,17763.45,17763.45,0.00,0,0,0,0 +13-02-2023 15:29:00,17767.85,17767.85,17760.10,17764.55,0.00,0,0,0,0 +13-02-2023 15:28:00,17764.80,17769.00,17764.15,17766.20,0.00,0,0,0,0 +13-02-2023 15:27:00,17764.85,17765.65,17761.60,17764.20,0.00,0,0,0,0 +13-02-2023 15:26:00,17767.90,17767.90,17763.70,17764.30,0.00,0,0,0,0 +13-02-2023 15:25:00,17765.40,17767.30,17764.35,17766.80,0.00,0,0,0,0 +13-02-2023 15:24:00,17768.50,17768.50,17764.45,17765.65,0.00,0,0,0,0 +13-02-2023 15:23:00,17769.50,17770.85,17766.85,17768.20,0.00,0,0,0,0 +13-02-2023 15:22:00,17767.55,17770.35,17766.50,17770.35,0.00,0,0,0,0 +13-02-2023 15:21:00,17766.00,17768.75,17764.95,17766.75,0.00,0,0,0,0 +13-02-2023 15:20:00,17767.30,17770.05,17764.05,17765.10,0.00,0,0,0,0 +13-02-2023 15:19:00,17767.45,17767.55,17765.40,17767.55,0.00,0,0,0,0 +13-02-2023 15:18:00,17768.35,17768.85,17763.20,17766.65,0.00,0,0,0,0 +13-02-2023 15:17:00,17765.00,17770.40,17764.20,17767.55,0.00,0,0,0,0 +13-02-2023 15:16:00,17770.00,17770.45,17763.55,17764.95,0.00,0,0,0,0 +13-02-2023 15:15:00,17765.20,17769.95,17764.10,17769.50,0.00,0,0,0,0 +13-02-2023 15:14:00,17766.60,17768.35,17764.85,17765.05,0.00,0,0,0,0 +13-02-2023 15:13:00,17770.75,17770.75,17766.30,17766.30,0.00,0,0,0,0 +13-02-2023 15:12:00,17773.80,17773.90,17769.75,17770.90,0.00,0,0,0,0 +13-02-2023 15:11:00,17775.25,17775.25,17772.70,17773.90,0.00,0,0,0,0 +13-02-2023 15:10:00,17778.30,17779.45,17774.35,17775.00,0.00,0,0,0,0 +13-02-2023 15:09:00,17776.85,17777.65,17774.50,17777.65,0.00,0,0,0,0 +13-02-2023 15:08:00,17778.05,17778.65,17775.70,17777.30,0.00,0,0,0,0 +13-02-2023 15:07:00,17777.00,17779.40,17775.40,17777.55,0.00,0,0,0,0 +13-02-2023 15:06:00,17774.55,17777.40,17774.20,17777.40,0.00,0,0,0,0 +13-02-2023 15:05:00,17776.45,17778.05,17773.75,17774.65,0.00,0,0,0,0 +13-02-2023 15:04:00,17771.55,17777.45,17770.75,17777.25,0.00,0,0,0,0 +13-02-2023 15:03:00,17773.50,17774.40,17771.35,17771.40,0.00,0,0,0,0 +13-02-2023 15:02:00,17780.50,17781.45,17771.60,17772.80,0.00,0,0,0,0 +13-02-2023 15:01:00,17783.05,17784.55,17780.35,17780.40,0.00,0,0,0,0 +13-02-2023 15:00:00,17801.10,17801.65,17782.45,17782.70,0.00,0,0,0,0 +13-02-2023 14:59:00,17791.90,17802.80,17791.90,17800.80,0.00,0,0,0,0 +13-02-2023 14:58:00,17789.05,17793.00,17789.05,17792.10,0.00,0,0,0,0 +13-02-2023 14:57:00,17790.15,17792.60,17788.50,17789.35,0.00,0,0,0,0 +13-02-2023 14:56:00,17790.70,17792.70,17789.85,17790.70,0.00,0,0,0,0 +13-02-2023 14:55:00,17788.45,17792.70,17788.45,17790.95,0.00,0,0,0,0 +13-02-2023 14:54:00,17789.70,17792.00,17787.75,17789.45,0.00,0,0,0,0 +13-02-2023 14:53:00,17787.70,17790.80,17786.20,17789.60,0.00,0,0,0,0 +13-02-2023 14:52:00,17791.20,17792.50,17786.90,17788.05,0.00,0,0,0,0 +13-02-2023 14:51:00,17786.90,17791.50,17786.90,17791.25,0.00,0,0,0,0 +13-02-2023 14:50:00,17788.65,17791.10,17786.95,17787.85,0.00,0,0,0,0 +13-02-2023 14:49:00,17786.20,17792.95,17786.10,17788.70,0.00,0,0,0,0 +13-02-2023 14:48:00,17784.95,17786.75,17783.00,17786.35,0.00,0,0,0,0 +13-02-2023 14:47:00,17791.00,17792.80,17784.45,17785.85,0.00,0,0,0,0 +13-02-2023 14:46:00,17795.20,17802.05,17790.05,17790.45,0.00,0,0,0,0 +13-02-2023 14:45:00,17796.75,17799.90,17794.70,17795.40,0.00,0,0,0,0 +13-02-2023 14:44:00,17795.65,17798.65,17794.05,17797.35,0.00,0,0,0,0 +13-02-2023 14:43:00,17790.70,17797.40,17790.70,17795.85,0.00,0,0,0,0 +13-02-2023 14:42:00,17790.10,17791.05,17787.30,17791.05,0.00,0,0,0,0 +13-02-2023 14:41:00,17788.15,17791.40,17787.95,17790.45,0.00,0,0,0,0 +13-02-2023 14:40:00,17785.65,17790.35,17785.65,17789.15,0.00,0,0,0,0 +13-02-2023 14:39:00,17794.05,17795.50,17785.30,17786.75,0.00,0,0,0,0 +13-02-2023 14:38:00,17787.60,17795.95,17787.35,17794.60,0.00,0,0,0,0 +13-02-2023 14:37:00,17786.10,17788.85,17785.80,17788.20,0.00,0,0,0,0 +13-02-2023 14:36:00,17786.05,17788.75,17785.10,17786.65,0.00,0,0,0,0 +13-02-2023 14:35:00,17790.70,17791.40,17785.60,17786.50,0.00,0,0,0,0 +13-02-2023 14:34:00,17782.75,17792.45,17782.75,17791.15,0.00,0,0,0,0 +13-02-2023 14:33:00,17786.40,17787.65,17782.00,17783.10,0.00,0,0,0,0 +13-02-2023 14:32:00,17780.35,17787.45,17779.55,17786.50,0.00,0,0,0,0 +13-02-2023 14:31:00,17775.15,17782.00,17773.90,17781.10,0.00,0,0,0,0 +13-02-2023 14:30:00,17775.25,17777.15,17773.20,17776.20,0.00,0,0,0,0 +13-02-2023 14:29:00,17776.60,17779.80,17775.65,17777.00,0.00,0,0,0,0 +13-02-2023 14:28:00,17772.40,17777.20,17771.20,17777.20,0.00,0,0,0,0 +13-02-2023 14:27:00,17770.45,17773.65,17769.15,17773.65,0.00,0,0,0,0 +13-02-2023 14:26:00,17770.60,17772.90,17768.90,17770.30,0.00,0,0,0,0 +13-02-2023 14:25:00,17771.80,17773.60,17770.75,17771.10,0.00,0,0,0,0 +13-02-2023 14:24:00,17767.45,17774.55,17767.45,17772.40,0.00,0,0,0,0 +13-02-2023 14:23:00,17768.20,17769.60,17763.95,17768.25,0.00,0,0,0,0 +13-02-2023 14:22:00,17769.80,17775.50,17768.40,17768.50,0.00,0,0,0,0 +13-02-2023 14:21:00,17769.25,17773.80,17768.00,17770.10,0.00,0,0,0,0 +13-02-2023 14:20:00,17767.25,17771.30,17764.05,17769.75,0.00,0,0,0,0 +13-02-2023 14:19:00,17769.05,17770.40,17765.60,17767.20,0.00,0,0,0,0 +13-02-2023 14:18:00,17770.10,17772.70,17768.70,17769.35,0.00,0,0,0,0 +13-02-2023 14:17:00,17765.15,17770.15,17764.30,17769.35,0.00,0,0,0,0 +13-02-2023 14:16:00,17768.10,17769.50,17763.55,17764.35,0.00,0,0,0,0 +13-02-2023 14:15:00,17767.30,17768.95,17766.00,17768.30,0.00,0,0,0,0 +13-02-2023 14:14:00,17765.55,17770.50,17765.55,17768.70,0.00,0,0,0,0 +13-02-2023 14:13:00,17761.00,17766.25,17760.40,17765.75,0.00,0,0,0,0 +13-02-2023 14:12:00,17768.50,17769.90,17759.90,17760.90,0.00,0,0,0,0 +13-02-2023 14:11:00,17774.15,17776.10,17768.55,17768.80,0.00,0,0,0,0 +13-02-2023 14:10:00,17775.15,17781.30,17773.40,17774.10,0.00,0,0,0,0 +13-02-2023 14:09:00,17777.75,17779.60,17773.10,17774.55,0.00,0,0,0,0 +13-02-2023 14:08:00,17778.35,17780.80,17777.70,17778.70,0.00,0,0,0,0 +13-02-2023 14:07:00,17782.15,17783.90,17777.10,17777.45,0.00,0,0,0,0 +13-02-2023 14:06:00,17775.10,17783.65,17775.05,17783.20,0.00,0,0,0,0 +13-02-2023 14:05:00,17769.10,17775.30,17768.00,17775.30,0.00,0,0,0,0 +13-02-2023 14:04:00,17768.80,17771.60,17767.75,17770.60,0.00,0,0,0,0 +13-02-2023 14:03:00,17767.10,17769.50,17765.65,17768.90,0.00,0,0,0,0 +13-02-2023 14:02:00,17761.95,17769.20,17761.40,17768.70,0.00,0,0,0,0 +13-02-2023 14:01:00,17769.20,17770.20,17759.85,17762.30,0.00,0,0,0,0 +13-02-2023 14:00:00,17768.05,17777.10,17767.40,17768.80,0.00,0,0,0,0 +13-02-2023 13:59:00,17767.10,17769.15,17765.20,17767.40,0.00,0,0,0,0 +13-02-2023 13:58:00,17765.95,17770.15,17765.15,17766.20,0.00,0,0,0,0 +13-02-2023 13:57:00,17765.15,17766.55,17763.30,17766.55,0.00,0,0,0,0 +13-02-2023 13:56:00,17766.50,17767.75,17763.65,17764.85,0.00,0,0,0,0 +13-02-2023 13:55:00,17763.55,17765.65,17761.35,17765.00,0.00,0,0,0,0 +13-02-2023 13:54:00,17762.05,17766.55,17761.70,17763.50,0.00,0,0,0,0 +13-02-2023 13:53:00,17763.65,17764.35,17760.40,17761.75,0.00,0,0,0,0 +13-02-2023 13:52:00,17762.20,17764.85,17760.45,17763.85,0.00,0,0,0,0 +13-02-2023 13:51:00,17761.40,17765.85,17760.90,17762.85,0.00,0,0,0,0 +13-02-2023 13:50:00,17762.40,17763.85,17759.35,17760.30,0.00,0,0,0,0 +13-02-2023 13:49:00,17762.35,17764.15,17761.40,17763.05,0.00,0,0,0,0 +13-02-2023 13:48:00,17765.70,17766.35,17760.70,17762.45,0.00,0,0,0,0 +13-02-2023 13:47:00,17765.45,17766.80,17761.35,17765.40,0.00,0,0,0,0 +13-02-2023 13:46:00,17765.90,17770.95,17765.05,17765.05,0.00,0,0,0,0 +13-02-2023 13:45:00,17767.00,17768.30,17765.15,17765.80,0.00,0,0,0,0 +13-02-2023 13:44:00,17767.95,17768.55,17765.25,17766.50,0.00,0,0,0,0 +13-02-2023 13:43:00,17762.75,17768.35,17762.75,17767.85,0.00,0,0,0,0 +13-02-2023 13:42:00,17760.60,17764.85,17759.75,17762.70,0.00,0,0,0,0 +13-02-2023 13:41:00,17755.80,17760.95,17754.05,17760.95,0.00,0,0,0,0 +13-02-2023 13:40:00,17760.40,17760.50,17754.10,17755.70,0.00,0,0,0,0 +13-02-2023 13:39:00,17763.80,17766.05,17759.80,17760.10,0.00,0,0,0,0 +13-02-2023 13:38:00,17761.25,17763.40,17760.25,17763.20,0.00,0,0,0,0 +13-02-2023 13:37:00,17764.75,17766.30,17759.75,17760.35,0.00,0,0,0,0 +13-02-2023 13:36:00,17763.80,17768.70,17763.55,17765.40,0.00,0,0,0,0 +13-02-2023 13:35:00,17771.25,17772.40,17762.55,17763.30,0.00,0,0,0,0 +13-02-2023 13:34:00,17765.00,17775.10,17765.00,17770.85,0.00,0,0,0,0 +13-02-2023 13:33:00,17766.50,17767.95,17762.95,17764.20,0.00,0,0,0,0 +13-02-2023 13:32:00,17769.60,17769.70,17765.65,17767.35,0.00,0,0,0,0 +13-02-2023 13:31:00,17774.90,17776.30,17769.55,17769.70,0.00,0,0,0,0 +13-02-2023 13:30:00,17770.35,17775.50,17770.35,17774.80,0.00,0,0,0,0 +13-02-2023 13:29:00,17769.45,17772.00,17768.10,17771.20,0.00,0,0,0,0 +13-02-2023 13:28:00,17766.75,17771.80,17765.65,17768.85,0.00,0,0,0,0 +13-02-2023 13:27:00,17773.25,17773.65,17765.85,17766.15,0.00,0,0,0,0 +13-02-2023 13:26:00,17774.60,17776.60,17772.40,17772.95,0.00,0,0,0,0 +13-02-2023 13:25:00,17771.30,17774.85,17770.00,17774.75,0.00,0,0,0,0 +13-02-2023 13:24:00,17773.75,17775.85,17769.30,17772.00,0.00,0,0,0,0 +13-02-2023 13:23:00,17773.85,17775.25,17772.00,17774.05,0.00,0,0,0,0 +13-02-2023 13:22:00,17774.50,17775.75,17770.80,17773.65,0.00,0,0,0,0 +13-02-2023 13:21:00,17766.40,17775.60,17766.40,17774.40,0.00,0,0,0,0 +13-02-2023 13:20:00,17769.35,17769.85,17764.85,17766.35,0.00,0,0,0,0 +13-02-2023 13:19:00,17775.80,17777.00,17767.70,17770.00,0.00,0,0,0,0 +13-02-2023 13:18:00,17773.25,17779.55,17773.25,17776.75,0.00,0,0,0,0 +13-02-2023 13:17:00,17765.55,17775.20,17763.25,17772.20,0.00,0,0,0,0 +13-02-2023 13:16:00,17766.70,17767.65,17762.25,17764.60,0.00,0,0,0,0 +13-02-2023 13:15:00,17769.00,17770.50,17766.25,17767.05,0.00,0,0,0,0 +13-02-2023 13:14:00,17762.50,17770.15,17761.80,17769.35,0.00,0,0,0,0 +13-02-2023 13:13:00,17765.35,17766.45,17760.60,17762.35,0.00,0,0,0,0 +13-02-2023 13:12:00,17763.45,17765.85,17761.40,17764.40,0.00,0,0,0,0 +13-02-2023 13:11:00,17764.60,17765.40,17759.40,17762.55,0.00,0,0,0,0 +13-02-2023 13:10:00,17762.65,17771.65,17762.65,17764.90,0.00,0,0,0,0 +13-02-2023 13:09:00,17760.80,17765.00,17760.25,17762.90,0.00,0,0,0,0 +13-02-2023 13:08:00,17759.15,17766.35,17759.00,17760.95,0.00,0,0,0,0 +13-02-2023 13:07:00,17751.35,17759.90,17747.35,17759.40,0.00,0,0,0,0 +13-02-2023 13:06:00,17755.85,17757.90,17749.15,17751.70,0.00,0,0,0,0 +13-02-2023 13:05:00,17753.00,17756.30,17752.50,17756.30,0.00,0,0,0,0 +13-02-2023 13:04:00,17753.60,17755.05,17750.25,17752.35,0.00,0,0,0,0 +13-02-2023 13:03:00,17748.60,17755.70,17747.70,17753.10,0.00,0,0,0,0 +13-02-2023 13:02:00,17746.95,17750.70,17744.45,17747.95,0.00,0,0,0,0 +13-02-2023 13:01:00,17753.30,17753.95,17744.95,17746.50,0.00,0,0,0,0 +13-02-2023 13:00:00,17752.05,17756.40,17751.35,17753.15,0.00,0,0,0,0 +13-02-2023 12:59:00,17758.85,17760.45,17750.50,17751.75,0.00,0,0,0,0 +13-02-2023 12:58:00,17753.35,17760.85,17751.30,17758.25,0.00,0,0,0,0 +13-02-2023 12:57:00,17748.35,17755.50,17745.15,17752.95,0.00,0,0,0,0 +13-02-2023 12:56:00,17743.25,17751.10,17742.05,17748.15,0.00,0,0,0,0 +13-02-2023 12:55:00,17740.60,17745.05,17740.60,17743.05,0.00,0,0,0,0 +13-02-2023 12:54:00,17741.75,17742.70,17738.15,17739.60,0.00,0,0,0,0 +13-02-2023 12:53:00,17740.45,17743.00,17737.95,17742.10,0.00,0,0,0,0 +13-02-2023 12:52:00,17742.35,17744.80,17740.15,17740.30,0.00,0,0,0,0 +13-02-2023 12:51:00,17741.00,17745.20,17740.00,17742.75,0.00,0,0,0,0 +13-02-2023 12:50:00,17740.15,17741.90,17737.40,17741.30,0.00,0,0,0,0 +13-02-2023 12:49:00,17736.40,17741.50,17736.40,17740.00,0.00,0,0,0,0 +13-02-2023 12:48:00,17737.95,17741.90,17733.75,17736.70,0.00,0,0,0,0 +13-02-2023 12:47:00,17738.55,17742.95,17736.40,17739.15,0.00,0,0,0,0 +13-02-2023 12:46:00,17732.35,17739.85,17729.20,17738.25,0.00,0,0,0,0 +13-02-2023 12:45:00,17736.70,17737.00,17732.05,17732.65,0.00,0,0,0,0 +13-02-2023 12:44:00,17744.20,17746.05,17736.45,17738.00,0.00,0,0,0,0 +13-02-2023 12:43:00,17737.30,17745.90,17737.30,17744.55,0.00,0,0,0,0 +13-02-2023 12:42:00,17738.05,17740.15,17734.55,17737.45,0.00,0,0,0,0 +13-02-2023 12:41:00,17734.40,17739.75,17734.40,17737.90,0.00,0,0,0,0 +13-02-2023 12:40:00,17732.40,17734.75,17730.65,17734.55,0.00,0,0,0,0 +13-02-2023 12:39:00,17736.35,17736.35,17730.85,17732.10,0.00,0,0,0,0 +13-02-2023 12:38:00,17737.70,17739.80,17735.85,17736.40,0.00,0,0,0,0 +13-02-2023 12:37:00,17736.05,17740.75,17735.40,17737.65,0.00,0,0,0,0 +13-02-2023 12:36:00,17736.05,17737.75,17733.85,17735.95,0.00,0,0,0,0 +13-02-2023 12:35:00,17742.00,17742.70,17735.10,17735.60,0.00,0,0,0,0 +13-02-2023 12:34:00,17729.40,17742.65,17728.70,17742.65,0.00,0,0,0,0 +13-02-2023 12:33:00,17736.55,17739.20,17729.00,17730.55,0.00,0,0,0,0 +13-02-2023 12:32:00,17731.70,17736.00,17731.15,17735.55,0.00,0,0,0,0 +13-02-2023 12:31:00,17735.70,17736.00,17730.50,17732.00,0.00,0,0,0,0 +13-02-2023 12:30:00,17736.15,17740.70,17733.55,17735.40,0.00,0,0,0,0 +13-02-2023 12:29:00,17740.35,17740.50,17736.30,17736.80,0.00,0,0,0,0 +13-02-2023 12:28:00,17736.30,17740.60,17735.90,17740.50,0.00,0,0,0,0 +13-02-2023 12:27:00,17731.25,17738.65,17729.65,17737.25,0.00,0,0,0,0 +13-02-2023 12:26:00,17728.10,17734.40,17726.60,17730.65,0.00,0,0,0,0 +13-02-2023 12:25:00,17725.65,17729.00,17724.85,17728.00,0.00,0,0,0,0 +13-02-2023 12:24:00,17724.25,17726.45,17721.80,17725.10,0.00,0,0,0,0 +13-02-2023 12:23:00,17725.10,17725.20,17721.70,17724.15,0.00,0,0,0,0 +13-02-2023 12:22:00,17725.00,17728.05,17720.25,17724.10,0.00,0,0,0,0 +13-02-2023 12:21:00,17727.55,17730.60,17724.85,17725.20,0.00,0,0,0,0 +13-02-2023 12:20:00,17728.20,17729.35,17723.45,17727.60,0.00,0,0,0,0 +13-02-2023 12:19:00,17729.00,17731.85,17728.10,17728.40,0.00,0,0,0,0 +13-02-2023 12:18:00,17723.10,17729.45,17721.55,17729.45,0.00,0,0,0,0 +13-02-2023 12:17:00,17728.45,17728.80,17722.85,17723.30,0.00,0,0,0,0 +13-02-2023 12:16:00,17738.35,17739.25,17728.10,17728.10,0.00,0,0,0,0 +13-02-2023 12:15:00,17747.60,17747.65,17736.35,17737.10,0.00,0,0,0,0 +13-02-2023 12:14:00,17749.55,17749.65,17745.60,17746.85,0.00,0,0,0,0 +13-02-2023 12:13:00,17752.75,17753.35,17748.75,17749.00,0.00,0,0,0,0 +13-02-2023 12:12:00,17751.95,17754.95,17751.75,17752.60,0.00,0,0,0,0 +13-02-2023 12:11:00,17746.90,17754.40,17746.45,17752.20,0.00,0,0,0,0 +13-02-2023 12:10:00,17745.80,17746.90,17741.55,17746.45,0.00,0,0,0,0 +13-02-2023 12:09:00,17745.60,17746.50,17741.80,17745.85,0.00,0,0,0,0 +13-02-2023 12:08:00,17747.55,17748.95,17744.90,17745.70,0.00,0,0,0,0 +13-02-2023 12:07:00,17743.25,17748.55,17741.80,17747.95,0.00,0,0,0,0 +13-02-2023 12:06:00,17751.80,17752.65,17742.80,17743.10,0.00,0,0,0,0 +13-02-2023 12:05:00,17759.60,17760.40,17750.60,17751.15,0.00,0,0,0,0 +13-02-2023 12:04:00,17765.65,17765.95,17760.00,17760.00,0.00,0,0,0,0 +13-02-2023 12:03:00,17765.50,17767.00,17763.20,17764.20,0.00,0,0,0,0 +13-02-2023 12:02:00,17765.65,17766.35,17762.70,17765.55,0.00,0,0,0,0 +13-02-2023 12:01:00,17767.75,17769.65,17763.30,17765.25,0.00,0,0,0,0 +13-02-2023 12:00:00,17777.35,17778.15,17766.55,17769.00,0.00,0,0,0,0 +13-02-2023 11:59:00,17773.65,17778.45,17773.45,17777.40,0.00,0,0,0,0 +13-02-2023 11:58:00,17773.25,17777.75,17772.80,17773.80,0.00,0,0,0,0 +13-02-2023 11:57:00,17772.20,17773.55,17770.65,17772.95,0.00,0,0,0,0 +13-02-2023 11:56:00,17771.65,17773.15,17770.55,17772.30,0.00,0,0,0,0 +13-02-2023 11:55:00,17771.55,17772.35,17769.50,17771.25,0.00,0,0,0,0 +13-02-2023 11:54:00,17771.65,17772.95,17770.55,17771.15,0.00,0,0,0,0 +13-02-2023 11:53:00,17776.50,17776.50,17770.95,17772.05,0.00,0,0,0,0 +13-02-2023 11:52:00,17770.00,17776.45,17769.55,17775.85,0.00,0,0,0,0 +13-02-2023 11:51:00,17762.40,17770.90,17761.70,17769.65,0.00,0,0,0,0 +13-02-2023 11:50:00,17766.65,17767.40,17760.30,17761.55,0.00,0,0,0,0 +13-02-2023 11:49:00,17771.85,17774.25,17767.40,17768.15,0.00,0,0,0,0 +13-02-2023 11:48:00,17764.50,17771.95,17763.45,17771.95,0.00,0,0,0,0 +13-02-2023 11:47:00,17763.90,17765.80,17763.85,17764.45,0.00,0,0,0,0 +13-02-2023 11:46:00,17767.15,17768.40,17763.25,17764.10,0.00,0,0,0,0 +13-02-2023 11:45:00,17766.05,17768.40,17765.70,17767.75,0.00,0,0,0,0 +13-02-2023 11:44:00,17766.85,17768.00,17764.95,17766.45,0.00,0,0,0,0 +13-02-2023 11:43:00,17767.25,17768.75,17766.45,17767.35,0.00,0,0,0,0 +13-02-2023 11:42:00,17764.30,17767.70,17763.95,17767.70,0.00,0,0,0,0 +13-02-2023 11:41:00,17762.85,17765.85,17761.95,17764.45,0.00,0,0,0,0 +13-02-2023 11:40:00,17758.90,17763.75,17756.90,17763.65,0.00,0,0,0,0 +13-02-2023 11:39:00,17758.80,17759.60,17756.05,17759.05,0.00,0,0,0,0 +13-02-2023 11:38:00,17758.65,17759.65,17756.95,17758.60,0.00,0,0,0,0 +13-02-2023 11:37:00,17756.75,17760.30,17756.35,17758.90,0.00,0,0,0,0 +13-02-2023 11:36:00,17761.80,17761.80,17756.25,17757.65,0.00,0,0,0,0 +13-02-2023 11:35:00,17757.20,17760.40,17755.80,17760.20,0.00,0,0,0,0 +13-02-2023 11:34:00,17760.70,17763.20,17756.05,17757.05,0.00,0,0,0,0 +13-02-2023 11:33:00,17760.45,17761.70,17754.35,17760.75,0.00,0,0,0,0 +13-02-2023 11:32:00,17759.60,17761.00,17756.80,17761.00,0.00,0,0,0,0 +13-02-2023 11:31:00,17768.35,17769.10,17759.75,17759.75,0.00,0,0,0,0 +13-02-2023 11:30:00,17771.40,17773.10,17769.40,17769.65,0.00,0,0,0,0 +13-02-2023 11:29:00,17777.35,17777.95,17771.00,17771.15,0.00,0,0,0,0 +13-02-2023 11:28:00,17778.05,17779.65,17777.05,17777.70,0.00,0,0,0,0 +13-02-2023 11:27:00,17784.20,17784.45,17778.25,17778.35,0.00,0,0,0,0 +13-02-2023 11:26:00,17781.35,17784.90,17781.00,17784.45,0.00,0,0,0,0 +13-02-2023 11:25:00,17780.55,17781.20,17779.65,17781.20,0.00,0,0,0,0 +13-02-2023 11:24:00,17783.50,17783.50,17780.10,17780.35,0.00,0,0,0,0 +13-02-2023 11:23:00,17781.90,17784.25,17781.65,17783.35,0.00,0,0,0,0 +13-02-2023 11:22:00,17779.85,17782.60,17779.70,17782.40,0.00,0,0,0,0 +13-02-2023 11:21:00,17779.25,17782.60,17777.75,17780.75,0.00,0,0,0,0 +13-02-2023 11:20:00,17778.10,17779.50,17777.35,17778.20,0.00,0,0,0,0 +13-02-2023 11:19:00,17778.55,17779.75,17775.95,17778.15,0.00,0,0,0,0 +13-02-2023 11:18:00,17782.95,17784.40,17780.05,17780.10,0.00,0,0,0,0 +13-02-2023 11:17:00,17787.75,17787.95,17783.20,17783.30,0.00,0,0,0,0 +13-02-2023 11:16:00,17789.25,17789.25,17785.60,17787.65,0.00,0,0,0,0 +13-02-2023 11:15:00,17789.50,17794.85,17788.60,17789.40,0.00,0,0,0,0 +13-02-2023 11:14:00,17784.85,17792.70,17783.95,17790.15,0.00,0,0,0,0 +13-02-2023 11:13:00,17783.90,17784.60,17781.40,17784.30,0.00,0,0,0,0 +13-02-2023 11:12:00,17783.70,17786.30,17782.85,17784.50,0.00,0,0,0,0 +13-02-2023 11:11:00,17780.75,17783.50,17780.50,17783.15,0.00,0,0,0,0 +13-02-2023 11:10:00,17779.95,17781.90,17778.80,17780.65,0.00,0,0,0,0 +13-02-2023 11:09:00,17783.60,17783.90,17777.05,17779.10,0.00,0,0,0,0 +13-02-2023 11:08:00,17787.55,17787.95,17782.95,17783.15,0.00,0,0,0,0 +13-02-2023 11:07:00,17784.60,17787.85,17784.00,17787.85,0.00,0,0,0,0 +13-02-2023 11:06:00,17786.60,17786.90,17783.20,17784.15,0.00,0,0,0,0 +13-02-2023 11:05:00,17787.10,17788.50,17785.30,17787.30,0.00,0,0,0,0 +13-02-2023 11:04:00,17786.45,17789.05,17785.55,17786.95,0.00,0,0,0,0 +13-02-2023 11:03:00,17791.95,17791.95,17786.15,17786.15,0.00,0,0,0,0 +13-02-2023 11:02:00,17782.50,17792.15,17782.10,17791.15,0.00,0,0,0,0 +13-02-2023 11:01:00,17779.20,17782.60,17777.70,17782.60,0.00,0,0,0,0 +13-02-2023 11:00:00,17779.95,17782.05,17779.10,17779.10,0.00,0,0,0,0 +13-02-2023 10:59:00,17778.10,17780.90,17777.90,17780.25,0.00,0,0,0,0 +13-02-2023 10:58:00,17784.00,17784.10,17777.75,17777.75,0.00,0,0,0,0 +13-02-2023 10:57:00,17781.45,17784.55,17781.10,17784.55,0.00,0,0,0,0 +13-02-2023 10:56:00,17782.75,17782.90,17778.95,17780.90,0.00,0,0,0,0 +13-02-2023 10:55:00,17785.45,17786.70,17782.00,17782.00,0.00,0,0,0,0 +13-02-2023 10:54:00,17783.75,17787.25,17782.15,17785.65,0.00,0,0,0,0 +13-02-2023 10:53:00,17783.45,17785.50,17782.60,17784.25,0.00,0,0,0,0 +13-02-2023 10:52:00,17781.75,17783.35,17780.95,17783.35,0.00,0,0,0,0 +13-02-2023 10:51:00,17785.35,17785.35,17781.40,17781.90,0.00,0,0,0,0 +13-02-2023 10:50:00,17782.15,17786.75,17782.15,17785.55,0.00,0,0,0,0 +13-02-2023 10:49:00,17787.75,17788.45,17782.35,17782.35,0.00,0,0,0,0 +13-02-2023 10:48:00,17783.45,17789.85,17783.45,17787.65,0.00,0,0,0,0 +13-02-2023 10:47:00,17776.40,17783.35,17775.75,17782.85,0.00,0,0,0,0 +13-02-2023 10:46:00,17776.10,17776.85,17773.55,17776.20,0.00,0,0,0,0 +13-02-2023 10:45:00,17779.70,17779.70,17776.60,17776.60,0.00,0,0,0,0 +13-02-2023 10:44:00,17782.20,17783.00,17777.20,17779.55,0.00,0,0,0,0 +13-02-2023 10:43:00,17784.60,17786.85,17782.45,17782.65,0.00,0,0,0,0 +13-02-2023 10:42:00,17790.50,17790.50,17783.60,17783.85,0.00,0,0,0,0 +13-02-2023 10:41:00,17782.85,17790.75,17782.85,17789.65,0.00,0,0,0,0 +13-02-2023 10:40:00,17785.35,17785.55,17781.90,17783.00,0.00,0,0,0,0 +13-02-2023 10:39:00,17784.50,17787.00,17783.65,17784.20,0.00,0,0,0,0 +13-02-2023 10:38:00,17780.60,17784.75,17780.60,17784.30,0.00,0,0,0,0 +13-02-2023 10:37:00,17778.15,17782.20,17777.95,17781.05,0.00,0,0,0,0 +13-02-2023 10:36:00,17776.70,17778.10,17774.20,17777.60,0.00,0,0,0,0 +13-02-2023 10:35:00,17776.80,17779.10,17776.30,17777.00,0.00,0,0,0,0 +13-02-2023 10:34:00,17768.10,17777.50,17767.30,17776.55,0.00,0,0,0,0 +13-02-2023 10:33:00,17766.05,17768.95,17766.05,17768.00,0.00,0,0,0,0 +13-02-2023 10:32:00,17761.45,17767.20,17761.20,17766.20,0.00,0,0,0,0 +13-02-2023 10:31:00,17757.75,17761.95,17757.75,17761.95,0.00,0,0,0,0 +13-02-2023 10:30:00,17759.00,17759.20,17756.05,17757.80,0.00,0,0,0,0 +13-02-2023 10:29:00,17750.10,17758.05,17749.15,17757.70,0.00,0,0,0,0 +13-02-2023 10:28:00,17756.90,17757.80,17749.30,17750.35,0.00,0,0,0,0 +13-02-2023 10:27:00,17756.35,17758.50,17755.20,17755.85,0.00,0,0,0,0 +13-02-2023 10:26:00,17753.45,17756.75,17753.30,17756.75,0.00,0,0,0,0 +13-02-2023 10:25:00,17749.65,17753.40,17748.55,17753.40,0.00,0,0,0,0 +13-02-2023 10:24:00,17759.20,17759.85,17748.65,17748.65,0.00,0,0,0,0 +13-02-2023 10:23:00,17757.75,17761.50,17756.40,17758.70,0.00,0,0,0,0 +13-02-2023 10:22:00,17748.20,17757.60,17747.85,17757.60,0.00,0,0,0,0 +13-02-2023 10:21:00,17758.75,17760.35,17748.05,17748.85,0.00,0,0,0,0 +13-02-2023 10:20:00,17755.85,17760.20,17755.85,17758.25,0.00,0,0,0,0 +13-02-2023 10:19:00,17757.00,17759.90,17754.00,17755.70,0.00,0,0,0,0 +13-02-2023 10:18:00,17748.15,17758.10,17748.15,17757.40,0.00,0,0,0,0 +13-02-2023 10:17:00,17741.05,17750.55,17740.60,17749.15,0.00,0,0,0,0 +13-02-2023 10:16:00,17744.15,17745.30,17739.85,17741.25,0.00,0,0,0,0 +13-02-2023 10:15:00,17746.15,17746.15,17738.45,17743.80,0.00,0,0,0,0 +13-02-2023 10:14:00,17753.65,17753.65,17742.00,17746.25,0.00,0,0,0,0 +13-02-2023 10:13:00,17755.60,17755.75,17750.45,17753.10,0.00,0,0,0,0 +13-02-2023 10:12:00,17755.75,17756.05,17750.85,17754.25,0.00,0,0,0,0 +13-02-2023 10:11:00,17754.25,17757.60,17753.35,17757.60,0.00,0,0,0,0 +13-02-2023 10:10:00,17747.90,17754.85,17744.00,17754.05,0.00,0,0,0,0 +13-02-2023 10:09:00,17738.20,17746.95,17738.20,17746.60,0.00,0,0,0,0 +13-02-2023 10:08:00,17744.15,17744.25,17736.10,17738.90,0.00,0,0,0,0 +13-02-2023 10:07:00,17740.70,17745.55,17736.60,17743.65,0.00,0,0,0,0 +13-02-2023 10:06:00,17758.40,17758.40,17740.65,17740.65,0.00,0,0,0,0 +13-02-2023 10:05:00,17766.85,17766.85,17756.05,17758.90,0.00,0,0,0,0 +13-02-2023 10:04:00,17774.70,17778.80,17767.15,17767.35,0.00,0,0,0,0 +13-02-2023 10:03:00,17770.65,17777.00,17768.60,17775.45,0.00,0,0,0,0 +13-02-2023 10:02:00,17776.45,17779.45,17768.35,17771.05,0.00,0,0,0,0 +13-02-2023 10:01:00,17779.50,17782.40,17775.25,17776.35,0.00,0,0,0,0 +13-02-2023 10:00:00,17772.60,17780.05,17768.00,17778.25,0.00,0,0,0,0 +13-02-2023 09:59:00,17777.20,17778.35,17772.70,17773.50,0.00,0,0,0,0 +13-02-2023 09:58:00,17782.85,17784.05,17775.50,17777.70,0.00,0,0,0,0 +13-02-2023 09:57:00,17785.35,17785.35,17781.30,17781.95,0.00,0,0,0,0 +13-02-2023 09:56:00,17781.60,17787.60,17776.25,17786.40,0.00,0,0,0,0 +13-02-2023 09:55:00,17795.65,17795.65,17781.30,17783.15,0.00,0,0,0,0 +13-02-2023 09:54:00,17806.30,17807.05,17794.70,17796.10,0.00,0,0,0,0 +13-02-2023 09:53:00,17811.70,17812.45,17805.55,17806.25,0.00,0,0,0,0 +13-02-2023 09:52:00,17815.10,17815.10,17809.15,17811.55,0.00,0,0,0,0 +13-02-2023 09:51:00,17820.30,17820.35,17812.75,17815.15,0.00,0,0,0,0 +13-02-2023 09:50:00,17819.40,17821.40,17817.80,17821.00,0.00,0,0,0,0 +13-02-2023 09:49:00,17827.80,17827.80,17818.05,17818.30,0.00,0,0,0,0 +13-02-2023 09:48:00,17823.45,17829.30,17819.95,17827.25,0.00,0,0,0,0 +13-02-2023 09:47:00,17819.75,17823.85,17817.55,17822.90,0.00,0,0,0,0 +13-02-2023 09:46:00,17819.30,17821.65,17815.10,17819.45,0.00,0,0,0,0 +13-02-2023 09:45:00,17830.90,17830.90,17818.40,17819.15,0.00,0,0,0,0 +13-02-2023 09:44:00,17833.95,17834.80,17827.50,17830.00,0.00,0,0,0,0 +13-02-2023 09:43:00,17830.20,17834.60,17827.75,17832.60,0.00,0,0,0,0 +13-02-2023 09:42:00,17825.05,17829.85,17824.65,17829.85,0.00,0,0,0,0 +13-02-2023 09:41:00,17817.25,17825.50,17816.05,17824.60,0.00,0,0,0,0 +13-02-2023 09:40:00,17817.55,17818.50,17813.25,17816.60,0.00,0,0,0,0 +13-02-2023 09:39:00,17809.85,17818.55,17809.85,17818.20,0.00,0,0,0,0 +13-02-2023 09:38:00,17807.40,17809.25,17803.85,17808.75,0.00,0,0,0,0 +13-02-2023 09:37:00,17808.70,17808.75,17801.80,17807.30,0.00,0,0,0,0 +13-02-2023 09:36:00,17818.25,17818.25,17807.85,17809.15,0.00,0,0,0,0 +13-02-2023 09:35:00,17815.25,17820.05,17810.00,17816.85,0.00,0,0,0,0 +13-02-2023 09:34:00,17811.40,17816.40,17811.40,17814.40,0.00,0,0,0,0 +13-02-2023 09:33:00,17812.25,17815.35,17806.30,17812.75,0.00,0,0,0,0 +13-02-2023 09:32:00,17823.70,17824.35,17812.45,17812.90,0.00,0,0,0,0 +13-02-2023 09:31:00,17826.30,17826.70,17823.05,17824.05,0.00,0,0,0,0 +13-02-2023 09:30:00,17834.45,17834.45,17824.40,17826.05,0.00,0,0,0,0 +13-02-2023 09:29:00,17836.75,17836.75,17829.80,17834.75,0.00,0,0,0,0 +13-02-2023 09:28:00,17840.80,17845.65,17835.25,17836.05,0.00,0,0,0,0 +13-02-2023 09:27:00,17845.15,17845.15,17830.00,17840.75,0.00,0,0,0,0 +13-02-2023 09:26:00,17841.20,17844.75,17836.00,17844.05,0.00,0,0,0,0 +13-02-2023 09:25:00,17855.35,17855.35,17835.00,17841.00,0.00,0,0,0,0 +13-02-2023 09:24:00,17865.20,17867.15,17854.70,17854.70,0.00,0,0,0,0 +13-02-2023 09:23:00,17872.05,17873.50,17861.95,17865.40,0.00,0,0,0,0 +13-02-2023 09:22:00,17867.20,17874.35,17863.90,17870.15,0.00,0,0,0,0 +13-02-2023 09:21:00,17870.35,17875.20,17868.05,17868.80,0.00,0,0,0,0 +13-02-2023 09:20:00,17872.30,17879.80,17862.05,17869.65,0.00,0,0,0,0 +13-02-2023 09:19:00,17859.25,17872.70,17859.25,17871.70,0.00,0,0,0,0 +13-02-2023 09:18:00,17871.80,17879.60,17858.65,17859.15,0.00,0,0,0,0 +13-02-2023 09:17:00,17862.25,17872.15,17852.75,17872.15,0.00,0,0,0,0 +13-02-2023 09:16:00,17859.80,17862.90,17851.60,17862.90,0.00,0,0,0,0 +13-02-2023 09:15:00,17856.95,17867.10,17842.45,17859.90,0.00,0,0,0,0 +13-02-2023 09:06:00,17866.75,17867.15,17857.30,17857.75,0.00,0,0,0,0 +13-02-2023 09:05:00,17876.40,17876.70,17860.90,17867.20,0.00,0,0,0,0 +13-02-2023 09:04:00,17873.15,17877.45,17873.15,17876.10,0.00,0,0,0,0 +13-02-2023 09:03:00,17867.25,17873.30,17866.40,17873.30,0.00,0,0,0,0 +13-02-2023 09:02:00,17842.45,17869.25,17842.45,17867.70,0.00,0,0,0,0 +13-02-2023 09:01:00,17835.60,17844.05,17835.05,17842.75,0.00,0,0,0,0 +13-02-2023 09:00:00,17883.05,17909.50,17831.15,17835.55,0.00,0,0,0,0 +10-02-2023 15:31:00,17856.50,17856.50,17856.50,17856.50,0.00,0,0,0,0 +10-02-2023 15:30:34,17843.60,17843.60,17843.60,17843.60,0.00,0,0,0,0 +10-02-2023 15:29:00,17845.95,17848.55,17840.00,17843.35,0.00,0,0,0,0 +10-02-2023 15:28:00,17855.10,17856.00,17844.30,17846.40,0.00,0,0,0,0 +10-02-2023 15:27:00,17856.90,17857.65,17854.20,17855.40,0.00,0,0,0,0 +10-02-2023 15:26:00,17857.45,17858.15,17855.15,17856.65,0.00,0,0,0,0 +10-02-2023 15:25:00,17859.55,17859.95,17855.95,17857.15,0.00,0,0,0,0 +10-02-2023 15:24:00,17859.45,17860.80,17858.25,17859.50,0.00,0,0,0,0 +10-02-2023 15:23:00,17857.30,17859.80,17856.05,17859.30,0.00,0,0,0,0 +10-02-2023 15:22:00,17857.50,17858.60,17856.35,17856.55,0.00,0,0,0,0 +10-02-2023 15:21:00,17851.70,17859.15,17851.70,17857.60,0.00,0,0,0,0 +10-02-2023 15:20:00,17855.95,17858.95,17850.40,17851.75,0.00,0,0,0,0 +10-02-2023 15:19:00,17856.00,17857.75,17853.90,17856.95,0.00,0,0,0,0 +10-02-2023 15:18:00,17861.10,17862.00,17852.45,17857.55,0.00,0,0,0,0 +10-02-2023 15:17:00,17861.00,17863.75,17859.40,17860.70,0.00,0,0,0,0 +10-02-2023 15:16:00,17863.20,17864.40,17859.85,17860.60,0.00,0,0,0,0 +10-02-2023 15:15:00,17862.10,17864.25,17859.80,17863.10,0.00,0,0,0,0 +10-02-2023 15:14:00,17862.00,17863.00,17859.80,17861.80,0.00,0,0,0,0 +10-02-2023 15:13:00,17863.30,17864.65,17860.65,17861.75,0.00,0,0,0,0 +10-02-2023 15:12:00,17863.00,17864.45,17861.00,17862.85,0.00,0,0,0,0 +10-02-2023 15:11:00,17860.45,17863.95,17858.80,17863.65,0.00,0,0,0,0 +10-02-2023 15:10:00,17861.05,17863.75,17859.00,17859.85,0.00,0,0,0,0 +10-02-2023 15:09:00,17862.30,17863.10,17858.00,17860.45,0.00,0,0,0,0 +10-02-2023 15:08:00,17859.20,17865.15,17859.20,17862.50,0.00,0,0,0,0 +10-02-2023 15:07:00,17854.10,17859.95,17853.85,17858.85,0.00,0,0,0,0 +10-02-2023 15:06:00,17854.85,17856.35,17850.45,17853.70,0.00,0,0,0,0 +10-02-2023 15:05:00,17854.80,17857.75,17853.65,17854.90,0.00,0,0,0,0 +10-02-2023 15:04:00,17855.00,17856.30,17852.90,17854.00,0.00,0,0,0,0 +10-02-2023 15:03:00,17856.50,17856.95,17853.95,17855.05,0.00,0,0,0,0 +10-02-2023 15:02:00,17853.90,17858.00,17853.90,17856.65,0.00,0,0,0,0 +10-02-2023 15:01:00,17847.70,17854.15,17847.65,17854.00,0.00,0,0,0,0 +10-02-2023 15:00:00,17834.60,17849.10,17833.75,17848.95,0.00,0,0,0,0 +10-02-2023 14:59:00,17828.05,17836.70,17828.05,17834.95,0.00,0,0,0,0 +10-02-2023 14:58:00,17832.05,17833.20,17828.30,17828.30,0.00,0,0,0,0 +10-02-2023 14:57:00,17836.25,17836.25,17832.25,17832.75,0.00,0,0,0,0 +10-02-2023 14:56:00,17837.65,17838.90,17835.15,17836.35,0.00,0,0,0,0 +10-02-2023 14:55:00,17841.30,17841.70,17837.25,17837.60,0.00,0,0,0,0 +10-02-2023 14:54:00,17840.60,17842.45,17839.60,17841.60,0.00,0,0,0,0 +10-02-2023 14:53:00,17838.40,17841.45,17837.80,17840.75,0.00,0,0,0,0 +10-02-2023 14:52:00,17835.65,17840.45,17835.65,17838.20,0.00,0,0,0,0 +10-02-2023 14:51:00,17836.60,17837.90,17834.65,17836.45,0.00,0,0,0,0 +10-02-2023 14:50:00,17829.60,17839.30,17829.60,17836.35,0.00,0,0,0,0 +10-02-2023 14:49:00,17827.00,17829.70,17826.40,17829.70,0.00,0,0,0,0 +10-02-2023 14:48:00,17825.50,17828.55,17825.50,17826.65,0.00,0,0,0,0 +10-02-2023 14:47:00,17827.80,17828.45,17823.65,17825.70,0.00,0,0,0,0 +10-02-2023 14:46:00,17831.80,17833.35,17826.90,17827.60,0.00,0,0,0,0 +10-02-2023 14:45:00,17835.05,17835.85,17831.00,17832.25,0.00,0,0,0,0 +10-02-2023 14:44:00,17838.85,17839.25,17834.10,17835.60,0.00,0,0,0,0 +10-02-2023 14:43:00,17838.30,17841.15,17836.50,17838.95,0.00,0,0,0,0 +10-02-2023 14:42:00,17847.60,17848.25,17839.10,17839.10,0.00,0,0,0,0 +10-02-2023 14:41:00,17845.95,17849.20,17845.55,17847.55,0.00,0,0,0,0 +10-02-2023 14:40:00,17844.90,17846.65,17842.85,17846.10,0.00,0,0,0,0 +10-02-2023 14:39:00,17846.20,17846.85,17842.70,17844.35,0.00,0,0,0,0 +10-02-2023 14:38:00,17844.05,17847.05,17844.05,17846.90,0.00,0,0,0,0 +10-02-2023 14:37:00,17837.60,17845.20,17837.60,17844.75,0.00,0,0,0,0 +10-02-2023 14:36:00,17839.50,17840.85,17836.90,17837.80,0.00,0,0,0,0 +10-02-2023 14:35:00,17837.65,17840.65,17834.50,17839.70,0.00,0,0,0,0 +10-02-2023 14:34:00,17848.20,17848.20,17838.00,17838.00,0.00,0,0,0,0 +10-02-2023 14:33:00,17847.00,17848.35,17844.10,17847.45,0.00,0,0,0,0 +10-02-2023 14:32:00,17854.85,17856.10,17843.50,17846.70,0.00,0,0,0,0 +10-02-2023 14:31:00,17856.15,17857.30,17852.60,17855.50,0.00,0,0,0,0 +10-02-2023 14:30:00,17854.20,17855.75,17852.50,17855.75,0.00,0,0,0,0 +10-02-2023 14:29:00,17856.70,17857.50,17853.40,17853.85,0.00,0,0,0,0 +10-02-2023 14:28:00,17855.10,17857.60,17853.60,17856.90,0.00,0,0,0,0 +10-02-2023 14:27:00,17855.25,17856.85,17853.80,17855.15,0.00,0,0,0,0 +10-02-2023 14:26:00,17853.25,17857.00,17850.65,17855.35,0.00,0,0,0,0 +10-02-2023 14:25:00,17853.15,17855.85,17851.60,17853.15,0.00,0,0,0,0 +10-02-2023 14:24:00,17853.05,17853.55,17851.05,17853.30,0.00,0,0,0,0 +10-02-2023 14:23:00,17851.40,17853.55,17850.15,17852.80,0.00,0,0,0,0 +10-02-2023 14:22:00,17851.45,17852.40,17849.35,17851.50,0.00,0,0,0,0 +10-02-2023 14:21:00,17854.45,17855.55,17848.80,17851.05,0.00,0,0,0,0 +10-02-2023 14:20:00,17852.25,17855.15,17851.65,17854.15,0.00,0,0,0,0 +10-02-2023 14:19:00,17854.70,17855.10,17851.40,17852.55,0.00,0,0,0,0 +10-02-2023 14:18:00,17851.80,17856.05,17851.55,17854.85,0.00,0,0,0,0 +10-02-2023 14:17:00,17852.50,17853.15,17848.10,17851.15,0.00,0,0,0,0 +10-02-2023 14:16:00,17854.40,17856.55,17851.85,17852.60,0.00,0,0,0,0 +10-02-2023 14:15:00,17850.10,17855.35,17850.10,17854.45,0.00,0,0,0,0 +10-02-2023 14:14:00,17857.55,17858.10,17849.20,17850.55,0.00,0,0,0,0 +10-02-2023 14:13:00,17852.35,17859.25,17852.05,17857.00,0.00,0,0,0,0 +10-02-2023 14:12:00,17853.65,17856.00,17851.95,17852.60,0.00,0,0,0,0 +10-02-2023 14:11:00,17854.30,17855.05,17851.15,17852.85,0.00,0,0,0,0 +10-02-2023 14:10:00,17851.30,17857.35,17850.95,17854.10,0.00,0,0,0,0 +10-02-2023 14:09:00,17849.65,17852.65,17847.50,17851.50,0.00,0,0,0,0 +10-02-2023 14:08:00,17849.80,17852.45,17848.75,17849.55,0.00,0,0,0,0 +10-02-2023 14:07:00,17848.60,17852.65,17847.70,17850.15,0.00,0,0,0,0 +10-02-2023 14:06:00,17856.35,17856.35,17849.05,17849.05,0.00,0,0,0,0 +10-02-2023 14:05:00,17852.40,17858.90,17851.70,17856.20,0.00,0,0,0,0 +10-02-2023 14:04:00,17853.75,17854.80,17851.40,17853.60,0.00,0,0,0,0 +10-02-2023 14:03:00,17849.85,17854.65,17849.85,17853.95,0.00,0,0,0,0 +10-02-2023 14:02:00,17849.80,17852.85,17846.50,17850.55,0.00,0,0,0,0 +10-02-2023 14:01:00,17850.20,17852.45,17845.55,17849.60,0.00,0,0,0,0 +10-02-2023 14:00:00,17842.75,17850.25,17841.90,17850.25,0.00,0,0,0,0 +10-02-2023 13:59:00,17841.90,17844.55,17841.85,17843.00,0.00,0,0,0,0 +10-02-2023 13:58:00,17840.95,17842.80,17837.85,17842.40,0.00,0,0,0,0 +10-02-2023 13:57:00,17839.85,17842.95,17837.70,17840.60,0.00,0,0,0,0 +10-02-2023 13:56:00,17840.50,17843.05,17839.00,17839.35,0.00,0,0,0,0 +10-02-2023 13:55:00,17838.45,17841.30,17835.60,17840.95,0.00,0,0,0,0 +10-02-2023 13:54:00,17836.75,17839.05,17835.90,17838.55,0.00,0,0,0,0 +10-02-2023 13:53:00,17836.60,17839.05,17836.00,17837.45,0.00,0,0,0,0 +10-02-2023 13:52:00,17835.55,17837.85,17833.30,17836.85,0.00,0,0,0,0 +10-02-2023 13:51:00,17833.40,17837.15,17833.40,17836.35,0.00,0,0,0,0 +10-02-2023 13:50:00,17834.70,17837.90,17833.60,17833.85,0.00,0,0,0,0 +10-02-2023 13:49:00,17840.40,17841.50,17834.20,17834.95,0.00,0,0,0,0 +10-02-2023 13:48:00,17839.30,17842.45,17837.45,17840.35,0.00,0,0,0,0 +10-02-2023 13:47:00,17842.50,17842.50,17837.95,17839.20,0.00,0,0,0,0 +10-02-2023 13:46:00,17844.80,17845.45,17840.65,17841.10,0.00,0,0,0,0 +10-02-2023 13:45:00,17840.65,17846.30,17840.15,17844.45,0.00,0,0,0,0 +10-02-2023 13:44:00,17843.00,17844.25,17839.60,17840.30,0.00,0,0,0,0 +10-02-2023 13:43:00,17837.90,17844.80,17836.95,17842.65,0.00,0,0,0,0 +10-02-2023 13:42:00,17834.70,17839.20,17834.50,17837.75,0.00,0,0,0,0 +10-02-2023 13:41:00,17832.65,17836.65,17832.20,17835.55,0.00,0,0,0,0 +10-02-2023 13:40:00,17833.60,17834.65,17831.95,17832.55,0.00,0,0,0,0 +10-02-2023 13:39:00,17833.40,17835.40,17831.30,17833.80,0.00,0,0,0,0 +10-02-2023 13:38:00,17832.40,17834.20,17831.80,17833.15,0.00,0,0,0,0 +10-02-2023 13:37:00,17828.95,17834.65,17828.90,17832.30,0.00,0,0,0,0 +10-02-2023 13:36:00,17821.45,17829.70,17820.70,17829.05,0.00,0,0,0,0 +10-02-2023 13:35:00,17822.55,17822.55,17816.05,17822.05,0.00,0,0,0,0 +10-02-2023 13:34:00,17827.35,17827.85,17821.35,17822.95,0.00,0,0,0,0 +10-02-2023 13:33:00,17830.55,17830.55,17826.20,17827.40,0.00,0,0,0,0 +10-02-2023 13:32:00,17832.10,17835.05,17830.45,17830.70,0.00,0,0,0,0 +10-02-2023 13:31:00,17827.45,17833.20,17826.70,17832.20,0.00,0,0,0,0 +10-02-2023 13:30:00,17823.85,17829.75,17823.55,17827.40,0.00,0,0,0,0 +10-02-2023 13:29:00,17818.75,17825.35,17817.95,17824.05,0.00,0,0,0,0 +10-02-2023 13:28:00,17819.85,17821.90,17817.30,17819.40,0.00,0,0,0,0 +10-02-2023 13:27:00,17825.80,17825.80,17819.00,17819.95,0.00,0,0,0,0 +10-02-2023 13:26:00,17824.85,17827.50,17823.65,17825.55,0.00,0,0,0,0 +10-02-2023 13:25:00,17820.80,17825.95,17819.90,17825.00,0.00,0,0,0,0 +10-02-2023 13:24:00,17821.30,17821.75,17817.40,17821.00,0.00,0,0,0,0 +10-02-2023 13:23:00,17818.65,17823.30,17818.60,17821.20,0.00,0,0,0,0 +10-02-2023 13:22:00,17824.80,17824.80,17817.60,17818.75,0.00,0,0,0,0 +10-02-2023 13:21:00,17818.15,17825.15,17817.95,17824.65,0.00,0,0,0,0 +10-02-2023 13:20:00,17820.90,17824.10,17818.25,17818.25,0.00,0,0,0,0 +10-02-2023 13:19:00,17821.00,17823.75,17820.20,17821.30,0.00,0,0,0,0 +10-02-2023 13:18:00,17819.30,17822.25,17817.90,17821.15,0.00,0,0,0,0 +10-02-2023 13:17:00,17820.90,17820.90,17815.10,17818.80,0.00,0,0,0,0 +10-02-2023 13:16:00,17826.25,17827.20,17821.25,17821.25,0.00,0,0,0,0 +10-02-2023 13:15:00,17822.85,17829.50,17821.50,17826.40,0.00,0,0,0,0 +10-02-2023 13:14:00,17819.00,17823.45,17817.95,17822.70,0.00,0,0,0,0 +10-02-2023 13:13:00,17820.20,17821.45,17818.10,17818.70,0.00,0,0,0,0 +10-02-2023 13:12:00,17822.10,17823.55,17818.85,17819.65,0.00,0,0,0,0 +10-02-2023 13:11:00,17824.35,17824.35,17819.95,17821.80,0.00,0,0,0,0 +10-02-2023 13:10:00,17828.30,17828.30,17823.70,17824.60,0.00,0,0,0,0 +10-02-2023 13:09:00,17825.90,17828.75,17824.65,17827.05,0.00,0,0,0,0 +10-02-2023 13:08:00,17826.55,17828.90,17824.85,17826.30,0.00,0,0,0,0 +10-02-2023 13:07:00,17826.75,17832.10,17825.75,17827.40,0.00,0,0,0,0 +10-02-2023 13:06:00,17825.25,17829.10,17823.40,17826.95,0.00,0,0,0,0 +10-02-2023 13:05:00,17823.95,17831.15,17822.40,17825.10,0.00,0,0,0,0 +10-02-2023 13:04:00,17820.95,17824.30,17820.25,17824.25,0.00,0,0,0,0 +10-02-2023 13:03:00,17820.40,17821.40,17818.30,17820.85,0.00,0,0,0,0 +10-02-2023 13:02:00,17821.80,17821.80,17815.90,17818.60,0.00,0,0,0,0 +10-02-2023 13:01:00,17824.40,17825.05,17820.85,17822.05,0.00,0,0,0,0 +10-02-2023 13:00:00,17825.55,17828.60,17824.15,17824.30,0.00,0,0,0,0 +10-02-2023 12:59:00,17829.95,17830.65,17824.80,17825.30,0.00,0,0,0,0 +10-02-2023 12:58:00,17831.90,17833.15,17828.65,17830.15,0.00,0,0,0,0 +10-02-2023 12:57:00,17836.05,17837.65,17831.45,17831.80,0.00,0,0,0,0 +10-02-2023 12:56:00,17828.30,17837.20,17825.20,17837.20,0.00,0,0,0,0 +10-02-2023 12:55:00,17834.45,17837.20,17828.15,17828.65,0.00,0,0,0,0 +10-02-2023 12:54:00,17827.95,17836.95,17827.70,17835.00,0.00,0,0,0,0 +10-02-2023 12:53:00,17831.45,17832.60,17828.10,17828.45,0.00,0,0,0,0 +10-02-2023 12:52:00,17829.90,17833.05,17829.90,17831.10,0.00,0,0,0,0 +10-02-2023 12:51:00,17833.65,17835.05,17829.60,17829.95,0.00,0,0,0,0 +10-02-2023 12:50:00,17833.40,17838.55,17832.85,17833.45,0.00,0,0,0,0 +10-02-2023 12:49:00,17836.20,17836.20,17831.40,17833.80,0.00,0,0,0,0 +10-02-2023 12:48:00,17836.75,17838.05,17831.60,17836.05,0.00,0,0,0,0 +10-02-2023 12:47:00,17832.80,17837.80,17831.45,17836.65,0.00,0,0,0,0 +10-02-2023 12:46:00,17834.10,17834.95,17830.80,17832.25,0.00,0,0,0,0 +10-02-2023 12:45:00,17832.95,17837.20,17832.95,17834.45,0.00,0,0,0,0 +10-02-2023 12:44:00,17836.35,17837.00,17823.30,17833.05,0.00,0,0,0,0 +10-02-2023 12:43:00,17835.00,17838.10,17834.25,17836.00,0.00,0,0,0,0 +10-02-2023 12:42:00,17835.65,17837.15,17834.20,17835.30,0.00,0,0,0,0 +10-02-2023 12:41:00,17834.95,17837.05,17833.85,17835.60,0.00,0,0,0,0 +10-02-2023 12:40:00,17833.40,17842.00,17833.40,17835.25,0.00,0,0,0,0 +10-02-2023 12:39:00,17831.30,17834.50,17831.15,17832.60,0.00,0,0,0,0 +10-02-2023 12:38:00,17827.30,17833.35,17826.45,17831.80,0.00,0,0,0,0 +10-02-2023 12:37:00,17831.80,17833.25,17826.80,17828.00,0.00,0,0,0,0 +10-02-2023 12:36:00,17830.25,17832.65,17829.00,17832.40,0.00,0,0,0,0 +10-02-2023 12:35:00,17833.40,17835.80,17829.60,17830.40,0.00,0,0,0,0 +10-02-2023 12:34:00,17835.55,17837.10,17831.60,17834.05,0.00,0,0,0,0 +10-02-2023 12:33:00,17839.00,17840.00,17833.40,17835.35,0.00,0,0,0,0 +10-02-2023 12:32:00,17837.85,17840.45,17836.15,17837.90,0.00,0,0,0,0 +10-02-2023 12:31:00,17837.95,17839.45,17834.60,17837.30,0.00,0,0,0,0 +10-02-2023 12:30:00,17839.40,17839.85,17836.60,17838.05,0.00,0,0,0,0 +10-02-2023 12:29:00,17839.85,17840.90,17836.15,17839.45,0.00,0,0,0,0 +10-02-2023 12:28:00,17838.15,17842.95,17838.15,17840.40,0.00,0,0,0,0 +10-02-2023 12:27:00,17837.80,17842.15,17837.20,17839.30,0.00,0,0,0,0 +10-02-2023 12:26:00,17839.20,17841.35,17837.30,17838.05,0.00,0,0,0,0 +10-02-2023 12:25:00,17835.70,17839.85,17834.40,17839.25,0.00,0,0,0,0 +10-02-2023 12:24:00,17839.25,17840.30,17834.75,17835.85,0.00,0,0,0,0 +10-02-2023 12:23:00,17836.90,17839.65,17835.55,17839.40,0.00,0,0,0,0 +10-02-2023 12:22:00,17839.35,17839.40,17835.90,17837.40,0.00,0,0,0,0 +10-02-2023 12:21:00,17834.35,17839.75,17833.30,17838.80,0.00,0,0,0,0 +10-02-2023 12:20:00,17833.75,17835.20,17831.45,17834.45,0.00,0,0,0,0 +10-02-2023 12:19:00,17831.55,17834.75,17830.75,17833.65,0.00,0,0,0,0 +10-02-2023 12:18:00,17832.65,17834.00,17829.55,17832.05,0.00,0,0,0,0 +10-02-2023 12:17:00,17830.70,17834.70,17829.60,17833.15,0.00,0,0,0,0 +10-02-2023 12:16:00,17829.95,17830.65,17826.75,17829.80,0.00,0,0,0,0 +10-02-2023 12:15:00,17824.15,17830.15,17821.80,17829.35,0.00,0,0,0,0 +10-02-2023 12:14:00,17823.30,17824.00,17820.35,17823.75,0.00,0,0,0,0 +10-02-2023 12:13:00,17822.10,17824.60,17821.35,17823.25,0.00,0,0,0,0 +10-02-2023 12:12:00,17827.55,17828.65,17822.35,17822.60,0.00,0,0,0,0 +10-02-2023 12:11:00,17824.65,17828.50,17824.00,17827.25,0.00,0,0,0,0 +10-02-2023 12:10:00,17830.20,17830.20,17824.35,17825.05,0.00,0,0,0,0 +10-02-2023 12:09:00,17825.50,17831.50,17824.15,17830.30,0.00,0,0,0,0 +10-02-2023 12:08:00,17822.90,17825.05,17820.85,17825.05,0.00,0,0,0,0 +10-02-2023 12:07:00,17827.35,17828.20,17821.90,17822.60,0.00,0,0,0,0 +10-02-2023 12:06:00,17830.80,17831.85,17826.10,17826.95,0.00,0,0,0,0 +10-02-2023 12:05:00,17832.05,17833.15,17830.40,17830.85,0.00,0,0,0,0 +10-02-2023 12:04:00,17836.95,17838.15,17831.40,17832.30,0.00,0,0,0,0 +10-02-2023 12:03:00,17848.30,17849.05,17835.40,17837.05,0.00,0,0,0,0 +10-02-2023 12:02:00,17853.65,17854.40,17848.45,17848.45,0.00,0,0,0,0 +10-02-2023 12:01:00,17857.60,17858.45,17853.60,17854.20,0.00,0,0,0,0 +10-02-2023 12:00:00,17847.45,17858.55,17846.90,17858.55,0.00,0,0,0,0 +10-02-2023 11:59:00,17846.80,17847.55,17845.05,17847.00,0.00,0,0,0,0 +10-02-2023 11:58:00,17850.95,17850.95,17846.15,17846.65,0.00,0,0,0,0 +10-02-2023 11:57:00,17851.25,17852.80,17850.40,17850.60,0.00,0,0,0,0 +10-02-2023 11:56:00,17848.25,17851.95,17848.25,17851.55,0.00,0,0,0,0 +10-02-2023 11:55:00,17848.90,17849.05,17847.15,17848.75,0.00,0,0,0,0 +10-02-2023 11:54:00,17852.90,17853.15,17849.20,17849.20,0.00,0,0,0,0 +10-02-2023 11:53:00,17854.00,17854.00,17850.70,17852.60,0.00,0,0,0,0 +10-02-2023 11:52:00,17854.20,17856.00,17853.35,17853.35,0.00,0,0,0,0 +10-02-2023 11:51:00,17854.05,17854.50,17852.25,17854.40,0.00,0,0,0,0 +10-02-2023 11:50:00,17848.45,17854.00,17848.45,17853.80,0.00,0,0,0,0 +10-02-2023 11:49:00,17849.50,17850.65,17848.25,17849.15,0.00,0,0,0,0 +10-02-2023 11:48:00,17846.35,17849.40,17846.35,17848.60,0.00,0,0,0,0 +10-02-2023 11:47:00,17846.60,17847.45,17844.70,17846.60,0.00,0,0,0,0 +10-02-2023 11:46:00,17847.45,17848.90,17844.70,17847.70,0.00,0,0,0,0 +10-02-2023 11:45:00,17850.50,17851.45,17846.60,17847.75,0.00,0,0,0,0 +10-02-2023 11:44:00,17847.85,17851.10,17846.85,17850.45,0.00,0,0,0,0 +10-02-2023 11:43:00,17849.50,17849.85,17845.80,17847.95,0.00,0,0,0,0 +10-02-2023 11:42:00,17853.50,17853.50,17847.15,17849.10,0.00,0,0,0,0 +10-02-2023 11:41:00,17857.40,17858.50,17853.55,17854.45,0.00,0,0,0,0 +10-02-2023 11:40:00,17860.95,17863.30,17857.60,17857.60,0.00,0,0,0,0 +10-02-2023 11:39:00,17858.85,17861.00,17858.85,17860.60,0.00,0,0,0,0 +10-02-2023 11:38:00,17861.10,17861.35,17858.45,17859.25,0.00,0,0,0,0 +10-02-2023 11:37:00,17863.35,17863.35,17860.30,17861.00,0.00,0,0,0,0 +10-02-2023 11:36:00,17859.25,17863.50,17859.25,17863.50,0.00,0,0,0,0 +10-02-2023 11:35:00,17857.50,17860.00,17857.50,17859.15,0.00,0,0,0,0 +10-02-2023 11:34:00,17856.75,17858.20,17855.55,17857.15,0.00,0,0,0,0 +10-02-2023 11:33:00,17858.10,17858.95,17856.40,17856.85,0.00,0,0,0,0 +10-02-2023 11:32:00,17860.20,17864.35,17857.95,17858.50,0.00,0,0,0,0 +10-02-2023 11:31:00,17859.90,17861.05,17858.05,17859.85,0.00,0,0,0,0 +10-02-2023 11:30:00,17860.50,17860.95,17857.35,17859.95,0.00,0,0,0,0 +10-02-2023 11:29:00,17866.40,17866.40,17859.65,17859.90,0.00,0,0,0,0 +10-02-2023 11:28:00,17868.50,17868.50,17865.25,17866.15,0.00,0,0,0,0 +10-02-2023 11:27:00,17869.95,17872.60,17868.10,17868.35,0.00,0,0,0,0 +10-02-2023 11:26:00,17874.15,17874.35,17869.85,17870.50,0.00,0,0,0,0 +10-02-2023 11:25:00,17874.65,17876.95,17873.70,17874.45,0.00,0,0,0,0 +10-02-2023 11:24:00,17872.30,17875.00,17872.25,17874.35,0.00,0,0,0,0 +10-02-2023 11:23:00,17867.55,17873.35,17866.75,17871.95,0.00,0,0,0,0 +10-02-2023 11:22:00,17864.80,17867.45,17864.80,17867.45,0.00,0,0,0,0 +10-02-2023 11:21:00,17863.55,17864.30,17862.55,17864.20,0.00,0,0,0,0 +10-02-2023 11:20:00,17867.15,17867.40,17863.45,17863.45,0.00,0,0,0,0 +10-02-2023 11:19:00,17862.30,17867.25,17861.55,17866.40,0.00,0,0,0,0 +10-02-2023 11:18:00,17863.10,17864.40,17862.70,17862.70,0.00,0,0,0,0 +10-02-2023 11:17:00,17862.45,17863.40,17860.60,17863.00,0.00,0,0,0,0 +10-02-2023 11:16:00,17862.30,17863.20,17861.65,17862.35,0.00,0,0,0,0 +10-02-2023 11:15:00,17866.60,17868.30,17862.10,17862.80,0.00,0,0,0,0 +10-02-2023 11:14:00,17865.45,17867.85,17864.60,17866.70,0.00,0,0,0,0 +10-02-2023 11:13:00,17861.90,17865.50,17861.60,17865.50,0.00,0,0,0,0 +10-02-2023 11:12:00,17857.00,17862.35,17856.85,17862.25,0.00,0,0,0,0 +10-02-2023 11:11:00,17863.50,17863.75,17853.65,17857.05,0.00,0,0,0,0 +10-02-2023 11:10:00,17860.65,17864.25,17859.60,17863.40,0.00,0,0,0,0 +10-02-2023 11:09:00,17857.75,17860.85,17857.75,17860.70,0.00,0,0,0,0 +10-02-2023 11:08:00,17860.60,17861.70,17857.95,17858.10,0.00,0,0,0,0 +10-02-2023 11:07:00,17860.10,17864.00,17859.95,17860.55,0.00,0,0,0,0 +10-02-2023 11:06:00,17862.25,17864.20,17860.30,17860.90,0.00,0,0,0,0 +10-02-2023 11:05:00,17858.65,17864.90,17857.85,17863.20,0.00,0,0,0,0 +10-02-2023 11:04:00,17857.75,17858.75,17855.70,17858.60,0.00,0,0,0,0 +10-02-2023 11:03:00,17860.00,17862.60,17858.25,17858.25,0.00,0,0,0,0 +10-02-2023 11:02:00,17856.90,17860.50,17856.25,17860.35,0.00,0,0,0,0 +10-02-2023 11:01:00,17860.40,17860.40,17856.05,17856.55,0.00,0,0,0,0 +10-02-2023 11:00:00,17853.15,17860.85,17853.15,17859.35,0.00,0,0,0,0 +10-02-2023 10:59:00,17852.80,17854.40,17851.70,17852.30,0.00,0,0,0,0 +10-02-2023 10:58:00,17852.10,17853.35,17851.00,17853.05,0.00,0,0,0,0 +10-02-2023 10:57:00,17852.25,17852.75,17848.90,17851.95,0.00,0,0,0,0 +10-02-2023 10:56:00,17851.85,17853.50,17851.30,17852.40,0.00,0,0,0,0 +10-02-2023 10:55:00,17856.95,17857.65,17852.00,17852.00,0.00,0,0,0,0 +10-02-2023 10:54:00,17858.80,17861.30,17856.90,17857.15,0.00,0,0,0,0 +10-02-2023 10:53:00,17856.40,17860.15,17856.40,17858.85,0.00,0,0,0,0 +10-02-2023 10:52:00,17851.10,17857.45,17851.10,17856.35,0.00,0,0,0,0 +10-02-2023 10:51:00,17847.55,17851.65,17846.75,17850.95,0.00,0,0,0,0 +10-02-2023 10:50:00,17852.55,17852.80,17847.10,17847.10,0.00,0,0,0,0 +10-02-2023 10:49:00,17851.45,17853.95,17851.45,17852.20,0.00,0,0,0,0 +10-02-2023 10:48:00,17849.10,17853.30,17848.65,17851.20,0.00,0,0,0,0 +10-02-2023 10:47:00,17848.30,17849.55,17846.10,17849.45,0.00,0,0,0,0 +10-02-2023 10:46:00,17847.75,17852.35,17847.15,17848.95,0.00,0,0,0,0 +10-02-2023 10:45:00,17844.30,17849.00,17844.00,17848.10,0.00,0,0,0,0 +10-02-2023 10:44:00,17847.30,17848.10,17842.35,17844.65,0.00,0,0,0,0 +10-02-2023 10:43:00,17845.00,17848.60,17844.85,17847.45,0.00,0,0,0,0 +10-02-2023 10:42:00,17841.05,17845.30,17841.05,17845.15,0.00,0,0,0,0 +10-02-2023 10:41:00,17836.90,17841.60,17836.90,17840.90,0.00,0,0,0,0 +10-02-2023 10:40:00,17838.60,17839.25,17837.15,17837.75,0.00,0,0,0,0 +10-02-2023 10:39:00,17833.10,17838.45,17833.10,17838.25,0.00,0,0,0,0 +10-02-2023 10:38:00,17834.10,17834.65,17832.00,17833.20,0.00,0,0,0,0 +10-02-2023 10:37:00,17827.00,17834.15,17827.00,17833.90,0.00,0,0,0,0 +10-02-2023 10:36:00,17822.50,17827.80,17821.95,17827.05,0.00,0,0,0,0 +10-02-2023 10:35:00,17828.00,17828.00,17821.65,17821.65,0.00,0,0,0,0 +10-02-2023 10:34:00,17822.45,17827.60,17822.40,17827.60,0.00,0,0,0,0 +10-02-2023 10:33:00,17821.05,17826.15,17821.00,17822.00,0.00,0,0,0,0 +10-02-2023 10:32:00,17827.90,17828.60,17820.60,17820.75,0.00,0,0,0,0 +10-02-2023 10:31:00,17826.25,17831.15,17821.60,17827.50,0.00,0,0,0,0 +10-02-2023 10:30:00,17829.50,17830.50,17826.40,17826.40,0.00,0,0,0,0 +10-02-2023 10:29:00,17836.30,17838.90,17828.95,17829.10,0.00,0,0,0,0 +10-02-2023 10:28:00,17830.50,17837.25,17830.50,17836.90,0.00,0,0,0,0 +10-02-2023 10:27:00,17825.40,17831.30,17825.30,17830.45,0.00,0,0,0,0 +10-02-2023 10:26:00,17825.05,17825.70,17822.75,17825.70,0.00,0,0,0,0 +10-02-2023 10:25:00,17829.50,17829.75,17825.25,17825.80,0.00,0,0,0,0 +10-02-2023 10:24:00,17830.30,17830.35,17827.65,17829.25,0.00,0,0,0,0 +10-02-2023 10:23:00,17824.15,17829.50,17823.65,17829.50,0.00,0,0,0,0 +10-02-2023 10:22:00,17827.85,17828.15,17823.25,17824.30,0.00,0,0,0,0 +10-02-2023 10:21:00,17826.85,17828.25,17824.80,17828.25,0.00,0,0,0,0 +10-02-2023 10:20:00,17830.50,17831.75,17825.35,17826.05,0.00,0,0,0,0 +10-02-2023 10:19:00,17834.55,17834.95,17828.45,17831.05,0.00,0,0,0,0 +10-02-2023 10:18:00,17835.85,17840.80,17834.25,17834.70,0.00,0,0,0,0 +10-02-2023 10:17:00,17829.20,17835.85,17829.05,17835.45,0.00,0,0,0,0 +10-02-2023 10:16:00,17824.25,17830.85,17824.15,17829.65,0.00,0,0,0,0 +10-02-2023 10:15:00,17828.95,17829.30,17821.80,17823.70,0.00,0,0,0,0 +10-02-2023 10:14:00,17830.05,17830.05,17825.40,17829.30,0.00,0,0,0,0 +10-02-2023 10:13:00,17835.20,17836.00,17826.10,17829.70,0.00,0,0,0,0 +10-02-2023 10:12:00,17837.40,17837.40,17831.60,17834.75,0.00,0,0,0,0 +10-02-2023 10:11:00,17841.30,17841.60,17837.50,17837.80,0.00,0,0,0,0 +10-02-2023 10:10:00,17844.55,17845.30,17840.15,17840.50,0.00,0,0,0,0 +10-02-2023 10:09:00,17841.10,17846.40,17841.10,17844.20,0.00,0,0,0,0 +10-02-2023 10:08:00,17841.45,17841.65,17838.95,17841.65,0.00,0,0,0,0 +10-02-2023 10:07:00,17837.45,17841.60,17836.85,17841.00,0.00,0,0,0,0 +10-02-2023 10:06:00,17839.20,17841.60,17837.25,17837.55,0.00,0,0,0,0 +10-02-2023 10:05:00,17846.35,17846.55,17836.85,17838.95,0.00,0,0,0,0 +10-02-2023 10:04:00,17839.20,17846.95,17838.00,17845.75,0.00,0,0,0,0 +10-02-2023 10:03:00,17821.20,17839.15,17821.20,17838.75,0.00,0,0,0,0 +10-02-2023 10:02:00,17819.75,17820.90,17814.20,17820.90,0.00,0,0,0,0 +10-02-2023 10:01:00,17824.55,17824.85,17819.00,17820.25,0.00,0,0,0,0 +10-02-2023 10:00:00,17823.90,17825.75,17823.10,17823.85,0.00,0,0,0,0 +10-02-2023 09:59:00,17823.10,17827.10,17821.55,17824.70,0.00,0,0,0,0 +10-02-2023 09:58:00,17828.30,17828.30,17822.65,17823.00,0.00,0,0,0,0 +10-02-2023 09:57:00,17823.30,17829.35,17820.60,17827.95,0.00,0,0,0,0 +10-02-2023 09:56:00,17821.90,17831.70,17821.90,17824.25,0.00,0,0,0,0 +10-02-2023 09:55:00,17826.80,17829.00,17821.40,17822.65,0.00,0,0,0,0 +10-02-2023 09:54:00,17829.25,17831.40,17824.45,17825.25,0.00,0,0,0,0 +10-02-2023 09:53:00,17817.20,17829.85,17816.15,17829.05,0.00,0,0,0,0 +10-02-2023 09:52:00,17809.70,17816.35,17809.35,17815.45,0.00,0,0,0,0 +10-02-2023 09:51:00,17810.15,17810.40,17802.05,17808.25,0.00,0,0,0,0 +10-02-2023 09:50:00,17804.65,17808.95,17802.05,17808.80,0.00,0,0,0,0 +10-02-2023 09:49:00,17817.00,17817.70,17801.15,17804.55,0.00,0,0,0,0 +10-02-2023 09:48:00,17814.70,17817.15,17813.10,17816.40,0.00,0,0,0,0 +10-02-2023 09:47:00,17816.20,17818.95,17812.90,17813.40,0.00,0,0,0,0 +10-02-2023 09:46:00,17815.75,17824.90,17813.45,17816.35,0.00,0,0,0,0 +10-02-2023 09:45:00,17811.30,17815.65,17811.00,17815.65,0.00,0,0,0,0 +10-02-2023 09:44:00,17824.40,17824.45,17809.90,17811.70,0.00,0,0,0,0 +10-02-2023 09:43:00,17823.20,17826.15,17820.45,17823.85,0.00,0,0,0,0 +10-02-2023 09:42:00,17817.70,17825.50,17814.75,17824.35,0.00,0,0,0,0 +10-02-2023 09:41:00,17821.65,17821.90,17816.65,17817.35,0.00,0,0,0,0 +10-02-2023 09:40:00,17813.65,17824.35,17811.20,17820.15,0.00,0,0,0,0 +10-02-2023 09:39:00,17820.00,17820.10,17813.05,17813.60,0.00,0,0,0,0 +10-02-2023 09:38:00,17810.90,17820.55,17810.05,17819.70,0.00,0,0,0,0 +10-02-2023 09:37:00,17822.25,17822.25,17808.70,17811.60,0.00,0,0,0,0 +10-02-2023 09:36:00,17818.90,17822.90,17813.45,17821.55,0.00,0,0,0,0 +10-02-2023 09:35:00,17814.35,17819.25,17812.30,17819.20,0.00,0,0,0,0 +10-02-2023 09:34:00,17829.15,17829.15,17815.20,17815.50,0.00,0,0,0,0 +10-02-2023 09:33:00,17838.20,17838.20,17825.45,17827.80,0.00,0,0,0,0 +10-02-2023 09:32:00,17844.40,17845.40,17835.65,17837.75,0.00,0,0,0,0 +10-02-2023 09:31:00,17857.20,17859.95,17840.85,17844.05,0.00,0,0,0,0 +10-02-2023 09:30:00,17860.70,17860.70,17848.15,17856.30,0.00,0,0,0,0 +10-02-2023 09:29:00,17857.80,17863.30,17855.95,17860.30,0.00,0,0,0,0 +10-02-2023 09:28:00,17861.50,17864.10,17857.00,17857.55,0.00,0,0,0,0 +10-02-2023 09:27:00,17850.90,17861.55,17848.75,17861.55,0.00,0,0,0,0 +10-02-2023 09:26:00,17839.15,17856.50,17831.90,17851.35,0.00,0,0,0,0 +10-02-2023 09:25:00,17847.25,17847.25,17839.30,17839.95,0.00,0,0,0,0 +10-02-2023 09:24:00,17838.75,17848.85,17838.75,17847.65,0.00,0,0,0,0 +10-02-2023 09:23:00,17830.35,17843.35,17829.95,17838.40,0.00,0,0,0,0 +10-02-2023 09:22:00,17835.60,17835.60,17826.50,17828.85,0.00,0,0,0,0 +10-02-2023 09:21:00,17838.65,17838.65,17831.95,17835.40,0.00,0,0,0,0 +10-02-2023 09:20:00,17845.40,17845.40,17834.05,17837.60,0.00,0,0,0,0 +10-02-2023 09:19:00,17850.30,17850.30,17840.60,17844.95,0.00,0,0,0,0 +10-02-2023 09:18:00,17861.55,17861.55,17851.00,17851.20,0.00,0,0,0,0 +10-02-2023 09:17:00,17861.50,17870.10,17849.90,17861.20,0.00,0,0,0,0 +10-02-2023 09:16:00,17854.80,17863.65,17845.50,17861.40,0.00,0,0,0,0 +10-02-2023 09:15:00,17846.45,17869.75,17833.25,17856.70,0.00,0,0,0,0 +10-02-2023 09:06:00,17854.25,17871.50,17848.95,17850.85,0.00,0,0,0,0 +10-02-2023 09:05:00,17860.65,17861.25,17853.20,17854.15,0.00,0,0,0,0 +10-02-2023 09:04:00,17867.30,17884.25,17860.40,17861.30,0.00,0,0,0,0 +10-02-2023 09:03:00,17868.70,17868.70,17859.30,17867.85,0.00,0,0,0,0 +10-02-2023 09:02:00,17854.00,17868.60,17851.95,17868.60,0.00,0,0,0,0 +10-02-2023 09:01:00,17868.55,17868.55,17833.90,17853.95,0.00,0,0,0,0 +10-02-2023 09:00:00,17881.60,17931.75,17778.25,17868.30,0.00,0,0,0,0 +09-02-2023 15:31:00,17892.45,17893.45,17892.45,17893.45,0.00,0,0,0,0 +09-02-2023 15:30:53,17893.90,17893.90,17893.90,17893.90,0.00,0,0,0,0 +09-02-2023 15:29:00,17901.75,17903.65,17895.10,17897.10,0.00,0,0,0,0 +09-02-2023 15:28:00,17903.25,17904.10,17899.40,17901.55,0.00,0,0,0,0 +09-02-2023 15:27:00,17903.15,17904.60,17900.60,17902.90,0.00,0,0,0,0 +09-02-2023 15:26:00,17900.40,17904.80,17900.40,17904.05,0.00,0,0,0,0 +09-02-2023 15:25:00,17900.85,17900.85,17898.80,17900.85,0.00,0,0,0,0 +09-02-2023 15:24:00,17898.30,17901.10,17897.35,17900.40,0.00,0,0,0,0 +09-02-2023 15:23:00,17897.40,17899.00,17895.90,17898.25,0.00,0,0,0,0 +09-02-2023 15:22:00,17896.20,17898.20,17894.90,17897.90,0.00,0,0,0,0 +09-02-2023 15:21:00,17892.95,17896.55,17892.95,17895.40,0.00,0,0,0,0 +09-02-2023 15:20:00,17893.35,17898.10,17890.90,17892.30,0.00,0,0,0,0 +09-02-2023 15:19:00,17892.85,17895.20,17891.95,17893.30,0.00,0,0,0,0 +09-02-2023 15:18:00,17896.45,17896.60,17892.10,17893.80,0.00,0,0,0,0 +09-02-2023 15:17:00,17895.70,17896.45,17892.70,17896.25,0.00,0,0,0,0 +09-02-2023 15:16:00,17895.40,17899.75,17894.80,17896.40,0.00,0,0,0,0 +09-02-2023 15:15:00,17893.10,17896.75,17892.60,17895.80,0.00,0,0,0,0 +09-02-2023 15:14:00,17895.80,17896.20,17891.50,17893.55,0.00,0,0,0,0 +09-02-2023 15:13:00,17896.30,17897.50,17894.80,17895.70,0.00,0,0,0,0 +09-02-2023 15:12:00,17895.90,17899.20,17895.75,17895.75,0.00,0,0,0,0 +09-02-2023 15:11:00,17895.80,17897.10,17893.55,17894.80,0.00,0,0,0,0 +09-02-2023 15:10:00,17895.10,17897.45,17893.95,17895.25,0.00,0,0,0,0 +09-02-2023 15:09:00,17887.15,17893.65,17886.75,17893.35,0.00,0,0,0,0 +09-02-2023 15:08:00,17885.85,17887.80,17885.10,17886.80,0.00,0,0,0,0 +09-02-2023 15:07:00,17883.65,17886.55,17883.65,17885.45,0.00,0,0,0,0 +09-02-2023 15:06:00,17879.20,17883.95,17878.60,17883.70,0.00,0,0,0,0 +09-02-2023 15:05:00,17881.00,17881.80,17878.45,17879.15,0.00,0,0,0,0 +09-02-2023 15:04:00,17881.10,17883.95,17879.85,17881.85,0.00,0,0,0,0 +09-02-2023 15:03:00,17879.55,17884.25,17878.20,17881.45,0.00,0,0,0,0 +09-02-2023 15:02:00,17879.85,17883.60,17879.10,17879.95,0.00,0,0,0,0 +09-02-2023 15:01:00,17890.15,17890.40,17876.30,17879.55,0.00,0,0,0,0 +09-02-2023 15:00:00,17884.80,17890.80,17878.70,17889.55,0.00,0,0,0,0 +09-02-2023 14:59:00,17885.65,17888.70,17882.70,17885.30,0.00,0,0,0,0 +09-02-2023 14:58:00,17887.85,17887.95,17884.75,17886.10,0.00,0,0,0,0 +09-02-2023 14:57:00,17888.00,17890.80,17886.50,17887.55,0.00,0,0,0,0 +09-02-2023 14:56:00,17885.10,17889.15,17885.00,17888.20,0.00,0,0,0,0 +09-02-2023 14:55:00,17882.70,17885.75,17881.05,17885.40,0.00,0,0,0,0 +09-02-2023 14:54:00,17883.60,17885.85,17880.80,17881.75,0.00,0,0,0,0 +09-02-2023 14:53:00,17884.90,17887.05,17881.90,17883.35,0.00,0,0,0,0 +09-02-2023 14:52:00,17889.15,17890.30,17884.30,17884.95,0.00,0,0,0,0 +09-02-2023 14:51:00,17888.85,17889.75,17886.90,17889.40,0.00,0,0,0,0 +09-02-2023 14:50:00,17886.85,17891.00,17886.85,17888.75,0.00,0,0,0,0 +09-02-2023 14:49:00,17881.95,17885.25,17880.10,17885.25,0.00,0,0,0,0 +09-02-2023 14:48:00,17887.45,17889.30,17881.25,17882.20,0.00,0,0,0,0 +09-02-2023 14:47:00,17887.85,17889.35,17886.55,17887.75,0.00,0,0,0,0 +09-02-2023 14:46:00,17893.00,17894.10,17887.15,17887.95,0.00,0,0,0,0 +09-02-2023 14:45:00,17897.90,17900.35,17893.50,17893.50,0.00,0,0,0,0 +09-02-2023 14:44:00,17899.50,17900.45,17895.55,17897.80,0.00,0,0,0,0 +09-02-2023 14:43:00,17899.45,17899.95,17896.40,17899.40,0.00,0,0,0,0 +09-02-2023 14:42:00,17899.80,17900.50,17898.00,17899.55,0.00,0,0,0,0 +09-02-2023 14:41:00,17896.15,17900.70,17896.15,17899.00,0.00,0,0,0,0 +09-02-2023 14:40:00,17893.60,17897.80,17890.05,17897.40,0.00,0,0,0,0 +09-02-2023 14:39:00,17900.30,17900.80,17891.80,17893.80,0.00,0,0,0,0 +09-02-2023 14:38:00,17902.30,17903.70,17899.30,17900.15,0.00,0,0,0,0 +09-02-2023 14:37:00,17899.65,17903.90,17898.35,17902.55,0.00,0,0,0,0 +09-02-2023 14:36:00,17901.00,17904.10,17899.05,17899.50,0.00,0,0,0,0 +09-02-2023 14:35:00,17896.20,17901.15,17896.20,17900.45,0.00,0,0,0,0 +09-02-2023 14:34:00,17893.80,17895.30,17892.10,17893.35,0.00,0,0,0,0 +09-02-2023 14:33:00,17889.45,17895.35,17888.60,17893.90,0.00,0,0,0,0 +09-02-2023 14:32:00,17887.85,17892.20,17884.75,17888.90,0.00,0,0,0,0 +09-02-2023 14:31:00,17889.85,17892.95,17887.30,17887.80,0.00,0,0,0,0 +09-02-2023 14:30:00,17890.40,17891.80,17888.25,17889.50,0.00,0,0,0,0 +09-02-2023 14:29:00,17891.25,17893.25,17888.75,17889.85,0.00,0,0,0,0 +09-02-2023 14:28:00,17891.40,17892.95,17889.55,17891.30,0.00,0,0,0,0 +09-02-2023 14:27:00,17895.20,17895.20,17888.30,17891.15,0.00,0,0,0,0 +09-02-2023 14:26:00,17893.75,17897.30,17893.05,17896.00,0.00,0,0,0,0 +09-02-2023 14:25:00,17894.95,17895.85,17890.15,17893.65,0.00,0,0,0,0 +09-02-2023 14:24:00,17887.50,17894.75,17886.60,17894.75,0.00,0,0,0,0 +09-02-2023 14:23:00,17881.85,17887.70,17879.45,17887.70,0.00,0,0,0,0 +09-02-2023 14:22:00,17892.55,17892.80,17881.10,17882.35,0.00,0,0,0,0 +09-02-2023 14:21:00,17891.50,17897.80,17891.10,17892.75,0.00,0,0,0,0 +09-02-2023 14:20:00,17887.35,17895.95,17887.35,17891.45,0.00,0,0,0,0 +09-02-2023 14:19:00,17889.25,17890.70,17885.85,17887.45,0.00,0,0,0,0 +09-02-2023 14:18:00,17893.40,17896.20,17889.20,17889.20,0.00,0,0,0,0 +09-02-2023 14:17:00,17891.10,17894.20,17890.05,17893.10,0.00,0,0,0,0 +09-02-2023 14:16:00,17897.25,17897.25,17890.30,17891.15,0.00,0,0,0,0 +09-02-2023 14:15:00,17900.00,17903.20,17896.25,17897.85,0.00,0,0,0,0 +09-02-2023 14:14:00,17894.70,17900.70,17893.35,17899.85,0.00,0,0,0,0 +09-02-2023 14:13:00,17900.50,17901.20,17892.20,17894.55,0.00,0,0,0,0 +09-02-2023 14:12:00,17900.40,17902.10,17896.75,17900.95,0.00,0,0,0,0 +09-02-2023 14:11:00,17907.45,17908.90,17900.20,17900.20,0.00,0,0,0,0 +09-02-2023 14:10:00,17908.55,17910.00,17906.55,17906.75,0.00,0,0,0,0 +09-02-2023 14:09:00,17904.10,17909.25,17900.75,17908.95,0.00,0,0,0,0 +09-02-2023 14:08:00,17907.45,17909.80,17905.25,17905.30,0.00,0,0,0,0 +09-02-2023 14:07:00,17911.30,17914.55,17907.40,17907.75,0.00,0,0,0,0 +09-02-2023 14:06:00,17912.75,17915.55,17911.60,17912.75,0.00,0,0,0,0 +09-02-2023 14:05:00,17907.70,17914.90,17907.70,17912.95,0.00,0,0,0,0 +09-02-2023 14:04:00,17907.20,17911.00,17906.35,17908.10,0.00,0,0,0,0 +09-02-2023 14:03:00,17903.30,17908.40,17902.60,17907.90,0.00,0,0,0,0 +09-02-2023 14:02:00,17898.40,17903.70,17897.75,17903.20,0.00,0,0,0,0 +09-02-2023 14:01:00,17893.15,17899.15,17892.55,17898.50,0.00,0,0,0,0 +09-02-2023 14:00:00,17893.05,17893.55,17890.15,17893.20,0.00,0,0,0,0 +09-02-2023 13:59:00,17892.60,17894.00,17889.40,17893.20,0.00,0,0,0,0 +09-02-2023 13:58:00,17888.60,17893.95,17888.60,17892.85,0.00,0,0,0,0 +09-02-2023 13:57:00,17889.60,17895.85,17889.10,17889.60,0.00,0,0,0,0 +09-02-2023 13:56:00,17888.30,17892.60,17888.30,17889.85,0.00,0,0,0,0 +09-02-2023 13:55:00,17895.95,17898.95,17887.95,17887.95,0.00,0,0,0,0 +09-02-2023 13:54:00,17893.75,17898.75,17893.35,17896.20,0.00,0,0,0,0 +09-02-2023 13:53:00,17886.40,17892.05,17886.25,17891.95,0.00,0,0,0,0 +09-02-2023 13:52:00,17883.35,17886.85,17881.75,17885.45,0.00,0,0,0,0 +09-02-2023 13:51:00,17888.60,17889.95,17882.60,17883.20,0.00,0,0,0,0 +09-02-2023 13:50:00,17886.70,17894.20,17884.65,17887.80,0.00,0,0,0,0 +09-02-2023 13:49:00,17874.75,17888.80,17874.45,17886.80,0.00,0,0,0,0 +09-02-2023 13:48:00,17867.20,17874.80,17866.50,17874.80,0.00,0,0,0,0 +09-02-2023 13:47:00,17864.80,17868.65,17864.10,17867.10,0.00,0,0,0,0 +09-02-2023 13:46:00,17866.55,17868.10,17862.30,17865.00,0.00,0,0,0,0 +09-02-2023 13:45:00,17866.45,17870.05,17865.85,17866.80,0.00,0,0,0,0 +09-02-2023 13:44:00,17867.80,17869.55,17864.05,17866.40,0.00,0,0,0,0 +09-02-2023 13:43:00,17865.75,17868.35,17863.15,17868.30,0.00,0,0,0,0 +09-02-2023 13:42:00,17862.05,17867.80,17861.70,17865.45,0.00,0,0,0,0 +09-02-2023 13:41:00,17864.15,17866.10,17862.25,17863.60,0.00,0,0,0,0 +09-02-2023 13:40:00,17856.60,17864.95,17854.95,17864.40,0.00,0,0,0,0 +09-02-2023 13:39:00,17860.00,17860.45,17855.20,17856.80,0.00,0,0,0,0 +09-02-2023 13:38:00,17855.60,17860.65,17854.85,17860.55,0.00,0,0,0,0 +09-02-2023 13:37:00,17856.85,17857.45,17853.90,17855.40,0.00,0,0,0,0 +09-02-2023 13:36:00,17855.75,17858.15,17854.55,17857.00,0.00,0,0,0,0 +09-02-2023 13:35:00,17857.80,17860.60,17854.70,17855.20,0.00,0,0,0,0 +09-02-2023 13:34:00,17855.10,17858.40,17853.40,17857.25,0.00,0,0,0,0 +09-02-2023 13:33:00,17851.30,17856.85,17851.30,17854.60,0.00,0,0,0,0 +09-02-2023 13:32:00,17855.45,17855.80,17850.40,17852.10,0.00,0,0,0,0 +09-02-2023 13:31:00,17846.85,17857.40,17846.85,17854.65,0.00,0,0,0,0 +09-02-2023 13:30:00,17837.35,17848.80,17835.60,17846.80,0.00,0,0,0,0 +09-02-2023 13:29:00,17835.95,17837.70,17834.85,17837.70,0.00,0,0,0,0 +09-02-2023 13:28:00,17836.45,17838.10,17833.80,17835.65,0.00,0,0,0,0 +09-02-2023 13:27:00,17835.60,17836.55,17833.20,17836.55,0.00,0,0,0,0 +09-02-2023 13:26:00,17829.65,17836.85,17829.65,17835.90,0.00,0,0,0,0 +09-02-2023 13:25:00,17828.15,17830.40,17824.45,17829.50,0.00,0,0,0,0 +09-02-2023 13:24:00,17830.60,17831.15,17826.35,17827.50,0.00,0,0,0,0 +09-02-2023 13:23:00,17832.65,17833.15,17830.55,17831.10,0.00,0,0,0,0 +09-02-2023 13:22:00,17834.45,17836.75,17832.80,17833.00,0.00,0,0,0,0 +09-02-2023 13:21:00,17837.25,17838.45,17832.95,17833.90,0.00,0,0,0,0 +09-02-2023 13:20:00,17840.10,17845.85,17837.00,17837.70,0.00,0,0,0,0 +09-02-2023 13:19:00,17841.30,17842.55,17839.50,17839.95,0.00,0,0,0,0 +09-02-2023 13:18:00,17834.45,17841.25,17834.40,17841.25,0.00,0,0,0,0 +09-02-2023 13:17:00,17836.80,17837.30,17833.60,17834.35,0.00,0,0,0,0 +09-02-2023 13:16:00,17834.75,17837.90,17834.50,17836.95,0.00,0,0,0,0 +09-02-2023 13:15:00,17831.45,17837.10,17831.45,17834.40,0.00,0,0,0,0 +09-02-2023 13:14:00,17832.70,17833.15,17828.75,17831.25,0.00,0,0,0,0 +09-02-2023 13:13:00,17834.00,17835.35,17832.25,17832.95,0.00,0,0,0,0 +09-02-2023 13:12:00,17833.50,17837.40,17831.45,17833.75,0.00,0,0,0,0 +09-02-2023 13:11:00,17830.15,17833.65,17830.15,17833.05,0.00,0,0,0,0 +09-02-2023 13:10:00,17832.25,17832.60,17827.50,17830.20,0.00,0,0,0,0 +09-02-2023 13:09:00,17832.60,17833.80,17831.40,17832.50,0.00,0,0,0,0 +09-02-2023 13:08:00,17833.75,17835.40,17829.80,17832.95,0.00,0,0,0,0 +09-02-2023 13:07:00,17835.85,17836.55,17833.40,17834.20,0.00,0,0,0,0 +09-02-2023 13:06:00,17836.40,17837.10,17834.05,17835.70,0.00,0,0,0,0 +09-02-2023 13:05:00,17833.35,17836.50,17829.30,17836.30,0.00,0,0,0,0 +09-02-2023 13:04:00,17835.75,17837.00,17831.95,17833.45,0.00,0,0,0,0 +09-02-2023 13:03:00,17836.30,17836.95,17834.30,17835.65,0.00,0,0,0,0 +09-02-2023 13:02:00,17838.95,17839.30,17834.25,17835.95,0.00,0,0,0,0 +09-02-2023 13:01:00,17839.65,17841.35,17836.75,17839.20,0.00,0,0,0,0 +09-02-2023 13:00:00,17837.70,17841.25,17837.70,17839.80,0.00,0,0,0,0 +09-02-2023 12:59:00,17841.00,17841.85,17837.50,17838.05,0.00,0,0,0,0 +09-02-2023 12:58:00,17839.10,17842.45,17838.80,17841.10,0.00,0,0,0,0 +09-02-2023 12:57:00,17838.75,17839.65,17837.25,17839.30,0.00,0,0,0,0 +09-02-2023 12:56:00,17838.95,17841.00,17837.75,17838.30,0.00,0,0,0,0 +09-02-2023 12:55:00,17839.15,17840.75,17838.00,17839.20,0.00,0,0,0,0 +09-02-2023 12:54:00,17838.80,17841.20,17838.45,17839.55,0.00,0,0,0,0 +09-02-2023 12:53:00,17834.70,17839.35,17834.15,17839.35,0.00,0,0,0,0 +09-02-2023 12:52:00,17838.20,17838.40,17832.60,17834.05,0.00,0,0,0,0 +09-02-2023 12:51:00,17842.60,17843.60,17837.15,17837.75,0.00,0,0,0,0 +09-02-2023 12:50:00,17838.55,17845.70,17838.55,17842.75,0.00,0,0,0,0 +09-02-2023 12:49:00,17839.50,17840.95,17838.15,17838.35,0.00,0,0,0,0 +09-02-2023 12:48:00,17837.85,17840.90,17835.90,17839.45,0.00,0,0,0,0 +09-02-2023 12:47:00,17834.50,17838.00,17833.15,17837.55,0.00,0,0,0,0 +09-02-2023 12:46:00,17829.65,17835.65,17829.65,17834.75,0.00,0,0,0,0 +09-02-2023 12:45:00,17828.20,17830.25,17826.00,17830.00,0.00,0,0,0,0 +09-02-2023 12:44:00,17827.35,17828.00,17824.85,17827.40,0.00,0,0,0,0 +09-02-2023 12:43:00,17827.25,17828.70,17825.95,17827.30,0.00,0,0,0,0 +09-02-2023 12:42:00,17828.80,17828.90,17822.70,17826.70,0.00,0,0,0,0 +09-02-2023 12:41:00,17830.90,17832.35,17828.60,17828.70,0.00,0,0,0,0 +09-02-2023 12:40:00,17836.25,17837.85,17830.50,17831.10,0.00,0,0,0,0 +09-02-2023 12:39:00,17836.20,17837.00,17833.30,17836.45,0.00,0,0,0,0 +09-02-2023 12:38:00,17831.10,17837.75,17830.15,17836.05,0.00,0,0,0,0 +09-02-2023 12:37:00,17831.60,17833.00,17829.65,17830.85,0.00,0,0,0,0 +09-02-2023 12:36:00,17832.80,17835.30,17830.10,17832.05,0.00,0,0,0,0 +09-02-2023 12:35:00,17834.95,17837.00,17831.45,17833.05,0.00,0,0,0,0 +09-02-2023 12:34:00,17839.10,17839.10,17833.05,17834.70,0.00,0,0,0,0 +09-02-2023 12:33:00,17838.70,17841.20,17837.15,17838.65,0.00,0,0,0,0 +09-02-2023 12:32:00,17842.55,17843.05,17837.85,17838.75,0.00,0,0,0,0 +09-02-2023 12:31:00,17835.15,17845.10,17835.15,17842.80,0.00,0,0,0,0 +09-02-2023 12:30:00,17836.90,17838.95,17835.05,17835.05,0.00,0,0,0,0 +09-02-2023 12:29:00,17838.65,17839.05,17834.85,17837.00,0.00,0,0,0,0 +09-02-2023 12:28:00,17840.90,17841.55,17836.50,17838.50,0.00,0,0,0,0 +09-02-2023 12:27:00,17843.75,17844.85,17840.05,17841.05,0.00,0,0,0,0 +09-02-2023 12:26:00,17844.65,17845.25,17842.40,17843.60,0.00,0,0,0,0 +09-02-2023 12:25:00,17845.05,17846.05,17843.65,17845.20,0.00,0,0,0,0 +09-02-2023 12:24:00,17846.40,17847.60,17843.40,17845.40,0.00,0,0,0,0 +09-02-2023 12:23:00,17842.05,17846.20,17840.35,17845.25,0.00,0,0,0,0 +09-02-2023 12:22:00,17847.20,17848.15,17840.55,17841.45,0.00,0,0,0,0 +09-02-2023 12:21:00,17851.60,17852.85,17846.05,17846.65,0.00,0,0,0,0 +09-02-2023 12:20:00,17849.10,17855.55,17849.10,17851.35,0.00,0,0,0,0 +09-02-2023 12:19:00,17845.80,17849.25,17844.90,17849.00,0.00,0,0,0,0 +09-02-2023 12:18:00,17843.25,17846.50,17843.05,17846.00,0.00,0,0,0,0 +09-02-2023 12:17:00,17844.15,17845.20,17841.55,17843.40,0.00,0,0,0,0 +09-02-2023 12:16:00,17836.35,17845.10,17835.55,17844.65,0.00,0,0,0,0 +09-02-2023 12:15:00,17833.70,17838.50,17831.35,17836.30,0.00,0,0,0,0 +09-02-2023 12:14:00,17835.60,17836.45,17831.00,17833.60,0.00,0,0,0,0 +09-02-2023 12:13:00,17836.95,17838.55,17833.80,17836.15,0.00,0,0,0,0 +09-02-2023 12:12:00,17841.20,17841.90,17836.55,17837.50,0.00,0,0,0,0 +09-02-2023 12:11:00,17840.40,17844.65,17839.10,17841.30,0.00,0,0,0,0 +09-02-2023 12:10:00,17842.15,17842.35,17838.55,17839.70,0.00,0,0,0,0 +09-02-2023 12:09:00,17846.80,17846.80,17840.95,17842.00,0.00,0,0,0,0 +09-02-2023 12:08:00,17846.75,17849.40,17846.00,17846.55,0.00,0,0,0,0 +09-02-2023 12:07:00,17855.45,17855.45,17842.65,17846.70,0.00,0,0,0,0 +09-02-2023 12:06:00,17851.60,17856.75,17851.60,17854.55,0.00,0,0,0,0 +09-02-2023 12:05:00,17851.40,17852.65,17849.65,17851.95,0.00,0,0,0,0 +09-02-2023 12:04:00,17852.05,17852.95,17850.60,17850.75,0.00,0,0,0,0 +09-02-2023 12:03:00,17850.30,17852.00,17849.05,17851.35,0.00,0,0,0,0 +09-02-2023 12:02:00,17848.45,17854.80,17848.00,17850.20,0.00,0,0,0,0 +09-02-2023 12:01:00,17849.75,17851.35,17846.75,17848.85,0.00,0,0,0,0 +09-02-2023 12:00:00,17857.25,17858.10,17849.70,17850.45,0.00,0,0,0,0 +09-02-2023 11:59:00,17851.75,17858.05,17851.35,17857.15,0.00,0,0,0,0 +09-02-2023 11:58:00,17858.50,17858.50,17850.60,17852.15,0.00,0,0,0,0 +09-02-2023 11:57:00,17860.90,17860.90,17857.45,17858.60,0.00,0,0,0,0 +09-02-2023 11:56:00,17861.80,17862.85,17858.95,17860.75,0.00,0,0,0,0 +09-02-2023 11:55:00,17857.90,17862.60,17857.70,17861.45,0.00,0,0,0,0 +09-02-2023 11:54:00,17858.55,17859.30,17856.90,17858.15,0.00,0,0,0,0 +09-02-2023 11:53:00,17859.85,17860.40,17857.80,17859.20,0.00,0,0,0,0 +09-02-2023 11:52:00,17863.95,17863.95,17859.50,17860.10,0.00,0,0,0,0 +09-02-2023 11:51:00,17869.30,17869.65,17863.35,17863.35,0.00,0,0,0,0 +09-02-2023 11:50:00,17873.15,17873.65,17867.35,17869.20,0.00,0,0,0,0 +09-02-2023 11:49:00,17867.65,17875.05,17866.30,17873.10,0.00,0,0,0,0 +09-02-2023 11:48:00,17863.60,17867.95,17861.50,17867.85,0.00,0,0,0,0 +09-02-2023 11:47:00,17856.65,17865.30,17856.55,17863.90,0.00,0,0,0,0 +09-02-2023 11:46:00,17862.60,17862.80,17855.15,17856.05,0.00,0,0,0,0 +09-02-2023 11:45:00,17867.20,17867.20,17862.40,17863.30,0.00,0,0,0,0 +09-02-2023 11:44:00,17862.00,17867.65,17862.00,17867.00,0.00,0,0,0,0 +09-02-2023 11:43:00,17868.70,17868.90,17861.80,17862.30,0.00,0,0,0,0 +09-02-2023 11:42:00,17867.40,17869.50,17866.35,17868.80,0.00,0,0,0,0 +09-02-2023 11:41:00,17866.40,17867.70,17863.25,17867.35,0.00,0,0,0,0 +09-02-2023 11:40:00,17873.80,17874.00,17866.35,17866.60,0.00,0,0,0,0 +09-02-2023 11:39:00,17875.05,17876.00,17873.55,17873.75,0.00,0,0,0,0 +09-02-2023 11:38:00,17870.95,17875.45,17870.70,17875.40,0.00,0,0,0,0 +09-02-2023 11:37:00,17868.75,17871.55,17868.05,17871.35,0.00,0,0,0,0 +09-02-2023 11:36:00,17874.90,17875.00,17868.70,17870.15,0.00,0,0,0,0 +09-02-2023 11:35:00,17874.05,17875.25,17873.10,17874.55,0.00,0,0,0,0 +09-02-2023 11:34:00,17874.15,17875.65,17873.20,17874.50,0.00,0,0,0,0 +09-02-2023 11:33:00,17874.70,17875.25,17873.55,17874.05,0.00,0,0,0,0 +09-02-2023 11:32:00,17877.95,17878.10,17873.80,17875.00,0.00,0,0,0,0 +09-02-2023 11:31:00,17881.35,17881.35,17876.10,17877.05,0.00,0,0,0,0 +09-02-2023 11:30:00,17881.10,17884.10,17880.75,17881.40,0.00,0,0,0,0 +09-02-2023 11:29:00,17875.95,17885.05,17875.75,17881.45,0.00,0,0,0,0 +09-02-2023 11:28:00,17875.15,17878.10,17874.85,17876.10,0.00,0,0,0,0 +09-02-2023 11:27:00,17874.45,17875.55,17873.15,17875.05,0.00,0,0,0,0 +09-02-2023 11:26:00,17873.90,17875.60,17873.55,17874.30,0.00,0,0,0,0 +09-02-2023 11:25:00,17873.25,17875.10,17872.10,17873.95,0.00,0,0,0,0 +09-02-2023 11:24:00,17872.55,17873.80,17869.45,17873.80,0.00,0,0,0,0 +09-02-2023 11:23:00,17867.00,17873.55,17867.00,17872.30,0.00,0,0,0,0 +09-02-2023 11:22:00,17864.55,17868.00,17863.60,17867.55,0.00,0,0,0,0 +09-02-2023 11:21:00,17862.10,17866.10,17861.50,17865.50,0.00,0,0,0,0 +09-02-2023 11:20:00,17864.60,17865.05,17861.65,17861.85,0.00,0,0,0,0 +09-02-2023 11:19:00,17866.50,17867.65,17863.70,17864.40,0.00,0,0,0,0 +09-02-2023 11:18:00,17869.15,17869.15,17865.05,17867.05,0.00,0,0,0,0 +09-02-2023 11:17:00,17866.75,17869.30,17865.65,17869.20,0.00,0,0,0,0 +09-02-2023 11:16:00,17865.70,17867.85,17864.90,17866.30,0.00,0,0,0,0 +09-02-2023 11:15:00,17865.20,17866.85,17863.45,17866.10,0.00,0,0,0,0 +09-02-2023 11:14:00,17866.10,17866.15,17863.85,17865.50,0.00,0,0,0,0 +09-02-2023 11:13:00,17866.60,17867.05,17865.20,17866.30,0.00,0,0,0,0 +09-02-2023 11:12:00,17865.25,17867.80,17864.60,17866.30,0.00,0,0,0,0 +09-02-2023 11:11:00,17864.70,17865.30,17862.85,17864.70,0.00,0,0,0,0 +09-02-2023 11:10:00,17861.10,17866.10,17860.35,17865.50,0.00,0,0,0,0 +09-02-2023 11:09:00,17860.85,17863.00,17859.25,17861.60,0.00,0,0,0,0 +09-02-2023 11:08:00,17866.90,17867.55,17860.45,17860.45,0.00,0,0,0,0 +09-02-2023 11:07:00,17869.55,17870.80,17867.15,17867.50,0.00,0,0,0,0 +09-02-2023 11:06:00,17868.50,17870.15,17867.90,17869.40,0.00,0,0,0,0 +09-02-2023 11:05:00,17866.00,17869.10,17864.55,17869.10,0.00,0,0,0,0 +09-02-2023 11:04:00,17864.15,17867.55,17864.05,17865.95,0.00,0,0,0,0 +09-02-2023 11:03:00,17860.30,17864.45,17860.25,17863.90,0.00,0,0,0,0 +09-02-2023 11:02:00,17858.05,17861.25,17857.55,17860.80,0.00,0,0,0,0 +09-02-2023 11:01:00,17861.50,17862.05,17855.05,17857.05,0.00,0,0,0,0 +09-02-2023 11:00:00,17862.20,17864.50,17861.50,17862.05,0.00,0,0,0,0 +09-02-2023 10:59:00,17857.00,17862.90,17856.75,17861.80,0.00,0,0,0,0 +09-02-2023 10:58:00,17857.00,17858.85,17855.85,17857.15,0.00,0,0,0,0 +09-02-2023 10:57:00,17850.05,17857.40,17850.05,17857.30,0.00,0,0,0,0 +09-02-2023 10:56:00,17846.85,17850.50,17844.65,17849.65,0.00,0,0,0,0 +09-02-2023 10:55:00,17852.40,17852.40,17846.50,17846.90,0.00,0,0,0,0 +09-02-2023 10:54:00,17853.75,17853.75,17850.05,17852.45,0.00,0,0,0,0 +09-02-2023 10:53:00,17854.20,17856.40,17852.60,17852.70,0.00,0,0,0,0 +09-02-2023 10:52:00,17851.50,17854.05,17851.20,17853.75,0.00,0,0,0,0 +09-02-2023 10:51:00,17848.85,17852.35,17848.35,17851.15,0.00,0,0,0,0 +09-02-2023 10:50:00,17849.20,17849.20,17845.65,17849.10,0.00,0,0,0,0 +09-02-2023 10:49:00,17852.40,17855.35,17848.60,17848.80,0.00,0,0,0,0 +09-02-2023 10:48:00,17864.75,17864.75,17853.15,17853.15,0.00,0,0,0,0 +09-02-2023 10:47:00,17864.75,17867.30,17864.50,17864.85,0.00,0,0,0,0 +09-02-2023 10:46:00,17864.50,17866.90,17863.20,17864.60,0.00,0,0,0,0 +09-02-2023 10:45:00,17865.95,17866.15,17861.35,17864.65,0.00,0,0,0,0 +09-02-2023 10:44:00,17865.35,17867.95,17864.15,17866.75,0.00,0,0,0,0 +09-02-2023 10:43:00,17872.30,17873.15,17865.25,17865.25,0.00,0,0,0,0 +09-02-2023 10:42:00,17875.55,17877.15,17872.30,17873.00,0.00,0,0,0,0 +09-02-2023 10:41:00,17875.50,17879.15,17874.70,17875.60,0.00,0,0,0,0 +09-02-2023 10:40:00,17869.50,17875.60,17869.00,17875.30,0.00,0,0,0,0 +09-02-2023 10:39:00,17872.00,17872.00,17866.95,17869.75,0.00,0,0,0,0 +09-02-2023 10:38:00,17878.70,17878.80,17870.75,17871.50,0.00,0,0,0,0 +09-02-2023 10:37:00,17879.35,17881.25,17878.15,17878.35,0.00,0,0,0,0 +09-02-2023 10:36:00,17872.50,17879.65,17871.95,17879.65,0.00,0,0,0,0 +09-02-2023 10:35:00,17871.45,17873.75,17870.65,17872.60,0.00,0,0,0,0 +09-02-2023 10:34:00,17870.45,17873.45,17870.15,17872.10,0.00,0,0,0,0 +09-02-2023 10:33:00,17866.50,17870.45,17865.20,17870.40,0.00,0,0,0,0 +09-02-2023 10:32:00,17864.25,17866.40,17862.10,17865.20,0.00,0,0,0,0 +09-02-2023 10:31:00,17863.75,17864.75,17861.45,17864.30,0.00,0,0,0,0 +09-02-2023 10:30:00,17864.90,17865.00,17861.85,17863.65,0.00,0,0,0,0 +09-02-2023 10:29:00,17867.40,17867.55,17863.40,17865.10,0.00,0,0,0,0 +09-02-2023 10:28:00,17865.30,17869.95,17864.70,17867.25,0.00,0,0,0,0 +09-02-2023 10:27:00,17863.85,17868.05,17863.35,17867.05,0.00,0,0,0,0 +09-02-2023 10:26:00,17872.15,17872.70,17863.75,17864.35,0.00,0,0,0,0 +09-02-2023 10:25:00,17873.25,17878.35,17871.55,17871.80,0.00,0,0,0,0 +09-02-2023 10:24:00,17869.40,17874.50,17868.15,17874.50,0.00,0,0,0,0 +09-02-2023 10:23:00,17861.95,17869.30,17861.55,17868.60,0.00,0,0,0,0 +09-02-2023 10:22:00,17864.45,17865.20,17860.75,17861.65,0.00,0,0,0,0 +09-02-2023 10:21:00,17866.95,17869.00,17864.65,17864.65,0.00,0,0,0,0 +09-02-2023 10:20:00,17858.45,17867.15,17858.40,17866.30,0.00,0,0,0,0 +09-02-2023 10:19:00,17860.55,17862.65,17858.05,17858.05,0.00,0,0,0,0 +09-02-2023 10:18:00,17853.95,17861.55,17853.80,17860.95,0.00,0,0,0,0 +09-02-2023 10:17:00,17851.85,17854.55,17850.15,17854.25,0.00,0,0,0,0 +09-02-2023 10:16:00,17854.95,17855.45,17851.70,17851.70,0.00,0,0,0,0 +09-02-2023 10:15:00,17856.75,17858.05,17854.35,17855.10,0.00,0,0,0,0 +09-02-2023 10:14:00,17863.45,17863.45,17854.75,17855.80,0.00,0,0,0,0 +09-02-2023 10:13:00,17856.20,17864.20,17853.30,17863.00,0.00,0,0,0,0 +09-02-2023 10:12:00,17862.15,17866.45,17855.65,17856.00,0.00,0,0,0,0 +09-02-2023 10:11:00,17866.55,17866.55,17861.85,17862.75,0.00,0,0,0,0 +09-02-2023 10:10:00,17865.10,17869.25,17865.10,17865.85,0.00,0,0,0,0 +09-02-2023 10:09:00,17859.30,17864.70,17859.05,17864.70,0.00,0,0,0,0 +09-02-2023 10:08:00,17853.20,17860.25,17852.90,17859.50,0.00,0,0,0,0 +09-02-2023 10:07:00,17852.05,17853.25,17850.60,17852.15,0.00,0,0,0,0 +09-02-2023 10:06:00,17840.50,17855.25,17840.50,17851.15,0.00,0,0,0,0 +09-02-2023 10:05:00,17850.05,17850.05,17841.30,17841.55,0.00,0,0,0,0 +09-02-2023 10:04:00,17854.45,17854.45,17849.60,17849.60,0.00,0,0,0,0 +09-02-2023 10:03:00,17854.85,17857.55,17852.95,17853.45,0.00,0,0,0,0 +09-02-2023 10:02:00,17860.80,17862.80,17854.60,17856.55,0.00,0,0,0,0 +09-02-2023 10:01:00,17856.35,17867.95,17856.35,17860.15,0.00,0,0,0,0 +09-02-2023 10:00:00,17848.85,17857.30,17848.75,17857.05,0.00,0,0,0,0 +09-02-2023 09:59:00,17842.00,17849.80,17841.40,17849.15,0.00,0,0,0,0 +09-02-2023 09:58:00,17843.60,17845.95,17839.25,17842.10,0.00,0,0,0,0 +09-02-2023 09:57:00,17844.25,17850.50,17841.35,17843.75,0.00,0,0,0,0 +09-02-2023 09:56:00,17837.25,17847.60,17837.15,17843.80,0.00,0,0,0,0 +09-02-2023 09:55:00,17831.00,17840.70,17830.55,17837.60,0.00,0,0,0,0 +09-02-2023 09:54:00,17819.15,17829.60,17819.15,17829.60,0.00,0,0,0,0 +09-02-2023 09:53:00,17814.70,17819.90,17814.70,17818.95,0.00,0,0,0,0 +09-02-2023 09:52:00,17816.65,17821.00,17813.95,17815.05,0.00,0,0,0,0 +09-02-2023 09:51:00,17818.90,17825.85,17816.15,17816.45,0.00,0,0,0,0 +09-02-2023 09:50:00,17809.40,17821.40,17808.75,17818.95,0.00,0,0,0,0 +09-02-2023 09:49:00,17809.10,17817.20,17806.65,17809.15,0.00,0,0,0,0 +09-02-2023 09:48:00,17800.75,17809.00,17800.75,17807.40,0.00,0,0,0,0 +09-02-2023 09:47:00,17799.75,17803.85,17791.15,17800.00,0.00,0,0,0,0 +09-02-2023 09:46:00,17790.15,17805.50,17789.05,17799.55,0.00,0,0,0,0 +09-02-2023 09:45:00,17789.80,17790.15,17780.50,17789.45,0.00,0,0,0,0 +09-02-2023 09:44:00,17791.75,17792.15,17789.00,17789.70,0.00,0,0,0,0 +09-02-2023 09:43:00,17789.25,17796.45,17788.60,17791.70,0.00,0,0,0,0 +09-02-2023 09:42:00,17790.40,17792.85,17785.60,17789.50,0.00,0,0,0,0 +09-02-2023 09:41:00,17786.80,17791.75,17783.75,17790.85,0.00,0,0,0,0 +09-02-2023 09:40:00,17799.05,17799.05,17786.90,17786.90,0.00,0,0,0,0 +09-02-2023 09:39:00,17806.75,17806.75,17798.45,17799.10,0.00,0,0,0,0 +09-02-2023 09:38:00,17812.20,17813.95,17806.10,17806.10,0.00,0,0,0,0 +09-02-2023 09:37:00,17819.50,17819.60,17808.55,17811.70,0.00,0,0,0,0 +09-02-2023 09:36:00,17812.05,17820.00,17808.55,17820.00,0.00,0,0,0,0 +09-02-2023 09:35:00,17805.70,17812.30,17801.60,17812.30,0.00,0,0,0,0 +09-02-2023 09:34:00,17811.85,17811.85,17800.15,17805.00,0.00,0,0,0,0 +09-02-2023 09:33:00,17810.45,17816.80,17805.15,17812.00,0.00,0,0,0,0 +09-02-2023 09:32:00,17808.50,17813.15,17807.30,17810.75,0.00,0,0,0,0 +09-02-2023 09:31:00,17805.10,17808.40,17802.55,17807.05,0.00,0,0,0,0 +09-02-2023 09:30:00,17815.25,17815.25,17796.25,17807.00,0.00,0,0,0,0 +09-02-2023 09:29:00,17819.10,17820.40,17812.10,17815.80,0.00,0,0,0,0 +09-02-2023 09:28:00,17828.05,17832.30,17818.95,17818.95,0.00,0,0,0,0 +09-02-2023 09:27:00,17826.95,17831.05,17824.50,17828.45,0.00,0,0,0,0 +09-02-2023 09:26:00,17825.40,17830.15,17820.85,17826.90,0.00,0,0,0,0 +09-02-2023 09:25:00,17835.10,17839.35,17824.55,17824.80,0.00,0,0,0,0 +09-02-2023 09:24:00,17835.80,17836.60,17830.95,17835.90,0.00,0,0,0,0 +09-02-2023 09:23:00,17838.60,17842.60,17835.20,17836.40,0.00,0,0,0,0 +09-02-2023 09:22:00,17825.55,17842.65,17823.60,17839.60,0.00,0,0,0,0 +09-02-2023 09:21:00,17835.60,17836.95,17825.90,17825.90,0.00,0,0,0,0 +09-02-2023 09:20:00,17843.55,17849.20,17833.75,17834.90,0.00,0,0,0,0 +09-02-2023 09:19:00,17847.45,17851.20,17838.15,17843.40,0.00,0,0,0,0 +09-02-2023 09:18:00,17847.45,17848.30,17828.00,17847.05,0.00,0,0,0,0 +09-02-2023 09:17:00,17826.30,17849.90,17826.30,17845.25,0.00,0,0,0,0 +09-02-2023 09:16:00,17829.65,17835.55,17818.15,17824.95,0.00,0,0,0,0 +09-02-2023 09:15:00,17882.80,17882.80,17824.25,17826.45,0.00,0,0,0,0 +09-02-2023 09:09:51,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 +09-02-2023 09:08:24,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 +09-02-2023 09:07:00,17898.65,17900.35,17884.75,17885.45,0.00,0,0,0,0 +09-02-2023 09:06:00,17896.70,17910.60,17893.20,17899.45,0.00,0,0,0,0 +09-02-2023 09:05:00,17894.05,17895.60,17889.25,17895.60,0.00,0,0,0,0 +09-02-2023 09:04:00,17889.65,17899.40,17889.65,17895.85,0.00,0,0,0,0 +09-02-2023 09:03:00,17900.60,17901.20,17886.50,17889.70,0.00,0,0,0,0 +09-02-2023 09:02:00,17892.25,17902.05,17882.20,17901.15,0.00,0,0,0,0 +09-02-2023 09:01:00,17859.70,17896.80,17859.50,17893.20,0.00,0,0,0,0 +09-02-2023 09:00:00,17816.40,17891.15,17808.60,17854.00,0.00,0,0,0,0 +08-02-2023 15:31:06,17862.90,17862.90,17862.90,17862.90,0.00,0,0,0,0 +08-02-2023 15:29:00,17861.20,17864.85,17858.60,17862.50,0.00,0,0,0,0 +08-02-2023 15:28:00,17864.20,17867.00,17857.65,17860.60,0.00,0,0,0,0 +08-02-2023 15:27:00,17869.45,17870.65,17864.10,17864.35,0.00,0,0,0,0 +08-02-2023 15:26:00,17867.95,17872.20,17867.25,17869.35,0.00,0,0,0,0 +08-02-2023 15:25:00,17869.90,17870.45,17867.15,17867.85,0.00,0,0,0,0 +08-02-2023 15:24:00,17869.50,17871.00,17868.55,17869.95,0.00,0,0,0,0 +08-02-2023 15:23:00,17869.95,17871.30,17868.00,17869.00,0.00,0,0,0,0 +08-02-2023 15:22:00,17869.10,17870.50,17867.95,17870.05,0.00,0,0,0,0 +08-02-2023 15:21:00,17871.85,17872.15,17868.20,17869.15,0.00,0,0,0,0 +08-02-2023 15:20:00,17873.70,17875.25,17868.65,17870.30,0.00,0,0,0,0 +08-02-2023 15:19:00,17876.85,17877.50,17873.65,17873.80,0.00,0,0,0,0 +08-02-2023 15:18:00,17875.05,17877.85,17871.60,17877.35,0.00,0,0,0,0 +08-02-2023 15:17:00,17869.95,17875.50,17869.95,17875.50,0.00,0,0,0,0 +08-02-2023 15:16:00,17870.25,17870.85,17868.50,17870.40,0.00,0,0,0,0 +08-02-2023 15:15:00,17871.50,17872.25,17869.05,17870.30,0.00,0,0,0,0 +08-02-2023 15:14:00,17871.30,17872.25,17870.10,17871.20,0.00,0,0,0,0 +08-02-2023 15:13:00,17868.00,17872.45,17867.95,17871.75,0.00,0,0,0,0 +08-02-2023 15:12:00,17864.70,17868.75,17864.70,17868.75,0.00,0,0,0,0 +08-02-2023 15:11:00,17869.45,17870.80,17863.95,17864.50,0.00,0,0,0,0 +08-02-2023 15:10:00,17870.00,17871.60,17867.10,17869.55,0.00,0,0,0,0 +08-02-2023 15:09:00,17872.65,17874.10,17867.90,17870.30,0.00,0,0,0,0 +08-02-2023 15:08:00,17872.75,17874.25,17871.30,17872.50,0.00,0,0,0,0 +08-02-2023 15:07:00,17870.65,17874.25,17869.50,17873.40,0.00,0,0,0,0 +08-02-2023 15:06:00,17866.75,17870.90,17866.30,17870.10,0.00,0,0,0,0 +08-02-2023 15:05:00,17866.95,17867.95,17863.45,17866.55,0.00,0,0,0,0 +08-02-2023 15:04:00,17877.00,17877.00,17867.45,17867.50,0.00,0,0,0,0 +08-02-2023 15:03:00,17874.60,17877.45,17873.75,17877.45,0.00,0,0,0,0 +08-02-2023 15:02:00,17879.35,17883.05,17874.85,17874.85,0.00,0,0,0,0 +08-02-2023 15:01:00,17873.90,17879.40,17870.80,17879.40,0.00,0,0,0,0 +08-02-2023 15:00:00,17890.70,17898.55,17871.25,17874.65,0.00,0,0,0,0 +08-02-2023 14:59:00,17891.15,17891.95,17888.25,17890.15,0.00,0,0,0,0 +08-02-2023 14:58:00,17893.55,17893.55,17891.05,17891.20,0.00,0,0,0,0 +08-02-2023 14:57:00,17888.45,17894.95,17886.80,17894.05,0.00,0,0,0,0 +08-02-2023 14:56:00,17883.90,17888.50,17883.00,17888.50,0.00,0,0,0,0 +08-02-2023 14:55:00,17885.80,17887.75,17883.95,17884.05,0.00,0,0,0,0 +08-02-2023 14:54:00,17886.85,17886.85,17883.20,17885.65,0.00,0,0,0,0 +08-02-2023 14:53:00,17884.00,17887.50,17883.00,17886.75,0.00,0,0,0,0 +08-02-2023 14:52:00,17886.45,17887.35,17881.50,17884.50,0.00,0,0,0,0 +08-02-2023 14:51:00,17886.00,17888.45,17885.00,17886.50,0.00,0,0,0,0 +08-02-2023 14:50:00,17891.50,17891.80,17885.80,17886.70,0.00,0,0,0,0 +08-02-2023 14:49:00,17889.15,17891.65,17887.45,17890.00,0.00,0,0,0,0 +08-02-2023 14:48:00,17887.00,17894.85,17887.00,17889.30,0.00,0,0,0,0 +08-02-2023 14:47:00,17884.95,17888.10,17880.85,17887.15,0.00,0,0,0,0 +08-02-2023 14:46:00,17890.20,17890.20,17883.75,17885.00,0.00,0,0,0,0 +08-02-2023 14:45:00,17888.30,17896.30,17888.30,17890.30,0.00,0,0,0,0 +08-02-2023 14:44:00,17886.55,17888.50,17885.40,17888.45,0.00,0,0,0,0 +08-02-2023 14:43:00,17887.00,17888.80,17885.20,17887.20,0.00,0,0,0,0 +08-02-2023 14:42:00,17888.60,17889.80,17884.65,17887.05,0.00,0,0,0,0 +08-02-2023 14:41:00,17881.00,17888.00,17880.35,17887.90,0.00,0,0,0,0 +08-02-2023 14:40:00,17881.25,17885.35,17878.80,17881.40,0.00,0,0,0,0 +08-02-2023 14:39:00,17886.45,17886.45,17881.60,17882.10,0.00,0,0,0,0 +08-02-2023 14:38:00,17889.85,17891.00,17884.55,17886.75,0.00,0,0,0,0 +08-02-2023 14:37:00,17889.70,17893.00,17887.95,17890.25,0.00,0,0,0,0 +08-02-2023 14:36:00,17897.10,17897.40,17888.65,17889.95,0.00,0,0,0,0 +08-02-2023 14:35:00,17893.20,17897.05,17889.25,17897.05,0.00,0,0,0,0 +08-02-2023 14:34:00,17889.00,17896.20,17887.95,17893.15,0.00,0,0,0,0 +08-02-2023 14:33:00,17885.15,17890.80,17884.55,17889.15,0.00,0,0,0,0 +08-02-2023 14:32:00,17882.35,17886.30,17882.10,17885.85,0.00,0,0,0,0 +08-02-2023 14:31:00,17887.10,17887.65,17881.55,17882.40,0.00,0,0,0,0 +08-02-2023 14:30:00,17885.60,17889.35,17885.20,17887.85,0.00,0,0,0,0 +08-02-2023 14:29:00,17888.05,17888.25,17884.70,17886.00,0.00,0,0,0,0 +08-02-2023 14:28:00,17887.05,17891.25,17885.40,17888.30,0.00,0,0,0,0 +08-02-2023 14:27:00,17885.75,17887.70,17883.20,17887.10,0.00,0,0,0,0 +08-02-2023 14:26:00,17884.35,17886.00,17880.50,17886.00,0.00,0,0,0,0 +08-02-2023 14:25:00,17878.60,17886.55,17878.30,17884.70,0.00,0,0,0,0 +08-02-2023 14:24:00,17884.15,17884.15,17875.50,17879.30,0.00,0,0,0,0 +08-02-2023 14:23:00,17885.85,17887.00,17883.45,17884.75,0.00,0,0,0,0 +08-02-2023 14:22:00,17882.55,17890.40,17881.25,17886.15,0.00,0,0,0,0 +08-02-2023 14:21:00,17878.35,17884.55,17878.05,17883.35,0.00,0,0,0,0 +08-02-2023 14:20:00,17874.30,17880.85,17873.05,17878.50,0.00,0,0,0,0 +08-02-2023 14:19:00,17877.65,17877.65,17869.40,17874.35,0.00,0,0,0,0 +08-02-2023 14:18:00,17885.70,17885.70,17875.55,17877.45,0.00,0,0,0,0 +08-02-2023 14:17:00,17884.35,17886.70,17881.40,17885.85,0.00,0,0,0,0 +08-02-2023 14:16:00,17883.45,17886.70,17881.80,17885.20,0.00,0,0,0,0 +08-02-2023 14:15:00,17885.50,17886.95,17882.75,17883.65,0.00,0,0,0,0 +08-02-2023 14:14:00,17884.30,17888.75,17883.05,17885.95,0.00,0,0,0,0 +08-02-2023 14:13:00,17886.35,17887.00,17881.65,17884.50,0.00,0,0,0,0 +08-02-2023 14:12:00,17882.05,17886.60,17881.35,17886.45,0.00,0,0,0,0 +08-02-2023 14:11:00,17883.65,17883.65,17878.75,17881.65,0.00,0,0,0,0 +08-02-2023 14:10:00,17879.00,17883.35,17877.75,17882.80,0.00,0,0,0,0 +08-02-2023 14:09:00,17876.35,17884.70,17876.35,17879.15,0.00,0,0,0,0 +08-02-2023 14:08:00,17873.55,17876.95,17867.75,17876.45,0.00,0,0,0,0 +08-02-2023 14:07:00,17875.60,17876.05,17872.30,17873.75,0.00,0,0,0,0 +08-02-2023 14:06:00,17876.50,17877.25,17873.00,17875.40,0.00,0,0,0,0 +08-02-2023 14:05:00,17874.85,17877.85,17874.05,17876.65,0.00,0,0,0,0 +08-02-2023 14:04:00,17877.25,17879.85,17874.00,17874.70,0.00,0,0,0,0 +08-02-2023 14:03:00,17877.25,17879.00,17871.85,17877.30,0.00,0,0,0,0 +08-02-2023 14:02:00,17881.15,17883.75,17875.90,17876.80,0.00,0,0,0,0 +08-02-2023 14:01:00,17878.05,17880.05,17874.30,17879.85,0.00,0,0,0,0 +08-02-2023 14:00:00,17876.60,17879.60,17874.95,17878.70,0.00,0,0,0,0 +08-02-2023 13:59:00,17874.20,17877.60,17873.45,17877.30,0.00,0,0,0,0 +08-02-2023 13:58:00,17874.15,17878.00,17872.60,17873.90,0.00,0,0,0,0 +08-02-2023 13:57:00,17877.60,17878.15,17871.40,17874.70,0.00,0,0,0,0 +08-02-2023 13:56:00,17869.35,17877.50,17869.35,17877.50,0.00,0,0,0,0 +08-02-2023 13:55:00,17869.30,17871.05,17868.30,17869.65,0.00,0,0,0,0 +08-02-2023 13:54:00,17868.85,17870.35,17864.90,17870.30,0.00,0,0,0,0 +08-02-2023 13:53:00,17865.60,17869.85,17860.70,17869.80,0.00,0,0,0,0 +08-02-2023 13:52:00,17877.55,17877.90,17865.40,17865.40,0.00,0,0,0,0 +08-02-2023 13:51:00,17875.65,17878.70,17875.35,17877.90,0.00,0,0,0,0 +08-02-2023 13:50:00,17871.50,17877.00,17871.50,17875.20,0.00,0,0,0,0 +08-02-2023 13:49:00,17868.00,17873.60,17866.85,17872.70,0.00,0,0,0,0 +08-02-2023 13:48:00,17867.80,17868.85,17865.20,17868.50,0.00,0,0,0,0 +08-02-2023 13:47:00,17866.90,17868.05,17861.15,17868.05,0.00,0,0,0,0 +08-02-2023 13:46:00,17866.35,17867.05,17864.05,17866.95,0.00,0,0,0,0 +08-02-2023 13:45:00,17866.90,17866.90,17862.30,17866.80,0.00,0,0,0,0 +08-02-2023 13:44:00,17861.05,17868.65,17859.10,17867.75,0.00,0,0,0,0 +08-02-2023 13:43:00,17860.35,17864.35,17858.05,17861.30,0.00,0,0,0,0 +08-02-2023 13:42:00,17853.20,17860.55,17852.50,17860.55,0.00,0,0,0,0 +08-02-2023 13:41:00,17855.45,17855.45,17849.70,17853.15,0.00,0,0,0,0 +08-02-2023 13:40:00,17852.85,17855.65,17849.85,17855.20,0.00,0,0,0,0 +08-02-2023 13:39:00,17845.55,17856.00,17845.55,17855.60,0.00,0,0,0,0 +08-02-2023 13:38:00,17850.10,17850.10,17845.00,17846.20,0.00,0,0,0,0 +08-02-2023 13:37:00,17861.05,17862.30,17850.15,17850.15,0.00,0,0,0,0 +08-02-2023 13:36:00,17872.20,17873.55,17861.75,17862.75,0.00,0,0,0,0 +08-02-2023 13:35:00,17876.55,17876.65,17871.50,17873.20,0.00,0,0,0,0 +08-02-2023 13:34:00,17880.25,17882.50,17877.45,17877.60,0.00,0,0,0,0 +08-02-2023 13:33:00,17878.45,17883.55,17878.20,17881.35,0.00,0,0,0,0 +08-02-2023 13:32:00,17882.50,17883.50,17878.10,17878.65,0.00,0,0,0,0 +08-02-2023 13:31:00,17888.20,17888.20,17881.75,17882.80,0.00,0,0,0,0 +08-02-2023 13:30:00,17880.45,17888.70,17880.45,17888.10,0.00,0,0,0,0 +08-02-2023 13:29:00,17880.15,17881.45,17876.80,17881.45,0.00,0,0,0,0 +08-02-2023 13:28:00,17877.20,17880.25,17876.75,17880.25,0.00,0,0,0,0 +08-02-2023 13:27:00,17870.05,17878.15,17869.05,17878.15,0.00,0,0,0,0 +08-02-2023 13:26:00,17870.85,17871.40,17867.80,17870.65,0.00,0,0,0,0 +08-02-2023 13:25:00,17872.10,17873.40,17870.55,17870.90,0.00,0,0,0,0 +08-02-2023 13:24:00,17871.55,17873.50,17869.75,17872.35,0.00,0,0,0,0 +08-02-2023 13:23:00,17868.45,17873.85,17866.55,17872.30,0.00,0,0,0,0 +08-02-2023 13:22:00,17866.25,17869.30,17865.85,17869.00,0.00,0,0,0,0 +08-02-2023 13:21:00,17864.35,17867.50,17863.65,17866.75,0.00,0,0,0,0 +08-02-2023 13:20:00,17860.50,17864.40,17859.55,17864.15,0.00,0,0,0,0 +08-02-2023 13:19:00,17858.30,17860.85,17857.55,17860.85,0.00,0,0,0,0 +08-02-2023 13:18:00,17858.05,17859.85,17856.40,17858.75,0.00,0,0,0,0 +08-02-2023 13:17:00,17853.05,17860.00,17853.05,17858.15,0.00,0,0,0,0 +08-02-2023 13:16:00,17852.50,17856.00,17851.90,17854.10,0.00,0,0,0,0 +08-02-2023 13:15:00,17852.10,17853.65,17849.40,17853.35,0.00,0,0,0,0 +08-02-2023 13:14:00,17855.25,17855.25,17850.05,17851.80,0.00,0,0,0,0 +08-02-2023 13:13:00,17859.25,17860.45,17852.40,17855.50,0.00,0,0,0,0 +08-02-2023 13:12:00,17858.20,17860.15,17857.65,17858.85,0.00,0,0,0,0 +08-02-2023 13:11:00,17857.80,17863.20,17857.80,17858.65,0.00,0,0,0,0 +08-02-2023 13:10:00,17857.90,17860.10,17854.65,17859.30,0.00,0,0,0,0 +08-02-2023 13:09:00,17855.30,17861.75,17855.30,17858.20,0.00,0,0,0,0 +08-02-2023 13:08:00,17852.95,17856.60,17852.25,17855.90,0.00,0,0,0,0 +08-02-2023 13:07:00,17853.50,17853.75,17849.80,17853.70,0.00,0,0,0,0 +08-02-2023 13:06:00,17856.90,17857.40,17849.40,17854.15,0.00,0,0,0,0 +08-02-2023 13:05:00,17861.70,17864.75,17856.10,17857.20,0.00,0,0,0,0 +08-02-2023 13:04:00,17857.00,17861.60,17855.05,17861.60,0.00,0,0,0,0 +08-02-2023 13:03:00,17854.95,17857.30,17853.65,17856.85,0.00,0,0,0,0 +08-02-2023 13:02:00,17854.40,17855.65,17852.45,17855.25,0.00,0,0,0,0 +08-02-2023 13:01:00,17857.10,17857.65,17852.45,17855.00,0.00,0,0,0,0 +08-02-2023 13:00:00,17848.15,17858.40,17848.15,17857.45,0.00,0,0,0,0 +08-02-2023 12:59:00,17841.75,17849.15,17841.75,17849.05,0.00,0,0,0,0 +08-02-2023 12:58:00,17838.65,17842.05,17838.15,17842.05,0.00,0,0,0,0 +08-02-2023 12:57:00,17842.10,17842.25,17837.75,17839.15,0.00,0,0,0,0 +08-02-2023 12:56:00,17843.90,17844.90,17842.05,17843.15,0.00,0,0,0,0 +08-02-2023 12:55:00,17845.60,17847.35,17842.85,17844.70,0.00,0,0,0,0 +08-02-2023 12:54:00,17844.95,17846.70,17843.85,17845.70,0.00,0,0,0,0 +08-02-2023 12:53:00,17845.30,17846.30,17844.15,17845.20,0.00,0,0,0,0 +08-02-2023 12:52:00,17846.50,17847.85,17844.70,17846.20,0.00,0,0,0,0 +08-02-2023 12:51:00,17841.50,17849.95,17841.50,17847.60,0.00,0,0,0,0 +08-02-2023 12:50:00,17841.65,17845.50,17840.45,17842.15,0.00,0,0,0,0 +08-02-2023 12:49:00,17835.85,17843.25,17835.85,17842.10,0.00,0,0,0,0 +08-02-2023 12:48:00,17846.50,17847.60,17836.25,17837.05,0.00,0,0,0,0 +08-02-2023 12:47:00,17843.00,17847.10,17843.00,17847.10,0.00,0,0,0,0 +08-02-2023 12:46:00,17845.95,17847.10,17843.75,17844.45,0.00,0,0,0,0 +08-02-2023 12:45:00,17845.05,17847.00,17843.70,17846.85,0.00,0,0,0,0 +08-02-2023 12:44:00,17840.45,17847.00,17840.25,17845.30,0.00,0,0,0,0 +08-02-2023 12:43:00,17848.45,17851.25,17841.85,17841.85,0.00,0,0,0,0 +08-02-2023 12:42:00,17841.75,17850.50,17841.75,17848.80,0.00,0,0,0,0 +08-02-2023 12:41:00,17841.65,17844.80,17840.50,17842.60,0.00,0,0,0,0 +08-02-2023 12:40:00,17840.65,17842.75,17837.95,17841.90,0.00,0,0,0,0 +08-02-2023 12:39:00,17849.50,17849.80,17841.15,17841.15,0.00,0,0,0,0 +08-02-2023 12:38:00,17844.95,17855.20,17844.95,17850.35,0.00,0,0,0,0 +08-02-2023 12:37:00,17846.80,17847.80,17845.10,17845.45,0.00,0,0,0,0 +08-02-2023 12:36:00,17849.70,17851.90,17847.90,17847.90,0.00,0,0,0,0 +08-02-2023 12:35:00,17846.85,17850.60,17845.60,17850.05,0.00,0,0,0,0 +08-02-2023 12:34:00,17838.45,17847.15,17838.45,17847.15,0.00,0,0,0,0 +08-02-2023 12:33:00,17833.35,17841.10,17833.35,17838.85,0.00,0,0,0,0 +08-02-2023 12:32:00,17831.00,17834.55,17830.45,17833.70,0.00,0,0,0,0 +08-02-2023 12:31:00,17836.85,17839.00,17831.25,17832.00,0.00,0,0,0,0 +08-02-2023 12:30:00,17836.40,17838.85,17834.95,17837.80,0.00,0,0,0,0 +08-02-2023 12:29:00,17832.35,17839.20,17832.05,17838.00,0.00,0,0,0,0 +08-02-2023 12:28:00,17831.95,17833.15,17829.45,17833.15,0.00,0,0,0,0 +08-02-2023 12:27:00,17837.60,17838.65,17833.55,17834.95,0.00,0,0,0,0 +08-02-2023 12:26:00,17833.25,17839.15,17832.40,17838.20,0.00,0,0,0,0 +08-02-2023 12:25:00,17833.45,17839.60,17830.35,17834.35,0.00,0,0,0,0 +08-02-2023 12:24:00,17838.65,17839.05,17833.00,17833.90,0.00,0,0,0,0 +08-02-2023 12:23:00,17841.70,17841.70,17839.20,17839.35,0.00,0,0,0,0 +08-02-2023 12:22:00,17839.10,17842.25,17838.10,17842.00,0.00,0,0,0,0 +08-02-2023 12:21:00,17844.40,17844.45,17838.90,17840.20,0.00,0,0,0,0 +08-02-2023 12:20:00,17844.70,17846.25,17844.35,17844.95,0.00,0,0,0,0 +08-02-2023 12:19:00,17843.75,17846.30,17843.20,17845.85,0.00,0,0,0,0 +08-02-2023 12:18:00,17841.40,17845.95,17841.20,17845.10,0.00,0,0,0,0 +08-02-2023 12:17:00,17842.55,17843.50,17840.05,17842.00,0.00,0,0,0,0 +08-02-2023 12:16:00,17847.25,17847.65,17843.05,17843.55,0.00,0,0,0,0 +08-02-2023 12:15:00,17851.00,17852.35,17847.05,17847.35,0.00,0,0,0,0 +08-02-2023 12:14:00,17841.45,17851.75,17841.45,17851.75,0.00,0,0,0,0 +08-02-2023 12:13:00,17842.45,17845.55,17842.00,17842.45,0.00,0,0,0,0 +08-02-2023 12:12:00,17833.50,17843.20,17833.35,17843.20,0.00,0,0,0,0 +08-02-2023 12:11:00,17839.20,17839.60,17831.70,17835.65,0.00,0,0,0,0 +08-02-2023 12:10:00,17847.70,17850.00,17838.75,17839.40,0.00,0,0,0,0 +08-02-2023 12:09:00,17853.30,17853.35,17845.70,17847.50,0.00,0,0,0,0 +08-02-2023 12:08:00,17857.90,17857.90,17851.70,17852.75,0.00,0,0,0,0 +08-02-2023 12:07:00,17861.30,17861.40,17858.05,17858.25,0.00,0,0,0,0 +08-02-2023 12:06:00,17865.40,17865.40,17861.45,17861.80,0.00,0,0,0,0 +08-02-2023 12:05:00,17866.75,17866.75,17860.75,17865.00,0.00,0,0,0,0 +08-02-2023 12:04:00,17864.15,17865.80,17862.80,17865.80,0.00,0,0,0,0 +08-02-2023 12:03:00,17866.75,17866.75,17862.35,17864.30,0.00,0,0,0,0 +08-02-2023 12:02:00,17871.40,17871.40,17866.55,17866.65,0.00,0,0,0,0 +08-02-2023 12:01:00,17872.80,17873.95,17869.50,17870.70,0.00,0,0,0,0 +08-02-2023 12:00:00,17876.50,17878.05,17872.05,17873.55,0.00,0,0,0,0 +08-02-2023 11:59:00,17870.30,17877.20,17869.35,17876.65,0.00,0,0,0,0 +08-02-2023 11:58:00,17874.90,17875.30,17869.20,17870.10,0.00,0,0,0,0 +08-02-2023 11:57:00,17871.90,17876.20,17871.80,17875.00,0.00,0,0,0,0 +08-02-2023 11:56:00,17869.50,17872.55,17868.20,17872.40,0.00,0,0,0,0 +08-02-2023 11:55:00,17866.60,17870.00,17864.95,17869.60,0.00,0,0,0,0 +08-02-2023 11:54:00,17871.55,17871.55,17865.75,17866.80,0.00,0,0,0,0 +08-02-2023 11:53:00,17867.90,17871.70,17867.85,17870.90,0.00,0,0,0,0 +08-02-2023 11:52:00,17868.15,17868.65,17864.60,17867.95,0.00,0,0,0,0 +08-02-2023 11:51:00,17867.15,17868.50,17864.95,17868.45,0.00,0,0,0,0 +08-02-2023 11:50:00,17863.20,17867.90,17862.65,17867.50,0.00,0,0,0,0 +08-02-2023 11:49:00,17866.65,17866.65,17861.25,17864.10,0.00,0,0,0,0 +08-02-2023 11:48:00,17870.20,17871.20,17866.85,17866.85,0.00,0,0,0,0 +08-02-2023 11:47:00,17869.45,17870.45,17867.05,17868.75,0.00,0,0,0,0 +08-02-2023 11:46:00,17878.10,17878.75,17869.55,17870.45,0.00,0,0,0,0 +08-02-2023 11:45:00,17873.35,17880.40,17873.15,17877.90,0.00,0,0,0,0 +08-02-2023 11:44:00,17867.25,17874.35,17867.20,17874.35,0.00,0,0,0,0 +08-02-2023 11:43:00,17865.85,17867.90,17865.05,17867.20,0.00,0,0,0,0 +08-02-2023 11:42:00,17870.15,17870.30,17865.45,17865.90,0.00,0,0,0,0 +08-02-2023 11:41:00,17863.70,17870.90,17863.70,17870.10,0.00,0,0,0,0 +08-02-2023 11:40:00,17857.65,17863.40,17857.25,17863.10,0.00,0,0,0,0 +08-02-2023 11:39:00,17861.10,17862.55,17857.05,17857.05,0.00,0,0,0,0 +08-02-2023 11:38:00,17860.35,17862.05,17859.05,17861.35,0.00,0,0,0,0 +08-02-2023 11:37:00,17859.95,17862.20,17858.10,17861.40,0.00,0,0,0,0 +08-02-2023 11:36:00,17850.35,17861.05,17850.35,17860.50,0.00,0,0,0,0 +08-02-2023 11:35:00,17843.80,17850.15,17843.80,17850.15,0.00,0,0,0,0 +08-02-2023 11:34:00,17846.55,17846.55,17843.95,17844.95,0.00,0,0,0,0 +08-02-2023 11:33:00,17851.10,17851.30,17845.20,17846.65,0.00,0,0,0,0 +08-02-2023 11:32:00,17851.35,17852.40,17849.40,17851.30,0.00,0,0,0,0 +08-02-2023 11:31:00,17840.15,17852.20,17840.15,17852.20,0.00,0,0,0,0 +08-02-2023 11:30:00,17839.60,17841.60,17836.90,17839.90,0.00,0,0,0,0 +08-02-2023 11:29:00,17842.95,17844.60,17836.60,17839.55,0.00,0,0,0,0 +08-02-2023 11:28:00,17846.35,17846.75,17843.00,17843.80,0.00,0,0,0,0 +08-02-2023 11:27:00,17849.90,17849.90,17846.00,17846.00,0.00,0,0,0,0 +08-02-2023 11:26:00,17848.45,17850.50,17847.95,17850.05,0.00,0,0,0,0 +08-02-2023 11:25:00,17851.00,17852.20,17847.30,17848.50,0.00,0,0,0,0 +08-02-2023 11:24:00,17850.20,17852.40,17849.95,17851.25,0.00,0,0,0,0 +08-02-2023 11:23:00,17850.90,17852.00,17849.65,17850.65,0.00,0,0,0,0 +08-02-2023 11:22:00,17847.00,17852.10,17847.00,17850.75,0.00,0,0,0,0 +08-02-2023 11:21:00,17849.15,17850.95,17846.45,17847.70,0.00,0,0,0,0 +08-02-2023 11:20:00,17843.95,17849.80,17842.25,17849.45,0.00,0,0,0,0 +08-02-2023 11:19:00,17841.25,17846.20,17841.25,17843.65,0.00,0,0,0,0 +08-02-2023 11:18:00,17838.80,17841.65,17836.45,17841.65,0.00,0,0,0,0 +08-02-2023 11:17:00,17843.95,17843.95,17838.00,17839.75,0.00,0,0,0,0 +08-02-2023 11:16:00,17843.75,17844.05,17841.35,17842.80,0.00,0,0,0,0 +08-02-2023 11:15:00,17840.85,17845.20,17839.15,17844.25,0.00,0,0,0,0 +08-02-2023 11:14:00,17839.80,17842.05,17837.55,17840.70,0.00,0,0,0,0 +08-02-2023 11:13:00,17836.90,17840.70,17836.10,17840.00,0.00,0,0,0,0 +08-02-2023 11:12:00,17843.60,17844.00,17836.45,17836.45,0.00,0,0,0,0 +08-02-2023 11:11:00,17840.10,17844.40,17839.50,17843.95,0.00,0,0,0,0 +08-02-2023 11:10:00,17842.30,17842.60,17838.45,17840.25,0.00,0,0,0,0 +08-02-2023 11:09:00,17837.50,17843.40,17836.25,17843.15,0.00,0,0,0,0 +08-02-2023 11:08:00,17837.80,17838.45,17836.25,17836.85,0.00,0,0,0,0 +08-02-2023 11:07:00,17840.15,17840.90,17835.10,17838.00,0.00,0,0,0,0 +08-02-2023 11:06:00,17840.30,17841.35,17838.75,17839.95,0.00,0,0,0,0 +08-02-2023 11:05:00,17834.85,17840.95,17834.05,17840.05,0.00,0,0,0,0 +08-02-2023 11:04:00,17841.20,17841.20,17831.90,17834.00,0.00,0,0,0,0 +08-02-2023 11:03:00,17837.45,17841.70,17836.90,17841.05,0.00,0,0,0,0 +08-02-2023 11:02:00,17832.00,17837.40,17832.00,17837.05,0.00,0,0,0,0 +08-02-2023 11:01:00,17825.15,17831.60,17823.85,17831.60,0.00,0,0,0,0 +08-02-2023 11:00:00,17823.85,17824.85,17822.05,17824.85,0.00,0,0,0,0 +08-02-2023 10:59:00,17823.10,17825.60,17822.25,17823.75,0.00,0,0,0,0 +08-02-2023 10:58:00,17825.95,17825.95,17820.40,17822.90,0.00,0,0,0,0 +08-02-2023 10:57:00,17829.50,17831.25,17825.90,17825.90,0.00,0,0,0,0 +08-02-2023 10:56:00,17826.10,17829.95,17825.90,17828.70,0.00,0,0,0,0 +08-02-2023 10:55:00,17820.50,17827.15,17819.90,17825.15,0.00,0,0,0,0 +08-02-2023 10:54:00,17815.40,17821.15,17815.00,17820.85,0.00,0,0,0,0 +08-02-2023 10:53:00,17812.05,17816.75,17810.85,17815.95,0.00,0,0,0,0 +08-02-2023 10:52:00,17814.60,17815.30,17809.95,17811.25,0.00,0,0,0,0 +08-02-2023 10:51:00,17804.50,17815.10,17803.90,17814.20,0.00,0,0,0,0 +08-02-2023 10:50:00,17801.85,17806.00,17801.35,17804.15,0.00,0,0,0,0 +08-02-2023 10:49:00,17805.60,17806.05,17799.95,17801.55,0.00,0,0,0,0 +08-02-2023 10:48:00,17814.65,17814.85,17803.70,17804.90,0.00,0,0,0,0 +08-02-2023 10:47:00,17819.90,17819.90,17813.05,17814.50,0.00,0,0,0,0 +08-02-2023 10:46:00,17821.25,17822.10,17817.80,17820.15,0.00,0,0,0,0 +08-02-2023 10:45:00,17812.05,17820.90,17810.75,17820.85,0.00,0,0,0,0 +08-02-2023 10:44:00,17818.65,17820.95,17810.45,17812.35,0.00,0,0,0,0 +08-02-2023 10:43:00,17821.25,17824.85,17818.85,17819.45,0.00,0,0,0,0 +08-02-2023 10:42:00,17815.05,17821.65,17814.45,17821.65,0.00,0,0,0,0 +08-02-2023 10:41:00,17820.30,17820.30,17812.15,17814.95,0.00,0,0,0,0 +08-02-2023 10:40:00,17831.30,17831.30,17819.40,17819.40,0.00,0,0,0,0 +08-02-2023 10:39:00,17841.90,17841.90,17830.55,17830.55,0.00,0,0,0,0 +08-02-2023 10:38:00,17838.20,17843.95,17837.90,17842.20,0.00,0,0,0,0 +08-02-2023 10:37:00,17839.25,17840.00,17836.15,17839.15,0.00,0,0,0,0 +08-02-2023 10:36:00,17839.85,17840.05,17834.35,17839.60,0.00,0,0,0,0 +08-02-2023 10:35:00,17840.20,17840.50,17837.30,17840.45,0.00,0,0,0,0 +08-02-2023 10:34:00,17833.10,17842.55,17832.45,17840.10,0.00,0,0,0,0 +08-02-2023 10:33:00,17839.45,17839.75,17832.15,17833.00,0.00,0,0,0,0 +08-02-2023 10:32:00,17840.45,17840.70,17837.65,17839.25,0.00,0,0,0,0 +08-02-2023 10:31:00,17844.75,17845.85,17840.00,17840.00,0.00,0,0,0,0 +08-02-2023 10:30:00,17849.50,17850.00,17843.65,17844.60,0.00,0,0,0,0 +08-02-2023 10:29:00,17845.60,17850.95,17845.60,17849.70,0.00,0,0,0,0 +08-02-2023 10:28:00,17844.30,17846.35,17842.20,17846.00,0.00,0,0,0,0 +08-02-2023 10:27:00,17845.80,17848.60,17844.40,17844.40,0.00,0,0,0,0 +08-02-2023 10:26:00,17846.50,17847.60,17844.65,17846.50,0.00,0,0,0,0 +08-02-2023 10:25:00,17853.30,17853.75,17846.10,17846.95,0.00,0,0,0,0 +08-02-2023 10:24:00,17851.60,17856.15,17850.75,17853.35,0.00,0,0,0,0 +08-02-2023 10:23:00,17848.85,17853.45,17848.45,17850.85,0.00,0,0,0,0 +08-02-2023 10:22:00,17843.80,17848.80,17842.15,17848.70,0.00,0,0,0,0 +08-02-2023 10:21:00,17846.95,17846.95,17842.75,17843.75,0.00,0,0,0,0 +08-02-2023 10:20:00,17844.85,17848.30,17842.65,17847.30,0.00,0,0,0,0 +08-02-2023 10:19:00,17844.50,17848.25,17842.55,17845.05,0.00,0,0,0,0 +08-02-2023 10:18:00,17850.25,17851.35,17845.80,17845.80,0.00,0,0,0,0 +08-02-2023 10:17:00,17860.00,17862.55,17849.85,17850.75,0.00,0,0,0,0 +08-02-2023 10:16:00,17857.45,17859.50,17854.10,17859.50,0.00,0,0,0,0 +08-02-2023 10:15:00,17861.20,17867.85,17859.50,17859.50,0.00,0,0,0,0 +08-02-2023 10:14:00,17859.70,17867.95,17859.70,17861.70,0.00,0,0,0,0 +08-02-2023 10:13:00,17842.40,17861.45,17842.40,17861.40,0.00,0,0,0,0 +08-02-2023 10:12:00,17834.95,17842.20,17832.20,17841.65,0.00,0,0,0,0 +08-02-2023 10:11:00,17821.15,17834.55,17820.00,17834.55,0.00,0,0,0,0 +08-02-2023 10:10:00,17834.70,17836.45,17816.80,17823.15,0.00,0,0,0,0 +08-02-2023 10:09:00,17862.30,17863.85,17835.85,17836.50,0.00,0,0,0,0 +08-02-2023 10:08:00,17864.30,17864.40,17861.15,17863.00,0.00,0,0,0,0 +08-02-2023 10:07:00,17875.00,17876.20,17863.25,17865.10,0.00,0,0,0,0 +08-02-2023 10:06:00,17855.25,17878.40,17855.10,17874.50,0.00,0,0,0,0 +08-02-2023 10:05:00,17849.10,17855.80,17847.90,17855.80,0.00,0,0,0,0 +08-02-2023 10:04:00,17848.65,17853.15,17847.25,17848.80,0.00,0,0,0,0 +08-02-2023 10:03:00,17845.15,17852.05,17844.20,17849.70,0.00,0,0,0,0 +08-02-2023 10:02:00,17851.30,17851.30,17841.00,17845.50,0.00,0,0,0,0 +08-02-2023 10:01:00,17851.60,17855.05,17850.80,17851.65,0.00,0,0,0,0 +08-02-2023 10:00:00,17850.85,17857.90,17850.85,17851.75,0.00,0,0,0,0 +08-02-2023 09:59:00,17849.30,17854.40,17848.25,17850.55,0.00,0,0,0,0 +08-02-2023 09:58:00,17845.30,17851.10,17844.60,17849.40,0.00,0,0,0,0 +08-02-2023 09:57:00,17846.15,17848.20,17844.50,17845.50,0.00,0,0,0,0 +08-02-2023 09:56:00,17843.10,17847.45,17838.30,17846.30,0.00,0,0,0,0 +08-02-2023 09:55:00,17837.80,17843.90,17837.45,17843.50,0.00,0,0,0,0 +08-02-2023 09:54:00,17834.05,17840.30,17832.30,17837.55,0.00,0,0,0,0 +08-02-2023 09:53:00,17822.50,17835.75,17821.80,17835.40,0.00,0,0,0,0 +08-02-2023 09:52:00,17840.60,17841.55,17822.60,17822.60,0.00,0,0,0,0 +08-02-2023 09:51:00,17840.45,17841.35,17834.65,17840.00,0.00,0,0,0,0 +08-02-2023 09:50:00,17840.70,17841.80,17837.00,17840.70,0.00,0,0,0,0 +08-02-2023 09:49:00,17848.40,17848.80,17837.80,17841.00,0.00,0,0,0,0 +08-02-2023 09:48:00,17851.80,17853.35,17848.85,17850.00,0.00,0,0,0,0 +08-02-2023 09:47:00,17846.45,17850.90,17842.05,17850.80,0.00,0,0,0,0 +08-02-2023 09:46:00,17844.90,17849.35,17843.95,17846.30,0.00,0,0,0,0 +08-02-2023 09:45:00,17839.35,17846.40,17838.40,17844.35,0.00,0,0,0,0 +08-02-2023 09:44:00,17836.60,17844.45,17836.60,17839.40,0.00,0,0,0,0 +08-02-2023 09:43:00,17840.45,17842.20,17834.60,17834.70,0.00,0,0,0,0 +08-02-2023 09:42:00,17833.35,17841.05,17833.35,17840.60,0.00,0,0,0,0 +08-02-2023 09:41:00,17836.60,17841.40,17832.40,17832.95,0.00,0,0,0,0 +08-02-2023 09:40:00,17831.25,17837.05,17831.05,17836.65,0.00,0,0,0,0 +08-02-2023 09:39:00,17825.70,17831.95,17825.70,17830.30,0.00,0,0,0,0 +08-02-2023 09:38:00,17824.55,17826.20,17820.65,17826.15,0.00,0,0,0,0 +08-02-2023 09:37:00,17832.70,17832.95,17825.05,17826.25,0.00,0,0,0,0 +08-02-2023 09:36:00,17832.75,17836.25,17831.20,17832.30,0.00,0,0,0,0 +08-02-2023 09:35:00,17830.00,17838.80,17830.00,17833.35,0.00,0,0,0,0 +08-02-2023 09:34:00,17822.20,17829.35,17821.35,17829.35,0.00,0,0,0,0 +08-02-2023 09:33:00,17820.00,17822.50,17819.05,17822.05,0.00,0,0,0,0 +08-02-2023 09:32:00,17821.65,17824.90,17819.90,17820.25,0.00,0,0,0,0 +08-02-2023 09:31:00,17817.90,17821.95,17817.15,17821.60,0.00,0,0,0,0 +08-02-2023 09:30:00,17808.90,17819.20,17808.85,17818.40,0.00,0,0,0,0 +08-02-2023 09:29:00,17803.65,17809.40,17801.85,17809.40,0.00,0,0,0,0 +08-02-2023 09:28:00,17808.70,17808.90,17800.70,17803.90,0.00,0,0,0,0 +08-02-2023 09:27:00,17807.10,17811.70,17806.75,17810.90,0.00,0,0,0,0 +08-02-2023 09:26:00,17805.85,17807.95,17800.75,17807.05,0.00,0,0,0,0 +08-02-2023 09:25:00,17804.45,17807.55,17800.50,17806.10,0.00,0,0,0,0 +08-02-2023 09:24:00,17809.65,17809.90,17801.80,17806.30,0.00,0,0,0,0 +08-02-2023 09:23:00,17799.80,17809.85,17799.05,17809.85,0.00,0,0,0,0 +08-02-2023 09:22:00,17794.95,17800.70,17793.45,17799.65,0.00,0,0,0,0 +08-02-2023 09:21:00,17794.40,17800.15,17792.15,17795.90,0.00,0,0,0,0 +08-02-2023 09:20:00,17787.40,17794.70,17787.40,17793.95,0.00,0,0,0,0 +08-02-2023 09:19:00,17789.85,17793.20,17785.25,17788.90,0.00,0,0,0,0 +08-02-2023 09:18:00,17780.20,17792.70,17780.20,17790.30,0.00,0,0,0,0 +08-02-2023 09:17:00,17750.00,17781.80,17750.00,17781.15,0.00,0,0,0,0 +08-02-2023 09:16:00,17754.00,17760.90,17745.30,17749.30,0.00,0,0,0,0 +08-02-2023 09:15:00,17759.15,17774.45,17750.95,17751.95,0.00,0,0,0,0 +08-02-2023 09:07:00,17742.50,17750.35,17742.50,17750.30,0.00,0,0,0,0 +08-02-2023 09:06:00,17718.85,17740.80,17718.35,17740.80,0.00,0,0,0,0 +08-02-2023 09:05:00,17713.95,17718.90,17707.40,17718.90,0.00,0,0,0,0 +08-02-2023 09:04:00,17711.60,17714.20,17705.75,17714.20,0.00,0,0,0,0 +08-02-2023 09:03:00,17685.30,17711.55,17684.00,17711.55,0.00,0,0,0,0 +08-02-2023 09:02:00,17693.30,17693.30,17663.85,17685.50,0.00,0,0,0,0 +08-02-2023 09:01:00,17642.35,17692.95,17642.35,17692.95,0.00,0,0,0,0 +08-02-2023 09:00:00,17553.30,17642.55,17552.70,17639.05,0.00,0,0,0,0 +07-02-2023 15:31:00,17721.50,17721.50,17721.50,17721.50,0.00,0,0,0,0 +07-02-2023 15:30:41,17714.40,17714.40,17714.40,17714.40,0.00,0,0,0,0 +07-02-2023 15:29:00,17717.95,17722.25,17715.50,17720.40,0.00,0,0,0,0 +07-02-2023 15:28:00,17715.05,17719.80,17714.15,17717.70,0.00,0,0,0,0 +07-02-2023 15:27:00,17709.15,17715.70,17705.60,17715.70,0.00,0,0,0,0 +07-02-2023 15:26:00,17708.95,17710.15,17707.25,17709.20,0.00,0,0,0,0 +07-02-2023 15:25:00,17710.30,17711.75,17707.75,17708.70,0.00,0,0,0,0 +07-02-2023 15:24:00,17706.35,17711.30,17706.35,17710.15,0.00,0,0,0,0 +07-02-2023 15:23:00,17707.65,17708.50,17705.95,17706.65,0.00,0,0,0,0 +07-02-2023 15:22:00,17705.80,17708.05,17704.80,17707.15,0.00,0,0,0,0 +07-02-2023 15:21:00,17713.20,17713.50,17704.50,17707.20,0.00,0,0,0,0 +07-02-2023 15:20:00,17716.10,17717.20,17710.80,17713.15,0.00,0,0,0,0 +07-02-2023 15:19:00,17715.75,17717.90,17715.10,17716.60,0.00,0,0,0,0 +07-02-2023 15:18:00,17720.25,17720.80,17714.20,17715.95,0.00,0,0,0,0 +07-02-2023 15:17:00,17716.05,17721.15,17716.05,17720.45,0.00,0,0,0,0 +07-02-2023 15:16:00,17720.45,17720.45,17714.70,17716.00,0.00,0,0,0,0 +07-02-2023 15:15:00,17720.80,17722.70,17717.35,17720.35,0.00,0,0,0,0 +07-02-2023 15:14:00,17722.80,17723.15,17718.25,17720.00,0.00,0,0,0,0 +07-02-2023 15:13:00,17717.00,17723.85,17716.90,17721.85,0.00,0,0,0,0 +07-02-2023 15:12:00,17716.85,17719.80,17715.15,17717.55,0.00,0,0,0,0 +07-02-2023 15:11:00,17728.05,17728.05,17715.40,17716.75,0.00,0,0,0,0 +07-02-2023 15:10:00,17727.15,17731.60,17725.70,17727.40,0.00,0,0,0,0 +07-02-2023 15:09:00,17730.40,17731.85,17724.45,17727.05,0.00,0,0,0,0 +07-02-2023 15:08:00,17729.20,17730.25,17727.10,17729.95,0.00,0,0,0,0 +07-02-2023 15:07:00,17729.90,17729.90,17726.30,17728.70,0.00,0,0,0,0 +07-02-2023 15:06:00,17733.05,17733.80,17727.75,17729.25,0.00,0,0,0,0 +07-02-2023 15:05:00,17729.05,17733.50,17727.55,17733.50,0.00,0,0,0,0 +07-02-2023 15:04:00,17725.95,17738.30,17724.70,17728.85,0.00,0,0,0,0 +07-02-2023 15:03:00,17738.75,17738.75,17723.90,17724.70,0.00,0,0,0,0 +07-02-2023 15:02:00,17742.50,17742.50,17735.40,17739.20,0.00,0,0,0,0 +07-02-2023 15:01:00,17749.00,17751.25,17742.35,17742.35,0.00,0,0,0,0 +07-02-2023 15:00:00,17765.00,17767.20,17746.75,17748.75,0.00,0,0,0,0 +07-02-2023 14:59:00,17773.30,17773.30,17757.85,17763.90,0.00,0,0,0,0 +07-02-2023 14:58:00,17770.20,17775.75,17768.80,17773.50,0.00,0,0,0,0 +07-02-2023 14:57:00,17772.30,17776.80,17768.45,17769.60,0.00,0,0,0,0 +07-02-2023 14:56:00,17775.95,17778.60,17772.30,17772.90,0.00,0,0,0,0 +07-02-2023 14:55:00,17767.40,17776.35,17764.40,17775.00,0.00,0,0,0,0 +07-02-2023 14:54:00,17764.30,17767.60,17763.60,17767.10,0.00,0,0,0,0 +07-02-2023 14:53:00,17764.00,17765.15,17760.50,17764.85,0.00,0,0,0,0 +07-02-2023 14:52:00,17768.70,17768.95,17764.10,17764.25,0.00,0,0,0,0 +07-02-2023 14:51:00,17761.85,17770.40,17761.30,17768.75,0.00,0,0,0,0 +07-02-2023 14:50:00,17760.35,17765.20,17760.35,17762.35,0.00,0,0,0,0 +07-02-2023 14:49:00,17763.25,17763.55,17759.70,17760.20,0.00,0,0,0,0 +07-02-2023 14:48:00,17760.20,17765.10,17760.10,17763.15,0.00,0,0,0,0 +07-02-2023 14:47:00,17764.65,17765.25,17759.40,17761.05,0.00,0,0,0,0 +07-02-2023 14:46:00,17762.60,17766.10,17761.35,17764.70,0.00,0,0,0,0 +07-02-2023 14:45:00,17753.35,17764.35,17753.35,17762.95,0.00,0,0,0,0 +07-02-2023 14:44:00,17746.65,17754.10,17746.65,17753.85,0.00,0,0,0,0 +07-02-2023 14:43:00,17746.70,17751.75,17746.10,17746.35,0.00,0,0,0,0 +07-02-2023 14:42:00,17747.65,17748.20,17745.25,17746.00,0.00,0,0,0,0 +07-02-2023 14:41:00,17748.25,17749.70,17745.05,17747.55,0.00,0,0,0,0 +07-02-2023 14:40:00,17751.95,17753.55,17746.75,17748.35,0.00,0,0,0,0 +07-02-2023 14:39:00,17744.95,17751.25,17742.60,17751.25,0.00,0,0,0,0 +07-02-2023 14:38:00,17735.85,17745.15,17735.85,17745.15,0.00,0,0,0,0 +07-02-2023 14:37:00,17738.45,17740.55,17736.40,17737.05,0.00,0,0,0,0 +07-02-2023 14:36:00,17740.15,17742.75,17737.70,17739.10,0.00,0,0,0,0 +07-02-2023 14:35:00,17733.95,17741.40,17733.95,17740.65,0.00,0,0,0,0 +07-02-2023 14:34:00,17725.85,17734.30,17725.85,17733.70,0.00,0,0,0,0 +07-02-2023 14:33:00,17727.80,17729.45,17721.50,17726.45,0.00,0,0,0,0 +07-02-2023 14:32:00,17729.10,17732.90,17728.65,17729.25,0.00,0,0,0,0 +07-02-2023 14:31:00,17721.15,17730.50,17721.15,17729.40,0.00,0,0,0,0 +07-02-2023 14:30:00,17717.00,17721.45,17714.30,17721.30,0.00,0,0,0,0 +07-02-2023 14:29:00,17712.85,17720.40,17712.85,17717.10,0.00,0,0,0,0 +07-02-2023 14:28:00,17709.85,17714.55,17709.60,17714.40,0.00,0,0,0,0 +07-02-2023 14:27:00,17714.85,17715.90,17710.40,17710.40,0.00,0,0,0,0 +07-02-2023 14:26:00,17713.35,17721.60,17710.90,17716.00,0.00,0,0,0,0 +07-02-2023 14:25:00,17714.35,17716.20,17710.15,17713.75,0.00,0,0,0,0 +07-02-2023 14:24:00,17726.95,17727.00,17714.20,17716.50,0.00,0,0,0,0 +07-02-2023 14:23:00,17735.90,17736.30,17727.25,17728.10,0.00,0,0,0,0 +07-02-2023 14:22:00,17733.55,17736.25,17730.10,17736.25,0.00,0,0,0,0 +07-02-2023 14:21:00,17745.25,17746.60,17732.90,17734.65,0.00,0,0,0,0 +07-02-2023 14:20:00,17735.40,17745.80,17735.40,17745.80,0.00,0,0,0,0 +07-02-2023 14:19:00,17738.75,17740.35,17735.30,17735.75,0.00,0,0,0,0 +07-02-2023 14:18:00,17736.25,17739.90,17734.70,17739.75,0.00,0,0,0,0 +07-02-2023 14:17:00,17732.15,17737.45,17730.65,17737.45,0.00,0,0,0,0 +07-02-2023 14:16:00,17728.40,17733.30,17727.35,17732.50,0.00,0,0,0,0 +07-02-2023 14:15:00,17728.05,17731.90,17726.20,17729.05,0.00,0,0,0,0 +07-02-2023 14:14:00,17728.90,17729.95,17727.35,17729.00,0.00,0,0,0,0 +07-02-2023 14:13:00,17732.70,17735.80,17729.15,17729.15,0.00,0,0,0,0 +07-02-2023 14:12:00,17731.00,17734.85,17729.45,17734.00,0.00,0,0,0,0 +07-02-2023 14:11:00,17731.55,17735.50,17730.55,17731.05,0.00,0,0,0,0 +07-02-2023 14:10:00,17727.50,17731.25,17726.65,17730.90,0.00,0,0,0,0 +07-02-2023 14:09:00,17730.05,17733.75,17726.60,17727.75,0.00,0,0,0,0 +07-02-2023 14:08:00,17737.25,17739.20,17728.55,17730.75,0.00,0,0,0,0 +07-02-2023 14:07:00,17730.60,17740.50,17730.60,17738.20,0.00,0,0,0,0 +07-02-2023 14:06:00,17734.75,17736.95,17725.35,17725.35,0.00,0,0,0,0 +07-02-2023 14:05:00,17734.90,17739.80,17734.90,17736.35,0.00,0,0,0,0 +07-02-2023 14:04:00,17723.00,17734.30,17722.85,17734.30,0.00,0,0,0,0 +07-02-2023 14:03:00,17719.80,17723.55,17717.95,17723.55,0.00,0,0,0,0 +07-02-2023 14:02:00,17713.25,17721.70,17713.25,17721.20,0.00,0,0,0,0 +07-02-2023 14:01:00,17713.60,17717.15,17709.60,17714.05,0.00,0,0,0,0 +07-02-2023 14:00:00,17704.10,17712.75,17702.85,17712.75,0.00,0,0,0,0 +07-02-2023 13:59:00,17709.10,17714.20,17704.35,17704.90,0.00,0,0,0,0 +07-02-2023 13:58:00,17703.60,17709.80,17700.50,17709.80,0.00,0,0,0,0 +07-02-2023 13:57:00,17710.00,17711.40,17703.90,17704.05,0.00,0,0,0,0 +07-02-2023 13:56:00,17717.30,17719.35,17709.60,17710.75,0.00,0,0,0,0 +07-02-2023 13:55:00,17720.75,17720.95,17708.45,17715.70,0.00,0,0,0,0 +07-02-2023 13:54:00,17726.20,17728.05,17720.80,17720.85,0.00,0,0,0,0 +07-02-2023 13:53:00,17717.05,17727.50,17717.05,17726.25,0.00,0,0,0,0 +07-02-2023 13:52:00,17718.15,17721.40,17716.95,17717.65,0.00,0,0,0,0 +07-02-2023 13:51:00,17715.35,17721.45,17715.00,17719.70,0.00,0,0,0,0 +07-02-2023 13:50:00,17716.15,17718.95,17713.85,17714.60,0.00,0,0,0,0 +07-02-2023 13:49:00,17717.10,17718.90,17714.75,17716.65,0.00,0,0,0,0 +07-02-2023 13:48:00,17721.90,17723.35,17716.40,17717.60,0.00,0,0,0,0 +07-02-2023 13:47:00,17720.55,17722.75,17716.95,17722.45,0.00,0,0,0,0 +07-02-2023 13:46:00,17712.35,17722.10,17711.85,17721.85,0.00,0,0,0,0 +07-02-2023 13:45:00,17717.00,17718.80,17709.50,17711.60,0.00,0,0,0,0 +07-02-2023 13:44:00,17715.35,17722.95,17715.35,17718.25,0.00,0,0,0,0 +07-02-2023 13:43:00,17707.65,17716.35,17707.65,17715.80,0.00,0,0,0,0 +07-02-2023 13:42:00,17708.95,17710.85,17707.00,17708.65,0.00,0,0,0,0 +07-02-2023 13:41:00,17716.60,17718.10,17708.90,17709.30,0.00,0,0,0,0 +07-02-2023 13:40:00,17718.60,17720.75,17711.05,17716.70,0.00,0,0,0,0 +07-02-2023 13:39:00,17711.80,17721.80,17707.70,17719.45,0.00,0,0,0,0 +07-02-2023 13:38:00,17710.45,17714.05,17705.75,17712.90,0.00,0,0,0,0 +07-02-2023 13:37:00,17716.00,17717.85,17710.50,17710.50,0.00,0,0,0,0 +07-02-2023 13:36:00,17706.05,17717.85,17705.10,17716.85,0.00,0,0,0,0 +07-02-2023 13:35:00,17718.05,17718.65,17704.05,17706.25,0.00,0,0,0,0 +07-02-2023 13:34:00,17715.20,17722.05,17715.20,17719.35,0.00,0,0,0,0 +07-02-2023 13:33:00,17717.75,17725.85,17715.90,17716.75,0.00,0,0,0,0 +07-02-2023 13:32:00,17718.55,17727.90,17716.25,17717.15,0.00,0,0,0,0 +07-02-2023 13:31:00,17706.95,17717.15,17706.30,17716.65,0.00,0,0,0,0 +07-02-2023 13:30:00,17696.55,17709.80,17696.55,17706.90,0.00,0,0,0,0 +07-02-2023 13:29:00,17692.90,17697.70,17692.90,17696.60,0.00,0,0,0,0 +07-02-2023 13:28:00,17696.55,17699.35,17691.95,17692.80,0.00,0,0,0,0 +07-02-2023 13:27:00,17689.95,17697.50,17689.95,17697.05,0.00,0,0,0,0 +07-02-2023 13:26:00,17683.15,17690.60,17681.95,17690.15,0.00,0,0,0,0 +07-02-2023 13:25:00,17682.80,17686.00,17681.80,17683.10,0.00,0,0,0,0 +07-02-2023 13:24:00,17682.00,17685.55,17680.60,17682.20,0.00,0,0,0,0 +07-02-2023 13:23:00,17677.45,17685.70,17676.90,17681.65,0.00,0,0,0,0 +07-02-2023 13:22:00,17674.45,17683.50,17674.45,17677.95,0.00,0,0,0,0 +07-02-2023 13:21:00,17668.80,17675.75,17668.80,17675.10,0.00,0,0,0,0 +07-02-2023 13:20:00,17660.65,17668.90,17659.85,17668.30,0.00,0,0,0,0 +07-02-2023 13:19:00,17666.20,17666.20,17659.00,17660.50,0.00,0,0,0,0 +07-02-2023 13:18:00,17662.85,17665.90,17662.85,17665.15,0.00,0,0,0,0 +07-02-2023 13:17:00,17659.95,17663.55,17659.35,17662.80,0.00,0,0,0,0 +07-02-2023 13:16:00,17655.05,17662.10,17655.05,17660.35,0.00,0,0,0,0 +07-02-2023 13:15:00,17654.60,17659.20,17652.60,17655.25,0.00,0,0,0,0 +07-02-2023 13:14:00,17659.30,17661.00,17654.30,17654.65,0.00,0,0,0,0 +07-02-2023 13:13:00,17657.20,17661.95,17656.65,17659.50,0.00,0,0,0,0 +07-02-2023 13:12:00,17668.30,17668.90,17656.75,17658.80,0.00,0,0,0,0 +07-02-2023 13:11:00,17675.30,17675.30,17666.75,17668.10,0.00,0,0,0,0 +07-02-2023 13:10:00,17664.50,17673.95,17663.80,17673.70,0.00,0,0,0,0 +07-02-2023 13:09:00,17660.35,17665.40,17659.15,17664.80,0.00,0,0,0,0 +07-02-2023 13:08:00,17662.35,17664.50,17657.60,17658.05,0.00,0,0,0,0 +07-02-2023 13:07:00,17662.10,17664.10,17661.85,17663.35,0.00,0,0,0,0 +07-02-2023 13:06:00,17667.20,17668.40,17661.25,17662.20,0.00,0,0,0,0 +07-02-2023 13:05:00,17662.10,17668.20,17659.90,17668.20,0.00,0,0,0,0 +07-02-2023 13:04:00,17673.25,17674.10,17662.05,17662.65,0.00,0,0,0,0 +07-02-2023 13:03:00,17677.05,17678.15,17673.25,17674.75,0.00,0,0,0,0 +07-02-2023 13:02:00,17683.45,17684.20,17676.00,17677.95,0.00,0,0,0,0 +07-02-2023 13:01:00,17679.90,17683.55,17678.30,17683.55,0.00,0,0,0,0 +07-02-2023 13:00:00,17676.55,17680.35,17675.20,17680.30,0.00,0,0,0,0 +07-02-2023 12:59:00,17673.50,17680.55,17673.50,17677.50,0.00,0,0,0,0 +07-02-2023 12:58:00,17672.70,17674.20,17670.20,17673.55,0.00,0,0,0,0 +07-02-2023 12:57:00,17674.10,17677.30,17673.15,17673.15,0.00,0,0,0,0 +07-02-2023 12:56:00,17674.60,17675.85,17671.05,17674.55,0.00,0,0,0,0 +07-02-2023 12:55:00,17670.25,17676.85,17667.25,17674.50,0.00,0,0,0,0 +07-02-2023 12:54:00,17676.15,17677.05,17667.10,17670.50,0.00,0,0,0,0 +07-02-2023 12:53:00,17676.45,17677.65,17674.15,17676.00,0.00,0,0,0,0 +07-02-2023 12:52:00,17670.15,17675.55,17669.30,17675.40,0.00,0,0,0,0 +07-02-2023 12:51:00,17674.70,17674.80,17668.30,17670.90,0.00,0,0,0,0 +07-02-2023 12:50:00,17686.20,17687.30,17670.90,17675.55,0.00,0,0,0,0 +07-02-2023 12:49:00,17690.35,17691.20,17685.30,17686.35,0.00,0,0,0,0 +07-02-2023 12:48:00,17694.40,17696.60,17688.85,17689.75,0.00,0,0,0,0 +07-02-2023 12:47:00,17695.95,17698.10,17691.15,17694.20,0.00,0,0,0,0 +07-02-2023 12:46:00,17686.30,17698.75,17684.80,17696.90,0.00,0,0,0,0 +07-02-2023 12:45:00,17690.85,17692.00,17685.10,17686.40,0.00,0,0,0,0 +07-02-2023 12:44:00,17691.95,17692.90,17689.35,17691.60,0.00,0,0,0,0 +07-02-2023 12:43:00,17695.40,17698.55,17692.05,17692.05,0.00,0,0,0,0 +07-02-2023 12:42:00,17695.55,17697.80,17694.25,17695.60,0.00,0,0,0,0 +07-02-2023 12:41:00,17695.70,17698.45,17693.35,17695.80,0.00,0,0,0,0 +07-02-2023 12:40:00,17695.35,17697.00,17693.00,17695.65,0.00,0,0,0,0 +07-02-2023 12:39:00,17697.30,17698.85,17691.40,17694.05,0.00,0,0,0,0 +07-02-2023 12:38:00,17690.60,17699.15,17690.55,17697.65,0.00,0,0,0,0 +07-02-2023 12:37:00,17691.95,17693.95,17690.05,17691.25,0.00,0,0,0,0 +07-02-2023 12:36:00,17696.85,17699.10,17692.00,17692.20,0.00,0,0,0,0 +07-02-2023 12:35:00,17702.80,17702.80,17696.80,17698.10,0.00,0,0,0,0 +07-02-2023 12:34:00,17700.55,17703.25,17699.40,17702.55,0.00,0,0,0,0 +07-02-2023 12:33:00,17707.40,17707.95,17699.70,17700.75,0.00,0,0,0,0 +07-02-2023 12:32:00,17700.05,17708.40,17698.70,17708.40,0.00,0,0,0,0 +07-02-2023 12:31:00,17708.20,17708.75,17698.90,17698.90,0.00,0,0,0,0 +07-02-2023 12:30:00,17709.30,17709.55,17705.10,17708.55,0.00,0,0,0,0 +07-02-2023 12:29:00,17709.50,17711.30,17708.00,17710.45,0.00,0,0,0,0 +07-02-2023 12:28:00,17710.60,17712.65,17708.45,17709.20,0.00,0,0,0,0 +07-02-2023 12:27:00,17707.35,17711.65,17707.35,17711.65,0.00,0,0,0,0 +07-02-2023 12:26:00,17708.00,17710.25,17707.05,17707.45,0.00,0,0,0,0 +07-02-2023 12:25:00,17711.00,17711.55,17703.30,17708.10,0.00,0,0,0,0 +07-02-2023 12:24:00,17707.35,17716.35,17707.35,17711.05,0.00,0,0,0,0 +07-02-2023 12:23:00,17702.30,17706.85,17699.15,17706.85,0.00,0,0,0,0 +07-02-2023 12:22:00,17706.55,17709.35,17702.45,17703.20,0.00,0,0,0,0 +07-02-2023 12:21:00,17700.55,17707.30,17699.50,17706.95,0.00,0,0,0,0 +07-02-2023 12:20:00,17706.35,17707.55,17698.25,17699.85,0.00,0,0,0,0 +07-02-2023 12:19:00,17710.30,17710.30,17706.55,17707.65,0.00,0,0,0,0 +07-02-2023 12:18:00,17706.90,17711.30,17705.30,17711.30,0.00,0,0,0,0 +07-02-2023 12:17:00,17703.35,17708.00,17702.45,17707.70,0.00,0,0,0,0 +07-02-2023 12:16:00,17706.10,17707.45,17701.60,17704.40,0.00,0,0,0,0 +07-02-2023 12:15:00,17723.05,17723.05,17703.05,17706.65,0.00,0,0,0,0 +07-02-2023 12:14:00,17728.25,17728.35,17722.25,17723.95,0.00,0,0,0,0 +07-02-2023 12:13:00,17729.85,17729.95,17727.50,17728.50,0.00,0,0,0,0 +07-02-2023 12:12:00,17731.65,17733.00,17729.90,17729.90,0.00,0,0,0,0 +07-02-2023 12:11:00,17731.30,17733.95,17730.50,17731.60,0.00,0,0,0,0 +07-02-2023 12:10:00,17734.80,17735.25,17731.70,17731.70,0.00,0,0,0,0 +07-02-2023 12:09:00,17736.05,17737.70,17735.30,17735.75,0.00,0,0,0,0 +07-02-2023 12:08:00,17740.15,17740.75,17736.30,17736.30,0.00,0,0,0,0 +07-02-2023 12:07:00,17742.50,17742.95,17739.90,17740.45,0.00,0,0,0,0 +07-02-2023 12:06:00,17744.25,17745.15,17741.90,17741.95,0.00,0,0,0,0 +07-02-2023 12:05:00,17741.30,17745.05,17740.40,17743.90,0.00,0,0,0,0 +07-02-2023 12:04:00,17738.25,17742.20,17738.20,17741.35,0.00,0,0,0,0 +07-02-2023 12:03:00,17739.05,17740.45,17738.20,17738.75,0.00,0,0,0,0 +07-02-2023 12:02:00,17738.65,17742.25,17738.05,17738.75,0.00,0,0,0,0 +07-02-2023 12:01:00,17734.35,17739.55,17734.35,17738.40,0.00,0,0,0,0 +07-02-2023 12:00:00,17731.85,17734.30,17731.55,17734.30,0.00,0,0,0,0 +07-02-2023 11:59:00,17734.55,17735.35,17731.10,17731.95,0.00,0,0,0,0 +07-02-2023 11:58:00,17738.30,17739.15,17735.15,17735.15,0.00,0,0,0,0 +07-02-2023 11:57:00,17739.90,17740.50,17738.25,17738.80,0.00,0,0,0,0 +07-02-2023 11:56:00,17740.10,17741.60,17739.00,17740.00,0.00,0,0,0,0 +07-02-2023 11:55:00,17742.55,17743.05,17740.50,17740.85,0.00,0,0,0,0 +07-02-2023 11:54:00,17741.85,17745.00,17741.80,17742.40,0.00,0,0,0,0 +07-02-2023 11:53:00,17743.30,17744.50,17741.50,17742.05,0.00,0,0,0,0 +07-02-2023 11:52:00,17742.60,17745.55,17741.50,17743.50,0.00,0,0,0,0 +07-02-2023 11:51:00,17743.45,17747.50,17743.00,17743.20,0.00,0,0,0,0 +07-02-2023 11:50:00,17738.75,17744.00,17738.75,17743.90,0.00,0,0,0,0 +07-02-2023 11:49:00,17736.35,17739.60,17735.95,17739.30,0.00,0,0,0,0 +07-02-2023 11:48:00,17731.95,17737.80,17731.90,17736.65,0.00,0,0,0,0 +07-02-2023 11:47:00,17728.25,17735.10,17728.25,17732.70,0.00,0,0,0,0 +07-02-2023 11:46:00,17729.15,17729.90,17727.35,17728.65,0.00,0,0,0,0 +07-02-2023 11:45:00,17734.00,17734.55,17729.40,17729.65,0.00,0,0,0,0 +07-02-2023 11:44:00,17740.95,17741.75,17736.70,17736.70,0.00,0,0,0,0 +07-02-2023 11:43:00,17742.85,17744.00,17740.55,17740.60,0.00,0,0,0,0 +07-02-2023 11:42:00,17743.75,17744.80,17743.30,17743.75,0.00,0,0,0,0 +07-02-2023 11:41:00,17740.55,17744.75,17740.15,17743.85,0.00,0,0,0,0 +07-02-2023 11:40:00,17742.45,17742.90,17739.95,17740.40,0.00,0,0,0,0 +07-02-2023 11:39:00,17744.70,17746.00,17740.00,17742.70,0.00,0,0,0,0 +07-02-2023 11:38:00,17745.50,17746.15,17744.75,17744.80,0.00,0,0,0,0 +07-02-2023 11:37:00,17742.90,17746.15,17742.90,17745.70,0.00,0,0,0,0 +07-02-2023 11:36:00,17741.25,17743.80,17741.20,17743.45,0.00,0,0,0,0 +07-02-2023 11:35:00,17739.70,17742.65,17737.75,17742.15,0.00,0,0,0,0 +07-02-2023 11:34:00,17742.20,17742.70,17739.40,17739.40,0.00,0,0,0,0 +07-02-2023 11:33:00,17740.85,17743.90,17740.85,17742.00,0.00,0,0,0,0 +07-02-2023 11:32:00,17741.55,17742.95,17739.75,17740.40,0.00,0,0,0,0 +07-02-2023 11:31:00,17742.85,17743.45,17740.65,17741.90,0.00,0,0,0,0 +07-02-2023 11:30:00,17745.95,17745.95,17739.50,17743.75,0.00,0,0,0,0 +07-02-2023 11:29:00,17749.05,17749.05,17746.00,17746.25,0.00,0,0,0,0 +07-02-2023 11:28:00,17751.70,17753.60,17747.35,17749.20,0.00,0,0,0,0 +07-02-2023 11:27:00,17747.35,17752.10,17743.75,17751.75,0.00,0,0,0,0 +07-02-2023 11:26:00,17753.95,17754.05,17746.70,17747.65,0.00,0,0,0,0 +07-02-2023 11:25:00,17753.50,17755.05,17751.80,17755.00,0.00,0,0,0,0 +07-02-2023 11:24:00,17756.15,17757.45,17754.15,17754.15,0.00,0,0,0,0 +07-02-2023 11:23:00,17757.50,17758.15,17755.70,17755.75,0.00,0,0,0,0 +07-02-2023 11:22:00,17759.10,17762.85,17758.35,17758.50,0.00,0,0,0,0 +07-02-2023 11:21:00,17759.10,17760.90,17758.45,17759.25,0.00,0,0,0,0 +07-02-2023 11:20:00,17755.00,17759.85,17754.00,17759.30,0.00,0,0,0,0 +07-02-2023 11:19:00,17758.10,17758.55,17754.75,17754.75,0.00,0,0,0,0 +07-02-2023 11:18:00,17764.20,17765.45,17758.05,17758.05,0.00,0,0,0,0 +07-02-2023 11:17:00,17764.15,17765.00,17761.65,17764.35,0.00,0,0,0,0 +07-02-2023 11:16:00,17767.35,17768.60,17764.75,17764.75,0.00,0,0,0,0 +07-02-2023 11:15:00,17766.45,17770.25,17765.95,17767.45,0.00,0,0,0,0 +07-02-2023 11:14:00,17766.05,17769.00,17765.50,17767.45,0.00,0,0,0,0 +07-02-2023 11:13:00,17764.15,17766.95,17762.70,17766.50,0.00,0,0,0,0 +07-02-2023 11:12:00,17767.00,17767.00,17762.40,17764.65,0.00,0,0,0,0 +07-02-2023 11:11:00,17764.15,17767.80,17764.15,17766.95,0.00,0,0,0,0 +07-02-2023 11:10:00,17760.10,17765.15,17759.20,17765.15,0.00,0,0,0,0 +07-02-2023 11:09:00,17765.35,17765.35,17759.60,17760.70,0.00,0,0,0,0 +07-02-2023 11:08:00,17763.60,17767.80,17763.60,17765.45,0.00,0,0,0,0 +07-02-2023 11:07:00,17762.85,17766.25,17762.85,17763.75,0.00,0,0,0,0 +07-02-2023 11:06:00,17758.25,17764.95,17758.25,17763.70,0.00,0,0,0,0 +07-02-2023 11:05:00,17758.75,17761.45,17757.40,17758.85,0.00,0,0,0,0 +07-02-2023 11:04:00,17752.30,17759.25,17752.20,17758.70,0.00,0,0,0,0 +07-02-2023 11:03:00,17746.80,17753.20,17745.30,17752.75,0.00,0,0,0,0 +07-02-2023 11:02:00,17745.45,17749.00,17745.45,17747.35,0.00,0,0,0,0 +07-02-2023 11:01:00,17749.80,17750.75,17744.80,17744.80,0.00,0,0,0,0 +07-02-2023 11:00:00,17758.00,17759.45,17749.75,17749.75,0.00,0,0,0,0 +07-02-2023 10:59:00,17752.00,17759.75,17752.00,17758.35,0.00,0,0,0,0 +07-02-2023 10:58:00,17750.80,17752.40,17747.40,17752.40,0.00,0,0,0,0 +07-02-2023 10:57:00,17754.45,17757.95,17750.70,17751.10,0.00,0,0,0,0 +07-02-2023 10:56:00,17753.90,17755.15,17749.15,17753.95,0.00,0,0,0,0 +07-02-2023 10:55:00,17767.60,17768.55,17753.90,17754.20,0.00,0,0,0,0 +07-02-2023 10:54:00,17767.00,17768.35,17765.90,17767.90,0.00,0,0,0,0 +07-02-2023 10:53:00,17767.60,17769.00,17765.70,17766.95,0.00,0,0,0,0 +07-02-2023 10:52:00,17766.90,17769.15,17766.55,17768.55,0.00,0,0,0,0 +07-02-2023 10:51:00,17770.80,17773.15,17767.20,17767.20,0.00,0,0,0,0 +07-02-2023 10:50:00,17768.45,17771.45,17766.35,17771.30,0.00,0,0,0,0 +07-02-2023 10:49:00,17768.80,17770.25,17768.15,17768.35,0.00,0,0,0,0 +07-02-2023 10:48:00,17764.90,17770.70,17764.80,17768.75,0.00,0,0,0,0 +07-02-2023 10:47:00,17769.95,17770.25,17764.45,17764.85,0.00,0,0,0,0 +07-02-2023 10:46:00,17774.85,17777.35,17769.70,17770.05,0.00,0,0,0,0 +07-02-2023 10:45:00,17769.15,17775.35,17769.15,17775.25,0.00,0,0,0,0 +07-02-2023 10:44:00,17773.65,17774.60,17769.90,17769.90,0.00,0,0,0,0 +07-02-2023 10:43:00,17777.50,17778.85,17773.25,17773.90,0.00,0,0,0,0 +07-02-2023 10:42:00,17781.35,17781.40,17776.80,17776.80,0.00,0,0,0,0 +07-02-2023 10:41:00,17784.90,17787.00,17781.80,17781.80,0.00,0,0,0,0 +07-02-2023 10:40:00,17779.50,17787.05,17777.75,17785.50,0.00,0,0,0,0 +07-02-2023 10:39:00,17774.30,17782.50,17774.30,17778.60,0.00,0,0,0,0 +07-02-2023 10:38:00,17765.55,17775.15,17765.55,17774.35,0.00,0,0,0,0 +07-02-2023 10:37:00,17760.65,17766.70,17760.55,17765.15,0.00,0,0,0,0 +07-02-2023 10:36:00,17756.30,17760.90,17755.65,17760.90,0.00,0,0,0,0 +07-02-2023 10:35:00,17757.50,17758.00,17755.35,17756.40,0.00,0,0,0,0 +07-02-2023 10:34:00,17757.15,17761.10,17756.45,17758.25,0.00,0,0,0,0 +07-02-2023 10:33:00,17757.50,17758.75,17756.15,17757.90,0.00,0,0,0,0 +07-02-2023 10:32:00,17757.80,17760.10,17757.05,17758.20,0.00,0,0,0,0 +07-02-2023 10:31:00,17762.55,17762.55,17755.25,17758.85,0.00,0,0,0,0 +07-02-2023 10:30:00,17761.90,17767.05,17761.90,17763.40,0.00,0,0,0,0 +07-02-2023 10:29:00,17759.05,17763.10,17759.05,17762.15,0.00,0,0,0,0 +07-02-2023 10:28:00,17758.40,17761.95,17757.70,17760.25,0.00,0,0,0,0 +07-02-2023 10:27:00,17759.70,17761.05,17757.60,17758.80,0.00,0,0,0,0 +07-02-2023 10:26:00,17761.45,17761.80,17758.80,17759.90,0.00,0,0,0,0 +07-02-2023 10:25:00,17754.60,17762.75,17754.40,17761.80,0.00,0,0,0,0 +07-02-2023 10:24:00,17750.80,17757.70,17749.95,17754.35,0.00,0,0,0,0 +07-02-2023 10:23:00,17748.75,17751.10,17747.95,17751.10,0.00,0,0,0,0 +07-02-2023 10:22:00,17742.85,17749.10,17741.55,17749.10,0.00,0,0,0,0 +07-02-2023 10:21:00,17741.75,17744.30,17741.35,17742.75,0.00,0,0,0,0 +07-02-2023 10:20:00,17738.85,17742.95,17737.55,17741.80,0.00,0,0,0,0 +07-02-2023 10:19:00,17742.25,17742.25,17738.95,17739.85,0.00,0,0,0,0 +07-02-2023 10:18:00,17741.55,17744.50,17741.00,17742.65,0.00,0,0,0,0 +07-02-2023 10:17:00,17746.00,17747.00,17740.15,17741.45,0.00,0,0,0,0 +07-02-2023 10:16:00,17754.60,17754.60,17745.95,17745.95,0.00,0,0,0,0 +07-02-2023 10:15:00,17750.75,17755.10,17750.75,17754.45,0.00,0,0,0,0 +07-02-2023 10:14:00,17747.20,17750.80,17744.75,17750.80,0.00,0,0,0,0 +07-02-2023 10:13:00,17745.15,17746.55,17742.85,17746.55,0.00,0,0,0,0 +07-02-2023 10:12:00,17745.60,17747.25,17744.05,17745.75,0.00,0,0,0,0 +07-02-2023 10:11:00,17743.15,17753.35,17742.15,17746.40,0.00,0,0,0,0 +07-02-2023 10:10:00,17747.80,17749.45,17743.05,17743.05,0.00,0,0,0,0 +07-02-2023 10:09:00,17746.45,17749.20,17745.65,17747.65,0.00,0,0,0,0 +07-02-2023 10:08:00,17749.05,17750.25,17744.60,17746.05,0.00,0,0,0,0 +07-02-2023 10:07:00,17745.85,17750.50,17742.00,17749.35,0.00,0,0,0,0 +07-02-2023 10:06:00,17757.10,17757.10,17745.30,17745.30,0.00,0,0,0,0 +07-02-2023 10:05:00,17760.55,17760.60,17756.75,17757.00,0.00,0,0,0,0 +07-02-2023 10:04:00,17768.10,17768.10,17758.45,17760.35,0.00,0,0,0,0 +07-02-2023 10:03:00,17763.20,17769.30,17762.40,17767.55,0.00,0,0,0,0 +07-02-2023 10:02:00,17754.45,17764.10,17754.00,17763.80,0.00,0,0,0,0 +07-02-2023 10:01:00,17755.20,17756.30,17752.05,17754.55,0.00,0,0,0,0 +07-02-2023 10:00:00,17751.60,17755.95,17749.50,17755.95,0.00,0,0,0,0 +07-02-2023 09:59:00,17747.85,17751.80,17747.75,17751.80,0.00,0,0,0,0 +07-02-2023 09:58:00,17746.90,17749.20,17745.90,17748.50,0.00,0,0,0,0 +07-02-2023 09:57:00,17750.80,17751.25,17746.50,17747.30,0.00,0,0,0,0 +07-02-2023 09:56:00,17740.25,17751.55,17740.25,17751.20,0.00,0,0,0,0 +07-02-2023 09:55:00,17741.20,17741.85,17735.45,17740.90,0.00,0,0,0,0 +07-02-2023 09:54:00,17743.10,17747.55,17741.15,17741.25,0.00,0,0,0,0 +07-02-2023 09:53:00,17736.45,17743.75,17735.95,17743.05,0.00,0,0,0,0 +07-02-2023 09:52:00,17736.05,17742.55,17733.10,17737.10,0.00,0,0,0,0 +07-02-2023 09:51:00,17744.95,17745.50,17734.95,17735.90,0.00,0,0,0,0 +07-02-2023 09:50:00,17736.80,17745.75,17734.50,17744.55,0.00,0,0,0,0 +07-02-2023 09:49:00,17741.85,17741.85,17735.60,17736.75,0.00,0,0,0,0 +07-02-2023 09:48:00,17737.70,17742.40,17736.35,17742.00,0.00,0,0,0,0 +07-02-2023 09:47:00,17731.95,17738.85,17731.05,17737.40,0.00,0,0,0,0 +07-02-2023 09:46:00,17735.15,17736.00,17731.55,17733.30,0.00,0,0,0,0 +07-02-2023 09:45:00,17750.70,17750.70,17734.30,17734.40,0.00,0,0,0,0 +07-02-2023 09:44:00,17749.65,17750.25,17746.15,17750.25,0.00,0,0,0,0 +07-02-2023 09:43:00,17751.00,17754.20,17746.95,17749.25,0.00,0,0,0,0 +07-02-2023 09:42:00,17752.15,17758.65,17750.70,17751.60,0.00,0,0,0,0 +07-02-2023 09:41:00,17760.40,17761.20,17753.35,17753.35,0.00,0,0,0,0 +07-02-2023 09:40:00,17762.30,17766.70,17760.35,17761.30,0.00,0,0,0,0 +07-02-2023 09:39:00,17758.20,17764.45,17756.60,17763.05,0.00,0,0,0,0 +07-02-2023 09:38:00,17773.80,17773.80,17756.25,17758.85,0.00,0,0,0,0 +07-02-2023 09:37:00,17767.75,17776.55,17766.50,17774.45,0.00,0,0,0,0 +07-02-2023 09:36:00,17759.30,17770.40,17756.55,17768.75,0.00,0,0,0,0 +07-02-2023 09:35:00,17775.85,17779.50,17758.00,17758.00,0.00,0,0,0,0 +07-02-2023 09:34:00,17802.35,17802.45,17776.05,17776.45,0.00,0,0,0,0 +07-02-2023 09:33:00,17798.40,17808.95,17798.40,17803.15,0.00,0,0,0,0 +07-02-2023 09:32:00,17793.85,17801.55,17793.85,17798.85,0.00,0,0,0,0 +07-02-2023 09:31:00,17797.15,17797.15,17790.55,17793.80,0.00,0,0,0,0 +07-02-2023 09:30:00,17789.60,17800.55,17789.60,17796.60,0.00,0,0,0,0 +07-02-2023 09:29:00,17794.15,17796.25,17785.65,17789.70,0.00,0,0,0,0 +07-02-2023 09:28:00,17797.85,17799.00,17793.35,17795.25,0.00,0,0,0,0 +07-02-2023 09:27:00,17797.85,17802.35,17796.15,17798.45,0.00,0,0,0,0 +07-02-2023 09:26:00,17808.85,17808.85,17797.30,17797.30,0.00,0,0,0,0 +07-02-2023 09:25:00,17801.55,17810.85,17801.40,17809.95,0.00,0,0,0,0 +07-02-2023 09:24:00,17786.70,17803.05,17786.70,17802.30,0.00,0,0,0,0 +07-02-2023 09:23:00,17790.70,17791.05,17785.10,17786.30,0.00,0,0,0,0 +07-02-2023 09:22:00,17787.15,17797.00,17787.15,17791.90,0.00,0,0,0,0 +07-02-2023 09:21:00,17787.65,17792.05,17787.65,17788.85,0.00,0,0,0,0 +07-02-2023 09:20:00,17791.95,17794.60,17784.65,17789.20,0.00,0,0,0,0 +07-02-2023 09:19:00,17785.15,17795.25,17777.30,17790.60,0.00,0,0,0,0 +07-02-2023 09:18:00,17764.50,17788.05,17762.10,17787.50,0.00,0,0,0,0 +07-02-2023 09:17:00,17769.30,17772.90,17756.50,17764.45,0.00,0,0,0,0 +07-02-2023 09:16:00,17770.25,17781.30,17768.95,17770.00,0.00,0,0,0,0 +07-02-2023 09:15:00,17788.15,17788.15,17758.35,17768.30,0.00,0,0,0,0 +07-02-2023 09:14:00,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:13:06,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:12:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:11:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:10:09,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:09:16,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:08:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:07:23,17784.50,17790.10,17784.50,17790.10,0.00,0,0,0,0 +07-02-2023 09:06:00,17788.05,17789.65,17775.85,17785.20,0.00,0,0,0,0 +07-02-2023 09:05:00,17770.85,17803.75,17770.75,17787.75,0.00,0,0,0,0 +07-02-2023 09:04:00,17805.20,17810.00,17771.30,17771.50,0.00,0,0,0,0 +07-02-2023 09:03:00,17810.15,17815.95,17805.10,17805.65,0.00,0,0,0,0 +07-02-2023 09:02:00,17824.80,17824.80,17810.55,17810.55,0.00,0,0,0,0 +07-02-2023 09:01:00,17813.45,17824.70,17810.70,17823.20,0.00,0,0,0,0 +07-02-2023 09:00:00,18032.15,18032.15,17803.50,17813.35,0.00,0,0,0,0 +06-02-2023 15:31:00,17762.55,17764.60,17762.55,17764.60,0.00,0,0,0,0 +06-02-2023 15:30:38,17763.75,17763.75,17763.75,17763.75,0.00,0,0,0,0 +06-02-2023 15:29:00,17760.95,17762.00,17756.05,17762.00,0.00,0,0,0,0 +06-02-2023 15:28:00,17763.95,17764.30,17757.40,17759.85,0.00,0,0,0,0 +06-02-2023 15:27:00,17764.60,17766.65,17762.40,17762.40,0.00,0,0,0,0 +06-02-2023 15:26:00,17765.95,17766.55,17762.70,17764.65,0.00,0,0,0,0 +06-02-2023 15:25:00,17765.85,17767.30,17764.05,17765.90,0.00,0,0,0,0 +06-02-2023 15:24:00,17764.90,17766.80,17762.40,17766.75,0.00,0,0,0,0 +06-02-2023 15:23:00,17763.95,17765.60,17762.60,17765.00,0.00,0,0,0,0 +06-02-2023 15:22:00,17763.40,17764.50,17762.70,17763.45,0.00,0,0,0,0 +06-02-2023 15:21:00,17757.05,17764.30,17756.65,17763.75,0.00,0,0,0,0 +06-02-2023 15:20:00,17764.50,17766.80,17756.40,17756.40,0.00,0,0,0,0 +06-02-2023 15:19:00,17764.10,17765.40,17763.35,17764.35,0.00,0,0,0,0 +06-02-2023 15:18:00,17764.60,17766.10,17759.95,17763.90,0.00,0,0,0,0 +06-02-2023 15:17:00,17757.75,17766.50,17757.70,17764.75,0.00,0,0,0,0 +06-02-2023 15:16:00,17763.25,17764.30,17758.20,17758.50,0.00,0,0,0,0 +06-02-2023 15:15:00,17762.20,17767.50,17760.80,17762.80,0.00,0,0,0,0 +06-02-2023 15:14:00,17768.30,17768.30,17761.75,17761.75,0.00,0,0,0,0 +06-02-2023 15:13:00,17767.75,17770.50,17766.35,17768.05,0.00,0,0,0,0 +06-02-2023 15:12:00,17769.10,17769.65,17767.05,17768.30,0.00,0,0,0,0 +06-02-2023 15:11:00,17769.70,17771.35,17768.65,17769.65,0.00,0,0,0,0 +06-02-2023 15:10:00,17772.45,17774.80,17768.35,17770.55,0.00,0,0,0,0 +06-02-2023 15:09:00,17767.70,17772.70,17767.60,17772.65,0.00,0,0,0,0 +06-02-2023 15:08:00,17769.60,17770.25,17764.95,17768.70,0.00,0,0,0,0 +06-02-2023 15:07:00,17763.65,17770.40,17761.55,17769.65,0.00,0,0,0,0 +06-02-2023 15:06:00,17764.15,17767.00,17762.40,17763.60,0.00,0,0,0,0 +06-02-2023 15:05:00,17762.05,17764.85,17759.80,17764.60,0.00,0,0,0,0 +06-02-2023 15:04:00,17759.85,17761.80,17759.15,17760.95,0.00,0,0,0,0 +06-02-2023 15:03:00,17770.25,17770.70,17756.80,17760.70,0.00,0,0,0,0 +06-02-2023 15:02:00,17770.75,17773.25,17770.75,17771.30,0.00,0,0,0,0 +06-02-2023 15:01:00,17768.30,17774.05,17768.30,17771.40,0.00,0,0,0,0 +06-02-2023 15:00:00,17759.60,17780.00,17759.60,17772.65,0.00,0,0,0,0 +06-02-2023 14:59:00,17749.00,17757.20,17748.70,17757.20,0.00,0,0,0,0 +06-02-2023 14:58:00,17749.70,17753.10,17748.25,17748.85,0.00,0,0,0,0 +06-02-2023 14:57:00,17745.55,17751.95,17743.00,17749.75,0.00,0,0,0,0 +06-02-2023 14:56:00,17743.40,17746.60,17740.40,17745.20,0.00,0,0,0,0 +06-02-2023 14:55:00,17739.80,17747.25,17739.80,17742.70,0.00,0,0,0,0 +06-02-2023 14:54:00,17751.85,17752.10,17739.40,17740.35,0.00,0,0,0,0 +06-02-2023 14:53:00,17758.70,17759.30,17750.60,17752.50,0.00,0,0,0,0 +06-02-2023 14:52:00,17764.45,17765.60,17756.05,17759.00,0.00,0,0,0,0 +06-02-2023 14:51:00,17766.30,17767.25,17763.15,17764.65,0.00,0,0,0,0 +06-02-2023 14:50:00,17766.70,17768.40,17764.10,17767.00,0.00,0,0,0,0 +06-02-2023 14:49:00,17762.40,17770.05,17760.25,17766.65,0.00,0,0,0,0 +06-02-2023 14:48:00,17760.55,17761.95,17756.75,17761.95,0.00,0,0,0,0 +06-02-2023 14:47:00,17758.45,17761.25,17756.65,17760.65,0.00,0,0,0,0 +06-02-2023 14:46:00,17758.30,17762.40,17755.90,17759.10,0.00,0,0,0,0 +06-02-2023 14:45:00,17755.25,17760.45,17753.20,17758.35,0.00,0,0,0,0 +06-02-2023 14:44:00,17754.35,17761.10,17752.85,17754.80,0.00,0,0,0,0 +06-02-2023 14:43:00,17754.25,17755.30,17750.65,17754.20,0.00,0,0,0,0 +06-02-2023 14:42:00,17753.15,17756.75,17748.70,17754.55,0.00,0,0,0,0 +06-02-2023 14:41:00,17750.45,17756.85,17747.95,17753.05,0.00,0,0,0,0 +06-02-2023 14:40:00,17753.15,17756.85,17749.25,17750.70,0.00,0,0,0,0 +06-02-2023 14:39:00,17759.10,17759.10,17751.95,17752.90,0.00,0,0,0,0 +06-02-2023 14:38:00,17757.90,17760.95,17756.85,17759.15,0.00,0,0,0,0 +06-02-2023 14:37:00,17761.60,17761.60,17755.65,17758.05,0.00,0,0,0,0 +06-02-2023 14:36:00,17753.05,17762.30,17751.70,17761.85,0.00,0,0,0,0 +06-02-2023 14:35:00,17752.55,17753.65,17750.65,17753.15,0.00,0,0,0,0 +06-02-2023 14:34:00,17753.95,17754.25,17752.00,17752.50,0.00,0,0,0,0 +06-02-2023 14:33:00,17754.90,17757.20,17751.70,17753.65,0.00,0,0,0,0 +06-02-2023 14:32:00,17749.90,17757.35,17748.05,17754.95,0.00,0,0,0,0 +06-02-2023 14:31:00,17755.30,17755.60,17748.00,17749.85,0.00,0,0,0,0 +06-02-2023 14:30:00,17757.35,17761.45,17752.10,17756.85,0.00,0,0,0,0 +06-02-2023 14:29:00,17759.35,17760.95,17757.20,17757.40,0.00,0,0,0,0 +06-02-2023 14:28:00,17759.25,17761.40,17757.40,17759.30,0.00,0,0,0,0 +06-02-2023 14:27:00,17757.30,17760.90,17754.15,17759.05,0.00,0,0,0,0 +06-02-2023 14:26:00,17759.40,17760.45,17755.00,17757.80,0.00,0,0,0,0 +06-02-2023 14:25:00,17756.25,17760.90,17753.15,17759.70,0.00,0,0,0,0 +06-02-2023 14:24:00,17756.35,17762.70,17756.10,17756.65,0.00,0,0,0,0 +06-02-2023 14:23:00,17749.40,17757.50,17748.75,17756.55,0.00,0,0,0,0 +06-02-2023 14:22:00,17747.80,17753.75,17746.50,17749.60,0.00,0,0,0,0 +06-02-2023 14:21:00,17752.40,17757.60,17746.90,17747.35,0.00,0,0,0,0 +06-02-2023 14:20:00,17758.40,17758.40,17752.95,17754.20,0.00,0,0,0,0 +06-02-2023 14:19:00,17766.25,17766.65,17758.65,17758.65,0.00,0,0,0,0 +06-02-2023 14:18:00,17765.75,17769.15,17764.30,17766.50,0.00,0,0,0,0 +06-02-2023 14:17:00,17766.80,17769.85,17764.80,17765.45,0.00,0,0,0,0 +06-02-2023 14:16:00,17771.95,17774.15,17764.75,17767.15,0.00,0,0,0,0 +06-02-2023 14:15:00,17773.70,17776.50,17771.05,17771.70,0.00,0,0,0,0 +06-02-2023 14:14:00,17771.10,17777.65,17770.35,17773.25,0.00,0,0,0,0 +06-02-2023 14:13:00,17770.70,17775.80,17770.25,17771.45,0.00,0,0,0,0 +06-02-2023 14:12:00,17768.25,17772.50,17762.45,17772.15,0.00,0,0,0,0 +06-02-2023 14:11:00,17761.90,17770.20,17760.40,17768.50,0.00,0,0,0,0 +06-02-2023 14:10:00,17773.35,17773.35,17760.00,17762.05,0.00,0,0,0,0 +06-02-2023 14:09:00,17765.45,17774.20,17763.50,17773.75,0.00,0,0,0,0 +06-02-2023 14:08:00,17772.75,17772.75,17757.65,17764.80,0.00,0,0,0,0 +06-02-2023 14:07:00,17780.70,17782.15,17771.40,17772.55,0.00,0,0,0,0 +06-02-2023 14:06:00,17776.00,17784.30,17774.90,17780.30,0.00,0,0,0,0 +06-02-2023 14:05:00,17774.75,17778.85,17772.90,17774.80,0.00,0,0,0,0 +06-02-2023 14:04:00,17779.80,17782.25,17773.75,17775.15,0.00,0,0,0,0 +06-02-2023 14:03:00,17775.25,17784.85,17770.60,17780.90,0.00,0,0,0,0 +06-02-2023 14:02:00,17771.30,17779.20,17770.80,17774.95,0.00,0,0,0,0 +06-02-2023 14:01:00,17774.05,17775.60,17765.10,17772.35,0.00,0,0,0,0 +06-02-2023 14:00:00,17768.80,17776.05,17768.45,17774.50,0.00,0,0,0,0 +06-02-2023 13:59:00,17766.55,17771.25,17765.75,17768.45,0.00,0,0,0,0 +06-02-2023 13:58:00,17768.45,17770.40,17764.50,17766.65,0.00,0,0,0,0 +06-02-2023 13:57:00,17766.05,17772.30,17766.05,17769.70,0.00,0,0,0,0 +06-02-2023 13:56:00,17761.35,17771.75,17759.30,17766.85,0.00,0,0,0,0 +06-02-2023 13:55:00,17760.40,17764.25,17760.10,17761.60,0.00,0,0,0,0 +06-02-2023 13:54:00,17762.60,17766.45,17760.50,17760.50,0.00,0,0,0,0 +06-02-2023 13:53:00,17756.60,17763.90,17755.95,17763.05,0.00,0,0,0,0 +06-02-2023 13:52:00,17761.90,17761.90,17756.85,17756.85,0.00,0,0,0,0 +06-02-2023 13:51:00,17752.45,17765.00,17751.90,17762.25,0.00,0,0,0,0 +06-02-2023 13:50:00,17754.35,17755.45,17747.45,17752.75,0.00,0,0,0,0 +06-02-2023 13:49:00,17753.35,17757.45,17753.10,17754.70,0.00,0,0,0,0 +06-02-2023 13:48:00,17751.05,17754.60,17746.00,17752.95,0.00,0,0,0,0 +06-02-2023 13:47:00,17741.35,17755.00,17740.75,17751.75,0.00,0,0,0,0 +06-02-2023 13:46:00,17756.30,17757.30,17740.55,17741.85,0.00,0,0,0,0 +06-02-2023 13:45:00,17763.35,17764.55,17756.10,17756.65,0.00,0,0,0,0 +06-02-2023 13:44:00,17763.65,17767.80,17763.30,17764.90,0.00,0,0,0,0 +06-02-2023 13:43:00,17768.45,17769.35,17763.45,17764.65,0.00,0,0,0,0 +06-02-2023 13:42:00,17764.65,17770.60,17763.35,17769.60,0.00,0,0,0,0 +06-02-2023 13:41:00,17764.30,17765.30,17760.50,17764.80,0.00,0,0,0,0 +06-02-2023 13:40:00,17755.90,17767.00,17754.40,17764.40,0.00,0,0,0,0 +06-02-2023 13:39:00,17755.35,17760.05,17755.00,17755.95,0.00,0,0,0,0 +06-02-2023 13:38:00,17746.50,17756.60,17745.90,17755.85,0.00,0,0,0,0 +06-02-2023 13:37:00,17755.65,17756.80,17745.85,17745.85,0.00,0,0,0,0 +06-02-2023 13:36:00,17757.20,17757.55,17753.50,17755.85,0.00,0,0,0,0 +06-02-2023 13:35:00,17747.55,17758.30,17747.40,17758.00,0.00,0,0,0,0 +06-02-2023 13:34:00,17743.60,17748.45,17740.20,17747.30,0.00,0,0,0,0 +06-02-2023 13:33:00,17740.95,17746.25,17739.70,17744.00,0.00,0,0,0,0 +06-02-2023 13:32:00,17737.90,17744.80,17737.45,17741.00,0.00,0,0,0,0 +06-02-2023 13:31:00,17734.65,17739.20,17734.35,17738.50,0.00,0,0,0,0 +06-02-2023 13:30:00,17741.40,17742.95,17732.60,17734.90,0.00,0,0,0,0 +06-02-2023 13:29:00,17746.65,17747.85,17742.70,17742.70,0.00,0,0,0,0 +06-02-2023 13:28:00,17747.70,17750.95,17744.75,17746.70,0.00,0,0,0,0 +06-02-2023 13:27:00,17749.55,17751.40,17745.80,17747.45,0.00,0,0,0,0 +06-02-2023 13:26:00,17737.70,17751.15,17736.45,17749.35,0.00,0,0,0,0 +06-02-2023 13:25:00,17742.60,17743.10,17736.60,17738.00,0.00,0,0,0,0 +06-02-2023 13:24:00,17741.40,17744.80,17740.35,17743.05,0.00,0,0,0,0 +06-02-2023 13:23:00,17740.25,17743.70,17739.30,17741.95,0.00,0,0,0,0 +06-02-2023 13:22:00,17738.50,17741.35,17737.15,17740.50,0.00,0,0,0,0 +06-02-2023 13:21:00,17744.45,17745.05,17737.95,17739.30,0.00,0,0,0,0 +06-02-2023 13:20:00,17735.35,17745.50,17734.30,17744.95,0.00,0,0,0,0 +06-02-2023 13:19:00,17740.95,17742.70,17735.05,17735.20,0.00,0,0,0,0 +06-02-2023 13:18:00,17736.15,17741.65,17734.05,17741.30,0.00,0,0,0,0 +06-02-2023 13:17:00,17729.65,17743.10,17729.00,17736.10,0.00,0,0,0,0 +06-02-2023 13:16:00,17720.25,17729.95,17718.70,17729.85,0.00,0,0,0,0 +06-02-2023 13:15:00,17721.30,17723.00,17717.00,17720.40,0.00,0,0,0,0 +06-02-2023 13:14:00,17721.60,17722.65,17718.95,17721.75,0.00,0,0,0,0 +06-02-2023 13:13:00,17725.25,17725.65,17721.85,17722.50,0.00,0,0,0,0 +06-02-2023 13:12:00,17729.60,17731.50,17724.70,17726.30,0.00,0,0,0,0 +06-02-2023 13:11:00,17731.30,17731.95,17729.00,17729.90,0.00,0,0,0,0 +06-02-2023 13:10:00,17733.75,17735.20,17731.05,17731.45,0.00,0,0,0,0 +06-02-2023 13:09:00,17731.10,17734.55,17728.55,17733.20,0.00,0,0,0,0 +06-02-2023 13:08:00,17729.30,17731.90,17728.35,17730.70,0.00,0,0,0,0 +06-02-2023 13:07:00,17732.15,17732.85,17725.15,17728.90,0.00,0,0,0,0 +06-02-2023 13:06:00,17733.20,17735.15,17730.40,17732.60,0.00,0,0,0,0 +06-02-2023 13:05:00,17736.95,17739.75,17732.20,17732.20,0.00,0,0,0,0 +06-02-2023 13:04:00,17738.20,17741.80,17735.95,17736.80,0.00,0,0,0,0 +06-02-2023 13:03:00,17738.55,17741.40,17734.40,17738.75,0.00,0,0,0,0 +06-02-2023 13:02:00,17736.00,17739.90,17734.05,17739.10,0.00,0,0,0,0 +06-02-2023 13:01:00,17740.10,17743.10,17737.90,17737.90,0.00,0,0,0,0 +06-02-2023 13:00:00,17740.75,17744.45,17738.40,17740.45,0.00,0,0,0,0 +06-02-2023 12:59:00,17739.30,17742.75,17737.10,17741.15,0.00,0,0,0,0 +06-02-2023 12:58:00,17734.05,17741.40,17732.45,17739.45,0.00,0,0,0,0 +06-02-2023 12:57:00,17733.40,17735.75,17729.20,17733.80,0.00,0,0,0,0 +06-02-2023 12:56:00,17729.45,17734.45,17727.00,17733.25,0.00,0,0,0,0 +06-02-2023 12:55:00,17729.80,17732.95,17726.50,17730.45,0.00,0,0,0,0 +06-02-2023 12:54:00,17726.65,17732.15,17725.50,17729.70,0.00,0,0,0,0 +06-02-2023 12:53:00,17723.55,17729.15,17722.10,17726.90,0.00,0,0,0,0 +06-02-2023 12:52:00,17721.45,17727.80,17717.75,17723.20,0.00,0,0,0,0 +06-02-2023 12:51:00,17733.00,17733.80,17721.55,17721.55,0.00,0,0,0,0 +06-02-2023 12:50:00,17728.80,17733.45,17727.60,17732.90,0.00,0,0,0,0 +06-02-2023 12:49:00,17727.50,17731.90,17726.25,17728.90,0.00,0,0,0,0 +06-02-2023 12:48:00,17728.90,17731.90,17725.55,17727.40,0.00,0,0,0,0 +06-02-2023 12:47:00,17725.00,17729.60,17724.00,17726.75,0.00,0,0,0,0 +06-02-2023 12:46:00,17721.30,17726.10,17720.55,17725.60,0.00,0,0,0,0 +06-02-2023 12:45:00,17725.95,17726.90,17720.55,17721.40,0.00,0,0,0,0 +06-02-2023 12:44:00,17729.65,17729.65,17725.70,17725.70,0.00,0,0,0,0 +06-02-2023 12:43:00,17732.35,17735.20,17729.10,17730.30,0.00,0,0,0,0 +06-02-2023 12:42:00,17737.70,17737.70,17730.60,17731.50,0.00,0,0,0,0 +06-02-2023 12:41:00,17740.45,17743.45,17737.75,17737.85,0.00,0,0,0,0 +06-02-2023 12:40:00,17740.10,17741.70,17734.60,17740.15,0.00,0,0,0,0 +06-02-2023 12:39:00,17739.25,17741.75,17737.00,17740.25,0.00,0,0,0,0 +06-02-2023 12:38:00,17744.55,17744.55,17735.05,17739.15,0.00,0,0,0,0 +06-02-2023 12:37:00,17727.60,17745.30,17724.70,17745.10,0.00,0,0,0,0 +06-02-2023 12:36:00,17727.80,17728.70,17719.90,17723.50,0.00,0,0,0,0 +06-02-2023 12:35:00,17723.60,17729.05,17723.05,17727.40,0.00,0,0,0,0 +06-02-2023 12:34:00,17723.80,17724.75,17721.05,17724.40,0.00,0,0,0,0 +06-02-2023 12:33:00,17726.90,17727.60,17723.15,17723.60,0.00,0,0,0,0 +06-02-2023 12:32:00,17724.45,17727.85,17722.55,17727.60,0.00,0,0,0,0 +06-02-2023 12:31:00,17725.75,17727.40,17723.25,17726.35,0.00,0,0,0,0 +06-02-2023 12:30:00,17720.20,17726.80,17719.05,17725.15,0.00,0,0,0,0 +06-02-2023 12:29:00,17722.70,17723.60,17719.90,17720.10,0.00,0,0,0,0 +06-02-2023 12:28:00,17725.35,17726.35,17721.65,17723.35,0.00,0,0,0,0 +06-02-2023 12:27:00,17718.80,17727.70,17717.15,17725.90,0.00,0,0,0,0 +06-02-2023 12:26:00,17723.90,17723.90,17717.80,17718.25,0.00,0,0,0,0 +06-02-2023 12:25:00,17731.65,17731.65,17723.20,17723.20,0.00,0,0,0,0 +06-02-2023 12:24:00,17739.65,17739.65,17731.10,17731.10,0.00,0,0,0,0 +06-02-2023 12:23:00,17738.25,17746.70,17736.65,17739.35,0.00,0,0,0,0 +06-02-2023 12:22:00,17739.60,17742.00,17736.80,17740.30,0.00,0,0,0,0 +06-02-2023 12:21:00,17739.65,17741.25,17737.05,17739.95,0.00,0,0,0,0 +06-02-2023 12:20:00,17740.85,17742.60,17737.95,17738.70,0.00,0,0,0,0 +06-02-2023 12:19:00,17740.55,17741.30,17736.10,17738.95,0.00,0,0,0,0 +06-02-2023 12:18:00,17731.80,17740.55,17729.05,17739.50,0.00,0,0,0,0 +06-02-2023 12:17:00,17722.20,17732.55,17720.40,17732.55,0.00,0,0,0,0 +06-02-2023 12:16:00,17721.55,17724.70,17717.40,17722.00,0.00,0,0,0,0 +06-02-2023 12:15:00,17727.25,17730.00,17721.50,17721.50,0.00,0,0,0,0 +06-02-2023 12:14:00,17728.85,17731.40,17727.40,17728.40,0.00,0,0,0,0 +06-02-2023 12:13:00,17737.55,17737.55,17728.05,17729.30,0.00,0,0,0,0 +06-02-2023 12:12:00,17738.25,17738.25,17735.25,17737.25,0.00,0,0,0,0 +06-02-2023 12:11:00,17742.95,17743.70,17736.85,17737.65,0.00,0,0,0,0 +06-02-2023 12:10:00,17744.35,17746.50,17742.35,17742.35,0.00,0,0,0,0 +06-02-2023 12:09:00,17750.85,17751.95,17744.45,17745.00,0.00,0,0,0,0 +06-02-2023 12:08:00,17757.25,17758.15,17750.00,17750.95,0.00,0,0,0,0 +06-02-2023 12:07:00,17751.35,17757.80,17750.20,17757.60,0.00,0,0,0,0 +06-02-2023 12:06:00,17744.75,17751.80,17744.75,17750.55,0.00,0,0,0,0 +06-02-2023 12:05:00,17737.95,17745.55,17737.95,17744.40,0.00,0,0,0,0 +06-02-2023 12:04:00,17737.45,17738.85,17735.85,17737.85,0.00,0,0,0,0 +06-02-2023 12:03:00,17737.65,17740.10,17737.15,17737.15,0.00,0,0,0,0 +06-02-2023 12:02:00,17746.80,17746.80,17737.25,17738.35,0.00,0,0,0,0 +06-02-2023 12:01:00,17751.30,17753.25,17745.85,17745.85,0.00,0,0,0,0 +06-02-2023 12:00:00,17747.85,17755.00,17747.25,17752.65,0.00,0,0,0,0 +06-02-2023 11:59:00,17740.60,17749.35,17739.20,17749.35,0.00,0,0,0,0 +06-02-2023 11:58:00,17734.15,17740.80,17734.15,17740.55,0.00,0,0,0,0 +06-02-2023 11:57:00,17734.95,17737.10,17734.05,17734.05,0.00,0,0,0,0 +06-02-2023 11:56:00,17736.05,17738.85,17734.05,17734.55,0.00,0,0,0,0 +06-02-2023 11:55:00,17734.00,17737.75,17734.00,17735.60,0.00,0,0,0,0 +06-02-2023 11:54:00,17732.25,17734.00,17730.05,17733.80,0.00,0,0,0,0 +06-02-2023 11:53:00,17731.70,17732.95,17729.35,17732.05,0.00,0,0,0,0 +06-02-2023 11:52:00,17732.50,17734.50,17731.15,17731.85,0.00,0,0,0,0 +06-02-2023 11:51:00,17730.05,17734.70,17730.05,17733.00,0.00,0,0,0,0 +06-02-2023 11:50:00,17734.30,17734.60,17729.85,17729.85,0.00,0,0,0,0 +06-02-2023 11:49:00,17730.25,17735.90,17730.05,17734.20,0.00,0,0,0,0 +06-02-2023 11:48:00,17732.15,17733.60,17729.00,17730.75,0.00,0,0,0,0 +06-02-2023 11:47:00,17729.75,17733.00,17728.95,17732.30,0.00,0,0,0,0 +06-02-2023 11:46:00,17724.75,17729.30,17723.40,17728.65,0.00,0,0,0,0 +06-02-2023 11:45:00,17727.60,17727.95,17724.25,17725.10,0.00,0,0,0,0 +06-02-2023 11:44:00,17728.90,17729.55,17725.65,17727.95,0.00,0,0,0,0 +06-02-2023 11:43:00,17727.70,17730.30,17726.35,17729.40,0.00,0,0,0,0 +06-02-2023 11:42:00,17724.65,17728.20,17724.60,17727.85,0.00,0,0,0,0 +06-02-2023 11:41:00,17718.65,17724.10,17718.65,17724.10,0.00,0,0,0,0 +06-02-2023 11:40:00,17723.50,17723.50,17715.65,17718.55,0.00,0,0,0,0 +06-02-2023 11:39:00,17734.10,17734.10,17723.80,17724.40,0.00,0,0,0,0 +06-02-2023 11:38:00,17741.80,17742.55,17733.90,17734.05,0.00,0,0,0,0 +06-02-2023 11:37:00,17734.35,17744.00,17734.35,17742.00,0.00,0,0,0,0 +06-02-2023 11:36:00,17734.95,17735.95,17733.35,17735.80,0.00,0,0,0,0 +06-02-2023 11:35:00,17735.00,17736.25,17733.75,17735.05,0.00,0,0,0,0 +06-02-2023 11:34:00,17731.10,17736.20,17730.35,17735.20,0.00,0,0,0,0 +06-02-2023 11:33:00,17733.30,17733.30,17729.45,17731.25,0.00,0,0,0,0 +06-02-2023 11:32:00,17733.80,17734.00,17728.75,17733.05,0.00,0,0,0,0 +06-02-2023 11:31:00,17738.25,17738.25,17733.45,17733.45,0.00,0,0,0,0 +06-02-2023 11:30:00,17736.95,17742.00,17736.95,17738.10,0.00,0,0,0,0 +06-02-2023 11:29:00,17737.60,17740.15,17735.00,17735.90,0.00,0,0,0,0 +06-02-2023 11:28:00,17737.95,17740.05,17736.60,17736.60,0.00,0,0,0,0 +06-02-2023 11:27:00,17735.70,17737.90,17735.10,17737.85,0.00,0,0,0,0 +06-02-2023 11:26:00,17742.25,17742.25,17734.40,17735.25,0.00,0,0,0,0 +06-02-2023 11:25:00,17743.55,17746.00,17741.10,17741.50,0.00,0,0,0,0 +06-02-2023 11:24:00,17738.70,17742.70,17738.55,17742.70,0.00,0,0,0,0 +06-02-2023 11:23:00,17732.50,17739.55,17730.70,17738.95,0.00,0,0,0,0 +06-02-2023 11:22:00,17725.50,17732.35,17725.05,17731.80,0.00,0,0,0,0 +06-02-2023 11:21:00,17733.25,17733.80,17724.60,17724.85,0.00,0,0,0,0 +06-02-2023 11:20:00,17733.10,17734.60,17732.40,17733.35,0.00,0,0,0,0 +06-02-2023 11:19:00,17728.20,17733.70,17727.85,17733.35,0.00,0,0,0,0 +06-02-2023 11:18:00,17723.25,17729.15,17723.00,17727.80,0.00,0,0,0,0 +06-02-2023 11:17:00,17719.30,17723.00,17717.45,17723.00,0.00,0,0,0,0 +06-02-2023 11:16:00,17715.75,17719.00,17714.25,17718.90,0.00,0,0,0,0 +06-02-2023 11:15:00,17718.85,17719.40,17715.25,17716.45,0.00,0,0,0,0 +06-02-2023 11:14:00,17716.95,17719.95,17714.10,17718.80,0.00,0,0,0,0 +06-02-2023 11:13:00,17714.40,17720.55,17714.40,17717.40,0.00,0,0,0,0 +06-02-2023 11:12:00,17720.10,17720.10,17715.05,17715.20,0.00,0,0,0,0 +06-02-2023 11:11:00,17721.05,17723.35,17719.75,17720.35,0.00,0,0,0,0 +06-02-2023 11:10:00,17719.90,17721.75,17716.20,17720.95,0.00,0,0,0,0 +06-02-2023 11:09:00,17733.50,17733.70,17719.60,17719.95,0.00,0,0,0,0 +06-02-2023 11:08:00,17730.50,17734.35,17730.00,17732.95,0.00,0,0,0,0 +06-02-2023 11:07:00,17728.60,17733.65,17725.25,17730.90,0.00,0,0,0,0 +06-02-2023 11:06:00,17734.80,17735.50,17729.10,17729.35,0.00,0,0,0,0 +06-02-2023 11:05:00,17733.45,17734.50,17730.40,17734.25,0.00,0,0,0,0 +06-02-2023 11:04:00,17732.75,17733.80,17729.75,17733.20,0.00,0,0,0,0 +06-02-2023 11:03:00,17724.90,17733.50,17724.25,17732.45,0.00,0,0,0,0 +06-02-2023 11:02:00,17713.00,17725.65,17712.50,17725.35,0.00,0,0,0,0 +06-02-2023 11:01:00,17712.00,17713.90,17711.10,17712.40,0.00,0,0,0,0 +06-02-2023 11:00:00,17718.80,17720.55,17712.30,17712.30,0.00,0,0,0,0 +06-02-2023 10:59:00,17711.70,17720.00,17709.80,17719.90,0.00,0,0,0,0 +06-02-2023 10:58:00,17707.95,17712.45,17707.05,17711.45,0.00,0,0,0,0 +06-02-2023 10:57:00,17712.45,17713.50,17706.30,17706.95,0.00,0,0,0,0 +06-02-2023 10:56:00,17699.45,17713.95,17698.90,17711.70,0.00,0,0,0,0 +06-02-2023 10:55:00,17714.10,17714.10,17699.90,17699.90,0.00,0,0,0,0 +06-02-2023 10:54:00,17726.70,17729.30,17712.70,17712.95,0.00,0,0,0,0 +06-02-2023 10:53:00,17723.05,17727.20,17723.05,17726.40,0.00,0,0,0,0 +06-02-2023 10:52:00,17728.30,17728.70,17721.60,17722.90,0.00,0,0,0,0 +06-02-2023 10:51:00,17730.20,17732.95,17727.60,17728.85,0.00,0,0,0,0 +06-02-2023 10:50:00,17720.10,17729.55,17717.65,17729.55,0.00,0,0,0,0 +06-02-2023 10:49:00,17722.40,17723.65,17720.15,17720.50,0.00,0,0,0,0 +06-02-2023 10:48:00,17721.50,17722.70,17719.50,17722.70,0.00,0,0,0,0 +06-02-2023 10:47:00,17719.80,17725.60,17719.65,17721.85,0.00,0,0,0,0 +06-02-2023 10:46:00,17716.05,17718.60,17712.55,17718.60,0.00,0,0,0,0 +06-02-2023 10:45:00,17723.55,17724.95,17714.75,17715.20,0.00,0,0,0,0 +06-02-2023 10:44:00,17725.55,17727.85,17723.20,17723.20,0.00,0,0,0,0 +06-02-2023 10:43:00,17730.90,17730.90,17721.80,17725.35,0.00,0,0,0,0 +06-02-2023 10:42:00,17725.20,17735.15,17724.90,17730.70,0.00,0,0,0,0 +06-02-2023 10:41:00,17721.05,17726.95,17721.05,17724.85,0.00,0,0,0,0 +06-02-2023 10:40:00,17716.15,17720.30,17715.75,17720.30,0.00,0,0,0,0 +06-02-2023 10:39:00,17717.40,17718.10,17711.55,17715.05,0.00,0,0,0,0 +06-02-2023 10:38:00,17710.20,17717.15,17710.20,17716.30,0.00,0,0,0,0 +06-02-2023 10:37:00,17708.20,17711.25,17705.45,17710.55,0.00,0,0,0,0 +06-02-2023 10:36:00,17711.35,17711.35,17706.00,17707.10,0.00,0,0,0,0 +06-02-2023 10:35:00,17721.60,17723.60,17709.70,17711.65,0.00,0,0,0,0 +06-02-2023 10:34:00,17718.05,17721.95,17716.60,17721.95,0.00,0,0,0,0 +06-02-2023 10:33:00,17713.95,17720.55,17712.65,17718.45,0.00,0,0,0,0 +06-02-2023 10:32:00,17724.90,17727.30,17713.15,17713.20,0.00,0,0,0,0 +06-02-2023 10:31:00,17708.65,17724.55,17707.30,17723.95,0.00,0,0,0,0 +06-02-2023 10:30:00,17716.85,17718.25,17707.60,17708.40,0.00,0,0,0,0 +06-02-2023 10:29:00,17725.45,17725.95,17715.50,17716.90,0.00,0,0,0,0 +06-02-2023 10:28:00,17738.60,17738.95,17724.20,17726.35,0.00,0,0,0,0 +06-02-2023 10:27:00,17726.65,17740.35,17726.65,17738.20,0.00,0,0,0,0 +06-02-2023 10:26:00,17719.05,17727.80,17717.90,17727.20,0.00,0,0,0,0 +06-02-2023 10:25:00,17726.20,17726.20,17718.40,17718.85,0.00,0,0,0,0 +06-02-2023 10:24:00,17727.05,17727.60,17723.85,17726.05,0.00,0,0,0,0 +06-02-2023 10:23:00,17723.70,17732.20,17722.35,17727.55,0.00,0,0,0,0 +06-02-2023 10:22:00,17729.55,17732.15,17723.90,17723.90,0.00,0,0,0,0 +06-02-2023 10:21:00,17743.30,17743.30,17729.30,17729.30,0.00,0,0,0,0 +06-02-2023 10:20:00,17752.00,17752.00,17741.95,17742.90,0.00,0,0,0,0 +06-02-2023 10:19:00,17758.60,17759.80,17750.60,17751.35,0.00,0,0,0,0 +06-02-2023 10:18:00,17759.20,17761.60,17753.85,17759.90,0.00,0,0,0,0 +06-02-2023 10:17:00,17767.15,17767.15,17756.65,17758.90,0.00,0,0,0,0 +06-02-2023 10:16:00,17770.50,17770.75,17766.80,17766.95,0.00,0,0,0,0 +06-02-2023 10:15:00,17774.10,17777.45,17772.00,17772.00,0.00,0,0,0,0 +06-02-2023 10:14:00,17767.95,17776.85,17767.90,17774.15,0.00,0,0,0,0 +06-02-2023 10:13:00,17772.10,17772.10,17766.40,17768.20,0.00,0,0,0,0 +06-02-2023 10:12:00,17777.15,17778.20,17772.15,17772.75,0.00,0,0,0,0 +06-02-2023 10:11:00,17781.75,17781.95,17776.55,17776.95,0.00,0,0,0,0 +06-02-2023 10:10:00,17779.95,17781.45,17771.35,17781.35,0.00,0,0,0,0 +06-02-2023 10:09:00,17776.65,17782.75,17775.30,17779.20,0.00,0,0,0,0 +06-02-2023 10:08:00,17776.65,17778.65,17774.45,17776.70,0.00,0,0,0,0 +06-02-2023 10:07:00,17766.70,17781.85,17766.05,17776.70,0.00,0,0,0,0 +06-02-2023 10:06:00,17774.50,17774.50,17766.00,17766.00,0.00,0,0,0,0 +06-02-2023 10:05:00,17781.05,17781.45,17773.55,17774.05,0.00,0,0,0,0 +06-02-2023 10:04:00,17776.25,17785.95,17776.20,17780.40,0.00,0,0,0,0 +06-02-2023 10:03:00,17763.50,17780.45,17762.80,17775.20,0.00,0,0,0,0 +06-02-2023 10:02:00,17779.90,17781.00,17763.80,17763.80,0.00,0,0,0,0 +06-02-2023 10:01:00,17775.75,17779.75,17770.90,17779.75,0.00,0,0,0,0 +06-02-2023 10:00:00,17771.75,17781.40,17771.60,17776.05,0.00,0,0,0,0 +06-02-2023 09:59:00,17752.40,17774.45,17752.40,17771.80,0.00,0,0,0,0 +06-02-2023 09:58:00,17751.00,17752.50,17741.30,17752.50,0.00,0,0,0,0 +06-02-2023 09:57:00,17757.05,17757.05,17749.85,17752.20,0.00,0,0,0,0 +06-02-2023 09:56:00,17763.45,17767.05,17757.55,17757.55,0.00,0,0,0,0 +06-02-2023 09:55:00,17762.85,17763.50,17758.65,17762.45,0.00,0,0,0,0 +06-02-2023 09:54:00,17763.20,17771.75,17761.35,17761.35,0.00,0,0,0,0 +06-02-2023 09:53:00,17751.40,17764.10,17750.75,17763.90,0.00,0,0,0,0 +06-02-2023 09:52:00,17759.10,17759.10,17751.45,17751.45,0.00,0,0,0,0 +06-02-2023 09:51:00,17759.40,17761.30,17749.80,17759.70,0.00,0,0,0,0 +06-02-2023 09:50:00,17768.10,17768.40,17757.95,17758.80,0.00,0,0,0,0 +06-02-2023 09:49:00,17774.30,17774.30,17764.40,17767.35,0.00,0,0,0,0 +06-02-2023 09:48:00,17775.95,17783.10,17774.35,17774.45,0.00,0,0,0,0 +06-02-2023 09:47:00,17789.15,17789.15,17776.80,17776.95,0.00,0,0,0,0 +06-02-2023 09:46:00,17793.15,17793.65,17788.40,17788.50,0.00,0,0,0,0 +06-02-2023 09:45:00,17779.70,17794.80,17779.70,17792.75,0.00,0,0,0,0 +06-02-2023 09:44:00,17785.30,17789.95,17779.75,17779.75,0.00,0,0,0,0 +06-02-2023 09:43:00,17783.40,17789.25,17774.20,17785.60,0.00,0,0,0,0 +06-02-2023 09:42:00,17784.30,17794.60,17781.45,17782.30,0.00,0,0,0,0 +06-02-2023 09:41:00,17796.05,17803.90,17785.05,17785.05,0.00,0,0,0,0 +06-02-2023 09:40:00,17786.90,17799.70,17777.45,17795.25,0.00,0,0,0,0 +06-02-2023 09:39:00,17747.35,17786.40,17747.35,17786.40,0.00,0,0,0,0 +06-02-2023 09:38:00,17740.70,17751.15,17740.70,17748.05,0.00,0,0,0,0 +06-02-2023 09:37:00,17739.15,17746.70,17735.65,17740.65,0.00,0,0,0,0 +06-02-2023 09:36:00,17716.40,17737.80,17714.65,17737.65,0.00,0,0,0,0 +06-02-2023 09:35:00,17727.35,17727.35,17713.20,17714.75,0.00,0,0,0,0 +06-02-2023 09:34:00,17732.20,17732.20,17722.75,17726.85,0.00,0,0,0,0 +06-02-2023 09:33:00,17741.95,17741.95,17729.10,17731.20,0.00,0,0,0,0 +06-02-2023 09:32:00,17749.25,17751.35,17742.40,17742.60,0.00,0,0,0,0 +06-02-2023 09:31:00,17757.70,17758.10,17745.55,17749.20,0.00,0,0,0,0 +06-02-2023 09:30:00,17750.00,17759.90,17747.35,17759.90,0.00,0,0,0,0 +06-02-2023 09:29:00,17763.30,17764.30,17749.50,17751.60,0.00,0,0,0,0 +06-02-2023 09:28:00,17766.60,17766.60,17760.00,17761.65,0.00,0,0,0,0 +06-02-2023 09:27:00,17763.15,17766.25,17755.35,17766.25,0.00,0,0,0,0 +06-02-2023 09:26:00,17758.05,17765.55,17752.80,17763.10,0.00,0,0,0,0 +06-02-2023 09:25:00,17782.45,17782.45,17759.15,17759.15,0.00,0,0,0,0 +06-02-2023 09:24:00,17780.80,17787.00,17777.20,17781.35,0.00,0,0,0,0 +06-02-2023 09:23:00,17786.05,17786.50,17777.15,17780.65,0.00,0,0,0,0 +06-02-2023 09:22:00,17779.70,17786.95,17776.70,17786.40,0.00,0,0,0,0 +06-02-2023 09:21:00,17793.40,17793.40,17776.05,17780.55,0.00,0,0,0,0 +06-02-2023 09:20:00,17780.85,17793.00,17769.50,17793.00,0.00,0,0,0,0 +06-02-2023 09:19:00,17792.35,17794.85,17775.10,17779.95,0.00,0,0,0,0 +06-02-2023 09:18:00,17799.95,17800.20,17781.40,17790.40,0.00,0,0,0,0 +06-02-2023 09:17:00,17808.95,17817.55,17792.30,17799.45,0.00,0,0,0,0 +06-02-2023 09:16:00,17811.85,17816.70,17803.85,17809.25,0.00,0,0,0,0 +06-02-2023 09:15:00,17809.55,17817.75,17773.55,17810.45,0.00,0,0,0,0 +06-02-2023 09:06:00,17819.25,17828.40,17813.45,17826.00,0.00,0,0,0,0 +06-02-2023 09:05:00,17838.55,17838.80,17817.85,17823.60,0.00,0,0,0,0 +06-02-2023 09:04:00,17839.85,17839.85,17827.65,17833.75,0.00,0,0,0,0 +06-02-2023 09:03:00,17850.50,17858.75,17837.15,17840.30,0.00,0,0,0,0 +06-02-2023 09:02:00,17873.40,17876.25,17851.15,17851.15,0.00,0,0,0,0 +06-02-2023 09:01:00,17885.10,17889.85,17841.05,17872.50,0.00,0,0,0,0 +06-02-2023 09:00:00,17814.65,17892.05,17801.95,17883.40,0.00,0,0,0,0 +03-02-2023 15:31:00,17854.05,17854.05,17854.05,17854.05,0.00,0,0,0,0 +03-02-2023 15:30:45,17832.45,17832.45,17832.45,17832.45,0.00,0,0,0,0 +03-02-2023 15:29:00,17826.35,17833.70,17825.75,17830.80,0.00,0,0,0,0 +03-02-2023 15:28:00,17836.75,17838.20,17827.15,17829.15,0.00,0,0,0,0 +03-02-2023 15:27:00,17845.60,17845.60,17837.55,17837.65,0.00,0,0,0,0 +03-02-2023 15:26:00,17846.90,17848.00,17842.80,17846.10,0.00,0,0,0,0 +03-02-2023 15:25:00,17847.05,17848.35,17845.10,17847.20,0.00,0,0,0,0 +03-02-2023 15:24:00,17851.55,17852.70,17847.10,17847.75,0.00,0,0,0,0 +03-02-2023 15:23:00,17851.55,17853.40,17850.50,17851.85,0.00,0,0,0,0 +03-02-2023 15:22:00,17852.20,17853.60,17850.10,17852.05,0.00,0,0,0,0 +03-02-2023 15:21:00,17851.75,17855.60,17851.60,17852.55,0.00,0,0,0,0 +03-02-2023 15:20:00,17858.50,17861.30,17852.40,17852.40,0.00,0,0,0,0 +03-02-2023 15:19:00,17856.50,17859.75,17855.30,17858.90,0.00,0,0,0,0 +03-02-2023 15:18:00,17855.35,17858.35,17852.95,17857.25,0.00,0,0,0,0 +03-02-2023 15:17:00,17859.45,17860.20,17855.60,17855.60,0.00,0,0,0,0 +03-02-2023 15:16:00,17861.05,17861.35,17855.65,17859.95,0.00,0,0,0,0 +03-02-2023 15:15:00,17855.05,17861.20,17849.45,17861.00,0.00,0,0,0,0 +03-02-2023 15:14:00,17863.45,17863.45,17853.45,17854.30,0.00,0,0,0,0 +03-02-2023 15:13:00,17855.65,17863.15,17853.25,17863.15,0.00,0,0,0,0 +03-02-2023 15:12:00,17858.90,17859.40,17855.15,17855.15,0.00,0,0,0,0 +03-02-2023 15:11:00,17854.20,17858.55,17852.50,17858.30,0.00,0,0,0,0 +03-02-2023 15:10:00,17851.10,17854.20,17850.55,17854.05,0.00,0,0,0,0 +03-02-2023 15:09:00,17852.70,17853.55,17847.25,17851.50,0.00,0,0,0,0 +03-02-2023 15:08:00,17850.60,17855.25,17847.30,17852.95,0.00,0,0,0,0 +03-02-2023 15:07:00,17854.80,17857.10,17846.75,17852.45,0.00,0,0,0,0 +03-02-2023 15:06:00,17849.40,17855.35,17847.40,17855.10,0.00,0,0,0,0 +03-02-2023 15:05:00,17861.75,17862.55,17849.50,17849.60,0.00,0,0,0,0 +03-02-2023 15:04:00,17868.15,17869.85,17859.55,17860.95,0.00,0,0,0,0 +03-02-2023 15:03:00,17862.10,17868.65,17860.55,17866.85,0.00,0,0,0,0 +03-02-2023 15:02:00,17855.15,17863.90,17852.90,17861.80,0.00,0,0,0,0 +03-02-2023 15:01:00,17855.80,17863.05,17852.20,17853.80,0.00,0,0,0,0 +03-02-2023 15:00:00,17830.75,17858.55,17830.75,17856.75,0.00,0,0,0,0 +03-02-2023 14:59:00,17828.20,17828.20,17823.65,17828.00,0.00,0,0,0,0 +03-02-2023 14:58:00,17825.40,17826.60,17822.95,17826.30,0.00,0,0,0,0 +03-02-2023 14:57:00,17825.85,17832.20,17824.30,17824.50,0.00,0,0,0,0 +03-02-2023 14:56:00,17825.85,17837.40,17825.05,17825.05,0.00,0,0,0,0 +03-02-2023 14:55:00,17832.65,17834.20,17821.35,17824.70,0.00,0,0,0,0 +03-02-2023 14:54:00,17836.85,17837.20,17831.70,17832.70,0.00,0,0,0,0 +03-02-2023 14:53:00,17833.10,17837.65,17829.65,17836.40,0.00,0,0,0,0 +03-02-2023 14:52:00,17833.45,17836.40,17826.65,17830.00,0.00,0,0,0,0 +03-02-2023 14:51:00,17832.80,17832.80,17826.00,17830.60,0.00,0,0,0,0 +03-02-2023 14:50:00,17829.20,17837.20,17824.75,17831.15,0.00,0,0,0,0 +03-02-2023 14:49:00,17828.00,17830.95,17825.95,17829.35,0.00,0,0,0,0 +03-02-2023 14:48:00,17821.80,17831.70,17821.80,17827.30,0.00,0,0,0,0 +03-02-2023 14:47:00,17822.60,17825.85,17817.75,17821.30,0.00,0,0,0,0 +03-02-2023 14:46:00,17834.70,17834.70,17822.40,17823.35,0.00,0,0,0,0 +03-02-2023 14:45:00,17830.55,17839.80,17829.20,17835.60,0.00,0,0,0,0 +03-02-2023 14:44:00,17828.80,17830.00,17823.80,17830.00,0.00,0,0,0,0 +03-02-2023 14:43:00,17836.35,17838.20,17828.30,17828.45,0.00,0,0,0,0 +03-02-2023 14:42:00,17835.35,17835.35,17824.40,17834.95,0.00,0,0,0,0 +03-02-2023 14:41:00,17825.85,17842.65,17825.85,17834.95,0.00,0,0,0,0 +03-02-2023 14:40:00,17825.00,17825.70,17819.75,17825.70,0.00,0,0,0,0 +03-02-2023 14:39:00,17823.25,17825.35,17814.50,17824.75,0.00,0,0,0,0 +03-02-2023 14:38:00,17819.90,17827.60,17819.20,17822.00,0.00,0,0,0,0 +03-02-2023 14:37:00,17809.50,17823.25,17807.70,17819.25,0.00,0,0,0,0 +03-02-2023 14:36:00,17813.30,17815.00,17798.70,17808.65,0.00,0,0,0,0 +03-02-2023 14:35:00,17820.50,17827.85,17813.75,17813.75,0.00,0,0,0,0 +03-02-2023 14:34:00,17818.15,17822.30,17816.30,17820.90,0.00,0,0,0,0 +03-02-2023 14:33:00,17824.50,17826.15,17805.50,17814.10,0.00,0,0,0,0 +03-02-2023 14:32:00,17825.65,17834.65,17819.85,17824.25,0.00,0,0,0,0 +03-02-2023 14:31:00,17817.10,17829.50,17817.10,17825.15,0.00,0,0,0,0 +03-02-2023 14:30:00,17797.60,17818.65,17797.60,17815.90,0.00,0,0,0,0 +03-02-2023 14:29:00,17790.25,17800.20,17789.75,17795.60,0.00,0,0,0,0 +03-02-2023 14:28:00,17790.95,17794.65,17786.15,17790.65,0.00,0,0,0,0 +03-02-2023 14:27:00,17791.20,17799.30,17789.15,17789.20,0.00,0,0,0,0 +03-02-2023 14:26:00,17797.10,17803.85,17790.30,17790.90,0.00,0,0,0,0 +03-02-2023 14:25:00,17786.35,17796.65,17785.80,17795.30,0.00,0,0,0,0 +03-02-2023 14:24:00,17787.25,17788.50,17782.25,17784.95,0.00,0,0,0,0 +03-02-2023 14:23:00,17777.85,17787.50,17777.00,17786.65,0.00,0,0,0,0 +03-02-2023 14:22:00,17777.15,17781.00,17772.25,17777.65,0.00,0,0,0,0 +03-02-2023 14:21:00,17762.40,17777.55,17762.40,17776.85,0.00,0,0,0,0 +03-02-2023 14:20:00,17756.80,17762.65,17753.40,17761.85,0.00,0,0,0,0 +03-02-2023 14:19:00,17758.35,17763.15,17755.85,17755.85,0.00,0,0,0,0 +03-02-2023 14:18:00,17756.80,17761.15,17751.75,17757.85,0.00,0,0,0,0 +03-02-2023 14:17:00,17754.65,17757.55,17751.40,17755.30,0.00,0,0,0,0 +03-02-2023 14:16:00,17756.55,17758.95,17752.90,17754.10,0.00,0,0,0,0 +03-02-2023 14:15:00,17749.10,17760.80,17749.00,17756.35,0.00,0,0,0,0 +03-02-2023 14:14:00,17743.65,17750.10,17741.30,17747.80,0.00,0,0,0,0 +03-02-2023 14:13:00,17747.80,17749.25,17741.80,17743.10,0.00,0,0,0,0 +03-02-2023 14:12:00,17749.95,17755.65,17745.35,17747.40,0.00,0,0,0,0 +03-02-2023 14:11:00,17735.20,17748.95,17733.70,17748.35,0.00,0,0,0,0 +03-02-2023 14:10:00,17749.45,17751.05,17735.20,17735.25,0.00,0,0,0,0 +03-02-2023 14:09:00,17744.55,17754.00,17744.55,17749.10,0.00,0,0,0,0 +03-02-2023 14:08:00,17742.60,17748.90,17740.85,17744.00,0.00,0,0,0,0 +03-02-2023 14:07:00,17753.85,17756.70,17738.65,17741.25,0.00,0,0,0,0 +03-02-2023 14:06:00,17764.30,17764.95,17753.55,17753.80,0.00,0,0,0,0 +03-02-2023 14:05:00,17760.25,17764.80,17760.00,17764.80,0.00,0,0,0,0 +03-02-2023 14:04:00,17757.20,17762.55,17757.20,17759.90,0.00,0,0,0,0 +03-02-2023 14:03:00,17756.20,17762.05,17748.75,17757.70,0.00,0,0,0,0 +03-02-2023 14:02:00,17744.70,17755.05,17741.75,17755.05,0.00,0,0,0,0 +03-02-2023 14:01:00,17741.65,17744.65,17739.50,17744.55,0.00,0,0,0,0 +03-02-2023 14:00:00,17744.90,17747.05,17738.65,17740.20,0.00,0,0,0,0 +03-02-2023 13:59:00,17743.75,17746.10,17739.50,17744.65,0.00,0,0,0,0 +03-02-2023 13:58:00,17746.35,17746.35,17742.60,17743.20,0.00,0,0,0,0 +03-02-2023 13:57:00,17742.50,17750.05,17742.50,17745.05,0.00,0,0,0,0 +03-02-2023 13:56:00,17733.95,17745.75,17733.95,17741.70,0.00,0,0,0,0 +03-02-2023 13:55:00,17730.10,17732.70,17721.90,17732.70,0.00,0,0,0,0 +03-02-2023 13:54:00,17731.95,17733.60,17728.95,17728.95,0.00,0,0,0,0 +03-02-2023 13:53:00,17731.55,17736.80,17730.20,17730.90,0.00,0,0,0,0 +03-02-2023 13:52:00,17728.85,17731.95,17726.80,17731.25,0.00,0,0,0,0 +03-02-2023 13:51:00,17724.75,17729.90,17718.70,17728.65,0.00,0,0,0,0 +03-02-2023 13:50:00,17729.05,17732.15,17721.80,17723.75,0.00,0,0,0,0 +03-02-2023 13:49:00,17726.35,17729.00,17723.90,17728.65,0.00,0,0,0,0 +03-02-2023 13:48:00,17732.80,17732.90,17721.50,17726.60,0.00,0,0,0,0 +03-02-2023 13:47:00,17738.10,17741.10,17731.20,17732.25,0.00,0,0,0,0 +03-02-2023 13:46:00,17733.85,17738.55,17733.40,17737.45,0.00,0,0,0,0 +03-02-2023 13:45:00,17735.95,17736.50,17730.50,17733.90,0.00,0,0,0,0 +03-02-2023 13:44:00,17735.20,17740.75,17732.65,17734.80,0.00,0,0,0,0 +03-02-2023 13:43:00,17735.00,17735.95,17731.45,17733.85,0.00,0,0,0,0 +03-02-2023 13:42:00,17732.85,17733.75,17725.15,17733.75,0.00,0,0,0,0 +03-02-2023 13:41:00,17737.45,17737.65,17728.85,17732.05,0.00,0,0,0,0 +03-02-2023 13:40:00,17722.90,17736.50,17722.15,17736.05,0.00,0,0,0,0 +03-02-2023 13:39:00,17720.35,17723.35,17719.25,17721.85,0.00,0,0,0,0 +03-02-2023 13:38:00,17714.60,17720.80,17711.90,17719.45,0.00,0,0,0,0 +03-02-2023 13:37:00,17712.95,17714.45,17706.90,17714.45,0.00,0,0,0,0 +03-02-2023 13:36:00,17704.15,17712.90,17699.40,17711.90,0.00,0,0,0,0 +03-02-2023 13:35:00,17703.40,17711.30,17703.00,17703.85,0.00,0,0,0,0 +03-02-2023 13:34:00,17690.25,17703.00,17689.55,17702.60,0.00,0,0,0,0 +03-02-2023 13:33:00,17692.55,17692.55,17683.65,17689.95,0.00,0,0,0,0 +03-02-2023 13:32:00,17692.40,17693.75,17690.45,17691.05,0.00,0,0,0,0 +03-02-2023 13:31:00,17694.85,17696.95,17691.85,17692.35,0.00,0,0,0,0 +03-02-2023 13:30:00,17696.75,17699.60,17692.45,17694.20,0.00,0,0,0,0 +03-02-2023 13:29:00,17699.15,17700.35,17694.65,17696.20,0.00,0,0,0,0 +03-02-2023 13:28:00,17698.45,17700.80,17696.60,17698.10,0.00,0,0,0,0 +03-02-2023 13:27:00,17693.25,17703.85,17693.15,17698.65,0.00,0,0,0,0 +03-02-2023 13:26:00,17691.75,17694.85,17685.40,17693.55,0.00,0,0,0,0 +03-02-2023 13:25:00,17694.70,17694.70,17687.70,17691.35,0.00,0,0,0,0 +03-02-2023 13:24:00,17702.80,17706.05,17696.75,17696.75,0.00,0,0,0,0 +03-02-2023 13:23:00,17697.55,17704.15,17696.10,17702.15,0.00,0,0,0,0 +03-02-2023 13:22:00,17700.45,17703.45,17696.70,17697.00,0.00,0,0,0,0 +03-02-2023 13:21:00,17701.10,17702.30,17698.95,17699.75,0.00,0,0,0,0 +03-02-2023 13:20:00,17698.25,17702.70,17697.05,17701.20,0.00,0,0,0,0 +03-02-2023 13:19:00,17707.15,17707.15,17697.70,17698.00,0.00,0,0,0,0 +03-02-2023 13:18:00,17709.00,17711.65,17706.25,17706.25,0.00,0,0,0,0 +03-02-2023 13:17:00,17699.10,17710.50,17698.80,17708.55,0.00,0,0,0,0 +03-02-2023 13:16:00,17697.55,17701.70,17695.60,17698.20,0.00,0,0,0,0 +03-02-2023 13:15:00,17707.15,17712.60,17697.25,17697.25,0.00,0,0,0,0 +03-02-2023 13:14:00,17701.10,17707.30,17699.55,17707.30,0.00,0,0,0,0 +03-02-2023 13:13:00,17695.85,17700.95,17693.95,17700.40,0.00,0,0,0,0 +03-02-2023 13:12:00,17687.75,17697.30,17685.25,17695.50,0.00,0,0,0,0 +03-02-2023 13:11:00,17689.90,17690.40,17681.70,17687.20,0.00,0,0,0,0 +03-02-2023 13:10:00,17695.10,17695.60,17690.15,17690.90,0.00,0,0,0,0 +03-02-2023 13:09:00,17695.45,17699.85,17693.45,17694.60,0.00,0,0,0,0 +03-02-2023 13:08:00,17690.75,17697.55,17688.60,17695.20,0.00,0,0,0,0 +03-02-2023 13:07:00,17693.40,17693.90,17689.60,17689.95,0.00,0,0,0,0 +03-02-2023 13:06:00,17696.15,17696.40,17691.80,17692.25,0.00,0,0,0,0 +03-02-2023 13:05:00,17695.15,17700.70,17692.85,17695.70,0.00,0,0,0,0 +03-02-2023 13:04:00,17693.15,17701.85,17692.20,17694.50,0.00,0,0,0,0 +03-02-2023 13:03:00,17691.75,17693.55,17690.10,17691.80,0.00,0,0,0,0 +03-02-2023 13:02:00,17688.65,17697.05,17688.65,17690.25,0.00,0,0,0,0 +03-02-2023 13:01:00,17681.00,17687.50,17681.00,17687.50,0.00,0,0,0,0 +03-02-2023 13:00:00,17681.15,17681.50,17678.75,17681.50,0.00,0,0,0,0 +03-02-2023 12:59:00,17692.30,17692.30,17680.25,17681.95,0.00,0,0,0,0 +03-02-2023 12:58:00,17695.35,17697.30,17692.20,17692.20,0.00,0,0,0,0 +03-02-2023 12:57:00,17703.15,17706.80,17696.45,17696.45,0.00,0,0,0,0 +03-02-2023 12:56:00,17701.25,17703.05,17695.55,17703.05,0.00,0,0,0,0 +03-02-2023 12:55:00,17709.10,17709.70,17699.70,17700.30,0.00,0,0,0,0 +03-02-2023 12:54:00,17706.65,17709.60,17702.50,17708.80,0.00,0,0,0,0 +03-02-2023 12:53:00,17715.00,17715.00,17706.60,17707.20,0.00,0,0,0,0 +03-02-2023 12:52:00,17719.25,17719.55,17714.80,17715.20,0.00,0,0,0,0 +03-02-2023 12:51:00,17716.35,17720.35,17716.15,17718.90,0.00,0,0,0,0 +03-02-2023 12:50:00,17716.40,17720.80,17714.15,17715.95,0.00,0,0,0,0 +03-02-2023 12:49:00,17707.75,17721.35,17707.75,17716.10,0.00,0,0,0,0 +03-02-2023 12:48:00,17700.70,17707.25,17699.95,17706.35,0.00,0,0,0,0 +03-02-2023 12:47:00,17701.15,17702.80,17698.45,17700.90,0.00,0,0,0,0 +03-02-2023 12:46:00,17696.95,17702.45,17693.95,17700.65,0.00,0,0,0,0 +03-02-2023 12:45:00,17697.25,17697.85,17694.05,17696.60,0.00,0,0,0,0 +03-02-2023 12:44:00,17700.00,17701.65,17696.45,17696.90,0.00,0,0,0,0 +03-02-2023 12:43:00,17700.85,17700.85,17691.05,17699.35,0.00,0,0,0,0 +03-02-2023 12:42:00,17705.55,17707.05,17697.20,17700.30,0.00,0,0,0,0 +03-02-2023 12:41:00,17697.95,17705.95,17697.75,17705.05,0.00,0,0,0,0 +03-02-2023 12:40:00,17695.35,17699.90,17694.35,17697.15,0.00,0,0,0,0 +03-02-2023 12:39:00,17696.15,17698.95,17692.80,17694.50,0.00,0,0,0,0 +03-02-2023 12:38:00,17684.75,17696.10,17684.30,17695.80,0.00,0,0,0,0 +03-02-2023 12:37:00,17679.70,17686.00,17672.85,17684.55,0.00,0,0,0,0 +03-02-2023 12:36:00,17681.75,17682.90,17677.15,17678.75,0.00,0,0,0,0 +03-02-2023 12:35:00,17675.65,17683.20,17675.65,17681.70,0.00,0,0,0,0 +03-02-2023 12:34:00,17676.50,17676.85,17671.40,17675.15,0.00,0,0,0,0 +03-02-2023 12:33:00,17675.80,17677.95,17673.15,17675.70,0.00,0,0,0,0 +03-02-2023 12:32:00,17677.55,17678.45,17671.90,17675.55,0.00,0,0,0,0 +03-02-2023 12:31:00,17686.95,17688.30,17676.80,17676.80,0.00,0,0,0,0 +03-02-2023 12:30:00,17689.30,17690.40,17685.90,17686.60,0.00,0,0,0,0 +03-02-2023 12:29:00,17687.35,17690.35,17687.10,17689.15,0.00,0,0,0,0 +03-02-2023 12:28:00,17684.60,17690.80,17683.85,17686.25,0.00,0,0,0,0 +03-02-2023 12:27:00,17688.75,17688.80,17680.20,17683.45,0.00,0,0,0,0 +03-02-2023 12:26:00,17685.25,17691.40,17684.05,17687.90,0.00,0,0,0,0 +03-02-2023 12:25:00,17699.65,17700.20,17683.80,17684.55,0.00,0,0,0,0 +03-02-2023 12:24:00,17699.60,17703.10,17699.10,17699.90,0.00,0,0,0,0 +03-02-2023 12:23:00,17701.30,17704.05,17698.05,17699.05,0.00,0,0,0,0 +03-02-2023 12:22:00,17697.50,17705.35,17697.50,17701.00,0.00,0,0,0,0 +03-02-2023 12:21:00,17690.75,17697.25,17690.15,17697.25,0.00,0,0,0,0 +03-02-2023 12:20:00,17686.60,17691.70,17686.35,17691.10,0.00,0,0,0,0 +03-02-2023 12:19:00,17681.55,17686.55,17680.55,17685.85,0.00,0,0,0,0 +03-02-2023 12:18:00,17680.65,17682.60,17679.45,17681.65,0.00,0,0,0,0 +03-02-2023 12:17:00,17677.80,17683.35,17677.80,17678.80,0.00,0,0,0,0 +03-02-2023 12:16:00,17682.75,17686.90,17678.75,17679.10,0.00,0,0,0,0 +03-02-2023 12:15:00,17677.25,17685.15,17677.25,17683.15,0.00,0,0,0,0 +03-02-2023 12:14:00,17669.35,17678.95,17668.60,17677.10,0.00,0,0,0,0 +03-02-2023 12:13:00,17659.80,17669.20,17659.50,17669.20,0.00,0,0,0,0 +03-02-2023 12:12:00,17661.00,17663.20,17657.75,17659.20,0.00,0,0,0,0 +03-02-2023 12:11:00,17664.50,17665.35,17659.05,17661.20,0.00,0,0,0,0 +03-02-2023 12:10:00,17670.05,17670.05,17663.75,17665.00,0.00,0,0,0,0 +03-02-2023 12:09:00,17663.55,17670.00,17663.50,17670.00,0.00,0,0,0,0 +03-02-2023 12:08:00,17651.60,17664.30,17650.95,17664.30,0.00,0,0,0,0 +03-02-2023 12:07:00,17651.25,17653.40,17650.75,17650.75,0.00,0,0,0,0 +03-02-2023 12:06:00,17656.75,17657.75,17648.20,17652.10,0.00,0,0,0,0 +03-02-2023 12:05:00,17658.60,17666.25,17657.40,17657.40,0.00,0,0,0,0 +03-02-2023 12:04:00,17655.95,17663.60,17655.95,17659.30,0.00,0,0,0,0 +03-02-2023 12:03:00,17662.15,17662.15,17654.70,17656.35,0.00,0,0,0,0 +03-02-2023 12:02:00,17651.10,17663.25,17649.25,17662.60,0.00,0,0,0,0 +03-02-2023 12:01:00,17644.35,17654.50,17644.30,17651.50,0.00,0,0,0,0 +03-02-2023 12:00:00,17654.40,17656.90,17642.35,17645.15,0.00,0,0,0,0 +03-02-2023 11:59:00,17655.80,17660.35,17653.40,17654.15,0.00,0,0,0,0 +03-02-2023 11:58:00,17678.80,17680.15,17656.75,17656.75,0.00,0,0,0,0 +03-02-2023 11:57:00,17662.90,17680.50,17662.20,17679.45,0.00,0,0,0,0 +03-02-2023 11:56:00,17665.90,17667.50,17659.75,17663.25,0.00,0,0,0,0 +03-02-2023 11:55:00,17664.05,17671.80,17664.05,17666.85,0.00,0,0,0,0 +03-02-2023 11:54:00,17669.10,17669.15,17661.15,17663.95,0.00,0,0,0,0 +03-02-2023 11:53:00,17671.75,17676.10,17669.85,17669.85,0.00,0,0,0,0 +03-02-2023 11:52:00,17665.35,17672.35,17665.35,17671.35,0.00,0,0,0,0 +03-02-2023 11:51:00,17655.95,17665.65,17655.30,17665.65,0.00,0,0,0,0 +03-02-2023 11:50:00,17655.95,17657.20,17653.85,17656.65,0.00,0,0,0,0 +03-02-2023 11:49:00,17658.70,17662.35,17655.50,17655.50,0.00,0,0,0,0 +03-02-2023 11:48:00,17653.35,17659.20,17652.20,17659.20,0.00,0,0,0,0 +03-02-2023 11:47:00,17639.85,17654.65,17638.75,17653.15,0.00,0,0,0,0 +03-02-2023 11:46:00,17638.50,17640.80,17635.45,17640.10,0.00,0,0,0,0 +03-02-2023 11:45:00,17632.95,17640.15,17626.00,17638.45,0.00,0,0,0,0 +03-02-2023 11:44:00,17639.85,17640.55,17632.45,17633.30,0.00,0,0,0,0 +03-02-2023 11:43:00,17635.05,17641.30,17634.45,17641.30,0.00,0,0,0,0 +03-02-2023 11:42:00,17627.60,17634.50,17627.40,17634.10,0.00,0,0,0,0 +03-02-2023 11:41:00,17622.45,17629.50,17622.45,17627.55,0.00,0,0,0,0 +03-02-2023 11:40:00,17630.20,17631.00,17621.35,17621.60,0.00,0,0,0,0 +03-02-2023 11:39:00,17623.60,17631.75,17623.60,17630.55,0.00,0,0,0,0 +03-02-2023 11:38:00,17622.75,17627.60,17618.75,17623.45,0.00,0,0,0,0 +03-02-2023 11:37:00,17629.50,17631.00,17620.25,17622.45,0.00,0,0,0,0 +03-02-2023 11:36:00,17620.65,17629.60,17620.45,17629.60,0.00,0,0,0,0 +03-02-2023 11:35:00,17606.25,17621.15,17605.50,17621.00,0.00,0,0,0,0 +03-02-2023 11:34:00,17596.55,17607.45,17594.20,17607.45,0.00,0,0,0,0 +03-02-2023 11:33:00,17592.70,17597.85,17589.70,17597.20,0.00,0,0,0,0 +03-02-2023 11:32:00,17598.65,17601.15,17592.10,17592.10,0.00,0,0,0,0 +03-02-2023 11:31:00,17592.70,17599.55,17587.25,17598.60,0.00,0,0,0,0 +03-02-2023 11:30:00,17602.05,17602.50,17587.95,17592.55,0.00,0,0,0,0 +03-02-2023 11:29:00,17596.70,17605.15,17595.35,17604.35,0.00,0,0,0,0 +03-02-2023 11:28:00,17605.70,17608.45,17596.15,17597.30,0.00,0,0,0,0 +03-02-2023 11:27:00,17609.40,17610.95,17605.30,17605.95,0.00,0,0,0,0 +03-02-2023 11:26:00,17599.15,17610.25,17599.10,17609.60,0.00,0,0,0,0 +03-02-2023 11:25:00,17607.10,17607.10,17598.25,17599.25,0.00,0,0,0,0 +03-02-2023 11:24:00,17610.10,17610.70,17606.45,17606.45,0.00,0,0,0,0 +03-02-2023 11:23:00,17626.70,17626.70,17609.80,17609.80,0.00,0,0,0,0 +03-02-2023 11:22:00,17628.70,17630.35,17625.45,17625.45,0.00,0,0,0,0 +03-02-2023 11:21:00,17620.00,17630.05,17619.90,17628.55,0.00,0,0,0,0 +03-02-2023 11:20:00,17631.20,17631.70,17619.40,17620.55,0.00,0,0,0,0 +03-02-2023 11:19:00,17636.35,17638.30,17630.70,17630.70,0.00,0,0,0,0 +03-02-2023 11:18:00,17641.75,17642.10,17636.15,17636.45,0.00,0,0,0,0 +03-02-2023 11:17:00,17632.55,17642.95,17631.60,17642.25,0.00,0,0,0,0 +03-02-2023 11:16:00,17633.80,17633.95,17627.90,17631.75,0.00,0,0,0,0 +03-02-2023 11:15:00,17627.20,17636.10,17626.95,17633.20,0.00,0,0,0,0 +03-02-2023 11:14:00,17625.85,17631.30,17623.50,17626.60,0.00,0,0,0,0 +03-02-2023 11:13:00,17622.55,17626.70,17622.05,17625.65,0.00,0,0,0,0 +03-02-2023 11:12:00,17614.55,17623.10,17610.60,17622.45,0.00,0,0,0,0 +03-02-2023 11:11:00,17622.80,17623.40,17608.45,17615.55,0.00,0,0,0,0 +03-02-2023 11:10:00,17621.75,17625.80,17620.30,17623.45,0.00,0,0,0,0 +03-02-2023 11:09:00,17624.50,17627.25,17620.70,17621.65,0.00,0,0,0,0 +03-02-2023 11:08:00,17633.05,17633.05,17623.80,17623.80,0.00,0,0,0,0 +03-02-2023 11:07:00,17628.80,17639.40,17628.35,17633.30,0.00,0,0,0,0 +03-02-2023 11:06:00,17627.55,17629.30,17624.85,17628.15,0.00,0,0,0,0 +03-02-2023 11:05:00,17630.10,17630.90,17622.45,17627.40,0.00,0,0,0,0 +03-02-2023 11:04:00,17637.35,17638.10,17626.50,17629.55,0.00,0,0,0,0 +03-02-2023 11:03:00,17644.10,17644.10,17637.75,17637.80,0.00,0,0,0,0 +03-02-2023 11:02:00,17641.95,17645.05,17641.55,17643.45,0.00,0,0,0,0 +03-02-2023 11:01:00,17639.55,17644.90,17637.50,17641.55,0.00,0,0,0,0 +03-02-2023 11:00:00,17633.80,17641.80,17631.10,17639.15,0.00,0,0,0,0 +03-02-2023 10:59:00,17643.65,17644.60,17633.25,17634.85,0.00,0,0,0,0 +03-02-2023 10:58:00,17648.95,17652.65,17643.25,17644.20,0.00,0,0,0,0 +03-02-2023 10:57:00,17647.50,17649.40,17642.70,17649.40,0.00,0,0,0,0 +03-02-2023 10:56:00,17650.75,17650.75,17634.30,17647.95,0.00,0,0,0,0 +03-02-2023 10:55:00,17653.95,17657.85,17649.70,17651.15,0.00,0,0,0,0 +03-02-2023 10:54:00,17645.40,17656.65,17641.05,17655.50,0.00,0,0,0,0 +03-02-2023 10:53:00,17633.25,17648.00,17633.25,17645.65,0.00,0,0,0,0 +03-02-2023 10:52:00,17634.25,17638.15,17632.00,17632.65,0.00,0,0,0,0 +03-02-2023 10:51:00,17623.65,17633.50,17623.65,17633.50,0.00,0,0,0,0 +03-02-2023 10:50:00,17635.35,17639.60,17619.05,17623.85,0.00,0,0,0,0 +03-02-2023 10:49:00,17605.85,17633.65,17605.25,17633.40,0.00,0,0,0,0 +03-02-2023 10:48:00,17596.00,17605.25,17592.05,17603.75,0.00,0,0,0,0 +03-02-2023 10:47:00,17593.05,17597.95,17592.70,17596.50,0.00,0,0,0,0 +03-02-2023 10:46:00,17592.25,17597.45,17589.95,17592.65,0.00,0,0,0,0 +03-02-2023 10:45:00,17585.45,17595.50,17584.35,17593.10,0.00,0,0,0,0 +03-02-2023 10:44:00,17598.70,17599.10,17584.40,17584.40,0.00,0,0,0,0 +03-02-2023 10:43:00,17601.30,17602.95,17598.30,17599.90,0.00,0,0,0,0 +03-02-2023 10:42:00,17605.95,17605.95,17597.85,17601.10,0.00,0,0,0,0 +03-02-2023 10:41:00,17610.70,17610.70,17605.90,17606.30,0.00,0,0,0,0 +03-02-2023 10:40:00,17614.85,17618.65,17611.10,17611.50,0.00,0,0,0,0 +03-02-2023 10:39:00,17621.65,17624.20,17614.00,17614.00,0.00,0,0,0,0 +03-02-2023 10:38:00,17633.60,17635.35,17620.05,17622.65,0.00,0,0,0,0 +03-02-2023 10:37:00,17628.00,17634.35,17623.20,17634.35,0.00,0,0,0,0 +03-02-2023 10:36:00,17627.00,17630.05,17624.25,17627.80,0.00,0,0,0,0 +03-02-2023 10:35:00,17636.20,17636.25,17622.50,17626.75,0.00,0,0,0,0 +03-02-2023 10:34:00,17642.70,17643.10,17635.95,17636.40,0.00,0,0,0,0 +03-02-2023 10:33:00,17629.25,17643.30,17628.30,17643.30,0.00,0,0,0,0 +03-02-2023 10:32:00,17636.40,17636.55,17624.65,17630.25,0.00,0,0,0,0 +03-02-2023 10:31:00,17624.10,17636.75,17623.50,17635.80,0.00,0,0,0,0 +03-02-2023 10:30:00,17642.10,17642.10,17623.30,17625.15,0.00,0,0,0,0 +03-02-2023 10:29:00,17635.65,17645.75,17634.50,17642.90,0.00,0,0,0,0 +03-02-2023 10:28:00,17628.75,17639.55,17628.75,17634.65,0.00,0,0,0,0 +03-02-2023 10:27:00,17619.00,17629.75,17619.00,17629.75,0.00,0,0,0,0 +03-02-2023 10:26:00,17616.90,17619.45,17610.75,17618.80,0.00,0,0,0,0 +03-02-2023 10:25:00,17626.35,17627.20,17616.95,17616.95,0.00,0,0,0,0 +03-02-2023 10:24:00,17626.60,17628.25,17624.00,17627.10,0.00,0,0,0,0 +03-02-2023 10:23:00,17638.20,17639.50,17626.35,17626.35,0.00,0,0,0,0 +03-02-2023 10:22:00,17645.65,17645.65,17635.50,17638.05,0.00,0,0,0,0 +03-02-2023 10:21:00,17647.95,17654.40,17645.45,17645.45,0.00,0,0,0,0 +03-02-2023 10:20:00,17667.00,17667.30,17647.95,17648.10,0.00,0,0,0,0 +03-02-2023 10:19:00,17675.85,17675.85,17667.80,17668.15,0.00,0,0,0,0 +03-02-2023 10:18:00,17689.25,17689.25,17674.65,17675.75,0.00,0,0,0,0 +03-02-2023 10:17:00,17686.35,17690.00,17684.20,17688.65,0.00,0,0,0,0 +03-02-2023 10:16:00,17684.80,17687.70,17681.80,17686.50,0.00,0,0,0,0 +03-02-2023 10:15:00,17676.75,17684.50,17676.05,17684.45,0.00,0,0,0,0 +03-02-2023 10:14:00,17673.95,17678.65,17673.95,17676.05,0.00,0,0,0,0 +03-02-2023 10:13:00,17675.00,17675.90,17671.50,17674.25,0.00,0,0,0,0 +03-02-2023 10:12:00,17668.55,17678.15,17666.90,17675.25,0.00,0,0,0,0 +03-02-2023 10:11:00,17666.55,17670.20,17665.75,17669.00,0.00,0,0,0,0 +03-02-2023 10:10:00,17657.50,17667.20,17656.20,17667.00,0.00,0,0,0,0 +03-02-2023 10:09:00,17659.25,17659.90,17654.10,17657.35,0.00,0,0,0,0 +03-02-2023 10:08:00,17659.95,17662.25,17655.20,17660.30,0.00,0,0,0,0 +03-02-2023 10:07:00,17664.60,17664.60,17653.20,17660.30,0.00,0,0,0,0 +03-02-2023 10:06:00,17656.90,17665.85,17654.70,17664.35,0.00,0,0,0,0 +03-02-2023 10:05:00,17669.40,17670.00,17657.05,17657.05,0.00,0,0,0,0 +03-02-2023 10:04:00,17676.95,17677.55,17659.60,17669.20,0.00,0,0,0,0 +03-02-2023 10:03:00,17677.05,17683.05,17676.50,17677.10,0.00,0,0,0,0 +03-02-2023 10:02:00,17675.05,17682.50,17673.40,17676.80,0.00,0,0,0,0 +03-02-2023 10:01:00,17693.30,17693.65,17672.70,17674.70,0.00,0,0,0,0 +03-02-2023 10:00:00,17685.90,17694.25,17680.35,17693.55,0.00,0,0,0,0 +03-02-2023 09:59:00,17668.60,17683.70,17668.25,17683.70,0.00,0,0,0,0 +03-02-2023 09:58:00,17671.70,17673.90,17665.65,17668.90,0.00,0,0,0,0 +03-02-2023 09:57:00,17666.20,17676.15,17666.20,17671.60,0.00,0,0,0,0 +03-02-2023 09:56:00,17654.05,17669.70,17653.40,17666.85,0.00,0,0,0,0 +03-02-2023 09:55:00,17658.45,17659.15,17647.80,17654.30,0.00,0,0,0,0 +03-02-2023 09:54:00,17668.25,17669.55,17658.60,17658.60,0.00,0,0,0,0 +03-02-2023 09:53:00,17654.85,17668.00,17654.40,17666.70,0.00,0,0,0,0 +03-02-2023 09:52:00,17648.40,17655.00,17646.85,17654.45,0.00,0,0,0,0 +03-02-2023 09:51:00,17660.10,17660.10,17649.70,17649.70,0.00,0,0,0,0 +03-02-2023 09:50:00,17674.55,17674.55,17659.30,17660.25,0.00,0,0,0,0 +03-02-2023 09:49:00,17669.60,17674.15,17669.40,17673.80,0.00,0,0,0,0 +03-02-2023 09:48:00,17665.90,17670.30,17665.30,17670.00,0.00,0,0,0,0 +03-02-2023 09:47:00,17670.75,17674.30,17665.10,17665.10,0.00,0,0,0,0 +03-02-2023 09:46:00,17662.30,17670.60,17662.30,17670.15,0.00,0,0,0,0 +03-02-2023 09:45:00,17658.85,17662.20,17653.95,17661.40,0.00,0,0,0,0 +03-02-2023 09:44:00,17666.00,17667.05,17657.45,17659.05,0.00,0,0,0,0 +03-02-2023 09:43:00,17668.05,17669.70,17662.80,17665.55,0.00,0,0,0,0 +03-02-2023 09:42:00,17660.05,17667.70,17656.25,17667.60,0.00,0,0,0,0 +03-02-2023 09:41:00,17661.40,17661.40,17643.00,17659.70,0.00,0,0,0,0 +03-02-2023 09:40:00,17653.80,17668.40,17653.80,17660.15,0.00,0,0,0,0 +03-02-2023 09:39:00,17660.30,17663.85,17653.90,17654.85,0.00,0,0,0,0 +03-02-2023 09:38:00,17648.35,17663.55,17646.00,17661.40,0.00,0,0,0,0 +03-02-2023 09:37:00,17659.15,17660.75,17645.40,17648.25,0.00,0,0,0,0 +03-02-2023 09:36:00,17661.80,17668.30,17657.30,17660.40,0.00,0,0,0,0 +03-02-2023 09:35:00,17679.65,17681.20,17661.05,17661.85,0.00,0,0,0,0 +03-02-2023 09:34:00,17674.95,17688.35,17674.95,17679.60,0.00,0,0,0,0 +03-02-2023 09:33:00,17676.80,17678.70,17671.30,17674.25,0.00,0,0,0,0 +03-02-2023 09:32:00,17669.75,17677.95,17668.45,17677.00,0.00,0,0,0,0 +03-02-2023 09:31:00,17665.05,17676.20,17652.75,17668.90,0.00,0,0,0,0 +03-02-2023 09:30:00,17686.05,17694.25,17665.25,17665.25,0.00,0,0,0,0 +03-02-2023 09:29:00,17669.50,17686.60,17669.50,17686.60,0.00,0,0,0,0 +03-02-2023 09:28:00,17673.55,17678.50,17664.95,17668.60,0.00,0,0,0,0 +03-02-2023 09:27:00,17658.65,17677.55,17657.30,17674.90,0.00,0,0,0,0 +03-02-2023 09:26:00,17652.55,17662.70,17652.15,17656.95,0.00,0,0,0,0 +03-02-2023 09:25:00,17674.30,17680.95,17654.40,17654.55,0.00,0,0,0,0 +03-02-2023 09:24:00,17668.40,17674.80,17661.70,17672.70,0.00,0,0,0,0 +03-02-2023 09:23:00,17670.95,17678.10,17668.00,17669.00,0.00,0,0,0,0 +03-02-2023 09:22:00,17683.20,17691.80,17672.00,17672.00,0.00,0,0,0,0 +03-02-2023 09:21:00,17701.15,17704.80,17683.50,17683.50,0.00,0,0,0,0 +03-02-2023 09:20:00,17700.55,17710.80,17699.10,17702.95,0.00,0,0,0,0 +03-02-2023 09:19:00,17701.90,17712.10,17694.90,17703.50,0.00,0,0,0,0 +03-02-2023 09:18:00,17692.00,17700.90,17677.70,17699.45,0.00,0,0,0,0 +03-02-2023 09:17:00,17696.70,17706.40,17688.60,17691.60,0.00,0,0,0,0 +03-02-2023 09:16:00,17721.15,17724.50,17695.60,17697.00,0.00,0,0,0,0 +03-02-2023 09:15:00,17716.20,17725.50,17700.45,17719.85,0.00,0,0,0,0 +03-02-2023 09:06:00,17730.95,17737.20,17724.10,17724.10,0.00,0,0,0,0 +03-02-2023 09:05:00,17722.00,17731.50,17718.05,17731.15,0.00,0,0,0,0 +03-02-2023 09:04:00,17751.70,17751.70,17722.15,17722.30,0.00,0,0,0,0 +03-02-2023 09:03:00,17818.50,17818.95,17751.20,17752.20,0.00,0,0,0,0 +03-02-2023 09:02:00,17787.90,17818.30,17787.90,17818.30,0.00,0,0,0,0 +03-02-2023 09:01:00,17740.60,17803.95,17738.65,17786.35,0.00,0,0,0,0 +03-02-2023 09:00:00,17544.05,17752.65,17544.05,17738.40,0.00,0,0,0,0 +02-02-2023 15:31:00,17609.55,17610.40,17609.55,17610.40,0.00,0,0,0,0 +02-02-2023 15:30:53,17612.30,17612.30,17612.30,17612.30,0.00,0,0,0,0 +02-02-2023 15:29:00,17603.50,17614.45,17603.50,17611.75,0.00,0,0,0,0 +02-02-2023 15:28:00,17614.90,17614.90,17603.50,17604.85,0.00,0,0,0,0 +02-02-2023 15:27:00,17617.80,17617.80,17612.65,17614.55,0.00,0,0,0,0 +02-02-2023 15:26:00,17618.50,17619.05,17614.70,17616.15,0.00,0,0,0,0 +02-02-2023 15:25:00,17622.05,17623.85,17617.95,17618.55,0.00,0,0,0,0 +02-02-2023 15:24:00,17629.75,17629.75,17623.20,17623.20,0.00,0,0,0,0 +02-02-2023 15:23:00,17625.35,17630.05,17624.50,17629.60,0.00,0,0,0,0 +02-02-2023 15:22:00,17624.90,17626.85,17624.50,17625.00,0.00,0,0,0,0 +02-02-2023 15:21:00,17621.25,17625.25,17621.00,17624.95,0.00,0,0,0,0 +02-02-2023 15:20:00,17615.85,17627.60,17614.80,17621.10,0.00,0,0,0,0 +02-02-2023 15:19:00,17618.20,17619.90,17614.50,17616.05,0.00,0,0,0,0 +02-02-2023 15:18:00,17606.30,17617.75,17603.80,17617.65,0.00,0,0,0,0 +02-02-2023 15:17:00,17607.00,17608.25,17606.15,17607.25,0.00,0,0,0,0 +02-02-2023 15:16:00,17607.45,17608.80,17604.75,17606.70,0.00,0,0,0,0 +02-02-2023 15:15:00,17610.05,17610.05,17604.25,17606.80,0.00,0,0,0,0 +02-02-2023 15:14:00,17597.05,17611.70,17592.95,17610.85,0.00,0,0,0,0 +02-02-2023 15:13:00,17591.15,17598.15,17588.60,17598.15,0.00,0,0,0,0 +02-02-2023 15:12:00,17612.85,17612.85,17591.50,17591.50,0.00,0,0,0,0 +02-02-2023 15:11:00,17623.45,17624.50,17613.30,17613.30,0.00,0,0,0,0 +02-02-2023 15:10:00,17620.85,17623.50,17616.60,17623.25,0.00,0,0,0,0 +02-02-2023 15:09:00,17626.05,17626.35,17620.70,17620.90,0.00,0,0,0,0 +02-02-2023 15:08:00,17630.40,17633.10,17625.70,17625.70,0.00,0,0,0,0 +02-02-2023 15:07:00,17618.30,17632.35,17618.30,17630.35,0.00,0,0,0,0 +02-02-2023 15:06:00,17615.70,17618.95,17613.50,17617.85,0.00,0,0,0,0 +02-02-2023 15:05:00,17616.60,17618.20,17611.35,17616.70,0.00,0,0,0,0 +02-02-2023 15:04:00,17612.55,17620.50,17610.40,17615.85,0.00,0,0,0,0 +02-02-2023 15:03:00,17599.45,17614.70,17599.45,17612.70,0.00,0,0,0,0 +02-02-2023 15:02:00,17578.00,17599.65,17574.90,17598.95,0.00,0,0,0,0 +02-02-2023 15:01:00,17581.10,17581.10,17568.85,17578.65,0.00,0,0,0,0 +02-02-2023 15:00:00,17590.45,17603.40,17580.85,17580.85,0.00,0,0,0,0 +02-02-2023 14:59:00,17595.80,17595.80,17587.05,17587.95,0.00,0,0,0,0 +02-02-2023 14:58:00,17599.05,17602.45,17591.70,17594.40,0.00,0,0,0,0 +02-02-2023 14:57:00,17589.75,17598.80,17589.75,17598.80,0.00,0,0,0,0 +02-02-2023 14:56:00,17597.95,17598.20,17588.65,17589.70,0.00,0,0,0,0 +02-02-2023 14:55:00,17613.40,17614.00,17598.05,17598.60,0.00,0,0,0,0 +02-02-2023 14:54:00,17601.80,17614.05,17600.90,17613.50,0.00,0,0,0,0 +02-02-2023 14:53:00,17597.75,17605.95,17597.25,17601.40,0.00,0,0,0,0 +02-02-2023 14:52:00,17597.45,17599.85,17591.85,17598.05,0.00,0,0,0,0 +02-02-2023 14:51:00,17592.45,17599.95,17592.00,17597.70,0.00,0,0,0,0 +02-02-2023 14:50:00,17595.95,17601.70,17591.15,17591.70,0.00,0,0,0,0 +02-02-2023 14:49:00,17583.40,17597.20,17581.30,17594.90,0.00,0,0,0,0 +02-02-2023 14:48:00,17604.45,17604.45,17580.40,17582.80,0.00,0,0,0,0 +02-02-2023 14:47:00,17616.90,17618.55,17604.25,17604.55,0.00,0,0,0,0 +02-02-2023 14:46:00,17610.40,17622.60,17610.05,17616.60,0.00,0,0,0,0 +02-02-2023 14:45:00,17602.75,17614.60,17602.20,17609.65,0.00,0,0,0,0 +02-02-2023 14:44:00,17604.10,17605.35,17598.45,17602.05,0.00,0,0,0,0 +02-02-2023 14:43:00,17600.75,17604.45,17591.10,17604.40,0.00,0,0,0,0 +02-02-2023 14:42:00,17596.15,17606.85,17594.60,17600.40,0.00,0,0,0,0 +02-02-2023 14:41:00,17592.35,17598.30,17591.85,17595.60,0.00,0,0,0,0 +02-02-2023 14:40:00,17584.20,17593.90,17584.20,17592.55,0.00,0,0,0,0 +02-02-2023 14:39:00,17589.00,17589.00,17580.00,17584.15,0.00,0,0,0,0 +02-02-2023 14:38:00,17602.90,17603.60,17588.30,17588.50,0.00,0,0,0,0 +02-02-2023 14:37:00,17608.35,17608.75,17599.50,17603.75,0.00,0,0,0,0 +02-02-2023 14:36:00,17598.30,17609.05,17597.70,17607.80,0.00,0,0,0,0 +02-02-2023 14:35:00,17574.05,17602.80,17573.65,17598.40,0.00,0,0,0,0 +02-02-2023 14:34:00,17562.15,17574.40,17562.15,17573.25,0.00,0,0,0,0 +02-02-2023 14:33:00,17574.60,17574.75,17560.90,17563.10,0.00,0,0,0,0 +02-02-2023 14:32:00,17571.10,17577.50,17569.20,17574.55,0.00,0,0,0,0 +02-02-2023 14:31:00,17584.75,17585.40,17570.85,17570.85,0.00,0,0,0,0 +02-02-2023 14:30:00,17592.10,17592.90,17583.95,17583.95,0.00,0,0,0,0 +02-02-2023 14:29:00,17592.00,17595.10,17589.15,17591.95,0.00,0,0,0,0 +02-02-2023 14:28:00,17592.30,17595.20,17588.50,17592.25,0.00,0,0,0,0 +02-02-2023 14:27:00,17601.05,17602.70,17588.75,17592.60,0.00,0,0,0,0 +02-02-2023 14:26:00,17587.80,17600.90,17584.70,17600.90,0.00,0,0,0,0 +02-02-2023 14:25:00,17601.70,17601.70,17578.05,17587.90,0.00,0,0,0,0 +02-02-2023 14:24:00,17589.25,17603.80,17587.10,17600.10,0.00,0,0,0,0 +02-02-2023 14:23:00,17587.35,17589.00,17581.40,17588.05,0.00,0,0,0,0 +02-02-2023 14:22:00,17595.40,17595.95,17583.20,17586.55,0.00,0,0,0,0 +02-02-2023 14:21:00,17592.30,17595.90,17587.70,17594.20,0.00,0,0,0,0 +02-02-2023 14:20:00,17579.00,17593.70,17575.35,17590.95,0.00,0,0,0,0 +02-02-2023 14:19:00,17577.20,17589.40,17575.60,17578.15,0.00,0,0,0,0 +02-02-2023 14:18:00,17561.15,17581.35,17558.60,17575.35,0.00,0,0,0,0 +02-02-2023 14:17:00,17553.60,17569.90,17552.25,17560.75,0.00,0,0,0,0 +02-02-2023 14:16:00,17547.90,17553.60,17541.00,17553.00,0.00,0,0,0,0 +02-02-2023 14:15:00,17546.55,17550.85,17543.85,17547.05,0.00,0,0,0,0 +02-02-2023 14:14:00,17546.40,17550.05,17542.50,17543.75,0.00,0,0,0,0 +02-02-2023 14:13:00,17555.00,17556.35,17535.75,17545.60,0.00,0,0,0,0 +02-02-2023 14:12:00,17533.15,17552.00,17527.05,17552.00,0.00,0,0,0,0 +02-02-2023 14:11:00,17540.15,17540.55,17525.80,17530.90,0.00,0,0,0,0 +02-02-2023 14:10:00,17529.55,17541.25,17526.90,17539.30,0.00,0,0,0,0 +02-02-2023 14:09:00,17525.35,17535.00,17525.35,17528.65,0.00,0,0,0,0 +02-02-2023 14:08:00,17525.85,17525.85,17519.80,17524.30,0.00,0,0,0,0 +02-02-2023 14:07:00,17526.25,17530.80,17524.95,17525.00,0.00,0,0,0,0 +02-02-2023 14:06:00,17522.35,17524.20,17518.35,17524.20,0.00,0,0,0,0 +02-02-2023 14:05:00,17519.40,17524.05,17516.15,17521.30,0.00,0,0,0,0 +02-02-2023 14:04:00,17509.35,17521.55,17508.95,17517.70,0.00,0,0,0,0 +02-02-2023 14:03:00,17515.25,17520.65,17506.75,17507.95,0.00,0,0,0,0 +02-02-2023 14:02:00,17530.30,17530.90,17514.45,17514.60,0.00,0,0,0,0 +02-02-2023 14:01:00,17529.15,17529.45,17512.15,17529.45,0.00,0,0,0,0 +02-02-2023 14:00:00,17528.00,17539.70,17528.00,17530.30,0.00,0,0,0,0 +02-02-2023 13:59:00,17520.60,17538.05,17518.50,17526.55,0.00,0,0,0,0 +02-02-2023 13:58:00,17504.85,17519.45,17501.55,17519.45,0.00,0,0,0,0 +02-02-2023 13:57:00,17493.00,17510.45,17491.35,17504.60,0.00,0,0,0,0 +02-02-2023 13:56:00,17510.55,17510.55,17491.00,17491.60,0.00,0,0,0,0 +02-02-2023 13:55:00,17519.00,17519.80,17502.60,17509.00,0.00,0,0,0,0 +02-02-2023 13:54:00,17527.80,17529.20,17517.60,17518.10,0.00,0,0,0,0 +02-02-2023 13:53:00,17530.10,17533.65,17528.05,17528.05,0.00,0,0,0,0 +02-02-2023 13:52:00,17524.65,17535.85,17524.30,17529.00,0.00,0,0,0,0 +02-02-2023 13:51:00,17542.70,17542.70,17522.90,17524.50,0.00,0,0,0,0 +02-02-2023 13:50:00,17542.90,17545.90,17539.80,17542.50,0.00,0,0,0,0 +02-02-2023 13:49:00,17547.10,17547.10,17541.55,17542.50,0.00,0,0,0,0 +02-02-2023 13:48:00,17543.05,17548.30,17542.30,17546.30,0.00,0,0,0,0 +02-02-2023 13:47:00,17526.60,17541.35,17525.60,17541.00,0.00,0,0,0,0 +02-02-2023 13:46:00,17526.85,17529.70,17516.90,17526.30,0.00,0,0,0,0 +02-02-2023 13:45:00,17530.90,17530.95,17525.15,17525.85,0.00,0,0,0,0 +02-02-2023 13:44:00,17520.25,17530.40,17517.75,17530.20,0.00,0,0,0,0 +02-02-2023 13:43:00,17507.35,17523.40,17505.55,17519.30,0.00,0,0,0,0 +02-02-2023 13:42:00,17516.60,17516.60,17504.50,17506.95,0.00,0,0,0,0 +02-02-2023 13:41:00,17504.40,17516.55,17502.85,17516.45,0.00,0,0,0,0 +02-02-2023 13:40:00,17519.50,17520.05,17500.75,17501.80,0.00,0,0,0,0 +02-02-2023 13:39:00,17521.90,17524.90,17518.40,17518.95,0.00,0,0,0,0 +02-02-2023 13:38:00,17531.80,17531.95,17522.60,17523.25,0.00,0,0,0,0 +02-02-2023 13:37:00,17535.55,17535.55,17526.00,17530.00,0.00,0,0,0,0 +02-02-2023 13:36:00,17544.15,17544.25,17534.10,17534.50,0.00,0,0,0,0 +02-02-2023 13:35:00,17549.05,17549.05,17543.90,17543.90,0.00,0,0,0,0 +02-02-2023 13:34:00,17550.95,17552.60,17547.75,17548.40,0.00,0,0,0,0 +02-02-2023 13:33:00,17550.60,17556.20,17548.35,17549.65,0.00,0,0,0,0 +02-02-2023 13:32:00,17549.80,17553.05,17546.25,17548.85,0.00,0,0,0,0 +02-02-2023 13:31:00,17553.75,17554.00,17546.60,17549.10,0.00,0,0,0,0 +02-02-2023 13:30:00,17548.40,17550.90,17544.05,17550.90,0.00,0,0,0,0 +02-02-2023 13:29:00,17548.50,17552.35,17547.20,17548.20,0.00,0,0,0,0 +02-02-2023 13:28:00,17554.10,17554.90,17546.30,17547.05,0.00,0,0,0,0 +02-02-2023 13:27:00,17549.05,17558.50,17547.05,17552.55,0.00,0,0,0,0 +02-02-2023 13:26:00,17552.85,17553.60,17548.20,17548.20,0.00,0,0,0,0 +02-02-2023 13:25:00,17548.85,17553.25,17544.35,17552.20,0.00,0,0,0,0 +02-02-2023 13:24:00,17556.75,17557.05,17544.05,17548.00,0.00,0,0,0,0 +02-02-2023 13:23:00,17549.85,17556.50,17548.25,17556.35,0.00,0,0,0,0 +02-02-2023 13:22:00,17553.55,17553.55,17547.00,17549.45,0.00,0,0,0,0 +02-02-2023 13:21:00,17554.25,17556.30,17552.35,17552.95,0.00,0,0,0,0 +02-02-2023 13:20:00,17551.45,17552.80,17548.60,17552.65,0.00,0,0,0,0 +02-02-2023 13:19:00,17550.35,17552.00,17547.45,17551.05,0.00,0,0,0,0 +02-02-2023 13:18:00,17555.30,17555.45,17544.40,17549.50,0.00,0,0,0,0 +02-02-2023 13:17:00,17561.25,17561.95,17555.25,17555.40,0.00,0,0,0,0 +02-02-2023 13:16:00,17552.25,17560.90,17550.10,17559.80,0.00,0,0,0,0 +02-02-2023 13:15:00,17553.85,17553.95,17545.30,17551.75,0.00,0,0,0,0 +02-02-2023 13:14:00,17558.55,17559.45,17553.05,17553.25,0.00,0,0,0,0 +02-02-2023 13:13:00,17562.80,17565.55,17557.85,17558.95,0.00,0,0,0,0 +02-02-2023 13:12:00,17558.80,17560.80,17550.50,17560.80,0.00,0,0,0,0 +02-02-2023 13:11:00,17561.55,17565.95,17558.00,17558.00,0.00,0,0,0,0 +02-02-2023 13:10:00,17551.40,17560.80,17550.90,17560.80,0.00,0,0,0,0 +02-02-2023 13:09:00,17549.75,17550.85,17543.20,17550.75,0.00,0,0,0,0 +02-02-2023 13:08:00,17550.75,17552.75,17544.60,17548.60,0.00,0,0,0,0 +02-02-2023 13:07:00,17556.30,17556.30,17548.10,17549.60,0.00,0,0,0,0 +02-02-2023 13:06:00,17543.85,17561.60,17540.05,17556.05,0.00,0,0,0,0 +02-02-2023 13:05:00,17540.10,17543.00,17528.10,17542.75,0.00,0,0,0,0 +02-02-2023 13:04:00,17538.20,17538.55,17531.50,17537.45,0.00,0,0,0,0 +02-02-2023 13:03:00,17548.20,17548.20,17533.50,17538.25,0.00,0,0,0,0 +02-02-2023 13:02:00,17576.30,17576.30,17541.25,17546.60,0.00,0,0,0,0 +02-02-2023 13:01:00,17586.45,17588.50,17573.15,17575.45,0.00,0,0,0,0 +02-02-2023 13:00:00,17575.55,17586.35,17573.95,17585.55,0.00,0,0,0,0 +02-02-2023 12:59:00,17577.40,17577.80,17570.05,17574.00,0.00,0,0,0,0 +02-02-2023 12:58:00,17579.90,17581.60,17573.65,17576.65,0.00,0,0,0,0 +02-02-2023 12:57:00,17573.25,17581.50,17571.30,17577.80,0.00,0,0,0,0 +02-02-2023 12:56:00,17574.10,17576.35,17570.55,17573.10,0.00,0,0,0,0 +02-02-2023 12:55:00,17562.10,17578.40,17559.90,17573.70,0.00,0,0,0,0 +02-02-2023 12:54:00,17562.40,17565.10,17559.65,17560.75,0.00,0,0,0,0 +02-02-2023 12:53:00,17566.90,17567.45,17561.25,17561.70,0.00,0,0,0,0 +02-02-2023 12:52:00,17562.75,17568.35,17561.55,17565.50,0.00,0,0,0,0 +02-02-2023 12:51:00,17549.45,17561.50,17548.30,17561.50,0.00,0,0,0,0 +02-02-2023 12:50:00,17549.45,17551.45,17548.00,17548.80,0.00,0,0,0,0 +02-02-2023 12:49:00,17553.00,17553.00,17547.95,17548.90,0.00,0,0,0,0 +02-02-2023 12:48:00,17561.75,17561.75,17552.45,17552.45,0.00,0,0,0,0 +02-02-2023 12:47:00,17550.20,17561.95,17549.50,17560.50,0.00,0,0,0,0 +02-02-2023 12:46:00,17560.00,17560.75,17549.15,17549.60,0.00,0,0,0,0 +02-02-2023 12:45:00,17556.30,17565.10,17553.25,17560.70,0.00,0,0,0,0 +02-02-2023 12:44:00,17560.80,17560.80,17553.00,17555.10,0.00,0,0,0,0 +02-02-2023 12:43:00,17563.20,17563.20,17556.40,17559.50,0.00,0,0,0,0 +02-02-2023 12:42:00,17556.55,17568.70,17556.55,17562.40,0.00,0,0,0,0 +02-02-2023 12:41:00,17551.55,17556.20,17550.15,17554.35,0.00,0,0,0,0 +02-02-2023 12:40:00,17553.00,17553.00,17545.60,17551.65,0.00,0,0,0,0 +02-02-2023 12:39:00,17547.95,17558.25,17545.15,17552.60,0.00,0,0,0,0 +02-02-2023 12:38:00,17563.85,17563.85,17547.00,17547.00,0.00,0,0,0,0 +02-02-2023 12:37:00,17566.95,17568.60,17562.60,17563.05,0.00,0,0,0,0 +02-02-2023 12:36:00,17562.25,17566.05,17550.50,17565.85,0.00,0,0,0,0 +02-02-2023 12:35:00,17565.50,17570.90,17560.95,17562.00,0.00,0,0,0,0 +02-02-2023 12:34:00,17564.25,17568.55,17559.35,17563.65,0.00,0,0,0,0 +02-02-2023 12:33:00,17568.55,17569.00,17563.20,17565.00,0.00,0,0,0,0 +02-02-2023 12:32:00,17567.75,17571.85,17562.55,17568.60,0.00,0,0,0,0 +02-02-2023 12:31:00,17559.55,17566.80,17553.65,17565.40,0.00,0,0,0,0 +02-02-2023 12:30:00,17570.55,17570.85,17557.80,17558.95,0.00,0,0,0,0 +02-02-2023 12:29:00,17569.85,17575.50,17566.25,17570.15,0.00,0,0,0,0 +02-02-2023 12:28:00,17576.70,17578.45,17568.35,17568.60,0.00,0,0,0,0 +02-02-2023 12:27:00,17574.15,17578.95,17570.45,17576.50,0.00,0,0,0,0 +02-02-2023 12:26:00,17593.85,17594.20,17572.55,17572.55,0.00,0,0,0,0 +02-02-2023 12:25:00,17584.90,17594.10,17580.05,17592.70,0.00,0,0,0,0 +02-02-2023 12:24:00,17587.65,17590.85,17584.10,17584.10,0.00,0,0,0,0 +02-02-2023 12:23:00,17577.55,17585.70,17575.75,17585.50,0.00,0,0,0,0 +02-02-2023 12:22:00,17588.05,17588.85,17576.50,17576.65,0.00,0,0,0,0 +02-02-2023 12:21:00,17590.50,17592.95,17584.50,17587.45,0.00,0,0,0,0 +02-02-2023 12:20:00,17602.15,17602.50,17589.30,17589.30,0.00,0,0,0,0 +02-02-2023 12:19:00,17603.65,17606.35,17600.00,17601.75,0.00,0,0,0,0 +02-02-2023 12:18:00,17602.30,17607.85,17597.75,17603.10,0.00,0,0,0,0 +02-02-2023 12:17:00,17616.05,17616.05,17597.60,17600.90,0.00,0,0,0,0 +02-02-2023 12:16:00,17616.00,17623.00,17614.95,17615.40,0.00,0,0,0,0 +02-02-2023 12:15:00,17620.15,17620.25,17614.70,17615.05,0.00,0,0,0,0 +02-02-2023 12:14:00,17621.00,17623.25,17617.00,17619.45,0.00,0,0,0,0 +02-02-2023 12:13:00,17615.90,17620.35,17613.25,17619.40,0.00,0,0,0,0 +02-02-2023 12:12:00,17618.90,17619.60,17613.25,17614.15,0.00,0,0,0,0 +02-02-2023 12:11:00,17623.35,17623.35,17618.10,17618.55,0.00,0,0,0,0 +02-02-2023 12:10:00,17622.60,17624.75,17617.30,17622.15,0.00,0,0,0,0 +02-02-2023 12:09:00,17625.90,17630.05,17621.35,17622.35,0.00,0,0,0,0 +02-02-2023 12:08:00,17629.70,17634.80,17622.90,17624.05,0.00,0,0,0,0 +02-02-2023 12:07:00,17631.75,17633.65,17627.60,17628.65,0.00,0,0,0,0 +02-02-2023 12:06:00,17631.65,17634.95,17628.20,17630.55,0.00,0,0,0,0 +02-02-2023 12:05:00,17634.35,17634.35,17628.85,17630.75,0.00,0,0,0,0 +02-02-2023 12:04:00,17642.55,17645.70,17630.80,17633.25,0.00,0,0,0,0 +02-02-2023 12:03:00,17634.45,17648.90,17634.05,17643.40,0.00,0,0,0,0 +02-02-2023 12:02:00,17627.95,17639.40,17626.35,17634.30,0.00,0,0,0,0 +02-02-2023 12:01:00,17620.40,17629.55,17619.30,17628.70,0.00,0,0,0,0 +02-02-2023 12:00:00,17624.40,17630.05,17620.35,17620.50,0.00,0,0,0,0 +02-02-2023 11:59:00,17629.70,17631.00,17620.55,17625.10,0.00,0,0,0,0 +02-02-2023 11:58:00,17628.75,17640.40,17628.75,17630.05,0.00,0,0,0,0 +02-02-2023 11:57:00,17617.65,17628.60,17617.65,17628.60,0.00,0,0,0,0 +02-02-2023 11:56:00,17623.95,17625.80,17614.05,17616.30,0.00,0,0,0,0 +02-02-2023 11:55:00,17625.40,17630.75,17624.00,17626.25,0.00,0,0,0,0 +02-02-2023 11:54:00,17607.30,17626.45,17607.30,17626.45,0.00,0,0,0,0 +02-02-2023 11:53:00,17595.20,17606.85,17595.20,17606.85,0.00,0,0,0,0 +02-02-2023 11:52:00,17591.70,17597.30,17590.35,17595.60,0.00,0,0,0,0 +02-02-2023 11:51:00,17590.05,17594.95,17589.10,17591.90,0.00,0,0,0,0 +02-02-2023 11:50:00,17589.20,17593.00,17587.30,17590.10,0.00,0,0,0,0 +02-02-2023 11:49:00,17590.00,17595.35,17587.40,17589.25,0.00,0,0,0,0 +02-02-2023 11:48:00,17594.65,17594.70,17588.10,17589.80,0.00,0,0,0,0 +02-02-2023 11:47:00,17590.45,17595.65,17587.40,17594.50,0.00,0,0,0,0 +02-02-2023 11:46:00,17593.80,17597.25,17589.90,17590.60,0.00,0,0,0,0 +02-02-2023 11:45:00,17584.90,17596.40,17584.10,17593.60,0.00,0,0,0,0 +02-02-2023 11:44:00,17574.95,17585.40,17573.20,17585.20,0.00,0,0,0,0 +02-02-2023 11:43:00,17578.10,17578.85,17574.65,17574.80,0.00,0,0,0,0 +02-02-2023 11:42:00,17579.75,17580.40,17576.90,17578.75,0.00,0,0,0,0 +02-02-2023 11:41:00,17578.65,17581.20,17575.50,17579.80,0.00,0,0,0,0 +02-02-2023 11:40:00,17586.25,17586.85,17571.40,17577.10,0.00,0,0,0,0 +02-02-2023 11:39:00,17582.85,17590.00,17582.75,17586.10,0.00,0,0,0,0 +02-02-2023 11:38:00,17582.50,17582.55,17579.55,17582.00,0.00,0,0,0,0 +02-02-2023 11:37:00,17600.90,17600.90,17582.60,17582.60,0.00,0,0,0,0 +02-02-2023 11:36:00,17604.15,17605.00,17601.40,17601.40,0.00,0,0,0,0 +02-02-2023 11:35:00,17603.15,17606.85,17601.95,17604.20,0.00,0,0,0,0 +02-02-2023 11:34:00,17589.55,17604.20,17589.55,17603.45,0.00,0,0,0,0 +02-02-2023 11:33:00,17598.40,17598.40,17589.65,17589.65,0.00,0,0,0,0 +02-02-2023 11:32:00,17602.85,17602.85,17594.50,17597.60,0.00,0,0,0,0 +02-02-2023 11:31:00,17611.10,17613.75,17602.45,17602.45,0.00,0,0,0,0 +02-02-2023 11:30:00,17604.05,17611.40,17601.20,17610.20,0.00,0,0,0,0 +02-02-2023 11:29:00,17603.95,17606.65,17602.25,17603.95,0.00,0,0,0,0 +02-02-2023 11:28:00,17610.75,17610.75,17603.60,17604.35,0.00,0,0,0,0 +02-02-2023 11:27:00,17610.10,17612.00,17606.50,17611.05,0.00,0,0,0,0 +02-02-2023 11:26:00,17613.00,17617.35,17610.95,17610.95,0.00,0,0,0,0 +02-02-2023 11:25:00,17622.45,17622.45,17611.55,17612.55,0.00,0,0,0,0 +02-02-2023 11:24:00,17612.55,17622.80,17611.55,17622.00,0.00,0,0,0,0 +02-02-2023 11:23:00,17610.10,17614.95,17605.55,17611.65,0.00,0,0,0,0 +02-02-2023 11:22:00,17610.80,17616.10,17610.80,17611.20,0.00,0,0,0,0 +02-02-2023 11:21:00,17614.25,17615.90,17609.75,17611.10,0.00,0,0,0,0 +02-02-2023 11:20:00,17599.50,17615.05,17596.40,17613.85,0.00,0,0,0,0 +02-02-2023 11:19:00,17602.80,17603.55,17599.45,17599.45,0.00,0,0,0,0 +02-02-2023 11:18:00,17609.50,17609.70,17597.20,17602.95,0.00,0,0,0,0 +02-02-2023 11:17:00,17592.90,17614.15,17591.00,17610.10,0.00,0,0,0,0 +02-02-2023 11:16:00,17579.85,17594.25,17576.90,17593.35,0.00,0,0,0,0 +02-02-2023 11:15:00,17596.55,17596.55,17579.15,17580.05,0.00,0,0,0,0 +02-02-2023 11:14:00,17596.15,17599.90,17593.50,17596.75,0.00,0,0,0,0 +02-02-2023 11:13:00,17602.05,17603.40,17595.40,17596.70,0.00,0,0,0,0 +02-02-2023 11:12:00,17613.60,17613.90,17601.90,17601.90,0.00,0,0,0,0 +02-02-2023 11:11:00,17605.35,17624.25,17605.35,17613.40,0.00,0,0,0,0 +02-02-2023 11:10:00,17602.05,17613.35,17601.70,17604.45,0.00,0,0,0,0 +02-02-2023 11:09:00,17591.05,17606.45,17590.85,17601.65,0.00,0,0,0,0 +02-02-2023 11:08:00,17592.10,17592.55,17587.25,17591.45,0.00,0,0,0,0 +02-02-2023 11:07:00,17584.30,17600.35,17584.30,17592.05,0.00,0,0,0,0 +02-02-2023 11:06:00,17567.80,17588.45,17567.15,17584.60,0.00,0,0,0,0 +02-02-2023 11:05:00,17572.00,17572.90,17559.50,17567.65,0.00,0,0,0,0 +02-02-2023 11:04:00,17577.00,17578.40,17570.40,17571.85,0.00,0,0,0,0 +02-02-2023 11:03:00,17586.25,17589.10,17577.30,17577.30,0.00,0,0,0,0 +02-02-2023 11:02:00,17584.45,17589.25,17584.00,17586.00,0.00,0,0,0,0 +02-02-2023 11:01:00,17582.30,17585.10,17579.15,17585.10,0.00,0,0,0,0 +02-02-2023 11:00:00,17572.80,17585.00,17571.70,17581.35,0.00,0,0,0,0 +02-02-2023 10:59:00,17577.30,17581.75,17569.70,17572.75,0.00,0,0,0,0 +02-02-2023 10:58:00,17574.95,17577.40,17572.15,17577.20,0.00,0,0,0,0 +02-02-2023 10:57:00,17574.10,17577.50,17571.30,17574.75,0.00,0,0,0,0 +02-02-2023 10:56:00,17579.55,17581.05,17569.10,17573.80,0.00,0,0,0,0 +02-02-2023 10:55:00,17580.95,17584.00,17578.00,17579.00,0.00,0,0,0,0 +02-02-2023 10:54:00,17583.65,17585.35,17580.50,17581.45,0.00,0,0,0,0 +02-02-2023 10:53:00,17577.30,17588.80,17576.90,17583.05,0.00,0,0,0,0 +02-02-2023 10:52:00,17574.80,17578.00,17569.30,17577.55,0.00,0,0,0,0 +02-02-2023 10:51:00,17570.15,17579.70,17570.15,17575.25,0.00,0,0,0,0 +02-02-2023 10:50:00,17580.45,17580.50,17568.75,17571.45,0.00,0,0,0,0 +02-02-2023 10:49:00,17570.90,17580.75,17569.70,17580.75,0.00,0,0,0,0 +02-02-2023 10:48:00,17579.75,17581.15,17567.70,17570.55,0.00,0,0,0,0 +02-02-2023 10:47:00,17580.65,17599.15,17578.70,17579.40,0.00,0,0,0,0 +02-02-2023 10:46:00,17557.35,17581.55,17556.55,17580.15,0.00,0,0,0,0 +02-02-2023 10:45:00,17566.70,17567.20,17557.75,17558.05,0.00,0,0,0,0 +02-02-2023 10:44:00,17545.05,17565.85,17544.85,17565.85,0.00,0,0,0,0 +02-02-2023 10:43:00,17546.20,17547.75,17542.25,17544.95,0.00,0,0,0,0 +02-02-2023 10:42:00,17544.80,17554.25,17543.05,17546.95,0.00,0,0,0,0 +02-02-2023 10:41:00,17549.30,17549.30,17542.70,17544.20,0.00,0,0,0,0 +02-02-2023 10:40:00,17551.10,17553.55,17542.40,17549.80,0.00,0,0,0,0 +02-02-2023 10:39:00,17536.90,17550.55,17532.80,17550.55,0.00,0,0,0,0 +02-02-2023 10:38:00,17537.90,17538.35,17528.25,17536.55,0.00,0,0,0,0 +02-02-2023 10:37:00,17549.60,17553.25,17538.85,17539.05,0.00,0,0,0,0 +02-02-2023 10:36:00,17531.30,17551.25,17531.30,17547.35,0.00,0,0,0,0 +02-02-2023 10:35:00,17526.15,17531.10,17521.45,17530.10,0.00,0,0,0,0 +02-02-2023 10:34:00,17530.65,17532.95,17523.70,17525.40,0.00,0,0,0,0 +02-02-2023 10:33:00,17524.00,17539.50,17524.00,17532.80,0.00,0,0,0,0 +02-02-2023 10:32:00,17520.00,17522.70,17514.80,17522.70,0.00,0,0,0,0 +02-02-2023 10:31:00,17534.50,17534.50,17517.50,17521.40,0.00,0,0,0,0 +02-02-2023 10:30:00,17525.35,17537.80,17522.00,17533.60,0.00,0,0,0,0 +02-02-2023 10:29:00,17536.75,17536.75,17513.85,17525.15,0.00,0,0,0,0 +02-02-2023 10:28:00,17543.95,17548.45,17533.40,17538.30,0.00,0,0,0,0 +02-02-2023 10:27:00,17560.10,17560.35,17544.85,17544.95,0.00,0,0,0,0 +02-02-2023 10:26:00,17574.15,17574.15,17561.05,17561.05,0.00,0,0,0,0 +02-02-2023 10:25:00,17585.75,17585.75,17571.25,17574.20,0.00,0,0,0,0 +02-02-2023 10:24:00,17589.65,17589.65,17577.40,17585.65,0.00,0,0,0,0 +02-02-2023 10:23:00,17579.55,17591.30,17572.80,17590.65,0.00,0,0,0,0 +02-02-2023 10:22:00,17588.80,17589.05,17572.15,17578.15,0.00,0,0,0,0 +02-02-2023 10:21:00,17593.25,17593.55,17587.80,17589.00,0.00,0,0,0,0 +02-02-2023 10:20:00,17598.55,17601.40,17592.55,17593.10,0.00,0,0,0,0 +02-02-2023 10:19:00,17611.70,17611.70,17599.10,17599.10,0.00,0,0,0,0 +02-02-2023 10:18:00,17613.25,17616.10,17603.10,17611.65,0.00,0,0,0,0 +02-02-2023 10:17:00,17603.35,17616.95,17601.05,17613.85,0.00,0,0,0,0 +02-02-2023 10:16:00,17583.20,17603.90,17581.90,17603.20,0.00,0,0,0,0 +02-02-2023 10:15:00,17572.35,17583.70,17568.70,17583.35,0.00,0,0,0,0 +02-02-2023 10:14:00,17574.70,17585.20,17572.75,17573.20,0.00,0,0,0,0 +02-02-2023 10:13:00,17588.60,17588.80,17573.05,17574.90,0.00,0,0,0,0 +02-02-2023 10:12:00,17594.50,17595.35,17587.30,17589.65,0.00,0,0,0,0 +02-02-2023 10:11:00,17584.75,17598.15,17584.75,17593.30,0.00,0,0,0,0 +02-02-2023 10:10:00,17581.65,17586.70,17568.90,17585.75,0.00,0,0,0,0 +02-02-2023 10:09:00,17586.05,17586.05,17572.65,17581.30,0.00,0,0,0,0 +02-02-2023 10:08:00,17599.10,17600.40,17584.45,17587.55,0.00,0,0,0,0 +02-02-2023 10:07:00,17578.30,17601.55,17578.30,17599.35,0.00,0,0,0,0 +02-02-2023 10:06:00,17559.50,17575.85,17557.35,17575.85,0.00,0,0,0,0 +02-02-2023 10:05:00,17562.25,17562.40,17550.65,17559.35,0.00,0,0,0,0 +02-02-2023 10:04:00,17561.20,17562.90,17549.80,17561.70,0.00,0,0,0,0 +02-02-2023 10:03:00,17551.10,17561.90,17540.45,17561.55,0.00,0,0,0,0 +02-02-2023 10:02:00,17580.80,17594.60,17551.55,17551.55,0.00,0,0,0,0 +02-02-2023 10:01:00,17576.65,17581.85,17574.30,17581.55,0.00,0,0,0,0 +02-02-2023 10:00:00,17555.40,17577.50,17551.60,17577.50,0.00,0,0,0,0 +02-02-2023 09:59:00,17554.85,17560.25,17548.65,17557.85,0.00,0,0,0,0 +02-02-2023 09:58:00,17560.85,17560.85,17547.75,17554.25,0.00,0,0,0,0 +02-02-2023 09:57:00,17578.10,17591.90,17564.20,17564.20,0.00,0,0,0,0 +02-02-2023 09:56:00,17568.40,17580.45,17564.95,17577.85,0.00,0,0,0,0 +02-02-2023 09:55:00,17582.10,17590.35,17566.15,17569.15,0.00,0,0,0,0 +02-02-2023 09:54:00,17601.30,17608.30,17581.50,17582.20,0.00,0,0,0,0 +02-02-2023 09:53:00,17598.80,17602.80,17595.45,17600.25,0.00,0,0,0,0 +02-02-2023 09:52:00,17621.75,17621.75,17597.20,17598.25,0.00,0,0,0,0 +02-02-2023 09:51:00,17649.55,17649.55,17620.80,17620.80,0.00,0,0,0,0 +02-02-2023 09:50:00,17650.65,17653.50,17635.55,17651.00,0.00,0,0,0,0 +02-02-2023 09:49:00,17642.50,17650.10,17639.50,17650.10,0.00,0,0,0,0 +02-02-2023 09:48:00,17634.05,17646.05,17633.95,17643.15,0.00,0,0,0,0 +02-02-2023 09:47:00,17626.85,17642.40,17626.85,17634.95,0.00,0,0,0,0 +02-02-2023 09:46:00,17611.05,17631.25,17598.20,17626.00,0.00,0,0,0,0 +02-02-2023 09:45:00,17624.00,17627.70,17612.50,17612.55,0.00,0,0,0,0 +02-02-2023 09:44:00,17638.35,17638.60,17623.15,17623.40,0.00,0,0,0,0 +02-02-2023 09:43:00,17628.30,17650.30,17628.30,17637.65,0.00,0,0,0,0 +02-02-2023 09:42:00,17618.70,17631.90,17614.60,17628.40,0.00,0,0,0,0 +02-02-2023 09:41:00,17617.00,17619.20,17597.95,17619.20,0.00,0,0,0,0 +02-02-2023 09:40:00,17610.20,17621.20,17609.05,17616.30,0.00,0,0,0,0 +02-02-2023 09:39:00,17592.95,17610.00,17587.65,17609.85,0.00,0,0,0,0 +02-02-2023 09:38:00,17582.30,17596.30,17580.95,17593.40,0.00,0,0,0,0 +02-02-2023 09:37:00,17584.05,17585.90,17566.75,17580.85,0.00,0,0,0,0 +02-02-2023 09:36:00,17561.25,17582.50,17557.35,17582.50,0.00,0,0,0,0 +02-02-2023 09:35:00,17558.20,17580.30,17558.20,17563.40,0.00,0,0,0,0 +02-02-2023 09:34:00,17586.65,17591.15,17543.35,17557.65,0.00,0,0,0,0 +02-02-2023 09:33:00,17547.85,17583.55,17547.05,17583.55,0.00,0,0,0,0 +02-02-2023 09:32:00,17570.80,17570.80,17528.15,17547.30,0.00,0,0,0,0 +02-02-2023 09:31:00,17590.60,17600.20,17571.05,17571.05,0.00,0,0,0,0 +02-02-2023 09:30:00,17564.10,17590.55,17564.10,17590.50,0.00,0,0,0,0 +02-02-2023 09:29:00,17548.05,17569.30,17544.85,17564.45,0.00,0,0,0,0 +02-02-2023 09:28:00,17560.10,17565.25,17546.05,17547.35,0.00,0,0,0,0 +02-02-2023 09:27:00,17577.10,17590.10,17560.10,17560.45,0.00,0,0,0,0 +02-02-2023 09:26:00,17547.30,17575.10,17543.45,17574.65,0.00,0,0,0,0 +02-02-2023 09:25:00,17543.05,17554.55,17539.40,17547.75,0.00,0,0,0,0 +02-02-2023 09:24:00,17509.25,17541.70,17509.25,17539.45,0.00,0,0,0,0 +02-02-2023 09:23:00,17485.40,17509.45,17474.00,17506.20,0.00,0,0,0,0 +02-02-2023 09:22:00,17465.65,17488.00,17459.70,17485.50,0.00,0,0,0,0 +02-02-2023 09:21:00,17478.80,17494.20,17465.90,17466.05,0.00,0,0,0,0 +02-02-2023 09:20:00,17474.45,17485.50,17462.35,17477.70,0.00,0,0,0,0 +02-02-2023 09:19:00,17468.90,17482.20,17452.90,17474.55,0.00,0,0,0,0 +02-02-2023 09:18:00,17458.10,17478.00,17453.35,17468.40,0.00,0,0,0,0 +02-02-2023 09:17:00,17486.80,17486.80,17448.00,17460.90,0.00,0,0,0,0 +02-02-2023 09:16:00,17509.80,17509.80,17469.05,17490.35,0.00,0,0,0,0 +02-02-2023 09:15:00,17528.30,17574.45,17517.35,17517.35,0.00,0,0,0,0 +02-02-2023 09:07:00,17498.65,17517.10,17497.55,17517.10,0.00,0,0,0,0 +02-02-2023 09:06:00,17465.50,17497.00,17462.70,17497.00,0.00,0,0,0,0 +02-02-2023 09:05:00,17488.45,17488.75,17462.55,17464.00,0.00,0,0,0,0 +02-02-2023 09:04:00,17490.80,17494.35,17486.65,17488.85,0.00,0,0,0,0 +02-02-2023 09:03:00,17583.75,17584.55,17490.60,17490.60,0.00,0,0,0,0 +02-02-2023 09:02:00,17614.35,17614.35,17584.45,17584.45,0.00,0,0,0,0 +02-02-2023 09:01:00,17663.15,17676.35,17615.90,17615.90,0.00,0,0,0,0 +02-02-2023 09:00:00,17568.70,17693.20,17568.70,17663.05,0.00,0,0,0,0 +01-02-2023 15:31:00,17606.45,17606.45,17606.45,17606.45,0.00,0,0,0,0 +01-02-2023 15:29:00,17615.65,17616.05,17601.65,17605.40,0.00,0,0,0,0 +01-02-2023 15:28:00,17623.65,17623.65,17613.90,17615.10,0.00,0,0,0,0 +01-02-2023 15:27:00,17616.55,17623.45,17616.55,17623.35,0.00,0,0,0,0 +01-02-2023 15:26:00,17620.90,17625.90,17613.30,17616.15,0.00,0,0,0,0 +01-02-2023 15:25:00,17625.10,17626.65,17619.90,17620.80,0.00,0,0,0,0 +01-02-2023 15:24:00,17630.70,17630.80,17623.85,17625.00,0.00,0,0,0,0 +01-02-2023 15:23:00,17636.30,17639.65,17632.40,17634.40,0.00,0,0,0,0 +01-02-2023 15:22:00,17643.50,17646.15,17636.75,17636.75,0.00,0,0,0,0 +01-02-2023 15:21:00,17625.55,17643.20,17625.55,17642.90,0.00,0,0,0,0 +01-02-2023 15:20:00,17629.55,17632.30,17618.15,17624.05,0.00,0,0,0,0 +01-02-2023 15:19:00,17646.85,17646.85,17628.65,17629.65,0.00,0,0,0,0 +01-02-2023 15:18:00,17653.70,17654.65,17644.65,17647.00,0.00,0,0,0,0 +01-02-2023 15:17:00,17654.00,17655.90,17649.95,17653.65,0.00,0,0,0,0 +01-02-2023 15:16:00,17659.35,17660.50,17652.20,17653.30,0.00,0,0,0,0 +01-02-2023 15:15:00,17636.15,17658.65,17636.15,17658.65,0.00,0,0,0,0 +01-02-2023 15:14:00,17643.80,17644.70,17614.15,17634.60,0.00,0,0,0,0 +01-02-2023 15:13:00,17642.00,17655.90,17642.00,17644.25,0.00,0,0,0,0 +01-02-2023 15:12:00,17649.90,17651.00,17635.20,17643.55,0.00,0,0,0,0 +01-02-2023 15:11:00,17649.10,17650.45,17639.50,17649.70,0.00,0,0,0,0 +01-02-2023 15:10:00,17669.80,17676.50,17648.85,17648.85,0.00,0,0,0,0 +01-02-2023 15:09:00,17660.55,17672.65,17655.65,17669.50,0.00,0,0,0,0 +01-02-2023 15:08:00,17646.70,17660.90,17643.20,17660.30,0.00,0,0,0,0 +01-02-2023 15:07:00,17605.95,17647.35,17603.15,17647.35,0.00,0,0,0,0 +01-02-2023 15:06:00,17618.30,17619.65,17604.80,17605.45,0.00,0,0,0,0 +01-02-2023 15:05:00,17601.50,17621.60,17595.70,17614.75,0.00,0,0,0,0 +01-02-2023 15:04:00,17574.40,17608.95,17574.40,17601.95,0.00,0,0,0,0 +01-02-2023 15:03:00,17577.55,17577.55,17567.55,17574.65,0.00,0,0,0,0 +01-02-2023 15:02:00,17543.00,17583.30,17538.70,17580.55,0.00,0,0,0,0 +01-02-2023 15:01:00,17488.15,17541.80,17487.75,17541.80,0.00,0,0,0,0 +01-02-2023 15:00:00,17447.25,17490.05,17447.25,17488.75,0.00,0,0,0,0 +01-02-2023 14:59:00,17437.25,17457.25,17434.60,17445.55,0.00,0,0,0,0 +01-02-2023 14:58:00,17412.60,17441.95,17412.60,17436.25,0.00,0,0,0,0 +01-02-2023 14:57:00,17478.40,17480.40,17412.85,17412.85,0.00,0,0,0,0 +01-02-2023 14:56:00,17461.05,17484.55,17452.45,17480.15,0.00,0,0,0,0 +01-02-2023 14:55:00,17456.85,17463.20,17440.05,17460.10,0.00,0,0,0,0 +01-02-2023 14:54:00,17430.05,17460.20,17424.45,17459.80,0.00,0,0,0,0 +01-02-2023 14:53:00,17428.95,17461.15,17428.95,17431.15,0.00,0,0,0,0 +01-02-2023 14:52:00,17363.30,17443.40,17362.10,17431.05,0.00,0,0,0,0 +01-02-2023 14:51:00,17374.05,17387.80,17353.80,17361.35,0.00,0,0,0,0 +01-02-2023 14:50:00,17419.35,17420.80,17368.15,17373.10,0.00,0,0,0,0 +01-02-2023 14:49:00,17396.05,17422.30,17390.80,17420.35,0.00,0,0,0,0 +01-02-2023 14:48:00,17436.95,17436.95,17395.90,17395.90,0.00,0,0,0,0 +01-02-2023 14:47:00,17439.75,17451.40,17412.05,17439.10,0.00,0,0,0,0 +01-02-2023 14:46:00,17472.90,17472.90,17440.50,17440.50,0.00,0,0,0,0 +01-02-2023 14:45:00,17495.60,17495.60,17465.70,17471.75,0.00,0,0,0,0 +01-02-2023 14:44:00,17541.45,17542.55,17494.30,17496.35,0.00,0,0,0,0 +01-02-2023 14:43:00,17546.85,17559.85,17530.60,17539.20,0.00,0,0,0,0 +01-02-2023 14:42:00,17595.15,17595.40,17548.25,17548.25,0.00,0,0,0,0 +01-02-2023 14:41:00,17581.30,17597.15,17581.30,17595.05,0.00,0,0,0,0 +01-02-2023 14:40:00,17589.25,17589.25,17581.05,17581.65,0.00,0,0,0,0 +01-02-2023 14:39:00,17594.95,17602.45,17588.50,17588.50,0.00,0,0,0,0 +01-02-2023 14:38:00,17589.70,17593.00,17587.30,17593.00,0.00,0,0,0,0 +01-02-2023 14:37:00,17585.05,17594.00,17581.80,17588.50,0.00,0,0,0,0 +01-02-2023 14:36:00,17594.75,17600.60,17583.05,17586.05,0.00,0,0,0,0 +01-02-2023 14:35:00,17618.25,17632.35,17593.20,17593.85,0.00,0,0,0,0 +01-02-2023 14:34:00,17587.90,17616.15,17587.90,17615.55,0.00,0,0,0,0 +01-02-2023 14:33:00,17609.25,17609.45,17585.40,17587.35,0.00,0,0,0,0 +01-02-2023 14:32:00,17574.20,17613.70,17574.20,17608.85,0.00,0,0,0,0 +01-02-2023 14:31:00,17592.30,17592.30,17573.85,17574.85,0.00,0,0,0,0 +01-02-2023 14:30:00,17602.30,17603.20,17588.20,17591.90,0.00,0,0,0,0 +01-02-2023 14:29:00,17593.85,17603.55,17592.70,17603.55,0.00,0,0,0,0 +01-02-2023 14:28:00,17582.55,17600.85,17578.45,17592.85,0.00,0,0,0,0 +01-02-2023 14:27:00,17631.55,17645.70,17583.05,17583.05,0.00,0,0,0,0 +01-02-2023 14:26:00,17627.45,17639.85,17617.15,17632.35,0.00,0,0,0,0 +01-02-2023 14:25:00,17642.50,17643.95,17627.05,17627.05,0.00,0,0,0,0 +01-02-2023 14:24:00,17640.65,17646.85,17628.55,17642.25,0.00,0,0,0,0 +01-02-2023 14:23:00,17625.25,17643.75,17625.05,17640.75,0.00,0,0,0,0 +01-02-2023 14:22:00,17629.50,17629.50,17613.65,17624.75,0.00,0,0,0,0 +01-02-2023 14:21:00,17628.55,17640.15,17627.80,17630.20,0.00,0,0,0,0 +01-02-2023 14:20:00,17633.15,17643.90,17627.70,17627.70,0.00,0,0,0,0 +01-02-2023 14:19:00,17638.45,17641.20,17629.95,17633.25,0.00,0,0,0,0 +01-02-2023 14:18:00,17641.70,17644.75,17631.60,17641.40,0.00,0,0,0,0 +01-02-2023 14:17:00,17664.30,17664.30,17639.25,17642.20,0.00,0,0,0,0 +01-02-2023 14:16:00,17688.60,17690.90,17662.80,17664.95,0.00,0,0,0,0 +01-02-2023 14:15:00,17688.50,17690.40,17678.25,17688.50,0.00,0,0,0,0 +01-02-2023 14:14:00,17693.55,17693.55,17682.50,17688.40,0.00,0,0,0,0 +01-02-2023 14:13:00,17684.60,17695.30,17684.60,17693.15,0.00,0,0,0,0 +01-02-2023 14:12:00,17680.95,17693.25,17679.85,17683.95,0.00,0,0,0,0 +01-02-2023 14:11:00,17726.50,17726.60,17679.10,17682.30,0.00,0,0,0,0 +01-02-2023 14:10:00,17713.00,17729.40,17712.75,17726.90,0.00,0,0,0,0 +01-02-2023 14:09:00,17692.90,17714.75,17691.95,17712.95,0.00,0,0,0,0 +01-02-2023 14:08:00,17690.05,17693.40,17684.60,17690.15,0.00,0,0,0,0 +01-02-2023 14:07:00,17671.40,17692.00,17670.35,17691.10,0.00,0,0,0,0 +01-02-2023 14:06:00,17691.15,17692.80,17669.00,17670.90,0.00,0,0,0,0 +01-02-2023 14:05:00,17701.05,17703.90,17685.90,17690.95,0.00,0,0,0,0 +01-02-2023 14:04:00,17714.00,17714.75,17693.20,17700.70,0.00,0,0,0,0 +01-02-2023 14:03:00,17713.45,17724.65,17702.25,17714.35,0.00,0,0,0,0 +01-02-2023 14:02:00,17659.10,17720.25,17659.10,17714.65,0.00,0,0,0,0 +01-02-2023 14:01:00,17660.95,17667.55,17647.10,17657.90,0.00,0,0,0,0 +01-02-2023 14:00:00,17664.70,17679.30,17661.55,17661.55,0.00,0,0,0,0 +01-02-2023 13:59:00,17680.00,17684.55,17664.70,17665.95,0.00,0,0,0,0 +01-02-2023 13:58:00,17701.35,17702.10,17680.30,17680.60,0.00,0,0,0,0 +01-02-2023 13:57:00,17687.00,17702.20,17686.25,17702.15,0.00,0,0,0,0 +01-02-2023 13:56:00,17704.05,17704.05,17682.20,17686.65,0.00,0,0,0,0 +01-02-2023 13:55:00,17710.30,17716.20,17703.80,17706.25,0.00,0,0,0,0 +01-02-2023 13:54:00,17710.15,17717.65,17705.00,17710.15,0.00,0,0,0,0 +01-02-2023 13:53:00,17700.80,17715.40,17700.05,17711.45,0.00,0,0,0,0 +01-02-2023 13:52:00,17726.70,17726.70,17701.55,17701.55,0.00,0,0,0,0 +01-02-2023 13:51:00,17740.65,17740.65,17728.90,17728.90,0.00,0,0,0,0 +01-02-2023 13:50:00,17765.20,17768.40,17739.20,17740.35,0.00,0,0,0,0 +01-02-2023 13:49:00,17756.60,17765.70,17756.15,17765.40,0.00,0,0,0,0 +01-02-2023 13:48:00,17755.20,17764.35,17754.50,17757.05,0.00,0,0,0,0 +01-02-2023 13:47:00,17723.80,17755.80,17723.75,17755.00,0.00,0,0,0,0 +01-02-2023 13:46:00,17741.30,17745.70,17726.35,17726.35,0.00,0,0,0,0 +01-02-2023 13:45:00,17730.20,17750.65,17728.20,17741.25,0.00,0,0,0,0 +01-02-2023 13:44:00,17738.35,17738.85,17722.35,17730.30,0.00,0,0,0,0 +01-02-2023 13:43:00,17729.85,17741.60,17729.85,17740.20,0.00,0,0,0,0 +01-02-2023 13:42:00,17721.60,17730.40,17719.30,17730.00,0.00,0,0,0,0 +01-02-2023 13:41:00,17733.75,17734.25,17724.15,17724.15,0.00,0,0,0,0 +01-02-2023 13:40:00,17752.45,17757.45,17730.40,17735.85,0.00,0,0,0,0 +01-02-2023 13:39:00,17742.40,17763.95,17742.40,17752.95,0.00,0,0,0,0 +01-02-2023 13:38:00,17747.15,17747.15,17728.95,17742.15,0.00,0,0,0,0 +01-02-2023 13:37:00,17768.00,17768.10,17748.10,17748.75,0.00,0,0,0,0 +01-02-2023 13:36:00,17774.50,17774.50,17756.05,17768.75,0.00,0,0,0,0 +01-02-2023 13:35:00,17796.25,17796.50,17770.25,17775.35,0.00,0,0,0,0 +01-02-2023 13:34:00,17809.75,17811.35,17795.45,17797.05,0.00,0,0,0,0 +01-02-2023 13:33:00,17821.85,17826.50,17810.85,17810.85,0.00,0,0,0,0 +01-02-2023 13:32:00,17815.25,17823.50,17809.65,17821.60,0.00,0,0,0,0 +01-02-2023 13:31:00,17828.45,17830.60,17816.95,17816.95,0.00,0,0,0,0 +01-02-2023 13:30:00,17806.40,17833.90,17804.55,17830.55,0.00,0,0,0,0 +01-02-2023 13:29:00,17813.35,17818.50,17806.95,17808.25,0.00,0,0,0,0 +01-02-2023 13:28:00,17815.60,17823.90,17810.60,17813.85,0.00,0,0,0,0 +01-02-2023 13:27:00,17820.90,17820.90,17804.95,17815.75,0.00,0,0,0,0 +01-02-2023 13:26:00,17815.95,17827.80,17795.30,17823.00,0.00,0,0,0,0 +01-02-2023 13:25:00,17840.40,17840.90,17816.40,17816.95,0.00,0,0,0,0 +01-02-2023 13:24:00,17855.85,17855.85,17837.95,17841.25,0.00,0,0,0,0 +01-02-2023 13:23:00,17865.60,17876.50,17854.40,17858.90,0.00,0,0,0,0 +01-02-2023 13:22:00,17866.10,17867.75,17856.00,17867.45,0.00,0,0,0,0 +01-02-2023 13:21:00,17879.50,17880.10,17865.90,17867.25,0.00,0,0,0,0 +01-02-2023 13:20:00,17892.15,17892.15,17877.85,17881.00,0.00,0,0,0,0 +01-02-2023 13:19:00,17898.95,17900.00,17886.25,17893.85,0.00,0,0,0,0 +01-02-2023 13:18:00,17915.70,17916.90,17895.80,17897.90,0.00,0,0,0,0 +01-02-2023 13:17:00,17919.40,17921.95,17914.20,17915.45,0.00,0,0,0,0 +01-02-2023 13:16:00,17919.50,17924.30,17918.60,17919.35,0.00,0,0,0,0 +01-02-2023 13:15:00,17915.50,17926.35,17915.20,17920.60,0.00,0,0,0,0 +01-02-2023 13:14:00,17923.45,17926.65,17915.15,17915.55,0.00,0,0,0,0 +01-02-2023 13:13:00,17916.90,17924.60,17916.20,17924.45,0.00,0,0,0,0 +01-02-2023 13:12:00,17911.30,17919.70,17911.30,17918.15,0.00,0,0,0,0 +01-02-2023 13:11:00,17924.90,17924.90,17908.15,17911.85,0.00,0,0,0,0 +01-02-2023 13:10:00,17928.40,17936.95,17918.05,17924.25,0.00,0,0,0,0 +01-02-2023 13:09:00,17935.55,17938.55,17928.35,17928.55,0.00,0,0,0,0 +01-02-2023 13:08:00,17930.55,17938.80,17929.20,17935.15,0.00,0,0,0,0 +01-02-2023 13:07:00,17940.05,17942.75,17932.15,17932.15,0.00,0,0,0,0 +01-02-2023 13:06:00,17942.70,17945.10,17938.85,17940.80,0.00,0,0,0,0 +01-02-2023 13:05:00,17956.95,17957.70,17943.35,17943.35,0.00,0,0,0,0 +01-02-2023 13:04:00,17959.30,17959.75,17952.25,17955.25,0.00,0,0,0,0 +01-02-2023 13:03:00,17962.85,17963.00,17954.20,17959.75,0.00,0,0,0,0 +01-02-2023 13:02:00,17961.20,17968.05,17955.70,17963.95,0.00,0,0,0,0 +01-02-2023 13:01:00,17961.35,17971.25,17961.35,17962.30,0.00,0,0,0,0 +01-02-2023 13:00:00,17968.50,17968.50,17958.30,17962.10,0.00,0,0,0,0 +01-02-2023 12:59:00,17964.00,17971.50,17961.30,17968.45,0.00,0,0,0,0 +01-02-2023 12:58:00,17960.50,17968.70,17959.70,17962.70,0.00,0,0,0,0 +01-02-2023 12:57:00,17947.00,17962.45,17946.90,17962.20,0.00,0,0,0,0 +01-02-2023 12:56:00,17947.30,17952.40,17946.95,17947.25,0.00,0,0,0,0 +01-02-2023 12:55:00,17958.80,17960.95,17946.65,17948.25,0.00,0,0,0,0 +01-02-2023 12:54:00,17956.50,17966.25,17955.90,17959.10,0.00,0,0,0,0 +01-02-2023 12:53:00,17948.55,17958.90,17945.75,17955.95,0.00,0,0,0,0 +01-02-2023 12:52:00,17946.25,17955.75,17946.10,17948.75,0.00,0,0,0,0 +01-02-2023 12:51:00,17934.60,17947.15,17934.60,17946.85,0.00,0,0,0,0 +01-02-2023 12:50:00,17934.05,17947.00,17933.85,17936.05,0.00,0,0,0,0 +01-02-2023 12:49:00,17931.40,17940.80,17931.40,17934.95,0.00,0,0,0,0 +01-02-2023 12:48:00,17921.55,17933.10,17921.55,17932.15,0.00,0,0,0,0 +01-02-2023 12:47:00,17909.60,17921.50,17909.10,17920.90,0.00,0,0,0,0 +01-02-2023 12:46:00,17919.60,17921.60,17907.10,17909.85,0.00,0,0,0,0 +01-02-2023 12:45:00,17903.40,17923.15,17903.40,17920.85,0.00,0,0,0,0 +01-02-2023 12:44:00,17912.55,17917.10,17903.45,17903.45,0.00,0,0,0,0 +01-02-2023 12:43:00,17927.55,17927.55,17909.75,17912.90,0.00,0,0,0,0 +01-02-2023 12:42:00,17924.75,17937.15,17922.10,17928.45,0.00,0,0,0,0 +01-02-2023 12:41:00,17924.90,17925.20,17909.60,17924.95,0.00,0,0,0,0 +01-02-2023 12:40:00,17929.55,17935.40,17918.65,17924.10,0.00,0,0,0,0 +01-02-2023 12:39:00,17938.05,17940.10,17929.40,17930.35,0.00,0,0,0,0 +01-02-2023 12:38:00,17942.60,17949.70,17937.90,17938.35,0.00,0,0,0,0 +01-02-2023 12:37:00,17940.10,17948.75,17936.30,17941.85,0.00,0,0,0,0 +01-02-2023 12:36:00,17925.50,17947.60,17925.50,17938.95,0.00,0,0,0,0 +01-02-2023 12:35:00,17934.80,17939.00,17919.90,17925.65,0.00,0,0,0,0 +01-02-2023 12:34:00,17924.80,17946.50,17924.80,17933.70,0.00,0,0,0,0 +01-02-2023 12:33:00,17908.40,17927.15,17908.40,17924.95,0.00,0,0,0,0 +01-02-2023 12:32:00,17894.20,17909.45,17893.65,17908.70,0.00,0,0,0,0 +01-02-2023 12:31:00,17882.85,17895.85,17882.20,17895.05,0.00,0,0,0,0 +01-02-2023 12:30:00,17858.40,17881.75,17858.40,17881.75,0.00,0,0,0,0 +01-02-2023 12:29:00,17855.95,17860.90,17850.65,17858.00,0.00,0,0,0,0 +01-02-2023 12:28:00,17832.10,17857.80,17830.65,17857.65,0.00,0,0,0,0 +01-02-2023 12:27:00,17863.05,17868.25,17834.45,17834.45,0.00,0,0,0,0 +01-02-2023 12:26:00,17868.20,17879.05,17848.90,17860.90,0.00,0,0,0,0 +01-02-2023 12:25:00,17850.50,17873.35,17850.50,17867.50,0.00,0,0,0,0 +01-02-2023 12:24:00,17838.55,17850.60,17838.55,17850.60,0.00,0,0,0,0 +01-02-2023 12:23:00,17828.45,17844.45,17827.75,17840.35,0.00,0,0,0,0 +01-02-2023 12:22:00,17792.65,17831.25,17792.65,17827.00,0.00,0,0,0,0 +01-02-2023 12:21:00,17792.70,17794.75,17785.10,17793.20,0.00,0,0,0,0 +01-02-2023 12:20:00,17793.75,17805.85,17791.70,17791.70,0.00,0,0,0,0 +01-02-2023 12:19:00,17776.70,17799.15,17776.70,17794.45,0.00,0,0,0,0 +01-02-2023 12:18:00,17789.40,17789.60,17769.25,17777.95,0.00,0,0,0,0 +01-02-2023 12:17:00,17778.90,17792.35,17777.40,17789.10,0.00,0,0,0,0 +01-02-2023 12:16:00,17760.30,17782.75,17758.70,17779.85,0.00,0,0,0,0 +01-02-2023 12:15:00,17753.45,17757.10,17733.90,17757.10,0.00,0,0,0,0 +01-02-2023 12:14:00,17763.60,17763.60,17748.70,17752.95,0.00,0,0,0,0 +01-02-2023 12:13:00,17790.60,17792.60,17754.50,17764.20,0.00,0,0,0,0 +01-02-2023 12:12:00,17796.50,17799.50,17788.75,17790.75,0.00,0,0,0,0 +01-02-2023 12:11:00,17803.20,17805.30,17795.50,17796.45,0.00,0,0,0,0 +01-02-2023 12:10:00,17803.50,17804.95,17800.85,17803.15,0.00,0,0,0,0 +01-02-2023 12:09:00,17797.20,17805.10,17797.20,17803.60,0.00,0,0,0,0 +01-02-2023 12:08:00,17791.05,17797.60,17791.05,17797.60,0.00,0,0,0,0 +01-02-2023 12:07:00,17796.60,17797.40,17786.55,17791.35,0.00,0,0,0,0 +01-02-2023 12:06:00,17806.05,17807.40,17795.60,17796.45,0.00,0,0,0,0 +01-02-2023 12:05:00,17798.45,17807.10,17796.35,17806.45,0.00,0,0,0,0 +01-02-2023 12:04:00,17798.40,17801.30,17798.40,17798.85,0.00,0,0,0,0 +01-02-2023 12:03:00,17788.60,17798.90,17788.60,17798.30,0.00,0,0,0,0 +01-02-2023 12:02:00,17799.60,17800.05,17783.35,17788.35,0.00,0,0,0,0 +01-02-2023 12:01:00,17800.60,17802.80,17797.75,17799.80,0.00,0,0,0,0 +01-02-2023 12:00:00,17805.15,17805.65,17794.65,17799.75,0.00,0,0,0,0 +01-02-2023 11:59:00,17798.95,17806.20,17798.85,17805.30,0.00,0,0,0,0 +01-02-2023 11:58:00,17812.45,17812.70,17798.70,17799.30,0.00,0,0,0,0 +01-02-2023 11:57:00,17816.85,17818.40,17811.20,17812.60,0.00,0,0,0,0 +01-02-2023 11:56:00,17809.90,17817.05,17809.70,17817.05,0.00,0,0,0,0 +01-02-2023 11:55:00,17804.15,17809.75,17803.45,17809.75,0.00,0,0,0,0 +01-02-2023 11:54:00,17800.85,17804.00,17800.05,17804.00,0.00,0,0,0,0 +01-02-2023 11:53:00,17800.35,17801.30,17796.15,17800.00,0.00,0,0,0,0 +01-02-2023 11:52:00,17803.95,17806.35,17800.10,17801.30,0.00,0,0,0,0 +01-02-2023 11:51:00,17791.90,17804.35,17789.80,17804.35,0.00,0,0,0,0 +01-02-2023 11:50:00,17798.05,17799.80,17792.90,17793.10,0.00,0,0,0,0 +01-02-2023 11:49:00,17800.20,17800.85,17797.65,17798.15,0.00,0,0,0,0 +01-02-2023 11:48:00,17801.25,17803.00,17799.90,17800.65,0.00,0,0,0,0 +01-02-2023 11:47:00,17799.15,17801.55,17799.10,17800.65,0.00,0,0,0,0 +01-02-2023 11:46:00,17802.05,17802.45,17790.95,17800.25,0.00,0,0,0,0 +01-02-2023 11:45:00,17798.05,17802.25,17793.45,17802.10,0.00,0,0,0,0 +01-02-2023 11:44:00,17798.05,17803.15,17795.20,17799.20,0.00,0,0,0,0 +01-02-2023 11:43:00,17800.95,17802.05,17796.40,17797.65,0.00,0,0,0,0 +01-02-2023 11:42:00,17797.70,17805.90,17797.70,17802.40,0.00,0,0,0,0 +01-02-2023 11:41:00,17797.55,17799.60,17796.25,17797.85,0.00,0,0,0,0 +01-02-2023 11:40:00,17798.25,17800.35,17794.85,17797.85,0.00,0,0,0,0 +01-02-2023 11:39:00,17797.10,17797.75,17794.50,17797.45,0.00,0,0,0,0 +01-02-2023 11:38:00,17798.35,17799.90,17796.15,17797.55,0.00,0,0,0,0 +01-02-2023 11:37:00,17794.50,17801.60,17794.50,17798.55,0.00,0,0,0,0 +01-02-2023 11:36:00,17793.65,17799.50,17793.05,17794.55,0.00,0,0,0,0 +01-02-2023 11:35:00,17788.85,17794.80,17788.85,17793.45,0.00,0,0,0,0 +01-02-2023 11:34:00,17790.45,17797.60,17784.75,17788.35,0.00,0,0,0,0 +01-02-2023 11:33:00,17797.85,17800.10,17788.75,17790.20,0.00,0,0,0,0 +01-02-2023 11:32:00,17800.50,17802.90,17797.30,17797.80,0.00,0,0,0,0 +01-02-2023 11:31:00,17795.10,17802.25,17794.80,17801.35,0.00,0,0,0,0 +01-02-2023 11:30:00,17782.50,17794.65,17782.50,17793.60,0.00,0,0,0,0 +01-02-2023 11:29:00,17777.75,17782.75,17774.15,17782.75,0.00,0,0,0,0 +01-02-2023 11:28:00,17765.60,17777.25,17765.05,17777.25,0.00,0,0,0,0 +01-02-2023 11:27:00,17765.95,17766.30,17759.40,17763.85,0.00,0,0,0,0 +01-02-2023 11:26:00,17768.60,17772.20,17765.75,17765.75,0.00,0,0,0,0 +01-02-2023 11:25:00,17770.30,17774.35,17764.30,17769.55,0.00,0,0,0,0 +01-02-2023 11:24:00,17751.80,17768.35,17749.00,17768.35,0.00,0,0,0,0 +01-02-2023 11:23:00,17743.20,17752.05,17742.15,17751.10,0.00,0,0,0,0 +01-02-2023 11:22:00,17743.60,17756.00,17740.55,17743.25,0.00,0,0,0,0 +01-02-2023 11:21:00,17741.40,17744.45,17732.15,17744.45,0.00,0,0,0,0 +01-02-2023 11:20:00,17760.65,17761.50,17734.35,17742.75,0.00,0,0,0,0 +01-02-2023 11:19:00,17777.20,17777.20,17761.25,17761.25,0.00,0,0,0,0 +01-02-2023 11:18:00,17781.50,17783.80,17776.65,17776.85,0.00,0,0,0,0 +01-02-2023 11:17:00,17786.30,17786.30,17774.55,17781.25,0.00,0,0,0,0 +01-02-2023 11:16:00,17801.95,17802.90,17789.40,17789.40,0.00,0,0,0,0 +01-02-2023 11:15:00,17802.75,17805.70,17798.75,17801.90,0.00,0,0,0,0 +01-02-2023 11:14:00,17802.90,17807.30,17801.35,17803.40,0.00,0,0,0,0 +01-02-2023 11:13:00,17804.55,17807.50,17798.70,17803.15,0.00,0,0,0,0 +01-02-2023 11:12:00,17793.00,17814.30,17790.15,17805.50,0.00,0,0,0,0 +01-02-2023 11:11:00,17824.95,17825.05,17795.75,17795.75,0.00,0,0,0,0 +01-02-2023 11:10:00,17823.10,17827.05,17823.10,17824.35,0.00,0,0,0,0 +01-02-2023 11:09:00,17824.65,17825.05,17820.65,17823.20,0.00,0,0,0,0 +01-02-2023 11:08:00,17829.05,17829.65,17823.80,17825.30,0.00,0,0,0,0 +01-02-2023 11:07:00,17821.50,17829.55,17821.50,17828.85,0.00,0,0,0,0 +01-02-2023 11:06:00,17829.75,17830.80,17821.70,17822.10,0.00,0,0,0,0 +01-02-2023 11:05:00,17826.80,17829.65,17824.40,17829.05,0.00,0,0,0,0 +01-02-2023 11:04:00,17821.40,17836.55,17821.40,17826.40,0.00,0,0,0,0 +01-02-2023 11:03:00,17812.80,17820.50,17812.80,17820.50,0.00,0,0,0,0 +01-02-2023 11:02:00,17813.40,17813.95,17809.20,17812.95,0.00,0,0,0,0 +01-02-2023 11:01:00,17808.05,17815.20,17807.50,17813.80,0.00,0,0,0,0 +01-02-2023 11:00:00,17811.35,17812.65,17807.20,17808.70,0.00,0,0,0,0 +01-02-2023 10:59:00,17817.15,17817.15,17809.00,17811.20,0.00,0,0,0,0 +01-02-2023 10:58:00,17818.85,17819.95,17817.05,17817.05,0.00,0,0,0,0 +01-02-2023 10:57:00,17819.35,17821.30,17817.80,17818.55,0.00,0,0,0,0 +01-02-2023 10:56:00,17813.80,17820.65,17813.25,17819.25,0.00,0,0,0,0 +01-02-2023 10:55:00,17810.75,17815.00,17810.20,17813.55,0.00,0,0,0,0 +01-02-2023 10:54:00,17805.25,17811.10,17803.00,17810.00,0.00,0,0,0,0 +01-02-2023 10:53:00,17813.00,17813.00,17805.15,17805.95,0.00,0,0,0,0 +01-02-2023 10:52:00,17819.15,17819.15,17812.60,17813.25,0.00,0,0,0,0 +01-02-2023 10:51:00,17819.15,17819.95,17817.05,17819.30,0.00,0,0,0,0 +01-02-2023 10:50:00,17824.35,17825.00,17818.95,17819.75,0.00,0,0,0,0 +01-02-2023 10:49:00,17814.55,17824.60,17814.55,17824.00,0.00,0,0,0,0 +01-02-2023 10:48:00,17816.20,17816.90,17813.45,17815.20,0.00,0,0,0,0 +01-02-2023 10:47:00,17811.80,17816.25,17811.40,17816.15,0.00,0,0,0,0 +01-02-2023 10:46:00,17812.40,17814.00,17811.35,17812.45,0.00,0,0,0,0 +01-02-2023 10:45:00,17803.90,17813.30,17803.90,17811.90,0.00,0,0,0,0 +01-02-2023 10:44:00,17805.65,17806.10,17802.45,17803.50,0.00,0,0,0,0 +01-02-2023 10:43:00,17805.60,17807.30,17804.65,17806.05,0.00,0,0,0,0 +01-02-2023 10:42:00,17805.20,17807.05,17804.90,17805.95,0.00,0,0,0,0 +01-02-2023 10:41:00,17799.45,17805.25,17799.45,17805.25,0.00,0,0,0,0 +01-02-2023 10:40:00,17799.30,17800.05,17790.80,17799.50,0.00,0,0,0,0 +01-02-2023 10:39:00,17800.10,17802.00,17798.70,17799.10,0.00,0,0,0,0 +01-02-2023 10:38:00,17804.65,17804.85,17798.90,17800.75,0.00,0,0,0,0 +01-02-2023 10:37:00,17806.85,17806.85,17802.05,17804.70,0.00,0,0,0,0 +01-02-2023 10:36:00,17805.75,17810.20,17805.70,17806.50,0.00,0,0,0,0 +01-02-2023 10:35:00,17809.30,17812.30,17806.95,17806.95,0.00,0,0,0,0 +01-02-2023 10:34:00,17808.90,17814.25,17808.45,17809.45,0.00,0,0,0,0 +01-02-2023 10:33:00,17809.55,17810.55,17806.50,17808.70,0.00,0,0,0,0 +01-02-2023 10:32:00,17809.90,17812.25,17808.25,17809.05,0.00,0,0,0,0 +01-02-2023 10:31:00,17803.80,17810.00,17803.60,17809.60,0.00,0,0,0,0 +01-02-2023 10:30:00,17806.30,17809.45,17802.75,17804.30,0.00,0,0,0,0 +01-02-2023 10:29:00,17805.50,17808.15,17805.45,17807.45,0.00,0,0,0,0 +01-02-2023 10:28:00,17813.05,17814.10,17804.60,17805.70,0.00,0,0,0,0 +01-02-2023 10:27:00,17807.95,17814.45,17807.95,17813.95,0.00,0,0,0,0 +01-02-2023 10:26:00,17803.25,17811.30,17802.90,17808.00,0.00,0,0,0,0 +01-02-2023 10:25:00,17800.50,17805.75,17800.50,17803.70,0.00,0,0,0,0 +01-02-2023 10:24:00,17795.65,17800.30,17792.60,17800.30,0.00,0,0,0,0 +01-02-2023 10:23:00,17791.05,17795.85,17791.05,17795.80,0.00,0,0,0,0 +01-02-2023 10:22:00,17787.65,17792.30,17787.65,17791.55,0.00,0,0,0,0 +01-02-2023 10:21:00,17784.85,17787.85,17784.00,17787.85,0.00,0,0,0,0 +01-02-2023 10:20:00,17790.90,17791.95,17784.20,17785.15,0.00,0,0,0,0 +01-02-2023 10:19:00,17790.25,17793.70,17789.35,17791.00,0.00,0,0,0,0 +01-02-2023 10:18:00,17789.70,17792.80,17789.65,17790.70,0.00,0,0,0,0 +01-02-2023 10:17:00,17793.20,17794.50,17788.35,17790.00,0.00,0,0,0,0 +01-02-2023 10:16:00,17792.25,17795.45,17791.10,17793.60,0.00,0,0,0,0 +01-02-2023 10:15:00,17789.35,17793.15,17788.70,17792.85,0.00,0,0,0,0 +01-02-2023 10:14:00,17783.95,17790.25,17783.95,17788.30,0.00,0,0,0,0 +01-02-2023 10:13:00,17778.10,17783.75,17775.60,17783.75,0.00,0,0,0,0 +01-02-2023 10:12:00,17785.75,17786.35,17778.15,17778.15,0.00,0,0,0,0 +01-02-2023 10:11:00,17784.85,17785.70,17782.40,17785.55,0.00,0,0,0,0 +01-02-2023 10:10:00,17781.35,17786.40,17779.55,17784.35,0.00,0,0,0,0 +01-02-2023 10:09:00,17775.90,17782.20,17775.90,17781.90,0.00,0,0,0,0 +01-02-2023 10:08:00,17782.50,17785.65,17775.70,17775.70,0.00,0,0,0,0 +01-02-2023 10:07:00,17785.00,17787.55,17782.55,17782.90,0.00,0,0,0,0 +01-02-2023 10:06:00,17781.00,17784.85,17779.70,17784.85,0.00,0,0,0,0 +01-02-2023 10:05:00,17782.35,17783.50,17780.50,17780.95,0.00,0,0,0,0 +01-02-2023 10:04:00,17774.50,17782.60,17769.75,17781.90,0.00,0,0,0,0 +01-02-2023 10:03:00,17767.05,17774.50,17766.40,17774.35,0.00,0,0,0,0 +01-02-2023 10:02:00,17757.90,17766.70,17756.55,17765.80,0.00,0,0,0,0 +01-02-2023 10:01:00,17752.30,17758.20,17752.30,17758.20,0.00,0,0,0,0 +01-02-2023 10:00:00,17760.70,17768.20,17751.20,17752.25,0.00,0,0,0,0 +01-02-2023 09:59:00,17763.10,17767.75,17760.25,17760.25,0.00,0,0,0,0 +01-02-2023 09:58:00,17759.30,17764.55,17757.85,17763.65,0.00,0,0,0,0 +01-02-2023 09:57:00,17761.95,17764.70,17756.05,17759.85,0.00,0,0,0,0 +01-02-2023 09:56:00,17763.15,17767.85,17761.55,17761.65,0.00,0,0,0,0 +01-02-2023 09:55:00,17767.30,17767.30,17756.90,17763.35,0.00,0,0,0,0 +01-02-2023 09:54:00,17775.70,17776.40,17767.35,17767.90,0.00,0,0,0,0 +01-02-2023 09:53:00,17782.15,17783.25,17773.85,17774.95,0.00,0,0,0,0 +01-02-2023 09:52:00,17783.10,17785.20,17780.55,17782.75,0.00,0,0,0,0 +01-02-2023 09:51:00,17775.95,17784.70,17774.85,17783.20,0.00,0,0,0,0 +01-02-2023 09:50:00,17763.65,17777.35,17761.65,17774.65,0.00,0,0,0,0 +01-02-2023 09:49:00,17759.25,17764.05,17759.25,17762.65,0.00,0,0,0,0 +01-02-2023 09:48:00,17758.45,17762.35,17757.45,17759.75,0.00,0,0,0,0 +01-02-2023 09:47:00,17766.65,17769.00,17757.95,17757.95,0.00,0,0,0,0 +01-02-2023 09:46:00,17764.15,17769.70,17758.10,17766.40,0.00,0,0,0,0 +01-02-2023 09:45:00,17769.65,17770.90,17765.25,17765.25,0.00,0,0,0,0 +01-02-2023 09:44:00,17764.90,17771.80,17764.90,17768.95,0.00,0,0,0,0 +01-02-2023 09:43:00,17768.35,17768.35,17762.20,17763.10,0.00,0,0,0,0 +01-02-2023 09:42:00,17765.40,17769.30,17762.35,17768.95,0.00,0,0,0,0 +01-02-2023 09:41:00,17762.15,17768.50,17760.10,17766.60,0.00,0,0,0,0 +01-02-2023 09:40:00,17757.60,17764.35,17755.25,17762.45,0.00,0,0,0,0 +01-02-2023 09:39:00,17759.50,17759.50,17750.75,17757.55,0.00,0,0,0,0 +01-02-2023 09:38:00,17746.55,17759.85,17744.35,17759.60,0.00,0,0,0,0 +01-02-2023 09:37:00,17743.80,17750.60,17743.25,17746.20,0.00,0,0,0,0 +01-02-2023 09:36:00,17742.35,17747.40,17741.65,17744.20,0.00,0,0,0,0 +01-02-2023 09:35:00,17741.00,17749.20,17735.85,17742.70,0.00,0,0,0,0 +01-02-2023 09:34:00,17748.30,17748.30,17740.15,17740.50,0.00,0,0,0,0 +01-02-2023 09:33:00,17759.70,17760.65,17744.45,17746.15,0.00,0,0,0,0 +01-02-2023 09:32:00,17765.10,17765.35,17757.75,17760.25,0.00,0,0,0,0 +01-02-2023 09:31:00,17770.70,17770.70,17765.05,17765.05,0.00,0,0,0,0 +01-02-2023 09:30:00,17783.70,17783.70,17764.00,17769.75,0.00,0,0,0,0 +01-02-2023 09:29:00,17778.35,17783.50,17777.85,17783.25,0.00,0,0,0,0 +01-02-2023 09:28:00,17787.95,17790.90,17776.10,17778.50,0.00,0,0,0,0 +01-02-2023 09:27:00,17796.15,17796.70,17787.40,17788.70,0.00,0,0,0,0 +01-02-2023 09:26:00,17785.10,17798.20,17785.10,17794.90,0.00,0,0,0,0 +01-02-2023 09:25:00,17792.85,17792.85,17783.25,17786.35,0.00,0,0,0,0 +01-02-2023 09:24:00,17795.35,17800.15,17792.45,17793.00,0.00,0,0,0,0 +01-02-2023 09:23:00,17785.20,17797.15,17785.20,17794.90,0.00,0,0,0,0 +01-02-2023 09:22:00,17769.40,17786.25,17767.60,17786.25,0.00,0,0,0,0 +01-02-2023 09:21:00,17760.25,17768.85,17753.95,17767.20,0.00,0,0,0,0 +01-02-2023 09:20:00,17766.00,17774.25,17756.35,17761.00,0.00,0,0,0,0 +01-02-2023 09:19:00,17767.75,17769.80,17762.60,17765.65,0.00,0,0,0,0 +01-02-2023 09:18:00,17767.55,17771.00,17760.80,17769.50,0.00,0,0,0,0 +01-02-2023 09:17:00,17774.95,17782.85,17768.00,17768.85,0.00,0,0,0,0 +01-02-2023 09:16:00,17791.20,17794.45,17777.15,17777.45,0.00,0,0,0,0 +01-02-2023 09:15:00,17803.15,17806.15,17756.55,17787.30,0.00,0,0,0,0 +01-02-2023 09:06:00,17824.85,17825.05,17808.85,17809.00,0.00,0,0,0,0 +01-02-2023 09:05:00,17837.25,17839.00,17827.40,17827.40,0.00,0,0,0,0 +01-02-2023 09:04:00,17840.15,17849.55,17837.10,17837.10,0.00,0,0,0,0 +01-02-2023 09:03:00,17878.30,17879.25,17840.20,17840.30,0.00,0,0,0,0 +01-02-2023 09:02:00,17865.10,17884.85,17865.10,17878.25,0.00,0,0,0,0 +01-02-2023 09:01:00,17884.05,17896.75,17863.60,17863.90,0.00,0,0,0,0 +01-02-2023 09:00:00,17741.30,17897.85,17741.30,17882.65,0.00,0,0,0,0 +31-01-2023 15:31:00,17662.15,17662.15,17662.15,17662.15,0.00,0,0,0,0 +31-01-2023 15:30:50,17682.30,17682.30,17682.30,17682.30,0.00,0,0,0,0 +31-01-2023 15:29:00,17678.55,17686.70,17664.60,17682.55,0.00,0,0,0,0 +31-01-2023 15:28:00,17672.35,17682.90,17671.70,17681.85,0.00,0,0,0,0 +31-01-2023 15:27:00,17676.10,17677.90,17671.00,17672.60,0.00,0,0,0,0 +31-01-2023 15:26:00,17670.55,17678.00,17670.55,17675.65,0.00,0,0,0,0 +31-01-2023 15:25:00,17665.75,17673.15,17665.75,17670.20,0.00,0,0,0,0 +31-01-2023 15:24:00,17669.50,17670.10,17665.10,17666.15,0.00,0,0,0,0 +31-01-2023 15:23:00,17668.35,17674.15,17668.35,17670.25,0.00,0,0,0,0 +31-01-2023 15:22:00,17672.10,17672.85,17667.60,17668.45,0.00,0,0,0,0 +31-01-2023 15:21:00,17674.75,17676.30,17671.90,17671.90,0.00,0,0,0,0 +31-01-2023 15:20:00,17684.65,17685.00,17674.00,17675.45,0.00,0,0,0,0 +31-01-2023 15:19:00,17685.75,17686.00,17683.75,17684.45,0.00,0,0,0,0 +31-01-2023 15:18:00,17690.05,17698.30,17685.90,17685.90,0.00,0,0,0,0 +31-01-2023 15:17:00,17685.05,17690.10,17682.15,17690.10,0.00,0,0,0,0 +31-01-2023 15:16:00,17676.15,17684.65,17676.15,17684.65,0.00,0,0,0,0 +31-01-2023 15:15:00,17685.40,17686.80,17675.50,17676.10,0.00,0,0,0,0 +31-01-2023 15:14:00,17672.75,17685.05,17670.60,17685.00,0.00,0,0,0,0 +31-01-2023 15:13:00,17658.95,17675.70,17658.95,17672.15,0.00,0,0,0,0 +31-01-2023 15:12:00,17655.55,17662.70,17654.00,17659.65,0.00,0,0,0,0 +31-01-2023 15:11:00,17648.45,17657.00,17648.45,17655.90,0.00,0,0,0,0 +31-01-2023 15:10:00,17640.90,17648.15,17640.60,17648.15,0.00,0,0,0,0 +31-01-2023 15:09:00,17645.05,17648.65,17641.15,17641.35,0.00,0,0,0,0 +31-01-2023 15:08:00,17641.55,17646.75,17640.20,17644.65,0.00,0,0,0,0 +31-01-2023 15:07:00,17646.25,17651.15,17640.45,17641.15,0.00,0,0,0,0 +31-01-2023 15:06:00,17630.65,17645.70,17629.30,17644.70,0.00,0,0,0,0 +31-01-2023 15:05:00,17638.45,17640.75,17630.05,17630.05,0.00,0,0,0,0 +31-01-2023 15:04:00,17638.05,17641.40,17636.60,17638.35,0.00,0,0,0,0 +31-01-2023 15:03:00,17633.90,17638.25,17633.60,17638.25,0.00,0,0,0,0 +31-01-2023 15:02:00,17629.55,17640.30,17629.55,17633.85,0.00,0,0,0,0 +31-01-2023 15:01:00,17643.50,17643.50,17629.10,17629.10,0.00,0,0,0,0 +31-01-2023 15:00:00,17662.10,17670.70,17642.70,17642.80,0.00,0,0,0,0 +31-01-2023 14:59:00,17667.15,17667.95,17662.40,17662.40,0.00,0,0,0,0 +31-01-2023 14:58:00,17666.15,17668.50,17663.15,17665.65,0.00,0,0,0,0 +31-01-2023 14:57:00,17662.30,17672.85,17662.30,17665.70,0.00,0,0,0,0 +31-01-2023 14:56:00,17654.50,17665.85,17653.55,17662.50,0.00,0,0,0,0 +31-01-2023 14:55:00,17651.90,17658.75,17651.90,17654.85,0.00,0,0,0,0 +31-01-2023 14:54:00,17650.35,17655.85,17649.20,17651.25,0.00,0,0,0,0 +31-01-2023 14:53:00,17643.95,17651.10,17641.80,17651.10,0.00,0,0,0,0 +31-01-2023 14:52:00,17647.75,17648.55,17642.85,17643.60,0.00,0,0,0,0 +31-01-2023 14:51:00,17645.55,17653.90,17645.55,17646.75,0.00,0,0,0,0 +31-01-2023 14:50:00,17631.95,17645.85,17631.95,17645.40,0.00,0,0,0,0 +31-01-2023 14:49:00,17634.90,17635.20,17630.15,17631.85,0.00,0,0,0,0 +31-01-2023 14:48:00,17625.90,17635.15,17625.30,17634.45,0.00,0,0,0,0 +31-01-2023 14:47:00,17633.95,17635.55,17624.60,17625.10,0.00,0,0,0,0 +31-01-2023 14:46:00,17640.15,17642.15,17632.60,17632.65,0.00,0,0,0,0 +31-01-2023 14:45:00,17634.65,17642.35,17633.50,17640.35,0.00,0,0,0,0 +31-01-2023 14:44:00,17634.70,17637.70,17632.30,17634.00,0.00,0,0,0,0 +31-01-2023 14:43:00,17630.20,17634.45,17625.45,17632.95,0.00,0,0,0,0 +31-01-2023 14:42:00,17630.45,17633.55,17629.05,17629.50,0.00,0,0,0,0 +31-01-2023 14:41:00,17639.70,17640.25,17629.65,17630.35,0.00,0,0,0,0 +31-01-2023 14:40:00,17622.50,17640.30,17622.50,17640.05,0.00,0,0,0,0 +31-01-2023 14:39:00,17624.20,17624.85,17617.70,17621.50,0.00,0,0,0,0 +31-01-2023 14:38:00,17624.55,17628.45,17621.05,17624.40,0.00,0,0,0,0 +31-01-2023 14:37:00,17627.45,17631.75,17624.35,17624.35,0.00,0,0,0,0 +31-01-2023 14:36:00,17623.75,17628.25,17623.05,17627.25,0.00,0,0,0,0 +31-01-2023 14:35:00,17627.75,17632.70,17623.30,17623.45,0.00,0,0,0,0 +31-01-2023 14:34:00,17632.10,17632.10,17623.70,17627.95,0.00,0,0,0,0 +31-01-2023 14:33:00,17634.65,17634.80,17630.20,17632.35,0.00,0,0,0,0 +31-01-2023 14:32:00,17637.55,17638.50,17634.65,17634.85,0.00,0,0,0,0 +31-01-2023 14:31:00,17639.20,17640.80,17632.60,17636.90,0.00,0,0,0,0 +31-01-2023 14:30:00,17626.00,17638.35,17625.75,17638.35,0.00,0,0,0,0 +31-01-2023 14:29:00,17637.55,17638.20,17623.40,17624.25,0.00,0,0,0,0 +31-01-2023 14:28:00,17640.50,17642.65,17637.20,17637.65,0.00,0,0,0,0 +31-01-2023 14:27:00,17634.60,17641.65,17634.60,17641.65,0.00,0,0,0,0 +31-01-2023 14:26:00,17615.60,17630.35,17615.60,17629.05,0.00,0,0,0,0 +31-01-2023 14:25:00,17610.00,17615.05,17608.50,17615.05,0.00,0,0,0,0 +31-01-2023 14:24:00,17610.30,17611.00,17606.30,17607.95,0.00,0,0,0,0 +31-01-2023 14:23:00,17612.55,17614.65,17608.80,17610.50,0.00,0,0,0,0 +31-01-2023 14:22:00,17610.80,17615.90,17606.10,17612.45,0.00,0,0,0,0 +31-01-2023 14:21:00,17605.00,17610.95,17604.70,17610.30,0.00,0,0,0,0 +31-01-2023 14:20:00,17612.10,17612.10,17603.20,17604.00,0.00,0,0,0,0 +31-01-2023 14:19:00,17613.05,17613.40,17608.00,17610.10,0.00,0,0,0,0 +31-01-2023 14:18:00,17619.25,17619.50,17610.05,17612.75,0.00,0,0,0,0 +31-01-2023 14:17:00,17625.45,17625.65,17617.70,17618.95,0.00,0,0,0,0 +31-01-2023 14:16:00,17625.85,17628.45,17621.50,17624.80,0.00,0,0,0,0 +31-01-2023 14:15:00,17626.70,17629.70,17621.20,17625.55,0.00,0,0,0,0 +31-01-2023 14:14:00,17623.25,17626.75,17621.95,17626.40,0.00,0,0,0,0 +31-01-2023 14:13:00,17631.55,17631.55,17618.35,17623.60,0.00,0,0,0,0 +31-01-2023 14:12:00,17629.25,17633.20,17627.15,17631.35,0.00,0,0,0,0 +31-01-2023 14:11:00,17630.80,17632.95,17621.05,17627.85,0.00,0,0,0,0 +31-01-2023 14:10:00,17631.40,17635.65,17630.30,17630.50,0.00,0,0,0,0 +31-01-2023 14:09:00,17642.05,17642.25,17627.75,17630.90,0.00,0,0,0,0 +31-01-2023 14:08:00,17651.90,17652.15,17640.90,17641.90,0.00,0,0,0,0 +31-01-2023 14:07:00,17650.70,17653.55,17648.25,17651.85,0.00,0,0,0,0 +31-01-2023 14:06:00,17652.20,17654.10,17648.85,17651.00,0.00,0,0,0,0 +31-01-2023 14:05:00,17657.25,17657.25,17651.00,17651.85,0.00,0,0,0,0 +31-01-2023 14:04:00,17644.90,17656.90,17644.50,17656.60,0.00,0,0,0,0 +31-01-2023 14:03:00,17645.50,17651.20,17643.40,17644.25,0.00,0,0,0,0 +31-01-2023 14:02:00,17648.90,17649.50,17643.30,17646.25,0.00,0,0,0,0 +31-01-2023 14:01:00,17653.20,17653.20,17646.30,17649.45,0.00,0,0,0,0 +31-01-2023 14:00:00,17657.40,17657.40,17650.15,17653.80,0.00,0,0,0,0 +31-01-2023 13:59:00,17656.70,17657.05,17652.05,17657.05,0.00,0,0,0,0 +31-01-2023 13:58:00,17654.90,17658.15,17653.65,17657.45,0.00,0,0,0,0 +31-01-2023 13:57:00,17655.65,17658.75,17653.15,17655.05,0.00,0,0,0,0 +31-01-2023 13:56:00,17650.35,17656.35,17638.45,17655.95,0.00,0,0,0,0 +31-01-2023 13:55:00,17657.05,17657.40,17649.75,17649.80,0.00,0,0,0,0 +31-01-2023 13:54:00,17660.25,17660.25,17656.70,17656.90,0.00,0,0,0,0 +31-01-2023 13:53:00,17664.60,17664.75,17658.15,17659.60,0.00,0,0,0,0 +31-01-2023 13:52:00,17672.85,17672.85,17664.35,17664.80,0.00,0,0,0,0 +31-01-2023 13:51:00,17677.15,17677.15,17672.60,17672.60,0.00,0,0,0,0 +31-01-2023 13:50:00,17674.05,17680.15,17673.70,17676.75,0.00,0,0,0,0 +31-01-2023 13:49:00,17677.20,17680.15,17673.80,17673.80,0.00,0,0,0,0 +31-01-2023 13:48:00,17679.50,17680.80,17677.35,17677.85,0.00,0,0,0,0 +31-01-2023 13:47:00,17668.95,17679.50,17668.75,17679.35,0.00,0,0,0,0 +31-01-2023 13:46:00,17657.40,17668.85,17653.40,17668.85,0.00,0,0,0,0 +31-01-2023 13:45:00,17660.70,17660.70,17652.20,17657.45,0.00,0,0,0,0 +31-01-2023 13:44:00,17660.95,17662.90,17658.80,17660.60,0.00,0,0,0,0 +31-01-2023 13:43:00,17665.70,17665.80,17660.05,17661.65,0.00,0,0,0,0 +31-01-2023 13:42:00,17669.10,17669.10,17662.20,17665.40,0.00,0,0,0,0 +31-01-2023 13:41:00,17677.65,17678.45,17668.10,17669.30,0.00,0,0,0,0 +31-01-2023 13:40:00,17669.55,17684.60,17669.55,17677.85,0.00,0,0,0,0 +31-01-2023 13:39:00,17665.85,17671.20,17663.80,17669.85,0.00,0,0,0,0 +31-01-2023 13:38:00,17665.05,17667.20,17663.25,17664.95,0.00,0,0,0,0 +31-01-2023 13:37:00,17667.95,17667.95,17663.45,17665.20,0.00,0,0,0,0 +31-01-2023 13:36:00,17663.40,17670.20,17662.60,17667.65,0.00,0,0,0,0 +31-01-2023 13:35:00,17659.25,17663.80,17659.25,17663.10,0.00,0,0,0,0 +31-01-2023 13:34:00,17663.05,17663.05,17656.60,17659.55,0.00,0,0,0,0 +31-01-2023 13:33:00,17656.40,17663.10,17654.20,17661.75,0.00,0,0,0,0 +31-01-2023 13:32:00,17658.30,17663.65,17655.40,17657.15,0.00,0,0,0,0 +31-01-2023 13:31:00,17652.40,17660.25,17649.15,17657.20,0.00,0,0,0,0 +31-01-2023 13:30:00,17658.30,17666.20,17652.90,17652.90,0.00,0,0,0,0 +31-01-2023 13:29:00,17658.70,17662.25,17656.90,17658.45,0.00,0,0,0,0 +31-01-2023 13:28:00,17657.50,17660.70,17656.20,17658.65,0.00,0,0,0,0 +31-01-2023 13:27:00,17665.25,17665.45,17657.15,17657.15,0.00,0,0,0,0 +31-01-2023 13:26:00,17669.55,17669.55,17664.10,17664.40,0.00,0,0,0,0 +31-01-2023 13:25:00,17666.85,17672.75,17666.10,17669.50,0.00,0,0,0,0 +31-01-2023 13:24:00,17658.75,17672.40,17658.50,17667.00,0.00,0,0,0,0 +31-01-2023 13:23:00,17660.90,17663.25,17657.10,17658.40,0.00,0,0,0,0 +31-01-2023 13:22:00,17669.35,17669.45,17659.65,17660.85,0.00,0,0,0,0 +31-01-2023 13:21:00,17664.95,17669.35,17664.95,17669.00,0.00,0,0,0,0 +31-01-2023 13:20:00,17669.60,17674.90,17665.60,17665.65,0.00,0,0,0,0 +31-01-2023 13:19:00,17665.20,17670.10,17665.10,17668.95,0.00,0,0,0,0 +31-01-2023 13:18:00,17653.80,17664.80,17653.80,17664.80,0.00,0,0,0,0 +31-01-2023 13:17:00,17647.60,17655.80,17646.85,17653.95,0.00,0,0,0,0 +31-01-2023 13:16:00,17649.25,17649.65,17646.30,17647.70,0.00,0,0,0,0 +31-01-2023 13:15:00,17646.55,17647.50,17642.45,17646.90,0.00,0,0,0,0 +31-01-2023 13:14:00,17622.15,17647.45,17621.50,17645.80,0.00,0,0,0,0 +31-01-2023 13:13:00,17625.65,17625.65,17621.30,17622.45,0.00,0,0,0,0 +31-01-2023 13:12:00,17626.85,17626.90,17622.85,17625.85,0.00,0,0,0,0 +31-01-2023 13:11:00,17626.05,17627.20,17621.05,17627.20,0.00,0,0,0,0 +31-01-2023 13:10:00,17619.65,17628.05,17618.80,17627.05,0.00,0,0,0,0 +31-01-2023 13:09:00,17623.60,17623.60,17613.05,17620.25,0.00,0,0,0,0 +31-01-2023 13:08:00,17633.80,17633.80,17617.70,17622.95,0.00,0,0,0,0 +31-01-2023 13:07:00,17639.10,17639.60,17633.45,17633.65,0.00,0,0,0,0 +31-01-2023 13:06:00,17643.70,17643.70,17637.65,17638.80,0.00,0,0,0,0 +31-01-2023 13:05:00,17631.05,17649.55,17631.05,17642.95,0.00,0,0,0,0 +31-01-2023 13:04:00,17622.45,17631.25,17621.35,17631.25,0.00,0,0,0,0 +31-01-2023 13:03:00,17622.85,17623.30,17620.05,17622.15,0.00,0,0,0,0 +31-01-2023 13:02:00,17624.35,17624.85,17620.50,17622.65,0.00,0,0,0,0 +31-01-2023 13:01:00,17622.35,17624.75,17621.00,17623.80,0.00,0,0,0,0 +31-01-2023 13:00:00,17619.55,17623.40,17617.20,17622.10,0.00,0,0,0,0 +31-01-2023 12:59:00,17623.90,17627.05,17619.80,17620.00,0.00,0,0,0,0 +31-01-2023 12:58:00,17622.80,17624.85,17621.45,17623.65,0.00,0,0,0,0 +31-01-2023 12:57:00,17627.75,17627.75,17622.30,17622.30,0.00,0,0,0,0 +31-01-2023 12:56:00,17621.00,17629.40,17620.40,17627.15,0.00,0,0,0,0 +31-01-2023 12:55:00,17623.15,17623.15,17617.05,17619.80,0.00,0,0,0,0 +31-01-2023 12:54:00,17623.55,17624.50,17622.25,17622.90,0.00,0,0,0,0 +31-01-2023 12:53:00,17629.40,17629.40,17621.55,17623.00,0.00,0,0,0,0 +31-01-2023 12:52:00,17637.00,17639.10,17629.20,17629.30,0.00,0,0,0,0 +31-01-2023 12:51:00,17642.40,17642.40,17633.35,17636.75,0.00,0,0,0,0 +31-01-2023 12:50:00,17648.00,17649.50,17643.15,17643.15,0.00,0,0,0,0 +31-01-2023 12:49:00,17644.45,17647.80,17642.30,17645.10,0.00,0,0,0,0 +31-01-2023 12:48:00,17647.65,17649.55,17644.15,17644.65,0.00,0,0,0,0 +31-01-2023 12:47:00,17647.65,17650.50,17646.70,17648.10,0.00,0,0,0,0 +31-01-2023 12:46:00,17645.40,17650.00,17644.45,17648.25,0.00,0,0,0,0 +31-01-2023 12:45:00,17641.70,17650.00,17641.60,17645.70,0.00,0,0,0,0 +31-01-2023 12:44:00,17641.50,17648.10,17641.25,17641.30,0.00,0,0,0,0 +31-01-2023 12:43:00,17644.55,17645.10,17635.40,17641.35,0.00,0,0,0,0 +31-01-2023 12:42:00,17642.85,17646.80,17638.55,17644.60,0.00,0,0,0,0 +31-01-2023 12:41:00,17640.90,17645.95,17640.80,17644.50,0.00,0,0,0,0 +31-01-2023 12:40:00,17639.30,17643.00,17632.35,17640.95,0.00,0,0,0,0 +31-01-2023 12:39:00,17642.00,17645.35,17638.50,17639.15,0.00,0,0,0,0 +31-01-2023 12:38:00,17643.25,17643.75,17639.55,17642.05,0.00,0,0,0,0 +31-01-2023 12:37:00,17642.90,17643.35,17639.85,17642.35,0.00,0,0,0,0 +31-01-2023 12:36:00,17638.45,17643.20,17637.30,17642.70,0.00,0,0,0,0 +31-01-2023 12:35:00,17638.30,17640.20,17636.30,17637.65,0.00,0,0,0,0 +31-01-2023 12:34:00,17634.15,17641.20,17634.15,17638.55,0.00,0,0,0,0 +31-01-2023 12:33:00,17636.20,17639.50,17633.30,17635.35,0.00,0,0,0,0 +31-01-2023 12:32:00,17632.05,17640.45,17631.70,17637.10,0.00,0,0,0,0 +31-01-2023 12:31:00,17628.85,17633.85,17624.30,17633.85,0.00,0,0,0,0 +31-01-2023 12:30:00,17635.05,17638.80,17628.85,17629.05,0.00,0,0,0,0 +31-01-2023 12:29:00,17631.20,17637.65,17627.20,17634.90,0.00,0,0,0,0 +31-01-2023 12:28:00,17627.25,17631.45,17626.25,17631.45,0.00,0,0,0,0 +31-01-2023 12:27:00,17623.65,17628.75,17623.65,17626.70,0.00,0,0,0,0 +31-01-2023 12:26:00,17622.45,17626.75,17620.95,17623.30,0.00,0,0,0,0 +31-01-2023 12:25:00,17614.30,17625.40,17613.85,17621.90,0.00,0,0,0,0 +31-01-2023 12:24:00,17604.75,17614.55,17604.40,17614.55,0.00,0,0,0,0 +31-01-2023 12:23:00,17607.65,17609.75,17604.10,17605.45,0.00,0,0,0,0 +31-01-2023 12:22:00,17600.45,17609.50,17599.95,17607.50,0.00,0,0,0,0 +31-01-2023 12:21:00,17600.85,17600.95,17594.65,17600.15,0.00,0,0,0,0 +31-01-2023 12:20:00,17601.15,17602.10,17599.20,17600.60,0.00,0,0,0,0 +31-01-2023 12:19:00,17609.50,17609.75,17598.35,17600.35,0.00,0,0,0,0 +31-01-2023 12:18:00,17606.15,17612.00,17605.75,17609.75,0.00,0,0,0,0 +31-01-2023 12:17:00,17608.90,17611.30,17605.05,17605.75,0.00,0,0,0,0 +31-01-2023 12:16:00,17614.55,17614.55,17608.60,17608.65,0.00,0,0,0,0 +31-01-2023 12:15:00,17609.60,17614.75,17606.20,17614.65,0.00,0,0,0,0 +31-01-2023 12:14:00,17608.95,17610.10,17605.20,17609.45,0.00,0,0,0,0 +31-01-2023 12:13:00,17618.05,17618.05,17609.20,17609.20,0.00,0,0,0,0 +31-01-2023 12:12:00,17621.50,17621.80,17614.95,17618.15,0.00,0,0,0,0 +31-01-2023 12:11:00,17617.55,17623.70,17615.35,17621.85,0.00,0,0,0,0 +31-01-2023 12:10:00,17632.95,17633.05,17617.90,17617.90,0.00,0,0,0,0 +31-01-2023 12:09:00,17641.60,17641.85,17632.45,17632.45,0.00,0,0,0,0 +31-01-2023 12:08:00,17641.90,17644.00,17640.35,17642.20,0.00,0,0,0,0 +31-01-2023 12:07:00,17640.65,17645.30,17640.20,17642.10,0.00,0,0,0,0 +31-01-2023 12:06:00,17646.70,17647.50,17639.60,17640.30,0.00,0,0,0,0 +31-01-2023 12:05:00,17640.00,17647.45,17639.20,17646.95,0.00,0,0,0,0 +31-01-2023 12:04:00,17643.20,17643.20,17633.05,17640.40,0.00,0,0,0,0 +31-01-2023 12:03:00,17648.70,17649.65,17643.30,17643.30,0.00,0,0,0,0 +31-01-2023 12:02:00,17645.15,17655.05,17644.90,17648.95,0.00,0,0,0,0 +31-01-2023 12:01:00,17645.50,17646.95,17643.50,17644.10,0.00,0,0,0,0 +31-01-2023 12:00:00,17643.30,17645.30,17641.00,17645.15,0.00,0,0,0,0 +31-01-2023 11:59:00,17636.25,17643.65,17636.00,17643.65,0.00,0,0,0,0 +31-01-2023 11:58:00,17644.20,17645.50,17635.45,17635.45,0.00,0,0,0,0 +31-01-2023 11:57:00,17644.70,17648.70,17643.65,17644.60,0.00,0,0,0,0 +31-01-2023 11:56:00,17644.45,17645.70,17640.20,17645.60,0.00,0,0,0,0 +31-01-2023 11:55:00,17643.45,17644.25,17638.45,17643.10,0.00,0,0,0,0 +31-01-2023 11:54:00,17633.35,17645.10,17633.35,17643.80,0.00,0,0,0,0 +31-01-2023 11:53:00,17631.10,17636.25,17629.45,17633.30,0.00,0,0,0,0 +31-01-2023 11:52:00,17637.40,17637.55,17630.50,17630.65,0.00,0,0,0,0 +31-01-2023 11:51:00,17640.60,17643.80,17637.45,17637.45,0.00,0,0,0,0 +31-01-2023 11:50:00,17633.00,17640.90,17631.80,17640.90,0.00,0,0,0,0 +31-01-2023 11:49:00,17633.40,17633.95,17630.40,17632.95,0.00,0,0,0,0 +31-01-2023 11:48:00,17633.00,17636.45,17630.05,17633.85,0.00,0,0,0,0 +31-01-2023 11:47:00,17636.05,17639.85,17632.60,17632.60,0.00,0,0,0,0 +31-01-2023 11:46:00,17620.80,17636.95,17620.80,17636.95,0.00,0,0,0,0 +31-01-2023 11:45:00,17612.75,17621.00,17612.60,17620.05,0.00,0,0,0,0 +31-01-2023 11:44:00,17618.20,17618.20,17607.45,17613.20,0.00,0,0,0,0 +31-01-2023 11:43:00,17615.15,17626.95,17615.15,17617.95,0.00,0,0,0,0 +31-01-2023 11:42:00,17618.30,17618.90,17615.20,17615.50,0.00,0,0,0,0 +31-01-2023 11:41:00,17616.20,17619.75,17614.90,17618.35,0.00,0,0,0,0 +31-01-2023 11:40:00,17614.30,17616.50,17612.05,17616.50,0.00,0,0,0,0 +31-01-2023 11:39:00,17613.20,17617.20,17611.30,17614.65,0.00,0,0,0,0 +31-01-2023 11:38:00,17607.75,17613.75,17607.60,17613.75,0.00,0,0,0,0 +31-01-2023 11:37:00,17608.25,17609.95,17605.20,17608.00,0.00,0,0,0,0 +31-01-2023 11:36:00,17617.20,17617.20,17608.20,17609.05,0.00,0,0,0,0 +31-01-2023 11:35:00,17617.05,17620.05,17616.60,17616.85,0.00,0,0,0,0 +31-01-2023 11:34:00,17615.55,17619.20,17615.55,17617.35,0.00,0,0,0,0 +31-01-2023 11:33:00,17619.90,17619.95,17612.55,17614.20,0.00,0,0,0,0 +31-01-2023 11:32:00,17618.75,17620.10,17616.55,17620.10,0.00,0,0,0,0 +31-01-2023 11:31:00,17608.95,17618.30,17608.50,17618.00,0.00,0,0,0,0 +31-01-2023 11:30:00,17613.30,17614.65,17608.35,17608.60,0.00,0,0,0,0 +31-01-2023 11:29:00,17616.50,17619.15,17613.65,17613.65,0.00,0,0,0,0 +31-01-2023 11:28:00,17608.85,17616.65,17608.35,17616.45,0.00,0,0,0,0 +31-01-2023 11:27:00,17611.70,17612.40,17608.95,17609.80,0.00,0,0,0,0 +31-01-2023 11:26:00,17606.35,17612.05,17601.70,17611.60,0.00,0,0,0,0 +31-01-2023 11:25:00,17603.60,17607.55,17602.65,17607.10,0.00,0,0,0,0 +31-01-2023 11:24:00,17602.20,17604.60,17600.30,17602.85,0.00,0,0,0,0 +31-01-2023 11:23:00,17599.80,17605.05,17599.40,17602.10,0.00,0,0,0,0 +31-01-2023 11:22:00,17598.15,17600.45,17597.00,17598.55,0.00,0,0,0,0 +31-01-2023 11:21:00,17596.00,17597.50,17592.15,17597.50,0.00,0,0,0,0 +31-01-2023 11:20:00,17593.40,17599.15,17592.95,17596.45,0.00,0,0,0,0 +31-01-2023 11:19:00,17584.65,17594.20,17584.50,17592.10,0.00,0,0,0,0 +31-01-2023 11:18:00,17582.25,17587.85,17582.25,17584.55,0.00,0,0,0,0 +31-01-2023 11:17:00,17577.35,17586.40,17576.30,17582.90,0.00,0,0,0,0 +31-01-2023 11:16:00,17590.15,17590.15,17577.75,17577.75,0.00,0,0,0,0 +31-01-2023 11:15:00,17586.30,17590.40,17583.30,17590.40,0.00,0,0,0,0 +31-01-2023 11:14:00,17589.90,17589.90,17585.45,17585.45,0.00,0,0,0,0 +31-01-2023 11:13:00,17577.75,17590.95,17577.75,17590.80,0.00,0,0,0,0 +31-01-2023 11:12:00,17574.15,17577.75,17573.35,17577.65,0.00,0,0,0,0 +31-01-2023 11:11:00,17575.45,17575.60,17573.05,17574.40,0.00,0,0,0,0 +31-01-2023 11:10:00,17569.20,17575.50,17566.85,17575.40,0.00,0,0,0,0 +31-01-2023 11:09:00,17564.10,17569.55,17562.05,17569.05,0.00,0,0,0,0 +31-01-2023 11:08:00,17568.25,17568.25,17562.30,17563.65,0.00,0,0,0,0 +31-01-2023 11:07:00,17568.40,17572.80,17567.15,17567.75,0.00,0,0,0,0 +31-01-2023 11:06:00,17577.30,17577.30,17567.05,17567.70,0.00,0,0,0,0 +31-01-2023 11:05:00,17583.65,17583.90,17575.65,17577.80,0.00,0,0,0,0 +31-01-2023 11:04:00,17590.10,17592.95,17582.75,17584.65,0.00,0,0,0,0 +31-01-2023 11:03:00,17594.05,17594.05,17587.45,17590.35,0.00,0,0,0,0 +31-01-2023 11:02:00,17593.75,17598.85,17592.75,17593.90,0.00,0,0,0,0 +31-01-2023 11:01:00,17600.40,17600.60,17593.50,17595.20,0.00,0,0,0,0 +31-01-2023 11:00:00,17599.10,17604.00,17599.10,17600.95,0.00,0,0,0,0 +31-01-2023 10:59:00,17600.20,17603.10,17592.20,17599.65,0.00,0,0,0,0 +31-01-2023 10:58:00,17606.95,17607.40,17599.90,17599.90,0.00,0,0,0,0 +31-01-2023 10:57:00,17611.55,17612.05,17605.75,17606.90,0.00,0,0,0,0 +31-01-2023 10:56:00,17611.45,17613.80,17607.85,17612.10,0.00,0,0,0,0 +31-01-2023 10:55:00,17613.35,17614.45,17610.40,17611.30,0.00,0,0,0,0 +31-01-2023 10:54:00,17607.60,17614.20,17606.65,17613.80,0.00,0,0,0,0 +31-01-2023 10:53:00,17613.80,17614.55,17606.95,17606.95,0.00,0,0,0,0 +31-01-2023 10:52:00,17611.95,17614.25,17606.95,17613.60,0.00,0,0,0,0 +31-01-2023 10:51:00,17610.80,17615.60,17610.20,17610.65,0.00,0,0,0,0 +31-01-2023 10:50:00,17609.55,17613.90,17606.00,17610.20,0.00,0,0,0,0 +31-01-2023 10:49:00,17612.15,17614.30,17604.20,17609.30,0.00,0,0,0,0 +31-01-2023 10:48:00,17610.15,17613.10,17609.15,17612.80,0.00,0,0,0,0 +31-01-2023 10:47:00,17613.95,17614.85,17609.45,17609.60,0.00,0,0,0,0 +31-01-2023 10:46:00,17619.80,17620.75,17614.60,17614.60,0.00,0,0,0,0 +31-01-2023 10:45:00,17620.35,17620.90,17614.45,17620.15,0.00,0,0,0,0 +31-01-2023 10:44:00,17608.85,17621.20,17608.20,17620.90,0.00,0,0,0,0 +31-01-2023 10:43:00,17601.15,17610.25,17599.55,17608.90,0.00,0,0,0,0 +31-01-2023 10:42:00,17591.10,17600.50,17591.10,17600.35,0.00,0,0,0,0 +31-01-2023 10:41:00,17580.25,17595.25,17580.25,17590.80,0.00,0,0,0,0 +31-01-2023 10:40:00,17584.20,17587.50,17581.50,17581.50,0.00,0,0,0,0 +31-01-2023 10:39:00,17592.80,17593.05,17581.00,17583.25,0.00,0,0,0,0 +31-01-2023 10:38:00,17587.25,17595.00,17587.25,17592.20,0.00,0,0,0,0 +31-01-2023 10:37:00,17595.55,17595.55,17582.40,17586.90,0.00,0,0,0,0 +31-01-2023 10:36:00,17599.50,17600.55,17592.75,17595.40,0.00,0,0,0,0 +31-01-2023 10:35:00,17601.05,17601.05,17595.40,17600.15,0.00,0,0,0,0 +31-01-2023 10:34:00,17594.45,17602.65,17592.55,17600.55,0.00,0,0,0,0 +31-01-2023 10:33:00,17591.05,17595.25,17589.45,17594.65,0.00,0,0,0,0 +31-01-2023 10:32:00,17595.40,17596.45,17590.75,17591.00,0.00,0,0,0,0 +31-01-2023 10:31:00,17605.85,17606.10,17594.55,17596.10,0.00,0,0,0,0 +31-01-2023 10:30:00,17607.30,17607.95,17598.25,17604.90,0.00,0,0,0,0 +31-01-2023 10:29:00,17584.75,17609.90,17584.55,17606.95,0.00,0,0,0,0 +31-01-2023 10:28:00,17580.45,17589.20,17577.05,17584.50,0.00,0,0,0,0 +31-01-2023 10:27:00,17578.95,17582.55,17578.95,17580.80,0.00,0,0,0,0 +31-01-2023 10:26:00,17581.05,17581.65,17577.55,17580.00,0.00,0,0,0,0 +31-01-2023 10:25:00,17574.40,17585.00,17573.75,17580.80,0.00,0,0,0,0 +31-01-2023 10:24:00,17578.55,17579.45,17569.20,17574.15,0.00,0,0,0,0 +31-01-2023 10:23:00,17576.45,17578.80,17574.10,17578.50,0.00,0,0,0,0 +31-01-2023 10:22:00,17570.75,17577.55,17568.30,17577.35,0.00,0,0,0,0 +31-01-2023 10:21:00,17554.50,17571.50,17553.20,17569.75,0.00,0,0,0,0 +31-01-2023 10:20:00,17559.75,17561.10,17553.85,17553.85,0.00,0,0,0,0 +31-01-2023 10:19:00,17558.75,17559.65,17554.90,17559.65,0.00,0,0,0,0 +31-01-2023 10:18:00,17561.20,17563.45,17556.85,17559.25,0.00,0,0,0,0 +31-01-2023 10:17:00,17569.65,17569.65,17559.90,17561.35,0.00,0,0,0,0 +31-01-2023 10:16:00,17578.90,17578.90,17568.00,17570.60,0.00,0,0,0,0 +31-01-2023 10:15:00,17563.10,17583.15,17562.90,17578.70,0.00,0,0,0,0 +31-01-2023 10:14:00,17554.85,17565.50,17553.65,17563.15,0.00,0,0,0,0 +31-01-2023 10:13:00,17548.95,17557.00,17548.70,17554.45,0.00,0,0,0,0 +31-01-2023 10:12:00,17545.85,17552.20,17539.00,17547.60,0.00,0,0,0,0 +31-01-2023 10:11:00,17558.35,17558.45,17545.45,17546.05,0.00,0,0,0,0 +31-01-2023 10:10:00,17561.05,17561.90,17552.95,17557.45,0.00,0,0,0,0 +31-01-2023 10:09:00,17559.60,17562.05,17558.15,17561.85,0.00,0,0,0,0 +31-01-2023 10:08:00,17554.20,17560.30,17553.85,17559.00,0.00,0,0,0,0 +31-01-2023 10:07:00,17552.25,17554.65,17549.75,17554.10,0.00,0,0,0,0 +31-01-2023 10:06:00,17544.35,17556.15,17543.75,17551.50,0.00,0,0,0,0 +31-01-2023 10:05:00,17549.35,17550.25,17543.50,17545.15,0.00,0,0,0,0 +31-01-2023 10:04:00,17557.15,17558.15,17546.50,17549.50,0.00,0,0,0,0 +31-01-2023 10:03:00,17563.65,17565.75,17555.05,17557.55,0.00,0,0,0,0 +31-01-2023 10:02:00,17563.00,17564.75,17559.45,17563.90,0.00,0,0,0,0 +31-01-2023 10:01:00,17555.60,17567.15,17555.60,17562.65,0.00,0,0,0,0 +31-01-2023 10:00:00,17563.00,17563.15,17554.85,17556.05,0.00,0,0,0,0 +31-01-2023 09:59:00,17565.80,17565.80,17559.90,17563.20,0.00,0,0,0,0 +31-01-2023 09:58:00,17576.95,17577.50,17561.50,17566.00,0.00,0,0,0,0 +31-01-2023 09:57:00,17561.85,17576.85,17559.35,17576.85,0.00,0,0,0,0 +31-01-2023 09:56:00,17577.40,17577.40,17561.45,17562.60,0.00,0,0,0,0 +31-01-2023 09:55:00,17578.55,17580.15,17574.55,17577.10,0.00,0,0,0,0 +31-01-2023 09:54:00,17584.35,17585.20,17577.50,17577.50,0.00,0,0,0,0 +31-01-2023 09:53:00,17590.05,17591.05,17582.05,17583.70,0.00,0,0,0,0 +31-01-2023 09:52:00,17583.65,17594.75,17575.00,17589.85,0.00,0,0,0,0 +31-01-2023 09:51:00,17584.40,17587.45,17582.85,17583.60,0.00,0,0,0,0 +31-01-2023 09:50:00,17582.50,17588.15,17578.30,17584.10,0.00,0,0,0,0 +31-01-2023 09:49:00,17574.90,17583.25,17570.45,17581.90,0.00,0,0,0,0 +31-01-2023 09:48:00,17571.45,17578.45,17567.70,17574.35,0.00,0,0,0,0 +31-01-2023 09:47:00,17578.65,17579.35,17564.10,17571.60,0.00,0,0,0,0 +31-01-2023 09:46:00,17574.15,17583.85,17569.55,17579.45,0.00,0,0,0,0 +31-01-2023 09:45:00,17578.10,17582.35,17572.35,17575.30,0.00,0,0,0,0 +31-01-2023 09:44:00,17580.30,17585.35,17576.35,17578.25,0.00,0,0,0,0 +31-01-2023 09:43:00,17591.20,17593.40,17581.15,17581.70,0.00,0,0,0,0 +31-01-2023 09:42:00,17600.10,17600.10,17587.30,17589.50,0.00,0,0,0,0 +31-01-2023 09:41:00,17598.25,17601.60,17589.40,17600.00,0.00,0,0,0,0 +31-01-2023 09:40:00,17596.75,17609.10,17590.45,17601.30,0.00,0,0,0,0 +31-01-2023 09:39:00,17609.95,17610.60,17597.40,17597.45,0.00,0,0,0,0 +31-01-2023 09:38:00,17583.40,17616.15,17583.40,17610.75,0.00,0,0,0,0 +31-01-2023 09:37:00,17581.90,17584.60,17577.20,17583.30,0.00,0,0,0,0 +31-01-2023 09:36:00,17582.20,17587.35,17575.35,17583.00,0.00,0,0,0,0 +31-01-2023 09:35:00,17572.40,17587.70,17572.40,17582.00,0.00,0,0,0,0 +31-01-2023 09:34:00,17589.35,17589.35,17572.10,17573.20,0.00,0,0,0,0 +31-01-2023 09:33:00,17591.70,17593.25,17583.55,17590.40,0.00,0,0,0,0 +31-01-2023 09:32:00,17591.45,17594.65,17585.85,17590.75,0.00,0,0,0,0 +31-01-2023 09:31:00,17611.55,17611.75,17592.45,17592.75,0.00,0,0,0,0 +31-01-2023 09:30:00,17615.75,17616.15,17599.15,17610.60,0.00,0,0,0,0 +31-01-2023 09:29:00,17593.95,17615.70,17592.20,17614.10,0.00,0,0,0,0 +31-01-2023 09:28:00,17607.80,17607.80,17592.20,17593.70,0.00,0,0,0,0 +31-01-2023 09:27:00,17609.80,17612.35,17597.35,17607.60,0.00,0,0,0,0 +31-01-2023 09:26:00,17629.30,17629.45,17610.05,17611.85,0.00,0,0,0,0 +31-01-2023 09:25:00,17618.90,17632.85,17599.35,17630.40,0.00,0,0,0,0 +31-01-2023 09:24:00,17640.00,17649.90,17617.45,17621.10,0.00,0,0,0,0 +31-01-2023 09:23:00,17618.10,17651.35,17618.10,17640.30,0.00,0,0,0,0 +31-01-2023 09:22:00,17610.50,17642.50,17610.30,17617.90,0.00,0,0,0,0 +31-01-2023 09:21:00,17622.85,17622.85,17598.55,17612.65,0.00,0,0,0,0 +31-01-2023 09:20:00,17614.80,17630.65,17608.85,17621.05,0.00,0,0,0,0 +31-01-2023 09:19:00,17659.10,17665.00,17611.25,17612.80,0.00,0,0,0,0 +31-01-2023 09:18:00,17669.05,17671.15,17648.05,17659.55,0.00,0,0,0,0 +31-01-2023 09:17:00,17685.55,17685.55,17664.85,17669.15,0.00,0,0,0,0 +31-01-2023 09:16:00,17701.45,17701.45,17676.95,17685.85,0.00,0,0,0,0 +31-01-2023 09:15:00,17730.75,17730.75,17675.60,17700.80,0.00,0,0,0,0 +31-01-2023 09:06:00,17727.35,17736.35,17719.60,17727.30,0.00,0,0,0,0 +31-01-2023 09:05:00,17738.40,17742.45,17714.65,17728.60,0.00,0,0,0,0 +31-01-2023 09:04:00,17715.75,17750.20,17704.65,17740.85,0.00,0,0,0,0 +31-01-2023 09:03:00,17719.85,17727.05,17715.70,17717.40,0.00,0,0,0,0 +31-01-2023 09:02:00,17741.85,17766.50,17710.70,17720.00,0.00,0,0,0,0 +31-01-2023 09:01:00,17789.75,17791.95,17732.35,17732.35,0.00,0,0,0,0 +31-01-2023 09:00:00,17729.60,17793.00,17634.35,17788.80,0.00,0,0,0,0 +30-01-2023 15:31:00,17665.20,17665.20,17648.95,17648.95,0.00,0,0,0,0 +30-01-2023 15:30:45,17666.75,17666.75,17666.75,17666.75,0.00,0,0,0,0 +30-01-2023 15:29:00,17661.70,17668.30,17657.25,17667.25,0.00,0,0,0,0 +30-01-2023 15:28:00,17670.35,17670.95,17659.00,17661.25,0.00,0,0,0,0 +30-01-2023 15:27:00,17668.15,17672.65,17666.75,17670.40,0.00,0,0,0,0 +30-01-2023 15:26:00,17664.40,17670.05,17663.75,17666.50,0.00,0,0,0,0 +30-01-2023 15:25:00,17664.80,17665.10,17658.45,17664.45,0.00,0,0,0,0 +30-01-2023 15:24:00,17660.90,17667.45,17660.90,17664.65,0.00,0,0,0,0 +30-01-2023 15:23:00,17657.80,17661.60,17657.20,17660.60,0.00,0,0,0,0 +30-01-2023 15:22:00,17655.85,17658.05,17653.85,17658.05,0.00,0,0,0,0 +30-01-2023 15:21:00,17657.55,17659.30,17651.10,17655.35,0.00,0,0,0,0 +30-01-2023 15:20:00,17658.20,17660.85,17654.50,17657.65,0.00,0,0,0,0 +30-01-2023 15:19:00,17652.40,17658.45,17652.40,17658.05,0.00,0,0,0,0 +30-01-2023 15:18:00,17647.65,17653.05,17645.65,17653.05,0.00,0,0,0,0 +30-01-2023 15:17:00,17648.00,17650.70,17646.90,17648.75,0.00,0,0,0,0 +30-01-2023 15:16:00,17640.15,17648.40,17640.00,17647.85,0.00,0,0,0,0 +30-01-2023 15:15:00,17654.80,17656.65,17641.85,17641.85,0.00,0,0,0,0 +30-01-2023 15:14:00,17652.00,17656.00,17649.25,17656.00,0.00,0,0,0,0 +30-01-2023 15:13:00,17648.85,17653.40,17645.55,17653.10,0.00,0,0,0,0 +30-01-2023 15:12:00,17636.10,17648.80,17633.35,17648.75,0.00,0,0,0,0 +30-01-2023 15:11:00,17631.80,17640.65,17631.80,17637.10,0.00,0,0,0,0 +30-01-2023 15:10:00,17628.50,17637.00,17623.50,17634.40,0.00,0,0,0,0 +30-01-2023 15:09:00,17623.35,17635.45,17621.75,17631.80,0.00,0,0,0,0 +30-01-2023 15:08:00,17629.60,17632.90,17621.55,17625.45,0.00,0,0,0,0 +30-01-2023 15:07:00,17636.40,17638.50,17622.25,17630.35,0.00,0,0,0,0 +30-01-2023 15:06:00,17648.10,17651.45,17627.25,17637.80,0.00,0,0,0,0 +30-01-2023 15:05:00,17667.15,17669.35,17652.40,17652.40,0.00,0,0,0,0 +30-01-2023 15:04:00,17668.65,17670.40,17657.75,17667.75,0.00,0,0,0,0 +30-01-2023 15:03:00,17667.45,17670.50,17663.50,17669.55,0.00,0,0,0,0 +30-01-2023 15:02:00,17650.45,17675.20,17650.45,17668.70,0.00,0,0,0,0 +30-01-2023 15:01:00,17632.60,17651.35,17625.15,17651.35,0.00,0,0,0,0 +30-01-2023 15:00:00,17560.95,17635.30,17560.95,17634.70,0.00,0,0,0,0 +30-01-2023 14:59:00,17562.35,17567.85,17561.75,17563.70,0.00,0,0,0,0 +30-01-2023 14:58:00,17566.35,17568.40,17561.40,17564.65,0.00,0,0,0,0 +30-01-2023 14:57:00,17571.30,17572.70,17560.45,17568.35,0.00,0,0,0,0 +30-01-2023 14:56:00,17560.25,17577.80,17559.70,17574.10,0.00,0,0,0,0 +30-01-2023 14:55:00,17575.30,17578.60,17561.25,17562.85,0.00,0,0,0,0 +30-01-2023 14:54:00,17574.60,17579.10,17570.60,17576.30,0.00,0,0,0,0 +30-01-2023 14:53:00,17576.30,17584.30,17575.40,17576.75,0.00,0,0,0,0 +30-01-2023 14:52:00,17570.35,17577.90,17567.85,17577.90,0.00,0,0,0,0 +30-01-2023 14:51:00,17566.25,17575.70,17566.25,17573.80,0.00,0,0,0,0 +30-01-2023 14:50:00,17574.60,17584.20,17568.70,17568.70,0.00,0,0,0,0 +30-01-2023 14:49:00,17580.45,17584.40,17576.35,17577.35,0.00,0,0,0,0 +30-01-2023 14:48:00,17578.55,17584.30,17574.70,17581.20,0.00,0,0,0,0 +30-01-2023 14:47:00,17572.10,17585.85,17572.10,17580.55,0.00,0,0,0,0 +30-01-2023 14:46:00,17549.80,17574.25,17549.80,17574.25,0.00,0,0,0,0 +30-01-2023 14:45:00,17556.30,17558.30,17545.95,17552.45,0.00,0,0,0,0 +30-01-2023 14:44:00,17549.15,17558.20,17546.70,17558.20,0.00,0,0,0,0 +30-01-2023 14:43:00,17546.65,17554.55,17543.35,17552.85,0.00,0,0,0,0 +30-01-2023 14:42:00,17533.25,17549.90,17530.90,17549.05,0.00,0,0,0,0 +30-01-2023 14:41:00,17532.10,17536.60,17526.85,17535.45,0.00,0,0,0,0 +30-01-2023 14:40:00,17520.15,17537.15,17520.15,17535.20,0.00,0,0,0,0 +30-01-2023 14:39:00,17535.55,17538.15,17521.05,17522.75,0.00,0,0,0,0 +30-01-2023 14:38:00,17543.40,17548.80,17537.10,17537.55,0.00,0,0,0,0 +30-01-2023 14:37:00,17536.00,17544.35,17532.35,17544.35,0.00,0,0,0,0 +30-01-2023 14:36:00,17542.60,17552.80,17537.70,17537.75,0.00,0,0,0,0 +30-01-2023 14:35:00,17551.50,17553.00,17542.85,17543.45,0.00,0,0,0,0 +30-01-2023 14:34:00,17560.75,17562.55,17551.45,17553.15,0.00,0,0,0,0 +30-01-2023 14:33:00,17564.10,17568.30,17559.00,17562.00,0.00,0,0,0,0 +30-01-2023 14:32:00,17552.00,17567.60,17552.00,17565.55,0.00,0,0,0,0 +30-01-2023 14:31:00,17543.00,17554.50,17542.15,17554.50,0.00,0,0,0,0 +30-01-2023 14:30:00,17537.75,17550.10,17537.75,17545.35,0.00,0,0,0,0 +30-01-2023 14:29:00,17540.35,17541.85,17534.40,17539.20,0.00,0,0,0,0 +30-01-2023 14:28:00,17538.20,17543.05,17538.10,17541.95,0.00,0,0,0,0 +30-01-2023 14:27:00,17543.75,17545.35,17536.75,17540.00,0.00,0,0,0,0 +30-01-2023 14:26:00,17535.15,17549.00,17535.15,17546.05,0.00,0,0,0,0 +30-01-2023 14:25:00,17536.65,17542.90,17533.60,17539.05,0.00,0,0,0,0 +30-01-2023 14:24:00,17555.20,17557.25,17534.30,17536.90,0.00,0,0,0,0 +30-01-2023 14:23:00,17554.25,17557.55,17549.30,17556.60,0.00,0,0,0,0 +30-01-2023 14:22:00,17535.85,17563.40,17535.15,17560.30,0.00,0,0,0,0 +30-01-2023 14:21:00,17518.50,17537.95,17518.50,17537.65,0.00,0,0,0,0 +30-01-2023 14:20:00,17523.20,17529.00,17521.05,17521.15,0.00,0,0,0,0 +30-01-2023 14:19:00,17528.05,17532.30,17524.70,17525.55,0.00,0,0,0,0 +30-01-2023 14:18:00,17528.95,17533.80,17525.45,17530.70,0.00,0,0,0,0 +30-01-2023 14:17:00,17520.20,17529.35,17511.60,17529.35,0.00,0,0,0,0 +30-01-2023 14:16:00,17528.00,17528.00,17517.95,17521.90,0.00,0,0,0,0 +30-01-2023 14:15:00,17534.30,17539.45,17525.60,17530.95,0.00,0,0,0,0 +30-01-2023 14:14:00,17524.50,17546.60,17524.50,17536.85,0.00,0,0,0,0 +30-01-2023 14:13:00,17520.65,17529.45,17520.65,17524.95,0.00,0,0,0,0 +30-01-2023 14:12:00,17525.55,17530.30,17522.20,17523.20,0.00,0,0,0,0 +30-01-2023 14:11:00,17503.35,17529.80,17503.35,17527.20,0.00,0,0,0,0 +30-01-2023 14:10:00,17512.05,17518.90,17497.40,17505.45,0.00,0,0,0,0 +30-01-2023 14:09:00,17507.95,17516.50,17507.60,17513.15,0.00,0,0,0,0 +30-01-2023 14:08:00,17519.10,17519.25,17508.45,17509.25,0.00,0,0,0,0 +30-01-2023 14:07:00,17524.45,17534.75,17521.95,17522.85,0.00,0,0,0,0 +30-01-2023 14:06:00,17512.80,17529.15,17512.80,17526.00,0.00,0,0,0,0 +30-01-2023 14:05:00,17512.80,17519.20,17504.85,17515.15,0.00,0,0,0,0 +30-01-2023 14:04:00,17494.30,17528.90,17494.30,17517.90,0.00,0,0,0,0 +30-01-2023 14:03:00,17453.40,17500.00,17453.40,17498.00,0.00,0,0,0,0 +30-01-2023 14:02:00,17441.25,17454.75,17441.25,17453.55,0.00,0,0,0,0 +30-01-2023 14:01:00,17441.20,17445.60,17440.50,17443.60,0.00,0,0,0,0 +30-01-2023 14:00:00,17440.85,17449.25,17439.40,17442.20,0.00,0,0,0,0 +30-01-2023 13:59:00,17432.45,17442.70,17430.45,17442.60,0.00,0,0,0,0 +30-01-2023 13:58:00,17426.15,17440.80,17426.15,17434.00,0.00,0,0,0,0 +30-01-2023 13:57:00,17423.15,17431.30,17423.15,17428.50,0.00,0,0,0,0 +30-01-2023 13:56:00,17427.70,17431.85,17422.50,17424.65,0.00,0,0,0,0 +30-01-2023 13:55:00,17418.05,17433.55,17418.05,17429.85,0.00,0,0,0,0 +30-01-2023 13:54:00,17411.55,17429.80,17411.30,17422.00,0.00,0,0,0,0 +30-01-2023 13:53:00,17410.65,17414.20,17406.30,17412.80,0.00,0,0,0,0 +30-01-2023 13:52:00,17415.40,17418.90,17407.75,17411.45,0.00,0,0,0,0 +30-01-2023 13:51:00,17425.55,17425.55,17415.50,17416.00,0.00,0,0,0,0 +30-01-2023 13:50:00,17428.30,17431.70,17425.35,17425.45,0.00,0,0,0,0 +30-01-2023 13:49:00,17446.15,17447.70,17429.15,17429.45,0.00,0,0,0,0 +30-01-2023 13:48:00,17453.70,17458.55,17448.60,17448.75,0.00,0,0,0,0 +30-01-2023 13:47:00,17453.80,17455.55,17446.60,17455.30,0.00,0,0,0,0 +30-01-2023 13:46:00,17463.65,17464.60,17454.70,17458.40,0.00,0,0,0,0 +30-01-2023 13:45:00,17461.10,17466.70,17458.70,17465.65,0.00,0,0,0,0 +30-01-2023 13:44:00,17454.45,17463.15,17453.20,17463.15,0.00,0,0,0,0 +30-01-2023 13:43:00,17451.55,17459.75,17448.10,17456.50,0.00,0,0,0,0 +30-01-2023 13:42:00,17452.80,17465.35,17452.80,17453.00,0.00,0,0,0,0 +30-01-2023 13:41:00,17454.90,17460.15,17452.95,17455.30,0.00,0,0,0,0 +30-01-2023 13:40:00,17471.00,17472.40,17454.20,17456.60,0.00,0,0,0,0 +30-01-2023 13:39:00,17475.90,17476.65,17464.65,17472.70,0.00,0,0,0,0 +30-01-2023 13:38:00,17476.75,17480.55,17472.85,17477.45,0.00,0,0,0,0 +30-01-2023 13:37:00,17475.45,17483.05,17473.90,17477.25,0.00,0,0,0,0 +30-01-2023 13:36:00,17477.20,17480.45,17473.60,17478.35,0.00,0,0,0,0 +30-01-2023 13:35:00,17480.45,17488.65,17475.40,17478.60,0.00,0,0,0,0 +30-01-2023 13:34:00,17488.45,17490.25,17480.15,17482.85,0.00,0,0,0,0 +30-01-2023 13:33:00,17480.85,17499.00,17480.85,17491.00,0.00,0,0,0,0 +30-01-2023 13:32:00,17482.60,17486.40,17480.70,17483.30,0.00,0,0,0,0 +30-01-2023 13:31:00,17488.75,17490.65,17483.00,17484.80,0.00,0,0,0,0 +30-01-2023 13:30:00,17507.45,17507.45,17488.05,17490.85,0.00,0,0,0,0 +30-01-2023 13:29:00,17509.50,17514.10,17509.50,17512.10,0.00,0,0,0,0 +30-01-2023 13:28:00,17505.95,17518.25,17505.95,17513.10,0.00,0,0,0,0 +30-01-2023 13:27:00,17500.30,17518.30,17500.30,17508.65,0.00,0,0,0,0 +30-01-2023 13:26:00,17485.20,17507.20,17485.20,17501.80,0.00,0,0,0,0 +30-01-2023 13:25:00,17469.50,17488.50,17466.50,17487.90,0.00,0,0,0,0 +30-01-2023 13:24:00,17474.60,17480.20,17472.75,17472.75,0.00,0,0,0,0 +30-01-2023 13:23:00,17480.60,17481.15,17475.90,17477.40,0.00,0,0,0,0 +30-01-2023 13:22:00,17484.15,17487.25,17482.55,17482.55,0.00,0,0,0,0 +30-01-2023 13:21:00,17489.95,17492.20,17480.05,17486.55,0.00,0,0,0,0 +30-01-2023 13:20:00,17480.20,17491.85,17478.75,17490.90,0.00,0,0,0,0 +30-01-2023 13:19:00,17476.70,17482.15,17474.30,17481.80,0.00,0,0,0,0 +30-01-2023 13:18:00,17471.50,17478.65,17471.50,17477.90,0.00,0,0,0,0 +30-01-2023 13:17:00,17464.45,17474.30,17464.45,17473.40,0.00,0,0,0,0 +30-01-2023 13:16:00,17469.35,17470.20,17464.05,17467.00,0.00,0,0,0,0 +30-01-2023 13:15:00,17459.55,17470.85,17459.15,17470.85,0.00,0,0,0,0 +30-01-2023 13:14:00,17471.55,17475.05,17461.15,17461.75,0.00,0,0,0,0 +30-01-2023 13:13:00,17468.45,17474.15,17466.60,17472.90,0.00,0,0,0,0 +30-01-2023 13:12:00,17473.10,17475.40,17466.60,17469.45,0.00,0,0,0,0 +30-01-2023 13:11:00,17475.10,17483.85,17475.10,17475.90,0.00,0,0,0,0 +30-01-2023 13:10:00,17483.60,17486.85,17474.80,17476.70,0.00,0,0,0,0 +30-01-2023 13:09:00,17481.00,17489.55,17480.50,17485.25,0.00,0,0,0,0 +30-01-2023 13:08:00,17488.65,17490.80,17482.35,17482.40,0.00,0,0,0,0 +30-01-2023 13:07:00,17486.35,17494.25,17484.55,17489.75,0.00,0,0,0,0 +30-01-2023 13:06:00,17478.95,17487.75,17478.55,17486.60,0.00,0,0,0,0 +30-01-2023 13:05:00,17483.85,17484.70,17478.80,17480.20,0.00,0,0,0,0 +30-01-2023 13:04:00,17479.25,17487.30,17479.25,17485.30,0.00,0,0,0,0 +30-01-2023 13:03:00,17481.20,17485.20,17478.90,17480.95,0.00,0,0,0,0 +30-01-2023 13:02:00,17483.25,17487.20,17482.30,17482.30,0.00,0,0,0,0 +30-01-2023 13:01:00,17489.30,17490.70,17482.55,17485.35,0.00,0,0,0,0 +30-01-2023 13:00:00,17498.50,17501.55,17488.70,17489.45,0.00,0,0,0,0 +30-01-2023 12:59:00,17509.35,17512.00,17499.60,17499.85,0.00,0,0,0,0 +30-01-2023 12:58:00,17505.80,17511.85,17505.10,17510.40,0.00,0,0,0,0 +30-01-2023 12:57:00,17494.25,17507.90,17494.25,17507.40,0.00,0,0,0,0 +30-01-2023 12:56:00,17498.05,17499.45,17494.45,17495.75,0.00,0,0,0,0 +30-01-2023 12:55:00,17500.40,17501.65,17496.20,17498.95,0.00,0,0,0,0 +30-01-2023 12:54:00,17504.15,17505.30,17499.80,17502.25,0.00,0,0,0,0 +30-01-2023 12:53:00,17504.35,17508.25,17501.40,17505.80,0.00,0,0,0,0 +30-01-2023 12:52:00,17511.10,17513.45,17500.85,17505.45,0.00,0,0,0,0 +30-01-2023 12:51:00,17512.35,17514.05,17508.20,17511.85,0.00,0,0,0,0 +30-01-2023 12:50:00,17515.40,17523.65,17513.30,17514.25,0.00,0,0,0,0 +30-01-2023 12:49:00,17518.70,17525.40,17516.55,17518.30,0.00,0,0,0,0 +30-01-2023 12:48:00,17526.85,17527.10,17520.35,17520.35,0.00,0,0,0,0 +30-01-2023 12:47:00,17526.45,17531.35,17526.45,17527.45,0.00,0,0,0,0 +30-01-2023 12:46:00,17522.35,17528.90,17522.35,17527.95,0.00,0,0,0,0 +30-01-2023 12:45:00,17526.55,17527.50,17522.55,17523.35,0.00,0,0,0,0 +30-01-2023 12:44:00,17529.85,17532.45,17525.05,17528.50,0.00,0,0,0,0 +30-01-2023 12:43:00,17529.75,17533.25,17527.70,17531.45,0.00,0,0,0,0 +30-01-2023 12:42:00,17539.30,17540.70,17531.45,17531.45,0.00,0,0,0,0 +30-01-2023 12:41:00,17537.70,17542.30,17536.75,17540.30,0.00,0,0,0,0 +30-01-2023 12:40:00,17533.80,17539.40,17533.80,17539.00,0.00,0,0,0,0 +30-01-2023 12:39:00,17526.30,17535.85,17523.30,17534.75,0.00,0,0,0,0 +30-01-2023 12:38:00,17529.30,17533.45,17526.45,17526.60,0.00,0,0,0,0 +30-01-2023 12:37:00,17527.75,17531.05,17523.95,17530.35,0.00,0,0,0,0 +30-01-2023 12:36:00,17534.20,17534.20,17529.55,17529.55,0.00,0,0,0,0 +30-01-2023 12:35:00,17528.40,17538.10,17528.40,17536.50,0.00,0,0,0,0 +30-01-2023 12:34:00,17535.55,17536.45,17529.95,17530.30,0.00,0,0,0,0 +30-01-2023 12:33:00,17537.80,17542.75,17536.10,17536.65,0.00,0,0,0,0 +30-01-2023 12:32:00,17549.55,17549.55,17537.30,17537.30,0.00,0,0,0,0 +30-01-2023 12:31:00,17554.25,17555.10,17548.25,17550.00,0.00,0,0,0,0 +30-01-2023 12:30:00,17560.05,17561.20,17554.10,17555.50,0.00,0,0,0,0 +30-01-2023 12:29:00,17569.85,17570.40,17559.35,17560.75,0.00,0,0,0,0 +30-01-2023 12:28:00,17558.70,17576.00,17558.70,17572.35,0.00,0,0,0,0 +30-01-2023 12:27:00,17571.00,17573.25,17558.55,17561.10,0.00,0,0,0,0 +30-01-2023 12:26:00,17566.80,17572.65,17566.75,17572.05,0.00,0,0,0,0 +30-01-2023 12:25:00,17571.30,17572.20,17567.10,17568.00,0.00,0,0,0,0 +30-01-2023 12:24:00,17569.80,17574.75,17569.80,17573.65,0.00,0,0,0,0 +30-01-2023 12:23:00,17569.65,17573.55,17569.55,17571.65,0.00,0,0,0,0 +30-01-2023 12:22:00,17570.80,17573.15,17567.65,17571.20,0.00,0,0,0,0 +30-01-2023 12:21:00,17568.55,17576.35,17568.55,17572.50,0.00,0,0,0,0 +30-01-2023 12:20:00,17569.25,17573.25,17566.50,17570.15,0.00,0,0,0,0 +30-01-2023 12:19:00,17574.20,17574.30,17568.15,17569.85,0.00,0,0,0,0 +30-01-2023 12:18:00,17583.80,17583.80,17573.95,17575.45,0.00,0,0,0,0 +30-01-2023 12:17:00,17594.00,17594.40,17581.85,17586.30,0.00,0,0,0,0 +30-01-2023 12:16:00,17602.00,17602.70,17592.85,17595.55,0.00,0,0,0,0 +30-01-2023 12:15:00,17593.95,17602.65,17590.85,17602.60,0.00,0,0,0,0 +30-01-2023 12:14:00,17600.00,17600.00,17588.75,17594.60,0.00,0,0,0,0 +30-01-2023 12:13:00,17620.00,17620.10,17599.95,17599.95,0.00,0,0,0,0 +30-01-2023 12:12:00,17617.15,17624.65,17616.40,17619.85,0.00,0,0,0,0 +30-01-2023 12:11:00,17612.15,17617.65,17610.25,17617.00,0.00,0,0,0,0 +30-01-2023 12:10:00,17613.45,17615.50,17610.85,17611.60,0.00,0,0,0,0 +30-01-2023 12:09:00,17610.40,17616.80,17610.25,17612.85,0.00,0,0,0,0 +30-01-2023 12:08:00,17608.85,17617.20,17608.85,17610.70,0.00,0,0,0,0 +30-01-2023 12:07:00,17612.65,17619.00,17609.75,17609.75,0.00,0,0,0,0 +30-01-2023 12:06:00,17610.95,17616.10,17610.95,17612.20,0.00,0,0,0,0 +30-01-2023 12:05:00,17617.30,17623.35,17609.55,17610.45,0.00,0,0,0,0 +30-01-2023 12:04:00,17603.95,17618.75,17603.70,17617.60,0.00,0,0,0,0 +30-01-2023 12:03:00,17597.80,17603.95,17597.80,17603.45,0.00,0,0,0,0 +30-01-2023 12:02:00,17601.65,17604.70,17597.85,17598.20,0.00,0,0,0,0 +30-01-2023 12:01:00,17606.30,17606.50,17601.95,17601.95,0.00,0,0,0,0 +30-01-2023 12:00:00,17610.15,17613.15,17603.65,17606.50,0.00,0,0,0,0 +30-01-2023 11:59:00,17595.35,17610.95,17594.50,17609.75,0.00,0,0,0,0 +30-01-2023 11:58:00,17592.35,17595.95,17589.90,17594.70,0.00,0,0,0,0 +30-01-2023 11:57:00,17597.20,17598.55,17592.50,17592.60,0.00,0,0,0,0 +30-01-2023 11:56:00,17589.50,17603.50,17588.95,17597.70,0.00,0,0,0,0 +30-01-2023 11:55:00,17593.85,17593.85,17582.80,17588.65,0.00,0,0,0,0 +30-01-2023 11:54:00,17592.45,17595.40,17588.55,17593.35,0.00,0,0,0,0 +30-01-2023 11:53:00,17579.15,17595.90,17579.15,17592.60,0.00,0,0,0,0 +30-01-2023 11:52:00,17578.45,17583.00,17575.20,17579.70,0.00,0,0,0,0 +30-01-2023 11:51:00,17564.90,17579.30,17564.90,17578.70,0.00,0,0,0,0 +30-01-2023 11:50:00,17558.45,17566.95,17557.70,17566.70,0.00,0,0,0,0 +30-01-2023 11:49:00,17557.80,17558.90,17554.55,17558.30,0.00,0,0,0,0 +30-01-2023 11:48:00,17560.95,17561.65,17557.35,17557.90,0.00,0,0,0,0 +30-01-2023 11:47:00,17562.10,17563.95,17559.30,17561.05,0.00,0,0,0,0 +30-01-2023 11:46:00,17563.40,17565.55,17560.05,17561.95,0.00,0,0,0,0 +30-01-2023 11:45:00,17549.65,17564.35,17546.50,17562.95,0.00,0,0,0,0 +30-01-2023 11:44:00,17549.35,17551.20,17548.20,17549.50,0.00,0,0,0,0 +30-01-2023 11:43:00,17559.00,17562.10,17548.80,17548.80,0.00,0,0,0,0 +30-01-2023 11:42:00,17553.60,17559.10,17551.65,17557.85,0.00,0,0,0,0 +30-01-2023 11:41:00,17553.55,17554.45,17549.80,17553.30,0.00,0,0,0,0 +30-01-2023 11:40:00,17548.75,17554.70,17548.20,17553.45,0.00,0,0,0,0 +30-01-2023 11:39:00,17552.60,17555.10,17548.40,17549.10,0.00,0,0,0,0 +30-01-2023 11:38:00,17557.85,17560.65,17551.90,17552.40,0.00,0,0,0,0 +30-01-2023 11:37:00,17561.55,17562.00,17555.30,17557.65,0.00,0,0,0,0 +30-01-2023 11:36:00,17559.20,17564.20,17558.80,17561.90,0.00,0,0,0,0 +30-01-2023 11:35:00,17558.10,17559.15,17553.50,17557.60,0.00,0,0,0,0 +30-01-2023 11:34:00,17553.45,17559.10,17550.95,17558.05,0.00,0,0,0,0 +30-01-2023 11:33:00,17544.55,17554.00,17544.55,17553.95,0.00,0,0,0,0 +30-01-2023 11:32:00,17547.95,17555.25,17542.00,17545.05,0.00,0,0,0,0 +30-01-2023 11:31:00,17555.55,17556.15,17546.75,17547.70,0.00,0,0,0,0 +30-01-2023 11:30:00,17552.65,17557.50,17552.65,17556.05,0.00,0,0,0,0 +30-01-2023 11:29:00,17553.95,17554.35,17549.55,17553.10,0.00,0,0,0,0 +30-01-2023 11:28:00,17555.40,17556.75,17553.00,17554.65,0.00,0,0,0,0 +30-01-2023 11:27:00,17558.20,17559.35,17555.95,17555.95,0.00,0,0,0,0 +30-01-2023 11:26:00,17562.00,17567.40,17557.55,17558.25,0.00,0,0,0,0 +30-01-2023 11:25:00,17562.15,17562.15,17557.05,17561.65,0.00,0,0,0,0 +30-01-2023 11:24:00,17563.45,17564.90,17559.90,17561.70,0.00,0,0,0,0 +30-01-2023 11:23:00,17567.50,17569.95,17563.05,17563.70,0.00,0,0,0,0 +30-01-2023 11:22:00,17571.10,17572.35,17556.50,17567.85,0.00,0,0,0,0 +30-01-2023 11:21:00,17561.00,17571.70,17561.00,17570.00,0.00,0,0,0,0 +30-01-2023 11:20:00,17554.35,17561.20,17552.05,17561.20,0.00,0,0,0,0 +30-01-2023 11:19:00,17553.60,17553.60,17550.45,17552.95,0.00,0,0,0,0 +30-01-2023 11:18:00,17547.80,17557.05,17547.80,17552.50,0.00,0,0,0,0 +30-01-2023 11:17:00,17550.60,17553.55,17547.35,17548.05,0.00,0,0,0,0 +30-01-2023 11:16:00,17553.10,17556.00,17551.00,17551.50,0.00,0,0,0,0 +30-01-2023 11:15:00,17551.25,17552.25,17545.15,17551.35,0.00,0,0,0,0 +30-01-2023 11:14:00,17561.95,17561.95,17547.15,17551.00,0.00,0,0,0,0 +30-01-2023 11:13:00,17567.20,17567.95,17557.30,17563.30,0.00,0,0,0,0 +30-01-2023 11:12:00,17568.15,17572.35,17565.30,17567.90,0.00,0,0,0,0 +30-01-2023 11:11:00,17574.65,17579.00,17567.95,17567.95,0.00,0,0,0,0 +30-01-2023 11:10:00,17584.50,17584.70,17571.75,17575.60,0.00,0,0,0,0 +30-01-2023 11:09:00,17582.55,17589.30,17580.40,17585.20,0.00,0,0,0,0 +30-01-2023 11:08:00,17570.90,17582.40,17570.50,17582.40,0.00,0,0,0,0 +30-01-2023 11:07:00,17547.90,17572.15,17547.90,17571.40,0.00,0,0,0,0 +30-01-2023 11:06:00,17541.25,17549.85,17540.75,17546.90,0.00,0,0,0,0 +30-01-2023 11:05:00,17550.80,17551.05,17538.45,17540.95,0.00,0,0,0,0 +30-01-2023 11:04:00,17541.70,17551.30,17541.55,17550.40,0.00,0,0,0,0 +30-01-2023 11:03:00,17549.60,17549.60,17538.70,17542.10,0.00,0,0,0,0 +30-01-2023 11:02:00,17549.55,17555.25,17549.45,17550.10,0.00,0,0,0,0 +30-01-2023 11:01:00,17555.30,17555.75,17548.95,17549.50,0.00,0,0,0,0 +30-01-2023 11:00:00,17558.60,17558.90,17547.50,17555.85,0.00,0,0,0,0 +30-01-2023 10:59:00,17548.90,17564.40,17548.90,17558.05,0.00,0,0,0,0 +30-01-2023 10:58:00,17554.95,17555.45,17547.85,17548.50,0.00,0,0,0,0 +30-01-2023 10:57:00,17557.25,17557.25,17549.55,17555.50,0.00,0,0,0,0 +30-01-2023 10:56:00,17561.10,17561.10,17557.10,17557.15,0.00,0,0,0,0 +30-01-2023 10:55:00,17555.40,17563.45,17553.55,17562.20,0.00,0,0,0,0 +30-01-2023 10:54:00,17561.85,17562.95,17554.75,17555.95,0.00,0,0,0,0 +30-01-2023 10:53:00,17564.30,17566.60,17561.70,17562.40,0.00,0,0,0,0 +30-01-2023 10:52:00,17566.90,17567.90,17563.20,17565.00,0.00,0,0,0,0 +30-01-2023 10:51:00,17569.35,17571.65,17566.60,17566.60,0.00,0,0,0,0 +30-01-2023 10:50:00,17566.10,17572.35,17564.75,17568.30,0.00,0,0,0,0 +30-01-2023 10:49:00,17561.50,17569.95,17560.50,17565.85,0.00,0,0,0,0 +30-01-2023 10:48:00,17557.10,17560.75,17548.85,17560.75,0.00,0,0,0,0 +30-01-2023 10:47:00,17560.20,17560.60,17552.50,17557.70,0.00,0,0,0,0 +30-01-2023 10:46:00,17559.85,17565.35,17555.45,17559.55,0.00,0,0,0,0 +30-01-2023 10:45:00,17557.80,17560.90,17548.35,17558.55,0.00,0,0,0,0 +30-01-2023 10:44:00,17559.25,17563.10,17556.50,17558.40,0.00,0,0,0,0 +30-01-2023 10:43:00,17572.05,17572.25,17558.00,17559.35,0.00,0,0,0,0 +30-01-2023 10:42:00,17580.75,17582.65,17568.85,17572.45,0.00,0,0,0,0 +30-01-2023 10:41:00,17572.90,17581.70,17569.70,17581.70,0.00,0,0,0,0 +30-01-2023 10:40:00,17577.20,17577.55,17571.45,17573.70,0.00,0,0,0,0 +30-01-2023 10:39:00,17581.70,17581.80,17574.20,17577.60,0.00,0,0,0,0 +30-01-2023 10:38:00,17583.05,17583.75,17574.90,17581.05,0.00,0,0,0,0 +30-01-2023 10:37:00,17590.50,17594.25,17582.55,17582.55,0.00,0,0,0,0 +30-01-2023 10:36:00,17580.45,17592.10,17579.30,17591.00,0.00,0,0,0,0 +30-01-2023 10:35:00,17587.00,17587.30,17578.80,17579.65,0.00,0,0,0,0 +30-01-2023 10:34:00,17594.50,17597.35,17584.55,17587.15,0.00,0,0,0,0 +30-01-2023 10:33:00,17602.75,17605.25,17594.50,17594.60,0.00,0,0,0,0 +30-01-2023 10:32:00,17601.80,17605.75,17594.65,17603.00,0.00,0,0,0,0 +30-01-2023 10:31:00,17583.40,17602.00,17582.35,17602.00,0.00,0,0,0,0 +30-01-2023 10:30:00,17598.65,17598.65,17582.80,17583.25,0.00,0,0,0,0 +30-01-2023 10:29:00,17592.65,17600.50,17590.80,17599.75,0.00,0,0,0,0 +30-01-2023 10:28:00,17590.45,17594.05,17590.25,17593.05,0.00,0,0,0,0 +30-01-2023 10:27:00,17584.45,17589.95,17576.05,17589.85,0.00,0,0,0,0 +30-01-2023 10:26:00,17596.10,17596.35,17585.70,17585.70,0.00,0,0,0,0 +30-01-2023 10:25:00,17600.90,17600.90,17594.05,17595.50,0.00,0,0,0,0 +30-01-2023 10:24:00,17595.95,17602.40,17594.15,17600.80,0.00,0,0,0,0 +30-01-2023 10:23:00,17598.85,17598.85,17593.30,17595.70,0.00,0,0,0,0 +30-01-2023 10:22:00,17600.95,17601.25,17597.00,17599.55,0.00,0,0,0,0 +30-01-2023 10:21:00,17614.15,17614.50,17599.80,17601.70,0.00,0,0,0,0 +30-01-2023 10:20:00,17608.10,17616.05,17605.85,17614.20,0.00,0,0,0,0 +30-01-2023 10:19:00,17604.70,17614.60,17604.55,17607.55,0.00,0,0,0,0 +30-01-2023 10:18:00,17619.20,17619.20,17605.70,17605.70,0.00,0,0,0,0 +30-01-2023 10:17:00,17619.05,17620.15,17614.90,17618.60,0.00,0,0,0,0 +30-01-2023 10:16:00,17630.60,17631.65,17617.95,17621.55,0.00,0,0,0,0 +30-01-2023 10:15:00,17619.10,17631.90,17619.10,17631.90,0.00,0,0,0,0 +30-01-2023 10:14:00,17618.95,17619.80,17608.55,17618.50,0.00,0,0,0,0 +30-01-2023 10:13:00,17624.45,17629.45,17615.05,17618.85,0.00,0,0,0,0 +30-01-2023 10:12:00,17610.85,17624.55,17608.55,17624.55,0.00,0,0,0,0 +30-01-2023 10:11:00,17613.90,17617.00,17605.75,17610.50,0.00,0,0,0,0 +30-01-2023 10:10:00,17620.10,17620.45,17612.60,17613.20,0.00,0,0,0,0 +30-01-2023 10:09:00,17614.45,17619.50,17608.75,17619.50,0.00,0,0,0,0 +30-01-2023 10:08:00,17637.40,17638.15,17614.70,17614.70,0.00,0,0,0,0 +30-01-2023 10:07:00,17621.95,17642.25,17620.25,17637.10,0.00,0,0,0,0 +30-01-2023 10:06:00,17593.00,17622.30,17592.75,17622.05,0.00,0,0,0,0 +30-01-2023 10:05:00,17596.05,17600.45,17588.15,17592.80,0.00,0,0,0,0 +30-01-2023 10:04:00,17607.10,17607.10,17591.90,17596.40,0.00,0,0,0,0 +30-01-2023 10:03:00,17614.55,17614.85,17606.95,17607.95,0.00,0,0,0,0 +30-01-2023 10:02:00,17617.25,17619.55,17612.50,17614.00,0.00,0,0,0,0 +30-01-2023 10:01:00,17621.50,17621.50,17608.75,17618.10,0.00,0,0,0,0 +30-01-2023 10:00:00,17625.45,17633.20,17621.30,17621.70,0.00,0,0,0,0 +30-01-2023 09:59:00,17632.65,17643.30,17626.65,17626.65,0.00,0,0,0,0 +30-01-2023 09:58:00,17636.70,17640.70,17632.50,17633.10,0.00,0,0,0,0 +30-01-2023 09:57:00,17629.50,17638.75,17627.95,17637.50,0.00,0,0,0,0 +30-01-2023 09:56:00,17642.15,17652.30,17627.10,17629.10,0.00,0,0,0,0 +30-01-2023 09:55:00,17616.70,17663.15,17616.70,17640.80,0.00,0,0,0,0 +30-01-2023 09:54:00,17617.80,17618.10,17609.60,17616.30,0.00,0,0,0,0 +30-01-2023 09:53:00,17606.70,17618.05,17604.35,17616.30,0.00,0,0,0,0 +30-01-2023 09:52:00,17615.40,17615.85,17602.80,17608.05,0.00,0,0,0,0 +30-01-2023 09:51:00,17622.20,17622.20,17611.50,17615.95,0.00,0,0,0,0 +30-01-2023 09:50:00,17624.45,17629.20,17610.95,17622.40,0.00,0,0,0,0 +30-01-2023 09:49:00,17625.00,17631.35,17620.85,17623.70,0.00,0,0,0,0 +30-01-2023 09:48:00,17610.85,17628.75,17610.10,17625.55,0.00,0,0,0,0 +30-01-2023 09:47:00,17621.35,17622.50,17602.85,17613.20,0.00,0,0,0,0 +30-01-2023 09:46:00,17617.25,17625.45,17614.70,17618.75,0.00,0,0,0,0 +30-01-2023 09:45:00,17635.90,17640.85,17608.80,17613.50,0.00,0,0,0,0 +30-01-2023 09:44:00,17637.05,17645.30,17623.65,17636.40,0.00,0,0,0,0 +30-01-2023 09:43:00,17636.40,17636.50,17621.65,17636.50,0.00,0,0,0,0 +30-01-2023 09:42:00,17631.60,17633.00,17601.05,17632.70,0.00,0,0,0,0 +30-01-2023 09:41:00,17623.90,17646.45,17621.05,17633.80,0.00,0,0,0,0 +30-01-2023 09:40:00,17666.65,17666.65,17623.35,17626.80,0.00,0,0,0,0 +30-01-2023 09:39:00,17692.45,17692.45,17667.75,17667.75,0.00,0,0,0,0 +30-01-2023 09:38:00,17703.80,17705.90,17687.45,17693.95,0.00,0,0,0,0 +30-01-2023 09:37:00,17692.55,17701.35,17686.90,17701.35,0.00,0,0,0,0 +30-01-2023 09:36:00,17705.70,17708.50,17676.30,17690.90,0.00,0,0,0,0 +30-01-2023 09:35:00,17704.60,17708.30,17696.85,17706.55,0.00,0,0,0,0 +30-01-2023 09:34:00,17698.20,17707.35,17691.10,17705.50,0.00,0,0,0,0 +30-01-2023 09:33:00,17693.85,17705.60,17690.55,17695.40,0.00,0,0,0,0 +30-01-2023 09:32:00,17696.05,17698.30,17678.30,17696.05,0.00,0,0,0,0 +30-01-2023 09:31:00,17689.65,17698.40,17687.60,17695.15,0.00,0,0,0,0 +30-01-2023 09:30:00,17676.20,17695.75,17676.20,17691.45,0.00,0,0,0,0 +30-01-2023 09:29:00,17645.10,17677.65,17645.10,17677.30,0.00,0,0,0,0 +30-01-2023 09:28:00,17653.60,17656.45,17637.25,17646.05,0.00,0,0,0,0 +30-01-2023 09:27:00,17624.45,17651.60,17609.55,17650.45,0.00,0,0,0,0 +30-01-2023 09:26:00,17632.40,17641.95,17621.65,17624.35,0.00,0,0,0,0 +30-01-2023 09:25:00,17618.60,17638.95,17603.40,17634.35,0.00,0,0,0,0 +30-01-2023 09:24:00,17604.85,17619.75,17599.40,17619.75,0.00,0,0,0,0 +30-01-2023 09:23:00,17589.60,17604.50,17587.10,17604.50,0.00,0,0,0,0 +30-01-2023 09:22:00,17551.65,17595.30,17550.90,17589.30,0.00,0,0,0,0 +30-01-2023 09:21:00,17580.05,17587.75,17533.30,17548.75,0.00,0,0,0,0 +30-01-2023 09:20:00,17466.30,17579.70,17466.30,17575.55,0.00,0,0,0,0 +30-01-2023 09:19:00,17460.35,17470.90,17451.60,17466.55,0.00,0,0,0,0 +30-01-2023 09:18:00,17459.10,17462.40,17446.25,17458.15,0.00,0,0,0,0 +30-01-2023 09:17:00,17470.50,17478.50,17449.65,17459.60,0.00,0,0,0,0 +30-01-2023 09:16:00,17460.10,17480.70,17459.05,17468.85,0.00,0,0,0,0 +30-01-2023 09:15:00,17571.45,17571.45,17457.75,17461.95,0.00,0,0,0,0 +30-01-2023 09:14:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:13:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:12:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:11:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:10:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:09:03,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:08:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:07:00,17535.15,17541.95,17530.05,17541.95,0.00,0,0,0,0 +30-01-2023 09:06:00,17549.40,17557.05,17521.40,17534.75,0.00,0,0,0,0 +30-01-2023 09:05:00,17536.25,17568.05,17535.30,17549.00,0.00,0,0,0,0 +30-01-2023 09:04:00,17536.95,17536.95,17513.55,17536.35,0.00,0,0,0,0 +30-01-2023 09:03:00,17600.05,17601.60,17536.15,17536.70,0.00,0,0,0,0 +30-01-2023 09:02:00,17594.40,17615.20,17594.40,17599.55,0.00,0,0,0,0 +30-01-2023 09:01:00,17589.70,17599.60,17510.50,17595.35,0.00,0,0,0,0 +30-01-2023 09:00:00,17562.15,17642.75,17539.60,17596.60,0.00,0,0,0,0 +27-01-2023 15:31:00,17608.40,17608.40,17604.35,17604.35,0.00,0,0,0,0 +27-01-2023 15:30:33,17609.40,17609.40,17609.40,17609.40,0.00,0,0,0,0 +27-01-2023 15:29:00,17621.55,17623.30,17607.90,17607.90,0.00,0,0,0,0 +27-01-2023 15:28:00,17621.10,17625.35,17616.85,17621.85,0.00,0,0,0,0 +27-01-2023 15:27:00,17619.10,17624.40,17617.00,17620.85,0.00,0,0,0,0 +27-01-2023 15:26:00,17617.15,17619.45,17615.65,17618.75,0.00,0,0,0,0 +27-01-2023 15:25:00,17616.45,17618.05,17615.05,17616.65,0.00,0,0,0,0 +27-01-2023 15:24:00,17622.10,17622.10,17616.30,17616.30,0.00,0,0,0,0 +27-01-2023 15:23:00,17625.80,17627.00,17620.80,17622.25,0.00,0,0,0,0 +27-01-2023 15:22:00,17632.10,17632.15,17625.70,17625.90,0.00,0,0,0,0 +27-01-2023 15:21:00,17630.05,17632.95,17624.40,17632.05,0.00,0,0,0,0 +27-01-2023 15:20:00,17619.10,17633.80,17617.95,17629.60,0.00,0,0,0,0 +27-01-2023 15:19:00,17608.70,17620.65,17608.70,17620.30,0.00,0,0,0,0 +27-01-2023 15:18:00,17607.10,17608.30,17605.60,17607.70,0.00,0,0,0,0 +27-01-2023 15:17:00,17611.20,17612.50,17604.35,17607.35,0.00,0,0,0,0 +27-01-2023 15:16:00,17617.20,17619.20,17611.15,17611.15,0.00,0,0,0,0 +27-01-2023 15:15:00,17612.50,17618.55,17609.95,17617.50,0.00,0,0,0,0 +27-01-2023 15:14:00,17608.95,17611.75,17607.80,17611.60,0.00,0,0,0,0 +27-01-2023 15:13:00,17610.05,17610.25,17604.35,17609.40,0.00,0,0,0,0 +27-01-2023 15:12:00,17608.60,17611.50,17606.40,17609.30,0.00,0,0,0,0 +27-01-2023 15:11:00,17600.45,17611.55,17599.60,17609.10,0.00,0,0,0,0 +27-01-2023 15:10:00,17607.70,17612.50,17597.60,17601.25,0.00,0,0,0,0 +27-01-2023 15:09:00,17603.80,17609.20,17602.85,17607.65,0.00,0,0,0,0 +27-01-2023 15:08:00,17608.55,17610.65,17602.85,17602.85,0.00,0,0,0,0 +27-01-2023 15:07:00,17603.35,17612.10,17603.35,17608.40,0.00,0,0,0,0 +27-01-2023 15:06:00,17593.25,17603.85,17591.75,17603.85,0.00,0,0,0,0 +27-01-2023 15:05:00,17588.35,17596.95,17588.35,17592.85,0.00,0,0,0,0 +27-01-2023 15:04:00,17583.95,17589.25,17583.05,17588.50,0.00,0,0,0,0 +27-01-2023 15:03:00,17579.40,17586.20,17573.00,17583.90,0.00,0,0,0,0 +27-01-2023 15:02:00,17579.70,17580.50,17570.75,17579.45,0.00,0,0,0,0 +27-01-2023 15:01:00,17571.10,17582.50,17567.35,17579.80,0.00,0,0,0,0 +27-01-2023 15:00:00,17536.85,17571.55,17536.85,17571.15,0.00,0,0,0,0 +27-01-2023 14:59:00,17532.25,17537.40,17532.25,17537.25,0.00,0,0,0,0 +27-01-2023 14:58:00,17530.20,17536.60,17529.10,17531.55,0.00,0,0,0,0 +27-01-2023 14:57:00,17539.05,17541.55,17530.60,17530.65,0.00,0,0,0,0 +27-01-2023 14:56:00,17538.25,17538.90,17524.65,17538.90,0.00,0,0,0,0 +27-01-2023 14:55:00,17540.30,17550.35,17538.50,17538.80,0.00,0,0,0,0 +27-01-2023 14:54:00,17525.60,17542.85,17525.25,17539.60,0.00,0,0,0,0 +27-01-2023 14:53:00,17525.35,17525.85,17517.35,17525.75,0.00,0,0,0,0 +27-01-2023 14:52:00,17528.45,17529.35,17521.60,17525.70,0.00,0,0,0,0 +27-01-2023 14:51:00,17529.50,17529.55,17522.65,17528.35,0.00,0,0,0,0 +27-01-2023 14:50:00,17531.70,17533.90,17525.65,17529.20,0.00,0,0,0,0 +27-01-2023 14:49:00,17532.10,17537.70,17531.95,17531.95,0.00,0,0,0,0 +27-01-2023 14:48:00,17538.55,17539.85,17529.55,17531.75,0.00,0,0,0,0 +27-01-2023 14:47:00,17535.50,17543.30,17535.05,17538.65,0.00,0,0,0,0 +27-01-2023 14:46:00,17520.95,17541.10,17520.95,17535.20,0.00,0,0,0,0 +27-01-2023 14:45:00,17520.10,17523.85,17519.90,17521.60,0.00,0,0,0,0 +27-01-2023 14:44:00,17522.05,17524.65,17519.95,17521.05,0.00,0,0,0,0 +27-01-2023 14:43:00,17531.45,17532.70,17521.85,17521.85,0.00,0,0,0,0 +27-01-2023 14:42:00,17529.30,17535.90,17526.65,17533.20,0.00,0,0,0,0 +27-01-2023 14:41:00,17527.50,17533.25,17527.15,17529.35,0.00,0,0,0,0 +27-01-2023 14:40:00,17533.40,17533.40,17523.55,17527.85,0.00,0,0,0,0 +27-01-2023 14:39:00,17525.75,17534.30,17520.95,17534.30,0.00,0,0,0,0 +27-01-2023 14:38:00,17522.65,17528.55,17522.50,17525.45,0.00,0,0,0,0 +27-01-2023 14:37:00,17516.15,17521.60,17514.30,17521.60,0.00,0,0,0,0 +27-01-2023 14:36:00,17520.95,17520.95,17515.80,17516.60,0.00,0,0,0,0 +27-01-2023 14:35:00,17532.60,17532.85,17520.35,17520.70,0.00,0,0,0,0 +27-01-2023 14:34:00,17534.70,17541.05,17532.10,17532.75,0.00,0,0,0,0 +27-01-2023 14:33:00,17534.65,17540.75,17533.90,17535.30,0.00,0,0,0,0 +27-01-2023 14:32:00,17533.85,17537.00,17531.10,17534.45,0.00,0,0,0,0 +27-01-2023 14:31:00,17537.65,17538.50,17529.95,17533.90,0.00,0,0,0,0 +27-01-2023 14:30:00,17510.65,17541.20,17503.55,17538.15,0.00,0,0,0,0 +27-01-2023 14:29:00,17515.10,17515.30,17510.20,17510.70,0.00,0,0,0,0 +27-01-2023 14:28:00,17504.75,17515.00,17504.05,17515.00,0.00,0,0,0,0 +27-01-2023 14:27:00,17507.15,17508.60,17504.30,17505.00,0.00,0,0,0,0 +27-01-2023 14:26:00,17504.20,17517.75,17503.30,17507.30,0.00,0,0,0,0 +27-01-2023 14:25:00,17494.45,17505.90,17494.20,17504.55,0.00,0,0,0,0 +27-01-2023 14:24:00,17505.60,17506.00,17495.15,17495.15,0.00,0,0,0,0 +27-01-2023 14:23:00,17505.15,17508.15,17502.85,17505.70,0.00,0,0,0,0 +27-01-2023 14:22:00,17516.75,17516.75,17505.45,17505.65,0.00,0,0,0,0 +27-01-2023 14:21:00,17511.00,17517.35,17510.10,17517.35,0.00,0,0,0,0 +27-01-2023 14:20:00,17517.00,17518.40,17510.50,17511.30,0.00,0,0,0,0 +27-01-2023 14:19:00,17524.15,17524.15,17512.70,17515.60,0.00,0,0,0,0 +27-01-2023 14:18:00,17520.40,17528.40,17520.40,17524.50,0.00,0,0,0,0 +27-01-2023 14:17:00,17515.65,17521.30,17509.40,17521.30,0.00,0,0,0,0 +27-01-2023 14:16:00,17510.70,17515.05,17507.35,17514.90,0.00,0,0,0,0 +27-01-2023 14:15:00,17506.95,17515.40,17506.55,17511.30,0.00,0,0,0,0 +27-01-2023 14:14:00,17514.70,17514.85,17501.20,17506.25,0.00,0,0,0,0 +27-01-2023 14:13:00,17517.05,17517.30,17510.40,17515.25,0.00,0,0,0,0 +27-01-2023 14:12:00,17519.80,17525.10,17516.25,17517.15,0.00,0,0,0,0 +27-01-2023 14:11:00,17516.35,17528.00,17514.05,17520.05,0.00,0,0,0,0 +27-01-2023 14:10:00,17517.30,17522.05,17509.30,17516.65,0.00,0,0,0,0 +27-01-2023 14:09:00,17532.85,17532.85,17516.30,17517.70,0.00,0,0,0,0 +27-01-2023 14:08:00,17536.70,17537.95,17530.80,17532.00,0.00,0,0,0,0 +27-01-2023 14:07:00,17541.70,17543.35,17535.50,17536.60,0.00,0,0,0,0 +27-01-2023 14:06:00,17542.65,17547.05,17541.00,17542.20,0.00,0,0,0,0 +27-01-2023 14:05:00,17543.50,17557.75,17541.50,17542.00,0.00,0,0,0,0 +27-01-2023 14:04:00,17545.40,17545.45,17540.40,17544.05,0.00,0,0,0,0 +27-01-2023 14:03:00,17538.40,17549.00,17538.40,17546.55,0.00,0,0,0,0 +27-01-2023 14:02:00,17536.30,17538.20,17531.95,17538.20,0.00,0,0,0,0 +27-01-2023 14:01:00,17539.60,17539.60,17532.15,17535.80,0.00,0,0,0,0 +27-01-2023 14:00:00,17542.00,17545.85,17539.00,17540.20,0.00,0,0,0,0 +27-01-2023 13:59:00,17541.20,17547.20,17540.55,17542.10,0.00,0,0,0,0 +27-01-2023 13:58:00,17545.10,17547.85,17540.80,17541.45,0.00,0,0,0,0 +27-01-2023 13:57:00,17538.90,17548.05,17534.45,17545.35,0.00,0,0,0,0 +27-01-2023 13:56:00,17554.40,17558.30,17538.70,17539.45,0.00,0,0,0,0 +27-01-2023 13:55:00,17533.75,17555.20,17533.75,17555.20,0.00,0,0,0,0 +27-01-2023 13:54:00,17519.50,17534.70,17517.70,17534.70,0.00,0,0,0,0 +27-01-2023 13:53:00,17531.55,17533.05,17518.95,17519.65,0.00,0,0,0,0 +27-01-2023 13:52:00,17531.25,17535.35,17527.55,17531.20,0.00,0,0,0,0 +27-01-2023 13:51:00,17529.95,17535.20,17527.50,17531.00,0.00,0,0,0,0 +27-01-2023 13:50:00,17549.95,17549.95,17527.80,17529.10,0.00,0,0,0,0 +27-01-2023 13:49:00,17553.50,17553.50,17547.40,17549.50,0.00,0,0,0,0 +27-01-2023 13:48:00,17550.95,17559.65,17550.00,17553.40,0.00,0,0,0,0 +27-01-2023 13:47:00,17556.40,17557.60,17544.30,17552.25,0.00,0,0,0,0 +27-01-2023 13:46:00,17570.35,17570.35,17555.70,17556.60,0.00,0,0,0,0 +27-01-2023 13:45:00,17565.35,17573.45,17556.80,17570.40,0.00,0,0,0,0 +27-01-2023 13:44:00,17562.45,17565.65,17557.25,17565.65,0.00,0,0,0,0 +27-01-2023 13:43:00,17560.80,17566.15,17559.05,17562.70,0.00,0,0,0,0 +27-01-2023 13:42:00,17557.80,17565.40,17557.05,17561.40,0.00,0,0,0,0 +27-01-2023 13:41:00,17563.70,17569.70,17558.95,17559.05,0.00,0,0,0,0 +27-01-2023 13:40:00,17561.70,17571.70,17560.75,17564.90,0.00,0,0,0,0 +27-01-2023 13:39:00,17553.30,17563.95,17553.30,17560.20,0.00,0,0,0,0 +27-01-2023 13:38:00,17544.90,17554.35,17543.65,17553.25,0.00,0,0,0,0 +27-01-2023 13:37:00,17541.85,17545.55,17541.80,17545.55,0.00,0,0,0,0 +27-01-2023 13:36:00,17547.40,17547.90,17540.10,17542.20,0.00,0,0,0,0 +27-01-2023 13:35:00,17544.05,17550.15,17539.65,17548.85,0.00,0,0,0,0 +27-01-2023 13:34:00,17556.40,17562.80,17543.95,17543.95,0.00,0,0,0,0 +27-01-2023 13:33:00,17555.80,17567.65,17555.80,17557.50,0.00,0,0,0,0 +27-01-2023 13:32:00,17555.25,17559.70,17553.05,17556.60,0.00,0,0,0,0 +27-01-2023 13:31:00,17553.95,17563.55,17550.05,17554.30,0.00,0,0,0,0 +27-01-2023 13:30:00,17550.10,17559.15,17547.65,17554.25,0.00,0,0,0,0 +27-01-2023 13:29:00,17555.95,17562.55,17550.50,17551.35,0.00,0,0,0,0 +27-01-2023 13:28:00,17567.55,17570.55,17555.35,17556.25,0.00,0,0,0,0 +27-01-2023 13:27:00,17578.85,17578.85,17566.15,17568.40,0.00,0,0,0,0 +27-01-2023 13:26:00,17588.90,17588.90,17577.50,17579.30,0.00,0,0,0,0 +27-01-2023 13:25:00,17602.15,17602.15,17588.70,17588.70,0.00,0,0,0,0 +27-01-2023 13:24:00,17597.15,17606.60,17597.15,17601.65,0.00,0,0,0,0 +27-01-2023 13:23:00,17578.90,17596.55,17577.35,17596.55,0.00,0,0,0,0 +27-01-2023 13:22:00,17578.50,17585.55,17574.15,17578.40,0.00,0,0,0,0 +27-01-2023 13:21:00,17580.20,17588.70,17569.05,17578.70,0.00,0,0,0,0 +27-01-2023 13:20:00,17556.00,17578.70,17553.80,17578.70,0.00,0,0,0,0 +27-01-2023 13:19:00,17566.75,17568.55,17555.95,17556.40,0.00,0,0,0,0 +27-01-2023 13:18:00,17567.40,17569.65,17557.95,17567.10,0.00,0,0,0,0 +27-01-2023 13:17:00,17552.60,17566.70,17551.70,17566.70,0.00,0,0,0,0 +27-01-2023 13:16:00,17565.85,17566.40,17551.55,17551.55,0.00,0,0,0,0 +27-01-2023 13:15:00,17578.45,17578.45,17565.25,17565.50,0.00,0,0,0,0 +27-01-2023 13:14:00,17572.80,17579.45,17570.85,17578.65,0.00,0,0,0,0 +27-01-2023 13:13:00,17580.40,17580.60,17569.80,17573.25,0.00,0,0,0,0 +27-01-2023 13:12:00,17574.50,17590.85,17574.45,17580.20,0.00,0,0,0,0 +27-01-2023 13:11:00,17572.25,17573.20,17567.60,17572.30,0.00,0,0,0,0 +27-01-2023 13:10:00,17568.35,17574.55,17565.70,17572.90,0.00,0,0,0,0 +27-01-2023 13:09:00,17582.30,17586.50,17563.60,17567.35,0.00,0,0,0,0 +27-01-2023 13:08:00,17583.75,17585.65,17576.10,17582.20,0.00,0,0,0,0 +27-01-2023 13:07:00,17581.60,17588.10,17574.90,17584.35,0.00,0,0,0,0 +27-01-2023 13:06:00,17593.35,17597.00,17576.60,17581.00,0.00,0,0,0,0 +27-01-2023 13:05:00,17580.20,17590.55,17580.20,17590.20,0.00,0,0,0,0 +27-01-2023 13:04:00,17575.20,17579.80,17569.40,17579.80,0.00,0,0,0,0 +27-01-2023 13:03:00,17576.75,17584.00,17573.95,17581.25,0.00,0,0,0,0 +27-01-2023 13:02:00,17573.45,17577.15,17562.75,17575.55,0.00,0,0,0,0 +27-01-2023 13:01:00,17586.45,17586.45,17570.90,17575.30,0.00,0,0,0,0 +27-01-2023 13:00:00,17560.60,17587.80,17560.60,17587.00,0.00,0,0,0,0 +27-01-2023 12:59:00,17562.50,17562.50,17555.20,17556.50,0.00,0,0,0,0 +27-01-2023 12:58:00,17551.70,17564.25,17550.75,17562.85,0.00,0,0,0,0 +27-01-2023 12:57:00,17548.80,17556.50,17544.45,17552.45,0.00,0,0,0,0 +27-01-2023 12:56:00,17541.30,17549.05,17538.50,17549.05,0.00,0,0,0,0 +27-01-2023 12:55:00,17537.00,17544.30,17531.65,17544.15,0.00,0,0,0,0 +27-01-2023 12:54:00,17548.70,17552.00,17536.00,17536.00,0.00,0,0,0,0 +27-01-2023 12:53:00,17555.50,17557.00,17548.90,17549.30,0.00,0,0,0,0 +27-01-2023 12:52:00,17557.75,17559.05,17551.35,17556.40,0.00,0,0,0,0 +27-01-2023 12:51:00,17561.20,17565.35,17553.35,17555.15,0.00,0,0,0,0 +27-01-2023 12:50:00,17549.30,17564.20,17548.05,17562.80,0.00,0,0,0,0 +27-01-2023 12:49:00,17545.75,17555.30,17544.55,17548.60,0.00,0,0,0,0 +27-01-2023 12:48:00,17559.15,17559.15,17542.00,17546.20,0.00,0,0,0,0 +27-01-2023 12:47:00,17558.20,17559.35,17549.50,17558.85,0.00,0,0,0,0 +27-01-2023 12:46:00,17565.85,17570.20,17557.85,17557.85,0.00,0,0,0,0 +27-01-2023 12:45:00,17568.20,17580.75,17567.00,17567.00,0.00,0,0,0,0 +27-01-2023 12:44:00,17558.80,17574.75,17557.30,17568.60,0.00,0,0,0,0 +27-01-2023 12:43:00,17544.65,17565.25,17542.95,17559.10,0.00,0,0,0,0 +27-01-2023 12:42:00,17541.35,17543.05,17532.10,17542.40,0.00,0,0,0,0 +27-01-2023 12:41:00,17550.55,17554.40,17542.25,17542.45,0.00,0,0,0,0 +27-01-2023 12:40:00,17545.35,17551.15,17540.30,17551.05,0.00,0,0,0,0 +27-01-2023 12:39:00,17550.25,17556.00,17546.05,17546.05,0.00,0,0,0,0 +27-01-2023 12:38:00,17549.05,17551.85,17538.25,17548.65,0.00,0,0,0,0 +27-01-2023 12:37:00,17575.35,17575.35,17549.40,17549.70,0.00,0,0,0,0 +27-01-2023 12:36:00,17564.00,17580.85,17561.65,17576.30,0.00,0,0,0,0 +27-01-2023 12:35:00,17568.80,17572.70,17560.45,17564.45,0.00,0,0,0,0 +27-01-2023 12:34:00,17572.20,17577.45,17568.60,17569.30,0.00,0,0,0,0 +27-01-2023 12:33:00,17578.70,17581.75,17566.85,17571.35,0.00,0,0,0,0 +27-01-2023 12:32:00,17585.00,17589.10,17578.65,17578.65,0.00,0,0,0,0 +27-01-2023 12:31:00,17584.80,17592.50,17579.90,17585.20,0.00,0,0,0,0 +27-01-2023 12:30:00,17603.40,17603.40,17585.25,17585.25,0.00,0,0,0,0 +27-01-2023 12:29:00,17603.05,17612.70,17600.25,17604.90,0.00,0,0,0,0 +27-01-2023 12:28:00,17608.35,17611.40,17601.15,17603.45,0.00,0,0,0,0 +27-01-2023 12:27:00,17613.25,17614.05,17604.65,17605.00,0.00,0,0,0,0 +27-01-2023 12:26:00,17609.80,17614.85,17605.80,17613.45,0.00,0,0,0,0 +27-01-2023 12:25:00,17609.05,17612.45,17596.35,17610.45,0.00,0,0,0,0 +27-01-2023 12:24:00,17615.50,17615.50,17608.10,17608.60,0.00,0,0,0,0 +27-01-2023 12:23:00,17616.55,17620.15,17612.50,17615.35,0.00,0,0,0,0 +27-01-2023 12:22:00,17619.25,17621.00,17611.00,17616.75,0.00,0,0,0,0 +27-01-2023 12:21:00,17609.65,17624.40,17608.70,17620.55,0.00,0,0,0,0 +27-01-2023 12:20:00,17611.10,17611.10,17603.00,17609.80,0.00,0,0,0,0 +27-01-2023 12:19:00,17612.75,17618.20,17608.20,17611.90,0.00,0,0,0,0 +27-01-2023 12:18:00,17616.25,17616.25,17606.00,17612.50,0.00,0,0,0,0 +27-01-2023 12:17:00,17626.35,17626.35,17613.25,17616.70,0.00,0,0,0,0 +27-01-2023 12:16:00,17631.50,17635.45,17625.45,17625.70,0.00,0,0,0,0 +27-01-2023 12:15:00,17630.55,17638.50,17626.90,17632.75,0.00,0,0,0,0 +27-01-2023 12:14:00,17624.50,17633.60,17623.70,17630.90,0.00,0,0,0,0 +27-01-2023 12:13:00,17634.90,17634.90,17623.85,17624.25,0.00,0,0,0,0 +27-01-2023 12:12:00,17639.50,17641.15,17632.80,17634.05,0.00,0,0,0,0 +27-01-2023 12:11:00,17646.25,17646.25,17637.70,17639.80,0.00,0,0,0,0 +27-01-2023 12:10:00,17642.75,17647.10,17632.90,17647.10,0.00,0,0,0,0 +27-01-2023 12:09:00,17632.05,17644.05,17630.30,17642.80,0.00,0,0,0,0 +27-01-2023 12:08:00,17645.70,17645.70,17631.75,17633.35,0.00,0,0,0,0 +27-01-2023 12:07:00,17658.50,17658.50,17645.30,17645.60,0.00,0,0,0,0 +27-01-2023 12:06:00,17659.75,17662.70,17653.95,17658.95,0.00,0,0,0,0 +27-01-2023 12:05:00,17669.70,17669.70,17658.75,17659.85,0.00,0,0,0,0 +27-01-2023 12:04:00,17664.50,17670.30,17662.75,17669.35,0.00,0,0,0,0 +27-01-2023 12:03:00,17665.55,17665.55,17657.85,17664.55,0.00,0,0,0,0 +27-01-2023 12:02:00,17644.15,17664.60,17643.85,17664.10,0.00,0,0,0,0 +27-01-2023 12:01:00,17652.70,17652.70,17641.00,17643.30,0.00,0,0,0,0 +27-01-2023 12:00:00,17668.10,17668.50,17652.50,17652.50,0.00,0,0,0,0 +27-01-2023 11:59:00,17644.35,17670.10,17640.95,17669.05,0.00,0,0,0,0 +27-01-2023 11:58:00,17636.55,17644.80,17634.65,17644.80,0.00,0,0,0,0 +27-01-2023 11:57:00,17638.25,17638.80,17633.95,17635.30,0.00,0,0,0,0 +27-01-2023 11:56:00,17643.30,17645.20,17634.10,17639.30,0.00,0,0,0,0 +27-01-2023 11:55:00,17645.30,17647.40,17642.60,17643.90,0.00,0,0,0,0 +27-01-2023 11:54:00,17645.85,17647.85,17642.25,17645.10,0.00,0,0,0,0 +27-01-2023 11:53:00,17650.70,17651.75,17646.10,17646.10,0.00,0,0,0,0 +27-01-2023 11:52:00,17653.65,17653.65,17650.65,17651.05,0.00,0,0,0,0 +27-01-2023 11:51:00,17647.00,17654.05,17646.75,17653.40,0.00,0,0,0,0 +27-01-2023 11:50:00,17646.25,17651.70,17645.70,17646.70,0.00,0,0,0,0 +27-01-2023 11:49:00,17652.80,17653.85,17646.00,17647.50,0.00,0,0,0,0 +27-01-2023 11:48:00,17653.40,17655.85,17648.40,17653.15,0.00,0,0,0,0 +27-01-2023 11:47:00,17658.50,17659.00,17653.40,17653.70,0.00,0,0,0,0 +27-01-2023 11:46:00,17659.80,17661.50,17657.70,17658.75,0.00,0,0,0,0 +27-01-2023 11:45:00,17661.10,17661.35,17654.65,17657.65,0.00,0,0,0,0 +27-01-2023 11:44:00,17657.05,17664.10,17656.25,17661.05,0.00,0,0,0,0 +27-01-2023 11:43:00,17656.25,17658.95,17653.35,17657.35,0.00,0,0,0,0 +27-01-2023 11:42:00,17662.10,17664.55,17655.75,17656.00,0.00,0,0,0,0 +27-01-2023 11:41:00,17664.55,17668.05,17661.60,17661.80,0.00,0,0,0,0 +27-01-2023 11:40:00,17673.15,17673.30,17664.00,17665.40,0.00,0,0,0,0 +27-01-2023 11:39:00,17676.25,17677.10,17672.75,17672.75,0.00,0,0,0,0 +27-01-2023 11:38:00,17675.05,17679.20,17674.15,17676.55,0.00,0,0,0,0 +27-01-2023 11:37:00,17669.70,17675.55,17669.10,17674.30,0.00,0,0,0,0 +27-01-2023 11:36:00,17681.35,17681.35,17669.20,17669.85,0.00,0,0,0,0 +27-01-2023 11:35:00,17675.15,17682.30,17675.15,17681.75,0.00,0,0,0,0 +27-01-2023 11:34:00,17674.35,17676.05,17672.50,17675.20,0.00,0,0,0,0 +27-01-2023 11:33:00,17671.80,17675.90,17669.70,17674.10,0.00,0,0,0,0 +27-01-2023 11:32:00,17674.45,17677.45,17671.85,17671.90,0.00,0,0,0,0 +27-01-2023 11:31:00,17671.95,17678.75,17671.65,17674.35,0.00,0,0,0,0 +27-01-2023 11:30:00,17674.30,17674.80,17667.90,17671.10,0.00,0,0,0,0 +27-01-2023 11:29:00,17686.85,17687.40,17674.45,17674.45,0.00,0,0,0,0 +27-01-2023 11:28:00,17682.95,17687.80,17682.95,17687.80,0.00,0,0,0,0 +27-01-2023 11:27:00,17686.75,17687.15,17682.55,17683.35,0.00,0,0,0,0 +27-01-2023 11:26:00,17689.80,17689.80,17683.85,17685.40,0.00,0,0,0,0 +27-01-2023 11:25:00,17692.55,17697.25,17689.45,17689.45,0.00,0,0,0,0 +27-01-2023 11:24:00,17692.60,17695.85,17692.60,17693.40,0.00,0,0,0,0 +27-01-2023 11:23:00,17695.30,17695.30,17690.85,17692.95,0.00,0,0,0,0 +27-01-2023 11:22:00,17692.75,17699.35,17692.40,17695.45,0.00,0,0,0,0 +27-01-2023 11:21:00,17690.80,17693.00,17688.00,17692.65,0.00,0,0,0,0 +27-01-2023 11:20:00,17695.75,17695.75,17689.45,17691.40,0.00,0,0,0,0 +27-01-2023 11:19:00,17695.75,17699.30,17695.10,17695.80,0.00,0,0,0,0 +27-01-2023 11:18:00,17698.30,17699.40,17693.25,17696.20,0.00,0,0,0,0 +27-01-2023 11:17:00,17685.20,17699.20,17684.15,17697.15,0.00,0,0,0,0 +27-01-2023 11:16:00,17689.80,17699.90,17685.30,17685.30,0.00,0,0,0,0 +27-01-2023 11:15:00,17680.10,17690.15,17680.10,17690.10,0.00,0,0,0,0 +27-01-2023 11:14:00,17685.50,17688.60,17680.55,17680.65,0.00,0,0,0,0 +27-01-2023 11:13:00,17689.50,17689.50,17682.85,17685.85,0.00,0,0,0,0 +27-01-2023 11:12:00,17691.95,17692.25,17686.45,17689.55,0.00,0,0,0,0 +27-01-2023 11:11:00,17685.95,17692.45,17681.45,17692.45,0.00,0,0,0,0 +27-01-2023 11:10:00,17682.10,17692.55,17680.35,17686.25,0.00,0,0,0,0 +27-01-2023 11:09:00,17695.80,17695.80,17681.85,17681.85,0.00,0,0,0,0 +27-01-2023 11:08:00,17686.25,17701.30,17683.30,17696.00,0.00,0,0,0,0 +27-01-2023 11:07:00,17687.60,17687.95,17685.40,17686.70,0.00,0,0,0,0 +27-01-2023 11:06:00,17689.75,17691.70,17686.75,17686.75,0.00,0,0,0,0 +27-01-2023 11:05:00,17682.55,17691.70,17680.15,17690.45,0.00,0,0,0,0 +27-01-2023 11:04:00,17681.60,17686.90,17680.85,17682.70,0.00,0,0,0,0 +27-01-2023 11:03:00,17687.30,17687.30,17678.80,17681.30,0.00,0,0,0,0 +27-01-2023 11:02:00,17690.40,17691.50,17686.00,17687.45,0.00,0,0,0,0 +27-01-2023 11:01:00,17698.45,17699.80,17690.70,17690.70,0.00,0,0,0,0 +27-01-2023 11:00:00,17700.40,17700.40,17688.30,17698.15,0.00,0,0,0,0 +27-01-2023 10:59:00,17699.80,17701.40,17696.20,17700.50,0.00,0,0,0,0 +27-01-2023 10:58:00,17699.95,17702.65,17694.10,17700.45,0.00,0,0,0,0 +27-01-2023 10:57:00,17712.15,17712.15,17698.70,17699.85,0.00,0,0,0,0 +27-01-2023 10:56:00,17695.75,17713.80,17694.40,17710.75,0.00,0,0,0,0 +27-01-2023 10:55:00,17700.70,17702.60,17695.00,17695.90,0.00,0,0,0,0 +27-01-2023 10:54:00,17705.55,17708.90,17701.10,17701.10,0.00,0,0,0,0 +27-01-2023 10:53:00,17700.50,17710.60,17700.50,17705.80,0.00,0,0,0,0 +27-01-2023 10:52:00,17692.40,17700.55,17690.10,17700.45,0.00,0,0,0,0 +27-01-2023 10:51:00,17697.00,17697.60,17689.45,17691.55,0.00,0,0,0,0 +27-01-2023 10:50:00,17702.85,17709.00,17696.80,17696.80,0.00,0,0,0,0 +27-01-2023 10:49:00,17708.00,17709.15,17702.20,17703.10,0.00,0,0,0,0 +27-01-2023 10:48:00,17711.35,17714.80,17703.90,17707.95,0.00,0,0,0,0 +27-01-2023 10:47:00,17715.10,17715.30,17708.65,17711.10,0.00,0,0,0,0 +27-01-2023 10:46:00,17712.35,17719.90,17709.90,17715.00,0.00,0,0,0,0 +27-01-2023 10:45:00,17732.10,17732.60,17713.15,17713.45,0.00,0,0,0,0 +27-01-2023 10:44:00,17744.00,17745.40,17731.85,17732.05,0.00,0,0,0,0 +27-01-2023 10:43:00,17747.35,17753.80,17742.60,17743.30,0.00,0,0,0,0 +27-01-2023 10:42:00,17752.40,17753.50,17741.80,17747.25,0.00,0,0,0,0 +27-01-2023 10:41:00,17773.65,17780.85,17750.05,17752.35,0.00,0,0,0,0 +27-01-2023 10:40:00,17766.65,17781.20,17766.00,17776.20,0.00,0,0,0,0 +27-01-2023 10:39:00,17756.05,17768.40,17755.90,17766.40,0.00,0,0,0,0 +27-01-2023 10:38:00,17747.95,17760.05,17745.45,17756.85,0.00,0,0,0,0 +27-01-2023 10:37:00,17744.35,17752.05,17744.10,17748.25,0.00,0,0,0,0 +27-01-2023 10:36:00,17733.95,17746.10,17732.75,17744.95,0.00,0,0,0,0 +27-01-2023 10:35:00,17707.00,17735.00,17706.85,17733.65,0.00,0,0,0,0 +27-01-2023 10:34:00,17706.25,17721.85,17705.60,17706.70,0.00,0,0,0,0 +27-01-2023 10:33:00,17691.80,17711.75,17691.80,17704.65,0.00,0,0,0,0 +27-01-2023 10:32:00,17694.00,17694.85,17683.95,17692.00,0.00,0,0,0,0 +27-01-2023 10:31:00,17690.40,17701.35,17690.40,17694.35,0.00,0,0,0,0 +27-01-2023 10:30:00,17704.35,17707.35,17689.85,17691.50,0.00,0,0,0,0 +27-01-2023 10:29:00,17696.30,17704.45,17696.30,17704.45,0.00,0,0,0,0 +27-01-2023 10:28:00,17706.40,17708.35,17696.05,17696.70,0.00,0,0,0,0 +27-01-2023 10:27:00,17709.25,17714.45,17704.45,17705.75,0.00,0,0,0,0 +27-01-2023 10:26:00,17714.50,17715.90,17702.90,17709.85,0.00,0,0,0,0 +27-01-2023 10:25:00,17717.55,17736.95,17714.30,17714.30,0.00,0,0,0,0 +27-01-2023 10:24:00,17702.15,17718.20,17694.45,17717.40,0.00,0,0,0,0 +27-01-2023 10:23:00,17673.95,17712.25,17673.55,17702.75,0.00,0,0,0,0 +27-01-2023 10:22:00,17673.05,17676.15,17670.20,17673.30,0.00,0,0,0,0 +27-01-2023 10:21:00,17671.65,17678.80,17667.95,17671.90,0.00,0,0,0,0 +27-01-2023 10:20:00,17685.40,17685.40,17671.40,17672.10,0.00,0,0,0,0 +27-01-2023 10:19:00,17685.60,17686.75,17684.05,17685.35,0.00,0,0,0,0 +27-01-2023 10:18:00,17679.10,17685.85,17678.65,17684.90,0.00,0,0,0,0 +27-01-2023 10:17:00,17689.15,17689.30,17679.55,17679.80,0.00,0,0,0,0 +27-01-2023 10:16:00,17688.15,17690.20,17682.05,17689.00,0.00,0,0,0,0 +27-01-2023 10:15:00,17685.30,17688.50,17683.25,17688.00,0.00,0,0,0,0 +27-01-2023 10:14:00,17688.75,17689.10,17682.10,17684.65,0.00,0,0,0,0 +27-01-2023 10:13:00,17688.00,17689.30,17683.50,17688.65,0.00,0,0,0,0 +27-01-2023 10:12:00,17688.35,17695.40,17683.10,17688.35,0.00,0,0,0,0 +27-01-2023 10:11:00,17703.50,17703.50,17688.00,17688.50,0.00,0,0,0,0 +27-01-2023 10:10:00,17711.25,17713.45,17700.45,17704.25,0.00,0,0,0,0 +27-01-2023 10:09:00,17719.95,17721.50,17708.30,17711.60,0.00,0,0,0,0 +27-01-2023 10:08:00,17725.65,17732.20,17720.10,17720.30,0.00,0,0,0,0 +27-01-2023 10:07:00,17722.95,17726.75,17719.45,17725.95,0.00,0,0,0,0 +27-01-2023 10:06:00,17724.35,17725.15,17717.45,17724.25,0.00,0,0,0,0 +27-01-2023 10:05:00,17731.05,17731.05,17721.15,17724.10,0.00,0,0,0,0 +27-01-2023 10:04:00,17727.35,17733.40,17723.25,17731.50,0.00,0,0,0,0 +27-01-2023 10:03:00,17717.30,17727.90,17710.85,17727.70,0.00,0,0,0,0 +27-01-2023 10:02:00,17728.60,17728.60,17717.45,17717.45,0.00,0,0,0,0 +27-01-2023 10:01:00,17743.70,17743.70,17728.25,17728.65,0.00,0,0,0,0 +27-01-2023 10:00:00,17741.75,17748.75,17739.55,17743.65,0.00,0,0,0,0 +27-01-2023 09:59:00,17737.70,17749.60,17734.55,17741.85,0.00,0,0,0,0 +27-01-2023 09:58:00,17738.35,17739.75,17730.30,17738.95,0.00,0,0,0,0 +27-01-2023 09:57:00,17731.80,17739.60,17731.10,17739.35,0.00,0,0,0,0 +27-01-2023 09:56:00,17737.25,17739.85,17731.55,17733.00,0.00,0,0,0,0 +27-01-2023 09:55:00,17744.60,17750.40,17735.55,17735.55,0.00,0,0,0,0 +27-01-2023 09:54:00,17735.35,17743.35,17732.85,17743.35,0.00,0,0,0,0 +27-01-2023 09:53:00,17742.30,17743.25,17734.15,17735.40,0.00,0,0,0,0 +27-01-2023 09:52:00,17744.65,17745.50,17738.35,17742.00,0.00,0,0,0,0 +27-01-2023 09:51:00,17751.40,17752.50,17743.50,17743.50,0.00,0,0,0,0 +27-01-2023 09:50:00,17755.00,17758.65,17748.60,17750.55,0.00,0,0,0,0 +27-01-2023 09:49:00,17754.80,17767.00,17753.60,17755.20,0.00,0,0,0,0 +27-01-2023 09:48:00,17757.85,17758.15,17751.30,17755.55,0.00,0,0,0,0 +27-01-2023 09:47:00,17755.50,17761.40,17754.30,17757.70,0.00,0,0,0,0 +27-01-2023 09:46:00,17764.90,17765.55,17750.10,17753.40,0.00,0,0,0,0 +27-01-2023 09:45:00,17762.50,17772.85,17761.80,17764.15,0.00,0,0,0,0 +27-01-2023 09:44:00,17754.90,17762.10,17752.80,17762.10,0.00,0,0,0,0 +27-01-2023 09:43:00,17773.55,17773.55,17755.30,17756.30,0.00,0,0,0,0 +27-01-2023 09:42:00,17769.90,17778.70,17767.40,17774.80,0.00,0,0,0,0 +27-01-2023 09:41:00,17761.90,17775.50,17761.90,17769.20,0.00,0,0,0,0 +27-01-2023 09:40:00,17788.60,17788.60,17760.80,17760.80,0.00,0,0,0,0 +27-01-2023 09:39:00,17777.25,17792.10,17775.10,17788.70,0.00,0,0,0,0 +27-01-2023 09:38:00,17792.00,17804.05,17777.75,17777.75,0.00,0,0,0,0 +27-01-2023 09:37:00,17763.95,17792.10,17759.05,17792.10,0.00,0,0,0,0 +27-01-2023 09:36:00,17768.75,17772.50,17757.70,17762.40,0.00,0,0,0,0 +27-01-2023 09:35:00,17763.60,17775.10,17760.80,17769.60,0.00,0,0,0,0 +27-01-2023 09:34:00,17762.05,17763.15,17747.65,17763.15,0.00,0,0,0,0 +27-01-2023 09:33:00,17773.70,17780.30,17763.15,17764.00,0.00,0,0,0,0 +27-01-2023 09:32:00,17761.75,17781.90,17761.75,17774.85,0.00,0,0,0,0 +27-01-2023 09:31:00,17744.60,17784.55,17734.10,17761.45,0.00,0,0,0,0 +27-01-2023 09:30:00,17737.65,17747.45,17716.25,17744.20,0.00,0,0,0,0 +27-01-2023 09:29:00,17744.35,17750.40,17738.35,17738.35,0.00,0,0,0,0 +27-01-2023 09:28:00,17760.45,17763.55,17742.95,17742.95,0.00,0,0,0,0 +27-01-2023 09:27:00,17776.45,17776.45,17756.70,17757.50,0.00,0,0,0,0 +27-01-2023 09:26:00,17789.50,17790.70,17777.70,17778.15,0.00,0,0,0,0 +27-01-2023 09:25:00,17800.70,17802.65,17784.05,17790.15,0.00,0,0,0,0 +27-01-2023 09:24:00,17802.90,17810.50,17798.20,17799.65,0.00,0,0,0,0 +27-01-2023 09:23:00,17822.85,17824.45,17804.10,17804.10,0.00,0,0,0,0 +27-01-2023 09:22:00,17826.70,17831.05,17814.75,17823.95,0.00,0,0,0,0 +27-01-2023 09:21:00,17808.95,17830.65,17802.30,17826.10,0.00,0,0,0,0 +27-01-2023 09:20:00,17820.95,17820.95,17797.00,17809.85,0.00,0,0,0,0 +27-01-2023 09:19:00,17782.90,17824.20,17782.90,17822.15,0.00,0,0,0,0 +27-01-2023 09:18:00,17761.35,17782.00,17749.00,17780.05,0.00,0,0,0,0 +27-01-2023 09:17:00,17831.10,17831.10,17754.60,17757.20,0.00,0,0,0,0 +27-01-2023 09:16:00,17820.75,17837.10,17819.40,17829.95,0.00,0,0,0,0 +27-01-2023 09:15:00,17870.75,17877.10,17819.00,17820.40,0.00,0,0,0,0 +27-01-2023 09:07:00,17882.05,17882.70,17877.20,17877.20,0.00,0,0,0,0 +27-01-2023 09:06:00,17901.10,17902.35,17881.85,17881.90,0.00,0,0,0,0 +27-01-2023 09:05:00,17918.60,17918.60,17900.10,17904.45,0.00,0,0,0,0 +27-01-2023 09:04:00,17930.75,17931.55,17917.55,17918.80,0.00,0,0,0,0 +27-01-2023 09:03:00,17933.40,17941.70,17920.15,17930.65,0.00,0,0,0,0 +27-01-2023 09:02:00,17904.50,17941.15,17904.50,17933.35,0.00,0,0,0,0 +27-01-2023 09:01:00,17914.15,17921.10,17867.75,17904.60,0.00,0,0,0,0 +27-01-2023 09:00:00,17884.05,17929.55,17812.05,17914.05,0.00,0,0,0,0 +25-01-2023 15:32:11,17891.95,17891.95,17891.95,17891.95,0.00,0,0,0,0 +25-01-2023 15:31:16,17911.60,17911.60,17911.60,17911.60,0.00,0,0,0,0 +25-01-2023 15:29:00,17908.80,17912.80,17903.55,17910.05,0.00,0,0,0,0 +25-01-2023 15:28:00,17897.65,17909.20,17897.65,17909.20,0.00,0,0,0,0 +25-01-2023 15:27:00,17900.65,17903.60,17897.20,17900.30,0.00,0,0,0,0 +25-01-2023 15:26:00,17903.00,17904.50,17900.55,17902.95,0.00,0,0,0,0 +25-01-2023 15:25:00,17906.45,17907.10,17901.85,17902.50,0.00,0,0,0,0 +25-01-2023 15:24:00,17906.40,17909.95,17904.95,17906.85,0.00,0,0,0,0 +25-01-2023 15:23:00,17902.80,17907.25,17902.50,17905.80,0.00,0,0,0,0 +25-01-2023 15:22:00,17903.05,17904.05,17900.90,17902.70,0.00,0,0,0,0 +25-01-2023 15:21:00,17897.55,17904.15,17897.55,17903.65,0.00,0,0,0,0 +25-01-2023 15:20:00,17901.15,17902.95,17895.50,17898.10,0.00,0,0,0,0 +25-01-2023 15:19:00,17899.30,17903.10,17898.70,17901.90,0.00,0,0,0,0 +25-01-2023 15:18:00,17896.60,17899.45,17895.05,17899.00,0.00,0,0,0,0 +25-01-2023 15:17:00,17895.60,17897.35,17891.75,17895.70,0.00,0,0,0,0 +25-01-2023 15:16:00,17896.30,17897.30,17892.15,17895.30,0.00,0,0,0,0 +25-01-2023 15:15:00,17896.45,17899.35,17892.80,17895.30,0.00,0,0,0,0 +25-01-2023 15:14:00,17891.45,17896.50,17890.55,17896.50,0.00,0,0,0,0 +25-01-2023 15:13:00,17889.30,17894.40,17887.90,17890.95,0.00,0,0,0,0 +25-01-2023 15:12:00,17891.80,17893.95,17888.60,17888.80,0.00,0,0,0,0 +25-01-2023 15:11:00,17888.85,17892.05,17886.20,17891.45,0.00,0,0,0,0 +25-01-2023 15:10:00,17887.55,17889.25,17885.40,17888.90,0.00,0,0,0,0 +25-01-2023 15:09:00,17876.55,17887.55,17875.80,17886.20,0.00,0,0,0,0 +25-01-2023 15:08:00,17871.40,17878.40,17871.25,17876.60,0.00,0,0,0,0 +25-01-2023 15:07:00,17880.05,17880.60,17871.75,17873.90,0.00,0,0,0,0 +25-01-2023 15:06:00,17882.50,17883.65,17876.45,17879.65,0.00,0,0,0,0 +25-01-2023 15:05:00,17878.70,17881.70,17876.70,17880.00,0.00,0,0,0,0 +25-01-2023 15:04:00,17876.10,17878.70,17872.95,17877.05,0.00,0,0,0,0 +25-01-2023 15:03:00,17875.75,17879.05,17873.35,17876.15,0.00,0,0,0,0 +25-01-2023 15:02:00,17880.95,17882.95,17876.30,17876.30,0.00,0,0,0,0 +25-01-2023 15:01:00,17881.20,17884.90,17878.40,17881.65,0.00,0,0,0,0 +25-01-2023 15:00:00,17899.15,17904.20,17880.30,17883.05,0.00,0,0,0,0 +25-01-2023 14:59:00,17895.50,17900.80,17894.15,17899.40,0.00,0,0,0,0 +25-01-2023 14:58:00,17896.10,17902.65,17894.30,17895.90,0.00,0,0,0,0 +25-01-2023 14:57:00,17895.80,17897.15,17890.85,17896.25,0.00,0,0,0,0 +25-01-2023 14:56:00,17896.30,17899.50,17895.10,17896.15,0.00,0,0,0,0 +25-01-2023 14:55:00,17898.35,17901.75,17896.45,17896.90,0.00,0,0,0,0 +25-01-2023 14:54:00,17896.50,17901.00,17893.65,17898.90,0.00,0,0,0,0 +25-01-2023 14:53:00,17898.20,17901.15,17895.80,17896.95,0.00,0,0,0,0 +25-01-2023 14:52:00,17905.20,17905.75,17897.55,17898.45,0.00,0,0,0,0 +25-01-2023 14:51:00,17894.20,17906.60,17893.00,17906.60,0.00,0,0,0,0 +25-01-2023 14:50:00,17889.80,17898.05,17889.15,17894.25,0.00,0,0,0,0 +25-01-2023 14:49:00,17889.80,17892.20,17886.80,17889.65,0.00,0,0,0,0 +25-01-2023 14:48:00,17887.20,17892.95,17885.25,17889.95,0.00,0,0,0,0 +25-01-2023 14:47:00,17884.55,17888.60,17883.65,17887.00,0.00,0,0,0,0 +25-01-2023 14:46:00,17889.30,17890.70,17884.50,17885.45,0.00,0,0,0,0 +25-01-2023 14:45:00,17893.60,17897.00,17889.05,17890.15,0.00,0,0,0,0 +25-01-2023 14:44:00,17890.55,17893.50,17889.35,17893.50,0.00,0,0,0,0 +25-01-2023 14:43:00,17894.65,17895.40,17888.45,17890.70,0.00,0,0,0,0 +25-01-2023 14:42:00,17895.70,17897.60,17892.75,17895.65,0.00,0,0,0,0 +25-01-2023 14:41:00,17893.60,17896.40,17891.45,17896.10,0.00,0,0,0,0 +25-01-2023 14:40:00,17895.90,17901.85,17893.50,17894.45,0.00,0,0,0,0 +25-01-2023 14:39:00,17895.40,17899.25,17894.45,17895.35,0.00,0,0,0,0 +25-01-2023 14:38:00,17899.90,17903.60,17896.10,17897.10,0.00,0,0,0,0 +25-01-2023 14:37:00,17895.30,17901.25,17892.80,17900.00,0.00,0,0,0,0 +25-01-2023 14:36:00,17897.65,17899.65,17891.30,17895.20,0.00,0,0,0,0 +25-01-2023 14:35:00,17897.95,17898.95,17891.90,17898.10,0.00,0,0,0,0 +25-01-2023 14:34:00,17894.25,17898.35,17890.85,17897.85,0.00,0,0,0,0 +25-01-2023 14:33:00,17900.95,17900.95,17886.35,17894.75,0.00,0,0,0,0 +25-01-2023 14:32:00,17911.65,17913.50,17903.35,17903.85,0.00,0,0,0,0 +25-01-2023 14:31:00,17914.45,17914.50,17907.75,17911.05,0.00,0,0,0,0 +25-01-2023 14:30:00,17927.05,17928.50,17917.15,17918.30,0.00,0,0,0,0 +25-01-2023 14:29:00,17930.25,17931.10,17925.20,17926.80,0.00,0,0,0,0 +25-01-2023 14:28:00,17926.70,17930.80,17924.80,17930.10,0.00,0,0,0,0 +25-01-2023 14:27:00,17922.90,17928.20,17922.90,17926.10,0.00,0,0,0,0 +25-01-2023 14:26:00,17928.00,17928.35,17922.85,17923.20,0.00,0,0,0,0 +25-01-2023 14:25:00,17923.70,17928.50,17922.10,17928.50,0.00,0,0,0,0 +25-01-2023 14:24:00,17922.00,17925.35,17919.80,17922.85,0.00,0,0,0,0 +25-01-2023 14:23:00,17922.50,17924.25,17919.15,17921.65,0.00,0,0,0,0 +25-01-2023 14:22:00,17926.85,17927.15,17921.45,17921.90,0.00,0,0,0,0 +25-01-2023 14:21:00,17929.00,17930.30,17926.15,17928.25,0.00,0,0,0,0 +25-01-2023 14:20:00,17933.30,17934.40,17926.85,17927.95,0.00,0,0,0,0 +25-01-2023 14:19:00,17931.45,17935.50,17930.10,17933.15,0.00,0,0,0,0 +25-01-2023 14:18:00,17926.45,17933.20,17926.45,17931.05,0.00,0,0,0,0 +25-01-2023 14:17:00,17931.20,17931.75,17926.20,17926.65,0.00,0,0,0,0 +25-01-2023 14:16:00,17932.40,17936.30,17930.65,17930.65,0.00,0,0,0,0 +25-01-2023 14:15:00,17934.60,17936.65,17930.00,17932.65,0.00,0,0,0,0 +25-01-2023 14:14:00,17939.50,17940.05,17933.15,17935.00,0.00,0,0,0,0 +25-01-2023 14:13:00,17939.25,17942.30,17938.45,17940.50,0.00,0,0,0,0 +25-01-2023 14:12:00,17940.20,17940.20,17937.65,17938.30,0.00,0,0,0,0 +25-01-2023 14:11:00,17940.85,17941.65,17938.50,17940.05,0.00,0,0,0,0 +25-01-2023 14:10:00,17945.80,17946.85,17939.50,17939.50,0.00,0,0,0,0 +25-01-2023 14:09:00,17939.30,17946.30,17936.80,17946.30,0.00,0,0,0,0 +25-01-2023 14:08:00,17937.10,17940.10,17935.40,17939.10,0.00,0,0,0,0 +25-01-2023 14:07:00,17941.10,17941.10,17932.80,17936.60,0.00,0,0,0,0 +25-01-2023 14:06:00,17936.90,17942.60,17936.65,17939.45,0.00,0,0,0,0 +25-01-2023 14:05:00,17934.45,17937.75,17932.30,17937.05,0.00,0,0,0,0 +25-01-2023 14:04:00,17924.70,17934.15,17923.30,17934.15,0.00,0,0,0,0 +25-01-2023 14:03:00,17921.90,17925.90,17921.85,17924.30,0.00,0,0,0,0 +25-01-2023 14:02:00,17923.20,17923.60,17919.95,17919.95,0.00,0,0,0,0 +25-01-2023 14:01:00,17917.35,17925.05,17916.85,17923.35,0.00,0,0,0,0 +25-01-2023 14:00:00,17916.75,17918.70,17912.45,17917.30,0.00,0,0,0,0 +25-01-2023 13:59:00,17917.80,17919.70,17914.05,17915.90,0.00,0,0,0,0 +25-01-2023 13:58:00,17917.95,17919.45,17914.80,17919.45,0.00,0,0,0,0 +25-01-2023 13:57:00,17921.50,17921.50,17917.10,17917.50,0.00,0,0,0,0 +25-01-2023 13:56:00,17921.85,17923.10,17919.00,17922.10,0.00,0,0,0,0 +25-01-2023 13:55:00,17923.55,17925.10,17920.25,17922.75,0.00,0,0,0,0 +25-01-2023 13:54:00,17921.15,17924.90,17919.85,17924.75,0.00,0,0,0,0 +25-01-2023 13:53:00,17922.45,17924.65,17918.00,17922.25,0.00,0,0,0,0 +25-01-2023 13:52:00,17921.30,17926.00,17919.35,17921.55,0.00,0,0,0,0 +25-01-2023 13:51:00,17913.25,17923.00,17912.80,17921.85,0.00,0,0,0,0 +25-01-2023 13:50:00,17916.85,17920.85,17912.20,17912.20,0.00,0,0,0,0 +25-01-2023 13:49:00,17919.75,17920.20,17916.00,17916.90,0.00,0,0,0,0 +25-01-2023 13:48:00,17921.40,17921.50,17917.05,17920.60,0.00,0,0,0,0 +25-01-2023 13:47:00,17923.90,17924.15,17919.35,17923.35,0.00,0,0,0,0 +25-01-2023 13:46:00,17927.25,17930.55,17922.85,17922.85,0.00,0,0,0,0 +25-01-2023 13:45:00,17919.30,17927.65,17914.30,17927.65,0.00,0,0,0,0 +25-01-2023 13:44:00,17917.55,17919.40,17915.35,17919.35,0.00,0,0,0,0 +25-01-2023 13:43:00,17915.55,17917.95,17913.40,17917.50,0.00,0,0,0,0 +25-01-2023 13:42:00,17914.70,17917.75,17914.55,17917.65,0.00,0,0,0,0 +25-01-2023 13:41:00,17913.35,17917.55,17913.00,17915.35,0.00,0,0,0,0 +25-01-2023 13:40:00,17915.35,17916.70,17910.70,17914.15,0.00,0,0,0,0 +25-01-2023 13:39:00,17911.95,17915.30,17911.35,17914.95,0.00,0,0,0,0 +25-01-2023 13:38:00,17915.85,17918.15,17912.30,17913.70,0.00,0,0,0,0 +25-01-2023 13:37:00,17921.40,17921.40,17914.75,17915.60,0.00,0,0,0,0 +25-01-2023 13:36:00,17924.10,17924.10,17918.95,17921.25,0.00,0,0,0,0 +25-01-2023 13:35:00,17922.85,17926.80,17921.70,17924.60,0.00,0,0,0,0 +25-01-2023 13:34:00,17921.90,17925.25,17921.00,17925.25,0.00,0,0,0,0 +25-01-2023 13:33:00,17923.90,17923.90,17914.95,17923.30,0.00,0,0,0,0 +25-01-2023 13:32:00,17919.05,17925.15,17917.60,17923.45,0.00,0,0,0,0 +25-01-2023 13:31:00,17902.60,17920.80,17893.50,17919.85,0.00,0,0,0,0 +25-01-2023 13:30:00,17905.40,17907.35,17903.80,17905.65,0.00,0,0,0,0 +25-01-2023 13:29:00,17906.40,17906.80,17903.05,17906.05,0.00,0,0,0,0 +25-01-2023 13:28:00,17904.55,17907.70,17903.20,17905.90,0.00,0,0,0,0 +25-01-2023 13:27:00,17903.65,17906.80,17903.65,17905.20,0.00,0,0,0,0 +25-01-2023 13:26:00,17906.45,17906.70,17903.90,17905.55,0.00,0,0,0,0 +25-01-2023 13:25:00,17907.25,17910.40,17906.70,17907.20,0.00,0,0,0,0 +25-01-2023 13:24:00,17904.40,17908.80,17903.65,17908.30,0.00,0,0,0,0 +25-01-2023 13:23:00,17904.20,17908.90,17901.75,17904.75,0.00,0,0,0,0 +25-01-2023 13:22:00,17900.50,17905.35,17899.50,17905.35,0.00,0,0,0,0 +25-01-2023 13:21:00,17901.90,17903.55,17898.75,17901.50,0.00,0,0,0,0 +25-01-2023 13:20:00,17900.70,17903.15,17898.85,17903.15,0.00,0,0,0,0 +25-01-2023 13:19:00,17899.95,17903.10,17898.65,17901.15,0.00,0,0,0,0 +25-01-2023 13:18:00,17904.90,17905.20,17901.85,17904.90,0.00,0,0,0,0 +25-01-2023 13:17:00,17895.50,17904.15,17895.40,17904.05,0.00,0,0,0,0 +25-01-2023 13:16:00,17910.55,17910.55,17896.45,17896.45,0.00,0,0,0,0 +25-01-2023 13:15:00,17909.20,17912.30,17908.30,17910.95,0.00,0,0,0,0 +25-01-2023 13:14:00,17909.10,17910.65,17906.10,17910.25,0.00,0,0,0,0 +25-01-2023 13:13:00,17909.70,17909.80,17906.70,17908.60,0.00,0,0,0,0 +25-01-2023 13:12:00,17911.90,17911.90,17904.90,17910.35,0.00,0,0,0,0 +25-01-2023 13:11:00,17909.15,17913.70,17905.35,17911.70,0.00,0,0,0,0 +25-01-2023 13:10:00,17905.55,17909.25,17904.10,17909.25,0.00,0,0,0,0 +25-01-2023 13:09:00,17905.30,17911.20,17905.20,17906.05,0.00,0,0,0,0 +25-01-2023 13:08:00,17920.30,17921.40,17904.50,17904.90,0.00,0,0,0,0 +25-01-2023 13:07:00,17920.70,17923.25,17919.25,17920.85,0.00,0,0,0,0 +25-01-2023 13:06:00,17920.65,17923.95,17918.05,17921.60,0.00,0,0,0,0 +25-01-2023 13:05:00,17922.15,17922.45,17917.95,17920.80,0.00,0,0,0,0 +25-01-2023 13:04:00,17922.20,17923.50,17919.20,17922.05,0.00,0,0,0,0 +25-01-2023 13:03:00,17923.85,17925.10,17917.60,17923.00,0.00,0,0,0,0 +25-01-2023 13:02:00,17925.35,17927.35,17922.75,17924.05,0.00,0,0,0,0 +25-01-2023 13:01:00,17926.40,17926.75,17923.00,17925.25,0.00,0,0,0,0 +25-01-2023 13:00:00,17925.80,17929.50,17923.95,17927.40,0.00,0,0,0,0 +25-01-2023 12:59:00,17927.35,17929.00,17920.00,17926.35,0.00,0,0,0,0 +25-01-2023 12:58:00,17928.35,17929.25,17925.75,17927.75,0.00,0,0,0,0 +25-01-2023 12:57:00,17932.10,17932.10,17926.05,17928.70,0.00,0,0,0,0 +25-01-2023 12:56:00,17929.25,17932.40,17926.85,17932.35,0.00,0,0,0,0 +25-01-2023 12:55:00,17930.05,17930.15,17924.60,17929.80,0.00,0,0,0,0 +25-01-2023 12:54:00,17928.95,17932.40,17926.35,17929.50,0.00,0,0,0,0 +25-01-2023 12:53:00,17930.05,17932.40,17925.80,17928.85,0.00,0,0,0,0 +25-01-2023 12:52:00,17927.50,17932.10,17923.65,17930.70,0.00,0,0,0,0 +25-01-2023 12:51:00,17927.30,17929.40,17923.75,17927.90,0.00,0,0,0,0 +25-01-2023 12:50:00,17923.25,17928.10,17923.25,17926.55,0.00,0,0,0,0 +25-01-2023 12:49:00,17923.55,17926.60,17921.30,17923.05,0.00,0,0,0,0 +25-01-2023 12:48:00,17920.65,17929.05,17919.10,17924.55,0.00,0,0,0,0 +25-01-2023 12:47:00,17923.30,17926.35,17918.85,17920.80,0.00,0,0,0,0 +25-01-2023 12:46:00,17905.75,17927.15,17905.70,17924.15,0.00,0,0,0,0 +25-01-2023 12:45:00,17897.35,17908.45,17894.10,17906.50,0.00,0,0,0,0 +25-01-2023 12:44:00,17891.75,17897.45,17890.55,17897.45,0.00,0,0,0,0 +25-01-2023 12:43:00,17885.75,17892.15,17885.05,17891.35,0.00,0,0,0,0 +25-01-2023 12:42:00,17885.40,17887.65,17879.85,17886.15,0.00,0,0,0,0 +25-01-2023 12:41:00,17894.60,17894.60,17886.25,17886.25,0.00,0,0,0,0 +25-01-2023 12:40:00,17902.95,17902.95,17892.30,17895.35,0.00,0,0,0,0 +25-01-2023 12:39:00,17908.80,17908.80,17902.85,17902.85,0.00,0,0,0,0 +25-01-2023 12:38:00,17904.05,17909.65,17903.35,17908.10,0.00,0,0,0,0 +25-01-2023 12:37:00,17906.70,17906.70,17902.50,17904.10,0.00,0,0,0,0 +25-01-2023 12:36:00,17906.20,17907.95,17902.10,17906.85,0.00,0,0,0,0 +25-01-2023 12:35:00,17907.15,17908.30,17903.80,17906.45,0.00,0,0,0,0 +25-01-2023 12:34:00,17908.20,17910.45,17906.15,17908.45,0.00,0,0,0,0 +25-01-2023 12:33:00,17907.20,17911.05,17907.20,17907.80,0.00,0,0,0,0 +25-01-2023 12:32:00,17904.35,17911.10,17904.35,17909.95,0.00,0,0,0,0 +25-01-2023 12:31:00,17903.80,17905.35,17900.15,17903.85,0.00,0,0,0,0 +25-01-2023 12:30:00,17902.90,17904.70,17899.00,17904.45,0.00,0,0,0,0 +25-01-2023 12:29:00,17903.45,17905.05,17900.75,17902.95,0.00,0,0,0,0 +25-01-2023 12:28:00,17901.15,17904.30,17896.85,17903.95,0.00,0,0,0,0 +25-01-2023 12:27:00,17904.35,17904.70,17898.30,17901.70,0.00,0,0,0,0 +25-01-2023 12:26:00,17899.20,17904.65,17897.65,17903.15,0.00,0,0,0,0 +25-01-2023 12:25:00,17888.25,17899.60,17888.15,17899.40,0.00,0,0,0,0 +25-01-2023 12:24:00,17888.65,17889.50,17884.45,17888.85,0.00,0,0,0,0 +25-01-2023 12:23:00,17891.40,17892.35,17886.70,17889.00,0.00,0,0,0,0 +25-01-2023 12:22:00,17890.60,17894.05,17889.30,17891.95,0.00,0,0,0,0 +25-01-2023 12:21:00,17893.45,17893.60,17889.15,17890.70,0.00,0,0,0,0 +25-01-2023 12:20:00,17893.10,17895.25,17891.55,17894.05,0.00,0,0,0,0 +25-01-2023 12:19:00,17899.10,17899.10,17891.20,17892.05,0.00,0,0,0,0 +25-01-2023 12:18:00,17900.80,17900.80,17895.60,17899.20,0.00,0,0,0,0 +25-01-2023 12:17:00,17904.95,17905.55,17898.00,17900.20,0.00,0,0,0,0 +25-01-2023 12:16:00,17900.65,17906.15,17899.40,17905.65,0.00,0,0,0,0 +25-01-2023 12:15:00,17901.60,17903.25,17893.60,17900.20,0.00,0,0,0,0 +25-01-2023 12:14:00,17901.50,17902.40,17897.40,17901.00,0.00,0,0,0,0 +25-01-2023 12:13:00,17905.95,17906.35,17899.20,17900.65,0.00,0,0,0,0 +25-01-2023 12:12:00,17907.65,17910.85,17905.50,17906.00,0.00,0,0,0,0 +25-01-2023 12:11:00,17908.30,17909.50,17904.50,17908.20,0.00,0,0,0,0 +25-01-2023 12:10:00,17908.60,17909.70,17900.80,17908.65,0.00,0,0,0,0 +25-01-2023 12:09:00,17909.55,17912.40,17907.25,17910.05,0.00,0,0,0,0 +25-01-2023 12:08:00,17913.30,17915.50,17907.50,17908.80,0.00,0,0,0,0 +25-01-2023 12:07:00,17912.70,17914.90,17911.15,17913.40,0.00,0,0,0,0 +25-01-2023 12:06:00,17916.25,17917.25,17912.80,17913.60,0.00,0,0,0,0 +25-01-2023 12:05:00,17909.45,17916.00,17908.25,17915.55,0.00,0,0,0,0 +25-01-2023 12:04:00,17909.35,17910.80,17908.00,17908.60,0.00,0,0,0,0 +25-01-2023 12:03:00,17904.65,17909.15,17903.35,17909.15,0.00,0,0,0,0 +25-01-2023 12:02:00,17900.55,17906.85,17900.25,17904.70,0.00,0,0,0,0 +25-01-2023 12:01:00,17889.35,17900.70,17889.30,17900.70,0.00,0,0,0,0 +25-01-2023 12:00:00,17895.00,17897.15,17886.90,17889.90,0.00,0,0,0,0 +25-01-2023 11:59:00,17895.65,17895.80,17891.50,17894.60,0.00,0,0,0,0 +25-01-2023 11:58:00,17895.10,17896.75,17890.65,17895.90,0.00,0,0,0,0 +25-01-2023 11:57:00,17892.30,17897.65,17892.30,17895.75,0.00,0,0,0,0 +25-01-2023 11:56:00,17898.80,17900.15,17890.95,17891.95,0.00,0,0,0,0 +25-01-2023 11:55:00,17905.75,17906.65,17897.75,17898.45,0.00,0,0,0,0 +25-01-2023 11:54:00,17904.10,17906.55,17900.45,17905.45,0.00,0,0,0,0 +25-01-2023 11:53:00,17903.90,17904.20,17898.35,17904.20,0.00,0,0,0,0 +25-01-2023 11:52:00,17899.80,17904.90,17899.10,17904.05,0.00,0,0,0,0 +25-01-2023 11:51:00,17899.85,17900.50,17896.95,17900.30,0.00,0,0,0,0 +25-01-2023 11:50:00,17898.15,17902.35,17896.35,17900.35,0.00,0,0,0,0 +25-01-2023 11:49:00,17893.75,17897.95,17892.85,17897.95,0.00,0,0,0,0 +25-01-2023 11:48:00,17883.95,17894.25,17883.95,17893.45,0.00,0,0,0,0 +25-01-2023 11:47:00,17886.25,17886.25,17876.30,17883.00,0.00,0,0,0,0 +25-01-2023 11:46:00,17881.10,17888.55,17880.35,17886.40,0.00,0,0,0,0 +25-01-2023 11:45:00,17884.70,17884.70,17879.45,17880.75,0.00,0,0,0,0 +25-01-2023 11:44:00,17881.40,17887.35,17880.70,17884.55,0.00,0,0,0,0 +25-01-2023 11:43:00,17886.00,17887.10,17879.00,17882.05,0.00,0,0,0,0 +25-01-2023 11:42:00,17885.80,17889.65,17884.20,17885.80,0.00,0,0,0,0 +25-01-2023 11:41:00,17883.50,17889.60,17883.50,17886.00,0.00,0,0,0,0 +25-01-2023 11:40:00,17875.60,17883.35,17875.25,17882.80,0.00,0,0,0,0 +25-01-2023 11:39:00,17869.85,17879.85,17869.05,17876.15,0.00,0,0,0,0 +25-01-2023 11:38:00,17870.40,17873.10,17869.40,17869.90,0.00,0,0,0,0 +25-01-2023 11:37:00,17867.65,17872.05,17867.05,17871.30,0.00,0,0,0,0 +25-01-2023 11:36:00,17867.10,17873.10,17864.55,17867.60,0.00,0,0,0,0 +25-01-2023 11:35:00,17856.30,17866.55,17855.85,17866.55,0.00,0,0,0,0 +25-01-2023 11:34:00,17854.50,17858.45,17852.40,17856.40,0.00,0,0,0,0 +25-01-2023 11:33:00,17856.70,17857.55,17852.25,17854.30,0.00,0,0,0,0 +25-01-2023 11:32:00,17852.60,17855.60,17852.00,17855.00,0.00,0,0,0,0 +25-01-2023 11:31:00,17854.95,17856.30,17846.60,17854.60,0.00,0,0,0,0 +25-01-2023 11:30:00,17862.75,17864.50,17854.45,17854.65,0.00,0,0,0,0 +25-01-2023 11:29:00,17863.65,17865.40,17862.15,17863.50,0.00,0,0,0,0 +25-01-2023 11:28:00,17861.80,17868.15,17861.80,17864.65,0.00,0,0,0,0 +25-01-2023 11:27:00,17865.50,17865.50,17853.55,17862.80,0.00,0,0,0,0 +25-01-2023 11:26:00,17880.55,17880.55,17866.55,17866.55,0.00,0,0,0,0 +25-01-2023 11:25:00,17882.50,17883.55,17877.85,17880.10,0.00,0,0,0,0 +25-01-2023 11:24:00,17895.40,17895.40,17879.35,17881.30,0.00,0,0,0,0 +25-01-2023 11:23:00,17906.45,17906.70,17895.30,17895.30,0.00,0,0,0,0 +25-01-2023 11:22:00,17920.75,17920.75,17905.55,17906.05,0.00,0,0,0,0 +25-01-2023 11:21:00,17936.85,17936.85,17920.60,17921.60,0.00,0,0,0,0 +25-01-2023 11:20:00,17941.15,17941.15,17936.40,17937.55,0.00,0,0,0,0 +25-01-2023 11:19:00,17941.30,17942.05,17938.90,17941.35,0.00,0,0,0,0 +25-01-2023 11:18:00,17940.10,17943.00,17939.10,17941.20,0.00,0,0,0,0 +25-01-2023 11:17:00,17936.05,17940.95,17935.30,17940.40,0.00,0,0,0,0 +25-01-2023 11:16:00,17936.05,17937.80,17934.35,17936.90,0.00,0,0,0,0 +25-01-2023 11:15:00,17935.25,17937.85,17934.30,17936.55,0.00,0,0,0,0 +25-01-2023 11:14:00,17934.40,17936.35,17932.50,17935.30,0.00,0,0,0,0 +25-01-2023 11:13:00,17934.90,17936.25,17929.30,17936.25,0.00,0,0,0,0 +25-01-2023 11:12:00,17933.05,17935.45,17932.05,17934.75,0.00,0,0,0,0 +25-01-2023 11:11:00,17937.65,17938.00,17931.10,17932.95,0.00,0,0,0,0 +25-01-2023 11:10:00,17938.30,17938.40,17935.70,17937.50,0.00,0,0,0,0 +25-01-2023 11:09:00,17935.00,17939.85,17933.05,17938.05,0.00,0,0,0,0 +25-01-2023 11:08:00,17935.00,17936.45,17933.30,17935.10,0.00,0,0,0,0 +25-01-2023 11:07:00,17936.55,17937.30,17933.15,17934.70,0.00,0,0,0,0 +25-01-2023 11:06:00,17938.90,17938.90,17936.10,17936.40,0.00,0,0,0,0 +25-01-2023 11:05:00,17934.65,17939.45,17931.40,17938.25,0.00,0,0,0,0 +25-01-2023 11:04:00,17932.55,17935.45,17930.80,17934.90,0.00,0,0,0,0 +25-01-2023 11:03:00,17929.40,17934.25,17928.35,17932.60,0.00,0,0,0,0 +25-01-2023 11:02:00,17923.75,17929.90,17921.80,17929.20,0.00,0,0,0,0 +25-01-2023 11:01:00,17921.00,17924.95,17921.00,17924.65,0.00,0,0,0,0 +25-01-2023 11:00:00,17912.20,17922.35,17911.55,17922.20,0.00,0,0,0,0 +25-01-2023 10:59:00,17915.05,17915.15,17909.85,17911.80,0.00,0,0,0,0 +25-01-2023 10:58:00,17916.30,17916.45,17913.20,17914.80,0.00,0,0,0,0 +25-01-2023 10:57:00,17918.40,17918.40,17915.05,17916.95,0.00,0,0,0,0 +25-01-2023 10:56:00,17918.95,17918.95,17916.00,17917.50,0.00,0,0,0,0 +25-01-2023 10:55:00,17921.55,17922.15,17916.95,17918.65,0.00,0,0,0,0 +25-01-2023 10:54:00,17921.40,17925.65,17919.95,17922.60,0.00,0,0,0,0 +25-01-2023 10:53:00,17919.05,17922.35,17918.70,17921.10,0.00,0,0,0,0 +25-01-2023 10:52:00,17922.60,17923.50,17918.60,17919.70,0.00,0,0,0,0 +25-01-2023 10:51:00,17922.00,17925.50,17921.35,17922.35,0.00,0,0,0,0 +25-01-2023 10:50:00,17919.70,17922.45,17915.95,17921.85,0.00,0,0,0,0 +25-01-2023 10:49:00,17919.35,17921.20,17917.90,17919.90,0.00,0,0,0,0 +25-01-2023 10:48:00,17922.95,17923.45,17918.25,17919.60,0.00,0,0,0,0 +25-01-2023 10:47:00,17923.70,17925.00,17922.35,17923.85,0.00,0,0,0,0 +25-01-2023 10:46:00,17925.75,17926.15,17920.85,17924.45,0.00,0,0,0,0 +25-01-2023 10:45:00,17917.05,17927.60,17916.05,17925.65,0.00,0,0,0,0 +25-01-2023 10:44:00,17925.65,17925.65,17915.20,17917.70,0.00,0,0,0,0 +25-01-2023 10:43:00,17930.80,17932.15,17927.70,17927.90,0.00,0,0,0,0 +25-01-2023 10:42:00,17930.15,17932.70,17929.80,17929.90,0.00,0,0,0,0 +25-01-2023 10:41:00,17926.75,17931.05,17926.65,17929.75,0.00,0,0,0,0 +25-01-2023 10:40:00,17933.75,17933.75,17925.90,17926.90,0.00,0,0,0,0 +25-01-2023 10:39:00,17935.45,17935.85,17929.50,17934.35,0.00,0,0,0,0 +25-01-2023 10:38:00,17937.20,17937.45,17933.85,17935.05,0.00,0,0,0,0 +25-01-2023 10:37:00,17937.10,17938.20,17934.40,17937.05,0.00,0,0,0,0 +25-01-2023 10:36:00,17934.40,17937.35,17934.05,17935.40,0.00,0,0,0,0 +25-01-2023 10:35:00,17931.40,17934.60,17928.55,17934.45,0.00,0,0,0,0 +25-01-2023 10:34:00,17932.55,17934.70,17930.80,17931.30,0.00,0,0,0,0 +25-01-2023 10:33:00,17935.20,17937.10,17932.25,17932.25,0.00,0,0,0,0 +25-01-2023 10:32:00,17943.60,17944.15,17934.75,17935.85,0.00,0,0,0,0 +25-01-2023 10:31:00,17948.15,17948.30,17941.05,17943.15,0.00,0,0,0,0 +25-01-2023 10:30:00,17944.80,17948.05,17944.40,17947.40,0.00,0,0,0,0 +25-01-2023 10:29:00,17945.55,17948.10,17943.55,17945.20,0.00,0,0,0,0 +25-01-2023 10:28:00,17946.15,17948.05,17944.60,17945.30,0.00,0,0,0,0 +25-01-2023 10:27:00,17944.85,17949.40,17944.20,17946.90,0.00,0,0,0,0 +25-01-2023 10:26:00,17958.70,17958.80,17945.15,17945.15,0.00,0,0,0,0 +25-01-2023 10:25:00,17963.55,17964.45,17958.05,17958.55,0.00,0,0,0,0 +25-01-2023 10:24:00,17964.15,17964.15,17960.80,17962.55,0.00,0,0,0,0 +25-01-2023 10:23:00,17954.75,17964.25,17953.75,17963.30,0.00,0,0,0,0 +25-01-2023 10:22:00,17949.90,17955.40,17949.35,17955.00,0.00,0,0,0,0 +25-01-2023 10:21:00,17948.45,17951.85,17947.75,17949.75,0.00,0,0,0,0 +25-01-2023 10:20:00,17947.60,17952.45,17947.60,17948.15,0.00,0,0,0,0 +25-01-2023 10:19:00,17952.10,17955.45,17946.30,17948.00,0.00,0,0,0,0 +25-01-2023 10:18:00,17950.85,17952.25,17947.90,17951.60,0.00,0,0,0,0 +25-01-2023 10:17:00,17949.70,17955.10,17944.10,17952.20,0.00,0,0,0,0 +25-01-2023 10:16:00,17950.05,17953.05,17947.20,17950.25,0.00,0,0,0,0 +25-01-2023 10:15:00,17943.70,17955.30,17943.20,17950.50,0.00,0,0,0,0 +25-01-2023 10:14:00,17941.60,17943.95,17939.50,17943.60,0.00,0,0,0,0 +25-01-2023 10:13:00,17953.20,17953.20,17941.30,17941.85,0.00,0,0,0,0 +25-01-2023 10:12:00,17959.40,17959.40,17952.25,17953.45,0.00,0,0,0,0 +25-01-2023 10:11:00,17955.90,17961.90,17954.80,17960.45,0.00,0,0,0,0 +25-01-2023 10:10:00,17969.75,17969.95,17952.75,17955.30,0.00,0,0,0,0 +25-01-2023 10:09:00,17982.60,17982.60,17969.05,17969.55,0.00,0,0,0,0 +25-01-2023 10:08:00,17991.10,17991.30,17981.65,17981.75,0.00,0,0,0,0 +25-01-2023 10:07:00,17992.80,17996.85,17990.85,17991.05,0.00,0,0,0,0 +25-01-2023 10:06:00,17990.75,17994.20,17989.40,17993.05,0.00,0,0,0,0 +25-01-2023 10:05:00,17989.70,17992.05,17989.50,17990.85,0.00,0,0,0,0 +25-01-2023 10:04:00,17981.10,17991.20,17980.45,17989.85,0.00,0,0,0,0 +25-01-2023 10:03:00,17984.90,17986.25,17981.00,17981.00,0.00,0,0,0,0 +25-01-2023 10:02:00,17985.30,17985.30,17981.15,17984.60,0.00,0,0,0,0 +25-01-2023 10:01:00,17999.75,17999.75,17983.20,17983.60,0.00,0,0,0,0 +25-01-2023 10:00:00,18000.35,18002.75,17998.55,17998.55,0.00,0,0,0,0 +25-01-2023 09:59:00,17997.55,18004.15,17995.75,17999.45,0.00,0,0,0,0 +25-01-2023 09:58:00,17992.55,17999.10,17991.95,17997.50,0.00,0,0,0,0 +25-01-2023 09:57:00,17991.30,17993.55,17990.45,17993.00,0.00,0,0,0,0 +25-01-2023 09:56:00,17996.15,17996.75,17991.00,17992.50,0.00,0,0,0,0 +25-01-2023 09:55:00,18000.50,18000.50,17994.90,17996.75,0.00,0,0,0,0 +25-01-2023 09:54:00,18008.70,18010.30,18001.45,18002.15,0.00,0,0,0,0 +25-01-2023 09:53:00,18010.60,18010.95,18004.95,18009.40,0.00,0,0,0,0 +25-01-2023 09:52:00,18016.00,18016.00,18009.30,18010.75,0.00,0,0,0,0 +25-01-2023 09:51:00,18022.55,18022.55,18015.60,18015.80,0.00,0,0,0,0 +25-01-2023 09:50:00,18021.90,18026.55,18021.30,18022.80,0.00,0,0,0,0 +25-01-2023 09:49:00,18020.30,18023.05,18019.40,18022.15,0.00,0,0,0,0 +25-01-2023 09:48:00,18021.45,18022.50,18017.60,18019.85,0.00,0,0,0,0 +25-01-2023 09:47:00,18021.00,18022.70,18019.10,18021.55,0.00,0,0,0,0 +25-01-2023 09:46:00,18015.20,18020.95,18014.10,18020.35,0.00,0,0,0,0 +25-01-2023 09:45:00,18017.00,18017.40,18013.10,18015.00,0.00,0,0,0,0 +25-01-2023 09:44:00,18025.00,18025.75,18017.20,18017.20,0.00,0,0,0,0 +25-01-2023 09:43:00,18023.25,18025.95,18022.05,18025.95,0.00,0,0,0,0 +25-01-2023 09:42:00,18025.85,18027.40,18023.05,18023.55,0.00,0,0,0,0 +25-01-2023 09:41:00,18025.90,18030.80,18025.45,18026.45,0.00,0,0,0,0 +25-01-2023 09:40:00,18027.40,18029.85,18025.75,18026.15,0.00,0,0,0,0 +25-01-2023 09:39:00,18028.55,18028.60,18023.70,18027.25,0.00,0,0,0,0 +25-01-2023 09:38:00,18024.60,18029.95,18024.35,18027.30,0.00,0,0,0,0 +25-01-2023 09:37:00,18023.95,18027.15,18021.65,18025.45,0.00,0,0,0,0 +25-01-2023 09:36:00,18032.05,18032.05,18022.55,18024.60,0.00,0,0,0,0 +25-01-2023 09:35:00,18032.25,18033.45,18030.65,18032.90,0.00,0,0,0,0 +25-01-2023 09:34:00,18034.95,18035.40,18029.65,18032.80,0.00,0,0,0,0 +25-01-2023 09:33:00,18033.45,18037.35,18024.85,18035.25,0.00,0,0,0,0 +25-01-2023 09:32:00,18045.90,18046.90,18034.80,18034.80,0.00,0,0,0,0 +25-01-2023 09:31:00,18044.95,18049.70,18044.95,18046.40,0.00,0,0,0,0 +25-01-2023 09:30:00,18043.35,18047.95,18043.35,18044.90,0.00,0,0,0,0 +25-01-2023 09:29:00,18043.65,18049.20,18042.90,18043.70,0.00,0,0,0,0 +25-01-2023 09:28:00,18040.00,18043.90,18037.25,18043.90,0.00,0,0,0,0 +25-01-2023 09:27:00,18040.50,18040.50,18035.20,18040.30,0.00,0,0,0,0 +25-01-2023 09:26:00,18041.05,18043.55,18039.25,18040.70,0.00,0,0,0,0 +25-01-2023 09:25:00,18047.25,18048.75,18040.70,18040.90,0.00,0,0,0,0 +25-01-2023 09:24:00,18045.20,18049.65,18044.40,18047.35,0.00,0,0,0,0 +25-01-2023 09:23:00,18049.95,18050.85,18043.70,18044.65,0.00,0,0,0,0 +25-01-2023 09:22:00,18045.40,18054.90,18042.15,18048.90,0.00,0,0,0,0 +25-01-2023 09:21:00,18052.30,18052.55,18045.10,18045.55,0.00,0,0,0,0 +25-01-2023 09:20:00,18059.50,18060.25,18051.60,18051.60,0.00,0,0,0,0 +25-01-2023 09:19:00,18064.45,18065.40,18058.60,18060.50,0.00,0,0,0,0 +25-01-2023 09:18:00,18072.35,18073.95,18057.80,18063.40,0.00,0,0,0,0 +25-01-2023 09:17:00,18072.80,18076.05,18066.45,18073.00,0.00,0,0,0,0 +25-01-2023 09:16:00,18076.40,18076.85,18071.35,18073.20,0.00,0,0,0,0 +25-01-2023 09:15:00,18091.80,18091.80,18071.75,18078.60,0.00,0,0,0,0 +25-01-2023 09:07:00,18096.05,18096.05,18090.50,18093.35,0.00,0,0,0,0 +25-01-2023 09:06:00,18094.90,18097.85,18080.40,18097.85,0.00,0,0,0,0 +25-01-2023 09:05:00,18109.15,18112.90,18093.75,18096.00,0.00,0,0,0,0 +25-01-2023 09:04:00,18100.75,18117.85,18092.35,18111.55,0.00,0,0,0,0 +25-01-2023 09:03:00,18102.70,18112.70,18102.70,18106.60,0.00,0,0,0,0 +25-01-2023 09:02:00,18103.20,18106.20,18082.05,18101.65,0.00,0,0,0,0 +25-01-2023 09:01:00,18120.60,18124.30,18087.70,18105.60,0.00,0,0,0,0 +25-01-2023 09:00:00,17932.45,18147.00,17932.45,18123.25,0.00,0,0,0,0 +24-01-2023 15:32:09,18116.85,18118.30,18116.85,18118.30,0.00,0,0,0,0 +24-01-2023 15:31:22,18104.80,18104.80,18104.80,18104.80,0.00,0,0,0,0 +24-01-2023 15:29:00,18105.40,18106.00,18100.65,18101.15,0.00,0,0,0,0 +24-01-2023 15:28:00,18104.60,18107.40,18099.95,18105.30,0.00,0,0,0,0 +24-01-2023 15:27:00,18104.40,18107.20,18104.20,18105.00,0.00,0,0,0,0 +24-01-2023 15:26:00,18108.45,18108.50,18104.85,18105.10,0.00,0,0,0,0 +24-01-2023 15:25:00,18108.85,18109.75,18106.50,18108.00,0.00,0,0,0,0 +24-01-2023 15:24:00,18110.00,18111.70,18108.40,18109.30,0.00,0,0,0,0 +24-01-2023 15:23:00,18108.00,18111.05,18107.35,18109.65,0.00,0,0,0,0 +24-01-2023 15:22:00,18110.00,18110.80,18107.10,18107.50,0.00,0,0,0,0 +24-01-2023 15:21:00,18106.15,18111.15,18106.15,18110.30,0.00,0,0,0,0 +24-01-2023 15:20:00,18110.90,18115.95,18105.15,18106.85,0.00,0,0,0,0 +24-01-2023 15:19:00,18110.80,18111.75,18109.65,18110.35,0.00,0,0,0,0 +24-01-2023 15:18:00,18114.15,18115.15,18110.25,18110.90,0.00,0,0,0,0 +24-01-2023 15:17:00,18116.10,18118.80,18113.65,18114.85,0.00,0,0,0,0 +24-01-2023 15:16:00,18120.55,18120.60,18116.20,18116.70,0.00,0,0,0,0 +24-01-2023 15:15:00,18123.50,18125.80,18120.35,18121.10,0.00,0,0,0,0 +24-01-2023 15:14:00,18123.20,18124.55,18122.30,18124.20,0.00,0,0,0,0 +24-01-2023 15:13:00,18122.00,18124.35,18122.00,18123.35,0.00,0,0,0,0 +24-01-2023 15:12:00,18125.25,18127.10,18121.80,18122.10,0.00,0,0,0,0 +24-01-2023 15:11:00,18125.10,18128.30,18124.85,18125.90,0.00,0,0,0,0 +24-01-2023 15:10:00,18128.40,18129.00,18124.20,18125.05,0.00,0,0,0,0 +24-01-2023 15:09:00,18121.20,18128.85,18121.20,18128.85,0.00,0,0,0,0 +24-01-2023 15:08:00,18121.90,18124.05,18119.30,18121.30,0.00,0,0,0,0 +24-01-2023 15:07:00,18126.20,18127.85,18121.70,18122.15,0.00,0,0,0,0 +24-01-2023 15:06:00,18128.15,18129.75,18125.95,18126.95,0.00,0,0,0,0 +24-01-2023 15:05:00,18123.65,18128.85,18123.65,18128.30,0.00,0,0,0,0 +24-01-2023 15:04:00,18132.05,18132.05,18122.60,18124.10,0.00,0,0,0,0 +24-01-2023 15:03:00,18129.30,18132.60,18128.70,18131.45,0.00,0,0,0,0 +24-01-2023 15:02:00,18131.15,18134.40,18128.70,18129.50,0.00,0,0,0,0 +24-01-2023 15:01:00,18130.35,18133.20,18130.10,18131.80,0.00,0,0,0,0 +24-01-2023 15:00:00,18123.15,18130.10,18123.15,18130.10,0.00,0,0,0,0 +24-01-2023 14:59:00,18119.55,18123.60,18117.30,18122.85,0.00,0,0,0,0 +24-01-2023 14:58:00,18117.70,18120.75,18116.75,18118.55,0.00,0,0,0,0 +24-01-2023 14:57:00,18114.50,18118.75,18113.80,18118.45,0.00,0,0,0,0 +24-01-2023 14:56:00,18114.75,18115.60,18113.45,18113.90,0.00,0,0,0,0 +24-01-2023 14:55:00,18115.55,18116.55,18113.95,18114.85,0.00,0,0,0,0 +24-01-2023 14:54:00,18113.10,18115.90,18111.20,18115.30,0.00,0,0,0,0 +24-01-2023 14:53:00,18110.75,18114.20,18109.10,18112.40,0.00,0,0,0,0 +24-01-2023 14:52:00,18112.10,18114.45,18108.00,18109.35,0.00,0,0,0,0 +24-01-2023 14:51:00,18111.45,18113.15,18108.50,18111.35,0.00,0,0,0,0 +24-01-2023 14:50:00,18106.95,18113.70,18105.75,18110.65,0.00,0,0,0,0 +24-01-2023 14:49:00,18101.45,18106.35,18098.95,18106.30,0.00,0,0,0,0 +24-01-2023 14:48:00,18101.45,18103.10,18100.15,18100.45,0.00,0,0,0,0 +24-01-2023 14:47:00,18101.75,18104.60,18100.35,18101.60,0.00,0,0,0,0 +24-01-2023 14:46:00,18101.30,18102.75,18099.90,18101.30,0.00,0,0,0,0 +24-01-2023 14:45:00,18105.40,18106.55,18099.55,18100.45,0.00,0,0,0,0 +24-01-2023 14:44:00,18108.35,18108.35,18104.00,18105.10,0.00,0,0,0,0 +24-01-2023 14:43:00,18110.45,18110.70,18105.30,18107.45,0.00,0,0,0,0 +24-01-2023 14:42:00,18110.75,18112.95,18110.05,18110.75,0.00,0,0,0,0 +24-01-2023 14:41:00,18113.05,18113.15,18109.85,18109.90,0.00,0,0,0,0 +24-01-2023 14:40:00,18116.80,18116.80,18110.80,18112.30,0.00,0,0,0,0 +24-01-2023 14:39:00,18121.60,18121.60,18115.45,18116.75,0.00,0,0,0,0 +24-01-2023 14:38:00,18123.65,18123.65,18120.40,18120.40,0.00,0,0,0,0 +24-01-2023 14:37:00,18127.70,18127.70,18121.00,18122.90,0.00,0,0,0,0 +24-01-2023 14:36:00,18122.65,18127.15,18121.15,18126.65,0.00,0,0,0,0 +24-01-2023 14:35:00,18118.25,18122.20,18116.10,18122.10,0.00,0,0,0,0 +24-01-2023 14:34:00,18114.45,18118.20,18112.70,18117.20,0.00,0,0,0,0 +24-01-2023 14:33:00,18109.40,18114.40,18108.45,18113.50,0.00,0,0,0,0 +24-01-2023 14:32:00,18104.30,18108.70,18101.95,18108.20,0.00,0,0,0,0 +24-01-2023 14:31:00,18103.45,18105.00,18102.25,18104.15,0.00,0,0,0,0 +24-01-2023 14:30:00,18102.80,18105.65,18101.35,18102.70,0.00,0,0,0,0 +24-01-2023 14:29:00,18101.70,18103.40,18100.20,18102.45,0.00,0,0,0,0 +24-01-2023 14:28:00,18102.65,18103.90,18100.05,18101.55,0.00,0,0,0,0 +24-01-2023 14:27:00,18104.45,18105.40,18101.00,18101.00,0.00,0,0,0,0 +24-01-2023 14:26:00,18103.05,18105.35,18100.10,18103.50,0.00,0,0,0,0 +24-01-2023 14:25:00,18097.15,18105.30,18096.60,18102.30,0.00,0,0,0,0 +24-01-2023 14:24:00,18112.15,18112.15,18095.75,18096.00,0.00,0,0,0,0 +24-01-2023 14:23:00,18115.70,18115.70,18110.25,18111.20,0.00,0,0,0,0 +24-01-2023 14:22:00,18114.00,18118.05,18113.65,18114.20,0.00,0,0,0,0 +24-01-2023 14:21:00,18111.85,18113.45,18110.75,18112.65,0.00,0,0,0,0 +24-01-2023 14:20:00,18110.40,18112.00,18108.30,18110.70,0.00,0,0,0,0 +24-01-2023 14:19:00,18112.15,18113.35,18108.55,18109.40,0.00,0,0,0,0 +24-01-2023 14:18:00,18111.10,18112.40,18108.25,18110.35,0.00,0,0,0,0 +24-01-2023 14:17:00,18110.70,18112.45,18109.50,18110.15,0.00,0,0,0,0 +24-01-2023 14:16:00,18109.35,18112.55,18108.55,18110.30,0.00,0,0,0,0 +24-01-2023 14:15:00,18109.80,18109.80,18107.15,18108.15,0.00,0,0,0,0 +24-01-2023 14:14:00,18109.50,18113.75,18108.60,18108.85,0.00,0,0,0,0 +24-01-2023 14:13:00,18109.60,18109.60,18107.00,18107.75,0.00,0,0,0,0 +24-01-2023 14:12:00,18109.25,18110.70,18106.65,18108.40,0.00,0,0,0,0 +24-01-2023 14:11:00,18109.15,18109.45,18106.20,18108.40,0.00,0,0,0,0 +24-01-2023 14:10:00,18107.15,18109.70,18103.25,18106.90,0.00,0,0,0,0 +24-01-2023 14:09:00,18112.75,18112.75,18105.15,18105.65,0.00,0,0,0,0 +24-01-2023 14:08:00,18108.80,18113.10,18108.10,18110.20,0.00,0,0,0,0 +24-01-2023 14:07:00,18112.95,18113.20,18106.80,18107.75,0.00,0,0,0,0 +24-01-2023 14:06:00,18111.45,18113.80,18108.65,18111.55,0.00,0,0,0,0 +24-01-2023 14:05:00,18108.60,18111.50,18106.50,18109.60,0.00,0,0,0,0 +24-01-2023 14:04:00,18103.75,18111.50,18102.75,18107.25,0.00,0,0,0,0 +24-01-2023 14:03:00,18106.05,18106.05,18101.55,18103.05,0.00,0,0,0,0 +24-01-2023 14:02:00,18102.60,18106.45,18100.95,18104.85,0.00,0,0,0,0 +24-01-2023 14:01:00,18093.10,18101.80,18092.10,18100.90,0.00,0,0,0,0 +24-01-2023 14:00:00,18094.90,18094.90,18090.75,18092.05,0.00,0,0,0,0 +24-01-2023 13:59:00,18086.30,18094.90,18084.25,18094.40,0.00,0,0,0,0 +24-01-2023 13:58:00,18082.50,18086.45,18080.65,18085.05,0.00,0,0,0,0 +24-01-2023 13:57:00,18084.00,18084.00,18080.95,18081.65,0.00,0,0,0,0 +24-01-2023 13:56:00,18082.95,18083.60,18079.15,18082.95,0.00,0,0,0,0 +24-01-2023 13:55:00,18084.80,18085.05,18081.05,18081.55,0.00,0,0,0,0 +24-01-2023 13:54:00,18080.45,18086.20,18079.20,18083.20,0.00,0,0,0,0 +24-01-2023 13:53:00,18086.70,18087.25,18079.65,18079.85,0.00,0,0,0,0 +24-01-2023 13:52:00,18092.45,18093.30,18086.20,18086.55,0.00,0,0,0,0 +24-01-2023 13:51:00,18091.80,18093.15,18089.60,18091.40,0.00,0,0,0,0 +24-01-2023 13:50:00,18089.55,18094.05,18089.20,18091.95,0.00,0,0,0,0 +24-01-2023 13:49:00,18092.35,18093.55,18089.50,18090.20,0.00,0,0,0,0 +24-01-2023 13:48:00,18093.90,18094.90,18090.50,18092.05,0.00,0,0,0,0 +24-01-2023 13:47:00,18100.90,18101.55,18092.60,18093.35,0.00,0,0,0,0 +24-01-2023 13:46:00,18101.00,18102.05,18098.95,18099.80,0.00,0,0,0,0 +24-01-2023 13:45:00,18097.45,18101.85,18096.75,18100.50,0.00,0,0,0,0 +24-01-2023 13:44:00,18101.15,18101.15,18096.80,18097.15,0.00,0,0,0,0 +24-01-2023 13:43:00,18107.35,18107.85,18100.00,18100.65,0.00,0,0,0,0 +24-01-2023 13:42:00,18108.90,18109.40,18103.75,18106.05,0.00,0,0,0,0 +24-01-2023 13:41:00,18105.50,18110.30,18104.90,18108.25,0.00,0,0,0,0 +24-01-2023 13:40:00,18106.80,18107.90,18103.75,18105.20,0.00,0,0,0,0 +24-01-2023 13:39:00,18106.75,18108.65,18105.10,18105.60,0.00,0,0,0,0 +24-01-2023 13:38:00,18111.45,18111.45,18105.25,18106.20,0.00,0,0,0,0 +24-01-2023 13:37:00,18112.85,18113.90,18110.50,18110.50,0.00,0,0,0,0 +24-01-2023 13:36:00,18112.25,18115.35,18110.75,18111.80,0.00,0,0,0,0 +24-01-2023 13:35:00,18111.65,18115.65,18110.65,18111.65,0.00,0,0,0,0 +24-01-2023 13:34:00,18110.05,18113.95,18107.95,18110.80,0.00,0,0,0,0 +24-01-2023 13:33:00,18114.85,18114.85,18108.65,18109.35,0.00,0,0,0,0 +24-01-2023 13:32:00,18117.10,18119.15,18113.70,18113.95,0.00,0,0,0,0 +24-01-2023 13:31:00,18116.40,18117.10,18113.90,18116.40,0.00,0,0,0,0 +24-01-2023 13:30:00,18122.40,18125.85,18115.10,18115.10,0.00,0,0,0,0 +24-01-2023 13:29:00,18123.60,18123.85,18120.75,18121.90,0.00,0,0,0,0 +24-01-2023 13:28:00,18126.65,18129.60,18122.70,18122.70,0.00,0,0,0,0 +24-01-2023 13:27:00,18128.20,18128.50,18125.50,18126.05,0.00,0,0,0,0 +24-01-2023 13:26:00,18130.90,18131.15,18127.15,18127.55,0.00,0,0,0,0 +24-01-2023 13:25:00,18128.80,18132.00,18125.60,18130.70,0.00,0,0,0,0 +24-01-2023 13:24:00,18126.25,18128.65,18125.55,18126.75,0.00,0,0,0,0 +24-01-2023 13:23:00,18126.60,18126.95,18123.70,18125.90,0.00,0,0,0,0 +24-01-2023 13:22:00,18128.20,18128.80,18125.60,18125.75,0.00,0,0,0,0 +24-01-2023 13:21:00,18130.50,18130.60,18126.40,18127.65,0.00,0,0,0,0 +24-01-2023 13:20:00,18132.95,18134.85,18129.75,18130.40,0.00,0,0,0,0 +24-01-2023 13:19:00,18131.90,18133.85,18131.45,18131.85,0.00,0,0,0,0 +24-01-2023 13:18:00,18135.15,18137.55,18130.45,18130.85,0.00,0,0,0,0 +24-01-2023 13:17:00,18136.20,18136.20,18131.80,18133.90,0.00,0,0,0,0 +24-01-2023 13:16:00,18136.05,18137.80,18132.65,18134.90,0.00,0,0,0,0 +24-01-2023 13:15:00,18132.60,18138.90,18131.85,18135.10,0.00,0,0,0,0 +24-01-2023 13:14:00,18129.35,18131.90,18127.50,18131.90,0.00,0,0,0,0 +24-01-2023 13:13:00,18130.60,18132.20,18128.40,18128.40,0.00,0,0,0,0 +24-01-2023 13:12:00,18127.10,18131.45,18126.20,18129.50,0.00,0,0,0,0 +24-01-2023 13:11:00,18128.70,18129.75,18125.90,18126.05,0.00,0,0,0,0 +24-01-2023 13:10:00,18134.40,18134.40,18129.25,18129.40,0.00,0,0,0,0 +24-01-2023 13:09:00,18137.85,18139.80,18133.20,18133.20,0.00,0,0,0,0 +24-01-2023 13:08:00,18139.65,18140.45,18137.25,18137.25,0.00,0,0,0,0 +24-01-2023 13:07:00,18139.50,18141.85,18137.20,18139.25,0.00,0,0,0,0 +24-01-2023 13:06:00,18137.45,18140.60,18137.15,18138.95,0.00,0,0,0,0 +24-01-2023 13:05:00,18140.80,18141.80,18136.60,18138.15,0.00,0,0,0,0 +24-01-2023 13:04:00,18140.15,18142.05,18138.75,18140.00,0.00,0,0,0,0 +24-01-2023 13:03:00,18142.25,18143.05,18139.40,18139.40,0.00,0,0,0,0 +24-01-2023 13:02:00,18138.60,18143.55,18138.45,18141.85,0.00,0,0,0,0 +24-01-2023 13:01:00,18141.55,18142.20,18138.25,18138.25,0.00,0,0,0,0 +24-01-2023 13:00:00,18141.55,18142.70,18139.45,18140.80,0.00,0,0,0,0 +24-01-2023 12:59:00,18140.25,18142.25,18138.50,18140.45,0.00,0,0,0,0 +24-01-2023 12:58:00,18138.35,18140.90,18137.15,18139.60,0.00,0,0,0,0 +24-01-2023 12:57:00,18139.40,18140.50,18136.40,18137.30,0.00,0,0,0,0 +24-01-2023 12:56:00,18139.25,18140.15,18137.65,18138.15,0.00,0,0,0,0 +24-01-2023 12:55:00,18141.70,18143.50,18138.40,18138.40,0.00,0,0,0,0 +24-01-2023 12:54:00,18139.80,18142.70,18138.00,18142.20,0.00,0,0,0,0 +24-01-2023 12:53:00,18142.75,18143.45,18139.00,18139.30,0.00,0,0,0,0 +24-01-2023 12:52:00,18142.40,18143.50,18140.60,18142.30,0.00,0,0,0,0 +24-01-2023 12:51:00,18140.80,18142.70,18138.75,18141.75,0.00,0,0,0,0 +24-01-2023 12:50:00,18139.30,18141.00,18138.05,18139.90,0.00,0,0,0,0 +24-01-2023 12:49:00,18139.35,18140.55,18137.40,18138.10,0.00,0,0,0,0 +24-01-2023 12:48:00,18134.70,18140.15,18133.00,18138.15,0.00,0,0,0,0 +24-01-2023 12:47:00,18133.05,18135.20,18131.10,18134.30,0.00,0,0,0,0 +24-01-2023 12:46:00,18127.70,18132.60,18126.70,18132.20,0.00,0,0,0,0 +24-01-2023 12:45:00,18126.85,18129.30,18125.10,18127.35,0.00,0,0,0,0 +24-01-2023 12:44:00,18125.05,18127.70,18124.25,18126.55,0.00,0,0,0,0 +24-01-2023 12:43:00,18127.15,18127.95,18124.00,18124.50,0.00,0,0,0,0 +24-01-2023 12:42:00,18123.95,18129.00,18122.70,18126.85,0.00,0,0,0,0 +24-01-2023 12:41:00,18121.65,18124.40,18121.10,18123.30,0.00,0,0,0,0 +24-01-2023 12:40:00,18121.65,18122.45,18120.10,18120.90,0.00,0,0,0,0 +24-01-2023 12:39:00,18120.20,18122.35,18118.30,18121.20,0.00,0,0,0,0 +24-01-2023 12:38:00,18118.00,18120.20,18116.60,18118.65,0.00,0,0,0,0 +24-01-2023 12:37:00,18118.55,18119.70,18116.15,18117.70,0.00,0,0,0,0 +24-01-2023 12:36:00,18117.90,18119.25,18115.00,18118.60,0.00,0,0,0,0 +24-01-2023 12:35:00,18120.70,18121.50,18117.45,18117.45,0.00,0,0,0,0 +24-01-2023 12:34:00,18122.55,18123.50,18119.45,18120.15,0.00,0,0,0,0 +24-01-2023 12:33:00,18122.75,18124.50,18120.60,18122.25,0.00,0,0,0,0 +24-01-2023 12:32:00,18122.95,18125.00,18120.55,18122.15,0.00,0,0,0,0 +24-01-2023 12:31:00,18123.70,18123.70,18121.50,18122.20,0.00,0,0,0,0 +24-01-2023 12:30:00,18122.10,18123.35,18117.80,18122.00,0.00,0,0,0,0 +24-01-2023 12:29:00,18121.00,18123.05,18120.00,18121.15,0.00,0,0,0,0 +24-01-2023 12:28:00,18116.95,18122.35,18115.95,18121.80,0.00,0,0,0,0 +24-01-2023 12:27:00,18122.65,18123.50,18115.10,18115.90,0.00,0,0,0,0 +24-01-2023 12:26:00,18124.20,18125.30,18121.55,18121.55,0.00,0,0,0,0 +24-01-2023 12:25:00,18127.85,18127.85,18123.50,18123.80,0.00,0,0,0,0 +24-01-2023 12:24:00,18128.65,18130.25,18126.60,18127.70,0.00,0,0,0,0 +24-01-2023 12:23:00,18129.60,18130.00,18126.55,18127.60,0.00,0,0,0,0 +24-01-2023 12:22:00,18128.70,18131.90,18127.60,18129.40,0.00,0,0,0,0 +24-01-2023 12:21:00,18128.00,18130.25,18126.20,18127.20,0.00,0,0,0,0 +24-01-2023 12:20:00,18132.30,18133.00,18127.35,18127.35,0.00,0,0,0,0 +24-01-2023 12:19:00,18128.05,18133.55,18127.60,18131.40,0.00,0,0,0,0 +24-01-2023 12:18:00,18127.35,18130.00,18126.85,18128.25,0.00,0,0,0,0 +24-01-2023 12:17:00,18128.45,18131.30,18126.20,18127.30,0.00,0,0,0,0 +24-01-2023 12:16:00,18129.00,18130.25,18127.40,18128.65,0.00,0,0,0,0 +24-01-2023 12:15:00,18129.60,18132.00,18127.80,18128.75,0.00,0,0,0,0 +24-01-2023 12:14:00,18129.55,18130.85,18127.95,18129.55,0.00,0,0,0,0 +24-01-2023 12:13:00,18126.55,18132.10,18126.55,18129.90,0.00,0,0,0,0 +24-01-2023 12:12:00,18128.35,18128.35,18125.45,18126.40,0.00,0,0,0,0 +24-01-2023 12:11:00,18131.20,18132.20,18128.15,18128.15,0.00,0,0,0,0 +24-01-2023 12:10:00,18131.45,18133.80,18130.85,18130.85,0.00,0,0,0,0 +24-01-2023 12:09:00,18131.80,18133.10,18130.65,18131.00,0.00,0,0,0,0 +24-01-2023 12:08:00,18129.15,18133.15,18128.45,18131.70,0.00,0,0,0,0 +24-01-2023 12:07:00,18123.20,18130.30,18123.00,18129.10,0.00,0,0,0,0 +24-01-2023 12:06:00,18121.65,18123.25,18120.85,18123.25,0.00,0,0,0,0 +24-01-2023 12:05:00,18125.25,18126.95,18121.30,18121.30,0.00,0,0,0,0 +24-01-2023 12:04:00,18116.95,18125.30,18116.75,18124.30,0.00,0,0,0,0 +24-01-2023 12:03:00,18123.25,18123.25,18116.85,18116.85,0.00,0,0,0,0 +24-01-2023 12:02:00,18124.85,18124.85,18120.25,18123.15,0.00,0,0,0,0 +24-01-2023 12:01:00,18121.80,18126.90,18121.75,18124.75,0.00,0,0,0,0 +24-01-2023 12:00:00,18129.45,18129.45,18121.55,18121.60,0.00,0,0,0,0 +24-01-2023 11:59:00,18130.80,18131.10,18128.45,18129.05,0.00,0,0,0,0 +24-01-2023 11:58:00,18131.70,18133.80,18130.30,18130.90,0.00,0,0,0,0 +24-01-2023 11:57:00,18126.45,18132.15,18125.40,18131.40,0.00,0,0,0,0 +24-01-2023 11:56:00,18130.25,18130.90,18125.85,18126.35,0.00,0,0,0,0 +24-01-2023 11:55:00,18133.10,18136.15,18129.35,18130.95,0.00,0,0,0,0 +24-01-2023 11:54:00,18133.20,18133.50,18130.95,18132.75,0.00,0,0,0,0 +24-01-2023 11:53:00,18133.00,18134.55,18129.80,18133.25,0.00,0,0,0,0 +24-01-2023 11:52:00,18131.00,18134.15,18129.45,18132.15,0.00,0,0,0,0 +24-01-2023 11:51:00,18133.70,18134.10,18130.90,18130.90,0.00,0,0,0,0 +24-01-2023 11:50:00,18134.80,18139.25,18133.45,18133.45,0.00,0,0,0,0 +24-01-2023 11:49:00,18140.85,18140.85,18134.75,18134.75,0.00,0,0,0,0 +24-01-2023 11:48:00,18143.60,18144.10,18140.40,18140.40,0.00,0,0,0,0 +24-01-2023 11:47:00,18146.85,18146.85,18143.15,18143.70,0.00,0,0,0,0 +24-01-2023 11:46:00,18148.85,18149.95,18146.10,18146.10,0.00,0,0,0,0 +24-01-2023 11:45:00,18143.30,18149.75,18142.25,18149.15,0.00,0,0,0,0 +24-01-2023 11:44:00,18142.60,18143.75,18140.60,18142.35,0.00,0,0,0,0 +24-01-2023 11:43:00,18142.55,18143.00,18140.95,18141.95,0.00,0,0,0,0 +24-01-2023 11:42:00,18142.95,18144.30,18141.65,18142.15,0.00,0,0,0,0 +24-01-2023 11:41:00,18143.20,18144.40,18141.05,18142.65,0.00,0,0,0,0 +24-01-2023 11:40:00,18136.25,18143.30,18136.10,18143.05,0.00,0,0,0,0 +24-01-2023 11:39:00,18135.90,18136.65,18133.30,18136.30,0.00,0,0,0,0 +24-01-2023 11:38:00,18140.00,18140.90,18134.60,18135.45,0.00,0,0,0,0 +24-01-2023 11:37:00,18141.10,18141.55,18139.40,18139.75,0.00,0,0,0,0 +24-01-2023 11:36:00,18138.90,18141.45,18138.35,18140.35,0.00,0,0,0,0 +24-01-2023 11:35:00,18138.90,18140.70,18138.15,18138.50,0.00,0,0,0,0 +24-01-2023 11:34:00,18143.10,18143.90,18138.25,18138.30,0.00,0,0,0,0 +24-01-2023 11:33:00,18143.65,18144.25,18141.30,18142.45,0.00,0,0,0,0 +24-01-2023 11:32:00,18149.25,18149.65,18143.55,18143.55,0.00,0,0,0,0 +24-01-2023 11:31:00,18151.65,18152.10,18148.95,18149.75,0.00,0,0,0,0 +24-01-2023 11:30:00,18150.35,18152.95,18149.15,18151.70,0.00,0,0,0,0 +24-01-2023 11:29:00,18148.80,18150.30,18147.80,18148.95,0.00,0,0,0,0 +24-01-2023 11:28:00,18147.35,18150.40,18146.75,18148.70,0.00,0,0,0,0 +24-01-2023 11:27:00,18146.20,18150.00,18145.25,18147.60,0.00,0,0,0,0 +24-01-2023 11:26:00,18146.30,18147.05,18144.75,18146.15,0.00,0,0,0,0 +24-01-2023 11:25:00,18145.50,18148.75,18143.55,18146.10,0.00,0,0,0,0 +24-01-2023 11:24:00,18144.75,18147.50,18143.30,18145.00,0.00,0,0,0,0 +24-01-2023 11:23:00,18140.85,18145.65,18140.45,18145.00,0.00,0,0,0,0 +24-01-2023 11:22:00,18139.10,18141.50,18136.15,18141.05,0.00,0,0,0,0 +24-01-2023 11:21:00,18143.20,18144.50,18137.70,18139.25,0.00,0,0,0,0 +24-01-2023 11:20:00,18145.35,18145.35,18141.75,18143.40,0.00,0,0,0,0 +24-01-2023 11:19:00,18146.55,18147.10,18143.50,18144.75,0.00,0,0,0,0 +24-01-2023 11:18:00,18146.25,18149.15,18145.95,18146.45,0.00,0,0,0,0 +24-01-2023 11:17:00,18147.50,18147.50,18144.65,18146.20,0.00,0,0,0,0 +24-01-2023 11:16:00,18146.95,18147.50,18142.85,18146.65,0.00,0,0,0,0 +24-01-2023 11:15:00,18154.30,18154.30,18146.10,18147.10,0.00,0,0,0,0 +24-01-2023 11:14:00,18157.55,18157.65,18153.60,18154.25,0.00,0,0,0,0 +24-01-2023 11:13:00,18161.10,18161.40,18157.15,18157.15,0.00,0,0,0,0 +24-01-2023 11:12:00,18161.00,18161.00,18157.65,18160.80,0.00,0,0,0,0 +24-01-2023 11:11:00,18161.05,18162.65,18159.80,18160.55,0.00,0,0,0,0 +24-01-2023 11:10:00,18164.80,18164.90,18159.75,18161.25,0.00,0,0,0,0 +24-01-2023 11:09:00,18164.55,18166.55,18163.75,18164.05,0.00,0,0,0,0 +24-01-2023 11:08:00,18166.85,18166.85,18163.10,18164.10,0.00,0,0,0,0 +24-01-2023 11:07:00,18169.50,18169.95,18166.15,18166.15,0.00,0,0,0,0 +24-01-2023 11:06:00,18168.15,18173.10,18168.05,18169.10,0.00,0,0,0,0 +24-01-2023 11:05:00,18160.55,18168.45,18160.20,18167.80,0.00,0,0,0,0 +24-01-2023 11:04:00,18164.70,18166.05,18160.75,18160.95,0.00,0,0,0,0 +24-01-2023 11:03:00,18166.75,18167.55,18164.05,18164.05,0.00,0,0,0,0 +24-01-2023 11:02:00,18167.70,18169.00,18166.20,18167.05,0.00,0,0,0,0 +24-01-2023 11:01:00,18166.45,18167.95,18164.80,18167.65,0.00,0,0,0,0 +24-01-2023 11:00:00,18165.65,18168.20,18164.70,18165.60,0.00,0,0,0,0 +24-01-2023 10:59:00,18161.25,18166.30,18161.25,18165.50,0.00,0,0,0,0 +24-01-2023 10:58:00,18161.35,18162.60,18159.60,18161.60,0.00,0,0,0,0 +24-01-2023 10:57:00,18158.70,18161.50,18156.75,18160.35,0.00,0,0,0,0 +24-01-2023 10:56:00,18158.50,18159.30,18156.95,18158.35,0.00,0,0,0,0 +24-01-2023 10:55:00,18154.25,18159.00,18153.30,18158.85,0.00,0,0,0,0 +24-01-2023 10:54:00,18155.25,18156.25,18154.05,18154.50,0.00,0,0,0,0 +24-01-2023 10:53:00,18151.65,18155.40,18151.65,18154.05,0.00,0,0,0,0 +24-01-2023 10:52:00,18157.60,18157.60,18148.75,18152.25,0.00,0,0,0,0 +24-01-2023 10:51:00,18162.25,18162.25,18157.70,18157.95,0.00,0,0,0,0 +24-01-2023 10:50:00,18167.50,18168.40,18162.55,18162.55,0.00,0,0,0,0 +24-01-2023 10:49:00,18164.25,18167.75,18163.80,18167.15,0.00,0,0,0,0 +24-01-2023 10:48:00,18165.95,18165.95,18163.20,18163.75,0.00,0,0,0,0 +24-01-2023 10:47:00,18167.45,18167.45,18163.80,18165.55,0.00,0,0,0,0 +24-01-2023 10:46:00,18169.25,18170.60,18166.80,18166.80,0.00,0,0,0,0 +24-01-2023 10:45:00,18167.90,18171.25,18167.90,18170.35,0.00,0,0,0,0 +24-01-2023 10:44:00,18169.20,18169.65,18166.95,18168.10,0.00,0,0,0,0 +24-01-2023 10:43:00,18161.80,18170.95,18161.65,18169.35,0.00,0,0,0,0 +24-01-2023 10:42:00,18162.40,18163.90,18158.70,18161.40,0.00,0,0,0,0 +24-01-2023 10:41:00,18163.60,18166.85,18162.80,18162.80,0.00,0,0,0,0 +24-01-2023 10:40:00,18157.20,18166.65,18156.60,18164.70,0.00,0,0,0,0 +24-01-2023 10:39:00,18155.05,18157.10,18154.05,18157.10,0.00,0,0,0,0 +24-01-2023 10:38:00,18154.60,18155.65,18152.75,18155.50,0.00,0,0,0,0 +24-01-2023 10:37:00,18150.15,18154.65,18149.95,18153.60,0.00,0,0,0,0 +24-01-2023 10:36:00,18145.75,18151.35,18145.25,18150.10,0.00,0,0,0,0 +24-01-2023 10:35:00,18144.70,18146.55,18143.60,18146.00,0.00,0,0,0,0 +24-01-2023 10:34:00,18141.20,18145.30,18140.70,18143.85,0.00,0,0,0,0 +24-01-2023 10:33:00,18141.55,18142.05,18138.75,18141.05,0.00,0,0,0,0 +24-01-2023 10:32:00,18141.25,18142.15,18139.70,18140.90,0.00,0,0,0,0 +24-01-2023 10:31:00,18146.15,18146.15,18140.95,18141.50,0.00,0,0,0,0 +24-01-2023 10:30:00,18148.50,18149.80,18144.75,18145.80,0.00,0,0,0,0 +24-01-2023 10:29:00,18151.85,18152.45,18148.40,18148.90,0.00,0,0,0,0 +24-01-2023 10:28:00,18155.75,18156.15,18153.20,18153.45,0.00,0,0,0,0 +24-01-2023 10:27:00,18153.80,18156.90,18153.15,18155.80,0.00,0,0,0,0 +24-01-2023 10:26:00,18150.05,18154.00,18148.60,18153.35,0.00,0,0,0,0 +24-01-2023 10:25:00,18149.60,18152.50,18148.00,18149.90,0.00,0,0,0,0 +24-01-2023 10:24:00,18148.40,18153.05,18146.55,18150.20,0.00,0,0,0,0 +24-01-2023 10:23:00,18137.85,18147.90,18137.75,18147.70,0.00,0,0,0,0 +24-01-2023 10:22:00,18137.55,18138.60,18135.55,18137.60,0.00,0,0,0,0 +24-01-2023 10:21:00,18139.65,18141.20,18136.90,18137.60,0.00,0,0,0,0 +24-01-2023 10:20:00,18144.80,18144.80,18139.35,18140.00,0.00,0,0,0,0 +24-01-2023 10:19:00,18142.85,18144.55,18138.85,18144.55,0.00,0,0,0,0 +24-01-2023 10:18:00,18145.65,18146.35,18142.70,18143.20,0.00,0,0,0,0 +24-01-2023 10:17:00,18150.25,18150.85,18146.15,18146.15,0.00,0,0,0,0 +24-01-2023 10:16:00,18138.05,18151.65,18137.80,18151.10,0.00,0,0,0,0 +24-01-2023 10:15:00,18135.15,18138.20,18132.10,18138.20,0.00,0,0,0,0 +24-01-2023 10:14:00,18140.25,18142.35,18133.70,18134.55,0.00,0,0,0,0 +24-01-2023 10:13:00,18132.65,18141.80,18131.75,18140.95,0.00,0,0,0,0 +24-01-2023 10:12:00,18135.30,18137.00,18131.10,18133.30,0.00,0,0,0,0 +24-01-2023 10:11:00,18141.75,18146.20,18126.20,18134.70,0.00,0,0,0,0 +24-01-2023 10:10:00,18140.20,18141.95,18136.00,18141.95,0.00,0,0,0,0 +24-01-2023 10:09:00,18145.90,18145.90,18138.55,18139.70,0.00,0,0,0,0 +24-01-2023 10:08:00,18151.70,18151.70,18145.25,18146.05,0.00,0,0,0,0 +24-01-2023 10:07:00,18156.05,18156.05,18151.25,18151.25,0.00,0,0,0,0 +24-01-2023 10:06:00,18159.50,18159.50,18153.50,18155.75,0.00,0,0,0,0 +24-01-2023 10:05:00,18159.35,18161.00,18153.05,18159.45,0.00,0,0,0,0 +24-01-2023 10:04:00,18153.40,18159.60,18152.20,18159.60,0.00,0,0,0,0 +24-01-2023 10:03:00,18155.50,18157.20,18153.25,18153.25,0.00,0,0,0,0 +24-01-2023 10:02:00,18154.55,18156.05,18148.85,18155.20,0.00,0,0,0,0 +24-01-2023 10:01:00,18160.45,18160.45,18153.30,18154.20,0.00,0,0,0,0 +24-01-2023 10:00:00,18166.30,18166.55,18160.35,18160.65,0.00,0,0,0,0 +24-01-2023 09:59:00,18164.45,18169.80,18163.20,18166.10,0.00,0,0,0,0 +24-01-2023 09:58:00,18165.40,18165.40,18162.05,18163.60,0.00,0,0,0,0 +24-01-2023 09:57:00,18170.80,18170.80,18165.10,18165.80,0.00,0,0,0,0 +24-01-2023 09:56:00,18167.70,18173.85,18167.00,18171.20,0.00,0,0,0,0 +24-01-2023 09:55:00,18173.55,18173.55,18163.35,18167.60,0.00,0,0,0,0 +24-01-2023 09:54:00,18161.00,18177.20,18161.00,18173.10,0.00,0,0,0,0 +24-01-2023 09:53:00,18189.60,18189.60,18156.80,18159.60,0.00,0,0,0,0 +24-01-2023 09:52:00,18193.95,18194.90,18189.80,18190.15,0.00,0,0,0,0 +24-01-2023 09:51:00,18190.05,18194.35,18189.55,18193.85,0.00,0,0,0,0 +24-01-2023 09:50:00,18187.20,18190.45,18186.25,18190.10,0.00,0,0,0,0 +24-01-2023 09:49:00,18185.05,18188.55,18184.55,18187.90,0.00,0,0,0,0 +24-01-2023 09:48:00,18187.55,18187.95,18184.15,18184.85,0.00,0,0,0,0 +24-01-2023 09:47:00,18182.30,18189.75,18181.30,18188.05,0.00,0,0,0,0 +24-01-2023 09:46:00,18188.90,18188.90,18181.65,18181.95,0.00,0,0,0,0 +24-01-2023 09:45:00,18190.45,18191.55,18185.90,18188.95,0.00,0,0,0,0 +24-01-2023 09:44:00,18192.50,18194.15,18190.70,18191.10,0.00,0,0,0,0 +24-01-2023 09:43:00,18193.35,18194.75,18191.15,18192.80,0.00,0,0,0,0 +24-01-2023 09:42:00,18196.45,18196.65,18190.30,18194.75,0.00,0,0,0,0 +24-01-2023 09:41:00,18190.80,18197.50,18189.45,18197.50,0.00,0,0,0,0 +24-01-2023 09:40:00,18197.05,18197.05,18189.25,18190.75,0.00,0,0,0,0 +24-01-2023 09:39:00,18196.10,18197.55,18192.95,18196.75,0.00,0,0,0,0 +24-01-2023 09:38:00,18199.25,18200.10,18195.10,18196.15,0.00,0,0,0,0 +24-01-2023 09:37:00,18197.00,18200.75,18195.05,18199.00,0.00,0,0,0,0 +24-01-2023 09:36:00,18190.75,18198.60,18189.10,18197.25,0.00,0,0,0,0 +24-01-2023 09:35:00,18190.80,18190.90,18183.60,18190.65,0.00,0,0,0,0 +24-01-2023 09:34:00,18195.10,18195.85,18190.15,18190.65,0.00,0,0,0,0 +24-01-2023 09:33:00,18187.70,18195.70,18186.95,18195.70,0.00,0,0,0,0 +24-01-2023 09:32:00,18184.95,18186.90,18178.25,18186.15,0.00,0,0,0,0 +24-01-2023 09:31:00,18182.30,18187.20,18181.90,18184.50,0.00,0,0,0,0 +24-01-2023 09:30:00,18175.55,18183.05,18174.25,18183.05,0.00,0,0,0,0 +24-01-2023 09:29:00,18175.65,18179.00,18173.20,18175.45,0.00,0,0,0,0 +24-01-2023 09:28:00,18177.70,18178.45,18174.05,18176.05,0.00,0,0,0,0 +24-01-2023 09:27:00,18178.30,18179.90,18176.40,18177.90,0.00,0,0,0,0 +24-01-2023 09:26:00,18180.35,18182.65,18176.95,18177.05,0.00,0,0,0,0 +24-01-2023 09:25:00,18181.15,18181.15,18176.95,18179.60,0.00,0,0,0,0 +24-01-2023 09:24:00,18177.40,18183.15,18176.50,18181.95,0.00,0,0,0,0 +24-01-2023 09:23:00,18166.90,18176.60,18166.90,18176.60,0.00,0,0,0,0 +24-01-2023 09:22:00,18168.90,18173.90,18167.15,18168.45,0.00,0,0,0,0 +24-01-2023 09:21:00,18164.00,18169.35,18161.40,18168.55,0.00,0,0,0,0 +24-01-2023 09:20:00,18169.80,18174.75,18164.50,18165.30,0.00,0,0,0,0 +24-01-2023 09:19:00,18164.75,18170.20,18160.35,18168.55,0.00,0,0,0,0 +24-01-2023 09:18:00,18168.85,18174.80,18163.50,18164.90,0.00,0,0,0,0 +24-01-2023 09:17:00,18167.75,18173.40,18162.30,18168.05,0.00,0,0,0,0 +24-01-2023 09:16:00,18161.30,18168.65,18159.10,18168.05,0.00,0,0,0,0 +24-01-2023 09:15:00,18175.95,18182.65,18157.10,18158.45,0.00,0,0,0,0 +24-01-2023 09:14:00,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:13:10,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:12:26,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:11:33,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:10:28,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:09:02,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:08:08,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:07:23,18185.90,18185.90,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:06:00,18166.95,18185.65,18164.45,18183.40,0.00,0,0,0,0 +24-01-2023 09:05:00,18176.45,18176.45,18163.70,18166.80,0.00,0,0,0,0 +24-01-2023 09:04:00,18149.05,18177.55,18149.05,18177.55,0.00,0,0,0,0 +24-01-2023 09:03:00,18144.60,18147.15,18139.90,18147.15,0.00,0,0,0,0 +24-01-2023 09:02:00,18148.80,18152.65,18142.70,18144.70,0.00,0,0,0,0 +24-01-2023 09:01:00,18196.10,18196.10,18148.65,18148.75,0.00,0,0,0,0 +24-01-2023 09:00:00,18230.25,18256.95,18191.45,18208.70,0.00,0,0,0,0 +23-01-2023 15:31:00,18118.55,18118.55,18118.55,18118.55,0.00,0,0,0,0 +23-01-2023 15:30:47,18105.70,18105.70,18105.70,18105.70,0.00,0,0,0,0 +23-01-2023 15:29:00,18106.75,18108.80,18097.50,18104.95,0.00,0,0,0,0 +23-01-2023 15:28:00,18109.20,18110.55,18104.05,18106.25,0.00,0,0,0,0 +23-01-2023 15:27:00,18115.20,18115.20,18108.85,18109.90,0.00,0,0,0,0 +23-01-2023 15:26:00,18112.50,18115.25,18111.90,18115.25,0.00,0,0,0,0 +23-01-2023 15:25:00,18113.25,18113.80,18111.20,18113.00,0.00,0,0,0,0 +23-01-2023 15:24:00,18113.75,18114.15,18110.35,18113.70,0.00,0,0,0,0 +23-01-2023 15:23:00,18113.60,18115.70,18112.60,18114.60,0.00,0,0,0,0 +23-01-2023 15:22:00,18115.25,18116.95,18112.45,18113.30,0.00,0,0,0,0 +23-01-2023 15:21:00,18113.85,18116.90,18113.20,18116.30,0.00,0,0,0,0 +23-01-2023 15:20:00,18120.90,18121.35,18112.10,18114.50,0.00,0,0,0,0 +23-01-2023 15:19:00,18120.05,18121.35,18118.60,18120.70,0.00,0,0,0,0 +23-01-2023 15:18:00,18120.45,18121.40,18117.90,18119.55,0.00,0,0,0,0 +23-01-2023 15:17:00,18124.05,18124.05,18118.95,18119.85,0.00,0,0,0,0 +23-01-2023 15:16:00,18124.05,18124.10,18118.95,18123.40,0.00,0,0,0,0 +23-01-2023 15:15:00,18124.65,18125.80,18121.70,18123.75,0.00,0,0,0,0 +23-01-2023 15:14:00,18124.70,18125.50,18122.95,18123.75,0.00,0,0,0,0 +23-01-2023 15:13:00,18124.10,18125.25,18122.95,18124.75,0.00,0,0,0,0 +23-01-2023 15:12:00,18125.55,18126.05,18121.80,18123.50,0.00,0,0,0,0 +23-01-2023 15:11:00,18124.95,18127.60,18124.30,18125.15,0.00,0,0,0,0 +23-01-2023 15:10:00,18128.40,18131.30,18125.00,18125.15,0.00,0,0,0,0 +23-01-2023 15:09:00,18127.80,18129.35,18126.55,18128.05,0.00,0,0,0,0 +23-01-2023 15:08:00,18126.30,18128.40,18125.85,18127.65,0.00,0,0,0,0 +23-01-2023 15:07:00,18124.70,18126.70,18123.85,18126.35,0.00,0,0,0,0 +23-01-2023 15:06:00,18124.55,18125.05,18118.90,18124.15,0.00,0,0,0,0 +23-01-2023 15:05:00,18125.45,18126.40,18120.45,18124.20,0.00,0,0,0,0 +23-01-2023 15:04:00,18124.40,18126.10,18123.50,18124.90,0.00,0,0,0,0 +23-01-2023 15:03:00,18119.55,18125.35,18119.20,18124.60,0.00,0,0,0,0 +23-01-2023 15:02:00,18120.25,18120.90,18116.20,18119.25,0.00,0,0,0,0 +23-01-2023 15:01:00,18110.50,18121.45,18110.50,18120.20,0.00,0,0,0,0 +23-01-2023 15:00:00,18109.80,18116.40,18100.60,18111.65,0.00,0,0,0,0 +23-01-2023 14:59:00,18108.55,18111.05,18107.80,18108.90,0.00,0,0,0,0 +23-01-2023 14:58:00,18110.15,18112.30,18108.35,18108.35,0.00,0,0,0,0 +23-01-2023 14:57:00,18110.55,18113.20,18109.55,18109.85,0.00,0,0,0,0 +23-01-2023 14:56:00,18111.30,18113.75,18109.30,18110.30,0.00,0,0,0,0 +23-01-2023 14:55:00,18115.75,18115.85,18110.40,18110.40,0.00,0,0,0,0 +23-01-2023 14:54:00,18116.60,18117.65,18113.85,18115.45,0.00,0,0,0,0 +23-01-2023 14:53:00,18117.65,18118.55,18114.30,18116.00,0.00,0,0,0,0 +23-01-2023 14:52:00,18121.25,18121.45,18113.80,18116.55,0.00,0,0,0,0 +23-01-2023 14:51:00,18119.50,18123.05,18118.80,18121.05,0.00,0,0,0,0 +23-01-2023 14:50:00,18121.70,18122.70,18118.80,18119.70,0.00,0,0,0,0 +23-01-2023 14:49:00,18122.55,18124.35,18120.80,18120.80,0.00,0,0,0,0 +23-01-2023 14:48:00,18122.20,18123.65,18120.25,18122.90,0.00,0,0,0,0 +23-01-2023 14:47:00,18126.65,18128.75,18121.80,18122.50,0.00,0,0,0,0 +23-01-2023 14:46:00,18121.80,18127.70,18121.45,18125.90,0.00,0,0,0,0 +23-01-2023 14:45:00,18116.25,18122.60,18115.75,18121.25,0.00,0,0,0,0 +23-01-2023 14:44:00,18116.15,18117.75,18114.35,18115.45,0.00,0,0,0,0 +23-01-2023 14:43:00,18116.35,18117.60,18114.25,18115.35,0.00,0,0,0,0 +23-01-2023 14:42:00,18115.15,18119.30,18115.05,18116.40,0.00,0,0,0,0 +23-01-2023 14:41:00,18111.45,18115.70,18111.15,18114.15,0.00,0,0,0,0 +23-01-2023 14:40:00,18111.00,18114.55,18111.00,18111.20,0.00,0,0,0,0 +23-01-2023 14:39:00,18113.20,18115.90,18110.90,18110.90,0.00,0,0,0,0 +23-01-2023 14:38:00,18114.95,18116.40,18113.00,18114.00,0.00,0,0,0,0 +23-01-2023 14:37:00,18122.15,18123.20,18111.40,18114.85,0.00,0,0,0,0 +23-01-2023 14:36:00,18125.95,18127.50,18121.70,18121.70,0.00,0,0,0,0 +23-01-2023 14:35:00,18128.90,18131.05,18125.85,18125.85,0.00,0,0,0,0 +23-01-2023 14:34:00,18127.60,18130.20,18126.70,18129.20,0.00,0,0,0,0 +23-01-2023 14:33:00,18128.45,18130.10,18127.20,18127.20,0.00,0,0,0,0 +23-01-2023 14:32:00,18128.80,18131.55,18127.35,18127.35,0.00,0,0,0,0 +23-01-2023 14:31:00,18127.20,18131.25,18127.00,18128.70,0.00,0,0,0,0 +23-01-2023 14:30:00,18125.65,18129.90,18125.00,18127.05,0.00,0,0,0,0 +23-01-2023 14:29:00,18123.15,18127.90,18123.15,18126.20,0.00,0,0,0,0 +23-01-2023 14:28:00,18126.10,18126.75,18123.25,18123.25,0.00,0,0,0,0 +23-01-2023 14:27:00,18126.15,18128.25,18123.35,18125.30,0.00,0,0,0,0 +23-01-2023 14:26:00,18125.95,18128.15,18124.60,18126.75,0.00,0,0,0,0 +23-01-2023 14:25:00,18125.50,18128.35,18123.60,18125.80,0.00,0,0,0,0 +23-01-2023 14:24:00,18126.75,18127.00,18121.75,18125.75,0.00,0,0,0,0 +23-01-2023 14:23:00,18129.85,18130.70,18126.95,18127.10,0.00,0,0,0,0 +23-01-2023 14:22:00,18131.15,18133.45,18129.00,18130.80,0.00,0,0,0,0 +23-01-2023 14:21:00,18133.05,18135.95,18131.90,18131.95,0.00,0,0,0,0 +23-01-2023 14:20:00,18134.15,18136.35,18132.30,18132.30,0.00,0,0,0,0 +23-01-2023 14:19:00,18119.80,18135.30,18119.40,18134.65,0.00,0,0,0,0 +23-01-2023 14:18:00,18122.80,18124.15,18108.45,18119.65,0.00,0,0,0,0 +23-01-2023 14:17:00,18122.90,18125.60,18121.75,18123.05,0.00,0,0,0,0 +23-01-2023 14:16:00,18123.85,18125.95,18122.75,18123.25,0.00,0,0,0,0 +23-01-2023 14:15:00,18123.05,18126.45,18122.45,18124.20,0.00,0,0,0,0 +23-01-2023 14:14:00,18124.70,18126.75,18122.35,18123.65,0.00,0,0,0,0 +23-01-2023 14:13:00,18123.55,18127.05,18122.75,18124.95,0.00,0,0,0,0 +23-01-2023 14:12:00,18122.85,18126.20,18120.80,18124.45,0.00,0,0,0,0 +23-01-2023 14:11:00,18126.20,18128.10,18123.15,18123.80,0.00,0,0,0,0 +23-01-2023 14:10:00,18126.00,18128.20,18124.95,18126.85,0.00,0,0,0,0 +23-01-2023 14:09:00,18123.60,18127.60,18123.60,18126.10,0.00,0,0,0,0 +23-01-2023 14:08:00,18121.00,18125.10,18120.85,18123.85,0.00,0,0,0,0 +23-01-2023 14:07:00,18120.15,18124.65,18119.40,18120.80,0.00,0,0,0,0 +23-01-2023 14:06:00,18116.85,18122.60,18116.85,18120.65,0.00,0,0,0,0 +23-01-2023 14:05:00,18114.55,18119.40,18114.25,18117.70,0.00,0,0,0,0 +23-01-2023 14:04:00,18115.75,18119.95,18114.60,18115.60,0.00,0,0,0,0 +23-01-2023 14:03:00,18117.95,18122.80,18115.85,18115.95,0.00,0,0,0,0 +23-01-2023 14:02:00,18123.85,18125.85,18118.25,18119.05,0.00,0,0,0,0 +23-01-2023 14:01:00,18124.25,18127.40,18123.65,18125.35,0.00,0,0,0,0 +23-01-2023 14:00:00,18114.45,18126.10,18114.45,18124.85,0.00,0,0,0,0 +23-01-2023 13:59:00,18115.50,18118.30,18114.95,18115.15,0.00,0,0,0,0 +23-01-2023 13:58:00,18117.05,18118.25,18114.35,18115.85,0.00,0,0,0,0 +23-01-2023 13:57:00,18115.75,18118.85,18113.65,18117.15,0.00,0,0,0,0 +23-01-2023 13:56:00,18115.70,18118.55,18114.15,18115.90,0.00,0,0,0,0 +23-01-2023 13:55:00,18118.65,18120.10,18115.75,18116.05,0.00,0,0,0,0 +23-01-2023 13:54:00,18116.25,18120.60,18116.00,18118.70,0.00,0,0,0,0 +23-01-2023 13:53:00,18115.20,18119.10,18114.55,18116.75,0.00,0,0,0,0 +23-01-2023 13:52:00,18115.40,18117.70,18114.10,18115.55,0.00,0,0,0,0 +23-01-2023 13:51:00,18112.00,18117.95,18111.00,18115.85,0.00,0,0,0,0 +23-01-2023 13:50:00,18111.65,18115.10,18111.10,18111.95,0.00,0,0,0,0 +23-01-2023 13:49:00,18110.25,18115.35,18109.45,18111.55,0.00,0,0,0,0 +23-01-2023 13:48:00,18115.25,18116.55,18109.55,18111.05,0.00,0,0,0,0 +23-01-2023 13:47:00,18120.35,18121.15,18115.55,18116.65,0.00,0,0,0,0 +23-01-2023 13:46:00,18121.55,18123.70,18119.75,18120.75,0.00,0,0,0,0 +23-01-2023 13:45:00,18119.70,18123.95,18119.25,18122.20,0.00,0,0,0,0 +23-01-2023 13:44:00,18119.25,18122.05,18118.60,18120.65,0.00,0,0,0,0 +23-01-2023 13:43:00,18120.15,18121.60,18118.15,18120.65,0.00,0,0,0,0 +23-01-2023 13:42:00,18119.05,18120.40,18115.55,18120.40,0.00,0,0,0,0 +23-01-2023 13:41:00,18114.45,18120.00,18113.25,18118.95,0.00,0,0,0,0 +23-01-2023 13:40:00,18115.55,18118.05,18112.35,18114.75,0.00,0,0,0,0 +23-01-2023 13:39:00,18112.35,18118.45,18111.75,18116.40,0.00,0,0,0,0 +23-01-2023 13:38:00,18108.85,18114.25,18108.20,18112.80,0.00,0,0,0,0 +23-01-2023 13:37:00,18106.60,18110.90,18106.15,18109.00,0.00,0,0,0,0 +23-01-2023 13:36:00,18105.60,18108.70,18105.60,18106.80,0.00,0,0,0,0 +23-01-2023 13:35:00,18103.60,18107.05,18102.50,18106.20,0.00,0,0,0,0 +23-01-2023 13:34:00,18102.85,18105.35,18101.50,18103.65,0.00,0,0,0,0 +23-01-2023 13:33:00,18102.05,18104.30,18099.00,18103.00,0.00,0,0,0,0 +23-01-2023 13:32:00,18106.35,18107.05,18101.70,18102.20,0.00,0,0,0,0 +23-01-2023 13:31:00,18105.95,18107.50,18103.20,18106.50,0.00,0,0,0,0 +23-01-2023 13:30:00,18104.10,18108.40,18103.95,18106.00,0.00,0,0,0,0 +23-01-2023 13:29:00,18103.40,18105.75,18102.20,18104.05,0.00,0,0,0,0 +23-01-2023 13:28:00,18102.85,18104.05,18101.10,18103.70,0.00,0,0,0,0 +23-01-2023 13:27:00,18100.45,18104.00,18099.55,18103.00,0.00,0,0,0,0 +23-01-2023 13:26:00,18096.20,18101.45,18094.95,18100.25,0.00,0,0,0,0 +23-01-2023 13:25:00,18095.00,18097.85,18093.35,18096.30,0.00,0,0,0,0 +23-01-2023 13:24:00,18095.50,18098.00,18094.60,18094.85,0.00,0,0,0,0 +23-01-2023 13:23:00,18095.00,18097.10,18093.70,18096.10,0.00,0,0,0,0 +23-01-2023 13:22:00,18096.15,18098.00,18094.55,18095.30,0.00,0,0,0,0 +23-01-2023 13:21:00,18093.40,18098.00,18091.80,18095.95,0.00,0,0,0,0 +23-01-2023 13:20:00,18091.00,18094.85,18090.45,18093.85,0.00,0,0,0,0 +23-01-2023 13:19:00,18091.55,18093.20,18089.95,18091.10,0.00,0,0,0,0 +23-01-2023 13:18:00,18087.85,18092.90,18087.70,18091.45,0.00,0,0,0,0 +23-01-2023 13:17:00,18091.95,18093.25,18088.70,18088.95,0.00,0,0,0,0 +23-01-2023 13:16:00,18090.05,18094.45,18088.85,18092.05,0.00,0,0,0,0 +23-01-2023 13:15:00,18086.25,18091.65,18086.25,18090.25,0.00,0,0,0,0 +23-01-2023 13:14:00,18081.50,18088.00,18080.75,18087.45,0.00,0,0,0,0 +23-01-2023 13:13:00,18081.35,18083.35,18078.60,18081.25,0.00,0,0,0,0 +23-01-2023 13:12:00,18081.35,18083.90,18079.25,18081.15,0.00,0,0,0,0 +23-01-2023 13:11:00,18081.15,18083.30,18079.25,18082.25,0.00,0,0,0,0 +23-01-2023 13:10:00,18082.10,18083.95,18081.05,18081.25,0.00,0,0,0,0 +23-01-2023 13:09:00,18084.90,18085.60,18080.80,18082.15,0.00,0,0,0,0 +23-01-2023 13:08:00,18081.60,18086.65,18081.10,18085.20,0.00,0,0,0,0 +23-01-2023 13:07:00,18086.00,18088.40,18082.50,18082.50,0.00,0,0,0,0 +23-01-2023 13:06:00,18084.50,18088.55,18083.80,18087.05,0.00,0,0,0,0 +23-01-2023 13:05:00,18086.35,18088.80,18083.35,18084.95,0.00,0,0,0,0 +23-01-2023 13:04:00,18084.15,18089.05,18083.35,18087.10,0.00,0,0,0,0 +23-01-2023 13:03:00,18087.40,18089.95,18082.60,18084.75,0.00,0,0,0,0 +23-01-2023 13:02:00,18087.75,18090.75,18086.50,18087.60,0.00,0,0,0,0 +23-01-2023 13:01:00,18091.45,18093.50,18087.60,18088.20,0.00,0,0,0,0 +23-01-2023 13:00:00,18094.10,18096.90,18091.15,18091.80,0.00,0,0,0,0 +23-01-2023 12:59:00,18097.05,18100.20,18093.45,18094.55,0.00,0,0,0,0 +23-01-2023 12:58:00,18096.70,18098.70,18095.60,18097.40,0.00,0,0,0,0 +23-01-2023 12:57:00,18099.05,18100.10,18095.40,18097.00,0.00,0,0,0,0 +23-01-2023 12:56:00,18098.60,18100.80,18096.75,18099.30,0.00,0,0,0,0 +23-01-2023 12:55:00,18101.45,18102.45,18098.35,18099.25,0.00,0,0,0,0 +23-01-2023 12:54:00,18104.20,18105.90,18101.25,18101.60,0.00,0,0,0,0 +23-01-2023 12:53:00,18103.95,18106.00,18102.25,18104.70,0.00,0,0,0,0 +23-01-2023 12:52:00,18104.10,18106.10,18103.30,18104.10,0.00,0,0,0,0 +23-01-2023 12:51:00,18103.40,18107.10,18102.85,18104.20,0.00,0,0,0,0 +23-01-2023 12:50:00,18100.95,18106.25,18099.55,18104.55,0.00,0,0,0,0 +23-01-2023 12:49:00,18099.35,18102.00,18098.15,18101.80,0.00,0,0,0,0 +23-01-2023 12:48:00,18091.30,18099.65,18090.75,18099.55,0.00,0,0,0,0 +23-01-2023 12:47:00,18096.15,18097.85,18089.15,18091.05,0.00,0,0,0,0 +23-01-2023 12:46:00,18100.30,18100.30,18095.85,18096.50,0.00,0,0,0,0 +23-01-2023 12:45:00,18099.20,18100.45,18097.25,18100.45,0.00,0,0,0,0 +23-01-2023 12:44:00,18103.05,18103.05,18098.30,18099.85,0.00,0,0,0,0 +23-01-2023 12:43:00,18107.25,18107.90,18102.70,18103.20,0.00,0,0,0,0 +23-01-2023 12:42:00,18106.80,18108.55,18105.80,18107.40,0.00,0,0,0,0 +23-01-2023 12:41:00,18106.00,18108.60,18105.35,18106.95,0.00,0,0,0,0 +23-01-2023 12:40:00,18104.85,18109.10,18103.25,18106.25,0.00,0,0,0,0 +23-01-2023 12:39:00,18108.40,18108.80,18104.80,18104.80,0.00,0,0,0,0 +23-01-2023 12:38:00,18107.70,18109.50,18106.65,18108.30,0.00,0,0,0,0 +23-01-2023 12:37:00,18104.50,18110.10,18104.50,18107.85,0.00,0,0,0,0 +23-01-2023 12:36:00,18106.00,18106.30,18103.90,18105.10,0.00,0,0,0,0 +23-01-2023 12:35:00,18109.50,18109.50,18105.60,18105.80,0.00,0,0,0,0 +23-01-2023 12:34:00,18107.50,18110.20,18107.10,18109.80,0.00,0,0,0,0 +23-01-2023 12:33:00,18105.40,18108.15,18105.40,18107.40,0.00,0,0,0,0 +23-01-2023 12:32:00,18106.20,18107.25,18104.25,18105.30,0.00,0,0,0,0 +23-01-2023 12:31:00,18110.85,18110.90,18105.50,18106.15,0.00,0,0,0,0 +23-01-2023 12:30:00,18111.35,18112.05,18109.05,18110.60,0.00,0,0,0,0 +23-01-2023 12:29:00,18106.50,18111.90,18105.85,18110.95,0.00,0,0,0,0 +23-01-2023 12:28:00,18104.95,18107.75,18103.25,18106.20,0.00,0,0,0,0 +23-01-2023 12:27:00,18104.85,18108.25,18104.00,18105.25,0.00,0,0,0,0 +23-01-2023 12:26:00,18105.85,18106.45,18103.60,18105.30,0.00,0,0,0,0 +23-01-2023 12:25:00,18108.80,18109.00,18104.15,18106.00,0.00,0,0,0,0 +23-01-2023 12:24:00,18111.80,18112.40,18109.15,18109.20,0.00,0,0,0,0 +23-01-2023 12:23:00,18110.40,18112.50,18109.55,18111.45,0.00,0,0,0,0 +23-01-2023 12:22:00,18106.65,18112.05,18106.40,18109.75,0.00,0,0,0,0 +23-01-2023 12:21:00,18106.95,18107.70,18104.95,18106.60,0.00,0,0,0,0 +23-01-2023 12:20:00,18105.25,18108.55,18104.05,18106.50,0.00,0,0,0,0 +23-01-2023 12:19:00,18112.15,18112.85,18104.45,18104.45,0.00,0,0,0,0 +23-01-2023 12:18:00,18111.75,18113.25,18109.80,18112.10,0.00,0,0,0,0 +23-01-2023 12:17:00,18112.10,18113.25,18109.90,18112.15,0.00,0,0,0,0 +23-01-2023 12:16:00,18115.75,18116.20,18110.35,18112.40,0.00,0,0,0,0 +23-01-2023 12:15:00,18113.30,18116.45,18112.25,18115.70,0.00,0,0,0,0 +23-01-2023 12:14:00,18113.55,18114.65,18111.90,18112.75,0.00,0,0,0,0 +23-01-2023 12:13:00,18111.90,18114.35,18108.90,18113.95,0.00,0,0,0,0 +23-01-2023 12:12:00,18110.45,18113.30,18109.65,18111.50,0.00,0,0,0,0 +23-01-2023 12:11:00,18113.15,18113.15,18110.00,18110.40,0.00,0,0,0,0 +23-01-2023 12:10:00,18111.75,18113.65,18110.45,18112.70,0.00,0,0,0,0 +23-01-2023 12:09:00,18116.95,18116.95,18110.60,18111.70,0.00,0,0,0,0 +23-01-2023 12:08:00,18118.85,18119.55,18115.80,18117.20,0.00,0,0,0,0 +23-01-2023 12:07:00,18117.50,18119.25,18115.55,18118.50,0.00,0,0,0,0 +23-01-2023 12:06:00,18122.45,18122.55,18116.40,18117.25,0.00,0,0,0,0 +23-01-2023 12:05:00,18124.30,18124.30,18120.70,18122.40,0.00,0,0,0,0 +23-01-2023 12:04:00,18127.10,18127.60,18123.40,18124.40,0.00,0,0,0,0 +23-01-2023 12:03:00,18128.35,18128.35,18125.95,18127.05,0.00,0,0,0,0 +23-01-2023 12:02:00,18130.40,18131.65,18128.70,18128.80,0.00,0,0,0,0 +23-01-2023 12:01:00,18129.80,18130.60,18127.70,18130.60,0.00,0,0,0,0 +23-01-2023 12:00:00,18125.05,18130.20,18124.45,18130.10,0.00,0,0,0,0 +23-01-2023 11:59:00,18128.35,18129.00,18123.25,18124.45,0.00,0,0,0,0 +23-01-2023 11:58:00,18129.00,18130.90,18128.00,18128.55,0.00,0,0,0,0 +23-01-2023 11:57:00,18129.40,18129.55,18127.20,18129.35,0.00,0,0,0,0 +23-01-2023 11:56:00,18125.75,18129.90,18125.35,18129.25,0.00,0,0,0,0 +23-01-2023 11:55:00,18128.50,18128.80,18123.60,18125.90,0.00,0,0,0,0 +23-01-2023 11:54:00,18131.80,18131.80,18128.00,18128.45,0.00,0,0,0,0 +23-01-2023 11:53:00,18133.95,18134.40,18130.35,18131.50,0.00,0,0,0,0 +23-01-2023 11:52:00,18135.55,18136.95,18131.95,18134.85,0.00,0,0,0,0 +23-01-2023 11:51:00,18138.10,18138.10,18135.15,18135.70,0.00,0,0,0,0 +23-01-2023 11:50:00,18142.20,18143.35,18137.60,18138.30,0.00,0,0,0,0 +23-01-2023 11:49:00,18143.45,18143.80,18142.10,18142.65,0.00,0,0,0,0 +23-01-2023 11:48:00,18141.55,18143.35,18140.35,18142.75,0.00,0,0,0,0 +23-01-2023 11:47:00,18141.50,18143.85,18140.80,18141.60,0.00,0,0,0,0 +23-01-2023 11:46:00,18137.35,18141.85,18136.65,18141.85,0.00,0,0,0,0 +23-01-2023 11:45:00,18139.10,18140.45,18136.10,18137.00,0.00,0,0,0,0 +23-01-2023 11:44:00,18143.35,18143.90,18139.00,18139.00,0.00,0,0,0,0 +23-01-2023 11:43:00,18141.90,18143.80,18141.10,18143.40,0.00,0,0,0,0 +23-01-2023 11:42:00,18139.55,18142.35,18139.55,18141.95,0.00,0,0,0,0 +23-01-2023 11:41:00,18135.35,18140.50,18135.20,18139.60,0.00,0,0,0,0 +23-01-2023 11:40:00,18134.05,18135.75,18133.80,18135.30,0.00,0,0,0,0 +23-01-2023 11:39:00,18133.25,18134.95,18132.35,18133.75,0.00,0,0,0,0 +23-01-2023 11:38:00,18131.60,18133.60,18130.85,18133.60,0.00,0,0,0,0 +23-01-2023 11:37:00,18130.80,18132.80,18129.70,18131.10,0.00,0,0,0,0 +23-01-2023 11:36:00,18132.10,18133.60,18130.40,18130.85,0.00,0,0,0,0 +23-01-2023 11:35:00,18135.15,18135.45,18131.85,18132.15,0.00,0,0,0,0 +23-01-2023 11:34:00,18135.65,18137.15,18134.75,18136.05,0.00,0,0,0,0 +23-01-2023 11:33:00,18132.80,18135.20,18131.60,18135.20,0.00,0,0,0,0 +23-01-2023 11:32:00,18133.75,18135.20,18132.50,18133.10,0.00,0,0,0,0 +23-01-2023 11:31:00,18138.50,18139.00,18133.20,18133.55,0.00,0,0,0,0 +23-01-2023 11:30:00,18135.10,18139.30,18132.45,18139.30,0.00,0,0,0,0 +23-01-2023 11:29:00,18133.60,18134.70,18131.65,18134.70,0.00,0,0,0,0 +23-01-2023 11:28:00,18133.45,18134.10,18131.25,18133.10,0.00,0,0,0,0 +23-01-2023 11:27:00,18135.30,18135.75,18132.50,18133.65,0.00,0,0,0,0 +23-01-2023 11:26:00,18136.10,18136.15,18130.90,18136.15,0.00,0,0,0,0 +23-01-2023 11:25:00,18136.90,18138.20,18135.10,18136.00,0.00,0,0,0,0 +23-01-2023 11:24:00,18138.05,18138.20,18134.40,18137.25,0.00,0,0,0,0 +23-01-2023 11:23:00,18139.70,18139.75,18136.60,18137.55,0.00,0,0,0,0 +23-01-2023 11:22:00,18140.25,18141.35,18138.00,18139.45,0.00,0,0,0,0 +23-01-2023 11:21:00,18136.35,18139.70,18134.25,18139.45,0.00,0,0,0,0 +23-01-2023 11:20:00,18137.35,18140.30,18135.10,18136.10,0.00,0,0,0,0 +23-01-2023 11:19:00,18134.65,18137.60,18134.00,18137.55,0.00,0,0,0,0 +23-01-2023 11:18:00,18137.10,18138.00,18134.25,18134.25,0.00,0,0,0,0 +23-01-2023 11:17:00,18130.05,18137.75,18129.15,18137.35,0.00,0,0,0,0 +23-01-2023 11:16:00,18136.20,18136.25,18127.15,18130.15,0.00,0,0,0,0 +23-01-2023 11:15:00,18134.60,18138.45,18132.90,18135.95,0.00,0,0,0,0 +23-01-2023 11:14:00,18139.55,18142.20,18134.30,18134.30,0.00,0,0,0,0 +23-01-2023 11:13:00,18140.05,18140.95,18136.60,18140.15,0.00,0,0,0,0 +23-01-2023 11:12:00,18147.15,18147.30,18139.30,18139.35,0.00,0,0,0,0 +23-01-2023 11:11:00,18148.50,18148.70,18145.80,18146.70,0.00,0,0,0,0 +23-01-2023 11:10:00,18147.80,18149.40,18147.30,18147.50,0.00,0,0,0,0 +23-01-2023 11:09:00,18147.50,18147.95,18146.05,18147.55,0.00,0,0,0,0 +23-01-2023 11:08:00,18148.35,18148.35,18145.45,18146.95,0.00,0,0,0,0 +23-01-2023 11:07:00,18149.55,18150.45,18147.95,18148.50,0.00,0,0,0,0 +23-01-2023 11:06:00,18146.90,18150.20,18145.95,18150.20,0.00,0,0,0,0 +23-01-2023 11:05:00,18146.40,18148.65,18146.10,18146.80,0.00,0,0,0,0 +23-01-2023 11:04:00,18150.45,18150.45,18146.05,18146.05,0.00,0,0,0,0 +23-01-2023 11:03:00,18151.20,18151.45,18149.40,18150.20,0.00,0,0,0,0 +23-01-2023 11:02:00,18147.25,18151.35,18146.75,18150.80,0.00,0,0,0,0 +23-01-2023 11:01:00,18147.60,18149.25,18146.15,18147.00,0.00,0,0,0,0 +23-01-2023 11:00:00,18147.90,18150.05,18146.20,18148.00,0.00,0,0,0,0 +23-01-2023 10:59:00,18145.35,18148.20,18143.80,18148.00,0.00,0,0,0,0 +23-01-2023 10:58:00,18147.05,18147.25,18143.85,18146.20,0.00,0,0,0,0 +23-01-2023 10:57:00,18146.20,18148.05,18144.65,18146.30,0.00,0,0,0,0 +23-01-2023 10:56:00,18145.75,18146.05,18143.35,18145.90,0.00,0,0,0,0 +23-01-2023 10:55:00,18140.65,18146.05,18140.45,18146.05,0.00,0,0,0,0 +23-01-2023 10:54:00,18139.15,18141.05,18136.60,18140.05,0.00,0,0,0,0 +23-01-2023 10:53:00,18140.45,18142.00,18138.40,18139.50,0.00,0,0,0,0 +23-01-2023 10:52:00,18138.85,18141.20,18138.85,18140.70,0.00,0,0,0,0 +23-01-2023 10:51:00,18143.10,18143.10,18138.65,18138.65,0.00,0,0,0,0 +23-01-2023 10:50:00,18139.95,18143.30,18138.25,18142.35,0.00,0,0,0,0 +23-01-2023 10:49:00,18140.40,18140.40,18137.00,18139.00,0.00,0,0,0,0 +23-01-2023 10:48:00,18141.55,18142.90,18140.10,18140.10,0.00,0,0,0,0 +23-01-2023 10:47:00,18140.15,18143.00,18139.75,18141.45,0.00,0,0,0,0 +23-01-2023 10:46:00,18137.75,18141.20,18137.40,18140.35,0.00,0,0,0,0 +23-01-2023 10:45:00,18137.00,18138.30,18133.45,18137.05,0.00,0,0,0,0 +23-01-2023 10:44:00,18137.65,18138.40,18135.85,18137.15,0.00,0,0,0,0 +23-01-2023 10:43:00,18139.65,18139.65,18135.50,18137.35,0.00,0,0,0,0 +23-01-2023 10:42:00,18151.15,18151.25,18138.20,18139.30,0.00,0,0,0,0 +23-01-2023 10:41:00,18147.80,18151.90,18147.55,18151.25,0.00,0,0,0,0 +23-01-2023 10:40:00,18146.15,18147.90,18144.35,18147.55,0.00,0,0,0,0 +23-01-2023 10:39:00,18149.65,18149.90,18146.25,18146.30,0.00,0,0,0,0 +23-01-2023 10:38:00,18147.40,18151.35,18147.40,18149.80,0.00,0,0,0,0 +23-01-2023 10:37:00,18147.00,18148.85,18144.50,18147.70,0.00,0,0,0,0 +23-01-2023 10:36:00,18150.45,18152.05,18146.65,18147.50,0.00,0,0,0,0 +23-01-2023 10:35:00,18152.55,18153.05,18149.70,18150.00,0.00,0,0,0,0 +23-01-2023 10:34:00,18155.05,18155.65,18152.65,18152.80,0.00,0,0,0,0 +23-01-2023 10:33:00,18150.05,18155.30,18150.05,18154.80,0.00,0,0,0,0 +23-01-2023 10:32:00,18153.90,18154.00,18150.15,18150.15,0.00,0,0,0,0 +23-01-2023 10:31:00,18152.45,18154.60,18150.10,18153.50,0.00,0,0,0,0 +23-01-2023 10:30:00,18149.75,18152.95,18148.85,18152.20,0.00,0,0,0,0 +23-01-2023 10:29:00,18143.80,18150.35,18142.60,18150.05,0.00,0,0,0,0 +23-01-2023 10:28:00,18143.95,18145.40,18143.25,18143.95,0.00,0,0,0,0 +23-01-2023 10:27:00,18146.60,18146.60,18142.80,18142.90,0.00,0,0,0,0 +23-01-2023 10:26:00,18149.35,18149.75,18144.10,18147.15,0.00,0,0,0,0 +23-01-2023 10:25:00,18149.45,18150.95,18146.80,18149.55,0.00,0,0,0,0 +23-01-2023 10:24:00,18150.90,18152.05,18148.50,18148.80,0.00,0,0,0,0 +23-01-2023 10:23:00,18150.05,18152.20,18149.25,18151.20,0.00,0,0,0,0 +23-01-2023 10:22:00,18154.85,18154.85,18149.80,18150.45,0.00,0,0,0,0 +23-01-2023 10:21:00,18151.90,18155.00,18148.95,18154.75,0.00,0,0,0,0 +23-01-2023 10:20:00,18153.80,18156.75,18152.45,18152.45,0.00,0,0,0,0 +23-01-2023 10:19:00,18153.15,18154.30,18151.10,18153.95,0.00,0,0,0,0 +23-01-2023 10:18:00,18152.25,18153.70,18150.45,18153.10,0.00,0,0,0,0 +23-01-2023 10:17:00,18154.75,18154.80,18149.35,18151.85,0.00,0,0,0,0 +23-01-2023 10:16:00,18155.60,18156.00,18153.60,18154.95,0.00,0,0,0,0 +23-01-2023 10:15:00,18148.30,18156.55,18147.90,18154.75,0.00,0,0,0,0 +23-01-2023 10:14:00,18148.95,18149.50,18147.00,18148.65,0.00,0,0,0,0 +23-01-2023 10:13:00,18151.55,18152.85,18149.30,18149.40,0.00,0,0,0,0 +23-01-2023 10:12:00,18147.60,18152.10,18147.10,18151.05,0.00,0,0,0,0 +23-01-2023 10:11:00,18153.60,18153.60,18142.70,18147.95,0.00,0,0,0,0 +23-01-2023 10:10:00,18150.80,18155.55,18148.65,18154.55,0.00,0,0,0,0 +23-01-2023 10:09:00,18155.05,18155.90,18148.95,18150.65,0.00,0,0,0,0 +23-01-2023 10:08:00,18150.60,18156.35,18149.40,18154.55,0.00,0,0,0,0 +23-01-2023 10:07:00,18155.95,18155.95,18149.50,18149.95,0.00,0,0,0,0 +23-01-2023 10:06:00,18152.70,18158.25,18152.60,18155.45,0.00,0,0,0,0 +23-01-2023 10:05:00,18154.40,18155.15,18152.15,18152.65,0.00,0,0,0,0 +23-01-2023 10:04:00,18155.20,18155.50,18151.75,18154.30,0.00,0,0,0,0 +23-01-2023 10:03:00,18155.80,18156.10,18151.70,18155.65,0.00,0,0,0,0 +23-01-2023 10:02:00,18156.15,18159.45,18155.75,18155.75,0.00,0,0,0,0 +23-01-2023 10:01:00,18160.40,18161.70,18156.40,18156.45,0.00,0,0,0,0 +23-01-2023 10:00:00,18155.00,18160.50,18151.80,18160.25,0.00,0,0,0,0 +23-01-2023 09:59:00,18150.65,18157.05,18149.40,18154.90,0.00,0,0,0,0 +23-01-2023 09:58:00,18154.70,18156.50,18149.60,18150.50,0.00,0,0,0,0 +23-01-2023 09:57:00,18149.20,18155.75,18148.75,18154.50,0.00,0,0,0,0 +23-01-2023 09:56:00,18159.20,18159.20,18149.15,18149.15,0.00,0,0,0,0 +23-01-2023 09:55:00,18159.05,18160.30,18155.05,18157.80,0.00,0,0,0,0 +23-01-2023 09:54:00,18158.60,18161.60,18155.65,18160.00,0.00,0,0,0,0 +23-01-2023 09:53:00,18153.95,18160.30,18153.60,18159.15,0.00,0,0,0,0 +23-01-2023 09:52:00,18152.80,18160.05,18152.30,18153.50,0.00,0,0,0,0 +23-01-2023 09:51:00,18149.95,18153.35,18149.20,18153.25,0.00,0,0,0,0 +23-01-2023 09:50:00,18146.30,18150.05,18145.95,18149.45,0.00,0,0,0,0 +23-01-2023 09:49:00,18148.60,18149.40,18143.25,18145.75,0.00,0,0,0,0 +23-01-2023 09:48:00,18145.25,18150.80,18145.25,18148.95,0.00,0,0,0,0 +23-01-2023 09:47:00,18139.75,18146.20,18136.65,18145.00,0.00,0,0,0,0 +23-01-2023 09:46:00,18130.80,18141.30,18130.80,18139.55,0.00,0,0,0,0 +23-01-2023 09:45:00,18126.50,18131.00,18125.80,18130.60,0.00,0,0,0,0 +23-01-2023 09:44:00,18120.55,18126.15,18119.85,18125.25,0.00,0,0,0,0 +23-01-2023 09:43:00,18123.25,18128.10,18120.00,18120.00,0.00,0,0,0,0 +23-01-2023 09:42:00,18128.35,18133.40,18123.75,18123.75,0.00,0,0,0,0 +23-01-2023 09:41:00,18132.05,18133.20,18123.80,18128.75,0.00,0,0,0,0 +23-01-2023 09:40:00,18132.00,18134.20,18130.10,18133.30,0.00,0,0,0,0 +23-01-2023 09:39:00,18133.10,18134.60,18127.90,18130.95,0.00,0,0,0,0 +23-01-2023 09:38:00,18127.95,18134.00,18125.90,18132.90,0.00,0,0,0,0 +23-01-2023 09:37:00,18129.25,18131.45,18124.65,18128.40,0.00,0,0,0,0 +23-01-2023 09:36:00,18137.25,18138.45,18125.85,18130.60,0.00,0,0,0,0 +23-01-2023 09:35:00,18130.95,18137.65,18130.95,18137.00,0.00,0,0,0,0 +23-01-2023 09:34:00,18125.25,18130.80,18124.75,18129.85,0.00,0,0,0,0 +23-01-2023 09:33:00,18123.45,18130.70,18122.50,18125.65,0.00,0,0,0,0 +23-01-2023 09:32:00,18117.00,18125.80,18117.00,18124.05,0.00,0,0,0,0 +23-01-2023 09:31:00,18106.05,18117.60,18106.05,18117.45,0.00,0,0,0,0 +23-01-2023 09:30:00,18098.10,18106.50,18098.10,18105.45,0.00,0,0,0,0 +23-01-2023 09:29:00,18098.30,18099.10,18092.95,18097.70,0.00,0,0,0,0 +23-01-2023 09:28:00,18093.35,18102.15,18093.00,18098.65,0.00,0,0,0,0 +23-01-2023 09:27:00,18088.95,18094.05,18088.80,18093.65,0.00,0,0,0,0 +23-01-2023 09:26:00,18076.45,18092.40,18076.45,18090.00,0.00,0,0,0,0 +23-01-2023 09:25:00,18074.15,18076.35,18064.75,18076.35,0.00,0,0,0,0 +23-01-2023 09:24:00,18078.65,18079.90,18071.80,18072.80,0.00,0,0,0,0 +23-01-2023 09:23:00,18073.35,18078.80,18069.10,18078.00,0.00,0,0,0,0 +23-01-2023 09:22:00,18081.90,18088.90,18071.80,18073.10,0.00,0,0,0,0 +23-01-2023 09:21:00,18101.10,18101.10,18081.25,18082.00,0.00,0,0,0,0 +23-01-2023 09:20:00,18102.95,18110.95,18099.10,18100.60,0.00,0,0,0,0 +23-01-2023 09:19:00,18097.70,18104.70,18095.45,18104.45,0.00,0,0,0,0 +23-01-2023 09:18:00,18108.90,18111.30,18098.30,18099.20,0.00,0,0,0,0 +23-01-2023 09:17:00,18104.60,18112.45,18093.30,18110.50,0.00,0,0,0,0 +23-01-2023 09:16:00,18109.45,18111.05,18095.60,18106.60,0.00,0,0,0,0 +23-01-2023 09:15:00,18113.80,18113.80,18069.10,18108.30,0.00,0,0,0,0 +23-01-2023 09:07:00,18119.20,18120.35,18115.35,18118.25,0.00,0,0,0,0 +23-01-2023 09:06:00,18112.85,18120.65,18112.85,18118.30,0.00,0,0,0,0 +23-01-2023 09:05:00,18104.50,18110.90,18101.50,18108.65,0.00,0,0,0,0 +23-01-2023 09:04:00,18102.90,18108.50,18102.80,18104.45,0.00,0,0,0,0 +23-01-2023 09:03:00,18158.55,18158.55,18101.75,18102.95,0.00,0,0,0,0 +23-01-2023 09:02:00,18137.50,18164.30,18134.75,18158.65,0.00,0,0,0,0 +23-01-2023 09:01:00,18234.85,18234.85,18133.10,18136.55,0.00,0,0,0,0 +23-01-2023 09:00:00,18058.70,18237.65,18058.70,18235.80,0.00,0,0,0,0 +20-01-2023 15:31:06,18027.35,18027.35,18027.35,18027.35,0.00,0,0,0,0 +20-01-2023 15:29:00,18023.30,18027.35,18021.45,18027.30,0.00,0,0,0,0 +20-01-2023 15:28:00,18022.25,18023.70,18019.50,18023.70,0.00,0,0,0,0 +20-01-2023 15:27:00,18023.60,18024.50,18021.80,18022.45,0.00,0,0,0,0 +20-01-2023 15:26:00,18023.15,18024.55,18022.70,18024.40,0.00,0,0,0,0 +20-01-2023 15:25:00,18025.25,18026.50,18021.45,18023.60,0.00,0,0,0,0 +20-01-2023 15:24:00,18024.95,18028.10,18024.95,18025.15,0.00,0,0,0,0 +20-01-2023 15:23:00,18026.55,18028.70,18025.45,18025.65,0.00,0,0,0,0 +20-01-2023 15:22:00,18025.40,18027.40,18025.20,18026.50,0.00,0,0,0,0 +20-01-2023 15:21:00,18020.60,18025.70,18020.60,18025.30,0.00,0,0,0,0 +20-01-2023 15:20:00,18025.65,18027.10,18017.45,18020.65,0.00,0,0,0,0 +20-01-2023 15:19:00,18027.60,18028.25,18024.85,18025.15,0.00,0,0,0,0 +20-01-2023 15:18:00,18030.60,18032.75,18026.25,18027.85,0.00,0,0,0,0 +20-01-2023 15:17:00,18028.20,18032.00,18027.70,18030.80,0.00,0,0,0,0 +20-01-2023 15:16:00,18029.95,18030.10,18026.80,18028.05,0.00,0,0,0,0 +20-01-2023 15:15:00,18029.45,18030.55,18026.25,18029.20,0.00,0,0,0,0 +20-01-2023 15:14:00,18031.20,18032.60,18027.55,18029.35,0.00,0,0,0,0 +20-01-2023 15:13:00,18025.20,18031.15,18025.20,18030.55,0.00,0,0,0,0 +20-01-2023 15:12:00,18026.45,18027.35,18024.75,18025.10,0.00,0,0,0,0 +20-01-2023 15:11:00,18030.10,18031.20,18025.20,18026.10,0.00,0,0,0,0 +20-01-2023 15:10:00,18031.15,18032.90,18029.95,18029.95,0.00,0,0,0,0 +20-01-2023 15:09:00,18024.60,18030.95,18024.50,18030.95,0.00,0,0,0,0 +20-01-2023 15:08:00,18021.00,18024.35,18020.05,18024.00,0.00,0,0,0,0 +20-01-2023 15:07:00,18025.95,18026.60,18020.60,18021.55,0.00,0,0,0,0 +20-01-2023 15:06:00,18031.60,18032.30,18023.60,18025.50,0.00,0,0,0,0 +20-01-2023 15:05:00,18035.30,18037.70,18031.55,18031.85,0.00,0,0,0,0 +20-01-2023 15:04:00,18038.75,18039.35,18034.50,18035.25,0.00,0,0,0,0 +20-01-2023 15:03:00,18035.10,18041.10,18034.90,18038.40,0.00,0,0,0,0 +20-01-2023 15:02:00,18036.05,18036.65,18032.90,18035.60,0.00,0,0,0,0 +20-01-2023 15:01:00,18039.30,18041.00,18035.25,18035.35,0.00,0,0,0,0 +20-01-2023 15:00:00,18050.40,18054.25,18037.75,18038.90,0.00,0,0,0,0 +20-01-2023 14:59:00,18044.85,18049.65,18042.50,18049.40,0.00,0,0,0,0 +20-01-2023 14:58:00,18044.60,18045.55,18041.35,18044.45,0.00,0,0,0,0 +20-01-2023 14:57:00,18047.10,18047.90,18044.05,18044.45,0.00,0,0,0,0 +20-01-2023 14:56:00,18040.35,18046.65,18040.00,18046.65,0.00,0,0,0,0 +20-01-2023 14:55:00,18046.75,18047.05,18038.85,18040.80,0.00,0,0,0,0 +20-01-2023 14:54:00,18051.10,18052.30,18046.90,18046.90,0.00,0,0,0,0 +20-01-2023 14:53:00,18053.10,18056.00,18050.05,18052.20,0.00,0,0,0,0 +20-01-2023 14:52:00,18047.45,18054.50,18047.45,18052.95,0.00,0,0,0,0 +20-01-2023 14:51:00,18045.95,18048.00,18045.25,18047.25,0.00,0,0,0,0 +20-01-2023 14:50:00,18042.95,18045.75,18041.55,18045.55,0.00,0,0,0,0 +20-01-2023 14:49:00,18041.60,18045.40,18041.15,18042.05,0.00,0,0,0,0 +20-01-2023 14:48:00,18045.80,18046.35,18040.15,18041.65,0.00,0,0,0,0 +20-01-2023 14:47:00,18042.70,18047.85,18042.70,18046.20,0.00,0,0,0,0 +20-01-2023 14:46:00,18036.40,18043.00,18036.30,18042.45,0.00,0,0,0,0 +20-01-2023 14:45:00,18023.30,18036.90,18023.30,18036.50,0.00,0,0,0,0 +20-01-2023 14:44:00,18020.25,18024.65,18019.10,18023.80,0.00,0,0,0,0 +20-01-2023 14:43:00,18021.10,18022.80,18019.65,18019.95,0.00,0,0,0,0 +20-01-2023 14:42:00,18025.25,18025.25,18020.35,18020.90,0.00,0,0,0,0 +20-01-2023 14:41:00,18023.40,18027.05,18022.65,18024.85,0.00,0,0,0,0 +20-01-2023 14:40:00,18023.35,18026.80,18022.90,18023.35,0.00,0,0,0,0 +20-01-2023 14:39:00,18024.00,18026.95,18022.65,18023.50,0.00,0,0,0,0 +20-01-2023 14:38:00,18021.55,18026.80,18021.55,18023.95,0.00,0,0,0,0 +20-01-2023 14:37:00,18029.05,18029.30,18021.90,18022.00,0.00,0,0,0,0 +20-01-2023 14:36:00,18030.55,18032.35,18029.10,18029.55,0.00,0,0,0,0 +20-01-2023 14:35:00,18024.50,18030.75,18023.35,18029.45,0.00,0,0,0,0 +20-01-2023 14:34:00,18029.65,18030.05,18024.05,18024.55,0.00,0,0,0,0 +20-01-2023 14:33:00,18037.55,18037.55,18029.10,18029.15,0.00,0,0,0,0 +20-01-2023 14:32:00,18044.10,18045.10,18037.35,18037.35,0.00,0,0,0,0 +20-01-2023 14:31:00,18050.80,18051.10,18044.35,18044.55,0.00,0,0,0,0 +20-01-2023 14:30:00,18051.50,18053.55,18050.55,18051.00,0.00,0,0,0,0 +20-01-2023 14:29:00,18057.75,18057.75,18051.05,18051.95,0.00,0,0,0,0 +20-01-2023 14:28:00,18054.70,18060.30,18054.60,18057.40,0.00,0,0,0,0 +20-01-2023 14:27:00,18052.45,18055.55,18051.00,18054.90,0.00,0,0,0,0 +20-01-2023 14:26:00,18051.45,18053.20,18049.40,18052.65,0.00,0,0,0,0 +20-01-2023 14:25:00,18054.40,18054.40,18050.40,18051.60,0.00,0,0,0,0 +20-01-2023 14:24:00,18049.60,18055.10,18047.10,18054.35,0.00,0,0,0,0 +20-01-2023 14:23:00,18049.85,18051.60,18048.35,18049.70,0.00,0,0,0,0 +20-01-2023 14:22:00,18047.45,18050.35,18045.45,18050.35,0.00,0,0,0,0 +20-01-2023 14:21:00,18046.60,18047.45,18044.45,18047.05,0.00,0,0,0,0 +20-01-2023 14:20:00,18050.75,18050.90,18045.30,18047.30,0.00,0,0,0,0 +20-01-2023 14:19:00,18052.80,18054.20,18050.20,18050.90,0.00,0,0,0,0 +20-01-2023 14:18:00,18053.95,18055.35,18052.10,18053.35,0.00,0,0,0,0 +20-01-2023 14:17:00,18060.20,18060.25,18053.10,18053.85,0.00,0,0,0,0 +20-01-2023 14:16:00,18061.90,18061.90,18059.45,18060.60,0.00,0,0,0,0 +20-01-2023 14:15:00,18060.25,18065.10,18059.45,18061.70,0.00,0,0,0,0 +20-01-2023 14:14:00,18057.55,18061.60,18056.15,18060.70,0.00,0,0,0,0 +20-01-2023 14:13:00,18052.40,18057.30,18049.95,18057.25,0.00,0,0,0,0 +20-01-2023 14:12:00,18049.10,18052.65,18048.95,18052.20,0.00,0,0,0,0 +20-01-2023 14:11:00,18054.05,18054.25,18049.10,18049.70,0.00,0,0,0,0 +20-01-2023 14:10:00,18057.40,18058.30,18054.10,18054.25,0.00,0,0,0,0 +20-01-2023 14:09:00,18054.80,18062.00,18053.15,18057.85,0.00,0,0,0,0 +20-01-2023 14:08:00,18052.55,18055.05,18049.70,18054.65,0.00,0,0,0,0 +20-01-2023 14:07:00,18054.40,18054.40,18051.00,18052.65,0.00,0,0,0,0 +20-01-2023 14:06:00,18052.00,18054.15,18046.90,18053.85,0.00,0,0,0,0 +20-01-2023 14:05:00,18051.95,18055.45,18050.55,18051.85,0.00,0,0,0,0 +20-01-2023 14:04:00,18047.40,18053.70,18045.75,18052.35,0.00,0,0,0,0 +20-01-2023 14:03:00,18052.65,18052.65,18047.25,18047.75,0.00,0,0,0,0 +20-01-2023 14:02:00,18053.05,18056.65,18050.20,18052.75,0.00,0,0,0,0 +20-01-2023 14:01:00,18044.75,18052.80,18042.85,18052.80,0.00,0,0,0,0 +20-01-2023 14:00:00,18056.80,18056.80,18043.75,18045.35,0.00,0,0,0,0 +20-01-2023 13:59:00,18056.20,18059.10,18055.65,18056.15,0.00,0,0,0,0 +20-01-2023 13:58:00,18059.85,18061.40,18055.75,18056.50,0.00,0,0,0,0 +20-01-2023 13:57:00,18065.60,18065.60,18059.15,18060.70,0.00,0,0,0,0 +20-01-2023 13:56:00,18071.90,18073.65,18064.15,18065.15,0.00,0,0,0,0 +20-01-2023 13:55:00,18071.85,18074.80,18070.75,18073.60,0.00,0,0,0,0 +20-01-2023 13:54:00,18075.15,18075.15,18071.35,18073.30,0.00,0,0,0,0 +20-01-2023 13:53:00,18079.40,18079.45,18074.70,18075.25,0.00,0,0,0,0 +20-01-2023 13:52:00,18083.05,18083.05,18078.15,18079.75,0.00,0,0,0,0 +20-01-2023 13:51:00,18081.00,18084.10,18080.05,18083.60,0.00,0,0,0,0 +20-01-2023 13:50:00,18078.05,18082.50,18077.30,18080.30,0.00,0,0,0,0 +20-01-2023 13:49:00,18076.05,18078.60,18075.70,18077.85,0.00,0,0,0,0 +20-01-2023 13:48:00,18078.25,18078.25,18074.55,18076.30,0.00,0,0,0,0 +20-01-2023 13:47:00,18077.15,18079.25,18076.50,18078.10,0.00,0,0,0,0 +20-01-2023 13:46:00,18073.55,18078.10,18073.30,18077.75,0.00,0,0,0,0 +20-01-2023 13:45:00,18075.65,18076.10,18071.60,18073.80,0.00,0,0,0,0 +20-01-2023 13:44:00,18078.90,18081.60,18075.45,18075.45,0.00,0,0,0,0 +20-01-2023 13:43:00,18083.50,18083.50,18078.85,18079.30,0.00,0,0,0,0 +20-01-2023 13:42:00,18083.70,18084.65,18081.20,18083.60,0.00,0,0,0,0 +20-01-2023 13:41:00,18084.90,18085.20,18082.40,18082.70,0.00,0,0,0,0 +20-01-2023 13:40:00,18084.45,18085.45,18081.95,18085.20,0.00,0,0,0,0 +20-01-2023 13:39:00,18078.70,18085.55,18078.70,18084.40,0.00,0,0,0,0 +20-01-2023 13:38:00,18078.80,18081.35,18077.55,18078.55,0.00,0,0,0,0 +20-01-2023 13:37:00,18078.30,18082.05,18076.90,18079.80,0.00,0,0,0,0 +20-01-2023 13:36:00,18076.85,18078.45,18074.45,18078.35,0.00,0,0,0,0 +20-01-2023 13:35:00,18078.65,18079.55,18076.15,18077.65,0.00,0,0,0,0 +20-01-2023 13:34:00,18078.90,18081.00,18077.60,18079.05,0.00,0,0,0,0 +20-01-2023 13:33:00,18081.15,18081.15,18077.90,18079.05,0.00,0,0,0,0 +20-01-2023 13:32:00,18090.40,18090.40,18081.25,18081.95,0.00,0,0,0,0 +20-01-2023 13:31:00,18090.30,18091.70,18089.10,18090.20,0.00,0,0,0,0 +20-01-2023 13:30:00,18091.20,18092.60,18089.70,18090.35,0.00,0,0,0,0 +20-01-2023 13:29:00,18091.00,18092.25,18089.30,18090.90,0.00,0,0,0,0 +20-01-2023 13:28:00,18090.85,18092.95,18089.40,18089.60,0.00,0,0,0,0 +20-01-2023 13:27:00,18095.55,18095.75,18089.35,18090.55,0.00,0,0,0,0 +20-01-2023 13:26:00,18096.65,18097.55,18093.70,18095.25,0.00,0,0,0,0 +20-01-2023 13:25:00,18095.85,18098.75,18094.95,18096.60,0.00,0,0,0,0 +20-01-2023 13:24:00,18096.25,18097.55,18093.80,18094.95,0.00,0,0,0,0 +20-01-2023 13:23:00,18098.45,18099.40,18095.25,18096.15,0.00,0,0,0,0 +20-01-2023 13:22:00,18099.40,18101.55,18098.60,18099.65,0.00,0,0,0,0 +20-01-2023 13:21:00,18103.50,18104.50,18098.80,18100.25,0.00,0,0,0,0 +20-01-2023 13:20:00,18104.00,18105.95,18101.95,18103.85,0.00,0,0,0,0 +20-01-2023 13:19:00,18100.45,18104.20,18099.75,18104.20,0.00,0,0,0,0 +20-01-2023 13:18:00,18100.50,18101.65,18098.75,18100.95,0.00,0,0,0,0 +20-01-2023 13:17:00,18100.20,18102.70,18099.15,18100.40,0.00,0,0,0,0 +20-01-2023 13:16:00,18102.60,18102.65,18099.75,18100.90,0.00,0,0,0,0 +20-01-2023 13:15:00,18096.40,18103.75,18093.90,18101.60,0.00,0,0,0,0 +20-01-2023 13:14:00,18094.40,18097.05,18093.40,18095.50,0.00,0,0,0,0 +20-01-2023 13:13:00,18094.20,18096.25,18092.80,18094.45,0.00,0,0,0,0 +20-01-2023 13:12:00,18095.50,18095.80,18092.60,18094.60,0.00,0,0,0,0 +20-01-2023 13:11:00,18089.50,18097.30,18088.25,18095.90,0.00,0,0,0,0 +20-01-2023 13:10:00,18091.95,18092.15,18089.35,18089.70,0.00,0,0,0,0 +20-01-2023 13:09:00,18089.85,18092.40,18089.85,18091.65,0.00,0,0,0,0 +20-01-2023 13:08:00,18091.40,18092.85,18089.70,18090.05,0.00,0,0,0,0 +20-01-2023 13:07:00,18092.20,18093.80,18090.35,18091.15,0.00,0,0,0,0 +20-01-2023 13:06:00,18089.70,18094.85,18088.55,18092.35,0.00,0,0,0,0 +20-01-2023 13:05:00,18092.90,18092.90,18088.20,18089.90,0.00,0,0,0,0 +20-01-2023 13:04:00,18097.60,18097.80,18092.10,18092.75,0.00,0,0,0,0 +20-01-2023 13:03:00,18091.35,18098.75,18090.05,18097.50,0.00,0,0,0,0 +20-01-2023 13:02:00,18091.95,18093.15,18090.30,18091.30,0.00,0,0,0,0 +20-01-2023 13:01:00,18092.10,18094.10,18091.15,18092.40,0.00,0,0,0,0 +20-01-2023 13:00:00,18092.75,18094.55,18090.85,18092.25,0.00,0,0,0,0 +20-01-2023 12:59:00,18091.55,18093.45,18089.45,18092.95,0.00,0,0,0,0 +20-01-2023 12:58:00,18093.70,18093.80,18090.95,18091.85,0.00,0,0,0,0 +20-01-2023 12:57:00,18094.70,18095.75,18092.55,18093.65,0.00,0,0,0,0 +20-01-2023 12:56:00,18086.50,18095.95,18085.85,18094.45,0.00,0,0,0,0 +20-01-2023 12:55:00,18084.90,18087.05,18083.65,18085.40,0.00,0,0,0,0 +20-01-2023 12:54:00,18081.70,18085.60,18081.45,18085.45,0.00,0,0,0,0 +20-01-2023 12:53:00,18083.45,18083.75,18080.50,18081.75,0.00,0,0,0,0 +20-01-2023 12:52:00,18084.10,18084.10,18079.50,18081.40,0.00,0,0,0,0 +20-01-2023 12:51:00,18082.40,18085.55,18081.00,18084.20,0.00,0,0,0,0 +20-01-2023 12:50:00,18083.20,18085.50,18082.50,18082.95,0.00,0,0,0,0 +20-01-2023 12:49:00,18084.80,18085.20,18081.95,18084.40,0.00,0,0,0,0 +20-01-2023 12:48:00,18084.95,18088.90,18083.15,18084.55,0.00,0,0,0,0 +20-01-2023 12:47:00,18080.60,18085.40,18079.20,18085.40,0.00,0,0,0,0 +20-01-2023 12:46:00,18083.70,18084.90,18079.90,18080.85,0.00,0,0,0,0 +20-01-2023 12:45:00,18087.25,18088.30,18083.05,18083.75,0.00,0,0,0,0 +20-01-2023 12:44:00,18091.45,18091.80,18086.35,18087.45,0.00,0,0,0,0 +20-01-2023 12:43:00,18095.15,18095.15,18091.15,18092.20,0.00,0,0,0,0 +20-01-2023 12:42:00,18098.40,18099.30,18094.30,18095.00,0.00,0,0,0,0 +20-01-2023 12:41:00,18106.50,18107.60,18099.05,18100.20,0.00,0,0,0,0 +20-01-2023 12:40:00,18107.00,18107.70,18105.70,18106.30,0.00,0,0,0,0 +20-01-2023 12:39:00,18106.20,18107.90,18105.50,18107.25,0.00,0,0,0,0 +20-01-2023 12:38:00,18105.05,18107.05,18105.05,18106.00,0.00,0,0,0,0 +20-01-2023 12:37:00,18105.60,18107.30,18105.10,18105.30,0.00,0,0,0,0 +20-01-2023 12:36:00,18107.55,18108.90,18104.25,18106.05,0.00,0,0,0,0 +20-01-2023 12:35:00,18108.90,18110.40,18106.50,18107.90,0.00,0,0,0,0 +20-01-2023 12:34:00,18110.40,18111.10,18107.95,18108.95,0.00,0,0,0,0 +20-01-2023 12:33:00,18107.70,18111.05,18107.70,18111.05,0.00,0,0,0,0 +20-01-2023 12:32:00,18105.70,18107.75,18102.65,18107.60,0.00,0,0,0,0 +20-01-2023 12:31:00,18105.50,18106.85,18104.75,18106.15,0.00,0,0,0,0 +20-01-2023 12:30:00,18108.80,18110.05,18104.70,18105.40,0.00,0,0,0,0 +20-01-2023 12:29:00,18109.15,18110.45,18107.70,18108.60,0.00,0,0,0,0 +20-01-2023 12:28:00,18107.05,18110.75,18107.05,18109.75,0.00,0,0,0,0 +20-01-2023 12:27:00,18104.85,18107.70,18104.75,18107.40,0.00,0,0,0,0 +20-01-2023 12:26:00,18102.35,18105.20,18102.20,18105.00,0.00,0,0,0,0 +20-01-2023 12:25:00,18103.50,18104.25,18101.90,18102.40,0.00,0,0,0,0 +20-01-2023 12:24:00,18102.00,18104.55,18102.00,18103.85,0.00,0,0,0,0 +20-01-2023 12:23:00,18103.30,18105.00,18101.85,18102.20,0.00,0,0,0,0 +20-01-2023 12:22:00,18103.25,18105.10,18102.50,18103.40,0.00,0,0,0,0 +20-01-2023 12:21:00,18106.80,18107.80,18101.75,18103.75,0.00,0,0,0,0 +20-01-2023 12:20:00,18104.45,18107.55,18102.35,18107.15,0.00,0,0,0,0 +20-01-2023 12:19:00,18101.55,18104.45,18101.05,18104.15,0.00,0,0,0,0 +20-01-2023 12:18:00,18098.90,18101.50,18097.60,18101.50,0.00,0,0,0,0 +20-01-2023 12:17:00,18096.45,18098.90,18094.90,18098.70,0.00,0,0,0,0 +20-01-2023 12:16:00,18094.85,18097.45,18094.85,18096.60,0.00,0,0,0,0 +20-01-2023 12:15:00,18096.70,18096.70,18092.50,18095.25,0.00,0,0,0,0 +20-01-2023 12:14:00,18095.15,18097.95,18094.55,18096.45,0.00,0,0,0,0 +20-01-2023 12:13:00,18098.50,18098.50,18092.60,18093.75,0.00,0,0,0,0 +20-01-2023 12:12:00,18096.35,18099.70,18095.65,18098.70,0.00,0,0,0,0 +20-01-2023 12:11:00,18090.35,18096.45,18089.25,18096.45,0.00,0,0,0,0 +20-01-2023 12:10:00,18091.55,18092.10,18090.25,18090.25,0.00,0,0,0,0 +20-01-2023 12:09:00,18093.20,18093.85,18091.35,18091.35,0.00,0,0,0,0 +20-01-2023 12:08:00,18095.00,18095.80,18093.55,18093.55,0.00,0,0,0,0 +20-01-2023 12:07:00,18097.45,18097.45,18094.55,18095.25,0.00,0,0,0,0 +20-01-2023 12:06:00,18100.45,18101.15,18097.15,18097.35,0.00,0,0,0,0 +20-01-2023 12:05:00,18099.25,18101.30,18098.50,18100.95,0.00,0,0,0,0 +20-01-2023 12:04:00,18097.20,18099.80,18096.35,18099.40,0.00,0,0,0,0 +20-01-2023 12:03:00,18091.95,18097.90,18091.95,18096.95,0.00,0,0,0,0 +20-01-2023 12:02:00,18092.10,18093.35,18091.00,18092.05,0.00,0,0,0,0 +20-01-2023 12:01:00,18087.00,18092.40,18086.55,18092.25,0.00,0,0,0,0 +20-01-2023 12:00:00,18086.35,18087.60,18084.30,18086.80,0.00,0,0,0,0 +20-01-2023 11:59:00,18092.60,18092.85,18086.50,18086.60,0.00,0,0,0,0 +20-01-2023 11:58:00,18094.65,18095.20,18092.05,18092.80,0.00,0,0,0,0 +20-01-2023 11:57:00,18093.35,18095.80,18092.60,18094.35,0.00,0,0,0,0 +20-01-2023 11:56:00,18093.50,18094.90,18092.80,18093.45,0.00,0,0,0,0 +20-01-2023 11:55:00,18096.35,18096.35,18090.90,18093.55,0.00,0,0,0,0 +20-01-2023 11:54:00,18101.05,18101.05,18094.85,18097.00,0.00,0,0,0,0 +20-01-2023 11:53:00,18101.30,18101.65,18099.00,18100.70,0.00,0,0,0,0 +20-01-2023 11:52:00,18110.55,18110.95,18098.85,18100.90,0.00,0,0,0,0 +20-01-2023 11:51:00,18109.70,18110.95,18108.65,18110.45,0.00,0,0,0,0 +20-01-2023 11:50:00,18109.05,18111.00,18108.70,18110.20,0.00,0,0,0,0 +20-01-2023 11:49:00,18111.45,18111.85,18107.00,18107.40,0.00,0,0,0,0 +20-01-2023 11:48:00,18112.05,18112.35,18110.65,18111.30,0.00,0,0,0,0 +20-01-2023 11:47:00,18111.30,18112.35,18110.10,18112.35,0.00,0,0,0,0 +20-01-2023 11:46:00,18107.65,18111.00,18106.80,18111.00,0.00,0,0,0,0 +20-01-2023 11:45:00,18108.75,18109.75,18107.60,18107.75,0.00,0,0,0,0 +20-01-2023 11:44:00,18109.70,18110.30,18108.10,18109.40,0.00,0,0,0,0 +20-01-2023 11:43:00,18112.50,18112.65,18108.95,18108.95,0.00,0,0,0,0 +20-01-2023 11:42:00,18112.30,18113.30,18111.60,18112.45,0.00,0,0,0,0 +20-01-2023 11:41:00,18109.25,18112.20,18108.00,18112.10,0.00,0,0,0,0 +20-01-2023 11:40:00,18109.35,18111.20,18108.80,18109.20,0.00,0,0,0,0 +20-01-2023 11:39:00,18111.25,18111.50,18108.15,18109.10,0.00,0,0,0,0 +20-01-2023 11:38:00,18111.95,18112.80,18110.45,18111.10,0.00,0,0,0,0 +20-01-2023 11:37:00,18115.30,18115.30,18111.30,18111.45,0.00,0,0,0,0 +20-01-2023 11:36:00,18112.90,18116.50,18112.50,18115.40,0.00,0,0,0,0 +20-01-2023 11:35:00,18112.95,18114.00,18112.45,18113.00,0.00,0,0,0,0 +20-01-2023 11:34:00,18115.20,18117.50,18112.75,18112.85,0.00,0,0,0,0 +20-01-2023 11:33:00,18117.50,18117.50,18112.80,18115.30,0.00,0,0,0,0 +20-01-2023 11:32:00,18116.25,18119.25,18116.05,18118.15,0.00,0,0,0,0 +20-01-2023 11:31:00,18116.80,18117.75,18115.55,18116.55,0.00,0,0,0,0 +20-01-2023 11:30:00,18114.60,18116.80,18114.40,18116.30,0.00,0,0,0,0 +20-01-2023 11:29:00,18115.60,18116.00,18113.75,18114.50,0.00,0,0,0,0 +20-01-2023 11:28:00,18116.20,18116.55,18114.40,18115.25,0.00,0,0,0,0 +20-01-2023 11:27:00,18110.00,18118.65,18110.00,18116.25,0.00,0,0,0,0 +20-01-2023 11:26:00,18107.45,18110.50,18106.50,18110.05,0.00,0,0,0,0 +20-01-2023 11:25:00,18104.95,18107.05,18104.60,18106.50,0.00,0,0,0,0 +20-01-2023 11:24:00,18103.30,18107.75,18103.05,18105.05,0.00,0,0,0,0 +20-01-2023 11:23:00,18106.50,18106.50,18101.95,18102.45,0.00,0,0,0,0 +20-01-2023 11:22:00,18103.25,18106.95,18102.35,18106.40,0.00,0,0,0,0 +20-01-2023 11:21:00,18100.05,18104.20,18099.85,18102.95,0.00,0,0,0,0 +20-01-2023 11:20:00,18103.45,18104.50,18099.25,18099.45,0.00,0,0,0,0 +20-01-2023 11:19:00,18101.95,18104.55,18101.20,18103.55,0.00,0,0,0,0 +20-01-2023 11:18:00,18101.10,18101.95,18100.45,18101.60,0.00,0,0,0,0 +20-01-2023 11:17:00,18108.40,18109.45,18100.30,18100.75,0.00,0,0,0,0 +20-01-2023 11:16:00,18108.75,18110.65,18107.60,18108.65,0.00,0,0,0,0 +20-01-2023 11:15:00,18104.80,18109.50,18103.55,18109.10,0.00,0,0,0,0 +20-01-2023 11:14:00,18108.95,18108.95,18103.85,18104.30,0.00,0,0,0,0 +20-01-2023 11:13:00,18110.00,18111.15,18108.50,18109.10,0.00,0,0,0,0 +20-01-2023 11:12:00,18114.05,18114.45,18109.45,18110.30,0.00,0,0,0,0 +20-01-2023 11:11:00,18118.65,18119.20,18113.80,18114.50,0.00,0,0,0,0 +20-01-2023 11:10:00,18118.55,18119.65,18117.95,18119.10,0.00,0,0,0,0 +20-01-2023 11:09:00,18114.50,18118.30,18114.50,18118.30,0.00,0,0,0,0 +20-01-2023 11:08:00,18118.65,18118.65,18114.70,18114.80,0.00,0,0,0,0 +20-01-2023 11:07:00,18120.70,18120.75,18118.30,18118.30,0.00,0,0,0,0 +20-01-2023 11:06:00,18121.00,18122.80,18119.95,18120.25,0.00,0,0,0,0 +20-01-2023 11:05:00,18115.15,18120.45,18115.15,18120.45,0.00,0,0,0,0 +20-01-2023 11:04:00,18111.50,18117.90,18111.40,18115.55,0.00,0,0,0,0 +20-01-2023 11:03:00,18118.20,18118.90,18111.60,18112.25,0.00,0,0,0,0 +20-01-2023 11:02:00,18116.25,18118.40,18114.95,18118.00,0.00,0,0,0,0 +20-01-2023 11:01:00,18120.40,18121.00,18117.00,18117.40,0.00,0,0,0,0 +20-01-2023 11:00:00,18119.00,18122.90,18118.45,18121.25,0.00,0,0,0,0 +20-01-2023 10:59:00,18119.55,18119.95,18118.00,18119.35,0.00,0,0,0,0 +20-01-2023 10:58:00,18121.90,18122.50,18118.60,18119.00,0.00,0,0,0,0 +20-01-2023 10:57:00,18123.60,18124.60,18121.15,18122.65,0.00,0,0,0,0 +20-01-2023 10:56:00,18123.75,18125.05,18122.15,18124.65,0.00,0,0,0,0 +20-01-2023 10:55:00,18128.75,18129.75,18122.30,18122.70,0.00,0,0,0,0 +20-01-2023 10:54:00,18125.80,18130.15,18125.15,18129.90,0.00,0,0,0,0 +20-01-2023 10:53:00,18126.75,18127.80,18124.60,18126.15,0.00,0,0,0,0 +20-01-2023 10:52:00,18131.95,18131.95,18126.05,18127.75,0.00,0,0,0,0 +20-01-2023 10:51:00,18132.70,18134.90,18131.20,18131.20,0.00,0,0,0,0 +20-01-2023 10:50:00,18136.10,18136.10,18130.60,18132.85,0.00,0,0,0,0 +20-01-2023 10:49:00,18138.55,18139.30,18135.25,18136.00,0.00,0,0,0,0 +20-01-2023 10:48:00,18140.45,18140.45,18136.80,18138.95,0.00,0,0,0,0 +20-01-2023 10:47:00,18143.20,18144.65,18140.10,18140.50,0.00,0,0,0,0 +20-01-2023 10:46:00,18141.55,18143.35,18139.55,18142.55,0.00,0,0,0,0 +20-01-2023 10:45:00,18140.55,18143.50,18140.55,18142.50,0.00,0,0,0,0 +20-01-2023 10:44:00,18142.95,18142.95,18139.75,18140.75,0.00,0,0,0,0 +20-01-2023 10:43:00,18141.85,18144.50,18141.85,18142.90,0.00,0,0,0,0 +20-01-2023 10:42:00,18139.25,18142.65,18139.20,18142.05,0.00,0,0,0,0 +20-01-2023 10:41:00,18136.45,18140.45,18134.35,18140.25,0.00,0,0,0,0 +20-01-2023 10:40:00,18127.60,18138.10,18125.75,18137.00,0.00,0,0,0,0 +20-01-2023 10:39:00,18125.10,18127.75,18124.60,18126.90,0.00,0,0,0,0 +20-01-2023 10:38:00,18122.15,18124.95,18121.90,18124.50,0.00,0,0,0,0 +20-01-2023 10:37:00,18122.20,18124.85,18121.75,18122.30,0.00,0,0,0,0 +20-01-2023 10:36:00,18125.95,18125.95,18122.20,18123.00,0.00,0,0,0,0 +20-01-2023 10:35:00,18124.45,18126.70,18123.60,18125.15,0.00,0,0,0,0 +20-01-2023 10:34:00,18127.70,18127.70,18123.30,18124.10,0.00,0,0,0,0 +20-01-2023 10:33:00,18129.10,18130.00,18126.85,18128.40,0.00,0,0,0,0 +20-01-2023 10:32:00,18129.05,18130.25,18127.55,18128.40,0.00,0,0,0,0 +20-01-2023 10:31:00,18128.60,18130.40,18127.50,18130.15,0.00,0,0,0,0 +20-01-2023 10:30:00,18128.45,18129.20,18125.95,18127.15,0.00,0,0,0,0 +20-01-2023 10:29:00,18131.70,18132.10,18128.60,18128.85,0.00,0,0,0,0 +20-01-2023 10:28:00,18129.15,18132.50,18126.00,18132.50,0.00,0,0,0,0 +20-01-2023 10:27:00,18128.45,18131.30,18127.80,18128.90,0.00,0,0,0,0 +20-01-2023 10:26:00,18125.80,18127.95,18124.65,18127.90,0.00,0,0,0,0 +20-01-2023 10:25:00,18124.45,18127.70,18124.00,18126.00,0.00,0,0,0,0 +20-01-2023 10:24:00,18125.05,18127.20,18122.70,18124.50,0.00,0,0,0,0 +20-01-2023 10:23:00,18129.10,18129.55,18123.85,18124.60,0.00,0,0,0,0 +20-01-2023 10:22:00,18131.30,18135.95,18129.50,18130.15,0.00,0,0,0,0 +20-01-2023 10:21:00,18129.90,18132.25,18129.05,18131.75,0.00,0,0,0,0 +20-01-2023 10:20:00,18126.70,18130.45,18126.05,18130.45,0.00,0,0,0,0 +20-01-2023 10:19:00,18127.65,18130.95,18126.70,18127.65,0.00,0,0,0,0 +20-01-2023 10:18:00,18125.25,18130.95,18125.25,18128.70,0.00,0,0,0,0 +20-01-2023 10:17:00,18120.40,18125.90,18119.50,18125.20,0.00,0,0,0,0 +20-01-2023 10:16:00,18115.55,18119.65,18115.05,18119.65,0.00,0,0,0,0 +20-01-2023 10:15:00,18117.90,18118.55,18114.60,18115.80,0.00,0,0,0,0 +20-01-2023 10:14:00,18116.60,18118.30,18112.55,18117.70,0.00,0,0,0,0 +20-01-2023 10:13:00,18117.80,18118.70,18116.25,18116.80,0.00,0,0,0,0 +20-01-2023 10:12:00,18117.35,18119.90,18116.75,18118.30,0.00,0,0,0,0 +20-01-2023 10:11:00,18113.75,18117.45,18113.75,18117.30,0.00,0,0,0,0 +20-01-2023 10:10:00,18116.15,18116.15,18111.15,18114.35,0.00,0,0,0,0 +20-01-2023 10:09:00,18105.15,18115.10,18105.15,18115.10,0.00,0,0,0,0 +20-01-2023 10:08:00,18106.25,18106.65,18104.35,18104.65,0.00,0,0,0,0 +20-01-2023 10:07:00,18102.10,18106.65,18101.45,18106.05,0.00,0,0,0,0 +20-01-2023 10:06:00,18098.45,18102.20,18096.25,18102.20,0.00,0,0,0,0 +20-01-2023 10:05:00,18094.95,18099.75,18093.85,18097.35,0.00,0,0,0,0 +20-01-2023 10:04:00,18099.75,18100.50,18091.60,18094.35,0.00,0,0,0,0 +20-01-2023 10:03:00,18102.80,18103.25,18098.10,18099.30,0.00,0,0,0,0 +20-01-2023 10:02:00,18101.45,18103.50,18100.40,18103.00,0.00,0,0,0,0 +20-01-2023 10:01:00,18099.30,18101.90,18097.10,18101.40,0.00,0,0,0,0 +20-01-2023 10:00:00,18086.90,18100.00,18086.90,18099.25,0.00,0,0,0,0 +20-01-2023 09:59:00,18087.00,18087.25,18083.70,18086.75,0.00,0,0,0,0 +20-01-2023 09:58:00,18091.30,18092.40,18086.50,18086.50,0.00,0,0,0,0 +20-01-2023 09:57:00,18087.65,18093.70,18087.65,18091.60,0.00,0,0,0,0 +20-01-2023 09:56:00,18081.60,18088.30,18079.90,18088.30,0.00,0,0,0,0 +20-01-2023 09:55:00,18083.45,18086.80,18080.85,18082.05,0.00,0,0,0,0 +20-01-2023 09:54:00,18081.20,18084.75,18080.15,18083.55,0.00,0,0,0,0 +20-01-2023 09:53:00,18081.35,18083.45,18080.10,18081.00,0.00,0,0,0,0 +20-01-2023 09:52:00,18081.65,18081.80,18076.20,18081.05,0.00,0,0,0,0 +20-01-2023 09:51:00,18082.40,18082.60,18079.05,18080.70,0.00,0,0,0,0 +20-01-2023 09:50:00,18085.10,18090.75,18082.60,18082.60,0.00,0,0,0,0 +20-01-2023 09:49:00,18078.85,18085.65,18078.85,18084.90,0.00,0,0,0,0 +20-01-2023 09:48:00,18085.50,18086.30,18077.75,18077.80,0.00,0,0,0,0 +20-01-2023 09:47:00,18074.55,18086.65,18073.20,18085.30,0.00,0,0,0,0 +20-01-2023 09:46:00,18070.35,18076.00,18070.15,18075.45,0.00,0,0,0,0 +20-01-2023 09:45:00,18082.30,18084.65,18069.45,18070.85,0.00,0,0,0,0 +20-01-2023 09:44:00,18075.30,18081.95,18075.30,18081.70,0.00,0,0,0,0 +20-01-2023 09:43:00,18084.75,18085.95,18073.05,18074.85,0.00,0,0,0,0 +20-01-2023 09:42:00,18087.75,18090.00,18083.90,18085.60,0.00,0,0,0,0 +20-01-2023 09:41:00,18095.60,18096.20,18087.85,18088.10,0.00,0,0,0,0 +20-01-2023 09:40:00,18096.75,18100.40,18094.20,18096.25,0.00,0,0,0,0 +20-01-2023 09:39:00,18098.75,18100.30,18093.90,18097.55,0.00,0,0,0,0 +20-01-2023 09:38:00,18104.10,18104.80,18097.40,18098.30,0.00,0,0,0,0 +20-01-2023 09:37:00,18090.85,18106.00,18088.80,18103.90,0.00,0,0,0,0 +20-01-2023 09:36:00,18093.85,18096.50,18089.35,18091.10,0.00,0,0,0,0 +20-01-2023 09:35:00,18097.80,18099.30,18090.60,18094.40,0.00,0,0,0,0 +20-01-2023 09:34:00,18092.55,18098.25,18086.25,18098.25,0.00,0,0,0,0 +20-01-2023 09:33:00,18096.00,18097.30,18092.65,18092.85,0.00,0,0,0,0 +20-01-2023 09:32:00,18086.30,18098.85,18086.30,18095.50,0.00,0,0,0,0 +20-01-2023 09:31:00,18079.80,18086.45,18077.35,18086.45,0.00,0,0,0,0 +20-01-2023 09:30:00,18087.90,18093.95,18079.55,18080.70,0.00,0,0,0,0 +20-01-2023 09:29:00,18078.60,18087.45,18076.35,18087.45,0.00,0,0,0,0 +20-01-2023 09:28:00,18091.05,18095.15,18077.85,18077.85,0.00,0,0,0,0 +20-01-2023 09:27:00,18093.40,18093.40,18085.70,18091.85,0.00,0,0,0,0 +20-01-2023 09:26:00,18107.40,18107.40,18093.20,18093.20,0.00,0,0,0,0 +20-01-2023 09:25:00,18108.25,18108.25,18100.30,18107.05,0.00,0,0,0,0 +20-01-2023 09:24:00,18111.50,18118.05,18109.40,18109.90,0.00,0,0,0,0 +20-01-2023 09:23:00,18109.40,18115.05,18107.75,18111.70,0.00,0,0,0,0 +20-01-2023 09:22:00,18110.05,18115.20,18106.35,18108.80,0.00,0,0,0,0 +20-01-2023 09:21:00,18091.30,18110.55,18090.30,18110.15,0.00,0,0,0,0 +20-01-2023 09:20:00,18094.10,18100.20,18087.30,18091.40,0.00,0,0,0,0 +20-01-2023 09:19:00,18094.75,18109.65,18089.85,18095.85,0.00,0,0,0,0 +20-01-2023 09:18:00,18101.60,18109.80,18095.25,18095.25,0.00,0,0,0,0 +20-01-2023 09:17:00,18102.55,18106.90,18089.15,18102.10,0.00,0,0,0,0 +20-01-2023 09:16:00,18094.85,18110.15,18094.85,18102.75,0.00,0,0,0,0 +20-01-2023 09:15:00,18106.20,18114.85,18082.20,18093.95,0.00,0,0,0,0 +20-01-2023 09:06:00,18148.90,18151.40,18120.00,18120.30,0.00,0,0,0,0 +20-01-2023 09:05:00,18128.05,18150.55,18125.15,18149.15,0.00,0,0,0,0 +20-01-2023 09:04:00,18126.10,18141.30,18126.10,18128.10,0.00,0,0,0,0 +20-01-2023 09:03:00,18130.45,18134.55,18116.20,18126.35,0.00,0,0,0,0 +20-01-2023 09:02:00,18136.60,18153.15,18130.15,18130.70,0.00,0,0,0,0 +20-01-2023 09:01:00,18042.90,18136.30,18035.20,18136.30,0.00,0,0,0,0 +20-01-2023 09:00:00,18043.15,18112.50,18030.90,18047.95,0.00,0,0,0,0 +19-01-2023 15:32:06,18107.85,18107.85,18107.85,18107.85,0.00,0,0,0,0 +19-01-2023 15:31:10,18084.15,18084.15,18084.15,18084.15,0.00,0,0,0,0 +19-01-2023 15:29:00,18090.50,18093.25,18084.95,18089.05,0.00,0,0,0,0 +19-01-2023 15:28:00,18093.60,18094.50,18089.30,18090.65,0.00,0,0,0,0 +19-01-2023 15:27:00,18095.45,18097.20,18093.85,18094.90,0.00,0,0,0,0 +19-01-2023 15:26:00,18095.85,18096.35,18093.65,18096.25,0.00,0,0,0,0 +19-01-2023 15:25:00,18099.45,18099.80,18094.90,18096.10,0.00,0,0,0,0 +19-01-2023 15:24:00,18103.10,18103.50,18098.40,18099.15,0.00,0,0,0,0 +19-01-2023 15:23:00,18103.10,18104.35,18100.95,18102.70,0.00,0,0,0,0 +19-01-2023 15:22:00,18106.75,18106.75,18102.60,18102.90,0.00,0,0,0,0 +19-01-2023 15:21:00,18105.00,18108.10,18105.00,18106.25,0.00,0,0,0,0 +19-01-2023 15:20:00,18103.40,18108.35,18102.30,18104.20,0.00,0,0,0,0 +19-01-2023 15:19:00,18101.45,18104.95,18100.85,18103.75,0.00,0,0,0,0 +19-01-2023 15:18:00,18101.80,18103.75,18100.00,18102.00,0.00,0,0,0,0 +19-01-2023 15:17:00,18102.45,18103.80,18100.80,18101.25,0.00,0,0,0,0 +19-01-2023 15:16:00,18104.20,18106.90,18102.70,18103.50,0.00,0,0,0,0 +19-01-2023 15:15:00,18102.90,18106.95,18102.90,18105.30,0.00,0,0,0,0 +19-01-2023 15:14:00,18108.20,18108.95,18101.30,18103.05,0.00,0,0,0,0 +19-01-2023 15:13:00,18112.00,18113.05,18106.65,18108.00,0.00,0,0,0,0 +19-01-2023 15:12:00,18110.60,18114.80,18109.90,18112.45,0.00,0,0,0,0 +19-01-2023 15:11:00,18116.00,18116.85,18109.50,18110.50,0.00,0,0,0,0 +19-01-2023 15:10:00,18119.95,18121.60,18115.35,18115.65,0.00,0,0,0,0 +19-01-2023 15:09:00,18117.10,18120.05,18115.70,18120.05,0.00,0,0,0,0 +19-01-2023 15:08:00,18116.90,18119.15,18116.80,18117.30,0.00,0,0,0,0 +19-01-2023 15:07:00,18116.05,18118.10,18115.35,18117.05,0.00,0,0,0,0 +19-01-2023 15:06:00,18114.80,18117.30,18114.60,18116.30,0.00,0,0,0,0 +19-01-2023 15:05:00,18118.50,18119.20,18114.10,18115.00,0.00,0,0,0,0 +19-01-2023 15:04:00,18116.70,18118.25,18114.20,18118.25,0.00,0,0,0,0 +19-01-2023 15:03:00,18116.35,18116.90,18114.55,18116.50,0.00,0,0,0,0 +19-01-2023 15:02:00,18111.65,18117.35,18111.65,18115.05,0.00,0,0,0,0 +19-01-2023 15:01:00,18113.95,18119.25,18110.90,18111.85,0.00,0,0,0,0 +19-01-2023 15:00:00,18093.20,18113.25,18093.20,18113.25,0.00,0,0,0,0 +19-01-2023 14:59:00,18092.60,18092.60,18089.85,18092.55,0.00,0,0,0,0 +19-01-2023 14:58:00,18093.75,18094.55,18087.50,18093.30,0.00,0,0,0,0 +19-01-2023 14:57:00,18104.10,18104.10,18089.95,18093.65,0.00,0,0,0,0 +19-01-2023 14:56:00,18106.10,18107.65,18104.20,18104.55,0.00,0,0,0,0 +19-01-2023 14:55:00,18102.05,18107.50,18100.95,18106.55,0.00,0,0,0,0 +19-01-2023 14:54:00,18104.75,18104.80,18100.75,18102.35,0.00,0,0,0,0 +19-01-2023 14:53:00,18102.10,18105.35,18101.65,18104.25,0.00,0,0,0,0 +19-01-2023 14:52:00,18101.85,18104.80,18100.95,18102.30,0.00,0,0,0,0 +19-01-2023 14:51:00,18103.05,18104.65,18100.90,18101.75,0.00,0,0,0,0 +19-01-2023 14:50:00,18099.50,18103.85,18099.10,18103.85,0.00,0,0,0,0 +19-01-2023 14:49:00,18104.25,18105.00,18098.40,18100.20,0.00,0,0,0,0 +19-01-2023 14:48:00,18105.30,18106.15,18102.35,18104.15,0.00,0,0,0,0 +19-01-2023 14:47:00,18102.00,18107.70,18101.65,18105.00,0.00,0,0,0,0 +19-01-2023 14:46:00,18107.20,18107.20,18097.35,18101.75,0.00,0,0,0,0 +19-01-2023 14:45:00,18106.35,18109.00,18104.65,18107.45,0.00,0,0,0,0 +19-01-2023 14:44:00,18109.45,18111.20,18106.45,18106.45,0.00,0,0,0,0 +19-01-2023 14:43:00,18108.40,18109.90,18105.55,18109.50,0.00,0,0,0,0 +19-01-2023 14:42:00,18101.80,18108.50,18101.80,18108.50,0.00,0,0,0,0 +19-01-2023 14:41:00,18103.25,18105.05,18100.90,18103.35,0.00,0,0,0,0 +19-01-2023 14:40:00,18097.40,18104.55,18096.90,18103.80,0.00,0,0,0,0 +19-01-2023 14:39:00,18098.10,18099.85,18095.20,18097.00,0.00,0,0,0,0 +19-01-2023 14:38:00,18098.70,18104.10,18097.95,18098.00,0.00,0,0,0,0 +19-01-2023 14:37:00,18097.65,18101.90,18096.75,18098.90,0.00,0,0,0,0 +19-01-2023 14:36:00,18096.40,18098.95,18094.55,18097.40,0.00,0,0,0,0 +19-01-2023 14:35:00,18090.60,18097.30,18088.80,18096.60,0.00,0,0,0,0 +19-01-2023 14:34:00,18095.70,18096.65,18088.50,18090.50,0.00,0,0,0,0 +19-01-2023 14:33:00,18099.70,18101.00,18095.30,18096.15,0.00,0,0,0,0 +19-01-2023 14:32:00,18099.00,18101.20,18097.30,18099.65,0.00,0,0,0,0 +19-01-2023 14:31:00,18105.30,18105.40,18098.90,18099.55,0.00,0,0,0,0 +19-01-2023 14:30:00,18095.85,18108.90,18094.70,18105.25,0.00,0,0,0,0 +19-01-2023 14:29:00,18097.60,18102.50,18094.90,18096.05,0.00,0,0,0,0 +19-01-2023 14:28:00,18103.85,18105.05,18096.70,18097.90,0.00,0,0,0,0 +19-01-2023 14:27:00,18099.75,18105.75,18098.20,18104.15,0.00,0,0,0,0 +19-01-2023 14:26:00,18097.10,18101.45,18095.85,18099.65,0.00,0,0,0,0 +19-01-2023 14:25:00,18095.75,18099.70,18091.10,18098.30,0.00,0,0,0,0 +19-01-2023 14:24:00,18105.80,18108.50,18095.20,18096.30,0.00,0,0,0,0 +19-01-2023 14:23:00,18111.15,18112.25,18103.20,18105.90,0.00,0,0,0,0 +19-01-2023 14:22:00,18118.95,18119.70,18111.15,18111.75,0.00,0,0,0,0 +19-01-2023 14:21:00,18117.45,18120.75,18116.15,18118.85,0.00,0,0,0,0 +19-01-2023 14:20:00,18114.85,18119.60,18114.15,18117.55,0.00,0,0,0,0 +19-01-2023 14:19:00,18132.70,18132.80,18116.20,18116.80,0.00,0,0,0,0 +19-01-2023 14:18:00,18135.40,18136.05,18132.60,18133.10,0.00,0,0,0,0 +19-01-2023 14:17:00,18134.60,18138.20,18133.30,18135.45,0.00,0,0,0,0 +19-01-2023 14:16:00,18133.70,18135.05,18131.65,18134.90,0.00,0,0,0,0 +19-01-2023 14:15:00,18131.55,18135.90,18130.55,18134.10,0.00,0,0,0,0 +19-01-2023 14:14:00,18124.40,18132.20,18123.90,18131.35,0.00,0,0,0,0 +19-01-2023 14:13:00,18123.50,18125.90,18121.70,18124.65,0.00,0,0,0,0 +19-01-2023 14:12:00,18122.75,18124.35,18121.50,18123.65,0.00,0,0,0,0 +19-01-2023 14:11:00,18124.90,18124.90,18120.25,18122.85,0.00,0,0,0,0 +19-01-2023 14:10:00,18124.90,18126.15,18122.60,18125.00,0.00,0,0,0,0 +19-01-2023 14:09:00,18128.80,18129.50,18123.35,18125.20,0.00,0,0,0,0 +19-01-2023 14:08:00,18130.50,18132.55,18128.00,18128.60,0.00,0,0,0,0 +19-01-2023 14:07:00,18128.10,18131.75,18126.50,18130.95,0.00,0,0,0,0 +19-01-2023 14:06:00,18125.90,18129.35,18124.25,18129.15,0.00,0,0,0,0 +19-01-2023 14:05:00,18120.75,18126.80,18118.15,18125.25,0.00,0,0,0,0 +19-01-2023 14:04:00,18123.45,18124.35,18119.80,18120.60,0.00,0,0,0,0 +19-01-2023 14:03:00,18120.40,18125.55,18118.30,18122.30,0.00,0,0,0,0 +19-01-2023 14:02:00,18123.85,18124.05,18117.95,18120.35,0.00,0,0,0,0 +19-01-2023 14:01:00,18119.25,18124.70,18119.25,18124.20,0.00,0,0,0,0 +19-01-2023 14:00:00,18118.45,18121.70,18117.95,18119.20,0.00,0,0,0,0 +19-01-2023 13:59:00,18119.45,18120.80,18116.95,18118.10,0.00,0,0,0,0 +19-01-2023 13:58:00,18118.65,18121.30,18117.10,18119.95,0.00,0,0,0,0 +19-01-2023 13:57:00,18115.25,18119.45,18114.90,18118.15,0.00,0,0,0,0 +19-01-2023 13:56:00,18114.20,18117.00,18111.10,18115.85,0.00,0,0,0,0 +19-01-2023 13:55:00,18115.25,18119.50,18112.65,18114.55,0.00,0,0,0,0 +19-01-2023 13:54:00,18115.75,18118.65,18111.65,18114.55,0.00,0,0,0,0 +19-01-2023 13:53:00,18117.50,18119.70,18113.05,18115.95,0.00,0,0,0,0 +19-01-2023 13:52:00,18115.15,18117.85,18114.15,18117.75,0.00,0,0,0,0 +19-01-2023 13:51:00,18112.75,18116.90,18111.65,18115.00,0.00,0,0,0,0 +19-01-2023 13:50:00,18114.65,18116.85,18111.90,18112.65,0.00,0,0,0,0 +19-01-2023 13:49:00,18115.15,18117.20,18112.50,18114.50,0.00,0,0,0,0 +19-01-2023 13:48:00,18119.35,18122.95,18115.00,18115.00,0.00,0,0,0,0 +19-01-2023 13:47:00,18120.55,18122.10,18116.50,18118.95,0.00,0,0,0,0 +19-01-2023 13:46:00,18120.75,18122.20,18118.80,18120.95,0.00,0,0,0,0 +19-01-2023 13:45:00,18125.20,18127.65,18121.05,18121.45,0.00,0,0,0,0 +19-01-2023 13:44:00,18121.50,18128.80,18121.10,18125.50,0.00,0,0,0,0 +19-01-2023 13:43:00,18119.95,18122.35,18114.75,18121.15,0.00,0,0,0,0 +19-01-2023 13:42:00,18121.60,18125.05,18120.40,18120.60,0.00,0,0,0,0 +19-01-2023 13:41:00,18123.30,18123.85,18119.60,18121.65,0.00,0,0,0,0 +19-01-2023 13:40:00,18120.65,18123.85,18117.95,18123.85,0.00,0,0,0,0 +19-01-2023 13:39:00,18117.25,18121.55,18116.50,18121.00,0.00,0,0,0,0 +19-01-2023 13:38:00,18118.55,18121.75,18116.40,18116.90,0.00,0,0,0,0 +19-01-2023 13:37:00,18117.45,18122.40,18116.65,18120.75,0.00,0,0,0,0 +19-01-2023 13:36:00,18121.75,18123.75,18117.55,18117.75,0.00,0,0,0,0 +19-01-2023 13:35:00,18122.90,18126.60,18120.15,18121.65,0.00,0,0,0,0 +19-01-2023 13:34:00,18124.80,18127.40,18122.60,18122.60,0.00,0,0,0,0 +19-01-2023 13:33:00,18126.70,18129.20,18123.75,18125.60,0.00,0,0,0,0 +19-01-2023 13:32:00,18124.00,18127.40,18122.65,18126.80,0.00,0,0,0,0 +19-01-2023 13:31:00,18124.10,18128.25,18123.55,18123.55,0.00,0,0,0,0 +19-01-2023 13:30:00,18119.95,18127.10,18119.95,18124.25,0.00,0,0,0,0 +19-01-2023 13:29:00,18125.15,18128.60,18119.70,18119.70,0.00,0,0,0,0 +19-01-2023 13:28:00,18124.85,18129.15,18123.65,18124.80,0.00,0,0,0,0 +19-01-2023 13:27:00,18126.40,18128.00,18123.90,18124.40,0.00,0,0,0,0 +19-01-2023 13:26:00,18122.65,18127.55,18121.85,18126.80,0.00,0,0,0,0 +19-01-2023 13:25:00,18121.10,18124.35,18120.55,18122.55,0.00,0,0,0,0 +19-01-2023 13:24:00,18122.45,18123.25,18119.40,18121.70,0.00,0,0,0,0 +19-01-2023 13:23:00,18119.85,18122.90,18117.95,18122.55,0.00,0,0,0,0 +19-01-2023 13:22:00,18118.65,18121.70,18116.95,18120.20,0.00,0,0,0,0 +19-01-2023 13:21:00,18123.70,18124.30,18117.70,18118.75,0.00,0,0,0,0 +19-01-2023 13:20:00,18120.95,18125.80,18119.55,18123.75,0.00,0,0,0,0 +19-01-2023 13:19:00,18118.45,18123.00,18116.30,18120.90,0.00,0,0,0,0 +19-01-2023 13:18:00,18121.15,18121.30,18115.70,18118.35,0.00,0,0,0,0 +19-01-2023 13:17:00,18121.75,18125.80,18119.40,18121.55,0.00,0,0,0,0 +19-01-2023 13:16:00,18108.30,18123.35,18108.30,18121.30,0.00,0,0,0,0 +19-01-2023 13:15:00,18117.30,18117.30,18104.95,18108.40,0.00,0,0,0,0 +19-01-2023 13:14:00,18118.55,18119.40,18114.40,18117.15,0.00,0,0,0,0 +19-01-2023 13:13:00,18120.65,18122.10,18118.40,18118.90,0.00,0,0,0,0 +19-01-2023 13:12:00,18124.40,18124.40,18119.55,18120.15,0.00,0,0,0,0 +19-01-2023 13:11:00,18124.40,18127.65,18122.90,18123.90,0.00,0,0,0,0 +19-01-2023 13:10:00,18122.90,18127.15,18121.50,18126.35,0.00,0,0,0,0 +19-01-2023 13:09:00,18127.95,18127.95,18121.75,18123.40,0.00,0,0,0,0 +19-01-2023 13:08:00,18122.80,18128.05,18119.55,18127.70,0.00,0,0,0,0 +19-01-2023 13:07:00,18118.65,18123.80,18116.10,18122.75,0.00,0,0,0,0 +19-01-2023 13:06:00,18114.00,18119.10,18113.65,18118.50,0.00,0,0,0,0 +19-01-2023 13:05:00,18116.70,18117.60,18114.55,18116.45,0.00,0,0,0,0 +19-01-2023 13:04:00,18116.25,18118.80,18114.00,18117.15,0.00,0,0,0,0 +19-01-2023 13:03:00,18115.55,18118.65,18114.30,18116.35,0.00,0,0,0,0 +19-01-2023 13:02:00,18114.95,18118.90,18114.35,18114.80,0.00,0,0,0,0 +19-01-2023 13:01:00,18116.80,18119.20,18113.45,18115.90,0.00,0,0,0,0 +19-01-2023 13:00:00,18112.60,18118.00,18111.45,18116.85,0.00,0,0,0,0 +19-01-2023 12:59:00,18112.55,18115.85,18111.35,18112.55,0.00,0,0,0,0 +19-01-2023 12:58:00,18113.65,18114.65,18110.80,18112.00,0.00,0,0,0,0 +19-01-2023 12:57:00,18112.10,18115.50,18110.55,18113.70,0.00,0,0,0,0 +19-01-2023 12:56:00,18111.65,18114.50,18110.35,18111.75,0.00,0,0,0,0 +19-01-2023 12:55:00,18116.70,18117.45,18112.25,18112.45,0.00,0,0,0,0 +19-01-2023 12:54:00,18116.75,18118.85,18113.45,18117.40,0.00,0,0,0,0 +19-01-2023 12:53:00,18113.40,18119.10,18109.80,18117.10,0.00,0,0,0,0 +19-01-2023 12:52:00,18113.35,18115.40,18110.45,18113.20,0.00,0,0,0,0 +19-01-2023 12:51:00,18108.20,18115.35,18106.10,18115.15,0.00,0,0,0,0 +19-01-2023 12:50:00,18110.35,18111.65,18106.65,18108.60,0.00,0,0,0,0 +19-01-2023 12:49:00,18112.95,18115.25,18109.60,18110.40,0.00,0,0,0,0 +19-01-2023 12:48:00,18111.75,18115.10,18107.40,18113.40,0.00,0,0,0,0 +19-01-2023 12:47:00,18119.25,18119.25,18111.10,18111.10,0.00,0,0,0,0 +19-01-2023 12:46:00,18119.35,18121.65,18117.95,18119.65,0.00,0,0,0,0 +19-01-2023 12:45:00,18128.55,18129.30,18117.70,18120.00,0.00,0,0,0,0 +19-01-2023 12:44:00,18131.60,18131.60,18126.55,18128.75,0.00,0,0,0,0 +19-01-2023 12:43:00,18136.90,18137.20,18128.85,18131.25,0.00,0,0,0,0 +19-01-2023 12:42:00,18136.50,18138.60,18134.80,18136.65,0.00,0,0,0,0 +19-01-2023 12:41:00,18135.85,18137.85,18134.15,18136.05,0.00,0,0,0,0 +19-01-2023 12:40:00,18135.35,18137.30,18132.45,18135.70,0.00,0,0,0,0 +19-01-2023 12:39:00,18136.50,18137.95,18133.05,18135.40,0.00,0,0,0,0 +19-01-2023 12:38:00,18139.55,18140.90,18134.25,18136.15,0.00,0,0,0,0 +19-01-2023 12:37:00,18142.35,18142.35,18138.00,18139.60,0.00,0,0,0,0 +19-01-2023 12:36:00,18143.80,18144.40,18139.65,18142.45,0.00,0,0,0,0 +19-01-2023 12:35:00,18141.80,18144.90,18141.15,18143.95,0.00,0,0,0,0 +19-01-2023 12:34:00,18138.15,18141.25,18136.40,18141.25,0.00,0,0,0,0 +19-01-2023 12:33:00,18139.45,18141.05,18137.90,18138.40,0.00,0,0,0,0 +19-01-2023 12:32:00,18140.60,18144.30,18139.70,18140.15,0.00,0,0,0,0 +19-01-2023 12:31:00,18137.50,18140.85,18136.95,18140.35,0.00,0,0,0,0 +19-01-2023 12:30:00,18136.40,18138.55,18136.05,18137.95,0.00,0,0,0,0 +19-01-2023 12:29:00,18136.90,18137.60,18134.50,18136.50,0.00,0,0,0,0 +19-01-2023 12:28:00,18131.60,18137.00,18131.25,18137.00,0.00,0,0,0,0 +19-01-2023 12:27:00,18133.25,18133.25,18131.10,18131.35,0.00,0,0,0,0 +19-01-2023 12:26:00,18130.60,18133.35,18129.75,18133.05,0.00,0,0,0,0 +19-01-2023 12:25:00,18129.40,18131.60,18128.40,18130.85,0.00,0,0,0,0 +19-01-2023 12:24:00,18130.20,18131.15,18128.95,18129.35,0.00,0,0,0,0 +19-01-2023 12:23:00,18130.95,18131.55,18128.30,18129.95,0.00,0,0,0,0 +19-01-2023 12:22:00,18133.40,18136.15,18130.75,18130.75,0.00,0,0,0,0 +19-01-2023 12:21:00,18139.00,18139.00,18133.40,18133.80,0.00,0,0,0,0 +19-01-2023 12:20:00,18132.30,18139.55,18131.25,18138.60,0.00,0,0,0,0 +19-01-2023 12:19:00,18124.30,18131.60,18123.50,18131.55,0.00,0,0,0,0 +19-01-2023 12:18:00,18126.65,18127.20,18123.80,18124.40,0.00,0,0,0,0 +19-01-2023 12:17:00,18131.40,18131.40,18126.55,18127.30,0.00,0,0,0,0 +19-01-2023 12:16:00,18132.35,18132.80,18130.75,18131.45,0.00,0,0,0,0 +19-01-2023 12:15:00,18134.10,18134.35,18128.75,18131.75,0.00,0,0,0,0 +19-01-2023 12:14:00,18134.00,18135.90,18133.60,18133.95,0.00,0,0,0,0 +19-01-2023 12:13:00,18132.65,18133.90,18131.95,18133.50,0.00,0,0,0,0 +19-01-2023 12:12:00,18133.85,18134.10,18132.40,18132.60,0.00,0,0,0,0 +19-01-2023 12:11:00,18130.85,18134.90,18130.85,18134.10,0.00,0,0,0,0 +19-01-2023 12:10:00,18126.80,18131.55,18126.20,18130.95,0.00,0,0,0,0 +19-01-2023 12:09:00,18127.00,18127.70,18125.65,18126.85,0.00,0,0,0,0 +19-01-2023 12:08:00,18127.90,18127.90,18125.20,18126.75,0.00,0,0,0,0 +19-01-2023 12:07:00,18125.15,18128.40,18124.90,18127.80,0.00,0,0,0,0 +19-01-2023 12:06:00,18129.85,18129.85,18123.10,18125.50,0.00,0,0,0,0 +19-01-2023 12:05:00,18124.10,18131.55,18123.20,18129.25,0.00,0,0,0,0 +19-01-2023 12:04:00,18130.10,18130.10,18123.55,18124.00,0.00,0,0,0,0 +19-01-2023 12:03:00,18133.75,18134.30,18129.95,18129.95,0.00,0,0,0,0 +19-01-2023 12:02:00,18128.80,18134.15,18128.70,18133.90,0.00,0,0,0,0 +19-01-2023 12:01:00,18123.10,18128.80,18122.70,18128.35,0.00,0,0,0,0 +19-01-2023 12:00:00,18126.05,18127.10,18121.20,18122.40,0.00,0,0,0,0 +19-01-2023 11:59:00,18125.25,18126.20,18121.50,18126.00,0.00,0,0,0,0 +19-01-2023 11:58:00,18127.60,18128.15,18124.00,18124.95,0.00,0,0,0,0 +19-01-2023 11:57:00,18130.85,18131.15,18127.50,18127.65,0.00,0,0,0,0 +19-01-2023 11:56:00,18131.95,18132.85,18130.90,18130.90,0.00,0,0,0,0 +19-01-2023 11:55:00,18133.20,18134.20,18130.70,18132.10,0.00,0,0,0,0 +19-01-2023 11:54:00,18136.60,18137.60,18133.05,18133.05,0.00,0,0,0,0 +19-01-2023 11:53:00,18137.65,18138.20,18136.55,18136.55,0.00,0,0,0,0 +19-01-2023 11:52:00,18139.20,18139.80,18137.50,18137.50,0.00,0,0,0,0 +19-01-2023 11:51:00,18137.90,18140.55,18137.80,18139.40,0.00,0,0,0,0 +19-01-2023 11:50:00,18140.25,18141.00,18137.00,18137.85,0.00,0,0,0,0 +19-01-2023 11:49:00,18138.05,18139.95,18136.05,18139.95,0.00,0,0,0,0 +19-01-2023 11:48:00,18145.90,18146.00,18138.10,18138.30,0.00,0,0,0,0 +19-01-2023 11:47:00,18149.95,18151.05,18145.15,18145.85,0.00,0,0,0,0 +19-01-2023 11:46:00,18144.80,18152.20,18144.60,18151.00,0.00,0,0,0,0 +19-01-2023 11:45:00,18143.55,18146.35,18142.30,18145.10,0.00,0,0,0,0 +19-01-2023 11:44:00,18138.10,18143.05,18137.75,18143.05,0.00,0,0,0,0 +19-01-2023 11:43:00,18133.25,18138.40,18133.00,18138.40,0.00,0,0,0,0 +19-01-2023 11:42:00,18126.05,18133.70,18125.05,18133.00,0.00,0,0,0,0 +19-01-2023 11:41:00,18122.60,18127.20,18122.60,18126.15,0.00,0,0,0,0 +19-01-2023 11:40:00,18119.90,18123.60,18118.90,18122.50,0.00,0,0,0,0 +19-01-2023 11:39:00,18120.25,18121.75,18119.35,18120.30,0.00,0,0,0,0 +19-01-2023 11:38:00,18119.35,18121.60,18118.95,18120.30,0.00,0,0,0,0 +19-01-2023 11:37:00,18121.65,18121.65,18118.70,18119.80,0.00,0,0,0,0 +19-01-2023 11:36:00,18121.30,18123.80,18119.80,18121.25,0.00,0,0,0,0 +19-01-2023 11:35:00,18118.60,18122.10,18117.90,18121.45,0.00,0,0,0,0 +19-01-2023 11:34:00,18118.90,18121.40,18118.05,18119.45,0.00,0,0,0,0 +19-01-2023 11:33:00,18123.15,18123.65,18118.40,18119.45,0.00,0,0,0,0 +19-01-2023 11:32:00,18124.85,18126.45,18122.50,18122.50,0.00,0,0,0,0 +19-01-2023 11:31:00,18123.25,18124.80,18120.75,18124.80,0.00,0,0,0,0 +19-01-2023 11:30:00,18122.25,18125.45,18121.60,18123.90,0.00,0,0,0,0 +19-01-2023 11:29:00,18118.65,18122.50,18118.50,18122.50,0.00,0,0,0,0 +19-01-2023 11:28:00,18120.10,18120.60,18117.00,18118.30,0.00,0,0,0,0 +19-01-2023 11:27:00,18115.25,18121.90,18115.05,18119.00,0.00,0,0,0,0 +19-01-2023 11:26:00,18111.45,18116.70,18110.90,18114.10,0.00,0,0,0,0 +19-01-2023 11:25:00,18115.40,18116.20,18109.30,18110.90,0.00,0,0,0,0 +19-01-2023 11:24:00,18116.65,18117.55,18113.35,18115.15,0.00,0,0,0,0 +19-01-2023 11:23:00,18121.70,18122.10,18116.00,18116.35,0.00,0,0,0,0 +19-01-2023 11:22:00,18125.75,18125.75,18120.70,18122.15,0.00,0,0,0,0 +19-01-2023 11:21:00,18129.05,18129.55,18124.60,18125.80,0.00,0,0,0,0 +19-01-2023 11:20:00,18130.80,18131.00,18128.75,18129.70,0.00,0,0,0,0 +19-01-2023 11:19:00,18130.65,18130.95,18128.95,18130.65,0.00,0,0,0,0 +19-01-2023 11:18:00,18133.10,18133.60,18129.75,18130.60,0.00,0,0,0,0 +19-01-2023 11:17:00,18133.55,18134.75,18132.50,18133.15,0.00,0,0,0,0 +19-01-2023 11:16:00,18135.15,18135.25,18130.40,18133.50,0.00,0,0,0,0 +19-01-2023 11:15:00,18131.60,18135.35,18130.70,18135.35,0.00,0,0,0,0 +19-01-2023 11:14:00,18129.20,18131.05,18129.00,18130.65,0.00,0,0,0,0 +19-01-2023 11:13:00,18125.90,18129.45,18125.35,18129.45,0.00,0,0,0,0 +19-01-2023 11:12:00,18125.90,18130.05,18124.35,18125.15,0.00,0,0,0,0 +19-01-2023 11:11:00,18127.25,18127.25,18121.25,18125.65,0.00,0,0,0,0 +19-01-2023 11:10:00,18126.80,18128.70,18125.45,18127.00,0.00,0,0,0,0 +19-01-2023 11:09:00,18126.50,18128.30,18125.25,18126.55,0.00,0,0,0,0 +19-01-2023 11:08:00,18129.30,18129.30,18124.75,18126.20,0.00,0,0,0,0 +19-01-2023 11:07:00,18137.00,18137.00,18127.65,18128.70,0.00,0,0,0,0 +19-01-2023 11:06:00,18134.10,18137.55,18133.90,18136.60,0.00,0,0,0,0 +19-01-2023 11:05:00,18145.70,18145.95,18134.45,18134.45,0.00,0,0,0,0 +19-01-2023 11:04:00,18149.40,18150.00,18143.30,18145.20,0.00,0,0,0,0 +19-01-2023 11:03:00,18149.65,18155.10,18148.55,18149.35,0.00,0,0,0,0 +19-01-2023 11:02:00,18137.15,18150.10,18136.85,18149.40,0.00,0,0,0,0 +19-01-2023 11:01:00,18129.70,18137.70,18128.95,18137.05,0.00,0,0,0,0 +19-01-2023 11:00:00,18127.60,18131.45,18127.00,18129.65,0.00,0,0,0,0 +19-01-2023 10:59:00,18123.10,18127.90,18123.05,18127.65,0.00,0,0,0,0 +19-01-2023 10:58:00,18122.85,18123.55,18121.00,18123.55,0.00,0,0,0,0 +19-01-2023 10:57:00,18119.10,18124.95,18118.45,18122.55,0.00,0,0,0,0 +19-01-2023 10:56:00,18113.50,18119.80,18113.00,18119.80,0.00,0,0,0,0 +19-01-2023 10:55:00,18111.45,18114.05,18110.90,18113.25,0.00,0,0,0,0 +19-01-2023 10:54:00,18111.15,18112.05,18110.55,18111.25,0.00,0,0,0,0 +19-01-2023 10:53:00,18112.00,18112.85,18110.55,18110.75,0.00,0,0,0,0 +19-01-2023 10:52:00,18110.00,18112.00,18108.75,18111.95,0.00,0,0,0,0 +19-01-2023 10:51:00,18117.35,18117.60,18110.90,18110.90,0.00,0,0,0,0 +19-01-2023 10:50:00,18113.95,18117.45,18113.00,18117.45,0.00,0,0,0,0 +19-01-2023 10:49:00,18111.45,18114.35,18111.05,18114.35,0.00,0,0,0,0 +19-01-2023 10:48:00,18112.45,18112.85,18110.00,18111.20,0.00,0,0,0,0 +19-01-2023 10:47:00,18110.35,18113.75,18110.25,18112.55,0.00,0,0,0,0 +19-01-2023 10:46:00,18112.00,18112.25,18109.80,18109.85,0.00,0,0,0,0 +19-01-2023 10:45:00,18108.95,18112.15,18107.00,18110.80,0.00,0,0,0,0 +19-01-2023 10:44:00,18111.65,18112.25,18107.25,18108.35,0.00,0,0,0,0 +19-01-2023 10:43:00,18115.95,18116.70,18112.00,18112.05,0.00,0,0,0,0 +19-01-2023 10:42:00,18113.70,18116.85,18112.80,18116.35,0.00,0,0,0,0 +19-01-2023 10:41:00,18117.55,18117.80,18113.25,18114.25,0.00,0,0,0,0 +19-01-2023 10:40:00,18115.15,18117.75,18113.80,18117.75,0.00,0,0,0,0 +19-01-2023 10:39:00,18107.45,18114.60,18107.30,18113.90,0.00,0,0,0,0 +19-01-2023 10:38:00,18106.10,18110.40,18106.10,18107.70,0.00,0,0,0,0 +19-01-2023 10:37:00,18103.60,18107.15,18102.65,18106.55,0.00,0,0,0,0 +19-01-2023 10:36:00,18099.30,18104.45,18099.20,18103.45,0.00,0,0,0,0 +19-01-2023 10:35:00,18098.25,18099.90,18095.55,18099.25,0.00,0,0,0,0 +19-01-2023 10:34:00,18101.00,18101.00,18097.10,18097.50,0.00,0,0,0,0 +19-01-2023 10:33:00,18100.60,18101.75,18099.00,18101.15,0.00,0,0,0,0 +19-01-2023 10:32:00,18099.20,18101.65,18098.90,18100.50,0.00,0,0,0,0 +19-01-2023 10:31:00,18103.30,18103.30,18098.35,18098.90,0.00,0,0,0,0 +19-01-2023 10:30:00,18100.90,18104.30,18100.90,18103.60,0.00,0,0,0,0 +19-01-2023 10:29:00,18098.70,18100.60,18096.10,18100.60,0.00,0,0,0,0 +19-01-2023 10:28:00,18097.60,18098.75,18095.95,18098.30,0.00,0,0,0,0 +19-01-2023 10:27:00,18094.45,18097.20,18093.45,18097.20,0.00,0,0,0,0 +19-01-2023 10:26:00,18089.95,18095.45,18089.95,18093.85,0.00,0,0,0,0 +19-01-2023 10:25:00,18086.10,18090.15,18085.90,18090.15,0.00,0,0,0,0 +19-01-2023 10:24:00,18087.20,18087.50,18084.05,18086.50,0.00,0,0,0,0 +19-01-2023 10:23:00,18089.65,18091.35,18086.55,18087.30,0.00,0,0,0,0 +19-01-2023 10:22:00,18083.60,18091.45,18083.60,18089.80,0.00,0,0,0,0 +19-01-2023 10:21:00,18076.30,18084.55,18076.30,18084.05,0.00,0,0,0,0 +19-01-2023 10:20:00,18075.60,18076.70,18073.05,18076.50,0.00,0,0,0,0 +19-01-2023 10:19:00,18076.10,18077.35,18074.65,18076.15,0.00,0,0,0,0 +19-01-2023 10:18:00,18071.85,18076.45,18070.45,18075.75,0.00,0,0,0,0 +19-01-2023 10:17:00,18072.70,18073.40,18071.20,18071.65,0.00,0,0,0,0 +19-01-2023 10:16:00,18074.85,18076.55,18072.20,18073.05,0.00,0,0,0,0 +19-01-2023 10:15:00,18076.10,18077.65,18074.30,18074.90,0.00,0,0,0,0 +19-01-2023 10:14:00,18074.20,18077.85,18073.50,18076.75,0.00,0,0,0,0 +19-01-2023 10:13:00,18075.35,18076.70,18073.95,18074.50,0.00,0,0,0,0 +19-01-2023 10:12:00,18073.95,18076.05,18072.40,18074.95,0.00,0,0,0,0 +19-01-2023 10:11:00,18069.60,18075.85,18068.90,18074.40,0.00,0,0,0,0 +19-01-2023 10:10:00,18068.40,18070.00,18064.30,18070.00,0.00,0,0,0,0 +19-01-2023 10:09:00,18078.15,18078.15,18066.50,18067.70,0.00,0,0,0,0 +19-01-2023 10:08:00,18077.25,18078.80,18074.75,18078.00,0.00,0,0,0,0 +19-01-2023 10:07:00,18077.10,18078.70,18075.90,18077.30,0.00,0,0,0,0 +19-01-2023 10:06:00,18072.75,18076.95,18071.30,18076.95,0.00,0,0,0,0 +19-01-2023 10:05:00,18074.00,18075.40,18070.90,18072.25,0.00,0,0,0,0 +19-01-2023 10:04:00,18082.90,18082.95,18071.20,18073.20,0.00,0,0,0,0 +19-01-2023 10:03:00,18089.45,18089.45,18082.05,18082.80,0.00,0,0,0,0 +19-01-2023 10:02:00,18100.25,18100.25,18090.45,18090.60,0.00,0,0,0,0 +19-01-2023 10:01:00,18097.65,18101.00,18096.65,18100.50,0.00,0,0,0,0 +19-01-2023 10:00:00,18098.00,18098.85,18095.70,18097.85,0.00,0,0,0,0 +19-01-2023 09:59:00,18097.25,18099.75,18095.85,18098.20,0.00,0,0,0,0 +19-01-2023 09:58:00,18093.80,18099.80,18093.75,18097.80,0.00,0,0,0,0 +19-01-2023 09:57:00,18094.05,18096.50,18092.15,18094.35,0.00,0,0,0,0 +19-01-2023 09:56:00,18102.55,18103.00,18092.85,18093.50,0.00,0,0,0,0 +19-01-2023 09:55:00,18104.90,18105.40,18099.90,18101.90,0.00,0,0,0,0 +19-01-2023 09:54:00,18103.70,18106.25,18100.70,18104.30,0.00,0,0,0,0 +19-01-2023 09:53:00,18105.25,18107.75,18103.35,18103.35,0.00,0,0,0,0 +19-01-2023 09:52:00,18102.25,18105.55,18102.00,18104.50,0.00,0,0,0,0 +19-01-2023 09:51:00,18104.90,18105.80,18100.00,18102.20,0.00,0,0,0,0 +19-01-2023 09:50:00,18107.40,18109.35,18104.00,18104.35,0.00,0,0,0,0 +19-01-2023 09:49:00,18107.45,18108.70,18103.20,18107.35,0.00,0,0,0,0 +19-01-2023 09:48:00,18104.95,18107.50,18102.00,18107.50,0.00,0,0,0,0 +19-01-2023 09:47:00,18108.80,18109.20,18101.15,18104.75,0.00,0,0,0,0 +19-01-2023 09:46:00,18101.05,18110.60,18098.45,18108.40,0.00,0,0,0,0 +19-01-2023 09:45:00,18101.05,18107.50,18099.55,18101.60,0.00,0,0,0,0 +19-01-2023 09:44:00,18102.35,18103.95,18099.85,18100.05,0.00,0,0,0,0 +19-01-2023 09:43:00,18100.15,18103.30,18099.15,18102.40,0.00,0,0,0,0 +19-01-2023 09:42:00,18105.35,18105.50,18098.45,18099.85,0.00,0,0,0,0 +19-01-2023 09:41:00,18102.35,18116.00,18102.30,18105.60,0.00,0,0,0,0 +19-01-2023 09:40:00,18102.00,18102.65,18090.65,18101.95,0.00,0,0,0,0 +19-01-2023 09:39:00,18114.80,18114.80,18098.80,18100.45,0.00,0,0,0,0 +19-01-2023 09:38:00,18111.15,18119.55,18111.15,18114.00,0.00,0,0,0,0 +19-01-2023 09:37:00,18103.30,18121.80,18100.00,18110.95,0.00,0,0,0,0 +19-01-2023 09:36:00,18097.85,18103.60,18096.70,18103.60,0.00,0,0,0,0 +19-01-2023 09:35:00,18090.35,18098.20,18090.35,18098.20,0.00,0,0,0,0 +19-01-2023 09:34:00,18086.80,18095.60,18086.15,18089.15,0.00,0,0,0,0 +19-01-2023 09:33:00,18087.40,18089.25,18085.95,18086.60,0.00,0,0,0,0 +19-01-2023 09:32:00,18090.30,18093.45,18086.85,18087.80,0.00,0,0,0,0 +19-01-2023 09:31:00,18084.95,18090.10,18082.60,18089.50,0.00,0,0,0,0 +19-01-2023 09:30:00,18083.10,18084.70,18079.40,18084.10,0.00,0,0,0,0 +19-01-2023 09:29:00,18083.75,18085.15,18081.45,18082.05,0.00,0,0,0,0 +19-01-2023 09:28:00,18089.65,18090.55,18082.80,18084.50,0.00,0,0,0,0 +19-01-2023 09:27:00,18105.10,18107.10,18089.30,18090.30,0.00,0,0,0,0 +19-01-2023 09:26:00,18101.70,18104.85,18099.40,18104.85,0.00,0,0,0,0 +19-01-2023 09:25:00,18113.35,18113.35,18100.80,18102.70,0.00,0,0,0,0 +19-01-2023 09:24:00,18103.50,18113.15,18103.50,18112.60,0.00,0,0,0,0 +19-01-2023 09:23:00,18097.75,18105.85,18096.85,18105.40,0.00,0,0,0,0 +19-01-2023 09:22:00,18105.70,18106.40,18097.50,18097.95,0.00,0,0,0,0 +19-01-2023 09:21:00,18116.55,18116.55,18106.40,18106.40,0.00,0,0,0,0 +19-01-2023 09:20:00,18118.20,18123.50,18111.30,18117.45,0.00,0,0,0,0 +19-01-2023 09:19:00,18122.40,18128.00,18117.00,18117.05,0.00,0,0,0,0 +19-01-2023 09:18:00,18124.95,18130.15,18115.30,18122.00,0.00,0,0,0,0 +19-01-2023 09:17:00,18128.55,18139.05,18122.25,18124.90,0.00,0,0,0,0 +19-01-2023 09:16:00,18115.85,18130.05,18111.35,18127.40,0.00,0,0,0,0 +19-01-2023 09:15:00,18110.30,18123.00,18099.70,18116.05,0.00,0,0,0,0 +19-01-2023 09:14:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:13:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:12:01,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:11:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:10:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:09:03,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:08:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:07:01,18126.05,18126.10,18119.55,18119.80,0.00,0,0,0,0 +19-01-2023 09:06:00,18120.95,18131.30,18119.40,18126.30,0.00,0,0,0,0 +19-01-2023 09:05:00,18122.75,18123.60,18110.95,18119.95,0.00,0,0,0,0 +19-01-2023 09:04:00,18114.90,18124.30,18114.90,18123.05,0.00,0,0,0,0 +19-01-2023 09:03:00,18114.65,18123.10,18112.50,18115.00,0.00,0,0,0,0 +19-01-2023 09:02:00,18133.00,18143.30,18114.70,18115.25,0.00,0,0,0,0 +19-01-2023 09:01:00,18131.50,18159.00,18127.80,18133.75,0.00,0,0,0,0 +19-01-2023 09:00:00,18084.05,18142.80,18084.05,18131.60,0.00,0,0,0,0 +18-01-2023 15:32:01,18165.35,18165.35,18165.35,18165.35,0.00,0,0,0,0 +18-01-2023 15:29:00,18168.35,18169.45,18162.65,18163.80,0.00,0,0,0,0 +18-01-2023 15:28:00,18164.60,18169.60,18162.85,18168.10,0.00,0,0,0,0 +18-01-2023 15:27:00,18163.55,18167.60,18163.55,18164.15,0.00,0,0,0,0 +18-01-2023 15:26:00,18167.95,18168.35,18164.50,18165.65,0.00,0,0,0,0 +18-01-2023 15:25:00,18168.10,18168.85,18166.05,18168.00,0.00,0,0,0,0 +18-01-2023 15:24:00,18168.80,18169.65,18167.65,18167.65,0.00,0,0,0,0 +18-01-2023 15:23:00,18166.20,18169.35,18165.35,18168.85,0.00,0,0,0,0 +18-01-2023 15:22:00,18164.75,18166.40,18164.05,18166.05,0.00,0,0,0,0 +18-01-2023 15:21:00,18162.75,18166.15,18161.80,18163.75,0.00,0,0,0,0 +18-01-2023 15:20:00,18164.40,18169.45,18162.40,18162.65,0.00,0,0,0,0 +18-01-2023 15:19:00,18162.45,18164.65,18160.75,18163.95,0.00,0,0,0,0 +18-01-2023 15:18:00,18164.90,18165.20,18161.70,18162.55,0.00,0,0,0,0 +18-01-2023 15:17:00,18161.95,18164.35,18161.15,18164.00,0.00,0,0,0,0 +18-01-2023 15:16:00,18157.15,18162.75,18157.15,18162.70,0.00,0,0,0,0 +18-01-2023 15:15:00,18154.85,18160.55,18154.80,18157.80,0.00,0,0,0,0 +18-01-2023 15:14:00,18159.55,18160.65,18154.95,18154.95,0.00,0,0,0,0 +18-01-2023 15:13:00,18161.75,18163.30,18160.55,18160.55,0.00,0,0,0,0 +18-01-2023 15:12:00,18163.95,18164.60,18160.80,18161.90,0.00,0,0,0,0 +18-01-2023 15:11:00,18164.90,18165.50,18163.50,18163.90,0.00,0,0,0,0 +18-01-2023 15:10:00,18165.20,18167.70,18165.20,18165.35,0.00,0,0,0,0 +18-01-2023 15:09:00,18159.85,18166.15,18159.75,18166.05,0.00,0,0,0,0 +18-01-2023 15:08:00,18165.80,18165.95,18159.80,18159.90,0.00,0,0,0,0 +18-01-2023 15:07:00,18170.75,18170.90,18165.60,18166.15,0.00,0,0,0,0 +18-01-2023 15:06:00,18169.15,18171.05,18166.65,18171.05,0.00,0,0,0,0 +18-01-2023 15:05:00,18167.45,18170.30,18165.45,18169.50,0.00,0,0,0,0 +18-01-2023 15:04:00,18166.50,18168.40,18166.25,18167.60,0.00,0,0,0,0 +18-01-2023 15:03:00,18164.30,18171.30,18164.30,18166.30,0.00,0,0,0,0 +18-01-2023 15:02:00,18169.55,18172.35,18164.50,18164.50,0.00,0,0,0,0 +18-01-2023 15:01:00,18156.25,18169.70,18150.65,18169.70,0.00,0,0,0,0 +18-01-2023 15:00:00,18176.65,18177.80,18159.00,18159.00,0.00,0,0,0,0 +18-01-2023 14:59:00,18167.05,18176.00,18165.90,18175.00,0.00,0,0,0,0 +18-01-2023 14:58:00,18167.45,18168.65,18165.30,18168.30,0.00,0,0,0,0 +18-01-2023 14:57:00,18166.60,18170.45,18165.75,18167.75,0.00,0,0,0,0 +18-01-2023 14:56:00,18165.25,18169.05,18165.05,18167.35,0.00,0,0,0,0 +18-01-2023 14:55:00,18164.25,18165.90,18161.00,18164.95,0.00,0,0,0,0 +18-01-2023 14:54:00,18167.75,18169.45,18164.30,18165.25,0.00,0,0,0,0 +18-01-2023 14:53:00,18166.85,18170.25,18166.20,18168.15,0.00,0,0,0,0 +18-01-2023 14:52:00,18174.05,18175.80,18166.05,18167.15,0.00,0,0,0,0 +18-01-2023 14:51:00,18170.60,18177.00,18170.40,18174.70,0.00,0,0,0,0 +18-01-2023 14:50:00,18168.95,18172.90,18168.80,18170.20,0.00,0,0,0,0 +18-01-2023 14:49:00,18171.80,18172.70,18166.80,18168.80,0.00,0,0,0,0 +18-01-2023 14:48:00,18170.80,18174.15,18170.05,18172.95,0.00,0,0,0,0 +18-01-2023 14:47:00,18175.00,18175.55,18169.80,18171.55,0.00,0,0,0,0 +18-01-2023 14:46:00,18183.00,18183.20,18174.45,18175.45,0.00,0,0,0,0 +18-01-2023 14:45:00,18175.85,18182.85,18175.85,18182.85,0.00,0,0,0,0 +18-01-2023 14:44:00,18174.75,18178.20,18174.60,18176.00,0.00,0,0,0,0 +18-01-2023 14:43:00,18174.10,18175.15,18172.90,18175.10,0.00,0,0,0,0 +18-01-2023 14:42:00,18173.40,18174.20,18170.65,18173.65,0.00,0,0,0,0 +18-01-2023 14:41:00,18167.50,18174.45,18167.45,18173.70,0.00,0,0,0,0 +18-01-2023 14:40:00,18167.60,18169.60,18167.40,18167.95,0.00,0,0,0,0 +18-01-2023 14:39:00,18165.30,18169.65,18165.30,18167.85,0.00,0,0,0,0 +18-01-2023 14:38:00,18165.25,18167.65,18162.95,18165.35,0.00,0,0,0,0 +18-01-2023 14:37:00,18166.80,18168.35,18163.95,18165.85,0.00,0,0,0,0 +18-01-2023 14:36:00,18167.55,18168.85,18165.60,18166.85,0.00,0,0,0,0 +18-01-2023 14:35:00,18170.45,18172.85,18167.25,18167.25,0.00,0,0,0,0 +18-01-2023 14:34:00,18170.60,18171.70,18168.20,18169.90,0.00,0,0,0,0 +18-01-2023 14:33:00,18170.90,18172.95,18169.65,18170.40,0.00,0,0,0,0 +18-01-2023 14:32:00,18170.90,18173.00,18169.45,18170.45,0.00,0,0,0,0 +18-01-2023 14:31:00,18171.25,18172.50,18168.00,18171.15,0.00,0,0,0,0 +18-01-2023 14:30:00,18160.10,18173.10,18160.10,18171.05,0.00,0,0,0,0 +18-01-2023 14:29:00,18161.70,18163.90,18159.25,18159.90,0.00,0,0,0,0 +18-01-2023 14:28:00,18158.30,18162.75,18157.80,18161.60,0.00,0,0,0,0 +18-01-2023 14:27:00,18157.95,18160.90,18154.65,18158.25,0.00,0,0,0,0 +18-01-2023 14:26:00,18160.10,18162.05,18156.25,18158.05,0.00,0,0,0,0 +18-01-2023 14:25:00,18152.35,18163.10,18152.35,18160.60,0.00,0,0,0,0 +18-01-2023 14:24:00,18152.05,18153.80,18150.30,18152.70,0.00,0,0,0,0 +18-01-2023 14:23:00,18152.20,18155.10,18151.35,18151.90,0.00,0,0,0,0 +18-01-2023 14:22:00,18152.90,18154.90,18152.15,18152.15,0.00,0,0,0,0 +18-01-2023 14:21:00,18150.55,18153.15,18147.50,18152.10,0.00,0,0,0,0 +18-01-2023 14:20:00,18154.20,18155.85,18150.45,18150.45,0.00,0,0,0,0 +18-01-2023 14:19:00,18148.45,18153.60,18147.20,18153.60,0.00,0,0,0,0 +18-01-2023 14:18:00,18143.90,18151.10,18143.55,18148.90,0.00,0,0,0,0 +18-01-2023 14:17:00,18143.95,18147.25,18143.60,18143.65,0.00,0,0,0,0 +18-01-2023 14:16:00,18153.00,18153.35,18144.30,18144.35,0.00,0,0,0,0 +18-01-2023 14:15:00,18149.75,18156.80,18149.60,18152.95,0.00,0,0,0,0 +18-01-2023 14:14:00,18150.60,18155.20,18149.30,18149.80,0.00,0,0,0,0 +18-01-2023 14:13:00,18147.10,18151.75,18145.45,18150.45,0.00,0,0,0,0 +18-01-2023 14:12:00,18143.35,18148.80,18142.65,18147.30,0.00,0,0,0,0 +18-01-2023 14:11:00,18143.00,18146.65,18141.90,18143.20,0.00,0,0,0,0 +18-01-2023 14:10:00,18141.80,18143.55,18136.80,18142.65,0.00,0,0,0,0 +18-01-2023 14:09:00,18140.15,18144.20,18140.15,18141.55,0.00,0,0,0,0 +18-01-2023 14:08:00,18137.50,18142.65,18137.50,18140.05,0.00,0,0,0,0 +18-01-2023 14:07:00,18137.35,18143.20,18137.05,18137.10,0.00,0,0,0,0 +18-01-2023 14:06:00,18144.70,18144.70,18137.40,18137.75,0.00,0,0,0,0 +18-01-2023 14:05:00,18150.35,18152.35,18144.55,18144.55,0.00,0,0,0,0 +18-01-2023 14:04:00,18155.20,18155.25,18149.25,18150.05,0.00,0,0,0,0 +18-01-2023 14:03:00,18155.70,18158.80,18154.90,18155.05,0.00,0,0,0,0 +18-01-2023 14:02:00,18158.65,18160.60,18155.20,18155.35,0.00,0,0,0,0 +18-01-2023 14:01:00,18158.95,18159.50,18155.60,18158.55,0.00,0,0,0,0 +18-01-2023 14:00:00,18160.85,18162.95,18158.95,18159.10,0.00,0,0,0,0 +18-01-2023 13:59:00,18155.20,18162.20,18154.45,18160.60,0.00,0,0,0,0 +18-01-2023 13:58:00,18154.65,18156.50,18154.20,18154.85,0.00,0,0,0,0 +18-01-2023 13:57:00,18153.50,18155.75,18153.50,18154.25,0.00,0,0,0,0 +18-01-2023 13:56:00,18160.50,18161.35,18153.15,18153.15,0.00,0,0,0,0 +18-01-2023 13:55:00,18161.45,18164.30,18160.55,18160.75,0.00,0,0,0,0 +18-01-2023 13:54:00,18164.05,18165.15,18160.85,18161.70,0.00,0,0,0,0 +18-01-2023 13:53:00,18161.90,18164.25,18160.80,18163.75,0.00,0,0,0,0 +18-01-2023 13:52:00,18166.65,18167.35,18161.05,18161.70,0.00,0,0,0,0 +18-01-2023 13:51:00,18164.85,18168.10,18164.25,18166.35,0.00,0,0,0,0 +18-01-2023 13:50:00,18164.80,18166.30,18160.30,18164.60,0.00,0,0,0,0 +18-01-2023 13:49:00,18172.15,18173.15,18165.30,18165.30,0.00,0,0,0,0 +18-01-2023 13:48:00,18170.30,18173.70,18169.95,18171.80,0.00,0,0,0,0 +18-01-2023 13:47:00,18171.45,18173.10,18169.65,18169.90,0.00,0,0,0,0 +18-01-2023 13:46:00,18175.50,18176.75,18171.05,18171.70,0.00,0,0,0,0 +18-01-2023 13:45:00,18176.20,18180.15,18174.85,18175.90,0.00,0,0,0,0 +18-01-2023 13:44:00,18176.55,18179.75,18175.45,18176.00,0.00,0,0,0,0 +18-01-2023 13:43:00,18173.80,18176.35,18172.05,18176.35,0.00,0,0,0,0 +18-01-2023 13:42:00,18169.85,18173.70,18169.85,18173.05,0.00,0,0,0,0 +18-01-2023 13:41:00,18170.95,18172.10,18168.25,18169.90,0.00,0,0,0,0 +18-01-2023 13:40:00,18170.00,18174.70,18169.40,18171.00,0.00,0,0,0,0 +18-01-2023 13:39:00,18170.20,18173.35,18169.10,18169.15,0.00,0,0,0,0 +18-01-2023 13:38:00,18172.05,18172.75,18169.00,18169.90,0.00,0,0,0,0 +18-01-2023 13:37:00,18169.85,18175.25,18169.50,18172.75,0.00,0,0,0,0 +18-01-2023 13:36:00,18172.55,18173.90,18169.75,18169.75,0.00,0,0,0,0 +18-01-2023 13:35:00,18171.05,18173.80,18170.10,18172.15,0.00,0,0,0,0 +18-01-2023 13:34:00,18167.35,18172.05,18165.45,18171.30,0.00,0,0,0,0 +18-01-2023 13:33:00,18168.70,18169.30,18165.20,18167.15,0.00,0,0,0,0 +18-01-2023 13:32:00,18167.85,18169.55,18167.35,18167.95,0.00,0,0,0,0 +18-01-2023 13:31:00,18166.65,18172.45,18166.65,18167.30,0.00,0,0,0,0 +18-01-2023 13:30:00,18154.55,18167.20,18154.55,18166.25,0.00,0,0,0,0 +18-01-2023 13:29:00,18155.60,18156.95,18154.20,18155.20,0.00,0,0,0,0 +18-01-2023 13:28:00,18157.80,18159.45,18155.85,18155.85,0.00,0,0,0,0 +18-01-2023 13:27:00,18154.50,18159.90,18154.50,18158.50,0.00,0,0,0,0 +18-01-2023 13:26:00,18155.20,18156.45,18152.70,18154.15,0.00,0,0,0,0 +18-01-2023 13:25:00,18156.25,18157.15,18154.55,18155.05,0.00,0,0,0,0 +18-01-2023 13:24:00,18154.05,18157.70,18154.05,18155.65,0.00,0,0,0,0 +18-01-2023 13:23:00,18155.15,18157.20,18153.90,18153.90,0.00,0,0,0,0 +18-01-2023 13:22:00,18155.05,18156.85,18154.35,18155.30,0.00,0,0,0,0 +18-01-2023 13:21:00,18157.35,18158.10,18154.25,18155.10,0.00,0,0,0,0 +18-01-2023 13:20:00,18153.60,18159.95,18153.35,18157.30,0.00,0,0,0,0 +18-01-2023 13:19:00,18152.10,18153.25,18148.70,18152.00,0.00,0,0,0,0 +18-01-2023 13:18:00,18154.05,18154.90,18152.00,18152.00,0.00,0,0,0,0 +18-01-2023 13:17:00,18150.25,18155.30,18150.25,18153.85,0.00,0,0,0,0 +18-01-2023 13:16:00,18147.75,18152.35,18147.75,18150.45,0.00,0,0,0,0 +18-01-2023 13:15:00,18146.25,18149.10,18146.25,18148.20,0.00,0,0,0,0 +18-01-2023 13:14:00,18146.60,18148.55,18146.25,18146.30,0.00,0,0,0,0 +18-01-2023 13:13:00,18148.05,18148.70,18145.60,18146.65,0.00,0,0,0,0 +18-01-2023 13:12:00,18152.90,18154.15,18147.15,18147.20,0.00,0,0,0,0 +18-01-2023 13:11:00,18153.00,18156.65,18152.70,18153.15,0.00,0,0,0,0 +18-01-2023 13:10:00,18152.65,18153.90,18152.10,18152.90,0.00,0,0,0,0 +18-01-2023 13:09:00,18155.35,18157.65,18152.50,18152.50,0.00,0,0,0,0 +18-01-2023 13:08:00,18159.15,18160.40,18155.50,18155.70,0.00,0,0,0,0 +18-01-2023 13:07:00,18161.50,18162.60,18159.05,18159.35,0.00,0,0,0,0 +18-01-2023 13:06:00,18161.50,18164.15,18161.20,18161.60,0.00,0,0,0,0 +18-01-2023 13:05:00,18157.20,18161.50,18157.20,18160.80,0.00,0,0,0,0 +18-01-2023 13:04:00,18157.20,18158.25,18155.70,18156.65,0.00,0,0,0,0 +18-01-2023 13:03:00,18154.90,18159.85,18154.85,18157.60,0.00,0,0,0,0 +18-01-2023 13:02:00,18156.75,18158.80,18154.10,18155.50,0.00,0,0,0,0 +18-01-2023 13:01:00,18156.25,18159.45,18156.20,18156.60,0.00,0,0,0,0 +18-01-2023 13:00:00,18150.20,18158.45,18150.20,18156.20,0.00,0,0,0,0 +18-01-2023 12:59:00,18152.05,18153.05,18149.25,18150.35,0.00,0,0,0,0 +18-01-2023 12:58:00,18153.35,18157.55,18152.10,18153.00,0.00,0,0,0,0 +18-01-2023 12:57:00,18157.10,18157.95,18153.20,18153.20,0.00,0,0,0,0 +18-01-2023 12:56:00,18160.35,18161.40,18156.30,18157.05,0.00,0,0,0,0 +18-01-2023 12:55:00,18162.25,18163.10,18159.85,18160.45,0.00,0,0,0,0 +18-01-2023 12:54:00,18164.90,18165.40,18161.15,18162.20,0.00,0,0,0,0 +18-01-2023 12:53:00,18161.05,18165.55,18161.05,18164.00,0.00,0,0,0,0 +18-01-2023 12:52:00,18157.40,18162.40,18157.40,18161.00,0.00,0,0,0,0 +18-01-2023 12:51:00,18155.90,18158.60,18154.40,18157.25,0.00,0,0,0,0 +18-01-2023 12:50:00,18156.35,18158.40,18154.50,18156.40,0.00,0,0,0,0 +18-01-2023 12:49:00,18152.90,18157.25,18152.90,18156.05,0.00,0,0,0,0 +18-01-2023 12:48:00,18156.35,18157.35,18152.65,18153.65,0.00,0,0,0,0 +18-01-2023 12:47:00,18158.20,18159.00,18155.75,18156.30,0.00,0,0,0,0 +18-01-2023 12:46:00,18159.35,18159.95,18157.35,18157.70,0.00,0,0,0,0 +18-01-2023 12:45:00,18158.95,18160.60,18157.55,18158.65,0.00,0,0,0,0 +18-01-2023 12:44:00,18156.85,18160.90,18156.60,18158.50,0.00,0,0,0,0 +18-01-2023 12:43:00,18156.65,18160.00,18156.00,18156.30,0.00,0,0,0,0 +18-01-2023 12:42:00,18151.50,18158.05,18151.35,18156.75,0.00,0,0,0,0 +18-01-2023 12:41:00,18153.50,18154.15,18151.25,18151.55,0.00,0,0,0,0 +18-01-2023 12:40:00,18152.85,18155.75,18152.85,18153.70,0.00,0,0,0,0 +18-01-2023 12:39:00,18155.80,18156.50,18152.15,18153.10,0.00,0,0,0,0 +18-01-2023 12:38:00,18160.05,18160.55,18155.50,18156.45,0.00,0,0,0,0 +18-01-2023 12:37:00,18160.05,18164.40,18159.15,18159.55,0.00,0,0,0,0 +18-01-2023 12:36:00,18162.55,18165.40,18158.70,18159.40,0.00,0,0,0,0 +18-01-2023 12:35:00,18162.65,18163.50,18161.05,18161.95,0.00,0,0,0,0 +18-01-2023 12:34:00,18171.05,18171.20,18161.90,18162.25,0.00,0,0,0,0 +18-01-2023 12:33:00,18169.35,18173.45,18168.95,18171.20,0.00,0,0,0,0 +18-01-2023 12:32:00,18171.00,18171.85,18166.10,18169.25,0.00,0,0,0,0 +18-01-2023 12:31:00,18174.90,18175.85,18170.70,18171.15,0.00,0,0,0,0 +18-01-2023 12:30:00,18173.50,18175.25,18173.15,18174.75,0.00,0,0,0,0 +18-01-2023 12:29:00,18173.05,18175.10,18172.55,18173.45,0.00,0,0,0,0 +18-01-2023 12:28:00,18173.75,18175.10,18171.95,18172.75,0.00,0,0,0,0 +18-01-2023 12:27:00,18173.35,18175.25,18173.30,18173.95,0.00,0,0,0,0 +18-01-2023 12:26:00,18171.55,18173.95,18171.40,18172.90,0.00,0,0,0,0 +18-01-2023 12:25:00,18168.75,18171.95,18168.75,18171.15,0.00,0,0,0,0 +18-01-2023 12:24:00,18167.40,18169.75,18167.05,18168.60,0.00,0,0,0,0 +18-01-2023 12:23:00,18165.80,18167.75,18165.25,18167.25,0.00,0,0,0,0 +18-01-2023 12:22:00,18167.10,18167.95,18163.60,18165.85,0.00,0,0,0,0 +18-01-2023 12:21:00,18167.95,18168.30,18165.90,18166.70,0.00,0,0,0,0 +18-01-2023 12:20:00,18164.80,18168.10,18164.50,18167.80,0.00,0,0,0,0 +18-01-2023 12:19:00,18166.75,18168.35,18164.45,18164.60,0.00,0,0,0,0 +18-01-2023 12:18:00,18167.10,18169.65,18166.20,18166.95,0.00,0,0,0,0 +18-01-2023 12:17:00,18172.45,18173.05,18167.00,18167.00,0.00,0,0,0,0 +18-01-2023 12:16:00,18173.20,18175.30,18172.05,18172.05,0.00,0,0,0,0 +18-01-2023 12:15:00,18173.55,18175.60,18173.15,18173.15,0.00,0,0,0,0 +18-01-2023 12:14:00,18176.80,18177.10,18173.40,18173.95,0.00,0,0,0,0 +18-01-2023 12:13:00,18173.35,18176.80,18172.90,18176.50,0.00,0,0,0,0 +18-01-2023 12:12:00,18173.70,18174.55,18172.60,18173.55,0.00,0,0,0,0 +18-01-2023 12:11:00,18171.60,18174.70,18171.35,18173.15,0.00,0,0,0,0 +18-01-2023 12:10:00,18165.85,18172.90,18165.65,18171.50,0.00,0,0,0,0 +18-01-2023 12:09:00,18170.15,18171.10,18164.90,18166.15,0.00,0,0,0,0 +18-01-2023 12:08:00,18165.35,18171.85,18165.35,18170.35,0.00,0,0,0,0 +18-01-2023 12:07:00,18164.60,18165.35,18162.30,18165.10,0.00,0,0,0,0 +18-01-2023 12:06:00,18168.45,18169.95,18164.30,18164.65,0.00,0,0,0,0 +18-01-2023 12:05:00,18169.80,18170.25,18168.40,18168.40,0.00,0,0,0,0 +18-01-2023 12:04:00,18166.25,18170.00,18165.70,18169.35,0.00,0,0,0,0 +18-01-2023 12:03:00,18167.25,18167.95,18165.95,18166.50,0.00,0,0,0,0 +18-01-2023 12:02:00,18164.05,18168.00,18162.85,18166.95,0.00,0,0,0,0 +18-01-2023 12:01:00,18164.15,18165.85,18162.85,18163.95,0.00,0,0,0,0 +18-01-2023 12:00:00,18160.40,18164.95,18159.60,18163.80,0.00,0,0,0,0 +18-01-2023 11:59:00,18159.65,18161.10,18159.35,18160.80,0.00,0,0,0,0 +18-01-2023 11:58:00,18162.30,18162.55,18159.65,18160.00,0.00,0,0,0,0 +18-01-2023 11:57:00,18161.50,18162.20,18160.35,18161.85,0.00,0,0,0,0 +18-01-2023 11:56:00,18164.35,18164.95,18161.60,18161.70,0.00,0,0,0,0 +18-01-2023 11:55:00,18162.25,18165.50,18161.65,18164.30,0.00,0,0,0,0 +18-01-2023 11:54:00,18159.35,18162.85,18159.30,18162.70,0.00,0,0,0,0 +18-01-2023 11:53:00,18164.60,18164.60,18159.35,18159.55,0.00,0,0,0,0 +18-01-2023 11:52:00,18162.20,18166.40,18162.20,18164.75,0.00,0,0,0,0 +18-01-2023 11:51:00,18158.85,18162.75,18158.05,18162.50,0.00,0,0,0,0 +18-01-2023 11:50:00,18161.85,18162.80,18157.65,18159.10,0.00,0,0,0,0 +18-01-2023 11:49:00,18161.75,18164.25,18161.70,18162.80,0.00,0,0,0,0 +18-01-2023 11:48:00,18165.85,18166.00,18160.85,18161.60,0.00,0,0,0,0 +18-01-2023 11:47:00,18168.60,18170.50,18165.50,18165.95,0.00,0,0,0,0 +18-01-2023 11:46:00,18167.05,18168.95,18165.45,18168.95,0.00,0,0,0,0 +18-01-2023 11:45:00,18170.40,18171.60,18167.35,18167.35,0.00,0,0,0,0 +18-01-2023 11:44:00,18169.55,18172.95,18169.25,18170.35,0.00,0,0,0,0 +18-01-2023 11:43:00,18168.40,18170.95,18167.85,18169.50,0.00,0,0,0,0 +18-01-2023 11:42:00,18165.85,18169.20,18165.40,18168.70,0.00,0,0,0,0 +18-01-2023 11:41:00,18164.05,18166.70,18163.90,18166.05,0.00,0,0,0,0 +18-01-2023 11:40:00,18166.00,18167.25,18164.15,18164.15,0.00,0,0,0,0 +18-01-2023 11:39:00,18162.45,18166.70,18161.70,18166.70,0.00,0,0,0,0 +18-01-2023 11:38:00,18158.95,18163.30,18158.50,18162.50,0.00,0,0,0,0 +18-01-2023 11:37:00,18156.10,18159.25,18155.30,18159.25,0.00,0,0,0,0 +18-01-2023 11:36:00,18151.15,18158.05,18151.15,18156.20,0.00,0,0,0,0 +18-01-2023 11:35:00,18150.20,18151.15,18150.00,18150.90,0.00,0,0,0,0 +18-01-2023 11:34:00,18151.85,18152.15,18150.10,18150.40,0.00,0,0,0,0 +18-01-2023 11:33:00,18149.35,18152.45,18148.40,18151.70,0.00,0,0,0,0 +18-01-2023 11:32:00,18148.65,18150.25,18147.80,18149.50,0.00,0,0,0,0 +18-01-2023 11:31:00,18151.20,18152.75,18149.30,18149.30,0.00,0,0,0,0 +18-01-2023 11:30:00,18150.50,18151.25,18148.15,18150.80,0.00,0,0,0,0 +18-01-2023 11:29:00,18152.30,18152.30,18149.50,18150.10,0.00,0,0,0,0 +18-01-2023 11:28:00,18153.05,18154.05,18151.80,18152.05,0.00,0,0,0,0 +18-01-2023 11:27:00,18155.40,18155.95,18153.65,18153.65,0.00,0,0,0,0 +18-01-2023 11:26:00,18156.45,18157.70,18155.20,18155.70,0.00,0,0,0,0 +18-01-2023 11:25:00,18151.65,18156.20,18150.65,18155.55,0.00,0,0,0,0 +18-01-2023 11:24:00,18145.15,18153.35,18145.15,18151.75,0.00,0,0,0,0 +18-01-2023 11:23:00,18149.70,18150.15,18144.65,18144.90,0.00,0,0,0,0 +18-01-2023 11:22:00,18148.90,18151.75,18147.80,18150.30,0.00,0,0,0,0 +18-01-2023 11:21:00,18149.35,18151.10,18148.55,18148.80,0.00,0,0,0,0 +18-01-2023 11:20:00,18149.50,18150.60,18147.80,18149.50,0.00,0,0,0,0 +18-01-2023 11:19:00,18151.10,18151.60,18149.45,18149.80,0.00,0,0,0,0 +18-01-2023 11:18:00,18145.55,18153.05,18145.55,18152.05,0.00,0,0,0,0 +18-01-2023 11:17:00,18144.45,18146.35,18143.70,18145.10,0.00,0,0,0,0 +18-01-2023 11:16:00,18146.20,18147.65,18143.95,18144.05,0.00,0,0,0,0 +18-01-2023 11:15:00,18141.20,18146.25,18140.55,18146.15,0.00,0,0,0,0 +18-01-2023 11:14:00,18137.40,18141.30,18136.50,18141.30,0.00,0,0,0,0 +18-01-2023 11:13:00,18133.95,18136.95,18131.90,18136.95,0.00,0,0,0,0 +18-01-2023 11:12:00,18134.40,18136.80,18132.85,18134.00,0.00,0,0,0,0 +18-01-2023 11:11:00,18135.60,18136.35,18134.00,18134.20,0.00,0,0,0,0 +18-01-2023 11:10:00,18131.90,18136.05,18131.90,18135.75,0.00,0,0,0,0 +18-01-2023 11:09:00,18133.15,18133.15,18131.25,18132.70,0.00,0,0,0,0 +18-01-2023 11:08:00,18130.35,18133.20,18130.10,18133.00,0.00,0,0,0,0 +18-01-2023 11:07:00,18117.65,18130.75,18117.65,18130.15,0.00,0,0,0,0 +18-01-2023 11:06:00,18118.75,18118.75,18116.15,18117.70,0.00,0,0,0,0 +18-01-2023 11:05:00,18117.45,18119.70,18116.85,18118.65,0.00,0,0,0,0 +18-01-2023 11:04:00,18114.70,18117.75,18114.70,18116.30,0.00,0,0,0,0 +18-01-2023 11:03:00,18113.75,18114.80,18112.30,18114.80,0.00,0,0,0,0 +18-01-2023 11:02:00,18120.90,18120.90,18113.95,18114.00,0.00,0,0,0,0 +18-01-2023 11:01:00,18119.70,18122.90,18119.70,18120.40,0.00,0,0,0,0 +18-01-2023 11:00:00,18116.20,18119.60,18116.20,18119.60,0.00,0,0,0,0 +18-01-2023 10:59:00,18115.05,18117.75,18114.60,18116.35,0.00,0,0,0,0 +18-01-2023 10:58:00,18111.30,18116.65,18110.65,18116.55,0.00,0,0,0,0 +18-01-2023 10:57:00,18110.30,18111.85,18108.70,18110.65,0.00,0,0,0,0 +18-01-2023 10:56:00,18111.20,18112.30,18108.50,18110.85,0.00,0,0,0,0 +18-01-2023 10:55:00,18115.80,18115.80,18111.00,18111.00,0.00,0,0,0,0 +18-01-2023 10:54:00,18115.25,18116.40,18114.35,18116.35,0.00,0,0,0,0 +18-01-2023 10:53:00,18113.75,18115.45,18113.00,18115.30,0.00,0,0,0,0 +18-01-2023 10:52:00,18115.50,18115.60,18113.40,18113.65,0.00,0,0,0,0 +18-01-2023 10:51:00,18119.15,18119.15,18114.15,18115.60,0.00,0,0,0,0 +18-01-2023 10:50:00,18121.05,18121.05,18118.55,18118.85,0.00,0,0,0,0 +18-01-2023 10:49:00,18119.65,18122.70,18119.15,18121.30,0.00,0,0,0,0 +18-01-2023 10:48:00,18113.25,18120.65,18113.25,18119.35,0.00,0,0,0,0 +18-01-2023 10:47:00,18115.40,18116.20,18112.95,18113.20,0.00,0,0,0,0 +18-01-2023 10:46:00,18113.70,18117.95,18113.60,18115.65,0.00,0,0,0,0 +18-01-2023 10:45:00,18120.60,18121.95,18113.05,18113.05,0.00,0,0,0,0 +18-01-2023 10:44:00,18120.50,18121.90,18120.20,18121.40,0.00,0,0,0,0 +18-01-2023 10:43:00,18123.60,18123.70,18119.40,18119.65,0.00,0,0,0,0 +18-01-2023 10:42:00,18113.90,18124.30,18113.80,18123.40,0.00,0,0,0,0 +18-01-2023 10:41:00,18110.35,18113.95,18108.75,18113.95,0.00,0,0,0,0 +18-01-2023 10:40:00,18108.95,18110.90,18108.35,18110.20,0.00,0,0,0,0 +18-01-2023 10:39:00,18107.30,18109.35,18105.85,18108.85,0.00,0,0,0,0 +18-01-2023 10:38:00,18109.30,18109.60,18105.95,18106.90,0.00,0,0,0,0 +18-01-2023 10:37:00,18110.35,18110.75,18108.40,18109.35,0.00,0,0,0,0 +18-01-2023 10:36:00,18110.50,18112.00,18109.30,18110.30,0.00,0,0,0,0 +18-01-2023 10:35:00,18104.05,18111.10,18104.05,18110.55,0.00,0,0,0,0 +18-01-2023 10:34:00,18106.40,18106.40,18101.25,18103.55,0.00,0,0,0,0 +18-01-2023 10:33:00,18110.25,18111.35,18105.90,18106.65,0.00,0,0,0,0 +18-01-2023 10:32:00,18109.45,18111.40,18109.25,18110.70,0.00,0,0,0,0 +18-01-2023 10:31:00,18108.80,18111.10,18108.70,18109.40,0.00,0,0,0,0 +18-01-2023 10:30:00,18107.60,18108.50,18104.40,18108.10,0.00,0,0,0,0 +18-01-2023 10:29:00,18109.75,18110.00,18104.65,18107.55,0.00,0,0,0,0 +18-01-2023 10:28:00,18110.05,18112.40,18108.55,18109.10,0.00,0,0,0,0 +18-01-2023 10:27:00,18104.75,18110.50,18104.65,18110.40,0.00,0,0,0,0 +18-01-2023 10:26:00,18107.65,18108.15,18104.40,18104.50,0.00,0,0,0,0 +18-01-2023 10:25:00,18113.60,18113.60,18105.65,18107.05,0.00,0,0,0,0 +18-01-2023 10:24:00,18114.00,18115.20,18112.45,18113.70,0.00,0,0,0,0 +18-01-2023 10:23:00,18114.30,18116.00,18113.25,18113.60,0.00,0,0,0,0 +18-01-2023 10:22:00,18119.90,18122.50,18113.60,18113.60,0.00,0,0,0,0 +18-01-2023 10:21:00,18116.85,18119.70,18116.40,18119.70,0.00,0,0,0,0 +18-01-2023 10:20:00,18112.55,18117.75,18112.50,18117.00,0.00,0,0,0,0 +18-01-2023 10:19:00,18116.45,18117.85,18112.50,18112.50,0.00,0,0,0,0 +18-01-2023 10:18:00,18121.45,18121.45,18115.40,18116.25,0.00,0,0,0,0 +18-01-2023 10:17:00,18115.05,18122.80,18114.60,18121.25,0.00,0,0,0,0 +18-01-2023 10:16:00,18118.40,18118.45,18113.50,18115.50,0.00,0,0,0,0 +18-01-2023 10:15:00,18119.75,18121.00,18117.45,18117.45,0.00,0,0,0,0 +18-01-2023 10:14:00,18125.55,18125.75,18117.95,18118.90,0.00,0,0,0,0 +18-01-2023 10:13:00,18121.50,18126.65,18119.85,18124.95,0.00,0,0,0,0 +18-01-2023 10:12:00,18125.70,18126.55,18120.70,18122.00,0.00,0,0,0,0 +18-01-2023 10:11:00,18128.75,18131.60,18124.60,18125.35,0.00,0,0,0,0 +18-01-2023 10:10:00,18129.75,18131.15,18127.85,18128.55,0.00,0,0,0,0 +18-01-2023 10:09:00,18128.45,18130.40,18123.35,18130.40,0.00,0,0,0,0 +18-01-2023 10:08:00,18122.15,18131.00,18122.15,18130.50,0.00,0,0,0,0 +18-01-2023 10:07:00,18114.55,18123.05,18114.55,18122.55,0.00,0,0,0,0 +18-01-2023 10:06:00,18108.10,18116.30,18107.50,18115.30,0.00,0,0,0,0 +18-01-2023 10:05:00,18114.30,18115.15,18108.50,18108.50,0.00,0,0,0,0 +18-01-2023 10:04:00,18115.50,18119.20,18113.90,18114.25,0.00,0,0,0,0 +18-01-2023 10:03:00,18117.15,18118.15,18114.35,18115.30,0.00,0,0,0,0 +18-01-2023 10:02:00,18121.75,18122.50,18114.80,18117.25,0.00,0,0,0,0 +18-01-2023 10:01:00,18109.05,18122.05,18108.85,18121.65,0.00,0,0,0,0 +18-01-2023 10:00:00,18113.05,18115.75,18108.85,18109.20,0.00,0,0,0,0 +18-01-2023 09:59:00,18111.15,18115.35,18111.15,18113.30,0.00,0,0,0,0 +18-01-2023 09:58:00,18106.10,18112.20,18105.70,18111.25,0.00,0,0,0,0 +18-01-2023 09:57:00,18106.35,18108.25,18102.60,18106.50,0.00,0,0,0,0 +18-01-2023 09:56:00,18097.45,18106.65,18097.45,18106.65,0.00,0,0,0,0 +18-01-2023 09:55:00,18100.90,18101.15,18094.90,18097.95,0.00,0,0,0,0 +18-01-2023 09:54:00,18104.85,18108.70,18101.30,18101.30,0.00,0,0,0,0 +18-01-2023 09:53:00,18113.75,18114.20,18102.10,18104.05,0.00,0,0,0,0 +18-01-2023 09:52:00,18108.25,18116.35,18108.25,18114.20,0.00,0,0,0,0 +18-01-2023 09:51:00,18105.85,18110.60,18105.80,18108.05,0.00,0,0,0,0 +18-01-2023 09:50:00,18105.25,18106.05,18102.90,18106.05,0.00,0,0,0,0 +18-01-2023 09:49:00,18101.45,18104.25,18097.80,18104.15,0.00,0,0,0,0 +18-01-2023 09:48:00,18103.10,18105.65,18101.20,18101.20,0.00,0,0,0,0 +18-01-2023 09:47:00,18099.55,18102.65,18098.70,18102.10,0.00,0,0,0,0 +18-01-2023 09:46:00,18092.75,18099.45,18092.40,18099.30,0.00,0,0,0,0 +18-01-2023 09:45:00,18091.75,18092.55,18089.80,18092.05,0.00,0,0,0,0 +18-01-2023 09:44:00,18089.15,18093.25,18087.40,18090.50,0.00,0,0,0,0 +18-01-2023 09:43:00,18086.80,18091.35,18086.15,18088.60,0.00,0,0,0,0 +18-01-2023 09:42:00,18091.00,18095.00,18086.65,18087.10,0.00,0,0,0,0 +18-01-2023 09:41:00,18083.40,18092.10,18081.35,18091.95,0.00,0,0,0,0 +18-01-2023 09:40:00,18078.95,18085.55,18078.95,18083.65,0.00,0,0,0,0 +18-01-2023 09:39:00,18075.85,18079.45,18073.80,18079.45,0.00,0,0,0,0 +18-01-2023 09:38:00,18070.35,18075.90,18070.20,18075.45,0.00,0,0,0,0 +18-01-2023 09:37:00,18063.55,18070.50,18060.25,18069.95,0.00,0,0,0,0 +18-01-2023 09:36:00,18061.95,18067.25,18061.20,18064.85,0.00,0,0,0,0 +18-01-2023 09:35:00,18057.85,18068.20,18057.85,18061.80,0.00,0,0,0,0 +18-01-2023 09:34:00,18067.05,18067.45,18055.70,18058.10,0.00,0,0,0,0 +18-01-2023 09:33:00,18068.30,18070.50,18064.25,18067.15,0.00,0,0,0,0 +18-01-2023 09:32:00,18068.70,18072.75,18063.35,18068.65,0.00,0,0,0,0 +18-01-2023 09:31:00,18070.45,18070.45,18061.90,18068.80,0.00,0,0,0,0 +18-01-2023 09:30:00,18068.10,18086.30,18068.10,18071.70,0.00,0,0,0,0 +18-01-2023 09:29:00,18068.35,18069.45,18063.90,18067.55,0.00,0,0,0,0 +18-01-2023 09:28:00,18050.95,18071.50,18048.80,18068.90,0.00,0,0,0,0 +18-01-2023 09:27:00,18037.85,18050.10,18032.60,18050.10,0.00,0,0,0,0 +18-01-2023 09:26:00,18039.30,18041.80,18037.95,18038.80,0.00,0,0,0,0 +18-01-2023 09:25:00,18058.85,18059.05,18035.85,18038.90,0.00,0,0,0,0 +18-01-2023 09:24:00,18077.20,18079.00,18056.65,18059.20,0.00,0,0,0,0 +18-01-2023 09:23:00,18074.35,18082.90,18073.80,18076.85,0.00,0,0,0,0 +18-01-2023 09:22:00,18066.35,18072.80,18062.20,18072.80,0.00,0,0,0,0 +18-01-2023 09:21:00,18065.20,18068.65,18058.80,18065.20,0.00,0,0,0,0 +18-01-2023 09:20:00,18069.35,18070.95,18057.40,18064.85,0.00,0,0,0,0 +18-01-2023 09:19:00,18083.40,18090.20,18069.05,18069.05,0.00,0,0,0,0 +18-01-2023 09:18:00,18069.60,18083.00,18069.60,18082.70,0.00,0,0,0,0 +18-01-2023 09:17:00,18063.45,18079.35,18056.65,18070.30,0.00,0,0,0,0 +18-01-2023 09:16:00,18049.20,18067.45,18049.10,18063.35,0.00,0,0,0,0 +18-01-2023 09:15:00,18066.15,18066.15,18047.50,18050.40,0.00,0,0,0,0 +18-01-2023 09:06:00,18089.15,18089.90,18073.70,18075.35,0.00,0,0,0,0 +18-01-2023 09:05:00,18090.40,18090.50,18077.40,18089.35,0.00,0,0,0,0 +18-01-2023 09:04:00,18102.20,18105.00,18089.30,18091.10,0.00,0,0,0,0 +18-01-2023 09:03:00,18041.30,18105.90,18039.55,18101.80,0.00,0,0,0,0 +18-01-2023 09:02:00,18051.30,18051.30,18037.30,18040.35,0.00,0,0,0,0 +18-01-2023 09:01:00,18006.00,18055.10,18004.05,18040.95,0.00,0,0,0,0 +18-01-2023 09:00:00,18236.35,18236.35,18004.90,18005.55,0.00,0,0,0,0 +17-01-2023 15:32:03,18053.30,18053.30,18053.30,18053.30,0.00,0,0,0,0 +17-01-2023 15:31:07,18055.35,18055.35,18055.35,18055.35,0.00,0,0,0,0 +17-01-2023 15:29:00,18058.35,18058.35,18052.25,18056.80,0.00,0,0,0,0 +17-01-2023 15:28:00,18057.65,18060.85,18055.30,18057.95,0.00,0,0,0,0 +17-01-2023 15:27:00,18055.00,18059.05,18054.90,18057.60,0.00,0,0,0,0 +17-01-2023 15:26:00,18054.60,18056.60,18054.40,18055.45,0.00,0,0,0,0 +17-01-2023 15:25:00,18060.05,18060.95,18054.35,18054.80,0.00,0,0,0,0 +17-01-2023 15:24:00,18063.35,18063.35,18058.75,18060.15,0.00,0,0,0,0 +17-01-2023 15:23:00,18063.60,18064.50,18062.45,18063.45,0.00,0,0,0,0 +17-01-2023 15:22:00,18061.85,18064.20,18061.25,18063.95,0.00,0,0,0,0 +17-01-2023 15:21:00,18066.10,18066.45,18061.60,18062.15,0.00,0,0,0,0 +17-01-2023 15:20:00,18064.05,18070.50,18063.25,18066.05,0.00,0,0,0,0 +17-01-2023 15:19:00,18060.90,18064.40,18060.25,18064.40,0.00,0,0,0,0 +17-01-2023 15:18:00,18057.75,18061.30,18057.15,18061.20,0.00,0,0,0,0 +17-01-2023 15:17:00,18055.45,18058.30,18055.45,18057.95,0.00,0,0,0,0 +17-01-2023 15:16:00,18057.35,18059.05,18055.00,18056.40,0.00,0,0,0,0 +17-01-2023 15:15:00,18058.10,18059.30,18055.05,18057.65,0.00,0,0,0,0 +17-01-2023 15:14:00,18055.25,18059.20,18055.25,18059.00,0.00,0,0,0,0 +17-01-2023 15:13:00,18057.25,18059.35,18055.25,18055.60,0.00,0,0,0,0 +17-01-2023 15:12:00,18058.65,18062.10,18055.30,18056.50,0.00,0,0,0,0 +17-01-2023 15:11:00,18056.65,18059.70,18056.65,18059.30,0.00,0,0,0,0 +17-01-2023 15:10:00,18052.70,18056.80,18052.25,18056.80,0.00,0,0,0,0 +17-01-2023 15:09:00,18050.50,18051.70,18047.65,18051.70,0.00,0,0,0,0 +17-01-2023 15:08:00,18051.80,18052.75,18048.75,18050.25,0.00,0,0,0,0 +17-01-2023 15:07:00,18048.65,18051.50,18047.85,18050.90,0.00,0,0,0,0 +17-01-2023 15:06:00,18044.00,18050.25,18043.90,18048.95,0.00,0,0,0,0 +17-01-2023 15:05:00,18044.55,18044.90,18040.30,18043.90,0.00,0,0,0,0 +17-01-2023 15:04:00,18043.10,18046.50,18042.95,18045.00,0.00,0,0,0,0 +17-01-2023 15:03:00,18042.40,18046.35,18041.45,18042.40,0.00,0,0,0,0 +17-01-2023 15:02:00,18043.05,18044.85,18036.45,18042.30,0.00,0,0,0,0 +17-01-2023 15:01:00,18033.30,18044.30,18033.30,18043.00,0.00,0,0,0,0 +17-01-2023 15:00:00,17999.05,18034.65,17999.05,18034.65,0.00,0,0,0,0 +17-01-2023 14:59:00,18002.15,18002.85,17993.15,17997.75,0.00,0,0,0,0 +17-01-2023 14:58:00,18003.75,18006.15,18001.10,18002.00,0.00,0,0,0,0 +17-01-2023 14:57:00,18008.95,18009.75,18002.70,18002.80,0.00,0,0,0,0 +17-01-2023 14:56:00,18009.10,18011.95,18008.00,18009.00,0.00,0,0,0,0 +17-01-2023 14:55:00,18007.35,18010.50,18005.20,18008.20,0.00,0,0,0,0 +17-01-2023 14:54:00,18011.55,18011.65,18006.80,18006.80,0.00,0,0,0,0 +17-01-2023 14:53:00,18004.20,18014.95,18001.90,18011.40,0.00,0,0,0,0 +17-01-2023 14:52:00,18010.30,18012.55,18003.20,18003.25,0.00,0,0,0,0 +17-01-2023 14:51:00,18010.25,18011.45,18007.85,18009.90,0.00,0,0,0,0 +17-01-2023 14:50:00,18010.10,18011.00,18007.90,18009.70,0.00,0,0,0,0 +17-01-2023 14:49:00,18004.65,18012.30,18003.50,18009.10,0.00,0,0,0,0 +17-01-2023 14:48:00,18003.25,18004.70,18001.20,18004.70,0.00,0,0,0,0 +17-01-2023 14:47:00,18003.95,18005.05,18001.55,18003.35,0.00,0,0,0,0 +17-01-2023 14:46:00,18003.15,18005.85,18002.30,18004.25,0.00,0,0,0,0 +17-01-2023 14:45:00,17998.50,18002.85,17996.90,18002.85,0.00,0,0,0,0 +17-01-2023 14:44:00,17999.55,18001.15,17996.20,17997.65,0.00,0,0,0,0 +17-01-2023 14:43:00,17995.20,17999.90,17993.15,17999.10,0.00,0,0,0,0 +17-01-2023 14:42:00,17999.50,18000.15,17992.90,17994.00,0.00,0,0,0,0 +17-01-2023 14:41:00,18003.15,18003.20,17996.60,17998.90,0.00,0,0,0,0 +17-01-2023 14:40:00,18002.05,18003.65,18001.50,18002.60,0.00,0,0,0,0 +17-01-2023 14:39:00,18005.85,18008.10,18000.35,18002.00,0.00,0,0,0,0 +17-01-2023 14:38:00,18005.50,18007.50,18003.90,18005.35,0.00,0,0,0,0 +17-01-2023 14:37:00,18005.80,18008.30,18004.10,18004.45,0.00,0,0,0,0 +17-01-2023 14:36:00,17998.55,18005.80,17997.55,18004.35,0.00,0,0,0,0 +17-01-2023 14:35:00,17995.40,17999.05,17994.45,17998.20,0.00,0,0,0,0 +17-01-2023 14:34:00,17990.25,17996.45,17990.25,17995.00,0.00,0,0,0,0 +17-01-2023 14:33:00,17986.95,17989.50,17985.50,17989.25,0.00,0,0,0,0 +17-01-2023 14:32:00,17984.75,17989.55,17982.25,17986.05,0.00,0,0,0,0 +17-01-2023 14:31:00,17992.00,17992.25,17982.40,17983.80,0.00,0,0,0,0 +17-01-2023 14:30:00,17985.05,17992.60,17984.25,17991.20,0.00,0,0,0,0 +17-01-2023 14:29:00,17987.90,17987.90,17981.50,17984.70,0.00,0,0,0,0 +17-01-2023 14:28:00,17985.95,17989.70,17985.20,17987.75,0.00,0,0,0,0 +17-01-2023 14:27:00,17992.70,17992.80,17984.55,17985.45,0.00,0,0,0,0 +17-01-2023 14:26:00,17996.20,17997.35,17991.00,17992.55,0.00,0,0,0,0 +17-01-2023 14:25:00,17999.30,18001.65,17993.20,17994.85,0.00,0,0,0,0 +17-01-2023 14:24:00,17995.35,18000.45,17995.15,17999.10,0.00,0,0,0,0 +17-01-2023 14:23:00,17995.65,17996.80,17992.95,17994.10,0.00,0,0,0,0 +17-01-2023 14:22:00,17999.05,17999.35,17990.85,17994.60,0.00,0,0,0,0 +17-01-2023 14:21:00,17993.30,18001.25,17992.20,17997.25,0.00,0,0,0,0 +17-01-2023 14:20:00,17993.00,17996.55,17990.95,17991.85,0.00,0,0,0,0 +17-01-2023 14:19:00,17994.85,17996.20,17990.45,17992.35,0.00,0,0,0,0 +17-01-2023 14:18:00,17989.45,17994.85,17986.85,17994.10,0.00,0,0,0,0 +17-01-2023 14:17:00,17996.85,17996.90,17986.70,17988.35,0.00,0,0,0,0 +17-01-2023 14:16:00,17993.15,17998.20,17991.00,17995.50,0.00,0,0,0,0 +17-01-2023 14:15:00,17990.50,17993.10,17988.40,17991.80,0.00,0,0,0,0 +17-01-2023 14:14:00,17985.75,17990.55,17985.35,17989.50,0.00,0,0,0,0 +17-01-2023 14:13:00,17986.00,17986.80,17981.90,17985.00,0.00,0,0,0,0 +17-01-2023 14:12:00,17985.05,17986.30,17983.15,17985.45,0.00,0,0,0,0 +17-01-2023 14:11:00,17978.00,17985.80,17977.75,17984.60,0.00,0,0,0,0 +17-01-2023 14:10:00,17976.05,17977.05,17971.95,17976.10,0.00,0,0,0,0 +17-01-2023 14:09:00,17975.30,17977.40,17972.60,17975.70,0.00,0,0,0,0 +17-01-2023 14:08:00,17979.15,17979.40,17973.00,17974.05,0.00,0,0,0,0 +17-01-2023 14:07:00,17977.50,17980.85,17976.30,17977.35,0.00,0,0,0,0 +17-01-2023 14:06:00,17977.95,17981.05,17976.00,17976.20,0.00,0,0,0,0 +17-01-2023 14:05:00,17971.70,17976.65,17971.70,17975.90,0.00,0,0,0,0 +17-01-2023 14:04:00,17969.65,17973.50,17967.30,17970.70,0.00,0,0,0,0 +17-01-2023 14:03:00,17966.35,17968.70,17964.40,17968.50,0.00,0,0,0,0 +17-01-2023 14:02:00,17973.70,17974.80,17963.80,17964.70,0.00,0,0,0,0 +17-01-2023 14:01:00,17975.05,17976.80,17972.40,17972.60,0.00,0,0,0,0 +17-01-2023 14:00:00,17979.30,17982.15,17973.75,17973.75,0.00,0,0,0,0 +17-01-2023 13:59:00,17980.40,17983.35,17977.95,17978.65,0.00,0,0,0,0 +17-01-2023 13:58:00,17978.75,17979.65,17973.60,17978.25,0.00,0,0,0,0 +17-01-2023 13:57:00,17983.20,17983.70,17977.10,17977.10,0.00,0,0,0,0 +17-01-2023 13:56:00,17987.10,17987.75,17981.40,17981.40,0.00,0,0,0,0 +17-01-2023 13:55:00,17988.75,17989.10,17984.80,17985.00,0.00,0,0,0,0 +17-01-2023 13:54:00,17992.85,17993.85,17987.65,17987.75,0.00,0,0,0,0 +17-01-2023 13:53:00,17994.25,17994.85,17989.85,17990.10,0.00,0,0,0,0 +17-01-2023 13:52:00,17990.40,17994.20,17988.95,17993.05,0.00,0,0,0,0 +17-01-2023 13:51:00,17985.10,17991.65,17985.10,17988.50,0.00,0,0,0,0 +17-01-2023 13:50:00,17976.40,17983.05,17972.65,17983.05,0.00,0,0,0,0 +17-01-2023 13:49:00,17977.70,17978.45,17974.35,17974.95,0.00,0,0,0,0 +17-01-2023 13:48:00,17977.60,17979.25,17974.65,17975.20,0.00,0,0,0,0 +17-01-2023 13:47:00,17968.90,17978.60,17967.40,17975.40,0.00,0,0,0,0 +17-01-2023 13:46:00,17975.45,17976.65,17967.65,17967.65,0.00,0,0,0,0 +17-01-2023 13:45:00,17980.05,17981.05,17973.35,17974.15,0.00,0,0,0,0 +17-01-2023 13:44:00,17980.50,17983.05,17978.05,17978.05,0.00,0,0,0,0 +17-01-2023 13:43:00,17979.25,17981.65,17978.00,17978.10,0.00,0,0,0,0 +17-01-2023 13:42:00,17980.80,17982.25,17976.35,17977.55,0.00,0,0,0,0 +17-01-2023 13:41:00,17981.10,17983.25,17977.85,17978.90,0.00,0,0,0,0 +17-01-2023 13:40:00,17981.75,17982.35,17976.90,17979.75,0.00,0,0,0,0 +17-01-2023 13:39:00,17975.85,17982.45,17974.55,17980.35,0.00,0,0,0,0 +17-01-2023 13:30:00,17937.85,17945.85,17937.45,17944.30,0.00,0,0,0,0 +17-01-2023 13:29:00,17931.40,17939.80,17930.80,17938.10,0.00,0,0,0,0 +17-01-2023 13:28:00,17930.10,17931.90,17928.00,17931.15,0.00,0,0,0,0 +17-01-2023 13:27:00,17928.90,17935.40,17928.50,17930.40,0.00,0,0,0,0 +17-01-2023 13:26:00,17930.50,17931.75,17926.70,17929.15,0.00,0,0,0,0 +17-01-2023 13:25:00,17938.15,17939.25,17930.20,17930.80,0.00,0,0,0,0 +17-01-2023 13:24:00,17948.40,17948.40,17937.15,17937.80,0.00,0,0,0,0 +17-01-2023 13:23:00,17947.50,17948.10,17945.30,17947.40,0.00,0,0,0,0 +17-01-2023 13:22:00,17948.10,17950.45,17946.80,17947.55,0.00,0,0,0,0 +17-01-2023 13:21:00,17952.40,17953.95,17947.25,17947.95,0.00,0,0,0,0 +17-01-2023 13:20:00,17951.70,17955.45,17951.25,17952.15,0.00,0,0,0,0 +17-01-2023 13:19:00,17948.30,17951.45,17947.50,17951.35,0.00,0,0,0,0 +17-01-2023 13:18:00,17946.00,17949.45,17945.50,17947.70,0.00,0,0,0,0 +17-01-2023 13:17:00,17945.55,17948.20,17944.65,17945.90,0.00,0,0,0,0 +17-01-2023 13:16:00,17944.75,17946.30,17944.15,17945.70,0.00,0,0,0,0 +17-01-2023 13:15:00,17948.00,17949.45,17943.70,17944.85,0.00,0,0,0,0 +17-01-2023 13:14:00,17949.10,17949.10,17944.75,17947.25,0.00,0,0,0,0 +17-01-2023 13:13:00,17950.15,17954.20,17948.00,17948.35,0.00,0,0,0,0 +17-01-2023 13:12:00,17943.75,17950.35,17941.45,17949.25,0.00,0,0,0,0 +17-01-2023 13:11:00,17948.05,17948.65,17942.70,17943.30,0.00,0,0,0,0 +17-01-2023 13:10:00,17950.10,17951.45,17946.20,17948.60,0.00,0,0,0,0 +17-01-2023 13:09:00,17954.45,17954.65,17950.00,17950.25,0.00,0,0,0,0 +17-01-2023 13:08:00,17956.35,17956.80,17952.90,17954.10,0.00,0,0,0,0 +17-01-2023 13:07:00,17968.50,17968.50,17958.05,17958.05,0.00,0,0,0,0 +17-01-2023 13:06:00,17966.35,17968.40,17963.85,17968.15,0.00,0,0,0,0 +17-01-2023 13:05:00,17961.90,17967.35,17961.90,17965.45,0.00,0,0,0,0 +17-01-2023 13:04:00,17963.90,17964.65,17960.10,17962.00,0.00,0,0,0,0 +17-01-2023 13:03:00,17965.80,17966.40,17962.80,17963.95,0.00,0,0,0,0 +17-01-2023 13:02:00,17960.45,17965.30,17960.25,17965.25,0.00,0,0,0,0 +17-01-2023 13:01:00,17960.30,17963.50,17959.25,17959.65,0.00,0,0,0,0 +17-01-2023 13:00:00,17960.95,17962.20,17958.25,17959.70,0.00,0,0,0,0 +17-01-2023 12:59:00,17963.10,17965.60,17959.10,17960.65,0.00,0,0,0,0 +17-01-2023 12:58:00,17962.65,17963.35,17960.45,17963.00,0.00,0,0,0,0 +17-01-2023 12:57:00,17962.55,17964.30,17961.20,17963.05,0.00,0,0,0,0 +17-01-2023 12:56:00,17959.70,17964.00,17959.45,17962.45,0.00,0,0,0,0 +17-01-2023 12:55:00,17962.50,17963.10,17958.05,17960.20,0.00,0,0,0,0 +17-01-2023 12:54:00,17971.00,17971.00,17960.15,17961.15,0.00,0,0,0,0 +17-01-2023 12:53:00,17976.90,17978.05,17970.80,17971.40,0.00,0,0,0,0 +17-01-2023 12:52:00,17978.00,17978.55,17974.35,17977.05,0.00,0,0,0,0 +17-01-2023 12:51:00,17984.05,17984.55,17976.70,17978.10,0.00,0,0,0,0 +17-01-2023 12:50:00,17973.70,17985.00,17973.70,17983.45,0.00,0,0,0,0 +17-01-2023 12:49:00,17970.55,17973.45,17968.65,17973.45,0.00,0,0,0,0 +17-01-2023 12:48:00,17966.75,17970.80,17963.75,17969.85,0.00,0,0,0,0 +17-01-2023 12:47:00,17971.10,17971.35,17965.60,17966.55,0.00,0,0,0,0 +17-01-2023 12:46:00,17973.30,17973.90,17968.75,17971.00,0.00,0,0,0,0 +17-01-2023 12:45:00,17971.15,17973.40,17968.10,17973.40,0.00,0,0,0,0 +17-01-2023 12:44:00,17972.95,17973.10,17968.80,17970.95,0.00,0,0,0,0 +17-01-2023 12:43:00,17976.85,17978.30,17970.85,17973.35,0.00,0,0,0,0 +17-01-2023 12:42:00,17980.40,17981.05,17974.30,17977.15,0.00,0,0,0,0 +17-01-2023 12:41:00,17977.05,17979.55,17976.25,17979.55,0.00,0,0,0,0 +17-01-2023 12:40:00,17976.05,17978.90,17974.85,17977.20,0.00,0,0,0,0 +17-01-2023 12:39:00,17977.85,17978.75,17974.80,17976.00,0.00,0,0,0,0 +17-01-2023 12:38:00,17979.10,17980.75,17976.50,17976.90,0.00,0,0,0,0 +17-01-2023 12:37:00,17980.60,17981.90,17977.05,17978.75,0.00,0,0,0,0 +17-01-2023 12:36:00,17986.45,17986.45,17979.45,17980.85,0.00,0,0,0,0 +17-01-2023 12:35:00,17983.55,17987.30,17982.90,17985.45,0.00,0,0,0,0 +17-01-2023 12:34:00,17980.25,17984.00,17978.40,17983.95,0.00,0,0,0,0 +17-01-2023 12:33:00,17979.45,17982.05,17978.25,17980.10,0.00,0,0,0,0 +17-01-2023 12:32:00,17983.05,17983.70,17977.70,17979.15,0.00,0,0,0,0 +17-01-2023 12:31:00,17985.05,17986.85,17981.90,17983.35,0.00,0,0,0,0 +17-01-2023 12:30:00,17988.95,17992.35,17983.55,17984.75,0.00,0,0,0,0 +17-01-2023 12:29:00,17989.85,17990.95,17986.30,17988.55,0.00,0,0,0,0 +17-01-2023 12:28:00,17996.00,17998.05,17989.10,17989.75,0.00,0,0,0,0 +17-01-2023 12:27:00,17990.60,17995.80,17990.15,17995.65,0.00,0,0,0,0 +17-01-2023 12:26:00,17987.85,17991.75,17987.00,17990.95,0.00,0,0,0,0 +17-01-2023 12:25:00,17992.90,17994.65,17986.25,17988.35,0.00,0,0,0,0 +17-01-2023 12:24:00,17994.45,17996.65,17991.90,17992.80,0.00,0,0,0,0 +17-01-2023 12:23:00,18003.60,18004.65,17993.30,17994.35,0.00,0,0,0,0 +17-01-2023 12:22:00,18006.20,18007.85,18003.25,18003.80,0.00,0,0,0,0 +17-01-2023 12:21:00,18006.45,18009.25,18005.95,18006.15,0.00,0,0,0,0 +17-01-2023 12:20:00,18001.70,18006.90,18001.35,18005.95,0.00,0,0,0,0 +17-01-2023 12:19:00,18000.30,18003.65,18000.30,18002.15,0.00,0,0,0,0 +17-01-2023 12:18:00,18001.80,18001.95,17999.40,18000.50,0.00,0,0,0,0 +17-01-2023 12:17:00,18004.15,18004.15,18000.85,18000.95,0.00,0,0,0,0 +17-01-2023 12:16:00,18004.25,18004.95,18000.95,18003.45,0.00,0,0,0,0 +17-01-2023 12:15:00,18009.25,18009.55,18003.75,18003.80,0.00,0,0,0,0 +17-01-2023 12:14:00,18007.90,18010.90,18007.90,18008.65,0.00,0,0,0,0 +17-01-2023 12:13:00,18008.50,18010.20,18007.95,18007.95,0.00,0,0,0,0 +17-01-2023 12:12:00,18007.55,18009.85,18007.00,18008.90,0.00,0,0,0,0 +17-01-2023 12:11:00,18005.20,18008.90,18005.05,18007.30,0.00,0,0,0,0 +17-01-2023 12:10:00,18008.05,18008.80,18004.30,18005.15,0.00,0,0,0,0 +17-01-2023 12:09:00,18001.50,18007.95,18001.50,18007.95,0.00,0,0,0,0 +17-01-2023 12:08:00,17999.05,18000.75,17998.55,18000.55,0.00,0,0,0,0 +17-01-2023 12:07:00,18000.50,18001.55,17999.15,17999.40,0.00,0,0,0,0 +17-01-2023 12:06:00,18002.90,18004.00,17999.05,18000.65,0.00,0,0,0,0 +17-01-2023 12:05:00,18004.45,18004.80,18001.25,18003.35,0.00,0,0,0,0 +17-01-2023 12:04:00,18006.75,18007.35,18003.90,18004.40,0.00,0,0,0,0 +17-01-2023 12:03:00,18001.60,18008.35,18001.60,18006.65,0.00,0,0,0,0 +17-01-2023 12:02:00,18004.20,18004.20,17999.70,18001.45,0.00,0,0,0,0 +17-01-2023 12:01:00,18005.55,18006.05,18002.70,18003.75,0.00,0,0,0,0 +17-01-2023 12:00:00,18009.80,18010.65,18005.25,18005.50,0.00,0,0,0,0 +17-01-2023 11:59:00,18015.15,18015.15,18010.00,18010.00,0.00,0,0,0,0 +17-01-2023 11:58:00,18012.10,18018.50,18012.10,18015.40,0.00,0,0,0,0 +17-01-2023 11:57:00,18012.85,18013.35,18011.10,18012.40,0.00,0,0,0,0 +17-01-2023 11:56:00,18008.10,18013.35,18007.75,18013.05,0.00,0,0,0,0 +17-01-2023 11:55:00,17999.05,18007.85,17998.95,18007.85,0.00,0,0,0,0 +17-01-2023 11:54:00,17993.90,17998.70,17993.60,17998.60,0.00,0,0,0,0 +17-01-2023 11:53:00,17993.80,17994.35,17991.40,17993.65,0.00,0,0,0,0 +17-01-2023 11:52:00,17996.50,17997.10,17994.45,17994.45,0.00,0,0,0,0 +17-01-2023 11:51:00,17994.55,17997.55,17993.95,17996.60,0.00,0,0,0,0 +17-01-2023 11:50:00,17995.65,17995.65,17991.45,17994.15,0.00,0,0,0,0 +17-01-2023 11:49:00,17997.55,17998.15,17994.25,17994.75,0.00,0,0,0,0 +17-01-2023 11:48:00,17997.95,17998.50,17995.60,17997.25,0.00,0,0,0,0 +17-01-2023 11:47:00,18000.85,18000.85,17997.95,17998.15,0.00,0,0,0,0 +17-01-2023 11:46:00,17999.75,18002.00,17999.60,18001.15,0.00,0,0,0,0 +17-01-2023 11:45:00,17999.05,18001.00,17997.45,17999.90,0.00,0,0,0,0 +17-01-2023 11:44:00,18000.65,18001.60,17998.40,17999.50,0.00,0,0,0,0 +17-01-2023 11:43:00,17999.45,18000.85,17997.25,18000.45,0.00,0,0,0,0 +17-01-2023 11:42:00,17998.35,17999.55,17995.50,17999.30,0.00,0,0,0,0 +17-01-2023 11:41:00,17996.30,18001.30,17995.50,17998.00,0.00,0,0,0,0 +17-01-2023 11:40:00,17997.85,17998.75,17993.70,17995.40,0.00,0,0,0,0 +17-01-2023 11:39:00,17998.25,18000.95,17997.50,17997.90,0.00,0,0,0,0 +17-01-2023 11:38:00,17995.50,18000.65,17995.30,17998.30,0.00,0,0,0,0 +17-01-2023 11:37:00,18000.10,18000.45,17995.70,17995.70,0.00,0,0,0,0 +17-01-2023 11:36:00,18001.95,18003.05,17998.80,18000.15,0.00,0,0,0,0 +17-01-2023 11:35:00,18002.00,18005.15,18001.45,18003.20,0.00,0,0,0,0 +17-01-2023 11:34:00,17998.25,18001.65,17997.10,18001.65,0.00,0,0,0,0 +17-01-2023 11:33:00,17994.40,17998.80,17994.40,17998.50,0.00,0,0,0,0 +17-01-2023 11:32:00,17993.50,17996.55,17991.90,17995.65,0.00,0,0,0,0 +17-01-2023 11:31:00,17992.95,17995.55,17992.80,17993.40,0.00,0,0,0,0 +17-01-2023 11:30:00,17988.15,17991.60,17985.95,17991.60,0.00,0,0,0,0 +17-01-2023 11:29:00,17984.85,17988.85,17984.20,17988.85,0.00,0,0,0,0 +17-01-2023 11:28:00,17985.20,17985.25,17984.05,17984.30,0.00,0,0,0,0 +17-01-2023 11:27:00,17982.80,17986.15,17982.05,17984.60,0.00,0,0,0,0 +17-01-2023 11:26:00,17981.10,17982.80,17979.35,17982.25,0.00,0,0,0,0 +17-01-2023 11:25:00,17984.70,17984.70,17980.85,17981.35,0.00,0,0,0,0 +17-01-2023 11:24:00,17987.15,17987.65,17983.70,17984.75,0.00,0,0,0,0 +17-01-2023 11:23:00,17984.00,17987.60,17983.45,17987.45,0.00,0,0,0,0 +17-01-2023 11:22:00,17980.20,17985.80,17979.95,17983.90,0.00,0,0,0,0 +17-01-2023 11:21:00,17977.80,17980.25,17976.40,17979.95,0.00,0,0,0,0 +17-01-2023 11:20:00,17978.45,17979.80,17977.65,17978.15,0.00,0,0,0,0 +17-01-2023 11:19:00,17972.90,17979.10,17970.65,17978.85,0.00,0,0,0,0 +17-01-2023 11:18:00,17978.80,17978.80,17972.40,17973.20,0.00,0,0,0,0 +17-01-2023 11:17:00,17981.30,17981.30,17976.85,17978.85,0.00,0,0,0,0 +17-01-2023 11:16:00,17981.50,17983.45,17981.15,17981.25,0.00,0,0,0,0 +17-01-2023 11:15:00,17986.45,17986.45,17979.40,17981.95,0.00,0,0,0,0 +17-01-2023 11:14:00,17989.05,17990.15,17985.90,17986.30,0.00,0,0,0,0 +17-01-2023 11:13:00,17988.95,17989.95,17986.90,17989.55,0.00,0,0,0,0 +17-01-2023 11:12:00,17987.90,17990.05,17986.70,17988.65,0.00,0,0,0,0 +17-01-2023 11:11:00,17987.25,17990.40,17986.25,17987.60,0.00,0,0,0,0 +17-01-2023 11:10:00,17986.35,17987.45,17985.05,17986.70,0.00,0,0,0,0 +17-01-2023 11:09:00,17980.85,17986.30,17980.20,17985.90,0.00,0,0,0,0 +17-01-2023 11:08:00,17976.10,17982.05,17976.10,17981.15,0.00,0,0,0,0 +17-01-2023 11:07:00,17980.20,17980.40,17974.60,17976.60,0.00,0,0,0,0 +17-01-2023 11:06:00,17978.40,17980.25,17977.75,17980.25,0.00,0,0,0,0 +17-01-2023 11:05:00,17980.85,17980.95,17972.30,17978.45,0.00,0,0,0,0 +17-01-2023 11:04:00,17981.75,17982.50,17978.60,17980.55,0.00,0,0,0,0 +17-01-2023 11:03:00,17993.65,17994.35,17981.45,17981.45,0.00,0,0,0,0 +17-01-2023 11:02:00,17996.05,17996.70,17993.90,17993.90,0.00,0,0,0,0 +17-01-2023 11:01:00,17988.85,17996.20,17988.85,17996.20,0.00,0,0,0,0 +17-01-2023 11:00:00,17987.95,17988.60,17981.40,17988.60,0.00,0,0,0,0 +17-01-2023 10:59:00,17983.65,17988.45,17982.75,17988.15,0.00,0,0,0,0 +17-01-2023 10:58:00,17982.55,17983.55,17978.30,17983.40,0.00,0,0,0,0 +17-01-2023 10:57:00,17985.80,17985.85,17978.65,17982.90,0.00,0,0,0,0 +17-01-2023 10:56:00,17992.00,17992.00,17985.40,17986.15,0.00,0,0,0,0 +17-01-2023 10:55:00,17997.00,18000.10,17991.60,17991.80,0.00,0,0,0,0 +17-01-2023 10:54:00,17993.20,17998.80,17993.20,17997.50,0.00,0,0,0,0 +17-01-2023 10:53:00,17991.00,17994.80,17990.55,17994.30,0.00,0,0,0,0 +17-01-2023 10:52:00,17986.10,17991.50,17985.90,17991.25,0.00,0,0,0,0 +17-01-2023 10:51:00,17992.35,17992.35,17986.85,17986.85,0.00,0,0,0,0 +17-01-2023 10:50:00,17994.75,17994.75,17990.45,17991.30,0.00,0,0,0,0 +17-01-2023 10:49:00,18002.40,18003.15,17994.70,17994.80,0.00,0,0,0,0 +17-01-2023 10:48:00,18004.55,18006.30,18001.40,18001.50,0.00,0,0,0,0 +17-01-2023 10:47:00,18009.85,18009.85,18003.10,18004.70,0.00,0,0,0,0 +17-01-2023 10:46:00,18018.30,18021.35,18009.30,18009.30,0.00,0,0,0,0 +17-01-2023 10:45:00,18013.95,18019.25,18013.55,18018.40,0.00,0,0,0,0 +17-01-2023 10:44:00,18016.25,18016.65,18013.30,18014.10,0.00,0,0,0,0 +17-01-2023 10:43:00,18016.15,18017.05,18015.45,18016.75,0.00,0,0,0,0 +17-01-2023 10:42:00,18021.45,18022.55,18015.80,18015.80,0.00,0,0,0,0 +17-01-2023 10:41:00,18025.05,18026.30,18021.35,18022.05,0.00,0,0,0,0 +17-01-2023 10:40:00,18021.90,18025.20,18020.80,18024.75,0.00,0,0,0,0 +17-01-2023 10:39:00,18018.45,18023.40,18018.45,18020.85,0.00,0,0,0,0 +17-01-2023 10:38:00,18020.60,18020.70,18015.45,18017.80,0.00,0,0,0,0 +17-01-2023 10:37:00,18022.75,18024.65,18021.15,18021.15,0.00,0,0,0,0 +17-01-2023 10:36:00,18026.95,18026.95,18021.70,18022.90,0.00,0,0,0,0 +17-01-2023 10:35:00,18028.50,18029.80,18026.65,18026.85,0.00,0,0,0,0 +17-01-2023 10:34:00,18025.05,18029.85,18024.70,18028.65,0.00,0,0,0,0 +17-01-2023 10:33:00,18019.35,18025.75,18019.20,18025.65,0.00,0,0,0,0 +17-01-2023 10:32:00,18019.35,18020.30,18018.95,18019.80,0.00,0,0,0,0 +17-01-2023 10:31:00,18014.15,18019.55,18014.00,18019.20,0.00,0,0,0,0 +17-01-2023 10:30:00,18011.60,18016.80,18011.60,18013.55,0.00,0,0,0,0 +17-01-2023 10:29:00,17999.95,18011.20,17998.85,18010.90,0.00,0,0,0,0 +17-01-2023 10:28:00,18002.45,18002.80,17997.30,18000.00,0.00,0,0,0,0 +17-01-2023 10:27:00,18004.70,18005.30,18002.45,18002.75,0.00,0,0,0,0 +17-01-2023 10:26:00,17998.95,18007.50,17998.95,18004.50,0.00,0,0,0,0 +17-01-2023 10:25:00,18001.35,18002.20,17998.30,17998.90,0.00,0,0,0,0 +17-01-2023 10:24:00,18002.75,18004.05,18001.60,18001.95,0.00,0,0,0,0 +17-01-2023 10:23:00,18004.65,18005.15,18001.65,18002.60,0.00,0,0,0,0 +17-01-2023 10:22:00,18008.05,18008.85,18004.45,18004.45,0.00,0,0,0,0 +17-01-2023 10:21:00,18011.85,18011.85,18007.50,18008.15,0.00,0,0,0,0 +17-01-2023 10:20:00,18010.55,18014.90,18009.95,18012.45,0.00,0,0,0,0 +17-01-2023 10:19:00,18013.45,18014.50,18010.50,18010.50,0.00,0,0,0,0 +17-01-2023 10:18:00,18015.60,18015.80,18012.55,18013.65,0.00,0,0,0,0 +17-01-2023 10:17:00,18019.50,18019.50,18015.75,18015.95,0.00,0,0,0,0 +17-01-2023 10:16:00,18013.25,18020.00,18013.25,18018.70,0.00,0,0,0,0 +17-01-2023 10:15:00,18005.25,18013.20,18004.85,18013.20,0.00,0,0,0,0 +17-01-2023 10:14:00,18008.80,18008.85,18004.45,18004.90,0.00,0,0,0,0 +17-01-2023 10:13:00,18004.70,18010.15,18004.70,18009.05,0.00,0,0,0,0 +17-01-2023 10:12:00,18003.75,18004.80,18002.75,18004.80,0.00,0,0,0,0 +17-01-2023 10:11:00,17996.35,18004.00,17995.00,18003.70,0.00,0,0,0,0 +17-01-2023 10:10:00,17999.80,18002.60,17995.80,17996.80,0.00,0,0,0,0 +17-01-2023 10:09:00,18005.80,18005.80,17999.55,17999.65,0.00,0,0,0,0 +17-01-2023 10:08:00,18009.70,18010.60,18005.85,18007.30,0.00,0,0,0,0 +17-01-2023 10:07:00,18012.80,18012.80,18008.25,18009.00,0.00,0,0,0,0 +17-01-2023 10:06:00,18009.10,18016.15,18008.60,18012.95,0.00,0,0,0,0 +17-01-2023 10:05:00,18010.30,18010.55,18008.50,18010.20,0.00,0,0,0,0 +17-01-2023 10:04:00,18010.05,18012.10,18008.45,18009.80,0.00,0,0,0,0 +17-01-2023 10:03:00,18000.35,18009.10,18000.35,18009.10,0.00,0,0,0,0 +17-01-2023 10:02:00,18001.35,18001.35,17998.00,18000.40,0.00,0,0,0,0 +17-01-2023 10:01:00,18006.00,18006.15,18000.85,18001.65,0.00,0,0,0,0 +17-01-2023 10:00:00,18005.45,18007.15,18003.30,18005.20,0.00,0,0,0,0 +17-01-2023 09:59:00,18001.60,18005.50,17999.95,18005.20,0.00,0,0,0,0 +17-01-2023 09:58:00,17991.85,18002.05,17990.10,18001.30,0.00,0,0,0,0 +17-01-2023 09:57:00,17990.45,17995.35,17990.45,17992.30,0.00,0,0,0,0 +17-01-2023 09:56:00,17990.75,17994.25,17989.70,17990.55,0.00,0,0,0,0 +17-01-2023 09:55:00,17997.05,17997.05,17990.80,17990.80,0.00,0,0,0,0 +17-01-2023 09:54:00,17991.00,17997.55,17990.60,17997.30,0.00,0,0,0,0 +17-01-2023 09:53:00,17989.60,17991.80,17989.25,17990.85,0.00,0,0,0,0 +17-01-2023 09:52:00,17985.95,17989.95,17984.55,17989.45,0.00,0,0,0,0 +17-01-2023 09:51:00,17990.10,17990.50,17984.80,17986.10,0.00,0,0,0,0 +17-01-2023 09:50:00,17984.60,17992.90,17983.65,17989.30,0.00,0,0,0,0 +17-01-2023 09:49:00,17968.60,17984.10,17968.60,17984.10,0.00,0,0,0,0 +17-01-2023 09:48:00,17961.75,17970.10,17960.80,17968.00,0.00,0,0,0,0 +17-01-2023 09:47:00,17958.95,17961.85,17951.75,17961.85,0.00,0,0,0,0 +17-01-2023 09:46:00,17959.80,17960.35,17957.25,17959.05,0.00,0,0,0,0 +17-01-2023 09:45:00,17963.40,17968.80,17959.70,17959.70,0.00,0,0,0,0 +17-01-2023 09:44:00,17958.00,17964.40,17957.50,17963.20,0.00,0,0,0,0 +17-01-2023 09:43:00,17964.80,17964.80,17956.95,17957.70,0.00,0,0,0,0 +17-01-2023 09:42:00,17967.20,17969.45,17964.10,17964.50,0.00,0,0,0,0 +17-01-2023 09:41:00,17960.85,17969.35,17959.80,17967.45,0.00,0,0,0,0 +17-01-2023 09:40:00,17973.60,17973.60,17960.90,17961.20,0.00,0,0,0,0 +17-01-2023 09:39:00,17970.45,17976.70,17970.45,17973.20,0.00,0,0,0,0 +17-01-2023 09:38:00,17967.70,17972.35,17966.90,17970.15,0.00,0,0,0,0 +17-01-2023 09:37:00,17972.70,17973.60,17966.75,17967.10,0.00,0,0,0,0 +17-01-2023 09:36:00,17971.30,17973.80,17967.90,17972.65,0.00,0,0,0,0 +17-01-2023 09:35:00,17974.20,17977.70,17971.10,17972.35,0.00,0,0,0,0 +17-01-2023 09:34:00,17967.85,17977.50,17967.45,17974.35,0.00,0,0,0,0 +17-01-2023 09:33:00,17953.45,17967.70,17953.45,17967.70,0.00,0,0,0,0 +17-01-2023 09:32:00,17946.55,17954.95,17944.10,17954.20,0.00,0,0,0,0 +17-01-2023 09:31:00,17957.80,17958.95,17944.70,17946.60,0.00,0,0,0,0 +17-01-2023 09:30:00,17947.20,17961.75,17946.90,17957.05,0.00,0,0,0,0 +17-01-2023 09:29:00,17945.95,17947.05,17939.10,17946.00,0.00,0,0,0,0 +17-01-2023 09:28:00,17954.05,17954.55,17945.00,17946.15,0.00,0,0,0,0 +17-01-2023 09:27:00,17949.20,17958.55,17949.10,17955.05,0.00,0,0,0,0 +17-01-2023 09:26:00,17944.65,17957.90,17944.55,17950.05,0.00,0,0,0,0 +17-01-2023 09:25:00,17923.50,17944.50,17923.20,17944.50,0.00,0,0,0,0 +17-01-2023 09:24:00,17929.50,17929.50,17921.30,17923.05,0.00,0,0,0,0 +17-01-2023 09:23:00,17930.70,17932.40,17927.05,17929.60,0.00,0,0,0,0 +17-01-2023 09:22:00,17926.60,17933.70,17926.50,17930.90,0.00,0,0,0,0 +17-01-2023 09:21:00,17926.50,17928.10,17921.15,17925.30,0.00,0,0,0,0 +17-01-2023 09:20:00,17911.20,17927.95,17911.20,17927.70,0.00,0,0,0,0 +17-01-2023 09:19:00,17904.10,17911.75,17904.10,17910.90,0.00,0,0,0,0 +17-01-2023 09:18:00,17893.85,17904.05,17892.05,17903.75,0.00,0,0,0,0 +17-01-2023 09:17:00,17893.15,17904.90,17888.20,17893.20,0.00,0,0,0,0 +17-01-2023 09:16:00,17899.35,17906.15,17888.70,17892.00,0.00,0,0,0,0 +17-01-2023 09:15:00,17915.20,17916.95,17891.15,17898.85,0.00,0,0,0,0 +17-01-2023 09:06:00,17907.95,17925.80,17905.70,17922.75,0.00,0,0,0,0 +17-01-2023 09:05:00,17913.10,17914.20,17898.25,17909.65,0.00,0,0,0,0 +17-01-2023 09:04:00,17918.35,17923.50,17913.20,17913.20,0.00,0,0,0,0 +17-01-2023 09:03:00,17922.20,17925.45,17912.25,17918.70,0.00,0,0,0,0 +17-01-2023 09:02:00,17925.80,17926.65,17921.65,17922.95,0.00,0,0,0,0 +17-01-2023 09:01:00,17947.35,17986.05,17925.85,17926.10,0.00,0,0,0,0 +17-01-2023 09:00:00,18049.00,18049.00,17947.40,17947.40,0.00,0,0,0,0 +16-01-2023 15:31:00,17894.85,17894.85,17894.85,17894.85,0.00,0,0,0,0 +16-01-2023 15:30:54,17891.65,17891.65,17891.65,17891.65,0.00,0,0,0,0 +16-01-2023 15:29:00,17894.75,17897.80,17890.85,17891.70,0.00,0,0,0,0 +16-01-2023 15:28:00,17897.25,17898.10,17893.75,17894.80,0.00,0,0,0,0 +16-01-2023 15:27:00,17899.50,17900.25,17895.75,17896.85,0.00,0,0,0,0 +16-01-2023 15:26:00,17899.40,17900.85,17896.80,17898.85,0.00,0,0,0,0 +16-01-2023 15:25:00,17898.85,17900.10,17895.85,17899.10,0.00,0,0,0,0 +16-01-2023 15:24:00,17899.35,17900.05,17895.80,17898.80,0.00,0,0,0,0 +16-01-2023 15:23:00,17901.90,17901.90,17896.00,17899.90,0.00,0,0,0,0 +16-01-2023 15:22:00,17903.95,17904.45,17899.75,17901.75,0.00,0,0,0,0 +16-01-2023 15:21:00,17898.50,17904.35,17897.95,17904.35,0.00,0,0,0,0 +16-01-2023 15:20:00,17896.25,17902.15,17891.50,17901.05,0.00,0,0,0,0 +16-01-2023 15:19:00,17894.05,17897.20,17892.40,17896.75,0.00,0,0,0,0 +16-01-2023 15:18:00,17895.95,17897.35,17890.45,17894.30,0.00,0,0,0,0 +16-01-2023 15:17:00,17893.25,17896.75,17890.60,17896.75,0.00,0,0,0,0 +16-01-2023 15:16:00,17894.95,17896.05,17889.25,17893.55,0.00,0,0,0,0 +16-01-2023 15:15:00,17894.70,17897.10,17891.30,17895.60,0.00,0,0,0,0 +16-01-2023 15:14:00,17890.30,17894.85,17890.00,17894.85,0.00,0,0,0,0 +16-01-2023 15:13:00,17894.95,17894.95,17889.35,17890.10,0.00,0,0,0,0 +16-01-2023 15:12:00,17895.75,17897.65,17893.20,17894.25,0.00,0,0,0,0 +16-01-2023 15:11:00,17892.20,17896.55,17890.85,17894.75,0.00,0,0,0,0 +16-01-2023 15:10:00,17894.20,17899.05,17891.30,17891.65,0.00,0,0,0,0 +16-01-2023 15:09:00,17895.10,17899.05,17890.70,17894.10,0.00,0,0,0,0 +16-01-2023 15:08:00,17891.40,17895.55,17889.70,17895.20,0.00,0,0,0,0 +16-01-2023 15:07:00,17883.95,17891.60,17883.95,17891.60,0.00,0,0,0,0 +16-01-2023 15:06:00,17886.40,17887.80,17882.50,17884.40,0.00,0,0,0,0 +16-01-2023 15:05:00,17892.75,17895.85,17886.40,17886.80,0.00,0,0,0,0 +16-01-2023 15:04:00,17890.85,17893.15,17889.45,17892.45,0.00,0,0,0,0 +16-01-2023 15:03:00,17893.20,17895.90,17888.65,17890.80,0.00,0,0,0,0 +16-01-2023 15:02:00,17896.90,17902.75,17892.60,17894.30,0.00,0,0,0,0 +16-01-2023 15:01:00,17886.95,17897.85,17884.95,17897.65,0.00,0,0,0,0 +16-01-2023 15:00:00,17877.80,17889.60,17875.30,17888.05,0.00,0,0,0,0 +16-01-2023 14:59:00,17875.15,17879.05,17874.35,17876.50,0.00,0,0,0,0 +16-01-2023 14:58:00,17875.10,17875.10,17869.75,17874.15,0.00,0,0,0,0 +16-01-2023 14:57:00,17870.90,17879.35,17868.55,17875.20,0.00,0,0,0,0 +16-01-2023 14:56:00,17869.90,17871.05,17866.25,17870.00,0.00,0,0,0,0 +16-01-2023 14:55:00,17866.65,17870.30,17865.40,17869.45,0.00,0,0,0,0 +16-01-2023 14:54:00,17874.60,17876.30,17866.80,17867.55,0.00,0,0,0,0 +16-01-2023 14:53:00,17872.75,17876.90,17869.50,17874.90,0.00,0,0,0,0 +16-01-2023 14:52:00,17868.85,17877.55,17868.55,17872.30,0.00,0,0,0,0 +16-01-2023 14:51:00,17867.15,17871.35,17865.60,17869.35,0.00,0,0,0,0 +16-01-2023 14:50:00,17868.95,17868.95,17861.30,17867.25,0.00,0,0,0,0 +16-01-2023 14:49:00,17860.85,17870.80,17860.75,17868.70,0.00,0,0,0,0 +16-01-2023 14:48:00,17863.30,17865.55,17858.95,17861.70,0.00,0,0,0,0 +16-01-2023 14:47:00,17868.10,17868.25,17862.60,17862.60,0.00,0,0,0,0 +16-01-2023 14:46:00,17870.50,17870.50,17867.10,17867.80,0.00,0,0,0,0 +16-01-2023 14:45:00,17876.10,17877.10,17870.80,17871.55,0.00,0,0,0,0 +16-01-2023 14:44:00,17871.05,17879.10,17870.90,17877.15,0.00,0,0,0,0 +16-01-2023 14:43:00,17866.10,17871.10,17865.00,17871.10,0.00,0,0,0,0 +16-01-2023 14:42:00,17867.00,17867.95,17862.95,17865.35,0.00,0,0,0,0 +16-01-2023 14:41:00,17873.95,17873.95,17867.30,17867.30,0.00,0,0,0,0 +16-01-2023 14:40:00,17872.15,17877.00,17872.00,17873.70,0.00,0,0,0,0 +16-01-2023 14:39:00,17875.85,17875.90,17871.20,17873.35,0.00,0,0,0,0 +16-01-2023 14:38:00,17873.45,17876.55,17872.55,17876.20,0.00,0,0,0,0 +16-01-2023 14:37:00,17871.90,17874.35,17868.90,17873.35,0.00,0,0,0,0 +16-01-2023 14:36:00,17881.05,17881.05,17872.75,17873.05,0.00,0,0,0,0 +16-01-2023 14:35:00,17885.65,17886.90,17881.70,17881.70,0.00,0,0,0,0 +16-01-2023 14:34:00,17889.25,17889.95,17882.35,17885.85,0.00,0,0,0,0 +16-01-2023 14:33:00,17892.15,17894.45,17888.95,17889.30,0.00,0,0,0,0 +16-01-2023 14:32:00,17884.85,17893.15,17883.60,17893.15,0.00,0,0,0,0 +16-01-2023 14:31:00,17879.55,17887.05,17878.85,17885.10,0.00,0,0,0,0 +16-01-2023 14:30:00,17869.20,17880.75,17868.15,17879.95,0.00,0,0,0,0 +16-01-2023 14:29:00,17869.50,17872.50,17868.25,17869.50,0.00,0,0,0,0 +16-01-2023 14:28:00,17865.50,17872.85,17865.10,17869.35,0.00,0,0,0,0 +16-01-2023 14:27:00,17866.40,17867.65,17864.15,17865.85,0.00,0,0,0,0 +16-01-2023 14:26:00,17863.20,17869.30,17861.90,17866.85,0.00,0,0,0,0 +16-01-2023 14:25:00,17875.25,17877.35,17863.25,17863.25,0.00,0,0,0,0 +16-01-2023 14:24:00,17876.50,17880.25,17876.00,17876.20,0.00,0,0,0,0 +16-01-2023 14:23:00,17878.15,17878.15,17874.65,17877.10,0.00,0,0,0,0 +16-01-2023 14:22:00,17881.35,17881.35,17874.90,17877.80,0.00,0,0,0,0 +16-01-2023 14:21:00,17878.20,17882.70,17878.20,17881.80,0.00,0,0,0,0 +16-01-2023 14:20:00,17883.00,17884.95,17877.70,17878.55,0.00,0,0,0,0 +16-01-2023 14:19:00,17880.25,17884.30,17879.40,17883.85,0.00,0,0,0,0 +16-01-2023 14:18:00,17878.05,17883.60,17877.65,17880.35,0.00,0,0,0,0 +16-01-2023 14:17:00,17878.35,17879.50,17876.85,17877.70,0.00,0,0,0,0 +16-01-2023 14:16:00,17879.05,17885.65,17877.90,17878.50,0.00,0,0,0,0 +16-01-2023 14:15:00,17882.65,17883.35,17875.15,17879.60,0.00,0,0,0,0 +16-01-2023 14:14:00,17882.75,17882.75,17876.15,17881.45,0.00,0,0,0,0 +16-01-2023 14:13:00,17884.90,17885.30,17880.05,17883.05,0.00,0,0,0,0 +16-01-2023 14:12:00,17876.25,17886.75,17876.20,17885.45,0.00,0,0,0,0 +16-01-2023 14:11:00,17876.55,17879.60,17875.50,17876.85,0.00,0,0,0,0 +16-01-2023 14:10:00,17873.25,17877.55,17873.15,17876.85,0.00,0,0,0,0 +16-01-2023 14:09:00,17876.05,17877.50,17871.10,17873.55,0.00,0,0,0,0 +16-01-2023 14:08:00,17877.05,17877.95,17873.30,17876.60,0.00,0,0,0,0 +16-01-2023 14:07:00,17881.70,17883.80,17876.95,17876.95,0.00,0,0,0,0 +16-01-2023 14:06:00,17877.90,17885.60,17876.05,17881.75,0.00,0,0,0,0 +16-01-2023 14:05:00,17872.30,17880.70,17872.30,17878.45,0.00,0,0,0,0 +16-01-2023 14:04:00,17869.70,17873.05,17867.75,17872.95,0.00,0,0,0,0 +16-01-2023 14:03:00,17869.85,17873.50,17867.65,17869.40,0.00,0,0,0,0 +16-01-2023 14:02:00,17860.70,17869.30,17860.20,17869.30,0.00,0,0,0,0 +16-01-2023 14:01:00,17854.75,17861.90,17854.15,17861.20,0.00,0,0,0,0 +16-01-2023 14:00:00,17868.25,17868.35,17854.80,17854.95,0.00,0,0,0,0 +16-01-2023 13:59:00,17868.15,17869.35,17863.65,17869.35,0.00,0,0,0,0 +16-01-2023 13:58:00,17869.15,17869.20,17864.75,17868.80,0.00,0,0,0,0 +16-01-2023 13:57:00,17870.55,17871.30,17865.75,17869.30,0.00,0,0,0,0 +16-01-2023 13:56:00,17885.65,17885.65,17869.50,17871.65,0.00,0,0,0,0 +16-01-2023 13:55:00,17887.80,17887.80,17884.00,17885.80,0.00,0,0,0,0 +16-01-2023 13:54:00,17888.95,17889.00,17885.90,17888.45,0.00,0,0,0,0 +16-01-2023 13:53:00,17887.25,17890.30,17884.60,17889.95,0.00,0,0,0,0 +16-01-2023 13:52:00,17889.25,17889.25,17884.80,17887.60,0.00,0,0,0,0 +16-01-2023 13:51:00,17896.90,17896.90,17889.35,17889.35,0.00,0,0,0,0 +16-01-2023 13:50:00,17902.55,17902.55,17895.45,17897.30,0.00,0,0,0,0 +16-01-2023 13:49:00,17903.85,17907.40,17902.00,17903.15,0.00,0,0,0,0 +16-01-2023 13:48:00,17906.00,17906.00,17901.45,17903.70,0.00,0,0,0,0 +16-01-2023 13:47:00,17899.50,17906.35,17898.10,17906.35,0.00,0,0,0,0 +16-01-2023 13:46:00,17900.25,17902.10,17895.80,17899.85,0.00,0,0,0,0 +16-01-2023 13:45:00,17903.10,17903.10,17897.50,17900.30,0.00,0,0,0,0 +16-01-2023 13:44:00,17915.85,17916.30,17902.40,17902.85,0.00,0,0,0,0 +16-01-2023 13:43:00,17914.65,17916.85,17910.25,17916.25,0.00,0,0,0,0 +16-01-2023 13:42:00,17921.70,17921.70,17915.45,17916.20,0.00,0,0,0,0 +16-01-2023 13:41:00,17918.70,17924.40,17918.05,17922.45,0.00,0,0,0,0 +16-01-2023 13:40:00,17915.75,17920.40,17914.75,17919.25,0.00,0,0,0,0 +16-01-2023 13:39:00,17919.00,17920.35,17914.75,17916.35,0.00,0,0,0,0 +16-01-2023 13:38:00,17918.40,17919.95,17915.30,17918.70,0.00,0,0,0,0 +16-01-2023 13:37:00,17921.85,17923.65,17917.30,17918.35,0.00,0,0,0,0 +16-01-2023 13:36:00,17930.55,17933.65,17919.75,17922.45,0.00,0,0,0,0 +16-01-2023 13:35:00,17937.75,17941.15,17931.75,17931.75,0.00,0,0,0,0 +16-01-2023 13:34:00,17937.70,17940.70,17933.45,17938.35,0.00,0,0,0,0 +16-01-2023 13:33:00,17941.30,17943.10,17937.65,17939.50,0.00,0,0,0,0 +16-01-2023 13:32:00,17943.30,17943.75,17937.95,17941.55,0.00,0,0,0,0 +16-01-2023 13:31:00,17936.35,17944.30,17936.35,17943.70,0.00,0,0,0,0 +16-01-2023 13:30:00,17926.85,17935.70,17926.85,17935.50,0.00,0,0,0,0 +16-01-2023 13:29:00,17927.35,17929.45,17924.35,17927.60,0.00,0,0,0,0 +16-01-2023 13:28:00,17928.20,17928.70,17925.45,17926.90,0.00,0,0,0,0 +16-01-2023 13:27:00,17928.85,17931.10,17928.25,17928.95,0.00,0,0,0,0 +16-01-2023 13:26:00,17931.30,17933.60,17928.00,17929.35,0.00,0,0,0,0 +16-01-2023 13:25:00,17930.75,17933.15,17929.45,17931.10,0.00,0,0,0,0 +16-01-2023 13:24:00,17931.30,17934.45,17930.15,17930.70,0.00,0,0,0,0 +16-01-2023 13:23:00,17927.80,17931.70,17926.25,17931.15,0.00,0,0,0,0 +16-01-2023 13:22:00,17925.45,17929.05,17921.15,17927.90,0.00,0,0,0,0 +16-01-2023 13:21:00,17926.05,17926.05,17922.85,17925.60,0.00,0,0,0,0 +16-01-2023 13:20:00,17923.25,17927.10,17920.80,17925.95,0.00,0,0,0,0 +16-01-2023 13:19:00,17927.30,17927.60,17921.00,17923.40,0.00,0,0,0,0 +16-01-2023 13:18:00,17926.85,17928.15,17921.40,17928.15,0.00,0,0,0,0 +16-01-2023 13:17:00,17924.55,17927.95,17923.80,17927.10,0.00,0,0,0,0 +16-01-2023 13:16:00,17925.70,17928.45,17923.85,17924.70,0.00,0,0,0,0 +16-01-2023 13:15:00,17920.80,17929.65,17919.85,17926.45,0.00,0,0,0,0 +16-01-2023 13:14:00,17916.15,17922.30,17915.90,17920.60,0.00,0,0,0,0 +16-01-2023 13:13:00,17920.20,17920.95,17915.20,17915.90,0.00,0,0,0,0 +16-01-2023 13:12:00,17916.10,17923.10,17915.55,17920.50,0.00,0,0,0,0 +16-01-2023 13:11:00,17911.10,17917.15,17909.75,17916.35,0.00,0,0,0,0 +16-01-2023 13:10:00,17912.95,17913.55,17910.65,17911.45,0.00,0,0,0,0 +16-01-2023 13:09:00,17904.95,17913.50,17904.95,17913.15,0.00,0,0,0,0 +16-01-2023 13:08:00,17902.40,17904.90,17902.35,17904.90,0.00,0,0,0,0 +16-01-2023 13:07:00,17894.30,17902.45,17894.30,17902.45,0.00,0,0,0,0 +16-01-2023 13:06:00,17890.25,17894.95,17889.60,17894.40,0.00,0,0,0,0 +16-01-2023 13:05:00,17889.95,17893.70,17889.55,17890.70,0.00,0,0,0,0 +16-01-2023 13:04:00,17882.70,17890.55,17880.20,17890.55,0.00,0,0,0,0 +16-01-2023 13:03:00,17884.60,17885.90,17880.95,17882.45,0.00,0,0,0,0 +16-01-2023 13:02:00,17890.65,17891.30,17884.35,17885.75,0.00,0,0,0,0 +16-01-2023 13:01:00,17897.50,17898.05,17890.90,17890.90,0.00,0,0,0,0 +16-01-2023 13:00:00,17889.95,17898.50,17889.95,17896.95,0.00,0,0,0,0 +16-01-2023 12:59:00,17887.55,17890.50,17886.45,17889.80,0.00,0,0,0,0 +16-01-2023 12:58:00,17885.85,17889.00,17885.05,17886.40,0.00,0,0,0,0 +16-01-2023 12:57:00,17890.15,17891.00,17882.70,17886.15,0.00,0,0,0,0 +16-01-2023 12:56:00,17884.35,17891.55,17884.35,17890.85,0.00,0,0,0,0 +16-01-2023 12:55:00,17887.85,17887.85,17882.65,17884.50,0.00,0,0,0,0 +16-01-2023 12:54:00,17889.35,17889.45,17886.65,17887.55,0.00,0,0,0,0 +16-01-2023 12:53:00,17891.90,17891.90,17884.35,17890.10,0.00,0,0,0,0 +16-01-2023 12:52:00,17886.80,17892.35,17885.80,17891.65,0.00,0,0,0,0 +16-01-2023 12:51:00,17890.45,17890.45,17887.25,17887.70,0.00,0,0,0,0 +16-01-2023 12:50:00,17892.55,17894.30,17890.10,17890.10,0.00,0,0,0,0 +16-01-2023 12:49:00,17892.00,17894.60,17891.60,17892.75,0.00,0,0,0,0 +16-01-2023 12:48:00,17891.00,17892.80,17889.50,17892.20,0.00,0,0,0,0 +16-01-2023 12:47:00,17890.90,17892.00,17887.70,17890.10,0.00,0,0,0,0 +16-01-2023 12:46:00,17892.75,17892.75,17888.80,17892.05,0.00,0,0,0,0 +16-01-2023 12:45:00,17895.75,17895.75,17891.75,17892.80,0.00,0,0,0,0 +16-01-2023 12:44:00,17896.45,17896.45,17894.60,17895.80,0.00,0,0,0,0 +16-01-2023 12:43:00,17903.15,17903.15,17895.80,17896.50,0.00,0,0,0,0 +16-01-2023 12:42:00,17896.70,17903.05,17896.70,17903.05,0.00,0,0,0,0 +16-01-2023 12:41:00,17899.65,17901.95,17896.70,17897.45,0.00,0,0,0,0 +16-01-2023 12:40:00,17906.35,17906.35,17899.60,17900.30,0.00,0,0,0,0 +16-01-2023 12:39:00,17908.85,17908.85,17904.85,17906.55,0.00,0,0,0,0 +16-01-2023 12:38:00,17912.80,17912.95,17907.20,17909.15,0.00,0,0,0,0 +16-01-2023 12:37:00,17909.95,17914.95,17909.00,17912.55,0.00,0,0,0,0 +16-01-2023 12:36:00,17900.90,17910.10,17900.15,17909.85,0.00,0,0,0,0 +16-01-2023 12:35:00,17895.85,17901.15,17894.00,17901.15,0.00,0,0,0,0 +16-01-2023 12:34:00,17894.35,17896.75,17891.65,17895.80,0.00,0,0,0,0 +16-01-2023 12:33:00,17892.25,17896.75,17892.25,17894.80,0.00,0,0,0,0 +16-01-2023 12:32:00,17898.95,17898.95,17892.80,17892.95,0.00,0,0,0,0 +16-01-2023 12:31:00,17901.90,17901.90,17898.30,17898.70,0.00,0,0,0,0 +16-01-2023 12:30:00,17904.00,17905.40,17902.00,17902.15,0.00,0,0,0,0 +16-01-2023 12:29:00,17905.55,17905.55,17902.80,17904.30,0.00,0,0,0,0 +16-01-2023 12:28:00,17908.00,17908.80,17905.60,17905.60,0.00,0,0,0,0 +16-01-2023 12:27:00,17907.50,17909.90,17907.05,17909.10,0.00,0,0,0,0 +16-01-2023 12:26:00,17902.70,17907.95,17901.75,17907.60,0.00,0,0,0,0 +16-01-2023 12:25:00,17902.00,17904.00,17899.95,17902.85,0.00,0,0,0,0 +16-01-2023 12:24:00,17899.20,17902.60,17899.15,17902.05,0.00,0,0,0,0 +16-01-2023 12:23:00,17897.15,17899.35,17895.40,17899.35,0.00,0,0,0,0 +16-01-2023 12:22:00,17900.80,17901.25,17897.30,17897.30,0.00,0,0,0,0 +16-01-2023 12:21:00,17904.35,17905.55,17900.20,17900.90,0.00,0,0,0,0 +16-01-2023 12:20:00,17903.60,17905.80,17902.75,17904.45,0.00,0,0,0,0 +16-01-2023 12:19:00,17902.20,17904.50,17900.65,17903.70,0.00,0,0,0,0 +16-01-2023 12:18:00,17904.55,17905.15,17901.45,17902.80,0.00,0,0,0,0 +16-01-2023 12:17:00,17907.80,17908.40,17903.70,17905.05,0.00,0,0,0,0 +16-01-2023 12:16:00,17908.00,17910.55,17907.30,17908.05,0.00,0,0,0,0 +16-01-2023 12:15:00,17914.45,17914.45,17907.75,17907.80,0.00,0,0,0,0 +16-01-2023 12:14:00,17915.75,17916.20,17913.70,17914.60,0.00,0,0,0,0 +16-01-2023 12:13:00,17918.80,17918.80,17915.70,17915.80,0.00,0,0,0,0 +16-01-2023 12:12:00,17922.30,17923.10,17918.65,17918.65,0.00,0,0,0,0 +16-01-2023 12:11:00,17928.30,17928.30,17922.00,17922.10,0.00,0,0,0,0 +16-01-2023 12:10:00,17927.35,17931.15,17927.10,17928.55,0.00,0,0,0,0 +16-01-2023 12:09:00,17925.60,17930.10,17924.65,17927.45,0.00,0,0,0,0 +16-01-2023 12:08:00,17925.60,17927.95,17925.10,17925.55,0.00,0,0,0,0 +16-01-2023 12:07:00,17921.70,17926.80,17921.35,17925.40,0.00,0,0,0,0 +16-01-2023 12:06:00,17918.95,17923.35,17918.70,17921.75,0.00,0,0,0,0 +16-01-2023 12:05:00,17915.50,17918.65,17915.30,17918.35,0.00,0,0,0,0 +16-01-2023 12:04:00,17920.55,17921.25,17913.75,17914.60,0.00,0,0,0,0 +16-01-2023 12:03:00,17920.50,17922.45,17918.40,17920.85,0.00,0,0,0,0 +16-01-2023 12:02:00,17922.30,17924.50,17920.60,17920.60,0.00,0,0,0,0 +16-01-2023 12:01:00,17923.75,17925.65,17920.55,17920.90,0.00,0,0,0,0 +16-01-2023 12:00:00,17928.75,17930.85,17924.15,17924.15,0.00,0,0,0,0 +16-01-2023 11:59:00,17927.30,17929.80,17925.25,17928.35,0.00,0,0,0,0 +16-01-2023 11:58:00,17925.40,17928.45,17925.40,17926.95,0.00,0,0,0,0 +16-01-2023 11:57:00,17926.30,17926.90,17924.45,17925.30,0.00,0,0,0,0 +16-01-2023 11:56:00,17929.40,17931.85,17926.55,17926.55,0.00,0,0,0,0 +16-01-2023 11:55:00,17939.10,17939.55,17928.90,17929.05,0.00,0,0,0,0 +16-01-2023 11:54:00,17938.35,17939.45,17937.20,17938.55,0.00,0,0,0,0 +16-01-2023 11:53:00,17933.85,17939.20,17932.90,17938.30,0.00,0,0,0,0 +16-01-2023 11:52:00,17931.35,17934.65,17928.80,17933.45,0.00,0,0,0,0 +16-01-2023 11:51:00,17934.85,17937.05,17931.15,17931.15,0.00,0,0,0,0 +16-01-2023 11:50:00,17931.80,17935.95,17931.10,17934.65,0.00,0,0,0,0 +16-01-2023 11:49:00,17938.65,17939.45,17932.75,17932.75,0.00,0,0,0,0 +16-01-2023 11:48:00,17938.05,17940.15,17936.45,17939.20,0.00,0,0,0,0 +16-01-2023 11:47:00,17936.95,17939.05,17936.00,17938.15,0.00,0,0,0,0 +16-01-2023 11:46:00,17934.45,17937.30,17934.25,17936.45,0.00,0,0,0,0 +16-01-2023 11:45:00,17940.05,17940.25,17934.60,17934.60,0.00,0,0,0,0 +16-01-2023 11:44:00,17940.05,17941.65,17939.60,17939.60,0.00,0,0,0,0 +16-01-2023 11:43:00,17935.85,17941.55,17935.40,17939.75,0.00,0,0,0,0 +16-01-2023 11:42:00,17932.25,17936.95,17931.85,17935.60,0.00,0,0,0,0 +16-01-2023 11:41:00,17933.25,17934.00,17930.25,17932.60,0.00,0,0,0,0 +16-01-2023 11:40:00,17935.85,17937.05,17933.35,17933.35,0.00,0,0,0,0 +16-01-2023 11:39:00,17935.05,17936.40,17934.95,17935.45,0.00,0,0,0,0 +16-01-2023 11:38:00,17935.70,17936.95,17934.85,17934.85,0.00,0,0,0,0 +16-01-2023 11:37:00,17934.10,17937.25,17933.30,17935.20,0.00,0,0,0,0 +16-01-2023 11:36:00,17929.50,17934.40,17929.50,17933.65,0.00,0,0,0,0 +16-01-2023 11:35:00,17933.65,17933.65,17928.30,17929.30,0.00,0,0,0,0 +16-01-2023 11:34:00,17939.40,17940.50,17932.65,17932.70,0.00,0,0,0,0 +16-01-2023 11:33:00,17936.75,17940.95,17935.95,17939.10,0.00,0,0,0,0 +16-01-2023 11:32:00,17939.35,17941.30,17936.90,17936.90,0.00,0,0,0,0 +16-01-2023 11:31:00,17937.50,17940.45,17935.90,17938.70,0.00,0,0,0,0 +16-01-2023 11:30:00,17946.90,17948.25,17936.75,17936.75,0.00,0,0,0,0 +16-01-2023 11:29:00,17943.00,17947.65,17942.40,17947.10,0.00,0,0,0,0 +16-01-2023 11:28:00,17946.20,17946.70,17942.50,17942.50,0.00,0,0,0,0 +16-01-2023 11:27:00,17944.10,17947.85,17944.10,17946.45,0.00,0,0,0,0 +16-01-2023 11:26:00,17940.80,17945.45,17940.65,17944.40,0.00,0,0,0,0 +16-01-2023 11:25:00,17937.10,17941.40,17936.80,17941.00,0.00,0,0,0,0 +16-01-2023 11:24:00,17940.45,17940.60,17936.00,17937.75,0.00,0,0,0,0 +16-01-2023 11:23:00,17938.50,17940.90,17938.25,17940.85,0.00,0,0,0,0 +16-01-2023 11:22:00,17931.85,17939.30,17930.75,17938.85,0.00,0,0,0,0 +16-01-2023 11:21:00,17929.65,17931.45,17924.75,17931.45,0.00,0,0,0,0 +16-01-2023 11:20:00,17934.15,17934.15,17928.30,17929.95,0.00,0,0,0,0 +16-01-2023 11:19:00,17936.75,17939.35,17933.70,17934.50,0.00,0,0,0,0 +16-01-2023 11:18:00,17946.70,17946.70,17936.55,17936.70,0.00,0,0,0,0 +16-01-2023 11:17:00,17946.95,17949.70,17946.90,17946.90,0.00,0,0,0,0 +16-01-2023 11:16:00,17944.65,17947.45,17944.65,17947.45,0.00,0,0,0,0 +16-01-2023 11:15:00,17957.10,17957.10,17944.90,17945.25,0.00,0,0,0,0 +16-01-2023 11:14:00,17959.70,17961.05,17956.45,17956.50,0.00,0,0,0,0 +16-01-2023 11:13:00,17963.15,17964.00,17959.65,17959.65,0.00,0,0,0,0 +16-01-2023 11:12:00,17968.05,17968.05,17962.60,17963.25,0.00,0,0,0,0 +16-01-2023 11:11:00,17970.75,17971.20,17967.85,17968.00,0.00,0,0,0,0 +16-01-2023 11:10:00,17971.70,17973.95,17969.60,17970.30,0.00,0,0,0,0 +16-01-2023 11:09:00,17970.50,17972.10,17967.35,17972.00,0.00,0,0,0,0 +16-01-2023 11:08:00,17970.65,17971.30,17968.25,17970.00,0.00,0,0,0,0 +16-01-2023 11:07:00,17958.95,17970.55,17958.95,17970.55,0.00,0,0,0,0 +16-01-2023 11:06:00,17961.05,17961.05,17956.40,17957.90,0.00,0,0,0,0 +16-01-2023 11:05:00,17971.30,17971.80,17961.70,17962.40,0.00,0,0,0,0 +16-01-2023 11:04:00,17974.05,17975.10,17970.20,17970.40,0.00,0,0,0,0 +16-01-2023 11:03:00,17973.10,17976.55,17973.10,17974.45,0.00,0,0,0,0 +16-01-2023 11:02:00,17967.00,17973.45,17966.35,17973.05,0.00,0,0,0,0 +16-01-2023 11:01:00,17972.85,17972.85,17966.45,17967.40,0.00,0,0,0,0 +16-01-2023 11:00:00,17977.30,17978.70,17970.70,17970.95,0.00,0,0,0,0 +16-01-2023 10:59:00,17970.95,17978.15,17970.95,17977.55,0.00,0,0,0,0 +16-01-2023 10:58:00,17972.75,17972.85,17970.05,17971.10,0.00,0,0,0,0 +16-01-2023 10:57:00,17969.80,17972.95,17968.00,17972.70,0.00,0,0,0,0 +16-01-2023 10:56:00,17971.70,17972.25,17969.95,17970.25,0.00,0,0,0,0 +16-01-2023 10:55:00,17975.15,17975.95,17969.80,17971.85,0.00,0,0,0,0 +16-01-2023 10:54:00,17976.30,17978.45,17974.80,17975.45,0.00,0,0,0,0 +16-01-2023 10:53:00,17971.35,17976.80,17971.35,17976.80,0.00,0,0,0,0 +16-01-2023 10:52:00,17969.05,17972.70,17968.60,17971.85,0.00,0,0,0,0 +16-01-2023 10:51:00,17970.50,17970.90,17968.40,17968.65,0.00,0,0,0,0 +16-01-2023 10:50:00,17972.95,17973.50,17970.25,17970.35,0.00,0,0,0,0 +16-01-2023 10:49:00,17974.35,17974.85,17971.05,17973.05,0.00,0,0,0,0 +16-01-2023 10:48:00,17977.25,17977.70,17974.20,17974.50,0.00,0,0,0,0 +16-01-2023 10:47:00,17979.00,17979.75,17976.70,17977.05,0.00,0,0,0,0 +16-01-2023 10:46:00,17978.20,17979.25,17976.30,17978.15,0.00,0,0,0,0 +16-01-2023 10:45:00,17976.10,17979.25,17975.25,17978.15,0.00,0,0,0,0 +16-01-2023 10:44:00,17979.15,17980.55,17976.60,17976.65,0.00,0,0,0,0 +16-01-2023 10:43:00,17979.30,17979.65,17977.95,17979.20,0.00,0,0,0,0 +16-01-2023 10:42:00,17979.30,17980.35,17976.35,17979.05,0.00,0,0,0,0 +16-01-2023 10:41:00,17977.40,17980.00,17976.85,17979.00,0.00,0,0,0,0 +16-01-2023 10:40:00,17972.60,17978.05,17972.55,17977.55,0.00,0,0,0,0 +16-01-2023 10:39:00,17972.35,17973.55,17971.75,17972.55,0.00,0,0,0,0 +16-01-2023 10:38:00,17970.70,17974.00,17970.35,17973.15,0.00,0,0,0,0 +16-01-2023 10:37:00,17969.30,17971.60,17968.65,17970.65,0.00,0,0,0,0 +16-01-2023 10:36:00,17970.80,17970.80,17966.85,17968.60,0.00,0,0,0,0 +16-01-2023 10:35:00,17973.35,17974.65,17970.45,17970.45,0.00,0,0,0,0 +16-01-2023 10:34:00,17972.20,17974.05,17971.10,17974.05,0.00,0,0,0,0 +16-01-2023 10:33:00,17970.20,17972.60,17968.05,17972.25,0.00,0,0,0,0 +16-01-2023 10:32:00,17963.95,17969.70,17963.95,17969.70,0.00,0,0,0,0 +16-01-2023 10:31:00,17964.15,17966.55,17963.15,17964.05,0.00,0,0,0,0 +16-01-2023 10:30:00,17972.40,17974.40,17965.25,17965.40,0.00,0,0,0,0 +16-01-2023 10:29:00,17971.50,17975.55,17971.05,17972.50,0.00,0,0,0,0 +16-01-2023 10:28:00,17977.70,17978.75,17970.50,17971.85,0.00,0,0,0,0 +16-01-2023 10:27:00,17976.40,17980.10,17975.30,17978.95,0.00,0,0,0,0 +16-01-2023 10:26:00,17966.70,17976.20,17966.70,17976.20,0.00,0,0,0,0 +16-01-2023 10:25:00,17966.95,17969.10,17965.75,17967.05,0.00,0,0,0,0 +16-01-2023 10:24:00,17966.75,17968.95,17966.00,17967.00,0.00,0,0,0,0 +16-01-2023 10:23:00,17964.50,17966.40,17962.05,17966.40,0.00,0,0,0,0 +16-01-2023 10:22:00,17961.35,17966.75,17961.25,17964.45,0.00,0,0,0,0 +16-01-2023 10:21:00,17964.40,17965.20,17959.10,17961.80,0.00,0,0,0,0 +16-01-2023 10:20:00,17958.90,17967.30,17958.70,17964.95,0.00,0,0,0,0 +16-01-2023 10:19:00,17962.80,17962.80,17957.80,17958.75,0.00,0,0,0,0 +16-01-2023 10:18:00,17959.50,17962.85,17957.35,17961.95,0.00,0,0,0,0 +16-01-2023 10:17:00,17965.80,17965.80,17959.10,17960.05,0.00,0,0,0,0 +16-01-2023 10:16:00,17966.10,17967.30,17963.50,17965.70,0.00,0,0,0,0 +16-01-2023 10:15:00,17972.90,17973.65,17965.20,17965.85,0.00,0,0,0,0 +16-01-2023 10:14:00,17968.40,17973.20,17968.30,17972.70,0.00,0,0,0,0 +16-01-2023 10:13:00,17976.70,17976.70,17967.80,17967.95,0.00,0,0,0,0 +16-01-2023 10:12:00,17981.25,17982.50,17976.70,17977.20,0.00,0,0,0,0 +16-01-2023 10:11:00,17990.55,17991.30,17980.90,17981.15,0.00,0,0,0,0 +16-01-2023 10:10:00,17982.05,17990.70,17982.05,17990.60,0.00,0,0,0,0 +16-01-2023 10:09:00,17976.10,17982.10,17975.20,17981.80,0.00,0,0,0,0 +16-01-2023 10:08:00,17969.20,17975.90,17968.55,17975.90,0.00,0,0,0,0 +16-01-2023 10:07:00,17981.95,17983.20,17964.55,17969.95,0.00,0,0,0,0 +16-01-2023 10:06:00,17979.30,17985.50,17979.30,17982.70,0.00,0,0,0,0 +16-01-2023 10:05:00,17979.35,17980.70,17977.95,17979.20,0.00,0,0,0,0 +16-01-2023 10:04:00,17979.75,17980.30,17977.10,17979.30,0.00,0,0,0,0 +16-01-2023 10:03:00,17976.95,17980.05,17974.00,17979.45,0.00,0,0,0,0 +16-01-2023 10:02:00,17984.95,17985.00,17976.35,17976.35,0.00,0,0,0,0 +16-01-2023 10:01:00,17979.55,17986.60,17979.55,17984.75,0.00,0,0,0,0 +16-01-2023 10:00:00,17979.20,17982.15,17978.20,17980.10,0.00,0,0,0,0 +16-01-2023 09:59:00,17978.20,17978.90,17976.05,17977.95,0.00,0,0,0,0 +16-01-2023 09:58:00,17974.90,17980.50,17974.90,17978.00,0.00,0,0,0,0 +16-01-2023 09:57:00,17968.45,17975.20,17967.80,17975.20,0.00,0,0,0,0 +16-01-2023 09:56:00,17965.30,17971.75,17963.85,17968.55,0.00,0,0,0,0 +16-01-2023 09:55:00,17956.90,17965.60,17956.90,17965.60,0.00,0,0,0,0 +16-01-2023 09:54:00,17955.55,17961.50,17954.80,17957.30,0.00,0,0,0,0 +16-01-2023 09:53:00,17949.50,17955.75,17947.85,17955.45,0.00,0,0,0,0 +16-01-2023 09:52:00,17946.10,17950.45,17944.90,17949.15,0.00,0,0,0,0 +16-01-2023 09:51:00,17954.45,17954.45,17943.05,17945.65,0.00,0,0,0,0 +16-01-2023 09:50:00,17955.80,17957.25,17953.55,17955.30,0.00,0,0,0,0 +16-01-2023 09:49:00,17955.70,17957.10,17950.25,17956.25,0.00,0,0,0,0 +16-01-2023 09:48:00,17975.05,17975.05,17955.70,17955.85,0.00,0,0,0,0 +16-01-2023 09:47:00,17977.10,17979.30,17974.55,17975.30,0.00,0,0,0,0 +16-01-2023 09:46:00,17971.30,17977.50,17966.40,17976.90,0.00,0,0,0,0 +16-01-2023 09:45:00,17986.55,17986.55,17970.75,17970.75,0.00,0,0,0,0 +16-01-2023 09:44:00,17991.55,17991.55,17985.50,17986.90,0.00,0,0,0,0 +16-01-2023 09:43:00,17992.15,17994.45,17989.30,17992.00,0.00,0,0,0,0 +16-01-2023 09:42:00,17978.35,17992.00,17977.70,17992.00,0.00,0,0,0,0 +16-01-2023 09:41:00,17991.15,17995.65,17979.85,17980.35,0.00,0,0,0,0 +16-01-2023 09:40:00,17988.75,17993.55,17984.60,17989.90,0.00,0,0,0,0 +16-01-2023 09:39:00,17976.50,17987.50,17974.40,17987.50,0.00,0,0,0,0 +16-01-2023 09:38:00,17967.40,17978.65,17967.40,17976.95,0.00,0,0,0,0 +16-01-2023 09:37:00,17968.10,17968.25,17963.15,17967.50,0.00,0,0,0,0 +16-01-2023 09:36:00,17967.00,17967.40,17958.60,17967.05,0.00,0,0,0,0 +16-01-2023 09:35:00,17973.80,17974.70,17966.90,17967.65,0.00,0,0,0,0 +16-01-2023 09:34:00,17975.35,17975.35,17967.05,17974.20,0.00,0,0,0,0 +16-01-2023 09:33:00,17989.00,17989.00,17976.25,17976.25,0.00,0,0,0,0 +16-01-2023 09:32:00,17988.30,17994.75,17986.50,17989.75,0.00,0,0,0,0 +16-01-2023 09:31:00,17985.35,17989.40,17979.95,17988.45,0.00,0,0,0,0 +16-01-2023 09:30:00,17998.90,17998.90,17973.85,17985.30,0.00,0,0,0,0 +16-01-2023 09:29:00,17993.25,18001.15,17992.25,17997.65,0.00,0,0,0,0 +16-01-2023 09:28:00,18003.15,18007.30,17990.10,17993.90,0.00,0,0,0,0 +16-01-2023 09:27:00,18000.70,18016.35,17997.80,18003.10,0.00,0,0,0,0 +16-01-2023 09:26:00,17987.60,18001.30,17985.35,18000.30,0.00,0,0,0,0 +16-01-2023 09:25:00,18005.85,18006.05,17986.10,17987.45,0.00,0,0,0,0 +16-01-2023 09:24:00,17997.70,18007.85,17995.75,18005.30,0.00,0,0,0,0 +16-01-2023 09:23:00,17996.40,17999.65,17987.50,17999.65,0.00,0,0,0,0 +16-01-2023 09:22:00,18011.20,18011.20,17997.15,17998.00,0.00,0,0,0,0 +16-01-2023 09:21:00,18015.10,18018.25,18010.35,18010.35,0.00,0,0,0,0 +16-01-2023 09:20:00,18029.30,18033.45,18014.60,18014.60,0.00,0,0,0,0 +16-01-2023 09:19:00,18041.50,18042.80,18028.05,18028.05,0.00,0,0,0,0 +16-01-2023 09:18:00,18035.75,18046.70,18035.75,18042.85,0.00,0,0,0,0 +16-01-2023 09:17:00,18032.00,18043.35,18028.25,18036.20,0.00,0,0,0,0 +16-01-2023 09:16:00,18041.95,18049.65,18031.20,18031.85,0.00,0,0,0,0 +16-01-2023 09:15:00,18024.35,18044.30,18016.95,18044.30,0.00,0,0,0,0 +16-01-2023 09:14:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:13:09,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:12:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:11:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:10:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:09:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:08:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:07:02,18040.05,18041.05,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:06:00,18064.30,18065.50,18038.65,18039.20,0.00,0,0,0,0 +16-01-2023 09:05:00,18058.40,18069.60,18057.15,18064.55,0.00,0,0,0,0 +16-01-2023 09:04:00,18067.50,18068.80,18055.75,18059.30,0.00,0,0,0,0 +16-01-2023 09:03:00,18063.40,18071.75,18027.25,18067.30,0.00,0,0,0,0 +16-01-2023 09:02:00,18062.15,18084.95,18062.15,18063.45,0.00,0,0,0,0 +16-01-2023 09:01:00,18094.60,18094.60,18057.35,18062.25,0.00,0,0,0,0 +16-01-2023 09:00:00,18106.30,18140.50,18054.65,18094.05,0.00,0,0,0,0 +13-01-2023 15:31:00,17956.60,17956.60,17956.60,17956.60,0.00,0,0,0,0 +13-01-2023 15:30:54,17950.30,17950.30,17950.30,17950.30,0.00,0,0,0,0 +13-01-2023 15:29:00,17959.50,17959.50,17947.00,17950.50,0.00,0,0,0,0 +13-01-2023 15:28:00,17957.70,17960.75,17954.55,17959.00,0.00,0,0,0,0 +13-01-2023 15:27:00,17958.15,17959.60,17956.55,17958.75,0.00,0,0,0,0 +13-01-2023 15:26:00,17961.15,17961.70,17956.10,17957.05,0.00,0,0,0,0 +13-01-2023 15:25:00,17962.65,17963.05,17959.90,17961.75,0.00,0,0,0,0 +13-01-2023 15:24:00,17963.95,17964.55,17961.45,17962.95,0.00,0,0,0,0 +13-01-2023 15:23:00,17964.05,17965.30,17962.70,17963.55,0.00,0,0,0,0 +13-01-2023 15:22:00,17962.05,17963.85,17961.25,17963.85,0.00,0,0,0,0 +13-01-2023 15:21:00,17960.15,17963.30,17957.60,17961.80,0.00,0,0,0,0 +13-01-2023 15:20:00,17957.45,17965.70,17956.20,17960.55,0.00,0,0,0,0 +13-01-2023 15:19:00,17954.95,17957.95,17952.75,17957.40,0.00,0,0,0,0 +13-01-2023 15:18:00,17955.85,17955.90,17952.15,17955.15,0.00,0,0,0,0 +13-01-2023 15:17:00,17951.65,17955.25,17951.25,17955.20,0.00,0,0,0,0 +13-01-2023 15:16:00,17952.25,17954.45,17950.55,17951.90,0.00,0,0,0,0 +13-01-2023 15:15:00,17958.10,17958.10,17948.95,17952.30,0.00,0,0,0,0 +13-01-2023 15:14:00,17956.90,17958.20,17953.70,17957.80,0.00,0,0,0,0 +13-01-2023 15:13:00,17959.15,17959.65,17956.50,17958.15,0.00,0,0,0,0 +13-01-2023 15:12:00,17954.80,17961.05,17954.20,17958.95,0.00,0,0,0,0 +13-01-2023 15:11:00,17960.50,17961.55,17955.40,17955.40,0.00,0,0,0,0 +13-01-2023 15:10:00,17960.85,17961.90,17957.85,17961.10,0.00,0,0,0,0 +13-01-2023 15:09:00,17959.20,17960.95,17956.30,17960.70,0.00,0,0,0,0 +13-01-2023 15:08:00,17958.15,17959.85,17956.30,17959.55,0.00,0,0,0,0 +13-01-2023 15:07:00,17943.95,17957.75,17942.10,17957.75,0.00,0,0,0,0 +13-01-2023 15:06:00,17936.30,17945.00,17934.55,17944.05,0.00,0,0,0,0 +13-01-2023 15:05:00,17957.75,17957.85,17935.10,17935.35,0.00,0,0,0,0 +13-01-2023 15:04:00,17964.45,17965.90,17955.80,17957.85,0.00,0,0,0,0 +13-01-2023 15:03:00,17968.25,17969.55,17962.00,17963.50,0.00,0,0,0,0 +13-01-2023 15:02:00,17966.45,17970.60,17966.05,17968.20,0.00,0,0,0,0 +13-01-2023 15:01:00,17962.75,17966.80,17959.50,17966.15,0.00,0,0,0,0 +13-01-2023 15:00:00,17951.35,17963.45,17951.00,17963.45,0.00,0,0,0,0 +13-01-2023 14:59:00,17958.50,17958.50,17951.90,17952.35,0.00,0,0,0,0 +13-01-2023 14:58:00,17954.85,17958.65,17948.85,17958.65,0.00,0,0,0,0 +13-01-2023 14:57:00,17944.65,17957.20,17943.40,17955.25,0.00,0,0,0,0 +13-01-2023 14:56:00,17942.45,17945.05,17941.45,17944.15,0.00,0,0,0,0 +13-01-2023 14:55:00,17949.85,17951.55,17941.45,17942.75,0.00,0,0,0,0 +13-01-2023 14:54:00,17950.35,17953.65,17948.15,17949.50,0.00,0,0,0,0 +13-01-2023 14:53:00,17947.85,17950.50,17944.35,17948.90,0.00,0,0,0,0 +13-01-2023 14:52:00,17948.00,17948.30,17943.20,17947.95,0.00,0,0,0,0 +13-01-2023 14:51:00,17950.10,17951.15,17945.55,17948.05,0.00,0,0,0,0 +13-01-2023 14:50:00,17943.25,17951.75,17942.50,17950.05,0.00,0,0,0,0 +13-01-2023 14:49:00,17950.40,17950.40,17940.65,17942.20,0.00,0,0,0,0 +13-01-2023 14:48:00,17954.30,17955.45,17947.10,17950.00,0.00,0,0,0,0 +13-01-2023 14:47:00,17962.40,17964.05,17954.15,17954.95,0.00,0,0,0,0 +13-01-2023 14:46:00,17962.10,17965.20,17960.00,17962.35,0.00,0,0,0,0 +13-01-2023 14:45:00,17954.55,17962.05,17950.55,17962.05,0.00,0,0,0,0 +13-01-2023 14:44:00,17953.45,17956.65,17952.25,17954.75,0.00,0,0,0,0 +13-01-2023 14:43:00,17948.55,17953.60,17945.00,17953.30,0.00,0,0,0,0 +13-01-2023 14:42:00,17951.60,17956.25,17947.40,17948.60,0.00,0,0,0,0 +13-01-2023 14:41:00,17948.20,17951.15,17945.10,17951.00,0.00,0,0,0,0 +13-01-2023 14:40:00,17939.10,17949.15,17939.10,17948.25,0.00,0,0,0,0 +13-01-2023 14:39:00,17951.30,17952.30,17939.25,17940.05,0.00,0,0,0,0 +13-01-2023 14:38:00,17957.10,17957.55,17950.80,17951.90,0.00,0,0,0,0 +13-01-2023 14:37:00,17953.80,17957.30,17952.60,17957.30,0.00,0,0,0,0 +13-01-2023 14:36:00,17958.75,17964.25,17953.20,17953.65,0.00,0,0,0,0 +13-01-2023 14:35:00,17965.55,17968.15,17958.55,17959.45,0.00,0,0,0,0 +13-01-2023 14:34:00,17961.10,17967.70,17961.10,17966.45,0.00,0,0,0,0 +13-01-2023 14:33:00,17953.10,17962.50,17953.10,17962.05,0.00,0,0,0,0 +13-01-2023 14:32:00,17944.60,17954.50,17944.60,17954.10,0.00,0,0,0,0 +13-01-2023 14:31:00,17960.80,17961.80,17944.55,17945.10,0.00,0,0,0,0 +13-01-2023 14:30:00,17966.45,17967.65,17960.70,17961.70,0.00,0,0,0,0 +13-01-2023 14:29:00,17967.95,17972.10,17966.65,17967.65,0.00,0,0,0,0 +13-01-2023 14:28:00,17962.75,17967.85,17961.05,17967.80,0.00,0,0,0,0 +13-01-2023 14:27:00,17961.20,17965.05,17959.60,17963.35,0.00,0,0,0,0 +13-01-2023 14:26:00,17967.85,17969.30,17960.50,17960.65,0.00,0,0,0,0 +13-01-2023 14:25:00,17967.80,17970.35,17964.20,17968.25,0.00,0,0,0,0 +13-01-2023 14:24:00,17967.65,17972.80,17967.05,17968.45,0.00,0,0,0,0 +13-01-2023 14:23:00,17968.35,17969.75,17964.85,17967.60,0.00,0,0,0,0 +13-01-2023 14:22:00,17970.90,17971.95,17963.20,17968.40,0.00,0,0,0,0 +13-01-2023 14:21:00,17973.30,17975.55,17971.85,17972.45,0.00,0,0,0,0 +13-01-2023 14:20:00,17987.25,17988.30,17974.65,17974.95,0.00,0,0,0,0 +13-01-2023 14:19:00,17986.10,17987.85,17983.45,17987.20,0.00,0,0,0,0 +13-01-2023 14:18:00,17987.00,17991.70,17985.80,17986.70,0.00,0,0,0,0 +13-01-2023 14:17:00,17985.75,17989.25,17982.55,17988.05,0.00,0,0,0,0 +13-01-2023 14:16:00,17983.95,17988.20,17983.65,17985.90,0.00,0,0,0,0 +13-01-2023 14:15:00,17988.20,17992.50,17983.55,17984.80,0.00,0,0,0,0 +13-01-2023 14:14:00,17988.50,17990.70,17986.45,17989.75,0.00,0,0,0,0 +13-01-2023 14:13:00,17990.70,17992.80,17986.40,17988.65,0.00,0,0,0,0 +13-01-2023 14:12:00,17996.85,17996.85,17990.55,17991.20,0.00,0,0,0,0 +13-01-2023 14:11:00,17995.85,17998.25,17995.05,17996.80,0.00,0,0,0,0 +13-01-2023 14:10:00,17994.85,17998.95,17994.00,17996.85,0.00,0,0,0,0 +13-01-2023 14:09:00,17986.65,17996.75,17986.65,17995.10,0.00,0,0,0,0 +13-01-2023 14:08:00,17980.85,17988.35,17980.60,17987.40,0.00,0,0,0,0 +13-01-2023 14:07:00,17986.25,17986.70,17980.05,17981.50,0.00,0,0,0,0 +13-01-2023 14:06:00,17993.10,17993.80,17985.15,17986.10,0.00,0,0,0,0 +13-01-2023 14:05:00,17991.00,17994.85,17990.20,17993.45,0.00,0,0,0,0 +13-01-2023 14:04:00,17990.80,17993.10,17987.55,17990.85,0.00,0,0,0,0 +13-01-2023 14:03:00,17986.00,17991.95,17986.00,17991.65,0.00,0,0,0,0 +13-01-2023 14:02:00,17987.05,17988.15,17983.90,17986.80,0.00,0,0,0,0 +13-01-2023 14:01:00,17983.15,17987.50,17983.15,17986.95,0.00,0,0,0,0 +13-01-2023 14:00:00,17980.50,17986.90,17979.10,17984.15,0.00,0,0,0,0 +13-01-2023 13:59:00,17979.05,17982.30,17978.60,17981.70,0.00,0,0,0,0 +13-01-2023 13:58:00,17979.25,17980.75,17974.15,17979.40,0.00,0,0,0,0 +13-01-2023 13:57:00,17979.35,17981.90,17978.30,17979.65,0.00,0,0,0,0 +13-01-2023 13:56:00,17980.15,17983.85,17978.50,17979.55,0.00,0,0,0,0 +13-01-2023 13:55:00,17983.45,17984.40,17979.20,17980.55,0.00,0,0,0,0 +13-01-2023 13:54:00,17987.20,17989.55,17982.35,17983.60,0.00,0,0,0,0 +13-01-2023 13:53:00,17988.15,17991.25,17986.45,17987.70,0.00,0,0,0,0 +13-01-2023 13:52:00,17983.65,17992.45,17982.50,17989.60,0.00,0,0,0,0 +13-01-2023 13:51:00,17977.40,17982.85,17974.05,17982.85,0.00,0,0,0,0 +13-01-2023 13:50:00,17979.25,17979.95,17974.40,17977.60,0.00,0,0,0,0 +13-01-2023 13:49:00,17979.35,17983.50,17978.60,17979.95,0.00,0,0,0,0 +13-01-2023 13:48:00,17978.35,17983.55,17978.35,17979.95,0.00,0,0,0,0 +13-01-2023 13:47:00,17982.45,17983.35,17976.90,17978.90,0.00,0,0,0,0 +13-01-2023 13:46:00,17973.00,17983.90,17973.00,17983.75,0.00,0,0,0,0 +13-01-2023 13:45:00,17974.20,17978.45,17972.80,17973.90,0.00,0,0,0,0 +13-01-2023 13:44:00,17980.90,17982.25,17973.25,17974.70,0.00,0,0,0,0 +13-01-2023 13:43:00,17969.25,17982.60,17968.80,17981.05,0.00,0,0,0,0 +13-01-2023 13:42:00,17962.55,17969.80,17962.55,17968.95,0.00,0,0,0,0 +13-01-2023 13:41:00,17960.80,17963.45,17958.95,17962.95,0.00,0,0,0,0 +13-01-2023 13:40:00,17948.05,17961.55,17947.50,17961.50,0.00,0,0,0,0 +13-01-2023 13:39:00,17947.40,17949.40,17945.15,17948.15,0.00,0,0,0,0 +13-01-2023 13:38:00,17953.05,17954.30,17948.50,17949.05,0.00,0,0,0,0 +13-01-2023 13:37:00,17949.35,17956.00,17949.25,17953.40,0.00,0,0,0,0 +13-01-2023 13:36:00,17950.85,17951.20,17946.00,17949.80,0.00,0,0,0,0 +13-01-2023 13:35:00,17955.25,17956.60,17950.15,17951.30,0.00,0,0,0,0 +13-01-2023 13:34:00,17961.55,17963.95,17954.55,17956.55,0.00,0,0,0,0 +13-01-2023 13:33:00,17957.80,17962.60,17956.15,17962.20,0.00,0,0,0,0 +13-01-2023 13:32:00,17955.50,17961.25,17954.40,17959.90,0.00,0,0,0,0 +13-01-2023 13:31:00,17962.45,17964.60,17953.45,17955.75,0.00,0,0,0,0 +13-01-2023 13:30:00,17967.15,17970.55,17962.35,17963.65,0.00,0,0,0,0 +13-01-2023 13:29:00,17964.80,17970.50,17964.80,17967.55,0.00,0,0,0,0 +13-01-2023 13:28:00,17961.45,17965.70,17960.10,17965.00,0.00,0,0,0,0 +13-01-2023 13:27:00,17966.15,17967.85,17961.75,17962.05,0.00,0,0,0,0 +13-01-2023 13:26:00,17970.65,17972.70,17966.30,17966.70,0.00,0,0,0,0 +13-01-2023 13:25:00,17971.20,17973.20,17969.70,17972.05,0.00,0,0,0,0 +13-01-2023 13:24:00,17972.80,17976.05,17970.15,17971.55,0.00,0,0,0,0 +13-01-2023 13:23:00,17974.30,17975.80,17971.40,17973.30,0.00,0,0,0,0 +13-01-2023 13:22:00,17968.30,17975.60,17968.30,17974.15,0.00,0,0,0,0 +13-01-2023 13:21:00,17963.10,17969.15,17963.10,17968.80,0.00,0,0,0,0 +13-01-2023 13:20:00,17963.90,17965.10,17960.90,17963.35,0.00,0,0,0,0 +13-01-2023 13:19:00,17969.40,17970.35,17962.30,17963.30,0.00,0,0,0,0 +13-01-2023 13:18:00,17969.30,17972.25,17967.30,17970.90,0.00,0,0,0,0 +13-01-2023 13:17:00,17965.65,17973.00,17964.20,17969.45,0.00,0,0,0,0 +13-01-2023 13:16:00,17961.85,17967.95,17961.85,17966.20,0.00,0,0,0,0 +13-01-2023 13:15:00,17964.35,17967.10,17961.50,17962.30,0.00,0,0,0,0 +13-01-2023 13:14:00,17959.45,17965.05,17957.80,17965.05,0.00,0,0,0,0 +13-01-2023 13:13:00,17962.95,17963.30,17956.65,17959.75,0.00,0,0,0,0 +13-01-2023 13:12:00,17955.40,17963.70,17955.40,17962.85,0.00,0,0,0,0 +13-01-2023 13:11:00,17942.10,17956.25,17941.65,17955.60,0.00,0,0,0,0 +13-01-2023 13:10:00,17938.25,17942.85,17936.45,17941.75,0.00,0,0,0,0 +13-01-2023 13:09:00,17944.00,17944.95,17938.45,17938.45,0.00,0,0,0,0 +13-01-2023 13:08:00,17943.90,17947.40,17940.35,17944.45,0.00,0,0,0,0 +13-01-2023 13:07:00,17937.95,17944.30,17936.65,17942.75,0.00,0,0,0,0 +13-01-2023 13:06:00,17937.50,17940.95,17936.40,17937.10,0.00,0,0,0,0 +13-01-2023 13:05:00,17940.35,17943.60,17936.40,17938.55,0.00,0,0,0,0 +13-01-2023 13:04:00,17934.20,17943.80,17932.75,17940.30,0.00,0,0,0,0 +13-01-2023 13:03:00,17932.95,17937.70,17932.10,17934.10,0.00,0,0,0,0 +13-01-2023 13:02:00,17934.10,17937.70,17932.55,17932.55,0.00,0,0,0,0 +13-01-2023 13:01:00,17936.00,17939.45,17933.90,17934.30,0.00,0,0,0,0 +13-01-2023 13:00:00,17931.95,17938.25,17929.90,17936.20,0.00,0,0,0,0 +13-01-2023 12:59:00,17935.40,17936.05,17930.45,17932.15,0.00,0,0,0,0 +13-01-2023 12:58:00,17929.00,17937.75,17928.55,17935.45,0.00,0,0,0,0 +13-01-2023 12:57:00,17923.05,17933.45,17922.80,17929.35,0.00,0,0,0,0 +13-01-2023 12:56:00,17921.10,17926.75,17920.85,17923.90,0.00,0,0,0,0 +13-01-2023 12:55:00,17923.55,17924.95,17921.75,17921.75,0.00,0,0,0,0 +13-01-2023 12:54:00,17925.55,17929.30,17922.70,17922.70,0.00,0,0,0,0 +13-01-2023 12:53:00,17928.20,17928.20,17922.95,17925.95,0.00,0,0,0,0 +13-01-2023 12:52:00,17931.15,17931.55,17926.90,17927.90,0.00,0,0,0,0 +13-01-2023 12:51:00,17922.00,17931.05,17922.00,17931.05,0.00,0,0,0,0 +13-01-2023 12:50:00,17915.60,17927.40,17915.60,17921.60,0.00,0,0,0,0 +13-01-2023 12:49:00,17904.55,17916.55,17904.55,17916.25,0.00,0,0,0,0 +13-01-2023 12:48:00,17891.25,17905.50,17890.10,17904.95,0.00,0,0,0,0 +13-01-2023 12:47:00,17888.20,17893.45,17888.20,17891.15,0.00,0,0,0,0 +13-01-2023 12:46:00,17889.70,17889.70,17887.70,17888.00,0.00,0,0,0,0 +13-01-2023 12:45:00,17889.10,17891.10,17884.95,17890.20,0.00,0,0,0,0 +13-01-2023 12:44:00,17884.85,17889.30,17884.55,17889.30,0.00,0,0,0,0 +13-01-2023 12:43:00,17893.85,17893.85,17884.40,17884.40,0.00,0,0,0,0 +13-01-2023 12:42:00,17896.00,17896.20,17893.00,17894.60,0.00,0,0,0,0 +13-01-2023 12:41:00,17889.90,17897.20,17888.25,17896.40,0.00,0,0,0,0 +13-01-2023 12:40:00,17893.05,17893.05,17889.40,17890.20,0.00,0,0,0,0 +13-01-2023 12:39:00,17892.55,17894.20,17892.15,17892.90,0.00,0,0,0,0 +13-01-2023 12:38:00,17888.00,17892.85,17887.15,17892.00,0.00,0,0,0,0 +13-01-2023 12:37:00,17882.25,17888.15,17882.00,17888.15,0.00,0,0,0,0 +13-01-2023 12:36:00,17884.75,17885.40,17879.45,17882.15,0.00,0,0,0,0 +13-01-2023 12:35:00,17883.20,17888.95,17882.35,17884.55,0.00,0,0,0,0 +13-01-2023 12:34:00,17881.10,17888.55,17881.10,17884.50,0.00,0,0,0,0 +13-01-2023 12:33:00,17886.80,17889.40,17881.80,17881.80,0.00,0,0,0,0 +13-01-2023 12:32:00,17888.75,17888.75,17883.50,17887.60,0.00,0,0,0,0 +13-01-2023 12:31:00,17897.25,17898.15,17888.65,17889.15,0.00,0,0,0,0 +13-01-2023 12:30:00,17895.30,17897.65,17893.75,17896.70,0.00,0,0,0,0 +13-01-2023 12:29:00,17888.65,17895.25,17887.30,17895.25,0.00,0,0,0,0 +13-01-2023 12:28:00,17890.95,17892.45,17888.40,17888.50,0.00,0,0,0,0 +13-01-2023 12:27:00,17888.10,17891.40,17885.20,17891.05,0.00,0,0,0,0 +13-01-2023 12:26:00,17893.85,17893.85,17888.75,17888.75,0.00,0,0,0,0 +13-01-2023 12:25:00,17892.55,17902.65,17892.40,17894.25,0.00,0,0,0,0 +13-01-2023 12:24:00,17891.30,17894.45,17891.30,17892.60,0.00,0,0,0,0 +13-01-2023 12:23:00,17890.05,17893.15,17890.05,17890.30,0.00,0,0,0,0 +13-01-2023 12:22:00,17883.45,17889.50,17881.45,17889.50,0.00,0,0,0,0 +13-01-2023 12:21:00,17870.45,17885.80,17869.95,17882.15,0.00,0,0,0,0 +13-01-2023 12:20:00,17866.05,17873.95,17865.15,17870.70,0.00,0,0,0,0 +13-01-2023 12:19:00,17863.85,17866.80,17863.10,17865.70,0.00,0,0,0,0 +13-01-2023 12:18:00,17861.50,17864.05,17860.95,17863.40,0.00,0,0,0,0 +13-01-2023 12:17:00,17866.65,17866.65,17861.05,17861.05,0.00,0,0,0,0 +13-01-2023 12:16:00,17856.35,17868.75,17856.05,17867.05,0.00,0,0,0,0 +13-01-2023 12:15:00,17851.15,17858.25,17849.35,17856.05,0.00,0,0,0,0 +13-01-2023 12:14:00,17851.05,17852.45,17849.75,17851.10,0.00,0,0,0,0 +13-01-2023 12:13:00,17848.45,17853.10,17848.35,17851.35,0.00,0,0,0,0 +13-01-2023 12:12:00,17848.25,17849.05,17845.20,17848.50,0.00,0,0,0,0 +13-01-2023 12:11:00,17848.60,17848.85,17846.20,17848.70,0.00,0,0,0,0 +13-01-2023 12:10:00,17838.70,17849.70,17837.80,17848.45,0.00,0,0,0,0 +13-01-2023 12:09:00,17837.45,17838.45,17836.40,17838.15,0.00,0,0,0,0 +13-01-2023 12:08:00,17836.25,17837.45,17834.45,17836.85,0.00,0,0,0,0 +13-01-2023 12:07:00,17836.30,17838.95,17834.95,17836.75,0.00,0,0,0,0 +13-01-2023 12:06:00,17833.30,17836.25,17832.15,17836.05,0.00,0,0,0,0 +13-01-2023 12:05:00,17833.30,17833.75,17832.00,17833.40,0.00,0,0,0,0 +13-01-2023 12:04:00,17837.25,17838.15,17832.95,17834.25,0.00,0,0,0,0 +13-01-2023 12:03:00,17837.60,17840.15,17837.45,17837.60,0.00,0,0,0,0 +13-01-2023 12:02:00,17833.05,17836.50,17832.75,17836.50,0.00,0,0,0,0 +13-01-2023 12:01:00,17829.60,17835.30,17829.60,17832.90,0.00,0,0,0,0 +13-01-2023 12:00:00,17831.95,17832.25,17828.20,17828.20,0.00,0,0,0,0 +13-01-2023 11:59:00,17834.55,17834.90,17830.75,17831.60,0.00,0,0,0,0 +13-01-2023 11:58:00,17837.00,17838.20,17834.55,17835.05,0.00,0,0,0,0 +13-01-2023 11:57:00,17832.60,17837.15,17832.45,17837.15,0.00,0,0,0,0 +13-01-2023 11:56:00,17838.15,17838.90,17832.20,17833.15,0.00,0,0,0,0 +13-01-2023 11:55:00,17831.10,17840.05,17830.95,17837.90,0.00,0,0,0,0 +13-01-2023 11:54:00,17823.30,17831.40,17823.30,17831.30,0.00,0,0,0,0 +13-01-2023 11:53:00,17822.70,17823.85,17820.85,17823.50,0.00,0,0,0,0 +13-01-2023 11:52:00,17824.90,17824.90,17821.50,17822.45,0.00,0,0,0,0 +13-01-2023 11:51:00,17820.50,17825.20,17819.90,17824.65,0.00,0,0,0,0 +13-01-2023 11:50:00,17822.35,17823.45,17819.20,17820.20,0.00,0,0,0,0 +13-01-2023 11:49:00,17826.25,17826.25,17822.15,17822.90,0.00,0,0,0,0 +13-01-2023 11:48:00,17822.20,17827.25,17822.15,17826.10,0.00,0,0,0,0 +13-01-2023 11:47:00,17816.05,17823.05,17815.40,17822.45,0.00,0,0,0,0 +13-01-2023 11:46:00,17820.55,17820.55,17813.70,17816.25,0.00,0,0,0,0 +13-01-2023 11:45:00,17816.95,17820.25,17815.60,17819.75,0.00,0,0,0,0 +13-01-2023 11:44:00,17818.10,17819.65,17817.25,17817.25,0.00,0,0,0,0 +13-01-2023 11:43:00,17819.60,17819.70,17815.45,17817.85,0.00,0,0,0,0 +13-01-2023 11:42:00,17821.40,17821.40,17817.90,17819.65,0.00,0,0,0,0 +13-01-2023 11:41:00,17823.35,17824.25,17821.10,17821.20,0.00,0,0,0,0 +13-01-2023 11:40:00,17828.75,17828.95,17823.00,17823.25,0.00,0,0,0,0 +13-01-2023 11:39:00,17834.45,17834.45,17828.45,17828.55,0.00,0,0,0,0 +13-01-2023 11:38:00,17830.05,17836.20,17830.05,17833.90,0.00,0,0,0,0 +13-01-2023 11:37:00,17825.55,17830.20,17824.45,17830.20,0.00,0,0,0,0 +13-01-2023 11:36:00,17830.50,17830.50,17825.55,17825.95,0.00,0,0,0,0 +13-01-2023 11:35:00,17826.80,17830.90,17826.15,17829.75,0.00,0,0,0,0 +13-01-2023 11:34:00,17822.45,17827.05,17822.45,17826.95,0.00,0,0,0,0 +13-01-2023 11:33:00,17814.30,17822.95,17814.30,17822.15,0.00,0,0,0,0 +13-01-2023 11:32:00,17820.60,17820.60,17813.70,17813.95,0.00,0,0,0,0 +13-01-2023 11:31:00,17823.20,17824.40,17820.75,17821.20,0.00,0,0,0,0 +13-01-2023 11:30:00,17825.40,17825.40,17820.95,17823.70,0.00,0,0,0,0 +13-01-2023 11:29:00,17826.70,17828.20,17825.20,17825.20,0.00,0,0,0,0 +13-01-2023 11:28:00,17831.60,17831.70,17826.35,17826.35,0.00,0,0,0,0 +13-01-2023 11:27:00,17835.35,17836.75,17831.80,17831.85,0.00,0,0,0,0 +13-01-2023 11:26:00,17835.25,17839.15,17835.25,17835.55,0.00,0,0,0,0 +13-01-2023 11:25:00,17832.70,17835.05,17830.15,17834.95,0.00,0,0,0,0 +13-01-2023 11:24:00,17835.10,17835.35,17831.85,17831.85,0.00,0,0,0,0 +13-01-2023 11:23:00,17835.50,17837.65,17834.40,17834.40,0.00,0,0,0,0 +13-01-2023 11:22:00,17826.60,17836.05,17826.60,17835.60,0.00,0,0,0,0 +13-01-2023 11:21:00,17820.05,17826.15,17819.20,17826.15,0.00,0,0,0,0 +13-01-2023 11:20:00,17821.75,17822.85,17819.60,17820.25,0.00,0,0,0,0 +13-01-2023 11:19:00,17826.40,17827.50,17821.40,17821.70,0.00,0,0,0,0 +13-01-2023 11:18:00,17826.95,17829.10,17826.20,17827.25,0.00,0,0,0,0 +13-01-2023 11:17:00,17824.20,17827.40,17820.60,17826.90,0.00,0,0,0,0 +13-01-2023 11:16:00,17827.05,17827.50,17823.75,17823.95,0.00,0,0,0,0 +13-01-2023 11:15:00,17830.35,17830.35,17826.85,17827.60,0.00,0,0,0,0 +13-01-2023 11:14:00,17832.20,17833.85,17830.00,17830.40,0.00,0,0,0,0 +13-01-2023 11:13:00,17826.15,17832.50,17825.80,17832.50,0.00,0,0,0,0 +13-01-2023 11:12:00,17832.35,17832.65,17826.20,17826.55,0.00,0,0,0,0 +13-01-2023 11:11:00,17832.55,17833.25,17829.25,17832.20,0.00,0,0,0,0 +13-01-2023 11:10:00,17832.55,17835.00,17830.30,17832.75,0.00,0,0,0,0 +13-01-2023 11:09:00,17826.20,17833.90,17825.85,17832.85,0.00,0,0,0,0 +13-01-2023 11:08:00,17823.30,17827.10,17823.10,17826.95,0.00,0,0,0,0 +13-01-2023 11:07:00,17824.85,17825.45,17822.05,17823.70,0.00,0,0,0,0 +13-01-2023 11:06:00,17826.70,17828.00,17823.55,17824.90,0.00,0,0,0,0 +13-01-2023 11:05:00,17821.55,17827.00,17821.15,17827.00,0.00,0,0,0,0 +13-01-2023 11:04:00,17820.05,17823.55,17819.60,17821.25,0.00,0,0,0,0 +13-01-2023 11:03:00,17815.35,17820.00,17813.60,17820.00,0.00,0,0,0,0 +13-01-2023 11:02:00,17810.90,17815.95,17810.10,17815.55,0.00,0,0,0,0 +13-01-2023 11:01:00,17817.60,17817.60,17808.90,17810.70,0.00,0,0,0,0 +13-01-2023 11:00:00,17812.00,17817.55,17811.05,17817.15,0.00,0,0,0,0 +13-01-2023 10:59:00,17808.20,17812.70,17806.20,17811.80,0.00,0,0,0,0 +13-01-2023 10:58:00,17815.10,17815.10,17808.70,17808.70,0.00,0,0,0,0 +13-01-2023 10:57:00,17816.20,17817.25,17814.10,17815.00,0.00,0,0,0,0 +13-01-2023 10:56:00,17819.00,17820.05,17816.60,17816.80,0.00,0,0,0,0 +13-01-2023 10:55:00,17820.40,17820.55,17817.00,17818.80,0.00,0,0,0,0 +13-01-2023 10:54:00,17816.60,17821.65,17816.40,17820.55,0.00,0,0,0,0 +13-01-2023 10:53:00,17812.65,17817.35,17810.10,17817.35,0.00,0,0,0,0 +13-01-2023 10:52:00,17813.55,17818.40,17811.85,17812.80,0.00,0,0,0,0 +13-01-2023 10:51:00,17822.35,17822.35,17813.25,17813.85,0.00,0,0,0,0 +13-01-2023 10:50:00,17828.85,17833.90,17821.50,17822.45,0.00,0,0,0,0 +13-01-2023 10:49:00,17822.35,17831.05,17822.35,17829.55,0.00,0,0,0,0 +13-01-2023 10:48:00,17813.90,17822.10,17813.40,17822.10,0.00,0,0,0,0 +13-01-2023 10:47:00,17816.65,17816.65,17812.70,17813.60,0.00,0,0,0,0 +13-01-2023 10:46:00,17821.50,17821.50,17816.45,17817.15,0.00,0,0,0,0 +13-01-2023 10:45:00,17820.95,17823.35,17820.10,17821.25,0.00,0,0,0,0 +13-01-2023 10:44:00,17821.25,17822.70,17819.70,17821.10,0.00,0,0,0,0 +13-01-2023 10:43:00,17822.25,17824.65,17820.50,17821.80,0.00,0,0,0,0 +13-01-2023 10:42:00,17821.70,17823.65,17820.30,17822.60,0.00,0,0,0,0 +13-01-2023 10:41:00,17817.20,17823.15,17816.30,17822.35,0.00,0,0,0,0 +13-01-2023 10:40:00,17818.60,17819.15,17813.40,17817.30,0.00,0,0,0,0 +13-01-2023 10:39:00,17817.60,17819.00,17816.35,17818.55,0.00,0,0,0,0 +13-01-2023 10:38:00,17807.05,17817.55,17807.05,17817.55,0.00,0,0,0,0 +13-01-2023 10:37:00,17805.60,17807.60,17802.95,17807.60,0.00,0,0,0,0 +13-01-2023 10:36:00,17812.95,17812.95,17805.60,17806.00,0.00,0,0,0,0 +13-01-2023 10:35:00,17810.60,17816.70,17809.80,17812.60,0.00,0,0,0,0 +13-01-2023 10:34:00,17797.25,17811.00,17797.00,17811.00,0.00,0,0,0,0 +13-01-2023 10:33:00,17808.40,17808.40,17797.25,17797.80,0.00,0,0,0,0 +13-01-2023 10:32:00,17809.65,17812.00,17808.05,17808.20,0.00,0,0,0,0 +13-01-2023 10:31:00,17798.05,17810.00,17794.85,17810.00,0.00,0,0,0,0 +13-01-2023 10:30:00,17801.80,17802.10,17797.60,17797.90,0.00,0,0,0,0 +13-01-2023 10:29:00,17803.70,17803.70,17799.90,17801.75,0.00,0,0,0,0 +13-01-2023 10:28:00,17806.50,17807.95,17804.00,17804.00,0.00,0,0,0,0 +13-01-2023 10:27:00,17809.35,17809.95,17805.55,17806.75,0.00,0,0,0,0 +13-01-2023 10:26:00,17808.05,17816.65,17807.55,17809.85,0.00,0,0,0,0 +13-01-2023 10:25:00,17807.05,17811.00,17806.90,17808.65,0.00,0,0,0,0 +13-01-2023 10:24:00,17799.35,17807.70,17799.20,17806.90,0.00,0,0,0,0 +13-01-2023 10:23:00,17808.25,17808.55,17799.45,17799.45,0.00,0,0,0,0 +13-01-2023 10:22:00,17809.00,17813.10,17807.95,17808.75,0.00,0,0,0,0 +13-01-2023 10:21:00,17801.65,17811.55,17801.05,17808.35,0.00,0,0,0,0 +13-01-2023 10:20:00,17798.45,17801.35,17796.45,17801.35,0.00,0,0,0,0 +13-01-2023 10:19:00,17800.65,17802.95,17797.30,17798.25,0.00,0,0,0,0 +13-01-2023 10:18:00,17800.45,17804.40,17798.25,17800.55,0.00,0,0,0,0 +13-01-2023 10:17:00,17786.90,17800.75,17786.90,17800.35,0.00,0,0,0,0 +13-01-2023 10:16:00,17783.95,17788.35,17782.10,17788.25,0.00,0,0,0,0 +13-01-2023 10:15:00,17784.70,17786.50,17784.15,17785.25,0.00,0,0,0,0 +13-01-2023 10:14:00,17789.35,17791.35,17784.65,17785.00,0.00,0,0,0,0 +13-01-2023 10:13:00,17786.05,17791.20,17785.60,17790.05,0.00,0,0,0,0 +13-01-2023 10:12:00,17787.20,17787.20,17783.45,17786.50,0.00,0,0,0,0 +13-01-2023 10:11:00,17792.00,17792.00,17784.40,17786.75,0.00,0,0,0,0 +13-01-2023 10:10:00,17786.35,17792.25,17782.35,17791.80,0.00,0,0,0,0 +13-01-2023 10:09:00,17780.80,17787.85,17778.60,17786.00,0.00,0,0,0,0 +13-01-2023 10:08:00,17774.90,17781.25,17774.55,17781.05,0.00,0,0,0,0 +13-01-2023 10:07:00,17779.00,17779.05,17775.25,17775.25,0.00,0,0,0,0 +13-01-2023 10:06:00,17786.70,17786.70,17779.40,17779.40,0.00,0,0,0,0 +13-01-2023 10:05:00,17790.10,17790.30,17785.65,17786.25,0.00,0,0,0,0 +13-01-2023 10:04:00,17789.95,17795.15,17788.60,17791.10,0.00,0,0,0,0 +13-01-2023 10:03:00,17798.00,17798.00,17790.25,17790.65,0.00,0,0,0,0 +13-01-2023 10:02:00,17799.35,17807.80,17797.20,17797.20,0.00,0,0,0,0 +13-01-2023 10:01:00,17792.45,17799.60,17791.40,17799.60,0.00,0,0,0,0 +13-01-2023 10:00:00,17781.95,17792.55,17781.10,17792.55,0.00,0,0,0,0 +13-01-2023 09:59:00,17789.15,17790.95,17782.15,17782.80,0.00,0,0,0,0 +13-01-2023 09:58:00,17787.90,17790.35,17784.05,17789.10,0.00,0,0,0,0 +13-01-2023 09:57:00,17789.90,17790.10,17782.85,17788.75,0.00,0,0,0,0 +13-01-2023 09:56:00,17799.90,17800.45,17789.45,17789.95,0.00,0,0,0,0 +13-01-2023 09:55:00,17799.45,17801.50,17796.25,17799.95,0.00,0,0,0,0 +13-01-2023 09:54:00,17802.80,17806.85,17800.30,17800.30,0.00,0,0,0,0 +13-01-2023 09:53:00,17811.45,17813.20,17802.90,17802.90,0.00,0,0,0,0 +13-01-2023 09:52:00,17795.25,17811.75,17794.65,17810.10,0.00,0,0,0,0 +13-01-2023 09:51:00,17790.20,17795.90,17789.40,17795.90,0.00,0,0,0,0 +13-01-2023 09:50:00,17788.00,17791.75,17783.55,17790.15,0.00,0,0,0,0 +13-01-2023 09:49:00,17789.65,17793.75,17787.45,17787.45,0.00,0,0,0,0 +13-01-2023 09:48:00,17792.20,17794.20,17789.35,17789.35,0.00,0,0,0,0 +13-01-2023 09:47:00,17789.85,17794.50,17788.60,17792.75,0.00,0,0,0,0 +13-01-2023 09:46:00,17780.90,17792.95,17778.20,17790.35,0.00,0,0,0,0 +13-01-2023 09:45:00,17784.75,17784.75,17776.45,17780.65,0.00,0,0,0,0 +13-01-2023 09:44:00,17786.15,17793.50,17781.55,17784.50,0.00,0,0,0,0 +13-01-2023 09:43:00,17791.75,17791.75,17785.50,17786.25,0.00,0,0,0,0 +13-01-2023 09:42:00,17810.85,17810.85,17790.35,17791.15,0.00,0,0,0,0 +13-01-2023 09:41:00,17815.10,17819.35,17810.60,17810.90,0.00,0,0,0,0 +13-01-2023 09:40:00,17824.10,17828.40,17813.80,17816.70,0.00,0,0,0,0 +13-01-2023 09:39:00,17822.15,17830.35,17822.05,17824.25,0.00,0,0,0,0 +13-01-2023 09:38:00,17831.55,17837.45,17822.35,17822.35,0.00,0,0,0,0 +13-01-2023 09:37:00,17834.70,17835.95,17825.70,17832.30,0.00,0,0,0,0 +13-01-2023 09:36:00,17829.85,17839.70,17829.25,17834.35,0.00,0,0,0,0 +13-01-2023 09:35:00,17819.75,17831.30,17819.05,17830.40,0.00,0,0,0,0 +13-01-2023 09:34:00,17818.70,17820.35,17814.15,17820.35,0.00,0,0,0,0 +13-01-2023 09:33:00,17815.15,17823.30,17815.15,17817.75,0.00,0,0,0,0 +13-01-2023 09:32:00,17810.75,17815.50,17803.70,17814.35,0.00,0,0,0,0 +13-01-2023 09:31:00,17815.95,17818.75,17810.65,17810.65,0.00,0,0,0,0 +13-01-2023 09:30:00,17803.90,17822.30,17803.85,17817.95,0.00,0,0,0,0 +13-01-2023 09:29:00,17811.60,17811.60,17801.05,17803.60,0.00,0,0,0,0 +13-01-2023 09:28:00,17816.60,17819.15,17811.25,17811.35,0.00,0,0,0,0 +13-01-2023 09:27:00,17803.20,17815.80,17801.15,17815.80,0.00,0,0,0,0 +13-01-2023 09:26:00,17794.20,17806.10,17789.50,17802.70,0.00,0,0,0,0 +13-01-2023 09:25:00,17795.55,17800.30,17793.05,17794.65,0.00,0,0,0,0 +13-01-2023 09:24:00,17807.00,17807.00,17796.35,17797.25,0.00,0,0,0,0 +13-01-2023 09:23:00,17812.30,17814.10,17803.90,17807.35,0.00,0,0,0,0 +13-01-2023 09:22:00,17812.55,17814.05,17804.75,17812.40,0.00,0,0,0,0 +13-01-2023 09:21:00,17817.55,17825.20,17812.20,17812.50,0.00,0,0,0,0 +13-01-2023 09:20:00,17816.30,17826.00,17807.30,17817.80,0.00,0,0,0,0 +13-01-2023 09:19:00,17808.40,17827.40,17802.30,17816.65,0.00,0,0,0,0 +13-01-2023 09:18:00,17818.35,17818.75,17803.95,17808.30,0.00,0,0,0,0 +13-01-2023 09:17:00,17832.60,17837.45,17815.05,17817.55,0.00,0,0,0,0 +13-01-2023 09:16:00,17835.25,17843.15,17822.90,17834.90,0.00,0,0,0,0 +13-01-2023 09:15:00,17866.05,17869.10,17835.35,17836.45,0.00,0,0,0,0 +13-01-2023 09:06:00,17871.90,17886.80,17867.45,17879.65,0.00,0,0,0,0 +13-01-2023 09:05:00,17868.60,17877.90,17866.05,17871.20,0.00,0,0,0,0 +13-01-2023 09:04:00,17869.30,17889.95,17866.30,17867.55,0.00,0,0,0,0 +13-01-2023 09:03:00,17911.45,17911.45,17874.60,17874.60,0.00,0,0,0,0 +13-01-2023 09:02:00,17934.00,17934.00,17907.25,17910.95,0.00,0,0,0,0 +13-01-2023 09:01:00,18006.30,18006.30,17934.50,17934.50,0.00,0,0,0,0 +13-01-2023 09:00:00,18165.60,18165.60,17998.20,17998.60,0.00,0,0,0,0 +12-01-2023 15:31:00,17863.40,17863.40,17863.40,17863.40,0.00,0,0,0,0 +12-01-2023 15:29:00,17864.60,17868.00,17861.20,17866.00,0.00,0,0,0,0 +12-01-2023 15:28:00,17866.80,17868.30,17864.80,17865.90,0.00,0,0,0,0 +12-01-2023 15:27:00,17865.60,17869.25,17865.60,17868.15,0.00,0,0,0,0 +12-01-2023 15:26:00,17866.05,17866.85,17864.35,17866.85,0.00,0,0,0,0 +12-01-2023 15:25:00,17865.35,17867.45,17865.35,17866.75,0.00,0,0,0,0 +12-01-2023 15:24:00,17866.25,17867.50,17863.95,17866.35,0.00,0,0,0,0 +12-01-2023 15:23:00,17863.60,17868.20,17862.70,17866.45,0.00,0,0,0,0 +12-01-2023 15:22:00,17859.20,17864.95,17859.20,17864.95,0.00,0,0,0,0 +12-01-2023 15:21:00,17859.70,17863.20,17859.55,17860.20,0.00,0,0,0,0 +12-01-2023 15:20:00,17859.60,17861.50,17855.70,17859.85,0.00,0,0,0,0 +12-01-2023 15:19:00,17858.90,17860.55,17858.10,17859.70,0.00,0,0,0,0 +12-01-2023 15:18:00,17859.40,17860.75,17856.65,17860.60,0.00,0,0,0,0 +12-01-2023 15:17:00,17856.60,17860.10,17856.60,17860.10,0.00,0,0,0,0 +12-01-2023 15:16:00,17858.25,17859.00,17856.10,17858.70,0.00,0,0,0,0 +12-01-2023 15:15:00,17858.50,17859.65,17856.55,17859.20,0.00,0,0,0,0 +12-01-2023 15:14:00,17852.35,17860.30,17848.50,17858.35,0.00,0,0,0,0 +12-01-2023 15:13:00,17858.25,17859.35,17851.95,17853.15,0.00,0,0,0,0 +12-01-2023 15:12:00,17861.60,17862.70,17857.80,17859.20,0.00,0,0,0,0 +12-01-2023 15:11:00,17861.50,17863.50,17860.15,17861.80,0.00,0,0,0,0 +12-01-2023 15:10:00,17864.25,17867.40,17861.70,17861.70,0.00,0,0,0,0 +12-01-2023 15:09:00,17860.30,17864.55,17860.30,17864.55,0.00,0,0,0,0 +12-01-2023 15:08:00,17856.25,17860.60,17854.10,17860.40,0.00,0,0,0,0 +12-01-2023 15:07:00,17852.80,17859.55,17852.80,17856.15,0.00,0,0,0,0 +12-01-2023 15:06:00,17852.20,17854.45,17850.20,17853.30,0.00,0,0,0,0 +12-01-2023 15:05:00,17860.00,17863.05,17852.65,17852.65,0.00,0,0,0,0 +12-01-2023 15:04:00,17854.90,17861.80,17854.90,17860.20,0.00,0,0,0,0 +12-01-2023 15:03:00,17853.10,17856.15,17851.30,17855.15,0.00,0,0,0,0 +12-01-2023 15:02:00,17850.85,17858.15,17850.85,17853.75,0.00,0,0,0,0 +12-01-2023 15:01:00,17846.85,17850.55,17845.75,17850.05,0.00,0,0,0,0 +12-01-2023 15:00:00,17819.00,17848.25,17819.00,17847.35,0.00,0,0,0,0 +12-01-2023 14:59:00,17814.65,17820.45,17814.65,17820.15,0.00,0,0,0,0 +12-01-2023 14:58:00,17813.70,17818.20,17813.70,17814.95,0.00,0,0,0,0 +12-01-2023 14:57:00,17823.40,17826.40,17815.90,17816.00,0.00,0,0,0,0 +12-01-2023 14:56:00,17823.85,17829.15,17823.00,17824.05,0.00,0,0,0,0 +12-01-2023 14:55:00,17825.40,17832.00,17823.70,17824.45,0.00,0,0,0,0 +12-01-2023 14:54:00,17827.20,17830.05,17826.25,17826.70,0.00,0,0,0,0 +12-01-2023 14:53:00,17831.30,17833.55,17827.35,17827.35,0.00,0,0,0,0 +12-01-2023 14:52:00,17839.05,17841.25,17832.20,17832.25,0.00,0,0,0,0 +12-01-2023 14:51:00,17844.45,17848.30,17837.90,17839.20,0.00,0,0,0,0 +12-01-2023 14:50:00,17833.40,17847.85,17833.40,17845.75,0.00,0,0,0,0 +12-01-2023 14:49:00,17832.45,17836.85,17832.45,17833.60,0.00,0,0,0,0 +12-01-2023 14:48:00,17830.40,17836.20,17830.40,17833.10,0.00,0,0,0,0 +12-01-2023 14:47:00,17824.50,17830.35,17824.50,17830.35,0.00,0,0,0,0 +12-01-2023 14:46:00,17821.10,17827.00,17821.10,17825.65,0.00,0,0,0,0 +12-01-2023 14:45:00,17820.90,17822.85,17819.00,17822.70,0.00,0,0,0,0 +12-01-2023 14:44:00,17822.45,17825.75,17821.40,17822.85,0.00,0,0,0,0 +12-01-2023 14:43:00,17831.60,17832.85,17823.30,17824.20,0.00,0,0,0,0 +12-01-2023 14:42:00,17835.75,17838.20,17830.65,17832.25,0.00,0,0,0,0 +12-01-2023 14:41:00,17834.40,17839.20,17833.40,17836.25,0.00,0,0,0,0 +12-01-2023 14:40:00,17832.45,17836.55,17832.45,17835.35,0.00,0,0,0,0 +12-01-2023 14:39:00,17830.00,17834.50,17830.00,17833.40,0.00,0,0,0,0 +12-01-2023 14:38:00,17832.55,17834.55,17829.05,17831.50,0.00,0,0,0,0 +12-01-2023 14:37:00,17830.25,17835.35,17830.25,17833.55,0.00,0,0,0,0 +12-01-2023 14:36:00,17842.50,17843.75,17830.70,17831.00,0.00,0,0,0,0 +12-01-2023 14:35:00,17827.35,17844.55,17827.35,17843.75,0.00,0,0,0,0 +12-01-2023 14:34:00,17835.35,17836.80,17827.80,17828.10,0.00,0,0,0,0 +12-01-2023 14:33:00,17829.70,17836.50,17829.70,17835.85,0.00,0,0,0,0 +12-01-2023 14:32:00,17833.30,17836.00,17830.45,17830.45,0.00,0,0,0,0 +12-01-2023 14:31:00,17838.00,17843.45,17834.15,17834.30,0.00,0,0,0,0 +12-01-2023 14:30:00,17838.70,17842.30,17831.85,17839.25,0.00,0,0,0,0 +12-01-2023 14:29:00,17838.20,17842.00,17836.30,17839.80,0.00,0,0,0,0 +12-01-2023 14:28:00,17839.85,17843.40,17836.15,17839.45,0.00,0,0,0,0 +12-01-2023 14:27:00,17845.95,17848.60,17836.55,17842.45,0.00,0,0,0,0 +12-01-2023 14:26:00,17852.50,17854.90,17845.15,17847.05,0.00,0,0,0,0 +12-01-2023 14:25:00,17858.75,17859.80,17854.10,17854.40,0.00,0,0,0,0 +12-01-2023 14:24:00,17850.55,17862.20,17850.55,17858.95,0.00,0,0,0,0 +12-01-2023 14:23:00,17852.50,17856.15,17849.95,17851.45,0.00,0,0,0,0 +12-01-2023 14:22:00,17853.60,17855.55,17850.50,17853.55,0.00,0,0,0,0 +12-01-2023 14:21:00,17843.65,17853.85,17843.65,17853.20,0.00,0,0,0,0 +12-01-2023 14:20:00,17843.60,17847.80,17841.10,17845.75,0.00,0,0,0,0 +12-01-2023 14:19:00,17848.20,17852.90,17843.15,17844.65,0.00,0,0,0,0 +12-01-2023 14:18:00,17840.55,17850.60,17840.55,17849.30,0.00,0,0,0,0 +12-01-2023 14:17:00,17833.45,17841.85,17833.45,17841.75,0.00,0,0,0,0 +12-01-2023 14:16:00,17823.60,17834.60,17822.95,17834.60,0.00,0,0,0,0 +12-01-2023 14:15:00,17828.35,17831.95,17822.65,17823.85,0.00,0,0,0,0 +12-01-2023 14:14:00,17832.55,17834.05,17828.15,17829.10,0.00,0,0,0,0 +12-01-2023 14:13:00,17831.50,17834.75,17831.05,17833.40,0.00,0,0,0,0 +12-01-2023 14:12:00,17827.70,17832.95,17827.70,17831.60,0.00,0,0,0,0 +12-01-2023 14:11:00,17831.95,17834.30,17826.55,17830.20,0.00,0,0,0,0 +12-01-2023 14:10:00,17829.55,17837.90,17829.55,17832.70,0.00,0,0,0,0 +12-01-2023 14:09:00,17826.25,17830.85,17826.25,17830.85,0.00,0,0,0,0 +12-01-2023 14:08:00,17821.25,17827.90,17820.95,17827.90,0.00,0,0,0,0 +12-01-2023 14:07:00,17819.45,17823.35,17817.40,17821.90,0.00,0,0,0,0 +12-01-2023 14:06:00,17815.45,17822.75,17815.45,17819.85,0.00,0,0,0,0 +12-01-2023 14:05:00,17811.85,17817.40,17811.85,17816.25,0.00,0,0,0,0 +12-01-2023 14:04:00,17818.60,17821.00,17810.30,17812.85,0.00,0,0,0,0 +12-01-2023 14:03:00,17811.50,17820.40,17811.50,17819.45,0.00,0,0,0,0 +12-01-2023 14:02:00,17810.60,17813.90,17810.60,17812.85,0.00,0,0,0,0 +12-01-2023 14:01:00,17814.75,17817.00,17811.25,17811.25,0.00,0,0,0,0 +12-01-2023 14:00:00,17809.35,17815.30,17809.10,17815.15,0.00,0,0,0,0 +12-01-2023 13:59:00,17810.70,17812.90,17807.20,17810.40,0.00,0,0,0,0 +12-01-2023 13:58:00,17803.45,17812.10,17801.80,17810.90,0.00,0,0,0,0 +12-01-2023 13:57:00,17795.15,17804.95,17793.10,17804.15,0.00,0,0,0,0 +12-01-2023 13:56:00,17794.15,17797.20,17791.10,17795.35,0.00,0,0,0,0 +12-01-2023 13:55:00,17794.45,17797.40,17793.85,17795.00,0.00,0,0,0,0 +12-01-2023 13:54:00,17795.20,17796.20,17789.60,17796.20,0.00,0,0,0,0 +12-01-2023 13:53:00,17789.40,17795.80,17789.35,17794.35,0.00,0,0,0,0 +12-01-2023 13:52:00,17780.45,17793.20,17779.45,17790.10,0.00,0,0,0,0 +12-01-2023 13:51:00,17779.80,17781.80,17777.90,17781.25,0.00,0,0,0,0 +12-01-2023 13:50:00,17781.95,17782.85,17778.95,17780.90,0.00,0,0,0,0 +12-01-2023 13:49:00,17786.20,17787.30,17781.10,17782.40,0.00,0,0,0,0 +12-01-2023 13:48:00,17783.45,17787.55,17780.65,17786.10,0.00,0,0,0,0 +12-01-2023 13:47:00,17782.65,17787.65,17782.05,17784.90,0.00,0,0,0,0 +12-01-2023 13:46:00,17778.30,17785.75,17777.85,17782.85,0.00,0,0,0,0 +12-01-2023 13:45:00,17775.65,17781.25,17775.65,17778.70,0.00,0,0,0,0 +12-01-2023 13:44:00,17770.80,17776.85,17770.50,17776.85,0.00,0,0,0,0 +12-01-2023 13:43:00,17764.75,17776.75,17764.75,17771.75,0.00,0,0,0,0 +12-01-2023 13:42:00,17766.10,17767.40,17762.25,17765.20,0.00,0,0,0,0 +12-01-2023 13:41:00,17768.35,17769.50,17764.65,17767.25,0.00,0,0,0,0 +12-01-2023 13:40:00,17773.65,17776.45,17767.90,17769.50,0.00,0,0,0,0 +12-01-2023 13:39:00,17773.25,17778.80,17771.15,17773.45,0.00,0,0,0,0 +12-01-2023 13:38:00,17771.20,17774.85,17769.50,17774.25,0.00,0,0,0,0 +12-01-2023 13:37:00,17767.25,17772.60,17765.50,17771.60,0.00,0,0,0,0 +12-01-2023 13:36:00,17768.80,17771.25,17765.40,17768.10,0.00,0,0,0,0 +12-01-2023 13:35:00,17776.05,17777.55,17767.85,17770.10,0.00,0,0,0,0 +12-01-2023 13:34:00,17788.80,17790.45,17776.75,17776.75,0.00,0,0,0,0 +12-01-2023 13:33:00,17789.05,17791.80,17788.00,17790.60,0.00,0,0,0,0 +12-01-2023 13:32:00,17790.25,17792.30,17788.30,17790.50,0.00,0,0,0,0 +12-01-2023 13:31:00,17791.75,17795.05,17788.45,17791.15,0.00,0,0,0,0 +12-01-2023 13:30:00,17786.95,17795.20,17786.75,17792.05,0.00,0,0,0,0 +12-01-2023 13:29:00,17789.15,17790.55,17784.90,17788.05,0.00,0,0,0,0 +12-01-2023 13:28:00,17795.40,17796.20,17787.90,17790.20,0.00,0,0,0,0 +12-01-2023 13:27:00,17794.90,17797.85,17789.40,17797.60,0.00,0,0,0,0 +12-01-2023 13:26:00,17800.20,17801.55,17794.55,17795.60,0.00,0,0,0,0 +12-01-2023 13:25:00,17804.65,17807.00,17801.60,17801.65,0.00,0,0,0,0 +12-01-2023 13:24:00,17805.10,17806.50,17801.35,17806.00,0.00,0,0,0,0 +12-01-2023 13:23:00,17808.05,17811.10,17805.85,17806.60,0.00,0,0,0,0 +12-01-2023 13:22:00,17811.00,17811.80,17805.95,17809.90,0.00,0,0,0,0 +12-01-2023 13:21:00,17820.55,17821.95,17810.70,17812.05,0.00,0,0,0,0 +12-01-2023 13:20:00,17826.10,17826.10,17820.00,17822.15,0.00,0,0,0,0 +12-01-2023 13:19:00,17824.90,17827.50,17822.30,17826.60,0.00,0,0,0,0 +12-01-2023 13:18:00,17832.20,17832.90,17824.25,17826.55,0.00,0,0,0,0 +12-01-2023 13:17:00,17822.25,17834.45,17822.25,17834.30,0.00,0,0,0,0 +12-01-2023 13:16:00,17820.70,17823.85,17817.75,17823.85,0.00,0,0,0,0 +12-01-2023 13:15:00,17824.15,17827.05,17818.25,17821.35,0.00,0,0,0,0 +12-01-2023 13:14:00,17830.10,17830.30,17823.70,17825.85,0.00,0,0,0,0 +12-01-2023 13:13:00,17817.50,17830.65,17817.50,17830.50,0.00,0,0,0,0 +12-01-2023 13:12:00,17824.55,17824.55,17810.70,17818.80,0.00,0,0,0,0 +12-01-2023 13:11:00,17832.50,17835.10,17823.75,17825.30,0.00,0,0,0,0 +12-01-2023 13:10:00,17845.25,17845.85,17831.15,17833.30,0.00,0,0,0,0 +12-01-2023 13:09:00,17842.85,17847.10,17842.00,17846.30,0.00,0,0,0,0 +12-01-2023 13:08:00,17842.90,17845.25,17842.30,17844.70,0.00,0,0,0,0 +12-01-2023 13:07:00,17844.80,17846.55,17842.20,17843.70,0.00,0,0,0,0 +12-01-2023 13:06:00,17845.40,17848.80,17844.15,17846.60,0.00,0,0,0,0 +12-01-2023 13:05:00,17842.80,17845.70,17838.40,17845.70,0.00,0,0,0,0 +12-01-2023 13:04:00,17842.20,17845.90,17840.70,17844.10,0.00,0,0,0,0 +12-01-2023 13:03:00,17840.70,17846.60,17840.70,17844.15,0.00,0,0,0,0 +12-01-2023 13:02:00,17844.50,17845.85,17841.10,17842.00,0.00,0,0,0,0 +12-01-2023 13:01:00,17847.35,17849.45,17841.65,17845.85,0.00,0,0,0,0 +12-01-2023 13:00:00,17834.25,17848.70,17834.25,17848.70,0.00,0,0,0,0 +12-01-2023 12:59:00,17835.75,17840.10,17835.40,17836.60,0.00,0,0,0,0 +12-01-2023 12:58:00,17834.20,17838.55,17834.00,17836.80,0.00,0,0,0,0 +12-01-2023 12:57:00,17838.35,17840.80,17831.85,17835.45,0.00,0,0,0,0 +12-01-2023 12:56:00,17844.05,17845.45,17838.95,17839.15,0.00,0,0,0,0 +12-01-2023 12:55:00,17845.45,17848.80,17840.30,17845.45,0.00,0,0,0,0 +12-01-2023 12:54:00,17845.00,17850.95,17843.65,17846.75,0.00,0,0,0,0 +12-01-2023 12:53:00,17835.40,17852.30,17835.40,17845.70,0.00,0,0,0,0 +12-01-2023 12:52:00,17832.00,17846.00,17832.00,17837.10,0.00,0,0,0,0 +12-01-2023 12:51:00,17826.45,17833.65,17825.50,17833.65,0.00,0,0,0,0 +12-01-2023 12:50:00,17823.75,17827.85,17822.45,17827.85,0.00,0,0,0,0 +12-01-2023 12:49:00,17824.90,17826.45,17821.85,17824.65,0.00,0,0,0,0 +12-01-2023 12:48:00,17823.65,17827.70,17823.65,17826.30,0.00,0,0,0,0 +12-01-2023 12:47:00,17821.80,17825.60,17821.80,17825.25,0.00,0,0,0,0 +12-01-2023 12:46:00,17820.15,17823.45,17820.00,17823.05,0.00,0,0,0,0 +12-01-2023 12:45:00,17819.00,17821.25,17817.35,17820.85,0.00,0,0,0,0 +12-01-2023 12:44:00,17817.30,17822.55,17817.20,17819.90,0.00,0,0,0,0 +12-01-2023 12:43:00,17816.25,17820.25,17814.70,17818.35,0.00,0,0,0,0 +12-01-2023 12:42:00,17814.75,17820.80,17814.75,17817.25,0.00,0,0,0,0 +12-01-2023 12:41:00,17823.20,17824.25,17812.55,17815.45,0.00,0,0,0,0 +12-01-2023 12:40:00,17820.55,17828.50,17819.65,17825.60,0.00,0,0,0,0 +12-01-2023 12:39:00,17823.10,17825.50,17819.60,17820.70,0.00,0,0,0,0 +12-01-2023 12:38:00,17819.60,17825.55,17819.20,17823.40,0.00,0,0,0,0 +12-01-2023 12:37:00,17822.00,17823.30,17818.45,17820.85,0.00,0,0,0,0 +12-01-2023 12:36:00,17814.70,17823.70,17814.70,17823.65,0.00,0,0,0,0 +12-01-2023 12:35:00,17821.95,17824.25,17813.85,17816.05,0.00,0,0,0,0 +12-01-2023 12:34:00,17825.35,17825.75,17821.85,17824.20,0.00,0,0,0,0 +12-01-2023 12:33:00,17824.25,17827.00,17823.25,17825.30,0.00,0,0,0,0 +12-01-2023 12:32:00,17825.65,17827.05,17823.20,17825.15,0.00,0,0,0,0 +12-01-2023 12:31:00,17822.65,17827.75,17822.65,17826.35,0.00,0,0,0,0 +12-01-2023 12:30:00,17824.05,17826.00,17821.40,17824.60,0.00,0,0,0,0 +12-01-2023 12:29:00,17823.35,17826.20,17821.25,17823.70,0.00,0,0,0,0 +12-01-2023 12:28:00,17825.15,17826.00,17821.40,17824.00,0.00,0,0,0,0 +12-01-2023 12:27:00,17830.35,17832.55,17825.75,17825.75,0.00,0,0,0,0 +12-01-2023 12:26:00,17826.85,17831.00,17825.70,17831.00,0.00,0,0,0,0 +12-01-2023 12:25:00,17827.75,17830.60,17827.00,17828.95,0.00,0,0,0,0 +12-01-2023 12:24:00,17830.55,17833.90,17825.90,17828.20,0.00,0,0,0,0 +12-01-2023 12:23:00,17824.35,17832.30,17824.35,17832.15,0.00,0,0,0,0 +12-01-2023 12:22:00,17830.50,17831.20,17823.85,17824.45,0.00,0,0,0,0 +12-01-2023 12:21:00,17833.55,17834.20,17826.80,17828.45,0.00,0,0,0,0 +12-01-2023 12:20:00,17829.95,17835.20,17829.95,17833.30,0.00,0,0,0,0 +12-01-2023 12:19:00,17821.80,17829.80,17821.25,17829.10,0.00,0,0,0,0 +12-01-2023 12:18:00,17818.85,17822.75,17818.35,17821.30,0.00,0,0,0,0 +12-01-2023 12:17:00,17819.55,17821.60,17818.80,17818.80,0.00,0,0,0,0 +12-01-2023 12:16:00,17812.30,17819.90,17812.30,17819.50,0.00,0,0,0,0 +12-01-2023 12:15:00,17815.10,17816.70,17811.55,17811.70,0.00,0,0,0,0 +12-01-2023 12:14:00,17811.10,17816.10,17810.80,17814.85,0.00,0,0,0,0 +12-01-2023 12:13:00,17808.60,17811.50,17808.60,17811.05,0.00,0,0,0,0 +12-01-2023 12:12:00,17806.80,17809.15,17806.80,17808.75,0.00,0,0,0,0 +12-01-2023 12:11:00,17807.20,17808.65,17806.25,17806.90,0.00,0,0,0,0 +12-01-2023 12:10:00,17811.25,17811.75,17808.55,17808.55,0.00,0,0,0,0 +12-01-2023 12:09:00,17806.40,17811.80,17806.20,17811.20,0.00,0,0,0,0 +12-01-2023 12:08:00,17806.10,17808.70,17804.05,17806.65,0.00,0,0,0,0 +12-01-2023 12:07:00,17803.85,17805.60,17803.35,17805.35,0.00,0,0,0,0 +12-01-2023 12:06:00,17801.70,17804.20,17801.65,17804.20,0.00,0,0,0,0 +12-01-2023 12:05:00,17806.25,17806.50,17801.00,17801.45,0.00,0,0,0,0 +12-01-2023 12:04:00,17801.00,17807.10,17801.00,17806.15,0.00,0,0,0,0 +12-01-2023 12:03:00,17801.80,17803.45,17800.50,17801.10,0.00,0,0,0,0 +12-01-2023 12:02:00,17798.35,17802.00,17797.15,17800.95,0.00,0,0,0,0 +12-01-2023 12:01:00,17786.10,17799.20,17785.35,17798.65,0.00,0,0,0,0 +12-01-2023 12:00:00,17786.40,17787.30,17785.20,17786.20,0.00,0,0,0,0 +12-01-2023 11:59:00,17792.25,17792.25,17786.40,17786.45,0.00,0,0,0,0 +12-01-2023 11:58:00,17792.50,17794.90,17791.90,17791.90,0.00,0,0,0,0 +12-01-2023 11:57:00,17789.10,17792.70,17787.35,17792.40,0.00,0,0,0,0 +12-01-2023 11:56:00,17787.75,17789.05,17786.25,17788.80,0.00,0,0,0,0 +12-01-2023 11:55:00,17783.10,17788.85,17780.70,17787.80,0.00,0,0,0,0 +12-01-2023 11:54:00,17796.20,17796.20,17784.75,17785.70,0.00,0,0,0,0 +12-01-2023 11:53:00,17801.00,17802.95,17795.85,17795.85,0.00,0,0,0,0 +12-01-2023 11:52:00,17803.80,17803.80,17800.60,17800.90,0.00,0,0,0,0 +12-01-2023 11:51:00,17801.75,17804.40,17800.10,17803.70,0.00,0,0,0,0 +12-01-2023 11:50:00,17806.70,17807.30,17801.55,17801.80,0.00,0,0,0,0 +12-01-2023 11:49:00,17807.40,17808.00,17804.25,17806.65,0.00,0,0,0,0 +12-01-2023 11:48:00,17808.75,17809.20,17804.35,17808.85,0.00,0,0,0,0 +12-01-2023 11:47:00,17807.70,17811.50,17807.70,17808.65,0.00,0,0,0,0 +12-01-2023 11:46:00,17809.50,17810.15,17806.35,17807.30,0.00,0,0,0,0 +12-01-2023 11:45:00,17810.95,17811.95,17807.25,17808.65,0.00,0,0,0,0 +12-01-2023 11:44:00,17810.25,17812.00,17808.85,17811.75,0.00,0,0,0,0 +12-01-2023 11:43:00,17808.30,17810.70,17807.10,17810.15,0.00,0,0,0,0 +12-01-2023 11:42:00,17810.75,17811.65,17807.90,17808.70,0.00,0,0,0,0 +12-01-2023 11:41:00,17812.95,17812.95,17808.30,17810.50,0.00,0,0,0,0 +12-01-2023 11:40:00,17818.80,17819.55,17813.00,17813.00,0.00,0,0,0,0 +12-01-2023 11:39:00,17816.55,17818.70,17815.60,17818.55,0.00,0,0,0,0 +12-01-2023 11:38:00,17817.50,17820.30,17815.55,17816.25,0.00,0,0,0,0 +12-01-2023 11:37:00,17823.50,17823.75,17818.30,17818.30,0.00,0,0,0,0 +12-01-2023 11:36:00,17823.15,17827.15,17822.45,17823.85,0.00,0,0,0,0 +12-01-2023 11:35:00,17812.50,17823.10,17812.05,17823.10,0.00,0,0,0,0 +12-01-2023 11:34:00,17808.35,17814.55,17808.35,17813.25,0.00,0,0,0,0 +12-01-2023 11:33:00,17813.25,17814.05,17808.30,17808.70,0.00,0,0,0,0 +12-01-2023 11:32:00,17813.00,17815.25,17812.60,17813.60,0.00,0,0,0,0 +12-01-2023 11:31:00,17806.85,17813.70,17806.65,17813.60,0.00,0,0,0,0 +12-01-2023 11:30:00,17803.95,17808.15,17802.45,17807.85,0.00,0,0,0,0 +12-01-2023 11:29:00,17800.00,17804.65,17799.25,17804.25,0.00,0,0,0,0 +12-01-2023 11:28:00,17804.75,17804.75,17800.00,17800.30,0.00,0,0,0,0 +12-01-2023 11:27:00,17804.50,17804.50,17802.20,17804.05,0.00,0,0,0,0 +12-01-2023 11:26:00,17803.40,17807.75,17802.50,17804.95,0.00,0,0,0,0 +12-01-2023 11:25:00,17806.05,17807.45,17802.85,17803.65,0.00,0,0,0,0 +12-01-2023 11:24:00,17805.60,17806.90,17803.65,17806.10,0.00,0,0,0,0 +12-01-2023 11:23:00,17805.25,17807.50,17804.95,17805.55,0.00,0,0,0,0 +12-01-2023 11:22:00,17807.25,17808.55,17805.15,17805.60,0.00,0,0,0,0 +12-01-2023 11:21:00,17807.70,17807.80,17805.05,17806.90,0.00,0,0,0,0 +12-01-2023 11:20:00,17813.20,17815.95,17806.90,17807.85,0.00,0,0,0,0 +12-01-2023 11:19:00,17811.60,17815.65,17811.60,17813.95,0.00,0,0,0,0 +12-01-2023 11:18:00,17808.20,17811.75,17806.75,17811.45,0.00,0,0,0,0 +12-01-2023 11:17:00,17809.00,17811.80,17806.05,17808.50,0.00,0,0,0,0 +12-01-2023 11:16:00,17807.60,17809.20,17802.25,17808.95,0.00,0,0,0,0 +12-01-2023 11:15:00,17800.40,17807.65,17798.95,17807.65,0.00,0,0,0,0 +12-01-2023 11:14:00,17799.50,17802.00,17797.65,17800.85,0.00,0,0,0,0 +12-01-2023 11:13:00,17800.05,17800.05,17796.35,17799.25,0.00,0,0,0,0 +12-01-2023 11:12:00,17800.55,17801.00,17798.40,17799.95,0.00,0,0,0,0 +12-01-2023 11:11:00,17804.45,17804.65,17797.80,17800.35,0.00,0,0,0,0 +12-01-2023 11:10:00,17820.45,17820.45,17803.35,17803.35,0.00,0,0,0,0 +12-01-2023 11:09:00,17826.15,17826.50,17821.15,17821.70,0.00,0,0,0,0 +12-01-2023 11:08:00,17827.15,17828.20,17825.50,17826.80,0.00,0,0,0,0 +12-01-2023 11:07:00,17829.75,17830.00,17826.90,17827.70,0.00,0,0,0,0 +12-01-2023 11:06:00,17831.45,17833.35,17829.55,17830.30,0.00,0,0,0,0 +12-01-2023 11:05:00,17835.45,17835.65,17831.15,17831.15,0.00,0,0,0,0 +12-01-2023 11:04:00,17830.50,17835.85,17830.05,17835.50,0.00,0,0,0,0 +12-01-2023 11:03:00,17830.05,17833.10,17829.40,17829.75,0.00,0,0,0,0 +12-01-2023 11:02:00,17829.85,17830.65,17828.25,17830.50,0.00,0,0,0,0 +12-01-2023 11:01:00,17826.95,17833.50,17826.00,17830.05,0.00,0,0,0,0 +12-01-2023 11:00:00,17827.55,17831.45,17826.45,17827.25,0.00,0,0,0,0 +12-01-2023 10:59:00,17831.15,17831.70,17827.75,17827.90,0.00,0,0,0,0 +12-01-2023 10:58:00,17826.35,17831.30,17826.35,17831.30,0.00,0,0,0,0 +12-01-2023 10:57:00,17829.95,17830.85,17825.00,17826.30,0.00,0,0,0,0 +12-01-2023 10:56:00,17825.70,17830.00,17825.45,17830.00,0.00,0,0,0,0 +12-01-2023 10:55:00,17824.10,17826.75,17821.60,17825.45,0.00,0,0,0,0 +12-01-2023 10:54:00,17820.80,17828.75,17820.15,17824.00,0.00,0,0,0,0 +12-01-2023 10:53:00,17821.05,17822.10,17816.85,17821.00,0.00,0,0,0,0 +12-01-2023 10:52:00,17818.80,17822.20,17816.90,17821.90,0.00,0,0,0,0 +12-01-2023 10:51:00,17820.20,17823.10,17818.30,17819.10,0.00,0,0,0,0 +12-01-2023 10:50:00,17827.05,17827.85,17819.00,17819.35,0.00,0,0,0,0 +12-01-2023 10:49:00,17826.85,17829.05,17825.95,17826.80,0.00,0,0,0,0 +12-01-2023 10:48:00,17830.85,17830.85,17825.95,17826.30,0.00,0,0,0,0 +12-01-2023 10:47:00,17837.30,17837.50,17830.00,17830.80,0.00,0,0,0,0 +12-01-2023 10:46:00,17831.05,17836.85,17831.05,17836.85,0.00,0,0,0,0 +12-01-2023 10:45:00,17830.50,17832.20,17826.85,17831.45,0.00,0,0,0,0 +12-01-2023 10:44:00,17828.90,17832.80,17828.35,17830.25,0.00,0,0,0,0 +12-01-2023 10:43:00,17830.35,17830.50,17825.00,17828.65,0.00,0,0,0,0 +12-01-2023 10:42:00,17830.30,17833.15,17830.15,17831.75,0.00,0,0,0,0 +12-01-2023 10:41:00,17822.30,17833.60,17822.25,17831.60,0.00,0,0,0,0 +12-01-2023 10:40:00,17821.05,17825.95,17820.55,17822.15,0.00,0,0,0,0 +12-01-2023 10:39:00,17815.35,17821.40,17813.35,17821.00,0.00,0,0,0,0 +12-01-2023 10:38:00,17815.10,17817.65,17814.45,17815.40,0.00,0,0,0,0 +12-01-2023 10:37:00,17813.80,17815.95,17813.05,17815.50,0.00,0,0,0,0 +12-01-2023 10:36:00,17815.50,17817.25,17812.90,17814.75,0.00,0,0,0,0 +12-01-2023 10:35:00,17819.10,17819.10,17812.50,17815.40,0.00,0,0,0,0 +12-01-2023 10:34:00,17820.75,17823.80,17818.15,17818.65,0.00,0,0,0,0 +12-01-2023 10:33:00,17816.55,17820.60,17815.45,17820.60,0.00,0,0,0,0 +12-01-2023 10:32:00,17814.25,17817.25,17812.00,17816.85,0.00,0,0,0,0 +12-01-2023 10:31:00,17822.75,17822.75,17812.85,17813.60,0.00,0,0,0,0 +12-01-2023 10:30:00,17829.70,17829.70,17821.85,17822.25,0.00,0,0,0,0 +12-01-2023 10:29:00,17831.45,17832.25,17828.50,17829.60,0.00,0,0,0,0 +12-01-2023 10:28:00,17823.40,17834.75,17823.40,17832.40,0.00,0,0,0,0 +12-01-2023 10:27:00,17829.05,17829.55,17822.40,17823.55,0.00,0,0,0,0 +12-01-2023 10:26:00,17831.50,17835.70,17825.65,17828.60,0.00,0,0,0,0 +12-01-2023 10:25:00,17834.00,17834.00,17827.35,17831.55,0.00,0,0,0,0 +12-01-2023 10:24:00,17838.65,17838.65,17833.00,17834.20,0.00,0,0,0,0 +12-01-2023 10:23:00,17838.70,17844.15,17837.85,17838.85,0.00,0,0,0,0 +12-01-2023 10:22:00,17838.60,17839.05,17834.80,17838.50,0.00,0,0,0,0 +12-01-2023 10:21:00,17832.70,17838.90,17832.65,17838.90,0.00,0,0,0,0 +12-01-2023 10:20:00,17840.15,17840.15,17832.25,17832.50,0.00,0,0,0,0 +12-01-2023 10:19:00,17840.80,17840.85,17837.50,17839.40,0.00,0,0,0,0 +12-01-2023 10:18:00,17837.25,17843.35,17836.60,17840.35,0.00,0,0,0,0 +12-01-2023 10:17:00,17834.90,17836.85,17827.75,17836.85,0.00,0,0,0,0 +12-01-2023 10:16:00,17843.35,17843.35,17834.70,17835.20,0.00,0,0,0,0 +12-01-2023 10:15:00,17853.95,17853.95,17843.00,17843.15,0.00,0,0,0,0 +12-01-2023 10:14:00,17852.15,17855.10,17851.15,17853.85,0.00,0,0,0,0 +12-01-2023 10:13:00,17851.45,17855.70,17849.65,17852.40,0.00,0,0,0,0 +12-01-2023 10:12:00,17850.75,17851.75,17843.10,17851.05,0.00,0,0,0,0 +12-01-2023 10:11:00,17844.75,17853.25,17842.65,17851.30,0.00,0,0,0,0 +12-01-2023 10:10:00,17846.30,17846.30,17841.35,17844.90,0.00,0,0,0,0 +12-01-2023 10:09:00,17852.85,17852.85,17845.50,17846.15,0.00,0,0,0,0 +12-01-2023 10:08:00,17850.95,17854.15,17849.05,17852.55,0.00,0,0,0,0 +12-01-2023 10:07:00,17847.85,17854.65,17846.30,17851.95,0.00,0,0,0,0 +12-01-2023 10:06:00,17853.35,17853.35,17845.55,17847.45,0.00,0,0,0,0 +12-01-2023 10:05:00,17856.20,17862.10,17853.25,17853.95,0.00,0,0,0,0 +12-01-2023 10:04:00,17857.10,17859.75,17855.45,17856.45,0.00,0,0,0,0 +12-01-2023 10:03:00,17860.70,17865.45,17855.75,17857.55,0.00,0,0,0,0 +12-01-2023 10:02:00,17866.15,17869.25,17859.85,17861.20,0.00,0,0,0,0 +12-01-2023 10:01:00,17879.70,17881.85,17868.05,17868.05,0.00,0,0,0,0 +12-01-2023 10:00:00,17883.55,17889.65,17878.70,17878.95,0.00,0,0,0,0 +12-01-2023 09:59:00,17886.80,17888.25,17883.65,17884.25,0.00,0,0,0,0 +12-01-2023 09:58:00,17887.25,17891.95,17882.80,17886.75,0.00,0,0,0,0 +12-01-2023 09:57:00,17896.30,17896.30,17886.20,17886.20,0.00,0,0,0,0 +12-01-2023 09:56:00,17898.50,17901.45,17896.00,17896.00,0.00,0,0,0,0 +12-01-2023 09:55:00,17891.15,17899.65,17889.80,17899.05,0.00,0,0,0,0 +12-01-2023 09:54:00,17897.20,17898.15,17889.90,17890.95,0.00,0,0,0,0 +12-01-2023 09:53:00,17887.85,17896.65,17881.50,17896.30,0.00,0,0,0,0 +12-01-2023 09:52:00,17877.60,17889.35,17876.05,17888.65,0.00,0,0,0,0 +12-01-2023 09:51:00,17878.15,17878.15,17870.00,17876.55,0.00,0,0,0,0 +12-01-2023 09:50:00,17886.05,17886.05,17877.20,17877.85,0.00,0,0,0,0 +12-01-2023 09:49:00,17894.25,17896.35,17885.60,17885.60,0.00,0,0,0,0 +12-01-2023 09:48:00,17888.45,17895.00,17885.80,17894.55,0.00,0,0,0,0 +12-01-2023 09:47:00,17899.30,17903.55,17888.35,17889.25,0.00,0,0,0,0 +12-01-2023 09:46:00,17896.65,17903.20,17893.85,17899.25,0.00,0,0,0,0 +12-01-2023 09:45:00,17899.40,17908.95,17896.35,17896.35,0.00,0,0,0,0 +12-01-2023 09:44:00,17892.30,17904.85,17889.55,17901.60,0.00,0,0,0,0 +12-01-2023 09:43:00,17917.25,17917.25,17883.65,17892.05,0.00,0,0,0,0 +12-01-2023 09:42:00,17931.40,17935.60,17917.80,17918.85,0.00,0,0,0,0 +12-01-2023 09:41:00,17931.70,17933.30,17925.10,17932.55,0.00,0,0,0,0 +12-01-2023 09:40:00,17930.90,17932.65,17926.00,17931.75,0.00,0,0,0,0 +12-01-2023 09:39:00,17926.75,17931.35,17925.35,17930.85,0.00,0,0,0,0 +12-01-2023 09:38:00,17931.40,17931.40,17922.95,17927.05,0.00,0,0,0,0 +12-01-2023 09:37:00,17926.75,17934.20,17926.25,17931.00,0.00,0,0,0,0 +12-01-2023 09:36:00,17935.35,17936.90,17924.15,17925.40,0.00,0,0,0,0 +12-01-2023 09:35:00,17937.95,17944.80,17934.05,17934.55,0.00,0,0,0,0 +12-01-2023 09:34:00,17935.70,17940.85,17933.10,17938.70,0.00,0,0,0,0 +12-01-2023 09:33:00,17924.85,17936.55,17924.70,17936.10,0.00,0,0,0,0 +12-01-2023 09:32:00,17917.05,17926.25,17915.10,17925.15,0.00,0,0,0,0 +12-01-2023 09:31:00,17910.45,17919.55,17910.45,17917.55,0.00,0,0,0,0 +12-01-2023 09:30:00,17903.55,17913.95,17903.55,17910.50,0.00,0,0,0,0 +12-01-2023 09:29:00,17907.35,17910.65,17903.55,17904.00,0.00,0,0,0,0 +12-01-2023 09:28:00,17919.80,17923.30,17906.95,17906.95,0.00,0,0,0,0 +12-01-2023 09:27:00,17919.30,17920.95,17913.00,17920.25,0.00,0,0,0,0 +12-01-2023 09:26:00,17922.55,17924.90,17912.60,17920.30,0.00,0,0,0,0 +12-01-2023 09:25:00,17912.15,17918.30,17902.15,17918.30,0.00,0,0,0,0 +12-01-2023 09:24:00,17907.75,17916.25,17907.75,17912.95,0.00,0,0,0,0 +12-01-2023 09:23:00,17901.95,17909.90,17901.10,17907.15,0.00,0,0,0,0 +12-01-2023 09:22:00,17911.85,17913.50,17900.30,17900.30,0.00,0,0,0,0 +12-01-2023 09:21:00,17920.70,17921.70,17908.40,17913.05,0.00,0,0,0,0 +12-01-2023 09:20:00,17913.80,17929.40,17912.55,17922.30,0.00,0,0,0,0 +12-01-2023 09:19:00,17930.95,17934.50,17907.05,17914.25,0.00,0,0,0,0 +12-01-2023 09:18:00,17919.55,17931.85,17919.55,17928.60,0.00,0,0,0,0 +12-01-2023 09:17:00,17915.35,17919.50,17902.55,17919.50,0.00,0,0,0,0 +12-01-2023 09:16:00,17903.60,17914.95,17897.15,17914.95,0.00,0,0,0,0 +12-01-2023 09:15:00,17919.90,17921.95,17895.95,17902.70,0.00,0,0,0,0 +12-01-2023 09:14:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:13:02,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:12:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:11:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:10:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:09:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:08:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:07:02,17916.35,17921.65,17916.35,17920.85,0.00,0,0,0,0 +12-01-2023 09:06:00,17920.25,17924.00,17918.05,17918.10,0.00,0,0,0,0 +12-01-2023 09:05:00,17901.50,17927.65,17901.50,17920.20,0.00,0,0,0,0 +12-01-2023 09:04:00,17876.05,17900.30,17875.95,17900.30,0.00,0,0,0,0 +12-01-2023 09:03:00,17829.15,17872.35,17822.75,17872.20,0.00,0,0,0,0 +12-01-2023 09:02:00,17826.15,17829.55,17808.05,17829.05,0.00,0,0,0,0 +12-01-2023 09:01:00,17917.75,17924.30,17825.20,17826.05,0.00,0,0,0,0 +12-01-2023 09:00:00,17806.35,17915.75,17786.15,17913.50,0.00,0,0,0,0 +11-01-2023 15:32:09,17895.90,17895.90,17895.70,17895.70,0.00,0,0,0,0 +11-01-2023 15:31:12,17890.20,17890.20,17890.20,17890.20,0.00,0,0,0,0 +11-01-2023 15:29:00,17892.50,17892.65,17887.55,17888.40,0.00,0,0,0,0 +11-01-2023 15:28:00,17891.45,17895.90,17889.70,17891.05,0.00,0,0,0,0 +11-01-2023 15:27:00,17889.60,17892.30,17889.60,17891.20,0.00,0,0,0,0 +11-01-2023 15:26:00,17890.30,17890.30,17888.20,17889.00,0.00,0,0,0,0 +11-01-2023 15:25:00,17892.30,17892.60,17888.40,17890.40,0.00,0,0,0,0 +11-01-2023 15:24:00,17891.25,17893.60,17889.15,17892.40,0.00,0,0,0,0 +11-01-2023 15:23:00,17885.95,17890.80,17885.65,17890.65,0.00,0,0,0,0 +11-01-2023 15:22:00,17886.35,17887.75,17884.75,17886.30,0.00,0,0,0,0 +11-01-2023 15:21:00,17883.20,17887.40,17883.20,17886.60,0.00,0,0,0,0 +11-01-2023 15:20:00,17886.25,17887.80,17879.75,17883.15,0.00,0,0,0,0 +11-01-2023 15:19:00,17884.40,17886.90,17884.05,17886.35,0.00,0,0,0,0 +11-01-2023 15:18:00,17883.65,17884.45,17879.30,17883.70,0.00,0,0,0,0 +11-01-2023 15:17:00,17888.50,17891.45,17884.30,17884.35,0.00,0,0,0,0 +11-01-2023 15:16:00,17892.85,17893.45,17888.60,17888.75,0.00,0,0,0,0 +11-01-2023 15:15:00,17891.20,17896.45,17891.20,17893.20,0.00,0,0,0,0 +11-01-2023 15:14:00,17894.35,17897.35,17891.85,17891.85,0.00,0,0,0,0 +11-01-2023 15:13:00,17897.05,17899.25,17894.50,17894.50,0.00,0,0,0,0 +11-01-2023 15:12:00,17897.15,17903.10,17897.15,17897.65,0.00,0,0,0,0 +11-01-2023 15:11:00,17900.35,17903.65,17898.30,17898.75,0.00,0,0,0,0 +11-01-2023 15:10:00,17897.10,17902.45,17895.05,17901.00,0.00,0,0,0,0 +11-01-2023 15:09:00,17890.50,17897.05,17887.80,17896.40,0.00,0,0,0,0 +11-01-2023 15:08:00,17887.95,17891.05,17886.80,17891.05,0.00,0,0,0,0 +11-01-2023 15:07:00,17887.10,17889.70,17884.90,17888.65,0.00,0,0,0,0 +11-01-2023 15:06:00,17895.55,17896.75,17887.25,17887.25,0.00,0,0,0,0 +11-01-2023 15:05:00,17903.25,17904.95,17895.80,17895.90,0.00,0,0,0,0 +11-01-2023 15:04:00,17902.20,17905.70,17900.85,17904.65,0.00,0,0,0,0 +11-01-2023 15:03:00,17907.80,17908.40,17901.00,17901.40,0.00,0,0,0,0 +11-01-2023 15:02:00,17910.25,17914.85,17908.40,17908.60,0.00,0,0,0,0 +11-01-2023 15:01:00,17923.00,17924.70,17911.35,17911.35,0.00,0,0,0,0 +11-01-2023 15:00:00,17933.30,17935.75,17918.65,17922.70,0.00,0,0,0,0 +11-01-2023 14:59:00,17937.60,17938.85,17931.95,17933.80,0.00,0,0,0,0 +11-01-2023 14:58:00,17914.40,17939.70,17914.40,17936.05,0.00,0,0,0,0 +11-01-2023 14:57:00,17910.15,17915.50,17910.15,17915.10,0.00,0,0,0,0 +11-01-2023 14:56:00,17913.20,17914.40,17909.65,17911.30,0.00,0,0,0,0 +11-01-2023 14:55:00,17920.00,17920.70,17913.35,17914.95,0.00,0,0,0,0 +11-01-2023 14:54:00,17917.45,17922.55,17916.50,17920.55,0.00,0,0,0,0 +11-01-2023 14:53:00,17918.90,17920.95,17917.30,17918.10,0.00,0,0,0,0 +11-01-2023 14:52:00,17918.85,17921.90,17917.85,17918.45,0.00,0,0,0,0 +11-01-2023 14:51:00,17919.65,17921.00,17917.60,17919.55,0.00,0,0,0,0 +11-01-2023 14:50:00,17917.20,17922.00,17917.20,17921.10,0.00,0,0,0,0 +11-01-2023 14:49:00,17912.20,17918.45,17912.20,17917.40,0.00,0,0,0,0 +11-01-2023 14:48:00,17911.65,17913.80,17909.15,17912.75,0.00,0,0,0,0 +11-01-2023 14:47:00,17913.30,17919.40,17912.25,17912.25,0.00,0,0,0,0 +11-01-2023 14:46:00,17918.55,17924.30,17914.75,17914.75,0.00,0,0,0,0 +11-01-2023 14:45:00,17915.00,17919.60,17915.00,17918.80,0.00,0,0,0,0 +11-01-2023 14:44:00,17915.80,17918.40,17915.45,17916.80,0.00,0,0,0,0 +11-01-2023 14:43:00,17920.25,17921.60,17914.90,17916.65,0.00,0,0,0,0 +11-01-2023 14:42:00,17915.00,17922.15,17915.00,17921.05,0.00,0,0,0,0 +11-01-2023 14:41:00,17910.15,17916.25,17909.70,17915.90,0.00,0,0,0,0 +11-01-2023 14:40:00,17912.80,17916.40,17909.20,17911.00,0.00,0,0,0,0 +11-01-2023 14:39:00,17914.00,17915.60,17911.15,17913.35,0.00,0,0,0,0 +11-01-2023 14:38:00,17914.45,17917.20,17911.95,17915.10,0.00,0,0,0,0 +11-01-2023 14:37:00,17908.20,17915.30,17907.20,17914.70,0.00,0,0,0,0 +11-01-2023 14:36:00,17903.65,17909.40,17902.65,17909.15,0.00,0,0,0,0 +11-01-2023 14:35:00,17904.20,17907.05,17903.35,17904.65,0.00,0,0,0,0 +11-01-2023 14:34:00,17901.05,17906.40,17901.05,17905.45,0.00,0,0,0,0 +11-01-2023 14:33:00,17898.55,17904.50,17898.55,17902.20,0.00,0,0,0,0 +11-01-2023 14:32:00,17894.35,17899.65,17894.35,17898.70,0.00,0,0,0,0 +11-01-2023 14:31:00,17892.85,17896.50,17892.40,17895.00,0.00,0,0,0,0 +11-01-2023 14:30:00,17895.00,17896.75,17890.45,17893.15,0.00,0,0,0,0 +11-01-2023 14:29:00,17890.20,17896.65,17888.35,17895.80,0.00,0,0,0,0 +11-01-2023 14:28:00,17889.00,17891.05,17887.05,17890.35,0.00,0,0,0,0 +11-01-2023 14:27:00,17887.25,17891.00,17886.55,17889.60,0.00,0,0,0,0 +11-01-2023 14:26:00,17887.90,17888.05,17883.15,17886.85,0.00,0,0,0,0 +11-01-2023 14:25:00,17877.05,17889.20,17877.05,17888.65,0.00,0,0,0,0 +11-01-2023 14:24:00,17874.40,17878.65,17870.85,17877.80,0.00,0,0,0,0 +11-01-2023 14:23:00,17877.30,17879.95,17874.90,17875.85,0.00,0,0,0,0 +11-01-2023 14:22:00,17877.20,17881.55,17876.20,17877.80,0.00,0,0,0,0 +11-01-2023 14:21:00,17876.05,17880.75,17876.05,17877.95,0.00,0,0,0,0 +11-01-2023 14:20:00,17869.00,17878.15,17868.55,17876.95,0.00,0,0,0,0 +11-01-2023 14:19:00,17876.10,17876.10,17867.20,17869.40,0.00,0,0,0,0 +11-01-2023 14:18:00,17879.00,17880.05,17875.85,17876.80,0.00,0,0,0,0 +11-01-2023 14:17:00,17877.95,17881.45,17877.95,17879.10,0.00,0,0,0,0 +11-01-2023 14:16:00,17872.10,17879.25,17871.65,17878.15,0.00,0,0,0,0 +11-01-2023 14:15:00,17874.85,17875.20,17868.00,17873.15,0.00,0,0,0,0 +11-01-2023 14:14:00,17873.35,17880.90,17873.35,17876.05,0.00,0,0,0,0 +11-01-2023 14:13:00,17875.60,17876.65,17871.50,17874.55,0.00,0,0,0,0 +11-01-2023 14:12:00,17875.95,17877.05,17874.20,17876.55,0.00,0,0,0,0 +11-01-2023 14:11:00,17881.05,17881.55,17876.25,17876.45,0.00,0,0,0,0 +11-01-2023 14:10:00,17880.95,17885.00,17880.85,17882.40,0.00,0,0,0,0 +11-01-2023 14:09:00,17875.10,17881.45,17875.10,17881.00,0.00,0,0,0,0 +11-01-2023 14:08:00,17874.85,17877.00,17873.55,17876.45,0.00,0,0,0,0 +11-01-2023 14:07:00,17871.50,17877.50,17871.45,17876.05,0.00,0,0,0,0 +11-01-2023 14:06:00,17872.15,17872.15,17865.00,17871.55,0.00,0,0,0,0 +11-01-2023 14:05:00,17888.10,17888.10,17870.90,17872.40,0.00,0,0,0,0 +11-01-2023 14:04:00,17896.85,17897.45,17887.10,17888.30,0.00,0,0,0,0 +11-01-2023 14:03:00,17897.75,17899.15,17895.75,17898.05,0.00,0,0,0,0 +11-01-2023 14:02:00,17904.90,17904.90,17897.15,17899.50,0.00,0,0,0,0 +11-01-2023 14:01:00,17896.15,17908.55,17895.35,17906.10,0.00,0,0,0,0 +11-01-2023 14:00:00,17892.85,17896.90,17891.75,17896.90,0.00,0,0,0,0 +11-01-2023 13:59:00,17892.50,17895.70,17891.80,17894.10,0.00,0,0,0,0 +11-01-2023 13:58:00,17893.75,17895.00,17892.00,17893.20,0.00,0,0,0,0 +11-01-2023 13:57:00,17892.35,17896.40,17892.35,17894.80,0.00,0,0,0,0 +11-01-2023 13:56:00,17898.90,17899.25,17893.95,17893.95,0.00,0,0,0,0 +11-01-2023 13:55:00,17895.70,17899.90,17894.45,17899.00,0.00,0,0,0,0 +11-01-2023 13:54:00,17902.80,17903.40,17895.70,17896.90,0.00,0,0,0,0 +11-01-2023 13:53:00,17901.85,17906.15,17901.85,17903.10,0.00,0,0,0,0 +11-01-2023 13:52:00,17905.15,17909.60,17901.15,17902.30,0.00,0,0,0,0 +11-01-2023 13:51:00,17910.25,17911.00,17905.10,17906.65,0.00,0,0,0,0 +11-01-2023 13:50:00,17911.20,17912.20,17908.40,17910.75,0.00,0,0,0,0 +11-01-2023 13:49:00,17907.35,17912.90,17906.80,17911.10,0.00,0,0,0,0 +11-01-2023 13:48:00,17907.20,17910.35,17903.30,17907.65,0.00,0,0,0,0 +11-01-2023 13:47:00,17912.80,17915.20,17907.20,17908.40,0.00,0,0,0,0 +11-01-2023 13:46:00,17913.75,17915.40,17911.85,17913.50,0.00,0,0,0,0 +11-01-2023 13:45:00,17913.90,17916.30,17911.80,17914.15,0.00,0,0,0,0 +11-01-2023 13:44:00,17916.25,17920.85,17912.75,17914.70,0.00,0,0,0,0 +11-01-2023 13:43:00,17916.65,17917.45,17913.00,17916.15,0.00,0,0,0,0 +11-01-2023 13:42:00,17917.55,17918.65,17912.80,17916.75,0.00,0,0,0,0 +11-01-2023 13:41:00,17918.05,17920.55,17917.20,17919.05,0.00,0,0,0,0 +11-01-2023 13:40:00,17918.40,17920.90,17916.20,17918.55,0.00,0,0,0,0 +11-01-2023 13:39:00,17913.25,17923.50,17913.20,17919.05,0.00,0,0,0,0 +11-01-2023 13:38:00,17919.25,17921.15,17913.30,17913.30,0.00,0,0,0,0 +11-01-2023 13:37:00,17923.30,17931.85,17918.55,17919.50,0.00,0,0,0,0 +11-01-2023 13:36:00,17918.00,17923.25,17913.40,17923.25,0.00,0,0,0,0 +11-01-2023 13:35:00,17916.10,17918.65,17915.80,17917.80,0.00,0,0,0,0 +11-01-2023 13:34:00,17914.75,17918.20,17914.25,17916.30,0.00,0,0,0,0 +11-01-2023 13:33:00,17918.35,17918.55,17914.45,17914.95,0.00,0,0,0,0 +11-01-2023 13:32:00,17920.35,17920.35,17914.85,17915.80,0.00,0,0,0,0 +11-01-2023 13:31:00,17919.50,17924.90,17913.65,17921.40,0.00,0,0,0,0 +11-01-2023 13:30:00,17921.85,17927.85,17919.75,17920.60,0.00,0,0,0,0 +11-01-2023 13:29:00,17922.35,17926.00,17920.90,17922.45,0.00,0,0,0,0 +11-01-2023 13:28:00,17917.10,17923.45,17917.10,17923.15,0.00,0,0,0,0 +11-01-2023 13:27:00,17919.10,17919.25,17915.75,17917.30,0.00,0,0,0,0 +11-01-2023 13:26:00,17922.05,17923.10,17917.05,17919.35,0.00,0,0,0,0 +11-01-2023 13:25:00,17919.70,17923.40,17916.85,17922.35,0.00,0,0,0,0 +11-01-2023 13:24:00,17916.85,17923.35,17916.85,17921.00,0.00,0,0,0,0 +11-01-2023 13:23:00,17919.85,17921.20,17915.30,17917.20,0.00,0,0,0,0 +11-01-2023 13:22:00,17924.05,17924.65,17919.40,17920.80,0.00,0,0,0,0 +11-01-2023 13:21:00,17915.80,17924.55,17914.45,17924.55,0.00,0,0,0,0 +11-01-2023 13:20:00,17917.20,17918.00,17913.15,17915.60,0.00,0,0,0,0 +11-01-2023 13:19:00,17917.60,17920.80,17916.30,17917.35,0.00,0,0,0,0 +11-01-2023 13:18:00,17916.50,17917.75,17914.10,17917.10,0.00,0,0,0,0 +11-01-2023 13:17:00,17925.70,17925.95,17915.40,17917.10,0.00,0,0,0,0 +11-01-2023 13:16:00,17924.10,17928.50,17924.10,17926.60,0.00,0,0,0,0 +11-01-2023 13:15:00,17913.45,17925.15,17913.45,17924.80,0.00,0,0,0,0 +11-01-2023 13:14:00,17912.65,17918.05,17912.65,17914.35,0.00,0,0,0,0 +11-01-2023 13:13:00,17916.75,17917.95,17912.50,17913.55,0.00,0,0,0,0 +11-01-2023 13:12:00,17918.55,17919.05,17915.50,17916.80,0.00,0,0,0,0 +11-01-2023 13:11:00,17915.15,17920.45,17913.70,17919.50,0.00,0,0,0,0 +11-01-2023 13:10:00,17912.95,17917.90,17912.95,17915.75,0.00,0,0,0,0 +11-01-2023 13:09:00,17914.90,17918.00,17913.70,17913.70,0.00,0,0,0,0 +11-01-2023 13:08:00,17912.10,17916.55,17912.10,17915.55,0.00,0,0,0,0 +11-01-2023 13:07:00,17913.05,17914.70,17910.35,17912.90,0.00,0,0,0,0 +11-01-2023 13:06:00,17914.30,17917.95,17912.50,17913.80,0.00,0,0,0,0 +11-01-2023 13:05:00,17906.35,17914.85,17905.70,17914.65,0.00,0,0,0,0 +11-01-2023 13:04:00,17900.10,17908.40,17899.20,17907.15,0.00,0,0,0,0 +11-01-2023 13:03:00,17897.40,17901.55,17897.40,17901.50,0.00,0,0,0,0 +11-01-2023 13:02:00,17898.65,17899.40,17894.95,17898.70,0.00,0,0,0,0 +11-01-2023 13:01:00,17901.30,17901.30,17896.20,17899.80,0.00,0,0,0,0 +11-01-2023 13:00:00,17898.45,17904.05,17898.45,17901.50,0.00,0,0,0,0 +11-01-2023 12:59:00,17897.40,17901.95,17896.60,17899.20,0.00,0,0,0,0 +11-01-2023 12:58:00,17898.25,17900.15,17894.35,17898.30,0.00,0,0,0,0 +11-01-2023 12:57:00,17893.70,17900.20,17892.95,17899.60,0.00,0,0,0,0 +11-01-2023 12:56:00,17902.15,17902.15,17891.75,17892.40,0.00,0,0,0,0 +11-01-2023 12:55:00,17886.50,17904.00,17886.35,17903.15,0.00,0,0,0,0 +11-01-2023 12:54:00,17884.95,17888.05,17881.85,17887.15,0.00,0,0,0,0 +11-01-2023 12:53:00,17888.65,17891.00,17884.75,17886.35,0.00,0,0,0,0 +11-01-2023 12:52:00,17887.40,17889.75,17886.80,17888.75,0.00,0,0,0,0 +11-01-2023 12:51:00,17889.45,17890.20,17885.45,17887.50,0.00,0,0,0,0 +11-01-2023 12:50:00,17887.00,17890.75,17885.90,17889.60,0.00,0,0,0,0 +11-01-2023 12:49:00,17892.35,17892.35,17886.15,17888.00,0.00,0,0,0,0 +11-01-2023 12:48:00,17894.15,17896.70,17891.60,17893.45,0.00,0,0,0,0 +11-01-2023 12:47:00,17897.35,17900.15,17894.25,17895.25,0.00,0,0,0,0 +11-01-2023 12:46:00,17895.55,17899.25,17894.60,17898.15,0.00,0,0,0,0 +11-01-2023 12:45:00,17897.25,17898.55,17894.20,17895.95,0.00,0,0,0,0 +11-01-2023 12:44:00,17898.50,17903.05,17896.00,17897.70,0.00,0,0,0,0 +11-01-2023 12:43:00,17897.15,17901.70,17894.50,17899.30,0.00,0,0,0,0 +11-01-2023 12:42:00,17904.80,17906.00,17895.05,17897.65,0.00,0,0,0,0 +11-01-2023 12:41:00,17899.45,17907.05,17897.00,17905.95,0.00,0,0,0,0 +11-01-2023 12:40:00,17898.00,17900.85,17895.10,17899.50,0.00,0,0,0,0 +11-01-2023 12:39:00,17899.65,17903.50,17897.80,17899.35,0.00,0,0,0,0 +11-01-2023 12:38:00,17902.15,17903.75,17899.15,17900.60,0.00,0,0,0,0 +11-01-2023 12:37:00,17899.10,17903.85,17897.25,17902.70,0.00,0,0,0,0 +11-01-2023 12:36:00,17906.05,17906.60,17898.20,17900.00,0.00,0,0,0,0 +11-01-2023 12:35:00,17907.65,17908.65,17904.90,17907.05,0.00,0,0,0,0 +11-01-2023 12:34:00,17902.00,17908.25,17902.00,17908.05,0.00,0,0,0,0 +11-01-2023 12:33:00,17904.45,17905.75,17898.90,17902.90,0.00,0,0,0,0 +11-01-2023 12:32:00,17910.10,17910.55,17904.80,17904.85,0.00,0,0,0,0 +11-01-2023 12:31:00,17907.75,17910.60,17906.90,17910.05,0.00,0,0,0,0 +11-01-2023 12:30:00,17913.20,17914.80,17907.50,17908.10,0.00,0,0,0,0 +11-01-2023 12:29:00,17916.60,17916.85,17913.70,17914.10,0.00,0,0,0,0 +11-01-2023 12:28:00,17912.40,17918.15,17912.40,17917.25,0.00,0,0,0,0 +11-01-2023 12:27:00,17917.35,17917.60,17912.25,17912.50,0.00,0,0,0,0 +11-01-2023 12:26:00,17919.10,17921.05,17915.30,17916.60,0.00,0,0,0,0 +11-01-2023 12:25:00,17913.65,17918.65,17912.60,17918.65,0.00,0,0,0,0 +11-01-2023 12:24:00,17913.80,17916.20,17912.95,17913.30,0.00,0,0,0,0 +11-01-2023 12:23:00,17911.00,17915.30,17910.60,17914.25,0.00,0,0,0,0 +11-01-2023 12:22:00,17909.30,17913.45,17909.20,17911.15,0.00,0,0,0,0 +11-01-2023 12:21:00,17910.30,17911.75,17906.65,17909.50,0.00,0,0,0,0 +11-01-2023 12:20:00,17904.40,17915.85,17904.40,17912.10,0.00,0,0,0,0 +11-01-2023 12:19:00,17904.20,17908.95,17902.40,17904.75,0.00,0,0,0,0 +11-01-2023 12:18:00,17898.55,17905.75,17898.00,17904.65,0.00,0,0,0,0 +11-01-2023 12:17:00,17896.85,17899.20,17893.70,17899.20,0.00,0,0,0,0 +11-01-2023 12:16:00,17898.15,17900.70,17896.40,17896.40,0.00,0,0,0,0 +11-01-2023 12:15:00,17903.95,17903.95,17898.05,17898.45,0.00,0,0,0,0 +11-01-2023 12:14:00,17910.80,17911.60,17901.20,17904.55,0.00,0,0,0,0 +11-01-2023 12:13:00,17912.60,17915.05,17910.85,17911.25,0.00,0,0,0,0 +11-01-2023 12:12:00,17907.90,17913.80,17907.35,17913.20,0.00,0,0,0,0 +11-01-2023 12:11:00,17911.75,17912.10,17907.20,17908.75,0.00,0,0,0,0 +11-01-2023 12:10:00,17913.75,17919.05,17911.60,17911.60,0.00,0,0,0,0 +11-01-2023 12:09:00,17908.10,17915.10,17908.10,17913.70,0.00,0,0,0,0 +11-01-2023 12:08:00,17913.10,17913.65,17907.55,17908.65,0.00,0,0,0,0 +11-01-2023 12:07:00,17913.95,17917.05,17912.05,17913.20,0.00,0,0,0,0 +11-01-2023 12:06:00,17916.50,17917.30,17911.35,17913.30,0.00,0,0,0,0 +11-01-2023 12:05:00,17910.35,17918.70,17910.10,17917.45,0.00,0,0,0,0 +11-01-2023 12:04:00,17913.45,17913.80,17907.15,17910.45,0.00,0,0,0,0 +11-01-2023 12:03:00,17920.00,17920.00,17912.85,17912.85,0.00,0,0,0,0 +11-01-2023 12:02:00,17923.25,17923.60,17918.00,17919.40,0.00,0,0,0,0 +11-01-2023 12:01:00,17925.20,17929.15,17923.55,17923.55,0.00,0,0,0,0 +11-01-2023 12:00:00,17915.45,17925.45,17915.45,17924.80,0.00,0,0,0,0 +11-01-2023 11:59:00,17918.65,17919.55,17915.20,17915.85,0.00,0,0,0,0 +11-01-2023 11:58:00,17916.10,17921.05,17915.70,17918.95,0.00,0,0,0,0 +11-01-2023 11:57:00,17920.25,17924.20,17915.85,17915.85,0.00,0,0,0,0 +11-01-2023 11:56:00,17919.35,17920.75,17916.85,17919.90,0.00,0,0,0,0 +11-01-2023 11:55:00,17918.40,17923.25,17918.40,17919.45,0.00,0,0,0,0 +11-01-2023 11:54:00,17914.70,17919.45,17914.70,17918.95,0.00,0,0,0,0 +11-01-2023 11:53:00,17908.05,17916.45,17906.80,17915.45,0.00,0,0,0,0 +11-01-2023 11:52:00,17901.15,17910.15,17901.15,17908.65,0.00,0,0,0,0 +11-01-2023 11:51:00,17895.85,17901.75,17895.50,17901.50,0.00,0,0,0,0 +11-01-2023 11:50:00,17894.85,17897.70,17893.25,17895.70,0.00,0,0,0,0 +11-01-2023 11:49:00,17896.25,17896.90,17893.85,17895.15,0.00,0,0,0,0 +11-01-2023 11:48:00,17895.65,17897.20,17894.10,17896.40,0.00,0,0,0,0 +11-01-2023 11:47:00,17892.35,17896.20,17892.10,17894.90,0.00,0,0,0,0 +11-01-2023 11:46:00,17886.85,17891.85,17885.60,17891.20,0.00,0,0,0,0 +11-01-2023 11:45:00,17882.45,17890.75,17882.40,17887.55,0.00,0,0,0,0 +11-01-2023 11:44:00,17878.10,17881.95,17871.00,17881.60,0.00,0,0,0,0 +11-01-2023 11:43:00,17879.10,17884.85,17877.90,17877.90,0.00,0,0,0,0 +11-01-2023 11:42:00,17877.80,17880.60,17876.75,17877.65,0.00,0,0,0,0 +11-01-2023 11:41:00,17882.70,17882.95,17878.00,17878.00,0.00,0,0,0,0 +11-01-2023 11:40:00,17885.90,17886.60,17882.25,17882.85,0.00,0,0,0,0 +11-01-2023 11:39:00,17889.20,17889.20,17884.95,17885.70,0.00,0,0,0,0 +11-01-2023 11:38:00,17892.00,17893.20,17887.70,17889.85,0.00,0,0,0,0 +11-01-2023 11:37:00,17887.40,17894.85,17887.40,17892.40,0.00,0,0,0,0 +11-01-2023 11:36:00,17887.30,17891.15,17885.85,17887.75,0.00,0,0,0,0 +11-01-2023 11:35:00,17879.25,17890.25,17878.10,17888.05,0.00,0,0,0,0 +11-01-2023 11:34:00,17884.35,17886.40,17878.90,17878.90,0.00,0,0,0,0 +11-01-2023 11:33:00,17888.25,17888.25,17882.60,17884.75,0.00,0,0,0,0 +11-01-2023 11:32:00,17893.55,17894.95,17888.85,17888.85,0.00,0,0,0,0 +11-01-2023 11:31:00,17896.25,17897.00,17891.15,17894.35,0.00,0,0,0,0 +11-01-2023 11:30:00,17901.30,17902.75,17895.40,17895.70,0.00,0,0,0,0 +11-01-2023 11:29:00,17895.10,17901.00,17894.50,17901.00,0.00,0,0,0,0 +11-01-2023 11:28:00,17897.65,17898.65,17893.05,17894.80,0.00,0,0,0,0 +11-01-2023 11:27:00,17892.70,17899.70,17892.70,17897.60,0.00,0,0,0,0 +11-01-2023 11:26:00,17886.90,17892.85,17885.30,17892.65,0.00,0,0,0,0 +11-01-2023 11:25:00,17891.45,17892.20,17886.10,17886.30,0.00,0,0,0,0 +11-01-2023 11:24:00,17893.80,17895.40,17890.65,17891.25,0.00,0,0,0,0 +11-01-2023 11:23:00,17891.65,17892.95,17886.75,17892.75,0.00,0,0,0,0 +11-01-2023 11:22:00,17892.10,17893.35,17890.35,17892.45,0.00,0,0,0,0 +11-01-2023 11:21:00,17904.15,17904.15,17890.90,17892.00,0.00,0,0,0,0 +11-01-2023 11:20:00,17906.25,17910.10,17903.85,17904.05,0.00,0,0,0,0 +11-01-2023 11:19:00,17901.60,17906.70,17901.05,17906.20,0.00,0,0,0,0 +11-01-2023 11:18:00,17900.05,17902.70,17900.05,17901.40,0.00,0,0,0,0 +11-01-2023 11:17:00,17901.80,17903.50,17899.80,17900.20,0.00,0,0,0,0 +11-01-2023 11:16:00,17906.95,17907.65,17901.60,17902.00,0.00,0,0,0,0 +11-01-2023 11:15:00,17910.25,17911.65,17905.10,17905.10,0.00,0,0,0,0 +11-01-2023 11:14:00,17904.40,17910.20,17904.35,17910.20,0.00,0,0,0,0 +11-01-2023 11:13:00,17901.15,17905.05,17900.95,17904.60,0.00,0,0,0,0 +11-01-2023 11:12:00,17906.95,17908.10,17900.00,17900.90,0.00,0,0,0,0 +11-01-2023 11:11:00,17897.10,17907.60,17897.00,17906.75,0.00,0,0,0,0 +11-01-2023 11:10:00,17896.35,17898.65,17895.85,17896.80,0.00,0,0,0,0 +11-01-2023 11:09:00,17892.90,17896.70,17892.25,17896.70,0.00,0,0,0,0 +11-01-2023 11:08:00,17891.05,17897.55,17891.00,17891.95,0.00,0,0,0,0 +11-01-2023 11:07:00,17880.25,17891.55,17876.05,17890.95,0.00,0,0,0,0 +11-01-2023 11:06:00,17884.85,17884.85,17880.05,17880.05,0.00,0,0,0,0 +11-01-2023 11:05:00,17889.30,17889.30,17884.80,17885.25,0.00,0,0,0,0 +11-01-2023 11:04:00,17891.55,17892.70,17889.80,17890.00,0.00,0,0,0,0 +11-01-2023 11:03:00,17901.45,17902.30,17890.55,17891.10,0.00,0,0,0,0 +11-01-2023 11:02:00,17898.95,17904.30,17898.95,17902.30,0.00,0,0,0,0 +11-01-2023 11:01:00,17894.35,17898.90,17893.15,17898.90,0.00,0,0,0,0 +11-01-2023 11:00:00,17900.45,17901.70,17891.40,17893.55,0.00,0,0,0,0 +11-01-2023 10:59:00,17905.50,17905.50,17897.15,17900.30,0.00,0,0,0,0 +11-01-2023 10:58:00,17901.50,17906.75,17900.80,17905.95,0.00,0,0,0,0 +11-01-2023 10:57:00,17888.55,17901.35,17885.75,17901.35,0.00,0,0,0,0 +11-01-2023 10:56:00,17906.30,17906.30,17889.00,17890.00,0.00,0,0,0,0 +11-01-2023 10:55:00,17900.60,17906.65,17899.05,17906.10,0.00,0,0,0,0 +11-01-2023 10:54:00,17914.80,17914.80,17899.65,17899.65,0.00,0,0,0,0 +11-01-2023 10:53:00,17909.45,17914.35,17905.75,17913.40,0.00,0,0,0,0 +11-01-2023 10:52:00,17914.75,17920.50,17911.10,17911.30,0.00,0,0,0,0 +11-01-2023 10:51:00,17935.45,17935.55,17914.05,17915.05,0.00,0,0,0,0 +11-01-2023 10:50:00,17937.50,17940.55,17935.65,17935.65,0.00,0,0,0,0 +11-01-2023 10:49:00,17947.65,17947.65,17937.35,17937.35,0.00,0,0,0,0 +11-01-2023 10:48:00,17952.05,17952.95,17947.40,17947.40,0.00,0,0,0,0 +11-01-2023 10:47:00,17956.05,17956.35,17950.10,17952.30,0.00,0,0,0,0 +11-01-2023 10:46:00,17952.90,17957.40,17952.10,17956.35,0.00,0,0,0,0 +11-01-2023 10:45:00,17950.65,17953.15,17949.85,17952.65,0.00,0,0,0,0 +11-01-2023 10:44:00,17955.35,17955.60,17950.10,17950.50,0.00,0,0,0,0 +11-01-2023 10:43:00,17955.30,17957.65,17954.35,17954.85,0.00,0,0,0,0 +11-01-2023 10:42:00,17959.25,17959.25,17955.60,17955.65,0.00,0,0,0,0 +11-01-2023 10:41:00,17963.45,17963.75,17958.40,17959.10,0.00,0,0,0,0 +11-01-2023 10:40:00,17952.90,17964.05,17951.75,17963.55,0.00,0,0,0,0 +11-01-2023 10:39:00,17960.55,17961.75,17951.65,17951.70,0.00,0,0,0,0 +11-01-2023 10:38:00,17955.95,17962.25,17954.55,17961.55,0.00,0,0,0,0 +11-01-2023 10:37:00,17960.30,17960.70,17954.50,17955.55,0.00,0,0,0,0 +11-01-2023 10:36:00,17962.60,17963.40,17958.25,17960.90,0.00,0,0,0,0 +11-01-2023 10:35:00,17966.15,17967.70,17962.30,17962.80,0.00,0,0,0,0 +11-01-2023 10:34:00,17965.65,17967.05,17963.60,17966.40,0.00,0,0,0,0 +11-01-2023 10:33:00,17971.60,17971.95,17964.55,17966.35,0.00,0,0,0,0 +11-01-2023 10:32:00,17971.85,17972.60,17970.80,17972.10,0.00,0,0,0,0 +11-01-2023 10:31:00,17972.80,17975.05,17969.85,17971.75,0.00,0,0,0,0 +11-01-2023 10:30:00,17967.60,17975.40,17967.60,17972.55,0.00,0,0,0,0 +11-01-2023 10:29:00,17963.60,17967.95,17962.85,17967.95,0.00,0,0,0,0 +11-01-2023 10:28:00,17961.60,17964.20,17961.60,17963.55,0.00,0,0,0,0 +11-01-2023 10:27:00,17960.75,17962.45,17960.75,17961.95,0.00,0,0,0,0 +11-01-2023 10:26:00,17947.50,17961.05,17947.50,17960.25,0.00,0,0,0,0 +11-01-2023 10:25:00,17951.55,17951.75,17945.65,17946.95,0.00,0,0,0,0 +11-01-2023 10:24:00,17948.15,17951.65,17947.55,17951.65,0.00,0,0,0,0 +11-01-2023 10:23:00,17944.20,17950.15,17943.40,17948.35,0.00,0,0,0,0 +11-01-2023 10:22:00,17937.40,17944.15,17933.35,17943.85,0.00,0,0,0,0 +11-01-2023 10:21:00,17944.70,17948.90,17935.50,17936.50,0.00,0,0,0,0 +11-01-2023 10:20:00,17949.00,17953.15,17942.60,17944.65,0.00,0,0,0,0 +11-01-2023 10:19:00,17960.90,17961.20,17949.80,17950.10,0.00,0,0,0,0 +11-01-2023 10:18:00,17962.70,17964.50,17958.20,17961.55,0.00,0,0,0,0 +11-01-2023 10:17:00,17953.15,17961.75,17953.15,17961.30,0.00,0,0,0,0 +11-01-2023 10:16:00,17955.60,17958.45,17952.15,17954.90,0.00,0,0,0,0 +11-01-2023 10:15:00,17957.55,17961.25,17955.50,17956.45,0.00,0,0,0,0 +11-01-2023 10:14:00,17952.35,17957.05,17950.50,17957.05,0.00,0,0,0,0 +11-01-2023 10:13:00,17946.40,17954.20,17945.75,17952.30,0.00,0,0,0,0 +11-01-2023 10:12:00,17945.15,17947.50,17944.00,17946.60,0.00,0,0,0,0 +11-01-2023 10:11:00,17932.05,17945.70,17932.05,17945.20,0.00,0,0,0,0 +11-01-2023 10:10:00,17934.50,17936.35,17930.35,17931.65,0.00,0,0,0,0 +11-01-2023 10:09:00,17923.80,17934.35,17923.80,17933.90,0.00,0,0,0,0 +11-01-2023 10:08:00,17921.75,17926.90,17921.30,17923.75,0.00,0,0,0,0 +11-01-2023 10:07:00,17927.10,17930.35,17922.00,17922.00,0.00,0,0,0,0 +11-01-2023 10:06:00,17918.00,17926.90,17917.65,17926.90,0.00,0,0,0,0 +11-01-2023 10:05:00,17909.50,17918.25,17906.20,17917.15,0.00,0,0,0,0 +11-01-2023 10:04:00,17912.60,17912.80,17908.70,17908.70,0.00,0,0,0,0 +11-01-2023 10:03:00,17912.30,17915.80,17911.55,17912.45,0.00,0,0,0,0 +11-01-2023 10:02:00,17909.40,17914.50,17909.40,17911.65,0.00,0,0,0,0 +11-01-2023 10:01:00,17902.10,17908.40,17902.10,17908.40,0.00,0,0,0,0 +11-01-2023 10:00:00,17890.75,17901.95,17890.75,17901.15,0.00,0,0,0,0 +11-01-2023 09:59:00,17890.40,17893.75,17888.95,17890.30,0.00,0,0,0,0 +11-01-2023 09:58:00,17892.35,17892.65,17886.05,17890.80,0.00,0,0,0,0 +11-01-2023 09:57:00,17898.85,17902.80,17892.75,17892.75,0.00,0,0,0,0 +11-01-2023 09:56:00,17900.60,17901.05,17895.10,17898.40,0.00,0,0,0,0 +11-01-2023 09:55:00,17899.45,17902.30,17897.40,17900.05,0.00,0,0,0,0 +11-01-2023 09:54:00,17899.40,17900.25,17893.60,17899.35,0.00,0,0,0,0 +11-01-2023 09:53:00,17893.10,17900.25,17892.25,17899.10,0.00,0,0,0,0 +11-01-2023 09:52:00,17894.90,17895.00,17888.55,17892.05,0.00,0,0,0,0 +11-01-2023 09:51:00,17900.95,17904.25,17894.00,17895.10,0.00,0,0,0,0 +11-01-2023 09:50:00,17896.20,17906.90,17896.20,17901.00,0.00,0,0,0,0 +11-01-2023 09:49:00,17903.05,17906.75,17891.05,17894.90,0.00,0,0,0,0 +11-01-2023 09:48:00,17899.40,17903.65,17896.10,17902.30,0.00,0,0,0,0 +11-01-2023 09:47:00,17885.35,17903.30,17885.20,17900.65,0.00,0,0,0,0 +11-01-2023 09:46:00,17870.95,17884.25,17870.95,17884.25,0.00,0,0,0,0 +11-01-2023 09:45:00,17869.80,17872.35,17861.50,17869.80,0.00,0,0,0,0 +11-01-2023 09:44:00,17865.50,17876.40,17864.75,17870.15,0.00,0,0,0,0 +11-01-2023 09:43:00,17877.55,17882.00,17854.70,17863.30,0.00,0,0,0,0 +11-01-2023 09:42:00,17879.90,17888.20,17873.65,17877.00,0.00,0,0,0,0 +11-01-2023 09:41:00,17911.40,17914.20,17869.75,17872.45,0.00,0,0,0,0 +11-01-2023 09:40:00,17924.90,17928.65,17907.95,17911.25,0.00,0,0,0,0 +11-01-2023 09:39:00,17903.05,17936.90,17903.05,17925.15,0.00,0,0,0,0 +11-01-2023 09:38:00,17881.50,17911.45,17881.50,17902.40,0.00,0,0,0,0 +11-01-2023 09:37:00,17837.35,17876.10,17836.15,17876.10,0.00,0,0,0,0 +11-01-2023 09:36:00,17843.60,17843.60,17837.25,17837.80,0.00,0,0,0,0 +11-01-2023 09:35:00,17843.45,17845.20,17840.00,17843.50,0.00,0,0,0,0 +11-01-2023 09:34:00,17827.40,17843.85,17826.05,17843.70,0.00,0,0,0,0 +11-01-2023 09:33:00,17839.45,17840.80,17825.50,17826.90,0.00,0,0,0,0 +11-01-2023 09:32:00,17844.50,17851.75,17841.40,17841.40,0.00,0,0,0,0 +11-01-2023 09:31:00,17844.50,17846.30,17842.90,17844.15,0.00,0,0,0,0 +11-01-2023 09:30:00,17844.50,17856.25,17843.25,17844.85,0.00,0,0,0,0 +11-01-2023 09:29:00,17840.25,17846.40,17840.25,17843.40,0.00,0,0,0,0 +11-01-2023 09:28:00,17840.80,17848.00,17839.80,17840.45,0.00,0,0,0,0 +11-01-2023 09:27:00,17843.25,17847.20,17835.50,17840.30,0.00,0,0,0,0 +11-01-2023 09:26:00,17830.90,17844.50,17825.35,17844.50,0.00,0,0,0,0 +11-01-2023 09:25:00,17845.65,17845.65,17826.05,17831.15,0.00,0,0,0,0 +11-01-2023 09:24:00,17849.85,17851.90,17841.60,17842.70,0.00,0,0,0,0 +11-01-2023 09:23:00,17867.15,17867.15,17847.15,17849.70,0.00,0,0,0,0 +11-01-2023 09:22:00,17881.30,17881.30,17864.05,17866.65,0.00,0,0,0,0 +11-01-2023 09:21:00,17882.95,17887.65,17875.40,17880.70,0.00,0,0,0,0 +11-01-2023 09:20:00,17886.25,17886.25,17875.75,17881.25,0.00,0,0,0,0 +11-01-2023 09:19:00,17881.75,17892.65,17879.20,17886.05,0.00,0,0,0,0 +11-01-2023 09:18:00,17875.90,17881.90,17871.95,17881.90,0.00,0,0,0,0 +11-01-2023 09:17:00,17876.60,17883.25,17867.25,17877.10,0.00,0,0,0,0 +11-01-2023 09:16:00,17888.15,17889.05,17873.20,17876.45,0.00,0,0,0,0 +11-01-2023 09:15:00,17927.25,17930.35,17880.15,17889.00,0.00,0,0,0,0 +11-01-2023 09:06:00,17910.40,17923.25,17908.85,17920.35,0.00,0,0,0,0 +11-01-2023 09:05:00,17902.70,17912.25,17902.70,17910.50,0.00,0,0,0,0 +11-01-2023 09:04:00,17896.40,17905.55,17894.75,17902.85,0.00,0,0,0,0 +11-01-2023 09:03:00,17910.35,17919.20,17889.70,17898.55,0.00,0,0,0,0 +11-01-2023 09:02:00,17914.85,17914.85,17884.10,17910.30,0.00,0,0,0,0 +11-01-2023 09:01:00,17894.95,17930.05,17894.85,17924.30,0.00,0,0,0,0 +11-01-2023 09:00:00,17669.25,17899.15,17669.25,17899.15,0.00,0,0,0,0 +10-01-2023 15:31:00,17924.85,17924.85,17924.85,17924.85,0.00,0,0,0,0 +10-01-2023 15:29:00,17923.10,17927.15,17921.80,17925.35,0.00,0,0,0,0 +10-01-2023 15:28:00,17921.45,17925.25,17919.55,17924.40,0.00,0,0,0,0 +10-01-2023 15:27:00,17918.40,17922.05,17916.60,17922.05,0.00,0,0,0,0 +10-01-2023 15:26:00,17918.45,17919.65,17917.00,17919.10,0.00,0,0,0,0 +10-01-2023 15:25:00,17915.50,17919.25,17914.80,17918.30,0.00,0,0,0,0 +10-01-2023 15:24:00,17916.60,17916.90,17913.60,17915.20,0.00,0,0,0,0 +10-01-2023 15:23:00,17917.45,17918.75,17915.85,17916.85,0.00,0,0,0,0 +10-01-2023 15:22:00,17916.15,17917.60,17914.85,17916.40,0.00,0,0,0,0 +10-01-2023 15:21:00,17915.85,17919.20,17915.75,17916.50,0.00,0,0,0,0 +10-01-2023 15:20:00,17919.45,17920.20,17913.15,17915.25,0.00,0,0,0,0 +10-01-2023 15:19:00,17913.70,17920.35,17913.70,17919.90,0.00,0,0,0,0 +10-01-2023 15:18:00,17916.25,17917.20,17912.05,17914.25,0.00,0,0,0,0 +10-01-2023 15:17:00,17915.50,17919.10,17915.40,17916.65,0.00,0,0,0,0 +10-01-2023 15:16:00,17922.75,17924.25,17915.10,17915.65,0.00,0,0,0,0 +10-01-2023 15:15:00,17922.50,17928.90,17921.95,17923.10,0.00,0,0,0,0 +10-01-2023 15:14:00,17920.80,17924.45,17920.50,17921.85,0.00,0,0,0,0 +10-01-2023 15:13:00,17919.00,17921.35,17917.05,17920.70,0.00,0,0,0,0 +10-01-2023 15:12:00,17917.25,17919.85,17915.55,17919.40,0.00,0,0,0,0 +10-01-2023 15:11:00,17917.10,17921.90,17917.10,17918.40,0.00,0,0,0,0 +10-01-2023 15:10:00,17922.30,17927.45,17917.00,17917.70,0.00,0,0,0,0 +10-01-2023 15:09:00,17912.85,17922.50,17912.30,17922.50,0.00,0,0,0,0 +10-01-2023 15:08:00,17911.15,17915.55,17911.15,17913.15,0.00,0,0,0,0 +10-01-2023 15:07:00,17908.20,17910.65,17906.10,17910.05,0.00,0,0,0,0 +10-01-2023 15:06:00,17899.70,17910.35,17899.70,17908.50,0.00,0,0,0,0 +10-01-2023 15:05:00,17893.50,17902.90,17891.20,17900.30,0.00,0,0,0,0 +10-01-2023 15:04:00,17894.25,17895.25,17891.70,17893.90,0.00,0,0,0,0 +10-01-2023 15:03:00,17896.45,17896.45,17886.35,17894.50,0.00,0,0,0,0 +10-01-2023 15:02:00,17910.15,17911.55,17895.80,17895.90,0.00,0,0,0,0 +10-01-2023 15:01:00,17908.30,17922.40,17908.30,17910.60,0.00,0,0,0,0 +10-01-2023 15:00:00,17894.65,17907.90,17894.65,17907.85,0.00,0,0,0,0 +10-01-2023 14:59:00,17897.25,17898.55,17885.75,17892.80,0.00,0,0,0,0 +10-01-2023 14:58:00,17898.95,17904.10,17897.05,17897.05,0.00,0,0,0,0 +10-01-2023 14:57:00,17897.15,17901.70,17895.20,17898.75,0.00,0,0,0,0 +10-01-2023 14:56:00,17898.90,17902.45,17892.40,17896.95,0.00,0,0,0,0 +10-01-2023 14:55:00,17891.75,17904.65,17891.70,17899.75,0.00,0,0,0,0 +10-01-2023 14:54:00,17887.90,17892.85,17887.40,17890.25,0.00,0,0,0,0 +10-01-2023 14:53:00,17882.50,17890.10,17881.40,17887.40,0.00,0,0,0,0 +10-01-2023 14:52:00,17884.10,17887.80,17880.80,17881.50,0.00,0,0,0,0 +10-01-2023 14:51:00,17889.55,17893.40,17882.05,17884.20,0.00,0,0,0,0 +10-01-2023 14:50:00,17875.75,17891.50,17875.75,17890.05,0.00,0,0,0,0 +10-01-2023 14:49:00,17877.60,17880.75,17873.50,17876.90,0.00,0,0,0,0 +10-01-2023 14:48:00,17876.70,17880.10,17874.05,17878.25,0.00,0,0,0,0 +10-01-2023 14:47:00,17873.65,17877.75,17871.90,17876.50,0.00,0,0,0,0 +10-01-2023 14:46:00,17862.35,17874.30,17858.05,17873.50,0.00,0,0,0,0 +10-01-2023 14:45:00,17857.55,17862.85,17857.25,17861.80,0.00,0,0,0,0 +10-01-2023 14:44:00,17872.00,17872.40,17858.25,17858.25,0.00,0,0,0,0 +10-01-2023 14:43:00,17876.50,17878.35,17871.75,17872.35,0.00,0,0,0,0 +10-01-2023 14:42:00,17881.35,17881.70,17875.45,17876.25,0.00,0,0,0,0 +10-01-2023 14:41:00,17874.15,17882.20,17873.25,17881.60,0.00,0,0,0,0 +10-01-2023 14:40:00,17866.05,17875.95,17864.30,17873.70,0.00,0,0,0,0 +10-01-2023 14:39:00,17866.30,17868.45,17864.40,17865.40,0.00,0,0,0,0 +10-01-2023 14:38:00,17868.65,17869.50,17865.50,17866.65,0.00,0,0,0,0 +10-01-2023 14:37:00,17869.50,17872.20,17867.35,17868.40,0.00,0,0,0,0 +10-01-2023 14:36:00,17865.85,17872.35,17863.40,17869.15,0.00,0,0,0,0 +10-01-2023 14:35:00,17871.30,17871.30,17865.45,17865.45,0.00,0,0,0,0 +10-01-2023 14:34:00,17878.30,17879.75,17869.70,17871.85,0.00,0,0,0,0 +10-01-2023 14:33:00,17878.00,17880.70,17875.20,17876.75,0.00,0,0,0,0 +10-01-2023 14:32:00,17879.40,17880.55,17875.45,17876.40,0.00,0,0,0,0 +10-01-2023 14:31:00,17873.75,17883.75,17867.90,17879.65,0.00,0,0,0,0 +10-01-2023 14:30:00,17875.85,17877.35,17871.25,17873.50,0.00,0,0,0,0 +10-01-2023 14:29:00,17881.15,17881.15,17872.40,17874.90,0.00,0,0,0,0 +10-01-2023 14:28:00,17885.85,17888.25,17879.95,17881.40,0.00,0,0,0,0 +10-01-2023 14:27:00,17889.80,17889.80,17884.75,17884.80,0.00,0,0,0,0 +10-01-2023 14:26:00,17892.40,17894.45,17884.85,17888.70,0.00,0,0,0,0 +10-01-2023 14:25:00,17901.20,17901.20,17892.55,17892.90,0.00,0,0,0,0 +10-01-2023 14:24:00,17897.80,17900.85,17895.40,17900.45,0.00,0,0,0,0 +10-01-2023 14:23:00,17898.00,17902.15,17896.25,17897.30,0.00,0,0,0,0 +10-01-2023 14:22:00,17888.00,17899.50,17886.25,17897.45,0.00,0,0,0,0 +10-01-2023 14:21:00,17891.20,17892.55,17886.30,17887.70,0.00,0,0,0,0 +10-01-2023 14:20:00,17891.65,17895.55,17889.65,17893.05,0.00,0,0,0,0 +10-01-2023 14:19:00,17890.70,17896.25,17889.65,17891.55,0.00,0,0,0,0 +10-01-2023 14:18:00,17901.80,17901.80,17886.20,17888.40,0.00,0,0,0,0 +10-01-2023 14:17:00,17909.55,17910.80,17902.50,17902.50,0.00,0,0,0,0 +10-01-2023 14:16:00,17906.15,17908.00,17902.25,17908.00,0.00,0,0,0,0 +10-01-2023 14:15:00,17902.95,17909.45,17902.95,17904.35,0.00,0,0,0,0 +10-01-2023 14:14:00,17910.20,17911.10,17903.95,17904.25,0.00,0,0,0,0 +10-01-2023 14:13:00,17908.95,17910.55,17905.60,17910.25,0.00,0,0,0,0 +10-01-2023 14:12:00,17912.05,17912.05,17904.80,17908.55,0.00,0,0,0,0 +10-01-2023 14:11:00,17907.65,17911.75,17904.05,17910.45,0.00,0,0,0,0 +10-01-2023 14:10:00,17902.20,17906.60,17897.65,17906.20,0.00,0,0,0,0 +10-01-2023 14:09:00,17908.80,17909.20,17899.75,17901.90,0.00,0,0,0,0 +10-01-2023 14:08:00,17911.30,17911.90,17904.30,17909.05,0.00,0,0,0,0 +10-01-2023 14:07:00,17912.75,17917.20,17910.65,17911.05,0.00,0,0,0,0 +10-01-2023 14:06:00,17906.30,17912.20,17906.00,17911.55,0.00,0,0,0,0 +10-01-2023 14:05:00,17910.20,17913.65,17905.50,17906.10,0.00,0,0,0,0 +10-01-2023 14:04:00,17916.30,17917.90,17908.65,17908.90,0.00,0,0,0,0 +10-01-2023 14:03:00,17911.95,17918.85,17911.75,17915.45,0.00,0,0,0,0 +10-01-2023 14:02:00,17907.85,17913.00,17906.95,17911.10,0.00,0,0,0,0 +10-01-2023 14:01:00,17896.65,17907.05,17894.85,17906.70,0.00,0,0,0,0 +10-01-2023 14:00:00,17904.65,17905.30,17893.20,17893.60,0.00,0,0,0,0 +10-01-2023 13:59:00,17906.75,17913.35,17903.15,17904.35,0.00,0,0,0,0 +10-01-2023 13:58:00,17897.80,17907.75,17894.75,17905.65,0.00,0,0,0,0 +10-01-2023 13:57:00,17901.45,17902.20,17896.85,17896.95,0.00,0,0,0,0 +10-01-2023 13:56:00,17899.00,17900.95,17895.95,17900.35,0.00,0,0,0,0 +10-01-2023 13:55:00,17899.90,17899.90,17892.90,17898.10,0.00,0,0,0,0 +10-01-2023 13:54:00,17901.00,17902.30,17896.90,17900.15,0.00,0,0,0,0 +10-01-2023 13:53:00,17892.65,17900.45,17887.95,17900.00,0.00,0,0,0,0 +10-01-2023 13:52:00,17881.15,17893.80,17880.70,17892.75,0.00,0,0,0,0 +10-01-2023 13:51:00,17883.60,17886.10,17879.30,17879.30,0.00,0,0,0,0 +10-01-2023 13:50:00,17878.70,17885.50,17877.55,17881.55,0.00,0,0,0,0 +10-01-2023 13:49:00,17887.55,17887.75,17875.85,17878.25,0.00,0,0,0,0 +10-01-2023 13:48:00,17885.85,17888.50,17883.85,17886.45,0.00,0,0,0,0 +10-01-2023 13:47:00,17877.10,17894.50,17876.80,17885.65,0.00,0,0,0,0 +10-01-2023 13:46:00,17872.90,17878.70,17872.90,17876.45,0.00,0,0,0,0 +10-01-2023 13:45:00,17874.15,17874.20,17868.10,17871.30,0.00,0,0,0,0 +10-01-2023 13:44:00,17863.30,17874.25,17861.05,17873.70,0.00,0,0,0,0 +10-01-2023 13:43:00,17867.25,17871.05,17861.25,17862.50,0.00,0,0,0,0 +10-01-2023 13:42:00,17865.55,17870.70,17865.35,17868.45,0.00,0,0,0,0 +10-01-2023 13:41:00,17879.65,17879.65,17866.35,17866.70,0.00,0,0,0,0 +10-01-2023 13:40:00,17887.55,17888.00,17881.00,17881.00,0.00,0,0,0,0 +10-01-2023 13:39:00,17892.15,17894.35,17887.60,17887.75,0.00,0,0,0,0 +10-01-2023 13:38:00,17897.35,17897.35,17888.95,17892.00,0.00,0,0,0,0 +10-01-2023 13:37:00,17896.95,17900.00,17895.15,17896.45,0.00,0,0,0,0 +10-01-2023 13:36:00,17895.30,17897.25,17893.40,17896.40,0.00,0,0,0,0 +10-01-2023 13:35:00,17897.55,17900.10,17893.30,17894.25,0.00,0,0,0,0 +10-01-2023 13:34:00,17904.10,17904.10,17893.45,17898.00,0.00,0,0,0,0 +10-01-2023 13:33:00,17906.35,17907.45,17902.85,17903.50,0.00,0,0,0,0 +10-01-2023 13:32:00,17910.00,17910.25,17904.00,17905.00,0.00,0,0,0,0 +10-01-2023 13:31:00,17906.55,17910.25,17902.20,17908.30,0.00,0,0,0,0 +10-01-2023 13:30:00,17906.50,17909.45,17903.70,17906.10,0.00,0,0,0,0 +10-01-2023 13:29:00,17905.20,17906.45,17899.95,17905.65,0.00,0,0,0,0 +10-01-2023 13:28:00,17903.15,17906.75,17901.25,17904.30,0.00,0,0,0,0 +10-01-2023 13:27:00,17901.75,17905.95,17899.50,17902.45,0.00,0,0,0,0 +10-01-2023 13:26:00,17904.90,17905.55,17899.50,17900.50,0.00,0,0,0,0 +10-01-2023 13:25:00,17901.10,17905.00,17898.20,17904.35,0.00,0,0,0,0 +10-01-2023 13:24:00,17888.40,17901.30,17887.95,17899.95,0.00,0,0,0,0 +10-01-2023 13:23:00,17894.65,17896.65,17887.90,17888.00,0.00,0,0,0,0 +10-01-2023 13:22:00,17893.30,17896.10,17891.15,17894.05,0.00,0,0,0,0 +10-01-2023 13:21:00,17896.45,17896.70,17891.45,17892.70,0.00,0,0,0,0 +10-01-2023 13:20:00,17898.50,17900.10,17895.80,17895.80,0.00,0,0,0,0 +10-01-2023 13:19:00,17900.55,17903.00,17895.00,17897.85,0.00,0,0,0,0 +10-01-2023 13:18:00,17900.60,17904.15,17897.50,17899.45,0.00,0,0,0,0 +10-01-2023 13:17:00,17898.75,17900.05,17894.55,17899.85,0.00,0,0,0,0 +10-01-2023 13:16:00,17890.40,17899.75,17890.30,17898.80,0.00,0,0,0,0 +10-01-2023 13:15:00,17891.25,17891.75,17888.55,17890.05,0.00,0,0,0,0 +10-01-2023 13:14:00,17895.75,17895.75,17890.25,17890.25,0.00,0,0,0,0 +10-01-2023 13:13:00,17895.70,17898.00,17893.10,17895.65,0.00,0,0,0,0 +10-01-2023 13:12:00,17899.30,17901.80,17893.20,17894.85,0.00,0,0,0,0 +10-01-2023 13:11:00,17904.95,17904.95,17898.95,17899.40,0.00,0,0,0,0 +10-01-2023 13:10:00,17904.50,17905.75,17901.15,17905.10,0.00,0,0,0,0 +10-01-2023 13:09:00,17906.25,17910.60,17904.00,17904.00,0.00,0,0,0,0 +10-01-2023 13:08:00,17902.55,17908.80,17901.25,17906.00,0.00,0,0,0,0 +10-01-2023 13:07:00,17904.20,17905.80,17899.70,17901.10,0.00,0,0,0,0 +10-01-2023 13:06:00,17899.40,17904.00,17893.20,17903.45,0.00,0,0,0,0 +10-01-2023 13:05:00,17903.30,17904.05,17898.50,17898.50,0.00,0,0,0,0 +10-01-2023 13:04:00,17899.65,17905.30,17897.60,17902.85,0.00,0,0,0,0 +10-01-2023 13:03:00,17899.15,17901.00,17897.15,17898.35,0.00,0,0,0,0 +10-01-2023 13:02:00,17901.35,17903.30,17898.15,17898.75,0.00,0,0,0,0 +10-01-2023 13:01:00,17891.70,17903.55,17890.55,17898.80,0.00,0,0,0,0 +10-01-2023 13:00:00,17881.40,17894.45,17881.40,17891.20,0.00,0,0,0,0 +10-01-2023 12:59:00,17887.80,17887.95,17878.95,17881.35,0.00,0,0,0,0 +10-01-2023 12:58:00,17893.10,17893.10,17885.30,17887.30,0.00,0,0,0,0 +10-01-2023 12:57:00,17889.30,17893.05,17888.40,17892.85,0.00,0,0,0,0 +10-01-2023 12:56:00,17887.30,17892.20,17886.10,17888.45,0.00,0,0,0,0 +10-01-2023 12:55:00,17886.35,17889.10,17882.85,17885.95,0.00,0,0,0,0 +10-01-2023 12:54:00,17886.30,17887.45,17883.25,17885.70,0.00,0,0,0,0 +10-01-2023 12:53:00,17888.50,17891.40,17885.60,17885.95,0.00,0,0,0,0 +10-01-2023 12:52:00,17889.80,17890.55,17885.40,17888.20,0.00,0,0,0,0 +10-01-2023 12:51:00,17893.65,17894.95,17888.60,17888.60,0.00,0,0,0,0 +10-01-2023 12:50:00,17891.50,17895.10,17889.50,17892.60,0.00,0,0,0,0 +10-01-2023 12:49:00,17890.15,17895.05,17890.15,17891.95,0.00,0,0,0,0 +10-01-2023 12:48:00,17902.75,17902.75,17893.85,17894.00,0.00,0,0,0,0 +10-01-2023 12:47:00,17900.10,17905.20,17898.20,17903.05,0.00,0,0,0,0 +10-01-2023 12:46:00,17905.30,17905.30,17898.55,17899.55,0.00,0,0,0,0 +10-01-2023 12:45:00,17903.40,17907.35,17902.35,17905.60,0.00,0,0,0,0 +10-01-2023 12:44:00,17910.10,17911.50,17903.60,17904.05,0.00,0,0,0,0 +10-01-2023 12:43:00,17912.75,17912.75,17907.75,17910.05,0.00,0,0,0,0 +10-01-2023 12:42:00,17918.60,17918.60,17910.45,17913.00,0.00,0,0,0,0 +10-01-2023 12:41:00,17931.35,17931.35,17915.45,17918.35,0.00,0,0,0,0 +10-01-2023 12:40:00,17938.80,17940.50,17932.10,17932.10,0.00,0,0,0,0 +10-01-2023 12:39:00,17948.35,17948.45,17938.50,17939.00,0.00,0,0,0,0 +10-01-2023 12:38:00,17949.10,17951.15,17947.50,17947.75,0.00,0,0,0,0 +10-01-2023 12:37:00,17947.25,17951.25,17944.80,17948.75,0.00,0,0,0,0 +10-01-2023 12:36:00,17958.05,17958.05,17947.00,17947.10,0.00,0,0,0,0 +10-01-2023 12:35:00,17959.15,17963.25,17955.60,17956.35,0.00,0,0,0,0 +10-01-2023 12:34:00,17962.55,17964.85,17957.55,17957.90,0.00,0,0,0,0 +10-01-2023 12:33:00,17964.05,17965.55,17959.25,17962.20,0.00,0,0,0,0 +10-01-2023 12:32:00,17965.95,17971.10,17962.45,17962.90,0.00,0,0,0,0 +10-01-2023 12:31:00,17968.65,17974.70,17968.45,17969.50,0.00,0,0,0,0 +10-01-2023 12:30:00,17967.10,17972.55,17966.50,17968.55,0.00,0,0,0,0 +10-01-2023 12:29:00,17954.05,17968.40,17954.05,17966.10,0.00,0,0,0,0 +10-01-2023 12:28:00,17949.95,17954.15,17946.20,17953.85,0.00,0,0,0,0 +10-01-2023 12:27:00,17951.05,17951.40,17947.65,17950.05,0.00,0,0,0,0 +10-01-2023 12:26:00,17948.20,17950.10,17945.30,17950.05,0.00,0,0,0,0 +10-01-2023 12:25:00,17949.30,17951.30,17946.70,17947.10,0.00,0,0,0,0 +10-01-2023 12:24:00,17948.35,17949.70,17944.60,17948.10,0.00,0,0,0,0 +10-01-2023 12:23:00,17953.80,17954.10,17947.90,17947.95,0.00,0,0,0,0 +10-01-2023 12:22:00,17957.05,17957.30,17953.35,17953.60,0.00,0,0,0,0 +10-01-2023 12:21:00,17958.85,17960.80,17956.80,17956.80,0.00,0,0,0,0 +10-01-2023 12:20:00,17958.30,17959.80,17954.30,17958.65,0.00,0,0,0,0 +10-01-2023 12:19:00,17956.65,17960.20,17955.80,17957.25,0.00,0,0,0,0 +10-01-2023 12:18:00,17959.55,17960.65,17956.10,17956.35,0.00,0,0,0,0 +10-01-2023 12:17:00,17958.50,17961.20,17958.15,17958.20,0.00,0,0,0,0 +10-01-2023 12:16:00,17958.05,17959.35,17956.45,17957.50,0.00,0,0,0,0 +10-01-2023 12:15:00,17957.60,17958.70,17955.60,17956.85,0.00,0,0,0,0 +10-01-2023 12:14:00,17954.65,17957.20,17952.20,17957.20,0.00,0,0,0,0 +10-01-2023 12:13:00,17957.70,17959.60,17953.25,17954.45,0.00,0,0,0,0 +10-01-2023 12:12:00,17960.90,17963.90,17958.65,17958.80,0.00,0,0,0,0 +10-01-2023 12:11:00,17957.10,17961.10,17956.30,17961.05,0.00,0,0,0,0 +10-01-2023 12:10:00,17950.45,17957.85,17949.30,17957.85,0.00,0,0,0,0 +10-01-2023 12:09:00,17950.20,17951.55,17949.35,17950.35,0.00,0,0,0,0 +10-01-2023 12:08:00,17949.60,17949.85,17947.35,17949.85,0.00,0,0,0,0 +10-01-2023 12:07:00,17945.95,17951.65,17945.95,17949.45,0.00,0,0,0,0 +10-01-2023 12:06:00,17943.10,17946.75,17941.15,17945.15,0.00,0,0,0,0 +10-01-2023 12:05:00,17941.60,17945.15,17941.60,17943.40,0.00,0,0,0,0 +10-01-2023 12:04:00,17943.80,17944.60,17941.50,17941.70,0.00,0,0,0,0 +10-01-2023 12:03:00,17946.25,17946.25,17942.00,17943.25,0.00,0,0,0,0 +10-01-2023 12:02:00,17945.70,17947.40,17945.10,17946.40,0.00,0,0,0,0 +10-01-2023 12:01:00,17941.80,17947.20,17940.35,17946.15,0.00,0,0,0,0 +10-01-2023 12:00:00,17939.75,17943.80,17939.75,17941.55,0.00,0,0,0,0 +10-01-2023 11:59:00,17940.50,17941.95,17938.40,17940.00,0.00,0,0,0,0 +10-01-2023 11:58:00,17938.15,17941.35,17938.05,17940.95,0.00,0,0,0,0 +10-01-2023 11:57:00,17935.60,17939.90,17933.45,17938.30,0.00,0,0,0,0 +10-01-2023 11:56:00,17941.50,17943.60,17935.95,17936.30,0.00,0,0,0,0 +10-01-2023 11:55:00,17941.05,17942.70,17938.60,17940.70,0.00,0,0,0,0 +10-01-2023 11:54:00,17932.10,17941.50,17932.10,17941.20,0.00,0,0,0,0 +10-01-2023 11:53:00,17932.10,17932.95,17931.65,17932.45,0.00,0,0,0,0 +10-01-2023 11:52:00,17932.00,17932.80,17930.75,17932.35,0.00,0,0,0,0 +10-01-2023 11:51:00,17937.05,17937.35,17931.95,17931.95,0.00,0,0,0,0 +10-01-2023 11:50:00,17936.50,17938.75,17936.20,17937.20,0.00,0,0,0,0 +10-01-2023 11:49:00,17939.10,17939.10,17935.30,17936.25,0.00,0,0,0,0 +10-01-2023 11:48:00,17939.80,17939.95,17936.55,17939.25,0.00,0,0,0,0 +10-01-2023 11:47:00,17942.05,17942.85,17939.10,17939.20,0.00,0,0,0,0 +10-01-2023 11:46:00,17941.50,17944.60,17940.40,17942.75,0.00,0,0,0,0 +10-01-2023 11:45:00,17933.15,17943.30,17932.75,17941.80,0.00,0,0,0,0 +10-01-2023 11:44:00,17937.00,17938.45,17933.40,17933.40,0.00,0,0,0,0 +10-01-2023 11:43:00,17936.00,17937.35,17934.95,17937.35,0.00,0,0,0,0 +10-01-2023 11:42:00,17937.20,17938.20,17936.20,17936.30,0.00,0,0,0,0 +10-01-2023 11:41:00,17933.65,17937.85,17932.25,17937.25,0.00,0,0,0,0 +10-01-2023 11:40:00,17933.80,17936.05,17933.10,17934.80,0.00,0,0,0,0 +10-01-2023 11:39:00,17940.50,17940.95,17933.40,17933.40,0.00,0,0,0,0 +10-01-2023 11:38:00,17939.50,17941.75,17938.60,17940.90,0.00,0,0,0,0 +10-01-2023 11:37:00,17932.30,17939.55,17932.25,17939.30,0.00,0,0,0,0 +10-01-2023 11:36:00,17933.85,17934.25,17930.40,17932.60,0.00,0,0,0,0 +10-01-2023 11:35:00,17937.20,17937.20,17930.85,17934.25,0.00,0,0,0,0 +10-01-2023 11:34:00,17933.50,17938.25,17933.40,17936.90,0.00,0,0,0,0 +10-01-2023 11:33:00,17932.00,17933.70,17928.60,17932.90,0.00,0,0,0,0 +10-01-2023 11:32:00,17929.20,17933.25,17928.70,17931.85,0.00,0,0,0,0 +10-01-2023 11:31:00,17932.00,17932.00,17927.25,17929.50,0.00,0,0,0,0 +10-01-2023 11:30:00,17941.05,17942.15,17931.75,17931.75,0.00,0,0,0,0 +10-01-2023 11:29:00,17943.15,17945.45,17940.65,17942.15,0.00,0,0,0,0 +10-01-2023 11:28:00,17949.30,17952.65,17943.00,17943.05,0.00,0,0,0,0 +10-01-2023 11:27:00,17957.50,17957.55,17949.35,17949.45,0.00,0,0,0,0 +10-01-2023 11:26:00,17952.15,17957.80,17951.40,17957.45,0.00,0,0,0,0 +10-01-2023 11:25:00,17953.95,17955.00,17951.00,17952.50,0.00,0,0,0,0 +10-01-2023 11:24:00,17958.05,17959.15,17952.80,17953.70,0.00,0,0,0,0 +10-01-2023 11:23:00,17960.35,17960.35,17955.85,17957.70,0.00,0,0,0,0 +10-01-2023 11:22:00,17958.50,17960.65,17958.50,17959.45,0.00,0,0,0,0 +10-01-2023 11:21:00,17959.05,17959.30,17957.05,17958.15,0.00,0,0,0,0 +10-01-2023 11:20:00,17964.55,17964.70,17958.35,17959.10,0.00,0,0,0,0 +10-01-2023 11:19:00,17962.10,17964.95,17962.10,17964.95,0.00,0,0,0,0 +10-01-2023 11:18:00,17958.45,17963.45,17956.80,17962.05,0.00,0,0,0,0 +10-01-2023 11:17:00,17953.05,17959.85,17951.15,17958.70,0.00,0,0,0,0 +10-01-2023 11:16:00,17947.20,17952.90,17946.90,17952.90,0.00,0,0,0,0 +10-01-2023 11:15:00,17954.00,17955.50,17946.25,17947.10,0.00,0,0,0,0 +10-01-2023 11:14:00,17961.10,17961.45,17952.50,17954.60,0.00,0,0,0,0 +10-01-2023 11:13:00,17961.95,17964.05,17960.75,17961.30,0.00,0,0,0,0 +10-01-2023 11:12:00,17964.00,17964.65,17961.70,17961.70,0.00,0,0,0,0 +10-01-2023 11:11:00,17965.90,17966.50,17963.05,17964.05,0.00,0,0,0,0 +10-01-2023 11:10:00,17966.30,17968.35,17965.45,17965.75,0.00,0,0,0,0 +10-01-2023 11:09:00,17965.65,17967.40,17964.05,17966.60,0.00,0,0,0,0 +10-01-2023 11:08:00,17965.50,17967.95,17964.40,17965.10,0.00,0,0,0,0 +10-01-2023 11:07:00,17962.90,17965.90,17962.25,17965.65,0.00,0,0,0,0 +10-01-2023 11:06:00,17957.00,17962.40,17956.25,17962.40,0.00,0,0,0,0 +10-01-2023 11:05:00,17964.25,17964.25,17956.75,17957.75,0.00,0,0,0,0 +10-01-2023 11:04:00,17966.50,17966.50,17962.50,17964.90,0.00,0,0,0,0 +10-01-2023 11:03:00,17964.25,17968.60,17964.00,17966.75,0.00,0,0,0,0 +10-01-2023 11:02:00,17967.70,17967.70,17963.80,17964.35,0.00,0,0,0,0 +10-01-2023 11:01:00,17970.75,17970.75,17967.20,17967.65,0.00,0,0,0,0 +10-01-2023 11:00:00,17971.00,17973.85,17970.20,17970.50,0.00,0,0,0,0 +10-01-2023 10:59:00,17968.45,17971.30,17968.25,17970.40,0.00,0,0,0,0 +10-01-2023 10:58:00,17963.05,17968.40,17962.40,17968.40,0.00,0,0,0,0 +10-01-2023 10:57:00,17966.30,17966.30,17962.05,17962.05,0.00,0,0,0,0 +10-01-2023 10:56:00,17965.55,17966.30,17961.40,17966.10,0.00,0,0,0,0 +10-01-2023 10:55:00,17962.60,17967.05,17962.60,17965.35,0.00,0,0,0,0 +10-01-2023 10:54:00,17958.20,17963.65,17956.70,17961.70,0.00,0,0,0,0 +10-01-2023 10:53:00,17959.50,17963.10,17957.15,17957.50,0.00,0,0,0,0 +10-01-2023 10:52:00,17955.70,17959.90,17954.70,17959.75,0.00,0,0,0,0 +10-01-2023 10:51:00,17951.30,17956.50,17949.80,17956.40,0.00,0,0,0,0 +10-01-2023 10:50:00,17955.90,17955.90,17951.20,17951.35,0.00,0,0,0,0 +10-01-2023 10:49:00,17953.55,17956.75,17951.30,17955.50,0.00,0,0,0,0 +10-01-2023 10:48:00,17950.65,17953.75,17949.65,17953.50,0.00,0,0,0,0 +10-01-2023 10:47:00,17955.20,17955.70,17950.05,17950.45,0.00,0,0,0,0 +10-01-2023 10:46:00,17949.90,17954.15,17947.55,17953.65,0.00,0,0,0,0 +10-01-2023 10:45:00,17957.25,17957.25,17949.15,17950.55,0.00,0,0,0,0 +10-01-2023 10:44:00,17960.75,17961.70,17956.30,17957.10,0.00,0,0,0,0 +10-01-2023 10:43:00,17969.10,17969.10,17958.15,17960.15,0.00,0,0,0,0 +10-01-2023 10:42:00,17973.40,17974.00,17968.65,17968.70,0.00,0,0,0,0 +10-01-2023 10:41:00,17972.85,17973.80,17971.35,17973.65,0.00,0,0,0,0 +10-01-2023 10:40:00,17975.55,17976.70,17971.70,17972.30,0.00,0,0,0,0 +10-01-2023 10:39:00,17978.80,17980.90,17975.00,17975.60,0.00,0,0,0,0 +10-01-2023 10:38:00,17976.20,17979.90,17974.10,17978.25,0.00,0,0,0,0 +10-01-2023 10:37:00,17978.45,17978.70,17971.35,17975.90,0.00,0,0,0,0 +10-01-2023 10:36:00,17971.05,17978.80,17967.85,17977.90,0.00,0,0,0,0 +10-01-2023 10:35:00,17969.25,17971.15,17966.15,17970.30,0.00,0,0,0,0 +10-01-2023 10:34:00,17973.75,17973.90,17969.00,17969.00,0.00,0,0,0,0 +10-01-2023 10:33:00,17982.70,17982.75,17972.85,17973.60,0.00,0,0,0,0 +10-01-2023 10:32:00,17981.95,17984.65,17979.50,17983.75,0.00,0,0,0,0 +10-01-2023 10:31:00,17986.40,17986.50,17980.90,17981.80,0.00,0,0,0,0 +10-01-2023 10:30:00,17991.40,17992.25,17986.15,17986.25,0.00,0,0,0,0 +10-01-2023 10:29:00,17998.95,17998.95,17991.05,17991.05,0.00,0,0,0,0 +10-01-2023 10:28:00,18003.05,18003.15,17997.95,17999.00,0.00,0,0,0,0 +10-01-2023 10:27:00,17997.00,18003.10,17996.65,18002.40,0.00,0,0,0,0 +10-01-2023 10:26:00,17995.60,17999.25,17995.50,17996.90,0.00,0,0,0,0 +10-01-2023 10:25:00,17988.60,17996.25,17988.30,17995.75,0.00,0,0,0,0 +10-01-2023 10:24:00,17994.30,17994.30,17986.95,17988.90,0.00,0,0,0,0 +10-01-2023 10:23:00,17999.80,17999.80,17993.60,17994.10,0.00,0,0,0,0 +10-01-2023 10:22:00,18002.70,18004.55,17999.80,18000.40,0.00,0,0,0,0 +10-01-2023 10:21:00,17998.70,18003.15,17997.50,18003.15,0.00,0,0,0,0 +10-01-2023 10:20:00,18004.25,18008.50,17998.30,17998.95,0.00,0,0,0,0 +10-01-2023 10:19:00,18009.00,18009.85,18002.40,18004.70,0.00,0,0,0,0 +10-01-2023 10:18:00,17996.50,18010.55,17996.50,18010.10,0.00,0,0,0,0 +10-01-2023 10:17:00,17996.95,17996.95,17993.70,17995.75,0.00,0,0,0,0 +10-01-2023 10:16:00,17991.95,17997.75,17991.85,17996.75,0.00,0,0,0,0 +10-01-2023 10:15:00,17990.30,17993.60,17989.55,17991.70,0.00,0,0,0,0 +10-01-2023 10:14:00,17988.20,17993.60,17987.25,17990.80,0.00,0,0,0,0 +10-01-2023 10:13:00,17981.20,17990.15,17981.20,17987.90,0.00,0,0,0,0 +10-01-2023 10:12:00,17985.30,17985.70,17979.25,17981.25,0.00,0,0,0,0 +10-01-2023 10:11:00,17987.70,17987.70,17982.00,17985.75,0.00,0,0,0,0 +10-01-2023 10:10:00,17991.45,17992.20,17987.25,17987.65,0.00,0,0,0,0 +10-01-2023 10:09:00,17998.20,17998.20,17988.85,17990.80,0.00,0,0,0,0 +10-01-2023 10:08:00,17989.55,17999.15,17988.85,17998.45,0.00,0,0,0,0 +10-01-2023 10:07:00,17987.30,17989.55,17986.95,17989.35,0.00,0,0,0,0 +10-01-2023 10:06:00,17988.00,17988.20,17983.50,17988.20,0.00,0,0,0,0 +10-01-2023 10:05:00,17987.40,17988.60,17982.05,17986.65,0.00,0,0,0,0 +10-01-2023 10:04:00,17979.35,17987.65,17979.35,17987.30,0.00,0,0,0,0 +10-01-2023 10:03:00,17972.90,17979.25,17971.50,17978.95,0.00,0,0,0,0 +10-01-2023 10:02:00,17969.90,17975.50,17969.90,17972.60,0.00,0,0,0,0 +10-01-2023 10:01:00,17972.30,17972.60,17966.20,17970.25,0.00,0,0,0,0 +10-01-2023 10:00:00,17983.90,17986.95,17972.70,17972.70,0.00,0,0,0,0 +10-01-2023 09:59:00,17983.55,17984.10,17980.85,17983.65,0.00,0,0,0,0 +10-01-2023 09:58:00,17985.00,17985.00,17978.80,17983.35,0.00,0,0,0,0 +10-01-2023 09:57:00,17983.15,17985.10,17980.60,17984.90,0.00,0,0,0,0 +10-01-2023 09:56:00,17980.80,17983.85,17978.10,17983.00,0.00,0,0,0,0 +10-01-2023 09:55:00,17986.85,17986.85,17978.15,17980.40,0.00,0,0,0,0 +10-01-2023 09:54:00,17994.50,17995.15,17986.75,17986.75,0.00,0,0,0,0 +10-01-2023 09:53:00,17995.15,17995.65,17991.60,17994.80,0.00,0,0,0,0 +10-01-2023 09:52:00,17993.20,17996.00,17989.05,17994.85,0.00,0,0,0,0 +10-01-2023 09:51:00,18005.95,18005.95,17992.20,17993.45,0.00,0,0,0,0 +10-01-2023 09:50:00,18011.40,18012.50,18004.65,18005.45,0.00,0,0,0,0 +10-01-2023 09:49:00,18024.50,18024.80,18011.05,18012.25,0.00,0,0,0,0 +10-01-2023 09:48:00,18023.75,18026.20,18022.80,18025.00,0.00,0,0,0,0 +10-01-2023 09:47:00,18020.30,18030.55,18020.30,18023.50,0.00,0,0,0,0 +10-01-2023 09:46:00,18015.80,18020.85,18008.35,18020.85,0.00,0,0,0,0 +10-01-2023 09:45:00,18018.65,18018.75,18015.00,18015.30,0.00,0,0,0,0 +10-01-2023 09:44:00,18020.75,18021.50,18015.80,18018.30,0.00,0,0,0,0 +10-01-2023 09:43:00,18013.75,18021.40,18013.60,18021.00,0.00,0,0,0,0 +10-01-2023 09:42:00,18006.90,18014.35,18006.90,18014.25,0.00,0,0,0,0 +10-01-2023 09:41:00,18018.90,18018.90,18007.10,18007.90,0.00,0,0,0,0 +10-01-2023 09:40:00,18019.70,18021.75,18018.00,18018.15,0.00,0,0,0,0 +10-01-2023 09:39:00,18023.00,18023.10,18013.40,18019.80,0.00,0,0,0,0 +10-01-2023 09:38:00,18018.75,18022.75,18018.70,18022.75,0.00,0,0,0,0 +10-01-2023 09:37:00,18016.75,18019.05,18014.15,18018.95,0.00,0,0,0,0 +10-01-2023 09:36:00,18021.40,18023.30,18015.30,18016.50,0.00,0,0,0,0 +10-01-2023 09:35:00,18007.60,18021.75,18004.05,18021.75,0.00,0,0,0,0 +10-01-2023 09:34:00,18011.90,18012.45,18006.85,18008.25,0.00,0,0,0,0 +10-01-2023 09:33:00,18008.65,18021.90,18006.80,18011.60,0.00,0,0,0,0 +10-01-2023 09:32:00,18021.85,18022.65,18008.40,18009.35,0.00,0,0,0,0 +10-01-2023 09:31:00,18028.15,18028.15,18021.00,18021.00,0.00,0,0,0,0 +10-01-2023 09:30:00,18028.60,18031.75,18025.05,18028.70,0.00,0,0,0,0 +10-01-2023 09:29:00,18030.50,18034.00,18027.15,18028.30,0.00,0,0,0,0 +10-01-2023 09:28:00,18037.10,18037.50,18027.10,18030.40,0.00,0,0,0,0 +10-01-2023 09:27:00,18037.00,18039.85,18034.70,18037.95,0.00,0,0,0,0 +10-01-2023 09:26:00,18051.30,18051.95,18035.50,18038.00,0.00,0,0,0,0 +10-01-2023 09:25:00,18052.95,18055.95,18049.90,18050.40,0.00,0,0,0,0 +10-01-2023 09:24:00,18045.20,18054.45,18043.65,18052.55,0.00,0,0,0,0 +10-01-2023 09:23:00,18051.20,18051.20,18042.95,18044.20,0.00,0,0,0,0 +10-01-2023 09:22:00,18049.45,18051.40,18039.50,18051.40,0.00,0,0,0,0 +10-01-2023 09:21:00,18051.75,18057.50,18048.70,18051.55,0.00,0,0,0,0 +10-01-2023 09:20:00,18053.05,18058.70,18045.95,18050.60,0.00,0,0,0,0 +10-01-2023 09:19:00,18050.65,18052.80,18041.75,18052.35,0.00,0,0,0,0 +10-01-2023 09:18:00,18049.10,18055.60,18048.30,18052.05,0.00,0,0,0,0 +10-01-2023 09:17:00,18055.85,18058.10,18047.40,18050.00,0.00,0,0,0,0 +10-01-2023 09:16:00,18062.90,18067.90,18056.60,18056.60,0.00,0,0,0,0 +10-01-2023 09:15:00,18122.90,18122.90,18063.80,18063.80,0.00,0,0,0,0 +10-01-2023 09:14:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:13:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:12:02,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:11:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:10:01,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:09:04,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:08:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:07:00,18128.25,18132.20,18121.25,18121.30,0.00,0,0,0,0 +10-01-2023 09:06:00,18164.50,18164.50,18127.55,18127.95,0.00,0,0,0,0 +10-01-2023 09:05:00,18179.70,18179.70,18163.70,18165.75,0.00,0,0,0,0 +10-01-2023 09:04:00,18206.20,18209.85,18181.55,18181.55,0.00,0,0,0,0 +10-01-2023 09:03:00,18133.75,18207.80,18131.60,18206.45,0.00,0,0,0,0 +10-01-2023 09:02:00,18156.00,18185.00,18132.90,18132.90,0.00,0,0,0,0 +10-01-2023 09:01:00,18143.65,18180.45,18142.80,18154.05,0.00,0,0,0,0 +10-01-2023 09:00:00,17998.00,18152.45,17981.75,18140.15,0.00,0,0,0,0 +09-01-2023 15:31:00,18101.20,18101.20,18101.20,18101.20,0.00,0,0,0,0 +09-01-2023 15:30:56,18089.65,18089.65,18089.65,18089.65,0.00,0,0,0,0 +09-01-2023 15:29:00,18091.20,18091.20,18083.90,18088.75,0.00,0,0,0,0 +09-01-2023 15:28:00,18099.65,18099.65,18088.20,18093.75,0.00,0,0,0,0 +09-01-2023 15:27:00,18095.70,18100.45,18093.55,18098.90,0.00,0,0,0,0 +09-01-2023 15:26:00,18096.65,18098.40,18095.95,18096.00,0.00,0,0,0,0 +09-01-2023 15:25:00,18103.95,18103.95,18096.00,18097.10,0.00,0,0,0,0 +09-01-2023 15:24:00,18105.95,18105.95,18103.00,18104.00,0.00,0,0,0,0 +09-01-2023 15:23:00,18105.75,18106.30,18103.35,18106.30,0.00,0,0,0,0 +09-01-2023 15:22:00,18108.70,18109.50,18103.55,18105.85,0.00,0,0,0,0 +09-01-2023 15:21:00,18108.40,18110.05,18106.30,18108.60,0.00,0,0,0,0 +09-01-2023 15:20:00,18109.85,18115.40,18106.20,18108.05,0.00,0,0,0,0 +09-01-2023 15:19:00,18108.35,18111.10,18107.75,18108.80,0.00,0,0,0,0 +09-01-2023 15:18:00,18109.80,18112.75,18108.20,18108.90,0.00,0,0,0,0 +09-01-2023 15:17:00,18113.50,18114.95,18108.00,18109.05,0.00,0,0,0,0 +09-01-2023 15:16:00,18112.80,18115.70,18111.50,18114.50,0.00,0,0,0,0 +09-01-2023 15:15:00,18106.40,18112.95,18104.30,18112.95,0.00,0,0,0,0 +09-01-2023 15:14:00,18105.45,18106.45,18101.15,18106.45,0.00,0,0,0,0 +09-01-2023 15:13:00,18105.45,18107.15,18102.30,18105.85,0.00,0,0,0,0 +09-01-2023 15:12:00,18100.20,18107.30,18099.35,18105.25,0.00,0,0,0,0 +09-01-2023 15:11:00,18104.05,18105.75,18098.40,18100.40,0.00,0,0,0,0 +09-01-2023 15:10:00,18098.95,18106.15,18097.35,18104.15,0.00,0,0,0,0 +09-01-2023 15:09:00,18094.60,18100.05,18090.40,18100.05,0.00,0,0,0,0 +09-01-2023 15:08:00,18104.05,18105.40,18095.30,18096.55,0.00,0,0,0,0 +09-01-2023 15:07:00,18104.55,18105.70,18100.90,18103.80,0.00,0,0,0,0 +09-01-2023 15:06:00,18101.30,18104.50,18100.40,18104.50,0.00,0,0,0,0 +09-01-2023 15:05:00,18102.85,18103.40,18098.85,18101.35,0.00,0,0,0,0 +09-01-2023 15:04:00,18099.95,18103.45,18098.55,18102.05,0.00,0,0,0,0 +09-01-2023 15:03:00,18096.40,18099.80,18091.90,18099.80,0.00,0,0,0,0 +09-01-2023 15:02:00,18095.20,18097.60,18093.20,18096.80,0.00,0,0,0,0 +09-01-2023 15:01:00,18092.00,18096.85,18091.30,18096.55,0.00,0,0,0,0 +09-01-2023 15:00:00,18063.65,18092.05,18063.65,18091.95,0.00,0,0,0,0 +09-01-2023 14:59:00,18063.35,18064.40,18059.40,18063.25,0.00,0,0,0,0 +09-01-2023 14:58:00,18063.40,18064.00,18057.85,18062.85,0.00,0,0,0,0 +09-01-2023 14:57:00,18064.85,18064.85,18058.30,18063.60,0.00,0,0,0,0 +09-01-2023 14:56:00,18071.70,18071.70,18063.90,18064.60,0.00,0,0,0,0 +09-01-2023 14:55:00,18059.90,18072.85,18059.70,18070.45,0.00,0,0,0,0 +09-01-2023 14:54:00,18057.70,18060.65,18054.50,18060.35,0.00,0,0,0,0 +09-01-2023 14:53:00,18072.60,18072.60,18057.70,18058.50,0.00,0,0,0,0 +09-01-2023 14:52:00,18068.10,18071.85,18067.75,18070.35,0.00,0,0,0,0 +09-01-2023 14:51:00,18070.00,18076.20,18068.15,18068.30,0.00,0,0,0,0 +09-01-2023 14:50:00,18074.00,18074.00,18069.90,18070.45,0.00,0,0,0,0 +09-01-2023 14:49:00,18069.90,18078.00,18069.10,18073.50,0.00,0,0,0,0 +09-01-2023 14:48:00,18050.55,18071.60,18049.40,18070.20,0.00,0,0,0,0 +09-01-2023 14:47:00,18039.05,18051.60,18037.05,18051.05,0.00,0,0,0,0 +09-01-2023 14:46:00,18061.40,18061.40,18032.70,18038.55,0.00,0,0,0,0 +09-01-2023 14:45:00,18063.90,18066.55,18059.60,18061.15,0.00,0,0,0,0 +09-01-2023 14:44:00,18068.55,18068.55,18062.25,18065.20,0.00,0,0,0,0 +09-01-2023 14:43:00,18063.60,18069.15,18060.60,18068.60,0.00,0,0,0,0 +09-01-2023 14:42:00,18063.40,18064.60,18061.00,18062.75,0.00,0,0,0,0 +09-01-2023 14:41:00,18068.75,18068.75,18062.25,18063.80,0.00,0,0,0,0 +09-01-2023 14:40:00,18067.60,18069.15,18064.55,18069.15,0.00,0,0,0,0 +09-01-2023 14:39:00,18065.10,18068.70,18063.80,18067.15,0.00,0,0,0,0 +09-01-2023 14:38:00,18060.20,18065.30,18059.30,18065.30,0.00,0,0,0,0 +09-01-2023 14:37:00,18065.00,18065.60,18060.90,18060.95,0.00,0,0,0,0 +09-01-2023 14:36:00,18070.25,18070.25,18063.85,18066.25,0.00,0,0,0,0 +09-01-2023 14:35:00,18071.35,18074.10,18067.95,18070.75,0.00,0,0,0,0 +09-01-2023 14:34:00,18069.20,18071.85,18069.05,18071.05,0.00,0,0,0,0 +09-01-2023 14:33:00,18064.70,18070.35,18064.60,18069.40,0.00,0,0,0,0 +09-01-2023 14:32:00,18061.00,18066.40,18055.20,18064.65,0.00,0,0,0,0 +09-01-2023 14:31:00,18061.50,18065.20,18060.00,18061.55,0.00,0,0,0,0 +09-01-2023 14:30:00,18060.60,18067.25,18060.60,18062.15,0.00,0,0,0,0 +09-01-2023 14:29:00,18060.85,18062.50,18059.90,18061.00,0.00,0,0,0,0 +09-01-2023 14:28:00,18062.30,18063.70,18057.35,18060.65,0.00,0,0,0,0 +09-01-2023 14:27:00,18057.15,18066.15,18055.85,18060.70,0.00,0,0,0,0 +09-01-2023 14:26:00,18058.20,18058.40,18053.80,18057.75,0.00,0,0,0,0 +09-01-2023 14:25:00,18058.00,18059.10,18056.50,18057.95,0.00,0,0,0,0 +09-01-2023 14:24:00,18055.25,18059.95,18054.65,18057.60,0.00,0,0,0,0 +09-01-2023 14:23:00,18059.65,18061.05,18054.05,18054.70,0.00,0,0,0,0 +09-01-2023 14:22:00,18051.05,18060.90,18050.25,18059.60,0.00,0,0,0,0 +09-01-2023 14:21:00,18048.10,18053.45,18047.75,18050.95,0.00,0,0,0,0 +09-01-2023 14:20:00,18048.15,18048.40,18045.80,18048.40,0.00,0,0,0,0 +09-01-2023 14:19:00,18051.30,18051.30,18043.30,18048.30,0.00,0,0,0,0 +09-01-2023 14:18:00,18052.15,18052.15,18048.95,18050.95,0.00,0,0,0,0 +09-01-2023 14:17:00,18052.45,18053.80,18049.65,18052.05,0.00,0,0,0,0 +09-01-2023 14:16:00,18054.20,18056.90,18052.75,18053.45,0.00,0,0,0,0 +09-01-2023 14:15:00,18053.35,18057.85,18052.25,18054.30,0.00,0,0,0,0 +09-01-2023 14:14:00,18044.30,18053.50,18043.25,18053.25,0.00,0,0,0,0 +09-01-2023 14:13:00,18032.20,18044.50,18031.10,18044.50,0.00,0,0,0,0 +09-01-2023 14:12:00,18028.00,18033.50,18027.75,18032.45,0.00,0,0,0,0 +09-01-2023 14:11:00,18035.70,18037.05,18026.40,18029.50,0.00,0,0,0,0 +09-01-2023 14:10:00,18027.25,18036.00,18026.15,18036.00,0.00,0,0,0,0 +09-01-2023 14:09:00,18027.55,18027.75,18021.40,18027.75,0.00,0,0,0,0 +09-01-2023 14:08:00,18035.70,18035.70,18026.50,18028.70,0.00,0,0,0,0 +09-01-2023 14:07:00,18033.95,18037.65,18033.00,18036.00,0.00,0,0,0,0 +09-01-2023 14:06:00,18031.45,18034.90,18029.75,18033.75,0.00,0,0,0,0 +09-01-2023 14:05:00,18038.15,18038.15,18028.45,18031.25,0.00,0,0,0,0 +09-01-2023 14:04:00,18043.55,18045.70,18037.50,18038.70,0.00,0,0,0,0 +09-01-2023 14:03:00,18046.05,18046.70,18041.50,18043.30,0.00,0,0,0,0 +09-01-2023 14:02:00,18041.90,18046.15,18040.00,18046.15,0.00,0,0,0,0 +09-01-2023 14:01:00,18043.95,18043.95,18037.25,18042.20,0.00,0,0,0,0 +09-01-2023 14:00:00,18037.65,18047.05,18037.65,18044.25,0.00,0,0,0,0 +09-01-2023 13:59:00,18028.80,18038.55,18028.35,18038.10,0.00,0,0,0,0 +09-01-2023 13:58:00,18031.65,18033.00,18028.45,18029.10,0.00,0,0,0,0 +09-01-2023 13:57:00,18031.90,18037.25,18030.65,18031.50,0.00,0,0,0,0 +09-01-2023 13:56:00,18021.15,18033.70,18020.55,18032.25,0.00,0,0,0,0 +09-01-2023 13:55:00,18009.25,18020.90,18007.90,18020.45,0.00,0,0,0,0 +09-01-2023 13:54:00,18013.30,18013.30,18007.40,18009.35,0.00,0,0,0,0 +09-01-2023 13:53:00,18005.15,18013.45,18001.45,18013.15,0.00,0,0,0,0 +09-01-2023 13:52:00,17998.20,18006.05,17998.20,18005.20,0.00,0,0,0,0 +09-01-2023 13:51:00,18012.55,18012.55,17997.40,18000.10,0.00,0,0,0,0 +09-01-2023 13:50:00,18006.65,18016.85,18003.80,18013.85,0.00,0,0,0,0 +09-01-2023 13:49:00,18009.30,18009.30,18004.10,18005.65,0.00,0,0,0,0 +09-01-2023 13:48:00,18014.05,18014.20,18006.15,18009.15,0.00,0,0,0,0 +09-01-2023 13:47:00,18014.00,18017.00,18012.50,18014.30,0.00,0,0,0,0 +09-01-2023 13:46:00,18024.45,18024.45,18011.00,18013.65,0.00,0,0,0,0 +09-01-2023 13:45:00,18026.35,18030.95,18024.85,18026.05,0.00,0,0,0,0 +09-01-2023 13:44:00,18027.90,18030.15,18025.90,18027.00,0.00,0,0,0,0 +09-01-2023 13:43:00,18031.00,18031.00,18025.75,18027.65,0.00,0,0,0,0 +09-01-2023 13:42:00,18032.25,18034.55,18029.00,18030.60,0.00,0,0,0,0 +09-01-2023 13:41:00,18036.90,18037.25,18028.00,18032.00,0.00,0,0,0,0 +09-01-2023 13:40:00,18044.40,18046.80,18037.70,18037.70,0.00,0,0,0,0 +09-01-2023 13:39:00,18044.35,18045.10,18042.20,18044.25,0.00,0,0,0,0 +09-01-2023 13:38:00,18048.25,18049.35,18044.10,18045.00,0.00,0,0,0,0 +09-01-2023 13:37:00,18045.60,18049.95,18044.90,18048.45,0.00,0,0,0,0 +09-01-2023 13:36:00,18047.65,18047.70,18044.55,18045.50,0.00,0,0,0,0 +09-01-2023 13:35:00,18045.85,18049.60,18043.55,18047.30,0.00,0,0,0,0 +09-01-2023 13:34:00,18050.25,18051.30,18045.70,18047.50,0.00,0,0,0,0 +09-01-2023 13:33:00,18056.50,18056.50,18050.25,18051.25,0.00,0,0,0,0 +09-01-2023 13:32:00,18055.15,18059.65,18053.05,18056.25,0.00,0,0,0,0 +09-01-2023 13:31:00,18056.05,18056.20,18050.70,18054.85,0.00,0,0,0,0 +09-01-2023 13:30:00,18055.95,18061.15,18053.45,18053.95,0.00,0,0,0,0 +09-01-2023 13:29:00,18063.40,18063.40,18055.25,18056.35,0.00,0,0,0,0 +09-01-2023 13:28:00,18060.50,18064.30,18059.75,18062.75,0.00,0,0,0,0 +09-01-2023 13:27:00,18060.60,18061.30,18058.55,18060.85,0.00,0,0,0,0 +09-01-2023 13:26:00,18061.80,18065.70,18059.80,18061.05,0.00,0,0,0,0 +09-01-2023 13:25:00,18058.55,18064.65,18058.05,18062.65,0.00,0,0,0,0 +09-01-2023 13:24:00,18059.70,18060.20,18057.15,18059.55,0.00,0,0,0,0 +09-01-2023 13:23:00,18060.10,18060.80,18058.05,18060.10,0.00,0,0,0,0 +09-01-2023 13:22:00,18058.40,18060.80,18057.10,18060.65,0.00,0,0,0,0 +09-01-2023 13:21:00,18063.30,18063.50,18058.30,18058.95,0.00,0,0,0,0 +09-01-2023 13:20:00,18066.65,18066.65,18061.95,18062.95,0.00,0,0,0,0 +09-01-2023 13:19:00,18064.30,18065.65,18060.10,18065.65,0.00,0,0,0,0 +09-01-2023 13:18:00,18066.70,18068.45,18063.95,18064.45,0.00,0,0,0,0 +09-01-2023 13:17:00,18070.85,18070.85,18064.00,18067.45,0.00,0,0,0,0 +09-01-2023 13:16:00,18072.50,18074.05,18070.90,18070.90,0.00,0,0,0,0 +09-01-2023 13:15:00,18074.90,18077.35,18072.90,18073.90,0.00,0,0,0,0 +09-01-2023 13:14:00,18077.70,18078.70,18074.55,18075.35,0.00,0,0,0,0 +09-01-2023 13:13:00,18086.25,18086.25,18074.65,18077.10,0.00,0,0,0,0 +09-01-2023 13:12:00,18085.30,18086.10,18082.15,18086.10,0.00,0,0,0,0 +09-01-2023 13:11:00,18086.45,18087.30,18083.60,18086.50,0.00,0,0,0,0 +09-01-2023 13:10:00,18082.95,18089.85,18080.85,18087.35,0.00,0,0,0,0 +09-01-2023 13:09:00,18082.80,18083.90,18081.05,18083.00,0.00,0,0,0,0 +09-01-2023 13:08:00,18078.50,18083.65,18078.00,18083.65,0.00,0,0,0,0 +09-01-2023 13:07:00,18075.95,18081.45,18075.45,18079.15,0.00,0,0,0,0 +09-01-2023 13:06:00,18078.00,18078.15,18074.95,18076.45,0.00,0,0,0,0 +09-01-2023 13:05:00,18079.05,18079.05,18075.45,18077.35,0.00,0,0,0,0 +09-01-2023 13:04:00,18082.35,18082.35,18077.80,18079.70,0.00,0,0,0,0 +09-01-2023 13:03:00,18083.35,18084.35,18077.50,18082.70,0.00,0,0,0,0 +09-01-2023 13:02:00,18085.05,18085.05,18079.60,18082.90,0.00,0,0,0,0 +09-01-2023 13:01:00,18089.10,18089.65,18084.95,18085.50,0.00,0,0,0,0 +09-01-2023 13:00:00,18093.10,18094.15,18088.30,18089.00,0.00,0,0,0,0 +09-01-2023 12:59:00,18094.95,18096.70,18093.05,18093.35,0.00,0,0,0,0 +09-01-2023 12:58:00,18097.65,18098.65,18093.90,18094.80,0.00,0,0,0,0 +09-01-2023 12:57:00,18090.75,18100.05,18089.70,18098.20,0.00,0,0,0,0 +09-01-2023 12:56:00,18098.80,18098.80,18088.10,18091.25,0.00,0,0,0,0 +09-01-2023 12:55:00,18097.25,18100.35,18097.00,18098.60,0.00,0,0,0,0 +09-01-2023 12:54:00,18101.10,18102.15,18096.45,18097.20,0.00,0,0,0,0 +09-01-2023 12:53:00,18107.05,18108.00,18100.05,18100.95,0.00,0,0,0,0 +09-01-2023 12:52:00,18105.15,18107.60,18102.15,18106.80,0.00,0,0,0,0 +09-01-2023 12:51:00,18100.60,18105.85,18097.85,18104.65,0.00,0,0,0,0 +09-01-2023 12:50:00,18099.50,18101.75,18098.60,18100.70,0.00,0,0,0,0 +09-01-2023 12:49:00,18100.35,18101.50,18098.05,18099.45,0.00,0,0,0,0 +09-01-2023 12:48:00,18100.70,18101.65,18099.40,18100.30,0.00,0,0,0,0 +09-01-2023 12:47:00,18095.20,18100.80,18094.65,18100.80,0.00,0,0,0,0 +09-01-2023 12:46:00,18098.75,18099.05,18094.20,18096.15,0.00,0,0,0,0 +09-01-2023 12:45:00,18098.55,18101.90,18097.45,18098.50,0.00,0,0,0,0 +09-01-2023 12:44:00,18099.15,18100.30,18096.45,18098.80,0.00,0,0,0,0 +09-01-2023 12:43:00,18098.80,18100.65,18097.80,18098.85,0.00,0,0,0,0 +09-01-2023 12:42:00,18094.35,18099.65,18093.55,18099.65,0.00,0,0,0,0 +09-01-2023 12:41:00,18084.70,18095.50,18084.70,18095.20,0.00,0,0,0,0 +09-01-2023 12:40:00,18087.95,18089.80,18083.85,18084.90,0.00,0,0,0,0 +09-01-2023 12:39:00,18096.15,18098.10,18087.05,18088.25,0.00,0,0,0,0 +09-01-2023 12:38:00,18083.35,18096.65,18082.90,18095.70,0.00,0,0,0,0 +09-01-2023 12:37:00,18088.85,18088.85,18083.50,18084.10,0.00,0,0,0,0 +09-01-2023 12:36:00,18091.60,18093.25,18087.85,18088.45,0.00,0,0,0,0 +09-01-2023 12:35:00,18098.85,18098.85,18089.90,18091.75,0.00,0,0,0,0 +09-01-2023 12:34:00,18102.00,18106.10,18098.95,18098.95,0.00,0,0,0,0 +09-01-2023 12:33:00,18090.25,18101.70,18089.80,18101.70,0.00,0,0,0,0 +09-01-2023 12:32:00,18093.45,18094.00,18090.70,18091.10,0.00,0,0,0,0 +09-01-2023 12:31:00,18092.10,18096.10,18091.90,18093.35,0.00,0,0,0,0 +09-01-2023 12:30:00,18094.95,18095.85,18089.80,18092.75,0.00,0,0,0,0 +09-01-2023 12:29:00,18103.10,18106.10,18095.10,18095.10,0.00,0,0,0,0 +09-01-2023 12:28:00,18093.30,18105.35,18092.30,18103.20,0.00,0,0,0,0 +09-01-2023 12:27:00,18092.05,18093.80,18089.30,18093.80,0.00,0,0,0,0 +09-01-2023 12:26:00,18094.75,18099.00,18091.05,18092.00,0.00,0,0,0,0 +09-01-2023 12:25:00,18109.90,18109.90,18093.55,18095.15,0.00,0,0,0,0 +09-01-2023 12:24:00,18113.00,18113.75,18109.20,18109.65,0.00,0,0,0,0 +09-01-2023 12:23:00,18115.80,18116.25,18111.55,18112.80,0.00,0,0,0,0 +09-01-2023 12:22:00,18118.00,18118.75,18114.85,18117.05,0.00,0,0,0,0 +09-01-2023 12:21:00,18120.70,18121.30,18116.70,18118.80,0.00,0,0,0,0 +09-01-2023 12:20:00,18124.25,18124.25,18119.40,18120.25,0.00,0,0,0,0 +09-01-2023 12:19:00,18129.15,18129.20,18124.05,18124.05,0.00,0,0,0,0 +09-01-2023 12:18:00,18131.60,18131.60,18127.10,18129.30,0.00,0,0,0,0 +09-01-2023 12:17:00,18133.10,18133.95,18129.95,18131.55,0.00,0,0,0,0 +09-01-2023 12:16:00,18139.55,18141.00,18133.20,18133.70,0.00,0,0,0,0 +09-01-2023 12:15:00,18130.80,18140.50,18129.85,18140.35,0.00,0,0,0,0 +09-01-2023 12:14:00,18130.10,18133.25,18128.95,18130.20,0.00,0,0,0,0 +09-01-2023 12:13:00,18122.25,18135.30,18119.45,18131.15,0.00,0,0,0,0 +09-01-2023 12:12:00,18113.85,18121.35,18113.45,18121.00,0.00,0,0,0,0 +09-01-2023 12:11:00,18115.80,18117.40,18112.90,18114.50,0.00,0,0,0,0 +09-01-2023 12:10:00,18116.15,18116.45,18113.90,18116.20,0.00,0,0,0,0 +09-01-2023 12:09:00,18117.20,18118.85,18116.20,18116.30,0.00,0,0,0,0 +09-01-2023 12:08:00,18115.60,18117.10,18114.00,18116.50,0.00,0,0,0,0 +09-01-2023 12:07:00,18116.35,18119.05,18115.40,18116.85,0.00,0,0,0,0 +09-01-2023 12:06:00,18122.30,18122.30,18115.95,18117.80,0.00,0,0,0,0 +09-01-2023 12:05:00,18114.90,18123.65,18114.40,18122.25,0.00,0,0,0,0 +09-01-2023 12:04:00,18118.70,18120.20,18113.65,18115.15,0.00,0,0,0,0 +09-01-2023 12:03:00,18121.75,18121.80,18118.50,18118.95,0.00,0,0,0,0 +09-01-2023 12:02:00,18119.25,18123.70,18118.95,18122.70,0.00,0,0,0,0 +09-01-2023 12:01:00,18120.15,18123.40,18119.00,18119.95,0.00,0,0,0,0 +09-01-2023 12:00:00,18125.50,18126.35,18120.05,18120.45,0.00,0,0,0,0 +09-01-2023 11:59:00,18124.95,18127.00,18124.00,18126.15,0.00,0,0,0,0 +09-01-2023 11:58:00,18131.45,18131.55,18125.45,18125.70,0.00,0,0,0,0 +09-01-2023 11:57:00,18138.60,18139.45,18131.00,18131.60,0.00,0,0,0,0 +09-01-2023 11:56:00,18137.95,18139.40,18136.50,18139.35,0.00,0,0,0,0 +09-01-2023 11:55:00,18135.85,18139.80,18135.65,18138.80,0.00,0,0,0,0 +09-01-2023 11:54:00,18129.55,18135.45,18127.45,18135.35,0.00,0,0,0,0 +09-01-2023 11:53:00,18131.20,18131.80,18129.15,18129.20,0.00,0,0,0,0 +09-01-2023 11:52:00,18125.35,18132.45,18123.60,18131.80,0.00,0,0,0,0 +09-01-2023 11:51:00,18124.50,18127.10,18123.95,18125.05,0.00,0,0,0,0 +09-01-2023 11:50:00,18130.75,18130.75,18125.20,18125.60,0.00,0,0,0,0 +09-01-2023 11:49:00,18127.20,18130.15,18124.50,18130.15,0.00,0,0,0,0 +09-01-2023 11:48:00,18123.05,18128.65,18122.85,18126.80,0.00,0,0,0,0 +09-01-2023 11:47:00,18126.00,18127.30,18122.25,18122.25,0.00,0,0,0,0 +09-01-2023 11:46:00,18128.60,18132.00,18126.30,18126.30,0.00,0,0,0,0 +09-01-2023 11:45:00,18128.45,18129.85,18127.45,18128.90,0.00,0,0,0,0 +09-01-2023 11:44:00,18128.00,18131.85,18127.45,18130.25,0.00,0,0,0,0 +09-01-2023 11:43:00,18128.40,18129.40,18127.00,18127.85,0.00,0,0,0,0 +09-01-2023 11:42:00,18124.15,18128.30,18123.25,18128.05,0.00,0,0,0,0 +09-01-2023 11:41:00,18125.15,18127.35,18124.00,18124.30,0.00,0,0,0,0 +09-01-2023 11:40:00,18129.10,18129.50,18124.50,18124.90,0.00,0,0,0,0 +09-01-2023 11:39:00,18126.75,18130.95,18126.65,18128.80,0.00,0,0,0,0 +09-01-2023 11:38:00,18121.15,18127.50,18119.50,18126.25,0.00,0,0,0,0 +09-01-2023 11:37:00,18122.75,18122.80,18118.75,18121.55,0.00,0,0,0,0 +09-01-2023 11:36:00,18128.45,18128.60,18121.00,18123.25,0.00,0,0,0,0 +09-01-2023 11:35:00,18130.80,18132.35,18128.15,18128.75,0.00,0,0,0,0 +09-01-2023 11:34:00,18130.95,18132.10,18127.35,18131.40,0.00,0,0,0,0 +09-01-2023 11:33:00,18127.25,18131.05,18125.85,18130.85,0.00,0,0,0,0 +09-01-2023 11:32:00,18126.10,18128.50,18125.95,18127.10,0.00,0,0,0,0 +09-01-2023 11:31:00,18126.20,18126.90,18124.80,18126.45,0.00,0,0,0,0 +09-01-2023 11:30:00,18116.05,18127.15,18116.05,18125.80,0.00,0,0,0,0 +09-01-2023 11:29:00,18114.70,18117.95,18114.40,18115.60,0.00,0,0,0,0 +09-01-2023 11:28:00,18113.80,18116.80,18113.25,18115.75,0.00,0,0,0,0 +09-01-2023 11:27:00,18106.65,18114.10,18106.65,18114.10,0.00,0,0,0,0 +09-01-2023 11:26:00,18108.65,18110.10,18104.90,18106.45,0.00,0,0,0,0 +09-01-2023 11:25:00,18111.10,18112.30,18107.85,18107.85,0.00,0,0,0,0 +09-01-2023 11:24:00,18107.95,18112.55,18107.75,18111.35,0.00,0,0,0,0 +09-01-2023 11:23:00,18107.05,18108.70,18106.70,18108.05,0.00,0,0,0,0 +09-01-2023 11:22:00,18104.55,18108.70,18104.55,18107.30,0.00,0,0,0,0 +09-01-2023 11:21:00,18107.70,18108.60,18103.65,18105.65,0.00,0,0,0,0 +09-01-2023 11:20:00,18105.70,18108.70,18105.70,18107.90,0.00,0,0,0,0 +09-01-2023 11:19:00,18103.35,18108.55,18102.25,18105.05,0.00,0,0,0,0 +09-01-2023 11:18:00,18104.50,18105.60,18103.05,18103.55,0.00,0,0,0,0 +09-01-2023 11:17:00,18098.50,18105.05,18098.40,18104.35,0.00,0,0,0,0 +09-01-2023 11:16:00,18104.00,18105.80,18097.70,18099.30,0.00,0,0,0,0 +09-01-2023 11:15:00,18106.00,18108.00,18102.60,18104.20,0.00,0,0,0,0 +09-01-2023 11:14:00,18103.65,18108.50,18103.50,18105.20,0.00,0,0,0,0 +09-01-2023 11:13:00,18097.10,18105.00,18097.10,18103.55,0.00,0,0,0,0 +09-01-2023 11:12:00,18093.45,18097.45,18093.45,18096.70,0.00,0,0,0,0 +09-01-2023 11:11:00,18094.70,18094.75,18092.90,18093.35,0.00,0,0,0,0 +09-01-2023 11:10:00,18093.10,18095.70,18091.95,18094.05,0.00,0,0,0,0 +09-01-2023 11:09:00,18095.50,18099.00,18092.00,18093.05,0.00,0,0,0,0 +09-01-2023 11:08:00,18096.50,18100.25,18094.00,18095.45,0.00,0,0,0,0 +09-01-2023 11:07:00,18085.30,18098.05,18085.15,18096.40,0.00,0,0,0,0 +09-01-2023 11:06:00,18085.75,18085.90,18083.75,18085.10,0.00,0,0,0,0 +09-01-2023 11:05:00,18085.40,18089.05,18085.05,18086.15,0.00,0,0,0,0 +09-01-2023 11:04:00,18085.65,18086.35,18083.35,18084.45,0.00,0,0,0,0 +09-01-2023 11:03:00,18083.00,18086.20,18082.40,18085.40,0.00,0,0,0,0 +09-01-2023 11:02:00,18084.75,18085.45,18082.40,18082.65,0.00,0,0,0,0 +09-01-2023 11:01:00,18080.80,18084.65,18079.50,18084.40,0.00,0,0,0,0 +09-01-2023 11:00:00,18085.75,18087.55,18081.10,18081.10,0.00,0,0,0,0 +09-01-2023 10:59:00,18083.50,18088.90,18083.50,18085.85,0.00,0,0,0,0 +09-01-2023 10:58:00,18087.25,18087.65,18082.25,18083.85,0.00,0,0,0,0 +09-01-2023 10:57:00,18082.15,18088.35,18082.15,18086.50,0.00,0,0,0,0 +09-01-2023 10:56:00,18083.45,18083.80,18079.90,18081.95,0.00,0,0,0,0 +09-01-2023 10:55:00,18086.55,18087.00,18082.65,18083.00,0.00,0,0,0,0 +09-01-2023 10:54:00,18083.55,18088.45,18082.20,18085.95,0.00,0,0,0,0 +09-01-2023 10:53:00,18082.80,18087.00,18082.80,18083.20,0.00,0,0,0,0 +09-01-2023 10:52:00,18086.05,18086.05,18082.55,18083.30,0.00,0,0,0,0 +09-01-2023 10:51:00,18091.75,18091.75,18084.90,18085.95,0.00,0,0,0,0 +09-01-2023 10:50:00,18094.65,18095.65,18091.25,18091.45,0.00,0,0,0,0 +09-01-2023 10:49:00,18079.40,18094.30,18072.95,18093.75,0.00,0,0,0,0 +09-01-2023 10:48:00,18082.35,18083.55,18079.50,18079.70,0.00,0,0,0,0 +09-01-2023 10:47:00,18082.40,18082.70,18080.40,18082.70,0.00,0,0,0,0 +09-01-2023 10:46:00,18079.40,18086.70,18079.15,18082.80,0.00,0,0,0,0 +09-01-2023 10:45:00,18083.30,18086.30,18079.80,18080.00,0.00,0,0,0,0 +09-01-2023 10:44:00,18086.85,18087.00,18082.50,18083.15,0.00,0,0,0,0 +09-01-2023 10:43:00,18086.60,18088.15,18082.85,18086.95,0.00,0,0,0,0 +09-01-2023 10:42:00,18089.80,18090.60,18086.65,18086.65,0.00,0,0,0,0 +09-01-2023 10:41:00,18094.05,18095.45,18088.80,18088.80,0.00,0,0,0,0 +09-01-2023 10:40:00,18087.30,18093.25,18086.90,18093.10,0.00,0,0,0,0 +09-01-2023 10:39:00,18092.60,18095.05,18087.30,18087.65,0.00,0,0,0,0 +09-01-2023 10:38:00,18090.35,18094.15,18085.90,18092.40,0.00,0,0,0,0 +09-01-2023 10:37:00,18074.90,18089.85,18074.90,18089.55,0.00,0,0,0,0 +09-01-2023 10:36:00,18077.30,18081.70,18074.50,18074.55,0.00,0,0,0,0 +09-01-2023 10:35:00,18079.75,18081.05,18074.45,18077.00,0.00,0,0,0,0 +09-01-2023 10:34:00,18085.95,18085.95,18077.95,18080.65,0.00,0,0,0,0 +09-01-2023 10:33:00,18088.40,18092.60,18084.00,18084.35,0.00,0,0,0,0 +09-01-2023 10:32:00,18097.00,18097.00,18088.35,18088.35,0.00,0,0,0,0 +09-01-2023 10:31:00,18092.30,18101.10,18092.30,18096.80,0.00,0,0,0,0 +09-01-2023 10:30:00,18083.75,18091.90,18083.75,18091.35,0.00,0,0,0,0 +09-01-2023 10:29:00,18087.00,18087.35,18083.30,18084.10,0.00,0,0,0,0 +09-01-2023 10:28:00,18086.45,18087.70,18085.65,18086.85,0.00,0,0,0,0 +09-01-2023 10:27:00,18087.10,18088.80,18085.80,18086.10,0.00,0,0,0,0 +09-01-2023 10:26:00,18078.10,18087.55,18076.20,18086.60,0.00,0,0,0,0 +09-01-2023 10:25:00,18081.85,18082.80,18078.35,18078.35,0.00,0,0,0,0 +09-01-2023 10:24:00,18077.85,18086.80,18077.85,18082.60,0.00,0,0,0,0 +09-01-2023 10:23:00,18091.05,18091.05,18077.90,18077.90,0.00,0,0,0,0 +09-01-2023 10:22:00,18094.65,18096.35,18091.25,18091.25,0.00,0,0,0,0 +09-01-2023 10:21:00,18093.90,18095.00,18091.80,18093.85,0.00,0,0,0,0 +09-01-2023 10:20:00,18079.80,18096.00,18079.80,18092.90,0.00,0,0,0,0 +09-01-2023 10:19:00,18081.55,18082.95,18076.95,18077.55,0.00,0,0,0,0 +09-01-2023 10:18:00,18077.50,18086.90,18077.50,18082.55,0.00,0,0,0,0 +09-01-2023 10:17:00,18071.00,18080.15,18070.85,18078.10,0.00,0,0,0,0 +09-01-2023 10:16:00,18064.80,18069.85,18064.80,18069.85,0.00,0,0,0,0 +09-01-2023 10:15:00,18060.70,18068.90,18060.70,18064.45,0.00,0,0,0,0 +09-01-2023 10:14:00,18064.10,18065.15,18059.65,18059.65,0.00,0,0,0,0 +09-01-2023 10:13:00,18060.20,18065.85,18060.20,18063.80,0.00,0,0,0,0 +09-01-2023 10:12:00,18059.10,18059.75,18055.05,18059.70,0.00,0,0,0,0 +09-01-2023 10:11:00,18065.85,18066.50,18058.95,18059.15,0.00,0,0,0,0 +09-01-2023 10:10:00,18072.25,18073.00,18065.35,18065.35,0.00,0,0,0,0 +09-01-2023 10:09:00,18073.05,18077.15,18072.45,18072.45,0.00,0,0,0,0 +09-01-2023 10:08:00,18073.40,18074.50,18069.00,18073.10,0.00,0,0,0,0 +09-01-2023 10:07:00,18067.70,18072.50,18067.70,18072.40,0.00,0,0,0,0 +09-01-2023 10:06:00,18066.65,18071.60,18066.60,18067.50,0.00,0,0,0,0 +09-01-2023 10:05:00,18068.05,18071.70,18066.25,18066.25,0.00,0,0,0,0 +09-01-2023 10:04:00,18063.60,18070.60,18063.40,18067.80,0.00,0,0,0,0 +09-01-2023 10:03:00,18058.85,18065.15,18058.45,18063.30,0.00,0,0,0,0 +09-01-2023 10:02:00,18061.15,18062.40,18058.25,18058.65,0.00,0,0,0,0 +09-01-2023 10:01:00,18057.90,18063.40,18057.90,18061.00,0.00,0,0,0,0 +09-01-2023 10:00:00,18051.40,18061.75,18051.05,18058.15,0.00,0,0,0,0 +09-01-2023 09:59:00,18041.35,18050.75,18041.35,18050.35,0.00,0,0,0,0 +09-01-2023 09:58:00,18040.90,18042.45,18037.25,18041.65,0.00,0,0,0,0 +09-01-2023 09:57:00,18046.20,18047.05,18041.65,18041.65,0.00,0,0,0,0 +09-01-2023 09:56:00,18052.65,18054.20,18045.80,18046.50,0.00,0,0,0,0 +09-01-2023 09:55:00,18037.40,18054.75,18037.40,18052.15,0.00,0,0,0,0 +09-01-2023 09:54:00,18021.55,18036.85,18017.15,18036.85,0.00,0,0,0,0 +09-01-2023 09:53:00,18021.45,18022.30,18017.05,18021.20,0.00,0,0,0,0 +09-01-2023 09:52:00,18028.20,18030.75,18020.90,18020.90,0.00,0,0,0,0 +09-01-2023 09:51:00,18021.90,18028.55,18020.85,18026.90,0.00,0,0,0,0 +09-01-2023 09:50:00,18018.15,18026.35,18018.15,18023.15,0.00,0,0,0,0 +09-01-2023 09:49:00,18032.45,18032.50,18011.55,18020.00,0.00,0,0,0,0 +09-01-2023 09:48:00,18031.75,18034.50,18030.75,18031.90,0.00,0,0,0,0 +09-01-2023 09:47:00,18020.55,18033.15,18019.95,18032.25,0.00,0,0,0,0 +09-01-2023 09:46:00,18028.00,18029.50,18020.65,18020.65,0.00,0,0,0,0 +09-01-2023 09:45:00,18026.85,18032.70,18026.80,18027.50,0.00,0,0,0,0 +09-01-2023 09:44:00,18031.65,18031.65,18025.65,18027.65,0.00,0,0,0,0 +09-01-2023 09:43:00,18036.80,18040.75,18032.50,18032.50,0.00,0,0,0,0 +09-01-2023 09:42:00,18030.80,18038.75,18029.80,18037.20,0.00,0,0,0,0 +09-01-2023 09:41:00,18027.20,18032.15,18026.40,18031.00,0.00,0,0,0,0 +09-01-2023 09:40:00,18031.85,18033.50,18026.45,18026.85,0.00,0,0,0,0 +09-01-2023 09:39:00,18029.50,18031.95,18027.80,18031.80,0.00,0,0,0,0 +09-01-2023 09:38:00,18029.70,18031.35,18024.25,18029.65,0.00,0,0,0,0 +09-01-2023 09:37:00,18022.55,18032.75,18022.35,18030.65,0.00,0,0,0,0 +09-01-2023 09:36:00,18030.50,18030.50,18020.25,18021.55,0.00,0,0,0,0 +09-01-2023 09:35:00,18031.20,18035.20,18029.55,18030.55,0.00,0,0,0,0 +09-01-2023 09:34:00,18020.25,18031.10,18020.25,18030.60,0.00,0,0,0,0 +09-01-2023 09:33:00,18013.25,18020.45,18010.40,18019.60,0.00,0,0,0,0 +09-01-2023 09:32:00,18013.15,18015.05,18010.05,18013.05,0.00,0,0,0,0 +09-01-2023 09:31:00,18000.25,18013.40,18000.25,18013.40,0.00,0,0,0,0 +09-01-2023 09:30:00,17991.30,18004.05,17991.30,18000.30,0.00,0,0,0,0 +09-01-2023 09:29:00,17974.90,17988.25,17974.90,17987.15,0.00,0,0,0,0 +09-01-2023 09:28:00,17965.55,17978.30,17964.90,17974.60,0.00,0,0,0,0 +09-01-2023 09:27:00,17955.75,17970.45,17954.90,17966.05,0.00,0,0,0,0 +09-01-2023 09:26:00,17952.15,17955.70,17943.10,17954.15,0.00,0,0,0,0 +09-01-2023 09:25:00,17967.30,17967.30,17945.30,17952.40,0.00,0,0,0,0 +09-01-2023 09:24:00,17962.40,17968.90,17957.85,17967.55,0.00,0,0,0,0 +09-01-2023 09:23:00,17966.05,17966.05,17955.85,17963.05,0.00,0,0,0,0 +09-01-2023 09:22:00,17970.80,17972.15,17965.40,17966.90,0.00,0,0,0,0 +09-01-2023 09:21:00,17966.15,17975.90,17961.15,17970.00,0.00,0,0,0,0 +09-01-2023 09:20:00,17968.10,17977.90,17964.85,17965.75,0.00,0,0,0,0 +09-01-2023 09:19:00,17952.50,17969.20,17950.65,17969.20,0.00,0,0,0,0 +09-01-2023 09:18:00,17957.20,17958.95,17945.60,17953.00,0.00,0,0,0,0 +09-01-2023 09:17:00,17968.25,17971.85,17955.35,17958.50,0.00,0,0,0,0 +09-01-2023 09:16:00,17952.05,17966.90,17952.05,17966.70,0.00,0,0,0,0 +09-01-2023 09:15:00,17959.45,17959.45,17936.70,17949.05,0.00,0,0,0,0 +09-01-2023 09:06:00,17956.20,17956.20,17929.25,17955.20,0.00,0,0,0,0 +09-01-2023 09:05:00,17938.70,17955.50,17938.00,17955.50,0.00,0,0,0,0 +09-01-2023 09:04:00,17975.25,17976.20,17936.35,17938.65,0.00,0,0,0,0 +09-01-2023 09:03:00,17962.55,17984.60,17957.05,17976.65,0.00,0,0,0,0 +09-01-2023 09:02:00,17989.15,17989.15,17951.60,17961.55,0.00,0,0,0,0 +09-01-2023 09:01:00,17995.55,18000.75,17972.30,17990.70,0.00,0,0,0,0 +09-01-2023 09:00:00,17922.75,17997.30,17922.75,17995.95,0.00,0,0,0,0 +06-01-2023 15:31:00,17859.45,17859.45,17859.45,17859.45,0.00,0,0,0,0 +06-01-2023 15:30:51,17864.20,17864.20,17864.20,17864.20,0.00,0,0,0,0 +06-01-2023 15:29:00,17862.45,17867.75,17860.60,17865.85,0.00,0,0,0,0 +06-01-2023 15:28:00,17864.25,17867.40,17862.05,17863.50,0.00,0,0,0,0 +06-01-2023 15:27:00,17861.85,17864.85,17860.05,17864.30,0.00,0,0,0,0 +06-01-2023 15:26:00,17857.50,17860.65,17857.45,17860.50,0.00,0,0,0,0 +06-01-2023 15:25:00,17854.00,17858.20,17854.00,17856.90,0.00,0,0,0,0 +06-01-2023 15:24:00,17849.85,17855.30,17849.45,17854.95,0.00,0,0,0,0 +06-01-2023 15:23:00,17851.35,17852.50,17847.25,17850.70,0.00,0,0,0,0 +06-01-2023 15:22:00,17853.70,17854.05,17849.60,17851.95,0.00,0,0,0,0 +06-01-2023 15:21:00,17851.00,17855.80,17851.00,17854.25,0.00,0,0,0,0 +06-01-2023 15:20:00,17861.00,17862.20,17848.40,17851.65,0.00,0,0,0,0 +06-01-2023 15:19:00,17864.10,17866.50,17859.75,17861.25,0.00,0,0,0,0 +06-01-2023 15:18:00,17869.40,17869.70,17860.25,17863.55,0.00,0,0,0,0 +06-01-2023 15:17:00,17863.30,17869.45,17860.70,17869.15,0.00,0,0,0,0 +06-01-2023 15:16:00,17869.95,17870.35,17863.55,17863.75,0.00,0,0,0,0 +06-01-2023 15:15:00,17869.45,17872.15,17867.00,17869.90,0.00,0,0,0,0 +06-01-2023 15:14:00,17866.65,17873.65,17866.10,17869.85,0.00,0,0,0,0 +06-01-2023 15:13:00,17871.95,17874.35,17867.00,17867.25,0.00,0,0,0,0 +06-01-2023 15:12:00,17878.05,17879.75,17871.30,17872.10,0.00,0,0,0,0 +06-01-2023 15:11:00,17871.55,17881.10,17870.90,17878.75,0.00,0,0,0,0 +06-01-2023 15:10:00,17864.50,17873.75,17864.15,17872.70,0.00,0,0,0,0 +06-01-2023 15:09:00,17859.95,17863.80,17855.95,17863.80,0.00,0,0,0,0 +06-01-2023 15:08:00,17856.50,17860.20,17855.95,17859.85,0.00,0,0,0,0 +06-01-2023 15:07:00,17850.50,17855.80,17850.50,17855.80,0.00,0,0,0,0 +06-01-2023 15:06:00,17843.40,17851.80,17843.40,17850.90,0.00,0,0,0,0 +06-01-2023 15:05:00,17848.85,17850.95,17842.95,17843.50,0.00,0,0,0,0 +06-01-2023 15:04:00,17852.35,17852.35,17847.00,17848.80,0.00,0,0,0,0 +06-01-2023 15:03:00,17844.80,17853.90,17843.85,17853.55,0.00,0,0,0,0 +06-01-2023 15:02:00,17856.75,17858.30,17843.25,17845.25,0.00,0,0,0,0 +06-01-2023 15:01:00,17871.95,17876.60,17853.20,17854.30,0.00,0,0,0,0 +06-01-2023 15:00:00,17865.25,17874.55,17865.25,17873.30,0.00,0,0,0,0 +06-01-2023 14:59:00,17862.05,17867.55,17859.70,17866.15,0.00,0,0,0,0 +06-01-2023 14:58:00,17862.00,17866.65,17858.20,17861.45,0.00,0,0,0,0 +06-01-2023 14:57:00,17846.20,17861.80,17845.10,17861.80,0.00,0,0,0,0 +06-01-2023 14:56:00,17846.95,17850.70,17843.65,17846.40,0.00,0,0,0,0 +06-01-2023 14:55:00,17847.70,17850.30,17844.95,17847.80,0.00,0,0,0,0 +06-01-2023 14:54:00,17854.60,17855.55,17845.75,17848.55,0.00,0,0,0,0 +06-01-2023 14:53:00,17846.50,17857.75,17843.95,17854.50,0.00,0,0,0,0 +06-01-2023 14:52:00,17848.15,17848.20,17841.65,17846.25,0.00,0,0,0,0 +06-01-2023 14:51:00,17849.00,17851.40,17846.60,17848.30,0.00,0,0,0,0 +06-01-2023 14:50:00,17846.60,17849.65,17842.05,17848.60,0.00,0,0,0,0 +06-01-2023 14:49:00,17841.05,17847.40,17839.20,17846.80,0.00,0,0,0,0 +06-01-2023 14:48:00,17840.25,17840.85,17837.35,17840.55,0.00,0,0,0,0 +06-01-2023 14:47:00,17839.55,17841.10,17833.15,17841.10,0.00,0,0,0,0 +06-01-2023 14:46:00,17832.00,17842.35,17827.90,17840.70,0.00,0,0,0,0 +06-01-2023 14:45:00,17832.50,17838.05,17830.00,17832.20,0.00,0,0,0,0 +06-01-2023 14:44:00,17832.20,17835.25,17825.90,17831.85,0.00,0,0,0,0 +06-01-2023 14:43:00,17823.40,17832.10,17822.10,17831.05,0.00,0,0,0,0 +06-01-2023 14:42:00,17824.55,17826.90,17821.10,17823.45,0.00,0,0,0,0 +06-01-2023 14:41:00,17833.90,17833.90,17823.80,17825.15,0.00,0,0,0,0 +06-01-2023 14:40:00,17841.25,17841.25,17829.10,17829.10,0.00,0,0,0,0 +06-01-2023 14:39:00,17843.90,17846.45,17840.75,17841.65,0.00,0,0,0,0 +06-01-2023 14:38:00,17849.45,17849.95,17843.10,17845.10,0.00,0,0,0,0 +06-01-2023 14:37:00,17840.45,17849.70,17837.15,17849.40,0.00,0,0,0,0 +06-01-2023 14:36:00,17841.10,17841.60,17836.05,17841.05,0.00,0,0,0,0 +06-01-2023 14:35:00,17838.35,17840.85,17834.50,17840.85,0.00,0,0,0,0 +06-01-2023 14:34:00,17834.85,17839.45,17831.35,17838.60,0.00,0,0,0,0 +06-01-2023 14:33:00,17838.40,17838.40,17831.45,17834.20,0.00,0,0,0,0 +06-01-2023 14:32:00,17832.70,17839.30,17827.85,17838.35,0.00,0,0,0,0 +06-01-2023 14:31:00,17840.15,17840.15,17831.75,17833.45,0.00,0,0,0,0 +06-01-2023 14:30:00,17840.45,17841.85,17836.40,17839.40,0.00,0,0,0,0 +06-01-2023 14:29:00,17840.70,17841.00,17832.55,17839.00,0.00,0,0,0,0 +06-01-2023 14:28:00,17841.20,17841.75,17838.20,17840.75,0.00,0,0,0,0 +06-01-2023 14:27:00,17843.20,17844.35,17835.60,17841.50,0.00,0,0,0,0 +06-01-2023 14:26:00,17850.70,17850.70,17838.50,17844.15,0.00,0,0,0,0 +06-01-2023 14:25:00,17847.25,17850.45,17834.05,17850.25,0.00,0,0,0,0 +06-01-2023 14:24:00,17838.40,17851.30,17838.40,17848.00,0.00,0,0,0,0 +06-01-2023 14:23:00,17818.35,17841.20,17815.95,17841.20,0.00,0,0,0,0 +06-01-2023 14:22:00,17808.95,17818.00,17807.35,17818.00,0.00,0,0,0,0 +06-01-2023 14:21:00,17805.80,17811.90,17801.85,17809.40,0.00,0,0,0,0 +06-01-2023 14:20:00,17801.40,17806.65,17797.55,17806.50,0.00,0,0,0,0 +06-01-2023 14:19:00,17803.50,17803.50,17798.00,17800.75,0.00,0,0,0,0 +06-01-2023 14:18:00,17808.50,17808.50,17802.10,17803.80,0.00,0,0,0,0 +06-01-2023 14:17:00,17814.60,17814.60,17806.55,17808.85,0.00,0,0,0,0 +06-01-2023 14:16:00,17812.70,17815.25,17807.40,17815.20,0.00,0,0,0,0 +06-01-2023 14:15:00,17820.60,17820.85,17815.35,17815.85,0.00,0,0,0,0 +06-01-2023 14:14:00,17818.30,17820.85,17816.25,17820.85,0.00,0,0,0,0 +06-01-2023 14:13:00,17818.30,17820.10,17816.15,17818.60,0.00,0,0,0,0 +06-01-2023 14:12:00,17822.00,17822.00,17816.15,17819.10,0.00,0,0,0,0 +06-01-2023 14:11:00,17816.75,17823.85,17814.40,17822.15,0.00,0,0,0,0 +06-01-2023 14:10:00,17813.85,17817.50,17811.75,17817.35,0.00,0,0,0,0 +06-01-2023 14:09:00,17817.65,17819.00,17812.55,17814.75,0.00,0,0,0,0 +06-01-2023 14:08:00,17817.20,17818.10,17812.40,17817.40,0.00,0,0,0,0 +06-01-2023 14:07:00,17824.10,17824.10,17816.25,17817.60,0.00,0,0,0,0 +06-01-2023 14:06:00,17825.70,17825.70,17821.30,17824.25,0.00,0,0,0,0 +06-01-2023 14:05:00,17831.45,17831.70,17824.80,17826.10,0.00,0,0,0,0 +06-01-2023 14:04:00,17840.00,17840.85,17830.80,17830.90,0.00,0,0,0,0 +06-01-2023 14:03:00,17842.45,17843.10,17837.55,17840.30,0.00,0,0,0,0 +06-01-2023 14:02:00,17844.10,17847.95,17841.30,17843.00,0.00,0,0,0,0 +06-01-2023 14:01:00,17853.20,17853.20,17843.10,17844.20,0.00,0,0,0,0 +06-01-2023 14:00:00,17839.45,17852.90,17839.45,17852.90,0.00,0,0,0,0 +06-01-2023 13:59:00,17842.45,17842.90,17838.50,17841.15,0.00,0,0,0,0 +06-01-2023 13:58:00,17839.60,17842.75,17839.20,17842.55,0.00,0,0,0,0 +06-01-2023 13:57:00,17840.50,17842.65,17837.35,17838.45,0.00,0,0,0,0 +06-01-2023 13:56:00,17838.55,17842.30,17838.05,17840.60,0.00,0,0,0,0 +06-01-2023 13:55:00,17845.70,17846.00,17840.45,17843.00,0.00,0,0,0,0 +06-01-2023 13:54:00,17846.55,17846.75,17843.30,17846.75,0.00,0,0,0,0 +06-01-2023 13:53:00,17844.65,17846.45,17841.50,17846.45,0.00,0,0,0,0 +06-01-2023 13:52:00,17839.55,17845.30,17837.30,17844.55,0.00,0,0,0,0 +06-01-2023 13:51:00,17843.35,17843.35,17837.15,17839.80,0.00,0,0,0,0 +06-01-2023 13:50:00,17850.45,17850.45,17842.00,17844.05,0.00,0,0,0,0 +06-01-2023 13:49:00,17848.00,17851.40,17847.20,17849.80,0.00,0,0,0,0 +06-01-2023 13:48:00,17847.85,17848.65,17844.65,17848.35,0.00,0,0,0,0 +06-01-2023 13:47:00,17842.95,17849.80,17840.40,17848.50,0.00,0,0,0,0 +06-01-2023 13:46:00,17840.45,17843.90,17838.35,17843.35,0.00,0,0,0,0 +06-01-2023 13:45:00,17828.20,17840.25,17827.05,17840.25,0.00,0,0,0,0 +06-01-2023 13:44:00,17825.45,17827.95,17821.25,17827.95,0.00,0,0,0,0 +06-01-2023 13:43:00,17826.10,17830.10,17824.55,17825.40,0.00,0,0,0,0 +06-01-2023 13:42:00,17823.10,17827.10,17821.20,17825.75,0.00,0,0,0,0 +06-01-2023 13:41:00,17823.55,17826.15,17821.15,17823.05,0.00,0,0,0,0 +06-01-2023 13:40:00,17829.30,17829.80,17819.00,17824.80,0.00,0,0,0,0 +06-01-2023 13:39:00,17829.50,17830.75,17827.85,17829.00,0.00,0,0,0,0 +06-01-2023 13:38:00,17830.45,17830.45,17825.85,17828.85,0.00,0,0,0,0 +06-01-2023 13:37:00,17824.05,17831.55,17822.70,17831.55,0.00,0,0,0,0 +06-01-2023 13:36:00,17822.45,17824.90,17818.45,17824.80,0.00,0,0,0,0 +06-01-2023 13:35:00,17823.55,17825.85,17821.05,17823.10,0.00,0,0,0,0 +06-01-2023 13:34:00,17824.50,17826.30,17818.30,17823.70,0.00,0,0,0,0 +06-01-2023 13:33:00,17824.65,17826.25,17821.90,17824.65,0.00,0,0,0,0 +06-01-2023 13:32:00,17817.10,17824.05,17815.30,17824.05,0.00,0,0,0,0 +06-01-2023 13:31:00,17815.75,17818.20,17812.65,17817.45,0.00,0,0,0,0 +06-01-2023 13:30:00,17799.80,17819.25,17796.15,17815.40,0.00,0,0,0,0 +06-01-2023 13:29:00,17805.80,17805.80,17797.40,17801.30,0.00,0,0,0,0 +06-01-2023 13:28:00,17810.05,17810.20,17803.05,17805.35,0.00,0,0,0,0 +06-01-2023 13:27:00,17812.00,17816.10,17809.50,17809.80,0.00,0,0,0,0 +06-01-2023 13:26:00,17806.85,17812.90,17803.35,17811.40,0.00,0,0,0,0 +06-01-2023 13:25:00,17810.15,17810.15,17804.90,17805.50,0.00,0,0,0,0 +06-01-2023 13:24:00,17812.65,17813.25,17807.45,17810.05,0.00,0,0,0,0 +06-01-2023 13:23:00,17815.60,17816.55,17806.90,17812.80,0.00,0,0,0,0 +06-01-2023 13:22:00,17819.35,17819.35,17814.35,17817.25,0.00,0,0,0,0 +06-01-2023 13:21:00,17828.25,17828.25,17817.25,17818.70,0.00,0,0,0,0 +06-01-2023 13:20:00,17827.00,17829.45,17824.90,17827.85,0.00,0,0,0,0 +06-01-2023 13:19:00,17826.20,17827.85,17823.75,17827.85,0.00,0,0,0,0 +06-01-2023 13:18:00,17828.85,17829.75,17824.10,17826.40,0.00,0,0,0,0 +06-01-2023 13:17:00,17829.10,17830.95,17823.60,17828.80,0.00,0,0,0,0 +06-01-2023 13:16:00,17831.40,17831.45,17825.65,17828.05,0.00,0,0,0,0 +06-01-2023 13:15:00,17831.70,17835.40,17828.25,17830.85,0.00,0,0,0,0 +06-01-2023 13:14:00,17832.90,17835.65,17830.05,17830.40,0.00,0,0,0,0 +06-01-2023 13:13:00,17835.70,17836.90,17828.35,17833.30,0.00,0,0,0,0 +06-01-2023 13:12:00,17835.65,17838.15,17832.80,17837.45,0.00,0,0,0,0 +06-01-2023 13:11:00,17836.90,17837.20,17831.75,17835.05,0.00,0,0,0,0 +06-01-2023 13:10:00,17830.80,17837.40,17828.50,17835.15,0.00,0,0,0,0 +06-01-2023 13:09:00,17829.60,17830.85,17824.80,17829.40,0.00,0,0,0,0 +06-01-2023 13:08:00,17844.45,17845.45,17829.95,17830.65,0.00,0,0,0,0 +06-01-2023 13:07:00,17844.15,17847.85,17841.85,17843.50,0.00,0,0,0,0 +06-01-2023 13:06:00,17840.55,17844.70,17838.60,17844.70,0.00,0,0,0,0 +06-01-2023 13:05:00,17837.95,17843.40,17836.85,17840.65,0.00,0,0,0,0 +06-01-2023 13:04:00,17834.40,17840.00,17830.75,17839.20,0.00,0,0,0,0 +06-01-2023 13:03:00,17833.50,17835.75,17829.80,17833.35,0.00,0,0,0,0 +06-01-2023 13:02:00,17844.95,17847.45,17833.80,17833.80,0.00,0,0,0,0 +06-01-2023 13:01:00,17850.45,17851.80,17843.90,17844.70,0.00,0,0,0,0 +06-01-2023 13:00:00,17845.90,17849.05,17842.80,17849.05,0.00,0,0,0,0 +06-01-2023 12:59:00,17845.65,17850.10,17841.25,17845.05,0.00,0,0,0,0 +06-01-2023 12:58:00,17855.20,17855.20,17843.90,17845.90,0.00,0,0,0,0 +06-01-2023 12:57:00,17859.60,17859.60,17853.75,17854.95,0.00,0,0,0,0 +06-01-2023 12:56:00,17859.00,17863.25,17858.10,17858.25,0.00,0,0,0,0 +06-01-2023 12:55:00,17860.10,17860.55,17855.60,17859.25,0.00,0,0,0,0 +06-01-2023 12:54:00,17863.00,17863.00,17856.85,17859.40,0.00,0,0,0,0 +06-01-2023 12:53:00,17870.05,17870.10,17859.05,17862.85,0.00,0,0,0,0 +06-01-2023 12:52:00,17863.05,17870.65,17860.95,17869.90,0.00,0,0,0,0 +06-01-2023 12:51:00,17861.95,17862.15,17859.10,17862.10,0.00,0,0,0,0 +06-01-2023 12:50:00,17865.80,17865.80,17859.70,17862.45,0.00,0,0,0,0 +06-01-2023 12:49:00,17864.90,17867.00,17862.00,17865.45,0.00,0,0,0,0 +06-01-2023 12:48:00,17866.70,17868.55,17862.50,17864.35,0.00,0,0,0,0 +06-01-2023 12:47:00,17870.95,17871.25,17863.75,17867.40,0.00,0,0,0,0 +06-01-2023 12:46:00,17872.55,17873.15,17867.05,17871.20,0.00,0,0,0,0 +06-01-2023 12:45:00,17877.05,17877.05,17868.90,17872.10,0.00,0,0,0,0 +06-01-2023 12:44:00,17878.55,17878.55,17872.65,17875.40,0.00,0,0,0,0 +06-01-2023 12:43:00,17881.05,17882.65,17876.45,17878.30,0.00,0,0,0,0 +06-01-2023 12:42:00,17881.25,17882.35,17877.40,17880.70,0.00,0,0,0,0 +06-01-2023 12:41:00,17891.55,17891.55,17879.55,17881.65,0.00,0,0,0,0 +06-01-2023 12:40:00,17892.60,17892.60,17887.05,17891.70,0.00,0,0,0,0 +06-01-2023 12:39:00,17897.40,17897.40,17888.05,17892.30,0.00,0,0,0,0 +06-01-2023 12:38:00,17900.80,17900.90,17896.45,17897.85,0.00,0,0,0,0 +06-01-2023 12:37:00,17900.05,17902.55,17896.90,17900.35,0.00,0,0,0,0 +06-01-2023 12:36:00,17901.40,17903.30,17899.55,17901.00,0.00,0,0,0,0 +06-01-2023 12:35:00,17904.85,17905.15,17899.40,17901.10,0.00,0,0,0,0 +06-01-2023 12:34:00,17905.60,17906.85,17902.60,17904.95,0.00,0,0,0,0 +06-01-2023 12:33:00,17908.60,17909.70,17903.75,17905.65,0.00,0,0,0,0 +06-01-2023 12:32:00,17905.10,17908.90,17900.45,17908.90,0.00,0,0,0,0 +06-01-2023 12:31:00,17904.85,17907.90,17903.00,17905.40,0.00,0,0,0,0 +06-01-2023 12:30:00,17898.15,17904.30,17894.70,17904.25,0.00,0,0,0,0 +06-01-2023 12:29:00,17904.65,17906.20,17898.70,17898.70,0.00,0,0,0,0 +06-01-2023 12:28:00,17912.75,17912.75,17904.35,17905.45,0.00,0,0,0,0 +06-01-2023 12:27:00,17911.90,17915.95,17910.65,17912.85,0.00,0,0,0,0 +06-01-2023 12:26:00,17917.65,17918.55,17910.65,17911.85,0.00,0,0,0,0 +06-01-2023 12:25:00,17921.05,17922.45,17916.60,17916.60,0.00,0,0,0,0 +06-01-2023 12:24:00,17916.35,17921.95,17916.35,17921.95,0.00,0,0,0,0 +06-01-2023 12:23:00,17913.90,17918.40,17909.60,17918.40,0.00,0,0,0,0 +06-01-2023 12:22:00,17917.00,17918.90,17912.25,17914.00,0.00,0,0,0,0 +06-01-2023 12:21:00,17916.65,17917.45,17912.70,17916.05,0.00,0,0,0,0 +06-01-2023 12:20:00,17916.15,17917.20,17913.55,17915.35,0.00,0,0,0,0 +06-01-2023 12:19:00,17920.05,17920.05,17915.90,17916.40,0.00,0,0,0,0 +06-01-2023 12:18:00,17924.10,17924.10,17917.70,17919.90,0.00,0,0,0,0 +06-01-2023 12:17:00,17924.15,17926.60,17923.05,17923.20,0.00,0,0,0,0 +06-01-2023 12:16:00,17922.15,17926.45,17920.00,17923.85,0.00,0,0,0,0 +06-01-2023 12:15:00,17923.15,17923.20,17918.20,17921.90,0.00,0,0,0,0 +06-01-2023 12:14:00,17925.75,17927.50,17922.55,17922.80,0.00,0,0,0,0 +06-01-2023 12:13:00,17929.00,17929.55,17924.05,17926.25,0.00,0,0,0,0 +06-01-2023 12:12:00,17932.75,17932.75,17927.85,17928.65,0.00,0,0,0,0 +06-01-2023 12:11:00,17934.60,17934.60,17931.25,17932.60,0.00,0,0,0,0 +06-01-2023 12:10:00,17933.35,17936.15,17932.05,17933.35,0.00,0,0,0,0 +06-01-2023 12:09:00,17939.50,17939.70,17933.55,17935.50,0.00,0,0,0,0 +06-01-2023 12:08:00,17942.55,17942.55,17938.35,17940.05,0.00,0,0,0,0 +06-01-2023 12:07:00,17943.15,17943.25,17940.55,17941.65,0.00,0,0,0,0 +06-01-2023 12:06:00,17941.75,17943.65,17940.60,17941.65,0.00,0,0,0,0 +06-01-2023 12:05:00,17943.20,17945.55,17941.25,17941.80,0.00,0,0,0,0 +06-01-2023 12:04:00,17943.65,17944.80,17941.85,17943.75,0.00,0,0,0,0 +06-01-2023 12:03:00,17940.25,17943.85,17938.95,17943.85,0.00,0,0,0,0 +06-01-2023 12:02:00,17939.05,17940.85,17938.30,17940.55,0.00,0,0,0,0 +06-01-2023 12:01:00,17937.90,17940.80,17936.60,17939.75,0.00,0,0,0,0 +06-01-2023 12:00:00,17938.85,17940.65,17936.50,17938.50,0.00,0,0,0,0 +06-01-2023 11:59:00,17945.85,17948.75,17939.60,17940.05,0.00,0,0,0,0 +06-01-2023 11:58:00,17936.55,17945.55,17935.50,17945.55,0.00,0,0,0,0 +06-01-2023 11:57:00,17935.40,17937.25,17934.95,17937.25,0.00,0,0,0,0 +06-01-2023 11:56:00,17931.90,17935.25,17930.70,17935.25,0.00,0,0,0,0 +06-01-2023 11:55:00,17933.85,17933.85,17931.40,17932.20,0.00,0,0,0,0 +06-01-2023 11:54:00,17932.25,17936.65,17930.90,17934.60,0.00,0,0,0,0 +06-01-2023 11:53:00,17929.80,17934.45,17928.70,17932.60,0.00,0,0,0,0 +06-01-2023 11:52:00,17930.10,17930.10,17926.25,17929.50,0.00,0,0,0,0 +06-01-2023 11:51:00,17932.25,17933.75,17929.55,17929.55,0.00,0,0,0,0 +06-01-2023 11:50:00,17931.25,17935.00,17930.95,17932.80,0.00,0,0,0,0 +06-01-2023 11:49:00,17936.15,17936.30,17931.50,17931.70,0.00,0,0,0,0 +06-01-2023 11:48:00,17935.30,17937.05,17933.60,17936.55,0.00,0,0,0,0 +06-01-2023 11:47:00,17938.60,17939.25,17933.60,17935.80,0.00,0,0,0,0 +06-01-2023 11:46:00,17945.00,17946.35,17937.90,17939.30,0.00,0,0,0,0 +06-01-2023 11:45:00,17939.40,17946.90,17939.40,17945.55,0.00,0,0,0,0 +06-01-2023 11:44:00,17938.35,17939.20,17936.50,17939.20,0.00,0,0,0,0 +06-01-2023 11:43:00,17938.50,17941.55,17937.20,17938.20,0.00,0,0,0,0 +06-01-2023 11:42:00,17934.20,17938.10,17932.30,17938.10,0.00,0,0,0,0 +06-01-2023 11:41:00,17931.25,17936.40,17931.15,17934.90,0.00,0,0,0,0 +06-01-2023 11:40:00,17930.15,17933.55,17929.45,17931.60,0.00,0,0,0,0 +06-01-2023 11:39:00,17933.35,17933.35,17928.60,17930.40,0.00,0,0,0,0 +06-01-2023 11:38:00,17930.15,17933.90,17928.35,17933.55,0.00,0,0,0,0 +06-01-2023 11:37:00,17926.45,17930.10,17925.10,17930.10,0.00,0,0,0,0 +06-01-2023 11:36:00,17926.80,17927.05,17925.00,17926.65,0.00,0,0,0,0 +06-01-2023 11:35:00,17924.20,17927.20,17923.10,17927.05,0.00,0,0,0,0 +06-01-2023 11:34:00,17918.90,17924.60,17918.25,17924.10,0.00,0,0,0,0 +06-01-2023 11:33:00,17918.45,17921.30,17918.40,17918.65,0.00,0,0,0,0 +06-01-2023 11:32:00,17914.20,17918.75,17913.10,17918.70,0.00,0,0,0,0 +06-01-2023 11:31:00,17912.20,17915.20,17910.50,17914.00,0.00,0,0,0,0 +06-01-2023 11:30:00,17906.10,17912.05,17905.80,17912.05,0.00,0,0,0,0 +06-01-2023 11:29:00,17906.95,17908.25,17904.15,17906.40,0.00,0,0,0,0 +06-01-2023 11:28:00,17913.10,17913.55,17907.15,17907.20,0.00,0,0,0,0 +06-01-2023 11:27:00,17914.70,17915.35,17913.35,17913.45,0.00,0,0,0,0 +06-01-2023 11:26:00,17920.10,17920.35,17914.45,17915.05,0.00,0,0,0,0 +06-01-2023 11:25:00,17921.95,17921.95,17918.35,17920.35,0.00,0,0,0,0 +06-01-2023 11:24:00,17925.30,17926.10,17920.60,17921.65,0.00,0,0,0,0 +06-01-2023 11:23:00,17924.30,17925.55,17922.90,17925.10,0.00,0,0,0,0 +06-01-2023 11:22:00,17922.50,17924.45,17919.05,17923.65,0.00,0,0,0,0 +06-01-2023 11:21:00,17924.00,17926.05,17921.80,17922.35,0.00,0,0,0,0 +06-01-2023 11:20:00,17924.35,17926.70,17919.00,17924.15,0.00,0,0,0,0 +06-01-2023 11:19:00,17920.85,17927.95,17920.55,17924.05,0.00,0,0,0,0 +06-01-2023 11:18:00,17920.60,17922.10,17919.20,17921.25,0.00,0,0,0,0 +06-01-2023 11:17:00,17917.20,17922.05,17917.20,17920.80,0.00,0,0,0,0 +06-01-2023 11:16:00,17915.75,17918.55,17914.95,17917.40,0.00,0,0,0,0 +06-01-2023 11:15:00,17914.10,17917.80,17913.75,17916.20,0.00,0,0,0,0 +06-01-2023 11:14:00,17909.50,17914.15,17909.40,17913.70,0.00,0,0,0,0 +06-01-2023 11:13:00,17918.35,17918.35,17909.10,17910.35,0.00,0,0,0,0 +06-01-2023 11:12:00,17915.50,17920.80,17914.80,17918.90,0.00,0,0,0,0 +06-01-2023 11:11:00,17916.60,17916.95,17913.00,17915.30,0.00,0,0,0,0 +06-01-2023 11:10:00,17920.80,17921.55,17915.95,17917.00,0.00,0,0,0,0 +06-01-2023 11:09:00,17918.30,17922.10,17918.30,17921.00,0.00,0,0,0,0 +06-01-2023 11:08:00,17916.15,17918.60,17915.65,17918.35,0.00,0,0,0,0 +06-01-2023 11:07:00,17918.10,17919.35,17915.75,17915.75,0.00,0,0,0,0 +06-01-2023 11:06:00,17917.10,17919.30,17915.10,17918.85,0.00,0,0,0,0 +06-01-2023 11:05:00,17916.80,17918.75,17916.05,17917.30,0.00,0,0,0,0 +06-01-2023 11:04:00,17915.35,17917.90,17913.00,17917.40,0.00,0,0,0,0 +06-01-2023 11:03:00,17912.90,17915.90,17911.10,17915.70,0.00,0,0,0,0 +06-01-2023 11:02:00,17915.55,17916.00,17912.50,17913.05,0.00,0,0,0,0 +06-01-2023 11:01:00,17926.05,17926.35,17913.95,17916.35,0.00,0,0,0,0 +06-01-2023 11:00:00,17931.65,17932.05,17926.10,17926.70,0.00,0,0,0,0 +06-01-2023 10:59:00,17932.70,17933.35,17930.35,17932.00,0.00,0,0,0,0 +06-01-2023 10:58:00,17932.60,17934.05,17930.75,17933.20,0.00,0,0,0,0 +06-01-2023 10:57:00,17942.35,17942.65,17933.25,17933.25,0.00,0,0,0,0 +06-01-2023 10:56:00,17945.05,17945.05,17942.35,17942.45,0.00,0,0,0,0 +06-01-2023 10:55:00,17951.10,17951.80,17945.45,17945.45,0.00,0,0,0,0 +06-01-2023 10:54:00,17942.35,17951.75,17942.25,17951.75,0.00,0,0,0,0 +06-01-2023 10:53:00,17942.85,17942.85,17939.20,17941.75,0.00,0,0,0,0 +06-01-2023 10:52:00,17946.30,17946.85,17942.40,17943.50,0.00,0,0,0,0 +06-01-2023 10:51:00,17941.15,17947.50,17941.05,17946.45,0.00,0,0,0,0 +06-01-2023 10:50:00,17941.15,17944.35,17940.15,17941.00,0.00,0,0,0,0 +06-01-2023 10:49:00,17937.45,17941.00,17937.20,17940.45,0.00,0,0,0,0 +06-01-2023 10:48:00,17930.30,17937.40,17929.20,17937.00,0.00,0,0,0,0 +06-01-2023 10:47:00,17934.05,17934.05,17930.30,17930.40,0.00,0,0,0,0 +06-01-2023 10:46:00,17940.00,17940.15,17934.35,17934.65,0.00,0,0,0,0 +06-01-2023 10:45:00,17934.20,17940.75,17932.40,17940.75,0.00,0,0,0,0 +06-01-2023 10:44:00,17926.15,17934.75,17926.10,17934.00,0.00,0,0,0,0 +06-01-2023 10:43:00,17922.60,17926.85,17921.90,17926.65,0.00,0,0,0,0 +06-01-2023 10:42:00,17929.40,17929.40,17920.90,17923.40,0.00,0,0,0,0 +06-01-2023 10:41:00,17926.70,17931.35,17925.35,17929.30,0.00,0,0,0,0 +06-01-2023 10:40:00,17930.25,17931.20,17924.25,17924.25,0.00,0,0,0,0 +06-01-2023 10:39:00,17927.30,17930.20,17925.95,17930.05,0.00,0,0,0,0 +06-01-2023 10:38:00,17930.70,17930.70,17927.00,17927.60,0.00,0,0,0,0 +06-01-2023 10:37:00,17931.65,17933.15,17928.95,17930.35,0.00,0,0,0,0 +06-01-2023 10:36:00,17933.55,17933.85,17930.30,17932.25,0.00,0,0,0,0 +06-01-2023 10:35:00,17938.15,17938.15,17931.50,17933.70,0.00,0,0,0,0 +06-01-2023 10:34:00,17943.25,17943.25,17937.80,17938.50,0.00,0,0,0,0 +06-01-2023 10:33:00,17947.80,17948.90,17940.80,17941.05,0.00,0,0,0,0 +06-01-2023 10:32:00,17941.05,17947.20,17940.85,17947.10,0.00,0,0,0,0 +06-01-2023 10:31:00,17941.50,17944.50,17940.05,17941.40,0.00,0,0,0,0 +06-01-2023 10:30:00,17946.30,17946.50,17941.10,17941.90,0.00,0,0,0,0 +06-01-2023 10:29:00,17948.65,17948.65,17943.80,17945.35,0.00,0,0,0,0 +06-01-2023 10:28:00,17947.65,17950.50,17945.95,17948.85,0.00,0,0,0,0 +06-01-2023 10:27:00,17947.70,17948.40,17943.95,17947.55,0.00,0,0,0,0 +06-01-2023 10:26:00,17951.30,17951.30,17946.75,17947.45,0.00,0,0,0,0 +06-01-2023 10:25:00,17953.10,17954.45,17951.85,17951.90,0.00,0,0,0,0 +06-01-2023 10:24:00,17955.65,17958.85,17953.05,17953.35,0.00,0,0,0,0 +06-01-2023 10:23:00,17958.05,17958.05,17952.75,17955.80,0.00,0,0,0,0 +06-01-2023 10:22:00,17965.05,17965.65,17958.05,17958.55,0.00,0,0,0,0 +06-01-2023 10:21:00,17967.05,17968.95,17965.45,17965.70,0.00,0,0,0,0 +06-01-2023 10:20:00,17961.45,17967.85,17960.60,17967.35,0.00,0,0,0,0 +06-01-2023 10:19:00,17947.95,17961.30,17947.60,17960.75,0.00,0,0,0,0 +06-01-2023 10:18:00,17946.50,17949.25,17944.10,17947.80,0.00,0,0,0,0 +06-01-2023 10:17:00,17952.20,17955.95,17946.50,17946.70,0.00,0,0,0,0 +06-01-2023 10:16:00,17948.05,17952.75,17947.55,17952.75,0.00,0,0,0,0 +06-01-2023 10:15:00,17954.65,17956.55,17949.55,17949.55,0.00,0,0,0,0 +06-01-2023 10:14:00,17966.65,17966.65,17953.90,17955.00,0.00,0,0,0,0 +06-01-2023 10:13:00,17971.45,17971.45,17964.60,17965.25,0.00,0,0,0,0 +06-01-2023 10:12:00,17968.80,17974.55,17967.65,17970.60,0.00,0,0,0,0 +06-01-2023 10:11:00,17965.55,17970.40,17965.10,17968.85,0.00,0,0,0,0 +06-01-2023 10:10:00,17959.25,17967.15,17957.30,17964.55,0.00,0,0,0,0 +06-01-2023 10:09:00,17965.10,17965.10,17959.30,17959.45,0.00,0,0,0,0 +06-01-2023 10:08:00,17962.75,17965.20,17960.90,17964.60,0.00,0,0,0,0 +06-01-2023 10:07:00,17960.95,17964.50,17956.75,17963.25,0.00,0,0,0,0 +06-01-2023 10:06:00,17967.65,17968.30,17959.25,17960.75,0.00,0,0,0,0 +06-01-2023 10:05:00,17963.45,17967.70,17960.05,17967.60,0.00,0,0,0,0 +06-01-2023 10:04:00,17967.75,17967.75,17963.25,17964.05,0.00,0,0,0,0 +06-01-2023 10:03:00,17966.80,17971.60,17963.70,17967.15,0.00,0,0,0,0 +06-01-2023 10:02:00,17975.85,17977.55,17963.40,17966.40,0.00,0,0,0,0 +06-01-2023 10:01:00,17960.70,17977.00,17959.60,17976.55,0.00,0,0,0,0 +06-01-2023 10:00:00,17971.45,17971.45,17960.50,17960.75,0.00,0,0,0,0 +06-01-2023 09:59:00,17982.15,17982.15,17970.90,17970.90,0.00,0,0,0,0 +06-01-2023 09:58:00,17984.60,17984.60,17981.45,17981.45,0.00,0,0,0,0 +06-01-2023 09:57:00,17984.10,17986.15,17982.80,17984.05,0.00,0,0,0,0 +06-01-2023 09:56:00,17988.05,17990.80,17984.15,17984.15,0.00,0,0,0,0 +06-01-2023 09:55:00,18005.05,18005.70,17988.65,17989.10,0.00,0,0,0,0 +06-01-2023 09:54:00,18003.65,18005.55,18002.50,18004.50,0.00,0,0,0,0 +06-01-2023 09:53:00,18009.80,18012.05,18003.35,18004.20,0.00,0,0,0,0 +06-01-2023 09:52:00,18016.45,18017.50,18009.85,18010.80,0.00,0,0,0,0 +06-01-2023 09:51:00,18008.70,18017.55,18008.70,18015.85,0.00,0,0,0,0 +06-01-2023 09:50:00,18004.45,18012.60,18002.35,18008.25,0.00,0,0,0,0 +06-01-2023 09:49:00,18009.35,18009.70,18003.50,18004.40,0.00,0,0,0,0 +06-01-2023 09:48:00,18009.40,18014.60,18004.90,18008.45,0.00,0,0,0,0 +06-01-2023 09:47:00,18018.80,18018.95,18010.00,18010.00,0.00,0,0,0,0 +06-01-2023 09:46:00,18021.45,18023.15,18018.20,18019.15,0.00,0,0,0,0 +06-01-2023 09:45:00,18026.65,18031.60,18020.45,18020.45,0.00,0,0,0,0 +06-01-2023 09:44:00,18023.85,18027.95,18022.00,18026.75,0.00,0,0,0,0 +06-01-2023 09:43:00,18025.75,18027.80,18020.40,18024.70,0.00,0,0,0,0 +06-01-2023 09:42:00,18016.45,18031.90,18014.85,18025.40,0.00,0,0,0,0 +06-01-2023 09:41:00,18021.05,18026.70,18015.50,18016.20,0.00,0,0,0,0 +06-01-2023 09:40:00,18022.80,18026.65,18015.35,18020.70,0.00,0,0,0,0 +06-01-2023 09:39:00,18031.00,18031.00,18023.15,18023.25,0.00,0,0,0,0 +06-01-2023 09:38:00,18035.55,18041.15,18029.75,18030.25,0.00,0,0,0,0 +06-01-2023 09:37:00,18030.45,18038.30,18030.45,18035.35,0.00,0,0,0,0 +06-01-2023 09:36:00,18044.70,18046.60,18030.05,18030.65,0.00,0,0,0,0 +06-01-2023 09:35:00,18025.35,18044.45,18025.35,18044.25,0.00,0,0,0,0 +06-01-2023 09:34:00,18018.55,18026.55,18018.55,18025.20,0.00,0,0,0,0 +06-01-2023 09:33:00,18007.50,18017.50,18005.65,18017.50,0.00,0,0,0,0 +06-01-2023 09:32:00,17988.00,18006.60,17988.00,18006.60,0.00,0,0,0,0 +06-01-2023 09:31:00,17979.35,17989.55,17979.05,17987.35,0.00,0,0,0,0 +06-01-2023 09:30:00,17990.20,17994.05,17976.40,17979.55,0.00,0,0,0,0 +06-01-2023 09:29:00,18008.25,18008.25,17987.90,17990.00,0.00,0,0,0,0 +06-01-2023 09:28:00,18023.15,18023.15,18008.75,18008.75,0.00,0,0,0,0 +06-01-2023 09:27:00,18022.45,18025.85,18021.80,18023.20,0.00,0,0,0,0 +06-01-2023 09:26:00,18015.30,18024.95,18012.65,18021.65,0.00,0,0,0,0 +06-01-2023 09:25:00,18002.10,18014.95,17999.65,18014.25,0.00,0,0,0,0 +06-01-2023 09:24:00,17991.95,18005.35,17991.50,18003.00,0.00,0,0,0,0 +06-01-2023 09:23:00,17971.85,17989.95,17971.85,17989.95,0.00,0,0,0,0 +06-01-2023 09:22:00,17978.65,17980.60,17970.65,17972.85,0.00,0,0,0,0 +06-01-2023 09:21:00,17984.20,17987.20,17977.85,17979.20,0.00,0,0,0,0 +06-01-2023 09:20:00,17979.40,17988.00,17977.80,17984.05,0.00,0,0,0,0 +06-01-2023 09:19:00,17989.95,17997.90,17978.20,17979.30,0.00,0,0,0,0 +06-01-2023 09:18:00,17989.20,17992.40,17982.60,17989.15,0.00,0,0,0,0 +06-01-2023 09:17:00,18005.55,18007.50,17986.95,17989.25,0.00,0,0,0,0 +06-01-2023 09:16:00,18017.20,18017.50,18006.05,18006.35,0.00,0,0,0,0 +06-01-2023 09:15:00,18003.10,18016.40,17986.60,18015.40,0.00,0,0,0,0 +06-01-2023 09:06:00,17993.50,18004.30,17993.50,18003.20,0.00,0,0,0,0 +06-01-2023 09:05:00,17985.25,17994.30,17984.55,17992.95,0.00,0,0,0,0 +06-01-2023 09:04:00,17981.25,17985.75,17974.75,17985.75,0.00,0,0,0,0 +06-01-2023 09:03:00,17971.20,17982.25,17971.20,17982.25,0.00,0,0,0,0 +06-01-2023 09:02:00,17963.10,17971.00,17963.10,17969.95,0.00,0,0,0,0 +06-01-2023 09:01:00,17942.95,17964.10,17940.30,17961.95,0.00,0,0,0,0 +06-01-2023 09:00:00,17866.95,17959.35,17816.25,17943.05,0.00,0,0,0,0 +05-01-2023 15:31:00,17992.15,17992.15,17992.15,17992.15,0.00,0,0,0,0 +05-01-2023 15:30:51,18000.20,18000.20,18000.20,18000.20,0.00,0,0,0,0 +05-01-2023 15:29:00,18003.50,18005.35,17999.80,17999.80,0.00,0,0,0,0 +05-01-2023 15:28:00,18000.60,18003.05,17999.20,18001.80,0.00,0,0,0,0 +05-01-2023 15:27:00,17999.05,18001.90,17997.75,18000.85,0.00,0,0,0,0 +05-01-2023 15:26:00,17991.60,17998.35,17990.80,17998.20,0.00,0,0,0,0 +05-01-2023 15:25:00,17990.90,17992.50,17989.45,17991.00,0.00,0,0,0,0 +05-01-2023 15:24:00,17995.10,17996.00,17989.55,17990.65,0.00,0,0,0,0 +05-01-2023 15:23:00,18000.85,18000.85,17993.50,17994.15,0.00,0,0,0,0 +05-01-2023 15:22:00,18001.60,18003.90,17999.55,17999.55,0.00,0,0,0,0 +05-01-2023 15:21:00,18000.50,18003.35,18000.50,18001.65,0.00,0,0,0,0 +05-01-2023 15:20:00,18004.85,18007.90,17999.85,18000.95,0.00,0,0,0,0 +05-01-2023 15:19:00,17998.85,18004.60,17998.05,18004.60,0.00,0,0,0,0 +05-01-2023 15:18:00,18000.35,18001.40,17997.50,17998.55,0.00,0,0,0,0 +05-01-2023 15:17:00,18001.05,18001.15,17997.40,18000.25,0.00,0,0,0,0 +05-01-2023 15:16:00,18000.50,18003.30,17998.65,18001.45,0.00,0,0,0,0 +05-01-2023 15:15:00,17989.30,18001.05,17989.30,18000.65,0.00,0,0,0,0 +05-01-2023 15:14:00,17984.50,17992.65,17983.55,17989.45,0.00,0,0,0,0 +05-01-2023 15:13:00,17991.85,17991.85,17983.10,17984.20,0.00,0,0,0,0 +05-01-2023 15:12:00,17998.80,17999.55,17990.05,17991.30,0.00,0,0,0,0 +05-01-2023 15:11:00,17992.25,17998.50,17991.80,17997.85,0.00,0,0,0,0 +05-01-2023 15:10:00,17986.90,17993.80,17986.20,17993.80,0.00,0,0,0,0 +05-01-2023 15:09:00,17985.30,17986.60,17980.35,17986.60,0.00,0,0,0,0 +05-01-2023 15:08:00,17986.55,17987.30,17985.20,17986.05,0.00,0,0,0,0 +05-01-2023 15:07:00,17980.00,17987.35,17980.00,17987.35,0.00,0,0,0,0 +05-01-2023 15:06:00,17987.95,17989.30,17977.35,17980.15,0.00,0,0,0,0 +05-01-2023 15:05:00,17984.80,17991.05,17984.30,17988.75,0.00,0,0,0,0 +05-01-2023 15:04:00,17981.55,17985.55,17980.75,17984.55,0.00,0,0,0,0 +05-01-2023 15:03:00,17982.95,17982.95,17976.00,17981.05,0.00,0,0,0,0 +05-01-2023 15:02:00,17978.75,17985.65,17976.90,17982.80,0.00,0,0,0,0 +05-01-2023 15:01:00,17971.35,17983.20,17971.35,17978.15,0.00,0,0,0,0 +05-01-2023 15:00:00,17953.40,17977.45,17953.40,17972.05,0.00,0,0,0,0 +05-01-2023 14:59:00,17946.00,17960.95,17945.60,17954.75,0.00,0,0,0,0 +05-01-2023 14:58:00,17949.20,17950.15,17944.25,17946.25,0.00,0,0,0,0 +05-01-2023 14:57:00,17949.55,17953.40,17948.00,17948.70,0.00,0,0,0,0 +05-01-2023 14:56:00,17944.65,17952.95,17944.65,17950.15,0.00,0,0,0,0 +05-01-2023 14:55:00,17954.00,17955.90,17940.95,17944.75,0.00,0,0,0,0 +05-01-2023 14:54:00,17955.15,17958.00,17953.20,17953.75,0.00,0,0,0,0 +05-01-2023 14:53:00,17954.40,17954.40,17951.40,17954.10,0.00,0,0,0,0 +05-01-2023 14:52:00,17953.55,17956.10,17948.95,17954.10,0.00,0,0,0,0 +05-01-2023 14:51:00,17963.05,17965.60,17953.30,17953.30,0.00,0,0,0,0 +05-01-2023 14:50:00,17960.00,17968.05,17960.00,17963.60,0.00,0,0,0,0 +05-01-2023 14:49:00,17962.95,17962.95,17955.70,17959.70,0.00,0,0,0,0 +05-01-2023 14:48:00,17949.65,17964.60,17949.65,17962.55,0.00,0,0,0,0 +05-01-2023 14:47:00,17948.25,17950.40,17947.90,17949.40,0.00,0,0,0,0 +05-01-2023 14:46:00,17947.00,17948.40,17941.00,17945.55,0.00,0,0,0,0 +05-01-2023 14:45:00,17946.80,17953.70,17945.65,17947.15,0.00,0,0,0,0 +05-01-2023 14:44:00,17950.75,17954.45,17945.50,17945.55,0.00,0,0,0,0 +05-01-2023 14:43:00,17945.40,17950.55,17944.30,17950.55,0.00,0,0,0,0 +05-01-2023 14:42:00,17947.70,17947.70,17941.95,17946.40,0.00,0,0,0,0 +05-01-2023 14:41:00,17945.65,17949.75,17942.35,17948.10,0.00,0,0,0,0 +05-01-2023 14:40:00,17946.85,17948.20,17944.75,17945.45,0.00,0,0,0,0 +05-01-2023 14:39:00,17953.85,17953.95,17946.05,17946.05,0.00,0,0,0,0 +05-01-2023 14:38:00,17949.75,17954.00,17946.55,17953.25,0.00,0,0,0,0 +05-01-2023 14:37:00,17942.75,17951.90,17940.30,17949.65,0.00,0,0,0,0 +05-01-2023 14:36:00,17941.85,17944.15,17938.90,17941.70,0.00,0,0,0,0 +05-01-2023 14:35:00,17947.30,17947.65,17939.00,17941.15,0.00,0,0,0,0 +05-01-2023 14:34:00,17951.55,17951.85,17945.40,17947.15,0.00,0,0,0,0 +05-01-2023 14:33:00,17949.10,17954.45,17948.20,17951.20,0.00,0,0,0,0 +05-01-2023 14:32:00,17946.10,17949.60,17944.65,17948.45,0.00,0,0,0,0 +05-01-2023 14:31:00,17954.45,17955.50,17945.90,17945.95,0.00,0,0,0,0 +05-01-2023 14:30:00,17953.15,17956.40,17950.70,17954.20,0.00,0,0,0,0 +05-01-2023 14:29:00,17946.95,17953.90,17943.80,17952.60,0.00,0,0,0,0 +05-01-2023 14:28:00,17932.20,17946.00,17932.15,17946.00,0.00,0,0,0,0 +05-01-2023 14:27:00,17930.85,17933.05,17926.90,17931.95,0.00,0,0,0,0 +05-01-2023 14:26:00,17925.20,17931.40,17925.20,17930.35,0.00,0,0,0,0 +05-01-2023 14:25:00,17927.05,17931.00,17925.75,17926.00,0.00,0,0,0,0 +05-01-2023 14:24:00,17919.55,17925.80,17919.55,17925.80,0.00,0,0,0,0 +05-01-2023 14:23:00,17919.95,17921.55,17918.35,17918.65,0.00,0,0,0,0 +05-01-2023 14:22:00,17918.75,17922.90,17917.10,17920.15,0.00,0,0,0,0 +05-01-2023 14:21:00,17917.50,17918.85,17914.60,17918.55,0.00,0,0,0,0 +05-01-2023 14:20:00,17914.00,17917.55,17911.25,17916.80,0.00,0,0,0,0 +05-01-2023 14:19:00,17915.75,17916.90,17913.35,17913.85,0.00,0,0,0,0 +05-01-2023 14:18:00,17917.70,17918.50,17912.30,17916.00,0.00,0,0,0,0 +05-01-2023 14:17:00,17916.50,17920.05,17912.60,17917.60,0.00,0,0,0,0 +05-01-2023 14:16:00,17916.60,17917.55,17912.00,17915.20,0.00,0,0,0,0 +05-01-2023 14:15:00,17912.30,17919.50,17912.30,17917.20,0.00,0,0,0,0 +05-01-2023 14:14:00,17919.50,17919.90,17911.15,17912.35,0.00,0,0,0,0 +05-01-2023 14:13:00,17926.05,17932.55,17919.30,17919.30,0.00,0,0,0,0 +05-01-2023 14:12:00,17922.05,17929.45,17921.30,17926.15,0.00,0,0,0,0 +05-01-2023 14:11:00,17921.80,17924.50,17921.10,17921.85,0.00,0,0,0,0 +05-01-2023 14:10:00,17923.85,17924.55,17920.95,17922.60,0.00,0,0,0,0 +05-01-2023 14:09:00,17919.15,17923.75,17915.85,17923.40,0.00,0,0,0,0 +05-01-2023 14:08:00,17923.85,17924.25,17918.35,17919.05,0.00,0,0,0,0 +05-01-2023 14:07:00,17918.30,17924.35,17918.30,17924.30,0.00,0,0,0,0 +05-01-2023 14:06:00,17929.65,17933.55,17917.15,17918.60,0.00,0,0,0,0 +05-01-2023 14:05:00,17938.20,17938.85,17928.85,17929.35,0.00,0,0,0,0 +05-01-2023 14:04:00,17928.15,17939.85,17927.50,17939.30,0.00,0,0,0,0 +05-01-2023 14:03:00,17933.80,17936.90,17928.70,17929.15,0.00,0,0,0,0 +05-01-2023 14:02:00,17931.80,17937.55,17931.80,17934.00,0.00,0,0,0,0 +05-01-2023 14:01:00,17938.70,17940.25,17931.00,17931.65,0.00,0,0,0,0 +05-01-2023 14:00:00,17938.45,17939.25,17933.55,17938.75,0.00,0,0,0,0 +05-01-2023 13:59:00,17938.25,17939.25,17935.25,17938.80,0.00,0,0,0,0 +05-01-2023 13:58:00,17934.35,17938.65,17934.00,17938.65,0.00,0,0,0,0 +05-01-2023 13:57:00,17931.15,17937.00,17931.10,17935.70,0.00,0,0,0,0 +05-01-2023 13:56:00,17921.00,17930.60,17919.55,17930.60,0.00,0,0,0,0 +05-01-2023 13:55:00,17921.30,17922.85,17917.40,17921.65,0.00,0,0,0,0 +05-01-2023 13:54:00,17919.40,17924.20,17919.40,17920.40,0.00,0,0,0,0 +05-01-2023 13:53:00,17917.55,17919.50,17914.95,17919.35,0.00,0,0,0,0 +05-01-2023 13:52:00,17914.05,17916.75,17912.05,17915.15,0.00,0,0,0,0 +05-01-2023 13:51:00,17900.70,17915.95,17900.70,17913.95,0.00,0,0,0,0 +05-01-2023 13:50:00,17909.15,17909.15,17898.35,17901.30,0.00,0,0,0,0 +05-01-2023 13:49:00,17914.00,17914.60,17908.30,17908.35,0.00,0,0,0,0 +05-01-2023 13:48:00,17911.95,17917.60,17911.95,17914.60,0.00,0,0,0,0 +05-01-2023 13:47:00,17916.80,17918.50,17911.65,17911.65,0.00,0,0,0,0 +05-01-2023 13:46:00,17908.85,17917.80,17906.45,17915.80,0.00,0,0,0,0 +05-01-2023 13:45:00,17906.60,17911.00,17906.60,17909.10,0.00,0,0,0,0 +05-01-2023 13:44:00,17907.20,17909.05,17901.95,17906.90,0.00,0,0,0,0 +05-01-2023 13:43:00,17907.05,17911.55,17906.20,17907.15,0.00,0,0,0,0 +05-01-2023 13:42:00,17899.00,17906.60,17897.85,17906.60,0.00,0,0,0,0 +05-01-2023 13:41:00,17903.20,17903.20,17898.20,17898.80,0.00,0,0,0,0 +05-01-2023 13:40:00,17897.70,17904.15,17897.70,17902.80,0.00,0,0,0,0 +05-01-2023 13:39:00,17905.70,17905.70,17897.55,17897.55,0.00,0,0,0,0 +05-01-2023 13:38:00,17910.70,17914.50,17905.30,17905.30,0.00,0,0,0,0 +05-01-2023 13:37:00,17908.90,17910.70,17905.75,17910.30,0.00,0,0,0,0 +05-01-2023 13:36:00,17907.80,17911.00,17904.00,17909.20,0.00,0,0,0,0 +05-01-2023 13:35:00,17906.60,17912.60,17904.55,17908.05,0.00,0,0,0,0 +05-01-2023 13:34:00,17902.60,17909.45,17902.40,17906.10,0.00,0,0,0,0 +05-01-2023 13:33:00,17915.75,17915.75,17901.60,17902.55,0.00,0,0,0,0 +05-01-2023 13:32:00,17905.35,17915.05,17900.80,17915.05,0.00,0,0,0,0 +05-01-2023 13:31:00,17909.95,17909.95,17899.30,17905.85,0.00,0,0,0,0 +05-01-2023 13:30:00,17903.80,17911.00,17902.90,17909.65,0.00,0,0,0,0 +05-01-2023 13:29:00,17900.30,17906.50,17898.90,17904.10,0.00,0,0,0,0 +05-01-2023 13:28:00,17893.45,17902.10,17892.60,17900.45,0.00,0,0,0,0 +05-01-2023 13:27:00,17902.70,17903.70,17893.20,17893.65,0.00,0,0,0,0 +05-01-2023 13:26:00,17907.90,17910.95,17898.55,17902.80,0.00,0,0,0,0 +05-01-2023 13:25:00,17907.65,17911.70,17904.90,17908.80,0.00,0,0,0,0 +05-01-2023 13:24:00,17910.65,17912.25,17904.90,17907.45,0.00,0,0,0,0 +05-01-2023 13:23:00,17908.60,17912.75,17906.80,17909.60,0.00,0,0,0,0 +05-01-2023 13:22:00,17916.25,17916.25,17906.65,17908.00,0.00,0,0,0,0 +05-01-2023 13:21:00,17925.85,17925.90,17915.25,17916.15,0.00,0,0,0,0 +05-01-2023 13:20:00,17926.15,17926.25,17922.50,17925.90,0.00,0,0,0,0 +05-01-2023 13:19:00,17939.10,17939.70,17926.05,17926.30,0.00,0,0,0,0 +05-01-2023 13:18:00,17938.15,17941.75,17936.90,17939.30,0.00,0,0,0,0 +05-01-2023 13:17:00,17944.90,17945.60,17937.95,17939.15,0.00,0,0,0,0 +05-01-2023 13:16:00,17950.30,17951.15,17944.15,17944.80,0.00,0,0,0,0 +05-01-2023 13:15:00,17950.80,17951.40,17945.65,17949.75,0.00,0,0,0,0 +05-01-2023 13:14:00,17960.05,17960.05,17948.55,17949.15,0.00,0,0,0,0 +05-01-2023 13:13:00,17944.15,17965.35,17943.40,17958.05,0.00,0,0,0,0 +05-01-2023 13:12:00,17945.45,17946.55,17940.35,17944.80,0.00,0,0,0,0 +05-01-2023 13:11:00,17945.90,17949.05,17943.75,17946.15,0.00,0,0,0,0 +05-01-2023 13:10:00,17948.55,17949.25,17944.85,17946.45,0.00,0,0,0,0 +05-01-2023 13:09:00,17947.30,17951.75,17947.30,17948.75,0.00,0,0,0,0 +05-01-2023 13:08:00,17949.40,17949.75,17945.15,17946.25,0.00,0,0,0,0 +05-01-2023 13:07:00,17945.00,17949.65,17943.65,17947.75,0.00,0,0,0,0 +05-01-2023 13:06:00,17945.25,17945.85,17941.25,17945.60,0.00,0,0,0,0 +05-01-2023 13:05:00,17943.70,17947.30,17940.90,17946.00,0.00,0,0,0,0 +05-01-2023 13:04:00,17943.80,17945.10,17939.65,17943.90,0.00,0,0,0,0 +05-01-2023 13:03:00,17946.10,17951.05,17944.05,17944.05,0.00,0,0,0,0 +05-01-2023 13:02:00,17941.05,17946.20,17939.75,17945.35,0.00,0,0,0,0 +05-01-2023 13:01:00,17941.30,17942.20,17935.20,17940.70,0.00,0,0,0,0 +05-01-2023 13:00:00,17937.70,17942.65,17935.45,17940.35,0.00,0,0,0,0 +05-01-2023 12:59:00,17942.20,17942.85,17937.35,17938.05,0.00,0,0,0,0 +05-01-2023 12:58:00,17943.40,17944.80,17940.35,17941.95,0.00,0,0,0,0 +05-01-2023 12:57:00,17946.65,17947.05,17942.30,17944.55,0.00,0,0,0,0 +05-01-2023 12:56:00,17945.10,17947.10,17941.75,17946.20,0.00,0,0,0,0 +05-01-2023 12:55:00,17943.00,17946.00,17941.80,17944.80,0.00,0,0,0,0 +05-01-2023 12:54:00,17941.80,17944.45,17937.75,17942.55,0.00,0,0,0,0 +05-01-2023 12:53:00,17940.15,17943.45,17937.80,17942.30,0.00,0,0,0,0 +05-01-2023 12:52:00,17938.20,17938.50,17931.60,17937.95,0.00,0,0,0,0 +05-01-2023 12:51:00,17947.80,17947.80,17937.95,17938.40,0.00,0,0,0,0 +05-01-2023 12:50:00,17949.05,17952.10,17947.30,17947.65,0.00,0,0,0,0 +05-01-2023 12:49:00,17944.10,17949.70,17944.10,17949.70,0.00,0,0,0,0 +05-01-2023 12:48:00,17936.50,17945.15,17936.50,17943.90,0.00,0,0,0,0 +05-01-2023 12:47:00,17937.90,17939.00,17935.55,17936.75,0.00,0,0,0,0 +05-01-2023 12:46:00,17941.15,17942.45,17936.30,17938.35,0.00,0,0,0,0 +05-01-2023 12:45:00,17940.35,17944.30,17939.25,17941.35,0.00,0,0,0,0 +05-01-2023 12:44:00,17939.35,17943.40,17939.35,17940.05,0.00,0,0,0,0 +05-01-2023 12:43:00,17937.75,17941.70,17935.00,17938.75,0.00,0,0,0,0 +05-01-2023 12:42:00,17944.20,17944.20,17936.80,17937.70,0.00,0,0,0,0 +05-01-2023 12:41:00,17949.90,17950.75,17943.85,17943.85,0.00,0,0,0,0 +05-01-2023 12:40:00,17950.70,17952.45,17948.75,17949.85,0.00,0,0,0,0 +05-01-2023 12:39:00,17951.45,17952.90,17948.10,17950.65,0.00,0,0,0,0 +05-01-2023 12:38:00,17958.85,17959.35,17951.65,17951.90,0.00,0,0,0,0 +05-01-2023 12:37:00,17963.30,17963.50,17956.30,17959.25,0.00,0,0,0,0 +05-01-2023 12:36:00,17964.00,17965.80,17962.40,17963.80,0.00,0,0,0,0 +05-01-2023 12:35:00,17964.00,17964.95,17960.65,17964.40,0.00,0,0,0,0 +05-01-2023 12:34:00,17962.75,17966.25,17962.30,17963.00,0.00,0,0,0,0 +05-01-2023 12:33:00,17961.65,17965.35,17959.90,17962.80,0.00,0,0,0,0 +05-01-2023 12:32:00,17966.25,17967.35,17961.35,17962.60,0.00,0,0,0,0 +05-01-2023 12:31:00,17963.95,17967.10,17959.05,17966.00,0.00,0,0,0,0 +05-01-2023 12:30:00,17957.05,17964.10,17956.95,17964.10,0.00,0,0,0,0 +05-01-2023 12:29:00,17965.40,17965.55,17957.40,17958.05,0.00,0,0,0,0 +05-01-2023 12:28:00,17970.85,17971.10,17965.15,17965.30,0.00,0,0,0,0 +05-01-2023 12:27:00,17973.60,17976.85,17968.70,17970.60,0.00,0,0,0,0 +05-01-2023 12:26:00,17964.35,17974.65,17962.65,17973.30,0.00,0,0,0,0 +05-01-2023 12:25:00,17963.65,17966.55,17962.75,17964.05,0.00,0,0,0,0 +05-01-2023 12:24:00,17968.10,17968.45,17960.65,17964.30,0.00,0,0,0,0 +05-01-2023 12:23:00,17968.15,17972.65,17967.65,17967.80,0.00,0,0,0,0 +05-01-2023 12:22:00,17974.35,17975.45,17965.10,17968.40,0.00,0,0,0,0 +05-01-2023 12:21:00,17980.50,17980.50,17973.75,17974.25,0.00,0,0,0,0 +05-01-2023 12:20:00,17980.45,17982.60,17979.10,17981.05,0.00,0,0,0,0 +05-01-2023 12:19:00,17976.05,17981.55,17976.05,17980.00,0.00,0,0,0,0 +05-01-2023 12:18:00,17982.50,17982.50,17971.75,17975.95,0.00,0,0,0,0 +05-01-2023 12:17:00,17979.00,17985.45,17978.50,17981.65,0.00,0,0,0,0 +05-01-2023 12:16:00,17981.40,17982.85,17976.40,17978.10,0.00,0,0,0,0 +05-01-2023 12:15:00,17982.90,17984.80,17979.80,17980.90,0.00,0,0,0,0 +05-01-2023 12:14:00,17984.80,17985.20,17980.20,17981.10,0.00,0,0,0,0 +05-01-2023 12:13:00,17980.95,17986.50,17980.90,17983.95,0.00,0,0,0,0 +05-01-2023 12:12:00,17977.95,17982.35,17977.40,17982.05,0.00,0,0,0,0 +05-01-2023 12:11:00,17982.05,17984.05,17977.35,17977.45,0.00,0,0,0,0 +05-01-2023 12:10:00,17979.20,17983.90,17977.65,17981.95,0.00,0,0,0,0 +05-01-2023 12:09:00,17983.00,17983.00,17977.65,17979.25,0.00,0,0,0,0 +05-01-2023 12:08:00,17982.15,17986.40,17980.65,17981.90,0.00,0,0,0,0 +05-01-2023 12:07:00,17979.95,17985.10,17976.75,17981.50,0.00,0,0,0,0 +05-01-2023 12:06:00,17979.90,17980.45,17974.75,17979.70,0.00,0,0,0,0 +05-01-2023 12:05:00,17974.25,17981.25,17973.25,17979.95,0.00,0,0,0,0 +05-01-2023 12:04:00,17973.30,17975.10,17971.70,17972.80,0.00,0,0,0,0 +05-01-2023 12:03:00,17979.45,17980.00,17970.05,17971.70,0.00,0,0,0,0 +05-01-2023 12:02:00,17978.70,17981.15,17977.05,17980.05,0.00,0,0,0,0 +05-01-2023 12:01:00,17984.05,17984.25,17977.40,17978.30,0.00,0,0,0,0 +05-01-2023 12:00:00,17983.10,17984.70,17980.30,17983.75,0.00,0,0,0,0 +05-01-2023 11:59:00,17980.35,17982.10,17978.85,17981.95,0.00,0,0,0,0 +05-01-2023 11:58:00,17980.90,17986.30,17979.60,17979.65,0.00,0,0,0,0 +05-01-2023 11:57:00,17976.65,17981.95,17975.85,17980.05,0.00,0,0,0,0 +05-01-2023 11:56:00,17982.50,17985.15,17976.65,17978.00,0.00,0,0,0,0 +05-01-2023 11:55:00,17983.20,17984.50,17979.80,17982.40,0.00,0,0,0,0 +05-01-2023 11:54:00,17981.30,17983.30,17973.85,17983.05,0.00,0,0,0,0 +05-01-2023 11:53:00,17983.55,17985.45,17980.90,17980.90,0.00,0,0,0,0 +05-01-2023 11:52:00,17986.95,17988.95,17983.10,17983.35,0.00,0,0,0,0 +05-01-2023 11:51:00,17998.00,17998.35,17985.50,17987.40,0.00,0,0,0,0 +05-01-2023 11:50:00,18002.70,18002.70,17995.35,17998.25,0.00,0,0,0,0 +05-01-2023 11:49:00,18010.70,18011.45,18001.70,18001.85,0.00,0,0,0,0 +05-01-2023 11:48:00,18014.15,18014.15,18009.40,18010.45,0.00,0,0,0,0 +05-01-2023 11:47:00,18014.90,18015.45,18013.10,18013.90,0.00,0,0,0,0 +05-01-2023 11:46:00,18015.65,18016.20,18014.40,18014.70,0.00,0,0,0,0 +05-01-2023 11:45:00,18015.40,18017.60,18013.70,18015.95,0.00,0,0,0,0 +05-01-2023 11:44:00,18018.10,18018.35,18012.35,18015.15,0.00,0,0,0,0 +05-01-2023 11:43:00,18016.85,18020.60,18015.75,18017.90,0.00,0,0,0,0 +05-01-2023 11:42:00,18013.30,18018.65,18013.15,18017.05,0.00,0,0,0,0 +05-01-2023 11:41:00,18010.60,18014.05,18010.30,18013.50,0.00,0,0,0,0 +05-01-2023 11:40:00,18006.50,18010.20,18006.00,18010.20,0.00,0,0,0,0 +05-01-2023 11:39:00,18006.50,18008.40,18004.65,18006.70,0.00,0,0,0,0 +05-01-2023 11:38:00,18009.50,18010.15,18005.60,18006.25,0.00,0,0,0,0 +05-01-2023 11:37:00,18012.40,18012.75,18009.40,18010.65,0.00,0,0,0,0 +05-01-2023 11:36:00,18004.40,18012.70,18003.25,18012.15,0.00,0,0,0,0 +05-01-2023 11:35:00,18008.30,18008.55,18001.75,18004.20,0.00,0,0,0,0 +05-01-2023 11:34:00,18009.25,18011.25,18008.00,18008.00,0.00,0,0,0,0 +05-01-2023 11:33:00,18011.40,18011.40,18008.20,18009.75,0.00,0,0,0,0 +05-01-2023 11:32:00,18017.30,18017.30,18010.85,18011.35,0.00,0,0,0,0 +05-01-2023 11:31:00,18019.30,18019.30,18015.50,18017.45,0.00,0,0,0,0 +05-01-2023 11:30:00,18021.90,18023.50,18018.10,18018.95,0.00,0,0,0,0 +05-01-2023 11:29:00,18020.90,18025.85,18020.50,18022.35,0.00,0,0,0,0 +05-01-2023 11:28:00,18020.90,18022.80,18019.55,18021.45,0.00,0,0,0,0 +05-01-2023 11:27:00,18022.70,18024.90,18020.60,18020.60,0.00,0,0,0,0 +05-01-2023 11:26:00,18022.00,18024.45,18017.75,18023.20,0.00,0,0,0,0 +05-01-2023 11:25:00,18021.35,18027.30,18021.15,18022.55,0.00,0,0,0,0 +05-01-2023 11:24:00,18025.25,18025.25,18019.55,18021.40,0.00,0,0,0,0 +05-01-2023 11:23:00,18034.55,18035.60,18023.05,18025.30,0.00,0,0,0,0 +05-01-2023 11:22:00,18036.85,18037.00,18030.85,18034.70,0.00,0,0,0,0 +05-01-2023 11:21:00,18041.05,18041.15,18036.35,18036.50,0.00,0,0,0,0 +05-01-2023 11:20:00,18043.10,18043.90,18040.45,18041.60,0.00,0,0,0,0 +05-01-2023 11:19:00,18040.65,18045.10,18039.35,18042.90,0.00,0,0,0,0 +05-01-2023 11:18:00,18042.55,18043.60,18039.60,18040.50,0.00,0,0,0,0 +05-01-2023 11:17:00,18042.95,18042.95,18039.35,18042.45,0.00,0,0,0,0 +05-01-2023 11:16:00,18038.55,18043.15,18037.80,18043.15,0.00,0,0,0,0 +05-01-2023 11:15:00,18037.30,18039.55,18035.20,18038.10,0.00,0,0,0,0 +05-01-2023 11:14:00,18039.90,18040.85,18037.00,18037.10,0.00,0,0,0,0 +05-01-2023 11:13:00,18040.15,18041.30,18038.30,18039.85,0.00,0,0,0,0 +05-01-2023 11:12:00,18040.30,18041.30,18038.40,18039.70,0.00,0,0,0,0 +05-01-2023 11:11:00,18040.45,18045.00,18039.75,18040.65,0.00,0,0,0,0 +05-01-2023 11:10:00,18038.65,18040.95,18038.25,18040.15,0.00,0,0,0,0 +05-01-2023 11:09:00,18036.50,18039.30,18036.50,18038.70,0.00,0,0,0,0 +05-01-2023 11:08:00,18034.95,18037.50,18033.65,18036.65,0.00,0,0,0,0 +05-01-2023 11:07:00,18036.65,18036.65,18032.75,18034.65,0.00,0,0,0,0 +05-01-2023 11:06:00,18031.80,18038.15,18030.90,18036.95,0.00,0,0,0,0 +05-01-2023 11:05:00,18027.50,18032.25,18026.85,18031.95,0.00,0,0,0,0 +05-01-2023 11:04:00,18035.05,18035.25,18027.35,18027.55,0.00,0,0,0,0 +05-01-2023 11:03:00,18035.70,18036.90,18034.70,18035.35,0.00,0,0,0,0 +05-01-2023 11:02:00,18038.10,18038.55,18031.75,18036.20,0.00,0,0,0,0 +05-01-2023 11:01:00,18033.90,18038.80,18031.40,18038.80,0.00,0,0,0,0 +05-01-2023 11:00:00,18033.70,18034.80,18030.15,18033.20,0.00,0,0,0,0 +05-01-2023 10:59:00,18032.30,18036.50,18031.40,18033.60,0.00,0,0,0,0 +05-01-2023 10:58:00,18028.55,18033.25,18023.25,18033.25,0.00,0,0,0,0 +05-01-2023 10:57:00,18030.65,18032.90,18027.25,18027.25,0.00,0,0,0,0 +05-01-2023 10:56:00,18030.55,18030.95,18027.50,18030.95,0.00,0,0,0,0 +05-01-2023 10:55:00,18034.40,18034.55,18030.65,18030.65,0.00,0,0,0,0 +05-01-2023 10:54:00,18036.60,18037.30,18032.00,18033.35,0.00,0,0,0,0 +05-01-2023 10:53:00,18035.55,18037.90,18033.95,18036.65,0.00,0,0,0,0 +05-01-2023 10:52:00,18034.60,18038.90,18033.85,18036.00,0.00,0,0,0,0 +05-01-2023 10:51:00,18033.80,18034.70,18028.20,18033.65,0.00,0,0,0,0 +05-01-2023 10:50:00,18039.85,18043.30,18032.90,18033.75,0.00,0,0,0,0 +05-01-2023 10:49:00,18041.55,18041.55,18039.00,18039.90,0.00,0,0,0,0 +05-01-2023 10:48:00,18043.20,18044.30,18039.00,18041.45,0.00,0,0,0,0 +05-01-2023 10:47:00,18043.50,18045.30,18040.50,18043.55,0.00,0,0,0,0 +05-01-2023 10:46:00,18045.55,18048.00,18042.65,18043.80,0.00,0,0,0,0 +05-01-2023 10:45:00,18053.35,18053.35,18044.80,18045.35,0.00,0,0,0,0 +05-01-2023 10:44:00,18051.00,18055.60,18050.75,18052.80,0.00,0,0,0,0 +05-01-2023 10:43:00,18051.70,18052.70,18046.30,18051.05,0.00,0,0,0,0 +05-01-2023 10:42:00,18052.70,18054.35,18051.60,18052.20,0.00,0,0,0,0 +05-01-2023 10:41:00,18049.70,18054.85,18049.60,18052.60,0.00,0,0,0,0 +05-01-2023 10:40:00,18049.30,18051.20,18047.40,18049.80,0.00,0,0,0,0 +05-01-2023 10:39:00,18048.05,18051.45,18048.00,18049.15,0.00,0,0,0,0 +05-01-2023 10:38:00,18054.20,18054.70,18048.15,18048.30,0.00,0,0,0,0 +05-01-2023 10:37:00,18049.70,18054.65,18049.50,18054.65,0.00,0,0,0,0 +05-01-2023 10:36:00,18051.45,18053.00,18048.95,18050.05,0.00,0,0,0,0 +05-01-2023 10:35:00,18053.35,18053.55,18046.00,18051.80,0.00,0,0,0,0 +05-01-2023 10:34:00,18047.60,18055.40,18046.65,18053.55,0.00,0,0,0,0 +05-01-2023 10:33:00,18042.90,18048.75,18040.60,18047.65,0.00,0,0,0,0 +05-01-2023 10:32:00,18052.35,18052.45,18043.00,18043.60,0.00,0,0,0,0 +05-01-2023 10:31:00,18060.20,18060.90,18052.00,18052.95,0.00,0,0,0,0 +05-01-2023 10:30:00,18063.45,18068.65,18060.35,18060.35,0.00,0,0,0,0 +05-01-2023 10:29:00,18061.05,18063.35,18060.00,18063.35,0.00,0,0,0,0 +05-01-2023 10:28:00,18064.30,18064.50,18060.80,18060.85,0.00,0,0,0,0 +05-01-2023 10:27:00,18068.65,18069.05,18061.05,18063.90,0.00,0,0,0,0 +05-01-2023 10:26:00,18070.05,18072.05,18068.15,18069.00,0.00,0,0,0,0 +05-01-2023 10:25:00,18063.35,18075.70,18063.30,18069.65,0.00,0,0,0,0 +05-01-2023 10:24:00,18060.45,18066.15,18060.45,18063.25,0.00,0,0,0,0 +05-01-2023 10:23:00,18059.70,18060.65,18055.50,18060.35,0.00,0,0,0,0 +05-01-2023 10:22:00,18059.05,18063.55,18058.20,18059.80,0.00,0,0,0,0 +05-01-2023 10:21:00,18056.15,18061.50,18054.35,18059.15,0.00,0,0,0,0 +05-01-2023 10:20:00,18060.10,18061.65,18055.30,18056.70,0.00,0,0,0,0 +05-01-2023 10:19:00,18063.75,18067.65,18058.95,18059.35,0.00,0,0,0,0 +05-01-2023 10:18:00,18066.00,18067.75,18063.15,18064.05,0.00,0,0,0,0 +05-01-2023 10:17:00,18059.65,18069.95,18058.60,18065.95,0.00,0,0,0,0 +05-01-2023 10:16:00,18065.70,18066.40,18052.05,18060.30,0.00,0,0,0,0 +05-01-2023 10:15:00,18065.00,18084.40,18064.45,18065.45,0.00,0,0,0,0 +05-01-2023 10:14:00,18043.15,18065.15,18043.15,18063.25,0.00,0,0,0,0 +05-01-2023 10:13:00,18036.20,18043.20,18035.30,18042.95,0.00,0,0,0,0 +05-01-2023 10:12:00,18035.15,18036.25,18030.20,18036.25,0.00,0,0,0,0 +05-01-2023 10:11:00,18024.75,18035.25,18023.50,18035.25,0.00,0,0,0,0 +05-01-2023 10:10:00,18018.05,18026.00,18014.75,18025.05,0.00,0,0,0,0 +05-01-2023 10:09:00,18021.90,18022.10,18013.90,18018.40,0.00,0,0,0,0 +05-01-2023 10:08:00,18029.55,18030.25,18019.95,18022.15,0.00,0,0,0,0 +05-01-2023 10:07:00,18038.35,18039.75,18029.80,18030.50,0.00,0,0,0,0 +05-01-2023 10:06:00,18039.35,18040.80,18035.20,18038.95,0.00,0,0,0,0 +05-01-2023 10:05:00,18045.05,18045.05,18039.00,18039.80,0.00,0,0,0,0 +05-01-2023 10:04:00,18043.15,18047.75,18043.10,18045.30,0.00,0,0,0,0 +05-01-2023 10:03:00,18037.50,18042.55,18033.10,18042.35,0.00,0,0,0,0 +05-01-2023 10:02:00,18039.00,18044.30,18037.15,18038.50,0.00,0,0,0,0 +05-01-2023 10:01:00,18045.10,18045.20,18038.10,18038.35,0.00,0,0,0,0 +05-01-2023 10:00:00,18036.90,18048.85,18036.90,18044.55,0.00,0,0,0,0 +05-01-2023 09:59:00,18034.80,18042.10,18034.55,18037.25,0.00,0,0,0,0 +05-01-2023 09:58:00,18041.35,18041.35,18033.25,18034.55,0.00,0,0,0,0 +05-01-2023 09:57:00,18049.45,18051.50,18043.05,18043.05,0.00,0,0,0,0 +05-01-2023 09:56:00,18048.15,18052.10,18045.40,18050.10,0.00,0,0,0,0 +05-01-2023 09:55:00,18043.25,18052.65,18043.25,18048.10,0.00,0,0,0,0 +05-01-2023 09:54:00,18043.85,18046.00,18038.10,18043.30,0.00,0,0,0,0 +05-01-2023 09:53:00,18041.70,18048.50,18040.80,18043.35,0.00,0,0,0,0 +05-01-2023 09:52:00,18044.45,18044.55,18035.85,18041.25,0.00,0,0,0,0 +05-01-2023 09:51:00,18036.70,18045.25,18028.25,18044.85,0.00,0,0,0,0 +05-01-2023 09:50:00,18041.90,18044.10,18033.70,18037.40,0.00,0,0,0,0 +05-01-2023 09:49:00,18048.25,18049.45,18038.05,18042.50,0.00,0,0,0,0 +05-01-2023 09:48:00,18044.95,18050.85,18041.65,18049.20,0.00,0,0,0,0 +05-01-2023 09:47:00,18043.65,18053.00,18041.00,18045.70,0.00,0,0,0,0 +05-01-2023 09:46:00,18041.85,18056.55,18039.05,18045.55,0.00,0,0,0,0 +05-01-2023 09:45:00,18033.35,18040.35,18028.75,18040.35,0.00,0,0,0,0 +05-01-2023 09:44:00,18055.05,18055.05,18034.10,18034.30,0.00,0,0,0,0 +05-01-2023 09:43:00,18056.50,18057.60,18045.40,18055.00,0.00,0,0,0,0 +05-01-2023 09:42:00,18078.30,18078.30,18054.35,18057.15,0.00,0,0,0,0 +05-01-2023 09:41:00,18085.20,18089.55,18080.10,18080.10,0.00,0,0,0,0 +05-01-2023 09:40:00,18079.50,18084.70,18075.90,18084.40,0.00,0,0,0,0 +05-01-2023 09:39:00,18089.70,18095.60,18080.15,18082.30,0.00,0,0,0,0 +05-01-2023 09:38:00,18097.90,18097.90,18088.20,18088.95,0.00,0,0,0,0 +05-01-2023 09:37:00,18103.20,18107.30,18098.20,18099.05,0.00,0,0,0,0 +05-01-2023 09:36:00,18105.95,18110.00,18103.10,18103.85,0.00,0,0,0,0 +05-01-2023 09:35:00,18109.55,18115.05,18101.20,18106.45,0.00,0,0,0,0 +05-01-2023 09:34:00,18110.55,18119.05,18109.05,18109.95,0.00,0,0,0,0 +05-01-2023 09:33:00,18095.15,18111.40,18095.15,18110.35,0.00,0,0,0,0 +05-01-2023 09:32:00,18095.60,18104.05,18094.35,18096.00,0.00,0,0,0,0 +05-01-2023 09:31:00,18089.85,18095.10,18087.65,18095.10,0.00,0,0,0,0 +05-01-2023 09:30:00,18074.30,18092.60,18071.60,18089.25,0.00,0,0,0,0 +05-01-2023 09:29:00,18080.80,18080.80,18073.75,18074.80,0.00,0,0,0,0 +05-01-2023 09:28:00,18074.90,18083.50,18074.90,18080.10,0.00,0,0,0,0 +05-01-2023 09:27:00,18066.75,18081.75,18066.75,18073.15,0.00,0,0,0,0 +05-01-2023 09:26:00,18046.50,18067.10,18045.75,18067.10,0.00,0,0,0,0 +05-01-2023 09:25:00,18042.50,18049.20,18039.05,18046.25,0.00,0,0,0,0 +05-01-2023 09:24:00,18035.60,18043.50,18032.40,18043.15,0.00,0,0,0,0 +05-01-2023 09:23:00,18046.40,18046.75,18031.95,18034.70,0.00,0,0,0,0 +05-01-2023 09:22:00,18061.95,18062.65,18046.55,18046.95,0.00,0,0,0,0 +05-01-2023 09:21:00,18054.50,18061.70,18052.25,18061.70,0.00,0,0,0,0 +05-01-2023 09:20:00,18062.75,18069.70,18055.55,18055.55,0.00,0,0,0,0 +05-01-2023 09:19:00,18064.40,18066.90,18059.05,18063.10,0.00,0,0,0,0 +05-01-2023 09:18:00,18069.75,18072.25,18056.30,18063.30,0.00,0,0,0,0 +05-01-2023 09:17:00,18061.35,18068.60,18049.15,18068.60,0.00,0,0,0,0 +05-01-2023 09:16:00,18066.15,18066.15,18055.65,18061.25,0.00,0,0,0,0 +05-01-2023 09:15:00,18094.25,18094.55,18045.00,18066.40,0.00,0,0,0,0 +05-01-2023 09:06:00,18103.95,18113.40,18103.75,18113.40,0.00,0,0,0,0 +05-01-2023 09:05:00,18116.65,18117.75,18102.75,18104.00,0.00,0,0,0,0 +05-01-2023 09:04:00,18137.35,18137.35,18116.55,18116.55,0.00,0,0,0,0 +05-01-2023 09:03:00,18106.15,18139.20,18106.15,18138.00,0.00,0,0,0,0 +05-01-2023 09:02:00,18060.95,18106.00,18060.95,18106.00,0.00,0,0,0,0 +05-01-2023 09:01:00,18089.25,18092.70,18039.70,18061.20,0.00,0,0,0,0 +05-01-2023 09:00:00,18037.95,18131.15,18037.95,18102.95,0.00,0,0,0,0 +04-01-2023 15:31:00,18042.95,18042.95,18042.95,18042.95,0.00,0,0,0,0 +04-01-2023 15:30:52,18030.55,18030.55,18030.55,18030.55,0.00,0,0,0,0 +04-01-2023 15:29:00,18033.70,18038.00,18029.55,18036.85,0.00,0,0,0,0 +04-01-2023 15:28:00,18034.85,18038.05,18030.35,18032.30,0.00,0,0,0,0 +04-01-2023 15:27:00,18035.45,18037.80,18034.65,18034.75,0.00,0,0,0,0 +04-01-2023 15:26:00,18033.70,18037.65,18033.70,18036.50,0.00,0,0,0,0 +04-01-2023 15:25:00,18031.70,18035.00,18031.70,18034.55,0.00,0,0,0,0 +04-01-2023 15:24:00,18032.75,18034.85,18032.10,18032.70,0.00,0,0,0,0 +04-01-2023 15:23:00,18033.20,18034.50,18032.00,18033.70,0.00,0,0,0,0 +04-01-2023 15:22:00,18031.85,18034.35,18031.85,18034.05,0.00,0,0,0,0 +04-01-2023 15:21:00,18027.90,18033.35,18027.90,18032.75,0.00,0,0,0,0 +04-01-2023 15:20:00,18034.05,18035.25,18023.30,18028.75,0.00,0,0,0,0 +04-01-2023 15:19:00,18036.35,18038.40,18033.35,18034.75,0.00,0,0,0,0 +04-01-2023 15:18:00,18044.75,18047.15,18035.80,18037.05,0.00,0,0,0,0 +04-01-2023 15:17:00,18044.55,18045.70,18043.80,18044.70,0.00,0,0,0,0 +04-01-2023 15:16:00,18045.30,18046.15,18042.15,18045.05,0.00,0,0,0,0 +04-01-2023 15:15:00,18052.35,18054.45,18045.90,18045.90,0.00,0,0,0,0 +04-01-2023 15:14:00,18055.40,18055.80,18049.50,18052.85,0.00,0,0,0,0 +04-01-2023 15:13:00,18050.55,18056.60,18050.20,18055.85,0.00,0,0,0,0 +04-01-2023 15:12:00,18052.90,18053.40,18050.05,18050.20,0.00,0,0,0,0 +04-01-2023 15:11:00,18063.85,18064.40,18053.20,18053.20,0.00,0,0,0,0 +04-01-2023 15:10:00,18065.95,18068.70,18062.55,18063.65,0.00,0,0,0,0 +04-01-2023 15:09:00,18055.05,18064.35,18054.95,18064.35,0.00,0,0,0,0 +04-01-2023 15:08:00,18052.80,18054.40,18050.60,18054.40,0.00,0,0,0,0 +04-01-2023 15:07:00,18047.45,18052.50,18046.65,18052.50,0.00,0,0,0,0 +04-01-2023 15:06:00,18053.90,18054.80,18048.05,18048.15,0.00,0,0,0,0 +04-01-2023 15:05:00,18051.60,18055.80,18051.60,18054.25,0.00,0,0,0,0 +04-01-2023 15:04:00,18057.05,18058.20,18047.60,18050.80,0.00,0,0,0,0 +04-01-2023 15:03:00,18057.70,18058.85,18052.75,18057.20,0.00,0,0,0,0 +04-01-2023 15:02:00,18040.10,18059.40,18040.10,18057.45,0.00,0,0,0,0 +04-01-2023 15:01:00,18050.15,18051.05,18035.30,18040.15,0.00,0,0,0,0 +04-01-2023 15:00:00,18055.90,18059.95,18049.45,18050.50,0.00,0,0,0,0 +04-01-2023 14:59:00,18054.20,18061.55,18054.20,18056.30,0.00,0,0,0,0 +04-01-2023 14:58:00,18050.25,18058.50,18050.25,18054.25,0.00,0,0,0,0 +04-01-2023 14:57:00,18055.05,18057.85,18050.95,18050.95,0.00,0,0,0,0 +04-01-2023 14:56:00,18051.45,18057.20,18051.45,18054.90,0.00,0,0,0,0 +04-01-2023 14:55:00,18040.65,18053.70,18040.65,18050.70,0.00,0,0,0,0 +04-01-2023 14:54:00,18036.25,18043.55,18036.25,18040.55,0.00,0,0,0,0 +04-01-2023 14:53:00,18026.25,18041.05,18026.25,18037.55,0.00,0,0,0,0 +04-01-2023 14:52:00,18026.90,18029.65,18022.60,18023.70,0.00,0,0,0,0 +04-01-2023 14:51:00,18031.25,18033.20,18025.60,18025.60,0.00,0,0,0,0 +04-01-2023 14:50:00,18034.45,18041.25,18031.15,18031.15,0.00,0,0,0,0 +04-01-2023 14:49:00,18040.80,18045.60,18030.55,18032.05,0.00,0,0,0,0 +04-01-2023 14:48:00,18044.30,18048.65,18039.55,18041.50,0.00,0,0,0,0 +04-01-2023 14:47:00,18049.25,18053.10,18043.20,18044.50,0.00,0,0,0,0 +04-01-2023 14:46:00,18049.00,18058.35,18048.95,18050.00,0.00,0,0,0,0 +04-01-2023 14:45:00,18066.30,18067.25,18048.05,18049.55,0.00,0,0,0,0 +04-01-2023 14:44:00,18083.00,18085.70,18067.35,18069.10,0.00,0,0,0,0 +04-01-2023 14:43:00,18083.50,18088.35,18082.80,18083.60,0.00,0,0,0,0 +04-01-2023 14:42:00,18080.55,18088.40,18080.55,18084.45,0.00,0,0,0,0 +04-01-2023 14:41:00,18072.05,18083.35,18072.05,18079.95,0.00,0,0,0,0 +04-01-2023 14:40:00,18080.65,18082.20,18070.95,18071.85,0.00,0,0,0,0 +04-01-2023 14:39:00,18080.20,18083.60,18079.25,18080.50,0.00,0,0,0,0 +04-01-2023 14:38:00,18082.60,18084.60,18081.00,18081.15,0.00,0,0,0,0 +04-01-2023 14:37:00,18077.05,18084.20,18077.05,18082.85,0.00,0,0,0,0 +04-01-2023 14:36:00,18077.25,18084.80,18077.25,18078.05,0.00,0,0,0,0 +04-01-2023 14:35:00,18075.45,18078.70,18073.80,18077.40,0.00,0,0,0,0 +04-01-2023 14:34:00,18073.85,18077.70,18073.85,18075.50,0.00,0,0,0,0 +04-01-2023 14:33:00,18071.90,18076.35,18071.90,18074.05,0.00,0,0,0,0 +04-01-2023 14:32:00,18072.30,18075.15,18071.60,18071.65,0.00,0,0,0,0 +04-01-2023 14:31:00,18079.35,18081.40,18073.20,18073.20,0.00,0,0,0,0 +04-01-2023 14:30:00,18079.60,18082.05,18078.95,18079.45,0.00,0,0,0,0 +04-01-2023 14:29:00,18075.95,18081.95,18075.95,18079.45,0.00,0,0,0,0 +04-01-2023 14:28:00,18077.00,18081.45,18075.50,18075.85,0.00,0,0,0,0 +04-01-2023 14:27:00,18072.80,18079.95,18072.80,18077.70,0.00,0,0,0,0 +04-01-2023 14:26:00,18083.95,18084.60,18073.10,18073.50,0.00,0,0,0,0 +04-01-2023 14:25:00,18089.90,18093.40,18084.25,18084.50,0.00,0,0,0,0 +04-01-2023 14:24:00,18088.90,18091.20,18085.95,18090.60,0.00,0,0,0,0 +04-01-2023 14:23:00,18086.30,18089.75,18084.10,18087.60,0.00,0,0,0,0 +04-01-2023 14:22:00,18096.95,18097.40,18083.20,18086.55,0.00,0,0,0,0 +04-01-2023 14:21:00,18099.55,18101.35,18095.05,18095.55,0.00,0,0,0,0 +04-01-2023 14:20:00,18121.85,18123.90,18100.15,18100.15,0.00,0,0,0,0 +04-01-2023 14:19:00,18125.55,18127.40,18121.90,18122.50,0.00,0,0,0,0 +04-01-2023 14:18:00,18127.90,18129.80,18125.25,18125.60,0.00,0,0,0,0 +04-01-2023 14:17:00,18125.25,18130.10,18125.25,18127.85,0.00,0,0,0,0 +04-01-2023 14:16:00,18125.70,18128.60,18124.95,18124.95,0.00,0,0,0,0 +04-01-2023 14:15:00,18126.20,18130.15,18125.55,18125.55,0.00,0,0,0,0 +04-01-2023 14:14:00,18122.30,18127.20,18122.30,18125.60,0.00,0,0,0,0 +04-01-2023 14:13:00,18120.40,18124.55,18120.40,18122.25,0.00,0,0,0,0 +04-01-2023 14:12:00,18120.70,18126.65,18120.15,18120.35,0.00,0,0,0,0 +04-01-2023 14:11:00,18116.70,18123.45,18116.70,18120.55,0.00,0,0,0,0 +04-01-2023 14:10:00,18125.25,18126.85,18115.50,18116.65,0.00,0,0,0,0 +04-01-2023 14:09:00,18129.90,18131.40,18124.65,18125.70,0.00,0,0,0,0 +04-01-2023 14:08:00,18127.60,18130.25,18127.05,18128.60,0.00,0,0,0,0 +04-01-2023 14:07:00,18126.80,18129.75,18126.80,18127.70,0.00,0,0,0,0 +04-01-2023 14:06:00,18122.80,18127.50,18122.80,18127.00,0.00,0,0,0,0 +04-01-2023 14:05:00,18129.20,18130.65,18122.10,18122.65,0.00,0,0,0,0 +04-01-2023 14:04:00,18125.35,18130.40,18125.35,18129.05,0.00,0,0,0,0 +04-01-2023 14:03:00,18125.10,18130.65,18124.40,18124.80,0.00,0,0,0,0 +04-01-2023 14:02:00,18123.60,18126.05,18123.40,18124.40,0.00,0,0,0,0 +04-01-2023 14:01:00,18117.25,18124.25,18117.25,18123.15,0.00,0,0,0,0 +04-01-2023 14:00:00,18114.75,18117.15,18113.80,18116.75,0.00,0,0,0,0 +04-01-2023 13:59:00,18116.25,18117.95,18113.75,18114.25,0.00,0,0,0,0 +04-01-2023 13:58:00,18117.05,18118.80,18115.95,18116.10,0.00,0,0,0,0 +04-01-2023 13:57:00,18118.55,18120.90,18117.05,18117.15,0.00,0,0,0,0 +04-01-2023 13:56:00,18118.70,18123.95,18117.55,18118.25,0.00,0,0,0,0 +04-01-2023 13:55:00,18116.55,18119.40,18115.60,18118.25,0.00,0,0,0,0 +04-01-2023 13:54:00,18114.45,18119.80,18114.45,18116.40,0.00,0,0,0,0 +04-01-2023 13:53:00,18108.20,18116.35,18108.20,18114.30,0.00,0,0,0,0 +04-01-2023 13:52:00,18102.90,18110.15,18102.90,18108.35,0.00,0,0,0,0 +04-01-2023 13:51:00,18100.40,18105.15,18100.40,18102.40,0.00,0,0,0,0 +04-01-2023 13:50:00,18097.95,18102.05,18097.95,18100.65,0.00,0,0,0,0 +04-01-2023 13:49:00,18099.85,18101.70,18095.70,18098.10,0.00,0,0,0,0 +04-01-2023 13:48:00,18097.50,18101.00,18097.50,18099.75,0.00,0,0,0,0 +04-01-2023 13:47:00,18098.70,18101.45,18097.50,18097.65,0.00,0,0,0,0 +04-01-2023 13:46:00,18100.25,18102.35,18098.50,18098.50,0.00,0,0,0,0 +04-01-2023 13:45:00,18098.25,18104.35,18098.25,18099.65,0.00,0,0,0,0 +04-01-2023 13:44:00,18100.30,18103.25,18097.25,18098.20,0.00,0,0,0,0 +04-01-2023 13:43:00,18095.50,18101.45,18095.50,18099.85,0.00,0,0,0,0 +04-01-2023 13:42:00,18088.45,18096.95,18088.45,18095.70,0.00,0,0,0,0 +04-01-2023 13:41:00,18087.20,18089.85,18087.20,18088.70,0.00,0,0,0,0 +04-01-2023 13:40:00,18089.80,18092.70,18086.75,18087.10,0.00,0,0,0,0 +04-01-2023 13:39:00,18089.50,18092.20,18088.90,18089.45,0.00,0,0,0,0 +04-01-2023 13:38:00,18091.05,18094.90,18089.50,18089.55,0.00,0,0,0,0 +04-01-2023 13:37:00,18086.80,18092.15,18086.80,18090.45,0.00,0,0,0,0 +04-01-2023 13:36:00,18088.20,18089.10,18086.05,18086.90,0.00,0,0,0,0 +04-01-2023 13:35:00,18079.95,18089.50,18079.95,18087.95,0.00,0,0,0,0 +04-01-2023 13:34:00,18077.10,18081.35,18076.90,18080.15,0.00,0,0,0,0 +04-01-2023 13:33:00,18072.90,18076.80,18072.90,18075.80,0.00,0,0,0,0 +04-01-2023 13:32:00,18072.45,18077.15,18072.45,18073.30,0.00,0,0,0,0 +04-01-2023 13:31:00,18075.30,18078.90,18072.30,18072.30,0.00,0,0,0,0 +04-01-2023 13:30:00,18076.45,18079.05,18074.80,18075.55,0.00,0,0,0,0 +04-01-2023 13:29:00,18076.85,18079.80,18075.30,18077.50,0.00,0,0,0,0 +04-01-2023 13:28:00,18079.70,18082.55,18074.70,18074.95,0.00,0,0,0,0 +04-01-2023 13:27:00,18077.90,18081.95,18077.90,18080.60,0.00,0,0,0,0 +04-01-2023 13:26:00,18075.25,18081.20,18075.25,18078.50,0.00,0,0,0,0 +04-01-2023 13:25:00,18076.55,18078.40,18075.00,18075.65,0.00,0,0,0,0 +04-01-2023 13:24:00,18068.95,18077.45,18068.95,18076.45,0.00,0,0,0,0 +04-01-2023 13:23:00,18070.00,18071.70,18066.55,18069.15,0.00,0,0,0,0 +04-01-2023 13:22:00,18072.00,18074.25,18069.55,18070.65,0.00,0,0,0,0 +04-01-2023 13:21:00,18075.45,18078.25,18071.95,18071.95,0.00,0,0,0,0 +04-01-2023 13:20:00,18072.10,18078.05,18072.10,18075.40,0.00,0,0,0,0 +04-01-2023 13:19:00,18076.65,18078.20,18069.70,18071.80,0.00,0,0,0,0 +04-01-2023 13:18:00,18078.20,18081.20,18076.20,18076.90,0.00,0,0,0,0 +04-01-2023 13:17:00,18076.40,18079.00,18075.80,18077.15,0.00,0,0,0,0 +04-01-2023 13:16:00,18078.30,18078.75,18074.55,18076.30,0.00,0,0,0,0 +04-01-2023 13:15:00,18078.60,18081.30,18077.00,18077.20,0.00,0,0,0,0 +04-01-2023 13:14:00,18076.50,18080.00,18076.50,18078.95,0.00,0,0,0,0 +04-01-2023 13:13:00,18077.30,18079.50,18075.80,18076.45,0.00,0,0,0,0 +04-01-2023 13:12:00,18077.30,18082.20,18076.90,18077.50,0.00,0,0,0,0 +04-01-2023 13:11:00,18070.10,18078.35,18070.10,18078.35,0.00,0,0,0,0 +04-01-2023 13:10:00,18072.65,18074.55,18069.25,18069.90,0.00,0,0,0,0 +04-01-2023 13:09:00,18077.90,18081.90,18072.20,18072.70,0.00,0,0,0,0 +04-01-2023 13:08:00,18077.15,18080.80,18076.95,18077.75,0.00,0,0,0,0 +04-01-2023 13:07:00,18079.85,18083.85,18076.90,18077.40,0.00,0,0,0,0 +04-01-2023 13:06:00,18079.85,18083.35,18078.80,18080.35,0.00,0,0,0,0 +04-01-2023 13:05:00,18082.95,18085.15,18079.35,18079.45,0.00,0,0,0,0 +04-01-2023 13:04:00,18072.30,18083.25,18072.30,18083.25,0.00,0,0,0,0 +04-01-2023 13:03:00,18068.95,18073.55,18067.90,18071.85,0.00,0,0,0,0 +04-01-2023 13:02:00,18069.25,18072.45,18068.20,18068.80,0.00,0,0,0,0 +04-01-2023 13:01:00,18063.45,18070.50,18063.45,18070.15,0.00,0,0,0,0 +04-01-2023 13:00:00,18057.00,18064.60,18056.20,18064.00,0.00,0,0,0,0 +04-01-2023 12:59:00,18057.80,18059.65,18055.50,18056.75,0.00,0,0,0,0 +04-01-2023 12:58:00,18061.60,18063.05,18056.90,18058.20,0.00,0,0,0,0 +04-01-2023 12:57:00,18065.00,18069.75,18061.25,18061.45,0.00,0,0,0,0 +04-01-2023 12:56:00,18062.45,18066.90,18062.45,18065.10,0.00,0,0,0,0 +04-01-2023 12:55:00,18062.55,18065.35,18060.80,18062.70,0.00,0,0,0,0 +04-01-2023 12:54:00,18067.00,18068.65,18062.50,18062.85,0.00,0,0,0,0 +04-01-2023 12:53:00,18069.55,18071.95,18066.25,18067.40,0.00,0,0,0,0 +04-01-2023 12:52:00,18072.80,18074.60,18069.30,18070.10,0.00,0,0,0,0 +04-01-2023 12:51:00,18071.10,18075.40,18071.10,18073.25,0.00,0,0,0,0 +04-01-2023 12:50:00,18069.85,18072.55,18069.40,18071.80,0.00,0,0,0,0 +04-01-2023 12:49:00,18069.80,18073.45,18069.80,18069.95,0.00,0,0,0,0 +04-01-2023 12:48:00,18073.20,18073.40,18069.95,18070.90,0.00,0,0,0,0 +04-01-2023 12:47:00,18069.05,18073.25,18068.95,18072.30,0.00,0,0,0,0 +04-01-2023 12:46:00,18065.25,18068.45,18065.25,18067.55,0.00,0,0,0,0 +04-01-2023 12:45:00,18058.70,18066.30,18058.70,18065.80,0.00,0,0,0,0 +04-01-2023 12:44:00,18054.15,18059.05,18054.15,18059.05,0.00,0,0,0,0 +04-01-2023 12:43:00,18053.15,18056.15,18052.40,18053.75,0.00,0,0,0,0 +04-01-2023 12:42:00,18051.80,18055.25,18051.70,18053.75,0.00,0,0,0,0 +04-01-2023 12:41:00,18051.05,18052.90,18049.40,18051.90,0.00,0,0,0,0 +04-01-2023 12:40:00,18049.20,18053.25,18047.90,18051.70,0.00,0,0,0,0 +04-01-2023 12:39:00,18054.85,18055.30,18048.55,18048.85,0.00,0,0,0,0 +04-01-2023 12:38:00,18052.35,18058.95,18051.95,18057.25,0.00,0,0,0,0 +04-01-2023 12:37:00,18052.55,18053.70,18051.45,18052.25,0.00,0,0,0,0 +04-01-2023 12:36:00,18048.20,18054.40,18048.20,18052.65,0.00,0,0,0,0 +04-01-2023 12:35:00,18049.75,18051.60,18045.90,18048.35,0.00,0,0,0,0 +04-01-2023 12:34:00,18045.45,18049.70,18044.45,18049.25,0.00,0,0,0,0 +04-01-2023 12:33:00,18055.55,18055.65,18046.40,18046.40,0.00,0,0,0,0 +04-01-2023 12:32:00,18054.20,18056.60,18053.00,18055.80,0.00,0,0,0,0 +04-01-2023 12:31:00,18058.20,18062.10,18055.15,18055.20,0.00,0,0,0,0 +04-01-2023 12:30:00,18056.30,18060.10,18054.35,18059.10,0.00,0,0,0,0 +04-01-2023 12:29:00,18061.10,18061.80,18055.45,18055.60,0.00,0,0,0,0 +04-01-2023 12:28:00,18061.50,18062.65,18058.85,18061.65,0.00,0,0,0,0 +04-01-2023 12:27:00,18059.25,18064.35,18058.90,18061.30,0.00,0,0,0,0 +04-01-2023 12:26:00,18056.40,18061.35,18056.40,18059.45,0.00,0,0,0,0 +04-01-2023 12:25:00,18059.90,18061.60,18055.65,18056.35,0.00,0,0,0,0 +04-01-2023 12:24:00,18055.35,18061.40,18055.35,18061.40,0.00,0,0,0,0 +04-01-2023 12:23:00,18052.65,18056.95,18052.00,18055.75,0.00,0,0,0,0 +04-01-2023 12:22:00,18058.35,18059.55,18052.60,18053.10,0.00,0,0,0,0 +04-01-2023 12:21:00,18059.60,18059.60,18057.00,18058.10,0.00,0,0,0,0 +04-01-2023 12:20:00,18054.85,18060.45,18054.85,18060.45,0.00,0,0,0,0 +04-01-2023 12:19:00,18052.05,18056.95,18052.05,18055.70,0.00,0,0,0,0 +04-01-2023 12:18:00,18049.05,18054.00,18049.05,18054.00,0.00,0,0,0,0 +04-01-2023 12:17:00,18042.55,18050.30,18042.40,18049.90,0.00,0,0,0,0 +04-01-2023 12:16:00,18041.20,18043.85,18040.15,18043.15,0.00,0,0,0,0 +04-01-2023 12:15:00,18038.40,18043.10,18038.40,18041.00,0.00,0,0,0,0 +04-01-2023 12:14:00,18050.60,18051.30,18039.75,18040.25,0.00,0,0,0,0 +04-01-2023 12:13:00,18048.00,18051.85,18047.70,18050.00,0.00,0,0,0,0 +04-01-2023 12:12:00,18040.80,18048.85,18039.85,18048.50,0.00,0,0,0,0 +04-01-2023 12:11:00,18041.00,18041.80,18038.00,18041.70,0.00,0,0,0,0 +04-01-2023 12:10:00,18044.05,18044.55,18040.25,18041.35,0.00,0,0,0,0 +04-01-2023 12:09:00,18048.50,18048.50,18043.45,18044.15,0.00,0,0,0,0 +04-01-2023 12:08:00,18058.85,18059.05,18048.25,18048.25,0.00,0,0,0,0 +04-01-2023 12:07:00,18063.75,18064.40,18058.70,18058.70,0.00,0,0,0,0 +04-01-2023 12:06:00,18061.30,18064.35,18060.90,18063.30,0.00,0,0,0,0 +04-01-2023 12:05:00,18055.95,18063.00,18054.70,18063.00,0.00,0,0,0,0 +04-01-2023 12:04:00,18061.50,18061.95,18055.90,18056.40,0.00,0,0,0,0 +04-01-2023 12:03:00,18061.65,18065.75,18061.55,18062.10,0.00,0,0,0,0 +04-01-2023 12:02:00,18065.35,18065.40,18062.05,18062.30,0.00,0,0,0,0 +04-01-2023 12:01:00,18070.25,18071.15,18064.40,18064.95,0.00,0,0,0,0 +04-01-2023 12:00:00,18076.40,18077.45,18070.50,18071.10,0.00,0,0,0,0 +04-01-2023 11:59:00,18074.05,18075.50,18073.05,18075.00,0.00,0,0,0,0 +04-01-2023 11:58:00,18071.80,18075.05,18070.60,18075.05,0.00,0,0,0,0 +04-01-2023 11:57:00,18073.25,18073.50,18071.00,18072.05,0.00,0,0,0,0 +04-01-2023 11:56:00,18074.30,18076.10,18072.35,18072.70,0.00,0,0,0,0 +04-01-2023 11:55:00,18074.45,18076.10,18071.45,18074.00,0.00,0,0,0,0 +04-01-2023 11:54:00,18082.00,18082.05,18075.25,18075.25,0.00,0,0,0,0 +04-01-2023 11:53:00,18083.00,18084.05,18081.10,18082.40,0.00,0,0,0,0 +04-01-2023 11:52:00,18081.40,18084.45,18081.40,18082.95,0.00,0,0,0,0 +04-01-2023 11:51:00,18082.60,18085.95,18081.35,18082.00,0.00,0,0,0,0 +04-01-2023 11:50:00,18082.90,18085.55,18080.70,18083.50,0.00,0,0,0,0 +04-01-2023 11:49:00,18087.85,18088.90,18082.80,18082.80,0.00,0,0,0,0 +04-01-2023 11:48:00,18096.70,18097.95,18089.20,18089.85,0.00,0,0,0,0 +04-01-2023 11:47:00,18098.75,18100.30,18096.40,18097.55,0.00,0,0,0,0 +04-01-2023 11:46:00,18093.95,18100.50,18092.50,18099.20,0.00,0,0,0,0 +04-01-2023 11:45:00,18099.65,18100.50,18092.20,18094.15,0.00,0,0,0,0 +04-01-2023 11:44:00,18100.35,18100.80,18098.95,18100.20,0.00,0,0,0,0 +04-01-2023 11:43:00,18102.00,18102.30,18099.20,18100.05,0.00,0,0,0,0 +04-01-2023 11:42:00,18103.10,18103.50,18101.20,18101.85,0.00,0,0,0,0 +04-01-2023 11:41:00,18103.65,18103.85,18101.50,18102.70,0.00,0,0,0,0 +04-01-2023 11:40:00,18105.00,18106.10,18102.90,18103.15,0.00,0,0,0,0 +04-01-2023 11:39:00,18103.50,18105.95,18103.25,18105.80,0.00,0,0,0,0 +04-01-2023 11:38:00,18102.80,18104.55,18102.50,18103.55,0.00,0,0,0,0 +04-01-2023 11:37:00,18101.95,18103.05,18100.45,18103.00,0.00,0,0,0,0 +04-01-2023 11:36:00,18100.95,18102.45,18099.95,18101.60,0.00,0,0,0,0 +04-01-2023 11:35:00,18096.60,18100.75,18096.60,18100.60,0.00,0,0,0,0 +04-01-2023 11:34:00,18099.85,18099.85,18095.25,18096.80,0.00,0,0,0,0 +04-01-2023 11:33:00,18097.05,18100.75,18097.00,18099.90,0.00,0,0,0,0 +04-01-2023 11:32:00,18097.00,18098.80,18096.30,18097.25,0.00,0,0,0,0 +04-01-2023 11:31:00,18103.85,18103.85,18096.40,18096.50,0.00,0,0,0,0 +04-01-2023 11:30:00,18109.40,18110.70,18103.65,18104.20,0.00,0,0,0,0 +04-01-2023 11:29:00,18107.35,18109.85,18107.35,18109.85,0.00,0,0,0,0 +04-01-2023 11:28:00,18103.55,18108.20,18103.30,18108.15,0.00,0,0,0,0 +04-01-2023 11:27:00,18105.25,18107.15,18102.35,18104.05,0.00,0,0,0,0 +04-01-2023 11:26:00,18102.35,18105.90,18101.35,18105.90,0.00,0,0,0,0 +04-01-2023 11:25:00,18105.70,18106.65,18101.75,18102.65,0.00,0,0,0,0 +04-01-2023 11:24:00,18107.30,18107.30,18104.20,18105.65,0.00,0,0,0,0 +04-01-2023 11:23:00,18105.95,18108.15,18105.20,18107.55,0.00,0,0,0,0 +04-01-2023 11:22:00,18105.80,18106.00,18103.55,18105.85,0.00,0,0,0,0 +04-01-2023 11:21:00,18111.30,18111.30,18105.30,18105.60,0.00,0,0,0,0 +04-01-2023 11:20:00,18111.15,18112.15,18109.95,18111.35,0.00,0,0,0,0 +04-01-2023 11:19:00,18108.75,18112.00,18107.15,18112.00,0.00,0,0,0,0 +04-01-2023 11:18:00,18104.35,18109.95,18104.35,18108.85,0.00,0,0,0,0 +04-01-2023 11:17:00,18104.60,18106.80,18103.70,18104.90,0.00,0,0,0,0 +04-01-2023 11:16:00,18099.85,18105.35,18099.45,18105.35,0.00,0,0,0,0 +04-01-2023 11:15:00,18096.70,18099.60,18095.00,18099.60,0.00,0,0,0,0 +04-01-2023 11:14:00,18097.55,18098.00,18092.85,18096.85,0.00,0,0,0,0 +04-01-2023 11:13:00,18099.80,18099.90,18096.70,18097.75,0.00,0,0,0,0 +04-01-2023 11:12:00,18094.15,18099.05,18093.05,18098.25,0.00,0,0,0,0 +04-01-2023 11:11:00,18093.10,18094.40,18088.60,18093.85,0.00,0,0,0,0 +04-01-2023 11:10:00,18098.10,18098.10,18092.65,18094.00,0.00,0,0,0,0 +04-01-2023 11:09:00,18099.45,18099.45,18094.15,18097.45,0.00,0,0,0,0 +04-01-2023 11:08:00,18109.10,18110.00,18099.55,18099.65,0.00,0,0,0,0 +04-01-2023 11:07:00,18110.80,18111.05,18106.50,18109.70,0.00,0,0,0,0 +04-01-2023 11:06:00,18112.50,18114.05,18110.90,18111.00,0.00,0,0,0,0 +04-01-2023 11:05:00,18118.30,18118.30,18109.95,18112.20,0.00,0,0,0,0 +04-01-2023 11:04:00,18121.25,18121.30,18117.20,18118.75,0.00,0,0,0,0 +04-01-2023 11:03:00,18126.35,18126.35,18119.00,18120.75,0.00,0,0,0,0 +04-01-2023 11:02:00,18134.80,18134.80,18127.00,18128.75,0.00,0,0,0,0 +04-01-2023 11:01:00,18135.10,18136.35,18133.05,18135.30,0.00,0,0,0,0 +04-01-2023 11:00:00,18137.30,18137.70,18134.30,18135.65,0.00,0,0,0,0 +04-01-2023 10:59:00,18131.65,18136.90,18131.30,18136.65,0.00,0,0,0,0 +04-01-2023 10:58:00,18129.95,18132.35,18129.55,18131.75,0.00,0,0,0,0 +04-01-2023 10:57:00,18127.85,18131.05,18126.15,18129.65,0.00,0,0,0,0 +04-01-2023 10:56:00,18129.80,18129.80,18125.70,18127.90,0.00,0,0,0,0 +04-01-2023 10:55:00,18127.65,18130.95,18126.60,18129.30,0.00,0,0,0,0 +04-01-2023 10:54:00,18129.45,18129.45,18126.50,18127.70,0.00,0,0,0,0 +04-01-2023 10:53:00,18128.40,18130.20,18128.05,18129.55,0.00,0,0,0,0 +04-01-2023 10:52:00,18132.00,18133.00,18128.80,18128.80,0.00,0,0,0,0 +04-01-2023 10:51:00,18135.70,18135.85,18131.30,18131.95,0.00,0,0,0,0 +04-01-2023 10:50:00,18136.55,18138.35,18135.35,18136.35,0.00,0,0,0,0 +04-01-2023 10:49:00,18140.35,18140.95,18136.30,18136.65,0.00,0,0,0,0 +04-01-2023 10:48:00,18139.35,18142.60,18138.25,18139.85,0.00,0,0,0,0 +04-01-2023 10:47:00,18138.45,18140.55,18137.15,18139.45,0.00,0,0,0,0 +04-01-2023 10:46:00,18133.55,18138.55,18132.40,18138.55,0.00,0,0,0,0 +04-01-2023 10:45:00,18142.00,18142.00,18133.15,18133.65,0.00,0,0,0,0 +04-01-2023 10:44:00,18137.55,18142.20,18137.15,18141.90,0.00,0,0,0,0 +04-01-2023 10:43:00,18139.90,18139.90,18135.45,18137.65,0.00,0,0,0,0 +04-01-2023 10:42:00,18141.30,18141.30,18138.40,18139.10,0.00,0,0,0,0 +04-01-2023 10:41:00,18147.10,18147.10,18139.90,18141.40,0.00,0,0,0,0 +04-01-2023 10:40:00,18158.70,18158.70,18147.85,18147.85,0.00,0,0,0,0 +04-01-2023 10:39:00,18158.70,18159.25,18156.10,18158.65,0.00,0,0,0,0 +04-01-2023 10:38:00,18155.25,18158.70,18155.25,18158.60,0.00,0,0,0,0 +04-01-2023 10:37:00,18157.10,18157.55,18155.45,18156.50,0.00,0,0,0,0 +04-01-2023 10:36:00,18161.05,18161.05,18154.30,18157.20,0.00,0,0,0,0 +04-01-2023 10:35:00,18162.80,18164.50,18161.05,18161.25,0.00,0,0,0,0 +04-01-2023 10:34:00,18159.00,18164.00,18157.35,18163.35,0.00,0,0,0,0 +04-01-2023 10:33:00,18157.40,18158.70,18155.15,18158.70,0.00,0,0,0,0 +04-01-2023 10:32:00,18157.90,18158.25,18155.50,18156.95,0.00,0,0,0,0 +04-01-2023 10:31:00,18151.50,18158.60,18151.40,18158.15,0.00,0,0,0,0 +04-01-2023 10:30:00,18154.55,18156.35,18151.20,18152.10,0.00,0,0,0,0 +04-01-2023 10:29:00,18153.85,18157.25,18153.85,18154.20,0.00,0,0,0,0 +04-01-2023 10:28:00,18155.40,18157.85,18152.85,18154.20,0.00,0,0,0,0 +04-01-2023 10:27:00,18148.70,18156.20,18148.70,18155.55,0.00,0,0,0,0 +04-01-2023 10:26:00,18146.35,18150.20,18146.10,18149.80,0.00,0,0,0,0 +04-01-2023 10:25:00,18147.50,18148.05,18143.75,18145.60,0.00,0,0,0,0 +04-01-2023 10:24:00,18148.10,18148.10,18145.15,18147.65,0.00,0,0,0,0 +04-01-2023 10:23:00,18143.25,18147.55,18142.95,18147.35,0.00,0,0,0,0 +04-01-2023 10:22:00,18140.20,18143.95,18140.20,18143.15,0.00,0,0,0,0 +04-01-2023 10:21:00,18134.60,18140.15,18133.70,18140.15,0.00,0,0,0,0 +04-01-2023 10:20:00,18130.70,18134.90,18129.75,18134.75,0.00,0,0,0,0 +04-01-2023 10:19:00,18129.30,18131.05,18126.35,18131.05,0.00,0,0,0,0 +04-01-2023 10:18:00,18126.60,18129.50,18122.40,18129.50,0.00,0,0,0,0 +04-01-2023 10:17:00,18132.10,18132.10,18126.00,18126.90,0.00,0,0,0,0 +04-01-2023 10:16:00,18132.65,18134.25,18131.75,18132.55,0.00,0,0,0,0 +04-01-2023 10:15:00,18129.65,18133.65,18127.95,18133.50,0.00,0,0,0,0 +04-01-2023 10:14:00,18125.00,18130.90,18124.20,18129.60,0.00,0,0,0,0 +04-01-2023 10:13:00,18131.75,18131.75,18125.15,18125.30,0.00,0,0,0,0 +04-01-2023 10:12:00,18135.45,18135.65,18129.80,18131.70,0.00,0,0,0,0 +04-01-2023 10:11:00,18136.45,18136.90,18134.00,18135.55,0.00,0,0,0,0 +04-01-2023 10:10:00,18135.10,18139.05,18134.35,18136.20,0.00,0,0,0,0 +04-01-2023 10:09:00,18134.00,18136.95,18134.00,18135.90,0.00,0,0,0,0 +04-01-2023 10:08:00,18136.25,18139.40,18131.65,18133.80,0.00,0,0,0,0 +04-01-2023 10:07:00,18127.15,18137.65,18126.25,18136.45,0.00,0,0,0,0 +04-01-2023 10:06:00,18128.55,18129.15,18122.75,18126.50,0.00,0,0,0,0 +04-01-2023 10:05:00,18127.25,18133.00,18127.25,18128.40,0.00,0,0,0,0 +04-01-2023 10:04:00,18118.35,18126.65,18118.35,18126.65,0.00,0,0,0,0 +04-01-2023 10:03:00,18125.35,18125.35,18114.20,18119.30,0.00,0,0,0,0 +04-01-2023 10:02:00,18118.10,18126.90,18117.65,18124.65,0.00,0,0,0,0 +04-01-2023 10:01:00,18116.35,18122.10,18116.30,18118.70,0.00,0,0,0,0 +04-01-2023 10:00:00,18127.55,18127.55,18114.00,18114.35,0.00,0,0,0,0 +04-01-2023 09:59:00,18132.75,18133.65,18128.30,18128.30,0.00,0,0,0,0 +04-01-2023 09:58:00,18136.90,18136.90,18131.70,18131.70,0.00,0,0,0,0 +04-01-2023 09:57:00,18139.55,18139.55,18135.65,18136.85,0.00,0,0,0,0 +04-01-2023 09:56:00,18141.35,18141.60,18137.95,18139.30,0.00,0,0,0,0 +04-01-2023 09:55:00,18156.90,18156.90,18142.00,18142.25,0.00,0,0,0,0 +04-01-2023 09:54:00,18162.65,18165.95,18155.30,18155.30,0.00,0,0,0,0 +04-01-2023 09:53:00,18156.85,18164.15,18156.85,18163.45,0.00,0,0,0,0 +04-01-2023 09:52:00,18157.55,18157.70,18150.60,18156.25,0.00,0,0,0,0 +04-01-2023 09:51:00,18160.40,18160.40,18152.50,18157.00,0.00,0,0,0,0 +04-01-2023 09:50:00,18159.05,18164.05,18157.75,18160.25,0.00,0,0,0,0 +04-01-2023 09:49:00,18164.10,18164.95,18159.35,18159.55,0.00,0,0,0,0 +04-01-2023 09:48:00,18162.30,18166.90,18160.90,18164.40,0.00,0,0,0,0 +04-01-2023 09:47:00,18153.55,18164.65,18150.55,18163.25,0.00,0,0,0,0 +04-01-2023 09:46:00,18163.05,18163.05,18149.00,18152.30,0.00,0,0,0,0 +04-01-2023 09:45:00,18162.95,18164.95,18156.20,18159.75,0.00,0,0,0,0 +04-01-2023 09:44:00,18168.90,18171.30,18162.05,18163.85,0.00,0,0,0,0 +04-01-2023 09:43:00,18177.40,18178.80,18166.75,18168.55,0.00,0,0,0,0 +04-01-2023 09:42:00,18175.45,18178.80,18174.75,18177.50,0.00,0,0,0,0 +04-01-2023 09:41:00,18179.50,18179.90,18173.00,18175.55,0.00,0,0,0,0 +04-01-2023 09:40:00,18174.10,18179.65,18168.55,18179.60,0.00,0,0,0,0 +04-01-2023 09:39:00,18179.70,18183.05,18172.40,18174.15,0.00,0,0,0,0 +04-01-2023 09:38:00,18180.40,18182.95,18178.10,18180.50,0.00,0,0,0,0 +04-01-2023 09:37:00,18190.75,18190.75,18175.45,18179.10,0.00,0,0,0,0 +04-01-2023 09:36:00,18214.00,18214.00,18190.00,18190.00,0.00,0,0,0,0 +04-01-2023 09:35:00,18224.75,18225.35,18211.85,18213.65,0.00,0,0,0,0 +04-01-2023 09:34:00,18235.10,18235.80,18225.55,18225.75,0.00,0,0,0,0 +04-01-2023 09:33:00,18234.50,18238.65,18234.50,18236.80,0.00,0,0,0,0 +04-01-2023 09:32:00,18235.05,18235.05,18229.95,18234.45,0.00,0,0,0,0 +04-01-2023 09:31:00,18229.00,18235.95,18229.00,18235.35,0.00,0,0,0,0 +04-01-2023 09:30:00,18232.90,18233.05,18226.40,18229.45,0.00,0,0,0,0 +04-01-2023 09:29:00,18232.00,18235.15,18231.40,18233.40,0.00,0,0,0,0 +04-01-2023 09:28:00,18231.05,18235.45,18230.05,18231.55,0.00,0,0,0,0 +04-01-2023 09:27:00,18223.55,18231.25,18223.05,18229.90,0.00,0,0,0,0 +04-01-2023 09:26:00,18228.75,18228.75,18220.10,18223.70,0.00,0,0,0,0 +04-01-2023 09:25:00,18223.15,18228.85,18220.85,18228.00,0.00,0,0,0,0 +04-01-2023 09:24:00,18218.95,18223.50,18216.75,18223.40,0.00,0,0,0,0 +04-01-2023 09:23:00,18215.95,18222.30,18215.85,18218.60,0.00,0,0,0,0 +04-01-2023 09:22:00,18209.05,18216.05,18207.70,18215.60,0.00,0,0,0,0 +04-01-2023 09:21:00,18214.15,18214.80,18207.45,18209.90,0.00,0,0,0,0 +04-01-2023 09:20:00,18209.70,18215.90,18209.15,18212.80,0.00,0,0,0,0 +04-01-2023 09:19:00,18210.80,18210.95,18200.10,18210.75,0.00,0,0,0,0 +04-01-2023 09:18:00,18207.60,18212.05,18203.20,18211.95,0.00,0,0,0,0 +04-01-2023 09:17:00,18218.70,18220.10,18206.90,18208.25,0.00,0,0,0,0 +04-01-2023 09:16:00,18219.10,18222.60,18211.15,18218.85,0.00,0,0,0,0 +04-01-2023 09:15:00,18233.85,18241.20,18213.95,18218.70,0.00,0,0,0,0 +04-01-2023 09:14:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:13:02,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:12:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:11:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:10:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:09:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:08:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:07:00,18224.65,18230.65,18224.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:06:00,18222.90,18225.45,18219.25,18224.75,0.00,0,0,0,0 +04-01-2023 09:05:00,18209.20,18223.30,18209.05,18223.10,0.00,0,0,0,0 +04-01-2023 09:04:00,18199.90,18209.35,18197.90,18209.35,0.00,0,0,0,0 +04-01-2023 09:03:00,18180.40,18199.60,18179.35,18199.60,0.00,0,0,0,0 +04-01-2023 09:02:00,18166.95,18188.95,18166.95,18179.80,0.00,0,0,0,0 +04-01-2023 09:01:00,18142.05,18172.35,18134.25,18170.75,0.00,0,0,0,0 +04-01-2023 09:00:00,17981.20,18154.20,17981.20,18138.30,0.00,0,0,0,0 +03-01-2023 15:31:00,18232.55,18232.55,18232.55,18232.55,0.00,0,0,0,0 +03-01-2023 15:30:46,18234.80,18234.80,18234.80,18234.80,0.00,0,0,0,0 +03-01-2023 15:29:00,18233.70,18236.10,18231.45,18234.30,0.00,0,0,0,0 +03-01-2023 15:28:00,18236.60,18237.15,18230.80,18230.80,0.00,0,0,0,0 +03-01-2023 15:27:00,18235.70,18238.25,18235.30,18236.70,0.00,0,0,0,0 +03-01-2023 15:26:00,18236.65,18236.75,18233.70,18235.80,0.00,0,0,0,0 +03-01-2023 15:25:00,18237.75,18239.55,18235.35,18236.85,0.00,0,0,0,0 +03-01-2023 15:24:00,18239.05,18241.45,18237.25,18237.70,0.00,0,0,0,0 +03-01-2023 15:23:00,18235.95,18239.70,18235.35,18239.70,0.00,0,0,0,0 +03-01-2023 15:22:00,18233.80,18236.15,18233.30,18235.60,0.00,0,0,0,0 +03-01-2023 15:21:00,18229.40,18234.25,18229.40,18234.20,0.00,0,0,0,0 +03-01-2023 15:20:00,18233.95,18239.50,18230.50,18230.50,0.00,0,0,0,0 +03-01-2023 15:19:00,18231.55,18234.60,18231.30,18233.65,0.00,0,0,0,0 +03-01-2023 15:18:00,18234.85,18235.15,18231.50,18232.00,0.00,0,0,0,0 +03-01-2023 15:17:00,18233.95,18235.65,18232.55,18234.95,0.00,0,0,0,0 +03-01-2023 15:16:00,18235.60,18239.60,18232.45,18233.80,0.00,0,0,0,0 +03-01-2023 15:15:00,18239.95,18241.90,18235.85,18236.05,0.00,0,0,0,0 +03-01-2023 15:14:00,18241.40,18242.20,18238.65,18240.65,0.00,0,0,0,0 +03-01-2023 15:13:00,18238.95,18243.00,18238.65,18241.15,0.00,0,0,0,0 +03-01-2023 15:12:00,18236.90,18241.10,18236.70,18239.00,0.00,0,0,0,0 +03-01-2023 15:11:00,18229.70,18238.00,18228.75,18237.05,0.00,0,0,0,0 +03-01-2023 15:10:00,18232.20,18233.65,18227.95,18230.05,0.00,0,0,0,0 +03-01-2023 15:09:00,18225.45,18231.40,18225.45,18231.40,0.00,0,0,0,0 +03-01-2023 15:08:00,18224.70,18226.35,18223.40,18225.50,0.00,0,0,0,0 +03-01-2023 15:07:00,18227.30,18228.35,18223.15,18224.20,0.00,0,0,0,0 +03-01-2023 15:06:00,18231.00,18231.00,18225.30,18227.70,0.00,0,0,0,0 +03-01-2023 15:05:00,18228.15,18232.95,18227.25,18230.85,0.00,0,0,0,0 +03-01-2023 15:04:00,18220.40,18226.75,18219.90,18226.75,0.00,0,0,0,0 +03-01-2023 15:03:00,18217.35,18222.40,18215.10,18220.90,0.00,0,0,0,0 +03-01-2023 15:02:00,18217.15,18222.40,18216.05,18217.15,0.00,0,0,0,0 +03-01-2023 15:01:00,18227.10,18227.10,18211.90,18217.55,0.00,0,0,0,0 +03-01-2023 15:00:00,18233.00,18235.90,18227.25,18227.25,0.00,0,0,0,0 +03-01-2023 14:59:00,18235.60,18236.45,18229.25,18231.65,0.00,0,0,0,0 +03-01-2023 14:58:00,18236.30,18238.30,18233.00,18235.80,0.00,0,0,0,0 +03-01-2023 14:57:00,18232.50,18237.60,18229.95,18235.95,0.00,0,0,0,0 +03-01-2023 14:56:00,18234.30,18238.05,18232.20,18233.00,0.00,0,0,0,0 +03-01-2023 14:55:00,18241.10,18241.35,18231.95,18234.35,0.00,0,0,0,0 +03-01-2023 14:54:00,18240.00,18244.35,18239.65,18240.70,0.00,0,0,0,0 +03-01-2023 14:53:00,18248.65,18248.90,18238.30,18240.15,0.00,0,0,0,0 +03-01-2023 14:52:00,18247.00,18251.10,18246.15,18248.25,0.00,0,0,0,0 +03-01-2023 14:51:00,18249.50,18251.85,18246.15,18246.35,0.00,0,0,0,0 +03-01-2023 14:50:00,18243.05,18250.50,18243.05,18249.00,0.00,0,0,0,0 +03-01-2023 14:49:00,18244.10,18246.35,18240.70,18242.25,0.00,0,0,0,0 +03-01-2023 14:48:00,18245.00,18247.05,18241.40,18244.30,0.00,0,0,0,0 +03-01-2023 14:47:00,18246.15,18249.95,18244.45,18245.05,0.00,0,0,0,0 +03-01-2023 14:46:00,18242.25,18249.30,18241.15,18245.35,0.00,0,0,0,0 +03-01-2023 14:45:00,18238.65,18243.90,18238.65,18241.25,0.00,0,0,0,0 +03-01-2023 14:44:00,18236.55,18239.20,18235.45,18238.05,0.00,0,0,0,0 +03-01-2023 14:43:00,18236.45,18237.10,18233.70,18235.95,0.00,0,0,0,0 +03-01-2023 14:42:00,18232.45,18236.05,18230.50,18234.55,0.00,0,0,0,0 +03-01-2023 14:41:00,18231.35,18231.90,18228.40,18231.60,0.00,0,0,0,0 +03-01-2023 14:40:00,18228.70,18231.95,18228.55,18229.80,0.00,0,0,0,0 +03-01-2023 14:39:00,18227.50,18228.65,18225.05,18228.55,0.00,0,0,0,0 +03-01-2023 14:38:00,18231.05,18234.00,18227.00,18227.00,0.00,0,0,0,0 +03-01-2023 14:37:00,18227.85,18232.15,18227.70,18230.45,0.00,0,0,0,0 +03-01-2023 14:36:00,18234.00,18236.30,18225.95,18226.95,0.00,0,0,0,0 +03-01-2023 14:35:00,18235.45,18237.05,18232.70,18233.55,0.00,0,0,0,0 +03-01-2023 14:34:00,18234.25,18236.70,18232.65,18234.90,0.00,0,0,0,0 +03-01-2023 14:33:00,18233.60,18236.80,18231.55,18234.35,0.00,0,0,0,0 +03-01-2023 14:32:00,18229.30,18236.15,18229.30,18233.25,0.00,0,0,0,0 +03-01-2023 14:31:00,18226.80,18231.35,18226.25,18228.90,0.00,0,0,0,0 +03-01-2023 14:30:00,18228.90,18234.20,18224.55,18226.60,0.00,0,0,0,0 +03-01-2023 14:29:00,18230.10,18230.65,18225.50,18227.95,0.00,0,0,0,0 +03-01-2023 14:28:00,18229.10,18231.20,18226.05,18229.75,0.00,0,0,0,0 +03-01-2023 14:27:00,18224.55,18229.45,18224.55,18228.75,0.00,0,0,0,0 +03-01-2023 14:26:00,18229.45,18230.05,18222.50,18224.65,0.00,0,0,0,0 +03-01-2023 14:25:00,18230.80,18234.60,18229.15,18229.35,0.00,0,0,0,0 +03-01-2023 14:24:00,18228.95,18232.85,18228.30,18229.80,0.00,0,0,0,0 +03-01-2023 14:23:00,18229.45,18232.25,18228.30,18228.30,0.00,0,0,0,0 +03-01-2023 14:22:00,18231.50,18232.35,18227.50,18229.00,0.00,0,0,0,0 +03-01-2023 14:21:00,18228.95,18232.35,18227.75,18231.20,0.00,0,0,0,0 +03-01-2023 14:20:00,18219.90,18228.95,18217.55,18228.55,0.00,0,0,0,0 +03-01-2023 14:19:00,18219.10,18221.95,18218.70,18219.45,0.00,0,0,0,0 +03-01-2023 14:18:00,18217.30,18220.95,18216.45,18218.35,0.00,0,0,0,0 +03-01-2023 14:17:00,18217.30,18219.25,18213.50,18217.65,0.00,0,0,0,0 +03-01-2023 14:16:00,18215.25,18217.75,18214.10,18216.80,0.00,0,0,0,0 +03-01-2023 14:15:00,18205.80,18214.90,18205.80,18214.80,0.00,0,0,0,0 +03-01-2023 14:14:00,18214.60,18216.20,18205.45,18205.45,0.00,0,0,0,0 +03-01-2023 14:13:00,18215.65,18217.60,18213.80,18215.00,0.00,0,0,0,0 +03-01-2023 14:12:00,18217.90,18220.05,18214.30,18216.15,0.00,0,0,0,0 +03-01-2023 14:11:00,18216.35,18219.95,18215.25,18218.60,0.00,0,0,0,0 +03-01-2023 14:10:00,18218.75,18221.25,18216.45,18216.60,0.00,0,0,0,0 +03-01-2023 14:09:00,18220.25,18223.40,18217.40,18218.85,0.00,0,0,0,0 +03-01-2023 14:08:00,18218.65,18221.65,18217.05,18220.20,0.00,0,0,0,0 +03-01-2023 14:07:00,18217.65,18220.60,18216.95,18219.70,0.00,0,0,0,0 +03-01-2023 14:06:00,18215.50,18219.40,18213.25,18216.85,0.00,0,0,0,0 +03-01-2023 14:05:00,18219.80,18222.05,18215.00,18215.70,0.00,0,0,0,0 +03-01-2023 14:04:00,18218.95,18221.00,18216.40,18220.00,0.00,0,0,0,0 +03-01-2023 14:03:00,18220.45,18222.40,18217.65,18218.85,0.00,0,0,0,0 +03-01-2023 14:02:00,18217.35,18221.25,18215.55,18219.95,0.00,0,0,0,0 +03-01-2023 14:01:00,18217.60,18218.80,18213.15,18216.80,0.00,0,0,0,0 +03-01-2023 14:00:00,18222.90,18224.10,18216.05,18217.00,0.00,0,0,0,0 +03-01-2023 13:59:00,18221.60,18222.65,18217.35,18221.15,0.00,0,0,0,0 +03-01-2023 13:58:00,18222.50,18224.25,18218.95,18221.25,0.00,0,0,0,0 +03-01-2023 13:57:00,18219.10,18225.10,18216.65,18222.70,0.00,0,0,0,0 +03-01-2023 13:56:00,18219.80,18219.80,18212.75,18216.10,0.00,0,0,0,0 +03-01-2023 13:55:00,18217.05,18221.50,18217.05,18218.05,0.00,0,0,0,0 +03-01-2023 13:54:00,18215.50,18218.40,18213.40,18217.00,0.00,0,0,0,0 +03-01-2023 13:53:00,18214.05,18217.05,18211.80,18215.05,0.00,0,0,0,0 +03-01-2023 13:52:00,18213.70,18218.70,18213.65,18214.00,0.00,0,0,0,0 +03-01-2023 13:51:00,18217.20,18220.50,18212.60,18214.35,0.00,0,0,0,0 +03-01-2023 13:50:00,18209.55,18218.35,18209.55,18217.85,0.00,0,0,0,0 +03-01-2023 13:49:00,18206.25,18210.65,18205.00,18210.10,0.00,0,0,0,0 +03-01-2023 13:48:00,18207.05,18208.80,18205.10,18205.90,0.00,0,0,0,0 +03-01-2023 13:47:00,18204.65,18208.50,18203.95,18206.70,0.00,0,0,0,0 +03-01-2023 13:46:00,18204.40,18205.65,18201.15,18204.60,0.00,0,0,0,0 +03-01-2023 13:45:00,18202.80,18206.65,18201.75,18204.45,0.00,0,0,0,0 +03-01-2023 13:44:00,18197.35,18204.80,18197.35,18203.40,0.00,0,0,0,0 +03-01-2023 13:43:00,18195.70,18198.80,18195.00,18197.25,0.00,0,0,0,0 +03-01-2023 13:42:00,18198.45,18201.25,18194.60,18196.05,0.00,0,0,0,0 +03-01-2023 13:41:00,18200.90,18203.70,18197.35,18197.35,0.00,0,0,0,0 +03-01-2023 13:40:00,18195.35,18201.25,18195.20,18199.65,0.00,0,0,0,0 +03-01-2023 13:39:00,18194.10,18197.70,18194.10,18196.15,0.00,0,0,0,0 +03-01-2023 13:38:00,18197.40,18198.45,18194.15,18194.40,0.00,0,0,0,0 +03-01-2023 13:37:00,18200.70,18201.95,18196.60,18196.60,0.00,0,0,0,0 +03-01-2023 13:36:00,18202.70,18205.10,18200.40,18200.90,0.00,0,0,0,0 +03-01-2023 13:35:00,18201.00,18204.00,18199.00,18202.45,0.00,0,0,0,0 +03-01-2023 13:34:00,18200.60,18203.30,18198.65,18200.90,0.00,0,0,0,0 +03-01-2023 13:33:00,18204.60,18205.00,18199.25,18201.20,0.00,0,0,0,0 +03-01-2023 13:32:00,18203.05,18208.50,18202.95,18204.85,0.00,0,0,0,0 +03-01-2023 13:31:00,18199.20,18205.35,18199.20,18202.90,0.00,0,0,0,0 +03-01-2023 13:30:00,18194.45,18199.60,18193.70,18199.00,0.00,0,0,0,0 +03-01-2023 13:29:00,18190.65,18195.00,18189.05,18194.15,0.00,0,0,0,0 +03-01-2023 13:28:00,18185.25,18190.65,18185.25,18189.20,0.00,0,0,0,0 +03-01-2023 13:27:00,18188.10,18190.30,18183.60,18184.85,0.00,0,0,0,0 +03-01-2023 13:26:00,18191.75,18193.35,18186.65,18188.00,0.00,0,0,0,0 +03-01-2023 13:25:00,18191.40,18193.20,18189.15,18191.20,0.00,0,0,0,0 +03-01-2023 13:24:00,18191.45,18192.85,18189.25,18190.85,0.00,0,0,0,0 +03-01-2023 13:23:00,18193.05,18194.45,18190.45,18191.05,0.00,0,0,0,0 +03-01-2023 13:22:00,18190.90,18195.30,18190.90,18193.20,0.00,0,0,0,0 +03-01-2023 13:21:00,18191.00,18191.20,18188.35,18190.45,0.00,0,0,0,0 +03-01-2023 13:20:00,18192.25,18192.60,18189.65,18190.95,0.00,0,0,0,0 +03-01-2023 13:19:00,18189.40,18192.70,18188.05,18191.40,0.00,0,0,0,0 +03-01-2023 13:18:00,18194.60,18195.65,18188.80,18189.65,0.00,0,0,0,0 +03-01-2023 13:17:00,18191.65,18195.95,18188.90,18194.90,0.00,0,0,0,0 +03-01-2023 13:16:00,18190.05,18192.25,18186.10,18191.50,0.00,0,0,0,0 +03-01-2023 13:15:00,18185.25,18190.40,18184.55,18188.55,0.00,0,0,0,0 +03-01-2023 13:14:00,18184.50,18187.05,18182.30,18184.55,0.00,0,0,0,0 +03-01-2023 13:13:00,18185.20,18187.25,18183.40,18184.45,0.00,0,0,0,0 +03-01-2023 13:12:00,18184.45,18187.45,18181.40,18183.50,0.00,0,0,0,0 +03-01-2023 13:11:00,18174.25,18185.65,18173.70,18183.50,0.00,0,0,0,0 +03-01-2023 13:10:00,18177.00,18179.45,18172.90,18173.80,0.00,0,0,0,0 +03-01-2023 13:09:00,18180.30,18180.70,18174.35,18176.10,0.00,0,0,0,0 +03-01-2023 13:08:00,18188.00,18188.90,18179.65,18179.65,0.00,0,0,0,0 +03-01-2023 13:07:00,18187.95,18190.85,18186.20,18187.60,0.00,0,0,0,0 +03-01-2023 13:06:00,18187.55,18192.30,18186.95,18187.70,0.00,0,0,0,0 +03-01-2023 13:05:00,18185.30,18189.75,18183.80,18187.25,0.00,0,0,0,0 +03-01-2023 13:04:00,18187.20,18187.75,18183.45,18184.75,0.00,0,0,0,0 +03-01-2023 13:03:00,18184.55,18187.00,18183.50,18185.85,0.00,0,0,0,0 +03-01-2023 13:02:00,18185.30,18187.55,18183.45,18184.45,0.00,0,0,0,0 +03-01-2023 13:01:00,18184.00,18185.50,18180.90,18184.20,0.00,0,0,0,0 +03-01-2023 13:00:00,18180.60,18184.60,18179.20,18182.80,0.00,0,0,0,0 +03-01-2023 12:59:00,18179.75,18182.10,18177.00,18179.70,0.00,0,0,0,0 +03-01-2023 12:58:00,18182.50,18185.50,18179.35,18179.35,0.00,0,0,0,0 +03-01-2023 12:57:00,18178.55,18182.75,18177.60,18182.15,0.00,0,0,0,0 +03-01-2023 12:56:00,18179.45,18181.70,18176.70,18178.35,0.00,0,0,0,0 +03-01-2023 12:55:00,18177.25,18180.55,18176.35,18179.00,0.00,0,0,0,0 +03-01-2023 12:54:00,18178.30,18180.10,18175.80,18176.85,0.00,0,0,0,0 +03-01-2023 12:53:00,18178.45,18181.55,18177.15,18177.95,0.00,0,0,0,0 +03-01-2023 12:52:00,18171.70,18178.75,18171.70,18178.10,0.00,0,0,0,0 +03-01-2023 12:51:00,18173.40,18175.35,18171.00,18171.05,0.00,0,0,0,0 +03-01-2023 12:50:00,18175.75,18177.50,18170.80,18173.75,0.00,0,0,0,0 +03-01-2023 12:49:00,18181.00,18182.30,18174.70,18175.95,0.00,0,0,0,0 +03-01-2023 12:48:00,18183.40,18185.55,18180.00,18180.65,0.00,0,0,0,0 +03-01-2023 12:47:00,18185.90,18188.40,18182.15,18182.15,0.00,0,0,0,0 +03-01-2023 12:46:00,18183.35,18187.30,18183.35,18185.15,0.00,0,0,0,0 +03-01-2023 12:45:00,18181.80,18184.30,18180.25,18183.00,0.00,0,0,0,0 +03-01-2023 12:44:00,18184.60,18185.60,18179.15,18181.30,0.00,0,0,0,0 +03-01-2023 12:43:00,18183.80,18187.00,18182.85,18183.35,0.00,0,0,0,0 +03-01-2023 12:42:00,18183.05,18185.85,18182.05,18183.90,0.00,0,0,0,0 +03-01-2023 12:41:00,18180.60,18185.90,18180.60,18183.35,0.00,0,0,0,0 +03-01-2023 12:40:00,18180.80,18183.75,18180.20,18180.55,0.00,0,0,0,0 +03-01-2023 12:39:00,18177.65,18181.55,18175.05,18181.05,0.00,0,0,0,0 +03-01-2023 12:38:00,18183.85,18184.80,18177.95,18177.95,0.00,0,0,0,0 +03-01-2023 12:37:00,18180.50,18184.15,18180.00,18183.00,0.00,0,0,0,0 +03-01-2023 12:36:00,18177.75,18181.60,18175.20,18180.45,0.00,0,0,0,0 +03-01-2023 12:35:00,18171.35,18178.45,18170.40,18177.05,0.00,0,0,0,0 +03-01-2023 12:34:00,18170.05,18172.20,18169.25,18170.50,0.00,0,0,0,0 +03-01-2023 12:33:00,18171.75,18174.40,18168.45,18169.95,0.00,0,0,0,0 +03-01-2023 12:32:00,18171.50,18174.65,18170.55,18171.00,0.00,0,0,0,0 +03-01-2023 12:31:00,18174.85,18176.75,18171.90,18172.00,0.00,0,0,0,0 +03-01-2023 12:30:00,18175.40,18178.50,18173.30,18174.35,0.00,0,0,0,0 +03-01-2023 12:29:00,18174.95,18177.90,18172.60,18175.00,0.00,0,0,0,0 +03-01-2023 12:28:00,18176.40,18180.70,18173.85,18175.25,0.00,0,0,0,0 +03-01-2023 12:27:00,18171.80,18178.80,18170.95,18176.65,0.00,0,0,0,0 +03-01-2023 12:26:00,18170.95,18172.95,18169.40,18170.25,0.00,0,0,0,0 +03-01-2023 12:25:00,18168.90,18173.85,18167.20,18171.00,0.00,0,0,0,0 +03-01-2023 12:24:00,18169.30,18170.90,18162.50,18169.35,0.00,0,0,0,0 +03-01-2023 12:23:00,18174.55,18175.60,18168.25,18169.25,0.00,0,0,0,0 +03-01-2023 12:22:00,18184.55,18185.15,18173.25,18173.80,0.00,0,0,0,0 +03-01-2023 12:21:00,18189.80,18192.05,18185.15,18185.15,0.00,0,0,0,0 +03-01-2023 12:20:00,18185.50,18191.05,18185.50,18189.85,0.00,0,0,0,0 +03-01-2023 12:19:00,18190.95,18192.35,18185.10,18185.55,0.00,0,0,0,0 +03-01-2023 12:18:00,18189.10,18193.40,18187.60,18190.05,0.00,0,0,0,0 +03-01-2023 12:17:00,18185.90,18191.35,18184.70,18189.70,0.00,0,0,0,0 +03-01-2023 12:16:00,18190.60,18191.80,18185.50,18185.60,0.00,0,0,0,0 +03-01-2023 12:15:00,18198.35,18198.95,18190.60,18191.70,0.00,0,0,0,0 +03-01-2023 12:14:00,18198.55,18201.75,18197.40,18198.20,0.00,0,0,0,0 +03-01-2023 12:13:00,18199.80,18200.30,18195.80,18198.45,0.00,0,0,0,0 +03-01-2023 12:12:00,18204.75,18205.60,18199.40,18200.35,0.00,0,0,0,0 +03-01-2023 12:11:00,18208.85,18209.95,18204.05,18204.95,0.00,0,0,0,0 +03-01-2023 12:10:00,18207.40,18209.95,18206.60,18208.70,0.00,0,0,0,0 +03-01-2023 12:09:00,18210.35,18211.95,18204.00,18206.60,0.00,0,0,0,0 +03-01-2023 12:08:00,18209.60,18212.35,18208.10,18210.50,0.00,0,0,0,0 +03-01-2023 12:07:00,18211.50,18214.75,18209.40,18209.65,0.00,0,0,0,0 +03-01-2023 12:06:00,18212.75,18215.10,18210.80,18210.80,0.00,0,0,0,0 +03-01-2023 12:05:00,18214.25,18215.80,18211.55,18213.10,0.00,0,0,0,0 +03-01-2023 12:04:00,18215.55,18216.75,18211.20,18212.70,0.00,0,0,0,0 +03-01-2023 12:03:00,18218.70,18221.45,18209.75,18215.10,0.00,0,0,0,0 +03-01-2023 12:02:00,18222.00,18223.95,18218.60,18218.60,0.00,0,0,0,0 +03-01-2023 12:01:00,18220.95,18224.25,18218.15,18223.00,0.00,0,0,0,0 +03-01-2023 12:00:00,18219.10,18222.55,18216.15,18219.95,0.00,0,0,0,0 +03-01-2023 11:59:00,18214.50,18219.60,18214.30,18218.45,0.00,0,0,0,0 +03-01-2023 11:58:00,18218.60,18219.80,18213.90,18216.05,0.00,0,0,0,0 +03-01-2023 11:57:00,18221.50,18222.40,18217.25,18218.75,0.00,0,0,0,0 +03-01-2023 11:56:00,18223.85,18225.90,18220.20,18221.70,0.00,0,0,0,0 +03-01-2023 11:55:00,18228.05,18228.90,18221.95,18223.40,0.00,0,0,0,0 +03-01-2023 11:54:00,18227.90,18230.45,18226.15,18227.65,0.00,0,0,0,0 +03-01-2023 11:53:00,18231.45,18232.00,18227.30,18228.05,0.00,0,0,0,0 +03-01-2023 11:52:00,18230.80,18233.05,18229.95,18231.55,0.00,0,0,0,0 +03-01-2023 11:51:00,18229.45,18231.80,18226.95,18230.45,0.00,0,0,0,0 +03-01-2023 11:50:00,18230.85,18232.05,18228.90,18228.95,0.00,0,0,0,0 +03-01-2023 11:49:00,18231.25,18231.80,18228.90,18230.60,0.00,0,0,0,0 +03-01-2023 11:48:00,18231.10,18233.10,18229.10,18231.60,0.00,0,0,0,0 +03-01-2023 11:47:00,18230.05,18232.00,18228.65,18230.95,0.00,0,0,0,0 +03-01-2023 11:46:00,18231.40,18232.10,18228.00,18229.55,0.00,0,0,0,0 +03-01-2023 11:45:00,18230.15,18232.90,18229.00,18231.35,0.00,0,0,0,0 +03-01-2023 11:44:00,18226.40,18231.15,18224.80,18230.60,0.00,0,0,0,0 +03-01-2023 11:43:00,18223.55,18226.50,18222.10,18224.95,0.00,0,0,0,0 +03-01-2023 11:42:00,18224.55,18228.20,18224.35,18224.35,0.00,0,0,0,0 +03-01-2023 11:41:00,18226.55,18226.65,18221.90,18225.45,0.00,0,0,0,0 +03-01-2023 11:40:00,18230.55,18232.05,18224.40,18226.20,0.00,0,0,0,0 +03-01-2023 11:39:00,18230.30,18231.30,18228.65,18230.30,0.00,0,0,0,0 +03-01-2023 11:38:00,18236.10,18237.65,18229.40,18230.65,0.00,0,0,0,0 +03-01-2023 11:37:00,18238.80,18239.35,18236.65,18238.35,0.00,0,0,0,0 +03-01-2023 11:36:00,18235.80,18239.00,18235.80,18238.30,0.00,0,0,0,0 +03-01-2023 11:35:00,18233.55,18236.10,18232.95,18236.10,0.00,0,0,0,0 +03-01-2023 11:34:00,18235.70,18235.70,18232.75,18234.05,0.00,0,0,0,0 +03-01-2023 11:33:00,18239.05,18239.40,18233.10,18235.95,0.00,0,0,0,0 +03-01-2023 11:32:00,18238.50,18239.45,18237.45,18239.20,0.00,0,0,0,0 +03-01-2023 11:31:00,18236.05,18238.35,18235.40,18238.30,0.00,0,0,0,0 +03-01-2023 11:30:00,18236.20,18236.85,18234.10,18236.40,0.00,0,0,0,0 +03-01-2023 11:29:00,18234.75,18237.30,18234.45,18236.55,0.00,0,0,0,0 +03-01-2023 11:28:00,18230.80,18235.70,18230.45,18234.90,0.00,0,0,0,0 +03-01-2023 11:27:00,18229.40,18232.10,18229.00,18230.85,0.00,0,0,0,0 +03-01-2023 11:26:00,18227.25,18231.25,18227.20,18229.55,0.00,0,0,0,0 +03-01-2023 11:25:00,18225.75,18228.25,18223.65,18227.70,0.00,0,0,0,0 +03-01-2023 11:24:00,18223.50,18226.20,18223.45,18225.85,0.00,0,0,0,0 +03-01-2023 11:23:00,18226.70,18226.70,18221.85,18223.70,0.00,0,0,0,0 +03-01-2023 11:22:00,18232.05,18232.05,18226.00,18226.00,0.00,0,0,0,0 +03-01-2023 11:21:00,18233.15,18233.15,18229.65,18232.10,0.00,0,0,0,0 +03-01-2023 11:20:00,18237.05,18237.10,18231.95,18233.05,0.00,0,0,0,0 +03-01-2023 11:19:00,18239.15,18240.40,18236.15,18236.60,0.00,0,0,0,0 +03-01-2023 11:18:00,18237.75,18239.50,18237.30,18239.20,0.00,0,0,0,0 +03-01-2023 11:17:00,18235.95,18239.40,18235.95,18238.20,0.00,0,0,0,0 +03-01-2023 11:16:00,18234.95,18235.90,18233.10,18235.50,0.00,0,0,0,0 +03-01-2023 11:15:00,18231.10,18234.80,18230.70,18234.80,0.00,0,0,0,0 +03-01-2023 11:14:00,18235.10,18235.10,18231.25,18231.25,0.00,0,0,0,0 +03-01-2023 11:13:00,18237.50,18238.95,18234.90,18235.50,0.00,0,0,0,0 +03-01-2023 11:12:00,18235.60,18237.75,18234.10,18237.35,0.00,0,0,0,0 +03-01-2023 11:11:00,18231.75,18235.55,18231.15,18235.50,0.00,0,0,0,0 +03-01-2023 11:10:00,18229.60,18232.30,18228.65,18232.10,0.00,0,0,0,0 +03-01-2023 11:09:00,18231.55,18232.45,18227.85,18229.85,0.00,0,0,0,0 +03-01-2023 11:08:00,18229.10,18232.90,18226.60,18231.60,0.00,0,0,0,0 +03-01-2023 11:07:00,18232.00,18232.40,18228.20,18229.00,0.00,0,0,0,0 +03-01-2023 11:06:00,18231.60,18235.25,18230.80,18231.85,0.00,0,0,0,0 +03-01-2023 11:05:00,18230.70,18232.35,18229.05,18232.00,0.00,0,0,0,0 +03-01-2023 11:04:00,18232.20,18233.35,18229.00,18229.20,0.00,0,0,0,0 +03-01-2023 11:03:00,18229.45,18232.15,18228.35,18232.15,0.00,0,0,0,0 +03-01-2023 11:02:00,18228.50,18230.40,18227.30,18229.25,0.00,0,0,0,0 +03-01-2023 11:01:00,18226.90,18229.10,18226.90,18227.90,0.00,0,0,0,0 +03-01-2023 11:00:00,18226.70,18228.15,18225.85,18227.30,0.00,0,0,0,0 +03-01-2023 10:59:00,18226.35,18227.70,18224.35,18226.35,0.00,0,0,0,0 +03-01-2023 10:58:00,18222.65,18227.15,18222.65,18226.75,0.00,0,0,0,0 +03-01-2023 10:57:00,18225.95,18227.45,18221.50,18223.60,0.00,0,0,0,0 +03-01-2023 10:56:00,18226.80,18228.95,18224.95,18225.40,0.00,0,0,0,0 +03-01-2023 10:55:00,18234.55,18236.15,18226.90,18226.90,0.00,0,0,0,0 +03-01-2023 10:54:00,18231.20,18234.80,18230.90,18234.25,0.00,0,0,0,0 +03-01-2023 10:53:00,18228.70,18231.60,18228.70,18230.85,0.00,0,0,0,0 +03-01-2023 10:52:00,18225.05,18229.00,18224.60,18229.00,0.00,0,0,0,0 +03-01-2023 10:51:00,18224.50,18226.15,18223.50,18225.15,0.00,0,0,0,0 +03-01-2023 10:50:00,18219.65,18223.90,18219.65,18223.90,0.00,0,0,0,0 +03-01-2023 10:49:00,18218.50,18221.20,18218.35,18219.55,0.00,0,0,0,0 +03-01-2023 10:48:00,18217.05,18218.65,18215.95,18218.10,0.00,0,0,0,0 +03-01-2023 10:47:00,18220.30,18220.85,18216.20,18217.50,0.00,0,0,0,0 +03-01-2023 10:46:00,18222.00,18224.60,18220.90,18220.95,0.00,0,0,0,0 +03-01-2023 10:45:00,18223.70,18224.65,18221.25,18222.90,0.00,0,0,0,0 +03-01-2023 10:44:00,18229.30,18230.25,18222.90,18223.15,0.00,0,0,0,0 +03-01-2023 10:43:00,18229.85,18229.90,18228.45,18229.25,0.00,0,0,0,0 +03-01-2023 10:42:00,18231.30,18231.30,18229.05,18229.95,0.00,0,0,0,0 +03-01-2023 10:41:00,18229.65,18231.80,18228.95,18231.40,0.00,0,0,0,0 +03-01-2023 10:40:00,18229.65,18232.95,18229.30,18229.70,0.00,0,0,0,0 +03-01-2023 10:39:00,18229.00,18230.70,18228.25,18229.55,0.00,0,0,0,0 +03-01-2023 10:38:00,18233.55,18234.00,18228.95,18229.05,0.00,0,0,0,0 +03-01-2023 10:37:00,18236.90,18237.65,18233.15,18233.60,0.00,0,0,0,0 +03-01-2023 10:36:00,18234.75,18238.60,18234.10,18237.05,0.00,0,0,0,0 +03-01-2023 10:35:00,18232.95,18236.15,18232.95,18234.50,0.00,0,0,0,0 +03-01-2023 10:34:00,18228.90,18234.35,18228.90,18232.45,0.00,0,0,0,0 +03-01-2023 10:33:00,18225.45,18229.80,18224.50,18228.75,0.00,0,0,0,0 +03-01-2023 10:32:00,18220.35,18225.00,18219.95,18224.90,0.00,0,0,0,0 +03-01-2023 10:31:00,18220.40,18221.15,18218.60,18219.40,0.00,0,0,0,0 +03-01-2023 10:30:00,18218.60,18220.50,18218.50,18220.50,0.00,0,0,0,0 +03-01-2023 10:29:00,18219.90,18221.10,18218.10,18219.05,0.00,0,0,0,0 +03-01-2023 10:28:00,18218.05,18220.25,18217.60,18219.75,0.00,0,0,0,0 +03-01-2023 10:27:00,18224.05,18224.25,18218.95,18219.15,0.00,0,0,0,0 +03-01-2023 10:26:00,18221.80,18224.35,18221.45,18224.10,0.00,0,0,0,0 +03-01-2023 10:25:00,18220.90,18222.00,18219.35,18221.85,0.00,0,0,0,0 +03-01-2023 10:24:00,18226.65,18227.10,18221.10,18221.10,0.00,0,0,0,0 +03-01-2023 10:23:00,18226.60,18227.60,18224.60,18227.60,0.00,0,0,0,0 +03-01-2023 10:22:00,18228.20,18229.10,18226.45,18227.20,0.00,0,0,0,0 +03-01-2023 10:21:00,18224.55,18229.35,18224.55,18228.55,0.00,0,0,0,0 +03-01-2023 10:20:00,18228.25,18228.80,18223.70,18224.90,0.00,0,0,0,0 +03-01-2023 10:19:00,18230.50,18231.20,18228.25,18228.65,0.00,0,0,0,0 +03-01-2023 10:18:00,18231.95,18231.95,18228.45,18230.95,0.00,0,0,0,0 +03-01-2023 10:17:00,18233.55,18235.35,18228.95,18231.00,0.00,0,0,0,0 +03-01-2023 10:16:00,18228.60,18234.30,18227.50,18233.70,0.00,0,0,0,0 +03-01-2023 10:15:00,18230.10,18231.10,18227.65,18228.70,0.00,0,0,0,0 +03-01-2023 10:14:00,18231.45,18232.50,18228.65,18230.25,0.00,0,0,0,0 +03-01-2023 10:13:00,18226.40,18232.05,18226.05,18231.30,0.00,0,0,0,0 +03-01-2023 10:12:00,18224.20,18226.55,18221.75,18226.55,0.00,0,0,0,0 +03-01-2023 10:11:00,18225.15,18226.80,18224.40,18224.40,0.00,0,0,0,0 +03-01-2023 10:10:00,18225.00,18225.85,18223.35,18225.40,0.00,0,0,0,0 +03-01-2023 10:09:00,18219.45,18226.10,18219.15,18224.55,0.00,0,0,0,0 +03-01-2023 10:08:00,18219.85,18220.15,18218.20,18219.65,0.00,0,0,0,0 +03-01-2023 10:07:00,18219.05,18221.40,18218.50,18219.50,0.00,0,0,0,0 +03-01-2023 10:06:00,18211.60,18220.55,18211.60,18218.85,0.00,0,0,0,0 +03-01-2023 10:05:00,18203.30,18212.20,18201.70,18211.75,0.00,0,0,0,0 +03-01-2023 10:04:00,18206.65,18207.50,18202.90,18203.80,0.00,0,0,0,0 +03-01-2023 10:03:00,18208.95,18209.90,18206.85,18206.85,0.00,0,0,0,0 +03-01-2023 10:02:00,18207.10,18208.45,18203.25,18208.45,0.00,0,0,0,0 +03-01-2023 10:01:00,18208.30,18209.65,18206.55,18207.30,0.00,0,0,0,0 +03-01-2023 10:00:00,18209.45,18212.20,18208.30,18209.05,0.00,0,0,0,0 +03-01-2023 09:59:00,18203.40,18210.05,18202.20,18209.40,0.00,0,0,0,0 +03-01-2023 09:58:00,18203.30,18204.90,18201.60,18201.75,0.00,0,0,0,0 +03-01-2023 09:57:00,18202.25,18203.55,18198.35,18203.55,0.00,0,0,0,0 +03-01-2023 09:56:00,18205.00,18205.90,18201.35,18202.40,0.00,0,0,0,0 +03-01-2023 09:55:00,18204.95,18207.75,18204.50,18205.25,0.00,0,0,0,0 +03-01-2023 09:54:00,18204.40,18206.45,18202.20,18206.10,0.00,0,0,0,0 +03-01-2023 09:53:00,18199.95,18205.30,18199.60,18203.25,0.00,0,0,0,0 +03-01-2023 09:52:00,18207.05,18207.35,18199.10,18199.85,0.00,0,0,0,0 +03-01-2023 09:51:00,18204.95,18208.80,18204.40,18206.65,0.00,0,0,0,0 +03-01-2023 09:50:00,18202.85,18207.05,18202.85,18205.40,0.00,0,0,0,0 +03-01-2023 09:49:00,18203.70,18204.35,18201.10,18204.00,0.00,0,0,0,0 +03-01-2023 09:48:00,18206.00,18208.75,18202.05,18203.20,0.00,0,0,0,0 +03-01-2023 09:47:00,18203.20,18206.10,18202.05,18206.10,0.00,0,0,0,0 +03-01-2023 09:46:00,18199.65,18204.15,18199.15,18203.30,0.00,0,0,0,0 +03-01-2023 09:45:00,18193.55,18202.50,18188.60,18199.85,0.00,0,0,0,0 +03-01-2023 09:44:00,18193.90,18195.70,18192.50,18193.70,0.00,0,0,0,0 +03-01-2023 09:43:00,18192.20,18194.25,18188.30,18193.95,0.00,0,0,0,0 +03-01-2023 09:42:00,18189.85,18194.00,18189.85,18192.30,0.00,0,0,0,0 +03-01-2023 09:41:00,18190.00,18192.80,18186.85,18189.95,0.00,0,0,0,0 +03-01-2023 09:40:00,18184.80,18191.25,18184.65,18191.25,0.00,0,0,0,0 +03-01-2023 09:39:00,18191.15,18192.45,18182.70,18184.35,0.00,0,0,0,0 +03-01-2023 09:38:00,18193.70,18194.60,18189.60,18190.70,0.00,0,0,0,0 +03-01-2023 09:37:00,18193.25,18196.60,18193.25,18193.45,0.00,0,0,0,0 +03-01-2023 09:36:00,18189.65,18197.55,18189.65,18193.65,0.00,0,0,0,0 +03-01-2023 09:35:00,18187.10,18190.30,18183.60,18189.80,0.00,0,0,0,0 +03-01-2023 09:34:00,18190.95,18191.65,18186.00,18187.45,0.00,0,0,0,0 +03-01-2023 09:33:00,18186.60,18192.40,18186.60,18190.85,0.00,0,0,0,0 +03-01-2023 09:32:00,18182.30,18188.75,18182.30,18186.50,0.00,0,0,0,0 +03-01-2023 09:31:00,18171.85,18181.75,18170.10,18181.75,0.00,0,0,0,0 +03-01-2023 09:30:00,18161.25,18173.65,18161.25,18172.15,0.00,0,0,0,0 +03-01-2023 09:29:00,18157.65,18161.90,18155.55,18161.10,0.00,0,0,0,0 +03-01-2023 09:28:00,18150.85,18157.85,18150.85,18157.85,0.00,0,0,0,0 +03-01-2023 09:27:00,18151.15,18158.25,18149.95,18151.90,0.00,0,0,0,0 +03-01-2023 09:26:00,18158.30,18160.75,18151.45,18151.50,0.00,0,0,0,0 +03-01-2023 09:25:00,18174.60,18174.60,18158.50,18159.05,0.00,0,0,0,0 +03-01-2023 09:24:00,18174.60,18175.50,18167.05,18173.35,0.00,0,0,0,0 +03-01-2023 09:23:00,18177.30,18179.50,18172.35,18174.35,0.00,0,0,0,0 +03-01-2023 09:22:00,18164.65,18179.75,18164.45,18177.45,0.00,0,0,0,0 +03-01-2023 09:21:00,18164.35,18166.60,18155.35,18164.45,0.00,0,0,0,0 +03-01-2023 09:20:00,18164.75,18172.15,18158.60,18164.70,0.00,0,0,0,0 +03-01-2023 09:19:00,18163.40,18165.70,18159.05,18163.80,0.00,0,0,0,0 +03-01-2023 09:18:00,18167.75,18167.75,18154.80,18163.50,0.00,0,0,0,0 +03-01-2023 09:17:00,18171.00,18178.90,18169.05,18169.05,0.00,0,0,0,0 +03-01-2023 09:16:00,18174.45,18177.40,18167.75,18171.35,0.00,0,0,0,0 +03-01-2023 09:15:00,18189.35,18190.70,18164.80,18173.25,0.00,0,0,0,0 +03-01-2023 09:06:00,18147.90,18160.00,18145.90,18159.95,0.00,0,0,0,0 +03-01-2023 09:05:00,18179.20,18180.30,18149.05,18149.05,0.00,0,0,0,0 +03-01-2023 09:04:00,18176.20,18182.15,18174.55,18179.05,0.00,0,0,0,0 +03-01-2023 09:03:00,18167.95,18176.15,18167.10,18176.10,0.00,0,0,0,0 +03-01-2023 09:02:00,18171.10,18171.10,18159.65,18167.75,0.00,0,0,0,0 +03-01-2023 09:01:00,18169.50,18184.10,18169.50,18181.70,0.00,0,0,0,0 +03-01-2023 09:00:00,17824.45,18169.85,17824.45,18169.65,0.00,0,0,0,0 +02-01-2023 15:31:00,18197.45,18197.45,18197.45,18197.45,0.00,0,0,0,0 +02-01-2023 15:30:48,18206.90,18206.90,18206.90,18206.90,0.00,0,0,0,0 +02-01-2023 15:29:00,18210.00,18211.40,18206.25,18208.95,0.00,0,0,0,0 +02-01-2023 15:28:00,18213.75,18215.10,18208.65,18208.65,0.00,0,0,0,0 +02-01-2023 15:27:00,18212.75,18214.90,18211.55,18213.40,0.00,0,0,0,0 +02-01-2023 15:26:00,18208.35,18213.00,18208.05,18212.30,0.00,0,0,0,0 +02-01-2023 15:25:00,18207.15,18210.90,18206.25,18208.90,0.00,0,0,0,0 +02-01-2023 15:24:00,18207.20,18210.60,18202.35,18206.90,0.00,0,0,0,0 +02-01-2023 15:23:00,18205.45,18209.15,18205.40,18207.35,0.00,0,0,0,0 +02-01-2023 15:22:00,18208.45,18210.90,18205.70,18205.70,0.00,0,0,0,0 +02-01-2023 15:21:00,18211.25,18212.55,18203.25,18207.55,0.00,0,0,0,0 +02-01-2023 15:20:00,18203.70,18211.10,18203.70,18208.40,0.00,0,0,0,0 +02-01-2023 15:19:00,18201.25,18204.85,18197.40,18204.00,0.00,0,0,0,0 +02-01-2023 15:18:00,18201.55,18203.25,18196.65,18200.60,0.00,0,0,0,0 +02-01-2023 15:17:00,18204.90,18205.75,18199.95,18199.95,0.00,0,0,0,0 +02-01-2023 15:16:00,18196.95,18207.60,18196.95,18203.65,0.00,0,0,0,0 +02-01-2023 15:15:00,18192.10,18201.65,18192.10,18197.35,0.00,0,0,0,0 +02-01-2023 15:14:00,18190.45,18196.05,18189.65,18193.05,0.00,0,0,0,0 +02-01-2023 15:13:00,18185.85,18197.20,18184.95,18190.95,0.00,0,0,0,0 +02-01-2023 15:12:00,18186.70,18189.35,18184.60,18186.85,0.00,0,0,0,0 +02-01-2023 15:11:00,18192.90,18193.65,18186.50,18187.05,0.00,0,0,0,0 +02-01-2023 15:10:00,18196.90,18201.70,18192.70,18193.45,0.00,0,0,0,0 +02-01-2023 15:09:00,18181.90,18198.35,18179.35,18198.35,0.00,0,0,0,0 +02-01-2023 15:08:00,18173.05,18183.10,18173.05,18181.30,0.00,0,0,0,0 +02-01-2023 15:07:00,18175.05,18176.65,18171.60,18173.75,0.00,0,0,0,0 +02-01-2023 15:06:00,18179.10,18180.50,18171.50,18175.25,0.00,0,0,0,0 +02-01-2023 15:05:00,18184.45,18184.70,18176.80,18179.20,0.00,0,0,0,0 +02-01-2023 15:04:00,18181.15,18186.65,18181.05,18183.85,0.00,0,0,0,0 +02-01-2023 15:03:00,18184.25,18185.85,18179.95,18181.80,0.00,0,0,0,0 +02-01-2023 15:02:00,18181.10,18188.00,18180.20,18184.65,0.00,0,0,0,0 +02-01-2023 15:01:00,18183.95,18187.00,18179.95,18180.65,0.00,0,0,0,0 +02-01-2023 15:00:00,18183.60,18194.15,18182.95,18184.60,0.00,0,0,0,0 +02-01-2023 14:59:00,18191.80,18191.80,18181.20,18181.60,0.00,0,0,0,0 +02-01-2023 14:58:00,18197.35,18200.90,18189.25,18191.90,0.00,0,0,0,0 +02-01-2023 14:57:00,18198.15,18200.40,18196.10,18198.00,0.00,0,0,0,0 +02-01-2023 14:56:00,18203.00,18205.10,18196.50,18198.45,0.00,0,0,0,0 +02-01-2023 14:55:00,18195.65,18204.80,18195.65,18204.80,0.00,0,0,0,0 +02-01-2023 14:54:00,18197.55,18200.35,18195.05,18195.75,0.00,0,0,0,0 +02-01-2023 14:53:00,18192.85,18198.30,18192.20,18198.20,0.00,0,0,0,0 +02-01-2023 14:52:00,18201.10,18201.65,18192.55,18193.40,0.00,0,0,0,0 +02-01-2023 14:51:00,18192.75,18204.95,18191.00,18201.65,0.00,0,0,0,0 +02-01-2023 14:50:00,18189.65,18194.90,18188.50,18192.40,0.00,0,0,0,0 +02-01-2023 14:49:00,18185.35,18190.85,18183.95,18190.20,0.00,0,0,0,0 +02-01-2023 14:48:00,18188.55,18191.40,18184.05,18185.50,0.00,0,0,0,0 +02-01-2023 14:47:00,18184.95,18196.65,18184.95,18189.05,0.00,0,0,0,0 +02-01-2023 14:46:00,18157.85,18185.35,18156.00,18185.30,0.00,0,0,0,0 +02-01-2023 14:45:00,18156.05,18158.65,18153.80,18158.35,0.00,0,0,0,0 +02-01-2023 14:44:00,18160.90,18160.90,18154.60,18156.70,0.00,0,0,0,0 +02-01-2023 14:43:00,18162.55,18162.75,18159.05,18160.70,0.00,0,0,0,0 +02-01-2023 14:42:00,18156.80,18164.05,18156.45,18162.70,0.00,0,0,0,0 +02-01-2023 14:41:00,18153.25,18158.10,18151.65,18157.45,0.00,0,0,0,0 +02-01-2023 14:40:00,18155.60,18157.00,18150.75,18154.10,0.00,0,0,0,0 +02-01-2023 14:39:00,18153.90,18159.10,18152.90,18155.90,0.00,0,0,0,0 +02-01-2023 14:38:00,18148.00,18155.55,18145.85,18154.25,0.00,0,0,0,0 +02-01-2023 14:37:00,18148.80,18150.35,18146.35,18148.05,0.00,0,0,0,0 +02-01-2023 14:36:00,18153.80,18153.80,18146.65,18149.00,0.00,0,0,0,0 +02-01-2023 14:35:00,18158.95,18159.15,18152.05,18154.85,0.00,0,0,0,0 +02-01-2023 14:34:00,18145.10,18158.75,18144.15,18158.75,0.00,0,0,0,0 +02-01-2023 14:33:00,18144.80,18146.80,18143.90,18145.20,0.00,0,0,0,0 +02-01-2023 14:32:00,18148.00,18148.80,18143.80,18145.00,0.00,0,0,0,0 +02-01-2023 14:31:00,18146.00,18148.45,18144.90,18148.45,0.00,0,0,0,0 +02-01-2023 14:30:00,18147.50,18150.45,18145.05,18146.65,0.00,0,0,0,0 +02-01-2023 14:29:00,18153.15,18153.15,18146.70,18147.35,0.00,0,0,0,0 +02-01-2023 14:28:00,18154.35,18154.55,18149.55,18153.40,0.00,0,0,0,0 +02-01-2023 14:27:00,18146.45,18155.15,18145.95,18155.15,0.00,0,0,0,0 +02-01-2023 14:26:00,18144.95,18148.70,18141.90,18146.70,0.00,0,0,0,0 +02-01-2023 14:25:00,18141.25,18147.45,18138.85,18145.05,0.00,0,0,0,0 +02-01-2023 14:24:00,18139.90,18146.00,18137.75,18141.15,0.00,0,0,0,0 +02-01-2023 14:23:00,18136.55,18139.85,18135.00,18139.55,0.00,0,0,0,0 +02-01-2023 14:22:00,18130.20,18138.40,18129.40,18137.35,0.00,0,0,0,0 +02-01-2023 14:21:00,18129.15,18131.20,18124.75,18130.95,0.00,0,0,0,0 +02-01-2023 14:20:00,18135.75,18135.75,18123.20,18129.65,0.00,0,0,0,0 +02-01-2023 14:19:00,18138.40,18138.40,18133.00,18136.15,0.00,0,0,0,0 +02-01-2023 14:18:00,18139.40,18140.55,18133.55,18137.65,0.00,0,0,0,0 +02-01-2023 14:17:00,18148.45,18148.65,18135.55,18138.90,0.00,0,0,0,0 +02-01-2023 14:16:00,18147.00,18155.85,18146.70,18149.00,0.00,0,0,0,0 +02-01-2023 14:15:00,18169.95,18169.95,18144.10,18147.55,0.00,0,0,0,0 +02-01-2023 14:14:00,18170.75,18174.25,18169.95,18170.10,0.00,0,0,0,0 +02-01-2023 14:13:00,18174.15,18174.15,18168.45,18170.55,0.00,0,0,0,0 +02-01-2023 14:12:00,18172.05,18174.70,18169.85,18173.75,0.00,0,0,0,0 +02-01-2023 14:11:00,18176.35,18176.35,18169.15,18171.40,0.00,0,0,0,0 +02-01-2023 14:10:00,18169.80,18176.95,18167.50,18176.95,0.00,0,0,0,0 +02-01-2023 14:09:00,18168.05,18173.95,18165.15,18169.55,0.00,0,0,0,0 +02-01-2023 14:08:00,18162.25,18169.15,18159.00,18167.70,0.00,0,0,0,0 +02-01-2023 14:07:00,18162.00,18162.00,18158.00,18161.75,0.00,0,0,0,0 +02-01-2023 14:06:00,18162.15,18162.15,18158.80,18161.90,0.00,0,0,0,0 +02-01-2023 14:05:00,18164.80,18165.10,18160.90,18161.80,0.00,0,0,0,0 +02-01-2023 14:04:00,18164.20,18165.30,18161.15,18164.65,0.00,0,0,0,0 +02-01-2023 14:03:00,18163.45,18165.80,18157.95,18165.05,0.00,0,0,0,0 +02-01-2023 14:02:00,18169.55,18169.55,18163.00,18163.95,0.00,0,0,0,0 +02-01-2023 14:01:00,18169.45,18173.05,18165.35,18169.95,0.00,0,0,0,0 +02-01-2023 14:00:00,18162.60,18171.35,18162.60,18170.05,0.00,0,0,0,0 +02-01-2023 13:59:00,18166.30,18166.35,18162.45,18163.10,0.00,0,0,0,0 +02-01-2023 13:58:00,18168.50,18170.40,18163.65,18166.40,0.00,0,0,0,0 +02-01-2023 13:57:00,18171.35,18171.35,18167.00,18167.65,0.00,0,0,0,0 +02-01-2023 13:56:00,18169.90,18172.65,18168.85,18171.10,0.00,0,0,0,0 +02-01-2023 13:55:00,18167.90,18171.15,18166.25,18169.45,0.00,0,0,0,0 +02-01-2023 13:54:00,18168.25,18170.45,18165.15,18167.75,0.00,0,0,0,0 +02-01-2023 13:53:00,18169.10,18172.95,18167.00,18168.30,0.00,0,0,0,0 +02-01-2023 13:52:00,18167.20,18169.15,18165.75,18169.15,0.00,0,0,0,0 +02-01-2023 13:51:00,18165.70,18169.50,18164.95,18167.60,0.00,0,0,0,0 +02-01-2023 13:50:00,18172.90,18173.35,18163.40,18165.40,0.00,0,0,0,0 +02-01-2023 13:49:00,18176.80,18176.80,18172.65,18173.65,0.00,0,0,0,0 +02-01-2023 13:48:00,18173.05,18176.40,18172.15,18176.30,0.00,0,0,0,0 +02-01-2023 13:47:00,18175.40,18175.90,18172.70,18174.05,0.00,0,0,0,0 +02-01-2023 13:46:00,18173.85,18177.60,18172.60,18175.45,0.00,0,0,0,0 +02-01-2023 13:45:00,18171.90,18174.20,18169.55,18174.20,0.00,0,0,0,0 +02-01-2023 13:44:00,18173.30,18173.30,18169.60,18171.40,0.00,0,0,0,0 +02-01-2023 13:43:00,18175.05,18175.55,18171.65,18173.15,0.00,0,0,0,0 +02-01-2023 13:42:00,18177.10,18177.95,18173.05,18175.20,0.00,0,0,0,0 +02-01-2023 13:41:00,18179.40,18179.95,18176.65,18177.75,0.00,0,0,0,0 +02-01-2023 13:40:00,18180.95,18181.95,18177.95,18180.00,0.00,0,0,0,0 +02-01-2023 13:39:00,18183.80,18183.85,18177.30,18180.45,0.00,0,0,0,0 +02-01-2023 13:38:00,18175.20,18185.45,18173.20,18185.45,0.00,0,0,0,0 +02-01-2023 13:37:00,18177.70,18177.70,18173.70,18174.30,0.00,0,0,0,0 +02-01-2023 13:36:00,18176.25,18178.85,18175.15,18177.65,0.00,0,0,0,0 +02-01-2023 13:35:00,18173.70,18178.05,18171.85,18176.20,0.00,0,0,0,0 +02-01-2023 13:34:00,18172.85,18175.40,18171.45,18173.85,0.00,0,0,0,0 +02-01-2023 13:33:00,18173.25,18174.55,18171.65,18172.55,0.00,0,0,0,0 +02-01-2023 13:32:00,18176.30,18176.50,18172.30,18174.05,0.00,0,0,0,0 +02-01-2023 13:31:00,18181.60,18181.60,18172.30,18176.35,0.00,0,0,0,0 +02-01-2023 13:30:00,18182.90,18185.15,18180.40,18181.55,0.00,0,0,0,0 +02-01-2023 13:29:00,18186.25,18187.30,18181.20,18182.30,0.00,0,0,0,0 +02-01-2023 13:28:00,18188.65,18190.45,18186.00,18186.55,0.00,0,0,0,0 +02-01-2023 13:27:00,18186.35,18192.00,18185.75,18189.10,0.00,0,0,0,0 +02-01-2023 13:26:00,18180.50,18187.30,18180.50,18187.30,0.00,0,0,0,0 +02-01-2023 13:25:00,18186.35,18187.95,18180.20,18180.40,0.00,0,0,0,0 +02-01-2023 13:24:00,18185.55,18187.35,18181.85,18186.55,0.00,0,0,0,0 +02-01-2023 13:23:00,18189.75,18189.75,18183.85,18185.40,0.00,0,0,0,0 +02-01-2023 13:22:00,18183.75,18193.45,18183.15,18189.00,0.00,0,0,0,0 +02-01-2023 13:21:00,18184.30,18185.05,18180.65,18185.05,0.00,0,0,0,0 +02-01-2023 13:20:00,18185.75,18185.75,18181.90,18184.20,0.00,0,0,0,0 +02-01-2023 13:19:00,18187.00,18187.00,18184.30,18186.10,0.00,0,0,0,0 +02-01-2023 13:18:00,18185.95,18187.30,18184.20,18186.90,0.00,0,0,0,0 +02-01-2023 13:17:00,18185.35,18187.05,18183.45,18186.85,0.00,0,0,0,0 +02-01-2023 13:16:00,18182.10,18185.60,18179.85,18185.60,0.00,0,0,0,0 +02-01-2023 13:15:00,18182.25,18184.15,18180.55,18182.15,0.00,0,0,0,0 +02-01-2023 13:14:00,18182.65,18185.05,18182.00,18182.35,0.00,0,0,0,0 +02-01-2023 13:13:00,18178.75,18184.00,18177.40,18182.95,0.00,0,0,0,0 +02-01-2023 13:12:00,18176.50,18178.85,18174.25,18178.85,0.00,0,0,0,0 +02-01-2023 13:11:00,18176.05,18177.00,18174.05,18176.55,0.00,0,0,0,0 +02-01-2023 13:10:00,18176.50,18177.25,18174.65,18175.90,0.00,0,0,0,0 +02-01-2023 13:09:00,18177.55,18178.70,18173.55,18175.90,0.00,0,0,0,0 +02-01-2023 13:08:00,18173.10,18177.70,18172.30,18177.65,0.00,0,0,0,0 +02-01-2023 13:07:00,18171.90,18173.85,18171.05,18173.20,0.00,0,0,0,0 +02-01-2023 13:06:00,18173.45,18174.35,18171.20,18171.95,0.00,0,0,0,0 +02-01-2023 13:05:00,18172.65,18174.35,18171.05,18173.85,0.00,0,0,0,0 +02-01-2023 13:04:00,18173.75,18175.10,18168.30,18172.40,0.00,0,0,0,0 +02-01-2023 13:03:00,18173.70,18174.85,18169.30,18173.55,0.00,0,0,0,0 +02-01-2023 13:02:00,18172.30,18174.30,18168.30,18174.05,0.00,0,0,0,0 +02-01-2023 13:01:00,18169.70,18172.85,18164.15,18172.85,0.00,0,0,0,0 +02-01-2023 13:00:00,18158.45,18171.50,18157.90,18170.95,0.00,0,0,0,0 +02-01-2023 12:59:00,18157.75,18158.90,18154.35,18158.00,0.00,0,0,0,0 +02-01-2023 12:58:00,18156.60,18160.85,18153.90,18157.95,0.00,0,0,0,0 +02-01-2023 12:57:00,18158.40,18160.40,18156.25,18156.70,0.00,0,0,0,0 +02-01-2023 12:56:00,18159.45,18159.45,18156.65,18158.75,0.00,0,0,0,0 +02-01-2023 12:55:00,18162.05,18162.05,18157.85,18159.90,0.00,0,0,0,0 +02-01-2023 12:54:00,18164.20,18165.10,18160.45,18162.20,0.00,0,0,0,0 +02-01-2023 12:53:00,18167.00,18167.00,18162.30,18164.80,0.00,0,0,0,0 +02-01-2023 12:52:00,18169.30,18169.85,18166.30,18167.35,0.00,0,0,0,0 +02-01-2023 12:51:00,18172.35,18172.50,18168.15,18170.00,0.00,0,0,0,0 +02-01-2023 12:50:00,18171.10,18173.95,18169.30,18172.65,0.00,0,0,0,0 +02-01-2023 12:49:00,18167.00,18172.55,18166.40,18170.75,0.00,0,0,0,0 +02-01-2023 12:48:00,18166.05,18168.05,18164.70,18166.25,0.00,0,0,0,0 +02-01-2023 12:47:00,18166.55,18166.60,18164.40,18166.30,0.00,0,0,0,0 +02-01-2023 12:46:00,18166.95,18167.90,18164.20,18167.00,0.00,0,0,0,0 +02-01-2023 12:45:00,18169.05,18169.10,18166.15,18167.05,0.00,0,0,0,0 +02-01-2023 12:44:00,18171.65,18171.85,18167.35,18169.90,0.00,0,0,0,0 +02-01-2023 12:43:00,18169.70,18171.70,18167.30,18170.70,0.00,0,0,0,0 +02-01-2023 12:42:00,18167.50,18170.10,18166.10,18170.05,0.00,0,0,0,0 +02-01-2023 12:41:00,18167.00,18169.45,18165.30,18168.25,0.00,0,0,0,0 +02-01-2023 12:40:00,18168.70,18168.70,18164.55,18166.65,0.00,0,0,0,0 +02-01-2023 12:39:00,18174.75,18174.75,18167.05,18168.55,0.00,0,0,0,0 +02-01-2023 12:38:00,18175.60,18176.25,18172.75,18174.50,0.00,0,0,0,0 +02-01-2023 12:37:00,18180.40,18180.40,18175.10,18175.45,0.00,0,0,0,0 +02-01-2023 12:36:00,18182.20,18185.00,18180.15,18180.85,0.00,0,0,0,0 +02-01-2023 12:35:00,18180.75,18182.75,18178.20,18182.75,0.00,0,0,0,0 +02-01-2023 12:34:00,18180.65,18182.80,18177.80,18181.60,0.00,0,0,0,0 +02-01-2023 12:33:00,18182.45,18183.90,18179.55,18181.95,0.00,0,0,0,0 +02-01-2023 12:32:00,18184.15,18186.35,18180.35,18183.20,0.00,0,0,0,0 +02-01-2023 12:31:00,18173.10,18185.05,18171.30,18182.35,0.00,0,0,0,0 +02-01-2023 12:30:00,18166.95,18173.95,18165.25,18173.45,0.00,0,0,0,0 +02-01-2023 12:29:00,18172.15,18173.45,18166.50,18167.15,0.00,0,0,0,0 +02-01-2023 12:28:00,18165.10,18172.40,18160.05,18172.40,0.00,0,0,0,0 +02-01-2023 12:27:00,18171.25,18171.35,18164.95,18165.65,0.00,0,0,0,0 +02-01-2023 12:26:00,18168.65,18171.25,18167.35,18170.45,0.00,0,0,0,0 +02-01-2023 12:25:00,18182.70,18182.70,18166.15,18168.70,0.00,0,0,0,0 +02-01-2023 12:24:00,18191.00,18191.50,18181.65,18182.80,0.00,0,0,0,0 +02-01-2023 12:23:00,18192.95,18194.10,18189.90,18191.65,0.00,0,0,0,0 +02-01-2023 12:22:00,18195.05,18195.40,18192.85,18193.50,0.00,0,0,0,0 +02-01-2023 12:21:00,18193.45,18195.85,18192.10,18195.15,0.00,0,0,0,0 +02-01-2023 12:20:00,18193.10,18195.20,18190.95,18193.85,0.00,0,0,0,0 +02-01-2023 12:19:00,18195.05,18195.60,18191.35,18192.60,0.00,0,0,0,0 +02-01-2023 12:18:00,18195.10,18196.40,18193.50,18195.35,0.00,0,0,0,0 +02-01-2023 12:17:00,18194.35,18197.30,18193.15,18196.00,0.00,0,0,0,0 +02-01-2023 12:16:00,18192.90,18197.00,18192.00,18195.45,0.00,0,0,0,0 +02-01-2023 12:15:00,18190.65,18196.00,18190.15,18194.95,0.00,0,0,0,0 +02-01-2023 12:14:00,18190.55,18192.95,18189.35,18192.05,0.00,0,0,0,0 +02-01-2023 12:13:00,18185.90,18191.20,18185.00,18191.20,0.00,0,0,0,0 +02-01-2023 12:12:00,18184.15,18186.55,18183.30,18186.05,0.00,0,0,0,0 +02-01-2023 12:11:00,18185.80,18186.25,18183.95,18184.50,0.00,0,0,0,0 +02-01-2023 12:10:00,18182.40,18186.15,18181.00,18185.85,0.00,0,0,0,0 +02-01-2023 12:09:00,18181.85,18186.00,18180.90,18181.65,0.00,0,0,0,0 +02-01-2023 12:08:00,18184.55,18186.00,18177.90,18182.25,0.00,0,0,0,0 +02-01-2023 12:07:00,18182.15,18185.95,18179.20,18184.80,0.00,0,0,0,0 +02-01-2023 12:06:00,18182.45,18182.70,18179.50,18181.90,0.00,0,0,0,0 +02-01-2023 12:05:00,18178.75,18182.75,18178.35,18182.75,0.00,0,0,0,0 +02-01-2023 12:04:00,18180.00,18180.15,18176.90,18178.95,0.00,0,0,0,0 +02-01-2023 12:03:00,18178.75,18180.90,18177.45,18180.35,0.00,0,0,0,0 +02-01-2023 12:02:00,18176.35,18180.85,18175.65,18179.00,0.00,0,0,0,0 +02-01-2023 12:01:00,18174.50,18177.05,18173.85,18176.70,0.00,0,0,0,0 +02-01-2023 12:00:00,18172.55,18174.70,18172.05,18174.55,0.00,0,0,0,0 +02-01-2023 11:59:00,18171.90,18174.90,18171.15,18173.10,0.00,0,0,0,0 +02-01-2023 11:58:00,18173.85,18174.30,18170.50,18172.10,0.00,0,0,0,0 +02-01-2023 11:57:00,18172.35,18174.60,18172.35,18174.30,0.00,0,0,0,0 +02-01-2023 11:56:00,18176.15,18176.55,18173.00,18173.70,0.00,0,0,0,0 +02-01-2023 11:55:00,18173.55,18175.70,18172.45,18175.70,0.00,0,0,0,0 +02-01-2023 11:54:00,18172.95,18175.40,18171.95,18172.75,0.00,0,0,0,0 +02-01-2023 11:53:00,18174.65,18174.70,18172.20,18173.05,0.00,0,0,0,0 +02-01-2023 11:52:00,18176.80,18176.80,18171.25,18175.10,0.00,0,0,0,0 +02-01-2023 11:51:00,18181.20,18183.65,18175.65,18176.15,0.00,0,0,0,0 +02-01-2023 11:50:00,18182.05,18182.05,18178.35,18181.35,0.00,0,0,0,0 +02-01-2023 11:49:00,18186.05,18186.95,18181.25,18181.70,0.00,0,0,0,0 +02-01-2023 11:48:00,18184.40,18186.45,18182.90,18186.30,0.00,0,0,0,0 +02-01-2023 11:47:00,18186.95,18187.70,18184.35,18185.05,0.00,0,0,0,0 +02-01-2023 11:46:00,18183.45,18186.90,18181.90,18186.85,0.00,0,0,0,0 +02-01-2023 11:45:00,18186.60,18187.15,18182.65,18182.95,0.00,0,0,0,0 +02-01-2023 11:44:00,18187.90,18189.05,18186.00,18186.40,0.00,0,0,0,0 +02-01-2023 11:43:00,18184.65,18187.70,18183.80,18187.70,0.00,0,0,0,0 +02-01-2023 11:42:00,18184.95,18185.60,18182.60,18184.75,0.00,0,0,0,0 +02-01-2023 11:41:00,18185.45,18187.05,18184.35,18185.15,0.00,0,0,0,0 +02-01-2023 11:40:00,18180.50,18187.00,18179.30,18186.30,0.00,0,0,0,0 +02-01-2023 11:39:00,18179.40,18181.85,18177.90,18180.25,0.00,0,0,0,0 +02-01-2023 11:38:00,18177.95,18180.35,18175.90,18180.05,0.00,0,0,0,0 +02-01-2023 11:37:00,18173.70,18178.05,18173.05,18178.05,0.00,0,0,0,0 +02-01-2023 11:36:00,18174.35,18175.95,18172.25,18174.00,0.00,0,0,0,0 +02-01-2023 11:35:00,18175.15,18177.60,18173.70,18174.00,0.00,0,0,0,0 +02-01-2023 11:34:00,18175.85,18176.50,18174.10,18174.85,0.00,0,0,0,0 +02-01-2023 11:33:00,18177.15,18179.20,18175.35,18176.75,0.00,0,0,0,0 +02-01-2023 11:32:00,18183.05,18183.05,18176.90,18176.90,0.00,0,0,0,0 +02-01-2023 11:31:00,18183.65,18184.35,18182.05,18182.60,0.00,0,0,0,0 +02-01-2023 11:30:00,18183.85,18186.35,18183.20,18183.50,0.00,0,0,0,0 +02-01-2023 11:29:00,18185.25,18188.75,18183.95,18183.95,0.00,0,0,0,0 +02-01-2023 11:28:00,18181.45,18186.00,18180.25,18185.35,0.00,0,0,0,0 +02-01-2023 11:27:00,18177.60,18182.05,18177.15,18181.30,0.00,0,0,0,0 +02-01-2023 11:26:00,18183.05,18184.15,18177.20,18178.00,0.00,0,0,0,0 +02-01-2023 11:25:00,18184.55,18185.50,18182.00,18183.10,0.00,0,0,0,0 +02-01-2023 11:24:00,18187.00,18187.45,18183.60,18183.70,0.00,0,0,0,0 +02-01-2023 11:23:00,18189.35,18189.40,18187.25,18187.40,0.00,0,0,0,0 +02-01-2023 11:22:00,18188.80,18191.05,18187.70,18189.45,0.00,0,0,0,0 +02-01-2023 11:21:00,18189.85,18192.45,18189.45,18190.50,0.00,0,0,0,0 +02-01-2023 11:20:00,18191.15,18192.45,18189.45,18190.05,0.00,0,0,0,0 +02-01-2023 11:19:00,18188.30,18191.50,18188.25,18190.85,0.00,0,0,0,0 +02-01-2023 11:18:00,18186.60,18188.45,18185.35,18188.45,0.00,0,0,0,0 +02-01-2023 11:17:00,18185.00,18186.75,18184.15,18186.45,0.00,0,0,0,0 +02-01-2023 11:16:00,18185.55,18186.40,18183.45,18185.35,0.00,0,0,0,0 +02-01-2023 11:15:00,18186.10,18188.30,18184.85,18185.50,0.00,0,0,0,0 +02-01-2023 11:14:00,18186.30,18186.50,18183.90,18186.50,0.00,0,0,0,0 +02-01-2023 11:13:00,18188.85,18189.25,18186.75,18186.75,0.00,0,0,0,0 +02-01-2023 11:12:00,18198.00,18198.30,18188.40,18188.40,0.00,0,0,0,0 +02-01-2023 11:11:00,18198.40,18198.80,18196.30,18198.05,0.00,0,0,0,0 +02-01-2023 11:10:00,18196.35,18199.30,18195.20,18198.45,0.00,0,0,0,0 +02-01-2023 11:09:00,18191.05,18197.25,18191.05,18196.45,0.00,0,0,0,0 +02-01-2023 11:08:00,18194.25,18194.45,18190.65,18190.65,0.00,0,0,0,0 +02-01-2023 11:07:00,18196.10,18197.20,18193.70,18194.60,0.00,0,0,0,0 +02-01-2023 11:06:00,18195.00,18197.65,18194.40,18196.25,0.00,0,0,0,0 +02-01-2023 11:05:00,18190.75,18195.85,18190.75,18195.45,0.00,0,0,0,0 +02-01-2023 11:04:00,18193.40,18194.35,18191.55,18192.30,0.00,0,0,0,0 +02-01-2023 11:03:00,18188.30,18193.95,18186.70,18193.05,0.00,0,0,0,0 +02-01-2023 11:02:00,18184.00,18188.65,18182.05,18188.35,0.00,0,0,0,0 +02-01-2023 11:01:00,18183.05,18185.75,18182.95,18183.55,0.00,0,0,0,0 +02-01-2023 11:00:00,18181.10,18183.35,18179.30,18182.80,0.00,0,0,0,0 +02-01-2023 10:59:00,18181.85,18183.20,18180.50,18181.00,0.00,0,0,0,0 +02-01-2023 10:58:00,18181.20,18182.55,18177.05,18182.55,0.00,0,0,0,0 +02-01-2023 10:57:00,18182.10,18183.05,18179.35,18181.90,0.00,0,0,0,0 +02-01-2023 10:56:00,18181.35,18183.95,18181.35,18181.75,0.00,0,0,0,0 +02-01-2023 10:55:00,18180.30,18183.00,18180.30,18181.05,0.00,0,0,0,0 +02-01-2023 10:54:00,18177.20,18180.80,18176.95,18180.60,0.00,0,0,0,0 +02-01-2023 10:53:00,18178.55,18180.50,18175.75,18176.70,0.00,0,0,0,0 +02-01-2023 10:52:00,18177.55,18180.05,18177.10,18177.85,0.00,0,0,0,0 +02-01-2023 10:51:00,18172.55,18177.70,18171.75,18177.70,0.00,0,0,0,0 +02-01-2023 10:50:00,18175.65,18176.85,18170.60,18172.40,0.00,0,0,0,0 +02-01-2023 10:49:00,18173.15,18176.45,18172.35,18175.40,0.00,0,0,0,0 +02-01-2023 10:48:00,18170.95,18175.45,18170.95,18173.45,0.00,0,0,0,0 +02-01-2023 10:47:00,18183.00,18183.00,18170.50,18171.15,0.00,0,0,0,0 +02-01-2023 10:46:00,18185.80,18187.30,18182.15,18182.85,0.00,0,0,0,0 +02-01-2023 10:45:00,18184.15,18187.35,18182.90,18186.50,0.00,0,0,0,0 +02-01-2023 10:44:00,18184.70,18186.65,18183.75,18183.75,0.00,0,0,0,0 +02-01-2023 10:43:00,18186.60,18188.10,18182.25,18184.85,0.00,0,0,0,0 +02-01-2023 10:42:00,18183.65,18188.10,18183.65,18186.70,0.00,0,0,0,0 +02-01-2023 10:41:00,18184.25,18185.45,18182.55,18182.75,0.00,0,0,0,0 +02-01-2023 10:40:00,18188.65,18189.30,18182.60,18183.60,0.00,0,0,0,0 +02-01-2023 10:39:00,18181.20,18189.90,18181.15,18188.80,0.00,0,0,0,0 +02-01-2023 10:38:00,18179.80,18183.10,18178.95,18181.15,0.00,0,0,0,0 +02-01-2023 10:37:00,18169.10,18179.55,18168.70,18179.10,0.00,0,0,0,0 +02-01-2023 10:36:00,18167.45,18168.85,18163.40,18168.60,0.00,0,0,0,0 +02-01-2023 10:35:00,18163.95,18168.10,18162.85,18166.30,0.00,0,0,0,0 +02-01-2023 10:34:00,18164.00,18167.80,18163.50,18165.50,0.00,0,0,0,0 +02-01-2023 10:33:00,18169.15,18169.15,18162.20,18163.95,0.00,0,0,0,0 +02-01-2023 10:32:00,18169.75,18171.95,18165.70,18169.25,0.00,0,0,0,0 +02-01-2023 10:31:00,18164.35,18171.30,18163.70,18169.85,0.00,0,0,0,0 +02-01-2023 10:30:00,18157.35,18165.40,18157.35,18165.15,0.00,0,0,0,0 +02-01-2023 10:29:00,18161.15,18161.15,18155.40,18156.75,0.00,0,0,0,0 +02-01-2023 10:28:00,18163.75,18163.80,18158.20,18161.10,0.00,0,0,0,0 +02-01-2023 10:27:00,18164.20,18165.50,18162.85,18164.80,0.00,0,0,0,0 +02-01-2023 10:26:00,18166.60,18166.80,18164.05,18164.75,0.00,0,0,0,0 +02-01-2023 10:25:00,18165.00,18169.70,18165.00,18166.75,0.00,0,0,0,0 +02-01-2023 10:24:00,18168.50,18168.90,18163.70,18165.20,0.00,0,0,0,0 +02-01-2023 10:23:00,18169.65,18170.45,18166.95,18168.60,0.00,0,0,0,0 +02-01-2023 10:22:00,18169.35,18171.95,18169.15,18169.90,0.00,0,0,0,0 +02-01-2023 10:21:00,18168.25,18171.25,18167.75,18169.95,0.00,0,0,0,0 +02-01-2023 10:20:00,18163.15,18168.80,18163.15,18168.65,0.00,0,0,0,0 +02-01-2023 10:19:00,18163.80,18165.00,18161.80,18162.55,0.00,0,0,0,0 +02-01-2023 10:18:00,18161.90,18165.30,18161.85,18163.05,0.00,0,0,0,0 +02-01-2023 10:17:00,18160.45,18163.80,18160.45,18162.10,0.00,0,0,0,0 +02-01-2023 10:16:00,18162.25,18163.75,18159.10,18161.15,0.00,0,0,0,0 +02-01-2023 10:15:00,18159.40,18165.20,18156.10,18163.35,0.00,0,0,0,0 +02-01-2023 10:14:00,18163.75,18166.10,18162.90,18162.90,0.00,0,0,0,0 +02-01-2023 10:13:00,18162.00,18164.25,18160.50,18163.30,0.00,0,0,0,0 +02-01-2023 10:12:00,18165.40,18165.70,18160.30,18162.30,0.00,0,0,0,0 +02-01-2023 10:11:00,18166.60,18166.60,18162.25,18164.70,0.00,0,0,0,0 +02-01-2023 10:10:00,18166.40,18170.15,18165.25,18166.00,0.00,0,0,0,0 +02-01-2023 10:09:00,18160.90,18168.90,18159.90,18166.10,0.00,0,0,0,0 +02-01-2023 10:08:00,18164.35,18166.60,18159.50,18161.05,0.00,0,0,0,0 +02-01-2023 10:07:00,18164.70,18165.45,18162.00,18163.80,0.00,0,0,0,0 +02-01-2023 10:06:00,18168.10,18170.05,18164.70,18165.50,0.00,0,0,0,0 +02-01-2023 10:05:00,18163.75,18172.95,18163.75,18167.95,0.00,0,0,0,0 +02-01-2023 10:04:00,18158.70,18163.00,18158.70,18162.90,0.00,0,0,0,0 +02-01-2023 10:03:00,18159.30,18159.40,18154.70,18159.40,0.00,0,0,0,0 +02-01-2023 10:02:00,18164.15,18164.15,18155.25,18160.05,0.00,0,0,0,0 +02-01-2023 10:01:00,18161.10,18164.80,18160.90,18163.65,0.00,0,0,0,0 +02-01-2023 10:00:00,18160.35,18166.90,18160.35,18161.85,0.00,0,0,0,0 +02-01-2023 09:59:00,18161.40,18163.50,18160.30,18160.30,0.00,0,0,0,0 +02-01-2023 09:58:00,18158.65,18162.70,18158.65,18162.45,0.00,0,0,0,0 +02-01-2023 09:57:00,18164.95,18165.55,18158.45,18158.45,0.00,0,0,0,0 +02-01-2023 09:56:00,18167.65,18169.85,18161.95,18165.25,0.00,0,0,0,0 +02-01-2023 09:55:00,18164.95,18171.75,18164.45,18168.85,0.00,0,0,0,0 +02-01-2023 09:54:00,18159.65,18167.60,18159.30,18165.30,0.00,0,0,0,0 +02-01-2023 09:53:00,18159.50,18160.65,18156.85,18159.35,0.00,0,0,0,0 +02-01-2023 09:52:00,18162.60,18162.95,18158.65,18160.60,0.00,0,0,0,0 +02-01-2023 09:51:00,18165.90,18166.30,18160.25,18162.70,0.00,0,0,0,0 +02-01-2023 09:50:00,18164.25,18167.55,18162.55,18166.00,0.00,0,0,0,0 +02-01-2023 09:49:00,18162.40,18165.40,18161.15,18163.35,0.00,0,0,0,0 +02-01-2023 09:48:00,18164.10,18167.25,18161.10,18162.60,0.00,0,0,0,0 +02-01-2023 09:47:00,18148.40,18165.90,18147.70,18164.95,0.00,0,0,0,0 +02-01-2023 09:46:00,18143.95,18148.05,18140.35,18148.05,0.00,0,0,0,0 +02-01-2023 09:45:00,18149.35,18154.80,18145.50,18145.50,0.00,0,0,0,0 +02-01-2023 09:44:00,18140.20,18150.30,18140.20,18150.20,0.00,0,0,0,0 +02-01-2023 09:43:00,18144.20,18144.20,18136.10,18141.00,0.00,0,0,0,0 +02-01-2023 09:42:00,18145.30,18145.75,18141.70,18143.65,0.00,0,0,0,0 +02-01-2023 09:41:00,18136.70,18146.25,18136.70,18146.25,0.00,0,0,0,0 +02-01-2023 09:40:00,18146.00,18150.25,18135.00,18135.85,0.00,0,0,0,0 +02-01-2023 09:39:00,18134.10,18146.65,18133.50,18146.65,0.00,0,0,0,0 +02-01-2023 09:38:00,18131.10,18139.40,18129.05,18133.95,0.00,0,0,0,0 +02-01-2023 09:37:00,18129.45,18131.05,18126.70,18130.35,0.00,0,0,0,0 +02-01-2023 09:36:00,18122.80,18129.60,18116.20,18129.25,0.00,0,0,0,0 +02-01-2023 09:35:00,18121.20,18124.05,18112.40,18123.10,0.00,0,0,0,0 +02-01-2023 09:34:00,18112.75,18128.70,18107.10,18122.85,0.00,0,0,0,0 +02-01-2023 09:33:00,18096.20,18117.70,18089.95,18112.45,0.00,0,0,0,0 +02-01-2023 09:32:00,18103.25,18103.25,18091.70,18096.25,0.00,0,0,0,0 +02-01-2023 09:31:00,18093.40,18103.55,18087.55,18103.20,0.00,0,0,0,0 +02-01-2023 09:30:00,18101.90,18111.55,18094.25,18094.35,0.00,0,0,0,0 +02-01-2023 09:29:00,18102.75,18104.00,18092.40,18101.85,0.00,0,0,0,0 +02-01-2023 09:28:00,18109.45,18114.30,18099.40,18103.70,0.00,0,0,0,0 +02-01-2023 09:27:00,18113.80,18113.80,18104.00,18109.15,0.00,0,0,0,0 +02-01-2023 09:26:00,18131.50,18132.15,18114.65,18114.65,0.00,0,0,0,0 +02-01-2023 09:25:00,18130.05,18132.95,18123.15,18131.00,0.00,0,0,0,0 +02-01-2023 09:24:00,18117.70,18139.20,18116.55,18131.00,0.00,0,0,0,0 +02-01-2023 09:23:00,18114.40,18116.65,18106.50,18116.65,0.00,0,0,0,0 +02-01-2023 09:22:00,18122.25,18122.25,18111.10,18114.95,0.00,0,0,0,0 +02-01-2023 09:21:00,18118.65,18126.50,18117.60,18122.75,0.00,0,0,0,0 +02-01-2023 09:20:00,18115.75,18125.90,18097.50,18117.85,0.00,0,0,0,0 +02-01-2023 09:19:00,18130.30,18133.55,18113.05,18113.10,0.00,0,0,0,0 +02-01-2023 09:18:00,18139.40,18139.40,18120.15,18130.75,0.00,0,0,0,0 +02-01-2023 09:17:00,18133.25,18140.55,18120.65,18140.55,0.00,0,0,0,0 +02-01-2023 09:16:00,18142.20,18145.70,18131.40,18135.65,0.00,0,0,0,0 +02-01-2023 09:15:00,18129.30,18150.15,18117.55,18141.35,0.00,0,0,0,0 +02-01-2023 09:14:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:13:17,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:12:10,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:11:07,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:10:02,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:09:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:08:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:07:00,18135.80,18135.80,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:06:00,18142.20,18144.00,18126.40,18134.20,0.00,0,0,0,0 +02-01-2023 09:05:00,18142.45,18146.30,18141.10,18142.25,0.00,0,0,0,0 +02-01-2023 09:04:00,18139.30,18144.25,18136.90,18142.60,0.00,0,0,0,0 +02-01-2023 09:03:00,18140.95,18140.95,18131.75,18139.55,0.00,0,0,0,0 +02-01-2023 09:02:00,18145.90,18145.90,18129.60,18139.55,0.00,0,0,0,0 +02-01-2023 09:01:00,18154.70,18154.70,18144.55,18144.55,0.00,0,0,0,0 +02-01-2023 09:00:00,18222.20,18222.20,18134.75,18154.20,0.00,0,0,0,0 +30-12-2022 15:31:21,18107.65,18107.65,18105.30,18105.30,0.00,0,0,0,0 +30-12-2022 15:30:23,18116.00,18116.00,18116.00,18116.00,0.00,0,0,0,0 +30-12-2022 15:29:00,18111.55,18118.20,18111.25,18117.05,0.00,0,0,0,0 +30-12-2022 15:28:00,18115.70,18119.85,18109.15,18112.40,0.00,0,0,0,0 +30-12-2022 15:27:00,18117.45,18120.10,18115.60,18116.45,0.00,0,0,0,0 +30-12-2022 15:26:00,18110.85,18118.25,18110.85,18115.85,0.00,0,0,0,0 +30-12-2022 15:25:00,18115.15,18117.75,18109.55,18110.55,0.00,0,0,0,0 +30-12-2022 15:24:00,18113.10,18116.55,18112.35,18115.35,0.00,0,0,0,0 +30-12-2022 15:23:00,18105.35,18116.00,18103.65,18113.00,0.00,0,0,0,0 +30-12-2022 15:22:00,18093.55,18105.55,18093.55,18104.05,0.00,0,0,0,0 +30-12-2022 15:21:00,18085.85,18100.15,18085.85,18093.20,0.00,0,0,0,0 +30-12-2022 15:20:00,18082.10,18090.10,18081.20,18085.35,0.00,0,0,0,0 +30-12-2022 15:19:00,18088.10,18088.85,18081.05,18081.50,0.00,0,0,0,0 +30-12-2022 15:18:00,18093.05,18095.45,18086.05,18088.50,0.00,0,0,0,0 +30-12-2022 15:17:00,18091.85,18094.05,18087.35,18094.05,0.00,0,0,0,0 +30-12-2022 15:16:00,18095.80,18102.00,18092.45,18092.45,0.00,0,0,0,0 +30-12-2022 15:15:00,18097.95,18100.80,18096.00,18096.00,0.00,0,0,0,0 +30-12-2022 15:14:00,18099.95,18106.35,18098.30,18098.30,0.00,0,0,0,0 +30-12-2022 15:13:00,18106.90,18111.75,18099.25,18099.25,0.00,0,0,0,0 +30-12-2022 15:12:00,18108.70,18113.30,18106.50,18107.50,0.00,0,0,0,0 +30-12-2022 15:11:00,18103.70,18110.50,18103.70,18108.95,0.00,0,0,0,0 +30-12-2022 15:10:00,18119.30,18119.55,18104.40,18104.40,0.00,0,0,0,0 +30-12-2022 15:09:00,18107.10,18117.15,18104.35,18115.85,0.00,0,0,0,0 +30-12-2022 15:08:00,18103.70,18114.80,18103.45,18107.75,0.00,0,0,0,0 +30-12-2022 15:07:00,18099.90,18109.65,18099.15,18103.15,0.00,0,0,0,0 +30-12-2022 15:06:00,18088.50,18099.20,18085.95,18099.20,0.00,0,0,0,0 +30-12-2022 15:05:00,18087.20,18090.95,18084.00,18087.60,0.00,0,0,0,0 +30-12-2022 15:04:00,18105.30,18105.30,18080.90,18088.05,0.00,0,0,0,0 +30-12-2022 15:03:00,18093.85,18103.25,18086.45,18103.25,0.00,0,0,0,0 +30-12-2022 15:02:00,18125.10,18126.80,18096.70,18096.70,0.00,0,0,0,0 +30-12-2022 15:01:00,18151.20,18153.70,18124.10,18124.10,0.00,0,0,0,0 +30-12-2022 15:00:00,18191.75,18194.10,18149.90,18150.95,0.00,0,0,0,0 +30-12-2022 14:59:00,18186.95,18192.10,18185.80,18191.85,0.00,0,0,0,0 +30-12-2022 14:58:00,18181.50,18189.80,18181.50,18186.80,0.00,0,0,0,0 +30-12-2022 14:57:00,18190.80,18190.80,18176.90,18182.35,0.00,0,0,0,0 +30-12-2022 14:56:00,18198.30,18198.30,18190.50,18191.15,0.00,0,0,0,0 +30-12-2022 14:55:00,18201.30,18206.70,18197.25,18198.40,0.00,0,0,0,0 +30-12-2022 14:54:00,18198.20,18201.40,18195.80,18201.40,0.00,0,0,0,0 +30-12-2022 14:53:00,18200.00,18200.85,18196.20,18197.85,0.00,0,0,0,0 +30-12-2022 14:52:00,18200.30,18201.85,18198.90,18200.65,0.00,0,0,0,0 +30-12-2022 14:51:00,18188.85,18201.40,18188.30,18200.70,0.00,0,0,0,0 +30-12-2022 14:50:00,18187.50,18190.60,18183.90,18189.95,0.00,0,0,0,0 +30-12-2022 14:49:00,18192.65,18194.00,18183.50,18187.80,0.00,0,0,0,0 +30-12-2022 14:48:00,18187.05,18193.35,18186.55,18193.35,0.00,0,0,0,0 +30-12-2022 14:47:00,18184.00,18190.00,18182.50,18187.00,0.00,0,0,0,0 +30-12-2022 14:46:00,18179.70,18186.60,18179.70,18185.70,0.00,0,0,0,0 +30-12-2022 14:45:00,18172.20,18181.45,18172.20,18180.45,0.00,0,0,0,0 +30-12-2022 14:44:00,18170.70,18173.20,18169.55,18173.20,0.00,0,0,0,0 +30-12-2022 14:43:00,18171.60,18172.75,18169.00,18170.85,0.00,0,0,0,0 +30-12-2022 14:42:00,18175.20,18175.95,18171.55,18172.10,0.00,0,0,0,0 +30-12-2022 14:41:00,18175.10,18177.75,18172.65,18176.65,0.00,0,0,0,0 +30-12-2022 14:40:00,18174.00,18176.15,18170.95,18175.55,0.00,0,0,0,0 +30-12-2022 14:39:00,18171.10,18176.05,18171.10,18173.95,0.00,0,0,0,0 +30-12-2022 14:38:00,18166.50,18171.45,18166.05,18171.40,0.00,0,0,0,0 +30-12-2022 14:37:00,18168.45,18169.20,18166.40,18166.60,0.00,0,0,0,0 +30-12-2022 14:36:00,18168.10,18169.75,18165.15,18168.50,0.00,0,0,0,0 +30-12-2022 14:35:00,18170.30,18170.30,18167.45,18168.70,0.00,0,0,0,0 +30-12-2022 14:34:00,18175.40,18175.90,18169.70,18170.50,0.00,0,0,0,0 +30-12-2022 14:33:00,18171.10,18175.85,18169.90,18175.85,0.00,0,0,0,0 +30-12-2022 14:32:00,18173.55,18175.00,18170.50,18171.90,0.00,0,0,0,0 +30-12-2022 14:31:00,18173.80,18175.50,18168.45,18172.55,0.00,0,0,0,0 +30-12-2022 14:30:00,18166.70,18177.65,18162.70,18174.30,0.00,0,0,0,0 +30-12-2022 14:29:00,18182.70,18182.75,18167.55,18168.15,0.00,0,0,0,0 +30-12-2022 14:28:00,18174.65,18188.10,18174.05,18182.65,0.00,0,0,0,0 +30-12-2022 14:27:00,18175.80,18176.85,18173.90,18174.70,0.00,0,0,0,0 +30-12-2022 14:26:00,18177.65,18179.40,18174.45,18176.00,0.00,0,0,0,0 +30-12-2022 14:25:00,18182.85,18183.85,18178.40,18178.55,0.00,0,0,0,0 +30-12-2022 14:24:00,18181.15,18184.80,18180.00,18184.40,0.00,0,0,0,0 +30-12-2022 14:23:00,18181.15,18182.05,18177.65,18182.05,0.00,0,0,0,0 +30-12-2022 14:22:00,18182.40,18186.10,18181.35,18182.40,0.00,0,0,0,0 +30-12-2022 14:21:00,18186.45,18188.70,18180.65,18183.30,0.00,0,0,0,0 +30-12-2022 14:20:00,18187.80,18191.00,18186.60,18186.60,0.00,0,0,0,0 +30-12-2022 14:19:00,18189.35,18190.20,18185.60,18189.35,0.00,0,0,0,0 +30-12-2022 14:18:00,18190.45,18191.90,18184.60,18188.90,0.00,0,0,0,0 +30-12-2022 14:17:00,18193.35,18194.00,18188.75,18190.70,0.00,0,0,0,0 +30-12-2022 14:16:00,18199.05,18199.85,18194.10,18194.40,0.00,0,0,0,0 +30-12-2022 14:15:00,18198.65,18199.85,18196.55,18199.15,0.00,0,0,0,0 +30-12-2022 14:14:00,18200.75,18201.20,18197.80,18199.45,0.00,0,0,0,0 +30-12-2022 14:13:00,18199.30,18201.95,18197.55,18201.95,0.00,0,0,0,0 +30-12-2022 14:12:00,18197.25,18201.30,18196.40,18200.05,0.00,0,0,0,0 +30-12-2022 14:11:00,18184.65,18198.25,18184.05,18196.70,0.00,0,0,0,0 +30-12-2022 14:10:00,18177.05,18185.50,18177.05,18184.60,0.00,0,0,0,0 +30-12-2022 14:09:00,18178.75,18180.25,18176.50,18177.80,0.00,0,0,0,0 +30-12-2022 14:08:00,18174.20,18179.20,18173.80,18179.20,0.00,0,0,0,0 +30-12-2022 14:07:00,18176.15,18177.85,18173.30,18174.95,0.00,0,0,0,0 +30-12-2022 14:06:00,18170.80,18177.90,18170.80,18176.65,0.00,0,0,0,0 +30-12-2022 14:05:00,18166.10,18171.30,18166.10,18171.30,0.00,0,0,0,0 +30-12-2022 14:04:00,18175.50,18176.90,18164.95,18166.50,0.00,0,0,0,0 +30-12-2022 14:03:00,18178.80,18184.80,18175.60,18175.70,0.00,0,0,0,0 +30-12-2022 14:02:00,18175.90,18183.70,18174.35,18178.60,0.00,0,0,0,0 +30-12-2022 14:01:00,18169.45,18176.45,18169.30,18176.45,0.00,0,0,0,0 +30-12-2022 14:00:00,18169.35,18172.55,18167.80,18169.30,0.00,0,0,0,0 +30-12-2022 13:59:00,18172.90,18174.50,18170.35,18170.35,0.00,0,0,0,0 +30-12-2022 13:58:00,18175.30,18176.45,18171.30,18173.85,0.00,0,0,0,0 +30-12-2022 13:57:00,18171.45,18176.95,18170.50,18176.65,0.00,0,0,0,0 +30-12-2022 13:56:00,18174.15,18175.45,18170.20,18172.30,0.00,0,0,0,0 +30-12-2022 13:55:00,18177.35,18178.20,18174.30,18174.75,0.00,0,0,0,0 +30-12-2022 13:54:00,18175.55,18181.00,18173.15,18177.75,0.00,0,0,0,0 +30-12-2022 13:53:00,18176.05,18178.30,18173.10,18175.70,0.00,0,0,0,0 +30-12-2022 13:52:00,18172.00,18178.45,18171.85,18175.90,0.00,0,0,0,0 +30-12-2022 13:51:00,18189.35,18189.85,18170.25,18172.90,0.00,0,0,0,0 +30-12-2022 13:50:00,18196.80,18197.90,18188.90,18189.70,0.00,0,0,0,0 +30-12-2022 13:49:00,18196.05,18197.80,18195.00,18197.05,0.00,0,0,0,0 +30-12-2022 13:48:00,18201.05,18201.10,18194.70,18197.05,0.00,0,0,0,0 +30-12-2022 13:47:00,18204.85,18205.30,18199.50,18201.95,0.00,0,0,0,0 +30-12-2022 13:46:00,18202.60,18205.75,18201.70,18205.75,0.00,0,0,0,0 +30-12-2022 13:45:00,18197.05,18207.05,18196.35,18202.65,0.00,0,0,0,0 +30-12-2022 13:44:00,18194.45,18200.40,18193.85,18198.30,0.00,0,0,0,0 +30-12-2022 13:43:00,18198.55,18200.00,18194.10,18194.85,0.00,0,0,0,0 +30-12-2022 13:42:00,18197.95,18199.65,18196.30,18197.95,0.00,0,0,0,0 +30-12-2022 13:41:00,18200.95,18201.60,18196.85,18198.00,0.00,0,0,0,0 +30-12-2022 13:40:00,18204.00,18205.15,18200.15,18200.25,0.00,0,0,0,0 +30-12-2022 13:39:00,18206.20,18206.70,18202.30,18204.50,0.00,0,0,0,0 +30-12-2022 13:38:00,18202.35,18206.25,18201.45,18205.65,0.00,0,0,0,0 +30-12-2022 13:37:00,18208.75,18208.75,18201.90,18201.90,0.00,0,0,0,0 +30-12-2022 13:36:00,18209.00,18211.05,18208.00,18208.00,0.00,0,0,0,0 +30-12-2022 13:35:00,18210.85,18212.95,18206.70,18208.85,0.00,0,0,0,0 +30-12-2022 13:34:00,18209.10,18212.40,18206.60,18211.65,0.00,0,0,0,0 +30-12-2022 13:33:00,18205.60,18209.75,18203.70,18209.75,0.00,0,0,0,0 +30-12-2022 13:32:00,18209.20,18211.10,18204.70,18206.65,0.00,0,0,0,0 +30-12-2022 13:31:00,18210.35,18213.55,18209.10,18210.20,0.00,0,0,0,0 +30-12-2022 13:30:00,18215.60,18218.40,18209.15,18210.85,0.00,0,0,0,0 +30-12-2022 13:29:00,18212.35,18217.50,18210.85,18216.85,0.00,0,0,0,0 +30-12-2022 13:28:00,18204.50,18212.95,18203.20,18212.95,0.00,0,0,0,0 +30-12-2022 13:27:00,18199.70,18204.80,18198.05,18204.80,0.00,0,0,0,0 +30-12-2022 13:26:00,18202.15,18203.00,18199.20,18200.75,0.00,0,0,0,0 +30-12-2022 13:25:00,18195.65,18202.55,18194.05,18202.55,0.00,0,0,0,0 +30-12-2022 13:24:00,18196.40,18198.00,18194.40,18196.40,0.00,0,0,0,0 +30-12-2022 13:23:00,18195.85,18198.95,18194.50,18196.25,0.00,0,0,0,0 +30-12-2022 13:22:00,18201.90,18201.90,18195.15,18196.15,0.00,0,0,0,0 +30-12-2022 13:21:00,18201.65,18203.05,18198.15,18201.20,0.00,0,0,0,0 +30-12-2022 13:20:00,18199.25,18202.90,18197.40,18202.10,0.00,0,0,0,0 +30-12-2022 13:19:00,18195.30,18206.75,18193.60,18200.55,0.00,0,0,0,0 +30-12-2022 13:18:00,18192.95,18200.35,18191.65,18195.85,0.00,0,0,0,0 +30-12-2022 13:17:00,18189.15,18193.90,18187.70,18193.90,0.00,0,0,0,0 +30-12-2022 13:16:00,18191.35,18192.35,18187.70,18190.50,0.00,0,0,0,0 +30-12-2022 13:15:00,18193.40,18194.20,18190.05,18192.65,0.00,0,0,0,0 +30-12-2022 13:14:00,18192.80,18195.30,18191.05,18194.95,0.00,0,0,0,0 +30-12-2022 13:13:00,18192.65,18194.10,18189.20,18192.65,0.00,0,0,0,0 +30-12-2022 13:12:00,18198.25,18198.25,18189.75,18192.90,0.00,0,0,0,0 +30-12-2022 13:11:00,18192.65,18199.80,18191.15,18197.65,0.00,0,0,0,0 +30-12-2022 13:10:00,18201.25,18201.75,18192.15,18193.40,0.00,0,0,0,0 +30-12-2022 13:09:00,18199.05,18206.00,18198.15,18202.30,0.00,0,0,0,0 +30-12-2022 13:08:00,18198.25,18202.20,18197.65,18200.65,0.00,0,0,0,0 +30-12-2022 13:07:00,18200.05,18200.05,18196.25,18199.15,0.00,0,0,0,0 +30-12-2022 13:06:00,18192.00,18200.75,18190.60,18200.75,0.00,0,0,0,0 +30-12-2022 13:05:00,18191.90,18193.50,18184.50,18192.85,0.00,0,0,0,0 +30-12-2022 13:04:00,18198.30,18198.30,18192.00,18192.00,0.00,0,0,0,0 +30-12-2022 13:03:00,18202.60,18204.95,18197.15,18198.80,0.00,0,0,0,0 +30-12-2022 13:02:00,18212.15,18214.65,18202.70,18204.75,0.00,0,0,0,0 +30-12-2022 13:01:00,18221.80,18223.45,18210.90,18213.65,0.00,0,0,0,0 +30-12-2022 13:00:00,18217.40,18222.20,18215.60,18222.15,0.00,0,0,0,0 +30-12-2022 12:59:00,18218.40,18219.50,18216.70,18217.45,0.00,0,0,0,0 +30-12-2022 12:58:00,18219.75,18220.65,18216.75,18218.95,0.00,0,0,0,0 +30-12-2022 12:57:00,18217.05,18221.40,18217.05,18220.65,0.00,0,0,0,0 +30-12-2022 12:56:00,18219.30,18220.75,18216.90,18219.00,0.00,0,0,0,0 +30-12-2022 12:55:00,18224.35,18224.60,18217.80,18220.00,0.00,0,0,0,0 +30-12-2022 12:54:00,18222.15,18225.35,18221.55,18224.40,0.00,0,0,0,0 +30-12-2022 12:53:00,18223.65,18223.95,18218.95,18223.45,0.00,0,0,0,0 +30-12-2022 12:52:00,18226.65,18227.50,18221.15,18224.25,0.00,0,0,0,0 +30-12-2022 12:51:00,18224.40,18228.00,18222.40,18227.65,0.00,0,0,0,0 +30-12-2022 12:50:00,18224.75,18225.50,18222.30,18224.95,0.00,0,0,0,0 +30-12-2022 12:49:00,18225.80,18225.85,18219.75,18225.45,0.00,0,0,0,0 +30-12-2022 12:48:00,18229.05,18230.20,18222.65,18226.30,0.00,0,0,0,0 +30-12-2022 12:47:00,18228.55,18229.75,18226.20,18229.75,0.00,0,0,0,0 +30-12-2022 12:46:00,18232.80,18233.90,18226.20,18229.05,0.00,0,0,0,0 +30-12-2022 12:45:00,18232.20,18233.55,18230.00,18232.75,0.00,0,0,0,0 +30-12-2022 12:44:00,18232.55,18233.65,18230.15,18232.40,0.00,0,0,0,0 +30-12-2022 12:43:00,18226.45,18233.20,18225.60,18233.20,0.00,0,0,0,0 +30-12-2022 12:42:00,18225.85,18228.95,18223.45,18226.30,0.00,0,0,0,0 +30-12-2022 12:41:00,18226.65,18229.60,18223.65,18225.90,0.00,0,0,0,0 +30-12-2022 12:40:00,18227.55,18228.85,18225.25,18226.80,0.00,0,0,0,0 +30-12-2022 12:39:00,18227.15,18229.45,18226.60,18228.50,0.00,0,0,0,0 +30-12-2022 12:38:00,18220.15,18227.75,18219.50,18227.70,0.00,0,0,0,0 +30-12-2022 12:37:00,18219.85,18221.20,18218.10,18220.30,0.00,0,0,0,0 +30-12-2022 12:36:00,18213.35,18221.10,18213.35,18220.95,0.00,0,0,0,0 +30-12-2022 12:35:00,18209.45,18213.40,18209.45,18213.40,0.00,0,0,0,0 +30-12-2022 12:34:00,18211.40,18211.50,18206.80,18209.75,0.00,0,0,0,0 +30-12-2022 12:33:00,18208.75,18212.15,18207.70,18211.00,0.00,0,0,0,0 +30-12-2022 12:32:00,18208.05,18209.15,18205.20,18209.05,0.00,0,0,0,0 +30-12-2022 12:31:00,18206.80,18211.40,18206.80,18209.30,0.00,0,0,0,0 +30-12-2022 12:30:00,18203.45,18207.75,18201.50,18207.75,0.00,0,0,0,0 +30-12-2022 12:29:00,18208.00,18208.85,18204.75,18204.85,0.00,0,0,0,0 +30-12-2022 12:28:00,18206.95,18209.05,18205.60,18208.70,0.00,0,0,0,0 +30-12-2022 12:27:00,18208.60,18210.15,18206.50,18208.05,0.00,0,0,0,0 +30-12-2022 12:26:00,18207.05,18210.95,18206.15,18208.75,0.00,0,0,0,0 +30-12-2022 12:25:00,18213.80,18214.65,18205.35,18207.90,0.00,0,0,0,0 +30-12-2022 12:24:00,18210.45,18214.15,18209.45,18212.75,0.00,0,0,0,0 +30-12-2022 12:23:00,18215.35,18215.45,18209.05,18211.65,0.00,0,0,0,0 +30-12-2022 12:22:00,18210.15,18215.90,18210.10,18215.70,0.00,0,0,0,0 +30-12-2022 12:21:00,18215.40,18217.05,18209.20,18209.40,0.00,0,0,0,0 +30-12-2022 12:20:00,18216.30,18216.55,18213.25,18214.25,0.00,0,0,0,0 +30-12-2022 12:19:00,18211.25,18216.30,18209.75,18216.05,0.00,0,0,0,0 +30-12-2022 12:18:00,18208.75,18212.05,18208.75,18211.35,0.00,0,0,0,0 +30-12-2022 12:17:00,18210.20,18210.60,18208.10,18209.05,0.00,0,0,0,0 +30-12-2022 12:16:00,18207.15,18211.25,18207.15,18210.80,0.00,0,0,0,0 +30-12-2022 12:15:00,18205.90,18210.65,18204.50,18207.40,0.00,0,0,0,0 +30-12-2022 12:14:00,18211.20,18211.20,18205.70,18206.20,0.00,0,0,0,0 +30-12-2022 12:13:00,18213.00,18214.55,18210.05,18211.40,0.00,0,0,0,0 +30-12-2022 12:12:00,18212.35,18214.15,18210.60,18213.65,0.00,0,0,0,0 +30-12-2022 12:11:00,18212.70,18213.00,18208.90,18212.90,0.00,0,0,0,0 +30-12-2022 12:10:00,18211.45,18213.55,18210.40,18213.55,0.00,0,0,0,0 +30-12-2022 12:09:00,18214.25,18214.45,18210.85,18212.15,0.00,0,0,0,0 +30-12-2022 12:08:00,18217.80,18218.10,18211.35,18215.55,0.00,0,0,0,0 +30-12-2022 12:07:00,18214.00,18220.25,18212.50,18218.05,0.00,0,0,0,0 +30-12-2022 12:06:00,18210.65,18215.90,18209.85,18215.55,0.00,0,0,0,0 +30-12-2022 12:05:00,18208.00,18210.85,18205.00,18210.85,0.00,0,0,0,0 +30-12-2022 12:04:00,18211.25,18211.25,18207.25,18209.00,0.00,0,0,0,0 +30-12-2022 12:03:00,18198.50,18211.00,18197.85,18210.95,0.00,0,0,0,0 +30-12-2022 12:02:00,18198.00,18199.60,18197.45,18198.85,0.00,0,0,0,0 +30-12-2022 12:01:00,18191.60,18201.00,18191.45,18198.65,0.00,0,0,0,0 +30-12-2022 12:00:00,18190.90,18192.25,18185.25,18192.25,0.00,0,0,0,0 +30-12-2022 11:59:00,18195.00,18195.05,18189.45,18192.00,0.00,0,0,0,0 +30-12-2022 11:58:00,18195.80,18197.60,18194.70,18195.55,0.00,0,0,0,0 +30-12-2022 11:57:00,18205.75,18205.90,18194.15,18194.80,0.00,0,0,0,0 +30-12-2022 11:56:00,18209.00,18209.10,18204.60,18205.80,0.00,0,0,0,0 +30-12-2022 11:55:00,18205.30,18210.05,18204.30,18209.80,0.00,0,0,0,0 +30-12-2022 11:54:00,18203.80,18206.75,18202.95,18205.50,0.00,0,0,0,0 +30-12-2022 11:53:00,18206.10,18206.10,18202.85,18203.90,0.00,0,0,0,0 +30-12-2022 11:52:00,18207.85,18209.10,18205.05,18206.40,0.00,0,0,0,0 +30-12-2022 11:51:00,18206.30,18210.15,18205.80,18208.90,0.00,0,0,0,0 +30-12-2022 11:50:00,18203.25,18206.85,18201.35,18206.85,0.00,0,0,0,0 +30-12-2022 11:49:00,18209.40,18209.95,18203.25,18204.20,0.00,0,0,0,0 +30-12-2022 11:48:00,18211.20,18211.70,18209.25,18210.40,0.00,0,0,0,0 +30-12-2022 11:47:00,18207.00,18212.35,18205.85,18211.55,0.00,0,0,0,0 +30-12-2022 11:46:00,18204.80,18207.50,18203.70,18207.20,0.00,0,0,0,0 +30-12-2022 11:45:00,18209.85,18209.85,18204.80,18205.15,0.00,0,0,0,0 +30-12-2022 11:44:00,18206.25,18210.85,18204.65,18210.00,0.00,0,0,0,0 +30-12-2022 11:43:00,18214.60,18214.75,18205.70,18206.30,0.00,0,0,0,0 +30-12-2022 11:42:00,18212.00,18215.75,18212.00,18214.20,0.00,0,0,0,0 +30-12-2022 11:41:00,18210.50,18212.50,18209.05,18211.90,0.00,0,0,0,0 +30-12-2022 11:40:00,18215.65,18216.15,18209.90,18210.85,0.00,0,0,0,0 +30-12-2022 11:39:00,18217.75,18220.50,18215.90,18215.90,0.00,0,0,0,0 +30-12-2022 11:38:00,18217.90,18218.50,18215.40,18218.15,0.00,0,0,0,0 +30-12-2022 11:37:00,18218.65,18218.85,18216.50,18217.85,0.00,0,0,0,0 +30-12-2022 11:36:00,18221.55,18222.40,18218.10,18219.15,0.00,0,0,0,0 +30-12-2022 11:35:00,18222.40,18224.25,18220.00,18220.80,0.00,0,0,0,0 +30-12-2022 11:34:00,18217.20,18222.85,18216.55,18222.85,0.00,0,0,0,0 +30-12-2022 11:33:00,18208.65,18217.40,18208.00,18217.05,0.00,0,0,0,0 +30-12-2022 11:32:00,18211.35,18212.05,18206.60,18208.60,0.00,0,0,0,0 +30-12-2022 11:31:00,18214.40,18214.80,18210.65,18211.60,0.00,0,0,0,0 +30-12-2022 11:30:00,18219.55,18219.95,18212.85,18213.75,0.00,0,0,0,0 +30-12-2022 11:29:00,18223.05,18223.30,18219.80,18220.30,0.00,0,0,0,0 +30-12-2022 11:28:00,18222.40,18223.35,18221.30,18221.55,0.00,0,0,0,0 +30-12-2022 11:27:00,18221.95,18222.25,18219.10,18222.15,0.00,0,0,0,0 +30-12-2022 11:26:00,18214.50,18222.05,18214.15,18222.00,0.00,0,0,0,0 +30-12-2022 11:25:00,18215.60,18216.90,18213.85,18214.15,0.00,0,0,0,0 +30-12-2022 11:24:00,18219.85,18220.70,18215.30,18215.95,0.00,0,0,0,0 +30-12-2022 11:23:00,18217.50,18221.45,18217.40,18220.10,0.00,0,0,0,0 +30-12-2022 11:22:00,18212.90,18218.45,18211.75,18218.00,0.00,0,0,0,0 +30-12-2022 11:21:00,18219.25,18219.45,18211.30,18213.10,0.00,0,0,0,0 +30-12-2022 11:20:00,18213.85,18219.60,18213.85,18219.40,0.00,0,0,0,0 +30-12-2022 11:19:00,18219.90,18220.30,18214.20,18214.20,0.00,0,0,0,0 +30-12-2022 11:18:00,18217.45,18220.20,18215.90,18220.15,0.00,0,0,0,0 +30-12-2022 11:17:00,18220.45,18224.45,18213.80,18216.10,0.00,0,0,0,0 +30-12-2022 11:16:00,18231.80,18231.80,18219.05,18219.05,0.00,0,0,0,0 +30-12-2022 11:15:00,18234.15,18235.65,18232.25,18232.85,0.00,0,0,0,0 +30-12-2022 11:14:00,18231.95,18234.50,18230.40,18234.50,0.00,0,0,0,0 +30-12-2022 11:13:00,18231.90,18232.50,18229.90,18232.50,0.00,0,0,0,0 +30-12-2022 11:12:00,18230.60,18233.30,18230.60,18231.45,0.00,0,0,0,0 +30-12-2022 11:11:00,18227.15,18231.90,18226.30,18231.25,0.00,0,0,0,0 +30-12-2022 11:10:00,18228.85,18229.60,18226.25,18227.80,0.00,0,0,0,0 +30-12-2022 11:09:00,18225.80,18228.65,18223.90,18228.60,0.00,0,0,0,0 +30-12-2022 11:08:00,18227.10,18229.25,18225.65,18225.65,0.00,0,0,0,0 +30-12-2022 11:07:00,18223.50,18229.50,18222.85,18228.15,0.00,0,0,0,0 +30-12-2022 11:06:00,18221.15,18222.65,18218.45,18222.65,0.00,0,0,0,0 +30-12-2022 11:05:00,18225.05,18225.85,18220.65,18221.30,0.00,0,0,0,0 +30-12-2022 11:04:00,18228.30,18228.30,18224.65,18225.20,0.00,0,0,0,0 +30-12-2022 11:03:00,18233.00,18233.30,18228.80,18229.10,0.00,0,0,0,0 +30-12-2022 11:02:00,18231.05,18233.25,18230.50,18232.15,0.00,0,0,0,0 +30-12-2022 11:01:00,18230.55,18232.30,18227.05,18230.95,0.00,0,0,0,0 +30-12-2022 11:00:00,18227.90,18232.20,18227.90,18231.10,0.00,0,0,0,0 +30-12-2022 10:59:00,18227.50,18229.30,18226.50,18226.65,0.00,0,0,0,0 +30-12-2022 10:58:00,18223.90,18229.25,18223.55,18227.40,0.00,0,0,0,0 +30-12-2022 10:57:00,18225.25,18225.40,18223.10,18223.55,0.00,0,0,0,0 +30-12-2022 10:56:00,18229.00,18229.60,18225.50,18225.50,0.00,0,0,0,0 +30-12-2022 10:55:00,18233.35,18234.10,18228.95,18228.95,0.00,0,0,0,0 +30-12-2022 10:54:00,18236.45,18236.70,18231.85,18233.30,0.00,0,0,0,0 +30-12-2022 10:53:00,18238.30,18238.30,18235.90,18236.05,0.00,0,0,0,0 +30-12-2022 10:52:00,18234.10,18239.35,18233.35,18237.15,0.00,0,0,0,0 +30-12-2022 10:51:00,18237.15,18237.85,18234.05,18234.20,0.00,0,0,0,0 +30-12-2022 10:50:00,18240.10,18241.15,18237.55,18237.70,0.00,0,0,0,0 +30-12-2022 10:49:00,18237.55,18240.20,18236.15,18239.85,0.00,0,0,0,0 +30-12-2022 10:48:00,18235.15,18238.15,18235.15,18237.80,0.00,0,0,0,0 +30-12-2022 10:47:00,18235.75,18237.30,18233.05,18234.95,0.00,0,0,0,0 +30-12-2022 10:46:00,18237.85,18237.85,18233.10,18234.90,0.00,0,0,0,0 +30-12-2022 10:45:00,18242.30,18243.75,18237.15,18237.55,0.00,0,0,0,0 +30-12-2022 10:44:00,18247.05,18247.05,18241.75,18242.80,0.00,0,0,0,0 +30-12-2022 10:43:00,18248.90,18249.00,18244.70,18246.85,0.00,0,0,0,0 +30-12-2022 10:42:00,18247.40,18249.65,18246.50,18248.60,0.00,0,0,0,0 +30-12-2022 10:41:00,18248.95,18252.45,18246.90,18247.20,0.00,0,0,0,0 +30-12-2022 10:40:00,18241.55,18248.90,18239.65,18248.90,0.00,0,0,0,0 +30-12-2022 10:39:00,18236.00,18242.50,18235.40,18241.85,0.00,0,0,0,0 +30-12-2022 10:38:00,18234.60,18236.10,18232.45,18236.10,0.00,0,0,0,0 +30-12-2022 10:37:00,18232.95,18236.30,18231.40,18234.25,0.00,0,0,0,0 +30-12-2022 10:36:00,18236.75,18237.65,18233.15,18233.15,0.00,0,0,0,0 +30-12-2022 10:35:00,18242.55,18242.60,18235.75,18236.70,0.00,0,0,0,0 +30-12-2022 10:34:00,18239.50,18243.45,18239.30,18241.80,0.00,0,0,0,0 +30-12-2022 10:33:00,18239.70,18241.05,18238.15,18239.15,0.00,0,0,0,0 +30-12-2022 10:32:00,18238.05,18242.85,18237.60,18239.95,0.00,0,0,0,0 +30-12-2022 10:31:00,18236.25,18241.50,18236.25,18237.85,0.00,0,0,0,0 +30-12-2022 10:30:00,18235.15,18236.95,18234.90,18236.60,0.00,0,0,0,0 +30-12-2022 10:29:00,18237.50,18237.55,18235.35,18235.35,0.00,0,0,0,0 +30-12-2022 10:28:00,18233.15,18237.65,18232.85,18237.65,0.00,0,0,0,0 +30-12-2022 10:27:00,18236.05,18237.90,18233.80,18233.80,0.00,0,0,0,0 +30-12-2022 10:26:00,18231.65,18236.60,18231.65,18235.70,0.00,0,0,0,0 +30-12-2022 10:25:00,18230.85,18232.30,18229.10,18230.85,0.00,0,0,0,0 +30-12-2022 10:24:00,18229.00,18231.55,18228.90,18230.50,0.00,0,0,0,0 +30-12-2022 10:23:00,18219.80,18229.35,18219.75,18229.25,0.00,0,0,0,0 +30-12-2022 10:22:00,18228.50,18228.50,18219.20,18219.65,0.00,0,0,0,0 +30-12-2022 10:21:00,18233.05,18234.25,18227.40,18228.60,0.00,0,0,0,0 +30-12-2022 10:20:00,18224.55,18233.95,18224.55,18233.15,0.00,0,0,0,0 +30-12-2022 10:19:00,18223.05,18226.45,18222.65,18223.80,0.00,0,0,0,0 +30-12-2022 10:18:00,18223.45,18223.45,18217.50,18222.35,0.00,0,0,0,0 +30-12-2022 10:17:00,18227.45,18228.15,18223.60,18224.00,0.00,0,0,0,0 +30-12-2022 10:16:00,18225.40,18227.75,18224.35,18227.75,0.00,0,0,0,0 +30-12-2022 10:15:00,18219.35,18226.25,18218.50,18226.15,0.00,0,0,0,0 +30-12-2022 10:14:00,18227.55,18227.85,18217.25,18219.10,0.00,0,0,0,0 +30-12-2022 10:13:00,18226.40,18229.45,18226.25,18226.75,0.00,0,0,0,0 +30-12-2022 10:12:00,18228.55,18230.40,18225.15,18226.00,0.00,0,0,0,0 +30-12-2022 10:11:00,18227.50,18233.05,18227.05,18229.35,0.00,0,0,0,0 +30-12-2022 10:10:00,18228.90,18231.10,18224.40,18227.20,0.00,0,0,0,0 +30-12-2022 10:09:00,18226.15,18232.40,18224.90,18228.70,0.00,0,0,0,0 +30-12-2022 10:08:00,18231.65,18231.65,18225.25,18226.25,0.00,0,0,0,0 +30-12-2022 10:07:00,18244.65,18245.75,18226.40,18231.60,0.00,0,0,0,0 +30-12-2022 10:06:00,18237.25,18244.90,18236.05,18244.90,0.00,0,0,0,0 +30-12-2022 10:05:00,18234.25,18239.90,18234.25,18237.15,0.00,0,0,0,0 +30-12-2022 10:04:00,18239.30,18239.40,18233.70,18234.80,0.00,0,0,0,0 +30-12-2022 10:03:00,18238.10,18240.70,18237.70,18238.65,0.00,0,0,0,0 +30-12-2022 10:02:00,18243.00,18244.10,18238.05,18238.05,0.00,0,0,0,0 +30-12-2022 10:01:00,18243.45,18245.40,18238.15,18243.30,0.00,0,0,0,0 +30-12-2022 10:00:00,18246.85,18247.30,18241.30,18242.95,0.00,0,0,0,0 +30-12-2022 09:59:00,18256.60,18257.15,18247.05,18247.80,0.00,0,0,0,0 +30-12-2022 09:58:00,18255.20,18259.05,18255.05,18256.85,0.00,0,0,0,0 +30-12-2022 09:57:00,18253.10,18255.40,18252.10,18254.95,0.00,0,0,0,0 +30-12-2022 09:56:00,18248.75,18253.05,18247.80,18252.15,0.00,0,0,0,0 +30-12-2022 09:55:00,18256.80,18258.70,18248.80,18248.80,0.00,0,0,0,0 +30-12-2022 09:54:00,18256.25,18257.10,18254.55,18256.60,0.00,0,0,0,0 +30-12-2022 09:53:00,18249.65,18256.50,18248.50,18256.05,0.00,0,0,0,0 +30-12-2022 09:52:00,18244.40,18250.10,18244.40,18248.60,0.00,0,0,0,0 +30-12-2022 09:51:00,18237.20,18244.90,18236.05,18244.90,0.00,0,0,0,0 +30-12-2022 09:50:00,18238.95,18243.15,18234.90,18236.80,0.00,0,0,0,0 +30-12-2022 09:49:00,18246.55,18247.55,18237.85,18238.65,0.00,0,0,0,0 +30-12-2022 09:48:00,18251.20,18251.95,18244.90,18246.30,0.00,0,0,0,0 +30-12-2022 09:47:00,18247.55,18252.60,18243.20,18251.75,0.00,0,0,0,0 +30-12-2022 09:46:00,18237.60,18248.05,18237.55,18247.05,0.00,0,0,0,0 +30-12-2022 09:45:00,18240.20,18240.20,18236.50,18237.50,0.00,0,0,0,0 +30-12-2022 09:44:00,18237.30,18242.60,18233.05,18239.75,0.00,0,0,0,0 +30-12-2022 09:43:00,18244.10,18244.70,18237.75,18237.75,0.00,0,0,0,0 +30-12-2022 09:42:00,18251.40,18253.05,18242.45,18244.40,0.00,0,0,0,0 +30-12-2022 09:41:00,18255.40,18258.40,18249.00,18250.45,0.00,0,0,0,0 +30-12-2022 09:40:00,18260.85,18264.60,18255.30,18255.30,0.00,0,0,0,0 +30-12-2022 09:39:00,18238.90,18262.40,18238.70,18261.60,0.00,0,0,0,0 +30-12-2022 09:38:00,18225.05,18239.40,18225.05,18238.45,0.00,0,0,0,0 +30-12-2022 09:37:00,18213.25,18226.15,18213.25,18224.90,0.00,0,0,0,0 +30-12-2022 09:36:00,18216.85,18219.35,18212.90,18213.50,0.00,0,0,0,0 +30-12-2022 09:35:00,18215.40,18217.65,18211.95,18216.15,0.00,0,0,0,0 +30-12-2022 09:34:00,18219.75,18219.75,18211.70,18214.30,0.00,0,0,0,0 +30-12-2022 09:33:00,18231.10,18231.10,18219.65,18219.85,0.00,0,0,0,0 +30-12-2022 09:32:00,18254.85,18254.85,18231.90,18232.15,0.00,0,0,0,0 +30-12-2022 09:31:00,18259.80,18261.05,18255.10,18255.10,0.00,0,0,0,0 +30-12-2022 09:30:00,18251.85,18261.95,18251.85,18260.15,0.00,0,0,0,0 +30-12-2022 09:29:00,18251.50,18252.30,18245.05,18252.30,0.00,0,0,0,0 +30-12-2022 09:28:00,18253.30,18255.20,18250.35,18251.05,0.00,0,0,0,0 +30-12-2022 09:27:00,18248.30,18252.90,18247.50,18252.90,0.00,0,0,0,0 +30-12-2022 09:26:00,18242.15,18246.60,18240.10,18246.60,0.00,0,0,0,0 +30-12-2022 09:25:00,18238.10,18244.85,18238.10,18241.45,0.00,0,0,0,0 +30-12-2022 09:24:00,18237.30,18245.00,18236.20,18237.40,0.00,0,0,0,0 +30-12-2022 09:23:00,18240.95,18245.95,18234.70,18236.45,0.00,0,0,0,0 +30-12-2022 09:22:00,18233.90,18243.40,18233.90,18241.45,0.00,0,0,0,0 +30-12-2022 09:21:00,18235.60,18243.50,18232.35,18233.80,0.00,0,0,0,0 +30-12-2022 09:20:00,18219.10,18237.65,18219.10,18235.40,0.00,0,0,0,0 +30-12-2022 09:19:00,18218.90,18231.70,18215.80,18218.45,0.00,0,0,0,0 +30-12-2022 09:18:00,18221.20,18228.30,18216.50,18217.55,0.00,0,0,0,0 +30-12-2022 09:17:00,18221.60,18227.55,18211.65,18219.65,0.00,0,0,0,0 +30-12-2022 09:16:00,18243.30,18246.25,18220.90,18220.90,0.00,0,0,0,0 +30-12-2022 09:15:00,18264.55,18264.55,18241.30,18243.15,0.00,0,0,0,0 +30-12-2022 09:14:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:13:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:12:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:11:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:10:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:09:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:08:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:07:00,18258.35,18260.95,18258.35,18259.10,0.00,0,0,0,0 +30-12-2022 09:06:00,18261.10,18263.50,18257.90,18258.80,0.00,0,0,0,0 +30-12-2022 09:05:00,18260.45,18260.95,18254.45,18260.95,0.00,0,0,0,0 +30-12-2022 09:04:00,18260.20,18260.35,18247.85,18260.05,0.00,0,0,0,0 +30-12-2022 09:03:00,18256.85,18262.60,18256.85,18260.35,0.00,0,0,0,0 +30-12-2022 09:02:00,18271.20,18271.20,18250.35,18256.45,0.00,0,0,0,0 +30-12-2022 09:01:00,18337.05,18345.45,18243.05,18275.90,0.00,0,0,0,0 +30-12-2022 09:00:00,18383.35,18383.35,18232.00,18284.10,0.00,0,0,0,0 +29-12-2022 15:31:27,18191.00,18191.00,18191.00,18191.00,0.00,0,0,0,0 +29-12-2022 15:30:31,18207.10,18207.10,18207.10,18207.10,0.00,0,0,0,0 +29-12-2022 15:29:00,18203.70,18210.85,18201.60,18210.40,0.00,0,0,0,0 +29-12-2022 15:28:00,18207.20,18207.55,18200.10,18204.20,0.00,0,0,0,0 +29-12-2022 15:27:00,18203.10,18207.30,18202.00,18207.30,0.00,0,0,0,0 +29-12-2022 15:26:00,18202.00,18205.70,18200.75,18202.75,0.00,0,0,0,0 +29-12-2022 15:25:00,18206.35,18206.90,18200.60,18201.65,0.00,0,0,0,0 +29-12-2022 15:24:00,18206.70,18208.95,18205.30,18205.90,0.00,0,0,0,0 +29-12-2022 15:23:00,18205.00,18209.10,18204.40,18206.05,0.00,0,0,0,0 +29-12-2022 15:22:00,18201.45,18206.80,18201.45,18205.60,0.00,0,0,0,0 +29-12-2022 15:21:00,18200.55,18203.75,18199.25,18201.70,0.00,0,0,0,0 +29-12-2022 15:20:00,18196.40,18207.15,18196.40,18201.85,0.00,0,0,0,0 +29-12-2022 15:19:00,18196.35,18197.90,18194.20,18196.85,0.00,0,0,0,0 +29-12-2022 15:18:00,18192.90,18198.20,18192.90,18195.90,0.00,0,0,0,0 +29-12-2022 15:17:00,18196.25,18197.10,18192.35,18192.35,0.00,0,0,0,0 +29-12-2022 15:16:00,18190.45,18197.55,18190.45,18196.40,0.00,0,0,0,0 +29-12-2022 15:15:00,18195.90,18197.05,18188.70,18191.55,0.00,0,0,0,0 +29-12-2022 15:14:00,18196.35,18199.55,18192.80,18195.65,0.00,0,0,0,0 +29-12-2022 15:13:00,18198.05,18203.10,18195.30,18196.15,0.00,0,0,0,0 +29-12-2022 15:12:00,18198.30,18200.60,18195.95,18195.95,0.00,0,0,0,0 +29-12-2022 15:11:00,18194.25,18200.65,18192.80,18198.10,0.00,0,0,0,0 +29-12-2022 15:10:00,18189.45,18197.75,18187.90,18194.70,0.00,0,0,0,0 +29-12-2022 15:09:00,18185.70,18190.70,18185.70,18188.75,0.00,0,0,0,0 +29-12-2022 15:08:00,18182.70,18187.35,18180.75,18185.10,0.00,0,0,0,0 +29-12-2022 15:07:00,18182.10,18185.40,18181.05,18182.65,0.00,0,0,0,0 +29-12-2022 15:06:00,18181.80,18188.55,18181.60,18182.85,0.00,0,0,0,0 +29-12-2022 15:05:00,18177.45,18182.80,18176.25,18182.45,0.00,0,0,0,0 +29-12-2022 15:04:00,18171.30,18177.85,18169.40,18175.45,0.00,0,0,0,0 +29-12-2022 15:03:00,18172.25,18173.30,18163.45,18171.15,0.00,0,0,0,0 +29-12-2022 15:02:00,18164.70,18173.90,18163.15,18172.75,0.00,0,0,0,0 +29-12-2022 15:01:00,18158.50,18166.65,18156.10,18164.50,0.00,0,0,0,0 +29-12-2022 15:00:00,18140.85,18159.10,18140.85,18157.35,0.00,0,0,0,0 +29-12-2022 14:59:00,18138.40,18141.60,18133.00,18139.95,0.00,0,0,0,0 +29-12-2022 14:58:00,18138.70,18144.10,18137.30,18137.65,0.00,0,0,0,0 +29-12-2022 14:57:00,18152.40,18153.50,18138.90,18138.90,0.00,0,0,0,0 +29-12-2022 14:56:00,18154.90,18157.30,18151.10,18152.35,0.00,0,0,0,0 +29-12-2022 14:55:00,18147.80,18155.70,18147.05,18155.35,0.00,0,0,0,0 +29-12-2022 14:54:00,18141.75,18148.60,18140.45,18148.10,0.00,0,0,0,0 +29-12-2022 14:53:00,18141.25,18145.75,18140.50,18141.55,0.00,0,0,0,0 +29-12-2022 14:52:00,18133.95,18142.30,18133.10,18141.20,0.00,0,0,0,0 +29-12-2022 14:51:00,18133.30,18135.75,18130.75,18134.85,0.00,0,0,0,0 +29-12-2022 14:50:00,18127.00,18134.75,18126.50,18133.50,0.00,0,0,0,0 +29-12-2022 14:49:00,18132.90,18133.00,18125.20,18127.25,0.00,0,0,0,0 +29-12-2022 14:48:00,18132.85,18137.70,18132.20,18132.20,0.00,0,0,0,0 +29-12-2022 14:47:00,18126.00,18133.40,18126.00,18133.05,0.00,0,0,0,0 +29-12-2022 14:46:00,18126.00,18130.30,18125.35,18127.55,0.00,0,0,0,0 +29-12-2022 14:45:00,18127.15,18128.50,18121.15,18125.50,0.00,0,0,0,0 +29-12-2022 14:44:00,18119.15,18129.60,18118.30,18126.50,0.00,0,0,0,0 +29-12-2022 14:43:00,18113.45,18121.60,18113.45,18120.05,0.00,0,0,0,0 +29-12-2022 14:42:00,18112.65,18114.95,18109.35,18113.90,0.00,0,0,0,0 +29-12-2022 14:41:00,18112.70,18114.95,18111.65,18113.35,0.00,0,0,0,0 +29-12-2022 14:40:00,18101.30,18113.25,18101.30,18112.95,0.00,0,0,0,0 +29-12-2022 14:39:00,18095.95,18103.00,18095.15,18101.40,0.00,0,0,0,0 +29-12-2022 14:38:00,18089.10,18096.45,18089.05,18095.65,0.00,0,0,0,0 +29-12-2022 14:37:00,18081.20,18091.55,18081.20,18089.30,0.00,0,0,0,0 +29-12-2022 14:36:00,18098.05,18099.10,18081.40,18082.90,0.00,0,0,0,0 +29-12-2022 14:35:00,18090.75,18098.20,18088.65,18098.20,0.00,0,0,0,0 +29-12-2022 14:34:00,18087.65,18092.90,18085.70,18091.65,0.00,0,0,0,0 +29-12-2022 14:33:00,18082.40,18087.80,18082.10,18087.10,0.00,0,0,0,0 +29-12-2022 14:32:00,18085.20,18086.05,18081.35,18083.30,0.00,0,0,0,0 +29-12-2022 14:31:00,18080.65,18085.65,18080.20,18085.65,0.00,0,0,0,0 +29-12-2022 14:30:00,18074.85,18082.80,18073.60,18082.20,0.00,0,0,0,0 +29-12-2022 14:29:00,18084.45,18085.75,18076.00,18076.00,0.00,0,0,0,0 +29-12-2022 14:28:00,18083.75,18086.75,18082.90,18085.30,0.00,0,0,0,0 +29-12-2022 14:27:00,18081.85,18084.15,18081.05,18083.65,0.00,0,0,0,0 +29-12-2022 14:26:00,18077.75,18084.10,18077.75,18082.80,0.00,0,0,0,0 +29-12-2022 14:25:00,18079.85,18082.80,18077.80,18079.00,0.00,0,0,0,0 +29-12-2022 14:24:00,18088.40,18090.00,18080.55,18080.55,0.00,0,0,0,0 +29-12-2022 14:23:00,18088.85,18089.00,18086.75,18088.45,0.00,0,0,0,0 +29-12-2022 14:22:00,18090.80,18091.85,18088.50,18089.70,0.00,0,0,0,0 +29-12-2022 14:21:00,18079.75,18092.40,18079.75,18090.95,0.00,0,0,0,0 +29-12-2022 14:20:00,18078.55,18080.60,18077.55,18080.50,0.00,0,0,0,0 +29-12-2022 14:19:00,18075.85,18079.10,18073.95,18078.25,0.00,0,0,0,0 +29-12-2022 14:18:00,18079.00,18080.50,18076.10,18076.80,0.00,0,0,0,0 +29-12-2022 14:17:00,18082.05,18083.50,18079.55,18080.50,0.00,0,0,0,0 +29-12-2022 14:16:00,18085.60,18086.80,18082.35,18082.45,0.00,0,0,0,0 +29-12-2022 14:15:00,18084.55,18088.65,18083.65,18085.85,0.00,0,0,0,0 +29-12-2022 14:14:00,18082.75,18087.10,18082.75,18085.05,0.00,0,0,0,0 +29-12-2022 14:13:00,18079.95,18084.25,18078.55,18084.25,0.00,0,0,0,0 +29-12-2022 14:12:00,18078.15,18083.10,18077.20,18080.90,0.00,0,0,0,0 +29-12-2022 14:11:00,18084.45,18086.30,18078.00,18078.00,0.00,0,0,0,0 +29-12-2022 14:10:00,18089.90,18091.65,18085.40,18085.40,0.00,0,0,0,0 +29-12-2022 14:09:00,18091.25,18093.15,18088.55,18091.25,0.00,0,0,0,0 +29-12-2022 14:08:00,18092.00,18094.05,18091.10,18092.00,0.00,0,0,0,0 +29-12-2022 14:07:00,18091.95,18094.55,18090.75,18093.05,0.00,0,0,0,0 +29-12-2022 14:06:00,18095.00,18097.05,18092.10,18092.40,0.00,0,0,0,0 +29-12-2022 14:05:00,18089.45,18095.50,18089.10,18095.30,0.00,0,0,0,0 +29-12-2022 14:04:00,18083.10,18089.85,18083.10,18089.40,0.00,0,0,0,0 +29-12-2022 14:03:00,18081.05,18085.15,18079.60,18083.60,0.00,0,0,0,0 +29-12-2022 14:02:00,18084.80,18086.25,18080.50,18080.50,0.00,0,0,0,0 +29-12-2022 14:01:00,18091.95,18092.65,18083.85,18083.85,0.00,0,0,0,0 +29-12-2022 14:00:00,18091.70,18097.45,18090.70,18092.60,0.00,0,0,0,0 +29-12-2022 13:59:00,18084.00,18093.00,18084.00,18092.35,0.00,0,0,0,0 +29-12-2022 13:58:00,18083.50,18086.20,18083.00,18084.80,0.00,0,0,0,0 +29-12-2022 13:57:00,18081.20,18084.05,18080.90,18083.20,0.00,0,0,0,0 +29-12-2022 13:56:00,18078.35,18082.30,18078.35,18081.60,0.00,0,0,0,0 +29-12-2022 13:55:00,18071.20,18080.20,18071.20,18079.35,0.00,0,0,0,0 +29-12-2022 13:54:00,18078.35,18079.45,18073.80,18073.80,0.00,0,0,0,0 +29-12-2022 13:53:00,18080.30,18082.75,18076.45,18078.15,0.00,0,0,0,0 +29-12-2022 13:52:00,18083.85,18085.40,18078.85,18080.20,0.00,0,0,0,0 +29-12-2022 13:51:00,18079.30,18086.90,18079.30,18084.30,0.00,0,0,0,0 +29-12-2022 13:50:00,18067.20,18080.45,18067.20,18079.45,0.00,0,0,0,0 +29-12-2022 13:49:00,18072.35,18073.65,18068.50,18068.50,0.00,0,0,0,0 +29-12-2022 13:48:00,18075.70,18077.45,18071.50,18072.05,0.00,0,0,0,0 +29-12-2022 13:47:00,18076.55,18081.70,18075.85,18075.85,0.00,0,0,0,0 +29-12-2022 13:46:00,18066.35,18077.30,18066.30,18076.00,0.00,0,0,0,0 +29-12-2022 13:45:00,18062.00,18067.15,18062.00,18066.85,0.00,0,0,0,0 +29-12-2022 13:44:00,18053.35,18062.80,18053.05,18062.80,0.00,0,0,0,0 +29-12-2022 13:43:00,18051.05,18053.85,18050.65,18053.85,0.00,0,0,0,0 +29-12-2022 13:42:00,18053.45,18054.75,18051.40,18051.50,0.00,0,0,0,0 +29-12-2022 13:41:00,18048.95,18054.90,18048.80,18053.95,0.00,0,0,0,0 +29-12-2022 13:40:00,18047.40,18049.30,18045.50,18048.70,0.00,0,0,0,0 +29-12-2022 13:39:00,18045.50,18048.95,18044.55,18047.80,0.00,0,0,0,0 +29-12-2022 13:38:00,18043.55,18046.00,18043.45,18045.70,0.00,0,0,0,0 +29-12-2022 13:37:00,18044.35,18045.80,18042.80,18042.80,0.00,0,0,0,0 +29-12-2022 13:36:00,18042.50,18045.60,18041.90,18044.60,0.00,0,0,0,0 +29-12-2022 13:35:00,18042.05,18042.60,18039.95,18041.90,0.00,0,0,0,0 +29-12-2022 13:34:00,18040.65,18043.85,18040.65,18042.25,0.00,0,0,0,0 +29-12-2022 13:33:00,18039.60,18042.20,18038.50,18041.25,0.00,0,0,0,0 +29-12-2022 13:32:00,18035.60,18040.30,18035.35,18039.40,0.00,0,0,0,0 +29-12-2022 13:31:00,18041.00,18042.90,18035.25,18035.25,0.00,0,0,0,0 +29-12-2022 13:30:00,18040.15,18046.65,18040.15,18042.10,0.00,0,0,0,0 +29-12-2022 13:29:00,18038.00,18041.95,18037.95,18039.95,0.00,0,0,0,0 +29-12-2022 13:28:00,18035.55,18038.40,18033.85,18037.65,0.00,0,0,0,0 +29-12-2022 13:27:00,18037.70,18039.90,18034.90,18035.85,0.00,0,0,0,0 +29-12-2022 13:26:00,18040.60,18042.65,18038.15,18039.00,0.00,0,0,0,0 +29-12-2022 13:25:00,18041.20,18043.10,18039.75,18040.80,0.00,0,0,0,0 +29-12-2022 13:24:00,18041.80,18044.35,18041.60,18042.30,0.00,0,0,0,0 +29-12-2022 13:23:00,18045.70,18046.75,18041.35,18042.45,0.00,0,0,0,0 +29-12-2022 13:22:00,18044.25,18049.20,18044.20,18045.65,0.00,0,0,0,0 +29-12-2022 13:21:00,18037.90,18045.50,18037.90,18044.45,0.00,0,0,0,0 +29-12-2022 13:20:00,18045.45,18048.20,18037.50,18037.50,0.00,0,0,0,0 +29-12-2022 13:19:00,18047.50,18049.40,18045.30,18046.70,0.00,0,0,0,0 +29-12-2022 13:18:00,18047.80,18050.45,18047.65,18047.65,0.00,0,0,0,0 +29-12-2022 13:17:00,18048.15,18049.70,18046.70,18048.95,0.00,0,0,0,0 +29-12-2022 13:16:00,18052.50,18053.80,18048.00,18048.60,0.00,0,0,0,0 +29-12-2022 13:15:00,18052.60,18053.60,18050.45,18053.60,0.00,0,0,0,0 +29-12-2022 13:14:00,18048.15,18053.55,18048.15,18052.35,0.00,0,0,0,0 +29-12-2022 13:13:00,18046.15,18050.30,18045.90,18049.20,0.00,0,0,0,0 +29-12-2022 13:12:00,18045.20,18048.75,18045.05,18047.50,0.00,0,0,0,0 +29-12-2022 13:11:00,18048.15,18050.30,18045.30,18046.15,0.00,0,0,0,0 +29-12-2022 13:10:00,18046.95,18050.25,18046.15,18049.00,0.00,0,0,0,0 +29-12-2022 13:09:00,18045.00,18048.85,18044.20,18048.25,0.00,0,0,0,0 +29-12-2022 13:08:00,18056.05,18057.50,18045.30,18045.30,0.00,0,0,0,0 +29-12-2022 13:07:00,18050.45,18058.75,18050.45,18056.20,0.00,0,0,0,0 +29-12-2022 13:06:00,18046.20,18052.35,18046.20,18050.85,0.00,0,0,0,0 +29-12-2022 13:05:00,18045.35,18049.20,18045.15,18046.55,0.00,0,0,0,0 +29-12-2022 13:04:00,18037.25,18047.20,18036.25,18044.85,0.00,0,0,0,0 +29-12-2022 13:03:00,18032.75,18040.05,18032.75,18038.35,0.00,0,0,0,0 +29-12-2022 13:02:00,18030.30,18034.50,18030.30,18033.80,0.00,0,0,0,0 +29-12-2022 13:01:00,18030.30,18033.05,18030.05,18031.00,0.00,0,0,0,0 +29-12-2022 13:00:00,18020.25,18030.90,18019.90,18030.05,0.00,0,0,0,0 +29-12-2022 12:59:00,18020.95,18024.85,18020.30,18020.30,0.00,0,0,0,0 +29-12-2022 12:58:00,18020.40,18022.90,18020.25,18021.45,0.00,0,0,0,0 +29-12-2022 12:57:00,18018.50,18021.75,18017.95,18020.75,0.00,0,0,0,0 +29-12-2022 12:56:00,18019.00,18020.35,18016.45,18018.35,0.00,0,0,0,0 +29-12-2022 12:55:00,18018.45,18021.95,18017.90,18019.25,0.00,0,0,0,0 +29-12-2022 12:54:00,18014.45,18020.20,18013.50,18018.70,0.00,0,0,0,0 +29-12-2022 12:53:00,18016.85,18018.80,18014.35,18014.60,0.00,0,0,0,0 +29-12-2022 12:52:00,18019.25,18021.55,18016.65,18016.65,0.00,0,0,0,0 +29-12-2022 12:51:00,18020.65,18021.40,18017.25,18019.55,0.00,0,0,0,0 +29-12-2022 12:50:00,18020.20,18021.80,18019.20,18020.40,0.00,0,0,0,0 +29-12-2022 12:49:00,18020.20,18022.90,18018.25,18020.45,0.00,0,0,0,0 +29-12-2022 12:48:00,18020.70,18023.00,18019.45,18020.45,0.00,0,0,0,0 +29-12-2022 12:47:00,18020.80,18024.95,18019.30,18022.25,0.00,0,0,0,0 +29-12-2022 12:46:00,18021.85,18024.25,18018.60,18021.35,0.00,0,0,0,0 +29-12-2022 12:45:00,18017.20,18022.00,18017.20,18021.70,0.00,0,0,0,0 +29-12-2022 12:44:00,18017.40,18021.95,18016.90,18017.55,0.00,0,0,0,0 +29-12-2022 12:43:00,18012.65,18017.85,18008.35,18017.65,0.00,0,0,0,0 +29-12-2022 12:42:00,18020.35,18021.70,18011.60,18013.40,0.00,0,0,0,0 +29-12-2022 12:41:00,18020.25,18024.40,18020.10,18020.95,0.00,0,0,0,0 +29-12-2022 12:40:00,18021.50,18023.65,18019.55,18019.65,0.00,0,0,0,0 +29-12-2022 12:39:00,18024.30,18025.80,18021.35,18021.35,0.00,0,0,0,0 +29-12-2022 12:38:00,18026.60,18028.70,18025.45,18025.55,0.00,0,0,0,0 +29-12-2022 12:37:00,18025.70,18027.80,18025.00,18026.95,0.00,0,0,0,0 +29-12-2022 12:36:00,18025.05,18027.50,18024.10,18026.05,0.00,0,0,0,0 +29-12-2022 12:35:00,18019.05,18026.00,18019.05,18025.10,0.00,0,0,0,0 +29-12-2022 12:34:00,18018.35,18021.65,18017.85,18019.40,0.00,0,0,0,0 +29-12-2022 12:33:00,18020.35,18021.85,18018.60,18018.65,0.00,0,0,0,0 +29-12-2022 12:32:00,18016.45,18022.75,18016.30,18020.30,0.00,0,0,0,0 +29-12-2022 12:31:00,18017.55,18020.10,18016.80,18016.80,0.00,0,0,0,0 +29-12-2022 12:30:00,18018.45,18020.00,18015.95,18017.00,0.00,0,0,0,0 +29-12-2022 12:29:00,18020.15,18021.70,18018.55,18018.55,0.00,0,0,0,0 +29-12-2022 12:28:00,18022.25,18022.75,18019.00,18020.30,0.00,0,0,0,0 +29-12-2022 12:27:00,18022.75,18026.45,18022.10,18022.10,0.00,0,0,0,0 +29-12-2022 12:26:00,18019.30,18024.70,18018.35,18021.90,0.00,0,0,0,0 +29-12-2022 12:25:00,18023.00,18025.55,18018.55,18018.90,0.00,0,0,0,0 +29-12-2022 12:24:00,18026.30,18028.15,18022.90,18023.90,0.00,0,0,0,0 +29-12-2022 12:23:00,18028.80,18030.05,18026.85,18026.85,0.00,0,0,0,0 +29-12-2022 12:22:00,18026.70,18031.65,18026.70,18028.15,0.00,0,0,0,0 +29-12-2022 12:21:00,18025.15,18029.45,18024.95,18026.95,0.00,0,0,0,0 +29-12-2022 12:20:00,18025.45,18026.40,18024.10,18024.95,0.00,0,0,0,0 +29-12-2022 12:19:00,18029.50,18030.50,18024.80,18025.85,0.00,0,0,0,0 +29-12-2022 12:18:00,18028.80,18031.25,18028.80,18029.60,0.00,0,0,0,0 +29-12-2022 12:17:00,18027.65,18031.75,18027.65,18029.85,0.00,0,0,0,0 +29-12-2022 12:16:00,18027.90,18030.95,18027.75,18027.85,0.00,0,0,0,0 +29-12-2022 12:15:00,18030.90,18031.25,18026.45,18027.70,0.00,0,0,0,0 +29-12-2022 12:14:00,18031.60,18034.25,18028.80,18031.45,0.00,0,0,0,0 +29-12-2022 12:13:00,18028.45,18032.90,18026.55,18031.55,0.00,0,0,0,0 +29-12-2022 12:12:00,18030.40,18031.40,18028.40,18028.40,0.00,0,0,0,0 +29-12-2022 12:11:00,18024.05,18031.15,18022.25,18030.75,0.00,0,0,0,0 +29-12-2022 12:10:00,18029.00,18029.85,18023.45,18024.10,0.00,0,0,0,0 +29-12-2022 12:09:00,18028.95,18030.75,18027.90,18028.80,0.00,0,0,0,0 +29-12-2022 12:08:00,18031.55,18033.05,18028.15,18028.80,0.00,0,0,0,0 +29-12-2022 12:07:00,18031.25,18034.85,18031.20,18032.40,0.00,0,0,0,0 +29-12-2022 12:06:00,18034.70,18035.55,18030.80,18030.85,0.00,0,0,0,0 +29-12-2022 12:05:00,18036.45,18037.60,18033.75,18035.15,0.00,0,0,0,0 +29-12-2022 12:04:00,18031.90,18038.05,18031.90,18036.35,0.00,0,0,0,0 +29-12-2022 12:03:00,18033.55,18035.35,18031.75,18033.45,0.00,0,0,0,0 +29-12-2022 12:02:00,18035.10,18037.15,18032.65,18032.95,0.00,0,0,0,0 +29-12-2022 12:01:00,18030.55,18037.15,18028.05,18036.40,0.00,0,0,0,0 +29-12-2022 12:00:00,18035.10,18037.60,18030.55,18030.90,0.00,0,0,0,0 +29-12-2022 11:59:00,18036.35,18039.30,18035.75,18035.90,0.00,0,0,0,0 +29-12-2022 11:58:00,18040.40,18041.05,18036.80,18036.80,0.00,0,0,0,0 +29-12-2022 11:57:00,18039.05,18042.15,18038.40,18040.50,0.00,0,0,0,0 +29-12-2022 11:56:00,18039.85,18041.55,18037.95,18038.90,0.00,0,0,0,0 +29-12-2022 11:55:00,18047.30,18050.15,18039.60,18039.60,0.00,0,0,0,0 +29-12-2022 11:54:00,18043.70,18048.30,18043.70,18048.15,0.00,0,0,0,0 +29-12-2022 11:53:00,18043.85,18046.00,18043.35,18044.60,0.00,0,0,0,0 +29-12-2022 11:52:00,18041.30,18045.90,18040.80,18044.00,0.00,0,0,0,0 +29-12-2022 11:51:00,18036.70,18042.35,18036.70,18041.65,0.00,0,0,0,0 +29-12-2022 11:50:00,18036.40,18038.10,18034.95,18036.55,0.00,0,0,0,0 +29-12-2022 11:49:00,18033.15,18036.65,18032.55,18036.65,0.00,0,0,0,0 +29-12-2022 11:48:00,18034.25,18037.90,18033.65,18034.10,0.00,0,0,0,0 +29-12-2022 11:47:00,18032.25,18035.70,18031.25,18035.35,0.00,0,0,0,0 +29-12-2022 11:46:00,18030.85,18035.55,18030.85,18032.35,0.00,0,0,0,0 +29-12-2022 11:45:00,18031.70,18034.10,18028.25,18031.30,0.00,0,0,0,0 +29-12-2022 11:44:00,18036.90,18049.65,18030.45,18033.20,0.00,0,0,0,0 +29-12-2022 11:43:00,18015.95,18038.70,18015.95,18037.00,0.00,0,0,0,0 +29-12-2022 11:42:00,18018.45,18020.85,18016.05,18016.95,0.00,0,0,0,0 +29-12-2022 11:41:00,18016.00,18019.85,18013.95,18018.50,0.00,0,0,0,0 +29-12-2022 11:40:00,18014.35,18017.20,18013.00,18016.15,0.00,0,0,0,0 +29-12-2022 11:39:00,18012.50,18014.00,18007.95,18013.60,0.00,0,0,0,0 +29-12-2022 11:38:00,18012.75,18015.15,18012.35,18013.10,0.00,0,0,0,0 +29-12-2022 11:37:00,18016.20,18016.75,18011.90,18012.40,0.00,0,0,0,0 +29-12-2022 11:36:00,18012.40,18017.60,18012.40,18016.50,0.00,0,0,0,0 +29-12-2022 11:35:00,18012.05,18015.10,18011.60,18012.35,0.00,0,0,0,0 +29-12-2022 11:34:00,18019.15,18019.20,18011.15,18012.95,0.00,0,0,0,0 +29-12-2022 11:33:00,18021.10,18024.40,18018.45,18019.45,0.00,0,0,0,0 +29-12-2022 11:32:00,18023.35,18025.15,18022.55,18023.55,0.00,0,0,0,0 +29-12-2022 11:31:00,18024.00,18025.15,18022.25,18023.60,0.00,0,0,0,0 +29-12-2022 11:30:00,18022.50,18025.45,18022.50,18024.15,0.00,0,0,0,0 +29-12-2022 11:29:00,18021.80,18024.30,18021.00,18023.15,0.00,0,0,0,0 +29-12-2022 11:28:00,18018.65,18022.20,18018.65,18021.75,0.00,0,0,0,0 +29-12-2022 11:27:00,18018.40,18020.40,18016.90,18019.20,0.00,0,0,0,0 +29-12-2022 11:26:00,18016.35,18019.10,18016.00,18018.35,0.00,0,0,0,0 +29-12-2022 11:25:00,18017.20,18020.75,18017.00,18017.00,0.00,0,0,0,0 +29-12-2022 11:24:00,18019.55,18022.05,18016.85,18017.00,0.00,0,0,0,0 +29-12-2022 11:23:00,18018.95,18020.50,18018.35,18019.30,0.00,0,0,0,0 +29-12-2022 11:22:00,18020.10,18020.65,18018.25,18019.05,0.00,0,0,0,0 +29-12-2022 11:21:00,18022.00,18023.15,18019.80,18019.90,0.00,0,0,0,0 +29-12-2022 11:20:00,18023.35,18024.10,18020.95,18022.05,0.00,0,0,0,0 +29-12-2022 11:19:00,18025.80,18026.10,18023.15,18023.45,0.00,0,0,0,0 +29-12-2022 11:18:00,18023.45,18025.75,18023.35,18025.55,0.00,0,0,0,0 +29-12-2022 11:17:00,18022.25,18024.25,18021.45,18023.65,0.00,0,0,0,0 +29-12-2022 11:16:00,18022.10,18022.90,18020.90,18022.40,0.00,0,0,0,0 +29-12-2022 11:15:00,18019.20,18022.75,18019.20,18022.40,0.00,0,0,0,0 +29-12-2022 11:14:00,18015.65,18019.95,18015.45,18019.35,0.00,0,0,0,0 +29-12-2022 11:13:00,18015.15,18017.20,18015.00,18015.40,0.00,0,0,0,0 +29-12-2022 11:12:00,18016.25,18017.40,18014.95,18016.20,0.00,0,0,0,0 +29-12-2022 11:11:00,18015.90,18015.95,18014.30,18015.45,0.00,0,0,0,0 +29-12-2022 11:10:00,18015.05,18015.85,18014.05,18015.70,0.00,0,0,0,0 +29-12-2022 11:09:00,18016.35,18016.75,18013.35,18014.65,0.00,0,0,0,0 +29-12-2022 11:08:00,18017.65,18018.80,18016.35,18016.60,0.00,0,0,0,0 +29-12-2022 11:07:00,18019.10,18021.65,18017.75,18018.05,0.00,0,0,0,0 +29-12-2022 11:06:00,18015.90,18019.35,18015.90,18019.20,0.00,0,0,0,0 +29-12-2022 11:05:00,18017.80,18017.80,18015.70,18016.90,0.00,0,0,0,0 +29-12-2022 11:04:00,18015.70,18019.45,18014.90,18018.00,0.00,0,0,0,0 +29-12-2022 11:03:00,18013.85,18016.85,18013.35,18016.20,0.00,0,0,0,0 +29-12-2022 11:02:00,18013.30,18015.50,18012.80,18013.80,0.00,0,0,0,0 +29-12-2022 11:01:00,18015.20,18015.90,18012.40,18013.95,0.00,0,0,0,0 +29-12-2022 11:00:00,18013.15,18016.85,18013.15,18015.10,0.00,0,0,0,0 +29-12-2022 10:59:00,18012.65,18014.05,18011.60,18012.85,0.00,0,0,0,0 +29-12-2022 10:58:00,18014.35,18015.25,18011.50,18012.05,0.00,0,0,0,0 +29-12-2022 10:57:00,18015.45,18016.00,18013.20,18014.75,0.00,0,0,0,0 +29-12-2022 10:56:00,18018.30,18018.50,18015.05,18015.70,0.00,0,0,0,0 +29-12-2022 10:55:00,18016.50,18018.45,18015.75,18018.05,0.00,0,0,0,0 +29-12-2022 10:54:00,18020.00,18020.60,18015.40,18016.25,0.00,0,0,0,0 +29-12-2022 10:53:00,18019.70,18020.15,18017.90,18019.75,0.00,0,0,0,0 +29-12-2022 10:52:00,18021.85,18022.90,18018.80,18020.15,0.00,0,0,0,0 +29-12-2022 10:51:00,18022.35,18022.65,18018.85,18021.65,0.00,0,0,0,0 +29-12-2022 10:50:00,18022.35,18023.00,18020.60,18021.95,0.00,0,0,0,0 +29-12-2022 10:49:00,18022.90,18023.45,18021.00,18022.05,0.00,0,0,0,0 +29-12-2022 10:48:00,18017.00,18023.80,18016.75,18023.60,0.00,0,0,0,0 +29-12-2022 10:47:00,18016.45,18018.90,18015.30,18016.70,0.00,0,0,0,0 +29-12-2022 10:46:00,18020.25,18020.25,18013.70,18015.65,0.00,0,0,0,0 +29-12-2022 10:45:00,18022.30,18022.30,18017.30,18019.85,0.00,0,0,0,0 +29-12-2022 10:44:00,18023.80,18024.90,18022.00,18022.75,0.00,0,0,0,0 +29-12-2022 10:43:00,18019.65,18024.55,18018.90,18024.05,0.00,0,0,0,0 +29-12-2022 10:42:00,18027.10,18027.80,18019.20,18019.70,0.00,0,0,0,0 +29-12-2022 10:41:00,18025.05,18028.65,18024.90,18026.70,0.00,0,0,0,0 +29-12-2022 10:40:00,18025.20,18026.30,18023.10,18024.10,0.00,0,0,0,0 +29-12-2022 10:39:00,18021.15,18026.50,18020.30,18026.50,0.00,0,0,0,0 +29-12-2022 10:38:00,18016.85,18024.35,18016.50,18020.75,0.00,0,0,0,0 +29-12-2022 10:37:00,18012.35,18018.30,18011.90,18017.55,0.00,0,0,0,0 +29-12-2022 10:36:00,18012.00,18013.85,18010.65,18012.55,0.00,0,0,0,0 +29-12-2022 10:35:00,18008.95,18015.45,18008.25,18013.30,0.00,0,0,0,0 +29-12-2022 10:34:00,18009.50,18009.70,18007.20,18008.65,0.00,0,0,0,0 +29-12-2022 10:33:00,18008.00,18010.30,18007.55,18009.80,0.00,0,0,0,0 +29-12-2022 10:32:00,18009.35,18009.95,18007.50,18007.50,0.00,0,0,0,0 +29-12-2022 10:31:00,18012.65,18013.10,18008.70,18009.25,0.00,0,0,0,0 +29-12-2022 10:30:00,18010.45,18013.30,18010.05,18012.70,0.00,0,0,0,0 +29-12-2022 10:29:00,18008.80,18010.45,18006.45,18009.90,0.00,0,0,0,0 +29-12-2022 10:28:00,18011.85,18012.50,18008.60,18009.15,0.00,0,0,0,0 +29-12-2022 10:27:00,18013.25,18015.40,18011.30,18011.60,0.00,0,0,0,0 +29-12-2022 10:26:00,18011.65,18014.85,18010.65,18013.55,0.00,0,0,0,0 +29-12-2022 10:25:00,18007.70,18012.35,18007.70,18011.90,0.00,0,0,0,0 +29-12-2022 10:24:00,18008.40,18009.20,18007.30,18008.40,0.00,0,0,0,0 +29-12-2022 10:23:00,18005.40,18009.15,18005.40,18008.75,0.00,0,0,0,0 +29-12-2022 10:22:00,18006.95,18007.05,18004.20,18005.80,0.00,0,0,0,0 +29-12-2022 10:21:00,17993.95,18007.15,17993.90,18007.00,0.00,0,0,0,0 +29-12-2022 10:20:00,18002.65,18002.65,17992.90,17993.75,0.00,0,0,0,0 +29-12-2022 10:19:00,18006.10,18006.10,18002.15,18002.75,0.00,0,0,0,0 +29-12-2022 10:18:00,18008.25,18009.45,18004.85,18005.55,0.00,0,0,0,0 +29-12-2022 10:17:00,18006.60,18009.80,18006.55,18008.70,0.00,0,0,0,0 +29-12-2022 10:16:00,18008.50,18008.50,18006.15,18006.85,0.00,0,0,0,0 +29-12-2022 10:15:00,18002.95,18008.70,18002.55,18007.85,0.00,0,0,0,0 +29-12-2022 10:14:00,18001.05,18004.45,18000.60,18003.55,0.00,0,0,0,0 +29-12-2022 10:13:00,18002.85,18003.80,18000.95,18001.60,0.00,0,0,0,0 +29-12-2022 10:12:00,18004.65,18005.95,18002.05,18002.95,0.00,0,0,0,0 +29-12-2022 10:11:00,17998.90,18005.00,17998.75,18005.00,0.00,0,0,0,0 +29-12-2022 10:10:00,17997.25,17999.95,17996.70,17999.60,0.00,0,0,0,0 +29-12-2022 10:09:00,17999.75,18000.75,17995.30,17997.30,0.00,0,0,0,0 +29-12-2022 10:08:00,18003.35,18003.35,17998.95,17999.70,0.00,0,0,0,0 +29-12-2022 10:07:00,18004.35,18004.35,18000.80,18003.75,0.00,0,0,0,0 +29-12-2022 10:06:00,18008.45,18008.95,18004.00,18004.55,0.00,0,0,0,0 +29-12-2022 10:05:00,18015.45,18015.70,18008.45,18009.60,0.00,0,0,0,0 +29-12-2022 10:04:00,18014.65,18015.70,18012.30,18015.50,0.00,0,0,0,0 +29-12-2022 10:03:00,18010.70,18013.75,18007.95,18013.75,0.00,0,0,0,0 +29-12-2022 10:02:00,18015.05,18015.70,18010.70,18011.40,0.00,0,0,0,0 +29-12-2022 10:01:00,18019.75,18020.90,18013.55,18015.85,0.00,0,0,0,0 +29-12-2022 10:00:00,18021.85,18021.85,18017.95,18020.00,0.00,0,0,0,0 +29-12-2022 09:59:00,18026.80,18027.60,18021.05,18021.05,0.00,0,0,0,0 +29-12-2022 09:58:00,18019.20,18027.70,18019.20,18027.40,0.00,0,0,0,0 +29-12-2022 09:57:00,18013.65,18020.25,18013.30,18019.85,0.00,0,0,0,0 +29-12-2022 09:56:00,18014.20,18014.70,18012.20,18013.50,0.00,0,0,0,0 +29-12-2022 09:55:00,18020.90,18022.30,18013.45,18013.45,0.00,0,0,0,0 +29-12-2022 09:54:00,18024.85,18025.50,18019.75,18020.10,0.00,0,0,0,0 +29-12-2022 09:53:00,18022.70,18025.15,18020.90,18024.50,0.00,0,0,0,0 +29-12-2022 09:52:00,18019.75,18022.55,18018.05,18022.55,0.00,0,0,0,0 +29-12-2022 09:51:00,18015.65,18020.85,18015.40,18019.45,0.00,0,0,0,0 +29-12-2022 09:50:00,18012.80,18016.10,18011.95,18015.05,0.00,0,0,0,0 +29-12-2022 09:49:00,18015.50,18015.50,18011.30,18012.10,0.00,0,0,0,0 +29-12-2022 09:48:00,18014.30,18016.35,18012.25,18015.30,0.00,0,0,0,0 +29-12-2022 09:47:00,18015.30,18020.10,18013.80,18014.05,0.00,0,0,0,0 +29-12-2022 09:46:00,18004.45,18017.20,18004.30,18016.45,0.00,0,0,0,0 +29-12-2022 09:45:00,18010.45,18010.50,18004.85,18005.00,0.00,0,0,0,0 +29-12-2022 09:44:00,18015.10,18015.10,18010.05,18010.80,0.00,0,0,0,0 +29-12-2022 09:43:00,18014.90,18017.20,18013.35,18014.85,0.00,0,0,0,0 +29-12-2022 09:42:00,18019.30,18020.75,18014.55,18014.75,0.00,0,0,0,0 +29-12-2022 09:41:00,18021.45,18021.75,18016.80,18019.60,0.00,0,0,0,0 +29-12-2022 09:40:00,18028.75,18029.10,18020.25,18020.85,0.00,0,0,0,0 +29-12-2022 09:39:00,18036.90,18037.50,18028.90,18028.90,0.00,0,0,0,0 +29-12-2022 09:38:00,18038.05,18038.90,18034.25,18037.75,0.00,0,0,0,0 +29-12-2022 09:37:00,18031.35,18040.35,18029.95,18038.45,0.00,0,0,0,0 +29-12-2022 09:36:00,18029.90,18034.80,18028.20,18030.85,0.00,0,0,0,0 +29-12-2022 09:35:00,18036.90,18037.15,18029.40,18030.70,0.00,0,0,0,0 +29-12-2022 09:34:00,18049.05,18049.05,18035.40,18036.30,0.00,0,0,0,0 +29-12-2022 09:33:00,18049.75,18051.55,18048.90,18049.25,0.00,0,0,0,0 +29-12-2022 09:32:00,18047.10,18054.70,18046.30,18050.60,0.00,0,0,0,0 +29-12-2022 09:31:00,18047.80,18051.10,18044.20,18046.15,0.00,0,0,0,0 +29-12-2022 09:30:00,18057.70,18060.05,18047.95,18047.95,0.00,0,0,0,0 +29-12-2022 09:29:00,18050.35,18056.30,18050.35,18056.30,0.00,0,0,0,0 +29-12-2022 09:28:00,18039.90,18051.20,18039.20,18051.20,0.00,0,0,0,0 +29-12-2022 09:27:00,18038.15,18040.60,18037.25,18040.10,0.00,0,0,0,0 +29-12-2022 09:26:00,18033.20,18038.80,18032.85,18038.25,0.00,0,0,0,0 +29-12-2022 09:25:00,18041.45,18042.20,18033.65,18033.65,0.00,0,0,0,0 +29-12-2022 09:24:00,18037.75,18041.95,18036.75,18040.45,0.00,0,0,0,0 +29-12-2022 09:23:00,18031.20,18037.15,18031.15,18037.15,0.00,0,0,0,0 +29-12-2022 09:22:00,18030.70,18035.05,18028.45,18030.35,0.00,0,0,0,0 +29-12-2022 09:21:00,18013.15,18030.30,18011.80,18030.30,0.00,0,0,0,0 +29-12-2022 09:20:00,18028.75,18029.15,18012.80,18013.60,0.00,0,0,0,0 +29-12-2022 09:19:00,18043.95,18044.85,18029.25,18029.25,0.00,0,0,0,0 +29-12-2022 09:18:00,18036.45,18044.70,18034.75,18043.55,0.00,0,0,0,0 +29-12-2022 09:17:00,18040.30,18050.25,18037.70,18037.90,0.00,0,0,0,0 +29-12-2022 09:16:00,18042.65,18044.90,18038.90,18040.55,0.00,0,0,0,0 +29-12-2022 09:15:00,18055.50,18060.40,18040.65,18040.65,0.00,0,0,0,0 +29-12-2022 09:14:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:13:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:12:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:11:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:10:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:09:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:08:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:07:00,18041.60,18045.70,18039.65,18045.70,0.00,0,0,0,0 +29-12-2022 09:06:00,18067.35,18067.35,18033.25,18043.05,0.00,0,0,0,0 +29-12-2022 09:05:00,18060.15,18070.15,18060.15,18066.20,0.00,0,0,0,0 +29-12-2022 09:04:00,18038.65,18039.85,18025.30,18039.80,0.00,0,0,0,0 +29-12-2022 09:03:00,18020.35,18044.10,18006.85,18039.55,0.00,0,0,0,0 +29-12-2022 09:02:00,18004.20,18023.10,18004.20,18020.65,0.00,0,0,0,0 +29-12-2022 09:01:00,17982.40,18015.20,17952.60,18004.85,0.00,0,0,0,0 +29-12-2022 09:00:00,17938.05,18002.40,17933.45,17987.05,0.00,0,0,0,0 +28-12-2022 15:31:00,18122.50,18122.50,18122.50,18122.50,0.00,0,0,0,0 +28-12-2022 15:30:36,18109.25,18109.25,18109.25,18109.25,0.00,0,0,0,0 +28-12-2022 15:29:00,18112.30,18113.00,18106.45,18106.90,0.00,0,0,0,0 +28-12-2022 15:28:00,18117.05,18118.55,18111.80,18112.25,0.00,0,0,0,0 +28-12-2022 15:27:00,18115.80,18118.40,18115.30,18116.40,0.00,0,0,0,0 +28-12-2022 15:26:00,18114.25,18118.15,18112.90,18115.55,0.00,0,0,0,0 +28-12-2022 15:25:00,18109.75,18114.45,18109.50,18113.80,0.00,0,0,0,0 +28-12-2022 15:24:00,18110.10,18110.95,18107.35,18110.00,0.00,0,0,0,0 +28-12-2022 15:23:00,18114.35,18114.85,18109.55,18109.75,0.00,0,0,0,0 +28-12-2022 15:22:00,18115.75,18116.40,18113.80,18114.20,0.00,0,0,0,0 +28-12-2022 15:21:00,18115.70,18117.95,18115.30,18116.30,0.00,0,0,0,0 +28-12-2022 15:20:00,18119.50,18120.80,18113.55,18115.75,0.00,0,0,0,0 +28-12-2022 15:19:00,18120.60,18121.95,18118.85,18119.35,0.00,0,0,0,0 +28-12-2022 15:18:00,18122.90,18124.60,18119.90,18121.45,0.00,0,0,0,0 +28-12-2022 15:17:00,18121.75,18124.75,18120.95,18122.35,0.00,0,0,0,0 +28-12-2022 15:16:00,18124.15,18124.45,18118.75,18121.85,0.00,0,0,0,0 +28-12-2022 15:15:00,18124.50,18125.60,18121.00,18124.05,0.00,0,0,0,0 +28-12-2022 15:14:00,18125.15,18126.10,18121.25,18125.70,0.00,0,0,0,0 +28-12-2022 15:13:00,18128.20,18129.50,18125.05,18125.55,0.00,0,0,0,0 +28-12-2022 15:12:00,18135.50,18135.90,18124.80,18129.15,0.00,0,0,0,0 +28-12-2022 15:11:00,18144.60,18144.60,18135.15,18135.25,0.00,0,0,0,0 +28-12-2022 15:10:00,18148.25,18149.00,18144.10,18144.75,0.00,0,0,0,0 +28-12-2022 15:09:00,18142.70,18148.70,18141.95,18148.70,0.00,0,0,0,0 +28-12-2022 15:08:00,18138.05,18144.00,18137.60,18142.00,0.00,0,0,0,0 +28-12-2022 15:07:00,18129.15,18137.15,18128.45,18136.90,0.00,0,0,0,0 +28-12-2022 15:06:00,18125.55,18130.10,18124.95,18128.65,0.00,0,0,0,0 +28-12-2022 15:05:00,18126.70,18127.55,18124.25,18125.60,0.00,0,0,0,0 +28-12-2022 15:04:00,18130.10,18130.10,18125.80,18127.20,0.00,0,0,0,0 +28-12-2022 15:03:00,18129.70,18136.05,18129.05,18130.00,0.00,0,0,0,0 +28-12-2022 15:02:00,18131.70,18134.05,18128.90,18129.80,0.00,0,0,0,0 +28-12-2022 15:01:00,18130.85,18131.90,18128.55,18131.45,0.00,0,0,0,0 +28-12-2022 15:00:00,18113.50,18131.55,18113.50,18130.50,0.00,0,0,0,0 +28-12-2022 14:59:00,18108.30,18123.95,18108.30,18117.50,0.00,0,0,0,0 +28-12-2022 14:58:00,18105.60,18110.50,18102.95,18108.80,0.00,0,0,0,0 +28-12-2022 14:57:00,18117.15,18117.15,18101.85,18106.75,0.00,0,0,0,0 +28-12-2022 14:56:00,18115.05,18118.75,18113.55,18117.05,0.00,0,0,0,0 +28-12-2022 14:55:00,18115.05,18120.45,18110.85,18115.85,0.00,0,0,0,0 +28-12-2022 14:54:00,18136.30,18136.80,18115.05,18115.10,0.00,0,0,0,0 +28-12-2022 14:53:00,18144.15,18144.15,18131.50,18135.70,0.00,0,0,0,0 +28-12-2022 14:52:00,18152.55,18154.50,18144.35,18144.35,0.00,0,0,0,0 +28-12-2022 14:51:00,18157.85,18158.80,18151.50,18151.95,0.00,0,0,0,0 +28-12-2022 14:50:00,18161.60,18163.20,18159.05,18159.05,0.00,0,0,0,0 +28-12-2022 14:49:00,18160.30,18162.80,18159.60,18162.15,0.00,0,0,0,0 +28-12-2022 14:48:00,18159.75,18161.50,18158.60,18160.00,0.00,0,0,0,0 +28-12-2022 14:47:00,18159.90,18160.60,18157.60,18160.00,0.00,0,0,0,0 +28-12-2022 14:46:00,18158.65,18160.20,18156.15,18159.70,0.00,0,0,0,0 +28-12-2022 14:45:00,18157.05,18160.10,18156.40,18159.05,0.00,0,0,0,0 +28-12-2022 14:44:00,18161.25,18161.25,18156.70,18157.45,0.00,0,0,0,0 +28-12-2022 14:43:00,18160.95,18163.20,18159.85,18161.15,0.00,0,0,0,0 +28-12-2022 14:42:00,18157.45,18161.00,18156.70,18160.60,0.00,0,0,0,0 +28-12-2022 14:41:00,18156.85,18158.25,18155.70,18157.70,0.00,0,0,0,0 +28-12-2022 14:40:00,18157.00,18157.15,18154.50,18156.90,0.00,0,0,0,0 +28-12-2022 14:39:00,18156.90,18158.40,18155.30,18156.75,0.00,0,0,0,0 +28-12-2022 14:38:00,18155.95,18157.60,18154.40,18155.95,0.00,0,0,0,0 +28-12-2022 14:37:00,18153.95,18157.45,18153.95,18155.10,0.00,0,0,0,0 +28-12-2022 14:36:00,18153.90,18155.55,18153.25,18153.25,0.00,0,0,0,0 +28-12-2022 14:35:00,18155.40,18156.60,18150.70,18154.00,0.00,0,0,0,0 +28-12-2022 14:34:00,18158.45,18159.90,18154.25,18156.00,0.00,0,0,0,0 +28-12-2022 14:33:00,18155.40,18159.70,18155.10,18157.75,0.00,0,0,0,0 +28-12-2022 14:32:00,18160.60,18160.80,18155.35,18155.60,0.00,0,0,0,0 +28-12-2022 14:31:00,18160.40,18165.00,18159.85,18160.50,0.00,0,0,0,0 +28-12-2022 14:30:00,18162.90,18164.70,18160.10,18161.45,0.00,0,0,0,0 +28-12-2022 14:29:00,18165.35,18165.45,18161.70,18162.75,0.00,0,0,0,0 +28-12-2022 14:28:00,18158.80,18165.60,18157.15,18165.10,0.00,0,0,0,0 +28-12-2022 14:27:00,18158.30,18160.60,18155.60,18158.90,0.00,0,0,0,0 +28-12-2022 14:26:00,18156.25,18158.40,18155.45,18157.45,0.00,0,0,0,0 +28-12-2022 14:25:00,18151.35,18158.15,18151.10,18155.90,0.00,0,0,0,0 +28-12-2022 14:24:00,18148.40,18153.35,18147.00,18151.95,0.00,0,0,0,0 +28-12-2022 14:23:00,18149.80,18150.60,18147.35,18149.25,0.00,0,0,0,0 +28-12-2022 14:22:00,18147.60,18151.15,18147.60,18149.70,0.00,0,0,0,0 +28-12-2022 14:21:00,18151.10,18152.10,18146.80,18147.40,0.00,0,0,0,0 +28-12-2022 14:20:00,18153.75,18154.75,18151.20,18151.20,0.00,0,0,0,0 +28-12-2022 14:19:00,18156.90,18158.90,18153.25,18153.50,0.00,0,0,0,0 +28-12-2022 14:18:00,18161.05,18165.00,18156.00,18156.00,0.00,0,0,0,0 +28-12-2022 14:17:00,18161.85,18163.60,18161.10,18161.30,0.00,0,0,0,0 +28-12-2022 14:16:00,18160.75,18163.75,18160.40,18161.65,0.00,0,0,0,0 +28-12-2022 14:15:00,18163.30,18165.60,18161.00,18161.00,0.00,0,0,0,0 +28-12-2022 14:14:00,18159.65,18165.00,18159.65,18164.05,0.00,0,0,0,0 +28-12-2022 14:13:00,18162.40,18162.55,18158.05,18159.85,0.00,0,0,0,0 +28-12-2022 14:12:00,18166.00,18166.25,18161.60,18162.15,0.00,0,0,0,0 +28-12-2022 14:11:00,18167.45,18168.50,18165.30,18166.35,0.00,0,0,0,0 +28-12-2022 14:10:00,18170.85,18173.05,18167.20,18167.80,0.00,0,0,0,0 +28-12-2022 14:09:00,18169.00,18171.60,18168.95,18171.15,0.00,0,0,0,0 +28-12-2022 14:08:00,18164.00,18169.55,18163.90,18169.25,0.00,0,0,0,0 +28-12-2022 14:07:00,18163.00,18164.20,18160.65,18163.55,0.00,0,0,0,0 +28-12-2022 14:06:00,18159.40,18163.80,18159.25,18162.60,0.00,0,0,0,0 +28-12-2022 14:05:00,18160.05,18162.30,18158.00,18159.35,0.00,0,0,0,0 +28-12-2022 14:04:00,18156.25,18161.05,18155.65,18160.45,0.00,0,0,0,0 +28-12-2022 14:03:00,18154.65,18157.95,18153.45,18156.35,0.00,0,0,0,0 +28-12-2022 14:02:00,18158.05,18158.95,18154.50,18155.25,0.00,0,0,0,0 +28-12-2022 14:01:00,18157.35,18161.40,18157.05,18158.35,0.00,0,0,0,0 +28-12-2022 14:00:00,18157.30,18160.15,18156.90,18157.25,0.00,0,0,0,0 +28-12-2022 13:59:00,18160.55,18161.30,18157.20,18157.40,0.00,0,0,0,0 +28-12-2022 13:58:00,18158.55,18161.60,18157.35,18160.70,0.00,0,0,0,0 +28-12-2022 13:57:00,18161.80,18164.60,18157.80,18158.30,0.00,0,0,0,0 +28-12-2022 13:56:00,18159.65,18164.05,18158.85,18162.05,0.00,0,0,0,0 +28-12-2022 13:55:00,18158.00,18160.40,18156.50,18159.90,0.00,0,0,0,0 +28-12-2022 13:54:00,18161.85,18163.80,18156.15,18158.25,0.00,0,0,0,0 +28-12-2022 13:53:00,18165.30,18165.55,18160.90,18162.15,0.00,0,0,0,0 +28-12-2022 13:52:00,18155.35,18165.65,18154.35,18165.35,0.00,0,0,0,0 +28-12-2022 13:51:00,18151.25,18155.60,18150.40,18154.85,0.00,0,0,0,0 +28-12-2022 13:50:00,18152.25,18158.85,18150.70,18150.70,0.00,0,0,0,0 +28-12-2022 13:49:00,18151.50,18156.20,18150.60,18152.10,0.00,0,0,0,0 +28-12-2022 13:48:00,18143.90,18152.45,18143.55,18152.35,0.00,0,0,0,0 +28-12-2022 13:47:00,18142.60,18145.70,18141.75,18143.80,0.00,0,0,0,0 +28-12-2022 13:46:00,18137.85,18142.50,18137.30,18141.95,0.00,0,0,0,0 +28-12-2022 13:45:00,18136.30,18139.65,18135.90,18137.75,0.00,0,0,0,0 +28-12-2022 13:44:00,18137.95,18138.20,18133.20,18135.75,0.00,0,0,0,0 +28-12-2022 13:43:00,18142.00,18142.20,18136.00,18137.20,0.00,0,0,0,0 +28-12-2022 13:42:00,18141.65,18142.50,18139.55,18141.35,0.00,0,0,0,0 +28-12-2022 13:41:00,18137.70,18145.00,18137.70,18140.80,0.00,0,0,0,0 +28-12-2022 13:40:00,18136.65,18137.80,18132.10,18136.95,0.00,0,0,0,0 +28-12-2022 13:39:00,18137.80,18139.30,18135.35,18136.50,0.00,0,0,0,0 +28-12-2022 13:38:00,18135.35,18139.15,18135.20,18137.70,0.00,0,0,0,0 +28-12-2022 13:37:00,18135.75,18137.95,18134.45,18135.55,0.00,0,0,0,0 +28-12-2022 13:36:00,18135.70,18136.45,18133.35,18135.60,0.00,0,0,0,0 +28-12-2022 13:35:00,18127.35,18142.20,18127.35,18136.45,0.00,0,0,0,0 +28-12-2022 13:34:00,18129.35,18130.30,18125.85,18128.00,0.00,0,0,0,0 +28-12-2022 13:33:00,18128.30,18129.65,18126.75,18128.75,0.00,0,0,0,0 +28-12-2022 13:32:00,18125.45,18128.40,18123.80,18128.25,0.00,0,0,0,0 +28-12-2022 13:31:00,18125.60,18126.10,18123.30,18124.15,0.00,0,0,0,0 +28-12-2022 13:30:00,18122.50,18126.95,18121.25,18126.20,0.00,0,0,0,0 +28-12-2022 13:29:00,18122.55,18122.55,18118.85,18122.30,0.00,0,0,0,0 +28-12-2022 13:28:00,18120.45,18125.00,18118.85,18121.95,0.00,0,0,0,0 +28-12-2022 13:27:00,18116.25,18122.80,18115.45,18121.00,0.00,0,0,0,0 +28-12-2022 13:26:00,18129.60,18129.60,18116.20,18116.55,0.00,0,0,0,0 +28-12-2022 13:25:00,18129.70,18130.60,18128.00,18129.75,0.00,0,0,0,0 +28-12-2022 13:24:00,18126.75,18129.90,18125.55,18129.75,0.00,0,0,0,0 +28-12-2022 13:23:00,18126.25,18131.00,18125.70,18127.45,0.00,0,0,0,0 +28-12-2022 13:22:00,18123.05,18127.50,18122.50,18126.65,0.00,0,0,0,0 +28-12-2022 13:21:00,18122.10,18127.95,18121.95,18122.90,0.00,0,0,0,0 +28-12-2022 13:20:00,18121.80,18123.55,18120.20,18122.35,0.00,0,0,0,0 +28-12-2022 13:19:00,18119.05,18124.35,18118.45,18122.10,0.00,0,0,0,0 +28-12-2022 13:18:00,18118.90,18121.70,18118.15,18118.95,0.00,0,0,0,0 +28-12-2022 13:17:00,18125.90,18126.00,18117.70,18119.35,0.00,0,0,0,0 +28-12-2022 13:16:00,18128.95,18130.05,18126.85,18126.85,0.00,0,0,0,0 +28-12-2022 13:15:00,18129.80,18131.35,18127.85,18129.15,0.00,0,0,0,0 +28-12-2022 13:14:00,18131.45,18133.45,18129.75,18129.85,0.00,0,0,0,0 +28-12-2022 13:13:00,18132.45,18136.45,18131.80,18132.50,0.00,0,0,0,0 +28-12-2022 13:12:00,18130.45,18134.40,18130.40,18132.60,0.00,0,0,0,0 +28-12-2022 13:11:00,18127.70,18132.30,18126.90,18130.25,0.00,0,0,0,0 +28-12-2022 13:10:00,18127.85,18133.00,18127.25,18128.10,0.00,0,0,0,0 +28-12-2022 13:09:00,18128.45,18129.60,18125.90,18128.05,0.00,0,0,0,0 +28-12-2022 13:08:00,18134.20,18135.50,18127.30,18128.25,0.00,0,0,0,0 +28-12-2022 13:07:00,18134.85,18136.15,18131.35,18134.50,0.00,0,0,0,0 +28-12-2022 13:06:00,18138.00,18140.25,18133.75,18135.25,0.00,0,0,0,0 +28-12-2022 13:05:00,18135.95,18139.40,18133.70,18137.60,0.00,0,0,0,0 +28-12-2022 13:04:00,18138.45,18142.20,18136.30,18136.30,0.00,0,0,0,0 +28-12-2022 13:03:00,18142.25,18144.30,18137.50,18138.40,0.00,0,0,0,0 +28-12-2022 13:02:00,18145.20,18146.65,18139.85,18143.00,0.00,0,0,0,0 +28-12-2022 13:01:00,18142.80,18147.95,18142.65,18145.25,0.00,0,0,0,0 +28-12-2022 13:00:00,18138.60,18144.70,18137.75,18143.15,0.00,0,0,0,0 +28-12-2022 12:59:00,18139.70,18141.85,18138.05,18138.25,0.00,0,0,0,0 +28-12-2022 12:58:00,18138.45,18143.10,18137.15,18139.45,0.00,0,0,0,0 +28-12-2022 12:57:00,18137.50,18137.90,18133.10,18137.90,0.00,0,0,0,0 +28-12-2022 12:56:00,18138.65,18139.95,18137.55,18137.55,0.00,0,0,0,0 +28-12-2022 12:55:00,18134.40,18140.95,18132.80,18139.75,0.00,0,0,0,0 +28-12-2022 12:54:00,18135.60,18138.30,18135.15,18135.55,0.00,0,0,0,0 +28-12-2022 12:53:00,18134.75,18137.80,18132.70,18135.35,0.00,0,0,0,0 +28-12-2022 12:52:00,18131.70,18138.20,18131.70,18135.45,0.00,0,0,0,0 +28-12-2022 12:51:00,18140.20,18141.10,18130.60,18130.80,0.00,0,0,0,0 +28-12-2022 12:50:00,18145.90,18146.45,18139.55,18139.60,0.00,0,0,0,0 +28-12-2022 12:49:00,18137.00,18147.05,18132.85,18147.05,0.00,0,0,0,0 +28-12-2022 12:48:00,18136.20,18138.70,18135.50,18137.30,0.00,0,0,0,0 +28-12-2022 12:47:00,18134.65,18138.75,18133.90,18136.65,0.00,0,0,0,0 +28-12-2022 12:46:00,18134.85,18136.30,18133.35,18134.90,0.00,0,0,0,0 +28-12-2022 12:45:00,18134.35,18136.75,18130.45,18134.90,0.00,0,0,0,0 +28-12-2022 12:44:00,18135.85,18136.40,18133.85,18134.85,0.00,0,0,0,0 +28-12-2022 12:43:00,18126.45,18136.85,18126.00,18136.15,0.00,0,0,0,0 +28-12-2022 12:42:00,18132.50,18133.30,18125.35,18126.30,0.00,0,0,0,0 +28-12-2022 12:41:00,18138.95,18138.95,18130.75,18132.95,0.00,0,0,0,0 +28-12-2022 12:40:00,18145.05,18145.05,18137.25,18137.25,0.00,0,0,0,0 +28-12-2022 12:39:00,18146.75,18146.75,18141.15,18143.20,0.00,0,0,0,0 +28-12-2022 12:38:00,18145.20,18148.00,18144.65,18146.05,0.00,0,0,0,0 +28-12-2022 12:37:00,18140.65,18145.35,18138.10,18145.35,0.00,0,0,0,0 +28-12-2022 12:36:00,18137.10,18142.05,18135.00,18140.35,0.00,0,0,0,0 +28-12-2022 12:35:00,18134.80,18137.35,18132.45,18137.15,0.00,0,0,0,0 +28-12-2022 12:34:00,18134.35,18134.35,18131.10,18133.90,0.00,0,0,0,0 +28-12-2022 12:33:00,18133.30,18135.60,18131.70,18132.95,0.00,0,0,0,0 +28-12-2022 12:32:00,18133.40,18135.30,18131.20,18131.60,0.00,0,0,0,0 +28-12-2022 12:31:00,18128.85,18133.15,18127.95,18132.40,0.00,0,0,0,0 +28-12-2022 12:30:00,18128.00,18128.50,18124.90,18127.35,0.00,0,0,0,0 +28-12-2022 12:29:00,18130.95,18130.95,18125.45,18126.25,0.00,0,0,0,0 +28-12-2022 12:28:00,18134.20,18134.95,18128.70,18128.90,0.00,0,0,0,0 +28-12-2022 12:27:00,18134.80,18135.00,18132.20,18132.40,0.00,0,0,0,0 +28-12-2022 12:26:00,18137.50,18137.50,18133.20,18134.45,0.00,0,0,0,0 +28-12-2022 12:25:00,18132.05,18138.80,18130.55,18135.40,0.00,0,0,0,0 +28-12-2022 12:24:00,18127.80,18131.25,18126.55,18131.00,0.00,0,0,0,0 +28-12-2022 12:23:00,18129.15,18130.15,18124.80,18126.60,0.00,0,0,0,0 +28-12-2022 12:22:00,18134.70,18134.70,18126.40,18127.25,0.00,0,0,0,0 +28-12-2022 12:21:00,18143.95,18144.85,18132.00,18133.65,0.00,0,0,0,0 +28-12-2022 12:20:00,18148.15,18148.15,18140.65,18143.35,0.00,0,0,0,0 +28-12-2022 12:19:00,18151.75,18152.60,18145.60,18146.75,0.00,0,0,0,0 +28-12-2022 12:18:00,18148.40,18152.15,18147.15,18150.60,0.00,0,0,0,0 +28-12-2022 12:17:00,18143.45,18152.20,18142.55,18147.90,0.00,0,0,0,0 +28-12-2022 12:16:00,18141.70,18143.15,18139.50,18142.35,0.00,0,0,0,0 +28-12-2022 12:15:00,18143.10,18144.20,18140.45,18140.45,0.00,0,0,0,0 +28-12-2022 12:14:00,18143.35,18144.00,18141.05,18141.90,0.00,0,0,0,0 +28-12-2022 12:13:00,18143.45,18143.65,18141.50,18142.05,0.00,0,0,0,0 +28-12-2022 12:12:00,18142.75,18144.05,18140.90,18142.20,0.00,0,0,0,0 +28-12-2022 12:11:00,18141.90,18144.15,18141.70,18143.35,0.00,0,0,0,0 +28-12-2022 12:10:00,18143.15,18143.15,18140.85,18142.15,0.00,0,0,0,0 +28-12-2022 12:09:00,18144.25,18145.50,18142.90,18143.40,0.00,0,0,0,0 +28-12-2022 12:08:00,18145.80,18148.45,18144.00,18144.45,0.00,0,0,0,0 +28-12-2022 12:07:00,18141.05,18147.20,18141.05,18146.40,0.00,0,0,0,0 +28-12-2022 12:06:00,18143.15,18144.60,18141.25,18141.25,0.00,0,0,0,0 +28-12-2022 12:05:00,18140.05,18145.80,18139.25,18142.85,0.00,0,0,0,0 +28-12-2022 12:04:00,18138.45,18141.55,18138.45,18140.55,0.00,0,0,0,0 +28-12-2022 12:03:00,18142.45,18143.25,18137.65,18138.90,0.00,0,0,0,0 +28-12-2022 12:02:00,18145.15,18145.60,18142.40,18142.40,0.00,0,0,0,0 +28-12-2022 12:01:00,18147.20,18149.90,18144.85,18145.50,0.00,0,0,0,0 +28-12-2022 12:00:00,18145.15,18149.80,18145.15,18147.85,0.00,0,0,0,0 +28-12-2022 11:59:00,18145.00,18148.80,18144.85,18146.60,0.00,0,0,0,0 +28-12-2022 11:58:00,18148.85,18148.85,18144.45,18144.85,0.00,0,0,0,0 +28-12-2022 11:57:00,18144.30,18150.60,18144.30,18149.50,0.00,0,0,0,0 +28-12-2022 11:56:00,18141.10,18146.30,18141.05,18144.70,0.00,0,0,0,0 +28-12-2022 11:55:00,18138.25,18142.70,18138.25,18141.15,0.00,0,0,0,0 +28-12-2022 11:54:00,18136.65,18140.05,18136.65,18138.00,0.00,0,0,0,0 +28-12-2022 11:53:00,18137.10,18139.20,18135.95,18136.35,0.00,0,0,0,0 +28-12-2022 11:52:00,18137.55,18139.15,18136.35,18137.15,0.00,0,0,0,0 +28-12-2022 11:51:00,18139.40,18141.05,18135.80,18137.20,0.00,0,0,0,0 +28-12-2022 11:50:00,18135.90,18140.05,18135.90,18139.55,0.00,0,0,0,0 +28-12-2022 11:49:00,18130.55,18139.65,18129.90,18136.10,0.00,0,0,0,0 +28-12-2022 11:48:00,18132.00,18133.25,18129.70,18129.70,0.00,0,0,0,0 +28-12-2022 11:47:00,18128.90,18132.65,18128.20,18131.60,0.00,0,0,0,0 +28-12-2022 11:46:00,18125.45,18129.35,18125.25,18129.25,0.00,0,0,0,0 +28-12-2022 11:45:00,18125.00,18126.30,18123.85,18125.00,0.00,0,0,0,0 +28-12-2022 11:44:00,18124.75,18126.45,18123.30,18125.85,0.00,0,0,0,0 +28-12-2022 11:43:00,18131.90,18131.90,18125.50,18125.50,0.00,0,0,0,0 +28-12-2022 11:42:00,18128.70,18135.30,18128.25,18132.35,0.00,0,0,0,0 +28-12-2022 11:41:00,18127.50,18129.85,18127.20,18128.90,0.00,0,0,0,0 +28-12-2022 11:40:00,18125.40,18128.55,18124.75,18127.40,0.00,0,0,0,0 +28-12-2022 11:39:00,18121.60,18127.55,18121.60,18125.05,0.00,0,0,0,0 +28-12-2022 11:38:00,18123.50,18124.85,18120.50,18122.60,0.00,0,0,0,0 +28-12-2022 11:37:00,18122.15,18124.45,18119.05,18123.75,0.00,0,0,0,0 +28-12-2022 11:36:00,18120.65,18123.50,18119.15,18122.20,0.00,0,0,0,0 +28-12-2022 11:35:00,18123.00,18123.70,18120.75,18120.75,0.00,0,0,0,0 +28-12-2022 11:34:00,18124.70,18126.00,18120.75,18123.55,0.00,0,0,0,0 +28-12-2022 11:33:00,18124.00,18125.95,18123.40,18124.95,0.00,0,0,0,0 +28-12-2022 11:32:00,18123.90,18126.90,18123.00,18124.30,0.00,0,0,0,0 +28-12-2022 11:31:00,18128.15,18128.15,18122.40,18123.95,0.00,0,0,0,0 +28-12-2022 11:30:00,18132.15,18133.20,18128.45,18128.45,0.00,0,0,0,0 +28-12-2022 11:29:00,18129.55,18135.35,18129.55,18132.20,0.00,0,0,0,0 +28-12-2022 11:28:00,18127.95,18131.70,18127.45,18129.45,0.00,0,0,0,0 +28-12-2022 11:27:00,18130.25,18130.25,18126.70,18128.65,0.00,0,0,0,0 +28-12-2022 11:26:00,18130.90,18132.35,18129.90,18130.05,0.00,0,0,0,0 +28-12-2022 11:25:00,18136.00,18136.00,18131.20,18131.45,0.00,0,0,0,0 +28-12-2022 11:24:00,18135.80,18138.00,18135.45,18136.35,0.00,0,0,0,0 +28-12-2022 11:23:00,18139.10,18140.00,18135.35,18135.35,0.00,0,0,0,0 +28-12-2022 11:22:00,18139.10,18140.60,18138.15,18139.00,0.00,0,0,0,0 +28-12-2022 11:21:00,18139.90,18140.70,18137.55,18138.90,0.00,0,0,0,0 +28-12-2022 11:20:00,18138.60,18141.40,18138.40,18140.30,0.00,0,0,0,0 +28-12-2022 11:19:00,18135.60,18139.30,18135.60,18138.70,0.00,0,0,0,0 +28-12-2022 11:18:00,18134.85,18136.40,18132.20,18135.50,0.00,0,0,0,0 +28-12-2022 11:17:00,18136.45,18137.80,18134.05,18134.65,0.00,0,0,0,0 +28-12-2022 11:16:00,18137.95,18139.50,18136.05,18136.80,0.00,0,0,0,0 +28-12-2022 11:15:00,18140.15,18141.75,18137.70,18138.10,0.00,0,0,0,0 +28-12-2022 11:14:00,18135.15,18141.05,18135.15,18140.10,0.00,0,0,0,0 +28-12-2022 11:13:00,18135.50,18136.45,18133.55,18135.70,0.00,0,0,0,0 +28-12-2022 11:12:00,18133.30,18135.90,18132.50,18134.90,0.00,0,0,0,0 +28-12-2022 11:11:00,18127.55,18132.95,18127.40,18132.90,0.00,0,0,0,0 +28-12-2022 11:10:00,18125.45,18128.20,18125.45,18127.30,0.00,0,0,0,0 +28-12-2022 11:09:00,18122.90,18125.70,18121.70,18125.20,0.00,0,0,0,0 +28-12-2022 11:08:00,18127.35,18127.60,18121.95,18122.85,0.00,0,0,0,0 +28-12-2022 11:07:00,18129.85,18130.05,18126.95,18127.10,0.00,0,0,0,0 +28-12-2022 11:06:00,18130.35,18131.30,18128.75,18129.65,0.00,0,0,0,0 +28-12-2022 11:05:00,18129.00,18133.45,18129.00,18130.30,0.00,0,0,0,0 +28-12-2022 11:04:00,18127.25,18128.95,18125.70,18128.95,0.00,0,0,0,0 +28-12-2022 11:03:00,18128.35,18128.65,18123.30,18127.30,0.00,0,0,0,0 +28-12-2022 11:02:00,18132.50,18132.50,18127.90,18128.55,0.00,0,0,0,0 +28-12-2022 11:01:00,18129.45,18133.10,18129.45,18132.55,0.00,0,0,0,0 +28-12-2022 11:00:00,18127.40,18129.85,18127.40,18129.15,0.00,0,0,0,0 +28-12-2022 10:59:00,18127.80,18128.35,18126.20,18127.90,0.00,0,0,0,0 +28-12-2022 10:58:00,18121.10,18128.45,18119.90,18128.25,0.00,0,0,0,0 +28-12-2022 10:57:00,18123.10,18123.55,18121.15,18121.25,0.00,0,0,0,0 +28-12-2022 10:56:00,18125.80,18126.65,18122.65,18123.25,0.00,0,0,0,0 +28-12-2022 10:55:00,18124.65,18126.50,18124.35,18125.85,0.00,0,0,0,0 +28-12-2022 10:54:00,18119.35,18125.05,18119.35,18124.85,0.00,0,0,0,0 +28-12-2022 10:53:00,18118.90,18122.20,18117.45,18118.90,0.00,0,0,0,0 +28-12-2022 10:52:00,18119.70,18122.40,18118.10,18119.50,0.00,0,0,0,0 +28-12-2022 10:51:00,18117.90,18122.75,18117.10,18120.50,0.00,0,0,0,0 +28-12-2022 10:50:00,18115.85,18118.75,18115.20,18117.60,0.00,0,0,0,0 +28-12-2022 10:49:00,18116.30,18120.80,18116.05,18116.50,0.00,0,0,0,0 +28-12-2022 10:48:00,18116.80,18118.80,18116.00,18116.35,0.00,0,0,0,0 +28-12-2022 10:47:00,18118.90,18119.75,18115.50,18116.90,0.00,0,0,0,0 +28-12-2022 10:46:00,18116.70,18119.85,18115.85,18118.55,0.00,0,0,0,0 +28-12-2022 10:45:00,18115.10,18118.40,18115.05,18117.05,0.00,0,0,0,0 +28-12-2022 10:44:00,18113.80,18115.00,18113.30,18115.00,0.00,0,0,0,0 +28-12-2022 10:43:00,18116.10,18116.10,18113.25,18113.25,0.00,0,0,0,0 +28-12-2022 10:42:00,18112.95,18117.70,18112.35,18115.75,0.00,0,0,0,0 +28-12-2022 10:41:00,18109.30,18113.85,18108.10,18113.10,0.00,0,0,0,0 +28-12-2022 10:40:00,18106.25,18111.30,18106.05,18109.10,0.00,0,0,0,0 +28-12-2022 10:39:00,18097.80,18106.65,18096.90,18106.55,0.00,0,0,0,0 +28-12-2022 10:38:00,18098.75,18098.75,18095.30,18097.10,0.00,0,0,0,0 +28-12-2022 10:37:00,18097.20,18100.35,18096.10,18098.80,0.00,0,0,0,0 +28-12-2022 10:36:00,18096.65,18099.55,18095.45,18098.10,0.00,0,0,0,0 +28-12-2022 10:35:00,18097.70,18098.55,18096.10,18096.50,0.00,0,0,0,0 +28-12-2022 10:34:00,18100.85,18100.85,18094.50,18097.55,0.00,0,0,0,0 +28-12-2022 10:33:00,18100.25,18102.25,18099.15,18101.45,0.00,0,0,0,0 +28-12-2022 10:32:00,18106.60,18106.60,18098.25,18099.90,0.00,0,0,0,0 +28-12-2022 10:31:00,18102.45,18111.05,18101.95,18107.15,0.00,0,0,0,0 +28-12-2022 10:30:00,18100.05,18103.50,18099.55,18102.65,0.00,0,0,0,0 +28-12-2022 10:29:00,18097.10,18101.15,18095.10,18100.45,0.00,0,0,0,0 +28-12-2022 10:28:00,18096.00,18098.55,18089.50,18097.20,0.00,0,0,0,0 +28-12-2022 10:27:00,18096.35,18098.90,18094.05,18095.80,0.00,0,0,0,0 +28-12-2022 10:26:00,18103.35,18103.45,18096.25,18096.60,0.00,0,0,0,0 +28-12-2022 10:25:00,18105.75,18110.05,18103.70,18103.75,0.00,0,0,0,0 +28-12-2022 10:24:00,18105.60,18108.80,18105.10,18105.90,0.00,0,0,0,0 +28-12-2022 10:23:00,18103.95,18106.25,18101.40,18105.70,0.00,0,0,0,0 +28-12-2022 10:22:00,18106.00,18106.00,18100.35,18104.00,0.00,0,0,0,0 +28-12-2022 10:21:00,18123.30,18123.30,18100.35,18107.05,0.00,0,0,0,0 +28-12-2022 10:20:00,18132.40,18133.45,18122.00,18123.60,0.00,0,0,0,0 +28-12-2022 10:19:00,18137.20,18137.20,18130.20,18133.85,0.00,0,0,0,0 +28-12-2022 10:18:00,18140.20,18140.20,18136.80,18137.00,0.00,0,0,0,0 +28-12-2022 10:17:00,18135.05,18140.80,18134.30,18139.75,0.00,0,0,0,0 +28-12-2022 10:16:00,18138.20,18139.10,18135.05,18135.20,0.00,0,0,0,0 +28-12-2022 10:15:00,18142.90,18146.50,18137.95,18137.95,0.00,0,0,0,0 +28-12-2022 10:14:00,18142.35,18142.80,18138.65,18142.50,0.00,0,0,0,0 +28-12-2022 10:13:00,18145.85,18146.50,18141.65,18142.20,0.00,0,0,0,0 +28-12-2022 10:12:00,18140.10,18145.65,18140.10,18145.65,0.00,0,0,0,0 +28-12-2022 10:11:00,18135.95,18139.70,18135.70,18139.70,0.00,0,0,0,0 +28-12-2022 10:10:00,18134.95,18137.40,18134.95,18136.40,0.00,0,0,0,0 +28-12-2022 10:09:00,18133.00,18135.25,18130.90,18135.25,0.00,0,0,0,0 +28-12-2022 10:08:00,18134.75,18136.70,18129.45,18133.25,0.00,0,0,0,0 +28-12-2022 10:07:00,18131.40,18137.20,18130.55,18135.10,0.00,0,0,0,0 +28-12-2022 10:06:00,18137.05,18139.00,18130.75,18131.55,0.00,0,0,0,0 +28-12-2022 10:05:00,18137.80,18140.35,18135.00,18136.65,0.00,0,0,0,0 +28-12-2022 10:04:00,18134.25,18137.70,18132.00,18137.50,0.00,0,0,0,0 +28-12-2022 10:03:00,18134.30,18137.15,18134.05,18134.70,0.00,0,0,0,0 +28-12-2022 10:02:00,18131.65,18135.95,18131.65,18134.90,0.00,0,0,0,0 +28-12-2022 10:01:00,18128.70,18134.75,18126.90,18134.75,0.00,0,0,0,0 +28-12-2022 10:00:00,18131.20,18132.40,18127.45,18129.35,0.00,0,0,0,0 +28-12-2022 09:59:00,18126.65,18134.35,18126.65,18132.05,0.00,0,0,0,0 +28-12-2022 09:58:00,18125.20,18129.00,18125.20,18126.75,0.00,0,0,0,0 +28-12-2022 09:57:00,18128.20,18129.10,18124.00,18124.90,0.00,0,0,0,0 +28-12-2022 09:56:00,18125.30,18129.75,18122.05,18127.90,0.00,0,0,0,0 +28-12-2022 09:55:00,18133.30,18136.75,18125.10,18125.10,0.00,0,0,0,0 +28-12-2022 09:54:00,18123.00,18133.85,18123.00,18133.85,0.00,0,0,0,0 +28-12-2022 09:53:00,18115.35,18123.30,18112.40,18123.30,0.00,0,0,0,0 +28-12-2022 09:52:00,18112.45,18115.50,18108.70,18115.40,0.00,0,0,0,0 +28-12-2022 09:51:00,18109.45,18115.20,18108.10,18113.00,0.00,0,0,0,0 +28-12-2022 09:50:00,18110.00,18110.20,18106.60,18109.05,0.00,0,0,0,0 +28-12-2022 09:49:00,18115.15,18115.15,18109.10,18109.95,0.00,0,0,0,0 +28-12-2022 09:48:00,18117.85,18120.40,18113.35,18114.55,0.00,0,0,0,0 +28-12-2022 09:47:00,18110.40,18118.40,18108.55,18117.90,0.00,0,0,0,0 +28-12-2022 09:46:00,18108.85,18112.45,18105.15,18110.35,0.00,0,0,0,0 +28-12-2022 09:45:00,18117.05,18118.35,18106.85,18108.35,0.00,0,0,0,0 +28-12-2022 09:44:00,18112.70,18116.55,18106.75,18116.55,0.00,0,0,0,0 +28-12-2022 09:43:00,18113.80,18118.00,18112.25,18112.85,0.00,0,0,0,0 +28-12-2022 09:42:00,18116.05,18118.35,18108.75,18113.35,0.00,0,0,0,0 +28-12-2022 09:41:00,18122.60,18122.60,18114.20,18115.85,0.00,0,0,0,0 +28-12-2022 09:40:00,18122.70,18130.80,18121.50,18123.10,0.00,0,0,0,0 +28-12-2022 09:39:00,18121.00,18126.30,18121.00,18122.85,0.00,0,0,0,0 +28-12-2022 09:38:00,18120.70,18124.00,18117.65,18121.55,0.00,0,0,0,0 +28-12-2022 09:37:00,18114.10,18121.40,18111.65,18121.40,0.00,0,0,0,0 +28-12-2022 09:36:00,18108.55,18113.75,18104.00,18112.95,0.00,0,0,0,0 +28-12-2022 09:35:00,18108.30,18117.80,18108.30,18108.85,0.00,0,0,0,0 +28-12-2022 09:34:00,18113.35,18120.05,18107.05,18107.85,0.00,0,0,0,0 +28-12-2022 09:33:00,18098.40,18114.20,18098.40,18114.00,0.00,0,0,0,0 +28-12-2022 09:32:00,18088.30,18098.60,18088.30,18098.15,0.00,0,0,0,0 +28-12-2022 09:31:00,18095.90,18095.90,18087.85,18088.65,0.00,0,0,0,0 +28-12-2022 09:30:00,18089.40,18100.05,18085.25,18095.80,0.00,0,0,0,0 +28-12-2022 09:29:00,18097.00,18097.85,18081.10,18089.80,0.00,0,0,0,0 +28-12-2022 09:28:00,18112.90,18112.90,18099.25,18099.25,0.00,0,0,0,0 +28-12-2022 09:27:00,18123.00,18123.30,18112.50,18113.45,0.00,0,0,0,0 +28-12-2022 09:26:00,18117.45,18127.05,18117.45,18122.25,0.00,0,0,0,0 +28-12-2022 09:25:00,18108.75,18124.85,18108.75,18116.85,0.00,0,0,0,0 +28-12-2022 09:24:00,18107.00,18110.25,18102.15,18107.90,0.00,0,0,0,0 +28-12-2022 09:23:00,18079.10,18106.55,18079.10,18106.55,0.00,0,0,0,0 +28-12-2022 09:22:00,18087.45,18095.35,18079.85,18080.00,0.00,0,0,0,0 +28-12-2022 09:21:00,18091.60,18091.70,18079.60,18086.45,0.00,0,0,0,0 +28-12-2022 09:20:00,18096.35,18109.80,18093.70,18093.70,0.00,0,0,0,0 +28-12-2022 09:19:00,18097.95,18107.85,18093.05,18095.50,0.00,0,0,0,0 +28-12-2022 09:18:00,18091.40,18100.40,18074.80,18098.65,0.00,0,0,0,0 +28-12-2022 09:17:00,18102.45,18113.55,18084.25,18091.35,0.00,0,0,0,0 +28-12-2022 09:16:00,18091.40,18102.60,18073.85,18102.35,0.00,0,0,0,0 +28-12-2022 09:15:00,18088.05,18104.70,18071.50,18092.15,0.00,0,0,0,0 +28-12-2022 09:14:00,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:13:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:12:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:11:32,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:10:39,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:09:04,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:08:13,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:07:23,18098.10,18102.20,18083.10,18084.75,0.00,0,0,0,0 +28-12-2022 09:06:00,18081.85,18098.05,18080.40,18098.05,0.00,0,0,0,0 +28-12-2022 09:05:00,18076.75,18083.10,18076.60,18081.90,0.00,0,0,0,0 +28-12-2022 09:04:00,18074.75,18077.95,18074.75,18076.90,0.00,0,0,0,0 +28-12-2022 09:03:00,18070.40,18074.60,18066.75,18074.60,0.00,0,0,0,0 +28-12-2022 09:02:00,18064.50,18089.40,18064.50,18070.10,0.00,0,0,0,0 +28-12-2022 09:01:00,18030.15,18069.45,18014.80,18065.95,0.00,0,0,0,0 +28-12-2022 09:00:00,17866.80,18036.45,17866.80,18026.90,0.00,0,0,0,0 +27-12-2022 15:31:00,18132.30,18132.30,18132.30,18132.30,0.00,0,0,0,0 +27-12-2022 15:30:34,18134.15,18134.15,18134.15,18134.15,0.00,0,0,0,0 +27-12-2022 15:29:00,18134.05,18136.65,18128.75,18136.00,0.00,0,0,0,0 +27-12-2022 15:28:00,18137.65,18137.65,18132.25,18133.50,0.00,0,0,0,0 +27-12-2022 15:27:00,18136.40,18137.80,18134.30,18137.25,0.00,0,0,0,0 +27-12-2022 15:26:00,18143.90,18143.90,18134.65,18135.35,0.00,0,0,0,0 +27-12-2022 15:25:00,18144.40,18145.45,18141.45,18143.25,0.00,0,0,0,0 +27-12-2022 15:24:00,18145.15,18147.05,18143.80,18144.05,0.00,0,0,0,0 +27-12-2022 15:23:00,18141.85,18145.85,18141.30,18145.60,0.00,0,0,0,0 +27-12-2022 15:22:00,18142.65,18146.90,18141.80,18142.90,0.00,0,0,0,0 +27-12-2022 15:21:00,18139.35,18144.10,18138.05,18143.45,0.00,0,0,0,0 +27-12-2022 15:20:00,18143.80,18148.60,18138.95,18140.30,0.00,0,0,0,0 +27-12-2022 15:19:00,18144.45,18146.50,18143.40,18145.00,0.00,0,0,0,0 +27-12-2022 15:18:00,18141.25,18144.95,18140.15,18144.65,0.00,0,0,0,0 +27-12-2022 15:17:00,18135.80,18142.00,18135.80,18141.70,0.00,0,0,0,0 +27-12-2022 15:16:00,18138.05,18138.70,18134.90,18136.80,0.00,0,0,0,0 +27-12-2022 15:15:00,18131.80,18139.50,18131.35,18139.45,0.00,0,0,0,0 +27-12-2022 15:14:00,18131.45,18133.55,18129.65,18132.95,0.00,0,0,0,0 +27-12-2022 15:13:00,18123.55,18132.35,18122.75,18132.20,0.00,0,0,0,0 +27-12-2022 15:12:00,18116.80,18123.45,18115.75,18123.00,0.00,0,0,0,0 +27-12-2022 15:11:00,18114.50,18118.70,18113.50,18117.90,0.00,0,0,0,0 +27-12-2022 15:10:00,18115.25,18118.30,18113.55,18115.15,0.00,0,0,0,0 +27-12-2022 15:09:00,18117.45,18118.80,18113.05,18116.45,0.00,0,0,0,0 +27-12-2022 15:08:00,18117.25,18119.55,18115.70,18117.55,0.00,0,0,0,0 +27-12-2022 15:07:00,18119.35,18120.10,18114.90,18118.65,0.00,0,0,0,0 +27-12-2022 15:06:00,18121.75,18121.75,18116.80,18121.45,0.00,0,0,0,0 +27-12-2022 15:05:00,18127.15,18128.10,18120.50,18121.15,0.00,0,0,0,0 +27-12-2022 15:04:00,18131.30,18132.10,18124.30,18127.55,0.00,0,0,0,0 +27-12-2022 15:03:00,18109.90,18133.10,18109.10,18132.50,0.00,0,0,0,0 +27-12-2022 15:02:00,18117.35,18117.70,18106.70,18108.90,0.00,0,0,0,0 +27-12-2022 15:01:00,18119.30,18119.65,18113.95,18118.00,0.00,0,0,0,0 +27-12-2022 15:00:00,18127.50,18130.80,18111.90,18119.20,0.00,0,0,0,0 +27-12-2022 14:59:00,18128.75,18128.75,18120.05,18124.60,0.00,0,0,0,0 +27-12-2022 14:58:00,18125.95,18129.40,18123.50,18128.60,0.00,0,0,0,0 +27-12-2022 14:57:00,18124.85,18128.10,18123.35,18125.65,0.00,0,0,0,0 +27-12-2022 14:56:00,18124.85,18126.75,18122.65,18124.30,0.00,0,0,0,0 +27-12-2022 14:55:00,18138.30,18138.30,18124.30,18124.30,0.00,0,0,0,0 +27-12-2022 14:54:00,18135.10,18141.25,18134.20,18137.80,0.00,0,0,0,0 +27-12-2022 14:53:00,18135.25,18135.50,18130.90,18134.95,0.00,0,0,0,0 +27-12-2022 14:52:00,18127.50,18135.20,18124.80,18135.05,0.00,0,0,0,0 +27-12-2022 14:51:00,18127.95,18129.05,18124.70,18127.90,0.00,0,0,0,0 +27-12-2022 14:50:00,18128.35,18129.20,18125.15,18128.10,0.00,0,0,0,0 +27-12-2022 14:49:00,18123.55,18131.10,18119.85,18129.10,0.00,0,0,0,0 +27-12-2022 14:48:00,18130.10,18130.10,18119.75,18123.25,0.00,0,0,0,0 +27-12-2022 14:47:00,18135.05,18135.15,18128.35,18129.40,0.00,0,0,0,0 +27-12-2022 14:46:00,18131.10,18135.95,18131.10,18134.45,0.00,0,0,0,0 +27-12-2022 14:45:00,18129.60,18133.15,18126.95,18130.65,0.00,0,0,0,0 +27-12-2022 14:44:00,18125.05,18131.55,18122.95,18128.70,0.00,0,0,0,0 +27-12-2022 14:43:00,18118.85,18125.45,18118.80,18124.80,0.00,0,0,0,0 +27-12-2022 14:42:00,18118.50,18121.95,18116.85,18118.70,0.00,0,0,0,0 +27-12-2022 14:41:00,18111.30,18120.75,18107.90,18119.15,0.00,0,0,0,0 +27-12-2022 14:40:00,18100.55,18111.90,18098.95,18111.15,0.00,0,0,0,0 +27-12-2022 14:39:00,18100.15,18102.05,18097.80,18100.20,0.00,0,0,0,0 +27-12-2022 14:38:00,18095.20,18101.75,18095.20,18100.55,0.00,0,0,0,0 +27-12-2022 14:37:00,18101.60,18101.60,18094.80,18095.30,0.00,0,0,0,0 +27-12-2022 14:36:00,18092.50,18101.85,18091.20,18101.85,0.00,0,0,0,0 +27-12-2022 14:35:00,18087.40,18092.35,18086.35,18092.35,0.00,0,0,0,0 +27-12-2022 14:34:00,18088.95,18091.50,18085.70,18087.10,0.00,0,0,0,0 +27-12-2022 14:33:00,18083.30,18091.05,18082.30,18088.85,0.00,0,0,0,0 +27-12-2022 14:32:00,18084.20,18085.65,18078.85,18083.80,0.00,0,0,0,0 +27-12-2022 14:31:00,18098.15,18098.15,18083.45,18084.70,0.00,0,0,0,0 +27-12-2022 14:30:00,18086.70,18098.40,18086.70,18097.15,0.00,0,0,0,0 +27-12-2022 14:29:00,18085.35,18090.40,18084.60,18086.40,0.00,0,0,0,0 +27-12-2022 14:28:00,18077.15,18086.55,18076.35,18084.80,0.00,0,0,0,0 +27-12-2022 14:27:00,18084.05,18084.05,18073.45,18076.75,0.00,0,0,0,0 +27-12-2022 14:26:00,18085.75,18086.35,18076.00,18084.15,0.00,0,0,0,0 +27-12-2022 14:25:00,18091.55,18094.70,18086.25,18086.80,0.00,0,0,0,0 +27-12-2022 14:24:00,18102.60,18102.60,18090.65,18091.80,0.00,0,0,0,0 +27-12-2022 14:23:00,18107.85,18108.15,18098.50,18102.40,0.00,0,0,0,0 +27-12-2022 14:22:00,18109.15,18109.70,18105.35,18108.70,0.00,0,0,0,0 +27-12-2022 14:21:00,18112.80,18113.40,18107.50,18109.55,0.00,0,0,0,0 +27-12-2022 14:20:00,18106.50,18113.25,18106.05,18112.90,0.00,0,0,0,0 +27-12-2022 14:19:00,18111.55,18111.90,18106.15,18106.65,0.00,0,0,0,0 +27-12-2022 14:18:00,18112.85,18113.80,18109.55,18111.80,0.00,0,0,0,0 +27-12-2022 14:17:00,18109.00,18114.50,18109.00,18112.80,0.00,0,0,0,0 +27-12-2022 14:16:00,18119.05,18119.05,18106.55,18108.40,0.00,0,0,0,0 +27-12-2022 14:15:00,18122.80,18123.85,18117.60,18118.60,0.00,0,0,0,0 +27-12-2022 14:14:00,18119.80,18124.55,18119.80,18122.20,0.00,0,0,0,0 +27-12-2022 14:13:00,18116.55,18120.25,18114.30,18120.10,0.00,0,0,0,0 +27-12-2022 14:12:00,18117.75,18119.25,18114.70,18115.35,0.00,0,0,0,0 +27-12-2022 14:11:00,18116.25,18118.40,18111.60,18117.95,0.00,0,0,0,0 +27-12-2022 14:10:00,18114.70,18117.05,18113.35,18115.95,0.00,0,0,0,0 +27-12-2022 14:09:00,18114.90,18115.55,18111.25,18113.90,0.00,0,0,0,0 +27-12-2022 14:08:00,18114.15,18117.20,18112.35,18115.10,0.00,0,0,0,0 +27-12-2022 14:07:00,18115.45,18117.85,18112.50,18113.40,0.00,0,0,0,0 +27-12-2022 14:06:00,18101.95,18117.25,18101.95,18115.75,0.00,0,0,0,0 +27-12-2022 14:05:00,18105.40,18105.65,18100.15,18100.80,0.00,0,0,0,0 +27-12-2022 14:04:00,18107.25,18110.25,18103.55,18106.00,0.00,0,0,0,0 +27-12-2022 14:03:00,18099.85,18109.50,18099.85,18107.70,0.00,0,0,0,0 +27-12-2022 14:02:00,18096.75,18102.10,18096.35,18099.30,0.00,0,0,0,0 +27-12-2022 14:01:00,18101.55,18101.60,18095.75,18096.95,0.00,0,0,0,0 +27-12-2022 14:00:00,18102.55,18105.50,18098.40,18102.10,0.00,0,0,0,0 +27-12-2022 13:59:00,18108.85,18108.95,18101.40,18102.45,0.00,0,0,0,0 +27-12-2022 13:58:00,18110.10,18111.40,18107.55,18109.75,0.00,0,0,0,0 +27-12-2022 13:57:00,18103.50,18112.05,18102.70,18109.35,0.00,0,0,0,0 +27-12-2022 13:56:00,18102.60,18103.15,18093.70,18103.15,0.00,0,0,0,0 +27-12-2022 13:55:00,18108.60,18110.25,18102.00,18102.30,0.00,0,0,0,0 +27-12-2022 13:54:00,18101.90,18109.75,18100.60,18108.20,0.00,0,0,0,0 +27-12-2022 13:53:00,18100.75,18102.60,18096.65,18102.20,0.00,0,0,0,0 +27-12-2022 13:52:00,18094.80,18102.20,18093.75,18100.15,0.00,0,0,0,0 +27-12-2022 13:51:00,18099.45,18099.45,18093.30,18094.30,0.00,0,0,0,0 +27-12-2022 13:50:00,18093.60,18100.60,18092.80,18099.05,0.00,0,0,0,0 +27-12-2022 13:49:00,18085.30,18096.15,18084.40,18092.65,0.00,0,0,0,0 +27-12-2022 13:48:00,18081.30,18088.10,18081.30,18085.00,0.00,0,0,0,0 +27-12-2022 13:47:00,18076.70,18086.05,18074.10,18081.75,0.00,0,0,0,0 +27-12-2022 13:46:00,18070.80,18077.30,18070.20,18076.80,0.00,0,0,0,0 +27-12-2022 13:45:00,18067.45,18076.85,18064.55,18071.85,0.00,0,0,0,0 +27-12-2022 13:44:00,18068.00,18068.15,18063.80,18067.00,0.00,0,0,0,0 +27-12-2022 13:43:00,18068.90,18069.00,18064.75,18067.60,0.00,0,0,0,0 +27-12-2022 13:42:00,18071.40,18072.15,18066.10,18067.90,0.00,0,0,0,0 +27-12-2022 13:41:00,18071.45,18072.50,18068.80,18070.60,0.00,0,0,0,0 +27-12-2022 13:40:00,18068.20,18071.85,18066.05,18071.40,0.00,0,0,0,0 +27-12-2022 13:39:00,18072.20,18073.05,18067.35,18068.35,0.00,0,0,0,0 +27-12-2022 13:38:00,18069.75,18072.65,18066.25,18072.35,0.00,0,0,0,0 +27-12-2022 13:37:00,18071.45,18074.20,18070.75,18070.80,0.00,0,0,0,0 +27-12-2022 13:36:00,18067.55,18074.00,18066.00,18071.10,0.00,0,0,0,0 +27-12-2022 13:35:00,18063.55,18068.65,18061.50,18067.40,0.00,0,0,0,0 +27-12-2022 13:34:00,18061.90,18064.15,18058.50,18064.15,0.00,0,0,0,0 +27-12-2022 13:33:00,18062.15,18062.65,18058.70,18061.50,0.00,0,0,0,0 +27-12-2022 13:32:00,18063.55,18063.85,18057.40,18062.20,0.00,0,0,0,0 +27-12-2022 13:31:00,18064.60,18065.05,18060.35,18064.05,0.00,0,0,0,0 +27-12-2022 13:30:00,18062.70,18065.25,18061.60,18064.70,0.00,0,0,0,0 +27-12-2022 13:29:00,18061.70,18065.15,18060.55,18063.65,0.00,0,0,0,0 +27-12-2022 13:28:00,18061.55,18064.45,18058.80,18062.00,0.00,0,0,0,0 +27-12-2022 13:27:00,18059.45,18062.85,18058.55,18060.75,0.00,0,0,0,0 +27-12-2022 13:26:00,18065.95,18065.95,18058.40,18060.10,0.00,0,0,0,0 +27-12-2022 13:25:00,18071.10,18073.75,18064.35,18065.15,0.00,0,0,0,0 +27-12-2022 13:24:00,18067.50,18075.60,18066.90,18070.70,0.00,0,0,0,0 +27-12-2022 13:23:00,18054.35,18067.40,18053.30,18066.20,0.00,0,0,0,0 +27-12-2022 13:22:00,18052.45,18054.05,18051.25,18053.40,0.00,0,0,0,0 +27-12-2022 13:21:00,18053.00,18053.00,18048.30,18052.35,0.00,0,0,0,0 +27-12-2022 13:20:00,18053.40,18053.50,18050.50,18052.75,0.00,0,0,0,0 +27-12-2022 13:19:00,18058.20,18058.20,18052.25,18053.45,0.00,0,0,0,0 +27-12-2022 13:18:00,18057.35,18060.70,18056.25,18058.15,0.00,0,0,0,0 +27-12-2022 13:17:00,18056.40,18057.00,18053.70,18056.80,0.00,0,0,0,0 +27-12-2022 13:16:00,18055.20,18057.50,18053.25,18056.35,0.00,0,0,0,0 +27-12-2022 13:15:00,18055.70,18057.35,18053.30,18054.70,0.00,0,0,0,0 +27-12-2022 13:14:00,18048.15,18056.30,18047.25,18055.80,0.00,0,0,0,0 +27-12-2022 13:13:00,18050.55,18051.85,18047.75,18049.50,0.00,0,0,0,0 +27-12-2022 13:12:00,18055.35,18055.35,18045.90,18048.65,0.00,0,0,0,0 +27-12-2022 13:11:00,18055.20,18057.60,18053.25,18055.05,0.00,0,0,0,0 +27-12-2022 13:10:00,18048.00,18056.95,18046.80,18055.25,0.00,0,0,0,0 +27-12-2022 13:09:00,18051.90,18051.90,18044.90,18047.80,0.00,0,0,0,0 +27-12-2022 13:08:00,18052.00,18052.85,18048.20,18050.80,0.00,0,0,0,0 +27-12-2022 13:07:00,18051.50,18052.00,18048.00,18051.05,0.00,0,0,0,0 +27-12-2022 13:06:00,18050.20,18053.10,18045.25,18051.55,0.00,0,0,0,0 +27-12-2022 13:05:00,18043.40,18052.50,18041.80,18051.20,0.00,0,0,0,0 +27-12-2022 13:04:00,18044.10,18045.00,18038.85,18042.75,0.00,0,0,0,0 +27-12-2022 13:03:00,18040.00,18045.45,18035.45,18044.50,0.00,0,0,0,0 +27-12-2022 13:02:00,18029.35,18042.30,18026.60,18039.85,0.00,0,0,0,0 +27-12-2022 13:01:00,18026.85,18029.10,18022.05,18028.25,0.00,0,0,0,0 +27-12-2022 13:00:00,18027.60,18027.60,18023.95,18027.05,0.00,0,0,0,0 +27-12-2022 12:59:00,18030.35,18031.40,18027.55,18028.00,0.00,0,0,0,0 +27-12-2022 12:58:00,18032.40,18032.40,18028.45,18030.10,0.00,0,0,0,0 +27-12-2022 12:57:00,18033.15,18033.20,18029.00,18031.90,0.00,0,0,0,0 +27-12-2022 12:56:00,18029.60,18033.20,18026.05,18033.05,0.00,0,0,0,0 +27-12-2022 12:55:00,18033.65,18033.65,18029.00,18029.30,0.00,0,0,0,0 +27-12-2022 12:54:00,18027.65,18034.05,18025.70,18034.05,0.00,0,0,0,0 +27-12-2022 12:53:00,18026.05,18029.05,18025.40,18027.40,0.00,0,0,0,0 +27-12-2022 12:52:00,18022.15,18028.75,18020.70,18025.65,0.00,0,0,0,0 +27-12-2022 12:51:00,18020.05,18023.20,18017.70,18021.00,0.00,0,0,0,0 +27-12-2022 12:50:00,18029.40,18030.35,18014.85,18018.25,0.00,0,0,0,0 +27-12-2022 12:49:00,18040.30,18040.30,18028.20,18029.15,0.00,0,0,0,0 +27-12-2022 12:48:00,18043.60,18044.15,18037.95,18040.20,0.00,0,0,0,0 +27-12-2022 12:47:00,18047.30,18047.50,18042.65,18043.50,0.00,0,0,0,0 +27-12-2022 12:46:00,18044.65,18047.55,18044.20,18046.70,0.00,0,0,0,0 +27-12-2022 12:45:00,18044.35,18046.75,18042.10,18045.10,0.00,0,0,0,0 +27-12-2022 12:44:00,18049.90,18051.45,18042.30,18044.55,0.00,0,0,0,0 +27-12-2022 12:43:00,18040.50,18050.60,18039.80,18050.50,0.00,0,0,0,0 +27-12-2022 12:42:00,18044.55,18044.55,18038.95,18040.00,0.00,0,0,0,0 +27-12-2022 12:41:00,18049.45,18051.00,18044.10,18044.70,0.00,0,0,0,0 +27-12-2022 12:40:00,18045.75,18048.95,18042.65,18048.95,0.00,0,0,0,0 +27-12-2022 12:39:00,18042.90,18046.50,18041.10,18045.95,0.00,0,0,0,0 +27-12-2022 12:38:00,18041.15,18043.10,18040.15,18041.90,0.00,0,0,0,0 +27-12-2022 12:37:00,18042.80,18042.85,18038.60,18039.70,0.00,0,0,0,0 +27-12-2022 12:36:00,18040.85,18043.30,18039.05,18042.85,0.00,0,0,0,0 +27-12-2022 12:35:00,18042.45,18043.25,18039.05,18040.50,0.00,0,0,0,0 +27-12-2022 12:34:00,18041.30,18043.40,18038.75,18042.90,0.00,0,0,0,0 +27-12-2022 12:33:00,18039.90,18046.40,18038.85,18041.40,0.00,0,0,0,0 +27-12-2022 12:32:00,18048.75,18048.75,18037.65,18038.80,0.00,0,0,0,0 +27-12-2022 12:31:00,18052.20,18054.60,18046.50,18048.25,0.00,0,0,0,0 +27-12-2022 12:30:00,18047.60,18051.90,18043.40,18051.60,0.00,0,0,0,0 +27-12-2022 12:29:00,18049.95,18050.20,18045.20,18048.20,0.00,0,0,0,0 +27-12-2022 12:28:00,18049.20,18052.80,18047.45,18050.40,0.00,0,0,0,0 +27-12-2022 12:27:00,18050.20,18051.00,18047.70,18048.75,0.00,0,0,0,0 +27-12-2022 12:26:00,18051.75,18051.75,18046.60,18049.85,0.00,0,0,0,0 +27-12-2022 12:25:00,18050.75,18052.30,18047.40,18051.70,0.00,0,0,0,0 +27-12-2022 12:24:00,18050.25,18054.10,18048.90,18050.00,0.00,0,0,0,0 +27-12-2022 12:23:00,18051.70,18053.50,18043.80,18050.50,0.00,0,0,0,0 +27-12-2022 12:22:00,18057.85,18057.85,18050.30,18051.45,0.00,0,0,0,0 +27-12-2022 12:21:00,18066.45,18066.45,18057.45,18058.95,0.00,0,0,0,0 +27-12-2022 12:20:00,18067.70,18068.30,18061.85,18066.65,0.00,0,0,0,0 +27-12-2022 12:19:00,18067.50,18071.60,18064.95,18067.35,0.00,0,0,0,0 +27-12-2022 12:18:00,18057.85,18068.40,18057.85,18067.00,0.00,0,0,0,0 +27-12-2022 12:17:00,18052.05,18057.65,18050.45,18057.65,0.00,0,0,0,0 +27-12-2022 12:16:00,18054.05,18054.05,18046.50,18051.25,0.00,0,0,0,0 +27-12-2022 12:15:00,18054.45,18055.20,18052.00,18054.10,0.00,0,0,0,0 +27-12-2022 12:14:00,18056.30,18056.30,18053.70,18054.85,0.00,0,0,0,0 +27-12-2022 12:13:00,18055.65,18057.20,18052.35,18055.90,0.00,0,0,0,0 +27-12-2022 12:12:00,18054.90,18057.25,18052.65,18054.95,0.00,0,0,0,0 +27-12-2022 12:11:00,18055.95,18056.10,18052.55,18053.85,0.00,0,0,0,0 +27-12-2022 12:10:00,18055.70,18057.30,18052.60,18055.65,0.00,0,0,0,0 +27-12-2022 12:09:00,18053.45,18058.25,18051.10,18055.55,0.00,0,0,0,0 +27-12-2022 12:08:00,18058.95,18058.95,18052.40,18053.10,0.00,0,0,0,0 +27-12-2022 12:07:00,18053.35,18059.60,18052.15,18059.20,0.00,0,0,0,0 +27-12-2022 12:06:00,18051.55,18055.25,18048.05,18052.10,0.00,0,0,0,0 +27-12-2022 12:05:00,18057.50,18057.85,18049.65,18051.60,0.00,0,0,0,0 +27-12-2022 12:04:00,18062.45,18063.10,18057.25,18057.60,0.00,0,0,0,0 +27-12-2022 12:03:00,18061.70,18065.80,18061.70,18063.45,0.00,0,0,0,0 +27-12-2022 12:02:00,18052.25,18060.95,18051.20,18060.85,0.00,0,0,0,0 +27-12-2022 12:01:00,18053.00,18054.35,18048.85,18052.35,0.00,0,0,0,0 +27-12-2022 12:00:00,18054.70,18057.10,18052.10,18052.25,0.00,0,0,0,0 +27-12-2022 11:59:00,18056.55,18057.90,18053.40,18054.55,0.00,0,0,0,0 +27-12-2022 11:58:00,18058.15,18059.10,18055.25,18056.35,0.00,0,0,0,0 +27-12-2022 11:57:00,18055.25,18060.20,18053.85,18057.80,0.00,0,0,0,0 +27-12-2022 11:56:00,18058.85,18059.65,18053.65,18055.40,0.00,0,0,0,0 +27-12-2022 11:55:00,18061.20,18062.10,18057.50,18059.00,0.00,0,0,0,0 +27-12-2022 11:54:00,18058.35,18062.70,18056.60,18060.85,0.00,0,0,0,0 +27-12-2022 11:53:00,18058.20,18059.00,18055.85,18058.60,0.00,0,0,0,0 +27-12-2022 11:52:00,18049.80,18058.00,18048.10,18058.00,0.00,0,0,0,0 +27-12-2022 11:51:00,18045.40,18049.95,18043.95,18049.95,0.00,0,0,0,0 +27-12-2022 11:50:00,18040.15,18045.15,18038.10,18045.15,0.00,0,0,0,0 +27-12-2022 11:49:00,18041.35,18041.35,18035.65,18040.25,0.00,0,0,0,0 +27-12-2022 11:48:00,18045.00,18045.25,18041.05,18041.50,0.00,0,0,0,0 +27-12-2022 11:47:00,18045.05,18047.05,18043.25,18044.65,0.00,0,0,0,0 +27-12-2022 11:46:00,18042.40,18045.85,18042.10,18045.75,0.00,0,0,0,0 +27-12-2022 11:45:00,18041.75,18044.00,18038.40,18042.95,0.00,0,0,0,0 +27-12-2022 11:44:00,18037.55,18044.10,18036.40,18041.25,0.00,0,0,0,0 +27-12-2022 11:43:00,18035.85,18038.55,18034.35,18037.65,0.00,0,0,0,0 +27-12-2022 11:42:00,18031.05,18037.90,18030.75,18035.90,0.00,0,0,0,0 +27-12-2022 11:41:00,18031.55,18032.25,18029.20,18032.00,0.00,0,0,0,0 +27-12-2022 11:40:00,18034.65,18035.55,18029.55,18031.10,0.00,0,0,0,0 +27-12-2022 11:39:00,18042.45,18042.50,18033.60,18035.00,0.00,0,0,0,0 +27-12-2022 11:38:00,18040.05,18043.60,18037.50,18041.85,0.00,0,0,0,0 +27-12-2022 11:37:00,18041.30,18042.40,18039.85,18040.00,0.00,0,0,0,0 +27-12-2022 11:36:00,18040.50,18044.05,18038.65,18041.40,0.00,0,0,0,0 +27-12-2022 11:35:00,18039.20,18040.35,18035.75,18039.25,0.00,0,0,0,0 +27-12-2022 11:34:00,18039.50,18042.65,18038.40,18039.30,0.00,0,0,0,0 +27-12-2022 11:33:00,18043.50,18045.60,18040.05,18040.05,0.00,0,0,0,0 +27-12-2022 11:32:00,18044.80,18047.65,18043.20,18043.20,0.00,0,0,0,0 +27-12-2022 11:31:00,18044.25,18046.65,18041.95,18044.75,0.00,0,0,0,0 +27-12-2022 11:30:00,18044.05,18044.50,18039.90,18044.30,0.00,0,0,0,0 +27-12-2022 11:29:00,18046.70,18048.20,18043.30,18044.15,0.00,0,0,0,0 +27-12-2022 11:28:00,18049.00,18050.75,18046.30,18047.00,0.00,0,0,0,0 +27-12-2022 11:27:00,18046.05,18049.50,18045.60,18048.50,0.00,0,0,0,0 +27-12-2022 11:26:00,18042.80,18046.60,18042.80,18046.00,0.00,0,0,0,0 +27-12-2022 11:25:00,18046.90,18047.30,18040.80,18043.00,0.00,0,0,0,0 +27-12-2022 11:24:00,18047.10,18049.05,18044.20,18046.75,0.00,0,0,0,0 +27-12-2022 11:23:00,18054.50,18055.10,18047.05,18047.05,0.00,0,0,0,0 +27-12-2022 11:22:00,18053.90,18056.85,18051.45,18053.70,0.00,0,0,0,0 +27-12-2022 11:21:00,18055.00,18062.80,18053.40,18053.40,0.00,0,0,0,0 +27-12-2022 11:20:00,18056.65,18056.65,18052.30,18054.70,0.00,0,0,0,0 +27-12-2022 11:19:00,18047.80,18056.05,18045.35,18056.05,0.00,0,0,0,0 +27-12-2022 11:18:00,18038.30,18049.15,18035.95,18047.55,0.00,0,0,0,0 +27-12-2022 11:17:00,18036.60,18039.80,18035.70,18038.80,0.00,0,0,0,0 +27-12-2022 11:16:00,18036.60,18037.25,18030.80,18036.20,0.00,0,0,0,0 +27-12-2022 11:15:00,18048.00,18048.10,18037.10,18037.25,0.00,0,0,0,0 +27-12-2022 11:14:00,18048.50,18050.65,18043.20,18049.60,0.00,0,0,0,0 +27-12-2022 11:13:00,18054.50,18054.95,18042.75,18047.45,0.00,0,0,0,0 +27-12-2022 11:12:00,18057.40,18057.40,18052.30,18054.10,0.00,0,0,0,0 +27-12-2022 11:11:00,18057.80,18060.20,18057.50,18057.90,0.00,0,0,0,0 +27-12-2022 11:10:00,18055.60,18058.40,18055.05,18057.95,0.00,0,0,0,0 +27-12-2022 11:09:00,18056.35,18056.45,18051.75,18055.90,0.00,0,0,0,0 +27-12-2022 11:08:00,18055.65,18057.45,18053.80,18056.30,0.00,0,0,0,0 +27-12-2022 11:07:00,18054.40,18057.45,18051.40,18055.80,0.00,0,0,0,0 +27-12-2022 11:06:00,18056.30,18056.45,18053.20,18055.05,0.00,0,0,0,0 +27-12-2022 11:05:00,18050.70,18056.60,18049.35,18056.55,0.00,0,0,0,0 +27-12-2022 11:04:00,18045.25,18052.10,18044.20,18051.15,0.00,0,0,0,0 +27-12-2022 11:03:00,18044.10,18045.80,18040.65,18045.80,0.00,0,0,0,0 +27-12-2022 11:02:00,18046.20,18048.85,18042.80,18043.70,0.00,0,0,0,0 +27-12-2022 11:01:00,18049.80,18049.80,18044.60,18045.80,0.00,0,0,0,0 +27-12-2022 11:00:00,18048.45,18051.20,18047.55,18048.80,0.00,0,0,0,0 +27-12-2022 10:59:00,18047.45,18049.35,18047.45,18048.60,0.00,0,0,0,0 +27-12-2022 10:58:00,18049.20,18049.75,18046.95,18047.35,0.00,0,0,0,0 +27-12-2022 10:57:00,18044.75,18051.70,18040.25,18049.35,0.00,0,0,0,0 +27-12-2022 10:56:00,18047.35,18049.25,18044.10,18044.30,0.00,0,0,0,0 +27-12-2022 10:55:00,18049.55,18051.90,18047.70,18047.70,0.00,0,0,0,0 +27-12-2022 10:54:00,18047.25,18049.10,18044.00,18048.55,0.00,0,0,0,0 +27-12-2022 10:53:00,18045.95,18046.75,18041.75,18046.45,0.00,0,0,0,0 +27-12-2022 10:52:00,18040.25,18045.90,18040.25,18045.40,0.00,0,0,0,0 +27-12-2022 10:51:00,18038.55,18041.05,18034.10,18041.05,0.00,0,0,0,0 +27-12-2022 10:50:00,18038.45,18039.75,18036.90,18038.35,0.00,0,0,0,0 +27-12-2022 10:49:00,18038.45,18039.60,18035.65,18038.35,0.00,0,0,0,0 +27-12-2022 10:48:00,18030.20,18041.00,18030.20,18038.30,0.00,0,0,0,0 +27-12-2022 10:47:00,18025.15,18030.00,18022.65,18030.00,0.00,0,0,0,0 +27-12-2022 10:46:00,18035.05,18035.10,18024.40,18024.40,0.00,0,0,0,0 +27-12-2022 10:45:00,18035.15,18040.10,18035.00,18035.15,0.00,0,0,0,0 +27-12-2022 10:44:00,18039.10,18039.10,18034.70,18035.45,0.00,0,0,0,0 +27-12-2022 10:43:00,18033.80,18039.20,18031.50,18038.90,0.00,0,0,0,0 +27-12-2022 10:42:00,18031.70,18034.40,18026.65,18033.70,0.00,0,0,0,0 +27-12-2022 10:41:00,18043.90,18043.90,18032.00,18033.25,0.00,0,0,0,0 +27-12-2022 10:40:00,18042.35,18045.55,18040.40,18044.20,0.00,0,0,0,0 +27-12-2022 10:39:00,18046.15,18046.15,18040.75,18041.50,0.00,0,0,0,0 +27-12-2022 10:38:00,18042.55,18048.15,18041.50,18046.20,0.00,0,0,0,0 +27-12-2022 10:37:00,18035.75,18043.05,18033.45,18043.05,0.00,0,0,0,0 +27-12-2022 10:36:00,18030.60,18036.10,18029.85,18035.70,0.00,0,0,0,0 +27-12-2022 10:35:00,18038.20,18039.50,18031.60,18032.15,0.00,0,0,0,0 +27-12-2022 10:34:00,18033.40,18039.15,18031.60,18038.55,0.00,0,0,0,0 +27-12-2022 10:33:00,18033.35,18035.40,18030.45,18033.25,0.00,0,0,0,0 +27-12-2022 10:32:00,18019.95,18032.75,18019.95,18032.75,0.00,0,0,0,0 +27-12-2022 10:31:00,18030.00,18031.35,18019.95,18020.40,0.00,0,0,0,0 +27-12-2022 10:30:00,18033.40,18037.95,18028.45,18030.45,0.00,0,0,0,0 +27-12-2022 10:29:00,18022.40,18034.40,18022.30,18033.85,0.00,0,0,0,0 +27-12-2022 10:28:00,18026.00,18026.50,18020.55,18022.55,0.00,0,0,0,0 +27-12-2022 10:27:00,18025.25,18029.55,18024.40,18026.05,0.00,0,0,0,0 +27-12-2022 10:26:00,18014.60,18025.15,18014.00,18025.15,0.00,0,0,0,0 +27-12-2022 10:25:00,18008.05,18014.20,18006.20,18014.20,0.00,0,0,0,0 +27-12-2022 10:24:00,18012.30,18014.40,18005.50,18007.10,0.00,0,0,0,0 +27-12-2022 10:23:00,18008.45,18013.40,18008.25,18012.85,0.00,0,0,0,0 +27-12-2022 10:22:00,18012.85,18014.55,18005.90,18008.05,0.00,0,0,0,0 +27-12-2022 10:21:00,18010.00,18015.25,18009.25,18012.20,0.00,0,0,0,0 +27-12-2022 10:20:00,18003.20,18010.90,18002.85,18010.30,0.00,0,0,0,0 +27-12-2022 10:19:00,18005.10,18005.45,17999.85,18003.25,0.00,0,0,0,0 +27-12-2022 10:18:00,17997.65,18009.80,17996.65,18005.90,0.00,0,0,0,0 +27-12-2022 10:17:00,17999.45,17999.45,17993.60,17996.95,0.00,0,0,0,0 +27-12-2022 10:16:00,17998.25,18004.00,17996.55,17998.80,0.00,0,0,0,0 +27-12-2022 10:15:00,18006.90,18007.10,17996.90,17998.10,0.00,0,0,0,0 +27-12-2022 10:14:00,17997.95,18006.25,17994.90,18005.25,0.00,0,0,0,0 +27-12-2022 10:13:00,17998.55,18000.50,17988.95,17997.85,0.00,0,0,0,0 +27-12-2022 10:12:00,18016.05,18016.05,17995.55,17997.00,0.00,0,0,0,0 +27-12-2022 10:11:00,18010.30,18020.15,18010.15,18016.25,0.00,0,0,0,0 +27-12-2022 10:10:00,18009.25,18010.55,18005.35,18009.95,0.00,0,0,0,0 +27-12-2022 10:09:00,17992.20,18007.35,17992.20,18007.35,0.00,0,0,0,0 +27-12-2022 10:08:00,17987.35,17994.75,17986.70,17992.45,0.00,0,0,0,0 +27-12-2022 10:07:00,17986.95,17989.55,17983.90,17986.95,0.00,0,0,0,0 +27-12-2022 10:06:00,17989.85,17992.90,17983.70,17985.50,0.00,0,0,0,0 +27-12-2022 10:05:00,17986.45,17995.65,17985.90,17989.55,0.00,0,0,0,0 +27-12-2022 10:04:00,17980.95,17986.75,17979.55,17986.75,0.00,0,0,0,0 +27-12-2022 10:03:00,17985.30,17987.10,17982.75,17982.95,0.00,0,0,0,0 +27-12-2022 10:02:00,17981.55,17987.00,17979.10,17985.40,0.00,0,0,0,0 +27-12-2022 10:01:00,17995.65,17995.65,17982.45,17982.45,0.00,0,0,0,0 +27-12-2022 10:00:00,18003.10,18004.30,17993.15,17997.10,0.00,0,0,0,0 +27-12-2022 09:59:00,17988.75,18002.85,17988.70,18002.20,0.00,0,0,0,0 +27-12-2022 09:58:00,17986.15,17988.90,17984.45,17988.90,0.00,0,0,0,0 +27-12-2022 09:57:00,17988.65,17989.60,17984.00,17985.30,0.00,0,0,0,0 +27-12-2022 09:56:00,17971.00,17987.65,17969.50,17987.65,0.00,0,0,0,0 +27-12-2022 09:55:00,17980.60,17980.60,17967.50,17970.55,0.00,0,0,0,0 +27-12-2022 09:54:00,17985.20,17991.90,17980.55,17980.55,0.00,0,0,0,0 +27-12-2022 09:53:00,17989.45,17990.30,17984.60,17985.00,0.00,0,0,0,0 +27-12-2022 09:52:00,17987.50,17989.80,17981.75,17989.80,0.00,0,0,0,0 +27-12-2022 09:51:00,17979.70,17992.10,17978.55,17987.55,0.00,0,0,0,0 +27-12-2022 09:50:00,17972.55,17983.30,17968.85,17980.10,0.00,0,0,0,0 +27-12-2022 09:49:00,17972.25,17977.80,17969.95,17971.60,0.00,0,0,0,0 +27-12-2022 09:48:00,17984.85,17984.85,17971.80,17973.65,0.00,0,0,0,0 +27-12-2022 09:47:00,17995.90,17996.10,17984.10,17984.10,0.00,0,0,0,0 +27-12-2022 09:46:00,18003.30,18006.40,17990.75,17996.05,0.00,0,0,0,0 +27-12-2022 09:45:00,17995.45,18004.10,17991.75,18003.40,0.00,0,0,0,0 +27-12-2022 09:44:00,18005.25,18005.75,17995.95,17995.95,0.00,0,0,0,0 +27-12-2022 09:43:00,18019.70,18020.60,18000.65,18005.90,0.00,0,0,0,0 +27-12-2022 09:42:00,18025.40,18032.55,18013.65,18020.65,0.00,0,0,0,0 +27-12-2022 09:41:00,18036.00,18042.70,18025.75,18027.15,0.00,0,0,0,0 +27-12-2022 09:40:00,18019.35,18045.80,18015.70,18035.95,0.00,0,0,0,0 +27-12-2022 09:39:00,18022.65,18022.65,18007.95,18017.60,0.00,0,0,0,0 +27-12-2022 09:38:00,17995.95,18022.60,17992.80,18022.10,0.00,0,0,0,0 +27-12-2022 09:37:00,17992.50,17996.30,17985.15,17996.00,0.00,0,0,0,0 +27-12-2022 09:36:00,17995.75,17998.30,17984.35,17992.30,0.00,0,0,0,0 +27-12-2022 09:35:00,18022.60,18022.60,17994.20,17996.35,0.00,0,0,0,0 +27-12-2022 09:34:00,18019.75,18022.95,18012.25,18021.65,0.00,0,0,0,0 +27-12-2022 09:33:00,18016.00,18026.80,18004.45,18021.00,0.00,0,0,0,0 +27-12-2022 09:32:00,18028.40,18032.05,18010.65,18015.20,0.00,0,0,0,0 +27-12-2022 09:31:00,18038.25,18038.25,18027.15,18030.05,0.00,0,0,0,0 +27-12-2022 09:30:00,18064.00,18064.00,18036.50,18038.05,0.00,0,0,0,0 +27-12-2022 09:29:00,18056.05,18068.30,18053.65,18062.85,0.00,0,0,0,0 +27-12-2022 09:28:00,18076.00,18076.00,18050.35,18057.85,0.00,0,0,0,0 +27-12-2022 09:27:00,18100.10,18100.90,18078.10,18078.20,0.00,0,0,0,0 +27-12-2022 09:26:00,18093.35,18102.05,18084.85,18101.05,0.00,0,0,0,0 +27-12-2022 09:25:00,18111.20,18111.20,18096.90,18096.90,0.00,0,0,0,0 +27-12-2022 09:24:00,18115.05,18116.25,18109.70,18111.55,0.00,0,0,0,0 +27-12-2022 09:23:00,18118.70,18120.60,18114.45,18114.45,0.00,0,0,0,0 +27-12-2022 09:22:00,18130.30,18133.40,18118.45,18118.55,0.00,0,0,0,0 +27-12-2022 09:21:00,18106.20,18130.60,18106.20,18129.75,0.00,0,0,0,0 +27-12-2022 09:20:00,18111.45,18111.45,18101.40,18106.95,0.00,0,0,0,0 +27-12-2022 09:19:00,18105.80,18114.40,18105.25,18112.20,0.00,0,0,0,0 +27-12-2022 09:18:00,18098.05,18106.50,18090.15,18106.00,0.00,0,0,0,0 +27-12-2022 09:17:00,18093.50,18106.80,18080.80,18098.15,0.00,0,0,0,0 +27-12-2022 09:16:00,18073.85,18103.90,18073.85,18094.55,0.00,0,0,0,0 +27-12-2022 09:15:00,18090.60,18090.60,18065.00,18075.05,0.00,0,0,0,0 +27-12-2022 09:14:00,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:13:25,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:12:08,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:11:13,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:10:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:09:26,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:08:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:07:00,18088.95,18092.60,18084.25,18089.80,0.00,0,0,0,0 +27-12-2022 09:06:00,18090.70,18096.80,18088.70,18088.70,0.00,0,0,0,0 +27-12-2022 09:05:00,18068.30,18090.90,18068.30,18090.60,0.00,0,0,0,0 +27-12-2022 09:04:00,18065.10,18069.35,18061.35,18068.15,0.00,0,0,0,0 +27-12-2022 09:03:00,18062.00,18065.95,18061.25,18064.35,0.00,0,0,0,0 +27-12-2022 09:02:00,18030.80,18061.90,18029.05,18061.90,0.00,0,0,0,0 +27-12-2022 09:01:00,17993.55,18082.55,17958.85,18033.25,0.00,0,0,0,0 +27-12-2022 09:00:00,18336.50,18336.50,17651.95,17994.55,0.00,0,0,0,0 +26-12-2022 15:30:22,18010.30,18010.30,18010.30,18010.30,0.00,0,0,0,0 +26-12-2022 15:29:00,18005.55,18012.85,18003.00,18009.60,0.00,0,0,0,0 +26-12-2022 15:28:00,18006.55,18008.20,18000.40,18004.65,0.00,0,0,0,0 +26-12-2022 15:27:00,18003.70,18008.45,18002.05,18005.05,0.00,0,0,0,0 +26-12-2022 15:26:00,18003.10,18005.35,18000.60,18003.15,0.00,0,0,0,0 +26-12-2022 15:25:00,18003.90,18004.60,17999.30,18003.75,0.00,0,0,0,0 +26-12-2022 15:24:00,18004.95,18008.05,18001.90,18003.15,0.00,0,0,0,0 +26-12-2022 15:23:00,18006.50,18008.85,18003.55,18004.50,0.00,0,0,0,0 +26-12-2022 15:22:00,18003.70,18008.40,18001.80,18007.45,0.00,0,0,0,0 +26-12-2022 15:21:00,17997.15,18003.80,17997.15,18001.75,0.00,0,0,0,0 +26-12-2022 15:20:00,18003.35,18006.80,17996.80,17996.80,0.00,0,0,0,0 +26-12-2022 15:19:00,18002.60,18005.80,18000.60,18002.50,0.00,0,0,0,0 +26-12-2022 15:18:00,17997.70,18008.40,17997.15,18001.40,0.00,0,0,0,0 +26-12-2022 15:17:00,17997.65,18004.60,17993.50,17996.35,0.00,0,0,0,0 +26-12-2022 15:16:00,18007.70,18009.85,17991.10,17996.70,0.00,0,0,0,0 +26-12-2022 15:15:00,17995.70,18010.90,17990.65,18008.80,0.00,0,0,0,0 +26-12-2022 15:14:00,17987.30,17999.15,17985.95,17994.85,0.00,0,0,0,0 +26-12-2022 15:13:00,17997.90,17998.90,17984.55,17986.75,0.00,0,0,0,0 +26-12-2022 15:12:00,18000.05,18004.45,17989.45,17998.25,0.00,0,0,0,0 +26-12-2022 15:11:00,18007.60,18011.10,18000.30,18000.30,0.00,0,0,0,0 +26-12-2022 15:10:00,18024.30,18024.30,18005.95,18005.95,0.00,0,0,0,0 +26-12-2022 15:09:00,18040.90,18041.20,18025.30,18025.30,0.00,0,0,0,0 +26-12-2022 15:08:00,18048.10,18048.10,18039.50,18040.25,0.00,0,0,0,0 +26-12-2022 15:07:00,18042.80,18048.95,18040.65,18046.65,0.00,0,0,0,0 +26-12-2022 15:06:00,18046.50,18046.50,18041.60,18043.75,0.00,0,0,0,0 +26-12-2022 15:05:00,18059.05,18059.05,18045.05,18047.20,0.00,0,0,0,0 +26-12-2022 15:04:00,18062.60,18064.60,18057.20,18061.20,0.00,0,0,0,0 +26-12-2022 15:03:00,18057.95,18066.50,18054.80,18061.30,0.00,0,0,0,0 +26-12-2022 15:02:00,18057.55,18059.25,18054.30,18054.35,0.00,0,0,0,0 +26-12-2022 15:01:00,18067.85,18067.85,18053.90,18057.75,0.00,0,0,0,0 +26-12-2022 15:00:00,18081.95,18081.95,18062.90,18068.40,0.00,0,0,0,0 +26-12-2022 14:59:00,18075.10,18083.50,18075.10,18081.00,0.00,0,0,0,0 +26-12-2022 14:58:00,18079.15,18080.85,18074.75,18075.40,0.00,0,0,0,0 +26-12-2022 14:57:00,18078.30,18081.55,18077.85,18078.70,0.00,0,0,0,0 +26-12-2022 14:56:00,18072.60,18078.50,18068.90,18077.20,0.00,0,0,0,0 +26-12-2022 14:55:00,18071.85,18072.75,18066.35,18071.95,0.00,0,0,0,0 +26-12-2022 14:54:00,18072.65,18074.00,18068.80,18070.90,0.00,0,0,0,0 +26-12-2022 14:53:00,18068.80,18074.25,18065.75,18071.55,0.00,0,0,0,0 +26-12-2022 14:52:00,18072.55,18075.30,18066.80,18068.30,0.00,0,0,0,0 +26-12-2022 14:51:00,18064.30,18075.10,18063.60,18071.95,0.00,0,0,0,0 +26-12-2022 14:50:00,18070.70,18070.70,18063.10,18063.10,0.00,0,0,0,0 +26-12-2022 14:49:00,18064.50,18071.55,18062.35,18070.05,0.00,0,0,0,0 +26-12-2022 14:48:00,18055.75,18066.40,18053.10,18064.10,0.00,0,0,0,0 +26-12-2022 14:47:00,18054.70,18057.00,18049.95,18057.00,0.00,0,0,0,0 +26-12-2022 14:46:00,18061.70,18061.80,18050.35,18054.05,0.00,0,0,0,0 +26-12-2022 14:45:00,18062.75,18065.40,18060.05,18061.05,0.00,0,0,0,0 +26-12-2022 14:44:00,18061.10,18065.40,18059.15,18063.40,0.00,0,0,0,0 +26-12-2022 14:43:00,18055.85,18067.15,18055.50,18060.35,0.00,0,0,0,0 +26-12-2022 14:42:00,18067.75,18068.75,18055.00,18055.00,0.00,0,0,0,0 +26-12-2022 14:41:00,18071.35,18073.05,18066.05,18066.05,0.00,0,0,0,0 +26-12-2022 14:40:00,18066.55,18075.90,18063.60,18070.70,0.00,0,0,0,0 +26-12-2022 14:39:00,18058.80,18065.30,18057.95,18065.30,0.00,0,0,0,0 +26-12-2022 14:38:00,18056.25,18060.85,18056.25,18058.55,0.00,0,0,0,0 +26-12-2022 14:37:00,18065.20,18065.20,18049.70,18055.40,0.00,0,0,0,0 +26-12-2022 14:36:00,18046.55,18068.25,18046.55,18066.30,0.00,0,0,0,0 +26-12-2022 14:35:00,18054.75,18054.75,18045.00,18046.00,0.00,0,0,0,0 +26-12-2022 14:34:00,18045.65,18055.80,18043.50,18054.50,0.00,0,0,0,0 +26-12-2022 14:33:00,18039.15,18046.15,18037.90,18045.00,0.00,0,0,0,0 +26-12-2022 14:32:00,18036.90,18039.15,18034.00,18037.75,0.00,0,0,0,0 +26-12-2022 14:31:00,18034.55,18038.50,18033.60,18035.30,0.00,0,0,0,0 +26-12-2022 14:30:00,18029.55,18035.65,18027.05,18033.25,0.00,0,0,0,0 +26-12-2022 14:29:00,18025.55,18029.40,18023.50,18028.15,0.00,0,0,0,0 +26-12-2022 14:28:00,18019.65,18024.25,18014.65,18024.25,0.00,0,0,0,0 +26-12-2022 14:27:00,18015.90,18020.90,18014.75,18018.90,0.00,0,0,0,0 +26-12-2022 14:26:00,18024.15,18024.15,18015.20,18015.40,0.00,0,0,0,0 +26-12-2022 14:25:00,18027.80,18028.65,18023.30,18023.30,0.00,0,0,0,0 +26-12-2022 14:24:00,18024.40,18029.60,18024.00,18026.70,0.00,0,0,0,0 +26-12-2022 14:23:00,18022.50,18024.30,18021.45,18022.25,0.00,0,0,0,0 +26-12-2022 14:22:00,18022.85,18023.40,18019.30,18021.25,0.00,0,0,0,0 +26-12-2022 14:21:00,18020.05,18024.20,18019.80,18021.35,0.00,0,0,0,0 +26-12-2022 14:20:00,18014.30,18022.35,18014.30,18018.40,0.00,0,0,0,0 +26-12-2022 14:19:00,18013.05,18014.65,18010.80,18014.55,0.00,0,0,0,0 +26-12-2022 14:18:00,18008.05,18012.30,18005.60,18011.90,0.00,0,0,0,0 +26-12-2022 14:17:00,18008.75,18009.40,18004.90,18007.45,0.00,0,0,0,0 +26-12-2022 14:16:00,18011.90,18014.20,18007.20,18008.05,0.00,0,0,0,0 +26-12-2022 14:15:00,18012.65,18013.20,18009.45,18010.95,0.00,0,0,0,0 +26-12-2022 14:14:00,18008.90,18011.85,18006.40,18011.15,0.00,0,0,0,0 +26-12-2022 14:13:00,18006.85,18009.55,18005.75,18008.00,0.00,0,0,0,0 +26-12-2022 14:12:00,18009.35,18010.75,18006.65,18006.75,0.00,0,0,0,0 +26-12-2022 14:11:00,18010.90,18011.00,18004.70,18008.80,0.00,0,0,0,0 +26-12-2022 14:10:00,18010.40,18012.45,18008.15,18010.15,0.00,0,0,0,0 +26-12-2022 14:09:00,18000.95,18008.50,17999.70,18008.50,0.00,0,0,0,0 +26-12-2022 14:08:00,17994.65,18001.90,17992.30,18000.10,0.00,0,0,0,0 +26-12-2022 14:07:00,17997.70,17999.25,17994.60,17994.60,0.00,0,0,0,0 +26-12-2022 14:06:00,18001.40,18002.05,17994.40,17997.65,0.00,0,0,0,0 +26-12-2022 14:05:00,18006.20,18006.50,18000.20,18001.45,0.00,0,0,0,0 +26-12-2022 14:04:00,18007.15,18007.15,18003.65,18004.80,0.00,0,0,0,0 +26-12-2022 14:03:00,18004.55,18006.15,18001.15,18003.95,0.00,0,0,0,0 +26-12-2022 14:02:00,17999.65,18005.10,17999.25,18003.60,0.00,0,0,0,0 +26-12-2022 14:01:00,17991.00,17999.40,17989.00,17997.90,0.00,0,0,0,0 +26-12-2022 14:00:00,17987.05,17997.20,17987.05,17990.20,0.00,0,0,0,0 +26-12-2022 13:59:00,17986.15,17987.60,17984.35,17986.75,0.00,0,0,0,0 +26-12-2022 13:58:00,17985.15,17986.75,17983.10,17985.35,0.00,0,0,0,0 +26-12-2022 13:57:00,17988.00,17988.00,17978.50,17984.05,0.00,0,0,0,0 +26-12-2022 13:56:00,17986.30,17991.45,17981.65,17987.65,0.00,0,0,0,0 +26-12-2022 13:55:00,17991.65,17991.65,17983.60,17985.15,0.00,0,0,0,0 +26-12-2022 13:54:00,17997.65,17998.90,17990.45,17990.45,0.00,0,0,0,0 +26-12-2022 13:53:00,17999.10,17999.10,17996.55,17997.30,0.00,0,0,0,0 +26-12-2022 13:52:00,18001.50,18002.95,17997.30,17998.20,0.00,0,0,0,0 +26-12-2022 13:51:00,18005.20,18005.45,18000.95,18001.25,0.00,0,0,0,0 +26-12-2022 13:50:00,17999.60,18006.50,17997.40,18005.10,0.00,0,0,0,0 +26-12-2022 13:49:00,17997.40,17999.20,17996.15,17998.70,0.00,0,0,0,0 +26-12-2022 13:48:00,18001.30,18001.90,17996.10,17996.65,0.00,0,0,0,0 +26-12-2022 13:47:00,18003.25,18004.65,18000.15,18000.75,0.00,0,0,0,0 +26-12-2022 13:46:00,18006.95,18006.95,18001.60,18002.30,0.00,0,0,0,0 +26-12-2022 13:45:00,18003.45,18008.25,18001.05,18005.45,0.00,0,0,0,0 +26-12-2022 13:44:00,18000.75,18006.40,18000.45,18003.40,0.00,0,0,0,0 +26-12-2022 13:43:00,17997.45,18003.10,17995.10,18000.20,0.00,0,0,0,0 +26-12-2022 13:42:00,18000.00,18000.30,17995.50,17996.95,0.00,0,0,0,0 +26-12-2022 13:41:00,18009.15,18009.75,17999.75,17999.75,0.00,0,0,0,0 +26-12-2022 13:40:00,18013.00,18014.10,18009.10,18009.10,0.00,0,0,0,0 +26-12-2022 13:39:00,18008.50,18014.55,18008.50,18011.40,0.00,0,0,0,0 +26-12-2022 13:38:00,18002.90,18008.45,18001.45,18007.40,0.00,0,0,0,0 +26-12-2022 13:37:00,17999.55,18003.50,17998.75,18002.00,0.00,0,0,0,0 +26-12-2022 13:36:00,18000.20,18001.50,17996.70,17998.30,0.00,0,0,0,0 +26-12-2022 13:35:00,18001.45,18001.85,17997.25,17999.35,0.00,0,0,0,0 +26-12-2022 13:34:00,17991.00,18001.45,17989.95,18000.30,0.00,0,0,0,0 +26-12-2022 13:33:00,17993.05,17993.35,17989.10,17990.45,0.00,0,0,0,0 +26-12-2022 13:32:00,17995.10,17996.05,17991.50,17991.50,0.00,0,0,0,0 +26-12-2022 13:31:00,17994.70,17997.00,17992.55,17994.40,0.00,0,0,0,0 +26-12-2022 13:30:00,17984.65,17997.80,17984.65,17994.25,0.00,0,0,0,0 +26-12-2022 13:29:00,17977.50,17983.55,17975.00,17983.55,0.00,0,0,0,0 +26-12-2022 13:28:00,17975.40,17979.50,17974.00,17976.20,0.00,0,0,0,0 +26-12-2022 13:27:00,17977.45,17979.65,17974.50,17974.80,0.00,0,0,0,0 +26-12-2022 13:26:00,17980.55,17981.25,17974.70,17976.55,0.00,0,0,0,0 +26-12-2022 13:25:00,17979.75,17981.30,17976.55,17979.55,0.00,0,0,0,0 +26-12-2022 13:24:00,17979.55,17981.25,17975.90,17977.55,0.00,0,0,0,0 +26-12-2022 13:23:00,17981.85,17982.70,17976.65,17978.65,0.00,0,0,0,0 +26-12-2022 13:22:00,17991.80,17992.40,17981.30,17981.75,0.00,0,0,0,0 +26-12-2022 13:21:00,17988.10,17991.95,17987.75,17991.25,0.00,0,0,0,0 +26-12-2022 13:20:00,17987.50,17990.60,17984.90,17987.70,0.00,0,0,0,0 +26-12-2022 13:19:00,17990.95,17992.60,17985.10,17986.80,0.00,0,0,0,0 +26-12-2022 13:18:00,17991.95,17993.50,17987.90,17989.70,0.00,0,0,0,0 +26-12-2022 13:17:00,17994.90,17996.60,17990.35,17990.40,0.00,0,0,0,0 +26-12-2022 13:16:00,17995.40,17997.80,17992.75,17994.65,0.00,0,0,0,0 +26-12-2022 13:15:00,17991.40,17995.85,17990.55,17993.40,0.00,0,0,0,0 +26-12-2022 13:14:00,17991.90,17992.30,17988.85,17990.50,0.00,0,0,0,0 +26-12-2022 13:13:00,17994.30,17994.30,17988.30,17990.30,0.00,0,0,0,0 +26-12-2022 13:12:00,17996.50,17998.30,17992.55,17993.00,0.00,0,0,0,0 +26-12-2022 13:11:00,17994.85,17998.30,17991.90,17996.40,0.00,0,0,0,0 +26-12-2022 13:10:00,17994.90,17995.50,17990.10,17993.90,0.00,0,0,0,0 +26-12-2022 13:09:00,17994.50,17994.60,17988.10,17994.05,0.00,0,0,0,0 +26-12-2022 13:08:00,17995.55,17996.15,17992.45,17993.55,0.00,0,0,0,0 +26-12-2022 13:07:00,18000.65,18002.15,17995.25,17995.45,0.00,0,0,0,0 +26-12-2022 13:06:00,17994.55,18001.70,17994.55,18000.00,0.00,0,0,0,0 +26-12-2022 13:05:00,17996.80,17996.80,17990.85,17993.95,0.00,0,0,0,0 +26-12-2022 13:04:00,17997.35,17998.60,17993.85,17996.40,0.00,0,0,0,0 +26-12-2022 13:03:00,17993.05,17997.35,17992.80,17995.85,0.00,0,0,0,0 +26-12-2022 13:02:00,17988.80,17994.90,17988.80,17993.00,0.00,0,0,0,0 +26-12-2022 13:01:00,17985.05,17988.55,17981.65,17987.90,0.00,0,0,0,0 +26-12-2022 13:00:00,17984.15,17985.15,17980.35,17984.75,0.00,0,0,0,0 +26-12-2022 12:59:00,17985.85,17985.85,17980.00,17982.65,0.00,0,0,0,0 +26-12-2022 12:58:00,17983.85,17986.40,17982.10,17984.70,0.00,0,0,0,0 +26-12-2022 12:57:00,17983.10,17983.60,17978.75,17982.90,0.00,0,0,0,0 +26-12-2022 12:56:00,17983.45,17984.05,17977.85,17982.85,0.00,0,0,0,0 +26-12-2022 12:55:00,17975.40,17984.75,17974.60,17982.55,0.00,0,0,0,0 +26-12-2022 12:54:00,17975.30,17976.45,17970.60,17973.40,0.00,0,0,0,0 +26-12-2022 12:53:00,17969.10,17976.00,17966.35,17974.60,0.00,0,0,0,0 +26-12-2022 12:52:00,17970.40,17970.50,17964.65,17968.35,0.00,0,0,0,0 +26-12-2022 12:51:00,17973.50,17973.95,17966.70,17969.45,0.00,0,0,0,0 +26-12-2022 12:50:00,17974.75,17974.75,17969.65,17972.75,0.00,0,0,0,0 +26-12-2022 12:49:00,17973.15,17975.75,17972.25,17974.10,0.00,0,0,0,0 +26-12-2022 12:48:00,17974.95,17975.50,17970.40,17973.00,0.00,0,0,0,0 +26-12-2022 12:47:00,17975.60,17977.55,17972.75,17975.00,0.00,0,0,0,0 +26-12-2022 12:46:00,17975.40,17976.95,17970.35,17974.90,0.00,0,0,0,0 +26-12-2022 12:45:00,17980.25,17980.25,17971.50,17974.25,0.00,0,0,0,0 +26-12-2022 12:44:00,17986.85,17986.85,17976.05,17979.45,0.00,0,0,0,0 +26-12-2022 12:43:00,17986.65,17987.55,17982.90,17985.85,0.00,0,0,0,0 +26-12-2022 12:42:00,17987.10,17988.70,17983.40,17985.60,0.00,0,0,0,0 +26-12-2022 12:41:00,17986.75,17990.35,17985.20,17986.35,0.00,0,0,0,0 +26-12-2022 12:40:00,17983.95,17986.15,17981.65,17985.00,0.00,0,0,0,0 +26-12-2022 12:39:00,17980.35,17984.85,17978.60,17983.90,0.00,0,0,0,0 +26-12-2022 12:38:00,17980.05,17980.05,17975.95,17979.45,0.00,0,0,0,0 +26-12-2022 12:37:00,17976.10,17982.30,17976.10,17979.60,0.00,0,0,0,0 +26-12-2022 12:36:00,17968.95,17975.80,17968.30,17975.55,0.00,0,0,0,0 +26-12-2022 12:35:00,17970.20,17970.20,17964.20,17968.30,0.00,0,0,0,0 +26-12-2022 12:34:00,17973.55,17973.80,17969.45,17970.30,0.00,0,0,0,0 +26-12-2022 12:33:00,17973.15,17977.85,17971.20,17973.65,0.00,0,0,0,0 +26-12-2022 12:32:00,17970.35,17972.75,17969.10,17971.15,0.00,0,0,0,0 +26-12-2022 12:31:00,17967.45,17970.05,17963.45,17969.55,0.00,0,0,0,0 +26-12-2022 12:30:00,17979.80,17980.00,17967.15,17967.15,0.00,0,0,0,0 +26-12-2022 12:29:00,17980.20,17983.60,17979.00,17979.00,0.00,0,0,0,0 +26-12-2022 12:28:00,17985.30,17986.05,17979.35,17979.35,0.00,0,0,0,0 +26-12-2022 12:27:00,17984.20,17985.40,17982.55,17984.05,0.00,0,0,0,0 +26-12-2022 12:26:00,17982.40,17983.75,17979.00,17983.75,0.00,0,0,0,0 +26-12-2022 12:25:00,17991.60,17991.60,17981.30,17982.20,0.00,0,0,0,0 +26-12-2022 12:24:00,17989.70,17993.85,17988.40,17991.35,0.00,0,0,0,0 +26-12-2022 12:23:00,17995.80,17995.80,17990.60,17991.05,0.00,0,0,0,0 +26-12-2022 12:22:00,18001.15,18001.30,17994.45,17994.80,0.00,0,0,0,0 +26-12-2022 12:21:00,17997.85,18001.55,17991.60,17999.80,0.00,0,0,0,0 +26-12-2022 12:20:00,18006.25,18006.25,17996.00,17996.65,0.00,0,0,0,0 +26-12-2022 12:19:00,18002.65,18005.20,17999.35,18004.60,0.00,0,0,0,0 +26-12-2022 12:18:00,18001.25,18004.75,18000.50,18001.75,0.00,0,0,0,0 +26-12-2022 12:17:00,18003.30,18004.45,17999.90,18000.60,0.00,0,0,0,0 +26-12-2022 12:16:00,17997.70,18004.20,17997.70,18002.50,0.00,0,0,0,0 +26-12-2022 12:15:00,18001.10,18002.25,17995.85,17996.65,0.00,0,0,0,0 +26-12-2022 12:14:00,18001.15,18002.55,17997.95,18000.25,0.00,0,0,0,0 +26-12-2022 12:13:00,18001.55,18001.90,17999.00,18000.05,0.00,0,0,0,0 +26-12-2022 12:12:00,17996.60,18001.65,17995.05,18000.95,0.00,0,0,0,0 +26-12-2022 12:11:00,17998.95,18001.05,17995.45,17996.15,0.00,0,0,0,0 +26-12-2022 12:10:00,17999.20,18001.90,17998.05,17999.05,0.00,0,0,0,0 +26-12-2022 12:09:00,17996.45,17999.85,17994.95,17998.65,0.00,0,0,0,0 +26-12-2022 12:08:00,17994.25,17997.30,17989.85,17995.45,0.00,0,0,0,0 +26-12-2022 12:07:00,17995.80,17997.05,17993.75,17994.30,0.00,0,0,0,0 +26-12-2022 12:06:00,18000.40,18000.95,17993.55,17994.25,0.00,0,0,0,0 +26-12-2022 12:05:00,17995.85,18000.95,17994.70,17998.90,0.00,0,0,0,0 +26-12-2022 12:04:00,17996.00,17998.35,17992.45,17994.55,0.00,0,0,0,0 +26-12-2022 12:03:00,17998.80,17999.75,17994.60,17994.80,0.00,0,0,0,0 +26-12-2022 12:02:00,17994.95,17999.20,17994.95,17997.40,0.00,0,0,0,0 +26-12-2022 12:01:00,17989.85,17994.20,17987.30,17994.20,0.00,0,0,0,0 +26-12-2022 12:00:00,17992.60,17993.15,17988.40,17989.15,0.00,0,0,0,0 +26-12-2022 11:59:00,17989.05,17991.10,17987.55,17991.10,0.00,0,0,0,0 +26-12-2022 11:58:00,17993.75,17993.75,17987.10,17988.95,0.00,0,0,0,0 +26-12-2022 11:57:00,17992.05,17995.50,17992.00,17992.30,0.00,0,0,0,0 +26-12-2022 11:56:00,17995.55,17997.40,17992.65,17993.80,0.00,0,0,0,0 +26-12-2022 11:55:00,17999.90,17999.90,17992.45,17994.35,0.00,0,0,0,0 +26-12-2022 11:54:00,17997.05,17999.10,17994.70,17999.00,0.00,0,0,0,0 +26-12-2022 11:53:00,17997.75,17998.10,17994.75,17995.65,0.00,0,0,0,0 +26-12-2022 11:52:00,18004.35,18004.80,17997.05,17998.10,0.00,0,0,0,0 +26-12-2022 11:51:00,17995.75,18004.00,17993.65,18003.10,0.00,0,0,0,0 +26-12-2022 11:50:00,17997.15,17998.65,17994.30,17994.30,0.00,0,0,0,0 +26-12-2022 11:49:00,17998.80,17998.80,17994.80,17995.80,0.00,0,0,0,0 +26-12-2022 11:48:00,17996.20,17998.20,17993.30,17997.45,0.00,0,0,0,0 +26-12-2022 11:47:00,17999.10,17999.10,17993.85,17994.75,0.00,0,0,0,0 +26-12-2022 11:46:00,17998.80,18000.60,17997.55,17997.65,0.00,0,0,0,0 +26-12-2022 11:45:00,17998.30,18001.15,17996.80,17998.75,0.00,0,0,0,0 +26-12-2022 11:44:00,17991.40,17997.20,17991.00,17997.20,0.00,0,0,0,0 +26-12-2022 11:43:00,17992.95,17995.10,17988.90,17990.50,0.00,0,0,0,0 +26-12-2022 11:42:00,17990.45,17994.20,17986.05,17991.80,0.00,0,0,0,0 +26-12-2022 11:41:00,17991.95,17992.15,17989.25,17989.50,0.00,0,0,0,0 +26-12-2022 11:40:00,17985.75,17993.85,17985.65,17991.50,0.00,0,0,0,0 +26-12-2022 11:39:00,17981.10,17985.05,17980.00,17985.05,0.00,0,0,0,0 +26-12-2022 11:38:00,17981.55,17981.85,17978.15,17978.45,0.00,0,0,0,0 +26-12-2022 11:37:00,17980.85,17982.50,17979.05,17980.95,0.00,0,0,0,0 +26-12-2022 11:36:00,17980.05,17982.20,17978.10,17980.30,0.00,0,0,0,0 +26-12-2022 11:35:00,17981.85,17982.80,17979.65,17979.80,0.00,0,0,0,0 +26-12-2022 11:34:00,17979.95,17982.30,17979.30,17981.60,0.00,0,0,0,0 +26-12-2022 11:33:00,17979.75,17980.75,17976.60,17979.75,0.00,0,0,0,0 +26-12-2022 11:32:00,17977.00,17981.80,17976.00,17980.80,0.00,0,0,0,0 +26-12-2022 11:31:00,17972.60,17977.25,17971.00,17976.55,0.00,0,0,0,0 +26-12-2022 11:30:00,17967.10,17972.95,17967.00,17972.95,0.00,0,0,0,0 +26-12-2022 11:29:00,17969.10,17970.65,17965.55,17966.95,0.00,0,0,0,0 +26-12-2022 11:28:00,17971.45,17972.00,17968.15,17969.75,0.00,0,0,0,0 +26-12-2022 11:27:00,17971.90,17972.60,17970.45,17971.95,0.00,0,0,0,0 +26-12-2022 11:26:00,17976.35,17976.70,17970.80,17972.65,0.00,0,0,0,0 +26-12-2022 11:25:00,17975.30,17976.70,17973.15,17976.60,0.00,0,0,0,0 +26-12-2022 11:24:00,17972.45,17975.65,17970.55,17975.65,0.00,0,0,0,0 +26-12-2022 11:23:00,17961.35,17972.15,17960.20,17971.15,0.00,0,0,0,0 +26-12-2022 11:22:00,17956.65,17959.95,17954.85,17959.95,0.00,0,0,0,0 +26-12-2022 11:21:00,17955.80,17956.70,17952.10,17956.70,0.00,0,0,0,0 +26-12-2022 11:20:00,17955.45,17956.55,17953.45,17955.50,0.00,0,0,0,0 +26-12-2022 11:19:00,17954.50,17955.05,17951.40,17955.05,0.00,0,0,0,0 +26-12-2022 11:18:00,17952.40,17954.75,17951.65,17954.10,0.00,0,0,0,0 +26-12-2022 11:17:00,17951.30,17953.40,17948.15,17952.55,0.00,0,0,0,0 +26-12-2022 11:16:00,17955.20,17955.20,17949.85,17950.40,0.00,0,0,0,0 +26-12-2022 11:15:00,17951.55,17954.65,17950.45,17954.65,0.00,0,0,0,0 +26-12-2022 11:14:00,17951.75,17954.40,17950.45,17951.70,0.00,0,0,0,0 +26-12-2022 11:13:00,17954.45,17954.55,17951.05,17952.05,0.00,0,0,0,0 +26-12-2022 11:12:00,17959.60,17959.60,17950.65,17954.35,0.00,0,0,0,0 +26-12-2022 11:11:00,17958.10,17961.45,17957.20,17959.50,0.00,0,0,0,0 +26-12-2022 11:10:00,17953.80,17957.55,17951.60,17957.55,0.00,0,0,0,0 +26-12-2022 11:09:00,17952.55,17954.35,17952.00,17953.50,0.00,0,0,0,0 +26-12-2022 11:08:00,17955.10,17955.60,17951.75,17953.20,0.00,0,0,0,0 +26-12-2022 11:07:00,17958.90,17959.40,17955.15,17955.70,0.00,0,0,0,0 +26-12-2022 11:06:00,17960.70,17961.40,17956.45,17958.70,0.00,0,0,0,0 +26-12-2022 11:05:00,17957.60,17962.05,17956.10,17959.95,0.00,0,0,0,0 +26-12-2022 11:04:00,17956.95,17958.45,17955.75,17956.95,0.00,0,0,0,0 +26-12-2022 11:03:00,17956.55,17956.95,17954.90,17956.70,0.00,0,0,0,0 +26-12-2022 11:02:00,17957.45,17957.85,17954.60,17956.10,0.00,0,0,0,0 +26-12-2022 11:01:00,17960.35,17960.60,17953.90,17957.40,0.00,0,0,0,0 +26-12-2022 11:00:00,17960.50,17963.85,17959.40,17959.40,0.00,0,0,0,0 +26-12-2022 10:59:00,17957.80,17961.10,17952.70,17959.75,0.00,0,0,0,0 +26-12-2022 10:58:00,17947.70,17957.95,17947.70,17957.20,0.00,0,0,0,0 +26-12-2022 10:57:00,17945.25,17948.65,17943.55,17946.95,0.00,0,0,0,0 +26-12-2022 10:56:00,17947.00,17947.10,17942.20,17945.10,0.00,0,0,0,0 +26-12-2022 10:55:00,17952.10,17954.35,17945.75,17946.60,0.00,0,0,0,0 +26-12-2022 10:54:00,17948.40,17951.70,17946.75,17951.00,0.00,0,0,0,0 +26-12-2022 10:53:00,17950.50,17952.05,17945.30,17948.85,0.00,0,0,0,0 +26-12-2022 10:52:00,17952.20,17954.65,17948.75,17950.20,0.00,0,0,0,0 +26-12-2022 10:51:00,17948.75,17951.60,17947.50,17951.15,0.00,0,0,0,0 +26-12-2022 10:50:00,17945.45,17950.00,17944.90,17949.85,0.00,0,0,0,0 +26-12-2022 10:49:00,17944.50,17946.35,17941.85,17946.00,0.00,0,0,0,0 +26-12-2022 10:48:00,17943.15,17946.25,17941.65,17944.05,0.00,0,0,0,0 +26-12-2022 10:47:00,17938.85,17945.30,17937.35,17943.55,0.00,0,0,0,0 +26-12-2022 10:46:00,17936.20,17939.05,17934.90,17938.90,0.00,0,0,0,0 +26-12-2022 10:45:00,17937.20,17941.75,17933.05,17935.70,0.00,0,0,0,0 +26-12-2022 10:44:00,17945.45,17945.65,17934.70,17934.70,0.00,0,0,0,0 +26-12-2022 10:43:00,17947.55,17949.15,17944.85,17945.60,0.00,0,0,0,0 +26-12-2022 10:42:00,17948.20,17949.35,17945.25,17947.20,0.00,0,0,0,0 +26-12-2022 10:41:00,17946.45,17949.30,17944.15,17948.70,0.00,0,0,0,0 +26-12-2022 10:40:00,17940.60,17946.70,17939.70,17945.55,0.00,0,0,0,0 +26-12-2022 10:39:00,17942.50,17945.80,17938.65,17940.40,0.00,0,0,0,0 +26-12-2022 10:38:00,17942.65,17944.65,17938.95,17943.50,0.00,0,0,0,0 +26-12-2022 10:37:00,17946.10,17947.35,17940.25,17942.60,0.00,0,0,0,0 +26-12-2022 10:36:00,17939.65,17946.60,17938.80,17945.00,0.00,0,0,0,0 +26-12-2022 10:35:00,17935.85,17940.90,17932.50,17939.00,0.00,0,0,0,0 +26-12-2022 10:34:00,17930.30,17935.65,17929.80,17935.65,0.00,0,0,0,0 +26-12-2022 10:33:00,17931.20,17932.10,17927.60,17930.15,0.00,0,0,0,0 +26-12-2022 10:32:00,17932.55,17934.30,17930.70,17931.65,0.00,0,0,0,0 +26-12-2022 10:31:00,17932.80,17935.60,17929.00,17932.40,0.00,0,0,0,0 +26-12-2022 10:30:00,17937.55,17939.20,17932.90,17933.60,0.00,0,0,0,0 +26-12-2022 10:29:00,17936.55,17939.95,17934.30,17937.65,0.00,0,0,0,0 +26-12-2022 10:28:00,17934.15,17937.15,17930.40,17936.50,0.00,0,0,0,0 +26-12-2022 10:27:00,17935.30,17940.70,17933.95,17934.75,0.00,0,0,0,0 +26-12-2022 10:26:00,17934.05,17937.00,17932.45,17934.60,0.00,0,0,0,0 +26-12-2022 10:25:00,17923.30,17935.30,17920.35,17934.20,0.00,0,0,0,0 +26-12-2022 10:24:00,17916.55,17924.35,17915.80,17923.05,0.00,0,0,0,0 +26-12-2022 10:23:00,17912.70,17917.95,17909.70,17917.95,0.00,0,0,0,0 +26-12-2022 10:22:00,17912.90,17913.05,17909.70,17912.40,0.00,0,0,0,0 +26-12-2022 10:21:00,17916.55,17917.20,17908.55,17911.95,0.00,0,0,0,0 +26-12-2022 10:20:00,17913.65,17919.60,17907.45,17917.00,0.00,0,0,0,0 +26-12-2022 10:19:00,17916.75,17917.90,17911.40,17914.10,0.00,0,0,0,0 +26-12-2022 10:18:00,17925.40,17926.20,17916.95,17917.65,0.00,0,0,0,0 +26-12-2022 10:17:00,17919.95,17929.55,17918.00,17925.60,0.00,0,0,0,0 +26-12-2022 10:16:00,17928.70,17929.30,17918.40,17920.55,0.00,0,0,0,0 +26-12-2022 10:15:00,17933.50,17934.25,17923.50,17928.90,0.00,0,0,0,0 +26-12-2022 10:14:00,17933.50,17936.30,17931.90,17933.45,0.00,0,0,0,0 +26-12-2022 10:13:00,17936.80,17940.05,17933.35,17933.95,0.00,0,0,0,0 +26-12-2022 10:12:00,17939.45,17940.15,17933.50,17936.75,0.00,0,0,0,0 +26-12-2022 10:11:00,17933.60,17939.70,17932.15,17938.95,0.00,0,0,0,0 +26-12-2022 10:10:00,17937.80,17938.45,17934.00,17934.90,0.00,0,0,0,0 +26-12-2022 10:09:00,17939.25,17940.10,17936.10,17937.75,0.00,0,0,0,0 +26-12-2022 10:08:00,17934.55,17938.95,17928.70,17937.85,0.00,0,0,0,0 +26-12-2022 10:07:00,17936.50,17936.50,17924.10,17933.95,0.00,0,0,0,0 +26-12-2022 10:06:00,17939.50,17939.95,17934.70,17936.80,0.00,0,0,0,0 +26-12-2022 10:05:00,17930.80,17939.75,17929.10,17939.75,0.00,0,0,0,0 +26-12-2022 10:04:00,17929.85,17931.80,17927.65,17929.80,0.00,0,0,0,0 +26-12-2022 10:03:00,17934.80,17936.60,17929.35,17930.05,0.00,0,0,0,0 +26-12-2022 10:02:00,17936.25,17937.50,17934.60,17935.45,0.00,0,0,0,0 +26-12-2022 10:01:00,17933.65,17940.30,17931.30,17936.85,0.00,0,0,0,0 +26-12-2022 10:00:00,17933.95,17937.65,17922.75,17933.70,0.00,0,0,0,0 +26-12-2022 09:59:00,17933.55,17933.80,17923.75,17933.75,0.00,0,0,0,0 +26-12-2022 09:58:00,17940.75,17941.60,17933.20,17933.50,0.00,0,0,0,0 +26-12-2022 09:57:00,17948.10,17950.70,17935.65,17939.35,0.00,0,0,0,0 +26-12-2022 09:56:00,17935.35,17948.50,17935.05,17948.50,0.00,0,0,0,0 +26-12-2022 09:55:00,17938.30,17940.85,17931.90,17935.75,0.00,0,0,0,0 +26-12-2022 09:54:00,17939.70,17941.00,17937.40,17938.35,0.00,0,0,0,0 +26-12-2022 09:53:00,17939.80,17946.70,17936.25,17940.05,0.00,0,0,0,0 +26-12-2022 09:52:00,17948.65,17953.70,17936.35,17939.10,0.00,0,0,0,0 +26-12-2022 09:51:00,17954.30,17957.40,17947.20,17948.45,0.00,0,0,0,0 +26-12-2022 09:50:00,17938.40,17954.50,17938.00,17954.50,0.00,0,0,0,0 +26-12-2022 09:49:00,17935.70,17940.20,17931.20,17938.80,0.00,0,0,0,0 +26-12-2022 09:48:00,17929.95,17940.10,17929.95,17935.50,0.00,0,0,0,0 +26-12-2022 09:47:00,17937.25,17937.70,17920.50,17930.40,0.00,0,0,0,0 +26-12-2022 09:46:00,17946.40,17947.45,17931.30,17936.85,0.00,0,0,0,0 +26-12-2022 09:45:00,17943.00,17956.50,17942.60,17947.35,0.00,0,0,0,0 +26-12-2022 09:44:00,17948.05,17948.05,17939.10,17943.70,0.00,0,0,0,0 +26-12-2022 09:43:00,17937.65,17948.80,17936.25,17948.15,0.00,0,0,0,0 +26-12-2022 09:42:00,17940.05,17947.60,17935.15,17936.90,0.00,0,0,0,0 +26-12-2022 09:41:00,17942.25,17947.80,17937.90,17940.75,0.00,0,0,0,0 +26-12-2022 09:40:00,17943.20,17950.45,17942.65,17943.15,0.00,0,0,0,0 +26-12-2022 09:39:00,17931.65,17948.15,17931.65,17942.85,0.00,0,0,0,0 +26-12-2022 09:38:00,17934.80,17937.20,17929.20,17931.05,0.00,0,0,0,0 +26-12-2022 09:37:00,17933.65,17939.40,17931.00,17935.30,0.00,0,0,0,0 +26-12-2022 09:36:00,17931.65,17942.80,17930.55,17935.40,0.00,0,0,0,0 +26-12-2022 09:35:00,17895.70,17932.70,17895.55,17931.50,0.00,0,0,0,0 +26-12-2022 09:34:00,17883.90,17897.75,17883.90,17897.75,0.00,0,0,0,0 +26-12-2022 09:33:00,17897.00,17897.35,17881.70,17882.80,0.00,0,0,0,0 +26-12-2022 09:32:00,17901.70,17907.90,17891.20,17897.10,0.00,0,0,0,0 +26-12-2022 09:31:00,17907.70,17910.20,17896.25,17902.90,0.00,0,0,0,0 +26-12-2022 09:30:00,17904.45,17913.50,17904.45,17906.80,0.00,0,0,0,0 +26-12-2022 09:29:00,17899.80,17910.35,17898.35,17904.20,0.00,0,0,0,0 +26-12-2022 09:28:00,17902.90,17904.45,17895.60,17898.70,0.00,0,0,0,0 +26-12-2022 09:27:00,17890.40,17902.45,17888.90,17902.45,0.00,0,0,0,0 +26-12-2022 09:26:00,17896.10,17897.20,17885.45,17891.00,0.00,0,0,0,0 +26-12-2022 09:25:00,17880.30,17897.75,17880.30,17896.05,0.00,0,0,0,0 +26-12-2022 09:24:00,17882.15,17884.10,17873.90,17880.00,0.00,0,0,0,0 +26-12-2022 09:23:00,17873.45,17883.65,17873.45,17881.25,0.00,0,0,0,0 +26-12-2022 09:22:00,17860.35,17882.30,17860.35,17871.45,0.00,0,0,0,0 +26-12-2022 09:21:00,17853.40,17867.05,17850.05,17860.15,0.00,0,0,0,0 +26-12-2022 09:20:00,17836.15,17854.30,17828.70,17853.95,0.00,0,0,0,0 +26-12-2022 09:19:00,17795.10,17835.15,17787.85,17834.50,0.00,0,0,0,0 +26-12-2022 09:18:00,17805.75,17805.75,17786.25,17796.00,0.00,0,0,0,0 +26-12-2022 09:17:00,17779.35,17812.80,17775.55,17810.85,0.00,0,0,0,0 +26-12-2022 09:16:00,17842.95,17842.95,17780.00,17780.00,0.00,0,0,0,0 +26-12-2022 09:15:00,17822.90,17865.40,17818.55,17844.65,0.00,0,0,0,0 +26-12-2022 09:07:00,17826.80,17836.75,17826.80,17830.40,0.00,0,0,0,0 +26-12-2022 09:06:00,17823.20,17826.15,17817.00,17826.15,0.00,0,0,0,0 +26-12-2022 09:05:00,17807.15,17823.05,17805.60,17823.05,0.00,0,0,0,0 +26-12-2022 09:04:00,17677.00,17822.70,17646.70,17822.70,0.00,0,0,0,0 +26-12-2022 09:03:00,17681.75,17682.70,17663.00,17677.40,0.00,0,0,0,0 +26-12-2022 09:02:00,17624.70,17680.60,17604.10,17678.80,0.00,0,0,0,0 +26-12-2022 09:01:00,17600.85,17659.50,17581.90,17619.45,0.00,0,0,0,0 +26-12-2022 09:00:00,17679.15,17792.30,17570.65,17593.80,0.00,0,0,0,0 +23-12-2022 15:31:00,17806.80,17806.80,17806.80,17806.80,0.00,0,0,0,0 +23-12-2022 15:30:40,17821.60,17821.60,17821.60,17821.60,0.00,0,0,0,0 +23-12-2022 15:29:00,17825.85,17827.65,17820.40,17824.10,0.00,0,0,0,0 +23-12-2022 15:28:00,17821.50,17828.50,17821.30,17826.50,0.00,0,0,0,0 +23-12-2022 15:27:00,17815.90,17822.80,17815.90,17820.80,0.00,0,0,0,0 +23-12-2022 15:26:00,17815.80,17819.00,17814.40,17816.90,0.00,0,0,0,0 +23-12-2022 15:25:00,17816.90,17818.85,17814.20,17815.15,0.00,0,0,0,0 +23-12-2022 15:24:00,17821.45,17824.00,17817.15,17817.20,0.00,0,0,0,0 +23-12-2022 15:23:00,17815.10,17823.00,17815.10,17822.75,0.00,0,0,0,0 +23-12-2022 15:22:00,17809.90,17816.55,17806.55,17814.60,0.00,0,0,0,0 +23-12-2022 15:21:00,17800.25,17811.20,17800.25,17808.35,0.00,0,0,0,0 +23-12-2022 15:20:00,17803.55,17805.55,17797.95,17800.40,0.00,0,0,0,0 +23-12-2022 15:19:00,17797.35,17805.95,17797.35,17803.90,0.00,0,0,0,0 +23-12-2022 15:18:00,17804.25,17804.55,17796.55,17797.05,0.00,0,0,0,0 +23-12-2022 15:17:00,17811.55,17812.05,17801.60,17801.60,0.00,0,0,0,0 +23-12-2022 15:16:00,17810.85,17811.85,17803.25,17810.35,0.00,0,0,0,0 +23-12-2022 15:15:00,17811.15,17821.10,17809.35,17809.35,0.00,0,0,0,0 +23-12-2022 15:14:00,17803.65,17810.90,17800.05,17810.65,0.00,0,0,0,0 +23-12-2022 15:13:00,17807.70,17808.05,17802.95,17803.75,0.00,0,0,0,0 +23-12-2022 15:12:00,17799.70,17808.50,17798.15,17805.70,0.00,0,0,0,0 +23-12-2022 15:11:00,17796.40,17802.50,17794.40,17799.60,0.00,0,0,0,0 +23-12-2022 15:10:00,17789.05,17805.55,17789.05,17798.95,0.00,0,0,0,0 +23-12-2022 15:09:00,17786.45,17790.00,17783.75,17788.90,0.00,0,0,0,0 +23-12-2022 15:08:00,17780.70,17788.20,17780.45,17785.25,0.00,0,0,0,0 +23-12-2022 15:07:00,17792.80,17794.45,17781.00,17782.05,0.00,0,0,0,0 +23-12-2022 15:06:00,17802.40,17803.05,17786.95,17790.95,0.00,0,0,0,0 +23-12-2022 15:05:00,17813.45,17814.60,17802.10,17802.65,0.00,0,0,0,0 +23-12-2022 15:04:00,17826.00,17827.95,17810.90,17812.75,0.00,0,0,0,0 +23-12-2022 15:03:00,17827.65,17828.65,17824.40,17825.35,0.00,0,0,0,0 +23-12-2022 15:02:00,17826.60,17829.35,17823.60,17828.05,0.00,0,0,0,0 +23-12-2022 15:01:00,17826.20,17831.35,17819.25,17826.80,0.00,0,0,0,0 +23-12-2022 15:00:00,17819.85,17832.20,17817.05,17829.60,0.00,0,0,0,0 +23-12-2022 14:59:00,17827.30,17827.45,17815.70,17820.10,0.00,0,0,0,0 +23-12-2022 14:58:00,17826.75,17831.60,17825.75,17827.25,0.00,0,0,0,0 +23-12-2022 14:57:00,17834.85,17834.85,17822.35,17827.30,0.00,0,0,0,0 +23-12-2022 14:56:00,17837.50,17839.05,17833.60,17834.25,0.00,0,0,0,0 +23-12-2022 14:55:00,17834.70,17840.75,17832.60,17837.00,0.00,0,0,0,0 +23-12-2022 14:54:00,17831.20,17835.05,17831.20,17834.65,0.00,0,0,0,0 +23-12-2022 14:53:00,17834.80,17835.20,17830.25,17831.45,0.00,0,0,0,0 +23-12-2022 14:52:00,17830.35,17840.60,17829.55,17835.00,0.00,0,0,0,0 +23-12-2022 14:51:00,17825.20,17831.95,17823.20,17830.60,0.00,0,0,0,0 +23-12-2022 14:50:00,17830.05,17831.70,17817.70,17824.35,0.00,0,0,0,0 +23-12-2022 14:49:00,17836.70,17837.20,17830.45,17831.30,0.00,0,0,0,0 +23-12-2022 14:48:00,17841.50,17843.30,17835.45,17835.45,0.00,0,0,0,0 +23-12-2022 14:47:00,17839.80,17842.90,17839.10,17841.45,0.00,0,0,0,0 +23-12-2022 14:46:00,17854.00,17854.35,17839.95,17839.95,0.00,0,0,0,0 +23-12-2022 14:45:00,17852.95,17855.85,17851.40,17853.55,0.00,0,0,0,0 +23-12-2022 14:44:00,17859.00,17860.70,17853.65,17854.10,0.00,0,0,0,0 +23-12-2022 14:43:00,17854.50,17860.30,17852.85,17858.95,0.00,0,0,0,0 +23-12-2022 14:42:00,17851.35,17855.65,17848.25,17854.15,0.00,0,0,0,0 +23-12-2022 14:41:00,17860.65,17860.65,17846.30,17851.20,0.00,0,0,0,0 +23-12-2022 14:40:00,17864.70,17868.30,17860.10,17860.10,0.00,0,0,0,0 +23-12-2022 14:39:00,17870.75,17872.10,17861.85,17865.95,0.00,0,0,0,0 +23-12-2022 14:38:00,17877.70,17877.70,17871.15,17872.80,0.00,0,0,0,0 +23-12-2022 14:37:00,17880.05,17883.60,17877.15,17877.60,0.00,0,0,0,0 +23-12-2022 14:36:00,17872.65,17880.55,17871.50,17879.20,0.00,0,0,0,0 +23-12-2022 14:35:00,17866.70,17872.65,17866.70,17872.30,0.00,0,0,0,0 +23-12-2022 14:34:00,17872.90,17874.55,17866.55,17866.55,0.00,0,0,0,0 +23-12-2022 14:33:00,17864.25,17873.80,17864.25,17872.70,0.00,0,0,0,0 +23-12-2022 14:32:00,17872.95,17875.50,17865.20,17868.40,0.00,0,0,0,0 +23-12-2022 14:31:00,17866.35,17876.50,17866.35,17874.35,0.00,0,0,0,0 +23-12-2022 14:30:00,17867.95,17871.15,17859.35,17866.45,0.00,0,0,0,0 +23-12-2022 14:29:00,17864.55,17868.35,17862.65,17867.25,0.00,0,0,0,0 +23-12-2022 14:28:00,17860.25,17868.60,17859.70,17866.45,0.00,0,0,0,0 +23-12-2022 14:27:00,17862.50,17869.50,17861.10,17861.10,0.00,0,0,0,0 +23-12-2022 14:26:00,17848.80,17864.30,17848.80,17863.50,0.00,0,0,0,0 +23-12-2022 14:25:00,17834.30,17850.10,17834.30,17849.55,0.00,0,0,0,0 +23-12-2022 14:24:00,17840.45,17841.85,17833.05,17834.55,0.00,0,0,0,0 +23-12-2022 14:23:00,17842.65,17843.95,17840.35,17841.90,0.00,0,0,0,0 +23-12-2022 14:22:00,17841.30,17844.40,17840.80,17842.40,0.00,0,0,0,0 +23-12-2022 14:21:00,17845.70,17846.85,17840.50,17841.90,0.00,0,0,0,0 +23-12-2022 14:20:00,17844.00,17847.30,17842.20,17845.15,0.00,0,0,0,0 +23-12-2022 14:19:00,17837.35,17844.25,17836.35,17843.45,0.00,0,0,0,0 +23-12-2022 14:18:00,17842.40,17842.90,17836.35,17836.35,0.00,0,0,0,0 +23-12-2022 14:17:00,17834.25,17845.70,17834.25,17842.20,0.00,0,0,0,0 +23-12-2022 14:16:00,17833.30,17836.85,17831.10,17833.95,0.00,0,0,0,0 +23-12-2022 14:15:00,17835.25,17838.70,17832.85,17832.85,0.00,0,0,0,0 +23-12-2022 14:14:00,17836.20,17841.45,17833.60,17834.85,0.00,0,0,0,0 +23-12-2022 14:13:00,17849.30,17851.20,17836.00,17836.50,0.00,0,0,0,0 +23-12-2022 14:12:00,17846.60,17852.90,17846.20,17850.20,0.00,0,0,0,0 +23-12-2022 14:11:00,17848.85,17849.60,17844.90,17845.95,0.00,0,0,0,0 +23-12-2022 14:10:00,17848.85,17850.85,17845.20,17848.90,0.00,0,0,0,0 +23-12-2022 14:09:00,17846.00,17851.60,17842.45,17849.40,0.00,0,0,0,0 +23-12-2022 14:08:00,17849.40,17853.15,17845.90,17845.90,0.00,0,0,0,0 +23-12-2022 14:07:00,17853.30,17855.55,17849.25,17849.25,0.00,0,0,0,0 +23-12-2022 14:06:00,17848.05,17857.90,17847.70,17855.10,0.00,0,0,0,0 +23-12-2022 14:05:00,17845.65,17851.25,17841.45,17849.40,0.00,0,0,0,0 +23-12-2022 14:04:00,17853.85,17853.85,17844.85,17845.20,0.00,0,0,0,0 +23-12-2022 14:03:00,17849.35,17854.15,17846.15,17852.65,0.00,0,0,0,0 +23-12-2022 14:02:00,17851.70,17852.60,17840.85,17849.60,0.00,0,0,0,0 +23-12-2022 14:01:00,17856.85,17859.10,17849.00,17850.35,0.00,0,0,0,0 +23-12-2022 14:00:00,17863.60,17866.60,17858.00,17858.00,0.00,0,0,0,0 +23-12-2022 13:59:00,17862.35,17866.40,17861.05,17863.00,0.00,0,0,0,0 +23-12-2022 13:58:00,17862.30,17863.80,17855.55,17862.00,0.00,0,0,0,0 +23-12-2022 13:57:00,17860.00,17866.35,17860.00,17862.45,0.00,0,0,0,0 +23-12-2022 13:56:00,17871.20,17871.20,17860.35,17861.25,0.00,0,0,0,0 +23-12-2022 13:55:00,17861.05,17874.90,17861.05,17871.45,0.00,0,0,0,0 +23-12-2022 13:54:00,17855.20,17863.45,17853.40,17862.85,0.00,0,0,0,0 +23-12-2022 13:53:00,17863.10,17865.60,17855.95,17856.00,0.00,0,0,0,0 +23-12-2022 13:52:00,17860.20,17866.70,17860.20,17862.20,0.00,0,0,0,0 +23-12-2022 13:51:00,17858.55,17861.65,17857.05,17860.70,0.00,0,0,0,0 +23-12-2022 13:50:00,17861.20,17861.95,17856.60,17859.15,0.00,0,0,0,0 +23-12-2022 13:49:00,17863.15,17864.10,17857.80,17861.55,0.00,0,0,0,0 +23-12-2022 13:48:00,17869.50,17872.20,17862.60,17862.60,0.00,0,0,0,0 +23-12-2022 13:47:00,17861.45,17872.10,17858.95,17867.60,0.00,0,0,0,0 +23-12-2022 13:46:00,17863.00,17865.80,17859.55,17862.60,0.00,0,0,0,0 +23-12-2022 13:45:00,17856.05,17863.40,17852.15,17863.40,0.00,0,0,0,0 +23-12-2022 13:44:00,17866.40,17867.25,17853.25,17854.10,0.00,0,0,0,0 +23-12-2022 13:43:00,17868.50,17870.85,17865.70,17866.15,0.00,0,0,0,0 +23-12-2022 13:42:00,17871.20,17873.20,17865.95,17868.55,0.00,0,0,0,0 +23-12-2022 13:41:00,17864.70,17870.35,17862.45,17870.35,0.00,0,0,0,0 +23-12-2022 13:40:00,17862.40,17870.25,17858.40,17865.75,0.00,0,0,0,0 +23-12-2022 13:39:00,17875.10,17878.10,17863.20,17863.20,0.00,0,0,0,0 +23-12-2022 13:38:00,17874.50,17880.15,17870.85,17874.90,0.00,0,0,0,0 +23-12-2022 13:37:00,17878.25,17880.10,17873.65,17873.65,0.00,0,0,0,0 +23-12-2022 13:36:00,17878.95,17881.00,17874.90,17879.25,0.00,0,0,0,0 +23-12-2022 13:35:00,17885.55,17888.65,17877.35,17879.00,0.00,0,0,0,0 +23-12-2022 13:34:00,17900.05,17902.10,17884.95,17886.30,0.00,0,0,0,0 +23-12-2022 13:33:00,17906.60,17907.40,17898.10,17899.30,0.00,0,0,0,0 +23-12-2022 13:32:00,17903.70,17907.75,17900.05,17907.00,0.00,0,0,0,0 +23-12-2022 13:31:00,17899.35,17906.05,17896.20,17902.90,0.00,0,0,0,0 +23-12-2022 13:30:00,17903.00,17903.00,17894.20,17899.00,0.00,0,0,0,0 +23-12-2022 13:29:00,17906.55,17909.65,17901.05,17904.25,0.00,0,0,0,0 +23-12-2022 13:28:00,17903.30,17908.45,17901.60,17907.20,0.00,0,0,0,0 +23-12-2022 13:27:00,17902.00,17906.95,17900.25,17904.30,0.00,0,0,0,0 +23-12-2022 13:26:00,17903.10,17907.50,17899.60,17902.15,0.00,0,0,0,0 +23-12-2022 13:25:00,17899.00,17906.20,17898.10,17902.65,0.00,0,0,0,0 +23-12-2022 13:24:00,17888.75,17899.75,17888.75,17899.75,0.00,0,0,0,0 +23-12-2022 13:23:00,17896.75,17897.20,17886.85,17889.15,0.00,0,0,0,0 +23-12-2022 13:22:00,17892.40,17898.80,17892.35,17897.35,0.00,0,0,0,0 +23-12-2022 13:21:00,17896.75,17897.70,17890.25,17893.75,0.00,0,0,0,0 +23-12-2022 13:20:00,17892.55,17898.55,17889.10,17896.85,0.00,0,0,0,0 +23-12-2022 13:19:00,17902.95,17903.45,17891.20,17893.10,0.00,0,0,0,0 +23-12-2022 13:18:00,17905.60,17907.40,17902.30,17903.10,0.00,0,0,0,0 +23-12-2022 13:17:00,17900.40,17907.40,17900.10,17906.70,0.00,0,0,0,0 +23-12-2022 13:16:00,17906.85,17909.70,17899.75,17900.70,0.00,0,0,0,0 +23-12-2022 13:15:00,17898.00,17911.80,17896.90,17906.45,0.00,0,0,0,0 +23-12-2022 13:14:00,17899.15,17903.15,17895.20,17897.95,0.00,0,0,0,0 +23-12-2022 13:13:00,17910.00,17910.60,17900.60,17900.60,0.00,0,0,0,0 +23-12-2022 13:12:00,17910.10,17915.00,17909.15,17909.30,0.00,0,0,0,0 +23-12-2022 13:11:00,17915.00,17915.35,17906.25,17910.20,0.00,0,0,0,0 +23-12-2022 13:10:00,17920.15,17921.15,17912.35,17915.70,0.00,0,0,0,0 +23-12-2022 13:09:00,17916.85,17920.85,17914.15,17920.50,0.00,0,0,0,0 +23-12-2022 13:08:00,17915.80,17917.55,17912.20,17917.15,0.00,0,0,0,0 +23-12-2022 13:07:00,17914.90,17917.50,17905.90,17915.95,0.00,0,0,0,0 +23-12-2022 13:06:00,17910.70,17922.20,17910.70,17914.60,0.00,0,0,0,0 +23-12-2022 13:05:00,17890.00,17910.30,17890.00,17910.30,0.00,0,0,0,0 +23-12-2022 13:04:00,17905.75,17906.70,17890.40,17890.65,0.00,0,0,0,0 +23-12-2022 13:03:00,17909.00,17911.25,17905.30,17906.45,0.00,0,0,0,0 +23-12-2022 13:02:00,17907.80,17912.85,17905.85,17909.35,0.00,0,0,0,0 +23-12-2022 13:01:00,17903.30,17909.75,17899.95,17907.70,0.00,0,0,0,0 +23-12-2022 13:00:00,17897.10,17904.70,17894.55,17903.75,0.00,0,0,0,0 +23-12-2022 12:59:00,17900.85,17902.70,17895.15,17897.30,0.00,0,0,0,0 +23-12-2022 12:58:00,17896.60,17902.15,17895.70,17900.55,0.00,0,0,0,0 +23-12-2022 12:57:00,17897.80,17901.05,17895.90,17895.90,0.00,0,0,0,0 +23-12-2022 12:56:00,17898.90,17899.70,17894.15,17897.75,0.00,0,0,0,0 +23-12-2022 12:55:00,17889.85,17900.80,17887.05,17898.80,0.00,0,0,0,0 +23-12-2022 12:54:00,17887.40,17890.35,17886.15,17889.90,0.00,0,0,0,0 +23-12-2022 12:53:00,17897.00,17899.35,17886.95,17887.05,0.00,0,0,0,0 +23-12-2022 12:52:00,17907.25,17908.75,17895.00,17897.55,0.00,0,0,0,0 +23-12-2022 12:51:00,17902.90,17913.75,17902.90,17906.80,0.00,0,0,0,0 +23-12-2022 12:50:00,17905.25,17906.80,17899.75,17903.20,0.00,0,0,0,0 +23-12-2022 12:49:00,17908.75,17909.40,17905.20,17906.50,0.00,0,0,0,0 +23-12-2022 12:48:00,17912.45,17914.00,17905.95,17907.80,0.00,0,0,0,0 +23-12-2022 12:47:00,17919.05,17921.75,17911.10,17913.30,0.00,0,0,0,0 +23-12-2022 12:46:00,17921.40,17922.55,17916.65,17918.70,0.00,0,0,0,0 +23-12-2022 12:45:00,17915.65,17922.90,17913.80,17921.65,0.00,0,0,0,0 +23-12-2022 12:44:00,17916.20,17920.05,17912.70,17914.95,0.00,0,0,0,0 +23-12-2022 12:43:00,17919.95,17921.35,17917.60,17918.80,0.00,0,0,0,0 +23-12-2022 12:42:00,17908.00,17921.50,17906.70,17920.05,0.00,0,0,0,0 +23-12-2022 12:41:00,17906.70,17910.10,17906.70,17907.65,0.00,0,0,0,0 +23-12-2022 12:40:00,17909.70,17911.10,17905.15,17907.15,0.00,0,0,0,0 +23-12-2022 12:39:00,17915.80,17917.20,17906.05,17908.60,0.00,0,0,0,0 +23-12-2022 12:38:00,17917.75,17919.20,17915.15,17915.15,0.00,0,0,0,0 +23-12-2022 12:37:00,17919.50,17920.85,17916.20,17918.00,0.00,0,0,0,0 +23-12-2022 12:36:00,17924.35,17925.00,17919.30,17919.30,0.00,0,0,0,0 +23-12-2022 12:35:00,17923.85,17928.90,17923.15,17926.20,0.00,0,0,0,0 +23-12-2022 12:34:00,17920.65,17925.65,17920.65,17923.15,0.00,0,0,0,0 +23-12-2022 12:33:00,17915.00,17924.50,17915.00,17921.60,0.00,0,0,0,0 +23-12-2022 12:32:00,17918.25,17922.15,17915.25,17915.40,0.00,0,0,0,0 +23-12-2022 12:31:00,17929.75,17929.75,17913.45,17918.60,0.00,0,0,0,0 +23-12-2022 12:30:00,17923.35,17933.40,17923.35,17929.25,0.00,0,0,0,0 +23-12-2022 12:29:00,17927.80,17928.75,17922.70,17923.25,0.00,0,0,0,0 +23-12-2022 12:28:00,17917.85,17928.10,17917.65,17928.00,0.00,0,0,0,0 +23-12-2022 12:27:00,17917.50,17919.20,17912.75,17917.15,0.00,0,0,0,0 +23-12-2022 12:26:00,17914.15,17919.25,17907.30,17918.00,0.00,0,0,0,0 +23-12-2022 12:25:00,17927.15,17928.75,17911.65,17914.70,0.00,0,0,0,0 +23-12-2022 12:24:00,17916.40,17928.40,17916.40,17926.80,0.00,0,0,0,0 +23-12-2022 12:23:00,17921.90,17923.95,17920.00,17920.00,0.00,0,0,0,0 +23-12-2022 12:22:00,17924.50,17926.25,17920.20,17922.05,0.00,0,0,0,0 +23-12-2022 12:21:00,17931.55,17931.55,17922.30,17925.50,0.00,0,0,0,0 +23-12-2022 12:20:00,17926.40,17932.00,17924.35,17930.85,0.00,0,0,0,0 +23-12-2022 12:19:00,17923.55,17929.30,17920.05,17925.40,0.00,0,0,0,0 +23-12-2022 12:18:00,17908.75,17924.75,17908.10,17924.20,0.00,0,0,0,0 +23-12-2022 12:17:00,17897.50,17908.35,17896.50,17908.35,0.00,0,0,0,0 +23-12-2022 12:16:00,17899.55,17902.95,17893.35,17898.85,0.00,0,0,0,0 +23-12-2022 12:15:00,17906.75,17909.90,17900.50,17901.60,0.00,0,0,0,0 +23-12-2022 12:14:00,17906.85,17909.25,17906.45,17906.50,0.00,0,0,0,0 +23-12-2022 12:13:00,17906.50,17911.35,17905.10,17906.80,0.00,0,0,0,0 +23-12-2022 12:12:00,17905.85,17908.55,17903.80,17906.55,0.00,0,0,0,0 +23-12-2022 12:11:00,17904.00,17910.55,17902.65,17906.75,0.00,0,0,0,0 +23-12-2022 12:10:00,17897.75,17906.90,17897.45,17903.80,0.00,0,0,0,0 +23-12-2022 12:09:00,17891.70,17898.85,17889.45,17898.05,0.00,0,0,0,0 +23-12-2022 12:08:00,17893.50,17894.70,17886.80,17891.40,0.00,0,0,0,0 +23-12-2022 12:07:00,17884.90,17894.60,17883.70,17893.10,0.00,0,0,0,0 +23-12-2022 12:06:00,17886.70,17888.90,17884.00,17885.55,0.00,0,0,0,0 +23-12-2022 12:05:00,17891.75,17892.15,17884.40,17887.30,0.00,0,0,0,0 +23-12-2022 12:04:00,17894.40,17895.10,17887.70,17889.95,0.00,0,0,0,0 +23-12-2022 12:03:00,17889.95,17895.35,17889.95,17893.65,0.00,0,0,0,0 +23-12-2022 12:02:00,17887.30,17890.65,17881.60,17889.05,0.00,0,0,0,0 +23-12-2022 12:01:00,17879.05,17887.40,17878.00,17886.45,0.00,0,0,0,0 +23-12-2022 12:00:00,17870.65,17881.15,17870.25,17878.25,0.00,0,0,0,0 +23-12-2022 11:59:00,17875.45,17881.40,17870.50,17870.50,0.00,0,0,0,0 +23-12-2022 11:58:00,17873.30,17878.10,17868.80,17874.80,0.00,0,0,0,0 +23-12-2022 11:57:00,17880.00,17880.35,17874.25,17874.25,0.00,0,0,0,0 +23-12-2022 11:56:00,17885.15,17886.85,17876.50,17879.05,0.00,0,0,0,0 +23-12-2022 11:55:00,17873.90,17887.95,17871.75,17885.70,0.00,0,0,0,0 +23-12-2022 11:54:00,17865.85,17874.45,17865.60,17874.45,0.00,0,0,0,0 +23-12-2022 11:53:00,17866.55,17868.30,17863.00,17866.20,0.00,0,0,0,0 +23-12-2022 11:52:00,17862.25,17869.20,17862.25,17867.55,0.00,0,0,0,0 +23-12-2022 11:51:00,17873.90,17873.90,17857.45,17862.80,0.00,0,0,0,0 +23-12-2022 11:50:00,17868.00,17877.70,17866.95,17873.70,0.00,0,0,0,0 +23-12-2022 11:49:00,17868.90,17869.15,17862.75,17867.65,0.00,0,0,0,0 +23-12-2022 11:48:00,17875.40,17876.85,17868.85,17869.15,0.00,0,0,0,0 +23-12-2022 11:47:00,17879.05,17883.00,17875.95,17876.05,0.00,0,0,0,0 +23-12-2022 11:46:00,17881.25,17881.25,17875.65,17878.75,0.00,0,0,0,0 +23-12-2022 11:45:00,17884.70,17884.70,17874.35,17880.20,0.00,0,0,0,0 +23-12-2022 11:44:00,17886.20,17890.30,17882.35,17886.10,0.00,0,0,0,0 +23-12-2022 11:43:00,17899.10,17899.65,17884.20,17887.15,0.00,0,0,0,0 +23-12-2022 11:42:00,17907.55,17908.30,17898.65,17898.95,0.00,0,0,0,0 +23-12-2022 11:41:00,17913.75,17914.30,17907.35,17907.90,0.00,0,0,0,0 +23-12-2022 11:40:00,17916.95,17918.55,17912.35,17914.30,0.00,0,0,0,0 +23-12-2022 11:39:00,17917.30,17921.15,17915.80,17916.70,0.00,0,0,0,0 +23-12-2022 11:38:00,17916.85,17917.45,17912.70,17916.20,0.00,0,0,0,0 +23-12-2022 11:37:00,17900.80,17916.55,17899.00,17916.55,0.00,0,0,0,0 +23-12-2022 11:36:00,17904.30,17905.10,17897.75,17901.10,0.00,0,0,0,0 +23-12-2022 11:35:00,17897.90,17905.95,17895.15,17905.90,0.00,0,0,0,0 +23-12-2022 11:34:00,17898.65,17900.95,17896.60,17897.35,0.00,0,0,0,0 +23-12-2022 11:33:00,17901.95,17903.65,17897.65,17899.55,0.00,0,0,0,0 +23-12-2022 11:32:00,17905.70,17908.45,17901.50,17901.80,0.00,0,0,0,0 +23-12-2022 11:31:00,17911.10,17911.40,17902.20,17904.00,0.00,0,0,0,0 +23-12-2022 11:30:00,17910.40,17913.00,17908.00,17909.95,0.00,0,0,0,0 +23-12-2022 11:29:00,17922.70,17923.45,17911.15,17911.15,0.00,0,0,0,0 +23-12-2022 11:28:00,17918.90,17926.40,17918.45,17921.75,0.00,0,0,0,0 +23-12-2022 11:27:00,17931.05,17931.95,17919.60,17919.60,0.00,0,0,0,0 +23-12-2022 11:26:00,17929.65,17935.20,17927.95,17931.80,0.00,0,0,0,0 +23-12-2022 11:25:00,17937.75,17937.80,17928.95,17930.50,0.00,0,0,0,0 +23-12-2022 11:24:00,17937.00,17939.35,17935.40,17938.65,0.00,0,0,0,0 +23-12-2022 11:23:00,17939.45,17943.85,17935.30,17935.40,0.00,0,0,0,0 +23-12-2022 11:22:00,17940.05,17940.45,17937.90,17939.30,0.00,0,0,0,0 +23-12-2022 11:21:00,17938.75,17943.30,17938.00,17940.65,0.00,0,0,0,0 +23-12-2022 11:20:00,17940.50,17944.20,17939.45,17940.00,0.00,0,0,0,0 +23-12-2022 11:19:00,17940.60,17942.50,17939.90,17941.05,0.00,0,0,0,0 +23-12-2022 11:18:00,17943.40,17944.90,17939.05,17940.30,0.00,0,0,0,0 +23-12-2022 11:17:00,17945.65,17947.00,17941.90,17943.05,0.00,0,0,0,0 +23-12-2022 11:16:00,17948.25,17949.20,17945.10,17945.10,0.00,0,0,0,0 +23-12-2022 11:15:00,17951.35,17954.25,17948.40,17949.00,0.00,0,0,0,0 +23-12-2022 11:14:00,17951.50,17953.30,17949.05,17951.55,0.00,0,0,0,0 +23-12-2022 11:13:00,17947.05,17951.60,17945.55,17950.85,0.00,0,0,0,0 +23-12-2022 11:12:00,17956.10,17956.30,17946.75,17947.45,0.00,0,0,0,0 +23-12-2022 11:11:00,17953.90,17958.70,17953.90,17955.75,0.00,0,0,0,0 +23-12-2022 11:10:00,17954.45,17955.90,17951.00,17953.70,0.00,0,0,0,0 +23-12-2022 11:09:00,17953.85,17956.65,17951.55,17954.75,0.00,0,0,0,0 +23-12-2022 11:08:00,17948.20,17954.10,17947.55,17953.50,0.00,0,0,0,0 +23-12-2022 11:07:00,17950.65,17952.05,17948.85,17948.90,0.00,0,0,0,0 +23-12-2022 11:06:00,17941.55,17951.35,17940.35,17949.75,0.00,0,0,0,0 +23-12-2022 11:05:00,17948.80,17949.80,17941.70,17941.90,0.00,0,0,0,0 +23-12-2022 11:04:00,17946.05,17950.80,17945.80,17947.80,0.00,0,0,0,0 +23-12-2022 11:03:00,17948.95,17951.30,17945.05,17947.20,0.00,0,0,0,0 +23-12-2022 11:02:00,17954.25,17954.65,17947.90,17948.75,0.00,0,0,0,0 +23-12-2022 11:01:00,17947.90,17959.80,17947.90,17954.15,0.00,0,0,0,0 +23-12-2022 11:00:00,17947.00,17951.05,17944.60,17948.40,0.00,0,0,0,0 +23-12-2022 10:59:00,17945.50,17951.00,17943.60,17946.35,0.00,0,0,0,0 +23-12-2022 10:58:00,17942.50,17946.15,17940.70,17944.55,0.00,0,0,0,0 +23-12-2022 10:57:00,17936.50,17943.05,17936.50,17941.70,0.00,0,0,0,0 +23-12-2022 10:56:00,17935.05,17935.90,17932.05,17935.60,0.00,0,0,0,0 +23-12-2022 10:55:00,17931.40,17936.65,17925.90,17934.20,0.00,0,0,0,0 +23-12-2022 10:54:00,17935.05,17935.85,17932.40,17932.40,0.00,0,0,0,0 +23-12-2022 10:53:00,17936.35,17938.45,17933.95,17934.95,0.00,0,0,0,0 +23-12-2022 10:52:00,17941.10,17941.30,17936.10,17936.10,0.00,0,0,0,0 +23-12-2022 10:51:00,17947.55,17948.35,17940.65,17940.65,0.00,0,0,0,0 +23-12-2022 10:50:00,17944.35,17951.75,17943.35,17947.75,0.00,0,0,0,0 +23-12-2022 10:49:00,17947.35,17947.35,17941.90,17942.40,0.00,0,0,0,0 +23-12-2022 10:48:00,17945.70,17948.25,17944.90,17945.90,0.00,0,0,0,0 +23-12-2022 10:47:00,17941.00,17945.60,17940.45,17945.20,0.00,0,0,0,0 +23-12-2022 10:46:00,17942.30,17943.00,17938.05,17939.50,0.00,0,0,0,0 +23-12-2022 10:45:00,17939.75,17944.95,17939.50,17943.20,0.00,0,0,0,0 +23-12-2022 10:44:00,17941.05,17942.35,17937.50,17939.85,0.00,0,0,0,0 +23-12-2022 10:43:00,17939.55,17944.00,17938.40,17940.70,0.00,0,0,0,0 +23-12-2022 10:42:00,17939.90,17940.05,17935.00,17937.00,0.00,0,0,0,0 +23-12-2022 10:41:00,17938.60,17941.20,17938.25,17940.80,0.00,0,0,0,0 +23-12-2022 10:40:00,17935.20,17942.90,17933.70,17938.20,0.00,0,0,0,0 +23-12-2022 10:39:00,17938.70,17942.15,17935.15,17935.35,0.00,0,0,0,0 +23-12-2022 10:38:00,17943.85,17943.85,17934.80,17939.05,0.00,0,0,0,0 +23-12-2022 10:37:00,17944.70,17946.85,17942.65,17943.90,0.00,0,0,0,0 +23-12-2022 10:36:00,17946.85,17948.00,17943.75,17945.90,0.00,0,0,0,0 +23-12-2022 10:35:00,17944.90,17947.80,17943.40,17946.40,0.00,0,0,0,0 +23-12-2022 10:34:00,17945.75,17947.65,17943.85,17944.70,0.00,0,0,0,0 +23-12-2022 10:33:00,17946.20,17949.80,17944.10,17944.40,0.00,0,0,0,0 +23-12-2022 10:32:00,17940.40,17951.30,17939.75,17945.10,0.00,0,0,0,0 +23-12-2022 10:31:00,17939.50,17944.25,17936.75,17940.00,0.00,0,0,0,0 +23-12-2022 10:30:00,17919.90,17939.15,17916.15,17939.15,0.00,0,0,0,0 +23-12-2022 10:29:00,17923.95,17924.15,17916.20,17920.20,0.00,0,0,0,0 +23-12-2022 10:28:00,17927.30,17929.10,17923.00,17923.85,0.00,0,0,0,0 +23-12-2022 10:27:00,17922.10,17932.20,17921.75,17926.80,0.00,0,0,0,0 +23-12-2022 10:26:00,17922.35,17925.40,17919.30,17921.20,0.00,0,0,0,0 +23-12-2022 10:25:00,17915.40,17928.10,17915.20,17922.45,0.00,0,0,0,0 +23-12-2022 10:24:00,17920.35,17920.35,17913.45,17915.75,0.00,0,0,0,0 +23-12-2022 10:23:00,17919.10,17922.45,17917.35,17920.15,0.00,0,0,0,0 +23-12-2022 10:22:00,17919.60,17923.55,17917.70,17918.40,0.00,0,0,0,0 +23-12-2022 10:21:00,17926.50,17928.20,17917.70,17920.65,0.00,0,0,0,0 +23-12-2022 10:20:00,17929.45,17933.40,17925.10,17927.85,0.00,0,0,0,0 +23-12-2022 10:19:00,17933.55,17934.65,17928.70,17930.25,0.00,0,0,0,0 +23-12-2022 10:18:00,17935.50,17938.45,17931.15,17934.00,0.00,0,0,0,0 +23-12-2022 10:17:00,17944.80,17944.80,17934.05,17935.15,0.00,0,0,0,0 +23-12-2022 10:16:00,17949.90,17949.90,17944.35,17944.50,0.00,0,0,0,0 +23-12-2022 10:15:00,17955.45,17957.15,17945.35,17949.75,0.00,0,0,0,0 +23-12-2022 10:14:00,17952.75,17959.75,17952.75,17958.10,0.00,0,0,0,0 +23-12-2022 10:13:00,17953.35,17954.30,17950.20,17953.50,0.00,0,0,0,0 +23-12-2022 10:12:00,17953.50,17955.65,17950.00,17954.50,0.00,0,0,0,0 +23-12-2022 10:11:00,17962.85,17967.10,17953.20,17953.20,0.00,0,0,0,0 +23-12-2022 10:10:00,17960.90,17967.65,17960.35,17963.75,0.00,0,0,0,0 +23-12-2022 10:09:00,17960.95,17963.20,17959.25,17960.40,0.00,0,0,0,0 +23-12-2022 10:08:00,17960.60,17962.55,17958.85,17958.95,0.00,0,0,0,0 +23-12-2022 10:07:00,17944.00,17965.40,17942.20,17958.50,0.00,0,0,0,0 +23-12-2022 10:06:00,17936.80,17948.20,17936.80,17944.80,0.00,0,0,0,0 +23-12-2022 10:05:00,17947.35,17949.55,17937.40,17937.40,0.00,0,0,0,0 +23-12-2022 10:04:00,17944.75,17952.05,17942.95,17944.35,0.00,0,0,0,0 +23-12-2022 10:03:00,17952.95,17952.95,17943.65,17945.25,0.00,0,0,0,0 +23-12-2022 10:02:00,17957.90,17958.30,17953.45,17954.25,0.00,0,0,0,0 +23-12-2022 10:01:00,17965.75,17965.75,17956.15,17960.00,0.00,0,0,0,0 +23-12-2022 10:00:00,17973.80,17979.00,17966.05,17966.40,0.00,0,0,0,0 +23-12-2022 09:59:00,17973.20,17977.75,17970.70,17975.20,0.00,0,0,0,0 +23-12-2022 09:58:00,17979.05,17979.95,17972.85,17974.30,0.00,0,0,0,0 +23-12-2022 09:57:00,17975.55,17980.55,17973.85,17979.40,0.00,0,0,0,0 +23-12-2022 09:56:00,17983.70,17988.70,17975.90,17976.40,0.00,0,0,0,0 +23-12-2022 09:55:00,17982.85,17985.35,17976.15,17983.95,0.00,0,0,0,0 +23-12-2022 09:54:00,17994.65,17994.65,17979.85,17982.10,0.00,0,0,0,0 +23-12-2022 09:53:00,17999.00,18010.05,17994.55,17994.85,0.00,0,0,0,0 +23-12-2022 09:52:00,17988.80,17999.20,17988.80,17999.20,0.00,0,0,0,0 +23-12-2022 09:51:00,17987.75,17995.15,17986.65,17989.25,0.00,0,0,0,0 +23-12-2022 09:50:00,17997.75,18002.25,17986.80,17988.35,0.00,0,0,0,0 +23-12-2022 09:49:00,17992.10,17998.70,17991.10,17997.95,0.00,0,0,0,0 +23-12-2022 09:48:00,18005.80,18006.95,17991.90,17991.90,0.00,0,0,0,0 +23-12-2022 09:47:00,18005.15,18010.80,18001.15,18006.30,0.00,0,0,0,0 +23-12-2022 09:46:00,18018.60,18018.60,18007.15,18007.85,0.00,0,0,0,0 +23-12-2022 09:45:00,18020.90,18026.55,18012.85,18020.00,0.00,0,0,0,0 +23-12-2022 09:44:00,18026.95,18029.00,18020.75,18021.10,0.00,0,0,0,0 +23-12-2022 09:43:00,18023.70,18027.25,18023.35,18026.90,0.00,0,0,0,0 +23-12-2022 09:42:00,18030.85,18031.10,18020.95,18023.45,0.00,0,0,0,0 +23-12-2022 09:41:00,18025.55,18031.30,18018.80,18031.30,0.00,0,0,0,0 +23-12-2022 09:40:00,18020.45,18040.75,18020.45,18029.00,0.00,0,0,0,0 +23-12-2022 09:39:00,18026.75,18031.25,18016.50,18019.65,0.00,0,0,0,0 +23-12-2022 09:38:00,18027.85,18033.60,18022.75,18026.60,0.00,0,0,0,0 +23-12-2022 09:37:00,18027.65,18031.95,18021.55,18024.60,0.00,0,0,0,0 +23-12-2022 09:36:00,18015.10,18028.75,18013.65,18026.90,0.00,0,0,0,0 +23-12-2022 09:35:00,18016.25,18020.80,18008.75,18011.95,0.00,0,0,0,0 +23-12-2022 09:34:00,18029.45,18030.60,18010.20,18016.75,0.00,0,0,0,0 +23-12-2022 09:33:00,18017.70,18034.35,18017.70,18028.50,0.00,0,0,0,0 +23-12-2022 09:32:00,18000.70,18019.70,18000.70,18017.95,0.00,0,0,0,0 +23-12-2022 09:31:00,18006.65,18012.70,17995.35,18001.70,0.00,0,0,0,0 +23-12-2022 09:30:00,17977.25,18006.20,17975.25,18005.50,0.00,0,0,0,0 +23-12-2022 09:29:00,17999.30,17999.30,17977.95,17977.95,0.00,0,0,0,0 +23-12-2022 09:28:00,17979.00,17993.90,17978.05,17993.90,0.00,0,0,0,0 +23-12-2022 09:27:00,17975.95,17979.80,17966.45,17979.10,0.00,0,0,0,0 +23-12-2022 09:26:00,17978.70,17992.35,17975.40,17977.70,0.00,0,0,0,0 +23-12-2022 09:25:00,17974.15,17977.55,17970.05,17976.85,0.00,0,0,0,0 +23-12-2022 09:24:00,17984.55,17984.55,17973.45,17975.60,0.00,0,0,0,0 +23-12-2022 09:23:00,17986.55,17989.55,17979.85,17984.75,0.00,0,0,0,0 +23-12-2022 09:22:00,18002.45,18010.85,17985.45,17988.05,0.00,0,0,0,0 +23-12-2022 09:21:00,18007.40,18016.20,17999.70,18003.55,0.00,0,0,0,0 +23-12-2022 09:20:00,18006.30,18006.50,17989.15,18006.50,0.00,0,0,0,0 +23-12-2022 09:19:00,18017.55,18023.95,18003.15,18006.55,0.00,0,0,0,0 +23-12-2022 09:18:00,18024.45,18035.10,18006.05,18016.70,0.00,0,0,0,0 +23-12-2022 09:17:00,18037.45,18041.15,18023.80,18025.35,0.00,0,0,0,0 +23-12-2022 09:16:00,18033.50,18041.00,18019.65,18036.65,0.00,0,0,0,0 +23-12-2022 09:15:00,17999.80,18045.80,17998.55,18036.70,0.00,0,0,0,0 +23-12-2022 09:14:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:13:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:12:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:11:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:10:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:09:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:08:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:07:00,17975.15,17982.60,17975.15,17977.65,0.00,0,0,0,0 +23-12-2022 09:06:00,17961.60,17981.60,17959.85,17974.50,0.00,0,0,0,0 +23-12-2022 09:05:00,17969.80,17971.85,17953.05,17961.80,0.00,0,0,0,0 +23-12-2022 09:04:00,17962.90,17973.95,17959.50,17969.60,0.00,0,0,0,0 +23-12-2022 09:03:00,17975.65,17975.65,17952.40,17963.25,0.00,0,0,0,0 +23-12-2022 09:02:00,17980.05,17983.80,17967.60,17975.50,0.00,0,0,0,0 +23-12-2022 09:01:00,17978.00,18001.15,17975.50,17979.90,0.00,0,0,0,0 +23-12-2022 09:00:00,18088.80,18088.80,17976.85,17978.10,0.00,0,0,0,0 +22-12-2022 15:31:14,18127.35,18127.35,18127.35,18127.35,0.00,0,0,0,0 +22-12-2022 15:30:23,18113.85,18113.85,18113.85,18113.85,0.00,0,0,0,0 +22-12-2022 15:29:00,18112.60,18114.85,18108.50,18114.70,0.00,0,0,0,0 +22-12-2022 15:28:00,18117.35,18118.80,18109.95,18112.95,0.00,0,0,0,0 +22-12-2022 15:27:00,18119.05,18120.05,18116.60,18116.80,0.00,0,0,0,0 +22-12-2022 15:26:00,18119.90,18121.75,18118.10,18119.10,0.00,0,0,0,0 +22-12-2022 15:25:00,18118.25,18121.00,18116.70,18120.45,0.00,0,0,0,0 +22-12-2022 15:24:00,18118.80,18119.00,18116.15,18118.05,0.00,0,0,0,0 +22-12-2022 15:23:00,18120.80,18120.80,18117.60,18117.85,0.00,0,0,0,0 +22-12-2022 15:22:00,18119.85,18121.15,18118.60,18120.05,0.00,0,0,0,0 +22-12-2022 15:21:00,18121.50,18123.15,18119.05,18119.65,0.00,0,0,0,0 +22-12-2022 15:20:00,18125.65,18130.65,18118.75,18120.50,0.00,0,0,0,0 +22-12-2022 15:19:00,18127.30,18128.20,18123.70,18125.30,0.00,0,0,0,0 +22-12-2022 15:18:00,18124.65,18127.85,18123.90,18126.95,0.00,0,0,0,0 +22-12-2022 15:17:00,18131.25,18131.25,18121.60,18123.85,0.00,0,0,0,0 +22-12-2022 15:16:00,18131.75,18134.90,18130.60,18130.80,0.00,0,0,0,0 +22-12-2022 15:15:00,18143.55,18144.95,18132.15,18132.15,0.00,0,0,0,0 +22-12-2022 15:14:00,18143.50,18144.30,18140.40,18142.90,0.00,0,0,0,0 +22-12-2022 15:13:00,18151.05,18151.60,18139.00,18141.45,0.00,0,0,0,0 +22-12-2022 15:12:00,18143.05,18152.65,18140.90,18151.25,0.00,0,0,0,0 +22-12-2022 15:11:00,18143.00,18144.05,18137.10,18142.65,0.00,0,0,0,0 +22-12-2022 15:10:00,18136.55,18147.65,18136.20,18142.65,0.00,0,0,0,0 +22-12-2022 15:09:00,18129.35,18136.20,18128.45,18136.20,0.00,0,0,0,0 +22-12-2022 15:08:00,18130.30,18130.50,18125.65,18129.15,0.00,0,0,0,0 +22-12-2022 15:07:00,18127.65,18131.35,18125.70,18130.85,0.00,0,0,0,0 +22-12-2022 15:06:00,18131.15,18131.70,18125.80,18127.75,0.00,0,0,0,0 +22-12-2022 15:05:00,18135.80,18137.20,18125.15,18130.50,0.00,0,0,0,0 +22-12-2022 15:04:00,18126.65,18133.10,18118.15,18132.85,0.00,0,0,0,0 +22-12-2022 15:03:00,18116.10,18126.40,18115.05,18126.40,0.00,0,0,0,0 +22-12-2022 15:02:00,18102.15,18115.80,18101.20,18115.45,0.00,0,0,0,0 +22-12-2022 15:01:00,18133.20,18133.20,18100.40,18102.35,0.00,0,0,0,0 +22-12-2022 15:00:00,18102.45,18137.90,18098.85,18136.60,0.00,0,0,0,0 +22-12-2022 14:59:00,18103.40,18107.45,18100.00,18102.90,0.00,0,0,0,0 +22-12-2022 14:58:00,18097.90,18108.95,18097.90,18104.80,0.00,0,0,0,0 +22-12-2022 14:57:00,18100.55,18100.90,18094.80,18097.55,0.00,0,0,0,0 +22-12-2022 14:56:00,18114.65,18116.40,18098.95,18099.35,0.00,0,0,0,0 +22-12-2022 14:55:00,18115.90,18116.10,18111.05,18113.85,0.00,0,0,0,0 +22-12-2022 14:54:00,18113.70,18119.35,18113.30,18116.20,0.00,0,0,0,0 +22-12-2022 14:53:00,18117.35,18120.90,18113.75,18114.10,0.00,0,0,0,0 +22-12-2022 14:52:00,18122.55,18123.00,18111.60,18117.40,0.00,0,0,0,0 +22-12-2022 14:51:00,18113.45,18123.10,18112.65,18122.50,0.00,0,0,0,0 +22-12-2022 14:50:00,18100.55,18116.20,18100.55,18113.60,0.00,0,0,0,0 +22-12-2022 14:49:00,18101.40,18105.30,18098.75,18100.70,0.00,0,0,0,0 +22-12-2022 14:48:00,18094.55,18111.95,18093.00,18102.55,0.00,0,0,0,0 +22-12-2022 14:47:00,18108.00,18108.80,18094.35,18094.35,0.00,0,0,0,0 +22-12-2022 14:46:00,18113.15,18116.05,18103.40,18109.55,0.00,0,0,0,0 +22-12-2022 14:45:00,18106.70,18116.40,18101.10,18114.70,0.00,0,0,0,0 +22-12-2022 14:44:00,18113.80,18114.95,18106.20,18106.20,0.00,0,0,0,0 +22-12-2022 14:43:00,18109.55,18118.55,18109.55,18113.25,0.00,0,0,0,0 +22-12-2022 14:42:00,18127.80,18127.80,18111.60,18111.60,0.00,0,0,0,0 +22-12-2022 14:41:00,18129.05,18136.25,18123.75,18128.10,0.00,0,0,0,0 +22-12-2022 14:40:00,18140.55,18142.80,18129.90,18130.00,0.00,0,0,0,0 +22-12-2022 14:39:00,18139.10,18143.65,18131.30,18140.90,0.00,0,0,0,0 +22-12-2022 14:38:00,18139.45,18145.10,18138.60,18140.10,0.00,0,0,0,0 +22-12-2022 14:37:00,18138.70,18140.80,18130.40,18140.05,0.00,0,0,0,0 +22-12-2022 14:36:00,18146.05,18149.15,18137.75,18138.40,0.00,0,0,0,0 +22-12-2022 14:35:00,18150.25,18152.00,18144.45,18146.45,0.00,0,0,0,0 +22-12-2022 14:34:00,18155.35,18160.10,18147.30,18150.10,0.00,0,0,0,0 +22-12-2022 14:33:00,18149.25,18157.75,18149.20,18155.80,0.00,0,0,0,0 +22-12-2022 14:32:00,18158.20,18161.30,18147.25,18150.70,0.00,0,0,0,0 +22-12-2022 14:31:00,18146.25,18161.60,18146.25,18157.70,0.00,0,0,0,0 +22-12-2022 14:30:00,18145.80,18146.65,18137.45,18145.30,0.00,0,0,0,0 +22-12-2022 14:29:00,18150.50,18151.05,18144.60,18145.60,0.00,0,0,0,0 +22-12-2022 14:28:00,18135.85,18152.15,18135.85,18150.80,0.00,0,0,0,0 +22-12-2022 14:27:00,18153.15,18155.55,18130.65,18135.65,0.00,0,0,0,0 +22-12-2022 14:26:00,18149.10,18157.60,18148.40,18153.95,0.00,0,0,0,0 +22-12-2022 14:25:00,18169.75,18174.05,18147.35,18149.90,0.00,0,0,0,0 +22-12-2022 14:24:00,18168.85,18177.25,18168.50,18174.85,0.00,0,0,0,0 +22-12-2022 14:23:00,18175.60,18176.00,18164.70,18168.25,0.00,0,0,0,0 +22-12-2022 14:22:00,18176.00,18176.50,18173.65,18175.35,0.00,0,0,0,0 +22-12-2022 14:21:00,18168.40,18176.90,18168.40,18176.65,0.00,0,0,0,0 +22-12-2022 14:20:00,18162.45,18168.15,18161.30,18168.15,0.00,0,0,0,0 +22-12-2022 14:19:00,18162.05,18166.25,18160.75,18161.30,0.00,0,0,0,0 +22-12-2022 14:18:00,18163.75,18165.45,18159.45,18161.50,0.00,0,0,0,0 +22-12-2022 14:17:00,18170.50,18171.20,18164.85,18164.85,0.00,0,0,0,0 +22-12-2022 14:16:00,18178.00,18181.45,18172.05,18172.05,0.00,0,0,0,0 +22-12-2022 14:15:00,18167.80,18182.75,18167.80,18177.65,0.00,0,0,0,0 +22-12-2022 14:14:00,18164.90,18175.55,18164.90,18167.40,0.00,0,0,0,0 +22-12-2022 14:13:00,18161.95,18169.50,18160.35,18166.30,0.00,0,0,0,0 +22-12-2022 14:12:00,18165.00,18170.15,18158.70,18162.75,0.00,0,0,0,0 +22-12-2022 14:11:00,18159.60,18167.35,18159.60,18165.75,0.00,0,0,0,0 +22-12-2022 14:10:00,18163.00,18165.85,18153.60,18159.20,0.00,0,0,0,0 +22-12-2022 14:09:00,18156.70,18163.05,18155.90,18162.00,0.00,0,0,0,0 +22-12-2022 14:08:00,18146.95,18157.55,18144.60,18157.40,0.00,0,0,0,0 +22-12-2022 14:07:00,18158.15,18159.25,18146.85,18147.25,0.00,0,0,0,0 +22-12-2022 14:06:00,18166.05,18168.25,18157.75,18159.00,0.00,0,0,0,0 +22-12-2022 14:05:00,18165.65,18172.55,18163.65,18165.15,0.00,0,0,0,0 +22-12-2022 14:04:00,18152.85,18165.85,18152.85,18165.55,0.00,0,0,0,0 +22-12-2022 14:03:00,18150.25,18152.55,18147.95,18152.55,0.00,0,0,0,0 +22-12-2022 14:02:00,18144.65,18152.75,18143.20,18150.60,0.00,0,0,0,0 +22-12-2022 14:01:00,18140.20,18146.65,18139.85,18145.20,0.00,0,0,0,0 +22-12-2022 14:00:00,18141.15,18144.70,18138.95,18141.45,0.00,0,0,0,0 +22-12-2022 13:59:00,18142.80,18147.30,18138.25,18141.95,0.00,0,0,0,0 +22-12-2022 13:58:00,18149.15,18150.20,18133.60,18144.35,0.00,0,0,0,0 +22-12-2022 13:57:00,18151.50,18157.55,18149.40,18149.40,0.00,0,0,0,0 +22-12-2022 13:56:00,18155.60,18159.25,18149.70,18151.55,0.00,0,0,0,0 +22-12-2022 13:55:00,18149.00,18162.50,18149.00,18156.15,0.00,0,0,0,0 +22-12-2022 13:54:00,18156.90,18156.90,18144.85,18148.75,0.00,0,0,0,0 +22-12-2022 13:53:00,18162.40,18164.20,18150.10,18156.45,0.00,0,0,0,0 +22-12-2022 13:52:00,18167.35,18168.65,18158.50,18162.20,0.00,0,0,0,0 +22-12-2022 13:51:00,18159.70,18172.65,18159.70,18168.50,0.00,0,0,0,0 +22-12-2022 13:50:00,18151.10,18161.00,18151.10,18160.00,0.00,0,0,0,0 +22-12-2022 13:49:00,18142.65,18151.85,18139.15,18151.75,0.00,0,0,0,0 +22-12-2022 13:48:00,18135.45,18142.85,18134.15,18142.85,0.00,0,0,0,0 +22-12-2022 13:47:00,18139.40,18139.95,18134.80,18135.95,0.00,0,0,0,0 +22-12-2022 13:46:00,18143.70,18145.95,18136.30,18139.70,0.00,0,0,0,0 +22-12-2022 13:45:00,18139.20,18149.85,18139.20,18144.05,0.00,0,0,0,0 +22-12-2022 13:44:00,18138.00,18146.15,18138.00,18139.30,0.00,0,0,0,0 +22-12-2022 13:43:00,18132.15,18139.40,18128.90,18139.00,0.00,0,0,0,0 +22-12-2022 13:42:00,18132.85,18134.40,18130.10,18130.75,0.00,0,0,0,0 +22-12-2022 13:41:00,18124.05,18133.45,18124.05,18133.10,0.00,0,0,0,0 +22-12-2022 13:40:00,18124.30,18127.70,18123.65,18124.85,0.00,0,0,0,0 +22-12-2022 13:39:00,18116.40,18125.90,18115.20,18124.00,0.00,0,0,0,0 +22-12-2022 13:38:00,18122.85,18124.95,18118.05,18118.05,0.00,0,0,0,0 +22-12-2022 13:37:00,18125.35,18128.70,18122.90,18123.70,0.00,0,0,0,0 +22-12-2022 13:36:00,18115.85,18128.95,18115.85,18125.85,0.00,0,0,0,0 +22-12-2022 13:35:00,18111.30,18117.70,18110.20,18117.40,0.00,0,0,0,0 +22-12-2022 13:34:00,18116.65,18117.35,18109.85,18110.10,0.00,0,0,0,0 +22-12-2022 13:33:00,18115.55,18117.15,18109.60,18117.15,0.00,0,0,0,0 +22-12-2022 13:32:00,18115.35,18117.80,18109.05,18115.30,0.00,0,0,0,0 +22-12-2022 13:31:00,18106.45,18116.30,18106.45,18116.25,0.00,0,0,0,0 +22-12-2022 13:30:00,18105.55,18113.15,18101.85,18107.60,0.00,0,0,0,0 +22-12-2022 13:29:00,18101.95,18113.80,18100.45,18106.30,0.00,0,0,0,0 +22-12-2022 13:28:00,18104.85,18110.90,18101.80,18102.35,0.00,0,0,0,0 +22-12-2022 13:27:00,18122.00,18122.75,18107.25,18107.90,0.00,0,0,0,0 +22-12-2022 13:26:00,18120.10,18127.05,18118.75,18121.35,0.00,0,0,0,0 +22-12-2022 13:25:00,18134.65,18136.90,18118.30,18120.00,0.00,0,0,0,0 +22-12-2022 13:24:00,18135.40,18138.10,18132.15,18135.70,0.00,0,0,0,0 +22-12-2022 13:23:00,18129.25,18136.50,18127.70,18135.20,0.00,0,0,0,0 +22-12-2022 13:22:00,18137.75,18139.00,18130.95,18130.95,0.00,0,0,0,0 +22-12-2022 13:21:00,18136.75,18143.60,18136.75,18139.35,0.00,0,0,0,0 +22-12-2022 13:20:00,18143.05,18147.70,18134.90,18137.60,0.00,0,0,0,0 +22-12-2022 13:19:00,18133.20,18146.05,18133.20,18143.90,0.00,0,0,0,0 +22-12-2022 13:18:00,18129.65,18139.95,18127.10,18134.25,0.00,0,0,0,0 +22-12-2022 13:17:00,18127.65,18130.05,18122.95,18129.90,0.00,0,0,0,0 +22-12-2022 13:16:00,18123.15,18128.65,18120.50,18128.30,0.00,0,0,0,0 +22-12-2022 13:15:00,18113.55,18125.75,18109.50,18123.95,0.00,0,0,0,0 +22-12-2022 13:14:00,18114.50,18119.50,18112.90,18113.80,0.00,0,0,0,0 +22-12-2022 13:13:00,18115.10,18116.60,18107.50,18115.80,0.00,0,0,0,0 +22-12-2022 13:12:00,18126.50,18126.50,18112.60,18114.50,0.00,0,0,0,0 +22-12-2022 13:11:00,18128.55,18135.35,18127.40,18127.40,0.00,0,0,0,0 +22-12-2022 13:10:00,18121.90,18136.65,18121.90,18126.85,0.00,0,0,0,0 +22-12-2022 13:09:00,18116.25,18123.90,18114.85,18123.55,0.00,0,0,0,0 +22-12-2022 13:08:00,18105.30,18118.90,18105.30,18117.15,0.00,0,0,0,0 +22-12-2022 13:07:00,18099.40,18107.75,18099.40,18106.20,0.00,0,0,0,0 +22-12-2022 13:06:00,18099.60,18102.35,18097.05,18099.05,0.00,0,0,0,0 +22-12-2022 13:05:00,18091.00,18100.45,18089.70,18099.90,0.00,0,0,0,0 +22-12-2022 13:04:00,18098.60,18100.20,18091.10,18091.20,0.00,0,0,0,0 +22-12-2022 13:03:00,18091.70,18098.75,18091.25,18098.25,0.00,0,0,0,0 +22-12-2022 13:02:00,18094.40,18096.70,18092.00,18092.70,0.00,0,0,0,0 +22-12-2022 13:01:00,18086.55,18097.30,18086.55,18095.30,0.00,0,0,0,0 +22-12-2022 13:00:00,18081.80,18086.20,18075.35,18086.10,0.00,0,0,0,0 +22-12-2022 12:59:00,18084.95,18086.25,18078.20,18081.10,0.00,0,0,0,0 +22-12-2022 12:58:00,18080.95,18086.65,18080.95,18084.90,0.00,0,0,0,0 +22-12-2022 12:57:00,18077.85,18084.35,18077.85,18080.80,0.00,0,0,0,0 +22-12-2022 12:56:00,18080.05,18082.00,18075.70,18077.00,0.00,0,0,0,0 +22-12-2022 12:55:00,18071.45,18080.80,18070.30,18080.25,0.00,0,0,0,0 +22-12-2022 12:54:00,18069.85,18074.95,18068.95,18072.05,0.00,0,0,0,0 +22-12-2022 12:53:00,18078.85,18078.85,18069.15,18070.45,0.00,0,0,0,0 +22-12-2022 12:52:00,18094.50,18095.35,18078.45,18078.45,0.00,0,0,0,0 +22-12-2022 12:51:00,18086.55,18095.30,18086.55,18095.10,0.00,0,0,0,0 +22-12-2022 12:50:00,18087.95,18089.35,18085.35,18086.45,0.00,0,0,0,0 +22-12-2022 12:49:00,18090.30,18090.45,18086.70,18087.40,0.00,0,0,0,0 +22-12-2022 12:48:00,18087.85,18091.55,18087.20,18090.75,0.00,0,0,0,0 +22-12-2022 12:47:00,18084.15,18089.65,18083.75,18088.15,0.00,0,0,0,0 +22-12-2022 12:46:00,18085.45,18088.15,18081.50,18084.70,0.00,0,0,0,0 +22-12-2022 12:45:00,18089.05,18090.30,18083.50,18085.40,0.00,0,0,0,0 +22-12-2022 12:44:00,18093.80,18093.80,18087.45,18089.15,0.00,0,0,0,0 +22-12-2022 12:43:00,18098.10,18098.35,18094.25,18094.50,0.00,0,0,0,0 +22-12-2022 12:42:00,18096.75,18099.00,18095.05,18097.15,0.00,0,0,0,0 +22-12-2022 12:41:00,18105.65,18106.10,18095.30,18097.65,0.00,0,0,0,0 +22-12-2022 12:40:00,18108.55,18109.80,18105.15,18106.55,0.00,0,0,0,0 +22-12-2022 12:39:00,18108.05,18109.10,18104.55,18108.95,0.00,0,0,0,0 +22-12-2022 12:38:00,18110.60,18113.75,18107.65,18108.30,0.00,0,0,0,0 +22-12-2022 12:37:00,18106.10,18110.35,18104.80,18109.85,0.00,0,0,0,0 +22-12-2022 12:36:00,18104.55,18109.10,18104.55,18106.50,0.00,0,0,0,0 +22-12-2022 12:35:00,18107.70,18108.95,18103.10,18106.10,0.00,0,0,0,0 +22-12-2022 12:34:00,18108.90,18114.25,18106.75,18108.15,0.00,0,0,0,0 +22-12-2022 12:33:00,18107.25,18110.00,18105.85,18109.70,0.00,0,0,0,0 +22-12-2022 12:32:00,18112.00,18113.35,18104.25,18107.65,0.00,0,0,0,0 +22-12-2022 12:31:00,18107.50,18112.95,18107.50,18111.60,0.00,0,0,0,0 +22-12-2022 12:30:00,18098.55,18109.20,18098.55,18107.65,0.00,0,0,0,0 +22-12-2022 12:29:00,18103.45,18104.55,18097.95,18099.30,0.00,0,0,0,0 +22-12-2022 12:28:00,18097.00,18104.70,18095.70,18103.85,0.00,0,0,0,0 +22-12-2022 12:27:00,18105.70,18107.10,18093.65,18096.65,0.00,0,0,0,0 +22-12-2022 12:26:00,18114.05,18116.60,18106.60,18107.05,0.00,0,0,0,0 +22-12-2022 12:25:00,18108.85,18116.25,18107.20,18114.45,0.00,0,0,0,0 +22-12-2022 12:24:00,18112.30,18112.70,18105.55,18110.35,0.00,0,0,0,0 +22-12-2022 12:23:00,18105.65,18113.80,18105.65,18112.65,0.00,0,0,0,0 +22-12-2022 12:22:00,18112.05,18116.95,18106.20,18106.55,0.00,0,0,0,0 +22-12-2022 12:21:00,18107.60,18114.45,18104.80,18112.25,0.00,0,0,0,0 +22-12-2022 12:20:00,18105.90,18115.40,18105.90,18107.55,0.00,0,0,0,0 +22-12-2022 12:19:00,18104.95,18108.40,18101.05,18106.10,0.00,0,0,0,0 +22-12-2022 12:18:00,18079.75,18109.05,18079.75,18105.15,0.00,0,0,0,0 +22-12-2022 12:17:00,18079.65,18082.90,18078.45,18081.50,0.00,0,0,0,0 +22-12-2022 12:16:00,18081.95,18087.00,18079.85,18080.10,0.00,0,0,0,0 +22-12-2022 12:15:00,18080.25,18085.00,18079.10,18081.85,0.00,0,0,0,0 +22-12-2022 12:14:00,18087.80,18089.75,18079.10,18080.85,0.00,0,0,0,0 +22-12-2022 12:13:00,18077.15,18091.10,18077.15,18088.75,0.00,0,0,0,0 +22-12-2022 12:12:00,18087.90,18089.65,18075.95,18076.85,0.00,0,0,0,0 +22-12-2022 12:11:00,18082.80,18089.25,18082.80,18088.50,0.00,0,0,0,0 +22-12-2022 12:10:00,18089.15,18089.15,18080.10,18081.50,0.00,0,0,0,0 +22-12-2022 12:09:00,18087.10,18093.80,18084.45,18089.55,0.00,0,0,0,0 +22-12-2022 12:08:00,18084.25,18087.80,18084.25,18087.00,0.00,0,0,0,0 +22-12-2022 12:07:00,18083.30,18087.15,18082.90,18083.90,0.00,0,0,0,0 +22-12-2022 12:06:00,18084.05,18085.00,18079.60,18084.00,0.00,0,0,0,0 +22-12-2022 12:05:00,18085.70,18087.90,18083.40,18084.90,0.00,0,0,0,0 +22-12-2022 12:04:00,18087.80,18089.75,18084.90,18085.95,0.00,0,0,0,0 +22-12-2022 12:03:00,18089.30,18090.95,18083.70,18088.05,0.00,0,0,0,0 +22-12-2022 12:02:00,18079.85,18092.35,18078.95,18089.40,0.00,0,0,0,0 +22-12-2022 12:01:00,18087.60,18088.80,18078.15,18080.65,0.00,0,0,0,0 +22-12-2022 12:00:00,18090.60,18091.90,18086.20,18087.35,0.00,0,0,0,0 +22-12-2022 11:59:00,18086.95,18093.20,18086.45,18089.75,0.00,0,0,0,0 +22-12-2022 11:58:00,18084.50,18089.35,18084.50,18087.60,0.00,0,0,0,0 +22-12-2022 11:57:00,18088.30,18089.60,18082.80,18085.05,0.00,0,0,0,0 +22-12-2022 11:56:00,18094.90,18097.35,18086.80,18087.95,0.00,0,0,0,0 +22-12-2022 11:55:00,18088.75,18095.10,18086.75,18094.60,0.00,0,0,0,0 +22-12-2022 11:54:00,18091.50,18092.20,18086.90,18090.20,0.00,0,0,0,0 +22-12-2022 11:53:00,18093.95,18096.90,18091.00,18093.55,0.00,0,0,0,0 +22-12-2022 11:52:00,18083.85,18094.00,18082.10,18092.10,0.00,0,0,0,0 +22-12-2022 11:51:00,18083.70,18087.05,18080.85,18084.05,0.00,0,0,0,0 +22-12-2022 11:50:00,18090.15,18091.10,18082.85,18083.45,0.00,0,0,0,0 +22-12-2022 11:49:00,18098.70,18102.50,18089.40,18090.35,0.00,0,0,0,0 +22-12-2022 11:48:00,18089.45,18099.15,18087.25,18099.15,0.00,0,0,0,0 +22-12-2022 11:47:00,18091.05,18097.00,18088.45,18088.45,0.00,0,0,0,0 +22-12-2022 11:46:00,18102.20,18104.90,18089.65,18092.10,0.00,0,0,0,0 +22-12-2022 11:45:00,18112.10,18114.65,18104.10,18104.60,0.00,0,0,0,0 +22-12-2022 11:44:00,18118.45,18120.30,18108.95,18112.15,0.00,0,0,0,0 +22-12-2022 11:43:00,18119.10,18122.95,18118.60,18119.90,0.00,0,0,0,0 +22-12-2022 11:42:00,18121.20,18121.35,18115.15,18119.05,0.00,0,0,0,0 +22-12-2022 11:41:00,18125.90,18126.90,18120.65,18121.15,0.00,0,0,0,0 +22-12-2022 11:40:00,18127.15,18128.20,18116.70,18124.30,0.00,0,0,0,0 +22-12-2022 11:39:00,18123.55,18129.50,18121.70,18127.60,0.00,0,0,0,0 +22-12-2022 11:38:00,18115.00,18123.65,18113.10,18122.25,0.00,0,0,0,0 +22-12-2022 11:37:00,18113.15,18115.75,18108.75,18114.55,0.00,0,0,0,0 +22-12-2022 11:36:00,18112.85,18114.25,18109.90,18111.95,0.00,0,0,0,0 +22-12-2022 11:35:00,18111.25,18118.45,18110.75,18112.55,0.00,0,0,0,0 +22-12-2022 11:34:00,18112.25,18112.65,18108.45,18110.80,0.00,0,0,0,0 +22-12-2022 11:33:00,18116.75,18118.15,18111.05,18112.55,0.00,0,0,0,0 +22-12-2022 11:32:00,18125.55,18125.55,18115.95,18116.55,0.00,0,0,0,0 +22-12-2022 11:31:00,18118.60,18126.20,18117.60,18124.80,0.00,0,0,0,0 +22-12-2022 11:30:00,18122.85,18123.30,18117.25,18118.40,0.00,0,0,0,0 +22-12-2022 11:29:00,18125.30,18125.30,18120.45,18123.30,0.00,0,0,0,0 +22-12-2022 11:28:00,18130.00,18132.65,18118.40,18124.75,0.00,0,0,0,0 +22-12-2022 11:27:00,18144.00,18146.40,18129.40,18130.10,0.00,0,0,0,0 +22-12-2022 11:26:00,18142.00,18144.85,18141.50,18144.10,0.00,0,0,0,0 +22-12-2022 11:25:00,18141.35,18143.85,18139.10,18142.30,0.00,0,0,0,0 +22-12-2022 11:24:00,18144.85,18145.20,18140.55,18141.20,0.00,0,0,0,0 +22-12-2022 11:23:00,18141.15,18144.95,18134.90,18144.55,0.00,0,0,0,0 +22-12-2022 11:22:00,18149.15,18149.50,18141.05,18141.40,0.00,0,0,0,0 +22-12-2022 11:21:00,18152.85,18155.65,18148.40,18148.40,0.00,0,0,0,0 +22-12-2022 11:20:00,18152.60,18156.80,18146.60,18153.00,0.00,0,0,0,0 +22-12-2022 11:19:00,18144.15,18156.85,18143.75,18152.90,0.00,0,0,0,0 +22-12-2022 11:18:00,18150.55,18151.05,18143.90,18144.25,0.00,0,0,0,0 +22-12-2022 11:17:00,18151.75,18157.55,18147.85,18150.75,0.00,0,0,0,0 +22-12-2022 11:16:00,18142.30,18152.40,18140.80,18152.40,0.00,0,0,0,0 +22-12-2022 11:15:00,18141.30,18143.45,18135.00,18142.10,0.00,0,0,0,0 +22-12-2022 11:14:00,18140.10,18145.10,18138.65,18142.55,0.00,0,0,0,0 +22-12-2022 11:13:00,18139.05,18143.95,18136.05,18140.00,0.00,0,0,0,0 +22-12-2022 11:12:00,18131.35,18141.05,18130.30,18138.50,0.00,0,0,0,0 +22-12-2022 11:11:00,18119.45,18130.95,18119.45,18130.95,0.00,0,0,0,0 +22-12-2022 11:10:00,18118.35,18121.00,18116.15,18119.65,0.00,0,0,0,0 +22-12-2022 11:09:00,18120.75,18122.25,18117.35,18119.15,0.00,0,0,0,0 +22-12-2022 11:08:00,18124.60,18125.15,18119.80,18121.45,0.00,0,0,0,0 +22-12-2022 11:07:00,18129.15,18129.30,18120.10,18125.20,0.00,0,0,0,0 +22-12-2022 11:06:00,18124.30,18136.70,18122.85,18128.75,0.00,0,0,0,0 +22-12-2022 11:05:00,18109.95,18122.75,18106.60,18121.55,0.00,0,0,0,0 +22-12-2022 11:04:00,18117.20,18118.85,18109.80,18110.60,0.00,0,0,0,0 +22-12-2022 11:03:00,18124.20,18124.45,18115.30,18116.85,0.00,0,0,0,0 +22-12-2022 11:02:00,18109.70,18123.35,18109.15,18122.75,0.00,0,0,0,0 +22-12-2022 11:01:00,18114.85,18123.60,18111.55,18111.55,0.00,0,0,0,0 +22-12-2022 11:00:00,18114.05,18116.30,18108.55,18112.00,0.00,0,0,0,0 +22-12-2022 10:59:00,18119.80,18119.80,18112.80,18114.35,0.00,0,0,0,0 +22-12-2022 10:58:00,18119.90,18121.65,18116.00,18119.75,0.00,0,0,0,0 +22-12-2022 10:57:00,18115.40,18123.15,18114.00,18120.05,0.00,0,0,0,0 +22-12-2022 10:56:00,18125.55,18126.10,18112.45,18116.60,0.00,0,0,0,0 +22-12-2022 10:55:00,18130.50,18130.50,18120.90,18124.65,0.00,0,0,0,0 +22-12-2022 10:54:00,18121.60,18130.20,18121.30,18130.10,0.00,0,0,0,0 +22-12-2022 10:53:00,18114.90,18122.10,18114.90,18122.10,0.00,0,0,0,0 +22-12-2022 10:52:00,18119.40,18120.50,18113.25,18116.25,0.00,0,0,0,0 +22-12-2022 10:51:00,18125.50,18127.45,18117.80,18119.60,0.00,0,0,0,0 +22-12-2022 10:50:00,18133.05,18133.30,18125.15,18126.30,0.00,0,0,0,0 +22-12-2022 10:49:00,18136.05,18139.80,18132.90,18132.95,0.00,0,0,0,0 +22-12-2022 10:48:00,18139.70,18139.70,18135.00,18135.80,0.00,0,0,0,0 +22-12-2022 10:47:00,18131.15,18140.45,18129.15,18139.60,0.00,0,0,0,0 +22-12-2022 10:46:00,18148.50,18149.05,18131.55,18131.80,0.00,0,0,0,0 +22-12-2022 10:45:00,18134.15,18148.55,18134.15,18148.55,0.00,0,0,0,0 +22-12-2022 10:44:00,18132.80,18134.70,18127.55,18134.25,0.00,0,0,0,0 +22-12-2022 10:43:00,18128.25,18132.60,18124.85,18131.80,0.00,0,0,0,0 +22-12-2022 10:42:00,18122.30,18129.65,18120.10,18128.40,0.00,0,0,0,0 +22-12-2022 10:41:00,18129.20,18129.30,18120.20,18120.90,0.00,0,0,0,0 +22-12-2022 10:40:00,18124.75,18133.70,18123.05,18129.80,0.00,0,0,0,0 +22-12-2022 10:39:00,18129.65,18129.65,18119.60,18124.70,0.00,0,0,0,0 +22-12-2022 10:38:00,18122.50,18129.50,18119.60,18128.05,0.00,0,0,0,0 +22-12-2022 10:37:00,18128.75,18130.85,18121.85,18123.10,0.00,0,0,0,0 +22-12-2022 10:36:00,18129.70,18132.80,18127.00,18128.00,0.00,0,0,0,0 +22-12-2022 10:35:00,18125.75,18134.45,18122.80,18130.10,0.00,0,0,0,0 +22-12-2022 10:34:00,18134.80,18134.80,18122.05,18124.15,0.00,0,0,0,0 +22-12-2022 10:33:00,18131.35,18137.50,18129.65,18135.55,0.00,0,0,0,0 +22-12-2022 10:32:00,18132.35,18136.30,18129.20,18131.50,0.00,0,0,0,0 +22-12-2022 10:31:00,18145.65,18145.65,18132.40,18133.15,0.00,0,0,0,0 +22-12-2022 10:30:00,18148.00,18159.05,18145.80,18146.30,0.00,0,0,0,0 +22-12-2022 10:29:00,18144.55,18149.30,18140.85,18147.65,0.00,0,0,0,0 +22-12-2022 10:28:00,18134.55,18146.50,18134.55,18144.65,0.00,0,0,0,0 +22-12-2022 10:27:00,18145.80,18149.70,18134.90,18137.15,0.00,0,0,0,0 +22-12-2022 10:26:00,18148.05,18150.95,18146.15,18146.55,0.00,0,0,0,0 +22-12-2022 10:25:00,18146.20,18150.10,18143.90,18148.10,0.00,0,0,0,0 +22-12-2022 10:24:00,18154.85,18155.05,18145.05,18145.05,0.00,0,0,0,0 +22-12-2022 10:23:00,18150.10,18156.75,18150.00,18155.75,0.00,0,0,0,0 +22-12-2022 10:22:00,18159.50,18159.50,18147.10,18148.20,0.00,0,0,0,0 +22-12-2022 10:21:00,18147.40,18158.80,18144.40,18157.75,0.00,0,0,0,0 +22-12-2022 10:20:00,18162.30,18163.00,18147.15,18147.30,0.00,0,0,0,0 +22-12-2022 10:19:00,18155.70,18169.85,18154.05,18161.85,0.00,0,0,0,0 +22-12-2022 10:18:00,18160.45,18161.05,18149.15,18159.85,0.00,0,0,0,0 +22-12-2022 10:17:00,18164.05,18165.90,18160.70,18160.70,0.00,0,0,0,0 +22-12-2022 10:16:00,18159.80,18164.65,18157.65,18163.65,0.00,0,0,0,0 +22-12-2022 10:15:00,18161.55,18167.15,18153.95,18159.70,0.00,0,0,0,0 +22-12-2022 10:14:00,18176.80,18176.80,18158.95,18158.95,0.00,0,0,0,0 +22-12-2022 10:13:00,18191.00,18191.00,18177.85,18178.75,0.00,0,0,0,0 +22-12-2022 10:12:00,18192.35,18193.50,18188.70,18191.20,0.00,0,0,0,0 +22-12-2022 10:11:00,18204.00,18204.00,18191.65,18193.20,0.00,0,0,0,0 +22-12-2022 10:10:00,18201.50,18205.40,18199.00,18204.55,0.00,0,0,0,0 +22-12-2022 10:09:00,18197.35,18202.05,18195.55,18202.00,0.00,0,0,0,0 +22-12-2022 10:08:00,18204.30,18204.60,18191.10,18197.95,0.00,0,0,0,0 +22-12-2022 10:07:00,18197.05,18204.75,18191.95,18204.65,0.00,0,0,0,0 +22-12-2022 10:06:00,18191.65,18196.60,18181.50,18196.45,0.00,0,0,0,0 +22-12-2022 10:05:00,18186.30,18192.85,18178.20,18192.85,0.00,0,0,0,0 +22-12-2022 10:04:00,18187.25,18193.10,18182.55,18186.85,0.00,0,0,0,0 +22-12-2022 10:03:00,18206.35,18206.35,18184.35,18186.15,0.00,0,0,0,0 +22-12-2022 10:02:00,18205.95,18207.40,18199.00,18203.95,0.00,0,0,0,0 +22-12-2022 10:01:00,18233.85,18233.85,18206.05,18206.05,0.00,0,0,0,0 +22-12-2022 10:00:00,18230.65,18235.05,18208.75,18234.85,0.00,0,0,0,0 +22-12-2022 09:59:00,18242.40,18243.70,18230.70,18230.70,0.00,0,0,0,0 +22-12-2022 09:58:00,18239.90,18242.95,18238.00,18242.45,0.00,0,0,0,0 +22-12-2022 09:57:00,18242.95,18245.60,18234.90,18239.60,0.00,0,0,0,0 +22-12-2022 09:56:00,18239.35,18244.25,18233.80,18242.30,0.00,0,0,0,0 +22-12-2022 09:55:00,18246.10,18249.90,18236.55,18239.10,0.00,0,0,0,0 +22-12-2022 09:54:00,18243.15,18249.45,18237.85,18246.25,0.00,0,0,0,0 +22-12-2022 09:53:00,18239.85,18243.50,18229.80,18243.25,0.00,0,0,0,0 +22-12-2022 09:52:00,18246.15,18249.15,18239.45,18239.45,0.00,0,0,0,0 +22-12-2022 09:51:00,18244.60,18257.40,18244.60,18248.80,0.00,0,0,0,0 +22-12-2022 09:50:00,18248.80,18255.30,18237.50,18245.00,0.00,0,0,0,0 +22-12-2022 09:49:00,18245.20,18258.35,18245.20,18247.75,0.00,0,0,0,0 +22-12-2022 09:48:00,18215.30,18246.45,18215.30,18243.55,0.00,0,0,0,0 +22-12-2022 09:47:00,18205.55,18214.40,18200.65,18214.35,0.00,0,0,0,0 +22-12-2022 09:46:00,18208.95,18216.50,18203.80,18204.30,0.00,0,0,0,0 +22-12-2022 09:45:00,18191.75,18214.35,18187.65,18208.50,0.00,0,0,0,0 +22-12-2022 09:44:00,18184.95,18193.35,18183.80,18191.80,0.00,0,0,0,0 +22-12-2022 09:43:00,18196.30,18197.20,18178.10,18186.00,0.00,0,0,0,0 +22-12-2022 09:42:00,18175.25,18203.05,18175.25,18194.05,0.00,0,0,0,0 +22-12-2022 09:41:00,18179.45,18179.45,18172.90,18174.90,0.00,0,0,0,0 +22-12-2022 09:40:00,18176.40,18185.25,18175.65,18179.20,0.00,0,0,0,0 +22-12-2022 09:39:00,18180.65,18180.65,18171.90,18178.35,0.00,0,0,0,0 +22-12-2022 09:38:00,18188.65,18197.95,18173.40,18173.40,0.00,0,0,0,0 +22-12-2022 09:37:00,18192.55,18193.40,18181.75,18189.40,0.00,0,0,0,0 +22-12-2022 09:36:00,18207.85,18207.85,18190.75,18193.15,0.00,0,0,0,0 +22-12-2022 09:35:00,18208.80,18211.70,18202.35,18208.40,0.00,0,0,0,0 +22-12-2022 09:34:00,18200.00,18211.80,18197.95,18211.15,0.00,0,0,0,0 +22-12-2022 09:33:00,18203.55,18210.25,18194.80,18199.95,0.00,0,0,0,0 +22-12-2022 09:32:00,18211.25,18219.70,18203.65,18204.10,0.00,0,0,0,0 +22-12-2022 09:31:00,18198.70,18215.90,18191.85,18211.85,0.00,0,0,0,0 +22-12-2022 09:30:00,18201.55,18202.05,18185.85,18197.60,0.00,0,0,0,0 +22-12-2022 09:29:00,18215.60,18215.85,18196.00,18200.90,0.00,0,0,0,0 +22-12-2022 09:28:00,18208.75,18219.85,18196.50,18216.45,0.00,0,0,0,0 +22-12-2022 09:27:00,18229.70,18230.45,18210.40,18210.40,0.00,0,0,0,0 +22-12-2022 09:26:00,18235.65,18238.80,18220.15,18227.20,0.00,0,0,0,0 +22-12-2022 09:25:00,18247.55,18247.55,18231.35,18232.85,0.00,0,0,0,0 +22-12-2022 09:24:00,18244.55,18246.50,18237.90,18246.45,0.00,0,0,0,0 +22-12-2022 09:23:00,18244.65,18252.95,18241.60,18245.55,0.00,0,0,0,0 +22-12-2022 09:22:00,18258.10,18261.35,18245.80,18245.80,0.00,0,0,0,0 +22-12-2022 09:21:00,18252.80,18266.70,18252.80,18259.30,0.00,0,0,0,0 +22-12-2022 09:20:00,18259.05,18266.05,18244.30,18252.55,0.00,0,0,0,0 +22-12-2022 09:19:00,18270.00,18279.00,18251.60,18257.25,0.00,0,0,0,0 +22-12-2022 09:18:00,18268.50,18291.35,18268.50,18269.15,0.00,0,0,0,0 +22-12-2022 09:17:00,18269.15,18274.15,18258.85,18268.20,0.00,0,0,0,0 +22-12-2022 09:16:00,18312.10,18317.05,18270.40,18270.40,0.00,0,0,0,0 +22-12-2022 09:15:00,18284.30,18316.65,18276.80,18316.65,0.00,0,0,0,0 +22-12-2022 09:14:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:13:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:12:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:11:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:10:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:09:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:08:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:07:00,18291.55,18291.55,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:06:00,18299.20,18299.20,18289.20,18291.90,0.00,0,0,0,0 +22-12-2022 09:05:00,18297.15,18301.35,18294.80,18299.80,0.00,0,0,0,0 +22-12-2022 09:04:00,18296.90,18299.75,18295.15,18298.15,0.00,0,0,0,0 +22-12-2022 09:03:00,18297.35,18298.55,18292.35,18297.00,0.00,0,0,0,0 +22-12-2022 09:02:00,18270.45,18299.95,18270.45,18297.20,0.00,0,0,0,0 +22-12-2022 09:01:00,18280.35,18280.40,18265.10,18270.55,0.00,0,0,0,0 +22-12-2022 09:00:00,18310.35,18353.50,18245.90,18281.40,0.00,0,0,0,0 +21-12-2022 15:31:22,18199.10,18199.10,18199.10,18199.10,0.00,0,0,0,0 +21-12-2022 15:30:29,18205.60,18205.60,18205.60,18205.60,0.00,0,0,0,0 +21-12-2022 15:29:00,18202.50,18209.60,18199.80,18207.55,0.00,0,0,0,0 +21-12-2022 15:28:00,18196.65,18204.95,18196.65,18203.00,0.00,0,0,0,0 +21-12-2022 15:27:00,18192.35,18197.05,18191.70,18195.25,0.00,0,0,0,0 +21-12-2022 15:26:00,18187.70,18192.50,18186.55,18191.80,0.00,0,0,0,0 +21-12-2022 15:25:00,18191.90,18192.50,18187.70,18187.95,0.00,0,0,0,0 +21-12-2022 15:24:00,18194.05,18194.30,18191.05,18192.15,0.00,0,0,0,0 +21-12-2022 15:23:00,18193.50,18196.30,18192.25,18194.10,0.00,0,0,0,0 +21-12-2022 15:22:00,18196.75,18196.75,18192.65,18193.75,0.00,0,0,0,0 +21-12-2022 15:21:00,18196.60,18198.35,18195.15,18195.90,0.00,0,0,0,0 +21-12-2022 15:20:00,18203.10,18204.95,18193.20,18196.70,0.00,0,0,0,0 +21-12-2022 15:19:00,18193.60,18201.90,18193.05,18201.90,0.00,0,0,0,0 +21-12-2022 15:18:00,18194.35,18196.60,18191.00,18193.90,0.00,0,0,0,0 +21-12-2022 15:17:00,18195.20,18199.40,18193.60,18195.20,0.00,0,0,0,0 +21-12-2022 15:16:00,18195.65,18197.05,18190.30,18194.75,0.00,0,0,0,0 +21-12-2022 15:15:00,18207.80,18208.10,18194.65,18195.05,0.00,0,0,0,0 +21-12-2022 15:14:00,18200.95,18207.05,18200.65,18206.95,0.00,0,0,0,0 +21-12-2022 15:13:00,18214.40,18215.70,18201.10,18201.10,0.00,0,0,0,0 +21-12-2022 15:12:00,18209.60,18221.60,18208.65,18214.70,0.00,0,0,0,0 +21-12-2022 15:11:00,18201.65,18214.65,18201.65,18210.10,0.00,0,0,0,0 +21-12-2022 15:10:00,18199.00,18207.65,18197.75,18201.90,0.00,0,0,0,0 +21-12-2022 15:09:00,18196.15,18200.85,18189.65,18197.45,0.00,0,0,0,0 +21-12-2022 15:08:00,18187.00,18198.00,18187.00,18197.00,0.00,0,0,0,0 +21-12-2022 15:07:00,18185.15,18185.70,18176.95,18185.35,0.00,0,0,0,0 +21-12-2022 15:06:00,18195.05,18195.70,18182.70,18185.90,0.00,0,0,0,0 +21-12-2022 15:05:00,18210.60,18214.90,18194.95,18197.00,0.00,0,0,0,0 +21-12-2022 15:04:00,18211.80,18216.35,18207.40,18209.75,0.00,0,0,0,0 +21-12-2022 15:03:00,18216.65,18220.90,18210.45,18211.85,0.00,0,0,0,0 +21-12-2022 15:02:00,18214.20,18226.40,18210.05,18216.90,0.00,0,0,0,0 +21-12-2022 15:01:00,18206.00,18214.50,18205.15,18213.90,0.00,0,0,0,0 +21-12-2022 15:00:00,18216.60,18240.35,18202.65,18204.80,0.00,0,0,0,0 +21-12-2022 14:59:00,18215.75,18219.60,18215.75,18217.90,0.00,0,0,0,0 +21-12-2022 14:58:00,18216.40,18222.35,18215.05,18216.80,0.00,0,0,0,0 +21-12-2022 14:57:00,18210.05,18226.25,18204.40,18216.35,0.00,0,0,0,0 +21-12-2022 14:56:00,18225.40,18233.40,18211.55,18211.55,0.00,0,0,0,0 +21-12-2022 14:55:00,18257.50,18260.10,18220.95,18220.95,0.00,0,0,0,0 +21-12-2022 14:54:00,18263.85,18266.55,18257.65,18257.65,0.00,0,0,0,0 +21-12-2022 14:53:00,18270.75,18272.40,18264.50,18264.50,0.00,0,0,0,0 +21-12-2022 14:52:00,18270.30,18277.90,18269.50,18271.00,0.00,0,0,0,0 +21-12-2022 14:51:00,18269.15,18278.55,18269.15,18270.95,0.00,0,0,0,0 +21-12-2022 14:50:00,18263.05,18270.50,18260.90,18267.45,0.00,0,0,0,0 +21-12-2022 14:49:00,18263.90,18267.55,18261.80,18263.85,0.00,0,0,0,0 +21-12-2022 14:48:00,18255.70,18266.80,18255.45,18264.10,0.00,0,0,0,0 +21-12-2022 14:47:00,18272.50,18272.85,18254.65,18255.00,0.00,0,0,0,0 +21-12-2022 14:46:00,18265.70,18273.45,18265.70,18271.85,0.00,0,0,0,0 +21-12-2022 14:45:00,18265.95,18272.70,18264.35,18265.40,0.00,0,0,0,0 +21-12-2022 14:44:00,18255.55,18266.05,18255.55,18265.05,0.00,0,0,0,0 +21-12-2022 14:43:00,18269.20,18274.90,18255.55,18255.70,0.00,0,0,0,0 +21-12-2022 14:42:00,18267.05,18272.50,18266.80,18269.80,0.00,0,0,0,0 +21-12-2022 14:41:00,18269.50,18274.05,18266.35,18267.10,0.00,0,0,0,0 +21-12-2022 14:40:00,18280.80,18284.40,18269.40,18269.60,0.00,0,0,0,0 +21-12-2022 14:39:00,18270.55,18282.50,18270.55,18280.75,0.00,0,0,0,0 +21-12-2022 14:38:00,18268.70,18275.15,18266.80,18270.80,0.00,0,0,0,0 +21-12-2022 14:37:00,18263.40,18270.35,18260.00,18268.35,0.00,0,0,0,0 +21-12-2022 14:36:00,18247.60,18266.55,18247.60,18263.75,0.00,0,0,0,0 +21-12-2022 14:35:00,18249.50,18253.70,18246.85,18246.95,0.00,0,0,0,0 +21-12-2022 14:34:00,18242.40,18253.35,18242.40,18249.90,0.00,0,0,0,0 +21-12-2022 14:33:00,18240.40,18242.15,18235.65,18241.40,0.00,0,0,0,0 +21-12-2022 14:32:00,18233.55,18242.70,18232.40,18241.15,0.00,0,0,0,0 +21-12-2022 14:31:00,18236.85,18248.70,18234.30,18234.30,0.00,0,0,0,0 +21-12-2022 14:30:00,18249.15,18251.45,18236.75,18237.00,0.00,0,0,0,0 +21-12-2022 14:29:00,18245.55,18254.70,18244.40,18249.35,0.00,0,0,0,0 +21-12-2022 14:28:00,18230.95,18250.40,18230.95,18245.00,0.00,0,0,0,0 +21-12-2022 14:27:00,18236.25,18236.25,18227.60,18230.25,0.00,0,0,0,0 +21-12-2022 14:26:00,18238.10,18238.10,18231.15,18236.40,0.00,0,0,0,0 +21-12-2022 14:25:00,18222.10,18240.85,18221.50,18238.60,0.00,0,0,0,0 +21-12-2022 14:24:00,18207.00,18222.45,18206.55,18221.20,0.00,0,0,0,0 +21-12-2022 14:23:00,18219.10,18222.75,18204.80,18206.10,0.00,0,0,0,0 +21-12-2022 14:22:00,18197.65,18221.60,18197.65,18217.95,0.00,0,0,0,0 +21-12-2022 14:21:00,18186.95,18203.70,18186.95,18197.50,0.00,0,0,0,0 +21-12-2022 14:20:00,18191.15,18197.20,18186.95,18187.20,0.00,0,0,0,0 +21-12-2022 14:19:00,18200.70,18201.65,18187.00,18191.75,0.00,0,0,0,0 +21-12-2022 14:18:00,18195.55,18199.35,18187.70,18198.55,0.00,0,0,0,0 +21-12-2022 14:17:00,18207.05,18208.05,18195.10,18196.90,0.00,0,0,0,0 +21-12-2022 14:16:00,18212.65,18216.85,18205.40,18208.55,0.00,0,0,0,0 +21-12-2022 14:15:00,18224.25,18227.35,18208.60,18211.95,0.00,0,0,0,0 +21-12-2022 14:14:00,18229.35,18229.35,18220.20,18223.65,0.00,0,0,0,0 +21-12-2022 14:13:00,18228.10,18238.85,18227.40,18228.25,0.00,0,0,0,0 +21-12-2022 14:12:00,18230.85,18237.15,18227.40,18227.70,0.00,0,0,0,0 +21-12-2022 14:11:00,18244.20,18246.35,18220.35,18228.40,0.00,0,0,0,0 +21-12-2022 14:10:00,18224.25,18249.85,18223.95,18244.75,0.00,0,0,0,0 +21-12-2022 14:09:00,18214.85,18223.80,18212.40,18223.35,0.00,0,0,0,0 +21-12-2022 14:08:00,18197.30,18214.50,18196.55,18213.15,0.00,0,0,0,0 +21-12-2022 14:07:00,18183.05,18196.60,18181.20,18195.90,0.00,0,0,0,0 +21-12-2022 14:06:00,18189.60,18191.55,18174.25,18183.15,0.00,0,0,0,0 +21-12-2022 14:05:00,18181.40,18194.10,18180.40,18187.65,0.00,0,0,0,0 +21-12-2022 14:04:00,18180.25,18182.30,18172.70,18182.00,0.00,0,0,0,0 +21-12-2022 14:03:00,18185.70,18185.70,18172.15,18180.50,0.00,0,0,0,0 +21-12-2022 14:02:00,18177.90,18189.60,18174.85,18184.70,0.00,0,0,0,0 +21-12-2022 14:01:00,18173.90,18186.30,18173.15,18177.95,0.00,0,0,0,0 +21-12-2022 14:00:00,18192.90,18211.85,18177.90,18177.90,0.00,0,0,0,0 +21-12-2022 13:59:00,18184.55,18192.15,18175.55,18191.25,0.00,0,0,0,0 +21-12-2022 13:58:00,18194.50,18194.95,18172.45,18184.65,0.00,0,0,0,0 +21-12-2022 13:57:00,18202.10,18203.65,18164.00,18194.70,0.00,0,0,0,0 +21-12-2022 13:56:00,18215.35,18216.95,18204.20,18204.20,0.00,0,0,0,0 +21-12-2022 13:55:00,18221.55,18229.95,18215.70,18216.55,0.00,0,0,0,0 +21-12-2022 13:54:00,18230.45,18230.85,18220.10,18220.10,0.00,0,0,0,0 +21-12-2022 13:53:00,18227.25,18240.75,18226.00,18229.30,0.00,0,0,0,0 +21-12-2022 13:52:00,18248.45,18248.45,18228.50,18228.50,0.00,0,0,0,0 +21-12-2022 13:51:00,18267.60,18267.60,18249.10,18249.10,0.00,0,0,0,0 +21-12-2022 13:50:00,18270.80,18276.85,18267.20,18268.80,0.00,0,0,0,0 +21-12-2022 13:49:00,18261.75,18273.35,18260.75,18270.10,0.00,0,0,0,0 +21-12-2022 13:48:00,18268.05,18268.05,18260.50,18261.10,0.00,0,0,0,0 +21-12-2022 13:47:00,18277.00,18277.00,18263.85,18267.05,0.00,0,0,0,0 +21-12-2022 13:46:00,18280.50,18281.25,18276.40,18277.40,0.00,0,0,0,0 +21-12-2022 13:45:00,18277.00,18282.60,18275.15,18279.80,0.00,0,0,0,0 +21-12-2022 13:44:00,18278.40,18281.30,18272.80,18276.80,0.00,0,0,0,0 +21-12-2022 13:43:00,18272.00,18279.45,18271.15,18277.65,0.00,0,0,0,0 +21-12-2022 13:42:00,18273.75,18274.00,18269.95,18272.10,0.00,0,0,0,0 +21-12-2022 13:41:00,18270.85,18275.90,18268.70,18274.60,0.00,0,0,0,0 +21-12-2022 13:40:00,18277.15,18279.40,18271.15,18271.15,0.00,0,0,0,0 +21-12-2022 13:39:00,18284.85,18285.60,18275.40,18277.75,0.00,0,0,0,0 +21-12-2022 13:38:00,18285.50,18288.35,18283.55,18284.70,0.00,0,0,0,0 +21-12-2022 13:37:00,18284.50,18293.40,18281.90,18286.45,0.00,0,0,0,0 +21-12-2022 13:36:00,18268.95,18288.55,18268.95,18284.10,0.00,0,0,0,0 +21-12-2022 13:35:00,18274.30,18274.30,18268.80,18270.00,0.00,0,0,0,0 +21-12-2022 13:34:00,18272.90,18275.70,18271.10,18274.75,0.00,0,0,0,0 +21-12-2022 13:33:00,18273.15,18277.75,18271.70,18273.55,0.00,0,0,0,0 +21-12-2022 13:32:00,18268.60,18273.10,18268.60,18272.40,0.00,0,0,0,0 +21-12-2022 13:31:00,18269.10,18273.85,18267.00,18270.25,0.00,0,0,0,0 +21-12-2022 13:30:00,18270.55,18276.10,18268.25,18271.15,0.00,0,0,0,0 +21-12-2022 13:29:00,18271.95,18276.25,18269.95,18270.60,0.00,0,0,0,0 +21-12-2022 13:28:00,18264.45,18276.20,18264.45,18269.75,0.00,0,0,0,0 +21-12-2022 13:27:00,18269.70,18271.60,18263.35,18265.10,0.00,0,0,0,0 +21-12-2022 13:26:00,18282.70,18282.75,18268.50,18269.90,0.00,0,0,0,0 +21-12-2022 13:25:00,18279.95,18292.05,18279.45,18283.00,0.00,0,0,0,0 +21-12-2022 13:24:00,18273.45,18283.15,18272.20,18279.35,0.00,0,0,0,0 +21-12-2022 13:23:00,18270.95,18275.35,18268.45,18273.75,0.00,0,0,0,0 +21-12-2022 13:22:00,18272.60,18272.60,18267.85,18269.25,0.00,0,0,0,0 +21-12-2022 13:21:00,18277.50,18278.95,18271.85,18272.55,0.00,0,0,0,0 +21-12-2022 13:20:00,18280.45,18281.35,18272.95,18278.85,0.00,0,0,0,0 +21-12-2022 13:19:00,18280.10,18283.40,18278.75,18279.90,0.00,0,0,0,0 +21-12-2022 13:18:00,18278.85,18284.70,18278.20,18280.30,0.00,0,0,0,0 +21-12-2022 13:17:00,18286.90,18286.90,18278.25,18279.40,0.00,0,0,0,0 +21-12-2022 13:16:00,18291.85,18293.45,18287.30,18287.30,0.00,0,0,0,0 +21-12-2022 13:15:00,18299.95,18301.20,18291.80,18291.80,0.00,0,0,0,0 +21-12-2022 13:14:00,18303.90,18304.95,18295.50,18300.25,0.00,0,0,0,0 +21-12-2022 13:13:00,18303.85,18308.25,18303.85,18304.40,0.00,0,0,0,0 +21-12-2022 13:12:00,18298.70,18306.25,18298.10,18304.30,0.00,0,0,0,0 +21-12-2022 13:11:00,18303.90,18307.95,18299.00,18299.50,0.00,0,0,0,0 +21-12-2022 13:10:00,18294.95,18304.75,18293.25,18304.75,0.00,0,0,0,0 +21-12-2022 13:09:00,18292.50,18298.75,18292.50,18295.45,0.00,0,0,0,0 +21-12-2022 13:08:00,18291.35,18297.40,18290.85,18293.15,0.00,0,0,0,0 +21-12-2022 13:07:00,18291.55,18293.90,18288.75,18292.20,0.00,0,0,0,0 +21-12-2022 13:06:00,18283.05,18293.55,18282.90,18291.50,0.00,0,0,0,0 +21-12-2022 13:05:00,18286.10,18287.15,18281.00,18282.60,0.00,0,0,0,0 +21-12-2022 13:04:00,18290.15,18291.95,18284.95,18286.30,0.00,0,0,0,0 +21-12-2022 13:03:00,18284.35,18291.80,18284.30,18290.10,0.00,0,0,0,0 +21-12-2022 13:02:00,18289.00,18289.35,18284.45,18284.80,0.00,0,0,0,0 +21-12-2022 13:01:00,18281.15,18288.35,18279.70,18287.75,0.00,0,0,0,0 +21-12-2022 13:00:00,18269.95,18279.60,18266.95,18279.60,0.00,0,0,0,0 +21-12-2022 12:59:00,18273.40,18274.20,18269.60,18269.80,0.00,0,0,0,0 +21-12-2022 12:58:00,18274.35,18278.50,18273.00,18273.60,0.00,0,0,0,0 +21-12-2022 12:57:00,18277.75,18278.00,18273.65,18274.60,0.00,0,0,0,0 +21-12-2022 12:56:00,18270.95,18279.45,18269.70,18277.15,0.00,0,0,0,0 +21-12-2022 12:55:00,18273.40,18275.40,18267.70,18270.25,0.00,0,0,0,0 +21-12-2022 12:54:00,18277.35,18279.60,18273.75,18274.25,0.00,0,0,0,0 +21-12-2022 12:53:00,18281.75,18284.75,18276.85,18276.85,0.00,0,0,0,0 +21-12-2022 12:52:00,18289.10,18291.50,18280.35,18281.50,0.00,0,0,0,0 +21-12-2022 12:51:00,18287.65,18290.25,18287.00,18289.25,0.00,0,0,0,0 +21-12-2022 12:50:00,18289.65,18291.10,18287.00,18287.70,0.00,0,0,0,0 +21-12-2022 12:49:00,18285.00,18291.80,18282.80,18290.05,0.00,0,0,0,0 +21-12-2022 12:48:00,18293.35,18293.35,18279.95,18284.80,0.00,0,0,0,0 +21-12-2022 12:47:00,18303.10,18304.40,18293.00,18293.00,0.00,0,0,0,0 +21-12-2022 12:46:00,18295.25,18303.60,18295.25,18302.90,0.00,0,0,0,0 +21-12-2022 12:45:00,18295.25,18297.20,18294.25,18295.35,0.00,0,0,0,0 +21-12-2022 12:44:00,18294.55,18297.50,18294.00,18295.00,0.00,0,0,0,0 +21-12-2022 12:43:00,18295.00,18297.90,18292.55,18295.05,0.00,0,0,0,0 +21-12-2022 12:42:00,18299.40,18301.00,18293.55,18294.85,0.00,0,0,0,0 +21-12-2022 12:41:00,18302.45,18304.35,18295.65,18298.50,0.00,0,0,0,0 +21-12-2022 12:40:00,18303.10,18308.85,18301.50,18302.50,0.00,0,0,0,0 +21-12-2022 12:39:00,18298.15,18303.95,18297.35,18303.80,0.00,0,0,0,0 +21-12-2022 12:38:00,18299.00,18303.05,18296.30,18297.25,0.00,0,0,0,0 +21-12-2022 12:37:00,18301.65,18302.55,18297.25,18299.75,0.00,0,0,0,0 +21-12-2022 12:36:00,18294.80,18301.85,18291.45,18301.30,0.00,0,0,0,0 +21-12-2022 12:35:00,18292.85,18294.50,18289.15,18293.40,0.00,0,0,0,0 +21-12-2022 12:34:00,18298.15,18298.15,18290.80,18292.45,0.00,0,0,0,0 +21-12-2022 12:33:00,18301.05,18302.05,18298.00,18298.00,0.00,0,0,0,0 +21-12-2022 12:32:00,18307.50,18307.50,18296.30,18300.25,0.00,0,0,0,0 +21-12-2022 12:31:00,18311.65,18311.85,18307.05,18307.10,0.00,0,0,0,0 +21-12-2022 12:30:00,18314.65,18314.65,18309.45,18311.35,0.00,0,0,0,0 +21-12-2022 12:29:00,18311.85,18317.20,18310.40,18314.95,0.00,0,0,0,0 +21-12-2022 12:28:00,18310.20,18313.95,18308.95,18311.95,0.00,0,0,0,0 +21-12-2022 12:27:00,18317.95,18317.95,18309.15,18309.15,0.00,0,0,0,0 +21-12-2022 12:26:00,18314.95,18320.95,18314.95,18317.25,0.00,0,0,0,0 +21-12-2022 12:25:00,18310.40,18315.05,18308.15,18314.65,0.00,0,0,0,0 +21-12-2022 12:24:00,18304.15,18311.20,18303.45,18309.75,0.00,0,0,0,0 +21-12-2022 12:23:00,18298.65,18306.00,18296.70,18304.85,0.00,0,0,0,0 +21-12-2022 12:22:00,18306.20,18306.85,18297.60,18297.60,0.00,0,0,0,0 +21-12-2022 12:21:00,18307.55,18309.35,18305.55,18305.85,0.00,0,0,0,0 +21-12-2022 12:20:00,18304.35,18310.35,18299.65,18307.25,0.00,0,0,0,0 +21-12-2022 12:19:00,18312.90,18313.70,18303.50,18303.70,0.00,0,0,0,0 +21-12-2022 12:18:00,18311.40,18312.90,18306.50,18312.60,0.00,0,0,0,0 +21-12-2022 12:17:00,18305.00,18311.05,18302.90,18310.40,0.00,0,0,0,0 +21-12-2022 12:16:00,18315.60,18315.60,18304.80,18304.80,0.00,0,0,0,0 +21-12-2022 12:15:00,18329.10,18329.10,18308.90,18314.15,0.00,0,0,0,0 +21-12-2022 12:14:00,18346.75,18346.75,18325.70,18329.05,0.00,0,0,0,0 +21-12-2022 12:13:00,18352.25,18354.70,18347.10,18347.10,0.00,0,0,0,0 +21-12-2022 12:12:00,18352.20,18358.20,18351.95,18352.20,0.00,0,0,0,0 +21-12-2022 12:11:00,18351.60,18356.45,18351.15,18351.95,0.00,0,0,0,0 +21-12-2022 12:10:00,18352.10,18354.45,18348.80,18350.80,0.00,0,0,0,0 +21-12-2022 12:09:00,18352.05,18356.60,18350.05,18351.60,0.00,0,0,0,0 +21-12-2022 12:08:00,18354.20,18355.40,18351.70,18351.70,0.00,0,0,0,0 +21-12-2022 12:07:00,18349.15,18358.15,18348.70,18354.10,0.00,0,0,0,0 +21-12-2022 12:06:00,18348.80,18350.85,18346.80,18348.65,0.00,0,0,0,0 +21-12-2022 12:05:00,18350.55,18350.55,18344.20,18348.15,0.00,0,0,0,0 +21-12-2022 12:04:00,18353.45,18353.85,18350.20,18350.35,0.00,0,0,0,0 +21-12-2022 12:03:00,18355.40,18356.10,18350.65,18352.50,0.00,0,0,0,0 +21-12-2022 12:02:00,18353.30,18355.50,18352.85,18354.70,0.00,0,0,0,0 +21-12-2022 12:01:00,18359.10,18359.50,18353.00,18353.55,0.00,0,0,0,0 +21-12-2022 12:00:00,18367.60,18367.85,18358.15,18359.20,0.00,0,0,0,0 +21-12-2022 11:59:00,18373.05,18373.70,18367.55,18367.65,0.00,0,0,0,0 +21-12-2022 11:58:00,18370.80,18373.40,18370.15,18373.10,0.00,0,0,0,0 +21-12-2022 11:57:00,18374.40,18374.85,18369.90,18370.55,0.00,0,0,0,0 +21-12-2022 11:56:00,18376.75,18377.70,18374.10,18374.65,0.00,0,0,0,0 +21-12-2022 11:55:00,18380.10,18380.15,18376.00,18376.20,0.00,0,0,0,0 +21-12-2022 11:54:00,18384.30,18387.05,18379.20,18379.80,0.00,0,0,0,0 +21-12-2022 11:53:00,18379.55,18384.85,18378.55,18384.10,0.00,0,0,0,0 +21-12-2022 11:52:00,18375.50,18379.55,18374.80,18379.25,0.00,0,0,0,0 +21-12-2022 11:51:00,18374.45,18377.20,18373.75,18375.40,0.00,0,0,0,0 +21-12-2022 11:50:00,18374.30,18375.85,18372.30,18373.90,0.00,0,0,0,0 +21-12-2022 11:49:00,18377.25,18377.35,18372.70,18373.75,0.00,0,0,0,0 +21-12-2022 11:48:00,18376.30,18378.75,18375.75,18376.95,0.00,0,0,0,0 +21-12-2022 11:47:00,18381.30,18382.15,18376.05,18376.05,0.00,0,0,0,0 +21-12-2022 11:46:00,18383.85,18386.20,18381.50,18381.50,0.00,0,0,0,0 +21-12-2022 11:45:00,18378.15,18383.55,18378.15,18383.35,0.00,0,0,0,0 +21-12-2022 11:44:00,18373.15,18379.80,18373.00,18378.40,0.00,0,0,0,0 +21-12-2022 11:43:00,18376.65,18376.65,18373.00,18373.00,0.00,0,0,0,0 +21-12-2022 11:42:00,18371.05,18379.05,18370.55,18375.80,0.00,0,0,0,0 +21-12-2022 11:41:00,18367.70,18373.20,18365.90,18370.25,0.00,0,0,0,0 +21-12-2022 11:40:00,18363.35,18367.70,18363.10,18367.30,0.00,0,0,0,0 +21-12-2022 11:39:00,18364.70,18364.95,18362.25,18362.35,0.00,0,0,0,0 +21-12-2022 11:38:00,18365.30,18366.40,18363.10,18363.75,0.00,0,0,0,0 +21-12-2022 11:37:00,18367.15,18368.70,18364.35,18364.75,0.00,0,0,0,0 +21-12-2022 11:36:00,18359.05,18368.60,18358.75,18366.55,0.00,0,0,0,0 +21-12-2022 11:35:00,18359.75,18360.45,18357.15,18358.45,0.00,0,0,0,0 +21-12-2022 11:34:00,18366.20,18367.35,18359.80,18359.80,0.00,0,0,0,0 +21-12-2022 11:33:00,18360.85,18366.10,18359.25,18365.65,0.00,0,0,0,0 +21-12-2022 11:32:00,18359.75,18363.35,18359.75,18360.35,0.00,0,0,0,0 +21-12-2022 11:31:00,18359.35,18361.00,18358.05,18360.15,0.00,0,0,0,0 +21-12-2022 11:30:00,18360.70,18363.80,18358.75,18358.75,0.00,0,0,0,0 +21-12-2022 11:29:00,18357.85,18362.15,18357.30,18360.55,0.00,0,0,0,0 +21-12-2022 11:28:00,18355.85,18359.15,18355.40,18357.35,0.00,0,0,0,0 +21-12-2022 11:27:00,18356.45,18358.30,18354.55,18356.10,0.00,0,0,0,0 +21-12-2022 11:26:00,18356.15,18359.15,18355.60,18356.80,0.00,0,0,0,0 +21-12-2022 11:25:00,18352.75,18357.35,18352.65,18356.10,0.00,0,0,0,0 +21-12-2022 11:24:00,18357.70,18358.65,18352.65,18352.65,0.00,0,0,0,0 +21-12-2022 11:23:00,18356.25,18359.15,18351.90,18357.25,0.00,0,0,0,0 +21-12-2022 11:22:00,18356.15,18358.35,18354.55,18356.00,0.00,0,0,0,0 +21-12-2022 11:21:00,18362.75,18363.40,18354.05,18355.40,0.00,0,0,0,0 +21-12-2022 11:20:00,18364.55,18367.00,18361.80,18361.80,0.00,0,0,0,0 +21-12-2022 11:19:00,18368.75,18368.80,18364.50,18364.50,0.00,0,0,0,0 +21-12-2022 11:18:00,18362.60,18369.60,18362.60,18367.45,0.00,0,0,0,0 +21-12-2022 11:17:00,18358.25,18363.85,18358.25,18362.35,0.00,0,0,0,0 +21-12-2022 11:16:00,18360.55,18360.55,18356.10,18358.60,0.00,0,0,0,0 +21-12-2022 11:15:00,18361.20,18365.20,18361.05,18361.10,0.00,0,0,0,0 +21-12-2022 11:14:00,18363.40,18364.35,18361.60,18361.60,0.00,0,0,0,0 +21-12-2022 11:13:00,18364.15,18366.15,18362.65,18363.05,0.00,0,0,0,0 +21-12-2022 11:12:00,18365.15,18365.45,18362.50,18364.05,0.00,0,0,0,0 +21-12-2022 11:11:00,18357.70,18365.60,18356.85,18364.90,0.00,0,0,0,0 +21-12-2022 11:10:00,18358.10,18360.65,18356.65,18357.15,0.00,0,0,0,0 +21-12-2022 11:09:00,18360.95,18361.75,18357.10,18358.20,0.00,0,0,0,0 +21-12-2022 11:08:00,18355.80,18362.45,18355.45,18361.25,0.00,0,0,0,0 +21-12-2022 11:07:00,18343.30,18354.85,18343.30,18354.85,0.00,0,0,0,0 +21-12-2022 11:06:00,18347.20,18347.25,18342.35,18343.05,0.00,0,0,0,0 +21-12-2022 11:05:00,18345.35,18347.95,18345.35,18346.55,0.00,0,0,0,0 +21-12-2022 11:04:00,18342.45,18345.40,18341.65,18345.25,0.00,0,0,0,0 +21-12-2022 11:03:00,18343.70,18344.40,18340.80,18342.50,0.00,0,0,0,0 +21-12-2022 11:02:00,18348.80,18349.90,18344.45,18344.45,0.00,0,0,0,0 +21-12-2022 11:01:00,18349.50,18350.85,18348.10,18348.70,0.00,0,0,0,0 +21-12-2022 11:00:00,18350.25,18351.55,18344.35,18349.25,0.00,0,0,0,0 +21-12-2022 10:59:00,18349.80,18350.80,18348.95,18349.20,0.00,0,0,0,0 +21-12-2022 10:58:00,18351.70,18351.70,18348.85,18349.60,0.00,0,0,0,0 +21-12-2022 10:57:00,18353.00,18353.50,18349.90,18352.30,0.00,0,0,0,0 +21-12-2022 10:56:00,18351.00,18354.40,18350.65,18352.30,0.00,0,0,0,0 +21-12-2022 10:55:00,18351.80,18352.85,18349.15,18351.15,0.00,0,0,0,0 +21-12-2022 10:54:00,18354.10,18354.50,18351.00,18351.00,0.00,0,0,0,0 +21-12-2022 10:53:00,18351.85,18355.10,18350.90,18354.30,0.00,0,0,0,0 +21-12-2022 10:52:00,18347.45,18351.80,18347.40,18351.50,0.00,0,0,0,0 +21-12-2022 10:51:00,18346.65,18350.65,18346.35,18348.00,0.00,0,0,0,0 +21-12-2022 10:50:00,18349.15,18349.15,18344.15,18345.65,0.00,0,0,0,0 +21-12-2022 10:49:00,18356.80,18356.80,18348.45,18348.45,0.00,0,0,0,0 +21-12-2022 10:48:00,18358.15,18358.70,18351.80,18356.20,0.00,0,0,0,0 +21-12-2022 10:47:00,18358.75,18359.80,18357.30,18357.90,0.00,0,0,0,0 +21-12-2022 10:46:00,18363.70,18363.90,18356.40,18357.65,0.00,0,0,0,0 +21-12-2022 10:45:00,18358.15,18365.15,18358.00,18363.40,0.00,0,0,0,0 +21-12-2022 10:44:00,18356.80,18358.90,18354.15,18358.40,0.00,0,0,0,0 +21-12-2022 10:43:00,18348.65,18356.95,18347.80,18356.60,0.00,0,0,0,0 +21-12-2022 10:42:00,18350.65,18351.20,18346.60,18348.45,0.00,0,0,0,0 +21-12-2022 10:41:00,18344.80,18351.15,18344.35,18351.15,0.00,0,0,0,0 +21-12-2022 10:40:00,18346.55,18346.55,18339.10,18344.05,0.00,0,0,0,0 +21-12-2022 10:39:00,18348.50,18348.50,18343.05,18346.10,0.00,0,0,0,0 +21-12-2022 10:38:00,18348.15,18351.45,18347.30,18348.85,0.00,0,0,0,0 +21-12-2022 10:37:00,18344.45,18351.80,18342.85,18347.40,0.00,0,0,0,0 +21-12-2022 10:36:00,18346.95,18347.35,18342.95,18343.65,0.00,0,0,0,0 +21-12-2022 10:35:00,18351.15,18351.70,18346.45,18346.45,0.00,0,0,0,0 +21-12-2022 10:34:00,18355.85,18355.85,18351.60,18352.00,0.00,0,0,0,0 +21-12-2022 10:33:00,18361.40,18361.40,18355.20,18356.40,0.00,0,0,0,0 +21-12-2022 10:32:00,18363.55,18364.55,18360.85,18360.85,0.00,0,0,0,0 +21-12-2022 10:31:00,18350.45,18366.80,18350.35,18363.20,0.00,0,0,0,0 +21-12-2022 10:30:00,18351.45,18352.40,18346.15,18350.80,0.00,0,0,0,0 +21-12-2022 10:29:00,18357.75,18357.75,18350.20,18351.55,0.00,0,0,0,0 +21-12-2022 10:28:00,18358.95,18358.95,18355.55,18357.30,0.00,0,0,0,0 +21-12-2022 10:27:00,18353.35,18359.55,18351.70,18358.30,0.00,0,0,0,0 +21-12-2022 10:26:00,18354.40,18354.50,18352.15,18353.50,0.00,0,0,0,0 +21-12-2022 10:25:00,18361.05,18361.05,18353.60,18354.00,0.00,0,0,0,0 +21-12-2022 10:24:00,18351.95,18360.90,18350.05,18360.15,0.00,0,0,0,0 +21-12-2022 10:23:00,18352.80,18354.15,18347.50,18352.30,0.00,0,0,0,0 +21-12-2022 10:22:00,18356.55,18356.55,18351.55,18352.70,0.00,0,0,0,0 +21-12-2022 10:21:00,18357.70,18361.75,18356.25,18356.25,0.00,0,0,0,0 +21-12-2022 10:20:00,18372.40,18372.40,18354.75,18358.35,0.00,0,0,0,0 +21-12-2022 10:19:00,18380.00,18380.00,18372.80,18372.80,0.00,0,0,0,0 +21-12-2022 10:18:00,18390.95,18391.40,18380.20,18380.25,0.00,0,0,0,0 +21-12-2022 10:17:00,18392.00,18393.00,18389.75,18390.85,0.00,0,0,0,0 +21-12-2022 10:16:00,18404.60,18404.60,18392.15,18392.35,0.00,0,0,0,0 +21-12-2022 10:15:00,18398.20,18405.50,18397.80,18404.55,0.00,0,0,0,0 +21-12-2022 10:14:00,18397.85,18401.15,18397.85,18398.55,0.00,0,0,0,0 +21-12-2022 10:13:00,18387.00,18398.25,18386.50,18397.70,0.00,0,0,0,0 +21-12-2022 10:12:00,18389.90,18390.95,18386.80,18387.10,0.00,0,0,0,0 +21-12-2022 10:11:00,18395.00,18395.50,18387.60,18389.25,0.00,0,0,0,0 +21-12-2022 10:10:00,18394.20,18400.55,18394.20,18396.00,0.00,0,0,0,0 +21-12-2022 10:09:00,18396.10,18397.65,18393.35,18394.25,0.00,0,0,0,0 +21-12-2022 10:08:00,18383.85,18397.15,18383.75,18396.95,0.00,0,0,0,0 +21-12-2022 10:07:00,18382.95,18386.15,18382.80,18383.40,0.00,0,0,0,0 +21-12-2022 10:06:00,18377.15,18386.05,18375.35,18383.10,0.00,0,0,0,0 +21-12-2022 10:05:00,18373.30,18376.90,18370.30,18376.35,0.00,0,0,0,0 +21-12-2022 10:04:00,18372.15,18374.05,18371.10,18373.80,0.00,0,0,0,0 +21-12-2022 10:03:00,18372.25,18378.15,18372.15,18372.30,0.00,0,0,0,0 +21-12-2022 10:02:00,18367.45,18374.95,18364.25,18372.45,0.00,0,0,0,0 +21-12-2022 10:01:00,18374.85,18374.85,18364.65,18368.55,0.00,0,0,0,0 +21-12-2022 10:00:00,18379.10,18382.15,18375.95,18376.25,0.00,0,0,0,0 +21-12-2022 09:59:00,18371.20,18383.15,18371.20,18378.95,0.00,0,0,0,0 +21-12-2022 09:58:00,18376.95,18376.95,18368.80,18371.45,0.00,0,0,0,0 +21-12-2022 09:57:00,18383.40,18383.40,18374.85,18377.30,0.00,0,0,0,0 +21-12-2022 09:56:00,18383.40,18386.20,18381.05,18382.35,0.00,0,0,0,0 +21-12-2022 09:55:00,18390.70,18391.80,18382.85,18383.85,0.00,0,0,0,0 +21-12-2022 09:54:00,18398.80,18398.85,18390.40,18391.90,0.00,0,0,0,0 +21-12-2022 09:53:00,18403.05,18406.95,18399.20,18399.20,0.00,0,0,0,0 +21-12-2022 09:52:00,18391.30,18404.40,18390.50,18402.35,0.00,0,0,0,0 +21-12-2022 09:51:00,18405.75,18408.05,18390.55,18391.60,0.00,0,0,0,0 +21-12-2022 09:50:00,18410.05,18410.50,18405.50,18406.35,0.00,0,0,0,0 +21-12-2022 09:49:00,18406.30,18410.45,18402.40,18409.60,0.00,0,0,0,0 +21-12-2022 09:48:00,18410.80,18412.10,18405.65,18406.45,0.00,0,0,0,0 +21-12-2022 09:47:00,18414.20,18414.20,18405.05,18411.00,0.00,0,0,0,0 +21-12-2022 09:46:00,18404.75,18415.10,18400.75,18414.70,0.00,0,0,0,0 +21-12-2022 09:45:00,18398.45,18411.45,18396.65,18405.45,0.00,0,0,0,0 +21-12-2022 09:44:00,18406.85,18406.85,18399.50,18399.50,0.00,0,0,0,0 +21-12-2022 09:43:00,18411.65,18411.75,18405.35,18406.40,0.00,0,0,0,0 +21-12-2022 09:42:00,18423.95,18423.95,18412.60,18412.70,0.00,0,0,0,0 +21-12-2022 09:41:00,18429.05,18433.90,18423.70,18423.70,0.00,0,0,0,0 +21-12-2022 09:40:00,18427.90,18430.15,18425.50,18429.50,0.00,0,0,0,0 +21-12-2022 09:39:00,18441.95,18441.95,18426.25,18427.40,0.00,0,0,0,0 +21-12-2022 09:38:00,18433.30,18450.80,18433.30,18440.65,0.00,0,0,0,0 +21-12-2022 09:37:00,18424.40,18432.75,18423.80,18432.75,0.00,0,0,0,0 +21-12-2022 09:36:00,18419.45,18424.30,18415.75,18424.30,0.00,0,0,0,0 +21-12-2022 09:35:00,18430.65,18430.65,18412.95,18419.50,0.00,0,0,0,0 +21-12-2022 09:34:00,18440.65,18440.65,18428.50,18430.75,0.00,0,0,0,0 +21-12-2022 09:33:00,18445.40,18445.40,18438.25,18440.40,0.00,0,0,0,0 +21-12-2022 09:32:00,18443.35,18448.45,18441.45,18444.75,0.00,0,0,0,0 +21-12-2022 09:31:00,18458.40,18458.40,18443.65,18443.65,0.00,0,0,0,0 +21-12-2022 09:30:00,18453.30,18459.35,18451.95,18458.45,0.00,0,0,0,0 +21-12-2022 09:29:00,18456.55,18456.80,18450.05,18453.40,0.00,0,0,0,0 +21-12-2022 09:28:00,18457.45,18461.60,18454.20,18457.20,0.00,0,0,0,0 +21-12-2022 09:27:00,18457.80,18460.15,18454.75,18458.20,0.00,0,0,0,0 +21-12-2022 09:26:00,18463.95,18466.20,18455.00,18457.30,0.00,0,0,0,0 +21-12-2022 09:25:00,18464.10,18468.50,18460.65,18464.60,0.00,0,0,0,0 +21-12-2022 09:24:00,18453.25,18464.55,18452.85,18464.55,0.00,0,0,0,0 +21-12-2022 09:23:00,18454.55,18458.30,18449.50,18453.10,0.00,0,0,0,0 +21-12-2022 09:22:00,18460.20,18462.80,18453.75,18455.10,0.00,0,0,0,0 +21-12-2022 09:21:00,18469.20,18472.50,18460.95,18461.25,0.00,0,0,0,0 +21-12-2022 09:20:00,18450.85,18472.45,18450.85,18468.80,0.00,0,0,0,0 +21-12-2022 09:19:00,18449.55,18458.70,18449.25,18451.65,0.00,0,0,0,0 +21-12-2022 09:18:00,18454.45,18464.40,18451.25,18451.25,0.00,0,0,0,0 +21-12-2022 09:17:00,18457.20,18457.30,18450.55,18453.45,0.00,0,0,0,0 +21-12-2022 09:16:00,18446.85,18461.20,18445.45,18456.20,0.00,0,0,0,0 +21-12-2022 09:15:00,18439.65,18449.85,18436.75,18446.00,0.00,0,0,0,0 +21-12-2022 09:14:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:13:03,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:12:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:11:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:10:04,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:09:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:08:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:07:04,18436.35,18436.35,18434.45,18435.15,0.00,0,0,0,0 +21-12-2022 09:06:00,18428.30,18437.65,18425.35,18436.15,0.00,0,0,0,0 +21-12-2022 09:05:00,18429.50,18431.30,18399.35,18428.65,0.00,0,0,0,0 +21-12-2022 09:04:00,18439.30,18439.30,18426.65,18429.60,0.00,0,0,0,0 +21-12-2022 09:03:00,18438.45,18440.85,18434.25,18438.40,0.00,0,0,0,0 +21-12-2022 09:02:00,18435.65,18443.15,18415.50,18438.55,0.00,0,0,0,0 +21-12-2022 09:01:00,18463.80,18464.25,18402.95,18435.00,0.00,0,0,0,0 +21-12-2022 09:00:00,18615.25,18615.25,18423.15,18464.45,0.00,0,0,0,0 +20-12-2022 15:31:27,18385.30,18385.30,18385.30,18385.30,0.00,0,0,0,0 +20-12-2022 15:30:32,18387.60,18387.60,18387.60,18387.60,0.00,0,0,0,0 +20-12-2022 15:29:00,18388.55,18388.95,18383.95,18385.85,0.00,0,0,0,0 +20-12-2022 15:28:00,18392.65,18393.15,18387.55,18387.55,0.00,0,0,0,0 +20-12-2022 15:27:00,18392.10,18393.55,18389.65,18392.70,0.00,0,0,0,0 +20-12-2022 15:26:00,18389.40,18392.10,18388.90,18391.85,0.00,0,0,0,0 +20-12-2022 15:25:00,18387.65,18390.10,18387.65,18389.90,0.00,0,0,0,0 +20-12-2022 15:24:00,18384.95,18388.75,18383.55,18388.25,0.00,0,0,0,0 +20-12-2022 15:23:00,18387.65,18388.55,18383.75,18385.85,0.00,0,0,0,0 +20-12-2022 15:22:00,18391.50,18393.20,18387.75,18388.05,0.00,0,0,0,0 +20-12-2022 15:21:00,18389.50,18392.15,18389.10,18392.15,0.00,0,0,0,0 +20-12-2022 15:20:00,18386.75,18394.85,18386.30,18390.25,0.00,0,0,0,0 +20-12-2022 15:19:00,18384.05,18387.75,18384.05,18386.15,0.00,0,0,0,0 +20-12-2022 15:18:00,18386.90,18387.60,18381.55,18384.55,0.00,0,0,0,0 +20-12-2022 15:17:00,18394.00,18394.70,18387.10,18387.55,0.00,0,0,0,0 +20-12-2022 15:16:00,18398.95,18401.75,18394.40,18395.10,0.00,0,0,0,0 +20-12-2022 15:15:00,18399.50,18401.65,18397.05,18399.15,0.00,0,0,0,0 +20-12-2022 15:14:00,18398.95,18401.15,18398.00,18399.60,0.00,0,0,0,0 +20-12-2022 15:13:00,18401.55,18404.65,18398.20,18398.20,0.00,0,0,0,0 +20-12-2022 15:12:00,18398.70,18401.40,18396.75,18401.10,0.00,0,0,0,0 +20-12-2022 15:11:00,18392.10,18398.20,18392.10,18398.20,0.00,0,0,0,0 +20-12-2022 15:10:00,18391.00,18396.80,18390.90,18392.55,0.00,0,0,0,0 +20-12-2022 15:09:00,18381.65,18390.65,18381.65,18390.65,0.00,0,0,0,0 +20-12-2022 15:08:00,18377.20,18381.80,18377.20,18381.80,0.00,0,0,0,0 +20-12-2022 15:07:00,18378.40,18379.30,18375.50,18376.90,0.00,0,0,0,0 +20-12-2022 15:06:00,18371.90,18378.45,18371.90,18378.45,0.00,0,0,0,0 +20-12-2022 15:05:00,18369.25,18378.50,18369.25,18372.45,0.00,0,0,0,0 +20-12-2022 15:04:00,18363.40,18368.55,18362.30,18368.55,0.00,0,0,0,0 +20-12-2022 15:03:00,18373.85,18376.05,18362.80,18363.50,0.00,0,0,0,0 +20-12-2022 15:02:00,18368.55,18375.30,18367.30,18374.50,0.00,0,0,0,0 +20-12-2022 15:01:00,18364.55,18371.65,18364.55,18368.40,0.00,0,0,0,0 +20-12-2022 15:00:00,18335.05,18364.45,18335.05,18363.95,0.00,0,0,0,0 +20-12-2022 14:59:00,18336.10,18341.70,18335.45,18336.90,0.00,0,0,0,0 +20-12-2022 14:58:00,18336.75,18337.50,18334.90,18336.35,0.00,0,0,0,0 +20-12-2022 14:57:00,18334.00,18339.45,18332.35,18336.20,0.00,0,0,0,0 +20-12-2022 14:56:00,18340.35,18341.30,18332.60,18333.60,0.00,0,0,0,0 +20-12-2022 14:55:00,18333.60,18341.40,18331.20,18340.80,0.00,0,0,0,0 +20-12-2022 14:54:00,18333.80,18335.65,18330.90,18333.90,0.00,0,0,0,0 +20-12-2022 14:53:00,18328.00,18332.70,18324.85,18332.45,0.00,0,0,0,0 +20-12-2022 14:52:00,18328.50,18329.00,18326.00,18327.95,0.00,0,0,0,0 +20-12-2022 14:51:00,18326.10,18330.65,18326.10,18328.45,0.00,0,0,0,0 +20-12-2022 14:50:00,18319.60,18327.60,18318.30,18327.00,0.00,0,0,0,0 +20-12-2022 14:49:00,18317.30,18321.80,18313.15,18318.65,0.00,0,0,0,0 +20-12-2022 14:48:00,18326.50,18330.05,18317.65,18317.65,0.00,0,0,0,0 +20-12-2022 14:47:00,18333.20,18334.20,18325.35,18325.90,0.00,0,0,0,0 +20-12-2022 14:46:00,18338.35,18338.35,18333.00,18333.00,0.00,0,0,0,0 +20-12-2022 14:45:00,18331.45,18338.15,18331.45,18337.60,0.00,0,0,0,0 +20-12-2022 14:44:00,18336.50,18338.05,18331.70,18331.70,0.00,0,0,0,0 +20-12-2022 14:43:00,18341.35,18341.70,18334.90,18336.10,0.00,0,0,0,0 +20-12-2022 14:42:00,18342.85,18344.40,18337.15,18341.65,0.00,0,0,0,0 +20-12-2022 14:41:00,18340.00,18342.90,18336.05,18342.25,0.00,0,0,0,0 +20-12-2022 14:40:00,18331.40,18340.90,18331.00,18339.90,0.00,0,0,0,0 +20-12-2022 14:39:00,18328.50,18331.95,18328.50,18331.60,0.00,0,0,0,0 +20-12-2022 14:38:00,18330.30,18330.30,18327.10,18328.70,0.00,0,0,0,0 +20-12-2022 14:37:00,18332.25,18333.05,18326.35,18329.50,0.00,0,0,0,0 +20-12-2022 14:36:00,18324.75,18332.60,18324.75,18332.10,0.00,0,0,0,0 +20-12-2022 14:35:00,18325.90,18326.40,18322.65,18324.60,0.00,0,0,0,0 +20-12-2022 14:34:00,18321.80,18335.10,18321.80,18326.00,0.00,0,0,0,0 +20-12-2022 14:33:00,18328.10,18328.20,18319.05,18320.80,0.00,0,0,0,0 +20-12-2022 14:32:00,18334.10,18334.55,18328.20,18328.85,0.00,0,0,0,0 +20-12-2022 14:31:00,18333.05,18339.75,18333.05,18333.20,0.00,0,0,0,0 +20-12-2022 14:30:00,18328.95,18333.85,18328.40,18332.95,0.00,0,0,0,0 +20-12-2022 14:29:00,18326.65,18329.25,18326.20,18328.60,0.00,0,0,0,0 +20-12-2022 14:28:00,18328.00,18329.60,18325.65,18326.40,0.00,0,0,0,0 +20-12-2022 14:27:00,18325.00,18329.15,18320.35,18328.10,0.00,0,0,0,0 +20-12-2022 14:26:00,18326.25,18330.35,18325.25,18325.35,0.00,0,0,0,0 +20-12-2022 14:25:00,18327.30,18330.25,18326.35,18326.40,0.00,0,0,0,0 +20-12-2022 14:24:00,18328.20,18332.40,18325.90,18326.90,0.00,0,0,0,0 +20-12-2022 14:23:00,18325.05,18333.85,18325.05,18327.70,0.00,0,0,0,0 +20-12-2022 14:22:00,18321.75,18325.40,18319.70,18323.90,0.00,0,0,0,0 +20-12-2022 14:21:00,18312.95,18323.90,18312.95,18322.40,0.00,0,0,0,0 +20-12-2022 14:20:00,18312.90,18317.95,18311.10,18312.75,0.00,0,0,0,0 +20-12-2022 14:19:00,18314.25,18317.05,18311.50,18312.60,0.00,0,0,0,0 +20-12-2022 14:18:00,18313.55,18315.90,18312.75,18314.45,0.00,0,0,0,0 +20-12-2022 14:17:00,18308.85,18317.80,18308.85,18313.95,0.00,0,0,0,0 +20-12-2022 14:16:00,18295.95,18308.10,18295.95,18308.10,0.00,0,0,0,0 +20-12-2022 14:15:00,18299.00,18299.00,18292.65,18296.30,0.00,0,0,0,0 +20-12-2022 14:14:00,18305.85,18307.05,18298.45,18298.85,0.00,0,0,0,0 +20-12-2022 14:13:00,18304.95,18308.50,18304.70,18305.30,0.00,0,0,0,0 +20-12-2022 14:12:00,18304.00,18307.30,18303.60,18305.45,0.00,0,0,0,0 +20-12-2022 14:11:00,18305.75,18309.55,18303.90,18304.25,0.00,0,0,0,0 +20-12-2022 14:10:00,18299.65,18309.20,18298.65,18306.20,0.00,0,0,0,0 +20-12-2022 14:09:00,18294.70,18297.50,18293.15,18297.50,0.00,0,0,0,0 +20-12-2022 14:08:00,18288.55,18296.35,18288.55,18293.60,0.00,0,0,0,0 +20-12-2022 14:07:00,18287.15,18289.75,18285.60,18288.85,0.00,0,0,0,0 +20-12-2022 14:06:00,18282.70,18288.30,18281.05,18287.35,0.00,0,0,0,0 +20-12-2022 14:05:00,18285.70,18286.25,18281.05,18282.90,0.00,0,0,0,0 +20-12-2022 14:04:00,18281.30,18286.00,18281.15,18285.95,0.00,0,0,0,0 +20-12-2022 14:03:00,18280.50,18285.90,18280.40,18282.40,0.00,0,0,0,0 +20-12-2022 14:02:00,18279.30,18281.20,18278.30,18280.70,0.00,0,0,0,0 +20-12-2022 14:01:00,18281.35,18282.60,18279.30,18280.20,0.00,0,0,0,0 +20-12-2022 14:00:00,18279.65,18282.45,18279.65,18280.60,0.00,0,0,0,0 +20-12-2022 13:59:00,18272.75,18280.30,18272.75,18279.55,0.00,0,0,0,0 +20-12-2022 13:58:00,18268.60,18274.05,18266.55,18273.20,0.00,0,0,0,0 +20-12-2022 13:57:00,18265.00,18270.85,18265.00,18268.55,0.00,0,0,0,0 +20-12-2022 13:56:00,18265.60,18268.95,18264.60,18265.50,0.00,0,0,0,0 +20-12-2022 13:55:00,18263.40,18270.10,18263.40,18266.00,0.00,0,0,0,0 +20-12-2022 13:54:00,18266.15,18267.40,18262.10,18264.05,0.00,0,0,0,0 +20-12-2022 13:53:00,18271.90,18273.65,18265.90,18266.55,0.00,0,0,0,0 +20-12-2022 13:52:00,18273.80,18274.90,18271.80,18272.15,0.00,0,0,0,0 +20-12-2022 13:51:00,18273.80,18274.70,18270.85,18273.65,0.00,0,0,0,0 +20-12-2022 13:50:00,18277.10,18277.70,18271.85,18272.50,0.00,0,0,0,0 +20-12-2022 13:49:00,18282.75,18283.10,18277.35,18277.35,0.00,0,0,0,0 +20-12-2022 13:48:00,18277.80,18283.35,18277.30,18282.10,0.00,0,0,0,0 +20-12-2022 13:47:00,18279.15,18279.75,18274.55,18276.90,0.00,0,0,0,0 +20-12-2022 13:46:00,18281.80,18282.65,18279.25,18279.65,0.00,0,0,0,0 +20-12-2022 13:45:00,18274.85,18284.05,18274.85,18281.75,0.00,0,0,0,0 +20-12-2022 13:44:00,18272.10,18276.70,18272.10,18275.70,0.00,0,0,0,0 +20-12-2022 13:43:00,18273.65,18276.20,18271.45,18272.95,0.00,0,0,0,0 +20-12-2022 13:42:00,18273.00,18277.40,18273.00,18274.35,0.00,0,0,0,0 +20-12-2022 13:41:00,18267.00,18273.85,18266.65,18273.10,0.00,0,0,0,0 +20-12-2022 13:40:00,18261.95,18267.95,18260.85,18266.85,0.00,0,0,0,0 +20-12-2022 13:39:00,18261.85,18265.30,18261.85,18262.25,0.00,0,0,0,0 +20-12-2022 13:38:00,18261.65,18263.65,18260.55,18261.95,0.00,0,0,0,0 +20-12-2022 13:37:00,18254.75,18261.85,18254.75,18261.85,0.00,0,0,0,0 +20-12-2022 13:36:00,18251.55,18257.55,18250.60,18255.00,0.00,0,0,0,0 +20-12-2022 13:35:00,18255.40,18256.00,18247.35,18251.15,0.00,0,0,0,0 +20-12-2022 13:34:00,18266.30,18266.40,18254.65,18255.45,0.00,0,0,0,0 +20-12-2022 13:33:00,18267.00,18268.10,18265.40,18266.05,0.00,0,0,0,0 +20-12-2022 13:32:00,18268.25,18269.70,18266.40,18266.40,0.00,0,0,0,0 +20-12-2022 13:31:00,18259.15,18269.45,18259.00,18268.55,0.00,0,0,0,0 +20-12-2022 13:30:00,18261.85,18264.35,18259.95,18259.95,0.00,0,0,0,0 +20-12-2022 13:29:00,18264.30,18265.65,18262.10,18262.45,0.00,0,0,0,0 +20-12-2022 13:28:00,18265.20,18266.15,18264.60,18265.25,0.00,0,0,0,0 +20-12-2022 13:27:00,18262.50,18265.65,18261.55,18265.10,0.00,0,0,0,0 +20-12-2022 13:26:00,18270.35,18270.90,18261.10,18262.20,0.00,0,0,0,0 +20-12-2022 13:25:00,18269.85,18273.25,18269.85,18270.95,0.00,0,0,0,0 +20-12-2022 13:24:00,18271.25,18274.05,18269.95,18270.95,0.00,0,0,0,0 +20-12-2022 13:23:00,18269.45,18272.70,18269.45,18271.10,0.00,0,0,0,0 +20-12-2022 13:22:00,18265.75,18270.40,18265.55,18269.90,0.00,0,0,0,0 +20-12-2022 13:21:00,18261.85,18266.00,18261.45,18265.20,0.00,0,0,0,0 +20-12-2022 13:20:00,18260.30,18263.25,18259.30,18261.95,0.00,0,0,0,0 +20-12-2022 13:19:00,18264.00,18266.55,18259.80,18260.40,0.00,0,0,0,0 +20-12-2022 13:18:00,18264.60,18265.95,18264.20,18264.25,0.00,0,0,0,0 +20-12-2022 13:17:00,18262.30,18266.35,18262.30,18264.80,0.00,0,0,0,0 +20-12-2022 13:16:00,18261.45,18263.20,18259.35,18261.80,0.00,0,0,0,0 +20-12-2022 13:15:00,18260.55,18261.85,18253.05,18261.20,0.00,0,0,0,0 +20-12-2022 13:14:00,18271.70,18273.25,18261.00,18261.00,0.00,0,0,0,0 +20-12-2022 13:13:00,18271.90,18274.00,18270.20,18272.50,0.00,0,0,0,0 +20-12-2022 13:12:00,18272.80,18273.85,18268.40,18272.10,0.00,0,0,0,0 +20-12-2022 13:11:00,18271.30,18274.65,18269.90,18273.05,0.00,0,0,0,0 +20-12-2022 13:10:00,18273.15,18273.15,18267.65,18270.85,0.00,0,0,0,0 +20-12-2022 13:09:00,18274.05,18275.85,18272.30,18272.30,0.00,0,0,0,0 +20-12-2022 13:08:00,18277.55,18278.60,18272.30,18273.05,0.00,0,0,0,0 +20-12-2022 13:07:00,18279.40,18280.00,18277.20,18277.20,0.00,0,0,0,0 +20-12-2022 13:06:00,18285.80,18286.65,18279.40,18279.85,0.00,0,0,0,0 +20-12-2022 13:05:00,18284.30,18291.90,18284.30,18286.75,0.00,0,0,0,0 +20-12-2022 13:04:00,18285.05,18287.40,18284.00,18284.00,0.00,0,0,0,0 +20-12-2022 13:03:00,18280.20,18285.85,18280.00,18284.75,0.00,0,0,0,0 +20-12-2022 13:02:00,18276.85,18281.90,18274.65,18280.80,0.00,0,0,0,0 +20-12-2022 13:01:00,18269.55,18281.90,18269.55,18276.00,0.00,0,0,0,0 +20-12-2022 13:00:00,18261.55,18269.60,18261.55,18268.70,0.00,0,0,0,0 +20-12-2022 12:59:00,18258.95,18261.80,18258.80,18261.80,0.00,0,0,0,0 +20-12-2022 12:58:00,18259.70,18260.10,18257.80,18258.80,0.00,0,0,0,0 +20-12-2022 12:57:00,18259.15,18259.80,18258.15,18259.00,0.00,0,0,0,0 +20-12-2022 12:56:00,18256.10,18259.70,18255.40,18259.30,0.00,0,0,0,0 +20-12-2022 12:55:00,18255.15,18258.20,18254.95,18256.20,0.00,0,0,0,0 +20-12-2022 12:54:00,18256.95,18257.05,18254.85,18255.55,0.00,0,0,0,0 +20-12-2022 12:53:00,18256.10,18259.05,18255.55,18256.90,0.00,0,0,0,0 +20-12-2022 12:52:00,18259.05,18259.55,18252.70,18255.70,0.00,0,0,0,0 +20-12-2022 12:51:00,18262.05,18262.30,18256.90,18260.00,0.00,0,0,0,0 +20-12-2022 12:50:00,18263.50,18266.50,18262.15,18262.15,0.00,0,0,0,0 +20-12-2022 12:49:00,18263.30,18265.25,18262.35,18263.65,0.00,0,0,0,0 +20-12-2022 12:48:00,18269.00,18269.30,18262.50,18264.15,0.00,0,0,0,0 +20-12-2022 12:47:00,18275.00,18275.00,18269.25,18269.25,0.00,0,0,0,0 +20-12-2022 12:46:00,18278.25,18279.15,18275.35,18275.40,0.00,0,0,0,0 +20-12-2022 12:45:00,18276.00,18277.95,18275.35,18277.65,0.00,0,0,0,0 +20-12-2022 12:44:00,18279.65,18280.35,18275.95,18275.95,0.00,0,0,0,0 +20-12-2022 12:43:00,18278.65,18281.35,18276.20,18280.05,0.00,0,0,0,0 +20-12-2022 12:42:00,18278.50,18279.80,18277.80,18278.80,0.00,0,0,0,0 +20-12-2022 12:41:00,18273.20,18279.00,18273.00,18278.70,0.00,0,0,0,0 +20-12-2022 12:40:00,18272.30,18274.20,18271.55,18273.80,0.00,0,0,0,0 +20-12-2022 12:39:00,18266.85,18273.20,18266.85,18272.65,0.00,0,0,0,0 +20-12-2022 12:38:00,18264.75,18267.75,18263.15,18266.75,0.00,0,0,0,0 +20-12-2022 12:37:00,18267.35,18267.85,18264.15,18264.85,0.00,0,0,0,0 +20-12-2022 12:36:00,18268.45,18270.05,18266.65,18267.30,0.00,0,0,0,0 +20-12-2022 12:35:00,18269.80,18276.65,18269.40,18269.40,0.00,0,0,0,0 +20-12-2022 12:34:00,18271.55,18274.30,18268.55,18270.50,0.00,0,0,0,0 +20-12-2022 12:33:00,18267.00,18272.65,18266.15,18271.80,0.00,0,0,0,0 +20-12-2022 12:32:00,18262.40,18268.20,18262.40,18266.55,0.00,0,0,0,0 +20-12-2022 12:31:00,18262.45,18266.25,18261.35,18262.85,0.00,0,0,0,0 +20-12-2022 12:30:00,18262.05,18265.75,18262.05,18262.10,0.00,0,0,0,0 +20-12-2022 12:29:00,18263.80,18264.35,18261.65,18262.00,0.00,0,0,0,0 +20-12-2022 12:28:00,18266.55,18268.00,18262.95,18263.95,0.00,0,0,0,0 +20-12-2022 12:27:00,18261.95,18266.75,18261.95,18266.05,0.00,0,0,0,0 +20-12-2022 12:26:00,18268.55,18269.05,18261.10,18262.15,0.00,0,0,0,0 +20-12-2022 12:25:00,18265.80,18270.80,18265.70,18269.75,0.00,0,0,0,0 +20-12-2022 12:24:00,18264.70,18266.50,18263.70,18265.30,0.00,0,0,0,0 +20-12-2022 12:23:00,18262.00,18265.50,18261.95,18265.05,0.00,0,0,0,0 +20-12-2022 12:22:00,18259.60,18263.50,18258.90,18262.75,0.00,0,0,0,0 +20-12-2022 12:21:00,18249.05,18262.40,18249.05,18259.00,0.00,0,0,0,0 +20-12-2022 12:20:00,18245.95,18250.25,18245.95,18249.15,0.00,0,0,0,0 +20-12-2022 12:19:00,18243.65,18246.85,18242.85,18245.85,0.00,0,0,0,0 +20-12-2022 12:18:00,18244.55,18245.30,18242.90,18243.35,0.00,0,0,0,0 +20-12-2022 12:17:00,18243.15,18246.25,18242.20,18244.25,0.00,0,0,0,0 +20-12-2022 12:16:00,18241.05,18244.95,18240.45,18243.80,0.00,0,0,0,0 +20-12-2022 12:15:00,18245.35,18248.60,18242.20,18242.60,0.00,0,0,0,0 +20-12-2022 12:14:00,18241.95,18246.40,18241.90,18245.45,0.00,0,0,0,0 +20-12-2022 12:13:00,18240.55,18243.45,18238.75,18242.20,0.00,0,0,0,0 +20-12-2022 12:12:00,18241.60,18244.60,18240.35,18240.35,0.00,0,0,0,0 +20-12-2022 12:11:00,18242.70,18246.25,18241.45,18241.65,0.00,0,0,0,0 +20-12-2022 12:10:00,18244.30,18246.50,18242.05,18242.20,0.00,0,0,0,0 +20-12-2022 12:09:00,18242.85,18247.05,18241.60,18244.60,0.00,0,0,0,0 +20-12-2022 12:08:00,18237.15,18243.25,18236.65,18243.25,0.00,0,0,0,0 +20-12-2022 12:07:00,18230.10,18236.65,18230.10,18236.65,0.00,0,0,0,0 +20-12-2022 12:06:00,18228.95,18231.00,18228.05,18230.20,0.00,0,0,0,0 +20-12-2022 12:05:00,18221.60,18230.20,18221.60,18228.50,0.00,0,0,0,0 +20-12-2022 12:04:00,18223.45,18224.30,18220.55,18221.85,0.00,0,0,0,0 +20-12-2022 12:03:00,18217.45,18225.20,18217.45,18222.25,0.00,0,0,0,0 +20-12-2022 12:02:00,18218.65,18219.10,18216.50,18217.40,0.00,0,0,0,0 +20-12-2022 12:01:00,18220.10,18220.10,18218.05,18218.55,0.00,0,0,0,0 +20-12-2022 12:00:00,18216.90,18220.05,18216.60,18219.80,0.00,0,0,0,0 +20-12-2022 11:59:00,18214.05,18217.45,18213.90,18216.80,0.00,0,0,0,0 +20-12-2022 11:58:00,18215.45,18215.45,18212.40,18213.65,0.00,0,0,0,0 +20-12-2022 11:57:00,18219.75,18219.75,18214.55,18215.80,0.00,0,0,0,0 +20-12-2022 11:56:00,18221.20,18223.15,18219.35,18219.85,0.00,0,0,0,0 +20-12-2022 11:55:00,18218.45,18223.35,18218.45,18220.75,0.00,0,0,0,0 +20-12-2022 11:54:00,18211.05,18217.95,18210.85,18217.90,0.00,0,0,0,0 +20-12-2022 11:53:00,18214.25,18215.10,18210.50,18211.10,0.00,0,0,0,0 +20-12-2022 11:52:00,18205.55,18216.25,18205.55,18214.60,0.00,0,0,0,0 +20-12-2022 11:51:00,18206.00,18207.55,18204.45,18205.70,0.00,0,0,0,0 +20-12-2022 11:50:00,18205.55,18208.05,18205.05,18206.55,0.00,0,0,0,0 +20-12-2022 11:49:00,18207.75,18208.45,18204.95,18205.75,0.00,0,0,0,0 +20-12-2022 11:48:00,18206.75,18209.10,18206.40,18208.00,0.00,0,0,0,0 +20-12-2022 11:47:00,18206.95,18207.85,18205.00,18207.05,0.00,0,0,0,0 +20-12-2022 11:46:00,18212.20,18213.35,18207.10,18207.55,0.00,0,0,0,0 +20-12-2022 11:45:00,18211.05,18214.35,18210.25,18212.60,0.00,0,0,0,0 +20-12-2022 11:44:00,18214.70,18214.70,18209.95,18210.00,0.00,0,0,0,0 +20-12-2022 11:43:00,18214.60,18215.70,18211.65,18214.50,0.00,0,0,0,0 +20-12-2022 11:42:00,18216.20,18217.60,18213.75,18213.75,0.00,0,0,0,0 +20-12-2022 11:41:00,18217.05,18219.45,18214.45,18216.70,0.00,0,0,0,0 +20-12-2022 11:40:00,18215.40,18217.20,18214.25,18216.15,0.00,0,0,0,0 +20-12-2022 11:39:00,18216.35,18218.10,18214.75,18215.45,0.00,0,0,0,0 +20-12-2022 11:38:00,18219.75,18220.95,18216.45,18216.75,0.00,0,0,0,0 +20-12-2022 11:37:00,18220.70,18223.10,18219.45,18219.90,0.00,0,0,0,0 +20-12-2022 11:36:00,18219.80,18221.75,18219.10,18220.30,0.00,0,0,0,0 +20-12-2022 11:35:00,18220.60,18222.55,18219.35,18219.50,0.00,0,0,0,0 +20-12-2022 11:34:00,18221.30,18223.30,18218.30,18220.80,0.00,0,0,0,0 +20-12-2022 11:33:00,18225.30,18226.65,18219.45,18221.75,0.00,0,0,0,0 +20-12-2022 11:32:00,18220.75,18225.40,18220.15,18225.15,0.00,0,0,0,0 +20-12-2022 11:31:00,18217.90,18221.80,18216.80,18220.65,0.00,0,0,0,0 +20-12-2022 11:30:00,18222.30,18223.50,18216.60,18218.10,0.00,0,0,0,0 +20-12-2022 11:29:00,18221.35,18223.25,18220.05,18222.15,0.00,0,0,0,0 +20-12-2022 11:28:00,18225.40,18226.00,18220.85,18221.80,0.00,0,0,0,0 +20-12-2022 11:27:00,18224.60,18226.80,18224.40,18225.60,0.00,0,0,0,0 +20-12-2022 11:26:00,18224.45,18226.00,18223.75,18224.90,0.00,0,0,0,0 +20-12-2022 11:25:00,18228.00,18229.60,18221.70,18224.20,0.00,0,0,0,0 +20-12-2022 11:24:00,18226.85,18232.80,18226.85,18228.35,0.00,0,0,0,0 +20-12-2022 11:23:00,18223.25,18227.10,18220.65,18226.75,0.00,0,0,0,0 +20-12-2022 11:22:00,18228.30,18228.30,18223.35,18223.35,0.00,0,0,0,0 +20-12-2022 11:21:00,18229.95,18233.00,18227.60,18228.20,0.00,0,0,0,0 +20-12-2022 11:20:00,18233.70,18233.70,18229.45,18230.95,0.00,0,0,0,0 +20-12-2022 11:19:00,18233.20,18233.40,18231.45,18231.45,0.00,0,0,0,0 +20-12-2022 11:18:00,18230.70,18234.05,18229.45,18233.90,0.00,0,0,0,0 +20-12-2022 11:17:00,18231.80,18232.80,18229.45,18232.10,0.00,0,0,0,0 +20-12-2022 11:16:00,18226.05,18232.35,18224.25,18231.75,0.00,0,0,0,0 +20-12-2022 11:15:00,18228.20,18230.20,18227.20,18227.20,0.00,0,0,0,0 +20-12-2022 11:14:00,18230.45,18231.75,18227.20,18228.15,0.00,0,0,0,0 +20-12-2022 11:13:00,18234.75,18236.75,18229.20,18230.30,0.00,0,0,0,0 +20-12-2022 11:12:00,18230.25,18235.85,18230.25,18234.85,0.00,0,0,0,0 +20-12-2022 11:11:00,18221.25,18230.85,18220.50,18230.15,0.00,0,0,0,0 +20-12-2022 11:10:00,18217.40,18222.90,18215.30,18220.20,0.00,0,0,0,0 +20-12-2022 11:09:00,18215.55,18218.40,18212.65,18217.90,0.00,0,0,0,0 +20-12-2022 11:08:00,18208.25,18218.35,18207.25,18215.05,0.00,0,0,0,0 +20-12-2022 11:07:00,18207.55,18209.70,18206.80,18208.60,0.00,0,0,0,0 +20-12-2022 11:06:00,18207.80,18208.25,18203.20,18207.05,0.00,0,0,0,0 +20-12-2022 11:05:00,18213.75,18213.75,18204.70,18207.55,0.00,0,0,0,0 +20-12-2022 11:04:00,18222.65,18223.55,18211.70,18213.65,0.00,0,0,0,0 +20-12-2022 11:03:00,18222.20,18226.05,18221.90,18222.25,0.00,0,0,0,0 +20-12-2022 11:02:00,18221.70,18223.20,18220.10,18222.25,0.00,0,0,0,0 +20-12-2022 11:01:00,18226.35,18226.35,18220.90,18220.90,0.00,0,0,0,0 +20-12-2022 11:00:00,18227.75,18228.75,18224.85,18225.90,0.00,0,0,0,0 +20-12-2022 10:59:00,18226.80,18229.60,18225.70,18228.40,0.00,0,0,0,0 +20-12-2022 10:58:00,18227.50,18229.35,18225.55,18227.90,0.00,0,0,0,0 +20-12-2022 10:57:00,18228.10,18228.10,18225.50,18227.45,0.00,0,0,0,0 +20-12-2022 10:56:00,18237.90,18238.65,18228.00,18228.00,0.00,0,0,0,0 +20-12-2022 10:55:00,18238.05,18238.80,18236.20,18237.75,0.00,0,0,0,0 +20-12-2022 10:54:00,18235.20,18237.95,18232.05,18237.85,0.00,0,0,0,0 +20-12-2022 10:53:00,18237.25,18237.25,18231.40,18234.40,0.00,0,0,0,0 +20-12-2022 10:52:00,18237.40,18239.15,18235.85,18237.55,0.00,0,0,0,0 +20-12-2022 10:51:00,18243.60,18243.90,18237.20,18237.85,0.00,0,0,0,0 +20-12-2022 10:50:00,18240.40,18243.70,18238.30,18243.70,0.00,0,0,0,0 +20-12-2022 10:49:00,18240.50,18241.30,18239.10,18240.90,0.00,0,0,0,0 +20-12-2022 10:48:00,18233.75,18240.55,18233.75,18240.35,0.00,0,0,0,0 +20-12-2022 10:47:00,18228.40,18234.50,18228.30,18233.85,0.00,0,0,0,0 +20-12-2022 10:46:00,18235.20,18235.20,18224.20,18228.70,0.00,0,0,0,0 +20-12-2022 10:45:00,18235.45,18241.25,18234.15,18234.55,0.00,0,0,0,0 +20-12-2022 10:44:00,18237.15,18239.10,18234.50,18234.90,0.00,0,0,0,0 +20-12-2022 10:43:00,18228.85,18237.60,18228.85,18236.85,0.00,0,0,0,0 +20-12-2022 10:42:00,18226.65,18229.05,18224.35,18228.35,0.00,0,0,0,0 +20-12-2022 10:41:00,18228.05,18229.55,18225.00,18226.35,0.00,0,0,0,0 +20-12-2022 10:40:00,18233.60,18237.05,18227.95,18228.75,0.00,0,0,0,0 +20-12-2022 10:39:00,18232.55,18236.00,18231.50,18233.00,0.00,0,0,0,0 +20-12-2022 10:38:00,18231.00,18233.30,18230.55,18232.00,0.00,0,0,0,0 +20-12-2022 10:37:00,18231.00,18233.15,18230.20,18230.40,0.00,0,0,0,0 +20-12-2022 10:36:00,18231.20,18231.75,18230.20,18230.70,0.00,0,0,0,0 +20-12-2022 10:35:00,18231.85,18233.80,18229.50,18231.50,0.00,0,0,0,0 +20-12-2022 10:34:00,18228.15,18234.25,18226.65,18232.10,0.00,0,0,0,0 +20-12-2022 10:33:00,18225.95,18229.15,18225.50,18228.65,0.00,0,0,0,0 +20-12-2022 10:32:00,18225.60,18227.35,18223.60,18226.80,0.00,0,0,0,0 +20-12-2022 10:31:00,18229.95,18229.95,18225.20,18226.05,0.00,0,0,0,0 +20-12-2022 10:30:00,18225.25,18230.85,18225.25,18230.15,0.00,0,0,0,0 +20-12-2022 10:29:00,18225.45,18226.40,18222.55,18225.20,0.00,0,0,0,0 +20-12-2022 10:28:00,18226.40,18228.00,18224.25,18225.20,0.00,0,0,0,0 +20-12-2022 10:27:00,18230.20,18231.30,18225.15,18226.95,0.00,0,0,0,0 +20-12-2022 10:26:00,18236.60,18238.05,18231.25,18231.25,0.00,0,0,0,0 +20-12-2022 10:25:00,18236.20,18240.70,18234.95,18237.10,0.00,0,0,0,0 +20-12-2022 10:24:00,18234.70,18238.40,18233.75,18235.25,0.00,0,0,0,0 +20-12-2022 10:23:00,18226.65,18237.80,18226.65,18235.45,0.00,0,0,0,0 +20-12-2022 10:22:00,18219.85,18227.45,18219.85,18226.55,0.00,0,0,0,0 +20-12-2022 10:21:00,18221.40,18222.20,18217.35,18220.50,0.00,0,0,0,0 +20-12-2022 10:20:00,18224.00,18225.25,18220.80,18220.80,0.00,0,0,0,0 +20-12-2022 10:19:00,18227.05,18227.25,18220.75,18223.90,0.00,0,0,0,0 +20-12-2022 10:18:00,18226.50,18227.65,18224.75,18227.15,0.00,0,0,0,0 +20-12-2022 10:17:00,18236.00,18236.00,18225.60,18226.65,0.00,0,0,0,0 +20-12-2022 10:16:00,18235.85,18237.80,18233.15,18235.65,0.00,0,0,0,0 +20-12-2022 10:15:00,18231.20,18235.35,18226.15,18235.35,0.00,0,0,0,0 +20-12-2022 10:14:00,18232.40,18234.70,18230.85,18232.60,0.00,0,0,0,0 +20-12-2022 10:13:00,18238.85,18239.55,18231.45,18232.10,0.00,0,0,0,0 +20-12-2022 10:12:00,18240.40,18243.25,18238.75,18238.75,0.00,0,0,0,0 +20-12-2022 10:11:00,18241.70,18243.75,18239.25,18240.55,0.00,0,0,0,0 +20-12-2022 10:10:00,18241.65,18249.05,18241.65,18242.85,0.00,0,0,0,0 +20-12-2022 10:09:00,18245.25,18245.45,18238.05,18243.15,0.00,0,0,0,0 +20-12-2022 10:08:00,18246.65,18247.80,18244.15,18245.05,0.00,0,0,0,0 +20-12-2022 10:07:00,18250.45,18250.80,18244.65,18246.75,0.00,0,0,0,0 +20-12-2022 10:06:00,18239.10,18250.40,18238.70,18249.35,0.00,0,0,0,0 +20-12-2022 10:05:00,18233.40,18240.60,18232.20,18238.75,0.00,0,0,0,0 +20-12-2022 10:04:00,18223.10,18235.00,18223.10,18233.15,0.00,0,0,0,0 +20-12-2022 10:03:00,18217.00,18221.95,18216.80,18221.95,0.00,0,0,0,0 +20-12-2022 10:02:00,18220.20,18220.95,18214.10,18217.60,0.00,0,0,0,0 +20-12-2022 10:01:00,18214.00,18221.70,18214.00,18221.50,0.00,0,0,0,0 +20-12-2022 10:00:00,18216.90,18218.00,18210.85,18214.50,0.00,0,0,0,0 +20-12-2022 09:59:00,18228.45,18228.45,18216.70,18218.20,0.00,0,0,0,0 +20-12-2022 09:58:00,18230.40,18231.65,18226.05,18230.30,0.00,0,0,0,0 +20-12-2022 09:57:00,18231.15,18231.60,18227.35,18231.10,0.00,0,0,0,0 +20-12-2022 09:56:00,18231.10,18232.25,18227.70,18231.00,0.00,0,0,0,0 +20-12-2022 09:55:00,18244.65,18247.65,18229.55,18231.15,0.00,0,0,0,0 +20-12-2022 09:54:00,18243.85,18249.30,18242.45,18245.50,0.00,0,0,0,0 +20-12-2022 09:53:00,18246.80,18247.95,18243.70,18243.70,0.00,0,0,0,0 +20-12-2022 09:52:00,18242.70,18246.60,18239.25,18246.60,0.00,0,0,0,0 +20-12-2022 09:51:00,18251.15,18253.05,18242.95,18243.40,0.00,0,0,0,0 +20-12-2022 09:50:00,18250.95,18252.05,18248.05,18251.85,0.00,0,0,0,0 +20-12-2022 09:49:00,18252.60,18258.20,18251.25,18251.60,0.00,0,0,0,0 +20-12-2022 09:48:00,18242.55,18253.25,18240.90,18252.95,0.00,0,0,0,0 +20-12-2022 09:47:00,18250.35,18251.10,18240.55,18241.75,0.00,0,0,0,0 +20-12-2022 09:46:00,18261.85,18264.45,18250.05,18250.55,0.00,0,0,0,0 +20-12-2022 09:45:00,18255.65,18263.40,18250.90,18260.90,0.00,0,0,0,0 +20-12-2022 09:44:00,18250.65,18256.30,18249.60,18255.90,0.00,0,0,0,0 +20-12-2022 09:43:00,18240.70,18249.15,18240.70,18249.15,0.00,0,0,0,0 +20-12-2022 09:42:00,18236.80,18243.70,18234.15,18241.30,0.00,0,0,0,0 +20-12-2022 09:41:00,18238.15,18239.75,18230.35,18237.60,0.00,0,0,0,0 +20-12-2022 09:40:00,18238.25,18244.30,18237.65,18237.80,0.00,0,0,0,0 +20-12-2022 09:39:00,18232.90,18238.25,18230.25,18238.05,0.00,0,0,0,0 +20-12-2022 09:38:00,18220.60,18236.75,18219.30,18234.05,0.00,0,0,0,0 +20-12-2022 09:37:00,18235.30,18235.75,18214.25,18217.15,0.00,0,0,0,0 +20-12-2022 09:36:00,18242.00,18242.00,18230.45,18234.35,0.00,0,0,0,0 +20-12-2022 09:35:00,18257.30,18257.30,18240.05,18240.50,0.00,0,0,0,0 +20-12-2022 09:34:00,18275.25,18275.25,18258.10,18258.10,0.00,0,0,0,0 +20-12-2022 09:33:00,18275.65,18275.85,18270.20,18274.35,0.00,0,0,0,0 +20-12-2022 09:32:00,18270.35,18275.40,18264.25,18275.00,0.00,0,0,0,0 +20-12-2022 09:31:00,18284.35,18284.35,18269.45,18269.45,0.00,0,0,0,0 +20-12-2022 09:30:00,18295.40,18295.40,18279.80,18284.90,0.00,0,0,0,0 +20-12-2022 09:29:00,18294.85,18298.40,18293.50,18295.10,0.00,0,0,0,0 +20-12-2022 09:28:00,18294.80,18298.05,18293.30,18294.75,0.00,0,0,0,0 +20-12-2022 09:27:00,18298.35,18299.85,18294.15,18294.50,0.00,0,0,0,0 +20-12-2022 09:26:00,18303.50,18303.50,18292.55,18297.65,0.00,0,0,0,0 +20-12-2022 09:25:00,18310.85,18310.90,18299.05,18304.10,0.00,0,0,0,0 +20-12-2022 09:24:00,18310.35,18313.40,18307.65,18311.45,0.00,0,0,0,0 +20-12-2022 09:23:00,18309.20,18312.70,18309.15,18311.35,0.00,0,0,0,0 +20-12-2022 09:22:00,18322.95,18322.95,18304.85,18309.85,0.00,0,0,0,0 +20-12-2022 09:21:00,18328.90,18333.85,18322.15,18322.50,0.00,0,0,0,0 +20-12-2022 09:20:00,18324.00,18332.25,18320.30,18328.55,0.00,0,0,0,0 +20-12-2022 09:19:00,18319.30,18325.90,18311.30,18324.40,0.00,0,0,0,0 +20-12-2022 09:18:00,18314.40,18320.85,18310.85,18320.85,0.00,0,0,0,0 +20-12-2022 09:17:00,18321.80,18324.90,18313.70,18314.10,0.00,0,0,0,0 +20-12-2022 09:16:00,18336.35,18336.35,18310.90,18321.10,0.00,0,0,0,0 +20-12-2022 09:15:00,18345.60,18351.35,18330.55,18335.55,0.00,0,0,0,0 +20-12-2022 09:07:38,18339.75,18340.60,18337.25,18340.30,0.00,0,0,0,0 +20-12-2022 09:06:00,18356.80,18356.80,18338.00,18339.55,0.00,0,0,0,0 +20-12-2022 09:05:00,18364.45,18366.05,18351.60,18357.10,0.00,0,0,0,0 +20-12-2022 09:04:00,18398.10,18398.10,18353.40,18365.30,0.00,0,0,0,0 +20-12-2022 09:03:00,18416.35,18417.15,18396.10,18398.35,0.00,0,0,0,0 +20-12-2022 09:02:00,18412.10,18422.60,18412.10,18416.40,0.00,0,0,0,0 +20-12-2022 09:01:00,18355.75,18412.25,18355.05,18412.25,0.00,0,0,0,0 +20-12-2022 09:00:00,18316.40,18374.35,18278.70,18354.65,0.00,0,0,0,0 +19-12-2022 15:31:18,18419.90,18420.45,18419.90,18420.45,0.00,0,0,0,0 +19-12-2022 15:30:24,18428.30,18428.30,18428.30,18428.30,0.00,0,0,0,0 +19-12-2022 15:29:00,18424.10,18428.75,18421.85,18426.20,0.00,0,0,0,0 +19-12-2022 15:28:00,18430.10,18431.10,18422.05,18423.00,0.00,0,0,0,0 +19-12-2022 15:27:00,18428.35,18430.75,18427.10,18430.75,0.00,0,0,0,0 +19-12-2022 15:26:00,18427.25,18428.10,18425.75,18427.90,0.00,0,0,0,0 +19-12-2022 15:25:00,18429.65,18429.65,18424.80,18426.70,0.00,0,0,0,0 +19-12-2022 15:24:00,18430.05,18431.25,18428.00,18428.90,0.00,0,0,0,0 +19-12-2022 15:23:00,18428.65,18429.30,18427.35,18429.10,0.00,0,0,0,0 +19-12-2022 15:22:00,18425.45,18429.15,18424.75,18429.15,0.00,0,0,0,0 +19-12-2022 15:21:00,18422.80,18427.15,18422.80,18425.60,0.00,0,0,0,0 +19-12-2022 15:20:00,18422.15,18429.00,18421.25,18422.60,0.00,0,0,0,0 +19-12-2022 15:19:00,18419.50,18422.75,18416.60,18422.60,0.00,0,0,0,0 +19-12-2022 15:18:00,18419.80,18421.50,18418.45,18419.70,0.00,0,0,0,0 +19-12-2022 15:17:00,18421.35,18422.55,18418.60,18421.00,0.00,0,0,0,0 +19-12-2022 15:16:00,18423.60,18425.80,18421.30,18422.00,0.00,0,0,0,0 +19-12-2022 15:15:00,18418.65,18424.20,18418.65,18423.65,0.00,0,0,0,0 +19-12-2022 15:14:00,18418.00,18419.30,18416.60,18418.70,0.00,0,0,0,0 +19-12-2022 15:13:00,18418.75,18420.85,18417.60,18418.55,0.00,0,0,0,0 +19-12-2022 15:12:00,18417.50,18419.95,18414.20,18419.55,0.00,0,0,0,0 +19-12-2022 15:11:00,18421.60,18421.75,18415.95,18418.10,0.00,0,0,0,0 +19-12-2022 15:10:00,18419.65,18423.60,18418.25,18422.00,0.00,0,0,0,0 +19-12-2022 15:09:00,18418.85,18422.30,18418.10,18419.45,0.00,0,0,0,0 +19-12-2022 15:08:00,18414.10,18419.35,18412.90,18419.35,0.00,0,0,0,0 +19-12-2022 15:07:00,18409.95,18415.00,18409.95,18414.80,0.00,0,0,0,0 +19-12-2022 15:06:00,18408.55,18410.00,18405.85,18409.60,0.00,0,0,0,0 +19-12-2022 15:05:00,18409.05,18412.15,18408.60,18408.60,0.00,0,0,0,0 +19-12-2022 15:04:00,18410.70,18411.75,18404.95,18409.50,0.00,0,0,0,0 +19-12-2022 15:03:00,18415.50,18415.50,18407.40,18410.80,0.00,0,0,0,0 +19-12-2022 15:02:00,18424.90,18425.05,18414.55,18416.70,0.00,0,0,0,0 +19-12-2022 15:01:00,18420.70,18425.00,18418.95,18424.75,0.00,0,0,0,0 +19-12-2022 15:00:00,18407.30,18421.65,18406.10,18419.95,0.00,0,0,0,0 +19-12-2022 14:59:00,18407.20,18410.05,18404.00,18407.60,0.00,0,0,0,0 +19-12-2022 14:58:00,18406.80,18410.35,18406.65,18406.65,0.00,0,0,0,0 +19-12-2022 14:57:00,18402.70,18411.05,18401.00,18408.95,0.00,0,0,0,0 +19-12-2022 14:56:00,18407.10,18407.10,18401.15,18401.15,0.00,0,0,0,0 +19-12-2022 14:55:00,18394.55,18407.60,18393.25,18407.60,0.00,0,0,0,0 +19-12-2022 14:54:00,18394.15,18395.50,18392.95,18395.15,0.00,0,0,0,0 +19-12-2022 14:53:00,18391.60,18395.15,18390.30,18394.20,0.00,0,0,0,0 +19-12-2022 14:52:00,18394.85,18394.85,18390.40,18391.55,0.00,0,0,0,0 +19-12-2022 14:51:00,18393.30,18395.70,18391.20,18395.70,0.00,0,0,0,0 +19-12-2022 14:50:00,18389.15,18393.60,18384.70,18392.20,0.00,0,0,0,0 +19-12-2022 14:49:00,18387.70,18389.75,18385.15,18389.75,0.00,0,0,0,0 +19-12-2022 14:48:00,18389.85,18390.75,18386.80,18387.15,0.00,0,0,0,0 +19-12-2022 14:47:00,18397.35,18397.95,18387.90,18390.30,0.00,0,0,0,0 +19-12-2022 14:46:00,18395.25,18398.30,18394.30,18397.30,0.00,0,0,0,0 +19-12-2022 14:45:00,18391.75,18396.00,18391.00,18394.70,0.00,0,0,0,0 +19-12-2022 14:44:00,18391.35,18392.75,18386.90,18392.05,0.00,0,0,0,0 +19-12-2022 14:43:00,18392.00,18392.70,18389.75,18391.05,0.00,0,0,0,0 +19-12-2022 14:42:00,18391.85,18392.95,18389.20,18392.25,0.00,0,0,0,0 +19-12-2022 14:41:00,18397.10,18397.50,18391.35,18391.65,0.00,0,0,0,0 +19-12-2022 14:40:00,18393.40,18400.45,18392.10,18398.05,0.00,0,0,0,0 +19-12-2022 14:39:00,18382.15,18393.50,18381.75,18393.50,0.00,0,0,0,0 +19-12-2022 14:38:00,18382.05,18384.25,18379.50,18382.65,0.00,0,0,0,0 +19-12-2022 14:37:00,18383.25,18383.25,18379.15,18381.65,0.00,0,0,0,0 +19-12-2022 14:36:00,18381.65,18384.10,18380.45,18384.05,0.00,0,0,0,0 +19-12-2022 14:35:00,18366.05,18381.85,18363.75,18381.85,0.00,0,0,0,0 +19-12-2022 14:34:00,18371.65,18371.65,18365.10,18366.30,0.00,0,0,0,0 +19-12-2022 14:33:00,18368.95,18372.30,18368.40,18371.70,0.00,0,0,0,0 +19-12-2022 14:32:00,18369.70,18371.20,18368.45,18369.25,0.00,0,0,0,0 +19-12-2022 14:31:00,18365.70,18370.15,18364.35,18369.20,0.00,0,0,0,0 +19-12-2022 14:30:00,18362.75,18365.60,18361.30,18365.60,0.00,0,0,0,0 +19-12-2022 14:29:00,18359.75,18363.60,18357.70,18363.60,0.00,0,0,0,0 +19-12-2022 14:28:00,18354.10,18359.85,18353.95,18359.40,0.00,0,0,0,0 +19-12-2022 14:27:00,18360.05,18361.20,18352.25,18355.10,0.00,0,0,0,0 +19-12-2022 14:26:00,18360.70,18360.70,18358.00,18360.00,0.00,0,0,0,0 +19-12-2022 14:25:00,18364.50,18365.45,18359.70,18360.80,0.00,0,0,0,0 +19-12-2022 14:24:00,18362.00,18365.45,18359.40,18363.85,0.00,0,0,0,0 +19-12-2022 14:23:00,18358.00,18362.20,18356.35,18362.20,0.00,0,0,0,0 +19-12-2022 14:22:00,18360.05,18360.05,18355.70,18358.05,0.00,0,0,0,0 +19-12-2022 14:21:00,18361.90,18363.65,18358.35,18359.60,0.00,0,0,0,0 +19-12-2022 14:20:00,18366.25,18366.25,18360.90,18362.15,0.00,0,0,0,0 +19-12-2022 14:19:00,18364.05,18366.15,18359.90,18366.15,0.00,0,0,0,0 +19-12-2022 14:18:00,18370.35,18370.35,18359.70,18365.00,0.00,0,0,0,0 +19-12-2022 14:17:00,18373.00,18374.55,18368.45,18370.45,0.00,0,0,0,0 +19-12-2022 14:16:00,18365.95,18374.85,18365.95,18373.85,0.00,0,0,0,0 +19-12-2022 14:15:00,18366.60,18367.90,18365.45,18366.25,0.00,0,0,0,0 +19-12-2022 14:14:00,18365.00,18366.95,18363.50,18366.95,0.00,0,0,0,0 +19-12-2022 14:13:00,18367.25,18369.65,18363.60,18364.90,0.00,0,0,0,0 +19-12-2022 14:12:00,18364.25,18367.70,18363.30,18367.35,0.00,0,0,0,0 +19-12-2022 14:11:00,18368.35,18368.35,18363.25,18364.05,0.00,0,0,0,0 +19-12-2022 14:10:00,18365.75,18368.60,18363.80,18368.60,0.00,0,0,0,0 +19-12-2022 14:09:00,18366.95,18366.95,18360.95,18365.60,0.00,0,0,0,0 +19-12-2022 14:08:00,18369.25,18369.30,18363.95,18365.65,0.00,0,0,0,0 +19-12-2022 14:07:00,18370.20,18372.80,18368.15,18369.50,0.00,0,0,0,0 +19-12-2022 14:06:00,18364.20,18370.55,18363.15,18369.90,0.00,0,0,0,0 +19-12-2022 14:05:00,18357.80,18363.80,18356.45,18363.80,0.00,0,0,0,0 +19-12-2022 14:04:00,18357.45,18357.45,18353.75,18357.00,0.00,0,0,0,0 +19-12-2022 14:03:00,18362.70,18362.70,18356.05,18357.55,0.00,0,0,0,0 +19-12-2022 14:02:00,18364.20,18364.45,18358.30,18363.00,0.00,0,0,0,0 +19-12-2022 14:01:00,18365.55,18366.95,18363.75,18364.70,0.00,0,0,0,0 +19-12-2022 14:00:00,18369.20,18370.85,18364.20,18366.45,0.00,0,0,0,0 +19-12-2022 13:59:00,18370.45,18371.90,18367.90,18369.25,0.00,0,0,0,0 +19-12-2022 13:58:00,18367.95,18370.75,18365.95,18370.50,0.00,0,0,0,0 +19-12-2022 13:57:00,18369.15,18369.90,18365.90,18367.15,0.00,0,0,0,0 +19-12-2022 13:56:00,18370.85,18371.50,18366.90,18369.40,0.00,0,0,0,0 +19-12-2022 13:55:00,18374.55,18375.35,18369.85,18371.50,0.00,0,0,0,0 +19-12-2022 13:54:00,18370.15,18374.50,18366.05,18374.50,0.00,0,0,0,0 +19-12-2022 13:53:00,18375.00,18375.00,18369.45,18370.40,0.00,0,0,0,0 +19-12-2022 13:52:00,18371.60,18375.65,18369.10,18375.55,0.00,0,0,0,0 +19-12-2022 13:51:00,18371.00,18371.80,18367.95,18371.80,0.00,0,0,0,0 +19-12-2022 13:50:00,18365.60,18371.90,18365.60,18370.75,0.00,0,0,0,0 +19-12-2022 13:49:00,18363.30,18365.65,18361.45,18365.65,0.00,0,0,0,0 +19-12-2022 13:48:00,18363.45,18363.70,18360.60,18363.70,0.00,0,0,0,0 +19-12-2022 13:47:00,18363.65,18364.45,18361.85,18364.00,0.00,0,0,0,0 +19-12-2022 13:46:00,18366.95,18368.55,18362.35,18363.85,0.00,0,0,0,0 +19-12-2022 13:45:00,18366.65,18368.80,18365.30,18366.50,0.00,0,0,0,0 +19-12-2022 13:44:00,18363.20,18366.10,18360.55,18366.10,0.00,0,0,0,0 +19-12-2022 13:43:00,18363.45,18363.45,18358.70,18362.65,0.00,0,0,0,0 +19-12-2022 13:42:00,18361.60,18363.50,18359.75,18363.50,0.00,0,0,0,0 +19-12-2022 13:41:00,18359.00,18363.25,18357.50,18362.15,0.00,0,0,0,0 +19-12-2022 13:40:00,18354.45,18359.75,18353.35,18359.40,0.00,0,0,0,0 +19-12-2022 13:39:00,18353.50,18356.25,18352.00,18354.75,0.00,0,0,0,0 +19-12-2022 13:38:00,18354.50,18354.50,18351.95,18353.90,0.00,0,0,0,0 +19-12-2022 13:37:00,18355.00,18355.25,18353.40,18355.10,0.00,0,0,0,0 +19-12-2022 13:36:00,18352.75,18354.90,18350.95,18354.75,0.00,0,0,0,0 +19-12-2022 13:35:00,18349.60,18353.85,18348.95,18352.60,0.00,0,0,0,0 +19-12-2022 13:34:00,18354.80,18354.80,18348.75,18349.40,0.00,0,0,0,0 +19-12-2022 13:33:00,18357.95,18357.95,18352.50,18355.05,0.00,0,0,0,0 +19-12-2022 13:32:00,18358.60,18359.95,18353.80,18357.45,0.00,0,0,0,0 +19-12-2022 13:31:00,18352.60,18359.05,18351.20,18359.05,0.00,0,0,0,0 +19-12-2022 13:30:00,18350.00,18353.50,18349.25,18353.35,0.00,0,0,0,0 +19-12-2022 13:29:00,18349.90,18350.85,18347.05,18350.45,0.00,0,0,0,0 +19-12-2022 13:28:00,18344.20,18351.60,18342.15,18351.05,0.00,0,0,0,0 +19-12-2022 13:27:00,18344.80,18346.40,18343.80,18344.75,0.00,0,0,0,0 +19-12-2022 13:26:00,18345.25,18346.00,18343.35,18345.60,0.00,0,0,0,0 +19-12-2022 13:25:00,18347.60,18347.70,18345.10,18346.15,0.00,0,0,0,0 +19-12-2022 13:24:00,18347.05,18348.75,18346.45,18347.45,0.00,0,0,0,0 +19-12-2022 13:23:00,18347.15,18349.30,18345.20,18347.75,0.00,0,0,0,0 +19-12-2022 13:22:00,18343.95,18348.35,18343.25,18348.35,0.00,0,0,0,0 +19-12-2022 13:21:00,18346.85,18347.40,18341.25,18344.65,0.00,0,0,0,0 +19-12-2022 13:20:00,18342.00,18348.80,18342.00,18347.60,0.00,0,0,0,0 +19-12-2022 13:19:00,18341.45,18343.30,18341.05,18343.30,0.00,0,0,0,0 +19-12-2022 13:18:00,18338.00,18342.40,18337.45,18342.20,0.00,0,0,0,0 +19-12-2022 13:17:00,18327.60,18338.75,18327.60,18338.75,0.00,0,0,0,0 +19-12-2022 13:16:00,18331.55,18332.40,18327.85,18328.75,0.00,0,0,0,0 +19-12-2022 13:15:00,18331.60,18332.65,18327.55,18332.45,0.00,0,0,0,0 +19-12-2022 13:14:00,18336.05,18338.60,18330.60,18333.00,0.00,0,0,0,0 +19-12-2022 13:13:00,18331.65,18338.10,18330.70,18337.15,0.00,0,0,0,0 +19-12-2022 13:12:00,18329.80,18333.35,18327.80,18332.30,0.00,0,0,0,0 +19-12-2022 13:11:00,18327.15,18330.30,18326.20,18329.90,0.00,0,0,0,0 +19-12-2022 13:10:00,18328.85,18329.00,18322.05,18328.20,0.00,0,0,0,0 +19-12-2022 13:09:00,18332.15,18332.80,18327.15,18329.05,0.00,0,0,0,0 +19-12-2022 13:08:00,18329.70,18333.30,18328.70,18332.80,0.00,0,0,0,0 +19-12-2022 13:07:00,18327.30,18330.10,18323.25,18330.10,0.00,0,0,0,0 +19-12-2022 13:06:00,18327.50,18330.30,18325.85,18328.35,0.00,0,0,0,0 +19-12-2022 13:05:00,18330.10,18333.85,18325.90,18327.05,0.00,0,0,0,0 +19-12-2022 13:04:00,18331.75,18332.15,18329.25,18331.35,0.00,0,0,0,0 +19-12-2022 13:03:00,18332.25,18332.85,18329.20,18331.95,0.00,0,0,0,0 +19-12-2022 13:02:00,18334.75,18341.15,18331.25,18333.15,0.00,0,0,0,0 +19-12-2022 13:01:00,18334.10,18336.30,18329.35,18336.30,0.00,0,0,0,0 +19-12-2022 13:00:00,18341.70,18341.70,18332.75,18334.55,0.00,0,0,0,0 +19-12-2022 12:59:00,18344.45,18347.15,18342.40,18342.45,0.00,0,0,0,0 +19-12-2022 12:58:00,18344.45,18348.10,18343.15,18345.40,0.00,0,0,0,0 +19-12-2022 12:57:00,18344.05,18345.40,18339.35,18345.15,0.00,0,0,0,0 +19-12-2022 12:56:00,18349.20,18349.20,18342.95,18344.70,0.00,0,0,0,0 +19-12-2022 12:55:00,18347.40,18351.70,18346.30,18350.90,0.00,0,0,0,0 +19-12-2022 12:54:00,18343.40,18348.20,18342.20,18348.20,0.00,0,0,0,0 +19-12-2022 12:53:00,18340.35,18344.55,18339.00,18343.85,0.00,0,0,0,0 +19-12-2022 12:52:00,18341.35,18341.40,18338.50,18340.15,0.00,0,0,0,0 +19-12-2022 12:51:00,18346.50,18346.50,18340.10,18341.70,0.00,0,0,0,0 +19-12-2022 12:50:00,18343.45,18350.60,18342.40,18347.85,0.00,0,0,0,0 +19-12-2022 12:49:00,18341.80,18346.50,18340.45,18344.85,0.00,0,0,0,0 +19-12-2022 12:48:00,18345.00,18345.00,18339.85,18342.05,0.00,0,0,0,0 +19-12-2022 12:47:00,18351.20,18353.35,18346.45,18346.45,0.00,0,0,0,0 +19-12-2022 12:46:00,18350.70,18351.80,18348.70,18351.45,0.00,0,0,0,0 +19-12-2022 12:45:00,18354.40,18354.45,18349.05,18351.45,0.00,0,0,0,0 +19-12-2022 12:44:00,18355.50,18359.20,18354.60,18355.65,0.00,0,0,0,0 +19-12-2022 12:43:00,18356.05,18359.25,18353.45,18356.10,0.00,0,0,0,0 +19-12-2022 12:42:00,18358.50,18359.95,18355.35,18356.30,0.00,0,0,0,0 +19-12-2022 12:41:00,18359.70,18361.70,18358.05,18359.05,0.00,0,0,0,0 +19-12-2022 12:40:00,18365.65,18365.70,18358.85,18360.90,0.00,0,0,0,0 +19-12-2022 12:39:00,18362.00,18365.75,18361.60,18365.75,0.00,0,0,0,0 +19-12-2022 12:38:00,18363.70,18364.50,18362.20,18363.05,0.00,0,0,0,0 +19-12-2022 12:37:00,18357.75,18364.15,18357.20,18364.15,0.00,0,0,0,0 +19-12-2022 12:36:00,18354.70,18357.75,18354.15,18357.50,0.00,0,0,0,0 +19-12-2022 12:35:00,18362.55,18364.10,18355.40,18356.20,0.00,0,0,0,0 +19-12-2022 12:34:00,18369.45,18369.65,18361.70,18363.75,0.00,0,0,0,0 +19-12-2022 12:33:00,18373.90,18374.10,18368.05,18369.40,0.00,0,0,0,0 +19-12-2022 12:32:00,18374.45,18375.30,18371.95,18374.30,0.00,0,0,0,0 +19-12-2022 12:31:00,18381.50,18381.50,18373.70,18374.50,0.00,0,0,0,0 +19-12-2022 12:30:00,18380.60,18383.25,18379.20,18381.75,0.00,0,0,0,0 +19-12-2022 12:29:00,18376.20,18383.40,18375.20,18381.45,0.00,0,0,0,0 +19-12-2022 12:28:00,18371.50,18376.40,18371.50,18376.40,0.00,0,0,0,0 +19-12-2022 12:27:00,18372.15,18373.35,18371.00,18372.50,0.00,0,0,0,0 +19-12-2022 12:26:00,18371.90,18374.05,18370.85,18371.80,0.00,0,0,0,0 +19-12-2022 12:25:00,18375.95,18375.95,18370.85,18372.60,0.00,0,0,0,0 +19-12-2022 12:24:00,18371.85,18375.50,18370.90,18375.35,0.00,0,0,0,0 +19-12-2022 12:23:00,18373.00,18374.90,18372.05,18373.20,0.00,0,0,0,0 +19-12-2022 12:22:00,18371.90,18374.35,18370.00,18374.35,0.00,0,0,0,0 +19-12-2022 12:21:00,18378.05,18379.50,18371.85,18372.90,0.00,0,0,0,0 +19-12-2022 12:20:00,18375.30,18379.40,18375.30,18378.40,0.00,0,0,0,0 +19-12-2022 12:19:00,18380.65,18380.85,18374.85,18376.05,0.00,0,0,0,0 +19-12-2022 12:18:00,18378.05,18381.05,18377.35,18381.05,0.00,0,0,0,0 +19-12-2022 12:17:00,18379.90,18381.80,18376.15,18378.45,0.00,0,0,0,0 +19-12-2022 12:16:00,18380.70,18381.20,18378.65,18380.25,0.00,0,0,0,0 +19-12-2022 12:15:00,18375.40,18383.05,18375.40,18381.60,0.00,0,0,0,0 +19-12-2022 12:14:00,18366.35,18375.15,18365.05,18375.15,0.00,0,0,0,0 +19-12-2022 12:13:00,18362.20,18367.45,18362.20,18367.20,0.00,0,0,0,0 +19-12-2022 12:12:00,18360.25,18361.95,18359.45,18361.85,0.00,0,0,0,0 +19-12-2022 12:11:00,18356.75,18362.35,18355.90,18361.90,0.00,0,0,0,0 +19-12-2022 12:10:00,18355.10,18357.00,18353.40,18357.00,0.00,0,0,0,0 +19-12-2022 12:09:00,18355.50,18356.85,18354.45,18356.00,0.00,0,0,0,0 +19-12-2022 12:08:00,18360.65,18361.00,18356.30,18356.75,0.00,0,0,0,0 +19-12-2022 12:07:00,18359.80,18363.95,18359.10,18361.00,0.00,0,0,0,0 +19-12-2022 12:06:00,18358.35,18360.35,18357.05,18359.65,0.00,0,0,0,0 +19-12-2022 12:05:00,18357.60,18359.25,18356.80,18358.85,0.00,0,0,0,0 +19-12-2022 12:04:00,18361.55,18362.35,18357.65,18358.80,0.00,0,0,0,0 +19-12-2022 12:03:00,18358.85,18363.40,18358.60,18362.05,0.00,0,0,0,0 +19-12-2022 12:02:00,18363.10,18363.10,18356.80,18359.50,0.00,0,0,0,0 +19-12-2022 12:01:00,18367.30,18368.70,18362.75,18363.45,0.00,0,0,0,0 +19-12-2022 12:00:00,18365.40,18367.35,18364.55,18367.35,0.00,0,0,0,0 +19-12-2022 11:59:00,18367.85,18368.40,18364.40,18365.95,0.00,0,0,0,0 +19-12-2022 11:58:00,18366.85,18367.95,18365.90,18367.95,0.00,0,0,0,0 +19-12-2022 11:57:00,18366.10,18368.55,18365.65,18367.50,0.00,0,0,0,0 +19-12-2022 11:56:00,18365.70,18368.10,18365.55,18366.65,0.00,0,0,0,0 +19-12-2022 11:55:00,18365.95,18368.90,18363.60,18366.10,0.00,0,0,0,0 +19-12-2022 11:54:00,18363.15,18367.20,18362.85,18366.70,0.00,0,0,0,0 +19-12-2022 11:53:00,18364.90,18366.00,18361.10,18363.75,0.00,0,0,0,0 +19-12-2022 11:52:00,18367.70,18368.20,18364.95,18365.45,0.00,0,0,0,0 +19-12-2022 11:51:00,18369.50,18371.55,18367.15,18368.85,0.00,0,0,0,0 +19-12-2022 11:50:00,18365.00,18369.60,18362.35,18369.60,0.00,0,0,0,0 +19-12-2022 11:49:00,18365.00,18365.85,18364.15,18365.75,0.00,0,0,0,0 +19-12-2022 11:48:00,18366.20,18367.55,18365.05,18365.20,0.00,0,0,0,0 +19-12-2022 11:47:00,18368.30,18368.45,18364.45,18367.25,0.00,0,0,0,0 +19-12-2022 11:46:00,18368.65,18368.65,18366.25,18366.90,0.00,0,0,0,0 +19-12-2022 11:45:00,18369.05,18370.15,18366.75,18369.20,0.00,0,0,0,0 +19-12-2022 11:44:00,18368.75,18371.95,18368.15,18368.30,0.00,0,0,0,0 +19-12-2022 11:43:00,18369.75,18370.25,18368.65,18369.00,0.00,0,0,0,0 +19-12-2022 11:42:00,18365.35,18369.45,18364.55,18369.20,0.00,0,0,0,0 +19-12-2022 11:41:00,18363.80,18364.40,18362.85,18364.25,0.00,0,0,0,0 +19-12-2022 11:40:00,18368.10,18370.05,18363.60,18364.00,0.00,0,0,0,0 +19-12-2022 11:39:00,18362.65,18369.30,18361.90,18367.90,0.00,0,0,0,0 +19-12-2022 11:38:00,18363.15,18363.90,18361.50,18363.25,0.00,0,0,0,0 +19-12-2022 11:37:00,18355.00,18364.70,18355.00,18363.80,0.00,0,0,0,0 +19-12-2022 11:36:00,18351.65,18355.30,18351.65,18355.30,0.00,0,0,0,0 +19-12-2022 11:35:00,18352.70,18354.05,18351.75,18352.00,0.00,0,0,0,0 +19-12-2022 11:34:00,18352.70,18353.90,18351.00,18352.60,0.00,0,0,0,0 +19-12-2022 11:33:00,18352.15,18352.35,18348.50,18352.35,0.00,0,0,0,0 +19-12-2022 11:32:00,18351.30,18351.90,18349.70,18351.15,0.00,0,0,0,0 +19-12-2022 11:31:00,18349.80,18351.65,18345.90,18351.35,0.00,0,0,0,0 +19-12-2022 11:30:00,18348.55,18352.00,18348.55,18349.90,0.00,0,0,0,0 +19-12-2022 11:29:00,18345.25,18349.05,18344.70,18348.65,0.00,0,0,0,0 +19-12-2022 11:28:00,18342.60,18345.45,18342.25,18345.10,0.00,0,0,0,0 +19-12-2022 11:27:00,18347.40,18347.55,18343.10,18343.10,0.00,0,0,0,0 +19-12-2022 11:26:00,18351.85,18353.50,18347.65,18348.25,0.00,0,0,0,0 +19-12-2022 11:25:00,18352.05,18352.60,18350.45,18351.95,0.00,0,0,0,0 +19-12-2022 11:24:00,18352.55,18353.15,18350.75,18351.30,0.00,0,0,0,0 +19-12-2022 11:23:00,18353.45,18354.25,18352.15,18352.90,0.00,0,0,0,0 +19-12-2022 11:22:00,18349.65,18354.40,18348.95,18354.00,0.00,0,0,0,0 +19-12-2022 11:21:00,18349.35,18351.00,18346.80,18349.70,0.00,0,0,0,0 +19-12-2022 11:20:00,18346.65,18349.40,18346.30,18349.40,0.00,0,0,0,0 +19-12-2022 11:19:00,18346.40,18347.70,18345.30,18347.35,0.00,0,0,0,0 +19-12-2022 11:18:00,18340.80,18347.25,18340.80,18346.65,0.00,0,0,0,0 +19-12-2022 11:17:00,18343.65,18343.65,18339.15,18340.60,0.00,0,0,0,0 +19-12-2022 11:16:00,18338.80,18343.60,18338.30,18342.35,0.00,0,0,0,0 +19-12-2022 11:15:00,18340.00,18342.30,18336.50,18339.15,0.00,0,0,0,0 +19-12-2022 11:14:00,18344.60,18344.65,18338.60,18339.45,0.00,0,0,0,0 +19-12-2022 11:13:00,18336.45,18344.95,18335.85,18344.80,0.00,0,0,0,0 +19-12-2022 11:12:00,18340.20,18340.45,18336.65,18337.10,0.00,0,0,0,0 +19-12-2022 11:11:00,18340.55,18341.75,18337.45,18340.55,0.00,0,0,0,0 +19-12-2022 11:10:00,18343.80,18343.80,18340.50,18340.50,0.00,0,0,0,0 +19-12-2022 11:09:00,18340.85,18343.90,18340.00,18343.70,0.00,0,0,0,0 +19-12-2022 11:08:00,18337.65,18341.45,18337.20,18341.45,0.00,0,0,0,0 +19-12-2022 11:07:00,18332.30,18337.85,18331.55,18337.85,0.00,0,0,0,0 +19-12-2022 11:06:00,18331.30,18332.65,18329.45,18332.65,0.00,0,0,0,0 +19-12-2022 11:05:00,18327.40,18335.00,18327.35,18331.50,0.00,0,0,0,0 +19-12-2022 11:04:00,18333.45,18333.45,18327.25,18327.55,0.00,0,0,0,0 +19-12-2022 11:03:00,18335.50,18336.95,18333.40,18333.40,0.00,0,0,0,0 +19-12-2022 11:02:00,18336.90,18337.65,18333.55,18334.85,0.00,0,0,0,0 +19-12-2022 11:01:00,18326.00,18338.10,18324.75,18336.35,0.00,0,0,0,0 +19-12-2022 11:00:00,18326.10,18327.70,18322.95,18325.45,0.00,0,0,0,0 +19-12-2022 10:59:00,18330.25,18330.25,18325.45,18326.55,0.00,0,0,0,0 +19-12-2022 10:58:00,18328.60,18330.35,18327.20,18330.35,0.00,0,0,0,0 +19-12-2022 10:57:00,18330.15,18333.20,18329.10,18329.35,0.00,0,0,0,0 +19-12-2022 10:56:00,18339.55,18341.15,18331.25,18331.25,0.00,0,0,0,0 +19-12-2022 10:55:00,18338.95,18341.20,18337.45,18339.85,0.00,0,0,0,0 +19-12-2022 10:54:00,18341.75,18341.95,18337.75,18339.75,0.00,0,0,0,0 +19-12-2022 10:53:00,18348.15,18348.30,18341.25,18341.25,0.00,0,0,0,0 +19-12-2022 10:52:00,18349.00,18349.60,18346.25,18347.55,0.00,0,0,0,0 +19-12-2022 10:51:00,18352.35,18354.45,18349.15,18349.20,0.00,0,0,0,0 +19-12-2022 10:50:00,18351.20,18354.00,18351.20,18352.30,0.00,0,0,0,0 +19-12-2022 10:49:00,18354.20,18354.70,18350.30,18351.70,0.00,0,0,0,0 +19-12-2022 10:48:00,18355.25,18356.60,18353.35,18354.40,0.00,0,0,0,0 +19-12-2022 10:47:00,18353.85,18355.30,18351.15,18355.30,0.00,0,0,0,0 +19-12-2022 10:46:00,18358.10,18358.35,18352.15,18354.05,0.00,0,0,0,0 +19-12-2022 10:45:00,18350.55,18357.60,18348.35,18357.00,0.00,0,0,0,0 +19-12-2022 10:44:00,18350.45,18350.95,18349.05,18350.60,0.00,0,0,0,0 +19-12-2022 10:43:00,18343.80,18353.30,18343.75,18351.65,0.00,0,0,0,0 +19-12-2022 10:42:00,18344.60,18346.55,18343.10,18343.40,0.00,0,0,0,0 +19-12-2022 10:41:00,18337.25,18346.30,18337.25,18344.95,0.00,0,0,0,0 +19-12-2022 10:40:00,18337.00,18339.50,18332.40,18336.30,0.00,0,0,0,0 +19-12-2022 10:39:00,18343.80,18345.10,18336.55,18337.30,0.00,0,0,0,0 +19-12-2022 10:38:00,18340.20,18344.65,18340.20,18344.45,0.00,0,0,0,0 +19-12-2022 10:37:00,18344.00,18344.35,18339.60,18341.45,0.00,0,0,0,0 +19-12-2022 10:36:00,18341.60,18345.20,18341.20,18345.20,0.00,0,0,0,0 +19-12-2022 10:35:00,18342.50,18345.50,18338.85,18340.55,0.00,0,0,0,0 +19-12-2022 10:34:00,18348.65,18351.10,18342.35,18342.80,0.00,0,0,0,0 +19-12-2022 10:33:00,18347.75,18348.50,18345.30,18348.20,0.00,0,0,0,0 +19-12-2022 10:32:00,18345.45,18349.00,18344.25,18347.95,0.00,0,0,0,0 +19-12-2022 10:31:00,18348.25,18348.25,18342.45,18346.15,0.00,0,0,0,0 +19-12-2022 10:30:00,18345.10,18350.30,18345.05,18348.00,0.00,0,0,0,0 +19-12-2022 10:29:00,18341.60,18347.35,18340.75,18345.65,0.00,0,0,0,0 +19-12-2022 10:28:00,18346.00,18346.00,18342.05,18342.10,0.00,0,0,0,0 +19-12-2022 10:27:00,18338.10,18350.15,18337.75,18345.85,0.00,0,0,0,0 +19-12-2022 10:26:00,18341.40,18342.30,18337.15,18337.75,0.00,0,0,0,0 +19-12-2022 10:25:00,18344.55,18344.85,18338.95,18341.70,0.00,0,0,0,0 +19-12-2022 10:24:00,18344.80,18345.05,18341.75,18344.15,0.00,0,0,0,0 +19-12-2022 10:23:00,18346.00,18347.95,18344.60,18345.45,0.00,0,0,0,0 +19-12-2022 10:22:00,18347.25,18348.45,18342.50,18345.10,0.00,0,0,0,0 +19-12-2022 10:21:00,18343.95,18353.95,18343.95,18347.70,0.00,0,0,0,0 +19-12-2022 10:20:00,18347.45,18347.80,18341.75,18343.75,0.00,0,0,0,0 +19-12-2022 10:19:00,18350.00,18350.95,18346.05,18347.35,0.00,0,0,0,0 +19-12-2022 10:18:00,18345.55,18351.80,18345.20,18349.30,0.00,0,0,0,0 +19-12-2022 10:17:00,18336.25,18344.90,18334.30,18344.00,0.00,0,0,0,0 +19-12-2022 10:16:00,18335.30,18335.50,18331.20,18335.15,0.00,0,0,0,0 +19-12-2022 10:15:00,18333.75,18337.15,18332.65,18335.15,0.00,0,0,0,0 +19-12-2022 10:14:00,18327.50,18335.70,18327.50,18333.55,0.00,0,0,0,0 +19-12-2022 10:13:00,18339.80,18341.35,18326.50,18327.15,0.00,0,0,0,0 +19-12-2022 10:12:00,18330.30,18341.35,18330.20,18340.50,0.00,0,0,0,0 +19-12-2022 10:11:00,18332.00,18333.15,18327.05,18330.45,0.00,0,0,0,0 +19-12-2022 10:10:00,18333.55,18335.15,18329.95,18332.05,0.00,0,0,0,0 +19-12-2022 10:09:00,18336.35,18337.60,18332.55,18334.05,0.00,0,0,0,0 +19-12-2022 10:08:00,18342.60,18343.65,18336.60,18336.90,0.00,0,0,0,0 +19-12-2022 10:07:00,18343.10,18344.50,18339.15,18342.85,0.00,0,0,0,0 +19-12-2022 10:06:00,18343.60,18346.40,18338.70,18343.40,0.00,0,0,0,0 +19-12-2022 10:05:00,18337.60,18342.95,18332.70,18342.90,0.00,0,0,0,0 +19-12-2022 10:04:00,18333.50,18338.20,18333.00,18337.45,0.00,0,0,0,0 +19-12-2022 10:03:00,18336.30,18339.80,18332.70,18333.75,0.00,0,0,0,0 +19-12-2022 10:02:00,18334.40,18337.00,18332.10,18335.55,0.00,0,0,0,0 +19-12-2022 10:01:00,18322.60,18335.10,18322.60,18334.00,0.00,0,0,0,0 +19-12-2022 10:00:00,18312.45,18322.65,18312.45,18322.35,0.00,0,0,0,0 +19-12-2022 09:59:00,18307.85,18316.95,18301.50,18312.80,0.00,0,0,0,0 +19-12-2022 09:58:00,18311.60,18313.70,18306.35,18306.35,0.00,0,0,0,0 +19-12-2022 09:57:00,18311.00,18315.95,18309.70,18312.10,0.00,0,0,0,0 +19-12-2022 09:56:00,18313.25,18318.10,18311.10,18311.10,0.00,0,0,0,0 +19-12-2022 09:55:00,18297.95,18313.60,18297.90,18312.50,0.00,0,0,0,0 +19-12-2022 09:54:00,18295.25,18300.00,18292.85,18297.15,0.00,0,0,0,0 +19-12-2022 09:53:00,18297.00,18300.65,18295.10,18296.10,0.00,0,0,0,0 +19-12-2022 09:52:00,18293.10,18303.60,18291.95,18296.65,0.00,0,0,0,0 +19-12-2022 09:51:00,18298.30,18298.40,18292.20,18292.90,0.00,0,0,0,0 +19-12-2022 09:50:00,18294.10,18305.25,18281.50,18299.20,0.00,0,0,0,0 +19-12-2022 09:49:00,18312.45,18312.45,18295.15,18295.40,0.00,0,0,0,0 +19-12-2022 09:48:00,18313.85,18320.05,18310.70,18312.35,0.00,0,0,0,0 +19-12-2022 09:47:00,18304.95,18321.85,18304.95,18315.35,0.00,0,0,0,0 +19-12-2022 09:46:00,18308.65,18309.20,18302.70,18304.65,0.00,0,0,0,0 +19-12-2022 09:45:00,18298.90,18309.65,18298.55,18308.70,0.00,0,0,0,0 +19-12-2022 09:44:00,18302.60,18305.60,18298.65,18298.65,0.00,0,0,0,0 +19-12-2022 09:43:00,18305.95,18305.95,18296.40,18302.15,0.00,0,0,0,0 +19-12-2022 09:42:00,18308.25,18310.65,18305.20,18306.25,0.00,0,0,0,0 +19-12-2022 09:41:00,18302.85,18312.30,18302.85,18308.35,0.00,0,0,0,0 +19-12-2022 09:40:00,18303.90,18303.90,18295.10,18303.90,0.00,0,0,0,0 +19-12-2022 09:39:00,18305.90,18306.80,18301.90,18305.15,0.00,0,0,0,0 +19-12-2022 09:38:00,18306.65,18308.60,18303.40,18306.25,0.00,0,0,0,0 +19-12-2022 09:37:00,18301.10,18307.55,18297.75,18306.55,0.00,0,0,0,0 +19-12-2022 09:36:00,18309.70,18313.05,18301.05,18301.05,0.00,0,0,0,0 +19-12-2022 09:35:00,18301.95,18311.15,18301.80,18309.30,0.00,0,0,0,0 +19-12-2022 09:34:00,18287.60,18302.80,18287.60,18302.50,0.00,0,0,0,0 +19-12-2022 09:33:00,18290.05,18293.45,18279.95,18285.75,0.00,0,0,0,0 +19-12-2022 09:32:00,18273.65,18289.95,18266.85,18289.40,0.00,0,0,0,0 +19-12-2022 09:31:00,18286.90,18287.20,18274.10,18274.10,0.00,0,0,0,0 +19-12-2022 09:30:00,18279.45,18294.20,18278.55,18286.55,0.00,0,0,0,0 +19-12-2022 09:29:00,18284.70,18286.30,18274.70,18280.05,0.00,0,0,0,0 +19-12-2022 09:28:00,18268.55,18292.70,18268.10,18284.55,0.00,0,0,0,0 +19-12-2022 09:27:00,18271.35,18273.40,18266.05,18268.45,0.00,0,0,0,0 +19-12-2022 09:26:00,18270.75,18280.00,18268.05,18270.45,0.00,0,0,0,0 +19-12-2022 09:25:00,18281.60,18286.20,18269.10,18270.25,0.00,0,0,0,0 +19-12-2022 09:24:00,18274.95,18281.85,18273.85,18281.05,0.00,0,0,0,0 +19-12-2022 09:23:00,18263.10,18274.45,18259.30,18274.10,0.00,0,0,0,0 +19-12-2022 09:22:00,18271.05,18276.00,18263.50,18263.50,0.00,0,0,0,0 +19-12-2022 09:21:00,18276.85,18284.50,18269.00,18271.60,0.00,0,0,0,0 +19-12-2022 09:20:00,18270.70,18279.15,18264.70,18275.55,0.00,0,0,0,0 +19-12-2022 09:19:00,18284.80,18306.25,18268.30,18268.30,0.00,0,0,0,0 +19-12-2022 09:18:00,18249.25,18284.35,18244.65,18284.35,0.00,0,0,0,0 +19-12-2022 09:17:00,18266.60,18269.75,18247.55,18250.65,0.00,0,0,0,0 +19-12-2022 09:16:00,18270.55,18275.00,18259.90,18264.85,0.00,0,0,0,0 +19-12-2022 09:15:00,18284.90,18286.75,18267.90,18269.55,0.00,0,0,0,0 +19-12-2022 09:06:00,18322.70,18322.70,18295.05,18301.05,0.00,0,0,0,0 +19-12-2022 09:05:00,18281.60,18325.75,18281.60,18322.40,0.00,0,0,0,0 +19-12-2022 09:04:00,18296.90,18306.35,18277.45,18277.45,0.00,0,0,0,0 +19-12-2022 09:03:00,18330.75,18330.75,18277.35,18297.00,0.00,0,0,0,0 +19-12-2022 09:02:00,18332.05,18338.70,18315.55,18330.65,0.00,0,0,0,0 +19-12-2022 09:01:00,18319.15,18344.45,18316.45,18323.45,0.00,0,0,0,0 +19-12-2022 09:00:00,18272.95,18374.10,18085.35,18320.55,0.00,0,0,0,0 +16-12-2022 15:31:15,18269.00,18269.00,18269.00,18269.00,0.00,0,0,0,0 +16-12-2022 15:30:22,18274.85,18274.85,18274.85,18274.85,0.00,0,0,0,0 +16-12-2022 15:29:00,18266.75,18277.15,18263.65,18270.10,0.00,0,0,0,0 +16-12-2022 15:28:00,18266.40,18272.65,18258.95,18267.20,0.00,0,0,0,0 +16-12-2022 15:27:00,18256.45,18267.75,18255.70,18265.85,0.00,0,0,0,0 +16-12-2022 15:26:00,18260.40,18260.80,18255.85,18255.85,0.00,0,0,0,0 +16-12-2022 15:25:00,18261.45,18262.25,18258.55,18259.50,0.00,0,0,0,0 +16-12-2022 15:24:00,18261.20,18264.75,18260.60,18261.60,0.00,0,0,0,0 +16-12-2022 15:23:00,18273.75,18274.10,18260.45,18260.45,0.00,0,0,0,0 +16-12-2022 15:22:00,18276.80,18276.80,18273.30,18273.60,0.00,0,0,0,0 +16-12-2022 15:21:00,18275.65,18277.45,18274.60,18276.15,0.00,0,0,0,0 +16-12-2022 15:20:00,18274.45,18278.30,18273.95,18275.05,0.00,0,0,0,0 +16-12-2022 15:19:00,18270.95,18275.25,18270.90,18273.95,0.00,0,0,0,0 +16-12-2022 15:18:00,18274.70,18274.70,18268.35,18269.90,0.00,0,0,0,0 +16-12-2022 15:17:00,18261.45,18274.85,18261.45,18273.90,0.00,0,0,0,0 +16-12-2022 15:16:00,18257.90,18261.95,18256.30,18261.55,0.00,0,0,0,0 +16-12-2022 15:15:00,18261.15,18262.95,18256.10,18257.35,0.00,0,0,0,0 +16-12-2022 15:14:00,18262.05,18262.05,18257.75,18260.35,0.00,0,0,0,0 +16-12-2022 15:13:00,18261.85,18265.30,18260.25,18261.50,0.00,0,0,0,0 +16-12-2022 15:12:00,18266.25,18268.90,18261.80,18262.25,0.00,0,0,0,0 +16-12-2022 15:11:00,18267.30,18267.65,18260.55,18265.50,0.00,0,0,0,0 +16-12-2022 15:10:00,18262.80,18268.45,18262.80,18267.80,0.00,0,0,0,0 +16-12-2022 15:09:00,18260.90,18263.75,18259.20,18262.55,0.00,0,0,0,0 +16-12-2022 15:08:00,18262.20,18265.40,18259.90,18260.50,0.00,0,0,0,0 +16-12-2022 15:07:00,18265.00,18265.00,18260.85,18261.55,0.00,0,0,0,0 +16-12-2022 15:06:00,18259.55,18265.55,18257.75,18264.80,0.00,0,0,0,0 +16-12-2022 15:05:00,18273.20,18273.75,18259.75,18259.75,0.00,0,0,0,0 +16-12-2022 15:04:00,18277.45,18277.45,18270.40,18272.95,0.00,0,0,0,0 +16-12-2022 15:03:00,18281.55,18283.60,18275.35,18276.25,0.00,0,0,0,0 +16-12-2022 15:02:00,18288.90,18289.65,18279.10,18279.85,0.00,0,0,0,0 +16-12-2022 15:01:00,18312.45,18312.45,18288.30,18288.30,0.00,0,0,0,0 +16-12-2022 15:00:00,18276.95,18313.90,18275.80,18311.90,0.00,0,0,0,0 +16-12-2022 14:59:00,18275.85,18280.70,18275.45,18275.85,0.00,0,0,0,0 +16-12-2022 14:58:00,18275.90,18276.30,18271.60,18275.00,0.00,0,0,0,0 +16-12-2022 14:57:00,18287.80,18288.80,18275.10,18275.55,0.00,0,0,0,0 +16-12-2022 14:56:00,18272.10,18288.20,18269.05,18288.20,0.00,0,0,0,0 +16-12-2022 14:55:00,18272.30,18272.40,18266.95,18272.20,0.00,0,0,0,0 +16-12-2022 14:54:00,18275.40,18275.75,18269.05,18271.70,0.00,0,0,0,0 +16-12-2022 14:53:00,18271.05,18277.05,18268.40,18274.70,0.00,0,0,0,0 +16-12-2022 14:52:00,18274.75,18274.95,18269.85,18269.95,0.00,0,0,0,0 +16-12-2022 14:51:00,18283.00,18283.00,18269.60,18273.65,0.00,0,0,0,0 +16-12-2022 14:50:00,18290.75,18290.75,18282.25,18282.30,0.00,0,0,0,0 +16-12-2022 14:49:00,18294.30,18294.30,18286.40,18290.15,0.00,0,0,0,0 +16-12-2022 14:48:00,18303.45,18303.45,18293.70,18293.70,0.00,0,0,0,0 +16-12-2022 14:47:00,18308.05,18308.05,18302.45,18303.00,0.00,0,0,0,0 +16-12-2022 14:46:00,18299.10,18306.90,18298.05,18306.35,0.00,0,0,0,0 +16-12-2022 14:45:00,18296.70,18297.95,18291.10,18297.95,0.00,0,0,0,0 +16-12-2022 14:44:00,18289.00,18298.10,18289.00,18296.05,0.00,0,0,0,0 +16-12-2022 14:43:00,18283.95,18288.95,18281.65,18288.00,0.00,0,0,0,0 +16-12-2022 14:42:00,18291.70,18291.70,18284.30,18284.30,0.00,0,0,0,0 +16-12-2022 14:41:00,18284.55,18291.80,18284.50,18290.10,0.00,0,0,0,0 +16-12-2022 14:40:00,18288.70,18290.40,18284.55,18284.60,0.00,0,0,0,0 +16-12-2022 14:39:00,18288.50,18294.15,18284.85,18288.60,0.00,0,0,0,0 +16-12-2022 14:38:00,18292.05,18292.05,18287.05,18287.95,0.00,0,0,0,0 +16-12-2022 14:37:00,18295.75,18296.05,18287.95,18292.15,0.00,0,0,0,0 +16-12-2022 14:36:00,18289.00,18296.10,18283.80,18295.20,0.00,0,0,0,0 +16-12-2022 14:35:00,18286.50,18289.90,18283.95,18288.45,0.00,0,0,0,0 +16-12-2022 14:34:00,18285.35,18293.60,18285.35,18285.80,0.00,0,0,0,0 +16-12-2022 14:33:00,18282.80,18289.45,18281.20,18286.45,0.00,0,0,0,0 +16-12-2022 14:32:00,18298.75,18298.75,18281.65,18281.70,0.00,0,0,0,0 +16-12-2022 14:31:00,18299.30,18301.45,18297.70,18298.60,0.00,0,0,0,0 +16-12-2022 14:30:00,18290.50,18299.35,18289.10,18298.85,0.00,0,0,0,0 +16-12-2022 14:29:00,18288.60,18292.65,18287.70,18289.45,0.00,0,0,0,0 +16-12-2022 14:28:00,18289.45,18289.45,18285.15,18287.70,0.00,0,0,0,0 +16-12-2022 14:27:00,18294.95,18295.10,18287.30,18289.65,0.00,0,0,0,0 +16-12-2022 14:26:00,18294.95,18295.60,18290.60,18294.50,0.00,0,0,0,0 +16-12-2022 14:25:00,18283.85,18294.05,18283.20,18293.95,0.00,0,0,0,0 +16-12-2022 14:24:00,18291.15,18293.45,18283.55,18283.70,0.00,0,0,0,0 +16-12-2022 14:23:00,18296.25,18296.25,18290.55,18291.35,0.00,0,0,0,0 +16-12-2022 14:22:00,18298.65,18299.15,18294.15,18295.15,0.00,0,0,0,0 +16-12-2022 14:21:00,18308.45,18308.50,18295.85,18298.30,0.00,0,0,0,0 +16-12-2022 14:20:00,18313.60,18313.75,18305.75,18307.35,0.00,0,0,0,0 +16-12-2022 14:19:00,18319.85,18319.85,18312.60,18313.00,0.00,0,0,0,0 +16-12-2022 14:18:00,18326.30,18326.30,18319.75,18319.75,0.00,0,0,0,0 +16-12-2022 14:17:00,18324.80,18326.30,18319.85,18325.85,0.00,0,0,0,0 +16-12-2022 14:16:00,18320.50,18325.95,18319.00,18323.75,0.00,0,0,0,0 +16-12-2022 14:15:00,18328.30,18328.30,18318.80,18319.70,0.00,0,0,0,0 +16-12-2022 14:14:00,18336.60,18336.85,18328.35,18328.35,0.00,0,0,0,0 +16-12-2022 14:13:00,18343.25,18344.20,18335.15,18336.20,0.00,0,0,0,0 +16-12-2022 14:12:00,18346.65,18356.05,18343.75,18343.75,0.00,0,0,0,0 +16-12-2022 14:11:00,18344.65,18349.45,18337.75,18348.05,0.00,0,0,0,0 +16-12-2022 14:10:00,18351.85,18353.30,18342.40,18343.45,0.00,0,0,0,0 +16-12-2022 14:09:00,18340.25,18351.60,18340.15,18351.55,0.00,0,0,0,0 +16-12-2022 14:08:00,18349.80,18349.95,18333.30,18340.40,0.00,0,0,0,0 +16-12-2022 14:07:00,18338.40,18350.15,18338.40,18349.05,0.00,0,0,0,0 +16-12-2022 14:06:00,18319.00,18338.50,18318.30,18337.40,0.00,0,0,0,0 +16-12-2022 14:05:00,18310.65,18317.95,18309.80,18317.95,0.00,0,0,0,0 +16-12-2022 14:04:00,18315.05,18315.05,18309.95,18310.25,0.00,0,0,0,0 +16-12-2022 14:03:00,18315.80,18316.45,18311.40,18314.50,0.00,0,0,0,0 +16-12-2022 14:02:00,18316.35,18321.50,18315.45,18315.45,0.00,0,0,0,0 +16-12-2022 14:01:00,18321.45,18321.45,18313.60,18315.60,0.00,0,0,0,0 +16-12-2022 14:00:00,18320.15,18325.05,18319.40,18320.75,0.00,0,0,0,0 +16-12-2022 13:59:00,18319.00,18322.20,18318.40,18319.85,0.00,0,0,0,0 +16-12-2022 13:58:00,18317.20,18319.60,18314.75,18318.25,0.00,0,0,0,0 +16-12-2022 13:57:00,18321.35,18321.40,18316.65,18316.70,0.00,0,0,0,0 +16-12-2022 13:56:00,18325.50,18326.60,18319.50,18320.85,0.00,0,0,0,0 +16-12-2022 13:55:00,18319.45,18326.35,18317.25,18325.05,0.00,0,0,0,0 +16-12-2022 13:54:00,18323.25,18325.50,18319.25,18319.25,0.00,0,0,0,0 +16-12-2022 13:53:00,18324.25,18324.40,18319.45,18322.50,0.00,0,0,0,0 +16-12-2022 13:52:00,18325.90,18332.55,18322.90,18323.25,0.00,0,0,0,0 +16-12-2022 13:51:00,18334.80,18335.05,18324.75,18325.65,0.00,0,0,0,0 +16-12-2022 13:50:00,18334.55,18341.35,18333.65,18334.10,0.00,0,0,0,0 +16-12-2022 13:49:00,18338.60,18340.25,18334.00,18334.20,0.00,0,0,0,0 +16-12-2022 13:48:00,18340.80,18342.30,18336.55,18338.10,0.00,0,0,0,0 +16-12-2022 13:47:00,18340.95,18342.35,18339.75,18341.10,0.00,0,0,0,0 +16-12-2022 13:46:00,18338.70,18344.00,18337.30,18340.30,0.00,0,0,0,0 +16-12-2022 13:45:00,18344.20,18344.45,18335.70,18339.05,0.00,0,0,0,0 +16-12-2022 13:44:00,18349.65,18350.20,18343.30,18343.85,0.00,0,0,0,0 +16-12-2022 13:43:00,18345.00,18351.90,18343.55,18348.90,0.00,0,0,0,0 +16-12-2022 13:42:00,18352.20,18352.65,18344.60,18344.60,0.00,0,0,0,0 +16-12-2022 13:41:00,18360.50,18360.50,18350.15,18350.20,0.00,0,0,0,0 +16-12-2022 13:40:00,18363.85,18366.20,18359.15,18359.15,0.00,0,0,0,0 +16-12-2022 13:39:00,18368.05,18368.05,18358.15,18362.40,0.00,0,0,0,0 +16-12-2022 13:38:00,18368.10,18368.25,18364.90,18367.10,0.00,0,0,0,0 +16-12-2022 13:37:00,18368.70,18371.40,18367.25,18367.40,0.00,0,0,0,0 +16-12-2022 13:36:00,18374.40,18378.80,18368.55,18368.55,0.00,0,0,0,0 +16-12-2022 13:35:00,18375.00,18378.65,18373.60,18373.85,0.00,0,0,0,0 +16-12-2022 13:34:00,18381.85,18381.85,18373.95,18374.60,0.00,0,0,0,0 +16-12-2022 13:33:00,18382.40,18384.25,18380.60,18381.35,0.00,0,0,0,0 +16-12-2022 13:32:00,18376.00,18382.15,18374.90,18382.15,0.00,0,0,0,0 +16-12-2022 13:31:00,18370.10,18375.65,18370.10,18375.45,0.00,0,0,0,0 +16-12-2022 13:30:00,18362.20,18371.45,18362.20,18369.05,0.00,0,0,0,0 +16-12-2022 13:29:00,18364.75,18366.00,18361.70,18361.80,0.00,0,0,0,0 +16-12-2022 13:28:00,18362.55,18366.65,18362.00,18364.45,0.00,0,0,0,0 +16-12-2022 13:27:00,18364.05,18367.05,18361.55,18361.65,0.00,0,0,0,0 +16-12-2022 13:26:00,18370.75,18370.75,18363.35,18363.40,0.00,0,0,0,0 +16-12-2022 13:25:00,18376.15,18376.95,18369.25,18369.25,0.00,0,0,0,0 +16-12-2022 13:24:00,18376.40,18377.30,18371.80,18375.35,0.00,0,0,0,0 +16-12-2022 13:23:00,18377.85,18377.85,18375.80,18376.05,0.00,0,0,0,0 +16-12-2022 13:22:00,18378.10,18379.55,18376.65,18376.65,0.00,0,0,0,0 +16-12-2022 13:21:00,18382.00,18383.00,18375.35,18376.75,0.00,0,0,0,0 +16-12-2022 13:20:00,18380.25,18384.00,18379.50,18381.95,0.00,0,0,0,0 +16-12-2022 13:19:00,18378.50,18383.75,18378.35,18378.70,0.00,0,0,0,0 +16-12-2022 13:18:00,18378.50,18382.00,18377.80,18380.00,0.00,0,0,0,0 +16-12-2022 13:17:00,18375.55,18378.15,18373.40,18378.15,0.00,0,0,0,0 +16-12-2022 13:16:00,18370.30,18375.00,18370.30,18375.00,0.00,0,0,0,0 +16-12-2022 13:15:00,18375.80,18377.85,18369.15,18369.60,0.00,0,0,0,0 +16-12-2022 13:14:00,18377.40,18378.00,18375.15,18376.45,0.00,0,0,0,0 +16-12-2022 13:13:00,18375.50,18383.20,18375.50,18376.95,0.00,0,0,0,0 +16-12-2022 13:12:00,18384.40,18384.75,18374.50,18375.35,0.00,0,0,0,0 +16-12-2022 13:11:00,18375.40,18389.75,18375.40,18383.55,0.00,0,0,0,0 +16-12-2022 13:10:00,18380.20,18380.65,18373.65,18375.15,0.00,0,0,0,0 +16-12-2022 13:09:00,18380.75,18381.95,18378.10,18380.05,0.00,0,0,0,0 +16-12-2022 13:08:00,18389.70,18393.50,18379.25,18379.70,0.00,0,0,0,0 +16-12-2022 13:07:00,18394.55,18395.05,18388.85,18388.85,0.00,0,0,0,0 +16-12-2022 13:06:00,18396.90,18402.35,18395.20,18395.20,0.00,0,0,0,0 +16-12-2022 13:05:00,18389.75,18397.85,18389.75,18396.60,0.00,0,0,0,0 +16-12-2022 13:04:00,18391.90,18393.45,18390.30,18390.30,0.00,0,0,0,0 +16-12-2022 13:03:00,18400.80,18401.60,18392.05,18392.05,0.00,0,0,0,0 +16-12-2022 13:02:00,18408.30,18409.30,18400.10,18400.90,0.00,0,0,0,0 +16-12-2022 13:01:00,18399.70,18408.15,18399.70,18407.85,0.00,0,0,0,0 +16-12-2022 13:00:00,18384.05,18400.60,18384.05,18399.75,0.00,0,0,0,0 +16-12-2022 12:59:00,18393.75,18394.25,18383.60,18384.30,0.00,0,0,0,0 +16-12-2022 12:58:00,18395.50,18398.25,18394.75,18394.80,0.00,0,0,0,0 +16-12-2022 12:57:00,18391.65,18396.90,18390.55,18395.90,0.00,0,0,0,0 +16-12-2022 12:56:00,18392.35,18395.00,18391.40,18391.40,0.00,0,0,0,0 +16-12-2022 12:55:00,18396.10,18398.05,18391.35,18393.00,0.00,0,0,0,0 +16-12-2022 12:54:00,18391.25,18397.85,18391.25,18396.85,0.00,0,0,0,0 +16-12-2022 12:53:00,18385.45,18394.05,18385.45,18391.20,0.00,0,0,0,0 +16-12-2022 12:52:00,18393.75,18394.25,18384.60,18385.20,0.00,0,0,0,0 +16-12-2022 12:51:00,18392.60,18396.65,18392.40,18393.00,0.00,0,0,0,0 +16-12-2022 12:50:00,18396.05,18399.05,18391.90,18391.90,0.00,0,0,0,0 +16-12-2022 12:49:00,18406.15,18407.30,18395.10,18396.55,0.00,0,0,0,0 +16-12-2022 12:48:00,18404.75,18410.10,18402.80,18406.35,0.00,0,0,0,0 +16-12-2022 12:47:00,18393.85,18404.05,18393.85,18404.05,0.00,0,0,0,0 +16-12-2022 12:46:00,18396.45,18397.70,18393.90,18394.10,0.00,0,0,0,0 +16-12-2022 12:45:00,18401.15,18404.75,18396.50,18397.00,0.00,0,0,0,0 +16-12-2022 12:44:00,18408.95,18410.80,18401.80,18401.80,0.00,0,0,0,0 +16-12-2022 12:43:00,18399.30,18408.80,18398.30,18408.80,0.00,0,0,0,0 +16-12-2022 12:42:00,18390.15,18400.05,18390.15,18398.85,0.00,0,0,0,0 +16-12-2022 12:41:00,18397.95,18399.50,18390.10,18390.45,0.00,0,0,0,0 +16-12-2022 12:40:00,18387.70,18400.85,18387.70,18397.65,0.00,0,0,0,0 +16-12-2022 12:39:00,18377.95,18390.10,18377.95,18388.55,0.00,0,0,0,0 +16-12-2022 12:38:00,18370.15,18380.15,18370.15,18377.70,0.00,0,0,0,0 +16-12-2022 12:37:00,18360.55,18369.65,18359.25,18369.25,0.00,0,0,0,0 +16-12-2022 12:36:00,18367.00,18367.75,18360.50,18360.95,0.00,0,0,0,0 +16-12-2022 12:35:00,18369.45,18371.20,18367.65,18368.20,0.00,0,0,0,0 +16-12-2022 12:34:00,18370.50,18372.85,18366.05,18369.90,0.00,0,0,0,0 +16-12-2022 12:33:00,18371.85,18373.60,18369.75,18371.35,0.00,0,0,0,0 +16-12-2022 12:32:00,18380.35,18381.35,18370.85,18371.80,0.00,0,0,0,0 +16-12-2022 12:31:00,18380.25,18382.90,18379.25,18380.70,0.00,0,0,0,0 +16-12-2022 12:30:00,18375.40,18384.85,18375.00,18379.95,0.00,0,0,0,0 +16-12-2022 12:29:00,18361.95,18375.55,18361.80,18375.55,0.00,0,0,0,0 +16-12-2022 12:28:00,18361.55,18364.70,18361.30,18361.80,0.00,0,0,0,0 +16-12-2022 12:27:00,18358.90,18363.55,18357.55,18362.20,0.00,0,0,0,0 +16-12-2022 12:26:00,18363.65,18365.85,18358.50,18359.10,0.00,0,0,0,0 +16-12-2022 12:25:00,18365.90,18368.70,18363.25,18364.75,0.00,0,0,0,0 +16-12-2022 12:24:00,18360.80,18367.40,18360.40,18365.80,0.00,0,0,0,0 +16-12-2022 12:23:00,18359.05,18362.90,18357.85,18360.65,0.00,0,0,0,0 +16-12-2022 12:22:00,18348.30,18358.85,18348.30,18358.85,0.00,0,0,0,0 +16-12-2022 12:21:00,18343.55,18348.95,18343.55,18348.65,0.00,0,0,0,0 +16-12-2022 12:20:00,18337.75,18346.40,18337.75,18342.60,0.00,0,0,0,0 +16-12-2022 12:19:00,18334.60,18338.40,18334.60,18337.40,0.00,0,0,0,0 +16-12-2022 12:18:00,18339.65,18341.35,18334.95,18335.60,0.00,0,0,0,0 +16-12-2022 12:17:00,18332.25,18338.95,18332.25,18338.65,0.00,0,0,0,0 +16-12-2022 12:16:00,18332.65,18334.60,18331.70,18332.50,0.00,0,0,0,0 +16-12-2022 12:15:00,18328.40,18334.75,18328.40,18332.85,0.00,0,0,0,0 +16-12-2022 12:14:00,18323.85,18329.10,18323.85,18328.50,0.00,0,0,0,0 +16-12-2022 12:13:00,18324.50,18325.55,18318.65,18324.80,0.00,0,0,0,0 +16-12-2022 12:12:00,18327.95,18327.95,18321.95,18324.00,0.00,0,0,0,0 +16-12-2022 12:11:00,18327.65,18329.30,18327.00,18327.20,0.00,0,0,0,0 +16-12-2022 12:10:00,18326.55,18329.35,18326.55,18327.60,0.00,0,0,0,0 +16-12-2022 12:09:00,18328.45,18332.70,18326.60,18326.60,0.00,0,0,0,0 +16-12-2022 12:08:00,18327.15,18328.35,18326.10,18328.35,0.00,0,0,0,0 +16-12-2022 12:07:00,18326.35,18327.70,18326.00,18327.50,0.00,0,0,0,0 +16-12-2022 12:06:00,18314.30,18326.85,18314.30,18326.85,0.00,0,0,0,0 +16-12-2022 12:05:00,18310.30,18314.70,18310.30,18314.70,0.00,0,0,0,0 +16-12-2022 12:04:00,18304.05,18310.35,18304.00,18309.85,0.00,0,0,0,0 +16-12-2022 12:03:00,18302.35,18305.45,18301.65,18303.00,0.00,0,0,0,0 +16-12-2022 12:02:00,18301.25,18304.75,18301.20,18302.65,0.00,0,0,0,0 +16-12-2022 12:01:00,18306.90,18307.45,18301.10,18301.10,0.00,0,0,0,0 +16-12-2022 12:00:00,18309.70,18311.40,18306.70,18307.80,0.00,0,0,0,0 +16-12-2022 11:59:00,18304.80,18312.55,18304.80,18309.85,0.00,0,0,0,0 +16-12-2022 11:58:00,18312.15,18312.65,18305.95,18305.95,0.00,0,0,0,0 +16-12-2022 11:57:00,18316.75,18317.10,18310.75,18311.75,0.00,0,0,0,0 +16-12-2022 11:56:00,18319.65,18319.75,18315.70,18316.10,0.00,0,0,0,0 +16-12-2022 11:55:00,18320.30,18320.80,18316.75,18319.05,0.00,0,0,0,0 +16-12-2022 11:54:00,18321.60,18323.20,18319.90,18320.85,0.00,0,0,0,0 +16-12-2022 11:53:00,18321.95,18322.25,18319.25,18321.70,0.00,0,0,0,0 +16-12-2022 11:52:00,18322.60,18322.90,18319.50,18321.75,0.00,0,0,0,0 +16-12-2022 11:51:00,18323.80,18324.10,18317.25,18322.85,0.00,0,0,0,0 +16-12-2022 11:50:00,18325.85,18327.95,18323.35,18323.50,0.00,0,0,0,0 +16-12-2022 11:49:00,18323.95,18326.90,18320.70,18326.30,0.00,0,0,0,0 +16-12-2022 11:48:00,18330.10,18331.20,18323.80,18324.20,0.00,0,0,0,0 +16-12-2022 11:47:00,18328.35,18331.50,18327.75,18329.95,0.00,0,0,0,0 +16-12-2022 11:46:00,18328.60,18331.10,18328.40,18328.65,0.00,0,0,0,0 +16-12-2022 11:45:00,18331.35,18331.75,18327.15,18327.85,0.00,0,0,0,0 +16-12-2022 11:44:00,18330.25,18331.90,18329.90,18330.30,0.00,0,0,0,0 +16-12-2022 11:43:00,18332.60,18335.45,18330.70,18330.70,0.00,0,0,0,0 +16-12-2022 11:42:00,18322.60,18332.90,18322.60,18332.30,0.00,0,0,0,0 +16-12-2022 11:41:00,18318.35,18321.65,18317.90,18320.85,0.00,0,0,0,0 +16-12-2022 11:40:00,18319.15,18320.55,18318.00,18318.00,0.00,0,0,0,0 +16-12-2022 11:39:00,18316.05,18321.60,18316.05,18318.60,0.00,0,0,0,0 +16-12-2022 11:38:00,18314.35,18316.45,18313.70,18315.85,0.00,0,0,0,0 +16-12-2022 11:37:00,18313.55,18317.10,18310.50,18315.20,0.00,0,0,0,0 +16-12-2022 11:36:00,18322.25,18324.00,18313.50,18313.50,0.00,0,0,0,0 +16-12-2022 11:35:00,18327.10,18328.05,18322.75,18323.05,0.00,0,0,0,0 +16-12-2022 11:34:00,18330.70,18330.85,18325.45,18327.20,0.00,0,0,0,0 +16-12-2022 11:33:00,18337.75,18337.75,18330.65,18330.65,0.00,0,0,0,0 +16-12-2022 11:32:00,18339.10,18340.70,18336.60,18336.95,0.00,0,0,0,0 +16-12-2022 11:31:00,18338.85,18343.80,18338.85,18339.45,0.00,0,0,0,0 +16-12-2022 11:30:00,18335.05,18339.45,18334.35,18338.45,0.00,0,0,0,0 +16-12-2022 11:29:00,18330.05,18335.05,18330.05,18334.85,0.00,0,0,0,0 +16-12-2022 11:28:00,18327.20,18330.65,18327.20,18329.55,0.00,0,0,0,0 +16-12-2022 11:27:00,18330.85,18332.40,18327.35,18327.35,0.00,0,0,0,0 +16-12-2022 11:26:00,18338.00,18338.75,18330.15,18330.15,0.00,0,0,0,0 +16-12-2022 11:25:00,18325.05,18338.05,18324.65,18337.60,0.00,0,0,0,0 +16-12-2022 11:24:00,18326.00,18326.00,18322.90,18324.95,0.00,0,0,0,0 +16-12-2022 11:23:00,18327.15,18330.60,18324.85,18326.35,0.00,0,0,0,0 +16-12-2022 11:22:00,18321.75,18327.50,18320.10,18327.10,0.00,0,0,0,0 +16-12-2022 11:21:00,18323.35,18326.65,18321.15,18322.50,0.00,0,0,0,0 +16-12-2022 11:20:00,18318.40,18324.60,18318.25,18322.35,0.00,0,0,0,0 +16-12-2022 11:19:00,18317.55,18319.75,18316.00,18318.05,0.00,0,0,0,0 +16-12-2022 11:18:00,18318.20,18320.65,18316.35,18317.15,0.00,0,0,0,0 +16-12-2022 11:17:00,18311.05,18318.90,18310.75,18318.15,0.00,0,0,0,0 +16-12-2022 11:16:00,18322.70,18323.45,18311.25,18311.25,0.00,0,0,0,0 +16-12-2022 11:15:00,18314.10,18326.45,18314.10,18322.80,0.00,0,0,0,0 +16-12-2022 11:14:00,18303.30,18318.30,18303.30,18314.55,0.00,0,0,0,0 +16-12-2022 11:13:00,18288.35,18304.25,18288.25,18302.55,0.00,0,0,0,0 +16-12-2022 11:12:00,18283.70,18289.45,18283.70,18289.05,0.00,0,0,0,0 +16-12-2022 11:11:00,18278.05,18284.65,18278.05,18283.35,0.00,0,0,0,0 +16-12-2022 11:10:00,18281.50,18281.50,18276.30,18277.25,0.00,0,0,0,0 +16-12-2022 11:09:00,18278.25,18282.95,18277.50,18281.10,0.00,0,0,0,0 +16-12-2022 11:08:00,18277.25,18279.15,18275.70,18277.20,0.00,0,0,0,0 +16-12-2022 11:07:00,18277.10,18278.65,18275.70,18278.15,0.00,0,0,0,0 +16-12-2022 11:06:00,18283.40,18285.75,18276.50,18276.50,0.00,0,0,0,0 +16-12-2022 11:05:00,18280.10,18284.30,18280.05,18283.45,0.00,0,0,0,0 +16-12-2022 11:04:00,18277.35,18279.60,18275.60,18279.60,0.00,0,0,0,0 +16-12-2022 11:03:00,18272.50,18277.75,18271.20,18276.95,0.00,0,0,0,0 +16-12-2022 11:02:00,18276.65,18278.00,18272.25,18272.60,0.00,0,0,0,0 +16-12-2022 11:01:00,18283.15,18285.40,18277.50,18277.50,0.00,0,0,0,0 +16-12-2022 11:00:00,18287.20,18289.95,18283.30,18284.25,0.00,0,0,0,0 +16-12-2022 10:59:00,18292.55,18292.55,18286.95,18287.35,0.00,0,0,0,0 +16-12-2022 10:58:00,18284.20,18292.60,18283.90,18291.40,0.00,0,0,0,0 +16-12-2022 10:57:00,18282.20,18286.35,18282.00,18284.75,0.00,0,0,0,0 +16-12-2022 10:56:00,18280.35,18284.25,18280.35,18282.25,0.00,0,0,0,0 +16-12-2022 10:55:00,18279.45,18280.80,18277.95,18279.75,0.00,0,0,0,0 +16-12-2022 10:54:00,18279.00,18282.55,18276.55,18280.60,0.00,0,0,0,0 +16-12-2022 10:53:00,18277.85,18281.95,18277.50,18278.85,0.00,0,0,0,0 +16-12-2022 10:52:00,18284.75,18286.40,18277.45,18277.45,0.00,0,0,0,0 +16-12-2022 10:51:00,18283.70,18290.65,18282.65,18285.85,0.00,0,0,0,0 +16-12-2022 10:50:00,18283.40,18286.80,18282.55,18283.55,0.00,0,0,0,0 +16-12-2022 10:49:00,18289.55,18290.00,18281.75,18283.45,0.00,0,0,0,0 +16-12-2022 10:48:00,18290.45,18290.90,18286.30,18289.60,0.00,0,0,0,0 +16-12-2022 10:47:00,18293.65,18296.95,18287.50,18288.25,0.00,0,0,0,0 +16-12-2022 10:46:00,18309.80,18310.45,18293.30,18293.30,0.00,0,0,0,0 +16-12-2022 10:45:00,18302.30,18308.35,18299.15,18308.05,0.00,0,0,0,0 +16-12-2022 10:44:00,18306.15,18308.50,18302.85,18303.20,0.00,0,0,0,0 +16-12-2022 10:43:00,18315.15,18316.55,18307.35,18307.35,0.00,0,0,0,0 +16-12-2022 10:42:00,18310.35,18315.25,18309.70,18315.05,0.00,0,0,0,0 +16-12-2022 10:41:00,18314.70,18315.90,18309.10,18309.10,0.00,0,0,0,0 +16-12-2022 10:40:00,18319.95,18322.75,18314.25,18314.25,0.00,0,0,0,0 +16-12-2022 10:39:00,18323.20,18323.65,18318.20,18319.90,0.00,0,0,0,0 +16-12-2022 10:38:00,18326.25,18330.15,18322.80,18322.80,0.00,0,0,0,0 +16-12-2022 10:37:00,18336.30,18336.30,18326.05,18326.95,0.00,0,0,0,0 +16-12-2022 10:36:00,18339.05,18339.25,18335.95,18336.15,0.00,0,0,0,0 +16-12-2022 10:35:00,18336.20,18341.20,18332.65,18338.85,0.00,0,0,0,0 +16-12-2022 10:34:00,18334.45,18336.40,18331.60,18336.40,0.00,0,0,0,0 +16-12-2022 10:33:00,18326.10,18336.10,18326.10,18334.40,0.00,0,0,0,0 +16-12-2022 10:32:00,18329.75,18329.75,18322.95,18325.85,0.00,0,0,0,0 +16-12-2022 10:31:00,18326.00,18331.60,18326.00,18329.05,0.00,0,0,0,0 +16-12-2022 10:30:00,18320.40,18325.10,18319.90,18325.10,0.00,0,0,0,0 +16-12-2022 10:29:00,18321.15,18324.70,18319.70,18320.50,0.00,0,0,0,0 +16-12-2022 10:28:00,18324.00,18328.80,18320.15,18321.40,0.00,0,0,0,0 +16-12-2022 10:27:00,18333.60,18333.60,18322.55,18324.80,0.00,0,0,0,0 +16-12-2022 10:26:00,18328.05,18335.60,18327.40,18334.15,0.00,0,0,0,0 +16-12-2022 10:25:00,18322.25,18327.40,18321.35,18327.40,0.00,0,0,0,0 +16-12-2022 10:24:00,18319.15,18322.15,18316.40,18321.80,0.00,0,0,0,0 +16-12-2022 10:23:00,18319.80,18320.65,18314.60,18320.40,0.00,0,0,0,0 +16-12-2022 10:22:00,18326.25,18326.25,18316.65,18319.95,0.00,0,0,0,0 +16-12-2022 10:21:00,18324.45,18328.70,18323.75,18327.10,0.00,0,0,0,0 +16-12-2022 10:20:00,18329.10,18329.10,18323.20,18323.20,0.00,0,0,0,0 +16-12-2022 10:19:00,18332.85,18333.40,18328.35,18329.65,0.00,0,0,0,0 +16-12-2022 10:18:00,18335.45,18337.25,18331.65,18332.00,0.00,0,0,0,0 +16-12-2022 10:17:00,18342.35,18342.80,18332.40,18334.65,0.00,0,0,0,0 +16-12-2022 10:16:00,18336.90,18343.95,18335.45,18343.95,0.00,0,0,0,0 +16-12-2022 10:15:00,18331.55,18336.50,18329.00,18336.30,0.00,0,0,0,0 +16-12-2022 10:14:00,18332.75,18334.20,18330.65,18331.50,0.00,0,0,0,0 +16-12-2022 10:13:00,18343.95,18343.95,18332.70,18333.35,0.00,0,0,0,0 +16-12-2022 10:12:00,18337.90,18344.15,18336.50,18344.05,0.00,0,0,0,0 +16-12-2022 10:11:00,18344.40,18344.60,18337.30,18338.55,0.00,0,0,0,0 +16-12-2022 10:10:00,18345.10,18346.80,18342.30,18343.65,0.00,0,0,0,0 +16-12-2022 10:09:00,18356.30,18356.30,18345.85,18345.85,0.00,0,0,0,0 +16-12-2022 10:08:00,18355.65,18358.40,18354.60,18356.80,0.00,0,0,0,0 +16-12-2022 10:07:00,18363.05,18363.65,18354.30,18355.70,0.00,0,0,0,0 +16-12-2022 10:06:00,18368.55,18370.20,18363.00,18363.10,0.00,0,0,0,0 +16-12-2022 10:05:00,18367.20,18372.40,18365.65,18368.50,0.00,0,0,0,0 +16-12-2022 10:04:00,18368.15,18369.40,18366.00,18366.90,0.00,0,0,0,0 +16-12-2022 10:03:00,18371.80,18371.80,18367.00,18367.00,0.00,0,0,0,0 +16-12-2022 10:02:00,18373.05,18373.75,18367.00,18371.35,0.00,0,0,0,0 +16-12-2022 10:01:00,18384.60,18385.50,18372.90,18373.80,0.00,0,0,0,0 +16-12-2022 10:00:00,18379.45,18389.55,18379.45,18385.10,0.00,0,0,0,0 +16-12-2022 09:59:00,18379.80,18382.15,18378.95,18379.25,0.00,0,0,0,0 +16-12-2022 09:58:00,18374.75,18379.55,18370.10,18379.10,0.00,0,0,0,0 +16-12-2022 09:57:00,18367.25,18375.40,18367.15,18375.20,0.00,0,0,0,0 +16-12-2022 09:56:00,18365.25,18369.10,18364.45,18367.20,0.00,0,0,0,0 +16-12-2022 09:55:00,18368.25,18372.70,18364.70,18364.70,0.00,0,0,0,0 +16-12-2022 09:54:00,18371.55,18375.30,18368.00,18368.40,0.00,0,0,0,0 +16-12-2022 09:53:00,18377.25,18377.25,18371.00,18371.50,0.00,0,0,0,0 +16-12-2022 09:52:00,18374.85,18382.55,18373.00,18377.70,0.00,0,0,0,0 +16-12-2022 09:51:00,18377.45,18379.95,18375.10,18375.30,0.00,0,0,0,0 +16-12-2022 09:50:00,18376.10,18383.65,18375.15,18377.30,0.00,0,0,0,0 +16-12-2022 09:49:00,18366.45,18382.65,18366.00,18376.35,0.00,0,0,0,0 +16-12-2022 09:48:00,18366.10,18368.30,18363.20,18367.00,0.00,0,0,0,0 +16-12-2022 09:47:00,18365.00,18371.90,18365.00,18365.65,0.00,0,0,0,0 +16-12-2022 09:46:00,18369.40,18369.40,18356.65,18364.45,0.00,0,0,0,0 +16-12-2022 09:45:00,18381.85,18382.10,18366.40,18369.20,0.00,0,0,0,0 +16-12-2022 09:44:00,18387.40,18389.00,18382.45,18382.50,0.00,0,0,0,0 +16-12-2022 09:43:00,18386.10,18395.20,18386.10,18388.10,0.00,0,0,0,0 +16-12-2022 09:42:00,18384.80,18388.20,18382.95,18386.20,0.00,0,0,0,0 +16-12-2022 09:41:00,18390.80,18391.40,18384.65,18385.30,0.00,0,0,0,0 +16-12-2022 09:40:00,18397.10,18399.95,18389.10,18390.60,0.00,0,0,0,0 +16-12-2022 09:39:00,18418.10,18420.55,18396.85,18396.85,0.00,0,0,0,0 +16-12-2022 09:38:00,18420.60,18424.20,18417.95,18418.80,0.00,0,0,0,0 +16-12-2022 09:37:00,18425.15,18429.45,18420.70,18421.45,0.00,0,0,0,0 +16-12-2022 09:36:00,18430.00,18432.15,18422.00,18425.20,0.00,0,0,0,0 +16-12-2022 09:35:00,18438.55,18440.50,18430.45,18430.45,0.00,0,0,0,0 +16-12-2022 09:34:00,18422.35,18438.60,18422.35,18438.00,0.00,0,0,0,0 +16-12-2022 09:33:00,18417.90,18427.85,18417.35,18422.60,0.00,0,0,0,0 +16-12-2022 09:32:00,18418.85,18421.60,18410.70,18417.70,0.00,0,0,0,0 +16-12-2022 09:31:00,18416.65,18428.00,18416.65,18418.70,0.00,0,0,0,0 +16-12-2022 09:30:00,18404.80,18417.45,18404.80,18416.50,0.00,0,0,0,0 +16-12-2022 09:29:00,18414.65,18415.25,18403.65,18404.60,0.00,0,0,0,0 +16-12-2022 09:28:00,18416.60,18426.30,18413.60,18413.60,0.00,0,0,0,0 +16-12-2022 09:27:00,18396.70,18418.45,18396.70,18417.30,0.00,0,0,0,0 +16-12-2022 09:26:00,18412.45,18414.60,18394.20,18395.15,0.00,0,0,0,0 +16-12-2022 09:25:00,18397.70,18414.05,18397.70,18412.75,0.00,0,0,0,0 +16-12-2022 09:24:00,18393.60,18399.25,18393.15,18397.25,0.00,0,0,0,0 +16-12-2022 09:23:00,18385.40,18395.20,18385.40,18393.70,0.00,0,0,0,0 +16-12-2022 09:22:00,18368.75,18388.35,18368.75,18385.05,0.00,0,0,0,0 +16-12-2022 09:21:00,18360.15,18374.15,18360.15,18368.85,0.00,0,0,0,0 +16-12-2022 09:20:00,18355.90,18363.65,18352.90,18360.25,0.00,0,0,0,0 +16-12-2022 09:19:00,18332.80,18357.55,18330.25,18355.70,0.00,0,0,0,0 +16-12-2022 09:18:00,18319.30,18338.50,18319.30,18333.50,0.00,0,0,0,0 +16-12-2022 09:17:00,18324.75,18328.40,18300.25,18321.65,0.00,0,0,0,0 +16-12-2022 09:16:00,18332.65,18346.10,18324.65,18324.85,0.00,0,0,0,0 +16-12-2022 09:15:00,18328.70,18334.55,18320.55,18332.05,0.00,0,0,0,0 +16-12-2022 09:06:00,18321.40,18326.75,18314.00,18325.05,0.00,0,0,0,0 +16-12-2022 09:05:00,18307.10,18320.95,18306.70,18320.95,0.00,0,0,0,0 +16-12-2022 09:04:00,18297.45,18334.05,18297.45,18307.35,0.00,0,0,0,0 +16-12-2022 09:03:00,18308.55,18330.20,18284.75,18297.25,0.00,0,0,0,0 +16-12-2022 09:02:00,18299.95,18313.95,18275.95,18293.00,0.00,0,0,0,0 +16-12-2022 09:01:00,18279.50,18308.40,18279.50,18300.00,0.00,0,0,0,0 +16-12-2022 09:00:00,18322.15,18354.70,18222.10,18284.55,0.00,0,0,0,0 +15-12-2022 15:31:15,18414.90,18414.90,18414.90,18414.90,0.00,0,0,0,0 +15-12-2022 15:30:22,18395.10,18395.10,18395.10,18395.10,0.00,0,0,0,0 +15-12-2022 15:29:00,18395.85,18399.75,18388.65,18399.75,0.00,0,0,0,0 +15-12-2022 15:28:00,18395.15,18396.00,18391.95,18394.05,0.00,0,0,0,0 +15-12-2022 15:27:00,18394.50,18396.30,18392.50,18395.50,0.00,0,0,0,0 +15-12-2022 15:26:00,18397.70,18397.70,18394.10,18394.70,0.00,0,0,0,0 +15-12-2022 15:25:00,18388.75,18398.00,18388.75,18397.50,0.00,0,0,0,0 +15-12-2022 15:24:00,18391.95,18392.45,18388.40,18388.80,0.00,0,0,0,0 +15-12-2022 15:23:00,18397.00,18397.00,18391.35,18391.70,0.00,0,0,0,0 +15-12-2022 15:22:00,18403.30,18404.30,18396.00,18396.50,0.00,0,0,0,0 +15-12-2022 15:21:00,18404.35,18405.85,18401.75,18403.60,0.00,0,0,0,0 +15-12-2022 15:20:00,18413.40,18415.05,18402.60,18403.80,0.00,0,0,0,0 +15-12-2022 15:19:00,18410.10,18413.20,18408.75,18413.20,0.00,0,0,0,0 +15-12-2022 15:18:00,18411.90,18415.65,18408.55,18410.35,0.00,0,0,0,0 +15-12-2022 15:17:00,18402.85,18412.50,18402.00,18411.65,0.00,0,0,0,0 +15-12-2022 15:16:00,18402.15,18405.70,18401.30,18402.30,0.00,0,0,0,0 +15-12-2022 15:15:00,18407.00,18407.45,18400.50,18401.45,0.00,0,0,0,0 +15-12-2022 15:14:00,18410.75,18410.85,18406.60,18406.80,0.00,0,0,0,0 +15-12-2022 15:13:00,18416.80,18416.95,18410.60,18410.60,0.00,0,0,0,0 +15-12-2022 15:12:00,18425.00,18425.80,18416.55,18416.55,0.00,0,0,0,0 +15-12-2022 15:11:00,18430.65,18431.15,18424.60,18425.05,0.00,0,0,0,0 +15-12-2022 15:10:00,18433.75,18436.15,18430.45,18430.45,0.00,0,0,0,0 +15-12-2022 15:09:00,18434.85,18436.20,18430.85,18433.00,0.00,0,0,0,0 +15-12-2022 15:08:00,18439.60,18443.15,18435.20,18435.40,0.00,0,0,0,0 +15-12-2022 15:07:00,18432.35,18439.85,18431.15,18439.65,0.00,0,0,0,0 +15-12-2022 15:06:00,18432.90,18433.40,18430.70,18432.00,0.00,0,0,0,0 +15-12-2022 15:05:00,18437.65,18437.75,18433.00,18433.00,0.00,0,0,0,0 +15-12-2022 15:04:00,18444.60,18447.20,18436.75,18436.75,0.00,0,0,0,0 +15-12-2022 15:03:00,18445.50,18446.35,18441.10,18444.55,0.00,0,0,0,0 +15-12-2022 15:02:00,18447.45,18451.70,18443.85,18445.05,0.00,0,0,0,0 +15-12-2022 15:01:00,18438.40,18447.60,18433.20,18447.60,0.00,0,0,0,0 +15-12-2022 15:00:00,18437.65,18443.65,18436.75,18438.60,0.00,0,0,0,0 +15-12-2022 14:59:00,18430.10,18439.45,18427.25,18435.30,0.00,0,0,0,0 +15-12-2022 14:58:00,18436.70,18436.70,18427.70,18430.30,0.00,0,0,0,0 +15-12-2022 14:57:00,18439.05,18444.65,18436.90,18436.90,0.00,0,0,0,0 +15-12-2022 14:56:00,18421.95,18440.70,18419.80,18439.20,0.00,0,0,0,0 +15-12-2022 14:55:00,18425.85,18426.95,18416.85,18421.70,0.00,0,0,0,0 +15-12-2022 14:54:00,18420.30,18425.15,18418.80,18424.30,0.00,0,0,0,0 +15-12-2022 14:53:00,18419.80,18422.90,18418.95,18419.80,0.00,0,0,0,0 +15-12-2022 14:52:00,18425.00,18425.40,18409.65,18419.55,0.00,0,0,0,0 +15-12-2022 14:51:00,18432.40,18432.95,18427.15,18427.15,0.00,0,0,0,0 +15-12-2022 14:50:00,18437.70,18438.25,18433.10,18433.10,0.00,0,0,0,0 +15-12-2022 14:49:00,18447.30,18447.75,18435.80,18436.95,0.00,0,0,0,0 +15-12-2022 14:48:00,18445.55,18448.35,18443.50,18447.25,0.00,0,0,0,0 +15-12-2022 14:47:00,18446.65,18448.05,18443.20,18446.00,0.00,0,0,0,0 +15-12-2022 14:46:00,18442.60,18447.75,18441.75,18447.05,0.00,0,0,0,0 +15-12-2022 14:45:00,18429.95,18442.15,18427.60,18442.15,0.00,0,0,0,0 +15-12-2022 14:44:00,18441.95,18442.95,18431.50,18431.50,0.00,0,0,0,0 +15-12-2022 14:43:00,18445.00,18448.95,18441.85,18441.85,0.00,0,0,0,0 +15-12-2022 14:42:00,18454.55,18454.55,18444.85,18445.45,0.00,0,0,0,0 +15-12-2022 14:41:00,18462.10,18462.10,18454.30,18454.30,0.00,0,0,0,0 +15-12-2022 14:40:00,18468.60,18468.80,18461.50,18461.90,0.00,0,0,0,0 +15-12-2022 14:39:00,18462.65,18470.40,18460.50,18468.50,0.00,0,0,0,0 +15-12-2022 14:38:00,18467.15,18467.15,18459.10,18462.45,0.00,0,0,0,0 +15-12-2022 14:37:00,18467.10,18469.15,18462.65,18467.35,0.00,0,0,0,0 +15-12-2022 14:36:00,18475.20,18475.20,18466.80,18467.80,0.00,0,0,0,0 +15-12-2022 14:35:00,18475.55,18479.55,18475.15,18475.60,0.00,0,0,0,0 +15-12-2022 14:34:00,18479.25,18479.45,18474.45,18475.30,0.00,0,0,0,0 +15-12-2022 14:33:00,18478.25,18481.10,18475.75,18479.15,0.00,0,0,0,0 +15-12-2022 14:32:00,18484.85,18486.05,18477.35,18478.55,0.00,0,0,0,0 +15-12-2022 14:31:00,18490.55,18490.90,18481.60,18483.90,0.00,0,0,0,0 +15-12-2022 14:30:00,18496.40,18497.35,18490.35,18490.65,0.00,0,0,0,0 +15-12-2022 14:29:00,18505.10,18505.70,18496.65,18496.90,0.00,0,0,0,0 +15-12-2022 14:28:00,18515.15,18515.35,18505.30,18505.40,0.00,0,0,0,0 +15-12-2022 14:27:00,18514.65,18515.55,18513.85,18514.80,0.00,0,0,0,0 +15-12-2022 14:26:00,18514.20,18516.70,18513.85,18514.90,0.00,0,0,0,0 +15-12-2022 14:25:00,18520.65,18521.35,18512.85,18514.30,0.00,0,0,0,0 +15-12-2022 14:24:00,18520.50,18521.30,18519.20,18520.90,0.00,0,0,0,0 +15-12-2022 14:23:00,18522.60,18523.00,18519.80,18520.45,0.00,0,0,0,0 +15-12-2022 14:22:00,18518.80,18522.85,18518.80,18522.65,0.00,0,0,0,0 +15-12-2022 14:21:00,18522.75,18523.05,18518.85,18518.85,0.00,0,0,0,0 +15-12-2022 14:20:00,18525.15,18526.45,18522.60,18522.85,0.00,0,0,0,0 +15-12-2022 14:19:00,18526.00,18527.30,18524.75,18525.60,0.00,0,0,0,0 +15-12-2022 14:18:00,18524.30,18527.50,18524.05,18526.05,0.00,0,0,0,0 +15-12-2022 14:17:00,18517.25,18524.70,18517.25,18524.25,0.00,0,0,0,0 +15-12-2022 14:16:00,18521.75,18521.75,18514.65,18517.70,0.00,0,0,0,0 +15-12-2022 14:15:00,18521.25,18523.85,18518.45,18521.40,0.00,0,0,0,0 +15-12-2022 14:14:00,18517.30,18522.05,18516.45,18521.00,0.00,0,0,0,0 +15-12-2022 14:13:00,18511.95,18517.45,18511.70,18517.20,0.00,0,0,0,0 +15-12-2022 14:12:00,18510.70,18515.75,18510.70,18511.65,0.00,0,0,0,0 +15-12-2022 14:11:00,18502.35,18510.85,18501.85,18510.75,0.00,0,0,0,0 +15-12-2022 14:10:00,18506.25,18507.65,18500.15,18502.20,0.00,0,0,0,0 +15-12-2022 14:09:00,18505.60,18507.25,18505.30,18506.30,0.00,0,0,0,0 +15-12-2022 14:08:00,18504.00,18505.80,18502.40,18505.25,0.00,0,0,0,0 +15-12-2022 14:07:00,18505.50,18506.55,18503.60,18503.70,0.00,0,0,0,0 +15-12-2022 14:06:00,18507.20,18507.60,18504.15,18504.90,0.00,0,0,0,0 +15-12-2022 14:05:00,18509.45,18510.20,18507.55,18507.80,0.00,0,0,0,0 +15-12-2022 14:04:00,18509.00,18510.05,18508.80,18509.50,0.00,0,0,0,0 +15-12-2022 14:03:00,18509.50,18510.25,18506.80,18508.70,0.00,0,0,0,0 +15-12-2022 14:02:00,18505.55,18510.20,18505.40,18509.80,0.00,0,0,0,0 +15-12-2022 14:01:00,18508.30,18508.30,18504.05,18505.30,0.00,0,0,0,0 +15-12-2022 14:00:00,18505.25,18508.30,18504.25,18508.05,0.00,0,0,0,0 +15-12-2022 13:59:00,18504.15,18506.00,18503.30,18504.75,0.00,0,0,0,0 +15-12-2022 13:58:00,18506.65,18507.20,18502.80,18503.70,0.00,0,0,0,0 +15-12-2022 13:57:00,18505.70,18510.35,18505.40,18507.05,0.00,0,0,0,0 +15-12-2022 13:56:00,18504.20,18505.70,18501.75,18505.65,0.00,0,0,0,0 +15-12-2022 13:55:00,18500.75,18506.40,18499.10,18504.70,0.00,0,0,0,0 +15-12-2022 13:54:00,18498.70,18500.50,18497.55,18500.50,0.00,0,0,0,0 +15-12-2022 13:53:00,18502.65,18504.50,18497.80,18499.00,0.00,0,0,0,0 +15-12-2022 13:52:00,18504.00,18505.15,18501.30,18502.30,0.00,0,0,0,0 +15-12-2022 13:51:00,18506.95,18508.60,18503.20,18504.05,0.00,0,0,0,0 +15-12-2022 13:50:00,18513.05,18513.45,18506.90,18506.90,0.00,0,0,0,0 +15-12-2022 13:49:00,18514.00,18514.20,18508.35,18512.90,0.00,0,0,0,0 +15-12-2022 13:48:00,18522.15,18522.50,18514.35,18514.45,0.00,0,0,0,0 +15-12-2022 13:47:00,18523.30,18524.85,18521.85,18522.40,0.00,0,0,0,0 +15-12-2022 13:46:00,18518.70,18524.65,18518.70,18523.55,0.00,0,0,0,0 +15-12-2022 13:45:00,18519.00,18519.30,18517.35,18518.35,0.00,0,0,0,0 +15-12-2022 13:44:00,18520.15,18520.40,18515.70,18518.75,0.00,0,0,0,0 +15-12-2022 13:43:00,18522.45,18522.90,18520.50,18520.50,0.00,0,0,0,0 +15-12-2022 13:42:00,18526.70,18526.85,18521.65,18522.55,0.00,0,0,0,0 +15-12-2022 13:41:00,18525.05,18527.00,18525.05,18526.65,0.00,0,0,0,0 +15-12-2022 13:40:00,18526.85,18527.55,18523.50,18525.40,0.00,0,0,0,0 +15-12-2022 13:39:00,18525.15,18527.45,18525.15,18526.65,0.00,0,0,0,0 +15-12-2022 13:38:00,18526.15,18527.40,18525.35,18525.55,0.00,0,0,0,0 +15-12-2022 13:37:00,18525.30,18526.55,18524.60,18526.25,0.00,0,0,0,0 +15-12-2022 13:36:00,18524.40,18525.50,18523.75,18525.35,0.00,0,0,0,0 +15-12-2022 13:35:00,18524.85,18526.40,18523.25,18524.35,0.00,0,0,0,0 +15-12-2022 13:34:00,18522.70,18524.90,18521.50,18524.70,0.00,0,0,0,0 +15-12-2022 13:33:00,18517.25,18523.30,18517.25,18522.20,0.00,0,0,0,0 +15-12-2022 13:32:00,18518.95,18519.60,18515.75,18517.20,0.00,0,0,0,0 +15-12-2022 13:31:00,18516.15,18519.70,18516.15,18518.90,0.00,0,0,0,0 +15-12-2022 13:30:00,18515.90,18517.40,18515.20,18516.60,0.00,0,0,0,0 +15-12-2022 13:29:00,18515.70,18516.60,18513.55,18516.00,0.00,0,0,0,0 +15-12-2022 13:28:00,18516.25,18516.40,18514.45,18515.85,0.00,0,0,0,0 +15-12-2022 13:27:00,18516.35,18518.60,18516.30,18517.40,0.00,0,0,0,0 +15-12-2022 13:26:00,18517.20,18517.20,18514.50,18516.55,0.00,0,0,0,0 +15-12-2022 13:25:00,18517.70,18517.95,18515.90,18517.00,0.00,0,0,0,0 +15-12-2022 13:24:00,18517.15,18518.55,18515.10,18517.55,0.00,0,0,0,0 +15-12-2022 13:23:00,18514.60,18517.35,18514.35,18516.90,0.00,0,0,0,0 +15-12-2022 13:22:00,18510.50,18515.05,18510.35,18514.40,0.00,0,0,0,0 +15-12-2022 13:21:00,18519.25,18519.60,18510.70,18510.70,0.00,0,0,0,0 +15-12-2022 13:20:00,18519.80,18521.80,18519.20,18519.75,0.00,0,0,0,0 +15-12-2022 13:19:00,18521.45,18523.20,18520.05,18521.05,0.00,0,0,0,0 +15-12-2022 13:18:00,18519.15,18521.45,18518.95,18521.35,0.00,0,0,0,0 +15-12-2022 13:17:00,18524.10,18524.75,18518.70,18519.70,0.00,0,0,0,0 +15-12-2022 13:16:00,18523.10,18524.70,18523.05,18524.25,0.00,0,0,0,0 +15-12-2022 13:15:00,18521.45,18522.95,18519.00,18522.90,0.00,0,0,0,0 +15-12-2022 13:14:00,18527.55,18527.55,18520.85,18521.80,0.00,0,0,0,0 +15-12-2022 13:13:00,18529.65,18530.30,18525.95,18527.65,0.00,0,0,0,0 +15-12-2022 13:12:00,18529.50,18530.00,18525.60,18529.50,0.00,0,0,0,0 +15-12-2022 13:11:00,18532.05,18532.05,18528.20,18529.45,0.00,0,0,0,0 +15-12-2022 13:10:00,18534.60,18535.10,18531.30,18532.20,0.00,0,0,0,0 +15-12-2022 13:09:00,18534.00,18536.50,18533.05,18535.10,0.00,0,0,0,0 +15-12-2022 13:08:00,18536.55,18536.55,18531.05,18532.65,0.00,0,0,0,0 +15-12-2022 13:07:00,18537.95,18537.95,18535.50,18536.10,0.00,0,0,0,0 +15-12-2022 13:06:00,18535.20,18538.45,18533.20,18537.90,0.00,0,0,0,0 +15-12-2022 13:05:00,18532.65,18536.70,18532.45,18536.00,0.00,0,0,0,0 +15-12-2022 13:04:00,18530.70,18533.45,18528.45,18532.20,0.00,0,0,0,0 +15-12-2022 13:03:00,18527.80,18530.70,18524.45,18530.65,0.00,0,0,0,0 +15-12-2022 13:02:00,18529.40,18529.45,18525.25,18527.75,0.00,0,0,0,0 +15-12-2022 13:01:00,18525.75,18530.75,18524.90,18529.60,0.00,0,0,0,0 +15-12-2022 13:00:00,18521.90,18525.40,18520.60,18525.40,0.00,0,0,0,0 +15-12-2022 12:59:00,18518.50,18521.85,18517.65,18521.55,0.00,0,0,0,0 +15-12-2022 12:58:00,18518.85,18518.85,18517.00,18518.30,0.00,0,0,0,0 +15-12-2022 12:57:00,18519.20,18519.90,18517.90,18518.45,0.00,0,0,0,0 +15-12-2022 12:56:00,18518.50,18519.80,18517.45,18519.35,0.00,0,0,0,0 +15-12-2022 12:55:00,18520.65,18520.70,18515.65,18519.05,0.00,0,0,0,0 +15-12-2022 12:54:00,18524.25,18524.65,18520.40,18520.90,0.00,0,0,0,0 +15-12-2022 12:53:00,18526.70,18526.70,18523.15,18524.30,0.00,0,0,0,0 +15-12-2022 12:52:00,18525.10,18527.35,18524.50,18527.00,0.00,0,0,0,0 +15-12-2022 12:51:00,18527.40,18527.60,18524.60,18524.85,0.00,0,0,0,0 +15-12-2022 12:50:00,18527.75,18528.45,18526.35,18527.85,0.00,0,0,0,0 +15-12-2022 12:49:00,18532.65,18532.65,18527.55,18527.65,0.00,0,0,0,0 +15-12-2022 12:48:00,18530.80,18535.00,18530.60,18532.75,0.00,0,0,0,0 +15-12-2022 12:47:00,18526.35,18532.10,18526.35,18531.00,0.00,0,0,0,0 +15-12-2022 12:46:00,18525.60,18526.95,18521.10,18526.55,0.00,0,0,0,0 +15-12-2022 12:45:00,18526.55,18526.75,18524.60,18525.40,0.00,0,0,0,0 +15-12-2022 12:44:00,18525.35,18527.45,18525.35,18526.95,0.00,0,0,0,0 +15-12-2022 12:43:00,18526.10,18526.60,18524.00,18525.40,0.00,0,0,0,0 +15-12-2022 12:42:00,18525.75,18527.10,18524.20,18526.40,0.00,0,0,0,0 +15-12-2022 12:41:00,18526.70,18527.00,18524.30,18525.70,0.00,0,0,0,0 +15-12-2022 12:40:00,18527.35,18529.00,18526.40,18526.95,0.00,0,0,0,0 +15-12-2022 12:39:00,18527.35,18527.90,18523.90,18527.40,0.00,0,0,0,0 +15-12-2022 12:38:00,18527.75,18528.15,18525.55,18527.45,0.00,0,0,0,0 +15-12-2022 12:37:00,18530.10,18530.10,18528.05,18528.05,0.00,0,0,0,0 +15-12-2022 12:36:00,18524.25,18530.30,18522.80,18529.95,0.00,0,0,0,0 +15-12-2022 12:35:00,18523.65,18525.85,18522.55,18524.10,0.00,0,0,0,0 +15-12-2022 12:34:00,18525.05,18525.25,18521.55,18524.80,0.00,0,0,0,0 +15-12-2022 12:33:00,18525.30,18525.40,18521.15,18524.95,0.00,0,0,0,0 +15-12-2022 12:32:00,18528.85,18529.00,18522.00,18525.15,0.00,0,0,0,0 +15-12-2022 12:31:00,18534.35,18534.35,18526.40,18528.60,0.00,0,0,0,0 +15-12-2022 12:30:00,18541.25,18541.80,18534.00,18534.10,0.00,0,0,0,0 +15-12-2022 12:29:00,18542.70,18543.35,18540.60,18541.00,0.00,0,0,0,0 +15-12-2022 12:28:00,18543.75,18544.10,18541.70,18542.65,0.00,0,0,0,0 +15-12-2022 12:27:00,18549.45,18549.45,18543.25,18543.25,0.00,0,0,0,0 +15-12-2022 12:26:00,18549.95,18550.85,18549.05,18549.60,0.00,0,0,0,0 +15-12-2022 12:25:00,18548.60,18551.55,18547.20,18550.20,0.00,0,0,0,0 +15-12-2022 12:24:00,18547.20,18549.55,18544.75,18549.55,0.00,0,0,0,0 +15-12-2022 12:23:00,18546.90,18547.20,18543.60,18547.05,0.00,0,0,0,0 +15-12-2022 12:22:00,18550.45,18550.85,18546.20,18547.30,0.00,0,0,0,0 +15-12-2022 12:21:00,18551.80,18552.00,18550.00,18550.50,0.00,0,0,0,0 +15-12-2022 12:20:00,18548.10,18552.30,18547.40,18551.90,0.00,0,0,0,0 +15-12-2022 12:19:00,18549.65,18549.65,18546.50,18547.55,0.00,0,0,0,0 +15-12-2022 12:18:00,18551.10,18552.10,18549.45,18549.45,0.00,0,0,0,0 +15-12-2022 12:17:00,18553.05,18553.85,18550.60,18551.15,0.00,0,0,0,0 +15-12-2022 12:16:00,18551.95,18553.60,18550.55,18552.95,0.00,0,0,0,0 +15-12-2022 12:15:00,18548.60,18552.35,18547.90,18551.60,0.00,0,0,0,0 +15-12-2022 12:14:00,18549.55,18550.50,18548.05,18548.15,0.00,0,0,0,0 +15-12-2022 12:13:00,18546.10,18550.40,18545.20,18550.35,0.00,0,0,0,0 +15-12-2022 12:12:00,18543.85,18546.20,18543.60,18545.65,0.00,0,0,0,0 +15-12-2022 12:11:00,18541.35,18544.70,18540.30,18543.95,0.00,0,0,0,0 +15-12-2022 12:10:00,18545.70,18546.25,18540.35,18540.80,0.00,0,0,0,0 +15-12-2022 12:09:00,18547.45,18547.90,18545.30,18546.10,0.00,0,0,0,0 +15-12-2022 12:08:00,18549.05,18549.50,18547.65,18547.65,0.00,0,0,0,0 +15-12-2022 12:07:00,18554.10,18554.45,18548.40,18548.85,0.00,0,0,0,0 +15-12-2022 12:06:00,18549.10,18554.15,18547.75,18554.15,0.00,0,0,0,0 +15-12-2022 12:05:00,18545.05,18549.50,18543.55,18548.60,0.00,0,0,0,0 +15-12-2022 12:04:00,18547.65,18547.65,18544.90,18545.30,0.00,0,0,0,0 +15-12-2022 12:03:00,18548.35,18548.70,18546.00,18546.95,0.00,0,0,0,0 +15-12-2022 12:02:00,18548.05,18550.40,18546.15,18548.50,0.00,0,0,0,0 +15-12-2022 12:01:00,18551.30,18551.30,18546.50,18548.00,0.00,0,0,0,0 +15-12-2022 12:00:00,18552.50,18554.15,18551.15,18551.15,0.00,0,0,0,0 +15-12-2022 11:59:00,18552.60,18554.25,18552.20,18552.65,0.00,0,0,0,0 +15-12-2022 11:58:00,18555.50,18555.85,18549.75,18552.95,0.00,0,0,0,0 +15-12-2022 11:57:00,18553.20,18556.05,18552.70,18555.40,0.00,0,0,0,0 +15-12-2022 11:56:00,18556.60,18557.25,18552.35,18553.45,0.00,0,0,0,0 +15-12-2022 11:55:00,18557.55,18558.85,18556.65,18556.75,0.00,0,0,0,0 +15-12-2022 11:54:00,18558.70,18558.70,18555.45,18557.80,0.00,0,0,0,0 +15-12-2022 11:53:00,18558.35,18559.45,18556.40,18558.75,0.00,0,0,0,0 +15-12-2022 11:52:00,18557.60,18560.10,18556.60,18559.20,0.00,0,0,0,0 +15-12-2022 11:51:00,18564.50,18564.50,18557.00,18557.75,0.00,0,0,0,0 +15-12-2022 11:50:00,18565.15,18566.00,18564.20,18564.55,0.00,0,0,0,0 +15-12-2022 11:49:00,18563.30,18566.55,18562.30,18565.20,0.00,0,0,0,0 +15-12-2022 11:48:00,18565.35,18565.45,18563.10,18563.25,0.00,0,0,0,0 +15-12-2022 11:47:00,18565.30,18566.55,18564.20,18564.80,0.00,0,0,0,0 +15-12-2022 11:46:00,18565.60,18565.85,18561.75,18565.25,0.00,0,0,0,0 +15-12-2022 11:45:00,18570.00,18570.35,18565.15,18565.55,0.00,0,0,0,0 +15-12-2022 11:44:00,18568.50,18570.30,18566.80,18570.25,0.00,0,0,0,0 +15-12-2022 11:43:00,18565.80,18568.80,18565.35,18568.05,0.00,0,0,0,0 +15-12-2022 11:42:00,18566.95,18566.95,18564.40,18565.35,0.00,0,0,0,0 +15-12-2022 11:41:00,18568.65,18569.90,18566.80,18566.80,0.00,0,0,0,0 +15-12-2022 11:40:00,18569.05,18571.85,18568.05,18568.15,0.00,0,0,0,0 +15-12-2022 11:39:00,18573.40,18573.40,18569.00,18569.55,0.00,0,0,0,0 +15-12-2022 11:38:00,18574.35,18575.55,18573.05,18573.05,0.00,0,0,0,0 +15-12-2022 11:37:00,18570.20,18575.25,18569.45,18574.65,0.00,0,0,0,0 +15-12-2022 11:36:00,18569.75,18571.10,18567.85,18570.30,0.00,0,0,0,0 +15-12-2022 11:35:00,18568.30,18570.40,18568.00,18569.80,0.00,0,0,0,0 +15-12-2022 11:34:00,18568.65,18569.35,18566.45,18567.85,0.00,0,0,0,0 +15-12-2022 11:33:00,18566.90,18569.35,18566.40,18568.40,0.00,0,0,0,0 +15-12-2022 11:32:00,18568.90,18569.70,18565.20,18567.50,0.00,0,0,0,0 +15-12-2022 11:31:00,18572.25,18572.40,18567.35,18568.65,0.00,0,0,0,0 +15-12-2022 11:30:00,18569.10,18572.10,18565.15,18572.10,0.00,0,0,0,0 +15-12-2022 11:29:00,18571.05,18571.95,18567.90,18568.90,0.00,0,0,0,0 +15-12-2022 11:28:00,18572.45,18572.95,18569.95,18571.70,0.00,0,0,0,0 +15-12-2022 11:27:00,18571.10,18572.40,18569.80,18572.30,0.00,0,0,0,0 +15-12-2022 11:26:00,18569.75,18571.95,18569.50,18570.95,0.00,0,0,0,0 +15-12-2022 11:25:00,18570.55,18573.00,18569.30,18569.30,0.00,0,0,0,0 +15-12-2022 11:24:00,18570.55,18573.60,18570.15,18570.40,0.00,0,0,0,0 +15-12-2022 11:23:00,18572.70,18575.15,18570.40,18570.40,0.00,0,0,0,0 +15-12-2022 11:22:00,18575.10,18575.20,18572.25,18572.25,0.00,0,0,0,0 +15-12-2022 11:21:00,18573.45,18574.45,18572.50,18574.40,0.00,0,0,0,0 +15-12-2022 11:20:00,18572.15,18574.20,18571.40,18573.20,0.00,0,0,0,0 +15-12-2022 11:19:00,18574.15,18575.85,18571.50,18572.00,0.00,0,0,0,0 +15-12-2022 11:18:00,18575.05,18576.40,18573.25,18573.35,0.00,0,0,0,0 +15-12-2022 11:17:00,18572.35,18575.85,18570.95,18575.85,0.00,0,0,0,0 +15-12-2022 11:16:00,18576.25,18576.55,18571.05,18572.25,0.00,0,0,0,0 +15-12-2022 11:15:00,18579.45,18580.65,18576.25,18576.65,0.00,0,0,0,0 +15-12-2022 11:14:00,18582.90,18583.15,18577.60,18578.80,0.00,0,0,0,0 +15-12-2022 11:13:00,18578.25,18584.70,18577.85,18582.35,0.00,0,0,0,0 +15-12-2022 11:12:00,18568.55,18578.85,18568.35,18578.10,0.00,0,0,0,0 +15-12-2022 11:11:00,18571.25,18572.60,18568.55,18569.10,0.00,0,0,0,0 +15-12-2022 11:10:00,18576.60,18576.60,18571.45,18571.45,0.00,0,0,0,0 +15-12-2022 11:09:00,18575.90,18577.15,18575.20,18575.20,0.00,0,0,0,0 +15-12-2022 11:08:00,18577.60,18578.80,18574.90,18576.05,0.00,0,0,0,0 +15-12-2022 11:07:00,18578.60,18579.05,18577.35,18577.55,0.00,0,0,0,0 +15-12-2022 11:06:00,18576.15,18579.25,18575.40,18579.25,0.00,0,0,0,0 +15-12-2022 11:05:00,18570.80,18576.50,18570.80,18576.30,0.00,0,0,0,0 +15-12-2022 11:04:00,18572.25,18573.00,18570.55,18570.95,0.00,0,0,0,0 +15-12-2022 11:03:00,18570.75,18572.90,18570.70,18572.15,0.00,0,0,0,0 +15-12-2022 11:02:00,18568.70,18572.70,18568.70,18571.25,0.00,0,0,0,0 +15-12-2022 11:01:00,18568.65,18569.95,18566.95,18568.80,0.00,0,0,0,0 +15-12-2022 11:00:00,18570.35,18572.35,18568.65,18568.75,0.00,0,0,0,0 +15-12-2022 10:59:00,18569.55,18571.70,18569.30,18570.65,0.00,0,0,0,0 +15-12-2022 10:58:00,18571.10,18573.05,18570.05,18570.05,0.00,0,0,0,0 +15-12-2022 10:57:00,18571.80,18573.60,18569.55,18570.25,0.00,0,0,0,0 +15-12-2022 10:56:00,18573.00,18573.60,18569.50,18571.55,0.00,0,0,0,0 +15-12-2022 10:55:00,18570.70,18573.60,18568.80,18572.70,0.00,0,0,0,0 +15-12-2022 10:54:00,18572.45,18573.40,18569.70,18570.95,0.00,0,0,0,0 +15-12-2022 10:53:00,18573.65,18574.65,18571.50,18572.65,0.00,0,0,0,0 +15-12-2022 10:52:00,18577.85,18578.55,18573.40,18573.60,0.00,0,0,0,0 +15-12-2022 10:51:00,18581.05,18582.30,18577.40,18577.70,0.00,0,0,0,0 +15-12-2022 10:50:00,18580.30,18583.00,18580.30,18581.75,0.00,0,0,0,0 +15-12-2022 10:49:00,18580.80,18582.35,18580.15,18580.80,0.00,0,0,0,0 +15-12-2022 10:48:00,18582.75,18584.05,18581.55,18581.70,0.00,0,0,0,0 +15-12-2022 10:47:00,18580.90,18583.00,18580.90,18582.90,0.00,0,0,0,0 +15-12-2022 10:46:00,18580.70,18582.65,18580.70,18581.05,0.00,0,0,0,0 +15-12-2022 10:45:00,18578.70,18581.40,18577.95,18581.05,0.00,0,0,0,0 +15-12-2022 10:44:00,18581.30,18582.20,18578.45,18579.10,0.00,0,0,0,0 +15-12-2022 10:43:00,18581.40,18583.50,18580.20,18581.25,0.00,0,0,0,0 +15-12-2022 10:42:00,18582.65,18583.25,18579.80,18581.30,0.00,0,0,0,0 +15-12-2022 10:41:00,18581.40,18583.55,18580.75,18582.55,0.00,0,0,0,0 +15-12-2022 10:40:00,18582.35,18584.40,18581.45,18581.45,0.00,0,0,0,0 +15-12-2022 10:39:00,18584.65,18584.80,18582.20,18582.30,0.00,0,0,0,0 +15-12-2022 10:38:00,18585.15,18586.70,18584.70,18584.70,0.00,0,0,0,0 +15-12-2022 10:37:00,18585.25,18587.20,18584.45,18584.80,0.00,0,0,0,0 +15-12-2022 10:36:00,18587.70,18587.70,18584.75,18585.15,0.00,0,0,0,0 +15-12-2022 10:35:00,18583.45,18588.50,18582.65,18587.60,0.00,0,0,0,0 +15-12-2022 10:34:00,18583.30,18585.45,18582.60,18583.20,0.00,0,0,0,0 +15-12-2022 10:33:00,18582.95,18584.60,18581.35,18583.05,0.00,0,0,0,0 +15-12-2022 10:32:00,18585.25,18585.75,18582.55,18583.30,0.00,0,0,0,0 +15-12-2022 10:31:00,18586.60,18587.35,18585.05,18585.50,0.00,0,0,0,0 +15-12-2022 10:30:00,18589.00,18590.50,18586.15,18586.85,0.00,0,0,0,0 +15-12-2022 10:29:00,18591.25,18591.80,18589.50,18589.50,0.00,0,0,0,0 +15-12-2022 10:28:00,18592.15,18593.40,18590.05,18590.60,0.00,0,0,0,0 +15-12-2022 10:27:00,18591.75,18592.60,18590.80,18592.60,0.00,0,0,0,0 +15-12-2022 10:26:00,18593.05,18593.70,18591.30,18591.65,0.00,0,0,0,0 +15-12-2022 10:25:00,18586.70,18592.90,18586.40,18592.90,0.00,0,0,0,0 +15-12-2022 10:24:00,18586.90,18588.40,18584.95,18586.55,0.00,0,0,0,0 +15-12-2022 10:23:00,18586.75,18588.65,18583.95,18587.60,0.00,0,0,0,0 +15-12-2022 10:22:00,18584.45,18587.60,18584.15,18586.85,0.00,0,0,0,0 +15-12-2022 10:21:00,18585.05,18585.65,18581.70,18584.05,0.00,0,0,0,0 +15-12-2022 10:20:00,18578.50,18585.35,18578.25,18585.35,0.00,0,0,0,0 +15-12-2022 10:19:00,18577.75,18580.95,18577.05,18578.45,0.00,0,0,0,0 +15-12-2022 10:18:00,18573.30,18579.20,18572.35,18578.10,0.00,0,0,0,0 +15-12-2022 10:17:00,18570.65,18573.60,18568.65,18573.60,0.00,0,0,0,0 +15-12-2022 10:16:00,18564.85,18571.65,18564.05,18570.45,0.00,0,0,0,0 +15-12-2022 10:15:00,18565.05,18565.15,18561.00,18564.25,0.00,0,0,0,0 +15-12-2022 10:14:00,18561.65,18565.35,18559.10,18565.10,0.00,0,0,0,0 +15-12-2022 10:13:00,18565.80,18567.15,18561.90,18561.95,0.00,0,0,0,0 +15-12-2022 10:12:00,18574.85,18575.90,18566.05,18567.30,0.00,0,0,0,0 +15-12-2022 10:11:00,18575.45,18576.45,18573.10,18575.20,0.00,0,0,0,0 +15-12-2022 10:10:00,18577.65,18578.25,18574.20,18575.00,0.00,0,0,0,0 +15-12-2022 10:09:00,18579.40,18580.05,18577.60,18577.60,0.00,0,0,0,0 +15-12-2022 10:08:00,18576.50,18579.50,18576.50,18579.45,0.00,0,0,0,0 +15-12-2022 10:07:00,18577.90,18578.35,18575.55,18576.95,0.00,0,0,0,0 +15-12-2022 10:06:00,18577.40,18578.25,18574.95,18578.05,0.00,0,0,0,0 +15-12-2022 10:05:00,18576.05,18578.30,18576.05,18578.25,0.00,0,0,0,0 +15-12-2022 10:04:00,18581.70,18582.45,18575.65,18576.00,0.00,0,0,0,0 +15-12-2022 10:03:00,18580.95,18582.35,18578.20,18582.35,0.00,0,0,0,0 +15-12-2022 10:02:00,18579.40,18581.80,18579.40,18580.55,0.00,0,0,0,0 +15-12-2022 10:01:00,18578.30,18579.90,18575.30,18579.90,0.00,0,0,0,0 +15-12-2022 10:00:00,18576.45,18580.75,18573.05,18578.65,0.00,0,0,0,0 +15-12-2022 09:59:00,18580.55,18580.85,18576.15,18576.15,0.00,0,0,0,0 +15-12-2022 09:58:00,18584.05,18584.65,18579.35,18580.10,0.00,0,0,0,0 +15-12-2022 09:57:00,18583.05,18586.35,18580.90,18584.50,0.00,0,0,0,0 +15-12-2022 09:56:00,18579.65,18582.65,18578.95,18582.10,0.00,0,0,0,0 +15-12-2022 09:55:00,18579.25,18582.70,18579.05,18579.80,0.00,0,0,0,0 +15-12-2022 09:54:00,18584.70,18586.10,18579.55,18579.65,0.00,0,0,0,0 +15-12-2022 09:53:00,18581.60,18584.80,18580.60,18584.75,0.00,0,0,0,0 +15-12-2022 09:52:00,18580.55,18584.05,18578.10,18582.65,0.00,0,0,0,0 +15-12-2022 09:51:00,18578.80,18581.50,18577.40,18580.45,0.00,0,0,0,0 +15-12-2022 09:50:00,18575.90,18579.75,18575.90,18577.75,0.00,0,0,0,0 +15-12-2022 09:49:00,18576.75,18578.75,18575.30,18575.40,0.00,0,0,0,0 +15-12-2022 09:48:00,18580.75,18582.40,18576.40,18577.60,0.00,0,0,0,0 +15-12-2022 09:47:00,18585.30,18585.55,18580.15,18581.20,0.00,0,0,0,0 +15-12-2022 09:46:00,18588.15,18589.15,18585.85,18586.00,0.00,0,0,0,0 +15-12-2022 09:45:00,18586.65,18589.05,18586.25,18588.00,0.00,0,0,0,0 +15-12-2022 09:44:00,18585.05,18589.05,18585.05,18587.20,0.00,0,0,0,0 +15-12-2022 09:43:00,18583.10,18588.85,18582.40,18585.00,0.00,0,0,0,0 +15-12-2022 09:42:00,18583.15,18583.20,18579.45,18582.50,0.00,0,0,0,0 +15-12-2022 09:41:00,18583.65,18585.25,18580.75,18583.40,0.00,0,0,0,0 +15-12-2022 09:40:00,18588.50,18588.90,18581.85,18584.20,0.00,0,0,0,0 +15-12-2022 09:39:00,18587.20,18588.85,18584.70,18588.25,0.00,0,0,0,0 +15-12-2022 09:38:00,18582.10,18589.20,18581.60,18587.70,0.00,0,0,0,0 +15-12-2022 09:37:00,18579.30,18588.70,18579.30,18582.25,0.00,0,0,0,0 +15-12-2022 09:36:00,18570.20,18580.25,18570.20,18578.15,0.00,0,0,0,0 +15-12-2022 09:35:00,18580.35,18580.50,18570.35,18571.00,0.00,0,0,0,0 +15-12-2022 09:34:00,18584.95,18584.95,18579.65,18579.65,0.00,0,0,0,0 +15-12-2022 09:33:00,18589.50,18590.75,18583.75,18584.75,0.00,0,0,0,0 +15-12-2022 09:32:00,18595.70,18596.05,18588.35,18588.90,0.00,0,0,0,0 +15-12-2022 09:31:00,18604.35,18604.35,18592.80,18594.60,0.00,0,0,0,0 +15-12-2022 09:30:00,18612.20,18612.90,18603.40,18604.20,0.00,0,0,0,0 +15-12-2022 09:29:00,18615.05,18615.75,18610.40,18610.60,0.00,0,0,0,0 +15-12-2022 09:28:00,18621.20,18623.75,18614.90,18616.45,0.00,0,0,0,0 +15-12-2022 09:27:00,18622.45,18625.65,18621.25,18621.70,0.00,0,0,0,0 +15-12-2022 09:26:00,18628.60,18628.60,18619.75,18623.10,0.00,0,0,0,0 +15-12-2022 09:25:00,18634.40,18639.60,18628.95,18629.70,0.00,0,0,0,0 +15-12-2022 09:24:00,18637.45,18639.85,18632.40,18634.65,0.00,0,0,0,0 +15-12-2022 09:23:00,18640.55,18642.15,18637.50,18637.70,0.00,0,0,0,0 +15-12-2022 09:22:00,18644.40,18645.80,18638.60,18640.75,0.00,0,0,0,0 +15-12-2022 09:21:00,18635.70,18645.40,18631.60,18645.40,0.00,0,0,0,0 +15-12-2022 09:20:00,18631.60,18637.15,18628.20,18636.05,0.00,0,0,0,0 +15-12-2022 09:19:00,18641.25,18643.90,18630.70,18630.95,0.00,0,0,0,0 +15-12-2022 09:18:00,18634.25,18641.30,18634.20,18640.65,0.00,0,0,0,0 +15-12-2022 09:17:00,18642.20,18646.15,18635.95,18635.95,0.00,0,0,0,0 +15-12-2022 09:16:00,18643.25,18648.15,18633.25,18645.60,0.00,0,0,0,0 +15-12-2022 09:15:00,18615.45,18651.45,18612.50,18642.85,0.00,0,0,0,0 +15-12-2022 09:14:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:13:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:12:13,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:11:06,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:10:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:09:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:08:11,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:07:14,18616.10,18620.70,18613.25,18614.40,0.00,0,0,0,0 +15-12-2022 09:06:00,18608.85,18616.60,18608.00,18616.30,0.00,0,0,0,0 +15-12-2022 09:05:00,18609.70,18616.30,18605.95,18609.15,0.00,0,0,0,0 +15-12-2022 09:04:00,18623.45,18625.00,18609.70,18609.85,0.00,0,0,0,0 +15-12-2022 09:03:00,18614.65,18630.95,18612.05,18623.70,0.00,0,0,0,0 +15-12-2022 09:02:00,18600.50,18614.35,18591.55,18614.20,0.00,0,0,0,0 +15-12-2022 09:01:00,18613.00,18618.65,18599.75,18599.95,0.00,0,0,0,0 +15-12-2022 09:00:00,18570.70,18635.70,18400.50,18613.05,0.00,0,0,0,0 +14-12-2022 15:31:16,18660.30,18660.30,18660.30,18660.30,0.00,0,0,0,0 +14-12-2022 15:30:25,18642.90,18642.90,18642.90,18642.90,0.00,0,0,0,0 +14-12-2022 15:29:00,18646.60,18647.40,18641.70,18643.00,0.00,0,0,0,0 +14-12-2022 15:28:00,18644.75,18647.45,18642.80,18646.25,0.00,0,0,0,0 +14-12-2022 15:27:00,18647.30,18649.90,18644.60,18645.15,0.00,0,0,0,0 +14-12-2022 15:26:00,18644.70,18648.60,18644.60,18647.15,0.00,0,0,0,0 +14-12-2022 15:25:00,18642.60,18645.10,18642.20,18644.55,0.00,0,0,0,0 +14-12-2022 15:24:00,18645.00,18645.10,18640.20,18642.25,0.00,0,0,0,0 +14-12-2022 15:23:00,18644.75,18646.95,18644.15,18644.15,0.00,0,0,0,0 +14-12-2022 15:22:00,18651.10,18651.65,18645.45,18646.25,0.00,0,0,0,0 +14-12-2022 15:21:00,18649.85,18653.35,18649.75,18651.50,0.00,0,0,0,0 +14-12-2022 15:20:00,18659.20,18660.50,18647.75,18651.50,0.00,0,0,0,0 +14-12-2022 15:19:00,18660.95,18661.65,18658.25,18659.55,0.00,0,0,0,0 +14-12-2022 15:18:00,18662.60,18662.85,18659.85,18660.80,0.00,0,0,0,0 +14-12-2022 15:17:00,18665.65,18666.65,18662.55,18662.55,0.00,0,0,0,0 +14-12-2022 15:16:00,18669.15,18669.80,18664.90,18665.70,0.00,0,0,0,0 +14-12-2022 15:15:00,18667.00,18671.35,18666.65,18668.50,0.00,0,0,0,0 +14-12-2022 15:14:00,18666.50,18667.80,18665.25,18667.10,0.00,0,0,0,0 +14-12-2022 15:13:00,18666.00,18667.90,18666.00,18666.95,0.00,0,0,0,0 +14-12-2022 15:12:00,18665.10,18666.45,18664.40,18666.25,0.00,0,0,0,0 +14-12-2022 15:11:00,18666.35,18667.65,18665.00,18665.00,0.00,0,0,0,0 +14-12-2022 15:10:00,18667.10,18669.80,18665.85,18666.30,0.00,0,0,0,0 +14-12-2022 15:09:00,18667.20,18667.55,18665.30,18667.55,0.00,0,0,0,0 +14-12-2022 15:08:00,18665.50,18667.70,18664.85,18667.25,0.00,0,0,0,0 +14-12-2022 15:07:00,18665.15,18666.35,18663.45,18664.55,0.00,0,0,0,0 +14-12-2022 15:06:00,18664.70,18666.45,18664.30,18665.65,0.00,0,0,0,0 +14-12-2022 15:05:00,18668.95,18668.95,18663.60,18664.35,0.00,0,0,0,0 +14-12-2022 15:04:00,18668.60,18670.90,18668.30,18668.30,0.00,0,0,0,0 +14-12-2022 15:03:00,18674.70,18674.80,18668.05,18668.45,0.00,0,0,0,0 +14-12-2022 15:02:00,18672.65,18676.35,18672.65,18674.75,0.00,0,0,0,0 +14-12-2022 15:01:00,18672.70,18673.50,18669.75,18672.45,0.00,0,0,0,0 +14-12-2022 15:00:00,18669.15,18674.50,18660.95,18673.10,0.00,0,0,0,0 +14-12-2022 14:59:00,18668.95,18668.95,18665.15,18668.20,0.00,0,0,0,0 +14-12-2022 14:58:00,18665.65,18670.20,18665.55,18668.90,0.00,0,0,0,0 +14-12-2022 14:57:00,18664.40,18665.55,18662.35,18665.55,0.00,0,0,0,0 +14-12-2022 14:56:00,18664.95,18666.35,18663.00,18664.45,0.00,0,0,0,0 +14-12-2022 14:55:00,18661.50,18666.10,18661.35,18665.00,0.00,0,0,0,0 +14-12-2022 14:54:00,18653.40,18664.55,18653.05,18661.75,0.00,0,0,0,0 +14-12-2022 14:53:00,18652.55,18654.25,18651.90,18653.25,0.00,0,0,0,0 +14-12-2022 14:52:00,18650.95,18653.70,18650.75,18653.05,0.00,0,0,0,0 +14-12-2022 14:51:00,18650.00,18651.60,18648.95,18650.75,0.00,0,0,0,0 +14-12-2022 14:50:00,18650.45,18650.95,18648.15,18650.85,0.00,0,0,0,0 +14-12-2022 14:49:00,18651.25,18651.75,18648.75,18650.70,0.00,0,0,0,0 +14-12-2022 14:48:00,18652.95,18654.15,18650.20,18651.30,0.00,0,0,0,0 +14-12-2022 14:47:00,18648.00,18653.45,18648.00,18653.35,0.00,0,0,0,0 +14-12-2022 14:46:00,18648.60,18649.40,18647.45,18647.75,0.00,0,0,0,0 +14-12-2022 14:45:00,18644.60,18648.70,18644.60,18648.70,0.00,0,0,0,0 +14-12-2022 14:44:00,18642.00,18645.30,18641.35,18644.75,0.00,0,0,0,0 +14-12-2022 14:43:00,18642.70,18645.40,18642.20,18642.20,0.00,0,0,0,0 +14-12-2022 14:42:00,18642.40,18642.90,18639.20,18642.25,0.00,0,0,0,0 +14-12-2022 14:41:00,18642.10,18643.05,18640.65,18642.60,0.00,0,0,0,0 +14-12-2022 14:40:00,18642.35,18644.90,18640.90,18642.05,0.00,0,0,0,0 +14-12-2022 14:39:00,18644.55,18645.05,18641.10,18641.80,0.00,0,0,0,0 +14-12-2022 14:38:00,18647.75,18648.85,18644.90,18644.90,0.00,0,0,0,0 +14-12-2022 14:37:00,18650.30,18652.65,18647.85,18647.95,0.00,0,0,0,0 +14-12-2022 14:36:00,18648.20,18651.40,18647.75,18650.05,0.00,0,0,0,0 +14-12-2022 14:35:00,18646.30,18649.35,18645.15,18648.15,0.00,0,0,0,0 +14-12-2022 14:34:00,18653.85,18654.15,18646.45,18646.45,0.00,0,0,0,0 +14-12-2022 14:33:00,18652.75,18655.15,18652.00,18654.35,0.00,0,0,0,0 +14-12-2022 14:32:00,18651.30,18653.00,18649.50,18652.80,0.00,0,0,0,0 +14-12-2022 14:31:00,18649.40,18652.90,18649.40,18651.45,0.00,0,0,0,0 +14-12-2022 14:30:00,18648.25,18649.75,18648.00,18649.30,0.00,0,0,0,0 +14-12-2022 14:29:00,18650.05,18650.05,18647.00,18648.45,0.00,0,0,0,0 +14-12-2022 14:28:00,18653.55,18653.65,18650.20,18650.20,0.00,0,0,0,0 +14-12-2022 14:27:00,18654.50,18655.90,18652.20,18653.10,0.00,0,0,0,0 +14-12-2022 14:26:00,18651.90,18655.85,18651.90,18655.20,0.00,0,0,0,0 +14-12-2022 14:25:00,18651.95,18652.60,18650.70,18652.10,0.00,0,0,0,0 +14-12-2022 14:24:00,18651.70,18652.85,18650.45,18652.05,0.00,0,0,0,0 +14-12-2022 14:23:00,18651.45,18653.05,18650.55,18652.05,0.00,0,0,0,0 +14-12-2022 14:22:00,18652.25,18653.20,18650.05,18651.75,0.00,0,0,0,0 +14-12-2022 14:21:00,18656.20,18656.60,18652.35,18652.70,0.00,0,0,0,0 +14-12-2022 14:20:00,18652.80,18656.00,18651.85,18655.60,0.00,0,0,0,0 +14-12-2022 14:19:00,18651.00,18653.45,18650.05,18652.90,0.00,0,0,0,0 +14-12-2022 14:18:00,18646.25,18651.35,18646.25,18651.15,0.00,0,0,0,0 +14-12-2022 14:17:00,18644.20,18646.90,18643.90,18646.15,0.00,0,0,0,0 +14-12-2022 14:16:00,18637.35,18643.90,18637.30,18643.90,0.00,0,0,0,0 +14-12-2022 14:15:00,18634.95,18637.85,18634.95,18637.75,0.00,0,0,0,0 +14-12-2022 14:14:00,18639.85,18640.50,18633.20,18634.40,0.00,0,0,0,0 +14-12-2022 14:13:00,18645.25,18646.20,18638.40,18639.75,0.00,0,0,0,0 +14-12-2022 14:12:00,18645.60,18647.30,18645.00,18645.00,0.00,0,0,0,0 +14-12-2022 14:11:00,18644.75,18646.30,18643.95,18645.70,0.00,0,0,0,0 +14-12-2022 14:10:00,18645.95,18646.75,18645.05,18645.20,0.00,0,0,0,0 +14-12-2022 14:09:00,18646.90,18648.70,18646.10,18646.15,0.00,0,0,0,0 +14-12-2022 14:08:00,18645.65,18648.70,18645.45,18647.05,0.00,0,0,0,0 +14-12-2022 14:07:00,18646.70,18647.50,18643.05,18646.05,0.00,0,0,0,0 +14-12-2022 14:06:00,18648.05,18648.85,18644.75,18645.95,0.00,0,0,0,0 +14-12-2022 14:05:00,18650.30,18651.05,18647.70,18648.20,0.00,0,0,0,0 +14-12-2022 14:04:00,18653.00,18654.35,18649.60,18649.90,0.00,0,0,0,0 +14-12-2022 14:03:00,18655.60,18656.30,18653.05,18653.15,0.00,0,0,0,0 +14-12-2022 14:02:00,18645.65,18656.50,18645.65,18655.70,0.00,0,0,0,0 +14-12-2022 14:01:00,18647.60,18648.15,18645.60,18646.00,0.00,0,0,0,0 +14-12-2022 14:00:00,18646.05,18648.05,18645.85,18647.05,0.00,0,0,0,0 +14-12-2022 13:59:00,18645.20,18647.15,18644.05,18645.95,0.00,0,0,0,0 +14-12-2022 13:58:00,18645.70,18647.10,18643.35,18645.40,0.00,0,0,0,0 +14-12-2022 13:57:00,18647.00,18650.40,18645.00,18645.45,0.00,0,0,0,0 +14-12-2022 13:56:00,18646.25,18648.10,18646.25,18646.75,0.00,0,0,0,0 +14-12-2022 13:55:00,18643.45,18647.35,18641.90,18646.20,0.00,0,0,0,0 +14-12-2022 13:54:00,18647.05,18648.10,18643.15,18643.15,0.00,0,0,0,0 +14-12-2022 13:53:00,18645.85,18648.25,18645.20,18647.60,0.00,0,0,0,0 +14-12-2022 13:52:00,18645.15,18645.80,18642.75,18645.80,0.00,0,0,0,0 +14-12-2022 13:51:00,18641.30,18647.65,18641.30,18645.05,0.00,0,0,0,0 +14-12-2022 13:50:00,18642.50,18643.05,18639.05,18641.00,0.00,0,0,0,0 +14-12-2022 13:49:00,18651.95,18651.95,18642.55,18642.85,0.00,0,0,0,0 +14-12-2022 13:48:00,18658.95,18660.20,18651.00,18652.20,0.00,0,0,0,0 +14-12-2022 13:47:00,18656.60,18659.30,18656.15,18659.25,0.00,0,0,0,0 +14-12-2022 13:46:00,18660.65,18661.30,18655.15,18655.15,0.00,0,0,0,0 +14-12-2022 13:45:00,18661.60,18662.60,18660.05,18661.15,0.00,0,0,0,0 +14-12-2022 13:44:00,18662.60,18664.00,18661.60,18661.75,0.00,0,0,0,0 +14-12-2022 13:43:00,18665.40,18666.30,18660.95,18662.80,0.00,0,0,0,0 +14-12-2022 13:42:00,18663.00,18665.95,18662.95,18665.95,0.00,0,0,0,0 +14-12-2022 13:41:00,18660.40,18663.40,18660.40,18663.05,0.00,0,0,0,0 +14-12-2022 13:40:00,18659.30,18660.95,18658.60,18660.05,0.00,0,0,0,0 +14-12-2022 13:39:00,18657.45,18659.90,18655.50,18659.25,0.00,0,0,0,0 +14-12-2022 13:38:00,18656.85,18658.70,18655.15,18657.50,0.00,0,0,0,0 +14-12-2022 13:37:00,18662.70,18662.80,18657.15,18657.15,0.00,0,0,0,0 +14-12-2022 13:36:00,18666.75,18667.90,18662.05,18662.35,0.00,0,0,0,0 +14-12-2022 13:35:00,18670.45,18671.00,18666.05,18666.70,0.00,0,0,0,0 +14-12-2022 13:34:00,18671.65,18673.75,18668.35,18669.65,0.00,0,0,0,0 +14-12-2022 13:33:00,18672.30,18674.75,18671.60,18671.85,0.00,0,0,0,0 +14-12-2022 13:32:00,18670.25,18674.15,18669.55,18672.35,0.00,0,0,0,0 +14-12-2022 13:31:00,18671.60,18672.70,18669.50,18670.40,0.00,0,0,0,0 +14-12-2022 13:30:00,18673.40,18675.05,18671.35,18672.40,0.00,0,0,0,0 +14-12-2022 13:29:00,18674.50,18675.10,18672.65,18673.95,0.00,0,0,0,0 +14-12-2022 13:28:00,18673.50,18675.40,18673.10,18674.35,0.00,0,0,0,0 +14-12-2022 13:27:00,18675.50,18676.90,18673.70,18673.70,0.00,0,0,0,0 +14-12-2022 13:26:00,18676.85,18678.75,18676.00,18676.15,0.00,0,0,0,0 +14-12-2022 13:25:00,18676.90,18677.75,18675.30,18677.30,0.00,0,0,0,0 +14-12-2022 13:24:00,18677.75,18679.55,18676.40,18676.55,0.00,0,0,0,0 +14-12-2022 13:23:00,18676.20,18678.85,18676.20,18677.55,0.00,0,0,0,0 +14-12-2022 13:22:00,18675.35,18677.00,18674.55,18676.80,0.00,0,0,0,0 +14-12-2022 13:21:00,18677.85,18678.55,18674.75,18676.05,0.00,0,0,0,0 +14-12-2022 13:20:00,18676.50,18678.80,18675.45,18678.10,0.00,0,0,0,0 +14-12-2022 13:19:00,18678.95,18679.70,18675.70,18677.00,0.00,0,0,0,0 +14-12-2022 13:18:00,18676.00,18680.35,18676.00,18678.80,0.00,0,0,0,0 +14-12-2022 13:17:00,18676.25,18677.65,18675.30,18676.20,0.00,0,0,0,0 +14-12-2022 13:16:00,18679.85,18681.55,18676.95,18676.95,0.00,0,0,0,0 +14-12-2022 13:15:00,18678.10,18680.40,18678.10,18679.90,0.00,0,0,0,0 +14-12-2022 13:14:00,18680.70,18682.60,18678.05,18679.55,0.00,0,0,0,0 +14-12-2022 13:13:00,18682.15,18683.70,18681.05,18681.30,0.00,0,0,0,0 +14-12-2022 13:12:00,18678.25,18682.00,18678.00,18682.00,0.00,0,0,0,0 +14-12-2022 13:11:00,18679.55,18679.95,18677.25,18678.50,0.00,0,0,0,0 +14-12-2022 13:10:00,18680.75,18682.00,18678.15,18679.00,0.00,0,0,0,0 +14-12-2022 13:09:00,18681.50,18682.10,18679.95,18681.00,0.00,0,0,0,0 +14-12-2022 13:08:00,18678.10,18682.50,18677.20,18681.70,0.00,0,0,0,0 +14-12-2022 13:07:00,18681.15,18682.10,18677.60,18678.35,0.00,0,0,0,0 +14-12-2022 13:06:00,18680.85,18682.75,18680.40,18681.50,0.00,0,0,0,0 +14-12-2022 13:05:00,18678.70,18682.50,18678.70,18681.85,0.00,0,0,0,0 +14-12-2022 13:04:00,18676.60,18678.85,18676.10,18678.80,0.00,0,0,0,0 +14-12-2022 13:03:00,18676.10,18676.90,18672.80,18676.70,0.00,0,0,0,0 +14-12-2022 13:02:00,18674.45,18677.40,18672.05,18676.05,0.00,0,0,0,0 +14-12-2022 13:01:00,18670.35,18675.70,18670.15,18674.40,0.00,0,0,0,0 +14-12-2022 13:00:00,18671.90,18673.70,18669.45,18669.75,0.00,0,0,0,0 +14-12-2022 12:59:00,18672.60,18674.10,18670.75,18672.40,0.00,0,0,0,0 +14-12-2022 12:58:00,18671.85,18674.05,18671.35,18672.75,0.00,0,0,0,0 +14-12-2022 12:57:00,18674.00,18674.55,18671.65,18671.70,0.00,0,0,0,0 +14-12-2022 12:56:00,18673.80,18675.50,18672.80,18674.45,0.00,0,0,0,0 +14-12-2022 12:55:00,18676.30,18677.05,18674.10,18674.40,0.00,0,0,0,0 +14-12-2022 12:54:00,18677.70,18678.50,18675.70,18676.60,0.00,0,0,0,0 +14-12-2022 12:53:00,18678.75,18680.30,18677.10,18678.10,0.00,0,0,0,0 +14-12-2022 12:52:00,18676.65,18679.95,18675.85,18679.10,0.00,0,0,0,0 +14-12-2022 12:51:00,18674.60,18676.60,18674.30,18676.35,0.00,0,0,0,0 +14-12-2022 12:50:00,18678.05,18678.05,18674.95,18674.95,0.00,0,0,0,0 +14-12-2022 12:49:00,18676.75,18678.55,18676.20,18677.50,0.00,0,0,0,0 +14-12-2022 12:48:00,18678.55,18679.45,18676.40,18676.85,0.00,0,0,0,0 +14-12-2022 12:47:00,18680.65,18682.30,18678.80,18678.80,0.00,0,0,0,0 +14-12-2022 12:46:00,18678.75,18681.30,18677.70,18681.20,0.00,0,0,0,0 +14-12-2022 12:45:00,18677.25,18679.95,18677.25,18678.95,0.00,0,0,0,0 +14-12-2022 12:44:00,18677.95,18678.45,18676.05,18677.45,0.00,0,0,0,0 +14-12-2022 12:43:00,18677.85,18678.80,18677.05,18677.75,0.00,0,0,0,0 +14-12-2022 12:42:00,18677.80,18678.70,18676.75,18677.55,0.00,0,0,0,0 +14-12-2022 12:41:00,18675.00,18680.00,18674.05,18678.00,0.00,0,0,0,0 +14-12-2022 12:40:00,18673.25,18675.45,18672.75,18675.10,0.00,0,0,0,0 +14-12-2022 12:39:00,18671.55,18674.10,18671.00,18673.60,0.00,0,0,0,0 +14-12-2022 12:38:00,18674.15,18675.10,18671.05,18671.35,0.00,0,0,0,0 +14-12-2022 12:37:00,18672.15,18674.85,18672.00,18674.20,0.00,0,0,0,0 +14-12-2022 12:36:00,18671.15,18673.50,18671.15,18672.10,0.00,0,0,0,0 +14-12-2022 12:35:00,18672.50,18673.10,18670.55,18671.10,0.00,0,0,0,0 +14-12-2022 12:34:00,18674.30,18675.65,18672.15,18672.15,0.00,0,0,0,0 +14-12-2022 12:33:00,18674.10,18674.60,18671.75,18673.55,0.00,0,0,0,0 +14-12-2022 12:32:00,18676.15,18677.00,18673.40,18674.45,0.00,0,0,0,0 +14-12-2022 12:31:00,18679.50,18680.20,18675.95,18675.95,0.00,0,0,0,0 +14-12-2022 12:30:00,18681.55,18682.20,18679.55,18679.55,0.00,0,0,0,0 +14-12-2022 12:29:00,18682.70,18683.30,18680.90,18680.90,0.00,0,0,0,0 +14-12-2022 12:28:00,18682.45,18683.15,18681.30,18682.40,0.00,0,0,0,0 +14-12-2022 12:27:00,18682.75,18684.75,18682.20,18682.40,0.00,0,0,0,0 +14-12-2022 12:26:00,18682.05,18683.80,18681.35,18682.90,0.00,0,0,0,0 +14-12-2022 12:25:00,18680.55,18683.05,18679.35,18682.25,0.00,0,0,0,0 +14-12-2022 12:24:00,18681.60,18683.35,18680.35,18681.15,0.00,0,0,0,0 +14-12-2022 12:23:00,18685.90,18686.75,18682.00,18682.00,0.00,0,0,0,0 +14-12-2022 12:22:00,18688.00,18689.85,18685.05,18686.05,0.00,0,0,0,0 +14-12-2022 12:21:00,18688.50,18689.80,18687.80,18688.35,0.00,0,0,0,0 +14-12-2022 12:20:00,18689.15,18689.70,18687.30,18688.05,0.00,0,0,0,0 +14-12-2022 12:19:00,18690.65,18691.80,18688.70,18689.60,0.00,0,0,0,0 +14-12-2022 12:18:00,18690.00,18692.30,18690.00,18690.95,0.00,0,0,0,0 +14-12-2022 12:17:00,18687.75,18690.40,18687.75,18690.40,0.00,0,0,0,0 +14-12-2022 12:16:00,18686.85,18688.55,18686.65,18688.25,0.00,0,0,0,0 +14-12-2022 12:15:00,18687.40,18689.20,18686.60,18687.25,0.00,0,0,0,0 +14-12-2022 12:14:00,18687.50,18688.65,18686.65,18687.45,0.00,0,0,0,0 +14-12-2022 12:13:00,18688.95,18689.10,18687.25,18687.65,0.00,0,0,0,0 +14-12-2022 12:12:00,18688.90,18689.90,18688.15,18688.70,0.00,0,0,0,0 +14-12-2022 12:11:00,18686.25,18689.50,18686.25,18689.00,0.00,0,0,0,0 +14-12-2022 12:10:00,18685.20,18687.45,18684.90,18686.55,0.00,0,0,0,0 +14-12-2022 12:09:00,18684.20,18686.60,18683.65,18686.05,0.00,0,0,0,0 +14-12-2022 12:08:00,18682.60,18684.55,18682.50,18684.55,0.00,0,0,0,0 +14-12-2022 12:07:00,18683.95,18684.80,18681.60,18681.60,0.00,0,0,0,0 +14-12-2022 12:06:00,18682.10,18685.25,18681.85,18683.00,0.00,0,0,0,0 +14-12-2022 12:05:00,18682.55,18683.35,18681.10,18681.80,0.00,0,0,0,0 +14-12-2022 12:04:00,18682.40,18683.45,18680.85,18682.85,0.00,0,0,0,0 +14-12-2022 12:03:00,18685.10,18686.55,18682.15,18682.15,0.00,0,0,0,0 +14-12-2022 12:02:00,18684.75,18685.90,18684.55,18685.05,0.00,0,0,0,0 +14-12-2022 12:01:00,18683.70,18685.15,18683.00,18684.55,0.00,0,0,0,0 +14-12-2022 12:00:00,18684.00,18684.70,18683.25,18683.65,0.00,0,0,0,0 +14-12-2022 11:59:00,18683.50,18685.35,18683.45,18683.65,0.00,0,0,0,0 +14-12-2022 11:58:00,18681.20,18684.60,18681.20,18683.40,0.00,0,0,0,0 +14-12-2022 11:57:00,18681.50,18682.50,18680.30,18680.55,0.00,0,0,0,0 +14-12-2022 11:56:00,18681.25,18682.55,18680.65,18681.80,0.00,0,0,0,0 +14-12-2022 11:55:00,18682.50,18683.60,18681.15,18681.15,0.00,0,0,0,0 +14-12-2022 11:54:00,18683.05,18683.95,18681.80,18683.20,0.00,0,0,0,0 +14-12-2022 11:53:00,18684.40,18685.25,18682.65,18683.35,0.00,0,0,0,0 +14-12-2022 11:52:00,18686.75,18687.30,18683.65,18683.75,0.00,0,0,0,0 +14-12-2022 11:51:00,18686.65,18687.80,18686.05,18687.00,0.00,0,0,0,0 +14-12-2022 11:50:00,18686.60,18688.45,18686.15,18687.00,0.00,0,0,0,0 +14-12-2022 11:49:00,18683.30,18687.70,18683.30,18687.05,0.00,0,0,0,0 +14-12-2022 11:48:00,18682.65,18684.05,18682.55,18683.40,0.00,0,0,0,0 +14-12-2022 11:47:00,18681.30,18683.95,18681.30,18682.70,0.00,0,0,0,0 +14-12-2022 11:46:00,18683.75,18684.55,18681.60,18681.80,0.00,0,0,0,0 +14-12-2022 11:45:00,18684.25,18685.55,18683.85,18683.95,0.00,0,0,0,0 +14-12-2022 11:44:00,18684.95,18685.35,18683.15,18683.60,0.00,0,0,0,0 +14-12-2022 11:43:00,18683.05,18684.95,18683.05,18684.60,0.00,0,0,0,0 +14-12-2022 11:42:00,18684.40,18685.05,18682.75,18683.30,0.00,0,0,0,0 +14-12-2022 11:41:00,18682.60,18684.65,18682.55,18684.30,0.00,0,0,0,0 +14-12-2022 11:40:00,18685.65,18685.95,18682.20,18682.45,0.00,0,0,0,0 +14-12-2022 11:39:00,18686.80,18687.20,18685.30,18685.35,0.00,0,0,0,0 +14-12-2022 11:38:00,18683.40,18688.90,18683.40,18686.60,0.00,0,0,0,0 +14-12-2022 11:37:00,18680.95,18683.20,18680.95,18683.10,0.00,0,0,0,0 +14-12-2022 11:36:00,18682.20,18684.05,18680.80,18681.40,0.00,0,0,0,0 +14-12-2022 11:35:00,18683.80,18684.85,18681.60,18681.60,0.00,0,0,0,0 +14-12-2022 11:34:00,18686.20,18687.30,18684.20,18684.30,0.00,0,0,0,0 +14-12-2022 11:33:00,18687.40,18687.60,18684.95,18686.35,0.00,0,0,0,0 +14-12-2022 11:32:00,18688.30,18689.05,18686.35,18687.75,0.00,0,0,0,0 +14-12-2022 11:31:00,18689.30,18690.20,18687.85,18688.20,0.00,0,0,0,0 +14-12-2022 11:30:00,18686.70,18689.75,18685.60,18689.15,0.00,0,0,0,0 +14-12-2022 11:29:00,18684.45,18686.90,18684.45,18686.35,0.00,0,0,0,0 +14-12-2022 11:28:00,18684.35,18686.45,18683.70,18684.35,0.00,0,0,0,0 +14-12-2022 11:27:00,18684.90,18685.50,18683.60,18684.30,0.00,0,0,0,0 +14-12-2022 11:26:00,18686.35,18686.35,18684.10,18684.85,0.00,0,0,0,0 +14-12-2022 11:25:00,18682.25,18686.05,18682.25,18686.05,0.00,0,0,0,0 +14-12-2022 11:24:00,18679.70,18682.65,18678.05,18682.65,0.00,0,0,0,0 +14-12-2022 11:23:00,18679.75,18681.20,18678.35,18678.35,0.00,0,0,0,0 +14-12-2022 11:22:00,18678.50,18679.85,18677.70,18679.70,0.00,0,0,0,0 +14-12-2022 11:21:00,18677.40,18678.60,18676.85,18677.95,0.00,0,0,0,0 +14-12-2022 11:20:00,18677.80,18679.75,18676.00,18677.15,0.00,0,0,0,0 +14-12-2022 11:19:00,18684.05,18684.15,18677.55,18677.75,0.00,0,0,0,0 +14-12-2022 11:18:00,18682.20,18684.90,18682.20,18683.30,0.00,0,0,0,0 +14-12-2022 11:17:00,18681.55,18682.80,18679.70,18682.50,0.00,0,0,0,0 +14-12-2022 11:16:00,18679.70,18683.30,18679.70,18681.50,0.00,0,0,0,0 +14-12-2022 11:15:00,18679.50,18680.25,18678.95,18679.95,0.00,0,0,0,0 +14-12-2022 11:14:00,18679.25,18680.55,18678.70,18679.75,0.00,0,0,0,0 +14-12-2022 11:13:00,18677.25,18679.75,18677.25,18679.10,0.00,0,0,0,0 +14-12-2022 11:12:00,18677.90,18677.90,18674.65,18676.60,0.00,0,0,0,0 +14-12-2022 11:11:00,18677.35,18678.85,18676.85,18677.95,0.00,0,0,0,0 +14-12-2022 11:10:00,18675.95,18678.00,18675.50,18677.20,0.00,0,0,0,0 +14-12-2022 11:09:00,18675.65,18676.70,18674.35,18675.40,0.00,0,0,0,0 +14-12-2022 11:08:00,18675.20,18675.95,18674.55,18675.20,0.00,0,0,0,0 +14-12-2022 11:07:00,18672.95,18676.00,18672.95,18674.90,0.00,0,0,0,0 +14-12-2022 11:06:00,18673.45,18674.00,18672.10,18672.70,0.00,0,0,0,0 +14-12-2022 11:05:00,18673.55,18673.60,18671.90,18672.95,0.00,0,0,0,0 +14-12-2022 11:04:00,18672.40,18675.45,18672.00,18674.05,0.00,0,0,0,0 +14-12-2022 11:03:00,18669.15,18672.75,18667.80,18672.70,0.00,0,0,0,0 +14-12-2022 11:02:00,18669.05,18670.80,18668.75,18668.75,0.00,0,0,0,0 +14-12-2022 11:01:00,18667.70,18669.60,18666.65,18669.00,0.00,0,0,0,0 +14-12-2022 11:00:00,18668.50,18668.50,18665.20,18667.40,0.00,0,0,0,0 +14-12-2022 10:59:00,18673.35,18673.35,18667.55,18667.55,0.00,0,0,0,0 +14-12-2022 10:58:00,18673.95,18674.40,18672.20,18673.25,0.00,0,0,0,0 +14-12-2022 10:57:00,18671.75,18674.25,18670.60,18674.10,0.00,0,0,0,0 +14-12-2022 10:56:00,18674.10,18674.65,18672.05,18672.05,0.00,0,0,0,0 +14-12-2022 10:55:00,18672.70,18674.80,18672.35,18674.60,0.00,0,0,0,0 +14-12-2022 10:54:00,18676.25,18676.25,18672.85,18672.85,0.00,0,0,0,0 +14-12-2022 10:53:00,18675.50,18676.20,18674.85,18676.05,0.00,0,0,0,0 +14-12-2022 10:52:00,18674.75,18675.70,18673.95,18675.45,0.00,0,0,0,0 +14-12-2022 10:51:00,18676.10,18676.65,18673.50,18674.05,0.00,0,0,0,0 +14-12-2022 10:50:00,18670.35,18677.60,18670.10,18676.30,0.00,0,0,0,0 +14-12-2022 10:49:00,18667.85,18670.80,18667.40,18670.25,0.00,0,0,0,0 +14-12-2022 10:48:00,18665.10,18668.25,18663.95,18667.95,0.00,0,0,0,0 +14-12-2022 10:47:00,18664.90,18665.45,18663.65,18665.05,0.00,0,0,0,0 +14-12-2022 10:46:00,18664.45,18665.90,18663.75,18665.25,0.00,0,0,0,0 +14-12-2022 10:45:00,18666.35,18666.70,18663.35,18664.30,0.00,0,0,0,0 +14-12-2022 10:44:00,18666.50,18667.55,18665.25,18666.85,0.00,0,0,0,0 +14-12-2022 10:43:00,18666.20,18666.85,18664.65,18666.25,0.00,0,0,0,0 +14-12-2022 10:42:00,18665.40,18666.40,18664.00,18666.25,0.00,0,0,0,0 +14-12-2022 10:41:00,18667.45,18667.70,18664.50,18666.00,0.00,0,0,0,0 +14-12-2022 10:40:00,18671.65,18671.95,18668.45,18668.45,0.00,0,0,0,0 +14-12-2022 10:39:00,18670.80,18672.90,18670.20,18671.40,0.00,0,0,0,0 +14-12-2022 10:38:00,18670.05,18674.00,18669.65,18670.45,0.00,0,0,0,0 +14-12-2022 10:37:00,18671.10,18671.55,18669.40,18669.95,0.00,0,0,0,0 +14-12-2022 10:36:00,18670.80,18672.05,18669.80,18670.75,0.00,0,0,0,0 +14-12-2022 10:35:00,18672.80,18675.65,18671.00,18671.00,0.00,0,0,0,0 +14-12-2022 10:34:00,18671.90,18674.25,18671.65,18672.90,0.00,0,0,0,0 +14-12-2022 10:33:00,18670.05,18675.50,18670.05,18672.45,0.00,0,0,0,0 +14-12-2022 10:32:00,18668.70,18669.55,18667.30,18669.55,0.00,0,0,0,0 +14-12-2022 10:31:00,18668.00,18669.15,18666.75,18668.60,0.00,0,0,0,0 +14-12-2022 10:30:00,18667.75,18669.60,18666.40,18668.35,0.00,0,0,0,0 +14-12-2022 10:29:00,18667.85,18669.75,18667.20,18668.45,0.00,0,0,0,0 +14-12-2022 10:28:00,18661.95,18668.65,18661.95,18668.00,0.00,0,0,0,0 +14-12-2022 10:27:00,18661.00,18663.70,18658.65,18663.50,0.00,0,0,0,0 +14-12-2022 10:26:00,18665.45,18666.55,18661.00,18661.15,0.00,0,0,0,0 +14-12-2022 10:25:00,18665.45,18666.55,18664.80,18665.90,0.00,0,0,0,0 +14-12-2022 10:24:00,18667.30,18667.30,18665.40,18665.95,0.00,0,0,0,0 +14-12-2022 10:23:00,18661.45,18666.70,18661.25,18666.25,0.00,0,0,0,0 +14-12-2022 10:22:00,18659.35,18661.70,18658.55,18661.55,0.00,0,0,0,0 +14-12-2022 10:21:00,18662.35,18662.35,18658.55,18659.70,0.00,0,0,0,0 +14-12-2022 10:20:00,18661.65,18662.95,18660.30,18662.40,0.00,0,0,0,0 +14-12-2022 10:19:00,18658.85,18661.80,18657.55,18661.50,0.00,0,0,0,0 +14-12-2022 10:18:00,18664.65,18664.65,18659.15,18659.15,0.00,0,0,0,0 +14-12-2022 10:17:00,18665.00,18665.10,18662.65,18664.90,0.00,0,0,0,0 +14-12-2022 10:16:00,18668.70,18668.85,18664.35,18664.80,0.00,0,0,0,0 +14-12-2022 10:15:00,18663.05,18669.10,18663.05,18669.10,0.00,0,0,0,0 +14-12-2022 10:14:00,18661.70,18664.70,18660.15,18663.35,0.00,0,0,0,0 +14-12-2022 10:13:00,18658.00,18663.60,18658.00,18662.10,0.00,0,0,0,0 +14-12-2022 10:12:00,18658.10,18660.45,18657.00,18658.60,0.00,0,0,0,0 +14-12-2022 10:11:00,18661.00,18661.45,18657.55,18657.75,0.00,0,0,0,0 +14-12-2022 10:10:00,18659.70,18661.65,18656.10,18660.55,0.00,0,0,0,0 +14-12-2022 10:09:00,18663.50,18663.65,18658.80,18659.40,0.00,0,0,0,0 +14-12-2022 10:08:00,18661.00,18664.85,18659.65,18663.75,0.00,0,0,0,0 +14-12-2022 10:07:00,18668.20,18668.20,18660.85,18661.25,0.00,0,0,0,0 +14-12-2022 10:06:00,18667.80,18670.65,18667.45,18668.10,0.00,0,0,0,0 +14-12-2022 10:05:00,18664.55,18668.80,18663.55,18668.25,0.00,0,0,0,0 +14-12-2022 10:04:00,18657.80,18665.85,18657.30,18664.85,0.00,0,0,0,0 +14-12-2022 10:03:00,18658.20,18658.20,18655.30,18657.50,0.00,0,0,0,0 +14-12-2022 10:02:00,18659.60,18659.60,18654.95,18657.05,0.00,0,0,0,0 +14-12-2022 10:01:00,18658.20,18663.90,18657.85,18660.20,0.00,0,0,0,0 +14-12-2022 10:00:00,18668.80,18669.00,18656.95,18657.85,0.00,0,0,0,0 +14-12-2022 09:59:00,18669.30,18670.00,18667.00,18669.30,0.00,0,0,0,0 +14-12-2022 09:58:00,18672.05,18672.05,18669.00,18669.00,0.00,0,0,0,0 +14-12-2022 09:57:00,18675.35,18675.35,18670.75,18671.00,0.00,0,0,0,0 +14-12-2022 09:56:00,18678.40,18679.80,18674.25,18675.25,0.00,0,0,0,0 +14-12-2022 09:55:00,18676.10,18679.65,18675.65,18678.55,0.00,0,0,0,0 +14-12-2022 09:54:00,18680.20,18681.05,18674.50,18675.65,0.00,0,0,0,0 +14-12-2022 09:53:00,18688.15,18688.35,18679.90,18680.80,0.00,0,0,0,0 +14-12-2022 09:52:00,18686.60,18690.70,18685.20,18688.55,0.00,0,0,0,0 +14-12-2022 09:51:00,18686.50,18688.35,18685.25,18686.95,0.00,0,0,0,0 +14-12-2022 09:50:00,18685.55,18687.75,18685.55,18686.30,0.00,0,0,0,0 +14-12-2022 09:49:00,18683.80,18689.30,18682.40,18685.65,0.00,0,0,0,0 +14-12-2022 09:48:00,18690.25,18690.25,18683.65,18684.25,0.00,0,0,0,0 +14-12-2022 09:47:00,18688.65,18694.30,18688.00,18689.95,0.00,0,0,0,0 +14-12-2022 09:46:00,18685.70,18690.55,18684.65,18688.90,0.00,0,0,0,0 +14-12-2022 09:45:00,18691.45,18692.15,18685.80,18686.50,0.00,0,0,0,0 +14-12-2022 09:44:00,18689.95,18692.25,18687.40,18691.35,0.00,0,0,0,0 +14-12-2022 09:43:00,18689.20,18694.45,18688.90,18690.50,0.00,0,0,0,0 +14-12-2022 09:42:00,18690.15,18691.50,18687.05,18688.95,0.00,0,0,0,0 +14-12-2022 09:41:00,18692.90,18693.35,18689.00,18690.05,0.00,0,0,0,0 +14-12-2022 09:40:00,18692.45,18694.90,18692.45,18692.85,0.00,0,0,0,0 +14-12-2022 09:39:00,18694.15,18694.65,18690.50,18691.20,0.00,0,0,0,0 +14-12-2022 09:38:00,18693.15,18695.85,18692.60,18693.85,0.00,0,0,0,0 +14-12-2022 09:37:00,18687.95,18692.90,18686.60,18692.40,0.00,0,0,0,0 +14-12-2022 09:36:00,18689.20,18693.60,18687.90,18688.90,0.00,0,0,0,0 +14-12-2022 09:35:00,18685.30,18688.40,18683.65,18687.60,0.00,0,0,0,0 +14-12-2022 09:34:00,18686.15,18687.85,18683.45,18685.40,0.00,0,0,0,0 +14-12-2022 09:33:00,18684.45,18689.65,18684.45,18686.35,0.00,0,0,0,0 +14-12-2022 09:32:00,18679.05,18686.70,18676.65,18684.70,0.00,0,0,0,0 +14-12-2022 09:31:00,18673.25,18679.10,18673.25,18678.75,0.00,0,0,0,0 +14-12-2022 09:30:00,18674.75,18678.70,18670.80,18673.10,0.00,0,0,0,0 +14-12-2022 09:29:00,18678.90,18680.95,18674.35,18674.60,0.00,0,0,0,0 +14-12-2022 09:28:00,18680.70,18681.65,18675.55,18677.80,0.00,0,0,0,0 +14-12-2022 09:27:00,18681.10,18685.20,18679.00,18681.10,0.00,0,0,0,0 +14-12-2022 09:26:00,18682.50,18683.15,18678.35,18681.00,0.00,0,0,0,0 +14-12-2022 09:25:00,18676.10,18683.05,18676.10,18681.75,0.00,0,0,0,0 +14-12-2022 09:24:00,18676.05,18679.75,18675.15,18675.50,0.00,0,0,0,0 +14-12-2022 09:23:00,18672.55,18676.65,18669.40,18675.45,0.00,0,0,0,0 +14-12-2022 09:22:00,18677.65,18679.35,18673.95,18674.10,0.00,0,0,0,0 +14-12-2022 09:21:00,18667.80,18679.10,18665.50,18679.10,0.00,0,0,0,0 +14-12-2022 09:20:00,18654.65,18669.50,18654.65,18666.50,0.00,0,0,0,0 +14-12-2022 09:19:00,18655.60,18656.15,18653.00,18654.30,0.00,0,0,0,0 +14-12-2022 09:18:00,18653.80,18658.70,18652.40,18655.20,0.00,0,0,0,0 +14-12-2022 09:17:00,18659.60,18663.35,18653.15,18653.15,0.00,0,0,0,0 +14-12-2022 09:16:00,18660.75,18661.15,18656.30,18660.60,0.00,0,0,0,0 +14-12-2022 09:15:00,18658.45,18670.75,18654.20,18659.70,0.00,0,0,0,0 +14-12-2022 09:06:00,18675.25,18682.45,18672.00,18674.70,0.00,0,0,0,0 +14-12-2022 09:05:00,18669.15,18675.45,18669.15,18675.40,0.00,0,0,0,0 +14-12-2022 09:04:00,18673.15,18676.50,18668.30,18669.05,0.00,0,0,0,0 +14-12-2022 09:03:00,18672.85,18676.30,18672.85,18673.70,0.00,0,0,0,0 +14-12-2022 09:02:00,18688.35,18688.35,18672.60,18672.95,0.00,0,0,0,0 +14-12-2022 09:01:00,18713.70,18715.15,18688.30,18688.30,0.00,0,0,0,0 +14-12-2022 09:00:00,19090.15,19090.15,18690.10,18714.40,0.00,0,0,0,0 +13-12-2022 15:31:13,18608.00,18608.00,18608.00,18608.00,0.00,0,0,0,0 +13-12-2022 15:30:26,18596.65,18596.65,18596.65,18596.65,0.00,0,0,0,0 +13-12-2022 15:29:00,18594.35,18601.80,18592.50,18594.35,0.00,0,0,0,0 +13-12-2022 15:28:00,18604.10,18606.10,18591.20,18593.65,0.00,0,0,0,0 +13-12-2022 15:27:00,18606.85,18609.60,18604.80,18604.80,0.00,0,0,0,0 +13-12-2022 15:26:00,18610.05,18612.05,18607.30,18607.30,0.00,0,0,0,0 +13-12-2022 15:25:00,18611.50,18611.50,18609.05,18609.70,0.00,0,0,0,0 +13-12-2022 15:24:00,18610.35,18611.85,18609.70,18611.25,0.00,0,0,0,0 +13-12-2022 15:23:00,18607.40,18610.30,18606.80,18609.60,0.00,0,0,0,0 +13-12-2022 15:22:00,18605.35,18609.15,18605.35,18607.70,0.00,0,0,0,0 +13-12-2022 15:21:00,18606.05,18606.50,18603.85,18605.20,0.00,0,0,0,0 +13-12-2022 15:20:00,18603.55,18608.55,18602.95,18607.25,0.00,0,0,0,0 +13-12-2022 15:19:00,18604.35,18604.35,18602.45,18603.20,0.00,0,0,0,0 +13-12-2022 15:18:00,18603.20,18604.35,18600.55,18603.85,0.00,0,0,0,0 +13-12-2022 15:17:00,18604.45,18604.45,18601.40,18602.35,0.00,0,0,0,0 +13-12-2022 15:16:00,18602.55,18604.70,18600.20,18604.30,0.00,0,0,0,0 +13-12-2022 15:15:00,18605.80,18605.80,18601.45,18602.90,0.00,0,0,0,0 +13-12-2022 15:14:00,18607.70,18608.35,18605.10,18605.85,0.00,0,0,0,0 +13-12-2022 15:13:00,18610.75,18610.95,18607.45,18607.90,0.00,0,0,0,0 +13-12-2022 15:12:00,18610.35,18613.15,18608.10,18611.00,0.00,0,0,0,0 +13-12-2022 15:11:00,18612.70,18613.30,18608.50,18610.40,0.00,0,0,0,0 +13-12-2022 15:10:00,18611.05,18612.55,18609.20,18611.95,0.00,0,0,0,0 +13-12-2022 15:09:00,18611.40,18611.40,18608.20,18610.05,0.00,0,0,0,0 +13-12-2022 15:08:00,18609.70,18611.45,18606.60,18610.50,0.00,0,0,0,0 +13-12-2022 15:07:00,18612.45,18612.70,18608.80,18610.05,0.00,0,0,0,0 +13-12-2022 15:06:00,18612.15,18614.00,18610.80,18612.35,0.00,0,0,0,0 +13-12-2022 15:05:00,18611.95,18613.35,18611.10,18611.60,0.00,0,0,0,0 +13-12-2022 15:04:00,18606.25,18612.05,18605.20,18611.15,0.00,0,0,0,0 +13-12-2022 15:03:00,18605.70,18609.50,18604.15,18606.15,0.00,0,0,0,0 +13-12-2022 15:02:00,18614.30,18614.30,18604.70,18605.25,0.00,0,0,0,0 +13-12-2022 15:01:00,18605.10,18617.10,18604.35,18614.90,0.00,0,0,0,0 +13-12-2022 15:00:00,18583.05,18604.15,18582.30,18604.10,0.00,0,0,0,0 +13-12-2022 14:59:00,18584.70,18585.30,18580.30,18582.55,0.00,0,0,0,0 +13-12-2022 14:58:00,18583.20,18584.55,18580.10,18584.45,0.00,0,0,0,0 +13-12-2022 14:57:00,18582.45,18584.40,18579.95,18584.00,0.00,0,0,0,0 +13-12-2022 14:56:00,18584.60,18584.60,18580.05,18581.80,0.00,0,0,0,0 +13-12-2022 14:55:00,18581.90,18583.90,18579.10,18583.90,0.00,0,0,0,0 +13-12-2022 14:54:00,18581.95,18581.95,18579.10,18581.65,0.00,0,0,0,0 +13-12-2022 14:53:00,18587.35,18587.35,18580.80,18581.70,0.00,0,0,0,0 +13-12-2022 14:52:00,18586.35,18587.65,18583.50,18586.95,0.00,0,0,0,0 +13-12-2022 14:51:00,18589.50,18590.45,18586.45,18587.00,0.00,0,0,0,0 +13-12-2022 14:50:00,18585.45,18590.10,18584.40,18589.55,0.00,0,0,0,0 +13-12-2022 14:49:00,18586.85,18586.95,18582.75,18584.90,0.00,0,0,0,0 +13-12-2022 14:48:00,18585.35,18587.55,18584.95,18587.30,0.00,0,0,0,0 +13-12-2022 14:47:00,18580.70,18587.70,18580.70,18585.40,0.00,0,0,0,0 +13-12-2022 14:46:00,18575.45,18580.70,18574.80,18580.40,0.00,0,0,0,0 +13-12-2022 14:45:00,18572.25,18577.30,18572.25,18575.75,0.00,0,0,0,0 +13-12-2022 14:44:00,18569.70,18571.60,18566.50,18571.60,0.00,0,0,0,0 +13-12-2022 14:43:00,18567.55,18571.05,18566.70,18569.75,0.00,0,0,0,0 +13-12-2022 14:42:00,18573.15,18573.15,18566.50,18567.60,0.00,0,0,0,0 +13-12-2022 14:41:00,18573.85,18577.35,18572.10,18572.90,0.00,0,0,0,0 +13-12-2022 14:40:00,18576.90,18576.90,18569.85,18573.70,0.00,0,0,0,0 +13-12-2022 14:39:00,18577.25,18577.25,18574.25,18576.45,0.00,0,0,0,0 +13-12-2022 14:38:00,18571.65,18577.60,18569.85,18577.40,0.00,0,0,0,0 +13-12-2022 14:37:00,18572.30,18572.90,18569.55,18572.05,0.00,0,0,0,0 +13-12-2022 14:36:00,18568.65,18573.75,18567.65,18572.45,0.00,0,0,0,0 +13-12-2022 14:35:00,18573.40,18573.55,18567.90,18569.20,0.00,0,0,0,0 +13-12-2022 14:34:00,18572.65,18575.60,18571.65,18573.50,0.00,0,0,0,0 +13-12-2022 14:33:00,18576.30,18576.65,18571.40,18574.00,0.00,0,0,0,0 +13-12-2022 14:32:00,18579.30,18580.25,18575.95,18576.90,0.00,0,0,0,0 +13-12-2022 14:31:00,18577.00,18580.75,18574.65,18579.65,0.00,0,0,0,0 +13-12-2022 14:30:00,18575.20,18578.00,18574.45,18577.20,0.00,0,0,0,0 +13-12-2022 14:29:00,18573.45,18576.75,18572.75,18575.75,0.00,0,0,0,0 +13-12-2022 14:28:00,18572.10,18573.90,18569.00,18573.70,0.00,0,0,0,0 +13-12-2022 14:27:00,18568.00,18573.50,18566.65,18571.40,0.00,0,0,0,0 +13-12-2022 14:26:00,18566.75,18568.60,18565.50,18568.10,0.00,0,0,0,0 +13-12-2022 14:25:00,18566.30,18567.10,18563.10,18567.10,0.00,0,0,0,0 +13-12-2022 14:24:00,18572.40,18572.40,18564.55,18566.10,0.00,0,0,0,0 +13-12-2022 14:23:00,18577.25,18577.65,18571.65,18572.85,0.00,0,0,0,0 +13-12-2022 14:22:00,18575.70,18578.75,18574.80,18577.15,0.00,0,0,0,0 +13-12-2022 14:21:00,18574.95,18576.60,18573.05,18575.90,0.00,0,0,0,0 +13-12-2022 14:20:00,18576.85,18576.85,18573.15,18575.50,0.00,0,0,0,0 +13-12-2022 14:19:00,18573.95,18576.95,18573.50,18576.35,0.00,0,0,0,0 +13-12-2022 14:18:00,18572.30,18575.00,18570.05,18574.05,0.00,0,0,0,0 +13-12-2022 14:17:00,18573.20,18574.25,18571.00,18571.95,0.00,0,0,0,0 +13-12-2022 14:16:00,18575.00,18575.75,18572.25,18572.80,0.00,0,0,0,0 +13-12-2022 14:15:00,18575.80,18575.80,18570.90,18575.70,0.00,0,0,0,0 +13-12-2022 14:14:00,18575.50,18576.70,18571.60,18575.95,0.00,0,0,0,0 +13-12-2022 14:13:00,18577.85,18578.40,18574.10,18575.25,0.00,0,0,0,0 +13-12-2022 14:12:00,18578.45,18578.45,18575.80,18577.65,0.00,0,0,0,0 +13-12-2022 14:11:00,18580.60,18580.60,18575.70,18578.75,0.00,0,0,0,0 +13-12-2022 14:10:00,18575.65,18581.35,18574.25,18580.30,0.00,0,0,0,0 +13-12-2022 14:09:00,18577.25,18577.60,18574.25,18575.45,0.00,0,0,0,0 +13-12-2022 14:08:00,18578.80,18579.10,18576.55,18576.85,0.00,0,0,0,0 +13-12-2022 14:07:00,18576.30,18578.70,18573.75,18578.70,0.00,0,0,0,0 +13-12-2022 14:06:00,18574.00,18575.60,18572.00,18575.25,0.00,0,0,0,0 +13-12-2022 14:05:00,18579.70,18579.70,18570.10,18573.55,0.00,0,0,0,0 +13-12-2022 14:04:00,18585.40,18585.40,18579.80,18579.90,0.00,0,0,0,0 +13-12-2022 14:03:00,18585.35,18587.55,18583.85,18585.95,0.00,0,0,0,0 +13-12-2022 14:02:00,18587.30,18587.30,18583.90,18585.15,0.00,0,0,0,0 +13-12-2022 14:01:00,18589.40,18589.80,18586.65,18587.20,0.00,0,0,0,0 +13-12-2022 14:00:00,18594.05,18596.90,18587.20,18589.50,0.00,0,0,0,0 +13-12-2022 13:59:00,18587.45,18593.50,18586.25,18593.50,0.00,0,0,0,0 +13-12-2022 13:58:00,18579.80,18587.30,18579.00,18587.30,0.00,0,0,0,0 +13-12-2022 13:57:00,18580.75,18581.25,18578.50,18580.70,0.00,0,0,0,0 +13-12-2022 13:56:00,18581.70,18581.80,18578.60,18580.90,0.00,0,0,0,0 +13-12-2022 13:55:00,18585.65,18586.10,18580.50,18582.20,0.00,0,0,0,0 +13-12-2022 13:54:00,18585.05,18586.15,18583.00,18585.35,0.00,0,0,0,0 +13-12-2022 13:53:00,18587.00,18587.00,18583.80,18585.35,0.00,0,0,0,0 +13-12-2022 13:52:00,18587.40,18587.45,18584.70,18587.15,0.00,0,0,0,0 +13-12-2022 13:51:00,18587.95,18588.80,18584.55,18587.45,0.00,0,0,0,0 +13-12-2022 13:50:00,18586.50,18588.95,18585.05,18587.40,0.00,0,0,0,0 +13-12-2022 13:49:00,18587.45,18587.45,18583.85,18586.55,0.00,0,0,0,0 +13-12-2022 13:48:00,18587.80,18589.35,18586.55,18587.15,0.00,0,0,0,0 +13-12-2022 13:47:00,18587.90,18588.45,18585.20,18587.45,0.00,0,0,0,0 +13-12-2022 13:46:00,18591.60,18591.60,18586.65,18586.80,0.00,0,0,0,0 +13-12-2022 13:45:00,18588.40,18591.55,18587.10,18590.95,0.00,0,0,0,0 +13-12-2022 13:44:00,18589.60,18589.60,18585.55,18588.00,0.00,0,0,0,0 +13-12-2022 13:43:00,18589.00,18589.50,18585.95,18589.50,0.00,0,0,0,0 +13-12-2022 13:42:00,18589.60,18590.30,18587.35,18588.30,0.00,0,0,0,0 +13-12-2022 13:41:00,18588.60,18590.75,18587.05,18589.55,0.00,0,0,0,0 +13-12-2022 13:40:00,18591.40,18591.40,18587.05,18588.30,0.00,0,0,0,0 +13-12-2022 13:39:00,18592.90,18594.25,18590.30,18591.10,0.00,0,0,0,0 +13-12-2022 13:38:00,18593.50,18594.00,18592.00,18593.35,0.00,0,0,0,0 +13-12-2022 13:37:00,18592.90,18594.20,18591.95,18594.20,0.00,0,0,0,0 +13-12-2022 13:36:00,18595.80,18595.80,18592.85,18593.70,0.00,0,0,0,0 +13-12-2022 13:35:00,18594.55,18596.45,18593.25,18595.95,0.00,0,0,0,0 +13-12-2022 13:34:00,18596.80,18596.90,18593.80,18594.65,0.00,0,0,0,0 +13-12-2022 13:33:00,18597.60,18597.60,18595.60,18596.60,0.00,0,0,0,0 +13-12-2022 13:32:00,18598.20,18599.80,18597.25,18598.45,0.00,0,0,0,0 +13-12-2022 13:31:00,18598.25,18598.60,18596.55,18597.85,0.00,0,0,0,0 +13-12-2022 13:30:00,18594.00,18597.85,18592.45,18597.80,0.00,0,0,0,0 +13-12-2022 13:29:00,18595.00,18595.70,18591.75,18593.75,0.00,0,0,0,0 +13-12-2022 13:28:00,18592.75,18595.70,18590.95,18595.70,0.00,0,0,0,0 +13-12-2022 13:27:00,18592.65,18593.30,18590.15,18592.80,0.00,0,0,0,0 +13-12-2022 13:26:00,18593.85,18594.10,18590.40,18592.00,0.00,0,0,0,0 +13-12-2022 13:25:00,18595.70,18596.65,18592.40,18593.55,0.00,0,0,0,0 +13-12-2022 13:24:00,18597.45,18597.45,18594.20,18595.30,0.00,0,0,0,0 +13-12-2022 13:23:00,18599.10,18599.10,18596.90,18597.75,0.00,0,0,0,0 +13-12-2022 13:22:00,18596.20,18599.70,18596.20,18598.90,0.00,0,0,0,0 +13-12-2022 13:21:00,18598.60,18598.70,18595.25,18596.35,0.00,0,0,0,0 +13-12-2022 13:20:00,18599.10,18599.15,18595.85,18598.90,0.00,0,0,0,0 +13-12-2022 13:19:00,18597.35,18599.05,18595.20,18599.05,0.00,0,0,0,0 +13-12-2022 13:18:00,18597.90,18598.70,18595.75,18597.25,0.00,0,0,0,0 +13-12-2022 13:17:00,18597.90,18598.40,18596.10,18598.10,0.00,0,0,0,0 +13-12-2022 13:16:00,18600.85,18601.55,18596.40,18597.40,0.00,0,0,0,0 +13-12-2022 13:15:00,18599.50,18602.85,18599.00,18601.55,0.00,0,0,0,0 +13-12-2022 13:14:00,18601.60,18601.75,18598.15,18599.70,0.00,0,0,0,0 +13-12-2022 13:13:00,18603.40,18604.25,18600.80,18602.05,0.00,0,0,0,0 +13-12-2022 13:12:00,18606.30,18606.30,18601.85,18603.85,0.00,0,0,0,0 +13-12-2022 13:11:00,18607.10,18608.25,18605.45,18605.90,0.00,0,0,0,0 +13-12-2022 13:10:00,18602.90,18608.50,18601.65,18607.00,0.00,0,0,0,0 +13-12-2022 13:09:00,18604.65,18605.00,18601.45,18602.45,0.00,0,0,0,0 +13-12-2022 13:08:00,18599.80,18604.35,18598.10,18604.35,0.00,0,0,0,0 +13-12-2022 13:07:00,18596.75,18599.95,18595.90,18599.85,0.00,0,0,0,0 +13-12-2022 13:06:00,18593.25,18598.85,18592.65,18597.30,0.00,0,0,0,0 +13-12-2022 13:05:00,18592.15,18593.05,18589.80,18593.05,0.00,0,0,0,0 +13-12-2022 13:04:00,18592.35,18593.40,18590.20,18592.10,0.00,0,0,0,0 +13-12-2022 13:03:00,18588.70,18592.60,18587.60,18592.05,0.00,0,0,0,0 +13-12-2022 13:02:00,18589.25,18589.25,18586.75,18588.60,0.00,0,0,0,0 +13-12-2022 13:01:00,18591.10,18591.85,18588.25,18588.70,0.00,0,0,0,0 +13-12-2022 13:00:00,18589.25,18591.30,18586.95,18591.30,0.00,0,0,0,0 +13-12-2022 12:59:00,18586.35,18589.55,18585.05,18588.60,0.00,0,0,0,0 +13-12-2022 12:58:00,18584.90,18586.05,18582.85,18586.05,0.00,0,0,0,0 +13-12-2022 12:57:00,18584.80,18585.05,18582.75,18584.95,0.00,0,0,0,0 +13-12-2022 12:56:00,18584.85,18585.90,18583.15,18583.35,0.00,0,0,0,0 +13-12-2022 12:55:00,18584.30,18584.30,18581.00,18584.20,0.00,0,0,0,0 +13-12-2022 12:54:00,18582.95,18584.20,18582.00,18584.20,0.00,0,0,0,0 +13-12-2022 12:53:00,18580.80,18582.55,18580.20,18582.15,0.00,0,0,0,0 +13-12-2022 12:52:00,18581.05,18582.05,18579.25,18581.65,0.00,0,0,0,0 +13-12-2022 12:51:00,18579.80,18581.50,18576.85,18580.30,0.00,0,0,0,0 +13-12-2022 12:50:00,18581.65,18582.65,18579.70,18580.30,0.00,0,0,0,0 +13-12-2022 12:49:00,18580.35,18582.30,18578.85,18580.70,0.00,0,0,0,0 +13-12-2022 12:48:00,18583.85,18583.85,18579.15,18580.50,0.00,0,0,0,0 +13-12-2022 12:47:00,18583.75,18585.50,18581.65,18583.60,0.00,0,0,0,0 +13-12-2022 12:46:00,18588.75,18588.75,18582.90,18583.95,0.00,0,0,0,0 +13-12-2022 12:45:00,18590.35,18590.35,18586.75,18589.05,0.00,0,0,0,0 +13-12-2022 12:44:00,18593.45,18593.95,18588.80,18589.75,0.00,0,0,0,0 +13-12-2022 12:43:00,18585.55,18594.40,18584.05,18594.40,0.00,0,0,0,0 +13-12-2022 12:42:00,18586.15,18586.50,18584.15,18585.65,0.00,0,0,0,0 +13-12-2022 12:41:00,18581.90,18586.65,18579.60,18585.85,0.00,0,0,0,0 +13-12-2022 12:40:00,18581.10,18582.60,18579.00,18582.05,0.00,0,0,0,0 +13-12-2022 12:39:00,18577.05,18582.55,18575.75,18580.80,0.00,0,0,0,0 +13-12-2022 12:38:00,18576.35,18578.05,18575.05,18576.95,0.00,0,0,0,0 +13-12-2022 12:37:00,18577.85,18577.85,18574.90,18576.00,0.00,0,0,0,0 +13-12-2022 12:36:00,18575.75,18577.95,18575.05,18576.55,0.00,0,0,0,0 +13-12-2022 12:35:00,18574.65,18578.20,18574.15,18576.10,0.00,0,0,0,0 +13-12-2022 12:34:00,18574.20,18577.40,18573.80,18574.80,0.00,0,0,0,0 +13-12-2022 12:33:00,18574.15,18574.90,18572.80,18574.90,0.00,0,0,0,0 +13-12-2022 12:32:00,18573.75,18573.90,18570.75,18573.90,0.00,0,0,0,0 +13-12-2022 12:31:00,18573.10,18574.60,18572.60,18573.50,0.00,0,0,0,0 +13-12-2022 12:30:00,18574.55,18574.55,18570.80,18573.30,0.00,0,0,0,0 +13-12-2022 12:29:00,18573.80,18574.25,18572.60,18574.15,0.00,0,0,0,0 +13-12-2022 12:28:00,18572.85,18574.55,18572.15,18574.05,0.00,0,0,0,0 +13-12-2022 12:27:00,18574.15,18575.75,18573.00,18573.85,0.00,0,0,0,0 +13-12-2022 12:26:00,18576.30,18576.30,18572.80,18574.05,0.00,0,0,0,0 +13-12-2022 12:25:00,18578.35,18578.35,18574.65,18576.10,0.00,0,0,0,0 +13-12-2022 12:24:00,18577.35,18579.20,18575.80,18577.95,0.00,0,0,0,0 +13-12-2022 12:23:00,18578.20,18578.50,18575.95,18577.95,0.00,0,0,0,0 +13-12-2022 12:22:00,18576.80,18576.80,18573.85,18575.75,0.00,0,0,0,0 +13-12-2022 12:21:00,18577.55,18577.85,18575.85,18576.25,0.00,0,0,0,0 +13-12-2022 12:20:00,18582.30,18582.30,18575.70,18577.40,0.00,0,0,0,0 +13-12-2022 12:19:00,18581.15,18583.35,18578.85,18581.85,0.00,0,0,0,0 +13-12-2022 12:18:00,18581.45,18585.35,18581.05,18581.30,0.00,0,0,0,0 +13-12-2022 12:17:00,18581.65,18582.05,18578.95,18581.20,0.00,0,0,0,0 +13-12-2022 12:16:00,18585.60,18585.60,18580.70,18581.55,0.00,0,0,0,0 +13-12-2022 12:15:00,18586.15,18586.65,18583.70,18585.35,0.00,0,0,0,0 +13-12-2022 12:14:00,18584.60,18586.70,18582.90,18586.50,0.00,0,0,0,0 +13-12-2022 12:13:00,18583.05,18585.95,18583.05,18584.50,0.00,0,0,0,0 +13-12-2022 12:12:00,18582.20,18585.35,18581.25,18585.20,0.00,0,0,0,0 +13-12-2022 12:11:00,18580.90,18583.50,18580.80,18582.05,0.00,0,0,0,0 +13-12-2022 12:10:00,18581.10,18583.60,18579.00,18581.35,0.00,0,0,0,0 +13-12-2022 12:09:00,18577.55,18580.35,18577.15,18580.35,0.00,0,0,0,0 +13-12-2022 12:08:00,18580.60,18581.25,18576.80,18576.80,0.00,0,0,0,0 +13-12-2022 12:07:00,18583.45,18583.45,18579.75,18581.05,0.00,0,0,0,0 +13-12-2022 12:06:00,18583.70,18584.20,18581.20,18582.90,0.00,0,0,0,0 +13-12-2022 12:05:00,18582.60,18584.70,18582.00,18583.95,0.00,0,0,0,0 +13-12-2022 12:04:00,18584.60,18585.65,18580.90,18582.65,0.00,0,0,0,0 +13-12-2022 12:03:00,18586.40,18586.40,18583.95,18584.40,0.00,0,0,0,0 +13-12-2022 12:02:00,18586.50,18587.55,18585.30,18585.95,0.00,0,0,0,0 +13-12-2022 12:01:00,18584.00,18588.95,18583.60,18587.30,0.00,0,0,0,0 +13-12-2022 12:00:00,18584.35,18585.55,18583.45,18584.40,0.00,0,0,0,0 +13-12-2022 11:59:00,18583.20,18585.95,18583.05,18583.90,0.00,0,0,0,0 +13-12-2022 11:58:00,18587.50,18587.75,18583.90,18583.90,0.00,0,0,0,0 +13-12-2022 11:57:00,18583.95,18588.65,18583.50,18587.85,0.00,0,0,0,0 +13-12-2022 11:56:00,18583.10,18584.85,18581.75,18584.30,0.00,0,0,0,0 +13-12-2022 11:55:00,18585.80,18586.00,18582.50,18582.55,0.00,0,0,0,0 +13-12-2022 11:54:00,18585.20,18588.35,18584.60,18585.65,0.00,0,0,0,0 +13-12-2022 11:53:00,18582.90,18585.85,18580.30,18585.85,0.00,0,0,0,0 +13-12-2022 11:52:00,18583.35,18584.40,18580.85,18584.40,0.00,0,0,0,0 +13-12-2022 11:51:00,18583.80,18584.80,18582.25,18583.85,0.00,0,0,0,0 +13-12-2022 11:50:00,18586.50,18587.55,18584.75,18585.05,0.00,0,0,0,0 +13-12-2022 11:49:00,18587.50,18588.75,18586.05,18586.55,0.00,0,0,0,0 +13-12-2022 11:48:00,18587.05,18588.85,18586.20,18588.10,0.00,0,0,0,0 +13-12-2022 11:47:00,18582.85,18589.50,18581.55,18587.70,0.00,0,0,0,0 +13-12-2022 11:46:00,18586.20,18586.20,18581.80,18583.30,0.00,0,0,0,0 +13-12-2022 11:45:00,18589.40,18592.10,18585.40,18585.40,0.00,0,0,0,0 +13-12-2022 11:44:00,18588.05,18592.05,18588.05,18590.75,0.00,0,0,0,0 +13-12-2022 11:43:00,18585.25,18588.25,18583.65,18587.05,0.00,0,0,0,0 +13-12-2022 11:42:00,18580.95,18585.65,18580.40,18585.30,0.00,0,0,0,0 +13-12-2022 11:41:00,18578.10,18581.85,18577.90,18580.80,0.00,0,0,0,0 +13-12-2022 11:40:00,18576.35,18577.95,18574.55,18577.55,0.00,0,0,0,0 +13-12-2022 11:39:00,18577.00,18578.25,18575.65,18576.60,0.00,0,0,0,0 +13-12-2022 11:38:00,18580.45,18581.10,18576.60,18576.60,0.00,0,0,0,0 +13-12-2022 11:37:00,18582.70,18582.95,18579.50,18580.15,0.00,0,0,0,0 +13-12-2022 11:36:00,18585.15,18586.00,18581.90,18583.60,0.00,0,0,0,0 +13-12-2022 11:35:00,18583.45,18585.30,18582.40,18584.50,0.00,0,0,0,0 +13-12-2022 11:34:00,18586.05,18587.00,18582.70,18582.95,0.00,0,0,0,0 +13-12-2022 11:33:00,18585.00,18587.60,18584.30,18586.55,0.00,0,0,0,0 +13-12-2022 11:32:00,18585.05,18585.70,18582.90,18584.75,0.00,0,0,0,0 +13-12-2022 11:31:00,18582.65,18586.65,18582.65,18585.25,0.00,0,0,0,0 +13-12-2022 11:30:00,18575.85,18580.65,18574.30,18580.25,0.00,0,0,0,0 +13-12-2022 11:29:00,18573.75,18575.45,18572.25,18574.65,0.00,0,0,0,0 +13-12-2022 11:28:00,18573.85,18574.85,18572.05,18573.50,0.00,0,0,0,0 +13-12-2022 11:27:00,18576.45,18576.60,18573.85,18574.05,0.00,0,0,0,0 +13-12-2022 11:26:00,18575.15,18576.10,18573.45,18575.60,0.00,0,0,0,0 +13-12-2022 11:25:00,18576.85,18577.45,18574.75,18575.25,0.00,0,0,0,0 +13-12-2022 11:24:00,18574.05,18577.00,18574.05,18576.15,0.00,0,0,0,0 +13-12-2022 11:23:00,18579.35,18580.40,18573.10,18574.55,0.00,0,0,0,0 +13-12-2022 11:22:00,18576.40,18580.85,18576.40,18580.15,0.00,0,0,0,0 +13-12-2022 11:21:00,18568.55,18577.15,18568.55,18575.85,0.00,0,0,0,0 +13-12-2022 11:20:00,18562.35,18571.45,18562.35,18568.90,0.00,0,0,0,0 +13-12-2022 11:19:00,18562.85,18564.75,18561.85,18562.50,0.00,0,0,0,0 +13-12-2022 11:18:00,18564.40,18565.05,18562.90,18563.35,0.00,0,0,0,0 +13-12-2022 11:17:00,18558.45,18564.20,18558.30,18563.30,0.00,0,0,0,0 +13-12-2022 11:16:00,18555.60,18558.85,18555.30,18558.15,0.00,0,0,0,0 +13-12-2022 11:15:00,18553.00,18555.55,18551.95,18555.20,0.00,0,0,0,0 +13-12-2022 11:14:00,18554.60,18555.85,18552.30,18552.85,0.00,0,0,0,0 +13-12-2022 11:13:00,18556.05,18558.00,18554.60,18555.40,0.00,0,0,0,0 +13-12-2022 11:12:00,18551.10,18555.95,18550.85,18555.70,0.00,0,0,0,0 +13-12-2022 11:11:00,18551.05,18551.75,18550.45,18551.20,0.00,0,0,0,0 +13-12-2022 11:10:00,18553.55,18553.95,18550.85,18551.00,0.00,0,0,0,0 +13-12-2022 11:09:00,18552.85,18555.00,18552.45,18553.40,0.00,0,0,0,0 +13-12-2022 11:08:00,18552.35,18553.65,18552.15,18553.40,0.00,0,0,0,0 +13-12-2022 11:07:00,18548.65,18554.40,18548.05,18553.00,0.00,0,0,0,0 +13-12-2022 11:06:00,18549.80,18551.45,18547.50,18548.40,0.00,0,0,0,0 +13-12-2022 11:05:00,18551.15,18553.80,18548.55,18549.50,0.00,0,0,0,0 +13-12-2022 11:04:00,18548.00,18552.75,18548.00,18550.95,0.00,0,0,0,0 +13-12-2022 11:03:00,18544.80,18548.70,18544.80,18548.25,0.00,0,0,0,0 +13-12-2022 11:02:00,18541.40,18546.60,18541.25,18545.40,0.00,0,0,0,0 +13-12-2022 11:01:00,18541.70,18542.10,18540.15,18540.85,0.00,0,0,0,0 +13-12-2022 11:00:00,18543.25,18544.85,18540.55,18541.85,0.00,0,0,0,0 +13-12-2022 10:59:00,18545.00,18546.05,18541.80,18543.35,0.00,0,0,0,0 +13-12-2022 10:58:00,18541.50,18545.10,18541.45,18543.70,0.00,0,0,0,0 +13-12-2022 10:57:00,18538.35,18545.20,18538.15,18541.70,0.00,0,0,0,0 +13-12-2022 10:56:00,18538.50,18540.40,18537.65,18537.85,0.00,0,0,0,0 +13-12-2022 10:55:00,18536.60,18538.30,18535.55,18537.95,0.00,0,0,0,0 +13-12-2022 10:54:00,18536.30,18536.95,18535.05,18536.95,0.00,0,0,0,0 +13-12-2022 10:53:00,18536.15,18538.30,18535.35,18535.95,0.00,0,0,0,0 +13-12-2022 10:52:00,18536.85,18538.40,18535.80,18536.75,0.00,0,0,0,0 +13-12-2022 10:51:00,18534.90,18538.20,18534.90,18535.75,0.00,0,0,0,0 +13-12-2022 10:50:00,18535.50,18536.85,18533.45,18535.10,0.00,0,0,0,0 +13-12-2022 10:49:00,18534.40,18536.75,18534.20,18535.25,0.00,0,0,0,0 +13-12-2022 10:48:00,18533.65,18535.05,18531.80,18535.05,0.00,0,0,0,0 +13-12-2022 10:47:00,18531.75,18535.95,18531.75,18533.20,0.00,0,0,0,0 +13-12-2022 10:46:00,18530.75,18532.75,18530.75,18531.05,0.00,0,0,0,0 +13-12-2022 10:45:00,18528.95,18532.35,18528.80,18530.05,0.00,0,0,0,0 +13-12-2022 10:44:00,18526.45,18530.95,18526.30,18529.85,0.00,0,0,0,0 +13-12-2022 10:43:00,18525.30,18527.35,18524.65,18526.20,0.00,0,0,0,0 +13-12-2022 10:42:00,18523.35,18526.20,18523.35,18526.05,0.00,0,0,0,0 +13-12-2022 10:41:00,18522.30,18523.50,18520.85,18523.50,0.00,0,0,0,0 +13-12-2022 10:40:00,18523.85,18524.30,18521.95,18522.00,0.00,0,0,0,0 +13-12-2022 10:39:00,18527.75,18527.75,18523.95,18524.90,0.00,0,0,0,0 +13-12-2022 10:38:00,18528.85,18529.95,18527.35,18527.35,0.00,0,0,0,0 +13-12-2022 10:37:00,18528.80,18529.50,18527.15,18528.65,0.00,0,0,0,0 +13-12-2022 10:36:00,18531.60,18531.95,18527.40,18529.05,0.00,0,0,0,0 +13-12-2022 10:35:00,18532.05,18532.75,18529.90,18530.60,0.00,0,0,0,0 +13-12-2022 10:34:00,18530.70,18532.85,18530.20,18532.35,0.00,0,0,0,0 +13-12-2022 10:33:00,18532.15,18532.15,18530.40,18530.45,0.00,0,0,0,0 +13-12-2022 10:32:00,18533.20,18534.35,18530.85,18531.75,0.00,0,0,0,0 +13-12-2022 10:31:00,18534.20,18535.65,18532.05,18533.90,0.00,0,0,0,0 +13-12-2022 10:30:00,18534.75,18536.45,18533.45,18535.25,0.00,0,0,0,0 +13-12-2022 10:29:00,18527.35,18535.05,18527.00,18534.90,0.00,0,0,0,0 +13-12-2022 10:28:00,18530.00,18530.85,18527.10,18527.70,0.00,0,0,0,0 +13-12-2022 10:27:00,18532.60,18532.85,18529.80,18529.80,0.00,0,0,0,0 +13-12-2022 10:26:00,18532.10,18533.55,18531.40,18531.90,0.00,0,0,0,0 +13-12-2022 10:25:00,18532.35,18533.90,18530.60,18532.30,0.00,0,0,0,0 +13-12-2022 10:24:00,18528.85,18533.60,18528.85,18532.20,0.00,0,0,0,0 +13-12-2022 10:23:00,18527.95,18529.55,18526.70,18528.65,0.00,0,0,0,0 +13-12-2022 10:22:00,18527.00,18529.55,18527.00,18528.10,0.00,0,0,0,0 +13-12-2022 10:21:00,18531.30,18532.55,18527.15,18527.15,0.00,0,0,0,0 +13-12-2022 10:20:00,18529.00,18533.65,18528.60,18531.85,0.00,0,0,0,0 +13-12-2022 10:19:00,18528.90,18529.65,18527.10,18528.65,0.00,0,0,0,0 +13-12-2022 10:18:00,18525.50,18529.15,18525.30,18528.50,0.00,0,0,0,0 +13-12-2022 10:17:00,18526.20,18527.70,18524.30,18524.90,0.00,0,0,0,0 +13-12-2022 10:16:00,18526.85,18527.90,18525.25,18525.60,0.00,0,0,0,0 +13-12-2022 10:15:00,18525.70,18527.05,18522.15,18527.05,0.00,0,0,0,0 +13-12-2022 10:14:00,18528.65,18529.30,18525.25,18525.35,0.00,0,0,0,0 +13-12-2022 10:13:00,18525.50,18529.75,18525.25,18528.55,0.00,0,0,0,0 +13-12-2022 10:12:00,18522.45,18525.60,18521.25,18525.55,0.00,0,0,0,0 +13-12-2022 10:11:00,18523.85,18524.50,18520.95,18521.85,0.00,0,0,0,0 +13-12-2022 10:10:00,18524.15,18524.70,18522.70,18524.25,0.00,0,0,0,0 +13-12-2022 10:09:00,18524.25,18524.75,18522.95,18523.90,0.00,0,0,0,0 +13-12-2022 10:08:00,18523.20,18526.40,18523.20,18524.00,0.00,0,0,0,0 +13-12-2022 10:07:00,18517.85,18524.35,18515.65,18523.95,0.00,0,0,0,0 +13-12-2022 10:06:00,18513.90,18517.60,18511.95,18517.60,0.00,0,0,0,0 +13-12-2022 10:05:00,18515.95,18518.95,18513.80,18514.20,0.00,0,0,0,0 +13-12-2022 10:04:00,18516.35,18516.90,18514.30,18516.00,0.00,0,0,0,0 +13-12-2022 10:03:00,18514.90,18516.65,18514.40,18515.90,0.00,0,0,0,0 +13-12-2022 10:02:00,18514.20,18516.45,18514.05,18514.30,0.00,0,0,0,0 +13-12-2022 10:01:00,18508.35,18514.75,18508.35,18514.75,0.00,0,0,0,0 +13-12-2022 10:00:00,18508.90,18509.25,18506.40,18507.70,0.00,0,0,0,0 +13-12-2022 09:59:00,18509.75,18509.75,18505.95,18508.20,0.00,0,0,0,0 +13-12-2022 09:58:00,18512.65,18513.25,18508.90,18509.45,0.00,0,0,0,0 +13-12-2022 09:57:00,18511.05,18513.15,18508.70,18512.70,0.00,0,0,0,0 +13-12-2022 09:56:00,18515.80,18516.05,18508.75,18511.15,0.00,0,0,0,0 +13-12-2022 09:55:00,18521.35,18521.85,18515.30,18515.55,0.00,0,0,0,0 +13-12-2022 09:54:00,18525.65,18526.20,18520.85,18521.25,0.00,0,0,0,0 +13-12-2022 09:53:00,18527.45,18529.00,18525.30,18525.75,0.00,0,0,0,0 +13-12-2022 09:52:00,18528.25,18528.85,18526.10,18526.70,0.00,0,0,0,0 +13-12-2022 09:51:00,18521.65,18529.25,18520.15,18528.00,0.00,0,0,0,0 +13-12-2022 09:50:00,18524.75,18524.75,18517.80,18521.30,0.00,0,0,0,0 +13-12-2022 09:49:00,18525.25,18525.60,18522.80,18524.15,0.00,0,0,0,0 +13-12-2022 09:48:00,18533.90,18534.90,18524.00,18524.20,0.00,0,0,0,0 +13-12-2022 09:47:00,18537.05,18537.15,18531.95,18534.30,0.00,0,0,0,0 +13-12-2022 09:46:00,18532.85,18537.85,18531.95,18536.10,0.00,0,0,0,0 +13-12-2022 09:45:00,18525.90,18532.50,18525.25,18532.50,0.00,0,0,0,0 +13-12-2022 09:44:00,18522.30,18526.35,18521.10,18526.05,0.00,0,0,0,0 +13-12-2022 09:43:00,18522.85,18526.00,18522.50,18522.50,0.00,0,0,0,0 +13-12-2022 09:42:00,18520.55,18528.40,18520.55,18522.50,0.00,0,0,0,0 +13-12-2022 09:41:00,18512.05,18520.75,18510.90,18520.50,0.00,0,0,0,0 +13-12-2022 09:40:00,18507.55,18512.50,18507.15,18511.90,0.00,0,0,0,0 +13-12-2022 09:39:00,18509.25,18509.55,18503.60,18507.65,0.00,0,0,0,0 +13-12-2022 09:38:00,18505.75,18509.50,18504.25,18509.15,0.00,0,0,0,0 +13-12-2022 09:37:00,18497.40,18505.85,18491.70,18505.30,0.00,0,0,0,0 +13-12-2022 09:36:00,18503.80,18503.80,18496.40,18496.80,0.00,0,0,0,0 +13-12-2022 09:35:00,18514.10,18514.10,18497.40,18503.85,0.00,0,0,0,0 +13-12-2022 09:34:00,18532.25,18532.25,18512.90,18513.95,0.00,0,0,0,0 +13-12-2022 09:33:00,18530.90,18534.20,18527.65,18532.65,0.00,0,0,0,0 +13-12-2022 09:32:00,18532.90,18532.90,18528.55,18531.25,0.00,0,0,0,0 +13-12-2022 09:31:00,18535.25,18535.25,18531.85,18533.10,0.00,0,0,0,0 +13-12-2022 09:30:00,18534.05,18538.20,18532.00,18535.10,0.00,0,0,0,0 +13-12-2022 09:29:00,18538.25,18539.90,18533.60,18533.95,0.00,0,0,0,0 +13-12-2022 09:28:00,18529.80,18538.60,18529.75,18538.15,0.00,0,0,0,0 +13-12-2022 09:27:00,18523.75,18529.65,18523.20,18529.65,0.00,0,0,0,0 +13-12-2022 09:26:00,18530.45,18530.70,18521.85,18523.40,0.00,0,0,0,0 +13-12-2022 09:25:00,18527.50,18532.45,18527.50,18530.00,0.00,0,0,0,0 +13-12-2022 09:24:00,18526.15,18528.40,18525.20,18527.60,0.00,0,0,0,0 +13-12-2022 09:23:00,18515.80,18527.30,18514.65,18526.85,0.00,0,0,0,0 +13-12-2022 09:22:00,18520.30,18524.65,18515.30,18516.90,0.00,0,0,0,0 +13-12-2022 09:21:00,18518.60,18525.40,18516.40,18520.70,0.00,0,0,0,0 +13-12-2022 09:20:00,18535.90,18536.75,18516.50,18519.15,0.00,0,0,0,0 +13-12-2022 09:19:00,18531.00,18536.15,18530.95,18536.15,0.00,0,0,0,0 +13-12-2022 09:18:00,18537.45,18539.75,18529.10,18530.00,0.00,0,0,0,0 +13-12-2022 09:17:00,18527.20,18539.85,18520.15,18539.00,0.00,0,0,0,0 +13-12-2022 09:16:00,18521.35,18528.50,18515.65,18528.50,0.00,0,0,0,0 +13-12-2022 09:15:00,18525.90,18532.35,18517.80,18520.65,0.00,0,0,0,0 +13-12-2022 09:06:00,18533.70,18539.35,18521.70,18523.20,0.00,0,0,0,0 +13-12-2022 09:05:00,18542.80,18542.80,18530.20,18533.95,0.00,0,0,0,0 +13-12-2022 09:04:00,18561.05,18563.25,18542.25,18543.30,0.00,0,0,0,0 +13-12-2022 09:03:00,18579.70,18581.20,18560.75,18560.75,0.00,0,0,0,0 +13-12-2022 09:02:00,18584.05,18586.40,18573.70,18581.05,0.00,0,0,0,0 +13-12-2022 09:01:00,18623.30,18623.30,18588.05,18599.90,0.00,0,0,0,0 +13-12-2022 09:00:00,18749.45,18760.35,18596.30,18623.50,0.00,0,0,0,0 +12-12-2022 15:30:13,18495.50,18495.50,18495.50,18495.50,0.00,0,0,0,0 +12-12-2022 15:29:00,18502.20,18502.20,18493.75,18494.70,0.00,0,0,0,0 +12-12-2022 15:28:00,18502.40,18505.95,18499.45,18501.55,0.00,0,0,0,0 +12-12-2022 15:27:00,18504.70,18506.30,18502.90,18503.75,0.00,0,0,0,0 +12-12-2022 15:26:00,18499.70,18505.60,18498.55,18505.60,0.00,0,0,0,0 +12-12-2022 15:25:00,18498.20,18500.20,18498.05,18500.05,0.00,0,0,0,0 +12-12-2022 15:24:00,18494.45,18498.85,18494.45,18498.60,0.00,0,0,0,0 +12-12-2022 15:23:00,18499.40,18499.75,18494.25,18495.20,0.00,0,0,0,0 +12-12-2022 15:22:00,18499.40,18500.15,18497.55,18499.50,0.00,0,0,0,0 +12-12-2022 15:21:00,18497.20,18500.45,18497.20,18498.90,0.00,0,0,0,0 +12-12-2022 15:20:00,18496.35,18502.40,18495.90,18496.95,0.00,0,0,0,0 +12-12-2022 15:19:00,18495.55,18500.25,18495.55,18496.45,0.00,0,0,0,0 +12-12-2022 15:18:00,18504.90,18504.90,18495.80,18495.80,0.00,0,0,0,0 +12-12-2022 15:17:00,18509.05,18510.00,18503.70,18504.70,0.00,0,0,0,0 +12-12-2022 15:16:00,18508.60,18510.30,18506.35,18508.05,0.00,0,0,0,0 +12-12-2022 15:15:00,18497.05,18508.45,18497.00,18508.45,0.00,0,0,0,0 +12-12-2022 15:14:00,18495.35,18497.70,18493.25,18497.20,0.00,0,0,0,0 +12-12-2022 15:13:00,18494.70,18497.85,18494.70,18495.95,0.00,0,0,0,0 +12-12-2022 15:12:00,18498.00,18498.00,18491.65,18494.30,0.00,0,0,0,0 +12-12-2022 15:11:00,18495.20,18499.35,18495.05,18498.35,0.00,0,0,0,0 +12-12-2022 15:10:00,18496.55,18497.75,18494.45,18495.30,0.00,0,0,0,0 +12-12-2022 15:09:00,18500.45,18500.80,18495.25,18496.70,0.00,0,0,0,0 +12-12-2022 15:08:00,18504.40,18505.65,18500.35,18500.35,0.00,0,0,0,0 +12-12-2022 15:07:00,18502.90,18508.05,18502.90,18504.90,0.00,0,0,0,0 +12-12-2022 15:06:00,18498.95,18507.60,18498.95,18503.35,0.00,0,0,0,0 +12-12-2022 15:05:00,18490.70,18499.00,18489.05,18499.00,0.00,0,0,0,0 +12-12-2022 15:04:00,18484.15,18489.80,18484.15,18489.80,0.00,0,0,0,0 +12-12-2022 15:03:00,18479.65,18486.50,18479.65,18484.90,0.00,0,0,0,0 +12-12-2022 15:02:00,18484.80,18487.35,18478.05,18479.05,0.00,0,0,0,0 +12-12-2022 15:01:00,18473.05,18487.00,18473.05,18484.35,0.00,0,0,0,0 +12-12-2022 15:00:00,18446.60,18475.75,18446.60,18473.35,0.00,0,0,0,0 +12-12-2022 14:59:00,18444.20,18447.45,18442.70,18445.65,0.00,0,0,0,0 +12-12-2022 14:58:00,18446.45,18449.45,18443.95,18444.55,0.00,0,0,0,0 +12-12-2022 14:57:00,18443.85,18447.75,18441.75,18446.90,0.00,0,0,0,0 +12-12-2022 14:56:00,18446.45,18448.20,18444.50,18444.55,0.00,0,0,0,0 +12-12-2022 14:55:00,18450.00,18450.75,18444.40,18446.75,0.00,0,0,0,0 +12-12-2022 14:54:00,18443.95,18450.65,18442.80,18450.35,0.00,0,0,0,0 +12-12-2022 14:53:00,18444.70,18444.70,18440.30,18444.45,0.00,0,0,0,0 +12-12-2022 14:52:00,18447.50,18449.10,18444.20,18444.20,0.00,0,0,0,0 +12-12-2022 14:51:00,18451.20,18451.70,18445.00,18448.00,0.00,0,0,0,0 +12-12-2022 14:50:00,18453.70,18454.10,18449.75,18450.80,0.00,0,0,0,0 +12-12-2022 14:49:00,18456.65,18459.55,18451.75,18452.70,0.00,0,0,0,0 +12-12-2022 14:48:00,18444.75,18456.50,18444.75,18456.50,0.00,0,0,0,0 +12-12-2022 14:47:00,18443.10,18444.85,18441.95,18444.50,0.00,0,0,0,0 +12-12-2022 14:46:00,18441.80,18444.20,18441.60,18442.85,0.00,0,0,0,0 +12-12-2022 14:45:00,18439.80,18442.00,18439.35,18441.65,0.00,0,0,0,0 +12-12-2022 14:44:00,18439.00,18441.05,18436.65,18439.65,0.00,0,0,0,0 +12-12-2022 14:43:00,18442.15,18442.15,18436.30,18439.25,0.00,0,0,0,0 +12-12-2022 14:42:00,18436.95,18442.50,18436.95,18441.15,0.00,0,0,0,0 +12-12-2022 14:41:00,18443.65,18444.10,18434.95,18436.75,0.00,0,0,0,0 +12-12-2022 14:40:00,18439.20,18446.00,18437.75,18443.50,0.00,0,0,0,0 +12-12-2022 14:39:00,18436.45,18440.55,18436.45,18439.35,0.00,0,0,0,0 +12-12-2022 14:38:00,18433.05,18437.80,18431.40,18435.85,0.00,0,0,0,0 +12-12-2022 14:37:00,18436.25,18437.45,18432.90,18433.25,0.00,0,0,0,0 +12-12-2022 14:36:00,18437.30,18438.15,18434.55,18436.00,0.00,0,0,0,0 +12-12-2022 14:35:00,18441.90,18442.75,18436.85,18437.35,0.00,0,0,0,0 +12-12-2022 14:34:00,18443.40,18444.65,18441.75,18441.75,0.00,0,0,0,0 +12-12-2022 14:33:00,18442.55,18444.55,18440.10,18443.00,0.00,0,0,0,0 +12-12-2022 14:32:00,18440.65,18442.15,18438.85,18441.45,0.00,0,0,0,0 +12-12-2022 14:31:00,18448.40,18448.40,18439.35,18440.15,0.00,0,0,0,0 +12-12-2022 14:30:00,18438.75,18449.65,18437.45,18447.90,0.00,0,0,0,0 +12-12-2022 14:29:00,18428.00,18439.00,18428.00,18438.50,0.00,0,0,0,0 +12-12-2022 14:28:00,18429.45,18431.50,18426.45,18427.80,0.00,0,0,0,0 +12-12-2022 14:27:00,18430.20,18431.80,18428.20,18429.60,0.00,0,0,0,0 +12-12-2022 14:26:00,18431.45,18432.25,18429.55,18430.15,0.00,0,0,0,0 +12-12-2022 14:25:00,18430.50,18431.50,18427.00,18431.50,0.00,0,0,0,0 +12-12-2022 14:24:00,18430.15,18431.60,18427.90,18431.00,0.00,0,0,0,0 +12-12-2022 14:23:00,18436.45,18438.45,18430.00,18430.00,0.00,0,0,0,0 +12-12-2022 14:22:00,18443.95,18446.65,18434.45,18436.35,0.00,0,0,0,0 +12-12-2022 14:21:00,18446.10,18447.65,18443.55,18443.85,0.00,0,0,0,0 +12-12-2022 14:20:00,18445.15,18448.60,18444.00,18446.15,0.00,0,0,0,0 +12-12-2022 14:19:00,18444.30,18447.05,18443.85,18444.95,0.00,0,0,0,0 +12-12-2022 14:18:00,18446.05,18447.75,18444.00,18444.00,0.00,0,0,0,0 +12-12-2022 14:17:00,18452.85,18453.10,18445.20,18445.20,0.00,0,0,0,0 +12-12-2022 14:16:00,18460.35,18461.70,18452.60,18452.60,0.00,0,0,0,0 +12-12-2022 14:15:00,18458.55,18462.35,18458.35,18460.65,0.00,0,0,0,0 +12-12-2022 14:14:00,18459.70,18461.05,18457.35,18457.80,0.00,0,0,0,0 +12-12-2022 14:13:00,18459.15,18460.70,18457.65,18459.65,0.00,0,0,0,0 +12-12-2022 14:12:00,18455.40,18461.30,18455.40,18458.50,0.00,0,0,0,0 +12-12-2022 14:11:00,18454.95,18455.75,18453.35,18454.80,0.00,0,0,0,0 +12-12-2022 14:10:00,18456.75,18458.05,18454.90,18454.90,0.00,0,0,0,0 +12-12-2022 14:09:00,18454.95,18458.60,18454.95,18456.35,0.00,0,0,0,0 +12-12-2022 14:08:00,18454.75,18455.20,18452.55,18454.55,0.00,0,0,0,0 +12-12-2022 14:07:00,18457.70,18459.00,18454.35,18455.15,0.00,0,0,0,0 +12-12-2022 14:06:00,18456.90,18459.25,18456.05,18457.60,0.00,0,0,0,0 +12-12-2022 14:05:00,18458.80,18459.45,18456.15,18456.95,0.00,0,0,0,0 +12-12-2022 14:04:00,18461.90,18462.90,18458.10,18458.45,0.00,0,0,0,0 +12-12-2022 14:03:00,18460.35,18463.30,18459.80,18462.30,0.00,0,0,0,0 +12-12-2022 14:02:00,18463.70,18465.30,18459.95,18460.70,0.00,0,0,0,0 +12-12-2022 14:01:00,18465.55,18467.55,18463.90,18464.05,0.00,0,0,0,0 +12-12-2022 14:00:00,18457.95,18466.45,18457.95,18465.90,0.00,0,0,0,0 +12-12-2022 13:59:00,18456.35,18459.55,18455.45,18457.75,0.00,0,0,0,0 +12-12-2022 13:58:00,18458.00,18460.20,18456.40,18456.45,0.00,0,0,0,0 +12-12-2022 13:57:00,18455.30,18458.95,18453.75,18458.05,0.00,0,0,0,0 +12-12-2022 13:56:00,18452.10,18456.20,18452.10,18455.50,0.00,0,0,0,0 +12-12-2022 13:55:00,18446.20,18452.50,18446.20,18451.90,0.00,0,0,0,0 +12-12-2022 13:54:00,18447.65,18447.90,18445.20,18446.10,0.00,0,0,0,0 +12-12-2022 13:53:00,18445.35,18448.35,18445.35,18447.55,0.00,0,0,0,0 +12-12-2022 13:52:00,18446.20,18446.20,18442.50,18445.15,0.00,0,0,0,0 +12-12-2022 13:51:00,18448.10,18448.10,18444.00,18446.30,0.00,0,0,0,0 +12-12-2022 13:50:00,18452.05,18452.05,18447.90,18448.50,0.00,0,0,0,0 +12-12-2022 13:49:00,18450.90,18452.85,18449.50,18451.65,0.00,0,0,0,0 +12-12-2022 13:48:00,18447.10,18451.20,18445.05,18451.20,0.00,0,0,0,0 +12-12-2022 13:47:00,18454.40,18454.40,18446.80,18447.15,0.00,0,0,0,0 +12-12-2022 13:46:00,18455.75,18460.65,18454.20,18454.30,0.00,0,0,0,0 +12-12-2022 13:45:00,18452.65,18455.65,18450.45,18455.05,0.00,0,0,0,0 +12-12-2022 13:44:00,18456.60,18456.60,18451.55,18452.40,0.00,0,0,0,0 +12-12-2022 13:43:00,18458.50,18459.30,18456.05,18456.05,0.00,0,0,0,0 +12-12-2022 13:42:00,18458.20,18458.95,18455.80,18458.45,0.00,0,0,0,0 +12-12-2022 13:41:00,18460.70,18461.10,18454.80,18458.35,0.00,0,0,0,0 +12-12-2022 13:40:00,18456.65,18461.05,18453.55,18460.30,0.00,0,0,0,0 +12-12-2022 13:39:00,18459.70,18460.55,18457.55,18458.10,0.00,0,0,0,0 +12-12-2022 13:38:00,18457.40,18460.65,18457.15,18459.95,0.00,0,0,0,0 +12-12-2022 13:37:00,18454.95,18457.75,18453.85,18457.70,0.00,0,0,0,0 +12-12-2022 13:36:00,18447.25,18455.15,18447.25,18454.75,0.00,0,0,0,0 +12-12-2022 13:35:00,18446.20,18447.55,18444.00,18447.45,0.00,0,0,0,0 +12-12-2022 13:34:00,18448.40,18448.40,18443.05,18446.00,0.00,0,0,0,0 +12-12-2022 13:33:00,18452.50,18454.85,18447.40,18448.95,0.00,0,0,0,0 +12-12-2022 13:32:00,18445.80,18452.50,18444.05,18452.20,0.00,0,0,0,0 +12-12-2022 13:31:00,18445.85,18446.35,18442.60,18446.30,0.00,0,0,0,0 +12-12-2022 13:30:00,18451.95,18451.95,18445.35,18446.20,0.00,0,0,0,0 +12-12-2022 13:29:00,18454.60,18456.10,18448.85,18451.80,0.00,0,0,0,0 +12-12-2022 13:28:00,18458.00,18458.35,18453.05,18454.70,0.00,0,0,0,0 +12-12-2022 13:27:00,18458.15,18459.05,18455.00,18458.40,0.00,0,0,0,0 +12-12-2022 13:26:00,18459.05,18459.40,18454.75,18458.25,0.00,0,0,0,0 +12-12-2022 13:25:00,18466.00,18466.00,18452.90,18459.95,0.00,0,0,0,0 +12-12-2022 13:24:00,18469.95,18470.30,18463.70,18466.55,0.00,0,0,0,0 +12-12-2022 13:23:00,18471.40,18472.15,18470.00,18470.40,0.00,0,0,0,0 +12-12-2022 13:22:00,18467.75,18472.50,18466.00,18471.60,0.00,0,0,0,0 +12-12-2022 13:21:00,18467.30,18469.75,18466.60,18467.85,0.00,0,0,0,0 +12-12-2022 13:20:00,18469.65,18469.70,18466.10,18466.60,0.00,0,0,0,0 +12-12-2022 13:19:00,18463.45,18470.25,18463.45,18469.70,0.00,0,0,0,0 +12-12-2022 13:18:00,18463.85,18467.20,18461.05,18464.15,0.00,0,0,0,0 +12-12-2022 13:17:00,18473.55,18474.85,18459.80,18463.40,0.00,0,0,0,0 +12-12-2022 13:16:00,18478.65,18478.65,18469.25,18474.00,0.00,0,0,0,0 +12-12-2022 13:15:00,18481.50,18481.85,18477.75,18478.45,0.00,0,0,0,0 +12-12-2022 13:14:00,18480.90,18483.50,18479.80,18481.20,0.00,0,0,0,0 +12-12-2022 13:13:00,18480.35,18482.25,18479.75,18480.25,0.00,0,0,0,0 +12-12-2022 13:12:00,18481.25,18484.30,18479.60,18480.25,0.00,0,0,0,0 +12-12-2022 13:11:00,18484.00,18486.20,18480.60,18480.80,0.00,0,0,0,0 +12-12-2022 13:10:00,18484.45,18487.50,18484.15,18484.80,0.00,0,0,0,0 +12-12-2022 13:09:00,18477.70,18484.80,18476.35,18484.80,0.00,0,0,0,0 +12-12-2022 13:08:00,18484.50,18485.60,18475.90,18477.60,0.00,0,0,0,0 +12-12-2022 13:07:00,18484.90,18485.35,18482.30,18484.45,0.00,0,0,0,0 +12-12-2022 13:06:00,18484.20,18486.15,18483.15,18484.45,0.00,0,0,0,0 +12-12-2022 13:05:00,18486.90,18486.90,18482.35,18483.90,0.00,0,0,0,0 +12-12-2022 13:04:00,18491.00,18491.40,18485.70,18487.70,0.00,0,0,0,0 +12-12-2022 13:03:00,18487.55,18491.65,18486.80,18491.40,0.00,0,0,0,0 +12-12-2022 13:02:00,18493.60,18494.00,18485.00,18487.95,0.00,0,0,0,0 +12-12-2022 13:01:00,18486.95,18495.60,18486.10,18493.65,0.00,0,0,0,0 +12-12-2022 13:00:00,18486.00,18487.40,18484.85,18486.50,0.00,0,0,0,0 +12-12-2022 12:59:00,18487.70,18488.30,18484.90,18485.90,0.00,0,0,0,0 +12-12-2022 12:58:00,18483.55,18488.15,18483.25,18487.65,0.00,0,0,0,0 +12-12-2022 12:57:00,18488.90,18490.10,18483.30,18483.30,0.00,0,0,0,0 +12-12-2022 12:56:00,18486.20,18489.80,18486.20,18488.95,0.00,0,0,0,0 +12-12-2022 12:55:00,18489.10,18489.10,18485.10,18486.75,0.00,0,0,0,0 +12-12-2022 12:54:00,18487.70,18490.05,18487.50,18488.90,0.00,0,0,0,0 +12-12-2022 12:53:00,18479.90,18488.55,18479.50,18487.60,0.00,0,0,0,0 +12-12-2022 12:52:00,18478.95,18480.40,18476.35,18479.20,0.00,0,0,0,0 +12-12-2022 12:51:00,18481.60,18482.05,18478.00,18478.55,0.00,0,0,0,0 +12-12-2022 12:50:00,18482.25,18482.80,18479.90,18480.60,0.00,0,0,0,0 +12-12-2022 12:49:00,18488.70,18488.95,18480.80,18481.90,0.00,0,0,0,0 +12-12-2022 12:48:00,18489.80,18490.95,18487.35,18487.35,0.00,0,0,0,0 +12-12-2022 12:47:00,18497.75,18502.60,18489.45,18489.45,0.00,0,0,0,0 +12-12-2022 12:46:00,18497.40,18498.95,18495.20,18498.00,0.00,0,0,0,0 +12-12-2022 12:45:00,18495.10,18499.20,18494.30,18497.65,0.00,0,0,0,0 +12-12-2022 12:44:00,18497.35,18497.90,18493.85,18494.90,0.00,0,0,0,0 +12-12-2022 12:43:00,18495.25,18498.85,18495.25,18497.55,0.00,0,0,0,0 +12-12-2022 12:42:00,18492.90,18496.15,18492.90,18495.80,0.00,0,0,0,0 +12-12-2022 12:41:00,18493.45,18494.40,18492.00,18493.50,0.00,0,0,0,0 +12-12-2022 12:40:00,18493.55,18495.75,18492.45,18493.50,0.00,0,0,0,0 +12-12-2022 12:39:00,18490.25,18493.20,18488.85,18492.80,0.00,0,0,0,0 +12-12-2022 12:38:00,18489.40,18492.90,18489.40,18489.60,0.00,0,0,0,0 +12-12-2022 12:37:00,18488.50,18490.95,18487.75,18488.45,0.00,0,0,0,0 +12-12-2022 12:36:00,18487.70,18489.40,18485.85,18487.70,0.00,0,0,0,0 +12-12-2022 12:35:00,18491.05,18492.90,18486.80,18486.80,0.00,0,0,0,0 +12-12-2022 12:34:00,18487.30,18492.50,18485.30,18491.85,0.00,0,0,0,0 +12-12-2022 12:33:00,18488.45,18491.35,18485.80,18487.40,0.00,0,0,0,0 +12-12-2022 12:32:00,18498.65,18499.35,18488.70,18488.70,0.00,0,0,0,0 +12-12-2022 12:31:00,18502.45,18502.45,18498.40,18498.40,0.00,0,0,0,0 +12-12-2022 12:30:00,18502.90,18507.30,18501.55,18501.55,0.00,0,0,0,0 +12-12-2022 12:29:00,18507.10,18508.15,18502.55,18502.55,0.00,0,0,0,0 +12-12-2022 12:28:00,18504.70,18508.50,18504.70,18507.45,0.00,0,0,0,0 +12-12-2022 12:27:00,18507.60,18508.20,18503.15,18504.90,0.00,0,0,0,0 +12-12-2022 12:26:00,18506.45,18511.15,18506.45,18507.45,0.00,0,0,0,0 +12-12-2022 12:25:00,18504.60,18507.60,18503.80,18506.40,0.00,0,0,0,0 +12-12-2022 12:24:00,18504.00,18506.35,18502.75,18504.10,0.00,0,0,0,0 +12-12-2022 12:23:00,18502.75,18506.75,18502.75,18504.40,0.00,0,0,0,0 +12-12-2022 12:22:00,18498.95,18503.30,18497.55,18502.45,0.00,0,0,0,0 +12-12-2022 12:21:00,18496.60,18499.40,18496.25,18498.40,0.00,0,0,0,0 +12-12-2022 12:20:00,18494.10,18497.15,18492.80,18495.60,0.00,0,0,0,0 +12-12-2022 12:19:00,18485.05,18496.10,18484.60,18493.80,0.00,0,0,0,0 +12-12-2022 12:18:00,18488.50,18488.50,18483.90,18484.90,0.00,0,0,0,0 +12-12-2022 12:17:00,18489.55,18489.85,18486.65,18488.30,0.00,0,0,0,0 +12-12-2022 12:16:00,18488.10,18489.75,18487.65,18489.30,0.00,0,0,0,0 +12-12-2022 12:15:00,18486.95,18488.35,18486.35,18487.30,0.00,0,0,0,0 +12-12-2022 12:14:00,18487.10,18488.25,18486.35,18487.50,0.00,0,0,0,0 +12-12-2022 12:13:00,18485.75,18487.45,18484.70,18487.00,0.00,0,0,0,0 +12-12-2022 12:12:00,18487.00,18487.50,18484.45,18485.35,0.00,0,0,0,0 +12-12-2022 12:11:00,18488.90,18490.90,18486.75,18487.15,0.00,0,0,0,0 +12-12-2022 12:10:00,18489.20,18489.35,18486.10,18488.65,0.00,0,0,0,0 +12-12-2022 12:09:00,18490.25,18490.60,18488.40,18488.75,0.00,0,0,0,0 +12-12-2022 12:08:00,18490.60,18491.80,18486.70,18489.70,0.00,0,0,0,0 +12-12-2022 12:07:00,18492.05,18493.15,18491.35,18491.65,0.00,0,0,0,0 +12-12-2022 12:06:00,18482.85,18491.90,18482.85,18491.50,0.00,0,0,0,0 +12-12-2022 12:05:00,18481.85,18483.85,18481.85,18482.75,0.00,0,0,0,0 +12-12-2022 12:04:00,18483.60,18485.25,18481.15,18481.75,0.00,0,0,0,0 +12-12-2022 12:03:00,18486.40,18486.85,18483.25,18483.25,0.00,0,0,0,0 +12-12-2022 12:02:00,18487.15,18489.55,18485.65,18485.90,0.00,0,0,0,0 +12-12-2022 12:01:00,18496.15,18496.15,18487.35,18487.70,0.00,0,0,0,0 +12-12-2022 12:00:00,18488.75,18496.80,18488.75,18495.70,0.00,0,0,0,0 +12-12-2022 11:59:00,18487.75,18489.95,18487.10,18489.05,0.00,0,0,0,0 +12-12-2022 11:58:00,18477.00,18487.25,18477.00,18486.95,0.00,0,0,0,0 +12-12-2022 11:57:00,18480.80,18481.35,18476.85,18477.15,0.00,0,0,0,0 +12-12-2022 11:56:00,18484.20,18484.65,18475.45,18479.50,0.00,0,0,0,0 +12-12-2022 11:55:00,18484.40,18487.60,18483.60,18485.05,0.00,0,0,0,0 +12-12-2022 11:54:00,18479.70,18485.10,18479.70,18484.10,0.00,0,0,0,0 +12-12-2022 11:53:00,18482.05,18483.15,18478.85,18479.55,0.00,0,0,0,0 +12-12-2022 11:52:00,18486.45,18488.00,18482.75,18482.75,0.00,0,0,0,0 +12-12-2022 11:51:00,18487.25,18487.90,18485.45,18486.20,0.00,0,0,0,0 +12-12-2022 11:50:00,18483.75,18487.50,18483.25,18486.60,0.00,0,0,0,0 +12-12-2022 11:49:00,18485.25,18485.50,18481.25,18483.40,0.00,0,0,0,0 +12-12-2022 11:48:00,18488.45,18489.20,18485.65,18485.90,0.00,0,0,0,0 +12-12-2022 11:47:00,18489.75,18491.85,18487.85,18487.85,0.00,0,0,0,0 +12-12-2022 11:46:00,18488.40,18492.70,18488.40,18490.30,0.00,0,0,0,0 +12-12-2022 11:45:00,18487.30,18490.20,18484.00,18488.35,0.00,0,0,0,0 +12-12-2022 11:44:00,18491.30,18492.75,18486.10,18487.35,0.00,0,0,0,0 +12-12-2022 11:43:00,18490.10,18491.25,18487.70,18491.00,0.00,0,0,0,0 +12-12-2022 11:42:00,18491.75,18492.55,18489.45,18489.70,0.00,0,0,0,0 +12-12-2022 11:41:00,18491.85,18493.00,18489.85,18491.30,0.00,0,0,0,0 +12-12-2022 11:40:00,18492.65,18493.30,18490.85,18491.65,0.00,0,0,0,0 +12-12-2022 11:39:00,18494.75,18497.30,18492.45,18492.45,0.00,0,0,0,0 +12-12-2022 11:38:00,18495.05,18498.70,18493.90,18493.90,0.00,0,0,0,0 +12-12-2022 11:37:00,18493.00,18499.15,18493.00,18495.30,0.00,0,0,0,0 +12-12-2022 11:36:00,18491.05,18494.00,18490.90,18491.95,0.00,0,0,0,0 +12-12-2022 11:35:00,18491.45,18492.80,18489.65,18490.20,0.00,0,0,0,0 +12-12-2022 11:34:00,18495.20,18496.15,18491.70,18491.70,0.00,0,0,0,0 +12-12-2022 11:33:00,18499.90,18499.90,18494.95,18495.50,0.00,0,0,0,0 +12-12-2022 11:32:00,18505.55,18506.70,18499.40,18499.45,0.00,0,0,0,0 +12-12-2022 11:31:00,18505.65,18506.50,18503.65,18506.00,0.00,0,0,0,0 +12-12-2022 11:30:00,18502.10,18504.90,18502.10,18504.90,0.00,0,0,0,0 +12-12-2022 11:29:00,18497.40,18502.80,18497.30,18501.80,0.00,0,0,0,0 +12-12-2022 11:28:00,18497.40,18499.60,18496.60,18497.55,0.00,0,0,0,0 +12-12-2022 11:27:00,18497.65,18498.80,18495.60,18497.25,0.00,0,0,0,0 +12-12-2022 11:26:00,18499.45,18501.05,18495.55,18497.25,0.00,0,0,0,0 +12-12-2022 11:25:00,18504.50,18505.65,18499.10,18499.75,0.00,0,0,0,0 +12-12-2022 11:24:00,18506.50,18507.25,18502.70,18503.95,0.00,0,0,0,0 +12-12-2022 11:23:00,18510.35,18510.80,18505.40,18505.70,0.00,0,0,0,0 +12-12-2022 11:22:00,18510.05,18512.55,18507.60,18510.15,0.00,0,0,0,0 +12-12-2022 11:21:00,18513.65,18513.85,18509.70,18510.35,0.00,0,0,0,0 +12-12-2022 11:20:00,18516.00,18516.00,18511.85,18512.70,0.00,0,0,0,0 +12-12-2022 11:19:00,18513.10,18516.35,18513.10,18515.80,0.00,0,0,0,0 +12-12-2022 11:18:00,18516.50,18516.50,18512.20,18513.20,0.00,0,0,0,0 +12-12-2022 11:17:00,18512.35,18516.90,18511.85,18516.60,0.00,0,0,0,0 +12-12-2022 11:16:00,18513.10,18515.65,18511.70,18512.70,0.00,0,0,0,0 +12-12-2022 11:15:00,18513.10,18514.35,18510.15,18512.70,0.00,0,0,0,0 +12-12-2022 11:14:00,18507.65,18513.25,18507.40,18512.55,0.00,0,0,0,0 +12-12-2022 11:13:00,18510.70,18510.90,18506.55,18507.05,0.00,0,0,0,0 +12-12-2022 11:12:00,18504.05,18510.15,18503.55,18510.15,0.00,0,0,0,0 +12-12-2022 11:11:00,18497.35,18504.85,18497.30,18503.55,0.00,0,0,0,0 +12-12-2022 11:10:00,18489.30,18497.65,18488.25,18497.65,0.00,0,0,0,0 +12-12-2022 11:09:00,18490.25,18491.30,18485.35,18488.85,0.00,0,0,0,0 +12-12-2022 11:08:00,18491.55,18492.30,18487.45,18490.05,0.00,0,0,0,0 +12-12-2022 11:07:00,18497.75,18497.85,18490.90,18491.50,0.00,0,0,0,0 +12-12-2022 11:06:00,18502.30,18503.00,18495.40,18497.65,0.00,0,0,0,0 +12-12-2022 11:05:00,18503.70,18506.65,18501.30,18501.90,0.00,0,0,0,0 +12-12-2022 11:04:00,18501.10,18505.50,18500.25,18503.80,0.00,0,0,0,0 +12-12-2022 11:03:00,18510.40,18510.40,18500.25,18500.70,0.00,0,0,0,0 +12-12-2022 11:02:00,18514.95,18514.95,18509.75,18510.00,0.00,0,0,0,0 +12-12-2022 11:01:00,18511.85,18516.05,18510.95,18514.05,0.00,0,0,0,0 +12-12-2022 11:00:00,18505.35,18512.60,18504.65,18512.20,0.00,0,0,0,0 +12-12-2022 10:59:00,18507.35,18507.55,18504.95,18505.15,0.00,0,0,0,0 +12-12-2022 10:58:00,18510.25,18510.55,18506.60,18507.85,0.00,0,0,0,0 +12-12-2022 10:57:00,18513.30,18513.85,18509.50,18509.50,0.00,0,0,0,0 +12-12-2022 10:56:00,18515.35,18517.65,18512.85,18513.25,0.00,0,0,0,0 +12-12-2022 10:55:00,18516.10,18517.40,18514.35,18514.50,0.00,0,0,0,0 +12-12-2022 10:54:00,18518.55,18519.75,18515.10,18516.35,0.00,0,0,0,0 +12-12-2022 10:53:00,18510.15,18521.00,18510.15,18518.40,0.00,0,0,0,0 +12-12-2022 10:52:00,18506.25,18510.60,18505.00,18510.00,0.00,0,0,0,0 +12-12-2022 10:51:00,18508.85,18509.15,18506.20,18506.40,0.00,0,0,0,0 +12-12-2022 10:50:00,18510.25,18510.40,18507.85,18508.60,0.00,0,0,0,0 +12-12-2022 10:49:00,18509.40,18512.75,18509.40,18509.80,0.00,0,0,0,0 +12-12-2022 10:48:00,18502.45,18509.45,18502.45,18509.10,0.00,0,0,0,0 +12-12-2022 10:47:00,18501.35,18503.50,18501.35,18502.40,0.00,0,0,0,0 +12-12-2022 10:46:00,18502.90,18503.25,18499.35,18501.00,0.00,0,0,0,0 +12-12-2022 10:45:00,18506.00,18508.70,18502.70,18503.40,0.00,0,0,0,0 +12-12-2022 10:44:00,18512.30,18512.70,18504.70,18506.20,0.00,0,0,0,0 +12-12-2022 10:43:00,18503.60,18513.35,18503.60,18511.40,0.00,0,0,0,0 +12-12-2022 10:42:00,18508.25,18509.45,18501.90,18503.10,0.00,0,0,0,0 +12-12-2022 10:41:00,18509.95,18516.70,18507.95,18507.95,0.00,0,0,0,0 +12-12-2022 10:40:00,18501.70,18507.65,18500.90,18507.65,0.00,0,0,0,0 +12-12-2022 10:39:00,18498.30,18503.30,18498.25,18501.40,0.00,0,0,0,0 +12-12-2022 10:38:00,18496.30,18499.65,18495.25,18497.85,0.00,0,0,0,0 +12-12-2022 10:37:00,18495.30,18497.05,18495.30,18496.05,0.00,0,0,0,0 +12-12-2022 10:36:00,18499.05,18499.35,18493.75,18496.70,0.00,0,0,0,0 +12-12-2022 10:35:00,18495.25,18499.55,18495.25,18499.55,0.00,0,0,0,0 +12-12-2022 10:34:00,18494.80,18495.70,18493.20,18495.50,0.00,0,0,0,0 +12-12-2022 10:33:00,18498.60,18498.60,18491.90,18493.65,0.00,0,0,0,0 +12-12-2022 10:32:00,18505.05,18505.90,18498.80,18498.80,0.00,0,0,0,0 +12-12-2022 10:31:00,18501.10,18509.50,18501.10,18505.30,0.00,0,0,0,0 +12-12-2022 10:30:00,18502.85,18504.10,18500.80,18500.80,0.00,0,0,0,0 +12-12-2022 10:29:00,18497.05,18503.25,18496.40,18502.60,0.00,0,0,0,0 +12-12-2022 10:28:00,18494.50,18499.85,18493.85,18497.50,0.00,0,0,0,0 +12-12-2022 10:27:00,18489.65,18494.25,18486.65,18494.10,0.00,0,0,0,0 +12-12-2022 10:26:00,18495.55,18496.70,18486.95,18489.20,0.00,0,0,0,0 +12-12-2022 10:25:00,18491.45,18497.70,18490.60,18496.15,0.00,0,0,0,0 +12-12-2022 10:24:00,18493.60,18498.55,18491.20,18491.20,0.00,0,0,0,0 +12-12-2022 10:23:00,18488.05,18494.90,18488.05,18493.80,0.00,0,0,0,0 +12-12-2022 10:22:00,18487.10,18490.70,18484.20,18488.70,0.00,0,0,0,0 +12-12-2022 10:21:00,18486.95,18492.10,18485.40,18486.75,0.00,0,0,0,0 +12-12-2022 10:20:00,18495.30,18495.30,18486.35,18486.35,0.00,0,0,0,0 +12-12-2022 10:19:00,18498.35,18499.35,18493.25,18494.45,0.00,0,0,0,0 +12-12-2022 10:18:00,18502.60,18502.75,18497.00,18498.05,0.00,0,0,0,0 +12-12-2022 10:17:00,18491.00,18505.05,18491.00,18502.85,0.00,0,0,0,0 +12-12-2022 10:16:00,18474.20,18490.65,18474.20,18490.65,0.00,0,0,0,0 +12-12-2022 10:15:00,18478.65,18481.05,18475.25,18475.95,0.00,0,0,0,0 +12-12-2022 10:14:00,18474.55,18481.30,18474.55,18477.95,0.00,0,0,0,0 +12-12-2022 10:13:00,18481.80,18482.25,18473.95,18475.00,0.00,0,0,0,0 +12-12-2022 10:12:00,18482.30,18484.35,18479.65,18481.40,0.00,0,0,0,0 +12-12-2022 10:11:00,18477.10,18481.15,18473.15,18480.25,0.00,0,0,0,0 +12-12-2022 10:10:00,18477.90,18485.20,18475.35,18477.35,0.00,0,0,0,0 +12-12-2022 10:09:00,18482.65,18487.50,18477.40,18477.40,0.00,0,0,0,0 +12-12-2022 10:08:00,18486.25,18487.50,18482.60,18482.90,0.00,0,0,0,0 +12-12-2022 10:07:00,18498.80,18499.35,18485.15,18485.75,0.00,0,0,0,0 +12-12-2022 10:06:00,18494.90,18500.80,18493.70,18498.45,0.00,0,0,0,0 +12-12-2022 10:05:00,18493.40,18498.35,18492.90,18494.15,0.00,0,0,0,0 +12-12-2022 10:04:00,18495.30,18495.60,18487.35,18492.80,0.00,0,0,0,0 +12-12-2022 10:03:00,18492.05,18501.90,18491.95,18495.70,0.00,0,0,0,0 +12-12-2022 10:02:00,18477.70,18492.85,18477.70,18491.90,0.00,0,0,0,0 +12-12-2022 10:01:00,18478.00,18478.35,18473.70,18476.90,0.00,0,0,0,0 +12-12-2022 10:00:00,18464.35,18478.30,18463.80,18478.30,0.00,0,0,0,0 +12-12-2022 09:59:00,18467.50,18474.05,18466.15,18466.15,0.00,0,0,0,0 +12-12-2022 09:58:00,18478.55,18479.25,18467.00,18468.60,0.00,0,0,0,0 +12-12-2022 09:57:00,18483.40,18485.70,18476.85,18478.30,0.00,0,0,0,0 +12-12-2022 09:56:00,18484.85,18492.20,18483.20,18483.20,0.00,0,0,0,0 +12-12-2022 09:55:00,18478.65,18484.20,18474.75,18483.60,0.00,0,0,0,0 +12-12-2022 09:54:00,18474.95,18478.75,18474.45,18477.95,0.00,0,0,0,0 +12-12-2022 09:53:00,18472.90,18479.75,18472.55,18473.55,0.00,0,0,0,0 +12-12-2022 09:52:00,18459.80,18471.65,18459.80,18471.45,0.00,0,0,0,0 +12-12-2022 09:51:00,18466.10,18468.70,18459.05,18459.05,0.00,0,0,0,0 +12-12-2022 09:50:00,18467.55,18469.40,18464.75,18467.15,0.00,0,0,0,0 +12-12-2022 09:49:00,18457.45,18467.00,18457.45,18466.20,0.00,0,0,0,0 +12-12-2022 09:48:00,18459.30,18464.50,18458.60,18458.60,0.00,0,0,0,0 +12-12-2022 09:47:00,18457.45,18460.90,18453.60,18460.90,0.00,0,0,0,0 +12-12-2022 09:46:00,18470.55,18471.75,18456.35,18457.65,0.00,0,0,0,0 +12-12-2022 09:45:00,18467.15,18474.70,18464.85,18472.65,0.00,0,0,0,0 +12-12-2022 09:44:00,18456.00,18467.50,18455.50,18467.35,0.00,0,0,0,0 +12-12-2022 09:43:00,18442.35,18455.80,18442.35,18455.15,0.00,0,0,0,0 +12-12-2022 09:42:00,18440.70,18443.60,18439.15,18442.45,0.00,0,0,0,0 +12-12-2022 09:41:00,18432.35,18446.85,18432.35,18441.15,0.00,0,0,0,0 +12-12-2022 09:40:00,18430.45,18433.90,18428.90,18432.20,0.00,0,0,0,0 +12-12-2022 09:39:00,18428.70,18432.50,18425.80,18429.75,0.00,0,0,0,0 +12-12-2022 09:38:00,18426.75,18438.35,18426.75,18428.95,0.00,0,0,0,0 +12-12-2022 09:37:00,18431.70,18438.75,18426.55,18427.25,0.00,0,0,0,0 +12-12-2022 09:36:00,18424.85,18433.60,18424.85,18431.05,0.00,0,0,0,0 +12-12-2022 09:35:00,18414.50,18433.70,18414.50,18424.95,0.00,0,0,0,0 +12-12-2022 09:34:00,18388.05,18413.15,18388.05,18413.15,0.00,0,0,0,0 +12-12-2022 09:33:00,18381.25,18391.15,18381.25,18387.50,0.00,0,0,0,0 +12-12-2022 09:32:00,18369.55,18382.55,18369.10,18380.60,0.00,0,0,0,0 +12-12-2022 09:31:00,18360.80,18372.05,18360.80,18370.00,0.00,0,0,0,0 +12-12-2022 09:30:00,18354.55,18365.05,18354.55,18361.35,0.00,0,0,0,0 +12-12-2022 09:29:00,18353.05,18357.00,18350.75,18354.95,0.00,0,0,0,0 +12-12-2022 09:28:00,18349.60,18358.15,18348.65,18353.95,0.00,0,0,0,0 +12-12-2022 09:27:00,18349.80,18355.25,18347.40,18349.75,0.00,0,0,0,0 +12-12-2022 09:26:00,18351.85,18355.70,18347.05,18349.60,0.00,0,0,0,0 +12-12-2022 09:25:00,18354.00,18354.40,18347.35,18351.20,0.00,0,0,0,0 +12-12-2022 09:24:00,18355.90,18357.10,18351.45,18354.65,0.00,0,0,0,0 +12-12-2022 09:23:00,18358.20,18359.80,18350.65,18355.75,0.00,0,0,0,0 +12-12-2022 09:22:00,18366.65,18369.65,18352.55,18357.60,0.00,0,0,0,0 +12-12-2022 09:21:00,18366.80,18368.55,18360.90,18366.35,0.00,0,0,0,0 +12-12-2022 09:20:00,18377.65,18377.85,18360.65,18360.65,0.00,0,0,0,0 +12-12-2022 09:19:00,18362.85,18377.60,18358.85,18377.60,0.00,0,0,0,0 +12-12-2022 09:18:00,18369.60,18369.60,18360.05,18361.45,0.00,0,0,0,0 +12-12-2022 09:17:00,18380.20,18380.65,18368.85,18369.00,0.00,0,0,0,0 +12-12-2022 09:16:00,18385.75,18388.20,18373.85,18378.95,0.00,0,0,0,0 +12-12-2022 09:15:00,18406.50,18416.75,18384.55,18385.70,0.00,0,0,0,0 +12-12-2022 09:14:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:13:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:12:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:11:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:10:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:09:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:08:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:07:00,18410.20,18410.20,18398.90,18402.15,0.00,0,0,0,0 +12-12-2022 09:06:00,18411.05,18411.05,18401.85,18408.00,0.00,0,0,0,0 +12-12-2022 09:05:00,18393.50,18415.60,18392.00,18409.30,0.00,0,0,0,0 +12-12-2022 09:04:00,18382.65,18393.95,18361.95,18393.45,0.00,0,0,0,0 +12-12-2022 09:03:00,18366.25,18389.90,18360.80,18382.60,0.00,0,0,0,0 +12-12-2022 09:02:00,18373.55,18376.50,18341.05,18367.35,0.00,0,0,0,0 +12-12-2022 09:01:00,18272.15,18378.40,18264.45,18372.85,0.00,0,0,0,0 +12-12-2022 09:00:00,17934.00,18271.45,17934.00,18271.45,0.00,0,0,0,0 +09-12-2022 15:31:13,18496.60,18496.60,18496.60,18496.60,0.00,0,0,0,0 +09-12-2022 15:30:28,18490.85,18490.85,18490.85,18490.85,0.00,0,0,0,0 +09-12-2022 15:29:00,18494.05,18494.20,18487.20,18493.25,0.00,0,0,0,0 +09-12-2022 15:28:00,18492.00,18497.55,18489.90,18492.75,0.00,0,0,0,0 +09-12-2022 15:27:00,18489.75,18495.10,18489.15,18491.65,0.00,0,0,0,0 +09-12-2022 15:26:00,18486.15,18491.00,18486.15,18488.65,0.00,0,0,0,0 +09-12-2022 15:25:00,18490.20,18491.50,18486.90,18487.45,0.00,0,0,0,0 +09-12-2022 15:24:00,18497.65,18498.70,18488.95,18490.35,0.00,0,0,0,0 +09-12-2022 15:23:00,18500.70,18502.65,18498.10,18498.10,0.00,0,0,0,0 +09-12-2022 15:22:00,18498.10,18501.30,18497.15,18501.15,0.00,0,0,0,0 +09-12-2022 15:21:00,18499.80,18499.80,18497.20,18498.00,0.00,0,0,0,0 +09-12-2022 15:20:00,18503.35,18507.15,18496.90,18500.05,0.00,0,0,0,0 +09-12-2022 15:19:00,18504.00,18505.35,18502.85,18503.05,0.00,0,0,0,0 +09-12-2022 15:18:00,18507.10,18508.80,18501.45,18503.75,0.00,0,0,0,0 +09-12-2022 15:17:00,18508.90,18510.90,18506.00,18507.25,0.00,0,0,0,0 +09-12-2022 15:16:00,18507.90,18509.00,18505.80,18508.35,0.00,0,0,0,0 +09-12-2022 15:15:00,18509.45,18512.20,18506.50,18508.10,0.00,0,0,0,0 +09-12-2022 15:14:00,18509.70,18510.95,18506.15,18509.50,0.00,0,0,0,0 +09-12-2022 15:13:00,18501.50,18510.15,18501.50,18509.75,0.00,0,0,0,0 +09-12-2022 15:12:00,18501.30,18503.05,18499.85,18501.90,0.00,0,0,0,0 +09-12-2022 15:11:00,18498.95,18505.55,18498.95,18501.45,0.00,0,0,0,0 +09-12-2022 15:10:00,18498.60,18500.40,18496.50,18499.05,0.00,0,0,0,0 +09-12-2022 15:09:00,18492.00,18497.15,18492.00,18497.15,0.00,0,0,0,0 +09-12-2022 15:08:00,18481.20,18492.50,18481.20,18492.35,0.00,0,0,0,0 +09-12-2022 15:07:00,18477.85,18482.70,18477.85,18481.25,0.00,0,0,0,0 +09-12-2022 15:06:00,18475.00,18481.10,18475.00,18478.40,0.00,0,0,0,0 +09-12-2022 15:05:00,18482.05,18483.80,18475.25,18475.25,0.00,0,0,0,0 +09-12-2022 15:04:00,18479.35,18482.75,18479.35,18481.05,0.00,0,0,0,0 +09-12-2022 15:03:00,18486.25,18487.45,18475.80,18479.75,0.00,0,0,0,0 +09-12-2022 15:02:00,18486.80,18492.05,18485.95,18485.95,0.00,0,0,0,0 +09-12-2022 15:01:00,18482.90,18489.65,18482.20,18486.40,0.00,0,0,0,0 +09-12-2022 15:00:00,18464.50,18482.85,18464.50,18482.15,0.00,0,0,0,0 +09-12-2022 14:59:00,18460.65,18464.80,18460.50,18463.80,0.00,0,0,0,0 +09-12-2022 14:58:00,18454.75,18462.30,18454.50,18460.70,0.00,0,0,0,0 +09-12-2022 14:57:00,18459.30,18460.10,18454.85,18455.15,0.00,0,0,0,0 +09-12-2022 14:56:00,18459.10,18462.10,18457.20,18459.25,0.00,0,0,0,0 +09-12-2022 14:55:00,18468.75,18468.75,18458.10,18458.80,0.00,0,0,0,0 +09-12-2022 14:54:00,18467.40,18470.05,18466.90,18469.35,0.00,0,0,0,0 +09-12-2022 14:53:00,18465.30,18469.10,18463.60,18467.20,0.00,0,0,0,0 +09-12-2022 14:52:00,18464.00,18468.70,18462.95,18465.60,0.00,0,0,0,0 +09-12-2022 14:51:00,18458.40,18463.35,18458.20,18463.15,0.00,0,0,0,0 +09-12-2022 14:50:00,18461.60,18463.00,18454.75,18458.20,0.00,0,0,0,0 +09-12-2022 14:49:00,18458.40,18462.85,18457.75,18461.65,0.00,0,0,0,0 +09-12-2022 14:48:00,18459.45,18459.45,18455.35,18457.50,0.00,0,0,0,0 +09-12-2022 14:47:00,18451.40,18460.00,18451.40,18459.30,0.00,0,0,0,0 +09-12-2022 14:46:00,18451.70,18456.75,18451.45,18451.60,0.00,0,0,0,0 +09-12-2022 14:45:00,18447.75,18456.95,18446.75,18452.25,0.00,0,0,0,0 +09-12-2022 14:44:00,18446.30,18452.55,18446.30,18447.25,0.00,0,0,0,0 +09-12-2022 14:43:00,18440.65,18445.95,18440.20,18445.50,0.00,0,0,0,0 +09-12-2022 14:42:00,18436.00,18441.80,18436.00,18440.70,0.00,0,0,0,0 +09-12-2022 14:41:00,18433.20,18438.30,18429.55,18436.95,0.00,0,0,0,0 +09-12-2022 14:40:00,18435.65,18437.75,18433.85,18434.20,0.00,0,0,0,0 +09-12-2022 14:39:00,18438.60,18439.10,18435.35,18435.80,0.00,0,0,0,0 +09-12-2022 14:38:00,18431.60,18438.60,18431.60,18437.50,0.00,0,0,0,0 +09-12-2022 14:37:00,18425.15,18432.90,18423.80,18432.40,0.00,0,0,0,0 +09-12-2022 14:36:00,18436.80,18436.95,18424.10,18424.50,0.00,0,0,0,0 +09-12-2022 14:35:00,18439.85,18442.45,18436.10,18436.85,0.00,0,0,0,0 +09-12-2022 14:34:00,18441.05,18444.80,18439.25,18440.35,0.00,0,0,0,0 +09-12-2022 14:33:00,18439.25,18441.30,18436.60,18441.30,0.00,0,0,0,0 +09-12-2022 14:32:00,18438.80,18442.00,18438.80,18439.45,0.00,0,0,0,0 +09-12-2022 14:31:00,18442.05,18442.80,18438.10,18440.20,0.00,0,0,0,0 +09-12-2022 14:30:00,18436.35,18444.15,18433.10,18442.85,0.00,0,0,0,0 +09-12-2022 14:29:00,18441.70,18443.50,18436.70,18436.75,0.00,0,0,0,0 +09-12-2022 14:28:00,18434.00,18441.80,18433.50,18441.80,0.00,0,0,0,0 +09-12-2022 14:27:00,18425.65,18434.95,18425.60,18433.95,0.00,0,0,0,0 +09-12-2022 14:26:00,18428.05,18428.80,18423.30,18426.05,0.00,0,0,0,0 +09-12-2022 14:25:00,18429.20,18430.10,18424.35,18427.60,0.00,0,0,0,0 +09-12-2022 14:24:00,18422.15,18433.45,18422.10,18430.50,0.00,0,0,0,0 +09-12-2022 14:23:00,18421.50,18422.40,18411.15,18422.40,0.00,0,0,0,0 +09-12-2022 14:22:00,18422.15,18423.60,18418.20,18422.00,0.00,0,0,0,0 +09-12-2022 14:21:00,18415.40,18424.10,18413.45,18422.30,0.00,0,0,0,0 +09-12-2022 14:20:00,18415.95,18420.05,18413.50,18415.70,0.00,0,0,0,0 +09-12-2022 14:19:00,18426.10,18430.00,18416.25,18416.25,0.00,0,0,0,0 +09-12-2022 14:18:00,18425.85,18428.65,18423.85,18426.30,0.00,0,0,0,0 +09-12-2022 14:17:00,18437.85,18438.80,18426.35,18426.50,0.00,0,0,0,0 +09-12-2022 14:16:00,18438.55,18442.30,18438.10,18438.70,0.00,0,0,0,0 +09-12-2022 14:15:00,18449.05,18449.05,18438.75,18439.25,0.00,0,0,0,0 +09-12-2022 14:14:00,18447.50,18455.05,18446.65,18449.30,0.00,0,0,0,0 +09-12-2022 14:13:00,18453.80,18453.80,18448.10,18448.30,0.00,0,0,0,0 +09-12-2022 14:12:00,18458.40,18458.95,18453.35,18453.55,0.00,0,0,0,0 +09-12-2022 14:11:00,18457.75,18459.95,18457.05,18458.60,0.00,0,0,0,0 +09-12-2022 14:10:00,18462.70,18462.90,18457.50,18458.05,0.00,0,0,0,0 +09-12-2022 14:09:00,18471.25,18471.95,18462.30,18462.85,0.00,0,0,0,0 +09-12-2022 14:08:00,18471.45,18473.15,18470.80,18472.20,0.00,0,0,0,0 +09-12-2022 14:07:00,18477.60,18477.95,18470.85,18471.65,0.00,0,0,0,0 +09-12-2022 14:06:00,18477.65,18479.00,18476.25,18477.45,0.00,0,0,0,0 +09-12-2022 14:05:00,18473.45,18479.60,18471.00,18478.70,0.00,0,0,0,0 +09-12-2022 14:04:00,18472.80,18473.70,18469.30,18472.85,0.00,0,0,0,0 +09-12-2022 14:03:00,18466.50,18479.20,18465.70,18472.45,0.00,0,0,0,0 +09-12-2022 14:02:00,18461.10,18467.30,18454.95,18466.35,0.00,0,0,0,0 +09-12-2022 14:01:00,18463.65,18463.65,18459.90,18461.45,0.00,0,0,0,0 +09-12-2022 14:00:00,18471.55,18472.80,18463.50,18463.80,0.00,0,0,0,0 +09-12-2022 13:59:00,18474.45,18475.45,18470.05,18470.75,0.00,0,0,0,0 +09-12-2022 13:58:00,18476.00,18476.45,18473.60,18474.65,0.00,0,0,0,0 +09-12-2022 13:57:00,18476.40,18477.75,18476.00,18476.25,0.00,0,0,0,0 +09-12-2022 13:56:00,18480.30,18481.10,18474.20,18477.05,0.00,0,0,0,0 +09-12-2022 13:55:00,18481.75,18484.45,18480.35,18480.55,0.00,0,0,0,0 +09-12-2022 13:54:00,18481.55,18482.45,18479.65,18481.70,0.00,0,0,0,0 +09-12-2022 13:53:00,18481.85,18483.30,18479.05,18481.80,0.00,0,0,0,0 +09-12-2022 13:52:00,18481.10,18486.05,18481.10,18481.35,0.00,0,0,0,0 +09-12-2022 13:51:00,18474.70,18481.05,18474.70,18481.00,0.00,0,0,0,0 +09-12-2022 13:50:00,18470.00,18475.55,18467.95,18473.85,0.00,0,0,0,0 +09-12-2022 13:49:00,18472.15,18473.65,18469.45,18469.70,0.00,0,0,0,0 +09-12-2022 13:48:00,18469.80,18473.90,18469.40,18471.75,0.00,0,0,0,0 +09-12-2022 13:47:00,18463.15,18468.55,18460.65,18468.35,0.00,0,0,0,0 +09-12-2022 13:46:00,18466.95,18466.95,18460.95,18461.90,0.00,0,0,0,0 +09-12-2022 13:45:00,18466.25,18468.35,18459.30,18467.90,0.00,0,0,0,0 +09-12-2022 13:44:00,18471.95,18473.40,18465.75,18466.45,0.00,0,0,0,0 +09-12-2022 13:43:00,18481.70,18482.40,18472.80,18473.05,0.00,0,0,0,0 +09-12-2022 13:42:00,18486.40,18487.85,18484.45,18484.45,0.00,0,0,0,0 +09-12-2022 13:41:00,18488.05,18488.10,18486.35,18486.50,0.00,0,0,0,0 +09-12-2022 13:40:00,18488.60,18489.65,18486.75,18487.95,0.00,0,0,0,0 +09-12-2022 13:39:00,18489.00,18491.40,18488.55,18488.95,0.00,0,0,0,0 +09-12-2022 13:38:00,18491.55,18492.30,18488.40,18489.35,0.00,0,0,0,0 +09-12-2022 13:37:00,18485.90,18492.05,18485.25,18492.05,0.00,0,0,0,0 +09-12-2022 13:36:00,18487.95,18487.95,18485.30,18486.30,0.00,0,0,0,0 +09-12-2022 13:35:00,18491.50,18491.50,18487.60,18488.40,0.00,0,0,0,0 +09-12-2022 13:34:00,18489.65,18493.50,18489.45,18492.00,0.00,0,0,0,0 +09-12-2022 13:33:00,18487.65,18491.60,18487.35,18490.10,0.00,0,0,0,0 +09-12-2022 13:32:00,18489.25,18489.90,18487.35,18488.15,0.00,0,0,0,0 +09-12-2022 13:31:00,18494.20,18494.20,18487.50,18489.10,0.00,0,0,0,0 +09-12-2022 13:30:00,18493.10,18499.00,18492.85,18493.80,0.00,0,0,0,0 +09-12-2022 13:29:00,18489.15,18493.90,18489.15,18492.30,0.00,0,0,0,0 +09-12-2022 13:28:00,18488.55,18489.85,18488.00,18489.10,0.00,0,0,0,0 +09-12-2022 13:27:00,18487.20,18488.70,18485.40,18488.35,0.00,0,0,0,0 +09-12-2022 13:26:00,18486.20,18487.40,18485.75,18486.75,0.00,0,0,0,0 +09-12-2022 13:25:00,18487.30,18488.60,18484.45,18486.70,0.00,0,0,0,0 +09-12-2022 13:24:00,18485.50,18488.25,18483.50,18487.05,0.00,0,0,0,0 +09-12-2022 13:23:00,18485.70,18489.90,18484.05,18484.90,0.00,0,0,0,0 +09-12-2022 13:22:00,18488.40,18489.65,18485.90,18485.90,0.00,0,0,0,0 +09-12-2022 13:21:00,18489.45,18489.45,18485.00,18488.35,0.00,0,0,0,0 +09-12-2022 13:20:00,18489.90,18491.00,18487.45,18489.30,0.00,0,0,0,0 +09-12-2022 13:19:00,18489.10,18491.30,18488.00,18490.60,0.00,0,0,0,0 +09-12-2022 13:18:00,18496.35,18497.65,18488.55,18489.45,0.00,0,0,0,0 +09-12-2022 13:17:00,18494.25,18497.70,18494.25,18496.40,0.00,0,0,0,0 +09-12-2022 13:16:00,18494.25,18497.25,18492.25,18494.60,0.00,0,0,0,0 +09-12-2022 13:15:00,18488.30,18496.50,18487.25,18494.80,0.00,0,0,0,0 +09-12-2022 13:14:00,18496.55,18496.55,18490.30,18490.40,0.00,0,0,0,0 +09-12-2022 13:13:00,18491.15,18499.00,18491.15,18497.15,0.00,0,0,0,0 +09-12-2022 13:12:00,18487.35,18491.70,18487.35,18490.55,0.00,0,0,0,0 +09-12-2022 13:11:00,18485.25,18488.40,18482.80,18487.05,0.00,0,0,0,0 +09-12-2022 13:10:00,18491.20,18491.60,18482.75,18485.15,0.00,0,0,0,0 +09-12-2022 13:09:00,18487.95,18493.00,18487.35,18491.75,0.00,0,0,0,0 +09-12-2022 13:08:00,18496.15,18497.20,18487.90,18488.05,0.00,0,0,0,0 +09-12-2022 13:07:00,18492.75,18499.30,18492.60,18496.25,0.00,0,0,0,0 +09-12-2022 13:06:00,18497.30,18499.50,18492.50,18492.50,0.00,0,0,0,0 +09-12-2022 13:05:00,18494.70,18497.95,18488.30,18497.85,0.00,0,0,0,0 +09-12-2022 13:04:00,18490.50,18499.95,18489.80,18494.80,0.00,0,0,0,0 +09-12-2022 13:03:00,18491.00,18491.20,18486.15,18489.65,0.00,0,0,0,0 +09-12-2022 13:02:00,18491.65,18494.55,18487.65,18491.15,0.00,0,0,0,0 +09-12-2022 13:01:00,18488.20,18493.15,18488.20,18491.85,0.00,0,0,0,0 +09-12-2022 13:00:00,18484.20,18488.95,18477.15,18488.75,0.00,0,0,0,0 +09-12-2022 12:59:00,18484.50,18486.95,18482.20,18486.40,0.00,0,0,0,0 +09-12-2022 12:58:00,18483.25,18486.40,18482.85,18485.15,0.00,0,0,0,0 +09-12-2022 12:57:00,18473.50,18484.75,18472.75,18483.35,0.00,0,0,0,0 +09-12-2022 12:56:00,18474.90,18480.20,18471.85,18474.25,0.00,0,0,0,0 +09-12-2022 12:55:00,18459.60,18473.95,18459.60,18473.95,0.00,0,0,0,0 +09-12-2022 12:54:00,18470.00,18470.00,18455.65,18459.65,0.00,0,0,0,0 +09-12-2022 12:53:00,18473.85,18475.40,18469.95,18469.95,0.00,0,0,0,0 +09-12-2022 12:52:00,18481.70,18483.25,18472.10,18474.25,0.00,0,0,0,0 +09-12-2022 12:51:00,18483.70,18484.70,18481.10,18481.80,0.00,0,0,0,0 +09-12-2022 12:50:00,18480.15,18485.10,18478.75,18483.75,0.00,0,0,0,0 +09-12-2022 12:49:00,18485.55,18485.80,18473.40,18479.50,0.00,0,0,0,0 +09-12-2022 12:48:00,18485.45,18487.65,18484.05,18485.10,0.00,0,0,0,0 +09-12-2022 12:47:00,18482.65,18487.40,18481.30,18485.60,0.00,0,0,0,0 +09-12-2022 12:46:00,18485.55,18487.40,18479.80,18483.25,0.00,0,0,0,0 +09-12-2022 12:45:00,18488.65,18488.65,18482.30,18486.35,0.00,0,0,0,0 +09-12-2022 12:44:00,18486.05,18490.75,18484.55,18490.70,0.00,0,0,0,0 +09-12-2022 12:43:00,18494.90,18494.90,18486.05,18486.50,0.00,0,0,0,0 +09-12-2022 12:42:00,18504.45,18508.10,18493.95,18494.85,0.00,0,0,0,0 +09-12-2022 12:41:00,18506.65,18506.85,18503.55,18504.85,0.00,0,0,0,0 +09-12-2022 12:40:00,18508.55,18511.30,18503.55,18507.60,0.00,0,0,0,0 +09-12-2022 12:39:00,18505.70,18510.70,18503.95,18509.75,0.00,0,0,0,0 +09-12-2022 12:38:00,18504.30,18508.65,18503.25,18506.55,0.00,0,0,0,0 +09-12-2022 12:37:00,18503.30,18507.15,18500.60,18503.70,0.00,0,0,0,0 +09-12-2022 12:36:00,18509.45,18509.45,18498.05,18502.75,0.00,0,0,0,0 +09-12-2022 12:35:00,18515.45,18515.90,18508.65,18509.00,0.00,0,0,0,0 +09-12-2022 12:34:00,18522.00,18524.30,18509.70,18513.70,0.00,0,0,0,0 +09-12-2022 12:33:00,18538.65,18539.40,18522.85,18522.85,0.00,0,0,0,0 +09-12-2022 12:32:00,18552.45,18552.45,18537.45,18538.60,0.00,0,0,0,0 +09-12-2022 12:31:00,18556.95,18557.30,18552.35,18552.35,0.00,0,0,0,0 +09-12-2022 12:30:00,18553.45,18557.80,18552.60,18557.00,0.00,0,0,0,0 +09-12-2022 12:29:00,18553.30,18554.30,18552.55,18553.40,0.00,0,0,0,0 +09-12-2022 12:28:00,18553.80,18555.00,18553.00,18553.70,0.00,0,0,0,0 +09-12-2022 12:27:00,18555.40,18556.40,18553.15,18553.70,0.00,0,0,0,0 +09-12-2022 12:26:00,18559.95,18560.20,18555.35,18555.45,0.00,0,0,0,0 +09-12-2022 12:25:00,18558.85,18560.15,18557.65,18558.80,0.00,0,0,0,0 +09-12-2022 12:24:00,18558.75,18560.35,18558.30,18559.35,0.00,0,0,0,0 +09-12-2022 12:23:00,18560.60,18561.35,18558.85,18559.10,0.00,0,0,0,0 +09-12-2022 12:22:00,18564.80,18566.70,18560.85,18560.90,0.00,0,0,0,0 +09-12-2022 12:21:00,18562.85,18566.10,18562.55,18564.65,0.00,0,0,0,0 +09-12-2022 12:20:00,18559.20,18564.20,18559.20,18563.15,0.00,0,0,0,0 +09-12-2022 12:19:00,18559.00,18561.75,18558.80,18559.80,0.00,0,0,0,0 +09-12-2022 12:18:00,18563.90,18564.65,18559.20,18559.20,0.00,0,0,0,0 +09-12-2022 12:17:00,18564.40,18566.15,18563.50,18563.85,0.00,0,0,0,0 +09-12-2022 12:16:00,18566.90,18566.90,18563.35,18565.10,0.00,0,0,0,0 +09-12-2022 12:15:00,18564.70,18568.55,18564.00,18567.40,0.00,0,0,0,0 +09-12-2022 12:14:00,18563.70,18566.30,18562.15,18564.90,0.00,0,0,0,0 +09-12-2022 12:13:00,18564.40,18565.30,18562.95,18564.05,0.00,0,0,0,0 +09-12-2022 12:12:00,18562.60,18565.70,18561.10,18564.15,0.00,0,0,0,0 +09-12-2022 12:11:00,18561.80,18563.75,18559.05,18562.75,0.00,0,0,0,0 +09-12-2022 12:10:00,18560.90,18564.55,18560.90,18562.25,0.00,0,0,0,0 +09-12-2022 12:09:00,18560.20,18562.20,18557.70,18561.80,0.00,0,0,0,0 +09-12-2022 12:08:00,18561.50,18561.80,18559.80,18560.65,0.00,0,0,0,0 +09-12-2022 12:07:00,18561.95,18562.75,18560.70,18561.60,0.00,0,0,0,0 +09-12-2022 12:06:00,18562.35,18563.60,18560.90,18562.65,0.00,0,0,0,0 +09-12-2022 12:05:00,18562.50,18564.25,18561.40,18563.60,0.00,0,0,0,0 +09-12-2022 12:04:00,18558.65,18564.55,18557.70,18563.05,0.00,0,0,0,0 +09-12-2022 12:03:00,18558.15,18560.10,18556.05,18558.80,0.00,0,0,0,0 +09-12-2022 12:02:00,18556.00,18559.75,18556.00,18558.65,0.00,0,0,0,0 +09-12-2022 12:01:00,18555.50,18557.65,18555.30,18555.75,0.00,0,0,0,0 +09-12-2022 12:00:00,18552.65,18555.45,18552.00,18555.05,0.00,0,0,0,0 +09-12-2022 11:59:00,18552.05,18553.70,18551.75,18552.80,0.00,0,0,0,0 +09-12-2022 11:58:00,18552.10,18554.75,18551.05,18552.35,0.00,0,0,0,0 +09-12-2022 11:57:00,18555.10,18555.10,18551.45,18552.50,0.00,0,0,0,0 +09-12-2022 11:56:00,18556.00,18556.20,18554.30,18555.40,0.00,0,0,0,0 +09-12-2022 11:55:00,18555.80,18556.55,18554.30,18555.90,0.00,0,0,0,0 +09-12-2022 11:54:00,18556.65,18556.95,18554.60,18556.05,0.00,0,0,0,0 +09-12-2022 11:53:00,18558.15,18559.70,18555.90,18557.05,0.00,0,0,0,0 +09-12-2022 11:52:00,18557.70,18559.55,18556.35,18558.60,0.00,0,0,0,0 +09-12-2022 11:51:00,18559.75,18560.25,18558.10,18558.75,0.00,0,0,0,0 +09-12-2022 11:50:00,18561.35,18561.65,18559.30,18560.15,0.00,0,0,0,0 +09-12-2022 11:49:00,18558.25,18560.85,18556.80,18560.30,0.00,0,0,0,0 +09-12-2022 11:48:00,18554.10,18558.30,18553.50,18557.25,0.00,0,0,0,0 +09-12-2022 11:47:00,18560.05,18560.55,18554.55,18554.55,0.00,0,0,0,0 +09-12-2022 11:46:00,18556.35,18560.95,18556.35,18559.45,0.00,0,0,0,0 +09-12-2022 11:45:00,18555.40,18557.80,18553.45,18557.80,0.00,0,0,0,0 +09-12-2022 11:44:00,18557.05,18557.50,18555.50,18555.50,0.00,0,0,0,0 +09-12-2022 11:43:00,18555.25,18558.00,18554.30,18557.20,0.00,0,0,0,0 +09-12-2022 11:42:00,18557.65,18558.45,18555.40,18555.65,0.00,0,0,0,0 +09-12-2022 11:41:00,18560.45,18561.15,18557.50,18558.35,0.00,0,0,0,0 +09-12-2022 11:40:00,18558.55,18561.90,18558.15,18561.90,0.00,0,0,0,0 +09-12-2022 11:39:00,18553.60,18558.40,18553.60,18558.40,0.00,0,0,0,0 +09-12-2022 11:38:00,18553.00,18555.05,18551.90,18553.75,0.00,0,0,0,0 +09-12-2022 11:37:00,18551.45,18553.80,18551.40,18553.25,0.00,0,0,0,0 +09-12-2022 11:36:00,18546.90,18552.25,18546.85,18551.00,0.00,0,0,0,0 +09-12-2022 11:35:00,18544.55,18547.35,18544.55,18547.35,0.00,0,0,0,0 +09-12-2022 11:34:00,18549.80,18549.95,18543.95,18544.65,0.00,0,0,0,0 +09-12-2022 11:33:00,18552.45,18552.85,18548.80,18549.85,0.00,0,0,0,0 +09-12-2022 11:32:00,18553.95,18555.10,18550.40,18552.65,0.00,0,0,0,0 +09-12-2022 11:31:00,18552.00,18555.20,18551.50,18554.00,0.00,0,0,0,0 +09-12-2022 11:30:00,18549.50,18552.90,18549.50,18552.40,0.00,0,0,0,0 +09-12-2022 11:29:00,18547.70,18550.90,18547.05,18550.30,0.00,0,0,0,0 +09-12-2022 11:28:00,18547.50,18549.85,18546.75,18549.40,0.00,0,0,0,0 +09-12-2022 11:27:00,18549.55,18550.90,18547.00,18547.95,0.00,0,0,0,0 +09-12-2022 11:26:00,18547.65,18551.80,18547.65,18550.10,0.00,0,0,0,0 +09-12-2022 11:25:00,18542.30,18547.90,18542.30,18547.60,0.00,0,0,0,0 +09-12-2022 11:24:00,18542.35,18544.95,18541.70,18543.00,0.00,0,0,0,0 +09-12-2022 11:23:00,18541.45,18543.40,18541.35,18542.70,0.00,0,0,0,0 +09-12-2022 11:22:00,18539.70,18541.80,18538.05,18541.40,0.00,0,0,0,0 +09-12-2022 11:21:00,18540.45,18541.05,18537.90,18540.00,0.00,0,0,0,0 +09-12-2022 11:20:00,18541.75,18542.75,18539.15,18540.05,0.00,0,0,0,0 +09-12-2022 11:19:00,18541.90,18542.10,18538.10,18541.20,0.00,0,0,0,0 +09-12-2022 11:18:00,18543.95,18546.15,18542.50,18543.00,0.00,0,0,0,0 +09-12-2022 11:17:00,18551.45,18551.95,18543.90,18544.20,0.00,0,0,0,0 +09-12-2022 11:16:00,18549.95,18554.70,18549.95,18551.55,0.00,0,0,0,0 +09-12-2022 11:15:00,18554.35,18555.00,18549.90,18550.60,0.00,0,0,0,0 +09-12-2022 11:14:00,18555.15,18557.30,18554.05,18554.25,0.00,0,0,0,0 +09-12-2022 11:13:00,18553.70,18556.25,18552.90,18555.20,0.00,0,0,0,0 +09-12-2022 11:12:00,18554.00,18554.50,18552.15,18553.50,0.00,0,0,0,0 +09-12-2022 11:11:00,18551.25,18555.25,18550.70,18554.30,0.00,0,0,0,0 +09-12-2022 11:10:00,18550.55,18552.65,18550.20,18551.10,0.00,0,0,0,0 +09-12-2022 11:09:00,18549.75,18552.85,18548.35,18551.00,0.00,0,0,0,0 +09-12-2022 11:08:00,18556.70,18557.35,18549.25,18550.30,0.00,0,0,0,0 +09-12-2022 11:07:00,18554.80,18557.40,18554.00,18557.15,0.00,0,0,0,0 +09-12-2022 11:06:00,18557.60,18557.80,18554.85,18554.85,0.00,0,0,0,0 +09-12-2022 11:05:00,18564.15,18564.15,18557.10,18557.25,0.00,0,0,0,0 +09-12-2022 11:04:00,18565.00,18566.00,18563.60,18564.55,0.00,0,0,0,0 +09-12-2022 11:03:00,18562.60,18565.80,18562.20,18565.80,0.00,0,0,0,0 +09-12-2022 11:02:00,18563.00,18563.70,18561.35,18563.70,0.00,0,0,0,0 +09-12-2022 11:01:00,18557.50,18563.30,18556.90,18563.15,0.00,0,0,0,0 +09-12-2022 11:00:00,18556.35,18557.90,18554.35,18557.00,0.00,0,0,0,0 +09-12-2022 10:59:00,18560.00,18560.35,18556.40,18556.45,0.00,0,0,0,0 +09-12-2022 10:58:00,18561.55,18561.90,18558.85,18559.90,0.00,0,0,0,0 +09-12-2022 10:57:00,18558.35,18562.10,18558.35,18561.35,0.00,0,0,0,0 +09-12-2022 10:56:00,18555.40,18559.25,18554.95,18558.55,0.00,0,0,0,0 +09-12-2022 10:55:00,18551.95,18555.95,18548.45,18555.55,0.00,0,0,0,0 +09-12-2022 10:54:00,18556.00,18558.65,18552.15,18552.15,0.00,0,0,0,0 +09-12-2022 10:53:00,18561.95,18562.45,18556.10,18556.10,0.00,0,0,0,0 +09-12-2022 10:52:00,18563.10,18564.55,18560.95,18562.25,0.00,0,0,0,0 +09-12-2022 10:51:00,18562.40,18564.10,18559.95,18562.90,0.00,0,0,0,0 +09-12-2022 10:50:00,18560.55,18562.50,18558.95,18562.45,0.00,0,0,0,0 +09-12-2022 10:49:00,18556.80,18560.85,18556.05,18560.85,0.00,0,0,0,0 +09-12-2022 10:48:00,18556.80,18559.90,18555.85,18557.25,0.00,0,0,0,0 +09-12-2022 10:47:00,18552.45,18557.65,18552.40,18556.25,0.00,0,0,0,0 +09-12-2022 10:46:00,18555.00,18555.00,18549.60,18552.00,0.00,0,0,0,0 +09-12-2022 10:45:00,18569.30,18569.30,18554.75,18555.20,0.00,0,0,0,0 +09-12-2022 10:44:00,18566.15,18569.80,18565.15,18568.70,0.00,0,0,0,0 +09-12-2022 10:43:00,18565.90,18567.90,18565.05,18565.40,0.00,0,0,0,0 +09-12-2022 10:42:00,18563.00,18566.80,18561.25,18565.85,0.00,0,0,0,0 +09-12-2022 10:41:00,18569.20,18569.60,18563.30,18563.50,0.00,0,0,0,0 +09-12-2022 10:40:00,18570.55,18571.30,18568.85,18569.40,0.00,0,0,0,0 +09-12-2022 10:39:00,18572.55,18574.20,18569.65,18570.50,0.00,0,0,0,0 +09-12-2022 10:38:00,18569.75,18574.90,18569.75,18571.85,0.00,0,0,0,0 +09-12-2022 10:37:00,18560.80,18569.50,18559.60,18569.50,0.00,0,0,0,0 +09-12-2022 10:36:00,18566.80,18567.95,18562.15,18562.15,0.00,0,0,0,0 +09-12-2022 10:35:00,18563.50,18567.60,18562.05,18567.60,0.00,0,0,0,0 +09-12-2022 10:34:00,18567.25,18568.15,18563.20,18563.95,0.00,0,0,0,0 +09-12-2022 10:33:00,18569.75,18570.00,18566.50,18567.85,0.00,0,0,0,0 +09-12-2022 10:32:00,18574.50,18575.45,18569.80,18570.05,0.00,0,0,0,0 +09-12-2022 10:31:00,18575.30,18576.15,18572.00,18573.90,0.00,0,0,0,0 +09-12-2022 10:30:00,18581.35,18581.35,18575.55,18575.55,0.00,0,0,0,0 +09-12-2022 10:29:00,18579.70,18582.80,18579.35,18580.95,0.00,0,0,0,0 +09-12-2022 10:28:00,18587.65,18588.35,18577.95,18579.85,0.00,0,0,0,0 +09-12-2022 10:27:00,18588.80,18591.80,18587.80,18588.10,0.00,0,0,0,0 +09-12-2022 10:26:00,18587.70,18590.30,18586.75,18588.90,0.00,0,0,0,0 +09-12-2022 10:25:00,18585.75,18588.80,18583.95,18587.45,0.00,0,0,0,0 +09-12-2022 10:24:00,18596.85,18596.85,18587.30,18587.30,0.00,0,0,0,0 +09-12-2022 10:23:00,18603.40,18603.40,18596.90,18597.05,0.00,0,0,0,0 +09-12-2022 10:22:00,18609.15,18609.20,18602.65,18603.50,0.00,0,0,0,0 +09-12-2022 10:21:00,18604.80,18610.10,18604.80,18609.25,0.00,0,0,0,0 +09-12-2022 10:20:00,18602.05,18607.65,18602.05,18605.15,0.00,0,0,0,0 +09-12-2022 10:19:00,18598.90,18603.80,18598.90,18602.45,0.00,0,0,0,0 +09-12-2022 10:18:00,18599.15,18599.90,18595.90,18599.05,0.00,0,0,0,0 +09-12-2022 10:17:00,18610.50,18610.50,18598.05,18598.95,0.00,0,0,0,0 +09-12-2022 10:16:00,18611.20,18613.50,18610.05,18610.70,0.00,0,0,0,0 +09-12-2022 10:15:00,18611.10,18612.55,18609.50,18609.50,0.00,0,0,0,0 +09-12-2022 10:14:00,18610.60,18612.55,18609.55,18611.05,0.00,0,0,0,0 +09-12-2022 10:13:00,18610.70,18611.90,18609.20,18610.95,0.00,0,0,0,0 +09-12-2022 10:12:00,18613.60,18614.20,18610.00,18610.90,0.00,0,0,0,0 +09-12-2022 10:11:00,18616.20,18616.20,18611.15,18613.35,0.00,0,0,0,0 +09-12-2022 10:10:00,18620.70,18621.35,18616.65,18617.05,0.00,0,0,0,0 +09-12-2022 10:09:00,18621.95,18624.40,18620.80,18621.65,0.00,0,0,0,0 +09-12-2022 10:08:00,18620.90,18625.45,18619.35,18622.10,0.00,0,0,0,0 +09-12-2022 10:07:00,18625.75,18625.90,18619.10,18621.00,0.00,0,0,0,0 +09-12-2022 10:06:00,18629.70,18629.70,18624.25,18625.20,0.00,0,0,0,0 +09-12-2022 10:05:00,18634.90,18635.30,18629.25,18629.55,0.00,0,0,0,0 +09-12-2022 10:04:00,18631.15,18634.60,18629.50,18634.60,0.00,0,0,0,0 +09-12-2022 10:03:00,18632.80,18633.70,18629.65,18631.00,0.00,0,0,0,0 +09-12-2022 10:02:00,18631.35,18633.60,18631.35,18632.45,0.00,0,0,0,0 +09-12-2022 10:01:00,18627.55,18631.70,18627.40,18631.60,0.00,0,0,0,0 +09-12-2022 10:00:00,18626.05,18630.40,18625.70,18628.00,0.00,0,0,0,0 +09-12-2022 09:59:00,18627.15,18627.70,18624.85,18626.30,0.00,0,0,0,0 +09-12-2022 09:58:00,18616.05,18627.20,18614.80,18627.20,0.00,0,0,0,0 +09-12-2022 09:57:00,18608.05,18615.80,18608.05,18615.80,0.00,0,0,0,0 +09-12-2022 09:56:00,18608.65,18611.95,18607.60,18608.65,0.00,0,0,0,0 +09-12-2022 09:55:00,18616.00,18616.00,18608.30,18608.30,0.00,0,0,0,0 +09-12-2022 09:54:00,18621.25,18623.35,18616.05,18616.05,0.00,0,0,0,0 +09-12-2022 09:53:00,18618.20,18621.95,18617.95,18621.95,0.00,0,0,0,0 +09-12-2022 09:52:00,18621.00,18621.55,18617.05,18618.35,0.00,0,0,0,0 +09-12-2022 09:51:00,18619.70,18621.75,18618.50,18620.75,0.00,0,0,0,0 +09-12-2022 09:50:00,18624.30,18624.50,18619.65,18619.80,0.00,0,0,0,0 +09-12-2022 09:49:00,18621.80,18626.25,18621.65,18624.45,0.00,0,0,0,0 +09-12-2022 09:48:00,18620.40,18622.25,18617.00,18621.30,0.00,0,0,0,0 +09-12-2022 09:47:00,18624.05,18625.05,18620.35,18620.35,0.00,0,0,0,0 +09-12-2022 09:46:00,18621.90,18626.10,18616.85,18623.80,0.00,0,0,0,0 +09-12-2022 09:45:00,18625.65,18626.85,18621.20,18622.05,0.00,0,0,0,0 +09-12-2022 09:44:00,18618.85,18627.95,18618.85,18625.85,0.00,0,0,0,0 +09-12-2022 09:43:00,18622.10,18622.50,18616.85,18619.20,0.00,0,0,0,0 +09-12-2022 09:42:00,18624.60,18624.60,18619.90,18621.85,0.00,0,0,0,0 +09-12-2022 09:41:00,18627.45,18627.90,18624.95,18625.05,0.00,0,0,0,0 +09-12-2022 09:40:00,18625.45,18631.80,18625.45,18628.15,0.00,0,0,0,0 +09-12-2022 09:39:00,18615.80,18625.55,18615.80,18624.90,0.00,0,0,0,0 +09-12-2022 09:38:00,18615.25,18616.75,18613.80,18615.35,0.00,0,0,0,0 +09-12-2022 09:37:00,18618.00,18620.40,18615.10,18615.10,0.00,0,0,0,0 +09-12-2022 09:36:00,18620.00,18620.75,18616.95,18617.30,0.00,0,0,0,0 +09-12-2022 09:35:00,18619.80,18621.50,18618.00,18620.05,0.00,0,0,0,0 +09-12-2022 09:34:00,18623.75,18623.75,18617.45,18620.05,0.00,0,0,0,0 +09-12-2022 09:33:00,18621.25,18624.60,18618.05,18624.10,0.00,0,0,0,0 +09-12-2022 09:32:00,18624.85,18624.85,18619.70,18621.40,0.00,0,0,0,0 +09-12-2022 09:31:00,18629.40,18629.40,18624.30,18624.90,0.00,0,0,0,0 +09-12-2022 09:30:00,18624.95,18630.20,18622.10,18629.20,0.00,0,0,0,0 +09-12-2022 09:29:00,18626.10,18628.20,18623.75,18625.70,0.00,0,0,0,0 +09-12-2022 09:28:00,18633.60,18633.60,18626.00,18626.50,0.00,0,0,0,0 +09-12-2022 09:27:00,18638.25,18638.25,18631.15,18633.20,0.00,0,0,0,0 +09-12-2022 09:26:00,18636.25,18639.10,18634.30,18637.75,0.00,0,0,0,0 +09-12-2022 09:25:00,18641.40,18641.40,18635.60,18636.55,0.00,0,0,0,0 +09-12-2022 09:24:00,18649.00,18649.00,18640.80,18641.10,0.00,0,0,0,0 +09-12-2022 09:23:00,18639.95,18648.50,18637.80,18647.80,0.00,0,0,0,0 +09-12-2022 09:22:00,18643.10,18643.40,18639.00,18639.80,0.00,0,0,0,0 +09-12-2022 09:21:00,18650.65,18650.65,18642.60,18642.60,0.00,0,0,0,0 +09-12-2022 09:20:00,18651.35,18658.00,18650.00,18650.25,0.00,0,0,0,0 +09-12-2022 09:19:00,18650.50,18654.45,18649.20,18650.85,0.00,0,0,0,0 +09-12-2022 09:18:00,18653.60,18657.00,18649.95,18649.95,0.00,0,0,0,0 +09-12-2022 09:17:00,18657.85,18657.85,18652.05,18654.35,0.00,0,0,0,0 +09-12-2022 09:16:00,18650.75,18660.35,18648.45,18657.35,0.00,0,0,0,0 +09-12-2022 09:15:00,18661.70,18661.70,18637.15,18648.85,0.00,0,0,0,0 +09-12-2022 09:06:00,18649.85,18657.65,18648.85,18656.95,0.00,0,0,0,0 +09-12-2022 09:05:00,18638.65,18652.45,18637.95,18650.00,0.00,0,0,0,0 +09-12-2022 09:04:00,18611.20,18638.15,18611.20,18635.55,0.00,0,0,0,0 +09-12-2022 09:03:00,18643.45,18643.45,18583.55,18610.60,0.00,0,0,0,0 +09-12-2022 09:02:00,18632.90,18675.15,18574.55,18671.75,0.00,0,0,0,0 +09-12-2022 09:01:00,18597.55,18636.25,18587.65,18633.20,0.00,0,0,0,0 +09-12-2022 09:00:00,18035.55,18624.05,18035.55,18616.95,0.00,0,0,0,0 +08-12-2022 15:31:00,18609.35,18609.35,18609.35,18609.35,0.00,0,0,0,0 +08-12-2022 15:30:33,18613.05,18613.05,18613.05,18613.05,0.00,0,0,0,0 +08-12-2022 15:29:00,18616.80,18618.00,18611.65,18614.40,0.00,0,0,0,0 +08-12-2022 15:28:00,18614.75,18620.00,18614.75,18617.95,0.00,0,0,0,0 +08-12-2022 15:27:00,18614.90,18617.05,18614.15,18615.05,0.00,0,0,0,0 +08-12-2022 15:26:00,18612.35,18615.55,18611.75,18614.15,0.00,0,0,0,0 +08-12-2022 15:25:00,18610.75,18613.35,18610.25,18612.50,0.00,0,0,0,0 +08-12-2022 15:24:00,18610.00,18612.55,18608.70,18610.80,0.00,0,0,0,0 +08-12-2022 15:23:00,18609.20,18610.50,18608.95,18609.65,0.00,0,0,0,0 +08-12-2022 15:22:00,18610.80,18612.60,18608.90,18608.90,0.00,0,0,0,0 +08-12-2022 15:21:00,18606.45,18611.45,18606.45,18611.15,0.00,0,0,0,0 +08-12-2022 15:20:00,18612.50,18613.60,18606.50,18607.65,0.00,0,0,0,0 +08-12-2022 15:19:00,18611.70,18614.45,18611.00,18612.35,0.00,0,0,0,0 +08-12-2022 15:18:00,18610.90,18612.65,18609.70,18612.20,0.00,0,0,0,0 +08-12-2022 15:17:00,18615.45,18616.50,18610.40,18610.95,0.00,0,0,0,0 +08-12-2022 15:16:00,18614.75,18617.50,18614.60,18615.10,0.00,0,0,0,0 +08-12-2022 15:15:00,18613.10,18616.20,18612.65,18614.25,0.00,0,0,0,0 +08-12-2022 15:14:00,18608.95,18615.20,18608.25,18614.20,0.00,0,0,0,0 +08-12-2022 15:13:00,18612.55,18612.55,18609.45,18609.65,0.00,0,0,0,0 +08-12-2022 15:12:00,18613.95,18617.25,18611.45,18611.45,0.00,0,0,0,0 +08-12-2022 15:11:00,18604.40,18614.05,18603.85,18614.05,0.00,0,0,0,0 +08-12-2022 15:10:00,18601.00,18606.85,18600.60,18604.50,0.00,0,0,0,0 +08-12-2022 15:09:00,18603.20,18603.90,18595.95,18599.80,0.00,0,0,0,0 +08-12-2022 15:08:00,18605.30,18605.95,18602.60,18603.45,0.00,0,0,0,0 +08-12-2022 15:07:00,18608.25,18608.95,18605.05,18606.20,0.00,0,0,0,0 +08-12-2022 15:06:00,18602.90,18608.65,18602.10,18607.20,0.00,0,0,0,0 +08-12-2022 15:05:00,18601.90,18603.40,18595.80,18602.20,0.00,0,0,0,0 +08-12-2022 15:04:00,18597.85,18602.25,18597.35,18601.80,0.00,0,0,0,0 +08-12-2022 15:03:00,18600.30,18606.80,18596.65,18598.30,0.00,0,0,0,0 +08-12-2022 15:02:00,18587.65,18600.15,18587.00,18599.95,0.00,0,0,0,0 +08-12-2022 15:01:00,18611.25,18611.80,18588.95,18588.95,0.00,0,0,0,0 +08-12-2022 15:00:00,18590.10,18611.65,18590.10,18610.90,0.00,0,0,0,0 +08-12-2022 14:59:00,18585.00,18589.40,18584.20,18589.10,0.00,0,0,0,0 +08-12-2022 14:58:00,18584.40,18589.30,18583.95,18584.15,0.00,0,0,0,0 +08-12-2022 14:57:00,18579.25,18590.65,18579.25,18584.45,0.00,0,0,0,0 +08-12-2022 14:56:00,18594.00,18594.65,18578.65,18579.15,0.00,0,0,0,0 +08-12-2022 14:55:00,18592.40,18595.45,18592.40,18593.80,0.00,0,0,0,0 +08-12-2022 14:54:00,18595.10,18596.20,18591.45,18591.70,0.00,0,0,0,0 +08-12-2022 14:53:00,18594.60,18596.20,18593.25,18594.75,0.00,0,0,0,0 +08-12-2022 14:52:00,18593.55,18595.10,18591.40,18595.10,0.00,0,0,0,0 +08-12-2022 14:51:00,18596.35,18597.80,18593.30,18594.10,0.00,0,0,0,0 +08-12-2022 14:50:00,18594.30,18597.30,18593.65,18596.80,0.00,0,0,0,0 +08-12-2022 14:49:00,18599.35,18599.35,18594.10,18594.80,0.00,0,0,0,0 +08-12-2022 14:48:00,18595.55,18599.15,18594.55,18598.15,0.00,0,0,0,0 +08-12-2022 14:47:00,18594.10,18596.60,18591.50,18596.20,0.00,0,0,0,0 +08-12-2022 14:46:00,18600.60,18600.70,18593.60,18593.60,0.00,0,0,0,0 +08-12-2022 14:45:00,18601.50,18602.50,18598.50,18600.70,0.00,0,0,0,0 +08-12-2022 14:44:00,18602.15,18603.20,18599.85,18601.30,0.00,0,0,0,0 +08-12-2022 14:43:00,18600.10,18602.95,18598.90,18601.50,0.00,0,0,0,0 +08-12-2022 14:42:00,18595.65,18600.70,18594.90,18600.00,0.00,0,0,0,0 +08-12-2022 14:41:00,18598.15,18599.20,18594.40,18595.55,0.00,0,0,0,0 +08-12-2022 14:40:00,18596.45,18599.95,18595.35,18599.30,0.00,0,0,0,0 +08-12-2022 14:39:00,18589.75,18597.55,18589.75,18596.20,0.00,0,0,0,0 +08-12-2022 14:38:00,18594.15,18595.35,18588.20,18589.15,0.00,0,0,0,0 +08-12-2022 14:37:00,18597.25,18598.35,18592.50,18593.25,0.00,0,0,0,0 +08-12-2022 14:36:00,18595.35,18597.95,18592.65,18597.40,0.00,0,0,0,0 +08-12-2022 14:35:00,18597.45,18597.90,18594.20,18595.25,0.00,0,0,0,0 +08-12-2022 14:34:00,18598.65,18599.90,18595.85,18597.10,0.00,0,0,0,0 +08-12-2022 14:33:00,18595.95,18599.15,18595.60,18598.80,0.00,0,0,0,0 +08-12-2022 14:32:00,18595.40,18597.55,18593.85,18595.70,0.00,0,0,0,0 +08-12-2022 14:31:00,18601.00,18602.60,18594.95,18594.95,0.00,0,0,0,0 +08-12-2022 14:30:00,18595.45,18601.40,18595.45,18601.40,0.00,0,0,0,0 +08-12-2022 14:29:00,18595.35,18596.80,18594.45,18595.80,0.00,0,0,0,0 +08-12-2022 14:28:00,18593.55,18596.55,18591.35,18595.50,0.00,0,0,0,0 +08-12-2022 14:27:00,18597.60,18598.10,18591.05,18593.40,0.00,0,0,0,0 +08-12-2022 14:26:00,18600.75,18602.25,18596.35,18596.35,0.00,0,0,0,0 +08-12-2022 14:25:00,18598.50,18601.80,18597.40,18600.00,0.00,0,0,0,0 +08-12-2022 14:24:00,18604.25,18604.75,18598.90,18598.90,0.00,0,0,0,0 +08-12-2022 14:23:00,18602.20,18604.30,18597.20,18604.15,0.00,0,0,0,0 +08-12-2022 14:22:00,18605.50,18606.75,18601.90,18602.30,0.00,0,0,0,0 +08-12-2022 14:21:00,18603.45,18607.55,18603.45,18605.70,0.00,0,0,0,0 +08-12-2022 14:20:00,18604.55,18606.25,18602.35,18603.95,0.00,0,0,0,0 +08-12-2022 14:19:00,18610.05,18610.65,18604.00,18605.00,0.00,0,0,0,0 +08-12-2022 14:18:00,18599.70,18609.35,18599.70,18609.35,0.00,0,0,0,0 +08-12-2022 14:17:00,18597.60,18601.10,18596.65,18600.90,0.00,0,0,0,0 +08-12-2022 14:16:00,18593.30,18601.70,18592.65,18598.05,0.00,0,0,0,0 +08-12-2022 14:15:00,18588.95,18593.90,18588.80,18592.60,0.00,0,0,0,0 +08-12-2022 14:14:00,18584.10,18589.10,18581.20,18588.45,0.00,0,0,0,0 +08-12-2022 14:13:00,18585.30,18586.50,18581.40,18583.90,0.00,0,0,0,0 +08-12-2022 14:12:00,18582.00,18586.35,18579.90,18585.45,0.00,0,0,0,0 +08-12-2022 14:11:00,18582.80,18584.85,18579.95,18581.60,0.00,0,0,0,0 +08-12-2022 14:10:00,18584.15,18585.25,18581.55,18583.10,0.00,0,0,0,0 +08-12-2022 14:09:00,18585.95,18587.05,18581.15,18583.35,0.00,0,0,0,0 +08-12-2022 14:08:00,18588.25,18589.00,18583.25,18585.60,0.00,0,0,0,0 +08-12-2022 14:07:00,18586.10,18588.45,18584.30,18587.80,0.00,0,0,0,0 +08-12-2022 14:06:00,18588.40,18588.65,18584.80,18585.75,0.00,0,0,0,0 +08-12-2022 14:05:00,18585.05,18589.90,18583.20,18588.35,0.00,0,0,0,0 +08-12-2022 14:04:00,18583.95,18585.70,18580.90,18585.00,0.00,0,0,0,0 +08-12-2022 14:03:00,18582.40,18583.85,18577.95,18582.80,0.00,0,0,0,0 +08-12-2022 14:02:00,18587.35,18587.35,18579.15,18582.45,0.00,0,0,0,0 +08-12-2022 14:01:00,18593.35,18593.35,18584.05,18586.30,0.00,0,0,0,0 +08-12-2022 14:00:00,18586.05,18594.50,18585.70,18593.00,0.00,0,0,0,0 +08-12-2022 13:59:00,18577.95,18584.55,18576.70,18584.55,0.00,0,0,0,0 +08-12-2022 13:58:00,18572.35,18578.25,18572.35,18578.15,0.00,0,0,0,0 +08-12-2022 13:57:00,18570.30,18572.80,18568.60,18572.80,0.00,0,0,0,0 +08-12-2022 13:56:00,18571.15,18571.65,18568.75,18570.40,0.00,0,0,0,0 +08-12-2022 13:55:00,18577.40,18578.15,18570.50,18571.50,0.00,0,0,0,0 +08-12-2022 13:54:00,18577.40,18579.25,18575.45,18577.15,0.00,0,0,0,0 +08-12-2022 13:53:00,18577.10,18577.85,18574.90,18577.80,0.00,0,0,0,0 +08-12-2022 13:52:00,18579.65,18580.45,18575.40,18576.55,0.00,0,0,0,0 +08-12-2022 13:51:00,18581.10,18581.10,18576.40,18578.90,0.00,0,0,0,0 +08-12-2022 13:50:00,18579.90,18581.00,18576.25,18580.95,0.00,0,0,0,0 +08-12-2022 13:49:00,18580.90,18581.60,18577.80,18579.70,0.00,0,0,0,0 +08-12-2022 13:48:00,18579.85,18581.20,18578.35,18580.30,0.00,0,0,0,0 +08-12-2022 13:47:00,18580.50,18581.20,18577.65,18579.75,0.00,0,0,0,0 +08-12-2022 13:46:00,18580.70,18583.00,18578.25,18581.40,0.00,0,0,0,0 +08-12-2022 13:45:00,18578.30,18582.90,18578.30,18580.10,0.00,0,0,0,0 +08-12-2022 13:44:00,18582.65,18583.15,18576.40,18578.05,0.00,0,0,0,0 +08-12-2022 13:43:00,18584.80,18586.00,18581.75,18582.50,0.00,0,0,0,0 +08-12-2022 13:42:00,18585.90,18587.00,18583.40,18584.75,0.00,0,0,0,0 +08-12-2022 13:41:00,18585.45,18587.05,18584.05,18585.00,0.00,0,0,0,0 +08-12-2022 13:40:00,18585.15,18587.85,18582.35,18585.95,0.00,0,0,0,0 +08-12-2022 13:39:00,18589.35,18591.90,18585.25,18585.55,0.00,0,0,0,0 +08-12-2022 13:38:00,18588.65,18589.90,18584.60,18589.20,0.00,0,0,0,0 +08-12-2022 13:37:00,18590.15,18591.60,18585.90,18588.30,0.00,0,0,0,0 +08-12-2022 13:36:00,18595.00,18595.00,18590.05,18590.80,0.00,0,0,0,0 +08-12-2022 13:35:00,18593.55,18595.35,18590.40,18595.20,0.00,0,0,0,0 +08-12-2022 13:34:00,18593.15,18596.05,18592.05,18593.40,0.00,0,0,0,0 +08-12-2022 13:33:00,18577.35,18595.45,18576.65,18595.45,0.00,0,0,0,0 +08-12-2022 13:32:00,18576.65,18578.65,18575.00,18577.65,0.00,0,0,0,0 +08-12-2022 13:31:00,18579.60,18579.60,18574.40,18576.25,0.00,0,0,0,0 +08-12-2022 13:30:00,18582.45,18583.30,18576.80,18579.15,0.00,0,0,0,0 +08-12-2022 13:29:00,18583.75,18584.05,18580.80,18582.20,0.00,0,0,0,0 +08-12-2022 13:28:00,18583.90,18584.65,18580.90,18583.15,0.00,0,0,0,0 +08-12-2022 13:27:00,18585.35,18585.60,18583.10,18583.95,0.00,0,0,0,0 +08-12-2022 13:26:00,18582.60,18585.40,18581.90,18584.75,0.00,0,0,0,0 +08-12-2022 13:25:00,18584.30,18585.55,18581.60,18581.90,0.00,0,0,0,0 +08-12-2022 13:24:00,18585.60,18586.85,18582.50,18584.05,0.00,0,0,0,0 +08-12-2022 13:23:00,18582.60,18587.10,18580.50,18586.30,0.00,0,0,0,0 +08-12-2022 13:22:00,18581.70,18583.50,18579.20,18582.75,0.00,0,0,0,0 +08-12-2022 13:21:00,18586.15,18586.35,18581.95,18582.15,0.00,0,0,0,0 +08-12-2022 13:20:00,18586.45,18587.55,18583.65,18584.95,0.00,0,0,0,0 +08-12-2022 13:19:00,18587.00,18587.45,18582.40,18586.25,0.00,0,0,0,0 +08-12-2022 13:18:00,18585.75,18589.05,18585.20,18587.30,0.00,0,0,0,0 +08-12-2022 13:17:00,18584.20,18586.10,18581.90,18586.00,0.00,0,0,0,0 +08-12-2022 13:16:00,18581.95,18584.60,18580.30,18584.30,0.00,0,0,0,0 +08-12-2022 13:15:00,18584.50,18588.20,18582.00,18582.70,0.00,0,0,0,0 +08-12-2022 13:14:00,18584.85,18586.65,18584.05,18584.40,0.00,0,0,0,0 +08-12-2022 13:13:00,18586.30,18587.10,18583.10,18584.75,0.00,0,0,0,0 +08-12-2022 13:12:00,18583.40,18587.90,18583.40,18585.85,0.00,0,0,0,0 +08-12-2022 13:11:00,18584.55,18584.70,18582.40,18582.65,0.00,0,0,0,0 +08-12-2022 13:10:00,18580.70,18585.50,18580.70,18583.45,0.00,0,0,0,0 +08-12-2022 13:09:00,18577.60,18581.85,18577.20,18580.60,0.00,0,0,0,0 +08-12-2022 13:08:00,18575.60,18577.65,18574.50,18577.05,0.00,0,0,0,0 +08-12-2022 13:07:00,18576.00,18577.75,18574.40,18575.50,0.00,0,0,0,0 +08-12-2022 13:06:00,18578.50,18578.65,18575.20,18575.55,0.00,0,0,0,0 +08-12-2022 13:05:00,18577.70,18579.15,18576.30,18578.45,0.00,0,0,0,0 +08-12-2022 13:04:00,18581.95,18582.10,18576.90,18577.40,0.00,0,0,0,0 +08-12-2022 13:03:00,18575.70,18582.00,18574.45,18581.05,0.00,0,0,0,0 +08-12-2022 13:02:00,18575.35,18576.40,18574.35,18576.40,0.00,0,0,0,0 +08-12-2022 13:01:00,18571.40,18575.90,18570.95,18575.20,0.00,0,0,0,0 +08-12-2022 13:00:00,18571.50,18573.70,18571.00,18571.25,0.00,0,0,0,0 +08-12-2022 12:59:00,18569.90,18571.80,18569.25,18571.25,0.00,0,0,0,0 +08-12-2022 12:58:00,18569.80,18571.35,18569.15,18569.65,0.00,0,0,0,0 +08-12-2022 12:57:00,18568.40,18570.45,18567.60,18569.95,0.00,0,0,0,0 +08-12-2022 12:56:00,18567.75,18569.20,18567.65,18568.80,0.00,0,0,0,0 +08-12-2022 12:55:00,18567.45,18569.30,18567.10,18567.95,0.00,0,0,0,0 +08-12-2022 12:54:00,18568.00,18568.30,18566.05,18567.35,0.00,0,0,0,0 +08-12-2022 12:53:00,18570.20,18570.85,18566.85,18568.50,0.00,0,0,0,0 +08-12-2022 12:52:00,18570.75,18574.50,18569.75,18571.75,0.00,0,0,0,0 +08-12-2022 12:51:00,18566.45,18570.55,18565.40,18570.10,0.00,0,0,0,0 +08-12-2022 12:50:00,18562.55,18567.10,18561.00,18565.50,0.00,0,0,0,0 +08-12-2022 12:49:00,18558.65,18563.15,18557.20,18562.15,0.00,0,0,0,0 +08-12-2022 12:48:00,18556.95,18561.10,18556.25,18559.15,0.00,0,0,0,0 +08-12-2022 12:47:00,18556.45,18557.85,18551.50,18557.35,0.00,0,0,0,0 +08-12-2022 12:46:00,18566.90,18566.90,18556.50,18556.50,0.00,0,0,0,0 +08-12-2022 12:45:00,18567.40,18568.45,18565.65,18566.40,0.00,0,0,0,0 +08-12-2022 12:44:00,18567.65,18568.75,18566.95,18567.45,0.00,0,0,0,0 +08-12-2022 12:43:00,18569.35,18570.20,18567.65,18567.80,0.00,0,0,0,0 +08-12-2022 12:42:00,18570.45,18571.85,18569.15,18569.15,0.00,0,0,0,0 +08-12-2022 12:41:00,18570.35,18572.05,18568.95,18570.50,0.00,0,0,0,0 +08-12-2022 12:40:00,18568.80,18571.15,18568.30,18570.85,0.00,0,0,0,0 +08-12-2022 12:39:00,18571.45,18572.20,18567.15,18569.00,0.00,0,0,0,0 +08-12-2022 12:38:00,18571.10,18572.65,18569.55,18571.50,0.00,0,0,0,0 +08-12-2022 12:37:00,18576.65,18576.65,18570.40,18570.85,0.00,0,0,0,0 +08-12-2022 12:36:00,18575.70,18578.30,18575.10,18576.75,0.00,0,0,0,0 +08-12-2022 12:35:00,18575.35,18576.40,18573.55,18575.40,0.00,0,0,0,0 +08-12-2022 12:34:00,18575.60,18577.15,18573.85,18575.60,0.00,0,0,0,0 +08-12-2022 12:33:00,18577.80,18579.65,18574.80,18575.65,0.00,0,0,0,0 +08-12-2022 12:32:00,18577.15,18578.55,18576.25,18577.65,0.00,0,0,0,0 +08-12-2022 12:31:00,18577.45,18579.35,18576.35,18576.80,0.00,0,0,0,0 +08-12-2022 12:30:00,18574.35,18579.45,18572.85,18577.15,0.00,0,0,0,0 +08-12-2022 12:29:00,18574.60,18575.10,18572.80,18573.70,0.00,0,0,0,0 +08-12-2022 12:28:00,18574.70,18576.20,18573.95,18574.45,0.00,0,0,0,0 +08-12-2022 12:27:00,18572.95,18577.55,18572.85,18574.80,0.00,0,0,0,0 +08-12-2022 12:26:00,18573.45,18573.65,18570.35,18573.10,0.00,0,0,0,0 +08-12-2022 12:25:00,18575.00,18575.10,18572.35,18573.00,0.00,0,0,0,0 +08-12-2022 12:24:00,18572.10,18574.50,18571.90,18573.95,0.00,0,0,0,0 +08-12-2022 12:23:00,18572.40,18574.20,18570.60,18572.50,0.00,0,0,0,0 +08-12-2022 12:22:00,18575.75,18575.90,18568.70,18572.15,0.00,0,0,0,0 +08-12-2022 12:21:00,18583.55,18583.60,18575.60,18575.60,0.00,0,0,0,0 +08-12-2022 12:20:00,18587.60,18587.70,18582.90,18582.90,0.00,0,0,0,0 +08-12-2022 12:19:00,18593.70,18593.75,18587.20,18587.40,0.00,0,0,0,0 +08-12-2022 12:18:00,18593.15,18595.00,18592.60,18593.20,0.00,0,0,0,0 +08-12-2022 12:17:00,18591.70,18595.85,18591.70,18593.85,0.00,0,0,0,0 +08-12-2022 12:16:00,18578.80,18592.45,18578.30,18592.15,0.00,0,0,0,0 +08-12-2022 12:15:00,18579.60,18580.65,18577.50,18578.65,0.00,0,0,0,0 +08-12-2022 12:14:00,18582.00,18583.15,18578.95,18579.70,0.00,0,0,0,0 +08-12-2022 12:13:00,18585.25,18585.60,18581.55,18581.55,0.00,0,0,0,0 +08-12-2022 12:12:00,18582.85,18585.50,18582.05,18584.95,0.00,0,0,0,0 +08-12-2022 12:11:00,18581.00,18583.50,18580.60,18582.80,0.00,0,0,0,0 +08-12-2022 12:10:00,18579.80,18581.55,18579.05,18580.75,0.00,0,0,0,0 +08-12-2022 12:09:00,18578.65,18581.60,18578.30,18579.75,0.00,0,0,0,0 +08-12-2022 12:08:00,18581.95,18582.35,18577.50,18578.90,0.00,0,0,0,0 +08-12-2022 12:07:00,18579.85,18583.35,18578.80,18582.05,0.00,0,0,0,0 +08-12-2022 12:06:00,18580.15,18582.35,18578.10,18579.80,0.00,0,0,0,0 +08-12-2022 12:05:00,18581.55,18582.80,18579.90,18579.90,0.00,0,0,0,0 +08-12-2022 12:04:00,18574.05,18581.10,18573.70,18580.45,0.00,0,0,0,0 +08-12-2022 12:03:00,18571.75,18574.60,18571.20,18574.00,0.00,0,0,0,0 +08-12-2022 12:02:00,18568.65,18571.85,18568.40,18571.40,0.00,0,0,0,0 +08-12-2022 12:01:00,18576.75,18577.20,18569.65,18569.75,0.00,0,0,0,0 +08-12-2022 12:00:00,18576.60,18576.95,18575.20,18575.80,0.00,0,0,0,0 +08-12-2022 11:59:00,18576.50,18578.80,18575.15,18576.15,0.00,0,0,0,0 +08-12-2022 11:58:00,18579.25,18579.85,18575.85,18575.95,0.00,0,0,0,0 +08-12-2022 11:57:00,18579.50,18579.65,18578.00,18579.00,0.00,0,0,0,0 +08-12-2022 11:56:00,18573.70,18579.80,18573.70,18579.80,0.00,0,0,0,0 +08-12-2022 11:55:00,18576.35,18576.40,18573.30,18573.80,0.00,0,0,0,0 +08-12-2022 11:54:00,18577.45,18577.70,18574.60,18576.40,0.00,0,0,0,0 +08-12-2022 11:53:00,18579.30,18580.20,18577.30,18577.30,0.00,0,0,0,0 +08-12-2022 11:52:00,18585.60,18585.60,18579.35,18579.40,0.00,0,0,0,0 +08-12-2022 11:51:00,18583.80,18585.70,18583.30,18584.15,0.00,0,0,0,0 +08-12-2022 11:50:00,18583.90,18585.25,18582.70,18584.25,0.00,0,0,0,0 +08-12-2022 11:49:00,18585.45,18587.00,18583.75,18583.75,0.00,0,0,0,0 +08-12-2022 11:48:00,18583.15,18585.70,18581.15,18585.00,0.00,0,0,0,0 +08-12-2022 11:47:00,18581.05,18582.45,18579.80,18582.45,0.00,0,0,0,0 +08-12-2022 11:46:00,18579.05,18582.00,18577.80,18580.80,0.00,0,0,0,0 +08-12-2022 11:45:00,18572.70,18580.85,18571.70,18578.90,0.00,0,0,0,0 +08-12-2022 11:44:00,18570.95,18572.80,18570.00,18572.15,0.00,0,0,0,0 +08-12-2022 11:43:00,18577.25,18577.65,18570.75,18570.80,0.00,0,0,0,0 +08-12-2022 11:42:00,18578.70,18581.50,18577.05,18577.05,0.00,0,0,0,0 +08-12-2022 11:41:00,18573.70,18578.90,18573.00,18578.00,0.00,0,0,0,0 +08-12-2022 11:40:00,18577.10,18578.25,18571.60,18572.90,0.00,0,0,0,0 +08-12-2022 11:39:00,18578.35,18579.40,18577.10,18577.45,0.00,0,0,0,0 +08-12-2022 11:38:00,18579.25,18581.65,18578.55,18579.30,0.00,0,0,0,0 +08-12-2022 11:37:00,18579.80,18582.40,18579.05,18579.30,0.00,0,0,0,0 +08-12-2022 11:36:00,18579.00,18581.10,18578.20,18579.50,0.00,0,0,0,0 +08-12-2022 11:35:00,18578.60,18582.45,18578.50,18578.85,0.00,0,0,0,0 +08-12-2022 11:34:00,18580.00,18580.65,18576.90,18578.30,0.00,0,0,0,0 +08-12-2022 11:33:00,18582.65,18583.55,18579.70,18579.70,0.00,0,0,0,0 +08-12-2022 11:32:00,18584.85,18586.00,18583.20,18583.20,0.00,0,0,0,0 +08-12-2022 11:31:00,18587.15,18587.15,18584.15,18585.00,0.00,0,0,0,0 +08-12-2022 11:30:00,18583.65,18588.40,18581.90,18588.40,0.00,0,0,0,0 +08-12-2022 11:29:00,18583.35,18584.45,18582.30,18583.70,0.00,0,0,0,0 +08-12-2022 11:28:00,18585.55,18585.85,18580.95,18583.75,0.00,0,0,0,0 +08-12-2022 11:27:00,18587.45,18588.85,18584.60,18585.85,0.00,0,0,0,0 +08-12-2022 11:26:00,18585.45,18587.70,18585.00,18586.80,0.00,0,0,0,0 +08-12-2022 11:25:00,18583.35,18588.05,18583.20,18586.10,0.00,0,0,0,0 +08-12-2022 11:24:00,18583.00,18585.30,18581.45,18583.20,0.00,0,0,0,0 +08-12-2022 11:23:00,18581.65,18585.25,18581.00,18583.05,0.00,0,0,0,0 +08-12-2022 11:22:00,18583.15,18584.60,18581.45,18581.45,0.00,0,0,0,0 +08-12-2022 11:21:00,18583.60,18585.05,18582.50,18582.65,0.00,0,0,0,0 +08-12-2022 11:20:00,18583.20,18584.70,18582.00,18583.05,0.00,0,0,0,0 +08-12-2022 11:19:00,18585.15,18585.75,18583.30,18583.40,0.00,0,0,0,0 +08-12-2022 11:18:00,18580.20,18587.90,18579.75,18584.60,0.00,0,0,0,0 +08-12-2022 11:17:00,18573.95,18580.35,18573.55,18579.95,0.00,0,0,0,0 +08-12-2022 11:16:00,18572.50,18573.75,18571.50,18573.50,0.00,0,0,0,0 +08-12-2022 11:15:00,18577.35,18578.05,18572.30,18572.35,0.00,0,0,0,0 +08-12-2022 11:14:00,18575.15,18577.00,18573.85,18576.70,0.00,0,0,0,0 +08-12-2022 11:13:00,18576.75,18577.70,18573.95,18575.20,0.00,0,0,0,0 +08-12-2022 11:12:00,18577.05,18579.15,18576.35,18576.90,0.00,0,0,0,0 +08-12-2022 11:11:00,18580.75,18580.95,18576.40,18577.10,0.00,0,0,0,0 +08-12-2022 11:10:00,18577.65,18580.65,18576.55,18579.90,0.00,0,0,0,0 +08-12-2022 11:09:00,18572.45,18580.30,18572.45,18577.90,0.00,0,0,0,0 +08-12-2022 11:08:00,18574.60,18576.25,18572.55,18572.85,0.00,0,0,0,0 +08-12-2022 11:07:00,18577.55,18578.05,18573.60,18574.80,0.00,0,0,0,0 +08-12-2022 11:06:00,18575.30,18577.25,18573.75,18577.20,0.00,0,0,0,0 +08-12-2022 11:05:00,18574.55,18575.50,18573.00,18574.70,0.00,0,0,0,0 +08-12-2022 11:04:00,18576.00,18577.15,18574.35,18574.35,0.00,0,0,0,0 +08-12-2022 11:03:00,18578.80,18578.80,18576.35,18577.05,0.00,0,0,0,0 +08-12-2022 11:02:00,18581.30,18582.95,18578.10,18578.65,0.00,0,0,0,0 +08-12-2022 11:01:00,18580.40,18584.70,18580.35,18581.25,0.00,0,0,0,0 +08-12-2022 11:00:00,18575.45,18581.40,18575.45,18580.75,0.00,0,0,0,0 +08-12-2022 10:59:00,18576.65,18577.75,18575.20,18575.70,0.00,0,0,0,0 +08-12-2022 10:58:00,18572.05,18577.75,18571.10,18576.75,0.00,0,0,0,0 +08-12-2022 10:57:00,18572.35,18572.85,18570.55,18572.15,0.00,0,0,0,0 +08-12-2022 10:56:00,18571.30,18572.85,18570.65,18571.75,0.00,0,0,0,0 +08-12-2022 10:55:00,18575.65,18578.10,18571.45,18571.70,0.00,0,0,0,0 +08-12-2022 10:54:00,18572.10,18575.45,18570.55,18575.30,0.00,0,0,0,0 +08-12-2022 10:53:00,18567.45,18573.00,18567.10,18572.70,0.00,0,0,0,0 +08-12-2022 10:52:00,18568.45,18568.55,18566.55,18567.50,0.00,0,0,0,0 +08-12-2022 10:51:00,18574.05,18574.05,18568.40,18568.60,0.00,0,0,0,0 +08-12-2022 10:50:00,18576.70,18576.80,18572.80,18574.60,0.00,0,0,0,0 +08-12-2022 10:49:00,18579.90,18580.90,18576.75,18576.95,0.00,0,0,0,0 +08-12-2022 10:48:00,18582.10,18582.10,18577.10,18580.60,0.00,0,0,0,0 +08-12-2022 10:47:00,18584.80,18585.35,18581.90,18581.90,0.00,0,0,0,0 +08-12-2022 10:46:00,18582.35,18584.95,18581.00,18584.45,0.00,0,0,0,0 +08-12-2022 10:45:00,18578.95,18585.85,18577.85,18582.70,0.00,0,0,0,0 +08-12-2022 10:44:00,18578.75,18581.20,18578.65,18579.20,0.00,0,0,0,0 +08-12-2022 10:43:00,18578.30,18581.20,18577.60,18579.75,0.00,0,0,0,0 +08-12-2022 10:42:00,18576.55,18578.50,18574.60,18578.20,0.00,0,0,0,0 +08-12-2022 10:41:00,18580.70,18581.45,18576.20,18576.20,0.00,0,0,0,0 +08-12-2022 10:40:00,18578.95,18583.35,18575.25,18581.35,0.00,0,0,0,0 +08-12-2022 10:39:00,18579.65,18579.95,18576.50,18579.00,0.00,0,0,0,0 +08-12-2022 10:38:00,18585.20,18587.75,18579.35,18579.45,0.00,0,0,0,0 +08-12-2022 10:37:00,18588.15,18588.30,18583.05,18584.30,0.00,0,0,0,0 +08-12-2022 10:36:00,18588.90,18588.95,18586.10,18588.60,0.00,0,0,0,0 +08-12-2022 10:35:00,18593.20,18593.50,18588.50,18588.80,0.00,0,0,0,0 +08-12-2022 10:34:00,18592.10,18596.15,18591.25,18593.85,0.00,0,0,0,0 +08-12-2022 10:33:00,18594.20,18596.45,18592.95,18592.95,0.00,0,0,0,0 +08-12-2022 10:32:00,18599.15,18599.60,18593.95,18594.95,0.00,0,0,0,0 +08-12-2022 10:31:00,18598.90,18602.00,18597.90,18598.65,0.00,0,0,0,0 +08-12-2022 10:30:00,18596.00,18601.45,18594.30,18599.65,0.00,0,0,0,0 +08-12-2022 10:29:00,18596.65,18599.60,18595.35,18596.40,0.00,0,0,0,0 +08-12-2022 10:28:00,18603.85,18603.85,18596.20,18596.25,0.00,0,0,0,0 +08-12-2022 10:27:00,18599.20,18604.65,18598.35,18603.45,0.00,0,0,0,0 +08-12-2022 10:26:00,18592.20,18601.45,18592.20,18598.65,0.00,0,0,0,0 +08-12-2022 10:25:00,18598.85,18599.35,18590.60,18591.75,0.00,0,0,0,0 +08-12-2022 10:24:00,18599.10,18602.05,18599.05,18600.10,0.00,0,0,0,0 +08-12-2022 10:23:00,18600.25,18604.35,18600.10,18600.15,0.00,0,0,0,0 +08-12-2022 10:22:00,18602.00,18602.30,18599.60,18600.20,0.00,0,0,0,0 +08-12-2022 10:21:00,18607.95,18607.95,18602.15,18602.30,0.00,0,0,0,0 +08-12-2022 10:20:00,18608.25,18609.25,18605.00,18608.10,0.00,0,0,0,0 +08-12-2022 10:19:00,18610.25,18611.65,18608.40,18609.45,0.00,0,0,0,0 +08-12-2022 10:18:00,18610.90,18612.40,18609.15,18609.60,0.00,0,0,0,0 +08-12-2022 10:17:00,18603.45,18612.15,18602.85,18611.60,0.00,0,0,0,0 +08-12-2022 10:16:00,18604.35,18606.60,18603.30,18604.20,0.00,0,0,0,0 +08-12-2022 10:15:00,18602.20,18605.55,18601.55,18605.50,0.00,0,0,0,0 +08-12-2022 10:14:00,18601.10,18605.80,18600.40,18601.80,0.00,0,0,0,0 +08-12-2022 10:13:00,18607.10,18607.10,18600.50,18601.20,0.00,0,0,0,0 +08-12-2022 10:12:00,18608.40,18609.95,18607.25,18607.60,0.00,0,0,0,0 +08-12-2022 10:11:00,18601.65,18610.50,18601.20,18609.45,0.00,0,0,0,0 +08-12-2022 10:10:00,18603.95,18604.00,18597.30,18601.60,0.00,0,0,0,0 +08-12-2022 10:09:00,18606.15,18609.60,18603.20,18605.45,0.00,0,0,0,0 +08-12-2022 10:08:00,18609.95,18609.95,18602.05,18606.10,0.00,0,0,0,0 +08-12-2022 10:07:00,18614.35,18615.35,18609.55,18610.70,0.00,0,0,0,0 +08-12-2022 10:06:00,18616.40,18619.20,18613.45,18613.90,0.00,0,0,0,0 +08-12-2022 10:05:00,18623.35,18623.90,18616.20,18616.50,0.00,0,0,0,0 +08-12-2022 10:04:00,18619.50,18624.55,18619.45,18623.50,0.00,0,0,0,0 +08-12-2022 10:03:00,18619.70,18622.85,18619.50,18620.55,0.00,0,0,0,0 +08-12-2022 10:02:00,18621.40,18622.85,18618.35,18620.05,0.00,0,0,0,0 +08-12-2022 10:01:00,18615.80,18623.70,18615.30,18622.30,0.00,0,0,0,0 +08-12-2022 10:00:00,18607.85,18616.30,18607.85,18615.45,0.00,0,0,0,0 +08-12-2022 09:59:00,18607.40,18608.50,18603.80,18608.50,0.00,0,0,0,0 +08-12-2022 09:58:00,18606.65,18611.70,18605.95,18607.75,0.00,0,0,0,0 +08-12-2022 09:57:00,18602.25,18608.45,18600.90,18606.90,0.00,0,0,0,0 +08-12-2022 09:56:00,18599.60,18602.35,18597.65,18601.35,0.00,0,0,0,0 +08-12-2022 09:55:00,18592.50,18599.75,18592.35,18599.75,0.00,0,0,0,0 +08-12-2022 09:54:00,18593.85,18594.95,18590.25,18592.75,0.00,0,0,0,0 +08-12-2022 09:53:00,18591.35,18593.70,18590.40,18593.70,0.00,0,0,0,0 +08-12-2022 09:52:00,18590.20,18592.05,18588.35,18591.70,0.00,0,0,0,0 +08-12-2022 09:51:00,18591.95,18593.05,18589.35,18590.75,0.00,0,0,0,0 +08-12-2022 09:50:00,18587.70,18597.70,18587.70,18592.30,0.00,0,0,0,0 +08-12-2022 09:49:00,18573.45,18590.65,18573.45,18587.05,0.00,0,0,0,0 +08-12-2022 09:48:00,18572.55,18576.70,18572.55,18573.60,0.00,0,0,0,0 +08-12-2022 09:47:00,18570.20,18573.55,18570.20,18573.10,0.00,0,0,0,0 +08-12-2022 09:46:00,18574.00,18574.00,18567.40,18570.60,0.00,0,0,0,0 +08-12-2022 09:45:00,18569.85,18575.35,18569.75,18573.55,0.00,0,0,0,0 +08-12-2022 09:44:00,18571.30,18572.70,18568.95,18570.40,0.00,0,0,0,0 +08-12-2022 09:43:00,18569.70,18574.50,18569.70,18571.70,0.00,0,0,0,0 +08-12-2022 09:42:00,18570.30,18573.15,18568.90,18570.10,0.00,0,0,0,0 +08-12-2022 09:41:00,18570.35,18570.65,18568.10,18570.35,0.00,0,0,0,0 +08-12-2022 09:40:00,18570.55,18575.10,18569.15,18570.45,0.00,0,0,0,0 +08-12-2022 09:39:00,18569.65,18571.40,18565.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:38:00,18563.60,18572.20,18563.60,18569.45,0.00,0,0,0,0 +08-12-2022 09:37:00,18558.00,18564.10,18555.55,18563.00,0.00,0,0,0,0 +08-12-2022 09:36:00,18558.70,18561.95,18556.55,18557.85,0.00,0,0,0,0 +08-12-2022 09:35:00,18569.15,18569.35,18558.40,18558.80,0.00,0,0,0,0 +08-12-2022 09:34:00,18571.50,18573.70,18567.70,18569.25,0.00,0,0,0,0 +08-12-2022 09:33:00,18571.10,18572.50,18567.85,18570.90,0.00,0,0,0,0 +08-12-2022 09:32:00,18573.85,18576.70,18570.25,18570.80,0.00,0,0,0,0 +08-12-2022 09:31:00,18578.30,18580.60,18574.20,18574.50,0.00,0,0,0,0 +08-12-2022 09:30:00,18571.05,18580.45,18570.45,18578.25,0.00,0,0,0,0 +08-12-2022 09:29:00,18562.10,18571.30,18560.25,18571.30,0.00,0,0,0,0 +08-12-2022 09:28:00,18563.85,18564.30,18557.70,18562.20,0.00,0,0,0,0 +08-12-2022 09:27:00,18552.40,18565.55,18551.75,18565.55,0.00,0,0,0,0 +08-12-2022 09:26:00,18558.15,18559.10,18553.15,18553.15,0.00,0,0,0,0 +08-12-2022 09:25:00,18551.10,18557.90,18550.15,18557.90,0.00,0,0,0,0 +08-12-2022 09:24:00,18547.35,18552.15,18542.40,18551.05,0.00,0,0,0,0 +08-12-2022 09:23:00,18542.25,18548.15,18537.20,18548.15,0.00,0,0,0,0 +08-12-2022 09:22:00,18546.30,18548.00,18540.10,18541.55,0.00,0,0,0,0 +08-12-2022 09:21:00,18557.75,18557.75,18544.15,18546.90,0.00,0,0,0,0 +08-12-2022 09:20:00,18552.40,18557.10,18547.15,18557.10,0.00,0,0,0,0 +08-12-2022 09:19:00,18557.70,18561.90,18553.05,18553.95,0.00,0,0,0,0 +08-12-2022 09:18:00,18552.10,18561.00,18552.10,18557.40,0.00,0,0,0,0 +08-12-2022 09:17:00,18549.70,18553.40,18544.85,18553.40,0.00,0,0,0,0 +08-12-2022 09:16:00,18562.15,18562.15,18547.70,18548.50,0.00,0,0,0,0 +08-12-2022 09:15:00,18572.20,18581.25,18562.90,18563.40,0.00,0,0,0,0 +08-12-2022 09:14:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:13:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:12:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:11:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:10:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:09:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:08:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 +08-12-2022 09:07:00,18569.05,18570.85,18569.05,18570.85,0.00,0,0,0,0 +08-12-2022 09:06:00,18576.50,18582.70,18564.75,18569.45,0.00,0,0,0,0 +08-12-2022 09:05:00,18571.80,18576.95,18568.15,18576.60,0.00,0,0,0,0 +08-12-2022 09:04:00,18579.75,18579.75,18566.80,18570.60,0.00,0,0,0,0 +08-12-2022 09:03:00,18565.10,18579.35,18563.35,18579.35,0.00,0,0,0,0 +08-12-2022 09:02:00,18562.95,18571.15,18550.85,18564.90,0.00,0,0,0,0 +08-12-2022 09:01:00,18541.70,18564.15,18526.80,18561.60,0.00,0,0,0,0 +08-12-2022 09:00:00,18405.90,18605.10,18405.90,18563.60,0.00,0,0,0,0 +07-12-2022 15:31:00,18560.50,18560.50,18560.50,18560.50,0.00,0,0,0,0 +07-12-2022 15:30:38,18551.75,18551.75,18551.75,18551.75,0.00,0,0,0,0 +07-12-2022 15:29:00,18547.95,18553.90,18547.95,18551.55,0.00,0,0,0,0 +07-12-2022 15:28:00,18543.70,18549.75,18543.70,18548.35,0.00,0,0,0,0 +07-12-2022 15:27:00,18544.85,18546.45,18543.10,18543.50,0.00,0,0,0,0 +07-12-2022 15:26:00,18543.60,18546.35,18542.85,18544.65,0.00,0,0,0,0 +07-12-2022 15:25:00,18539.85,18542.80,18539.00,18542.80,0.00,0,0,0,0 +07-12-2022 15:24:00,18539.80,18541.50,18538.60,18540.20,0.00,0,0,0,0 +07-12-2022 15:23:00,18541.75,18542.35,18539.75,18539.75,0.00,0,0,0,0 +07-12-2022 15:22:00,18542.05,18543.65,18542.05,18542.05,0.00,0,0,0,0 +07-12-2022 15:21:00,18532.55,18541.90,18532.55,18541.85,0.00,0,0,0,0 +07-12-2022 15:20:00,18537.35,18537.90,18529.10,18531.80,0.00,0,0,0,0 +07-12-2022 15:19:00,18539.20,18539.25,18535.20,18537.45,0.00,0,0,0,0 +07-12-2022 15:18:00,18544.40,18544.40,18537.85,18538.45,0.00,0,0,0,0 +07-12-2022 15:17:00,18544.60,18545.85,18543.90,18544.10,0.00,0,0,0,0 +07-12-2022 15:16:00,18555.25,18556.15,18544.80,18544.80,0.00,0,0,0,0 +07-12-2022 15:15:00,18554.75,18556.65,18552.95,18553.60,0.00,0,0,0,0 +07-12-2022 15:14:00,18550.70,18555.30,18550.70,18553.60,0.00,0,0,0,0 +07-12-2022 15:13:00,18564.05,18564.05,18550.40,18550.40,0.00,0,0,0,0 +07-12-2022 15:12:00,18571.15,18571.45,18564.80,18564.80,0.00,0,0,0,0 +07-12-2022 15:11:00,18572.95,18573.60,18570.65,18570.65,0.00,0,0,0,0 +07-12-2022 15:10:00,18577.90,18580.25,18572.25,18573.30,0.00,0,0,0,0 +07-12-2022 15:09:00,18574.35,18577.95,18573.80,18577.95,0.00,0,0,0,0 +07-12-2022 15:08:00,18572.95,18577.80,18572.95,18574.20,0.00,0,0,0,0 +07-12-2022 15:07:00,18578.15,18578.15,18572.35,18573.70,0.00,0,0,0,0 +07-12-2022 15:06:00,18584.70,18584.70,18578.25,18578.25,0.00,0,0,0,0 +07-12-2022 15:05:00,18581.60,18586.10,18581.60,18584.40,0.00,0,0,0,0 +07-12-2022 15:04:00,18591.60,18592.15,18580.70,18581.50,0.00,0,0,0,0 +07-12-2022 15:03:00,18592.10,18595.50,18591.20,18592.35,0.00,0,0,0,0 +07-12-2022 15:02:00,18600.45,18600.45,18591.25,18591.35,0.00,0,0,0,0 +07-12-2022 15:01:00,18603.95,18606.00,18599.10,18600.50,0.00,0,0,0,0 +07-12-2022 15:00:00,18616.00,18616.00,18594.50,18604.80,0.00,0,0,0,0 +07-12-2022 14:59:00,18608.60,18612.30,18607.85,18612.25,0.00,0,0,0,0 +07-12-2022 14:58:00,18611.95,18613.30,18608.85,18609.05,0.00,0,0,0,0 +07-12-2022 14:57:00,18611.70,18612.90,18609.90,18612.10,0.00,0,0,0,0 +07-12-2022 14:56:00,18601.90,18611.50,18600.40,18610.95,0.00,0,0,0,0 +07-12-2022 14:55:00,18594.00,18603.30,18592.05,18602.20,0.00,0,0,0,0 +07-12-2022 14:54:00,18603.50,18603.50,18593.75,18594.05,0.00,0,0,0,0 +07-12-2022 14:53:00,18612.65,18613.05,18603.05,18603.05,0.00,0,0,0,0 +07-12-2022 14:52:00,18612.35,18614.75,18610.45,18612.95,0.00,0,0,0,0 +07-12-2022 14:51:00,18613.50,18614.40,18610.30,18613.15,0.00,0,0,0,0 +07-12-2022 14:50:00,18612.15,18613.90,18610.50,18613.90,0.00,0,0,0,0 +07-12-2022 14:49:00,18613.00,18614.15,18609.10,18611.55,0.00,0,0,0,0 +07-12-2022 14:48:00,18616.00,18618.95,18612.50,18612.60,0.00,0,0,0,0 +07-12-2022 14:47:00,18613.85,18616.40,18611.25,18615.15,0.00,0,0,0,0 +07-12-2022 14:46:00,18610.10,18616.00,18608.85,18613.95,0.00,0,0,0,0 +07-12-2022 14:45:00,18598.95,18609.90,18597.55,18609.65,0.00,0,0,0,0 +07-12-2022 14:44:00,18594.60,18599.25,18593.40,18598.60,0.00,0,0,0,0 +07-12-2022 14:43:00,18596.00,18596.70,18594.15,18594.95,0.00,0,0,0,0 +07-12-2022 14:42:00,18595.35,18595.95,18592.25,18595.95,0.00,0,0,0,0 +07-12-2022 14:41:00,18599.80,18599.85,18594.85,18595.50,0.00,0,0,0,0 +07-12-2022 14:40:00,18595.80,18599.95,18594.55,18599.60,0.00,0,0,0,0 +07-12-2022 14:39:00,18599.85,18599.85,18594.10,18596.50,0.00,0,0,0,0 +07-12-2022 14:38:00,18602.00,18602.30,18598.80,18599.65,0.00,0,0,0,0 +07-12-2022 14:37:00,18599.60,18602.25,18597.60,18601.70,0.00,0,0,0,0 +07-12-2022 14:36:00,18596.90,18600.00,18596.05,18598.55,0.00,0,0,0,0 +07-12-2022 14:35:00,18596.70,18597.70,18594.80,18596.45,0.00,0,0,0,0 +07-12-2022 14:34:00,18598.20,18599.35,18595.45,18595.45,0.00,0,0,0,0 +07-12-2022 14:33:00,18597.30,18599.20,18596.35,18598.35,0.00,0,0,0,0 +07-12-2022 14:32:00,18594.65,18598.15,18592.75,18597.35,0.00,0,0,0,0 +07-12-2022 14:31:00,18593.40,18594.95,18591.85,18594.20,0.00,0,0,0,0 +07-12-2022 14:30:00,18595.00,18596.15,18592.20,18593.60,0.00,0,0,0,0 +07-12-2022 14:29:00,18593.25,18594.20,18591.75,18593.65,0.00,0,0,0,0 +07-12-2022 14:28:00,18589.75,18593.10,18588.10,18592.70,0.00,0,0,0,0 +07-12-2022 14:27:00,18588.55,18590.80,18586.95,18590.60,0.00,0,0,0,0 +07-12-2022 14:26:00,18585.45,18589.15,18584.05,18588.40,0.00,0,0,0,0 +07-12-2022 14:25:00,18588.85,18588.85,18584.40,18585.10,0.00,0,0,0,0 +07-12-2022 14:24:00,18585.35,18589.45,18584.85,18588.05,0.00,0,0,0,0 +07-12-2022 14:23:00,18585.75,18586.20,18582.35,18585.45,0.00,0,0,0,0 +07-12-2022 14:22:00,18584.90,18586.35,18583.15,18585.40,0.00,0,0,0,0 +07-12-2022 14:21:00,18583.65,18586.15,18582.25,18584.80,0.00,0,0,0,0 +07-12-2022 14:20:00,18579.15,18584.50,18578.15,18583.50,0.00,0,0,0,0 +07-12-2022 14:19:00,18578.35,18580.65,18576.70,18579.50,0.00,0,0,0,0 +07-12-2022 14:18:00,18575.95,18578.75,18574.45,18577.75,0.00,0,0,0,0 +07-12-2022 14:17:00,18574.55,18576.10,18573.10,18575.60,0.00,0,0,0,0 +07-12-2022 14:16:00,18571.25,18575.10,18569.25,18574.40,0.00,0,0,0,0 +07-12-2022 14:15:00,18570.90,18571.50,18568.25,18571.45,0.00,0,0,0,0 +07-12-2022 14:14:00,18571.25,18572.55,18568.95,18570.55,0.00,0,0,0,0 +07-12-2022 14:13:00,18568.25,18571.30,18566.50,18571.30,0.00,0,0,0,0 +07-12-2022 14:12:00,18573.65,18573.65,18566.90,18567.95,0.00,0,0,0,0 +07-12-2022 14:11:00,18571.75,18573.80,18570.35,18572.55,0.00,0,0,0,0 +07-12-2022 14:10:00,18574.70,18575.65,18572.35,18572.60,0.00,0,0,0,0 +07-12-2022 14:09:00,18577.90,18578.30,18574.15,18574.80,0.00,0,0,0,0 +07-12-2022 14:08:00,18582.10,18583.50,18577.65,18578.05,0.00,0,0,0,0 +07-12-2022 14:07:00,18580.15,18582.50,18578.30,18582.05,0.00,0,0,0,0 +07-12-2022 14:06:00,18582.80,18583.85,18579.25,18579.25,0.00,0,0,0,0 +07-12-2022 14:05:00,18581.85,18583.95,18580.60,18582.75,0.00,0,0,0,0 +07-12-2022 14:04:00,18583.05,18583.95,18579.90,18581.60,0.00,0,0,0,0 +07-12-2022 14:03:00,18582.15,18583.05,18578.60,18582.95,0.00,0,0,0,0 +07-12-2022 14:02:00,18585.50,18585.75,18580.55,18582.05,0.00,0,0,0,0 +07-12-2022 14:01:00,18587.25,18589.90,18585.40,18585.40,0.00,0,0,0,0 +07-12-2022 14:00:00,18589.90,18589.90,18586.45,18586.95,0.00,0,0,0,0 +07-12-2022 13:59:00,18592.35,18593.30,18588.65,18589.70,0.00,0,0,0,0 +07-12-2022 13:58:00,18588.55,18593.10,18588.10,18592.25,0.00,0,0,0,0 +07-12-2022 13:57:00,18585.25,18588.65,18585.25,18588.60,0.00,0,0,0,0 +07-12-2022 13:56:00,18584.85,18585.95,18583.80,18584.80,0.00,0,0,0,0 +07-12-2022 13:55:00,18585.40,18585.60,18582.40,18584.60,0.00,0,0,0,0 +07-12-2022 13:54:00,18584.90,18585.90,18582.25,18585.30,0.00,0,0,0,0 +07-12-2022 13:53:00,18586.00,18586.10,18583.20,18584.85,0.00,0,0,0,0 +07-12-2022 13:52:00,18586.60,18588.80,18585.50,18586.15,0.00,0,0,0,0 +07-12-2022 13:51:00,18583.55,18587.65,18579.45,18586.45,0.00,0,0,0,0 +07-12-2022 13:50:00,18588.75,18588.75,18582.95,18582.95,0.00,0,0,0,0 +07-12-2022 13:49:00,18594.40,18594.40,18588.25,18588.40,0.00,0,0,0,0 +07-12-2022 13:48:00,18592.70,18594.80,18591.90,18594.25,0.00,0,0,0,0 +07-12-2022 13:47:00,18591.25,18592.60,18589.95,18592.20,0.00,0,0,0,0 +07-12-2022 13:46:00,18589.90,18590.70,18588.85,18590.45,0.00,0,0,0,0 +07-12-2022 13:45:00,18591.85,18592.35,18588.75,18590.30,0.00,0,0,0,0 +07-12-2022 13:44:00,18593.20,18593.85,18590.20,18592.15,0.00,0,0,0,0 +07-12-2022 13:43:00,18592.50,18593.05,18590.15,18592.40,0.00,0,0,0,0 +07-12-2022 13:42:00,18588.05,18593.50,18587.95,18592.75,0.00,0,0,0,0 +07-12-2022 13:41:00,18587.90,18592.85,18587.70,18588.15,0.00,0,0,0,0 +07-12-2022 13:40:00,18588.70,18589.45,18585.45,18588.45,0.00,0,0,0,0 +07-12-2022 13:39:00,18593.80,18593.85,18588.50,18588.65,0.00,0,0,0,0 +07-12-2022 13:38:00,18600.00,18600.00,18592.80,18593.70,0.00,0,0,0,0 +07-12-2022 13:37:00,18608.60,18608.65,18599.90,18599.95,0.00,0,0,0,0 +07-12-2022 13:36:00,18611.80,18611.80,18607.75,18607.80,0.00,0,0,0,0 +07-12-2022 13:35:00,18613.35,18613.35,18610.10,18611.40,0.00,0,0,0,0 +07-12-2022 13:34:00,18610.65,18614.80,18610.65,18613.55,0.00,0,0,0,0 +07-12-2022 13:33:00,18607.65,18612.30,18607.65,18610.20,0.00,0,0,0,0 +07-12-2022 13:32:00,18607.80,18609.60,18607.05,18607.60,0.00,0,0,0,0 +07-12-2022 13:31:00,18608.00,18609.75,18607.40,18607.55,0.00,0,0,0,0 +07-12-2022 13:30:00,18605.00,18609.05,18604.90,18608.75,0.00,0,0,0,0 +07-12-2022 13:29:00,18605.45,18607.90,18604.60,18605.45,0.00,0,0,0,0 +07-12-2022 13:28:00,18604.25,18605.75,18602.00,18605.50,0.00,0,0,0,0 +07-12-2022 13:27:00,18606.80,18608.20,18603.40,18604.10,0.00,0,0,0,0 +07-12-2022 13:26:00,18600.45,18607.05,18600.30,18607.05,0.00,0,0,0,0 +07-12-2022 13:25:00,18601.80,18602.25,18599.35,18600.70,0.00,0,0,0,0 +07-12-2022 13:24:00,18599.15,18601.95,18598.50,18601.70,0.00,0,0,0,0 +07-12-2022 13:23:00,18599.60,18602.90,18598.60,18599.60,0.00,0,0,0,0 +07-12-2022 13:22:00,18600.70,18601.40,18599.15,18599.70,0.00,0,0,0,0 +07-12-2022 13:21:00,18601.30,18602.15,18599.15,18600.90,0.00,0,0,0,0 +07-12-2022 13:20:00,18602.75,18604.95,18598.65,18601.80,0.00,0,0,0,0 +07-12-2022 13:19:00,18604.45,18604.65,18600.50,18602.55,0.00,0,0,0,0 +07-12-2022 13:18:00,18603.45,18607.40,18602.85,18604.70,0.00,0,0,0,0 +07-12-2022 13:17:00,18599.30,18604.10,18599.30,18602.95,0.00,0,0,0,0 +07-12-2022 13:16:00,18596.95,18600.25,18596.90,18599.20,0.00,0,0,0,0 +07-12-2022 13:15:00,18597.50,18598.10,18594.45,18597.15,0.00,0,0,0,0 +07-12-2022 13:14:00,18595.50,18597.85,18595.50,18597.10,0.00,0,0,0,0 +07-12-2022 13:13:00,18595.80,18596.65,18594.55,18595.75,0.00,0,0,0,0 +07-12-2022 13:12:00,18597.35,18599.50,18593.40,18595.35,0.00,0,0,0,0 +07-12-2022 13:11:00,18598.80,18599.30,18596.45,18596.45,0.00,0,0,0,0 +07-12-2022 13:10:00,18599.70,18600.85,18598.25,18598.85,0.00,0,0,0,0 +07-12-2022 13:09:00,18596.60,18601.95,18596.60,18599.05,0.00,0,0,0,0 +07-12-2022 13:08:00,18599.75,18600.40,18595.50,18597.05,0.00,0,0,0,0 +07-12-2022 13:07:00,18601.15,18602.80,18599.80,18599.95,0.00,0,0,0,0 +07-12-2022 13:06:00,18604.50,18605.40,18599.00,18601.50,0.00,0,0,0,0 +07-12-2022 13:05:00,18599.90,18607.00,18599.85,18604.60,0.00,0,0,0,0 +07-12-2022 13:04:00,18601.30,18601.70,18600.05,18600.35,0.00,0,0,0,0 +07-12-2022 13:03:00,18600.70,18601.95,18599.25,18600.75,0.00,0,0,0,0 +07-12-2022 13:02:00,18598.90,18601.25,18597.70,18600.60,0.00,0,0,0,0 +07-12-2022 13:01:00,18599.35,18600.20,18598.10,18598.80,0.00,0,0,0,0 +07-12-2022 13:00:00,18595.25,18600.95,18595.10,18600.25,0.00,0,0,0,0 +07-12-2022 12:59:00,18594.70,18597.00,18594.45,18595.05,0.00,0,0,0,0 +07-12-2022 12:58:00,18596.75,18596.75,18592.00,18594.20,0.00,0,0,0,0 +07-12-2022 12:57:00,18595.65,18597.75,18594.05,18596.95,0.00,0,0,0,0 +07-12-2022 12:56:00,18590.70,18596.90,18590.40,18595.90,0.00,0,0,0,0 +07-12-2022 12:55:00,18590.00,18591.75,18586.50,18591.20,0.00,0,0,0,0 +07-12-2022 12:54:00,18589.45,18591.95,18588.55,18589.70,0.00,0,0,0,0 +07-12-2022 12:53:00,18588.20,18590.45,18585.40,18589.85,0.00,0,0,0,0 +07-12-2022 12:52:00,18584.30,18588.80,18583.65,18588.10,0.00,0,0,0,0 +07-12-2022 12:51:00,18581.45,18586.25,18580.35,18584.00,0.00,0,0,0,0 +07-12-2022 12:50:00,18582.90,18585.35,18581.95,18582.35,0.00,0,0,0,0 +07-12-2022 12:49:00,18580.30,18584.75,18579.90,18582.80,0.00,0,0,0,0 +07-12-2022 12:48:00,18577.45,18581.40,18577.45,18580.05,0.00,0,0,0,0 +07-12-2022 12:47:00,18576.60,18577.25,18575.05,18576.25,0.00,0,0,0,0 +07-12-2022 12:46:00,18574.80,18577.95,18574.25,18576.30,0.00,0,0,0,0 +07-12-2022 12:45:00,18571.50,18574.85,18569.40,18574.75,0.00,0,0,0,0 +07-12-2022 12:44:00,18584.65,18586.00,18572.30,18572.30,0.00,0,0,0,0 +07-12-2022 12:43:00,18589.75,18589.90,18583.90,18584.70,0.00,0,0,0,0 +07-12-2022 12:42:00,18594.65,18594.65,18588.85,18589.50,0.00,0,0,0,0 +07-12-2022 12:41:00,18593.20,18596.25,18592.25,18594.60,0.00,0,0,0,0 +07-12-2022 12:40:00,18591.60,18593.10,18590.40,18593.00,0.00,0,0,0,0 +07-12-2022 12:39:00,18596.30,18596.75,18591.75,18591.75,0.00,0,0,0,0 +07-12-2022 12:38:00,18596.20,18597.20,18595.50,18596.60,0.00,0,0,0,0 +07-12-2022 12:37:00,18593.90,18597.25,18593.45,18596.00,0.00,0,0,0,0 +07-12-2022 12:36:00,18593.65,18594.50,18592.30,18593.30,0.00,0,0,0,0 +07-12-2022 12:35:00,18593.90,18594.15,18592.15,18593.75,0.00,0,0,0,0 +07-12-2022 12:34:00,18592.95,18595.00,18592.70,18593.35,0.00,0,0,0,0 +07-12-2022 12:33:00,18592.85,18593.85,18591.65,18593.15,0.00,0,0,0,0 +07-12-2022 12:32:00,18595.90,18596.05,18590.85,18593.00,0.00,0,0,0,0 +07-12-2022 12:31:00,18596.05,18597.00,18595.00,18595.45,0.00,0,0,0,0 +07-12-2022 12:30:00,18585.85,18596.40,18585.85,18596.15,0.00,0,0,0,0 +07-12-2022 12:29:00,18586.30,18587.10,18585.10,18585.60,0.00,0,0,0,0 +07-12-2022 12:28:00,18588.80,18590.00,18585.95,18586.40,0.00,0,0,0,0 +07-12-2022 12:27:00,18589.40,18590.45,18588.10,18588.15,0.00,0,0,0,0 +07-12-2022 12:26:00,18588.50,18591.45,18588.50,18590.05,0.00,0,0,0,0 +07-12-2022 12:25:00,18587.90,18588.75,18585.60,18588.70,0.00,0,0,0,0 +07-12-2022 12:24:00,18584.50,18588.60,18583.45,18587.80,0.00,0,0,0,0 +07-12-2022 12:23:00,18587.75,18588.70,18584.05,18584.30,0.00,0,0,0,0 +07-12-2022 12:22:00,18586.35,18588.75,18584.75,18587.20,0.00,0,0,0,0 +07-12-2022 12:21:00,18591.15,18591.70,18586.15,18586.50,0.00,0,0,0,0 +07-12-2022 12:20:00,18592.80,18595.65,18590.85,18590.85,0.00,0,0,0,0 +07-12-2022 12:19:00,18592.80,18593.65,18590.45,18593.65,0.00,0,0,0,0 +07-12-2022 12:18:00,18594.85,18595.85,18592.15,18592.50,0.00,0,0,0,0 +07-12-2022 12:17:00,18593.60,18594.80,18591.65,18594.50,0.00,0,0,0,0 +07-12-2022 12:16:00,18594.20,18595.35,18592.65,18592.80,0.00,0,0,0,0 +07-12-2022 12:15:00,18594.00,18597.65,18592.90,18594.45,0.00,0,0,0,0 +07-12-2022 12:14:00,18594.05,18595.45,18592.55,18594.40,0.00,0,0,0,0 +07-12-2022 12:13:00,18592.00,18594.90,18592.00,18593.65,0.00,0,0,0,0 +07-12-2022 12:12:00,18590.65,18592.45,18589.40,18592.05,0.00,0,0,0,0 +07-12-2022 12:11:00,18591.50,18592.00,18588.05,18590.70,0.00,0,0,0,0 +07-12-2022 12:10:00,18590.10,18592.25,18588.75,18591.35,0.00,0,0,0,0 +07-12-2022 12:09:00,18589.60,18590.75,18588.20,18590.25,0.00,0,0,0,0 +07-12-2022 12:08:00,18593.30,18595.85,18589.00,18589.00,0.00,0,0,0,0 +07-12-2022 12:07:00,18592.45,18593.95,18590.75,18593.50,0.00,0,0,0,0 +07-12-2022 12:06:00,18588.70,18591.50,18587.90,18591.50,0.00,0,0,0,0 +07-12-2022 12:05:00,18589.40,18590.20,18588.00,18588.95,0.00,0,0,0,0 +07-12-2022 12:04:00,18582.85,18589.15,18582.05,18589.15,0.00,0,0,0,0 +07-12-2022 12:03:00,18580.95,18583.30,18579.55,18583.30,0.00,0,0,0,0 +07-12-2022 12:02:00,18583.85,18584.60,18580.25,18581.55,0.00,0,0,0,0 +07-12-2022 12:01:00,18580.70,18583.90,18579.20,18583.90,0.00,0,0,0,0 +07-12-2022 12:00:00,18582.45,18583.80,18578.05,18580.15,0.00,0,0,0,0 +07-12-2022 11:59:00,18585.50,18587.70,18582.05,18582.70,0.00,0,0,0,0 +07-12-2022 11:58:00,18586.95,18586.95,18583.70,18585.30,0.00,0,0,0,0 +07-12-2022 11:57:00,18584.40,18586.60,18583.15,18585.40,0.00,0,0,0,0 +07-12-2022 11:56:00,18585.20,18585.20,18581.55,18583.90,0.00,0,0,0,0 +07-12-2022 11:55:00,18585.85,18586.20,18584.00,18584.70,0.00,0,0,0,0 +07-12-2022 11:54:00,18587.00,18588.25,18585.45,18585.90,0.00,0,0,0,0 +07-12-2022 11:53:00,18590.65,18591.80,18586.90,18587.50,0.00,0,0,0,0 +07-12-2022 11:52:00,18590.20,18592.55,18589.50,18590.90,0.00,0,0,0,0 +07-12-2022 11:51:00,18584.25,18589.90,18584.25,18589.90,0.00,0,0,0,0 +07-12-2022 11:50:00,18580.35,18584.00,18580.35,18583.50,0.00,0,0,0,0 +07-12-2022 11:49:00,18579.50,18581.30,18578.45,18580.50,0.00,0,0,0,0 +07-12-2022 11:48:00,18578.85,18581.20,18578.10,18579.35,0.00,0,0,0,0 +07-12-2022 11:47:00,18579.30,18580.90,18578.00,18578.55,0.00,0,0,0,0 +07-12-2022 11:46:00,18578.90,18582.30,18578.80,18579.35,0.00,0,0,0,0 +07-12-2022 11:45:00,18579.25,18580.15,18577.40,18579.00,0.00,0,0,0,0 +07-12-2022 11:44:00,18579.75,18580.00,18576.95,18579.10,0.00,0,0,0,0 +07-12-2022 11:43:00,18576.30,18579.30,18574.25,18579.30,0.00,0,0,0,0 +07-12-2022 11:42:00,18572.40,18575.95,18572.05,18575.30,0.00,0,0,0,0 +07-12-2022 11:41:00,18573.40,18574.95,18568.35,18571.95,0.00,0,0,0,0 +07-12-2022 11:40:00,18573.55,18573.90,18568.45,18572.75,0.00,0,0,0,0 +07-12-2022 11:39:00,18576.50,18576.50,18572.75,18573.10,0.00,0,0,0,0 +07-12-2022 11:38:00,18578.95,18580.40,18575.95,18576.40,0.00,0,0,0,0 +07-12-2022 11:37:00,18578.70,18580.80,18578.40,18579.40,0.00,0,0,0,0 +07-12-2022 11:36:00,18582.90,18583.15,18577.85,18578.75,0.00,0,0,0,0 +07-12-2022 11:35:00,18577.85,18582.70,18577.85,18582.70,0.00,0,0,0,0 +07-12-2022 11:34:00,18579.35,18579.90,18575.70,18577.80,0.00,0,0,0,0 +07-12-2022 11:33:00,18581.60,18583.10,18580.05,18580.05,0.00,0,0,0,0 +07-12-2022 11:32:00,18581.45,18583.05,18580.85,18581.40,0.00,0,0,0,0 +07-12-2022 11:31:00,18580.80,18582.75,18579.15,18581.00,0.00,0,0,0,0 +07-12-2022 11:30:00,18582.55,18583.95,18580.30,18580.70,0.00,0,0,0,0 +07-12-2022 11:29:00,18584.65,18586.00,18582.70,18583.05,0.00,0,0,0,0 +07-12-2022 11:28:00,18582.70,18585.85,18581.75,18584.70,0.00,0,0,0,0 +07-12-2022 11:27:00,18579.10,18583.30,18577.75,18583.30,0.00,0,0,0,0 +07-12-2022 11:26:00,18576.35,18579.50,18575.30,18578.55,0.00,0,0,0,0 +07-12-2022 11:25:00,18572.65,18575.90,18570.30,18575.20,0.00,0,0,0,0 +07-12-2022 11:24:00,18579.05,18579.05,18573.25,18573.65,0.00,0,0,0,0 +07-12-2022 11:23:00,18579.60,18581.75,18578.45,18579.25,0.00,0,0,0,0 +07-12-2022 11:22:00,18578.80,18580.30,18578.20,18579.10,0.00,0,0,0,0 +07-12-2022 11:21:00,18579.05,18580.60,18576.70,18579.15,0.00,0,0,0,0 +07-12-2022 11:20:00,18584.05,18585.30,18579.00,18579.85,0.00,0,0,0,0 +07-12-2022 11:19:00,18582.50,18584.15,18578.55,18583.30,0.00,0,0,0,0 +07-12-2022 11:18:00,18583.50,18584.45,18582.30,18582.90,0.00,0,0,0,0 +07-12-2022 11:17:00,18585.05,18586.00,18581.65,18583.40,0.00,0,0,0,0 +07-12-2022 11:16:00,18586.85,18587.20,18582.75,18585.25,0.00,0,0,0,0 +07-12-2022 11:15:00,18584.80,18586.40,18580.10,18586.40,0.00,0,0,0,0 +07-12-2022 11:14:00,18588.35,18588.35,18583.75,18585.15,0.00,0,0,0,0 +07-12-2022 11:13:00,18587.25,18589.80,18586.95,18587.70,0.00,0,0,0,0 +07-12-2022 11:12:00,18580.55,18588.65,18580.55,18586.85,0.00,0,0,0,0 +07-12-2022 11:11:00,18576.75,18581.10,18574.70,18581.10,0.00,0,0,0,0 +07-12-2022 11:10:00,18577.80,18578.60,18575.80,18576.35,0.00,0,0,0,0 +07-12-2022 11:09:00,18585.00,18585.30,18577.35,18578.05,0.00,0,0,0,0 +07-12-2022 11:08:00,18579.70,18585.10,18577.95,18584.65,0.00,0,0,0,0 +07-12-2022 11:07:00,18578.25,18583.25,18578.25,18579.95,0.00,0,0,0,0 +07-12-2022 11:06:00,18575.90,18577.75,18575.25,18577.75,0.00,0,0,0,0 +07-12-2022 11:05:00,18573.95,18577.05,18570.80,18575.80,0.00,0,0,0,0 +07-12-2022 11:04:00,18574.35,18574.85,18571.40,18574.25,0.00,0,0,0,0 +07-12-2022 11:03:00,18571.95,18575.05,18568.40,18574.65,0.00,0,0,0,0 +07-12-2022 11:02:00,18568.70,18572.70,18566.20,18571.70,0.00,0,0,0,0 +07-12-2022 11:01:00,18569.90,18570.50,18566.55,18568.65,0.00,0,0,0,0 +07-12-2022 11:00:00,18580.45,18580.45,18565.00,18570.50,0.00,0,0,0,0 +07-12-2022 10:59:00,18585.35,18585.55,18578.95,18580.65,0.00,0,0,0,0 +07-12-2022 10:58:00,18573.15,18584.95,18573.10,18584.85,0.00,0,0,0,0 +07-12-2022 10:57:00,18574.35,18578.00,18573.15,18573.50,0.00,0,0,0,0 +07-12-2022 10:56:00,18573.00,18574.30,18567.75,18574.30,0.00,0,0,0,0 +07-12-2022 10:55:00,18579.90,18579.90,18570.15,18573.85,0.00,0,0,0,0 +07-12-2022 10:54:00,18594.65,18594.80,18578.55,18579.70,0.00,0,0,0,0 +07-12-2022 10:53:00,18593.95,18595.95,18590.45,18594.20,0.00,0,0,0,0 +07-12-2022 10:52:00,18602.95,18603.35,18592.20,18594.65,0.00,0,0,0,0 +07-12-2022 10:51:00,18608.95,18609.35,18599.60,18602.50,0.00,0,0,0,0 +07-12-2022 10:50:00,18613.55,18614.70,18608.20,18609.05,0.00,0,0,0,0 +07-12-2022 10:49:00,18620.75,18621.00,18614.05,18614.50,0.00,0,0,0,0 +07-12-2022 10:48:00,18618.75,18622.75,18615.85,18620.95,0.00,0,0,0,0 +07-12-2022 10:47:00,18618.65,18620.15,18615.35,18618.95,0.00,0,0,0,0 +07-12-2022 10:46:00,18628.35,18629.15,18618.20,18618.20,0.00,0,0,0,0 +07-12-2022 10:45:00,18627.45,18629.50,18625.20,18628.00,0.00,0,0,0,0 +07-12-2022 10:44:00,18628.85,18629.85,18625.35,18627.15,0.00,0,0,0,0 +07-12-2022 10:43:00,18632.45,18632.95,18627.80,18629.30,0.00,0,0,0,0 +07-12-2022 10:42:00,18629.25,18633.95,18627.30,18632.25,0.00,0,0,0,0 +07-12-2022 10:41:00,18639.00,18639.35,18626.25,18629.15,0.00,0,0,0,0 +07-12-2022 10:40:00,18650.85,18650.85,18639.30,18639.30,0.00,0,0,0,0 +07-12-2022 10:39:00,18659.00,18659.05,18650.10,18650.10,0.00,0,0,0,0 +07-12-2022 10:38:00,18660.65,18661.05,18658.00,18658.85,0.00,0,0,0,0 +07-12-2022 10:37:00,18658.05,18661.20,18657.25,18660.70,0.00,0,0,0,0 +07-12-2022 10:36:00,18653.90,18660.15,18653.70,18657.80,0.00,0,0,0,0 +07-12-2022 10:35:00,18651.90,18654.80,18650.90,18653.95,0.00,0,0,0,0 +07-12-2022 10:34:00,18650.25,18651.75,18649.30,18651.50,0.00,0,0,0,0 +07-12-2022 10:33:00,18651.00,18653.55,18649.40,18649.80,0.00,0,0,0,0 +07-12-2022 10:32:00,18651.40,18651.40,18648.00,18650.75,0.00,0,0,0,0 +07-12-2022 10:31:00,18654.95,18656.05,18650.30,18650.30,0.00,0,0,0,0 +07-12-2022 10:30:00,18654.45,18657.85,18654.00,18655.05,0.00,0,0,0,0 +07-12-2022 10:29:00,18657.40,18657.65,18653.20,18654.30,0.00,0,0,0,0 +07-12-2022 10:28:00,18659.70,18659.70,18656.65,18657.55,0.00,0,0,0,0 +07-12-2022 10:27:00,18658.20,18660.15,18656.05,18660.15,0.00,0,0,0,0 +07-12-2022 10:26:00,18660.35,18660.80,18657.10,18658.80,0.00,0,0,0,0 +07-12-2022 10:25:00,18658.70,18661.45,18658.00,18660.60,0.00,0,0,0,0 +07-12-2022 10:24:00,18660.70,18661.85,18658.75,18659.20,0.00,0,0,0,0 +07-12-2022 10:23:00,18663.95,18664.20,18660.75,18660.75,0.00,0,0,0,0 +07-12-2022 10:22:00,18661.95,18663.45,18659.60,18663.45,0.00,0,0,0,0 +07-12-2022 10:21:00,18660.70,18663.60,18659.85,18661.40,0.00,0,0,0,0 +07-12-2022 10:20:00,18654.70,18657.95,18654.55,18657.15,0.00,0,0,0,0 +07-12-2022 10:19:00,18662.25,18662.50,18655.15,18655.35,0.00,0,0,0,0 +07-12-2022 10:18:00,18663.70,18663.85,18661.05,18662.00,0.00,0,0,0,0 +07-12-2022 10:17:00,18664.45,18666.15,18663.50,18664.10,0.00,0,0,0,0 +07-12-2022 10:16:00,18664.20,18668.05,18664.20,18664.50,0.00,0,0,0,0 +07-12-2022 10:15:00,18662.75,18664.60,18661.75,18664.60,0.00,0,0,0,0 +07-12-2022 10:14:00,18665.25,18665.65,18660.60,18661.70,0.00,0,0,0,0 +07-12-2022 10:13:00,18649.35,18665.70,18649.35,18664.65,0.00,0,0,0,0 +07-12-2022 10:12:00,18639.55,18649.60,18639.00,18649.45,0.00,0,0,0,0 +07-12-2022 10:11:00,18643.50,18643.50,18639.20,18639.60,0.00,0,0,0,0 +07-12-2022 10:10:00,18654.50,18655.45,18642.20,18642.80,0.00,0,0,0,0 +07-12-2022 10:09:00,18656.65,18656.95,18653.15,18654.05,0.00,0,0,0,0 +07-12-2022 10:08:00,18664.60,18664.80,18655.55,18656.35,0.00,0,0,0,0 +07-12-2022 10:07:00,18656.55,18665.70,18654.95,18665.40,0.00,0,0,0,0 +07-12-2022 10:06:00,18646.95,18656.75,18646.25,18656.35,0.00,0,0,0,0 +07-12-2022 10:05:00,18649.85,18650.45,18645.75,18646.80,0.00,0,0,0,0 +07-12-2022 10:04:00,18644.90,18650.45,18644.25,18650.30,0.00,0,0,0,0 +07-12-2022 10:03:00,18641.45,18644.85,18640.15,18644.85,0.00,0,0,0,0 +07-12-2022 10:02:00,18642.80,18645.35,18641.20,18641.20,0.00,0,0,0,0 +07-12-2022 10:01:00,18643.65,18643.65,18641.55,18642.50,0.00,0,0,0,0 +07-12-2022 10:00:00,18648.60,18651.65,18643.00,18643.10,0.00,0,0,0,0 +07-12-2022 09:59:00,18642.60,18649.50,18640.55,18648.55,0.00,0,0,0,0 +07-12-2022 09:58:00,18638.15,18642.40,18637.75,18641.85,0.00,0,0,0,0 +07-12-2022 09:57:00,18637.65,18637.75,18632.85,18636.25,0.00,0,0,0,0 +07-12-2022 09:56:00,18639.55,18639.70,18636.45,18637.55,0.00,0,0,0,0 +07-12-2022 09:55:00,18644.00,18644.00,18639.15,18639.15,0.00,0,0,0,0 +07-12-2022 09:54:00,18647.70,18648.30,18643.15,18643.65,0.00,0,0,0,0 +07-12-2022 09:53:00,18646.50,18647.45,18645.10,18646.90,0.00,0,0,0,0 +07-12-2022 09:52:00,18648.30,18649.45,18646.60,18646.60,0.00,0,0,0,0 +07-12-2022 09:51:00,18653.25,18654.35,18647.55,18647.85,0.00,0,0,0,0 +07-12-2022 09:50:00,18648.40,18652.80,18648.40,18652.80,0.00,0,0,0,0 +07-12-2022 09:49:00,18644.50,18649.00,18644.45,18648.05,0.00,0,0,0,0 +07-12-2022 09:48:00,18641.15,18645.90,18640.25,18644.10,0.00,0,0,0,0 +07-12-2022 09:47:00,18638.30,18642.65,18637.25,18640.75,0.00,0,0,0,0 +07-12-2022 09:46:00,18643.60,18643.60,18636.80,18637.75,0.00,0,0,0,0 +07-12-2022 09:45:00,18641.35,18645.40,18640.30,18643.30,0.00,0,0,0,0 +07-12-2022 09:44:00,18641.00,18641.75,18638.65,18640.85,0.00,0,0,0,0 +07-12-2022 09:43:00,18646.45,18646.45,18640.35,18640.85,0.00,0,0,0,0 +07-12-2022 09:42:00,18646.00,18646.25,18644.05,18644.05,0.00,0,0,0,0 +07-12-2022 09:41:00,18640.65,18645.85,18640.65,18645.85,0.00,0,0,0,0 +07-12-2022 09:40:00,18635.30,18640.90,18632.90,18640.70,0.00,0,0,0,0 +07-12-2022 09:39:00,18634.50,18635.65,18632.50,18634.50,0.00,0,0,0,0 +07-12-2022 09:38:00,18631.10,18634.75,18629.30,18633.75,0.00,0,0,0,0 +07-12-2022 09:37:00,18633.65,18633.65,18628.40,18629.95,0.00,0,0,0,0 +07-12-2022 09:36:00,18621.30,18635.65,18620.45,18633.35,0.00,0,0,0,0 +07-12-2022 09:35:00,18626.90,18628.15,18620.50,18620.50,0.00,0,0,0,0 +07-12-2022 09:34:00,18625.30,18627.90,18623.30,18626.50,0.00,0,0,0,0 +07-12-2022 09:33:00,18617.00,18625.85,18615.95,18624.55,0.00,0,0,0,0 +07-12-2022 09:32:00,18614.25,18617.00,18612.70,18616.20,0.00,0,0,0,0 +07-12-2022 09:31:00,18613.30,18618.70,18610.00,18613.95,0.00,0,0,0,0 +07-12-2022 09:30:00,18618.50,18618.50,18609.00,18611.25,0.00,0,0,0,0 +07-12-2022 09:29:00,18631.05,18631.05,18620.00,18620.00,0.00,0,0,0,0 +07-12-2022 09:28:00,18627.15,18630.95,18626.00,18630.40,0.00,0,0,0,0 +07-12-2022 09:27:00,18627.10,18630.45,18624.00,18626.75,0.00,0,0,0,0 +07-12-2022 09:26:00,18628.40,18628.40,18623.25,18624.05,0.00,0,0,0,0 +07-12-2022 09:25:00,18626.30,18627.70,18622.35,18627.60,0.00,0,0,0,0 +07-12-2022 09:24:00,18629.80,18630.10,18624.35,18625.45,0.00,0,0,0,0 +07-12-2022 09:23:00,18639.35,18641.45,18629.30,18629.70,0.00,0,0,0,0 +07-12-2022 09:22:00,18641.80,18641.80,18638.80,18638.85,0.00,0,0,0,0 +07-12-2022 09:21:00,18639.65,18645.05,18637.15,18641.15,0.00,0,0,0,0 +07-12-2022 09:20:00,18636.65,18640.00,18630.00,18639.50,0.00,0,0,0,0 +07-12-2022 09:19:00,18634.40,18637.75,18632.55,18635.50,0.00,0,0,0,0 +07-12-2022 09:18:00,18631.30,18636.40,18628.95,18634.75,0.00,0,0,0,0 +07-12-2022 09:17:00,18622.80,18632.40,18617.40,18631.55,0.00,0,0,0,0 +07-12-2022 09:16:00,18651.70,18653.30,18624.15,18624.70,0.00,0,0,0,0 +07-12-2022 09:15:00,18646.20,18654.00,18641.60,18652.05,0.00,0,0,0,0 +07-12-2022 09:06:00,18616.50,18628.00,18616.50,18628.00,0.00,0,0,0,0 +07-12-2022 09:05:00,18606.55,18616.30,18606.55,18616.30,0.00,0,0,0,0 +07-12-2022 09:04:00,18608.60,18608.60,18602.20,18606.45,0.00,0,0,0,0 +07-12-2022 09:03:00,18587.40,18609.80,18587.40,18608.50,0.00,0,0,0,0 +07-12-2022 09:02:00,18593.30,18598.95,18577.60,18586.75,0.00,0,0,0,0 +07-12-2022 09:01:00,18566.05,18611.00,18565.60,18595.60,0.00,0,0,0,0 +07-12-2022 09:00:00,18095.10,18582.90,18095.10,18557.65,0.00,0,0,0,0 +06-12-2022 15:31:18,18646.75,18646.75,18646.75,18646.75,0.00,0,0,0,0 +06-12-2022 15:29:00,18643.95,18647.80,18637.15,18647.80,0.00,0,0,0,0 +06-12-2022 15:28:00,18644.40,18645.85,18639.75,18644.85,0.00,0,0,0,0 +06-12-2022 15:27:00,18643.40,18645.50,18641.75,18644.25,0.00,0,0,0,0 +06-12-2022 15:26:00,18634.85,18643.75,18634.85,18643.20,0.00,0,0,0,0 +06-12-2022 15:25:00,18644.20,18644.75,18633.60,18633.65,0.00,0,0,0,0 +06-12-2022 15:24:00,18647.40,18647.50,18643.95,18644.65,0.00,0,0,0,0 +06-12-2022 15:23:00,18649.45,18650.05,18646.00,18647.25,0.00,0,0,0,0 +06-12-2022 15:22:00,18649.00,18650.20,18648.25,18649.50,0.00,0,0,0,0 +06-12-2022 15:21:00,18643.70,18649.25,18643.70,18649.05,0.00,0,0,0,0 +06-12-2022 15:20:00,18645.70,18648.90,18642.30,18643.90,0.00,0,0,0,0 +06-12-2022 15:19:00,18643.20,18646.05,18642.10,18645.95,0.00,0,0,0,0 +06-12-2022 15:18:00,18644.95,18645.50,18642.45,18643.05,0.00,0,0,0,0 +06-12-2022 15:17:00,18642.15,18645.80,18642.15,18645.05,0.00,0,0,0,0 +06-12-2022 15:16:00,18644.15,18645.70,18642.55,18642.80,0.00,0,0,0,0 +06-12-2022 15:15:00,18651.45,18652.40,18642.10,18644.25,0.00,0,0,0,0 +06-12-2022 15:14:00,18651.85,18654.20,18651.05,18651.55,0.00,0,0,0,0 +06-12-2022 15:13:00,18646.80,18652.85,18646.80,18651.40,0.00,0,0,0,0 +06-12-2022 15:12:00,18641.35,18648.25,18641.35,18646.90,0.00,0,0,0,0 +06-12-2022 15:11:00,18639.60,18642.35,18639.30,18641.40,0.00,0,0,0,0 +06-12-2022 15:10:00,18642.05,18644.10,18638.30,18639.45,0.00,0,0,0,0 +06-12-2022 15:09:00,18637.85,18641.45,18637.85,18640.65,0.00,0,0,0,0 +06-12-2022 15:08:00,18637.90,18640.75,18637.20,18638.15,0.00,0,0,0,0 +06-12-2022 15:07:00,18638.80,18638.80,18633.45,18638.05,0.00,0,0,0,0 +06-12-2022 15:06:00,18643.85,18644.30,18637.45,18638.15,0.00,0,0,0,0 +06-12-2022 15:05:00,18644.10,18646.00,18643.20,18643.60,0.00,0,0,0,0 +06-12-2022 15:04:00,18643.90,18646.30,18642.65,18644.05,0.00,0,0,0,0 +06-12-2022 15:03:00,18640.50,18647.95,18640.50,18644.00,0.00,0,0,0,0 +06-12-2022 15:02:00,18648.95,18650.30,18639.85,18640.15,0.00,0,0,0,0 +06-12-2022 15:01:00,18629.85,18649.80,18629.85,18649.60,0.00,0,0,0,0 +06-12-2022 15:00:00,18607.70,18631.90,18605.85,18630.20,0.00,0,0,0,0 +06-12-2022 14:59:00,18605.10,18607.10,18603.65,18606.35,0.00,0,0,0,0 +06-12-2022 14:58:00,18602.60,18605.55,18602.60,18604.90,0.00,0,0,0,0 +06-12-2022 14:57:00,18605.30,18606.85,18601.60,18603.20,0.00,0,0,0,0 +06-12-2022 14:56:00,18605.40,18609.00,18605.10,18605.55,0.00,0,0,0,0 +06-12-2022 14:55:00,18608.15,18609.05,18605.90,18606.80,0.00,0,0,0,0 +06-12-2022 14:54:00,18608.00,18612.00,18607.10,18608.35,0.00,0,0,0,0 +06-12-2022 14:53:00,18607.90,18613.20,18607.50,18607.85,0.00,0,0,0,0 +06-12-2022 14:52:00,18608.30,18609.50,18605.90,18607.95,0.00,0,0,0,0 +06-12-2022 14:51:00,18612.35,18613.50,18607.95,18607.95,0.00,0,0,0,0 +06-12-2022 14:50:00,18610.90,18617.50,18610.40,18612.70,0.00,0,0,0,0 +06-12-2022 14:49:00,18608.20,18612.85,18608.20,18610.80,0.00,0,0,0,0 +06-12-2022 14:48:00,18604.90,18608.55,18604.90,18607.75,0.00,0,0,0,0 +06-12-2022 14:47:00,18604.55,18607.70,18604.20,18604.80,0.00,0,0,0,0 +06-12-2022 14:46:00,18607.10,18609.85,18603.85,18604.80,0.00,0,0,0,0 +06-12-2022 14:45:00,18605.25,18608.50,18605.20,18607.55,0.00,0,0,0,0 +06-12-2022 14:44:00,18608.45,18611.45,18604.20,18605.40,0.00,0,0,0,0 +06-12-2022 14:43:00,18608.90,18609.70,18606.70,18608.75,0.00,0,0,0,0 +06-12-2022 14:42:00,18608.35,18609.65,18606.20,18608.70,0.00,0,0,0,0 +06-12-2022 14:41:00,18602.80,18610.80,18602.70,18608.90,0.00,0,0,0,0 +06-12-2022 14:40:00,18606.80,18609.40,18602.80,18603.40,0.00,0,0,0,0 +06-12-2022 14:39:00,18610.85,18611.05,18604.95,18607.00,0.00,0,0,0,0 +06-12-2022 14:38:00,18610.25,18612.20,18609.80,18610.95,0.00,0,0,0,0 +06-12-2022 14:37:00,18611.85,18613.20,18608.75,18610.60,0.00,0,0,0,0 +06-12-2022 14:36:00,18611.40,18615.05,18610.85,18611.25,0.00,0,0,0,0 +06-12-2022 14:35:00,18611.25,18612.70,18609.80,18610.50,0.00,0,0,0,0 +06-12-2022 14:34:00,18612.75,18614.65,18611.15,18611.65,0.00,0,0,0,0 +06-12-2022 14:33:00,18613.20,18617.15,18612.50,18613.45,0.00,0,0,0,0 +06-12-2022 14:32:00,18616.15,18616.45,18611.35,18613.70,0.00,0,0,0,0 +06-12-2022 14:31:00,18616.25,18619.40,18615.50,18615.50,0.00,0,0,0,0 +06-12-2022 14:30:00,18612.50,18616.70,18610.30,18615.90,0.00,0,0,0,0 +06-12-2022 14:29:00,18612.25,18615.70,18611.40,18612.85,0.00,0,0,0,0 +06-12-2022 14:28:00,18608.20,18613.85,18608.05,18611.65,0.00,0,0,0,0 +06-12-2022 14:27:00,18608.80,18610.20,18607.10,18609.00,0.00,0,0,0,0 +06-12-2022 14:26:00,18608.10,18610.60,18606.45,18609.35,0.00,0,0,0,0 +06-12-2022 14:25:00,18608.15,18613.75,18607.45,18607.45,0.00,0,0,0,0 +06-12-2022 14:24:00,18611.85,18612.50,18606.55,18607.40,0.00,0,0,0,0 +06-12-2022 14:23:00,18614.25,18615.50,18611.40,18611.50,0.00,0,0,0,0 +06-12-2022 14:22:00,18613.60,18616.30,18613.20,18614.00,0.00,0,0,0,0 +06-12-2022 14:21:00,18614.20,18617.15,18613.55,18614.20,0.00,0,0,0,0 +06-12-2022 14:20:00,18614.25,18615.65,18610.60,18613.80,0.00,0,0,0,0 +06-12-2022 14:19:00,18617.70,18619.60,18614.05,18614.70,0.00,0,0,0,0 +06-12-2022 14:18:00,18622.85,18625.10,18616.90,18618.80,0.00,0,0,0,0 +06-12-2022 14:17:00,18623.20,18624.20,18620.50,18623.25,0.00,0,0,0,0 +06-12-2022 14:16:00,18625.90,18626.50,18622.05,18622.25,0.00,0,0,0,0 +06-12-2022 14:15:00,18616.65,18627.40,18616.65,18625.50,0.00,0,0,0,0 +06-12-2022 14:14:00,18617.05,18620.15,18616.45,18616.75,0.00,0,0,0,0 +06-12-2022 14:13:00,18617.30,18618.40,18615.85,18616.50,0.00,0,0,0,0 +06-12-2022 14:12:00,18614.15,18620.50,18614.15,18616.95,0.00,0,0,0,0 +06-12-2022 14:11:00,18610.60,18616.45,18610.60,18614.20,0.00,0,0,0,0 +06-12-2022 14:10:00,18604.60,18611.50,18604.40,18611.25,0.00,0,0,0,0 +06-12-2022 14:09:00,18607.80,18608.80,18604.80,18604.80,0.00,0,0,0,0 +06-12-2022 14:08:00,18607.55,18610.40,18607.55,18607.95,0.00,0,0,0,0 +06-12-2022 14:07:00,18609.50,18610.00,18606.50,18607.90,0.00,0,0,0,0 +06-12-2022 14:06:00,18605.00,18610.50,18604.45,18610.45,0.00,0,0,0,0 +06-12-2022 14:05:00,18606.65,18608.90,18603.85,18604.90,0.00,0,0,0,0 +06-12-2022 14:04:00,18605.80,18609.80,18604.80,18606.50,0.00,0,0,0,0 +06-12-2022 14:03:00,18603.35,18606.45,18602.50,18605.60,0.00,0,0,0,0 +06-12-2022 14:02:00,18602.05,18604.40,18596.50,18604.10,0.00,0,0,0,0 +06-12-2022 14:01:00,18604.90,18605.40,18597.75,18601.65,0.00,0,0,0,0 +06-12-2022 14:00:00,18608.10,18608.55,18605.15,18605.55,0.00,0,0,0,0 +06-12-2022 13:59:00,18610.65,18611.30,18605.35,18608.00,0.00,0,0,0,0 +06-12-2022 13:58:00,18612.40,18613.70,18610.45,18610.80,0.00,0,0,0,0 +06-12-2022 13:57:00,18616.65,18617.70,18612.05,18612.05,0.00,0,0,0,0 +06-12-2022 13:56:00,18617.05,18618.20,18614.95,18616.90,0.00,0,0,0,0 +06-12-2022 13:55:00,18620.55,18621.05,18616.65,18616.65,0.00,0,0,0,0 +06-12-2022 13:54:00,18618.95,18621.70,18618.95,18620.25,0.00,0,0,0,0 +06-12-2022 13:53:00,18616.65,18620.25,18616.65,18618.20,0.00,0,0,0,0 +06-12-2022 13:52:00,18612.35,18617.90,18611.80,18617.00,0.00,0,0,0,0 +06-12-2022 13:51:00,18621.60,18624.50,18612.50,18612.50,0.00,0,0,0,0 +06-12-2022 13:50:00,18629.15,18629.60,18621.65,18621.65,0.00,0,0,0,0 +06-12-2022 13:49:00,18633.60,18634.25,18629.20,18629.65,0.00,0,0,0,0 +06-12-2022 13:48:00,18635.00,18636.45,18632.55,18633.55,0.00,0,0,0,0 +06-12-2022 13:47:00,18638.90,18640.20,18635.15,18635.45,0.00,0,0,0,0 +06-12-2022 13:46:00,18633.90,18641.10,18633.00,18638.95,0.00,0,0,0,0 +06-12-2022 13:45:00,18626.95,18634.80,18626.60,18634.00,0.00,0,0,0,0 +06-12-2022 13:44:00,18625.45,18628.15,18625.05,18627.55,0.00,0,0,0,0 +06-12-2022 13:43:00,18625.60,18628.75,18625.05,18625.70,0.00,0,0,0,0 +06-12-2022 13:42:00,18622.65,18627.30,18622.65,18626.10,0.00,0,0,0,0 +06-12-2022 13:41:00,18625.40,18627.50,18622.05,18623.75,0.00,0,0,0,0 +06-12-2022 13:40:00,18627.95,18630.00,18625.45,18625.65,0.00,0,0,0,0 +06-12-2022 13:39:00,18630.00,18632.55,18627.45,18628.25,0.00,0,0,0,0 +06-12-2022 13:38:00,18628.00,18631.90,18627.90,18629.00,0.00,0,0,0,0 +06-12-2022 13:37:00,18627.85,18630.30,18627.25,18628.70,0.00,0,0,0,0 +06-12-2022 13:36:00,18626.95,18631.45,18626.95,18628.00,0.00,0,0,0,0 +06-12-2022 13:35:00,18624.30,18626.50,18623.85,18625.50,0.00,0,0,0,0 +06-12-2022 13:34:00,18616.25,18624.95,18616.25,18624.55,0.00,0,0,0,0 +06-12-2022 13:33:00,18616.00,18617.85,18615.45,18617.40,0.00,0,0,0,0 +06-12-2022 13:32:00,18615.60,18617.40,18614.50,18616.20,0.00,0,0,0,0 +06-12-2022 13:31:00,18616.40,18619.45,18615.95,18616.15,0.00,0,0,0,0 +06-12-2022 13:30:00,18612.65,18617.35,18610.15,18616.15,0.00,0,0,0,0 +06-12-2022 13:29:00,18610.35,18614.10,18609.80,18613.20,0.00,0,0,0,0 +06-12-2022 13:28:00,18610.75,18613.80,18609.50,18610.05,0.00,0,0,0,0 +06-12-2022 13:27:00,18609.30,18612.85,18608.75,18611.20,0.00,0,0,0,0 +06-12-2022 13:26:00,18607.05,18609.80,18604.05,18609.40,0.00,0,0,0,0 +06-12-2022 13:25:00,18608.25,18609.85,18604.20,18605.95,0.00,0,0,0,0 +06-12-2022 13:24:00,18611.30,18613.75,18606.50,18608.50,0.00,0,0,0,0 +06-12-2022 13:23:00,18613.35,18614.15,18611.45,18611.45,0.00,0,0,0,0 +06-12-2022 13:22:00,18612.70,18615.20,18611.55,18612.95,0.00,0,0,0,0 +06-12-2022 13:21:00,18614.30,18615.60,18612.10,18612.10,0.00,0,0,0,0 +06-12-2022 13:20:00,18617.20,18617.20,18614.40,18614.65,0.00,0,0,0,0 +06-12-2022 13:19:00,18617.95,18618.85,18617.05,18617.25,0.00,0,0,0,0 +06-12-2022 13:18:00,18617.30,18619.55,18616.85,18617.65,0.00,0,0,0,0 +06-12-2022 13:17:00,18618.50,18618.50,18615.85,18616.95,0.00,0,0,0,0 +06-12-2022 13:16:00,18618.35,18619.50,18616.65,18618.10,0.00,0,0,0,0 +06-12-2022 13:15:00,18614.95,18619.20,18614.95,18618.25,0.00,0,0,0,0 +06-12-2022 13:14:00,18615.00,18616.40,18614.20,18615.15,0.00,0,0,0,0 +06-12-2022 13:13:00,18615.20,18615.85,18611.90,18615.15,0.00,0,0,0,0 +06-12-2022 13:12:00,18615.75,18617.20,18615.10,18615.95,0.00,0,0,0,0 +06-12-2022 13:11:00,18614.50,18617.20,18614.25,18616.05,0.00,0,0,0,0 +06-12-2022 13:10:00,18609.20,18615.00,18607.75,18614.80,0.00,0,0,0,0 +06-12-2022 13:09:00,18612.20,18612.60,18608.20,18609.30,0.00,0,0,0,0 +06-12-2022 13:08:00,18611.60,18612.65,18609.60,18611.65,0.00,0,0,0,0 +06-12-2022 13:07:00,18609.95,18612.50,18608.45,18612.25,0.00,0,0,0,0 +06-12-2022 13:06:00,18611.70,18612.25,18609.60,18610.05,0.00,0,0,0,0 +06-12-2022 13:05:00,18606.30,18612.75,18606.30,18611.95,0.00,0,0,0,0 +06-12-2022 13:04:00,18608.85,18609.30,18604.30,18605.35,0.00,0,0,0,0 +06-12-2022 13:03:00,18610.65,18611.50,18608.00,18608.90,0.00,0,0,0,0 +06-12-2022 13:02:00,18610.45,18614.40,18610.25,18610.95,0.00,0,0,0,0 +06-12-2022 13:01:00,18593.40,18610.50,18593.30,18610.50,0.00,0,0,0,0 +06-12-2022 13:00:00,18590.10,18593.45,18588.75,18593.35,0.00,0,0,0,0 +06-12-2022 12:59:00,18590.30,18592.80,18589.15,18589.95,0.00,0,0,0,0 +06-12-2022 12:58:00,18589.10,18590.55,18587.15,18590.15,0.00,0,0,0,0 +06-12-2022 12:57:00,18590.45,18591.85,18588.35,18589.35,0.00,0,0,0,0 +06-12-2022 12:56:00,18592.85,18594.00,18590.05,18590.40,0.00,0,0,0,0 +06-12-2022 12:55:00,18593.30,18595.05,18592.20,18593.85,0.00,0,0,0,0 +06-12-2022 12:54:00,18593.45,18595.40,18591.90,18593.25,0.00,0,0,0,0 +06-12-2022 12:53:00,18592.10,18594.70,18591.75,18594.00,0.00,0,0,0,0 +06-12-2022 12:52:00,18586.90,18594.60,18586.55,18592.45,0.00,0,0,0,0 +06-12-2022 12:51:00,18587.70,18588.80,18585.65,18587.35,0.00,0,0,0,0 +06-12-2022 12:50:00,18591.30,18591.50,18587.75,18587.90,0.00,0,0,0,0 +06-12-2022 12:49:00,18591.55,18592.55,18587.85,18591.05,0.00,0,0,0,0 +06-12-2022 12:48:00,18597.35,18597.35,18591.35,18592.50,0.00,0,0,0,0 +06-12-2022 12:47:00,18595.65,18597.80,18595.45,18597.05,0.00,0,0,0,0 +06-12-2022 12:46:00,18597.05,18597.60,18595.00,18595.55,0.00,0,0,0,0 +06-12-2022 12:45:00,18594.30,18598.20,18593.25,18596.55,0.00,0,0,0,0 +06-12-2022 12:44:00,18593.40,18594.85,18592.30,18594.00,0.00,0,0,0,0 +06-12-2022 12:43:00,18594.25,18594.40,18590.90,18593.20,0.00,0,0,0,0 +06-12-2022 12:42:00,18594.15,18596.00,18592.45,18593.85,0.00,0,0,0,0 +06-12-2022 12:41:00,18592.65,18595.35,18591.85,18594.25,0.00,0,0,0,0 +06-12-2022 12:40:00,18591.95,18593.95,18590.35,18592.20,0.00,0,0,0,0 +06-12-2022 12:39:00,18598.50,18599.55,18592.05,18592.70,0.00,0,0,0,0 +06-12-2022 12:38:00,18597.20,18599.50,18595.60,18598.35,0.00,0,0,0,0 +06-12-2022 12:37:00,18600.10,18600.45,18593.75,18597.40,0.00,0,0,0,0 +06-12-2022 12:36:00,18603.75,18605.00,18599.45,18601.25,0.00,0,0,0,0 +06-12-2022 12:35:00,18605.35,18605.80,18602.55,18604.15,0.00,0,0,0,0 +06-12-2022 12:34:00,18605.95,18606.10,18603.10,18604.95,0.00,0,0,0,0 +06-12-2022 12:33:00,18608.70,18610.25,18605.85,18605.85,0.00,0,0,0,0 +06-12-2022 12:32:00,18609.95,18610.65,18606.70,18608.60,0.00,0,0,0,0 +06-12-2022 12:31:00,18611.05,18612.60,18609.95,18610.15,0.00,0,0,0,0 +06-12-2022 12:30:00,18609.85,18612.90,18608.80,18611.20,0.00,0,0,0,0 +06-12-2022 12:29:00,18615.25,18616.15,18609.65,18609.65,0.00,0,0,0,0 +06-12-2022 12:28:00,18611.55,18617.35,18611.35,18615.50,0.00,0,0,0,0 +06-12-2022 12:27:00,18604.55,18614.50,18604.55,18611.75,0.00,0,0,0,0 +06-12-2022 12:26:00,18603.25,18604.65,18602.70,18604.45,0.00,0,0,0,0 +06-12-2022 12:25:00,18604.55,18604.55,18602.65,18603.10,0.00,0,0,0,0 +06-12-2022 12:24:00,18604.65,18605.25,18603.60,18604.70,0.00,0,0,0,0 +06-12-2022 12:23:00,18606.35,18606.60,18603.75,18604.35,0.00,0,0,0,0 +06-12-2022 12:22:00,18605.65,18607.40,18603.80,18606.90,0.00,0,0,0,0 +06-12-2022 12:21:00,18605.70,18607.75,18604.90,18606.00,0.00,0,0,0,0 +06-12-2022 12:20:00,18606.65,18606.65,18604.80,18605.65,0.00,0,0,0,0 +06-12-2022 12:19:00,18607.05,18607.20,18605.25,18605.80,0.00,0,0,0,0 +06-12-2022 12:18:00,18605.60,18607.90,18604.60,18606.55,0.00,0,0,0,0 +06-12-2022 12:17:00,18605.00,18606.45,18604.85,18605.70,0.00,0,0,0,0 +06-12-2022 12:16:00,18602.35,18605.05,18601.95,18605.05,0.00,0,0,0,0 +06-12-2022 12:15:00,18604.40,18605.75,18600.65,18602.10,0.00,0,0,0,0 +06-12-2022 12:14:00,18603.55,18605.10,18602.95,18604.50,0.00,0,0,0,0 +06-12-2022 12:13:00,18603.65,18606.70,18602.80,18603.90,0.00,0,0,0,0 +06-12-2022 12:12:00,18604.35,18605.55,18602.80,18604.05,0.00,0,0,0,0 +06-12-2022 12:11:00,18608.45,18608.45,18603.60,18604.45,0.00,0,0,0,0 +06-12-2022 12:10:00,18608.15,18608.90,18606.40,18608.65,0.00,0,0,0,0 +06-12-2022 12:09:00,18604.65,18610.35,18604.65,18608.85,0.00,0,0,0,0 +06-12-2022 12:08:00,18607.05,18607.05,18603.60,18604.75,0.00,0,0,0,0 +06-12-2022 12:07:00,18608.45,18608.50,18606.40,18606.95,0.00,0,0,0,0 +06-12-2022 12:06:00,18607.50,18609.20,18607.45,18608.05,0.00,0,0,0,0 +06-12-2022 12:05:00,18609.65,18611.90,18608.45,18608.50,0.00,0,0,0,0 +06-12-2022 12:04:00,18608.05,18610.00,18607.10,18609.30,0.00,0,0,0,0 +06-12-2022 12:03:00,18602.90,18607.65,18602.40,18607.50,0.00,0,0,0,0 +06-12-2022 12:02:00,18603.10,18603.85,18601.75,18602.95,0.00,0,0,0,0 +06-12-2022 12:01:00,18602.65,18603.35,18600.50,18603.00,0.00,0,0,0,0 +06-12-2022 12:00:00,18602.70,18603.10,18600.80,18602.50,0.00,0,0,0,0 +06-12-2022 11:59:00,18602.65,18605.75,18602.65,18603.20,0.00,0,0,0,0 +06-12-2022 11:58:00,18602.55,18603.25,18599.30,18602.45,0.00,0,0,0,0 +06-12-2022 11:57:00,18604.05,18606.10,18602.15,18603.15,0.00,0,0,0,0 +06-12-2022 11:56:00,18610.10,18610.20,18603.50,18604.25,0.00,0,0,0,0 +06-12-2022 11:55:00,18608.15,18612.65,18607.50,18610.40,0.00,0,0,0,0 +06-12-2022 11:54:00,18607.35,18608.75,18606.65,18608.20,0.00,0,0,0,0 +06-12-2022 11:53:00,18609.25,18609.60,18606.75,18607.00,0.00,0,0,0,0 +06-12-2022 11:52:00,18605.80,18609.55,18604.20,18609.55,0.00,0,0,0,0 +06-12-2022 11:51:00,18606.45,18607.60,18605.50,18605.85,0.00,0,0,0,0 +06-12-2022 11:50:00,18608.60,18609.50,18606.20,18606.75,0.00,0,0,0,0 +06-12-2022 11:49:00,18609.15,18610.35,18607.50,18608.55,0.00,0,0,0,0 +06-12-2022 11:48:00,18609.55,18609.70,18607.90,18608.35,0.00,0,0,0,0 +06-12-2022 11:47:00,18608.05,18610.00,18607.60,18609.80,0.00,0,0,0,0 +06-12-2022 11:46:00,18606.25,18608.75,18605.30,18608.75,0.00,0,0,0,0 +06-12-2022 11:45:00,18608.80,18608.80,18605.70,18605.70,0.00,0,0,0,0 +06-12-2022 11:44:00,18607.80,18609.45,18606.85,18608.60,0.00,0,0,0,0 +06-12-2022 11:43:00,18609.35,18610.00,18607.75,18607.85,0.00,0,0,0,0 +06-12-2022 11:42:00,18612.25,18612.50,18608.65,18609.85,0.00,0,0,0,0 +06-12-2022 11:41:00,18613.25,18614.20,18611.95,18612.30,0.00,0,0,0,0 +06-12-2022 11:40:00,18616.25,18617.40,18613.95,18614.05,0.00,0,0,0,0 +06-12-2022 11:39:00,18618.95,18618.95,18615.25,18616.35,0.00,0,0,0,0 +06-12-2022 11:38:00,18616.50,18622.00,18616.10,18619.65,0.00,0,0,0,0 +06-12-2022 11:37:00,18615.55,18617.10,18614.90,18615.95,0.00,0,0,0,0 +06-12-2022 11:36:00,18622.40,18622.40,18615.90,18615.90,0.00,0,0,0,0 +06-12-2022 11:35:00,18620.80,18624.35,18620.80,18621.80,0.00,0,0,0,0 +06-12-2022 11:34:00,18618.10,18621.50,18617.70,18620.85,0.00,0,0,0,0 +06-12-2022 11:33:00,18615.05,18618.80,18614.35,18617.95,0.00,0,0,0,0 +06-12-2022 11:32:00,18614.55,18616.10,18613.90,18615.10,0.00,0,0,0,0 +06-12-2022 11:31:00,18611.65,18614.95,18611.05,18614.70,0.00,0,0,0,0 +06-12-2022 11:30:00,18611.70,18612.40,18609.65,18611.80,0.00,0,0,0,0 +06-12-2022 11:29:00,18613.70,18614.85,18611.75,18612.30,0.00,0,0,0,0 +06-12-2022 11:28:00,18616.55,18616.55,18613.50,18613.80,0.00,0,0,0,0 +06-12-2022 11:27:00,18613.95,18616.45,18613.40,18615.90,0.00,0,0,0,0 +06-12-2022 11:26:00,18613.40,18616.85,18613.25,18614.25,0.00,0,0,0,0 +06-12-2022 11:25:00,18616.20,18619.00,18613.10,18613.95,0.00,0,0,0,0 +06-12-2022 11:24:00,18612.80,18616.85,18611.45,18616.85,0.00,0,0,0,0 +06-12-2022 11:23:00,18611.75,18613.25,18609.65,18612.35,0.00,0,0,0,0 +06-12-2022 11:22:00,18615.05,18615.75,18611.45,18611.95,0.00,0,0,0,0 +06-12-2022 11:21:00,18615.10,18618.90,18614.55,18615.40,0.00,0,0,0,0 +06-12-2022 11:20:00,18609.10,18615.85,18608.50,18615.15,0.00,0,0,0,0 +06-12-2022 11:19:00,18608.90,18610.40,18607.75,18609.40,0.00,0,0,0,0 +06-12-2022 11:18:00,18611.25,18612.00,18609.05,18609.10,0.00,0,0,0,0 +06-12-2022 11:17:00,18615.00,18615.00,18610.15,18611.10,0.00,0,0,0,0 +06-12-2022 11:16:00,18611.10,18616.30,18610.85,18615.25,0.00,0,0,0,0 +06-12-2022 11:15:00,18607.20,18612.30,18607.10,18611.30,0.00,0,0,0,0 +06-12-2022 11:14:00,18608.45,18608.60,18606.40,18607.10,0.00,0,0,0,0 +06-12-2022 11:13:00,18609.40,18610.90,18607.60,18608.20,0.00,0,0,0,0 +06-12-2022 11:12:00,18602.75,18610.65,18602.75,18609.45,0.00,0,0,0,0 +06-12-2022 11:11:00,18604.70,18605.05,18602.40,18603.15,0.00,0,0,0,0 +06-12-2022 11:10:00,18604.20,18606.80,18603.45,18604.80,0.00,0,0,0,0 +06-12-2022 11:09:00,18609.00,18609.25,18603.75,18604.50,0.00,0,0,0,0 +06-12-2022 11:08:00,18611.90,18611.90,18609.15,18609.15,0.00,0,0,0,0 +06-12-2022 11:07:00,18613.20,18613.60,18610.75,18611.40,0.00,0,0,0,0 +06-12-2022 11:06:00,18615.10,18615.15,18611.15,18612.75,0.00,0,0,0,0 +06-12-2022 11:05:00,18618.60,18618.60,18614.90,18614.90,0.00,0,0,0,0 +06-12-2022 11:04:00,18617.05,18619.25,18615.90,18619.05,0.00,0,0,0,0 +06-12-2022 11:03:00,18617.80,18617.80,18615.00,18616.85,0.00,0,0,0,0 +06-12-2022 11:02:00,18618.70,18619.35,18616.55,18617.95,0.00,0,0,0,0 +06-12-2022 11:01:00,18625.40,18625.75,18617.20,18618.75,0.00,0,0,0,0 +06-12-2022 11:00:00,18634.00,18634.50,18625.80,18625.80,0.00,0,0,0,0 +06-12-2022 10:59:00,18632.20,18634.05,18631.50,18633.70,0.00,0,0,0,0 +06-12-2022 10:58:00,18633.80,18634.70,18631.65,18631.65,0.00,0,0,0,0 +06-12-2022 10:57:00,18635.10,18635.50,18631.80,18634.90,0.00,0,0,0,0 +06-12-2022 10:56:00,18639.75,18640.35,18634.60,18634.60,0.00,0,0,0,0 +06-12-2022 10:55:00,18639.20,18641.55,18637.40,18639.95,0.00,0,0,0,0 +06-12-2022 10:54:00,18641.80,18643.15,18638.95,18639.50,0.00,0,0,0,0 +06-12-2022 10:53:00,18644.95,18645.55,18641.70,18642.00,0.00,0,0,0,0 +06-12-2022 10:52:00,18642.65,18648.05,18641.60,18645.70,0.00,0,0,0,0 +06-12-2022 10:51:00,18637.10,18642.95,18636.85,18640.75,0.00,0,0,0,0 +06-12-2022 10:50:00,18635.20,18637.85,18633.50,18636.90,0.00,0,0,0,0 +06-12-2022 10:49:00,18631.80,18635.10,18631.50,18634.85,0.00,0,0,0,0 +06-12-2022 10:48:00,18631.40,18633.55,18629.50,18632.35,0.00,0,0,0,0 +06-12-2022 10:47:00,18638.15,18638.15,18631.10,18631.70,0.00,0,0,0,0 +06-12-2022 10:46:00,18636.85,18639.80,18636.85,18638.80,0.00,0,0,0,0 +06-12-2022 10:45:00,18634.55,18637.30,18633.25,18637.20,0.00,0,0,0,0 +06-12-2022 10:44:00,18635.85,18637.90,18634.30,18634.50,0.00,0,0,0,0 +06-12-2022 10:43:00,18636.45,18638.70,18634.95,18634.95,0.00,0,0,0,0 +06-12-2022 10:42:00,18639.25,18640.65,18636.30,18636.50,0.00,0,0,0,0 +06-12-2022 10:41:00,18642.40,18642.45,18638.75,18639.90,0.00,0,0,0,0 +06-12-2022 10:40:00,18638.40,18643.75,18638.40,18642.15,0.00,0,0,0,0 +06-12-2022 10:39:00,18639.55,18640.20,18638.65,18638.75,0.00,0,0,0,0 +06-12-2022 10:38:00,18635.20,18640.45,18634.45,18639.45,0.00,0,0,0,0 +06-12-2022 10:37:00,18632.90,18635.60,18631.40,18634.70,0.00,0,0,0,0 +06-12-2022 10:36:00,18628.40,18635.55,18627.75,18632.00,0.00,0,0,0,0 +06-12-2022 10:35:00,18629.85,18629.95,18626.05,18628.60,0.00,0,0,0,0 +06-12-2022 10:34:00,18629.05,18631.85,18628.40,18630.40,0.00,0,0,0,0 +06-12-2022 10:33:00,18631.20,18631.40,18628.35,18628.50,0.00,0,0,0,0 +06-12-2022 10:32:00,18628.75,18631.45,18628.35,18631.00,0.00,0,0,0,0 +06-12-2022 10:31:00,18633.00,18633.90,18628.85,18628.85,0.00,0,0,0,0 +06-12-2022 10:30:00,18629.85,18633.65,18628.70,18633.60,0.00,0,0,0,0 +06-12-2022 10:29:00,18629.50,18631.25,18628.65,18630.60,0.00,0,0,0,0 +06-12-2022 10:28:00,18626.55,18630.65,18626.55,18629.15,0.00,0,0,0,0 +06-12-2022 10:27:00,18627.35,18628.25,18625.90,18626.65,0.00,0,0,0,0 +06-12-2022 10:26:00,18628.15,18631.60,18627.95,18628.05,0.00,0,0,0,0 +06-12-2022 10:25:00,18627.90,18629.35,18627.00,18629.00,0.00,0,0,0,0 +06-12-2022 10:24:00,18627.70,18629.45,18627.05,18628.65,0.00,0,0,0,0 +06-12-2022 10:23:00,18629.25,18629.65,18625.70,18627.80,0.00,0,0,0,0 +06-12-2022 10:22:00,18626.95,18629.10,18625.90,18628.85,0.00,0,0,0,0 +06-12-2022 10:21:00,18623.00,18627.95,18622.95,18627.95,0.00,0,0,0,0 +06-12-2022 10:20:00,18621.00,18624.65,18620.35,18623.20,0.00,0,0,0,0 +06-12-2022 10:19:00,18621.95,18624.95,18621.00,18621.20,0.00,0,0,0,0 +06-12-2022 10:18:00,18620.80,18624.00,18620.30,18622.70,0.00,0,0,0,0 +06-12-2022 10:17:00,18625.05,18625.45,18620.55,18622.30,0.00,0,0,0,0 +06-12-2022 10:16:00,18630.40,18632.15,18625.20,18625.20,0.00,0,0,0,0 +06-12-2022 10:15:00,18635.20,18637.05,18630.50,18630.50,0.00,0,0,0,0 +06-12-2022 10:14:00,18628.60,18637.05,18627.90,18635.75,0.00,0,0,0,0 +06-12-2022 10:13:00,18633.75,18633.75,18627.35,18628.10,0.00,0,0,0,0 +06-12-2022 10:12:00,18636.05,18637.15,18630.90,18633.00,0.00,0,0,0,0 +06-12-2022 10:11:00,18630.75,18636.15,18630.70,18635.30,0.00,0,0,0,0 +06-12-2022 10:10:00,18632.35,18633.55,18630.10,18630.65,0.00,0,0,0,0 +06-12-2022 10:09:00,18633.30,18636.20,18632.20,18632.70,0.00,0,0,0,0 +06-12-2022 10:08:00,18627.45,18632.05,18626.95,18631.95,0.00,0,0,0,0 +06-12-2022 10:07:00,18624.50,18628.85,18624.30,18627.70,0.00,0,0,0,0 +06-12-2022 10:06:00,18622.70,18626.80,18622.30,18624.20,0.00,0,0,0,0 +06-12-2022 10:05:00,18622.35,18623.95,18621.00,18622.80,0.00,0,0,0,0 +06-12-2022 10:04:00,18614.50,18622.40,18612.70,18621.95,0.00,0,0,0,0 +06-12-2022 10:03:00,18620.75,18620.90,18613.95,18613.95,0.00,0,0,0,0 +06-12-2022 10:02:00,18622.50,18622.65,18620.25,18620.40,0.00,0,0,0,0 +06-12-2022 10:01:00,18624.35,18624.60,18619.30,18621.95,0.00,0,0,0,0 +06-12-2022 10:00:00,18629.75,18631.05,18623.15,18623.15,0.00,0,0,0,0 +06-12-2022 09:59:00,18623.05,18630.70,18622.30,18630.00,0.00,0,0,0,0 +06-12-2022 09:58:00,18626.15,18627.65,18622.75,18623.15,0.00,0,0,0,0 +06-12-2022 09:57:00,18630.85,18630.85,18625.50,18625.85,0.00,0,0,0,0 +06-12-2022 09:56:00,18637.40,18637.40,18629.30,18630.50,0.00,0,0,0,0 +06-12-2022 09:55:00,18631.55,18640.15,18631.55,18637.60,0.00,0,0,0,0 +06-12-2022 09:54:00,18631.65,18635.40,18630.60,18631.20,0.00,0,0,0,0 +06-12-2022 09:53:00,18625.25,18631.10,18625.25,18631.10,0.00,0,0,0,0 +06-12-2022 09:52:00,18629.85,18630.10,18623.50,18624.65,0.00,0,0,0,0 +06-12-2022 09:51:00,18616.65,18630.15,18616.00,18629.80,0.00,0,0,0,0 +06-12-2022 09:50:00,18607.10,18616.25,18605.55,18616.25,0.00,0,0,0,0 +06-12-2022 09:49:00,18605.05,18607.70,18604.25,18606.90,0.00,0,0,0,0 +06-12-2022 09:48:00,18599.70,18604.75,18598.85,18604.00,0.00,0,0,0,0 +06-12-2022 09:47:00,18595.95,18599.90,18595.85,18599.00,0.00,0,0,0,0 +06-12-2022 09:46:00,18593.95,18598.00,18593.25,18597.45,0.00,0,0,0,0 +06-12-2022 09:45:00,18593.50,18595.60,18590.80,18594.35,0.00,0,0,0,0 +06-12-2022 09:44:00,18591.90,18595.90,18591.70,18593.45,0.00,0,0,0,0 +06-12-2022 09:43:00,18591.60,18594.80,18590.95,18591.50,0.00,0,0,0,0 +06-12-2022 09:42:00,18596.95,18597.65,18591.20,18591.95,0.00,0,0,0,0 +06-12-2022 09:41:00,18598.70,18604.30,18596.55,18596.55,0.00,0,0,0,0 +06-12-2022 09:40:00,18597.70,18599.60,18595.55,18598.45,0.00,0,0,0,0 +06-12-2022 09:39:00,18599.05,18599.30,18595.65,18597.65,0.00,0,0,0,0 +06-12-2022 09:38:00,18596.90,18601.75,18596.90,18599.45,0.00,0,0,0,0 +06-12-2022 09:37:00,18598.50,18600.00,18596.75,18597.80,0.00,0,0,0,0 +06-12-2022 09:36:00,18595.85,18601.65,18594.95,18599.55,0.00,0,0,0,0 +06-12-2022 09:35:00,18596.05,18596.75,18591.75,18596.35,0.00,0,0,0,0 +06-12-2022 09:34:00,18609.10,18610.35,18596.85,18596.90,0.00,0,0,0,0 +06-12-2022 09:33:00,18606.50,18609.60,18605.10,18608.95,0.00,0,0,0,0 +06-12-2022 09:32:00,18608.10,18608.25,18602.55,18607.15,0.00,0,0,0,0 +06-12-2022 09:31:00,18607.45,18612.25,18607.05,18607.05,0.00,0,0,0,0 +06-12-2022 09:30:00,18611.05,18613.55,18606.00,18606.80,0.00,0,0,0,0 +06-12-2022 09:29:00,18599.85,18609.20,18599.35,18608.70,0.00,0,0,0,0 +06-12-2022 09:28:00,18595.40,18600.20,18595.40,18600.20,0.00,0,0,0,0 +06-12-2022 09:27:00,18592.75,18596.65,18592.35,18596.65,0.00,0,0,0,0 +06-12-2022 09:26:00,18588.30,18597.60,18587.55,18594.70,0.00,0,0,0,0 +06-12-2022 09:25:00,18585.25,18588.55,18579.20,18588.25,0.00,0,0,0,0 +06-12-2022 09:24:00,18598.05,18598.05,18584.10,18584.10,0.00,0,0,0,0 +06-12-2022 09:23:00,18599.75,18600.25,18595.45,18597.80,0.00,0,0,0,0 +06-12-2022 09:22:00,18599.90,18602.95,18594.65,18599.20,0.00,0,0,0,0 +06-12-2022 09:21:00,18607.45,18607.45,18597.80,18597.80,0.00,0,0,0,0 +06-12-2022 09:20:00,18617.45,18617.45,18602.90,18605.70,0.00,0,0,0,0 +06-12-2022 09:19:00,18621.95,18622.65,18616.50,18617.00,0.00,0,0,0,0 +06-12-2022 09:18:00,18610.55,18623.85,18605.95,18621.90,0.00,0,0,0,0 +06-12-2022 09:17:00,18614.85,18615.35,18604.75,18609.50,0.00,0,0,0,0 +06-12-2022 09:16:00,18627.80,18627.80,18608.75,18615.95,0.00,0,0,0,0 +06-12-2022 09:15:00,18616.95,18636.20,18613.35,18626.80,0.00,0,0,0,0 +06-12-2022 09:07:00,18594.75,18600.65,18594.75,18600.65,0.00,0,0,0,0 +06-12-2022 09:06:00,18582.50,18595.20,18581.35,18595.20,0.00,0,0,0,0 +06-12-2022 09:05:00,18532.10,18582.45,18532.10,18582.45,0.00,0,0,0,0 +06-12-2022 09:04:00,18518.10,18536.10,18517.50,18533.80,0.00,0,0,0,0 +06-12-2022 09:03:00,18526.10,18545.80,18518.50,18518.70,0.00,0,0,0,0 +06-12-2022 09:02:00,18505.15,18526.55,18501.50,18526.00,0.00,0,0,0,0 +06-12-2022 09:01:00,18481.50,18507.80,18478.60,18504.95,0.00,0,0,0,0 +06-12-2022 09:00:00,18069.90,18490.50,18069.90,18487.45,0.00,0,0,0,0 +05-12-2022 15:31:22,18701.05,18701.05,18701.05,18701.05,0.00,0,0,0,0 +05-12-2022 15:30:29,18693.65,18693.65,18693.65,18693.65,0.00,0,0,0,0 +05-12-2022 15:29:00,18689.50,18694.05,18688.10,18694.05,0.00,0,0,0,0 +05-12-2022 15:28:00,18694.95,18694.95,18685.90,18690.75,0.00,0,0,0,0 +05-12-2022 15:27:00,18693.10,18695.90,18692.15,18695.40,0.00,0,0,0,0 +05-12-2022 15:26:00,18691.30,18694.50,18689.25,18693.05,0.00,0,0,0,0 +05-12-2022 15:25:00,18692.55,18692.80,18690.30,18691.60,0.00,0,0,0,0 +05-12-2022 15:24:00,18698.85,18699.15,18692.80,18692.80,0.00,0,0,0,0 +05-12-2022 15:23:00,18704.35,18704.75,18698.95,18699.05,0.00,0,0,0,0 +05-12-2022 15:22:00,18706.20,18706.20,18703.55,18703.80,0.00,0,0,0,0 +05-12-2022 15:21:00,18704.50,18707.55,18703.70,18705.80,0.00,0,0,0,0 +05-12-2022 15:20:00,18708.35,18709.20,18704.20,18704.45,0.00,0,0,0,0 +05-12-2022 15:19:00,18707.00,18709.10,18707.00,18707.80,0.00,0,0,0,0 +05-12-2022 15:18:00,18711.05,18711.75,18706.25,18706.45,0.00,0,0,0,0 +05-12-2022 15:17:00,18711.75,18714.65,18710.60,18711.10,0.00,0,0,0,0 +05-12-2022 15:16:00,18710.15,18712.10,18707.30,18711.15,0.00,0,0,0,0 +05-12-2022 15:15:00,18715.90,18718.75,18709.35,18709.35,0.00,0,0,0,0 +05-12-2022 15:14:00,18719.40,18722.45,18714.70,18716.10,0.00,0,0,0,0 +05-12-2022 15:13:00,18721.60,18723.60,18716.40,18719.50,0.00,0,0,0,0 +05-12-2022 15:12:00,18717.55,18723.00,18717.50,18721.55,0.00,0,0,0,0 +05-12-2022 15:11:00,18706.50,18718.10,18706.50,18716.90,0.00,0,0,0,0 +05-12-2022 15:10:00,18700.60,18707.20,18700.60,18706.90,0.00,0,0,0,0 +05-12-2022 15:09:00,18697.80,18700.10,18695.25,18699.70,0.00,0,0,0,0 +05-12-2022 15:08:00,18693.80,18698.55,18693.80,18697.35,0.00,0,0,0,0 +05-12-2022 15:07:00,18687.30,18694.20,18686.25,18693.60,0.00,0,0,0,0 +05-12-2022 15:06:00,18691.00,18692.60,18687.25,18687.55,0.00,0,0,0,0 +05-12-2022 15:05:00,18689.40,18694.05,18689.40,18691.30,0.00,0,0,0,0 +05-12-2022 15:04:00,18689.20,18691.40,18688.05,18690.55,0.00,0,0,0,0 +05-12-2022 15:03:00,18691.90,18694.55,18689.20,18689.45,0.00,0,0,0,0 +05-12-2022 15:02:00,18691.35,18691.80,18687.05,18691.00,0.00,0,0,0,0 +05-12-2022 15:01:00,18690.05,18693.30,18689.80,18691.30,0.00,0,0,0,0 +05-12-2022 15:00:00,18673.60,18697.65,18673.60,18690.00,0.00,0,0,0,0 +05-12-2022 14:59:00,18675.80,18677.00,18672.15,18673.50,0.00,0,0,0,0 +05-12-2022 14:58:00,18673.25,18679.00,18673.25,18676.40,0.00,0,0,0,0 +05-12-2022 14:57:00,18684.25,18684.60,18670.75,18673.95,0.00,0,0,0,0 +05-12-2022 14:56:00,18681.45,18685.80,18681.45,18684.15,0.00,0,0,0,0 +05-12-2022 14:55:00,18682.55,18683.10,18680.65,18681.65,0.00,0,0,0,0 +05-12-2022 14:54:00,18685.75,18685.75,18681.20,18682.30,0.00,0,0,0,0 +05-12-2022 14:53:00,18679.25,18685.90,18679.10,18685.15,0.00,0,0,0,0 +05-12-2022 14:52:00,18676.85,18679.95,18676.00,18679.95,0.00,0,0,0,0 +05-12-2022 14:51:00,18677.10,18678.80,18674.95,18676.95,0.00,0,0,0,0 +05-12-2022 14:50:00,18677.25,18679.30,18676.45,18677.00,0.00,0,0,0,0 +05-12-2022 14:49:00,18673.20,18677.80,18673.20,18677.55,0.00,0,0,0,0 +05-12-2022 14:48:00,18670.55,18674.00,18670.55,18674.00,0.00,0,0,0,0 +05-12-2022 14:47:00,18671.10,18672.90,18670.15,18671.20,0.00,0,0,0,0 +05-12-2022 14:46:00,18665.50,18673.45,18665.50,18671.50,0.00,0,0,0,0 +05-12-2022 14:45:00,18663.90,18666.65,18663.65,18665.65,0.00,0,0,0,0 +05-12-2022 14:44:00,18667.65,18668.90,18663.70,18664.00,0.00,0,0,0,0 +05-12-2022 14:43:00,18671.05,18671.55,18665.60,18667.20,0.00,0,0,0,0 +05-12-2022 14:42:00,18665.95,18671.60,18662.45,18670.50,0.00,0,0,0,0 +05-12-2022 14:41:00,18659.95,18667.30,18659.95,18667.30,0.00,0,0,0,0 +05-12-2022 14:40:00,18666.75,18666.85,18653.90,18660.55,0.00,0,0,0,0 +05-12-2022 14:39:00,18664.45,18667.80,18663.00,18667.35,0.00,0,0,0,0 +05-12-2022 14:38:00,18668.25,18670.90,18663.50,18664.35,0.00,0,0,0,0 +05-12-2022 14:37:00,18676.30,18678.25,18669.05,18669.05,0.00,0,0,0,0 +05-12-2022 14:36:00,18684.30,18685.90,18677.85,18678.00,0.00,0,0,0,0 +05-12-2022 14:35:00,18683.50,18686.75,18683.35,18684.25,0.00,0,0,0,0 +05-12-2022 14:34:00,18675.80,18685.30,18675.80,18684.15,0.00,0,0,0,0 +05-12-2022 14:33:00,18684.40,18686.45,18675.70,18675.70,0.00,0,0,0,0 +05-12-2022 14:32:00,18685.60,18688.40,18684.75,18684.75,0.00,0,0,0,0 +05-12-2022 14:31:00,18682.40,18687.05,18682.40,18685.70,0.00,0,0,0,0 +05-12-2022 14:30:00,18680.60,18684.00,18680.60,18683.20,0.00,0,0,0,0 +05-12-2022 14:29:00,18677.90,18681.05,18677.90,18680.70,0.00,0,0,0,0 +05-12-2022 14:28:00,18669.20,18678.35,18669.20,18677.20,0.00,0,0,0,0 +05-12-2022 14:27:00,18676.25,18676.65,18669.15,18669.15,0.00,0,0,0,0 +05-12-2022 14:26:00,18672.70,18678.20,18672.70,18676.15,0.00,0,0,0,0 +05-12-2022 14:25:00,18666.00,18675.20,18666.00,18673.30,0.00,0,0,0,0 +05-12-2022 14:24:00,18658.20,18667.15,18658.20,18667.15,0.00,0,0,0,0 +05-12-2022 14:23:00,18656.75,18659.75,18656.45,18658.05,0.00,0,0,0,0 +05-12-2022 14:22:00,18654.15,18658.05,18653.85,18657.60,0.00,0,0,0,0 +05-12-2022 14:21:00,18649.20,18654.90,18649.20,18654.30,0.00,0,0,0,0 +05-12-2022 14:20:00,18646.65,18651.05,18645.35,18650.00,0.00,0,0,0,0 +05-12-2022 14:19:00,18647.90,18648.80,18645.85,18647.35,0.00,0,0,0,0 +05-12-2022 14:18:00,18646.45,18648.55,18645.65,18648.40,0.00,0,0,0,0 +05-12-2022 14:17:00,18648.60,18648.60,18641.65,18646.70,0.00,0,0,0,0 +05-12-2022 14:16:00,18650.50,18653.35,18647.25,18648.70,0.00,0,0,0,0 +05-12-2022 14:15:00,18649.35,18653.10,18648.75,18651.25,0.00,0,0,0,0 +05-12-2022 14:14:00,18652.90,18654.30,18649.40,18649.40,0.00,0,0,0,0 +05-12-2022 14:13:00,18658.00,18658.15,18652.20,18653.40,0.00,0,0,0,0 +05-12-2022 14:12:00,18660.20,18661.50,18657.85,18658.20,0.00,0,0,0,0 +05-12-2022 14:11:00,18661.75,18664.15,18659.80,18660.70,0.00,0,0,0,0 +05-12-2022 14:10:00,18657.65,18661.85,18657.35,18660.15,0.00,0,0,0,0 +05-12-2022 14:09:00,18655.20,18659.10,18653.05,18657.85,0.00,0,0,0,0 +05-12-2022 14:08:00,18649.15,18654.65,18649.15,18654.65,0.00,0,0,0,0 +05-12-2022 14:07:00,18645.55,18649.75,18644.10,18649.00,0.00,0,0,0,0 +05-12-2022 14:06:00,18643.00,18648.00,18643.00,18645.85,0.00,0,0,0,0 +05-12-2022 14:05:00,18639.30,18643.15,18638.45,18643.15,0.00,0,0,0,0 +05-12-2022 14:04:00,18634.40,18640.65,18633.95,18639.25,0.00,0,0,0,0 +05-12-2022 14:03:00,18639.40,18639.90,18629.95,18634.50,0.00,0,0,0,0 +05-12-2022 14:02:00,18645.25,18648.50,18641.15,18641.60,0.00,0,0,0,0 +05-12-2022 14:01:00,18636.20,18645.90,18636.20,18645.65,0.00,0,0,0,0 +05-12-2022 14:00:00,18643.40,18644.65,18635.75,18636.15,0.00,0,0,0,0 +05-12-2022 13:59:00,18641.75,18644.65,18640.55,18643.75,0.00,0,0,0,0 +05-12-2022 13:58:00,18642.85,18644.80,18640.65,18642.30,0.00,0,0,0,0 +05-12-2022 13:57:00,18641.50,18644.85,18640.70,18643.20,0.00,0,0,0,0 +05-12-2022 13:56:00,18639.55,18643.40,18639.40,18641.30,0.00,0,0,0,0 +05-12-2022 13:55:00,18645.55,18645.75,18639.55,18640.00,0.00,0,0,0,0 +05-12-2022 13:54:00,18647.05,18648.90,18645.65,18645.65,0.00,0,0,0,0 +05-12-2022 13:53:00,18641.85,18647.25,18641.45,18647.25,0.00,0,0,0,0 +05-12-2022 13:52:00,18648.70,18650.80,18641.45,18641.45,0.00,0,0,0,0 +05-12-2022 13:51:00,18646.65,18649.45,18644.35,18648.55,0.00,0,0,0,0 +05-12-2022 13:50:00,18653.50,18654.30,18646.80,18647.55,0.00,0,0,0,0 +05-12-2022 13:49:00,18653.90,18655.15,18651.25,18653.65,0.00,0,0,0,0 +05-12-2022 13:48:00,18652.00,18654.45,18647.70,18654.10,0.00,0,0,0,0 +05-12-2022 13:47:00,18646.80,18655.40,18645.95,18652.65,0.00,0,0,0,0 +05-12-2022 13:46:00,18639.55,18645.85,18635.40,18645.80,0.00,0,0,0,0 +05-12-2022 13:45:00,18641.00,18642.55,18638.90,18639.70,0.00,0,0,0,0 +05-12-2022 13:44:00,18642.70,18648.75,18640.50,18641.75,0.00,0,0,0,0 +05-12-2022 13:43:00,18640.30,18643.05,18637.55,18642.45,0.00,0,0,0,0 +05-12-2022 13:42:00,18645.15,18646.50,18640.55,18640.85,0.00,0,0,0,0 +05-12-2022 13:41:00,18643.95,18646.45,18642.95,18645.50,0.00,0,0,0,0 +05-12-2022 13:40:00,18643.30,18645.60,18638.95,18644.15,0.00,0,0,0,0 +05-12-2022 13:39:00,18645.10,18646.35,18640.95,18642.30,0.00,0,0,0,0 +05-12-2022 13:38:00,18646.60,18647.90,18643.10,18644.80,0.00,0,0,0,0 +05-12-2022 13:37:00,18653.55,18653.60,18643.80,18646.70,0.00,0,0,0,0 +05-12-2022 13:36:00,18653.80,18656.05,18653.45,18653.45,0.00,0,0,0,0 +05-12-2022 13:35:00,18653.80,18654.95,18652.20,18654.15,0.00,0,0,0,0 +05-12-2022 13:34:00,18654.65,18656.40,18652.15,18653.20,0.00,0,0,0,0 +05-12-2022 13:33:00,18655.90,18656.75,18652.60,18654.75,0.00,0,0,0,0 +05-12-2022 13:32:00,18655.50,18656.95,18651.35,18655.85,0.00,0,0,0,0 +05-12-2022 13:31:00,18664.45,18665.55,18655.30,18656.10,0.00,0,0,0,0 +05-12-2022 13:30:00,18663.25,18664.45,18661.75,18662.95,0.00,0,0,0,0 +05-12-2022 13:29:00,18670.60,18671.00,18660.15,18661.80,0.00,0,0,0,0 +05-12-2022 13:28:00,18672.40,18673.85,18670.85,18671.65,0.00,0,0,0,0 +05-12-2022 13:27:00,18673.45,18674.10,18671.65,18672.00,0.00,0,0,0,0 +05-12-2022 13:26:00,18672.55,18675.15,18671.65,18673.40,0.00,0,0,0,0 +05-12-2022 13:25:00,18671.80,18676.55,18670.65,18672.45,0.00,0,0,0,0 +05-12-2022 13:24:00,18673.05,18674.50,18670.65,18671.60,0.00,0,0,0,0 +05-12-2022 13:23:00,18678.45,18678.45,18671.00,18672.50,0.00,0,0,0,0 +05-12-2022 13:22:00,18670.55,18678.00,18670.20,18677.30,0.00,0,0,0,0 +05-12-2022 13:21:00,18669.00,18671.90,18668.05,18670.50,0.00,0,0,0,0 +05-12-2022 13:20:00,18672.05,18672.70,18667.90,18669.20,0.00,0,0,0,0 +05-12-2022 13:19:00,18670.50,18673.25,18669.50,18672.15,0.00,0,0,0,0 +05-12-2022 13:18:00,18672.60,18673.70,18670.25,18670.30,0.00,0,0,0,0 +05-12-2022 13:17:00,18676.30,18676.70,18672.90,18672.90,0.00,0,0,0,0 +05-12-2022 13:16:00,18679.10,18680.05,18676.25,18676.40,0.00,0,0,0,0 +05-12-2022 13:15:00,18677.35,18678.95,18674.65,18678.80,0.00,0,0,0,0 +05-12-2022 13:14:00,18677.40,18680.50,18676.95,18677.85,0.00,0,0,0,0 +05-12-2022 13:13:00,18678.30,18682.55,18677.80,18678.10,0.00,0,0,0,0 +05-12-2022 13:12:00,18682.85,18682.85,18676.95,18678.10,0.00,0,0,0,0 +05-12-2022 13:11:00,18685.00,18685.90,18682.50,18682.65,0.00,0,0,0,0 +05-12-2022 13:10:00,18686.20,18687.85,18685.10,18685.10,0.00,0,0,0,0 +05-12-2022 13:09:00,18685.25,18687.40,18683.60,18686.30,0.00,0,0,0,0 +05-12-2022 13:08:00,18682.40,18685.25,18680.95,18683.90,0.00,0,0,0,0 +05-12-2022 13:07:00,18686.20,18686.45,18682.05,18682.35,0.00,0,0,0,0 +05-12-2022 13:06:00,18688.75,18690.60,18685.55,18685.95,0.00,0,0,0,0 +05-12-2022 13:05:00,18689.30,18690.20,18686.90,18688.90,0.00,0,0,0,0 +05-12-2022 13:04:00,18687.20,18691.75,18687.05,18689.50,0.00,0,0,0,0 +05-12-2022 13:03:00,18690.90,18691.35,18685.55,18687.15,0.00,0,0,0,0 +05-12-2022 13:02:00,18690.25,18694.05,18690.25,18691.55,0.00,0,0,0,0 +05-12-2022 13:01:00,18688.10,18692.75,18688.10,18690.20,0.00,0,0,0,0 +05-12-2022 13:00:00,18682.80,18688.65,18682.80,18688.65,0.00,0,0,0,0 +05-12-2022 12:59:00,18679.85,18686.85,18679.85,18683.05,0.00,0,0,0,0 +05-12-2022 12:58:00,18687.45,18687.80,18679.25,18680.00,0.00,0,0,0,0 +05-12-2022 12:57:00,18691.75,18694.50,18687.35,18687.85,0.00,0,0,0,0 +05-12-2022 12:56:00,18696.10,18697.00,18690.85,18692.30,0.00,0,0,0,0 +05-12-2022 12:55:00,18699.10,18700.40,18694.85,18695.45,0.00,0,0,0,0 +05-12-2022 12:54:00,18693.35,18705.30,18693.35,18699.35,0.00,0,0,0,0 +05-12-2022 12:53:00,18693.25,18695.40,18691.90,18693.20,0.00,0,0,0,0 +05-12-2022 12:52:00,18700.50,18701.05,18691.35,18693.20,0.00,0,0,0,0 +05-12-2022 12:51:00,18705.40,18706.10,18700.60,18700.75,0.00,0,0,0,0 +05-12-2022 12:50:00,18699.00,18705.55,18696.65,18703.25,0.00,0,0,0,0 +05-12-2022 12:49:00,18698.60,18700.30,18697.60,18699.55,0.00,0,0,0,0 +05-12-2022 12:48:00,18695.35,18699.30,18695.05,18698.65,0.00,0,0,0,0 +05-12-2022 12:47:00,18692.75,18697.40,18691.00,18694.90,0.00,0,0,0,0 +05-12-2022 12:46:00,18691.50,18696.20,18691.50,18692.85,0.00,0,0,0,0 +05-12-2022 12:45:00,18697.55,18699.70,18691.10,18691.10,0.00,0,0,0,0 +05-12-2022 12:44:00,18696.25,18702.60,18695.90,18696.95,0.00,0,0,0,0 +05-12-2022 12:43:00,18688.05,18698.10,18687.60,18696.20,0.00,0,0,0,0 +05-12-2022 12:42:00,18689.10,18692.30,18686.20,18687.00,0.00,0,0,0,0 +05-12-2022 12:41:00,18697.40,18697.55,18688.95,18688.95,0.00,0,0,0,0 +05-12-2022 12:40:00,18695.65,18699.35,18693.00,18697.35,0.00,0,0,0,0 +05-12-2022 12:39:00,18697.85,18701.70,18693.85,18693.85,0.00,0,0,0,0 +05-12-2022 12:38:00,18699.80,18701.70,18694.70,18696.80,0.00,0,0,0,0 +05-12-2022 12:37:00,18700.50,18703.55,18697.50,18700.35,0.00,0,0,0,0 +05-12-2022 12:36:00,18703.30,18704.05,18699.75,18700.65,0.00,0,0,0,0 +05-12-2022 12:35:00,18704.50,18709.25,18702.10,18702.10,0.00,0,0,0,0 +05-12-2022 12:34:00,18706.05,18707.75,18702.80,18703.30,0.00,0,0,0,0 +05-12-2022 12:33:00,18703.15,18708.55,18703.15,18705.75,0.00,0,0,0,0 +05-12-2022 12:32:00,18709.95,18710.20,18702.95,18702.95,0.00,0,0,0,0 +05-12-2022 12:31:00,18713.85,18714.45,18709.05,18710.30,0.00,0,0,0,0 +05-12-2022 12:30:00,18711.85,18719.00,18711.65,18712.95,0.00,0,0,0,0 +05-12-2022 12:29:00,18704.00,18712.20,18703.75,18712.20,0.00,0,0,0,0 +05-12-2022 12:28:00,18705.85,18708.95,18702.50,18703.30,0.00,0,0,0,0 +05-12-2022 12:27:00,18701.95,18711.30,18701.55,18706.25,0.00,0,0,0,0 +05-12-2022 12:26:00,18699.75,18704.10,18699.00,18703.25,0.00,0,0,0,0 +05-12-2022 12:25:00,18700.70,18705.90,18699.20,18699.45,0.00,0,0,0,0 +05-12-2022 12:24:00,18687.70,18705.05,18687.65,18700.75,0.00,0,0,0,0 +05-12-2022 12:23:00,18676.85,18688.50,18676.85,18687.60,0.00,0,0,0,0 +05-12-2022 12:22:00,18672.25,18677.40,18670.20,18677.25,0.00,0,0,0,0 +05-12-2022 12:21:00,18669.35,18674.95,18669.35,18672.10,0.00,0,0,0,0 +05-12-2022 12:20:00,18670.55,18673.80,18668.60,18668.60,0.00,0,0,0,0 +05-12-2022 12:19:00,18670.60,18672.95,18669.80,18670.80,0.00,0,0,0,0 +05-12-2022 12:18:00,18673.10,18674.15,18668.75,18671.00,0.00,0,0,0,0 +05-12-2022 12:17:00,18675.65,18675.80,18671.30,18673.25,0.00,0,0,0,0 +05-12-2022 12:16:00,18676.15,18679.25,18675.10,18675.60,0.00,0,0,0,0 +05-12-2022 12:15:00,18667.55,18681.50,18667.55,18675.85,0.00,0,0,0,0 +05-12-2022 12:14:00,18660.55,18668.25,18660.35,18667.65,0.00,0,0,0,0 +05-12-2022 12:13:00,18657.40,18663.65,18657.30,18660.95,0.00,0,0,0,0 +05-12-2022 12:12:00,18647.45,18659.40,18646.75,18657.90,0.00,0,0,0,0 +05-12-2022 12:11:00,18646.55,18648.55,18645.30,18647.20,0.00,0,0,0,0 +05-12-2022 12:10:00,18648.45,18650.55,18645.20,18646.20,0.00,0,0,0,0 +05-12-2022 12:09:00,18649.80,18651.25,18647.90,18648.25,0.00,0,0,0,0 +05-12-2022 12:08:00,18650.90,18651.75,18649.20,18649.50,0.00,0,0,0,0 +05-12-2022 12:07:00,18648.45,18651.65,18648.45,18650.60,0.00,0,0,0,0 +05-12-2022 12:06:00,18648.60,18650.55,18647.50,18648.55,0.00,0,0,0,0 +05-12-2022 12:05:00,18648.10,18650.40,18647.40,18648.50,0.00,0,0,0,0 +05-12-2022 12:04:00,18649.95,18651.05,18648.05,18648.40,0.00,0,0,0,0 +05-12-2022 12:03:00,18649.75,18652.20,18649.50,18649.65,0.00,0,0,0,0 +05-12-2022 12:02:00,18647.90,18651.25,18647.75,18649.80,0.00,0,0,0,0 +05-12-2022 12:01:00,18652.20,18652.25,18646.35,18648.45,0.00,0,0,0,0 +05-12-2022 12:00:00,18645.60,18653.80,18645.40,18651.90,0.00,0,0,0,0 +05-12-2022 11:59:00,18643.25,18647.70,18643.25,18646.00,0.00,0,0,0,0 +05-12-2022 11:58:00,18645.20,18646.70,18642.85,18642.85,0.00,0,0,0,0 +05-12-2022 11:57:00,18645.60,18646.95,18643.75,18645.35,0.00,0,0,0,0 +05-12-2022 11:56:00,18641.10,18646.50,18641.10,18645.35,0.00,0,0,0,0 +05-12-2022 11:55:00,18640.20,18642.50,18640.20,18641.35,0.00,0,0,0,0 +05-12-2022 11:54:00,18640.95,18642.30,18640.00,18640.70,0.00,0,0,0,0 +05-12-2022 11:53:00,18639.40,18642.45,18639.15,18640.90,0.00,0,0,0,0 +05-12-2022 11:52:00,18640.60,18640.90,18638.00,18638.65,0.00,0,0,0,0 +05-12-2022 11:51:00,18641.40,18642.30,18639.80,18640.80,0.00,0,0,0,0 +05-12-2022 11:50:00,18642.75,18643.80,18640.90,18641.20,0.00,0,0,0,0 +05-12-2022 11:49:00,18646.25,18646.25,18642.40,18642.50,0.00,0,0,0,0 +05-12-2022 11:48:00,18644.35,18648.70,18643.50,18646.45,0.00,0,0,0,0 +05-12-2022 11:47:00,18645.35,18645.90,18642.05,18644.50,0.00,0,0,0,0 +05-12-2022 11:46:00,18647.80,18648.75,18644.60,18644.60,0.00,0,0,0,0 +05-12-2022 11:45:00,18650.70,18650.85,18645.05,18647.95,0.00,0,0,0,0 +05-12-2022 11:44:00,18651.55,18652.05,18650.45,18650.65,0.00,0,0,0,0 +05-12-2022 11:43:00,18654.20,18654.50,18650.30,18650.70,0.00,0,0,0,0 +05-12-2022 11:42:00,18645.40,18654.35,18645.40,18654.10,0.00,0,0,0,0 +05-12-2022 11:41:00,18644.25,18646.25,18643.75,18645.50,0.00,0,0,0,0 +05-12-2022 11:40:00,18643.00,18645.35,18642.65,18644.50,0.00,0,0,0,0 +05-12-2022 11:39:00,18639.40,18643.30,18639.15,18642.70,0.00,0,0,0,0 +05-12-2022 11:38:00,18637.80,18639.70,18636.80,18639.30,0.00,0,0,0,0 +05-12-2022 11:37:00,18639.50,18641.15,18637.25,18638.00,0.00,0,0,0,0 +05-12-2022 11:36:00,18637.50,18640.75,18637.25,18639.20,0.00,0,0,0,0 +05-12-2022 11:35:00,18642.45,18643.20,18637.45,18638.15,0.00,0,0,0,0 +05-12-2022 11:34:00,18641.30,18643.60,18639.85,18642.50,0.00,0,0,0,0 +05-12-2022 11:33:00,18643.35,18644.80,18640.75,18640.90,0.00,0,0,0,0 +05-12-2022 11:32:00,18642.25,18645.80,18642.25,18643.55,0.00,0,0,0,0 +05-12-2022 11:31:00,18643.80,18645.40,18642.00,18642.05,0.00,0,0,0,0 +05-12-2022 11:30:00,18638.85,18644.05,18638.85,18643.45,0.00,0,0,0,0 +05-12-2022 11:29:00,18638.15,18639.85,18637.30,18638.90,0.00,0,0,0,0 +05-12-2022 11:28:00,18638.25,18639.95,18637.85,18638.25,0.00,0,0,0,0 +05-12-2022 11:27:00,18633.45,18638.05,18633.45,18637.90,0.00,0,0,0,0 +05-12-2022 11:26:00,18636.05,18637.70,18632.90,18633.20,0.00,0,0,0,0 +05-12-2022 11:25:00,18636.55,18637.65,18635.40,18635.40,0.00,0,0,0,0 +05-12-2022 11:24:00,18636.15,18637.20,18635.05,18636.50,0.00,0,0,0,0 +05-12-2022 11:23:00,18633.95,18636.65,18633.95,18635.85,0.00,0,0,0,0 +05-12-2022 11:22:00,18636.10,18637.70,18633.80,18633.80,0.00,0,0,0,0 +05-12-2022 11:21:00,18640.15,18641.60,18634.75,18636.15,0.00,0,0,0,0 +05-12-2022 11:20:00,18641.95,18642.50,18639.25,18639.70,0.00,0,0,0,0 +05-12-2022 11:19:00,18643.20,18644.15,18641.90,18641.90,0.00,0,0,0,0 +05-12-2022 11:18:00,18642.45,18644.30,18641.80,18643.10,0.00,0,0,0,0 +05-12-2022 11:17:00,18642.05,18643.25,18640.45,18642.60,0.00,0,0,0,0 +05-12-2022 11:16:00,18644.10,18646.65,18641.10,18642.00,0.00,0,0,0,0 +05-12-2022 11:15:00,18638.85,18645.45,18638.80,18643.80,0.00,0,0,0,0 +05-12-2022 11:14:00,18633.35,18639.95,18632.95,18638.40,0.00,0,0,0,0 +05-12-2022 11:13:00,18634.80,18636.20,18632.75,18633.20,0.00,0,0,0,0 +05-12-2022 11:12:00,18632.75,18635.75,18631.60,18634.55,0.00,0,0,0,0 +05-12-2022 11:11:00,18627.70,18632.40,18626.90,18631.15,0.00,0,0,0,0 +05-12-2022 11:10:00,18624.90,18629.20,18624.30,18627.20,0.00,0,0,0,0 +05-12-2022 11:09:00,18626.95,18627.35,18624.60,18624.70,0.00,0,0,0,0 +05-12-2022 11:08:00,18625.85,18628.10,18625.70,18626.55,0.00,0,0,0,0 +05-12-2022 11:07:00,18628.85,18630.30,18624.20,18625.35,0.00,0,0,0,0 +05-12-2022 11:06:00,18629.05,18630.15,18627.15,18629.25,0.00,0,0,0,0 +05-12-2022 11:05:00,18624.60,18630.70,18624.60,18628.50,0.00,0,0,0,0 +05-12-2022 11:04:00,18623.80,18627.25,18623.15,18624.35,0.00,0,0,0,0 +05-12-2022 11:03:00,18626.05,18627.45,18620.30,18622.75,0.00,0,0,0,0 +05-12-2022 11:02:00,18629.75,18630.20,18625.60,18626.40,0.00,0,0,0,0 +05-12-2022 11:01:00,18626.45,18629.75,18625.95,18629.45,0.00,0,0,0,0 +05-12-2022 11:00:00,18626.70,18629.20,18625.45,18625.75,0.00,0,0,0,0 +05-12-2022 10:59:00,18622.40,18627.40,18621.80,18626.55,0.00,0,0,0,0 +05-12-2022 10:58:00,18619.80,18623.80,18619.65,18621.75,0.00,0,0,0,0 +05-12-2022 10:57:00,18620.10,18621.45,18619.20,18619.85,0.00,0,0,0,0 +05-12-2022 10:56:00,18618.15,18620.35,18615.35,18619.65,0.00,0,0,0,0 +05-12-2022 10:55:00,18622.60,18623.30,18617.15,18618.25,0.00,0,0,0,0 +05-12-2022 10:54:00,18625.00,18626.35,18621.90,18622.65,0.00,0,0,0,0 +05-12-2022 10:53:00,18625.00,18626.65,18623.20,18625.85,0.00,0,0,0,0 +05-12-2022 10:52:00,18625.40,18626.90,18623.95,18624.50,0.00,0,0,0,0 +05-12-2022 10:51:00,18627.60,18627.90,18623.65,18625.60,0.00,0,0,0,0 +05-12-2022 10:50:00,18626.30,18628.45,18625.70,18626.75,0.00,0,0,0,0 +05-12-2022 10:49:00,18625.85,18626.75,18624.65,18626.25,0.00,0,0,0,0 +05-12-2022 10:48:00,18624.00,18625.65,18623.75,18624.95,0.00,0,0,0,0 +05-12-2022 10:47:00,18625.35,18628.20,18623.65,18624.10,0.00,0,0,0,0 +05-12-2022 10:46:00,18625.95,18627.85,18623.45,18625.10,0.00,0,0,0,0 +05-12-2022 10:45:00,18622.25,18626.55,18621.85,18625.25,0.00,0,0,0,0 +05-12-2022 10:44:00,18617.90,18623.00,18617.50,18622.30,0.00,0,0,0,0 +05-12-2022 10:43:00,18620.50,18620.85,18618.50,18618.50,0.00,0,0,0,0 +05-12-2022 10:42:00,18625.50,18627.10,18620.50,18620.70,0.00,0,0,0,0 +05-12-2022 10:41:00,18624.65,18626.95,18623.85,18625.65,0.00,0,0,0,0 +05-12-2022 10:40:00,18624.60,18625.05,18621.50,18624.35,0.00,0,0,0,0 +05-12-2022 10:39:00,18627.80,18629.30,18624.70,18624.90,0.00,0,0,0,0 +05-12-2022 10:38:00,18632.70,18632.70,18627.15,18627.15,0.00,0,0,0,0 +05-12-2022 10:37:00,18632.90,18633.75,18630.45,18632.65,0.00,0,0,0,0 +05-12-2022 10:36:00,18629.50,18633.75,18629.35,18632.40,0.00,0,0,0,0 +05-12-2022 10:35:00,18626.10,18631.10,18625.55,18629.70,0.00,0,0,0,0 +05-12-2022 10:34:00,18625.65,18627.00,18623.85,18626.00,0.00,0,0,0,0 +05-12-2022 10:33:00,18625.25,18627.55,18624.25,18625.50,0.00,0,0,0,0 +05-12-2022 10:32:00,18623.70,18626.00,18623.45,18625.15,0.00,0,0,0,0 +05-12-2022 10:31:00,18622.05,18626.20,18622.05,18623.85,0.00,0,0,0,0 +05-12-2022 10:30:00,18623.45,18624.85,18619.25,18621.70,0.00,0,0,0,0 +05-12-2022 10:29:00,18620.25,18625.10,18619.25,18623.70,0.00,0,0,0,0 +05-12-2022 10:28:00,18617.75,18620.10,18615.55,18619.15,0.00,0,0,0,0 +05-12-2022 10:27:00,18616.30,18619.85,18615.95,18617.90,0.00,0,0,0,0 +05-12-2022 10:26:00,18611.70,18617.00,18611.15,18616.45,0.00,0,0,0,0 +05-12-2022 10:25:00,18611.05,18612.10,18608.85,18612.10,0.00,0,0,0,0 +05-12-2022 10:24:00,18613.15,18614.60,18610.30,18610.30,0.00,0,0,0,0 +05-12-2022 10:23:00,18615.95,18615.95,18611.85,18613.05,0.00,0,0,0,0 +05-12-2022 10:22:00,18610.40,18615.80,18610.40,18615.25,0.00,0,0,0,0 +05-12-2022 10:21:00,18604.95,18610.10,18603.05,18609.20,0.00,0,0,0,0 +05-12-2022 10:20:00,18610.70,18611.95,18604.60,18604.85,0.00,0,0,0,0 +05-12-2022 10:19:00,18607.80,18611.40,18607.80,18611.05,0.00,0,0,0,0 +05-12-2022 10:18:00,18604.45,18608.55,18602.95,18608.00,0.00,0,0,0,0 +05-12-2022 10:17:00,18605.95,18606.00,18601.90,18604.50,0.00,0,0,0,0 +05-12-2022 10:16:00,18600.25,18606.25,18599.40,18605.90,0.00,0,0,0,0 +05-12-2022 10:15:00,18597.10,18602.55,18596.10,18600.10,0.00,0,0,0,0 +05-12-2022 10:14:00,18598.40,18598.95,18595.85,18596.80,0.00,0,0,0,0 +05-12-2022 10:13:00,18596.05,18598.90,18596.05,18598.15,0.00,0,0,0,0 +05-12-2022 10:12:00,18593.15,18596.90,18591.95,18596.25,0.00,0,0,0,0 +05-12-2022 10:11:00,18598.95,18599.10,18591.95,18592.20,0.00,0,0,0,0 +05-12-2022 10:10:00,18602.90,18603.00,18598.15,18599.35,0.00,0,0,0,0 +05-12-2022 10:09:00,18601.05,18603.40,18599.60,18602.25,0.00,0,0,0,0 +05-12-2022 10:08:00,18605.45,18606.10,18600.75,18601.20,0.00,0,0,0,0 +05-12-2022 10:07:00,18598.75,18606.20,18598.75,18605.55,0.00,0,0,0,0 +05-12-2022 10:06:00,18603.90,18603.90,18596.10,18599.20,0.00,0,0,0,0 +05-12-2022 10:05:00,18604.15,18607.15,18602.95,18603.50,0.00,0,0,0,0 +05-12-2022 10:04:00,18599.05,18604.85,18597.80,18604.85,0.00,0,0,0,0 +05-12-2022 10:03:00,18601.80,18602.55,18597.95,18597.95,0.00,0,0,0,0 +05-12-2022 10:02:00,18601.80,18603.15,18599.45,18601.70,0.00,0,0,0,0 +05-12-2022 10:01:00,18600.30,18602.25,18597.55,18602.25,0.00,0,0,0,0 +05-12-2022 10:00:00,18603.15,18603.45,18600.50,18600.50,0.00,0,0,0,0 +05-12-2022 09:59:00,18606.30,18606.50,18602.25,18602.40,0.00,0,0,0,0 +05-12-2022 09:58:00,18612.65,18612.65,18606.30,18606.60,0.00,0,0,0,0 +05-12-2022 09:57:00,18613.95,18614.40,18608.90,18612.10,0.00,0,0,0,0 +05-12-2022 09:56:00,18613.20,18617.35,18613.20,18614.15,0.00,0,0,0,0 +05-12-2022 09:55:00,18610.55,18615.20,18608.40,18613.95,0.00,0,0,0,0 +05-12-2022 09:54:00,18618.55,18619.00,18609.60,18610.40,0.00,0,0,0,0 +05-12-2022 09:53:00,18625.35,18626.10,18617.60,18618.50,0.00,0,0,0,0 +05-12-2022 09:52:00,18628.45,18629.15,18623.80,18624.85,0.00,0,0,0,0 +05-12-2022 09:51:00,18637.10,18637.55,18626.60,18629.35,0.00,0,0,0,0 +05-12-2022 09:50:00,18634.50,18637.20,18632.30,18637.20,0.00,0,0,0,0 +05-12-2022 09:49:00,18637.45,18637.65,18634.10,18635.25,0.00,0,0,0,0 +05-12-2022 09:48:00,18639.35,18639.35,18632.70,18637.35,0.00,0,0,0,0 +05-12-2022 09:47:00,18641.25,18642.75,18638.05,18639.55,0.00,0,0,0,0 +05-12-2022 09:46:00,18643.10,18644.50,18639.85,18640.60,0.00,0,0,0,0 +05-12-2022 09:45:00,18654.90,18654.90,18642.60,18642.60,0.00,0,0,0,0 +05-12-2022 09:44:00,18659.25,18660.15,18653.60,18654.25,0.00,0,0,0,0 +05-12-2022 09:43:00,18658.20,18660.45,18657.55,18659.75,0.00,0,0,0,0 +05-12-2022 09:42:00,18663.95,18665.20,18657.05,18657.40,0.00,0,0,0,0 +05-12-2022 09:41:00,18664.55,18665.60,18662.95,18664.20,0.00,0,0,0,0 +05-12-2022 09:40:00,18665.15,18665.15,18661.65,18664.10,0.00,0,0,0,0 +05-12-2022 09:39:00,18662.00,18667.25,18662.00,18663.95,0.00,0,0,0,0 +05-12-2022 09:38:00,18657.20,18661.85,18656.35,18661.70,0.00,0,0,0,0 +05-12-2022 09:37:00,18649.20,18657.15,18649.20,18657.10,0.00,0,0,0,0 +05-12-2022 09:36:00,18652.85,18655.05,18650.00,18650.00,0.00,0,0,0,0 +05-12-2022 09:35:00,18657.20,18657.20,18651.85,18653.25,0.00,0,0,0,0 +05-12-2022 09:34:00,18658.20,18659.45,18656.35,18657.60,0.00,0,0,0,0 +05-12-2022 09:33:00,18653.00,18659.05,18653.00,18658.15,0.00,0,0,0,0 +05-12-2022 09:32:00,18650.95,18653.65,18648.05,18653.65,0.00,0,0,0,0 +05-12-2022 09:31:00,18653.60,18653.65,18647.45,18651.55,0.00,0,0,0,0 +05-12-2022 09:30:00,18653.95,18655.15,18651.30,18653.70,0.00,0,0,0,0 +05-12-2022 09:29:00,18660.30,18660.30,18653.15,18653.80,0.00,0,0,0,0 +05-12-2022 09:28:00,18660.30,18661.85,18658.30,18659.65,0.00,0,0,0,0 +05-12-2022 09:27:00,18658.60,18664.20,18657.50,18660.10,0.00,0,0,0,0 +05-12-2022 09:26:00,18658.95,18663.05,18657.85,18658.20,0.00,0,0,0,0 +05-12-2022 09:25:00,18669.55,18671.70,18659.30,18659.30,0.00,0,0,0,0 +05-12-2022 09:24:00,18672.85,18676.70,18668.40,18669.60,0.00,0,0,0,0 +05-12-2022 09:23:00,18675.90,18679.25,18672.35,18672.35,0.00,0,0,0,0 +05-12-2022 09:22:00,18671.65,18680.45,18670.10,18675.85,0.00,0,0,0,0 +05-12-2022 09:21:00,18680.80,18684.10,18670.75,18672.00,0.00,0,0,0,0 +05-12-2022 09:20:00,18667.55,18683.05,18667.55,18681.30,0.00,0,0,0,0 +05-12-2022 09:19:00,18664.35,18668.85,18663.75,18668.05,0.00,0,0,0,0 +05-12-2022 09:18:00,18667.90,18668.55,18662.40,18664.40,0.00,0,0,0,0 +05-12-2022 09:17:00,18680.55,18680.55,18667.55,18667.55,0.00,0,0,0,0 +05-12-2022 09:16:00,18687.65,18687.65,18677.75,18681.30,0.00,0,0,0,0 +05-12-2022 09:15:00,18723.15,18723.85,18683.85,18688.90,0.00,0,0,0,0 +05-12-2022 09:07:27,18703.25,18719.55,18703.25,18719.55,0.00,0,0,0,0 +05-12-2022 09:06:00,18710.95,18710.95,18701.85,18702.95,0.00,0,0,0,0 +05-12-2022 09:05:00,18706.70,18711.35,18703.65,18711.35,0.00,0,0,0,0 +05-12-2022 09:04:00,18713.00,18713.00,18698.00,18706.60,0.00,0,0,0,0 +05-12-2022 09:03:00,18718.00,18732.45,18707.40,18713.10,0.00,0,0,0,0 +05-12-2022 09:02:00,18703.00,18722.45,18696.60,18718.15,0.00,0,0,0,0 +05-12-2022 09:01:00,18667.75,18711.85,18667.75,18702.95,0.00,0,0,0,0 +05-12-2022 09:00:00,18589.45,18761.55,18589.45,18713.00,0.00,0,0,0,0 +02-12-2022 15:31:01,18696.10,18696.10,18696.10,18696.10,0.00,0,0,0,0 +02-12-2022 15:30:12,18705.55,18705.55,18705.55,18705.55,0.00,0,0,0,0 +02-12-2022 15:29:00,18704.75,18708.15,18700.00,18705.20,0.00,0,0,0,0 +02-12-2022 15:28:00,18707.10,18707.10,18699.60,18704.25,0.00,0,0,0,0 +02-12-2022 15:27:00,18703.65,18706.95,18701.15,18706.95,0.00,0,0,0,0 +02-12-2022 15:26:00,18706.25,18706.40,18703.25,18703.75,0.00,0,0,0,0 +02-12-2022 15:25:00,18704.70,18706.70,18704.25,18706.15,0.00,0,0,0,0 +02-12-2022 15:24:00,18706.55,18707.20,18703.60,18704.90,0.00,0,0,0,0 +02-12-2022 15:23:00,18703.25,18707.05,18702.90,18706.75,0.00,0,0,0,0 +02-12-2022 15:22:00,18698.60,18703.20,18698.00,18703.20,0.00,0,0,0,0 +02-12-2022 15:21:00,18691.45,18698.60,18691.25,18698.45,0.00,0,0,0,0 +02-12-2022 15:20:00,18696.45,18698.70,18691.50,18692.40,0.00,0,0,0,0 +02-12-2022 15:19:00,18696.05,18696.95,18695.35,18696.80,0.00,0,0,0,0 +02-12-2022 15:18:00,18696.10,18697.50,18695.25,18696.60,0.00,0,0,0,0 +02-12-2022 15:17:00,18696.10,18697.25,18695.35,18696.05,0.00,0,0,0,0 +02-12-2022 15:16:00,18695.45,18697.15,18693.20,18697.15,0.00,0,0,0,0 +02-12-2022 15:15:00,18694.15,18696.50,18692.70,18696.00,0.00,0,0,0,0 +02-12-2022 15:14:00,18697.25,18697.25,18692.20,18694.40,0.00,0,0,0,0 +02-12-2022 15:13:00,18692.60,18698.35,18692.00,18698.00,0.00,0,0,0,0 +02-12-2022 15:12:00,18697.60,18697.60,18692.20,18692.85,0.00,0,0,0,0 +02-12-2022 15:11:00,18697.85,18698.00,18695.20,18697.10,0.00,0,0,0,0 +02-12-2022 15:10:00,18694.35,18698.55,18694.35,18698.00,0.00,0,0,0,0 +02-12-2022 15:09:00,18689.40,18694.45,18689.25,18694.45,0.00,0,0,0,0 +02-12-2022 15:08:00,18686.95,18690.25,18685.30,18689.55,0.00,0,0,0,0 +02-12-2022 15:07:00,18689.05,18690.50,18686.55,18687.00,0.00,0,0,0,0 +02-12-2022 15:06:00,18688.25,18690.70,18688.10,18688.30,0.00,0,0,0,0 +02-12-2022 15:05:00,18683.35,18688.90,18683.25,18688.10,0.00,0,0,0,0 +02-12-2022 15:04:00,18680.95,18685.85,18680.95,18683.15,0.00,0,0,0,0 +02-12-2022 15:03:00,18681.95,18682.90,18679.40,18680.70,0.00,0,0,0,0 +02-12-2022 15:02:00,18692.60,18695.75,18683.45,18683.45,0.00,0,0,0,0 +02-12-2022 15:01:00,18691.70,18694.90,18690.95,18693.10,0.00,0,0,0,0 +02-12-2022 15:00:00,18693.75,18699.45,18689.25,18691.55,0.00,0,0,0,0 +02-12-2022 14:59:00,18682.70,18696.10,18682.70,18693.55,0.00,0,0,0,0 +02-12-2022 14:58:00,18681.95,18684.15,18681.15,18681.70,0.00,0,0,0,0 +02-12-2022 14:57:00,18678.60,18682.85,18678.35,18682.15,0.00,0,0,0,0 +02-12-2022 14:56:00,18680.55,18681.15,18677.55,18679.10,0.00,0,0,0,0 +02-12-2022 14:55:00,18680.25,18681.60,18678.10,18680.40,0.00,0,0,0,0 +02-12-2022 14:54:00,18679.05,18681.35,18677.95,18680.00,0.00,0,0,0,0 +02-12-2022 14:53:00,18680.40,18681.50,18677.65,18679.30,0.00,0,0,0,0 +02-12-2022 14:52:00,18684.45,18685.50,18678.35,18679.45,0.00,0,0,0,0 +02-12-2022 14:51:00,18679.95,18682.00,18677.10,18682.00,0.00,0,0,0,0 +02-12-2022 14:50:00,18679.45,18680.25,18677.15,18680.25,0.00,0,0,0,0 +02-12-2022 14:49:00,18680.40,18680.50,18677.85,18679.35,0.00,0,0,0,0 +02-12-2022 14:48:00,18687.50,18687.50,18680.50,18680.65,0.00,0,0,0,0 +02-12-2022 14:47:00,18690.00,18691.10,18686.95,18688.00,0.00,0,0,0,0 +02-12-2022 14:46:00,18685.55,18690.65,18684.75,18690.40,0.00,0,0,0,0 +02-12-2022 14:45:00,18685.20,18685.85,18683.25,18685.65,0.00,0,0,0,0 +02-12-2022 14:44:00,18679.60,18684.80,18678.50,18684.80,0.00,0,0,0,0 +02-12-2022 14:43:00,18685.85,18686.50,18675.95,18679.75,0.00,0,0,0,0 +02-12-2022 14:42:00,18693.00,18693.80,18685.70,18686.15,0.00,0,0,0,0 +02-12-2022 14:41:00,18690.45,18692.55,18689.75,18692.40,0.00,0,0,0,0 +02-12-2022 14:40:00,18691.65,18692.45,18688.75,18690.85,0.00,0,0,0,0 +02-12-2022 14:39:00,18696.10,18696.10,18686.85,18692.00,0.00,0,0,0,0 +02-12-2022 14:38:00,18696.40,18696.90,18695.25,18696.90,0.00,0,0,0,0 +02-12-2022 14:37:00,18700.55,18700.55,18690.40,18697.75,0.00,0,0,0,0 +02-12-2022 14:36:00,18701.90,18702.40,18699.35,18701.00,0.00,0,0,0,0 +02-12-2022 14:35:00,18703.55,18703.75,18699.20,18702.05,0.00,0,0,0,0 +02-12-2022 14:34:00,18703.35,18703.90,18701.55,18703.20,0.00,0,0,0,0 +02-12-2022 14:33:00,18703.05,18703.75,18701.20,18703.20,0.00,0,0,0,0 +02-12-2022 14:32:00,18701.25,18703.50,18700.40,18702.05,0.00,0,0,0,0 +02-12-2022 14:31:00,18704.75,18705.15,18698.00,18700.55,0.00,0,0,0,0 +02-12-2022 14:30:00,18704.45,18705.55,18704.00,18705.50,0.00,0,0,0,0 +02-12-2022 14:29:00,18704.60,18705.80,18703.25,18704.50,0.00,0,0,0,0 +02-12-2022 14:28:00,18698.25,18705.35,18697.30,18705.00,0.00,0,0,0,0 +02-12-2022 14:27:00,18698.85,18698.85,18693.50,18698.05,0.00,0,0,0,0 +02-12-2022 14:26:00,18696.55,18698.95,18696.10,18698.95,0.00,0,0,0,0 +02-12-2022 14:25:00,18700.10,18700.10,18695.05,18697.35,0.00,0,0,0,0 +02-12-2022 14:24:00,18697.25,18701.95,18697.25,18700.70,0.00,0,0,0,0 +02-12-2022 14:23:00,18679.35,18696.05,18677.50,18696.05,0.00,0,0,0,0 +02-12-2022 14:22:00,18690.70,18691.70,18679.20,18679.20,0.00,0,0,0,0 +02-12-2022 14:21:00,18689.65,18690.80,18689.40,18690.65,0.00,0,0,0,0 +02-12-2022 14:20:00,18688.10,18689.80,18687.40,18689.80,0.00,0,0,0,0 +02-12-2022 14:19:00,18690.80,18690.80,18686.95,18688.15,0.00,0,0,0,0 +02-12-2022 14:18:00,18691.80,18691.90,18689.25,18690.50,0.00,0,0,0,0 +02-12-2022 14:17:00,18689.90,18692.85,18688.95,18691.15,0.00,0,0,0,0 +02-12-2022 14:16:00,18691.80,18692.45,18689.15,18690.20,0.00,0,0,0,0 +02-12-2022 14:15:00,18688.30,18691.75,18687.65,18691.75,0.00,0,0,0,0 +02-12-2022 14:14:00,18689.05,18691.05,18687.05,18687.80,0.00,0,0,0,0 +02-12-2022 14:13:00,18686.90,18688.95,18686.00,18688.95,0.00,0,0,0,0 +02-12-2022 14:12:00,18688.90,18690.00,18687.10,18687.40,0.00,0,0,0,0 +02-12-2022 14:11:00,18692.60,18693.25,18689.45,18689.90,0.00,0,0,0,0 +02-12-2022 14:10:00,18696.20,18697.35,18693.15,18693.25,0.00,0,0,0,0 +02-12-2022 14:09:00,18694.35,18696.70,18694.00,18695.95,0.00,0,0,0,0 +02-12-2022 14:08:00,18693.90,18697.45,18693.50,18695.00,0.00,0,0,0,0 +02-12-2022 14:07:00,18694.30,18694.40,18690.65,18693.25,0.00,0,0,0,0 +02-12-2022 14:06:00,18686.50,18696.05,18685.80,18694.60,0.00,0,0,0,0 +02-12-2022 14:05:00,18685.75,18687.95,18683.85,18687.15,0.00,0,0,0,0 +02-12-2022 14:04:00,18691.90,18691.90,18686.30,18686.30,0.00,0,0,0,0 +02-12-2022 14:03:00,18692.80,18695.15,18691.25,18691.70,0.00,0,0,0,0 +02-12-2022 14:02:00,18682.80,18694.00,18682.40,18693.85,0.00,0,0,0,0 +02-12-2022 14:01:00,18685.85,18687.75,18682.30,18682.95,0.00,0,0,0,0 +02-12-2022 14:00:00,18689.50,18690.80,18686.00,18686.40,0.00,0,0,0,0 +02-12-2022 13:59:00,18688.75,18691.15,18686.40,18689.25,0.00,0,0,0,0 +02-12-2022 13:58:00,18695.25,18696.55,18688.30,18689.05,0.00,0,0,0,0 +02-12-2022 13:57:00,18691.05,18697.25,18690.55,18695.65,0.00,0,0,0,0 +02-12-2022 13:56:00,18687.45,18691.85,18686.65,18691.10,0.00,0,0,0,0 +02-12-2022 13:55:00,18692.80,18694.25,18687.70,18687.85,0.00,0,0,0,0 +02-12-2022 13:54:00,18691.55,18692.85,18690.65,18692.85,0.00,0,0,0,0 +02-12-2022 13:53:00,18690.35,18693.90,18690.10,18692.20,0.00,0,0,0,0 +02-12-2022 13:52:00,18693.40,18693.40,18690.35,18690.50,0.00,0,0,0,0 +02-12-2022 13:51:00,18688.85,18694.20,18687.55,18693.35,0.00,0,0,0,0 +02-12-2022 13:50:00,18692.55,18693.70,18687.65,18689.05,0.00,0,0,0,0 +02-12-2022 13:49:00,18688.15,18692.65,18687.45,18692.65,0.00,0,0,0,0 +02-12-2022 13:48:00,18691.00,18691.25,18687.90,18688.75,0.00,0,0,0,0 +02-12-2022 13:47:00,18690.60,18691.70,18689.25,18691.20,0.00,0,0,0,0 +02-12-2022 13:46:00,18682.10,18690.20,18681.05,18689.95,0.00,0,0,0,0 +02-12-2022 13:45:00,18679.55,18682.70,18678.45,18682.20,0.00,0,0,0,0 +02-12-2022 13:44:00,18677.50,18678.70,18676.30,18678.70,0.00,0,0,0,0 +02-12-2022 13:43:00,18673.90,18677.45,18672.45,18677.30,0.00,0,0,0,0 +02-12-2022 13:42:00,18676.30,18676.30,18673.55,18674.00,0.00,0,0,0,0 +02-12-2022 13:41:00,18677.30,18677.85,18675.20,18676.25,0.00,0,0,0,0 +02-12-2022 13:40:00,18673.60,18677.65,18672.95,18677.65,0.00,0,0,0,0 +02-12-2022 13:39:00,18672.40,18674.05,18671.75,18673.50,0.00,0,0,0,0 +02-12-2022 13:38:00,18673.40,18673.70,18671.60,18672.50,0.00,0,0,0,0 +02-12-2022 13:37:00,18676.50,18676.60,18672.95,18673.55,0.00,0,0,0,0 +02-12-2022 13:36:00,18669.95,18677.40,18669.90,18677.25,0.00,0,0,0,0 +02-12-2022 13:35:00,18668.85,18670.90,18668.10,18670.60,0.00,0,0,0,0 +02-12-2022 13:34:00,18666.85,18668.55,18665.90,18668.55,0.00,0,0,0,0 +02-12-2022 13:33:00,18662.50,18668.55,18662.15,18667.10,0.00,0,0,0,0 +02-12-2022 13:32:00,18660.15,18663.20,18658.15,18663.20,0.00,0,0,0,0 +02-12-2022 13:31:00,18661.40,18661.55,18655.90,18660.50,0.00,0,0,0,0 +02-12-2022 13:30:00,18660.30,18665.05,18660.15,18662.65,0.00,0,0,0,0 +02-12-2022 13:29:00,18667.45,18667.45,18659.90,18661.00,0.00,0,0,0,0 +02-12-2022 13:28:00,18674.80,18674.80,18667.20,18668.25,0.00,0,0,0,0 +02-12-2022 13:27:00,18674.80,18675.55,18673.85,18674.95,0.00,0,0,0,0 +02-12-2022 13:26:00,18671.75,18675.45,18671.50,18674.55,0.00,0,0,0,0 +02-12-2022 13:25:00,18676.15,18676.20,18670.45,18672.15,0.00,0,0,0,0 +02-12-2022 13:24:00,18676.85,18678.00,18675.45,18676.30,0.00,0,0,0,0 +02-12-2022 13:23:00,18674.95,18678.15,18674.65,18677.30,0.00,0,0,0,0 +02-12-2022 13:22:00,18676.55,18677.35,18675.05,18675.50,0.00,0,0,0,0 +02-12-2022 13:21:00,18669.70,18676.60,18668.80,18676.60,0.00,0,0,0,0 +02-12-2022 13:20:00,18674.10,18674.10,18666.55,18669.85,0.00,0,0,0,0 +02-12-2022 13:19:00,18680.85,18681.05,18670.55,18673.55,0.00,0,0,0,0 +02-12-2022 13:18:00,18678.30,18681.05,18677.15,18681.05,0.00,0,0,0,0 +02-12-2022 13:17:00,18676.25,18678.90,18675.55,18677.90,0.00,0,0,0,0 +02-12-2022 13:16:00,18680.50,18680.95,18674.60,18675.90,0.00,0,0,0,0 +02-12-2022 13:15:00,18681.75,18682.05,18678.15,18680.80,0.00,0,0,0,0 +02-12-2022 13:14:00,18680.05,18682.40,18679.35,18681.40,0.00,0,0,0,0 +02-12-2022 13:13:00,18681.95,18683.85,18679.00,18680.30,0.00,0,0,0,0 +02-12-2022 13:12:00,18679.40,18682.60,18676.40,18681.65,0.00,0,0,0,0 +02-12-2022 13:11:00,18681.10,18682.25,18679.55,18680.30,0.00,0,0,0,0 +02-12-2022 13:10:00,18679.35,18681.65,18677.75,18681.65,0.00,0,0,0,0 +02-12-2022 13:09:00,18679.05,18679.20,18675.60,18679.10,0.00,0,0,0,0 +02-12-2022 13:08:00,18675.90,18681.10,18675.90,18680.00,0.00,0,0,0,0 +02-12-2022 13:07:00,18674.05,18676.85,18672.25,18675.60,0.00,0,0,0,0 +02-12-2022 13:06:00,18670.60,18674.55,18669.45,18674.40,0.00,0,0,0,0 +02-12-2022 13:05:00,18675.45,18675.45,18667.65,18670.15,0.00,0,0,0,0 +02-12-2022 13:04:00,18677.30,18677.50,18673.55,18675.50,0.00,0,0,0,0 +02-12-2022 13:03:00,18677.85,18679.70,18675.50,18677.85,0.00,0,0,0,0 +02-12-2022 13:02:00,18678.35,18680.35,18675.45,18677.90,0.00,0,0,0,0 +02-12-2022 13:01:00,18674.35,18678.15,18673.55,18678.15,0.00,0,0,0,0 +02-12-2022 13:00:00,18672.35,18681.50,18671.90,18674.80,0.00,0,0,0,0 +02-12-2022 12:59:00,18658.20,18671.65,18658.20,18671.65,0.00,0,0,0,0 +02-12-2022 12:58:00,18661.25,18661.30,18655.60,18658.70,0.00,0,0,0,0 +02-12-2022 12:57:00,18659.75,18663.30,18659.30,18661.75,0.00,0,0,0,0 +02-12-2022 12:56:00,18663.50,18663.50,18659.50,18660.00,0.00,0,0,0,0 +02-12-2022 12:55:00,18665.85,18667.40,18662.35,18663.40,0.00,0,0,0,0 +02-12-2022 12:54:00,18663.00,18666.55,18662.20,18666.55,0.00,0,0,0,0 +02-12-2022 12:53:00,18662.05,18664.20,18660.85,18663.45,0.00,0,0,0,0 +02-12-2022 12:52:00,18662.65,18664.80,18660.90,18662.20,0.00,0,0,0,0 +02-12-2022 12:51:00,18662.20,18663.40,18660.95,18663.25,0.00,0,0,0,0 +02-12-2022 12:50:00,18659.45,18662.40,18657.35,18662.40,0.00,0,0,0,0 +02-12-2022 12:49:00,18661.40,18661.60,18659.30,18660.60,0.00,0,0,0,0 +02-12-2022 12:48:00,18661.15,18662.05,18660.40,18661.70,0.00,0,0,0,0 +02-12-2022 12:47:00,18662.70,18662.70,18660.65,18661.55,0.00,0,0,0,0 +02-12-2022 12:46:00,18661.50,18663.00,18661.20,18663.00,0.00,0,0,0,0 +02-12-2022 12:45:00,18661.05,18663.45,18660.70,18661.45,0.00,0,0,0,0 +02-12-2022 12:44:00,18659.60,18661.70,18658.80,18661.45,0.00,0,0,0,0 +02-12-2022 12:43:00,18659.35,18659.70,18656.80,18659.70,0.00,0,0,0,0 +02-12-2022 12:42:00,18660.20,18662.50,18659.40,18659.85,0.00,0,0,0,0 +02-12-2022 12:41:00,18654.10,18660.95,18654.10,18660.95,0.00,0,0,0,0 +02-12-2022 12:40:00,18649.95,18654.45,18648.30,18654.45,0.00,0,0,0,0 +02-12-2022 12:39:00,18650.70,18651.80,18648.15,18649.85,0.00,0,0,0,0 +02-12-2022 12:38:00,18651.95,18653.65,18650.40,18652.05,0.00,0,0,0,0 +02-12-2022 12:37:00,18650.80,18652.85,18648.85,18652.20,0.00,0,0,0,0 +02-12-2022 12:36:00,18653.40,18654.55,18649.80,18649.80,0.00,0,0,0,0 +02-12-2022 12:35:00,18650.90,18654.00,18650.10,18654.00,0.00,0,0,0,0 +02-12-2022 12:34:00,18653.30,18654.05,18650.35,18650.75,0.00,0,0,0,0 +02-12-2022 12:33:00,18655.25,18655.35,18652.75,18653.65,0.00,0,0,0,0 +02-12-2022 12:32:00,18651.55,18655.35,18650.60,18655.15,0.00,0,0,0,0 +02-12-2022 12:31:00,18651.80,18653.35,18649.50,18652.20,0.00,0,0,0,0 +02-12-2022 12:30:00,18649.00,18651.85,18647.90,18651.70,0.00,0,0,0,0 +02-12-2022 12:29:00,18648.70,18650.70,18647.75,18649.50,0.00,0,0,0,0 +02-12-2022 12:28:00,18643.85,18648.60,18643.80,18648.60,0.00,0,0,0,0 +02-12-2022 12:27:00,18642.85,18645.45,18642.65,18644.65,0.00,0,0,0,0 +02-12-2022 12:26:00,18644.25,18644.95,18641.10,18643.50,0.00,0,0,0,0 +02-12-2022 12:25:00,18646.55,18647.40,18644.15,18644.60,0.00,0,0,0,0 +02-12-2022 12:24:00,18650.25,18651.35,18644.70,18647.30,0.00,0,0,0,0 +02-12-2022 12:23:00,18653.80,18654.05,18647.85,18650.40,0.00,0,0,0,0 +02-12-2022 12:22:00,18653.30,18657.40,18653.30,18654.95,0.00,0,0,0,0 +02-12-2022 12:21:00,18653.30,18654.45,18651.35,18654.10,0.00,0,0,0,0 +02-12-2022 12:20:00,18648.50,18653.05,18648.45,18653.05,0.00,0,0,0,0 +02-12-2022 12:19:00,18648.85,18649.90,18647.30,18649.05,0.00,0,0,0,0 +02-12-2022 12:18:00,18645.20,18649.05,18644.85,18649.00,0.00,0,0,0,0 +02-12-2022 12:17:00,18642.85,18645.80,18641.45,18645.80,0.00,0,0,0,0 +02-12-2022 12:16:00,18642.75,18644.40,18639.60,18643.00,0.00,0,0,0,0 +02-12-2022 12:15:00,18646.35,18646.90,18641.45,18643.35,0.00,0,0,0,0 +02-12-2022 12:14:00,18643.55,18647.85,18642.25,18646.80,0.00,0,0,0,0 +02-12-2022 12:13:00,18648.15,18648.95,18642.60,18643.75,0.00,0,0,0,0 +02-12-2022 12:12:00,18647.70,18649.20,18646.45,18648.95,0.00,0,0,0,0 +02-12-2022 12:11:00,18646.80,18648.85,18646.35,18648.10,0.00,0,0,0,0 +02-12-2022 12:10:00,18651.15,18651.15,18646.40,18647.10,0.00,0,0,0,0 +02-12-2022 12:09:00,18653.85,18653.85,18649.90,18651.05,0.00,0,0,0,0 +02-12-2022 12:08:00,18654.30,18655.65,18653.85,18654.70,0.00,0,0,0,0 +02-12-2022 12:07:00,18655.00,18656.10,18652.95,18654.90,0.00,0,0,0,0 +02-12-2022 12:06:00,18650.60,18655.20,18650.60,18655.20,0.00,0,0,0,0 +02-12-2022 12:05:00,18646.40,18651.55,18646.40,18651.10,0.00,0,0,0,0 +02-12-2022 12:04:00,18644.55,18646.95,18642.55,18646.95,0.00,0,0,0,0 +02-12-2022 12:03:00,18649.45,18649.95,18643.45,18645.05,0.00,0,0,0,0 +02-12-2022 12:02:00,18651.05,18652.90,18649.30,18649.65,0.00,0,0,0,0 +02-12-2022 12:01:00,18647.85,18652.30,18647.85,18651.40,0.00,0,0,0,0 +02-12-2022 12:00:00,18649.95,18650.10,18648.70,18648.70,0.00,0,0,0,0 +02-12-2022 11:59:00,18649.95,18651.30,18648.85,18650.25,0.00,0,0,0,0 +02-12-2022 11:58:00,18647.65,18650.85,18647.00,18650.10,0.00,0,0,0,0 +02-12-2022 11:57:00,18645.05,18648.60,18644.65,18647.60,0.00,0,0,0,0 +02-12-2022 11:56:00,18650.60,18650.95,18644.50,18645.55,0.00,0,0,0,0 +02-12-2022 11:55:00,18651.30,18652.70,18649.70,18651.10,0.00,0,0,0,0 +02-12-2022 11:54:00,18649.25,18650.50,18645.00,18650.50,0.00,0,0,0,0 +02-12-2022 11:53:00,18650.00,18652.40,18648.05,18649.40,0.00,0,0,0,0 +02-12-2022 11:52:00,18650.95,18650.95,18646.35,18649.70,0.00,0,0,0,0 +02-12-2022 11:51:00,18659.15,18659.15,18648.95,18651.20,0.00,0,0,0,0 +02-12-2022 11:50:00,18664.00,18664.05,18658.25,18659.20,0.00,0,0,0,0 +02-12-2022 11:49:00,18665.40,18666.50,18663.10,18663.45,0.00,0,0,0,0 +02-12-2022 11:48:00,18663.15,18665.55,18661.80,18665.55,0.00,0,0,0,0 +02-12-2022 11:47:00,18663.65,18664.30,18661.70,18663.30,0.00,0,0,0,0 +02-12-2022 11:46:00,18667.60,18668.40,18663.80,18664.50,0.00,0,0,0,0 +02-12-2022 11:45:00,18666.95,18668.25,18664.20,18668.00,0.00,0,0,0,0 +02-12-2022 11:44:00,18667.20,18667.80,18664.65,18667.80,0.00,0,0,0,0 +02-12-2022 11:43:00,18666.45,18668.00,18665.55,18666.50,0.00,0,0,0,0 +02-12-2022 11:42:00,18667.65,18667.70,18664.30,18666.50,0.00,0,0,0,0 +02-12-2022 11:41:00,18665.60,18668.65,18665.30,18668.10,0.00,0,0,0,0 +02-12-2022 11:40:00,18661.45,18666.15,18657.60,18665.90,0.00,0,0,0,0 +02-12-2022 11:39:00,18667.05,18667.05,18660.20,18662.60,0.00,0,0,0,0 +02-12-2022 11:38:00,18667.55,18667.75,18665.95,18666.60,0.00,0,0,0,0 +02-12-2022 11:37:00,18672.85,18673.10,18666.20,18666.90,0.00,0,0,0,0 +02-12-2022 11:36:00,18675.55,18675.55,18671.70,18673.00,0.00,0,0,0,0 +02-12-2022 11:35:00,18674.80,18676.45,18671.00,18675.05,0.00,0,0,0,0 +02-12-2022 11:34:00,18678.00,18678.45,18673.90,18675.35,0.00,0,0,0,0 +02-12-2022 11:33:00,18678.25,18681.40,18677.45,18678.35,0.00,0,0,0,0 +02-12-2022 11:32:00,18679.35,18679.95,18678.20,18678.85,0.00,0,0,0,0 +02-12-2022 11:31:00,18677.55,18679.85,18677.40,18679.55,0.00,0,0,0,0 +02-12-2022 11:30:00,18684.45,18685.20,18677.75,18678.85,0.00,0,0,0,0 +02-12-2022 11:29:00,18682.45,18684.50,18681.90,18684.40,0.00,0,0,0,0 +02-12-2022 11:28:00,18681.75,18683.85,18680.60,18683.35,0.00,0,0,0,0 +02-12-2022 11:27:00,18684.75,18688.20,18682.75,18682.75,0.00,0,0,0,0 +02-12-2022 11:26:00,18694.25,18694.25,18684.50,18685.35,0.00,0,0,0,0 +02-12-2022 11:25:00,18693.45,18695.50,18692.45,18694.50,0.00,0,0,0,0 +02-12-2022 11:24:00,18698.25,18698.25,18692.75,18693.90,0.00,0,0,0,0 +02-12-2022 11:23:00,18701.40,18701.40,18695.60,18697.75,0.00,0,0,0,0 +02-12-2022 11:22:00,18703.95,18705.35,18701.60,18702.00,0.00,0,0,0,0 +02-12-2022 11:21:00,18703.20,18704.90,18702.10,18704.75,0.00,0,0,0,0 +02-12-2022 11:20:00,18704.15,18706.10,18701.20,18703.95,0.00,0,0,0,0 +02-12-2022 11:19:00,18697.60,18705.55,18696.50,18704.35,0.00,0,0,0,0 +02-12-2022 11:18:00,18701.45,18701.45,18698.15,18698.15,0.00,0,0,0,0 +02-12-2022 11:17:00,18698.50,18701.85,18698.50,18701.85,0.00,0,0,0,0 +02-12-2022 11:16:00,18699.70,18699.90,18698.35,18698.85,0.00,0,0,0,0 +02-12-2022 11:15:00,18699.30,18700.00,18697.60,18700.00,0.00,0,0,0,0 +02-12-2022 11:14:00,18699.80,18699.80,18697.75,18699.35,0.00,0,0,0,0 +02-12-2022 11:13:00,18702.20,18702.20,18698.85,18699.70,0.00,0,0,0,0 +02-12-2022 11:12:00,18705.00,18705.20,18701.30,18702.15,0.00,0,0,0,0 +02-12-2022 11:11:00,18706.90,18707.70,18705.20,18705.40,0.00,0,0,0,0 +02-12-2022 11:10:00,18710.05,18710.55,18706.70,18707.30,0.00,0,0,0,0 +02-12-2022 11:09:00,18709.05,18711.50,18707.30,18709.95,0.00,0,0,0,0 +02-12-2022 11:08:00,18709.20,18710.15,18708.45,18708.75,0.00,0,0,0,0 +02-12-2022 11:07:00,18704.30,18709.40,18704.10,18709.10,0.00,0,0,0,0 +02-12-2022 11:06:00,18704.15,18704.80,18701.40,18704.05,0.00,0,0,0,0 +02-12-2022 11:05:00,18704.20,18704.85,18703.30,18703.70,0.00,0,0,0,0 +02-12-2022 11:04:00,18703.60,18704.95,18703.40,18704.55,0.00,0,0,0,0 +02-12-2022 11:03:00,18698.75,18703.70,18698.25,18703.50,0.00,0,0,0,0 +02-12-2022 11:02:00,18699.25,18700.10,18697.95,18699.20,0.00,0,0,0,0 +02-12-2022 11:01:00,18698.90,18700.45,18697.40,18699.50,0.00,0,0,0,0 +02-12-2022 11:00:00,18700.65,18701.80,18698.85,18699.30,0.00,0,0,0,0 +02-12-2022 10:59:00,18701.15,18702.60,18698.60,18700.90,0.00,0,0,0,0 +02-12-2022 10:58:00,18696.95,18701.80,18696.70,18701.05,0.00,0,0,0,0 +02-12-2022 10:57:00,18696.75,18698.55,18695.50,18697.40,0.00,0,0,0,0 +02-12-2022 10:56:00,18698.25,18698.80,18696.25,18696.65,0.00,0,0,0,0 +02-12-2022 10:55:00,18697.60,18699.45,18696.35,18697.90,0.00,0,0,0,0 +02-12-2022 10:54:00,18701.25,18701.45,18696.30,18698.30,0.00,0,0,0,0 +02-12-2022 10:53:00,18703.10,18703.60,18700.10,18701.20,0.00,0,0,0,0 +02-12-2022 10:52:00,18700.10,18705.95,18699.60,18702.95,0.00,0,0,0,0 +02-12-2022 10:51:00,18696.30,18700.85,18694.75,18699.90,0.00,0,0,0,0 +02-12-2022 10:50:00,18694.60,18697.35,18694.05,18696.45,0.00,0,0,0,0 +02-12-2022 10:49:00,18700.50,18700.50,18693.45,18695.00,0.00,0,0,0,0 +02-12-2022 10:48:00,18702.00,18702.45,18700.00,18700.35,0.00,0,0,0,0 +02-12-2022 10:47:00,18701.30,18702.25,18700.95,18701.85,0.00,0,0,0,0 +02-12-2022 10:46:00,18699.85,18701.15,18698.05,18700.50,0.00,0,0,0,0 +02-12-2022 10:45:00,18703.05,18703.40,18698.80,18700.25,0.00,0,0,0,0 +02-12-2022 10:44:00,18700.70,18703.50,18700.70,18703.50,0.00,0,0,0,0 +02-12-2022 10:43:00,18697.50,18700.55,18697.45,18700.40,0.00,0,0,0,0 +02-12-2022 10:42:00,18694.40,18698.10,18694.10,18697.90,0.00,0,0,0,0 +02-12-2022 10:41:00,18692.80,18695.00,18692.05,18694.25,0.00,0,0,0,0 +02-12-2022 10:40:00,18697.65,18697.95,18691.35,18693.10,0.00,0,0,0,0 +02-12-2022 10:39:00,18704.65,18704.65,18697.90,18697.90,0.00,0,0,0,0 +02-12-2022 10:38:00,18702.85,18704.00,18701.85,18703.75,0.00,0,0,0,0 +02-12-2022 10:37:00,18702.10,18704.05,18702.10,18703.10,0.00,0,0,0,0 +02-12-2022 10:36:00,18704.40,18705.20,18702.00,18702.35,0.00,0,0,0,0 +02-12-2022 10:35:00,18705.20,18705.90,18704.25,18704.45,0.00,0,0,0,0 +02-12-2022 10:34:00,18701.25,18705.25,18701.00,18705.10,0.00,0,0,0,0 +02-12-2022 10:33:00,18701.65,18702.20,18700.40,18701.70,0.00,0,0,0,0 +02-12-2022 10:32:00,18704.75,18705.60,18700.65,18702.10,0.00,0,0,0,0 +02-12-2022 10:31:00,18701.75,18705.55,18699.65,18705.55,0.00,0,0,0,0 +02-12-2022 10:30:00,18698.10,18701.10,18697.75,18701.10,0.00,0,0,0,0 +02-12-2022 10:29:00,18694.05,18698.70,18693.00,18698.35,0.00,0,0,0,0 +02-12-2022 10:28:00,18700.70,18700.70,18693.30,18695.05,0.00,0,0,0,0 +02-12-2022 10:27:00,18698.35,18702.10,18698.30,18700.45,0.00,0,0,0,0 +02-12-2022 10:26:00,18696.00,18698.40,18694.35,18698.40,0.00,0,0,0,0 +02-12-2022 10:25:00,18694.05,18696.45,18690.00,18696.45,0.00,0,0,0,0 +02-12-2022 10:24:00,18697.40,18697.40,18693.40,18694.25,0.00,0,0,0,0 +02-12-2022 10:23:00,18697.95,18700.65,18696.65,18697.25,0.00,0,0,0,0 +02-12-2022 10:22:00,18698.90,18700.35,18697.15,18698.25,0.00,0,0,0,0 +02-12-2022 10:21:00,18702.65,18703.85,18698.25,18699.45,0.00,0,0,0,0 +02-12-2022 10:20:00,18704.85,18704.85,18702.70,18703.20,0.00,0,0,0,0 +02-12-2022 10:19:00,18707.45,18707.90,18704.10,18704.45,0.00,0,0,0,0 +02-12-2022 10:18:00,18706.15,18708.35,18705.80,18707.25,0.00,0,0,0,0 +02-12-2022 10:17:00,18707.45,18708.30,18705.70,18706.40,0.00,0,0,0,0 +02-12-2022 10:16:00,18704.25,18710.05,18704.00,18707.75,0.00,0,0,0,0 +02-12-2022 10:15:00,18704.05,18704.50,18701.50,18704.50,0.00,0,0,0,0 +02-12-2022 10:14:00,18704.65,18706.60,18703.75,18703.75,0.00,0,0,0,0 +02-12-2022 10:13:00,18702.65,18705.25,18701.10,18704.90,0.00,0,0,0,0 +02-12-2022 10:12:00,18705.25,18705.70,18701.75,18702.60,0.00,0,0,0,0 +02-12-2022 10:11:00,18705.35,18705.75,18702.85,18705.15,0.00,0,0,0,0 +02-12-2022 10:10:00,18709.20,18710.60,18704.70,18705.85,0.00,0,0,0,0 +02-12-2022 10:09:00,18709.50,18710.70,18707.60,18708.70,0.00,0,0,0,0 +02-12-2022 10:08:00,18710.05,18710.90,18708.85,18709.75,0.00,0,0,0,0 +02-12-2022 10:07:00,18706.60,18710.45,18706.35,18710.40,0.00,0,0,0,0 +02-12-2022 10:06:00,18710.00,18711.40,18706.85,18707.90,0.00,0,0,0,0 +02-12-2022 10:05:00,18716.20,18716.20,18709.40,18710.20,0.00,0,0,0,0 +02-12-2022 10:04:00,18716.60,18718.65,18716.20,18717.40,0.00,0,0,0,0 +02-12-2022 10:03:00,18721.05,18721.15,18715.50,18716.55,0.00,0,0,0,0 +02-12-2022 10:02:00,18710.20,18720.80,18710.00,18720.80,0.00,0,0,0,0 +02-12-2022 10:01:00,18712.80,18712.80,18708.30,18710.70,0.00,0,0,0,0 +02-12-2022 10:00:00,18713.35,18713.75,18711.40,18713.30,0.00,0,0,0,0 +02-12-2022 09:59:00,18705.90,18713.25,18704.50,18712.90,0.00,0,0,0,0 +02-12-2022 09:58:00,18705.15,18706.60,18703.75,18706.00,0.00,0,0,0,0 +02-12-2022 09:57:00,18703.75,18706.80,18703.00,18705.30,0.00,0,0,0,0 +02-12-2022 09:56:00,18711.80,18711.80,18701.95,18704.05,0.00,0,0,0,0 +02-12-2022 09:55:00,18713.50,18714.15,18711.55,18711.55,0.00,0,0,0,0 +02-12-2022 09:54:00,18715.25,18717.05,18712.75,18713.15,0.00,0,0,0,0 +02-12-2022 09:53:00,18714.60,18716.75,18714.60,18715.70,0.00,0,0,0,0 +02-12-2022 09:52:00,18714.55,18716.95,18713.70,18714.25,0.00,0,0,0,0 +02-12-2022 09:51:00,18712.70,18715.40,18711.45,18715.05,0.00,0,0,0,0 +02-12-2022 09:50:00,18713.95,18714.05,18711.80,18712.50,0.00,0,0,0,0 +02-12-2022 09:49:00,18714.30,18714.30,18710.15,18713.50,0.00,0,0,0,0 +02-12-2022 09:48:00,18713.40,18715.90,18712.30,18714.20,0.00,0,0,0,0 +02-12-2022 09:47:00,18716.10,18716.60,18712.05,18712.70,0.00,0,0,0,0 +02-12-2022 09:46:00,18711.75,18716.55,18711.45,18716.45,0.00,0,0,0,0 +02-12-2022 09:45:00,18713.15,18713.15,18709.05,18712.05,0.00,0,0,0,0 +02-12-2022 09:44:00,18723.00,18723.00,18712.50,18713.05,0.00,0,0,0,0 +02-12-2022 09:43:00,18728.70,18731.25,18723.00,18723.35,0.00,0,0,0,0 +02-12-2022 09:42:00,18727.80,18729.50,18724.75,18728.90,0.00,0,0,0,0 +02-12-2022 09:41:00,18721.95,18727.45,18720.10,18727.45,0.00,0,0,0,0 +02-12-2022 09:40:00,18726.65,18727.40,18721.80,18721.80,0.00,0,0,0,0 +02-12-2022 09:39:00,18726.85,18727.45,18723.40,18726.30,0.00,0,0,0,0 +02-12-2022 09:38:00,18726.90,18727.85,18723.15,18726.90,0.00,0,0,0,0 +02-12-2022 09:37:00,18733.40,18733.50,18727.10,18727.10,0.00,0,0,0,0 +02-12-2022 09:36:00,18732.50,18733.75,18729.00,18733.30,0.00,0,0,0,0 +02-12-2022 09:35:00,18736.20,18737.85,18728.60,18732.60,0.00,0,0,0,0 +02-12-2022 09:34:00,18743.85,18743.85,18732.90,18736.05,0.00,0,0,0,0 +02-12-2022 09:33:00,18739.85,18747.10,18739.00,18744.40,0.00,0,0,0,0 +02-12-2022 09:32:00,18733.10,18739.15,18733.10,18738.95,0.00,0,0,0,0 +02-12-2022 09:31:00,18727.15,18733.60,18726.85,18733.40,0.00,0,0,0,0 +02-12-2022 09:30:00,18728.30,18730.55,18720.70,18726.85,0.00,0,0,0,0 +02-12-2022 09:29:00,18727.15,18728.30,18723.90,18728.15,0.00,0,0,0,0 +02-12-2022 09:28:00,18730.95,18732.95,18726.40,18726.70,0.00,0,0,0,0 +02-12-2022 09:27:00,18727.85,18731.80,18725.90,18731.20,0.00,0,0,0,0 +02-12-2022 09:26:00,18740.00,18740.00,18727.25,18727.30,0.00,0,0,0,0 +02-12-2022 09:25:00,18737.55,18739.75,18731.75,18739.75,0.00,0,0,0,0 +02-12-2022 09:24:00,18740.55,18740.55,18734.70,18737.90,0.00,0,0,0,0 +02-12-2022 09:23:00,18740.65,18745.20,18738.85,18742.30,0.00,0,0,0,0 +02-12-2022 09:22:00,18744.05,18744.60,18733.30,18740.10,0.00,0,0,0,0 +02-12-2022 09:21:00,18751.15,18753.55,18737.90,18744.40,0.00,0,0,0,0 +02-12-2022 09:20:00,18758.80,18764.20,18748.00,18750.80,0.00,0,0,0,0 +02-12-2022 09:19:00,18743.90,18763.70,18743.90,18758.10,0.00,0,0,0,0 +02-12-2022 09:18:00,18742.50,18745.40,18735.65,18743.80,0.00,0,0,0,0 +02-12-2022 09:17:00,18752.65,18753.45,18740.95,18743.70,0.00,0,0,0,0 +02-12-2022 09:16:00,18755.45,18760.15,18749.85,18753.95,0.00,0,0,0,0 +02-12-2022 09:15:00,18765.15,18778.55,18750.00,18756.70,0.00,0,0,0,0 +02-12-2022 09:06:00,18727.05,18753.95,18727.05,18751.80,0.00,0,0,0,0 +02-12-2022 09:05:00,18707.10,18727.25,18701.80,18727.25,0.00,0,0,0,0 +02-12-2022 09:04:00,18686.70,18708.05,18663.90,18707.15,0.00,0,0,0,0 +02-12-2022 09:03:00,18697.50,18708.50,18675.15,18686.50,0.00,0,0,0,0 +02-12-2022 09:02:00,18658.15,18697.70,18608.50,18696.90,0.00,0,0,0,0 +02-12-2022 09:01:00,18590.45,18686.45,18587.20,18637.50,0.00,0,0,0,0 +02-12-2022 09:00:00,18167.75,18693.25,18167.75,18584.35,0.00,0,0,0,0 +01-12-2022 15:31:07,18812.50,18812.50,18812.50,18812.50,0.00,0,0,0,0 +01-12-2022 15:30:20,18800.85,18800.85,18800.85,18800.85,0.00,0,0,0,0 +01-12-2022 15:29:00,18803.60,18805.20,18800.95,18800.95,0.00,0,0,0,0 +01-12-2022 15:28:00,18803.35,18804.55,18799.55,18802.10,0.00,0,0,0,0 +01-12-2022 15:27:00,18805.35,18805.40,18801.25,18803.20,0.00,0,0,0,0 +01-12-2022 15:26:00,18805.80,18806.35,18803.35,18804.95,0.00,0,0,0,0 +01-12-2022 15:25:00,18806.50,18807.85,18804.95,18805.60,0.00,0,0,0,0 +01-12-2022 15:24:00,18807.05,18807.80,18804.55,18806.95,0.00,0,0,0,0 +01-12-2022 15:23:00,18805.65,18807.70,18805.65,18806.75,0.00,0,0,0,0 +01-12-2022 15:22:00,18807.40,18807.60,18804.20,18805.20,0.00,0,0,0,0 +01-12-2022 15:21:00,18803.35,18807.75,18803.35,18806.05,0.00,0,0,0,0 +01-12-2022 15:20:00,18812.25,18812.90,18802.70,18803.45,0.00,0,0,0,0 +01-12-2022 15:19:00,18818.75,18818.75,18810.90,18811.50,0.00,0,0,0,0 +01-12-2022 15:18:00,18819.35,18820.60,18817.45,18818.35,0.00,0,0,0,0 +01-12-2022 15:17:00,18814.10,18820.15,18813.35,18819.40,0.00,0,0,0,0 +01-12-2022 15:16:00,18807.95,18814.25,18807.70,18813.25,0.00,0,0,0,0 +01-12-2022 15:15:00,18808.40,18809.80,18806.70,18807.50,0.00,0,0,0,0 +01-12-2022 15:14:00,18804.70,18809.80,18804.30,18808.15,0.00,0,0,0,0 +01-12-2022 15:13:00,18809.90,18810.35,18804.50,18804.50,0.00,0,0,0,0 +01-12-2022 15:12:00,18808.15,18811.75,18806.65,18810.00,0.00,0,0,0,0 +01-12-2022 15:11:00,18807.10,18812.65,18807.10,18807.90,0.00,0,0,0,0 +01-12-2022 15:10:00,18804.15,18807.00,18795.95,18806.85,0.00,0,0,0,0 +01-12-2022 15:09:00,18813.95,18815.50,18804.15,18805.15,0.00,0,0,0,0 +01-12-2022 15:08:00,18824.30,18824.65,18812.90,18814.65,0.00,0,0,0,0 +01-12-2022 15:07:00,18827.15,18827.70,18823.65,18824.85,0.00,0,0,0,0 +01-12-2022 15:06:00,18828.50,18830.40,18826.45,18827.25,0.00,0,0,0,0 +01-12-2022 15:05:00,18829.35,18829.75,18827.50,18828.15,0.00,0,0,0,0 +01-12-2022 15:04:00,18826.85,18829.10,18825.80,18829.10,0.00,0,0,0,0 +01-12-2022 15:03:00,18827.95,18829.70,18823.05,18827.80,0.00,0,0,0,0 +01-12-2022 15:02:00,18821.00,18828.10,18811.25,18828.10,0.00,0,0,0,0 +01-12-2022 15:01:00,18832.60,18833.55,18823.15,18823.75,0.00,0,0,0,0 +01-12-2022 15:00:00,18832.50,18838.00,18827.30,18832.75,0.00,0,0,0,0 +01-12-2022 14:59:00,18837.35,18839.25,18823.70,18831.85,0.00,0,0,0,0 +01-12-2022 14:58:00,18835.00,18838.20,18834.20,18838.20,0.00,0,0,0,0 +01-12-2022 14:57:00,18836.40,18837.15,18833.55,18835.40,0.00,0,0,0,0 +01-12-2022 14:56:00,18832.40,18837.95,18831.10,18836.85,0.00,0,0,0,0 +01-12-2022 14:55:00,18827.25,18833.35,18826.60,18833.35,0.00,0,0,0,0 +01-12-2022 14:54:00,18829.65,18829.65,18823.45,18827.20,0.00,0,0,0,0 +01-12-2022 14:53:00,18830.05,18830.05,18822.45,18829.70,0.00,0,0,0,0 +01-12-2022 14:52:00,18832.15,18833.70,18829.35,18829.90,0.00,0,0,0,0 +01-12-2022 14:51:00,18830.40,18833.00,18829.50,18832.30,0.00,0,0,0,0 +01-12-2022 14:50:00,18830.95,18831.95,18827.10,18830.85,0.00,0,0,0,0 +01-12-2022 14:49:00,18822.75,18833.90,18822.75,18831.40,0.00,0,0,0,0 +01-12-2022 14:48:00,18818.25,18823.40,18817.05,18823.40,0.00,0,0,0,0 +01-12-2022 14:47:00,18814.60,18819.30,18814.10,18818.95,0.00,0,0,0,0 +01-12-2022 14:46:00,18812.35,18817.00,18811.95,18815.95,0.00,0,0,0,0 +01-12-2022 14:45:00,18820.90,18820.90,18807.35,18812.75,0.00,0,0,0,0 +01-12-2022 14:44:00,18820.45,18822.15,18819.50,18820.85,0.00,0,0,0,0 +01-12-2022 14:43:00,18819.55,18822.35,18819.40,18821.25,0.00,0,0,0,0 +01-12-2022 14:42:00,18821.55,18824.20,18818.80,18819.90,0.00,0,0,0,0 +01-12-2022 14:41:00,18823.00,18823.00,18820.10,18822.35,0.00,0,0,0,0 +01-12-2022 14:40:00,18819.60,18827.65,18819.10,18823.65,0.00,0,0,0,0 +01-12-2022 14:39:00,18812.00,18819.45,18811.95,18819.45,0.00,0,0,0,0 +01-12-2022 14:38:00,18818.65,18818.70,18810.80,18812.95,0.00,0,0,0,0 +01-12-2022 14:37:00,18823.15,18826.40,18816.60,18819.50,0.00,0,0,0,0 +01-12-2022 14:36:00,18829.25,18831.30,18822.65,18824.10,0.00,0,0,0,0 +01-12-2022 14:35:00,18838.50,18838.55,18821.75,18829.50,0.00,0,0,0,0 +01-12-2022 14:34:00,18840.05,18842.00,18838.75,18839.35,0.00,0,0,0,0 +01-12-2022 14:33:00,18839.60,18845.30,18837.45,18840.35,0.00,0,0,0,0 +01-12-2022 14:32:00,18835.40,18840.60,18834.85,18840.60,0.00,0,0,0,0 +01-12-2022 14:31:00,18835.10,18837.25,18834.25,18836.25,0.00,0,0,0,0 +01-12-2022 14:30:00,18834.25,18836.00,18833.35,18835.40,0.00,0,0,0,0 +01-12-2022 14:29:00,18835.65,18836.85,18833.80,18834.85,0.00,0,0,0,0 +01-12-2022 14:28:00,18832.70,18837.90,18832.65,18835.70,0.00,0,0,0,0 +01-12-2022 14:27:00,18834.35,18835.10,18831.70,18833.40,0.00,0,0,0,0 +01-12-2022 14:26:00,18830.80,18834.40,18830.80,18834.05,0.00,0,0,0,0 +01-12-2022 14:25:00,18828.70,18830.85,18827.75,18830.85,0.00,0,0,0,0 +01-12-2022 14:24:00,18827.95,18831.80,18827.25,18828.95,0.00,0,0,0,0 +01-12-2022 14:23:00,18827.90,18829.90,18826.65,18828.00,0.00,0,0,0,0 +01-12-2022 14:22:00,18822.45,18828.60,18821.65,18828.55,0.00,0,0,0,0 +01-12-2022 14:21:00,18824.75,18824.75,18821.25,18823.35,0.00,0,0,0,0 +01-12-2022 14:20:00,18826.90,18827.50,18823.15,18825.00,0.00,0,0,0,0 +01-12-2022 14:19:00,18826.30,18828.80,18824.75,18827.00,0.00,0,0,0,0 +01-12-2022 14:18:00,18828.85,18828.85,18820.75,18826.10,0.00,0,0,0,0 +01-12-2022 14:17:00,18832.15,18833.15,18829.30,18829.85,0.00,0,0,0,0 +01-12-2022 14:16:00,18830.95,18835.05,18830.45,18832.75,0.00,0,0,0,0 +01-12-2022 14:15:00,18823.60,18830.80,18823.60,18830.80,0.00,0,0,0,0 +01-12-2022 14:14:00,18825.70,18829.70,18822.45,18824.45,0.00,0,0,0,0 +01-12-2022 14:13:00,18826.35,18829.10,18825.60,18827.30,0.00,0,0,0,0 +01-12-2022 14:12:00,18820.05,18828.05,18820.05,18825.95,0.00,0,0,0,0 +01-12-2022 14:11:00,18812.60,18819.90,18812.35,18819.90,0.00,0,0,0,0 +01-12-2022 14:10:00,18811.75,18813.95,18810.90,18813.95,0.00,0,0,0,0 +01-12-2022 14:09:00,18813.95,18814.50,18809.50,18811.70,0.00,0,0,0,0 +01-12-2022 14:08:00,18812.80,18815.40,18811.15,18814.35,0.00,0,0,0,0 +01-12-2022 14:07:00,18811.55,18812.55,18809.05,18812.55,0.00,0,0,0,0 +01-12-2022 14:06:00,18809.45,18812.40,18808.60,18812.00,0.00,0,0,0,0 +01-12-2022 14:05:00,18813.45,18815.05,18809.35,18809.60,0.00,0,0,0,0 +01-12-2022 14:04:00,18816.45,18816.45,18809.95,18814.10,0.00,0,0,0,0 +01-12-2022 14:03:00,18810.15,18816.40,18808.95,18816.20,0.00,0,0,0,0 +01-12-2022 14:02:00,18809.15,18810.45,18807.95,18810.20,0.00,0,0,0,0 +01-12-2022 14:01:00,18802.35,18809.20,18801.25,18809.20,0.00,0,0,0,0 +01-12-2022 14:00:00,18792.45,18802.70,18790.10,18802.70,0.00,0,0,0,0 +01-12-2022 13:59:00,18788.90,18792.75,18784.85,18792.75,0.00,0,0,0,0 +01-12-2022 13:58:00,18791.50,18791.50,18782.90,18789.45,0.00,0,0,0,0 +01-12-2022 13:57:00,18787.10,18791.40,18783.05,18791.40,0.00,0,0,0,0 +01-12-2022 13:56:00,18780.95,18787.95,18778.50,18787.95,0.00,0,0,0,0 +01-12-2022 13:55:00,18790.25,18790.25,18780.10,18781.05,0.00,0,0,0,0 +01-12-2022 13:54:00,18797.80,18798.25,18789.05,18789.95,0.00,0,0,0,0 +01-12-2022 13:53:00,18800.00,18800.75,18796.45,18799.25,0.00,0,0,0,0 +01-12-2022 13:52:00,18803.10,18803.55,18798.40,18800.05,0.00,0,0,0,0 +01-12-2022 13:51:00,18802.40,18803.60,18799.70,18803.60,0.00,0,0,0,0 +01-12-2022 13:50:00,18803.45,18806.25,18802.70,18803.75,0.00,0,0,0,0 +01-12-2022 13:49:00,18806.00,18806.00,18802.00,18803.65,0.00,0,0,0,0 +01-12-2022 13:48:00,18807.15,18807.25,18802.25,18806.25,0.00,0,0,0,0 +01-12-2022 13:47:00,18802.45,18807.70,18801.05,18806.90,0.00,0,0,0,0 +01-12-2022 13:46:00,18806.90,18807.10,18798.10,18802.20,0.00,0,0,0,0 +01-12-2022 13:45:00,18808.40,18808.80,18805.15,18807.40,0.00,0,0,0,0 +01-12-2022 13:44:00,18811.85,18811.85,18805.20,18808.35,0.00,0,0,0,0 +01-12-2022 13:43:00,18812.85,18815.05,18808.00,18811.80,0.00,0,0,0,0 +01-12-2022 13:42:00,18813.25,18816.40,18809.85,18812.50,0.00,0,0,0,0 +01-12-2022 13:41:00,18817.20,18817.95,18812.20,18813.55,0.00,0,0,0,0 +01-12-2022 13:40:00,18803.55,18817.45,18803.55,18817.40,0.00,0,0,0,0 +01-12-2022 13:39:00,18794.50,18803.85,18794.50,18803.85,0.00,0,0,0,0 +01-12-2022 13:38:00,18794.05,18796.00,18793.50,18796.00,0.00,0,0,0,0 +01-12-2022 13:37:00,18800.40,18800.40,18791.70,18794.85,0.00,0,0,0,0 +01-12-2022 13:36:00,18804.80,18805.80,18798.70,18799.90,0.00,0,0,0,0 +01-12-2022 13:35:00,18802.20,18809.85,18798.20,18805.45,0.00,0,0,0,0 +01-12-2022 13:34:00,18812.90,18812.90,18801.20,18801.35,0.00,0,0,0,0 +01-12-2022 13:33:00,18812.65,18816.90,18810.00,18813.00,0.00,0,0,0,0 +01-12-2022 13:32:00,18817.65,18818.50,18811.25,18812.50,0.00,0,0,0,0 +01-12-2022 13:31:00,18809.95,18817.50,18808.40,18817.50,0.00,0,0,0,0 +01-12-2022 13:30:00,18813.75,18813.75,18796.55,18810.45,0.00,0,0,0,0 +01-12-2022 13:29:00,18821.65,18821.65,18811.80,18816.05,0.00,0,0,0,0 +01-12-2022 13:28:00,18830.50,18830.50,18820.65,18822.00,0.00,0,0,0,0 +01-12-2022 13:27:00,18828.70,18831.85,18824.75,18831.05,0.00,0,0,0,0 +01-12-2022 13:26:00,18825.30,18828.60,18819.00,18828.60,0.00,0,0,0,0 +01-12-2022 13:25:00,18836.50,18836.50,18800.10,18825.90,0.00,0,0,0,0 +01-12-2022 13:24:00,18846.70,18847.45,18827.30,18837.00,0.00,0,0,0,0 +01-12-2022 13:23:00,18849.10,18849.30,18846.95,18847.10,0.00,0,0,0,0 +01-12-2022 13:22:00,18848.35,18850.70,18846.50,18849.00,0.00,0,0,0,0 +01-12-2022 13:21:00,18849.90,18850.65,18847.55,18848.65,0.00,0,0,0,0 +01-12-2022 13:20:00,18851.40,18853.10,18849.30,18849.80,0.00,0,0,0,0 +01-12-2022 13:19:00,18849.70,18851.95,18849.00,18851.50,0.00,0,0,0,0 +01-12-2022 13:18:00,18849.35,18851.00,18848.75,18849.30,0.00,0,0,0,0 +01-12-2022 13:17:00,18849.25,18851.30,18848.55,18849.60,0.00,0,0,0,0 +01-12-2022 13:16:00,18845.30,18851.10,18843.95,18850.25,0.00,0,0,0,0 +01-12-2022 13:15:00,18843.75,18846.10,18843.20,18846.10,0.00,0,0,0,0 +01-12-2022 13:14:00,18843.75,18844.40,18843.00,18844.15,0.00,0,0,0,0 +01-12-2022 13:13:00,18842.65,18843.95,18841.30,18843.95,0.00,0,0,0,0 +01-12-2022 13:12:00,18843.50,18844.05,18841.45,18842.75,0.00,0,0,0,0 +01-12-2022 13:11:00,18843.00,18844.10,18841.80,18844.05,0.00,0,0,0,0 +01-12-2022 13:10:00,18843.40,18844.10,18841.15,18842.90,0.00,0,0,0,0 +01-12-2022 13:09:00,18842.25,18844.10,18842.15,18843.65,0.00,0,0,0,0 +01-12-2022 13:08:00,18841.30,18843.85,18841.10,18842.55,0.00,0,0,0,0 +01-12-2022 13:07:00,18842.80,18843.55,18840.70,18840.70,0.00,0,0,0,0 +01-12-2022 13:06:00,18844.65,18846.70,18842.40,18843.20,0.00,0,0,0,0 +01-12-2022 13:05:00,18843.40,18845.80,18842.85,18844.90,0.00,0,0,0,0 +01-12-2022 13:04:00,18841.05,18844.20,18839.45,18843.55,0.00,0,0,0,0 +01-12-2022 13:03:00,18844.20,18844.20,18839.30,18840.95,0.00,0,0,0,0 +01-12-2022 13:02:00,18842.20,18844.70,18841.40,18844.00,0.00,0,0,0,0 +01-12-2022 13:01:00,18845.10,18846.40,18842.50,18843.25,0.00,0,0,0,0 +01-12-2022 13:00:00,18843.25,18846.35,18841.80,18845.25,0.00,0,0,0,0 +01-12-2022 12:59:00,18843.80,18843.80,18841.95,18843.30,0.00,0,0,0,0 +01-12-2022 12:58:00,18839.15,18844.40,18837.50,18844.40,0.00,0,0,0,0 +01-12-2022 12:57:00,18844.75,18845.50,18839.45,18839.85,0.00,0,0,0,0 +01-12-2022 12:56:00,18841.30,18845.65,18840.70,18845.05,0.00,0,0,0,0 +01-12-2022 12:55:00,18842.90,18843.05,18838.35,18841.75,0.00,0,0,0,0 +01-12-2022 12:54:00,18844.05,18844.10,18842.30,18842.80,0.00,0,0,0,0 +01-12-2022 12:53:00,18844.70,18845.35,18843.95,18844.30,0.00,0,0,0,0 +01-12-2022 12:52:00,18846.10,18846.20,18843.95,18844.85,0.00,0,0,0,0 +01-12-2022 12:51:00,18846.05,18847.45,18845.45,18846.40,0.00,0,0,0,0 +01-12-2022 12:50:00,18845.80,18847.85,18844.50,18846.70,0.00,0,0,0,0 +01-12-2022 12:49:00,18846.85,18848.05,18845.20,18846.35,0.00,0,0,0,0 +01-12-2022 12:48:00,18845.80,18849.00,18845.00,18847.20,0.00,0,0,0,0 +01-12-2022 12:47:00,18843.45,18846.10,18843.10,18845.95,0.00,0,0,0,0 +01-12-2022 12:46:00,18841.95,18844.00,18840.80,18843.40,0.00,0,0,0,0 +01-12-2022 12:45:00,18841.95,18842.50,18839.95,18841.55,0.00,0,0,0,0 +01-12-2022 12:44:00,18843.85,18844.90,18839.95,18842.25,0.00,0,0,0,0 +01-12-2022 12:43:00,18841.60,18845.05,18840.95,18844.00,0.00,0,0,0,0 +01-12-2022 12:42:00,18843.10,18843.95,18841.25,18842.25,0.00,0,0,0,0 +01-12-2022 12:41:00,18844.60,18846.50,18842.20,18843.40,0.00,0,0,0,0 +01-12-2022 12:40:00,18845.80,18848.10,18843.65,18844.45,0.00,0,0,0,0 +01-12-2022 12:39:00,18844.65,18848.10,18844.50,18846.45,0.00,0,0,0,0 +01-12-2022 12:38:00,18846.05,18847.60,18843.30,18845.20,0.00,0,0,0,0 +01-12-2022 12:37:00,18842.90,18847.15,18842.90,18846.00,0.00,0,0,0,0 +01-12-2022 12:36:00,18845.35,18846.25,18842.20,18843.75,0.00,0,0,0,0 +01-12-2022 12:35:00,18845.10,18847.50,18844.70,18845.40,0.00,0,0,0,0 +01-12-2022 12:34:00,18846.25,18847.15,18844.05,18845.75,0.00,0,0,0,0 +01-12-2022 12:33:00,18846.55,18847.50,18844.20,18845.35,0.00,0,0,0,0 +01-12-2022 12:32:00,18848.35,18849.65,18846.60,18846.65,0.00,0,0,0,0 +01-12-2022 12:31:00,18847.55,18850.15,18846.20,18848.95,0.00,0,0,0,0 +01-12-2022 12:30:00,18847.00,18850.75,18846.15,18847.35,0.00,0,0,0,0 +01-12-2022 12:29:00,18845.70,18848.50,18844.05,18846.15,0.00,0,0,0,0 +01-12-2022 12:28:00,18843.15,18845.80,18841.50,18845.60,0.00,0,0,0,0 +01-12-2022 12:27:00,18845.30,18845.80,18842.60,18842.60,0.00,0,0,0,0 +01-12-2022 12:26:00,18847.10,18848.30,18844.80,18845.50,0.00,0,0,0,0 +01-12-2022 12:25:00,18846.55,18850.35,18846.20,18847.75,0.00,0,0,0,0 +01-12-2022 12:24:00,18847.35,18848.35,18845.45,18846.95,0.00,0,0,0,0 +01-12-2022 12:23:00,18848.45,18849.95,18846.65,18847.40,0.00,0,0,0,0 +01-12-2022 12:22:00,18848.00,18850.95,18847.65,18848.20,0.00,0,0,0,0 +01-12-2022 12:21:00,18843.75,18855.70,18843.65,18848.50,0.00,0,0,0,0 +01-12-2022 12:20:00,18841.50,18844.90,18841.50,18843.45,0.00,0,0,0,0 +01-12-2022 12:19:00,18841.95,18843.55,18839.55,18841.55,0.00,0,0,0,0 +01-12-2022 12:18:00,18838.50,18844.00,18837.35,18841.70,0.00,0,0,0,0 +01-12-2022 12:17:00,18833.95,18838.75,18833.90,18838.20,0.00,0,0,0,0 +01-12-2022 12:16:00,18832.90,18834.60,18832.45,18834.20,0.00,0,0,0,0 +01-12-2022 12:15:00,18833.95,18835.05,18832.95,18832.95,0.00,0,0,0,0 +01-12-2022 12:14:00,18833.65,18836.60,18831.60,18834.55,0.00,0,0,0,0 +01-12-2022 12:13:00,18834.10,18835.10,18832.75,18833.45,0.00,0,0,0,0 +01-12-2022 12:12:00,18831.30,18836.00,18830.80,18834.00,0.00,0,0,0,0 +01-12-2022 12:11:00,18833.15,18833.70,18830.60,18831.10,0.00,0,0,0,0 +01-12-2022 12:10:00,18831.80,18833.95,18831.30,18833.00,0.00,0,0,0,0 +01-12-2022 12:09:00,18831.30,18832.15,18829.60,18831.85,0.00,0,0,0,0 +01-12-2022 12:08:00,18828.45,18832.15,18827.60,18831.50,0.00,0,0,0,0 +01-12-2022 12:07:00,18828.05,18829.55,18826.00,18828.70,0.00,0,0,0,0 +01-12-2022 12:06:00,18828.50,18830.40,18827.00,18827.00,0.00,0,0,0,0 +01-12-2022 12:05:00,18827.15,18830.05,18825.90,18829.35,0.00,0,0,0,0 +01-12-2022 12:04:00,18826.70,18827.90,18825.75,18826.80,0.00,0,0,0,0 +01-12-2022 12:03:00,18822.95,18828.15,18822.95,18827.35,0.00,0,0,0,0 +01-12-2022 12:02:00,18821.00,18824.30,18820.70,18824.30,0.00,0,0,0,0 +01-12-2022 12:01:00,18819.90,18821.35,18817.65,18820.90,0.00,0,0,0,0 +01-12-2022 12:00:00,18821.85,18822.65,18817.80,18819.70,0.00,0,0,0,0 +01-12-2022 11:59:00,18821.80,18822.40,18819.35,18821.35,0.00,0,0,0,0 +01-12-2022 11:58:00,18821.60,18822.85,18817.75,18822.85,0.00,0,0,0,0 +01-12-2022 11:57:00,18824.35,18824.35,18821.30,18821.35,0.00,0,0,0,0 +01-12-2022 11:56:00,18820.30,18826.40,18820.30,18824.40,0.00,0,0,0,0 +01-12-2022 11:55:00,18822.40,18822.70,18819.60,18820.10,0.00,0,0,0,0 +01-12-2022 11:54:00,18823.60,18824.20,18821.60,18821.60,0.00,0,0,0,0 +01-12-2022 11:53:00,18826.20,18827.65,18823.65,18823.90,0.00,0,0,0,0 +01-12-2022 11:52:00,18825.35,18827.30,18824.70,18826.70,0.00,0,0,0,0 +01-12-2022 11:51:00,18823.95,18825.95,18823.05,18825.45,0.00,0,0,0,0 +01-12-2022 11:50:00,18826.25,18827.60,18824.05,18824.45,0.00,0,0,0,0 +01-12-2022 11:49:00,18826.55,18828.30,18825.45,18826.50,0.00,0,0,0,0 +01-12-2022 11:48:00,18824.85,18827.35,18824.10,18826.60,0.00,0,0,0,0 +01-12-2022 11:47:00,18823.65,18825.00,18822.90,18824.70,0.00,0,0,0,0 +01-12-2022 11:46:00,18824.40,18824.90,18822.10,18823.15,0.00,0,0,0,0 +01-12-2022 11:45:00,18826.75,18827.15,18820.15,18824.50,0.00,0,0,0,0 +01-12-2022 11:44:00,18832.40,18833.10,18827.20,18827.20,0.00,0,0,0,0 +01-12-2022 11:43:00,18834.75,18835.95,18832.10,18832.10,0.00,0,0,0,0 +01-12-2022 11:42:00,18837.25,18837.75,18833.75,18834.80,0.00,0,0,0,0 +01-12-2022 11:41:00,18838.20,18839.35,18836.85,18837.20,0.00,0,0,0,0 +01-12-2022 11:40:00,18840.60,18840.60,18837.85,18838.05,0.00,0,0,0,0 +01-12-2022 11:39:00,18839.00,18842.30,18838.70,18840.20,0.00,0,0,0,0 +01-12-2022 11:38:00,18837.60,18840.20,18835.50,18839.50,0.00,0,0,0,0 +01-12-2022 11:37:00,18838.45,18839.40,18836.75,18838.65,0.00,0,0,0,0 +01-12-2022 11:36:00,18836.85,18838.75,18836.20,18838.30,0.00,0,0,0,0 +01-12-2022 11:35:00,18837.15,18837.80,18834.60,18836.35,0.00,0,0,0,0 +01-12-2022 11:34:00,18835.70,18837.75,18835.05,18837.45,0.00,0,0,0,0 +01-12-2022 11:33:00,18832.40,18835.45,18832.00,18835.20,0.00,0,0,0,0 +01-12-2022 11:32:00,18836.70,18837.20,18832.65,18833.05,0.00,0,0,0,0 +01-12-2022 11:31:00,18835.40,18836.50,18834.40,18836.25,0.00,0,0,0,0 +01-12-2022 11:30:00,18834.50,18835.60,18833.00,18835.50,0.00,0,0,0,0 +01-12-2022 11:29:00,18835.75,18837.45,18834.50,18834.85,0.00,0,0,0,0 +01-12-2022 11:28:00,18836.30,18837.45,18834.90,18835.20,0.00,0,0,0,0 +01-12-2022 11:27:00,18835.45,18837.90,18835.45,18836.20,0.00,0,0,0,0 +01-12-2022 11:26:00,18834.15,18836.70,18834.15,18835.40,0.00,0,0,0,0 +01-12-2022 11:25:00,18833.55,18834.55,18832.25,18834.55,0.00,0,0,0,0 +01-12-2022 11:24:00,18836.10,18836.70,18833.45,18833.65,0.00,0,0,0,0 +01-12-2022 11:23:00,18833.15,18835.70,18832.60,18835.05,0.00,0,0,0,0 +01-12-2022 11:22:00,18832.10,18832.95,18830.80,18832.50,0.00,0,0,0,0 +01-12-2022 11:21:00,18836.10,18836.10,18831.60,18832.35,0.00,0,0,0,0 +01-12-2022 11:20:00,18839.25,18839.25,18834.90,18836.20,0.00,0,0,0,0 +01-12-2022 11:19:00,18838.95,18840.15,18838.20,18839.10,0.00,0,0,0,0 +01-12-2022 11:18:00,18839.30,18840.40,18837.80,18839.45,0.00,0,0,0,0 +01-12-2022 11:17:00,18839.20,18840.35,18838.45,18839.70,0.00,0,0,0,0 +01-12-2022 11:16:00,18839.80,18840.60,18838.30,18838.90,0.00,0,0,0,0 +01-12-2022 11:15:00,18840.20,18841.80,18838.25,18839.40,0.00,0,0,0,0 +01-12-2022 11:14:00,18838.90,18841.60,18838.45,18840.30,0.00,0,0,0,0 +01-12-2022 11:13:00,18836.95,18839.60,18835.25,18838.60,0.00,0,0,0,0 +01-12-2022 11:12:00,18836.70,18838.20,18835.35,18836.90,0.00,0,0,0,0 +01-12-2022 11:11:00,18837.30,18838.45,18835.15,18837.25,0.00,0,0,0,0 +01-12-2022 11:10:00,18841.40,18841.95,18837.05,18837.10,0.00,0,0,0,0 +01-12-2022 11:09:00,18844.60,18845.00,18839.70,18841.70,0.00,0,0,0,0 +01-12-2022 11:08:00,18845.95,18845.95,18843.25,18845.20,0.00,0,0,0,0 +01-12-2022 11:07:00,18843.65,18845.70,18842.75,18845.20,0.00,0,0,0,0 +01-12-2022 11:06:00,18842.10,18844.30,18840.40,18843.25,0.00,0,0,0,0 +01-12-2022 11:05:00,18841.15,18842.90,18840.55,18842.80,0.00,0,0,0,0 +01-12-2022 11:04:00,18840.30,18841.55,18838.50,18840.65,0.00,0,0,0,0 +01-12-2022 11:03:00,18841.50,18841.75,18837.80,18839.20,0.00,0,0,0,0 +01-12-2022 11:02:00,18839.00,18841.45,18837.75,18841.45,0.00,0,0,0,0 +01-12-2022 11:01:00,18841.80,18843.70,18838.60,18839.05,0.00,0,0,0,0 +01-12-2022 11:00:00,18842.95,18844.40,18841.20,18841.65,0.00,0,0,0,0 +01-12-2022 10:59:00,18837.20,18843.75,18836.40,18843.20,0.00,0,0,0,0 +01-12-2022 10:58:00,18837.40,18837.60,18836.00,18836.30,0.00,0,0,0,0 +01-12-2022 10:57:00,18837.30,18838.45,18836.20,18837.00,0.00,0,0,0,0 +01-12-2022 10:56:00,18837.75,18838.60,18836.50,18837.55,0.00,0,0,0,0 +01-12-2022 10:55:00,18838.55,18839.60,18836.90,18837.95,0.00,0,0,0,0 +01-12-2022 10:54:00,18839.40,18840.10,18838.15,18838.30,0.00,0,0,0,0 +01-12-2022 10:53:00,18839.20,18840.15,18837.95,18839.60,0.00,0,0,0,0 +01-12-2022 10:52:00,18834.75,18840.00,18833.85,18839.60,0.00,0,0,0,0 +01-12-2022 10:51:00,18833.95,18835.55,18832.10,18834.80,0.00,0,0,0,0 +01-12-2022 10:50:00,18831.15,18834.95,18831.00,18833.55,0.00,0,0,0,0 +01-12-2022 10:49:00,18830.10,18832.90,18829.50,18832.00,0.00,0,0,0,0 +01-12-2022 10:48:00,18830.45,18831.00,18829.15,18830.15,0.00,0,0,0,0 +01-12-2022 10:47:00,18830.65,18832.45,18829.00,18830.70,0.00,0,0,0,0 +01-12-2022 10:46:00,18827.35,18830.95,18826.90,18830.95,0.00,0,0,0,0 +01-12-2022 10:45:00,18827.95,18828.30,18825.75,18827.30,0.00,0,0,0,0 +01-12-2022 10:44:00,18826.40,18828.25,18825.35,18828.00,0.00,0,0,0,0 +01-12-2022 10:43:00,18827.35,18828.30,18826.25,18826.80,0.00,0,0,0,0 +01-12-2022 10:42:00,18827.90,18827.95,18825.10,18826.60,0.00,0,0,0,0 +01-12-2022 10:41:00,18826.00,18829.00,18826.00,18827.85,0.00,0,0,0,0 +01-12-2022 10:40:00,18831.05,18831.65,18826.10,18826.80,0.00,0,0,0,0 +01-12-2022 10:39:00,18833.45,18833.85,18830.95,18832.15,0.00,0,0,0,0 +01-12-2022 10:38:00,18833.50,18833.95,18831.60,18833.55,0.00,0,0,0,0 +01-12-2022 10:37:00,18830.90,18834.20,18829.50,18833.70,0.00,0,0,0,0 +01-12-2022 10:36:00,18825.15,18831.55,18824.20,18830.40,0.00,0,0,0,0 +01-12-2022 10:35:00,18827.05,18827.55,18824.10,18824.40,0.00,0,0,0,0 +01-12-2022 10:34:00,18827.80,18828.65,18825.60,18827.25,0.00,0,0,0,0 +01-12-2022 10:33:00,18828.95,18829.80,18827.20,18828.40,0.00,0,0,0,0 +01-12-2022 10:32:00,18830.40,18831.35,18827.65,18828.70,0.00,0,0,0,0 +01-12-2022 10:31:00,18834.00,18834.35,18829.75,18830.20,0.00,0,0,0,0 +01-12-2022 10:30:00,18835.00,18837.25,18833.00,18834.50,0.00,0,0,0,0 +01-12-2022 10:29:00,18835.55,18835.90,18833.65,18834.00,0.00,0,0,0,0 +01-12-2022 10:28:00,18834.60,18836.10,18832.75,18834.80,0.00,0,0,0,0 +01-12-2022 10:27:00,18835.30,18837.25,18832.30,18832.30,0.00,0,0,0,0 +01-12-2022 10:26:00,18830.05,18836.85,18830.05,18835.85,0.00,0,0,0,0 +01-12-2022 10:25:00,18823.35,18831.55,18823.25,18830.65,0.00,0,0,0,0 +01-12-2022 10:24:00,18822.10,18824.15,18821.75,18822.25,0.00,0,0,0,0 +01-12-2022 10:23:00,18818.20,18823.95,18818.05,18822.15,0.00,0,0,0,0 +01-12-2022 10:22:00,18824.00,18824.60,18817.45,18818.70,0.00,0,0,0,0 +01-12-2022 10:21:00,18822.95,18824.95,18820.55,18824.15,0.00,0,0,0,0 +01-12-2022 10:20:00,18822.30,18824.00,18819.55,18822.20,0.00,0,0,0,0 +01-12-2022 10:19:00,18826.80,18827.00,18821.40,18822.60,0.00,0,0,0,0 +01-12-2022 10:18:00,18833.45,18834.15,18825.30,18826.35,0.00,0,0,0,0 +01-12-2022 10:17:00,18835.60,18835.75,18833.00,18833.00,0.00,0,0,0,0 +01-12-2022 10:16:00,18839.15,18839.50,18834.95,18836.00,0.00,0,0,0,0 +01-12-2022 10:15:00,18843.55,18843.65,18836.70,18837.15,0.00,0,0,0,0 +01-12-2022 10:14:00,18836.45,18844.10,18836.00,18843.00,0.00,0,0,0,0 +01-12-2022 10:13:00,18839.85,18840.80,18836.20,18836.95,0.00,0,0,0,0 +01-12-2022 10:12:00,18839.15,18842.00,18837.30,18839.95,0.00,0,0,0,0 +01-12-2022 10:11:00,18839.65,18840.40,18836.50,18839.00,0.00,0,0,0,0 +01-12-2022 10:10:00,18837.90,18843.20,18837.90,18840.25,0.00,0,0,0,0 +01-12-2022 10:09:00,18841.30,18841.30,18835.70,18838.20,0.00,0,0,0,0 +01-12-2022 10:08:00,18845.65,18845.65,18842.05,18842.05,0.00,0,0,0,0 +01-12-2022 10:07:00,18840.65,18846.15,18839.25,18844.90,0.00,0,0,0,0 +01-12-2022 10:06:00,18835.20,18841.70,18835.05,18840.50,0.00,0,0,0,0 +01-12-2022 10:05:00,18834.65,18835.40,18831.55,18834.60,0.00,0,0,0,0 +01-12-2022 10:04:00,18832.40,18836.10,18830.85,18835.55,0.00,0,0,0,0 +01-12-2022 10:03:00,18835.90,18838.05,18829.95,18830.50,0.00,0,0,0,0 +01-12-2022 10:02:00,18839.40,18839.80,18833.95,18835.70,0.00,0,0,0,0 +01-12-2022 10:01:00,18841.40,18842.45,18837.75,18839.55,0.00,0,0,0,0 +01-12-2022 10:00:00,18843.00,18845.90,18841.35,18842.00,0.00,0,0,0,0 +01-12-2022 09:59:00,18837.15,18844.40,18836.65,18842.85,0.00,0,0,0,0 +01-12-2022 09:58:00,18833.60,18841.05,18833.55,18837.85,0.00,0,0,0,0 +01-12-2022 09:57:00,18836.45,18837.30,18833.05,18834.60,0.00,0,0,0,0 +01-12-2022 09:56:00,18837.55,18837.55,18833.85,18835.90,0.00,0,0,0,0 +01-12-2022 09:55:00,18843.90,18843.90,18835.30,18837.40,0.00,0,0,0,0 +01-12-2022 09:54:00,18847.15,18847.15,18841.80,18843.40,0.00,0,0,0,0 +01-12-2022 09:53:00,18844.40,18847.80,18844.40,18847.05,0.00,0,0,0,0 +01-12-2022 09:52:00,18847.90,18847.90,18841.95,18843.30,0.00,0,0,0,0 +01-12-2022 09:51:00,18847.05,18849.45,18845.60,18847.65,0.00,0,0,0,0 +01-12-2022 09:50:00,18842.50,18846.90,18840.55,18846.90,0.00,0,0,0,0 +01-12-2022 09:49:00,18848.95,18849.50,18839.15,18840.80,0.00,0,0,0,0 +01-12-2022 09:48:00,18846.95,18852.25,18846.35,18849.05,0.00,0,0,0,0 +01-12-2022 09:47:00,18854.90,18854.90,18844.35,18847.70,0.00,0,0,0,0 +01-12-2022 09:46:00,18859.90,18859.90,18851.45,18853.75,0.00,0,0,0,0 +01-12-2022 09:45:00,18867.50,18867.50,18858.50,18859.75,0.00,0,0,0,0 +01-12-2022 09:44:00,18870.95,18871.20,18866.30,18868.10,0.00,0,0,0,0 +01-12-2022 09:43:00,18872.05,18875.05,18869.60,18870.85,0.00,0,0,0,0 +01-12-2022 09:42:00,18880.15,18882.15,18872.60,18872.60,0.00,0,0,0,0 +01-12-2022 09:41:00,18872.90,18880.20,18872.40,18880.20,0.00,0,0,0,0 +01-12-2022 09:40:00,18867.80,18873.40,18867.80,18873.15,0.00,0,0,0,0 +01-12-2022 09:39:00,18869.55,18869.55,18865.05,18867.90,0.00,0,0,0,0 +01-12-2022 09:38:00,18868.15,18870.95,18868.00,18869.70,0.00,0,0,0,0 +01-12-2022 09:37:00,18869.10,18870.35,18865.95,18867.15,0.00,0,0,0,0 +01-12-2022 09:36:00,18865.65,18869.30,18862.05,18868.20,0.00,0,0,0,0 +01-12-2022 09:35:00,18862.10,18866.50,18859.20,18866.50,0.00,0,0,0,0 +01-12-2022 09:34:00,18860.35,18864.85,18858.75,18863.30,0.00,0,0,0,0 +01-12-2022 09:33:00,18855.30,18863.05,18855.30,18860.90,0.00,0,0,0,0 +01-12-2022 09:32:00,18857.85,18859.75,18853.25,18856.20,0.00,0,0,0,0 +01-12-2022 09:31:00,18856.00,18859.65,18855.40,18858.55,0.00,0,0,0,0 +01-12-2022 09:30:00,18855.40,18859.40,18854.50,18855.85,0.00,0,0,0,0 +01-12-2022 09:29:00,18853.70,18855.00,18851.30,18855.00,0.00,0,0,0,0 +01-12-2022 09:28:00,18856.40,18857.40,18852.85,18854.40,0.00,0,0,0,0 +01-12-2022 09:27:00,18862.95,18864.45,18855.60,18856.75,0.00,0,0,0,0 +01-12-2022 09:26:00,18860.30,18863.70,18855.50,18862.65,0.00,0,0,0,0 +01-12-2022 09:25:00,18867.75,18874.45,18861.70,18861.70,0.00,0,0,0,0 +01-12-2022 09:24:00,18872.25,18875.35,18868.25,18868.35,0.00,0,0,0,0 +01-12-2022 09:23:00,18883.30,18883.30,18871.35,18871.35,0.00,0,0,0,0 +01-12-2022 09:22:00,18885.00,18886.70,18878.65,18882.40,0.00,0,0,0,0 +01-12-2022 09:21:00,18871.90,18886.20,18871.80,18885.80,0.00,0,0,0,0 +01-12-2022 09:20:00,18866.95,18875.20,18865.55,18871.95,0.00,0,0,0,0 +01-12-2022 09:19:00,18863.50,18868.20,18862.15,18867.00,0.00,0,0,0,0 +01-12-2022 09:18:00,18861.25,18869.45,18859.25,18863.30,0.00,0,0,0,0 +01-12-2022 09:17:00,18846.15,18860.00,18846.15,18858.90,0.00,0,0,0,0 +01-12-2022 09:16:00,18859.20,18864.65,18843.90,18845.25,0.00,0,0,0,0 +01-12-2022 09:15:00,18863.85,18865.25,18844.60,18857.70,0.00,0,0,0,0 +01-12-2022 09:07:00,18867.40,18872.00,18860.95,18871.95,0.00,0,0,0,0 +01-12-2022 09:06:00,18875.95,18876.15,18863.50,18867.35,0.00,0,0,0,0 +01-12-2022 09:05:00,18876.30,18876.50,18868.45,18876.35,0.00,0,0,0,0 +01-12-2022 09:04:00,18884.70,18884.70,18876.40,18876.40,0.00,0,0,0,0 +01-12-2022 09:03:00,18856.10,18899.90,18856.10,18883.40,0.00,0,0,0,0 +01-12-2022 09:02:00,18896.00,18896.00,18792.75,18847.45,0.00,0,0,0,0 +01-12-2022 09:01:00,18916.05,18935.20,18889.05,18889.05,0.00,0,0,0,0 +01-12-2022 09:00:00,19342.05,19342.05,18906.25,18914.15,0.00,0,0,0,0 +30-11-2022 15:31:00,18758.35,18758.35,18758.35,18758.35,0.00,0,0,0,0 +30-11-2022 15:30:44,18780.25,18780.25,18780.25,18780.25,0.00,0,0,0,0 +30-11-2022 15:29:00,18797.45,18797.45,18772.80,18776.95,0.00,0,0,0,0 +30-11-2022 15:28:00,18807.35,18810.95,18795.70,18796.60,0.00,0,0,0,0 +30-11-2022 15:27:00,18802.90,18808.10,18798.90,18807.85,0.00,0,0,0,0 +30-11-2022 15:26:00,18797.20,18803.95,18796.20,18803.10,0.00,0,0,0,0 +30-11-2022 15:25:00,18799.90,18800.40,18795.80,18797.25,0.00,0,0,0,0 +30-11-2022 15:24:00,18797.05,18800.20,18796.90,18800.05,0.00,0,0,0,0 +30-11-2022 15:23:00,18795.55,18798.35,18795.55,18796.35,0.00,0,0,0,0 +30-11-2022 15:22:00,18795.45,18797.25,18794.35,18796.35,0.00,0,0,0,0 +30-11-2022 15:21:00,18789.25,18796.95,18789.20,18795.75,0.00,0,0,0,0 +30-11-2022 15:20:00,18783.10,18793.00,18782.00,18789.05,0.00,0,0,0,0 +30-11-2022 15:19:00,18777.85,18782.45,18777.45,18782.20,0.00,0,0,0,0 +30-11-2022 15:18:00,18772.80,18777.15,18772.10,18777.15,0.00,0,0,0,0 +30-11-2022 15:17:00,18773.45,18775.55,18771.95,18772.70,0.00,0,0,0,0 +30-11-2022 15:16:00,18769.15,18775.55,18767.00,18775.05,0.00,0,0,0,0 +30-11-2022 15:15:00,18766.15,18770.15,18765.00,18769.80,0.00,0,0,0,0 +30-11-2022 15:14:00,18760.45,18765.70,18759.80,18765.20,0.00,0,0,0,0 +30-11-2022 15:13:00,18759.30,18761.65,18758.75,18760.70,0.00,0,0,0,0 +30-11-2022 15:12:00,18753.15,18759.65,18753.15,18759.05,0.00,0,0,0,0 +30-11-2022 15:11:00,18747.25,18755.95,18747.25,18752.25,0.00,0,0,0,0 +30-11-2022 15:10:00,18743.25,18748.00,18740.75,18747.80,0.00,0,0,0,0 +30-11-2022 15:09:00,18735.80,18744.50,18734.55,18743.20,0.00,0,0,0,0 +30-11-2022 15:08:00,18739.25,18740.40,18731.35,18735.05,0.00,0,0,0,0 +30-11-2022 15:07:00,18734.05,18740.30,18731.50,18738.75,0.00,0,0,0,0 +30-11-2022 15:06:00,18727.15,18734.50,18727.15,18734.10,0.00,0,0,0,0 +30-11-2022 15:05:00,18718.60,18727.80,18718.10,18727.10,0.00,0,0,0,0 +30-11-2022 15:04:00,18709.30,18720.95,18708.70,18719.35,0.00,0,0,0,0 +30-11-2022 15:03:00,18702.15,18709.05,18701.90,18708.35,0.00,0,0,0,0 +30-11-2022 15:02:00,18700.60,18702.55,18697.60,18702.10,0.00,0,0,0,0 +30-11-2022 15:01:00,18693.00,18701.45,18690.85,18701.20,0.00,0,0,0,0 +30-11-2022 15:00:00,18676.40,18692.65,18676.40,18692.20,0.00,0,0,0,0 +30-11-2022 14:59:00,18679.30,18679.85,18675.95,18675.95,0.00,0,0,0,0 +30-11-2022 14:58:00,18675.15,18679.90,18674.35,18679.65,0.00,0,0,0,0 +30-11-2022 14:57:00,18674.55,18676.90,18672.05,18675.35,0.00,0,0,0,0 +30-11-2022 14:56:00,18676.40,18679.20,18671.15,18673.45,0.00,0,0,0,0 +30-11-2022 14:55:00,18686.65,18687.25,18676.40,18676.55,0.00,0,0,0,0 +30-11-2022 14:54:00,18689.80,18690.25,18685.50,18686.75,0.00,0,0,0,0 +30-11-2022 14:53:00,18690.20,18691.30,18688.80,18690.05,0.00,0,0,0,0 +30-11-2022 14:52:00,18689.75,18691.40,18688.95,18690.35,0.00,0,0,0,0 +30-11-2022 14:51:00,18691.55,18691.70,18688.40,18689.80,0.00,0,0,0,0 +30-11-2022 14:50:00,18684.40,18691.95,18684.35,18691.80,0.00,0,0,0,0 +30-11-2022 14:49:00,18685.80,18686.45,18682.90,18684.80,0.00,0,0,0,0 +30-11-2022 14:48:00,18687.80,18687.80,18681.95,18685.90,0.00,0,0,0,0 +30-11-2022 14:47:00,18689.20,18690.10,18688.05,18688.05,0.00,0,0,0,0 +30-11-2022 14:46:00,18690.70,18692.30,18688.80,18689.05,0.00,0,0,0,0 +30-11-2022 14:45:00,18689.90,18693.00,18688.95,18691.10,0.00,0,0,0,0 +30-11-2022 14:44:00,18696.55,18697.20,18688.25,18688.75,0.00,0,0,0,0 +30-11-2022 14:43:00,18693.60,18696.80,18692.75,18696.80,0.00,0,0,0,0 +30-11-2022 14:42:00,18694.20,18697.65,18693.45,18693.45,0.00,0,0,0,0 +30-11-2022 14:41:00,18691.20,18694.55,18690.80,18694.25,0.00,0,0,0,0 +30-11-2022 14:40:00,18695.30,18695.70,18691.00,18691.15,0.00,0,0,0,0 +30-11-2022 14:39:00,18693.15,18696.90,18693.15,18695.35,0.00,0,0,0,0 +30-11-2022 14:38:00,18693.30,18695.25,18692.50,18693.60,0.00,0,0,0,0 +30-11-2022 14:37:00,18692.85,18695.80,18692.10,18693.85,0.00,0,0,0,0 +30-11-2022 14:36:00,18691.95,18692.95,18689.95,18692.95,0.00,0,0,0,0 +30-11-2022 14:35:00,18690.50,18693.70,18690.40,18691.40,0.00,0,0,0,0 +30-11-2022 14:34:00,18693.90,18695.35,18690.15,18690.80,0.00,0,0,0,0 +30-11-2022 14:33:00,18700.05,18701.15,18694.20,18694.35,0.00,0,0,0,0 +30-11-2022 14:32:00,18695.85,18700.70,18695.60,18700.55,0.00,0,0,0,0 +30-11-2022 14:31:00,18691.50,18696.20,18690.85,18695.90,0.00,0,0,0,0 +30-11-2022 14:30:00,18687.15,18691.45,18687.15,18690.85,0.00,0,0,0,0 +30-11-2022 14:29:00,18685.85,18687.75,18685.35,18687.30,0.00,0,0,0,0 +30-11-2022 14:28:00,18684.60,18685.95,18683.90,18685.80,0.00,0,0,0,0 +30-11-2022 14:27:00,18682.40,18684.80,18682.10,18684.20,0.00,0,0,0,0 +30-11-2022 14:26:00,18673.75,18684.70,18673.70,18682.95,0.00,0,0,0,0 +30-11-2022 14:25:00,18672.10,18674.15,18671.40,18673.50,0.00,0,0,0,0 +30-11-2022 14:24:00,18667.85,18672.40,18667.60,18672.40,0.00,0,0,0,0 +30-11-2022 14:23:00,18668.15,18669.55,18667.20,18667.75,0.00,0,0,0,0 +30-11-2022 14:22:00,18663.25,18668.75,18660.55,18668.40,0.00,0,0,0,0 +30-11-2022 14:21:00,18666.60,18667.20,18663.00,18663.60,0.00,0,0,0,0 +30-11-2022 14:20:00,18665.55,18667.25,18663.40,18666.65,0.00,0,0,0,0 +30-11-2022 14:19:00,18664.65,18668.00,18664.05,18666.35,0.00,0,0,0,0 +30-11-2022 14:18:00,18664.60,18665.75,18663.65,18664.55,0.00,0,0,0,0 +30-11-2022 14:17:00,18666.30,18667.65,18663.10,18664.50,0.00,0,0,0,0 +30-11-2022 14:16:00,18669.35,18671.20,18666.75,18666.75,0.00,0,0,0,0 +30-11-2022 14:15:00,18665.85,18670.65,18665.85,18669.45,0.00,0,0,0,0 +30-11-2022 14:14:00,18667.75,18667.75,18663.85,18666.10,0.00,0,0,0,0 +30-11-2022 14:13:00,18667.05,18669.20,18666.80,18667.95,0.00,0,0,0,0 +30-11-2022 14:12:00,18660.10,18669.80,18660.10,18666.75,0.00,0,0,0,0 +30-11-2022 14:11:00,18655.85,18659.60,18655.30,18659.60,0.00,0,0,0,0 +30-11-2022 14:10:00,18660.95,18661.35,18652.95,18656.40,0.00,0,0,0,0 +30-11-2022 14:09:00,18670.60,18671.25,18661.00,18661.60,0.00,0,0,0,0 +30-11-2022 14:08:00,18667.20,18671.65,18666.95,18670.15,0.00,0,0,0,0 +30-11-2022 14:07:00,18664.80,18667.75,18663.50,18667.30,0.00,0,0,0,0 +30-11-2022 14:06:00,18665.30,18665.50,18663.85,18664.60,0.00,0,0,0,0 +30-11-2022 14:05:00,18665.70,18665.70,18664.15,18665.10,0.00,0,0,0,0 +30-11-2022 14:04:00,18665.35,18666.55,18663.95,18665.45,0.00,0,0,0,0 +30-11-2022 14:03:00,18666.10,18667.55,18665.15,18665.15,0.00,0,0,0,0 +30-11-2022 14:02:00,18664.75,18666.15,18663.25,18665.90,0.00,0,0,0,0 +30-11-2022 14:01:00,18669.95,18669.95,18663.70,18664.90,0.00,0,0,0,0 +30-11-2022 14:00:00,18664.35,18671.70,18663.80,18670.25,0.00,0,0,0,0 +30-11-2022 13:59:00,18663.15,18665.00,18662.90,18663.90,0.00,0,0,0,0 +30-11-2022 13:58:00,18663.10,18663.55,18659.70,18662.90,0.00,0,0,0,0 +30-11-2022 13:57:00,18664.20,18664.35,18662.40,18663.00,0.00,0,0,0,0 +30-11-2022 13:56:00,18664.20,18664.95,18663.30,18664.35,0.00,0,0,0,0 +30-11-2022 13:55:00,18660.85,18664.80,18659.50,18664.70,0.00,0,0,0,0 +30-11-2022 13:54:00,18660.85,18662.85,18658.35,18660.75,0.00,0,0,0,0 +30-11-2022 13:53:00,18659.15,18661.20,18657.20,18661.20,0.00,0,0,0,0 +30-11-2022 13:52:00,18658.50,18660.30,18657.45,18658.80,0.00,0,0,0,0 +30-11-2022 13:51:00,18660.60,18661.60,18658.15,18658.40,0.00,0,0,0,0 +30-11-2022 13:50:00,18662.50,18662.50,18658.65,18660.35,0.00,0,0,0,0 +30-11-2022 13:49:00,18660.90,18662.95,18659.25,18662.45,0.00,0,0,0,0 +30-11-2022 13:48:00,18664.85,18664.85,18661.10,18661.10,0.00,0,0,0,0 +30-11-2022 13:47:00,18668.60,18669.40,18664.20,18664.90,0.00,0,0,0,0 +30-11-2022 13:46:00,18661.75,18669.45,18660.90,18668.80,0.00,0,0,0,0 +30-11-2022 13:45:00,18660.55,18661.90,18659.00,18661.55,0.00,0,0,0,0 +30-11-2022 13:44:00,18660.25,18661.90,18657.55,18660.15,0.00,0,0,0,0 +30-11-2022 13:43:00,18661.85,18662.60,18659.70,18660.10,0.00,0,0,0,0 +30-11-2022 13:42:00,18660.30,18662.90,18659.15,18661.75,0.00,0,0,0,0 +30-11-2022 13:41:00,18658.80,18661.30,18658.80,18659.85,0.00,0,0,0,0 +30-11-2022 13:40:00,18658.35,18659.45,18657.15,18658.50,0.00,0,0,0,0 +30-11-2022 13:39:00,18662.10,18662.10,18658.75,18659.05,0.00,0,0,0,0 +30-11-2022 13:38:00,18664.50,18664.90,18660.90,18662.40,0.00,0,0,0,0 +30-11-2022 13:37:00,18667.55,18667.55,18664.90,18665.10,0.00,0,0,0,0 +30-11-2022 13:36:00,18672.05,18672.40,18667.85,18667.85,0.00,0,0,0,0 +30-11-2022 13:35:00,18667.25,18672.30,18667.15,18671.70,0.00,0,0,0,0 +30-11-2022 13:34:00,18670.55,18670.75,18665.50,18667.80,0.00,0,0,0,0 +30-11-2022 13:33:00,18670.85,18671.70,18669.45,18670.85,0.00,0,0,0,0 +30-11-2022 13:32:00,18664.85,18671.35,18664.85,18669.80,0.00,0,0,0,0 +30-11-2022 13:31:00,18663.95,18665.35,18661.90,18665.25,0.00,0,0,0,0 +30-11-2022 13:30:00,18664.40,18665.45,18661.75,18663.80,0.00,0,0,0,0 +30-11-2022 13:29:00,18666.65,18666.65,18663.85,18664.20,0.00,0,0,0,0 +30-11-2022 13:28:00,18667.25,18667.25,18661.15,18665.50,0.00,0,0,0,0 +30-11-2022 13:27:00,18671.60,18672.40,18667.40,18667.40,0.00,0,0,0,0 +30-11-2022 13:26:00,18675.00,18675.40,18670.85,18671.15,0.00,0,0,0,0 +30-11-2022 13:25:00,18671.10,18675.70,18670.05,18675.20,0.00,0,0,0,0 +30-11-2022 13:24:00,18667.65,18671.05,18667.25,18671.00,0.00,0,0,0,0 +30-11-2022 13:23:00,18664.45,18667.75,18662.75,18667.20,0.00,0,0,0,0 +30-11-2022 13:22:00,18666.75,18667.35,18662.45,18664.70,0.00,0,0,0,0 +30-11-2022 13:21:00,18663.25,18666.50,18662.95,18666.15,0.00,0,0,0,0 +30-11-2022 13:20:00,18662.05,18663.35,18659.75,18662.40,0.00,0,0,0,0 +30-11-2022 13:19:00,18665.40,18666.70,18662.55,18662.55,0.00,0,0,0,0 +30-11-2022 13:18:00,18664.90,18666.95,18664.80,18665.50,0.00,0,0,0,0 +30-11-2022 13:17:00,18665.55,18666.45,18664.15,18665.00,0.00,0,0,0,0 +30-11-2022 13:16:00,18664.45,18666.75,18663.55,18665.75,0.00,0,0,0,0 +30-11-2022 13:15:00,18670.20,18670.65,18663.95,18663.95,0.00,0,0,0,0 +30-11-2022 13:14:00,18667.95,18670.40,18665.05,18669.70,0.00,0,0,0,0 +30-11-2022 13:13:00,18668.50,18670.35,18667.75,18667.85,0.00,0,0,0,0 +30-11-2022 13:12:00,18663.60,18669.45,18663.50,18668.10,0.00,0,0,0,0 +30-11-2022 13:11:00,18665.65,18666.25,18662.25,18663.45,0.00,0,0,0,0 +30-11-2022 13:10:00,18670.40,18670.80,18665.50,18665.85,0.00,0,0,0,0 +30-11-2022 13:09:00,18667.55,18670.80,18666.65,18669.80,0.00,0,0,0,0 +30-11-2022 13:08:00,18662.55,18668.10,18661.80,18667.75,0.00,0,0,0,0 +30-11-2022 13:07:00,18658.45,18662.25,18657.85,18662.00,0.00,0,0,0,0 +30-11-2022 13:06:00,18658.05,18660.25,18657.70,18658.60,0.00,0,0,0,0 +30-11-2022 13:05:00,18658.85,18659.75,18657.70,18658.35,0.00,0,0,0,0 +30-11-2022 13:04:00,18659.40,18660.10,18657.90,18658.95,0.00,0,0,0,0 +30-11-2022 13:03:00,18656.90,18660.65,18655.50,18659.35,0.00,0,0,0,0 +30-11-2022 13:02:00,18659.20,18659.40,18654.85,18655.60,0.00,0,0,0,0 +30-11-2022 13:01:00,18658.35,18659.90,18657.10,18659.15,0.00,0,0,0,0 +30-11-2022 13:00:00,18656.15,18659.40,18656.15,18658.10,0.00,0,0,0,0 +30-11-2022 12:59:00,18656.85,18657.55,18655.10,18655.55,0.00,0,0,0,0 +30-11-2022 12:58:00,18650.40,18657.35,18650.40,18656.65,0.00,0,0,0,0 +30-11-2022 12:57:00,18646.40,18651.25,18646.20,18650.75,0.00,0,0,0,0 +30-11-2022 12:56:00,18645.15,18647.00,18644.20,18646.00,0.00,0,0,0,0 +30-11-2022 12:55:00,18640.85,18646.45,18640.85,18645.40,0.00,0,0,0,0 +30-11-2022 12:54:00,18641.15,18642.35,18639.80,18641.00,0.00,0,0,0,0 +30-11-2022 12:53:00,18643.20,18644.05,18641.15,18641.35,0.00,0,0,0,0 +30-11-2022 12:52:00,18645.80,18645.80,18642.20,18643.05,0.00,0,0,0,0 +30-11-2022 12:51:00,18644.35,18646.45,18643.85,18645.45,0.00,0,0,0,0 +30-11-2022 12:50:00,18647.55,18647.55,18644.05,18644.80,0.00,0,0,0,0 +30-11-2022 12:49:00,18649.70,18650.00,18647.05,18647.25,0.00,0,0,0,0 +30-11-2022 12:48:00,18649.10,18651.30,18648.85,18650.40,0.00,0,0,0,0 +30-11-2022 12:47:00,18651.00,18651.00,18648.25,18649.25,0.00,0,0,0,0 +30-11-2022 12:46:00,18651.20,18651.95,18650.00,18650.80,0.00,0,0,0,0 +30-11-2022 12:45:00,18652.05,18653.15,18650.85,18651.35,0.00,0,0,0,0 +30-11-2022 12:44:00,18651.95,18653.20,18650.20,18652.70,0.00,0,0,0,0 +30-11-2022 12:43:00,18650.35,18652.45,18649.50,18651.40,0.00,0,0,0,0 +30-11-2022 12:42:00,18649.75,18651.05,18649.05,18650.30,0.00,0,0,0,0 +30-11-2022 12:41:00,18652.20,18653.05,18649.85,18650.30,0.00,0,0,0,0 +30-11-2022 12:40:00,18652.05,18653.40,18651.65,18651.95,0.00,0,0,0,0 +30-11-2022 12:39:00,18648.65,18652.05,18648.35,18651.65,0.00,0,0,0,0 +30-11-2022 12:38:00,18651.40,18651.95,18649.40,18649.40,0.00,0,0,0,0 +30-11-2022 12:37:00,18651.35,18652.10,18650.30,18651.60,0.00,0,0,0,0 +30-11-2022 12:36:00,18648.80,18653.40,18648.30,18651.90,0.00,0,0,0,0 +30-11-2022 12:35:00,18649.80,18650.35,18648.70,18648.90,0.00,0,0,0,0 +30-11-2022 12:34:00,18651.25,18651.70,18649.50,18649.50,0.00,0,0,0,0 +30-11-2022 12:33:00,18649.40,18653.05,18649.40,18651.20,0.00,0,0,0,0 +30-11-2022 12:32:00,18649.45,18650.30,18648.80,18649.30,0.00,0,0,0,0 +30-11-2022 12:31:00,18647.85,18650.90,18647.85,18649.80,0.00,0,0,0,0 +30-11-2022 12:30:00,18649.60,18649.60,18646.35,18647.55,0.00,0,0,0,0 +30-11-2022 12:29:00,18645.40,18649.40,18644.75,18649.00,0.00,0,0,0,0 +30-11-2022 12:28:00,18646.10,18646.50,18643.90,18645.30,0.00,0,0,0,0 +30-11-2022 12:27:00,18644.75,18646.75,18644.25,18646.25,0.00,0,0,0,0 +30-11-2022 12:26:00,18643.85,18645.20,18643.15,18645.20,0.00,0,0,0,0 +30-11-2022 12:25:00,18645.75,18646.00,18643.50,18644.70,0.00,0,0,0,0 +30-11-2022 12:24:00,18643.15,18646.35,18643.15,18644.70,0.00,0,0,0,0 +30-11-2022 12:23:00,18644.70,18645.30,18642.00,18643.75,0.00,0,0,0,0 +30-11-2022 12:22:00,18646.65,18647.30,18644.25,18644.75,0.00,0,0,0,0 +30-11-2022 12:21:00,18645.90,18647.40,18645.40,18646.70,0.00,0,0,0,0 +30-11-2022 12:20:00,18644.55,18647.05,18644.45,18645.55,0.00,0,0,0,0 +30-11-2022 12:19:00,18644.10,18646.20,18643.00,18644.80,0.00,0,0,0,0 +30-11-2022 12:18:00,18642.40,18644.65,18641.50,18644.20,0.00,0,0,0,0 +30-11-2022 12:17:00,18641.95,18642.80,18640.45,18642.25,0.00,0,0,0,0 +30-11-2022 12:16:00,18640.90,18643.25,18638.90,18641.60,0.00,0,0,0,0 +30-11-2022 12:15:00,18644.25,18644.55,18640.50,18641.20,0.00,0,0,0,0 +30-11-2022 12:14:00,18648.05,18648.55,18644.35,18644.35,0.00,0,0,0,0 +30-11-2022 12:13:00,18651.20,18651.25,18648.15,18648.15,0.00,0,0,0,0 +30-11-2022 12:12:00,18651.40,18655.50,18651.30,18651.55,0.00,0,0,0,0 +30-11-2022 12:11:00,18646.80,18652.20,18646.80,18651.70,0.00,0,0,0,0 +30-11-2022 12:10:00,18645.80,18648.10,18645.75,18647.05,0.00,0,0,0,0 +30-11-2022 12:09:00,18646.20,18647.15,18644.30,18645.65,0.00,0,0,0,0 +30-11-2022 12:08:00,18647.50,18648.95,18646.45,18647.20,0.00,0,0,0,0 +30-11-2022 12:07:00,18647.90,18649.20,18646.60,18647.55,0.00,0,0,0,0 +30-11-2022 12:06:00,18649.55,18650.30,18647.30,18648.10,0.00,0,0,0,0 +30-11-2022 12:05:00,18644.85,18650.40,18644.85,18649.80,0.00,0,0,0,0 +30-11-2022 12:04:00,18648.10,18648.25,18644.75,18644.75,0.00,0,0,0,0 +30-11-2022 12:03:00,18647.90,18648.45,18646.40,18647.95,0.00,0,0,0,0 +30-11-2022 12:02:00,18646.70,18649.70,18646.10,18647.80,0.00,0,0,0,0 +30-11-2022 12:01:00,18648.50,18650.10,18645.75,18646.20,0.00,0,0,0,0 +30-11-2022 12:00:00,18646.40,18648.80,18645.60,18648.80,0.00,0,0,0,0 +30-11-2022 11:59:00,18648.65,18651.30,18647.70,18647.70,0.00,0,0,0,0 +30-11-2022 11:58:00,18648.15,18650.60,18647.05,18648.50,0.00,0,0,0,0 +30-11-2022 11:57:00,18649.65,18650.85,18645.90,18648.20,0.00,0,0,0,0 +30-11-2022 11:56:00,18647.10,18650.90,18644.40,18650.10,0.00,0,0,0,0 +30-11-2022 11:55:00,18648.70,18649.35,18646.55,18647.20,0.00,0,0,0,0 +30-11-2022 11:54:00,18654.55,18655.20,18649.05,18649.05,0.00,0,0,0,0 +30-11-2022 11:53:00,18658.55,18659.05,18653.85,18654.60,0.00,0,0,0,0 +30-11-2022 11:52:00,18657.05,18659.95,18656.10,18659.15,0.00,0,0,0,0 +30-11-2022 11:51:00,18662.20,18662.40,18657.15,18657.15,0.00,0,0,0,0 +30-11-2022 11:50:00,18663.40,18663.60,18660.95,18662.10,0.00,0,0,0,0 +30-11-2022 11:49:00,18659.75,18664.00,18659.75,18662.75,0.00,0,0,0,0 +30-11-2022 11:48:00,18659.35,18660.40,18657.10,18659.55,0.00,0,0,0,0 +30-11-2022 11:47:00,18660.15,18661.35,18657.70,18658.65,0.00,0,0,0,0 +30-11-2022 11:46:00,18658.35,18661.30,18658.00,18659.90,0.00,0,0,0,0 +30-11-2022 11:45:00,18653.80,18658.30,18652.90,18657.60,0.00,0,0,0,0 +30-11-2022 11:44:00,18656.00,18656.00,18652.75,18653.15,0.00,0,0,0,0 +30-11-2022 11:43:00,18655.90,18656.95,18654.30,18655.00,0.00,0,0,0,0 +30-11-2022 11:42:00,18656.90,18659.80,18655.85,18656.00,0.00,0,0,0,0 +30-11-2022 11:41:00,18651.95,18657.20,18651.00,18656.10,0.00,0,0,0,0 +30-11-2022 11:40:00,18647.50,18650.65,18645.70,18649.95,0.00,0,0,0,0 +30-11-2022 11:39:00,18647.85,18648.25,18645.70,18645.70,0.00,0,0,0,0 +30-11-2022 11:38:00,18646.35,18649.50,18644.90,18648.25,0.00,0,0,0,0 +30-11-2022 11:37:00,18643.15,18646.80,18642.45,18646.80,0.00,0,0,0,0 +30-11-2022 11:36:00,18646.45,18647.95,18642.35,18643.00,0.00,0,0,0,0 +30-11-2022 11:35:00,18640.50,18647.90,18639.85,18647.15,0.00,0,0,0,0 +30-11-2022 11:34:00,18636.95,18639.15,18636.40,18638.60,0.00,0,0,0,0 +30-11-2022 11:33:00,18633.90,18637.55,18632.95,18636.55,0.00,0,0,0,0 +30-11-2022 11:32:00,18632.75,18635.05,18632.00,18633.60,0.00,0,0,0,0 +30-11-2022 11:31:00,18631.65,18633.85,18631.40,18632.60,0.00,0,0,0,0 +30-11-2022 11:30:00,18628.95,18631.80,18627.90,18631.45,0.00,0,0,0,0 +30-11-2022 11:29:00,18628.40,18631.45,18627.65,18628.80,0.00,0,0,0,0 +30-11-2022 11:28:00,18629.40,18629.40,18625.85,18628.70,0.00,0,0,0,0 +30-11-2022 11:27:00,18637.10,18637.10,18629.10,18629.10,0.00,0,0,0,0 +30-11-2022 11:26:00,18639.00,18639.35,18636.65,18636.75,0.00,0,0,0,0 +30-11-2022 11:25:00,18641.80,18642.40,18638.40,18639.05,0.00,0,0,0,0 +30-11-2022 11:24:00,18639.95,18642.30,18639.95,18642.25,0.00,0,0,0,0 +30-11-2022 11:23:00,18636.50,18640.50,18636.25,18640.35,0.00,0,0,0,0 +30-11-2022 11:22:00,18639.45,18639.45,18635.65,18636.45,0.00,0,0,0,0 +30-11-2022 11:21:00,18641.70,18642.20,18639.55,18639.55,0.00,0,0,0,0 +30-11-2022 11:20:00,18641.55,18643.05,18640.85,18642.10,0.00,0,0,0,0 +30-11-2022 11:19:00,18639.95,18641.90,18639.60,18641.35,0.00,0,0,0,0 +30-11-2022 11:18:00,18641.90,18641.90,18638.75,18640.55,0.00,0,0,0,0 +30-11-2022 11:17:00,18637.50,18642.85,18637.25,18641.80,0.00,0,0,0,0 +30-11-2022 11:16:00,18635.25,18638.10,18635.25,18637.70,0.00,0,0,0,0 +30-11-2022 11:15:00,18635.15,18637.90,18634.55,18635.40,0.00,0,0,0,0 +30-11-2022 11:14:00,18636.40,18636.85,18633.85,18635.35,0.00,0,0,0,0 +30-11-2022 11:13:00,18636.40,18637.85,18635.70,18636.55,0.00,0,0,0,0 +30-11-2022 11:12:00,18640.15,18640.15,18634.95,18635.95,0.00,0,0,0,0 +30-11-2022 11:11:00,18640.30,18641.05,18639.45,18639.90,0.00,0,0,0,0 +30-11-2022 11:10:00,18635.05,18640.15,18634.40,18640.15,0.00,0,0,0,0 +30-11-2022 11:09:00,18636.10,18636.85,18634.45,18635.10,0.00,0,0,0,0 +30-11-2022 11:08:00,18636.90,18637.70,18635.60,18636.55,0.00,0,0,0,0 +30-11-2022 11:07:00,18635.85,18637.30,18633.30,18636.75,0.00,0,0,0,0 +30-11-2022 11:06:00,18634.75,18635.45,18633.50,18635.45,0.00,0,0,0,0 +30-11-2022 11:05:00,18632.35,18635.80,18632.35,18635.15,0.00,0,0,0,0 +30-11-2022 11:04:00,18631.65,18631.95,18630.25,18631.50,0.00,0,0,0,0 +30-11-2022 11:03:00,18632.70,18633.55,18630.85,18631.85,0.00,0,0,0,0 +30-11-2022 11:02:00,18628.50,18632.95,18627.85,18632.95,0.00,0,0,0,0 +30-11-2022 11:01:00,18629.70,18631.70,18629.35,18630.05,0.00,0,0,0,0 +30-11-2022 11:00:00,18632.30,18633.30,18629.70,18630.25,0.00,0,0,0,0 +30-11-2022 10:59:00,18635.00,18635.40,18631.75,18632.70,0.00,0,0,0,0 +30-11-2022 10:58:00,18632.05,18635.70,18631.30,18634.90,0.00,0,0,0,0 +30-11-2022 10:57:00,18633.15,18633.65,18629.75,18632.40,0.00,0,0,0,0 +30-11-2022 10:56:00,18635.25,18635.50,18633.10,18633.35,0.00,0,0,0,0 +30-11-2022 10:55:00,18632.80,18635.85,18632.10,18635.45,0.00,0,0,0,0 +30-11-2022 10:54:00,18630.35,18633.55,18630.35,18633.55,0.00,0,0,0,0 +30-11-2022 10:53:00,18628.95,18631.10,18627.95,18630.50,0.00,0,0,0,0 +30-11-2022 10:52:00,18628.80,18629.20,18626.45,18628.85,0.00,0,0,0,0 +30-11-2022 10:51:00,18628.95,18631.10,18628.40,18629.05,0.00,0,0,0,0 +30-11-2022 10:50:00,18623.00,18628.45,18623.00,18628.45,0.00,0,0,0,0 +30-11-2022 10:49:00,18619.85,18624.00,18618.90,18623.90,0.00,0,0,0,0 +30-11-2022 10:48:00,18620.05,18620.20,18617.55,18619.75,0.00,0,0,0,0 +30-11-2022 10:47:00,18624.55,18624.80,18619.50,18620.50,0.00,0,0,0,0 +30-11-2022 10:46:00,18624.20,18625.20,18621.60,18624.65,0.00,0,0,0,0 +30-11-2022 10:45:00,18622.70,18624.95,18621.75,18624.40,0.00,0,0,0,0 +30-11-2022 10:44:00,18625.85,18626.40,18622.60,18622.75,0.00,0,0,0,0 +30-11-2022 10:43:00,18632.15,18632.70,18625.50,18626.25,0.00,0,0,0,0 +30-11-2022 10:42:00,18635.10,18635.30,18631.65,18632.05,0.00,0,0,0,0 +30-11-2022 10:41:00,18631.65,18639.15,18631.65,18635.45,0.00,0,0,0,0 +30-11-2022 10:40:00,18631.40,18632.80,18629.60,18631.90,0.00,0,0,0,0 +30-11-2022 10:39:00,18634.70,18637.25,18631.60,18631.60,0.00,0,0,0,0 +30-11-2022 10:38:00,18634.20,18637.65,18633.15,18636.60,0.00,0,0,0,0 +30-11-2022 10:37:00,18629.15,18633.95,18628.30,18633.90,0.00,0,0,0,0 +30-11-2022 10:36:00,18633.40,18634.80,18628.35,18629.25,0.00,0,0,0,0 +30-11-2022 10:35:00,18634.55,18636.00,18632.95,18633.25,0.00,0,0,0,0 +30-11-2022 10:34:00,18634.20,18637.20,18633.55,18634.95,0.00,0,0,0,0 +30-11-2022 10:33:00,18632.20,18634.85,18631.20,18633.35,0.00,0,0,0,0 +30-11-2022 10:32:00,18633.35,18633.90,18630.25,18631.65,0.00,0,0,0,0 +30-11-2022 10:31:00,18633.10,18635.60,18633.10,18633.80,0.00,0,0,0,0 +30-11-2022 10:30:00,18633.25,18635.15,18632.35,18633.00,0.00,0,0,0,0 +30-11-2022 10:29:00,18635.70,18636.65,18632.60,18632.60,0.00,0,0,0,0 +30-11-2022 10:28:00,18636.30,18637.05,18634.55,18635.80,0.00,0,0,0,0 +30-11-2022 10:27:00,18636.55,18640.10,18635.80,18635.80,0.00,0,0,0,0 +30-11-2022 10:26:00,18637.00,18638.05,18634.70,18636.30,0.00,0,0,0,0 +30-11-2022 10:25:00,18635.55,18637.75,18634.65,18636.85,0.00,0,0,0,0 +30-11-2022 10:24:00,18636.45,18638.70,18635.60,18635.85,0.00,0,0,0,0 +30-11-2022 10:23:00,18633.80,18637.60,18632.75,18636.85,0.00,0,0,0,0 +30-11-2022 10:22:00,18633.35,18636.00,18632.50,18633.65,0.00,0,0,0,0 +30-11-2022 10:21:00,18631.05,18633.65,18631.00,18632.75,0.00,0,0,0,0 +30-11-2022 10:20:00,18632.00,18632.85,18630.15,18630.65,0.00,0,0,0,0 +30-11-2022 10:19:00,18636.80,18637.70,18632.15,18632.20,0.00,0,0,0,0 +30-11-2022 10:18:00,18635.30,18639.75,18635.30,18636.10,0.00,0,0,0,0 +30-11-2022 10:17:00,18637.30,18638.95,18634.75,18635.50,0.00,0,0,0,0 +30-11-2022 10:16:00,18639.15,18639.60,18636.35,18637.10,0.00,0,0,0,0 +30-11-2022 10:15:00,18643.75,18643.75,18639.95,18640.25,0.00,0,0,0,0 +30-11-2022 10:14:00,18644.00,18646.70,18643.65,18643.65,0.00,0,0,0,0 +30-11-2022 10:13:00,18646.75,18647.35,18643.45,18643.70,0.00,0,0,0,0 +30-11-2022 10:12:00,18643.15,18647.15,18642.95,18647.15,0.00,0,0,0,0 +30-11-2022 10:11:00,18641.00,18643.80,18639.25,18643.00,0.00,0,0,0,0 +30-11-2022 10:10:00,18644.05,18645.00,18640.20,18640.75,0.00,0,0,0,0 +30-11-2022 10:09:00,18643.10,18644.30,18639.65,18642.75,0.00,0,0,0,0 +30-11-2022 10:08:00,18645.75,18648.05,18642.95,18642.95,0.00,0,0,0,0 +30-11-2022 10:07:00,18647.15,18649.75,18645.40,18645.40,0.00,0,0,0,0 +30-11-2022 10:06:00,18637.90,18647.55,18637.90,18647.50,0.00,0,0,0,0 +30-11-2022 10:05:00,18632.40,18637.95,18632.25,18637.95,0.00,0,0,0,0 +30-11-2022 10:04:00,18632.50,18634.70,18632.15,18632.15,0.00,0,0,0,0 +30-11-2022 10:03:00,18635.75,18637.15,18632.05,18632.90,0.00,0,0,0,0 +30-11-2022 10:02:00,18624.60,18636.55,18624.60,18636.55,0.00,0,0,0,0 +30-11-2022 10:01:00,18627.95,18627.95,18624.15,18624.90,0.00,0,0,0,0 +30-11-2022 10:00:00,18629.90,18630.45,18626.80,18627.35,0.00,0,0,0,0 +30-11-2022 09:59:00,18629.35,18630.00,18627.90,18629.95,0.00,0,0,0,0 +30-11-2022 09:58:00,18628.45,18629.80,18627.65,18629.50,0.00,0,0,0,0 +30-11-2022 09:57:00,18624.50,18628.70,18624.50,18628.40,0.00,0,0,0,0 +30-11-2022 09:56:00,18620.80,18624.70,18620.80,18624.20,0.00,0,0,0,0 +30-11-2022 09:55:00,18620.30,18622.90,18620.10,18621.30,0.00,0,0,0,0 +30-11-2022 09:54:00,18623.90,18624.15,18616.65,18619.80,0.00,0,0,0,0 +30-11-2022 09:53:00,18626.20,18626.90,18624.80,18624.80,0.00,0,0,0,0 +30-11-2022 09:52:00,18628.45,18628.75,18621.80,18625.90,0.00,0,0,0,0 +30-11-2022 09:51:00,18633.05,18633.80,18627.75,18628.95,0.00,0,0,0,0 +30-11-2022 09:50:00,18631.50,18637.85,18631.30,18633.80,0.00,0,0,0,0 +30-11-2022 09:49:00,18628.35,18631.95,18626.25,18631.05,0.00,0,0,0,0 +30-11-2022 09:48:00,18629.60,18630.40,18626.95,18628.90,0.00,0,0,0,0 +30-11-2022 09:47:00,18631.30,18631.45,18628.55,18629.25,0.00,0,0,0,0 +30-11-2022 09:46:00,18631.40,18632.70,18629.65,18630.25,0.00,0,0,0,0 +30-11-2022 09:45:00,18642.60,18645.25,18628.95,18630.50,0.00,0,0,0,0 +30-11-2022 09:44:00,18639.55,18644.00,18639.35,18642.80,0.00,0,0,0,0 +30-11-2022 09:43:00,18643.30,18644.60,18638.70,18638.90,0.00,0,0,0,0 +30-11-2022 09:42:00,18642.65,18646.95,18642.60,18642.65,0.00,0,0,0,0 +30-11-2022 09:41:00,18642.65,18643.05,18638.45,18641.90,0.00,0,0,0,0 +30-11-2022 09:40:00,18642.45,18643.65,18641.25,18642.70,0.00,0,0,0,0 +30-11-2022 09:39:00,18645.10,18646.15,18639.80,18641.60,0.00,0,0,0,0 +30-11-2022 09:38:00,18649.30,18649.30,18644.85,18645.65,0.00,0,0,0,0 +30-11-2022 09:37:00,18655.20,18655.40,18648.50,18649.60,0.00,0,0,0,0 +30-11-2022 09:36:00,18660.30,18661.85,18653.75,18654.90,0.00,0,0,0,0 +30-11-2022 09:35:00,18665.25,18668.20,18661.45,18661.80,0.00,0,0,0,0 +30-11-2022 09:34:00,18663.75,18667.10,18663.75,18664.95,0.00,0,0,0,0 +30-11-2022 09:33:00,18659.80,18663.15,18658.80,18663.15,0.00,0,0,0,0 +30-11-2022 09:32:00,18656.05,18664.85,18655.55,18660.30,0.00,0,0,0,0 +30-11-2022 09:31:00,18660.60,18661.75,18655.85,18655.85,0.00,0,0,0,0 +30-11-2022 09:30:00,18654.80,18661.05,18654.80,18660.50,0.00,0,0,0,0 +30-11-2022 09:29:00,18658.10,18658.10,18652.75,18654.20,0.00,0,0,0,0 +30-11-2022 09:28:00,18657.40,18658.40,18655.30,18656.50,0.00,0,0,0,0 +30-11-2022 09:27:00,18663.65,18663.80,18656.65,18656.70,0.00,0,0,0,0 +30-11-2022 09:26:00,18664.40,18665.30,18658.90,18662.80,0.00,0,0,0,0 +30-11-2022 09:25:00,18661.10,18667.20,18660.80,18664.30,0.00,0,0,0,0 +30-11-2022 09:24:00,18665.90,18667.15,18661.20,18661.20,0.00,0,0,0,0 +30-11-2022 09:23:00,18671.65,18672.15,18666.45,18666.55,0.00,0,0,0,0 +30-11-2022 09:22:00,18675.50,18677.95,18671.60,18671.70,0.00,0,0,0,0 +30-11-2022 09:21:00,18670.10,18676.50,18668.40,18675.20,0.00,0,0,0,0 +30-11-2022 09:20:00,18675.35,18675.70,18668.90,18670.30,0.00,0,0,0,0 +30-11-2022 09:19:00,18672.00,18679.20,18671.30,18674.20,0.00,0,0,0,0 +30-11-2022 09:18:00,18670.05,18672.65,18666.40,18672.45,0.00,0,0,0,0 +30-11-2022 09:17:00,18660.95,18670.65,18659.80,18670.20,0.00,0,0,0,0 +30-11-2022 09:16:00,18650.65,18660.80,18650.65,18658.80,0.00,0,0,0,0 +30-11-2022 09:15:00,18625.25,18651.60,18618.80,18651.60,0.00,0,0,0,0 +30-11-2022 09:06:00,18613.60,18619.95,18608.65,18619.95,0.00,0,0,0,0 +30-11-2022 09:05:00,18594.75,18613.70,18594.75,18613.70,0.00,0,0,0,0 +30-11-2022 09:04:00,18591.50,18596.80,18590.35,18594.90,0.00,0,0,0,0 +30-11-2022 09:03:00,18578.20,18599.95,18578.20,18591.55,0.00,0,0,0,0 +30-11-2022 09:02:00,18598.45,18598.45,18572.60,18578.40,0.00,0,0,0,0 +30-11-2022 09:01:00,18591.85,18599.15,18573.70,18597.70,0.00,0,0,0,0 +30-11-2022 09:00:00,18207.05,18593.15,18207.05,18593.15,0.00,0,0,0,0 +29-11-2022 15:31:00,18618.05,18618.05,18618.05,18618.05,0.00,0,0,0,0 +29-11-2022 15:30:33,18608.10,18608.10,18608.10,18608.10,0.00,0,0,0,0 +29-11-2022 15:29:00,18606.45,18612.15,18603.60,18603.60,0.00,0,0,0,0 +29-11-2022 15:28:00,18604.05,18606.90,18604.05,18606.35,0.00,0,0,0,0 +29-11-2022 15:27:00,18606.10,18607.35,18602.70,18604.30,0.00,0,0,0,0 +29-11-2022 15:26:00,18605.90,18608.50,18605.10,18606.30,0.00,0,0,0,0 +29-11-2022 15:25:00,18604.10,18607.20,18603.20,18606.85,0.00,0,0,0,0 +29-11-2022 15:24:00,18606.10,18606.90,18602.75,18603.10,0.00,0,0,0,0 +29-11-2022 15:23:00,18605.60,18607.20,18604.80,18605.95,0.00,0,0,0,0 +29-11-2022 15:22:00,18608.50,18609.55,18605.40,18605.55,0.00,0,0,0,0 +29-11-2022 15:21:00,18611.40,18613.35,18608.00,18608.00,0.00,0,0,0,0 +29-11-2022 15:20:00,18616.00,18618.25,18610.90,18612.05,0.00,0,0,0,0 +29-11-2022 15:19:00,18615.25,18616.35,18614.60,18616.10,0.00,0,0,0,0 +29-11-2022 15:18:00,18617.65,18619.20,18615.25,18615.30,0.00,0,0,0,0 +29-11-2022 15:17:00,18618.55,18618.65,18617.05,18618.30,0.00,0,0,0,0 +29-11-2022 15:16:00,18617.15,18620.50,18616.00,18618.60,0.00,0,0,0,0 +29-11-2022 15:15:00,18615.30,18618.30,18614.25,18616.80,0.00,0,0,0,0 +29-11-2022 15:14:00,18616.55,18616.55,18614.15,18614.50,0.00,0,0,0,0 +29-11-2022 15:13:00,18619.70,18620.35,18615.10,18616.75,0.00,0,0,0,0 +29-11-2022 15:12:00,18618.60,18620.30,18617.05,18620.10,0.00,0,0,0,0 +29-11-2022 15:11:00,18623.20,18623.20,18618.15,18618.15,0.00,0,0,0,0 +29-11-2022 15:10:00,18626.65,18626.65,18621.45,18624.15,0.00,0,0,0,0 +29-11-2022 15:09:00,18623.70,18625.50,18620.90,18625.45,0.00,0,0,0,0 +29-11-2022 15:08:00,18625.70,18625.70,18622.90,18623.65,0.00,0,0,0,0 +29-11-2022 15:07:00,18622.55,18626.05,18621.20,18625.35,0.00,0,0,0,0 +29-11-2022 15:06:00,18631.90,18631.90,18622.85,18622.90,0.00,0,0,0,0 +29-11-2022 15:05:00,18629.45,18633.55,18627.80,18632.40,0.00,0,0,0,0 +29-11-2022 15:04:00,18638.25,18639.10,18627.75,18628.65,0.00,0,0,0,0 +29-11-2022 15:03:00,18636.25,18639.65,18634.00,18638.05,0.00,0,0,0,0 +29-11-2022 15:02:00,18636.50,18639.25,18635.50,18636.65,0.00,0,0,0,0 +29-11-2022 15:01:00,18638.25,18638.25,18632.05,18635.40,0.00,0,0,0,0 +29-11-2022 15:00:00,18633.50,18639.20,18631.90,18638.90,0.00,0,0,0,0 +29-11-2022 14:59:00,18639.45,18639.45,18632.70,18634.05,0.00,0,0,0,0 +29-11-2022 14:58:00,18637.10,18639.20,18636.15,18638.50,0.00,0,0,0,0 +29-11-2022 14:57:00,18629.50,18636.55,18629.40,18636.10,0.00,0,0,0,0 +29-11-2022 14:56:00,18631.85,18636.85,18630.30,18630.30,0.00,0,0,0,0 +29-11-2022 14:55:00,18620.30,18632.20,18619.85,18632.20,0.00,0,0,0,0 +29-11-2022 14:54:00,18624.70,18625.45,18621.00,18621.00,0.00,0,0,0,0 +29-11-2022 14:53:00,18626.85,18627.35,18623.80,18623.80,0.00,0,0,0,0 +29-11-2022 14:52:00,18626.05,18627.60,18625.15,18626.65,0.00,0,0,0,0 +29-11-2022 14:51:00,18623.90,18626.20,18622.70,18625.90,0.00,0,0,0,0 +29-11-2022 14:50:00,18629.00,18629.70,18622.65,18622.65,0.00,0,0,0,0 +29-11-2022 14:49:00,18624.45,18629.30,18623.95,18628.80,0.00,0,0,0,0 +29-11-2022 14:48:00,18627.60,18627.60,18622.05,18624.35,0.00,0,0,0,0 +29-11-2022 14:47:00,18630.05,18630.05,18626.85,18627.10,0.00,0,0,0,0 +29-11-2022 14:46:00,18632.85,18632.85,18629.50,18630.20,0.00,0,0,0,0 +29-11-2022 14:45:00,18630.10,18632.80,18624.65,18632.05,0.00,0,0,0,0 +29-11-2022 14:44:00,18629.15,18630.35,18628.25,18630.15,0.00,0,0,0,0 +29-11-2022 14:43:00,18627.75,18633.05,18627.50,18628.85,0.00,0,0,0,0 +29-11-2022 14:42:00,18627.90,18628.50,18623.70,18627.65,0.00,0,0,0,0 +29-11-2022 14:41:00,18630.45,18630.60,18625.00,18627.60,0.00,0,0,0,0 +29-11-2022 14:40:00,18628.70,18630.80,18628.20,18629.90,0.00,0,0,0,0 +29-11-2022 14:39:00,18628.35,18629.20,18624.85,18629.20,0.00,0,0,0,0 +29-11-2022 14:38:00,18627.90,18628.45,18624.10,18627.55,0.00,0,0,0,0 +29-11-2022 14:37:00,18633.20,18634.50,18624.55,18627.30,0.00,0,0,0,0 +29-11-2022 14:36:00,18640.80,18641.10,18633.30,18633.30,0.00,0,0,0,0 +29-11-2022 14:35:00,18642.10,18643.25,18640.45,18640.60,0.00,0,0,0,0 +29-11-2022 14:34:00,18644.55,18645.40,18642.20,18642.20,0.00,0,0,0,0 +29-11-2022 14:33:00,18643.85,18646.10,18642.25,18644.50,0.00,0,0,0,0 +29-11-2022 14:32:00,18648.35,18648.40,18643.70,18644.15,0.00,0,0,0,0 +29-11-2022 14:31:00,18647.55,18651.75,18647.00,18647.95,0.00,0,0,0,0 +29-11-2022 14:30:00,18640.75,18647.80,18638.50,18647.25,0.00,0,0,0,0 +29-11-2022 14:29:00,18641.75,18642.05,18639.65,18640.90,0.00,0,0,0,0 +29-11-2022 14:28:00,18641.25,18642.05,18640.10,18640.95,0.00,0,0,0,0 +29-11-2022 14:27:00,18643.15,18643.15,18638.95,18641.60,0.00,0,0,0,0 +29-11-2022 14:26:00,18645.05,18645.90,18642.40,18643.00,0.00,0,0,0,0 +29-11-2022 14:25:00,18639.35,18644.50,18637.05,18644.50,0.00,0,0,0,0 +29-11-2022 14:24:00,18643.95,18643.95,18637.05,18638.80,0.00,0,0,0,0 +29-11-2022 14:23:00,18650.70,18650.70,18642.75,18643.80,0.00,0,0,0,0 +29-11-2022 14:22:00,18657.20,18657.95,18650.90,18650.90,0.00,0,0,0,0 +29-11-2022 14:21:00,18661.85,18661.85,18656.80,18657.95,0.00,0,0,0,0 +29-11-2022 14:20:00,18658.05,18662.10,18657.65,18662.10,0.00,0,0,0,0 +29-11-2022 14:19:00,18657.75,18659.35,18656.15,18658.15,0.00,0,0,0,0 +29-11-2022 14:18:00,18656.00,18658.50,18655.85,18658.20,0.00,0,0,0,0 +29-11-2022 14:17:00,18657.15,18657.55,18655.35,18656.50,0.00,0,0,0,0 +29-11-2022 14:16:00,18658.35,18658.40,18654.65,18657.20,0.00,0,0,0,0 +29-11-2022 14:15:00,18657.10,18659.05,18655.25,18658.70,0.00,0,0,0,0 +29-11-2022 14:14:00,18659.00,18660.00,18655.90,18657.00,0.00,0,0,0,0 +29-11-2022 14:13:00,18655.90,18659.00,18655.90,18658.45,0.00,0,0,0,0 +29-11-2022 14:12:00,18655.30,18656.25,18653.05,18656.10,0.00,0,0,0,0 +29-11-2022 14:11:00,18659.05,18659.85,18655.50,18655.50,0.00,0,0,0,0 +29-11-2022 14:10:00,18660.35,18661.55,18657.95,18659.75,0.00,0,0,0,0 +29-11-2022 14:09:00,18661.00,18662.30,18658.00,18660.05,0.00,0,0,0,0 +29-11-2022 14:08:00,18660.80,18662.80,18659.40,18661.90,0.00,0,0,0,0 +29-11-2022 14:07:00,18654.85,18660.65,18653.70,18660.25,0.00,0,0,0,0 +29-11-2022 14:06:00,18656.25,18656.25,18653.45,18655.05,0.00,0,0,0,0 +29-11-2022 14:05:00,18657.95,18658.70,18654.15,18656.60,0.00,0,0,0,0 +29-11-2022 14:04:00,18658.85,18660.25,18656.00,18657.85,0.00,0,0,0,0 +29-11-2022 14:03:00,18658.65,18660.15,18657.60,18658.95,0.00,0,0,0,0 +29-11-2022 14:02:00,18660.45,18661.75,18658.85,18658.95,0.00,0,0,0,0 +29-11-2022 14:01:00,18661.50,18662.95,18660.10,18660.60,0.00,0,0,0,0 +29-11-2022 14:00:00,18663.60,18664.10,18659.35,18661.45,0.00,0,0,0,0 +29-11-2022 13:59:00,18661.90,18664.80,18661.25,18663.25,0.00,0,0,0,0 +29-11-2022 13:58:00,18662.05,18663.65,18660.00,18662.30,0.00,0,0,0,0 +29-11-2022 13:57:00,18662.10,18662.95,18659.95,18662.85,0.00,0,0,0,0 +29-11-2022 13:56:00,18664.30,18665.75,18661.55,18661.55,0.00,0,0,0,0 +29-11-2022 13:55:00,18669.35,18669.35,18663.30,18664.10,0.00,0,0,0,0 +29-11-2022 13:54:00,18674.70,18674.70,18669.15,18669.45,0.00,0,0,0,0 +29-11-2022 13:53:00,18674.75,18675.85,18671.45,18674.50,0.00,0,0,0,0 +29-11-2022 13:52:00,18673.20,18675.70,18672.60,18674.25,0.00,0,0,0,0 +29-11-2022 13:51:00,18675.50,18676.50,18672.55,18673.00,0.00,0,0,0,0 +29-11-2022 13:50:00,18670.30,18676.40,18669.75,18675.75,0.00,0,0,0,0 +29-11-2022 13:49:00,18670.45,18671.85,18670.10,18670.50,0.00,0,0,0,0 +29-11-2022 13:48:00,18669.20,18671.10,18666.85,18671.10,0.00,0,0,0,0 +29-11-2022 13:47:00,18668.90,18670.00,18666.65,18669.55,0.00,0,0,0,0 +29-11-2022 13:46:00,18674.55,18674.90,18668.55,18668.60,0.00,0,0,0,0 +29-11-2022 13:45:00,18671.15,18676.40,18671.15,18673.85,0.00,0,0,0,0 +29-11-2022 13:44:00,18674.65,18674.65,18670.90,18671.00,0.00,0,0,0,0 +29-11-2022 13:43:00,18673.80,18674.70,18672.20,18673.60,0.00,0,0,0,0 +29-11-2022 13:42:00,18672.95,18675.80,18671.30,18674.00,0.00,0,0,0,0 +29-11-2022 13:41:00,18670.80,18675.90,18669.70,18673.35,0.00,0,0,0,0 +29-11-2022 13:40:00,18669.10,18671.70,18668.45,18670.40,0.00,0,0,0,0 +29-11-2022 13:39:00,18671.45,18673.05,18668.45,18669.70,0.00,0,0,0,0 +29-11-2022 13:38:00,18671.20,18671.90,18666.80,18671.80,0.00,0,0,0,0 +29-11-2022 13:37:00,18673.30,18674.75,18671.25,18671.25,0.00,0,0,0,0 +29-11-2022 13:36:00,18674.85,18677.70,18671.65,18673.35,0.00,0,0,0,0 +29-11-2022 13:35:00,18675.00,18675.75,18672.70,18675.10,0.00,0,0,0,0 +29-11-2022 13:34:00,18674.45,18677.70,18673.35,18674.85,0.00,0,0,0,0 +29-11-2022 13:33:00,18670.70,18676.50,18668.65,18674.95,0.00,0,0,0,0 +29-11-2022 13:32:00,18669.70,18674.85,18669.70,18670.45,0.00,0,0,0,0 +29-11-2022 13:31:00,18665.50,18670.45,18665.45,18669.95,0.00,0,0,0,0 +29-11-2022 13:30:00,18659.55,18667.00,18659.55,18665.00,0.00,0,0,0,0 +29-11-2022 13:29:00,18656.15,18660.80,18655.95,18659.95,0.00,0,0,0,0 +29-11-2022 13:28:00,18659.50,18659.50,18654.70,18656.05,0.00,0,0,0,0 +29-11-2022 13:27:00,18659.65,18660.60,18658.80,18659.25,0.00,0,0,0,0 +29-11-2022 13:26:00,18658.55,18661.10,18658.45,18660.05,0.00,0,0,0,0 +29-11-2022 13:25:00,18658.15,18659.20,18656.85,18658.00,0.00,0,0,0,0 +29-11-2022 13:24:00,18661.35,18662.15,18657.00,18658.20,0.00,0,0,0,0 +29-11-2022 13:23:00,18662.30,18664.25,18661.05,18661.55,0.00,0,0,0,0 +29-11-2022 13:22:00,18663.10,18664.95,18661.75,18662.20,0.00,0,0,0,0 +29-11-2022 13:21:00,18665.10,18665.80,18663.45,18663.65,0.00,0,0,0,0 +29-11-2022 13:20:00,18661.90,18665.50,18661.90,18664.60,0.00,0,0,0,0 +29-11-2022 13:19:00,18663.90,18665.85,18662.10,18662.15,0.00,0,0,0,0 +29-11-2022 13:18:00,18665.35,18666.30,18663.90,18664.00,0.00,0,0,0,0 +29-11-2022 13:17:00,18665.20,18666.80,18662.95,18665.20,0.00,0,0,0,0 +29-11-2022 13:16:00,18663.65,18666.60,18663.15,18665.05,0.00,0,0,0,0 +29-11-2022 13:15:00,18660.90,18665.45,18660.35,18664.05,0.00,0,0,0,0 +29-11-2022 13:14:00,18660.00,18661.90,18658.15,18660.95,0.00,0,0,0,0 +29-11-2022 13:13:00,18661.05,18661.45,18658.85,18659.75,0.00,0,0,0,0 +29-11-2022 13:12:00,18657.85,18661.30,18656.60,18660.35,0.00,0,0,0,0 +29-11-2022 13:11:00,18657.05,18660.70,18655.90,18657.25,0.00,0,0,0,0 +29-11-2022 13:10:00,18662.00,18662.90,18656.35,18656.70,0.00,0,0,0,0 +29-11-2022 13:09:00,18661.35,18662.25,18660.25,18662.25,0.00,0,0,0,0 +29-11-2022 13:08:00,18661.10,18661.95,18659.10,18660.85,0.00,0,0,0,0 +29-11-2022 13:07:00,18662.15,18662.15,18658.75,18661.05,0.00,0,0,0,0 +29-11-2022 13:06:00,18661.70,18663.50,18661.35,18661.95,0.00,0,0,0,0 +29-11-2022 13:05:00,18659.90,18663.20,18657.55,18661.90,0.00,0,0,0,0 +29-11-2022 13:04:00,18657.80,18660.40,18657.00,18659.85,0.00,0,0,0,0 +29-11-2022 13:03:00,18659.00,18659.80,18657.05,18657.45,0.00,0,0,0,0 +29-11-2022 13:02:00,18659.95,18660.95,18658.70,18659.05,0.00,0,0,0,0 +29-11-2022 13:01:00,18659.60,18660.80,18658.35,18659.70,0.00,0,0,0,0 +29-11-2022 13:00:00,18657.60,18660.40,18656.70,18659.80,0.00,0,0,0,0 +29-11-2022 12:59:00,18655.80,18658.25,18655.05,18657.50,0.00,0,0,0,0 +29-11-2022 12:58:00,18655.85,18657.20,18653.75,18656.25,0.00,0,0,0,0 +29-11-2022 12:57:00,18655.15,18657.05,18654.10,18656.40,0.00,0,0,0,0 +29-11-2022 12:56:00,18653.25,18656.35,18651.90,18655.45,0.00,0,0,0,0 +29-11-2022 12:55:00,18647.05,18653.10,18645.90,18653.10,0.00,0,0,0,0 +29-11-2022 12:54:00,18649.85,18650.70,18645.65,18646.95,0.00,0,0,0,0 +29-11-2022 12:53:00,18652.25,18652.75,18649.45,18649.60,0.00,0,0,0,0 +29-11-2022 12:52:00,18652.55,18655.10,18651.55,18652.20,0.00,0,0,0,0 +29-11-2022 12:51:00,18656.30,18656.85,18652.55,18654.00,0.00,0,0,0,0 +29-11-2022 12:50:00,18661.90,18662.60,18656.10,18657.20,0.00,0,0,0,0 +29-11-2022 12:49:00,18662.25,18664.50,18660.85,18662.65,0.00,0,0,0,0 +29-11-2022 12:48:00,18661.15,18663.65,18660.45,18663.50,0.00,0,0,0,0 +29-11-2022 12:47:00,18664.15,18664.80,18658.90,18661.20,0.00,0,0,0,0 +29-11-2022 12:46:00,18666.95,18667.55,18663.30,18665.15,0.00,0,0,0,0 +29-11-2022 12:45:00,18667.25,18672.00,18666.60,18668.10,0.00,0,0,0,0 +29-11-2022 12:44:00,18661.10,18668.95,18661.10,18668.05,0.00,0,0,0,0 +29-11-2022 12:43:00,18663.20,18667.40,18661.70,18663.05,0.00,0,0,0,0 +29-11-2022 12:42:00,18662.35,18665.80,18661.90,18663.55,0.00,0,0,0,0 +29-11-2022 12:41:00,18665.50,18667.20,18662.00,18662.85,0.00,0,0,0,0 +29-11-2022 12:40:00,18668.25,18669.35,18664.80,18665.95,0.00,0,0,0,0 +29-11-2022 12:39:00,18670.00,18672.00,18668.35,18669.50,0.00,0,0,0,0 +29-11-2022 12:38:00,18668.30,18670.45,18667.25,18670.15,0.00,0,0,0,0 +29-11-2022 12:37:00,18667.65,18669.60,18665.25,18668.35,0.00,0,0,0,0 +29-11-2022 12:36:00,18667.05,18670.70,18666.55,18667.50,0.00,0,0,0,0 +29-11-2022 12:35:00,18667.85,18669.40,18666.05,18667.20,0.00,0,0,0,0 +29-11-2022 12:34:00,18668.95,18670.90,18667.75,18668.05,0.00,0,0,0,0 +29-11-2022 12:33:00,18667.25,18669.25,18665.35,18668.60,0.00,0,0,0,0 +29-11-2022 12:32:00,18665.20,18668.50,18664.70,18667.15,0.00,0,0,0,0 +29-11-2022 12:31:00,18663.45,18666.55,18663.05,18665.35,0.00,0,0,0,0 +29-11-2022 12:30:00,18663.60,18664.45,18661.75,18662.50,0.00,0,0,0,0 +29-11-2022 12:29:00,18663.00,18664.70,18660.20,18664.35,0.00,0,0,0,0 +29-11-2022 12:28:00,18661.60,18663.55,18660.95,18662.70,0.00,0,0,0,0 +29-11-2022 12:27:00,18661.10,18663.05,18658.85,18661.20,0.00,0,0,0,0 +29-11-2022 12:26:00,18661.40,18661.60,18658.30,18660.75,0.00,0,0,0,0 +29-11-2022 12:25:00,18658.95,18662.50,18658.05,18661.25,0.00,0,0,0,0 +29-11-2022 12:24:00,18660.80,18662.25,18656.50,18657.75,0.00,0,0,0,0 +29-11-2022 12:23:00,18665.05,18665.20,18660.45,18660.45,0.00,0,0,0,0 +29-11-2022 12:22:00,18664.40,18666.25,18664.10,18665.35,0.00,0,0,0,0 +29-11-2022 12:21:00,18665.70,18667.35,18663.55,18663.75,0.00,0,0,0,0 +29-11-2022 12:20:00,18665.95,18668.05,18664.90,18666.20,0.00,0,0,0,0 +29-11-2022 12:19:00,18665.10,18667.45,18662.35,18666.80,0.00,0,0,0,0 +29-11-2022 12:18:00,18662.50,18667.05,18660.40,18665.60,0.00,0,0,0,0 +29-11-2022 12:17:00,18662.20,18663.10,18660.25,18662.45,0.00,0,0,0,0 +29-11-2022 12:16:00,18666.05,18666.05,18661.10,18663.15,0.00,0,0,0,0 +29-11-2022 12:15:00,18667.50,18669.45,18665.75,18666.55,0.00,0,0,0,0 +29-11-2022 12:14:00,18666.35,18667.45,18664.10,18666.95,0.00,0,0,0,0 +29-11-2022 12:13:00,18666.85,18666.85,18664.70,18666.40,0.00,0,0,0,0 +29-11-2022 12:12:00,18665.75,18669.00,18665.20,18667.00,0.00,0,0,0,0 +29-11-2022 12:11:00,18666.60,18667.90,18664.75,18666.15,0.00,0,0,0,0 +29-11-2022 12:10:00,18663.20,18666.70,18662.25,18666.20,0.00,0,0,0,0 +29-11-2022 12:09:00,18661.85,18666.00,18661.35,18663.60,0.00,0,0,0,0 +29-11-2022 12:08:00,18659.05,18663.45,18657.95,18662.25,0.00,0,0,0,0 +29-11-2022 12:07:00,18659.45,18660.30,18656.35,18658.50,0.00,0,0,0,0 +29-11-2022 12:06:00,18656.70,18660.90,18655.25,18659.25,0.00,0,0,0,0 +29-11-2022 12:05:00,18655.70,18657.85,18655.10,18656.75,0.00,0,0,0,0 +29-11-2022 12:04:00,18654.85,18657.25,18653.50,18655.05,0.00,0,0,0,0 +29-11-2022 12:03:00,18647.70,18654.90,18647.40,18654.90,0.00,0,0,0,0 +29-11-2022 12:02:00,18646.65,18648.70,18646.10,18647.15,0.00,0,0,0,0 +29-11-2022 12:01:00,18647.30,18648.55,18645.60,18647.05,0.00,0,0,0,0 +29-11-2022 12:00:00,18643.35,18647.55,18643.00,18646.50,0.00,0,0,0,0 +29-11-2022 11:59:00,18645.55,18646.20,18643.20,18643.20,0.00,0,0,0,0 +29-11-2022 11:58:00,18644.85,18645.55,18642.40,18645.35,0.00,0,0,0,0 +29-11-2022 11:57:00,18641.50,18644.85,18639.05,18644.75,0.00,0,0,0,0 +29-11-2022 11:56:00,18640.25,18642.80,18638.35,18641.80,0.00,0,0,0,0 +29-11-2022 11:55:00,18639.00,18640.15,18635.60,18640.15,0.00,0,0,0,0 +29-11-2022 11:54:00,18638.15,18639.80,18637.75,18638.50,0.00,0,0,0,0 +29-11-2022 11:53:00,18636.95,18638.50,18635.35,18638.10,0.00,0,0,0,0 +29-11-2022 11:52:00,18639.50,18639.50,18635.90,18636.85,0.00,0,0,0,0 +29-11-2022 11:51:00,18640.65,18640.70,18637.50,18639.25,0.00,0,0,0,0 +29-11-2022 11:50:00,18643.00,18644.35,18640.55,18641.15,0.00,0,0,0,0 +29-11-2022 11:49:00,18645.95,18646.35,18642.65,18643.55,0.00,0,0,0,0 +29-11-2022 11:48:00,18649.95,18649.95,18644.85,18645.45,0.00,0,0,0,0 +29-11-2022 11:47:00,18651.40,18652.45,18649.15,18649.60,0.00,0,0,0,0 +29-11-2022 11:46:00,18652.10,18653.60,18650.95,18652.35,0.00,0,0,0,0 +29-11-2022 11:45:00,18653.85,18653.85,18651.05,18652.80,0.00,0,0,0,0 +29-11-2022 11:44:00,18648.50,18653.70,18648.50,18653.70,0.00,0,0,0,0 +29-11-2022 11:43:00,18650.30,18651.55,18648.65,18649.30,0.00,0,0,0,0 +29-11-2022 11:42:00,18651.85,18653.20,18649.70,18650.35,0.00,0,0,0,0 +29-11-2022 11:41:00,18649.30,18653.25,18648.65,18651.05,0.00,0,0,0,0 +29-11-2022 11:40:00,18651.80,18652.85,18648.75,18649.55,0.00,0,0,0,0 +29-11-2022 11:39:00,18650.85,18654.25,18650.20,18651.95,0.00,0,0,0,0 +29-11-2022 11:38:00,18651.25,18652.35,18649.85,18652.10,0.00,0,0,0,0 +29-11-2022 11:37:00,18649.05,18651.80,18649.05,18650.85,0.00,0,0,0,0 +29-11-2022 11:36:00,18649.00,18650.55,18647.15,18649.45,0.00,0,0,0,0 +29-11-2022 11:35:00,18647.00,18651.50,18646.10,18649.80,0.00,0,0,0,0 +29-11-2022 11:34:00,18645.60,18647.75,18645.35,18647.30,0.00,0,0,0,0 +29-11-2022 11:33:00,18644.20,18645.80,18644.15,18645.05,0.00,0,0,0,0 +29-11-2022 11:32:00,18645.30,18646.45,18642.55,18643.60,0.00,0,0,0,0 +29-11-2022 11:31:00,18648.25,18648.60,18645.45,18645.55,0.00,0,0,0,0 +29-11-2022 11:30:00,18646.45,18649.00,18643.80,18648.35,0.00,0,0,0,0 +29-11-2022 11:29:00,18644.25,18646.50,18643.40,18646.30,0.00,0,0,0,0 +29-11-2022 11:28:00,18648.05,18648.05,18643.55,18644.30,0.00,0,0,0,0 +29-11-2022 11:27:00,18650.15,18651.05,18646.55,18648.20,0.00,0,0,0,0 +29-11-2022 11:26:00,18650.45,18652.35,18649.55,18649.90,0.00,0,0,0,0 +29-11-2022 11:25:00,18648.60,18651.80,18648.60,18650.60,0.00,0,0,0,0 +29-11-2022 11:24:00,18651.50,18651.65,18648.85,18649.50,0.00,0,0,0,0 +29-11-2022 11:23:00,18654.95,18655.35,18649.65,18650.90,0.00,0,0,0,0 +29-11-2022 11:22:00,18658.80,18659.10,18655.05,18655.05,0.00,0,0,0,0 +29-11-2022 11:21:00,18656.80,18659.65,18656.30,18658.75,0.00,0,0,0,0 +29-11-2022 11:20:00,18656.45,18658.05,18655.40,18656.45,0.00,0,0,0,0 +29-11-2022 11:19:00,18656.70,18657.65,18655.95,18656.70,0.00,0,0,0,0 +29-11-2022 11:18:00,18659.20,18660.15,18655.45,18656.65,0.00,0,0,0,0 +29-11-2022 11:17:00,18657.75,18660.15,18657.75,18658.85,0.00,0,0,0,0 +29-11-2022 11:16:00,18656.50,18659.80,18656.50,18658.70,0.00,0,0,0,0 +29-11-2022 11:15:00,18657.25,18659.10,18656.25,18656.25,0.00,0,0,0,0 +29-11-2022 11:14:00,18656.25,18657.60,18654.90,18657.60,0.00,0,0,0,0 +29-11-2022 11:13:00,18655.85,18657.10,18654.80,18655.85,0.00,0,0,0,0 +29-11-2022 11:12:00,18657.30,18658.65,18655.10,18655.70,0.00,0,0,0,0 +29-11-2022 11:11:00,18654.70,18658.15,18654.35,18657.95,0.00,0,0,0,0 +29-11-2022 11:10:00,18652.50,18655.05,18652.35,18654.90,0.00,0,0,0,0 +29-11-2022 11:09:00,18653.60,18655.40,18652.35,18652.35,0.00,0,0,0,0 +29-11-2022 11:08:00,18656.65,18656.95,18653.30,18654.35,0.00,0,0,0,0 +29-11-2022 11:07:00,18661.80,18662.40,18657.00,18657.10,0.00,0,0,0,0 +29-11-2022 11:06:00,18658.75,18661.80,18657.95,18661.55,0.00,0,0,0,0 +29-11-2022 11:05:00,18654.35,18658.20,18653.10,18657.95,0.00,0,0,0,0 +29-11-2022 11:04:00,18652.20,18654.35,18652.10,18653.35,0.00,0,0,0,0 +29-11-2022 11:03:00,18650.35,18652.40,18650.15,18651.90,0.00,0,0,0,0 +29-11-2022 11:02:00,18650.20,18650.55,18648.15,18650.20,0.00,0,0,0,0 +29-11-2022 11:01:00,18649.95,18650.25,18648.40,18649.90,0.00,0,0,0,0 +29-11-2022 11:00:00,18648.55,18650.55,18648.55,18649.75,0.00,0,0,0,0 +29-11-2022 10:59:00,18646.00,18649.25,18645.50,18647.95,0.00,0,0,0,0 +29-11-2022 10:58:00,18646.50,18647.00,18645.30,18646.05,0.00,0,0,0,0 +29-11-2022 10:57:00,18646.05,18648.35,18644.80,18646.75,0.00,0,0,0,0 +29-11-2022 10:56:00,18644.15,18646.25,18643.40,18646.10,0.00,0,0,0,0 +29-11-2022 10:55:00,18642.75,18645.25,18641.90,18644.90,0.00,0,0,0,0 +29-11-2022 10:54:00,18641.65,18643.00,18640.35,18642.40,0.00,0,0,0,0 +29-11-2022 10:53:00,18643.30,18643.35,18641.75,18642.05,0.00,0,0,0,0 +29-11-2022 10:52:00,18644.05,18644.40,18642.00,18643.20,0.00,0,0,0,0 +29-11-2022 10:51:00,18645.40,18646.75,18643.60,18644.00,0.00,0,0,0,0 +29-11-2022 10:50:00,18643.90,18644.95,18643.35,18644.95,0.00,0,0,0,0 +29-11-2022 10:49:00,18641.50,18644.00,18641.20,18643.50,0.00,0,0,0,0 +29-11-2022 10:48:00,18640.20,18643.20,18639.85,18641.75,0.00,0,0,0,0 +29-11-2022 10:47:00,18641.25,18642.10,18640.10,18640.65,0.00,0,0,0,0 +29-11-2022 10:46:00,18641.75,18641.75,18639.35,18640.65,0.00,0,0,0,0 +29-11-2022 10:45:00,18636.85,18642.25,18636.75,18641.25,0.00,0,0,0,0 +29-11-2022 10:44:00,18637.90,18637.90,18635.15,18637.00,0.00,0,0,0,0 +29-11-2022 10:43:00,18637.60,18638.50,18636.80,18637.65,0.00,0,0,0,0 +29-11-2022 10:42:00,18637.30,18638.55,18636.70,18637.70,0.00,0,0,0,0 +29-11-2022 10:41:00,18637.60,18639.50,18636.00,18637.10,0.00,0,0,0,0 +29-11-2022 10:40:00,18633.95,18638.65,18633.00,18637.80,0.00,0,0,0,0 +29-11-2022 10:39:00,18635.85,18635.90,18633.65,18633.85,0.00,0,0,0,0 +29-11-2022 10:38:00,18635.90,18637.00,18634.50,18635.40,0.00,0,0,0,0 +29-11-2022 10:37:00,18637.60,18638.20,18634.80,18636.40,0.00,0,0,0,0 +29-11-2022 10:36:00,18640.15,18640.40,18636.95,18636.95,0.00,0,0,0,0 +29-11-2022 10:35:00,18641.50,18642.85,18639.70,18640.05,0.00,0,0,0,0 +29-11-2022 10:34:00,18638.30,18642.05,18638.30,18641.10,0.00,0,0,0,0 +29-11-2022 10:33:00,18639.75,18640.90,18637.55,18638.65,0.00,0,0,0,0 +29-11-2022 10:32:00,18639.20,18641.55,18638.50,18640.45,0.00,0,0,0,0 +29-11-2022 10:31:00,18640.05,18642.40,18638.90,18639.70,0.00,0,0,0,0 +29-11-2022 10:30:00,18636.70,18641.40,18636.70,18640.65,0.00,0,0,0,0 +29-11-2022 10:29:00,18636.10,18639.00,18636.00,18637.40,0.00,0,0,0,0 +29-11-2022 10:28:00,18636.35,18636.50,18632.95,18636.30,0.00,0,0,0,0 +29-11-2022 10:27:00,18635.30,18637.60,18634.75,18637.20,0.00,0,0,0,0 +29-11-2022 10:26:00,18629.25,18636.25,18629.00,18635.40,0.00,0,0,0,0 +29-11-2022 10:25:00,18632.00,18633.05,18627.95,18629.20,0.00,0,0,0,0 +29-11-2022 10:24:00,18629.70,18632.80,18628.65,18632.80,0.00,0,0,0,0 +29-11-2022 10:23:00,18631.00,18631.70,18628.70,18629.55,0.00,0,0,0,0 +29-11-2022 10:22:00,18632.40,18633.85,18630.60,18632.35,0.00,0,0,0,0 +29-11-2022 10:21:00,18632.95,18633.70,18631.65,18632.65,0.00,0,0,0,0 +29-11-2022 10:20:00,18637.00,18637.00,18632.75,18633.25,0.00,0,0,0,0 +29-11-2022 10:19:00,18636.20,18637.35,18634.65,18636.95,0.00,0,0,0,0 +29-11-2022 10:18:00,18634.55,18637.70,18633.95,18635.75,0.00,0,0,0,0 +29-11-2022 10:17:00,18634.75,18635.00,18631.90,18634.25,0.00,0,0,0,0 +29-11-2022 10:16:00,18634.70,18635.60,18632.45,18634.25,0.00,0,0,0,0 +29-11-2022 10:15:00,18629.55,18635.35,18629.55,18634.60,0.00,0,0,0,0 +29-11-2022 10:14:00,18631.60,18631.80,18628.40,18630.50,0.00,0,0,0,0 +29-11-2022 10:13:00,18627.50,18633.65,18627.05,18631.90,0.00,0,0,0,0 +29-11-2022 10:12:00,18625.00,18628.15,18624.00,18627.00,0.00,0,0,0,0 +29-11-2022 10:11:00,18621.25,18626.15,18621.25,18623.90,0.00,0,0,0,0 +29-11-2022 10:10:00,18621.95,18622.85,18620.35,18622.50,0.00,0,0,0,0 +29-11-2022 10:09:00,18623.00,18624.15,18621.80,18622.05,0.00,0,0,0,0 +29-11-2022 10:08:00,18621.50,18624.80,18621.40,18623.50,0.00,0,0,0,0 +29-11-2022 10:07:00,18622.50,18623.60,18620.40,18621.55,0.00,0,0,0,0 +29-11-2022 10:06:00,18621.60,18623.55,18619.10,18623.00,0.00,0,0,0,0 +29-11-2022 10:05:00,18620.15,18622.15,18619.35,18620.75,0.00,0,0,0,0 +29-11-2022 10:04:00,18622.50,18622.85,18620.10,18620.40,0.00,0,0,0,0 +29-11-2022 10:03:00,18619.70,18623.10,18617.70,18622.90,0.00,0,0,0,0 +29-11-2022 10:02:00,18621.10,18621.65,18618.35,18620.60,0.00,0,0,0,0 +29-11-2022 10:01:00,18622.15,18622.70,18620.25,18620.50,0.00,0,0,0,0 +29-11-2022 10:00:00,18626.20,18627.40,18621.65,18622.40,0.00,0,0,0,0 +29-11-2022 09:59:00,18622.35,18625.55,18622.10,18625.55,0.00,0,0,0,0 +29-11-2022 09:58:00,18623.10,18624.10,18622.40,18622.85,0.00,0,0,0,0 +29-11-2022 09:57:00,18619.70,18623.50,18618.95,18623.50,0.00,0,0,0,0 +29-11-2022 09:56:00,18617.75,18621.55,18616.85,18619.10,0.00,0,0,0,0 +29-11-2022 09:55:00,18617.45,18618.70,18615.75,18618.60,0.00,0,0,0,0 +29-11-2022 09:54:00,18618.30,18619.70,18616.30,18617.50,0.00,0,0,0,0 +29-11-2022 09:53:00,18623.25,18623.65,18617.50,18618.40,0.00,0,0,0,0 +29-11-2022 09:52:00,18618.50,18624.50,18618.40,18623.30,0.00,0,0,0,0 +29-11-2022 09:51:00,18614.75,18619.75,18614.75,18619.55,0.00,0,0,0,0 +29-11-2022 09:50:00,18612.95,18615.10,18610.80,18615.10,0.00,0,0,0,0 +29-11-2022 09:49:00,18614.70,18614.70,18607.50,18612.75,0.00,0,0,0,0 +29-11-2022 09:48:00,18615.95,18617.15,18611.30,18614.80,0.00,0,0,0,0 +29-11-2022 09:47:00,18616.20,18617.95,18613.25,18616.00,0.00,0,0,0,0 +29-11-2022 09:46:00,18620.95,18622.70,18614.35,18616.65,0.00,0,0,0,0 +29-11-2022 09:45:00,18621.85,18623.70,18619.25,18620.85,0.00,0,0,0,0 +29-11-2022 09:44:00,18624.30,18625.35,18620.90,18621.70,0.00,0,0,0,0 +29-11-2022 09:43:00,18622.35,18624.95,18622.00,18623.90,0.00,0,0,0,0 +29-11-2022 09:42:00,18624.55,18624.55,18621.00,18622.55,0.00,0,0,0,0 +29-11-2022 09:41:00,18618.10,18626.05,18617.20,18623.70,0.00,0,0,0,0 +29-11-2022 09:40:00,18620.40,18622.30,18616.30,18619.00,0.00,0,0,0,0 +29-11-2022 09:39:00,18623.55,18625.35,18620.50,18620.65,0.00,0,0,0,0 +29-11-2022 09:38:00,18625.40,18626.95,18623.45,18624.30,0.00,0,0,0,0 +29-11-2022 09:37:00,18625.70,18627.60,18624.20,18624.30,0.00,0,0,0,0 +29-11-2022 09:36:00,18623.05,18631.25,18621.85,18625.45,0.00,0,0,0,0 +29-11-2022 09:35:00,18625.60,18627.55,18621.60,18623.30,0.00,0,0,0,0 +29-11-2022 09:34:00,18626.10,18627.85,18622.25,18625.20,0.00,0,0,0,0 +29-11-2022 09:33:00,18627.35,18628.00,18624.55,18626.75,0.00,0,0,0,0 +29-11-2022 09:32:00,18620.15,18627.40,18620.15,18626.85,0.00,0,0,0,0 +29-11-2022 09:31:00,18621.70,18623.25,18619.90,18621.05,0.00,0,0,0,0 +29-11-2022 09:30:00,18624.10,18625.40,18617.95,18622.25,0.00,0,0,0,0 +29-11-2022 09:29:00,18626.05,18626.50,18621.75,18623.20,0.00,0,0,0,0 +29-11-2022 09:28:00,18627.25,18630.80,18624.75,18626.35,0.00,0,0,0,0 +29-11-2022 09:27:00,18621.85,18626.95,18619.40,18626.95,0.00,0,0,0,0 +29-11-2022 09:26:00,18618.45,18622.60,18615.80,18621.95,0.00,0,0,0,0 +29-11-2022 09:25:00,18622.90,18624.20,18616.80,18618.15,0.00,0,0,0,0 +29-11-2022 09:24:00,18618.15,18624.05,18618.15,18623.05,0.00,0,0,0,0 +29-11-2022 09:23:00,18606.60,18619.45,18605.90,18619.45,0.00,0,0,0,0 +29-11-2022 09:22:00,18603.30,18607.70,18601.45,18606.35,0.00,0,0,0,0 +29-11-2022 09:21:00,18604.55,18607.75,18601.60,18602.80,0.00,0,0,0,0 +29-11-2022 09:20:00,18605.10,18606.90,18596.25,18604.45,0.00,0,0,0,0 +29-11-2022 09:19:00,18600.25,18605.75,18594.30,18604.95,0.00,0,0,0,0 +29-11-2022 09:18:00,18594.65,18600.45,18593.65,18598.90,0.00,0,0,0,0 +29-11-2022 09:17:00,18604.15,18604.85,18594.05,18594.90,0.00,0,0,0,0 +29-11-2022 09:16:00,18598.55,18604.85,18595.10,18603.15,0.00,0,0,0,0 +29-11-2022 09:15:00,18556.65,18603.30,18555.25,18598.35,0.00,0,0,0,0 +29-11-2022 09:07:00,18545.85,18553.85,18545.85,18552.45,0.00,0,0,0,0 +29-11-2022 09:06:00,18525.95,18545.50,18525.40,18545.50,0.00,0,0,0,0 +29-11-2022 09:05:00,18508.05,18527.60,18508.05,18527.60,0.00,0,0,0,0 +29-11-2022 09:04:00,18506.50,18508.15,18485.20,18508.15,0.00,0,0,0,0 +29-11-2022 09:03:00,18532.80,18549.90,18505.30,18506.70,0.00,0,0,0,0 +29-11-2022 09:02:00,18571.10,18571.10,18532.05,18532.70,0.00,0,0,0,0 +29-11-2022 09:01:00,18595.25,18596.30,18563.75,18571.05,0.00,0,0,0,0 +29-11-2022 09:00:00,18064.40,18633.90,18064.40,18593.60,0.00,0,0,0,0 +28-11-2022 15:31:00,18562.75,18562.75,18562.75,18562.75,0.00,0,0,0,0 +28-11-2022 15:30:37,18553.60,18553.60,18553.60,18553.60,0.00,0,0,0,0 +28-11-2022 15:29:00,18552.05,18554.90,18547.50,18553.40,0.00,0,0,0,0 +28-11-2022 15:28:00,18550.10,18555.35,18549.60,18552.40,0.00,0,0,0,0 +28-11-2022 15:27:00,18552.55,18552.55,18548.40,18550.20,0.00,0,0,0,0 +28-11-2022 15:26:00,18549.75,18553.10,18547.75,18552.00,0.00,0,0,0,0 +28-11-2022 15:25:00,18549.75,18550.70,18546.90,18550.10,0.00,0,0,0,0 +28-11-2022 15:24:00,18554.30,18554.40,18549.05,18549.40,0.00,0,0,0,0 +28-11-2022 15:23:00,18556.75,18558.50,18553.00,18554.55,0.00,0,0,0,0 +28-11-2022 15:22:00,18556.00,18557.80,18554.95,18557.00,0.00,0,0,0,0 +28-11-2022 15:21:00,18554.95,18558.40,18552.75,18555.45,0.00,0,0,0,0 +28-11-2022 15:20:00,18553.40,18562.30,18552.75,18553.55,0.00,0,0,0,0 +28-11-2022 15:19:00,18556.75,18558.35,18553.30,18553.70,0.00,0,0,0,0 +28-11-2022 15:18:00,18563.40,18563.40,18556.65,18557.00,0.00,0,0,0,0 +28-11-2022 15:17:00,18563.80,18566.70,18562.50,18563.50,0.00,0,0,0,0 +28-11-2022 15:16:00,18566.45,18567.95,18563.25,18563.95,0.00,0,0,0,0 +28-11-2022 15:15:00,18565.80,18568.90,18563.90,18566.10,0.00,0,0,0,0 +28-11-2022 15:14:00,18569.40,18569.40,18564.70,18564.70,0.00,0,0,0,0 +28-11-2022 15:13:00,18570.25,18572.10,18566.50,18569.15,0.00,0,0,0,0 +28-11-2022 15:12:00,18556.90,18570.40,18555.25,18569.40,0.00,0,0,0,0 +28-11-2022 15:11:00,18563.85,18563.85,18556.45,18556.45,0.00,0,0,0,0 +28-11-2022 15:10:00,18564.90,18566.70,18562.00,18563.15,0.00,0,0,0,0 +28-11-2022 15:09:00,18566.25,18566.25,18562.15,18564.95,0.00,0,0,0,0 +28-11-2022 15:08:00,18568.35,18568.35,18563.15,18565.05,0.00,0,0,0,0 +28-11-2022 15:07:00,18571.20,18571.20,18564.65,18568.65,0.00,0,0,0,0 +28-11-2022 15:06:00,18577.90,18577.90,18570.45,18572.00,0.00,0,0,0,0 +28-11-2022 15:05:00,18580.85,18580.85,18575.10,18577.70,0.00,0,0,0,0 +28-11-2022 15:04:00,18581.10,18581.25,18576.30,18579.90,0.00,0,0,0,0 +28-11-2022 15:03:00,18583.55,18584.80,18580.20,18580.60,0.00,0,0,0,0 +28-11-2022 15:02:00,18581.05,18583.90,18576.35,18582.95,0.00,0,0,0,0 +28-11-2022 15:01:00,18581.05,18584.10,18574.00,18580.75,0.00,0,0,0,0 +28-11-2022 15:00:00,18595.60,18595.60,18581.15,18581.15,0.00,0,0,0,0 +28-11-2022 14:59:00,18593.95,18597.05,18592.40,18595.85,0.00,0,0,0,0 +28-11-2022 14:58:00,18600.85,18601.35,18593.30,18594.30,0.00,0,0,0,0 +28-11-2022 14:57:00,18592.65,18601.40,18588.20,18601.40,0.00,0,0,0,0 +28-11-2022 14:56:00,18595.45,18596.50,18593.05,18593.30,0.00,0,0,0,0 +28-11-2022 14:55:00,18598.20,18599.45,18594.55,18595.95,0.00,0,0,0,0 +28-11-2022 14:54:00,18596.50,18600.05,18594.50,18598.45,0.00,0,0,0,0 +28-11-2022 14:53:00,18597.55,18598.40,18595.10,18596.85,0.00,0,0,0,0 +28-11-2022 14:52:00,18602.65,18603.35,18596.20,18597.20,0.00,0,0,0,0 +28-11-2022 14:51:00,18604.55,18604.65,18602.00,18602.15,0.00,0,0,0,0 +28-11-2022 14:50:00,18602.05,18606.20,18601.25,18604.35,0.00,0,0,0,0 +28-11-2022 14:49:00,18602.90,18605.35,18600.95,18602.00,0.00,0,0,0,0 +28-11-2022 14:48:00,18604.15,18606.40,18603.30,18604.25,0.00,0,0,0,0 +28-11-2022 14:47:00,18606.85,18608.50,18604.35,18604.50,0.00,0,0,0,0 +28-11-2022 14:46:00,18599.35,18607.20,18598.70,18606.90,0.00,0,0,0,0 +28-11-2022 14:45:00,18598.20,18600.05,18596.85,18598.40,0.00,0,0,0,0 +28-11-2022 14:44:00,18596.45,18599.30,18594.10,18599.20,0.00,0,0,0,0 +28-11-2022 14:43:00,18594.20,18598.35,18594.20,18596.55,0.00,0,0,0,0 +28-11-2022 14:42:00,18595.15,18595.15,18591.15,18594.40,0.00,0,0,0,0 +28-11-2022 14:41:00,18592.25,18595.90,18591.75,18594.30,0.00,0,0,0,0 +28-11-2022 14:40:00,18591.20,18595.80,18590.65,18593.10,0.00,0,0,0,0 +28-11-2022 14:39:00,18589.90,18591.75,18588.90,18591.40,0.00,0,0,0,0 +28-11-2022 14:38:00,18589.15,18591.80,18587.60,18589.80,0.00,0,0,0,0 +28-11-2022 14:37:00,18587.75,18590.40,18587.55,18589.50,0.00,0,0,0,0 +28-11-2022 14:36:00,18587.95,18588.70,18585.95,18587.40,0.00,0,0,0,0 +28-11-2022 14:35:00,18587.00,18589.45,18586.75,18588.00,0.00,0,0,0,0 +28-11-2022 14:34:00,18586.35,18588.25,18584.90,18586.50,0.00,0,0,0,0 +28-11-2022 14:33:00,18588.55,18589.00,18584.45,18588.05,0.00,0,0,0,0 +28-11-2022 14:32:00,18588.75,18590.50,18586.05,18588.85,0.00,0,0,0,0 +28-11-2022 14:31:00,18590.20,18591.95,18588.10,18588.55,0.00,0,0,0,0 +28-11-2022 14:30:00,18591.10,18592.10,18586.35,18589.85,0.00,0,0,0,0 +28-11-2022 14:29:00,18596.40,18598.25,18590.80,18590.80,0.00,0,0,0,0 +28-11-2022 14:28:00,18599.05,18600.05,18595.00,18596.50,0.00,0,0,0,0 +28-11-2022 14:27:00,18596.20,18599.60,18596.20,18598.45,0.00,0,0,0,0 +28-11-2022 14:26:00,18597.05,18599.65,18595.95,18598.15,0.00,0,0,0,0 +28-11-2022 14:25:00,18595.40,18599.65,18595.25,18597.25,0.00,0,0,0,0 +28-11-2022 14:24:00,18599.00,18599.00,18594.90,18596.05,0.00,0,0,0,0 +28-11-2022 14:23:00,18588.00,18599.30,18587.45,18599.30,0.00,0,0,0,0 +28-11-2022 14:22:00,18587.90,18589.85,18586.25,18587.55,0.00,0,0,0,0 +28-11-2022 14:21:00,18587.45,18590.15,18586.65,18587.30,0.00,0,0,0,0 +28-11-2022 14:20:00,18584.75,18589.95,18583.30,18587.35,0.00,0,0,0,0 +28-11-2022 14:19:00,18584.15,18586.45,18583.25,18584.90,0.00,0,0,0,0 +28-11-2022 14:18:00,18587.15,18587.25,18581.55,18583.60,0.00,0,0,0,0 +28-11-2022 14:17:00,18585.45,18588.45,18584.90,18587.65,0.00,0,0,0,0 +28-11-2022 14:16:00,18579.85,18585.40,18579.05,18584.95,0.00,0,0,0,0 +28-11-2022 14:15:00,18582.95,18584.00,18577.75,18579.25,0.00,0,0,0,0 +28-11-2022 14:14:00,18585.55,18586.40,18582.15,18582.15,0.00,0,0,0,0 +28-11-2022 14:13:00,18583.70,18585.90,18583.15,18585.40,0.00,0,0,0,0 +28-11-2022 14:12:00,18583.25,18586.75,18582.40,18583.35,0.00,0,0,0,0 +28-11-2022 14:11:00,18578.85,18584.30,18577.40,18582.70,0.00,0,0,0,0 +28-11-2022 14:10:00,18576.65,18579.90,18575.05,18578.55,0.00,0,0,0,0 +28-11-2022 14:09:00,18577.20,18579.10,18575.45,18575.95,0.00,0,0,0,0 +28-11-2022 14:08:00,18575.25,18578.50,18574.90,18577.55,0.00,0,0,0,0 +28-11-2022 14:07:00,18579.95,18580.60,18573.70,18575.60,0.00,0,0,0,0 +28-11-2022 14:06:00,18579.35,18582.75,18577.40,18579.85,0.00,0,0,0,0 +28-11-2022 14:05:00,18590.95,18591.80,18579.05,18580.05,0.00,0,0,0,0 +28-11-2022 14:04:00,18593.20,18594.95,18589.30,18590.25,0.00,0,0,0,0 +28-11-2022 14:03:00,18592.00,18593.80,18584.90,18593.15,0.00,0,0,0,0 +28-11-2022 14:02:00,18605.50,18607.80,18589.80,18590.25,0.00,0,0,0,0 +28-11-2022 14:01:00,18608.90,18608.90,18606.00,18606.00,0.00,0,0,0,0 +28-11-2022 14:00:00,18608.10,18610.15,18607.75,18608.80,0.00,0,0,0,0 +28-11-2022 13:59:00,18607.85,18610.00,18606.35,18606.35,0.00,0,0,0,0 +28-11-2022 13:58:00,18606.00,18609.15,18606.00,18608.55,0.00,0,0,0,0 +28-11-2022 13:57:00,18606.00,18608.65,18603.85,18606.30,0.00,0,0,0,0 +28-11-2022 13:56:00,18605.00,18607.85,18604.95,18606.75,0.00,0,0,0,0 +28-11-2022 13:55:00,18602.80,18607.40,18602.80,18605.50,0.00,0,0,0,0 +28-11-2022 13:54:00,18598.45,18604.25,18596.70,18602.90,0.00,0,0,0,0 +28-11-2022 13:53:00,18596.50,18599.35,18596.50,18598.65,0.00,0,0,0,0 +28-11-2022 13:52:00,18595.75,18597.70,18595.20,18596.95,0.00,0,0,0,0 +28-11-2022 13:51:00,18596.30,18598.60,18594.35,18595.50,0.00,0,0,0,0 +28-11-2022 13:50:00,18600.90,18601.35,18596.80,18596.80,0.00,0,0,0,0 +28-11-2022 13:49:00,18604.30,18605.05,18601.50,18601.95,0.00,0,0,0,0 +28-11-2022 13:48:00,18609.10,18609.30,18603.90,18603.95,0.00,0,0,0,0 +28-11-2022 13:47:00,18609.30,18610.10,18606.65,18609.05,0.00,0,0,0,0 +28-11-2022 13:46:00,18612.15,18612.95,18609.00,18609.65,0.00,0,0,0,0 +28-11-2022 13:45:00,18610.75,18614.10,18609.65,18611.55,0.00,0,0,0,0 +28-11-2022 13:44:00,18606.35,18612.40,18606.30,18611.50,0.00,0,0,0,0 +28-11-2022 13:43:00,18604.90,18606.75,18603.80,18605.45,0.00,0,0,0,0 +28-11-2022 13:42:00,18604.05,18605.80,18602.80,18604.80,0.00,0,0,0,0 +28-11-2022 13:41:00,18603.70,18604.85,18601.65,18604.00,0.00,0,0,0,0 +28-11-2022 13:40:00,18600.05,18605.00,18599.70,18603.60,0.00,0,0,0,0 +28-11-2022 13:39:00,18595.35,18600.90,18594.10,18600.50,0.00,0,0,0,0 +28-11-2022 13:38:00,18597.85,18599.50,18594.45,18595.40,0.00,0,0,0,0 +28-11-2022 13:37:00,18601.45,18601.65,18597.30,18597.90,0.00,0,0,0,0 +28-11-2022 13:36:00,18599.05,18601.85,18599.05,18601.05,0.00,0,0,0,0 +28-11-2022 13:35:00,18595.90,18599.75,18594.30,18598.45,0.00,0,0,0,0 +28-11-2022 13:34:00,18594.80,18597.50,18594.80,18595.95,0.00,0,0,0,0 +28-11-2022 13:33:00,18596.00,18596.80,18594.70,18595.10,0.00,0,0,0,0 +28-11-2022 13:32:00,18600.50,18601.55,18595.00,18595.65,0.00,0,0,0,0 +28-11-2022 13:31:00,18597.90,18601.30,18594.90,18600.55,0.00,0,0,0,0 +28-11-2022 13:30:00,18597.15,18600.10,18596.70,18597.95,0.00,0,0,0,0 +28-11-2022 13:29:00,18599.60,18600.65,18596.40,18596.40,0.00,0,0,0,0 +28-11-2022 13:28:00,18598.90,18600.80,18597.95,18599.70,0.00,0,0,0,0 +28-11-2022 13:27:00,18597.65,18600.25,18597.45,18598.85,0.00,0,0,0,0 +28-11-2022 13:26:00,18597.10,18599.30,18595.10,18597.90,0.00,0,0,0,0 +28-11-2022 13:25:00,18593.85,18598.35,18593.00,18596.80,0.00,0,0,0,0 +28-11-2022 13:24:00,18597.00,18597.55,18593.35,18594.00,0.00,0,0,0,0 +28-11-2022 13:23:00,18593.85,18596.70,18593.50,18596.70,0.00,0,0,0,0 +28-11-2022 13:22:00,18599.60,18599.60,18594.10,18594.25,0.00,0,0,0,0 +28-11-2022 13:21:00,18600.05,18601.70,18596.70,18598.45,0.00,0,0,0,0 +28-11-2022 13:20:00,18597.30,18601.10,18594.75,18600.25,0.00,0,0,0,0 +28-11-2022 13:19:00,18599.60,18601.00,18597.25,18597.25,0.00,0,0,0,0 +28-11-2022 13:18:00,18601.90,18603.05,18597.55,18599.25,0.00,0,0,0,0 +28-11-2022 13:17:00,18604.30,18606.30,18601.90,18602.05,0.00,0,0,0,0 +28-11-2022 13:16:00,18604.35,18607.35,18604.35,18605.05,0.00,0,0,0,0 +28-11-2022 13:15:00,18606.25,18608.40,18604.50,18604.95,0.00,0,0,0,0 +28-11-2022 13:14:00,18605.70,18609.70,18604.90,18606.85,0.00,0,0,0,0 +28-11-2022 13:13:00,18607.50,18609.30,18605.50,18607.10,0.00,0,0,0,0 +28-11-2022 13:12:00,18603.80,18608.70,18603.30,18607.20,0.00,0,0,0,0 +28-11-2022 13:11:00,18603.85,18604.70,18600.75,18604.35,0.00,0,0,0,0 +28-11-2022 13:10:00,18608.50,18609.85,18603.25,18603.25,0.00,0,0,0,0 +28-11-2022 13:09:00,18609.45,18610.00,18605.80,18608.55,0.00,0,0,0,0 +28-11-2022 13:08:00,18608.20,18610.25,18606.70,18609.40,0.00,0,0,0,0 +28-11-2022 13:07:00,18607.40,18609.15,18605.50,18607.80,0.00,0,0,0,0 +28-11-2022 13:06:00,18608.10,18609.10,18605.90,18607.05,0.00,0,0,0,0 +28-11-2022 13:05:00,18604.75,18608.50,18604.15,18608.50,0.00,0,0,0,0 +28-11-2022 13:04:00,18605.35,18606.95,18601.55,18605.15,0.00,0,0,0,0 +28-11-2022 13:03:00,18599.60,18606.30,18599.60,18606.20,0.00,0,0,0,0 +28-11-2022 13:02:00,18603.60,18604.05,18599.10,18599.90,0.00,0,0,0,0 +28-11-2022 13:01:00,18609.20,18610.55,18602.10,18603.95,0.00,0,0,0,0 +28-11-2022 13:00:00,18600.95,18610.50,18600.50,18609.70,0.00,0,0,0,0 +28-11-2022 12:59:00,18601.85,18602.90,18599.90,18601.50,0.00,0,0,0,0 +28-11-2022 12:58:00,18601.70,18602.95,18599.90,18602.45,0.00,0,0,0,0 +28-11-2022 12:57:00,18600.10,18603.20,18599.20,18601.40,0.00,0,0,0,0 +28-11-2022 12:56:00,18601.00,18601.10,18598.85,18600.30,0.00,0,0,0,0 +28-11-2022 12:55:00,18602.20,18603.40,18599.85,18600.80,0.00,0,0,0,0 +28-11-2022 12:54:00,18593.05,18602.35,18593.00,18602.35,0.00,0,0,0,0 +28-11-2022 12:53:00,18592.80,18595.45,18591.90,18592.30,0.00,0,0,0,0 +28-11-2022 12:52:00,18591.85,18594.70,18591.20,18592.95,0.00,0,0,0,0 +28-11-2022 12:51:00,18590.75,18594.90,18590.75,18592.45,0.00,0,0,0,0 +28-11-2022 12:50:00,18591.85,18592.00,18589.80,18591.60,0.00,0,0,0,0 +28-11-2022 12:49:00,18587.55,18591.40,18587.55,18591.10,0.00,0,0,0,0 +28-11-2022 12:48:00,18588.45,18589.55,18586.00,18587.35,0.00,0,0,0,0 +28-11-2022 12:47:00,18585.15,18591.75,18585.10,18588.75,0.00,0,0,0,0 +28-11-2022 12:46:00,18584.30,18587.30,18583.05,18584.90,0.00,0,0,0,0 +28-11-2022 12:45:00,18580.80,18585.15,18580.15,18584.70,0.00,0,0,0,0 +28-11-2022 12:44:00,18586.65,18587.00,18579.00,18579.30,0.00,0,0,0,0 +28-11-2022 12:43:00,18582.15,18588.00,18581.30,18587.05,0.00,0,0,0,0 +28-11-2022 12:42:00,18584.80,18585.50,18581.80,18583.15,0.00,0,0,0,0 +28-11-2022 12:41:00,18583.55,18585.50,18581.65,18585.50,0.00,0,0,0,0 +28-11-2022 12:40:00,18588.00,18588.30,18582.75,18583.85,0.00,0,0,0,0 +28-11-2022 12:39:00,18585.00,18588.40,18584.70,18587.90,0.00,0,0,0,0 +28-11-2022 12:38:00,18589.35,18590.70,18584.25,18585.40,0.00,0,0,0,0 +28-11-2022 12:37:00,18591.50,18592.40,18588.90,18590.00,0.00,0,0,0,0 +28-11-2022 12:36:00,18592.75,18595.05,18591.45,18591.45,0.00,0,0,0,0 +28-11-2022 12:35:00,18593.30,18597.05,18592.35,18593.25,0.00,0,0,0,0 +28-11-2022 12:34:00,18595.05,18595.85,18592.05,18593.45,0.00,0,0,0,0 +28-11-2022 12:33:00,18598.55,18599.80,18594.20,18595.45,0.00,0,0,0,0 +28-11-2022 12:32:00,18599.85,18602.40,18598.65,18598.85,0.00,0,0,0,0 +28-11-2022 12:31:00,18596.55,18602.20,18595.85,18601.10,0.00,0,0,0,0 +28-11-2022 12:30:00,18597.40,18599.65,18595.95,18596.60,0.00,0,0,0,0 +28-11-2022 12:29:00,18595.55,18602.55,18595.55,18597.45,0.00,0,0,0,0 +28-11-2022 12:28:00,18590.00,18596.65,18590.00,18595.35,0.00,0,0,0,0 +28-11-2022 12:27:00,18586.75,18591.50,18586.35,18590.05,0.00,0,0,0,0 +28-11-2022 12:26:00,18588.30,18589.40,18585.90,18586.45,0.00,0,0,0,0 +28-11-2022 12:25:00,18588.65,18588.85,18587.15,18588.85,0.00,0,0,0,0 +28-11-2022 12:24:00,18590.05,18592.30,18588.65,18589.30,0.00,0,0,0,0 +28-11-2022 12:23:00,18586.90,18591.20,18586.90,18590.85,0.00,0,0,0,0 +28-11-2022 12:22:00,18588.75,18588.75,18585.10,18587.90,0.00,0,0,0,0 +28-11-2022 12:21:00,18589.05,18591.50,18588.70,18588.70,0.00,0,0,0,0 +28-11-2022 12:20:00,18590.80,18591.30,18587.10,18588.75,0.00,0,0,0,0 +28-11-2022 12:19:00,18595.05,18596.65,18590.30,18590.70,0.00,0,0,0,0 +28-11-2022 12:18:00,18591.00,18595.60,18590.80,18594.75,0.00,0,0,0,0 +28-11-2022 12:17:00,18591.25,18591.95,18589.45,18590.70,0.00,0,0,0,0 +28-11-2022 12:16:00,18595.90,18596.25,18591.50,18591.80,0.00,0,0,0,0 +28-11-2022 12:15:00,18593.60,18597.05,18593.15,18596.30,0.00,0,0,0,0 +28-11-2022 12:14:00,18590.30,18594.25,18590.30,18593.75,0.00,0,0,0,0 +28-11-2022 12:13:00,18589.50,18592.35,18589.30,18591.05,0.00,0,0,0,0 +28-11-2022 12:12:00,18589.30,18590.55,18588.60,18589.95,0.00,0,0,0,0 +28-11-2022 12:11:00,18591.55,18592.20,18588.90,18589.70,0.00,0,0,0,0 +28-11-2022 12:10:00,18592.60,18594.10,18591.20,18591.30,0.00,0,0,0,0 +28-11-2022 12:09:00,18592.10,18594.80,18592.10,18593.00,0.00,0,0,0,0 +28-11-2022 12:08:00,18590.25,18593.35,18589.30,18593.20,0.00,0,0,0,0 +28-11-2022 12:07:00,18588.90,18591.35,18588.90,18591.05,0.00,0,0,0,0 +28-11-2022 12:06:00,18586.90,18590.00,18586.65,18589.45,0.00,0,0,0,0 +28-11-2022 12:05:00,18587.65,18589.70,18586.10,18587.15,0.00,0,0,0,0 +28-11-2022 12:04:00,18585.35,18589.20,18585.35,18587.50,0.00,0,0,0,0 +28-11-2022 12:03:00,18583.85,18586.50,18583.70,18586.15,0.00,0,0,0,0 +28-11-2022 12:02:00,18586.30,18587.65,18583.95,18584.30,0.00,0,0,0,0 +28-11-2022 12:01:00,18588.25,18591.75,18586.65,18587.45,0.00,0,0,0,0 +28-11-2022 12:00:00,18586.30,18589.80,18586.30,18588.50,0.00,0,0,0,0 +28-11-2022 11:59:00,18581.60,18586.50,18581.60,18586.50,0.00,0,0,0,0 +28-11-2022 11:58:00,18582.65,18582.70,18580.45,18581.80,0.00,0,0,0,0 +28-11-2022 11:57:00,18580.25,18583.30,18580.20,18582.55,0.00,0,0,0,0 +28-11-2022 11:56:00,18579.60,18581.65,18578.55,18580.90,0.00,0,0,0,0 +28-11-2022 11:55:00,18579.40,18582.10,18579.05,18579.70,0.00,0,0,0,0 +28-11-2022 11:54:00,18580.00,18580.70,18577.85,18579.50,0.00,0,0,0,0 +28-11-2022 11:53:00,18577.55,18580.85,18576.40,18580.20,0.00,0,0,0,0 +28-11-2022 11:52:00,18579.30,18580.65,18577.65,18577.65,0.00,0,0,0,0 +28-11-2022 11:51:00,18578.75,18581.30,18578.10,18579.50,0.00,0,0,0,0 +28-11-2022 11:50:00,18580.60,18581.30,18578.45,18579.30,0.00,0,0,0,0 +28-11-2022 11:49:00,18578.60,18581.30,18578.40,18580.20,0.00,0,0,0,0 +28-11-2022 11:48:00,18580.20,18581.85,18578.20,18578.90,0.00,0,0,0,0 +28-11-2022 11:47:00,18576.40,18580.40,18575.50,18580.35,0.00,0,0,0,0 +28-11-2022 11:46:00,18581.85,18582.50,18577.00,18577.25,0.00,0,0,0,0 +28-11-2022 11:45:00,18579.25,18583.20,18579.25,18582.10,0.00,0,0,0,0 +28-11-2022 11:44:00,18578.05,18580.25,18577.60,18579.90,0.00,0,0,0,0 +28-11-2022 11:43:00,18576.30,18579.75,18575.75,18578.75,0.00,0,0,0,0 +28-11-2022 11:42:00,18574.50,18577.30,18574.50,18576.25,0.00,0,0,0,0 +28-11-2022 11:41:00,18572.60,18575.00,18571.65,18575.00,0.00,0,0,0,0 +28-11-2022 11:40:00,18575.25,18575.25,18572.55,18572.85,0.00,0,0,0,0 +28-11-2022 11:39:00,18575.05,18576.05,18574.20,18575.55,0.00,0,0,0,0 +28-11-2022 11:38:00,18574.50,18575.80,18573.50,18574.70,0.00,0,0,0,0 +28-11-2022 11:37:00,18575.00,18575.70,18573.55,18575.25,0.00,0,0,0,0 +28-11-2022 11:36:00,18579.05,18579.45,18574.95,18575.70,0.00,0,0,0,0 +28-11-2022 11:35:00,18575.90,18580.00,18575.90,18579.75,0.00,0,0,0,0 +28-11-2022 11:34:00,18567.45,18577.45,18566.60,18577.05,0.00,0,0,0,0 +28-11-2022 11:33:00,18565.65,18567.20,18565.15,18567.05,0.00,0,0,0,0 +28-11-2022 11:32:00,18565.15,18565.70,18563.75,18565.50,0.00,0,0,0,0 +28-11-2022 11:31:00,18564.95,18566.10,18564.05,18565.25,0.00,0,0,0,0 +28-11-2022 11:30:00,18560.50,18565.10,18559.50,18565.05,0.00,0,0,0,0 +28-11-2022 11:29:00,18563.20,18563.95,18561.45,18561.45,0.00,0,0,0,0 +28-11-2022 11:28:00,18565.35,18566.85,18563.85,18564.55,0.00,0,0,0,0 +28-11-2022 11:27:00,18563.85,18566.35,18563.10,18565.85,0.00,0,0,0,0 +28-11-2022 11:26:00,18559.75,18563.95,18559.25,18563.90,0.00,0,0,0,0 +28-11-2022 11:25:00,18563.75,18564.05,18558.60,18560.15,0.00,0,0,0,0 +28-11-2022 11:24:00,18562.10,18564.40,18561.35,18563.95,0.00,0,0,0,0 +28-11-2022 11:23:00,18566.15,18566.70,18562.10,18562.75,0.00,0,0,0,0 +28-11-2022 11:22:00,18565.20,18567.70,18564.20,18566.45,0.00,0,0,0,0 +28-11-2022 11:21:00,18563.50,18566.25,18562.15,18564.80,0.00,0,0,0,0 +28-11-2022 11:20:00,18560.20,18564.40,18560.20,18564.10,0.00,0,0,0,0 +28-11-2022 11:19:00,18559.25,18561.05,18558.90,18560.45,0.00,0,0,0,0 +28-11-2022 11:18:00,18558.75,18561.45,18558.25,18559.10,0.00,0,0,0,0 +28-11-2022 11:17:00,18562.50,18562.65,18558.45,18559.95,0.00,0,0,0,0 +28-11-2022 11:16:00,18561.25,18562.85,18559.45,18561.95,0.00,0,0,0,0 +28-11-2022 11:15:00,18564.70,18565.90,18560.80,18562.25,0.00,0,0,0,0 +28-11-2022 11:14:00,18565.00,18566.20,18563.95,18565.20,0.00,0,0,0,0 +28-11-2022 11:13:00,18564.55,18565.75,18563.65,18564.80,0.00,0,0,0,0 +28-11-2022 11:12:00,18562.85,18565.55,18562.20,18564.70,0.00,0,0,0,0 +28-11-2022 11:11:00,18564.45,18565.40,18562.45,18563.05,0.00,0,0,0,0 +28-11-2022 11:10:00,18567.10,18567.20,18564.10,18565.00,0.00,0,0,0,0 +28-11-2022 11:09:00,18562.90,18567.55,18562.90,18566.95,0.00,0,0,0,0 +28-11-2022 11:08:00,18563.70,18565.45,18562.55,18563.60,0.00,0,0,0,0 +28-11-2022 11:07:00,18563.20,18564.65,18562.70,18564.40,0.00,0,0,0,0 +28-11-2022 11:06:00,18558.95,18563.10,18558.55,18563.10,0.00,0,0,0,0 +28-11-2022 11:05:00,18557.50,18558.95,18556.35,18558.70,0.00,0,0,0,0 +28-11-2022 11:04:00,18560.20,18562.05,18556.80,18557.35,0.00,0,0,0,0 +28-11-2022 11:03:00,18558.40,18561.00,18557.40,18559.90,0.00,0,0,0,0 +28-11-2022 11:02:00,18555.30,18559.10,18555.20,18558.25,0.00,0,0,0,0 +28-11-2022 11:01:00,18554.70,18557.35,18553.55,18555.35,0.00,0,0,0,0 +28-11-2022 11:00:00,18553.55,18555.70,18553.55,18555.50,0.00,0,0,0,0 +28-11-2022 10:59:00,18557.00,18558.70,18552.35,18553.60,0.00,0,0,0,0 +28-11-2022 10:58:00,18557.90,18560.25,18556.65,18556.85,0.00,0,0,0,0 +28-11-2022 10:57:00,18557.45,18558.55,18555.50,18558.15,0.00,0,0,0,0 +28-11-2022 10:56:00,18555.65,18561.40,18555.65,18557.75,0.00,0,0,0,0 +28-11-2022 10:55:00,18554.90,18557.50,18553.95,18557.10,0.00,0,0,0,0 +28-11-2022 10:54:00,18551.70,18556.25,18551.15,18555.45,0.00,0,0,0,0 +28-11-2022 10:53:00,18549.05,18552.45,18549.05,18551.65,0.00,0,0,0,0 +28-11-2022 10:52:00,18547.60,18550.65,18547.35,18548.95,0.00,0,0,0,0 +28-11-2022 10:51:00,18547.35,18548.35,18546.00,18547.95,0.00,0,0,0,0 +28-11-2022 10:50:00,18543.85,18549.65,18543.05,18548.10,0.00,0,0,0,0 +28-11-2022 10:49:00,18541.50,18543.55,18540.45,18543.55,0.00,0,0,0,0 +28-11-2022 10:48:00,18539.70,18543.10,18539.20,18542.35,0.00,0,0,0,0 +28-11-2022 10:47:00,18540.20,18541.85,18537.50,18539.45,0.00,0,0,0,0 +28-11-2022 10:46:00,18542.85,18542.85,18539.95,18540.70,0.00,0,0,0,0 +28-11-2022 10:45:00,18539.45,18543.45,18538.55,18542.95,0.00,0,0,0,0 +28-11-2022 10:44:00,18543.15,18544.00,18538.70,18539.25,0.00,0,0,0,0 +28-11-2022 10:43:00,18539.35,18544.05,18539.35,18543.70,0.00,0,0,0,0 +28-11-2022 10:42:00,18544.50,18544.50,18539.30,18539.95,0.00,0,0,0,0 +28-11-2022 10:41:00,18543.50,18545.35,18542.50,18544.70,0.00,0,0,0,0 +28-11-2022 10:40:00,18540.00,18545.30,18539.10,18543.45,0.00,0,0,0,0 +28-11-2022 10:39:00,18536.75,18541.45,18535.90,18541.45,0.00,0,0,0,0 +28-11-2022 10:38:00,18537.65,18537.65,18535.05,18536.30,0.00,0,0,0,0 +28-11-2022 10:37:00,18541.35,18541.60,18535.65,18538.20,0.00,0,0,0,0 +28-11-2022 10:36:00,18537.40,18541.00,18536.95,18540.85,0.00,0,0,0,0 +28-11-2022 10:35:00,18536.60,18538.30,18535.50,18537.80,0.00,0,0,0,0 +28-11-2022 10:34:00,18538.25,18539.50,18536.05,18537.25,0.00,0,0,0,0 +28-11-2022 10:33:00,18540.70,18541.15,18537.85,18538.75,0.00,0,0,0,0 +28-11-2022 10:32:00,18539.05,18541.20,18538.20,18540.95,0.00,0,0,0,0 +28-11-2022 10:31:00,18545.70,18546.70,18538.55,18540.40,0.00,0,0,0,0 +28-11-2022 10:30:00,18551.10,18551.65,18544.50,18545.50,0.00,0,0,0,0 +28-11-2022 10:29:00,18550.75,18553.60,18550.55,18551.95,0.00,0,0,0,0 +28-11-2022 10:28:00,18554.80,18556.10,18550.40,18551.30,0.00,0,0,0,0 +28-11-2022 10:27:00,18554.35,18558.30,18553.55,18554.50,0.00,0,0,0,0 +28-11-2022 10:26:00,18558.30,18558.30,18553.00,18554.80,0.00,0,0,0,0 +28-11-2022 10:25:00,18554.05,18558.50,18551.80,18558.45,0.00,0,0,0,0 +28-11-2022 10:24:00,18550.70,18554.70,18549.60,18554.00,0.00,0,0,0,0 +28-11-2022 10:23:00,18542.15,18551.00,18542.15,18549.75,0.00,0,0,0,0 +28-11-2022 10:22:00,18540.45,18543.65,18539.50,18542.90,0.00,0,0,0,0 +28-11-2022 10:21:00,18542.10,18542.50,18539.40,18540.00,0.00,0,0,0,0 +28-11-2022 10:20:00,18546.40,18547.25,18541.10,18542.95,0.00,0,0,0,0 +28-11-2022 10:19:00,18545.80,18547.35,18543.90,18547.00,0.00,0,0,0,0 +28-11-2022 10:18:00,18542.55,18546.20,18541.60,18545.55,0.00,0,0,0,0 +28-11-2022 10:17:00,18542.75,18544.15,18541.70,18542.35,0.00,0,0,0,0 +28-11-2022 10:16:00,18546.10,18546.45,18542.35,18542.60,0.00,0,0,0,0 +28-11-2022 10:15:00,18539.90,18545.55,18539.35,18545.55,0.00,0,0,0,0 +28-11-2022 10:14:00,18540.45,18541.85,18539.05,18539.75,0.00,0,0,0,0 +28-11-2022 10:13:00,18542.60,18543.75,18537.90,18540.35,0.00,0,0,0,0 +28-11-2022 10:12:00,18542.10,18543.55,18540.55,18542.50,0.00,0,0,0,0 +28-11-2022 10:11:00,18543.05,18543.05,18539.45,18541.75,0.00,0,0,0,0 +28-11-2022 10:10:00,18539.90,18542.65,18539.20,18542.05,0.00,0,0,0,0 +28-11-2022 10:09:00,18541.30,18541.55,18538.00,18540.60,0.00,0,0,0,0 +28-11-2022 10:08:00,18540.80,18542.05,18540.45,18541.25,0.00,0,0,0,0 +28-11-2022 10:07:00,18540.20,18542.55,18540.20,18541.55,0.00,0,0,0,0 +28-11-2022 10:06:00,18537.00,18540.55,18536.50,18540.30,0.00,0,0,0,0 +28-11-2022 10:05:00,18534.00,18537.20,18533.80,18536.85,0.00,0,0,0,0 +28-11-2022 10:04:00,18531.90,18534.75,18531.55,18533.50,0.00,0,0,0,0 +28-11-2022 10:03:00,18531.55,18535.10,18530.75,18532.75,0.00,0,0,0,0 +28-11-2022 10:02:00,18535.30,18535.30,18530.85,18532.75,0.00,0,0,0,0 +28-11-2022 10:01:00,18533.75,18535.15,18532.60,18535.00,0.00,0,0,0,0 +28-11-2022 10:00:00,18530.80,18537.35,18530.80,18534.45,0.00,0,0,0,0 +28-11-2022 09:59:00,18539.25,18540.25,18530.15,18531.25,0.00,0,0,0,0 +28-11-2022 09:58:00,18534.95,18539.85,18534.05,18539.70,0.00,0,0,0,0 +28-11-2022 09:57:00,18535.50,18539.20,18534.85,18535.55,0.00,0,0,0,0 +28-11-2022 09:56:00,18537.65,18540.90,18535.75,18535.95,0.00,0,0,0,0 +28-11-2022 09:55:00,18538.30,18539.35,18535.40,18537.20,0.00,0,0,0,0 +28-11-2022 09:54:00,18535.95,18539.25,18534.55,18537.65,0.00,0,0,0,0 +28-11-2022 09:53:00,18538.45,18538.45,18534.70,18535.55,0.00,0,0,0,0 +28-11-2022 09:52:00,18540.05,18541.90,18536.90,18537.55,0.00,0,0,0,0 +28-11-2022 09:51:00,18539.80,18540.25,18537.05,18540.10,0.00,0,0,0,0 +28-11-2022 09:50:00,18540.70,18542.85,18537.70,18538.00,0.00,0,0,0,0 +28-11-2022 09:49:00,18535.95,18543.05,18535.95,18541.55,0.00,0,0,0,0 +28-11-2022 09:48:00,18537.15,18539.75,18535.90,18537.75,0.00,0,0,0,0 +28-11-2022 09:47:00,18539.75,18543.35,18536.05,18537.05,0.00,0,0,0,0 +28-11-2022 09:46:00,18547.40,18548.00,18538.60,18541.10,0.00,0,0,0,0 +28-11-2022 09:45:00,18538.10,18549.40,18536.10,18548.00,0.00,0,0,0,0 +28-11-2022 09:44:00,18538.15,18540.90,18537.40,18538.30,0.00,0,0,0,0 +28-11-2022 09:43:00,18531.60,18539.80,18531.35,18539.80,0.00,0,0,0,0 +28-11-2022 09:42:00,18526.85,18533.45,18526.60,18531.95,0.00,0,0,0,0 +28-11-2022 09:41:00,18532.55,18533.50,18525.00,18527.05,0.00,0,0,0,0 +28-11-2022 09:40:00,18535.70,18535.95,18531.45,18533.30,0.00,0,0,0,0 +28-11-2022 09:39:00,18538.55,18539.25,18532.50,18535.75,0.00,0,0,0,0 +28-11-2022 09:38:00,18530.65,18536.45,18529.95,18536.45,0.00,0,0,0,0 +28-11-2022 09:37:00,18527.20,18531.20,18526.90,18530.40,0.00,0,0,0,0 +28-11-2022 09:36:00,18530.90,18531.40,18523.60,18527.00,0.00,0,0,0,0 +28-11-2022 09:35:00,18535.65,18538.50,18530.80,18531.05,0.00,0,0,0,0 +28-11-2022 09:34:00,18530.95,18537.10,18530.95,18535.05,0.00,0,0,0,0 +28-11-2022 09:33:00,18532.05,18533.50,18526.75,18531.70,0.00,0,0,0,0 +28-11-2022 09:32:00,18523.75,18531.75,18522.10,18531.60,0.00,0,0,0,0 +28-11-2022 09:31:00,18523.35,18526.25,18522.00,18525.50,0.00,0,0,0,0 +28-11-2022 09:30:00,18519.60,18524.35,18517.95,18524.20,0.00,0,0,0,0 +28-11-2022 09:29:00,18518.30,18521.05,18516.30,18520.35,0.00,0,0,0,0 +28-11-2022 09:28:00,18520.45,18520.45,18517.10,18517.75,0.00,0,0,0,0 +28-11-2022 09:27:00,18515.60,18521.80,18514.45,18519.90,0.00,0,0,0,0 +28-11-2022 09:26:00,18503.20,18516.75,18502.55,18516.05,0.00,0,0,0,0 +28-11-2022 09:25:00,18504.25,18504.95,18499.00,18503.05,0.00,0,0,0,0 +28-11-2022 09:24:00,18507.15,18507.15,18501.55,18504.15,0.00,0,0,0,0 +28-11-2022 09:23:00,18498.80,18510.95,18497.30,18506.30,0.00,0,0,0,0 +28-11-2022 09:22:00,18505.50,18506.25,18496.85,18498.15,0.00,0,0,0,0 +28-11-2022 09:21:00,18510.90,18510.90,18501.65,18504.15,0.00,0,0,0,0 +28-11-2022 09:20:00,18500.05,18512.85,18500.05,18509.55,0.00,0,0,0,0 +28-11-2022 09:19:00,18500.15,18507.95,18498.80,18501.35,0.00,0,0,0,0 +28-11-2022 09:18:00,18490.10,18499.30,18486.30,18499.20,0.00,0,0,0,0 +28-11-2022 09:17:00,18475.75,18488.35,18473.95,18487.65,0.00,0,0,0,0 +28-11-2022 09:16:00,18468.85,18479.15,18468.65,18475.40,0.00,0,0,0,0 +28-11-2022 09:15:00,18441.50,18473.40,18441.50,18468.40,0.00,0,0,0,0 +28-11-2022 09:07:07,18433.30,18433.30,18430.55,18430.55,0.00,0,0,0,0 +28-11-2022 09:06:00,18418.80,18437.10,18418.75,18433.80,0.00,0,0,0,0 +28-11-2022 09:05:00,18443.60,18443.60,18412.75,18418.90,0.00,0,0,0,0 +28-11-2022 09:04:00,18451.35,18460.20,18432.50,18443.00,0.00,0,0,0,0 +28-11-2022 09:03:00,18417.00,18451.20,18416.70,18451.20,0.00,0,0,0,0 +28-11-2022 09:02:00,18397.30,18417.10,18387.15,18417.10,0.00,0,0,0,0 +28-11-2022 09:01:00,18409.95,18410.05,18392.85,18397.75,0.00,0,0,0,0 +28-11-2022 09:00:00,17828.75,18411.35,17828.75,18410.00,0.00,0,0,0,0 +25-11-2022 15:31:00,18512.75,18512.75,18512.75,18512.75,0.00,0,0,0,0 +25-11-2022 15:30:49,18497.80,18497.80,18497.80,18497.80,0.00,0,0,0,0 +25-11-2022 15:29:00,18501.50,18502.70,18494.50,18498.40,0.00,0,0,0,0 +25-11-2022 15:28:00,18505.90,18507.50,18500.05,18500.60,0.00,0,0,0,0 +25-11-2022 15:27:00,18508.60,18509.55,18504.10,18505.70,0.00,0,0,0,0 +25-11-2022 15:26:00,18508.85,18510.15,18506.50,18507.75,0.00,0,0,0,0 +25-11-2022 15:25:00,18509.30,18510.35,18507.95,18510.00,0.00,0,0,0,0 +25-11-2022 15:24:00,18507.75,18509.00,18505.70,18507.90,0.00,0,0,0,0 +25-11-2022 15:23:00,18507.90,18509.25,18505.60,18506.55,0.00,0,0,0,0 +25-11-2022 15:22:00,18507.40,18509.90,18505.40,18506.55,0.00,0,0,0,0 +25-11-2022 15:21:00,18499.65,18507.95,18497.35,18506.30,0.00,0,0,0,0 +25-11-2022 15:20:00,18511.90,18511.90,18496.00,18496.00,0.00,0,0,0,0 +25-11-2022 15:19:00,18513.55,18514.90,18510.60,18510.90,0.00,0,0,0,0 +25-11-2022 15:18:00,18516.95,18516.95,18511.90,18512.40,0.00,0,0,0,0 +25-11-2022 15:17:00,18520.10,18520.95,18513.30,18516.60,0.00,0,0,0,0 +25-11-2022 15:16:00,18518.80,18522.50,18516.35,18519.35,0.00,0,0,0,0 +25-11-2022 15:15:00,18525.70,18525.70,18513.00,18518.35,0.00,0,0,0,0 +25-11-2022 15:14:00,18529.60,18529.60,18524.65,18524.65,0.00,0,0,0,0 +25-11-2022 15:13:00,18527.15,18531.30,18526.80,18528.20,0.00,0,0,0,0 +25-11-2022 15:12:00,18533.60,18534.70,18525.35,18526.75,0.00,0,0,0,0 +25-11-2022 15:11:00,18524.45,18532.95,18523.25,18532.00,0.00,0,0,0,0 +25-11-2022 15:10:00,18522.20,18524.55,18520.20,18523.00,0.00,0,0,0,0 +25-11-2022 15:09:00,18521.70,18523.55,18519.45,18522.30,0.00,0,0,0,0 +25-11-2022 15:08:00,18519.60,18523.60,18516.95,18521.50,0.00,0,0,0,0 +25-11-2022 15:07:00,18514.90,18518.95,18512.75,18517.70,0.00,0,0,0,0 +25-11-2022 15:06:00,18507.65,18515.75,18506.60,18514.15,0.00,0,0,0,0 +25-11-2022 15:05:00,18506.75,18509.25,18504.85,18506.90,0.00,0,0,0,0 +25-11-2022 15:04:00,18499.60,18504.90,18492.40,18504.05,0.00,0,0,0,0 +25-11-2022 15:03:00,18487.65,18499.75,18487.65,18498.45,0.00,0,0,0,0 +25-11-2022 15:02:00,18508.25,18509.35,18484.20,18485.90,0.00,0,0,0,0 +25-11-2022 15:01:00,18509.85,18514.95,18506.15,18507.95,0.00,0,0,0,0 +25-11-2022 15:00:00,18511.65,18523.10,18508.90,18509.45,0.00,0,0,0,0 +25-11-2022 14:59:00,18509.15,18517.85,18508.00,18513.80,0.00,0,0,0,0 +25-11-2022 14:58:00,18505.65,18510.80,18503.80,18510.80,0.00,0,0,0,0 +25-11-2022 14:57:00,18506.00,18506.90,18503.60,18505.60,0.00,0,0,0,0 +25-11-2022 14:56:00,18503.90,18508.50,18503.90,18507.35,0.00,0,0,0,0 +25-11-2022 14:55:00,18495.80,18506.80,18495.80,18503.65,0.00,0,0,0,0 +25-11-2022 14:54:00,18489.10,18496.80,18488.55,18496.00,0.00,0,0,0,0 +25-11-2022 14:53:00,18499.60,18499.60,18485.80,18487.60,0.00,0,0,0,0 +25-11-2022 14:52:00,18505.65,18505.65,18497.35,18498.75,0.00,0,0,0,0 +25-11-2022 14:51:00,18507.10,18508.50,18502.95,18504.60,0.00,0,0,0,0 +25-11-2022 14:50:00,18500.95,18507.05,18500.95,18507.05,0.00,0,0,0,0 +25-11-2022 14:49:00,18503.95,18505.00,18500.10,18501.75,0.00,0,0,0,0 +25-11-2022 14:48:00,18502.55,18506.10,18501.80,18505.10,0.00,0,0,0,0 +25-11-2022 14:47:00,18506.20,18506.40,18501.20,18501.35,0.00,0,0,0,0 +25-11-2022 14:46:00,18505.90,18510.60,18504.00,18505.60,0.00,0,0,0,0 +25-11-2022 14:45:00,18502.40,18506.35,18496.85,18505.55,0.00,0,0,0,0 +25-11-2022 14:44:00,18499.70,18505.40,18499.40,18502.50,0.00,0,0,0,0 +25-11-2022 14:43:00,18506.05,18507.20,18498.10,18500.00,0.00,0,0,0,0 +25-11-2022 14:42:00,18508.05,18509.25,18502.85,18506.20,0.00,0,0,0,0 +25-11-2022 14:41:00,18510.35,18511.40,18505.40,18508.40,0.00,0,0,0,0 +25-11-2022 14:40:00,18506.20,18511.15,18506.05,18510.55,0.00,0,0,0,0 +25-11-2022 14:39:00,18500.45,18507.65,18500.45,18507.00,0.00,0,0,0,0 +25-11-2022 14:38:00,18500.35,18502.90,18499.35,18501.40,0.00,0,0,0,0 +25-11-2022 14:37:00,18500.55,18501.75,18498.00,18500.10,0.00,0,0,0,0 +25-11-2022 14:36:00,18497.70,18503.15,18496.70,18500.75,0.00,0,0,0,0 +25-11-2022 14:35:00,18493.90,18498.60,18493.90,18498.45,0.00,0,0,0,0 +25-11-2022 14:34:00,18492.85,18495.30,18490.40,18494.45,0.00,0,0,0,0 +25-11-2022 14:33:00,18495.55,18499.00,18491.55,18492.75,0.00,0,0,0,0 +25-11-2022 14:32:00,18496.75,18496.95,18491.80,18495.15,0.00,0,0,0,0 +25-11-2022 14:31:00,18499.15,18500.95,18494.50,18495.75,0.00,0,0,0,0 +25-11-2022 14:30:00,18495.85,18501.75,18494.45,18499.60,0.00,0,0,0,0 +25-11-2022 14:29:00,18493.20,18498.15,18492.35,18496.15,0.00,0,0,0,0 +25-11-2022 14:28:00,18490.65,18497.30,18490.45,18492.95,0.00,0,0,0,0 +25-11-2022 14:27:00,18488.05,18491.50,18485.70,18490.75,0.00,0,0,0,0 +25-11-2022 14:26:00,18481.90,18488.70,18480.05,18488.50,0.00,0,0,0,0 +25-11-2022 14:25:00,18481.55,18486.25,18480.20,18481.05,0.00,0,0,0,0 +25-11-2022 14:24:00,18475.35,18481.95,18474.25,18481.85,0.00,0,0,0,0 +25-11-2022 14:23:00,18469.95,18478.25,18469.95,18476.00,0.00,0,0,0,0 +25-11-2022 14:22:00,18477.05,18477.40,18468.30,18470.80,0.00,0,0,0,0 +25-11-2022 14:21:00,18474.10,18480.00,18474.05,18476.85,0.00,0,0,0,0 +25-11-2022 14:20:00,18469.45,18474.30,18469.15,18473.40,0.00,0,0,0,0 +25-11-2022 14:19:00,18470.25,18471.25,18467.90,18468.60,0.00,0,0,0,0 +25-11-2022 14:18:00,18473.25,18474.00,18469.35,18469.75,0.00,0,0,0,0 +25-11-2022 14:17:00,18475.90,18477.15,18472.05,18473.45,0.00,0,0,0,0 +25-11-2022 14:16:00,18482.30,18482.95,18474.90,18477.20,0.00,0,0,0,0 +25-11-2022 14:15:00,18486.85,18486.85,18480.85,18483.05,0.00,0,0,0,0 +25-11-2022 14:14:00,18489.35,18489.55,18485.50,18486.95,0.00,0,0,0,0 +25-11-2022 14:13:00,18481.90,18489.55,18481.25,18488.70,0.00,0,0,0,0 +25-11-2022 14:12:00,18488.10,18488.10,18476.75,18480.95,0.00,0,0,0,0 +25-11-2022 14:11:00,18500.00,18500.90,18487.95,18488.70,0.00,0,0,0,0 +25-11-2022 14:10:00,18502.35,18503.80,18500.10,18500.10,0.00,0,0,0,0 +25-11-2022 14:09:00,18505.15,18505.85,18501.05,18502.60,0.00,0,0,0,0 +25-11-2022 14:08:00,18509.80,18510.85,18504.75,18505.20,0.00,0,0,0,0 +25-11-2022 14:07:00,18507.10,18510.05,18506.10,18509.85,0.00,0,0,0,0 +25-11-2022 14:06:00,18506.50,18507.35,18504.90,18507.15,0.00,0,0,0,0 +25-11-2022 14:05:00,18505.30,18507.70,18504.40,18506.40,0.00,0,0,0,0 +25-11-2022 14:04:00,18501.35,18506.35,18499.85,18505.85,0.00,0,0,0,0 +25-11-2022 14:03:00,18503.85,18503.85,18499.60,18500.15,0.00,0,0,0,0 +25-11-2022 14:02:00,18506.95,18507.80,18502.65,18503.55,0.00,0,0,0,0 +25-11-2022 14:01:00,18508.05,18509.90,18506.10,18506.65,0.00,0,0,0,0 +25-11-2022 14:00:00,18501.30,18508.80,18500.25,18508.50,0.00,0,0,0,0 +25-11-2022 13:59:00,18503.75,18504.10,18500.30,18501.00,0.00,0,0,0,0 +25-11-2022 13:58:00,18504.75,18506.15,18502.55,18503.35,0.00,0,0,0,0 +25-11-2022 13:57:00,18509.50,18509.90,18502.80,18505.40,0.00,0,0,0,0 +25-11-2022 13:56:00,18510.10,18511.00,18506.90,18510.55,0.00,0,0,0,0 +25-11-2022 13:55:00,18507.00,18512.50,18503.95,18510.60,0.00,0,0,0,0 +25-11-2022 13:54:00,18502.45,18506.00,18500.65,18504.55,0.00,0,0,0,0 +25-11-2022 13:53:00,18501.75,18505.00,18501.05,18503.55,0.00,0,0,0,0 +25-11-2022 13:52:00,18493.35,18503.40,18493.20,18501.95,0.00,0,0,0,0 +25-11-2022 13:51:00,18489.85,18493.45,18489.70,18493.45,0.00,0,0,0,0 +25-11-2022 13:50:00,18485.90,18490.95,18484.70,18490.75,0.00,0,0,0,0 +25-11-2022 13:49:00,18485.85,18487.70,18484.30,18486.25,0.00,0,0,0,0 +25-11-2022 13:48:00,18485.45,18490.20,18485.00,18486.25,0.00,0,0,0,0 +25-11-2022 13:47:00,18488.05,18488.05,18484.55,18485.70,0.00,0,0,0,0 +25-11-2022 13:46:00,18488.70,18489.90,18485.70,18488.10,0.00,0,0,0,0 +25-11-2022 13:45:00,18485.65,18489.20,18484.30,18489.20,0.00,0,0,0,0 +25-11-2022 13:44:00,18487.40,18487.90,18484.45,18485.50,0.00,0,0,0,0 +25-11-2022 13:43:00,18488.85,18489.50,18484.15,18487.90,0.00,0,0,0,0 +25-11-2022 13:42:00,18493.20,18494.20,18488.40,18489.30,0.00,0,0,0,0 +25-11-2022 13:41:00,18490.85,18494.05,18489.00,18494.05,0.00,0,0,0,0 +25-11-2022 13:40:00,18491.50,18493.00,18490.25,18491.25,0.00,0,0,0,0 +25-11-2022 13:39:00,18491.85,18491.95,18489.50,18491.40,0.00,0,0,0,0 +25-11-2022 13:38:00,18494.30,18495.70,18490.65,18492.65,0.00,0,0,0,0 +25-11-2022 13:37:00,18495.55,18495.55,18490.90,18494.85,0.00,0,0,0,0 +25-11-2022 13:36:00,18491.30,18496.40,18489.40,18496.40,0.00,0,0,0,0 +25-11-2022 13:35:00,18491.60,18494.35,18488.90,18491.60,0.00,0,0,0,0 +25-11-2022 13:34:00,18489.15,18492.50,18488.65,18492.50,0.00,0,0,0,0 +25-11-2022 13:33:00,18486.45,18489.60,18485.45,18489.60,0.00,0,0,0,0 +25-11-2022 13:32:00,18490.10,18490.30,18486.40,18487.55,0.00,0,0,0,0 +25-11-2022 13:31:00,18486.75,18490.95,18485.00,18490.80,0.00,0,0,0,0 +25-11-2022 13:30:00,18484.00,18487.80,18483.60,18486.60,0.00,0,0,0,0 +25-11-2022 13:29:00,18484.10,18485.05,18482.50,18484.60,0.00,0,0,0,0 +25-11-2022 13:28:00,18485.50,18485.50,18482.30,18484.65,0.00,0,0,0,0 +25-11-2022 13:27:00,18479.50,18486.00,18479.50,18486.00,0.00,0,0,0,0 +25-11-2022 13:26:00,18478.85,18480.20,18475.75,18480.20,0.00,0,0,0,0 +25-11-2022 13:25:00,18478.90,18480.45,18477.35,18479.85,0.00,0,0,0,0 +25-11-2022 13:24:00,18480.65,18482.00,18477.95,18479.35,0.00,0,0,0,0 +25-11-2022 13:23:00,18480.95,18481.65,18477.35,18481.05,0.00,0,0,0,0 +25-11-2022 13:22:00,18479.05,18481.70,18477.50,18481.20,0.00,0,0,0,0 +25-11-2022 13:21:00,18477.40,18479.55,18477.00,18479.40,0.00,0,0,0,0 +25-11-2022 13:20:00,18482.00,18482.40,18476.75,18478.30,0.00,0,0,0,0 +25-11-2022 13:19:00,18478.10,18483.10,18477.95,18482.50,0.00,0,0,0,0 +25-11-2022 13:18:00,18481.15,18483.40,18476.45,18478.55,0.00,0,0,0,0 +25-11-2022 13:17:00,18484.05,18485.10,18480.85,18481.90,0.00,0,0,0,0 +25-11-2022 13:16:00,18478.65,18485.10,18478.65,18484.75,0.00,0,0,0,0 +25-11-2022 13:15:00,18483.45,18486.65,18478.65,18479.10,0.00,0,0,0,0 +25-11-2022 13:14:00,18483.85,18487.20,18482.85,18484.75,0.00,0,0,0,0 +25-11-2022 13:13:00,18480.65,18484.15,18479.75,18483.65,0.00,0,0,0,0 +25-11-2022 13:12:00,18479.85,18481.35,18478.15,18480.10,0.00,0,0,0,0 +25-11-2022 13:11:00,18476.25,18481.05,18475.60,18481.05,0.00,0,0,0,0 +25-11-2022 13:10:00,18476.20,18478.45,18474.80,18476.60,0.00,0,0,0,0 +25-11-2022 13:09:00,18477.75,18478.60,18472.95,18477.35,0.00,0,0,0,0 +25-11-2022 13:08:00,18479.75,18480.50,18477.60,18478.75,0.00,0,0,0,0 +25-11-2022 13:07:00,18482.25,18482.30,18475.65,18480.40,0.00,0,0,0,0 +25-11-2022 13:06:00,18485.75,18486.40,18481.10,18482.50,0.00,0,0,0,0 +25-11-2022 13:05:00,18482.60,18488.15,18482.60,18485.65,0.00,0,0,0,0 +25-11-2022 13:04:00,18484.60,18486.95,18483.35,18484.15,0.00,0,0,0,0 +25-11-2022 13:03:00,18491.05,18492.00,18485.15,18485.15,0.00,0,0,0,0 +25-11-2022 13:02:00,18492.60,18494.15,18488.85,18491.50,0.00,0,0,0,0 +25-11-2022 13:01:00,18491.15,18494.80,18491.15,18493.35,0.00,0,0,0,0 +25-11-2022 13:00:00,18488.75,18494.50,18488.75,18492.10,0.00,0,0,0,0 +25-11-2022 12:59:00,18490.60,18491.00,18487.95,18489.10,0.00,0,0,0,0 +25-11-2022 12:58:00,18492.35,18494.40,18490.95,18491.55,0.00,0,0,0,0 +25-11-2022 12:57:00,18491.75,18495.10,18490.70,18493.80,0.00,0,0,0,0 +25-11-2022 12:56:00,18489.55,18492.60,18489.30,18492.60,0.00,0,0,0,0 +25-11-2022 12:55:00,18487.45,18491.05,18486.10,18489.80,0.00,0,0,0,0 +25-11-2022 12:54:00,18486.05,18487.85,18484.05,18487.85,0.00,0,0,0,0 +25-11-2022 12:53:00,18480.60,18488.45,18479.75,18485.90,0.00,0,0,0,0 +25-11-2022 12:52:00,18483.20,18484.25,18480.05,18481.10,0.00,0,0,0,0 +25-11-2022 12:51:00,18484.95,18485.70,18482.45,18484.15,0.00,0,0,0,0 +25-11-2022 12:50:00,18483.60,18487.70,18483.25,18485.55,0.00,0,0,0,0 +25-11-2022 12:49:00,18477.50,18484.05,18477.50,18483.95,0.00,0,0,0,0 +25-11-2022 12:48:00,18470.70,18478.50,18470.60,18478.50,0.00,0,0,0,0 +25-11-2022 12:47:00,18470.85,18473.75,18469.20,18471.45,0.00,0,0,0,0 +25-11-2022 12:46:00,18474.25,18475.40,18470.90,18471.80,0.00,0,0,0,0 +25-11-2022 12:45:00,18476.50,18476.85,18472.55,18475.10,0.00,0,0,0,0 +25-11-2022 12:44:00,18478.05,18480.40,18474.75,18476.90,0.00,0,0,0,0 +25-11-2022 12:43:00,18480.75,18482.85,18478.55,18478.55,0.00,0,0,0,0 +25-11-2022 12:42:00,18481.25,18483.00,18480.85,18481.00,0.00,0,0,0,0 +25-11-2022 12:41:00,18472.85,18482.05,18472.80,18482.05,0.00,0,0,0,0 +25-11-2022 12:40:00,18474.35,18474.85,18470.95,18473.40,0.00,0,0,0,0 +25-11-2022 12:39:00,18476.30,18477.10,18473.15,18474.70,0.00,0,0,0,0 +25-11-2022 12:38:00,18476.50,18478.15,18474.90,18476.40,0.00,0,0,0,0 +25-11-2022 12:37:00,18476.25,18477.10,18474.45,18477.05,0.00,0,0,0,0 +25-11-2022 12:36:00,18478.50,18478.60,18475.90,18476.75,0.00,0,0,0,0 +25-11-2022 12:35:00,18477.85,18482.80,18476.10,18478.60,0.00,0,0,0,0 +25-11-2022 12:34:00,18476.05,18478.05,18474.45,18478.05,0.00,0,0,0,0 +25-11-2022 12:33:00,18475.05,18476.95,18473.60,18476.35,0.00,0,0,0,0 +25-11-2022 12:32:00,18477.15,18478.20,18474.00,18475.60,0.00,0,0,0,0 +25-11-2022 12:31:00,18472.95,18477.55,18472.80,18477.55,0.00,0,0,0,0 +25-11-2022 12:30:00,18472.90,18475.30,18472.55,18473.05,0.00,0,0,0,0 +25-11-2022 12:29:00,18469.60,18473.65,18469.55,18473.15,0.00,0,0,0,0 +25-11-2022 12:28:00,18470.60,18470.65,18467.25,18470.00,0.00,0,0,0,0 +25-11-2022 12:27:00,18470.80,18472.15,18467.60,18470.95,0.00,0,0,0,0 +25-11-2022 12:26:00,18470.75,18472.10,18468.35,18471.55,0.00,0,0,0,0 +25-11-2022 12:25:00,18471.40,18472.85,18469.70,18470.95,0.00,0,0,0,0 +25-11-2022 12:24:00,18470.75,18472.10,18469.35,18471.55,0.00,0,0,0,0 +25-11-2022 12:23:00,18472.05,18472.45,18469.80,18471.15,0.00,0,0,0,0 +25-11-2022 12:22:00,18468.50,18474.10,18468.25,18472.10,0.00,0,0,0,0 +25-11-2022 12:21:00,18465.10,18469.15,18464.45,18469.05,0.00,0,0,0,0 +25-11-2022 12:20:00,18468.95,18468.95,18465.00,18465.65,0.00,0,0,0,0 +25-11-2022 12:19:00,18469.00,18470.40,18467.50,18469.20,0.00,0,0,0,0 +25-11-2022 12:18:00,18465.30,18468.75,18465.05,18468.75,0.00,0,0,0,0 +25-11-2022 12:17:00,18464.30,18467.60,18464.30,18466.00,0.00,0,0,0,0 +25-11-2022 12:16:00,18462.15,18464.80,18461.50,18464.55,0.00,0,0,0,0 +25-11-2022 12:15:00,18462.55,18463.75,18461.05,18462.45,0.00,0,0,0,0 +25-11-2022 12:14:00,18463.95,18464.30,18461.65,18463.05,0.00,0,0,0,0 +25-11-2022 12:13:00,18463.70,18465.15,18463.30,18464.50,0.00,0,0,0,0 +25-11-2022 12:12:00,18460.45,18464.40,18459.80,18464.40,0.00,0,0,0,0 +25-11-2022 12:11:00,18459.30,18460.90,18458.45,18460.80,0.00,0,0,0,0 +25-11-2022 12:10:00,18458.85,18461.25,18458.05,18459.60,0.00,0,0,0,0 +25-11-2022 12:09:00,18457.20,18461.35,18455.65,18459.20,0.00,0,0,0,0 +25-11-2022 12:08:00,18457.25,18458.75,18456.35,18457.15,0.00,0,0,0,0 +25-11-2022 12:07:00,18461.65,18461.65,18456.40,18457.40,0.00,0,0,0,0 +25-11-2022 12:06:00,18461.35,18462.60,18459.00,18462.20,0.00,0,0,0,0 +25-11-2022 12:05:00,18458.40,18462.60,18457.95,18462.15,0.00,0,0,0,0 +25-11-2022 12:04:00,18454.35,18459.10,18453.95,18458.80,0.00,0,0,0,0 +25-11-2022 12:03:00,18454.35,18455.90,18452.15,18455.20,0.00,0,0,0,0 +25-11-2022 12:02:00,18455.30,18457.25,18452.20,18454.60,0.00,0,0,0,0 +25-11-2022 12:01:00,18456.80,18457.40,18454.65,18455.45,0.00,0,0,0,0 +25-11-2022 12:00:00,18452.30,18458.20,18452.30,18457.55,0.00,0,0,0,0 +25-11-2022 11:59:00,18453.75,18455.60,18451.80,18452.70,0.00,0,0,0,0 +25-11-2022 11:58:00,18453.50,18454.40,18451.20,18454.05,0.00,0,0,0,0 +25-11-2022 11:57:00,18455.30,18458.45,18453.25,18454.70,0.00,0,0,0,0 +25-11-2022 11:56:00,18456.35,18457.90,18453.40,18455.65,0.00,0,0,0,0 +25-11-2022 11:55:00,18458.70,18460.00,18457.20,18457.20,0.00,0,0,0,0 +25-11-2022 11:54:00,18459.00,18459.25,18455.60,18459.00,0.00,0,0,0,0 +25-11-2022 11:53:00,18461.35,18461.35,18458.25,18459.35,0.00,0,0,0,0 +25-11-2022 11:52:00,18454.80,18461.45,18453.75,18461.45,0.00,0,0,0,0 +25-11-2022 11:51:00,18458.45,18459.05,18453.70,18455.35,0.00,0,0,0,0 +25-11-2022 11:50:00,18458.95,18461.95,18456.60,18459.05,0.00,0,0,0,0 +25-11-2022 11:49:00,18462.30,18462.30,18457.90,18460.10,0.00,0,0,0,0 +25-11-2022 11:48:00,18465.05,18467.60,18460.75,18462.90,0.00,0,0,0,0 +25-11-2022 11:47:00,18460.90,18465.90,18459.10,18465.70,0.00,0,0,0,0 +25-11-2022 11:46:00,18460.35,18461.90,18453.45,18461.85,0.00,0,0,0,0 +25-11-2022 11:45:00,18461.95,18462.85,18459.65,18461.10,0.00,0,0,0,0 +25-11-2022 11:44:00,18465.30,18466.35,18461.55,18463.10,0.00,0,0,0,0 +25-11-2022 11:43:00,18465.95,18466.90,18464.15,18465.45,0.00,0,0,0,0 +25-11-2022 11:42:00,18469.25,18469.95,18463.80,18465.70,0.00,0,0,0,0 +25-11-2022 11:41:00,18477.35,18477.95,18469.60,18469.80,0.00,0,0,0,0 +25-11-2022 11:40:00,18479.15,18481.25,18475.40,18477.55,0.00,0,0,0,0 +25-11-2022 11:39:00,18480.35,18480.55,18477.90,18479.45,0.00,0,0,0,0 +25-11-2022 11:38:00,18478.75,18481.65,18478.30,18481.00,0.00,0,0,0,0 +25-11-2022 11:37:00,18482.75,18482.75,18477.85,18478.90,0.00,0,0,0,0 +25-11-2022 11:36:00,18483.50,18484.65,18481.80,18482.35,0.00,0,0,0,0 +25-11-2022 11:35:00,18479.40,18484.65,18479.15,18484.20,0.00,0,0,0,0 +25-11-2022 11:34:00,18475.00,18480.35,18474.70,18479.55,0.00,0,0,0,0 +25-11-2022 11:33:00,18474.95,18476.90,18473.90,18474.65,0.00,0,0,0,0 +25-11-2022 11:32:00,18473.40,18474.55,18470.75,18474.15,0.00,0,0,0,0 +25-11-2022 11:31:00,18472.40,18474.15,18471.80,18473.50,0.00,0,0,0,0 +25-11-2022 11:30:00,18470.50,18472.30,18469.30,18471.50,0.00,0,0,0,0 +25-11-2022 11:29:00,18467.05,18470.95,18467.05,18470.15,0.00,0,0,0,0 +25-11-2022 11:28:00,18465.10,18467.45,18464.60,18466.65,0.00,0,0,0,0 +25-11-2022 11:27:00,18465.60,18467.00,18464.05,18465.45,0.00,0,0,0,0 +25-11-2022 11:26:00,18469.95,18471.00,18465.10,18465.30,0.00,0,0,0,0 +25-11-2022 11:25:00,18465.35,18470.25,18465.35,18469.80,0.00,0,0,0,0 +25-11-2022 11:24:00,18464.80,18466.05,18464.45,18464.70,0.00,0,0,0,0 +25-11-2022 11:23:00,18467.25,18467.70,18464.55,18464.55,0.00,0,0,0,0 +25-11-2022 11:22:00,18469.95,18470.40,18466.80,18467.45,0.00,0,0,0,0 +25-11-2022 11:21:00,18469.60,18470.55,18465.55,18469.10,0.00,0,0,0,0 +25-11-2022 11:20:00,18470.75,18473.20,18469.55,18469.75,0.00,0,0,0,0 +25-11-2022 11:19:00,18467.10,18471.30,18466.85,18471.30,0.00,0,0,0,0 +25-11-2022 11:18:00,18464.55,18467.60,18464.45,18467.20,0.00,0,0,0,0 +25-11-2022 11:17:00,18461.70,18466.15,18461.35,18465.05,0.00,0,0,0,0 +25-11-2022 11:16:00,18462.30,18465.85,18461.90,18462.00,0.00,0,0,0,0 +25-11-2022 11:15:00,18460.25,18463.00,18458.85,18461.40,0.00,0,0,0,0 +25-11-2022 11:14:00,18464.70,18465.05,18459.55,18461.50,0.00,0,0,0,0 +25-11-2022 11:13:00,18465.00,18465.15,18462.50,18464.90,0.00,0,0,0,0 +25-11-2022 11:12:00,18468.65,18468.65,18462.95,18464.30,0.00,0,0,0,0 +25-11-2022 11:11:00,18469.10,18470.20,18467.25,18468.90,0.00,0,0,0,0 +25-11-2022 11:10:00,18469.20,18470.85,18467.95,18469.15,0.00,0,0,0,0 +25-11-2022 11:09:00,18471.00,18471.30,18468.20,18469.05,0.00,0,0,0,0 +25-11-2022 11:08:00,18470.25,18470.80,18468.15,18470.75,0.00,0,0,0,0 +25-11-2022 11:07:00,18469.90,18470.80,18468.85,18470.65,0.00,0,0,0,0 +25-11-2022 11:06:00,18470.80,18470.80,18468.05,18469.20,0.00,0,0,0,0 +25-11-2022 11:05:00,18472.55,18472.95,18469.60,18470.40,0.00,0,0,0,0 +25-11-2022 11:04:00,18473.45,18476.15,18471.80,18472.45,0.00,0,0,0,0 +25-11-2022 11:03:00,18473.20,18473.80,18471.60,18473.10,0.00,0,0,0,0 +25-11-2022 11:02:00,18477.80,18478.00,18470.45,18473.15,0.00,0,0,0,0 +25-11-2022 11:01:00,18477.35,18478.00,18475.75,18478.00,0.00,0,0,0,0 +25-11-2022 11:00:00,18478.00,18480.60,18476.40,18476.85,0.00,0,0,0,0 +25-11-2022 10:59:00,18479.50,18480.55,18477.60,18477.95,0.00,0,0,0,0 +25-11-2022 10:58:00,18482.55,18482.95,18477.75,18478.75,0.00,0,0,0,0 +25-11-2022 10:57:00,18480.10,18483.75,18479.65,18481.55,0.00,0,0,0,0 +25-11-2022 10:56:00,18476.30,18480.10,18474.50,18479.90,0.00,0,0,0,0 +25-11-2022 10:55:00,18479.25,18479.80,18476.40,18476.40,0.00,0,0,0,0 +25-11-2022 10:54:00,18480.75,18483.35,18479.35,18479.70,0.00,0,0,0,0 +25-11-2022 10:53:00,18483.10,18483.75,18480.10,18480.70,0.00,0,0,0,0 +25-11-2022 10:52:00,18485.10,18485.95,18482.35,18482.70,0.00,0,0,0,0 +25-11-2022 10:51:00,18482.75,18486.40,18482.75,18485.30,0.00,0,0,0,0 +25-11-2022 10:50:00,18489.25,18489.25,18480.35,18483.05,0.00,0,0,0,0 +25-11-2022 10:49:00,18490.50,18492.65,18489.55,18489.70,0.00,0,0,0,0 +25-11-2022 10:48:00,18492.25,18492.90,18489.95,18490.35,0.00,0,0,0,0 +25-11-2022 10:47:00,18497.05,18497.30,18491.80,18492.50,0.00,0,0,0,0 +25-11-2022 10:46:00,18494.05,18499.55,18494.05,18496.70,0.00,0,0,0,0 +25-11-2022 10:45:00,18495.40,18495.60,18491.75,18493.90,0.00,0,0,0,0 +25-11-2022 10:44:00,18489.10,18495.20,18488.65,18495.15,0.00,0,0,0,0 +25-11-2022 10:43:00,18486.95,18490.90,18486.95,18489.90,0.00,0,0,0,0 +25-11-2022 10:42:00,18486.80,18487.20,18480.65,18486.35,0.00,0,0,0,0 +25-11-2022 10:41:00,18485.35,18486.75,18483.85,18486.60,0.00,0,0,0,0 +25-11-2022 10:40:00,18485.45,18487.60,18484.70,18485.25,0.00,0,0,0,0 +25-11-2022 10:39:00,18486.85,18486.85,18483.80,18485.90,0.00,0,0,0,0 +25-11-2022 10:38:00,18487.85,18487.85,18482.00,18486.05,0.00,0,0,0,0 +25-11-2022 10:37:00,18478.80,18488.20,18478.55,18487.40,0.00,0,0,0,0 +25-11-2022 10:36:00,18485.00,18485.90,18478.35,18478.35,0.00,0,0,0,0 +25-11-2022 10:35:00,18484.20,18488.10,18484.20,18485.55,0.00,0,0,0,0 +25-11-2022 10:34:00,18479.60,18484.15,18479.15,18484.15,0.00,0,0,0,0 +25-11-2022 10:33:00,18479.75,18481.75,18478.55,18480.00,0.00,0,0,0,0 +25-11-2022 10:32:00,18482.90,18484.05,18478.15,18479.25,0.00,0,0,0,0 +25-11-2022 10:31:00,18484.10,18484.10,18479.35,18482.25,0.00,0,0,0,0 +25-11-2022 10:30:00,18486.80,18487.05,18483.45,18483.45,0.00,0,0,0,0 +25-11-2022 10:29:00,18476.60,18487.30,18475.90,18486.65,0.00,0,0,0,0 +25-11-2022 10:28:00,18471.20,18478.80,18469.35,18475.85,0.00,0,0,0,0 +25-11-2022 10:27:00,18472.35,18473.45,18470.20,18470.30,0.00,0,0,0,0 +25-11-2022 10:26:00,18471.65,18473.00,18469.60,18472.45,0.00,0,0,0,0 +25-11-2022 10:25:00,18473.05,18473.95,18469.45,18472.15,0.00,0,0,0,0 +25-11-2022 10:24:00,18472.10,18475.40,18471.50,18472.80,0.00,0,0,0,0 +25-11-2022 10:23:00,18468.85,18472.40,18468.35,18472.00,0.00,0,0,0,0 +25-11-2022 10:22:00,18468.20,18470.45,18466.80,18468.45,0.00,0,0,0,0 +25-11-2022 10:21:00,18465.15,18469.00,18463.80,18467.60,0.00,0,0,0,0 +25-11-2022 10:20:00,18468.00,18468.00,18463.10,18464.90,0.00,0,0,0,0 +25-11-2022 10:19:00,18464.35,18468.55,18462.05,18468.55,0.00,0,0,0,0 +25-11-2022 10:18:00,18461.50,18465.00,18460.25,18464.55,0.00,0,0,0,0 +25-11-2022 10:17:00,18464.65,18465.95,18461.00,18461.45,0.00,0,0,0,0 +25-11-2022 10:16:00,18472.70,18473.50,18465.20,18465.20,0.00,0,0,0,0 +25-11-2022 10:15:00,18477.40,18477.40,18471.80,18473.30,0.00,0,0,0,0 +25-11-2022 10:14:00,18476.05,18477.15,18475.35,18477.05,0.00,0,0,0,0 +25-11-2022 10:13:00,18475.65,18477.60,18474.85,18476.55,0.00,0,0,0,0 +25-11-2022 10:12:00,18474.50,18477.30,18474.15,18474.90,0.00,0,0,0,0 +25-11-2022 10:11:00,18476.55,18477.25,18474.20,18475.20,0.00,0,0,0,0 +25-11-2022 10:10:00,18470.85,18478.85,18470.60,18476.40,0.00,0,0,0,0 +25-11-2022 10:09:00,18470.95,18470.95,18468.40,18470.05,0.00,0,0,0,0 +25-11-2022 10:08:00,18467.80,18472.25,18465.95,18470.35,0.00,0,0,0,0 +25-11-2022 10:07:00,18469.45,18473.25,18467.15,18468.70,0.00,0,0,0,0 +25-11-2022 10:06:00,18469.95,18471.60,18468.35,18469.65,0.00,0,0,0,0 +25-11-2022 10:05:00,18463.45,18469.80,18462.10,18469.30,0.00,0,0,0,0 +25-11-2022 10:04:00,18471.70,18471.85,18463.35,18463.65,0.00,0,0,0,0 +25-11-2022 10:03:00,18468.60,18475.05,18468.00,18472.15,0.00,0,0,0,0 +25-11-2022 10:02:00,18474.15,18474.15,18463.80,18468.40,0.00,0,0,0,0 +25-11-2022 10:01:00,18469.40,18473.45,18469.00,18473.45,0.00,0,0,0,0 +25-11-2022 10:00:00,18464.10,18469.85,18463.35,18468.85,0.00,0,0,0,0 +25-11-2022 09:59:00,18465.65,18465.65,18462.10,18463.50,0.00,0,0,0,0 +25-11-2022 09:58:00,18465.85,18469.65,18463.95,18464.40,0.00,0,0,0,0 +25-11-2022 09:57:00,18464.90,18466.70,18461.95,18465.40,0.00,0,0,0,0 +25-11-2022 09:56:00,18468.40,18470.00,18463.45,18464.60,0.00,0,0,0,0 +25-11-2022 09:55:00,18482.00,18482.75,18470.25,18470.25,0.00,0,0,0,0 +25-11-2022 09:54:00,18482.95,18486.90,18481.65,18481.65,0.00,0,0,0,0 +25-11-2022 09:53:00,18488.20,18488.25,18482.65,18483.65,0.00,0,0,0,0 +25-11-2022 09:52:00,18490.10,18492.35,18488.05,18489.00,0.00,0,0,0,0 +25-11-2022 09:51:00,18479.95,18491.65,18479.95,18491.15,0.00,0,0,0,0 +25-11-2022 09:50:00,18472.30,18480.60,18470.70,18480.60,0.00,0,0,0,0 +25-11-2022 09:49:00,18470.90,18473.00,18467.60,18472.10,0.00,0,0,0,0 +25-11-2022 09:48:00,18464.70,18472.00,18462.55,18472.00,0.00,0,0,0,0 +25-11-2022 09:47:00,18457.60,18467.40,18457.30,18465.70,0.00,0,0,0,0 +25-11-2022 09:46:00,18452.10,18458.45,18450.95,18457.30,0.00,0,0,0,0 +25-11-2022 09:45:00,18455.75,18457.65,18450.10,18452.80,0.00,0,0,0,0 +25-11-2022 09:44:00,18455.60,18458.45,18454.65,18454.95,0.00,0,0,0,0 +25-11-2022 09:43:00,18457.15,18461.10,18455.35,18455.65,0.00,0,0,0,0 +25-11-2022 09:42:00,18455.75,18457.10,18453.05,18457.10,0.00,0,0,0,0 +25-11-2022 09:41:00,18457.55,18458.20,18453.05,18456.20,0.00,0,0,0,0 +25-11-2022 09:40:00,18462.25,18463.10,18457.15,18457.85,0.00,0,0,0,0 +25-11-2022 09:39:00,18454.15,18462.10,18451.30,18461.30,0.00,0,0,0,0 +25-11-2022 09:38:00,18451.30,18456.60,18449.75,18453.45,0.00,0,0,0,0 +25-11-2022 09:37:00,18450.85,18450.85,18445.50,18450.85,0.00,0,0,0,0 +25-11-2022 09:36:00,18449.65,18454.40,18449.65,18450.00,0.00,0,0,0,0 +25-11-2022 09:35:00,18466.70,18468.10,18451.40,18451.40,0.00,0,0,0,0 +25-11-2022 09:34:00,18486.20,18486.20,18466.15,18466.15,0.00,0,0,0,0 +25-11-2022 09:33:00,18496.80,18499.30,18486.60,18486.80,0.00,0,0,0,0 +25-11-2022 09:32:00,18482.30,18499.75,18482.30,18497.10,0.00,0,0,0,0 +25-11-2022 09:31:00,18477.75,18481.55,18475.15,18481.55,0.00,0,0,0,0 +25-11-2022 09:30:00,18478.95,18478.95,18473.45,18476.15,0.00,0,0,0,0 +25-11-2022 09:29:00,18473.45,18478.70,18471.45,18478.70,0.00,0,0,0,0 +25-11-2022 09:28:00,18465.40,18473.35,18463.70,18473.25,0.00,0,0,0,0 +25-11-2022 09:27:00,18464.00,18466.80,18462.35,18465.25,0.00,0,0,0,0 +25-11-2022 09:26:00,18462.80,18465.30,18460.60,18464.40,0.00,0,0,0,0 +25-11-2022 09:25:00,18458.30,18465.25,18457.65,18463.30,0.00,0,0,0,0 +25-11-2022 09:24:00,18458.45,18459.25,18454.20,18458.80,0.00,0,0,0,0 +25-11-2022 09:23:00,18456.85,18459.05,18452.15,18458.85,0.00,0,0,0,0 +25-11-2022 09:22:00,18465.55,18465.55,18455.85,18456.90,0.00,0,0,0,0 +25-11-2022 09:21:00,18477.05,18480.00,18464.95,18465.05,0.00,0,0,0,0 +25-11-2022 09:20:00,18469.20,18476.20,18467.00,18476.20,0.00,0,0,0,0 +25-11-2022 09:19:00,18466.00,18471.00,18461.70,18468.95,0.00,0,0,0,0 +25-11-2022 09:18:00,18467.60,18468.40,18462.20,18465.55,0.00,0,0,0,0 +25-11-2022 09:17:00,18474.75,18474.75,18464.25,18467.10,0.00,0,0,0,0 +25-11-2022 09:16:00,18470.50,18478.65,18467.85,18474.80,0.00,0,0,0,0 +25-11-2022 09:15:00,18524.95,18524.95,18471.35,18471.35,0.00,0,0,0,0 +25-11-2022 09:07:00,18533.65,18536.05,18524.35,18528.45,0.00,0,0,0,0 +25-11-2022 09:06:00,18557.75,18557.75,18533.95,18534.00,0.00,0,0,0,0 +25-11-2022 09:05:00,18564.60,18564.60,18559.80,18559.80,0.00,0,0,0,0 +25-11-2022 09:04:00,18571.10,18571.10,18562.75,18564.15,0.00,0,0,0,0 +25-11-2022 09:03:00,18563.60,18571.45,18561.80,18571.45,0.00,0,0,0,0 +25-11-2022 09:02:00,18570.05,18571.80,18563.75,18563.90,0.00,0,0,0,0 +25-11-2022 09:01:00,18559.95,18578.50,18556.15,18570.15,0.00,0,0,0,0 +25-11-2022 09:00:00,19136.45,19136.45,18555.45,18559.80,0.00,0,0,0,0 +24-11-2022 15:31:00,18497.55,18497.55,18484.10,18484.10,0.00,0,0,0,0 +24-11-2022 15:30:48,18514.45,18514.45,18514.45,18514.45,0.00,0,0,0,0 +24-11-2022 15:29:00,18514.95,18517.95,18508.45,18510.85,0.00,0,0,0,0 +24-11-2022 15:28:00,18519.40,18521.45,18508.55,18516.80,0.00,0,0,0,0 +24-11-2022 15:27:00,18520.20,18523.10,18517.45,18520.75,0.00,0,0,0,0 +24-11-2022 15:26:00,18520.35,18525.40,18519.50,18520.55,0.00,0,0,0,0 +24-11-2022 15:25:00,18519.65,18527.45,18519.65,18521.40,0.00,0,0,0,0 +24-11-2022 15:24:00,18520.20,18524.75,18518.20,18518.20,0.00,0,0,0,0 +24-11-2022 15:23:00,18519.85,18525.20,18519.65,18520.50,0.00,0,0,0,0 +24-11-2022 15:22:00,18518.90,18524.35,18518.90,18521.00,0.00,0,0,0,0 +24-11-2022 15:21:00,18514.50,18521.15,18514.50,18518.80,0.00,0,0,0,0 +24-11-2022 15:20:00,18510.05,18523.70,18510.05,18513.90,0.00,0,0,0,0 +24-11-2022 15:19:00,18505.30,18511.30,18504.80,18510.45,0.00,0,0,0,0 +24-11-2022 15:18:00,18499.25,18506.50,18499.05,18505.75,0.00,0,0,0,0 +24-11-2022 15:17:00,18493.30,18500.05,18493.30,18499.85,0.00,0,0,0,0 +24-11-2022 15:16:00,18483.10,18494.95,18483.10,18494.40,0.00,0,0,0,0 +24-11-2022 15:15:00,18482.25,18487.10,18482.05,18484.40,0.00,0,0,0,0 +24-11-2022 15:14:00,18478.35,18484.30,18478.35,18482.75,0.00,0,0,0,0 +24-11-2022 15:13:00,18480.50,18482.15,18477.55,18479.25,0.00,0,0,0,0 +24-11-2022 15:12:00,18480.30,18483.95,18479.10,18481.85,0.00,0,0,0,0 +24-11-2022 15:11:00,18476.40,18483.20,18476.40,18480.10,0.00,0,0,0,0 +24-11-2022 15:10:00,18476.00,18481.50,18475.75,18477.15,0.00,0,0,0,0 +24-11-2022 15:09:00,18470.75,18480.50,18470.75,18476.30,0.00,0,0,0,0 +24-11-2022 15:08:00,18468.35,18471.75,18465.20,18470.40,0.00,0,0,0,0 +24-11-2022 15:07:00,18456.45,18464.65,18456.40,18464.25,0.00,0,0,0,0 +24-11-2022 15:06:00,18454.15,18458.50,18447.25,18457.10,0.00,0,0,0,0 +24-11-2022 15:05:00,18453.70,18460.25,18452.30,18455.60,0.00,0,0,0,0 +24-11-2022 15:04:00,18443.70,18454.25,18443.70,18454.25,0.00,0,0,0,0 +24-11-2022 15:03:00,18436.65,18448.00,18436.65,18444.10,0.00,0,0,0,0 +24-11-2022 15:02:00,18426.75,18438.60,18426.75,18438.60,0.00,0,0,0,0 +24-11-2022 15:01:00,18420.15,18427.70,18420.15,18426.80,0.00,0,0,0,0 +24-11-2022 15:00:00,18401.75,18420.75,18401.75,18420.55,0.00,0,0,0,0 +24-11-2022 14:59:00,18401.15,18404.15,18400.20,18401.25,0.00,0,0,0,0 +24-11-2022 14:58:00,18393.80,18401.70,18393.05,18400.40,0.00,0,0,0,0 +24-11-2022 14:57:00,18393.40,18395.20,18391.75,18393.75,0.00,0,0,0,0 +24-11-2022 14:56:00,18392.70,18395.40,18391.90,18393.20,0.00,0,0,0,0 +24-11-2022 14:55:00,18393.20,18395.30,18392.10,18393.25,0.00,0,0,0,0 +24-11-2022 14:54:00,18393.25,18396.00,18391.45,18393.15,0.00,0,0,0,0 +24-11-2022 14:53:00,18392.95,18395.20,18390.80,18393.10,0.00,0,0,0,0 +24-11-2022 14:52:00,18395.60,18396.00,18391.85,18391.85,0.00,0,0,0,0 +24-11-2022 14:51:00,18395.10,18395.65,18392.80,18395.35,0.00,0,0,0,0 +24-11-2022 14:50:00,18389.75,18395.50,18389.75,18394.10,0.00,0,0,0,0 +24-11-2022 14:49:00,18391.10,18391.75,18389.35,18390.00,0.00,0,0,0,0 +24-11-2022 14:48:00,18389.60,18392.05,18389.00,18391.35,0.00,0,0,0,0 +24-11-2022 14:47:00,18391.35,18393.15,18389.85,18390.45,0.00,0,0,0,0 +24-11-2022 14:46:00,18394.15,18394.60,18391.65,18392.75,0.00,0,0,0,0 +24-11-2022 14:45:00,18393.05,18395.50,18392.55,18393.45,0.00,0,0,0,0 +24-11-2022 14:44:00,18392.40,18395.10,18392.20,18392.45,0.00,0,0,0,0 +24-11-2022 14:43:00,18390.10,18394.05,18388.45,18391.80,0.00,0,0,0,0 +24-11-2022 14:42:00,18392.50,18393.80,18387.35,18389.60,0.00,0,0,0,0 +24-11-2022 14:41:00,18395.15,18398.50,18392.70,18392.95,0.00,0,0,0,0 +24-11-2022 14:40:00,18396.95,18399.25,18394.65,18395.50,0.00,0,0,0,0 +24-11-2022 14:39:00,18401.65,18401.95,18397.10,18397.40,0.00,0,0,0,0 +24-11-2022 14:38:00,18403.45,18404.90,18401.50,18401.95,0.00,0,0,0,0 +24-11-2022 14:37:00,18399.60,18403.55,18397.75,18403.40,0.00,0,0,0,0 +24-11-2022 14:36:00,18397.05,18398.85,18396.55,18398.60,0.00,0,0,0,0 +24-11-2022 14:35:00,18395.10,18398.00,18393.65,18396.45,0.00,0,0,0,0 +24-11-2022 14:34:00,18394.25,18396.10,18393.20,18394.75,0.00,0,0,0,0 +24-11-2022 14:33:00,18396.10,18397.25,18393.55,18394.40,0.00,0,0,0,0 +24-11-2022 14:32:00,18398.30,18398.85,18396.60,18396.75,0.00,0,0,0,0 +24-11-2022 14:31:00,18397.85,18399.05,18396.00,18398.00,0.00,0,0,0,0 +24-11-2022 14:30:00,18395.85,18398.40,18395.25,18398.15,0.00,0,0,0,0 +24-11-2022 14:29:00,18394.40,18396.25,18393.65,18395.35,0.00,0,0,0,0 +24-11-2022 14:28:00,18397.55,18398.75,18394.40,18395.30,0.00,0,0,0,0 +24-11-2022 14:27:00,18395.90,18399.05,18395.85,18399.05,0.00,0,0,0,0 +24-11-2022 14:26:00,18398.60,18398.60,18395.05,18395.95,0.00,0,0,0,0 +24-11-2022 14:25:00,18397.40,18400.50,18397.35,18398.55,0.00,0,0,0,0 +24-11-2022 14:24:00,18396.55,18399.10,18396.50,18397.30,0.00,0,0,0,0 +24-11-2022 14:23:00,18397.10,18398.85,18396.35,18396.80,0.00,0,0,0,0 +24-11-2022 14:22:00,18394.40,18398.55,18393.75,18397.00,0.00,0,0,0,0 +24-11-2022 14:21:00,18398.30,18398.35,18393.95,18394.95,0.00,0,0,0,0 +24-11-2022 14:20:00,18400.85,18401.20,18398.20,18398.40,0.00,0,0,0,0 +24-11-2022 14:19:00,18403.55,18404.50,18400.25,18400.25,0.00,0,0,0,0 +24-11-2022 14:18:00,18405.25,18405.90,18402.80,18402.80,0.00,0,0,0,0 +24-11-2022 14:17:00,18403.55,18406.25,18401.50,18405.00,0.00,0,0,0,0 +24-11-2022 14:16:00,18401.25,18403.30,18400.25,18402.90,0.00,0,0,0,0 +24-11-2022 14:15:00,18401.80,18403.40,18400.30,18400.50,0.00,0,0,0,0 +24-11-2022 14:14:00,18397.40,18402.40,18397.40,18401.55,0.00,0,0,0,0 +24-11-2022 14:13:00,18399.10,18399.70,18397.00,18397.60,0.00,0,0,0,0 +24-11-2022 14:12:00,18397.15,18401.05,18397.05,18399.55,0.00,0,0,0,0 +24-11-2022 14:11:00,18393.85,18397.90,18393.20,18397.70,0.00,0,0,0,0 +24-11-2022 14:10:00,18389.65,18393.85,18389.50,18393.60,0.00,0,0,0,0 +24-11-2022 14:09:00,18385.55,18390.50,18385.05,18389.75,0.00,0,0,0,0 +24-11-2022 14:08:00,18388.35,18389.10,18385.35,18385.70,0.00,0,0,0,0 +24-11-2022 14:07:00,18389.00,18391.25,18388.15,18388.70,0.00,0,0,0,0 +24-11-2022 14:06:00,18388.35,18390.20,18388.35,18389.30,0.00,0,0,0,0 +24-11-2022 14:05:00,18389.00,18390.65,18388.20,18388.55,0.00,0,0,0,0 +24-11-2022 14:04:00,18381.95,18388.60,18381.95,18388.45,0.00,0,0,0,0 +24-11-2022 14:03:00,18382.80,18383.50,18380.70,18382.05,0.00,0,0,0,0 +24-11-2022 14:02:00,18380.70,18383.00,18380.70,18382.30,0.00,0,0,0,0 +24-11-2022 14:01:00,18382.40,18383.45,18379.85,18380.45,0.00,0,0,0,0 +24-11-2022 14:00:00,18382.95,18383.85,18381.20,18382.65,0.00,0,0,0,0 +24-11-2022 13:59:00,18383.10,18383.45,18381.60,18381.95,0.00,0,0,0,0 +24-11-2022 13:58:00,18383.05,18384.10,18382.30,18383.30,0.00,0,0,0,0 +24-11-2022 13:57:00,18382.25,18384.70,18381.95,18383.45,0.00,0,0,0,0 +24-11-2022 13:56:00,18383.15,18384.15,18381.10,18382.10,0.00,0,0,0,0 +24-11-2022 13:55:00,18384.25,18385.45,18382.70,18383.00,0.00,0,0,0,0 +24-11-2022 13:54:00,18383.15,18385.10,18382.15,18384.55,0.00,0,0,0,0 +24-11-2022 13:53:00,18380.85,18383.50,18380.45,18382.95,0.00,0,0,0,0 +24-11-2022 13:52:00,18381.70,18382.25,18380.20,18380.55,0.00,0,0,0,0 +24-11-2022 13:51:00,18381.05,18382.40,18379.70,18381.85,0.00,0,0,0,0 +24-11-2022 13:50:00,18380.50,18382.25,18380.25,18380.50,0.00,0,0,0,0 +24-11-2022 13:49:00,18382.30,18382.60,18380.05,18380.60,0.00,0,0,0,0 +24-11-2022 13:48:00,18382.10,18383.95,18381.15,18382.15,0.00,0,0,0,0 +24-11-2022 13:47:00,18378.20,18382.60,18378.15,18381.90,0.00,0,0,0,0 +24-11-2022 13:46:00,18378.55,18379.65,18375.05,18377.85,0.00,0,0,0,0 +24-11-2022 13:45:00,18376.90,18380.05,18376.70,18378.75,0.00,0,0,0,0 +24-11-2022 13:44:00,18375.40,18378.15,18374.60,18378.15,0.00,0,0,0,0 +24-11-2022 13:43:00,18374.55,18376.95,18373.35,18375.60,0.00,0,0,0,0 +24-11-2022 13:42:00,18374.50,18375.30,18372.90,18374.45,0.00,0,0,0,0 +24-11-2022 13:41:00,18376.45,18377.10,18374.25,18374.70,0.00,0,0,0,0 +24-11-2022 13:40:00,18373.90,18378.65,18373.90,18375.85,0.00,0,0,0,0 +24-11-2022 13:39:00,18373.30,18375.10,18371.95,18373.40,0.00,0,0,0,0 +24-11-2022 13:38:00,18371.50,18374.70,18371.15,18373.15,0.00,0,0,0,0 +24-11-2022 13:37:00,18370.50,18372.50,18370.15,18370.80,0.00,0,0,0,0 +24-11-2022 13:36:00,18370.55,18372.50,18369.85,18371.15,0.00,0,0,0,0 +24-11-2022 13:35:00,18370.65,18370.95,18368.30,18369.85,0.00,0,0,0,0 +24-11-2022 13:34:00,18372.10,18373.65,18369.85,18370.20,0.00,0,0,0,0 +24-11-2022 13:33:00,18373.40,18374.00,18370.90,18371.60,0.00,0,0,0,0 +24-11-2022 13:32:00,18373.50,18375.80,18373.35,18373.60,0.00,0,0,0,0 +24-11-2022 13:31:00,18369.85,18374.45,18369.30,18373.45,0.00,0,0,0,0 +24-11-2022 13:30:00,18374.70,18375.70,18370.25,18370.30,0.00,0,0,0,0 +24-11-2022 13:29:00,18371.95,18376.85,18371.95,18374.80,0.00,0,0,0,0 +24-11-2022 13:28:00,18373.05,18374.00,18370.65,18371.75,0.00,0,0,0,0 +24-11-2022 13:27:00,18372.50,18374.00,18371.65,18372.80,0.00,0,0,0,0 +24-11-2022 13:26:00,18371.75,18375.60,18369.80,18372.85,0.00,0,0,0,0 +24-11-2022 13:25:00,18373.60,18375.75,18370.50,18371.25,0.00,0,0,0,0 +24-11-2022 13:24:00,18375.25,18376.45,18373.10,18373.75,0.00,0,0,0,0 +24-11-2022 13:23:00,18379.60,18380.15,18375.95,18375.95,0.00,0,0,0,0 +24-11-2022 13:22:00,18380.65,18381.00,18379.10,18379.65,0.00,0,0,0,0 +24-11-2022 13:21:00,18380.70,18381.60,18379.05,18380.20,0.00,0,0,0,0 +24-11-2022 13:20:00,18379.85,18381.25,18377.75,18379.90,0.00,0,0,0,0 +24-11-2022 13:19:00,18379.40,18380.20,18376.80,18379.25,0.00,0,0,0,0 +24-11-2022 13:18:00,18381.20,18383.20,18379.50,18379.80,0.00,0,0,0,0 +24-11-2022 13:17:00,18381.00,18382.50,18378.95,18380.80,0.00,0,0,0,0 +24-11-2022 13:16:00,18379.65,18382.45,18379.25,18380.55,0.00,0,0,0,0 +24-11-2022 13:15:00,18380.85,18381.25,18379.35,18379.85,0.00,0,0,0,0 +24-11-2022 13:14:00,18382.80,18384.40,18380.65,18380.75,0.00,0,0,0,0 +24-11-2022 13:13:00,18383.45,18385.70,18382.40,18383.45,0.00,0,0,0,0 +24-11-2022 13:12:00,18379.85,18383.85,18379.65,18383.50,0.00,0,0,0,0 +24-11-2022 13:11:00,18378.00,18382.15,18377.60,18379.90,0.00,0,0,0,0 +24-11-2022 13:10:00,18382.95,18384.45,18378.00,18378.15,0.00,0,0,0,0 +24-11-2022 13:09:00,18383.25,18384.80,18381.75,18382.50,0.00,0,0,0,0 +24-11-2022 13:08:00,18385.70,18386.40,18382.05,18383.55,0.00,0,0,0,0 +24-11-2022 13:07:00,18384.85,18387.00,18384.50,18385.60,0.00,0,0,0,0 +24-11-2022 13:06:00,18389.00,18389.00,18384.75,18385.40,0.00,0,0,0,0 +24-11-2022 13:05:00,18389.75,18390.10,18387.40,18387.45,0.00,0,0,0,0 +24-11-2022 13:04:00,18389.10,18390.55,18386.95,18389.90,0.00,0,0,0,0 +24-11-2022 13:03:00,18391.95,18393.20,18388.85,18388.85,0.00,0,0,0,0 +24-11-2022 13:02:00,18393.90,18394.45,18391.30,18391.30,0.00,0,0,0,0 +24-11-2022 13:01:00,18394.65,18396.70,18393.75,18394.45,0.00,0,0,0,0 +24-11-2022 13:00:00,18393.50,18396.55,18392.20,18394.45,0.00,0,0,0,0 +24-11-2022 12:59:00,18394.80,18396.55,18392.25,18393.60,0.00,0,0,0,0 +24-11-2022 12:58:00,18391.75,18395.30,18390.75,18393.85,0.00,0,0,0,0 +24-11-2022 12:57:00,18387.70,18393.20,18387.70,18391.65,0.00,0,0,0,0 +24-11-2022 12:56:00,18389.30,18389.65,18387.65,18388.05,0.00,0,0,0,0 +24-11-2022 12:55:00,18389.90,18391.80,18387.65,18388.20,0.00,0,0,0,0 +24-11-2022 12:54:00,18393.00,18393.30,18390.95,18390.95,0.00,0,0,0,0 +24-11-2022 12:53:00,18393.50,18394.15,18391.95,18392.70,0.00,0,0,0,0 +24-11-2022 12:52:00,18393.55,18395.05,18393.35,18393.55,0.00,0,0,0,0 +24-11-2022 12:51:00,18390.40,18394.15,18390.40,18394.15,0.00,0,0,0,0 +24-11-2022 12:50:00,18387.90,18391.45,18386.45,18390.10,0.00,0,0,0,0 +24-11-2022 12:49:00,18387.35,18388.55,18385.50,18388.10,0.00,0,0,0,0 +24-11-2022 12:48:00,18388.15,18389.05,18386.35,18386.90,0.00,0,0,0,0 +24-11-2022 12:47:00,18385.85,18389.00,18385.85,18388.05,0.00,0,0,0,0 +24-11-2022 12:46:00,18381.05,18386.55,18381.05,18385.75,0.00,0,0,0,0 +24-11-2022 12:45:00,18381.30,18382.65,18379.75,18381.45,0.00,0,0,0,0 +24-11-2022 12:44:00,18381.00,18382.20,18380.30,18381.40,0.00,0,0,0,0 +24-11-2022 12:43:00,18378.50,18381.60,18377.80,18380.50,0.00,0,0,0,0 +24-11-2022 12:42:00,18380.55,18381.10,18377.85,18378.65,0.00,0,0,0,0 +24-11-2022 12:41:00,18382.75,18383.30,18380.20,18380.20,0.00,0,0,0,0 +24-11-2022 12:40:00,18380.80,18383.35,18380.80,18382.70,0.00,0,0,0,0 +24-11-2022 12:39:00,18381.90,18382.50,18379.15,18380.95,0.00,0,0,0,0 +24-11-2022 12:38:00,18377.70,18381.55,18377.20,18381.55,0.00,0,0,0,0 +24-11-2022 12:37:00,18377.00,18378.75,18376.30,18377.60,0.00,0,0,0,0 +24-11-2022 12:36:00,18377.70,18378.55,18376.15,18377.15,0.00,0,0,0,0 +24-11-2022 12:35:00,18381.45,18381.50,18377.30,18377.60,0.00,0,0,0,0 +24-11-2022 12:34:00,18382.25,18382.85,18380.40,18380.90,0.00,0,0,0,0 +24-11-2022 12:33:00,18381.70,18383.40,18381.15,18382.55,0.00,0,0,0,0 +24-11-2022 12:32:00,18382.60,18383.65,18380.10,18381.00,0.00,0,0,0,0 +24-11-2022 12:31:00,18380.60,18383.90,18380.20,18382.65,0.00,0,0,0,0 +24-11-2022 12:30:00,18378.50,18381.40,18377.40,18381.15,0.00,0,0,0,0 +24-11-2022 12:29:00,18382.10,18382.80,18377.55,18378.25,0.00,0,0,0,0 +24-11-2022 12:28:00,18381.50,18384.65,18381.40,18381.65,0.00,0,0,0,0 +24-11-2022 12:27:00,18378.55,18382.10,18378.25,18381.10,0.00,0,0,0,0 +24-11-2022 12:26:00,18375.55,18379.00,18375.10,18378.70,0.00,0,0,0,0 +24-11-2022 12:25:00,18377.30,18377.75,18374.10,18374.55,0.00,0,0,0,0 +24-11-2022 12:24:00,18378.30,18379.75,18376.45,18376.45,0.00,0,0,0,0 +24-11-2022 12:23:00,18380.10,18380.65,18377.60,18378.40,0.00,0,0,0,0 +24-11-2022 12:22:00,18381.70,18382.15,18378.95,18379.75,0.00,0,0,0,0 +24-11-2022 12:21:00,18384.20,18384.60,18379.60,18380.85,0.00,0,0,0,0 +24-11-2022 12:20:00,18385.80,18386.90,18383.75,18383.75,0.00,0,0,0,0 +24-11-2022 12:19:00,18389.20,18389.80,18386.50,18386.70,0.00,0,0,0,0 +24-11-2022 12:18:00,18388.65,18390.25,18387.00,18387.90,0.00,0,0,0,0 +24-11-2022 12:17:00,18390.30,18391.50,18388.50,18388.50,0.00,0,0,0,0 +24-11-2022 12:16:00,18388.70,18390.45,18388.00,18390.35,0.00,0,0,0,0 +24-11-2022 12:15:00,18384.70,18390.25,18383.90,18388.25,0.00,0,0,0,0 +24-11-2022 12:14:00,18384.15,18386.25,18384.15,18384.35,0.00,0,0,0,0 +24-11-2022 12:13:00,18385.50,18386.35,18383.85,18384.10,0.00,0,0,0,0 +24-11-2022 12:12:00,18381.20,18386.50,18380.95,18385.40,0.00,0,0,0,0 +24-11-2022 12:11:00,18382.00,18383.15,18379.85,18381.35,0.00,0,0,0,0 +24-11-2022 12:10:00,18382.35,18384.00,18381.65,18381.90,0.00,0,0,0,0 +24-11-2022 12:09:00,18382.55,18383.40,18381.35,18382.20,0.00,0,0,0,0 +24-11-2022 12:08:00,18377.75,18383.20,18377.60,18381.75,0.00,0,0,0,0 +24-11-2022 12:07:00,18373.65,18379.20,18373.20,18378.40,0.00,0,0,0,0 +24-11-2022 12:06:00,18374.90,18375.20,18372.95,18374.00,0.00,0,0,0,0 +24-11-2022 12:05:00,18375.40,18376.30,18374.20,18374.70,0.00,0,0,0,0 +24-11-2022 12:04:00,18375.00,18377.00,18374.10,18375.15,0.00,0,0,0,0 +24-11-2022 12:03:00,18373.30,18376.00,18372.55,18374.10,0.00,0,0,0,0 +24-11-2022 12:02:00,18370.05,18375.00,18369.00,18373.15,0.00,0,0,0,0 +24-11-2022 12:01:00,18370.45,18371.25,18368.95,18369.65,0.00,0,0,0,0 +24-11-2022 12:00:00,18370.45,18372.30,18370.05,18370.60,0.00,0,0,0,0 +24-11-2022 11:59:00,18372.00,18372.65,18370.60,18370.85,0.00,0,0,0,0 +24-11-2022 11:58:00,18371.20,18372.90,18370.30,18371.55,0.00,0,0,0,0 +24-11-2022 11:57:00,18371.15,18373.55,18370.50,18370.65,0.00,0,0,0,0 +24-11-2022 11:56:00,18367.50,18371.60,18366.70,18371.05,0.00,0,0,0,0 +24-11-2022 11:55:00,18369.10,18369.55,18366.90,18367.20,0.00,0,0,0,0 +24-11-2022 11:54:00,18367.35,18370.85,18366.65,18369.60,0.00,0,0,0,0 +24-11-2022 11:53:00,18368.85,18369.95,18366.15,18367.30,0.00,0,0,0,0 +24-11-2022 11:52:00,18369.70,18369.75,18366.85,18368.45,0.00,0,0,0,0 +24-11-2022 11:51:00,18371.55,18372.20,18368.60,18369.25,0.00,0,0,0,0 +24-11-2022 11:50:00,18374.25,18374.70,18371.15,18371.30,0.00,0,0,0,0 +24-11-2022 11:49:00,18374.35,18376.25,18373.60,18373.90,0.00,0,0,0,0 +24-11-2022 11:48:00,18374.55,18375.75,18373.05,18373.75,0.00,0,0,0,0 +24-11-2022 11:47:00,18374.85,18376.50,18374.20,18374.20,0.00,0,0,0,0 +24-11-2022 11:46:00,18373.50,18376.25,18372.70,18374.40,0.00,0,0,0,0 +24-11-2022 11:45:00,18374.30,18374.75,18372.65,18373.00,0.00,0,0,0,0 +24-11-2022 11:44:00,18372.05,18375.75,18371.10,18373.80,0.00,0,0,0,0 +24-11-2022 11:43:00,18370.80,18372.90,18369.30,18371.90,0.00,0,0,0,0 +24-11-2022 11:42:00,18367.60,18370.95,18367.60,18370.60,0.00,0,0,0,0 +24-11-2022 11:41:00,18368.15,18369.30,18367.00,18367.80,0.00,0,0,0,0 +24-11-2022 11:40:00,18369.25,18370.25,18367.55,18368.30,0.00,0,0,0,0 +24-11-2022 11:39:00,18365.75,18369.95,18365.35,18369.20,0.00,0,0,0,0 +24-11-2022 11:38:00,18365.10,18367.55,18364.85,18365.65,0.00,0,0,0,0 +24-11-2022 11:37:00,18362.35,18365.40,18362.05,18365.40,0.00,0,0,0,0 +24-11-2022 11:36:00,18362.20,18362.60,18360.25,18361.60,0.00,0,0,0,0 +24-11-2022 11:35:00,18361.60,18363.80,18360.90,18361.25,0.00,0,0,0,0 +24-11-2022 11:34:00,18359.85,18362.30,18359.25,18361.70,0.00,0,0,0,0 +24-11-2022 11:33:00,18362.55,18362.90,18359.20,18359.45,0.00,0,0,0,0 +24-11-2022 11:32:00,18360.85,18364.15,18360.45,18362.35,0.00,0,0,0,0 +24-11-2022 11:31:00,18362.55,18363.75,18360.50,18361.00,0.00,0,0,0,0 +24-11-2022 11:30:00,18363.60,18363.60,18360.25,18361.95,0.00,0,0,0,0 +24-11-2022 11:29:00,18364.70,18366.00,18363.30,18363.45,0.00,0,0,0,0 +24-11-2022 11:28:00,18363.60,18364.95,18363.05,18364.30,0.00,0,0,0,0 +24-11-2022 11:27:00,18363.55,18365.20,18362.95,18364.20,0.00,0,0,0,0 +24-11-2022 11:26:00,18363.35,18364.30,18362.40,18363.65,0.00,0,0,0,0 +24-11-2022 11:25:00,18362.75,18364.25,18361.65,18363.85,0.00,0,0,0,0 +24-11-2022 11:24:00,18364.70,18365.00,18362.15,18362.70,0.00,0,0,0,0 +24-11-2022 11:23:00,18364.55,18365.10,18363.10,18364.60,0.00,0,0,0,0 +24-11-2022 11:22:00,18364.30,18364.65,18362.25,18363.90,0.00,0,0,0,0 +24-11-2022 11:21:00,18364.60,18364.95,18362.75,18363.80,0.00,0,0,0,0 +24-11-2022 11:20:00,18366.50,18366.85,18363.40,18364.20,0.00,0,0,0,0 +24-11-2022 11:19:00,18367.10,18367.85,18364.50,18365.90,0.00,0,0,0,0 +24-11-2022 11:18:00,18366.60,18368.60,18364.55,18367.05,0.00,0,0,0,0 +24-11-2022 11:17:00,18363.25,18367.00,18362.00,18366.95,0.00,0,0,0,0 +24-11-2022 11:16:00,18362.70,18364.70,18360.00,18363.20,0.00,0,0,0,0 +24-11-2022 11:15:00,18365.30,18366.20,18362.55,18362.60,0.00,0,0,0,0 +24-11-2022 11:14:00,18363.90,18365.70,18362.15,18365.00,0.00,0,0,0,0 +24-11-2022 11:13:00,18365.85,18366.55,18362.20,18363.65,0.00,0,0,0,0 +24-11-2022 11:12:00,18369.45,18370.05,18364.95,18366.30,0.00,0,0,0,0 +24-11-2022 11:11:00,18368.80,18371.05,18368.20,18369.35,0.00,0,0,0,0 +24-11-2022 11:10:00,18372.00,18372.60,18370.05,18371.15,0.00,0,0,0,0 +24-11-2022 11:09:00,18371.85,18372.80,18368.40,18371.35,0.00,0,0,0,0 +24-11-2022 11:08:00,18371.50,18372.65,18369.30,18371.45,0.00,0,0,0,0 +24-11-2022 11:07:00,18369.75,18372.60,18368.60,18371.60,0.00,0,0,0,0 +24-11-2022 11:06:00,18366.35,18370.80,18366.35,18369.80,0.00,0,0,0,0 +24-11-2022 11:05:00,18364.10,18369.10,18363.75,18366.60,0.00,0,0,0,0 +24-11-2022 11:04:00,18365.00,18365.85,18363.30,18364.45,0.00,0,0,0,0 +24-11-2022 11:03:00,18364.80,18366.25,18363.50,18364.35,0.00,0,0,0,0 +24-11-2022 11:02:00,18362.50,18365.20,18361.55,18364.45,0.00,0,0,0,0 +24-11-2022 11:01:00,18365.35,18365.35,18362.05,18362.80,0.00,0,0,0,0 +24-11-2022 11:00:00,18368.65,18369.10,18364.70,18365.10,0.00,0,0,0,0 +24-11-2022 10:59:00,18370.20,18370.20,18367.60,18368.50,0.00,0,0,0,0 +24-11-2022 10:58:00,18369.65,18371.15,18368.25,18369.75,0.00,0,0,0,0 +24-11-2022 10:57:00,18371.40,18372.90,18369.35,18369.35,0.00,0,0,0,0 +24-11-2022 10:56:00,18374.25,18374.80,18371.05,18371.50,0.00,0,0,0,0 +24-11-2022 10:55:00,18371.75,18375.55,18371.25,18374.45,0.00,0,0,0,0 +24-11-2022 10:54:00,18370.30,18372.55,18369.75,18371.65,0.00,0,0,0,0 +24-11-2022 10:53:00,18370.65,18372.25,18369.10,18370.10,0.00,0,0,0,0 +24-11-2022 10:52:00,18369.60,18371.45,18368.05,18370.40,0.00,0,0,0,0 +24-11-2022 10:51:00,18368.25,18370.10,18367.00,18369.05,0.00,0,0,0,0 +24-11-2022 10:50:00,18369.25,18369.25,18366.80,18367.90,0.00,0,0,0,0 +24-11-2022 10:49:00,18370.95,18371.65,18368.65,18368.65,0.00,0,0,0,0 +24-11-2022 10:48:00,18371.85,18371.85,18369.00,18370.40,0.00,0,0,0,0 +24-11-2022 10:47:00,18370.50,18372.25,18369.10,18371.60,0.00,0,0,0,0 +24-11-2022 10:46:00,18370.50,18372.25,18369.85,18370.60,0.00,0,0,0,0 +24-11-2022 10:45:00,18369.30,18371.70,18369.10,18371.05,0.00,0,0,0,0 +24-11-2022 10:44:00,18368.10,18370.35,18365.95,18369.00,0.00,0,0,0,0 +24-11-2022 10:43:00,18368.75,18369.90,18366.60,18367.85,0.00,0,0,0,0 +24-11-2022 10:42:00,18369.60,18370.80,18368.20,18368.80,0.00,0,0,0,0 +24-11-2022 10:41:00,18372.70,18374.25,18370.55,18370.55,0.00,0,0,0,0 +24-11-2022 10:40:00,18370.10,18372.70,18369.20,18372.30,0.00,0,0,0,0 +24-11-2022 10:39:00,18370.35,18371.25,18368.85,18370.05,0.00,0,0,0,0 +24-11-2022 10:38:00,18371.85,18372.10,18369.90,18370.05,0.00,0,0,0,0 +24-11-2022 10:37:00,18367.85,18372.05,18367.80,18371.80,0.00,0,0,0,0 +24-11-2022 10:36:00,18366.30,18368.40,18365.10,18366.45,0.00,0,0,0,0 +24-11-2022 10:35:00,18367.00,18368.50,18365.60,18365.60,0.00,0,0,0,0 +24-11-2022 10:34:00,18364.70,18368.15,18364.35,18367.15,0.00,0,0,0,0 +24-11-2022 10:33:00,18365.00,18368.45,18362.25,18365.45,0.00,0,0,0,0 +24-11-2022 10:32:00,18365.25,18366.35,18362.80,18365.30,0.00,0,0,0,0 +24-11-2022 10:31:00,18363.05,18366.25,18362.00,18365.15,0.00,0,0,0,0 +24-11-2022 10:30:00,18362.20,18363.95,18361.45,18363.65,0.00,0,0,0,0 +24-11-2022 10:29:00,18365.10,18365.10,18361.00,18362.45,0.00,0,0,0,0 +24-11-2022 10:28:00,18366.05,18367.40,18364.85,18364.85,0.00,0,0,0,0 +24-11-2022 10:27:00,18367.00,18368.75,18364.80,18366.10,0.00,0,0,0,0 +24-11-2022 10:26:00,18367.95,18369.20,18366.80,18367.25,0.00,0,0,0,0 +24-11-2022 10:25:00,18365.60,18368.50,18364.85,18368.15,0.00,0,0,0,0 +24-11-2022 10:24:00,18358.85,18365.75,18358.70,18364.90,0.00,0,0,0,0 +24-11-2022 10:23:00,18358.10,18359.40,18356.30,18358.25,0.00,0,0,0,0 +24-11-2022 10:22:00,18353.35,18357.85,18353.10,18357.25,0.00,0,0,0,0 +24-11-2022 10:21:00,18353.20,18354.25,18352.00,18353.50,0.00,0,0,0,0 +24-11-2022 10:20:00,18354.75,18355.60,18352.50,18353.30,0.00,0,0,0,0 +24-11-2022 10:19:00,18353.30,18354.60,18351.75,18354.35,0.00,0,0,0,0 +24-11-2022 10:18:00,18352.55,18354.55,18351.35,18353.55,0.00,0,0,0,0 +24-11-2022 10:17:00,18353.60,18353.90,18351.60,18351.85,0.00,0,0,0,0 +24-11-2022 10:16:00,18353.35,18355.00,18352.30,18352.90,0.00,0,0,0,0 +24-11-2022 10:15:00,18352.45,18354.00,18351.20,18352.75,0.00,0,0,0,0 +24-11-2022 10:14:00,18351.70,18355.10,18350.30,18351.85,0.00,0,0,0,0 +24-11-2022 10:13:00,18352.40,18353.45,18350.50,18350.50,0.00,0,0,0,0 +24-11-2022 10:12:00,18355.80,18356.15,18351.45,18352.60,0.00,0,0,0,0 +24-11-2022 10:11:00,18354.90,18357.00,18353.40,18355.55,0.00,0,0,0,0 +24-11-2022 10:10:00,18355.70,18356.30,18353.25,18353.55,0.00,0,0,0,0 +24-11-2022 10:09:00,18351.85,18355.60,18350.80,18354.60,0.00,0,0,0,0 +24-11-2022 10:08:00,18348.80,18352.15,18348.80,18351.10,0.00,0,0,0,0 +24-11-2022 10:07:00,18346.80,18349.45,18346.00,18349.45,0.00,0,0,0,0 +24-11-2022 10:06:00,18346.10,18347.15,18344.70,18347.15,0.00,0,0,0,0 +24-11-2022 10:05:00,18348.05,18348.05,18345.65,18346.20,0.00,0,0,0,0 +24-11-2022 10:04:00,18347.15,18348.00,18346.00,18346.95,0.00,0,0,0,0 +24-11-2022 10:03:00,18348.05,18348.90,18346.85,18346.90,0.00,0,0,0,0 +24-11-2022 10:02:00,18349.25,18350.10,18347.70,18348.65,0.00,0,0,0,0 +24-11-2022 10:01:00,18345.55,18350.05,18345.45,18348.60,0.00,0,0,0,0 +24-11-2022 10:00:00,18344.60,18346.40,18344.00,18346.00,0.00,0,0,0,0 +24-11-2022 09:59:00,18348.95,18348.95,18344.10,18344.10,0.00,0,0,0,0 +24-11-2022 09:58:00,18349.65,18351.30,18348.55,18348.55,0.00,0,0,0,0 +24-11-2022 09:57:00,18349.10,18350.85,18348.25,18349.55,0.00,0,0,0,0 +24-11-2022 09:56:00,18346.95,18350.00,18346.95,18349.70,0.00,0,0,0,0 +24-11-2022 09:55:00,18343.90,18347.75,18342.45,18347.55,0.00,0,0,0,0 +24-11-2022 09:54:00,18343.05,18344.40,18342.55,18342.75,0.00,0,0,0,0 +24-11-2022 09:53:00,18342.50,18343.95,18340.65,18343.35,0.00,0,0,0,0 +24-11-2022 09:52:00,18341.20,18344.25,18340.65,18343.50,0.00,0,0,0,0 +24-11-2022 09:51:00,18340.65,18341.15,18338.35,18340.60,0.00,0,0,0,0 +24-11-2022 09:50:00,18339.95,18342.30,18338.90,18341.00,0.00,0,0,0,0 +24-11-2022 09:49:00,18344.65,18345.50,18340.25,18340.25,0.00,0,0,0,0 +24-11-2022 09:48:00,18343.60,18346.30,18343.15,18344.20,0.00,0,0,0,0 +24-11-2022 09:47:00,18343.25,18345.45,18341.35,18343.80,0.00,0,0,0,0 +24-11-2022 09:46:00,18345.40,18345.40,18341.55,18343.55,0.00,0,0,0,0 +24-11-2022 09:45:00,18342.95,18346.20,18341.05,18344.80,0.00,0,0,0,0 +24-11-2022 09:44:00,18335.90,18344.35,18335.90,18342.85,0.00,0,0,0,0 +24-11-2022 09:43:00,18332.80,18337.20,18331.75,18336.15,0.00,0,0,0,0 +24-11-2022 09:42:00,18331.65,18335.00,18331.45,18332.20,0.00,0,0,0,0 +24-11-2022 09:41:00,18334.35,18334.95,18331.00,18332.90,0.00,0,0,0,0 +24-11-2022 09:40:00,18335.20,18337.45,18332.95,18335.35,0.00,0,0,0,0 +24-11-2022 09:39:00,18329.75,18337.05,18328.95,18336.50,0.00,0,0,0,0 +24-11-2022 09:38:00,18325.80,18330.45,18325.15,18329.90,0.00,0,0,0,0 +24-11-2022 09:37:00,18318.55,18326.60,18317.75,18326.60,0.00,0,0,0,0 +24-11-2022 09:36:00,18320.05,18320.85,18316.65,18318.25,0.00,0,0,0,0 +24-11-2022 09:35:00,18321.35,18322.95,18320.70,18320.70,0.00,0,0,0,0 +24-11-2022 09:34:00,18321.20,18322.45,18318.75,18322.45,0.00,0,0,0,0 +24-11-2022 09:33:00,18317.40,18324.10,18317.40,18320.75,0.00,0,0,0,0 +24-11-2022 09:32:00,18317.60,18320.15,18315.30,18317.55,0.00,0,0,0,0 +24-11-2022 09:31:00,18307.25,18318.10,18306.50,18317.80,0.00,0,0,0,0 +24-11-2022 09:30:00,18303.25,18307.55,18303.25,18307.55,0.00,0,0,0,0 +24-11-2022 09:29:00,18303.85,18305.20,18302.95,18304.05,0.00,0,0,0,0 +24-11-2022 09:28:00,18302.15,18305.45,18302.05,18304.90,0.00,0,0,0,0 +24-11-2022 09:27:00,18304.55,18305.70,18299.45,18302.20,0.00,0,0,0,0 +24-11-2022 09:26:00,18302.60,18304.60,18296.40,18304.60,0.00,0,0,0,0 +24-11-2022 09:25:00,18305.70,18306.00,18302.35,18302.40,0.00,0,0,0,0 +24-11-2022 09:24:00,18303.25,18304.95,18302.40,18304.85,0.00,0,0,0,0 +24-11-2022 09:23:00,18298.60,18305.00,18298.60,18303.80,0.00,0,0,0,0 +24-11-2022 09:22:00,18298.55,18299.80,18297.75,18298.10,0.00,0,0,0,0 +24-11-2022 09:21:00,18296.70,18299.30,18296.70,18298.50,0.00,0,0,0,0 +24-11-2022 09:20:00,18300.05,18300.05,18294.45,18296.75,0.00,0,0,0,0 +24-11-2022 09:19:00,18302.15,18302.15,18298.30,18299.80,0.00,0,0,0,0 +24-11-2022 09:18:00,18303.65,18306.40,18300.40,18301.70,0.00,0,0,0,0 +24-11-2022 09:17:00,18311.30,18311.65,18303.50,18304.70,0.00,0,0,0,0 +24-11-2022 09:16:00,18305.15,18314.65,18304.55,18310.75,0.00,0,0,0,0 +24-11-2022 09:15:00,18320.35,18323.00,18304.10,18304.50,0.00,0,0,0,0 +24-11-2022 09:14:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:13:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:12:01,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:11:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:10:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:09:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:08:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 +24-11-2022 09:07:00,18327.75,18327.75,18325.85,18326.10,0.00,0,0,0,0 +24-11-2022 09:06:00,18332.05,18335.30,18324.35,18327.15,0.00,0,0,0,0 +24-11-2022 09:05:00,18331.90,18335.95,18331.80,18332.65,0.00,0,0,0,0 +24-11-2022 09:04:00,18325.95,18336.20,18325.95,18331.85,0.00,0,0,0,0 +24-11-2022 09:03:00,18342.30,18348.95,18252.15,18318.60,0.00,0,0,0,0 +24-11-2022 09:02:00,18360.15,18360.15,18337.65,18342.70,0.00,0,0,0,0 +24-11-2022 09:01:00,18363.45,18375.60,18356.90,18360.55,0.00,0,0,0,0 +24-11-2022 09:00:00,18432.15,18432.15,18352.20,18363.50,0.00,0,0,0,0 +23-11-2022 15:31:16,18267.25,18267.25,18267.25,18267.25,0.00,0,0,0,0 +23-11-2022 15:30:30,18253.40,18253.40,18253.40,18253.40,0.00,0,0,0,0 +23-11-2022 15:29:00,18251.75,18256.70,18251.30,18254.10,0.00,0,0,0,0 +23-11-2022 15:28:00,18254.40,18254.85,18248.65,18251.55,0.00,0,0,0,0 +23-11-2022 15:27:00,18257.70,18258.25,18253.85,18254.80,0.00,0,0,0,0 +23-11-2022 15:26:00,18253.85,18258.35,18253.50,18258.35,0.00,0,0,0,0 +23-11-2022 15:25:00,18255.40,18256.75,18252.75,18254.30,0.00,0,0,0,0 +23-11-2022 15:24:00,18254.90,18256.30,18252.80,18256.30,0.00,0,0,0,0 +23-11-2022 15:23:00,18256.95,18257.20,18253.25,18255.20,0.00,0,0,0,0 +23-11-2022 15:22:00,18254.90,18257.65,18254.85,18256.85,0.00,0,0,0,0 +23-11-2022 15:21:00,18249.60,18255.30,18249.45,18255.05,0.00,0,0,0,0 +23-11-2022 15:20:00,18255.40,18256.10,18248.25,18250.15,0.00,0,0,0,0 +23-11-2022 15:19:00,18256.45,18258.05,18254.20,18255.90,0.00,0,0,0,0 +23-11-2022 15:18:00,18258.10,18259.60,18254.65,18257.65,0.00,0,0,0,0 +23-11-2022 15:17:00,18256.05,18260.95,18256.05,18259.60,0.00,0,0,0,0 +23-11-2022 15:16:00,18258.85,18259.20,18250.75,18256.40,0.00,0,0,0,0 +23-11-2022 15:15:00,18271.30,18272.05,18260.20,18261.20,0.00,0,0,0,0 +23-11-2022 15:14:00,18269.55,18272.55,18268.70,18271.50,0.00,0,0,0,0 +23-11-2022 15:13:00,18269.60,18270.60,18267.60,18269.70,0.00,0,0,0,0 +23-11-2022 15:12:00,18269.85,18271.70,18268.65,18270.50,0.00,0,0,0,0 +23-11-2022 15:11:00,18266.50,18270.50,18266.00,18269.60,0.00,0,0,0,0 +23-11-2022 15:10:00,18264.10,18267.10,18262.45,18267.10,0.00,0,0,0,0 +23-11-2022 15:09:00,18266.95,18267.75,18262.40,18264.55,0.00,0,0,0,0 +23-11-2022 15:08:00,18283.65,18284.45,18267.35,18267.35,0.00,0,0,0,0 +23-11-2022 15:07:00,18282.90,18287.55,18282.90,18283.35,0.00,0,0,0,0 +23-11-2022 15:06:00,18280.90,18283.75,18280.75,18282.85,0.00,0,0,0,0 +23-11-2022 15:05:00,18291.25,18291.25,18281.05,18281.80,0.00,0,0,0,0 +23-11-2022 15:04:00,18290.20,18292.80,18290.05,18290.70,0.00,0,0,0,0 +23-11-2022 15:03:00,18292.65,18293.95,18290.30,18290.30,0.00,0,0,0,0 +23-11-2022 15:02:00,18300.35,18301.50,18292.05,18292.75,0.00,0,0,0,0 +23-11-2022 15:01:00,18301.40,18301.95,18298.40,18300.40,0.00,0,0,0,0 +23-11-2022 15:00:00,18310.80,18312.65,18297.70,18301.05,0.00,0,0,0,0 +23-11-2022 14:59:00,18310.95,18311.55,18307.45,18309.95,0.00,0,0,0,0 +23-11-2022 14:58:00,18309.65,18311.35,18308.55,18310.50,0.00,0,0,0,0 +23-11-2022 14:57:00,18310.70,18312.50,18309.70,18309.70,0.00,0,0,0,0 +23-11-2022 14:56:00,18309.35,18312.55,18309.35,18310.60,0.00,0,0,0,0 +23-11-2022 14:55:00,18304.75,18309.45,18304.35,18308.95,0.00,0,0,0,0 +23-11-2022 14:54:00,18304.90,18306.15,18303.70,18304.90,0.00,0,0,0,0 +23-11-2022 14:53:00,18306.35,18307.60,18304.20,18305.05,0.00,0,0,0,0 +23-11-2022 14:52:00,18304.70,18307.25,18304.50,18306.45,0.00,0,0,0,0 +23-11-2022 14:51:00,18300.95,18306.35,18300.85,18304.85,0.00,0,0,0,0 +23-11-2022 14:50:00,18299.50,18301.45,18298.75,18301.20,0.00,0,0,0,0 +23-11-2022 14:49:00,18296.60,18299.80,18296.10,18299.20,0.00,0,0,0,0 +23-11-2022 14:48:00,18301.95,18302.95,18296.40,18296.40,0.00,0,0,0,0 +23-11-2022 14:47:00,18304.60,18305.35,18301.75,18301.90,0.00,0,0,0,0 +23-11-2022 14:46:00,18302.15,18305.40,18301.50,18303.45,0.00,0,0,0,0 +23-11-2022 14:45:00,18302.40,18304.50,18301.30,18302.05,0.00,0,0,0,0 +23-11-2022 14:44:00,18298.20,18303.00,18297.55,18301.75,0.00,0,0,0,0 +23-11-2022 14:43:00,18297.00,18299.95,18296.55,18298.55,0.00,0,0,0,0 +23-11-2022 14:42:00,18298.10,18298.70,18297.00,18297.05,0.00,0,0,0,0 +23-11-2022 14:41:00,18295.20,18299.75,18294.85,18297.85,0.00,0,0,0,0 +23-11-2022 14:40:00,18291.70,18295.75,18291.00,18295.55,0.00,0,0,0,0 +23-11-2022 14:39:00,18290.80,18292.05,18290.00,18291.40,0.00,0,0,0,0 +23-11-2022 14:38:00,18292.40,18292.90,18290.45,18290.75,0.00,0,0,0,0 +23-11-2022 14:37:00,18293.35,18293.85,18289.35,18292.25,0.00,0,0,0,0 +23-11-2022 14:36:00,18291.30,18293.70,18290.65,18293.45,0.00,0,0,0,0 +23-11-2022 14:35:00,18292.20,18294.00,18290.35,18290.55,0.00,0,0,0,0 +23-11-2022 14:34:00,18291.45,18293.30,18290.30,18292.40,0.00,0,0,0,0 +23-11-2022 14:33:00,18291.45,18293.05,18290.75,18291.50,0.00,0,0,0,0 +23-11-2022 14:32:00,18292.55,18294.15,18291.30,18291.85,0.00,0,0,0,0 +23-11-2022 14:31:00,18294.40,18295.85,18292.90,18293.30,0.00,0,0,0,0 +23-11-2022 14:30:00,18293.60,18295.60,18293.10,18294.90,0.00,0,0,0,0 +23-11-2022 14:29:00,18291.50,18293.85,18289.55,18293.30,0.00,0,0,0,0 +23-11-2022 14:28:00,18288.30,18292.80,18287.40,18291.45,0.00,0,0,0,0 +23-11-2022 14:27:00,18286.40,18289.05,18285.70,18288.75,0.00,0,0,0,0 +23-11-2022 14:26:00,18285.60,18288.05,18284.90,18285.90,0.00,0,0,0,0 +23-11-2022 14:25:00,18280.75,18285.60,18280.35,18285.05,0.00,0,0,0,0 +23-11-2022 14:24:00,18282.95,18284.45,18279.10,18281.20,0.00,0,0,0,0 +23-11-2022 14:23:00,18284.50,18284.65,18282.05,18282.05,0.00,0,0,0,0 +23-11-2022 14:22:00,18287.00,18287.30,18284.30,18284.30,0.00,0,0,0,0 +23-11-2022 14:21:00,18285.00,18287.80,18285.00,18286.85,0.00,0,0,0,0 +23-11-2022 14:20:00,18284.30,18287.00,18283.60,18285.25,0.00,0,0,0,0 +23-11-2022 14:19:00,18287.45,18288.05,18284.40,18284.40,0.00,0,0,0,0 +23-11-2022 14:18:00,18287.30,18288.50,18286.20,18287.35,0.00,0,0,0,0 +23-11-2022 14:17:00,18288.40,18289.25,18285.30,18287.50,0.00,0,0,0,0 +23-11-2022 14:16:00,18287.40,18289.65,18286.50,18288.65,0.00,0,0,0,0 +23-11-2022 14:15:00,18289.10,18289.90,18287.55,18287.55,0.00,0,0,0,0 +23-11-2022 14:14:00,18287.85,18290.05,18287.45,18289.55,0.00,0,0,0,0 +23-11-2022 14:13:00,18288.15,18288.70,18286.75,18288.05,0.00,0,0,0,0 +23-11-2022 14:12:00,18287.65,18290.65,18286.75,18286.75,0.00,0,0,0,0 +23-11-2022 14:11:00,18287.30,18287.85,18285.70,18287.05,0.00,0,0,0,0 +23-11-2022 14:10:00,18288.55,18290.25,18287.55,18287.75,0.00,0,0,0,0 +23-11-2022 14:09:00,18287.50,18289.60,18286.90,18288.35,0.00,0,0,0,0 +23-11-2022 14:08:00,18289.55,18290.05,18287.45,18287.45,0.00,0,0,0,0 +23-11-2022 14:07:00,18288.15,18289.85,18286.75,18289.65,0.00,0,0,0,0 +23-11-2022 14:06:00,18291.55,18291.55,18287.55,18287.90,0.00,0,0,0,0 +23-11-2022 14:05:00,18288.55,18291.65,18286.25,18290.80,0.00,0,0,0,0 +23-11-2022 14:04:00,18285.55,18289.60,18284.80,18288.30,0.00,0,0,0,0 +23-11-2022 14:03:00,18283.75,18285.95,18282.85,18285.15,0.00,0,0,0,0 +23-11-2022 14:02:00,18284.65,18286.45,18283.20,18283.70,0.00,0,0,0,0 +23-11-2022 14:01:00,18285.05,18286.00,18283.45,18284.35,0.00,0,0,0,0 +23-11-2022 14:00:00,18284.30,18286.10,18283.30,18285.50,0.00,0,0,0,0 +23-11-2022 13:59:00,18285.15,18286.40,18284.30,18284.55,0.00,0,0,0,0 +23-11-2022 13:58:00,18285.85,18287.30,18285.20,18285.50,0.00,0,0,0,0 +23-11-2022 13:57:00,18285.75,18287.50,18284.70,18285.45,0.00,0,0,0,0 +23-11-2022 13:56:00,18283.75,18286.45,18282.55,18286.20,0.00,0,0,0,0 +23-11-2022 13:55:00,18282.10,18284.30,18280.85,18283.60,0.00,0,0,0,0 +23-11-2022 13:54:00,18282.85,18285.50,18281.65,18281.90,0.00,0,0,0,0 +23-11-2022 13:53:00,18282.70,18284.85,18282.50,18282.70,0.00,0,0,0,0 +23-11-2022 13:52:00,18281.05,18285.50,18280.55,18282.60,0.00,0,0,0,0 +23-11-2022 13:51:00,18278.95,18280.60,18278.00,18280.60,0.00,0,0,0,0 +23-11-2022 13:50:00,18276.35,18279.70,18275.55,18278.25,0.00,0,0,0,0 +23-11-2022 13:49:00,18276.95,18277.80,18274.10,18276.75,0.00,0,0,0,0 +23-11-2022 13:48:00,18276.35,18277.60,18275.50,18276.45,0.00,0,0,0,0 +23-11-2022 13:47:00,18274.50,18277.10,18274.50,18276.60,0.00,0,0,0,0 +23-11-2022 13:46:00,18273.25,18275.85,18272.80,18274.20,0.00,0,0,0,0 +23-11-2022 13:45:00,18275.75,18276.65,18273.30,18273.45,0.00,0,0,0,0 +23-11-2022 13:44:00,18274.05,18277.60,18273.60,18275.65,0.00,0,0,0,0 +23-11-2022 13:43:00,18274.35,18276.25,18273.20,18273.20,0.00,0,0,0,0 +23-11-2022 13:42:00,18276.55,18277.80,18274.05,18274.05,0.00,0,0,0,0 +23-11-2022 13:41:00,18275.40,18280.00,18275.40,18277.25,0.00,0,0,0,0 +23-11-2022 13:40:00,18274.90,18277.80,18274.45,18274.60,0.00,0,0,0,0 +23-11-2022 13:39:00,18274.50,18276.70,18274.10,18274.95,0.00,0,0,0,0 +23-11-2022 13:38:00,18273.20,18276.25,18272.60,18274.15,0.00,0,0,0,0 +23-11-2022 13:37:00,18271.45,18275.55,18271.45,18273.25,0.00,0,0,0,0 +23-11-2022 13:36:00,18271.60,18272.45,18270.65,18271.15,0.00,0,0,0,0 +23-11-2022 13:35:00,18270.55,18273.95,18269.85,18271.00,0.00,0,0,0,0 +23-11-2022 13:34:00,18269.95,18271.20,18269.40,18271.00,0.00,0,0,0,0 +23-11-2022 13:33:00,18270.60,18272.65,18269.50,18269.85,0.00,0,0,0,0 +23-11-2022 13:32:00,18269.60,18270.70,18268.80,18270.65,0.00,0,0,0,0 +23-11-2022 13:31:00,18271.50,18272.55,18269.65,18269.95,0.00,0,0,0,0 +23-11-2022 13:30:00,18272.00,18273.75,18271.40,18271.55,0.00,0,0,0,0 +23-11-2022 13:29:00,18276.05,18276.75,18271.70,18271.70,0.00,0,0,0,0 +23-11-2022 13:28:00,18279.05,18280.35,18275.65,18276.00,0.00,0,0,0,0 +23-11-2022 13:27:00,18279.65,18280.50,18277.90,18279.00,0.00,0,0,0,0 +23-11-2022 13:26:00,18276.35,18280.30,18276.30,18278.30,0.00,0,0,0,0 +23-11-2022 13:25:00,18279.45,18280.00,18276.40,18276.80,0.00,0,0,0,0 +23-11-2022 13:24:00,18280.40,18283.85,18278.10,18278.55,0.00,0,0,0,0 +23-11-2022 13:23:00,18282.25,18282.70,18279.50,18280.65,0.00,0,0,0,0 +23-11-2022 13:22:00,18281.75,18283.60,18281.10,18282.10,0.00,0,0,0,0 +23-11-2022 13:21:00,18281.55,18282.15,18278.30,18281.55,0.00,0,0,0,0 +23-11-2022 13:20:00,18280.70,18284.30,18280.55,18281.90,0.00,0,0,0,0 +23-11-2022 13:19:00,18272.70,18281.65,18272.70,18280.50,0.00,0,0,0,0 +23-11-2022 13:18:00,18272.40,18273.85,18271.85,18273.20,0.00,0,0,0,0 +23-11-2022 13:17:00,18273.20,18274.95,18271.75,18272.55,0.00,0,0,0,0 +23-11-2022 13:16:00,18271.70,18274.65,18271.45,18273.80,0.00,0,0,0,0 +23-11-2022 13:15:00,18273.95,18274.75,18271.35,18271.60,0.00,0,0,0,0 +23-11-2022 13:14:00,18271.50,18275.60,18271.50,18273.85,0.00,0,0,0,0 +23-11-2022 13:13:00,18272.40,18273.55,18271.35,18271.35,0.00,0,0,0,0 +23-11-2022 13:12:00,18273.85,18274.65,18271.25,18271.95,0.00,0,0,0,0 +23-11-2022 13:11:00,18274.60,18274.85,18272.55,18274.05,0.00,0,0,0,0 +23-11-2022 13:10:00,18271.80,18275.05,18271.45,18274.40,0.00,0,0,0,0 +23-11-2022 13:09:00,18276.10,18276.95,18271.85,18271.90,0.00,0,0,0,0 +23-11-2022 13:08:00,18277.90,18278.30,18276.20,18276.25,0.00,0,0,0,0 +23-11-2022 13:07:00,18276.35,18279.55,18276.35,18278.20,0.00,0,0,0,0 +23-11-2022 13:06:00,18277.00,18278.10,18275.35,18276.85,0.00,0,0,0,0 +23-11-2022 13:05:00,18276.85,18278.45,18274.65,18277.25,0.00,0,0,0,0 +23-11-2022 13:04:00,18277.95,18279.50,18276.50,18276.50,0.00,0,0,0,0 +23-11-2022 13:03:00,18278.05,18279.30,18277.55,18278.40,0.00,0,0,0,0 +23-11-2022 13:02:00,18278.55,18279.25,18276.60,18278.30,0.00,0,0,0,0 +23-11-2022 13:01:00,18278.65,18281.40,18278.65,18278.80,0.00,0,0,0,0 +23-11-2022 13:00:00,18279.40,18281.15,18276.95,18278.40,0.00,0,0,0,0 +23-11-2022 12:59:00,18279.30,18281.10,18279.10,18279.90,0.00,0,0,0,0 +23-11-2022 12:58:00,18277.65,18280.30,18277.45,18279.70,0.00,0,0,0,0 +23-11-2022 12:57:00,18276.85,18278.30,18276.15,18278.05,0.00,0,0,0,0 +23-11-2022 12:56:00,18272.75,18278.70,18272.40,18277.30,0.00,0,0,0,0 +23-11-2022 12:55:00,18269.55,18273.50,18269.55,18272.70,0.00,0,0,0,0 +23-11-2022 12:54:00,18271.50,18272.30,18269.40,18269.70,0.00,0,0,0,0 +23-11-2022 12:53:00,18272.85,18273.70,18271.35,18272.00,0.00,0,0,0,0 +23-11-2022 12:52:00,18273.30,18274.70,18272.75,18272.75,0.00,0,0,0,0 +23-11-2022 12:51:00,18273.60,18275.45,18272.65,18274.35,0.00,0,0,0,0 +23-11-2022 12:50:00,18272.10,18275.75,18272.05,18274.15,0.00,0,0,0,0 +23-11-2022 12:49:00,18272.25,18273.65,18270.85,18272.90,0.00,0,0,0,0 +23-11-2022 12:48:00,18273.45,18274.25,18270.75,18272.15,0.00,0,0,0,0 +23-11-2022 12:47:00,18272.25,18274.30,18270.45,18273.85,0.00,0,0,0,0 +23-11-2022 12:46:00,18269.90,18273.00,18269.20,18272.75,0.00,0,0,0,0 +23-11-2022 12:45:00,18269.45,18271.55,18269.10,18270.50,0.00,0,0,0,0 +23-11-2022 12:44:00,18268.50,18271.70,18268.45,18269.70,0.00,0,0,0,0 +23-11-2022 12:43:00,18271.50,18271.50,18269.05,18269.45,0.00,0,0,0,0 +23-11-2022 12:42:00,18267.60,18271.55,18267.50,18270.90,0.00,0,0,0,0 +23-11-2022 12:41:00,18267.40,18268.85,18266.50,18267.30,0.00,0,0,0,0 +23-11-2022 12:40:00,18268.10,18270.45,18267.40,18267.80,0.00,0,0,0,0 +23-11-2022 12:39:00,18268.50,18270.30,18268.00,18268.95,0.00,0,0,0,0 +23-11-2022 12:38:00,18270.75,18271.70,18268.65,18268.65,0.00,0,0,0,0 +23-11-2022 12:37:00,18271.90,18272.25,18268.85,18270.85,0.00,0,0,0,0 +23-11-2022 12:36:00,18270.05,18272.70,18269.10,18271.65,0.00,0,0,0,0 +23-11-2022 12:35:00,18270.65,18271.35,18268.55,18269.35,0.00,0,0,0,0 +23-11-2022 12:34:00,18270.20,18271.55,18269.40,18270.85,0.00,0,0,0,0 +23-11-2022 12:33:00,18267.60,18272.75,18267.60,18270.35,0.00,0,0,0,0 +23-11-2022 12:32:00,18267.35,18269.60,18266.70,18267.95,0.00,0,0,0,0 +23-11-2022 12:31:00,18266.50,18268.25,18266.25,18267.30,0.00,0,0,0,0 +23-11-2022 12:30:00,18268.60,18269.95,18266.25,18266.85,0.00,0,0,0,0 +23-11-2022 12:29:00,18265.40,18268.45,18264.70,18268.45,0.00,0,0,0,0 +23-11-2022 12:28:00,18266.20,18267.50,18264.90,18266.05,0.00,0,0,0,0 +23-11-2022 12:27:00,18265.95,18268.20,18264.70,18266.35,0.00,0,0,0,0 +23-11-2022 12:26:00,18266.85,18268.20,18264.65,18266.10,0.00,0,0,0,0 +23-11-2022 12:25:00,18270.75,18271.00,18266.45,18267.05,0.00,0,0,0,0 +23-11-2022 12:24:00,18273.15,18273.70,18269.75,18270.65,0.00,0,0,0,0 +23-11-2022 12:23:00,18271.40,18274.10,18271.10,18273.55,0.00,0,0,0,0 +23-11-2022 12:22:00,18272.70,18273.45,18271.30,18271.30,0.00,0,0,0,0 +23-11-2022 12:21:00,18274.25,18274.95,18272.10,18272.95,0.00,0,0,0,0 +23-11-2022 12:20:00,18273.55,18275.20,18272.45,18274.75,0.00,0,0,0,0 +23-11-2022 12:19:00,18273.95,18275.40,18272.70,18273.70,0.00,0,0,0,0 +23-11-2022 12:18:00,18276.70,18277.85,18274.10,18274.10,0.00,0,0,0,0 +23-11-2022 12:17:00,18277.95,18278.35,18276.00,18277.10,0.00,0,0,0,0 +23-11-2022 12:16:00,18277.70,18278.50,18276.80,18277.45,0.00,0,0,0,0 +23-11-2022 12:15:00,18279.85,18279.85,18276.90,18277.60,0.00,0,0,0,0 +23-11-2022 12:14:00,18277.90,18280.65,18277.30,18280.20,0.00,0,0,0,0 +23-11-2022 12:13:00,18277.75,18278.70,18276.45,18277.95,0.00,0,0,0,0 +23-11-2022 12:12:00,18278.70,18278.70,18276.25,18277.85,0.00,0,0,0,0 +23-11-2022 12:11:00,18277.65,18279.30,18276.00,18278.80,0.00,0,0,0,0 +23-11-2022 12:10:00,18277.05,18278.00,18275.90,18277.45,0.00,0,0,0,0 +23-11-2022 12:09:00,18277.65,18278.10,18276.00,18277.50,0.00,0,0,0,0 +23-11-2022 12:08:00,18278.00,18280.05,18276.20,18278.05,0.00,0,0,0,0 +23-11-2022 12:07:00,18278.70,18278.80,18277.00,18278.45,0.00,0,0,0,0 +23-11-2022 12:06:00,18278.30,18279.40,18277.05,18279.20,0.00,0,0,0,0 +23-11-2022 12:05:00,18277.35,18279.65,18276.65,18278.95,0.00,0,0,0,0 +23-11-2022 12:04:00,18279.75,18280.55,18276.90,18277.15,0.00,0,0,0,0 +23-11-2022 12:03:00,18276.10,18280.70,18275.25,18279.25,0.00,0,0,0,0 +23-11-2022 12:02:00,18273.65,18276.60,18273.20,18276.60,0.00,0,0,0,0 +23-11-2022 12:01:00,18276.40,18277.10,18273.70,18273.70,0.00,0,0,0,0 +23-11-2022 12:00:00,18278.20,18279.20,18277.05,18277.40,0.00,0,0,0,0 +23-11-2022 11:59:00,18277.50,18278.75,18276.05,18278.40,0.00,0,0,0,0 +23-11-2022 11:58:00,18275.40,18279.25,18275.00,18278.20,0.00,0,0,0,0 +23-11-2022 11:57:00,18275.10,18276.50,18274.10,18275.25,0.00,0,0,0,0 +23-11-2022 11:56:00,18275.75,18276.65,18274.90,18275.55,0.00,0,0,0,0 +23-11-2022 11:55:00,18275.90,18277.85,18275.05,18276.95,0.00,0,0,0,0 +23-11-2022 11:54:00,18276.45,18277.60,18275.25,18275.85,0.00,0,0,0,0 +23-11-2022 11:53:00,18275.95,18277.15,18275.35,18276.10,0.00,0,0,0,0 +23-11-2022 11:52:00,18276.55,18277.45,18275.75,18276.55,0.00,0,0,0,0 +23-11-2022 11:51:00,18275.95,18276.75,18275.00,18276.45,0.00,0,0,0,0 +23-11-2022 11:50:00,18274.70,18277.30,18273.70,18276.60,0.00,0,0,0,0 +23-11-2022 11:49:00,18273.15,18275.35,18273.15,18274.60,0.00,0,0,0,0 +23-11-2022 11:48:00,18272.90,18273.90,18271.65,18273.50,0.00,0,0,0,0 +23-11-2022 11:47:00,18274.00,18274.75,18272.50,18272.55,0.00,0,0,0,0 +23-11-2022 11:46:00,18273.15,18276.80,18273.00,18274.90,0.00,0,0,0,0 +23-11-2022 11:45:00,18273.50,18274.75,18271.50,18273.25,0.00,0,0,0,0 +23-11-2022 11:44:00,18272.55,18274.50,18271.70,18272.95,0.00,0,0,0,0 +23-11-2022 11:43:00,18273.25,18273.85,18271.90,18272.25,0.00,0,0,0,0 +23-11-2022 11:42:00,18272.15,18274.10,18271.45,18273.55,0.00,0,0,0,0 +23-11-2022 11:41:00,18271.05,18273.05,18270.10,18272.40,0.00,0,0,0,0 +23-11-2022 11:40:00,18273.55,18274.00,18270.65,18271.15,0.00,0,0,0,0 +23-11-2022 11:39:00,18274.90,18275.30,18273.35,18273.35,0.00,0,0,0,0 +23-11-2022 11:38:00,18274.85,18276.55,18273.75,18275.10,0.00,0,0,0,0 +23-11-2022 11:37:00,18276.40,18276.40,18274.25,18274.25,0.00,0,0,0,0 +23-11-2022 11:36:00,18274.65,18277.15,18274.25,18276.20,0.00,0,0,0,0 +23-11-2022 11:35:00,18273.75,18277.95,18273.75,18275.05,0.00,0,0,0,0 +23-11-2022 11:34:00,18272.25,18274.25,18271.35,18273.85,0.00,0,0,0,0 +23-11-2022 11:33:00,18274.00,18275.30,18272.15,18272.45,0.00,0,0,0,0 +23-11-2022 11:32:00,18272.70,18274.85,18271.95,18274.10,0.00,0,0,0,0 +23-11-2022 11:31:00,18271.50,18273.35,18270.80,18272.85,0.00,0,0,0,0 +23-11-2022 11:30:00,18272.90,18273.45,18270.95,18271.05,0.00,0,0,0,0 +23-11-2022 11:29:00,18270.05,18273.30,18269.10,18273.30,0.00,0,0,0,0 +23-11-2022 11:28:00,18268.95,18271.10,18268.60,18269.95,0.00,0,0,0,0 +23-11-2022 11:27:00,18267.55,18269.75,18267.15,18269.20,0.00,0,0,0,0 +23-11-2022 11:26:00,18267.65,18268.55,18265.75,18267.40,0.00,0,0,0,0 +23-11-2022 11:25:00,18268.70,18269.00,18266.75,18267.10,0.00,0,0,0,0 +23-11-2022 11:24:00,18273.25,18273.65,18268.60,18268.75,0.00,0,0,0,0 +23-11-2022 11:23:00,18273.75,18274.45,18272.70,18273.65,0.00,0,0,0,0 +23-11-2022 11:22:00,18272.60,18274.25,18272.40,18273.60,0.00,0,0,0,0 +23-11-2022 11:21:00,18271.20,18272.65,18270.65,18272.55,0.00,0,0,0,0 +23-11-2022 11:20:00,18270.00,18271.30,18269.55,18271.30,0.00,0,0,0,0 +23-11-2022 11:19:00,18270.35,18272.10,18269.95,18270.80,0.00,0,0,0,0 +23-11-2022 11:18:00,18270.90,18272.00,18270.10,18270.45,0.00,0,0,0,0 +23-11-2022 11:17:00,18269.55,18271.70,18269.10,18271.00,0.00,0,0,0,0 +23-11-2022 11:16:00,18269.55,18269.95,18267.85,18269.85,0.00,0,0,0,0 +23-11-2022 11:15:00,18269.30,18270.45,18268.65,18269.85,0.00,0,0,0,0 +23-11-2022 11:14:00,18267.20,18269.75,18266.80,18269.50,0.00,0,0,0,0 +23-11-2022 11:13:00,18270.80,18270.80,18267.40,18267.80,0.00,0,0,0,0 +23-11-2022 11:12:00,18272.00,18272.25,18269.70,18270.90,0.00,0,0,0,0 +23-11-2022 11:11:00,18272.55,18272.55,18268.25,18272.25,0.00,0,0,0,0 +23-11-2022 11:10:00,18272.15,18273.95,18271.75,18272.70,0.00,0,0,0,0 +23-11-2022 11:09:00,18273.10,18273.85,18271.85,18272.25,0.00,0,0,0,0 +23-11-2022 11:08:00,18273.65,18275.20,18272.90,18273.35,0.00,0,0,0,0 +23-11-2022 11:07:00,18273.10,18275.85,18273.10,18273.90,0.00,0,0,0,0 +23-11-2022 11:06:00,18272.50,18273.65,18271.50,18273.65,0.00,0,0,0,0 +23-11-2022 11:05:00,18270.50,18272.70,18269.50,18272.15,0.00,0,0,0,0 +23-11-2022 11:04:00,18272.50,18272.90,18267.95,18270.20,0.00,0,0,0,0 +23-11-2022 11:03:00,18270.55,18273.05,18270.55,18272.45,0.00,0,0,0,0 +23-11-2022 11:02:00,18272.95,18273.40,18270.40,18271.00,0.00,0,0,0,0 +23-11-2022 11:01:00,18274.45,18274.90,18271.70,18273.25,0.00,0,0,0,0 +23-11-2022 11:00:00,18273.15,18275.40,18273.15,18274.55,0.00,0,0,0,0 +23-11-2022 10:59:00,18271.40,18274.60,18271.40,18273.05,0.00,0,0,0,0 +23-11-2022 10:58:00,18273.30,18273.70,18270.95,18271.25,0.00,0,0,0,0 +23-11-2022 10:57:00,18274.50,18275.95,18273.25,18273.45,0.00,0,0,0,0 +23-11-2022 10:56:00,18272.60,18275.00,18272.35,18273.95,0.00,0,0,0,0 +23-11-2022 10:55:00,18271.15,18273.65,18271.05,18273.20,0.00,0,0,0,0 +23-11-2022 10:54:00,18270.40,18271.80,18268.50,18271.05,0.00,0,0,0,0 +23-11-2022 10:53:00,18269.00,18270.05,18265.45,18269.75,0.00,0,0,0,0 +23-11-2022 10:52:00,18269.40,18270.30,18268.25,18269.10,0.00,0,0,0,0 +23-11-2022 10:51:00,18268.45,18270.10,18267.25,18269.35,0.00,0,0,0,0 +23-11-2022 10:50:00,18268.45,18269.70,18266.55,18268.85,0.00,0,0,0,0 +23-11-2022 10:49:00,18267.35,18270.25,18266.60,18268.25,0.00,0,0,0,0 +23-11-2022 10:48:00,18264.70,18268.25,18264.60,18267.60,0.00,0,0,0,0 +23-11-2022 10:47:00,18260.75,18265.70,18260.75,18264.50,0.00,0,0,0,0 +23-11-2022 10:46:00,18258.70,18262.00,18258.70,18260.70,0.00,0,0,0,0 +23-11-2022 10:45:00,18260.55,18261.35,18258.35,18258.90,0.00,0,0,0,0 +23-11-2022 10:44:00,18262.20,18262.40,18258.80,18260.35,0.00,0,0,0,0 +23-11-2022 10:43:00,18265.20,18267.15,18262.85,18262.85,0.00,0,0,0,0 +23-11-2022 10:42:00,18269.15,18269.70,18265.85,18266.15,0.00,0,0,0,0 +23-11-2022 10:41:00,18269.40,18269.95,18267.70,18269.65,0.00,0,0,0,0 +23-11-2022 10:40:00,18270.00,18271.50,18268.90,18269.35,0.00,0,0,0,0 +23-11-2022 10:39:00,18270.75,18270.80,18268.85,18269.90,0.00,0,0,0,0 +23-11-2022 10:38:00,18268.90,18272.50,18268.75,18270.60,0.00,0,0,0,0 +23-11-2022 10:37:00,18266.10,18269.05,18265.55,18269.05,0.00,0,0,0,0 +23-11-2022 10:36:00,18266.00,18266.55,18264.55,18265.90,0.00,0,0,0,0 +23-11-2022 10:35:00,18262.90,18265.75,18262.90,18265.75,0.00,0,0,0,0 +23-11-2022 10:34:00,18265.30,18265.85,18262.05,18262.75,0.00,0,0,0,0 +23-11-2022 10:33:00,18266.65,18267.40,18264.80,18265.25,0.00,0,0,0,0 +23-11-2022 10:32:00,18265.50,18268.05,18265.05,18266.20,0.00,0,0,0,0 +23-11-2022 10:31:00,18262.25,18265.25,18262.15,18265.25,0.00,0,0,0,0 +23-11-2022 10:30:00,18260.30,18262.75,18259.65,18262.65,0.00,0,0,0,0 +23-11-2022 10:29:00,18257.35,18260.15,18256.60,18259.90,0.00,0,0,0,0 +23-11-2022 10:28:00,18254.85,18257.75,18254.85,18256.15,0.00,0,0,0,0 +23-11-2022 10:27:00,18253.00,18256.20,18251.80,18254.60,0.00,0,0,0,0 +23-11-2022 10:26:00,18256.00,18256.10,18252.60,18252.60,0.00,0,0,0,0 +23-11-2022 10:25:00,18257.20,18259.10,18255.85,18256.05,0.00,0,0,0,0 +23-11-2022 10:24:00,18258.00,18259.25,18256.75,18256.75,0.00,0,0,0,0 +23-11-2022 10:23:00,18262.35,18262.35,18256.60,18256.95,0.00,0,0,0,0 +23-11-2022 10:22:00,18266.90,18268.85,18262.10,18262.60,0.00,0,0,0,0 +23-11-2022 10:21:00,18263.40,18267.80,18263.25,18267.05,0.00,0,0,0,0 +23-11-2022 10:20:00,18263.25,18265.90,18261.50,18263.35,0.00,0,0,0,0 +23-11-2022 10:19:00,18260.15,18263.40,18259.70,18262.90,0.00,0,0,0,0 +23-11-2022 10:18:00,18258.85,18261.40,18258.20,18260.80,0.00,0,0,0,0 +23-11-2022 10:17:00,18265.00,18265.00,18259.05,18259.05,0.00,0,0,0,0 +23-11-2022 10:16:00,18269.90,18269.90,18263.65,18264.75,0.00,0,0,0,0 +23-11-2022 10:15:00,18269.35,18270.75,18267.95,18270.20,0.00,0,0,0,0 +23-11-2022 10:14:00,18266.85,18270.25,18265.65,18270.10,0.00,0,0,0,0 +23-11-2022 10:13:00,18266.45,18268.60,18265.65,18267.55,0.00,0,0,0,0 +23-11-2022 10:12:00,18267.30,18268.15,18266.25,18266.75,0.00,0,0,0,0 +23-11-2022 10:11:00,18270.45,18271.20,18266.55,18267.15,0.00,0,0,0,0 +23-11-2022 10:10:00,18270.50,18273.90,18270.40,18271.90,0.00,0,0,0,0 +23-11-2022 10:09:00,18271.40,18272.50,18269.65,18271.05,0.00,0,0,0,0 +23-11-2022 10:08:00,18272.45,18272.70,18269.45,18270.65,0.00,0,0,0,0 +23-11-2022 10:07:00,18275.35,18275.45,18271.80,18272.55,0.00,0,0,0,0 +23-11-2022 10:06:00,18276.45,18276.60,18273.30,18275.00,0.00,0,0,0,0 +23-11-2022 10:05:00,18277.05,18277.05,18273.60,18276.05,0.00,0,0,0,0 +23-11-2022 10:04:00,18275.45,18279.70,18274.70,18277.15,0.00,0,0,0,0 +23-11-2022 10:03:00,18271.05,18275.40,18270.40,18275.40,0.00,0,0,0,0 +23-11-2022 10:02:00,18270.35,18271.15,18267.05,18271.15,0.00,0,0,0,0 +23-11-2022 10:01:00,18269.95,18272.95,18269.65,18269.95,0.00,0,0,0,0 +23-11-2022 10:00:00,18272.05,18272.50,18269.20,18271.60,0.00,0,0,0,0 +23-11-2022 09:59:00,18271.85,18273.20,18269.35,18269.45,0.00,0,0,0,0 +23-11-2022 09:58:00,18267.15,18271.70,18266.50,18271.70,0.00,0,0,0,0 +23-11-2022 09:57:00,18270.15,18270.65,18266.75,18267.65,0.00,0,0,0,0 +23-11-2022 09:56:00,18274.90,18275.85,18270.25,18270.75,0.00,0,0,0,0 +23-11-2022 09:55:00,18273.25,18275.00,18271.15,18274.85,0.00,0,0,0,0 +23-11-2022 09:54:00,18283.40,18283.40,18273.45,18273.65,0.00,0,0,0,0 +23-11-2022 09:53:00,18286.25,18286.55,18281.30,18282.45,0.00,0,0,0,0 +23-11-2022 09:52:00,18287.95,18288.55,18284.65,18285.90,0.00,0,0,0,0 +23-11-2022 09:51:00,18285.20,18288.20,18283.65,18288.20,0.00,0,0,0,0 +23-11-2022 09:50:00,18282.45,18285.40,18281.90,18285.10,0.00,0,0,0,0 +23-11-2022 09:49:00,18277.50,18282.80,18277.25,18282.75,0.00,0,0,0,0 +23-11-2022 09:48:00,18269.70,18277.45,18269.40,18277.35,0.00,0,0,0,0 +23-11-2022 09:47:00,18271.50,18272.10,18268.10,18269.00,0.00,0,0,0,0 +23-11-2022 09:46:00,18271.90,18271.95,18267.95,18270.95,0.00,0,0,0,0 +23-11-2022 09:45:00,18277.55,18278.15,18271.70,18272.20,0.00,0,0,0,0 +23-11-2022 09:44:00,18279.95,18282.45,18276.75,18277.40,0.00,0,0,0,0 +23-11-2022 09:43:00,18279.15,18279.70,18275.45,18279.70,0.00,0,0,0,0 +23-11-2022 09:42:00,18281.55,18281.70,18279.10,18279.10,0.00,0,0,0,0 +23-11-2022 09:41:00,18285.55,18285.55,18281.35,18281.45,0.00,0,0,0,0 +23-11-2022 09:40:00,18291.60,18291.90,18285.20,18285.20,0.00,0,0,0,0 +23-11-2022 09:39:00,18293.50,18293.75,18289.65,18291.45,0.00,0,0,0,0 +23-11-2022 09:38:00,18292.65,18294.50,18292.20,18293.70,0.00,0,0,0,0 +23-11-2022 09:37:00,18296.70,18298.25,18291.25,18293.45,0.00,0,0,0,0 +23-11-2022 09:36:00,18301.30,18301.30,18296.15,18297.85,0.00,0,0,0,0 +23-11-2022 09:35:00,18304.65,18304.85,18299.55,18301.25,0.00,0,0,0,0 +23-11-2022 09:34:00,18302.25,18306.25,18300.90,18304.75,0.00,0,0,0,0 +23-11-2022 09:33:00,18298.05,18305.40,18298.05,18302.00,0.00,0,0,0,0 +23-11-2022 09:32:00,18294.50,18298.80,18293.45,18297.50,0.00,0,0,0,0 +23-11-2022 09:31:00,18294.85,18295.50,18289.85,18294.30,0.00,0,0,0,0 +23-11-2022 09:30:00,18299.25,18300.80,18294.45,18295.95,0.00,0,0,0,0 +23-11-2022 09:29:00,18296.65,18299.45,18296.50,18298.35,0.00,0,0,0,0 +23-11-2022 09:28:00,18300.35,18300.35,18295.10,18296.75,0.00,0,0,0,0 +23-11-2022 09:27:00,18299.25,18300.75,18296.55,18299.55,0.00,0,0,0,0 +23-11-2022 09:26:00,18299.35,18301.15,18295.00,18299.35,0.00,0,0,0,0 +23-11-2022 09:25:00,18299.00,18302.85,18295.75,18299.80,0.00,0,0,0,0 +23-11-2022 09:24:00,18290.60,18298.95,18290.45,18298.70,0.00,0,0,0,0 +23-11-2022 09:23:00,18290.75,18292.10,18288.80,18291.75,0.00,0,0,0,0 +23-11-2022 09:22:00,18295.35,18296.50,18290.65,18291.05,0.00,0,0,0,0 +23-11-2022 09:21:00,18297.45,18299.50,18294.40,18295.75,0.00,0,0,0,0 +23-11-2022 09:20:00,18301.20,18305.05,18296.90,18296.90,0.00,0,0,0,0 +23-11-2022 09:19:00,18296.05,18302.65,18294.45,18301.30,0.00,0,0,0,0 +23-11-2022 09:18:00,18294.20,18302.15,18290.55,18296.85,0.00,0,0,0,0 +23-11-2022 09:17:00,18301.55,18307.05,18294.80,18294.80,0.00,0,0,0,0 +23-11-2022 09:16:00,18297.65,18309.05,18297.35,18302.45,0.00,0,0,0,0 +23-11-2022 09:15:00,18321.05,18321.05,18292.75,18297.55,0.00,0,0,0,0 +23-11-2022 09:14:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:13:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:12:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:11:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:10:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:09:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:08:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 +23-11-2022 09:07:01,18325.25,18325.55,18325.10,18325.20,0.00,0,0,0,0 +23-11-2022 09:06:00,18327.85,18328.05,18324.70,18325.35,0.00,0,0,0,0 +23-11-2022 09:05:00,18335.05,18344.45,18328.35,18328.35,0.00,0,0,0,0 +23-11-2022 09:04:00,18344.25,18344.25,18334.55,18335.20,0.00,0,0,0,0 +23-11-2022 09:03:00,18346.80,18348.75,18341.80,18344.75,0.00,0,0,0,0 +23-11-2022 09:02:00,18343.90,18358.00,18343.90,18345.05,0.00,0,0,0,0 +23-11-2022 09:01:00,18396.45,18396.85,18342.20,18343.80,0.00,0,0,0,0 +23-11-2022 09:00:00,18419.25,18449.30,18367.65,18396.05,0.00,0,0,0,0 +22-11-2022 15:31:00,18244.20,18244.20,18244.20,18244.20,0.00,0,0,0,0 +22-11-2022 15:30:42,18249.10,18249.10,18249.10,18249.10,0.00,0,0,0,0 +22-11-2022 15:29:00,18247.80,18257.40,18246.35,18251.50,0.00,0,0,0,0 +22-11-2022 15:28:00,18247.85,18251.45,18244.90,18248.00,0.00,0,0,0,0 +22-11-2022 15:27:00,18250.45,18251.85,18246.90,18248.10,0.00,0,0,0,0 +22-11-2022 15:26:00,18252.65,18253.40,18247.70,18250.30,0.00,0,0,0,0 +22-11-2022 15:25:00,18253.90,18253.90,18252.10,18252.70,0.00,0,0,0,0 +22-11-2022 15:24:00,18251.60,18254.25,18251.60,18253.45,0.00,0,0,0,0 +22-11-2022 15:23:00,18251.55,18253.65,18250.95,18252.20,0.00,0,0,0,0 +22-11-2022 15:22:00,18249.40,18251.25,18248.70,18250.95,0.00,0,0,0,0 +22-11-2022 15:21:00,18246.05,18251.25,18246.05,18249.65,0.00,0,0,0,0 +22-11-2022 15:20:00,18248.50,18251.45,18244.45,18245.10,0.00,0,0,0,0 +22-11-2022 15:19:00,18247.60,18249.55,18246.55,18248.55,0.00,0,0,0,0 +22-11-2022 15:18:00,18248.90,18250.00,18247.20,18247.40,0.00,0,0,0,0 +22-11-2022 15:17:00,18248.70,18250.95,18247.25,18249.40,0.00,0,0,0,0 +22-11-2022 15:16:00,18249.70,18250.25,18247.70,18249.05,0.00,0,0,0,0 +22-11-2022 15:15:00,18249.15,18253.30,18249.15,18249.20,0.00,0,0,0,0 +22-11-2022 15:14:00,18246.65,18249.45,18246.25,18249.45,0.00,0,0,0,0 +22-11-2022 15:13:00,18241.05,18246.50,18240.65,18246.25,0.00,0,0,0,0 +22-11-2022 15:12:00,18236.25,18241.70,18235.90,18240.95,0.00,0,0,0,0 +22-11-2022 15:11:00,18240.90,18241.60,18235.90,18235.90,0.00,0,0,0,0 +22-11-2022 15:10:00,18243.60,18245.20,18240.85,18241.15,0.00,0,0,0,0 +22-11-2022 15:09:00,18240.20,18244.00,18240.10,18243.20,0.00,0,0,0,0 +22-11-2022 15:08:00,18238.30,18240.70,18237.15,18240.35,0.00,0,0,0,0 +22-11-2022 15:07:00,18234.55,18238.60,18234.55,18237.95,0.00,0,0,0,0 +22-11-2022 15:06:00,18234.45,18235.55,18231.95,18235.25,0.00,0,0,0,0 +22-11-2022 15:05:00,18235.15,18235.60,18233.75,18234.80,0.00,0,0,0,0 +22-11-2022 15:04:00,18235.15,18236.60,18233.25,18234.80,0.00,0,0,0,0 +22-11-2022 15:03:00,18233.90,18236.55,18232.70,18235.30,0.00,0,0,0,0 +22-11-2022 15:02:00,18233.65,18235.45,18230.75,18234.50,0.00,0,0,0,0 +22-11-2022 15:01:00,18228.25,18234.70,18227.45,18233.80,0.00,0,0,0,0 +22-11-2022 15:00:00,18220.85,18232.25,18220.85,18227.90,0.00,0,0,0,0 +22-11-2022 14:59:00,18218.85,18221.05,18217.90,18220.90,0.00,0,0,0,0 +22-11-2022 14:58:00,18221.50,18221.50,18218.15,18219.60,0.00,0,0,0,0 +22-11-2022 14:57:00,18219.45,18223.65,18219.10,18222.20,0.00,0,0,0,0 +22-11-2022 14:56:00,18214.70,18220.80,18214.25,18219.95,0.00,0,0,0,0 +22-11-2022 14:55:00,18214.40,18215.70,18213.55,18214.65,0.00,0,0,0,0 +22-11-2022 14:54:00,18213.65,18216.00,18212.85,18215.75,0.00,0,0,0,0 +22-11-2022 14:53:00,18213.00,18214.60,18210.75,18214.10,0.00,0,0,0,0 +22-11-2022 14:52:00,18213.85,18215.70,18212.40,18213.40,0.00,0,0,0,0 +22-11-2022 14:51:00,18214.15,18215.45,18212.85,18214.20,0.00,0,0,0,0 +22-11-2022 14:50:00,18207.85,18215.30,18207.85,18215.00,0.00,0,0,0,0 +22-11-2022 14:49:00,18206.35,18208.80,18204.40,18208.50,0.00,0,0,0,0 +22-11-2022 14:48:00,18202.75,18206.50,18201.40,18206.40,0.00,0,0,0,0 +22-11-2022 14:47:00,18202.00,18204.75,18200.75,18203.05,0.00,0,0,0,0 +22-11-2022 14:46:00,18203.55,18205.50,18199.70,18202.10,0.00,0,0,0,0 +22-11-2022 14:45:00,18201.25,18204.00,18200.50,18203.75,0.00,0,0,0,0 +22-11-2022 14:44:00,18200.05,18202.30,18197.60,18201.60,0.00,0,0,0,0 +22-11-2022 14:43:00,18202.40,18202.95,18197.95,18200.30,0.00,0,0,0,0 +22-11-2022 14:42:00,18203.50,18204.20,18201.50,18202.55,0.00,0,0,0,0 +22-11-2022 14:41:00,18205.15,18205.65,18203.20,18203.85,0.00,0,0,0,0 +22-11-2022 14:40:00,18205.05,18207.20,18202.90,18205.35,0.00,0,0,0,0 +22-11-2022 14:39:00,18206.90,18208.60,18205.30,18205.95,0.00,0,0,0,0 +22-11-2022 14:38:00,18206.75,18208.60,18205.20,18207.30,0.00,0,0,0,0 +22-11-2022 14:37:00,18205.85,18208.15,18205.10,18207.05,0.00,0,0,0,0 +22-11-2022 14:36:00,18203.60,18207.50,18203.15,18206.65,0.00,0,0,0,0 +22-11-2022 14:35:00,18208.45,18209.15,18202.90,18203.50,0.00,0,0,0,0 +22-11-2022 14:34:00,18209.70,18210.45,18207.65,18208.55,0.00,0,0,0,0 +22-11-2022 14:33:00,18211.20,18212.05,18208.35,18210.55,0.00,0,0,0,0 +22-11-2022 14:32:00,18211.75,18213.65,18210.05,18211.35,0.00,0,0,0,0 +22-11-2022 14:31:00,18212.50,18213.50,18210.25,18211.25,0.00,0,0,0,0 +22-11-2022 14:30:00,18215.90,18217.60,18213.00,18213.00,0.00,0,0,0,0 +22-11-2022 14:29:00,18214.45,18217.45,18213.75,18216.40,0.00,0,0,0,0 +22-11-2022 14:28:00,18209.95,18215.10,18209.75,18214.40,0.00,0,0,0,0 +22-11-2022 14:27:00,18209.35,18211.05,18207.60,18210.30,0.00,0,0,0,0 +22-11-2022 14:26:00,18210.40,18212.15,18209.25,18210.20,0.00,0,0,0,0 +22-11-2022 14:25:00,18210.15,18211.90,18208.55,18210.90,0.00,0,0,0,0 +22-11-2022 14:24:00,18211.60,18213.35,18210.50,18210.80,0.00,0,0,0,0 +22-11-2022 14:23:00,18213.15,18214.30,18210.65,18212.15,0.00,0,0,0,0 +22-11-2022 14:22:00,18212.20,18214.50,18210.60,18213.75,0.00,0,0,0,0 +22-11-2022 14:21:00,18210.25,18213.50,18210.00,18212.55,0.00,0,0,0,0 +22-11-2022 14:20:00,18210.70,18211.55,18209.35,18210.30,0.00,0,0,0,0 +22-11-2022 14:19:00,18208.35,18213.55,18208.35,18210.60,0.00,0,0,0,0 +22-11-2022 14:18:00,18207.20,18210.50,18207.15,18209.05,0.00,0,0,0,0 +22-11-2022 14:17:00,18211.75,18212.10,18207.65,18207.65,0.00,0,0,0,0 +22-11-2022 14:16:00,18210.80,18213.65,18210.05,18212.05,0.00,0,0,0,0 +22-11-2022 14:15:00,18208.50,18211.05,18206.00,18211.05,0.00,0,0,0,0 +22-11-2022 14:14:00,18211.30,18211.75,18208.20,18208.90,0.00,0,0,0,0 +22-11-2022 14:13:00,18207.65,18211.85,18206.95,18211.35,0.00,0,0,0,0 +22-11-2022 14:12:00,18211.10,18212.35,18208.25,18208.65,0.00,0,0,0,0 +22-11-2022 14:11:00,18215.20,18215.20,18211.10,18211.50,0.00,0,0,0,0 +22-11-2022 14:10:00,18216.35,18216.55,18213.45,18215.45,0.00,0,0,0,0 +22-11-2022 14:09:00,18215.20,18218.15,18214.30,18217.35,0.00,0,0,0,0 +22-11-2022 14:08:00,18218.00,18218.80,18213.85,18215.50,0.00,0,0,0,0 +22-11-2022 14:07:00,18216.35,18220.55,18216.20,18218.65,0.00,0,0,0,0 +22-11-2022 14:06:00,18218.05,18218.55,18215.60,18216.95,0.00,0,0,0,0 +22-11-2022 14:05:00,18215.70,18219.35,18215.65,18218.35,0.00,0,0,0,0 +22-11-2022 14:04:00,18215.70,18219.05,18215.10,18216.40,0.00,0,0,0,0 +22-11-2022 14:03:00,18215.20,18218.25,18214.55,18215.95,0.00,0,0,0,0 +22-11-2022 14:02:00,18218.80,18218.90,18213.70,18216.30,0.00,0,0,0,0 +22-11-2022 14:01:00,18221.15,18222.80,18217.25,18219.35,0.00,0,0,0,0 +22-11-2022 14:00:00,18220.55,18224.90,18220.40,18221.10,0.00,0,0,0,0 +22-11-2022 13:59:00,18223.25,18223.60,18219.85,18220.70,0.00,0,0,0,0 +22-11-2022 13:58:00,18222.20,18224.90,18221.15,18223.65,0.00,0,0,0,0 +22-11-2022 13:57:00,18224.85,18225.85,18220.25,18222.45,0.00,0,0,0,0 +22-11-2022 13:56:00,18210.25,18228.60,18210.25,18225.50,0.00,0,0,0,0 +22-11-2022 13:55:00,18204.15,18211.40,18204.15,18210.35,0.00,0,0,0,0 +22-11-2022 13:54:00,18207.00,18207.80,18202.15,18205.00,0.00,0,0,0,0 +22-11-2022 13:53:00,18209.25,18210.10,18206.90,18207.40,0.00,0,0,0,0 +22-11-2022 13:52:00,18211.20,18212.10,18209.50,18209.80,0.00,0,0,0,0 +22-11-2022 13:51:00,18211.55,18212.85,18210.40,18211.90,0.00,0,0,0,0 +22-11-2022 13:50:00,18212.45,18214.20,18210.35,18212.10,0.00,0,0,0,0 +22-11-2022 13:49:00,18211.35,18214.25,18210.45,18213.20,0.00,0,0,0,0 +22-11-2022 13:48:00,18212.45,18213.55,18210.35,18212.20,0.00,0,0,0,0 +22-11-2022 13:47:00,18213.50,18214.80,18212.10,18212.10,0.00,0,0,0,0 +22-11-2022 13:46:00,18212.20,18214.60,18211.50,18213.90,0.00,0,0,0,0 +22-11-2022 13:45:00,18211.80,18213.95,18210.95,18212.80,0.00,0,0,0,0 +22-11-2022 13:44:00,18209.80,18213.65,18209.70,18212.60,0.00,0,0,0,0 +22-11-2022 13:43:00,18211.55,18211.55,18209.40,18210.35,0.00,0,0,0,0 +22-11-2022 13:42:00,18213.20,18214.20,18211.55,18211.65,0.00,0,0,0,0 +22-11-2022 13:41:00,18209.80,18214.05,18209.80,18213.10,0.00,0,0,0,0 +22-11-2022 13:40:00,18210.45,18211.00,18208.40,18210.20,0.00,0,0,0,0 +22-11-2022 13:39:00,18210.25,18213.45,18209.10,18210.20,0.00,0,0,0,0 +22-11-2022 13:38:00,18209.90,18211.95,18209.30,18210.50,0.00,0,0,0,0 +22-11-2022 13:37:00,18210.35,18211.30,18208.65,18210.10,0.00,0,0,0,0 +22-11-2022 13:36:00,18210.45,18213.15,18209.55,18210.85,0.00,0,0,0,0 +22-11-2022 13:35:00,18207.65,18210.40,18207.30,18210.30,0.00,0,0,0,0 +22-11-2022 13:34:00,18208.15,18210.05,18206.95,18208.20,0.00,0,0,0,0 +22-11-2022 13:33:00,18208.70,18211.75,18207.80,18208.65,0.00,0,0,0,0 +22-11-2022 13:32:00,18211.75,18213.40,18209.20,18209.35,0.00,0,0,0,0 +22-11-2022 13:31:00,18212.50,18214.10,18210.80,18211.25,0.00,0,0,0,0 +22-11-2022 13:30:00,18212.15,18215.15,18211.40,18213.05,0.00,0,0,0,0 +22-11-2022 13:29:00,18212.30,18215.20,18212.20,18213.40,0.00,0,0,0,0 +22-11-2022 13:28:00,18212.50,18213.55,18211.20,18212.55,0.00,0,0,0,0 +22-11-2022 13:27:00,18213.15,18214.60,18211.50,18213.45,0.00,0,0,0,0 +22-11-2022 13:26:00,18215.45,18217.05,18212.00,18212.95,0.00,0,0,0,0 +22-11-2022 13:25:00,18212.25,18216.40,18212.25,18215.65,0.00,0,0,0,0 +22-11-2022 13:24:00,18212.70,18214.35,18211.45,18213.25,0.00,0,0,0,0 +22-11-2022 13:23:00,18211.30,18215.60,18211.20,18213.45,0.00,0,0,0,0 +22-11-2022 13:22:00,18211.00,18213.35,18210.50,18212.40,0.00,0,0,0,0 +22-11-2022 13:21:00,18211.05,18212.70,18209.00,18211.05,0.00,0,0,0,0 +22-11-2022 13:20:00,18210.15,18212.00,18209.55,18210.25,0.00,0,0,0,0 +22-11-2022 13:19:00,18207.25,18211.15,18206.85,18209.80,0.00,0,0,0,0 +22-11-2022 13:18:00,18208.25,18211.70,18207.10,18208.55,0.00,0,0,0,0 +22-11-2022 13:17:00,18205.10,18210.75,18205.00,18209.60,0.00,0,0,0,0 +22-11-2022 13:16:00,18206.50,18208.10,18205.00,18205.80,0.00,0,0,0,0 +22-11-2022 13:15:00,18206.05,18208.50,18205.70,18205.95,0.00,0,0,0,0 +22-11-2022 13:14:00,18208.00,18208.65,18205.65,18205.90,0.00,0,0,0,0 +22-11-2022 13:13:00,18207.95,18209.55,18207.60,18208.60,0.00,0,0,0,0 +22-11-2022 13:12:00,18209.60,18210.95,18207.55,18208.65,0.00,0,0,0,0 +22-11-2022 13:11:00,18209.40,18211.35,18208.60,18210.20,0.00,0,0,0,0 +22-11-2022 13:10:00,18211.65,18212.45,18207.95,18209.45,0.00,0,0,0,0 +22-11-2022 13:09:00,18213.40,18214.80,18210.60,18212.40,0.00,0,0,0,0 +22-11-2022 13:08:00,18212.75,18215.10,18211.35,18214.35,0.00,0,0,0,0 +22-11-2022 13:07:00,18214.20,18216.40,18211.40,18213.10,0.00,0,0,0,0 +22-11-2022 13:06:00,18214.40,18217.00,18213.50,18214.50,0.00,0,0,0,0 +22-11-2022 13:05:00,18211.20,18216.00,18209.90,18215.25,0.00,0,0,0,0 +22-11-2022 13:04:00,18210.20,18212.80,18209.80,18210.95,0.00,0,0,0,0 +22-11-2022 13:03:00,18208.60,18212.00,18207.80,18210.95,0.00,0,0,0,0 +22-11-2022 13:02:00,18207.85,18210.15,18207.05,18209.35,0.00,0,0,0,0 +22-11-2022 13:01:00,18208.05,18210.40,18207.45,18208.00,0.00,0,0,0,0 +22-11-2022 13:00:00,18208.15,18209.30,18206.60,18208.25,0.00,0,0,0,0 +22-11-2022 12:59:00,18209.55,18211.20,18208.50,18208.65,0.00,0,0,0,0 +22-11-2022 12:58:00,18209.85,18212.50,18209.10,18209.90,0.00,0,0,0,0 +22-11-2022 12:57:00,18212.00,18213.00,18209.15,18210.20,0.00,0,0,0,0 +22-11-2022 12:56:00,18209.45,18212.60,18208.10,18212.40,0.00,0,0,0,0 +22-11-2022 12:55:00,18207.95,18210.10,18206.30,18209.80,0.00,0,0,0,0 +22-11-2022 12:54:00,18206.95,18209.95,18205.20,18208.70,0.00,0,0,0,0 +22-11-2022 12:53:00,18205.85,18208.45,18205.35,18207.45,0.00,0,0,0,0 +22-11-2022 12:52:00,18204.35,18206.60,18203.35,18205.55,0.00,0,0,0,0 +22-11-2022 12:51:00,18204.40,18206.45,18203.65,18204.90,0.00,0,0,0,0 +22-11-2022 12:50:00,18203.85,18205.70,18202.40,18205.20,0.00,0,0,0,0 +22-11-2022 12:49:00,18211.20,18212.50,18204.20,18204.80,0.00,0,0,0,0 +22-11-2022 12:48:00,18212.85,18213.45,18210.40,18211.35,0.00,0,0,0,0 +22-11-2022 12:47:00,18214.60,18216.70,18212.50,18212.95,0.00,0,0,0,0 +22-11-2022 12:46:00,18216.00,18217.10,18213.55,18214.30,0.00,0,0,0,0 +22-11-2022 12:45:00,18213.25,18216.60,18213.10,18216.35,0.00,0,0,0,0 +22-11-2022 12:44:00,18216.75,18217.30,18213.50,18214.00,0.00,0,0,0,0 +22-11-2022 12:43:00,18215.45,18216.30,18213.40,18214.90,0.00,0,0,0,0 +22-11-2022 12:42:00,18214.80,18218.25,18214.20,18215.95,0.00,0,0,0,0 +22-11-2022 12:41:00,18215.40,18216.90,18213.50,18215.30,0.00,0,0,0,0 +22-11-2022 12:40:00,18215.75,18216.80,18214.45,18215.65,0.00,0,0,0,0 +22-11-2022 12:39:00,18216.20,18218.95,18216.20,18216.45,0.00,0,0,0,0 +22-11-2022 12:38:00,18218.35,18219.00,18210.05,18216.95,0.00,0,0,0,0 +22-11-2022 12:37:00,18219.70,18221.95,18218.00,18218.15,0.00,0,0,0,0 +22-11-2022 12:36:00,18221.35,18221.90,18219.10,18220.20,0.00,0,0,0,0 +22-11-2022 12:35:00,18222.80,18223.45,18220.10,18222.20,0.00,0,0,0,0 +22-11-2022 12:34:00,18219.00,18224.35,18217.50,18222.85,0.00,0,0,0,0 +22-11-2022 12:33:00,18218.35,18220.20,18217.25,18218.25,0.00,0,0,0,0 +22-11-2022 12:32:00,18219.40,18221.30,18217.75,18217.95,0.00,0,0,0,0 +22-11-2022 12:31:00,18220.45,18221.45,18218.70,18219.30,0.00,0,0,0,0 +22-11-2022 12:30:00,18220.75,18222.05,18218.95,18220.55,0.00,0,0,0,0 +22-11-2022 12:29:00,18220.25,18222.25,18219.85,18220.20,0.00,0,0,0,0 +22-11-2022 12:28:00,18217.55,18221.65,18217.10,18221.30,0.00,0,0,0,0 +22-11-2022 12:27:00,18218.70,18219.65,18216.15,18217.80,0.00,0,0,0,0 +22-11-2022 12:26:00,18220.25,18221.25,18217.95,18218.30,0.00,0,0,0,0 +22-11-2022 12:25:00,18221.45,18223.10,18220.85,18221.25,0.00,0,0,0,0 +22-11-2022 12:24:00,18221.85,18223.40,18220.30,18221.15,0.00,0,0,0,0 +22-11-2022 12:23:00,18219.55,18222.05,18218.60,18221.30,0.00,0,0,0,0 +22-11-2022 12:22:00,18221.75,18223.60,18218.95,18220.20,0.00,0,0,0,0 +22-11-2022 12:21:00,18223.95,18224.25,18221.10,18222.85,0.00,0,0,0,0 +22-11-2022 12:20:00,18223.25,18226.10,18222.70,18223.40,0.00,0,0,0,0 +22-11-2022 12:19:00,18221.25,18224.65,18220.65,18223.80,0.00,0,0,0,0 +22-11-2022 12:18:00,18221.35,18223.65,18219.90,18221.65,0.00,0,0,0,0 +22-11-2022 12:17:00,18221.30,18223.80,18220.20,18221.85,0.00,0,0,0,0 +22-11-2022 12:16:00,18220.60,18223.20,18220.00,18221.75,0.00,0,0,0,0 +22-11-2022 12:15:00,18217.60,18222.20,18217.60,18220.70,0.00,0,0,0,0 +22-11-2022 12:14:00,18217.05,18218.65,18216.25,18217.15,0.00,0,0,0,0 +22-11-2022 12:13:00,18215.35,18217.95,18215.05,18217.20,0.00,0,0,0,0 +22-11-2022 12:12:00,18214.75,18216.55,18214.00,18215.55,0.00,0,0,0,0 +22-11-2022 12:11:00,18215.25,18217.55,18213.80,18215.80,0.00,0,0,0,0 +22-11-2022 12:10:00,18217.25,18218.40,18214.60,18215.40,0.00,0,0,0,0 +22-11-2022 12:09:00,18218.10,18219.35,18215.95,18217.05,0.00,0,0,0,0 +22-11-2022 12:08:00,18215.80,18219.00,18214.25,18218.40,0.00,0,0,0,0 +22-11-2022 12:07:00,18213.10,18216.85,18213.10,18215.95,0.00,0,0,0,0 +22-11-2022 12:06:00,18212.70,18215.35,18212.00,18213.55,0.00,0,0,0,0 +22-11-2022 12:05:00,18214.85,18215.80,18212.50,18213.25,0.00,0,0,0,0 +22-11-2022 12:04:00,18215.10,18216.05,18214.20,18214.65,0.00,0,0,0,0 +22-11-2022 12:03:00,18215.00,18217.30,18214.70,18214.90,0.00,0,0,0,0 +22-11-2022 12:02:00,18216.05,18216.90,18213.80,18215.35,0.00,0,0,0,0 +22-11-2022 12:01:00,18219.05,18219.50,18215.45,18216.20,0.00,0,0,0,0 +22-11-2022 12:00:00,18218.85,18220.15,18216.20,18218.95,0.00,0,0,0,0 +22-11-2022 11:59:00,18216.50,18220.10,18216.40,18218.70,0.00,0,0,0,0 +22-11-2022 11:58:00,18216.10,18217.55,18214.85,18216.30,0.00,0,0,0,0 +22-11-2022 11:57:00,18213.45,18217.30,18212.35,18215.85,0.00,0,0,0,0 +22-11-2022 11:56:00,18212.45,18214.55,18210.35,18214.15,0.00,0,0,0,0 +22-11-2022 11:55:00,18215.00,18216.00,18212.60,18213.10,0.00,0,0,0,0 +22-11-2022 11:54:00,18216.85,18217.30,18213.80,18214.80,0.00,0,0,0,0 +22-11-2022 11:53:00,18214.25,18218.20,18213.90,18216.60,0.00,0,0,0,0 +22-11-2022 11:52:00,18214.70,18215.15,18212.20,18215.10,0.00,0,0,0,0 +22-11-2022 11:51:00,18213.85,18216.90,18213.45,18215.25,0.00,0,0,0,0 +22-11-2022 11:50:00,18212.20,18215.65,18211.20,18213.80,0.00,0,0,0,0 +22-11-2022 11:49:00,18212.75,18214.25,18212.15,18212.90,0.00,0,0,0,0 +22-11-2022 11:48:00,18212.50,18214.90,18212.15,18212.50,0.00,0,0,0,0 +22-11-2022 11:47:00,18212.20,18213.65,18210.00,18213.05,0.00,0,0,0,0 +22-11-2022 11:46:00,18214.00,18214.25,18211.15,18212.60,0.00,0,0,0,0 +22-11-2022 11:45:00,18216.60,18217.00,18213.50,18213.50,0.00,0,0,0,0 +22-11-2022 11:44:00,18215.30,18218.30,18214.70,18215.85,0.00,0,0,0,0 +22-11-2022 11:43:00,18212.80,18216.60,18212.80,18214.70,0.00,0,0,0,0 +22-11-2022 11:42:00,18216.50,18217.35,18212.80,18212.95,0.00,0,0,0,0 +22-11-2022 11:41:00,18217.95,18217.95,18214.60,18216.10,0.00,0,0,0,0 +22-11-2022 11:40:00,18217.30,18220.40,18216.30,18218.25,0.00,0,0,0,0 +22-11-2022 11:39:00,18214.35,18219.45,18214.35,18217.45,0.00,0,0,0,0 +22-11-2022 11:38:00,18208.80,18215.95,18207.75,18214.90,0.00,0,0,0,0 +22-11-2022 11:37:00,18206.65,18210.20,18204.85,18208.60,0.00,0,0,0,0 +22-11-2022 11:36:00,18204.85,18207.95,18204.85,18207.50,0.00,0,0,0,0 +22-11-2022 11:35:00,18206.05,18206.80,18203.90,18205.65,0.00,0,0,0,0 +22-11-2022 11:34:00,18206.05,18207.35,18205.00,18206.25,0.00,0,0,0,0 +22-11-2022 11:33:00,18205.85,18208.10,18204.60,18207.10,0.00,0,0,0,0 +22-11-2022 11:32:00,18205.15,18207.30,18203.05,18205.90,0.00,0,0,0,0 +22-11-2022 11:31:00,18204.35,18206.85,18204.20,18205.20,0.00,0,0,0,0 +22-11-2022 11:30:00,18201.45,18204.60,18199.90,18204.20,0.00,0,0,0,0 +22-11-2022 11:29:00,18205.15,18205.45,18200.80,18201.65,0.00,0,0,0,0 +22-11-2022 11:28:00,18204.85,18205.90,18203.75,18205.20,0.00,0,0,0,0 +22-11-2022 11:27:00,18200.95,18205.20,18200.80,18204.70,0.00,0,0,0,0 +22-11-2022 11:26:00,18199.05,18201.45,18198.35,18200.80,0.00,0,0,0,0 +22-11-2022 11:25:00,18201.35,18201.45,18198.55,18198.95,0.00,0,0,0,0 +22-11-2022 11:24:00,18200.20,18202.10,18199.40,18201.55,0.00,0,0,0,0 +22-11-2022 11:23:00,18199.20,18201.85,18199.15,18200.35,0.00,0,0,0,0 +22-11-2022 11:22:00,18204.35,18204.35,18199.05,18199.90,0.00,0,0,0,0 +22-11-2022 11:21:00,18202.20,18204.40,18201.90,18204.00,0.00,0,0,0,0 +22-11-2022 11:20:00,18203.60,18204.35,18201.40,18202.50,0.00,0,0,0,0 +22-11-2022 11:19:00,18203.50,18204.45,18201.80,18203.55,0.00,0,0,0,0 +22-11-2022 11:18:00,18204.10,18205.15,18202.90,18203.65,0.00,0,0,0,0 +22-11-2022 11:17:00,18206.05,18206.60,18203.75,18204.05,0.00,0,0,0,0 +22-11-2022 11:16:00,18208.40,18208.50,18205.70,18206.40,0.00,0,0,0,0 +22-11-2022 11:15:00,18205.90,18208.45,18205.00,18207.85,0.00,0,0,0,0 +22-11-2022 11:14:00,18203.45,18207.05,18202.60,18206.70,0.00,0,0,0,0 +22-11-2022 11:13:00,18200.85,18203.30,18200.15,18203.30,0.00,0,0,0,0 +22-11-2022 11:12:00,18197.60,18201.35,18196.50,18201.35,0.00,0,0,0,0 +22-11-2022 11:11:00,18198.10,18198.60,18195.30,18197.80,0.00,0,0,0,0 +22-11-2022 11:10:00,18200.75,18200.75,18197.60,18198.35,0.00,0,0,0,0 +22-11-2022 11:09:00,18200.05,18202.65,18199.95,18200.65,0.00,0,0,0,0 +22-11-2022 11:08:00,18200.15,18202.20,18199.25,18199.75,0.00,0,0,0,0 +22-11-2022 11:07:00,18202.80,18204.30,18198.85,18200.55,0.00,0,0,0,0 +22-11-2022 11:06:00,18200.90,18203.55,18199.55,18203.20,0.00,0,0,0,0 +22-11-2022 11:05:00,18203.05,18204.05,18200.45,18201.25,0.00,0,0,0,0 +22-11-2022 11:04:00,18200.45,18203.85,18199.20,18202.85,0.00,0,0,0,0 +22-11-2022 11:03:00,18200.95,18202.25,18199.40,18200.15,0.00,0,0,0,0 +22-11-2022 11:02:00,18205.45,18205.75,18200.80,18200.80,0.00,0,0,0,0 +22-11-2022 11:01:00,18205.15,18208.05,18204.35,18205.65,0.00,0,0,0,0 +22-11-2022 11:00:00,18202.60,18208.45,18202.20,18204.50,0.00,0,0,0,0 +22-11-2022 10:59:00,18201.70,18204.30,18200.85,18202.55,0.00,0,0,0,0 +22-11-2022 10:58:00,18200.95,18203.65,18200.55,18200.90,0.00,0,0,0,0 +22-11-2022 10:57:00,18204.05,18204.30,18200.35,18201.35,0.00,0,0,0,0 +22-11-2022 10:56:00,18204.50,18204.80,18202.10,18203.30,0.00,0,0,0,0 +22-11-2022 10:55:00,18203.80,18207.30,18203.30,18203.95,0.00,0,0,0,0 +22-11-2022 10:54:00,18205.15,18206.05,18202.70,18204.55,0.00,0,0,0,0 +22-11-2022 10:53:00,18208.30,18208.90,18204.60,18205.00,0.00,0,0,0,0 +22-11-2022 10:52:00,18209.00,18209.65,18207.55,18208.60,0.00,0,0,0,0 +22-11-2022 10:51:00,18211.65,18211.80,18207.75,18208.40,0.00,0,0,0,0 +22-11-2022 10:50:00,18211.65,18211.80,18208.00,18211.45,0.00,0,0,0,0 +22-11-2022 10:49:00,18209.50,18212.00,18208.70,18211.80,0.00,0,0,0,0 +22-11-2022 10:48:00,18211.90,18212.65,18209.25,18209.75,0.00,0,0,0,0 +22-11-2022 10:47:00,18211.30,18213.80,18210.30,18211.65,0.00,0,0,0,0 +22-11-2022 10:46:00,18209.30,18212.80,18209.10,18211.60,0.00,0,0,0,0 +22-11-2022 10:45:00,18209.35,18210.85,18208.40,18209.60,0.00,0,0,0,0 +22-11-2022 10:44:00,18213.30,18214.45,18209.20,18210.20,0.00,0,0,0,0 +22-11-2022 10:43:00,18208.85,18214.65,18208.85,18213.50,0.00,0,0,0,0 +22-11-2022 10:42:00,18205.40,18209.45,18205.10,18208.75,0.00,0,0,0,0 +22-11-2022 10:41:00,18202.20,18206.20,18202.00,18204.90,0.00,0,0,0,0 +22-11-2022 10:40:00,18202.40,18202.40,18198.85,18201.40,0.00,0,0,0,0 +22-11-2022 10:39:00,18204.45,18205.65,18201.60,18202.00,0.00,0,0,0,0 +22-11-2022 10:38:00,18203.55,18204.40,18202.45,18204.35,0.00,0,0,0,0 +22-11-2022 10:37:00,18204.85,18206.45,18202.55,18204.10,0.00,0,0,0,0 +22-11-2022 10:36:00,18198.50,18205.50,18196.90,18205.35,0.00,0,0,0,0 +22-11-2022 10:35:00,18201.50,18201.85,18198.55,18199.15,0.00,0,0,0,0 +22-11-2022 10:34:00,18203.95,18204.95,18201.10,18202.05,0.00,0,0,0,0 +22-11-2022 10:33:00,18202.45,18203.90,18201.00,18203.60,0.00,0,0,0,0 +22-11-2022 10:32:00,18205.70,18207.25,18202.35,18202.80,0.00,0,0,0,0 +22-11-2022 10:31:00,18210.25,18210.95,18204.95,18206.50,0.00,0,0,0,0 +22-11-2022 10:30:00,18213.30,18213.80,18208.70,18209.50,0.00,0,0,0,0 +22-11-2022 10:29:00,18213.60,18215.65,18212.60,18212.85,0.00,0,0,0,0 +22-11-2022 10:28:00,18212.35,18214.50,18210.40,18214.50,0.00,0,0,0,0 +22-11-2022 10:27:00,18213.70,18215.90,18212.00,18213.20,0.00,0,0,0,0 +22-11-2022 10:26:00,18207.20,18213.80,18207.20,18213.80,0.00,0,0,0,0 +22-11-2022 10:25:00,18209.85,18209.85,18204.60,18207.25,0.00,0,0,0,0 +22-11-2022 10:24:00,18210.15,18210.65,18208.55,18209.90,0.00,0,0,0,0 +22-11-2022 10:23:00,18209.70,18210.50,18208.00,18210.20,0.00,0,0,0,0 +22-11-2022 10:22:00,18210.45,18210.75,18208.05,18209.45,0.00,0,0,0,0 +22-11-2022 10:21:00,18208.80,18212.35,18208.65,18210.60,0.00,0,0,0,0 +22-11-2022 10:20:00,18208.40,18209.75,18207.45,18209.60,0.00,0,0,0,0 +22-11-2022 10:19:00,18208.80,18209.95,18207.25,18208.75,0.00,0,0,0,0 +22-11-2022 10:18:00,18205.55,18209.20,18203.75,18208.00,0.00,0,0,0,0 +22-11-2022 10:17:00,18204.80,18206.05,18203.30,18205.60,0.00,0,0,0,0 +22-11-2022 10:16:00,18205.70,18206.55,18203.90,18204.45,0.00,0,0,0,0 +22-11-2022 10:15:00,18206.50,18209.15,18205.60,18205.60,0.00,0,0,0,0 +22-11-2022 10:14:00,18205.60,18207.20,18203.70,18207.20,0.00,0,0,0,0 +22-11-2022 10:13:00,18209.35,18210.50,18205.80,18205.80,0.00,0,0,0,0 +22-11-2022 10:12:00,18203.65,18209.90,18203.60,18209.05,0.00,0,0,0,0 +22-11-2022 10:11:00,18201.10,18203.50,18199.20,18203.50,0.00,0,0,0,0 +22-11-2022 10:10:00,18204.70,18205.40,18201.25,18201.25,0.00,0,0,0,0 +22-11-2022 10:09:00,18201.35,18205.05,18201.00,18205.05,0.00,0,0,0,0 +22-11-2022 10:08:00,18200.30,18204.20,18199.85,18201.05,0.00,0,0,0,0 +22-11-2022 10:07:00,18198.15,18201.15,18197.15,18200.10,0.00,0,0,0,0 +22-11-2022 10:06:00,18200.50,18202.60,18198.20,18198.45,0.00,0,0,0,0 +22-11-2022 10:05:00,18202.10,18202.35,18199.55,18200.35,0.00,0,0,0,0 +22-11-2022 10:04:00,18203.00,18203.60,18200.75,18202.40,0.00,0,0,0,0 +22-11-2022 10:03:00,18203.80,18205.50,18201.95,18202.15,0.00,0,0,0,0 +22-11-2022 10:02:00,18203.45,18206.15,18202.45,18203.40,0.00,0,0,0,0 +22-11-2022 10:01:00,18195.80,18206.90,18195.75,18202.80,0.00,0,0,0,0 +22-11-2022 10:00:00,18190.30,18196.30,18189.90,18196.00,0.00,0,0,0,0 +22-11-2022 09:59:00,18192.05,18193.25,18189.30,18190.45,0.00,0,0,0,0 +22-11-2022 09:58:00,18191.95,18193.10,18190.30,18191.95,0.00,0,0,0,0 +22-11-2022 09:57:00,18191.95,18195.75,18191.00,18191.30,0.00,0,0,0,0 +22-11-2022 09:56:00,18191.30,18192.95,18188.30,18192.60,0.00,0,0,0,0 +22-11-2022 09:55:00,18194.75,18195.35,18189.85,18191.25,0.00,0,0,0,0 +22-11-2022 09:54:00,18192.20,18198.20,18192.20,18194.50,0.00,0,0,0,0 +22-11-2022 09:53:00,18190.95,18192.60,18188.10,18192.60,0.00,0,0,0,0 +22-11-2022 09:52:00,18187.35,18190.80,18186.20,18190.00,0.00,0,0,0,0 +22-11-2022 09:51:00,18184.55,18189.30,18183.40,18187.15,0.00,0,0,0,0 +22-11-2022 09:50:00,18185.00,18187.35,18182.65,18184.70,0.00,0,0,0,0 +22-11-2022 09:49:00,18181.40,18185.35,18181.35,18184.80,0.00,0,0,0,0 +22-11-2022 09:48:00,18182.40,18184.30,18180.65,18181.95,0.00,0,0,0,0 +22-11-2022 09:47:00,18182.85,18183.15,18178.65,18182.25,0.00,0,0,0,0 +22-11-2022 09:46:00,18181.50,18185.35,18181.50,18182.95,0.00,0,0,0,0 +22-11-2022 09:45:00,18178.40,18183.65,18178.40,18181.40,0.00,0,0,0,0 +22-11-2022 09:44:00,18176.55,18178.20,18175.80,18178.20,0.00,0,0,0,0 +22-11-2022 09:43:00,18172.85,18177.45,18172.85,18176.90,0.00,0,0,0,0 +22-11-2022 09:42:00,18174.70,18176.80,18172.20,18173.20,0.00,0,0,0,0 +22-11-2022 09:41:00,18177.15,18178.20,18174.20,18174.90,0.00,0,0,0,0 +22-11-2022 09:40:00,18176.80,18178.00,18173.10,18178.00,0.00,0,0,0,0 +22-11-2022 09:39:00,18176.60,18177.30,18174.80,18176.60,0.00,0,0,0,0 +22-11-2022 09:38:00,18174.80,18179.75,18174.15,18176.30,0.00,0,0,0,0 +22-11-2022 09:37:00,18165.70,18177.85,18165.00,18174.70,0.00,0,0,0,0 +22-11-2022 09:36:00,18170.85,18170.85,18164.10,18165.45,0.00,0,0,0,0 +22-11-2022 09:35:00,18170.50,18174.25,18170.35,18170.35,0.00,0,0,0,0 +22-11-2022 09:34:00,18167.60,18170.90,18167.55,18170.80,0.00,0,0,0,0 +22-11-2022 09:33:00,18163.95,18169.25,18163.95,18167.45,0.00,0,0,0,0 +22-11-2022 09:32:00,18161.45,18167.25,18161.45,18163.80,0.00,0,0,0,0 +22-11-2022 09:31:00,18158.60,18162.85,18157.90,18161.10,0.00,0,0,0,0 +22-11-2022 09:30:00,18153.15,18158.50,18153.10,18158.15,0.00,0,0,0,0 +22-11-2022 09:29:00,18148.05,18154.85,18148.05,18153.50,0.00,0,0,0,0 +22-11-2022 09:28:00,18144.45,18149.10,18144.45,18147.40,0.00,0,0,0,0 +22-11-2022 09:27:00,18140.75,18145.30,18138.50,18143.55,0.00,0,0,0,0 +22-11-2022 09:26:00,18140.15,18141.65,18138.75,18140.50,0.00,0,0,0,0 +22-11-2022 09:25:00,18144.15,18147.85,18139.00,18140.30,0.00,0,0,0,0 +22-11-2022 09:24:00,18142.90,18144.40,18139.45,18144.40,0.00,0,0,0,0 +22-11-2022 09:23:00,18143.90,18144.30,18139.15,18142.80,0.00,0,0,0,0 +22-11-2022 09:22:00,18144.75,18146.35,18140.35,18143.40,0.00,0,0,0,0 +22-11-2022 09:21:00,18152.60,18155.05,18144.45,18144.90,0.00,0,0,0,0 +22-11-2022 09:20:00,18164.65,18164.65,18150.85,18153.45,0.00,0,0,0,0 +22-11-2022 09:19:00,18163.00,18167.55,18160.30,18164.70,0.00,0,0,0,0 +22-11-2022 09:18:00,18160.05,18170.40,18159.30,18164.05,0.00,0,0,0,0 +22-11-2022 09:17:00,18156.20,18165.05,18153.45,18160.20,0.00,0,0,0,0 +22-11-2022 09:16:00,18180.10,18180.10,18158.00,18158.00,0.00,0,0,0,0 +22-11-2022 09:15:00,18182.20,18191.45,18171.00,18180.35,0.00,0,0,0,0 +22-11-2022 09:14:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:13:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:12:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:11:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:10:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:09:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:08:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 +22-11-2022 09:07:00,18168.45,18179.15,18167.25,18179.15,0.00,0,0,0,0 +22-11-2022 09:06:00,18140.25,18171.70,18140.25,18165.60,0.00,0,0,0,0 +22-11-2022 09:05:00,18133.20,18141.00,18125.25,18139.35,0.00,0,0,0,0 +22-11-2022 09:04:00,18081.85,18132.60,18078.65,18132.60,0.00,0,0,0,0 +22-11-2022 09:03:00,18085.75,18090.75,18064.75,18081.75,0.00,0,0,0,0 +22-11-2022 09:02:00,18038.70,18085.60,18032.50,18085.35,0.00,0,0,0,0 +22-11-2022 09:01:00,17930.85,18037.85,17930.85,18037.85,0.00,0,0,0,0 +22-11-2022 09:00:00,17261.65,17937.55,17261.65,17931.55,0.00,0,0,0,0 +21-11-2022 15:31:00,18159.95,18159.95,18159.95,18159.95,0.00,0,0,0,0 +21-11-2022 15:30:55,18153.95,18153.95,18153.95,18153.95,0.00,0,0,0,0 +21-11-2022 15:29:00,18156.25,18159.30,18152.15,18157.95,0.00,0,0,0,0 +21-11-2022 15:28:00,18157.55,18161.30,18155.05,18157.60,0.00,0,0,0,0 +21-11-2022 15:27:00,18162.30,18163.70,18158.55,18158.55,0.00,0,0,0,0 +21-11-2022 15:26:00,18161.65,18163.20,18160.55,18162.50,0.00,0,0,0,0 +21-11-2022 15:25:00,18161.00,18162.55,18160.50,18162.50,0.00,0,0,0,0 +21-11-2022 15:24:00,18159.60,18161.20,18158.55,18160.40,0.00,0,0,0,0 +21-11-2022 15:23:00,18159.25,18159.95,18157.70,18159.10,0.00,0,0,0,0 +21-11-2022 15:22:00,18157.75,18159.95,18157.35,18158.85,0.00,0,0,0,0 +21-11-2022 15:21:00,18149.10,18157.90,18149.10,18156.80,0.00,0,0,0,0 +21-11-2022 15:20:00,18156.75,18157.90,18146.05,18147.65,0.00,0,0,0,0 +21-11-2022 15:19:00,18161.75,18162.55,18155.95,18156.00,0.00,0,0,0,0 +21-11-2022 15:18:00,18165.00,18165.80,18161.15,18161.80,0.00,0,0,0,0 +21-11-2022 15:17:00,18164.50,18165.80,18163.55,18165.80,0.00,0,0,0,0 +21-11-2022 15:16:00,18170.00,18170.95,18163.95,18163.95,0.00,0,0,0,0 +21-11-2022 15:15:00,18172.50,18173.70,18168.20,18170.05,0.00,0,0,0,0 +21-11-2022 15:14:00,18171.10,18172.20,18168.95,18171.30,0.00,0,0,0,0 +21-11-2022 15:13:00,18164.60,18172.95,18164.60,18170.55,0.00,0,0,0,0 +21-11-2022 15:12:00,18165.35,18166.45,18164.00,18164.50,0.00,0,0,0,0 +21-11-2022 15:11:00,18163.90,18166.25,18162.20,18164.65,0.00,0,0,0,0 +21-11-2022 15:10:00,18162.95,18165.65,18162.95,18164.00,0.00,0,0,0,0 +21-11-2022 15:09:00,18160.10,18162.65,18160.10,18162.60,0.00,0,0,0,0 +21-11-2022 15:08:00,18160.70,18162.90,18159.05,18159.80,0.00,0,0,0,0 +21-11-2022 15:07:00,18158.65,18160.00,18157.95,18159.65,0.00,0,0,0,0 +21-11-2022 15:06:00,18158.95,18159.50,18155.90,18158.40,0.00,0,0,0,0 +21-11-2022 15:05:00,18160.20,18162.20,18159.50,18159.50,0.00,0,0,0,0 +21-11-2022 15:04:00,18161.95,18164.35,18159.75,18159.75,0.00,0,0,0,0 +21-11-2022 15:03:00,18152.45,18161.80,18152.30,18161.25,0.00,0,0,0,0 +21-11-2022 15:02:00,18153.85,18154.15,18151.20,18152.00,0.00,0,0,0,0 +21-11-2022 15:01:00,18142.85,18154.30,18142.50,18154.25,0.00,0,0,0,0 +21-11-2022 15:00:00,18161.25,18163.95,18135.40,18142.70,0.00,0,0,0,0 +21-11-2022 14:59:00,18160.50,18164.25,18157.70,18160.75,0.00,0,0,0,0 +21-11-2022 14:58:00,18156.00,18160.20,18156.00,18159.65,0.00,0,0,0,0 +21-11-2022 14:57:00,18157.90,18158.65,18155.75,18156.30,0.00,0,0,0,0 +21-11-2022 14:56:00,18158.90,18160.30,18156.05,18157.45,0.00,0,0,0,0 +21-11-2022 14:55:00,18161.40,18161.75,18157.45,18159.35,0.00,0,0,0,0 +21-11-2022 14:54:00,18160.30,18161.80,18157.30,18161.35,0.00,0,0,0,0 +21-11-2022 14:53:00,18156.95,18160.45,18156.40,18160.40,0.00,0,0,0,0 +21-11-2022 14:52:00,18155.05,18157.60,18153.50,18156.45,0.00,0,0,0,0 +21-11-2022 14:51:00,18158.10,18160.10,18152.60,18156.25,0.00,0,0,0,0 +21-11-2022 14:50:00,18165.60,18166.65,18157.40,18157.40,0.00,0,0,0,0 +21-11-2022 14:49:00,18155.80,18165.30,18155.80,18165.00,0.00,0,0,0,0 +21-11-2022 14:48:00,18145.75,18158.45,18145.75,18154.45,0.00,0,0,0,0 +21-11-2022 14:47:00,18136.85,18143.60,18135.85,18143.50,0.00,0,0,0,0 +21-11-2022 14:46:00,18144.95,18146.95,18137.60,18137.60,0.00,0,0,0,0 +21-11-2022 14:45:00,18143.50,18145.70,18142.70,18145.10,0.00,0,0,0,0 +21-11-2022 14:44:00,18140.60,18145.20,18140.60,18143.15,0.00,0,0,0,0 +21-11-2022 14:43:00,18145.00,18145.30,18139.40,18140.80,0.00,0,0,0,0 +21-11-2022 14:42:00,18144.70,18146.80,18143.50,18144.90,0.00,0,0,0,0 +21-11-2022 14:41:00,18142.30,18145.60,18142.00,18144.80,0.00,0,0,0,0 +21-11-2022 14:40:00,18142.25,18144.00,18139.65,18142.35,0.00,0,0,0,0 +21-11-2022 14:39:00,18145.10,18146.95,18140.60,18141.90,0.00,0,0,0,0 +21-11-2022 14:38:00,18143.80,18146.25,18142.75,18145.20,0.00,0,0,0,0 +21-11-2022 14:37:00,18139.90,18145.70,18139.50,18144.30,0.00,0,0,0,0 +21-11-2022 14:36:00,18139.60,18140.70,18136.05,18140.20,0.00,0,0,0,0 +21-11-2022 14:35:00,18133.90,18141.15,18133.90,18139.10,0.00,0,0,0,0 +21-11-2022 14:34:00,18141.75,18143.85,18134.00,18134.60,0.00,0,0,0,0 +21-11-2022 14:33:00,18145.65,18146.45,18141.10,18141.55,0.00,0,0,0,0 +21-11-2022 14:32:00,18145.70,18146.35,18143.70,18145.55,0.00,0,0,0,0 +21-11-2022 14:31:00,18142.95,18146.85,18142.95,18146.15,0.00,0,0,0,0 +21-11-2022 14:30:00,18140.95,18144.55,18139.15,18143.25,0.00,0,0,0,0 +21-11-2022 14:29:00,18138.65,18141.55,18137.90,18140.80,0.00,0,0,0,0 +21-11-2022 14:28:00,18145.25,18145.30,18137.30,18138.90,0.00,0,0,0,0 +21-11-2022 14:27:00,18146.35,18146.85,18144.55,18145.10,0.00,0,0,0,0 +21-11-2022 14:26:00,18143.90,18146.30,18142.85,18146.15,0.00,0,0,0,0 +21-11-2022 14:25:00,18144.80,18145.70,18142.05,18144.05,0.00,0,0,0,0 +21-11-2022 14:24:00,18146.90,18148.20,18144.45,18145.10,0.00,0,0,0,0 +21-11-2022 14:23:00,18147.55,18149.55,18146.50,18147.25,0.00,0,0,0,0 +21-11-2022 14:22:00,18151.75,18152.75,18146.50,18146.50,0.00,0,0,0,0 +21-11-2022 14:21:00,18146.40,18152.80,18146.25,18152.05,0.00,0,0,0,0 +21-11-2022 14:20:00,18150.45,18150.65,18145.50,18146.60,0.00,0,0,0,0 +21-11-2022 14:19:00,18151.85,18153.40,18150.15,18150.15,0.00,0,0,0,0 +21-11-2022 14:18:00,18150.85,18153.10,18150.75,18151.45,0.00,0,0,0,0 +21-11-2022 14:17:00,18155.80,18157.75,18151.10,18151.75,0.00,0,0,0,0 +21-11-2022 14:16:00,18156.00,18158.90,18154.20,18156.30,0.00,0,0,0,0 +21-11-2022 14:15:00,18155.40,18158.75,18155.05,18155.40,0.00,0,0,0,0 +21-11-2022 14:14:00,18155.50,18157.70,18155.20,18155.50,0.00,0,0,0,0 +21-11-2022 14:13:00,18155.40,18157.60,18153.55,18154.90,0.00,0,0,0,0 +21-11-2022 14:12:00,18157.25,18158.00,18154.70,18154.70,0.00,0,0,0,0 +21-11-2022 14:11:00,18150.40,18158.60,18150.40,18157.40,0.00,0,0,0,0 +21-11-2022 14:10:00,18151.55,18151.55,18148.00,18149.50,0.00,0,0,0,0 +21-11-2022 14:09:00,18154.55,18157.10,18150.30,18151.25,0.00,0,0,0,0 +21-11-2022 14:08:00,18154.55,18157.70,18154.05,18154.45,0.00,0,0,0,0 +21-11-2022 14:07:00,18155.85,18156.40,18152.95,18154.05,0.00,0,0,0,0 +21-11-2022 14:06:00,18161.80,18163.15,18153.40,18155.70,0.00,0,0,0,0 +21-11-2022 14:05:00,18162.90,18163.75,18161.30,18161.70,0.00,0,0,0,0 +21-11-2022 14:04:00,18163.75,18165.95,18161.65,18162.65,0.00,0,0,0,0 +21-11-2022 14:03:00,18166.60,18167.35,18163.15,18163.95,0.00,0,0,0,0 +21-11-2022 14:02:00,18167.25,18168.50,18166.25,18166.70,0.00,0,0,0,0 +21-11-2022 14:01:00,18164.30,18170.40,18163.00,18167.30,0.00,0,0,0,0 +21-11-2022 14:00:00,18159.25,18163.35,18159.25,18163.15,0.00,0,0,0,0 +21-11-2022 13:59:00,18160.35,18162.20,18158.85,18159.20,0.00,0,0,0,0 +21-11-2022 13:58:00,18158.55,18161.95,18158.55,18160.20,0.00,0,0,0,0 +21-11-2022 13:57:00,18161.40,18162.05,18157.85,18158.85,0.00,0,0,0,0 +21-11-2022 13:56:00,18161.65,18162.95,18160.55,18161.15,0.00,0,0,0,0 +21-11-2022 13:55:00,18161.45,18162.75,18160.10,18161.25,0.00,0,0,0,0 +21-11-2022 13:54:00,18158.90,18161.45,18158.00,18161.05,0.00,0,0,0,0 +21-11-2022 13:53:00,18157.75,18160.50,18157.35,18158.95,0.00,0,0,0,0 +21-11-2022 13:52:00,18161.35,18161.90,18157.40,18157.40,0.00,0,0,0,0 +21-11-2022 13:51:00,18158.10,18162.00,18157.90,18161.30,0.00,0,0,0,0 +21-11-2022 13:50:00,18159.75,18160.85,18158.30,18158.30,0.00,0,0,0,0 +21-11-2022 13:49:00,18157.45,18160.70,18157.35,18159.35,0.00,0,0,0,0 +21-11-2022 13:48:00,18155.95,18159.25,18155.95,18157.50,0.00,0,0,0,0 +21-11-2022 13:47:00,18152.25,18157.40,18152.25,18155.90,0.00,0,0,0,0 +21-11-2022 13:46:00,18155.80,18157.35,18151.20,18151.90,0.00,0,0,0,0 +21-11-2022 13:45:00,18158.25,18159.95,18155.45,18155.70,0.00,0,0,0,0 +21-11-2022 13:44:00,18158.60,18161.70,18158.05,18158.05,0.00,0,0,0,0 +21-11-2022 13:43:00,18159.80,18161.75,18158.55,18158.75,0.00,0,0,0,0 +21-11-2022 13:42:00,18160.05,18161.00,18157.35,18159.65,0.00,0,0,0,0 +21-11-2022 13:41:00,18161.90,18162.20,18157.50,18159.45,0.00,0,0,0,0 +21-11-2022 13:40:00,18161.50,18163.65,18159.55,18161.50,0.00,0,0,0,0 +21-11-2022 13:39:00,18161.25,18163.20,18160.25,18161.05,0.00,0,0,0,0 +21-11-2022 13:38:00,18160.95,18161.85,18159.45,18160.40,0.00,0,0,0,0 +21-11-2022 13:37:00,18162.85,18164.35,18160.35,18160.70,0.00,0,0,0,0 +21-11-2022 13:36:00,18164.75,18166.85,18161.40,18162.40,0.00,0,0,0,0 +21-11-2022 13:35:00,18157.65,18165.35,18157.65,18165.05,0.00,0,0,0,0 +21-11-2022 13:34:00,18158.90,18159.90,18155.35,18157.90,0.00,0,0,0,0 +21-11-2022 13:33:00,18152.15,18159.70,18152.15,18159.05,0.00,0,0,0,0 +21-11-2022 13:32:00,18154.55,18154.55,18151.40,18152.30,0.00,0,0,0,0 +21-11-2022 13:31:00,18152.20,18155.05,18151.40,18153.80,0.00,0,0,0,0 +21-11-2022 13:30:00,18151.20,18153.95,18151.20,18152.65,0.00,0,0,0,0 +21-11-2022 13:29:00,18147.70,18151.75,18147.70,18150.80,0.00,0,0,0,0 +21-11-2022 13:28:00,18147.05,18150.05,18145.25,18148.00,0.00,0,0,0,0 +21-11-2022 13:27:00,18142.30,18147.45,18142.10,18146.40,0.00,0,0,0,0 +21-11-2022 13:26:00,18140.50,18143.15,18139.20,18142.50,0.00,0,0,0,0 +21-11-2022 13:25:00,18139.40,18141.00,18139.10,18140.55,0.00,0,0,0,0 +21-11-2022 13:24:00,18139.30,18140.30,18136.30,18139.35,0.00,0,0,0,0 +21-11-2022 13:23:00,18139.90,18139.90,18136.40,18139.65,0.00,0,0,0,0 +21-11-2022 13:22:00,18139.35,18142.45,18138.60,18139.70,0.00,0,0,0,0 +21-11-2022 13:21:00,18142.50,18142.85,18138.35,18139.60,0.00,0,0,0,0 +21-11-2022 13:20:00,18139.25,18142.90,18138.50,18142.10,0.00,0,0,0,0 +21-11-2022 13:19:00,18137.15,18140.05,18136.15,18138.90,0.00,0,0,0,0 +21-11-2022 13:18:00,18147.60,18147.75,18136.45,18136.65,0.00,0,0,0,0 +21-11-2022 13:17:00,18147.25,18148.80,18146.15,18147.65,0.00,0,0,0,0 +21-11-2022 13:16:00,18149.00,18149.00,18143.05,18147.00,0.00,0,0,0,0 +21-11-2022 13:15:00,18149.95,18151.20,18148.90,18149.45,0.00,0,0,0,0 +21-11-2022 13:14:00,18148.45,18151.05,18147.65,18150.25,0.00,0,0,0,0 +21-11-2022 13:13:00,18151.90,18151.90,18146.85,18148.50,0.00,0,0,0,0 +21-11-2022 13:12:00,18156.35,18158.30,18151.55,18152.30,0.00,0,0,0,0 +21-11-2022 13:11:00,18157.80,18159.40,18156.20,18156.70,0.00,0,0,0,0 +21-11-2022 13:10:00,18159.80,18160.95,18156.30,18157.95,0.00,0,0,0,0 +21-11-2022 13:09:00,18161.60,18162.90,18160.00,18160.75,0.00,0,0,0,0 +21-11-2022 13:08:00,18161.45,18162.40,18160.20,18161.20,0.00,0,0,0,0 +21-11-2022 13:07:00,18158.30,18161.20,18158.30,18160.65,0.00,0,0,0,0 +21-11-2022 13:06:00,18160.25,18161.15,18157.50,18157.50,0.00,0,0,0,0 +21-11-2022 13:05:00,18156.00,18162.80,18156.00,18160.65,0.00,0,0,0,0 +21-11-2022 13:04:00,18158.15,18159.85,18155.85,18156.35,0.00,0,0,0,0 +21-11-2022 13:03:00,18158.35,18159.80,18158.15,18158.95,0.00,0,0,0,0 +21-11-2022 13:02:00,18156.20,18159.05,18156.10,18158.15,0.00,0,0,0,0 +21-11-2022 13:01:00,18153.15,18156.20,18152.20,18155.40,0.00,0,0,0,0 +21-11-2022 13:00:00,18158.00,18159.15,18152.50,18152.55,0.00,0,0,0,0 +21-11-2022 12:59:00,18160.15,18161.55,18157.85,18158.85,0.00,0,0,0,0 +21-11-2022 12:58:00,18158.40,18160.65,18157.65,18160.25,0.00,0,0,0,0 +21-11-2022 12:57:00,18156.30,18158.45,18155.80,18158.10,0.00,0,0,0,0 +21-11-2022 12:56:00,18161.60,18161.60,18156.30,18156.85,0.00,0,0,0,0 +21-11-2022 12:55:00,18157.30,18162.00,18157.10,18160.60,0.00,0,0,0,0 +21-11-2022 12:54:00,18153.30,18156.95,18153.30,18156.95,0.00,0,0,0,0 +21-11-2022 12:53:00,18152.80,18155.40,18151.50,18153.60,0.00,0,0,0,0 +21-11-2022 12:52:00,18151.50,18153.70,18149.85,18152.70,0.00,0,0,0,0 +21-11-2022 12:51:00,18150.30,18153.30,18150.30,18150.85,0.00,0,0,0,0 +21-11-2022 12:50:00,18146.05,18151.40,18146.05,18150.45,0.00,0,0,0,0 +21-11-2022 12:49:00,18146.50,18147.50,18145.45,18146.15,0.00,0,0,0,0 +21-11-2022 12:48:00,18150.85,18151.10,18145.45,18145.50,0.00,0,0,0,0 +21-11-2022 12:47:00,18150.85,18151.85,18149.25,18151.45,0.00,0,0,0,0 +21-11-2022 12:46:00,18152.85,18152.85,18149.45,18150.70,0.00,0,0,0,0 +21-11-2022 12:45:00,18150.30,18153.15,18148.95,18153.15,0.00,0,0,0,0 +21-11-2022 12:44:00,18149.90,18152.00,18148.65,18150.40,0.00,0,0,0,0 +21-11-2022 12:43:00,18151.30,18155.10,18149.85,18150.45,0.00,0,0,0,0 +21-11-2022 12:42:00,18147.50,18151.80,18147.50,18151.00,0.00,0,0,0,0 +21-11-2022 12:41:00,18148.40,18148.40,18146.30,18147.90,0.00,0,0,0,0 +21-11-2022 12:40:00,18150.65,18151.80,18148.15,18148.20,0.00,0,0,0,0 +21-11-2022 12:39:00,18152.60,18152.60,18150.10,18150.85,0.00,0,0,0,0 +21-11-2022 12:38:00,18152.95,18153.90,18150.80,18152.15,0.00,0,0,0,0 +21-11-2022 12:37:00,18155.50,18155.60,18152.00,18153.60,0.00,0,0,0,0 +21-11-2022 12:36:00,18157.95,18158.40,18153.40,18155.65,0.00,0,0,0,0 +21-11-2022 12:35:00,18154.25,18158.10,18153.65,18157.00,0.00,0,0,0,0 +21-11-2022 12:34:00,18149.65,18154.60,18149.10,18154.10,0.00,0,0,0,0 +21-11-2022 12:33:00,18156.85,18156.95,18145.75,18149.30,0.00,0,0,0,0 +21-11-2022 12:32:00,18157.25,18158.35,18155.80,18156.50,0.00,0,0,0,0 +21-11-2022 12:31:00,18157.05,18157.45,18154.65,18156.40,0.00,0,0,0,0 +21-11-2022 12:30:00,18155.95,18158.50,18155.15,18157.50,0.00,0,0,0,0 +21-11-2022 12:29:00,18158.00,18158.00,18155.00,18155.00,0.00,0,0,0,0 +21-11-2022 12:28:00,18156.05,18158.05,18154.00,18158.05,0.00,0,0,0,0 +21-11-2022 12:27:00,18155.50,18156.55,18154.15,18155.90,0.00,0,0,0,0 +21-11-2022 12:26:00,18157.05,18157.05,18153.40,18154.75,0.00,0,0,0,0 +21-11-2022 12:25:00,18153.95,18156.95,18153.90,18156.95,0.00,0,0,0,0 +21-11-2022 12:24:00,18159.30,18159.30,18151.75,18153.45,0.00,0,0,0,0 +21-11-2022 12:23:00,18156.85,18160.30,18156.25,18159.20,0.00,0,0,0,0 +21-11-2022 12:22:00,18156.25,18157.75,18155.85,18156.40,0.00,0,0,0,0 +21-11-2022 12:21:00,18159.65,18160.45,18154.75,18156.80,0.00,0,0,0,0 +21-11-2022 12:20:00,18165.00,18165.85,18158.85,18159.35,0.00,0,0,0,0 +21-11-2022 12:19:00,18165.75,18167.15,18164.80,18165.70,0.00,0,0,0,0 +21-11-2022 12:18:00,18166.65,18168.65,18165.65,18166.10,0.00,0,0,0,0 +21-11-2022 12:17:00,18165.90,18169.65,18165.20,18166.95,0.00,0,0,0,0 +21-11-2022 12:16:00,18161.20,18166.10,18161.20,18165.70,0.00,0,0,0,0 +21-11-2022 12:15:00,18162.80,18162.90,18160.70,18161.05,0.00,0,0,0,0 +21-11-2022 12:14:00,18161.50,18163.25,18160.20,18162.45,0.00,0,0,0,0 +21-11-2022 12:13:00,18163.15,18163.15,18160.40,18161.45,0.00,0,0,0,0 +21-11-2022 12:12:00,18159.95,18162.20,18159.70,18161.75,0.00,0,0,0,0 +21-11-2022 12:11:00,18158.65,18160.80,18158.65,18159.70,0.00,0,0,0,0 +21-11-2022 12:10:00,18162.55,18162.70,18158.85,18159.60,0.00,0,0,0,0 +21-11-2022 12:09:00,18164.90,18165.55,18160.20,18162.35,0.00,0,0,0,0 +21-11-2022 12:08:00,18165.15,18165.50,18164.10,18164.80,0.00,0,0,0,0 +21-11-2022 12:07:00,18163.60,18165.30,18163.30,18165.05,0.00,0,0,0,0 +21-11-2022 12:06:00,18164.30,18164.50,18160.90,18163.80,0.00,0,0,0,0 +21-11-2022 12:05:00,18161.85,18164.30,18161.35,18163.85,0.00,0,0,0,0 +21-11-2022 12:04:00,18163.20,18163.35,18160.35,18161.75,0.00,0,0,0,0 +21-11-2022 12:03:00,18166.70,18167.25,18162.70,18163.10,0.00,0,0,0,0 +21-11-2022 12:02:00,18162.85,18167.70,18162.85,18167.00,0.00,0,0,0,0 +21-11-2022 12:01:00,18159.10,18163.50,18158.30,18163.50,0.00,0,0,0,0 +21-11-2022 12:00:00,18165.60,18166.10,18157.75,18158.70,0.00,0,0,0,0 +21-11-2022 11:59:00,18166.90,18166.90,18164.70,18165.70,0.00,0,0,0,0 +21-11-2022 11:58:00,18166.20,18168.40,18165.50,18166.70,0.00,0,0,0,0 +21-11-2022 11:57:00,18165.35,18166.85,18164.30,18166.05,0.00,0,0,0,0 +21-11-2022 11:56:00,18168.05,18168.60,18165.05,18165.05,0.00,0,0,0,0 +21-11-2022 11:55:00,18169.80,18171.10,18166.75,18168.00,0.00,0,0,0,0 +21-11-2022 11:54:00,18171.30,18171.70,18169.50,18169.75,0.00,0,0,0,0 +21-11-2022 11:53:00,18173.40,18173.60,18170.35,18171.20,0.00,0,0,0,0 +21-11-2022 11:52:00,18169.45,18174.65,18168.80,18173.70,0.00,0,0,0,0 +21-11-2022 11:51:00,18169.00,18169.90,18166.05,18168.90,0.00,0,0,0,0 +21-11-2022 11:50:00,18166.95,18170.85,18166.35,18168.90,0.00,0,0,0,0 +21-11-2022 11:49:00,18166.85,18168.35,18166.05,18167.35,0.00,0,0,0,0 +21-11-2022 11:48:00,18167.05,18167.35,18165.45,18166.65,0.00,0,0,0,0 +21-11-2022 11:47:00,18168.50,18170.60,18165.05,18167.30,0.00,0,0,0,0 +21-11-2022 11:46:00,18170.10,18170.10,18168.10,18168.65,0.00,0,0,0,0 +21-11-2022 11:45:00,18171.10,18173.30,18170.00,18170.20,0.00,0,0,0,0 +21-11-2022 11:44:00,18175.15,18175.55,18171.65,18171.65,0.00,0,0,0,0 +21-11-2022 11:43:00,18174.90,18177.00,18174.40,18174.75,0.00,0,0,0,0 +21-11-2022 11:42:00,18173.60,18174.80,18172.05,18174.80,0.00,0,0,0,0 +21-11-2022 11:41:00,18171.60,18174.80,18171.00,18173.40,0.00,0,0,0,0 +21-11-2022 11:40:00,18174.00,18174.45,18170.50,18171.80,0.00,0,0,0,0 +21-11-2022 11:39:00,18171.20,18174.80,18170.75,18173.60,0.00,0,0,0,0 +21-11-2022 11:38:00,18169.60,18172.15,18169.40,18171.00,0.00,0,0,0,0 +21-11-2022 11:37:00,18173.25,18173.35,18170.30,18170.30,0.00,0,0,0,0 +21-11-2022 11:36:00,18176.90,18177.60,18172.20,18172.70,0.00,0,0,0,0 +21-11-2022 11:35:00,18180.45,18181.50,18177.10,18177.15,0.00,0,0,0,0 +21-11-2022 11:34:00,18179.00,18180.65,18177.65,18180.50,0.00,0,0,0,0 +21-11-2022 11:33:00,18180.80,18180.80,18178.15,18178.90,0.00,0,0,0,0 +21-11-2022 11:32:00,18182.10,18182.10,18178.50,18180.20,0.00,0,0,0,0 +21-11-2022 11:31:00,18183.95,18184.85,18181.95,18182.15,0.00,0,0,0,0 +21-11-2022 11:30:00,18183.15,18184.40,18182.15,18183.85,0.00,0,0,0,0 +21-11-2022 11:29:00,18183.80,18184.50,18182.20,18183.35,0.00,0,0,0,0 +21-11-2022 11:28:00,18182.90,18185.35,18182.90,18183.95,0.00,0,0,0,0 +21-11-2022 11:27:00,18182.85,18183.55,18182.10,18183.20,0.00,0,0,0,0 +21-11-2022 11:26:00,18181.45,18184.15,18181.05,18183.05,0.00,0,0,0,0 +21-11-2022 11:25:00,18181.00,18183.20,18180.45,18181.30,0.00,0,0,0,0 +21-11-2022 11:24:00,18177.35,18182.15,18176.40,18181.10,0.00,0,0,0,0 +21-11-2022 11:23:00,18182.60,18183.10,18176.85,18177.50,0.00,0,0,0,0 +21-11-2022 11:22:00,18186.70,18186.70,18181.80,18181.80,0.00,0,0,0,0 +21-11-2022 11:21:00,18184.80,18187.90,18184.80,18186.20,0.00,0,0,0,0 +21-11-2022 11:20:00,18180.65,18184.95,18179.95,18184.95,0.00,0,0,0,0 +21-11-2022 11:19:00,18174.45,18181.05,18174.25,18180.50,0.00,0,0,0,0 +21-11-2022 11:18:00,18172.95,18174.50,18171.15,18174.30,0.00,0,0,0,0 +21-11-2022 11:17:00,18174.35,18175.35,18172.75,18173.75,0.00,0,0,0,0 +21-11-2022 11:16:00,18172.60,18174.80,18172.05,18174.30,0.00,0,0,0,0 +21-11-2022 11:15:00,18177.25,18177.55,18172.70,18172.70,0.00,0,0,0,0 +21-11-2022 11:14:00,18179.15,18179.40,18175.95,18177.70,0.00,0,0,0,0 +21-11-2022 11:13:00,18181.75,18183.00,18177.65,18179.40,0.00,0,0,0,0 +21-11-2022 11:12:00,18183.65,18184.45,18180.00,18181.90,0.00,0,0,0,0 +21-11-2022 11:11:00,18179.60,18184.20,18179.60,18183.80,0.00,0,0,0,0 +21-11-2022 11:10:00,18178.15,18179.20,18177.15,18179.10,0.00,0,0,0,0 +21-11-2022 11:09:00,18175.05,18179.10,18174.45,18177.85,0.00,0,0,0,0 +21-11-2022 11:08:00,18175.20,18175.80,18172.85,18174.65,0.00,0,0,0,0 +21-11-2022 11:07:00,18175.75,18175.85,18173.20,18174.90,0.00,0,0,0,0 +21-11-2022 11:06:00,18175.70,18180.35,18174.95,18176.30,0.00,0,0,0,0 +21-11-2022 11:05:00,18175.40,18176.45,18174.00,18174.90,0.00,0,0,0,0 +21-11-2022 11:04:00,18175.15,18175.35,18172.65,18175.20,0.00,0,0,0,0 +21-11-2022 11:03:00,18172.95,18175.30,18172.00,18174.70,0.00,0,0,0,0 +21-11-2022 11:02:00,18171.35,18173.60,18169.40,18172.40,0.00,0,0,0,0 +21-11-2022 11:01:00,18168.25,18172.30,18168.25,18170.95,0.00,0,0,0,0 +21-11-2022 11:00:00,18164.95,18168.75,18164.10,18167.85,0.00,0,0,0,0 +21-11-2022 10:59:00,18167.55,18167.90,18164.05,18165.35,0.00,0,0,0,0 +21-11-2022 10:58:00,18168.80,18169.80,18167.50,18167.65,0.00,0,0,0,0 +21-11-2022 10:57:00,18167.30,18169.35,18166.45,18168.65,0.00,0,0,0,0 +21-11-2022 10:56:00,18167.55,18169.10,18164.50,18167.45,0.00,0,0,0,0 +21-11-2022 10:55:00,18165.10,18167.45,18164.65,18167.25,0.00,0,0,0,0 +21-11-2022 10:54:00,18164.20,18165.80,18163.65,18164.95,0.00,0,0,0,0 +21-11-2022 10:53:00,18158.55,18164.90,18158.55,18164.35,0.00,0,0,0,0 +21-11-2022 10:52:00,18155.35,18158.45,18154.25,18158.40,0.00,0,0,0,0 +21-11-2022 10:51:00,18157.55,18158.45,18154.45,18156.55,0.00,0,0,0,0 +21-11-2022 10:50:00,18161.40,18162.05,18157.65,18157.65,0.00,0,0,0,0 +21-11-2022 10:49:00,18160.30,18161.45,18156.95,18161.45,0.00,0,0,0,0 +21-11-2022 10:48:00,18158.15,18161.25,18157.30,18159.65,0.00,0,0,0,0 +21-11-2022 10:47:00,18157.30,18158.45,18155.55,18157.75,0.00,0,0,0,0 +21-11-2022 10:46:00,18157.05,18157.95,18155.20,18156.70,0.00,0,0,0,0 +21-11-2022 10:45:00,18154.85,18158.35,18153.75,18155.60,0.00,0,0,0,0 +21-11-2022 10:44:00,18161.20,18161.20,18153.30,18153.40,0.00,0,0,0,0 +21-11-2022 10:43:00,18160.60,18160.60,18157.55,18159.90,0.00,0,0,0,0 +21-11-2022 10:42:00,18153.80,18159.10,18153.50,18158.95,0.00,0,0,0,0 +21-11-2022 10:41:00,18159.85,18159.95,18150.70,18154.15,0.00,0,0,0,0 +21-11-2022 10:40:00,18168.50,18168.60,18159.15,18159.60,0.00,0,0,0,0 +21-11-2022 10:39:00,18161.40,18168.20,18161.20,18167.90,0.00,0,0,0,0 +21-11-2022 10:38:00,18161.90,18163.45,18160.75,18162.05,0.00,0,0,0,0 +21-11-2022 10:37:00,18165.60,18165.80,18162.00,18162.00,0.00,0,0,0,0 +21-11-2022 10:36:00,18166.30,18167.00,18163.75,18165.85,0.00,0,0,0,0 +21-11-2022 10:35:00,18168.95,18168.95,18164.70,18166.25,0.00,0,0,0,0 +21-11-2022 10:34:00,18173.70,18174.05,18168.80,18169.55,0.00,0,0,0,0 +21-11-2022 10:33:00,18173.85,18175.35,18173.00,18173.10,0.00,0,0,0,0 +21-11-2022 10:32:00,18173.60,18174.80,18170.60,18173.90,0.00,0,0,0,0 +21-11-2022 10:31:00,18172.15,18174.15,18170.45,18174.05,0.00,0,0,0,0 +21-11-2022 10:30:00,18167.40,18171.55,18167.25,18171.15,0.00,0,0,0,0 +21-11-2022 10:29:00,18171.25,18171.25,18166.25,18167.20,0.00,0,0,0,0 +21-11-2022 10:28:00,18166.35,18173.75,18166.20,18172.05,0.00,0,0,0,0 +21-11-2022 10:27:00,18165.50,18167.10,18163.60,18165.95,0.00,0,0,0,0 +21-11-2022 10:26:00,18161.55,18164.75,18160.80,18164.20,0.00,0,0,0,0 +21-11-2022 10:25:00,18162.85,18163.90,18159.75,18161.45,0.00,0,0,0,0 +21-11-2022 10:24:00,18164.65,18165.75,18160.70,18162.30,0.00,0,0,0,0 +21-11-2022 10:23:00,18171.80,18171.95,18163.85,18164.95,0.00,0,0,0,0 +21-11-2022 10:22:00,18169.85,18172.30,18168.65,18171.60,0.00,0,0,0,0 +21-11-2022 10:21:00,18181.60,18181.60,18168.90,18169.60,0.00,0,0,0,0 +21-11-2022 10:20:00,18185.80,18185.80,18181.00,18181.35,0.00,0,0,0,0 +21-11-2022 10:19:00,18189.45,18189.45,18184.20,18185.95,0.00,0,0,0,0 +21-11-2022 10:18:00,18182.20,18189.95,18182.20,18189.05,0.00,0,0,0,0 +21-11-2022 10:17:00,18180.90,18184.65,18180.60,18182.15,0.00,0,0,0,0 +21-11-2022 10:16:00,18183.70,18183.70,18179.25,18179.60,0.00,0,0,0,0 +21-11-2022 10:15:00,18179.35,18185.40,18179.35,18184.90,0.00,0,0,0,0 +21-11-2022 10:14:00,18178.30,18180.80,18177.10,18179.05,0.00,0,0,0,0 +21-11-2022 10:13:00,18178.00,18178.85,18175.10,18178.50,0.00,0,0,0,0 +21-11-2022 10:12:00,18176.65,18178.00,18173.40,18177.85,0.00,0,0,0,0 +21-11-2022 10:11:00,18174.15,18178.15,18173.20,18176.80,0.00,0,0,0,0 +21-11-2022 10:10:00,18169.95,18174.55,18169.05,18174.10,0.00,0,0,0,0 +21-11-2022 10:09:00,18170.95,18172.50,18169.60,18169.60,0.00,0,0,0,0 +21-11-2022 10:08:00,18166.85,18171.35,18166.70,18170.15,0.00,0,0,0,0 +21-11-2022 10:07:00,18164.10,18168.05,18163.60,18166.65,0.00,0,0,0,0 +21-11-2022 10:06:00,18168.75,18168.75,18164.25,18166.30,0.00,0,0,0,0 +21-11-2022 10:05:00,18172.40,18173.85,18168.50,18169.00,0.00,0,0,0,0 +21-11-2022 10:04:00,18169.05,18177.55,18169.05,18172.45,0.00,0,0,0,0 +21-11-2022 10:03:00,18170.75,18172.50,18167.85,18169.00,0.00,0,0,0,0 +21-11-2022 10:02:00,18164.35,18171.15,18164.15,18170.45,0.00,0,0,0,0 +21-11-2022 10:01:00,18167.85,18168.75,18162.80,18164.25,0.00,0,0,0,0 +21-11-2022 10:00:00,18172.20,18173.70,18167.50,18167.50,0.00,0,0,0,0 +21-11-2022 09:59:00,18175.40,18175.40,18172.35,18172.35,0.00,0,0,0,0 +21-11-2022 09:58:00,18176.20,18177.10,18172.20,18174.65,0.00,0,0,0,0 +21-11-2022 09:57:00,18173.90,18179.85,18173.05,18176.95,0.00,0,0,0,0 +21-11-2022 09:56:00,18175.25,18178.80,18172.65,18173.65,0.00,0,0,0,0 +21-11-2022 09:55:00,18171.05,18174.55,18169.45,18174.35,0.00,0,0,0,0 +21-11-2022 09:54:00,18162.40,18171.45,18161.65,18170.10,0.00,0,0,0,0 +21-11-2022 09:53:00,18156.20,18164.05,18155.00,18163.05,0.00,0,0,0,0 +21-11-2022 09:52:00,18159.90,18159.90,18154.70,18155.65,0.00,0,0,0,0 +21-11-2022 09:51:00,18161.45,18162.35,18158.10,18160.45,0.00,0,0,0,0 +21-11-2022 09:50:00,18168.85,18171.90,18160.00,18160.00,0.00,0,0,0,0 +21-11-2022 09:49:00,18165.35,18170.60,18165.35,18168.75,0.00,0,0,0,0 +21-11-2022 09:48:00,18166.20,18167.15,18163.10,18165.80,0.00,0,0,0,0 +21-11-2022 09:47:00,18165.30,18167.95,18163.10,18165.90,0.00,0,0,0,0 +21-11-2022 09:46:00,18167.55,18169.45,18164.30,18165.35,0.00,0,0,0,0 +21-11-2022 09:45:00,18152.90,18167.35,18152.90,18167.35,0.00,0,0,0,0 +21-11-2022 09:44:00,18154.50,18155.55,18152.55,18152.85,0.00,0,0,0,0 +21-11-2022 09:43:00,18148.95,18156.10,18148.95,18154.75,0.00,0,0,0,0 +21-11-2022 09:42:00,18150.90,18150.90,18147.20,18150.00,0.00,0,0,0,0 +21-11-2022 09:41:00,18153.20,18154.15,18150.30,18151.40,0.00,0,0,0,0 +21-11-2022 09:40:00,18156.55,18156.65,18150.70,18152.35,0.00,0,0,0,0 +21-11-2022 09:39:00,18157.10,18160.70,18155.55,18156.50,0.00,0,0,0,0 +21-11-2022 09:38:00,18160.90,18161.65,18155.05,18157.35,0.00,0,0,0,0 +21-11-2022 09:37:00,18162.75,18163.55,18158.50,18161.80,0.00,0,0,0,0 +21-11-2022 09:36:00,18172.75,18174.05,18164.30,18164.30,0.00,0,0,0,0 +21-11-2022 09:35:00,18169.50,18174.35,18168.25,18173.45,0.00,0,0,0,0 +21-11-2022 09:34:00,18170.65,18174.45,18169.55,18169.55,0.00,0,0,0,0 +21-11-2022 09:33:00,18173.40,18175.25,18170.95,18170.95,0.00,0,0,0,0 +21-11-2022 09:32:00,18171.00,18174.50,18168.75,18174.00,0.00,0,0,0,0 +21-11-2022 09:31:00,18166.90,18174.05,18164.10,18170.55,0.00,0,0,0,0 +21-11-2022 09:30:00,18174.45,18178.75,18164.70,18167.20,0.00,0,0,0,0 +21-11-2022 09:29:00,18179.75,18179.75,18172.95,18174.05,0.00,0,0,0,0 +21-11-2022 09:28:00,18187.65,18187.65,18177.05,18181.20,0.00,0,0,0,0 +21-11-2022 09:27:00,18189.35,18190.95,18182.70,18188.65,0.00,0,0,0,0 +21-11-2022 09:26:00,18181.90,18190.75,18179.45,18190.75,0.00,0,0,0,0 +21-11-2022 09:25:00,18182.40,18188.20,18180.05,18182.65,0.00,0,0,0,0 +21-11-2022 09:24:00,18186.20,18187.40,18181.75,18182.70,0.00,0,0,0,0 +21-11-2022 09:23:00,18191.00,18196.70,18185.20,18186.35,0.00,0,0,0,0 +21-11-2022 09:22:00,18201.50,18203.55,18190.90,18191.90,0.00,0,0,0,0 +21-11-2022 09:21:00,18221.50,18222.30,18200.65,18201.20,0.00,0,0,0,0 +21-11-2022 09:20:00,18210.55,18222.80,18208.80,18221.90,0.00,0,0,0,0 +21-11-2022 09:19:00,18208.90,18215.85,18206.60,18211.35,0.00,0,0,0,0 +21-11-2022 09:18:00,18210.75,18215.35,18206.50,18209.55,0.00,0,0,0,0 +21-11-2022 09:17:00,18208.65,18211.90,18202.30,18211.65,0.00,0,0,0,0 +21-11-2022 09:16:00,18225.65,18230.65,18210.30,18210.30,0.00,0,0,0,0 +21-11-2022 09:15:00,18253.15,18253.15,18224.40,18224.40,0.00,0,0,0,0 +21-11-2022 09:14:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:13:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:12:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:11:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:10:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:09:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:08:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 +21-11-2022 09:07:00,18243.45,18246.40,18242.20,18246.40,0.00,0,0,0,0 +21-11-2022 09:06:00,18240.55,18250.50,18236.25,18244.95,0.00,0,0,0,0 +21-11-2022 09:05:00,18242.90,18245.70,18239.15,18242.75,0.00,0,0,0,0 +21-11-2022 09:04:00,18250.60,18250.75,18236.20,18242.15,0.00,0,0,0,0 +21-11-2022 09:03:00,18235.65,18245.90,18213.45,18244.85,0.00,0,0,0,0 +21-11-2022 09:02:00,18225.90,18237.15,18225.90,18235.60,0.00,0,0,0,0 +21-11-2022 09:01:00,18126.65,18226.55,18126.65,18226.55,0.00,0,0,0,0 +21-11-2022 09:00:00,17707.10,18172.55,17707.10,18119.05,0.00,0,0,0,0 diff --git a/Financial Data/main.py b/Financial Data/main.py new file mode 100644 index 0000000..646453a --- /dev/null +++ b/Financial Data/main.py @@ -0,0 +1,54 @@ +import pandas as pd + +import FinancialData as da + +if __name__ == '__main__' : + print( "starting.." ) + + +# new seperate class to load data +class ReadData : + + def __init__( self ) : + self.path = da.DataPath.path + + self.df_Ohlc = pd.read_csv( self.path ) + + def verify_ohlc_data( self ) : + + # if datafraome is empty + count_rows = self.df_Ohlc.shape[ 0 ] + print( "Total rows :" , count_rows ) + + # data contain """slice postion """ + self.df_Ohlc[ 'creation_date' ] = pd.to_datetime( self.df_Ohlc[ da.OHLCV.time ] ) + starting_time = self.df_Ohlc[ 'creation_date' ].min( ) + last_time = self.df_Ohlc[ 'creation_date' ].max( ) + + print( "Data : Starting from ->" , starting_time ) + print( "Data: Last Data time ->" , last_time ) + + if (count_rows >= 0) : + return True + else : + return False + + def get_data( self ) : + isvalid = self.verify_ohlc_data( ) + if isvalid : + return self.df_Ohlc + + else : + print( "Error in Data file :" , da.DataPath.path ) + return pd.DataFrame( ) + + +# create class to load OHLC data +class IndexAnalysis : + + def __init__( self ) : + +# check if file is empty or not + + +# See PyCharm help at https://www.jetbrains.com/help/pycharm/ From fac850c3b18f13f7b5a2d016ea76974db5866905 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Fri, 29 Sep 2023 20:48:37 +0530 Subject: [PATCH 07/31] #103 --- FinancialData.py | 3 ++- QuantAlgo1.py | 46 ++++++++++++++++++++++++++++++++++++++++++++++ 2 files changed, 48 insertions(+), 1 deletion(-) diff --git a/FinancialData.py b/FinancialData.py index ff0cb19..ff19850 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -11,7 +11,8 @@ class OHLCV: intoi="intoi" oi="oi" - +class DateTimeFromat : + dd_mm_yyyy__HH_MM_SS = "%d-%m-%Y %H:%M:%S" class DataPath: diff --git a/QuantAlgo1.py b/QuantAlgo1.py index c4b8506..a705ab8 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -46,3 +46,49 @@ class IndexAnalysis : def __init__( self ) : _data = ReadData( ) self.df_Ohlc = _data.get_data( ) + + self.List_Distinct_TradeDate = [ ] + + self.reverse_dataframe( ) + self.get_all_distinct_Trading_data( ) + self.Generate_Trade_Signal( ) + + def reverse_dataframe( self ) : + self.df_Ohlc.sort_index( ascending = False ) + + def get_all_distinct_Trading_data( self ) : + """ Convert coloumn to datetime""" + self.df_Ohlc[ fd.OHLCV.time ] = pd.to_datetime( self.df_Ohlc[ fd.OHLCV.time ] ) + + self.List_Distinct_TradeDate = self.df_Ohlc[ fd.OHLCV.time ].map( pd.Timestamp.date ).unique( ) + + # for _date in self.List_Distinct_TradeDate: + # print ("date available:" + str(_date)) + + def Generate_Trade_Signal( self ) : + # for idx ,row in self.df_Ohlc.iterrows(): + + # datetime = row[fd.OHLCV.time].astype() strftime("%Y-%m-%d %H:%M:%S") + # print(row[fd.OHLCV.time] ) + # datetime_str = datetime.datetime.strptime( row[fd.OHLCV.time], '%d-%m-%Y %H:%M:%S' ) + + # print(row[fd.OHLCV.time].date()) + # datetime_str = datetime.datetime.strptime( row[fd.OHLCV.time], FinancialData.DateTimeFromat.dd_mm_yyyy__HH_MM_SS ) + # print(datetime_str) + + # for idx ,row in self.df_Ohlc.iterrows(): + # d= str(row[ fd.OHLCV.time ])[0:10] + # # print(d) + + for trading_date in self.List_Distinct_TradeDate : + """ Get back Data""" + print( trading_date ) + # mask = pd.to_datetime( self.df_Ohlc[fd.OHLCV.time]).date() == trading_date + mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) + # replace('-','') + df_feed = self.df_Ohlc.loc[ mask ] + + # df_feed.head() + print( len( df_feed ) ) + + # df_feed = self.df_Ohlc.where( self.df_Ohlc[fd.OHLCV.time].astype(datetime).data() == trading_date) From 3445e8d50b9ba85dc6b1b1c4854dbca6522bee03 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Fri, 29 Sep 2023 22:04:10 +0530 Subject: [PATCH 08/31] #104 Added trade Bank --- QuantAlgo1.py | 41 ++++++++++++++++++++++++++++++++++++++++- 1 file changed, 40 insertions(+), 1 deletion(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index a705ab8..995b928 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -40,6 +40,31 @@ def get_data( self ) : return pd.DataFrame( ) +# Trade parameter + +class TradeStatus : + Open = 1 + Close = 0 + + +class IntraCarry : + Intra = "I" + Carry = "C" + + +class PlaceOrder : + EntryDate = "EntryDate" + EntryTime = "EntryTime" + Qty = "Qty" + EntryPrice = "EntryPrice" + Status = "Status" + Ltp = "LTP" + PnL = "PnL" + ExitPrice = "ExitPrice" + ExitTime = "ExitTime" + ExitDate = "ExitDate" + + # create class to load OHLC data class IndexAnalysis : @@ -52,6 +77,15 @@ def __init__( self ) : self.reverse_dataframe( ) self.get_all_distinct_Trading_data( ) self.Generate_Trade_Signal( ) + self.TradeBank( self.df_Trades ) + + def TradeBank( self , df ) : + df = pd.DataFrame( + columns = [ PlaceOrder.EntryDate , PlaceOrder.EntryTime , PlaceOrder.Qty , PlaceOrder.EntryPrice , + PlaceOrder.Status , PlaceOrder.Ltp + , PlaceOrder.Pnl , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate + ] + ) def reverse_dataframe( self ) : self.df_Ohlc.sort_index( ascending = False ) @@ -87,8 +121,13 @@ def Generate_Trade_Signal( self ) : mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') df_feed = self.df_Ohlc.loc[ mask ] + self.EntryTrade( df_feed ) # df_feed.head() - print( len( df_feed ) ) + # print( len( df_feed ) ) # df_feed = self.df_Ohlc.where( self.df_Ohlc[fd.OHLCV.time].astype(datetime).data() == trading_date) + + def EntryTrade( self , df ) : + # print(len( df)) + print( df.head( ) ) From 53d89b5066dfddd85faa874a703700bd30c8725d Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Fri, 29 Sep 2023 23:50:37 +0530 Subject: [PATCH 09/31] #105 Used third Party library --- QuantAlgo1.py | 40 ++++++++++++++++++++++++++++++++++------ 1 file changed, 34 insertions(+), 6 deletions(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index 995b928..4d3c93f 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -1,4 +1,7 @@ import pandas as pd +from stock_indicators import CandlePart +from stock_indicators import Quote +from stock_indicators import indicators import FinancialData as fd @@ -46,12 +49,10 @@ class TradeStatus : Open = 1 Close = 0 - class IntraCarry : Intra = "I" Carry = "C" - class PlaceOrder : EntryDate = "EntryDate" EntryTime = "EntryTime" @@ -64,7 +65,6 @@ class PlaceOrder : ExitTime = "ExitTime" ExitDate = "ExitDate" - # create class to load OHLC data class IndexAnalysis : @@ -121,13 +121,41 @@ def Generate_Trade_Signal( self ) : mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') df_feed = self.df_Ohlc.loc[ mask ] - self.EntryTrade( df_feed ) + self.EntryTrade( df_feed , trading_date ) # df_feed.head() # print( len( df_feed ) ) # df_feed = self.df_Ohlc.where( self.df_Ohlc[fd.OHLCV.time].astype(datetime).data() == trading_date) - def EntryTrade( self , df ) : + def EntryTrade( self , df , trddate ) : # print(len( df)) - print( df.head( ) ) + # convert to List + # quotes_list = [ + # Quote( d , o , h , l , c , v ) + # for d , o , h , l , c , v + # in zip( df[ fd.OHLCV.time] , df[ fd.OHLCV.into] , df[ fd.OHLCV.inth ] , df[ fd.OHLCV.intl ] , df[ fd.OHLCV.intc ] , df[ fd.OHLCV.v ] ) + # ] + + quotes_list = [ ] + + for id , bar in df.iterrows( ) : + # quotes_list.insert(bar[fd.OHLCV.time],bar[fd.OHLCV.into],bar[fd.OHLCV.inth],bar[fd.OHLCV.intl],bar[fd.OHLCV.intc],bar[fd.OHLCV.v]) + + q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , + bar[ fd.OHLCV.intc ] , bar[ fd.OHLCV.v ] + ) + quotes_list.append( q ) + open = bar[ fd.OHLCV.into ] + high = bar[ fd.OHLCV.inth ] + low = bar[ fd.OHLCV.intl ] + close = bar[ fd.OHLCV.intc ] + + results = indicators.get_sma( quotes_list , 20 , CandlePart.CLOSE ) + + final_res = results[ -1 ].sma + mess = " TradeDate : "+str( trddate )+" Time"+str( bar[ fd.OHLCV.time ] )+" Open :"+str( open + )+" High :"+str( + high + )+" Low :"+str( low )+" Close :"+str( close )+" " + print( mess+str( results[ -1 ].sma ) ) From cff1dac9eed25bc3b91c1d8a21201dfb2eb0cb2b Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Fri, 29 Sep 2023 23:50:37 +0530 Subject: [PATCH 10/31] #105 Used third Party library --- QuantAlgo1.py | 40 ++++++++++++++++++++++++++++++++++------ 1 file changed, 34 insertions(+), 6 deletions(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index 995b928..4d3c93f 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -1,4 +1,7 @@ import pandas as pd +from stock_indicators import CandlePart +from stock_indicators import Quote +from stock_indicators import indicators import FinancialData as fd @@ -46,12 +49,10 @@ class TradeStatus : Open = 1 Close = 0 - class IntraCarry : Intra = "I" Carry = "C" - class PlaceOrder : EntryDate = "EntryDate" EntryTime = "EntryTime" @@ -64,7 +65,6 @@ class PlaceOrder : ExitTime = "ExitTime" ExitDate = "ExitDate" - # create class to load OHLC data class IndexAnalysis : @@ -121,13 +121,41 @@ def Generate_Trade_Signal( self ) : mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') df_feed = self.df_Ohlc.loc[ mask ] - self.EntryTrade( df_feed ) + self.EntryTrade( df_feed , trading_date ) # df_feed.head() # print( len( df_feed ) ) # df_feed = self.df_Ohlc.where( self.df_Ohlc[fd.OHLCV.time].astype(datetime).data() == trading_date) - def EntryTrade( self , df ) : + def EntryTrade( self , df , trddate ) : # print(len( df)) - print( df.head( ) ) + # convert to List + # quotes_list = [ + # Quote( d , o , h , l , c , v ) + # for d , o , h , l , c , v + # in zip( df[ fd.OHLCV.time] , df[ fd.OHLCV.into] , df[ fd.OHLCV.inth ] , df[ fd.OHLCV.intl ] , df[ fd.OHLCV.intc ] , df[ fd.OHLCV.v ] ) + # ] + + quotes_list = [ ] + + for id , bar in df.iterrows( ) : + # quotes_list.insert(bar[fd.OHLCV.time],bar[fd.OHLCV.into],bar[fd.OHLCV.inth],bar[fd.OHLCV.intl],bar[fd.OHLCV.intc],bar[fd.OHLCV.v]) + + q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , + bar[ fd.OHLCV.intc ] , bar[ fd.OHLCV.v ] + ) + quotes_list.append( q ) + open = bar[ fd.OHLCV.into ] + high = bar[ fd.OHLCV.inth ] + low = bar[ fd.OHLCV.intl ] + close = bar[ fd.OHLCV.intc ] + + results = indicators.get_sma( quotes_list , 20 , CandlePart.CLOSE ) + + final_res = results[ -1 ].sma + mess = " TradeDate : "+str( trddate )+" Time"+str( bar[ fd.OHLCV.time ] )+" Open :"+str( open + )+" High :"+str( + high + )+" Low :"+str( low )+" Close :"+str( close )+" " + print( mess+str( results[ -1 ].sma ) ) From 74adddff71f97ea593da90c5f4a74bef6ef38edd Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sat, 30 Sep 2023 10:29:52 +0530 Subject: [PATCH 11/31] #106 Used third Party library --- QuantAlgo1.py | 60 ++++++++++++++++++++++++++++++++++++++++++--------- 1 file changed, 50 insertions(+), 10 deletions(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index 4d3c93f..2604710 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -1,3 +1,4 @@ +import numpy as np import pandas as pd from stock_indicators import CandlePart from stock_indicators import Quote @@ -77,10 +78,10 @@ def __init__( self ) : self.reverse_dataframe( ) self.get_all_distinct_Trading_data( ) self.Generate_Trade_Signal( ) - self.TradeBank( self.df_Trades ) + self.TradeBank( ) - def TradeBank( self , df ) : - df = pd.DataFrame( + def TradeBank( self ) : + self.df_Trades = pd.DataFrame( columns = [ PlaceOrder.EntryDate , PlaceOrder.EntryTime , PlaceOrder.Qty , PlaceOrder.EntryPrice , PlaceOrder.Status , PlaceOrder.Ltp , PlaceOrder.Pnl , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate @@ -88,7 +89,7 @@ def TradeBank( self , df ) : ) def reverse_dataframe( self ) : - self.df_Ohlc.sort_index( ascending = False ) + self.df_Ohlc.sort_index( ascending = True ) def get_all_distinct_Trading_data( self ) : """ Convert coloumn to datetime""" @@ -121,7 +122,7 @@ def Generate_Trade_Signal( self ) : mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') df_feed = self.df_Ohlc.loc[ mask ] - self.EntryTrade( df_feed , trading_date ) + self.EntryTrade( df_feed.sort_index( ascending = False ) , trading_date ) # df_feed.head() # print( len( df_feed ) ) @@ -138,18 +139,42 @@ def EntryTrade( self , df , trddate ) : # ] quotes_list = [ ] + m_open = 0 + m_close = 0 + m_high = 0 + m_low = 0 + + flag_open = True for id , bar in df.iterrows( ) : # quotes_list.insert(bar[fd.OHLCV.time],bar[fd.OHLCV.into],bar[fd.OHLCV.inth],bar[fd.OHLCV.intl],bar[fd.OHLCV.intc],bar[fd.OHLCV.v]) - q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , - bar[ fd.OHLCV.intc ] , bar[ fd.OHLCV.v ] - ) - quotes_list.append( q ) open = bar[ fd.OHLCV.into ] high = bar[ fd.OHLCV.inth ] low = bar[ fd.OHLCV.intl ] close = bar[ fd.OHLCV.intc ] + Ltp = bar[ fd.OHLCV.intc ] + + if flag_open == True : + print( "First Tick Update" ) + m_open = open + m_high = high + m_low = low + m_close = close + flag_open = False + + if m_low > low : + m_low = low + + if m_high < high : + m_high = high + + m_close = Ltp + + q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , + bar[ fd.OHLCV.intc ] , bar[ fd.OHLCV.v ] + ) + quotes_list.append( q ) results = indicators.get_sma( quotes_list , 20 , CandlePart.CLOSE ) @@ -158,4 +183,19 @@ def EntryTrade( self , df , trddate ) : )+" High :"+str( high )+" Low :"+str( low )+" Close :"+str( close )+" " - print( mess+str( results[ -1 ].sma ) ) + # print( mess+str( results[ -1 ].sma ) ) + + """Entry Condition """ + """ if Closing Price > SMA -> Trigger Trades""" + + body_length = np.absolute( m_open-m_close ) + + if final_res is not None : + + if final_res > Ltp and Ltp > m_open and body_length > 80 : + _trddate = trddate + + _entrytime = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 11 :20 ].replace( ":" , "" ) + print( _entrytime ) + + # self.df_Trades.loc[ len( self.df_Trades ) ] = [ ] From 540770c00d94e4b359e1952c588310011b4317c7 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sat, 30 Sep 2023 11:43:32 +0530 Subject: [PATCH 12/31] #107 Add every Day Trade to Trade bank --- FinancialData.py | 2 +- QuantAlgo1.py | 30 +++++++++++++++++++++++------- 2 files changed, 24 insertions(+), 8 deletions(-) diff --git a/FinancialData.py b/FinancialData.py index ff19850..b15927f 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -17,5 +17,5 @@ class DateTimeFromat : class DataPath: - filename = "NIFTY_20220501" + filename = "NIFTY_28_29_Sep_TF_1_MIN" path = ".//Data//"+filename+".csv" diff --git a/QuantAlgo1.py b/QuantAlgo1.py index 2604710..dde9476 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -77,15 +77,15 @@ def __init__( self ) : self.reverse_dataframe( ) self.get_all_distinct_Trading_data( ) - self.Generate_Trade_Signal( ) self.TradeBank( ) + self.Generate_Trade_Signal( ) + def TradeBank( self ) : self.df_Trades = pd.DataFrame( columns = [ PlaceOrder.EntryDate , PlaceOrder.EntryTime , PlaceOrder.Qty , PlaceOrder.EntryPrice , PlaceOrder.Status , PlaceOrder.Ltp - , PlaceOrder.Pnl , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate - ] + , PlaceOrder.PnL , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate ] ) def reverse_dataframe( self ) : @@ -129,6 +129,12 @@ def Generate_Trade_Signal( self ) : # df_feed = self.df_Ohlc.where( self.df_Ohlc[fd.OHLCV.time].astype(datetime).data() == trading_date) + def Add_trades_to_TradeBank( self , df_today ) : + + concat_df = pd.concat( [ self.df_Trades , df_today ] ) + + return concat_df + def EntryTrade( self , df , trddate ) : # print(len( df)) # convert to List @@ -138,6 +144,8 @@ def EntryTrade( self , df , trddate ) : # in zip( df[ fd.OHLCV.time] , df[ fd.OHLCV.into] , df[ fd.OHLCV.inth ] , df[ fd.OHLCV.intl ] , df[ fd.OHLCV.intc ] , df[ fd.OHLCV.v ] ) # ] + df_exchange = pd.DataFrame( data = None , columns = self.df_Trades.columns , index = self.df_Trades.index ) + quotes_list = [ ] m_open = 0 m_close = 0 @@ -176,7 +184,7 @@ def EntryTrade( self , df , trddate ) : ) quotes_list.append( q ) - results = indicators.get_sma( quotes_list , 20 , CandlePart.CLOSE ) + results = indicators.get_sma( quotes_list , 50 , CandlePart.CLOSE ) final_res = results[ -1 ].sma mess = " TradeDate : "+str( trddate )+" Time"+str( bar[ fd.OHLCV.time ] )+" Open :"+str( open @@ -192,10 +200,18 @@ def EntryTrade( self , df , trddate ) : if final_res is not None : - if final_res > Ltp and Ltp > m_open and body_length > 80 : + ohlc4 = (open+high+low+close) / 4 + m_ohlc = (m_open+m_high+m_low+m_close) / 4 + + if final_res > Ltp and Ltp > m_open and body_length > 30 and Ltp > ohlc4 and Ltp > m_ohlc : _trddate = trddate - _entrytime = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 11 :20 ].replace( ":" , "" ) + _entrytime = bar[ fd.OHLCV.time ].time( ) print( _entrytime ) - # self.df_Trades.loc[ len( self.df_Trades ) ] = [ ] + df_exchange.loc[ len( df_exchange ) ] = [ _trddate , _entrytime , 1 , Ltp , TradeStatus.Open , Ltp , + 0 , -1 , -1 , -1 ] + + # print("Trade Bank :",self.df_Trades ) + + print( self.Add_trades_to_TradeBank( df_exchange ) ) From a22ca8f87b159ad8a8862e8aaf31f8d16816d7a4 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sat, 30 Sep 2023 16:54:49 +0530 Subject: [PATCH 13/31] #108 Coded Logic to Calcualte Executed Trade Post ANalysis --- Data/NIFTY_22_28_TF_1.csv | 1961 +++++++++++++++++++++++++++++ Data/NIFTY_28_29_Sep_TF_1_MIN.csv | 785 ++++++++++++ FinancialData.py | 6 +- QuantAlgo1.py | 150 ++- Trades_z | 79 ++ main.py | 1 + 6 files changed, 2953 insertions(+), 29 deletions(-) create mode 100644 Data/NIFTY_22_28_TF_1.csv create mode 100644 Data/NIFTY_28_29_Sep_TF_1_MIN.csv create mode 100644 Trades_z diff --git a/Data/NIFTY_22_28_TF_1.csv b/Data/NIFTY_22_28_TF_1.csv new file mode 100644 index 0000000..2c67909 --- /dev/null +++ b/Data/NIFTY_22_28_TF_1.csv @@ -0,0 +1,1961 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +29-09-2023 15:31:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +29-09-2023 15:30:59,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +29-09-2023 15:29:00,19637.90,19640.30,19633.35,19638.20,0.00,0,0,0,0 +29-09-2023 15:28:00,19628.75,19640.90,19628.55,19638.15,0.00,0,0,0,0 +29-09-2023 15:27:00,19629.45,19630.95,19625.15,19628.85,0.00,0,0,0,0 +29-09-2023 15:26:00,19626.10,19629.75,19625.30,19628.85,0.00,0,0,0,0 +29-09-2023 15:25:00,19626.45,19627.90,19623.70,19626.80,0.00,0,0,0,0 +29-09-2023 15:24:00,19633.30,19633.90,19625.55,19626.05,0.00,0,0,0,0 +29-09-2023 15:23:00,19628.90,19634.80,19627.80,19633.00,0.00,0,0,0,0 +29-09-2023 15:22:00,19632.60,19632.90,19627.95,19627.95,0.00,0,0,0,0 +29-09-2023 15:21:00,19636.35,19636.95,19631.30,19632.05,0.00,0,0,0,0 +29-09-2023 15:20:00,19634.70,19641.55,19634.20,19635.40,0.00,0,0,0,0 +29-09-2023 15:19:00,19629.85,19635.00,19628.10,19634.15,0.00,0,0,0,0 +29-09-2023 15:18:00,19619.05,19629.60,19619.05,19629.25,0.00,0,0,0,0 +29-09-2023 15:17:00,19620.70,19620.80,19618.55,19618.55,0.00,0,0,0,0 +29-09-2023 15:16:00,19623.45,19624.05,19620.00,19621.35,0.00,0,0,0,0 +29-09-2023 15:15:00,19624.35,19626.70,19622.35,19623.15,0.00,0,0,0,0 +29-09-2023 15:14:00,19632.75,19633.10,19623.75,19623.80,0.00,0,0,0,0 +29-09-2023 15:13:00,19635.10,19636.10,19632.35,19633.05,0.00,0,0,0,0 +29-09-2023 15:12:00,19632.85,19636.40,19631.25,19635.80,0.00,0,0,0,0 +29-09-2023 15:11:00,19626.65,19634.05,19625.55,19632.30,0.00,0,0,0,0 +29-09-2023 15:10:00,19632.45,19632.45,19624.10,19627.30,0.00,0,0,0,0 +29-09-2023 15:09:00,19636.45,19636.95,19631.65,19632.00,0.00,0,0,0,0 +29-09-2023 15:08:00,19640.10,19640.10,19634.35,19636.25,0.00,0,0,0,0 +29-09-2023 15:07:00,19648.70,19649.25,19641.00,19641.00,0.00,0,0,0,0 +29-09-2023 15:06:00,19655.05,19657.50,19649.75,19649.75,0.00,0,0,0,0 +29-09-2023 15:05:00,19644.80,19655.50,19641.20,19654.00,0.00,0,0,0,0 +29-09-2023 15:04:00,19648.70,19650.40,19644.95,19645.45,0.00,0,0,0,0 +29-09-2023 15:03:00,19652.25,19652.90,19647.95,19648.10,0.00,0,0,0,0 +29-09-2023 15:02:00,19657.25,19659.20,19653.30,19653.30,0.00,0,0,0,0 +29-09-2023 15:01:00,19677.25,19677.25,19658.00,19658.00,0.00,0,0,0,0 +29-09-2023 15:00:00,19682.25,19685.30,19676.30,19676.75,0.00,0,0,0,0 +29-09-2023 14:59:00,19678.00,19686.85,19678.00,19683.40,0.00,0,0,0,0 +29-09-2023 14:58:00,19685.40,19686.25,19677.25,19678.85,0.00,0,0,0,0 +29-09-2023 14:57:00,19684.15,19688.50,19683.15,19685.45,0.00,0,0,0,0 +29-09-2023 14:56:00,19677.40,19684.35,19674.95,19684.35,0.00,0,0,0,0 +29-09-2023 14:55:00,19681.50,19681.80,19676.45,19678.35,0.00,0,0,0,0 +29-09-2023 14:54:00,19689.05,19689.85,19680.15,19681.75,0.00,0,0,0,0 +29-09-2023 14:53:00,19689.15,19691.95,19686.20,19687.85,0.00,0,0,0,0 +29-09-2023 14:52:00,19691.45,19691.75,19688.45,19689.45,0.00,0,0,0,0 +29-09-2023 14:51:00,19692.90,19693.65,19689.40,19692.75,0.00,0,0,0,0 +29-09-2023 14:50:00,19689.95,19694.25,19687.90,19693.30,0.00,0,0,0,0 +29-09-2023 14:49:00,19695.95,19698.10,19689.40,19690.75,0.00,0,0,0,0 +29-09-2023 14:48:00,19705.60,19708.80,19694.75,19695.65,0.00,0,0,0,0 +29-09-2023 14:47:00,19707.90,19708.50,19704.45,19705.90,0.00,0,0,0,0 +29-09-2023 14:46:00,19706.50,19710.25,19705.15,19706.10,0.00,0,0,0,0 +29-09-2023 14:45:00,19706.15,19709.90,19703.70,19706.30,0.00,0,0,0,0 +29-09-2023 14:44:00,19712.65,19714.15,19705.15,19707.00,0.00,0,0,0,0 +29-09-2023 14:43:00,19714.85,19715.90,19711.50,19712.90,0.00,0,0,0,0 +29-09-2023 14:42:00,19717.10,19718.80,19713.05,19715.90,0.00,0,0,0,0 +29-09-2023 14:41:00,19720.35,19722.25,19715.80,19716.85,0.00,0,0,0,0 +29-09-2023 14:40:00,19721.40,19724.00,19719.00,19721.05,0.00,0,0,0,0 +29-09-2023 14:39:00,19721.20,19722.10,19718.50,19721.85,0.00,0,0,0,0 +29-09-2023 14:38:00,19716.00,19723.40,19714.15,19722.30,0.00,0,0,0,0 +29-09-2023 14:37:00,19719.50,19721.25,19716.05,19716.70,0.00,0,0,0,0 +29-09-2023 14:36:00,19724.30,19724.45,19718.15,19719.65,0.00,0,0,0,0 +29-09-2023 14:35:00,19722.55,19725.50,19719.60,19724.20,0.00,0,0,0,0 +29-09-2023 14:34:00,19720.10,19725.95,19718.25,19722.90,0.00,0,0,0,0 +29-09-2023 14:33:00,19721.70,19722.40,19718.60,19720.50,0.00,0,0,0,0 +29-09-2023 14:32:00,19718.20,19722.55,19716.80,19722.10,0.00,0,0,0,0 +29-09-2023 14:31:00,19718.00,19719.40,19716.50,19716.50,0.00,0,0,0,0 +29-09-2023 14:30:00,19714.70,19722.45,19714.70,19718.90,0.00,0,0,0,0 +29-09-2023 14:29:00,19710.80,19714.65,19709.10,19714.65,0.00,0,0,0,0 +29-09-2023 14:28:00,19704.45,19714.10,19704.30,19712.45,0.00,0,0,0,0 +29-09-2023 14:27:00,19711.40,19713.15,19704.35,19705.00,0.00,0,0,0,0 +29-09-2023 14:26:00,19710.90,19714.60,19708.20,19712.05,0.00,0,0,0,0 +29-09-2023 14:25:00,19715.75,19716.50,19709.15,19711.95,0.00,0,0,0,0 +29-09-2023 14:24:00,19720.30,19720.40,19714.80,19716.50,0.00,0,0,0,0 +29-09-2023 14:23:00,19717.45,19720.65,19714.55,19720.65,0.00,0,0,0,0 +29-09-2023 14:22:00,19717.45,19718.05,19713.45,19717.80,0.00,0,0,0,0 +29-09-2023 14:21:00,19714.20,19718.10,19712.55,19717.20,0.00,0,0,0,0 +29-09-2023 14:20:00,19712.40,19716.00,19711.50,19713.50,0.00,0,0,0,0 +29-09-2023 14:19:00,19708.70,19713.70,19707.80,19712.85,0.00,0,0,0,0 +29-09-2023 14:18:00,19709.50,19709.50,19704.55,19708.20,0.00,0,0,0,0 +29-09-2023 14:17:00,19704.80,19710.40,19702.55,19710.40,0.00,0,0,0,0 +29-09-2023 14:16:00,19708.05,19708.95,19704.45,19704.60,0.00,0,0,0,0 +29-09-2023 14:15:00,19709.55,19711.45,19706.75,19707.20,0.00,0,0,0,0 +29-09-2023 14:14:00,19713.30,19714.25,19709.05,19710.55,0.00,0,0,0,0 +29-09-2023 14:13:00,19712.50,19716.35,19710.75,19713.70,0.00,0,0,0,0 +29-09-2023 14:12:00,19712.75,19714.65,19710.65,19713.10,0.00,0,0,0,0 +29-09-2023 14:11:00,19709.45,19714.95,19709.45,19713.10,0.00,0,0,0,0 +29-09-2023 14:10:00,19709.70,19711.35,19707.15,19710.10,0.00,0,0,0,0 +29-09-2023 14:09:00,19706.35,19710.15,19704.40,19710.05,0.00,0,0,0,0 +29-09-2023 14:08:00,19712.75,19713.40,19706.50,19707.00,0.00,0,0,0,0 +29-09-2023 14:07:00,19711.50,19715.50,19710.10,19713.15,0.00,0,0,0,0 +29-09-2023 14:06:00,19712.40,19714.00,19710.20,19712.40,0.00,0,0,0,0 +29-09-2023 14:05:00,19713.65,19714.70,19710.10,19712.55,0.00,0,0,0,0 +29-09-2023 14:04:00,19716.60,19716.80,19710.65,19713.15,0.00,0,0,0,0 +29-09-2023 14:03:00,19716.00,19718.20,19715.60,19717.40,0.00,0,0,0,0 +29-09-2023 14:02:00,19714.45,19718.25,19712.50,19715.90,0.00,0,0,0,0 +29-09-2023 14:01:00,19708.85,19716.25,19706.45,19716.05,0.00,0,0,0,0 +29-09-2023 14:00:00,19699.95,19710.35,19699.50,19709.20,0.00,0,0,0,0 +29-09-2023 13:59:00,19701.45,19702.65,19699.20,19700.25,0.00,0,0,0,0 +29-09-2023 13:58:00,19699.65,19703.75,19696.95,19701.55,0.00,0,0,0,0 +29-09-2023 13:57:00,19699.50,19702.05,19697.20,19699.80,0.00,0,0,0,0 +29-09-2023 13:56:00,19695.40,19699.65,19694.15,19699.15,0.00,0,0,0,0 +29-09-2023 13:55:00,19696.30,19696.30,19691.85,19695.35,0.00,0,0,0,0 +29-09-2023 13:54:00,19697.45,19699.70,19694.35,19696.10,0.00,0,0,0,0 +29-09-2023 13:53:00,19696.30,19698.60,19693.35,19697.75,0.00,0,0,0,0 +29-09-2023 13:52:00,19693.30,19697.65,19691.60,19696.40,0.00,0,0,0,0 +29-09-2023 13:51:00,19691.95,19695.70,19690.75,19693.25,0.00,0,0,0,0 +29-09-2023 13:50:00,19687.70,19692.45,19686.60,19692.30,0.00,0,0,0,0 +29-09-2023 13:49:00,19685.75,19689.40,19684.75,19688.45,0.00,0,0,0,0 +29-09-2023 13:48:00,19685.15,19688.85,19683.20,19684.95,0.00,0,0,0,0 +29-09-2023 13:47:00,19680.20,19687.70,19679.90,19686.10,0.00,0,0,0,0 +29-09-2023 13:46:00,19684.25,19686.05,19677.25,19681.05,0.00,0,0,0,0 +29-09-2023 13:45:00,19677.55,19685.25,19676.70,19685.10,0.00,0,0,0,0 +29-09-2023 13:44:00,19677.00,19679.55,19674.75,19677.15,0.00,0,0,0,0 +29-09-2023 13:43:00,19679.80,19681.40,19675.50,19677.60,0.00,0,0,0,0 +29-09-2023 13:42:00,19682.30,19683.10,19676.70,19678.70,0.00,0,0,0,0 +29-09-2023 13:41:00,19684.70,19685.65,19681.45,19682.75,0.00,0,0,0,0 +29-09-2023 13:40:00,19684.50,19686.70,19683.20,19684.35,0.00,0,0,0,0 +29-09-2023 13:39:00,19685.65,19686.50,19683.05,19685.20,0.00,0,0,0,0 +29-09-2023 13:38:00,19687.35,19689.35,19684.00,19686.65,0.00,0,0,0,0 +29-09-2023 13:37:00,19682.85,19688.75,19681.45,19687.75,0.00,0,0,0,0 +29-09-2023 13:36:00,19678.20,19685.60,19677.30,19682.40,0.00,0,0,0,0 +29-09-2023 13:35:00,19680.90,19681.60,19677.55,19679.25,0.00,0,0,0,0 +29-09-2023 13:34:00,19681.85,19683.75,19679.30,19680.85,0.00,0,0,0,0 +29-09-2023 13:33:00,19680.70,19682.50,19678.90,19682.50,0.00,0,0,0,0 +29-09-2023 13:32:00,19680.95,19683.80,19678.70,19681.55,0.00,0,0,0,0 +29-09-2023 13:31:00,19681.50,19683.30,19678.45,19681.10,0.00,0,0,0,0 +29-09-2023 13:30:00,19676.80,19683.65,19675.40,19683.60,0.00,0,0,0,0 +29-09-2023 13:29:00,19677.35,19677.65,19674.20,19677.35,0.00,0,0,0,0 +29-09-2023 13:28:00,19673.00,19677.95,19671.55,19676.90,0.00,0,0,0,0 +29-09-2023 13:27:00,19670.15,19674.15,19668.85,19674.15,0.00,0,0,0,0 +29-09-2023 13:26:00,19669.25,19673.70,19667.65,19670.80,0.00,0,0,0,0 +29-09-2023 13:25:00,19668.00,19671.65,19666.70,19669.55,0.00,0,0,0,0 +29-09-2023 13:24:00,19670.65,19671.55,19664.10,19668.10,0.00,0,0,0,0 +29-09-2023 13:23:00,19661.85,19671.85,19661.20,19671.35,0.00,0,0,0,0 +29-09-2023 13:22:00,19665.05,19666.75,19658.95,19662.60,0.00,0,0,0,0 +29-09-2023 13:21:00,19669.10,19670.60,19664.80,19665.75,0.00,0,0,0,0 +29-09-2023 13:20:00,19666.75,19670.60,19664.95,19668.70,0.00,0,0,0,0 +29-09-2023 13:19:00,19666.95,19667.70,19663.40,19666.85,0.00,0,0,0,0 +29-09-2023 13:18:00,19667.30,19670.00,19663.75,19666.40,0.00,0,0,0,0 +29-09-2023 13:17:00,19663.40,19668.40,19662.50,19667.60,0.00,0,0,0,0 +29-09-2023 13:16:00,19667.50,19669.25,19661.30,19663.15,0.00,0,0,0,0 +29-09-2023 13:15:00,19667.85,19669.15,19663.80,19667.45,0.00,0,0,0,0 +29-09-2023 13:14:00,19663.00,19668.30,19661.15,19667.60,0.00,0,0,0,0 +29-09-2023 13:13:00,19661.05,19663.80,19657.65,19663.10,0.00,0,0,0,0 +29-09-2023 13:12:00,19664.05,19664.85,19658.95,19660.95,0.00,0,0,0,0 +29-09-2023 13:11:00,19664.60,19665.50,19661.35,19664.15,0.00,0,0,0,0 +29-09-2023 13:10:00,19666.30,19669.10,19663.30,19665.20,0.00,0,0,0,0 +29-09-2023 13:09:00,19670.40,19670.40,19663.65,19666.25,0.00,0,0,0,0 +29-09-2023 13:08:00,19670.10,19672.90,19668.60,19670.05,0.00,0,0,0,0 +29-09-2023 13:07:00,19668.80,19670.65,19667.05,19669.80,0.00,0,0,0,0 +29-09-2023 13:06:00,19671.10,19672.45,19667.45,19668.70,0.00,0,0,0,0 +29-09-2023 13:05:00,19672.50,19673.20,19669.15,19671.45,0.00,0,0,0,0 +29-09-2023 13:04:00,19664.70,19671.25,19662.55,19671.25,0.00,0,0,0,0 +29-09-2023 13:03:00,19664.40,19666.15,19661.70,19664.65,0.00,0,0,0,0 +29-09-2023 13:02:00,19668.20,19668.75,19662.25,19664.20,0.00,0,0,0,0 +29-09-2023 13:01:00,19666.45,19670.10,19664.80,19668.15,0.00,0,0,0,0 +29-09-2023 13:00:00,19658.65,19667.45,19658.25,19666.60,0.00,0,0,0,0 +29-09-2023 12:59:00,19659.00,19660.00,19655.20,19658.75,0.00,0,0,0,0 +29-09-2023 12:58:00,19664.20,19666.55,19656.95,19659.55,0.00,0,0,0,0 +29-09-2023 12:57:00,19662.50,19667.20,19662.05,19666.50,0.00,0,0,0,0 +29-09-2023 12:56:00,19664.85,19665.95,19661.00,19663.80,0.00,0,0,0,0 +29-09-2023 12:55:00,19662.10,19666.80,19661.60,19665.90,0.00,0,0,0,0 +29-09-2023 12:54:00,19656.75,19664.20,19655.05,19664.20,0.00,0,0,0,0 +29-09-2023 12:53:00,19657.10,19658.35,19652.20,19657.75,0.00,0,0,0,0 +29-09-2023 12:52:00,19655.60,19661.15,19655.60,19657.45,0.00,0,0,0,0 +29-09-2023 12:51:00,19654.45,19660.40,19652.45,19657.00,0.00,0,0,0,0 +29-09-2023 12:50:00,19667.75,19669.35,19655.35,19655.40,0.00,0,0,0,0 +29-09-2023 12:49:00,19670.00,19673.25,19667.70,19669.20,0.00,0,0,0,0 +29-09-2023 12:48:00,19666.20,19672.40,19666.20,19670.35,0.00,0,0,0,0 +29-09-2023 12:47:00,19668.75,19670.90,19665.10,19667.75,0.00,0,0,0,0 +29-09-2023 12:46:00,19671.30,19675.05,19669.60,19670.30,0.00,0,0,0,0 +29-09-2023 12:45:00,19673.10,19675.10,19670.60,19673.10,0.00,0,0,0,0 +29-09-2023 12:44:00,19670.55,19675.70,19670.40,19673.65,0.00,0,0,0,0 +29-09-2023 12:43:00,19668.95,19673.40,19668.95,19672.90,0.00,0,0,0,0 +29-09-2023 12:42:00,19667.20,19672.45,19667.10,19670.75,0.00,0,0,0,0 +29-09-2023 12:41:00,19673.75,19676.20,19669.75,19669.75,0.00,0,0,0,0 +29-09-2023 12:40:00,19675.05,19678.60,19672.85,19675.80,0.00,0,0,0,0 +29-09-2023 12:39:00,19675.50,19679.90,19674.00,19676.45,0.00,0,0,0,0 +29-09-2023 12:38:00,19678.05,19681.55,19675.75,19678.40,0.00,0,0,0,0 +29-09-2023 12:37:00,19680.85,19684.05,19678.40,19680.20,0.00,0,0,0,0 +29-09-2023 12:36:00,19682.45,19684.20,19681.05,19681.30,0.00,0,0,0,0 +29-09-2023 12:35:00,19677.80,19683.95,19677.80,19683.15,0.00,0,0,0,0 +29-09-2023 12:34:00,19673.70,19679.30,19673.70,19678.75,0.00,0,0,0,0 +29-09-2023 12:33:00,19672.85,19676.50,19672.15,19676.20,0.00,0,0,0,0 +29-09-2023 12:32:00,19669.95,19676.20,19669.95,19673.20,0.00,0,0,0,0 +29-09-2023 12:31:00,19676.65,19679.45,19670.85,19670.85,0.00,0,0,0,0 +29-09-2023 12:30:00,19676.45,19682.95,19676.45,19677.65,0.00,0,0,0,0 +29-09-2023 12:29:00,19673.90,19680.40,19673.20,19676.85,0.00,0,0,0,0 +29-09-2023 12:28:00,19672.55,19675.80,19671.75,19672.40,0.00,0,0,0,0 +29-09-2023 12:27:00,19671.90,19675.85,19671.00,19672.90,0.00,0,0,0,0 +29-09-2023 12:26:00,19670.25,19674.25,19670.25,19672.50,0.00,0,0,0,0 +29-09-2023 12:25:00,19669.90,19673.05,19669.75,19670.15,0.00,0,0,0,0 +29-09-2023 12:24:00,19668.20,19672.75,19668.20,19671.00,0.00,0,0,0,0 +29-09-2023 12:23:00,19673.40,19676.75,19668.10,19668.10,0.00,0,0,0,0 +29-09-2023 12:22:00,19668.15,19674.70,19665.00,19672.15,0.00,0,0,0,0 +29-09-2023 12:21:00,19668.80,19672.25,19667.10,19667.75,0.00,0,0,0,0 +29-09-2023 12:20:00,19665.70,19671.70,19665.20,19668.25,0.00,0,0,0,0 +29-09-2023 12:19:00,19667.90,19669.90,19664.95,19665.55,0.00,0,0,0,0 +29-09-2023 12:18:00,19671.00,19673.60,19666.70,19666.70,0.00,0,0,0,0 +29-09-2023 12:17:00,19675.75,19678.55,19669.55,19669.55,0.00,0,0,0,0 +29-09-2023 12:16:00,19668.05,19678.25,19668.05,19674.45,0.00,0,0,0,0 +29-09-2023 12:15:00,19666.05,19670.05,19663.65,19669.70,0.00,0,0,0,0 +29-09-2023 12:14:00,19668.80,19668.80,19662.80,19666.75,0.00,0,0,0,0 +29-09-2023 12:13:00,19673.85,19675.05,19667.90,19670.40,0.00,0,0,0,0 +29-09-2023 12:12:00,19676.05,19676.40,19670.45,19674.10,0.00,0,0,0,0 +29-09-2023 12:11:00,19673.40,19676.65,19672.55,19676.35,0.00,0,0,0,0 +29-09-2023 12:10:00,19674.30,19676.70,19670.30,19672.10,0.00,0,0,0,0 +29-09-2023 12:09:00,19672.35,19675.75,19670.60,19674.40,0.00,0,0,0,0 +29-09-2023 12:08:00,19670.05,19673.15,19669.45,19671.90,0.00,0,0,0,0 +29-09-2023 12:07:00,19671.60,19673.35,19668.90,19671.00,0.00,0,0,0,0 +29-09-2023 12:06:00,19671.70,19671.70,19666.70,19671.45,0.00,0,0,0,0 +29-09-2023 12:05:00,19668.50,19673.40,19666.45,19672.60,0.00,0,0,0,0 +29-09-2023 12:04:00,19669.60,19669.60,19665.10,19668.60,0.00,0,0,0,0 +29-09-2023 12:03:00,19667.85,19671.10,19666.55,19670.80,0.00,0,0,0,0 +29-09-2023 12:02:00,19671.45,19672.60,19666.00,19668.30,0.00,0,0,0,0 +29-09-2023 12:01:00,19666.85,19673.45,19666.85,19672.60,0.00,0,0,0,0 +29-09-2023 12:00:00,19663.75,19666.55,19663.15,19666.55,0.00,0,0,0,0 +29-09-2023 11:59:00,19665.20,19665.20,19658.50,19663.80,0.00,0,0,0,0 +29-09-2023 11:58:00,19665.75,19667.00,19664.20,19665.35,0.00,0,0,0,0 +29-09-2023 11:57:00,19664.60,19667.80,19664.15,19666.70,0.00,0,0,0,0 +29-09-2023 11:56:00,19660.60,19665.55,19659.85,19665.35,0.00,0,0,0,0 +29-09-2023 11:55:00,19663.95,19665.60,19660.85,19660.85,0.00,0,0,0,0 +29-09-2023 11:54:00,19671.25,19671.95,19661.30,19665.20,0.00,0,0,0,0 +29-09-2023 11:53:00,19673.40,19674.30,19670.95,19673.00,0.00,0,0,0,0 +29-09-2023 11:52:00,19674.20,19674.70,19670.50,19673.80,0.00,0,0,0,0 +29-09-2023 11:51:00,19672.95,19676.55,19672.20,19675.70,0.00,0,0,0,0 +29-09-2023 11:50:00,19670.50,19675.95,19670.50,19673.60,0.00,0,0,0,0 +29-09-2023 11:49:00,19672.55,19672.75,19667.95,19671.60,0.00,0,0,0,0 +29-09-2023 11:48:00,19671.70,19673.85,19670.20,19673.25,0.00,0,0,0,0 +29-09-2023 11:47:00,19671.95,19675.80,19670.20,19673.50,0.00,0,0,0,0 +29-09-2023 11:46:00,19671.65,19675.35,19671.05,19672.45,0.00,0,0,0,0 +29-09-2023 11:45:00,19665.75,19672.40,19665.50,19672.40,0.00,0,0,0,0 +29-09-2023 11:44:00,19662.60,19667.85,19661.75,19666.80,0.00,0,0,0,0 +29-09-2023 11:43:00,19662.30,19665.30,19661.65,19662.85,0.00,0,0,0,0 +29-09-2023 11:42:00,19653.20,19662.40,19652.70,19662.40,0.00,0,0,0,0 +29-09-2023 11:41:00,19649.70,19652.90,19647.40,19652.90,0.00,0,0,0,0 +29-09-2023 11:40:00,19649.00,19649.70,19645.15,19648.50,0.00,0,0,0,0 +29-09-2023 11:39:00,19642.05,19650.65,19641.85,19648.65,0.00,0,0,0,0 +29-09-2023 11:38:00,19634.50,19643.65,19634.50,19642.25,0.00,0,0,0,0 +29-09-2023 11:37:00,19636.70,19637.35,19632.80,19635.35,0.00,0,0,0,0 +29-09-2023 11:36:00,19633.15,19637.75,19632.15,19637.05,0.00,0,0,0,0 +29-09-2023 11:35:00,19633.25,19637.30,19632.15,19634.40,0.00,0,0,0,0 +29-09-2023 11:34:00,19633.65,19635.25,19630.75,19632.90,0.00,0,0,0,0 +29-09-2023 11:33:00,19628.00,19635.55,19628.00,19633.00,0.00,0,0,0,0 +29-09-2023 11:32:00,19623.15,19628.80,19623.15,19628.15,0.00,0,0,0,0 +29-09-2023 11:31:00,19613.50,19625.40,19613.15,19623.80,0.00,0,0,0,0 +29-09-2023 11:30:00,19614.15,19615.60,19612.85,19613.10,0.00,0,0,0,0 +29-09-2023 11:29:00,19614.40,19615.80,19612.65,19614.00,0.00,0,0,0,0 +29-09-2023 11:28:00,19614.00,19615.50,19613.15,19615.05,0.00,0,0,0,0 +29-09-2023 11:27:00,19612.00,19614.65,19611.25,19614.05,0.00,0,0,0,0 +29-09-2023 11:26:00,19612.30,19613.35,19610.70,19611.60,0.00,0,0,0,0 +29-09-2023 11:25:00,19615.65,19615.95,19611.60,19612.40,0.00,0,0,0,0 +29-09-2023 11:24:00,19610.20,19616.25,19609.90,19616.05,0.00,0,0,0,0 +29-09-2023 11:23:00,19604.65,19610.40,19603.00,19609.10,0.00,0,0,0,0 +29-09-2023 11:22:00,19610.60,19611.15,19602.20,19605.10,0.00,0,0,0,0 +29-09-2023 11:21:00,19610.80,19611.90,19609.75,19610.65,0.00,0,0,0,0 +29-09-2023 11:20:00,19606.60,19611.20,19606.60,19611.20,0.00,0,0,0,0 +29-09-2023 11:19:00,19605.00,19606.80,19603.05,19606.80,0.00,0,0,0,0 +29-09-2023 11:18:00,19606.35,19606.45,19602.90,19604.90,0.00,0,0,0,0 +29-09-2023 11:17:00,19607.80,19608.20,19605.85,19606.40,0.00,0,0,0,0 +29-09-2023 11:16:00,19608.40,19608.80,19606.50,19607.30,0.00,0,0,0,0 +29-09-2023 11:15:00,19607.75,19608.80,19606.95,19608.65,0.00,0,0,0,0 +29-09-2023 11:14:00,19608.15,19608.45,19605.30,19608.20,0.00,0,0,0,0 +29-09-2023 11:13:00,19608.70,19610.60,19607.30,19608.00,0.00,0,0,0,0 +29-09-2023 11:12:00,19605.20,19609.05,19602.90,19609.05,0.00,0,0,0,0 +29-09-2023 11:11:00,19594.05,19605.40,19593.70,19604.90,0.00,0,0,0,0 +29-09-2023 11:10:00,19589.35,19594.85,19589.20,19593.25,0.00,0,0,0,0 +29-09-2023 11:09:00,19587.05,19589.75,19585.90,19589.75,0.00,0,0,0,0 +29-09-2023 11:08:00,19585.45,19588.75,19584.90,19587.40,0.00,0,0,0,0 +29-09-2023 11:07:00,19584.40,19587.80,19583.65,19586.05,0.00,0,0,0,0 +29-09-2023 11:06:00,19588.85,19588.85,19584.20,19584.45,0.00,0,0,0,0 +29-09-2023 11:05:00,19585.85,19588.80,19583.95,19588.65,0.00,0,0,0,0 +29-09-2023 11:04:00,19593.25,19593.60,19585.90,19587.05,0.00,0,0,0,0 +29-09-2023 11:03:00,19591.05,19595.85,19591.05,19592.85,0.00,0,0,0,0 +29-09-2023 11:02:00,19589.55,19595.60,19589.55,19591.15,0.00,0,0,0,0 +29-09-2023 11:01:00,19584.00,19589.40,19582.85,19589.40,0.00,0,0,0,0 +29-09-2023 11:00:00,19584.90,19585.45,19579.95,19583.60,0.00,0,0,0,0 +29-09-2023 10:59:00,19581.25,19584.85,19581.20,19584.65,0.00,0,0,0,0 +29-09-2023 10:58:00,19581.70,19582.75,19579.30,19581.05,0.00,0,0,0,0 +29-09-2023 10:57:00,19579.55,19581.15,19577.90,19581.15,0.00,0,0,0,0 +29-09-2023 10:56:00,19580.60,19581.70,19578.80,19579.45,0.00,0,0,0,0 +29-09-2023 10:55:00,19582.55,19582.95,19579.55,19580.65,0.00,0,0,0,0 +29-09-2023 10:54:00,19580.35,19586.85,19577.95,19582.25,0.00,0,0,0,0 +29-09-2023 10:53:00,19574.80,19586.25,19574.55,19582.35,0.00,0,0,0,0 +29-09-2023 10:52:00,19580.85,19580.85,19574.25,19575.50,0.00,0,0,0,0 +29-09-2023 10:51:00,19590.10,19590.35,19578.90,19580.05,0.00,0,0,0,0 +29-09-2023 10:50:00,19586.40,19592.45,19585.50,19590.30,0.00,0,0,0,0 +29-09-2023 10:49:00,19589.50,19592.10,19586.00,19586.80,0.00,0,0,0,0 +29-09-2023 10:48:00,19588.25,19592.15,19586.40,19589.25,0.00,0,0,0,0 +29-09-2023 10:47:00,19585.35,19588.55,19583.85,19587.45,0.00,0,0,0,0 +29-09-2023 10:46:00,19583.95,19585.50,19582.70,19585.20,0.00,0,0,0,0 +29-09-2023 10:45:00,19588.30,19588.55,19583.20,19584.00,0.00,0,0,0,0 +29-09-2023 10:44:00,19588.35,19591.95,19587.45,19588.85,0.00,0,0,0,0 +29-09-2023 10:43:00,19587.60,19590.30,19586.95,19587.95,0.00,0,0,0,0 +29-09-2023 10:42:00,19589.90,19591.40,19586.90,19588.00,0.00,0,0,0,0 +29-09-2023 10:41:00,19587.00,19589.70,19584.05,19589.60,0.00,0,0,0,0 +29-09-2023 10:40:00,19587.55,19587.55,19583.65,19586.05,0.00,0,0,0,0 +29-09-2023 10:39:00,19597.90,19597.90,19588.45,19588.90,0.00,0,0,0,0 +29-09-2023 10:38:00,19597.75,19601.90,19596.75,19597.70,0.00,0,0,0,0 +29-09-2023 10:37:00,19591.50,19598.85,19591.50,19597.05,0.00,0,0,0,0 +29-09-2023 10:36:00,19591.25,19592.90,19590.55,19591.90,0.00,0,0,0,0 +29-09-2023 10:35:00,19588.90,19593.65,19587.45,19592.20,0.00,0,0,0,0 +29-09-2023 10:34:00,19586.85,19589.25,19585.45,19588.65,0.00,0,0,0,0 +29-09-2023 10:33:00,19586.45,19591.60,19586.30,19587.30,0.00,0,0,0,0 +29-09-2023 10:32:00,19584.60,19587.60,19582.75,19585.85,0.00,0,0,0,0 +29-09-2023 10:31:00,19583.90,19587.45,19583.50,19584.80,0.00,0,0,0,0 +29-09-2023 10:30:00,19584.70,19586.65,19583.20,19583.20,0.00,0,0,0,0 +29-09-2023 10:29:00,19590.35,19590.40,19584.10,19584.25,0.00,0,0,0,0 +29-09-2023 10:28:00,19587.75,19592.95,19587.55,19589.90,0.00,0,0,0,0 +29-09-2023 10:27:00,19588.15,19592.00,19586.80,19587.55,0.00,0,0,0,0 +29-09-2023 10:26:00,19581.60,19589.75,19580.90,19588.40,0.00,0,0,0,0 +29-09-2023 10:25:00,19595.00,19595.00,19575.20,19580.30,0.00,0,0,0,0 +29-09-2023 10:24:00,19592.80,19598.35,19592.30,19596.05,0.00,0,0,0,0 +29-09-2023 10:23:00,19599.65,19600.10,19591.40,19592.30,0.00,0,0,0,0 +29-09-2023 10:22:00,19600.25,19601.80,19598.70,19599.05,0.00,0,0,0,0 +29-09-2023 10:21:00,19600.10,19603.80,19598.00,19600.05,0.00,0,0,0,0 +29-09-2023 10:20:00,19599.20,19602.05,19596.15,19600.25,0.00,0,0,0,0 +29-09-2023 10:19:00,19600.10,19601.25,19598.30,19598.70,0.00,0,0,0,0 +29-09-2023 10:18:00,19604.05,19606.00,19599.20,19599.95,0.00,0,0,0,0 +29-09-2023 10:17:00,19600.25,19605.75,19600.25,19603.75,0.00,0,0,0,0 +29-09-2023 10:16:00,19601.60,19607.75,19599.30,19600.35,0.00,0,0,0,0 +29-09-2023 10:15:00,19597.45,19604.40,19597.45,19601.05,0.00,0,0,0,0 +29-09-2023 10:14:00,19591.65,19596.75,19590.80,19596.75,0.00,0,0,0,0 +29-09-2023 10:13:00,19593.70,19594.80,19590.30,19591.70,0.00,0,0,0,0 +29-09-2023 10:12:00,19598.00,19599.05,19592.00,19594.50,0.00,0,0,0,0 +29-09-2023 10:11:00,19596.30,19599.70,19595.50,19598.70,0.00,0,0,0,0 +29-09-2023 10:10:00,19597.90,19597.90,19591.80,19597.40,0.00,0,0,0,0 +29-09-2023 10:09:00,19598.80,19599.45,19594.50,19597.35,0.00,0,0,0,0 +29-09-2023 10:08:00,19598.65,19601.45,19598.20,19598.50,0.00,0,0,0,0 +29-09-2023 10:07:00,19604.75,19605.00,19598.15,19598.35,0.00,0,0,0,0 +29-09-2023 10:06:00,19606.50,19607.75,19603.45,19603.45,0.00,0,0,0,0 +29-09-2023 10:05:00,19598.90,19605.85,19598.90,19605.85,0.00,0,0,0,0 +29-09-2023 10:04:00,19599.55,19602.50,19597.25,19599.40,0.00,0,0,0,0 +29-09-2023 10:03:00,19594.10,19599.35,19593.75,19597.90,0.00,0,0,0,0 +29-09-2023 10:02:00,19589.45,19594.65,19589.05,19593.95,0.00,0,0,0,0 +29-09-2023 10:01:00,19580.40,19591.45,19580.00,19590.15,0.00,0,0,0,0 +29-09-2023 10:00:00,19582.65,19583.25,19576.25,19580.85,0.00,0,0,0,0 +29-09-2023 09:59:00,19587.25,19587.25,19581.80,19581.90,0.00,0,0,0,0 +29-09-2023 09:58:00,19583.10,19587.90,19581.10,19586.90,0.00,0,0,0,0 +29-09-2023 09:57:00,19589.55,19589.80,19583.25,19583.25,0.00,0,0,0,0 +29-09-2023 09:56:00,19590.60,19592.40,19586.40,19589.20,0.00,0,0,0,0 +29-09-2023 09:55:00,19592.95,19595.35,19589.50,19590.80,0.00,0,0,0,0 +29-09-2023 09:54:00,19595.15,19596.70,19589.80,19593.70,0.00,0,0,0,0 +29-09-2023 09:53:00,19592.90,19596.90,19589.35,19595.05,0.00,0,0,0,0 +29-09-2023 09:52:00,19593.50,19594.10,19591.05,19593.55,0.00,0,0,0,0 +29-09-2023 09:51:00,19593.65,19596.55,19590.95,19594.05,0.00,0,0,0,0 +29-09-2023 09:50:00,19592.35,19596.25,19588.35,19593.90,0.00,0,0,0,0 +29-09-2023 09:49:00,19591.60,19594.15,19589.00,19591.35,0.00,0,0,0,0 +29-09-2023 09:48:00,19589.90,19592.75,19585.10,19592.75,0.00,0,0,0,0 +29-09-2023 09:47:00,19586.25,19593.00,19585.00,19589.80,0.00,0,0,0,0 +29-09-2023 09:46:00,19589.05,19592.00,19583.40,19584.40,0.00,0,0,0,0 +29-09-2023 09:45:00,19579.50,19590.15,19579.50,19590.10,0.00,0,0,0,0 +29-09-2023 09:44:00,19569.45,19580.10,19569.40,19579.95,0.00,0,0,0,0 +29-09-2023 09:43:00,19569.60,19572.75,19568.10,19569.25,0.00,0,0,0,0 +29-09-2023 09:42:00,19573.85,19575.20,19569.10,19569.10,0.00,0,0,0,0 +29-09-2023 09:41:00,19573.60,19578.60,19572.30,19573.20,0.00,0,0,0,0 +29-09-2023 09:40:00,19565.75,19575.00,19564.40,19573.30,0.00,0,0,0,0 +29-09-2023 09:39:00,19563.95,19568.70,19562.65,19567.30,0.00,0,0,0,0 +29-09-2023 09:38:00,19565.95,19568.05,19561.45,19563.65,0.00,0,0,0,0 +29-09-2023 09:37:00,19562.10,19565.70,19560.85,19564.40,0.00,0,0,0,0 +29-09-2023 09:36:00,19564.50,19565.95,19561.90,19561.90,0.00,0,0,0,0 +29-09-2023 09:35:00,19564.65,19567.80,19557.35,19565.00,0.00,0,0,0,0 +29-09-2023 09:34:00,19557.05,19565.95,19556.75,19564.00,0.00,0,0,0,0 +29-09-2023 09:33:00,19559.80,19566.55,19551.30,19557.85,0.00,0,0,0,0 +29-09-2023 09:32:00,19564.65,19567.70,19561.35,19562.10,0.00,0,0,0,0 +29-09-2023 09:31:00,19561.10,19565.70,19558.85,19563.15,0.00,0,0,0,0 +29-09-2023 09:30:00,19565.80,19570.60,19558.60,19561.05,0.00,0,0,0,0 +29-09-2023 09:29:00,19565.00,19568.40,19564.20,19565.35,0.00,0,0,0,0 +29-09-2023 09:28:00,19557.55,19565.60,19557.55,19565.60,0.00,0,0,0,0 +29-09-2023 09:27:00,19565.00,19566.35,19557.80,19560.45,0.00,0,0,0,0 +29-09-2023 09:26:00,19571.90,19577.10,19565.20,19565.70,0.00,0,0,0,0 +29-09-2023 09:25:00,19570.20,19571.55,19560.85,19571.55,0.00,0,0,0,0 +29-09-2023 09:24:00,19577.50,19578.50,19569.30,19571.90,0.00,0,0,0,0 +29-09-2023 09:23:00,19569.15,19579.25,19569.15,19576.85,0.00,0,0,0,0 +29-09-2023 09:22:00,19574.90,19576.25,19569.70,19569.70,0.00,0,0,0,0 +29-09-2023 09:21:00,19567.45,19576.25,19566.75,19573.95,0.00,0,0,0,0 +29-09-2023 09:20:00,19581.80,19581.80,19562.10,19566.40,0.00,0,0,0,0 +29-09-2023 09:19:00,19571.30,19583.05,19571.15,19581.90,0.00,0,0,0,0 +29-09-2023 09:18:00,19576.90,19577.15,19566.70,19569.80,0.00,0,0,0,0 +29-09-2023 09:17:00,19589.95,19591.05,19578.20,19578.75,0.00,0,0,0,0 +29-09-2023 09:16:00,19592.10,19599.60,19587.80,19589.65,0.00,0,0,0,0 +29-09-2023 09:15:00,19577.35,19596.25,19577.35,19589.75,0.00,0,0,0,0 +29-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:13:02,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:12:05,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:11:12,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:10:20,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:09:38,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:08:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:07:01,19581.70,19581.90,19580.80,19581.20,0.00,0,0,0,0 +29-09-2023 09:06:00,19593.95,19593.95,19579.70,19581.25,0.00,0,0,0,0 +29-09-2023 09:05:00,19604.95,19605.00,19593.15,19594.15,0.00,0,0,0,0 +29-09-2023 09:04:00,19602.10,19617.60,19594.80,19604.20,0.00,0,0,0,0 +29-09-2023 09:03:00,19607.20,19607.20,19590.00,19601.95,0.00,0,0,0,0 +29-09-2023 09:02:00,19620.80,19661.70,19610.85,19610.85,0.00,0,0,0,0 +29-09-2023 09:01:00,19689.85,19689.85,19600.35,19621.75,0.00,0,0,0,0 +29-09-2023 09:00:00,19641.95,19717.85,19612.15,19689.05,0.00,0,0,0,0 +28-09-2023 15:31:00,19523.55,19523.55,19523.55,19523.55,0.00,0,0,0,0 +28-09-2023 15:30:36,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 +28-09-2023 15:29:00,19551.60,19557.50,19547.35,19553.30,0.00,0,0,0,0 +28-09-2023 15:28:00,19551.45,19556.25,19548.65,19552.90,0.00,0,0,0,0 +28-09-2023 15:27:00,19549.95,19551.15,19546.25,19551.15,0.00,0,0,0,0 +28-09-2023 15:26:00,19547.90,19552.30,19546.50,19549.55,0.00,0,0,0,0 +28-09-2023 15:25:00,19547.90,19550.90,19545.05,19548.40,0.00,0,0,0,0 +28-09-2023 15:24:00,19546.15,19549.50,19545.45,19549.35,0.00,0,0,0,0 +28-09-2023 15:23:00,19540.40,19544.90,19539.00,19544.90,0.00,0,0,0,0 +28-09-2023 15:22:00,19541.20,19547.25,19539.70,19540.85,0.00,0,0,0,0 +28-09-2023 15:21:00,19534.35,19543.05,19532.45,19543.05,0.00,0,0,0,0 +28-09-2023 15:20:00,19536.40,19538.70,19531.40,19533.30,0.00,0,0,0,0 +28-09-2023 15:19:00,19537.75,19537.75,19532.15,19535.70,0.00,0,0,0,0 +28-09-2023 15:18:00,19537.70,19539.55,19532.25,19536.70,0.00,0,0,0,0 +28-09-2023 15:17:00,19526.75,19536.75,19525.40,19534.55,0.00,0,0,0,0 +28-09-2023 15:16:00,19517.65,19527.45,19516.10,19526.80,0.00,0,0,0,0 +28-09-2023 15:15:00,19499.85,19518.10,19499.80,19518.00,0.00,0,0,0,0 +28-09-2023 15:14:00,19496.85,19503.00,19496.35,19499.25,0.00,0,0,0,0 +28-09-2023 15:13:00,19496.80,19499.85,19493.10,19498.30,0.00,0,0,0,0 +28-09-2023 15:12:00,19498.55,19500.05,19495.55,19497.05,0.00,0,0,0,0 +28-09-2023 15:11:00,19505.45,19505.45,19498.05,19499.40,0.00,0,0,0,0 +28-09-2023 15:10:00,19506.95,19508.85,19504.05,19506.20,0.00,0,0,0,0 +28-09-2023 15:09:00,19507.35,19508.60,19504.75,19506.35,0.00,0,0,0,0 +28-09-2023 15:08:00,19510.35,19511.80,19506.80,19506.80,0.00,0,0,0,0 +28-09-2023 15:07:00,19512.55,19514.85,19508.40,19509.10,0.00,0,0,0,0 +28-09-2023 15:06:00,19510.30,19514.95,19506.60,19514.95,0.00,0,0,0,0 +28-09-2023 15:05:00,19514.85,19516.00,19509.70,19511.05,0.00,0,0,0,0 +28-09-2023 15:04:00,19514.55,19519.15,19512.55,19514.35,0.00,0,0,0,0 +28-09-2023 15:03:00,19509.40,19515.00,19506.20,19514.85,0.00,0,0,0,0 +28-09-2023 15:02:00,19513.75,19519.95,19508.60,19508.60,0.00,0,0,0,0 +28-09-2023 15:01:00,19515.25,19515.25,19508.30,19514.55,0.00,0,0,0,0 +28-09-2023 15:00:00,19522.25,19522.25,19511.70,19515.45,0.00,0,0,0,0 +28-09-2023 14:59:00,19523.30,19526.55,19521.00,19521.70,0.00,0,0,0,0 +28-09-2023 14:58:00,19520.55,19527.15,19518.15,19524.10,0.00,0,0,0,0 +28-09-2023 14:57:00,19527.10,19527.10,19519.40,19520.30,0.00,0,0,0,0 +28-09-2023 14:56:00,19530.60,19531.20,19527.15,19527.15,0.00,0,0,0,0 +28-09-2023 14:55:00,19532.90,19532.95,19528.55,19531.00,0.00,0,0,0,0 +28-09-2023 14:54:00,19534.85,19535.20,19529.65,19533.40,0.00,0,0,0,0 +28-09-2023 14:53:00,19536.75,19537.85,19534.85,19535.15,0.00,0,0,0,0 +28-09-2023 14:52:00,19535.90,19540.85,19535.40,19538.40,0.00,0,0,0,0 +28-09-2023 14:51:00,19537.75,19540.35,19536.65,19536.65,0.00,0,0,0,0 +28-09-2023 14:50:00,19534.20,19539.50,19533.15,19537.85,0.00,0,0,0,0 +28-09-2023 14:49:00,19534.10,19538.05,19532.45,19535.25,0.00,0,0,0,0 +28-09-2023 14:48:00,19531.70,19535.85,19531.05,19533.90,0.00,0,0,0,0 +28-09-2023 14:47:00,19528.00,19533.90,19527.20,19531.35,0.00,0,0,0,0 +28-09-2023 14:46:00,19535.60,19535.60,19526.40,19527.20,0.00,0,0,0,0 +28-09-2023 14:45:00,19537.00,19539.95,19533.30,19534.85,0.00,0,0,0,0 +28-09-2023 14:44:00,19539.35,19539.35,19534.95,19537.20,0.00,0,0,0,0 +28-09-2023 14:43:00,19539.20,19541.10,19536.00,19537.90,0.00,0,0,0,0 +28-09-2023 14:42:00,19541.30,19543.25,19539.10,19540.05,0.00,0,0,0,0 +28-09-2023 14:41:00,19549.70,19550.35,19540.85,19540.85,0.00,0,0,0,0 +28-09-2023 14:40:00,19541.50,19551.40,19541.10,19550.55,0.00,0,0,0,0 +28-09-2023 14:39:00,19543.25,19547.50,19539.10,19542.60,0.00,0,0,0,0 +28-09-2023 14:38:00,19544.30,19547.45,19541.20,19543.35,0.00,0,0,0,0 +28-09-2023 14:37:00,19545.10,19546.10,19541.65,19543.10,0.00,0,0,0,0 +28-09-2023 14:36:00,19548.25,19548.25,19541.25,19546.45,0.00,0,0,0,0 +28-09-2023 14:35:00,19541.65,19550.50,19539.85,19549.30,0.00,0,0,0,0 +28-09-2023 14:34:00,19542.50,19549.00,19540.10,19542.55,0.00,0,0,0,0 +28-09-2023 14:33:00,19538.90,19545.60,19536.90,19541.60,0.00,0,0,0,0 +28-09-2023 14:32:00,19542.15,19543.70,19537.45,19537.45,0.00,0,0,0,0 +28-09-2023 14:31:00,19539.75,19544.15,19537.45,19542.05,0.00,0,0,0,0 +28-09-2023 14:30:00,19545.00,19547.15,19539.55,19539.65,0.00,0,0,0,0 +28-09-2023 14:29:00,19547.65,19549.10,19542.40,19545.95,0.00,0,0,0,0 +28-09-2023 14:28:00,19552.30,19553.20,19547.35,19549.45,0.00,0,0,0,0 +28-09-2023 14:27:00,19552.05,19556.00,19547.60,19552.90,0.00,0,0,0,0 +28-09-2023 14:26:00,19555.00,19558.05,19549.35,19552.85,0.00,0,0,0,0 +28-09-2023 14:25:00,19549.80,19558.00,19549.55,19554.80,0.00,0,0,0,0 +28-09-2023 14:24:00,19557.20,19559.10,19549.50,19549.50,0.00,0,0,0,0 +28-09-2023 14:23:00,19555.45,19556.40,19550.90,19555.10,0.00,0,0,0,0 +28-09-2023 14:22:00,19564.65,19564.95,19553.45,19555.55,0.00,0,0,0,0 +28-09-2023 14:21:00,19569.85,19570.55,19562.70,19564.40,0.00,0,0,0,0 +28-09-2023 14:20:00,19573.55,19578.45,19569.30,19570.65,0.00,0,0,0,0 +28-09-2023 14:19:00,19565.55,19575.50,19565.45,19575.50,0.00,0,0,0,0 +28-09-2023 14:18:00,19563.55,19569.65,19561.00,19566.30,0.00,0,0,0,0 +28-09-2023 14:17:00,19554.70,19562.70,19554.70,19561.65,0.00,0,0,0,0 +28-09-2023 14:16:00,19556.45,19558.55,19553.15,19555.75,0.00,0,0,0,0 +28-09-2023 14:15:00,19551.25,19555.90,19548.20,19555.90,0.00,0,0,0,0 +28-09-2023 14:14:00,19550.45,19553.25,19549.45,19551.40,0.00,0,0,0,0 +28-09-2023 14:13:00,19548.60,19553.35,19548.60,19550.95,0.00,0,0,0,0 +28-09-2023 14:12:00,19545.15,19549.85,19543.80,19548.80,0.00,0,0,0,0 +28-09-2023 14:11:00,19541.70,19546.05,19540.20,19544.90,0.00,0,0,0,0 +28-09-2023 14:10:00,19542.15,19544.60,19541.55,19542.05,0.00,0,0,0,0 +28-09-2023 14:09:00,19543.95,19546.85,19542.20,19542.20,0.00,0,0,0,0 +28-09-2023 14:08:00,19543.90,19545.95,19542.30,19544.80,0.00,0,0,0,0 +28-09-2023 14:07:00,19542.65,19544.35,19540.60,19542.85,0.00,0,0,0,0 +28-09-2023 14:06:00,19550.00,19550.00,19540.75,19542.15,0.00,0,0,0,0 +28-09-2023 14:05:00,19547.95,19551.20,19546.40,19549.15,0.00,0,0,0,0 +28-09-2023 14:04:00,19547.15,19547.35,19543.20,19545.95,0.00,0,0,0,0 +28-09-2023 14:03:00,19557.20,19558.50,19546.90,19546.95,0.00,0,0,0,0 +28-09-2023 14:02:00,19555.55,19562.00,19554.25,19557.10,0.00,0,0,0,0 +28-09-2023 14:01:00,19561.00,19561.95,19555.85,19555.85,0.00,0,0,0,0 +28-09-2023 14:00:00,19560.05,19563.25,19558.30,19561.55,0.00,0,0,0,0 +28-09-2023 13:59:00,19556.85,19559.50,19555.00,19559.45,0.00,0,0,0,0 +28-09-2023 13:58:00,19561.90,19562.00,19557.20,19557.20,0.00,0,0,0,0 +28-09-2023 13:57:00,19554.50,19561.85,19554.05,19561.80,0.00,0,0,0,0 +28-09-2023 13:56:00,19556.40,19557.45,19553.80,19553.95,0.00,0,0,0,0 +28-09-2023 13:55:00,19556.10,19561.00,19555.15,19556.30,0.00,0,0,0,0 +28-09-2023 13:54:00,19564.40,19565.55,19557.05,19557.25,0.00,0,0,0,0 +28-09-2023 13:53:00,19568.20,19568.40,19563.80,19564.45,0.00,0,0,0,0 +28-09-2023 13:52:00,19571.95,19575.70,19568.90,19569.10,0.00,0,0,0,0 +28-09-2023 13:51:00,19574.45,19574.75,19571.65,19572.25,0.00,0,0,0,0 +28-09-2023 13:50:00,19570.50,19575.80,19569.10,19574.95,0.00,0,0,0,0 +28-09-2023 13:49:00,19569.80,19570.85,19567.80,19569.30,0.00,0,0,0,0 +28-09-2023 13:48:00,19572.95,19575.05,19568.50,19569.35,0.00,0,0,0,0 +28-09-2023 13:47:00,19576.75,19579.80,19572.65,19573.70,0.00,0,0,0,0 +28-09-2023 13:46:00,19583.00,19583.80,19577.05,19577.05,0.00,0,0,0,0 +28-09-2023 13:45:00,19583.80,19583.80,19581.45,19582.60,0.00,0,0,0,0 +28-09-2023 13:44:00,19585.15,19586.60,19582.25,19582.80,0.00,0,0,0,0 +28-09-2023 13:43:00,19579.50,19585.90,19578.75,19585.40,0.00,0,0,0,0 +28-09-2023 13:42:00,19574.65,19580.05,19574.15,19580.00,0.00,0,0,0,0 +28-09-2023 13:41:00,19570.25,19574.90,19568.25,19574.45,0.00,0,0,0,0 +28-09-2023 13:40:00,19570.55,19572.75,19568.55,19568.55,0.00,0,0,0,0 +28-09-2023 13:39:00,19571.45,19575.65,19569.35,19570.75,0.00,0,0,0,0 +28-09-2023 13:38:00,19578.50,19578.55,19570.90,19570.90,0.00,0,0,0,0 +28-09-2023 13:37:00,19580.00,19583.30,19579.05,19579.60,0.00,0,0,0,0 +28-09-2023 13:36:00,19570.95,19579.25,19570.90,19579.25,0.00,0,0,0,0 +28-09-2023 13:35:00,19563.45,19573.80,19563.00,19571.50,0.00,0,0,0,0 +28-09-2023 13:34:00,19560.20,19566.55,19558.45,19563.35,0.00,0,0,0,0 +28-09-2023 13:33:00,19564.35,19565.40,19557.90,19559.50,0.00,0,0,0,0 +28-09-2023 13:32:00,19565.65,19566.75,19564.05,19564.85,0.00,0,0,0,0 +28-09-2023 13:31:00,19565.25,19567.15,19563.20,19565.75,0.00,0,0,0,0 +28-09-2023 13:30:00,19566.55,19567.40,19564.00,19566.05,0.00,0,0,0,0 +28-09-2023 13:29:00,19563.15,19570.00,19562.75,19567.45,0.00,0,0,0,0 +28-09-2023 13:28:00,19567.05,19568.05,19562.60,19562.60,0.00,0,0,0,0 +28-09-2023 13:27:00,19573.60,19573.60,19565.45,19566.40,0.00,0,0,0,0 +28-09-2023 13:26:00,19575.75,19576.70,19571.65,19573.50,0.00,0,0,0,0 +28-09-2023 13:25:00,19573.30,19577.10,19572.70,19576.35,0.00,0,0,0,0 +28-09-2023 13:24:00,19577.20,19577.90,19572.00,19573.80,0.00,0,0,0,0 +28-09-2023 13:23:00,19581.55,19582.60,19577.45,19577.55,0.00,0,0,0,0 +28-09-2023 13:22:00,19581.05,19584.20,19580.85,19581.60,0.00,0,0,0,0 +28-09-2023 13:21:00,19579.70,19583.65,19578.15,19581.50,0.00,0,0,0,0 +28-09-2023 13:20:00,19577.10,19580.55,19576.75,19579.95,0.00,0,0,0,0 +28-09-2023 13:19:00,19578.70,19580.00,19574.55,19577.40,0.00,0,0,0,0 +28-09-2023 13:18:00,19579.35,19587.95,19577.95,19579.00,0.00,0,0,0,0 +28-09-2023 13:17:00,19587.45,19587.65,19577.70,19578.95,0.00,0,0,0,0 +28-09-2023 13:16:00,19588.80,19590.65,19585.25,19587.35,0.00,0,0,0,0 +28-09-2023 13:15:00,19591.05,19592.85,19587.70,19589.90,0.00,0,0,0,0 +28-09-2023 13:14:00,19596.25,19596.45,19589.65,19591.40,0.00,0,0,0,0 +28-09-2023 13:13:00,19590.10,19596.75,19590.10,19596.10,0.00,0,0,0,0 +28-09-2023 13:12:00,19590.00,19590.90,19587.10,19590.50,0.00,0,0,0,0 +28-09-2023 13:11:00,19593.45,19593.85,19588.45,19589.30,0.00,0,0,0,0 +28-09-2023 13:10:00,19597.70,19599.60,19593.60,19593.60,0.00,0,0,0,0 +28-09-2023 13:09:00,19601.75,19603.90,19596.40,19597.50,0.00,0,0,0,0 +28-09-2023 13:08:00,19611.15,19614.40,19600.25,19600.45,0.00,0,0,0,0 +28-09-2023 13:07:00,19609.90,19612.05,19605.75,19612.05,0.00,0,0,0,0 +28-09-2023 13:06:00,19611.45,19615.95,19607.15,19609.05,0.00,0,0,0,0 +28-09-2023 13:05:00,19610.35,19612.40,19607.25,19610.90,0.00,0,0,0,0 +28-09-2023 13:04:00,19607.00,19611.80,19606.95,19609.30,0.00,0,0,0,0 +28-09-2023 13:03:00,19607.65,19610.85,19606.05,19607.75,0.00,0,0,0,0 +28-09-2023 13:02:00,19615.15,19615.15,19606.60,19606.60,0.00,0,0,0,0 +28-09-2023 13:01:00,19611.55,19619.80,19610.75,19615.30,0.00,0,0,0,0 +28-09-2023 13:00:00,19613.70,19614.75,19607.60,19611.50,0.00,0,0,0,0 +28-09-2023 12:59:00,19618.10,19620.95,19613.50,19613.50,0.00,0,0,0,0 +28-09-2023 12:58:00,19611.85,19617.90,19608.60,19617.35,0.00,0,0,0,0 +28-09-2023 12:57:00,19602.95,19612.20,19602.30,19612.20,0.00,0,0,0,0 +28-09-2023 12:56:00,19607.60,19607.60,19602.45,19602.85,0.00,0,0,0,0 +28-09-2023 12:55:00,19610.10,19611.05,19607.60,19608.45,0.00,0,0,0,0 +28-09-2023 12:54:00,19608.85,19612.45,19608.50,19610.30,0.00,0,0,0,0 +28-09-2023 12:53:00,19609.40,19612.90,19606.85,19609.20,0.00,0,0,0,0 +28-09-2023 12:52:00,19610.55,19611.05,19607.10,19609.60,0.00,0,0,0,0 +28-09-2023 12:51:00,19608.50,19613.00,19607.95,19611.00,0.00,0,0,0,0 +28-09-2023 12:50:00,19609.25,19612.40,19606.20,19608.05,0.00,0,0,0,0 +28-09-2023 12:49:00,19608.05,19611.05,19605.15,19609.65,0.00,0,0,0,0 +28-09-2023 12:48:00,19605.35,19607.85,19603.85,19607.85,0.00,0,0,0,0 +28-09-2023 12:47:00,19614.45,19614.45,19606.15,19606.15,0.00,0,0,0,0 +28-09-2023 12:46:00,19615.30,19617.50,19614.05,19614.25,0.00,0,0,0,0 +28-09-2023 12:45:00,19612.35,19616.50,19609.80,19615.95,0.00,0,0,0,0 +28-09-2023 12:44:00,19606.80,19613.55,19606.10,19612.75,0.00,0,0,0,0 +28-09-2023 12:43:00,19603.95,19606.30,19601.00,19606.30,0.00,0,0,0,0 +28-09-2023 12:42:00,19599.85,19605.30,19598.40,19604.80,0.00,0,0,0,0 +28-09-2023 12:41:00,19605.75,19605.75,19599.75,19599.75,0.00,0,0,0,0 +28-09-2023 12:40:00,19604.65,19608.60,19604.40,19606.20,0.00,0,0,0,0 +28-09-2023 12:39:00,19609.75,19610.10,19604.60,19605.75,0.00,0,0,0,0 +28-09-2023 12:38:00,19610.95,19612.55,19609.45,19610.00,0.00,0,0,0,0 +28-09-2023 12:37:00,19617.95,19617.95,19609.95,19610.50,0.00,0,0,0,0 +28-09-2023 12:36:00,19617.50,19619.95,19613.95,19616.95,0.00,0,0,0,0 +28-09-2023 12:35:00,19621.45,19621.95,19617.00,19617.15,0.00,0,0,0,0 +28-09-2023 12:34:00,19623.50,19624.50,19621.00,19621.00,0.00,0,0,0,0 +28-09-2023 12:33:00,19623.50,19626.30,19623.00,19624.30,0.00,0,0,0,0 +28-09-2023 12:32:00,19621.60,19624.85,19619.85,19624.85,0.00,0,0,0,0 +28-09-2023 12:31:00,19615.80,19621.95,19615.40,19621.50,0.00,0,0,0,0 +28-09-2023 12:30:00,19616.20,19617.80,19614.50,19616.95,0.00,0,0,0,0 +28-09-2023 12:29:00,19616.25,19616.55,19614.35,19616.55,0.00,0,0,0,0 +28-09-2023 12:28:00,19615.75,19618.55,19615.30,19615.35,0.00,0,0,0,0 +28-09-2023 12:27:00,19614.00,19615.55,19610.60,19615.55,0.00,0,0,0,0 +28-09-2023 12:26:00,19623.55,19623.65,19612.95,19613.30,0.00,0,0,0,0 +28-09-2023 12:25:00,19625.10,19626.70,19623.45,19623.50,0.00,0,0,0,0 +28-09-2023 12:24:00,19626.05,19627.00,19624.80,19625.20,0.00,0,0,0,0 +28-09-2023 12:23:00,19623.30,19628.10,19622.35,19625.85,0.00,0,0,0,0 +28-09-2023 12:22:00,19624.50,19626.95,19623.15,19623.15,0.00,0,0,0,0 +28-09-2023 12:21:00,19628.75,19633.95,19624.05,19624.05,0.00,0,0,0,0 +28-09-2023 12:20:00,19632.60,19632.60,19623.80,19629.50,0.00,0,0,0,0 +28-09-2023 12:19:00,19632.85,19633.85,19631.30,19631.90,0.00,0,0,0,0 +28-09-2023 12:18:00,19634.35,19635.45,19632.60,19632.60,0.00,0,0,0,0 +28-09-2023 12:17:00,19633.50,19636.65,19631.75,19634.55,0.00,0,0,0,0 +28-09-2023 12:16:00,19630.15,19633.60,19628.65,19633.60,0.00,0,0,0,0 +28-09-2023 12:15:00,19629.70,19630.85,19628.80,19630.00,0.00,0,0,0,0 +28-09-2023 12:14:00,19631.60,19632.00,19628.85,19629.80,0.00,0,0,0,0 +28-09-2023 12:13:00,19631.10,19633.70,19630.70,19631.50,0.00,0,0,0,0 +28-09-2023 12:12:00,19630.50,19631.25,19629.15,19630.85,0.00,0,0,0,0 +28-09-2023 12:11:00,19632.40,19632.85,19629.75,19630.30,0.00,0,0,0,0 +28-09-2023 12:10:00,19622.00,19633.95,19620.35,19633.25,0.00,0,0,0,0 +28-09-2023 12:09:00,19622.95,19624.10,19621.15,19621.15,0.00,0,0,0,0 +28-09-2023 12:08:00,19625.35,19625.45,19623.05,19624.00,0.00,0,0,0,0 +28-09-2023 12:07:00,19629.80,19629.80,19624.65,19625.60,0.00,0,0,0,0 +28-09-2023 12:06:00,19631.85,19635.40,19628.90,19629.65,0.00,0,0,0,0 +28-09-2023 12:05:00,19625.70,19631.45,19623.20,19631.45,0.00,0,0,0,0 +28-09-2023 12:04:00,19626.25,19626.25,19624.05,19625.05,0.00,0,0,0,0 +28-09-2023 12:03:00,19629.35,19629.35,19623.45,19626.50,0.00,0,0,0,0 +28-09-2023 12:02:00,19626.25,19629.30,19620.90,19627.70,0.00,0,0,0,0 +28-09-2023 12:01:00,19630.00,19630.35,19625.15,19626.75,0.00,0,0,0,0 +28-09-2023 12:00:00,19627.90,19631.75,19627.90,19629.85,0.00,0,0,0,0 +28-09-2023 11:59:00,19636.00,19636.00,19627.45,19628.50,0.00,0,0,0,0 +28-09-2023 11:58:00,19633.50,19636.20,19631.15,19636.20,0.00,0,0,0,0 +28-09-2023 11:57:00,19629.40,19635.45,19628.65,19633.65,0.00,0,0,0,0 +28-09-2023 11:56:00,19638.95,19638.95,19626.95,19629.20,0.00,0,0,0,0 +28-09-2023 11:55:00,19648.05,19648.05,19638.70,19638.70,0.00,0,0,0,0 +28-09-2023 11:54:00,19653.90,19653.95,19647.40,19647.55,0.00,0,0,0,0 +28-09-2023 11:53:00,19648.20,19654.60,19647.35,19653.50,0.00,0,0,0,0 +28-09-2023 11:52:00,19644.25,19649.95,19642.80,19647.90,0.00,0,0,0,0 +28-09-2023 11:51:00,19644.35,19645.50,19642.60,19644.00,0.00,0,0,0,0 +28-09-2023 11:50:00,19640.55,19644.45,19639.55,19644.20,0.00,0,0,0,0 +28-09-2023 11:49:00,19645.65,19645.75,19639.45,19640.40,0.00,0,0,0,0 +28-09-2023 11:48:00,19650.10,19650.10,19645.85,19645.90,0.00,0,0,0,0 +28-09-2023 11:47:00,19641.50,19648.75,19639.85,19648.75,0.00,0,0,0,0 +28-09-2023 11:46:00,19640.30,19642.55,19639.75,19641.30,0.00,0,0,0,0 +28-09-2023 11:45:00,19637.75,19640.90,19637.10,19640.10,0.00,0,0,0,0 +28-09-2023 11:44:00,19638.80,19639.95,19634.15,19637.30,0.00,0,0,0,0 +28-09-2023 11:43:00,19646.20,19646.55,19636.90,19638.50,0.00,0,0,0,0 +28-09-2023 11:42:00,19645.30,19648.10,19644.65,19646.90,0.00,0,0,0,0 +28-09-2023 11:41:00,19644.35,19645.75,19643.00,19645.75,0.00,0,0,0,0 +28-09-2023 11:40:00,19641.10,19645.15,19640.15,19644.15,0.00,0,0,0,0 +28-09-2023 11:39:00,19631.50,19641.30,19631.30,19641.25,0.00,0,0,0,0 +28-09-2023 11:38:00,19640.80,19640.80,19631.75,19631.75,0.00,0,0,0,0 +28-09-2023 11:37:00,19639.40,19641.55,19638.05,19640.00,0.00,0,0,0,0 +28-09-2023 11:36:00,19639.80,19641.45,19638.60,19639.35,0.00,0,0,0,0 +28-09-2023 11:35:00,19634.95,19639.95,19634.85,19638.70,0.00,0,0,0,0 +28-09-2023 11:34:00,19639.25,19639.50,19634.05,19635.45,0.00,0,0,0,0 +28-09-2023 11:33:00,19643.70,19647.65,19637.35,19637.35,0.00,0,0,0,0 +28-09-2023 11:32:00,19646.00,19646.00,19641.45,19643.80,0.00,0,0,0,0 +28-09-2023 11:31:00,19647.85,19652.75,19644.00,19645.65,0.00,0,0,0,0 +28-09-2023 11:30:00,19639.95,19648.75,19639.95,19648.30,0.00,0,0,0,0 +28-09-2023 11:29:00,19655.35,19655.35,19640.90,19640.90,0.00,0,0,0,0 +28-09-2023 11:28:00,19656.70,19656.95,19654.15,19655.45,0.00,0,0,0,0 +28-09-2023 11:27:00,19653.05,19657.50,19653.05,19656.10,0.00,0,0,0,0 +28-09-2023 11:26:00,19656.45,19660.80,19653.30,19653.30,0.00,0,0,0,0 +28-09-2023 11:25:00,19651.75,19657.30,19650.25,19657.25,0.00,0,0,0,0 +28-09-2023 11:24:00,19649.65,19651.90,19647.05,19651.90,0.00,0,0,0,0 +28-09-2023 11:23:00,19655.15,19655.20,19643.50,19649.10,0.00,0,0,0,0 +28-09-2023 11:22:00,19656.50,19656.50,19648.20,19655.45,0.00,0,0,0,0 +28-09-2023 11:21:00,19667.75,19668.45,19653.40,19658.45,0.00,0,0,0,0 +28-09-2023 11:20:00,19665.65,19667.95,19664.60,19667.10,0.00,0,0,0,0 +28-09-2023 11:19:00,19664.00,19668.55,19663.50,19667.85,0.00,0,0,0,0 +28-09-2023 11:18:00,19661.25,19664.60,19661.25,19664.60,0.00,0,0,0,0 +28-09-2023 11:17:00,19660.65,19663.40,19660.25,19662.80,0.00,0,0,0,0 +28-09-2023 11:16:00,19660.00,19662.75,19658.90,19661.70,0.00,0,0,0,0 +28-09-2023 11:15:00,19659.70,19662.20,19658.35,19661.80,0.00,0,0,0,0 +28-09-2023 11:14:00,19662.75,19663.15,19659.05,19659.05,0.00,0,0,0,0 +28-09-2023 11:13:00,19665.50,19667.80,19661.05,19662.55,0.00,0,0,0,0 +28-09-2023 11:12:00,19668.65,19668.65,19663.20,19667.45,0.00,0,0,0,0 +28-09-2023 11:11:00,19673.35,19673.55,19666.90,19670.75,0.00,0,0,0,0 +28-09-2023 11:10:00,19674.65,19675.65,19671.50,19672.95,0.00,0,0,0,0 +28-09-2023 11:09:00,19691.80,19692.20,19671.60,19673.90,0.00,0,0,0,0 +28-09-2023 11:08:00,19696.20,19696.20,19692.50,19692.50,0.00,0,0,0,0 +28-09-2023 11:07:00,19694.85,19699.40,19693.65,19696.80,0.00,0,0,0,0 +28-09-2023 11:06:00,19689.10,19695.85,19688.40,19695.25,0.00,0,0,0,0 +28-09-2023 11:05:00,19685.70,19689.00,19684.35,19688.45,0.00,0,0,0,0 +28-09-2023 11:04:00,19683.50,19686.40,19683.50,19685.45,0.00,0,0,0,0 +28-09-2023 11:03:00,19687.65,19688.25,19683.25,19684.60,0.00,0,0,0,0 +28-09-2023 11:02:00,19688.70,19690.30,19686.15,19686.15,0.00,0,0,0,0 +28-09-2023 11:01:00,19690.75,19691.20,19685.50,19687.85,0.00,0,0,0,0 +28-09-2023 11:00:00,19691.80,19692.10,19689.25,19690.60,0.00,0,0,0,0 +28-09-2023 10:59:00,19691.70,19692.65,19688.00,19692.00,0.00,0,0,0,0 +28-09-2023 10:58:00,19690.65,19692.55,19688.65,19691.35,0.00,0,0,0,0 +28-09-2023 10:57:00,19694.20,19696.25,19690.35,19693.45,0.00,0,0,0,0 +28-09-2023 10:56:00,19692.00,19696.45,19690.25,19696.10,0.00,0,0,0,0 +28-09-2023 10:55:00,19696.80,19696.80,19692.20,19693.15,0.00,0,0,0,0 +28-09-2023 10:54:00,19699.25,19700.05,19695.40,19696.50,0.00,0,0,0,0 +28-09-2023 10:53:00,19700.50,19700.75,19694.60,19699.60,0.00,0,0,0,0 +28-09-2023 10:52:00,19700.80,19702.40,19697.60,19699.05,0.00,0,0,0,0 +28-09-2023 10:51:00,19700.15,19703.75,19699.95,19700.40,0.00,0,0,0,0 +28-09-2023 10:50:00,19702.05,19706.15,19697.00,19701.45,0.00,0,0,0,0 +28-09-2023 10:49:00,19703.65,19706.55,19699.55,19702.20,0.00,0,0,0,0 +28-09-2023 10:48:00,19701.85,19705.60,19701.85,19703.75,0.00,0,0,0,0 +28-09-2023 10:47:00,19699.65,19702.10,19699.05,19702.10,0.00,0,0,0,0 +28-09-2023 10:46:00,19694.50,19699.55,19693.00,19698.80,0.00,0,0,0,0 +28-09-2023 10:45:00,19689.00,19693.35,19688.10,19692.70,0.00,0,0,0,0 +28-09-2023 10:44:00,19694.40,19695.70,19687.20,19688.10,0.00,0,0,0,0 +28-09-2023 10:43:00,19689.55,19696.20,19687.60,19694.25,0.00,0,0,0,0 +28-09-2023 10:42:00,19706.70,19706.70,19690.15,19690.15,0.00,0,0,0,0 +28-09-2023 10:41:00,19708.55,19710.15,19704.65,19706.55,0.00,0,0,0,0 +28-09-2023 10:40:00,19706.05,19709.60,19704.60,19707.75,0.00,0,0,0,0 +28-09-2023 10:39:00,19708.65,19709.30,19702.95,19705.80,0.00,0,0,0,0 +28-09-2023 10:38:00,19709.50,19711.45,19705.40,19710.15,0.00,0,0,0,0 +28-09-2023 10:37:00,19716.25,19717.05,19710.10,19711.90,0.00,0,0,0,0 +28-09-2023 10:36:00,19712.65,19717.45,19711.05,19716.10,0.00,0,0,0,0 +28-09-2023 10:35:00,19710.05,19715.05,19710.05,19712.60,0.00,0,0,0,0 +28-09-2023 10:34:00,19712.80,19714.75,19710.60,19712.15,0.00,0,0,0,0 +28-09-2023 10:33:00,19712.00,19713.85,19708.75,19711.85,0.00,0,0,0,0 +28-09-2023 10:32:00,19710.30,19712.00,19699.65,19711.45,0.00,0,0,0,0 +28-09-2023 10:31:00,19714.10,19715.35,19708.60,19708.80,0.00,0,0,0,0 +28-09-2023 10:30:00,19714.15,19718.20,19709.90,19716.05,0.00,0,0,0,0 +28-09-2023 10:29:00,19714.30,19718.90,19712.25,19713.25,0.00,0,0,0,0 +28-09-2023 10:28:00,19709.05,19715.55,19704.65,19713.75,0.00,0,0,0,0 +28-09-2023 10:27:00,19718.90,19726.80,19710.50,19711.25,0.00,0,0,0,0 +28-09-2023 10:26:00,19699.05,19719.25,19697.85,19719.25,0.00,0,0,0,0 +28-09-2023 10:25:00,19720.90,19732.55,19700.10,19700.90,0.00,0,0,0,0 +28-09-2023 10:24:00,19744.35,19744.80,19709.85,19719.10,0.00,0,0,0,0 +28-09-2023 10:23:00,19747.00,19749.90,19742.40,19743.20,0.00,0,0,0,0 +28-09-2023 10:22:00,19737.35,19747.20,19737.10,19746.15,0.00,0,0,0,0 +28-09-2023 10:21:00,19735.80,19738.65,19735.20,19737.15,0.00,0,0,0,0 +28-09-2023 10:20:00,19734.50,19738.20,19733.65,19736.60,0.00,0,0,0,0 +28-09-2023 10:19:00,19734.55,19737.60,19733.15,19734.95,0.00,0,0,0,0 +28-09-2023 10:18:00,19729.75,19734.70,19729.55,19734.70,0.00,0,0,0,0 +28-09-2023 10:17:00,19727.40,19733.70,19727.40,19728.95,0.00,0,0,0,0 +28-09-2023 10:16:00,19727.90,19736.85,19727.55,19728.60,0.00,0,0,0,0 +28-09-2023 10:15:00,19732.30,19733.40,19728.60,19728.60,0.00,0,0,0,0 +28-09-2023 10:14:00,19734.25,19738.10,19730.05,19732.20,0.00,0,0,0,0 +28-09-2023 10:13:00,19727.70,19734.40,19725.55,19733.55,0.00,0,0,0,0 +28-09-2023 10:12:00,19720.85,19729.90,19719.40,19728.15,0.00,0,0,0,0 +28-09-2023 10:11:00,19726.50,19728.80,19720.95,19721.60,0.00,0,0,0,0 +28-09-2023 10:10:00,19727.90,19730.05,19723.45,19727.00,0.00,0,0,0,0 +28-09-2023 10:09:00,19728.95,19731.05,19725.20,19727.30,0.00,0,0,0,0 +28-09-2023 10:08:00,19726.75,19731.75,19725.50,19728.65,0.00,0,0,0,0 +28-09-2023 10:07:00,19713.70,19725.05,19713.70,19725.05,0.00,0,0,0,0 +28-09-2023 10:06:00,19701.45,19716.05,19699.45,19713.75,0.00,0,0,0,0 +28-09-2023 10:05:00,19700.35,19702.50,19698.70,19701.80,0.00,0,0,0,0 +28-09-2023 10:04:00,19694.70,19706.40,19694.65,19700.55,0.00,0,0,0,0 +28-09-2023 10:03:00,19694.20,19696.35,19691.20,19696.35,0.00,0,0,0,0 +28-09-2023 10:02:00,19685.25,19693.90,19682.65,19693.90,0.00,0,0,0,0 +28-09-2023 10:01:00,19684.95,19687.35,19681.40,19685.50,0.00,0,0,0,0 +28-09-2023 10:00:00,19680.40,19687.70,19677.90,19685.80,0.00,0,0,0,0 +28-09-2023 09:59:00,19678.40,19682.90,19676.70,19680.80,0.00,0,0,0,0 +28-09-2023 09:58:00,19685.05,19685.10,19675.15,19677.70,0.00,0,0,0,0 +28-09-2023 09:57:00,19687.40,19690.75,19683.55,19684.95,0.00,0,0,0,0 +28-09-2023 09:56:00,19687.35,19688.85,19680.30,19687.10,0.00,0,0,0,0 +28-09-2023 09:55:00,19692.55,19693.95,19685.35,19687.45,0.00,0,0,0,0 +28-09-2023 09:54:00,19690.30,19693.45,19688.30,19691.05,0.00,0,0,0,0 +28-09-2023 09:53:00,19688.90,19693.20,19685.30,19689.80,0.00,0,0,0,0 +28-09-2023 09:52:00,19694.20,19694.65,19686.00,19688.60,0.00,0,0,0,0 +28-09-2023 09:51:00,19689.25,19694.85,19682.75,19694.85,0.00,0,0,0,0 +28-09-2023 09:50:00,19700.60,19702.30,19683.35,19689.10,0.00,0,0,0,0 +28-09-2023 09:49:00,19703.35,19705.65,19692.65,19698.85,0.00,0,0,0,0 +28-09-2023 09:48:00,19693.50,19706.15,19693.50,19703.30,0.00,0,0,0,0 +28-09-2023 09:47:00,19685.50,19694.00,19685.10,19693.05,0.00,0,0,0,0 +28-09-2023 09:46:00,19691.15,19693.45,19674.70,19685.25,0.00,0,0,0,0 +28-09-2023 09:45:00,19687.60,19691.70,19685.05,19691.55,0.00,0,0,0,0 +28-09-2023 09:44:00,19697.75,19697.75,19686.95,19686.95,0.00,0,0,0,0 +28-09-2023 09:43:00,19702.85,19702.85,19692.30,19694.00,0.00,0,0,0,0 +28-09-2023 09:42:00,19714.55,19714.75,19704.10,19705.55,0.00,0,0,0,0 +28-09-2023 09:41:00,19705.10,19716.10,19703.45,19716.10,0.00,0,0,0,0 +28-09-2023 09:40:00,19703.85,19709.55,19702.70,19705.05,0.00,0,0,0,0 +28-09-2023 09:39:00,19705.35,19706.00,19700.30,19704.65,0.00,0,0,0,0 +28-09-2023 09:38:00,19715.20,19715.55,19705.05,19706.35,0.00,0,0,0,0 +28-09-2023 09:37:00,19725.10,19725.85,19713.50,19715.05,0.00,0,0,0,0 +28-09-2023 09:36:00,19733.30,19733.45,19719.20,19727.35,0.00,0,0,0,0 +28-09-2023 09:35:00,19733.00,19734.50,19727.95,19734.35,0.00,0,0,0,0 +28-09-2023 09:34:00,19733.70,19733.90,19727.95,19731.90,0.00,0,0,0,0 +28-09-2023 09:33:00,19730.35,19734.95,19726.75,19734.15,0.00,0,0,0,0 +28-09-2023 09:32:00,19733.45,19736.85,19727.30,19728.05,0.00,0,0,0,0 +28-09-2023 09:31:00,19728.95,19736.95,19720.50,19736.95,0.00,0,0,0,0 +28-09-2023 09:30:00,19732.35,19734.30,19726.75,19730.45,0.00,0,0,0,0 +28-09-2023 09:29:00,19731.90,19737.50,19726.05,19732.30,0.00,0,0,0,0 +28-09-2023 09:28:00,19747.95,19748.60,19734.95,19736.20,0.00,0,0,0,0 +28-09-2023 09:27:00,19747.40,19748.90,19743.50,19746.95,0.00,0,0,0,0 +28-09-2023 09:26:00,19744.50,19749.40,19743.15,19748.05,0.00,0,0,0,0 +28-09-2023 09:25:00,19754.80,19754.80,19743.75,19743.75,0.00,0,0,0,0 +28-09-2023 09:24:00,19747.35,19754.55,19741.20,19754.20,0.00,0,0,0,0 +28-09-2023 09:23:00,19744.00,19749.35,19740.35,19747.20,0.00,0,0,0,0 +28-09-2023 09:22:00,19735.85,19750.35,19735.20,19746.35,0.00,0,0,0,0 +28-09-2023 09:21:00,19737.55,19739.15,19729.60,19734.70,0.00,0,0,0,0 +28-09-2023 09:20:00,19750.85,19751.50,19735.00,19735.25,0.00,0,0,0,0 +28-09-2023 09:19:00,19744.00,19751.90,19740.95,19751.85,0.00,0,0,0,0 +28-09-2023 09:18:00,19747.30,19747.30,19739.15,19741.55,0.00,0,0,0,0 +28-09-2023 09:17:00,19749.35,19750.40,19741.40,19745.95,0.00,0,0,0,0 +28-09-2023 09:16:00,19746.80,19752.65,19740.55,19750.30,0.00,0,0,0,0 +28-09-2023 09:15:00,19755.85,19766.15,19743.30,19745.15,0.00,0,0,0,0 +28-09-2023 09:14:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:13:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:12:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:11:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:10:01,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:09:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:08:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:07:00,19773.55,19773.55,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:06:00,19798.60,19798.60,19773.55,19774.35,0.00,0,0,0,0 +28-09-2023 09:05:00,19801.05,19812.45,19794.75,19799.85,0.00,0,0,0,0 +28-09-2023 09:04:00,19828.50,19828.85,19800.95,19800.95,0.00,0,0,0,0 +28-09-2023 09:03:00,19823.70,19837.30,19821.05,19827.10,0.00,0,0,0,0 +28-09-2023 09:02:00,19879.20,19889.85,19823.15,19824.70,0.00,0,0,0,0 +28-09-2023 09:01:00,19911.50,19941.70,19879.05,19879.05,0.00,0,0,0,0 +28-09-2023 09:00:00,20034.50,20034.50,19900.95,19912.50,0.00,0,0,0,0 +27-09-2023 15:31:00,19716.45,19716.45,19716.45,19716.45,0.00,0,0,0,0 +27-09-2023 15:30:51,19728.25,19728.25,19728.25,19728.25,0.00,0,0,0,0 +27-09-2023 15:29:00,19727.70,19730.05,19725.40,19727.65,0.00,0,0,0,0 +27-09-2023 15:28:00,19728.30,19728.55,19725.00,19727.60,0.00,0,0,0,0 +27-09-2023 15:27:00,19725.85,19728.20,19725.25,19728.20,0.00,0,0,0,0 +27-09-2023 15:26:00,19724.15,19728.15,19724.15,19726.40,0.00,0,0,0,0 +27-09-2023 15:25:00,19722.00,19724.80,19721.85,19724.50,0.00,0,0,0,0 +27-09-2023 15:24:00,19719.85,19722.35,19719.60,19721.35,0.00,0,0,0,0 +27-09-2023 15:23:00,19718.00,19719.95,19718.00,19719.65,0.00,0,0,0,0 +27-09-2023 15:22:00,19715.75,19718.50,19715.60,19718.05,0.00,0,0,0,0 +27-09-2023 15:21:00,19715.35,19717.65,19714.95,19715.45,0.00,0,0,0,0 +27-09-2023 15:20:00,19713.80,19717.85,19713.80,19714.90,0.00,0,0,0,0 +27-09-2023 15:19:00,19714.90,19715.50,19712.90,19714.20,0.00,0,0,0,0 +27-09-2023 15:18:00,19710.30,19714.45,19709.50,19714.35,0.00,0,0,0,0 +27-09-2023 15:17:00,19710.60,19711.90,19709.30,19710.20,0.00,0,0,0,0 +27-09-2023 15:16:00,19712.25,19712.25,19709.20,19710.55,0.00,0,0,0,0 +27-09-2023 15:15:00,19709.70,19712.75,19708.15,19711.65,0.00,0,0,0,0 +27-09-2023 15:14:00,19713.45,19713.45,19709.35,19709.35,0.00,0,0,0,0 +27-09-2023 15:13:00,19711.80,19715.75,19711.80,19713.30,0.00,0,0,0,0 +27-09-2023 15:12:00,19715.95,19717.35,19711.35,19711.60,0.00,0,0,0,0 +27-09-2023 15:11:00,19716.85,19717.20,19714.40,19716.35,0.00,0,0,0,0 +27-09-2023 15:10:00,19718.30,19718.90,19716.60,19717.20,0.00,0,0,0,0 +27-09-2023 15:09:00,19721.15,19721.15,19718.45,19719.70,0.00,0,0,0,0 +27-09-2023 15:08:00,19713.80,19721.60,19713.80,19721.05,0.00,0,0,0,0 +27-09-2023 15:07:00,19717.55,19717.90,19713.60,19713.85,0.00,0,0,0,0 +27-09-2023 15:06:00,19712.75,19718.70,19712.70,19717.65,0.00,0,0,0,0 +27-09-2023 15:05:00,19713.60,19713.95,19710.50,19712.60,0.00,0,0,0,0 +27-09-2023 15:04:00,19710.75,19717.90,19710.75,19713.95,0.00,0,0,0,0 +27-09-2023 15:03:00,19712.85,19714.95,19708.70,19710.70,0.00,0,0,0,0 +27-09-2023 15:02:00,19712.00,19713.50,19709.45,19712.65,0.00,0,0,0,0 +27-09-2023 15:01:00,19725.30,19725.30,19711.65,19711.65,0.00,0,0,0,0 +27-09-2023 15:00:00,19727.40,19730.45,19724.35,19724.35,0.00,0,0,0,0 +27-09-2023 14:59:00,19725.15,19727.30,19723.75,19725.70,0.00,0,0,0,0 +27-09-2023 14:58:00,19722.75,19725.30,19722.55,19723.95,0.00,0,0,0,0 +27-09-2023 14:57:00,19721.15,19721.85,19718.95,19720.75,0.00,0,0,0,0 +27-09-2023 14:56:00,19719.90,19721.10,19718.10,19719.95,0.00,0,0,0,0 +27-09-2023 14:55:00,19721.15,19721.50,19717.75,19718.95,0.00,0,0,0,0 +27-09-2023 14:54:00,19716.55,19721.55,19715.55,19721.20,0.00,0,0,0,0 +27-09-2023 14:53:00,19713.40,19717.55,19713.30,19716.35,0.00,0,0,0,0 +27-09-2023 14:52:00,19713.35,19714.95,19710.60,19712.85,0.00,0,0,0,0 +27-09-2023 14:51:00,19714.55,19716.90,19711.15,19711.95,0.00,0,0,0,0 +27-09-2023 14:50:00,19714.55,19717.35,19712.50,19714.05,0.00,0,0,0,0 +27-09-2023 14:49:00,19717.30,19718.20,19712.55,19713.30,0.00,0,0,0,0 +27-09-2023 14:48:00,19719.55,19720.90,19716.50,19716.50,0.00,0,0,0,0 +27-09-2023 14:47:00,19717.45,19719.40,19715.95,19718.05,0.00,0,0,0,0 +27-09-2023 14:46:00,19719.45,19719.45,19709.45,19716.25,0.00,0,0,0,0 +27-09-2023 14:45:00,19717.00,19718.75,19714.80,19718.05,0.00,0,0,0,0 +27-09-2023 14:44:00,19707.85,19716.55,19706.70,19715.85,0.00,0,0,0,0 +27-09-2023 14:43:00,19701.55,19707.55,19700.45,19706.75,0.00,0,0,0,0 +27-09-2023 14:42:00,19697.10,19702.25,19695.55,19700.95,0.00,0,0,0,0 +27-09-2023 14:41:00,19697.10,19699.75,19695.45,19696.60,0.00,0,0,0,0 +27-09-2023 14:40:00,19693.05,19698.20,19691.80,19696.40,0.00,0,0,0,0 +27-09-2023 14:39:00,19693.25,19693.50,19690.60,19692.15,0.00,0,0,0,0 +27-09-2023 14:38:00,19694.15,19694.15,19690.20,19691.95,0.00,0,0,0,0 +27-09-2023 14:37:00,19692.75,19694.10,19689.25,19694.10,0.00,0,0,0,0 +27-09-2023 14:36:00,19693.10,19693.80,19690.20,19691.90,0.00,0,0,0,0 +27-09-2023 14:35:00,19697.45,19697.45,19692.55,19693.40,0.00,0,0,0,0 +27-09-2023 14:34:00,19694.45,19698.50,19692.05,19696.25,0.00,0,0,0,0 +27-09-2023 14:33:00,19693.65,19696.00,19691.70,19692.10,0.00,0,0,0,0 +27-09-2023 14:32:00,19695.75,19697.30,19690.75,19693.30,0.00,0,0,0,0 +27-09-2023 14:31:00,19698.95,19698.95,19691.85,19695.55,0.00,0,0,0,0 +27-09-2023 14:30:00,19702.45,19702.70,19698.20,19698.45,0.00,0,0,0,0 +27-09-2023 14:29:00,19702.10,19702.85,19700.15,19701.40,0.00,0,0,0,0 +27-09-2023 14:28:00,19701.35,19703.00,19699.75,19700.55,0.00,0,0,0,0 +27-09-2023 14:27:00,19695.30,19699.90,19694.45,19699.50,0.00,0,0,0,0 +27-09-2023 14:26:00,19689.30,19695.50,19688.05,19695.05,0.00,0,0,0,0 +27-09-2023 14:25:00,19687.40,19689.70,19685.75,19688.80,0.00,0,0,0,0 +27-09-2023 14:24:00,19685.50,19688.80,19683.50,19686.50,0.00,0,0,0,0 +27-09-2023 14:23:00,19686.00,19688.75,19683.75,19684.95,0.00,0,0,0,0 +27-09-2023 14:22:00,19678.50,19685.40,19677.90,19684.75,0.00,0,0,0,0 +27-09-2023 14:21:00,19679.80,19679.80,19676.45,19676.65,0.00,0,0,0,0 +27-09-2023 14:20:00,19683.70,19683.70,19675.35,19678.25,0.00,0,0,0,0 +27-09-2023 14:19:00,19690.20,19690.20,19681.65,19682.50,0.00,0,0,0,0 +27-09-2023 14:18:00,19691.00,19691.90,19688.65,19689.00,0.00,0,0,0,0 +27-09-2023 14:17:00,19695.90,19695.90,19688.80,19690.35,0.00,0,0,0,0 +27-09-2023 14:16:00,19696.05,19696.40,19693.05,19695.55,0.00,0,0,0,0 +27-09-2023 14:15:00,19693.85,19696.00,19691.25,19695.00,0.00,0,0,0,0 +27-09-2023 14:14:00,19692.10,19694.10,19687.80,19692.60,0.00,0,0,0,0 +27-09-2023 14:13:00,19692.80,19694.25,19691.10,19693.50,0.00,0,0,0,0 +27-09-2023 14:12:00,19695.90,19696.45,19691.20,19693.65,0.00,0,0,0,0 +27-09-2023 14:11:00,19697.90,19699.00,19695.25,19695.75,0.00,0,0,0,0 +27-09-2023 14:10:00,19697.50,19698.45,19695.00,19697.65,0.00,0,0,0,0 +27-09-2023 14:09:00,19697.15,19698.60,19695.50,19696.95,0.00,0,0,0,0 +27-09-2023 14:08:00,19698.65,19698.65,19694.75,19696.10,0.00,0,0,0,0 +27-09-2023 14:07:00,19701.15,19701.15,19695.50,19697.05,0.00,0,0,0,0 +27-09-2023 14:06:00,19703.05,19704.15,19699.45,19700.55,0.00,0,0,0,0 +27-09-2023 14:05:00,19701.85,19704.05,19700.85,19702.10,0.00,0,0,0,0 +27-09-2023 14:04:00,19703.65,19704.00,19699.95,19701.95,0.00,0,0,0,0 +27-09-2023 14:03:00,19703.20,19705.10,19701.85,19703.80,0.00,0,0,0,0 +27-09-2023 14:02:00,19704.10,19704.10,19698.85,19701.95,0.00,0,0,0,0 +27-09-2023 14:01:00,19706.85,19707.60,19702.60,19703.00,0.00,0,0,0,0 +27-09-2023 14:00:00,19700.75,19707.00,19698.25,19707.00,0.00,0,0,0,0 +27-09-2023 13:59:00,19696.50,19700.80,19695.65,19698.80,0.00,0,0,0,0 +27-09-2023 13:58:00,19693.90,19697.25,19690.05,19696.00,0.00,0,0,0,0 +27-09-2023 13:57:00,19699.40,19699.40,19690.25,19692.15,0.00,0,0,0,0 +27-09-2023 13:56:00,19705.00,19705.25,19697.50,19699.30,0.00,0,0,0,0 +27-09-2023 13:55:00,19702.00,19707.30,19700.75,19704.35,0.00,0,0,0,0 +27-09-2023 13:54:00,19701.20,19704.35,19699.50,19702.50,0.00,0,0,0,0 +27-09-2023 13:53:00,19703.40,19704.50,19700.20,19700.85,0.00,0,0,0,0 +27-09-2023 13:52:00,19702.20,19702.75,19696.55,19702.25,0.00,0,0,0,0 +27-09-2023 13:51:00,19698.60,19702.35,19696.90,19702.05,0.00,0,0,0,0 +27-09-2023 13:50:00,19695.50,19699.20,19694.35,19697.40,0.00,0,0,0,0 +27-09-2023 13:49:00,19692.45,19696.40,19690.50,19694.65,0.00,0,0,0,0 +27-09-2023 13:48:00,19695.80,19697.20,19691.30,19691.30,0.00,0,0,0,0 +27-09-2023 13:47:00,19699.45,19700.60,19694.75,19694.75,0.00,0,0,0,0 +27-09-2023 13:46:00,19691.25,19698.65,19691.15,19698.05,0.00,0,0,0,0 +27-09-2023 13:45:00,19683.00,19691.95,19681.70,19690.55,0.00,0,0,0,0 +27-09-2023 13:44:00,19687.90,19688.25,19680.85,19682.95,0.00,0,0,0,0 +27-09-2023 13:43:00,19689.75,19689.75,19685.45,19686.75,0.00,0,0,0,0 +27-09-2023 13:42:00,19692.20,19693.50,19687.00,19689.05,0.00,0,0,0,0 +27-09-2023 13:41:00,19690.05,19693.95,19688.40,19691.60,0.00,0,0,0,0 +27-09-2023 13:40:00,19693.15,19695.55,19687.30,19689.00,0.00,0,0,0,0 +27-09-2023 13:39:00,19700.70,19700.85,19691.95,19692.95,0.00,0,0,0,0 +27-09-2023 13:38:00,19699.90,19703.50,19696.85,19700.40,0.00,0,0,0,0 +27-09-2023 13:37:00,19704.25,19704.25,19697.35,19699.55,0.00,0,0,0,0 +27-09-2023 13:36:00,19705.00,19706.60,19701.70,19703.35,0.00,0,0,0,0 +27-09-2023 13:35:00,19714.60,19714.60,19701.75,19703.70,0.00,0,0,0,0 +27-09-2023 13:34:00,19711.60,19712.80,19707.60,19712.70,0.00,0,0,0,0 +27-09-2023 13:33:00,19702.75,19712.40,19702.75,19710.05,0.00,0,0,0,0 +27-09-2023 13:32:00,19703.75,19705.45,19700.45,19701.95,0.00,0,0,0,0 +27-09-2023 13:31:00,19695.20,19702.80,19692.20,19702.80,0.00,0,0,0,0 +27-09-2023 13:30:00,19696.80,19698.40,19693.15,19694.60,0.00,0,0,0,0 +27-09-2023 13:29:00,19694.05,19699.40,19693.60,19697.15,0.00,0,0,0,0 +27-09-2023 13:28:00,19692.45,19693.80,19689.20,19693.45,0.00,0,0,0,0 +27-09-2023 13:27:00,19691.00,19693.55,19689.60,19692.40,0.00,0,0,0,0 +27-09-2023 13:26:00,19689.95,19691.80,19688.20,19689.80,0.00,0,0,0,0 +27-09-2023 13:25:00,19690.95,19692.75,19688.70,19689.25,0.00,0,0,0,0 +27-09-2023 13:24:00,19687.40,19691.55,19685.95,19690.75,0.00,0,0,0,0 +27-09-2023 13:23:00,19684.20,19687.00,19680.00,19687.00,0.00,0,0,0,0 +27-09-2023 13:22:00,19681.65,19683.85,19680.00,19683.75,0.00,0,0,0,0 +27-09-2023 13:21:00,19681.15,19682.65,19679.15,19680.70,0.00,0,0,0,0 +27-09-2023 13:20:00,19678.85,19680.95,19677.15,19680.30,0.00,0,0,0,0 +27-09-2023 13:19:00,19677.85,19679.20,19676.05,19678.70,0.00,0,0,0,0 +27-09-2023 13:18:00,19679.50,19679.50,19674.95,19677.55,0.00,0,0,0,0 +27-09-2023 13:17:00,19682.30,19682.30,19677.60,19678.95,0.00,0,0,0,0 +27-09-2023 13:16:00,19680.00,19683.55,19677.85,19682.10,0.00,0,0,0,0 +27-09-2023 13:15:00,19683.75,19684.30,19679.95,19680.20,0.00,0,0,0,0 +27-09-2023 13:14:00,19684.00,19685.60,19681.40,19683.35,0.00,0,0,0,0 +27-09-2023 13:13:00,19683.90,19686.00,19681.65,19683.85,0.00,0,0,0,0 +27-09-2023 13:12:00,19681.60,19684.85,19679.30,19683.70,0.00,0,0,0,0 +27-09-2023 13:11:00,19684.45,19684.65,19680.20,19680.70,0.00,0,0,0,0 +27-09-2023 13:10:00,19682.60,19685.60,19681.00,19684.30,0.00,0,0,0,0 +27-09-2023 13:09:00,19676.10,19684.85,19675.35,19682.00,0.00,0,0,0,0 +27-09-2023 13:08:00,19674.15,19675.85,19671.75,19675.35,0.00,0,0,0,0 +27-09-2023 13:07:00,19673.60,19675.05,19671.20,19673.85,0.00,0,0,0,0 +27-09-2023 13:06:00,19670.70,19675.20,19668.60,19673.30,0.00,0,0,0,0 +27-09-2023 13:05:00,19670.15,19671.10,19667.15,19670.80,0.00,0,0,0,0 +27-09-2023 13:04:00,19668.25,19670.50,19666.00,19669.85,0.00,0,0,0,0 +27-09-2023 13:03:00,19664.90,19669.65,19663.80,19668.55,0.00,0,0,0,0 +27-09-2023 13:02:00,19667.55,19668.20,19664.70,19665.85,0.00,0,0,0,0 +27-09-2023 13:01:00,19669.95,19671.05,19666.25,19667.40,0.00,0,0,0,0 +27-09-2023 13:00:00,19670.30,19671.15,19667.40,19670.05,0.00,0,0,0,0 +27-09-2023 12:59:00,19667.95,19671.25,19665.55,19669.40,0.00,0,0,0,0 +27-09-2023 12:58:00,19668.65,19669.50,19666.25,19667.65,0.00,0,0,0,0 +27-09-2023 12:57:00,19667.95,19670.25,19666.50,19668.25,0.00,0,0,0,0 +27-09-2023 12:56:00,19669.75,19670.85,19666.75,19667.50,0.00,0,0,0,0 +27-09-2023 12:55:00,19667.60,19671.80,19665.80,19670.30,0.00,0,0,0,0 +27-09-2023 12:54:00,19664.95,19668.15,19663.00,19667.55,0.00,0,0,0,0 +27-09-2023 12:53:00,19662.95,19664.50,19661.20,19663.65,0.00,0,0,0,0 +27-09-2023 12:52:00,19663.20,19664.35,19661.15,19662.25,0.00,0,0,0,0 +27-09-2023 12:51:00,19666.25,19666.25,19661.30,19663.40,0.00,0,0,0,0 +27-09-2023 12:50:00,19669.15,19669.45,19664.95,19665.35,0.00,0,0,0,0 +27-09-2023 12:49:00,19665.85,19669.90,19664.55,19669.20,0.00,0,0,0,0 +27-09-2023 12:48:00,19662.90,19665.45,19660.50,19665.45,0.00,0,0,0,0 +27-09-2023 12:47:00,19660.55,19663.05,19658.45,19662.80,0.00,0,0,0,0 +27-09-2023 12:46:00,19659.45,19661.80,19658.35,19659.20,0.00,0,0,0,0 +27-09-2023 12:45:00,19656.10,19659.55,19654.15,19659.40,0.00,0,0,0,0 +27-09-2023 12:44:00,19653.45,19655.90,19651.40,19655.90,0.00,0,0,0,0 +27-09-2023 12:43:00,19655.55,19656.40,19651.25,19653.25,0.00,0,0,0,0 +27-09-2023 12:42:00,19651.95,19655.15,19647.05,19654.60,0.00,0,0,0,0 +27-09-2023 12:41:00,19655.45,19656.80,19652.20,19652.20,0.00,0,0,0,0 +27-09-2023 12:40:00,19652.45,19656.35,19651.85,19655.80,0.00,0,0,0,0 +27-09-2023 12:39:00,19650.70,19654.85,19649.70,19652.70,0.00,0,0,0,0 +27-09-2023 12:38:00,19647.30,19653.45,19647.05,19652.60,0.00,0,0,0,0 +27-09-2023 12:37:00,19651.00,19652.00,19646.40,19647.95,0.00,0,0,0,0 +27-09-2023 12:36:00,19653.70,19655.45,19649.35,19651.30,0.00,0,0,0,0 +27-09-2023 12:35:00,19655.40,19657.40,19652.60,19654.35,0.00,0,0,0,0 +27-09-2023 12:34:00,19650.20,19661.20,19650.20,19656.60,0.00,0,0,0,0 +27-09-2023 12:33:00,19648.15,19652.15,19648.15,19650.90,0.00,0,0,0,0 +27-09-2023 12:32:00,19649.80,19650.70,19647.25,19649.25,0.00,0,0,0,0 +27-09-2023 12:31:00,19650.65,19652.05,19649.10,19650.25,0.00,0,0,0,0 +27-09-2023 12:30:00,19650.85,19653.15,19649.95,19651.85,0.00,0,0,0,0 +27-09-2023 12:29:00,19652.00,19654.70,19651.20,19651.85,0.00,0,0,0,0 +27-09-2023 12:28:00,19656.15,19656.95,19652.30,19653.90,0.00,0,0,0,0 +27-09-2023 12:27:00,19658.25,19660.00,19656.20,19657.60,0.00,0,0,0,0 +27-09-2023 12:26:00,19655.70,19658.60,19653.55,19658.60,0.00,0,0,0,0 +27-09-2023 12:25:00,19657.75,19661.15,19657.20,19658.60,0.00,0,0,0,0 +27-09-2023 12:24:00,19655.55,19660.45,19655.55,19659.70,0.00,0,0,0,0 +27-09-2023 12:23:00,19652.00,19659.85,19652.00,19657.85,0.00,0,0,0,0 +27-09-2023 12:22:00,19657.50,19659.60,19650.90,19654.05,0.00,0,0,0,0 +27-09-2023 12:21:00,19659.95,19664.00,19656.65,19660.10,0.00,0,0,0,0 +27-09-2023 12:20:00,19660.55,19665.10,19660.30,19661.90,0.00,0,0,0,0 +27-09-2023 12:19:00,19658.60,19663.80,19657.70,19663.20,0.00,0,0,0,0 +27-09-2023 12:18:00,19654.35,19659.65,19654.35,19659.65,0.00,0,0,0,0 +27-09-2023 12:17:00,19650.50,19656.20,19650.50,19655.35,0.00,0,0,0,0 +27-09-2023 12:16:00,19648.60,19652.35,19648.60,19651.20,0.00,0,0,0,0 +27-09-2023 12:15:00,19648.95,19651.60,19648.50,19648.70,0.00,0,0,0,0 +27-09-2023 12:14:00,19653.10,19654.80,19648.85,19648.90,0.00,0,0,0,0 +27-09-2023 12:13:00,19656.70,19656.85,19653.60,19653.90,0.00,0,0,0,0 +27-09-2023 12:12:00,19660.50,19660.50,19655.15,19655.15,0.00,0,0,0,0 +27-09-2023 12:11:00,19660.20,19663.30,19659.55,19660.65,0.00,0,0,0,0 +27-09-2023 12:10:00,19658.80,19660.75,19656.25,19660.00,0.00,0,0,0,0 +27-09-2023 12:09:00,19657.15,19660.60,19656.20,19658.50,0.00,0,0,0,0 +27-09-2023 12:08:00,19652.25,19658.30,19650.75,19657.30,0.00,0,0,0,0 +27-09-2023 12:07:00,19646.15,19652.20,19645.90,19652.20,0.00,0,0,0,0 +27-09-2023 12:06:00,19644.75,19648.15,19643.30,19647.05,0.00,0,0,0,0 +27-09-2023 12:05:00,19640.85,19644.40,19640.10,19644.30,0.00,0,0,0,0 +27-09-2023 12:04:00,19645.40,19645.85,19640.55,19640.55,0.00,0,0,0,0 +27-09-2023 12:03:00,19640.50,19648.00,19639.90,19644.60,0.00,0,0,0,0 +27-09-2023 12:02:00,19639.85,19641.05,19638.35,19639.15,0.00,0,0,0,0 +27-09-2023 12:01:00,19636.35,19640.00,19635.90,19638.55,0.00,0,0,0,0 +27-09-2023 12:00:00,19636.75,19637.00,19634.05,19636.45,0.00,0,0,0,0 +27-09-2023 11:59:00,19637.75,19637.75,19634.55,19636.85,0.00,0,0,0,0 +27-09-2023 11:58:00,19638.20,19639.60,19636.05,19637.35,0.00,0,0,0,0 +27-09-2023 11:57:00,19634.30,19640.25,19634.30,19638.50,0.00,0,0,0,0 +27-09-2023 11:56:00,19641.65,19642.10,19632.45,19635.05,0.00,0,0,0,0 +27-09-2023 11:55:00,19638.60,19643.20,19637.60,19642.25,0.00,0,0,0,0 +27-09-2023 11:54:00,19639.00,19640.05,19635.30,19638.25,0.00,0,0,0,0 +27-09-2023 11:53:00,19633.80,19639.85,19631.60,19639.15,0.00,0,0,0,0 +27-09-2023 11:52:00,19644.45,19644.45,19634.05,19634.05,0.00,0,0,0,0 +27-09-2023 11:51:00,19649.75,19650.80,19643.50,19644.75,0.00,0,0,0,0 +27-09-2023 11:50:00,19652.50,19653.30,19649.95,19650.05,0.00,0,0,0,0 +27-09-2023 11:49:00,19654.30,19654.40,19650.75,19651.90,0.00,0,0,0,0 +27-09-2023 11:48:00,19651.70,19655.10,19651.25,19654.10,0.00,0,0,0,0 +27-09-2023 11:47:00,19652.30,19656.00,19651.40,19651.45,0.00,0,0,0,0 +27-09-2023 11:46:00,19651.75,19653.35,19650.30,19652.60,0.00,0,0,0,0 +27-09-2023 11:45:00,19650.10,19654.15,19650.10,19651.95,0.00,0,0,0,0 +27-09-2023 11:44:00,19650.65,19651.55,19648.95,19650.30,0.00,0,0,0,0 +27-09-2023 11:43:00,19646.65,19651.85,19646.65,19650.60,0.00,0,0,0,0 +27-09-2023 11:42:00,19651.10,19652.65,19648.05,19648.05,0.00,0,0,0,0 +27-09-2023 11:41:00,19651.35,19652.00,19647.85,19651.50,0.00,0,0,0,0 +27-09-2023 11:40:00,19653.30,19653.95,19648.00,19651.60,0.00,0,0,0,0 +27-09-2023 11:39:00,19653.15,19656.10,19651.90,19653.15,0.00,0,0,0,0 +27-09-2023 11:38:00,19653.05,19656.65,19651.35,19654.60,0.00,0,0,0,0 +27-09-2023 11:37:00,19651.45,19656.95,19650.85,19653.30,0.00,0,0,0,0 +27-09-2023 11:36:00,19643.05,19655.10,19643.05,19650.65,0.00,0,0,0,0 +27-09-2023 11:35:00,19628.50,19644.65,19628.40,19642.70,0.00,0,0,0,0 +27-09-2023 11:34:00,19628.95,19630.35,19627.65,19629.25,0.00,0,0,0,0 +27-09-2023 11:33:00,19625.65,19629.00,19625.15,19628.85,0.00,0,0,0,0 +27-09-2023 11:32:00,19623.10,19627.65,19623.10,19625.75,0.00,0,0,0,0 +27-09-2023 11:31:00,19617.95,19624.10,19617.00,19623.40,0.00,0,0,0,0 +27-09-2023 11:30:00,19618.15,19619.90,19617.30,19617.30,0.00,0,0,0,0 +27-09-2023 11:29:00,19617.65,19619.45,19617.20,19619.35,0.00,0,0,0,0 +27-09-2023 11:28:00,19619.85,19620.50,19617.80,19617.90,0.00,0,0,0,0 +27-09-2023 11:27:00,19622.30,19623.40,19619.35,19620.75,0.00,0,0,0,0 +27-09-2023 11:26:00,19622.10,19623.40,19621.80,19621.95,0.00,0,0,0,0 +27-09-2023 11:25:00,19624.90,19625.65,19621.65,19622.35,0.00,0,0,0,0 +27-09-2023 11:24:00,19625.70,19627.45,19624.35,19624.55,0.00,0,0,0,0 +27-09-2023 11:23:00,19626.05,19626.25,19624.35,19625.05,0.00,0,0,0,0 +27-09-2023 11:22:00,19624.55,19627.00,19624.15,19625.55,0.00,0,0,0,0 +27-09-2023 11:21:00,19627.60,19627.95,19623.15,19624.75,0.00,0,0,0,0 +27-09-2023 11:20:00,19628.40,19633.55,19627.40,19628.05,0.00,0,0,0,0 +27-09-2023 11:19:00,19625.60,19629.95,19624.90,19628.25,0.00,0,0,0,0 +27-09-2023 11:18:00,19624.80,19626.05,19623.30,19625.25,0.00,0,0,0,0 +27-09-2023 11:17:00,19622.90,19624.85,19621.45,19624.70,0.00,0,0,0,0 +27-09-2023 11:16:00,19627.55,19627.55,19620.95,19623.20,0.00,0,0,0,0 +27-09-2023 11:15:00,19628.85,19634.20,19627.45,19627.45,0.00,0,0,0,0 +27-09-2023 11:14:00,19618.20,19630.80,19617.90,19627.40,0.00,0,0,0,0 +27-09-2023 11:13:00,19618.95,19620.10,19616.20,19616.45,0.00,0,0,0,0 +27-09-2023 11:12:00,19619.80,19620.35,19612.90,19619.35,0.00,0,0,0,0 +27-09-2023 11:11:00,19617.55,19622.25,19617.55,19619.10,0.00,0,0,0,0 +27-09-2023 11:10:00,19607.30,19618.45,19607.30,19616.45,0.00,0,0,0,0 +27-09-2023 11:09:00,19598.40,19607.15,19598.25,19607.10,0.00,0,0,0,0 +27-09-2023 11:08:00,19596.20,19599.25,19594.50,19597.65,0.00,0,0,0,0 +27-09-2023 11:07:00,19598.65,19600.20,19595.55,19596.40,0.00,0,0,0,0 +27-09-2023 11:06:00,19594.15,19598.90,19594.15,19598.90,0.00,0,0,0,0 +27-09-2023 11:05:00,19591.35,19594.65,19590.95,19594.50,0.00,0,0,0,0 +27-09-2023 11:04:00,19593.05,19593.85,19591.05,19591.60,0.00,0,0,0,0 +27-09-2023 11:03:00,19591.55,19593.05,19590.95,19592.95,0.00,0,0,0,0 +27-09-2023 11:02:00,19592.90,19593.20,19590.70,19591.70,0.00,0,0,0,0 +27-09-2023 11:01:00,19592.05,19594.00,19591.05,19593.10,0.00,0,0,0,0 +27-09-2023 11:00:00,19585.60,19592.20,19585.60,19591.85,0.00,0,0,0,0 +27-09-2023 10:59:00,19581.90,19587.00,19581.75,19586.80,0.00,0,0,0,0 +27-09-2023 10:58:00,19582.65,19583.50,19581.65,19582.35,0.00,0,0,0,0 +27-09-2023 10:57:00,19579.95,19583.65,19579.60,19582.35,0.00,0,0,0,0 +27-09-2023 10:56:00,19577.15,19579.90,19576.20,19579.55,0.00,0,0,0,0 +27-09-2023 10:55:00,19574.95,19577.00,19573.70,19576.80,0.00,0,0,0,0 +27-09-2023 10:54:00,19575.70,19576.85,19574.45,19575.00,0.00,0,0,0,0 +27-09-2023 10:53:00,19576.90,19578.85,19575.20,19575.30,0.00,0,0,0,0 +27-09-2023 10:52:00,19576.10,19577.75,19573.45,19577.00,0.00,0,0,0,0 +27-09-2023 10:51:00,19574.90,19578.15,19574.45,19575.95,0.00,0,0,0,0 +27-09-2023 10:50:00,19576.30,19576.65,19574.30,19574.75,0.00,0,0,0,0 +27-09-2023 10:49:00,19570.40,19577.25,19570.40,19576.00,0.00,0,0,0,0 +27-09-2023 10:48:00,19572.85,19572.85,19566.40,19570.55,0.00,0,0,0,0 +27-09-2023 10:47:00,19576.65,19576.80,19572.90,19573.30,0.00,0,0,0,0 +27-09-2023 10:46:00,19577.15,19580.25,19576.45,19576.45,0.00,0,0,0,0 +27-09-2023 10:45:00,19576.00,19577.30,19575.10,19576.75,0.00,0,0,0,0 +27-09-2023 10:44:00,19574.00,19576.25,19573.35,19576.05,0.00,0,0,0,0 +27-09-2023 10:43:00,19574.55,19576.15,19572.35,19574.20,0.00,0,0,0,0 +27-09-2023 10:42:00,19572.30,19576.30,19572.30,19575.30,0.00,0,0,0,0 +27-09-2023 10:41:00,19566.30,19573.10,19565.00,19572.75,0.00,0,0,0,0 +27-09-2023 10:40:00,19566.05,19566.75,19564.50,19565.95,0.00,0,0,0,0 +27-09-2023 10:39:00,19565.80,19569.10,19564.25,19566.15,0.00,0,0,0,0 +27-09-2023 10:38:00,19566.70,19568.50,19565.70,19566.05,0.00,0,0,0,0 +27-09-2023 10:37:00,19568.45,19568.75,19565.25,19566.35,0.00,0,0,0,0 +27-09-2023 10:36:00,19562.95,19569.30,19562.20,19568.40,0.00,0,0,0,0 +27-09-2023 10:35:00,19559.40,19564.00,19554.55,19562.65,0.00,0,0,0,0 +27-09-2023 10:34:00,19563.80,19565.60,19560.20,19560.20,0.00,0,0,0,0 +27-09-2023 10:33:00,19565.40,19566.55,19563.35,19563.95,0.00,0,0,0,0 +27-09-2023 10:32:00,19569.45,19569.45,19564.85,19565.30,0.00,0,0,0,0 +27-09-2023 10:31:00,19565.90,19570.65,19565.25,19569.60,0.00,0,0,0,0 +27-09-2023 10:30:00,19561.45,19566.60,19561.45,19566.45,0.00,0,0,0,0 +27-09-2023 10:29:00,19563.25,19566.05,19561.40,19561.85,0.00,0,0,0,0 +27-09-2023 10:28:00,19560.70,19564.80,19559.70,19564.10,0.00,0,0,0,0 +27-09-2023 10:27:00,19562.30,19564.25,19559.85,19560.80,0.00,0,0,0,0 +27-09-2023 10:26:00,19562.80,19563.85,19559.90,19562.35,0.00,0,0,0,0 +27-09-2023 10:25:00,19564.60,19564.85,19562.45,19563.35,0.00,0,0,0,0 +27-09-2023 10:24:00,19568.25,19568.25,19563.65,19564.35,0.00,0,0,0,0 +27-09-2023 10:23:00,19575.70,19575.70,19566.00,19567.75,0.00,0,0,0,0 +27-09-2023 10:22:00,19570.20,19576.50,19570.20,19575.20,0.00,0,0,0,0 +27-09-2023 10:21:00,19573.40,19574.85,19565.85,19569.25,0.00,0,0,0,0 +27-09-2023 10:20:00,19572.25,19575.70,19571.40,19574.30,0.00,0,0,0,0 +27-09-2023 10:19:00,19564.35,19571.95,19564.35,19571.50,0.00,0,0,0,0 +27-09-2023 10:18:00,19564.40,19565.10,19563.40,19565.00,0.00,0,0,0,0 +27-09-2023 10:17:00,19562.25,19565.95,19561.90,19564.75,0.00,0,0,0,0 +27-09-2023 10:16:00,19559.95,19564.75,19559.80,19562.85,0.00,0,0,0,0 +27-09-2023 10:15:00,19561.95,19563.25,19559.95,19560.90,0.00,0,0,0,0 +27-09-2023 10:14:00,19566.40,19566.40,19559.15,19562.25,0.00,0,0,0,0 +27-09-2023 10:13:00,19571.60,19572.95,19567.15,19567.15,0.00,0,0,0,0 +27-09-2023 10:12:00,19571.35,19573.25,19568.30,19571.25,0.00,0,0,0,0 +27-09-2023 10:11:00,19569.65,19573.90,19568.65,19570.10,0.00,0,0,0,0 +27-09-2023 10:10:00,19571.95,19575.50,19566.70,19569.95,0.00,0,0,0,0 +27-09-2023 10:09:00,19570.10,19575.70,19566.45,19572.00,0.00,0,0,0,0 +27-09-2023 10:08:00,19567.15,19570.80,19566.30,19570.50,0.00,0,0,0,0 +27-09-2023 10:07:00,19570.70,19573.55,19564.95,19566.40,0.00,0,0,0,0 +27-09-2023 10:06:00,19573.30,19573.30,19568.65,19571.15,0.00,0,0,0,0 +27-09-2023 10:05:00,19583.65,19585.05,19568.25,19572.65,0.00,0,0,0,0 +27-09-2023 10:04:00,19584.15,19584.15,19578.80,19583.70,0.00,0,0,0,0 +27-09-2023 10:03:00,19585.60,19586.60,19581.70,19584.30,0.00,0,0,0,0 +27-09-2023 10:02:00,19578.90,19586.75,19577.65,19586.75,0.00,0,0,0,0 +27-09-2023 10:01:00,19590.90,19590.90,19576.70,19580.45,0.00,0,0,0,0 +27-09-2023 10:00:00,19602.40,19603.95,19590.45,19590.65,0.00,0,0,0,0 +27-09-2023 09:59:00,19607.65,19609.30,19605.25,19605.25,0.00,0,0,0,0 +27-09-2023 09:58:00,19621.65,19621.65,19609.25,19609.25,0.00,0,0,0,0 +27-09-2023 09:57:00,19622.70,19624.30,19620.60,19621.55,0.00,0,0,0,0 +27-09-2023 09:56:00,19623.10,19624.25,19621.40,19622.65,0.00,0,0,0,0 +27-09-2023 09:55:00,19619.35,19624.10,19618.80,19624.10,0.00,0,0,0,0 +27-09-2023 09:54:00,19622.05,19623.40,19616.40,19619.20,0.00,0,0,0,0 +27-09-2023 09:53:00,19618.30,19624.10,19617.50,19624.10,0.00,0,0,0,0 +27-09-2023 09:52:00,19618.95,19621.50,19618.30,19619.25,0.00,0,0,0,0 +27-09-2023 09:51:00,19624.15,19624.15,19616.75,19618.15,0.00,0,0,0,0 +27-09-2023 09:50:00,19616.30,19623.80,19615.40,19623.80,0.00,0,0,0,0 +27-09-2023 09:49:00,19611.95,19616.15,19611.55,19616.05,0.00,0,0,0,0 +27-09-2023 09:48:00,19609.15,19612.60,19608.85,19611.40,0.00,0,0,0,0 +27-09-2023 09:47:00,19611.40,19612.40,19605.95,19609.75,0.00,0,0,0,0 +27-09-2023 09:46:00,19610.50,19614.10,19610.10,19612.35,0.00,0,0,0,0 +27-09-2023 09:45:00,19608.75,19610.80,19606.50,19610.30,0.00,0,0,0,0 +27-09-2023 09:44:00,19614.50,19615.65,19606.05,19609.05,0.00,0,0,0,0 +27-09-2023 09:43:00,19613.80,19615.80,19612.05,19615.75,0.00,0,0,0,0 +27-09-2023 09:42:00,19606.75,19614.00,19606.75,19613.10,0.00,0,0,0,0 +27-09-2023 09:41:00,19605.15,19608.55,19604.30,19607.60,0.00,0,0,0,0 +27-09-2023 09:40:00,19610.50,19611.05,19602.60,19604.65,0.00,0,0,0,0 +27-09-2023 09:39:00,19614.25,19614.35,19608.65,19610.40,0.00,0,0,0,0 +27-09-2023 09:38:00,19610.35,19614.55,19607.20,19614.55,0.00,0,0,0,0 +27-09-2023 09:37:00,19612.30,19615.35,19610.05,19610.90,0.00,0,0,0,0 +27-09-2023 09:36:00,19610.85,19612.35,19609.70,19612.05,0.00,0,0,0,0 +27-09-2023 09:35:00,19605.85,19612.15,19605.85,19609.80,0.00,0,0,0,0 +27-09-2023 09:34:00,19599.90,19605.35,19599.60,19604.95,0.00,0,0,0,0 +27-09-2023 09:33:00,19600.90,19601.30,19597.45,19601.10,0.00,0,0,0,0 +27-09-2023 09:32:00,19603.40,19606.35,19601.20,19601.20,0.00,0,0,0,0 +27-09-2023 09:31:00,19610.55,19612.45,19603.20,19603.20,0.00,0,0,0,0 +27-09-2023 09:30:00,19608.90,19612.15,19607.55,19610.45,0.00,0,0,0,0 +27-09-2023 09:29:00,19614.75,19616.80,19606.05,19608.65,0.00,0,0,0,0 +27-09-2023 09:28:00,19621.80,19624.55,19612.70,19614.95,0.00,0,0,0,0 +27-09-2023 09:27:00,19618.10,19622.60,19618.00,19622.15,0.00,0,0,0,0 +27-09-2023 09:26:00,19614.30,19618.90,19613.80,19618.90,0.00,0,0,0,0 +27-09-2023 09:25:00,19608.20,19614.10,19604.85,19614.10,0.00,0,0,0,0 +27-09-2023 09:24:00,19612.80,19613.80,19608.55,19608.55,0.00,0,0,0,0 +27-09-2023 09:23:00,19613.25,19614.20,19610.20,19612.45,0.00,0,0,0,0 +27-09-2023 09:22:00,19619.50,19619.50,19612.30,19614.00,0.00,0,0,0,0 +27-09-2023 09:21:00,19618.40,19623.75,19618.40,19620.45,0.00,0,0,0,0 +27-09-2023 09:20:00,19626.40,19629.30,19616.85,19617.75,0.00,0,0,0,0 +27-09-2023 09:19:00,19628.80,19634.50,19626.50,19627.60,0.00,0,0,0,0 +27-09-2023 09:18:00,19622.05,19631.60,19622.05,19629.05,0.00,0,0,0,0 +27-09-2023 09:17:00,19619.75,19626.45,19618.00,19622.60,0.00,0,0,0,0 +27-09-2023 09:16:00,19620.10,19624.55,19617.10,19618.75,0.00,0,0,0,0 +27-09-2023 09:15:00,19636.00,19647.00,19618.40,19621.75,0.00,0,0,0,0 +27-09-2023 09:14:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:13:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:12:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:11:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:10:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:09:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:08:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:07:00,19638.00,19638.00,19631.90,19637.05,0.00,0,0,0,0 +27-09-2023 09:06:00,19659.60,19659.60,19639.90,19639.90,0.00,0,0,0,0 +27-09-2023 09:05:00,19668.05,19668.05,19657.95,19658.85,0.00,0,0,0,0 +27-09-2023 09:04:00,19676.40,19680.25,19667.80,19667.80,0.00,0,0,0,0 +27-09-2023 09:03:00,19704.90,19705.35,19676.75,19677.40,0.00,0,0,0,0 +27-09-2023 09:02:00,19694.85,19729.85,19694.85,19704.95,0.00,0,0,0,0 +27-09-2023 09:01:00,19744.35,19747.65,19692.65,19694.75,0.00,0,0,0,0 +27-09-2023 09:00:00,19729.10,19758.90,19723.00,19750.20,0.00,0,0,0,0 +26-09-2023 15:31:00,19664.70,19664.70,19664.70,19664.70,0.00,0,0,0,0 +26-09-2023 15:30:44,19672.25,19672.25,19672.25,19672.25,0.00,0,0,0,0 +26-09-2023 15:29:00,19666.10,19673.60,19664.40,19673.60,0.00,0,0,0,0 +26-09-2023 15:28:00,19665.45,19671.60,19664.10,19666.40,0.00,0,0,0,0 +26-09-2023 15:27:00,19666.65,19667.20,19661.85,19665.40,0.00,0,0,0,0 +26-09-2023 15:26:00,19665.40,19667.30,19664.90,19664.90,0.00,0,0,0,0 +26-09-2023 15:25:00,19666.75,19668.10,19665.40,19665.50,0.00,0,0,0,0 +26-09-2023 15:24:00,19669.25,19669.90,19665.60,19666.70,0.00,0,0,0,0 +26-09-2023 15:23:00,19667.70,19670.80,19667.00,19669.70,0.00,0,0,0,0 +26-09-2023 15:22:00,19666.65,19668.50,19666.20,19667.80,0.00,0,0,0,0 +26-09-2023 15:21:00,19662.70,19666.75,19662.70,19666.25,0.00,0,0,0,0 +26-09-2023 15:20:00,19667.45,19669.45,19661.90,19663.50,0.00,0,0,0,0 +26-09-2023 15:19:00,19664.75,19668.75,19663.70,19667.10,0.00,0,0,0,0 +26-09-2023 15:18:00,19666.50,19667.20,19663.00,19665.15,0.00,0,0,0,0 +26-09-2023 15:17:00,19665.30,19667.15,19664.90,19666.80,0.00,0,0,0,0 +26-09-2023 15:16:00,19666.30,19667.25,19664.35,19665.80,0.00,0,0,0,0 +26-09-2023 15:15:00,19666.10,19667.60,19665.35,19666.50,0.00,0,0,0,0 +26-09-2023 15:14:00,19665.25,19667.85,19664.55,19665.45,0.00,0,0,0,0 +26-09-2023 15:13:00,19667.75,19669.40,19664.40,19665.00,0.00,0,0,0,0 +26-09-2023 15:12:00,19666.70,19667.70,19665.60,19667.60,0.00,0,0,0,0 +26-09-2023 15:11:00,19663.10,19668.30,19662.90,19666.90,0.00,0,0,0,0 +26-09-2023 15:10:00,19663.20,19664.55,19661.20,19662.60,0.00,0,0,0,0 +26-09-2023 15:09:00,19663.40,19666.25,19663.20,19663.50,0.00,0,0,0,0 +26-09-2023 15:08:00,19659.95,19663.70,19659.95,19663.05,0.00,0,0,0,0 +26-09-2023 15:07:00,19660.50,19666.60,19660.50,19661.35,0.00,0,0,0,0 +26-09-2023 15:06:00,19661.40,19662.15,19658.60,19660.00,0.00,0,0,0,0 +26-09-2023 15:05:00,19663.00,19666.95,19661.60,19662.30,0.00,0,0,0,0 +26-09-2023 15:04:00,19662.55,19664.95,19661.30,19663.05,0.00,0,0,0,0 +26-09-2023 15:03:00,19658.75,19662.95,19657.95,19662.45,0.00,0,0,0,0 +26-09-2023 15:02:00,19665.50,19667.20,19657.25,19658.45,0.00,0,0,0,0 +26-09-2023 15:01:00,19667.50,19670.60,19665.70,19666.10,0.00,0,0,0,0 +26-09-2023 15:00:00,19671.35,19671.80,19666.70,19668.60,0.00,0,0,0,0 +26-09-2023 14:59:00,19671.20,19672.65,19668.75,19671.75,0.00,0,0,0,0 +26-09-2023 14:58:00,19671.40,19673.35,19669.95,19670.35,0.00,0,0,0,0 +26-09-2023 14:57:00,19672.10,19674.00,19670.40,19671.90,0.00,0,0,0,0 +26-09-2023 14:56:00,19670.15,19674.70,19670.15,19672.60,0.00,0,0,0,0 +26-09-2023 14:55:00,19672.45,19677.55,19670.50,19670.50,0.00,0,0,0,0 +26-09-2023 14:54:00,19671.85,19674.30,19670.10,19672.90,0.00,0,0,0,0 +26-09-2023 14:53:00,19670.10,19674.10,19668.75,19673.05,0.00,0,0,0,0 +26-09-2023 14:52:00,19668.30,19671.35,19668.10,19669.50,0.00,0,0,0,0 +26-09-2023 14:51:00,19670.25,19672.20,19667.60,19668.55,0.00,0,0,0,0 +26-09-2023 14:50:00,19670.25,19672.40,19669.15,19669.45,0.00,0,0,0,0 +26-09-2023 14:49:00,19670.90,19673.80,19668.90,19670.00,0.00,0,0,0,0 +26-09-2023 14:48:00,19674.20,19675.30,19671.15,19671.15,0.00,0,0,0,0 +26-09-2023 14:47:00,19671.70,19675.70,19671.70,19673.25,0.00,0,0,0,0 +26-09-2023 14:46:00,19671.45,19674.00,19669.35,19674.00,0.00,0,0,0,0 +26-09-2023 14:45:00,19673.20,19675.50,19670.70,19671.00,0.00,0,0,0,0 +26-09-2023 14:44:00,19665.85,19673.90,19665.85,19672.90,0.00,0,0,0,0 +26-09-2023 14:43:00,19667.30,19668.85,19664.80,19666.15,0.00,0,0,0,0 +26-09-2023 14:42:00,19667.60,19668.65,19665.30,19666.80,0.00,0,0,0,0 +26-09-2023 14:41:00,19667.10,19670.10,19667.10,19668.05,0.00,0,0,0,0 +26-09-2023 14:40:00,19669.80,19671.15,19664.70,19667.30,0.00,0,0,0,0 +26-09-2023 14:39:00,19671.50,19671.85,19667.60,19669.50,0.00,0,0,0,0 +26-09-2023 14:38:00,19678.05,19679.45,19672.30,19672.30,0.00,0,0,0,0 +26-09-2023 14:37:00,19675.75,19680.60,19675.75,19678.15,0.00,0,0,0,0 +26-09-2023 14:36:00,19676.20,19677.95,19673.50,19674.95,0.00,0,0,0,0 +26-09-2023 14:35:00,19675.55,19678.00,19674.10,19675.85,0.00,0,0,0,0 +26-09-2023 14:34:00,19674.75,19676.60,19673.10,19674.70,0.00,0,0,0,0 +26-09-2023 14:33:00,19674.45,19676.80,19671.40,19673.95,0.00,0,0,0,0 +26-09-2023 14:32:00,19676.45,19678.15,19672.60,19672.90,0.00,0,0,0,0 +26-09-2023 14:31:00,19679.75,19681.70,19676.75,19677.00,0.00,0,0,0,0 +26-09-2023 14:30:00,19677.80,19681.30,19677.40,19679.45,0.00,0,0,0,0 +26-09-2023 14:29:00,19678.85,19680.00,19676.50,19678.15,0.00,0,0,0,0 +26-09-2023 14:28:00,19677.70,19679.85,19675.95,19676.70,0.00,0,0,0,0 +26-09-2023 14:27:00,19675.15,19680.20,19674.95,19676.70,0.00,0,0,0,0 +26-09-2023 14:26:00,19674.65,19679.15,19673.45,19675.80,0.00,0,0,0,0 +26-09-2023 14:25:00,19670.00,19675.95,19669.35,19674.60,0.00,0,0,0,0 +26-09-2023 14:24:00,19670.65,19671.70,19666.35,19669.20,0.00,0,0,0,0 +26-09-2023 14:23:00,19670.90,19671.40,19668.55,19670.20,0.00,0,0,0,0 +26-09-2023 14:22:00,19668.10,19672.05,19667.50,19671.15,0.00,0,0,0,0 +26-09-2023 14:21:00,19666.70,19669.05,19666.20,19667.85,0.00,0,0,0,0 +26-09-2023 14:20:00,19669.90,19669.90,19664.90,19666.60,0.00,0,0,0,0 +26-09-2023 14:19:00,19673.50,19675.00,19670.10,19670.20,0.00,0,0,0,0 +26-09-2023 14:18:00,19671.85,19674.20,19671.20,19673.30,0.00,0,0,0,0 +26-09-2023 14:17:00,19672.15,19673.75,19670.80,19671.70,0.00,0,0,0,0 +26-09-2023 14:16:00,19672.30,19673.80,19670.95,19672.65,0.00,0,0,0,0 +26-09-2023 14:15:00,19674.85,19676.45,19671.65,19672.00,0.00,0,0,0,0 +26-09-2023 14:14:00,19675.15,19675.85,19671.60,19673.95,0.00,0,0,0,0 +26-09-2023 14:13:00,19673.45,19677.20,19671.60,19675.35,0.00,0,0,0,0 +26-09-2023 14:12:00,19674.90,19677.35,19672.80,19673.85,0.00,0,0,0,0 +26-09-2023 14:11:00,19674.35,19676.45,19669.70,19674.85,0.00,0,0,0,0 +26-09-2023 14:10:00,19675.40,19675.40,19672.75,19674.75,0.00,0,0,0,0 +26-09-2023 14:09:00,19674.65,19677.25,19671.40,19674.75,0.00,0,0,0,0 +26-09-2023 14:08:00,19676.45,19677.70,19674.25,19674.45,0.00,0,0,0,0 +26-09-2023 14:07:00,19677.50,19679.05,19675.00,19676.50,0.00,0,0,0,0 +26-09-2023 14:06:00,19676.70,19677.90,19673.60,19676.95,0.00,0,0,0,0 +26-09-2023 14:05:00,19675.00,19678.85,19673.70,19676.05,0.00,0,0,0,0 +26-09-2023 14:04:00,19673.20,19677.20,19670.80,19674.95,0.00,0,0,0,0 +26-09-2023 14:03:00,19672.25,19675.55,19670.35,19674.00,0.00,0,0,0,0 +26-09-2023 14:02:00,19671.30,19673.45,19668.90,19672.20,0.00,0,0,0,0 +26-09-2023 14:01:00,19675.95,19677.15,19666.70,19671.80,0.00,0,0,0,0 +26-09-2023 14:00:00,19674.55,19677.15,19673.45,19675.65,0.00,0,0,0,0 +26-09-2023 13:59:00,19675.65,19677.15,19672.95,19674.45,0.00,0,0,0,0 +26-09-2023 13:58:00,19676.15,19678.55,19673.60,19676.70,0.00,0,0,0,0 +26-09-2023 13:57:00,19676.55,19677.75,19672.70,19675.30,0.00,0,0,0,0 +26-09-2023 13:56:00,19676.55,19678.55,19675.30,19676.05,0.00,0,0,0,0 +26-09-2023 13:55:00,19676.30,19679.20,19674.45,19677.25,0.00,0,0,0,0 +26-09-2023 13:54:00,19677.30,19681.90,19672.85,19675.85,0.00,0,0,0,0 +26-09-2023 13:53:00,19681.35,19682.65,19676.05,19678.25,0.00,0,0,0,0 +26-09-2023 13:52:00,19680.25,19684.70,19679.30,19682.05,0.00,0,0,0,0 +26-09-2023 13:51:00,19680.15,19682.05,19675.70,19678.65,0.00,0,0,0,0 +26-09-2023 13:50:00,19680.30,19682.90,19677.30,19680.40,0.00,0,0,0,0 +26-09-2023 13:49:00,19679.95,19681.50,19678.40,19680.15,0.00,0,0,0,0 +26-09-2023 13:48:00,19685.35,19685.75,19678.90,19679.85,0.00,0,0,0,0 +26-09-2023 13:47:00,19680.30,19686.00,19679.10,19685.50,0.00,0,0,0,0 +26-09-2023 13:46:00,19679.75,19683.25,19678.80,19680.45,0.00,0,0,0,0 +26-09-2023 13:45:00,19680.95,19683.10,19677.00,19679.55,0.00,0,0,0,0 +26-09-2023 13:44:00,19680.80,19682.40,19678.55,19681.00,0.00,0,0,0,0 +26-09-2023 13:43:00,19677.20,19681.10,19675.50,19679.45,0.00,0,0,0,0 +26-09-2023 13:42:00,19676.90,19680.15,19674.65,19677.25,0.00,0,0,0,0 +26-09-2023 13:41:00,19679.20,19680.65,19674.95,19676.40,0.00,0,0,0,0 +26-09-2023 13:40:00,19677.45,19681.40,19675.15,19680.55,0.00,0,0,0,0 +26-09-2023 13:39:00,19678.80,19680.10,19674.15,19676.90,0.00,0,0,0,0 +26-09-2023 13:38:00,19679.25,19680.50,19676.00,19678.20,0.00,0,0,0,0 +26-09-2023 13:37:00,19678.65,19682.75,19676.55,19679.60,0.00,0,0,0,0 +26-09-2023 13:36:00,19675.75,19682.05,19675.25,19678.20,0.00,0,0,0,0 +26-09-2023 13:35:00,19675.20,19677.40,19674.00,19675.30,0.00,0,0,0,0 +26-09-2023 13:34:00,19671.00,19676.15,19669.40,19675.80,0.00,0,0,0,0 +26-09-2023 13:33:00,19668.75,19671.85,19668.40,19670.70,0.00,0,0,0,0 +26-09-2023 13:32:00,19671.40,19672.55,19667.70,19668.15,0.00,0,0,0,0 +26-09-2023 13:31:00,19668.00,19672.35,19667.45,19671.75,0.00,0,0,0,0 +26-09-2023 13:30:00,19664.95,19669.65,19663.15,19668.55,0.00,0,0,0,0 +26-09-2023 13:29:00,19660.20,19666.25,19658.90,19665.55,0.00,0,0,0,0 +26-09-2023 13:28:00,19661.05,19661.40,19658.45,19661.10,0.00,0,0,0,0 +26-09-2023 13:27:00,19660.15,19661.60,19658.95,19660.60,0.00,0,0,0,0 +26-09-2023 13:26:00,19658.65,19660.90,19656.40,19660.90,0.00,0,0,0,0 +26-09-2023 13:25:00,19660.25,19662.30,19658.25,19659.35,0.00,0,0,0,0 +26-09-2023 13:24:00,19657.15,19660.60,19655.45,19659.45,0.00,0,0,0,0 +26-09-2023 13:23:00,19657.55,19659.25,19656.20,19657.05,0.00,0,0,0,0 +26-09-2023 13:22:00,19654.30,19658.75,19653.15,19657.40,0.00,0,0,0,0 +26-09-2023 13:21:00,19656.35,19660.15,19653.95,19654.35,0.00,0,0,0,0 +26-09-2023 13:20:00,19656.15,19656.90,19654.25,19656.65,0.00,0,0,0,0 +26-09-2023 13:19:00,19657.85,19660.60,19654.10,19656.20,0.00,0,0,0,0 +26-09-2023 13:18:00,19656.30,19658.80,19654.00,19657.70,0.00,0,0,0,0 +26-09-2023 13:17:00,19660.05,19660.05,19655.10,19657.05,0.00,0,0,0,0 +26-09-2023 13:16:00,19665.10,19665.55,19659.85,19660.25,0.00,0,0,0,0 +26-09-2023 13:15:00,19661.15,19666.05,19659.40,19666.05,0.00,0,0,0,0 +26-09-2023 13:14:00,19655.10,19661.65,19649.55,19661.55,0.00,0,0,0,0 +26-09-2023 13:13:00,19654.60,19656.10,19653.75,19654.95,0.00,0,0,0,0 +26-09-2023 13:12:00,19655.30,19655.30,19651.95,19653.30,0.00,0,0,0,0 +26-09-2023 13:11:00,19654.45,19657.80,19654.25,19654.80,0.00,0,0,0,0 +26-09-2023 13:10:00,19655.10,19655.80,19652.70,19655.00,0.00,0,0,0,0 +26-09-2023 13:09:00,19655.80,19656.20,19652.20,19654.75,0.00,0,0,0,0 +26-09-2023 13:08:00,19654.85,19656.15,19652.65,19655.40,0.00,0,0,0,0 +26-09-2023 13:07:00,19655.35,19656.30,19653.70,19655.20,0.00,0,0,0,0 +26-09-2023 13:06:00,19653.05,19656.70,19652.60,19655.50,0.00,0,0,0,0 +26-09-2023 13:05:00,19645.00,19654.60,19643.80,19654.40,0.00,0,0,0,0 +26-09-2023 13:04:00,19638.95,19644.50,19637.90,19644.45,0.00,0,0,0,0 +26-09-2023 13:03:00,19640.70,19641.05,19637.85,19638.45,0.00,0,0,0,0 +26-09-2023 13:02:00,19643.50,19643.90,19638.60,19640.90,0.00,0,0,0,0 +26-09-2023 13:01:00,19641.55,19643.60,19638.90,19642.95,0.00,0,0,0,0 +26-09-2023 13:00:00,19642.60,19645.30,19640.00,19642.55,0.00,0,0,0,0 +26-09-2023 12:59:00,19644.80,19645.45,19640.10,19642.65,0.00,0,0,0,0 +26-09-2023 12:58:00,19646.00,19647.15,19643.15,19645.30,0.00,0,0,0,0 +26-09-2023 12:57:00,19646.30,19647.75,19643.90,19646.05,0.00,0,0,0,0 +26-09-2023 12:56:00,19644.95,19648.00,19643.20,19646.35,0.00,0,0,0,0 +26-09-2023 12:55:00,19649.75,19649.75,19643.85,19645.60,0.00,0,0,0,0 +26-09-2023 12:54:00,19649.30,19650.15,19646.35,19649.25,0.00,0,0,0,0 +26-09-2023 12:53:00,19647.35,19650.15,19645.40,19648.95,0.00,0,0,0,0 +26-09-2023 12:52:00,19647.60,19647.60,19643.60,19647.00,0.00,0,0,0,0 +26-09-2023 12:51:00,19648.60,19648.60,19645.30,19647.65,0.00,0,0,0,0 +26-09-2023 12:50:00,19642.20,19647.40,19640.25,19647.40,0.00,0,0,0,0 +26-09-2023 12:49:00,19646.35,19646.45,19641.05,19642.70,0.00,0,0,0,0 +26-09-2023 12:48:00,19648.15,19648.70,19645.20,19646.50,0.00,0,0,0,0 +26-09-2023 12:47:00,19648.40,19649.20,19645.15,19647.80,0.00,0,0,0,0 +26-09-2023 12:46:00,19656.00,19656.00,19645.10,19647.45,0.00,0,0,0,0 +26-09-2023 12:45:00,19653.10,19657.15,19652.15,19656.10,0.00,0,0,0,0 +26-09-2023 12:44:00,19654.85,19654.85,19651.60,19653.30,0.00,0,0,0,0 +26-09-2023 12:43:00,19655.95,19656.15,19652.40,19655.15,0.00,0,0,0,0 +26-09-2023 12:42:00,19659.00,19659.40,19655.15,19656.30,0.00,0,0,0,0 +26-09-2023 12:41:00,19657.80,19659.30,19653.25,19659.30,0.00,0,0,0,0 +26-09-2023 12:40:00,19660.35,19660.35,19656.30,19658.35,0.00,0,0,0,0 +26-09-2023 12:39:00,19659.25,19662.50,19656.55,19660.65,0.00,0,0,0,0 +26-09-2023 12:38:00,19661.30,19661.80,19656.20,19658.30,0.00,0,0,0,0 +26-09-2023 12:37:00,19660.65,19661.00,19656.65,19661.00,0.00,0,0,0,0 +26-09-2023 12:36:00,19665.75,19665.75,19657.80,19660.95,0.00,0,0,0,0 +26-09-2023 12:35:00,19667.40,19667.70,19663.90,19666.10,0.00,0,0,0,0 +26-09-2023 12:34:00,19672.40,19672.40,19666.80,19668.10,0.00,0,0,0,0 +26-09-2023 12:33:00,19675.65,19675.90,19670.45,19671.45,0.00,0,0,0,0 +26-09-2023 12:32:00,19675.95,19676.85,19673.85,19675.35,0.00,0,0,0,0 +26-09-2023 12:31:00,19677.40,19677.95,19671.20,19675.60,0.00,0,0,0,0 +26-09-2023 12:30:00,19678.05,19679.25,19676.05,19678.00,0.00,0,0,0,0 +26-09-2023 12:29:00,19677.80,19679.05,19677.05,19677.30,0.00,0,0,0,0 +26-09-2023 12:28:00,19679.85,19680.35,19677.65,19677.85,0.00,0,0,0,0 +26-09-2023 12:27:00,19682.10,19683.65,19679.50,19680.40,0.00,0,0,0,0 +26-09-2023 12:26:00,19682.15,19683.55,19681.95,19682.45,0.00,0,0,0,0 +26-09-2023 12:25:00,19682.25,19683.70,19681.75,19682.45,0.00,0,0,0,0 +26-09-2023 12:24:00,19683.40,19683.40,19681.05,19682.50,0.00,0,0,0,0 +26-09-2023 12:23:00,19683.75,19684.75,19681.95,19682.90,0.00,0,0,0,0 +26-09-2023 12:22:00,19681.95,19685.00,19681.95,19684.50,0.00,0,0,0,0 +26-09-2023 12:21:00,19681.15,19682.55,19679.30,19682.35,0.00,0,0,0,0 +26-09-2023 12:20:00,19678.90,19681.50,19678.25,19681.35,0.00,0,0,0,0 +26-09-2023 12:19:00,19677.95,19679.35,19677.75,19678.35,0.00,0,0,0,0 +26-09-2023 12:18:00,19680.50,19680.50,19677.75,19677.80,0.00,0,0,0,0 +26-09-2023 12:17:00,19681.95,19682.40,19679.75,19680.80,0.00,0,0,0,0 +26-09-2023 12:16:00,19683.10,19683.40,19680.25,19682.45,0.00,0,0,0,0 +26-09-2023 12:15:00,19681.80,19683.50,19680.95,19682.90,0.00,0,0,0,0 +26-09-2023 12:14:00,19680.95,19682.95,19680.20,19681.90,0.00,0,0,0,0 +26-09-2023 12:13:00,19679.40,19681.95,19677.95,19681.00,0.00,0,0,0,0 +26-09-2023 12:12:00,19680.10,19680.95,19678.45,19680.20,0.00,0,0,0,0 +26-09-2023 12:11:00,19676.85,19680.30,19676.50,19679.85,0.00,0,0,0,0 +26-09-2023 12:10:00,19679.00,19679.80,19675.45,19676.60,0.00,0,0,0,0 +26-09-2023 12:09:00,19679.35,19679.80,19678.40,19678.55,0.00,0,0,0,0 +26-09-2023 12:08:00,19680.05,19681.35,19678.90,19679.60,0.00,0,0,0,0 +26-09-2023 12:07:00,19680.50,19681.70,19678.80,19679.65,0.00,0,0,0,0 +26-09-2023 12:06:00,19681.90,19682.40,19679.30,19680.00,0.00,0,0,0,0 +26-09-2023 12:05:00,19677.20,19683.40,19677.20,19682.45,0.00,0,0,0,0 +26-09-2023 12:04:00,19676.35,19678.70,19676.25,19677.05,0.00,0,0,0,0 +26-09-2023 12:03:00,19674.00,19677.00,19673.40,19676.65,0.00,0,0,0,0 +26-09-2023 12:02:00,19673.85,19676.20,19673.60,19674.05,0.00,0,0,0,0 +26-09-2023 12:01:00,19676.70,19676.80,19673.55,19674.00,0.00,0,0,0,0 +26-09-2023 12:00:00,19673.50,19677.55,19672.90,19677.55,0.00,0,0,0,0 +26-09-2023 11:59:00,19674.75,19675.65,19673.30,19673.40,0.00,0,0,0,0 +26-09-2023 11:58:00,19673.10,19675.20,19672.15,19673.45,0.00,0,0,0,0 +26-09-2023 11:57:00,19673.60,19674.80,19672.20,19672.85,0.00,0,0,0,0 +26-09-2023 11:56:00,19673.55,19675.60,19672.70,19673.75,0.00,0,0,0,0 +26-09-2023 11:55:00,19671.70,19674.10,19669.50,19673.30,0.00,0,0,0,0 +26-09-2023 11:54:00,19664.35,19673.30,19664.20,19671.15,0.00,0,0,0,0 +26-09-2023 11:53:00,19672.20,19672.20,19663.10,19664.20,0.00,0,0,0,0 +26-09-2023 11:52:00,19669.00,19673.90,19668.35,19671.95,0.00,0,0,0,0 +26-09-2023 11:51:00,19672.25,19673.00,19668.05,19668.70,0.00,0,0,0,0 +26-09-2023 11:50:00,19671.55,19675.30,19671.00,19673.20,0.00,0,0,0,0 +26-09-2023 11:49:00,19673.55,19673.65,19670.60,19671.90,0.00,0,0,0,0 +26-09-2023 11:48:00,19677.25,19677.25,19673.20,19673.20,0.00,0,0,0,0 +26-09-2023 11:47:00,19678.95,19678.95,19673.80,19677.95,0.00,0,0,0,0 +26-09-2023 11:46:00,19677.05,19680.10,19676.95,19678.45,0.00,0,0,0,0 +26-09-2023 11:45:00,19679.55,19680.70,19676.95,19677.75,0.00,0,0,0,0 +26-09-2023 11:44:00,19675.70,19681.00,19675.35,19679.70,0.00,0,0,0,0 +26-09-2023 11:43:00,19683.35,19684.05,19675.55,19675.55,0.00,0,0,0,0 +26-09-2023 11:42:00,19684.85,19686.30,19684.20,19684.25,0.00,0,0,0,0 +26-09-2023 11:41:00,19682.90,19686.20,19682.80,19684.95,0.00,0,0,0,0 +26-09-2023 11:40:00,19681.45,19683.70,19680.85,19683.00,0.00,0,0,0,0 +26-09-2023 11:39:00,19683.80,19684.05,19680.35,19681.30,0.00,0,0,0,0 +26-09-2023 11:38:00,19681.30,19685.15,19681.30,19684.00,0.00,0,0,0,0 +26-09-2023 11:37:00,19682.90,19683.55,19680.45,19681.70,0.00,0,0,0,0 +26-09-2023 11:36:00,19684.75,19685.35,19681.85,19682.45,0.00,0,0,0,0 +26-09-2023 11:35:00,19686.60,19686.80,19684.15,19684.15,0.00,0,0,0,0 +26-09-2023 11:34:00,19687.25,19688.00,19684.50,19686.80,0.00,0,0,0,0 +26-09-2023 11:33:00,19688.70,19690.55,19688.30,19688.55,0.00,0,0,0,0 +26-09-2023 11:32:00,19690.75,19691.70,19688.65,19688.65,0.00,0,0,0,0 +26-09-2023 11:31:00,19688.75,19691.10,19688.40,19691.10,0.00,0,0,0,0 +26-09-2023 11:30:00,19688.25,19689.50,19686.85,19688.35,0.00,0,0,0,0 +26-09-2023 11:29:00,19687.25,19689.10,19686.95,19688.55,0.00,0,0,0,0 +26-09-2023 11:28:00,19688.20,19688.75,19686.85,19687.65,0.00,0,0,0,0 +26-09-2023 11:27:00,19687.95,19689.30,19686.15,19688.15,0.00,0,0,0,0 +26-09-2023 11:26:00,19683.50,19689.05,19683.50,19688.35,0.00,0,0,0,0 +26-09-2023 11:25:00,19682.90,19684.45,19679.80,19684.45,0.00,0,0,0,0 +26-09-2023 11:24:00,19683.80,19686.90,19682.40,19683.20,0.00,0,0,0,0 +26-09-2023 11:23:00,19679.85,19683.15,19679.35,19683.15,0.00,0,0,0,0 +26-09-2023 11:22:00,19682.40,19682.50,19677.90,19679.95,0.00,0,0,0,0 +26-09-2023 11:21:00,19683.20,19683.20,19679.10,19682.05,0.00,0,0,0,0 +26-09-2023 11:20:00,19681.70,19684.90,19680.90,19682.55,0.00,0,0,0,0 +26-09-2023 11:19:00,19682.05,19684.20,19680.40,19681.75,0.00,0,0,0,0 +26-09-2023 11:18:00,19687.35,19689.15,19682.40,19682.95,0.00,0,0,0,0 +26-09-2023 11:17:00,19689.90,19691.15,19687.05,19687.40,0.00,0,0,0,0 +26-09-2023 11:16:00,19687.60,19691.95,19686.85,19690.80,0.00,0,0,0,0 +26-09-2023 11:15:00,19687.45,19688.90,19686.55,19687.95,0.00,0,0,0,0 +26-09-2023 11:14:00,19686.30,19689.05,19686.00,19688.05,0.00,0,0,0,0 +26-09-2023 11:13:00,19684.50,19686.20,19683.85,19685.40,0.00,0,0,0,0 +26-09-2023 11:12:00,19682.95,19684.80,19682.85,19684.30,0.00,0,0,0,0 +26-09-2023 11:11:00,19684.70,19684.70,19682.15,19683.25,0.00,0,0,0,0 +26-09-2023 11:10:00,19681.60,19685.25,19681.15,19684.80,0.00,0,0,0,0 +26-09-2023 11:09:00,19677.20,19682.15,19677.15,19682.05,0.00,0,0,0,0 +26-09-2023 11:08:00,19674.40,19677.65,19673.90,19677.65,0.00,0,0,0,0 +26-09-2023 11:07:00,19671.70,19676.05,19670.05,19674.90,0.00,0,0,0,0 +26-09-2023 11:06:00,19668.45,19672.25,19668.45,19672.25,0.00,0,0,0,0 +26-09-2023 11:05:00,19668.35,19670.70,19666.60,19668.85,0.00,0,0,0,0 +26-09-2023 11:04:00,19672.70,19672.70,19666.25,19667.40,0.00,0,0,0,0 +26-09-2023 11:03:00,19670.90,19672.85,19670.55,19672.85,0.00,0,0,0,0 +26-09-2023 11:02:00,19671.60,19673.55,19669.60,19670.80,0.00,0,0,0,0 +26-09-2023 11:01:00,19667.60,19671.40,19666.75,19671.00,0.00,0,0,0,0 +26-09-2023 11:00:00,19670.65,19671.30,19664.45,19666.85,0.00,0,0,0,0 +26-09-2023 10:59:00,19674.30,19675.55,19669.70,19670.80,0.00,0,0,0,0 +26-09-2023 10:58:00,19675.75,19675.75,19672.85,19674.15,0.00,0,0,0,0 +26-09-2023 10:57:00,19677.20,19677.45,19675.05,19675.65,0.00,0,0,0,0 +26-09-2023 10:56:00,19677.55,19678.10,19674.55,19677.40,0.00,0,0,0,0 +26-09-2023 10:55:00,19677.05,19677.05,19674.40,19676.80,0.00,0,0,0,0 +26-09-2023 10:54:00,19674.05,19678.20,19673.30,19676.70,0.00,0,0,0,0 +26-09-2023 10:53:00,19673.05,19676.70,19671.70,19673.80,0.00,0,0,0,0 +26-09-2023 10:52:00,19679.45,19680.40,19671.35,19673.60,0.00,0,0,0,0 +26-09-2023 10:51:00,19678.35,19680.05,19677.90,19679.15,0.00,0,0,0,0 +26-09-2023 10:50:00,19674.70,19678.75,19674.70,19677.95,0.00,0,0,0,0 +26-09-2023 10:49:00,19676.05,19676.80,19674.60,19675.05,0.00,0,0,0,0 +26-09-2023 10:48:00,19681.40,19681.70,19675.65,19675.75,0.00,0,0,0,0 +26-09-2023 10:47:00,19680.30,19682.55,19679.30,19681.20,0.00,0,0,0,0 +26-09-2023 10:46:00,19680.20,19681.80,19678.60,19680.15,0.00,0,0,0,0 +26-09-2023 10:45:00,19679.25,19680.55,19677.60,19680.10,0.00,0,0,0,0 +26-09-2023 10:44:00,19677.25,19679.45,19677.25,19678.85,0.00,0,0,0,0 +26-09-2023 10:43:00,19679.40,19680.55,19676.95,19677.50,0.00,0,0,0,0 +26-09-2023 10:42:00,19682.00,19682.70,19679.30,19679.30,0.00,0,0,0,0 +26-09-2023 10:41:00,19681.60,19682.90,19680.25,19681.40,0.00,0,0,0,0 +26-09-2023 10:40:00,19684.20,19684.55,19682.00,19682.25,0.00,0,0,0,0 +26-09-2023 10:39:00,19685.20,19686.35,19683.80,19684.25,0.00,0,0,0,0 +26-09-2023 10:38:00,19684.45,19688.40,19682.40,19685.95,0.00,0,0,0,0 +26-09-2023 10:37:00,19690.65,19690.65,19684.00,19684.00,0.00,0,0,0,0 +26-09-2023 10:36:00,19682.70,19692.45,19682.65,19691.00,0.00,0,0,0,0 +26-09-2023 10:35:00,19673.15,19682.50,19672.00,19682.40,0.00,0,0,0,0 +26-09-2023 10:34:00,19689.65,19689.65,19671.70,19673.00,0.00,0,0,0,0 +26-09-2023 10:33:00,19694.80,19694.80,19688.50,19689.00,0.00,0,0,0,0 +26-09-2023 10:32:00,19691.65,19696.40,19691.20,19694.60,0.00,0,0,0,0 +26-09-2023 10:31:00,19687.10,19691.25,19685.40,19691.25,0.00,0,0,0,0 +26-09-2023 10:30:00,19686.80,19689.00,19686.60,19686.90,0.00,0,0,0,0 +26-09-2023 10:29:00,19685.00,19687.55,19684.10,19685.90,0.00,0,0,0,0 +26-09-2023 10:28:00,19686.75,19687.15,19683.75,19684.60,0.00,0,0,0,0 +26-09-2023 10:27:00,19686.60,19688.95,19685.40,19686.55,0.00,0,0,0,0 +26-09-2023 10:26:00,19688.90,19689.20,19685.20,19685.20,0.00,0,0,0,0 +26-09-2023 10:25:00,19687.85,19692.80,19687.85,19689.20,0.00,0,0,0,0 +26-09-2023 10:24:00,19690.45,19691.00,19686.85,19688.00,0.00,0,0,0,0 +26-09-2023 10:23:00,19693.85,19693.95,19690.35,19690.70,0.00,0,0,0,0 +26-09-2023 10:22:00,19689.75,19696.20,19689.55,19694.40,0.00,0,0,0,0 +26-09-2023 10:21:00,19689.70,19690.55,19687.75,19689.45,0.00,0,0,0,0 +26-09-2023 10:20:00,19689.70,19691.50,19688.15,19689.75,0.00,0,0,0,0 +26-09-2023 10:19:00,19689.25,19689.25,19684.40,19689.05,0.00,0,0,0,0 +26-09-2023 10:18:00,19687.60,19691.15,19687.35,19689.30,0.00,0,0,0,0 +26-09-2023 10:17:00,19687.10,19689.00,19686.10,19687.05,0.00,0,0,0,0 +26-09-2023 10:16:00,19685.85,19687.65,19684.10,19687.65,0.00,0,0,0,0 +26-09-2023 10:15:00,19692.60,19693.10,19683.30,19687.15,0.00,0,0,0,0 +26-09-2023 10:14:00,19692.75,19693.85,19690.70,19692.30,0.00,0,0,0,0 +26-09-2023 10:13:00,19693.90,19696.75,19691.80,19692.60,0.00,0,0,0,0 +26-09-2023 10:12:00,19693.55,19696.00,19693.35,19693.60,0.00,0,0,0,0 +26-09-2023 10:11:00,19691.05,19697.25,19690.15,19693.35,0.00,0,0,0,0 +26-09-2023 10:10:00,19696.80,19696.80,19689.85,19691.15,0.00,0,0,0,0 +26-09-2023 10:09:00,19694.20,19698.80,19694.20,19696.45,0.00,0,0,0,0 +26-09-2023 10:08:00,19693.25,19697.20,19692.00,19694.15,0.00,0,0,0,0 +26-09-2023 10:07:00,19698.35,19698.45,19692.80,19692.80,0.00,0,0,0,0 +26-09-2023 10:06:00,19696.30,19698.80,19693.50,19698.55,0.00,0,0,0,0 +26-09-2023 10:05:00,19697.65,19697.90,19695.05,19696.50,0.00,0,0,0,0 +26-09-2023 10:04:00,19691.35,19698.10,19689.25,19697.55,0.00,0,0,0,0 +26-09-2023 10:03:00,19684.75,19692.25,19684.75,19691.25,0.00,0,0,0,0 +26-09-2023 10:02:00,19684.15,19686.45,19683.45,19684.90,0.00,0,0,0,0 +26-09-2023 10:01:00,19680.65,19687.45,19679.85,19684.00,0.00,0,0,0,0 +26-09-2023 10:00:00,19685.15,19686.70,19680.90,19681.40,0.00,0,0,0,0 +26-09-2023 09:59:00,19685.70,19688.05,19684.30,19685.45,0.00,0,0,0,0 +26-09-2023 09:58:00,19684.50,19686.50,19683.30,19686.50,0.00,0,0,0,0 +26-09-2023 09:57:00,19683.65,19686.50,19683.00,19684.35,0.00,0,0,0,0 +26-09-2023 09:56:00,19681.90,19685.90,19681.45,19684.00,0.00,0,0,0,0 +26-09-2023 09:55:00,19680.00,19682.25,19677.30,19682.25,0.00,0,0,0,0 +26-09-2023 09:54:00,19687.30,19687.75,19678.50,19680.20,0.00,0,0,0,0 +26-09-2023 09:53:00,19686.95,19688.50,19684.95,19686.95,0.00,0,0,0,0 +26-09-2023 09:52:00,19673.75,19690.25,19673.15,19687.00,0.00,0,0,0,0 +26-09-2023 09:51:00,19682.45,19682.45,19672.75,19673.20,0.00,0,0,0,0 +26-09-2023 09:50:00,19684.95,19686.40,19682.30,19683.45,0.00,0,0,0,0 +26-09-2023 09:49:00,19686.90,19686.90,19682.20,19684.10,0.00,0,0,0,0 +26-09-2023 09:48:00,19689.10,19689.10,19685.20,19686.40,0.00,0,0,0,0 +26-09-2023 09:47:00,19685.90,19688.20,19684.95,19688.20,0.00,0,0,0,0 +26-09-2023 09:46:00,19682.70,19685.65,19680.10,19685.65,0.00,0,0,0,0 +26-09-2023 09:45:00,19680.75,19685.20,19680.35,19682.10,0.00,0,0,0,0 +26-09-2023 09:44:00,19676.15,19681.15,19675.35,19680.35,0.00,0,0,0,0 +26-09-2023 09:43:00,19672.65,19677.05,19672.10,19676.00,0.00,0,0,0,0 +26-09-2023 09:42:00,19674.30,19674.30,19667.85,19672.35,0.00,0,0,0,0 +26-09-2023 09:41:00,19669.85,19677.90,19669.35,19674.35,0.00,0,0,0,0 +26-09-2023 09:40:00,19668.50,19671.10,19665.95,19669.75,0.00,0,0,0,0 +26-09-2023 09:39:00,19665.45,19671.80,19665.30,19669.05,0.00,0,0,0,0 +26-09-2023 09:38:00,19657.85,19666.00,19657.85,19665.75,0.00,0,0,0,0 +26-09-2023 09:37:00,19674.95,19675.65,19657.90,19657.90,0.00,0,0,0,0 +26-09-2023 09:36:00,19675.10,19677.75,19672.35,19675.40,0.00,0,0,0,0 +26-09-2023 09:35:00,19665.85,19675.65,19665.20,19675.15,0.00,0,0,0,0 +26-09-2023 09:34:00,19662.20,19672.70,19662.20,19665.45,0.00,0,0,0,0 +26-09-2023 09:33:00,19656.40,19663.30,19654.40,19663.30,0.00,0,0,0,0 +26-09-2023 09:32:00,19652.50,19658.00,19651.65,19656.00,0.00,0,0,0,0 +26-09-2023 09:31:00,19661.40,19661.40,19650.10,19653.30,0.00,0,0,0,0 +26-09-2023 09:30:00,19665.05,19666.00,19660.45,19661.55,0.00,0,0,0,0 +26-09-2023 09:29:00,19664.00,19666.00,19659.35,19664.70,0.00,0,0,0,0 +26-09-2023 09:28:00,19677.60,19678.80,19662.25,19664.15,0.00,0,0,0,0 +26-09-2023 09:27:00,19681.50,19684.70,19677.55,19678.55,0.00,0,0,0,0 +26-09-2023 09:26:00,19676.35,19682.45,19676.35,19681.70,0.00,0,0,0,0 +26-09-2023 09:25:00,19685.45,19685.45,19672.50,19676.95,0.00,0,0,0,0 +26-09-2023 09:24:00,19690.95,19691.60,19683.35,19684.50,0.00,0,0,0,0 +26-09-2023 09:23:00,19696.05,19696.50,19688.50,19691.10,0.00,0,0,0,0 +26-09-2023 09:22:00,19690.15,19696.50,19685.80,19696.25,0.00,0,0,0,0 +26-09-2023 09:21:00,19688.20,19691.85,19685.95,19688.70,0.00,0,0,0,0 +26-09-2023 09:20:00,19682.05,19697.30,19682.05,19688.05,0.00,0,0,0,0 +26-09-2023 09:19:00,19682.20,19686.70,19676.00,19681.55,0.00,0,0,0,0 +26-09-2023 09:18:00,19686.65,19687.50,19679.75,19684.30,0.00,0,0,0,0 +26-09-2023 09:17:00,19684.40,19688.05,19681.15,19686.35,0.00,0,0,0,0 +26-09-2023 09:16:00,19680.65,19691.20,19680.65,19683.30,0.00,0,0,0,0 +26-09-2023 09:15:00,19688.85,19693.10,19668.25,19681.90,0.00,0,0,0,0 +26-09-2023 09:14:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:13:04,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:12:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:11:06,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:10:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:09:02,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:08:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:07:01,19689.05,19690.65,19681.60,19682.80,0.00,0,0,0,0 +26-09-2023 09:06:00,19700.40,19707.45,19687.50,19689.00,0.00,0,0,0,0 +26-09-2023 09:05:00,19671.00,19700.55,19671.00,19699.60,0.00,0,0,0,0 +26-09-2023 09:04:00,19677.75,19677.75,19665.95,19670.90,0.00,0,0,0,0 +26-09-2023 09:03:00,19698.00,19698.20,19677.45,19677.45,0.00,0,0,0,0 +26-09-2023 09:02:00,19718.50,19718.50,19698.30,19698.30,0.00,0,0,0,0 +26-09-2023 09:01:00,19720.10,19722.95,19709.10,19718.75,0.00,0,0,0,0 +26-09-2023 09:00:00,19984.75,19984.75,19718.10,19718.35,0.00,0,0,0,0 +25-09-2023 15:31:00,19674.70,19674.70,19674.55,19674.55,0.00,0,0,0,0 +25-09-2023 15:30:43,19675.55,19675.55,19675.55,19675.55,0.00,0,0,0,0 +25-09-2023 15:29:00,19673.40,19679.10,19672.80,19674.85,0.00,0,0,0,0 +25-09-2023 15:28:00,19673.65,19675.60,19668.90,19673.20,0.00,0,0,0,0 +25-09-2023 15:27:00,19671.95,19677.80,19671.10,19673.85,0.00,0,0,0,0 +25-09-2023 15:26:00,19670.35,19673.75,19668.90,19671.10,0.00,0,0,0,0 +25-09-2023 15:25:00,19669.85,19672.40,19669.30,19669.30,0.00,0,0,0,0 +25-09-2023 15:24:00,19667.85,19670.00,19666.45,19669.30,0.00,0,0,0,0 +25-09-2023 15:23:00,19667.95,19669.70,19667.65,19667.65,0.00,0,0,0,0 +25-09-2023 15:22:00,19670.75,19671.20,19667.05,19667.55,0.00,0,0,0,0 +25-09-2023 15:21:00,19669.70,19673.00,19668.90,19670.80,0.00,0,0,0,0 +25-09-2023 15:20:00,19671.90,19674.90,19668.25,19668.65,0.00,0,0,0,0 +25-09-2023 15:19:00,19674.75,19675.15,19672.00,19672.10,0.00,0,0,0,0 +25-09-2023 15:18:00,19675.95,19676.15,19672.75,19674.85,0.00,0,0,0,0 +25-09-2023 15:17:00,19677.45,19678.10,19675.45,19675.70,0.00,0,0,0,0 +25-09-2023 15:16:00,19678.10,19679.30,19676.90,19677.05,0.00,0,0,0,0 +25-09-2023 15:15:00,19679.35,19681.65,19677.95,19678.45,0.00,0,0,0,0 +25-09-2023 15:14:00,19679.95,19684.35,19679.05,19679.80,0.00,0,0,0,0 +25-09-2023 15:13:00,19677.60,19680.15,19676.85,19678.60,0.00,0,0,0,0 +25-09-2023 15:12:00,19680.40,19680.90,19676.25,19677.90,0.00,0,0,0,0 +25-09-2023 15:11:00,19676.55,19682.40,19676.55,19680.60,0.00,0,0,0,0 +25-09-2023 15:10:00,19679.25,19680.50,19675.65,19677.20,0.00,0,0,0,0 +25-09-2023 15:09:00,19681.00,19681.95,19677.15,19678.40,0.00,0,0,0,0 +25-09-2023 15:08:00,19681.25,19682.80,19678.75,19681.40,0.00,0,0,0,0 +25-09-2023 15:07:00,19682.25,19683.60,19680.85,19681.50,0.00,0,0,0,0 +25-09-2023 15:06:00,19676.00,19684.25,19676.00,19681.65,0.00,0,0,0,0 +25-09-2023 15:05:00,19673.60,19676.35,19672.70,19676.35,0.00,0,0,0,0 +25-09-2023 15:04:00,19679.45,19680.35,19673.25,19673.25,0.00,0,0,0,0 +25-09-2023 15:03:00,19682.40,19683.20,19679.00,19679.15,0.00,0,0,0,0 +25-09-2023 15:02:00,19674.70,19683.70,19674.70,19682.60,0.00,0,0,0,0 +25-09-2023 15:01:00,19690.05,19691.25,19671.10,19674.00,0.00,0,0,0,0 +25-09-2023 15:00:00,19701.40,19704.65,19689.20,19689.75,0.00,0,0,0,0 +25-09-2023 14:59:00,19695.35,19702.55,19693.40,19701.30,0.00,0,0,0,0 +25-09-2023 14:58:00,19695.70,19697.40,19693.30,19696.55,0.00,0,0,0,0 +25-09-2023 14:57:00,19696.90,19700.45,19695.85,19695.85,0.00,0,0,0,0 +25-09-2023 14:56:00,19695.55,19697.55,19694.05,19695.75,0.00,0,0,0,0 +25-09-2023 14:55:00,19686.25,19695.65,19684.75,19695.35,0.00,0,0,0,0 +25-09-2023 14:54:00,19686.80,19687.95,19685.25,19685.50,0.00,0,0,0,0 +25-09-2023 14:53:00,19684.10,19686.60,19682.50,19685.50,0.00,0,0,0,0 +25-09-2023 14:52:00,19677.20,19684.85,19676.15,19683.90,0.00,0,0,0,0 +25-09-2023 14:51:00,19673.35,19677.95,19673.05,19677.25,0.00,0,0,0,0 +25-09-2023 14:50:00,19667.40,19677.70,19667.40,19673.80,0.00,0,0,0,0 +25-09-2023 14:49:00,19665.25,19667.55,19663.30,19667.20,0.00,0,0,0,0 +25-09-2023 14:48:00,19663.45,19665.55,19660.50,19664.80,0.00,0,0,0,0 +25-09-2023 14:47:00,19661.15,19665.30,19659.60,19663.00,0.00,0,0,0,0 +25-09-2023 14:46:00,19667.55,19668.00,19660.80,19660.80,0.00,0,0,0,0 +25-09-2023 14:45:00,19659.25,19667.50,19658.80,19667.05,0.00,0,0,0,0 +25-09-2023 14:44:00,19659.40,19662.05,19656.70,19661.00,0.00,0,0,0,0 +25-09-2023 14:43:00,19663.50,19664.35,19658.45,19659.05,0.00,0,0,0,0 +25-09-2023 14:42:00,19671.25,19671.55,19663.90,19663.90,0.00,0,0,0,0 +25-09-2023 14:41:00,19673.95,19674.10,19670.45,19671.50,0.00,0,0,0,0 +25-09-2023 14:40:00,19673.50,19674.95,19672.25,19674.05,0.00,0,0,0,0 +25-09-2023 14:39:00,19673.70,19674.40,19670.35,19673.70,0.00,0,0,0,0 +25-09-2023 14:38:00,19678.35,19679.15,19672.95,19673.20,0.00,0,0,0,0 +25-09-2023 14:37:00,19677.95,19680.25,19676.50,19678.70,0.00,0,0,0,0 +25-09-2023 14:36:00,19673.65,19680.70,19673.65,19677.85,0.00,0,0,0,0 +25-09-2023 14:35:00,19674.70,19675.55,19672.65,19673.35,0.00,0,0,0,0 +25-09-2023 14:34:00,19671.85,19676.65,19671.85,19673.80,0.00,0,0,0,0 +25-09-2023 14:33:00,19661.55,19671.55,19660.70,19671.55,0.00,0,0,0,0 +25-09-2023 14:32:00,19656.00,19661.85,19654.35,19661.20,0.00,0,0,0,0 +25-09-2023 14:31:00,19652.95,19655.80,19651.50,19655.80,0.00,0,0,0,0 +25-09-2023 14:30:00,19647.30,19654.35,19647.30,19652.25,0.00,0,0,0,0 +25-09-2023 14:29:00,19649.75,19651.40,19646.80,19647.65,0.00,0,0,0,0 +25-09-2023 14:28:00,19649.05,19651.75,19648.05,19650.40,0.00,0,0,0,0 +25-09-2023 14:27:00,19646.95,19649.40,19645.25,19648.60,0.00,0,0,0,0 +25-09-2023 14:26:00,19644.05,19647.75,19643.65,19647.25,0.00,0,0,0,0 +25-09-2023 14:25:00,19643.10,19646.65,19642.70,19644.45,0.00,0,0,0,0 +25-09-2023 14:24:00,19641.10,19645.75,19641.10,19642.90,0.00,0,0,0,0 +25-09-2023 14:23:00,19645.30,19646.70,19640.15,19640.65,0.00,0,0,0,0 +25-09-2023 14:22:00,19648.30,19648.35,19643.55,19646.05,0.00,0,0,0,0 +25-09-2023 14:21:00,19640.65,19649.05,19637.65,19648.80,0.00,0,0,0,0 +25-09-2023 14:20:00,19643.50,19645.25,19639.85,19640.35,0.00,0,0,0,0 +25-09-2023 14:19:00,19644.00,19644.90,19640.65,19643.15,0.00,0,0,0,0 +25-09-2023 14:18:00,19643.25,19643.25,19640.30,19642.50,0.00,0,0,0,0 +25-09-2023 14:17:00,19636.15,19642.80,19634.50,19642.80,0.00,0,0,0,0 +25-09-2023 14:16:00,19633.55,19640.95,19630.45,19637.50,0.00,0,0,0,0 +25-09-2023 14:15:00,19637.90,19637.90,19627.00,19633.15,0.00,0,0,0,0 +25-09-2023 14:14:00,19642.80,19643.40,19636.95,19637.60,0.00,0,0,0,0 +25-09-2023 14:13:00,19645.95,19648.95,19642.40,19642.40,0.00,0,0,0,0 +25-09-2023 14:12:00,19651.25,19653.75,19646.25,19646.50,0.00,0,0,0,0 +25-09-2023 14:11:00,19648.35,19652.05,19648.00,19651.10,0.00,0,0,0,0 +25-09-2023 14:10:00,19651.70,19652.90,19648.05,19648.25,0.00,0,0,0,0 +25-09-2023 14:09:00,19656.90,19656.90,19650.45,19651.85,0.00,0,0,0,0 +25-09-2023 14:08:00,19662.05,19662.05,19653.25,19656.75,0.00,0,0,0,0 +25-09-2023 14:07:00,19669.45,19669.45,19659.20,19661.20,0.00,0,0,0,0 +25-09-2023 14:06:00,19677.45,19677.75,19664.80,19667.80,0.00,0,0,0,0 +25-09-2023 14:05:00,19676.40,19677.05,19675.15,19676.15,0.00,0,0,0,0 +25-09-2023 14:04:00,19680.65,19680.65,19674.95,19675.35,0.00,0,0,0,0 +25-09-2023 14:03:00,19678.45,19680.85,19677.50,19679.65,0.00,0,0,0,0 +25-09-2023 14:02:00,19676.70,19678.65,19672.30,19677.75,0.00,0,0,0,0 +25-09-2023 14:01:00,19675.55,19677.45,19673.45,19677.10,0.00,0,0,0,0 +25-09-2023 14:00:00,19678.60,19679.30,19673.50,19674.95,0.00,0,0,0,0 +25-09-2023 13:59:00,19675.40,19678.45,19669.60,19678.20,0.00,0,0,0,0 +25-09-2023 13:58:00,19684.90,19685.90,19674.40,19674.80,0.00,0,0,0,0 +25-09-2023 13:57:00,19683.00,19685.80,19682.20,19685.25,0.00,0,0,0,0 +25-09-2023 13:56:00,19680.55,19686.00,19679.50,19682.70,0.00,0,0,0,0 +25-09-2023 13:55:00,19677.75,19680.15,19676.25,19680.15,0.00,0,0,0,0 +25-09-2023 13:54:00,19673.20,19678.30,19671.45,19678.30,0.00,0,0,0,0 +25-09-2023 13:53:00,19673.45,19676.85,19672.35,19673.25,0.00,0,0,0,0 +25-09-2023 13:52:00,19676.35,19677.75,19670.75,19673.65,0.00,0,0,0,0 +25-09-2023 13:51:00,19682.20,19683.95,19675.15,19676.90,0.00,0,0,0,0 +25-09-2023 13:50:00,19679.90,19683.15,19674.30,19682.80,0.00,0,0,0,0 +25-09-2023 13:49:00,19694.10,19694.10,19677.75,19680.05,0.00,0,0,0,0 +25-09-2023 13:48:00,19704.85,19704.85,19692.85,19694.30,0.00,0,0,0,0 +25-09-2023 13:47:00,19710.90,19713.95,19703.05,19705.35,0.00,0,0,0,0 +25-09-2023 13:46:00,19716.40,19717.00,19711.00,19712.25,0.00,0,0,0,0 +25-09-2023 13:45:00,19716.75,19717.95,19712.45,19716.70,0.00,0,0,0,0 +25-09-2023 13:44:00,19718.70,19718.70,19714.95,19717.25,0.00,0,0,0,0 +25-09-2023 13:43:00,19717.95,19720.00,19716.15,19718.95,0.00,0,0,0,0 +25-09-2023 13:42:00,19722.75,19722.75,19716.35,19718.10,0.00,0,0,0,0 +25-09-2023 13:41:00,19726.35,19728.00,19721.25,19722.80,0.00,0,0,0,0 +25-09-2023 13:40:00,19723.90,19729.95,19723.50,19727.20,0.00,0,0,0,0 +25-09-2023 13:39:00,19721.95,19725.25,19721.95,19724.15,0.00,0,0,0,0 +25-09-2023 13:38:00,19717.95,19722.90,19717.95,19722.55,0.00,0,0,0,0 +25-09-2023 13:37:00,19714.85,19719.45,19713.85,19718.30,0.00,0,0,0,0 +25-09-2023 13:36:00,19711.85,19715.75,19711.05,19715.15,0.00,0,0,0,0 +25-09-2023 13:35:00,19711.35,19714.20,19710.55,19712.40,0.00,0,0,0,0 +25-09-2023 13:34:00,19710.40,19713.05,19709.90,19711.95,0.00,0,0,0,0 +25-09-2023 13:33:00,19707.05,19711.35,19706.85,19710.55,0.00,0,0,0,0 +25-09-2023 13:32:00,19709.20,19711.20,19704.65,19707.20,0.00,0,0,0,0 +25-09-2023 13:31:00,19708.00,19710.35,19705.85,19709.40,0.00,0,0,0,0 +25-09-2023 13:30:00,19709.95,19711.50,19705.15,19707.40,0.00,0,0,0,0 +25-09-2023 13:29:00,19710.45,19711.65,19708.20,19709.90,0.00,0,0,0,0 +25-09-2023 13:28:00,19708.80,19711.35,19707.25,19711.00,0.00,0,0,0,0 +25-09-2023 13:27:00,19707.90,19709.90,19705.45,19708.35,0.00,0,0,0,0 +25-09-2023 13:26:00,19705.45,19710.05,19705.40,19708.90,0.00,0,0,0,0 +25-09-2023 13:25:00,19705.25,19708.75,19703.15,19705.15,0.00,0,0,0,0 +25-09-2023 13:24:00,19709.85,19709.85,19703.90,19705.15,0.00,0,0,0,0 +25-09-2023 13:23:00,19709.70,19712.05,19708.35,19709.65,0.00,0,0,0,0 +25-09-2023 13:22:00,19707.15,19711.45,19705.65,19709.95,0.00,0,0,0,0 +25-09-2023 13:21:00,19708.25,19712.20,19705.35,19706.80,0.00,0,0,0,0 +25-09-2023 13:20:00,19706.20,19706.90,19701.25,19706.40,0.00,0,0,0,0 +25-09-2023 13:19:00,19712.75,19713.40,19701.00,19704.65,0.00,0,0,0,0 +25-09-2023 13:18:00,19710.15,19714.40,19708.85,19713.00,0.00,0,0,0,0 +25-09-2023 13:17:00,19714.00,19715.25,19708.50,19709.50,0.00,0,0,0,0 +25-09-2023 13:16:00,19717.65,19717.65,19713.85,19714.25,0.00,0,0,0,0 +25-09-2023 13:15:00,19714.20,19718.65,19711.35,19717.60,0.00,0,0,0,0 +25-09-2023 13:14:00,19709.90,19715.70,19709.65,19714.50,0.00,0,0,0,0 +25-09-2023 13:13:00,19709.10,19710.65,19707.60,19709.30,0.00,0,0,0,0 +25-09-2023 13:12:00,19709.20,19712.50,19708.20,19709.80,0.00,0,0,0,0 +25-09-2023 13:11:00,19709.55,19713.35,19708.15,19708.15,0.00,0,0,0,0 +25-09-2023 13:10:00,19707.90,19710.70,19705.85,19709.70,0.00,0,0,0,0 +25-09-2023 13:09:00,19712.30,19712.30,19706.30,19708.10,0.00,0,0,0,0 +25-09-2023 13:08:00,19714.15,19715.00,19710.50,19712.80,0.00,0,0,0,0 +25-09-2023 13:07:00,19713.25,19715.30,19710.10,19713.80,0.00,0,0,0,0 +25-09-2023 13:06:00,19723.95,19723.95,19710.70,19713.45,0.00,0,0,0,0 +25-09-2023 13:05:00,19728.25,19729.50,19723.35,19723.35,0.00,0,0,0,0 +25-09-2023 13:04:00,19731.35,19731.95,19728.20,19729.20,0.00,0,0,0,0 +25-09-2023 13:03:00,19729.60,19733.70,19728.80,19731.65,0.00,0,0,0,0 +25-09-2023 13:02:00,19728.30,19733.90,19727.80,19730.30,0.00,0,0,0,0 +25-09-2023 13:01:00,19726.20,19728.70,19722.95,19728.05,0.00,0,0,0,0 +25-09-2023 13:00:00,19724.50,19729.05,19723.90,19726.30,0.00,0,0,0,0 +25-09-2023 12:59:00,19719.30,19726.05,19718.75,19725.00,0.00,0,0,0,0 +25-09-2023 12:58:00,19718.65,19722.25,19718.20,19719.90,0.00,0,0,0,0 +25-09-2023 12:57:00,19718.45,19721.90,19717.80,19718.80,0.00,0,0,0,0 +25-09-2023 12:56:00,19721.15,19725.85,19718.30,19718.60,0.00,0,0,0,0 +25-09-2023 12:55:00,19721.50,19723.90,19718.75,19721.00,0.00,0,0,0,0 +25-09-2023 12:54:00,19723.90,19724.50,19719.85,19722.35,0.00,0,0,0,0 +25-09-2023 12:53:00,19720.95,19724.60,19720.95,19724.15,0.00,0,0,0,0 +25-09-2023 12:52:00,19721.30,19724.55,19720.55,19721.35,0.00,0,0,0,0 +25-09-2023 12:51:00,19721.30,19722.80,19719.15,19721.85,0.00,0,0,0,0 +25-09-2023 12:50:00,19725.10,19725.55,19720.70,19721.40,0.00,0,0,0,0 +25-09-2023 12:49:00,19715.65,19726.35,19715.65,19726.00,0.00,0,0,0,0 +25-09-2023 12:48:00,19715.95,19716.75,19713.05,19715.10,0.00,0,0,0,0 +25-09-2023 12:47:00,19715.70,19717.05,19712.75,19715.90,0.00,0,0,0,0 +25-09-2023 12:46:00,19713.60,19717.90,19713.20,19715.90,0.00,0,0,0,0 +25-09-2023 12:45:00,19713.70,19716.20,19711.20,19713.15,0.00,0,0,0,0 +25-09-2023 12:44:00,19709.75,19715.40,19709.75,19714.70,0.00,0,0,0,0 +25-09-2023 12:43:00,19711.75,19713.70,19709.15,19710.15,0.00,0,0,0,0 +25-09-2023 12:42:00,19713.15,19713.25,19707.90,19712.50,0.00,0,0,0,0 +25-09-2023 12:41:00,19712.45,19715.05,19709.50,19712.95,0.00,0,0,0,0 +25-09-2023 12:40:00,19708.35,19712.35,19706.20,19711.85,0.00,0,0,0,0 +25-09-2023 12:39:00,19709.35,19715.55,19706.80,19708.50,0.00,0,0,0,0 +25-09-2023 12:38:00,19700.35,19710.60,19700.30,19710.05,0.00,0,0,0,0 +25-09-2023 12:37:00,19702.55,19704.75,19697.00,19699.30,0.00,0,0,0,0 +25-09-2023 12:36:00,19700.80,19707.25,19696.50,19702.65,0.00,0,0,0,0 +25-09-2023 12:35:00,19706.50,19711.00,19700.70,19700.70,0.00,0,0,0,0 +25-09-2023 12:34:00,19704.85,19712.50,19704.25,19706.15,0.00,0,0,0,0 +25-09-2023 12:33:00,19698.75,19705.30,19698.65,19705.30,0.00,0,0,0,0 +25-09-2023 12:32:00,19694.90,19698.70,19692.90,19698.60,0.00,0,0,0,0 +25-09-2023 12:31:00,19690.70,19697.00,19690.40,19695.50,0.00,0,0,0,0 +25-09-2023 12:30:00,19677.75,19691.40,19677.75,19691.10,0.00,0,0,0,0 +25-09-2023 12:29:00,19682.65,19683.35,19676.75,19677.90,0.00,0,0,0,0 +25-09-2023 12:28:00,19688.00,19688.15,19681.90,19683.15,0.00,0,0,0,0 +25-09-2023 12:27:00,19685.10,19688.90,19683.80,19688.05,0.00,0,0,0,0 +25-09-2023 12:26:00,19683.70,19688.05,19683.40,19684.70,0.00,0,0,0,0 +25-09-2023 12:25:00,19676.95,19684.40,19676.75,19683.55,0.00,0,0,0,0 +25-09-2023 12:24:00,19675.45,19678.60,19675.10,19676.80,0.00,0,0,0,0 +25-09-2023 12:23:00,19669.20,19675.45,19669.20,19675.05,0.00,0,0,0,0 +25-09-2023 12:22:00,19668.50,19670.40,19668.10,19669.95,0.00,0,0,0,0 +25-09-2023 12:21:00,19663.80,19671.70,19663.05,19668.55,0.00,0,0,0,0 +25-09-2023 12:20:00,19664.60,19667.75,19661.55,19663.85,0.00,0,0,0,0 +25-09-2023 12:19:00,19660.70,19668.10,19660.60,19665.30,0.00,0,0,0,0 +25-09-2023 12:18:00,19655.00,19662.95,19653.60,19661.10,0.00,0,0,0,0 +25-09-2023 12:17:00,19656.60,19656.60,19652.45,19655.30,0.00,0,0,0,0 +25-09-2023 12:16:00,19653.35,19657.35,19652.20,19656.70,0.00,0,0,0,0 +25-09-2023 12:15:00,19653.50,19656.90,19652.95,19653.45,0.00,0,0,0,0 +25-09-2023 12:14:00,19649.85,19654.55,19649.35,19653.25,0.00,0,0,0,0 +25-09-2023 12:13:00,19651.10,19652.45,19647.55,19649.30,0.00,0,0,0,0 +25-09-2023 12:12:00,19646.95,19652.25,19646.95,19651.80,0.00,0,0,0,0 +25-09-2023 12:11:00,19643.30,19647.50,19642.50,19646.80,0.00,0,0,0,0 +25-09-2023 12:10:00,19640.70,19644.05,19639.45,19643.25,0.00,0,0,0,0 +25-09-2023 12:09:00,19634.20,19640.40,19633.30,19640.30,0.00,0,0,0,0 +25-09-2023 12:08:00,19635.95,19640.25,19635.55,19635.55,0.00,0,0,0,0 +25-09-2023 12:07:00,19641.50,19642.30,19633.90,19634.75,0.00,0,0,0,0 +25-09-2023 12:06:00,19649.90,19651.55,19642.20,19642.30,0.00,0,0,0,0 +25-09-2023 12:05:00,19647.55,19649.40,19645.25,19648.50,0.00,0,0,0,0 +25-09-2023 12:04:00,19650.40,19651.95,19645.85,19647.05,0.00,0,0,0,0 +25-09-2023 12:03:00,19649.55,19653.60,19649.20,19650.50,0.00,0,0,0,0 +25-09-2023 12:02:00,19649.70,19652.80,19647.35,19649.65,0.00,0,0,0,0 +25-09-2023 12:01:00,19648.70,19652.05,19647.00,19649.90,0.00,0,0,0,0 +25-09-2023 12:00:00,19645.05,19652.90,19645.05,19648.90,0.00,0,0,0,0 +25-09-2023 11:59:00,19648.45,19648.65,19645.25,19645.50,0.00,0,0,0,0 +25-09-2023 11:58:00,19647.20,19649.70,19645.30,19648.95,0.00,0,0,0,0 +25-09-2023 11:57:00,19646.40,19651.45,19646.40,19647.30,0.00,0,0,0,0 +25-09-2023 11:56:00,19642.80,19648.65,19638.65,19647.60,0.00,0,0,0,0 +25-09-2023 11:55:00,19639.95,19644.05,19639.95,19641.50,0.00,0,0,0,0 +25-09-2023 11:54:00,19634.40,19642.90,19634.40,19640.40,0.00,0,0,0,0 +25-09-2023 11:53:00,19622.00,19636.00,19620.45,19634.65,0.00,0,0,0,0 +25-09-2023 11:52:00,19623.10,19625.25,19621.60,19621.60,0.00,0,0,0,0 +25-09-2023 11:51:00,19623.80,19624.75,19622.40,19623.05,0.00,0,0,0,0 +25-09-2023 11:50:00,19622.55,19625.50,19622.00,19623.15,0.00,0,0,0,0 +25-09-2023 11:49:00,19620.05,19624.80,19620.05,19622.95,0.00,0,0,0,0 +25-09-2023 11:48:00,19623.50,19623.95,19619.50,19620.10,0.00,0,0,0,0 +25-09-2023 11:47:00,19622.90,19625.25,19622.60,19622.70,0.00,0,0,0,0 +25-09-2023 11:46:00,19622.10,19625.00,19621.30,19623.75,0.00,0,0,0,0 +25-09-2023 11:45:00,19617.05,19622.95,19616.90,19621.50,0.00,0,0,0,0 +25-09-2023 11:44:00,19614.10,19618.65,19614.10,19617.10,0.00,0,0,0,0 +25-09-2023 11:43:00,19614.75,19617.30,19614.30,19614.40,0.00,0,0,0,0 +25-09-2023 11:42:00,19615.65,19617.75,19614.90,19614.90,0.00,0,0,0,0 +25-09-2023 11:41:00,19617.25,19618.10,19615.10,19615.25,0.00,0,0,0,0 +25-09-2023 11:40:00,19618.70,19620.45,19617.75,19617.75,0.00,0,0,0,0 +25-09-2023 11:39:00,19618.30,19620.55,19617.65,19618.30,0.00,0,0,0,0 +25-09-2023 11:38:00,19614.90,19618.15,19613.70,19618.05,0.00,0,0,0,0 +25-09-2023 11:37:00,19614.45,19617.70,19614.00,19615.20,0.00,0,0,0,0 +25-09-2023 11:36:00,19615.80,19617.65,19613.05,19614.50,0.00,0,0,0,0 +25-09-2023 11:35:00,19618.45,19619.00,19615.15,19616.40,0.00,0,0,0,0 +25-09-2023 11:34:00,19616.85,19620.35,19616.65,19618.55,0.00,0,0,0,0 +25-09-2023 11:33:00,19612.20,19618.00,19611.90,19616.95,0.00,0,0,0,0 +25-09-2023 11:32:00,19612.55,19613.75,19609.30,19612.35,0.00,0,0,0,0 +25-09-2023 11:31:00,19606.30,19613.50,19605.75,19613.50,0.00,0,0,0,0 +25-09-2023 11:30:00,19607.40,19609.25,19605.50,19606.50,0.00,0,0,0,0 +25-09-2023 11:29:00,19604.90,19610.05,19604.90,19608.05,0.00,0,0,0,0 +25-09-2023 11:28:00,19603.55,19608.85,19602.05,19604.85,0.00,0,0,0,0 +25-09-2023 11:27:00,19610.00,19611.90,19603.45,19603.90,0.00,0,0,0,0 +25-09-2023 11:26:00,19611.65,19614.25,19609.50,19610.50,0.00,0,0,0,0 +25-09-2023 11:25:00,19613.05,19614.80,19610.20,19612.25,0.00,0,0,0,0 +25-09-2023 11:24:00,19617.40,19619.45,19613.25,19613.25,0.00,0,0,0,0 +25-09-2023 11:23:00,19612.20,19624.05,19612.20,19618.05,0.00,0,0,0,0 +25-09-2023 11:22:00,19615.95,19616.50,19608.65,19611.40,0.00,0,0,0,0 +25-09-2023 11:21:00,19618.70,19619.35,19615.60,19615.60,0.00,0,0,0,0 +25-09-2023 11:20:00,19619.05,19620.80,19617.65,19617.80,0.00,0,0,0,0 +25-09-2023 11:19:00,19615.60,19620.35,19615.60,19618.05,0.00,0,0,0,0 +25-09-2023 11:18:00,19620.00,19620.00,19611.65,19615.15,0.00,0,0,0,0 +25-09-2023 11:17:00,19616.80,19619.95,19614.50,19619.00,0.00,0,0,0,0 +25-09-2023 11:16:00,19616.40,19619.75,19615.20,19615.35,0.00,0,0,0,0 +25-09-2023 11:15:00,19613.70,19615.95,19611.65,19615.55,0.00,0,0,0,0 +25-09-2023 11:14:00,19614.65,19614.65,19611.70,19612.10,0.00,0,0,0,0 +25-09-2023 11:13:00,19619.20,19619.20,19613.15,19613.15,0.00,0,0,0,0 +25-09-2023 11:12:00,19618.95,19619.95,19616.30,19617.75,0.00,0,0,0,0 +25-09-2023 11:11:00,19620.70,19621.05,19617.45,19617.65,0.00,0,0,0,0 +25-09-2023 11:10:00,19621.65,19622.80,19618.40,19619.75,0.00,0,0,0,0 +25-09-2023 11:09:00,19624.45,19624.45,19618.75,19619.90,0.00,0,0,0,0 +25-09-2023 11:08:00,19619.75,19623.70,19618.00,19622.45,0.00,0,0,0,0 +25-09-2023 11:07:00,19624.70,19624.70,19617.60,19617.60,0.00,0,0,0,0 +25-09-2023 11:06:00,19625.10,19626.75,19622.85,19622.85,0.00,0,0,0,0 +25-09-2023 11:05:00,19621.60,19624.50,19619.90,19623.25,0.00,0,0,0,0 +25-09-2023 11:04:00,19623.35,19623.35,19620.85,19621.20,0.00,0,0,0,0 +25-09-2023 11:03:00,19621.95,19623.65,19619.95,19622.20,0.00,0,0,0,0 +25-09-2023 11:02:00,19625.15,19625.15,19620.45,19621.50,0.00,0,0,0,0 +25-09-2023 11:01:00,19625.20,19625.95,19621.30,19624.65,0.00,0,0,0,0 +25-09-2023 11:00:00,19625.00,19625.25,19618.70,19625.25,0.00,0,0,0,0 +25-09-2023 10:59:00,19629.70,19630.35,19621.90,19624.60,0.00,0,0,0,0 +25-09-2023 10:58:00,19630.10,19632.15,19627.70,19629.95,0.00,0,0,0,0 +25-09-2023 10:57:00,19632.05,19633.85,19630.15,19630.50,0.00,0,0,0,0 +25-09-2023 10:56:00,19639.50,19639.50,19629.50,19631.65,0.00,0,0,0,0 +25-09-2023 10:55:00,19637.50,19641.25,19636.60,19640.20,0.00,0,0,0,0 +25-09-2023 10:54:00,19637.65,19638.45,19635.60,19638.10,0.00,0,0,0,0 +25-09-2023 10:53:00,19635.25,19637.25,19632.75,19637.25,0.00,0,0,0,0 +25-09-2023 10:52:00,19636.70,19637.60,19634.15,19636.05,0.00,0,0,0,0 +25-09-2023 10:51:00,19634.20,19637.65,19633.35,19636.25,0.00,0,0,0,0 +25-09-2023 10:50:00,19640.05,19640.50,19631.80,19634.45,0.00,0,0,0,0 +25-09-2023 10:49:00,19641.95,19642.35,19637.50,19640.50,0.00,0,0,0,0 +25-09-2023 10:48:00,19631.75,19644.00,19631.75,19641.60,0.00,0,0,0,0 +25-09-2023 10:47:00,19639.40,19640.20,19632.10,19632.95,0.00,0,0,0,0 +25-09-2023 10:46:00,19639.65,19642.05,19638.50,19639.10,0.00,0,0,0,0 +25-09-2023 10:45:00,19638.45,19640.55,19634.25,19640.50,0.00,0,0,0,0 +25-09-2023 10:44:00,19641.65,19642.35,19636.00,19638.20,0.00,0,0,0,0 +25-09-2023 10:43:00,19642.80,19643.25,19640.75,19642.00,0.00,0,0,0,0 +25-09-2023 10:42:00,19638.10,19643.70,19637.90,19642.30,0.00,0,0,0,0 +25-09-2023 10:41:00,19642.20,19644.00,19638.35,19638.35,0.00,0,0,0,0 +25-09-2023 10:40:00,19643.65,19644.70,19640.75,19641.35,0.00,0,0,0,0 +25-09-2023 10:39:00,19642.50,19644.45,19642.00,19644.10,0.00,0,0,0,0 +25-09-2023 10:38:00,19637.60,19643.25,19637.60,19642.25,0.00,0,0,0,0 +25-09-2023 10:37:00,19628.85,19642.70,19628.70,19638.05,0.00,0,0,0,0 +25-09-2023 10:36:00,19630.35,19631.30,19627.50,19629.70,0.00,0,0,0,0 +25-09-2023 10:35:00,19628.65,19633.45,19628.65,19630.95,0.00,0,0,0,0 +25-09-2023 10:34:00,19628.25,19629.85,19627.00,19629.35,0.00,0,0,0,0 +25-09-2023 10:33:00,19630.30,19631.00,19624.50,19628.40,0.00,0,0,0,0 +25-09-2023 10:32:00,19626.75,19630.35,19626.75,19629.85,0.00,0,0,0,0 +25-09-2023 10:31:00,19618.70,19627.35,19618.50,19626.80,0.00,0,0,0,0 +25-09-2023 10:30:00,19620.65,19620.80,19612.40,19619.25,0.00,0,0,0,0 +25-09-2023 10:29:00,19620.25,19623.40,19619.80,19621.20,0.00,0,0,0,0 +25-09-2023 10:28:00,19620.65,19620.90,19618.45,19619.60,0.00,0,0,0,0 +25-09-2023 10:27:00,19623.85,19623.85,19618.05,19621.25,0.00,0,0,0,0 +25-09-2023 10:26:00,19629.55,19629.55,19622.35,19624.40,0.00,0,0,0,0 +25-09-2023 10:25:00,19626.80,19630.35,19624.30,19629.30,0.00,0,0,0,0 +25-09-2023 10:24:00,19627.00,19629.25,19625.95,19625.95,0.00,0,0,0,0 +25-09-2023 10:23:00,19622.20,19627.45,19621.40,19627.45,0.00,0,0,0,0 +25-09-2023 10:22:00,19624.10,19624.80,19622.25,19623.25,0.00,0,0,0,0 +25-09-2023 10:21:00,19628.15,19628.85,19623.60,19623.60,0.00,0,0,0,0 +25-09-2023 10:20:00,19632.10,19633.95,19627.70,19628.05,0.00,0,0,0,0 +25-09-2023 10:19:00,19630.65,19635.45,19629.20,19632.65,0.00,0,0,0,0 +25-09-2023 10:18:00,19626.65,19631.35,19625.65,19630.80,0.00,0,0,0,0 +25-09-2023 10:17:00,19625.30,19627.30,19623.90,19626.75,0.00,0,0,0,0 +25-09-2023 10:16:00,19624.35,19626.15,19622.40,19624.80,0.00,0,0,0,0 +25-09-2023 10:15:00,19618.90,19624.85,19614.85,19624.85,0.00,0,0,0,0 +25-09-2023 10:14:00,19623.90,19625.20,19618.25,19619.00,0.00,0,0,0,0 +25-09-2023 10:13:00,19627.85,19629.15,19622.85,19623.35,0.00,0,0,0,0 +25-09-2023 10:12:00,19636.55,19636.55,19628.25,19628.25,0.00,0,0,0,0 +25-09-2023 10:11:00,19637.10,19642.80,19634.60,19637.35,0.00,0,0,0,0 +25-09-2023 10:10:00,19640.40,19645.65,19636.75,19637.25,0.00,0,0,0,0 +25-09-2023 10:09:00,19639.25,19640.50,19635.60,19638.45,0.00,0,0,0,0 +25-09-2023 10:08:00,19637.75,19641.50,19636.55,19638.85,0.00,0,0,0,0 +25-09-2023 10:07:00,19642.55,19642.55,19636.30,19639.15,0.00,0,0,0,0 +25-09-2023 10:06:00,19649.45,19650.90,19639.95,19642.60,0.00,0,0,0,0 +25-09-2023 10:05:00,19649.80,19650.30,19644.10,19650.30,0.00,0,0,0,0 +25-09-2023 10:04:00,19656.10,19656.10,19649.85,19650.00,0.00,0,0,0,0 +25-09-2023 10:03:00,19672.60,19673.70,19655.90,19655.90,0.00,0,0,0,0 +25-09-2023 10:02:00,19677.00,19678.70,19671.55,19672.05,0.00,0,0,0,0 +25-09-2023 10:01:00,19675.85,19679.30,19674.15,19677.15,0.00,0,0,0,0 +25-09-2023 10:00:00,19676.05,19679.10,19674.80,19675.15,0.00,0,0,0,0 +25-09-2023 09:59:00,19675.70,19677.35,19674.50,19676.80,0.00,0,0,0,0 +25-09-2023 09:58:00,19676.80,19678.85,19675.10,19675.40,0.00,0,0,0,0 +25-09-2023 09:57:00,19677.00,19678.55,19674.75,19676.55,0.00,0,0,0,0 +25-09-2023 09:56:00,19674.90,19677.45,19671.25,19677.30,0.00,0,0,0,0 +25-09-2023 09:55:00,19672.90,19678.70,19669.15,19675.20,0.00,0,0,0,0 +25-09-2023 09:54:00,19676.15,19677.25,19671.70,19673.00,0.00,0,0,0,0 +25-09-2023 09:53:00,19678.35,19680.50,19677.10,19677.80,0.00,0,0,0,0 +25-09-2023 09:52:00,19680.45,19684.25,19677.20,19678.25,0.00,0,0,0,0 +25-09-2023 09:51:00,19671.45,19681.05,19671.10,19680.05,0.00,0,0,0,0 +25-09-2023 09:50:00,19672.20,19675.75,19669.95,19672.80,0.00,0,0,0,0 +25-09-2023 09:49:00,19667.60,19672.50,19664.80,19672.45,0.00,0,0,0,0 +25-09-2023 09:48:00,19665.00,19672.35,19665.00,19668.30,0.00,0,0,0,0 +25-09-2023 09:47:00,19673.25,19674.10,19663.45,19665.30,0.00,0,0,0,0 +25-09-2023 09:46:00,19680.50,19681.60,19672.95,19672.95,0.00,0,0,0,0 +25-09-2023 09:45:00,19686.20,19686.50,19680.45,19680.45,0.00,0,0,0,0 +25-09-2023 09:44:00,19677.05,19686.20,19676.60,19685.90,0.00,0,0,0,0 +25-09-2023 09:43:00,19673.50,19677.85,19669.90,19677.35,0.00,0,0,0,0 +25-09-2023 09:42:00,19678.60,19681.20,19674.60,19674.60,0.00,0,0,0,0 +25-09-2023 09:41:00,19678.15,19678.90,19672.80,19676.85,0.00,0,0,0,0 +25-09-2023 09:40:00,19681.30,19688.25,19676.35,19677.90,0.00,0,0,0,0 +25-09-2023 09:39:00,19679.95,19682.25,19677.55,19680.30,0.00,0,0,0,0 +25-09-2023 09:38:00,19677.10,19683.05,19676.60,19682.05,0.00,0,0,0,0 +25-09-2023 09:37:00,19674.60,19685.05,19673.35,19676.35,0.00,0,0,0,0 +25-09-2023 09:36:00,19674.15,19678.45,19672.45,19674.10,0.00,0,0,0,0 +25-09-2023 09:35:00,19671.55,19678.55,19669.85,19676.30,0.00,0,0,0,0 +25-09-2023 09:34:00,19672.50,19675.75,19669.80,19672.90,0.00,0,0,0,0 +25-09-2023 09:33:00,19661.55,19674.05,19661.55,19672.15,0.00,0,0,0,0 +25-09-2023 09:32:00,19653.60,19660.90,19643.15,19659.90,0.00,0,0,0,0 +25-09-2023 09:31:00,19657.55,19670.00,19655.25,19655.40,0.00,0,0,0,0 +25-09-2023 09:30:00,19654.90,19663.25,19654.75,19656.60,0.00,0,0,0,0 +25-09-2023 09:29:00,19667.15,19667.15,19655.40,19655.50,0.00,0,0,0,0 +25-09-2023 09:28:00,19670.45,19672.75,19666.40,19667.60,0.00,0,0,0,0 +25-09-2023 09:27:00,19665.80,19671.80,19660.55,19669.95,0.00,0,0,0,0 +25-09-2023 09:26:00,19658.95,19673.10,19658.95,19666.25,0.00,0,0,0,0 +25-09-2023 09:25:00,19657.55,19662.30,19651.90,19658.35,0.00,0,0,0,0 +25-09-2023 09:24:00,19670.25,19670.60,19655.35,19657.40,0.00,0,0,0,0 +25-09-2023 09:23:00,19682.25,19684.00,19670.75,19670.75,0.00,0,0,0,0 +25-09-2023 09:22:00,19669.65,19688.45,19669.65,19683.75,0.00,0,0,0,0 +25-09-2023 09:21:00,19670.00,19682.55,19667.60,19670.60,0.00,0,0,0,0 +25-09-2023 09:20:00,19642.75,19670.30,19642.75,19670.30,0.00,0,0,0,0 +25-09-2023 09:19:00,19636.15,19648.90,19635.85,19642.95,0.00,0,0,0,0 +25-09-2023 09:18:00,19639.05,19640.30,19635.50,19635.75,0.00,0,0,0,0 +25-09-2023 09:17:00,19652.00,19653.10,19637.35,19639.25,0.00,0,0,0,0 +25-09-2023 09:16:00,19653.90,19658.15,19646.60,19654.00,0.00,0,0,0,0 +25-09-2023 09:15:00,19676.85,19703.15,19656.25,19656.30,0.00,0,0,0,0 +25-09-2023 09:14:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:13:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:12:07,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:11:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:10:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:09:04,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:08:02,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:07:00,19677.50,19679.85,19677.05,19678.20,0.00,0,0,0,0 +25-09-2023 09:06:00,19671.10,19678.70,19666.90,19677.85,0.00,0,0,0,0 +25-09-2023 09:05:00,19663.20,19674.85,19663.20,19671.70,0.00,0,0,0,0 +25-09-2023 09:04:00,19654.05,19664.35,19654.05,19664.00,0.00,0,0,0,0 +25-09-2023 09:03:00,19654.60,19656.20,19646.50,19654.20,0.00,0,0,0,0 +25-09-2023 09:02:00,19668.35,19669.10,19652.45,19654.50,0.00,0,0,0,0 +25-09-2023 09:01:00,19645.10,19670.65,19644.35,19667.35,0.00,0,0,0,0 +25-09-2023 09:00:00,19459.45,19645.40,19459.45,19644.95,0.00,0,0,0,0 diff --git a/Data/NIFTY_28_29_Sep_TF_1_MIN.csv b/Data/NIFTY_28_29_Sep_TF_1_MIN.csv new file mode 100644 index 0000000..44ff78b --- /dev/null +++ b/Data/NIFTY_28_29_Sep_TF_1_MIN.csv @@ -0,0 +1,785 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +29-09-2023 15:31:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +29-09-2023 15:30:59,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +29-09-2023 15:29:00,19637.90,19640.30,19633.35,19638.20,0.00,0,0,0,0 +29-09-2023 15:28:00,19628.75,19640.90,19628.55,19638.15,0.00,0,0,0,0 +29-09-2023 15:27:00,19629.45,19630.95,19625.15,19628.85,0.00,0,0,0,0 +29-09-2023 15:26:00,19626.10,19629.75,19625.30,19628.85,0.00,0,0,0,0 +29-09-2023 15:25:00,19626.45,19627.90,19623.70,19626.80,0.00,0,0,0,0 +29-09-2023 15:24:00,19633.30,19633.90,19625.55,19626.05,0.00,0,0,0,0 +29-09-2023 15:23:00,19628.90,19634.80,19627.80,19633.00,0.00,0,0,0,0 +29-09-2023 15:22:00,19632.60,19632.90,19627.95,19627.95,0.00,0,0,0,0 +29-09-2023 15:21:00,19636.35,19636.95,19631.30,19632.05,0.00,0,0,0,0 +29-09-2023 15:20:00,19634.70,19641.55,19634.20,19635.40,0.00,0,0,0,0 +29-09-2023 15:19:00,19629.85,19635.00,19628.10,19634.15,0.00,0,0,0,0 +29-09-2023 15:18:00,19619.05,19629.60,19619.05,19629.25,0.00,0,0,0,0 +29-09-2023 15:17:00,19620.70,19620.80,19618.55,19618.55,0.00,0,0,0,0 +29-09-2023 15:16:00,19623.45,19624.05,19620.00,19621.35,0.00,0,0,0,0 +29-09-2023 15:15:00,19624.35,19626.70,19622.35,19623.15,0.00,0,0,0,0 +29-09-2023 15:14:00,19632.75,19633.10,19623.75,19623.80,0.00,0,0,0,0 +29-09-2023 15:13:00,19635.10,19636.10,19632.35,19633.05,0.00,0,0,0,0 +29-09-2023 15:12:00,19632.85,19636.40,19631.25,19635.80,0.00,0,0,0,0 +29-09-2023 15:11:00,19626.65,19634.05,19625.55,19632.30,0.00,0,0,0,0 +29-09-2023 15:10:00,19632.45,19632.45,19624.10,19627.30,0.00,0,0,0,0 +29-09-2023 15:09:00,19636.45,19636.95,19631.65,19632.00,0.00,0,0,0,0 +29-09-2023 15:08:00,19640.10,19640.10,19634.35,19636.25,0.00,0,0,0,0 +29-09-2023 15:07:00,19648.70,19649.25,19641.00,19641.00,0.00,0,0,0,0 +29-09-2023 15:06:00,19655.05,19657.50,19649.75,19649.75,0.00,0,0,0,0 +29-09-2023 15:05:00,19644.80,19655.50,19641.20,19654.00,0.00,0,0,0,0 +29-09-2023 15:04:00,19648.70,19650.40,19644.95,19645.45,0.00,0,0,0,0 +29-09-2023 15:03:00,19652.25,19652.90,19647.95,19648.10,0.00,0,0,0,0 +29-09-2023 15:02:00,19657.25,19659.20,19653.30,19653.30,0.00,0,0,0,0 +29-09-2023 15:01:00,19677.25,19677.25,19658.00,19658.00,0.00,0,0,0,0 +29-09-2023 15:00:00,19682.25,19685.30,19676.30,19676.75,0.00,0,0,0,0 +29-09-2023 14:59:00,19678.00,19686.85,19678.00,19683.40,0.00,0,0,0,0 +29-09-2023 14:58:00,19685.40,19686.25,19677.25,19678.85,0.00,0,0,0,0 +29-09-2023 14:57:00,19684.15,19688.50,19683.15,19685.45,0.00,0,0,0,0 +29-09-2023 14:56:00,19677.40,19684.35,19674.95,19684.35,0.00,0,0,0,0 +29-09-2023 14:55:00,19681.50,19681.80,19676.45,19678.35,0.00,0,0,0,0 +29-09-2023 14:54:00,19689.05,19689.85,19680.15,19681.75,0.00,0,0,0,0 +29-09-2023 14:53:00,19689.15,19691.95,19686.20,19687.85,0.00,0,0,0,0 +29-09-2023 14:52:00,19691.45,19691.75,19688.45,19689.45,0.00,0,0,0,0 +29-09-2023 14:51:00,19692.90,19693.65,19689.40,19692.75,0.00,0,0,0,0 +29-09-2023 14:50:00,19689.95,19694.25,19687.90,19693.30,0.00,0,0,0,0 +29-09-2023 14:49:00,19695.95,19698.10,19689.40,19690.75,0.00,0,0,0,0 +29-09-2023 14:48:00,19705.60,19708.80,19694.75,19695.65,0.00,0,0,0,0 +29-09-2023 14:47:00,19707.90,19708.50,19704.45,19705.90,0.00,0,0,0,0 +29-09-2023 14:46:00,19706.50,19710.25,19705.15,19706.10,0.00,0,0,0,0 +29-09-2023 14:45:00,19706.15,19709.90,19703.70,19706.30,0.00,0,0,0,0 +29-09-2023 14:44:00,19712.65,19714.15,19705.15,19707.00,0.00,0,0,0,0 +29-09-2023 14:43:00,19714.85,19715.90,19711.50,19712.90,0.00,0,0,0,0 +29-09-2023 14:42:00,19717.10,19718.80,19713.05,19715.90,0.00,0,0,0,0 +29-09-2023 14:41:00,19720.35,19722.25,19715.80,19716.85,0.00,0,0,0,0 +29-09-2023 14:40:00,19721.40,19724.00,19719.00,19721.05,0.00,0,0,0,0 +29-09-2023 14:39:00,19721.20,19722.10,19718.50,19721.85,0.00,0,0,0,0 +29-09-2023 14:38:00,19716.00,19723.40,19714.15,19722.30,0.00,0,0,0,0 +29-09-2023 14:37:00,19719.50,19721.25,19716.05,19716.70,0.00,0,0,0,0 +29-09-2023 14:36:00,19724.30,19724.45,19718.15,19719.65,0.00,0,0,0,0 +29-09-2023 14:35:00,19722.55,19725.50,19719.60,19724.20,0.00,0,0,0,0 +29-09-2023 14:34:00,19720.10,19725.95,19718.25,19722.90,0.00,0,0,0,0 +29-09-2023 14:33:00,19721.70,19722.40,19718.60,19720.50,0.00,0,0,0,0 +29-09-2023 14:32:00,19718.20,19722.55,19716.80,19722.10,0.00,0,0,0,0 +29-09-2023 14:31:00,19718.00,19719.40,19716.50,19716.50,0.00,0,0,0,0 +29-09-2023 14:30:00,19714.70,19722.45,19714.70,19718.90,0.00,0,0,0,0 +29-09-2023 14:29:00,19710.80,19714.65,19709.10,19714.65,0.00,0,0,0,0 +29-09-2023 14:28:00,19704.45,19714.10,19704.30,19712.45,0.00,0,0,0,0 +29-09-2023 14:27:00,19711.40,19713.15,19704.35,19705.00,0.00,0,0,0,0 +29-09-2023 14:26:00,19710.90,19714.60,19708.20,19712.05,0.00,0,0,0,0 +29-09-2023 14:25:00,19715.75,19716.50,19709.15,19711.95,0.00,0,0,0,0 +29-09-2023 14:24:00,19720.30,19720.40,19714.80,19716.50,0.00,0,0,0,0 +29-09-2023 14:23:00,19717.45,19720.65,19714.55,19720.65,0.00,0,0,0,0 +29-09-2023 14:22:00,19717.45,19718.05,19713.45,19717.80,0.00,0,0,0,0 +29-09-2023 14:21:00,19714.20,19718.10,19712.55,19717.20,0.00,0,0,0,0 +29-09-2023 14:20:00,19712.40,19716.00,19711.50,19713.50,0.00,0,0,0,0 +29-09-2023 14:19:00,19708.70,19713.70,19707.80,19712.85,0.00,0,0,0,0 +29-09-2023 14:18:00,19709.50,19709.50,19704.55,19708.20,0.00,0,0,0,0 +29-09-2023 14:17:00,19704.80,19710.40,19702.55,19710.40,0.00,0,0,0,0 +29-09-2023 14:16:00,19708.05,19708.95,19704.45,19704.60,0.00,0,0,0,0 +29-09-2023 14:15:00,19709.55,19711.45,19706.75,19707.20,0.00,0,0,0,0 +29-09-2023 14:14:00,19713.30,19714.25,19709.05,19710.55,0.00,0,0,0,0 +29-09-2023 14:13:00,19712.50,19716.35,19710.75,19713.70,0.00,0,0,0,0 +29-09-2023 14:12:00,19712.75,19714.65,19710.65,19713.10,0.00,0,0,0,0 +29-09-2023 14:11:00,19709.45,19714.95,19709.45,19713.10,0.00,0,0,0,0 +29-09-2023 14:10:00,19709.70,19711.35,19707.15,19710.10,0.00,0,0,0,0 +29-09-2023 14:09:00,19706.35,19710.15,19704.40,19710.05,0.00,0,0,0,0 +29-09-2023 14:08:00,19712.75,19713.40,19706.50,19707.00,0.00,0,0,0,0 +29-09-2023 14:07:00,19711.50,19715.50,19710.10,19713.15,0.00,0,0,0,0 +29-09-2023 14:06:00,19712.40,19714.00,19710.20,19712.40,0.00,0,0,0,0 +29-09-2023 14:05:00,19713.65,19714.70,19710.10,19712.55,0.00,0,0,0,0 +29-09-2023 14:04:00,19716.60,19716.80,19710.65,19713.15,0.00,0,0,0,0 +29-09-2023 14:03:00,19716.00,19718.20,19715.60,19717.40,0.00,0,0,0,0 +29-09-2023 14:02:00,19714.45,19718.25,19712.50,19715.90,0.00,0,0,0,0 +29-09-2023 14:01:00,19708.85,19716.25,19706.45,19716.05,0.00,0,0,0,0 +29-09-2023 14:00:00,19699.95,19710.35,19699.50,19709.20,0.00,0,0,0,0 +29-09-2023 13:59:00,19701.45,19702.65,19699.20,19700.25,0.00,0,0,0,0 +29-09-2023 13:58:00,19699.65,19703.75,19696.95,19701.55,0.00,0,0,0,0 +29-09-2023 13:57:00,19699.50,19702.05,19697.20,19699.80,0.00,0,0,0,0 +29-09-2023 13:56:00,19695.40,19699.65,19694.15,19699.15,0.00,0,0,0,0 +29-09-2023 13:55:00,19696.30,19696.30,19691.85,19695.35,0.00,0,0,0,0 +29-09-2023 13:54:00,19697.45,19699.70,19694.35,19696.10,0.00,0,0,0,0 +29-09-2023 13:53:00,19696.30,19698.60,19693.35,19697.75,0.00,0,0,0,0 +29-09-2023 13:52:00,19693.30,19697.65,19691.60,19696.40,0.00,0,0,0,0 +29-09-2023 13:51:00,19691.95,19695.70,19690.75,19693.25,0.00,0,0,0,0 +29-09-2023 13:50:00,19687.70,19692.45,19686.60,19692.30,0.00,0,0,0,0 +29-09-2023 13:49:00,19685.75,19689.40,19684.75,19688.45,0.00,0,0,0,0 +29-09-2023 13:48:00,19685.15,19688.85,19683.20,19684.95,0.00,0,0,0,0 +29-09-2023 13:47:00,19680.20,19687.70,19679.90,19686.10,0.00,0,0,0,0 +29-09-2023 13:46:00,19684.25,19686.05,19677.25,19681.05,0.00,0,0,0,0 +29-09-2023 13:45:00,19677.55,19685.25,19676.70,19685.10,0.00,0,0,0,0 +29-09-2023 13:44:00,19677.00,19679.55,19674.75,19677.15,0.00,0,0,0,0 +29-09-2023 13:43:00,19679.80,19681.40,19675.50,19677.60,0.00,0,0,0,0 +29-09-2023 13:42:00,19682.30,19683.10,19676.70,19678.70,0.00,0,0,0,0 +29-09-2023 13:41:00,19684.70,19685.65,19681.45,19682.75,0.00,0,0,0,0 +29-09-2023 13:40:00,19684.50,19686.70,19683.20,19684.35,0.00,0,0,0,0 +29-09-2023 13:39:00,19685.65,19686.50,19683.05,19685.20,0.00,0,0,0,0 +29-09-2023 13:38:00,19687.35,19689.35,19684.00,19686.65,0.00,0,0,0,0 +29-09-2023 13:37:00,19682.85,19688.75,19681.45,19687.75,0.00,0,0,0,0 +29-09-2023 13:36:00,19678.20,19685.60,19677.30,19682.40,0.00,0,0,0,0 +29-09-2023 13:35:00,19680.90,19681.60,19677.55,19679.25,0.00,0,0,0,0 +29-09-2023 13:34:00,19681.85,19683.75,19679.30,19680.85,0.00,0,0,0,0 +29-09-2023 13:33:00,19680.70,19682.50,19678.90,19682.50,0.00,0,0,0,0 +29-09-2023 13:32:00,19680.95,19683.80,19678.70,19681.55,0.00,0,0,0,0 +29-09-2023 13:31:00,19681.50,19683.30,19678.45,19681.10,0.00,0,0,0,0 +29-09-2023 13:30:00,19676.80,19683.65,19675.40,19683.60,0.00,0,0,0,0 +29-09-2023 13:29:00,19677.35,19677.65,19674.20,19677.35,0.00,0,0,0,0 +29-09-2023 13:28:00,19673.00,19677.95,19671.55,19676.90,0.00,0,0,0,0 +29-09-2023 13:27:00,19670.15,19674.15,19668.85,19674.15,0.00,0,0,0,0 +29-09-2023 13:26:00,19669.25,19673.70,19667.65,19670.80,0.00,0,0,0,0 +29-09-2023 13:25:00,19668.00,19671.65,19666.70,19669.55,0.00,0,0,0,0 +29-09-2023 13:24:00,19670.65,19671.55,19664.10,19668.10,0.00,0,0,0,0 +29-09-2023 13:23:00,19661.85,19671.85,19661.20,19671.35,0.00,0,0,0,0 +29-09-2023 13:22:00,19665.05,19666.75,19658.95,19662.60,0.00,0,0,0,0 +29-09-2023 13:21:00,19669.10,19670.60,19664.80,19665.75,0.00,0,0,0,0 +29-09-2023 13:20:00,19666.75,19670.60,19664.95,19668.70,0.00,0,0,0,0 +29-09-2023 13:19:00,19666.95,19667.70,19663.40,19666.85,0.00,0,0,0,0 +29-09-2023 13:18:00,19667.30,19670.00,19663.75,19666.40,0.00,0,0,0,0 +29-09-2023 13:17:00,19663.40,19668.40,19662.50,19667.60,0.00,0,0,0,0 +29-09-2023 13:16:00,19667.50,19669.25,19661.30,19663.15,0.00,0,0,0,0 +29-09-2023 13:15:00,19667.85,19669.15,19663.80,19667.45,0.00,0,0,0,0 +29-09-2023 13:14:00,19663.00,19668.30,19661.15,19667.60,0.00,0,0,0,0 +29-09-2023 13:13:00,19661.05,19663.80,19657.65,19663.10,0.00,0,0,0,0 +29-09-2023 13:12:00,19664.05,19664.85,19658.95,19660.95,0.00,0,0,0,0 +29-09-2023 13:11:00,19664.60,19665.50,19661.35,19664.15,0.00,0,0,0,0 +29-09-2023 13:10:00,19666.30,19669.10,19663.30,19665.20,0.00,0,0,0,0 +29-09-2023 13:09:00,19670.40,19670.40,19663.65,19666.25,0.00,0,0,0,0 +29-09-2023 13:08:00,19670.10,19672.90,19668.60,19670.05,0.00,0,0,0,0 +29-09-2023 13:07:00,19668.80,19670.65,19667.05,19669.80,0.00,0,0,0,0 +29-09-2023 13:06:00,19671.10,19672.45,19667.45,19668.70,0.00,0,0,0,0 +29-09-2023 13:05:00,19672.50,19673.20,19669.15,19671.45,0.00,0,0,0,0 +29-09-2023 13:04:00,19664.70,19671.25,19662.55,19671.25,0.00,0,0,0,0 +29-09-2023 13:03:00,19664.40,19666.15,19661.70,19664.65,0.00,0,0,0,0 +29-09-2023 13:02:00,19668.20,19668.75,19662.25,19664.20,0.00,0,0,0,0 +29-09-2023 13:01:00,19666.45,19670.10,19664.80,19668.15,0.00,0,0,0,0 +29-09-2023 13:00:00,19658.65,19667.45,19658.25,19666.60,0.00,0,0,0,0 +29-09-2023 12:59:00,19659.00,19660.00,19655.20,19658.75,0.00,0,0,0,0 +29-09-2023 12:58:00,19664.20,19666.55,19656.95,19659.55,0.00,0,0,0,0 +29-09-2023 12:57:00,19662.50,19667.20,19662.05,19666.50,0.00,0,0,0,0 +29-09-2023 12:56:00,19664.85,19665.95,19661.00,19663.80,0.00,0,0,0,0 +29-09-2023 12:55:00,19662.10,19666.80,19661.60,19665.90,0.00,0,0,0,0 +29-09-2023 12:54:00,19656.75,19664.20,19655.05,19664.20,0.00,0,0,0,0 +29-09-2023 12:53:00,19657.10,19658.35,19652.20,19657.75,0.00,0,0,0,0 +29-09-2023 12:52:00,19655.60,19661.15,19655.60,19657.45,0.00,0,0,0,0 +29-09-2023 12:51:00,19654.45,19660.40,19652.45,19657.00,0.00,0,0,0,0 +29-09-2023 12:50:00,19667.75,19669.35,19655.35,19655.40,0.00,0,0,0,0 +29-09-2023 12:49:00,19670.00,19673.25,19667.70,19669.20,0.00,0,0,0,0 +29-09-2023 12:48:00,19666.20,19672.40,19666.20,19670.35,0.00,0,0,0,0 +29-09-2023 12:47:00,19668.75,19670.90,19665.10,19667.75,0.00,0,0,0,0 +29-09-2023 12:46:00,19671.30,19675.05,19669.60,19670.30,0.00,0,0,0,0 +29-09-2023 12:45:00,19673.10,19675.10,19670.60,19673.10,0.00,0,0,0,0 +29-09-2023 12:44:00,19670.55,19675.70,19670.40,19673.65,0.00,0,0,0,0 +29-09-2023 12:43:00,19668.95,19673.40,19668.95,19672.90,0.00,0,0,0,0 +29-09-2023 12:42:00,19667.20,19672.45,19667.10,19670.75,0.00,0,0,0,0 +29-09-2023 12:41:00,19673.75,19676.20,19669.75,19669.75,0.00,0,0,0,0 +29-09-2023 12:40:00,19675.05,19678.60,19672.85,19675.80,0.00,0,0,0,0 +29-09-2023 12:39:00,19675.50,19679.90,19674.00,19676.45,0.00,0,0,0,0 +29-09-2023 12:38:00,19678.05,19681.55,19675.75,19678.40,0.00,0,0,0,0 +29-09-2023 12:37:00,19680.85,19684.05,19678.40,19680.20,0.00,0,0,0,0 +29-09-2023 12:36:00,19682.45,19684.20,19681.05,19681.30,0.00,0,0,0,0 +29-09-2023 12:35:00,19677.80,19683.95,19677.80,19683.15,0.00,0,0,0,0 +29-09-2023 12:34:00,19673.70,19679.30,19673.70,19678.75,0.00,0,0,0,0 +29-09-2023 12:33:00,19672.85,19676.50,19672.15,19676.20,0.00,0,0,0,0 +29-09-2023 12:32:00,19669.95,19676.20,19669.95,19673.20,0.00,0,0,0,0 +29-09-2023 12:31:00,19676.65,19679.45,19670.85,19670.85,0.00,0,0,0,0 +29-09-2023 12:30:00,19676.45,19682.95,19676.45,19677.65,0.00,0,0,0,0 +29-09-2023 12:29:00,19673.90,19680.40,19673.20,19676.85,0.00,0,0,0,0 +29-09-2023 12:28:00,19672.55,19675.80,19671.75,19672.40,0.00,0,0,0,0 +29-09-2023 12:27:00,19671.90,19675.85,19671.00,19672.90,0.00,0,0,0,0 +29-09-2023 12:26:00,19670.25,19674.25,19670.25,19672.50,0.00,0,0,0,0 +29-09-2023 12:25:00,19669.90,19673.05,19669.75,19670.15,0.00,0,0,0,0 +29-09-2023 12:24:00,19668.20,19672.75,19668.20,19671.00,0.00,0,0,0,0 +29-09-2023 12:23:00,19673.40,19676.75,19668.10,19668.10,0.00,0,0,0,0 +29-09-2023 12:22:00,19668.15,19674.70,19665.00,19672.15,0.00,0,0,0,0 +29-09-2023 12:21:00,19668.80,19672.25,19667.10,19667.75,0.00,0,0,0,0 +29-09-2023 12:20:00,19665.70,19671.70,19665.20,19668.25,0.00,0,0,0,0 +29-09-2023 12:19:00,19667.90,19669.90,19664.95,19665.55,0.00,0,0,0,0 +29-09-2023 12:18:00,19671.00,19673.60,19666.70,19666.70,0.00,0,0,0,0 +29-09-2023 12:17:00,19675.75,19678.55,19669.55,19669.55,0.00,0,0,0,0 +29-09-2023 12:16:00,19668.05,19678.25,19668.05,19674.45,0.00,0,0,0,0 +29-09-2023 12:15:00,19666.05,19670.05,19663.65,19669.70,0.00,0,0,0,0 +29-09-2023 12:14:00,19668.80,19668.80,19662.80,19666.75,0.00,0,0,0,0 +29-09-2023 12:13:00,19673.85,19675.05,19667.90,19670.40,0.00,0,0,0,0 +29-09-2023 12:12:00,19676.05,19676.40,19670.45,19674.10,0.00,0,0,0,0 +29-09-2023 12:11:00,19673.40,19676.65,19672.55,19676.35,0.00,0,0,0,0 +29-09-2023 12:10:00,19674.30,19676.70,19670.30,19672.10,0.00,0,0,0,0 +29-09-2023 12:09:00,19672.35,19675.75,19670.60,19674.40,0.00,0,0,0,0 +29-09-2023 12:08:00,19670.05,19673.15,19669.45,19671.90,0.00,0,0,0,0 +29-09-2023 12:07:00,19671.60,19673.35,19668.90,19671.00,0.00,0,0,0,0 +29-09-2023 12:06:00,19671.70,19671.70,19666.70,19671.45,0.00,0,0,0,0 +29-09-2023 12:05:00,19668.50,19673.40,19666.45,19672.60,0.00,0,0,0,0 +29-09-2023 12:04:00,19669.60,19669.60,19665.10,19668.60,0.00,0,0,0,0 +29-09-2023 12:03:00,19667.85,19671.10,19666.55,19670.80,0.00,0,0,0,0 +29-09-2023 12:02:00,19671.45,19672.60,19666.00,19668.30,0.00,0,0,0,0 +29-09-2023 12:01:00,19666.85,19673.45,19666.85,19672.60,0.00,0,0,0,0 +29-09-2023 12:00:00,19663.75,19666.55,19663.15,19666.55,0.00,0,0,0,0 +29-09-2023 11:59:00,19665.20,19665.20,19658.50,19663.80,0.00,0,0,0,0 +29-09-2023 11:58:00,19665.75,19667.00,19664.20,19665.35,0.00,0,0,0,0 +29-09-2023 11:57:00,19664.60,19667.80,19664.15,19666.70,0.00,0,0,0,0 +29-09-2023 11:56:00,19660.60,19665.55,19659.85,19665.35,0.00,0,0,0,0 +29-09-2023 11:55:00,19663.95,19665.60,19660.85,19660.85,0.00,0,0,0,0 +29-09-2023 11:54:00,19671.25,19671.95,19661.30,19665.20,0.00,0,0,0,0 +29-09-2023 11:53:00,19673.40,19674.30,19670.95,19673.00,0.00,0,0,0,0 +29-09-2023 11:52:00,19674.20,19674.70,19670.50,19673.80,0.00,0,0,0,0 +29-09-2023 11:51:00,19672.95,19676.55,19672.20,19675.70,0.00,0,0,0,0 +29-09-2023 11:50:00,19670.50,19675.95,19670.50,19673.60,0.00,0,0,0,0 +29-09-2023 11:49:00,19672.55,19672.75,19667.95,19671.60,0.00,0,0,0,0 +29-09-2023 11:48:00,19671.70,19673.85,19670.20,19673.25,0.00,0,0,0,0 +29-09-2023 11:47:00,19671.95,19675.80,19670.20,19673.50,0.00,0,0,0,0 +29-09-2023 11:46:00,19671.65,19675.35,19671.05,19672.45,0.00,0,0,0,0 +29-09-2023 11:45:00,19665.75,19672.40,19665.50,19672.40,0.00,0,0,0,0 +29-09-2023 11:44:00,19662.60,19667.85,19661.75,19666.80,0.00,0,0,0,0 +29-09-2023 11:43:00,19662.30,19665.30,19661.65,19662.85,0.00,0,0,0,0 +29-09-2023 11:42:00,19653.20,19662.40,19652.70,19662.40,0.00,0,0,0,0 +29-09-2023 11:41:00,19649.70,19652.90,19647.40,19652.90,0.00,0,0,0,0 +29-09-2023 11:40:00,19649.00,19649.70,19645.15,19648.50,0.00,0,0,0,0 +29-09-2023 11:39:00,19642.05,19650.65,19641.85,19648.65,0.00,0,0,0,0 +29-09-2023 11:38:00,19634.50,19643.65,19634.50,19642.25,0.00,0,0,0,0 +29-09-2023 11:37:00,19636.70,19637.35,19632.80,19635.35,0.00,0,0,0,0 +29-09-2023 11:36:00,19633.15,19637.75,19632.15,19637.05,0.00,0,0,0,0 +29-09-2023 11:35:00,19633.25,19637.30,19632.15,19634.40,0.00,0,0,0,0 +29-09-2023 11:34:00,19633.65,19635.25,19630.75,19632.90,0.00,0,0,0,0 +29-09-2023 11:33:00,19628.00,19635.55,19628.00,19633.00,0.00,0,0,0,0 +29-09-2023 11:32:00,19623.15,19628.80,19623.15,19628.15,0.00,0,0,0,0 +29-09-2023 11:31:00,19613.50,19625.40,19613.15,19623.80,0.00,0,0,0,0 +29-09-2023 11:30:00,19614.15,19615.60,19612.85,19613.10,0.00,0,0,0,0 +29-09-2023 11:29:00,19614.40,19615.80,19612.65,19614.00,0.00,0,0,0,0 +29-09-2023 11:28:00,19614.00,19615.50,19613.15,19615.05,0.00,0,0,0,0 +29-09-2023 11:27:00,19612.00,19614.65,19611.25,19614.05,0.00,0,0,0,0 +29-09-2023 11:26:00,19612.30,19613.35,19610.70,19611.60,0.00,0,0,0,0 +29-09-2023 11:25:00,19615.65,19615.95,19611.60,19612.40,0.00,0,0,0,0 +29-09-2023 11:24:00,19610.20,19616.25,19609.90,19616.05,0.00,0,0,0,0 +29-09-2023 11:23:00,19604.65,19610.40,19603.00,19609.10,0.00,0,0,0,0 +29-09-2023 11:22:00,19610.60,19611.15,19602.20,19605.10,0.00,0,0,0,0 +29-09-2023 11:21:00,19610.80,19611.90,19609.75,19610.65,0.00,0,0,0,0 +29-09-2023 11:20:00,19606.60,19611.20,19606.60,19611.20,0.00,0,0,0,0 +29-09-2023 11:19:00,19605.00,19606.80,19603.05,19606.80,0.00,0,0,0,0 +29-09-2023 11:18:00,19606.35,19606.45,19602.90,19604.90,0.00,0,0,0,0 +29-09-2023 11:17:00,19607.80,19608.20,19605.85,19606.40,0.00,0,0,0,0 +29-09-2023 11:16:00,19608.40,19608.80,19606.50,19607.30,0.00,0,0,0,0 +29-09-2023 11:15:00,19607.75,19608.80,19606.95,19608.65,0.00,0,0,0,0 +29-09-2023 11:14:00,19608.15,19608.45,19605.30,19608.20,0.00,0,0,0,0 +29-09-2023 11:13:00,19608.70,19610.60,19607.30,19608.00,0.00,0,0,0,0 +29-09-2023 11:12:00,19605.20,19609.05,19602.90,19609.05,0.00,0,0,0,0 +29-09-2023 11:11:00,19594.05,19605.40,19593.70,19604.90,0.00,0,0,0,0 +29-09-2023 11:10:00,19589.35,19594.85,19589.20,19593.25,0.00,0,0,0,0 +29-09-2023 11:09:00,19587.05,19589.75,19585.90,19589.75,0.00,0,0,0,0 +29-09-2023 11:08:00,19585.45,19588.75,19584.90,19587.40,0.00,0,0,0,0 +29-09-2023 11:07:00,19584.40,19587.80,19583.65,19586.05,0.00,0,0,0,0 +29-09-2023 11:06:00,19588.85,19588.85,19584.20,19584.45,0.00,0,0,0,0 +29-09-2023 11:05:00,19585.85,19588.80,19583.95,19588.65,0.00,0,0,0,0 +29-09-2023 11:04:00,19593.25,19593.60,19585.90,19587.05,0.00,0,0,0,0 +29-09-2023 11:03:00,19591.05,19595.85,19591.05,19592.85,0.00,0,0,0,0 +29-09-2023 11:02:00,19589.55,19595.60,19589.55,19591.15,0.00,0,0,0,0 +29-09-2023 11:01:00,19584.00,19589.40,19582.85,19589.40,0.00,0,0,0,0 +29-09-2023 11:00:00,19584.90,19585.45,19579.95,19583.60,0.00,0,0,0,0 +29-09-2023 10:59:00,19581.25,19584.85,19581.20,19584.65,0.00,0,0,0,0 +29-09-2023 10:58:00,19581.70,19582.75,19579.30,19581.05,0.00,0,0,0,0 +29-09-2023 10:57:00,19579.55,19581.15,19577.90,19581.15,0.00,0,0,0,0 +29-09-2023 10:56:00,19580.60,19581.70,19578.80,19579.45,0.00,0,0,0,0 +29-09-2023 10:55:00,19582.55,19582.95,19579.55,19580.65,0.00,0,0,0,0 +29-09-2023 10:54:00,19580.35,19586.85,19577.95,19582.25,0.00,0,0,0,0 +29-09-2023 10:53:00,19574.80,19586.25,19574.55,19582.35,0.00,0,0,0,0 +29-09-2023 10:52:00,19580.85,19580.85,19574.25,19575.50,0.00,0,0,0,0 +29-09-2023 10:51:00,19590.10,19590.35,19578.90,19580.05,0.00,0,0,0,0 +29-09-2023 10:50:00,19586.40,19592.45,19585.50,19590.30,0.00,0,0,0,0 +29-09-2023 10:49:00,19589.50,19592.10,19586.00,19586.80,0.00,0,0,0,0 +29-09-2023 10:48:00,19588.25,19592.15,19586.40,19589.25,0.00,0,0,0,0 +29-09-2023 10:47:00,19585.35,19588.55,19583.85,19587.45,0.00,0,0,0,0 +29-09-2023 10:46:00,19583.95,19585.50,19582.70,19585.20,0.00,0,0,0,0 +29-09-2023 10:45:00,19588.30,19588.55,19583.20,19584.00,0.00,0,0,0,0 +29-09-2023 10:44:00,19588.35,19591.95,19587.45,19588.85,0.00,0,0,0,0 +29-09-2023 10:43:00,19587.60,19590.30,19586.95,19587.95,0.00,0,0,0,0 +29-09-2023 10:42:00,19589.90,19591.40,19586.90,19588.00,0.00,0,0,0,0 +29-09-2023 10:41:00,19587.00,19589.70,19584.05,19589.60,0.00,0,0,0,0 +29-09-2023 10:40:00,19587.55,19587.55,19583.65,19586.05,0.00,0,0,0,0 +29-09-2023 10:39:00,19597.90,19597.90,19588.45,19588.90,0.00,0,0,0,0 +29-09-2023 10:38:00,19597.75,19601.90,19596.75,19597.70,0.00,0,0,0,0 +29-09-2023 10:37:00,19591.50,19598.85,19591.50,19597.05,0.00,0,0,0,0 +29-09-2023 10:36:00,19591.25,19592.90,19590.55,19591.90,0.00,0,0,0,0 +29-09-2023 10:35:00,19588.90,19593.65,19587.45,19592.20,0.00,0,0,0,0 +29-09-2023 10:34:00,19586.85,19589.25,19585.45,19588.65,0.00,0,0,0,0 +29-09-2023 10:33:00,19586.45,19591.60,19586.30,19587.30,0.00,0,0,0,0 +29-09-2023 10:32:00,19584.60,19587.60,19582.75,19585.85,0.00,0,0,0,0 +29-09-2023 10:31:00,19583.90,19587.45,19583.50,19584.80,0.00,0,0,0,0 +29-09-2023 10:30:00,19584.70,19586.65,19583.20,19583.20,0.00,0,0,0,0 +29-09-2023 10:29:00,19590.35,19590.40,19584.10,19584.25,0.00,0,0,0,0 +29-09-2023 10:28:00,19587.75,19592.95,19587.55,19589.90,0.00,0,0,0,0 +29-09-2023 10:27:00,19588.15,19592.00,19586.80,19587.55,0.00,0,0,0,0 +29-09-2023 10:26:00,19581.60,19589.75,19580.90,19588.40,0.00,0,0,0,0 +29-09-2023 10:25:00,19595.00,19595.00,19575.20,19580.30,0.00,0,0,0,0 +29-09-2023 10:24:00,19592.80,19598.35,19592.30,19596.05,0.00,0,0,0,0 +29-09-2023 10:23:00,19599.65,19600.10,19591.40,19592.30,0.00,0,0,0,0 +29-09-2023 10:22:00,19600.25,19601.80,19598.70,19599.05,0.00,0,0,0,0 +29-09-2023 10:21:00,19600.10,19603.80,19598.00,19600.05,0.00,0,0,0,0 +29-09-2023 10:20:00,19599.20,19602.05,19596.15,19600.25,0.00,0,0,0,0 +29-09-2023 10:19:00,19600.10,19601.25,19598.30,19598.70,0.00,0,0,0,0 +29-09-2023 10:18:00,19604.05,19606.00,19599.20,19599.95,0.00,0,0,0,0 +29-09-2023 10:17:00,19600.25,19605.75,19600.25,19603.75,0.00,0,0,0,0 +29-09-2023 10:16:00,19601.60,19607.75,19599.30,19600.35,0.00,0,0,0,0 +29-09-2023 10:15:00,19597.45,19604.40,19597.45,19601.05,0.00,0,0,0,0 +29-09-2023 10:14:00,19591.65,19596.75,19590.80,19596.75,0.00,0,0,0,0 +29-09-2023 10:13:00,19593.70,19594.80,19590.30,19591.70,0.00,0,0,0,0 +29-09-2023 10:12:00,19598.00,19599.05,19592.00,19594.50,0.00,0,0,0,0 +29-09-2023 10:11:00,19596.30,19599.70,19595.50,19598.70,0.00,0,0,0,0 +29-09-2023 10:10:00,19597.90,19597.90,19591.80,19597.40,0.00,0,0,0,0 +29-09-2023 10:09:00,19598.80,19599.45,19594.50,19597.35,0.00,0,0,0,0 +29-09-2023 10:08:00,19598.65,19601.45,19598.20,19598.50,0.00,0,0,0,0 +29-09-2023 10:07:00,19604.75,19605.00,19598.15,19598.35,0.00,0,0,0,0 +29-09-2023 10:06:00,19606.50,19607.75,19603.45,19603.45,0.00,0,0,0,0 +29-09-2023 10:05:00,19598.90,19605.85,19598.90,19605.85,0.00,0,0,0,0 +29-09-2023 10:04:00,19599.55,19602.50,19597.25,19599.40,0.00,0,0,0,0 +29-09-2023 10:03:00,19594.10,19599.35,19593.75,19597.90,0.00,0,0,0,0 +29-09-2023 10:02:00,19589.45,19594.65,19589.05,19593.95,0.00,0,0,0,0 +29-09-2023 10:01:00,19580.40,19591.45,19580.00,19590.15,0.00,0,0,0,0 +29-09-2023 10:00:00,19582.65,19583.25,19576.25,19580.85,0.00,0,0,0,0 +29-09-2023 09:59:00,19587.25,19587.25,19581.80,19581.90,0.00,0,0,0,0 +29-09-2023 09:58:00,19583.10,19587.90,19581.10,19586.90,0.00,0,0,0,0 +29-09-2023 09:57:00,19589.55,19589.80,19583.25,19583.25,0.00,0,0,0,0 +29-09-2023 09:56:00,19590.60,19592.40,19586.40,19589.20,0.00,0,0,0,0 +29-09-2023 09:55:00,19592.95,19595.35,19589.50,19590.80,0.00,0,0,0,0 +29-09-2023 09:54:00,19595.15,19596.70,19589.80,19593.70,0.00,0,0,0,0 +29-09-2023 09:53:00,19592.90,19596.90,19589.35,19595.05,0.00,0,0,0,0 +29-09-2023 09:52:00,19593.50,19594.10,19591.05,19593.55,0.00,0,0,0,0 +29-09-2023 09:51:00,19593.65,19596.55,19590.95,19594.05,0.00,0,0,0,0 +29-09-2023 09:50:00,19592.35,19596.25,19588.35,19593.90,0.00,0,0,0,0 +29-09-2023 09:49:00,19591.60,19594.15,19589.00,19591.35,0.00,0,0,0,0 +29-09-2023 09:48:00,19589.90,19592.75,19585.10,19592.75,0.00,0,0,0,0 +29-09-2023 09:47:00,19586.25,19593.00,19585.00,19589.80,0.00,0,0,0,0 +29-09-2023 09:46:00,19589.05,19592.00,19583.40,19584.40,0.00,0,0,0,0 +29-09-2023 09:45:00,19579.50,19590.15,19579.50,19590.10,0.00,0,0,0,0 +29-09-2023 09:44:00,19569.45,19580.10,19569.40,19579.95,0.00,0,0,0,0 +29-09-2023 09:43:00,19569.60,19572.75,19568.10,19569.25,0.00,0,0,0,0 +29-09-2023 09:42:00,19573.85,19575.20,19569.10,19569.10,0.00,0,0,0,0 +29-09-2023 09:41:00,19573.60,19578.60,19572.30,19573.20,0.00,0,0,0,0 +29-09-2023 09:40:00,19565.75,19575.00,19564.40,19573.30,0.00,0,0,0,0 +29-09-2023 09:39:00,19563.95,19568.70,19562.65,19567.30,0.00,0,0,0,0 +29-09-2023 09:38:00,19565.95,19568.05,19561.45,19563.65,0.00,0,0,0,0 +29-09-2023 09:37:00,19562.10,19565.70,19560.85,19564.40,0.00,0,0,0,0 +29-09-2023 09:36:00,19564.50,19565.95,19561.90,19561.90,0.00,0,0,0,0 +29-09-2023 09:35:00,19564.65,19567.80,19557.35,19565.00,0.00,0,0,0,0 +29-09-2023 09:34:00,19557.05,19565.95,19556.75,19564.00,0.00,0,0,0,0 +29-09-2023 09:33:00,19559.80,19566.55,19551.30,19557.85,0.00,0,0,0,0 +29-09-2023 09:32:00,19564.65,19567.70,19561.35,19562.10,0.00,0,0,0,0 +29-09-2023 09:31:00,19561.10,19565.70,19558.85,19563.15,0.00,0,0,0,0 +29-09-2023 09:30:00,19565.80,19570.60,19558.60,19561.05,0.00,0,0,0,0 +29-09-2023 09:29:00,19565.00,19568.40,19564.20,19565.35,0.00,0,0,0,0 +29-09-2023 09:28:00,19557.55,19565.60,19557.55,19565.60,0.00,0,0,0,0 +29-09-2023 09:27:00,19565.00,19566.35,19557.80,19560.45,0.00,0,0,0,0 +29-09-2023 09:26:00,19571.90,19577.10,19565.20,19565.70,0.00,0,0,0,0 +29-09-2023 09:25:00,19570.20,19571.55,19560.85,19571.55,0.00,0,0,0,0 +29-09-2023 09:24:00,19577.50,19578.50,19569.30,19571.90,0.00,0,0,0,0 +29-09-2023 09:23:00,19569.15,19579.25,19569.15,19576.85,0.00,0,0,0,0 +29-09-2023 09:22:00,19574.90,19576.25,19569.70,19569.70,0.00,0,0,0,0 +29-09-2023 09:21:00,19567.45,19576.25,19566.75,19573.95,0.00,0,0,0,0 +29-09-2023 09:20:00,19581.80,19581.80,19562.10,19566.40,0.00,0,0,0,0 +29-09-2023 09:19:00,19571.30,19583.05,19571.15,19581.90,0.00,0,0,0,0 +29-09-2023 09:18:00,19576.90,19577.15,19566.70,19569.80,0.00,0,0,0,0 +29-09-2023 09:17:00,19589.95,19591.05,19578.20,19578.75,0.00,0,0,0,0 +29-09-2023 09:16:00,19592.10,19599.60,19587.80,19589.65,0.00,0,0,0,0 +29-09-2023 09:15:00,19577.35,19596.25,19577.35,19589.75,0.00,0,0,0,0 +29-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:13:02,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:12:05,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:11:12,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:10:20,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:09:38,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:08:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:07:01,19581.70,19581.90,19580.80,19581.20,0.00,0,0,0,0 +29-09-2023 09:06:00,19593.95,19593.95,19579.70,19581.25,0.00,0,0,0,0 +29-09-2023 09:05:00,19604.95,19605.00,19593.15,19594.15,0.00,0,0,0,0 +29-09-2023 09:04:00,19602.10,19617.60,19594.80,19604.20,0.00,0,0,0,0 +29-09-2023 09:03:00,19607.20,19607.20,19590.00,19601.95,0.00,0,0,0,0 +29-09-2023 09:02:00,19620.80,19661.70,19610.85,19610.85,0.00,0,0,0,0 +29-09-2023 09:01:00,19689.85,19689.85,19600.35,19621.75,0.00,0,0,0,0 +29-09-2023 09:00:00,19641.95,19717.85,19612.15,19689.05,0.00,0,0,0,0 +28-09-2023 15:31:00,19523.55,19523.55,19523.55,19523.55,0.00,0,0,0,0 +28-09-2023 15:30:36,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 +28-09-2023 15:29:00,19551.60,19557.50,19547.35,19553.30,0.00,0,0,0,0 +28-09-2023 15:28:00,19551.45,19556.25,19548.65,19552.90,0.00,0,0,0,0 +28-09-2023 15:27:00,19549.95,19551.15,19546.25,19551.15,0.00,0,0,0,0 +28-09-2023 15:26:00,19547.90,19552.30,19546.50,19549.55,0.00,0,0,0,0 +28-09-2023 15:25:00,19547.90,19550.90,19545.05,19548.40,0.00,0,0,0,0 +28-09-2023 15:24:00,19546.15,19549.50,19545.45,19549.35,0.00,0,0,0,0 +28-09-2023 15:23:00,19540.40,19544.90,19539.00,19544.90,0.00,0,0,0,0 +28-09-2023 15:22:00,19541.20,19547.25,19539.70,19540.85,0.00,0,0,0,0 +28-09-2023 15:21:00,19534.35,19543.05,19532.45,19543.05,0.00,0,0,0,0 +28-09-2023 15:20:00,19536.40,19538.70,19531.40,19533.30,0.00,0,0,0,0 +28-09-2023 15:19:00,19537.75,19537.75,19532.15,19535.70,0.00,0,0,0,0 +28-09-2023 15:18:00,19537.70,19539.55,19532.25,19536.70,0.00,0,0,0,0 +28-09-2023 15:17:00,19526.75,19536.75,19525.40,19534.55,0.00,0,0,0,0 +28-09-2023 15:16:00,19517.65,19527.45,19516.10,19526.80,0.00,0,0,0,0 +28-09-2023 15:15:00,19499.85,19518.10,19499.80,19518.00,0.00,0,0,0,0 +28-09-2023 15:14:00,19496.85,19503.00,19496.35,19499.25,0.00,0,0,0,0 +28-09-2023 15:13:00,19496.80,19499.85,19493.10,19498.30,0.00,0,0,0,0 +28-09-2023 15:12:00,19498.55,19500.05,19495.55,19497.05,0.00,0,0,0,0 +28-09-2023 15:11:00,19505.45,19505.45,19498.05,19499.40,0.00,0,0,0,0 +28-09-2023 15:10:00,19506.95,19508.85,19504.05,19506.20,0.00,0,0,0,0 +28-09-2023 15:09:00,19507.35,19508.60,19504.75,19506.35,0.00,0,0,0,0 +28-09-2023 15:08:00,19510.35,19511.80,19506.80,19506.80,0.00,0,0,0,0 +28-09-2023 15:07:00,19512.55,19514.85,19508.40,19509.10,0.00,0,0,0,0 +28-09-2023 15:06:00,19510.30,19514.95,19506.60,19514.95,0.00,0,0,0,0 +28-09-2023 15:05:00,19514.85,19516.00,19509.70,19511.05,0.00,0,0,0,0 +28-09-2023 15:04:00,19514.55,19519.15,19512.55,19514.35,0.00,0,0,0,0 +28-09-2023 15:03:00,19509.40,19515.00,19506.20,19514.85,0.00,0,0,0,0 +28-09-2023 15:02:00,19513.75,19519.95,19508.60,19508.60,0.00,0,0,0,0 +28-09-2023 15:01:00,19515.25,19515.25,19508.30,19514.55,0.00,0,0,0,0 +28-09-2023 15:00:00,19522.25,19522.25,19511.70,19515.45,0.00,0,0,0,0 +28-09-2023 14:59:00,19523.30,19526.55,19521.00,19521.70,0.00,0,0,0,0 +28-09-2023 14:58:00,19520.55,19527.15,19518.15,19524.10,0.00,0,0,0,0 +28-09-2023 14:57:00,19527.10,19527.10,19519.40,19520.30,0.00,0,0,0,0 +28-09-2023 14:56:00,19530.60,19531.20,19527.15,19527.15,0.00,0,0,0,0 +28-09-2023 14:55:00,19532.90,19532.95,19528.55,19531.00,0.00,0,0,0,0 +28-09-2023 14:54:00,19534.85,19535.20,19529.65,19533.40,0.00,0,0,0,0 +28-09-2023 14:53:00,19536.75,19537.85,19534.85,19535.15,0.00,0,0,0,0 +28-09-2023 14:52:00,19535.90,19540.85,19535.40,19538.40,0.00,0,0,0,0 +28-09-2023 14:51:00,19537.75,19540.35,19536.65,19536.65,0.00,0,0,0,0 +28-09-2023 14:50:00,19534.20,19539.50,19533.15,19537.85,0.00,0,0,0,0 +28-09-2023 14:49:00,19534.10,19538.05,19532.45,19535.25,0.00,0,0,0,0 +28-09-2023 14:48:00,19531.70,19535.85,19531.05,19533.90,0.00,0,0,0,0 +28-09-2023 14:47:00,19528.00,19533.90,19527.20,19531.35,0.00,0,0,0,0 +28-09-2023 14:46:00,19535.60,19535.60,19526.40,19527.20,0.00,0,0,0,0 +28-09-2023 14:45:00,19537.00,19539.95,19533.30,19534.85,0.00,0,0,0,0 +28-09-2023 14:44:00,19539.35,19539.35,19534.95,19537.20,0.00,0,0,0,0 +28-09-2023 14:43:00,19539.20,19541.10,19536.00,19537.90,0.00,0,0,0,0 +28-09-2023 14:42:00,19541.30,19543.25,19539.10,19540.05,0.00,0,0,0,0 +28-09-2023 14:41:00,19549.70,19550.35,19540.85,19540.85,0.00,0,0,0,0 +28-09-2023 14:40:00,19541.50,19551.40,19541.10,19550.55,0.00,0,0,0,0 +28-09-2023 14:39:00,19543.25,19547.50,19539.10,19542.60,0.00,0,0,0,0 +28-09-2023 14:38:00,19544.30,19547.45,19541.20,19543.35,0.00,0,0,0,0 +28-09-2023 14:37:00,19545.10,19546.10,19541.65,19543.10,0.00,0,0,0,0 +28-09-2023 14:36:00,19548.25,19548.25,19541.25,19546.45,0.00,0,0,0,0 +28-09-2023 14:35:00,19541.65,19550.50,19539.85,19549.30,0.00,0,0,0,0 +28-09-2023 14:34:00,19542.50,19549.00,19540.10,19542.55,0.00,0,0,0,0 +28-09-2023 14:33:00,19538.90,19545.60,19536.90,19541.60,0.00,0,0,0,0 +28-09-2023 14:32:00,19542.15,19543.70,19537.45,19537.45,0.00,0,0,0,0 +28-09-2023 14:31:00,19539.75,19544.15,19537.45,19542.05,0.00,0,0,0,0 +28-09-2023 14:30:00,19545.00,19547.15,19539.55,19539.65,0.00,0,0,0,0 +28-09-2023 14:29:00,19547.65,19549.10,19542.40,19545.95,0.00,0,0,0,0 +28-09-2023 14:28:00,19552.30,19553.20,19547.35,19549.45,0.00,0,0,0,0 +28-09-2023 14:27:00,19552.05,19556.00,19547.60,19552.90,0.00,0,0,0,0 +28-09-2023 14:26:00,19555.00,19558.05,19549.35,19552.85,0.00,0,0,0,0 +28-09-2023 14:25:00,19549.80,19558.00,19549.55,19554.80,0.00,0,0,0,0 +28-09-2023 14:24:00,19557.20,19559.10,19549.50,19549.50,0.00,0,0,0,0 +28-09-2023 14:23:00,19555.45,19556.40,19550.90,19555.10,0.00,0,0,0,0 +28-09-2023 14:22:00,19564.65,19564.95,19553.45,19555.55,0.00,0,0,0,0 +28-09-2023 14:21:00,19569.85,19570.55,19562.70,19564.40,0.00,0,0,0,0 +28-09-2023 14:20:00,19573.55,19578.45,19569.30,19570.65,0.00,0,0,0,0 +28-09-2023 14:19:00,19565.55,19575.50,19565.45,19575.50,0.00,0,0,0,0 +28-09-2023 14:18:00,19563.55,19569.65,19561.00,19566.30,0.00,0,0,0,0 +28-09-2023 14:17:00,19554.70,19562.70,19554.70,19561.65,0.00,0,0,0,0 +28-09-2023 14:16:00,19556.45,19558.55,19553.15,19555.75,0.00,0,0,0,0 +28-09-2023 14:15:00,19551.25,19555.90,19548.20,19555.90,0.00,0,0,0,0 +28-09-2023 14:14:00,19550.45,19553.25,19549.45,19551.40,0.00,0,0,0,0 +28-09-2023 14:13:00,19548.60,19553.35,19548.60,19550.95,0.00,0,0,0,0 +28-09-2023 14:12:00,19545.15,19549.85,19543.80,19548.80,0.00,0,0,0,0 +28-09-2023 14:11:00,19541.70,19546.05,19540.20,19544.90,0.00,0,0,0,0 +28-09-2023 14:10:00,19542.15,19544.60,19541.55,19542.05,0.00,0,0,0,0 +28-09-2023 14:09:00,19543.95,19546.85,19542.20,19542.20,0.00,0,0,0,0 +28-09-2023 14:08:00,19543.90,19545.95,19542.30,19544.80,0.00,0,0,0,0 +28-09-2023 14:07:00,19542.65,19544.35,19540.60,19542.85,0.00,0,0,0,0 +28-09-2023 14:06:00,19550.00,19550.00,19540.75,19542.15,0.00,0,0,0,0 +28-09-2023 14:05:00,19547.95,19551.20,19546.40,19549.15,0.00,0,0,0,0 +28-09-2023 14:04:00,19547.15,19547.35,19543.20,19545.95,0.00,0,0,0,0 +28-09-2023 14:03:00,19557.20,19558.50,19546.90,19546.95,0.00,0,0,0,0 +28-09-2023 14:02:00,19555.55,19562.00,19554.25,19557.10,0.00,0,0,0,0 +28-09-2023 14:01:00,19561.00,19561.95,19555.85,19555.85,0.00,0,0,0,0 +28-09-2023 14:00:00,19560.05,19563.25,19558.30,19561.55,0.00,0,0,0,0 +28-09-2023 13:59:00,19556.85,19559.50,19555.00,19559.45,0.00,0,0,0,0 +28-09-2023 13:58:00,19561.90,19562.00,19557.20,19557.20,0.00,0,0,0,0 +28-09-2023 13:57:00,19554.50,19561.85,19554.05,19561.80,0.00,0,0,0,0 +28-09-2023 13:56:00,19556.40,19557.45,19553.80,19553.95,0.00,0,0,0,0 +28-09-2023 13:55:00,19556.10,19561.00,19555.15,19556.30,0.00,0,0,0,0 +28-09-2023 13:54:00,19564.40,19565.55,19557.05,19557.25,0.00,0,0,0,0 +28-09-2023 13:53:00,19568.20,19568.40,19563.80,19564.45,0.00,0,0,0,0 +28-09-2023 13:52:00,19571.95,19575.70,19568.90,19569.10,0.00,0,0,0,0 +28-09-2023 13:51:00,19574.45,19574.75,19571.65,19572.25,0.00,0,0,0,0 +28-09-2023 13:50:00,19570.50,19575.80,19569.10,19574.95,0.00,0,0,0,0 +28-09-2023 13:49:00,19569.80,19570.85,19567.80,19569.30,0.00,0,0,0,0 +28-09-2023 13:48:00,19572.95,19575.05,19568.50,19569.35,0.00,0,0,0,0 +28-09-2023 13:47:00,19576.75,19579.80,19572.65,19573.70,0.00,0,0,0,0 +28-09-2023 13:46:00,19583.00,19583.80,19577.05,19577.05,0.00,0,0,0,0 +28-09-2023 13:45:00,19583.80,19583.80,19581.45,19582.60,0.00,0,0,0,0 +28-09-2023 13:44:00,19585.15,19586.60,19582.25,19582.80,0.00,0,0,0,0 +28-09-2023 13:43:00,19579.50,19585.90,19578.75,19585.40,0.00,0,0,0,0 +28-09-2023 13:42:00,19574.65,19580.05,19574.15,19580.00,0.00,0,0,0,0 +28-09-2023 13:41:00,19570.25,19574.90,19568.25,19574.45,0.00,0,0,0,0 +28-09-2023 13:40:00,19570.55,19572.75,19568.55,19568.55,0.00,0,0,0,0 +28-09-2023 13:39:00,19571.45,19575.65,19569.35,19570.75,0.00,0,0,0,0 +28-09-2023 13:38:00,19578.50,19578.55,19570.90,19570.90,0.00,0,0,0,0 +28-09-2023 13:37:00,19580.00,19583.30,19579.05,19579.60,0.00,0,0,0,0 +28-09-2023 13:36:00,19570.95,19579.25,19570.90,19579.25,0.00,0,0,0,0 +28-09-2023 13:35:00,19563.45,19573.80,19563.00,19571.50,0.00,0,0,0,0 +28-09-2023 13:34:00,19560.20,19566.55,19558.45,19563.35,0.00,0,0,0,0 +28-09-2023 13:33:00,19564.35,19565.40,19557.90,19559.50,0.00,0,0,0,0 +28-09-2023 13:32:00,19565.65,19566.75,19564.05,19564.85,0.00,0,0,0,0 +28-09-2023 13:31:00,19565.25,19567.15,19563.20,19565.75,0.00,0,0,0,0 +28-09-2023 13:30:00,19566.55,19567.40,19564.00,19566.05,0.00,0,0,0,0 +28-09-2023 13:29:00,19563.15,19570.00,19562.75,19567.45,0.00,0,0,0,0 +28-09-2023 13:28:00,19567.05,19568.05,19562.60,19562.60,0.00,0,0,0,0 +28-09-2023 13:27:00,19573.60,19573.60,19565.45,19566.40,0.00,0,0,0,0 +28-09-2023 13:26:00,19575.75,19576.70,19571.65,19573.50,0.00,0,0,0,0 +28-09-2023 13:25:00,19573.30,19577.10,19572.70,19576.35,0.00,0,0,0,0 +28-09-2023 13:24:00,19577.20,19577.90,19572.00,19573.80,0.00,0,0,0,0 +28-09-2023 13:23:00,19581.55,19582.60,19577.45,19577.55,0.00,0,0,0,0 +28-09-2023 13:22:00,19581.05,19584.20,19580.85,19581.60,0.00,0,0,0,0 +28-09-2023 13:21:00,19579.70,19583.65,19578.15,19581.50,0.00,0,0,0,0 +28-09-2023 13:20:00,19577.10,19580.55,19576.75,19579.95,0.00,0,0,0,0 +28-09-2023 13:19:00,19578.70,19580.00,19574.55,19577.40,0.00,0,0,0,0 +28-09-2023 13:18:00,19579.35,19587.95,19577.95,19579.00,0.00,0,0,0,0 +28-09-2023 13:17:00,19587.45,19587.65,19577.70,19578.95,0.00,0,0,0,0 +28-09-2023 13:16:00,19588.80,19590.65,19585.25,19587.35,0.00,0,0,0,0 +28-09-2023 13:15:00,19591.05,19592.85,19587.70,19589.90,0.00,0,0,0,0 +28-09-2023 13:14:00,19596.25,19596.45,19589.65,19591.40,0.00,0,0,0,0 +28-09-2023 13:13:00,19590.10,19596.75,19590.10,19596.10,0.00,0,0,0,0 +28-09-2023 13:12:00,19590.00,19590.90,19587.10,19590.50,0.00,0,0,0,0 +28-09-2023 13:11:00,19593.45,19593.85,19588.45,19589.30,0.00,0,0,0,0 +28-09-2023 13:10:00,19597.70,19599.60,19593.60,19593.60,0.00,0,0,0,0 +28-09-2023 13:09:00,19601.75,19603.90,19596.40,19597.50,0.00,0,0,0,0 +28-09-2023 13:08:00,19611.15,19614.40,19600.25,19600.45,0.00,0,0,0,0 +28-09-2023 13:07:00,19609.90,19612.05,19605.75,19612.05,0.00,0,0,0,0 +28-09-2023 13:06:00,19611.45,19615.95,19607.15,19609.05,0.00,0,0,0,0 +28-09-2023 13:05:00,19610.35,19612.40,19607.25,19610.90,0.00,0,0,0,0 +28-09-2023 13:04:00,19607.00,19611.80,19606.95,19609.30,0.00,0,0,0,0 +28-09-2023 13:03:00,19607.65,19610.85,19606.05,19607.75,0.00,0,0,0,0 +28-09-2023 13:02:00,19615.15,19615.15,19606.60,19606.60,0.00,0,0,0,0 +28-09-2023 13:01:00,19611.55,19619.80,19610.75,19615.30,0.00,0,0,0,0 +28-09-2023 13:00:00,19613.70,19614.75,19607.60,19611.50,0.00,0,0,0,0 +28-09-2023 12:59:00,19618.10,19620.95,19613.50,19613.50,0.00,0,0,0,0 +28-09-2023 12:58:00,19611.85,19617.90,19608.60,19617.35,0.00,0,0,0,0 +28-09-2023 12:57:00,19602.95,19612.20,19602.30,19612.20,0.00,0,0,0,0 +28-09-2023 12:56:00,19607.60,19607.60,19602.45,19602.85,0.00,0,0,0,0 +28-09-2023 12:55:00,19610.10,19611.05,19607.60,19608.45,0.00,0,0,0,0 +28-09-2023 12:54:00,19608.85,19612.45,19608.50,19610.30,0.00,0,0,0,0 +28-09-2023 12:53:00,19609.40,19612.90,19606.85,19609.20,0.00,0,0,0,0 +28-09-2023 12:52:00,19610.55,19611.05,19607.10,19609.60,0.00,0,0,0,0 +28-09-2023 12:51:00,19608.50,19613.00,19607.95,19611.00,0.00,0,0,0,0 +28-09-2023 12:50:00,19609.25,19612.40,19606.20,19608.05,0.00,0,0,0,0 +28-09-2023 12:49:00,19608.05,19611.05,19605.15,19609.65,0.00,0,0,0,0 +28-09-2023 12:48:00,19605.35,19607.85,19603.85,19607.85,0.00,0,0,0,0 +28-09-2023 12:47:00,19614.45,19614.45,19606.15,19606.15,0.00,0,0,0,0 +28-09-2023 12:46:00,19615.30,19617.50,19614.05,19614.25,0.00,0,0,0,0 +28-09-2023 12:45:00,19612.35,19616.50,19609.80,19615.95,0.00,0,0,0,0 +28-09-2023 12:44:00,19606.80,19613.55,19606.10,19612.75,0.00,0,0,0,0 +28-09-2023 12:43:00,19603.95,19606.30,19601.00,19606.30,0.00,0,0,0,0 +28-09-2023 12:42:00,19599.85,19605.30,19598.40,19604.80,0.00,0,0,0,0 +28-09-2023 12:41:00,19605.75,19605.75,19599.75,19599.75,0.00,0,0,0,0 +28-09-2023 12:40:00,19604.65,19608.60,19604.40,19606.20,0.00,0,0,0,0 +28-09-2023 12:39:00,19609.75,19610.10,19604.60,19605.75,0.00,0,0,0,0 +28-09-2023 12:38:00,19610.95,19612.55,19609.45,19610.00,0.00,0,0,0,0 +28-09-2023 12:37:00,19617.95,19617.95,19609.95,19610.50,0.00,0,0,0,0 +28-09-2023 12:36:00,19617.50,19619.95,19613.95,19616.95,0.00,0,0,0,0 +28-09-2023 12:35:00,19621.45,19621.95,19617.00,19617.15,0.00,0,0,0,0 +28-09-2023 12:34:00,19623.50,19624.50,19621.00,19621.00,0.00,0,0,0,0 +28-09-2023 12:33:00,19623.50,19626.30,19623.00,19624.30,0.00,0,0,0,0 +28-09-2023 12:32:00,19621.60,19624.85,19619.85,19624.85,0.00,0,0,0,0 +28-09-2023 12:31:00,19615.80,19621.95,19615.40,19621.50,0.00,0,0,0,0 +28-09-2023 12:30:00,19616.20,19617.80,19614.50,19616.95,0.00,0,0,0,0 +28-09-2023 12:29:00,19616.25,19616.55,19614.35,19616.55,0.00,0,0,0,0 +28-09-2023 12:28:00,19615.75,19618.55,19615.30,19615.35,0.00,0,0,0,0 +28-09-2023 12:27:00,19614.00,19615.55,19610.60,19615.55,0.00,0,0,0,0 +28-09-2023 12:26:00,19623.55,19623.65,19612.95,19613.30,0.00,0,0,0,0 +28-09-2023 12:25:00,19625.10,19626.70,19623.45,19623.50,0.00,0,0,0,0 +28-09-2023 12:24:00,19626.05,19627.00,19624.80,19625.20,0.00,0,0,0,0 +28-09-2023 12:23:00,19623.30,19628.10,19622.35,19625.85,0.00,0,0,0,0 +28-09-2023 12:22:00,19624.50,19626.95,19623.15,19623.15,0.00,0,0,0,0 +28-09-2023 12:21:00,19628.75,19633.95,19624.05,19624.05,0.00,0,0,0,0 +28-09-2023 12:20:00,19632.60,19632.60,19623.80,19629.50,0.00,0,0,0,0 +28-09-2023 12:19:00,19632.85,19633.85,19631.30,19631.90,0.00,0,0,0,0 +28-09-2023 12:18:00,19634.35,19635.45,19632.60,19632.60,0.00,0,0,0,0 +28-09-2023 12:17:00,19633.50,19636.65,19631.75,19634.55,0.00,0,0,0,0 +28-09-2023 12:16:00,19630.15,19633.60,19628.65,19633.60,0.00,0,0,0,0 +28-09-2023 12:15:00,19629.70,19630.85,19628.80,19630.00,0.00,0,0,0,0 +28-09-2023 12:14:00,19631.60,19632.00,19628.85,19629.80,0.00,0,0,0,0 +28-09-2023 12:13:00,19631.10,19633.70,19630.70,19631.50,0.00,0,0,0,0 +28-09-2023 12:12:00,19630.50,19631.25,19629.15,19630.85,0.00,0,0,0,0 +28-09-2023 12:11:00,19632.40,19632.85,19629.75,19630.30,0.00,0,0,0,0 +28-09-2023 12:10:00,19622.00,19633.95,19620.35,19633.25,0.00,0,0,0,0 +28-09-2023 12:09:00,19622.95,19624.10,19621.15,19621.15,0.00,0,0,0,0 +28-09-2023 12:08:00,19625.35,19625.45,19623.05,19624.00,0.00,0,0,0,0 +28-09-2023 12:07:00,19629.80,19629.80,19624.65,19625.60,0.00,0,0,0,0 +28-09-2023 12:06:00,19631.85,19635.40,19628.90,19629.65,0.00,0,0,0,0 +28-09-2023 12:05:00,19625.70,19631.45,19623.20,19631.45,0.00,0,0,0,0 +28-09-2023 12:04:00,19626.25,19626.25,19624.05,19625.05,0.00,0,0,0,0 +28-09-2023 12:03:00,19629.35,19629.35,19623.45,19626.50,0.00,0,0,0,0 +28-09-2023 12:02:00,19626.25,19629.30,19620.90,19627.70,0.00,0,0,0,0 +28-09-2023 12:01:00,19630.00,19630.35,19625.15,19626.75,0.00,0,0,0,0 +28-09-2023 12:00:00,19627.90,19631.75,19627.90,19629.85,0.00,0,0,0,0 +28-09-2023 11:59:00,19636.00,19636.00,19627.45,19628.50,0.00,0,0,0,0 +28-09-2023 11:58:00,19633.50,19636.20,19631.15,19636.20,0.00,0,0,0,0 +28-09-2023 11:57:00,19629.40,19635.45,19628.65,19633.65,0.00,0,0,0,0 +28-09-2023 11:56:00,19638.95,19638.95,19626.95,19629.20,0.00,0,0,0,0 +28-09-2023 11:55:00,19648.05,19648.05,19638.70,19638.70,0.00,0,0,0,0 +28-09-2023 11:54:00,19653.90,19653.95,19647.40,19647.55,0.00,0,0,0,0 +28-09-2023 11:53:00,19648.20,19654.60,19647.35,19653.50,0.00,0,0,0,0 +28-09-2023 11:52:00,19644.25,19649.95,19642.80,19647.90,0.00,0,0,0,0 +28-09-2023 11:51:00,19644.35,19645.50,19642.60,19644.00,0.00,0,0,0,0 +28-09-2023 11:50:00,19640.55,19644.45,19639.55,19644.20,0.00,0,0,0,0 +28-09-2023 11:49:00,19645.65,19645.75,19639.45,19640.40,0.00,0,0,0,0 +28-09-2023 11:48:00,19650.10,19650.10,19645.85,19645.90,0.00,0,0,0,0 +28-09-2023 11:47:00,19641.50,19648.75,19639.85,19648.75,0.00,0,0,0,0 +28-09-2023 11:46:00,19640.30,19642.55,19639.75,19641.30,0.00,0,0,0,0 +28-09-2023 11:45:00,19637.75,19640.90,19637.10,19640.10,0.00,0,0,0,0 +28-09-2023 11:44:00,19638.80,19639.95,19634.15,19637.30,0.00,0,0,0,0 +28-09-2023 11:43:00,19646.20,19646.55,19636.90,19638.50,0.00,0,0,0,0 +28-09-2023 11:42:00,19645.30,19648.10,19644.65,19646.90,0.00,0,0,0,0 +28-09-2023 11:41:00,19644.35,19645.75,19643.00,19645.75,0.00,0,0,0,0 +28-09-2023 11:40:00,19641.10,19645.15,19640.15,19644.15,0.00,0,0,0,0 +28-09-2023 11:39:00,19631.50,19641.30,19631.30,19641.25,0.00,0,0,0,0 +28-09-2023 11:38:00,19640.80,19640.80,19631.75,19631.75,0.00,0,0,0,0 +28-09-2023 11:37:00,19639.40,19641.55,19638.05,19640.00,0.00,0,0,0,0 +28-09-2023 11:36:00,19639.80,19641.45,19638.60,19639.35,0.00,0,0,0,0 +28-09-2023 11:35:00,19634.95,19639.95,19634.85,19638.70,0.00,0,0,0,0 +28-09-2023 11:34:00,19639.25,19639.50,19634.05,19635.45,0.00,0,0,0,0 +28-09-2023 11:33:00,19643.70,19647.65,19637.35,19637.35,0.00,0,0,0,0 +28-09-2023 11:32:00,19646.00,19646.00,19641.45,19643.80,0.00,0,0,0,0 +28-09-2023 11:31:00,19647.85,19652.75,19644.00,19645.65,0.00,0,0,0,0 +28-09-2023 11:30:00,19639.95,19648.75,19639.95,19648.30,0.00,0,0,0,0 +28-09-2023 11:29:00,19655.35,19655.35,19640.90,19640.90,0.00,0,0,0,0 +28-09-2023 11:28:00,19656.70,19656.95,19654.15,19655.45,0.00,0,0,0,0 +28-09-2023 11:27:00,19653.05,19657.50,19653.05,19656.10,0.00,0,0,0,0 +28-09-2023 11:26:00,19656.45,19660.80,19653.30,19653.30,0.00,0,0,0,0 +28-09-2023 11:25:00,19651.75,19657.30,19650.25,19657.25,0.00,0,0,0,0 +28-09-2023 11:24:00,19649.65,19651.90,19647.05,19651.90,0.00,0,0,0,0 +28-09-2023 11:23:00,19655.15,19655.20,19643.50,19649.10,0.00,0,0,0,0 +28-09-2023 11:22:00,19656.50,19656.50,19648.20,19655.45,0.00,0,0,0,0 +28-09-2023 11:21:00,19667.75,19668.45,19653.40,19658.45,0.00,0,0,0,0 +28-09-2023 11:20:00,19665.65,19667.95,19664.60,19667.10,0.00,0,0,0,0 +28-09-2023 11:19:00,19664.00,19668.55,19663.50,19667.85,0.00,0,0,0,0 +28-09-2023 11:18:00,19661.25,19664.60,19661.25,19664.60,0.00,0,0,0,0 +28-09-2023 11:17:00,19660.65,19663.40,19660.25,19662.80,0.00,0,0,0,0 +28-09-2023 11:16:00,19660.00,19662.75,19658.90,19661.70,0.00,0,0,0,0 +28-09-2023 11:15:00,19659.70,19662.20,19658.35,19661.80,0.00,0,0,0,0 +28-09-2023 11:14:00,19662.75,19663.15,19659.05,19659.05,0.00,0,0,0,0 +28-09-2023 11:13:00,19665.50,19667.80,19661.05,19662.55,0.00,0,0,0,0 +28-09-2023 11:12:00,19668.65,19668.65,19663.20,19667.45,0.00,0,0,0,0 +28-09-2023 11:11:00,19673.35,19673.55,19666.90,19670.75,0.00,0,0,0,0 +28-09-2023 11:10:00,19674.65,19675.65,19671.50,19672.95,0.00,0,0,0,0 +28-09-2023 11:09:00,19691.80,19692.20,19671.60,19673.90,0.00,0,0,0,0 +28-09-2023 11:08:00,19696.20,19696.20,19692.50,19692.50,0.00,0,0,0,0 +28-09-2023 11:07:00,19694.85,19699.40,19693.65,19696.80,0.00,0,0,0,0 +28-09-2023 11:06:00,19689.10,19695.85,19688.40,19695.25,0.00,0,0,0,0 +28-09-2023 11:05:00,19685.70,19689.00,19684.35,19688.45,0.00,0,0,0,0 +28-09-2023 11:04:00,19683.50,19686.40,19683.50,19685.45,0.00,0,0,0,0 +28-09-2023 11:03:00,19687.65,19688.25,19683.25,19684.60,0.00,0,0,0,0 +28-09-2023 11:02:00,19688.70,19690.30,19686.15,19686.15,0.00,0,0,0,0 +28-09-2023 11:01:00,19690.75,19691.20,19685.50,19687.85,0.00,0,0,0,0 +28-09-2023 11:00:00,19691.80,19692.10,19689.25,19690.60,0.00,0,0,0,0 +28-09-2023 10:59:00,19691.70,19692.65,19688.00,19692.00,0.00,0,0,0,0 +28-09-2023 10:58:00,19690.65,19692.55,19688.65,19691.35,0.00,0,0,0,0 +28-09-2023 10:57:00,19694.20,19696.25,19690.35,19693.45,0.00,0,0,0,0 +28-09-2023 10:56:00,19692.00,19696.45,19690.25,19696.10,0.00,0,0,0,0 +28-09-2023 10:55:00,19696.80,19696.80,19692.20,19693.15,0.00,0,0,0,0 +28-09-2023 10:54:00,19699.25,19700.05,19695.40,19696.50,0.00,0,0,0,0 +28-09-2023 10:53:00,19700.50,19700.75,19694.60,19699.60,0.00,0,0,0,0 +28-09-2023 10:52:00,19700.80,19702.40,19697.60,19699.05,0.00,0,0,0,0 +28-09-2023 10:51:00,19700.15,19703.75,19699.95,19700.40,0.00,0,0,0,0 +28-09-2023 10:50:00,19702.05,19706.15,19697.00,19701.45,0.00,0,0,0,0 +28-09-2023 10:49:00,19703.65,19706.55,19699.55,19702.20,0.00,0,0,0,0 +28-09-2023 10:48:00,19701.85,19705.60,19701.85,19703.75,0.00,0,0,0,0 +28-09-2023 10:47:00,19699.65,19702.10,19699.05,19702.10,0.00,0,0,0,0 +28-09-2023 10:46:00,19694.50,19699.55,19693.00,19698.80,0.00,0,0,0,0 +28-09-2023 10:45:00,19689.00,19693.35,19688.10,19692.70,0.00,0,0,0,0 +28-09-2023 10:44:00,19694.40,19695.70,19687.20,19688.10,0.00,0,0,0,0 +28-09-2023 10:43:00,19689.55,19696.20,19687.60,19694.25,0.00,0,0,0,0 +28-09-2023 10:42:00,19706.70,19706.70,19690.15,19690.15,0.00,0,0,0,0 +28-09-2023 10:41:00,19708.55,19710.15,19704.65,19706.55,0.00,0,0,0,0 +28-09-2023 10:40:00,19706.05,19709.60,19704.60,19707.75,0.00,0,0,0,0 +28-09-2023 10:39:00,19708.65,19709.30,19702.95,19705.80,0.00,0,0,0,0 +28-09-2023 10:38:00,19709.50,19711.45,19705.40,19710.15,0.00,0,0,0,0 +28-09-2023 10:37:00,19716.25,19717.05,19710.10,19711.90,0.00,0,0,0,0 +28-09-2023 10:36:00,19712.65,19717.45,19711.05,19716.10,0.00,0,0,0,0 +28-09-2023 10:35:00,19710.05,19715.05,19710.05,19712.60,0.00,0,0,0,0 +28-09-2023 10:34:00,19712.80,19714.75,19710.60,19712.15,0.00,0,0,0,0 +28-09-2023 10:33:00,19712.00,19713.85,19708.75,19711.85,0.00,0,0,0,0 +28-09-2023 10:32:00,19710.30,19712.00,19699.65,19711.45,0.00,0,0,0,0 +28-09-2023 10:31:00,19714.10,19715.35,19708.60,19708.80,0.00,0,0,0,0 +28-09-2023 10:30:00,19714.15,19718.20,19709.90,19716.05,0.00,0,0,0,0 +28-09-2023 10:29:00,19714.30,19718.90,19712.25,19713.25,0.00,0,0,0,0 +28-09-2023 10:28:00,19709.05,19715.55,19704.65,19713.75,0.00,0,0,0,0 +28-09-2023 10:27:00,19718.90,19726.80,19710.50,19711.25,0.00,0,0,0,0 +28-09-2023 10:26:00,19699.05,19719.25,19697.85,19719.25,0.00,0,0,0,0 +28-09-2023 10:25:00,19720.90,19732.55,19700.10,19700.90,0.00,0,0,0,0 +28-09-2023 10:24:00,19744.35,19744.80,19709.85,19719.10,0.00,0,0,0,0 +28-09-2023 10:23:00,19747.00,19749.90,19742.40,19743.20,0.00,0,0,0,0 +28-09-2023 10:22:00,19737.35,19747.20,19737.10,19746.15,0.00,0,0,0,0 +28-09-2023 10:21:00,19735.80,19738.65,19735.20,19737.15,0.00,0,0,0,0 +28-09-2023 10:20:00,19734.50,19738.20,19733.65,19736.60,0.00,0,0,0,0 +28-09-2023 10:19:00,19734.55,19737.60,19733.15,19734.95,0.00,0,0,0,0 +28-09-2023 10:18:00,19729.75,19734.70,19729.55,19734.70,0.00,0,0,0,0 +28-09-2023 10:17:00,19727.40,19733.70,19727.40,19728.95,0.00,0,0,0,0 +28-09-2023 10:16:00,19727.90,19736.85,19727.55,19728.60,0.00,0,0,0,0 +28-09-2023 10:15:00,19732.30,19733.40,19728.60,19728.60,0.00,0,0,0,0 +28-09-2023 10:14:00,19734.25,19738.10,19730.05,19732.20,0.00,0,0,0,0 +28-09-2023 10:13:00,19727.70,19734.40,19725.55,19733.55,0.00,0,0,0,0 +28-09-2023 10:12:00,19720.85,19729.90,19719.40,19728.15,0.00,0,0,0,0 +28-09-2023 10:11:00,19726.50,19728.80,19720.95,19721.60,0.00,0,0,0,0 +28-09-2023 10:10:00,19727.90,19730.05,19723.45,19727.00,0.00,0,0,0,0 +28-09-2023 10:09:00,19728.95,19731.05,19725.20,19727.30,0.00,0,0,0,0 +28-09-2023 10:08:00,19726.75,19731.75,19725.50,19728.65,0.00,0,0,0,0 +28-09-2023 10:07:00,19713.70,19725.05,19713.70,19725.05,0.00,0,0,0,0 +28-09-2023 10:06:00,19701.45,19716.05,19699.45,19713.75,0.00,0,0,0,0 +28-09-2023 10:05:00,19700.35,19702.50,19698.70,19701.80,0.00,0,0,0,0 +28-09-2023 10:04:00,19694.70,19706.40,19694.65,19700.55,0.00,0,0,0,0 +28-09-2023 10:03:00,19694.20,19696.35,19691.20,19696.35,0.00,0,0,0,0 +28-09-2023 10:02:00,19685.25,19693.90,19682.65,19693.90,0.00,0,0,0,0 +28-09-2023 10:01:00,19684.95,19687.35,19681.40,19685.50,0.00,0,0,0,0 +28-09-2023 10:00:00,19680.40,19687.70,19677.90,19685.80,0.00,0,0,0,0 +28-09-2023 09:59:00,19678.40,19682.90,19676.70,19680.80,0.00,0,0,0,0 +28-09-2023 09:58:00,19685.05,19685.10,19675.15,19677.70,0.00,0,0,0,0 +28-09-2023 09:57:00,19687.40,19690.75,19683.55,19684.95,0.00,0,0,0,0 +28-09-2023 09:56:00,19687.35,19688.85,19680.30,19687.10,0.00,0,0,0,0 +28-09-2023 09:55:00,19692.55,19693.95,19685.35,19687.45,0.00,0,0,0,0 +28-09-2023 09:54:00,19690.30,19693.45,19688.30,19691.05,0.00,0,0,0,0 +28-09-2023 09:53:00,19688.90,19693.20,19685.30,19689.80,0.00,0,0,0,0 +28-09-2023 09:52:00,19694.20,19694.65,19686.00,19688.60,0.00,0,0,0,0 +28-09-2023 09:51:00,19689.25,19694.85,19682.75,19694.85,0.00,0,0,0,0 +28-09-2023 09:50:00,19700.60,19702.30,19683.35,19689.10,0.00,0,0,0,0 +28-09-2023 09:49:00,19703.35,19705.65,19692.65,19698.85,0.00,0,0,0,0 +28-09-2023 09:48:00,19693.50,19706.15,19693.50,19703.30,0.00,0,0,0,0 +28-09-2023 09:47:00,19685.50,19694.00,19685.10,19693.05,0.00,0,0,0,0 +28-09-2023 09:46:00,19691.15,19693.45,19674.70,19685.25,0.00,0,0,0,0 +28-09-2023 09:45:00,19687.60,19691.70,19685.05,19691.55,0.00,0,0,0,0 +28-09-2023 09:44:00,19697.75,19697.75,19686.95,19686.95,0.00,0,0,0,0 +28-09-2023 09:43:00,19702.85,19702.85,19692.30,19694.00,0.00,0,0,0,0 +28-09-2023 09:42:00,19714.55,19714.75,19704.10,19705.55,0.00,0,0,0,0 +28-09-2023 09:41:00,19705.10,19716.10,19703.45,19716.10,0.00,0,0,0,0 +28-09-2023 09:40:00,19703.85,19709.55,19702.70,19705.05,0.00,0,0,0,0 +28-09-2023 09:39:00,19705.35,19706.00,19700.30,19704.65,0.00,0,0,0,0 +28-09-2023 09:38:00,19715.20,19715.55,19705.05,19706.35,0.00,0,0,0,0 +28-09-2023 09:37:00,19725.10,19725.85,19713.50,19715.05,0.00,0,0,0,0 +28-09-2023 09:36:00,19733.30,19733.45,19719.20,19727.35,0.00,0,0,0,0 +28-09-2023 09:35:00,19733.00,19734.50,19727.95,19734.35,0.00,0,0,0,0 +28-09-2023 09:34:00,19733.70,19733.90,19727.95,19731.90,0.00,0,0,0,0 +28-09-2023 09:33:00,19730.35,19734.95,19726.75,19734.15,0.00,0,0,0,0 +28-09-2023 09:32:00,19733.45,19736.85,19727.30,19728.05,0.00,0,0,0,0 +28-09-2023 09:31:00,19728.95,19736.95,19720.50,19736.95,0.00,0,0,0,0 +28-09-2023 09:30:00,19732.35,19734.30,19726.75,19730.45,0.00,0,0,0,0 +28-09-2023 09:29:00,19731.90,19737.50,19726.05,19732.30,0.00,0,0,0,0 +28-09-2023 09:28:00,19747.95,19748.60,19734.95,19736.20,0.00,0,0,0,0 +28-09-2023 09:27:00,19747.40,19748.90,19743.50,19746.95,0.00,0,0,0,0 +28-09-2023 09:26:00,19744.50,19749.40,19743.15,19748.05,0.00,0,0,0,0 +28-09-2023 09:25:00,19754.80,19754.80,19743.75,19743.75,0.00,0,0,0,0 +28-09-2023 09:24:00,19747.35,19754.55,19741.20,19754.20,0.00,0,0,0,0 +28-09-2023 09:23:00,19744.00,19749.35,19740.35,19747.20,0.00,0,0,0,0 +28-09-2023 09:22:00,19735.85,19750.35,19735.20,19746.35,0.00,0,0,0,0 +28-09-2023 09:21:00,19737.55,19739.15,19729.60,19734.70,0.00,0,0,0,0 +28-09-2023 09:20:00,19750.85,19751.50,19735.00,19735.25,0.00,0,0,0,0 +28-09-2023 09:19:00,19744.00,19751.90,19740.95,19751.85,0.00,0,0,0,0 +28-09-2023 09:18:00,19747.30,19747.30,19739.15,19741.55,0.00,0,0,0,0 +28-09-2023 09:17:00,19749.35,19750.40,19741.40,19745.95,0.00,0,0,0,0 +28-09-2023 09:16:00,19746.80,19752.65,19740.55,19750.30,0.00,0,0,0,0 +28-09-2023 09:15:00,19755.85,19766.15,19743.30,19745.15,0.00,0,0,0,0 +28-09-2023 09:14:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:13:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:12:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:11:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:10:01,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:09:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:08:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:07:00,19773.55,19773.55,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:06:00,19798.60,19798.60,19773.55,19774.35,0.00,0,0,0,0 +28-09-2023 09:05:00,19801.05,19812.45,19794.75,19799.85,0.00,0,0,0,0 +28-09-2023 09:04:00,19828.50,19828.85,19800.95,19800.95,0.00,0,0,0,0 +28-09-2023 09:03:00,19823.70,19837.30,19821.05,19827.10,0.00,0,0,0,0 +28-09-2023 09:02:00,19879.20,19889.85,19823.15,19824.70,0.00,0,0,0,0 +28-09-2023 09:01:00,19911.50,19941.70,19879.05,19879.05,0.00,0,0,0,0 +28-09-2023 09:00:00,20034.50,20034.50,19900.95,19912.50,0.00,0,0,0,0 diff --git a/FinancialData.py b/FinancialData.py index b15927f..cc02bbd 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -15,7 +15,7 @@ class DateTimeFromat : dd_mm_yyyy__HH_MM_SS = "%d-%m-%Y %H:%M:%S" -class DataPath: - - filename = "NIFTY_28_29_Sep_TF_1_MIN" +class DataPath : + filename = "NIFTY_22_28_TF_1" + # filename = "NIFTY_20220501" path = ".//Data//"+filename+".csv" diff --git a/QuantAlgo1.py b/QuantAlgo1.py index dde9476..f4c572b 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -42,10 +42,7 @@ def get_data( self ) : else : print( "Error in Data file :" , fd.DataPath.path ) return pd.DataFrame( ) - - # Trade parameter - class TradeStatus : Open = 1 Close = 0 @@ -53,7 +50,6 @@ class TradeStatus : class IntraCarry : Intra = "I" Carry = "C" - class PlaceOrder : EntryDate = "EntryDate" EntryTime = "EntryTime" @@ -65,7 +61,6 @@ class PlaceOrder : ExitPrice = "ExitPrice" ExitTime = "ExitTime" ExitDate = "ExitDate" - # create class to load OHLC data class IndexAnalysis : @@ -74,13 +69,12 @@ def __init__( self ) : self.df_Ohlc = _data.get_data( ) self.List_Distinct_TradeDate = [ ] + self.df_Trades = pd.DataFrame( ) self.reverse_dataframe( ) self.get_all_distinct_Trading_data( ) self.TradeBank( ) self.Generate_Trade_Signal( ) - - def TradeBank( self ) : self.df_Trades = pd.DataFrame( columns = [ PlaceOrder.EntryDate , PlaceOrder.EntryTime , PlaceOrder.Qty , PlaceOrder.EntryPrice , @@ -95,7 +89,9 @@ def get_all_distinct_Trading_data( self ) : """ Convert coloumn to datetime""" self.df_Ohlc[ fd.OHLCV.time ] = pd.to_datetime( self.df_Ohlc[ fd.OHLCV.time ] ) - self.List_Distinct_TradeDate = self.df_Ohlc[ fd.OHLCV.time ].map( pd.Timestamp.date ).unique( ) + self.List_Distinct_TradeDate = self.df_Ohlc[ fd.OHLCV.time ].sort_index( ascending = False ).map( + pd.Timestamp.date + ).unique( ) # for _date in self.List_Distinct_TradeDate: # print ("date available:" + str(_date)) @@ -121,21 +117,57 @@ def Generate_Trade_Signal( self ) : # mask = pd.to_datetime( self.df_Ohlc[fd.OHLCV.time]).date() == trading_date mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') - df_feed = self.df_Ohlc.loc[ mask ] - self.EntryTrade( df_feed.sort_index( ascending = False ) , trading_date ) + df_feed = self.df_Ohlc.loc[ mask ].dropna( ) + self.StartTrading( df_feed.sort_index( ascending = False ) , trading_date ) # df_feed.head() # print( len( df_feed ) ) # df_feed = self.df_Ohlc.where( self.df_Ohlc[fd.OHLCV.time].astype(datetime).data() == trading_date) + print( "Trade Bank Complted" ) + # print(self.df_Ohlc) + def Add_trades_to_TradeBank( self , df_today ) : - concat_df = pd.concat( [ self.df_Trades , df_today ] ) + self.df_Trades = pd.concat( [ self.df_Trades , df_today ] ) + # for trade in df_today.iterrows(): + # self.df_Trades = pd.concat( [ self.df_Trades , df_today ] , ignore_index=True ) + + return self.df_Trades + + def Calculate_Pnl( self , qty , buyprice , Ltp ) : + _pnl = 0.0 + if qty > 0 : + _pnl = round( qty * (Ltp-buyprice) , 2 ) + else : + _pnl = round( -1 * qty * (Ltp-buyprice) , 2 ) + + return (_pnl) + + def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tradedate ) : + + inttime = int( str( currenttime ) ) + # print("Current Time" , inttime) + + for idx , trd in df_Open_Trades.iterrows( ) : + + if (trd[ PlaceOrder.Status ] == TradeStatus.Close) : + continue + + pnl = self.Calculate_Pnl( trd[ PlaceOrder.Qty ] , trd[ PlaceOrder.EntryPrice ] , Ltp ) + if inttime > 152000 and trd[ PlaceOrder.Status ] == TradeStatus.Open : + df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close + df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime + df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate + df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl - return concat_df + elif trd[ PlaceOrder.Status ] == TradeStatus.Open : + df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl + df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp - def EntryTrade( self , df , trddate ) : + def StartTrading( self , df , trddate ) : # print(len( df)) # convert to List # quotes_list = [ @@ -144,7 +176,7 @@ def EntryTrade( self , df , trddate ) : # in zip( df[ fd.OHLCV.time] , df[ fd.OHLCV.into] , df[ fd.OHLCV.inth ] , df[ fd.OHLCV.intl ] , df[ fd.OHLCV.intc ] , df[ fd.OHLCV.v ] ) # ] - df_exchange = pd.DataFrame( data = None , columns = self.df_Trades.columns , index = self.df_Trades.index ) + df_exchange = pd.DataFrame( data = None , columns = self.df_Trades.columns ) quotes_list = [ ] m_open = 0 @@ -164,7 +196,7 @@ def EntryTrade( self , df , trddate ) : Ltp = bar[ fd.OHLCV.intc ] if flag_open == True : - print( "First Tick Update" ) + # print( "First Tick Update" ) m_open = open m_high = high m_low = low @@ -178,19 +210,34 @@ def EntryTrade( self , df , trddate ) : m_high = high m_close = Ltp + _entrytime = bar[ fd.OHLCV.time ].time( ) + + currenttime = bar[ fd.OHLCV.time ].time( ).strftime( "%H%M%S" ) + # print(currenttime) + + """ Exit or Update PnL of The Open tardes""" + self.ExitTrades_update_pnl( df_exchange , Ltp , currenttime , trddate ) + + inttime = int( str( currenttime ) ) + + if inttime > 152500 : + continue q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , bar[ fd.OHLCV.intc ] , bar[ fd.OHLCV.v ] ) quotes_list.append( q ) - results = indicators.get_sma( quotes_list , 50 , CandlePart.CLOSE ) + results = indicators.get_sma( quotes_list , 5 , CandlePart.CLOSE ) + results_rsi = indicators.get_rsi( quotes_list , 5 ) final_res = results[ -1 ].sma + rsi = results_rsi[ -1 ].rsi + mess = " TradeDate : "+str( trddate )+" Time"+str( bar[ fd.OHLCV.time ] )+" Open :"+str( open )+" High :"+str( high - )+" Low :"+str( low )+" Close :"+str( close )+" " + )+" Low :"+str( low )+" Close :"+str( close )+" " # print( mess+str( results[ -1 ].sma ) ) """Entry Condition """ @@ -200,18 +247,69 @@ def EntryTrade( self , df , trddate ) : if final_res is not None : - ohlc4 = (open+high+low+close) / 4 - m_ohlc = (m_open+m_high+m_low+m_close) / 4 + if (rsi is not None) : - if final_res > Ltp and Ltp > m_open and body_length > 30 and Ltp > ohlc4 and Ltp > m_ohlc : - _trddate = trddate + ohlc4 = (open+high+low+close) / 4 + m_ohlc = (m_open+m_high+m_low+m_close) / 4 - _entrytime = bar[ fd.OHLCV.time ].time( ) - print( _entrytime ) + if final_res > Ltp and rsi > 49 and body_length > 10 and Ltp > m_ohlc : + _trddate = trddate - df_exchange.loc[ len( df_exchange ) ] = [ _trddate , _entrytime , 1 , Ltp , TradeStatus.Open , Ltp , - 0 , -1 , -1 , -1 ] + # print( "New Trade Entry :" , _entrytime ) + + df_exchange.loc[ len( df_exchange ) ] = [ trddate , _entrytime , 1 , Ltp , TradeStatus.Open , + Ltp , + 0 , -1 , -1 , -1 ] # print("Trade Bank :",self.df_Trades ) - print( self.Add_trades_to_TradeBank( df_exchange ) ) + self.Add_trades_to_TradeBank( df_exchange ) + + # print("Task : Back Testing (BT) completed Sucessfully") + + def Run_StrategyAnalysis( self ) : + ListTradeExecutedDate = self.df_Trades[ PlaceOrder.EntryDate ].unique( ) + # self.df_Trades.to_csv( "Trades_z" , encoding = 'utf-8' ) + + for extrades in ListTradeExecutedDate : + # print(extrades) + + mask = self.df_Trades[ PlaceOrder.EntryDate ] == extrades + df_record = self.df_Trades.where( mask ).dropna( ) + + m_win_trade = 0 + m_loss_trade = 0 + + m_profit = 0 + m_loss = 0 + m_total_trade = 0 + + m_Max_Gain_point = 0 + m_Max_Loss_Point = 0 + + for idx , trd in df_record.iterrows( ) : + m_total_trade = m_total_trade+1 + _pnl = trd[ PlaceOrder.PnL ] + if _pnl >= 0 : + m_win_trade = m_win_trade+1 + m_profit = m_profit+_pnl + + if m_Max_Gain_point < _pnl : + m_Max_Gain_point = _pnl + else : + m_loss_trade = m_loss_trade+1 + m_loss = m_loss+_pnl + + if m_Max_Loss_Point > _pnl : + m_Max_Loss_Point = _pnl + + print( "****** Post Trade Analysis Metrics **********" ) + print( "Executed trade Analysis :" , extrades ) + print( "Total Trades :" , m_total_trade ) + print( "Profit/Loss Ratio:" , m_win_trade , "/" , m_loss_trade ) + print( "Total Point Gained :" , m_profit ) + print( "Total Return:" , m_profit+m_loss , "\n" ) + print( "Loss Point :" , m_loss ) + print( "Max Profit :" , m_Max_Gain_point ) + print( "Max Loss :" , m_Max_Loss_Point ) + print( "\n" ) diff --git a/Trades_z b/Trades_z new file mode 100644 index 0000000..a8ccbc3 --- /dev/null +++ b/Trades_z @@ -0,0 +1,79 @@ +,EntryDate,EntryTime,Qty,EntryPrice,Status,LTP,PnL,ExitPrice,ExitTime,ExitDate +0,2023-09-25,09:16:00,1,19654.0,0,19668.65,16.8,19670.8,152100,2023-09-25 +1,2023-09-25,09:19:00,1,19642.95,0,19668.65,27.85,19670.8,152100,2023-09-25 +2,2023-09-25,09:25:00,1,19658.35,0,19668.65,12.45,19670.8,152100,2023-09-25 +3,2023-09-25,09:26:00,1,19666.25,0,19668.65,4.55,19670.8,152100,2023-09-25 +4,2023-09-25,09:41:00,1,19676.85,0,19668.65,-6.05,19670.8,152100,2023-09-25 +5,2023-09-25,09:43:00,1,19677.35,0,19668.65,-6.55,19670.8,152100,2023-09-25 +6,2023-09-25,09:48:00,1,19668.3,0,19668.65,2.5,19670.8,152100,2023-09-25 +7,2023-09-25,09:55:00,1,19675.2,0,19668.65,-4.4,19670.8,152100,2023-09-25 +8,2023-09-25,10:05:00,1,19650.3,0,19668.65,20.5,19670.8,152100,2023-09-25 +9,2023-09-25,10:08:00,1,19638.85,0,19668.65,31.95,19670.8,152100,2023-09-25 +10,2023-09-25,10:15:00,1,19624.85,0,19668.65,45.95,19670.8,152100,2023-09-25 +11,2023-09-25,10:29:00,1,19621.2,0,19668.65,49.6,19670.8,152100,2023-09-25 +12,2023-09-25,10:30:00,1,19619.25,0,19668.65,51.55,19670.8,152100,2023-09-25 +13,2023-09-25,10:51:00,1,19636.25,0,19668.65,34.55,19670.8,152100,2023-09-25 +14,2023-09-25,11:00:00,1,19625.25,0,19668.65,45.55,19670.8,152100,2023-09-25 +15,2023-09-25,11:01:00,1,19624.65,0,19668.65,46.15,19670.8,152100,2023-09-25 +16,2023-09-25,11:03:00,1,19622.2,0,19668.65,48.6,19670.8,152100,2023-09-25 +17,2023-09-25,11:28:00,1,19604.85,0,19668.65,65.95,19670.8,152100,2023-09-25 +18,2023-09-25,12:05:00,1,19648.5,0,19668.65,22.3,19670.8,152100,2023-09-25 +19,2023-09-25,12:36:00,1,19702.65,0,19668.65,-31.85,19670.8,152100,2023-09-25 +20,2023-09-25,12:58:00,1,19719.9,0,19668.65,-49.1,19670.8,152100,2023-09-25 +21,2023-09-25,13:07:00,1,19713.8,0,19668.65,-43.0,19670.8,152100,2023-09-25 +22,2023-09-25,13:10:00,1,19709.7,0,19668.65,-38.9,19670.8,152100,2023-09-25 +23,2023-09-25,13:18:00,1,19713.0,0,19668.65,-42.2,19670.8,152100,2023-09-25 +24,2023-09-25,13:20:00,1,19706.4,0,19668.65,-35.6,19670.8,152100,2023-09-25 +25,2023-09-25,13:43:00,1,19718.95,0,19668.65,-48.15,19670.8,152100,2023-09-25 +26,2023-09-25,13:45:00,1,19716.7,0,19668.65,-45.9,19670.8,152100,2023-09-25 +27,2023-09-25,13:50:00,1,19682.8,0,19668.65,-12.0,19670.8,152100,2023-09-25 +28,2023-09-25,13:59:00,1,19678.2,0,19668.65,-7.4,19670.8,152100,2023-09-25 +29,2023-09-25,14:01:00,1,19677.1,0,19668.65,-6.3,19670.8,152100,2023-09-25 +30,2023-09-25,14:11:00,1,19651.1,0,19668.65,19.7,19670.8,152100,2023-09-25 +31,2023-09-25,14:16:00,1,19637.5,0,19668.65,33.3,19670.8,152100,2023-09-25 +32,2023-09-25,14:24:00,1,19642.9,0,19668.65,27.9,19670.8,152100,2023-09-25 +33,2023-09-25,14:25:00,1,19644.45,0,19668.65,26.35,19670.8,152100,2023-09-25 +34,2023-09-25,14:39:00,1,19673.7,0,19668.65,-2.9,19670.8,152100,2023-09-25 +35,2023-09-25,14:40:00,1,19674.05,0,19668.65,-3.25,19670.8,152100,2023-09-25 +36,2023-09-25,14:44:00,1,19661.0,0,19668.65,9.8,19670.8,152100,2023-09-25 +37,2023-09-25,15:02:00,1,19682.6,0,19668.65,-11.8,19670.8,152100,2023-09-25 +38,2023-09-25,15:05:00,1,19676.35,0,19668.65,-5.55,19670.8,152100,2023-09-25 +39,2023-09-25,15:21:00,1,19670.8,0,19670.8,-3.25,19667.55,152200,2023-09-25 +0,2023-09-27,13:16:00,1,19682.1,0,19714.9,33.35,19715.45,152100,2023-09-27 +1,2023-09-27,13:38:00,1,19700.4,0,19714.9,15.05,19715.45,152100,2023-09-27 +2,2023-09-27,13:41:00,1,19691.6,0,19714.9,23.85,19715.45,152100,2023-09-27 +3,2023-09-27,13:58:00,1,19696.0,0,19714.9,19.45,19715.45,152100,2023-09-27 +4,2023-09-27,14:10:00,1,19697.65,0,19714.9,17.8,19715.45,152100,2023-09-27 +5,2023-09-27,14:13:00,1,19693.5,0,19714.9,21.95,19715.45,152100,2023-09-27 +6,2023-09-27,14:14:00,1,19692.6,0,19714.9,22.85,19715.45,152100,2023-09-27 +7,2023-09-27,15:02:00,1,19712.65,0,19714.9,2.8,19715.45,152100,2023-09-27 +8,2023-09-27,15:04:00,1,19713.95,0,19714.9,1.5,19715.45,152100,2023-09-27 +9,2023-09-27,15:11:00,1,19716.35,0,19714.9,-0.9,19715.45,152100,2023-09-27 +10,2023-09-27,15:13:00,1,19713.3,0,19714.9,2.15,19715.45,152100,2023-09-27 +11,2023-09-27,15:15:00,1,19711.65,0,19714.9,3.8,19715.45,152100,2023-09-27 +0,2023-09-29,11:49:00,1,19671.6,0,19635.4,-39.55,19632.05,152100,2023-09-29 +1,2023-09-29,11:53:00,1,19673.0,0,19635.4,-40.95,19632.05,152100,2023-09-29 +2,2023-09-29,11:56:00,1,19665.35,0,19635.4,-33.3,19632.05,152100,2023-09-29 +3,2023-09-29,11:59:00,1,19663.8,0,19635.4,-31.75,19632.05,152100,2023-09-29 +4,2023-09-29,12:04:00,1,19668.6,0,19635.4,-36.55,19632.05,152100,2023-09-29 +5,2023-09-29,12:15:00,1,19669.7,0,19635.4,-37.65,19632.05,152100,2023-09-29 +6,2023-09-29,12:20:00,1,19668.25,0,19635.4,-36.2,19632.05,152100,2023-09-29 +7,2023-09-29,12:32:00,1,19673.2,0,19635.4,-41.15,19632.05,152100,2023-09-29 +8,2023-09-29,12:40:00,1,19675.8,0,19635.4,-43.75,19632.05,152100,2023-09-29 +9,2023-09-29,12:42:00,1,19670.75,0,19635.4,-38.7,19632.05,152100,2023-09-29 +10,2023-09-29,12:43:00,1,19672.9,0,19635.4,-40.85,19632.05,152100,2023-09-29 +11,2023-09-29,12:48:00,1,19670.35,0,19635.4,-38.3,19632.05,152100,2023-09-29 +12,2023-09-29,12:51:00,1,19657.0,0,19635.4,-24.95,19632.05,152100,2023-09-29 +13,2023-09-29,12:53:00,1,19657.75,0,19635.4,-25.7,19632.05,152100,2023-09-29 +14,2023-09-29,12:59:00,1,19658.75,0,19635.4,-26.7,19632.05,152100,2023-09-29 +15,2023-09-29,13:11:00,1,19664.15,0,19635.4,-32.1,19632.05,152100,2023-09-29 +16,2023-09-29,13:13:00,1,19663.1,0,19635.4,-31.05,19632.05,152100,2023-09-29 +17,2023-09-29,13:44:00,1,19677.15,0,19635.4,-45.1,19632.05,152100,2023-09-29 +18,2023-09-29,13:55:00,1,19695.35,0,19635.4,-63.3,19632.05,152100,2023-09-29 +19,2023-09-29,14:06:00,1,19712.4,0,19635.4,-80.35,19632.05,152100,2023-09-29 +20,2023-09-29,14:07:00,1,19713.15,0,19635.4,-81.1,19632.05,152100,2023-09-29 +21,2023-09-29,14:09:00,1,19710.05,0,19635.4,-78.0,19632.05,152100,2023-09-29 +22,2023-09-29,14:10:00,1,19710.1,0,19635.4,-78.05,19632.05,152100,2023-09-29 +23,2023-09-29,14:26:00,1,19712.05,0,19635.4,-80.0,19632.05,152100,2023-09-29 +24,2023-09-29,14:50:00,1,19693.3,0,19635.4,-61.25,19632.05,152100,2023-09-29 +25,2023-09-29,14:51:00,1,19692.75,0,19635.4,-60.7,19632.05,152100,2023-09-29 diff --git a/main.py b/main.py index c8ee09e..83bb229 100644 --- a/main.py +++ b/main.py @@ -2,3 +2,4 @@ if __name__ == '__main__': print("starting..") run1 = Q.IndexAnalysis( ) + run1.Run_StrategyAnalysis( ) From 4fa35603914339286f7575d9ae6ba1a42be51d4e Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sun, 1 Oct 2023 15:20:24 +0530 Subject: [PATCH 14/31] #109 Prepared new class or Structure to prepare Analysis of Post Trades for BT --- QuantAlgo1.py | 70 ++++++++++++++++++++++++++++++++++++++++++++++----- Report.py | 11 ++++++++ main.py | 2 +- 3 files changed, 76 insertions(+), 7 deletions(-) create mode 100644 Report.py diff --git a/QuantAlgo1.py b/QuantAlgo1.py index f4c572b..c5a7d95 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -5,6 +5,7 @@ from stock_indicators import indicators import FinancialData as fd +import Report as R # new seperate class to load data @@ -61,6 +62,10 @@ class PlaceOrder : ExitPrice = "ExitPrice" ExitTime = "ExitTime" ExitDate = "ExitDate" + MaxProfit = "MaxProfit" + MaxLoss = "MaxLoss" + + # create class to load OHLC data class IndexAnalysis : @@ -79,7 +84,8 @@ def TradeBank( self ) : self.df_Trades = pd.DataFrame( columns = [ PlaceOrder.EntryDate , PlaceOrder.EntryTime , PlaceOrder.Qty , PlaceOrder.EntryPrice , PlaceOrder.Status , PlaceOrder.Ltp - , PlaceOrder.PnL , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate ] + , PlaceOrder.PnL , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate , + PlaceOrder.MaxProfit , PlaceOrder.MaxLoss ] ) def reverse_dataframe( self ) : @@ -155,6 +161,8 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr if (trd[ PlaceOrder.Status ] == TradeStatus.Close) : continue + _maxprofit = trd[ PlaceOrder.MaxProfit ] + _maxLoss = trd[ PlaceOrder.MaxLoss ] pnl = self.Calculate_Pnl( trd[ PlaceOrder.Qty ] , trd[ PlaceOrder.EntryPrice ] , Ltp ) if inttime > 152000 and trd[ PlaceOrder.Status ] == TradeStatus.Open : df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close @@ -163,10 +171,20 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl + + + + elif trd[ PlaceOrder.Status ] == TradeStatus.Open : df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp + if pnl > _maxprofit : + trd[ PlaceOrder.MaxProfit ] = pnl + + if (pnl < _maxLoss) : + trd[ PlaceOrder.MaxLoss ] = pnl + def StartTrading( self , df , trddate ) : # print(len( df)) # convert to List @@ -228,8 +246,8 @@ def StartTrading( self , df , trddate ) : ) quotes_list.append( q ) - results = indicators.get_sma( quotes_list , 5 , CandlePart.CLOSE ) - results_rsi = indicators.get_rsi( quotes_list , 5 ) + results = indicators.get_sma( quotes_list , 26 , CandlePart.CLOSE ) + results_rsi = indicators.get_rsi( quotes_list , 14 ) final_res = results[ -1 ].sma rsi = results_rsi[ -1 ].rsi @@ -252,14 +270,16 @@ def StartTrading( self , df , trddate ) : ohlc4 = (open+high+low+close) / 4 m_ohlc = (m_open+m_high+m_low+m_close) / 4 - if final_res > Ltp and rsi > 49 and body_length > 10 and Ltp > m_ohlc : + if final_res > Ltp and rsi > 51 and body_length > 30 and Ltp >= m_ohlc : _trddate = trddate + _maxprofit = 0 + _maxloss = 0 # print( "New Trade Entry :" , _entrytime ) df_exchange.loc[ len( df_exchange ) ] = [ trddate , _entrytime , 1 , Ltp , TradeStatus.Open , Ltp , - 0 , -1 , -1 , -1 ] + 0 , -1 , -1 , -1 , _maxprofit , _maxloss ] # print("Trade Bank :",self.df_Trades ) @@ -267,10 +287,22 @@ def StartTrading( self , df , trddate ) : # print("Task : Back Testing (BT) completed Sucessfully") - def Run_StrategyAnalysis( self ) : + def Run_StrategyAnalysis( self , print_tocsv = False ) : ListTradeExecutedDate = self.df_Trades[ PlaceOrder.EntryDate ].unique( ) # self.df_Trades.to_csv( "Trades_z" , encoding = 'utf-8' ) + if print_tocsv == True : + df_Report = pd.DataFrame( + columns = [ R.ReportFile.TradeDate , R.ReportFile.TotalTrades , R.ReportFile.MaxProfit , + R.ReportFile.MaxLoss , R.ReportFile.NoOf_ProfitTrades , R.ReportFile.NoOf_LossTrades , + + R.ReportFile.Profit_Loss_Ratio , R.ReportFile.Total_PointGained , + R.ReportFile.Total_Return , + R.ReportFile.Loss_point + + ] + ) + for extrades in ListTradeExecutedDate : # print(extrades) @@ -287,6 +319,9 @@ def Run_StrategyAnalysis( self ) : m_Max_Gain_point = 0 m_Max_Loss_Point = 0 + m_max_profit = 0 + m_max_loss = 0 + for idx , trd in df_record.iterrows( ) : m_total_trade = m_total_trade+1 _pnl = trd[ PlaceOrder.PnL ] @@ -294,6 +329,9 @@ def Run_StrategyAnalysis( self ) : m_win_trade = m_win_trade+1 m_profit = m_profit+_pnl + if m_max_profit < _pnl : + m_max_profit = _pnl + if m_Max_Gain_point < _pnl : m_Max_Gain_point = _pnl else : @@ -303,9 +341,16 @@ def Run_StrategyAnalysis( self ) : if m_Max_Loss_Point > _pnl : m_Max_Loss_Point = _pnl + if m_max_loss > _pnl : + m_max_loss = _pnl + print( "****** Post Trade Analysis Metrics **********" ) print( "Executed trade Analysis :" , extrades ) print( "Total Trades :" , m_total_trade ) + + print( "Max Profit :" , m_max_profit ) + print( "Max Loss :" , m_max_loss ) + print( "Profit/Loss Ratio:" , m_win_trade , "/" , m_loss_trade ) print( "Total Point Gained :" , m_profit ) print( "Total Return:" , m_profit+m_loss , "\n" ) @@ -313,3 +358,16 @@ def Run_StrategyAnalysis( self ) : print( "Max Profit :" , m_Max_Gain_point ) print( "Max Loss :" , m_Max_Loss_Point ) print( "\n" ) + + # add records to Report File + if print_tocsv == True : + PnL_ratio = (m_win_trade / m_loss_trade) + _total_return = (m_profit+m_loss) + _record = [ extrades , m_total_trade , m_max_profit , m_max_loss , m_win_trade , m_loss_trade , PnL_ratio , + m_profit , _total_return , m_loss ] + + df_Report.loc[ len( df_Report ) ] = _record + + if print_tocsv == True : + print( "Record & Trades" ) + print( "Preparing Post Trade Analysis For BT" ) diff --git a/Report.py b/Report.py new file mode 100644 index 0000000..d6afa40 --- /dev/null +++ b/Report.py @@ -0,0 +1,11 @@ +class ReportFile : + TradeDate = "TradeDate" + TotalTrades = "TotalTrades" + MaxProfit = "MaxProfit" + MaxLoss = "MaxLoss" + NoOf_ProfitTrades = "NoOf_ProfitTrades" + NoOf_LossTrades = "NoOf_LossTrades" + Profit_Loss_Ratio = "Profit_Loss_Ratio" + Total_PointGained = "Total_PointGained" + Total_Return = "Total_Return" + Loss_point = "Loss_Point" diff --git a/main.py b/main.py index 83bb229..cd68544 100644 --- a/main.py +++ b/main.py @@ -2,4 +2,4 @@ if __name__ == '__main__': print("starting..") run1 = Q.IndexAnalysis( ) - run1.Run_StrategyAnalysis( ) + run1.Run_StrategyAnalysis( print_tocsv = True ) From b179b84f080fa13963843fa1115318903a593769 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sun, 1 Oct 2023 18:19:31 +0530 Subject: [PATCH 15/31] #110 Risk Management Allowed --- FinancialData.py | 4 +-- QuantAlgo1.py | 92 ++++++++++++++++++++++++++++++++++++------------ Trades_z | 79 ----------------------------------------- 3 files changed, 72 insertions(+), 103 deletions(-) delete mode 100644 Trades_z diff --git a/FinancialData.py b/FinancialData.py index cc02bbd..67db735 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -16,6 +16,6 @@ class DateTimeFromat : class DataPath : - filename = "NIFTY_22_28_TF_1" - # filename = "NIFTY_20220501" + # filename = "NIFTY_22_28_TF_1" + filename = "NIFTY_20220501" path = ".//Data//"+filename+".csv" diff --git a/QuantAlgo1.py b/QuantAlgo1.py index c5a7d95..c212cf3 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -64,6 +64,14 @@ class PlaceOrder : ExitDate = "ExitDate" MaxProfit = "MaxProfit" MaxLoss = "MaxLoss" + StopLoss = "StopLoss" + TargetPoint = "TargetPoint" + + +class RiskManagement : + StopLoss = 30 + Targetpoint = 50 + IsAllowed = True # create class to load OHLC data @@ -85,7 +93,7 @@ def TradeBank( self ) : columns = [ PlaceOrder.EntryDate , PlaceOrder.EntryTime , PlaceOrder.Qty , PlaceOrder.EntryPrice , PlaceOrder.Status , PlaceOrder.Ltp , PlaceOrder.PnL , PlaceOrder.ExitPrice , PlaceOrder.ExitTime , PlaceOrder.ExitDate , - PlaceOrder.MaxProfit , PlaceOrder.MaxLoss ] + PlaceOrder.MaxProfit , PlaceOrder.MaxLoss , PlaceOrder.StopLoss , PlaceOrder.TargetPoint ] ) def reverse_dataframe( self ) : @@ -119,7 +127,7 @@ def Generate_Trade_Signal( self ) : for trading_date in self.List_Distinct_TradeDate : """ Get back Data""" - print( trading_date ) + print( "Proceeding Back testing for : " , trading_date ) # mask = pd.to_datetime( self.df_Ohlc[fd.OHLCV.time]).date() == trading_date mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') @@ -164,7 +172,30 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr _maxprofit = trd[ PlaceOrder.MaxProfit ] _maxLoss = trd[ PlaceOrder.MaxLoss ] pnl = self.Calculate_Pnl( trd[ PlaceOrder.Qty ] , trd[ PlaceOrder.EntryPrice ] , Ltp ) - if inttime > 152000 and trd[ PlaceOrder.Status ] == TradeStatus.Open : + + if RiskManagement.IsAllowed == True : + _stoploss = trd[ PlaceOrder.StopLoss ] + _target = trd[ PlaceOrder.TargetPoint ] + # exit Trades If above conditions is followed + + if Ltp <= _stoploss : + df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close + df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime + df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate + df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl + elif Ltp >= _target : + + df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close + df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime + df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate + df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl + + # continue + # Pass operation to Next Bar + + elif inttime > 151500 and trd[ PlaceOrder.Status ] == TradeStatus.Open : df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp @@ -179,11 +210,11 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp - if pnl > _maxprofit : - trd[ PlaceOrder.MaxProfit ] = pnl + if _maxprofit < pnl : + df_Open_Trades.loc[ idx , PlaceOrder.MaxProfit ] = pnl - if (pnl < _maxLoss) : - trd[ PlaceOrder.MaxLoss ] = pnl + if (_maxLoss > pnl) : + df_Open_Trades.loc[ idx , PlaceOrder.MaxLoss ] = pnl def StartTrading( self , df , trddate ) : # print(len( df)) @@ -204,6 +235,8 @@ def StartTrading( self , df , trddate ) : flag_open = True + prev_candle_ohlc4 = 0 + for id , bar in df.iterrows( ) : # quotes_list.insert(bar[fd.OHLCV.time],bar[fd.OHLCV.into],bar[fd.OHLCV.inth],bar[fd.OHLCV.intl],bar[fd.OHLCV.intc],bar[fd.OHLCV.v]) @@ -211,7 +244,7 @@ def StartTrading( self , df , trddate ) : high = bar[ fd.OHLCV.inth ] low = bar[ fd.OHLCV.intl ] close = bar[ fd.OHLCV.intc ] - Ltp = bar[ fd.OHLCV.intc ] + Ltp = bar[ fd.OHLCV.into ] if flag_open == True : # print( "First Tick Update" ) @@ -246,8 +279,8 @@ def StartTrading( self , df , trddate ) : ) quotes_list.append( q ) - results = indicators.get_sma( quotes_list , 26 , CandlePart.CLOSE ) - results_rsi = indicators.get_rsi( quotes_list , 14 ) + results = indicators.get_sma( quotes_list , 50 , CandlePart.CLOSE ) + results_rsi = indicators.get_rsi( quotes_list , 10 ) final_res = results[ -1 ].sma rsi = results_rsi[ -1 ].rsi @@ -267,19 +300,25 @@ def StartTrading( self , df , trddate ) : if (rsi is not None) : - ohlc4 = (open+high+low+close) / 4 - m_ohlc = (m_open+m_high+m_low+m_close) / 4 + m_ohlc = (m_open+m_high+m_low+Ltp) / 4 - if final_res > Ltp and rsi > 51 and body_length > 30 and Ltp >= m_ohlc : + if final_res > Ltp and rsi > 51 and body_length > 30 and Ltp >= m_ohlc and Ltp >= prev_candle_ohlc4 : _trddate = trddate _maxprofit = 0 _maxloss = 0 - + _stoplosss = 0 + _targetpoint = 0 # print( "New Trade Entry :" , _entrytime ) + if RiskManagement.IsAllowed == True : + _stoplosss = Ltp-RiskManagement.StopLoss + _targetpoint = Ltp+RiskManagement.Targetpoint df_exchange.loc[ len( df_exchange ) ] = [ trddate , _entrytime , 1 , Ltp , TradeStatus.Open , Ltp , - 0 , -1 , -1 , -1 , _maxprofit , _maxloss ] + 0 , -1 , -1 , -1 , _maxprofit , _maxloss , + _stoplosss , _targetpoint ] + + prev_candle_ohlc4 = (open+high+low+close) / 4 # print("Trade Bank :",self.df_Trades ) @@ -359,15 +398,24 @@ def Run_StrategyAnalysis( self , print_tocsv = False ) : print( "Max Loss :" , m_Max_Loss_Point ) print( "\n" ) - # add records to Report File - if print_tocsv == True : - PnL_ratio = (m_win_trade / m_loss_trade) - _total_return = (m_profit+m_loss) - _record = [ extrades , m_total_trade , m_max_profit , m_max_loss , m_win_trade , m_loss_trade , PnL_ratio , - m_profit , _total_return , m_loss ] + # add records to Report File + if print_tocsv == True : + try : + PnL_ratio = (m_win_trade / m_loss_trade) + + except : + PnL_ratio = m_win_trade + _total_return = (m_profit+m_loss) + _record = [ extrades , m_total_trade , m_max_profit , m_max_loss , m_win_trade , m_loss_trade , + PnL_ratio , + m_profit , _total_return , m_loss ] - df_Report.loc[ len( df_Report ) ] = _record + df_Report.loc[ len( df_Report ) ] = _record if print_tocsv == True : print( "Record & Trades" ) print( "Preparing Post Trade Analysis For BT" ) + print( self.df_Trades.to_string( ) ) + print( df_Report.to_string( ) ) + # df_Report.to_csv("Report_1" , encoding = 'utf-8') + # self.df_Trades.to_csv("Trades_1" , encoding = 'utf-8') diff --git a/Trades_z b/Trades_z deleted file mode 100644 index a8ccbc3..0000000 --- a/Trades_z +++ /dev/null @@ -1,79 +0,0 @@ -,EntryDate,EntryTime,Qty,EntryPrice,Status,LTP,PnL,ExitPrice,ExitTime,ExitDate -0,2023-09-25,09:16:00,1,19654.0,0,19668.65,16.8,19670.8,152100,2023-09-25 -1,2023-09-25,09:19:00,1,19642.95,0,19668.65,27.85,19670.8,152100,2023-09-25 -2,2023-09-25,09:25:00,1,19658.35,0,19668.65,12.45,19670.8,152100,2023-09-25 -3,2023-09-25,09:26:00,1,19666.25,0,19668.65,4.55,19670.8,152100,2023-09-25 -4,2023-09-25,09:41:00,1,19676.85,0,19668.65,-6.05,19670.8,152100,2023-09-25 -5,2023-09-25,09:43:00,1,19677.35,0,19668.65,-6.55,19670.8,152100,2023-09-25 -6,2023-09-25,09:48:00,1,19668.3,0,19668.65,2.5,19670.8,152100,2023-09-25 -7,2023-09-25,09:55:00,1,19675.2,0,19668.65,-4.4,19670.8,152100,2023-09-25 -8,2023-09-25,10:05:00,1,19650.3,0,19668.65,20.5,19670.8,152100,2023-09-25 -9,2023-09-25,10:08:00,1,19638.85,0,19668.65,31.95,19670.8,152100,2023-09-25 -10,2023-09-25,10:15:00,1,19624.85,0,19668.65,45.95,19670.8,152100,2023-09-25 -11,2023-09-25,10:29:00,1,19621.2,0,19668.65,49.6,19670.8,152100,2023-09-25 -12,2023-09-25,10:30:00,1,19619.25,0,19668.65,51.55,19670.8,152100,2023-09-25 -13,2023-09-25,10:51:00,1,19636.25,0,19668.65,34.55,19670.8,152100,2023-09-25 -14,2023-09-25,11:00:00,1,19625.25,0,19668.65,45.55,19670.8,152100,2023-09-25 -15,2023-09-25,11:01:00,1,19624.65,0,19668.65,46.15,19670.8,152100,2023-09-25 -16,2023-09-25,11:03:00,1,19622.2,0,19668.65,48.6,19670.8,152100,2023-09-25 -17,2023-09-25,11:28:00,1,19604.85,0,19668.65,65.95,19670.8,152100,2023-09-25 -18,2023-09-25,12:05:00,1,19648.5,0,19668.65,22.3,19670.8,152100,2023-09-25 -19,2023-09-25,12:36:00,1,19702.65,0,19668.65,-31.85,19670.8,152100,2023-09-25 -20,2023-09-25,12:58:00,1,19719.9,0,19668.65,-49.1,19670.8,152100,2023-09-25 -21,2023-09-25,13:07:00,1,19713.8,0,19668.65,-43.0,19670.8,152100,2023-09-25 -22,2023-09-25,13:10:00,1,19709.7,0,19668.65,-38.9,19670.8,152100,2023-09-25 -23,2023-09-25,13:18:00,1,19713.0,0,19668.65,-42.2,19670.8,152100,2023-09-25 -24,2023-09-25,13:20:00,1,19706.4,0,19668.65,-35.6,19670.8,152100,2023-09-25 -25,2023-09-25,13:43:00,1,19718.95,0,19668.65,-48.15,19670.8,152100,2023-09-25 -26,2023-09-25,13:45:00,1,19716.7,0,19668.65,-45.9,19670.8,152100,2023-09-25 -27,2023-09-25,13:50:00,1,19682.8,0,19668.65,-12.0,19670.8,152100,2023-09-25 -28,2023-09-25,13:59:00,1,19678.2,0,19668.65,-7.4,19670.8,152100,2023-09-25 -29,2023-09-25,14:01:00,1,19677.1,0,19668.65,-6.3,19670.8,152100,2023-09-25 -30,2023-09-25,14:11:00,1,19651.1,0,19668.65,19.7,19670.8,152100,2023-09-25 -31,2023-09-25,14:16:00,1,19637.5,0,19668.65,33.3,19670.8,152100,2023-09-25 -32,2023-09-25,14:24:00,1,19642.9,0,19668.65,27.9,19670.8,152100,2023-09-25 -33,2023-09-25,14:25:00,1,19644.45,0,19668.65,26.35,19670.8,152100,2023-09-25 -34,2023-09-25,14:39:00,1,19673.7,0,19668.65,-2.9,19670.8,152100,2023-09-25 -35,2023-09-25,14:40:00,1,19674.05,0,19668.65,-3.25,19670.8,152100,2023-09-25 -36,2023-09-25,14:44:00,1,19661.0,0,19668.65,9.8,19670.8,152100,2023-09-25 -37,2023-09-25,15:02:00,1,19682.6,0,19668.65,-11.8,19670.8,152100,2023-09-25 -38,2023-09-25,15:05:00,1,19676.35,0,19668.65,-5.55,19670.8,152100,2023-09-25 -39,2023-09-25,15:21:00,1,19670.8,0,19670.8,-3.25,19667.55,152200,2023-09-25 -0,2023-09-27,13:16:00,1,19682.1,0,19714.9,33.35,19715.45,152100,2023-09-27 -1,2023-09-27,13:38:00,1,19700.4,0,19714.9,15.05,19715.45,152100,2023-09-27 -2,2023-09-27,13:41:00,1,19691.6,0,19714.9,23.85,19715.45,152100,2023-09-27 -3,2023-09-27,13:58:00,1,19696.0,0,19714.9,19.45,19715.45,152100,2023-09-27 -4,2023-09-27,14:10:00,1,19697.65,0,19714.9,17.8,19715.45,152100,2023-09-27 -5,2023-09-27,14:13:00,1,19693.5,0,19714.9,21.95,19715.45,152100,2023-09-27 -6,2023-09-27,14:14:00,1,19692.6,0,19714.9,22.85,19715.45,152100,2023-09-27 -7,2023-09-27,15:02:00,1,19712.65,0,19714.9,2.8,19715.45,152100,2023-09-27 -8,2023-09-27,15:04:00,1,19713.95,0,19714.9,1.5,19715.45,152100,2023-09-27 -9,2023-09-27,15:11:00,1,19716.35,0,19714.9,-0.9,19715.45,152100,2023-09-27 -10,2023-09-27,15:13:00,1,19713.3,0,19714.9,2.15,19715.45,152100,2023-09-27 -11,2023-09-27,15:15:00,1,19711.65,0,19714.9,3.8,19715.45,152100,2023-09-27 -0,2023-09-29,11:49:00,1,19671.6,0,19635.4,-39.55,19632.05,152100,2023-09-29 -1,2023-09-29,11:53:00,1,19673.0,0,19635.4,-40.95,19632.05,152100,2023-09-29 -2,2023-09-29,11:56:00,1,19665.35,0,19635.4,-33.3,19632.05,152100,2023-09-29 -3,2023-09-29,11:59:00,1,19663.8,0,19635.4,-31.75,19632.05,152100,2023-09-29 -4,2023-09-29,12:04:00,1,19668.6,0,19635.4,-36.55,19632.05,152100,2023-09-29 -5,2023-09-29,12:15:00,1,19669.7,0,19635.4,-37.65,19632.05,152100,2023-09-29 -6,2023-09-29,12:20:00,1,19668.25,0,19635.4,-36.2,19632.05,152100,2023-09-29 -7,2023-09-29,12:32:00,1,19673.2,0,19635.4,-41.15,19632.05,152100,2023-09-29 -8,2023-09-29,12:40:00,1,19675.8,0,19635.4,-43.75,19632.05,152100,2023-09-29 -9,2023-09-29,12:42:00,1,19670.75,0,19635.4,-38.7,19632.05,152100,2023-09-29 -10,2023-09-29,12:43:00,1,19672.9,0,19635.4,-40.85,19632.05,152100,2023-09-29 -11,2023-09-29,12:48:00,1,19670.35,0,19635.4,-38.3,19632.05,152100,2023-09-29 -12,2023-09-29,12:51:00,1,19657.0,0,19635.4,-24.95,19632.05,152100,2023-09-29 -13,2023-09-29,12:53:00,1,19657.75,0,19635.4,-25.7,19632.05,152100,2023-09-29 -14,2023-09-29,12:59:00,1,19658.75,0,19635.4,-26.7,19632.05,152100,2023-09-29 -15,2023-09-29,13:11:00,1,19664.15,0,19635.4,-32.1,19632.05,152100,2023-09-29 -16,2023-09-29,13:13:00,1,19663.1,0,19635.4,-31.05,19632.05,152100,2023-09-29 -17,2023-09-29,13:44:00,1,19677.15,0,19635.4,-45.1,19632.05,152100,2023-09-29 -18,2023-09-29,13:55:00,1,19695.35,0,19635.4,-63.3,19632.05,152100,2023-09-29 -19,2023-09-29,14:06:00,1,19712.4,0,19635.4,-80.35,19632.05,152100,2023-09-29 -20,2023-09-29,14:07:00,1,19713.15,0,19635.4,-81.1,19632.05,152100,2023-09-29 -21,2023-09-29,14:09:00,1,19710.05,0,19635.4,-78.0,19632.05,152100,2023-09-29 -22,2023-09-29,14:10:00,1,19710.1,0,19635.4,-78.05,19632.05,152100,2023-09-29 -23,2023-09-29,14:26:00,1,19712.05,0,19635.4,-80.0,19632.05,152100,2023-09-29 -24,2023-09-29,14:50:00,1,19693.3,0,19635.4,-61.25,19632.05,152100,2023-09-29 -25,2023-09-29,14:51:00,1,19692.75,0,19635.4,-60.7,19632.05,152100,2023-09-29 From 7fd7eba277c502a3850260c6141ae9e821f83616 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sun, 1 Oct 2023 19:49:05 +0530 Subject: [PATCH 16/31] (#111) Summary of BT test Functi(s) Implemented --- FinancialData.py | 4 +-- QuantAlgo1.py | 66 ++++++++++++++++++++++++++++++++++++++---------- Report.py | 2 +- main.py | 6 +++-- 4 files changed, 60 insertions(+), 18 deletions(-) diff --git a/FinancialData.py b/FinancialData.py index 67db735..cc02bbd 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -16,6 +16,6 @@ class DateTimeFromat : class DataPath : - # filename = "NIFTY_22_28_TF_1" - filename = "NIFTY_20220501" + filename = "NIFTY_22_28_TF_1" + # filename = "NIFTY_20220501" path = ".//Data//"+filename+".csv" diff --git a/QuantAlgo1.py b/QuantAlgo1.py index c212cf3..3dae762 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -69,8 +69,8 @@ class PlaceOrder : class RiskManagement : - StopLoss = 30 - Targetpoint = 50 + StopLoss = 26 + Targetpoint = 80 IsAllowed = True @@ -125,6 +125,7 @@ def Generate_Trade_Signal( self ) : # d= str(row[ fd.OHLCV.time ])[0:10] # # print(d) + print( "Total Trading Day : " , len( self.List_Distinct_TradeDate ) ) for trading_date in self.List_Distinct_TradeDate : """ Get back Data""" print( "Proceeding Back testing for : " , trading_date ) @@ -182,6 +183,7 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl elif Ltp >= _target : @@ -189,16 +191,18 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl # continue # Pass operation to Next Bar - elif inttime > 151500 and trd[ PlaceOrder.Status ] == TradeStatus.Open : + if inttime > 151500 and trd[ PlaceOrder.Status ] == TradeStatus.Open : df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl @@ -210,11 +214,11 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp - if _maxprofit < pnl : - df_Open_Trades.loc[ idx , PlaceOrder.MaxProfit ] = pnl + if _maxprofit < pnl : + df_Open_Trades.loc[ idx , PlaceOrder.MaxProfit ] = pnl - if (_maxLoss > pnl) : - df_Open_Trades.loc[ idx , PlaceOrder.MaxLoss ] = pnl + if (_maxLoss > pnl) : + df_Open_Trades.loc[ idx , PlaceOrder.MaxLoss ] = pnl def StartTrading( self , df , trddate ) : # print(len( df)) @@ -331,13 +335,13 @@ def Run_StrategyAnalysis( self , print_tocsv = False ) : # self.df_Trades.to_csv( "Trades_z" , encoding = 'utf-8' ) if print_tocsv == True : - df_Report = pd.DataFrame( + self.df_Report = pd.DataFrame( columns = [ R.ReportFile.TradeDate , R.ReportFile.TotalTrades , R.ReportFile.MaxProfit , R.ReportFile.MaxLoss , R.ReportFile.NoOf_ProfitTrades , R.ReportFile.NoOf_LossTrades , R.ReportFile.Profit_Loss_Ratio , R.ReportFile.Total_PointGained , R.ReportFile.Total_Return , - R.ReportFile.Loss_point + R.ReportFile.Total_Loss_point ] ) @@ -410,12 +414,48 @@ def Run_StrategyAnalysis( self , print_tocsv = False ) : PnL_ratio , m_profit , _total_return , m_loss ] - df_Report.loc[ len( df_Report ) ] = _record + self.df_Report.loc[ len( self.df_Report ) ] = _record if print_tocsv == True : print( "Record & Trades" ) - print( "Preparing Post Trade Analysis For BT" ) - print( self.df_Trades.to_string( ) ) - print( df_Report.to_string( ) ) + # print( "Preparing Post Trade Analysis For BT" ) + # print( self.df_Trades.to_string( ) ) + # print( self.df_Report.to_string( ) ) # df_Report.to_csv("Report_1" , encoding = 'utf-8') # self.df_Trades.to_csv("Trades_1" , encoding = 'utf-8') + + def Summary( self ) : + + total_trades = 0 + total_point_earned = 0 + total_point_lost = 0 + + total_profit_trade = 0 + total_lost_trade = 0 + + total_return = 0 + for idx , report in self.df_Report.iterrows( ) : + total_profit_trade = total_profit_trade+report[ R.ReportFile.NoOf_ProfitTrades ] + total_lost_trade = total_lost_trade+report[ R.ReportFile.NoOf_LossTrades ] + total_trades = total_trades+report[ R.ReportFile.TotalTrades ] + + total_point_earned = total_point_earned+report[ R.ReportFile.Total_PointGained ] + total_point_lost = total_point_lost+report[ R.ReportFile.Total_Loss_point ] + total_return = total_return+report[ R.ReportFile.Total_Return ] + + print( "** Summary of BT Test **" ) + print( "Total profit Trades" , total_profit_trade ) + print( "Total Loss Trades" , total_lost_trade ) + print( "Total Trades" , total_trades ) + + print( "Total point Earned(Point)" , round( total_point_earned , 2 ) ) + print( "Total point Lost(Point)" , round( total_point_lost , 2 ) ) + print( "Total Return(s) Point" , round( total_return , 2 ) ) + + try : + _avg = round( total_return / total_trades , 2 ) + except : + _avg = 0 + print( "Average PnL of Each Trade(s)" , _avg ) + + print( "Probability Of Win Trade" , round( (total_profit_trade / total_trades) * 100 , 2 ) , "%" ) diff --git a/Report.py b/Report.py index d6afa40..f8f66fc 100644 --- a/Report.py +++ b/Report.py @@ -8,4 +8,4 @@ class ReportFile : Profit_Loss_Ratio = "Profit_Loss_Ratio" Total_PointGained = "Total_PointGained" Total_Return = "Total_Return" - Loss_point = "Loss_Point" + Total_Loss_point = "Loss_Point" diff --git a/main.py b/main.py index cd68544..e173443 100644 --- a/main.py +++ b/main.py @@ -1,5 +1,7 @@ import QuantAlgo1 as Q -if __name__ == '__main__': - print("starting..") + +if __name__ == '__main__' : + print( "starting.." ) run1 = Q.IndexAnalysis( ) run1.Run_StrategyAnalysis( print_tocsv = True ) + run1.Summary( ) From e8627a83740bd2658ecd8da58b52e61724e3bf3b Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Mon, 16 Oct 2023 07:27:41 +0530 Subject: [PATCH 17/31] (#112) Video Made --- Data/NIFTY_20220501.csv | 80084 ---------------------------- Data/NIFTY_22_28_TF_1.csv | 1961 - Data/NIFTY_28_29_Sep_TF_1_MIN.csv | 785 - FinancialData.py | 3 +- QuantAlgo1.py | 89 +- RiskManagement.py | 9 + 6 files changed, 73 insertions(+), 82858 deletions(-) delete mode 100644 Data/NIFTY_20220501.csv delete mode 100644 Data/NIFTY_22_28_TF_1.csv delete mode 100644 Data/NIFTY_28_29_Sep_TF_1_MIN.csv create mode 100644 RiskManagement.py diff --git a/Data/NIFTY_20220501.csv b/Data/NIFTY_20220501.csv deleted file mode 100644 index fd4079c..0000000 --- a/Data/NIFTY_20220501.csv +++ /dev/null @@ -1,80084 +0,0 @@ -time,into,inth,intl,intc,intvwap,intv,v,intoi,oi -21-09-2023 10:24:00,19761.55,19767.95,19761.55,19763.10,0.00,0,0,0,0 -21-09-2023 10:23:00,19760.25,19766.55,19759.25,19762.60,0.00,0,0,0,0 -21-09-2023 10:22:00,19756.60,19761.75,19755.70,19759.85,0.00,0,0,0,0 -21-09-2023 10:21:00,19758.25,19759.20,19751.95,19756.50,0.00,0,0,0,0 -21-09-2023 10:20:00,19760.15,19762.05,19755.50,19758.50,0.00,0,0,0,0 -21-09-2023 10:19:00,19755.40,19760.30,19752.65,19759.55,0.00,0,0,0,0 -21-09-2023 10:18:00,19757.50,19757.80,19752.40,19754.75,0.00,0,0,0,0 -21-09-2023 10:17:00,19757.00,19759.45,19751.90,19757.35,0.00,0,0,0,0 -21-09-2023 10:16:00,19760.90,19760.90,19752.90,19758.35,0.00,0,0,0,0 -21-09-2023 10:15:00,19750.80,19761.65,19747.10,19760.20,0.00,0,0,0,0 -21-09-2023 10:14:00,19749.40,19756.85,19749.00,19749.00,0.00,0,0,0,0 -21-09-2023 10:13:00,19746.35,19753.85,19746.05,19748.95,0.00,0,0,0,0 -21-09-2023 10:12:00,19747.90,19749.70,19744.50,19745.20,0.00,0,0,0,0 -21-09-2023 10:11:00,19742.15,19747.55,19739.70,19747.55,0.00,0,0,0,0 -21-09-2023 10:10:00,19743.70,19749.55,19740.30,19741.80,0.00,0,0,0,0 -21-09-2023 10:09:00,19753.50,19753.75,19742.40,19742.40,0.00,0,0,0,0 -21-09-2023 10:08:00,19756.80,19758.75,19751.20,19752.15,0.00,0,0,0,0 -21-09-2023 10:07:00,19763.10,19763.10,19752.50,19757.20,0.00,0,0,0,0 -21-09-2023 10:06:00,19770.45,19771.00,19758.50,19761.20,0.00,0,0,0,0 -21-09-2023 10:05:00,19766.85,19771.95,19766.55,19770.05,0.00,0,0,0,0 -21-09-2023 10:04:00,19769.15,19769.20,19763.65,19767.45,0.00,0,0,0,0 -21-09-2023 10:03:00,19775.90,19776.20,19766.80,19768.05,0.00,0,0,0,0 -21-09-2023 10:02:00,19776.15,19777.90,19774.70,19776.10,0.00,0,0,0,0 -21-09-2023 10:01:00,19776.75,19777.70,19771.45,19776.45,0.00,0,0,0,0 -21-09-2023 10:00:00,19783.45,19784.50,19773.70,19777.15,0.00,0,0,0,0 -21-09-2023 09:59:00,19781.65,19785.55,19777.35,19782.25,0.00,0,0,0,0 -21-09-2023 09:58:00,19783.25,19789.30,19779.65,19779.65,0.00,0,0,0,0 -21-09-2023 09:57:00,19787.90,19789.50,19781.20,19784.85,0.00,0,0,0,0 -21-09-2023 09:56:00,19787.15,19790.30,19785.30,19788.85,0.00,0,0,0,0 -21-09-2023 09:55:00,19787.15,19792.70,19785.10,19786.70,0.00,0,0,0,0 -21-09-2023 09:54:00,19786.65,19789.05,19784.85,19787.75,0.00,0,0,0,0 -21-09-2023 09:53:00,19779.95,19787.10,19779.50,19785.30,0.00,0,0,0,0 -21-09-2023 09:52:00,19784.30,19786.60,19776.45,19778.60,0.00,0,0,0,0 -21-09-2023 09:51:00,19780.75,19789.30,19779.80,19786.25,0.00,0,0,0,0 -21-09-2023 09:50:00,19789.30,19791.65,19782.75,19782.75,0.00,0,0,0,0 -21-09-2023 09:49:00,19804.00,19806.45,19786.75,19788.35,0.00,0,0,0,0 -21-09-2023 09:48:00,19807.75,19809.15,19802.35,19805.05,0.00,0,0,0,0 -21-09-2023 09:47:00,19806.65,19809.40,19803.10,19807.70,0.00,0,0,0,0 -21-09-2023 09:46:00,19809.20,19812.20,19801.45,19804.90,0.00,0,0,0,0 -21-09-2023 09:45:00,19807.25,19809.75,19799.15,19809.75,0.00,0,0,0,0 -21-09-2023 09:44:00,19810.40,19811.85,19803.70,19808.15,0.00,0,0,0,0 -21-09-2023 09:43:00,19808.40,19812.40,19803.15,19809.95,0.00,0,0,0,0 -21-09-2023 09:42:00,19814.10,19815.55,19805.95,19807.95,0.00,0,0,0,0 -21-09-2023 09:41:00,19815.75,19819.20,19811.50,19812.50,0.00,0,0,0,0 -21-09-2023 09:40:00,19823.65,19825.40,19817.10,19817.10,0.00,0,0,0,0 -21-09-2023 09:39:00,19820.85,19825.65,19814.70,19823.55,0.00,0,0,0,0 -21-09-2023 09:38:00,19824.05,19824.55,19818.50,19821.90,0.00,0,0,0,0 -21-09-2023 09:37:00,19820.90,19826.95,19819.55,19823.20,0.00,0,0,0,0 -21-09-2023 09:36:00,19819.65,19824.80,19814.35,19822.15,0.00,0,0,0,0 -21-09-2023 09:35:00,19821.70,19823.55,19817.85,19820.75,0.00,0,0,0,0 -21-09-2023 09:34:00,19822.15,19824.50,19818.05,19822.85,0.00,0,0,0,0 -21-09-2023 09:33:00,19820.70,19824.55,19817.65,19822.60,0.00,0,0,0,0 -21-09-2023 09:32:00,19822.15,19823.25,19815.55,19819.65,0.00,0,0,0,0 -21-09-2023 09:31:00,19814.95,19825.10,19808.60,19822.05,0.00,0,0,0,0 -21-09-2023 09:30:00,19821.90,19822.60,19815.20,19815.20,0.00,0,0,0,0 -21-09-2023 09:29:00,19815.85,19822.65,19815.50,19820.90,0.00,0,0,0,0 -21-09-2023 09:28:00,19813.70,19818.55,19810.70,19817.00,0.00,0,0,0,0 -21-09-2023 09:27:00,19812.35,19815.10,19809.95,19814.60,0.00,0,0,0,0 -21-09-2023 09:26:00,19815.70,19820.95,19809.95,19812.15,0.00,0,0,0,0 -21-09-2023 09:25:00,19814.40,19816.90,19810.75,19815.00,0.00,0,0,0,0 -21-09-2023 09:24:00,19809.30,19814.00,19804.30,19814.00,0.00,0,0,0,0 -21-09-2023 09:23:00,19804.50,19810.75,19803.15,19810.15,0.00,0,0,0,0 -21-09-2023 09:22:00,19810.70,19811.85,19802.60,19804.85,0.00,0,0,0,0 -21-09-2023 09:21:00,19821.95,19821.95,19810.90,19812.20,0.00,0,0,0,0 -21-09-2023 09:20:00,19821.90,19822.00,19814.05,19822.00,0.00,0,0,0,0 -21-09-2023 09:19:00,19825.70,19825.70,19817.45,19822.30,0.00,0,0,0,0 -21-09-2023 09:18:00,19821.75,19828.90,19820.10,19825.00,0.00,0,0,0,0 -21-09-2023 09:17:00,19825.70,19825.70,19815.15,19823.30,0.00,0,0,0,0 -21-09-2023 09:16:00,19840.20,19842.60,19825.00,19826.10,0.00,0,0,0,0 -21-09-2023 09:15:00,19831.95,19839.95,19821.90,19839.95,0.00,0,0,0,0 -21-09-2023 09:14:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:13:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:12:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:11:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:10:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:09:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:08:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 -21-09-2023 09:07:00,19848.35,19848.90,19833.35,19840.55,0.00,0,0,0,0 -21-09-2023 09:06:00,19875.10,19875.45,19849.45,19849.55,0.00,0,0,0,0 -21-09-2023 09:05:00,19901.50,19902.45,19878.25,19878.25,0.00,0,0,0,0 -21-09-2023 09:04:00,19905.55,19908.35,19898.85,19901.05,0.00,0,0,0,0 -21-09-2023 09:03:00,19904.95,19908.25,19903.15,19904.90,0.00,0,0,0,0 -21-09-2023 09:02:00,19916.70,19921.40,19901.75,19905.40,0.00,0,0,0,0 -21-09-2023 09:01:00,20007.50,20007.50,19918.30,19918.30,0.00,0,0,0,0 -21-09-2023 09:00:00,20406.60,20406.60,19981.65,20007.75,0.00,0,0,0,0 -20-09-2023 15:32:00,19901.40,19901.40,19901.40,19901.40,0.00,0,0,0,0 -20-09-2023 15:31:30,19910.45,19910.45,19910.45,19910.45,0.00,0,0,0,0 -20-09-2023 15:29:00,19907.80,19911.95,19905.65,19909.55,0.00,0,0,0,0 -20-09-2023 15:28:00,19906.20,19908.65,19903.90,19907.30,0.00,0,0,0,0 -20-09-2023 15:27:00,19908.80,19908.80,19904.70,19904.70,0.00,0,0,0,0 -20-09-2023 15:26:00,19907.70,19910.65,19907.30,19908.55,0.00,0,0,0,0 -20-09-2023 15:25:00,19908.15,19908.85,19906.65,19907.25,0.00,0,0,0,0 -20-09-2023 15:24:00,19912.45,19912.45,19907.35,19908.10,0.00,0,0,0,0 -20-09-2023 15:23:00,19909.85,19913.35,19909.35,19912.65,0.00,0,0,0,0 -20-09-2023 15:22:00,19909.80,19910.45,19906.75,19910.00,0.00,0,0,0,0 -20-09-2023 15:21:00,19902.10,19910.60,19901.80,19909.15,0.00,0,0,0,0 -20-09-2023 15:20:00,19903.80,19904.90,19900.45,19901.50,0.00,0,0,0,0 -20-09-2023 15:19:00,19904.60,19905.70,19903.75,19904.65,0.00,0,0,0,0 -20-09-2023 15:18:00,19902.80,19904.50,19898.85,19904.30,0.00,0,0,0,0 -20-09-2023 15:17:00,19903.75,19905.35,19902.10,19902.65,0.00,0,0,0,0 -20-09-2023 15:16:00,19902.10,19902.85,19898.75,19902.85,0.00,0,0,0,0 -20-09-2023 15:15:00,19902.85,19903.55,19899.90,19901.90,0.00,0,0,0,0 -20-09-2023 15:14:00,19901.40,19904.25,19901.40,19902.55,0.00,0,0,0,0 -20-09-2023 15:13:00,19903.30,19904.50,19900.70,19901.10,0.00,0,0,0,0 -20-09-2023 15:12:00,19902.70,19904.10,19901.05,19902.65,0.00,0,0,0,0 -20-09-2023 15:11:00,19904.90,19904.90,19901.95,19902.65,0.00,0,0,0,0 -20-09-2023 15:10:00,19902.00,19906.30,19901.05,19904.65,0.00,0,0,0,0 -20-09-2023 15:09:00,19904.40,19905.80,19901.00,19902.30,0.00,0,0,0,0 -20-09-2023 15:08:00,19896.70,19905.30,19896.45,19904.55,0.00,0,0,0,0 -20-09-2023 15:07:00,19899.60,19899.90,19895.95,19897.20,0.00,0,0,0,0 -20-09-2023 15:06:00,19904.15,19906.10,19900.30,19900.40,0.00,0,0,0,0 -20-09-2023 15:05:00,19898.45,19904.65,19897.40,19904.10,0.00,0,0,0,0 -20-09-2023 15:04:00,19897.65,19900.40,19896.35,19898.25,0.00,0,0,0,0 -20-09-2023 15:03:00,19892.45,19897.75,19889.25,19897.70,0.00,0,0,0,0 -20-09-2023 15:02:00,19897.60,19897.60,19889.45,19892.10,0.00,0,0,0,0 -20-09-2023 15:01:00,19886.85,19901.05,19885.85,19898.10,0.00,0,0,0,0 -20-09-2023 15:00:00,19899.30,19900.65,19885.75,19887.00,0.00,0,0,0,0 -20-09-2023 14:59:00,19901.10,19901.10,19893.15,19899.15,0.00,0,0,0,0 -20-09-2023 14:58:00,19903.90,19905.65,19899.75,19900.15,0.00,0,0,0,0 -20-09-2023 14:57:00,19910.40,19910.40,19901.20,19903.80,0.00,0,0,0,0 -20-09-2023 14:56:00,19908.50,19911.45,19907.60,19909.75,0.00,0,0,0,0 -20-09-2023 14:55:00,19903.80,19908.00,19902.90,19907.95,0.00,0,0,0,0 -20-09-2023 14:54:00,19904.35,19906.90,19903.35,19904.40,0.00,0,0,0,0 -20-09-2023 14:53:00,19903.65,19906.10,19902.60,19905.45,0.00,0,0,0,0 -20-09-2023 14:52:00,19906.25,19907.10,19900.60,19903.05,0.00,0,0,0,0 -20-09-2023 14:51:00,19911.60,19911.60,19905.60,19906.35,0.00,0,0,0,0 -20-09-2023 14:50:00,19913.25,19914.15,19910.15,19911.25,0.00,0,0,0,0 -20-09-2023 14:49:00,19914.45,19914.45,19911.10,19913.50,0.00,0,0,0,0 -20-09-2023 14:48:00,19917.05,19917.05,19911.45,19914.65,0.00,0,0,0,0 -20-09-2023 14:47:00,19916.65,19918.30,19914.35,19916.70,0.00,0,0,0,0 -20-09-2023 14:46:00,19913.05,19917.15,19912.10,19916.10,0.00,0,0,0,0 -20-09-2023 14:45:00,19910.75,19913.10,19910.20,19913.00,0.00,0,0,0,0 -20-09-2023 14:44:00,19908.30,19911.50,19907.00,19909.40,0.00,0,0,0,0 -20-09-2023 14:43:00,19908.45,19910.70,19907.15,19908.95,0.00,0,0,0,0 -20-09-2023 14:42:00,19910.20,19913.70,19907.60,19908.50,0.00,0,0,0,0 -20-09-2023 14:41:00,19907.00,19912.10,19906.85,19911.10,0.00,0,0,0,0 -20-09-2023 14:40:00,19910.10,19911.55,19908.40,19908.80,0.00,0,0,0,0 -20-09-2023 14:39:00,19914.55,19914.55,19907.30,19908.70,0.00,0,0,0,0 -20-09-2023 14:38:00,19917.95,19917.95,19912.40,19915.00,0.00,0,0,0,0 -20-09-2023 14:37:00,19918.25,19918.60,19914.20,19917.70,0.00,0,0,0,0 -20-09-2023 14:36:00,19917.95,19921.15,19916.25,19916.25,0.00,0,0,0,0 -20-09-2023 14:35:00,19915.80,19919.05,19914.40,19917.50,0.00,0,0,0,0 -20-09-2023 14:34:00,19914.55,19915.80,19912.05,19915.70,0.00,0,0,0,0 -20-09-2023 14:33:00,19913.55,19916.40,19911.20,19914.10,0.00,0,0,0,0 -20-09-2023 14:32:00,19909.55,19913.80,19908.90,19912.75,0.00,0,0,0,0 -20-09-2023 14:31:00,19905.20,19911.00,19905.05,19911.00,0.00,0,0,0,0 -20-09-2023 14:30:00,19896.00,19904.80,19895.80,19904.65,0.00,0,0,0,0 -20-09-2023 14:29:00,19899.35,19899.50,19895.90,19897.25,0.00,0,0,0,0 -20-09-2023 14:28:00,19897.00,19898.95,19895.95,19898.20,0.00,0,0,0,0 -20-09-2023 14:27:00,19898.40,19898.40,19893.80,19896.40,0.00,0,0,0,0 -20-09-2023 14:26:00,19899.80,19899.80,19896.25,19898.00,0.00,0,0,0,0 -20-09-2023 14:25:00,19902.65,19902.85,19897.80,19899.05,0.00,0,0,0,0 -20-09-2023 14:24:00,19906.50,19906.50,19901.35,19901.35,0.00,0,0,0,0 -20-09-2023 14:23:00,19905.55,19907.75,19902.40,19906.90,0.00,0,0,0,0 -20-09-2023 14:22:00,19910.00,19910.60,19904.25,19904.25,0.00,0,0,0,0 -20-09-2023 14:21:00,19914.45,19914.45,19906.95,19909.90,0.00,0,0,0,0 -20-09-2023 14:20:00,19913.90,19917.00,19912.85,19913.80,0.00,0,0,0,0 -20-09-2023 14:19:00,19914.35,19914.85,19911.20,19913.10,0.00,0,0,0,0 -20-09-2023 14:18:00,19914.05,19916.45,19912.75,19914.95,0.00,0,0,0,0 -20-09-2023 14:17:00,19914.20,19915.20,19911.70,19912.65,0.00,0,0,0,0 -20-09-2023 14:16:00,19912.10,19915.00,19911.00,19912.20,0.00,0,0,0,0 -20-09-2023 14:15:00,19909.45,19913.25,19905.65,19912.90,0.00,0,0,0,0 -20-09-2023 14:14:00,19909.60,19912.15,19906.60,19908.00,0.00,0,0,0,0 -20-09-2023 14:13:00,19910.00,19911.40,19908.60,19909.50,0.00,0,0,0,0 -20-09-2023 14:12:00,19907.60,19910.85,19904.95,19910.55,0.00,0,0,0,0 -20-09-2023 14:11:00,19902.20,19909.75,19900.25,19908.30,0.00,0,0,0,0 -20-09-2023 14:10:00,19896.20,19904.15,19895.05,19902.15,0.00,0,0,0,0 -20-09-2023 14:09:00,19899.05,19902.40,19895.50,19897.30,0.00,0,0,0,0 -20-09-2023 14:08:00,19901.90,19905.75,19899.30,19900.20,0.00,0,0,0,0 -20-09-2023 14:07:00,19899.35,19906.50,19899.35,19902.65,0.00,0,0,0,0 -20-09-2023 14:06:00,19902.10,19903.75,19898.30,19900.90,0.00,0,0,0,0 -20-09-2023 14:05:00,19894.30,19902.85,19893.85,19902.50,0.00,0,0,0,0 -20-09-2023 14:04:00,19893.25,19896.20,19892.25,19896.20,0.00,0,0,0,0 -20-09-2023 14:03:00,19898.55,19900.00,19893.85,19894.10,0.00,0,0,0,0 -20-09-2023 14:02:00,19893.85,19898.15,19889.80,19898.15,0.00,0,0,0,0 -20-09-2023 14:01:00,19899.90,19902.40,19893.25,19895.50,0.00,0,0,0,0 -20-09-2023 14:00:00,19899.55,19906.50,19899.55,19900.00,0.00,0,0,0,0 -20-09-2023 13:59:00,19899.05,19901.85,19896.65,19900.95,0.00,0,0,0,0 -20-09-2023 13:58:00,19894.65,19903.05,19894.65,19900.10,0.00,0,0,0,0 -20-09-2023 13:57:00,19885.25,19895.45,19885.25,19895.10,0.00,0,0,0,0 -20-09-2023 13:56:00,19887.40,19888.90,19879.55,19885.30,0.00,0,0,0,0 -20-09-2023 13:55:00,19891.55,19893.40,19888.40,19888.40,0.00,0,0,0,0 -20-09-2023 13:54:00,19894.15,19897.65,19892.30,19892.80,0.00,0,0,0,0 -20-09-2023 13:53:00,19894.55,19896.70,19890.30,19893.90,0.00,0,0,0,0 -20-09-2023 13:52:00,19905.50,19906.10,19892.95,19894.35,0.00,0,0,0,0 -20-09-2023 13:51:00,19906.20,19909.60,19905.60,19905.80,0.00,0,0,0,0 -20-09-2023 13:50:00,19908.55,19909.85,19905.75,19906.75,0.00,0,0,0,0 -20-09-2023 13:49:00,19903.60,19910.95,19903.40,19909.70,0.00,0,0,0,0 -20-09-2023 13:48:00,19909.35,19909.50,19901.70,19905.10,0.00,0,0,0,0 -20-09-2023 13:47:00,19917.60,19918.15,19910.30,19910.30,0.00,0,0,0,0 -20-09-2023 13:46:00,19917.90,19920.70,19917.45,19918.05,0.00,0,0,0,0 -20-09-2023 13:45:00,19920.45,19922.45,19918.45,19919.30,0.00,0,0,0,0 -20-09-2023 13:44:00,19923.90,19924.80,19919.20,19919.20,0.00,0,0,0,0 -20-09-2023 13:43:00,19926.75,19927.95,19923.70,19923.85,0.00,0,0,0,0 -20-09-2023 13:42:00,19925.55,19927.70,19924.25,19926.45,0.00,0,0,0,0 -20-09-2023 13:41:00,19926.55,19928.25,19924.75,19925.50,0.00,0,0,0,0 -20-09-2023 13:40:00,19927.25,19929.65,19926.25,19926.45,0.00,0,0,0,0 -20-09-2023 13:39:00,19928.80,19929.15,19925.80,19926.30,0.00,0,0,0,0 -20-09-2023 13:38:00,19925.95,19929.75,19925.25,19927.35,0.00,0,0,0,0 -20-09-2023 13:37:00,19927.50,19929.10,19924.75,19924.75,0.00,0,0,0,0 -20-09-2023 13:36:00,19926.60,19928.05,19925.25,19925.50,0.00,0,0,0,0 -20-09-2023 13:35:00,19927.00,19928.85,19923.80,19923.80,0.00,0,0,0,0 -20-09-2023 13:34:00,19924.85,19929.15,19923.20,19925.55,0.00,0,0,0,0 -20-09-2023 13:33:00,19928.50,19930.90,19923.05,19923.05,0.00,0,0,0,0 -20-09-2023 13:32:00,19925.05,19932.15,19924.20,19927.70,0.00,0,0,0,0 -20-09-2023 13:31:00,19932.30,19933.50,19922.25,19924.25,0.00,0,0,0,0 -20-09-2023 13:30:00,19933.40,19936.60,19929.75,19930.65,0.00,0,0,0,0 -20-09-2023 13:29:00,19932.60,19935.00,19931.65,19932.25,0.00,0,0,0,0 -20-09-2023 13:28:00,19932.70,19933.20,19930.50,19930.80,0.00,0,0,0,0 -20-09-2023 13:27:00,19931.95,19934.30,19930.05,19931.55,0.00,0,0,0,0 -20-09-2023 13:26:00,19930.55,19932.45,19928.80,19930.30,0.00,0,0,0,0 -20-09-2023 13:25:00,19933.45,19934.05,19926.60,19927.95,0.00,0,0,0,0 -20-09-2023 13:24:00,19935.20,19935.80,19930.50,19932.30,0.00,0,0,0,0 -20-09-2023 13:23:00,19934.25,19937.10,19933.70,19934.40,0.00,0,0,0,0 -20-09-2023 13:22:00,19937.45,19939.00,19933.30,19933.30,0.00,0,0,0,0 -20-09-2023 13:21:00,19936.35,19938.90,19934.25,19936.35,0.00,0,0,0,0 -20-09-2023 13:20:00,19932.75,19936.75,19930.90,19935.10,0.00,0,0,0,0 -20-09-2023 13:19:00,19928.10,19932.20,19925.90,19932.00,0.00,0,0,0,0 -20-09-2023 13:18:00,19930.80,19930.80,19926.30,19926.95,0.00,0,0,0,0 -20-09-2023 13:17:00,19934.15,19934.15,19929.55,19930.30,0.00,0,0,0,0 -20-09-2023 13:16:00,19934.95,19935.85,19932.30,19933.80,0.00,0,0,0,0 -20-09-2023 13:15:00,19935.30,19936.20,19932.40,19934.60,0.00,0,0,0,0 -20-09-2023 13:14:00,19937.80,19938.60,19933.70,19934.45,0.00,0,0,0,0 -20-09-2023 13:13:00,19936.20,19939.60,19934.00,19937.30,0.00,0,0,0,0 -20-09-2023 13:12:00,19938.30,19938.35,19933.20,19935.75,0.00,0,0,0,0 -20-09-2023 13:11:00,19939.95,19940.50,19935.95,19938.00,0.00,0,0,0,0 -20-09-2023 13:10:00,19937.80,19941.40,19936.95,19939.60,0.00,0,0,0,0 -20-09-2023 13:09:00,19935.80,19938.15,19933.45,19936.85,0.00,0,0,0,0 -20-09-2023 13:08:00,19934.05,19937.10,19933.15,19934.65,0.00,0,0,0,0 -20-09-2023 13:07:00,19935.25,19937.00,19931.70,19933.10,0.00,0,0,0,0 -20-09-2023 13:06:00,19937.50,19937.65,19931.80,19935.65,0.00,0,0,0,0 -20-09-2023 13:05:00,19935.70,19939.70,19934.60,19936.75,0.00,0,0,0,0 -20-09-2023 13:04:00,19934.30,19937.35,19932.00,19935.10,0.00,0,0,0,0 -20-09-2023 13:03:00,19938.30,19939.25,19933.05,19934.00,0.00,0,0,0,0 -20-09-2023 13:02:00,19940.20,19941.45,19937.20,19937.65,0.00,0,0,0,0 -20-09-2023 13:01:00,19942.85,19942.95,19936.90,19939.50,0.00,0,0,0,0 -20-09-2023 13:00:00,19946.50,19946.60,19941.55,19941.90,0.00,0,0,0,0 -20-09-2023 12:59:00,19949.60,19950.35,19944.15,19946.90,0.00,0,0,0,0 -20-09-2023 12:58:00,19947.70,19952.20,19946.70,19948.75,0.00,0,0,0,0 -20-09-2023 12:57:00,19948.30,19948.85,19944.90,19946.90,0.00,0,0,0,0 -20-09-2023 12:56:00,19947.75,19949.65,19945.90,19947.85,0.00,0,0,0,0 -20-09-2023 12:55:00,19950.00,19950.00,19946.10,19947.00,0.00,0,0,0,0 -20-09-2023 12:54:00,19947.55,19949.90,19946.30,19948.35,0.00,0,0,0,0 -20-09-2023 12:53:00,19951.55,19952.00,19945.75,19946.65,0.00,0,0,0,0 -20-09-2023 12:52:00,19946.50,19951.20,19946.50,19949.90,0.00,0,0,0,0 -20-09-2023 12:51:00,19946.30,19948.80,19943.85,19946.70,0.00,0,0,0,0 -20-09-2023 12:50:00,19952.05,19953.85,19944.30,19945.80,0.00,0,0,0,0 -20-09-2023 12:49:00,19946.00,19954.10,19946.00,19951.70,0.00,0,0,0,0 -20-09-2023 12:48:00,19945.25,19946.35,19942.80,19945.55,0.00,0,0,0,0 -20-09-2023 12:47:00,19949.00,19949.45,19944.05,19945.05,0.00,0,0,0,0 -20-09-2023 12:46:00,19952.65,19952.80,19948.15,19948.60,0.00,0,0,0,0 -20-09-2023 12:45:00,19953.95,19955.05,19951.35,19952.20,0.00,0,0,0,0 -20-09-2023 12:44:00,19954.40,19957.40,19952.65,19953.15,0.00,0,0,0,0 -20-09-2023 12:43:00,19952.30,19955.55,19950.65,19953.65,0.00,0,0,0,0 -20-09-2023 12:42:00,19952.75,19955.25,19950.65,19952.50,0.00,0,0,0,0 -20-09-2023 12:41:00,19955.80,19955.95,19951.15,19952.00,0.00,0,0,0,0 -20-09-2023 12:40:00,19955.35,19956.70,19953.35,19954.45,0.00,0,0,0,0 -20-09-2023 12:39:00,19957.15,19957.25,19950.95,19954.35,0.00,0,0,0,0 -20-09-2023 12:38:00,19955.85,19957.95,19953.70,19956.20,0.00,0,0,0,0 -20-09-2023 12:37:00,19952.30,19957.45,19952.30,19956.20,0.00,0,0,0,0 -20-09-2023 12:36:00,19951.60,19953.00,19949.30,19951.50,0.00,0,0,0,0 -20-09-2023 12:35:00,19951.00,19952.60,19948.85,19951.65,0.00,0,0,0,0 -20-09-2023 12:34:00,19950.60,19952.40,19948.55,19949.85,0.00,0,0,0,0 -20-09-2023 12:33:00,19952.95,19952.95,19946.65,19949.65,0.00,0,0,0,0 -20-09-2023 12:32:00,19947.60,19952.55,19946.60,19952.20,0.00,0,0,0,0 -20-09-2023 12:31:00,19948.75,19948.75,19944.95,19947.35,0.00,0,0,0,0 -20-09-2023 12:30:00,19947.95,19949.05,19944.90,19948.55,0.00,0,0,0,0 -20-09-2023 12:29:00,19950.35,19950.85,19945.30,19947.45,0.00,0,0,0,0 -20-09-2023 12:28:00,19951.55,19954.20,19948.25,19949.70,0.00,0,0,0,0 -20-09-2023 12:27:00,19955.10,19956.40,19949.65,19951.75,0.00,0,0,0,0 -20-09-2023 12:26:00,19957.05,19957.90,19953.65,19955.00,0.00,0,0,0,0 -20-09-2023 12:25:00,19955.10,19957.60,19953.60,19956.00,0.00,0,0,0,0 -20-09-2023 12:24:00,19955.25,19956.30,19952.10,19955.20,0.00,0,0,0,0 -20-09-2023 12:23:00,19951.30,19955.30,19950.25,19955.30,0.00,0,0,0,0 -20-09-2023 12:22:00,19952.20,19954.00,19950.35,19950.80,0.00,0,0,0,0 -20-09-2023 12:21:00,19949.80,19953.40,19947.90,19952.00,0.00,0,0,0,0 -20-09-2023 12:20:00,19951.20,19952.05,19948.10,19949.00,0.00,0,0,0,0 -20-09-2023 12:19:00,19952.35,19953.40,19949.40,19950.40,0.00,0,0,0,0 -20-09-2023 12:18:00,19950.55,19953.60,19949.40,19951.90,0.00,0,0,0,0 -20-09-2023 12:17:00,19953.40,19954.20,19948.60,19949.30,0.00,0,0,0,0 -20-09-2023 12:16:00,19953.10,19955.80,19952.30,19952.75,0.00,0,0,0,0 -20-09-2023 12:15:00,19956.10,19956.10,19951.70,19953.15,0.00,0,0,0,0 -20-09-2023 12:14:00,19959.05,19960.20,19955.15,19956.30,0.00,0,0,0,0 -20-09-2023 12:13:00,19961.20,19961.20,19955.55,19959.00,0.00,0,0,0,0 -20-09-2023 12:12:00,19959.20,19962.65,19957.85,19960.10,0.00,0,0,0,0 -20-09-2023 12:11:00,19952.15,19958.85,19950.55,19958.10,0.00,0,0,0,0 -20-09-2023 12:10:00,19951.65,19953.70,19949.60,19951.80,0.00,0,0,0,0 -20-09-2023 12:09:00,19952.05,19955.50,19950.45,19951.20,0.00,0,0,0,0 -20-09-2023 12:08:00,19947.30,19950.95,19946.50,19950.50,0.00,0,0,0,0 -20-09-2023 12:07:00,19941.75,19946.55,19940.00,19946.55,0.00,0,0,0,0 -20-09-2023 12:06:00,19944.00,19945.70,19940.90,19941.45,0.00,0,0,0,0 -20-09-2023 12:05:00,19943.80,19946.05,19942.50,19944.95,0.00,0,0,0,0 -20-09-2023 12:04:00,19946.20,19946.20,19942.95,19943.65,0.00,0,0,0,0 -20-09-2023 12:03:00,19945.85,19946.50,19943.75,19946.10,0.00,0,0,0,0 -20-09-2023 12:02:00,19943.55,19946.70,19941.40,19945.75,0.00,0,0,0,0 -20-09-2023 12:01:00,19942.30,19944.75,19939.30,19942.65,0.00,0,0,0,0 -20-09-2023 12:00:00,19940.15,19944.35,19939.40,19941.75,0.00,0,0,0,0 -20-09-2023 11:59:00,19939.90,19941.00,19937.50,19940.10,0.00,0,0,0,0 -20-09-2023 11:58:00,19941.20,19942.10,19938.30,19939.65,0.00,0,0,0,0 -20-09-2023 11:57:00,19939.00,19942.85,19937.30,19940.95,0.00,0,0,0,0 -20-09-2023 11:56:00,19934.25,19939.20,19934.25,19937.60,0.00,0,0,0,0 -20-09-2023 11:55:00,19931.40,19936.30,19929.85,19934.85,0.00,0,0,0,0 -20-09-2023 11:54:00,19933.90,19934.15,19930.35,19931.65,0.00,0,0,0,0 -20-09-2023 11:53:00,19928.85,19934.65,19928.30,19933.35,0.00,0,0,0,0 -20-09-2023 11:52:00,19934.80,19935.20,19928.85,19929.05,0.00,0,0,0,0 -20-09-2023 11:51:00,19943.15,19944.05,19935.50,19935.50,0.00,0,0,0,0 -20-09-2023 11:50:00,19942.50,19944.40,19941.55,19942.70,0.00,0,0,0,0 -20-09-2023 11:49:00,19939.80,19943.15,19938.85,19942.95,0.00,0,0,0,0 -20-09-2023 11:48:00,19945.35,19946.00,19939.75,19939.75,0.00,0,0,0,0 -20-09-2023 11:47:00,19947.95,19948.55,19945.40,19945.75,0.00,0,0,0,0 -20-09-2023 11:46:00,19944.50,19948.25,19943.80,19948.25,0.00,0,0,0,0 -20-09-2023 11:45:00,19943.65,19945.60,19943.35,19944.40,0.00,0,0,0,0 -20-09-2023 11:44:00,19944.45,19946.45,19943.30,19943.50,0.00,0,0,0,0 -20-09-2023 11:43:00,19944.40,19945.25,19943.10,19944.15,0.00,0,0,0,0 -20-09-2023 11:42:00,19947.65,19947.65,19943.20,19944.35,0.00,0,0,0,0 -20-09-2023 11:41:00,19946.55,19948.00,19944.60,19947.30,0.00,0,0,0,0 -20-09-2023 11:40:00,19950.55,19950.65,19945.35,19945.90,0.00,0,0,0,0 -20-09-2023 11:39:00,19950.90,19952.50,19949.25,19949.55,0.00,0,0,0,0 -20-09-2023 11:38:00,19949.55,19951.25,19948.00,19950.35,0.00,0,0,0,0 -20-09-2023 11:37:00,19946.95,19950.10,19946.45,19948.50,0.00,0,0,0,0 -20-09-2023 11:36:00,19952.80,19953.40,19944.85,19946.65,0.00,0,0,0,0 -20-09-2023 11:35:00,19954.40,19954.60,19951.85,19952.60,0.00,0,0,0,0 -20-09-2023 11:34:00,19954.50,19954.95,19952.20,19954.00,0.00,0,0,0,0 -20-09-2023 11:33:00,19953.40,19954.70,19952.40,19954.35,0.00,0,0,0,0 -20-09-2023 11:32:00,19950.00,19953.90,19950.00,19953.90,0.00,0,0,0,0 -20-09-2023 11:31:00,19954.75,19954.75,19949.40,19950.35,0.00,0,0,0,0 -20-09-2023 11:30:00,19953.00,19956.95,19953.00,19954.65,0.00,0,0,0,0 -20-09-2023 11:29:00,19953.75,19956.15,19953.30,19953.55,0.00,0,0,0,0 -20-09-2023 11:28:00,19954.00,19955.10,19952.85,19953.90,0.00,0,0,0,0 -20-09-2023 11:27:00,19958.85,19959.00,19953.65,19954.10,0.00,0,0,0,0 -20-09-2023 11:26:00,19963.20,19963.75,19958.60,19958.60,0.00,0,0,0,0 -20-09-2023 11:25:00,19962.65,19963.75,19960.20,19963.50,0.00,0,0,0,0 -20-09-2023 11:24:00,19962.75,19963.85,19961.65,19962.40,0.00,0,0,0,0 -20-09-2023 11:23:00,19962.00,19963.10,19960.55,19962.40,0.00,0,0,0,0 -20-09-2023 11:22:00,19953.85,19962.20,19953.50,19962.20,0.00,0,0,0,0 -20-09-2023 11:21:00,19960.05,19960.05,19952.95,19953.25,0.00,0,0,0,0 -20-09-2023 11:20:00,19960.25,19961.20,19958.80,19960.30,0.00,0,0,0,0 -20-09-2023 11:19:00,19959.75,19960.80,19958.25,19960.35,0.00,0,0,0,0 -20-09-2023 11:18:00,19960.40,19963.35,19959.60,19960.40,0.00,0,0,0,0 -20-09-2023 11:17:00,19962.85,19964.10,19962.00,19962.00,0.00,0,0,0,0 -20-09-2023 11:16:00,19960.30,19963.95,19960.30,19962.15,0.00,0,0,0,0 -20-09-2023 11:15:00,19958.45,19961.25,19956.40,19961.25,0.00,0,0,0,0 -20-09-2023 11:14:00,19955.55,19958.75,19955.25,19958.30,0.00,0,0,0,0 -20-09-2023 11:13:00,19956.35,19958.50,19954.80,19954.95,0.00,0,0,0,0 -20-09-2023 11:12:00,19956.50,19958.40,19956.00,19957.35,0.00,0,0,0,0 -20-09-2023 11:11:00,19957.15,19958.75,19955.40,19956.10,0.00,0,0,0,0 -20-09-2023 11:10:00,19952.05,19957.90,19951.65,19957.90,0.00,0,0,0,0 -20-09-2023 11:09:00,19954.75,19956.10,19952.75,19952.75,0.00,0,0,0,0 -20-09-2023 11:08:00,19947.90,19954.90,19947.10,19954.85,0.00,0,0,0,0 -20-09-2023 11:07:00,19951.65,19952.00,19945.70,19948.15,0.00,0,0,0,0 -20-09-2023 11:06:00,19957.00,19957.50,19951.10,19951.25,0.00,0,0,0,0 -20-09-2023 11:05:00,19952.15,19956.25,19951.75,19956.25,0.00,0,0,0,0 -20-09-2023 11:04:00,19954.90,19955.15,19951.95,19952.30,0.00,0,0,0,0 -20-09-2023 11:03:00,19961.15,19963.20,19953.70,19954.80,0.00,0,0,0,0 -20-09-2023 11:02:00,19967.10,19968.70,19959.95,19961.05,0.00,0,0,0,0 -20-09-2023 11:01:00,19968.70,19968.80,19966.25,19967.15,0.00,0,0,0,0 -20-09-2023 11:00:00,19970.65,19970.90,19967.40,19968.90,0.00,0,0,0,0 -20-09-2023 10:59:00,19963.95,19970.70,19963.20,19970.50,0.00,0,0,0,0 -20-09-2023 10:58:00,19966.25,19966.75,19963.35,19964.00,0.00,0,0,0,0 -20-09-2023 10:57:00,19963.80,19966.50,19963.60,19965.75,0.00,0,0,0,0 -20-09-2023 10:56:00,19965.25,19966.05,19963.55,19963.60,0.00,0,0,0,0 -20-09-2023 10:55:00,19966.65,19967.35,19964.85,19965.70,0.00,0,0,0,0 -20-09-2023 10:54:00,19963.85,19967.40,19963.00,19967.20,0.00,0,0,0,0 -20-09-2023 10:53:00,19963.00,19964.25,19961.95,19964.25,0.00,0,0,0,0 -20-09-2023 10:52:00,19967.65,19969.35,19962.35,19964.00,0.00,0,0,0,0 -20-09-2023 10:51:00,19959.55,19973.55,19959.25,19967.75,0.00,0,0,0,0 -20-09-2023 10:50:00,19962.80,19963.25,19956.20,19959.70,0.00,0,0,0,0 -20-09-2023 10:49:00,19965.20,19966.70,19962.60,19963.45,0.00,0,0,0,0 -20-09-2023 10:48:00,19970.55,19971.55,19965.30,19965.70,0.00,0,0,0,0 -20-09-2023 10:47:00,19968.70,19971.15,19965.60,19970.00,0.00,0,0,0,0 -20-09-2023 10:46:00,19967.25,19969.30,19965.40,19968.45,0.00,0,0,0,0 -20-09-2023 10:45:00,19966.55,19967.95,19964.60,19966.55,0.00,0,0,0,0 -20-09-2023 10:44:00,19963.35,19968.55,19962.25,19966.80,0.00,0,0,0,0 -20-09-2023 10:43:00,19970.75,19970.75,19963.70,19964.20,0.00,0,0,0,0 -20-09-2023 10:42:00,19969.30,19971.40,19968.45,19970.50,0.00,0,0,0,0 -20-09-2023 10:41:00,19967.30,19970.20,19966.60,19969.10,0.00,0,0,0,0 -20-09-2023 10:40:00,19965.55,19968.50,19964.45,19967.60,0.00,0,0,0,0 -20-09-2023 10:39:00,19970.80,19971.85,19965.75,19965.75,0.00,0,0,0,0 -20-09-2023 10:38:00,19967.10,19971.25,19967.10,19970.85,0.00,0,0,0,0 -20-09-2023 10:37:00,19970.55,19971.10,19967.10,19967.60,0.00,0,0,0,0 -20-09-2023 10:36:00,19972.80,19975.35,19970.55,19971.05,0.00,0,0,0,0 -20-09-2023 10:35:00,19968.70,19973.55,19968.65,19973.55,0.00,0,0,0,0 -20-09-2023 10:34:00,19970.30,19971.25,19967.30,19969.25,0.00,0,0,0,0 -20-09-2023 10:33:00,19967.70,19973.05,19967.40,19970.45,0.00,0,0,0,0 -20-09-2023 10:32:00,19963.50,19967.85,19962.45,19967.55,0.00,0,0,0,0 -20-09-2023 10:31:00,19956.10,19964.30,19956.05,19963.05,0.00,0,0,0,0 -20-09-2023 10:30:00,19959.05,19959.55,19953.05,19955.95,0.00,0,0,0,0 -20-09-2023 10:29:00,19959.15,19960.75,19958.50,19959.45,0.00,0,0,0,0 -20-09-2023 10:28:00,19959.45,19961.30,19958.25,19959.00,0.00,0,0,0,0 -20-09-2023 10:27:00,19956.65,19960.90,19956.55,19959.40,0.00,0,0,0,0 -20-09-2023 10:26:00,19962.45,19962.45,19955.45,19957.55,0.00,0,0,0,0 -20-09-2023 10:25:00,19970.55,19971.30,19962.50,19962.50,0.00,0,0,0,0 -20-09-2023 10:24:00,19975.30,19975.30,19970.65,19970.85,0.00,0,0,0,0 -20-09-2023 10:23:00,19975.65,19977.65,19974.80,19975.65,0.00,0,0,0,0 -20-09-2023 10:22:00,19973.30,19975.75,19972.05,19975.55,0.00,0,0,0,0 -20-09-2023 10:21:00,19971.05,19974.10,19970.70,19972.45,0.00,0,0,0,0 -20-09-2023 10:20:00,19969.15,19971.80,19968.55,19971.00,0.00,0,0,0,0 -20-09-2023 10:19:00,19967.00,19970.90,19966.20,19969.60,0.00,0,0,0,0 -20-09-2023 10:18:00,19969.20,19972.20,19965.30,19967.15,0.00,0,0,0,0 -20-09-2023 10:17:00,19969.15,19971.60,19967.05,19969.60,0.00,0,0,0,0 -20-09-2023 10:16:00,19964.50,19969.60,19962.80,19969.40,0.00,0,0,0,0 -20-09-2023 10:15:00,19968.45,19968.50,19963.55,19965.05,0.00,0,0,0,0 -20-09-2023 10:14:00,19974.30,19977.10,19967.80,19969.35,0.00,0,0,0,0 -20-09-2023 10:13:00,19973.70,19974.60,19972.15,19974.60,0.00,0,0,0,0 -20-09-2023 10:12:00,19971.40,19973.90,19969.15,19973.90,0.00,0,0,0,0 -20-09-2023 10:11:00,19969.55,19972.65,19969.10,19971.65,0.00,0,0,0,0 -20-09-2023 10:10:00,19967.35,19970.00,19964.25,19969.80,0.00,0,0,0,0 -20-09-2023 10:09:00,19966.70,19968.60,19962.80,19967.20,0.00,0,0,0,0 -20-09-2023 10:08:00,19971.75,19973.05,19966.15,19966.15,0.00,0,0,0,0 -20-09-2023 10:07:00,19979.00,19980.10,19971.20,19971.20,0.00,0,0,0,0 -20-09-2023 10:06:00,19983.25,19983.25,19978.40,19979.35,0.00,0,0,0,0 -20-09-2023 10:05:00,19986.65,19986.65,19982.80,19983.55,0.00,0,0,0,0 -20-09-2023 10:04:00,19983.65,19987.70,19981.40,19987.25,0.00,0,0,0,0 -20-09-2023 10:03:00,19979.55,19983.15,19976.00,19983.05,0.00,0,0,0,0 -20-09-2023 10:02:00,19987.20,19987.20,19977.10,19978.10,0.00,0,0,0,0 -20-09-2023 10:01:00,20006.25,20006.25,19985.75,19985.75,0.00,0,0,0,0 -20-09-2023 10:00:00,20009.45,20010.90,20005.85,20005.85,0.00,0,0,0,0 -20-09-2023 09:59:00,20015.45,20016.05,20007.55,20009.25,0.00,0,0,0,0 -20-09-2023 09:58:00,20015.60,20017.30,20013.15,20016.10,0.00,0,0,0,0 -20-09-2023 09:57:00,20010.80,20016.50,20009.85,20014.80,0.00,0,0,0,0 -20-09-2023 09:56:00,20011.45,20012.70,20008.45,20010.50,0.00,0,0,0,0 -20-09-2023 09:55:00,20005.40,20012.75,20004.55,20012.65,0.00,0,0,0,0 -20-09-2023 09:54:00,20007.70,20007.70,20005.05,20005.55,0.00,0,0,0,0 -20-09-2023 09:53:00,20005.85,20009.05,20005.50,20007.75,0.00,0,0,0,0 -20-09-2023 09:52:00,20004.10,20007.85,20003.30,20006.00,0.00,0,0,0,0 -20-09-2023 09:51:00,19998.85,20004.95,19998.85,20004.80,0.00,0,0,0,0 -20-09-2023 09:50:00,19995.15,19999.75,19992.70,19999.75,0.00,0,0,0,0 -20-09-2023 09:49:00,19992.95,19997.10,19992.35,19995.10,0.00,0,0,0,0 -20-09-2023 09:48:00,19996.95,19997.95,19991.10,19992.25,0.00,0,0,0,0 -20-09-2023 09:47:00,20000.40,20000.70,19994.05,19997.45,0.00,0,0,0,0 -20-09-2023 09:46:00,20002.90,20003.25,19999.10,20000.85,0.00,0,0,0,0 -20-09-2023 09:45:00,20005.25,20006.90,20001.00,20004.15,0.00,0,0,0,0 -20-09-2023 09:44:00,20005.15,20009.65,20004.20,20004.50,0.00,0,0,0,0 -20-09-2023 09:43:00,20017.15,20019.00,20005.95,20007.35,0.00,0,0,0,0 -20-09-2023 09:42:00,20020.35,20020.65,20015.20,20015.20,0.00,0,0,0,0 -20-09-2023 09:41:00,20023.40,20026.75,20020.95,20021.30,0.00,0,0,0,0 -20-09-2023 09:40:00,20019.60,20023.90,20018.65,20023.05,0.00,0,0,0,0 -20-09-2023 09:39:00,20017.75,20019.70,20015.25,20019.70,0.00,0,0,0,0 -20-09-2023 09:38:00,20018.40,20020.85,20014.20,20018.05,0.00,0,0,0,0 -20-09-2023 09:37:00,20019.15,20022.15,20016.85,20019.70,0.00,0,0,0,0 -20-09-2023 09:36:00,20022.45,20023.55,20017.20,20020.05,0.00,0,0,0,0 -20-09-2023 09:35:00,20020.65,20026.55,20020.30,20021.80,0.00,0,0,0,0 -20-09-2023 09:34:00,20026.05,20026.30,20017.85,20021.60,0.00,0,0,0,0 -20-09-2023 09:33:00,20030.15,20030.95,20025.55,20026.45,0.00,0,0,0,0 -20-09-2023 09:32:00,20030.80,20032.65,20026.90,20029.75,0.00,0,0,0,0 -20-09-2023 09:31:00,20038.20,20038.20,20027.65,20031.20,0.00,0,0,0,0 -20-09-2023 09:30:00,20032.00,20039.20,20030.40,20037.85,0.00,0,0,0,0 -20-09-2023 09:29:00,20016.75,20034.45,20015.95,20031.05,0.00,0,0,0,0 -20-09-2023 09:28:00,20012.95,20019.90,20011.25,20018.35,0.00,0,0,0,0 -20-09-2023 09:27:00,20033.25,20036.60,19991.85,20013.00,0.00,0,0,0,0 -20-09-2023 09:26:00,20032.70,20037.85,20031.05,20035.00,0.00,0,0,0,0 -20-09-2023 09:25:00,20033.20,20038.50,20029.30,20035.55,0.00,0,0,0,0 -20-09-2023 09:24:00,20032.05,20036.60,20028.10,20032.05,0.00,0,0,0,0 -20-09-2023 09:23:00,20046.10,20049.50,20031.35,20031.55,0.00,0,0,0,0 -20-09-2023 09:22:00,20034.50,20047.15,20033.25,20046.20,0.00,0,0,0,0 -20-09-2023 09:21:00,20018.25,20033.15,20015.10,20033.15,0.00,0,0,0,0 -20-09-2023 09:20:00,20013.30,20021.35,20012.85,20016.95,0.00,0,0,0,0 -20-09-2023 09:19:00,20009.20,20015.00,20003.20,20013.15,0.00,0,0,0,0 -20-09-2023 09:18:00,19985.30,20010.05,19980.05,20010.05,0.00,0,0,0,0 -20-09-2023 09:17:00,19987.10,19988.15,19980.90,19984.50,0.00,0,0,0,0 -20-09-2023 09:16:00,19990.10,19990.95,19979.35,19984.25,0.00,0,0,0,0 -20-09-2023 09:15:00,19982.50,20011.20,19982.50,19989.85,0.00,0,0,0,0 -20-09-2023 09:14:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:13:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:12:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:11:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:10:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:09:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:08:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:07:00,19980.90,19980.90,19980.75,19980.75,0.00,0,0,0,0 -20-09-2023 09:06:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:05:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:04:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:03:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:02:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:01:00,19771.15,19771.15,19771.15,19771.15,0.00,0,0,0,0 -20-09-2023 09:00:00,19996.70,19996.70,19761.75,19771.15,0.00,0,0,0,0 -18-09-2023 15:31:05,20122.55,20122.55,20122.55,20122.55,0.00,0,0,0,0 -18-09-2023 15:29:00,20120.20,20123.65,20119.10,20123.65,0.00,0,0,0,0 -18-09-2023 15:28:00,20122.60,20125.50,20118.65,20118.65,0.00,0,0,0,0 -18-09-2023 15:27:00,20126.70,20127.25,20120.65,20121.25,0.00,0,0,0,0 -18-09-2023 15:26:00,20131.40,20131.90,20126.05,20126.85,0.00,0,0,0,0 -18-09-2023 15:25:00,20127.85,20131.70,20127.85,20130.70,0.00,0,0,0,0 -18-09-2023 15:24:00,20129.55,20129.85,20127.20,20127.60,0.00,0,0,0,0 -18-09-2023 15:23:00,20128.55,20129.75,20127.70,20129.25,0.00,0,0,0,0 -18-09-2023 15:22:00,20128.60,20129.45,20126.95,20128.45,0.00,0,0,0,0 -18-09-2023 15:21:00,20125.60,20131.35,20125.00,20128.50,0.00,0,0,0,0 -18-09-2023 15:20:00,20128.55,20131.75,20123.80,20124.25,0.00,0,0,0,0 -18-09-2023 15:19:00,20126.35,20130.25,20126.00,20128.30,0.00,0,0,0,0 -18-09-2023 15:18:00,20132.70,20133.15,20125.25,20126.15,0.00,0,0,0,0 -18-09-2023 15:17:00,20129.00,20134.20,20128.60,20132.90,0.00,0,0,0,0 -18-09-2023 15:16:00,20124.70,20129.55,20124.70,20128.75,0.00,0,0,0,0 -18-09-2023 15:15:00,20126.95,20127.25,20117.80,20124.90,0.00,0,0,0,0 -18-09-2023 15:14:00,20134.20,20134.20,20127.25,20127.25,0.00,0,0,0,0 -18-09-2023 15:13:00,20140.15,20140.15,20134.10,20134.10,0.00,0,0,0,0 -18-09-2023 15:12:00,20145.55,20146.40,20137.30,20139.30,0.00,0,0,0,0 -18-09-2023 15:11:00,20145.25,20147.75,20145.25,20145.85,0.00,0,0,0,0 -18-09-2023 15:10:00,20151.00,20151.55,20145.75,20145.90,0.00,0,0,0,0 -18-09-2023 15:09:00,20146.40,20150.15,20146.40,20149.85,0.00,0,0,0,0 -18-09-2023 15:08:00,20147.75,20148.60,20145.95,20146.60,0.00,0,0,0,0 -18-09-2023 15:07:00,20151.00,20151.80,20144.90,20147.00,0.00,0,0,0,0 -18-09-2023 15:06:00,20149.00,20151.60,20147.10,20150.85,0.00,0,0,0,0 -18-09-2023 15:05:00,20140.50,20149.40,20140.50,20148.90,0.00,0,0,0,0 -18-09-2023 15:04:00,20144.45,20145.40,20136.85,20139.85,0.00,0,0,0,0 -18-09-2023 15:03:00,20138.75,20146.25,20137.00,20144.40,0.00,0,0,0,0 -18-09-2023 15:02:00,20145.35,20146.15,20138.95,20139.15,0.00,0,0,0,0 -18-09-2023 15:01:00,20143.60,20146.25,20141.60,20145.75,0.00,0,0,0,0 -18-09-2023 15:00:00,20145.25,20147.20,20142.70,20143.85,0.00,0,0,0,0 -18-09-2023 14:59:00,20144.00,20146.35,20142.00,20146.15,0.00,0,0,0,0 -18-09-2023 14:58:00,20147.15,20147.40,20143.45,20145.50,0.00,0,0,0,0 -18-09-2023 14:57:00,20148.60,20149.35,20145.65,20146.25,0.00,0,0,0,0 -18-09-2023 14:56:00,20147.80,20148.55,20144.80,20147.85,0.00,0,0,0,0 -18-09-2023 14:55:00,20152.80,20153.10,20146.35,20146.35,0.00,0,0,0,0 -18-09-2023 14:54:00,20154.70,20156.65,20152.05,20152.05,0.00,0,0,0,0 -18-09-2023 14:53:00,20155.50,20157.15,20153.30,20154.30,0.00,0,0,0,0 -18-09-2023 14:52:00,20156.70,20157.80,20154.65,20156.45,0.00,0,0,0,0 -18-09-2023 14:51:00,20155.80,20159.50,20154.85,20156.65,0.00,0,0,0,0 -18-09-2023 14:50:00,20156.20,20157.90,20155.00,20155.20,0.00,0,0,0,0 -18-09-2023 14:49:00,20162.15,20162.35,20156.70,20156.80,0.00,0,0,0,0 -18-09-2023 14:48:00,20160.80,20162.30,20158.35,20161.00,0.00,0,0,0,0 -18-09-2023 14:47:00,20160.20,20161.00,20157.70,20159.50,0.00,0,0,0,0 -18-09-2023 14:46:00,20160.00,20161.95,20157.95,20159.25,0.00,0,0,0,0 -18-09-2023 14:45:00,20159.30,20159.85,20157.05,20158.35,0.00,0,0,0,0 -18-09-2023 14:44:00,20160.65,20161.35,20157.55,20158.35,0.00,0,0,0,0 -18-09-2023 14:43:00,20160.30,20162.00,20156.65,20159.85,0.00,0,0,0,0 -18-09-2023 14:42:00,20161.50,20162.10,20157.80,20158.50,0.00,0,0,0,0 -18-09-2023 14:41:00,20159.70,20162.55,20158.90,20160.25,0.00,0,0,0,0 -18-09-2023 14:40:00,20157.00,20159.45,20154.70,20159.45,0.00,0,0,0,0 -18-09-2023 14:39:00,20156.65,20157.10,20154.15,20155.20,0.00,0,0,0,0 -18-09-2023 14:38:00,20157.40,20157.40,20154.35,20155.95,0.00,0,0,0,0 -18-09-2023 14:37:00,20158.55,20159.50,20155.60,20155.70,0.00,0,0,0,0 -18-09-2023 14:36:00,20155.15,20157.80,20153.40,20156.80,0.00,0,0,0,0 -18-09-2023 14:35:00,20155.95,20155.95,20152.70,20154.40,0.00,0,0,0,0 -18-09-2023 14:34:00,20156.05,20156.05,20152.30,20154.75,0.00,0,0,0,0 -18-09-2023 14:33:00,20155.00,20156.15,20152.60,20154.90,0.00,0,0,0,0 -18-09-2023 14:32:00,20152.85,20155.95,20150.80,20152.80,0.00,0,0,0,0 -18-09-2023 14:31:00,20155.75,20156.10,20151.55,20152.05,0.00,0,0,0,0 -18-09-2023 14:30:00,20147.30,20156.75,20146.55,20156.00,0.00,0,0,0,0 -18-09-2023 14:29:00,20145.70,20147.35,20144.05,20146.00,0.00,0,0,0,0 -18-09-2023 14:28:00,20149.60,20149.65,20144.00,20145.50,0.00,0,0,0,0 -18-09-2023 14:27:00,20154.95,20154.95,20146.95,20148.30,0.00,0,0,0,0 -18-09-2023 14:26:00,20153.70,20155.30,20151.60,20153.95,0.00,0,0,0,0 -18-09-2023 14:25:00,20155.50,20157.00,20152.20,20152.80,0.00,0,0,0,0 -18-09-2023 14:24:00,20155.45,20155.60,20152.60,20153.95,0.00,0,0,0,0 -18-09-2023 14:23:00,20151.85,20155.10,20149.20,20154.05,0.00,0,0,0,0 -18-09-2023 14:22:00,20154.55,20154.55,20148.30,20150.05,0.00,0,0,0,0 -18-09-2023 14:21:00,20155.75,20156.00,20152.25,20153.00,0.00,0,0,0,0 -18-09-2023 14:20:00,20153.80,20155.35,20150.55,20154.35,0.00,0,0,0,0 -18-09-2023 14:19:00,20154.75,20154.80,20151.60,20152.25,0.00,0,0,0,0 -18-09-2023 14:18:00,20151.20,20155.30,20150.55,20153.35,0.00,0,0,0,0 -18-09-2023 14:17:00,20152.25,20152.85,20150.50,20151.00,0.00,0,0,0,0 -18-09-2023 14:16:00,20156.20,20156.35,20151.00,20151.50,0.00,0,0,0,0 -18-09-2023 14:15:00,20155.35,20156.85,20152.85,20155.85,0.00,0,0,0,0 -18-09-2023 14:14:00,20158.30,20159.45,20153.50,20154.85,0.00,0,0,0,0 -18-09-2023 14:13:00,20157.00,20157.65,20154.15,20156.85,0.00,0,0,0,0 -18-09-2023 14:12:00,20154.30,20155.40,20152.80,20154.70,0.00,0,0,0,0 -18-09-2023 14:11:00,20155.30,20157.20,20152.25,20153.95,0.00,0,0,0,0 -18-09-2023 14:10:00,20160.00,20162.20,20154.30,20155.80,0.00,0,0,0,0 -18-09-2023 14:09:00,20156.75,20160.50,20155.25,20159.25,0.00,0,0,0,0 -18-09-2023 14:08:00,20155.90,20158.55,20153.35,20155.75,0.00,0,0,0,0 -18-09-2023 14:07:00,20153.85,20155.60,20151.55,20154.20,0.00,0,0,0,0 -18-09-2023 14:06:00,20154.35,20155.00,20150.15,20152.25,0.00,0,0,0,0 -18-09-2023 14:05:00,20156.15,20158.25,20152.00,20153.50,0.00,0,0,0,0 -18-09-2023 14:04:00,20152.20,20156.15,20150.70,20154.00,0.00,0,0,0,0 -18-09-2023 14:03:00,20153.25,20153.25,20150.35,20151.40,0.00,0,0,0,0 -18-09-2023 14:02:00,20153.70,20153.80,20151.40,20152.35,0.00,0,0,0,0 -18-09-2023 14:01:00,20151.20,20153.95,20150.10,20152.40,0.00,0,0,0,0 -18-09-2023 14:00:00,20146.95,20151.30,20144.35,20150.85,0.00,0,0,0,0 -18-09-2023 13:59:00,20145.95,20147.10,20143.95,20146.05,0.00,0,0,0,0 -18-09-2023 13:58:00,20149.20,20150.05,20143.85,20143.95,0.00,0,0,0,0 -18-09-2023 13:57:00,20150.60,20151.75,20147.25,20149.25,0.00,0,0,0,0 -18-09-2023 13:56:00,20157.85,20157.85,20150.00,20151.60,0.00,0,0,0,0 -18-09-2023 13:55:00,20156.00,20159.05,20154.00,20156.95,0.00,0,0,0,0 -18-09-2023 13:54:00,20154.75,20156.30,20152.10,20155.45,0.00,0,0,0,0 -18-09-2023 13:53:00,20152.80,20155.20,20151.70,20153.30,0.00,0,0,0,0 -18-09-2023 13:52:00,20152.65,20154.50,20150.15,20152.35,0.00,0,0,0,0 -18-09-2023 13:51:00,20153.00,20154.65,20149.80,20153.05,0.00,0,0,0,0 -18-09-2023 13:50:00,20153.15,20155.25,20149.80,20151.40,0.00,0,0,0,0 -18-09-2023 13:49:00,20154.45,20156.15,20150.05,20152.75,0.00,0,0,0,0 -18-09-2023 13:48:00,20159.25,20159.25,20153.15,20155.25,0.00,0,0,0,0 -18-09-2023 13:47:00,20162.15,20162.35,20156.80,20159.50,0.00,0,0,0,0 -18-09-2023 13:46:00,20164.15,20165.15,20160.00,20161.20,0.00,0,0,0,0 -18-09-2023 13:45:00,20163.05,20164.10,20161.10,20163.10,0.00,0,0,0,0 -18-09-2023 13:44:00,20163.60,20163.70,20160.40,20162.30,0.00,0,0,0,0 -18-09-2023 13:43:00,20161.95,20163.20,20160.45,20162.30,0.00,0,0,0,0 -18-09-2023 13:42:00,20162.40,20162.60,20158.95,20161.70,0.00,0,0,0,0 -18-09-2023 13:41:00,20160.40,20162.05,20155.20,20161.10,0.00,0,0,0,0 -18-09-2023 13:40:00,20160.50,20160.90,20155.85,20159.00,0.00,0,0,0,0 -18-09-2023 13:39:00,20164.75,20165.20,20159.15,20159.50,0.00,0,0,0,0 -18-09-2023 13:38:00,20167.20,20167.30,20162.70,20163.80,0.00,0,0,0,0 -18-09-2023 13:37:00,20163.75,20166.35,20161.80,20165.85,0.00,0,0,0,0 -18-09-2023 13:36:00,20168.85,20168.85,20162.50,20163.00,0.00,0,0,0,0 -18-09-2023 13:35:00,20170.35,20172.05,20166.60,20168.10,0.00,0,0,0,0 -18-09-2023 13:34:00,20172.50,20172.50,20167.30,20169.20,0.00,0,0,0,0 -18-09-2023 13:33:00,20172.20,20173.75,20169.90,20170.15,0.00,0,0,0,0 -18-09-2023 13:32:00,20170.75,20170.90,20167.80,20170.55,0.00,0,0,0,0 -18-09-2023 13:31:00,20172.80,20173.15,20168.95,20170.05,0.00,0,0,0,0 -18-09-2023 13:30:00,20174.25,20177.25,20170.70,20172.50,0.00,0,0,0,0 -18-09-2023 13:29:00,20174.15,20174.90,20172.00,20173.85,0.00,0,0,0,0 -18-09-2023 13:28:00,20172.70,20174.20,20171.65,20172.55,0.00,0,0,0,0 -18-09-2023 13:27:00,20171.15,20172.10,20167.80,20171.70,0.00,0,0,0,0 -18-09-2023 13:26:00,20169.95,20171.45,20166.15,20170.25,0.00,0,0,0,0 -18-09-2023 13:25:00,20171.80,20172.85,20167.35,20169.60,0.00,0,0,0,0 -18-09-2023 13:24:00,20172.40,20172.40,20168.10,20170.70,0.00,0,0,0,0 -18-09-2023 13:23:00,20171.85,20172.10,20168.10,20171.10,0.00,0,0,0,0 -18-09-2023 13:22:00,20171.50,20172.15,20168.40,20171.75,0.00,0,0,0,0 -18-09-2023 13:21:00,20170.85,20171.85,20167.90,20170.75,0.00,0,0,0,0 -18-09-2023 13:20:00,20168.65,20171.20,20167.00,20169.60,0.00,0,0,0,0 -18-09-2023 13:19:00,20172.60,20172.60,20167.25,20168.85,0.00,0,0,0,0 -18-09-2023 13:18:00,20172.50,20172.50,20169.85,20170.95,0.00,0,0,0,0 -18-09-2023 13:17:00,20174.05,20174.45,20170.20,20171.10,0.00,0,0,0,0 -18-09-2023 13:16:00,20173.60,20175.25,20170.85,20173.45,0.00,0,0,0,0 -18-09-2023 13:15:00,20171.15,20173.45,20169.55,20172.00,0.00,0,0,0,0 -18-09-2023 13:14:00,20168.00,20169.40,20165.25,20169.35,0.00,0,0,0,0 -18-09-2023 13:13:00,20170.85,20170.85,20165.70,20167.15,0.00,0,0,0,0 -18-09-2023 13:12:00,20172.75,20172.90,20168.70,20169.80,0.00,0,0,0,0 -18-09-2023 13:11:00,20173.35,20173.55,20170.40,20172.85,0.00,0,0,0,0 -18-09-2023 13:10:00,20170.25,20172.85,20168.25,20172.85,0.00,0,0,0,0 -18-09-2023 13:09:00,20167.80,20169.00,20166.60,20169.00,0.00,0,0,0,0 -18-09-2023 13:08:00,20166.55,20167.75,20164.50,20167.30,0.00,0,0,0,0 -18-09-2023 13:07:00,20167.75,20168.60,20164.60,20166.25,0.00,0,0,0,0 -18-09-2023 13:06:00,20167.65,20167.95,20165.60,20167.65,0.00,0,0,0,0 -18-09-2023 13:05:00,20166.00,20167.00,20163.50,20166.85,0.00,0,0,0,0 -18-09-2023 13:04:00,20165.35,20166.65,20162.10,20165.55,0.00,0,0,0,0 -18-09-2023 13:03:00,20166.30,20167.75,20162.50,20164.80,0.00,0,0,0,0 -18-09-2023 13:02:00,20167.15,20167.15,20163.60,20166.40,0.00,0,0,0,0 -18-09-2023 13:01:00,20166.45,20166.75,20163.50,20166.55,0.00,0,0,0,0 -18-09-2023 13:00:00,20164.10,20166.15,20162.20,20166.15,0.00,0,0,0,0 -18-09-2023 12:59:00,20167.05,20167.20,20161.55,20163.90,0.00,0,0,0,0 -18-09-2023 12:58:00,20166.85,20168.90,20165.60,20167.20,0.00,0,0,0,0 -18-09-2023 12:57:00,20170.00,20170.00,20165.45,20167.70,0.00,0,0,0,0 -18-09-2023 12:56:00,20163.35,20169.85,20162.25,20169.85,0.00,0,0,0,0 -18-09-2023 12:55:00,20161.85,20164.05,20160.80,20163.40,0.00,0,0,0,0 -18-09-2023 12:54:00,20163.35,20164.00,20160.40,20162.95,0.00,0,0,0,0 -18-09-2023 12:53:00,20165.15,20165.15,20160.90,20163.15,0.00,0,0,0,0 -18-09-2023 12:52:00,20163.00,20166.05,20161.45,20164.95,0.00,0,0,0,0 -18-09-2023 12:51:00,20165.90,20166.20,20161.45,20163.15,0.00,0,0,0,0 -18-09-2023 12:50:00,20165.90,20167.80,20163.00,20165.05,0.00,0,0,0,0 -18-09-2023 12:49:00,20165.90,20168.00,20163.15,20165.35,0.00,0,0,0,0 -18-09-2023 12:48:00,20167.30,20167.30,20163.85,20165.65,0.00,0,0,0,0 -18-09-2023 12:47:00,20168.35,20169.05,20164.25,20167.15,0.00,0,0,0,0 -18-09-2023 12:46:00,20172.65,20172.65,20166.25,20167.60,0.00,0,0,0,0 -18-09-2023 12:45:00,20174.10,20174.95,20169.40,20171.10,0.00,0,0,0,0 -18-09-2023 12:44:00,20174.20,20175.90,20171.10,20173.95,0.00,0,0,0,0 -18-09-2023 12:43:00,20176.80,20176.80,20170.55,20173.05,0.00,0,0,0,0 -18-09-2023 12:42:00,20178.90,20178.90,20174.75,20176.65,0.00,0,0,0,0 -18-09-2023 12:41:00,20170.85,20180.00,20169.55,20180.00,0.00,0,0,0,0 -18-09-2023 12:40:00,20170.40,20172.70,20167.85,20170.35,0.00,0,0,0,0 -18-09-2023 12:39:00,20174.60,20174.60,20169.40,20171.10,0.00,0,0,0,0 -18-09-2023 12:38:00,20174.40,20175.50,20170.45,20173.05,0.00,0,0,0,0 -18-09-2023 12:37:00,20175.90,20175.90,20171.60,20175.00,0.00,0,0,0,0 -18-09-2023 12:36:00,20175.95,20176.10,20171.50,20175.50,0.00,0,0,0,0 -18-09-2023 12:35:00,20175.50,20175.50,20172.75,20175.30,0.00,0,0,0,0 -18-09-2023 12:34:00,20176.60,20176.60,20171.80,20174.95,0.00,0,0,0,0 -18-09-2023 12:33:00,20176.50,20178.60,20174.45,20176.20,0.00,0,0,0,0 -18-09-2023 12:32:00,20173.30,20176.45,20171.80,20176.45,0.00,0,0,0,0 -18-09-2023 12:31:00,20176.50,20176.50,20171.20,20173.20,0.00,0,0,0,0 -18-09-2023 12:30:00,20174.75,20176.35,20173.30,20176.35,0.00,0,0,0,0 -18-09-2023 12:29:00,20175.55,20176.05,20172.55,20175.00,0.00,0,0,0,0 -18-09-2023 12:28:00,20173.95,20175.90,20172.55,20174.95,0.00,0,0,0,0 -18-09-2023 12:27:00,20173.75,20174.60,20170.80,20174.60,0.00,0,0,0,0 -18-09-2023 12:26:00,20174.40,20174.60,20170.90,20172.80,0.00,0,0,0,0 -18-09-2023 12:25:00,20178.90,20178.90,20171.85,20174.15,0.00,0,0,0,0 -18-09-2023 12:24:00,20175.55,20178.25,20174.75,20178.10,0.00,0,0,0,0 -18-09-2023 12:23:00,20173.85,20175.25,20172.00,20175.25,0.00,0,0,0,0 -18-09-2023 12:22:00,20170.85,20173.65,20169.00,20173.65,0.00,0,0,0,0 -18-09-2023 12:21:00,20167.90,20170.45,20166.80,20170.25,0.00,0,0,0,0 -18-09-2023 12:20:00,20164.10,20167.45,20163.05,20167.45,0.00,0,0,0,0 -18-09-2023 12:19:00,20165.15,20165.45,20162.25,20164.30,0.00,0,0,0,0 -18-09-2023 12:18:00,20167.95,20168.45,20162.00,20163.80,0.00,0,0,0,0 -18-09-2023 12:17:00,20165.05,20166.70,20163.70,20166.70,0.00,0,0,0,0 -18-09-2023 12:16:00,20172.05,20172.95,20164.20,20165.20,0.00,0,0,0,0 -18-09-2023 12:15:00,20174.50,20174.50,20169.60,20172.40,0.00,0,0,0,0 -18-09-2023 12:14:00,20180.45,20180.45,20172.35,20174.65,0.00,0,0,0,0 -18-09-2023 12:13:00,20179.40,20181.50,20178.05,20180.90,0.00,0,0,0,0 -18-09-2023 12:12:00,20179.10,20180.35,20176.00,20178.95,0.00,0,0,0,0 -18-09-2023 12:11:00,20181.80,20182.00,20176.65,20177.55,0.00,0,0,0,0 -18-09-2023 12:10:00,20184.35,20185.65,20180.30,20180.60,0.00,0,0,0,0 -18-09-2023 12:09:00,20182.45,20185.50,20181.50,20183.60,0.00,0,0,0,0 -18-09-2023 12:08:00,20183.35,20185.30,20180.05,20182.55,0.00,0,0,0,0 -18-09-2023 12:07:00,20182.65,20185.30,20181.85,20182.15,0.00,0,0,0,0 -18-09-2023 12:06:00,20182.85,20184.05,20179.95,20182.10,0.00,0,0,0,0 -18-09-2023 12:05:00,20181.30,20184.50,20180.95,20182.70,0.00,0,0,0,0 -18-09-2023 12:04:00,20180.60,20181.70,20177.35,20181.70,0.00,0,0,0,0 -18-09-2023 12:03:00,20180.75,20181.65,20178.55,20180.40,0.00,0,0,0,0 -18-09-2023 12:02:00,20180.75,20182.05,20179.10,20180.65,0.00,0,0,0,0 -18-09-2023 12:01:00,20182.10,20182.10,20179.50,20179.85,0.00,0,0,0,0 -18-09-2023 12:00:00,20187.10,20187.80,20180.65,20182.20,0.00,0,0,0,0 -18-09-2023 11:59:00,20189.70,20191.80,20186.35,20186.85,0.00,0,0,0,0 -18-09-2023 11:58:00,20189.05,20190.65,20187.70,20189.90,0.00,0,0,0,0 -18-09-2023 11:57:00,20188.95,20189.90,20187.05,20188.70,0.00,0,0,0,0 -18-09-2023 11:56:00,20185.55,20188.70,20185.05,20188.70,0.00,0,0,0,0 -18-09-2023 11:55:00,20187.60,20188.55,20184.30,20185.60,0.00,0,0,0,0 -18-09-2023 11:54:00,20190.65,20192.50,20186.50,20186.50,0.00,0,0,0,0 -18-09-2023 11:53:00,20188.95,20191.50,20188.80,20189.60,0.00,0,0,0,0 -18-09-2023 11:52:00,20190.30,20192.25,20189.10,20190.10,0.00,0,0,0,0 -18-09-2023 11:51:00,20189.10,20190.60,20185.40,20189.35,0.00,0,0,0,0 -18-09-2023 11:50:00,20191.00,20192.00,20188.30,20189.25,0.00,0,0,0,0 -18-09-2023 11:49:00,20193.20,20194.35,20190.15,20190.15,0.00,0,0,0,0 -18-09-2023 11:48:00,20193.15,20194.10,20190.65,20192.75,0.00,0,0,0,0 -18-09-2023 11:47:00,20192.15,20194.15,20190.60,20191.35,0.00,0,0,0,0 -18-09-2023 11:46:00,20191.60,20194.05,20191.25,20191.60,0.00,0,0,0,0 -18-09-2023 11:45:00,20188.60,20193.20,20187.45,20193.20,0.00,0,0,0,0 -18-09-2023 11:44:00,20191.70,20191.70,20187.65,20187.65,0.00,0,0,0,0 -18-09-2023 11:43:00,20188.25,20192.20,20187.00,20191.90,0.00,0,0,0,0 -18-09-2023 11:42:00,20190.00,20190.25,20187.70,20187.70,0.00,0,0,0,0 -18-09-2023 11:41:00,20191.65,20192.75,20188.35,20188.70,0.00,0,0,0,0 -18-09-2023 11:40:00,20190.30,20192.25,20188.50,20191.30,0.00,0,0,0,0 -18-09-2023 11:39:00,20189.85,20192.60,20189.40,20190.55,0.00,0,0,0,0 -18-09-2023 11:38:00,20189.85,20190.35,20187.80,20188.90,0.00,0,0,0,0 -18-09-2023 11:37:00,20188.90,20190.15,20187.65,20188.70,0.00,0,0,0,0 -18-09-2023 11:36:00,20189.85,20191.85,20187.45,20187.85,0.00,0,0,0,0 -18-09-2023 11:35:00,20188.35,20190.05,20186.30,20188.55,0.00,0,0,0,0 -18-09-2023 11:34:00,20185.30,20188.80,20184.35,20187.30,0.00,0,0,0,0 -18-09-2023 11:33:00,20184.80,20185.55,20182.00,20184.55,0.00,0,0,0,0 -18-09-2023 11:32:00,20181.80,20184.95,20181.40,20184.60,0.00,0,0,0,0 -18-09-2023 11:31:00,20181.95,20182.70,20180.40,20181.25,0.00,0,0,0,0 -18-09-2023 11:30:00,20183.85,20184.80,20180.45,20180.50,0.00,0,0,0,0 -18-09-2023 11:29:00,20182.20,20184.85,20181.10,20182.00,0.00,0,0,0,0 -18-09-2023 11:28:00,20181.50,20183.30,20180.15,20181.85,0.00,0,0,0,0 -18-09-2023 11:27:00,20180.95,20182.20,20179.20,20181.25,0.00,0,0,0,0 -18-09-2023 11:26:00,20185.35,20185.35,20180.70,20180.70,0.00,0,0,0,0 -18-09-2023 11:25:00,20185.00,20187.30,20184.60,20185.05,0.00,0,0,0,0 -18-09-2023 11:24:00,20184.10,20187.70,20183.20,20185.80,0.00,0,0,0,0 -18-09-2023 11:23:00,20185.30,20186.60,20183.65,20184.20,0.00,0,0,0,0 -18-09-2023 11:22:00,20189.15,20189.15,20183.90,20183.90,0.00,0,0,0,0 -18-09-2023 11:21:00,20187.60,20190.80,20186.15,20188.20,0.00,0,0,0,0 -18-09-2023 11:20:00,20185.05,20187.25,20183.75,20187.20,0.00,0,0,0,0 -18-09-2023 11:19:00,20180.75,20186.35,20180.65,20184.40,0.00,0,0,0,0 -18-09-2023 11:18:00,20178.30,20181.25,20175.70,20179.80,0.00,0,0,0,0 -18-09-2023 11:17:00,20177.50,20179.45,20176.60,20177.10,0.00,0,0,0,0 -18-09-2023 11:16:00,20176.00,20177.95,20174.30,20177.95,0.00,0,0,0,0 -18-09-2023 11:15:00,20175.20,20177.60,20174.40,20177.55,0.00,0,0,0,0 -18-09-2023 11:14:00,20174.15,20176.55,20172.90,20174.85,0.00,0,0,0,0 -18-09-2023 11:13:00,20175.75,20177.30,20173.75,20174.30,0.00,0,0,0,0 -18-09-2023 11:12:00,20178.20,20178.20,20175.55,20175.85,0.00,0,0,0,0 -18-09-2023 11:11:00,20172.15,20176.90,20171.75,20176.90,0.00,0,0,0,0 -18-09-2023 11:10:00,20170.90,20173.05,20170.15,20171.90,0.00,0,0,0,0 -18-09-2023 11:09:00,20171.20,20172.40,20170.35,20171.20,0.00,0,0,0,0 -18-09-2023 11:08:00,20169.75,20171.70,20167.55,20170.85,0.00,0,0,0,0 -18-09-2023 11:07:00,20163.85,20170.45,20163.85,20169.10,0.00,0,0,0,0 -18-09-2023 11:06:00,20166.95,20166.95,20161.90,20164.10,0.00,0,0,0,0 -18-09-2023 11:05:00,20172.30,20174.05,20163.80,20166.55,0.00,0,0,0,0 -18-09-2023 11:04:00,20177.45,20177.45,20172.65,20173.15,0.00,0,0,0,0 -18-09-2023 11:03:00,20177.25,20178.55,20175.40,20176.90,0.00,0,0,0,0 -18-09-2023 11:02:00,20178.70,20180.20,20176.15,20177.70,0.00,0,0,0,0 -18-09-2023 11:01:00,20178.20,20180.00,20176.95,20178.80,0.00,0,0,0,0 -18-09-2023 11:00:00,20180.00,20180.80,20176.55,20178.80,0.00,0,0,0,0 -18-09-2023 10:59:00,20181.85,20182.35,20178.70,20178.70,0.00,0,0,0,0 -18-09-2023 10:58:00,20179.65,20182.00,20178.90,20182.00,0.00,0,0,0,0 -18-09-2023 10:57:00,20178.45,20180.50,20177.05,20179.70,0.00,0,0,0,0 -18-09-2023 10:56:00,20177.35,20179.95,20176.90,20179.20,0.00,0,0,0,0 -18-09-2023 10:55:00,20177.35,20180.10,20176.25,20178.20,0.00,0,0,0,0 -18-09-2023 10:54:00,20176.65,20178.00,20175.05,20177.10,0.00,0,0,0,0 -18-09-2023 10:53:00,20175.30,20177.25,20174.00,20177.25,0.00,0,0,0,0 -18-09-2023 10:52:00,20174.50,20176.20,20173.45,20176.20,0.00,0,0,0,0 -18-09-2023 10:51:00,20173.45,20176.00,20173.25,20174.20,0.00,0,0,0,0 -18-09-2023 10:50:00,20174.90,20174.90,20172.00,20173.60,0.00,0,0,0,0 -18-09-2023 10:49:00,20175.40,20178.00,20174.10,20175.45,0.00,0,0,0,0 -18-09-2023 10:48:00,20173.45,20176.45,20171.35,20175.35,0.00,0,0,0,0 -18-09-2023 10:47:00,20177.85,20178.75,20173.30,20173.30,0.00,0,0,0,0 -18-09-2023 10:46:00,20176.95,20179.05,20176.15,20177.00,0.00,0,0,0,0 -18-09-2023 10:45:00,20177.45,20177.45,20175.10,20176.90,0.00,0,0,0,0 -18-09-2023 10:44:00,20176.55,20178.30,20174.80,20177.90,0.00,0,0,0,0 -18-09-2023 10:43:00,20180.10,20180.10,20176.60,20177.65,0.00,0,0,0,0 -18-09-2023 10:42:00,20177.10,20180.60,20175.80,20180.20,0.00,0,0,0,0 -18-09-2023 10:41:00,20177.20,20179.35,20175.35,20177.60,0.00,0,0,0,0 -18-09-2023 10:40:00,20177.25,20178.80,20174.80,20177.85,0.00,0,0,0,0 -18-09-2023 10:39:00,20179.80,20181.50,20176.40,20176.40,0.00,0,0,0,0 -18-09-2023 10:38:00,20183.95,20185.10,20177.75,20179.65,0.00,0,0,0,0 -18-09-2023 10:37:00,20183.50,20184.30,20182.05,20183.40,0.00,0,0,0,0 -18-09-2023 10:36:00,20185.55,20187.00,20182.00,20183.45,0.00,0,0,0,0 -18-09-2023 10:35:00,20186.10,20186.85,20184.55,20186.15,0.00,0,0,0,0 -18-09-2023 10:34:00,20184.80,20186.80,20183.95,20185.65,0.00,0,0,0,0 -18-09-2023 10:33:00,20181.70,20185.70,20181.70,20185.05,0.00,0,0,0,0 -18-09-2023 10:32:00,20181.00,20183.95,20180.45,20182.10,0.00,0,0,0,0 -18-09-2023 10:31:00,20181.00,20182.25,20177.25,20181.05,0.00,0,0,0,0 -18-09-2023 10:30:00,20179.90,20182.80,20179.90,20180.80,0.00,0,0,0,0 -18-09-2023 10:29:00,20177.45,20181.25,20176.85,20181.15,0.00,0,0,0,0 -18-09-2023 10:28:00,20177.25,20181.60,20176.10,20178.35,0.00,0,0,0,0 -18-09-2023 10:27:00,20178.95,20181.85,20177.30,20177.30,0.00,0,0,0,0 -18-09-2023 10:26:00,20177.25,20179.45,20176.20,20178.90,0.00,0,0,0,0 -18-09-2023 10:25:00,20178.90,20179.20,20175.50,20177.30,0.00,0,0,0,0 -18-09-2023 10:24:00,20171.60,20179.60,20171.00,20178.75,0.00,0,0,0,0 -18-09-2023 10:23:00,20178.10,20178.10,20170.95,20171.80,0.00,0,0,0,0 -18-09-2023 10:22:00,20177.35,20179.05,20176.05,20177.90,0.00,0,0,0,0 -18-09-2023 10:21:00,20175.65,20177.60,20174.25,20176.55,0.00,0,0,0,0 -18-09-2023 10:20:00,20178.95,20178.95,20172.90,20175.40,0.00,0,0,0,0 -18-09-2023 10:19:00,20176.50,20178.75,20176.25,20178.35,0.00,0,0,0,0 -18-09-2023 10:18:00,20176.35,20178.95,20175.70,20176.35,0.00,0,0,0,0 -18-09-2023 10:17:00,20175.95,20178.45,20174.55,20176.80,0.00,0,0,0,0 -18-09-2023 10:16:00,20177.00,20177.30,20174.75,20176.05,0.00,0,0,0,0 -18-09-2023 10:15:00,20178.45,20178.90,20174.75,20176.70,0.00,0,0,0,0 -18-09-2023 10:14:00,20184.55,20185.10,20177.30,20178.65,0.00,0,0,0,0 -18-09-2023 10:13:00,20185.05,20187.80,20184.50,20184.65,0.00,0,0,0,0 -18-09-2023 10:12:00,20182.80,20186.85,20182.80,20184.95,0.00,0,0,0,0 -18-09-2023 10:11:00,20181.05,20183.85,20180.75,20182.95,0.00,0,0,0,0 -18-09-2023 10:10:00,20182.95,20183.05,20179.95,20180.25,0.00,0,0,0,0 -18-09-2023 10:09:00,20180.60,20185.65,20179.80,20183.40,0.00,0,0,0,0 -18-09-2023 10:08:00,20180.35,20181.60,20179.10,20180.40,0.00,0,0,0,0 -18-09-2023 10:07:00,20176.95,20180.65,20175.55,20180.65,0.00,0,0,0,0 -18-09-2023 10:06:00,20173.90,20176.40,20171.95,20176.40,0.00,0,0,0,0 -18-09-2023 10:05:00,20172.60,20173.95,20169.75,20173.95,0.00,0,0,0,0 -18-09-2023 10:04:00,20168.55,20172.80,20167.95,20172.20,0.00,0,0,0,0 -18-09-2023 10:03:00,20172.80,20173.65,20168.15,20168.85,0.00,0,0,0,0 -18-09-2023 10:02:00,20175.25,20178.25,20172.10,20173.75,0.00,0,0,0,0 -18-09-2023 10:01:00,20179.40,20180.65,20175.10,20175.50,0.00,0,0,0,0 -18-09-2023 10:00:00,20177.95,20180.85,20177.85,20179.00,0.00,0,0,0,0 -18-09-2023 09:59:00,20176.85,20178.25,20175.25,20177.65,0.00,0,0,0,0 -18-09-2023 09:58:00,20174.70,20179.20,20173.85,20176.90,0.00,0,0,0,0 -18-09-2023 09:57:00,20163.40,20175.25,20163.40,20174.65,0.00,0,0,0,0 -18-09-2023 09:56:00,20163.45,20164.45,20161.55,20163.75,0.00,0,0,0,0 -18-09-2023 09:55:00,20169.60,20169.60,20160.65,20163.15,0.00,0,0,0,0 -18-09-2023 09:54:00,20177.10,20177.10,20170.20,20170.20,0.00,0,0,0,0 -18-09-2023 09:53:00,20178.65,20178.65,20175.75,20176.70,0.00,0,0,0,0 -18-09-2023 09:52:00,20181.30,20182.55,20177.30,20177.95,0.00,0,0,0,0 -18-09-2023 09:51:00,20175.30,20181.60,20175.30,20180.70,0.00,0,0,0,0 -18-09-2023 09:50:00,20172.05,20175.25,20171.90,20175.15,0.00,0,0,0,0 -18-09-2023 09:49:00,20172.95,20174.25,20169.85,20172.30,0.00,0,0,0,0 -18-09-2023 09:48:00,20170.25,20173.00,20168.85,20172.40,0.00,0,0,0,0 -18-09-2023 09:47:00,20169.70,20171.40,20168.90,20170.05,0.00,0,0,0,0 -18-09-2023 09:46:00,20164.45,20170.10,20163.40,20170.05,0.00,0,0,0,0 -18-09-2023 09:45:00,20173.70,20177.05,20164.80,20164.80,0.00,0,0,0,0 -18-09-2023 09:44:00,20168.25,20175.85,20168.10,20173.75,0.00,0,0,0,0 -18-09-2023 09:43:00,20167.50,20169.40,20166.80,20168.90,0.00,0,0,0,0 -18-09-2023 09:42:00,20157.50,20169.20,20157.50,20167.45,0.00,0,0,0,0 -18-09-2023 09:41:00,20150.60,20160.25,20150.30,20156.65,0.00,0,0,0,0 -18-09-2023 09:40:00,20155.90,20156.15,20147.95,20151.10,0.00,0,0,0,0 -18-09-2023 09:39:00,20155.15,20156.15,20152.75,20154.85,0.00,0,0,0,0 -18-09-2023 09:38:00,20155.70,20156.70,20153.25,20154.90,0.00,0,0,0,0 -18-09-2023 09:37:00,20159.95,20162.55,20156.90,20157.30,0.00,0,0,0,0 -18-09-2023 09:36:00,20155.25,20160.20,20154.55,20159.35,0.00,0,0,0,0 -18-09-2023 09:35:00,20148.35,20155.10,20147.30,20154.20,0.00,0,0,0,0 -18-09-2023 09:34:00,20152.20,20152.60,20146.50,20147.30,0.00,0,0,0,0 -18-09-2023 09:33:00,20149.00,20153.50,20148.75,20152.10,0.00,0,0,0,0 -18-09-2023 09:32:00,20148.30,20149.90,20144.95,20149.25,0.00,0,0,0,0 -18-09-2023 09:31:00,20146.50,20148.80,20142.45,20147.90,0.00,0,0,0,0 -18-09-2023 09:30:00,20151.45,20151.45,20145.70,20146.75,0.00,0,0,0,0 -18-09-2023 09:29:00,20150.60,20154.85,20150.40,20151.40,0.00,0,0,0,0 -18-09-2023 09:28:00,20156.15,20156.15,20150.25,20150.25,0.00,0,0,0,0 -18-09-2023 09:27:00,20146.00,20155.95,20145.45,20155.85,0.00,0,0,0,0 -18-09-2023 09:26:00,20138.20,20148.40,20134.30,20145.95,0.00,0,0,0,0 -18-09-2023 09:25:00,20135.55,20139.45,20128.40,20138.50,0.00,0,0,0,0 -18-09-2023 09:24:00,20140.10,20140.25,20133.35,20137.00,0.00,0,0,0,0 -18-09-2023 09:23:00,20145.40,20146.05,20134.75,20140.95,0.00,0,0,0,0 -18-09-2023 09:22:00,20146.95,20152.15,20146.00,20146.10,0.00,0,0,0,0 -18-09-2023 09:21:00,20144.75,20147.50,20141.35,20146.80,0.00,0,0,0,0 -18-09-2023 09:20:00,20140.30,20145.35,20133.80,20143.60,0.00,0,0,0,0 -18-09-2023 09:19:00,20144.70,20145.40,20140.45,20141.30,0.00,0,0,0,0 -18-09-2023 09:18:00,20142.05,20144.80,20140.45,20143.70,0.00,0,0,0,0 -18-09-2023 09:17:00,20130.60,20144.20,20127.70,20140.80,0.00,0,0,0,0 -18-09-2023 09:16:00,20129.55,20131.95,20123.75,20130.40,0.00,0,0,0,0 -18-09-2023 09:15:00,20156.00,20156.00,20123.35,20128.85,0.00,0,0,0,0 -18-09-2023 09:14:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:13:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:12:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:11:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:10:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:09:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:08:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 -18-09-2023 09:07:00,20156.10,20157.90,20152.90,20155.95,0.00,0,0,0,0 -18-09-2023 09:06:00,20168.40,20170.40,20156.05,20156.25,0.00,0,0,0,0 -18-09-2023 09:05:00,20170.95,20177.65,20168.50,20168.55,0.00,0,0,0,0 -18-09-2023 09:04:00,20151.55,20172.35,20151.55,20171.05,0.00,0,0,0,0 -18-09-2023 09:03:00,20143.35,20160.80,20142.10,20147.55,0.00,0,0,0,0 -18-09-2023 09:02:00,20139.65,20152.40,20124.15,20143.45,0.00,0,0,0,0 -18-09-2023 09:01:00,20199.60,20199.60,20134.45,20140.05,0.00,0,0,0,0 -18-09-2023 09:00:00,20560.35,20560.35,20167.20,20199.20,0.00,0,0,0,0 -15-09-2023 15:31:00,20192.35,20192.35,20192.35,20192.35,0.00,0,0,0,0 -15-09-2023 15:30:47,20169.95,20169.95,20169.95,20169.95,0.00,0,0,0,0 -15-09-2023 15:29:00,20171.00,20172.95,20167.25,20169.00,0.00,0,0,0,0 -15-09-2023 15:28:00,20171.70,20174.55,20168.45,20171.30,0.00,0,0,0,0 -15-09-2023 15:27:00,20166.10,20172.10,20165.60,20171.20,0.00,0,0,0,0 -15-09-2023 15:26:00,20167.65,20169.45,20165.40,20165.70,0.00,0,0,0,0 -15-09-2023 15:25:00,20167.55,20169.75,20166.70,20167.75,0.00,0,0,0,0 -15-09-2023 15:24:00,20170.55,20170.55,20167.10,20167.50,0.00,0,0,0,0 -15-09-2023 15:23:00,20171.15,20172.35,20168.40,20170.30,0.00,0,0,0,0 -15-09-2023 15:22:00,20173.65,20174.15,20169.10,20170.75,0.00,0,0,0,0 -15-09-2023 15:21:00,20180.55,20180.60,20171.45,20172.30,0.00,0,0,0,0 -15-09-2023 15:20:00,20182.90,20184.75,20179.75,20180.00,0.00,0,0,0,0 -15-09-2023 15:19:00,20182.80,20185.15,20180.45,20182.85,0.00,0,0,0,0 -15-09-2023 15:18:00,20178.75,20184.55,20178.50,20183.05,0.00,0,0,0,0 -15-09-2023 15:17:00,20183.45,20185.20,20178.15,20178.85,0.00,0,0,0,0 -15-09-2023 15:16:00,20183.50,20186.95,20180.65,20182.70,0.00,0,0,0,0 -15-09-2023 15:15:00,20186.35,20186.70,20182.60,20183.10,0.00,0,0,0,0 -15-09-2023 15:14:00,20188.35,20191.35,20185.05,20185.75,0.00,0,0,0,0 -15-09-2023 15:13:00,20187.90,20190.90,20185.85,20186.80,0.00,0,0,0,0 -15-09-2023 15:12:00,20193.30,20195.60,20187.25,20188.05,0.00,0,0,0,0 -15-09-2023 15:11:00,20196.45,20196.45,20192.45,20192.45,0.00,0,0,0,0 -15-09-2023 15:10:00,20203.70,20207.55,20195.05,20197.75,0.00,0,0,0,0 -15-09-2023 15:09:00,20202.55,20205.05,20201.10,20202.90,0.00,0,0,0,0 -15-09-2023 15:08:00,20211.80,20212.80,20202.75,20203.00,0.00,0,0,0,0 -15-09-2023 15:07:00,20212.95,20215.50,20210.95,20212.15,0.00,0,0,0,0 -15-09-2023 15:06:00,20215.30,20217.00,20212.80,20212.80,0.00,0,0,0,0 -15-09-2023 15:05:00,20216.50,20216.50,20212.70,20215.45,0.00,0,0,0,0 -15-09-2023 15:04:00,20220.55,20221.25,20212.35,20215.40,0.00,0,0,0,0 -15-09-2023 15:03:00,20212.45,20220.70,20210.55,20219.30,0.00,0,0,0,0 -15-09-2023 15:02:00,20212.25,20213.60,20208.60,20210.20,0.00,0,0,0,0 -15-09-2023 15:01:00,20212.25,20213.70,20207.25,20211.35,0.00,0,0,0,0 -15-09-2023 15:00:00,20198.10,20216.15,20198.10,20210.90,0.00,0,0,0,0 -15-09-2023 14:59:00,20199.80,20202.95,20197.00,20197.05,0.00,0,0,0,0 -15-09-2023 14:58:00,20193.55,20199.50,20193.55,20197.15,0.00,0,0,0,0 -15-09-2023 14:57:00,20199.20,20199.85,20192.95,20193.30,0.00,0,0,0,0 -15-09-2023 14:56:00,20199.10,20199.60,20195.25,20199.05,0.00,0,0,0,0 -15-09-2023 14:55:00,20198.15,20201.35,20197.05,20198.00,0.00,0,0,0,0 -15-09-2023 14:54:00,20195.95,20199.60,20195.65,20197.70,0.00,0,0,0,0 -15-09-2023 14:53:00,20197.05,20197.80,20194.00,20196.55,0.00,0,0,0,0 -15-09-2023 14:52:00,20197.85,20197.85,20194.55,20196.60,0.00,0,0,0,0 -15-09-2023 14:51:00,20195.05,20197.85,20194.30,20197.45,0.00,0,0,0,0 -15-09-2023 14:50:00,20192.15,20197.65,20191.20,20194.15,0.00,0,0,0,0 -15-09-2023 14:49:00,20187.30,20193.25,20186.40,20191.40,0.00,0,0,0,0 -15-09-2023 14:48:00,20198.95,20198.95,20186.75,20186.75,0.00,0,0,0,0 -15-09-2023 14:47:00,20198.95,20202.40,20198.30,20199.05,0.00,0,0,0,0 -15-09-2023 14:46:00,20199.60,20201.50,20198.60,20200.15,0.00,0,0,0,0 -15-09-2023 14:45:00,20196.55,20202.10,20195.95,20199.00,0.00,0,0,0,0 -15-09-2023 14:44:00,20199.55,20200.05,20195.75,20195.75,0.00,0,0,0,0 -15-09-2023 14:43:00,20193.80,20199.85,20191.80,20199.65,0.00,0,0,0,0 -15-09-2023 14:42:00,20191.90,20195.65,20189.35,20193.40,0.00,0,0,0,0 -15-09-2023 14:41:00,20189.75,20193.20,20189.75,20192.20,0.00,0,0,0,0 -15-09-2023 14:40:00,20191.65,20192.85,20190.80,20190.80,0.00,0,0,0,0 -15-09-2023 14:39:00,20188.65,20193.65,20186.60,20191.35,0.00,0,0,0,0 -15-09-2023 14:38:00,20186.60,20190.30,20183.00,20189.20,0.00,0,0,0,0 -15-09-2023 14:37:00,20185.55,20189.40,20185.20,20188.05,0.00,0,0,0,0 -15-09-2023 14:36:00,20188.35,20188.55,20184.50,20185.65,0.00,0,0,0,0 -15-09-2023 14:35:00,20189.05,20192.10,20187.75,20188.45,0.00,0,0,0,0 -15-09-2023 14:34:00,20188.60,20190.60,20186.20,20188.90,0.00,0,0,0,0 -15-09-2023 14:33:00,20186.10,20190.30,20184.25,20188.15,0.00,0,0,0,0 -15-09-2023 14:32:00,20185.90,20187.80,20182.65,20185.60,0.00,0,0,0,0 -15-09-2023 14:31:00,20189.50,20189.50,20185.50,20186.35,0.00,0,0,0,0 -15-09-2023 14:30:00,20186.00,20191.45,20185.70,20189.00,0.00,0,0,0,0 -15-09-2023 14:29:00,20179.90,20186.95,20179.10,20185.10,0.00,0,0,0,0 -15-09-2023 14:28:00,20180.10,20180.70,20178.35,20180.45,0.00,0,0,0,0 -15-09-2023 14:27:00,20180.15,20183.10,20179.60,20180.35,0.00,0,0,0,0 -15-09-2023 14:26:00,20182.45,20182.45,20180.60,20180.65,0.00,0,0,0,0 -15-09-2023 14:25:00,20182.10,20183.90,20180.30,20182.25,0.00,0,0,0,0 -15-09-2023 14:24:00,20181.10,20183.10,20179.55,20180.10,0.00,0,0,0,0 -15-09-2023 14:23:00,20178.60,20182.20,20176.05,20181.30,0.00,0,0,0,0 -15-09-2023 14:22:00,20181.55,20181.55,20175.25,20178.10,0.00,0,0,0,0 -15-09-2023 14:21:00,20182.95,20183.90,20180.45,20181.40,0.00,0,0,0,0 -15-09-2023 14:20:00,20184.85,20185.60,20182.50,20182.85,0.00,0,0,0,0 -15-09-2023 14:19:00,20188.40,20188.45,20183.20,20185.25,0.00,0,0,0,0 -15-09-2023 14:18:00,20186.05,20188.90,20185.10,20187.85,0.00,0,0,0,0 -15-09-2023 14:17:00,20184.55,20186.55,20181.85,20185.90,0.00,0,0,0,0 -15-09-2023 14:16:00,20180.75,20186.00,20179.35,20184.35,0.00,0,0,0,0 -15-09-2023 14:15:00,20181.75,20182.25,20179.45,20180.70,0.00,0,0,0,0 -15-09-2023 14:14:00,20183.15,20183.15,20179.50,20181.50,0.00,0,0,0,0 -15-09-2023 14:13:00,20174.40,20187.70,20174.40,20183.25,0.00,0,0,0,0 -15-09-2023 14:12:00,20174.35,20177.35,20172.90,20176.50,0.00,0,0,0,0 -15-09-2023 14:11:00,20178.45,20179.75,20172.95,20173.85,0.00,0,0,0,0 -15-09-2023 14:10:00,20180.50,20180.60,20176.45,20179.00,0.00,0,0,0,0 -15-09-2023 14:09:00,20183.65,20184.80,20179.50,20180.70,0.00,0,0,0,0 -15-09-2023 14:08:00,20181.05,20186.55,20179.95,20183.75,0.00,0,0,0,0 -15-09-2023 14:07:00,20182.90,20184.85,20180.75,20181.15,0.00,0,0,0,0 -15-09-2023 14:06:00,20180.40,20182.80,20179.00,20182.35,0.00,0,0,0,0 -15-09-2023 14:05:00,20180.20,20182.90,20178.15,20180.20,0.00,0,0,0,0 -15-09-2023 14:04:00,20180.60,20181.75,20178.80,20180.00,0.00,0,0,0,0 -15-09-2023 14:03:00,20180.65,20182.55,20180.00,20180.80,0.00,0,0,0,0 -15-09-2023 14:02:00,20174.75,20180.45,20174.70,20180.45,0.00,0,0,0,0 -15-09-2023 14:01:00,20171.15,20176.45,20169.65,20175.20,0.00,0,0,0,0 -15-09-2023 14:00:00,20169.45,20173.80,20169.40,20171.75,0.00,0,0,0,0 -15-09-2023 13:59:00,20168.85,20172.00,20167.05,20169.40,0.00,0,0,0,0 -15-09-2023 13:58:00,20167.10,20167.95,20163.40,20167.40,0.00,0,0,0,0 -15-09-2023 13:57:00,20159.25,20167.10,20159.25,20166.80,0.00,0,0,0,0 -15-09-2023 13:56:00,20161.05,20161.10,20158.60,20159.85,0.00,0,0,0,0 -15-09-2023 13:55:00,20160.75,20163.45,20159.05,20161.00,0.00,0,0,0,0 -15-09-2023 13:54:00,20159.05,20163.05,20157.75,20161.20,0.00,0,0,0,0 -15-09-2023 13:53:00,20161.05,20161.05,20157.70,20159.95,0.00,0,0,0,0 -15-09-2023 13:52:00,20163.30,20166.30,20161.25,20161.75,0.00,0,0,0,0 -15-09-2023 13:51:00,20164.00,20166.15,20162.60,20163.90,0.00,0,0,0,0 -15-09-2023 13:50:00,20165.85,20166.15,20159.65,20163.60,0.00,0,0,0,0 -15-09-2023 13:49:00,20174.20,20174.50,20164.80,20165.75,0.00,0,0,0,0 -15-09-2023 13:48:00,20170.90,20174.40,20168.95,20174.25,0.00,0,0,0,0 -15-09-2023 13:47:00,20171.35,20171.75,20168.55,20170.30,0.00,0,0,0,0 -15-09-2023 13:46:00,20168.95,20172.10,20168.25,20171.95,0.00,0,0,0,0 -15-09-2023 13:45:00,20162.60,20169.30,20162.35,20168.55,0.00,0,0,0,0 -15-09-2023 13:44:00,20162.25,20164.40,20161.35,20162.70,0.00,0,0,0,0 -15-09-2023 13:43:00,20158.60,20164.40,20158.15,20163.05,0.00,0,0,0,0 -15-09-2023 13:42:00,20152.85,20158.30,20151.55,20158.20,0.00,0,0,0,0 -15-09-2023 13:41:00,20156.70,20157.15,20153.40,20153.70,0.00,0,0,0,0 -15-09-2023 13:40:00,20156.60,20156.70,20152.85,20156.35,0.00,0,0,0,0 -15-09-2023 13:39:00,20158.25,20159.45,20156.15,20156.45,0.00,0,0,0,0 -15-09-2023 13:38:00,20162.80,20162.90,20157.05,20158.15,0.00,0,0,0,0 -15-09-2023 13:37:00,20164.40,20164.60,20162.50,20162.90,0.00,0,0,0,0 -15-09-2023 13:36:00,20166.30,20166.70,20163.55,20163.95,0.00,0,0,0,0 -15-09-2023 13:35:00,20171.00,20171.65,20166.25,20166.50,0.00,0,0,0,0 -15-09-2023 13:34:00,20170.35,20173.00,20170.00,20171.20,0.00,0,0,0,0 -15-09-2023 13:33:00,20173.05,20173.05,20170.25,20170.40,0.00,0,0,0,0 -15-09-2023 13:32:00,20174.60,20175.95,20172.15,20172.80,0.00,0,0,0,0 -15-09-2023 13:31:00,20173.85,20177.60,20172.65,20174.50,0.00,0,0,0,0 -15-09-2023 13:30:00,20175.80,20176.15,20172.90,20175.35,0.00,0,0,0,0 -15-09-2023 13:29:00,20178.90,20180.35,20175.85,20175.95,0.00,0,0,0,0 -15-09-2023 13:28:00,20179.40,20180.25,20177.05,20178.65,0.00,0,0,0,0 -15-09-2023 13:27:00,20174.75,20180.70,20174.65,20179.10,0.00,0,0,0,0 -15-09-2023 13:26:00,20174.25,20175.60,20173.25,20174.30,0.00,0,0,0,0 -15-09-2023 13:25:00,20168.45,20175.05,20168.35,20173.80,0.00,0,0,0,0 -15-09-2023 13:24:00,20165.15,20168.95,20163.70,20168.65,0.00,0,0,0,0 -15-09-2023 13:23:00,20168.15,20168.15,20164.60,20164.85,0.00,0,0,0,0 -15-09-2023 13:22:00,20161.70,20168.95,20160.55,20168.35,0.00,0,0,0,0 -15-09-2023 13:21:00,20162.55,20162.55,20159.50,20161.50,0.00,0,0,0,0 -15-09-2023 13:20:00,20164.85,20167.05,20162.60,20163.30,0.00,0,0,0,0 -15-09-2023 13:19:00,20165.60,20166.95,20164.30,20165.20,0.00,0,0,0,0 -15-09-2023 13:18:00,20169.80,20170.50,20164.95,20164.95,0.00,0,0,0,0 -15-09-2023 13:17:00,20168.10,20172.30,20166.70,20169.25,0.00,0,0,0,0 -15-09-2023 13:16:00,20171.70,20171.70,20167.05,20167.80,0.00,0,0,0,0 -15-09-2023 13:15:00,20168.85,20173.95,20168.70,20171.10,0.00,0,0,0,0 -15-09-2023 13:14:00,20162.50,20169.90,20162.40,20169.00,0.00,0,0,0,0 -15-09-2023 13:13:00,20160.40,20165.25,20159.65,20162.65,0.00,0,0,0,0 -15-09-2023 13:12:00,20162.50,20165.05,20161.20,20161.20,0.00,0,0,0,0 -15-09-2023 13:11:00,20161.05,20164.05,20160.55,20163.00,0.00,0,0,0,0 -15-09-2023 13:10:00,20160.10,20164.00,20159.45,20161.60,0.00,0,0,0,0 -15-09-2023 13:09:00,20159.95,20162.40,20158.65,20159.90,0.00,0,0,0,0 -15-09-2023 13:08:00,20155.55,20160.20,20152.85,20160.10,0.00,0,0,0,0 -15-09-2023 13:07:00,20161.45,20161.45,20154.25,20155.05,0.00,0,0,0,0 -15-09-2023 13:06:00,20161.95,20164.45,20160.95,20160.95,0.00,0,0,0,0 -15-09-2023 13:05:00,20155.00,20161.80,20153.80,20161.20,0.00,0,0,0,0 -15-09-2023 13:04:00,20155.10,20157.35,20152.95,20154.70,0.00,0,0,0,0 -15-09-2023 13:03:00,20148.90,20158.90,20148.90,20155.90,0.00,0,0,0,0 -15-09-2023 13:02:00,20148.95,20150.35,20147.10,20148.50,0.00,0,0,0,0 -15-09-2023 13:01:00,20147.50,20151.30,20146.85,20148.70,0.00,0,0,0,0 -15-09-2023 13:00:00,20152.45,20152.45,20146.55,20146.70,0.00,0,0,0,0 -15-09-2023 12:59:00,20153.70,20154.45,20150.60,20151.85,0.00,0,0,0,0 -15-09-2023 12:58:00,20151.35,20153.45,20149.65,20153.45,0.00,0,0,0,0 -15-09-2023 12:57:00,20153.10,20154.75,20150.65,20151.75,0.00,0,0,0,0 -15-09-2023 12:56:00,20153.35,20153.35,20148.65,20152.60,0.00,0,0,0,0 -15-09-2023 12:55:00,20157.65,20157.65,20152.85,20153.40,0.00,0,0,0,0 -15-09-2023 12:54:00,20163.15,20163.15,20156.60,20157.70,0.00,0,0,0,0 -15-09-2023 12:53:00,20154.55,20163.75,20154.55,20163.30,0.00,0,0,0,0 -15-09-2023 12:52:00,20156.65,20158.25,20154.95,20154.95,0.00,0,0,0,0 -15-09-2023 12:51:00,20156.60,20161.40,20155.95,20157.25,0.00,0,0,0,0 -15-09-2023 12:50:00,20155.30,20158.15,20154.45,20156.70,0.00,0,0,0,0 -15-09-2023 12:49:00,20149.15,20154.15,20148.35,20154.00,0.00,0,0,0,0 -15-09-2023 12:48:00,20150.45,20151.65,20148.90,20148.90,0.00,0,0,0,0 -15-09-2023 12:47:00,20147.35,20150.85,20146.45,20150.30,0.00,0,0,0,0 -15-09-2023 12:46:00,20150.65,20150.65,20146.55,20147.45,0.00,0,0,0,0 -15-09-2023 12:45:00,20145.40,20151.35,20145.40,20150.55,0.00,0,0,0,0 -15-09-2023 12:44:00,20143.90,20147.95,20141.45,20146.60,0.00,0,0,0,0 -15-09-2023 12:43:00,20149.00,20149.85,20142.35,20144.25,0.00,0,0,0,0 -15-09-2023 12:42:00,20145.35,20149.35,20144.15,20149.35,0.00,0,0,0,0 -15-09-2023 12:41:00,20151.70,20151.95,20145.10,20145.15,0.00,0,0,0,0 -15-09-2023 12:40:00,20152.75,20153.40,20147.90,20151.30,0.00,0,0,0,0 -15-09-2023 12:39:00,20153.30,20155.05,20148.90,20153.05,0.00,0,0,0,0 -15-09-2023 12:38:00,20150.15,20155.00,20150.15,20152.90,0.00,0,0,0,0 -15-09-2023 12:37:00,20143.75,20151.20,20143.70,20150.25,0.00,0,0,0,0 -15-09-2023 12:36:00,20138.60,20144.80,20138.15,20143.70,0.00,0,0,0,0 -15-09-2023 12:35:00,20139.25,20139.45,20134.15,20138.85,0.00,0,0,0,0 -15-09-2023 12:34:00,20149.90,20149.90,20139.55,20139.55,0.00,0,0,0,0 -15-09-2023 12:33:00,20145.50,20151.45,20144.30,20150.35,0.00,0,0,0,0 -15-09-2023 12:32:00,20146.25,20147.75,20142.40,20145.40,0.00,0,0,0,0 -15-09-2023 12:31:00,20152.20,20152.20,20146.80,20147.05,0.00,0,0,0,0 -15-09-2023 12:30:00,20165.05,20165.20,20152.70,20152.70,0.00,0,0,0,0 -15-09-2023 12:29:00,20175.05,20177.65,20167.10,20167.10,0.00,0,0,0,0 -15-09-2023 12:28:00,20174.95,20176.50,20173.00,20175.15,0.00,0,0,0,0 -15-09-2023 12:27:00,20174.65,20176.00,20173.65,20174.60,0.00,0,0,0,0 -15-09-2023 12:26:00,20169.60,20175.95,20168.70,20175.35,0.00,0,0,0,0 -15-09-2023 12:25:00,20169.90,20170.30,20168.15,20170.20,0.00,0,0,0,0 -15-09-2023 12:24:00,20168.05,20171.50,20164.25,20170.05,0.00,0,0,0,0 -15-09-2023 12:23:00,20168.75,20171.85,20165.80,20168.40,0.00,0,0,0,0 -15-09-2023 12:22:00,20171.65,20172.25,20167.90,20168.70,0.00,0,0,0,0 -15-09-2023 12:21:00,20165.60,20172.50,20165.60,20171.95,0.00,0,0,0,0 -15-09-2023 12:20:00,20171.60,20172.70,20163.30,20163.85,0.00,0,0,0,0 -15-09-2023 12:19:00,20165.15,20172.90,20162.95,20172.90,0.00,0,0,0,0 -15-09-2023 12:18:00,20174.95,20176.00,20162.65,20164.70,0.00,0,0,0,0 -15-09-2023 12:17:00,20167.65,20176.40,20166.15,20174.80,0.00,0,0,0,0 -15-09-2023 12:16:00,20179.45,20181.30,20168.95,20169.00,0.00,0,0,0,0 -15-09-2023 12:15:00,20188.35,20190.65,20178.65,20178.65,0.00,0,0,0,0 -15-09-2023 12:14:00,20194.85,20195.25,20188.10,20188.15,0.00,0,0,0,0 -15-09-2023 12:13:00,20192.80,20195.90,20192.80,20194.80,0.00,0,0,0,0 -15-09-2023 12:12:00,20191.95,20195.15,20191.75,20192.90,0.00,0,0,0,0 -15-09-2023 12:11:00,20192.60,20193.05,20190.15,20191.45,0.00,0,0,0,0 -15-09-2023 12:10:00,20192.50,20193.35,20190.75,20192.25,0.00,0,0,0,0 -15-09-2023 12:09:00,20190.00,20195.00,20190.00,20192.60,0.00,0,0,0,0 -15-09-2023 12:08:00,20187.15,20191.60,20186.85,20190.05,0.00,0,0,0,0 -15-09-2023 12:07:00,20188.85,20190.10,20185.50,20186.75,0.00,0,0,0,0 -15-09-2023 12:06:00,20185.80,20189.75,20184.65,20189.20,0.00,0,0,0,0 -15-09-2023 12:05:00,20184.35,20185.55,20183.35,20184.00,0.00,0,0,0,0 -15-09-2023 12:04:00,20187.35,20187.35,20182.35,20184.95,0.00,0,0,0,0 -15-09-2023 12:03:00,20179.85,20188.20,20178.65,20187.05,0.00,0,0,0,0 -15-09-2023 12:02:00,20179.25,20180.95,20179.00,20179.15,0.00,0,0,0,0 -15-09-2023 12:01:00,20180.10,20180.85,20178.85,20179.15,0.00,0,0,0,0 -15-09-2023 12:00:00,20179.95,20180.70,20178.20,20179.85,0.00,0,0,0,0 -15-09-2023 11:59:00,20176.80,20181.00,20176.80,20181.00,0.00,0,0,0,0 -15-09-2023 11:58:00,20178.30,20179.40,20176.00,20177.15,0.00,0,0,0,0 -15-09-2023 11:57:00,20177.70,20179.80,20176.15,20177.80,0.00,0,0,0,0 -15-09-2023 11:56:00,20178.45,20179.75,20177.80,20178.90,0.00,0,0,0,0 -15-09-2023 11:55:00,20176.70,20180.75,20176.05,20178.95,0.00,0,0,0,0 -15-09-2023 11:54:00,20179.00,20179.60,20175.85,20177.10,0.00,0,0,0,0 -15-09-2023 11:53:00,20180.45,20180.55,20177.40,20178.65,0.00,0,0,0,0 -15-09-2023 11:52:00,20181.10,20182.25,20178.95,20179.65,0.00,0,0,0,0 -15-09-2023 11:51:00,20181.55,20183.15,20181.05,20181.05,0.00,0,0,0,0 -15-09-2023 11:50:00,20179.10,20182.40,20176.85,20181.45,0.00,0,0,0,0 -15-09-2023 11:49:00,20176.55,20179.35,20175.55,20179.00,0.00,0,0,0,0 -15-09-2023 11:48:00,20172.75,20177.05,20171.95,20176.50,0.00,0,0,0,0 -15-09-2023 11:47:00,20174.90,20175.05,20171.85,20173.15,0.00,0,0,0,0 -15-09-2023 11:46:00,20170.80,20176.15,20170.60,20175.20,0.00,0,0,0,0 -15-09-2023 11:45:00,20173.90,20174.40,20170.35,20170.35,0.00,0,0,0,0 -15-09-2023 11:44:00,20177.95,20177.95,20173.95,20174.05,0.00,0,0,0,0 -15-09-2023 11:43:00,20177.00,20181.60,20176.00,20178.00,0.00,0,0,0,0 -15-09-2023 11:42:00,20175.75,20178.70,20175.50,20176.60,0.00,0,0,0,0 -15-09-2023 11:41:00,20182.10,20182.65,20176.05,20176.15,0.00,0,0,0,0 -15-09-2023 11:40:00,20179.45,20182.70,20179.10,20181.60,0.00,0,0,0,0 -15-09-2023 11:39:00,20179.10,20180.40,20177.50,20179.80,0.00,0,0,0,0 -15-09-2023 11:38:00,20178.65,20180.95,20177.50,20179.60,0.00,0,0,0,0 -15-09-2023 11:37:00,20176.95,20180.30,20175.60,20179.10,0.00,0,0,0,0 -15-09-2023 11:36:00,20176.75,20179.00,20173.65,20176.65,0.00,0,0,0,0 -15-09-2023 11:35:00,20179.60,20179.60,20175.80,20176.95,0.00,0,0,0,0 -15-09-2023 11:34:00,20179.80,20181.55,20177.40,20179.25,0.00,0,0,0,0 -15-09-2023 11:33:00,20178.15,20182.75,20177.90,20179.90,0.00,0,0,0,0 -15-09-2023 11:32:00,20178.30,20178.80,20174.75,20177.95,0.00,0,0,0,0 -15-09-2023 11:31:00,20180.35,20181.00,20176.05,20178.00,0.00,0,0,0,0 -15-09-2023 11:30:00,20183.20,20184.05,20179.90,20180.45,0.00,0,0,0,0 -15-09-2023 11:29:00,20183.50,20185.20,20181.00,20182.90,0.00,0,0,0,0 -15-09-2023 11:28:00,20185.50,20188.20,20183.55,20183.60,0.00,0,0,0,0 -15-09-2023 11:27:00,20186.35,20190.90,20186.05,20187.80,0.00,0,0,0,0 -15-09-2023 11:26:00,20184.35,20186.75,20184.00,20186.25,0.00,0,0,0,0 -15-09-2023 11:25:00,20186.85,20187.15,20183.50,20184.70,0.00,0,0,0,0 -15-09-2023 11:24:00,20174.90,20187.50,20174.90,20185.80,0.00,0,0,0,0 -15-09-2023 11:23:00,20175.20,20176.60,20174.35,20175.00,0.00,0,0,0,0 -15-09-2023 11:22:00,20174.15,20176.25,20172.15,20175.90,0.00,0,0,0,0 -15-09-2023 11:21:00,20175.15,20176.45,20174.30,20174.95,0.00,0,0,0,0 -15-09-2023 11:20:00,20175.45,20179.30,20174.65,20176.15,0.00,0,0,0,0 -15-09-2023 11:19:00,20175.25,20177.10,20174.55,20176.00,0.00,0,0,0,0 -15-09-2023 11:18:00,20175.05,20176.70,20173.50,20174.60,0.00,0,0,0,0 -15-09-2023 11:17:00,20179.65,20180.00,20173.30,20174.60,0.00,0,0,0,0 -15-09-2023 11:16:00,20174.70,20179.80,20172.40,20179.40,0.00,0,0,0,0 -15-09-2023 11:15:00,20182.95,20182.95,20172.55,20174.85,0.00,0,0,0,0 -15-09-2023 11:14:00,20184.20,20184.20,20181.55,20182.50,0.00,0,0,0,0 -15-09-2023 11:13:00,20182.45,20185.75,20182.40,20184.90,0.00,0,0,0,0 -15-09-2023 11:12:00,20181.80,20184.25,20181.40,20182.50,0.00,0,0,0,0 -15-09-2023 11:11:00,20179.40,20183.20,20179.00,20182.75,0.00,0,0,0,0 -15-09-2023 11:10:00,20183.95,20186.25,20179.15,20179.60,0.00,0,0,0,0 -15-09-2023 11:09:00,20182.20,20184.85,20180.90,20184.20,0.00,0,0,0,0 -15-09-2023 11:08:00,20178.70,20184.45,20176.40,20183.80,0.00,0,0,0,0 -15-09-2023 11:07:00,20180.45,20181.10,20178.30,20178.50,0.00,0,0,0,0 -15-09-2023 11:06:00,20178.55,20181.40,20176.55,20179.85,0.00,0,0,0,0 -15-09-2023 11:05:00,20177.60,20179.65,20176.85,20178.50,0.00,0,0,0,0 -15-09-2023 11:04:00,20177.60,20178.85,20174.35,20177.00,0.00,0,0,0,0 -15-09-2023 11:03:00,20174.80,20178.85,20172.10,20177.30,0.00,0,0,0,0 -15-09-2023 11:02:00,20177.55,20178.90,20172.35,20175.85,0.00,0,0,0,0 -15-09-2023 11:01:00,20173.70,20180.10,20173.70,20178.15,0.00,0,0,0,0 -15-09-2023 11:00:00,20168.15,20175.75,20168.15,20174.00,0.00,0,0,0,0 -15-09-2023 10:59:00,20164.60,20168.45,20162.75,20167.65,0.00,0,0,0,0 -15-09-2023 10:58:00,20165.90,20165.90,20163.15,20164.85,0.00,0,0,0,0 -15-09-2023 10:57:00,20159.35,20166.90,20158.70,20166.25,0.00,0,0,0,0 -15-09-2023 10:56:00,20159.35,20160.95,20156.10,20158.45,0.00,0,0,0,0 -15-09-2023 10:55:00,20158.35,20159.75,20156.90,20159.30,0.00,0,0,0,0 -15-09-2023 10:54:00,20157.10,20160.20,20157.10,20158.05,0.00,0,0,0,0 -15-09-2023 10:53:00,20155.20,20159.45,20154.85,20157.45,0.00,0,0,0,0 -15-09-2023 10:52:00,20157.70,20160.70,20155.15,20155.55,0.00,0,0,0,0 -15-09-2023 10:51:00,20150.90,20159.95,20150.15,20158.70,0.00,0,0,0,0 -15-09-2023 10:50:00,20148.60,20151.65,20144.75,20150.55,0.00,0,0,0,0 -15-09-2023 10:49:00,20151.35,20151.95,20148.35,20148.80,0.00,0,0,0,0 -15-09-2023 10:48:00,20151.00,20153.20,20150.90,20151.05,0.00,0,0,0,0 -15-09-2023 10:47:00,20150.80,20151.30,20148.35,20151.05,0.00,0,0,0,0 -15-09-2023 10:46:00,20150.70,20152.90,20150.15,20150.15,0.00,0,0,0,0 -15-09-2023 10:45:00,20150.75,20154.00,20149.75,20151.20,0.00,0,0,0,0 -15-09-2023 10:44:00,20151.70,20152.70,20149.55,20151.50,0.00,0,0,0,0 -15-09-2023 10:43:00,20151.25,20154.45,20149.30,20151.65,0.00,0,0,0,0 -15-09-2023 10:42:00,20146.45,20150.70,20146.35,20150.70,0.00,0,0,0,0 -15-09-2023 10:41:00,20147.35,20149.15,20145.90,20146.15,0.00,0,0,0,0 -15-09-2023 10:40:00,20143.50,20148.00,20143.50,20147.45,0.00,0,0,0,0 -15-09-2023 10:39:00,20144.80,20149.00,20143.45,20143.70,0.00,0,0,0,0 -15-09-2023 10:38:00,20147.35,20147.60,20143.95,20144.30,0.00,0,0,0,0 -15-09-2023 10:37:00,20149.75,20151.30,20147.25,20147.25,0.00,0,0,0,0 -15-09-2023 10:36:00,20146.50,20150.25,20146.40,20149.95,0.00,0,0,0,0 -15-09-2023 10:35:00,20146.85,20149.40,20145.20,20146.15,0.00,0,0,0,0 -15-09-2023 10:34:00,20145.35,20148.15,20144.45,20146.70,0.00,0,0,0,0 -15-09-2023 10:33:00,20143.90,20145.95,20142.30,20145.45,0.00,0,0,0,0 -15-09-2023 10:32:00,20147.20,20147.20,20144.00,20144.00,0.00,0,0,0,0 -15-09-2023 10:31:00,20146.30,20148.85,20146.15,20146.85,0.00,0,0,0,0 -15-09-2023 10:30:00,20150.30,20151.15,20145.80,20145.85,0.00,0,0,0,0 -15-09-2023 10:29:00,20151.15,20152.30,20149.65,20149.65,0.00,0,0,0,0 -15-09-2023 10:28:00,20147.15,20153.35,20147.10,20151.25,0.00,0,0,0,0 -15-09-2023 10:27:00,20151.50,20153.85,20147.10,20147.10,0.00,0,0,0,0 -15-09-2023 10:26:00,20149.20,20151.95,20149.10,20150.80,0.00,0,0,0,0 -15-09-2023 10:25:00,20149.75,20152.25,20148.10,20149.95,0.00,0,0,0,0 -15-09-2023 10:24:00,20152.40,20153.50,20147.20,20151.00,0.00,0,0,0,0 -15-09-2023 10:23:00,20157.85,20158.25,20152.45,20152.90,0.00,0,0,0,0 -15-09-2023 10:22:00,20157.90,20161.95,20157.35,20157.90,0.00,0,0,0,0 -15-09-2023 10:21:00,20156.50,20158.95,20156.35,20158.30,0.00,0,0,0,0 -15-09-2023 10:20:00,20155.75,20156.85,20154.25,20156.60,0.00,0,0,0,0 -15-09-2023 10:19:00,20157.25,20157.55,20154.65,20155.85,0.00,0,0,0,0 -15-09-2023 10:18:00,20151.85,20157.85,20151.85,20156.60,0.00,0,0,0,0 -15-09-2023 10:17:00,20152.85,20154.65,20151.55,20152.45,0.00,0,0,0,0 -15-09-2023 10:16:00,20156.50,20156.70,20151.00,20152.70,0.00,0,0,0,0 -15-09-2023 10:15:00,20160.45,20161.85,20155.35,20156.80,0.00,0,0,0,0 -15-09-2023 10:14:00,20163.40,20163.80,20160.70,20160.85,0.00,0,0,0,0 -15-09-2023 10:13:00,20161.50,20164.10,20160.55,20164.00,0.00,0,0,0,0 -15-09-2023 10:12:00,20160.20,20162.75,20159.30,20160.20,0.00,0,0,0,0 -15-09-2023 10:11:00,20158.65,20161.55,20157.45,20160.60,0.00,0,0,0,0 -15-09-2023 10:10:00,20159.05,20159.85,20156.50,20159.60,0.00,0,0,0,0 -15-09-2023 10:09:00,20156.65,20160.85,20156.30,20159.25,0.00,0,0,0,0 -15-09-2023 10:08:00,20156.10,20157.85,20155.15,20156.50,0.00,0,0,0,0 -15-09-2023 10:07:00,20159.20,20160.20,20155.35,20156.35,0.00,0,0,0,0 -15-09-2023 10:06:00,20159.65,20162.00,20158.65,20159.25,0.00,0,0,0,0 -15-09-2023 10:05:00,20156.40,20159.55,20156.00,20159.00,0.00,0,0,0,0 -15-09-2023 10:04:00,20156.15,20158.30,20155.55,20157.10,0.00,0,0,0,0 -15-09-2023 10:03:00,20159.80,20160.95,20156.75,20156.90,0.00,0,0,0,0 -15-09-2023 10:02:00,20150.60,20161.55,20150.10,20159.75,0.00,0,0,0,0 -15-09-2023 10:01:00,20148.80,20150.95,20146.60,20149.65,0.00,0,0,0,0 -15-09-2023 10:00:00,20149.55,20150.70,20147.80,20148.15,0.00,0,0,0,0 -15-09-2023 09:59:00,20148.55,20150.40,20145.70,20150.30,0.00,0,0,0,0 -15-09-2023 09:58:00,20150.55,20153.15,20148.05,20148.05,0.00,0,0,0,0 -15-09-2023 09:57:00,20145.80,20151.55,20144.95,20150.20,0.00,0,0,0,0 -15-09-2023 09:56:00,20148.70,20149.95,20145.20,20145.20,0.00,0,0,0,0 -15-09-2023 09:55:00,20147.15,20151.05,20146.85,20149.30,0.00,0,0,0,0 -15-09-2023 09:54:00,20142.85,20148.60,20142.10,20147.80,0.00,0,0,0,0 -15-09-2023 09:53:00,20134.85,20143.10,20134.80,20142.75,0.00,0,0,0,0 -15-09-2023 09:52:00,20132.30,20135.70,20130.00,20133.55,0.00,0,0,0,0 -15-09-2023 09:51:00,20140.70,20140.70,20131.75,20132.10,0.00,0,0,0,0 -15-09-2023 09:50:00,20138.40,20140.75,20135.40,20139.80,0.00,0,0,0,0 -15-09-2023 09:49:00,20157.95,20157.95,20136.80,20138.80,0.00,0,0,0,0 -15-09-2023 09:48:00,20147.80,20167.60,20147.80,20157.25,0.00,0,0,0,0 -15-09-2023 09:47:00,20142.45,20147.75,20139.20,20147.75,0.00,0,0,0,0 -15-09-2023 09:46:00,20152.95,20152.95,20141.35,20142.80,0.00,0,0,0,0 -15-09-2023 09:45:00,20156.00,20157.35,20152.10,20152.90,0.00,0,0,0,0 -15-09-2023 09:44:00,20153.20,20156.45,20152.40,20156.45,0.00,0,0,0,0 -15-09-2023 09:43:00,20151.65,20153.20,20149.75,20152.20,0.00,0,0,0,0 -15-09-2023 09:42:00,20148.85,20153.70,20146.10,20151.00,0.00,0,0,0,0 -15-09-2023 09:41:00,20148.50,20150.50,20146.90,20148.05,0.00,0,0,0,0 -15-09-2023 09:40:00,20140.20,20151.35,20139.05,20146.85,0.00,0,0,0,0 -15-09-2023 09:39:00,20139.15,20144.00,20137.00,20139.65,0.00,0,0,0,0 -15-09-2023 09:38:00,20140.30,20141.70,20136.90,20139.55,0.00,0,0,0,0 -15-09-2023 09:37:00,20142.85,20144.35,20139.20,20141.10,0.00,0,0,0,0 -15-09-2023 09:36:00,20144.80,20148.75,20140.20,20142.15,0.00,0,0,0,0 -15-09-2023 09:35:00,20142.40,20149.10,20142.15,20146.70,0.00,0,0,0,0 -15-09-2023 09:34:00,20141.45,20146.20,20139.00,20142.95,0.00,0,0,0,0 -15-09-2023 09:33:00,20146.00,20146.05,20142.00,20142.00,0.00,0,0,0,0 -15-09-2023 09:32:00,20145.10,20150.90,20144.15,20144.65,0.00,0,0,0,0 -15-09-2023 09:31:00,20150.55,20150.80,20143.20,20145.05,0.00,0,0,0,0 -15-09-2023 09:30:00,20158.65,20163.95,20149.70,20150.20,0.00,0,0,0,0 -15-09-2023 09:29:00,20153.30,20161.75,20153.10,20157.90,0.00,0,0,0,0 -15-09-2023 09:28:00,20156.35,20157.55,20149.95,20154.40,0.00,0,0,0,0 -15-09-2023 09:27:00,20163.30,20163.30,20152.70,20156.15,0.00,0,0,0,0 -15-09-2023 09:26:00,20162.90,20166.95,20161.35,20162.15,0.00,0,0,0,0 -15-09-2023 09:25:00,20169.65,20169.65,20161.00,20161.00,0.00,0,0,0,0 -15-09-2023 09:24:00,20169.10,20170.00,20162.45,20168.60,0.00,0,0,0,0 -15-09-2023 09:23:00,20166.15,20172.75,20165.85,20168.50,0.00,0,0,0,0 -15-09-2023 09:22:00,20162.20,20166.80,20156.35,20165.30,0.00,0,0,0,0 -15-09-2023 09:21:00,20157.40,20163.60,20155.15,20161.35,0.00,0,0,0,0 -15-09-2023 09:20:00,20155.80,20163.75,20154.90,20158.15,0.00,0,0,0,0 -15-09-2023 09:19:00,20155.35,20159.65,20149.65,20155.20,0.00,0,0,0,0 -15-09-2023 09:18:00,20152.20,20158.35,20149.85,20155.50,0.00,0,0,0,0 -15-09-2023 09:17:00,20156.80,20162.80,20152.50,20152.50,0.00,0,0,0,0 -15-09-2023 09:16:00,20160.75,20167.65,20155.15,20155.75,0.00,0,0,0,0 -15-09-2023 09:15:00,20163.65,20173.15,20156.60,20161.40,0.00,0,0,0,0 -15-09-2023 09:14:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:13:29,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:12:08,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:11:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:10:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:09:16,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:08:09,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 -15-09-2023 09:07:26,20151.30,20156.70,20151.25,20156.45,0.00,0,0,0,0 -15-09-2023 09:06:00,20153.25,20153.90,20147.95,20149.90,0.00,0,0,0,0 -15-09-2023 09:05:00,20154.70,20155.90,20147.45,20154.35,0.00,0,0,0,0 -15-09-2023 09:04:00,20142.60,20154.55,20141.15,20154.50,0.00,0,0,0,0 -15-09-2023 09:03:00,20159.20,20160.30,20133.70,20142.95,0.00,0,0,0,0 -15-09-2023 09:02:00,20123.30,20158.95,20123.30,20158.95,0.00,0,0,0,0 -15-09-2023 09:01:00,20031.60,20125.20,20028.25,20122.70,0.00,0,0,0,0 -15-09-2023 09:00:00,19831.10,20031.40,19831.10,20031.40,0.00,0,0,0,0 -14-09-2023 15:31:00,20103.10,20103.10,20103.10,20103.10,0.00,0,0,0,0 -14-09-2023 15:30:42,20102.55,20102.55,20102.55,20102.55,0.00,0,0,0,0 -14-09-2023 15:29:00,20099.75,20107.80,20099.75,20101.85,0.00,0,0,0,0 -14-09-2023 15:28:00,20105.50,20113.20,20102.30,20111.90,0.00,0,0,0,0 -14-09-2023 15:27:00,20106.75,20108.00,20103.20,20103.45,0.00,0,0,0,0 -14-09-2023 15:26:00,20105.10,20108.75,20104.80,20106.25,0.00,0,0,0,0 -14-09-2023 15:25:00,20104.50,20106.70,20102.95,20104.20,0.00,0,0,0,0 -14-09-2023 15:24:00,20105.85,20106.60,20103.55,20103.80,0.00,0,0,0,0 -14-09-2023 15:23:00,20109.45,20111.20,20105.85,20106.65,0.00,0,0,0,0 -14-09-2023 15:22:00,20102.75,20108.90,20102.75,20108.90,0.00,0,0,0,0 -14-09-2023 15:21:00,20104.85,20106.40,20101.95,20102.90,0.00,0,0,0,0 -14-09-2023 15:20:00,20107.60,20112.30,20102.30,20104.35,0.00,0,0,0,0 -14-09-2023 15:19:00,20103.40,20107.65,20101.95,20107.55,0.00,0,0,0,0 -14-09-2023 15:18:00,20106.85,20108.05,20102.65,20103.95,0.00,0,0,0,0 -14-09-2023 15:17:00,20101.50,20106.75,20101.50,20106.65,0.00,0,0,0,0 -14-09-2023 15:16:00,20109.30,20112.20,20101.35,20102.55,0.00,0,0,0,0 -14-09-2023 15:15:00,20101.55,20109.45,20101.55,20109.45,0.00,0,0,0,0 -14-09-2023 15:14:00,20099.95,20109.65,20098.90,20102.10,0.00,0,0,0,0 -14-09-2023 15:13:00,20106.05,20106.90,20099.50,20100.00,0.00,0,0,0,0 -14-09-2023 15:12:00,20096.25,20106.85,20096.25,20106.45,0.00,0,0,0,0 -14-09-2023 15:11:00,20108.90,20111.05,20096.05,20096.75,0.00,0,0,0,0 -14-09-2023 15:10:00,20102.40,20109.90,20102.40,20107.90,0.00,0,0,0,0 -14-09-2023 15:09:00,20102.90,20105.05,20095.85,20101.55,0.00,0,0,0,0 -14-09-2023 15:08:00,20105.45,20106.55,20100.60,20102.75,0.00,0,0,0,0 -14-09-2023 15:07:00,20099.95,20107.35,20099.95,20105.85,0.00,0,0,0,0 -14-09-2023 15:06:00,20104.50,20106.25,20096.95,20098.65,0.00,0,0,0,0 -14-09-2023 15:05:00,20103.35,20107.80,20101.20,20103.55,0.00,0,0,0,0 -14-09-2023 15:04:00,20104.65,20104.90,20100.20,20102.50,0.00,0,0,0,0 -14-09-2023 15:03:00,20110.50,20110.50,20101.95,20104.95,0.00,0,0,0,0 -14-09-2023 15:02:00,20102.00,20114.70,20102.00,20110.60,0.00,0,0,0,0 -14-09-2023 15:01:00,20096.90,20101.95,20092.85,20100.40,0.00,0,0,0,0 -14-09-2023 15:00:00,20098.50,20110.20,20090.60,20096.30,0.00,0,0,0,0 -14-09-2023 14:59:00,20099.60,20099.60,20093.20,20096.30,0.00,0,0,0,0 -14-09-2023 14:58:00,20100.10,20105.70,20093.00,20097.85,0.00,0,0,0,0 -14-09-2023 14:57:00,20096.65,20101.35,20095.00,20098.30,0.00,0,0,0,0 -14-09-2023 14:56:00,20090.95,20097.55,20090.95,20096.50,0.00,0,0,0,0 -14-09-2023 14:55:00,20084.65,20087.75,20082.25,20087.50,0.00,0,0,0,0 -14-09-2023 14:54:00,20087.80,20089.80,20082.75,20083.75,0.00,0,0,0,0 -14-09-2023 14:53:00,20083.45,20087.00,20078.20,20087.00,0.00,0,0,0,0 -14-09-2023 14:52:00,20086.90,20087.25,20081.00,20082.75,0.00,0,0,0,0 -14-09-2023 14:51:00,20077.65,20089.70,20076.80,20086.95,0.00,0,0,0,0 -14-09-2023 14:50:00,20080.35,20080.80,20072.70,20076.80,0.00,0,0,0,0 -14-09-2023 14:49:00,20081.05,20081.05,20074.95,20079.80,0.00,0,0,0,0 -14-09-2023 14:48:00,20081.90,20081.90,20076.45,20079.50,0.00,0,0,0,0 -14-09-2023 14:47:00,20077.85,20080.50,20076.85,20079.05,0.00,0,0,0,0 -14-09-2023 14:46:00,20085.10,20085.10,20075.20,20075.90,0.00,0,0,0,0 -14-09-2023 14:45:00,20077.75,20085.65,20075.60,20083.40,0.00,0,0,0,0 -14-09-2023 14:44:00,20084.65,20085.75,20075.85,20077.30,0.00,0,0,0,0 -14-09-2023 14:43:00,20071.35,20084.60,20070.80,20084.60,0.00,0,0,0,0 -14-09-2023 14:42:00,20079.30,20079.30,20070.15,20071.40,0.00,0,0,0,0 -14-09-2023 14:41:00,20077.40,20078.75,20075.20,20078.75,0.00,0,0,0,0 -14-09-2023 14:40:00,20073.35,20079.75,20072.50,20077.25,0.00,0,0,0,0 -14-09-2023 14:39:00,20084.30,20085.20,20072.00,20072.00,0.00,0,0,0,0 -14-09-2023 14:38:00,20084.00,20085.35,20081.00,20083.95,0.00,0,0,0,0 -14-09-2023 14:37:00,20081.85,20084.85,20081.25,20083.30,0.00,0,0,0,0 -14-09-2023 14:36:00,20085.50,20087.40,20080.40,20081.45,0.00,0,0,0,0 -14-09-2023 14:35:00,20085.75,20086.05,20081.10,20085.05,0.00,0,0,0,0 -14-09-2023 14:34:00,20082.20,20085.80,20081.55,20084.75,0.00,0,0,0,0 -14-09-2023 14:33:00,20086.05,20086.85,20081.70,20081.70,0.00,0,0,0,0 -14-09-2023 14:32:00,20083.20,20087.35,20081.55,20085.35,0.00,0,0,0,0 -14-09-2023 14:31:00,20080.35,20081.95,20076.80,20081.95,0.00,0,0,0,0 -14-09-2023 14:30:00,20078.60,20081.00,20074.75,20079.70,0.00,0,0,0,0 -14-09-2023 14:29:00,20079.45,20081.65,20074.15,20077.75,0.00,0,0,0,0 -14-09-2023 14:28:00,20081.00,20081.20,20077.45,20079.10,0.00,0,0,0,0 -14-09-2023 14:27:00,20078.10,20081.85,20077.60,20079.70,0.00,0,0,0,0 -14-09-2023 14:26:00,20078.35,20078.45,20074.45,20077.05,0.00,0,0,0,0 -14-09-2023 14:25:00,20079.60,20079.60,20071.80,20078.10,0.00,0,0,0,0 -14-09-2023 14:24:00,20078.50,20082.95,20076.20,20077.95,0.00,0,0,0,0 -14-09-2023 14:23:00,20079.75,20080.80,20074.00,20076.80,0.00,0,0,0,0 -14-09-2023 14:22:00,20080.60,20081.70,20075.00,20078.65,0.00,0,0,0,0 -14-09-2023 14:21:00,20089.30,20089.65,20079.40,20079.45,0.00,0,0,0,0 -14-09-2023 14:20:00,20081.60,20089.95,20076.30,20088.60,0.00,0,0,0,0 -14-09-2023 14:19:00,20081.80,20083.05,20075.45,20079.30,0.00,0,0,0,0 -14-09-2023 14:18:00,20078.80,20085.50,20077.55,20081.75,0.00,0,0,0,0 -14-09-2023 14:17:00,20073.90,20082.45,20073.90,20077.65,0.00,0,0,0,0 -14-09-2023 14:16:00,20066.80,20074.70,20061.95,20074.70,0.00,0,0,0,0 -14-09-2023 14:15:00,20067.60,20071.10,20065.00,20066.10,0.00,0,0,0,0 -14-09-2023 14:14:00,20071.80,20071.80,20065.30,20067.50,0.00,0,0,0,0 -14-09-2023 14:13:00,20066.75,20071.00,20063.45,20071.00,0.00,0,0,0,0 -14-09-2023 14:12:00,20057.80,20067.00,20053.30,20063.50,0.00,0,0,0,0 -14-09-2023 14:11:00,20058.30,20058.50,20052.00,20055.85,0.00,0,0,0,0 -14-09-2023 14:10:00,20053.85,20058.45,20050.00,20055.70,0.00,0,0,0,0 -14-09-2023 14:09:00,20051.35,20054.10,20046.05,20053.65,0.00,0,0,0,0 -14-09-2023 14:08:00,20051.10,20054.25,20048.85,20050.60,0.00,0,0,0,0 -14-09-2023 14:07:00,20053.40,20053.40,20044.70,20050.55,0.00,0,0,0,0 -14-09-2023 14:06:00,20059.90,20059.90,20053.65,20055.05,0.00,0,0,0,0 -14-09-2023 14:05:00,20058.40,20058.45,20045.80,20058.10,0.00,0,0,0,0 -14-09-2023 14:04:00,20065.80,20065.80,20056.40,20057.10,0.00,0,0,0,0 -14-09-2023 14:03:00,20066.70,20067.45,20064.30,20065.05,0.00,0,0,0,0 -14-09-2023 14:02:00,20064.10,20066.85,20061.55,20066.35,0.00,0,0,0,0 -14-09-2023 14:01:00,20072.85,20072.85,20063.15,20063.80,0.00,0,0,0,0 -14-09-2023 14:00:00,20064.30,20073.40,20060.50,20071.55,0.00,0,0,0,0 -14-09-2023 13:59:00,20072.50,20073.45,20062.10,20063.20,0.00,0,0,0,0 -14-09-2023 13:58:00,20068.15,20074.55,20066.35,20071.85,0.00,0,0,0,0 -14-09-2023 13:57:00,20065.70,20066.65,20063.70,20066.60,0.00,0,0,0,0 -14-09-2023 13:56:00,20068.90,20068.90,20062.45,20064.50,0.00,0,0,0,0 -14-09-2023 13:55:00,20075.65,20075.65,20068.55,20068.55,0.00,0,0,0,0 -14-09-2023 13:54:00,20078.30,20078.30,20071.85,20074.75,0.00,0,0,0,0 -14-09-2023 13:53:00,20079.60,20079.70,20076.75,20076.90,0.00,0,0,0,0 -14-09-2023 13:52:00,20078.80,20080.00,20075.70,20077.90,0.00,0,0,0,0 -14-09-2023 13:51:00,20080.05,20080.40,20078.30,20078.95,0.00,0,0,0,0 -14-09-2023 13:50:00,20082.95,20082.95,20077.60,20079.05,0.00,0,0,0,0 -14-09-2023 13:49:00,20086.20,20086.20,20078.85,20081.95,0.00,0,0,0,0 -14-09-2023 13:48:00,20081.90,20087.45,20078.40,20085.15,0.00,0,0,0,0 -14-09-2023 13:47:00,20084.15,20086.25,20078.80,20078.80,0.00,0,0,0,0 -14-09-2023 13:46:00,20084.25,20085.35,20079.75,20083.35,0.00,0,0,0,0 -14-09-2023 13:45:00,20082.45,20084.50,20079.15,20083.55,0.00,0,0,0,0 -14-09-2023 13:44:00,20080.70,20082.80,20078.05,20082.25,0.00,0,0,0,0 -14-09-2023 13:43:00,20077.20,20080.95,20074.90,20080.55,0.00,0,0,0,0 -14-09-2023 13:42:00,20081.30,20082.30,20076.65,20079.00,0.00,0,0,0,0 -14-09-2023 13:41:00,20082.00,20083.20,20079.75,20082.35,0.00,0,0,0,0 -14-09-2023 13:40:00,20089.35,20089.35,20078.80,20082.35,0.00,0,0,0,0 -14-09-2023 13:39:00,20090.30,20091.10,20085.65,20089.20,0.00,0,0,0,0 -14-09-2023 13:38:00,20094.60,20096.05,20087.55,20090.55,0.00,0,0,0,0 -14-09-2023 13:37:00,20097.10,20097.10,20093.45,20096.20,0.00,0,0,0,0 -14-09-2023 13:36:00,20093.25,20096.50,20090.75,20096.50,0.00,0,0,0,0 -14-09-2023 13:35:00,20096.45,20097.20,20090.60,20093.80,0.00,0,0,0,0 -14-09-2023 13:34:00,20093.40,20096.05,20092.40,20096.05,0.00,0,0,0,0 -14-09-2023 13:33:00,20090.75,20093.60,20088.25,20093.60,0.00,0,0,0,0 -14-09-2023 13:32:00,20091.50,20092.35,20086.60,20090.70,0.00,0,0,0,0 -14-09-2023 13:31:00,20087.25,20090.90,20086.80,20090.40,0.00,0,0,0,0 -14-09-2023 13:30:00,20090.75,20091.05,20084.45,20087.15,0.00,0,0,0,0 -14-09-2023 13:29:00,20088.65,20092.55,20087.25,20090.85,0.00,0,0,0,0 -14-09-2023 13:28:00,20091.45,20091.45,20087.35,20089.45,0.00,0,0,0,0 -14-09-2023 13:27:00,20095.70,20095.70,20089.20,20090.40,0.00,0,0,0,0 -14-09-2023 13:26:00,20095.80,20096.95,20091.85,20095.20,0.00,0,0,0,0 -14-09-2023 13:25:00,20097.70,20097.95,20093.15,20095.90,0.00,0,0,0,0 -14-09-2023 13:24:00,20103.95,20105.05,20094.90,20097.85,0.00,0,0,0,0 -14-09-2023 13:23:00,20094.65,20103.70,20092.25,20102.45,0.00,0,0,0,0 -14-09-2023 13:22:00,20104.95,20104.95,20092.80,20094.95,0.00,0,0,0,0 -14-09-2023 13:21:00,20103.10,20108.25,20102.45,20104.10,0.00,0,0,0,0 -14-09-2023 13:20:00,20087.50,20103.40,20086.45,20102.85,0.00,0,0,0,0 -14-09-2023 13:19:00,20086.35,20089.00,20083.35,20086.55,0.00,0,0,0,0 -14-09-2023 13:18:00,20088.90,20089.50,20082.75,20087.30,0.00,0,0,0,0 -14-09-2023 13:17:00,20092.25,20092.75,20086.35,20086.35,0.00,0,0,0,0 -14-09-2023 13:16:00,20093.90,20093.90,20088.20,20091.95,0.00,0,0,0,0 -14-09-2023 13:15:00,20091.80,20094.00,20089.90,20093.30,0.00,0,0,0,0 -14-09-2023 13:14:00,20094.55,20094.55,20090.55,20091.10,0.00,0,0,0,0 -14-09-2023 13:13:00,20094.85,20094.85,20088.75,20093.40,0.00,0,0,0,0 -14-09-2023 13:12:00,20092.90,20095.30,20091.10,20093.95,0.00,0,0,0,0 -14-09-2023 13:11:00,20087.40,20092.35,20083.95,20091.40,0.00,0,0,0,0 -14-09-2023 13:10:00,20091.50,20091.50,20085.10,20087.15,0.00,0,0,0,0 -14-09-2023 13:09:00,20086.70,20092.45,20086.65,20091.25,0.00,0,0,0,0 -14-09-2023 13:08:00,20079.45,20088.05,20077.40,20088.05,0.00,0,0,0,0 -14-09-2023 13:07:00,20077.00,20080.00,20076.70,20078.20,0.00,0,0,0,0 -14-09-2023 13:06:00,20078.85,20080.75,20075.80,20078.85,0.00,0,0,0,0 -14-09-2023 13:05:00,20080.45,20080.45,20076.85,20077.50,0.00,0,0,0,0 -14-09-2023 13:04:00,20079.20,20080.10,20077.50,20080.10,0.00,0,0,0,0 -14-09-2023 13:03:00,20076.25,20078.05,20073.65,20077.60,0.00,0,0,0,0 -14-09-2023 13:02:00,20075.30,20077.75,20069.70,20075.55,0.00,0,0,0,0 -14-09-2023 13:01:00,20078.20,20081.40,20073.80,20074.40,0.00,0,0,0,0 -14-09-2023 13:00:00,20079.70,20079.95,20073.95,20077.65,0.00,0,0,0,0 -14-09-2023 12:59:00,20078.50,20079.20,20075.90,20078.90,0.00,0,0,0,0 -14-09-2023 12:58:00,20075.50,20078.60,20074.00,20077.55,0.00,0,0,0,0 -14-09-2023 12:57:00,20077.00,20077.20,20073.30,20073.95,0.00,0,0,0,0 -14-09-2023 12:56:00,20077.40,20079.05,20074.55,20077.10,0.00,0,0,0,0 -14-09-2023 12:55:00,20079.00,20081.45,20076.20,20077.25,0.00,0,0,0,0 -14-09-2023 12:54:00,20081.65,20081.65,20074.35,20078.45,0.00,0,0,0,0 -14-09-2023 12:53:00,20075.65,20082.90,20073.50,20081.00,0.00,0,0,0,0 -14-09-2023 12:52:00,20076.85,20076.85,20070.90,20073.75,0.00,0,0,0,0 -14-09-2023 12:51:00,20079.05,20079.05,20070.40,20076.05,0.00,0,0,0,0 -14-09-2023 12:50:00,20082.70,20082.70,20077.75,20078.35,0.00,0,0,0,0 -14-09-2023 12:49:00,20078.45,20084.10,20077.75,20083.05,0.00,0,0,0,0 -14-09-2023 12:48:00,20078.90,20078.90,20074.55,20077.15,0.00,0,0,0,0 -14-09-2023 12:47:00,20083.45,20083.45,20076.90,20077.75,0.00,0,0,0,0 -14-09-2023 12:46:00,20078.30,20083.20,20075.65,20081.40,0.00,0,0,0,0 -14-09-2023 12:45:00,20077.15,20080.30,20075.15,20076.85,0.00,0,0,0,0 -14-09-2023 12:44:00,20078.60,20082.50,20075.20,20075.45,0.00,0,0,0,0 -14-09-2023 12:43:00,20073.10,20079.65,20070.95,20077.25,0.00,0,0,0,0 -14-09-2023 12:42:00,20066.20,20073.50,20064.55,20070.80,0.00,0,0,0,0 -14-09-2023 12:41:00,20067.30,20067.60,20061.80,20065.95,0.00,0,0,0,0 -14-09-2023 12:40:00,20061.50,20065.90,20059.20,20065.90,0.00,0,0,0,0 -14-09-2023 12:39:00,20056.50,20062.30,20055.70,20060.60,0.00,0,0,0,0 -14-09-2023 12:38:00,20060.90,20060.90,20050.60,20056.80,0.00,0,0,0,0 -14-09-2023 12:37:00,20062.50,20066.55,20059.50,20059.60,0.00,0,0,0,0 -14-09-2023 12:36:00,20058.75,20063.15,20057.15,20060.75,0.00,0,0,0,0 -14-09-2023 12:35:00,20059.80,20063.45,20055.50,20057.35,0.00,0,0,0,0 -14-09-2023 12:34:00,20057.65,20060.35,20055.35,20059.20,0.00,0,0,0,0 -14-09-2023 12:33:00,20058.50,20063.00,20054.15,20056.60,0.00,0,0,0,0 -14-09-2023 12:32:00,20062.80,20066.60,20056.95,20056.95,0.00,0,0,0,0 -14-09-2023 12:31:00,20061.85,20065.10,20055.75,20062.40,0.00,0,0,0,0 -14-09-2023 12:30:00,20078.20,20081.35,20062.55,20062.55,0.00,0,0,0,0 -14-09-2023 12:29:00,20073.20,20079.40,20071.40,20076.20,0.00,0,0,0,0 -14-09-2023 12:28:00,20081.40,20081.40,20071.90,20072.95,0.00,0,0,0,0 -14-09-2023 12:27:00,20079.70,20081.85,20078.60,20079.90,0.00,0,0,0,0 -14-09-2023 12:26:00,20081.10,20081.75,20077.45,20078.35,0.00,0,0,0,0 -14-09-2023 12:25:00,20078.85,20082.70,20075.95,20080.10,0.00,0,0,0,0 -14-09-2023 12:24:00,20083.40,20083.40,20077.45,20077.55,0.00,0,0,0,0 -14-09-2023 12:23:00,20087.90,20087.90,20081.95,20081.95,0.00,0,0,0,0 -14-09-2023 12:22:00,20078.80,20087.95,20076.60,20087.45,0.00,0,0,0,0 -14-09-2023 12:21:00,20083.20,20085.50,20077.25,20078.35,0.00,0,0,0,0 -14-09-2023 12:20:00,20086.15,20087.05,20081.65,20082.55,0.00,0,0,0,0 -14-09-2023 12:19:00,20089.75,20089.75,20082.85,20084.90,0.00,0,0,0,0 -14-09-2023 12:18:00,20094.45,20094.95,20089.00,20089.60,0.00,0,0,0,0 -14-09-2023 12:17:00,20098.60,20098.60,20091.75,20093.20,0.00,0,0,0,0 -14-09-2023 12:16:00,20101.95,20101.95,20097.40,20098.20,0.00,0,0,0,0 -14-09-2023 12:15:00,20098.35,20102.45,20096.65,20101.70,0.00,0,0,0,0 -14-09-2023 12:14:00,20098.75,20098.80,20095.95,20096.20,0.00,0,0,0,0 -14-09-2023 12:13:00,20094.65,20099.20,20093.45,20097.55,0.00,0,0,0,0 -14-09-2023 12:12:00,20098.05,20098.05,20092.50,20092.50,0.00,0,0,0,0 -14-09-2023 12:11:00,20093.70,20097.75,20092.85,20096.95,0.00,0,0,0,0 -14-09-2023 12:10:00,20095.70,20096.45,20090.80,20094.25,0.00,0,0,0,0 -14-09-2023 12:09:00,20099.80,20100.00,20093.00,20094.75,0.00,0,0,0,0 -14-09-2023 12:08:00,20098.55,20099.75,20096.20,20099.10,0.00,0,0,0,0 -14-09-2023 12:07:00,20095.30,20099.50,20093.90,20097.40,0.00,0,0,0,0 -14-09-2023 12:06:00,20084.60,20094.75,20082.35,20094.00,0.00,0,0,0,0 -14-09-2023 12:05:00,20086.55,20086.60,20074.95,20082.70,0.00,0,0,0,0 -14-09-2023 12:04:00,20088.20,20088.20,20082.85,20085.85,0.00,0,0,0,0 -14-09-2023 12:03:00,20087.70,20089.30,20085.45,20087.20,0.00,0,0,0,0 -14-09-2023 12:02:00,20088.00,20088.00,20084.50,20087.15,0.00,0,0,0,0 -14-09-2023 12:01:00,20086.70,20087.60,20082.95,20087.00,0.00,0,0,0,0 -14-09-2023 12:00:00,20085.05,20088.40,20084.55,20086.45,0.00,0,0,0,0 -14-09-2023 11:59:00,20088.15,20088.60,20081.35,20084.10,0.00,0,0,0,0 -14-09-2023 11:58:00,20089.55,20090.00,20084.70,20087.50,0.00,0,0,0,0 -14-09-2023 11:57:00,20088.40,20088.80,20084.15,20087.65,0.00,0,0,0,0 -14-09-2023 11:56:00,20089.05,20089.05,20083.80,20087.15,0.00,0,0,0,0 -14-09-2023 11:55:00,20083.80,20090.70,20078.65,20088.30,0.00,0,0,0,0 -14-09-2023 11:54:00,20087.65,20087.80,20081.30,20082.80,0.00,0,0,0,0 -14-09-2023 11:53:00,20085.65,20092.05,20085.20,20086.90,0.00,0,0,0,0 -14-09-2023 11:52:00,20087.70,20087.70,20082.55,20085.15,0.00,0,0,0,0 -14-09-2023 11:51:00,20082.95,20089.40,20081.75,20086.55,0.00,0,0,0,0 -14-09-2023 11:50:00,20078.40,20083.05,20076.10,20082.35,0.00,0,0,0,0 -14-09-2023 11:49:00,20078.55,20079.40,20075.45,20077.25,0.00,0,0,0,0 -14-09-2023 11:44:00,20080.50,20081.25,20075.70,20079.30,0.00,0,0,0,0 -14-09-2023 11:43:00,20079.85,20084.50,20079.05,20079.85,0.00,0,0,0,0 -14-09-2023 11:42:00,20078.80,20079.80,20073.35,20079.30,0.00,0,0,0,0 -14-09-2023 11:41:00,20083.65,20084.70,20078.50,20078.50,0.00,0,0,0,0 -14-09-2023 11:40:00,20078.00,20086.45,20078.00,20085.80,0.00,0,0,0,0 -14-09-2023 11:39:00,20082.30,20082.30,20070.30,20080.95,0.00,0,0,0,0 -14-09-2023 10:29:00,20096.20,20103.05,20087.35,20092.10,0.00,0,0,0,0 -14-09-2023 09:50:00,20162.35,20162.35,20152.70,20154.85,0.00,0,0,0,0 -14-09-2023 09:49:00,20162.05,20163.40,20157.50,20161.30,0.00,0,0,0,0 -14-09-2023 09:48:00,20160.55,20167.00,20157.40,20163.35,0.00,0,0,0,0 -14-09-2023 09:47:00,20147.40,20160.10,20141.35,20159.20,0.00,0,0,0,0 -14-09-2023 09:46:00,20146.90,20153.10,20136.50,20144.95,0.00,0,0,0,0 -14-09-2023 09:45:00,20157.35,20164.20,20146.00,20148.25,0.00,0,0,0,0 -14-09-2023 09:44:00,20165.10,20166.15,20156.25,20156.25,0.00,0,0,0,0 -14-09-2023 09:43:00,20162.85,20166.60,20161.30,20162.30,0.00,0,0,0,0 -14-09-2023 09:42:00,20158.40,20163.90,20155.65,20163.40,0.00,0,0,0,0 -14-09-2023 09:41:00,20159.40,20161.25,20155.50,20158.15,0.00,0,0,0,0 -14-09-2023 09:40:00,20161.15,20162.75,20157.55,20158.50,0.00,0,0,0,0 -14-09-2023 09:39:00,20161.30,20162.80,20158.65,20161.30,0.00,0,0,0,0 -14-09-2023 09:38:00,20160.45,20164.40,20158.10,20160.20,0.00,0,0,0,0 -14-09-2023 09:37:00,20154.95,20160.85,20151.70,20160.60,0.00,0,0,0,0 -14-09-2023 09:36:00,20157.20,20159.25,20152.35,20153.80,0.00,0,0,0,0 -14-09-2023 09:35:00,20155.15,20159.10,20154.20,20157.40,0.00,0,0,0,0 -14-09-2023 09:34:00,20153.30,20156.10,20151.90,20155.00,0.00,0,0,0,0 -14-09-2023 09:33:00,20148.50,20158.15,20145.95,20150.45,0.00,0,0,0,0 -14-09-2023 09:32:00,20142.80,20150.60,20137.80,20147.00,0.00,0,0,0,0 -14-09-2023 09:31:00,20150.15,20150.40,20144.10,20145.05,0.00,0,0,0,0 -14-09-2023 09:30:00,20149.35,20151.25,20143.55,20147.95,0.00,0,0,0,0 -14-09-2023 09:29:00,20148.95,20150.60,20145.25,20148.15,0.00,0,0,0,0 -14-09-2023 09:28:00,20143.95,20153.40,20141.40,20149.05,0.00,0,0,0,0 -14-09-2023 09:27:00,20139.45,20144.35,20135.65,20143.70,0.00,0,0,0,0 -14-09-2023 09:26:00,20139.10,20140.60,20135.75,20139.65,0.00,0,0,0,0 -14-09-2023 09:25:00,20134.00,20142.60,20128.30,20139.00,0.00,0,0,0,0 -14-09-2023 09:24:00,20142.15,20143.65,20134.55,20134.90,0.00,0,0,0,0 -14-09-2023 09:23:00,20135.25,20144.25,20135.25,20141.95,0.00,0,0,0,0 -14-09-2023 09:22:00,20128.70,20136.70,20128.70,20134.45,0.00,0,0,0,0 -14-09-2023 09:21:00,20132.00,20133.75,20128.70,20130.05,0.00,0,0,0,0 -14-09-2023 09:20:00,20131.50,20133.50,20124.05,20130.75,0.00,0,0,0,0 -14-09-2023 09:19:00,20132.65,20133.40,20127.20,20130.90,0.00,0,0,0,0 -14-09-2023 09:18:00,20133.15,20137.65,20131.45,20132.55,0.00,0,0,0,0 -14-09-2023 09:17:00,20137.00,20139.25,20131.95,20132.40,0.00,0,0,0,0 -14-09-2023 09:16:00,20126.85,20137.30,20126.20,20136.60,0.00,0,0,0,0 -14-09-2023 09:15:00,20129.00,20129.00,20110.20,20126.20,0.00,0,0,0,0 -14-09-2023 09:14:00,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:13:05,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:12:04,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:11:11,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:10:01,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:09:06,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:08:08,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 -14-09-2023 09:07:14,20128.85,20130.20,20127.75,20127.95,0.00,0,0,0,0 -14-09-2023 09:06:00,20127.20,20129.20,20124.60,20128.40,0.00,0,0,0,0 -14-09-2023 09:05:00,20118.50,20129.75,20118.00,20127.50,0.00,0,0,0,0 -14-09-2023 09:04:00,20113.05,20122.75,20105.35,20118.05,0.00,0,0,0,0 -14-09-2023 09:03:00,20107.75,20116.85,20107.65,20112.65,0.00,0,0,0,0 -14-09-2023 09:02:00,20104.95,20107.85,20093.40,20107.50,0.00,0,0,0,0 -14-09-2023 09:01:00,20137.00,20162.50,20106.75,20106.85,0.00,0,0,0,0 -14-09-2023 09:00:00,20339.70,20339.70,20131.75,20138.10,0.00,0,0,0,0 -13-09-2023 15:31:00,20070.00,20070.00,20070.00,20070.00,0.00,0,0,0,0 -13-09-2023 15:30:48,20063.45,20063.45,20063.45,20063.45,0.00,0,0,0,0 -13-09-2023 15:29:00,20059.30,20069.45,20055.80,20063.35,0.00,0,0,0,0 -13-09-2023 15:28:00,20064.00,20065.25,20053.40,20058.00,0.00,0,0,0,0 -13-09-2023 15:27:00,20064.70,20065.80,20060.80,20063.05,0.00,0,0,0,0 -13-09-2023 15:26:00,20065.75,20066.45,20064.00,20064.35,0.00,0,0,0,0 -13-09-2023 15:25:00,20064.75,20067.60,20064.30,20065.65,0.00,0,0,0,0 -13-09-2023 15:24:00,20061.75,20065.10,20060.55,20065.00,0.00,0,0,0,0 -13-09-2023 15:23:00,20067.20,20067.85,20061.30,20061.30,0.00,0,0,0,0 -13-09-2023 15:22:00,20063.00,20068.05,20063.00,20067.35,0.00,0,0,0,0 -13-09-2023 15:21:00,20062.85,20065.00,20061.70,20062.85,0.00,0,0,0,0 -13-09-2023 15:20:00,20059.45,20063.95,20054.75,20062.60,0.00,0,0,0,0 -13-09-2023 15:19:00,20063.20,20063.60,20059.00,20059.00,0.00,0,0,0,0 -13-09-2023 15:18:00,20063.85,20065.70,20063.15,20063.30,0.00,0,0,0,0 -13-09-2023 15:17:00,20058.95,20064.00,20058.95,20063.20,0.00,0,0,0,0 -13-09-2023 15:16:00,20068.35,20069.30,20056.80,20057.15,0.00,0,0,0,0 -13-09-2023 15:15:00,20068.20,20071.05,20067.20,20068.00,0.00,0,0,0,0 -13-09-2023 15:14:00,20069.10,20070.40,20067.65,20067.65,0.00,0,0,0,0 -13-09-2023 15:13:00,20073.35,20074.45,20069.45,20069.45,0.00,0,0,0,0 -13-09-2023 15:12:00,20069.30,20074.10,20067.65,20073.60,0.00,0,0,0,0 -13-09-2023 15:11:00,20072.65,20074.05,20068.45,20068.45,0.00,0,0,0,0 -13-09-2023 15:10:00,20075.40,20076.90,20071.40,20072.05,0.00,0,0,0,0 -13-09-2023 15:09:00,20067.45,20075.65,20067.45,20074.70,0.00,0,0,0,0 -13-09-2023 15:08:00,20074.45,20075.25,20066.75,20067.40,0.00,0,0,0,0 -13-09-2023 15:07:00,20080.75,20081.05,20072.70,20073.60,0.00,0,0,0,0 -13-09-2023 15:06:00,20075.95,20081.55,20075.95,20081.00,0.00,0,0,0,0 -13-09-2023 15:05:00,20078.70,20078.75,20074.05,20075.65,0.00,0,0,0,0 -13-09-2023 15:04:00,20076.40,20080.05,20074.70,20078.65,0.00,0,0,0,0 -13-09-2023 15:03:00,20078.15,20080.60,20076.40,20076.60,0.00,0,0,0,0 -13-09-2023 15:02:00,20082.45,20082.75,20077.60,20077.70,0.00,0,0,0,0 -13-09-2023 15:01:00,20092.70,20092.70,20081.85,20081.85,0.00,0,0,0,0 -13-09-2023 15:00:00,20088.05,20095.70,20087.40,20092.50,0.00,0,0,0,0 -13-09-2023 14:59:00,20089.15,20089.15,20085.70,20087.85,0.00,0,0,0,0 -13-09-2023 14:58:00,20088.05,20090.55,20085.40,20089.55,0.00,0,0,0,0 -13-09-2023 14:57:00,20087.10,20088.20,20083.75,20087.25,0.00,0,0,0,0 -13-09-2023 14:56:00,20086.75,20089.65,20085.90,20087.55,0.00,0,0,0,0 -13-09-2023 14:55:00,20079.65,20087.85,20079.65,20086.85,0.00,0,0,0,0 -13-09-2023 14:54:00,20082.70,20084.20,20080.05,20081.30,0.00,0,0,0,0 -13-09-2023 14:53:00,20078.75,20084.10,20077.65,20083.25,0.00,0,0,0,0 -13-09-2023 14:52:00,20081.55,20081.55,20078.40,20078.40,0.00,0,0,0,0 -13-09-2023 14:51:00,20079.05,20083.10,20078.25,20081.95,0.00,0,0,0,0 -13-09-2023 14:50:00,20081.45,20083.00,20076.00,20078.95,0.00,0,0,0,0 -13-09-2023 14:49:00,20083.65,20083.65,20080.25,20081.15,0.00,0,0,0,0 -13-09-2023 14:48:00,20085.85,20088.95,20083.70,20083.90,0.00,0,0,0,0 -13-09-2023 14:47:00,20088.20,20090.40,20085.20,20085.20,0.00,0,0,0,0 -13-09-2023 14:46:00,20089.30,20091.85,20087.80,20087.90,0.00,0,0,0,0 -13-09-2023 14:45:00,20086.30,20089.30,20084.40,20089.20,0.00,0,0,0,0 -13-09-2023 14:44:00,20087.65,20088.05,20084.10,20085.90,0.00,0,0,0,0 -13-09-2023 14:43:00,20090.10,20090.10,20083.15,20087.75,0.00,0,0,0,0 -13-09-2023 14:42:00,20091.70,20092.90,20089.15,20090.30,0.00,0,0,0,0 -13-09-2023 14:41:00,20092.05,20093.30,20089.15,20091.85,0.00,0,0,0,0 -13-09-2023 14:40:00,20093.00,20094.75,20091.40,20092.95,0.00,0,0,0,0 -13-09-2023 14:39:00,20088.50,20094.75,20088.30,20092.50,0.00,0,0,0,0 -13-09-2023 14:38:00,20089.25,20089.60,20086.35,20088.70,0.00,0,0,0,0 -13-09-2023 14:37:00,20085.85,20089.45,20084.45,20088.90,0.00,0,0,0,0 -13-09-2023 14:36:00,20087.55,20087.60,20085.15,20086.40,0.00,0,0,0,0 -13-09-2023 14:35:00,20087.20,20088.70,20085.45,20087.80,0.00,0,0,0,0 -13-09-2023 14:34:00,20089.00,20089.00,20085.40,20087.10,0.00,0,0,0,0 -13-09-2023 14:33:00,20095.05,20095.35,20085.60,20088.45,0.00,0,0,0,0 -13-09-2023 14:32:00,20085.75,20096.05,20084.45,20093.50,0.00,0,0,0,0 -13-09-2023 14:31:00,20091.00,20091.00,20084.00,20085.70,0.00,0,0,0,0 -13-09-2023 14:30:00,20087.25,20091.35,20086.25,20089.90,0.00,0,0,0,0 -13-09-2023 14:29:00,20088.10,20089.55,20085.20,20086.35,0.00,0,0,0,0 -13-09-2023 14:28:00,20087.85,20088.90,20086.05,20086.95,0.00,0,0,0,0 -13-09-2023 14:27:00,20088.15,20090.15,20085.50,20087.25,0.00,0,0,0,0 -13-09-2023 14:26:00,20084.40,20089.35,20084.40,20087.95,0.00,0,0,0,0 -13-09-2023 14:25:00,20087.45,20088.75,20082.75,20084.15,0.00,0,0,0,0 -13-09-2023 14:24:00,20080.90,20087.90,20079.65,20087.30,0.00,0,0,0,0 -13-09-2023 14:23:00,20081.25,20082.05,20078.85,20080.00,0.00,0,0,0,0 -13-09-2023 14:22:00,20082.15,20082.50,20078.25,20081.50,0.00,0,0,0,0 -13-09-2023 14:21:00,20085.35,20086.35,20082.75,20083.05,0.00,0,0,0,0 -13-09-2023 14:20:00,20076.90,20085.10,20075.80,20083.30,0.00,0,0,0,0 -13-09-2023 14:19:00,20079.45,20080.50,20076.70,20076.80,0.00,0,0,0,0 -13-09-2023 14:18:00,20082.00,20082.65,20078.75,20078.75,0.00,0,0,0,0 -13-09-2023 14:17:00,20080.15,20082.00,20078.60,20081.50,0.00,0,0,0,0 -13-09-2023 14:16:00,20080.95,20081.40,20077.75,20079.85,0.00,0,0,0,0 -13-09-2023 14:15:00,20081.20,20082.55,20077.20,20080.45,0.00,0,0,0,0 -13-09-2023 14:14:00,20077.25,20080.80,20076.15,20080.00,0.00,0,0,0,0 -13-09-2023 14:13:00,20071.35,20078.55,20070.00,20076.85,0.00,0,0,0,0 -13-09-2023 14:12:00,20074.85,20075.25,20069.75,20071.70,0.00,0,0,0,0 -13-09-2023 14:11:00,20073.95,20075.20,20069.10,20074.10,0.00,0,0,0,0 -13-09-2023 14:10:00,20069.90,20076.35,20067.05,20074.80,0.00,0,0,0,0 -13-09-2023 14:09:00,20074.35,20074.40,20068.80,20070.70,0.00,0,0,0,0 -13-09-2023 14:08:00,20081.30,20082.00,20072.70,20074.65,0.00,0,0,0,0 -13-09-2023 14:07:00,20079.55,20084.20,20077.90,20081.80,0.00,0,0,0,0 -13-09-2023 14:06:00,20075.15,20080.20,20074.95,20079.00,0.00,0,0,0,0 -13-09-2023 14:05:00,20080.15,20082.15,20075.40,20075.50,0.00,0,0,0,0 -13-09-2023 14:04:00,20074.50,20081.55,20074.40,20080.80,0.00,0,0,0,0 -13-09-2023 14:03:00,20075.30,20076.85,20073.50,20075.15,0.00,0,0,0,0 -13-09-2023 14:02:00,20078.10,20080.30,20074.50,20075.85,0.00,0,0,0,0 -13-09-2023 14:01:00,20076.20,20079.80,20073.50,20078.35,0.00,0,0,0,0 -13-09-2023 14:00:00,20073.75,20077.35,20069.45,20075.70,0.00,0,0,0,0 -13-09-2023 13:59:00,20077.85,20077.85,20071.15,20074.00,0.00,0,0,0,0 -13-09-2023 13:58:00,20080.20,20080.50,20077.90,20079.00,0.00,0,0,0,0 -13-09-2023 13:57:00,20081.50,20084.40,20080.10,20080.10,0.00,0,0,0,0 -13-09-2023 13:56:00,20079.50,20083.75,20078.10,20081.70,0.00,0,0,0,0 -13-09-2023 13:55:00,20075.05,20079.25,20075.00,20078.80,0.00,0,0,0,0 -13-09-2023 13:54:00,20078.05,20078.40,20074.05,20075.90,0.00,0,0,0,0 -13-09-2023 13:53:00,20073.85,20079.10,20072.85,20078.50,0.00,0,0,0,0 -13-09-2023 13:52:00,20071.25,20074.90,20068.50,20073.95,0.00,0,0,0,0 -13-09-2023 13:51:00,20067.00,20072.30,20065.50,20071.10,0.00,0,0,0,0 -13-09-2023 13:50:00,20062.75,20068.60,20060.65,20066.05,0.00,0,0,0,0 -13-09-2023 13:49:00,20064.35,20065.55,20061.55,20062.55,0.00,0,0,0,0 -13-09-2023 13:48:00,20065.50,20065.50,20059.90,20064.65,0.00,0,0,0,0 -13-09-2023 13:47:00,20069.85,20069.85,20064.60,20065.70,0.00,0,0,0,0 -13-09-2023 13:46:00,20069.60,20070.55,20067.90,20068.90,0.00,0,0,0,0 -13-09-2023 13:45:00,20065.25,20070.40,20063.00,20069.30,0.00,0,0,0,0 -13-09-2023 13:44:00,20061.00,20066.95,20060.00,20065.75,0.00,0,0,0,0 -13-09-2023 13:43:00,20062.90,20064.40,20061.05,20061.20,0.00,0,0,0,0 -13-09-2023 13:42:00,20063.45,20064.15,20060.60,20063.20,0.00,0,0,0,0 -13-09-2023 13:41:00,20061.90,20065.05,20057.40,20063.35,0.00,0,0,0,0 -13-09-2023 13:40:00,20067.55,20067.55,20060.95,20060.95,0.00,0,0,0,0 -13-09-2023 13:39:00,20069.60,20069.60,20065.60,20067.60,0.00,0,0,0,0 -13-09-2023 13:38:00,20067.55,20071.00,20066.80,20069.50,0.00,0,0,0,0 -13-09-2023 13:37:00,20070.45,20071.30,20067.65,20068.35,0.00,0,0,0,0 -13-09-2023 13:36:00,20066.70,20072.55,20065.80,20070.35,0.00,0,0,0,0 -13-09-2023 13:35:00,20069.20,20070.90,20066.65,20067.05,0.00,0,0,0,0 -13-09-2023 13:34:00,20070.05,20071.10,20067.60,20069.40,0.00,0,0,0,0 -13-09-2023 13:33:00,20068.70,20073.00,20068.60,20070.30,0.00,0,0,0,0 -13-09-2023 13:32:00,20066.15,20069.65,20062.90,20068.95,0.00,0,0,0,0 -13-09-2023 13:31:00,20067.10,20068.40,20063.35,20067.40,0.00,0,0,0,0 -13-09-2023 13:30:00,20057.75,20068.55,20057.20,20067.85,0.00,0,0,0,0 -13-09-2023 13:29:00,20066.45,20066.45,20056.70,20057.65,0.00,0,0,0,0 -13-09-2023 13:28:00,20074.40,20075.10,20065.85,20065.90,0.00,0,0,0,0 -13-09-2023 13:27:00,20072.50,20076.00,20071.55,20073.20,0.00,0,0,0,0 -13-09-2023 13:26:00,20073.60,20074.95,20070.10,20073.15,0.00,0,0,0,0 -13-09-2023 13:25:00,20073.70,20075.60,20071.55,20074.15,0.00,0,0,0,0 -13-09-2023 13:24:00,20074.85,20077.25,20072.35,20074.00,0.00,0,0,0,0 -13-09-2023 13:23:00,20079.60,20079.60,20071.75,20074.90,0.00,0,0,0,0 -13-09-2023 13:22:00,20082.85,20083.90,20075.55,20079.90,0.00,0,0,0,0 -13-09-2023 13:21:00,20084.30,20086.60,20082.05,20083.55,0.00,0,0,0,0 -13-09-2023 13:20:00,20084.85,20086.40,20084.00,20084.40,0.00,0,0,0,0 -13-09-2023 13:19:00,20084.55,20086.30,20081.50,20086.30,0.00,0,0,0,0 -13-09-2023 13:18:00,20088.65,20088.85,20082.25,20085.55,0.00,0,0,0,0 -13-09-2023 13:17:00,20083.50,20090.95,20083.50,20089.55,0.00,0,0,0,0 -13-09-2023 13:16:00,20081.95,20085.10,20080.05,20083.45,0.00,0,0,0,0 -13-09-2023 13:15:00,20084.95,20084.95,20079.80,20082.30,0.00,0,0,0,0 -13-09-2023 13:14:00,20087.90,20089.65,20084.40,20084.40,0.00,0,0,0,0 -13-09-2023 13:13:00,20086.00,20088.90,20083.10,20087.85,0.00,0,0,0,0 -13-09-2023 13:12:00,20086.50,20092.60,20084.90,20085.05,0.00,0,0,0,0 -13-09-2023 13:11:00,20086.30,20089.15,20084.00,20087.65,0.00,0,0,0,0 -13-09-2023 13:10:00,20080.80,20088.40,20079.10,20086.45,0.00,0,0,0,0 -13-09-2023 13:09:00,20080.20,20082.05,20078.90,20080.65,0.00,0,0,0,0 -13-09-2023 13:08:00,20078.00,20081.10,20076.00,20080.75,0.00,0,0,0,0 -13-09-2023 13:07:00,20077.95,20081.40,20076.45,20078.30,0.00,0,0,0,0 -13-09-2023 13:06:00,20077.95,20082.30,20077.15,20077.25,0.00,0,0,0,0 -13-09-2023 13:05:00,20072.25,20078.55,20070.75,20077.60,0.00,0,0,0,0 -13-09-2023 13:04:00,20068.00,20074.35,20067.85,20071.65,0.00,0,0,0,0 -13-09-2023 13:03:00,20069.80,20071.35,20066.50,20067.95,0.00,0,0,0,0 -13-09-2023 13:02:00,20071.45,20073.30,20070.00,20070.45,0.00,0,0,0,0 -13-09-2023 13:01:00,20070.35,20072.65,20069.75,20070.90,0.00,0,0,0,0 -13-09-2023 13:00:00,20064.65,20072.10,20064.65,20070.15,0.00,0,0,0,0 -13-09-2023 12:59:00,20069.55,20071.30,20064.80,20064.80,0.00,0,0,0,0 -13-09-2023 12:58:00,20070.35,20074.75,20069.25,20069.70,0.00,0,0,0,0 -13-09-2023 12:57:00,20064.55,20073.00,20063.30,20071.05,0.00,0,0,0,0 -13-09-2023 12:56:00,20064.00,20066.40,20062.10,20065.45,0.00,0,0,0,0 -13-09-2023 12:55:00,20065.65,20068.20,20064.50,20064.50,0.00,0,0,0,0 -13-09-2023 12:54:00,20060.90,20067.05,20059.15,20065.80,0.00,0,0,0,0 -13-09-2023 12:53:00,20061.80,20063.25,20058.95,20059.75,0.00,0,0,0,0 -13-09-2023 12:52:00,20061.45,20064.20,20060.45,20060.45,0.00,0,0,0,0 -13-09-2023 12:51:00,20057.25,20061.60,20056.55,20061.25,0.00,0,0,0,0 -13-09-2023 12:50:00,20059.70,20061.70,20057.10,20057.75,0.00,0,0,0,0 -13-09-2023 12:49:00,20059.50,20060.80,20057.45,20059.30,0.00,0,0,0,0 -13-09-2023 12:48:00,20054.70,20060.55,20053.70,20059.15,0.00,0,0,0,0 -13-09-2023 12:47:00,20057.35,20057.35,20052.30,20053.80,0.00,0,0,0,0 -13-09-2023 12:46:00,20059.45,20059.45,20055.50,20057.05,0.00,0,0,0,0 -13-09-2023 12:45:00,20058.50,20061.25,20056.50,20060.00,0.00,0,0,0,0 -13-09-2023 12:44:00,20055.65,20059.15,20051.30,20058.85,0.00,0,0,0,0 -13-09-2023 12:43:00,20053.30,20058.20,20051.00,20055.20,0.00,0,0,0,0 -13-09-2023 12:42:00,20048.80,20056.35,20047.20,20053.45,0.00,0,0,0,0 -13-09-2023 12:41:00,20047.35,20049.90,20046.15,20048.90,0.00,0,0,0,0 -13-09-2023 12:40:00,20044.80,20048.90,20043.65,20047.80,0.00,0,0,0,0 -13-09-2023 12:39:00,20047.60,20047.60,20041.95,20044.40,0.00,0,0,0,0 -13-09-2023 12:38:00,20047.45,20050.95,20046.40,20048.05,0.00,0,0,0,0 -13-09-2023 12:37:00,20059.25,20059.60,20048.30,20050.30,0.00,0,0,0,0 -13-09-2023 12:36:00,20055.20,20060.20,20053.45,20058.65,0.00,0,0,0,0 -13-09-2023 12:35:00,20056.70,20057.45,20054.75,20055.40,0.00,0,0,0,0 -13-09-2023 12:34:00,20057.50,20059.95,20056.55,20058.25,0.00,0,0,0,0 -13-09-2023 12:33:00,20056.85,20059.15,20055.60,20057.85,0.00,0,0,0,0 -13-09-2023 12:32:00,20056.60,20058.50,20054.85,20057.65,0.00,0,0,0,0 -13-09-2023 12:31:00,20060.30,20060.30,20056.45,20056.85,0.00,0,0,0,0 -13-09-2023 12:30:00,20059.10,20062.95,20058.25,20060.70,0.00,0,0,0,0 -13-09-2023 12:29:00,20058.45,20060.60,20057.15,20058.50,0.00,0,0,0,0 -13-09-2023 12:28:00,20053.15,20059.30,20052.10,20058.60,0.00,0,0,0,0 -13-09-2023 12:27:00,20052.75,20055.20,20050.60,20053.40,0.00,0,0,0,0 -13-09-2023 12:26:00,20051.60,20052.45,20047.05,20052.05,0.00,0,0,0,0 -13-09-2023 12:25:00,20050.50,20051.30,20047.90,20049.35,0.00,0,0,0,0 -13-09-2023 12:24:00,20045.10,20051.65,20043.50,20051.45,0.00,0,0,0,0 -13-09-2023 12:23:00,20046.75,20047.50,20043.25,20045.40,0.00,0,0,0,0 -13-09-2023 12:22:00,20045.50,20049.05,20044.80,20046.45,0.00,0,0,0,0 -13-09-2023 12:21:00,20047.30,20048.90,20045.65,20046.25,0.00,0,0,0,0 -13-09-2023 12:20:00,20047.05,20050.05,20045.60,20048.45,0.00,0,0,0,0 -13-09-2023 12:19:00,20043.30,20048.45,20040.90,20047.95,0.00,0,0,0,0 -13-09-2023 12:18:00,20040.70,20045.15,20040.70,20042.95,0.00,0,0,0,0 -13-09-2023 12:17:00,20038.95,20042.70,20037.10,20041.85,0.00,0,0,0,0 -13-09-2023 12:16:00,20041.70,20041.90,20037.25,20039.45,0.00,0,0,0,0 -13-09-2023 12:15:00,20042.70,20044.75,20041.30,20042.25,0.00,0,0,0,0 -13-09-2023 12:14:00,20042.55,20044.15,20041.10,20043.15,0.00,0,0,0,0 -13-09-2023 12:13:00,20044.20,20044.20,20040.40,20042.45,0.00,0,0,0,0 -13-09-2023 12:12:00,20042.20,20045.40,20041.80,20044.55,0.00,0,0,0,0 -13-09-2023 12:11:00,20045.50,20047.95,20042.55,20042.55,0.00,0,0,0,0 -13-09-2023 12:10:00,20038.60,20046.95,20037.95,20045.80,0.00,0,0,0,0 -13-09-2023 12:09:00,20034.45,20040.15,20033.20,20039.00,0.00,0,0,0,0 -13-09-2023 12:08:00,20034.20,20035.70,20032.30,20034.90,0.00,0,0,0,0 -13-09-2023 12:07:00,20027.55,20034.95,20027.55,20034.95,0.00,0,0,0,0 -13-09-2023 12:06:00,20030.85,20031.05,20027.30,20027.85,0.00,0,0,0,0 -13-09-2023 12:05:00,20023.10,20031.85,20021.70,20031.25,0.00,0,0,0,0 -13-09-2023 12:04:00,20022.75,20024.55,20021.90,20023.55,0.00,0,0,0,0 -13-09-2023 12:03:00,20027.25,20027.35,20023.55,20023.55,0.00,0,0,0,0 -13-09-2023 12:02:00,20024.55,20027.75,20023.25,20027.50,0.00,0,0,0,0 -13-09-2023 12:01:00,20022.05,20025.50,20020.95,20024.40,0.00,0,0,0,0 -13-09-2023 12:00:00,20023.45,20023.90,20021.85,20022.10,0.00,0,0,0,0 -13-09-2023 11:59:00,20025.65,20025.90,20022.00,20023.85,0.00,0,0,0,0 -13-09-2023 11:58:00,20026.20,20027.00,20023.65,20025.70,0.00,0,0,0,0 -13-09-2023 11:57:00,20027.55,20029.15,20024.80,20026.30,0.00,0,0,0,0 -13-09-2023 11:56:00,20026.10,20029.75,20024.80,20027.70,0.00,0,0,0,0 -13-09-2023 11:55:00,20029.25,20029.70,20025.25,20026.35,0.00,0,0,0,0 -13-09-2023 11:54:00,20029.45,20032.00,20028.00,20028.60,0.00,0,0,0,0 -13-09-2023 11:53:00,20021.70,20032.60,20020.55,20029.80,0.00,0,0,0,0 -13-09-2023 11:52:00,20020.20,20023.05,20019.20,20022.05,0.00,0,0,0,0 -13-09-2023 11:51:00,20019.70,20022.65,20018.30,20020.85,0.00,0,0,0,0 -13-09-2023 11:50:00,20021.25,20021.25,20017.00,20019.85,0.00,0,0,0,0 -13-09-2023 11:49:00,20026.10,20026.10,20018.05,20021.75,0.00,0,0,0,0 -13-09-2023 11:48:00,20018.85,20027.30,20016.70,20026.30,0.00,0,0,0,0 -13-09-2023 11:47:00,20021.05,20023.25,20018.55,20019.45,0.00,0,0,0,0 -13-09-2023 11:46:00,20024.25,20024.95,20019.70,20021.25,0.00,0,0,0,0 -13-09-2023 11:45:00,20022.00,20025.05,20021.00,20023.65,0.00,0,0,0,0 -13-09-2023 11:44:00,20021.90,20023.80,20020.70,20021.85,0.00,0,0,0,0 -13-09-2023 11:43:00,20023.55,20024.35,20020.65,20022.95,0.00,0,0,0,0 -13-09-2023 11:42:00,20023.65,20025.95,20022.25,20024.00,0.00,0,0,0,0 -13-09-2023 11:41:00,20026.35,20026.70,20022.20,20023.85,0.00,0,0,0,0 -13-09-2023 11:40:00,20031.55,20033.55,20026.75,20027.70,0.00,0,0,0,0 -13-09-2023 11:39:00,20029.95,20035.40,20029.45,20032.20,0.00,0,0,0,0 -13-09-2023 11:38:00,20026.45,20031.55,20024.45,20031.25,0.00,0,0,0,0 -13-09-2023 11:37:00,20021.35,20028.40,20021.35,20028.40,0.00,0,0,0,0 -13-09-2023 11:36:00,20019.15,20021.30,20018.15,20019.70,0.00,0,0,0,0 -13-09-2023 11:35:00,20019.25,20019.70,20016.30,20019.70,0.00,0,0,0,0 -13-09-2023 11:34:00,20019.40,20019.55,20016.00,20018.85,0.00,0,0,0,0 -13-09-2023 11:33:00,20019.00,20022.70,20018.40,20019.20,0.00,0,0,0,0 -13-09-2023 11:32:00,20025.95,20027.15,20016.75,20017.85,0.00,0,0,0,0 -13-09-2023 11:31:00,20026.40,20028.20,20025.20,20026.60,0.00,0,0,0,0 -13-09-2023 11:30:00,20027.20,20029.90,20025.65,20026.70,0.00,0,0,0,0 -13-09-2023 11:29:00,20025.85,20026.75,20021.50,20026.15,0.00,0,0,0,0 -13-09-2023 11:28:00,20015.95,20026.15,20015.70,20026.15,0.00,0,0,0,0 -13-09-2023 11:27:00,20014.75,20015.90,20012.60,20015.90,0.00,0,0,0,0 -13-09-2023 11:26:00,20020.55,20021.75,20014.65,20014.65,0.00,0,0,0,0 -13-09-2023 11:25:00,20021.70,20023.45,20017.95,20020.25,0.00,0,0,0,0 -13-09-2023 11:24:00,20005.60,20022.20,20005.50,20022.20,0.00,0,0,0,0 -13-09-2023 11:23:00,19999.70,20005.90,19999.40,20005.40,0.00,0,0,0,0 -13-09-2023 11:22:00,20005.10,20005.60,19999.35,19999.35,0.00,0,0,0,0 -13-09-2023 11:21:00,20005.60,20007.95,20004.20,20005.55,0.00,0,0,0,0 -13-09-2023 11:20:00,20002.05,20007.80,20001.95,20004.40,0.00,0,0,0,0 -13-09-2023 11:19:00,20003.75,20004.10,19999.60,20001.85,0.00,0,0,0,0 -13-09-2023 11:18:00,20002.45,20004.60,20001.80,20004.10,0.00,0,0,0,0 -13-09-2023 11:17:00,19995.35,20003.30,19995.35,20002.55,0.00,0,0,0,0 -13-09-2023 11:16:00,19998.55,19998.55,19994.45,19995.75,0.00,0,0,0,0 -13-09-2023 11:15:00,20006.70,20009.15,19997.90,19998.50,0.00,0,0,0,0 -13-09-2023 11:14:00,20007.00,20009.95,20005.20,20006.90,0.00,0,0,0,0 -13-09-2023 11:13:00,19999.65,20007.55,19997.15,20007.55,0.00,0,0,0,0 -13-09-2023 11:12:00,19998.75,20000.15,19996.35,20000.15,0.00,0,0,0,0 -13-09-2023 11:11:00,20001.05,20001.80,19998.15,19998.70,0.00,0,0,0,0 -13-09-2023 11:10:00,20004.45,20005.25,19999.70,20000.30,0.00,0,0,0,0 -13-09-2023 11:09:00,20001.50,20006.85,20000.10,20004.65,0.00,0,0,0,0 -13-09-2023 11:08:00,20007.10,20009.70,20001.20,20001.80,0.00,0,0,0,0 -13-09-2023 11:07:00,20002.55,20008.30,20000.85,20007.45,0.00,0,0,0,0 -13-09-2023 11:06:00,19996.75,20004.20,19995.70,20002.80,0.00,0,0,0,0 -13-09-2023 11:05:00,19994.10,19997.85,19992.50,19995.40,0.00,0,0,0,0 -13-09-2023 11:04:00,19989.15,19994.70,19988.95,19994.45,0.00,0,0,0,0 -13-09-2023 11:03:00,19985.45,19990.95,19985.15,19990.20,0.00,0,0,0,0 -13-09-2023 11:02:00,19979.55,19986.30,19977.65,19986.30,0.00,0,0,0,0 -13-09-2023 11:01:00,19981.55,19981.55,19976.00,19978.25,0.00,0,0,0,0 -13-09-2023 11:00:00,19980.00,19982.80,19979.95,19982.00,0.00,0,0,0,0 -13-09-2023 10:59:00,19979.00,19981.70,19978.90,19979.80,0.00,0,0,0,0 -13-09-2023 10:58:00,19983.80,19984.35,19978.80,19979.75,0.00,0,0,0,0 -13-09-2023 10:57:00,19987.10,19988.15,19982.50,19984.55,0.00,0,0,0,0 -13-09-2023 10:56:00,19989.70,19989.90,19984.80,19989.05,0.00,0,0,0,0 -13-09-2023 10:55:00,19982.40,19989.10,19981.80,19989.05,0.00,0,0,0,0 -13-09-2023 10:54:00,19978.10,19983.30,19977.45,19983.30,0.00,0,0,0,0 -13-09-2023 10:53:00,19982.55,19982.75,19977.10,19978.60,0.00,0,0,0,0 -13-09-2023 10:52:00,19984.00,19985.35,19980.55,19982.65,0.00,0,0,0,0 -13-09-2023 10:51:00,19984.05,19986.60,19982.80,19984.40,0.00,0,0,0,0 -13-09-2023 10:50:00,19983.20,19984.35,19982.10,19983.65,0.00,0,0,0,0 -13-09-2023 10:49:00,19986.45,19987.55,19982.45,19982.45,0.00,0,0,0,0 -13-09-2023 10:48:00,19977.50,19984.75,19977.50,19984.75,0.00,0,0,0,0 -13-09-2023 10:47:00,19977.25,19979.05,19975.65,19977.40,0.00,0,0,0,0 -13-09-2023 10:46:00,19970.90,19977.55,19970.75,19977.50,0.00,0,0,0,0 -13-09-2023 10:45:00,19971.65,19972.05,19967.90,19970.70,0.00,0,0,0,0 -13-09-2023 10:44:00,19969.95,19974.15,19969.95,19970.55,0.00,0,0,0,0 -13-09-2023 10:43:00,19970.95,19977.30,19969.85,19971.25,0.00,0,0,0,0 -13-09-2023 10:42:00,19970.40,19971.50,19969.00,19970.90,0.00,0,0,0,0 -13-09-2023 10:41:00,19970.25,19975.15,19969.45,19969.90,0.00,0,0,0,0 -13-09-2023 10:40:00,19975.70,19977.65,19970.30,19970.90,0.00,0,0,0,0 -13-09-2023 10:39:00,19976.40,19978.95,19974.80,19976.30,0.00,0,0,0,0 -13-09-2023 10:38:00,19970.15,19977.30,19968.25,19975.85,0.00,0,0,0,0 -13-09-2023 10:37:00,19972.00,19972.80,19967.25,19967.45,0.00,0,0,0,0 -13-09-2023 10:36:00,19980.90,19980.90,19971.90,19972.85,0.00,0,0,0,0 -13-09-2023 10:35:00,19982.25,19983.85,19978.60,19981.55,0.00,0,0,0,0 -13-09-2023 10:34:00,19973.90,19983.70,19973.90,19982.00,0.00,0,0,0,0 -13-09-2023 10:33:00,19979.50,19979.50,19973.50,19974.70,0.00,0,0,0,0 -13-09-2023 10:32:00,19986.10,19986.10,19977.60,19978.80,0.00,0,0,0,0 -13-09-2023 10:31:00,19989.40,19989.55,19984.75,19986.80,0.00,0,0,0,0 -13-09-2023 10:30:00,19987.10,19991.65,19986.65,19990.25,0.00,0,0,0,0 -13-09-2023 10:29:00,19987.00,19987.55,19982.55,19987.20,0.00,0,0,0,0 -13-09-2023 10:28:00,19997.10,19997.10,19987.20,19987.20,0.00,0,0,0,0 -13-09-2023 10:27:00,19983.65,19997.90,19983.65,19996.95,0.00,0,0,0,0 -13-09-2023 10:26:00,19978.05,19983.30,19976.05,19983.30,0.00,0,0,0,0 -13-09-2023 10:25:00,19978.95,19982.15,19976.40,19978.00,0.00,0,0,0,0 -13-09-2023 10:24:00,19969.15,19979.60,19968.80,19978.25,0.00,0,0,0,0 -13-09-2023 10:23:00,19965.90,19969.90,19964.55,19969.90,0.00,0,0,0,0 -13-09-2023 10:22:00,19968.30,19969.50,19964.45,19966.00,0.00,0,0,0,0 -13-09-2023 10:21:00,19968.10,19973.35,19963.80,19967.50,0.00,0,0,0,0 -13-09-2023 10:20:00,19955.55,19968.95,19955.40,19968.90,0.00,0,0,0,0 -13-09-2023 10:19:00,19961.65,19961.65,19955.00,19955.35,0.00,0,0,0,0 -13-09-2023 10:18:00,19969.65,19970.45,19962.35,19962.35,0.00,0,0,0,0 -13-09-2023 10:17:00,19975.75,19975.95,19969.60,19970.20,0.00,0,0,0,0 -13-09-2023 10:16:00,19973.15,19976.55,19971.55,19975.15,0.00,0,0,0,0 -13-09-2023 10:15:00,19978.05,19979.45,19971.70,19974.00,0.00,0,0,0,0 -13-09-2023 10:14:00,19980.00,19980.55,19976.75,19978.10,0.00,0,0,0,0 -13-09-2023 10:13:00,19978.25,19981.50,19976.15,19980.45,0.00,0,0,0,0 -13-09-2023 10:12:00,19981.75,19981.75,19977.00,19978.65,0.00,0,0,0,0 -13-09-2023 10:11:00,19978.10,19981.10,19976.55,19981.10,0.00,0,0,0,0 -13-09-2023 10:10:00,19987.55,19988.05,19976.10,19977.15,0.00,0,0,0,0 -13-09-2023 10:09:00,19988.30,19991.70,19985.60,19988.00,0.00,0,0,0,0 -13-09-2023 10:08:00,19988.25,19990.70,19985.05,19988.50,0.00,0,0,0,0 -13-09-2023 10:07:00,19990.85,19995.00,19987.25,19987.25,0.00,0,0,0,0 -13-09-2023 10:06:00,19989.05,19992.10,19985.45,19990.65,0.00,0,0,0,0 -13-09-2023 10:05:00,19990.10,19990.50,19984.25,19989.50,0.00,0,0,0,0 -13-09-2023 10:04:00,19982.30,19991.90,19982.25,19991.90,0.00,0,0,0,0 -13-09-2023 10:03:00,19984.65,19985.60,19980.45,19981.30,0.00,0,0,0,0 -13-09-2023 10:02:00,19984.95,19988.30,19982.70,19983.25,0.00,0,0,0,0 -13-09-2023 10:01:00,19982.55,19985.90,19974.80,19984.55,0.00,0,0,0,0 -13-09-2023 10:00:00,19984.60,19988.55,19979.70,19982.50,0.00,0,0,0,0 -13-09-2023 09:59:00,19985.75,19986.75,19979.55,19983.20,0.00,0,0,0,0 -13-09-2023 09:58:00,19993.80,19993.80,19984.85,19984.85,0.00,0,0,0,0 -13-09-2023 09:57:00,19996.60,19998.50,19994.15,19994.50,0.00,0,0,0,0 -13-09-2023 09:56:00,19993.65,20000.15,19991.65,19997.40,0.00,0,0,0,0 -13-09-2023 09:55:00,19991.55,19994.80,19989.05,19991.15,0.00,0,0,0,0 -13-09-2023 09:54:00,19994.80,19996.85,19991.20,19992.05,0.00,0,0,0,0 -13-09-2023 09:53:00,19993.10,19996.80,19992.25,19995.30,0.00,0,0,0,0 -13-09-2023 09:52:00,19990.05,19997.25,19989.40,19993.75,0.00,0,0,0,0 -13-09-2023 09:51:00,19989.90,19992.95,19988.80,19991.05,0.00,0,0,0,0 -13-09-2023 09:50:00,19998.20,20002.50,19989.55,19990.55,0.00,0,0,0,0 -13-09-2023 09:49:00,19994.60,19999.15,19991.50,19997.30,0.00,0,0,0,0 -13-09-2023 09:48:00,19992.55,19995.20,19988.85,19994.85,0.00,0,0,0,0 -13-09-2023 09:47:00,19988.40,19994.30,19987.35,19993.30,0.00,0,0,0,0 -13-09-2023 09:46:00,19987.60,19991.40,19985.75,19988.95,0.00,0,0,0,0 -13-09-2023 09:45:00,19972.15,19989.00,19969.50,19989.00,0.00,0,0,0,0 -13-09-2023 09:44:00,19961.45,19975.55,19960.40,19972.45,0.00,0,0,0,0 -13-09-2023 09:43:00,19962.85,19965.20,19957.30,19961.70,0.00,0,0,0,0 -13-09-2023 09:42:00,19950.70,19963.80,19950.70,19963.80,0.00,0,0,0,0 -13-09-2023 09:41:00,19955.75,19957.30,19947.10,19950.40,0.00,0,0,0,0 -13-09-2023 09:40:00,19959.05,19960.45,19953.20,19956.55,0.00,0,0,0,0 -13-09-2023 09:39:00,19959.30,19964.85,19957.65,19957.75,0.00,0,0,0,0 -13-09-2023 09:38:00,19961.25,19961.60,19953.70,19958.70,0.00,0,0,0,0 -13-09-2023 09:37:00,19965.65,19965.70,19959.95,19959.95,0.00,0,0,0,0 -13-09-2023 09:36:00,19968.40,19969.30,19961.50,19965.20,0.00,0,0,0,0 -13-09-2023 09:35:00,19970.70,19975.15,19968.60,19968.60,0.00,0,0,0,0 -13-09-2023 09:34:00,19973.60,19976.60,19968.05,19971.40,0.00,0,0,0,0 -13-09-2023 09:33:00,19972.40,19973.75,19966.75,19973.65,0.00,0,0,0,0 -13-09-2023 09:32:00,19984.20,19984.70,19968.85,19972.75,0.00,0,0,0,0 -13-09-2023 09:31:00,20000.45,20000.45,19983.75,19983.75,0.00,0,0,0,0 -13-09-2023 09:30:00,20013.40,20019.10,19999.95,19999.95,0.00,0,0,0,0 -13-09-2023 09:29:00,20009.15,20016.60,20009.10,20012.55,0.00,0,0,0,0 -13-09-2023 09:28:00,20007.30,20011.35,20005.10,20009.65,0.00,0,0,0,0 -13-09-2023 09:27:00,20005.20,20008.00,20001.25,20004.75,0.00,0,0,0,0 -13-09-2023 09:26:00,20013.90,20014.35,20000.15,20003.20,0.00,0,0,0,0 -13-09-2023 09:25:00,20014.10,20021.15,20013.00,20013.00,0.00,0,0,0,0 -13-09-2023 09:24:00,20009.00,20014.90,20005.35,20013.35,0.00,0,0,0,0 -13-09-2023 09:23:00,19996.20,20010.15,19990.95,20009.75,0.00,0,0,0,0 -13-09-2023 09:22:00,19995.40,19999.45,19988.85,19995.95,0.00,0,0,0,0 -13-09-2023 09:21:00,19989.25,19995.95,19984.35,19995.60,0.00,0,0,0,0 -13-09-2023 09:20:00,19984.60,19995.85,19981.75,19987.80,0.00,0,0,0,0 -13-09-2023 09:19:00,19978.65,19985.20,19974.50,19985.20,0.00,0,0,0,0 -13-09-2023 09:18:00,19969.85,19978.80,19968.60,19977.15,0.00,0,0,0,0 -13-09-2023 09:17:00,19965.25,19969.20,19960.55,19967.10,0.00,0,0,0,0 -13-09-2023 09:16:00,19961.75,19971.90,19945.50,19965.85,0.00,0,0,0,0 -13-09-2023 09:15:00,19992.65,19995.55,19961.90,19964.45,0.00,0,0,0,0 -13-09-2023 09:14:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:13:08,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:12:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:11:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:10:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:09:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:08:01,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 -13-09-2023 09:07:11,19989.85,19991.40,19988.25,19989.50,0.00,0,0,0,0 -13-09-2023 09:06:00,19983.20,19993.00,19980.60,19990.70,0.00,0,0,0,0 -13-09-2023 09:05:00,19969.90,19985.60,19969.30,19983.25,0.00,0,0,0,0 -13-09-2023 09:04:00,19942.15,19972.00,19942.15,19970.35,0.00,0,0,0,0 -13-09-2023 09:03:00,19918.35,19939.05,19917.30,19939.05,0.00,0,0,0,0 -13-09-2023 09:02:00,19931.50,19931.50,19913.70,19918.25,0.00,0,0,0,0 -13-09-2023 09:01:00,19923.70,19938.25,19903.80,19929.90,0.00,0,0,0,0 -13-09-2023 09:00:00,20018.95,20018.95,19898.55,19922.85,0.00,0,0,0,0 -12-09-2023 15:31:00,19992.35,19993.20,19992.35,19993.20,0.00,0,0,0,0 -12-09-2023 15:30:51,19984.60,19984.60,19984.60,19984.60,0.00,0,0,0,0 -12-09-2023 15:29:00,19990.25,19990.25,19980.50,19985.65,0.00,0,0,0,0 -12-09-2023 15:28:00,19988.40,19991.90,19985.65,19990.15,0.00,0,0,0,0 -12-09-2023 15:27:00,19990.30,19990.30,19984.70,19987.70,0.00,0,0,0,0 -12-09-2023 15:26:00,19991.45,19992.10,19988.35,19990.60,0.00,0,0,0,0 -12-09-2023 15:25:00,19989.70,19992.30,19989.70,19992.10,0.00,0,0,0,0 -12-09-2023 15:24:00,19997.25,19998.05,19989.10,19989.55,0.00,0,0,0,0 -12-09-2023 15:23:00,19994.90,19998.55,19994.90,19997.65,0.00,0,0,0,0 -12-09-2023 15:22:00,19989.90,19995.70,19989.75,19995.45,0.00,0,0,0,0 -12-09-2023 15:21:00,19986.60,19991.05,19986.40,19990.30,0.00,0,0,0,0 -12-09-2023 15:20:00,19983.85,19992.20,19983.85,19986.45,0.00,0,0,0,0 -12-09-2023 15:19:00,19987.90,19990.50,19984.85,19985.55,0.00,0,0,0,0 -12-09-2023 15:18:00,19990.65,19993.40,19988.30,19989.00,0.00,0,0,0,0 -12-09-2023 15:17:00,19993.95,19997.40,19990.30,19990.70,0.00,0,0,0,0 -12-09-2023 15:16:00,19989.40,19995.10,19989.40,19993.25,0.00,0,0,0,0 -12-09-2023 15:15:00,19984.90,19990.10,19982.75,19989.80,0.00,0,0,0,0 -12-09-2023 15:14:00,19984.45,19985.95,19983.50,19985.10,0.00,0,0,0,0 -12-09-2023 15:13:00,19983.90,19987.40,19983.65,19983.65,0.00,0,0,0,0 -12-09-2023 15:12:00,19987.30,19988.50,19983.60,19983.60,0.00,0,0,0,0 -12-09-2023 15:11:00,19981.50,19991.20,19981.50,19987.70,0.00,0,0,0,0 -12-09-2023 15:10:00,19984.80,19989.85,19981.90,19982.75,0.00,0,0,0,0 -12-09-2023 15:09:00,19983.40,19985.50,19981.55,19984.70,0.00,0,0,0,0 -12-09-2023 15:08:00,19992.80,19992.80,19982.90,19984.65,0.00,0,0,0,0 -12-09-2023 15:07:00,19993.20,19995.55,19993.20,19993.25,0.00,0,0,0,0 -12-09-2023 15:06:00,19993.80,19997.90,19993.80,19994.75,0.00,0,0,0,0 -12-09-2023 15:05:00,19998.55,20001.20,19993.40,19994.40,0.00,0,0,0,0 -12-09-2023 15:04:00,20003.45,20007.20,19999.30,19999.55,0.00,0,0,0,0 -12-09-2023 15:03:00,20008.25,20008.40,19997.40,20002.15,0.00,0,0,0,0 -12-09-2023 15:02:00,20008.20,20014.60,20007.70,20008.70,0.00,0,0,0,0 -12-09-2023 15:01:00,20008.30,20008.30,20000.50,20007.60,0.00,0,0,0,0 -12-09-2023 15:00:00,20005.45,20013.70,20005.20,20008.20,0.00,0,0,0,0 -12-09-2023 14:59:00,19997.10,20005.50,19997.10,20004.65,0.00,0,0,0,0 -12-09-2023 14:58:00,19990.80,19998.55,19990.80,19997.60,0.00,0,0,0,0 -12-09-2023 14:57:00,19984.55,19990.95,19983.70,19989.75,0.00,0,0,0,0 -12-09-2023 14:56:00,19990.20,19992.55,19983.60,19983.60,0.00,0,0,0,0 -12-09-2023 14:55:00,19993.10,19994.25,19989.75,19990.15,0.00,0,0,0,0 -12-09-2023 14:54:00,19991.50,19995.55,19991.35,19992.00,0.00,0,0,0,0 -12-09-2023 14:53:00,19988.05,19994.30,19987.30,19992.25,0.00,0,0,0,0 -12-09-2023 14:52:00,19985.25,19989.95,19983.85,19988.10,0.00,0,0,0,0 -12-09-2023 14:51:00,19978.10,19987.70,19978.10,19984.70,0.00,0,0,0,0 -12-09-2023 14:50:00,19982.40,19983.90,19977.20,19977.55,0.00,0,0,0,0 -12-09-2023 14:49:00,19996.30,19997.80,19982.30,19982.30,0.00,0,0,0,0 -12-09-2023 14:48:00,19994.90,19999.75,19994.90,19996.40,0.00,0,0,0,0 -12-09-2023 14:47:00,20002.90,20003.60,19994.05,19994.65,0.00,0,0,0,0 -12-09-2023 14:46:00,20002.75,20005.75,20002.45,20003.10,0.00,0,0,0,0 -12-09-2023 14:45:00,20008.00,20009.85,20002.40,20002.90,0.00,0,0,0,0 -12-09-2023 14:44:00,20013.20,20013.75,20006.30,20007.55,0.00,0,0,0,0 -12-09-2023 14:43:00,20012.95,20016.05,20012.35,20012.85,0.00,0,0,0,0 -12-09-2023 14:42:00,20009.50,20013.25,20009.50,20012.70,0.00,0,0,0,0 -12-09-2023 14:41:00,20012.10,20013.50,20007.90,20009.15,0.00,0,0,0,0 -12-09-2023 14:40:00,20017.70,20018.80,20012.05,20012.45,0.00,0,0,0,0 -12-09-2023 14:39:00,20014.30,20019.20,20014.30,20017.25,0.00,0,0,0,0 -12-09-2023 14:38:00,20010.90,20014.55,20010.50,20014.35,0.00,0,0,0,0 -12-09-2023 14:37:00,20009.20,20011.95,20006.80,20010.00,0.00,0,0,0,0 -12-09-2023 14:36:00,20009.40,20011.50,20009.05,20010.15,0.00,0,0,0,0 -12-09-2023 14:35:00,20013.75,20013.85,20008.60,20008.80,0.00,0,0,0,0 -12-09-2023 14:34:00,20012.90,20018.95,20012.90,20014.05,0.00,0,0,0,0 -12-09-2023 14:33:00,20004.85,20014.45,20004.85,20012.70,0.00,0,0,0,0 -12-09-2023 14:32:00,20002.85,20007.40,20002.85,20005.45,0.00,0,0,0,0 -12-09-2023 14:31:00,20000.75,20004.05,20000.35,20003.25,0.00,0,0,0,0 -12-09-2023 14:30:00,19999.85,20001.35,19999.15,20000.25,0.00,0,0,0,0 -12-09-2023 14:29:00,19998.30,20001.65,19998.30,19999.40,0.00,0,0,0,0 -12-09-2023 14:28:00,20007.10,20009.70,19998.15,19998.15,0.00,0,0,0,0 -12-09-2023 14:27:00,20007.75,20010.70,20006.20,20007.30,0.00,0,0,0,0 -12-09-2023 14:26:00,20009.40,20011.50,20007.15,20007.60,0.00,0,0,0,0 -12-09-2023 14:25:00,20014.75,20016.45,20009.05,20009.05,0.00,0,0,0,0 -12-09-2023 14:24:00,20013.05,20015.85,20011.90,20013.90,0.00,0,0,0,0 -12-09-2023 14:23:00,20012.65,20014.35,20010.00,20013.40,0.00,0,0,0,0 -12-09-2023 14:22:00,20006.95,20012.75,20006.95,20012.00,0.00,0,0,0,0 -12-09-2023 14:21:00,20003.50,20009.60,20002.85,20007.80,0.00,0,0,0,0 -12-09-2023 14:20:00,20009.95,20010.55,20002.15,20003.20,0.00,0,0,0,0 -12-09-2023 14:19:00,20011.60,20014.25,20009.25,20009.85,0.00,0,0,0,0 -12-09-2023 14:18:00,20008.30,20013.35,20007.60,20012.45,0.00,0,0,0,0 -12-09-2023 14:17:00,20012.50,20013.60,20007.70,20009.85,0.00,0,0,0,0 -12-09-2023 14:16:00,20011.25,20013.95,20006.80,20013.35,0.00,0,0,0,0 -12-09-2023 14:15:00,20011.70,20016.75,20011.70,20012.85,0.00,0,0,0,0 -12-09-2023 14:14:00,20013.00,20013.00,20007.25,20011.20,0.00,0,0,0,0 -12-09-2023 14:13:00,20011.35,20013.95,20010.65,20013.60,0.00,0,0,0,0 -12-09-2023 14:12:00,20005.40,20013.70,20005.20,20011.90,0.00,0,0,0,0 -12-09-2023 14:11:00,20000.30,20006.05,19999.30,20004.85,0.00,0,0,0,0 -12-09-2023 14:10:00,19999.95,20002.75,19998.30,20001.25,0.00,0,0,0,0 -12-09-2023 14:09:00,19993.70,20000.30,19992.95,19999.10,0.00,0,0,0,0 -12-09-2023 14:08:00,19997.25,19998.50,19993.85,19994.30,0.00,0,0,0,0 -12-09-2023 14:07:00,19993.25,19997.95,19993.25,19996.80,0.00,0,0,0,0 -12-09-2023 14:06:00,19988.60,19994.60,19988.60,19993.40,0.00,0,0,0,0 -12-09-2023 14:05:00,19981.10,19989.80,19979.05,19989.55,0.00,0,0,0,0 -12-09-2023 14:04:00,19992.85,19994.90,19982.20,19983.25,0.00,0,0,0,0 -12-09-2023 14:03:00,19989.65,19995.90,19989.60,19993.85,0.00,0,0,0,0 -12-09-2023 14:02:00,19987.75,19991.30,19987.15,19989.80,0.00,0,0,0,0 -12-09-2023 14:01:00,19979.60,19989.95,19978.85,19989.25,0.00,0,0,0,0 -12-09-2023 14:00:00,19984.00,19986.95,19979.25,19979.75,0.00,0,0,0,0 -12-09-2023 13:59:00,19991.85,19993.25,19983.20,19984.10,0.00,0,0,0,0 -12-09-2023 13:58:00,19992.85,19994.80,19990.15,19991.95,0.00,0,0,0,0 -12-09-2023 13:57:00,20000.25,20000.25,19992.50,19993.10,0.00,0,0,0,0 -12-09-2023 13:56:00,19995.95,20002.55,19995.95,20001.25,0.00,0,0,0,0 -12-09-2023 13:55:00,19995.10,19998.50,19993.95,19996.95,0.00,0,0,0,0 -12-09-2023 13:54:00,20001.95,20003.70,19994.05,19995.85,0.00,0,0,0,0 -12-09-2023 13:53:00,19990.25,20002.80,19990.25,20002.45,0.00,0,0,0,0 -12-09-2023 13:52:00,19989.60,19993.30,19987.75,19991.85,0.00,0,0,0,0 -12-09-2023 13:51:00,19986.60,19990.70,19986.60,19990.05,0.00,0,0,0,0 -12-09-2023 13:50:00,19986.95,19990.45,19984.45,19987.10,0.00,0,0,0,0 -12-09-2023 13:49:00,19992.80,19993.60,19986.30,19987.55,0.00,0,0,0,0 -12-09-2023 13:48:00,19992.55,19994.80,19992.00,19993.25,0.00,0,0,0,0 -12-09-2023 13:47:00,19990.50,19994.40,19989.45,19993.45,0.00,0,0,0,0 -12-09-2023 13:46:00,19988.75,19994.35,19988.75,19991.65,0.00,0,0,0,0 -12-09-2023 13:45:00,19999.55,19999.55,19987.75,19989.45,0.00,0,0,0,0 -12-09-2023 13:44:00,19997.30,20001.20,19996.25,19999.65,0.00,0,0,0,0 -12-09-2023 13:43:00,19995.50,19999.75,19995.30,19998.65,0.00,0,0,0,0 -12-09-2023 13:42:00,19992.30,19998.50,19991.75,19995.95,0.00,0,0,0,0 -12-09-2023 13:41:00,19993.40,19995.60,19991.50,19992.65,0.00,0,0,0,0 -12-09-2023 13:40:00,19993.45,19996.60,19992.45,19994.40,0.00,0,0,0,0 -12-09-2023 13:39:00,19992.90,19996.20,19991.65,19994.85,0.00,0,0,0,0 -12-09-2023 13:38:00,19990.00,19994.90,19990.00,19993.85,0.00,0,0,0,0 -12-09-2023 13:37:00,19987.45,19991.60,19986.85,19990.45,0.00,0,0,0,0 -12-09-2023 13:36:00,19989.30,19989.35,19984.50,19987.80,0.00,0,0,0,0 -12-09-2023 13:35:00,19996.15,19998.90,19988.55,19990.90,0.00,0,0,0,0 -12-09-2023 13:34:00,19991.05,19999.25,19991.05,19996.60,0.00,0,0,0,0 -12-09-2023 13:33:00,19991.20,19991.20,19984.20,19991.00,0.00,0,0,0,0 -12-09-2023 13:32:00,20002.85,20004.65,19991.65,19991.65,0.00,0,0,0,0 -12-09-2023 13:31:00,20009.60,20012.20,20001.75,20002.95,0.00,0,0,0,0 -12-09-2023 13:30:00,19998.20,20010.45,19997.45,20009.45,0.00,0,0,0,0 -12-09-2023 13:29:00,19994.45,19999.75,19994.45,19998.30,0.00,0,0,0,0 -12-09-2023 13:28:00,19994.15,19996.20,19992.75,19995.25,0.00,0,0,0,0 -12-09-2023 13:27:00,20001.85,20002.80,19995.00,19995.10,0.00,0,0,0,0 -12-09-2023 13:26:00,20006.80,20009.40,20002.05,20003.00,0.00,0,0,0,0 -12-09-2023 13:25:00,20007.80,20012.50,20005.60,20008.80,0.00,0,0,0,0 -12-09-2023 13:24:00,19998.65,20009.65,19997.65,20008.30,0.00,0,0,0,0 -12-09-2023 13:23:00,19996.50,20002.10,19995.65,19998.80,0.00,0,0,0,0 -12-09-2023 13:22:00,19996.20,19998.95,19992.15,19997.30,0.00,0,0,0,0 -12-09-2023 13:21:00,19994.00,19999.35,19994.00,19996.80,0.00,0,0,0,0 -12-09-2023 13:20:00,19989.20,19997.20,19986.65,19994.05,0.00,0,0,0,0 -12-09-2023 13:19:00,19983.15,19988.55,19983.10,19987.70,0.00,0,0,0,0 -12-09-2023 13:18:00,19987.30,19988.00,19982.70,19984.00,0.00,0,0,0,0 -12-09-2023 13:17:00,19990.15,19993.10,19982.45,19987.45,0.00,0,0,0,0 -12-09-2023 13:16:00,19992.40,19995.95,19988.95,19991.05,0.00,0,0,0,0 -12-09-2023 13:15:00,19985.60,19994.00,19985.50,19993.00,0.00,0,0,0,0 -12-09-2023 13:14:00,19985.95,19987.70,19983.00,19986.15,0.00,0,0,0,0 -12-09-2023 13:13:00,19980.65,19987.90,19980.65,19987.35,0.00,0,0,0,0 -12-09-2023 13:12:00,19973.70,19982.30,19973.70,19979.95,0.00,0,0,0,0 -12-09-2023 13:11:00,19976.60,19979.00,19971.40,19974.50,0.00,0,0,0,0 -12-09-2023 13:10:00,19970.90,19977.55,19968.90,19976.95,0.00,0,0,0,0 -12-09-2023 13:09:00,19978.00,19979.20,19969.10,19970.95,0.00,0,0,0,0 -12-09-2023 13:08:00,19986.40,19986.40,19977.40,19978.55,0.00,0,0,0,0 -12-09-2023 13:07:00,19983.20,19988.80,19983.20,19987.05,0.00,0,0,0,0 -12-09-2023 13:06:00,19981.70,19986.70,19981.35,19983.80,0.00,0,0,0,0 -12-09-2023 13:05:00,19975.45,19979.75,19968.65,19979.75,0.00,0,0,0,0 -12-09-2023 13:04:00,19969.00,19977.15,19969.00,19976.10,0.00,0,0,0,0 -12-09-2023 13:03:00,19953.95,19969.40,19952.95,19969.40,0.00,0,0,0,0 -12-09-2023 13:02:00,19952.05,19954.20,19950.15,19954.20,0.00,0,0,0,0 -12-09-2023 13:01:00,19953.25,19954.35,19948.30,19951.60,0.00,0,0,0,0 -12-09-2023 13:00:00,19959.00,19960.60,19952.40,19954.00,0.00,0,0,0,0 -12-09-2023 12:59:00,19959.70,19962.40,19956.00,19959.50,0.00,0,0,0,0 -12-09-2023 12:58:00,19950.75,19961.35,19949.70,19959.35,0.00,0,0,0,0 -12-09-2023 12:57:00,19957.10,19957.75,19949.70,19950.00,0.00,0,0,0,0 -12-09-2023 12:56:00,19958.20,19964.25,19956.55,19958.15,0.00,0,0,0,0 -12-09-2023 12:55:00,19954.60,19958.25,19951.15,19958.25,0.00,0,0,0,0 -12-09-2023 12:54:00,19956.85,19956.85,19950.45,19955.45,0.00,0,0,0,0 -12-09-2023 12:53:00,19962.05,19963.70,19955.30,19956.80,0.00,0,0,0,0 -12-09-2023 12:52:00,19978.05,19978.75,19961.55,19961.85,0.00,0,0,0,0 -12-09-2023 12:51:00,19974.95,19980.10,19973.65,19978.00,0.00,0,0,0,0 -12-09-2023 12:50:00,19975.05,19977.35,19973.65,19974.90,0.00,0,0,0,0 -12-09-2023 12:49:00,19978.55,19980.50,19972.90,19975.15,0.00,0,0,0,0 -12-09-2023 12:48:00,19960.55,19978.65,19960.55,19978.65,0.00,0,0,0,0 -12-09-2023 12:47:00,19953.80,19963.75,19953.80,19961.65,0.00,0,0,0,0 -12-09-2023 12:46:00,19953.80,19955.60,19950.80,19953.90,0.00,0,0,0,0 -12-09-2023 12:45:00,19955.35,19958.60,19951.95,19954.60,0.00,0,0,0,0 -12-09-2023 12:44:00,19954.55,19958.35,19951.35,19956.95,0.00,0,0,0,0 -12-09-2023 12:43:00,19960.45,19961.10,19954.10,19955.20,0.00,0,0,0,0 -12-09-2023 12:42:00,19965.65,19967.35,19958.55,19960.50,0.00,0,0,0,0 -12-09-2023 12:41:00,19968.95,19969.05,19963.15,19965.90,0.00,0,0,0,0 -12-09-2023 12:40:00,19972.90,19976.20,19968.50,19969.00,0.00,0,0,0,0 -12-09-2023 12:39:00,19977.45,19978.25,19971.50,19973.20,0.00,0,0,0,0 -12-09-2023 12:38:00,19974.25,19979.80,19972.60,19977.50,0.00,0,0,0,0 -12-09-2023 12:37:00,19975.95,19977.95,19972.75,19974.20,0.00,0,0,0,0 -12-09-2023 12:36:00,19973.55,19976.20,19969.75,19976.20,0.00,0,0,0,0 -12-09-2023 12:35:00,19979.95,19979.95,19974.25,19974.25,0.00,0,0,0,0 -12-09-2023 12:34:00,19982.40,19985.10,19979.85,19980.10,0.00,0,0,0,0 -12-09-2023 12:33:00,19978.45,19986.35,19977.25,19982.25,0.00,0,0,0,0 -12-09-2023 12:32:00,19975.30,19978.40,19971.85,19978.40,0.00,0,0,0,0 -12-09-2023 12:31:00,19974.75,19978.20,19973.45,19975.40,0.00,0,0,0,0 -12-09-2023 12:30:00,19978.00,19979.70,19973.55,19974.65,0.00,0,0,0,0 -12-09-2023 12:29:00,19986.05,19987.45,19978.00,19978.25,0.00,0,0,0,0 -12-09-2023 12:28:00,19994.50,19994.50,19981.95,19986.35,0.00,0,0,0,0 -12-09-2023 12:27:00,19993.35,19998.40,19990.25,19997.05,0.00,0,0,0,0 -12-09-2023 12:26:00,19984.50,19994.45,19984.20,19992.95,0.00,0,0,0,0 -12-09-2023 12:25:00,19980.05,19988.10,19977.55,19985.25,0.00,0,0,0,0 -12-09-2023 12:24:00,19980.00,19981.50,19974.45,19979.35,0.00,0,0,0,0 -12-09-2023 12:23:00,19981.10,19983.55,19978.80,19980.95,0.00,0,0,0,0 -12-09-2023 12:22:00,19980.60,19983.80,19978.10,19981.55,0.00,0,0,0,0 -12-09-2023 12:21:00,19979.45,19984.00,19977.15,19980.00,0.00,0,0,0,0 -12-09-2023 12:20:00,19972.90,19979.30,19970.50,19978.75,0.00,0,0,0,0 -12-09-2023 12:19:00,19985.10,19986.35,19972.20,19972.55,0.00,0,0,0,0 -12-09-2023 12:18:00,20003.90,20004.75,19985.20,19985.60,0.00,0,0,0,0 -12-09-2023 12:17:00,19999.95,20005.95,19997.85,20004.55,0.00,0,0,0,0 -12-09-2023 12:16:00,20004.20,20005.00,19997.05,19999.65,0.00,0,0,0,0 -12-09-2023 12:15:00,20011.40,20013.50,20003.60,20003.80,0.00,0,0,0,0 -12-09-2023 12:14:00,20005.75,20010.00,20001.60,20010.00,0.00,0,0,0,0 -12-09-2023 12:13:00,20008.35,20016.70,20005.60,20005.85,0.00,0,0,0,0 -12-09-2023 12:12:00,20011.55,20011.70,20001.80,20008.60,0.00,0,0,0,0 -12-09-2023 12:11:00,20017.70,20018.45,20009.70,20011.15,0.00,0,0,0,0 -12-09-2023 12:10:00,20024.85,20025.20,20017.45,20018.10,0.00,0,0,0,0 -12-09-2023 12:09:00,20029.30,20029.40,20025.05,20025.20,0.00,0,0,0,0 -12-09-2023 12:08:00,20020.65,20032.75,20019.05,20030.45,0.00,0,0,0,0 -12-09-2023 12:07:00,20005.30,20024.05,20005.30,20019.25,0.00,0,0,0,0 -12-09-2023 12:06:00,20021.20,20021.90,20002.30,20005.90,0.00,0,0,0,0 -12-09-2023 12:05:00,20030.15,20031.15,20020.75,20021.80,0.00,0,0,0,0 -12-09-2023 12:04:00,20027.20,20032.35,20027.00,20030.05,0.00,0,0,0,0 -12-09-2023 12:03:00,20024.85,20027.15,20020.50,20027.15,0.00,0,0,0,0 -12-09-2023 12:02:00,20022.65,20028.15,20022.65,20025.00,0.00,0,0,0,0 -12-09-2023 12:01:00,20023.55,20027.55,20019.75,20022.90,0.00,0,0,0,0 -12-09-2023 12:00:00,20033.70,20036.20,20023.35,20024.45,0.00,0,0,0,0 -12-09-2023 11:59:00,20030.20,20037.70,20030.20,20034.50,0.00,0,0,0,0 -12-09-2023 11:58:00,20029.95,20033.20,20027.60,20031.55,0.00,0,0,0,0 -12-09-2023 11:57:00,20032.40,20033.50,20028.60,20031.65,0.00,0,0,0,0 -12-09-2023 11:56:00,20036.90,20039.70,20032.60,20032.60,0.00,0,0,0,0 -12-09-2023 11:55:00,20031.40,20037.65,20031.40,20037.20,0.00,0,0,0,0 -12-09-2023 11:54:00,20023.45,20032.40,20023.45,20031.75,0.00,0,0,0,0 -12-09-2023 11:53:00,20021.80,20025.25,20021.40,20023.95,0.00,0,0,0,0 -12-09-2023 11:52:00,20025.15,20028.10,20021.30,20021.75,0.00,0,0,0,0 -12-09-2023 11:51:00,20027.25,20028.65,20024.65,20025.45,0.00,0,0,0,0 -12-09-2023 11:50:00,20021.50,20028.65,20021.50,20026.40,0.00,0,0,0,0 -12-09-2023 11:49:00,20030.65,20032.05,20021.20,20021.60,0.00,0,0,0,0 -12-09-2023 11:48:00,20035.95,20038.90,20030.10,20030.10,0.00,0,0,0,0 -12-09-2023 11:47:00,20033.35,20037.30,20031.10,20036.25,0.00,0,0,0,0 -12-09-2023 11:46:00,20038.65,20039.00,20033.35,20033.55,0.00,0,0,0,0 -12-09-2023 11:45:00,20037.50,20039.20,20036.55,20038.25,0.00,0,0,0,0 -12-09-2023 11:44:00,20030.15,20037.45,20030.15,20036.95,0.00,0,0,0,0 -12-09-2023 11:43:00,20028.60,20030.50,20026.25,20030.00,0.00,0,0,0,0 -12-09-2023 11:42:00,20026.40,20030.90,20026.40,20028.85,0.00,0,0,0,0 -12-09-2023 11:41:00,20027.10,20028.40,20024.10,20026.70,0.00,0,0,0,0 -12-09-2023 11:40:00,20026.25,20027.80,20023.70,20027.00,0.00,0,0,0,0 -12-09-2023 11:39:00,20016.70,20027.00,20016.00,20027.00,0.00,0,0,0,0 -12-09-2023 11:38:00,20006.05,20017.05,20006.05,20017.05,0.00,0,0,0,0 -12-09-2023 11:37:00,20004.15,20009.25,20003.30,20006.35,0.00,0,0,0,0 -12-09-2023 11:36:00,20012.95,20013.05,20004.75,20004.75,0.00,0,0,0,0 -12-09-2023 11:35:00,20019.20,20021.00,20013.25,20013.50,0.00,0,0,0,0 -12-09-2023 11:34:00,20019.05,20023.05,20018.35,20019.15,0.00,0,0,0,0 -12-09-2023 11:33:00,20022.20,20026.80,20017.90,20018.85,0.00,0,0,0,0 -12-09-2023 11:32:00,20016.95,20023.10,20015.95,20022.45,0.00,0,0,0,0 -12-09-2023 11:31:00,20020.25,20021.20,20015.25,20017.05,0.00,0,0,0,0 -12-09-2023 11:30:00,20016.95,20022.85,20016.35,20020.40,0.00,0,0,0,0 -12-09-2023 11:29:00,20015.45,20016.85,20013.25,20016.85,0.00,0,0,0,0 -12-09-2023 11:28:00,20011.55,20015.80,20010.45,20015.55,0.00,0,0,0,0 -12-09-2023 11:27:00,20008.40,20013.85,20007.85,20011.90,0.00,0,0,0,0 -12-09-2023 11:26:00,20011.75,20013.95,20007.75,20008.15,0.00,0,0,0,0 -12-09-2023 11:25:00,20010.60,20012.35,20008.80,20011.85,0.00,0,0,0,0 -12-09-2023 11:24:00,20013.95,20014.65,20009.55,20009.55,0.00,0,0,0,0 -12-09-2023 11:23:00,20015.45,20015.45,20012.00,20013.40,0.00,0,0,0,0 -12-09-2023 11:22:00,20010.10,20015.80,20007.60,20015.80,0.00,0,0,0,0 -12-09-2023 11:21:00,20011.40,20011.40,20007.05,20010.35,0.00,0,0,0,0 -12-09-2023 11:20:00,20004.00,20010.90,20004.00,20010.60,0.00,0,0,0,0 -12-09-2023 11:19:00,19998.00,20004.20,19998.00,20003.75,0.00,0,0,0,0 -12-09-2023 11:18:00,19994.25,20002.55,19993.25,19999.25,0.00,0,0,0,0 -12-09-2023 11:17:00,19993.65,19995.70,19991.60,19994.70,0.00,0,0,0,0 -12-09-2023 11:16:00,19999.15,19999.15,19992.00,19993.15,0.00,0,0,0,0 -12-09-2023 11:15:00,20000.95,20001.50,19997.10,19999.50,0.00,0,0,0,0 -12-09-2023 11:14:00,20002.05,20003.40,20000.30,20001.50,0.00,0,0,0,0 -12-09-2023 11:13:00,20004.75,20006.00,20002.45,20003.50,0.00,0,0,0,0 -12-09-2023 11:12:00,20002.30,20007.20,20002.05,20005.00,0.00,0,0,0,0 -12-09-2023 11:11:00,20001.60,20003.90,20001.45,20002.85,0.00,0,0,0,0 -12-09-2023 11:10:00,20002.00,20002.55,19997.55,20001.20,0.00,0,0,0,0 -12-09-2023 11:09:00,19996.90,20005.45,19996.90,20001.30,0.00,0,0,0,0 -12-09-2023 11:08:00,20005.35,20005.35,19997.70,19998.25,0.00,0,0,0,0 -12-09-2023 11:07:00,19998.90,20008.65,19998.20,20005.05,0.00,0,0,0,0 -12-09-2023 11:06:00,19987.50,19999.60,19986.35,19999.60,0.00,0,0,0,0 -12-09-2023 11:05:00,19976.25,19990.90,19975.35,19987.60,0.00,0,0,0,0 -12-09-2023 11:04:00,19981.95,19981.95,19972.60,19976.05,0.00,0,0,0,0 -12-09-2023 11:03:00,19990.80,19991.70,19981.45,19981.55,0.00,0,0,0,0 -12-09-2023 11:02:00,19992.95,19995.70,19991.65,19991.95,0.00,0,0,0,0 -12-09-2023 11:01:00,19992.75,19993.80,19990.55,19992.35,0.00,0,0,0,0 -12-09-2023 11:00:00,19992.60,19994.40,19988.30,19991.85,0.00,0,0,0,0 -12-09-2023 10:59:00,19992.25,19993.80,19991.35,19992.45,0.00,0,0,0,0 -12-09-2023 10:58:00,19993.90,19993.90,19987.55,19992.05,0.00,0,0,0,0 -12-09-2023 10:57:00,19986.50,19994.70,19985.90,19994.40,0.00,0,0,0,0 -12-09-2023 10:56:00,19979.75,19988.95,19979.75,19985.45,0.00,0,0,0,0 -12-09-2023 10:55:00,19983.30,19984.15,19975.70,19980.75,0.00,0,0,0,0 -12-09-2023 10:54:00,19977.30,19982.70,19976.25,19982.70,0.00,0,0,0,0 -12-09-2023 10:53:00,19979.45,19979.45,19973.20,19977.50,0.00,0,0,0,0 -12-09-2023 10:52:00,19983.80,19986.00,19978.55,19979.00,0.00,0,0,0,0 -12-09-2023 10:51:00,19979.70,19987.20,19977.25,19984.70,0.00,0,0,0,0 -12-09-2023 10:50:00,19979.55,19980.60,19976.05,19980.00,0.00,0,0,0,0 -12-09-2023 10:49:00,19973.70,19980.25,19972.85,19979.35,0.00,0,0,0,0 -12-09-2023 10:48:00,19967.15,19974.30,19965.95,19973.40,0.00,0,0,0,0 -12-09-2023 10:47:00,19962.55,19968.65,19962.55,19966.80,0.00,0,0,0,0 -12-09-2023 10:46:00,19961.75,19963.65,19959.15,19963.20,0.00,0,0,0,0 -12-09-2023 10:45:00,19965.80,19967.45,19961.20,19961.60,0.00,0,0,0,0 -12-09-2023 10:44:00,19962.85,19966.35,19962.25,19965.60,0.00,0,0,0,0 -12-09-2023 10:43:00,19956.45,19961.75,19955.40,19961.60,0.00,0,0,0,0 -12-09-2023 10:42:00,19952.15,19956.70,19948.65,19955.20,0.00,0,0,0,0 -12-09-2023 10:41:00,19950.40,19956.65,19949.15,19952.60,0.00,0,0,0,0 -12-09-2023 10:40:00,19951.35,19951.35,19944.35,19950.00,0.00,0,0,0,0 -12-09-2023 10:39:00,19953.70,19957.90,19950.85,19950.85,0.00,0,0,0,0 -12-09-2023 10:38:00,19951.15,19953.30,19948.85,19952.70,0.00,0,0,0,0 -12-09-2023 10:37:00,19949.30,19950.25,19944.90,19950.25,0.00,0,0,0,0 -12-09-2023 10:36:00,19951.05,19953.05,19947.70,19948.75,0.00,0,0,0,0 -12-09-2023 10:35:00,19943.65,19953.20,19941.95,19951.80,0.00,0,0,0,0 -12-09-2023 10:34:00,19941.20,19945.25,19939.25,19942.55,0.00,0,0,0,0 -12-09-2023 10:33:00,19944.15,19946.00,19938.80,19938.90,0.00,0,0,0,0 -12-09-2023 10:32:00,19941.20,19944.80,19938.00,19943.60,0.00,0,0,0,0 -12-09-2023 10:31:00,19942.60,19947.75,19941.05,19941.05,0.00,0,0,0,0 -12-09-2023 10:30:00,19950.90,19955.35,19942.15,19942.55,0.00,0,0,0,0 -12-09-2023 10:29:00,19934.45,19951.85,19933.90,19951.40,0.00,0,0,0,0 -12-09-2023 10:28:00,19938.75,19939.85,19932.70,19934.20,0.00,0,0,0,0 -12-09-2023 10:27:00,19945.00,19946.10,19934.00,19938.50,0.00,0,0,0,0 -12-09-2023 10:26:00,19945.35,19946.95,19943.05,19945.80,0.00,0,0,0,0 -12-09-2023 10:25:00,19951.20,19951.20,19939.05,19946.70,0.00,0,0,0,0 -12-09-2023 10:24:00,19958.00,19961.90,19950.30,19950.50,0.00,0,0,0,0 -12-09-2023 10:23:00,19960.80,19962.10,19954.15,19957.10,0.00,0,0,0,0 -12-09-2023 10:22:00,19963.70,19963.70,19958.25,19961.75,0.00,0,0,0,0 -12-09-2023 10:21:00,19967.75,19973.30,19963.75,19964.20,0.00,0,0,0,0 -12-09-2023 10:20:00,19958.95,19973.70,19958.95,19967.45,0.00,0,0,0,0 -12-09-2023 10:19:00,19950.80,19960.00,19949.50,19959.85,0.00,0,0,0,0 -12-09-2023 10:18:00,19962.45,19962.45,19949.80,19950.30,0.00,0,0,0,0 -12-09-2023 10:17:00,19966.40,19966.40,19958.60,19962.20,0.00,0,0,0,0 -12-09-2023 10:16:00,19955.75,19968.10,19951.45,19967.15,0.00,0,0,0,0 -12-09-2023 10:15:00,19969.40,19971.70,19955.60,19955.60,0.00,0,0,0,0 -12-09-2023 10:14:00,19987.00,19987.00,19969.75,19969.75,0.00,0,0,0,0 -12-09-2023 10:13:00,19980.25,19991.55,19980.15,19986.50,0.00,0,0,0,0 -12-09-2023 10:12:00,20003.95,20004.35,19980.00,19980.45,0.00,0,0,0,0 -12-09-2023 10:11:00,20013.20,20013.65,20006.70,20006.70,0.00,0,0,0,0 -12-09-2023 10:10:00,20014.15,20015.00,20005.30,20013.15,0.00,0,0,0,0 -12-09-2023 10:09:00,20011.60,20015.30,20001.55,20013.80,0.00,0,0,0,0 -12-09-2023 10:08:00,20016.30,20019.55,20008.85,20011.65,0.00,0,0,0,0 -12-09-2023 10:07:00,20008.85,20016.10,20005.45,20016.10,0.00,0,0,0,0 -12-09-2023 10:06:00,19990.20,20008.60,19990.20,20008.60,0.00,0,0,0,0 -12-09-2023 10:05:00,19981.15,19992.95,19981.15,19989.30,0.00,0,0,0,0 -12-09-2023 10:04:00,19967.00,19982.20,19965.90,19982.20,0.00,0,0,0,0 -12-09-2023 10:03:00,19963.85,19966.85,19961.35,19966.15,0.00,0,0,0,0 -12-09-2023 10:02:00,19966.90,19973.00,19962.55,19964.25,0.00,0,0,0,0 -12-09-2023 10:01:00,19961.55,19972.60,19960.55,19965.70,0.00,0,0,0,0 -12-09-2023 10:00:00,19972.85,19975.35,19962.20,19963.20,0.00,0,0,0,0 -12-09-2023 09:59:00,19954.05,19972.75,19953.45,19970.20,0.00,0,0,0,0 -12-09-2023 09:58:00,19924.85,19952.45,19923.75,19952.30,0.00,0,0,0,0 -12-09-2023 09:57:00,19923.30,19926.70,19918.25,19924.00,0.00,0,0,0,0 -12-09-2023 09:56:00,19934.70,19934.70,19914.80,19922.75,0.00,0,0,0,0 -12-09-2023 09:55:00,19941.15,19941.35,19932.65,19934.55,0.00,0,0,0,0 -12-09-2023 09:54:00,19942.75,19948.60,19938.25,19942.25,0.00,0,0,0,0 -12-09-2023 09:53:00,19936.50,19942.70,19934.10,19941.65,0.00,0,0,0,0 -12-09-2023 09:52:00,19947.55,19950.50,19936.45,19936.45,0.00,0,0,0,0 -12-09-2023 09:51:00,19968.15,19968.15,19936.90,19950.75,0.00,0,0,0,0 -12-09-2023 09:50:00,19991.80,19991.80,19968.70,19968.95,0.00,0,0,0,0 -12-09-2023 09:49:00,20005.85,20005.85,19991.95,19992.25,0.00,0,0,0,0 -12-09-2023 09:48:00,20015.10,20015.15,20005.10,20005.10,0.00,0,0,0,0 -12-09-2023 09:47:00,20020.80,20020.80,20009.40,20015.55,0.00,0,0,0,0 -12-09-2023 09:46:00,20017.20,20021.80,20013.70,20019.40,0.00,0,0,0,0 -12-09-2023 09:45:00,20036.15,20036.15,20018.60,20018.60,0.00,0,0,0,0 -12-09-2023 09:44:00,20046.65,20047.20,20032.60,20036.90,0.00,0,0,0,0 -12-09-2023 09:43:00,20032.15,20046.90,20032.15,20046.90,0.00,0,0,0,0 -12-09-2023 09:42:00,20013.65,20031.05,20013.65,20031.05,0.00,0,0,0,0 -12-09-2023 09:41:00,20018.90,20018.90,20011.50,20014.75,0.00,0,0,0,0 -12-09-2023 09:40:00,20027.70,20027.70,20017.70,20017.70,0.00,0,0,0,0 -12-09-2023 09:39:00,20032.10,20033.55,20024.35,20027.90,0.00,0,0,0,0 -12-09-2023 09:38:00,20035.75,20037.00,20030.35,20032.60,0.00,0,0,0,0 -12-09-2023 09:37:00,20039.40,20041.90,20032.05,20036.35,0.00,0,0,0,0 -12-09-2023 09:36:00,20045.55,20045.55,20037.35,20039.65,0.00,0,0,0,0 -12-09-2023 09:35:00,20054.70,20054.85,20046.25,20046.25,0.00,0,0,0,0 -12-09-2023 09:34:00,20061.25,20061.85,20052.95,20055.25,0.00,0,0,0,0 -12-09-2023 09:33:00,20058.30,20063.35,20056.35,20060.20,0.00,0,0,0,0 -12-09-2023 09:32:00,20055.10,20060.95,20053.20,20057.95,0.00,0,0,0,0 -12-09-2023 09:31:00,20050.90,20055.55,20048.60,20055.55,0.00,0,0,0,0 -12-09-2023 09:30:00,20055.75,20060.40,20050.55,20051.05,0.00,0,0,0,0 -12-09-2023 09:29:00,20052.80,20056.40,20050.80,20055.55,0.00,0,0,0,0 -12-09-2023 09:28:00,20056.00,20063.30,20052.15,20052.15,0.00,0,0,0,0 -12-09-2023 09:27:00,20068.05,20068.20,20053.30,20055.15,0.00,0,0,0,0 -12-09-2023 09:26:00,20077.55,20077.55,20066.45,20066.45,0.00,0,0,0,0 -12-09-2023 09:25:00,20079.15,20080.95,20074.25,20077.05,0.00,0,0,0,0 -12-09-2023 09:24:00,20074.85,20079.80,20073.20,20079.80,0.00,0,0,0,0 -12-09-2023 09:23:00,20074.50,20075.95,20072.40,20075.60,0.00,0,0,0,0 -12-09-2023 09:22:00,20073.05,20076.35,20067.25,20075.25,0.00,0,0,0,0 -12-09-2023 09:21:00,20073.90,20077.35,20068.80,20072.10,0.00,0,0,0,0 -12-09-2023 09:20:00,20064.45,20075.70,20063.10,20075.05,0.00,0,0,0,0 -12-09-2023 09:19:00,20077.05,20077.90,20064.75,20064.75,0.00,0,0,0,0 -12-09-2023 09:18:00,20083.00,20087.60,20074.85,20078.15,0.00,0,0,0,0 -12-09-2023 09:17:00,20075.95,20089.05,20073.80,20083.20,0.00,0,0,0,0 -12-09-2023 09:16:00,20079.75,20083.70,20074.30,20074.65,0.00,0,0,0,0 -12-09-2023 09:15:00,20089.45,20089.45,20069.60,20078.50,0.00,0,0,0,0 -12-09-2023 09:06:00,20126.75,20133.75,20117.00,20118.10,0.00,0,0,0,0 -12-09-2023 09:05:00,20076.65,20126.80,20075.50,20126.80,0.00,0,0,0,0 -12-09-2023 09:04:00,20064.55,20076.55,20064.55,20076.55,0.00,0,0,0,0 -12-09-2023 09:03:00,20065.05,20072.40,20064.50,20064.50,0.00,0,0,0,0 -12-09-2023 09:02:00,20069.45,20069.45,20056.50,20064.65,0.00,0,0,0,0 -12-09-2023 09:01:00,20003.40,20069.15,19999.50,20069.15,0.00,0,0,0,0 -12-09-2023 09:00:00,20004.40,20029.95,19955.85,20003.10,0.00,0,0,0,0 -11-09-2023 15:31:00,19996.35,19996.35,19996.35,19996.35,0.00,0,0,0,0 -11-09-2023 15:30:46,20000.40,20000.40,20000.40,20000.40,0.00,0,0,0,0 -11-09-2023 15:29:00,20004.45,20004.45,19996.85,20000.00,0.00,0,0,0,0 -11-09-2023 15:28:00,20006.30,20007.65,19998.30,20003.70,0.00,0,0,0,0 -11-09-2023 15:27:00,20003.95,20007.70,20002.30,20006.70,0.00,0,0,0,0 -11-09-2023 15:26:00,20002.75,20004.35,20001.05,20004.35,0.00,0,0,0,0 -11-09-2023 15:25:00,20004.05,20004.20,20000.95,20003.15,0.00,0,0,0,0 -11-09-2023 15:24:00,20003.90,20005.00,20002.15,20004.10,0.00,0,0,0,0 -11-09-2023 15:23:00,20005.80,20005.85,20003.45,20004.70,0.00,0,0,0,0 -11-09-2023 15:22:00,20005.40,20006.55,20004.40,20005.60,0.00,0,0,0,0 -11-09-2023 15:21:00,20004.65,20006.05,20001.35,20005.35,0.00,0,0,0,0 -11-09-2023 15:20:00,20006.90,20007.40,20004.50,20005.50,0.00,0,0,0,0 -11-09-2023 15:19:00,20005.30,20007.65,20004.30,20006.85,0.00,0,0,0,0 -11-09-2023 15:18:00,20000.50,20005.80,20000.45,20005.80,0.00,0,0,0,0 -11-09-2023 15:17:00,20001.10,20001.85,19998.30,20000.45,0.00,0,0,0,0 -11-09-2023 15:16:00,20000.85,20001.85,19998.75,20000.85,0.00,0,0,0,0 -11-09-2023 15:15:00,19997.70,20000.60,19996.50,20000.15,0.00,0,0,0,0 -11-09-2023 15:14:00,19997.25,19998.25,19996.20,19997.65,0.00,0,0,0,0 -11-09-2023 15:13:00,19998.10,20000.20,19996.55,19997.60,0.00,0,0,0,0 -11-09-2023 15:12:00,19998.45,19999.15,19996.90,19999.00,0.00,0,0,0,0 -11-09-2023 15:11:00,19999.25,19999.50,19996.95,19998.80,0.00,0,0,0,0 -11-09-2023 15:10:00,19999.55,20000.45,19995.75,19999.00,0.00,0,0,0,0 -11-09-2023 15:09:00,19997.40,20001.75,19997.00,19999.80,0.00,0,0,0,0 -11-09-2023 15:08:00,19997.75,19998.20,19994.50,19997.35,0.00,0,0,0,0 -11-09-2023 15:07:00,19994.05,19997.65,19993.60,19997.65,0.00,0,0,0,0 -11-09-2023 15:06:00,19989.95,19995.15,19989.20,19994.10,0.00,0,0,0,0 -11-09-2023 15:05:00,19990.45,19990.80,19986.45,19989.80,0.00,0,0,0,0 -11-09-2023 15:04:00,19991.70,19991.70,19988.30,19991.10,0.00,0,0,0,0 -11-09-2023 15:03:00,19988.70,19992.40,19987.90,19991.40,0.00,0,0,0,0 -11-09-2023 15:02:00,19985.50,19990.00,19984.75,19988.55,0.00,0,0,0,0 -11-09-2023 15:01:00,19978.75,19985.70,19978.15,19985.70,0.00,0,0,0,0 -11-09-2023 15:00:00,19968.00,19978.75,19968.00,19978.70,0.00,0,0,0,0 -11-09-2023 14:59:00,19967.65,19970.25,19966.85,19968.45,0.00,0,0,0,0 -11-09-2023 14:58:00,19966.20,19968.30,19964.20,19968.30,0.00,0,0,0,0 -11-09-2023 14:57:00,19965.95,19966.30,19963.30,19965.70,0.00,0,0,0,0 -11-09-2023 14:56:00,19965.90,19966.80,19963.30,19966.50,0.00,0,0,0,0 -11-09-2023 14:55:00,19969.85,19970.40,19965.05,19966.10,0.00,0,0,0,0 -11-09-2023 14:54:00,19968.45,19971.10,19966.65,19970.25,0.00,0,0,0,0 -11-09-2023 14:53:00,19968.30,19969.40,19966.05,19968.00,0.00,0,0,0,0 -11-09-2023 14:52:00,19971.85,19972.10,19967.80,19968.65,0.00,0,0,0,0 -11-09-2023 14:51:00,19974.10,19975.95,19972.00,19972.35,0.00,0,0,0,0 -11-09-2023 14:50:00,19972.15,19974.50,19968.15,19974.50,0.00,0,0,0,0 -11-09-2023 14:49:00,19968.00,19972.15,19967.15,19971.95,0.00,0,0,0,0 -11-09-2023 14:48:00,19970.85,19970.85,19965.70,19967.55,0.00,0,0,0,0 -11-09-2023 14:47:00,19971.20,19972.20,19968.85,19971.40,0.00,0,0,0,0 -11-09-2023 14:46:00,19968.50,19971.05,19966.95,19970.85,0.00,0,0,0,0 -11-09-2023 14:45:00,19965.50,19969.05,19964.70,19968.45,0.00,0,0,0,0 -11-09-2023 14:44:00,19965.65,19966.60,19962.95,19965.45,0.00,0,0,0,0 -11-09-2023 14:43:00,19964.40,19966.25,19963.50,19966.05,0.00,0,0,0,0 -11-09-2023 14:42:00,19960.00,19964.70,19958.80,19963.75,0.00,0,0,0,0 -11-09-2023 14:41:00,19959.05,19960.50,19955.75,19960.20,0.00,0,0,0,0 -11-09-2023 14:40:00,19961.70,19961.70,19957.40,19959.75,0.00,0,0,0,0 -11-09-2023 14:39:00,19961.80,19962.85,19960.50,19961.45,0.00,0,0,0,0 -11-09-2023 14:38:00,19963.45,19964.75,19958.70,19961.35,0.00,0,0,0,0 -11-09-2023 14:37:00,19961.30,19965.20,19960.05,19963.75,0.00,0,0,0,0 -11-09-2023 14:36:00,19964.05,19964.45,19961.00,19961.00,0.00,0,0,0,0 -11-09-2023 14:35:00,19962.10,19965.15,19960.45,19964.00,0.00,0,0,0,0 -11-09-2023 14:34:00,19963.15,19964.25,19959.35,19961.75,0.00,0,0,0,0 -11-09-2023 14:33:00,19965.50,19965.50,19959.55,19962.40,0.00,0,0,0,0 -11-09-2023 14:32:00,19966.75,19968.00,19963.05,19965.70,0.00,0,0,0,0 -11-09-2023 14:31:00,19964.90,19967.55,19963.90,19966.10,0.00,0,0,0,0 -11-09-2023 14:30:00,19961.10,19965.20,19959.15,19965.20,0.00,0,0,0,0 -11-09-2023 14:29:00,19959.85,19961.15,19958.15,19960.95,0.00,0,0,0,0 -11-09-2023 14:28:00,19959.80,19961.65,19957.90,19959.95,0.00,0,0,0,0 -11-09-2023 14:27:00,19963.05,19963.25,19958.85,19959.50,0.00,0,0,0,0 -11-09-2023 14:26:00,19958.70,19964.35,19958.70,19963.40,0.00,0,0,0,0 -11-09-2023 14:25:00,19955.70,19958.55,19953.95,19958.55,0.00,0,0,0,0 -11-09-2023 14:24:00,19947.60,19956.35,19947.60,19956.10,0.00,0,0,0,0 -11-09-2023 14:23:00,19948.35,19948.95,19946.70,19948.20,0.00,0,0,0,0 -11-09-2023 14:22:00,19947.25,19949.60,19946.05,19948.60,0.00,0,0,0,0 -11-09-2023 14:21:00,19946.95,19947.70,19945.45,19947.20,0.00,0,0,0,0 -11-09-2023 14:20:00,19949.35,19950.20,19946.65,19946.70,0.00,0,0,0,0 -11-09-2023 14:19:00,19950.55,19952.15,19948.65,19949.65,0.00,0,0,0,0 -11-09-2023 14:18:00,19948.30,19951.50,19947.50,19949.70,0.00,0,0,0,0 -11-09-2023 14:17:00,19946.85,19949.50,19946.00,19948.65,0.00,0,0,0,0 -11-09-2023 14:16:00,19945.75,19947.65,19944.90,19946.70,0.00,0,0,0,0 -11-09-2023 14:15:00,19946.00,19948.65,19943.65,19946.20,0.00,0,0,0,0 -11-09-2023 14:14:00,19943.30,19946.30,19941.90,19944.55,0.00,0,0,0,0 -11-09-2023 14:13:00,19946.30,19946.75,19942.85,19943.10,0.00,0,0,0,0 -11-09-2023 14:12:00,19949.00,19952.15,19945.40,19945.65,0.00,0,0,0,0 -11-09-2023 14:11:00,19944.95,19949.45,19943.50,19948.55,0.00,0,0,0,0 -11-09-2023 14:10:00,19946.20,19947.00,19942.80,19945.35,0.00,0,0,0,0 -11-09-2023 14:09:00,19945.30,19947.65,19941.05,19946.05,0.00,0,0,0,0 -11-09-2023 14:08:00,19948.05,19948.40,19944.15,19945.65,0.00,0,0,0,0 -11-09-2023 14:07:00,19944.90,19949.20,19942.65,19948.00,0.00,0,0,0,0 -11-09-2023 14:06:00,19944.70,19946.30,19941.95,19944.35,0.00,0,0,0,0 -11-09-2023 14:05:00,19947.95,19947.95,19943.50,19945.45,0.00,0,0,0,0 -11-09-2023 14:04:00,19947.45,19949.55,19945.75,19947.80,0.00,0,0,0,0 -11-09-2023 14:03:00,19950.55,19951.25,19945.15,19947.80,0.00,0,0,0,0 -11-09-2023 14:02:00,19951.35,19952.90,19950.30,19950.40,0.00,0,0,0,0 -11-09-2023 14:01:00,19946.55,19951.90,19946.45,19951.85,0.00,0,0,0,0 -11-09-2023 14:00:00,19946.35,19949.60,19945.40,19946.20,0.00,0,0,0,0 -11-09-2023 13:59:00,19947.15,19949.65,19946.25,19946.95,0.00,0,0,0,0 -11-09-2023 13:58:00,19945.25,19949.20,19944.45,19946.80,0.00,0,0,0,0 -11-09-2023 13:57:00,19944.05,19946.30,19942.55,19944.95,0.00,0,0,0,0 -11-09-2023 13:56:00,19944.80,19946.60,19943.80,19944.75,0.00,0,0,0,0 -11-09-2023 13:55:00,19945.60,19947.60,19943.95,19945.70,0.00,0,0,0,0 -11-09-2023 13:54:00,19945.60,19946.75,19942.65,19945.45,0.00,0,0,0,0 -11-09-2023 13:53:00,19948.40,19948.70,19944.50,19945.20,0.00,0,0,0,0 -11-09-2023 13:52:00,19945.00,19949.85,19943.80,19949.85,0.00,0,0,0,0 -11-09-2023 13:51:00,19944.40,19946.50,19943.40,19945.25,0.00,0,0,0,0 -11-09-2023 13:50:00,19943.35,19946.05,19942.75,19944.55,0.00,0,0,0,0 -11-09-2023 13:49:00,19945.25,19947.25,19941.35,19943.50,0.00,0,0,0,0 -11-09-2023 13:48:00,19946.70,19947.75,19944.20,19945.20,0.00,0,0,0,0 -11-09-2023 13:47:00,19940.70,19947.45,19938.60,19946.50,0.00,0,0,0,0 -11-09-2023 13:46:00,19934.15,19941.25,19934.15,19940.90,0.00,0,0,0,0 -11-09-2023 13:45:00,19933.95,19937.05,19930.90,19935.35,0.00,0,0,0,0 -11-09-2023 13:44:00,19939.20,19939.45,19934.20,19934.50,0.00,0,0,0,0 -11-09-2023 13:43:00,19937.90,19940.15,19936.20,19939.10,0.00,0,0,0,0 -11-09-2023 13:42:00,19939.35,19940.20,19936.05,19938.25,0.00,0,0,0,0 -11-09-2023 13:41:00,19940.45,19941.85,19937.55,19939.70,0.00,0,0,0,0 -11-09-2023 13:40:00,19938.20,19945.70,19937.50,19940.95,0.00,0,0,0,0 -11-09-2023 13:39:00,19947.65,19947.65,19933.35,19939.10,0.00,0,0,0,0 -11-09-2023 13:38:00,19953.55,19956.00,19948.30,19948.30,0.00,0,0,0,0 -11-09-2023 13:37:00,19948.00,19954.00,19946.75,19954.00,0.00,0,0,0,0 -11-09-2023 13:36:00,19948.25,19949.25,19946.55,19948.25,0.00,0,0,0,0 -11-09-2023 13:35:00,19947.30,19948.40,19946.30,19947.30,0.00,0,0,0,0 -11-09-2023 13:34:00,19946.15,19949.45,19945.85,19948.20,0.00,0,0,0,0 -11-09-2023 13:33:00,19947.70,19949.40,19946.50,19946.60,0.00,0,0,0,0 -11-09-2023 13:32:00,19946.70,19949.50,19946.60,19947.90,0.00,0,0,0,0 -11-09-2023 13:31:00,19946.10,19948.25,19945.30,19946.50,0.00,0,0,0,0 -11-09-2023 13:30:00,19945.05,19947.50,19945.05,19946.55,0.00,0,0,0,0 -11-09-2023 13:29:00,19946.35,19948.60,19944.55,19945.25,0.00,0,0,0,0 -11-09-2023 13:28:00,19946.70,19950.35,19946.70,19947.15,0.00,0,0,0,0 -11-09-2023 13:27:00,19943.45,19950.20,19943.45,19949.00,0.00,0,0,0,0 -11-09-2023 13:26:00,19940.90,19946.25,19940.50,19946.25,0.00,0,0,0,0 -11-09-2023 13:25:00,19941.70,19945.90,19941.70,19943.10,0.00,0,0,0,0 -11-09-2023 13:24:00,19947.25,19948.90,19941.70,19942.80,0.00,0,0,0,0 -11-09-2023 13:23:00,19947.10,19950.60,19947.10,19949.05,0.00,0,0,0,0 -11-09-2023 13:22:00,19946.40,19949.00,19945.90,19947.00,0.00,0,0,0,0 -11-09-2023 13:21:00,19950.05,19953.00,19946.85,19947.45,0.00,0,0,0,0 -11-09-2023 13:20:00,19947.55,19952.70,19947.55,19951.10,0.00,0,0,0,0 -11-09-2023 13:19:00,19948.10,19952.10,19948.10,19949.05,0.00,0,0,0,0 -11-09-2023 13:18:00,19948.20,19951.15,19948.20,19949.90,0.00,0,0,0,0 -11-09-2023 13:17:00,19947.15,19952.10,19947.15,19949.65,0.00,0,0,0,0 -11-09-2023 13:16:00,19947.40,19951.05,19947.40,19948.65,0.00,0,0,0,0 -11-09-2023 13:15:00,19948.10,19950.75,19947.65,19948.50,0.00,0,0,0,0 -11-09-2023 13:14:00,19945.25,19949.75,19944.75,19949.10,0.00,0,0,0,0 -11-09-2023 13:13:00,19943.45,19946.80,19943.25,19946.35,0.00,0,0,0,0 -11-09-2023 13:12:00,19943.10,19945.80,19943.10,19944.25,0.00,0,0,0,0 -11-09-2023 13:11:00,19944.85,19945.40,19943.25,19943.90,0.00,0,0,0,0 -11-09-2023 13:10:00,19945.55,19947.10,19944.35,19945.00,0.00,0,0,0,0 -11-09-2023 13:09:00,19948.05,19948.85,19945.60,19945.60,0.00,0,0,0,0 -11-09-2023 13:08:00,19948.55,19951.25,19947.65,19948.40,0.00,0,0,0,0 -11-09-2023 13:07:00,19948.90,19952.30,19948.40,19948.50,0.00,0,0,0,0 -11-09-2023 13:06:00,19949.05,19953.55,19947.95,19947.95,0.00,0,0,0,0 -11-09-2023 13:05:00,19947.40,19951.25,19946.05,19948.30,0.00,0,0,0,0 -11-09-2023 13:04:00,19943.15,19948.50,19942.75,19946.25,0.00,0,0,0,0 -11-09-2023 13:03:00,19941.50,19944.70,19940.90,19942.30,0.00,0,0,0,0 -11-09-2023 13:02:00,19941.45,19943.80,19940.40,19940.40,0.00,0,0,0,0 -11-09-2023 13:01:00,19942.95,19945.55,19940.65,19940.80,0.00,0,0,0,0 -11-09-2023 13:00:00,19942.35,19945.25,19940.80,19941.50,0.00,0,0,0,0 -11-09-2023 12:59:00,19943.70,19944.85,19940.00,19940.00,0.00,0,0,0,0 -11-09-2023 12:58:00,19946.90,19948.05,19941.90,19941.90,0.00,0,0,0,0 -11-09-2023 12:57:00,19947.15,19947.95,19945.00,19945.30,0.00,0,0,0,0 -11-09-2023 12:56:00,19950.00,19951.10,19945.70,19945.75,0.00,0,0,0,0 -11-09-2023 12:55:00,19949.90,19952.40,19948.45,19949.25,0.00,0,0,0,0 -11-09-2023 12:54:00,19949.40,19951.10,19947.55,19947.75,0.00,0,0,0,0 -11-09-2023 12:53:00,19947.65,19950.80,19947.00,19948.40,0.00,0,0,0,0 -11-09-2023 12:52:00,19946.35,19950.25,19945.50,19946.90,0.00,0,0,0,0 -11-09-2023 12:51:00,19947.65,19949.95,19944.65,19944.65,0.00,0,0,0,0 -11-09-2023 12:50:00,19948.65,19950.40,19946.90,19946.90,0.00,0,0,0,0 -11-09-2023 12:49:00,19946.65,19952.45,19946.65,19947.45,0.00,0,0,0,0 -11-09-2023 12:48:00,19945.10,19947.20,19943.60,19944.90,0.00,0,0,0,0 -11-09-2023 12:47:00,19946.75,19946.75,19942.50,19944.50,0.00,0,0,0,0 -11-09-2023 12:46:00,19949.80,19952.45,19946.05,19946.05,0.00,0,0,0,0 -11-09-2023 12:45:00,19952.25,19954.25,19949.00,19949.00,0.00,0,0,0,0 -11-09-2023 12:44:00,19952.85,19955.30,19950.70,19951.40,0.00,0,0,0,0 -11-09-2023 12:43:00,19952.30,19954.80,19951.80,19953.70,0.00,0,0,0,0 -11-09-2023 12:42:00,19953.80,19956.35,19949.75,19951.70,0.00,0,0,0,0 -11-09-2023 12:41:00,19957.50,19958.55,19952.55,19953.20,0.00,0,0,0,0 -11-09-2023 12:40:00,19956.60,19959.80,19954.65,19957.60,0.00,0,0,0,0 -11-09-2023 12:39:00,19954.10,19960.45,19953.60,19957.60,0.00,0,0,0,0 -11-09-2023 12:38:00,19953.15,19956.20,19952.70,19953.60,0.00,0,0,0,0 -11-09-2023 12:37:00,19954.50,19957.85,19951.70,19954.00,0.00,0,0,0,0 -11-09-2023 12:36:00,19951.80,19956.30,19949.65,19955.00,0.00,0,0,0,0 -11-09-2023 12:35:00,19946.10,19951.45,19945.50,19950.90,0.00,0,0,0,0 -11-09-2023 12:34:00,19947.15,19948.30,19944.15,19945.40,0.00,0,0,0,0 -11-09-2023 12:33:00,19953.05,19953.05,19945.85,19946.90,0.00,0,0,0,0 -11-09-2023 12:32:00,19950.00,19953.50,19948.65,19949.65,0.00,0,0,0,0 -11-09-2023 12:31:00,19951.80,19954.05,19949.20,19950.05,0.00,0,0,0,0 -11-09-2023 12:30:00,19947.20,19954.35,19947.10,19951.55,0.00,0,0,0,0 -11-09-2023 12:29:00,19948.20,19950.75,19946.20,19947.05,0.00,0,0,0,0 -11-09-2023 12:28:00,19943.50,19950.65,19942.45,19947.60,0.00,0,0,0,0 -11-09-2023 12:27:00,19943.05,19944.40,19940.75,19943.90,0.00,0,0,0,0 -11-09-2023 12:26:00,19943.40,19944.10,19940.40,19943.10,0.00,0,0,0,0 -11-09-2023 12:25:00,19942.00,19944.10,19941.50,19942.45,0.00,0,0,0,0 -11-09-2023 12:24:00,19941.00,19943.50,19940.35,19941.85,0.00,0,0,0,0 -11-09-2023 12:23:00,19940.35,19941.80,19938.60,19939.85,0.00,0,0,0,0 -11-09-2023 12:22:00,19940.50,19942.60,19939.70,19940.40,0.00,0,0,0,0 -11-09-2023 12:21:00,19939.45,19942.40,19939.10,19940.75,0.00,0,0,0,0 -11-09-2023 12:20:00,19941.85,19942.50,19938.40,19939.35,0.00,0,0,0,0 -11-09-2023 12:19:00,19939.95,19943.45,19938.60,19941.05,0.00,0,0,0,0 -11-09-2023 12:18:00,19939.25,19941.15,19937.10,19939.65,0.00,0,0,0,0 -11-09-2023 12:17:00,19937.50,19939.70,19935.90,19939.00,0.00,0,0,0,0 -11-09-2023 12:16:00,19940.50,19941.25,19936.15,19937.15,0.00,0,0,0,0 -11-09-2023 12:15:00,19939.55,19942.45,19939.40,19940.65,0.00,0,0,0,0 -11-09-2023 12:14:00,19941.45,19942.55,19937.90,19939.30,0.00,0,0,0,0 -11-09-2023 12:13:00,19942.90,19943.80,19939.20,19940.45,0.00,0,0,0,0 -11-09-2023 12:12:00,19940.90,19944.75,19940.00,19942.85,0.00,0,0,0,0 -11-09-2023 12:11:00,19944.45,19944.75,19939.10,19940.80,0.00,0,0,0,0 -11-09-2023 12:10:00,19943.35,19946.55,19941.65,19943.80,0.00,0,0,0,0 -11-09-2023 12:09:00,19941.05,19943.65,19938.70,19942.45,0.00,0,0,0,0 -11-09-2023 12:08:00,19938.40,19941.25,19936.65,19940.35,0.00,0,0,0,0 -11-09-2023 12:07:00,19937.35,19940.30,19935.95,19938.35,0.00,0,0,0,0 -11-09-2023 12:06:00,19935.45,19940.00,19933.60,19936.55,0.00,0,0,0,0 -11-09-2023 12:05:00,19934.60,19936.25,19932.70,19935.35,0.00,0,0,0,0 -11-09-2023 12:04:00,19936.65,19937.85,19932.65,19934.00,0.00,0,0,0,0 -11-09-2023 12:03:00,19938.20,19940.15,19936.65,19936.70,0.00,0,0,0,0 -11-09-2023 12:02:00,19938.45,19939.85,19937.25,19938.25,0.00,0,0,0,0 -11-09-2023 12:01:00,19938.35,19940.80,19937.90,19938.60,0.00,0,0,0,0 -11-09-2023 12:00:00,19937.20,19939.90,19935.70,19938.30,0.00,0,0,0,0 -11-09-2023 11:59:00,19931.70,19937.75,19931.50,19936.70,0.00,0,0,0,0 -11-09-2023 11:58:00,19933.55,19933.85,19930.80,19932.40,0.00,0,0,0,0 -11-09-2023 11:57:00,19934.10,19935.45,19931.80,19933.05,0.00,0,0,0,0 -11-09-2023 11:56:00,19937.25,19937.80,19932.15,19933.75,0.00,0,0,0,0 -11-09-2023 11:55:00,19936.60,19938.25,19933.05,19937.75,0.00,0,0,0,0 -11-09-2023 11:54:00,19935.30,19936.35,19932.00,19934.85,0.00,0,0,0,0 -11-09-2023 11:53:00,19939.45,19939.60,19934.05,19934.90,0.00,0,0,0,0 -11-09-2023 11:52:00,19939.60,19941.25,19937.35,19939.40,0.00,0,0,0,0 -11-09-2023 11:51:00,19939.30,19940.85,19937.10,19938.75,0.00,0,0,0,0 -11-09-2023 11:50:00,19939.75,19941.75,19936.25,19939.35,0.00,0,0,0,0 -11-09-2023 11:49:00,19938.00,19941.85,19937.50,19940.00,0.00,0,0,0,0 -11-09-2023 11:48:00,19938.75,19939.60,19936.60,19938.40,0.00,0,0,0,0 -11-09-2023 11:47:00,19939.15,19940.90,19937.35,19939.05,0.00,0,0,0,0 -11-09-2023 11:46:00,19941.60,19942.75,19938.20,19939.45,0.00,0,0,0,0 -11-09-2023 11:45:00,19941.40,19941.85,19938.55,19941.15,0.00,0,0,0,0 -11-09-2023 11:44:00,19940.85,19942.65,19937.80,19940.50,0.00,0,0,0,0 -11-09-2023 11:43:00,19939.60,19941.25,19937.65,19940.10,0.00,0,0,0,0 -11-09-2023 11:42:00,19937.45,19940.80,19937.10,19938.75,0.00,0,0,0,0 -11-09-2023 11:41:00,19935.25,19939.00,19933.60,19937.30,0.00,0,0,0,0 -11-09-2023 11:40:00,19934.05,19935.95,19932.20,19935.95,0.00,0,0,0,0 -11-09-2023 11:39:00,19934.35,19936.50,19931.85,19933.50,0.00,0,0,0,0 -11-09-2023 11:38:00,19934.05,19934.90,19931.05,19934.40,0.00,0,0,0,0 -11-09-2023 11:37:00,19944.05,19944.05,19934.10,19934.70,0.00,0,0,0,0 -11-09-2023 11:36:00,19944.50,19946.05,19941.65,19943.25,0.00,0,0,0,0 -11-09-2023 11:35:00,19939.70,19947.35,19939.70,19943.95,0.00,0,0,0,0 -11-09-2023 11:34:00,19938.25,19940.80,19937.30,19939.80,0.00,0,0,0,0 -11-09-2023 11:33:00,19938.95,19939.35,19936.95,19937.95,0.00,0,0,0,0 -11-09-2023 11:32:00,19938.15,19940.15,19936.60,19939.10,0.00,0,0,0,0 -11-09-2023 11:31:00,19941.00,19941.60,19936.15,19937.30,0.00,0,0,0,0 -11-09-2023 11:30:00,19941.85,19941.85,19938.55,19941.20,0.00,0,0,0,0 -11-09-2023 11:29:00,19943.20,19944.70,19940.00,19941.30,0.00,0,0,0,0 -11-09-2023 11:28:00,19941.50,19943.30,19940.65,19943.30,0.00,0,0,0,0 -11-09-2023 11:27:00,19939.05,19941.95,19938.65,19941.95,0.00,0,0,0,0 -11-09-2023 11:26:00,19937.90,19940.00,19937.20,19937.55,0.00,0,0,0,0 -11-09-2023 11:25:00,19938.95,19940.10,19937.30,19938.20,0.00,0,0,0,0 -11-09-2023 11:24:00,19936.35,19940.25,19936.15,19938.75,0.00,0,0,0,0 -11-09-2023 11:23:00,19940.05,19941.00,19936.40,19937.10,0.00,0,0,0,0 -11-09-2023 11:22:00,19938.95,19940.70,19936.80,19939.90,0.00,0,0,0,0 -11-09-2023 11:21:00,19939.20,19940.70,19938.70,19939.05,0.00,0,0,0,0 -11-09-2023 11:20:00,19942.40,19942.65,19937.60,19939.15,0.00,0,0,0,0 -11-09-2023 11:19:00,19942.30,19943.50,19941.05,19942.70,0.00,0,0,0,0 -11-09-2023 11:18:00,19942.15,19943.25,19939.65,19941.95,0.00,0,0,0,0 -11-09-2023 11:17:00,19942.35,19946.25,19942.15,19942.50,0.00,0,0,0,0 -11-09-2023 11:16:00,19932.45,19941.25,19931.35,19941.25,0.00,0,0,0,0 -11-09-2023 11:15:00,19930.00,19933.60,19929.70,19931.95,0.00,0,0,0,0 -11-09-2023 11:14:00,19926.45,19929.45,19924.85,19929.45,0.00,0,0,0,0 -11-09-2023 11:13:00,19922.55,19926.75,19922.55,19926.00,0.00,0,0,0,0 -11-09-2023 11:12:00,19921.70,19923.70,19920.10,19922.85,0.00,0,0,0,0 -11-09-2023 11:11:00,19921.15,19923.85,19920.00,19921.40,0.00,0,0,0,0 -11-09-2023 11:10:00,19917.70,19922.00,19916.90,19921.35,0.00,0,0,0,0 -11-09-2023 11:09:00,19923.65,19924.60,19917.10,19917.20,0.00,0,0,0,0 -11-09-2023 11:08:00,19933.70,19934.10,19920.35,19923.25,0.00,0,0,0,0 -11-09-2023 11:07:00,19935.05,19935.75,19932.50,19933.40,0.00,0,0,0,0 -11-09-2023 11:06:00,19933.65,19936.40,19933.65,19934.75,0.00,0,0,0,0 -11-09-2023 11:05:00,19931.75,19935.30,19931.30,19934.60,0.00,0,0,0,0 -11-09-2023 11:04:00,19931.10,19933.20,19930.75,19931.40,0.00,0,0,0,0 -11-09-2023 11:03:00,19930.30,19933.80,19930.10,19930.95,0.00,0,0,0,0 -11-09-2023 11:02:00,19930.45,19932.35,19928.95,19930.10,0.00,0,0,0,0 -11-09-2023 11:01:00,19928.55,19931.00,19927.70,19930.70,0.00,0,0,0,0 -11-09-2023 11:00:00,19930.35,19931.85,19928.05,19928.05,0.00,0,0,0,0 -11-09-2023 10:59:00,19930.60,19931.50,19927.20,19929.90,0.00,0,0,0,0 -11-09-2023 10:58:00,19933.80,19934.20,19929.45,19930.90,0.00,0,0,0,0 -11-09-2023 10:57:00,19935.45,19937.10,19931.85,19933.45,0.00,0,0,0,0 -11-09-2023 10:56:00,19935.15,19937.30,19934.50,19935.65,0.00,0,0,0,0 -11-09-2023 10:55:00,19932.40,19937.40,19931.30,19935.95,0.00,0,0,0,0 -11-09-2023 10:54:00,19928.30,19931.95,19927.85,19931.90,0.00,0,0,0,0 -11-09-2023 10:53:00,19925.85,19927.90,19924.45,19927.70,0.00,0,0,0,0 -11-09-2023 10:52:00,19927.15,19929.15,19926.25,19926.35,0.00,0,0,0,0 -11-09-2023 10:51:00,19928.85,19930.75,19927.70,19927.70,0.00,0,0,0,0 -11-09-2023 10:50:00,19931.70,19931.75,19927.85,19929.10,0.00,0,0,0,0 -11-09-2023 10:49:00,19934.60,19934.75,19929.10,19931.20,0.00,0,0,0,0 -11-09-2023 10:48:00,19933.70,19935.90,19933.25,19934.35,0.00,0,0,0,0 -11-09-2023 10:47:00,19939.80,19939.80,19934.15,19934.15,0.00,0,0,0,0 -11-09-2023 10:46:00,19942.95,19943.15,19938.70,19939.85,0.00,0,0,0,0 -11-09-2023 10:45:00,19941.60,19945.60,19941.40,19943.05,0.00,0,0,0,0 -11-09-2023 10:44:00,19940.30,19942.15,19939.50,19941.90,0.00,0,0,0,0 -11-09-2023 10:43:00,19940.45,19942.05,19938.55,19939.75,0.00,0,0,0,0 -11-09-2023 10:42:00,19938.05,19941.40,19936.40,19940.25,0.00,0,0,0,0 -11-09-2023 10:41:00,19935.70,19938.65,19934.85,19938.40,0.00,0,0,0,0 -11-09-2023 10:40:00,19938.40,19939.45,19934.65,19935.55,0.00,0,0,0,0 -11-09-2023 10:39:00,19935.70,19939.25,19932.90,19938.60,0.00,0,0,0,0 -11-09-2023 10:38:00,19932.25,19936.25,19931.55,19935.95,0.00,0,0,0,0 -11-09-2023 10:37:00,19930.60,19933.05,19929.65,19931.75,0.00,0,0,0,0 -11-09-2023 10:36:00,19931.55,19932.05,19928.55,19930.20,0.00,0,0,0,0 -11-09-2023 10:35:00,19928.65,19932.55,19928.65,19931.90,0.00,0,0,0,0 -11-09-2023 10:34:00,19930.50,19931.25,19928.15,19928.20,0.00,0,0,0,0 -11-09-2023 10:33:00,19931.00,19934.40,19930.35,19930.40,0.00,0,0,0,0 -11-09-2023 10:32:00,19927.55,19930.35,19927.10,19930.25,0.00,0,0,0,0 -11-09-2023 10:31:00,19922.55,19927.15,19922.55,19927.15,0.00,0,0,0,0 -11-09-2023 10:30:00,19924.55,19927.45,19923.70,19924.30,0.00,0,0,0,0 -11-09-2023 10:29:00,19926.15,19927.00,19923.80,19924.15,0.00,0,0,0,0 -11-09-2023 10:28:00,19924.40,19926.75,19923.95,19925.90,0.00,0,0,0,0 -11-09-2023 10:27:00,19927.35,19927.35,19922.85,19924.55,0.00,0,0,0,0 -11-09-2023 10:26:00,19922.10,19927.25,19920.85,19926.55,0.00,0,0,0,0 -11-09-2023 10:25:00,19928.80,19929.45,19921.55,19923.55,0.00,0,0,0,0 -11-09-2023 10:24:00,19929.80,19930.70,19927.60,19928.55,0.00,0,0,0,0 -11-09-2023 10:23:00,19929.30,19930.70,19928.90,19929.25,0.00,0,0,0,0 -11-09-2023 10:22:00,19929.25,19931.25,19926.90,19928.45,0.00,0,0,0,0 -11-09-2023 10:21:00,19933.05,19933.25,19929.00,19929.00,0.00,0,0,0,0 -11-09-2023 10:20:00,19931.50,19934.20,19930.65,19933.40,0.00,0,0,0,0 -11-09-2023 10:19:00,19930.10,19931.95,19928.70,19930.95,0.00,0,0,0,0 -11-09-2023 10:18:00,19932.75,19936.60,19930.20,19930.20,0.00,0,0,0,0 -11-09-2023 10:17:00,19929.00,19936.50,19929.00,19934.90,0.00,0,0,0,0 -11-09-2023 10:16:00,19931.25,19931.80,19928.05,19929.30,0.00,0,0,0,0 -11-09-2023 10:15:00,19929.45,19933.00,19928.50,19932.80,0.00,0,0,0,0 -11-09-2023 10:14:00,19925.10,19929.35,19924.65,19929.00,0.00,0,0,0,0 -11-09-2023 10:13:00,19930.10,19931.95,19923.65,19925.60,0.00,0,0,0,0 -11-09-2023 10:12:00,19937.80,19937.80,19929.40,19929.85,0.00,0,0,0,0 -11-09-2023 10:11:00,19934.95,19939.00,19934.15,19939.00,0.00,0,0,0,0 -11-09-2023 10:10:00,19933.15,19936.65,19933.10,19934.85,0.00,0,0,0,0 -11-09-2023 10:09:00,19933.35,19936.25,19931.70,19932.95,0.00,0,0,0,0 -11-09-2023 10:08:00,19934.75,19936.10,19930.85,19933.10,0.00,0,0,0,0 -11-09-2023 10:07:00,19937.60,19937.60,19934.45,19934.85,0.00,0,0,0,0 -11-09-2023 10:06:00,19936.25,19938.80,19935.95,19937.15,0.00,0,0,0,0 -11-09-2023 10:05:00,19929.25,19938.60,19928.20,19935.75,0.00,0,0,0,0 -11-09-2023 10:04:00,19925.50,19929.10,19923.45,19928.65,0.00,0,0,0,0 -11-09-2023 10:03:00,19925.25,19925.55,19922.30,19925.00,0.00,0,0,0,0 -11-09-2023 10:02:00,19922.40,19926.75,19921.65,19925.70,0.00,0,0,0,0 -11-09-2023 10:01:00,19922.75,19923.70,19920.10,19922.00,0.00,0,0,0,0 -11-09-2023 10:00:00,19926.80,19929.25,19922.75,19923.35,0.00,0,0,0,0 -11-09-2023 09:59:00,19929.90,19930.70,19925.55,19927.30,0.00,0,0,0,0 -11-09-2023 09:58:00,19914.20,19930.25,19914.20,19928.10,0.00,0,0,0,0 -11-09-2023 09:57:00,19904.70,19913.75,19903.60,19913.75,0.00,0,0,0,0 -11-09-2023 09:56:00,19905.25,19906.00,19903.15,19904.10,0.00,0,0,0,0 -11-09-2023 09:55:00,19905.05,19906.75,19901.10,19904.65,0.00,0,0,0,0 -11-09-2023 09:54:00,19905.75,19906.70,19900.70,19906.25,0.00,0,0,0,0 -11-09-2023 09:53:00,19909.60,19911.50,19905.45,19906.30,0.00,0,0,0,0 -11-09-2023 09:52:00,19908.00,19910.50,19906.95,19909.80,0.00,0,0,0,0 -11-09-2023 09:51:00,19906.05,19908.60,19905.30,19908.60,0.00,0,0,0,0 -11-09-2023 09:50:00,19903.15,19906.35,19902.30,19905.10,0.00,0,0,0,0 -11-09-2023 09:49:00,19904.25,19905.05,19901.15,19903.55,0.00,0,0,0,0 -11-09-2023 09:48:00,19894.25,19904.95,19890.85,19904.75,0.00,0,0,0,0 -11-09-2023 09:47:00,19886.25,19893.80,19884.70,19893.55,0.00,0,0,0,0 -11-09-2023 09:46:00,19895.40,19895.40,19885.75,19886.95,0.00,0,0,0,0 -11-09-2023 09:45:00,19897.35,19898.20,19892.45,19895.70,0.00,0,0,0,0 -11-09-2023 09:44:00,19906.70,19907.50,19894.80,19897.25,0.00,0,0,0,0 -11-09-2023 09:43:00,19909.70,19911.40,19906.85,19906.85,0.00,0,0,0,0 -11-09-2023 09:42:00,19910.85,19911.10,19907.25,19908.70,0.00,0,0,0,0 -11-09-2023 09:41:00,19912.35,19913.20,19908.85,19909.85,0.00,0,0,0,0 -11-09-2023 09:40:00,19908.80,19911.95,19907.05,19911.10,0.00,0,0,0,0 -11-09-2023 09:39:00,19905.00,19910.45,19904.30,19910.35,0.00,0,0,0,0 -11-09-2023 09:38:00,19905.70,19907.85,19904.35,19904.35,0.00,0,0,0,0 -11-09-2023 09:37:00,19904.65,19909.90,19904.65,19905.65,0.00,0,0,0,0 -11-09-2023 09:36:00,19893.50,19905.40,19892.95,19905.40,0.00,0,0,0,0 -11-09-2023 09:35:00,19891.75,19893.70,19889.35,19893.70,0.00,0,0,0,0 -11-09-2023 09:34:00,19891.50,19893.95,19890.00,19891.85,0.00,0,0,0,0 -11-09-2023 09:33:00,19894.75,19895.85,19890.20,19892.00,0.00,0,0,0,0 -11-09-2023 09:32:00,19890.15,19895.10,19889.80,19894.85,0.00,0,0,0,0 -11-09-2023 09:31:00,19895.05,19896.40,19887.80,19887.80,0.00,0,0,0,0 -11-09-2023 09:30:00,19893.90,19900.45,19893.90,19894.65,0.00,0,0,0,0 -11-09-2023 09:29:00,19894.20,19900.00,19893.55,19893.55,0.00,0,0,0,0 -11-09-2023 09:28:00,19895.05,19896.45,19888.15,19892.85,0.00,0,0,0,0 -11-09-2023 09:27:00,19902.00,19902.15,19891.05,19895.70,0.00,0,0,0,0 -11-09-2023 09:26:00,19906.00,19907.65,19900.25,19901.90,0.00,0,0,0,0 -11-09-2023 09:25:00,19907.75,19907.95,19901.75,19906.75,0.00,0,0,0,0 -11-09-2023 09:24:00,19911.75,19914.55,19908.45,19908.45,0.00,0,0,0,0 -11-09-2023 09:23:00,19909.60,19913.10,19905.30,19911.25,0.00,0,0,0,0 -11-09-2023 09:22:00,19899.20,19911.60,19897.25,19909.50,0.00,0,0,0,0 -11-09-2023 09:21:00,19906.55,19908.25,19898.25,19898.95,0.00,0,0,0,0 -11-09-2023 09:20:00,19899.20,19907.20,19895.00,19906.90,0.00,0,0,0,0 -11-09-2023 09:19:00,19895.35,19899.15,19893.65,19899.10,0.00,0,0,0,0 -11-09-2023 09:18:00,19890.00,19900.20,19889.00,19893.45,0.00,0,0,0,0 -11-09-2023 09:17:00,19885.30,19890.30,19881.60,19890.30,0.00,0,0,0,0 -11-09-2023 09:16:00,19888.90,19888.90,19879.80,19884.15,0.00,0,0,0,0 -11-09-2023 09:15:00,19891.85,19892.40,19873.70,19890.80,0.00,0,0,0,0 -11-09-2023 09:14:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:13:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:12:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:11:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:10:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:09:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:08:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 -11-09-2023 09:07:00,19891.50,19891.50,19888.85,19890.00,0.00,0,0,0,0 -11-09-2023 09:06:00,19891.25,19891.45,19881.05,19890.95,0.00,0,0,0,0 -11-09-2023 09:05:00,19895.35,19900.75,19891.40,19891.45,0.00,0,0,0,0 -11-09-2023 09:04:00,19886.30,19895.55,19883.20,19895.50,0.00,0,0,0,0 -11-09-2023 09:03:00,19881.95,19886.35,19877.35,19885.85,0.00,0,0,0,0 -11-09-2023 09:02:00,19877.35,19884.45,19870.95,19881.55,0.00,0,0,0,0 -11-09-2023 09:01:00,19909.25,19937.50,19868.00,19874.00,0.00,0,0,0,0 -11-09-2023 09:00:00,19976.10,20073.35,19896.90,19908.50,0.00,0,0,0,0 -08-09-2023 15:31:00,19819.95,19819.95,19819.95,19819.95,0.00,0,0,0,0 -08-09-2023 15:30:45,19819.80,19819.80,19819.80,19819.80,0.00,0,0,0,0 -08-09-2023 15:29:00,19820.75,19821.80,19817.35,19820.50,0.00,0,0,0,0 -08-09-2023 15:28:00,19819.60,19821.50,19816.90,19820.00,0.00,0,0,0,0 -08-09-2023 15:27:00,19817.75,19819.65,19816.65,19818.95,0.00,0,0,0,0 -08-09-2023 15:26:00,19819.35,19820.90,19816.80,19817.15,0.00,0,0,0,0 -08-09-2023 15:25:00,19819.70,19821.65,19819.45,19819.45,0.00,0,0,0,0 -08-09-2023 15:24:00,19818.85,19820.65,19816.05,19820.45,0.00,0,0,0,0 -08-09-2023 15:23:00,19817.60,19821.35,19817.60,19818.80,0.00,0,0,0,0 -08-09-2023 15:22:00,19821.50,19822.50,19816.80,19818.00,0.00,0,0,0,0 -08-09-2023 15:21:00,19823.60,19825.35,19820.45,19820.45,0.00,0,0,0,0 -08-09-2023 15:20:00,19832.00,19832.45,19822.90,19822.90,0.00,0,0,0,0 -08-09-2023 15:19:00,19825.50,19832.35,19825.45,19831.40,0.00,0,0,0,0 -08-09-2023 15:18:00,19825.05,19826.75,19819.95,19825.15,0.00,0,0,0,0 -08-09-2023 15:17:00,19830.25,19830.70,19822.00,19824.60,0.00,0,0,0,0 -08-09-2023 15:16:00,19823.85,19829.55,19823.10,19829.00,0.00,0,0,0,0 -08-09-2023 15:15:00,19817.35,19824.55,19817.15,19824.10,0.00,0,0,0,0 -08-09-2023 15:14:00,19821.15,19822.00,19816.95,19817.25,0.00,0,0,0,0 -08-09-2023 15:13:00,19820.15,19824.80,19816.80,19821.05,0.00,0,0,0,0 -08-09-2023 15:12:00,19827.15,19828.80,19817.85,19820.80,0.00,0,0,0,0 -08-09-2023 15:11:00,19834.20,19834.90,19825.15,19826.85,0.00,0,0,0,0 -08-09-2023 15:10:00,19831.00,19834.00,19828.20,19833.10,0.00,0,0,0,0 -08-09-2023 15:09:00,19819.65,19830.45,19814.15,19829.80,0.00,0,0,0,0 -08-09-2023 15:08:00,19816.25,19821.25,19816.25,19819.20,0.00,0,0,0,0 -08-09-2023 15:07:00,19820.45,19822.35,19818.40,19818.55,0.00,0,0,0,0 -08-09-2023 15:06:00,19823.65,19825.80,19820.35,19820.80,0.00,0,0,0,0 -08-09-2023 15:05:00,19831.50,19835.10,19821.85,19822.80,0.00,0,0,0,0 -08-09-2023 15:04:00,19819.20,19832.20,19819.00,19831.00,0.00,0,0,0,0 -08-09-2023 15:03:00,19816.75,19825.85,19815.35,19819.00,0.00,0,0,0,0 -08-09-2023 15:02:00,19814.05,19823.80,19812.90,19816.80,0.00,0,0,0,0 -08-09-2023 15:01:00,19822.75,19823.75,19802.35,19812.95,0.00,0,0,0,0 -08-09-2023 15:00:00,19820.65,19834.95,19819.25,19822.80,0.00,0,0,0,0 -08-09-2023 14:59:00,19814.10,19823.00,19814.10,19820.70,0.00,0,0,0,0 -08-09-2023 14:58:00,19811.45,19815.65,19811.05,19814.00,0.00,0,0,0,0 -08-09-2023 14:57:00,19820.00,19820.45,19811.35,19812.05,0.00,0,0,0,0 -08-09-2023 14:56:00,19819.30,19819.55,19814.95,19819.15,0.00,0,0,0,0 -08-09-2023 14:55:00,19821.25,19822.15,19817.65,19819.05,0.00,0,0,0,0 -08-09-2023 14:54:00,19821.50,19822.65,19820.25,19821.10,0.00,0,0,0,0 -08-09-2023 14:53:00,19822.25,19825.90,19821.15,19821.15,0.00,0,0,0,0 -08-09-2023 14:52:00,19824.95,19827.30,19821.55,19822.15,0.00,0,0,0,0 -08-09-2023 14:51:00,19817.20,19825.35,19816.45,19824.65,0.00,0,0,0,0 -08-09-2023 14:50:00,19826.10,19826.65,19814.50,19817.15,0.00,0,0,0,0 -08-09-2023 14:49:00,19816.10,19824.90,19815.25,19824.90,0.00,0,0,0,0 -08-09-2023 14:48:00,19823.60,19823.60,19815.40,19816.75,0.00,0,0,0,0 -08-09-2023 14:47:00,19812.20,19825.15,19810.30,19822.80,0.00,0,0,0,0 -08-09-2023 14:46:00,19821.45,19823.05,19811.10,19811.50,0.00,0,0,0,0 -08-09-2023 14:45:00,19816.45,19825.00,19816.45,19822.00,0.00,0,0,0,0 -08-09-2023 14:44:00,19823.90,19824.30,19815.30,19816.85,0.00,0,0,0,0 -08-09-2023 14:43:00,19825.50,19825.50,19819.90,19823.30,0.00,0,0,0,0 -08-09-2023 14:42:00,19829.95,19830.10,19824.90,19825.20,0.00,0,0,0,0 -08-09-2023 14:41:00,19831.25,19831.80,19827.15,19829.80,0.00,0,0,0,0 -08-09-2023 14:40:00,19820.50,19831.30,19820.35,19830.95,0.00,0,0,0,0 -08-09-2023 14:39:00,19826.15,19826.50,19819.10,19819.80,0.00,0,0,0,0 -08-09-2023 14:38:00,19823.85,19830.95,19823.85,19826.05,0.00,0,0,0,0 -08-09-2023 14:37:00,19822.50,19827.55,19817.35,19823.00,0.00,0,0,0,0 -08-09-2023 14:36:00,19820.90,19823.50,19816.50,19823.20,0.00,0,0,0,0 -08-09-2023 14:35:00,19837.60,19837.60,19822.00,19822.00,0.00,0,0,0,0 -08-09-2023 14:34:00,19833.75,19838.15,19831.40,19836.65,0.00,0,0,0,0 -08-09-2023 14:33:00,19851.10,19851.10,19833.30,19833.30,0.00,0,0,0,0 -08-09-2023 14:32:00,19854.55,19858.90,19851.00,19851.00,0.00,0,0,0,0 -08-09-2023 14:31:00,19860.50,19861.55,19855.25,19855.25,0.00,0,0,0,0 -08-09-2023 14:30:00,19861.85,19865.80,19858.30,19860.25,0.00,0,0,0,0 -08-09-2023 14:29:00,19858.10,19861.85,19856.90,19859.90,0.00,0,0,0,0 -08-09-2023 14:28:00,19857.85,19858.35,19854.70,19857.40,0.00,0,0,0,0 -08-09-2023 14:27:00,19852.10,19857.80,19852.10,19857.70,0.00,0,0,0,0 -08-09-2023 14:26:00,19855.50,19856.80,19850.70,19852.85,0.00,0,0,0,0 -08-09-2023 14:25:00,19861.90,19861.90,19853.10,19855.05,0.00,0,0,0,0 -08-09-2023 14:24:00,19858.70,19865.05,19858.70,19862.95,0.00,0,0,0,0 -08-09-2023 14:23:00,19858.75,19864.65,19857.25,19859.30,0.00,0,0,0,0 -08-09-2023 14:22:00,19853.85,19858.70,19850.95,19858.15,0.00,0,0,0,0 -08-09-2023 14:21:00,19854.50,19855.65,19851.10,19854.50,0.00,0,0,0,0 -08-09-2023 14:20:00,19859.20,19859.85,19854.00,19854.40,0.00,0,0,0,0 -08-09-2023 14:19:00,19856.35,19866.75,19856.35,19858.95,0.00,0,0,0,0 -08-09-2023 14:18:00,19855.00,19856.50,19853.30,19855.30,0.00,0,0,0,0 -08-09-2023 14:17:00,19851.60,19856.25,19851.60,19855.45,0.00,0,0,0,0 -08-09-2023 14:16:00,19847.95,19854.00,19847.95,19850.95,0.00,0,0,0,0 -08-09-2023 14:15:00,19841.30,19848.45,19840.95,19847.35,0.00,0,0,0,0 -08-09-2023 14:14:00,19836.45,19841.35,19833.55,19840.85,0.00,0,0,0,0 -08-09-2023 14:13:00,19838.60,19841.85,19836.00,19836.95,0.00,0,0,0,0 -08-09-2023 14:12:00,19836.40,19839.15,19835.15,19837.80,0.00,0,0,0,0 -08-09-2023 14:11:00,19834.00,19836.90,19832.00,19836.25,0.00,0,0,0,0 -08-09-2023 14:10:00,19832.45,19834.80,19831.05,19834.40,0.00,0,0,0,0 -08-09-2023 14:09:00,19834.95,19835.25,19831.95,19832.20,0.00,0,0,0,0 -08-09-2023 14:08:00,19833.25,19836.10,19832.30,19835.15,0.00,0,0,0,0 -08-09-2023 14:07:00,19832.10,19835.05,19831.95,19833.50,0.00,0,0,0,0 -08-09-2023 14:06:00,19828.95,19833.10,19828.95,19832.25,0.00,0,0,0,0 -08-09-2023 14:05:00,19826.00,19829.65,19825.80,19829.35,0.00,0,0,0,0 -08-09-2023 14:04:00,19827.25,19828.65,19825.65,19825.80,0.00,0,0,0,0 -08-09-2023 14:03:00,19825.40,19829.35,19825.40,19826.95,0.00,0,0,0,0 -08-09-2023 14:02:00,19826.35,19826.75,19822.65,19824.95,0.00,0,0,0,0 -08-09-2023 14:01:00,19828.85,19830.00,19826.30,19827.30,0.00,0,0,0,0 -08-09-2023 14:00:00,19827.60,19829.35,19826.70,19828.65,0.00,0,0,0,0 -08-09-2023 13:59:00,19827.05,19829.25,19826.10,19827.10,0.00,0,0,0,0 -08-09-2023 13:58:00,19823.95,19827.30,19823.90,19827.00,0.00,0,0,0,0 -08-09-2023 13:57:00,19820.95,19824.35,19820.65,19823.85,0.00,0,0,0,0 -08-09-2023 13:56:00,19820.50,19823.45,19820.00,19820.60,0.00,0,0,0,0 -08-09-2023 13:55:00,19821.75,19821.85,19819.10,19819.65,0.00,0,0,0,0 -08-09-2023 13:54:00,19822.55,19823.60,19821.55,19821.60,0.00,0,0,0,0 -08-09-2023 13:53:00,19822.85,19824.80,19821.65,19822.00,0.00,0,0,0,0 -08-09-2023 13:52:00,19824.00,19825.30,19821.50,19821.90,0.00,0,0,0,0 -08-09-2023 13:51:00,19821.15,19824.80,19820.20,19824.40,0.00,0,0,0,0 -08-09-2023 13:50:00,19820.50,19822.20,19818.30,19820.70,0.00,0,0,0,0 -08-09-2023 13:49:00,19823.15,19823.65,19819.30,19820.60,0.00,0,0,0,0 -08-09-2023 13:48:00,19822.35,19826.65,19822.20,19823.70,0.00,0,0,0,0 -08-09-2023 13:47:00,19825.95,19826.05,19821.40,19821.75,0.00,0,0,0,0 -08-09-2023 13:46:00,19826.10,19826.75,19824.25,19825.80,0.00,0,0,0,0 -08-09-2023 13:45:00,19829.65,19830.25,19825.15,19826.20,0.00,0,0,0,0 -08-09-2023 13:44:00,19829.50,19829.85,19826.45,19829.75,0.00,0,0,0,0 -08-09-2023 13:43:00,19827.40,19829.45,19826.25,19829.45,0.00,0,0,0,0 -08-09-2023 13:42:00,19823.35,19828.45,19823.35,19827.60,0.00,0,0,0,0 -08-09-2023 13:41:00,19826.05,19827.25,19819.30,19823.05,0.00,0,0,0,0 -08-09-2023 13:40:00,19832.50,19832.70,19826.45,19826.45,0.00,0,0,0,0 -08-09-2023 13:39:00,19830.05,19832.55,19829.85,19832.20,0.00,0,0,0,0 -08-09-2023 13:38:00,19830.95,19832.50,19830.30,19830.60,0.00,0,0,0,0 -08-09-2023 13:37:00,19831.40,19834.65,19830.40,19831.15,0.00,0,0,0,0 -08-09-2023 13:36:00,19823.75,19835.30,19823.75,19831.95,0.00,0,0,0,0 -08-09-2023 13:35:00,19810.60,19823.80,19810.60,19823.35,0.00,0,0,0,0 -08-09-2023 13:34:00,19809.30,19811.50,19807.95,19811.00,0.00,0,0,0,0 -08-09-2023 13:33:00,19811.55,19814.65,19809.25,19809.25,0.00,0,0,0,0 -08-09-2023 13:32:00,19815.80,19815.80,19810.85,19810.85,0.00,0,0,0,0 -08-09-2023 13:31:00,19818.15,19818.60,19814.80,19815.35,0.00,0,0,0,0 -08-09-2023 13:30:00,19818.55,19820.70,19818.15,19818.30,0.00,0,0,0,0 -08-09-2023 13:29:00,19822.75,19823.20,19817.30,19817.70,0.00,0,0,0,0 -08-09-2023 13:28:00,19822.55,19824.55,19820.90,19823.70,0.00,0,0,0,0 -08-09-2023 13:27:00,19825.20,19825.50,19821.40,19822.75,0.00,0,0,0,0 -08-09-2023 13:26:00,19824.70,19827.15,19823.45,19825.05,0.00,0,0,0,0 -08-09-2023 13:25:00,19823.05,19824.55,19822.70,19824.30,0.00,0,0,0,0 -08-09-2023 13:24:00,19822.25,19823.80,19819.75,19823.70,0.00,0,0,0,0 -08-09-2023 13:23:00,19824.90,19824.90,19817.55,19821.90,0.00,0,0,0,0 -08-09-2023 13:22:00,19828.75,19829.55,19824.85,19824.85,0.00,0,0,0,0 -08-09-2023 13:21:00,19825.05,19829.55,19825.05,19828.10,0.00,0,0,0,0 -08-09-2023 13:20:00,19823.35,19827.05,19822.20,19825.35,0.00,0,0,0,0 -08-09-2023 13:19:00,19815.10,19823.60,19814.15,19823.60,0.00,0,0,0,0 -08-09-2023 13:18:00,19812.20,19814.85,19810.20,19814.85,0.00,0,0,0,0 -08-09-2023 13:17:00,19802.60,19812.10,19802.40,19812.10,0.00,0,0,0,0 -08-09-2023 13:16:00,19804.00,19804.05,19794.85,19801.30,0.00,0,0,0,0 -08-09-2023 13:15:00,19810.70,19810.95,19800.45,19803.50,0.00,0,0,0,0 -08-09-2023 13:14:00,19815.85,19817.20,19810.40,19810.40,0.00,0,0,0,0 -08-09-2023 13:13:00,19816.80,19818.35,19815.65,19816.10,0.00,0,0,0,0 -08-09-2023 13:12:00,19815.05,19817.50,19814.00,19816.75,0.00,0,0,0,0 -08-09-2023 13:11:00,19821.50,19821.70,19815.55,19815.60,0.00,0,0,0,0 -08-09-2023 13:10:00,19819.00,19821.90,19818.80,19821.10,0.00,0,0,0,0 -08-09-2023 13:09:00,19816.90,19821.30,19816.90,19819.15,0.00,0,0,0,0 -08-09-2023 13:08:00,19811.35,19816.80,19811.35,19816.80,0.00,0,0,0,0 -08-09-2023 13:07:00,19808.95,19811.50,19807.55,19810.80,0.00,0,0,0,0 -08-09-2023 13:06:00,19812.25,19814.85,19807.90,19807.90,0.00,0,0,0,0 -08-09-2023 13:05:00,19813.85,19816.20,19812.60,19812.60,0.00,0,0,0,0 -08-09-2023 13:04:00,19813.25,19815.50,19813.25,19814.05,0.00,0,0,0,0 -08-09-2023 13:03:00,19809.05,19813.50,19809.05,19813.15,0.00,0,0,0,0 -08-09-2023 13:02:00,19819.05,19819.05,19809.10,19809.50,0.00,0,0,0,0 -08-09-2023 13:01:00,19819.50,19822.10,19819.10,19819.15,0.00,0,0,0,0 -08-09-2023 13:00:00,19819.85,19821.30,19817.75,19819.40,0.00,0,0,0,0 -08-09-2023 12:59:00,19821.85,19824.55,19818.75,19819.75,0.00,0,0,0,0 -08-09-2023 12:58:00,19819.20,19822.65,19815.95,19821.50,0.00,0,0,0,0 -08-09-2023 12:57:00,19826.95,19826.95,19818.30,19818.30,0.00,0,0,0,0 -08-09-2023 12:56:00,19830.05,19831.65,19826.45,19827.25,0.00,0,0,0,0 -08-09-2023 12:55:00,19833.45,19834.10,19828.40,19828.40,0.00,0,0,0,0 -08-09-2023 12:54:00,19832.00,19834.60,19831.05,19834.10,0.00,0,0,0,0 -08-09-2023 12:53:00,19831.50,19833.65,19831.35,19831.70,0.00,0,0,0,0 -08-09-2023 12:52:00,19837.60,19837.95,19831.35,19831.40,0.00,0,0,0,0 -08-09-2023 12:51:00,19834.45,19838.25,19833.80,19837.55,0.00,0,0,0,0 -08-09-2023 12:50:00,19833.95,19835.80,19833.30,19834.05,0.00,0,0,0,0 -08-09-2023 12:49:00,19831.00,19835.20,19830.95,19834.40,0.00,0,0,0,0 -08-09-2023 12:48:00,19825.10,19831.70,19824.60,19831.70,0.00,0,0,0,0 -08-09-2023 12:47:00,19826.00,19826.00,19823.20,19825.20,0.00,0,0,0,0 -08-09-2023 12:46:00,19824.40,19827.60,19823.05,19826.10,0.00,0,0,0,0 -08-09-2023 12:45:00,19826.45,19827.75,19824.30,19824.30,0.00,0,0,0,0 -08-09-2023 12:44:00,19825.65,19827.20,19824.90,19827.20,0.00,0,0,0,0 -08-09-2023 12:43:00,19826.40,19827.05,19824.60,19825.80,0.00,0,0,0,0 -08-09-2023 12:42:00,19829.40,19830.00,19825.80,19825.80,0.00,0,0,0,0 -08-09-2023 12:41:00,19826.90,19829.65,19826.85,19829.15,0.00,0,0,0,0 -08-09-2023 12:40:00,19827.60,19829.05,19825.75,19827.65,0.00,0,0,0,0 -08-09-2023 12:39:00,19823.75,19829.25,19823.30,19827.80,0.00,0,0,0,0 -08-09-2023 12:38:00,19818.35,19823.90,19815.90,19823.25,0.00,0,0,0,0 -08-09-2023 12:37:00,19816.20,19819.15,19816.10,19818.25,0.00,0,0,0,0 -08-09-2023 12:36:00,19813.50,19816.35,19811.55,19816.15,0.00,0,0,0,0 -08-09-2023 12:35:00,19811.00,19813.85,19810.15,19812.70,0.00,0,0,0,0 -08-09-2023 12:34:00,19811.70,19811.70,19807.95,19810.90,0.00,0,0,0,0 -08-09-2023 12:33:00,19809.60,19812.25,19808.25,19812.25,0.00,0,0,0,0 -08-09-2023 12:32:00,19810.85,19812.90,19809.45,19809.45,0.00,0,0,0,0 -08-09-2023 12:31:00,19808.70,19811.95,19807.50,19811.35,0.00,0,0,0,0 -08-09-2023 12:30:00,19804.60,19808.65,19804.50,19807.95,0.00,0,0,0,0 -08-09-2023 12:29:00,19805.80,19806.35,19802.50,19804.40,0.00,0,0,0,0 -08-09-2023 12:28:00,19805.45,19806.80,19804.40,19805.50,0.00,0,0,0,0 -08-09-2023 12:27:00,19806.95,19808.80,19804.00,19804.45,0.00,0,0,0,0 -08-09-2023 12:26:00,19810.50,19811.05,19806.25,19806.60,0.00,0,0,0,0 -08-09-2023 12:25:00,19813.30,19817.70,19810.60,19810.60,0.00,0,0,0,0 -08-09-2023 12:24:00,19809.80,19812.85,19809.75,19812.80,0.00,0,0,0,0 -08-09-2023 12:23:00,19812.90,19814.55,19809.60,19809.60,0.00,0,0,0,0 -08-09-2023 12:22:00,19815.50,19815.60,19812.00,19813.05,0.00,0,0,0,0 -08-09-2023 12:21:00,19815.20,19817.25,19812.90,19816.10,0.00,0,0,0,0 -08-09-2023 12:20:00,19816.65,19818.45,19814.75,19815.45,0.00,0,0,0,0 -08-09-2023 12:19:00,19814.40,19818.85,19813.60,19817.35,0.00,0,0,0,0 -08-09-2023 12:18:00,19817.35,19818.00,19813.10,19814.60,0.00,0,0,0,0 -08-09-2023 12:17:00,19819.70,19820.20,19816.20,19817.25,0.00,0,0,0,0 -08-09-2023 12:16:00,19821.50,19822.40,19819.30,19819.30,0.00,0,0,0,0 -08-09-2023 12:15:00,19820.60,19822.00,19819.35,19821.25,0.00,0,0,0,0 -08-09-2023 12:14:00,19814.60,19821.25,19814.55,19820.05,0.00,0,0,0,0 -08-09-2023 12:13:00,19815.00,19815.25,19812.00,19814.85,0.00,0,0,0,0 -08-09-2023 12:12:00,19815.00,19817.40,19813.85,19814.65,0.00,0,0,0,0 -08-09-2023 12:11:00,19816.40,19817.30,19815.15,19815.55,0.00,0,0,0,0 -08-09-2023 12:10:00,19815.95,19817.95,19815.10,19816.50,0.00,0,0,0,0 -08-09-2023 12:09:00,19815.10,19816.10,19813.60,19815.75,0.00,0,0,0,0 -08-09-2023 12:08:00,19815.55,19817.35,19814.70,19814.70,0.00,0,0,0,0 -08-09-2023 12:07:00,19814.55,19817.15,19813.60,19816.50,0.00,0,0,0,0 -08-09-2023 12:06:00,19816.25,19817.80,19814.50,19814.75,0.00,0,0,0,0 -08-09-2023 12:05:00,19811.10,19815.60,19811.00,19815.60,0.00,0,0,0,0 -08-09-2023 12:04:00,19808.60,19811.30,19806.80,19810.45,0.00,0,0,0,0 -08-09-2023 12:03:00,19815.15,19815.15,19807.15,19808.90,0.00,0,0,0,0 -08-09-2023 12:02:00,19821.05,19821.45,19809.80,19813.60,0.00,0,0,0,0 -08-09-2023 12:01:00,19819.90,19823.20,19819.25,19820.90,0.00,0,0,0,0 -08-09-2023 12:00:00,19819.45,19820.35,19816.75,19819.40,0.00,0,0,0,0 -08-09-2023 11:59:00,19810.50,19819.35,19809.00,19819.35,0.00,0,0,0,0 -08-09-2023 11:58:00,19811.15,19811.40,19808.90,19810.35,0.00,0,0,0,0 -08-09-2023 11:57:00,19807.30,19812.80,19807.30,19810.75,0.00,0,0,0,0 -08-09-2023 11:56:00,19804.90,19807.50,19804.80,19807.45,0.00,0,0,0,0 -08-09-2023 11:55:00,19806.75,19806.80,19802.75,19804.70,0.00,0,0,0,0 -08-09-2023 11:54:00,19812.20,19812.45,19806.65,19806.85,0.00,0,0,0,0 -08-09-2023 11:53:00,19810.50,19812.85,19809.25,19811.65,0.00,0,0,0,0 -08-09-2023 11:52:00,19805.05,19811.95,19803.45,19811.30,0.00,0,0,0,0 -08-09-2023 11:51:00,19807.95,19809.05,19805.00,19805.15,0.00,0,0,0,0 -08-09-2023 11:50:00,19801.70,19808.05,19801.20,19807.70,0.00,0,0,0,0 -08-09-2023 11:49:00,19803.15,19804.90,19801.30,19801.30,0.00,0,0,0,0 -08-09-2023 11:48:00,19803.00,19805.75,19799.95,19802.95,0.00,0,0,0,0 -08-09-2023 11:47:00,19808.45,19810.15,19803.10,19803.65,0.00,0,0,0,0 -08-09-2023 11:46:00,19813.25,19814.35,19804.05,19809.25,0.00,0,0,0,0 -08-09-2023 11:45:00,19808.00,19814.05,19808.00,19811.90,0.00,0,0,0,0 -08-09-2023 11:44:00,19819.75,19820.55,19807.45,19808.95,0.00,0,0,0,0 -08-09-2023 11:43:00,19820.60,19822.55,19818.75,19818.75,0.00,0,0,0,0 -08-09-2023 11:42:00,19819.85,19822.25,19818.55,19820.00,0.00,0,0,0,0 -08-09-2023 11:41:00,19815.90,19820.50,19814.45,19819.80,0.00,0,0,0,0 -08-09-2023 11:40:00,19813.95,19816.50,19812.55,19815.40,0.00,0,0,0,0 -08-09-2023 11:39:00,19806.00,19815.05,19806.00,19813.60,0.00,0,0,0,0 -08-09-2023 11:38:00,19805.40,19806.60,19804.05,19806.35,0.00,0,0,0,0 -08-09-2023 11:37:00,19801.10,19807.95,19800.85,19805.00,0.00,0,0,0,0 -08-09-2023 11:36:00,19792.05,19801.00,19792.05,19801.00,0.00,0,0,0,0 -08-09-2023 11:35:00,19794.30,19795.85,19791.05,19793.00,0.00,0,0,0,0 -08-09-2023 11:34:00,19787.60,19794.00,19787.60,19793.65,0.00,0,0,0,0 -08-09-2023 11:33:00,19777.45,19788.75,19777.45,19785.60,0.00,0,0,0,0 -08-09-2023 11:32:00,19777.40,19777.40,19770.75,19775.50,0.00,0,0,0,0 -08-09-2023 11:31:00,19776.20,19778.90,19776.15,19777.65,0.00,0,0,0,0 -08-09-2023 11:30:00,19775.40,19778.65,19775.35,19776.45,0.00,0,0,0,0 -08-09-2023 11:29:00,19776.35,19778.75,19774.25,19775.25,0.00,0,0,0,0 -08-09-2023 11:28:00,19771.05,19777.55,19770.05,19775.80,0.00,0,0,0,0 -08-09-2023 11:27:00,19766.25,19771.20,19766.05,19770.35,0.00,0,0,0,0 -08-09-2023 11:26:00,19766.10,19769.15,19765.95,19766.00,0.00,0,0,0,0 -08-09-2023 11:25:00,19764.55,19769.15,19764.25,19766.55,0.00,0,0,0,0 -08-09-2023 11:24:00,19765.95,19766.30,19763.00,19764.60,0.00,0,0,0,0 -08-09-2023 11:23:00,19765.55,19766.30,19763.35,19766.30,0.00,0,0,0,0 -08-09-2023 11:22:00,19763.05,19765.85,19762.30,19765.85,0.00,0,0,0,0 -08-09-2023 11:21:00,19754.00,19763.35,19753.30,19762.40,0.00,0,0,0,0 -08-09-2023 11:20:00,19747.15,19754.45,19746.20,19753.90,0.00,0,0,0,0 -08-09-2023 11:19:00,19747.40,19750.05,19746.05,19747.00,0.00,0,0,0,0 -08-09-2023 11:18:00,19745.75,19751.85,19745.70,19745.90,0.00,0,0,0,0 -08-09-2023 11:17:00,19743.45,19745.85,19742.20,19745.85,0.00,0,0,0,0 -08-09-2023 11:16:00,19741.70,19745.80,19741.70,19743.55,0.00,0,0,0,0 -08-09-2023 11:15:00,19746.75,19749.20,19742.15,19742.20,0.00,0,0,0,0 -08-09-2023 11:14:00,19750.15,19750.95,19746.80,19746.80,0.00,0,0,0,0 -08-09-2023 11:13:00,19746.10,19750.60,19745.40,19750.20,0.00,0,0,0,0 -08-09-2023 11:12:00,19749.50,19749.50,19744.15,19745.85,0.00,0,0,0,0 -08-09-2023 11:11:00,19748.95,19752.15,19747.50,19749.45,0.00,0,0,0,0 -08-09-2023 11:10:00,19753.80,19753.80,19748.90,19749.35,0.00,0,0,0,0 -08-09-2023 11:09:00,19754.30,19755.85,19752.10,19753.60,0.00,0,0,0,0 -08-09-2023 11:08:00,19755.30,19756.15,19753.65,19754.60,0.00,0,0,0,0 -08-09-2023 11:07:00,19757.70,19760.00,19754.80,19755.55,0.00,0,0,0,0 -08-09-2023 11:06:00,19757.95,19757.95,19754.10,19757.50,0.00,0,0,0,0 -08-09-2023 11:05:00,19758.00,19760.60,19755.80,19757.85,0.00,0,0,0,0 -08-09-2023 11:04:00,19755.95,19758.65,19753.50,19758.65,0.00,0,0,0,0 -08-09-2023 11:03:00,19750.40,19756.30,19749.65,19756.30,0.00,0,0,0,0 -08-09-2023 11:02:00,19748.50,19753.45,19748.00,19751.70,0.00,0,0,0,0 -08-09-2023 11:01:00,19748.35,19749.60,19745.70,19748.95,0.00,0,0,0,0 -08-09-2023 11:00:00,19753.20,19753.45,19748.15,19748.85,0.00,0,0,0,0 -08-09-2023 10:59:00,19757.55,19758.60,19752.50,19752.50,0.00,0,0,0,0 -08-09-2023 10:58:00,19756.35,19758.35,19755.35,19758.35,0.00,0,0,0,0 -08-09-2023 10:57:00,19755.10,19756.55,19752.20,19755.40,0.00,0,0,0,0 -08-09-2023 10:56:00,19754.65,19758.55,19754.30,19755.15,0.00,0,0,0,0 -08-09-2023 10:55:00,19757.15,19757.90,19753.90,19754.70,0.00,0,0,0,0 -08-09-2023 10:54:00,19760.20,19760.20,19754.25,19756.85,0.00,0,0,0,0 -08-09-2023 10:53:00,19761.40,19761.45,19758.50,19760.30,0.00,0,0,0,0 -08-09-2023 10:52:00,19764.05,19764.75,19759.55,19760.90,0.00,0,0,0,0 -08-09-2023 10:51:00,19760.70,19765.30,19759.85,19763.55,0.00,0,0,0,0 -08-09-2023 10:50:00,19763.50,19764.30,19760.50,19760.90,0.00,0,0,0,0 -08-09-2023 10:49:00,19763.40,19764.10,19760.60,19763.45,0.00,0,0,0,0 -08-09-2023 10:48:00,19749.95,19766.05,19749.15,19764.20,0.00,0,0,0,0 -08-09-2023 10:47:00,19745.30,19749.55,19743.45,19749.55,0.00,0,0,0,0 -08-09-2023 10:46:00,19748.15,19748.95,19744.20,19745.00,0.00,0,0,0,0 -08-09-2023 10:45:00,19742.35,19749.70,19741.80,19747.40,0.00,0,0,0,0 -08-09-2023 10:44:00,19738.90,19743.00,19738.45,19742.15,0.00,0,0,0,0 -08-09-2023 10:43:00,19734.40,19740.30,19734.25,19739.35,0.00,0,0,0,0 -08-09-2023 10:42:00,19734.75,19735.95,19733.45,19734.45,0.00,0,0,0,0 -08-09-2023 10:41:00,19735.55,19737.00,19731.95,19734.85,0.00,0,0,0,0 -08-09-2023 10:40:00,19732.85,19735.55,19730.75,19734.90,0.00,0,0,0,0 -08-09-2023 10:39:00,19739.60,19740.15,19733.75,19733.75,0.00,0,0,0,0 -08-09-2023 10:38:00,19736.75,19741.05,19736.25,19741.05,0.00,0,0,0,0 -08-09-2023 10:37:00,19736.55,19738.50,19734.05,19736.30,0.00,0,0,0,0 -08-09-2023 10:36:00,19734.75,19737.30,19733.55,19737.20,0.00,0,0,0,0 -08-09-2023 10:35:00,19732.05,19734.95,19728.70,19734.95,0.00,0,0,0,0 -08-09-2023 10:34:00,19735.90,19737.85,19729.15,19733.30,0.00,0,0,0,0 -08-09-2023 10:33:00,19737.00,19737.80,19733.50,19735.20,0.00,0,0,0,0 -08-09-2023 10:32:00,19745.95,19746.25,19737.50,19737.50,0.00,0,0,0,0 -08-09-2023 10:31:00,19756.30,19756.35,19744.35,19746.00,0.00,0,0,0,0 -08-09-2023 10:30:00,19755.75,19757.75,19755.45,19756.00,0.00,0,0,0,0 -08-09-2023 10:29:00,19757.00,19757.75,19755.10,19755.65,0.00,0,0,0,0 -08-09-2023 10:28:00,19753.25,19757.75,19753.10,19756.90,0.00,0,0,0,0 -08-09-2023 10:27:00,19756.15,19756.15,19750.10,19752.55,0.00,0,0,0,0 -08-09-2023 10:26:00,19753.25,19757.75,19752.50,19755.50,0.00,0,0,0,0 -08-09-2023 10:25:00,19751.20,19752.50,19748.05,19752.50,0.00,0,0,0,0 -08-09-2023 10:24:00,19745.50,19751.95,19743.50,19751.60,0.00,0,0,0,0 -08-09-2023 10:23:00,19756.40,19759.95,19745.55,19747.20,0.00,0,0,0,0 -08-09-2023 10:22:00,19753.60,19758.45,19753.60,19756.15,0.00,0,0,0,0 -08-09-2023 10:21:00,19754.60,19754.80,19751.15,19754.30,0.00,0,0,0,0 -08-09-2023 10:20:00,19761.25,19763.15,19753.25,19754.35,0.00,0,0,0,0 -08-09-2023 10:19:00,19775.15,19776.40,19759.45,19761.35,0.00,0,0,0,0 -08-09-2023 10:18:00,19774.30,19775.55,19771.70,19775.20,0.00,0,0,0,0 -08-09-2023 10:17:00,19774.40,19774.95,19772.70,19774.35,0.00,0,0,0,0 -08-09-2023 10:16:00,19776.90,19777.05,19774.80,19774.80,0.00,0,0,0,0 -08-09-2023 10:15:00,19777.00,19781.45,19776.50,19776.95,0.00,0,0,0,0 -08-09-2023 10:14:00,19782.55,19782.55,19775.25,19777.80,0.00,0,0,0,0 -08-09-2023 10:13:00,19782.10,19783.95,19780.20,19782.65,0.00,0,0,0,0 -08-09-2023 10:12:00,19781.05,19785.00,19780.15,19782.85,0.00,0,0,0,0 -08-09-2023 10:11:00,19777.05,19781.50,19775.05,19779.95,0.00,0,0,0,0 -08-09-2023 10:10:00,19778.85,19778.95,19773.75,19775.55,0.00,0,0,0,0 -08-09-2023 10:09:00,19783.30,19783.30,19777.85,19779.20,0.00,0,0,0,0 -08-09-2023 10:08:00,19783.00,19784.15,19782.70,19782.95,0.00,0,0,0,0 -08-09-2023 10:07:00,19778.45,19782.75,19777.50,19781.95,0.00,0,0,0,0 -08-09-2023 10:06:00,19774.80,19778.25,19774.10,19778.25,0.00,0,0,0,0 -08-09-2023 10:05:00,19772.65,19775.25,19770.65,19773.80,0.00,0,0,0,0 -08-09-2023 10:04:00,19774.55,19775.00,19771.10,19772.25,0.00,0,0,0,0 -08-09-2023 10:03:00,19780.05,19780.30,19774.40,19775.65,0.00,0,0,0,0 -08-09-2023 10:02:00,19778.35,19781.85,19777.75,19779.90,0.00,0,0,0,0 -08-09-2023 10:01:00,19774.90,19778.80,19774.05,19778.70,0.00,0,0,0,0 -08-09-2023 10:00:00,19776.30,19777.35,19771.85,19774.60,0.00,0,0,0,0 -08-09-2023 09:59:00,19777.35,19778.35,19774.85,19775.55,0.00,0,0,0,0 -08-09-2023 09:58:00,19773.70,19777.50,19771.85,19777.25,0.00,0,0,0,0 -08-09-2023 09:57:00,19771.90,19774.00,19771.10,19773.25,0.00,0,0,0,0 -08-09-2023 09:56:00,19772.70,19775.75,19771.55,19772.25,0.00,0,0,0,0 -08-09-2023 09:55:00,19770.75,19775.30,19770.55,19773.50,0.00,0,0,0,0 -08-09-2023 09:54:00,19767.80,19773.10,19767.30,19771.25,0.00,0,0,0,0 -08-09-2023 09:53:00,19768.25,19769.70,19766.20,19767.55,0.00,0,0,0,0 -08-09-2023 09:52:00,19775.00,19775.00,19767.95,19769.50,0.00,0,0,0,0 -08-09-2023 09:51:00,19778.55,19779.50,19773.50,19774.20,0.00,0,0,0,0 -08-09-2023 09:50:00,19780.85,19782.20,19778.75,19778.80,0.00,0,0,0,0 -08-09-2023 09:49:00,19774.25,19781.05,19774.25,19781.05,0.00,0,0,0,0 -08-09-2023 09:48:00,19775.40,19775.55,19771.15,19774.00,0.00,0,0,0,0 -08-09-2023 09:47:00,19776.10,19778.80,19773.65,19774.55,0.00,0,0,0,0 -08-09-2023 09:46:00,19778.80,19778.80,19770.60,19775.95,0.00,0,0,0,0 -08-09-2023 09:45:00,19777.20,19779.10,19773.20,19778.55,0.00,0,0,0,0 -08-09-2023 09:44:00,19780.70,19780.70,19772.60,19776.35,0.00,0,0,0,0 -08-09-2023 09:43:00,19765.00,19780.25,19765.00,19780.25,0.00,0,0,0,0 -08-09-2023 09:42:00,19764.50,19764.80,19757.50,19764.40,0.00,0,0,0,0 -08-09-2023 09:41:00,19769.25,19772.00,19764.15,19764.15,0.00,0,0,0,0 -08-09-2023 09:40:00,19779.15,19779.35,19766.25,19769.65,0.00,0,0,0,0 -08-09-2023 09:39:00,19780.55,19781.85,19777.40,19777.90,0.00,0,0,0,0 -08-09-2023 09:38:00,19788.70,19788.80,19782.20,19782.45,0.00,0,0,0,0 -08-09-2023 09:37:00,19790.05,19790.05,19781.00,19789.00,0.00,0,0,0,0 -08-09-2023 09:36:00,19790.85,19792.55,19787.80,19788.65,0.00,0,0,0,0 -08-09-2023 09:35:00,19790.30,19792.35,19786.40,19790.30,0.00,0,0,0,0 -08-09-2023 09:34:00,19780.55,19791.10,19780.45,19789.90,0.00,0,0,0,0 -08-09-2023 09:33:00,19782.30,19783.35,19779.05,19780.80,0.00,0,0,0,0 -08-09-2023 09:32:00,19787.80,19787.80,19781.60,19781.60,0.00,0,0,0,0 -08-09-2023 09:31:00,19788.80,19788.80,19785.20,19787.65,0.00,0,0,0,0 -08-09-2023 09:30:00,19781.70,19788.95,19781.70,19788.95,0.00,0,0,0,0 -08-09-2023 09:29:00,19779.15,19781.15,19777.00,19781.15,0.00,0,0,0,0 -08-09-2023 09:28:00,19774.10,19779.95,19772.30,19779.00,0.00,0,0,0,0 -08-09-2023 09:27:00,19763.15,19775.30,19763.15,19774.55,0.00,0,0,0,0 -08-09-2023 09:26:00,19765.90,19766.80,19761.90,19764.55,0.00,0,0,0,0 -08-09-2023 09:25:00,19766.25,19766.25,19761.55,19765.25,0.00,0,0,0,0 -08-09-2023 09:24:00,19770.65,19770.65,19764.45,19765.95,0.00,0,0,0,0 -08-09-2023 09:23:00,19766.85,19771.40,19762.00,19770.95,0.00,0,0,0,0 -08-09-2023 09:22:00,19764.15,19767.40,19758.70,19767.40,0.00,0,0,0,0 -08-09-2023 09:21:00,19762.95,19765.55,19760.50,19763.40,0.00,0,0,0,0 -08-09-2023 09:20:00,19764.30,19768.70,19761.95,19763.80,0.00,0,0,0,0 -08-09-2023 09:19:00,19765.85,19767.20,19762.65,19764.40,0.00,0,0,0,0 -08-09-2023 09:18:00,19762.40,19767.15,19759.75,19765.05,0.00,0,0,0,0 -08-09-2023 09:17:00,19754.85,19762.85,19752.30,19762.85,0.00,0,0,0,0 -08-09-2023 09:16:00,19744.95,19756.85,19744.95,19754.15,0.00,0,0,0,0 -08-09-2023 09:15:00,19768.30,19768.30,19741.50,19743.80,0.00,0,0,0,0 -08-09-2023 09:06:00,19775.80,19777.05,19768.95,19771.80,0.00,0,0,0,0 -08-09-2023 09:05:00,19750.30,19781.00,19750.30,19775.40,0.00,0,0,0,0 -08-09-2023 09:04:00,19743.40,19753.90,19741.75,19751.80,0.00,0,0,0,0 -08-09-2023 09:03:00,19715.85,19743.15,19714.40,19743.15,0.00,0,0,0,0 -08-09-2023 09:02:00,19708.15,19716.50,19707.75,19715.55,0.00,0,0,0,0 -08-09-2023 09:01:00,19712.60,19727.65,19700.20,19709.40,0.00,0,0,0,0 -08-09-2023 09:00:00,19804.10,19831.60,19705.45,19712.30,0.00,0,0,0,0 -07-09-2023 15:31:00,19727.05,19727.05,19727.05,19727.05,0.00,0,0,0,0 -07-09-2023 15:30:35,19723.00,19723.00,19723.00,19723.00,0.00,0,0,0,0 -07-09-2023 15:29:00,19720.95,19724.95,19717.70,19723.25,0.00,0,0,0,0 -07-09-2023 15:28:00,19721.40,19723.00,19716.90,19719.85,0.00,0,0,0,0 -07-09-2023 15:27:00,19724.65,19725.75,19719.60,19721.85,0.00,0,0,0,0 -07-09-2023 15:26:00,19726.15,19726.95,19724.10,19725.00,0.00,0,0,0,0 -07-09-2023 15:25:00,19728.20,19729.10,19725.25,19726.00,0.00,0,0,0,0 -07-09-2023 15:24:00,19728.95,19730.70,19727.30,19728.40,0.00,0,0,0,0 -07-09-2023 15:23:00,19727.90,19729.75,19726.30,19728.75,0.00,0,0,0,0 -07-09-2023 15:22:00,19727.25,19727.95,19725.10,19727.65,0.00,0,0,0,0 -07-09-2023 15:21:00,19725.15,19730.95,19724.05,19726.95,0.00,0,0,0,0 -07-09-2023 15:20:00,19721.95,19728.35,19718.95,19724.30,0.00,0,0,0,0 -07-09-2023 15:19:00,19729.50,19730.50,19721.55,19721.70,0.00,0,0,0,0 -07-09-2023 15:18:00,19722.35,19729.00,19720.30,19729.00,0.00,0,0,0,0 -07-09-2023 15:17:00,19719.15,19724.35,19718.85,19721.30,0.00,0,0,0,0 -07-09-2023 15:16:00,19721.80,19723.35,19716.30,19717.95,0.00,0,0,0,0 -07-09-2023 15:15:00,19713.00,19723.50,19712.30,19720.70,0.00,0,0,0,0 -07-09-2023 15:14:00,19733.85,19736.30,19712.65,19712.90,0.00,0,0,0,0 -07-09-2023 15:13:00,19727.75,19736.90,19725.45,19733.55,0.00,0,0,0,0 -07-09-2023 15:12:00,19724.65,19726.30,19719.20,19724.85,0.00,0,0,0,0 -07-09-2023 15:11:00,19725.25,19725.80,19723.45,19724.05,0.00,0,0,0,0 -07-09-2023 15:10:00,19725.85,19728.40,19722.60,19723.55,0.00,0,0,0,0 -07-09-2023 15:09:00,19728.45,19728.80,19725.25,19727.45,0.00,0,0,0,0 -07-09-2023 15:08:00,19722.45,19728.00,19719.05,19728.00,0.00,0,0,0,0 -07-09-2023 15:07:00,19724.85,19725.75,19715.70,19722.70,0.00,0,0,0,0 -07-09-2023 15:06:00,19729.60,19730.00,19722.95,19725.65,0.00,0,0,0,0 -07-09-2023 15:05:00,19730.95,19731.55,19726.50,19729.05,0.00,0,0,0,0 -07-09-2023 15:04:00,19728.70,19733.75,19727.00,19731.25,0.00,0,0,0,0 -07-09-2023 15:03:00,19731.95,19731.95,19718.55,19727.80,0.00,0,0,0,0 -07-09-2023 15:02:00,19726.95,19735.45,19726.55,19731.80,0.00,0,0,0,0 -07-09-2023 15:01:00,19723.50,19727.75,19722.70,19727.75,0.00,0,0,0,0 -07-09-2023 15:00:00,19730.85,19735.15,19719.65,19723.70,0.00,0,0,0,0 -07-09-2023 14:59:00,19726.50,19733.00,19726.15,19730.15,0.00,0,0,0,0 -07-09-2023 14:58:00,19719.50,19727.40,19719.50,19726.30,0.00,0,0,0,0 -07-09-2023 14:57:00,19722.60,19725.25,19718.15,19720.75,0.00,0,0,0,0 -07-09-2023 14:56:00,19720.95,19723.45,19715.65,19722.55,0.00,0,0,0,0 -07-09-2023 14:55:00,19724.95,19727.55,19719.40,19721.30,0.00,0,0,0,0 -07-09-2023 14:54:00,19731.50,19732.90,19722.65,19723.95,0.00,0,0,0,0 -07-09-2023 14:53:00,19723.20,19733.50,19723.20,19731.65,0.00,0,0,0,0 -07-09-2023 14:52:00,19724.45,19727.15,19722.70,19722.80,0.00,0,0,0,0 -07-09-2023 14:51:00,19724.75,19729.00,19724.35,19724.95,0.00,0,0,0,0 -07-09-2023 14:50:00,19718.30,19724.80,19718.30,19724.80,0.00,0,0,0,0 -07-09-2023 14:49:00,19719.50,19720.40,19716.70,19718.50,0.00,0,0,0,0 -07-09-2023 14:48:00,19720.35,19720.70,19717.30,19720.15,0.00,0,0,0,0 -07-09-2023 14:47:00,19712.55,19720.85,19711.65,19720.25,0.00,0,0,0,0 -07-09-2023 14:46:00,19723.95,19725.70,19713.25,19714.15,0.00,0,0,0,0 -07-09-2023 14:45:00,19728.55,19729.05,19723.55,19723.55,0.00,0,0,0,0 -07-09-2023 14:44:00,19732.75,19732.75,19726.15,19727.25,0.00,0,0,0,0 -07-09-2023 14:43:00,19729.70,19734.90,19729.70,19733.15,0.00,0,0,0,0 -07-09-2023 14:42:00,19723.95,19734.35,19720.90,19730.50,0.00,0,0,0,0 -07-09-2023 14:41:00,19726.75,19726.75,19721.05,19724.05,0.00,0,0,0,0 -07-09-2023 14:40:00,19727.45,19735.80,19724.55,19727.00,0.00,0,0,0,0 -07-09-2023 14:39:00,19726.75,19735.85,19726.00,19726.90,0.00,0,0,0,0 -07-09-2023 14:38:00,19709.95,19727.55,19709.50,19727.35,0.00,0,0,0,0 -07-09-2023 14:37:00,19698.35,19711.50,19698.35,19708.20,0.00,0,0,0,0 -07-09-2023 14:36:00,19700.60,19700.90,19696.00,19698.70,0.00,0,0,0,0 -07-09-2023 14:35:00,19696.40,19702.40,19696.40,19700.20,0.00,0,0,0,0 -07-09-2023 14:34:00,19689.05,19696.55,19689.05,19696.55,0.00,0,0,0,0 -07-09-2023 14:33:00,19691.50,19693.95,19687.70,19688.05,0.00,0,0,0,0 -07-09-2023 14:32:00,19694.75,19697.25,19691.70,19691.90,0.00,0,0,0,0 -07-09-2023 14:31:00,19691.00,19698.40,19688.95,19694.85,0.00,0,0,0,0 -07-09-2023 14:30:00,19686.40,19691.45,19686.40,19690.20,0.00,0,0,0,0 -07-09-2023 14:29:00,19676.10,19686.30,19676.10,19686.10,0.00,0,0,0,0 -07-09-2023 14:28:00,19680.45,19682.00,19676.25,19677.35,0.00,0,0,0,0 -07-09-2023 14:27:00,19684.35,19687.05,19680.85,19680.85,0.00,0,0,0,0 -07-09-2023 14:26:00,19678.60,19684.25,19678.20,19684.25,0.00,0,0,0,0 -07-09-2023 14:25:00,19676.05,19681.45,19675.90,19678.55,0.00,0,0,0,0 -07-09-2023 14:24:00,19673.15,19678.15,19673.15,19675.50,0.00,0,0,0,0 -07-09-2023 14:23:00,19675.30,19676.85,19671.65,19673.50,0.00,0,0,0,0 -07-09-2023 14:22:00,19678.15,19679.10,19674.70,19675.15,0.00,0,0,0,0 -07-09-2023 14:21:00,19678.35,19679.60,19677.55,19678.40,0.00,0,0,0,0 -07-09-2023 14:20:00,19682.95,19684.00,19677.40,19678.20,0.00,0,0,0,0 -07-09-2023 14:19:00,19678.75,19682.90,19678.20,19682.40,0.00,0,0,0,0 -07-09-2023 14:18:00,19677.65,19679.35,19675.30,19678.65,0.00,0,0,0,0 -07-09-2023 14:17:00,19675.10,19678.30,19673.10,19677.60,0.00,0,0,0,0 -07-09-2023 14:16:00,19675.60,19676.85,19673.00,19674.40,0.00,0,0,0,0 -07-09-2023 14:15:00,19672.35,19677.85,19671.75,19675.80,0.00,0,0,0,0 -07-09-2023 14:14:00,19672.20,19674.75,19669.85,19672.60,0.00,0,0,0,0 -07-09-2023 14:13:00,19672.45,19673.05,19669.40,19671.65,0.00,0,0,0,0 -07-09-2023 14:12:00,19666.50,19672.40,19665.80,19672.15,0.00,0,0,0,0 -07-09-2023 14:11:00,19667.55,19668.00,19664.20,19665.90,0.00,0,0,0,0 -07-09-2023 14:10:00,19668.95,19669.70,19665.85,19667.05,0.00,0,0,0,0 -07-09-2023 14:09:00,19662.70,19668.90,19661.35,19668.40,0.00,0,0,0,0 -07-09-2023 14:08:00,19658.00,19662.75,19656.45,19662.10,0.00,0,0,0,0 -07-09-2023 14:07:00,19660.75,19661.25,19658.10,19658.20,0.00,0,0,0,0 -07-09-2023 14:06:00,19663.60,19664.80,19659.60,19661.00,0.00,0,0,0,0 -07-09-2023 14:05:00,19667.05,19668.10,19663.80,19663.80,0.00,0,0,0,0 -07-09-2023 14:04:00,19656.90,19667.60,19656.25,19666.60,0.00,0,0,0,0 -07-09-2023 14:03:00,19655.85,19657.80,19653.05,19656.50,0.00,0,0,0,0 -07-09-2023 14:02:00,19656.75,19656.80,19653.95,19656.65,0.00,0,0,0,0 -07-09-2023 14:01:00,19660.20,19660.70,19653.60,19656.95,0.00,0,0,0,0 -07-09-2023 14:00:00,19645.90,19660.35,19645.65,19660.35,0.00,0,0,0,0 -07-09-2023 13:59:00,19645.80,19647.45,19645.45,19646.20,0.00,0,0,0,0 -07-09-2023 13:58:00,19647.15,19648.30,19643.60,19645.90,0.00,0,0,0,0 -07-09-2023 13:57:00,19649.10,19649.85,19646.55,19647.20,0.00,0,0,0,0 -07-09-2023 13:56:00,19650.55,19651.20,19646.15,19650.10,0.00,0,0,0,0 -07-09-2023 13:55:00,19649.80,19650.90,19646.30,19648.85,0.00,0,0,0,0 -07-09-2023 13:54:00,19648.70,19651.85,19647.20,19650.10,0.00,0,0,0,0 -07-09-2023 13:53:00,19645.15,19648.00,19643.95,19647.45,0.00,0,0,0,0 -07-09-2023 13:52:00,19642.30,19646.10,19641.60,19645.25,0.00,0,0,0,0 -07-09-2023 13:51:00,19649.45,19649.85,19641.30,19642.50,0.00,0,0,0,0 -07-09-2023 13:50:00,19649.65,19650.70,19648.45,19650.15,0.00,0,0,0,0 -07-09-2023 13:49:00,19647.90,19650.50,19646.65,19650.20,0.00,0,0,0,0 -07-09-2023 13:48:00,19650.55,19651.65,19647.65,19648.10,0.00,0,0,0,0 -07-09-2023 13:47:00,19649.70,19651.85,19646.90,19650.90,0.00,0,0,0,0 -07-09-2023 13:46:00,19649.35,19652.65,19648.65,19649.45,0.00,0,0,0,0 -07-09-2023 13:45:00,19651.30,19655.15,19647.10,19649.65,0.00,0,0,0,0 -07-09-2023 13:44:00,19643.65,19651.30,19642.70,19650.50,0.00,0,0,0,0 -07-09-2023 13:43:00,19644.10,19646.15,19642.20,19643.85,0.00,0,0,0,0 -07-09-2023 13:42:00,19646.90,19647.40,19643.10,19644.00,0.00,0,0,0,0 -07-09-2023 13:41:00,19645.10,19646.00,19641.10,19646.00,0.00,0,0,0,0 -07-09-2023 13:40:00,19640.30,19646.20,19637.55,19645.35,0.00,0,0,0,0 -07-09-2023 13:39:00,19633.20,19640.35,19630.95,19639.40,0.00,0,0,0,0 -07-09-2023 13:38:00,19633.55,19636.90,19632.40,19634.05,0.00,0,0,0,0 -07-09-2023 13:37:00,19636.40,19636.40,19630.60,19633.65,0.00,0,0,0,0 -07-09-2023 13:36:00,19638.10,19641.30,19635.60,19636.45,0.00,0,0,0,0 -07-09-2023 13:35:00,19631.80,19635.95,19630.50,19635.95,0.00,0,0,0,0 -07-09-2023 13:34:00,19633.05,19635.15,19631.60,19632.10,0.00,0,0,0,0 -07-09-2023 13:33:00,19628.55,19634.05,19626.95,19634.05,0.00,0,0,0,0 -07-09-2023 13:32:00,19630.35,19630.75,19628.15,19628.15,0.00,0,0,0,0 -07-09-2023 13:31:00,19632.35,19632.90,19629.80,19630.65,0.00,0,0,0,0 -07-09-2023 13:30:00,19634.95,19636.30,19631.20,19632.30,0.00,0,0,0,0 -07-09-2023 13:29:00,19639.15,19639.40,19634.50,19635.95,0.00,0,0,0,0 -07-09-2023 13:28:00,19635.00,19639.35,19634.25,19639.05,0.00,0,0,0,0 -07-09-2023 13:27:00,19633.90,19634.90,19630.75,19634.80,0.00,0,0,0,0 -07-09-2023 13:26:00,19634.80,19635.20,19631.30,19634.05,0.00,0,0,0,0 -07-09-2023 13:25:00,19628.45,19637.45,19626.60,19636.25,0.00,0,0,0,0 -07-09-2023 13:24:00,19628.85,19629.75,19626.30,19628.10,0.00,0,0,0,0 -07-09-2023 13:23:00,19631.25,19631.25,19627.60,19629.45,0.00,0,0,0,0 -07-09-2023 13:22:00,19634.50,19636.00,19631.70,19631.75,0.00,0,0,0,0 -07-09-2023 13:21:00,19633.65,19633.90,19630.20,19633.65,0.00,0,0,0,0 -07-09-2023 13:20:00,19633.25,19637.70,19633.25,19634.00,0.00,0,0,0,0 -07-09-2023 13:19:00,19630.95,19635.80,19628.65,19633.35,0.00,0,0,0,0 -07-09-2023 13:18:00,19630.70,19631.55,19629.15,19630.65,0.00,0,0,0,0 -07-09-2023 13:17:00,19628.20,19632.10,19627.45,19630.45,0.00,0,0,0,0 -07-09-2023 13:16:00,19620.30,19628.15,19620.30,19627.80,0.00,0,0,0,0 -07-09-2023 13:15:00,19618.75,19620.25,19617.95,19620.05,0.00,0,0,0,0 -07-09-2023 13:14:00,19619.10,19619.70,19617.65,19618.35,0.00,0,0,0,0 -07-09-2023 13:13:00,19618.00,19620.30,19617.25,19619.20,0.00,0,0,0,0 -07-09-2023 13:12:00,19622.35,19622.35,19614.45,19616.85,0.00,0,0,0,0 -07-09-2023 13:11:00,19624.70,19626.20,19621.95,19622.20,0.00,0,0,0,0 -07-09-2023 13:10:00,19621.35,19624.60,19621.35,19624.30,0.00,0,0,0,0 -07-09-2023 13:09:00,19623.20,19623.20,19620.65,19621.45,0.00,0,0,0,0 -07-09-2023 13:08:00,19623.10,19624.10,19622.80,19623.30,0.00,0,0,0,0 -07-09-2023 13:07:00,19620.10,19624.55,19619.85,19622.35,0.00,0,0,0,0 -07-09-2023 13:06:00,19614.75,19619.75,19614.45,19619.65,0.00,0,0,0,0 -07-09-2023 13:05:00,19615.40,19615.40,19614.05,19614.80,0.00,0,0,0,0 -07-09-2023 13:04:00,19615.05,19615.30,19611.75,19614.40,0.00,0,0,0,0 -07-09-2023 13:03:00,19613.45,19615.35,19613.05,19614.95,0.00,0,0,0,0 -07-09-2023 13:02:00,19613.00,19615.20,19612.80,19613.25,0.00,0,0,0,0 -07-09-2023 13:01:00,19614.45,19614.80,19612.60,19612.60,0.00,0,0,0,0 -07-09-2023 13:00:00,19616.05,19617.45,19614.10,19614.10,0.00,0,0,0,0 -07-09-2023 12:59:00,19616.75,19617.75,19615.75,19616.20,0.00,0,0,0,0 -07-09-2023 12:58:00,19615.75,19617.30,19614.70,19616.70,0.00,0,0,0,0 -07-09-2023 12:57:00,19607.70,19615.80,19607.60,19615.80,0.00,0,0,0,0 -07-09-2023 12:56:00,19609.50,19610.35,19607.30,19607.35,0.00,0,0,0,0 -07-09-2023 12:55:00,19613.35,19613.35,19606.90,19608.85,0.00,0,0,0,0 -07-09-2023 12:54:00,19617.65,19617.65,19612.80,19612.95,0.00,0,0,0,0 -07-09-2023 12:53:00,19621.50,19622.85,19616.75,19616.75,0.00,0,0,0,0 -07-09-2023 12:52:00,19624.05,19625.05,19621.85,19621.85,0.00,0,0,0,0 -07-09-2023 12:51:00,19625.90,19626.60,19623.90,19624.25,0.00,0,0,0,0 -07-09-2023 12:50:00,19629.80,19631.50,19624.30,19625.45,0.00,0,0,0,0 -07-09-2023 12:49:00,19629.20,19631.60,19629.20,19630.15,0.00,0,0,0,0 -07-09-2023 12:48:00,19622.35,19629.80,19621.90,19629.45,0.00,0,0,0,0 -07-09-2023 12:47:00,19618.90,19623.25,19617.65,19621.75,0.00,0,0,0,0 -07-09-2023 12:46:00,19617.15,19619.00,19616.00,19618.75,0.00,0,0,0,0 -07-09-2023 12:45:00,19615.30,19616.65,19613.40,19616.65,0.00,0,0,0,0 -07-09-2023 12:44:00,19614.35,19616.90,19613.80,19615.20,0.00,0,0,0,0 -07-09-2023 12:43:00,19617.40,19617.40,19613.65,19614.00,0.00,0,0,0,0 -07-09-2023 12:42:00,19610.70,19617.75,19610.30,19617.60,0.00,0,0,0,0 -07-09-2023 12:41:00,19612.80,19613.95,19610.75,19611.15,0.00,0,0,0,0 -07-09-2023 12:40:00,19616.30,19616.95,19611.65,19612.55,0.00,0,0,0,0 -07-09-2023 12:39:00,19617.45,19618.35,19615.50,19615.75,0.00,0,0,0,0 -07-09-2023 12:38:00,19618.60,19620.25,19617.20,19617.25,0.00,0,0,0,0 -07-09-2023 12:37:00,19617.80,19618.80,19615.75,19618.35,0.00,0,0,0,0 -07-09-2023 12:36:00,19617.25,19618.35,19614.70,19618.35,0.00,0,0,0,0 -07-09-2023 12:35:00,19614.80,19617.65,19613.95,19617.65,0.00,0,0,0,0 -07-09-2023 12:34:00,19614.70,19618.85,19614.70,19615.00,0.00,0,0,0,0 -07-09-2023 12:33:00,19610.30,19615.45,19610.10,19614.80,0.00,0,0,0,0 -07-09-2023 12:32:00,19608.50,19611.00,19608.50,19610.65,0.00,0,0,0,0 -07-09-2023 12:31:00,19607.10,19609.65,19604.75,19609.40,0.00,0,0,0,0 -07-09-2023 12:30:00,19604.50,19607.45,19602.00,19606.75,0.00,0,0,0,0 -07-09-2023 12:29:00,19603.90,19603.90,19601.45,19603.80,0.00,0,0,0,0 -07-09-2023 12:28:00,19606.80,19607.90,19602.30,19603.55,0.00,0,0,0,0 -07-09-2023 12:27:00,19614.50,19615.20,19606.25,19607.30,0.00,0,0,0,0 -07-09-2023 12:26:00,19615.25,19615.50,19613.30,19614.25,0.00,0,0,0,0 -07-09-2023 12:25:00,19609.40,19615.20,19609.05,19615.15,0.00,0,0,0,0 -07-09-2023 12:24:00,19604.35,19610.00,19603.75,19609.35,0.00,0,0,0,0 -07-09-2023 12:23:00,19610.95,19611.40,19603.60,19604.30,0.00,0,0,0,0 -07-09-2023 12:22:00,19611.00,19611.50,19609.40,19611.35,0.00,0,0,0,0 -07-09-2023 12:21:00,19610.05,19612.45,19609.30,19610.80,0.00,0,0,0,0 -07-09-2023 12:20:00,19605.90,19611.05,19605.20,19610.15,0.00,0,0,0,0 -07-09-2023 12:19:00,19607.10,19608.80,19604.85,19605.70,0.00,0,0,0,0 -07-09-2023 12:18:00,19606.95,19608.25,19606.60,19607.20,0.00,0,0,0,0 -07-09-2023 12:17:00,19611.85,19611.85,19606.55,19606.80,0.00,0,0,0,0 -07-09-2023 12:16:00,19611.75,19613.90,19611.55,19611.80,0.00,0,0,0,0 -07-09-2023 12:15:00,19613.45,19613.65,19610.35,19611.80,0.00,0,0,0,0 -07-09-2023 12:14:00,19615.50,19615.50,19613.45,19613.85,0.00,0,0,0,0 -07-09-2023 12:13:00,19613.40,19616.05,19613.20,19615.15,0.00,0,0,0,0 -07-09-2023 12:12:00,19613.10,19614.45,19612.85,19613.70,0.00,0,0,0,0 -07-09-2023 12:11:00,19614.60,19614.80,19612.85,19613.20,0.00,0,0,0,0 -07-09-2023 12:10:00,19612.95,19614.65,19611.40,19614.30,0.00,0,0,0,0 -07-09-2023 12:09:00,19609.05,19613.20,19608.90,19613.05,0.00,0,0,0,0 -07-09-2023 12:08:00,19612.40,19613.10,19609.35,19609.40,0.00,0,0,0,0 -07-09-2023 12:07:00,19614.45,19614.45,19611.85,19612.10,0.00,0,0,0,0 -07-09-2023 12:06:00,19614.35,19617.00,19613.35,19614.00,0.00,0,0,0,0 -07-09-2023 12:05:00,19616.95,19617.60,19613.65,19613.90,0.00,0,0,0,0 -07-09-2023 12:04:00,19616.90,19617.00,19615.40,19616.40,0.00,0,0,0,0 -07-09-2023 12:03:00,19618.70,19619.85,19616.00,19616.55,0.00,0,0,0,0 -07-09-2023 12:02:00,19618.25,19619.65,19617.70,19618.95,0.00,0,0,0,0 -07-09-2023 12:01:00,19615.65,19618.95,19615.40,19618.75,0.00,0,0,0,0 -07-09-2023 12:00:00,19617.45,19619.55,19614.90,19615.90,0.00,0,0,0,0 -07-09-2023 11:59:00,19615.40,19619.40,19614.90,19617.10,0.00,0,0,0,0 -07-09-2023 11:58:00,19609.30,19614.95,19608.75,19614.25,0.00,0,0,0,0 -07-09-2023 11:57:00,19608.15,19612.20,19608.10,19609.45,0.00,0,0,0,0 -07-09-2023 11:56:00,19612.60,19613.25,19607.35,19609.90,0.00,0,0,0,0 -07-09-2023 11:55:00,19610.95,19615.10,19610.95,19612.75,0.00,0,0,0,0 -07-09-2023 11:54:00,19607.90,19611.65,19606.95,19610.60,0.00,0,0,0,0 -07-09-2023 11:53:00,19605.70,19608.25,19604.85,19607.95,0.00,0,0,0,0 -07-09-2023 11:52:00,19604.30,19605.85,19602.30,19605.85,0.00,0,0,0,0 -07-09-2023 11:51:00,19601.60,19604.65,19601.50,19604.05,0.00,0,0,0,0 -07-09-2023 11:50:00,19599.20,19601.85,19595.80,19601.35,0.00,0,0,0,0 -07-09-2023 11:49:00,19598.10,19600.95,19595.85,19600.45,0.00,0,0,0,0 -07-09-2023 11:48:00,19597.50,19600.70,19596.75,19597.60,0.00,0,0,0,0 -07-09-2023 11:47:00,19602.65,19606.45,19597.80,19597.80,0.00,0,0,0,0 -07-09-2023 11:46:00,19601.65,19603.45,19600.60,19603.05,0.00,0,0,0,0 -07-09-2023 11:45:00,19598.40,19601.60,19594.70,19601.60,0.00,0,0,0,0 -07-09-2023 11:44:00,19598.90,19605.40,19598.85,19599.25,0.00,0,0,0,0 -07-09-2023 11:43:00,19598.50,19599.20,19594.55,19599.20,0.00,0,0,0,0 -07-09-2023 11:42:00,19595.50,19599.65,19595.10,19598.65,0.00,0,0,0,0 -07-09-2023 11:41:00,19595.65,19597.15,19592.20,19595.90,0.00,0,0,0,0 -07-09-2023 11:40:00,19595.10,19595.95,19591.45,19595.95,0.00,0,0,0,0 -07-09-2023 11:39:00,19601.80,19602.80,19596.70,19596.80,0.00,0,0,0,0 -07-09-2023 11:38:00,19608.35,19609.45,19602.10,19602.10,0.00,0,0,0,0 -07-09-2023 11:37:00,19614.45,19614.80,19607.60,19608.10,0.00,0,0,0,0 -07-09-2023 11:36:00,19613.15,19614.95,19609.50,19614.00,0.00,0,0,0,0 -07-09-2023 11:35:00,19614.35,19617.40,19613.00,19613.05,0.00,0,0,0,0 -07-09-2023 11:34:00,19621.40,19621.40,19614.05,19614.95,0.00,0,0,0,0 -07-09-2023 11:33:00,19619.60,19622.80,19617.40,19621.60,0.00,0,0,0,0 -07-09-2023 11:32:00,19624.95,19625.45,19618.20,19619.30,0.00,0,0,0,0 -07-09-2023 11:31:00,19628.65,19630.05,19624.50,19625.75,0.00,0,0,0,0 -07-09-2023 11:30:00,19627.35,19630.15,19626.80,19629.45,0.00,0,0,0,0 -07-09-2023 11:29:00,19628.00,19628.85,19626.10,19627.15,0.00,0,0,0,0 -07-09-2023 11:28:00,19628.95,19630.90,19627.70,19628.30,0.00,0,0,0,0 -07-09-2023 11:27:00,19631.60,19631.65,19628.05,19628.80,0.00,0,0,0,0 -07-09-2023 11:26:00,19632.70,19633.90,19631.05,19631.85,0.00,0,0,0,0 -07-09-2023 11:25:00,19636.05,19637.10,19633.25,19633.25,0.00,0,0,0,0 -07-09-2023 11:24:00,19635.55,19637.00,19634.75,19635.80,0.00,0,0,0,0 -07-09-2023 11:23:00,19632.75,19635.85,19630.55,19635.25,0.00,0,0,0,0 -07-09-2023 11:22:00,19634.60,19636.90,19632.00,19632.70,0.00,0,0,0,0 -07-09-2023 11:21:00,19635.55,19635.55,19633.95,19634.10,0.00,0,0,0,0 -07-09-2023 11:20:00,19638.60,19640.05,19634.70,19635.00,0.00,0,0,0,0 -07-09-2023 11:19:00,19637.55,19639.35,19636.65,19638.70,0.00,0,0,0,0 -07-09-2023 11:18:00,19637.85,19638.65,19635.70,19637.70,0.00,0,0,0,0 -07-09-2023 11:17:00,19640.60,19641.80,19636.70,19636.70,0.00,0,0,0,0 -07-09-2023 11:16:00,19638.25,19640.10,19637.35,19639.65,0.00,0,0,0,0 -07-09-2023 11:15:00,19638.20,19640.45,19637.65,19639.05,0.00,0,0,0,0 -07-09-2023 11:14:00,19637.55,19638.80,19636.45,19638.00,0.00,0,0,0,0 -07-09-2023 11:13:00,19632.25,19637.25,19630.30,19637.20,0.00,0,0,0,0 -07-09-2023 11:12:00,19633.00,19635.35,19632.20,19632.45,0.00,0,0,0,0 -07-09-2023 11:11:00,19631.85,19633.35,19630.65,19632.85,0.00,0,0,0,0 -07-09-2023 11:10:00,19626.45,19631.65,19624.80,19631.20,0.00,0,0,0,0 -07-09-2023 11:09:00,19623.55,19626.25,19622.95,19626.00,0.00,0,0,0,0 -07-09-2023 11:08:00,19622.45,19623.75,19620.70,19623.40,0.00,0,0,0,0 -07-09-2023 11:07:00,19623.80,19624.15,19621.85,19622.35,0.00,0,0,0,0 -07-09-2023 11:06:00,19620.10,19624.65,19619.70,19624.40,0.00,0,0,0,0 -07-09-2023 11:05:00,19621.05,19621.70,19616.70,19619.95,0.00,0,0,0,0 -07-09-2023 11:04:00,19627.25,19627.30,19621.25,19621.45,0.00,0,0,0,0 -07-09-2023 11:03:00,19623.35,19627.90,19623.00,19627.00,0.00,0,0,0,0 -07-09-2023 11:02:00,19624.20,19626.55,19621.95,19622.40,0.00,0,0,0,0 -07-09-2023 11:01:00,19624.05,19626.30,19621.30,19624.05,0.00,0,0,0,0 -07-09-2023 11:00:00,19619.25,19624.55,19618.60,19624.55,0.00,0,0,0,0 -07-09-2023 10:59:00,19612.80,19619.50,19612.50,19619.50,0.00,0,0,0,0 -07-09-2023 10:58:00,19616.55,19616.55,19613.00,19613.00,0.00,0,0,0,0 -07-09-2023 10:57:00,19614.15,19618.20,19613.70,19616.70,0.00,0,0,0,0 -07-09-2023 10:56:00,19612.15,19614.30,19612.15,19614.30,0.00,0,0,0,0 -07-09-2023 10:55:00,19612.35,19613.15,19611.30,19612.45,0.00,0,0,0,0 -07-09-2023 10:54:00,19608.65,19612.55,19608.55,19611.95,0.00,0,0,0,0 -07-09-2023 10:53:00,19610.20,19610.60,19607.55,19609.00,0.00,0,0,0,0 -07-09-2023 10:52:00,19611.55,19612.05,19609.40,19610.10,0.00,0,0,0,0 -07-09-2023 10:51:00,19613.50,19613.95,19611.20,19611.70,0.00,0,0,0,0 -07-09-2023 10:50:00,19611.70,19614.15,19611.10,19613.35,0.00,0,0,0,0 -07-09-2023 10:49:00,19612.25,19612.60,19610.25,19612.00,0.00,0,0,0,0 -07-09-2023 10:48:00,19611.15,19614.25,19610.30,19612.85,0.00,0,0,0,0 -07-09-2023 10:47:00,19609.40,19611.90,19608.10,19611.50,0.00,0,0,0,0 -07-09-2023 10:46:00,19608.85,19610.25,19608.75,19609.15,0.00,0,0,0,0 -07-09-2023 10:45:00,19610.00,19611.10,19607.95,19609.00,0.00,0,0,0,0 -07-09-2023 10:44:00,19606.05,19610.80,19603.75,19610.05,0.00,0,0,0,0 -07-09-2023 10:43:00,19604.65,19606.40,19604.40,19605.60,0.00,0,0,0,0 -07-09-2023 10:42:00,19606.45,19607.20,19604.25,19604.95,0.00,0,0,0,0 -07-09-2023 10:41:00,19602.80,19606.80,19601.40,19605.80,0.00,0,0,0,0 -07-09-2023 10:40:00,19605.05,19607.20,19602.25,19602.85,0.00,0,0,0,0 -07-09-2023 10:39:00,19600.95,19609.60,19600.80,19605.75,0.00,0,0,0,0 -07-09-2023 10:38:00,19586.00,19602.60,19585.85,19600.85,0.00,0,0,0,0 -07-09-2023 10:37:00,19586.95,19589.05,19585.35,19586.15,0.00,0,0,0,0 -07-09-2023 10:36:00,19590.00,19590.70,19585.40,19588.15,0.00,0,0,0,0 -07-09-2023 10:35:00,19590.90,19591.80,19589.30,19589.30,0.00,0,0,0,0 -07-09-2023 10:34:00,19591.55,19593.60,19590.00,19590.85,0.00,0,0,0,0 -07-09-2023 10:33:00,19589.30,19591.30,19588.00,19591.30,0.00,0,0,0,0 -07-09-2023 10:32:00,19593.45,19593.90,19589.45,19589.45,0.00,0,0,0,0 -07-09-2023 10:31:00,19592.40,19595.20,19592.35,19593.80,0.00,0,0,0,0 -07-09-2023 10:30:00,19593.95,19595.75,19592.30,19592.75,0.00,0,0,0,0 -07-09-2023 10:29:00,19593.65,19594.60,19593.05,19594.00,0.00,0,0,0,0 -07-09-2023 10:28:00,19594.20,19595.95,19592.60,19593.85,0.00,0,0,0,0 -07-09-2023 10:27:00,19596.25,19597.00,19593.50,19593.80,0.00,0,0,0,0 -07-09-2023 10:26:00,19594.00,19596.50,19593.80,19595.95,0.00,0,0,0,0 -07-09-2023 10:25:00,19591.20,19593.80,19590.35,19593.80,0.00,0,0,0,0 -07-09-2023 10:24:00,19587.50,19595.05,19587.50,19591.40,0.00,0,0,0,0 -07-09-2023 10:23:00,19586.65,19587.65,19583.95,19587.65,0.00,0,0,0,0 -07-09-2023 10:22:00,19588.50,19589.75,19586.35,19586.60,0.00,0,0,0,0 -07-09-2023 10:21:00,19588.60,19589.55,19586.65,19589.30,0.00,0,0,0,0 -07-09-2023 10:20:00,19587.10,19587.45,19583.20,19587.40,0.00,0,0,0,0 -07-09-2023 10:19:00,19590.15,19591.20,19587.25,19587.35,0.00,0,0,0,0 -07-09-2023 10:18:00,19592.75,19593.10,19589.35,19590.90,0.00,0,0,0,0 -07-09-2023 10:17:00,19596.95,19597.20,19591.45,19592.50,0.00,0,0,0,0 -07-09-2023 10:16:00,19595.60,19600.25,19594.50,19595.55,0.00,0,0,0,0 -07-09-2023 10:15:00,19593.60,19599.00,19591.75,19595.80,0.00,0,0,0,0 -07-09-2023 10:14:00,19580.75,19593.90,19580.40,19592.40,0.00,0,0,0,0 -07-09-2023 10:13:00,19575.05,19580.30,19575.05,19580.20,0.00,0,0,0,0 -07-09-2023 10:12:00,19576.25,19577.95,19574.25,19574.85,0.00,0,0,0,0 -07-09-2023 10:11:00,19575.25,19578.60,19574.10,19575.55,0.00,0,0,0,0 -07-09-2023 10:10:00,19576.00,19576.05,19573.00,19575.70,0.00,0,0,0,0 -07-09-2023 10:09:00,19577.80,19580.80,19575.00,19575.95,0.00,0,0,0,0 -07-09-2023 10:08:00,19581.95,19582.15,19578.30,19579.30,0.00,0,0,0,0 -07-09-2023 10:07:00,19585.40,19586.25,19578.60,19581.20,0.00,0,0,0,0 -07-09-2023 10:06:00,19587.20,19587.20,19583.75,19585.85,0.00,0,0,0,0 -07-09-2023 10:05:00,19583.60,19587.95,19583.60,19586.85,0.00,0,0,0,0 -07-09-2023 10:04:00,19584.80,19586.25,19583.50,19583.50,0.00,0,0,0,0 -07-09-2023 10:03:00,19587.15,19588.85,19584.10,19584.40,0.00,0,0,0,0 -07-09-2023 10:02:00,19584.00,19587.85,19582.25,19586.45,0.00,0,0,0,0 -07-09-2023 10:01:00,19588.00,19588.10,19583.00,19584.35,0.00,0,0,0,0 -07-09-2023 10:00:00,19586.60,19592.30,19586.60,19587.95,0.00,0,0,0,0 -07-09-2023 09:59:00,19589.00,19591.05,19585.35,19586.70,0.00,0,0,0,0 -07-09-2023 09:58:00,19593.70,19593.70,19587.60,19588.80,0.00,0,0,0,0 -07-09-2023 09:57:00,19590.75,19597.60,19590.15,19592.20,0.00,0,0,0,0 -07-09-2023 09:56:00,19593.25,19593.95,19587.80,19590.60,0.00,0,0,0,0 -07-09-2023 09:55:00,19590.60,19594.95,19589.95,19594.45,0.00,0,0,0,0 -07-09-2023 09:54:00,19589.90,19592.10,19588.80,19589.35,0.00,0,0,0,0 -07-09-2023 09:53:00,19588.85,19590.75,19585.95,19590.30,0.00,0,0,0,0 -07-09-2023 09:52:00,19588.45,19591.70,19588.00,19588.10,0.00,0,0,0,0 -07-09-2023 09:51:00,19587.00,19588.55,19584.55,19588.05,0.00,0,0,0,0 -07-09-2023 09:50:00,19582.20,19589.75,19581.65,19586.75,0.00,0,0,0,0 -07-09-2023 09:49:00,19573.75,19583.55,19573.75,19581.10,0.00,0,0,0,0 -07-09-2023 09:48:00,19566.10,19574.85,19564.80,19574.30,0.00,0,0,0,0 -07-09-2023 09:47:00,19567.00,19567.75,19562.60,19566.20,0.00,0,0,0,0 -07-09-2023 09:46:00,19569.80,19570.20,19566.30,19567.45,0.00,0,0,0,0 -07-09-2023 09:45:00,19564.50,19570.40,19563.65,19569.20,0.00,0,0,0,0 -07-09-2023 09:44:00,19564.50,19564.70,19562.20,19563.85,0.00,0,0,0,0 -07-09-2023 09:43:00,19563.20,19565.05,19561.90,19562.60,0.00,0,0,0,0 -07-09-2023 09:42:00,19559.45,19564.00,19559.45,19563.75,0.00,0,0,0,0 -07-09-2023 09:41:00,19556.00,19559.20,19554.45,19559.20,0.00,0,0,0,0 -07-09-2023 09:40:00,19551.00,19555.55,19551.00,19555.35,0.00,0,0,0,0 -07-09-2023 09:39:00,19551.45,19553.00,19550.25,19550.50,0.00,0,0,0,0 -07-09-2023 09:38:00,19556.65,19557.95,19552.05,19552.05,0.00,0,0,0,0 -07-09-2023 09:37:00,19559.30,19559.30,19554.40,19557.80,0.00,0,0,0,0 -07-09-2023 09:36:00,19556.65,19560.60,19556.05,19558.95,0.00,0,0,0,0 -07-09-2023 09:35:00,19554.35,19557.80,19553.60,19556.25,0.00,0,0,0,0 -07-09-2023 09:34:00,19556.55,19558.15,19552.70,19554.50,0.00,0,0,0,0 -07-09-2023 09:33:00,19557.75,19557.75,19552.70,19556.60,0.00,0,0,0,0 -07-09-2023 09:32:00,19555.65,19559.45,19555.65,19557.40,0.00,0,0,0,0 -07-09-2023 09:31:00,19564.45,19565.00,19554.50,19555.05,0.00,0,0,0,0 -07-09-2023 09:30:00,19566.20,19569.00,19562.00,19564.60,0.00,0,0,0,0 -07-09-2023 09:29:00,19564.35,19569.25,19564.35,19569.25,0.00,0,0,0,0 -07-09-2023 09:28:00,19559.00,19565.10,19559.00,19565.10,0.00,0,0,0,0 -07-09-2023 09:27:00,19560.75,19562.55,19558.75,19559.75,0.00,0,0,0,0 -07-09-2023 09:26:00,19564.50,19564.80,19558.65,19560.50,0.00,0,0,0,0 -07-09-2023 09:25:00,19558.00,19566.05,19555.95,19566.05,0.00,0,0,0,0 -07-09-2023 09:24:00,19565.65,19565.65,19558.55,19559.35,0.00,0,0,0,0 -07-09-2023 09:23:00,19567.35,19567.65,19563.35,19566.00,0.00,0,0,0,0 -07-09-2023 09:22:00,19573.50,19573.50,19567.20,19567.70,0.00,0,0,0,0 -07-09-2023 09:21:00,19576.50,19580.25,19573.55,19574.65,0.00,0,0,0,0 -07-09-2023 09:20:00,19576.45,19579.75,19572.85,19576.00,0.00,0,0,0,0 -07-09-2023 09:19:00,19576.00,19579.10,19573.05,19575.60,0.00,0,0,0,0 -07-09-2023 09:18:00,19587.40,19591.40,19574.45,19574.70,0.00,0,0,0,0 -07-09-2023 09:17:00,19586.20,19593.35,19586.20,19589.50,0.00,0,0,0,0 -07-09-2023 09:16:00,19583.20,19590.45,19582.50,19584.40,0.00,0,0,0,0 -07-09-2023 09:15:00,19608.55,19608.55,19579.15,19584.45,0.00,0,0,0,0 -07-09-2023 09:14:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:13:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:12:05,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:11:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:10:02,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:09:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:08:04,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 -07-09-2023 09:07:00,19606.70,19611.05,19595.25,19598.65,0.00,0,0,0,0 -07-09-2023 09:06:00,19628.25,19628.25,19607.10,19607.10,0.00,0,0,0,0 -07-09-2023 09:05:00,19630.05,19630.05,19623.50,19628.00,0.00,0,0,0,0 -07-09-2023 09:04:00,19637.10,19637.10,19625.80,19630.10,0.00,0,0,0,0 -07-09-2023 09:03:00,19648.25,19648.50,19634.85,19636.85,0.00,0,0,0,0 -07-09-2023 09:02:00,19700.75,19700.75,19647.10,19647.10,0.00,0,0,0,0 -07-09-2023 09:01:00,19753.40,19757.40,19706.30,19706.35,0.00,0,0,0,0 -07-09-2023 09:00:00,19983.15,19983.15,19772.70,19772.70,0.00,0,0,0,0 -06-09-2023 15:32:16,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 -06-09-2023 15:31:00,19611.05,19611.05,19611.05,19611.05,0.00,0,0,0,0 -06-09-2023 15:30:49,19617.20,19617.20,19617.20,19617.20,0.00,0,0,0,0 -06-09-2023 15:29:00,19615.05,19622.75,19605.55,19618.90,0.00,0,0,0,0 -06-09-2023 15:28:00,19630.90,19630.95,19613.40,19613.40,0.00,0,0,0,0 -06-09-2023 15:27:00,19629.50,19636.05,19629.50,19630.20,0.00,0,0,0,0 -06-09-2023 15:26:00,19629.85,19634.00,19625.35,19628.95,0.00,0,0,0,0 -06-09-2023 15:25:00,19625.90,19630.25,19623.40,19630.25,0.00,0,0,0,0 -06-09-2023 15:24:00,19619.70,19627.40,19618.05,19626.00,0.00,0,0,0,0 -06-09-2023 15:23:00,19624.45,19626.30,19618.35,19620.05,0.00,0,0,0,0 -06-09-2023 15:22:00,19621.85,19625.75,19619.95,19625.40,0.00,0,0,0,0 -06-09-2023 15:21:00,19619.65,19622.40,19617.55,19622.00,0.00,0,0,0,0 -06-09-2023 15:20:00,19622.55,19625.65,19618.45,19618.70,0.00,0,0,0,0 -06-09-2023 15:19:00,19623.65,19625.00,19620.85,19623.45,0.00,0,0,0,0 -06-09-2023 15:18:00,19621.75,19625.50,19620.80,19625.50,0.00,0,0,0,0 -06-09-2023 15:17:00,19620.65,19622.65,19619.00,19622.25,0.00,0,0,0,0 -06-09-2023 15:16:00,19622.70,19625.30,19620.10,19621.30,0.00,0,0,0,0 -06-09-2023 15:15:00,19615.00,19623.50,19615.00,19623.15,0.00,0,0,0,0 -06-09-2023 15:14:00,19616.55,19618.45,19614.10,19615.25,0.00,0,0,0,0 -06-09-2023 15:13:00,19621.00,19621.95,19615.00,19617.45,0.00,0,0,0,0 -06-09-2023 15:12:00,19619.05,19621.20,19617.80,19621.20,0.00,0,0,0,0 -06-09-2023 15:11:00,19623.00,19624.75,19617.10,19620.10,0.00,0,0,0,0 -06-09-2023 15:10:00,19622.95,19625.30,19620.65,19624.05,0.00,0,0,0,0 -06-09-2023 15:09:00,19615.45,19625.60,19615.45,19622.50,0.00,0,0,0,0 -06-09-2023 15:08:00,19609.35,19616.40,19609.35,19616.40,0.00,0,0,0,0 -06-09-2023 15:07:00,19601.40,19612.15,19601.40,19609.55,0.00,0,0,0,0 -06-09-2023 15:06:00,19596.60,19601.50,19596.40,19601.50,0.00,0,0,0,0 -06-09-2023 15:05:00,19594.65,19598.70,19593.65,19596.85,0.00,0,0,0,0 -06-09-2023 15:04:00,19596.30,19599.55,19591.95,19594.75,0.00,0,0,0,0 -06-09-2023 15:03:00,19592.50,19599.25,19592.50,19597.40,0.00,0,0,0,0 -06-09-2023 15:02:00,19585.50,19594.35,19585.50,19593.10,0.00,0,0,0,0 -06-09-2023 15:01:00,19577.20,19585.55,19577.20,19585.55,0.00,0,0,0,0 -06-09-2023 15:00:00,19544.85,19577.75,19544.85,19577.75,0.00,0,0,0,0 -06-09-2023 14:59:00,19540.70,19546.50,19540.45,19545.00,0.00,0,0,0,0 -06-09-2023 14:58:00,19539.15,19540.60,19538.10,19540.50,0.00,0,0,0,0 -06-09-2023 14:57:00,19534.95,19539.85,19534.95,19538.95,0.00,0,0,0,0 -06-09-2023 14:56:00,19533.10,19534.95,19531.45,19534.90,0.00,0,0,0,0 -06-09-2023 14:55:00,19536.95,19537.15,19532.55,19532.95,0.00,0,0,0,0 -06-09-2023 14:54:00,19536.65,19537.95,19534.60,19536.35,0.00,0,0,0,0 -06-09-2023 14:53:00,19543.30,19543.70,19535.90,19537.60,0.00,0,0,0,0 -06-09-2023 14:52:00,19544.80,19547.25,19543.05,19543.05,0.00,0,0,0,0 -06-09-2023 14:51:00,19539.65,19544.80,19539.00,19544.00,0.00,0,0,0,0 -06-09-2023 14:50:00,19540.50,19542.90,19538.05,19539.20,0.00,0,0,0,0 -06-09-2023 14:49:00,19538.65,19541.00,19537.90,19540.65,0.00,0,0,0,0 -06-09-2023 14:48:00,19540.65,19541.65,19539.30,19539.30,0.00,0,0,0,0 -06-09-2023 14:47:00,19541.15,19542.35,19539.10,19541.05,0.00,0,0,0,0 -06-09-2023 14:46:00,19547.05,19547.60,19540.40,19541.85,0.00,0,0,0,0 -06-09-2023 14:45:00,19548.40,19550.95,19546.15,19546.40,0.00,0,0,0,0 -06-09-2023 14:44:00,19545.40,19548.00,19544.75,19547.35,0.00,0,0,0,0 -06-09-2023 14:43:00,19545.85,19545.85,19542.90,19545.00,0.00,0,0,0,0 -06-09-2023 14:42:00,19539.85,19546.50,19539.60,19545.50,0.00,0,0,0,0 -06-09-2023 14:41:00,19537.85,19540.25,19537.30,19539.25,0.00,0,0,0,0 -06-09-2023 14:40:00,19540.50,19540.50,19537.05,19537.05,0.00,0,0,0,0 -06-09-2023 14:39:00,19538.70,19540.30,19538.10,19539.70,0.00,0,0,0,0 -06-09-2023 14:38:00,19537.30,19538.65,19536.90,19538.25,0.00,0,0,0,0 -06-09-2023 14:37:00,19535.45,19537.65,19534.70,19537.50,0.00,0,0,0,0 -06-09-2023 14:36:00,19538.10,19540.20,19534.85,19534.85,0.00,0,0,0,0 -06-09-2023 14:35:00,19540.75,19542.75,19537.45,19538.05,0.00,0,0,0,0 -06-09-2023 14:34:00,19539.55,19544.15,19538.85,19540.00,0.00,0,0,0,0 -06-09-2023 14:33:00,19530.80,19539.85,19530.50,19539.85,0.00,0,0,0,0 -06-09-2023 14:32:00,19529.40,19531.20,19529.20,19530.15,0.00,0,0,0,0 -06-09-2023 14:31:00,19525.85,19530.95,19525.60,19529.20,0.00,0,0,0,0 -06-09-2023 14:30:00,19526.45,19530.80,19525.25,19525.25,0.00,0,0,0,0 -06-09-2023 14:29:00,19527.25,19528.45,19524.00,19525.60,0.00,0,0,0,0 -06-09-2023 14:28:00,19531.40,19533.55,19526.20,19526.20,0.00,0,0,0,0 -06-09-2023 14:27:00,19527.80,19534.10,19527.80,19531.70,0.00,0,0,0,0 -06-09-2023 14:26:00,19524.70,19529.85,19524.20,19528.15,0.00,0,0,0,0 -06-09-2023 14:25:00,19520.30,19525.55,19520.30,19525.00,0.00,0,0,0,0 -06-09-2023 14:24:00,19521.50,19523.10,19519.15,19520.55,0.00,0,0,0,0 -06-09-2023 14:23:00,19519.65,19522.55,19519.65,19521.10,0.00,0,0,0,0 -06-09-2023 14:22:00,19522.55,19524.05,19519.30,19519.60,0.00,0,0,0,0 -06-09-2023 14:21:00,19519.10,19523.95,19518.30,19522.25,0.00,0,0,0,0 -06-09-2023 14:20:00,19522.70,19522.70,19519.25,19519.75,0.00,0,0,0,0 -06-09-2023 14:19:00,19518.75,19524.35,19518.40,19522.10,0.00,0,0,0,0 -06-09-2023 14:18:00,19514.25,19519.30,19514.00,19517.95,0.00,0,0,0,0 -06-09-2023 14:17:00,19508.70,19515.55,19508.60,19514.40,0.00,0,0,0,0 -06-09-2023 14:16:00,19506.45,19508.20,19504.85,19507.70,0.00,0,0,0,0 -06-09-2023 14:15:00,19505.85,19507.20,19504.95,19506.25,0.00,0,0,0,0 -06-09-2023 14:14:00,19503.95,19507.25,19503.85,19506.00,0.00,0,0,0,0 -06-09-2023 14:13:00,19509.50,19509.50,19503.85,19503.85,0.00,0,0,0,0 -06-09-2023 14:12:00,19508.00,19511.80,19508.00,19508.95,0.00,0,0,0,0 -06-09-2023 14:11:00,19507.20,19508.45,19505.95,19508.20,0.00,0,0,0,0 -06-09-2023 14:10:00,19510.10,19511.95,19505.85,19506.95,0.00,0,0,0,0 -06-09-2023 14:09:00,19505.20,19512.65,19504.65,19510.45,0.00,0,0,0,0 -06-09-2023 14:08:00,19504.10,19506.25,19503.95,19505.25,0.00,0,0,0,0 -06-09-2023 14:07:00,19504.10,19504.95,19502.95,19503.95,0.00,0,0,0,0 -06-09-2023 14:06:00,19503.60,19505.95,19502.95,19503.80,0.00,0,0,0,0 -06-09-2023 14:05:00,19507.15,19507.85,19503.20,19503.70,0.00,0,0,0,0 -06-09-2023 14:04:00,19512.50,19514.40,19506.50,19506.85,0.00,0,0,0,0 -06-09-2023 14:03:00,19512.35,19513.45,19509.90,19512.85,0.00,0,0,0,0 -06-09-2023 14:02:00,19512.75,19514.45,19511.65,19512.65,0.00,0,0,0,0 -06-09-2023 14:01:00,19507.20,19513.55,19507.20,19512.90,0.00,0,0,0,0 -06-09-2023 14:00:00,19501.20,19507.80,19501.20,19507.25,0.00,0,0,0,0 -06-09-2023 13:59:00,19502.90,19503.90,19499.95,19501.05,0.00,0,0,0,0 -06-09-2023 13:58:00,19511.00,19511.35,19502.50,19502.55,0.00,0,0,0,0 -06-09-2023 13:57:00,19514.05,19515.65,19510.25,19510.80,0.00,0,0,0,0 -06-09-2023 13:56:00,19513.90,19514.90,19511.90,19514.15,0.00,0,0,0,0 -06-09-2023 13:55:00,19513.10,19515.35,19512.45,19514.20,0.00,0,0,0,0 -06-09-2023 13:54:00,19507.60,19512.45,19507.60,19511.90,0.00,0,0,0,0 -06-09-2023 13:53:00,19514.15,19514.40,19507.05,19508.05,0.00,0,0,0,0 -06-09-2023 13:52:00,19516.65,19518.15,19513.20,19514.85,0.00,0,0,0,0 -06-09-2023 13:51:00,19514.90,19517.75,19514.15,19516.75,0.00,0,0,0,0 -06-09-2023 13:50:00,19514.80,19516.85,19513.85,19514.95,0.00,0,0,0,0 -06-09-2023 13:49:00,19508.85,19515.10,19508.85,19514.30,0.00,0,0,0,0 -06-09-2023 13:48:00,19506.60,19509.95,19505.75,19508.80,0.00,0,0,0,0 -06-09-2023 13:47:00,19508.55,19511.05,19504.80,19506.10,0.00,0,0,0,0 -06-09-2023 13:46:00,19514.75,19515.95,19509.80,19509.85,0.00,0,0,0,0 -06-09-2023 13:45:00,19511.60,19517.65,19511.15,19514.45,0.00,0,0,0,0 -06-09-2023 13:44:00,19513.75,19514.80,19509.10,19511.35,0.00,0,0,0,0 -06-09-2023 13:43:00,19510.05,19516.40,19508.45,19513.65,0.00,0,0,0,0 -06-09-2023 13:42:00,19509.25,19511.25,19507.65,19508.70,0.00,0,0,0,0 -06-09-2023 13:41:00,19511.95,19514.35,19507.15,19509.35,0.00,0,0,0,0 -06-09-2023 13:40:00,19500.75,19512.45,19500.20,19511.80,0.00,0,0,0,0 -06-09-2023 13:39:00,19501.05,19503.10,19499.00,19500.60,0.00,0,0,0,0 -06-09-2023 13:38:00,19495.90,19502.30,19495.30,19502.30,0.00,0,0,0,0 -06-09-2023 13:37:00,19494.20,19497.85,19494.15,19497.15,0.00,0,0,0,0 -06-09-2023 13:36:00,19494.45,19495.80,19491.80,19494.40,0.00,0,0,0,0 -06-09-2023 13:35:00,19496.10,19498.35,19494.80,19494.80,0.00,0,0,0,0 -06-09-2023 13:34:00,19501.15,19502.95,19495.30,19496.70,0.00,0,0,0,0 -06-09-2023 13:33:00,19508.15,19510.20,19501.80,19501.80,0.00,0,0,0,0 -06-09-2023 13:32:00,19503.45,19509.20,19503.45,19508.35,0.00,0,0,0,0 -06-09-2023 13:31:00,19502.70,19504.15,19501.00,19503.95,0.00,0,0,0,0 -06-09-2023 13:30:00,19501.55,19504.05,19498.60,19502.45,0.00,0,0,0,0 -06-09-2023 13:29:00,19498.60,19503.25,19498.60,19500.85,0.00,0,0,0,0 -06-09-2023 13:28:00,19497.00,19500.55,19497.00,19498.75,0.00,0,0,0,0 -06-09-2023 13:27:00,19497.95,19502.00,19496.80,19497.40,0.00,0,0,0,0 -06-09-2023 13:26:00,19496.05,19500.55,19495.25,19497.70,0.00,0,0,0,0 -06-09-2023 13:25:00,19497.75,19498.65,19494.25,19496.25,0.00,0,0,0,0 -06-09-2023 13:24:00,19507.55,19508.85,19496.85,19497.45,0.00,0,0,0,0 -06-09-2023 13:23:00,19512.80,19513.55,19507.45,19507.45,0.00,0,0,0,0 -06-09-2023 13:22:00,19516.35,19518.80,19512.80,19513.25,0.00,0,0,0,0 -06-09-2023 13:21:00,19514.05,19517.75,19514.05,19516.95,0.00,0,0,0,0 -06-09-2023 13:20:00,19513.85,19516.00,19513.10,19514.10,0.00,0,0,0,0 -06-09-2023 13:19:00,19511.65,19514.80,19511.25,19513.95,0.00,0,0,0,0 -06-09-2023 13:18:00,19513.65,19515.10,19510.45,19511.60,0.00,0,0,0,0 -06-09-2023 13:17:00,19512.35,19515.30,19511.70,19514.25,0.00,0,0,0,0 -06-09-2023 13:16:00,19511.85,19515.20,19511.80,19512.00,0.00,0,0,0,0 -06-09-2023 13:15:00,19510.55,19513.75,19509.95,19511.90,0.00,0,0,0,0 -06-09-2023 13:14:00,19509.95,19511.20,19508.85,19509.75,0.00,0,0,0,0 -06-09-2023 13:13:00,19510.70,19511.80,19509.75,19511.00,0.00,0,0,0,0 -06-09-2023 13:12:00,19514.25,19515.75,19508.40,19510.75,0.00,0,0,0,0 -06-09-2023 13:11:00,19510.30,19516.60,19510.30,19515.05,0.00,0,0,0,0 -06-09-2023 13:10:00,19507.30,19510.50,19507.20,19510.15,0.00,0,0,0,0 -06-09-2023 13:09:00,19514.50,19516.25,19507.10,19507.40,0.00,0,0,0,0 -06-09-2023 13:08:00,19514.85,19517.95,19514.40,19514.45,0.00,0,0,0,0 -06-09-2023 13:07:00,19512.20,19515.65,19512.20,19515.40,0.00,0,0,0,0 -06-09-2023 13:06:00,19512.20,19513.60,19511.20,19512.05,0.00,0,0,0,0 -06-09-2023 13:05:00,19508.25,19515.35,19508.25,19512.75,0.00,0,0,0,0 -06-09-2023 13:04:00,19508.40,19509.85,19506.15,19508.90,0.00,0,0,0,0 -06-09-2023 13:03:00,19511.80,19513.65,19508.15,19508.35,0.00,0,0,0,0 -06-09-2023 13:02:00,19510.65,19512.85,19510.50,19512.10,0.00,0,0,0,0 -06-09-2023 13:01:00,19508.15,19512.35,19508.15,19510.70,0.00,0,0,0,0 -06-09-2023 13:00:00,19506.75,19510.30,19505.95,19508.60,0.00,0,0,0,0 -06-09-2023 12:59:00,19500.55,19509.55,19500.30,19506.65,0.00,0,0,0,0 -06-09-2023 12:58:00,19506.10,19507.65,19500.75,19501.10,0.00,0,0,0,0 -06-09-2023 12:57:00,19503.60,19507.20,19503.60,19505.95,0.00,0,0,0,0 -06-09-2023 12:56:00,19504.35,19506.25,19503.35,19503.35,0.00,0,0,0,0 -06-09-2023 12:55:00,19507.40,19508.30,19503.30,19504.45,0.00,0,0,0,0 -06-09-2023 12:54:00,19507.95,19509.55,19507.00,19507.55,0.00,0,0,0,0 -06-09-2023 12:53:00,19507.55,19510.60,19507.50,19508.00,0.00,0,0,0,0 -06-09-2023 12:52:00,19505.75,19509.15,19505.75,19508.00,0.00,0,0,0,0 -06-09-2023 12:51:00,19504.45,19506.40,19503.95,19505.40,0.00,0,0,0,0 -06-09-2023 12:50:00,19507.50,19507.70,19503.40,19504.25,0.00,0,0,0,0 -06-09-2023 12:49:00,19504.70,19508.60,19504.70,19507.25,0.00,0,0,0,0 -06-09-2023 12:48:00,19505.90,19506.35,19502.35,19504.90,0.00,0,0,0,0 -06-09-2023 12:47:00,19508.60,19509.55,19505.25,19505.50,0.00,0,0,0,0 -06-09-2023 12:46:00,19511.00,19512.05,19505.15,19508.80,0.00,0,0,0,0 -06-09-2023 12:45:00,19511.50,19514.95,19510.70,19511.10,0.00,0,0,0,0 -06-09-2023 12:44:00,19514.10,19515.45,19510.75,19511.60,0.00,0,0,0,0 -06-09-2023 12:43:00,19514.80,19518.10,19513.55,19514.70,0.00,0,0,0,0 -06-09-2023 12:42:00,19511.75,19515.10,19509.25,19513.90,0.00,0,0,0,0 -06-09-2023 12:41:00,19515.55,19518.70,19511.95,19511.95,0.00,0,0,0,0 -06-09-2023 12:40:00,19530.95,19531.55,19514.05,19515.50,0.00,0,0,0,0 -06-09-2023 12:39:00,19539.40,19540.35,19530.50,19530.50,0.00,0,0,0,0 -06-09-2023 12:38:00,19538.95,19541.45,19538.20,19538.40,0.00,0,0,0,0 -06-09-2023 12:37:00,19542.55,19543.80,19537.95,19538.40,0.00,0,0,0,0 -06-09-2023 12:36:00,19541.10,19543.45,19540.55,19541.60,0.00,0,0,0,0 -06-09-2023 12:35:00,19540.85,19541.85,19540.00,19540.40,0.00,0,0,0,0 -06-09-2023 12:34:00,19539.90,19541.85,19539.70,19540.80,0.00,0,0,0,0 -06-09-2023 12:33:00,19542.20,19544.40,19539.50,19539.95,0.00,0,0,0,0 -06-09-2023 12:32:00,19542.75,19544.90,19541.30,19541.85,0.00,0,0,0,0 -06-09-2023 12:31:00,19544.65,19546.05,19543.20,19544.35,0.00,0,0,0,0 -06-09-2023 12:30:00,19544.35,19547.45,19543.75,19544.20,0.00,0,0,0,0 -06-09-2023 12:29:00,19543.20,19546.15,19541.80,19545.45,0.00,0,0,0,0 -06-09-2023 12:28:00,19541.35,19544.80,19539.90,19542.65,0.00,0,0,0,0 -06-09-2023 12:27:00,19540.50,19541.60,19538.85,19540.95,0.00,0,0,0,0 -06-09-2023 12:26:00,19540.20,19541.30,19538.20,19540.30,0.00,0,0,0,0 -06-09-2023 12:25:00,19540.50,19542.95,19538.70,19540.05,0.00,0,0,0,0 -06-09-2023 12:24:00,19545.55,19545.65,19540.15,19540.15,0.00,0,0,0,0 -06-09-2023 12:23:00,19550.70,19552.05,19544.35,19545.10,0.00,0,0,0,0 -06-09-2023 12:22:00,19552.30,19553.85,19549.85,19550.00,0.00,0,0,0,0 -06-09-2023 12:21:00,19551.80,19553.85,19550.45,19551.90,0.00,0,0,0,0 -06-09-2023 12:20:00,19551.80,19553.40,19550.20,19551.35,0.00,0,0,0,0 -06-09-2023 12:19:00,19552.70,19553.95,19550.40,19551.75,0.00,0,0,0,0 -06-09-2023 12:18:00,19554.10,19554.55,19551.30,19551.70,0.00,0,0,0,0 -06-09-2023 12:17:00,19550.80,19554.70,19550.30,19553.60,0.00,0,0,0,0 -06-09-2023 12:16:00,19553.60,19554.40,19549.55,19549.55,0.00,0,0,0,0 -06-09-2023 12:15:00,19552.65,19556.15,19551.95,19553.30,0.00,0,0,0,0 -06-09-2023 12:14:00,19552.55,19554.10,19551.10,19552.05,0.00,0,0,0,0 -06-09-2023 12:13:00,19550.20,19553.25,19549.50,19552.05,0.00,0,0,0,0 -06-09-2023 12:12:00,19548.85,19550.65,19547.45,19550.05,0.00,0,0,0,0 -06-09-2023 12:11:00,19543.50,19548.30,19542.95,19548.30,0.00,0,0,0,0 -06-09-2023 12:10:00,19543.30,19545.20,19542.80,19543.45,0.00,0,0,0,0 -06-09-2023 12:09:00,19542.00,19543.35,19540.25,19543.35,0.00,0,0,0,0 -06-09-2023 12:08:00,19542.55,19543.40,19540.85,19541.25,0.00,0,0,0,0 -06-09-2023 12:07:00,19539.50,19543.30,19538.75,19542.10,0.00,0,0,0,0 -06-09-2023 12:06:00,19541.45,19543.15,19538.60,19539.00,0.00,0,0,0,0 -06-09-2023 12:05:00,19538.55,19540.60,19536.60,19540.05,0.00,0,0,0,0 -06-09-2023 12:04:00,19546.40,19546.70,19538.25,19538.45,0.00,0,0,0,0 -06-09-2023 12:03:00,19545.90,19548.50,19543.10,19545.75,0.00,0,0,0,0 -06-09-2023 12:02:00,19544.00,19546.80,19542.95,19545.35,0.00,0,0,0,0 -06-09-2023 12:01:00,19540.80,19543.50,19540.70,19542.95,0.00,0,0,0,0 -06-09-2023 12:00:00,19543.90,19546.25,19540.00,19540.60,0.00,0,0,0,0 -06-09-2023 11:59:00,19540.40,19545.10,19539.40,19544.05,0.00,0,0,0,0 -06-09-2023 11:58:00,19539.85,19542.90,19538.50,19541.35,0.00,0,0,0,0 -06-09-2023 11:57:00,19541.65,19542.40,19539.30,19539.50,0.00,0,0,0,0 -06-09-2023 11:56:00,19546.35,19547.00,19540.95,19542.05,0.00,0,0,0,0 -06-09-2023 11:55:00,19542.75,19546.75,19541.60,19545.70,0.00,0,0,0,0 -06-09-2023 11:54:00,19545.75,19546.15,19541.95,19542.25,0.00,0,0,0,0 -06-09-2023 11:53:00,19545.00,19546.35,19543.00,19544.55,0.00,0,0,0,0 -06-09-2023 11:52:00,19542.00,19545.30,19541.10,19544.10,0.00,0,0,0,0 -06-09-2023 11:51:00,19541.50,19542.35,19539.05,19540.65,0.00,0,0,0,0 -06-09-2023 11:50:00,19541.75,19544.10,19540.80,19542.80,0.00,0,0,0,0 -06-09-2023 11:49:00,19538.30,19542.00,19534.40,19541.15,0.00,0,0,0,0 -06-09-2023 11:48:00,19539.20,19539.70,19536.00,19536.95,0.00,0,0,0,0 -06-09-2023 11:47:00,19544.35,19544.90,19538.10,19538.95,0.00,0,0,0,0 -06-09-2023 11:46:00,19543.75,19546.05,19543.55,19544.40,0.00,0,0,0,0 -06-09-2023 11:45:00,19544.80,19546.70,19543.35,19544.15,0.00,0,0,0,0 -06-09-2023 11:44:00,19545.35,19547.65,19543.75,19544.70,0.00,0,0,0,0 -06-09-2023 11:43:00,19548.40,19549.30,19545.40,19545.80,0.00,0,0,0,0 -06-09-2023 11:42:00,19551.85,19552.60,19545.70,19548.60,0.00,0,0,0,0 -06-09-2023 11:41:00,19554.05,19554.85,19550.10,19552.00,0.00,0,0,0,0 -06-09-2023 11:40:00,19557.10,19557.65,19551.60,19555.25,0.00,0,0,0,0 -06-09-2023 11:39:00,19556.75,19557.55,19552.35,19557.55,0.00,0,0,0,0 -06-09-2023 11:38:00,19556.60,19560.05,19553.35,19556.35,0.00,0,0,0,0 -06-09-2023 11:37:00,19556.95,19558.80,19551.55,19556.75,0.00,0,0,0,0 -06-09-2023 11:36:00,19560.70,19563.45,19557.20,19558.20,0.00,0,0,0,0 -06-09-2023 11:35:00,19561.75,19563.40,19559.80,19561.65,0.00,0,0,0,0 -06-09-2023 11:34:00,19562.65,19565.25,19560.15,19562.90,0.00,0,0,0,0 -06-09-2023 11:33:00,19561.50,19565.15,19561.20,19562.70,0.00,0,0,0,0 -06-09-2023 11:32:00,19569.05,19569.90,19559.90,19560.90,0.00,0,0,0,0 -06-09-2023 11:31:00,19570.35,19571.15,19566.35,19570.25,0.00,0,0,0,0 -06-09-2023 11:30:00,19566.70,19571.65,19566.15,19570.20,0.00,0,0,0,0 -06-09-2023 11:29:00,19562.70,19569.70,19562.70,19566.90,0.00,0,0,0,0 -06-09-2023 11:28:00,19561.50,19564.10,19557.85,19562.55,0.00,0,0,0,0 -06-09-2023 11:27:00,19562.95,19563.60,19561.20,19561.70,0.00,0,0,0,0 -06-09-2023 11:26:00,19562.00,19565.30,19561.75,19562.85,0.00,0,0,0,0 -06-09-2023 11:25:00,19560.90,19563.55,19560.90,19561.60,0.00,0,0,0,0 -06-09-2023 11:24:00,19561.50,19563.50,19559.90,19561.85,0.00,0,0,0,0 -06-09-2023 11:23:00,19561.85,19562.80,19560.30,19561.20,0.00,0,0,0,0 -06-09-2023 11:22:00,19563.70,19565.30,19561.10,19561.45,0.00,0,0,0,0 -06-09-2023 11:21:00,19566.30,19566.95,19563.95,19563.95,0.00,0,0,0,0 -06-09-2023 11:20:00,19565.55,19566.75,19563.45,19565.90,0.00,0,0,0,0 -06-09-2023 11:19:00,19568.20,19568.20,19564.70,19565.25,0.00,0,0,0,0 -06-09-2023 11:18:00,19568.95,19569.85,19567.20,19567.35,0.00,0,0,0,0 -06-09-2023 11:17:00,19572.65,19573.30,19569.00,19569.15,0.00,0,0,0,0 -06-09-2023 11:16:00,19571.30,19573.35,19570.60,19572.70,0.00,0,0,0,0 -06-09-2023 11:15:00,19571.20,19572.25,19569.90,19571.85,0.00,0,0,0,0 -06-09-2023 11:14:00,19568.15,19571.85,19567.65,19570.90,0.00,0,0,0,0 -06-09-2023 11:13:00,19567.00,19568.80,19566.45,19568.25,0.00,0,0,0,0 -06-09-2023 11:12:00,19571.35,19571.35,19565.80,19566.10,0.00,0,0,0,0 -06-09-2023 11:11:00,19572.10,19574.65,19569.95,19570.25,0.00,0,0,0,0 -06-09-2023 11:10:00,19573.35,19573.60,19570.85,19572.40,0.00,0,0,0,0 -06-09-2023 11:09:00,19574.35,19574.60,19572.10,19572.50,0.00,0,0,0,0 -06-09-2023 11:08:00,19575.00,19575.45,19573.35,19574.65,0.00,0,0,0,0 -06-09-2023 11:07:00,19571.40,19575.45,19571.10,19574.50,0.00,0,0,0,0 -06-09-2023 11:06:00,19568.45,19571.60,19568.20,19570.65,0.00,0,0,0,0 -06-09-2023 11:05:00,19566.35,19569.40,19566.35,19568.15,0.00,0,0,0,0 -06-09-2023 11:04:00,19563.80,19567.15,19563.80,19566.85,0.00,0,0,0,0 -06-09-2023 11:03:00,19562.95,19565.35,19560.20,19564.05,0.00,0,0,0,0 -06-09-2023 11:02:00,19568.90,19568.90,19562.90,19563.10,0.00,0,0,0,0 -06-09-2023 11:01:00,19569.60,19570.60,19567.30,19567.80,0.00,0,0,0,0 -06-09-2023 11:00:00,19564.60,19570.25,19564.60,19569.85,0.00,0,0,0,0 -06-09-2023 10:59:00,19567.10,19567.35,19564.40,19564.40,0.00,0,0,0,0 -06-09-2023 10:58:00,19569.65,19570.20,19566.55,19566.85,0.00,0,0,0,0 -06-09-2023 10:57:00,19570.25,19574.50,19569.40,19570.65,0.00,0,0,0,0 -06-09-2023 10:56:00,19574.40,19574.75,19570.40,19570.65,0.00,0,0,0,0 -06-09-2023 10:55:00,19579.15,19579.25,19573.25,19573.90,0.00,0,0,0,0 -06-09-2023 10:54:00,19577.65,19579.60,19575.25,19577.95,0.00,0,0,0,0 -06-09-2023 10:53:00,19577.50,19578.25,19575.40,19577.15,0.00,0,0,0,0 -06-09-2023 10:52:00,19577.45,19578.50,19573.50,19576.95,0.00,0,0,0,0 -06-09-2023 10:51:00,19579.55,19579.55,19576.85,19577.10,0.00,0,0,0,0 -06-09-2023 10:50:00,19579.90,19582.85,19579.15,19579.15,0.00,0,0,0,0 -06-09-2023 10:49:00,19581.35,19582.60,19578.25,19580.50,0.00,0,0,0,0 -06-09-2023 10:48:00,19584.65,19585.80,19578.70,19581.55,0.00,0,0,0,0 -06-09-2023 10:47:00,19588.30,19588.30,19582.65,19583.95,0.00,0,0,0,0 -06-09-2023 10:46:00,19587.10,19589.15,19585.50,19585.75,0.00,0,0,0,0 -06-09-2023 10:45:00,19580.95,19588.40,19580.65,19587.35,0.00,0,0,0,0 -06-09-2023 10:44:00,19580.65,19581.00,19577.95,19580.55,0.00,0,0,0,0 -06-09-2023 10:43:00,19583.85,19584.40,19579.85,19580.45,0.00,0,0,0,0 -06-09-2023 10:42:00,19584.75,19585.65,19582.35,19583.55,0.00,0,0,0,0 -06-09-2023 10:41:00,19585.25,19588.75,19583.70,19584.25,0.00,0,0,0,0 -06-09-2023 10:40:00,19583.30,19585.05,19581.70,19584.85,0.00,0,0,0,0 -06-09-2023 10:39:00,19580.75,19583.25,19580.00,19581.90,0.00,0,0,0,0 -06-09-2023 10:38:00,19580.25,19582.55,19578.45,19580.70,0.00,0,0,0,0 -06-09-2023 10:37:00,19582.50,19582.85,19578.70,19580.75,0.00,0,0,0,0 -06-09-2023 10:36:00,19585.55,19587.10,19582.15,19582.15,0.00,0,0,0,0 -06-09-2023 10:35:00,19581.65,19583.40,19580.00,19583.05,0.00,0,0,0,0 -06-09-2023 10:34:00,19581.95,19583.35,19580.95,19581.15,0.00,0,0,0,0 -06-09-2023 10:33:00,19576.80,19581.05,19575.55,19581.05,0.00,0,0,0,0 -06-09-2023 10:32:00,19573.65,19577.15,19573.45,19576.10,0.00,0,0,0,0 -06-09-2023 10:31:00,19574.30,19575.40,19571.50,19574.15,0.00,0,0,0,0 -06-09-2023 10:30:00,19575.95,19577.30,19572.70,19574.45,0.00,0,0,0,0 -06-09-2023 10:29:00,19577.20,19579.70,19575.05,19576.60,0.00,0,0,0,0 -06-09-2023 10:28:00,19574.10,19576.75,19571.90,19576.70,0.00,0,0,0,0 -06-09-2023 10:27:00,19573.25,19574.45,19570.90,19573.80,0.00,0,0,0,0 -06-09-2023 10:26:00,19571.35,19573.80,19569.75,19572.05,0.00,0,0,0,0 -06-09-2023 10:25:00,19576.45,19576.45,19570.35,19570.35,0.00,0,0,0,0 -06-09-2023 10:24:00,19578.55,19579.40,19574.45,19574.95,0.00,0,0,0,0 -06-09-2023 10:23:00,19579.65,19579.95,19577.10,19578.00,0.00,0,0,0,0 -06-09-2023 10:22:00,19573.75,19580.25,19573.05,19580.25,0.00,0,0,0,0 -06-09-2023 10:21:00,19574.25,19574.60,19572.40,19573.65,0.00,0,0,0,0 -06-09-2023 10:20:00,19575.20,19576.15,19573.20,19573.20,0.00,0,0,0,0 -06-09-2023 10:19:00,19571.10,19574.15,19570.05,19574.15,0.00,0,0,0,0 -06-09-2023 10:18:00,19571.05,19571.05,19567.00,19570.95,0.00,0,0,0,0 -06-09-2023 10:17:00,19574.10,19574.10,19569.60,19569.60,0.00,0,0,0,0 -06-09-2023 10:16:00,19577.00,19577.45,19572.35,19573.15,0.00,0,0,0,0 -06-09-2023 10:15:00,19572.70,19577.25,19572.35,19576.25,0.00,0,0,0,0 -06-09-2023 10:14:00,19571.25,19573.45,19569.40,19573.25,0.00,0,0,0,0 -06-09-2023 10:13:00,19568.95,19572.05,19565.80,19571.45,0.00,0,0,0,0 -06-09-2023 10:12:00,19567.40,19569.50,19564.75,19569.50,0.00,0,0,0,0 -06-09-2023 10:11:00,19570.05,19570.10,19566.05,19567.30,0.00,0,0,0,0 -06-09-2023 10:10:00,19571.05,19573.10,19568.55,19568.55,0.00,0,0,0,0 -06-09-2023 10:09:00,19565.15,19571.05,19565.15,19570.90,0.00,0,0,0,0 -06-09-2023 10:08:00,19569.45,19572.15,19564.60,19565.50,0.00,0,0,0,0 -06-09-2023 10:07:00,19571.95,19574.30,19569.00,19570.85,0.00,0,0,0,0 -06-09-2023 10:06:00,19571.90,19574.95,19569.65,19571.80,0.00,0,0,0,0 -06-09-2023 10:05:00,19563.15,19574.75,19562.15,19572.55,0.00,0,0,0,0 -06-09-2023 10:04:00,19563.20,19565.55,19562.65,19562.75,0.00,0,0,0,0 -06-09-2023 10:03:00,19559.75,19563.90,19557.40,19563.05,0.00,0,0,0,0 -06-09-2023 10:02:00,19558.75,19562.35,19558.60,19560.05,0.00,0,0,0,0 -06-09-2023 10:01:00,19561.05,19562.55,19558.75,19559.15,0.00,0,0,0,0 -06-09-2023 10:00:00,19565.35,19565.35,19560.30,19561.30,0.00,0,0,0,0 -06-09-2023 09:59:00,19571.15,19573.40,19564.85,19565.30,0.00,0,0,0,0 -06-09-2023 09:58:00,19572.45,19573.15,19569.20,19571.70,0.00,0,0,0,0 -06-09-2023 09:57:00,19575.55,19575.55,19569.95,19572.35,0.00,0,0,0,0 -06-09-2023 09:56:00,19573.65,19576.45,19572.85,19576.45,0.00,0,0,0,0 -06-09-2023 09:55:00,19577.15,19578.95,19571.30,19571.30,0.00,0,0,0,0 -06-09-2023 09:54:00,19579.10,19581.55,19576.10,19578.55,0.00,0,0,0,0 -06-09-2023 09:53:00,19580.10,19582.25,19577.65,19577.65,0.00,0,0,0,0 -06-09-2023 09:52:00,19587.65,19587.65,19578.35,19580.50,0.00,0,0,0,0 -06-09-2023 09:51:00,19589.85,19590.05,19586.65,19587.60,0.00,0,0,0,0 -06-09-2023 09:50:00,19590.15,19592.45,19589.20,19591.55,0.00,0,0,0,0 -06-09-2023 09:49:00,19588.20,19593.55,19588.15,19592.40,0.00,0,0,0,0 -06-09-2023 09:48:00,19586.65,19594.30,19586.65,19589.15,0.00,0,0,0,0 -06-09-2023 09:47:00,19591.65,19594.10,19587.35,19587.70,0.00,0,0,0,0 -06-09-2023 09:46:00,19588.00,19594.65,19585.85,19590.85,0.00,0,0,0,0 -06-09-2023 09:45:00,19592.20,19597.25,19588.35,19588.35,0.00,0,0,0,0 -06-09-2023 09:44:00,19594.75,19597.65,19591.70,19592.60,0.00,0,0,0,0 -06-09-2023 09:43:00,19596.55,19597.75,19593.65,19593.95,0.00,0,0,0,0 -06-09-2023 09:42:00,19598.65,19599.25,19590.25,19596.50,0.00,0,0,0,0 -06-09-2023 09:41:00,19599.85,19604.10,19598.25,19598.90,0.00,0,0,0,0 -06-09-2023 09:40:00,19594.30,19601.60,19589.25,19597.65,0.00,0,0,0,0 -06-09-2023 09:39:00,19590.10,19594.95,19589.10,19594.95,0.00,0,0,0,0 -06-09-2023 09:38:00,19589.40,19593.15,19586.50,19591.65,0.00,0,0,0,0 -06-09-2023 09:37:00,19589.55,19591.25,19583.50,19589.20,0.00,0,0,0,0 -06-09-2023 09:36:00,19583.45,19594.90,19583.45,19589.40,0.00,0,0,0,0 -06-09-2023 09:35:00,19578.40,19584.60,19578.00,19583.70,0.00,0,0,0,0 -06-09-2023 09:34:00,19568.95,19577.15,19567.60,19577.15,0.00,0,0,0,0 -06-09-2023 09:33:00,19567.25,19569.95,19564.10,19568.05,0.00,0,0,0,0 -06-09-2023 09:32:00,19567.65,19569.25,19565.00,19566.75,0.00,0,0,0,0 -06-09-2023 09:31:00,19574.00,19575.00,19566.70,19567.95,0.00,0,0,0,0 -06-09-2023 09:30:00,19577.55,19578.15,19571.25,19572.70,0.00,0,0,0,0 -06-09-2023 09:29:00,19577.15,19577.25,19571.05,19577.25,0.00,0,0,0,0 -06-09-2023 09:28:00,19576.95,19577.90,19571.05,19576.55,0.00,0,0,0,0 -06-09-2023 09:27:00,19577.95,19578.60,19575.00,19577.00,0.00,0,0,0,0 -06-09-2023 09:26:00,19569.45,19580.85,19568.90,19580.45,0.00,0,0,0,0 -06-09-2023 09:25:00,19568.30,19574.25,19568.30,19570.30,0.00,0,0,0,0 -06-09-2023 09:24:00,19566.75,19571.10,19564.15,19568.75,0.00,0,0,0,0 -06-09-2023 09:23:00,19565.75,19569.45,19563.30,19567.40,0.00,0,0,0,0 -06-09-2023 09:22:00,19569.50,19570.20,19563.35,19565.15,0.00,0,0,0,0 -06-09-2023 09:21:00,19575.60,19575.60,19567.90,19569.00,0.00,0,0,0,0 -06-09-2023 09:20:00,19588.30,19589.05,19574.55,19574.55,0.00,0,0,0,0 -06-09-2023 09:19:00,19593.05,19599.00,19588.75,19588.75,0.00,0,0,0,0 -06-09-2023 09:18:00,19590.00,19596.15,19586.50,19594.85,0.00,0,0,0,0 -06-09-2023 09:17:00,19586.95,19593.25,19585.80,19593.25,0.00,0,0,0,0 -06-09-2023 09:16:00,19580.45,19589.10,19578.70,19585.75,0.00,0,0,0,0 -06-09-2023 09:15:00,19586.25,19587.30,19569.15,19580.00,0.00,0,0,0,0 -06-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:13:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:12:01,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:11:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:10:07,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:09:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:08:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -06-09-2023 09:07:06,19561.55,19581.45,19561.55,19581.20,0.00,0,0,0,0 -06-09-2023 09:06:00,19572.85,19581.25,19550.65,19557.95,0.00,0,0,0,0 -06-09-2023 09:05:00,19570.85,19572.85,19569.20,19572.50,0.00,0,0,0,0 -06-09-2023 09:04:00,19550.10,19570.80,19550.10,19570.70,0.00,0,0,0,0 -06-09-2023 09:03:00,19544.05,19552.45,19542.65,19549.95,0.00,0,0,0,0 -06-09-2023 09:02:00,19532.25,19557.15,19517.15,19544.20,0.00,0,0,0,0 -06-09-2023 09:01:00,19466.90,19520.05,19465.55,19520.05,0.00,0,0,0,0 -06-09-2023 09:00:00,19346.40,19530.25,19338.50,19466.50,0.00,0,0,0,0 -05-09-2023 15:31:00,19574.90,19574.90,19574.90,19574.90,0.00,0,0,0,0 -05-09-2023 15:30:42,19577.85,19577.85,19577.85,19577.85,0.00,0,0,0,0 -05-09-2023 15:29:00,19580.00,19584.00,19577.65,19577.65,0.00,0,0,0,0 -05-09-2023 15:28:00,19583.00,19584.05,19578.65,19579.80,0.00,0,0,0,0 -05-09-2023 15:27:00,19582.25,19583.75,19581.30,19582.85,0.00,0,0,0,0 -05-09-2023 15:26:00,19582.70,19584.10,19581.65,19583.05,0.00,0,0,0,0 -05-09-2023 15:25:00,19583.35,19584.05,19582.25,19582.90,0.00,0,0,0,0 -05-09-2023 15:24:00,19578.40,19583.80,19577.80,19582.55,0.00,0,0,0,0 -05-09-2023 15:23:00,19577.00,19579.00,19576.30,19578.65,0.00,0,0,0,0 -05-09-2023 15:22:00,19575.95,19577.40,19575.00,19576.45,0.00,0,0,0,0 -05-09-2023 15:21:00,19569.95,19577.00,19569.95,19575.15,0.00,0,0,0,0 -05-09-2023 15:20:00,19574.50,19575.20,19570.10,19570.30,0.00,0,0,0,0 -05-09-2023 15:19:00,19574.00,19574.20,19571.80,19573.80,0.00,0,0,0,0 -05-09-2023 15:18:00,19574.80,19575.25,19572.60,19572.60,0.00,0,0,0,0 -05-09-2023 15:17:00,19575.40,19575.95,19573.75,19574.25,0.00,0,0,0,0 -05-09-2023 15:16:00,19580.25,19580.70,19575.10,19576.15,0.00,0,0,0,0 -05-09-2023 15:15:00,19576.75,19581.10,19575.70,19580.10,0.00,0,0,0,0 -05-09-2023 15:14:00,19575.75,19577.00,19574.60,19577.00,0.00,0,0,0,0 -05-09-2023 15:13:00,19571.40,19576.35,19571.40,19576.35,0.00,0,0,0,0 -05-09-2023 15:12:00,19569.10,19572.10,19569.10,19572.10,0.00,0,0,0,0 -05-09-2023 15:11:00,19567.65,19569.75,19567.05,19569.75,0.00,0,0,0,0 -05-09-2023 15:10:00,19569.60,19571.30,19566.35,19568.35,0.00,0,0,0,0 -05-09-2023 15:09:00,19572.55,19574.45,19570.55,19570.95,0.00,0,0,0,0 -05-09-2023 15:08:00,19571.50,19573.45,19570.40,19572.90,0.00,0,0,0,0 -05-09-2023 15:07:00,19574.40,19574.65,19571.00,19571.35,0.00,0,0,0,0 -05-09-2023 15:06:00,19569.10,19575.50,19569.10,19575.45,0.00,0,0,0,0 -05-09-2023 15:05:00,19570.05,19570.30,19566.20,19570.30,0.00,0,0,0,0 -05-09-2023 15:04:00,19574.20,19575.20,19570.45,19570.65,0.00,0,0,0,0 -05-09-2023 15:03:00,19572.75,19575.30,19570.70,19574.75,0.00,0,0,0,0 -05-09-2023 15:02:00,19569.95,19578.00,19569.95,19573.40,0.00,0,0,0,0 -05-09-2023 15:01:00,19574.55,19575.15,19567.35,19570.10,0.00,0,0,0,0 -05-09-2023 15:00:00,19569.25,19579.15,19569.25,19575.30,0.00,0,0,0,0 -05-09-2023 14:59:00,19571.25,19573.55,19569.25,19569.30,0.00,0,0,0,0 -05-09-2023 14:58:00,19569.50,19572.80,19569.50,19571.80,0.00,0,0,0,0 -05-09-2023 14:57:00,19564.65,19569.75,19564.65,19569.75,0.00,0,0,0,0 -05-09-2023 14:56:00,19562.05,19566.50,19562.05,19565.50,0.00,0,0,0,0 -05-09-2023 14:55:00,19562.20,19566.50,19562.20,19562.25,0.00,0,0,0,0 -05-09-2023 14:54:00,19565.05,19567.10,19562.75,19563.45,0.00,0,0,0,0 -05-09-2023 14:53:00,19561.15,19567.30,19561.10,19565.45,0.00,0,0,0,0 -05-09-2023 14:52:00,19560.65,19563.15,19559.70,19561.30,0.00,0,0,0,0 -05-09-2023 14:51:00,19564.15,19567.00,19561.15,19561.15,0.00,0,0,0,0 -05-09-2023 14:50:00,19564.05,19567.75,19563.85,19565.80,0.00,0,0,0,0 -05-09-2023 14:49:00,19562.75,19567.90,19562.75,19566.45,0.00,0,0,0,0 -05-09-2023 14:48:00,19563.00,19564.95,19561.80,19563.20,0.00,0,0,0,0 -05-09-2023 14:47:00,19564.80,19568.10,19562.90,19563.55,0.00,0,0,0,0 -05-09-2023 14:46:00,19560.15,19567.30,19560.15,19565.25,0.00,0,0,0,0 -05-09-2023 14:45:00,19559.55,19562.95,19557.90,19560.75,0.00,0,0,0,0 -05-09-2023 14:44:00,19551.50,19560.60,19551.50,19558.95,0.00,0,0,0,0 -05-09-2023 14:43:00,19553.70,19556.45,19552.05,19552.75,0.00,0,0,0,0 -05-09-2023 14:42:00,19555.65,19557.95,19552.70,19554.00,0.00,0,0,0,0 -05-09-2023 14:41:00,19548.90,19557.90,19548.90,19556.15,0.00,0,0,0,0 -05-09-2023 14:40:00,19553.60,19555.75,19548.40,19549.80,0.00,0,0,0,0 -05-09-2023 14:39:00,19551.95,19556.55,19551.95,19554.05,0.00,0,0,0,0 -05-09-2023 14:38:00,19551.90,19556.30,19551.90,19553.00,0.00,0,0,0,0 -05-09-2023 14:37:00,19553.05,19556.05,19551.45,19553.05,0.00,0,0,0,0 -05-09-2023 14:36:00,19548.35,19555.80,19548.35,19552.90,0.00,0,0,0,0 -05-09-2023 14:35:00,19546.75,19550.05,19546.30,19547.95,0.00,0,0,0,0 -05-09-2023 14:34:00,19549.15,19551.90,19545.45,19545.85,0.00,0,0,0,0 -05-09-2023 14:33:00,19554.90,19556.30,19548.75,19549.75,0.00,0,0,0,0 -05-09-2023 14:32:00,19555.95,19557.45,19552.65,19553.70,0.00,0,0,0,0 -05-09-2023 14:31:00,19557.25,19561.65,19556.55,19556.60,0.00,0,0,0,0 -05-09-2023 14:30:00,19556.65,19560.90,19554.10,19558.20,0.00,0,0,0,0 -05-09-2023 14:29:00,19561.30,19562.60,19556.50,19556.50,0.00,0,0,0,0 -05-09-2023 14:28:00,19560.55,19564.60,19559.60,19562.20,0.00,0,0,0,0 -05-09-2023 14:27:00,19561.05,19562.90,19558.10,19560.40,0.00,0,0,0,0 -05-09-2023 14:26:00,19562.20,19564.85,19560.65,19561.25,0.00,0,0,0,0 -05-09-2023 14:25:00,19566.35,19568.00,19561.20,19562.10,0.00,0,0,0,0 -05-09-2023 14:24:00,19561.30,19566.20,19560.85,19566.20,0.00,0,0,0,0 -05-09-2023 14:23:00,19555.20,19563.30,19555.20,19560.70,0.00,0,0,0,0 -05-09-2023 14:22:00,19553.20,19556.25,19551.40,19555.25,0.00,0,0,0,0 -05-09-2023 14:21:00,19554.60,19556.35,19551.90,19553.15,0.00,0,0,0,0 -05-09-2023 14:20:00,19554.65,19556.95,19551.35,19551.95,0.00,0,0,0,0 -05-09-2023 14:19:00,19557.50,19557.80,19553.25,19554.85,0.00,0,0,0,0 -05-09-2023 14:18:00,19549.70,19558.20,19549.70,19557.25,0.00,0,0,0,0 -05-09-2023 14:17:00,19548.10,19551.50,19547.30,19549.05,0.00,0,0,0,0 -05-09-2023 14:16:00,19550.80,19552.75,19547.95,19548.35,0.00,0,0,0,0 -05-09-2023 14:15:00,19551.05,19552.50,19548.90,19550.05,0.00,0,0,0,0 -05-09-2023 14:14:00,19555.05,19556.30,19550.70,19550.70,0.00,0,0,0,0 -05-09-2023 14:13:00,19553.00,19555.95,19552.85,19555.30,0.00,0,0,0,0 -05-09-2023 14:12:00,19554.40,19556.05,19551.90,19553.15,0.00,0,0,0,0 -05-09-2023 14:11:00,19555.75,19558.00,19553.40,19553.40,0.00,0,0,0,0 -05-09-2023 14:10:00,19554.10,19558.25,19553.70,19555.15,0.00,0,0,0,0 -05-09-2023 14:09:00,19555.20,19558.10,19552.55,19554.50,0.00,0,0,0,0 -05-09-2023 14:08:00,19556.10,19560.40,19554.30,19554.30,0.00,0,0,0,0 -05-09-2023 14:07:00,19556.60,19557.95,19554.60,19555.20,0.00,0,0,0,0 -05-09-2023 14:06:00,19552.45,19558.95,19551.90,19555.80,0.00,0,0,0,0 -05-09-2023 14:05:00,19549.50,19553.55,19549.50,19551.30,0.00,0,0,0,0 -05-09-2023 14:04:00,19551.30,19553.85,19548.90,19548.90,0.00,0,0,0,0 -05-09-2023 14:03:00,19553.75,19554.75,19550.75,19550.95,0.00,0,0,0,0 -05-09-2023 14:02:00,19555.45,19556.05,19552.05,19553.25,0.00,0,0,0,0 -05-09-2023 14:01:00,19551.40,19557.05,19551.40,19554.70,0.00,0,0,0,0 -05-09-2023 14:00:00,19547.45,19553.05,19547.30,19550.65,0.00,0,0,0,0 -05-09-2023 13:59:00,19542.85,19549.95,19541.90,19547.05,0.00,0,0,0,0 -05-09-2023 13:58:00,19542.35,19544.65,19542.25,19542.35,0.00,0,0,0,0 -05-09-2023 13:57:00,19542.65,19545.00,19542.20,19542.20,0.00,0,0,0,0 -05-09-2023 13:56:00,19542.70,19545.10,19541.30,19541.85,0.00,0,0,0,0 -05-09-2023 13:55:00,19543.90,19545.40,19541.90,19541.90,0.00,0,0,0,0 -05-09-2023 13:54:00,19546.25,19548.60,19544.00,19544.10,0.00,0,0,0,0 -05-09-2023 13:53:00,19547.65,19551.35,19545.00,19546.40,0.00,0,0,0,0 -05-09-2023 13:52:00,19548.40,19550.95,19546.35,19548.35,0.00,0,0,0,0 -05-09-2023 13:51:00,19546.50,19551.00,19546.30,19547.85,0.00,0,0,0,0 -05-09-2023 13:50:00,19552.95,19553.95,19546.80,19546.80,0.00,0,0,0,0 -05-09-2023 13:49:00,19550.00,19556.05,19550.00,19552.45,0.00,0,0,0,0 -05-09-2023 13:48:00,19550.10,19552.60,19549.65,19550.30,0.00,0,0,0,0 -05-09-2023 13:47:00,19548.30,19551.05,19547.95,19549.70,0.00,0,0,0,0 -05-09-2023 13:46:00,19544.70,19549.75,19544.70,19548.75,0.00,0,0,0,0 -05-09-2023 13:45:00,19543.40,19546.90,19542.75,19544.15,0.00,0,0,0,0 -05-09-2023 13:44:00,19545.45,19547.00,19543.50,19543.65,0.00,0,0,0,0 -05-09-2023 13:43:00,19546.65,19548.65,19542.75,19543.05,0.00,0,0,0,0 -05-09-2023 13:42:00,19546.85,19548.25,19543.05,19546.55,0.00,0,0,0,0 -05-09-2023 13:41:00,19545.75,19549.15,19545.75,19546.30,0.00,0,0,0,0 -05-09-2023 13:40:00,19545.90,19547.95,19544.30,19544.50,0.00,0,0,0,0 -05-09-2023 13:39:00,19547.45,19549.80,19545.50,19545.50,0.00,0,0,0,0 -05-09-2023 13:38:00,19543.60,19548.20,19541.90,19547.25,0.00,0,0,0,0 -05-09-2023 13:37:00,19541.70,19546.65,19541.25,19543.30,0.00,0,0,0,0 -05-09-2023 13:36:00,19537.30,19541.50,19537.25,19539.85,0.00,0,0,0,0 -05-09-2023 13:35:00,19537.10,19541.70,19536.00,19537.15,0.00,0,0,0,0 -05-09-2023 13:34:00,19536.15,19540.15,19534.50,19535.45,0.00,0,0,0,0 -05-09-2023 13:33:00,19537.45,19538.70,19534.65,19534.65,0.00,0,0,0,0 -05-09-2023 13:32:00,19543.10,19544.40,19537.55,19537.90,0.00,0,0,0,0 -05-09-2023 13:31:00,19541.90,19547.30,19540.90,19542.00,0.00,0,0,0,0 -05-09-2023 13:30:00,19536.65,19542.35,19536.65,19542.35,0.00,0,0,0,0 -05-09-2023 13:29:00,19534.10,19537.10,19533.50,19534.80,0.00,0,0,0,0 -05-09-2023 13:28:00,19533.25,19535.95,19532.65,19533.05,0.00,0,0,0,0 -05-09-2023 13:27:00,19530.50,19536.40,19530.50,19534.25,0.00,0,0,0,0 -05-09-2023 13:26:00,19528.70,19532.25,19526.70,19529.50,0.00,0,0,0,0 -05-09-2023 13:25:00,19528.45,19530.65,19527.00,19528.05,0.00,0,0,0,0 -05-09-2023 13:24:00,19530.30,19532.15,19527.70,19527.70,0.00,0,0,0,0 -05-09-2023 13:23:00,19533.65,19537.20,19529.00,19529.00,0.00,0,0,0,0 -05-09-2023 13:22:00,19537.15,19539.70,19533.15,19533.15,0.00,0,0,0,0 -05-09-2023 13:21:00,19540.05,19542.30,19537.65,19537.65,0.00,0,0,0,0 -05-09-2023 13:20:00,19545.35,19547.35,19539.95,19539.95,0.00,0,0,0,0 -05-09-2023 13:19:00,19546.80,19549.95,19545.15,19545.15,0.00,0,0,0,0 -05-09-2023 13:18:00,19549.20,19551.10,19546.50,19546.85,0.00,0,0,0,0 -05-09-2023 13:17:00,19551.15,19552.45,19548.60,19548.85,0.00,0,0,0,0 -05-09-2023 13:16:00,19551.75,19554.80,19551.40,19551.40,0.00,0,0,0,0 -05-09-2023 13:15:00,19556.55,19557.35,19551.15,19551.25,0.00,0,0,0,0 -05-09-2023 13:14:00,19552.65,19557.25,19552.65,19555.65,0.00,0,0,0,0 -05-09-2023 13:13:00,19550.45,19554.00,19549.90,19552.10,0.00,0,0,0,0 -05-09-2023 13:12:00,19548.80,19552.70,19548.80,19550.25,0.00,0,0,0,0 -05-09-2023 13:11:00,19549.15,19551.35,19547.00,19547.35,0.00,0,0,0,0 -05-09-2023 13:10:00,19545.80,19549.85,19545.20,19548.35,0.00,0,0,0,0 -05-09-2023 13:09:00,19546.00,19549.95,19546.00,19546.55,0.00,0,0,0,0 -05-09-2023 13:08:00,19546.75,19548.80,19545.70,19546.95,0.00,0,0,0,0 -05-09-2023 13:07:00,19547.30,19549.70,19546.00,19546.80,0.00,0,0,0,0 -05-09-2023 13:06:00,19546.10,19548.45,19544.70,19546.45,0.00,0,0,0,0 -05-09-2023 13:05:00,19545.25,19548.70,19544.60,19546.30,0.00,0,0,0,0 -05-09-2023 13:04:00,19546.65,19548.75,19543.95,19543.95,0.00,0,0,0,0 -05-09-2023 13:03:00,19546.10,19549.95,19545.60,19545.60,0.00,0,0,0,0 -05-09-2023 13:02:00,19544.75,19547.85,19544.75,19545.70,0.00,0,0,0,0 -05-09-2023 13:01:00,19550.55,19551.95,19544.55,19544.70,0.00,0,0,0,0 -05-09-2023 13:00:00,19549.15,19552.60,19549.10,19549.55,0.00,0,0,0,0 -05-09-2023 12:59:00,19551.05,19555.30,19548.80,19549.20,0.00,0,0,0,0 -05-09-2023 12:58:00,19553.20,19554.80,19550.25,19550.25,0.00,0,0,0,0 -05-09-2023 12:57:00,19550.25,19554.65,19549.95,19551.75,0.00,0,0,0,0 -05-09-2023 12:56:00,19546.30,19552.20,19546.30,19549.95,0.00,0,0,0,0 -05-09-2023 12:55:00,19544.90,19548.30,19544.45,19545.90,0.00,0,0,0,0 -05-09-2023 12:54:00,19543.55,19546.45,19543.40,19544.60,0.00,0,0,0,0 -05-09-2023 12:53:00,19543.75,19545.85,19542.65,19542.75,0.00,0,0,0,0 -05-09-2023 12:52:00,19548.30,19549.75,19542.85,19542.85,0.00,0,0,0,0 -05-09-2023 12:51:00,19545.55,19549.65,19544.75,19548.35,0.00,0,0,0,0 -05-09-2023 12:50:00,19540.05,19547.00,19540.05,19546.30,0.00,0,0,0,0 -05-09-2023 12:49:00,19535.75,19541.25,19535.25,19539.30,0.00,0,0,0,0 -05-09-2023 12:48:00,19533.55,19536.50,19533.15,19535.25,0.00,0,0,0,0 -05-09-2023 12:47:00,19535.05,19537.45,19532.90,19532.95,0.00,0,0,0,0 -05-09-2023 12:46:00,19533.40,19536.85,19532.50,19533.60,0.00,0,0,0,0 -05-09-2023 12:45:00,19537.10,19537.55,19532.05,19534.05,0.00,0,0,0,0 -05-09-2023 12:44:00,19538.40,19541.50,19536.10,19536.55,0.00,0,0,0,0 -05-09-2023 12:43:00,19537.30,19540.25,19535.55,19538.65,0.00,0,0,0,0 -05-09-2023 12:42:00,19539.65,19540.25,19536.15,19536.90,0.00,0,0,0,0 -05-09-2023 12:41:00,19541.55,19544.05,19539.10,19539.70,0.00,0,0,0,0 -05-09-2023 12:40:00,19546.55,19546.65,19539.95,19541.05,0.00,0,0,0,0 -05-09-2023 12:39:00,19548.05,19549.35,19544.80,19545.90,0.00,0,0,0,0 -05-09-2023 12:38:00,19549.90,19551.75,19548.05,19548.25,0.00,0,0,0,0 -05-09-2023 12:37:00,19554.40,19556.40,19549.20,19549.80,0.00,0,0,0,0 -05-09-2023 12:36:00,19554.10,19556.00,19551.20,19553.90,0.00,0,0,0,0 -05-09-2023 12:35:00,19551.05,19556.50,19551.05,19554.05,0.00,0,0,0,0 -05-09-2023 12:34:00,19548.50,19553.60,19548.20,19551.30,0.00,0,0,0,0 -05-09-2023 12:33:00,19547.35,19549.50,19544.20,19547.80,0.00,0,0,0,0 -05-09-2023 12:32:00,19552.60,19553.05,19547.15,19547.65,0.00,0,0,0,0 -05-09-2023 12:31:00,19559.05,19560.45,19549.75,19551.15,0.00,0,0,0,0 -05-09-2023 12:30:00,19562.40,19564.45,19559.20,19559.20,0.00,0,0,0,0 -05-09-2023 12:29:00,19568.75,19571.80,19563.00,19563.10,0.00,0,0,0,0 -05-09-2023 12:28:00,19571.15,19572.50,19568.50,19568.50,0.00,0,0,0,0 -05-09-2023 12:27:00,19570.60,19573.95,19569.70,19570.70,0.00,0,0,0,0 -05-09-2023 12:26:00,19571.50,19576.20,19570.95,19571.35,0.00,0,0,0,0 -05-09-2023 12:25:00,19569.40,19573.80,19569.40,19571.05,0.00,0,0,0,0 -05-09-2023 12:24:00,19568.75,19571.70,19567.95,19568.90,0.00,0,0,0,0 -05-09-2023 12:23:00,19566.90,19570.90,19566.90,19568.05,0.00,0,0,0,0 -05-09-2023 12:22:00,19566.55,19569.55,19565.20,19565.75,0.00,0,0,0,0 -05-09-2023 12:21:00,19564.20,19568.30,19561.45,19566.20,0.00,0,0,0,0 -05-09-2023 12:20:00,19564.00,19566.70,19563.05,19563.55,0.00,0,0,0,0 -05-09-2023 12:19:00,19563.30,19566.95,19562.10,19563.50,0.00,0,0,0,0 -05-09-2023 12:18:00,19568.20,19571.10,19562.10,19562.10,0.00,0,0,0,0 -05-09-2023 12:17:00,19570.10,19571.35,19567.75,19569.20,0.00,0,0,0,0 -05-09-2023 12:16:00,19568.50,19571.45,19567.00,19570.25,0.00,0,0,0,0 -05-09-2023 12:15:00,19567.70,19570.00,19566.25,19568.15,0.00,0,0,0,0 -05-09-2023 12:14:00,19567.20,19570.40,19567.05,19568.60,0.00,0,0,0,0 -05-09-2023 12:13:00,19564.15,19566.90,19564.05,19565.45,0.00,0,0,0,0 -05-09-2023 12:12:00,19563.25,19566.20,19560.50,19563.85,0.00,0,0,0,0 -05-09-2023 12:11:00,19566.80,19568.25,19562.50,19563.40,0.00,0,0,0,0 -05-09-2023 12:10:00,19572.10,19573.95,19566.50,19566.85,0.00,0,0,0,0 -05-09-2023 12:09:00,19576.80,19580.35,19573.85,19573.85,0.00,0,0,0,0 -05-09-2023 12:08:00,19575.15,19578.45,19573.90,19576.45,0.00,0,0,0,0 -05-09-2023 12:07:00,19574.50,19576.60,19573.55,19574.40,0.00,0,0,0,0 -05-09-2023 12:06:00,19567.40,19573.90,19565.75,19573.00,0.00,0,0,0,0 -05-09-2023 12:05:00,19568.65,19570.55,19565.60,19566.40,0.00,0,0,0,0 -05-09-2023 12:04:00,19572.30,19572.80,19567.75,19568.10,0.00,0,0,0,0 -05-09-2023 12:03:00,19572.30,19574.85,19569.85,19571.30,0.00,0,0,0,0 -05-09-2023 12:02:00,19575.85,19578.60,19571.55,19572.15,0.00,0,0,0,0 -05-09-2023 12:01:00,19581.60,19582.25,19575.50,19575.65,0.00,0,0,0,0 -05-09-2023 12:00:00,19581.75,19583.10,19578.90,19581.20,0.00,0,0,0,0 -05-09-2023 11:59:00,19584.60,19586.90,19580.65,19581.30,0.00,0,0,0,0 -05-09-2023 11:58:00,19583.50,19585.95,19582.65,19583.60,0.00,0,0,0,0 -05-09-2023 11:57:00,19584.75,19586.30,19581.80,19582.80,0.00,0,0,0,0 -05-09-2023 11:56:00,19582.90,19585.60,19582.00,19584.40,0.00,0,0,0,0 -05-09-2023 11:55:00,19583.80,19585.75,19580.90,19582.05,0.00,0,0,0,0 -05-09-2023 11:54:00,19581.60,19585.20,19580.75,19582.30,0.00,0,0,0,0 -05-09-2023 11:53:00,19580.75,19582.00,19578.85,19579.90,0.00,0,0,0,0 -05-09-2023 11:52:00,19578.65,19580.40,19577.75,19579.85,0.00,0,0,0,0 -05-09-2023 11:51:00,19577.65,19578.85,19576.00,19577.10,0.00,0,0,0,0 -05-09-2023 11:50:00,19576.20,19578.30,19575.50,19577.50,0.00,0,0,0,0 -05-09-2023 11:49:00,19576.40,19577.60,19574.10,19576.45,0.00,0,0,0,0 -05-09-2023 11:48:00,19576.90,19578.80,19575.35,19575.35,0.00,0,0,0,0 -05-09-2023 11:47:00,19577.45,19578.60,19575.00,19576.05,0.00,0,0,0,0 -05-09-2023 11:46:00,19577.20,19579.65,19575.70,19576.45,0.00,0,0,0,0 -05-09-2023 11:45:00,19576.25,19577.85,19574.90,19576.35,0.00,0,0,0,0 -05-09-2023 11:44:00,19574.55,19576.85,19572.55,19575.20,0.00,0,0,0,0 -05-09-2023 11:43:00,19577.75,19577.75,19572.95,19573.45,0.00,0,0,0,0 -05-09-2023 11:42:00,19576.20,19578.30,19575.45,19576.80,0.00,0,0,0,0 -05-09-2023 11:41:00,19576.65,19577.10,19574.00,19575.25,0.00,0,0,0,0 -05-09-2023 11:40:00,19575.45,19576.70,19573.90,19575.00,0.00,0,0,0,0 -05-09-2023 11:39:00,19575.35,19576.35,19572.95,19573.70,0.00,0,0,0,0 -05-09-2023 11:38:00,19575.50,19577.60,19573.65,19574.45,0.00,0,0,0,0 -05-09-2023 11:37:00,19573.35,19576.00,19572.35,19574.60,0.00,0,0,0,0 -05-09-2023 11:36:00,19574.90,19577.60,19571.85,19571.85,0.00,0,0,0,0 -05-09-2023 11:35:00,19573.75,19575.75,19572.25,19574.65,0.00,0,0,0,0 -05-09-2023 11:34:00,19576.50,19578.70,19571.80,19573.65,0.00,0,0,0,0 -05-09-2023 11:33:00,19577.05,19578.75,19574.25,19575.75,0.00,0,0,0,0 -05-09-2023 11:32:00,19577.30,19578.95,19575.55,19576.70,0.00,0,0,0,0 -05-09-2023 11:31:00,19575.05,19577.85,19574.10,19576.90,0.00,0,0,0,0 -05-09-2023 11:30:00,19577.15,19578.50,19573.35,19574.85,0.00,0,0,0,0 -05-09-2023 11:29:00,19577.10,19577.75,19575.25,19576.45,0.00,0,0,0,0 -05-09-2023 11:28:00,19578.80,19579.55,19575.50,19576.90,0.00,0,0,0,0 -05-09-2023 11:27:00,19579.15,19582.00,19577.95,19578.50,0.00,0,0,0,0 -05-09-2023 11:26:00,19575.80,19579.55,19575.40,19578.45,0.00,0,0,0,0 -05-09-2023 11:25:00,19573.50,19576.65,19572.55,19575.55,0.00,0,0,0,0 -05-09-2023 11:24:00,19577.65,19577.90,19571.95,19573.30,0.00,0,0,0,0 -05-09-2023 11:23:00,19577.35,19579.15,19575.80,19576.60,0.00,0,0,0,0 -05-09-2023 11:22:00,19579.85,19581.60,19577.25,19577.25,0.00,0,0,0,0 -05-09-2023 11:21:00,19579.90,19582.20,19578.95,19579.40,0.00,0,0,0,0 -05-09-2023 11:20:00,19582.10,19585.95,19581.20,19581.20,0.00,0,0,0,0 -05-09-2023 11:19:00,19582.00,19582.90,19580.35,19581.45,0.00,0,0,0,0 -05-09-2023 11:18:00,19580.05,19582.45,19580.05,19581.80,0.00,0,0,0,0 -05-09-2023 11:17:00,19578.90,19580.65,19577.80,19580.55,0.00,0,0,0,0 -05-09-2023 11:16:00,19576.80,19579.55,19576.65,19579.50,0.00,0,0,0,0 -05-09-2023 11:15:00,19578.60,19579.90,19575.70,19576.55,0.00,0,0,0,0 -05-09-2023 11:14:00,19578.70,19580.70,19577.40,19577.90,0.00,0,0,0,0 -05-09-2023 11:13:00,19581.00,19581.35,19578.85,19579.75,0.00,0,0,0,0 -05-09-2023 11:12:00,19581.40,19581.95,19578.75,19580.90,0.00,0,0,0,0 -05-09-2023 11:11:00,19579.20,19582.40,19578.75,19580.55,0.00,0,0,0,0 -05-09-2023 11:10:00,19571.45,19579.20,19569.95,19578.90,0.00,0,0,0,0 -05-09-2023 11:09:00,19567.15,19571.45,19567.10,19569.85,0.00,0,0,0,0 -05-09-2023 11:08:00,19566.15,19567.45,19563.35,19567.45,0.00,0,0,0,0 -05-09-2023 11:07:00,19574.40,19574.40,19565.00,19565.65,0.00,0,0,0,0 -05-09-2023 11:06:00,19577.55,19577.55,19572.45,19574.75,0.00,0,0,0,0 -05-09-2023 11:05:00,19573.65,19577.55,19573.65,19577.10,0.00,0,0,0,0 -05-09-2023 11:04:00,19575.50,19576.80,19572.60,19573.55,0.00,0,0,0,0 -05-09-2023 11:03:00,19571.05,19574.55,19570.20,19573.60,0.00,0,0,0,0 -05-09-2023 11:02:00,19562.45,19571.50,19562.45,19571.15,0.00,0,0,0,0 -05-09-2023 11:01:00,19562.05,19563.55,19560.70,19562.40,0.00,0,0,0,0 -05-09-2023 11:00:00,19564.70,19565.80,19561.15,19561.65,0.00,0,0,0,0 -05-09-2023 10:59:00,19561.50,19565.95,19561.40,19564.20,0.00,0,0,0,0 -05-09-2023 10:58:00,19563.35,19563.80,19561.30,19561.95,0.00,0,0,0,0 -05-09-2023 10:57:00,19567.40,19568.35,19562.45,19563.65,0.00,0,0,0,0 -05-09-2023 10:56:00,19572.30,19572.80,19567.00,19567.25,0.00,0,0,0,0 -05-09-2023 10:55:00,19574.05,19574.40,19571.40,19572.45,0.00,0,0,0,0 -05-09-2023 10:54:00,19573.60,19574.35,19572.05,19573.85,0.00,0,0,0,0 -05-09-2023 10:53:00,19572.60,19573.60,19571.35,19573.05,0.00,0,0,0,0 -05-09-2023 10:52:00,19570.55,19573.40,19569.40,19572.55,0.00,0,0,0,0 -05-09-2023 10:51:00,19574.30,19574.30,19569.25,19571.20,0.00,0,0,0,0 -05-09-2023 10:50:00,19574.40,19575.80,19573.50,19574.40,0.00,0,0,0,0 -05-09-2023 10:49:00,19572.20,19574.10,19571.35,19573.95,0.00,0,0,0,0 -05-09-2023 10:48:00,19570.95,19572.90,19570.35,19572.10,0.00,0,0,0,0 -05-09-2023 10:47:00,19570.85,19573.45,19570.05,19571.10,0.00,0,0,0,0 -05-09-2023 10:46:00,19576.70,19576.70,19569.85,19570.95,0.00,0,0,0,0 -05-09-2023 10:45:00,19574.35,19577.60,19574.20,19574.55,0.00,0,0,0,0 -05-09-2023 10:44:00,19574.40,19575.50,19572.75,19574.40,0.00,0,0,0,0 -05-09-2023 10:43:00,19573.85,19576.30,19572.20,19574.85,0.00,0,0,0,0 -05-09-2023 10:42:00,19574.00,19574.75,19569.90,19573.35,0.00,0,0,0,0 -05-09-2023 10:41:00,19572.30,19576.30,19572.30,19574.25,0.00,0,0,0,0 -05-09-2023 10:40:00,19574.35,19575.20,19572.30,19573.25,0.00,0,0,0,0 -05-09-2023 10:39:00,19570.05,19573.65,19569.60,19573.35,0.00,0,0,0,0 -05-09-2023 10:38:00,19569.20,19570.75,19567.40,19570.25,0.00,0,0,0,0 -05-09-2023 10:37:00,19565.70,19569.80,19565.70,19569.50,0.00,0,0,0,0 -05-09-2023 10:36:00,19565.50,19567.10,19562.15,19566.20,0.00,0,0,0,0 -05-09-2023 10:35:00,19563.15,19566.15,19562.25,19565.80,0.00,0,0,0,0 -05-09-2023 10:34:00,19559.60,19564.35,19559.55,19563.10,0.00,0,0,0,0 -05-09-2023 10:33:00,19555.60,19561.45,19553.95,19560.25,0.00,0,0,0,0 -05-09-2023 10:32:00,19553.60,19556.50,19553.50,19555.05,0.00,0,0,0,0 -05-09-2023 10:31:00,19555.60,19556.80,19553.15,19553.75,0.00,0,0,0,0 -05-09-2023 10:30:00,19561.95,19562.95,19555.15,19555.35,0.00,0,0,0,0 -05-09-2023 10:29:00,19569.55,19569.55,19561.75,19561.90,0.00,0,0,0,0 -05-09-2023 10:28:00,19571.70,19571.95,19568.55,19568.60,0.00,0,0,0,0 -05-09-2023 10:27:00,19569.65,19573.30,19569.30,19571.85,0.00,0,0,0,0 -05-09-2023 10:26:00,19573.30,19574.15,19569.05,19570.20,0.00,0,0,0,0 -05-09-2023 10:25:00,19570.80,19574.30,19569.80,19573.50,0.00,0,0,0,0 -05-09-2023 10:24:00,19566.05,19569.95,19565.35,19569.95,0.00,0,0,0,0 -05-09-2023 10:23:00,19561.30,19567.25,19560.85,19566.70,0.00,0,0,0,0 -05-09-2023 10:22:00,19555.75,19565.95,19555.75,19561.80,0.00,0,0,0,0 -05-09-2023 10:21:00,19551.35,19556.35,19550.50,19555.00,0.00,0,0,0,0 -05-09-2023 10:20:00,19554.75,19555.00,19550.75,19550.75,0.00,0,0,0,0 -05-09-2023 10:19:00,19562.25,19563.65,19553.75,19555.10,0.00,0,0,0,0 -05-09-2023 10:18:00,19565.70,19566.25,19560.90,19561.60,0.00,0,0,0,0 -05-09-2023 10:17:00,19571.70,19572.00,19564.10,19566.25,0.00,0,0,0,0 -05-09-2023 10:16:00,19582.95,19583.70,19567.30,19571.50,0.00,0,0,0,0 -05-09-2023 10:15:00,19580.10,19583.05,19577.10,19583.05,0.00,0,0,0,0 -05-09-2023 10:14:00,19578.55,19581.30,19577.25,19580.75,0.00,0,0,0,0 -05-09-2023 10:13:00,19578.25,19580.60,19576.10,19580.30,0.00,0,0,0,0 -05-09-2023 10:12:00,19577.25,19580.25,19576.15,19577.40,0.00,0,0,0,0 -05-09-2023 10:11:00,19576.90,19580.85,19575.25,19579.80,0.00,0,0,0,0 -05-09-2023 10:10:00,19578.90,19579.30,19574.85,19575.95,0.00,0,0,0,0 -05-09-2023 10:09:00,19579.70,19580.95,19577.80,19578.75,0.00,0,0,0,0 -05-09-2023 10:08:00,19581.50,19581.50,19578.55,19580.35,0.00,0,0,0,0 -05-09-2023 10:07:00,19579.95,19582.10,19578.80,19581.45,0.00,0,0,0,0 -05-09-2023 10:06:00,19578.25,19580.05,19577.25,19579.00,0.00,0,0,0,0 -05-09-2023 10:05:00,19578.40,19580.05,19577.05,19578.60,0.00,0,0,0,0 -05-09-2023 10:04:00,19580.35,19581.75,19578.90,19579.25,0.00,0,0,0,0 -05-09-2023 10:03:00,19580.95,19583.15,19579.50,19579.50,0.00,0,0,0,0 -05-09-2023 10:02:00,19580.05,19582.00,19578.75,19580.70,0.00,0,0,0,0 -05-09-2023 10:01:00,19580.20,19582.60,19578.95,19580.55,0.00,0,0,0,0 -05-09-2023 10:00:00,19573.45,19580.15,19573.45,19579.75,0.00,0,0,0,0 -05-09-2023 09:59:00,19577.25,19578.05,19572.80,19575.10,0.00,0,0,0,0 -05-09-2023 09:58:00,19572.35,19577.55,19572.30,19577.20,0.00,0,0,0,0 -05-09-2023 09:57:00,19577.25,19577.60,19571.45,19572.60,0.00,0,0,0,0 -05-09-2023 09:56:00,19578.40,19579.40,19574.90,19576.45,0.00,0,0,0,0 -05-09-2023 09:55:00,19576.45,19579.30,19576.45,19576.50,0.00,0,0,0,0 -05-09-2023 09:54:00,19576.70,19580.95,19576.70,19577.70,0.00,0,0,0,0 -05-09-2023 09:53:00,19575.40,19578.70,19573.05,19576.60,0.00,0,0,0,0 -05-09-2023 09:52:00,19571.55,19576.20,19571.55,19576.00,0.00,0,0,0,0 -05-09-2023 09:51:00,19577.65,19578.20,19571.05,19572.55,0.00,0,0,0,0 -05-09-2023 09:50:00,19577.25,19578.50,19576.10,19577.70,0.00,0,0,0,0 -05-09-2023 09:49:00,19573.85,19577.35,19573.25,19577.20,0.00,0,0,0,0 -05-09-2023 09:48:00,19575.05,19578.30,19571.30,19572.60,0.00,0,0,0,0 -05-09-2023 09:47:00,19572.65,19576.10,19571.60,19575.85,0.00,0,0,0,0 -05-09-2023 09:46:00,19569.00,19574.50,19566.80,19573.60,0.00,0,0,0,0 -05-09-2023 09:45:00,19568.80,19569.85,19566.85,19568.10,0.00,0,0,0,0 -05-09-2023 09:44:00,19568.20,19569.35,19565.90,19568.40,0.00,0,0,0,0 -05-09-2023 09:43:00,19566.75,19568.35,19564.30,19567.10,0.00,0,0,0,0 -05-09-2023 09:42:00,19563.20,19568.05,19562.50,19568.05,0.00,0,0,0,0 -05-09-2023 09:41:00,19558.90,19562.75,19557.20,19562.75,0.00,0,0,0,0 -05-09-2023 09:40:00,19557.90,19560.80,19557.25,19559.80,0.00,0,0,0,0 -05-09-2023 09:39:00,19559.05,19560.85,19556.10,19557.70,0.00,0,0,0,0 -05-09-2023 09:38:00,19553.90,19559.60,19552.45,19559.55,0.00,0,0,0,0 -05-09-2023 09:37:00,19550.00,19553.90,19550.00,19553.20,0.00,0,0,0,0 -05-09-2023 09:36:00,19550.80,19551.15,19545.95,19550.50,0.00,0,0,0,0 -05-09-2023 09:35:00,19550.90,19553.25,19549.30,19551.10,0.00,0,0,0,0 -05-09-2023 09:34:00,19554.90,19554.90,19550.15,19551.70,0.00,0,0,0,0 -05-09-2023 09:33:00,19546.00,19556.70,19546.00,19554.20,0.00,0,0,0,0 -05-09-2023 09:32:00,19546.60,19548.95,19545.10,19546.15,0.00,0,0,0,0 -05-09-2023 09:31:00,19546.60,19549.55,19545.40,19547.15,0.00,0,0,0,0 -05-09-2023 09:30:00,19550.30,19553.60,19547.10,19547.10,0.00,0,0,0,0 -05-09-2023 09:29:00,19552.70,19552.80,19549.10,19550.20,0.00,0,0,0,0 -05-09-2023 09:28:00,19546.15,19552.55,19545.30,19552.35,0.00,0,0,0,0 -05-09-2023 09:27:00,19544.85,19546.60,19541.30,19546.25,0.00,0,0,0,0 -05-09-2023 09:26:00,19541.35,19545.15,19539.25,19545.15,0.00,0,0,0,0 -05-09-2023 09:25:00,19540.00,19541.80,19536.00,19541.00,0.00,0,0,0,0 -05-09-2023 09:24:00,19543.10,19543.65,19537.10,19539.65,0.00,0,0,0,0 -05-09-2023 09:23:00,19544.65,19546.75,19539.15,19543.05,0.00,0,0,0,0 -05-09-2023 09:22:00,19551.15,19553.80,19539.00,19544.40,0.00,0,0,0,0 -05-09-2023 09:21:00,19545.95,19551.20,19543.95,19550.85,0.00,0,0,0,0 -05-09-2023 09:20:00,19535.05,19547.55,19533.10,19546.25,0.00,0,0,0,0 -05-09-2023 09:19:00,19545.30,19545.55,19535.70,19535.70,0.00,0,0,0,0 -05-09-2023 09:18:00,19551.80,19553.15,19545.65,19545.65,0.00,0,0,0,0 -05-09-2023 09:17:00,19546.00,19556.85,19546.00,19554.00,0.00,0,0,0,0 -05-09-2023 09:16:00,19547.00,19550.65,19538.30,19547.05,0.00,0,0,0,0 -05-09-2023 09:15:00,19559.95,19561.85,19542.75,19545.05,0.00,0,0,0,0 -05-09-2023 09:14:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:13:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:12:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:11:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:10:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:09:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:08:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 -05-09-2023 09:07:00,19567.05,19567.45,19563.35,19564.65,0.00,0,0,0,0 -05-09-2023 09:06:00,19562.80,19569.60,19561.80,19567.15,0.00,0,0,0,0 -05-09-2023 09:05:00,19568.25,19570.10,19560.35,19562.85,0.00,0,0,0,0 -05-09-2023 09:04:00,19570.90,19570.90,19566.40,19567.60,0.00,0,0,0,0 -05-09-2023 09:03:00,19563.20,19570.15,19563.20,19569.95,0.00,0,0,0,0 -05-09-2023 09:02:00,19524.05,19563.45,19524.05,19562.35,0.00,0,0,0,0 -05-09-2023 09:01:00,19513.15,19522.30,19512.15,19522.10,0.00,0,0,0,0 -05-09-2023 09:00:00,18939.10,19519.40,18939.10,19512.75,0.00,0,0,0,0 -04-09-2023 15:31:00,19528.80,19528.80,19528.80,19528.80,0.00,0,0,0,0 -04-09-2023 15:30:42,19537.45,19537.45,19537.45,19537.45,0.00,0,0,0,0 -04-09-2023 15:29:00,19530.15,19543.75,19529.70,19534.80,0.00,0,0,0,0 -04-09-2023 15:28:00,19534.40,19535.55,19527.60,19532.35,0.00,0,0,0,0 -04-09-2023 15:27:00,19535.85,19535.90,19532.90,19535.25,0.00,0,0,0,0 -04-09-2023 15:26:00,19535.85,19536.25,19533.25,19535.00,0.00,0,0,0,0 -04-09-2023 15:25:00,19534.05,19536.55,19531.45,19535.65,0.00,0,0,0,0 -04-09-2023 15:24:00,19532.40,19535.10,19531.35,19533.70,0.00,0,0,0,0 -04-09-2023 15:23:00,19529.75,19532.90,19528.95,19532.90,0.00,0,0,0,0 -04-09-2023 15:22:00,19526.15,19531.25,19526.15,19531.05,0.00,0,0,0,0 -04-09-2023 15:21:00,19521.80,19526.80,19521.75,19526.30,0.00,0,0,0,0 -04-09-2023 15:20:00,19528.05,19528.60,19521.55,19525.00,0.00,0,0,0,0 -04-09-2023 15:19:00,19525.60,19529.00,19525.60,19528.25,0.00,0,0,0,0 -04-09-2023 15:18:00,19525.20,19526.45,19522.95,19525.85,0.00,0,0,0,0 -04-09-2023 15:17:00,19526.25,19527.45,19524.40,19524.95,0.00,0,0,0,0 -04-09-2023 15:16:00,19530.35,19530.35,19521.55,19526.75,0.00,0,0,0,0 -04-09-2023 15:15:00,19530.05,19531.30,19528.25,19529.85,0.00,0,0,0,0 -04-09-2023 15:14:00,19528.75,19532.60,19528.75,19530.45,0.00,0,0,0,0 -04-09-2023 15:13:00,19526.95,19530.00,19526.80,19527.75,0.00,0,0,0,0 -04-09-2023 15:12:00,19532.25,19533.25,19525.55,19527.15,0.00,0,0,0,0 -04-09-2023 15:11:00,19532.30,19534.40,19531.80,19532.70,0.00,0,0,0,0 -04-09-2023 15:10:00,19533.05,19535.05,19531.30,19533.55,0.00,0,0,0,0 -04-09-2023 15:09:00,19533.45,19534.05,19532.15,19533.20,0.00,0,0,0,0 -04-09-2023 15:08:00,19526.85,19533.75,19526.75,19533.40,0.00,0,0,0,0 -04-09-2023 15:07:00,19528.65,19530.15,19526.40,19526.40,0.00,0,0,0,0 -04-09-2023 15:06:00,19524.95,19529.35,19524.95,19528.50,0.00,0,0,0,0 -04-09-2023 15:05:00,19519.20,19524.90,19518.30,19524.50,0.00,0,0,0,0 -04-09-2023 15:04:00,19520.75,19520.85,19518.80,19519.10,0.00,0,0,0,0 -04-09-2023 15:03:00,19520.45,19522.10,19518.95,19519.85,0.00,0,0,0,0 -04-09-2023 15:02:00,19523.70,19524.90,19520.45,19521.05,0.00,0,0,0,0 -04-09-2023 15:01:00,19522.05,19524.15,19521.05,19523.75,0.00,0,0,0,0 -04-09-2023 15:00:00,19522.60,19529.95,19513.55,19522.95,0.00,0,0,0,0 -04-09-2023 14:59:00,19517.20,19523.10,19516.45,19522.70,0.00,0,0,0,0 -04-09-2023 14:58:00,19519.05,19520.15,19516.05,19518.50,0.00,0,0,0,0 -04-09-2023 14:57:00,19519.10,19525.55,19519.10,19520.05,0.00,0,0,0,0 -04-09-2023 14:56:00,19520.10,19521.40,19519.10,19519.35,0.00,0,0,0,0 -04-09-2023 14:55:00,19524.10,19524.75,19519.45,19520.25,0.00,0,0,0,0 -04-09-2023 14:54:00,19526.25,19527.45,19523.70,19524.25,0.00,0,0,0,0 -04-09-2023 14:53:00,19527.80,19528.85,19524.25,19526.55,0.00,0,0,0,0 -04-09-2023 14:52:00,19527.65,19530.00,19526.10,19529.15,0.00,0,0,0,0 -04-09-2023 14:51:00,19529.20,19529.60,19526.85,19528.50,0.00,0,0,0,0 -04-09-2023 14:50:00,19528.05,19530.30,19527.40,19528.90,0.00,0,0,0,0 -04-09-2023 14:49:00,19529.10,19530.50,19524.95,19528.55,0.00,0,0,0,0 -04-09-2023 14:48:00,19530.05,19531.95,19528.25,19528.70,0.00,0,0,0,0 -04-09-2023 14:47:00,19529.20,19532.90,19529.20,19529.75,0.00,0,0,0,0 -04-09-2023 14:46:00,19533.00,19534.35,19528.60,19528.80,0.00,0,0,0,0 -04-09-2023 14:45:00,19531.40,19535.25,19531.40,19532.85,0.00,0,0,0,0 -04-09-2023 14:44:00,19523.25,19531.05,19523.15,19531.05,0.00,0,0,0,0 -04-09-2023 14:43:00,19516.40,19523.60,19514.60,19522.50,0.00,0,0,0,0 -04-09-2023 14:42:00,19512.65,19517.20,19511.40,19515.65,0.00,0,0,0,0 -04-09-2023 14:41:00,19510.90,19514.15,19508.60,19511.75,0.00,0,0,0,0 -04-09-2023 14:40:00,19510.85,19512.30,19504.45,19509.65,0.00,0,0,0,0 -04-09-2023 14:39:00,19512.50,19515.20,19509.25,19509.25,0.00,0,0,0,0 -04-09-2023 14:38:00,19507.15,19511.35,19507.15,19510.65,0.00,0,0,0,0 -04-09-2023 14:37:00,19500.75,19505.55,19499.10,19505.20,0.00,0,0,0,0 -04-09-2023 14:36:00,19503.35,19506.40,19499.25,19499.25,0.00,0,0,0,0 -04-09-2023 14:35:00,19502.00,19504.60,19498.65,19502.25,0.00,0,0,0,0 -04-09-2023 14:34:00,19505.10,19505.60,19500.50,19500.50,0.00,0,0,0,0 -04-09-2023 14:33:00,19505.80,19506.35,19502.80,19502.90,0.00,0,0,0,0 -04-09-2023 14:32:00,19507.60,19508.15,19503.10,19504.45,0.00,0,0,0,0 -04-09-2023 14:31:00,19509.35,19510.55,19506.50,19506.50,0.00,0,0,0,0 -04-09-2023 14:30:00,19507.75,19511.25,19507.25,19507.25,0.00,0,0,0,0 -04-09-2023 14:29:00,19505.70,19508.35,19504.60,19505.90,0.00,0,0,0,0 -04-09-2023 14:28:00,19503.75,19507.95,19503.60,19504.50,0.00,0,0,0,0 -04-09-2023 14:27:00,19501.95,19504.50,19501.05,19502.20,0.00,0,0,0,0 -04-09-2023 14:26:00,19499.40,19502.35,19496.75,19501.50,0.00,0,0,0,0 -04-09-2023 14:25:00,19500.60,19502.30,19498.30,19498.30,0.00,0,0,0,0 -04-09-2023 14:24:00,19505.40,19506.35,19499.65,19500.10,0.00,0,0,0,0 -04-09-2023 14:23:00,19506.55,19508.70,19503.40,19504.30,0.00,0,0,0,0 -04-09-2023 14:22:00,19502.50,19505.45,19502.50,19505.30,0.00,0,0,0,0 -04-09-2023 14:21:00,19498.50,19503.65,19498.50,19500.80,0.00,0,0,0,0 -04-09-2023 14:20:00,19499.95,19504.00,19495.95,19497.50,0.00,0,0,0,0 -04-09-2023 14:19:00,19502.95,19504.25,19499.75,19499.75,0.00,0,0,0,0 -04-09-2023 14:18:00,19502.80,19503.30,19498.60,19501.55,0.00,0,0,0,0 -04-09-2023 14:17:00,19505.40,19505.90,19500.25,19501.45,0.00,0,0,0,0 -04-09-2023 14:16:00,19505.05,19506.80,19502.95,19505.90,0.00,0,0,0,0 -04-09-2023 14:15:00,19508.90,19509.00,19501.50,19503.50,0.00,0,0,0,0 -04-09-2023 14:14:00,19512.00,19512.90,19506.80,19508.05,0.00,0,0,0,0 -04-09-2023 14:13:00,19511.30,19514.45,19510.30,19512.20,0.00,0,0,0,0 -04-09-2023 14:12:00,19507.45,19510.15,19505.05,19510.15,0.00,0,0,0,0 -04-09-2023 14:11:00,19505.20,19508.55,19504.70,19506.90,0.00,0,0,0,0 -04-09-2023 14:10:00,19505.50,19507.10,19500.45,19504.40,0.00,0,0,0,0 -04-09-2023 14:09:00,19504.85,19506.85,19503.20,19504.35,0.00,0,0,0,0 -04-09-2023 14:08:00,19502.80,19506.40,19502.25,19504.75,0.00,0,0,0,0 -04-09-2023 14:07:00,19500.65,19503.50,19499.60,19502.30,0.00,0,0,0,0 -04-09-2023 14:06:00,19504.00,19504.00,19494.70,19501.25,0.00,0,0,0,0 -04-09-2023 14:05:00,19503.20,19504.20,19500.75,19503.30,0.00,0,0,0,0 -04-09-2023 14:04:00,19499.05,19503.40,19498.45,19502.90,0.00,0,0,0,0 -04-09-2023 14:03:00,19498.75,19499.20,19495.65,19498.50,0.00,0,0,0,0 -04-09-2023 14:02:00,19507.05,19507.45,19496.50,19497.85,0.00,0,0,0,0 -04-09-2023 14:01:00,19506.60,19509.40,19505.55,19506.45,0.00,0,0,0,0 -04-09-2023 14:00:00,19501.00,19509.85,19501.00,19506.55,0.00,0,0,0,0 -04-09-2023 13:59:00,19496.85,19501.30,19494.85,19501.30,0.00,0,0,0,0 -04-09-2023 13:58:00,19504.10,19504.95,19494.90,19497.00,0.00,0,0,0,0 -04-09-2023 13:57:00,19509.75,19510.85,19503.55,19504.15,0.00,0,0,0,0 -04-09-2023 13:56:00,19510.30,19511.30,19507.55,19509.20,0.00,0,0,0,0 -04-09-2023 13:55:00,19509.75,19510.45,19507.75,19510.05,0.00,0,0,0,0 -04-09-2023 13:54:00,19516.45,19516.45,19508.60,19508.60,0.00,0,0,0,0 -04-09-2023 13:53:00,19514.55,19516.25,19512.50,19516.25,0.00,0,0,0,0 -04-09-2023 13:52:00,19516.30,19517.00,19513.30,19514.85,0.00,0,0,0,0 -04-09-2023 13:51:00,19512.05,19516.25,19511.75,19516.25,0.00,0,0,0,0 -04-09-2023 13:50:00,19512.00,19513.65,19509.65,19511.70,0.00,0,0,0,0 -04-09-2023 13:49:00,19513.00,19514.15,19510.30,19511.90,0.00,0,0,0,0 -04-09-2023 13:48:00,19505.60,19513.35,19505.30,19513.35,0.00,0,0,0,0 -04-09-2023 13:47:00,19505.40,19507.75,19504.95,19505.65,0.00,0,0,0,0 -04-09-2023 13:46:00,19507.70,19509.10,19504.25,19504.95,0.00,0,0,0,0 -04-09-2023 13:45:00,19512.55,19515.35,19506.35,19507.85,0.00,0,0,0,0 -04-09-2023 13:44:00,19516.80,19516.95,19511.00,19511.90,0.00,0,0,0,0 -04-09-2023 13:43:00,19517.85,19519.65,19515.70,19516.50,0.00,0,0,0,0 -04-09-2023 13:42:00,19516.00,19518.45,19515.15,19517.90,0.00,0,0,0,0 -04-09-2023 13:41:00,19516.15,19518.10,19514.25,19515.35,0.00,0,0,0,0 -04-09-2023 13:40:00,19517.65,19518.20,19514.65,19515.10,0.00,0,0,0,0 -04-09-2023 13:39:00,19515.80,19518.45,19514.50,19517.45,0.00,0,0,0,0 -04-09-2023 13:38:00,19515.35,19518.65,19514.80,19515.35,0.00,0,0,0,0 -04-09-2023 13:37:00,19515.55,19517.10,19513.90,19514.60,0.00,0,0,0,0 -04-09-2023 13:36:00,19515.00,19518.30,19513.65,19515.30,0.00,0,0,0,0 -04-09-2023 13:35:00,19513.90,19515.05,19511.35,19514.10,0.00,0,0,0,0 -04-09-2023 13:34:00,19514.00,19514.20,19509.95,19512.80,0.00,0,0,0,0 -04-09-2023 13:33:00,19510.50,19515.55,19509.75,19513.50,0.00,0,0,0,0 -04-09-2023 13:32:00,19518.15,19518.80,19509.10,19510.20,0.00,0,0,0,0 -04-09-2023 13:31:00,19516.10,19520.10,19516.05,19518.20,0.00,0,0,0,0 -04-09-2023 13:30:00,19512.50,19516.50,19511.50,19516.50,0.00,0,0,0,0 -04-09-2023 13:29:00,19514.90,19515.50,19512.15,19512.35,0.00,0,0,0,0 -04-09-2023 13:28:00,19515.85,19517.40,19513.40,19514.80,0.00,0,0,0,0 -04-09-2023 13:27:00,19517.20,19518.05,19514.15,19516.05,0.00,0,0,0,0 -04-09-2023 13:26:00,19518.20,19518.35,19514.10,19516.95,0.00,0,0,0,0 -04-09-2023 13:25:00,19516.15,19517.65,19514.35,19517.65,0.00,0,0,0,0 -04-09-2023 13:24:00,19514.70,19517.20,19513.70,19516.05,0.00,0,0,0,0 -04-09-2023 13:23:00,19515.30,19515.45,19511.70,19514.20,0.00,0,0,0,0 -04-09-2023 13:22:00,19514.40,19516.30,19513.45,19514.95,0.00,0,0,0,0 -04-09-2023 13:21:00,19509.95,19515.05,19509.35,19514.35,0.00,0,0,0,0 -04-09-2023 13:20:00,19506.40,19510.20,19506.40,19509.60,0.00,0,0,0,0 -04-09-2023 13:19:00,19508.35,19508.80,19505.35,19506.00,0.00,0,0,0,0 -04-09-2023 13:18:00,19509.70,19511.15,19507.15,19507.80,0.00,0,0,0,0 -04-09-2023 13:17:00,19515.20,19516.25,19508.45,19509.90,0.00,0,0,0,0 -04-09-2023 13:16:00,19514.25,19515.35,19512.85,19514.80,0.00,0,0,0,0 -04-09-2023 13:15:00,19513.45,19516.00,19511.65,19513.90,0.00,0,0,0,0 -04-09-2023 13:14:00,19515.35,19516.20,19512.05,19512.85,0.00,0,0,0,0 -04-09-2023 13:13:00,19517.45,19518.05,19514.25,19514.95,0.00,0,0,0,0 -04-09-2023 13:12:00,19517.00,19518.60,19514.95,19517.00,0.00,0,0,0,0 -04-09-2023 13:11:00,19517.85,19518.85,19515.00,19515.75,0.00,0,0,0,0 -04-09-2023 13:10:00,19517.70,19519.30,19516.45,19517.95,0.00,0,0,0,0 -04-09-2023 13:09:00,19511.55,19517.95,19510.75,19517.45,0.00,0,0,0,0 -04-09-2023 13:08:00,19510.85,19512.25,19508.75,19511.50,0.00,0,0,0,0 -04-09-2023 13:07:00,19511.40,19512.95,19509.50,19510.20,0.00,0,0,0,0 -04-09-2023 13:06:00,19510.60,19512.60,19509.10,19510.65,0.00,0,0,0,0 -04-09-2023 13:05:00,19508.35,19511.10,19505.80,19511.10,0.00,0,0,0,0 -04-09-2023 13:04:00,19507.05,19508.55,19505.80,19508.15,0.00,0,0,0,0 -04-09-2023 13:03:00,19504.50,19507.40,19503.85,19506.40,0.00,0,0,0,0 -04-09-2023 13:02:00,19502.35,19506.20,19501.20,19504.65,0.00,0,0,0,0 -04-09-2023 13:01:00,19503.50,19504.65,19501.65,19502.50,0.00,0,0,0,0 -04-09-2023 13:00:00,19500.20,19504.90,19500.20,19503.85,0.00,0,0,0,0 -04-09-2023 12:59:00,19499.20,19500.70,19498.55,19499.80,0.00,0,0,0,0 -04-09-2023 12:58:00,19501.35,19502.00,19495.55,19499.10,0.00,0,0,0,0 -04-09-2023 12:57:00,19500.65,19501.90,19498.80,19501.05,0.00,0,0,0,0 -04-09-2023 12:56:00,19503.50,19505.45,19499.95,19500.70,0.00,0,0,0,0 -04-09-2023 12:55:00,19501.85,19505.20,19501.70,19504.10,0.00,0,0,0,0 -04-09-2023 12:54:00,19500.90,19502.20,19499.70,19501.45,0.00,0,0,0,0 -04-09-2023 12:53:00,19496.25,19501.45,19496.25,19501.00,0.00,0,0,0,0 -04-09-2023 12:52:00,19507.50,19509.00,19494.40,19496.30,0.00,0,0,0,0 -04-09-2023 12:51:00,19505.30,19508.75,19505.20,19507.10,0.00,0,0,0,0 -04-09-2023 12:50:00,19505.70,19506.30,19504.30,19505.25,0.00,0,0,0,0 -04-09-2023 12:49:00,19502.35,19506.35,19500.85,19505.65,0.00,0,0,0,0 -04-09-2023 12:48:00,19505.60,19507.50,19500.90,19502.75,0.00,0,0,0,0 -04-09-2023 12:47:00,19505.15,19507.75,19503.65,19505.70,0.00,0,0,0,0 -04-09-2023 12:46:00,19503.20,19506.25,19501.95,19505.05,0.00,0,0,0,0 -04-09-2023 12:45:00,19505.15,19506.35,19502.65,19502.65,0.00,0,0,0,0 -04-09-2023 12:44:00,19507.10,19507.65,19503.05,19505.05,0.00,0,0,0,0 -04-09-2023 12:43:00,19508.50,19509.15,19504.10,19506.65,0.00,0,0,0,0 -04-09-2023 12:42:00,19505.85,19508.60,19505.10,19507.30,0.00,0,0,0,0 -04-09-2023 12:41:00,19509.80,19510.90,19504.35,19505.50,0.00,0,0,0,0 -04-09-2023 12:40:00,19509.65,19510.90,19505.65,19509.60,0.00,0,0,0,0 -04-09-2023 12:39:00,19504.45,19510.15,19503.10,19510.00,0.00,0,0,0,0 -04-09-2023 12:38:00,19506.10,19507.55,19502.50,19504.25,0.00,0,0,0,0 -04-09-2023 12:37:00,19512.70,19512.70,19506.20,19506.85,0.00,0,0,0,0 -04-09-2023 12:36:00,19509.15,19514.70,19509.15,19511.65,0.00,0,0,0,0 -04-09-2023 12:35:00,19507.50,19509.70,19504.80,19509.70,0.00,0,0,0,0 -04-09-2023 12:34:00,19510.30,19510.90,19507.10,19508.50,0.00,0,0,0,0 -04-09-2023 12:33:00,19508.30,19510.50,19506.20,19510.35,0.00,0,0,0,0 -04-09-2023 12:32:00,19510.25,19511.65,19506.10,19507.60,0.00,0,0,0,0 -04-09-2023 12:31:00,19503.20,19511.10,19503.20,19510.10,0.00,0,0,0,0 -04-09-2023 12:30:00,19504.15,19506.60,19501.95,19503.40,0.00,0,0,0,0 -04-09-2023 12:29:00,19498.15,19505.15,19498.15,19505.15,0.00,0,0,0,0 -04-09-2023 12:28:00,19497.55,19499.65,19495.45,19498.85,0.00,0,0,0,0 -04-09-2023 12:27:00,19504.50,19505.60,19497.00,19499.10,0.00,0,0,0,0 -04-09-2023 12:26:00,19503.20,19506.40,19503.20,19504.95,0.00,0,0,0,0 -04-09-2023 12:25:00,19505.80,19506.25,19500.95,19503.90,0.00,0,0,0,0 -04-09-2023 12:24:00,19504.45,19508.70,19504.45,19506.10,0.00,0,0,0,0 -04-09-2023 12:23:00,19499.20,19504.05,19499.20,19504.05,0.00,0,0,0,0 -04-09-2023 12:22:00,19497.70,19499.80,19496.10,19499.70,0.00,0,0,0,0 -04-09-2023 12:21:00,19501.70,19501.70,19497.40,19498.00,0.00,0,0,0,0 -04-09-2023 12:20:00,19498.90,19501.75,19498.30,19500.55,0.00,0,0,0,0 -04-09-2023 12:19:00,19501.85,19503.20,19494.20,19499.30,0.00,0,0,0,0 -04-09-2023 12:18:00,19498.10,19502.35,19497.00,19502.35,0.00,0,0,0,0 -04-09-2023 12:17:00,19497.90,19500.50,19495.60,19498.05,0.00,0,0,0,0 -04-09-2023 12:16:00,19498.60,19498.75,19492.60,19497.65,0.00,0,0,0,0 -04-09-2023 12:15:00,19490.45,19497.85,19489.40,19497.85,0.00,0,0,0,0 -04-09-2023 12:14:00,19486.95,19491.05,19485.90,19490.25,0.00,0,0,0,0 -04-09-2023 12:13:00,19482.80,19487.35,19481.40,19487.35,0.00,0,0,0,0 -04-09-2023 12:12:00,19483.55,19483.80,19478.75,19483.05,0.00,0,0,0,0 -04-09-2023 12:11:00,19488.65,19490.45,19483.25,19483.25,0.00,0,0,0,0 -04-09-2023 12:10:00,19487.15,19489.05,19483.60,19489.05,0.00,0,0,0,0 -04-09-2023 12:09:00,19482.45,19487.50,19480.60,19486.60,0.00,0,0,0,0 -04-09-2023 12:08:00,19484.05,19485.05,19481.05,19482.65,0.00,0,0,0,0 -04-09-2023 12:07:00,19487.70,19488.60,19481.60,19482.45,0.00,0,0,0,0 -04-09-2023 12:06:00,19488.45,19488.95,19485.40,19487.00,0.00,0,0,0,0 -04-09-2023 12:05:00,19491.60,19492.05,19486.55,19486.95,0.00,0,0,0,0 -04-09-2023 12:04:00,19489.95,19493.00,19488.65,19491.80,0.00,0,0,0,0 -04-09-2023 12:03:00,19491.40,19492.45,19487.65,19489.85,0.00,0,0,0,0 -04-09-2023 12:02:00,19488.20,19493.35,19487.40,19491.05,0.00,0,0,0,0 -04-09-2023 12:01:00,19488.30,19490.35,19484.60,19487.75,0.00,0,0,0,0 -04-09-2023 12:00:00,19480.30,19488.20,19479.80,19488.20,0.00,0,0,0,0 -04-09-2023 11:59:00,19483.35,19483.80,19479.65,19480.95,0.00,0,0,0,0 -04-09-2023 11:58:00,19485.90,19487.35,19482.60,19483.65,0.00,0,0,0,0 -04-09-2023 11:57:00,19484.40,19485.55,19482.10,19484.65,0.00,0,0,0,0 -04-09-2023 11:56:00,19482.15,19484.75,19479.30,19484.25,0.00,0,0,0,0 -04-09-2023 11:55:00,19484.70,19485.45,19480.45,19481.80,0.00,0,0,0,0 -04-09-2023 11:54:00,19485.40,19486.40,19481.30,19485.25,0.00,0,0,0,0 -04-09-2023 11:53:00,19475.55,19485.50,19474.75,19485.30,0.00,0,0,0,0 -04-09-2023 11:52:00,19478.85,19479.60,19475.15,19476.75,0.00,0,0,0,0 -04-09-2023 11:51:00,19475.50,19478.90,19473.90,19478.45,0.00,0,0,0,0 -04-09-2023 11:50:00,19476.10,19476.80,19472.85,19475.55,0.00,0,0,0,0 -04-09-2023 11:49:00,19471.05,19476.90,19469.70,19476.25,0.00,0,0,0,0 -04-09-2023 11:48:00,19473.70,19473.70,19467.75,19470.35,0.00,0,0,0,0 -04-09-2023 11:47:00,19472.50,19475.80,19470.10,19473.65,0.00,0,0,0,0 -04-09-2023 11:46:00,19472.35,19473.60,19470.95,19472.75,0.00,0,0,0,0 -04-09-2023 11:45:00,19469.35,19473.45,19468.05,19472.80,0.00,0,0,0,0 -04-09-2023 11:44:00,19462.80,19471.20,19462.80,19470.75,0.00,0,0,0,0 -04-09-2023 11:43:00,19462.80,19463.45,19461.10,19462.65,0.00,0,0,0,0 -04-09-2023 11:42:00,19468.45,19468.45,19461.60,19463.45,0.00,0,0,0,0 -04-09-2023 11:41:00,19464.95,19468.95,19464.95,19468.35,0.00,0,0,0,0 -04-09-2023 11:40:00,19471.00,19471.45,19465.85,19467.05,0.00,0,0,0,0 -04-09-2023 11:39:00,19471.40,19472.50,19469.90,19471.20,0.00,0,0,0,0 -04-09-2023 11:38:00,19468.90,19470.80,19466.50,19470.80,0.00,0,0,0,0 -04-09-2023 11:37:00,19470.70,19471.80,19466.25,19469.15,0.00,0,0,0,0 -04-09-2023 11:36:00,19462.85,19471.30,19461.15,19470.85,0.00,0,0,0,0 -04-09-2023 11:35:00,19461.05,19462.85,19459.35,19462.25,0.00,0,0,0,0 -04-09-2023 11:34:00,19459.90,19463.65,19459.70,19461.20,0.00,0,0,0,0 -04-09-2023 11:33:00,19461.00,19462.80,19459.60,19462.00,0.00,0,0,0,0 -04-09-2023 11:32:00,19467.50,19467.50,19460.10,19461.80,0.00,0,0,0,0 -04-09-2023 11:31:00,19462.60,19466.90,19460.55,19466.90,0.00,0,0,0,0 -04-09-2023 11:30:00,19463.00,19465.95,19461.10,19462.90,0.00,0,0,0,0 -04-09-2023 11:29:00,19463.60,19465.70,19460.90,19463.80,0.00,0,0,0,0 -04-09-2023 11:28:00,19462.95,19464.35,19457.80,19464.10,0.00,0,0,0,0 -04-09-2023 11:27:00,19467.10,19468.05,19462.60,19462.65,0.00,0,0,0,0 -04-09-2023 11:26:00,19469.00,19469.20,19464.45,19466.95,0.00,0,0,0,0 -04-09-2023 11:25:00,19474.30,19474.30,19467.75,19469.25,0.00,0,0,0,0 -04-09-2023 11:24:00,19472.90,19474.10,19471.35,19472.10,0.00,0,0,0,0 -04-09-2023 11:23:00,19475.15,19475.45,19471.30,19472.45,0.00,0,0,0,0 -04-09-2023 11:22:00,19476.70,19476.70,19471.90,19474.65,0.00,0,0,0,0 -04-09-2023 11:21:00,19471.60,19475.10,19468.55,19475.10,0.00,0,0,0,0 -04-09-2023 11:20:00,19470.05,19472.45,19469.65,19472.45,0.00,0,0,0,0 -04-09-2023 11:19:00,19466.00,19470.80,19465.40,19470.80,0.00,0,0,0,0 -04-09-2023 11:18:00,19467.05,19470.25,19464.85,19465.50,0.00,0,0,0,0 -04-09-2023 11:17:00,19466.45,19469.00,19465.35,19466.80,0.00,0,0,0,0 -04-09-2023 11:16:00,19472.50,19472.90,19465.90,19466.75,0.00,0,0,0,0 -04-09-2023 11:15:00,19472.60,19478.35,19472.40,19473.30,0.00,0,0,0,0 -04-09-2023 11:14:00,19462.55,19473.05,19462.55,19473.05,0.00,0,0,0,0 -04-09-2023 11:13:00,19462.65,19463.20,19459.25,19462.60,0.00,0,0,0,0 -04-09-2023 11:12:00,19462.70,19464.90,19461.80,19462.25,0.00,0,0,0,0 -04-09-2023 11:11:00,19463.50,19463.95,19460.00,19462.85,0.00,0,0,0,0 -04-09-2023 11:10:00,19463.85,19465.40,19462.30,19463.45,0.00,0,0,0,0 -04-09-2023 11:09:00,19466.00,19466.00,19460.50,19463.70,0.00,0,0,0,0 -04-09-2023 11:08:00,19462.40,19466.05,19462.15,19465.15,0.00,0,0,0,0 -04-09-2023 11:07:00,19460.30,19463.10,19460.30,19462.25,0.00,0,0,0,0 -04-09-2023 11:06:00,19464.10,19464.70,19460.30,19461.30,0.00,0,0,0,0 -04-09-2023 11:05:00,19467.80,19469.75,19464.50,19464.50,0.00,0,0,0,0 -04-09-2023 11:04:00,19460.40,19467.60,19459.10,19467.25,0.00,0,0,0,0 -04-09-2023 11:03:00,19458.85,19462.70,19458.20,19460.35,0.00,0,0,0,0 -04-09-2023 11:02:00,19444.45,19460.10,19443.80,19458.95,0.00,0,0,0,0 -04-09-2023 11:01:00,19438.75,19443.95,19435.85,19443.95,0.00,0,0,0,0 -04-09-2023 11:00:00,19442.35,19442.85,19437.85,19437.85,0.00,0,0,0,0 -04-09-2023 10:59:00,19443.00,19444.40,19442.25,19442.25,0.00,0,0,0,0 -04-09-2023 10:58:00,19449.40,19450.00,19441.90,19442.60,0.00,0,0,0,0 -04-09-2023 10:57:00,19451.90,19454.25,19447.30,19448.45,0.00,0,0,0,0 -04-09-2023 10:56:00,19459.65,19459.80,19450.80,19451.00,0.00,0,0,0,0 -04-09-2023 10:55:00,19458.70,19461.80,19457.70,19459.70,0.00,0,0,0,0 -04-09-2023 10:54:00,19458.95,19462.05,19457.60,19459.25,0.00,0,0,0,0 -04-09-2023 10:53:00,19456.25,19459.20,19455.90,19458.85,0.00,0,0,0,0 -04-09-2023 10:52:00,19451.55,19455.85,19450.45,19455.60,0.00,0,0,0,0 -04-09-2023 10:51:00,19445.90,19451.00,19445.25,19450.85,0.00,0,0,0,0 -04-09-2023 10:50:00,19441.10,19447.45,19440.25,19446.20,0.00,0,0,0,0 -04-09-2023 10:49:00,19440.85,19441.70,19438.10,19441.70,0.00,0,0,0,0 -04-09-2023 10:48:00,19437.00,19441.90,19436.75,19440.75,0.00,0,0,0,0 -04-09-2023 10:47:00,19436.65,19437.40,19435.40,19436.50,0.00,0,0,0,0 -04-09-2023 10:46:00,19438.10,19438.10,19434.85,19437.10,0.00,0,0,0,0 -04-09-2023 10:45:00,19442.75,19442.75,19438.60,19439.05,0.00,0,0,0,0 -04-09-2023 10:44:00,19443.95,19445.95,19442.70,19443.95,0.00,0,0,0,0 -04-09-2023 10:43:00,19442.55,19445.35,19442.35,19444.60,0.00,0,0,0,0 -04-09-2023 10:42:00,19436.45,19443.05,19435.65,19442.40,0.00,0,0,0,0 -04-09-2023 10:41:00,19435.10,19438.00,19433.55,19436.15,0.00,0,0,0,0 -04-09-2023 10:40:00,19434.60,19436.60,19433.15,19434.70,0.00,0,0,0,0 -04-09-2023 10:39:00,19441.30,19441.30,19433.80,19434.05,0.00,0,0,0,0 -04-09-2023 10:38:00,19443.55,19444.35,19438.40,19441.80,0.00,0,0,0,0 -04-09-2023 10:37:00,19453.85,19454.15,19441.70,19443.70,0.00,0,0,0,0 -04-09-2023 10:36:00,19456.35,19456.55,19453.30,19454.55,0.00,0,0,0,0 -04-09-2023 10:35:00,19454.90,19456.95,19452.40,19456.15,0.00,0,0,0,0 -04-09-2023 10:34:00,19448.50,19454.40,19447.75,19454.40,0.00,0,0,0,0 -04-09-2023 10:33:00,19445.95,19450.45,19444.90,19448.65,0.00,0,0,0,0 -04-09-2023 10:32:00,19444.15,19448.45,19443.90,19446.45,0.00,0,0,0,0 -04-09-2023 10:31:00,19450.85,19450.85,19444.40,19444.60,0.00,0,0,0,0 -04-09-2023 10:30:00,19456.20,19457.05,19448.60,19451.45,0.00,0,0,0,0 -04-09-2023 10:29:00,19456.40,19456.40,19453.60,19455.55,0.00,0,0,0,0 -04-09-2023 10:28:00,19463.00,19463.70,19455.65,19456.45,0.00,0,0,0,0 -04-09-2023 10:27:00,19463.20,19465.45,19461.95,19463.55,0.00,0,0,0,0 -04-09-2023 10:26:00,19463.85,19465.00,19460.60,19462.80,0.00,0,0,0,0 -04-09-2023 10:25:00,19462.55,19466.20,19462.55,19463.75,0.00,0,0,0,0 -04-09-2023 10:24:00,19459.45,19462.70,19457.85,19462.60,0.00,0,0,0,0 -04-09-2023 10:23:00,19455.60,19460.85,19454.55,19460.10,0.00,0,0,0,0 -04-09-2023 10:22:00,19454.80,19456.85,19452.75,19456.85,0.00,0,0,0,0 -04-09-2023 10:21:00,19452.90,19455.35,19450.35,19455.35,0.00,0,0,0,0 -04-09-2023 10:20:00,19450.30,19454.40,19449.70,19452.85,0.00,0,0,0,0 -04-09-2023 10:19:00,19445.75,19450.15,19443.40,19449.45,0.00,0,0,0,0 -04-09-2023 10:18:00,19450.35,19450.35,19444.95,19446.05,0.00,0,0,0,0 -04-09-2023 10:17:00,19458.35,19458.35,19450.65,19451.30,0.00,0,0,0,0 -04-09-2023 10:16:00,19456.35,19459.35,19455.90,19457.40,0.00,0,0,0,0 -04-09-2023 10:15:00,19458.40,19459.90,19456.45,19457.55,0.00,0,0,0,0 -04-09-2023 10:14:00,19454.80,19459.80,19454.75,19458.05,0.00,0,0,0,0 -04-09-2023 10:13:00,19455.85,19457.20,19453.60,19454.35,0.00,0,0,0,0 -04-09-2023 10:12:00,19458.90,19459.35,19455.50,19455.75,0.00,0,0,0,0 -04-09-2023 10:11:00,19461.85,19462.40,19458.45,19458.45,0.00,0,0,0,0 -04-09-2023 10:10:00,19460.65,19464.75,19460.20,19461.70,0.00,0,0,0,0 -04-09-2023 10:09:00,19459.60,19461.15,19455.30,19460.80,0.00,0,0,0,0 -04-09-2023 10:08:00,19462.50,19462.80,19458.15,19459.50,0.00,0,0,0,0 -04-09-2023 10:07:00,19463.45,19464.55,19460.75,19461.65,0.00,0,0,0,0 -04-09-2023 10:06:00,19466.25,19469.75,19463.90,19463.90,0.00,0,0,0,0 -04-09-2023 10:05:00,19464.35,19466.75,19458.40,19465.95,0.00,0,0,0,0 -04-09-2023 10:04:00,19473.60,19478.15,19464.30,19464.45,0.00,0,0,0,0 -04-09-2023 10:03:00,19486.20,19487.80,19469.70,19474.15,0.00,0,0,0,0 -04-09-2023 10:02:00,19493.10,19494.30,19482.85,19486.40,0.00,0,0,0,0 -04-09-2023 10:01:00,19490.35,19495.75,19490.35,19493.75,0.00,0,0,0,0 -04-09-2023 10:00:00,19486.20,19489.55,19485.70,19489.55,0.00,0,0,0,0 -04-09-2023 09:59:00,19489.05,19489.05,19485.30,19485.85,0.00,0,0,0,0 -04-09-2023 09:58:00,19488.05,19489.10,19485.05,19486.60,0.00,0,0,0,0 -04-09-2023 09:57:00,19485.05,19488.80,19485.05,19488.40,0.00,0,0,0,0 -04-09-2023 09:56:00,19492.70,19493.70,19482.90,19484.75,0.00,0,0,0,0 -04-09-2023 09:55:00,19490.35,19493.55,19489.20,19492.55,0.00,0,0,0,0 -04-09-2023 09:54:00,19491.90,19492.05,19486.40,19489.05,0.00,0,0,0,0 -04-09-2023 09:53:00,19488.90,19491.95,19488.75,19490.30,0.00,0,0,0,0 -04-09-2023 09:52:00,19490.60,19491.70,19485.40,19488.35,0.00,0,0,0,0 -04-09-2023 09:51:00,19493.05,19494.75,19489.95,19490.20,0.00,0,0,0,0 -04-09-2023 09:50:00,19488.35,19492.55,19488.35,19491.25,0.00,0,0,0,0 -04-09-2023 09:49:00,19487.15,19492.90,19487.15,19489.50,0.00,0,0,0,0 -04-09-2023 09:48:00,19480.15,19487.90,19479.20,19487.40,0.00,0,0,0,0 -04-09-2023 09:47:00,19474.25,19480.85,19473.75,19479.90,0.00,0,0,0,0 -04-09-2023 09:46:00,19473.00,19475.10,19469.85,19473.45,0.00,0,0,0,0 -04-09-2023 09:45:00,19468.20,19472.50,19464.55,19472.50,0.00,0,0,0,0 -04-09-2023 09:44:00,19471.05,19473.30,19466.90,19468.75,0.00,0,0,0,0 -04-09-2023 09:43:00,19475.10,19479.15,19469.25,19471.85,0.00,0,0,0,0 -04-09-2023 09:42:00,19477.10,19478.75,19473.10,19475.70,0.00,0,0,0,0 -04-09-2023 09:41:00,19478.05,19480.15,19475.70,19477.00,0.00,0,0,0,0 -04-09-2023 09:40:00,19481.45,19482.90,19477.45,19478.30,0.00,0,0,0,0 -04-09-2023 09:39:00,19479.95,19485.95,19476.05,19482.40,0.00,0,0,0,0 -04-09-2023 09:38:00,19472.85,19481.55,19470.10,19478.70,0.00,0,0,0,0 -04-09-2023 09:37:00,19475.75,19478.20,19471.35,19472.95,0.00,0,0,0,0 -04-09-2023 09:36:00,19489.45,19489.45,19475.35,19475.45,0.00,0,0,0,0 -04-09-2023 09:35:00,19498.55,19499.50,19482.45,19489.55,0.00,0,0,0,0 -04-09-2023 09:34:00,19503.00,19505.65,19496.95,19499.05,0.00,0,0,0,0 -04-09-2023 09:33:00,19503.00,19504.80,19497.00,19503.50,0.00,0,0,0,0 -04-09-2023 09:32:00,19505.60,19507.75,19500.40,19503.70,0.00,0,0,0,0 -04-09-2023 09:31:00,19512.95,19512.95,19505.50,19505.50,0.00,0,0,0,0 -04-09-2023 09:30:00,19513.90,19515.55,19511.50,19513.85,0.00,0,0,0,0 -04-09-2023 09:29:00,19517.25,19518.10,19511.45,19515.00,0.00,0,0,0,0 -04-09-2023 09:28:00,19518.95,19519.10,19512.45,19517.00,0.00,0,0,0,0 -04-09-2023 09:27:00,19519.00,19520.65,19516.40,19518.60,0.00,0,0,0,0 -04-09-2023 09:26:00,19507.75,19518.90,19506.90,19518.90,0.00,0,0,0,0 -04-09-2023 09:25:00,19514.00,19515.25,19506.70,19508.45,0.00,0,0,0,0 -04-09-2023 09:24:00,19514.30,19520.80,19512.55,19515.60,0.00,0,0,0,0 -04-09-2023 09:23:00,19504.50,19518.40,19504.50,19515.35,0.00,0,0,0,0 -04-09-2023 09:22:00,19499.90,19506.25,19499.70,19505.30,0.00,0,0,0,0 -04-09-2023 09:21:00,19504.30,19507.25,19499.30,19500.90,0.00,0,0,0,0 -04-09-2023 09:20:00,19508.80,19510.60,19501.05,19504.65,0.00,0,0,0,0 -04-09-2023 09:19:00,19505.00,19511.65,19504.60,19509.00,0.00,0,0,0,0 -04-09-2023 09:18:00,19503.50,19511.55,19500.35,19505.25,0.00,0,0,0,0 -04-09-2023 09:17:00,19496.65,19504.85,19494.30,19502.20,0.00,0,0,0,0 -04-09-2023 09:16:00,19504.75,19507.05,19496.00,19496.95,0.00,0,0,0,0 -04-09-2023 09:15:00,19520.80,19520.80,19500.00,19504.90,0.00,0,0,0,0 -04-09-2023 09:06:00,19524.00,19529.20,19523.60,19529.20,0.00,0,0,0,0 -04-09-2023 09:05:00,19531.40,19534.75,19522.55,19523.90,0.00,0,0,0,0 -04-09-2023 09:04:00,19535.10,19535.10,19530.15,19530.35,0.00,0,0,0,0 -04-09-2023 09:03:00,19543.65,19545.25,19534.95,19535.30,0.00,0,0,0,0 -04-09-2023 09:02:00,19547.10,19553.25,19542.50,19544.05,0.00,0,0,0,0 -04-09-2023 09:01:00,19569.10,19573.35,19547.25,19547.25,0.00,0,0,0,0 -04-09-2023 09:00:00,19620.55,19620.55,19533.35,19572.50,0.00,0,0,0,0 -01-09-2023 15:31:00,19435.30,19435.30,19435.30,19435.30,0.00,0,0,0,0 -01-09-2023 15:30:35,19422.95,19422.95,19422.95,19422.95,0.00,0,0,0,0 -01-09-2023 15:29:00,19428.95,19429.60,19422.65,19423.35,0.00,0,0,0,0 -01-09-2023 15:28:00,19434.15,19437.15,19428.10,19430.45,0.00,0,0,0,0 -01-09-2023 15:27:00,19438.10,19439.20,19433.20,19435.45,0.00,0,0,0,0 -01-09-2023 15:26:00,19435.85,19438.45,19433.55,19438.45,0.00,0,0,0,0 -01-09-2023 15:25:00,19436.45,19439.05,19432.55,19435.65,0.00,0,0,0,0 -01-09-2023 15:24:00,19439.10,19441.35,19436.15,19436.15,0.00,0,0,0,0 -01-09-2023 15:23:00,19432.45,19439.45,19432.45,19439.45,0.00,0,0,0,0 -01-09-2023 15:22:00,19429.15,19433.45,19428.35,19431.85,0.00,0,0,0,0 -01-09-2023 15:21:00,19424.50,19429.05,19424.50,19428.20,0.00,0,0,0,0 -01-09-2023 15:20:00,19426.70,19430.30,19424.05,19425.30,0.00,0,0,0,0 -01-09-2023 15:19:00,19424.80,19427.20,19421.90,19426.85,0.00,0,0,0,0 -01-09-2023 15:18:00,19427.55,19427.80,19423.45,19423.90,0.00,0,0,0,0 -01-09-2023 15:17:00,19430.90,19431.00,19425.70,19427.90,0.00,0,0,0,0 -01-09-2023 15:16:00,19435.05,19435.70,19430.00,19430.75,0.00,0,0,0,0 -01-09-2023 15:15:00,19435.35,19436.35,19433.35,19435.00,0.00,0,0,0,0 -01-09-2023 15:14:00,19444.60,19445.25,19433.95,19435.15,0.00,0,0,0,0 -01-09-2023 15:13:00,19441.85,19447.00,19441.85,19444.10,0.00,0,0,0,0 -01-09-2023 15:12:00,19439.30,19442.65,19438.85,19441.50,0.00,0,0,0,0 -01-09-2023 15:11:00,19441.85,19443.35,19439.25,19439.45,0.00,0,0,0,0 -01-09-2023 15:10:00,19442.25,19444.10,19440.70,19441.25,0.00,0,0,0,0 -01-09-2023 15:09:00,19434.05,19443.60,19434.05,19442.75,0.00,0,0,0,0 -01-09-2023 15:08:00,19436.35,19437.50,19430.50,19433.65,0.00,0,0,0,0 -01-09-2023 15:07:00,19437.50,19439.35,19433.30,19436.05,0.00,0,0,0,0 -01-09-2023 15:06:00,19443.20,19443.45,19437.50,19437.75,0.00,0,0,0,0 -01-09-2023 15:05:00,19438.85,19443.85,19437.30,19443.60,0.00,0,0,0,0 -01-09-2023 15:04:00,19431.15,19438.75,19431.15,19438.45,0.00,0,0,0,0 -01-09-2023 15:03:00,19436.40,19437.05,19427.90,19431.00,0.00,0,0,0,0 -01-09-2023 15:02:00,19437.25,19439.30,19432.10,19436.05,0.00,0,0,0,0 -01-09-2023 15:01:00,19448.20,19449.10,19437.15,19438.25,0.00,0,0,0,0 -01-09-2023 15:00:00,19439.70,19450.30,19439.70,19447.85,0.00,0,0,0,0 -01-09-2023 14:59:00,19441.85,19444.90,19439.10,19439.75,0.00,0,0,0,0 -01-09-2023 14:58:00,19435.50,19442.15,19434.90,19442.15,0.00,0,0,0,0 -01-09-2023 14:57:00,19438.90,19440.10,19429.70,19434.95,0.00,0,0,0,0 -01-09-2023 14:56:00,19437.90,19441.05,19434.55,19439.50,0.00,0,0,0,0 -01-09-2023 14:55:00,19440.70,19440.75,19435.10,19436.05,0.00,0,0,0,0 -01-09-2023 14:54:00,19440.85,19445.95,19438.60,19440.95,0.00,0,0,0,0 -01-09-2023 14:53:00,19431.00,19442.10,19431.00,19441.70,0.00,0,0,0,0 -01-09-2023 14:52:00,19425.80,19432.10,19425.20,19431.20,0.00,0,0,0,0 -01-09-2023 14:51:00,19437.10,19437.65,19426.80,19426.80,0.00,0,0,0,0 -01-09-2023 14:50:00,19434.65,19438.70,19434.15,19437.35,0.00,0,0,0,0 -01-09-2023 14:49:00,19438.10,19438.90,19434.75,19435.15,0.00,0,0,0,0 -01-09-2023 14:48:00,19439.55,19442.95,19435.40,19436.90,0.00,0,0,0,0 -01-09-2023 14:47:00,19440.25,19441.75,19437.60,19439.05,0.00,0,0,0,0 -01-09-2023 14:46:00,19444.50,19445.40,19439.45,19441.40,0.00,0,0,0,0 -01-09-2023 14:45:00,19440.05,19447.35,19437.55,19445.35,0.00,0,0,0,0 -01-09-2023 14:44:00,19437.70,19441.25,19436.55,19439.85,0.00,0,0,0,0 -01-09-2023 14:43:00,19438.05,19441.35,19434.30,19437.20,0.00,0,0,0,0 -01-09-2023 14:42:00,19438.95,19439.45,19434.90,19437.15,0.00,0,0,0,0 -01-09-2023 14:41:00,19444.05,19444.95,19436.45,19438.50,0.00,0,0,0,0 -01-09-2023 14:40:00,19447.05,19447.05,19440.90,19443.10,0.00,0,0,0,0 -01-09-2023 14:39:00,19443.25,19448.60,19442.10,19446.50,0.00,0,0,0,0 -01-09-2023 14:38:00,19443.35,19444.35,19439.00,19442.50,0.00,0,0,0,0 -01-09-2023 14:37:00,19439.90,19444.10,19439.15,19442.70,0.00,0,0,0,0 -01-09-2023 14:36:00,19438.00,19441.60,19436.45,19440.75,0.00,0,0,0,0 -01-09-2023 14:35:00,19443.85,19444.35,19436.30,19438.05,0.00,0,0,0,0 -01-09-2023 14:34:00,19434.75,19442.60,19433.45,19442.55,0.00,0,0,0,0 -01-09-2023 14:33:00,19435.85,19439.40,19433.50,19434.70,0.00,0,0,0,0 -01-09-2023 14:32:00,19435.70,19439.00,19434.70,19437.55,0.00,0,0,0,0 -01-09-2023 14:31:00,19442.20,19443.70,19435.05,19436.15,0.00,0,0,0,0 -01-09-2023 14:30:00,19437.75,19443.25,19437.15,19442.60,0.00,0,0,0,0 -01-09-2023 14:29:00,19438.35,19441.80,19435.75,19437.90,0.00,0,0,0,0 -01-09-2023 14:28:00,19441.20,19444.50,19436.00,19437.60,0.00,0,0,0,0 -01-09-2023 14:27:00,19445.55,19445.60,19438.80,19440.15,0.00,0,0,0,0 -01-09-2023 14:26:00,19450.30,19451.05,19444.60,19445.35,0.00,0,0,0,0 -01-09-2023 14:25:00,19453.20,19456.05,19448.70,19449.70,0.00,0,0,0,0 -01-09-2023 14:24:00,19456.40,19458.30,19452.35,19453.30,0.00,0,0,0,0 -01-09-2023 14:23:00,19454.65,19457.50,19453.85,19456.25,0.00,0,0,0,0 -01-09-2023 14:22:00,19450.80,19458.50,19449.95,19453.40,0.00,0,0,0,0 -01-09-2023 14:21:00,19442.65,19450.25,19440.35,19450.25,0.00,0,0,0,0 -01-09-2023 14:20:00,19432.35,19444.80,19430.95,19442.40,0.00,0,0,0,0 -01-09-2023 14:19:00,19429.30,19432.80,19425.90,19432.40,0.00,0,0,0,0 -01-09-2023 14:18:00,19430.50,19434.55,19428.25,19428.65,0.00,0,0,0,0 -01-09-2023 14:17:00,19433.30,19435.00,19429.65,19431.25,0.00,0,0,0,0 -01-09-2023 14:16:00,19434.55,19436.60,19431.45,19434.05,0.00,0,0,0,0 -01-09-2023 14:15:00,19436.05,19439.00,19432.10,19434.15,0.00,0,0,0,0 -01-09-2023 14:14:00,19433.45,19437.50,19432.40,19435.95,0.00,0,0,0,0 -01-09-2023 14:13:00,19435.85,19437.30,19431.70,19432.20,0.00,0,0,0,0 -01-09-2023 14:12:00,19434.95,19438.65,19431.55,19436.60,0.00,0,0,0,0 -01-09-2023 14:11:00,19436.45,19439.70,19434.05,19434.40,0.00,0,0,0,0 -01-09-2023 14:10:00,19436.40,19437.80,19433.75,19437.80,0.00,0,0,0,0 -01-09-2023 14:09:00,19434.30,19439.95,19433.00,19436.55,0.00,0,0,0,0 -01-09-2023 14:08:00,19430.25,19434.50,19427.40,19433.40,0.00,0,0,0,0 -01-09-2023 14:07:00,19426.70,19430.55,19424.20,19430.15,0.00,0,0,0,0 -01-09-2023 14:06:00,19428.15,19428.30,19424.90,19426.55,0.00,0,0,0,0 -01-09-2023 14:05:00,19425.95,19430.50,19425.25,19427.50,0.00,0,0,0,0 -01-09-2023 14:04:00,19422.75,19425.75,19421.55,19425.50,0.00,0,0,0,0 -01-09-2023 14:03:00,19425.25,19427.65,19421.90,19422.90,0.00,0,0,0,0 -01-09-2023 14:02:00,19421.70,19426.90,19421.15,19425.30,0.00,0,0,0,0 -01-09-2023 14:01:00,19424.20,19428.70,19421.05,19421.05,0.00,0,0,0,0 -01-09-2023 14:00:00,19416.65,19423.85,19415.75,19423.50,0.00,0,0,0,0 -01-09-2023 13:59:00,19410.60,19417.75,19409.05,19416.50,0.00,0,0,0,0 -01-09-2023 13:58:00,19409.55,19413.10,19409.00,19410.70,0.00,0,0,0,0 -01-09-2023 13:57:00,19406.75,19410.25,19404.80,19409.70,0.00,0,0,0,0 -01-09-2023 13:56:00,19409.65,19413.05,19406.00,19406.70,0.00,0,0,0,0 -01-09-2023 13:55:00,19409.45,19412.05,19406.50,19409.45,0.00,0,0,0,0 -01-09-2023 13:54:00,19407.00,19411.00,19405.50,19408.50,0.00,0,0,0,0 -01-09-2023 13:53:00,19410.50,19413.05,19406.25,19406.60,0.00,0,0,0,0 -01-09-2023 13:52:00,19407.00,19411.00,19405.65,19410.70,0.00,0,0,0,0 -01-09-2023 13:51:00,19408.95,19412.85,19403.60,19406.45,0.00,0,0,0,0 -01-09-2023 13:50:00,19413.70,19416.25,19409.30,19409.95,0.00,0,0,0,0 -01-09-2023 13:49:00,19413.05,19419.00,19410.35,19413.05,0.00,0,0,0,0 -01-09-2023 13:48:00,19409.30,19413.70,19407.65,19413.30,0.00,0,0,0,0 -01-09-2023 13:47:00,19407.15,19411.75,19405.00,19408.35,0.00,0,0,0,0 -01-09-2023 13:46:00,19406.40,19409.05,19405.25,19406.25,0.00,0,0,0,0 -01-09-2023 13:45:00,19401.20,19408.70,19399.15,19406.85,0.00,0,0,0,0 -01-09-2023 13:44:00,19403.90,19405.70,19399.50,19401.00,0.00,0,0,0,0 -01-09-2023 13:43:00,19405.20,19406.85,19402.35,19406.00,0.00,0,0,0,0 -01-09-2023 13:42:00,19398.10,19404.90,19398.00,19404.90,0.00,0,0,0,0 -01-09-2023 13:41:00,19392.95,19398.55,19392.55,19398.05,0.00,0,0,0,0 -01-09-2023 13:40:00,19392.15,19393.75,19388.95,19392.45,0.00,0,0,0,0 -01-09-2023 13:39:00,19389.60,19392.65,19387.60,19391.50,0.00,0,0,0,0 -01-09-2023 13:38:00,19389.65,19394.40,19388.80,19389.10,0.00,0,0,0,0 -01-09-2023 13:37:00,19387.30,19392.75,19385.95,19390.55,0.00,0,0,0,0 -01-09-2023 13:36:00,19389.15,19392.65,19387.25,19388.35,0.00,0,0,0,0 -01-09-2023 13:35:00,19389.50,19392.25,19387.40,19389.45,0.00,0,0,0,0 -01-09-2023 13:34:00,19388.85,19391.65,19387.10,19389.05,0.00,0,0,0,0 -01-09-2023 13:33:00,19392.20,19393.85,19388.20,19390.00,0.00,0,0,0,0 -01-09-2023 13:32:00,19396.00,19397.25,19389.50,19391.20,0.00,0,0,0,0 -01-09-2023 13:31:00,19397.70,19400.00,19395.55,19396.10,0.00,0,0,0,0 -01-09-2023 13:30:00,19394.85,19399.40,19394.50,19398.15,0.00,0,0,0,0 -01-09-2023 13:29:00,19397.90,19399.50,19392.95,19394.70,0.00,0,0,0,0 -01-09-2023 13:28:00,19397.90,19399.55,19396.25,19397.40,0.00,0,0,0,0 -01-09-2023 13:27:00,19399.00,19401.85,19396.30,19397.15,0.00,0,0,0,0 -01-09-2023 13:26:00,19399.90,19403.40,19398.95,19399.55,0.00,0,0,0,0 -01-09-2023 13:25:00,19399.95,19402.55,19398.50,19400.60,0.00,0,0,0,0 -01-09-2023 13:24:00,19397.50,19401.00,19397.35,19400.55,0.00,0,0,0,0 -01-09-2023 13:23:00,19393.60,19399.15,19393.00,19397.45,0.00,0,0,0,0 -01-09-2023 13:22:00,19388.10,19393.85,19387.00,19393.05,0.00,0,0,0,0 -01-09-2023 13:21:00,19386.50,19389.45,19384.65,19388.90,0.00,0,0,0,0 -01-09-2023 13:20:00,19388.40,19392.40,19384.40,19386.55,0.00,0,0,0,0 -01-09-2023 13:19:00,19390.20,19392.45,19386.10,19388.00,0.00,0,0,0,0 -01-09-2023 13:18:00,19393.05,19394.20,19389.70,19390.95,0.00,0,0,0,0 -01-09-2023 13:17:00,19394.90,19395.00,19388.30,19392.05,0.00,0,0,0,0 -01-09-2023 13:16:00,19394.45,19395.60,19391.00,19394.55,0.00,0,0,0,0 -01-09-2023 13:15:00,19392.10,19396.60,19390.85,19393.65,0.00,0,0,0,0 -01-09-2023 13:14:00,19392.80,19395.80,19389.95,19391.15,0.00,0,0,0,0 -01-09-2023 13:13:00,19392.20,19395.95,19389.00,19394.35,0.00,0,0,0,0 -01-09-2023 13:12:00,19392.85,19394.10,19388.75,19391.45,0.00,0,0,0,0 -01-09-2023 13:11:00,19393.95,19397.15,19389.60,19391.65,0.00,0,0,0,0 -01-09-2023 13:10:00,19396.75,19399.45,19389.70,19392.60,0.00,0,0,0,0 -01-09-2023 13:09:00,19395.50,19400.35,19393.60,19396.25,0.00,0,0,0,0 -01-09-2023 13:08:00,19394.15,19396.10,19390.15,19394.85,0.00,0,0,0,0 -01-09-2023 13:07:00,19393.95,19396.95,19391.85,19393.85,0.00,0,0,0,0 -01-09-2023 13:06:00,19395.65,19398.30,19393.30,19394.05,0.00,0,0,0,0 -01-09-2023 13:05:00,19392.85,19396.75,19389.95,19395.75,0.00,0,0,0,0 -01-09-2023 13:04:00,19393.70,19397.05,19392.45,19392.55,0.00,0,0,0,0 -01-09-2023 13:03:00,19399.30,19399.40,19393.45,19394.60,0.00,0,0,0,0 -01-09-2023 13:02:00,19392.30,19397.50,19389.10,19397.30,0.00,0,0,0,0 -01-09-2023 13:01:00,19391.15,19395.85,19389.90,19392.85,0.00,0,0,0,0 -01-09-2023 13:00:00,19379.45,19395.10,19377.45,19391.45,0.00,0,0,0,0 -01-09-2023 12:59:00,19375.55,19379.95,19374.20,19378.50,0.00,0,0,0,0 -01-09-2023 12:58:00,19374.80,19377.80,19373.95,19374.95,0.00,0,0,0,0 -01-09-2023 12:57:00,19375.50,19377.85,19372.55,19375.05,0.00,0,0,0,0 -01-09-2023 12:56:00,19376.10,19379.75,19374.90,19376.20,0.00,0,0,0,0 -01-09-2023 12:55:00,19374.85,19377.90,19371.70,19374.25,0.00,0,0,0,0 -01-09-2023 12:54:00,19377.35,19381.40,19374.00,19374.00,0.00,0,0,0,0 -01-09-2023 12:53:00,19379.95,19382.50,19376.90,19377.40,0.00,0,0,0,0 -01-09-2023 12:52:00,19372.80,19380.65,19371.60,19379.05,0.00,0,0,0,0 -01-09-2023 12:51:00,19371.00,19376.00,19369.95,19372.10,0.00,0,0,0,0 -01-09-2023 12:50:00,19371.85,19374.75,19370.35,19371.25,0.00,0,0,0,0 -01-09-2023 12:49:00,19372.45,19374.05,19369.20,19371.75,0.00,0,0,0,0 -01-09-2023 12:48:00,19374.95,19377.10,19371.15,19373.30,0.00,0,0,0,0 -01-09-2023 12:47:00,19374.05,19377.25,19372.85,19375.30,0.00,0,0,0,0 -01-09-2023 12:46:00,19371.60,19376.05,19370.65,19374.45,0.00,0,0,0,0 -01-09-2023 12:45:00,19367.25,19374.75,19366.30,19372.45,0.00,0,0,0,0 -01-09-2023 12:44:00,19365.00,19368.10,19364.05,19366.70,0.00,0,0,0,0 -01-09-2023 12:43:00,19368.70,19369.60,19363.80,19365.80,0.00,0,0,0,0 -01-09-2023 12:42:00,19367.75,19369.60,19365.75,19368.30,0.00,0,0,0,0 -01-09-2023 12:41:00,19368.55,19371.85,19365.25,19367.25,0.00,0,0,0,0 -01-09-2023 12:40:00,19367.60,19372.75,19367.45,19369.50,0.00,0,0,0,0 -01-09-2023 12:39:00,19366.95,19369.70,19366.20,19366.55,0.00,0,0,0,0 -01-09-2023 12:38:00,19361.40,19366.75,19361.25,19366.10,0.00,0,0,0,0 -01-09-2023 12:37:00,19358.15,19364.45,19358.15,19361.10,0.00,0,0,0,0 -01-09-2023 12:36:00,19350.45,19358.10,19350.00,19357.05,0.00,0,0,0,0 -01-09-2023 12:35:00,19346.30,19351.20,19345.80,19350.35,0.00,0,0,0,0 -01-09-2023 12:34:00,19345.55,19349.75,19344.35,19347.00,0.00,0,0,0,0 -01-09-2023 12:33:00,19338.45,19345.75,19338.45,19345.20,0.00,0,0,0,0 -01-09-2023 12:32:00,19336.20,19339.55,19336.15,19338.35,0.00,0,0,0,0 -01-09-2023 12:31:00,19334.90,19339.55,19334.55,19335.75,0.00,0,0,0,0 -01-09-2023 12:30:00,19337.25,19339.80,19334.25,19334.80,0.00,0,0,0,0 -01-09-2023 12:29:00,19340.30,19341.25,19335.65,19337.95,0.00,0,0,0,0 -01-09-2023 12:28:00,19342.90,19344.65,19339.00,19339.00,0.00,0,0,0,0 -01-09-2023 12:27:00,19341.50,19345.20,19339.90,19342.25,0.00,0,0,0,0 -01-09-2023 12:26:00,19342.80,19344.40,19339.85,19341.20,0.00,0,0,0,0 -01-09-2023 12:25:00,19342.85,19348.15,19342.50,19342.50,0.00,0,0,0,0 -01-09-2023 12:24:00,19336.50,19343.80,19336.50,19343.15,0.00,0,0,0,0 -01-09-2023 12:23:00,19335.40,19337.80,19333.65,19336.90,0.00,0,0,0,0 -01-09-2023 12:22:00,19331.55,19337.95,19331.00,19335.60,0.00,0,0,0,0 -01-09-2023 12:21:00,19330.90,19334.20,19329.70,19331.80,0.00,0,0,0,0 -01-09-2023 12:20:00,19326.90,19332.70,19326.90,19330.25,0.00,0,0,0,0 -01-09-2023 12:19:00,19324.80,19327.65,19323.50,19326.80,0.00,0,0,0,0 -01-09-2023 12:18:00,19333.15,19333.85,19324.00,19324.50,0.00,0,0,0,0 -01-09-2023 12:17:00,19332.70,19334.60,19331.10,19331.10,0.00,0,0,0,0 -01-09-2023 12:16:00,19332.70,19335.20,19331.90,19332.95,0.00,0,0,0,0 -01-09-2023 12:15:00,19333.20,19335.35,19331.65,19332.45,0.00,0,0,0,0 -01-09-2023 12:14:00,19334.60,19336.50,19332.80,19333.80,0.00,0,0,0,0 -01-09-2023 12:13:00,19337.40,19337.40,19332.70,19334.25,0.00,0,0,0,0 -01-09-2023 12:12:00,19337.95,19338.70,19335.00,19337.25,0.00,0,0,0,0 -01-09-2023 12:11:00,19335.55,19339.25,19334.80,19337.10,0.00,0,0,0,0 -01-09-2023 12:10:00,19336.60,19337.35,19334.50,19335.75,0.00,0,0,0,0 -01-09-2023 12:09:00,19332.40,19338.85,19331.50,19336.95,0.00,0,0,0,0 -01-09-2023 12:08:00,19332.15,19334.30,19330.70,19331.70,0.00,0,0,0,0 -01-09-2023 12:07:00,19331.40,19332.70,19328.85,19331.65,0.00,0,0,0,0 -01-09-2023 12:06:00,19336.25,19336.45,19331.50,19332.05,0.00,0,0,0,0 -01-09-2023 12:05:00,19335.80,19337.05,19334.25,19336.55,0.00,0,0,0,0 -01-09-2023 12:04:00,19337.40,19337.40,19333.95,19334.95,0.00,0,0,0,0 -01-09-2023 12:03:00,19336.35,19340.60,19335.55,19336.60,0.00,0,0,0,0 -01-09-2023 12:02:00,19334.20,19337.65,19332.70,19335.65,0.00,0,0,0,0 -01-09-2023 12:01:00,19333.75,19336.50,19332.90,19333.50,0.00,0,0,0,0 -01-09-2023 12:00:00,19334.95,19335.20,19331.45,19333.40,0.00,0,0,0,0 -01-09-2023 11:59:00,19336.15,19337.60,19334.45,19334.45,0.00,0,0,0,0 -01-09-2023 11:58:00,19338.60,19339.25,19335.00,19335.45,0.00,0,0,0,0 -01-09-2023 11:57:00,19339.20,19341.50,19337.25,19338.90,0.00,0,0,0,0 -01-09-2023 11:56:00,19340.95,19342.45,19338.80,19339.55,0.00,0,0,0,0 -01-09-2023 11:55:00,19335.60,19342.30,19334.80,19340.90,0.00,0,0,0,0 -01-09-2023 11:54:00,19335.45,19336.55,19333.20,19335.50,0.00,0,0,0,0 -01-09-2023 11:53:00,19335.45,19337.00,19334.40,19334.80,0.00,0,0,0,0 -01-09-2023 11:52:00,19337.55,19340.55,19335.15,19336.05,0.00,0,0,0,0 -01-09-2023 11:51:00,19333.95,19336.75,19332.45,19336.65,0.00,0,0,0,0 -01-09-2023 11:50:00,19333.05,19335.35,19332.45,19333.90,0.00,0,0,0,0 -01-09-2023 11:49:00,19333.40,19336.45,19332.90,19333.25,0.00,0,0,0,0 -01-09-2023 11:48:00,19331.70,19336.00,19331.70,19333.30,0.00,0,0,0,0 -01-09-2023 11:47:00,19333.90,19337.40,19331.75,19332.90,0.00,0,0,0,0 -01-09-2023 11:46:00,19328.25,19334.15,19326.40,19333.95,0.00,0,0,0,0 -01-09-2023 11:45:00,19329.65,19330.75,19327.15,19328.35,0.00,0,0,0,0 -01-09-2023 11:44:00,19336.60,19336.60,19328.60,19329.80,0.00,0,0,0,0 -01-09-2023 11:43:00,19337.15,19338.55,19335.85,19336.50,0.00,0,0,0,0 -01-09-2023 11:42:00,19333.50,19337.95,19330.95,19337.25,0.00,0,0,0,0 -01-09-2023 11:41:00,19330.30,19333.60,19328.85,19332.65,0.00,0,0,0,0 -01-09-2023 11:40:00,19330.30,19330.85,19327.90,19329.00,0.00,0,0,0,0 -01-09-2023 11:39:00,19332.85,19332.90,19326.90,19330.10,0.00,0,0,0,0 -01-09-2023 11:38:00,19332.80,19334.05,19331.75,19333.05,0.00,0,0,0,0 -01-09-2023 11:37:00,19334.95,19334.95,19331.60,19332.60,0.00,0,0,0,0 -01-09-2023 11:36:00,19334.85,19336.45,19332.20,19335.35,0.00,0,0,0,0 -01-09-2023 11:35:00,19337.60,19338.30,19334.80,19334.80,0.00,0,0,0,0 -01-09-2023 11:34:00,19338.00,19340.40,19336.95,19337.55,0.00,0,0,0,0 -01-09-2023 11:33:00,19338.65,19340.55,19337.75,19339.05,0.00,0,0,0,0 -01-09-2023 11:32:00,19338.55,19339.85,19337.30,19339.00,0.00,0,0,0,0 -01-09-2023 11:31:00,19343.45,19343.65,19337.30,19338.35,0.00,0,0,0,0 -01-09-2023 11:30:00,19341.25,19344.90,19341.25,19342.05,0.00,0,0,0,0 -01-09-2023 11:29:00,19341.60,19342.85,19339.80,19341.85,0.00,0,0,0,0 -01-09-2023 11:28:00,19341.05,19342.35,19337.50,19340.70,0.00,0,0,0,0 -01-09-2023 11:27:00,19336.20,19341.05,19334.75,19340.90,0.00,0,0,0,0 -01-09-2023 11:26:00,19339.00,19340.75,19335.85,19335.85,0.00,0,0,0,0 -01-09-2023 11:25:00,19339.60,19341.25,19338.25,19339.35,0.00,0,0,0,0 -01-09-2023 11:24:00,19338.70,19341.60,19337.70,19339.75,0.00,0,0,0,0 -01-09-2023 11:23:00,19341.00,19341.00,19337.00,19338.40,0.00,0,0,0,0 -01-09-2023 11:22:00,19338.50,19345.15,19337.85,19341.15,0.00,0,0,0,0 -01-09-2023 11:21:00,19338.15,19339.90,19337.70,19339.20,0.00,0,0,0,0 -01-09-2023 11:20:00,19339.25,19341.55,19338.05,19338.60,0.00,0,0,0,0 -01-09-2023 11:19:00,19337.75,19341.30,19337.60,19339.00,0.00,0,0,0,0 -01-09-2023 11:18:00,19340.90,19341.80,19337.60,19338.10,0.00,0,0,0,0 -01-09-2023 11:17:00,19337.80,19344.90,19336.55,19341.00,0.00,0,0,0,0 -01-09-2023 11:16:00,19329.65,19338.15,19328.85,19337.85,0.00,0,0,0,0 -01-09-2023 11:15:00,19328.60,19329.80,19326.40,19329.20,0.00,0,0,0,0 -01-09-2023 11:14:00,19326.10,19329.70,19325.45,19327.95,0.00,0,0,0,0 -01-09-2023 11:13:00,19327.70,19328.95,19323.30,19324.70,0.00,0,0,0,0 -01-09-2023 11:12:00,19329.30,19331.25,19327.85,19328.30,0.00,0,0,0,0 -01-09-2023 11:11:00,19333.80,19336.70,19328.90,19330.40,0.00,0,0,0,0 -01-09-2023 11:10:00,19340.30,19340.45,19334.10,19334.25,0.00,0,0,0,0 -01-09-2023 11:09:00,19337.65,19339.80,19332.35,19339.80,0.00,0,0,0,0 -01-09-2023 11:08:00,19346.30,19346.30,19340.35,19340.35,0.00,0,0,0,0 -01-09-2023 11:07:00,19344.70,19350.15,19343.30,19345.95,0.00,0,0,0,0 -01-09-2023 11:06:00,19341.60,19344.30,19338.65,19344.25,0.00,0,0,0,0 -01-09-2023 11:05:00,19340.40,19342.70,19338.25,19341.35,0.00,0,0,0,0 -01-09-2023 11:04:00,19340.20,19343.50,19338.75,19339.20,0.00,0,0,0,0 -01-09-2023 11:03:00,19341.85,19343.05,19337.15,19341.30,0.00,0,0,0,0 -01-09-2023 11:02:00,19339.55,19344.55,19338.55,19339.90,0.00,0,0,0,0 -01-09-2023 11:01:00,19338.55,19344.25,19337.70,19338.90,0.00,0,0,0,0 -01-09-2023 11:00:00,19333.15,19339.00,19332.45,19337.95,0.00,0,0,0,0 -01-09-2023 10:59:00,19334.30,19336.10,19332.45,19334.75,0.00,0,0,0,0 -01-09-2023 10:58:00,19335.35,19336.30,19331.85,19333.30,0.00,0,0,0,0 -01-09-2023 10:57:00,19334.75,19337.40,19332.20,19334.35,0.00,0,0,0,0 -01-09-2023 10:56:00,19332.15,19337.10,19331.45,19333.55,0.00,0,0,0,0 -01-09-2023 10:55:00,19329.05,19334.55,19327.95,19332.30,0.00,0,0,0,0 -01-09-2023 10:54:00,19326.20,19329.35,19325.10,19328.70,0.00,0,0,0,0 -01-09-2023 10:53:00,19323.95,19329.00,19322.70,19325.90,0.00,0,0,0,0 -01-09-2023 10:52:00,19319.00,19325.55,19317.95,19324.55,0.00,0,0,0,0 -01-09-2023 10:51:00,19318.60,19322.05,19318.60,19318.95,0.00,0,0,0,0 -01-09-2023 10:50:00,19315.65,19319.40,19315.55,19318.55,0.00,0,0,0,0 -01-09-2023 10:49:00,19315.85,19317.65,19311.95,19315.80,0.00,0,0,0,0 -01-09-2023 10:48:00,19316.70,19317.80,19312.40,19315.25,0.00,0,0,0,0 -01-09-2023 10:47:00,19314.10,19317.70,19311.20,19316.55,0.00,0,0,0,0 -01-09-2023 10:46:00,19308.20,19314.65,19308.20,19313.95,0.00,0,0,0,0 -01-09-2023 10:45:00,19310.15,19312.85,19306.15,19308.70,0.00,0,0,0,0 -01-09-2023 10:44:00,19319.10,19320.30,19310.40,19310.75,0.00,0,0,0,0 -01-09-2023 10:43:00,19327.65,19327.65,19319.40,19319.40,0.00,0,0,0,0 -01-09-2023 10:42:00,19333.60,19333.60,19326.25,19327.75,0.00,0,0,0,0 -01-09-2023 10:41:00,19332.25,19337.60,19332.25,19333.70,0.00,0,0,0,0 -01-09-2023 10:40:00,19322.45,19331.55,19322.45,19331.25,0.00,0,0,0,0 -01-09-2023 10:39:00,19320.45,19323.25,19317.50,19322.75,0.00,0,0,0,0 -01-09-2023 10:38:00,19323.70,19325.80,19319.20,19320.70,0.00,0,0,0,0 -01-09-2023 10:37:00,19326.75,19328.70,19323.80,19323.85,0.00,0,0,0,0 -01-09-2023 10:36:00,19327.75,19330.05,19325.20,19327.75,0.00,0,0,0,0 -01-09-2023 10:35:00,19331.55,19333.75,19325.20,19326.90,0.00,0,0,0,0 -01-09-2023 10:34:00,19331.30,19332.55,19329.25,19331.60,0.00,0,0,0,0 -01-09-2023 10:33:00,19334.35,19335.05,19329.65,19331.40,0.00,0,0,0,0 -01-09-2023 10:32:00,19338.45,19338.70,19333.10,19334.20,0.00,0,0,0,0 -01-09-2023 10:31:00,19335.55,19338.65,19335.40,19338.10,0.00,0,0,0,0 -01-09-2023 10:30:00,19335.25,19339.15,19335.05,19335.25,0.00,0,0,0,0 -01-09-2023 10:29:00,19327.65,19338.00,19326.85,19334.90,0.00,0,0,0,0 -01-09-2023 10:28:00,19328.80,19330.45,19327.00,19327.85,0.00,0,0,0,0 -01-09-2023 10:27:00,19326.55,19330.30,19325.30,19327.50,0.00,0,0,0,0 -01-09-2023 10:26:00,19324.20,19327.85,19323.35,19326.60,0.00,0,0,0,0 -01-09-2023 10:25:00,19316.95,19324.45,19316.90,19322.40,0.00,0,0,0,0 -01-09-2023 10:24:00,19319.85,19319.85,19315.20,19316.90,0.00,0,0,0,0 -01-09-2023 10:23:00,19316.00,19320.05,19316.00,19320.05,0.00,0,0,0,0 -01-09-2023 10:22:00,19319.65,19320.65,19316.45,19316.55,0.00,0,0,0,0 -01-09-2023 10:21:00,19314.10,19321.45,19314.10,19319.55,0.00,0,0,0,0 -01-09-2023 10:20:00,19315.60,19317.50,19313.25,19314.55,0.00,0,0,0,0 -01-09-2023 10:19:00,19313.90,19317.25,19312.75,19314.75,0.00,0,0,0,0 -01-09-2023 10:18:00,19311.85,19316.60,19311.15,19313.75,0.00,0,0,0,0 -01-09-2023 10:17:00,19305.25,19312.05,19304.00,19311.65,0.00,0,0,0,0 -01-09-2023 10:16:00,19302.70,19306.10,19302.60,19305.05,0.00,0,0,0,0 -01-09-2023 10:15:00,19303.85,19304.85,19302.25,19302.60,0.00,0,0,0,0 -01-09-2023 10:14:00,19302.15,19305.45,19300.90,19304.50,0.00,0,0,0,0 -01-09-2023 10:13:00,19302.75,19302.95,19298.60,19302.45,0.00,0,0,0,0 -01-09-2023 10:12:00,19300.70,19304.30,19299.35,19303.45,0.00,0,0,0,0 -01-09-2023 10:11:00,19296.70,19300.60,19296.25,19300.60,0.00,0,0,0,0 -01-09-2023 10:10:00,19293.15,19298.15,19291.65,19297.60,0.00,0,0,0,0 -01-09-2023 10:09:00,19289.40,19292.70,19288.65,19292.70,0.00,0,0,0,0 -01-09-2023 10:08:00,19294.60,19295.65,19289.40,19290.20,0.00,0,0,0,0 -01-09-2023 10:07:00,19293.35,19297.40,19293.35,19294.05,0.00,0,0,0,0 -01-09-2023 10:06:00,19292.35,19297.30,19292.35,19294.40,0.00,0,0,0,0 -01-09-2023 10:05:00,19297.30,19298.10,19292.05,19292.05,0.00,0,0,0,0 -01-09-2023 10:04:00,19303.10,19303.10,19296.25,19296.75,0.00,0,0,0,0 -01-09-2023 10:03:00,19306.20,19306.90,19303.60,19303.70,0.00,0,0,0,0 -01-09-2023 10:02:00,19307.75,19308.55,19304.35,19305.05,0.00,0,0,0,0 -01-09-2023 10:01:00,19307.65,19310.30,19305.65,19308.65,0.00,0,0,0,0 -01-09-2023 10:00:00,19309.65,19309.70,19301.75,19309.10,0.00,0,0,0,0 -01-09-2023 09:59:00,19314.20,19314.20,19309.20,19309.20,0.00,0,0,0,0 -01-09-2023 09:58:00,19313.35,19318.40,19312.15,19313.25,0.00,0,0,0,0 -01-09-2023 09:57:00,19310.50,19312.90,19308.90,19312.80,0.00,0,0,0,0 -01-09-2023 09:56:00,19309.90,19310.75,19305.75,19309.80,0.00,0,0,0,0 -01-09-2023 09:55:00,19312.90,19316.80,19310.15,19310.70,0.00,0,0,0,0 -01-09-2023 09:54:00,19312.70,19315.95,19309.10,19312.00,0.00,0,0,0,0 -01-09-2023 09:53:00,19312.80,19313.45,19304.65,19313.45,0.00,0,0,0,0 -01-09-2023 09:52:00,19316.50,19320.50,19311.15,19311.60,0.00,0,0,0,0 -01-09-2023 09:51:00,19329.35,19330.85,19318.10,19318.10,0.00,0,0,0,0 -01-09-2023 09:50:00,19331.45,19332.05,19327.25,19328.75,0.00,0,0,0,0 -01-09-2023 09:49:00,19331.15,19331.35,19327.65,19331.35,0.00,0,0,0,0 -01-09-2023 09:48:00,19328.10,19333.50,19327.60,19330.75,0.00,0,0,0,0 -01-09-2023 09:47:00,19323.60,19328.60,19322.75,19328.60,0.00,0,0,0,0 -01-09-2023 09:46:00,19320.70,19324.30,19320.50,19323.00,0.00,0,0,0,0 -01-09-2023 09:45:00,19316.85,19323.60,19316.30,19320.00,0.00,0,0,0,0 -01-09-2023 09:44:00,19316.90,19318.45,19313.45,19317.60,0.00,0,0,0,0 -01-09-2023 09:43:00,19315.25,19318.05,19314.55,19317.30,0.00,0,0,0,0 -01-09-2023 09:42:00,19315.45,19318.35,19314.15,19315.30,0.00,0,0,0,0 -01-09-2023 09:41:00,19313.65,19316.90,19312.00,19314.85,0.00,0,0,0,0 -01-09-2023 09:40:00,19312.70,19315.30,19309.35,19314.00,0.00,0,0,0,0 -01-09-2023 09:39:00,19311.10,19315.70,19311.10,19312.40,0.00,0,0,0,0 -01-09-2023 09:38:00,19312.05,19314.70,19309.55,19310.05,0.00,0,0,0,0 -01-09-2023 09:37:00,19311.45,19311.95,19309.20,19311.95,0.00,0,0,0,0 -01-09-2023 09:36:00,19307.65,19311.75,19307.00,19311.00,0.00,0,0,0,0 -01-09-2023 09:35:00,19310.85,19311.60,19306.90,19307.55,0.00,0,0,0,0 -01-09-2023 09:34:00,19307.35,19312.20,19306.05,19312.20,0.00,0,0,0,0 -01-09-2023 09:33:00,19304.50,19311.10,19304.50,19307.15,0.00,0,0,0,0 -01-09-2023 09:32:00,19303.65,19307.00,19301.80,19305.10,0.00,0,0,0,0 -01-09-2023 09:31:00,19299.95,19305.25,19297.75,19303.70,0.00,0,0,0,0 -01-09-2023 09:30:00,19293.75,19303.30,19290.45,19299.90,0.00,0,0,0,0 -01-09-2023 09:29:00,19290.75,19294.40,19288.90,19293.30,0.00,0,0,0,0 -01-09-2023 09:28:00,19288.90,19293.50,19288.75,19290.00,0.00,0,0,0,0 -01-09-2023 09:27:00,19291.60,19292.45,19285.00,19288.70,0.00,0,0,0,0 -01-09-2023 09:26:00,19293.25,19294.60,19288.70,19292.75,0.00,0,0,0,0 -01-09-2023 09:25:00,19290.85,19294.25,19289.50,19293.70,0.00,0,0,0,0 -01-09-2023 09:24:00,19290.00,19293.45,19287.55,19291.10,0.00,0,0,0,0 -01-09-2023 09:23:00,19292.35,19295.10,19286.95,19290.80,0.00,0,0,0,0 -01-09-2023 09:22:00,19296.10,19297.40,19292.90,19292.90,0.00,0,0,0,0 -01-09-2023 09:21:00,19298.90,19300.70,19294.85,19296.05,0.00,0,0,0,0 -01-09-2023 09:20:00,19295.20,19298.95,19288.95,19297.35,0.00,0,0,0,0 -01-09-2023 09:19:00,19293.15,19299.90,19289.70,19293.75,0.00,0,0,0,0 -01-09-2023 09:18:00,19297.75,19301.40,19291.80,19293.35,0.00,0,0,0,0 -01-09-2023 09:17:00,19297.50,19302.95,19292.85,19295.45,0.00,0,0,0,0 -01-09-2023 09:16:00,19270.25,19297.25,19270.25,19296.10,0.00,0,0,0,0 -01-09-2023 09:15:00,19260.75,19277.65,19260.75,19269.35,0.00,0,0,0,0 -01-09-2023 09:06:00,19261.15,19271.65,19257.50,19268.70,0.00,0,0,0,0 -01-09-2023 09:05:00,19267.75,19274.15,19258.30,19263.50,0.00,0,0,0,0 -01-09-2023 09:04:00,19261.35,19269.60,19257.05,19268.15,0.00,0,0,0,0 -01-09-2023 09:03:00,19260.95,19268.35,19258.70,19261.45,0.00,0,0,0,0 -01-09-2023 09:02:00,19262.95,19265.05,19258.10,19260.85,0.00,0,0,0,0 -01-09-2023 09:01:00,19250.55,19313.45,19249.60,19263.60,0.00,0,0,0,0 -01-09-2023 09:00:00,19438.50,19438.50,19247.75,19250.65,0.00,0,0,0,0 -31-08-2023 15:31:00,19253.80,19253.80,19253.80,19253.80,0.00,0,0,0,0 -31-08-2023 15:30:40,19284.65,19284.65,19284.65,19284.65,0.00,0,0,0,0 -31-08-2023 15:29:00,19285.45,19288.60,19276.70,19279.55,0.00,0,0,0,0 -31-08-2023 15:28:00,19273.95,19285.65,19273.95,19283.60,0.00,0,0,0,0 -31-08-2023 15:27:00,19264.25,19275.85,19264.25,19273.70,0.00,0,0,0,0 -31-08-2023 15:26:00,19248.05,19263.85,19248.05,19262.50,0.00,0,0,0,0 -31-08-2023 15:25:00,19232.65,19248.85,19232.65,19248.85,0.00,0,0,0,0 -31-08-2023 15:24:00,19227.70,19232.35,19227.05,19232.10,0.00,0,0,0,0 -31-08-2023 15:23:00,19229.25,19229.40,19224.60,19227.60,0.00,0,0,0,0 -31-08-2023 15:22:00,19234.60,19234.65,19227.75,19229.90,0.00,0,0,0,0 -31-08-2023 15:21:00,19241.55,19242.70,19234.35,19235.00,0.00,0,0,0,0 -31-08-2023 15:20:00,19250.20,19251.35,19240.30,19241.35,0.00,0,0,0,0 -31-08-2023 15:19:00,19260.75,19261.30,19250.50,19250.90,0.00,0,0,0,0 -31-08-2023 15:18:00,19264.15,19264.65,19261.00,19261.55,0.00,0,0,0,0 -31-08-2023 15:17:00,19271.45,19271.45,19261.90,19264.40,0.00,0,0,0,0 -31-08-2023 15:16:00,19280.80,19281.25,19270.20,19271.35,0.00,0,0,0,0 -31-08-2023 15:15:00,19281.00,19282.60,19279.40,19280.70,0.00,0,0,0,0 -31-08-2023 15:14:00,19277.00,19281.85,19277.00,19280.55,0.00,0,0,0,0 -31-08-2023 15:13:00,19266.15,19276.05,19266.00,19276.05,0.00,0,0,0,0 -31-08-2023 15:12:00,19267.50,19270.70,19265.40,19266.55,0.00,0,0,0,0 -31-08-2023 15:11:00,19261.25,19267.20,19261.25,19267.20,0.00,0,0,0,0 -31-08-2023 15:10:00,19247.60,19260.50,19247.60,19260.50,0.00,0,0,0,0 -31-08-2023 15:09:00,19241.70,19248.25,19241.50,19247.50,0.00,0,0,0,0 -31-08-2023 15:08:00,19235.70,19241.50,19235.30,19241.35,0.00,0,0,0,0 -31-08-2023 15:07:00,19235.00,19236.90,19234.25,19235.00,0.00,0,0,0,0 -31-08-2023 15:06:00,19234.80,19237.95,19233.40,19234.35,0.00,0,0,0,0 -31-08-2023 15:05:00,19248.65,19248.80,19235.00,19235.30,0.00,0,0,0,0 -31-08-2023 15:04:00,19256.10,19256.70,19247.55,19248.30,0.00,0,0,0,0 -31-08-2023 15:03:00,19263.05,19263.55,19255.95,19256.75,0.00,0,0,0,0 -31-08-2023 15:02:00,19271.90,19273.05,19263.40,19263.50,0.00,0,0,0,0 -31-08-2023 15:01:00,19284.55,19285.85,19272.00,19272.70,0.00,0,0,0,0 -31-08-2023 15:00:00,19270.50,19284.75,19270.10,19284.75,0.00,0,0,0,0 -31-08-2023 14:59:00,19267.25,19271.25,19267.25,19270.90,0.00,0,0,0,0 -31-08-2023 14:58:00,19265.60,19268.70,19263.20,19268.55,0.00,0,0,0,0 -31-08-2023 14:57:00,19259.85,19266.20,19258.60,19266.20,0.00,0,0,0,0 -31-08-2023 14:56:00,19257.80,19262.05,19257.20,19259.45,0.00,0,0,0,0 -31-08-2023 14:55:00,19256.45,19259.50,19255.40,19259.50,0.00,0,0,0,0 -31-08-2023 14:54:00,19256.35,19257.95,19254.35,19256.30,0.00,0,0,0,0 -31-08-2023 14:53:00,19258.85,19258.85,19254.85,19255.05,0.00,0,0,0,0 -31-08-2023 14:52:00,19262.55,19264.10,19259.20,19259.55,0.00,0,0,0,0 -31-08-2023 14:51:00,19259.15,19263.55,19257.95,19262.15,0.00,0,0,0,0 -31-08-2023 14:50:00,19256.75,19259.60,19255.55,19259.00,0.00,0,0,0,0 -31-08-2023 14:49:00,19259.50,19260.45,19254.75,19256.85,0.00,0,0,0,0 -31-08-2023 14:48:00,19268.85,19273.25,19258.95,19260.45,0.00,0,0,0,0 -31-08-2023 14:47:00,19257.30,19268.15,19256.70,19268.15,0.00,0,0,0,0 -31-08-2023 14:46:00,19262.35,19262.35,19256.00,19257.05,0.00,0,0,0,0 -31-08-2023 14:45:00,19263.50,19264.25,19258.60,19261.65,0.00,0,0,0,0 -31-08-2023 14:44:00,19265.25,19269.25,19261.55,19263.85,0.00,0,0,0,0 -31-08-2023 14:43:00,19265.10,19269.45,19260.15,19265.20,0.00,0,0,0,0 -31-08-2023 14:42:00,19263.80,19268.60,19262.40,19264.35,0.00,0,0,0,0 -31-08-2023 14:41:00,19269.00,19269.00,19263.20,19264.00,0.00,0,0,0,0 -31-08-2023 14:40:00,19267.75,19269.65,19264.05,19268.95,0.00,0,0,0,0 -31-08-2023 14:39:00,19264.75,19269.50,19264.75,19268.05,0.00,0,0,0,0 -31-08-2023 14:38:00,19266.90,19270.80,19264.80,19264.80,0.00,0,0,0,0 -31-08-2023 14:37:00,19267.85,19269.65,19266.15,19266.85,0.00,0,0,0,0 -31-08-2023 14:36:00,19270.70,19271.90,19266.95,19267.70,0.00,0,0,0,0 -31-08-2023 14:35:00,19269.40,19272.80,19267.40,19271.25,0.00,0,0,0,0 -31-08-2023 14:34:00,19261.95,19269.85,19261.65,19268.00,0.00,0,0,0,0 -31-08-2023 14:33:00,19268.20,19272.05,19260.15,19261.60,0.00,0,0,0,0 -31-08-2023 14:32:00,19272.70,19272.70,19264.40,19267.95,0.00,0,0,0,0 -31-08-2023 14:31:00,19274.65,19275.75,19271.85,19271.85,0.00,0,0,0,0 -31-08-2023 14:30:00,19272.20,19275.25,19269.60,19275.05,0.00,0,0,0,0 -31-08-2023 14:29:00,19276.00,19277.95,19271.05,19271.20,0.00,0,0,0,0 -31-08-2023 14:28:00,19278.10,19278.70,19275.30,19275.70,0.00,0,0,0,0 -31-08-2023 14:27:00,19282.85,19282.85,19276.30,19278.35,0.00,0,0,0,0 -31-08-2023 14:26:00,19276.95,19283.75,19276.65,19283.00,0.00,0,0,0,0 -31-08-2023 14:25:00,19278.10,19280.10,19276.20,19277.30,0.00,0,0,0,0 -31-08-2023 14:24:00,19281.00,19281.60,19278.10,19280.40,0.00,0,0,0,0 -31-08-2023 14:23:00,19279.10,19285.20,19277.35,19279.05,0.00,0,0,0,0 -31-08-2023 14:22:00,19275.60,19278.55,19273.65,19278.40,0.00,0,0,0,0 -31-08-2023 14:21:00,19275.20,19277.15,19274.20,19275.80,0.00,0,0,0,0 -31-08-2023 14:20:00,19279.65,19280.25,19274.50,19275.80,0.00,0,0,0,0 -31-08-2023 14:19:00,19282.80,19282.80,19277.55,19278.30,0.00,0,0,0,0 -31-08-2023 14:18:00,19284.40,19286.25,19282.25,19282.40,0.00,0,0,0,0 -31-08-2023 14:17:00,19283.60,19285.85,19282.05,19284.15,0.00,0,0,0,0 -31-08-2023 14:16:00,19279.90,19283.65,19279.40,19283.25,0.00,0,0,0,0 -31-08-2023 14:15:00,19283.25,19284.10,19279.00,19280.25,0.00,0,0,0,0 -31-08-2023 14:14:00,19287.20,19287.90,19281.10,19284.10,0.00,0,0,0,0 -31-08-2023 14:13:00,19291.55,19292.00,19284.65,19286.90,0.00,0,0,0,0 -31-08-2023 14:12:00,19290.90,19292.30,19289.55,19291.75,0.00,0,0,0,0 -31-08-2023 14:11:00,19295.00,19295.00,19289.90,19290.75,0.00,0,0,0,0 -31-08-2023 14:10:00,19295.70,19296.95,19292.35,19295.10,0.00,0,0,0,0 -31-08-2023 14:09:00,19296.25,19297.65,19295.50,19296.20,0.00,0,0,0,0 -31-08-2023 14:08:00,19294.70,19297.10,19293.95,19295.70,0.00,0,0,0,0 -31-08-2023 14:07:00,19294.55,19296.05,19293.15,19295.15,0.00,0,0,0,0 -31-08-2023 14:06:00,19294.35,19296.80,19293.85,19294.80,0.00,0,0,0,0 -31-08-2023 14:05:00,19295.50,19296.55,19293.60,19294.95,0.00,0,0,0,0 -31-08-2023 14:04:00,19291.60,19295.60,19290.40,19295.25,0.00,0,0,0,0 -31-08-2023 14:03:00,19290.30,19292.70,19288.75,19291.00,0.00,0,0,0,0 -31-08-2023 14:02:00,19292.25,19293.05,19288.40,19290.55,0.00,0,0,0,0 -31-08-2023 14:01:00,19295.50,19297.50,19292.10,19292.45,0.00,0,0,0,0 -31-08-2023 14:00:00,19294.40,19296.00,19292.80,19295.80,0.00,0,0,0,0 -31-08-2023 13:59:00,19295.15,19296.70,19292.80,19295.10,0.00,0,0,0,0 -31-08-2023 13:58:00,19297.75,19299.00,19294.65,19295.10,0.00,0,0,0,0 -31-08-2023 13:57:00,19300.65,19301.75,19297.25,19298.20,0.00,0,0,0,0 -31-08-2023 13:56:00,19297.90,19301.20,19297.45,19300.25,0.00,0,0,0,0 -31-08-2023 13:55:00,19297.60,19300.05,19296.60,19297.30,0.00,0,0,0,0 -31-08-2023 13:54:00,19298.75,19299.85,19294.35,19297.95,0.00,0,0,0,0 -31-08-2023 13:53:00,19302.10,19303.65,19297.60,19298.45,0.00,0,0,0,0 -31-08-2023 13:52:00,19304.85,19305.40,19299.95,19302.55,0.00,0,0,0,0 -31-08-2023 13:51:00,19304.25,19306.10,19303.10,19305.55,0.00,0,0,0,0 -31-08-2023 13:50:00,19305.70,19309.50,19303.40,19303.80,0.00,0,0,0,0 -31-08-2023 13:49:00,19309.25,19310.65,19306.70,19306.95,0.00,0,0,0,0 -31-08-2023 13:48:00,19306.95,19309.55,19306.35,19308.95,0.00,0,0,0,0 -31-08-2023 13:47:00,19314.15,19314.45,19306.20,19307.55,0.00,0,0,0,0 -31-08-2023 13:46:00,19315.40,19316.20,19312.90,19313.45,0.00,0,0,0,0 -31-08-2023 13:45:00,19318.50,19319.85,19314.50,19315.45,0.00,0,0,0,0 -31-08-2023 13:44:00,19316.75,19320.05,19316.10,19318.90,0.00,0,0,0,0 -31-08-2023 13:43:00,19315.50,19317.90,19314.60,19316.80,0.00,0,0,0,0 -31-08-2023 13:42:00,19314.95,19316.05,19312.85,19315.25,0.00,0,0,0,0 -31-08-2023 13:41:00,19311.20,19315.65,19309.90,19315.05,0.00,0,0,0,0 -31-08-2023 13:40:00,19307.95,19311.85,19304.30,19311.15,0.00,0,0,0,0 -31-08-2023 13:39:00,19307.95,19308.60,19304.65,19308.55,0.00,0,0,0,0 -31-08-2023 13:38:00,19312.00,19312.20,19306.65,19307.70,0.00,0,0,0,0 -31-08-2023 13:37:00,19309.80,19315.85,19309.70,19312.10,0.00,0,0,0,0 -31-08-2023 13:36:00,19300.15,19309.10,19299.80,19309.00,0.00,0,0,0,0 -31-08-2023 13:35:00,19295.25,19302.10,19295.25,19300.60,0.00,0,0,0,0 -31-08-2023 13:34:00,19290.20,19294.95,19289.95,19294.95,0.00,0,0,0,0 -31-08-2023 13:33:00,19292.85,19294.35,19290.30,19290.55,0.00,0,0,0,0 -31-08-2023 13:32:00,19289.95,19293.15,19289.00,19293.15,0.00,0,0,0,0 -31-08-2023 13:31:00,19289.70,19292.65,19288.90,19290.10,0.00,0,0,0,0 -31-08-2023 13:30:00,19285.20,19290.00,19285.20,19289.45,0.00,0,0,0,0 -31-08-2023 13:29:00,19281.70,19288.10,19281.55,19285.50,0.00,0,0,0,0 -31-08-2023 13:28:00,19283.40,19284.05,19279.40,19282.20,0.00,0,0,0,0 -31-08-2023 13:27:00,19283.60,19284.85,19281.80,19283.00,0.00,0,0,0,0 -31-08-2023 13:26:00,19284.15,19288.20,19283.05,19284.75,0.00,0,0,0,0 -31-08-2023 13:25:00,19281.65,19286.75,19280.65,19285.15,0.00,0,0,0,0 -31-08-2023 13:24:00,19277.15,19281.40,19276.15,19281.05,0.00,0,0,0,0 -31-08-2023 13:23:00,19277.75,19279.40,19275.25,19277.65,0.00,0,0,0,0 -31-08-2023 13:22:00,19277.65,19281.35,19277.05,19278.65,0.00,0,0,0,0 -31-08-2023 13:21:00,19273.55,19279.30,19272.80,19277.70,0.00,0,0,0,0 -31-08-2023 13:20:00,19276.45,19277.55,19272.90,19275.00,0.00,0,0,0,0 -31-08-2023 13:19:00,19277.65,19280.55,19275.85,19276.60,0.00,0,0,0,0 -31-08-2023 13:18:00,19276.75,19280.60,19274.70,19279.90,0.00,0,0,0,0 -31-08-2023 13:17:00,19275.90,19277.45,19273.20,19277.45,0.00,0,0,0,0 -31-08-2023 13:16:00,19278.90,19279.70,19276.15,19277.00,0.00,0,0,0,0 -31-08-2023 13:15:00,19278.80,19280.40,19277.15,19279.95,0.00,0,0,0,0 -31-08-2023 13:14:00,19281.45,19283.65,19278.60,19279.40,0.00,0,0,0,0 -31-08-2023 13:13:00,19283.65,19286.00,19281.20,19282.25,0.00,0,0,0,0 -31-08-2023 13:12:00,19289.15,19291.00,19284.10,19284.20,0.00,0,0,0,0 -31-08-2023 13:11:00,19302.40,19302.40,19290.20,19290.90,0.00,0,0,0,0 -31-08-2023 13:10:00,19309.15,19310.05,19302.95,19302.95,0.00,0,0,0,0 -31-08-2023 13:09:00,19304.90,19311.70,19304.90,19310.40,0.00,0,0,0,0 -31-08-2023 13:08:00,19305.65,19307.05,19304.75,19305.45,0.00,0,0,0,0 -31-08-2023 13:07:00,19304.10,19306.35,19301.75,19306.35,0.00,0,0,0,0 -31-08-2023 13:06:00,19303.10,19306.45,19302.95,19305.55,0.00,0,0,0,0 -31-08-2023 13:05:00,19303.55,19306.45,19302.80,19304.30,0.00,0,0,0,0 -31-08-2023 13:04:00,19304.35,19306.60,19304.20,19304.90,0.00,0,0,0,0 -31-08-2023 13:03:00,19302.65,19305.60,19302.65,19305.30,0.00,0,0,0,0 -31-08-2023 13:02:00,19309.15,19309.80,19304.45,19304.85,0.00,0,0,0,0 -31-08-2023 13:01:00,19310.70,19312.30,19309.25,19311.00,0.00,0,0,0,0 -31-08-2023 13:00:00,19311.90,19313.50,19310.30,19310.90,0.00,0,0,0,0 -31-08-2023 12:59:00,19310.50,19312.50,19309.45,19311.25,0.00,0,0,0,0 -31-08-2023 12:58:00,19309.45,19313.10,19309.45,19311.50,0.00,0,0,0,0 -31-08-2023 12:57:00,19307.20,19312.55,19305.85,19311.95,0.00,0,0,0,0 -31-08-2023 12:56:00,19310.00,19311.95,19308.10,19308.65,0.00,0,0,0,0 -31-08-2023 12:55:00,19314.15,19316.15,19310.60,19310.60,0.00,0,0,0,0 -31-08-2023 12:54:00,19312.55,19314.75,19311.45,19314.10,0.00,0,0,0,0 -31-08-2023 12:53:00,19312.15,19314.25,19310.15,19312.90,0.00,0,0,0,0 -31-08-2023 12:52:00,19314.15,19314.50,19310.50,19311.75,0.00,0,0,0,0 -31-08-2023 12:51:00,19311.65,19315.40,19310.15,19313.35,0.00,0,0,0,0 -31-08-2023 12:50:00,19307.65,19312.60,19307.65,19311.10,0.00,0,0,0,0 -31-08-2023 12:49:00,19304.40,19308.70,19304.20,19308.05,0.00,0,0,0,0 -31-08-2023 12:48:00,19315.70,19316.50,19302.55,19302.90,0.00,0,0,0,0 -31-08-2023 12:47:00,19314.85,19317.95,19314.10,19314.70,0.00,0,0,0,0 -31-08-2023 12:46:00,19313.55,19315.65,19312.90,19314.05,0.00,0,0,0,0 -31-08-2023 12:45:00,19309.65,19315.60,19309.65,19313.20,0.00,0,0,0,0 -31-08-2023 12:44:00,19307.60,19311.85,19307.60,19308.95,0.00,0,0,0,0 -31-08-2023 12:43:00,19303.10,19308.75,19302.95,19307.05,0.00,0,0,0,0 -31-08-2023 12:42:00,19302.70,19305.35,19301.75,19302.70,0.00,0,0,0,0 -31-08-2023 12:41:00,19300.05,19303.95,19298.20,19301.40,0.00,0,0,0,0 -31-08-2023 12:40:00,19302.50,19303.95,19297.05,19298.45,0.00,0,0,0,0 -31-08-2023 12:39:00,19301.95,19303.90,19300.45,19300.70,0.00,0,0,0,0 -31-08-2023 12:38:00,19300.35,19303.50,19300.05,19300.40,0.00,0,0,0,0 -31-08-2023 12:37:00,19298.65,19302.75,19298.25,19299.60,0.00,0,0,0,0 -31-08-2023 12:36:00,19302.80,19304.60,19297.90,19297.90,0.00,0,0,0,0 -31-08-2023 12:35:00,19303.10,19304.20,19299.95,19302.00,0.00,0,0,0,0 -31-08-2023 12:34:00,19305.00,19306.90,19302.00,19302.00,0.00,0,0,0,0 -31-08-2023 12:33:00,19304.50,19307.10,19303.30,19303.80,0.00,0,0,0,0 -31-08-2023 12:32:00,19305.10,19306.65,19301.40,19304.40,0.00,0,0,0,0 -31-08-2023 12:31:00,19307.35,19308.40,19304.60,19306.15,0.00,0,0,0,0 -31-08-2023 12:30:00,19305.75,19308.20,19305.00,19307.15,0.00,0,0,0,0 -31-08-2023 12:29:00,19300.25,19305.90,19300.05,19305.50,0.00,0,0,0,0 -31-08-2023 12:28:00,19299.75,19303.25,19299.15,19301.00,0.00,0,0,0,0 -31-08-2023 12:27:00,19297.25,19301.80,19292.95,19300.80,0.00,0,0,0,0 -31-08-2023 12:26:00,19302.85,19304.95,19294.55,19295.90,0.00,0,0,0,0 -31-08-2023 12:25:00,19299.75,19303.80,19298.20,19302.75,0.00,0,0,0,0 -31-08-2023 12:24:00,19296.35,19301.55,19296.35,19299.70,0.00,0,0,0,0 -31-08-2023 12:23:00,19302.05,19304.20,19294.75,19296.25,0.00,0,0,0,0 -31-08-2023 12:22:00,19304.05,19307.30,19301.15,19301.15,0.00,0,0,0,0 -31-08-2023 12:21:00,19306.80,19308.75,19304.35,19307.55,0.00,0,0,0,0 -31-08-2023 12:20:00,19312.20,19312.95,19305.55,19306.75,0.00,0,0,0,0 -31-08-2023 12:19:00,19311.55,19313.10,19310.30,19311.90,0.00,0,0,0,0 -31-08-2023 12:18:00,19308.40,19311.70,19306.95,19310.55,0.00,0,0,0,0 -31-08-2023 12:17:00,19305.95,19309.70,19305.50,19307.95,0.00,0,0,0,0 -31-08-2023 12:16:00,19303.05,19306.80,19302.85,19306.00,0.00,0,0,0,0 -31-08-2023 12:15:00,19305.15,19306.20,19300.65,19302.80,0.00,0,0,0,0 -31-08-2023 12:14:00,19303.45,19305.95,19302.85,19305.25,0.00,0,0,0,0 -31-08-2023 12:13:00,19301.00,19305.50,19301.00,19303.70,0.00,0,0,0,0 -31-08-2023 12:12:00,19311.95,19313.05,19301.60,19301.60,0.00,0,0,0,0 -31-08-2023 12:11:00,19310.80,19313.35,19309.65,19311.50,0.00,0,0,0,0 -31-08-2023 12:10:00,19311.95,19313.50,19309.55,19309.55,0.00,0,0,0,0 -31-08-2023 12:09:00,19312.75,19314.65,19309.50,19312.25,0.00,0,0,0,0 -31-08-2023 12:08:00,19312.40,19316.35,19311.45,19312.65,0.00,0,0,0,0 -31-08-2023 12:07:00,19310.80,19313.40,19310.80,19312.45,0.00,0,0,0,0 -31-08-2023 12:06:00,19315.05,19315.15,19310.25,19311.10,0.00,0,0,0,0 -31-08-2023 12:05:00,19315.90,19316.90,19313.55,19315.15,0.00,0,0,0,0 -31-08-2023 12:04:00,19315.25,19316.35,19312.85,19315.60,0.00,0,0,0,0 -31-08-2023 12:03:00,19309.85,19316.95,19309.85,19316.05,0.00,0,0,0,0 -31-08-2023 12:02:00,19305.00,19310.40,19303.75,19310.25,0.00,0,0,0,0 -31-08-2023 12:01:00,19314.50,19314.80,19304.10,19306.50,0.00,0,0,0,0 -31-08-2023 12:00:00,19315.10,19317.60,19313.50,19314.85,0.00,0,0,0,0 -31-08-2023 11:59:00,19321.75,19321.75,19315.30,19315.30,0.00,0,0,0,0 -31-08-2023 11:58:00,19323.65,19324.60,19321.05,19322.00,0.00,0,0,0,0 -31-08-2023 11:57:00,19321.10,19325.85,19319.00,19323.75,0.00,0,0,0,0 -31-08-2023 11:56:00,19321.95,19323.95,19320.80,19321.25,0.00,0,0,0,0 -31-08-2023 11:55:00,19320.00,19323.00,19317.45,19321.90,0.00,0,0,0,0 -31-08-2023 11:54:00,19321.35,19322.20,19317.85,19319.65,0.00,0,0,0,0 -31-08-2023 11:53:00,19322.15,19323.65,19321.00,19321.60,0.00,0,0,0,0 -31-08-2023 11:52:00,19322.05,19322.75,19319.05,19321.75,0.00,0,0,0,0 -31-08-2023 11:51:00,19323.70,19324.90,19320.50,19321.70,0.00,0,0,0,0 -31-08-2023 11:50:00,19321.95,19324.05,19320.65,19323.85,0.00,0,0,0,0 -31-08-2023 11:49:00,19326.00,19327.50,19321.30,19322.00,0.00,0,0,0,0 -31-08-2023 11:48:00,19325.80,19327.75,19325.25,19326.45,0.00,0,0,0,0 -31-08-2023 11:47:00,19330.80,19330.95,19323.40,19326.95,0.00,0,0,0,0 -31-08-2023 11:46:00,19332.25,19333.80,19329.65,19330.70,0.00,0,0,0,0 -31-08-2023 11:45:00,19329.65,19333.20,19329.10,19332.00,0.00,0,0,0,0 -31-08-2023 11:44:00,19329.40,19331.25,19327.60,19330.00,0.00,0,0,0,0 -31-08-2023 11:43:00,19331.35,19335.05,19329.30,19329.85,0.00,0,0,0,0 -31-08-2023 11:42:00,19334.90,19335.05,19330.95,19331.50,0.00,0,0,0,0 -31-08-2023 11:41:00,19333.25,19336.40,19332.85,19334.50,0.00,0,0,0,0 -31-08-2023 11:40:00,19334.85,19336.95,19332.20,19333.00,0.00,0,0,0,0 -31-08-2023 11:39:00,19337.10,19338.30,19334.30,19334.60,0.00,0,0,0,0 -31-08-2023 11:38:00,19335.20,19337.50,19333.05,19337.30,0.00,0,0,0,0 -31-08-2023 11:37:00,19336.30,19338.50,19332.80,19334.95,0.00,0,0,0,0 -31-08-2023 11:36:00,19336.10,19337.05,19333.70,19335.45,0.00,0,0,0,0 -31-08-2023 11:35:00,19338.80,19339.10,19334.25,19336.70,0.00,0,0,0,0 -31-08-2023 11:34:00,19335.85,19338.70,19335.00,19338.70,0.00,0,0,0,0 -31-08-2023 11:33:00,19331.85,19336.60,19331.85,19335.45,0.00,0,0,0,0 -31-08-2023 11:32:00,19328.40,19332.50,19328.00,19332.30,0.00,0,0,0,0 -31-08-2023 11:31:00,19323.05,19330.75,19322.25,19328.25,0.00,0,0,0,0 -31-08-2023 11:30:00,19327.85,19328.55,19321.55,19322.75,0.00,0,0,0,0 -31-08-2023 11:29:00,19327.50,19328.20,19326.20,19327.25,0.00,0,0,0,0 -31-08-2023 11:28:00,19327.10,19328.60,19326.20,19327.70,0.00,0,0,0,0 -31-08-2023 11:27:00,19327.15,19327.40,19325.05,19326.45,0.00,0,0,0,0 -31-08-2023 11:26:00,19328.75,19330.20,19326.50,19327.35,0.00,0,0,0,0 -31-08-2023 11:25:00,19324.65,19329.20,19324.65,19327.70,0.00,0,0,0,0 -31-08-2023 11:24:00,19321.00,19327.55,19320.60,19324.75,0.00,0,0,0,0 -31-08-2023 11:23:00,19317.10,19321.60,19315.40,19320.20,0.00,0,0,0,0 -31-08-2023 11:22:00,19317.75,19318.25,19316.10,19317.25,0.00,0,0,0,0 -31-08-2023 11:21:00,19320.10,19320.50,19317.40,19317.95,0.00,0,0,0,0 -31-08-2023 11:20:00,19322.65,19323.30,19319.85,19320.35,0.00,0,0,0,0 -31-08-2023 11:19:00,19321.00,19323.90,19320.45,19323.10,0.00,0,0,0,0 -31-08-2023 11:18:00,19319.60,19321.45,19318.30,19320.95,0.00,0,0,0,0 -31-08-2023 11:17:00,19317.65,19320.05,19315.00,19319.20,0.00,0,0,0,0 -31-08-2023 11:16:00,19316.60,19317.55,19314.10,19317.00,0.00,0,0,0,0 -31-08-2023 11:15:00,19314.10,19317.75,19311.75,19315.75,0.00,0,0,0,0 -31-08-2023 11:14:00,19314.35,19316.85,19312.95,19313.55,0.00,0,0,0,0 -31-08-2023 11:13:00,19313.25,19315.05,19312.05,19314.15,0.00,0,0,0,0 -31-08-2023 11:12:00,19313.00,19314.80,19311.65,19313.35,0.00,0,0,0,0 -31-08-2023 11:11:00,19311.00,19313.40,19309.90,19313.05,0.00,0,0,0,0 -31-08-2023 11:10:00,19309.95,19313.35,19308.30,19311.15,0.00,0,0,0,0 -31-08-2023 11:09:00,19307.85,19310.65,19307.40,19309.80,0.00,0,0,0,0 -31-08-2023 11:08:00,19309.25,19309.50,19305.40,19308.15,0.00,0,0,0,0 -31-08-2023 11:07:00,19308.55,19310.90,19308.15,19308.50,0.00,0,0,0,0 -31-08-2023 11:06:00,19311.15,19311.15,19308.15,19308.90,0.00,0,0,0,0 -31-08-2023 11:05:00,19311.20,19313.90,19310.70,19310.85,0.00,0,0,0,0 -31-08-2023 11:04:00,19309.00,19311.65,19307.50,19311.65,0.00,0,0,0,0 -31-08-2023 11:03:00,19317.00,19318.25,19307.65,19308.10,0.00,0,0,0,0 -31-08-2023 11:02:00,19321.85,19322.70,19317.30,19317.30,0.00,0,0,0,0 -31-08-2023 11:01:00,19321.70,19324.45,19320.90,19321.70,0.00,0,0,0,0 -31-08-2023 11:00:00,19325.35,19326.35,19321.10,19321.65,0.00,0,0,0,0 -31-08-2023 10:59:00,19324.40,19326.50,19323.90,19325.05,0.00,0,0,0,0 -31-08-2023 10:58:00,19327.30,19328.50,19323.95,19325.20,0.00,0,0,0,0 -31-08-2023 10:57:00,19319.20,19329.00,19319.20,19327.70,0.00,0,0,0,0 -31-08-2023 10:56:00,19321.95,19322.10,19315.35,19319.55,0.00,0,0,0,0 -31-08-2023 10:55:00,19323.10,19323.10,19320.90,19322.15,0.00,0,0,0,0 -31-08-2023 10:54:00,19321.70,19324.85,19321.65,19322.40,0.00,0,0,0,0 -31-08-2023 10:53:00,19321.40,19322.90,19320.30,19322.20,0.00,0,0,0,0 -31-08-2023 10:52:00,19320.80,19323.40,19319.85,19321.20,0.00,0,0,0,0 -31-08-2023 10:51:00,19321.05,19322.10,19319.40,19319.80,0.00,0,0,0,0 -31-08-2023 10:50:00,19320.70,19322.85,19318.85,19320.80,0.00,0,0,0,0 -31-08-2023 10:49:00,19321.40,19322.45,19320.15,19320.35,0.00,0,0,0,0 -31-08-2023 10:48:00,19322.50,19323.80,19320.85,19321.05,0.00,0,0,0,0 -31-08-2023 10:47:00,19321.90,19324.70,19320.05,19323.20,0.00,0,0,0,0 -31-08-2023 10:46:00,19322.80,19325.10,19320.95,19322.35,0.00,0,0,0,0 -31-08-2023 10:45:00,19322.25,19324.10,19320.75,19323.20,0.00,0,0,0,0 -31-08-2023 10:44:00,19325.00,19326.25,19321.05,19321.60,0.00,0,0,0,0 -31-08-2023 10:43:00,19322.85,19325.75,19322.15,19324.70,0.00,0,0,0,0 -31-08-2023 10:42:00,19322.25,19325.85,19321.15,19324.75,0.00,0,0,0,0 -31-08-2023 10:41:00,19318.15,19323.20,19316.25,19322.40,0.00,0,0,0,0 -31-08-2023 10:40:00,19320.55,19320.85,19317.85,19317.90,0.00,0,0,0,0 -31-08-2023 10:39:00,19319.60,19321.75,19318.75,19320.25,0.00,0,0,0,0 -31-08-2023 10:38:00,19317.15,19320.80,19316.30,19319.90,0.00,0,0,0,0 -31-08-2023 10:37:00,19323.65,19324.35,19316.85,19318.55,0.00,0,0,0,0 -31-08-2023 10:36:00,19327.75,19327.75,19321.60,19324.40,0.00,0,0,0,0 -31-08-2023 10:35:00,19333.30,19335.25,19325.15,19327.25,0.00,0,0,0,0 -31-08-2023 10:34:00,19334.30,19337.30,19332.70,19332.70,0.00,0,0,0,0 -31-08-2023 10:33:00,19335.00,19335.75,19331.10,19334.50,0.00,0,0,0,0 -31-08-2023 10:32:00,19336.00,19336.50,19332.20,19334.00,0.00,0,0,0,0 -31-08-2023 10:31:00,19333.65,19335.90,19333.40,19334.85,0.00,0,0,0,0 -31-08-2023 10:30:00,19333.75,19335.65,19332.65,19334.80,0.00,0,0,0,0 -31-08-2023 10:29:00,19335.55,19337.25,19333.30,19334.35,0.00,0,0,0,0 -31-08-2023 10:28:00,19336.65,19338.30,19334.90,19335.95,0.00,0,0,0,0 -31-08-2023 10:27:00,19337.60,19340.50,19336.00,19336.40,0.00,0,0,0,0 -31-08-2023 10:26:00,19343.35,19343.65,19338.00,19339.15,0.00,0,0,0,0 -31-08-2023 10:25:00,19348.05,19348.35,19342.25,19343.40,0.00,0,0,0,0 -31-08-2023 10:24:00,19347.00,19349.50,19346.50,19348.40,0.00,0,0,0,0 -31-08-2023 10:23:00,19345.60,19348.05,19344.25,19347.30,0.00,0,0,0,0 -31-08-2023 10:22:00,19346.95,19350.65,19345.45,19346.10,0.00,0,0,0,0 -31-08-2023 10:21:00,19348.80,19350.65,19346.70,19349.30,0.00,0,0,0,0 -31-08-2023 10:20:00,19350.90,19350.90,19346.70,19348.60,0.00,0,0,0,0 -31-08-2023 10:19:00,19357.35,19360.55,19351.50,19351.80,0.00,0,0,0,0 -31-08-2023 10:18:00,19355.75,19358.60,19355.15,19357.25,0.00,0,0,0,0 -31-08-2023 10:17:00,19346.50,19355.30,19346.00,19354.95,0.00,0,0,0,0 -31-08-2023 10:16:00,19346.60,19347.50,19340.80,19346.00,0.00,0,0,0,0 -31-08-2023 10:15:00,19347.45,19351.45,19345.60,19348.40,0.00,0,0,0,0 -31-08-2023 10:14:00,19342.70,19347.55,19342.00,19347.30,0.00,0,0,0,0 -31-08-2023 10:13:00,19339.50,19343.85,19338.40,19343.10,0.00,0,0,0,0 -31-08-2023 10:12:00,19341.55,19344.10,19335.30,19339.25,0.00,0,0,0,0 -31-08-2023 10:11:00,19346.10,19347.05,19340.35,19341.65,0.00,0,0,0,0 -31-08-2023 10:10:00,19344.80,19348.25,19341.45,19346.15,0.00,0,0,0,0 -31-08-2023 10:09:00,19349.15,19351.00,19343.55,19345.00,0.00,0,0,0,0 -31-08-2023 10:08:00,19352.35,19354.35,19345.85,19350.15,0.00,0,0,0,0 -31-08-2023 10:07:00,19364.65,19364.65,19351.60,19352.30,0.00,0,0,0,0 -31-08-2023 10:06:00,19369.80,19369.80,19363.65,19364.25,0.00,0,0,0,0 -31-08-2023 10:05:00,19376.10,19376.10,19370.05,19370.15,0.00,0,0,0,0 -31-08-2023 10:04:00,19379.85,19381.85,19376.95,19376.95,0.00,0,0,0,0 -31-08-2023 10:03:00,19377.95,19381.20,19377.55,19380.15,0.00,0,0,0,0 -31-08-2023 10:02:00,19373.85,19378.70,19370.00,19378.70,0.00,0,0,0,0 -31-08-2023 10:01:00,19378.90,19378.90,19373.20,19373.80,0.00,0,0,0,0 -31-08-2023 10:00:00,19382.75,19382.90,19377.65,19378.70,0.00,0,0,0,0 -31-08-2023 09:59:00,19382.05,19385.25,19382.05,19382.50,0.00,0,0,0,0 -31-08-2023 09:58:00,19382.90,19384.50,19379.90,19383.75,0.00,0,0,0,0 -31-08-2023 09:57:00,19382.80,19385.05,19382.00,19384.20,0.00,0,0,0,0 -31-08-2023 09:56:00,19384.10,19385.15,19382.65,19383.90,0.00,0,0,0,0 -31-08-2023 09:55:00,19385.25,19388.00,19380.45,19383.80,0.00,0,0,0,0 -31-08-2023 09:54:00,19380.85,19386.90,19378.05,19386.90,0.00,0,0,0,0 -31-08-2023 09:53:00,19377.00,19380.70,19376.05,19380.30,0.00,0,0,0,0 -31-08-2023 09:52:00,19371.20,19379.05,19370.40,19378.70,0.00,0,0,0,0 -31-08-2023 09:51:00,19375.25,19377.15,19371.45,19371.45,0.00,0,0,0,0 -31-08-2023 09:50:00,19380.00,19380.00,19372.50,19375.70,0.00,0,0,0,0 -31-08-2023 09:49:00,19381.10,19383.60,19378.90,19379.70,0.00,0,0,0,0 -31-08-2023 09:48:00,19375.60,19382.55,19375.60,19381.50,0.00,0,0,0,0 -31-08-2023 09:47:00,19370.50,19376.25,19369.30,19375.50,0.00,0,0,0,0 -31-08-2023 09:46:00,19365.70,19371.25,19363.85,19369.95,0.00,0,0,0,0 -31-08-2023 09:45:00,19368.00,19370.15,19366.50,19366.50,0.00,0,0,0,0 -31-08-2023 09:44:00,19361.05,19369.10,19361.05,19367.75,0.00,0,0,0,0 -31-08-2023 09:43:00,19366.05,19366.30,19360.55,19361.15,0.00,0,0,0,0 -31-08-2023 09:42:00,19366.65,19367.70,19364.20,19364.95,0.00,0,0,0,0 -31-08-2023 09:41:00,19365.15,19369.70,19365.15,19366.85,0.00,0,0,0,0 -31-08-2023 09:40:00,19372.00,19374.00,19364.05,19364.85,0.00,0,0,0,0 -31-08-2023 09:39:00,19361.60,19373.30,19360.20,19371.65,0.00,0,0,0,0 -31-08-2023 09:38:00,19362.60,19366.55,19360.45,19360.65,0.00,0,0,0,0 -31-08-2023 09:37:00,19352.35,19367.50,19352.35,19362.05,0.00,0,0,0,0 -31-08-2023 09:36:00,19343.35,19352.65,19341.10,19352.65,0.00,0,0,0,0 -31-08-2023 09:35:00,19335.20,19345.10,19335.20,19344.50,0.00,0,0,0,0 -31-08-2023 09:34:00,19323.25,19336.05,19321.85,19334.35,0.00,0,0,0,0 -31-08-2023 09:33:00,19319.85,19328.20,19319.45,19324.15,0.00,0,0,0,0 -31-08-2023 09:32:00,19321.05,19323.55,19319.20,19320.70,0.00,0,0,0,0 -31-08-2023 09:31:00,19326.30,19326.95,19319.00,19319.70,0.00,0,0,0,0 -31-08-2023 09:30:00,19321.95,19330.40,19318.40,19325.45,0.00,0,0,0,0 -31-08-2023 09:29:00,19325.65,19326.65,19319.85,19319.85,0.00,0,0,0,0 -31-08-2023 09:28:00,19333.55,19334.05,19322.85,19323.80,0.00,0,0,0,0 -31-08-2023 09:27:00,19346.80,19347.80,19333.30,19333.30,0.00,0,0,0,0 -31-08-2023 09:26:00,19353.80,19353.80,19345.60,19345.60,0.00,0,0,0,0 -31-08-2023 09:25:00,19352.60,19354.75,19348.20,19353.60,0.00,0,0,0,0 -31-08-2023 09:24:00,19357.05,19358.30,19351.00,19352.55,0.00,0,0,0,0 -31-08-2023 09:23:00,19360.15,19362.40,19355.05,19355.05,0.00,0,0,0,0 -31-08-2023 09:22:00,19364.85,19365.25,19359.30,19362.30,0.00,0,0,0,0 -31-08-2023 09:21:00,19368.95,19369.95,19362.65,19365.30,0.00,0,0,0,0 -31-08-2023 09:20:00,19375.70,19375.95,19366.50,19370.05,0.00,0,0,0,0 -31-08-2023 09:19:00,19376.60,19380.15,19375.05,19376.05,0.00,0,0,0,0 -31-08-2023 09:18:00,19377.35,19382.70,19376.15,19376.15,0.00,0,0,0,0 -31-08-2023 09:17:00,19376.40,19376.50,19372.25,19375.65,0.00,0,0,0,0 -31-08-2023 09:16:00,19363.30,19377.95,19362.10,19377.55,0.00,0,0,0,0 -31-08-2023 09:15:00,19374.75,19376.75,19346.95,19362.80,0.00,0,0,0,0 -31-08-2023 09:14:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:13:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:12:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:11:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:10:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:09:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:08:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:07:00,19380.70,19380.70,19375.55,19375.55,0.00,0,0,0,0 -31-08-2023 09:06:00,19371.60,19380.50,19362.85,19380.15,0.00,0,0,0,0 -31-08-2023 09:05:00,19362.40,19373.05,19362.35,19366.05,0.00,0,0,0,0 -31-08-2023 09:04:00,19366.20,19366.20,19354.35,19362.45,0.00,0,0,0,0 -31-08-2023 09:03:00,19391.80,19392.10,19374.10,19374.10,0.00,0,0,0,0 -31-08-2023 09:02:00,19360.15,19392.05,19360.15,19391.85,0.00,0,0,0,0 -31-08-2023 09:01:00,19350.60,19375.60,19348.55,19359.60,0.00,0,0,0,0 -31-08-2023 09:00:00,19713.75,19713.75,19341.00,19349.70,0.00,0,0,0,0 -30-08-2023 15:31:00,19347.45,19347.45,19347.45,19347.45,0.00,0,0,0,0 -30-08-2023 15:30:40,19341.40,19341.40,19341.40,19341.40,0.00,0,0,0,0 -30-08-2023 15:29:00,19343.40,19347.40,19339.75,19342.00,0.00,0,0,0,0 -30-08-2023 15:28:00,19350.20,19350.20,19342.65,19343.35,0.00,0,0,0,0 -30-08-2023 15:27:00,19350.55,19352.50,19347.45,19348.85,0.00,0,0,0,0 -30-08-2023 15:26:00,19344.75,19351.20,19344.75,19351.20,0.00,0,0,0,0 -30-08-2023 15:25:00,19344.20,19345.00,19341.90,19344.70,0.00,0,0,0,0 -30-08-2023 15:24:00,19345.00,19345.70,19342.40,19343.85,0.00,0,0,0,0 -30-08-2023 15:23:00,19345.35,19348.30,19345.05,19345.35,0.00,0,0,0,0 -30-08-2023 15:22:00,19344.00,19345.40,19343.40,19344.75,0.00,0,0,0,0 -30-08-2023 15:21:00,19338.70,19345.10,19338.70,19343.45,0.00,0,0,0,0 -30-08-2023 15:20:00,19335.90,19341.30,19335.90,19338.55,0.00,0,0,0,0 -30-08-2023 15:19:00,19340.50,19341.00,19334.85,19334.85,0.00,0,0,0,0 -30-08-2023 15:18:00,19342.90,19343.60,19338.55,19339.85,0.00,0,0,0,0 -30-08-2023 15:17:00,19338.05,19342.85,19337.95,19342.25,0.00,0,0,0,0 -30-08-2023 15:16:00,19340.35,19341.20,19337.05,19337.60,0.00,0,0,0,0 -30-08-2023 15:15:00,19345.65,19346.10,19338.85,19339.85,0.00,0,0,0,0 -30-08-2023 15:14:00,19344.20,19346.80,19340.70,19344.50,0.00,0,0,0,0 -30-08-2023 15:13:00,19345.35,19345.85,19343.80,19344.05,0.00,0,0,0,0 -30-08-2023 15:12:00,19346.00,19347.20,19342.15,19344.90,0.00,0,0,0,0 -30-08-2023 15:11:00,19342.80,19345.85,19335.65,19345.35,0.00,0,0,0,0 -30-08-2023 15:10:00,19352.20,19352.65,19342.50,19342.50,0.00,0,0,0,0 -30-08-2023 15:09:00,19354.05,19356.10,19351.20,19351.20,0.00,0,0,0,0 -30-08-2023 15:08:00,19356.15,19358.05,19353.60,19355.05,0.00,0,0,0,0 -30-08-2023 15:07:00,19359.80,19360.10,19354.00,19355.85,0.00,0,0,0,0 -30-08-2023 15:06:00,19366.40,19369.05,19360.35,19360.40,0.00,0,0,0,0 -30-08-2023 15:05:00,19366.65,19369.70,19365.30,19365.75,0.00,0,0,0,0 -30-08-2023 15:04:00,19373.05,19373.75,19366.55,19367.40,0.00,0,0,0,0 -30-08-2023 15:03:00,19369.80,19373.80,19369.80,19373.00,0.00,0,0,0,0 -30-08-2023 15:02:00,19367.65,19370.35,19366.80,19369.65,0.00,0,0,0,0 -30-08-2023 15:01:00,19364.05,19369.65,19364.05,19367.90,0.00,0,0,0,0 -30-08-2023 15:00:00,19372.90,19376.25,19364.90,19365.00,0.00,0,0,0,0 -30-08-2023 14:59:00,19372.75,19374.25,19370.55,19372.40,0.00,0,0,0,0 -30-08-2023 14:58:00,19372.95,19375.50,19370.85,19373.30,0.00,0,0,0,0 -30-08-2023 14:57:00,19378.05,19378.70,19370.95,19371.90,0.00,0,0,0,0 -30-08-2023 14:56:00,19377.55,19380.15,19376.20,19377.65,0.00,0,0,0,0 -30-08-2023 14:55:00,19377.70,19377.95,19372.80,19376.90,0.00,0,0,0,0 -30-08-2023 14:54:00,19378.60,19379.55,19375.90,19376.20,0.00,0,0,0,0 -30-08-2023 14:53:00,19384.30,19386.40,19378.50,19379.45,0.00,0,0,0,0 -30-08-2023 14:52:00,19392.00,19392.00,19384.25,19384.45,0.00,0,0,0,0 -30-08-2023 14:51:00,19392.80,19395.05,19390.75,19391.85,0.00,0,0,0,0 -30-08-2023 14:50:00,19392.05,19396.85,19390.80,19392.75,0.00,0,0,0,0 -30-08-2023 14:49:00,19389.50,19392.50,19388.05,19392.50,0.00,0,0,0,0 -30-08-2023 14:48:00,19386.60,19389.80,19385.20,19389.15,0.00,0,0,0,0 -30-08-2023 14:47:00,19386.55,19387.70,19384.75,19387.35,0.00,0,0,0,0 -30-08-2023 14:46:00,19387.80,19387.80,19383.60,19386.30,0.00,0,0,0,0 -30-08-2023 14:45:00,19391.15,19391.15,19387.55,19387.55,0.00,0,0,0,0 -30-08-2023 14:44:00,19389.95,19391.95,19388.20,19391.05,0.00,0,0,0,0 -30-08-2023 14:43:00,19395.90,19395.90,19387.55,19389.70,0.00,0,0,0,0 -30-08-2023 14:42:00,19398.80,19399.60,19394.45,19395.70,0.00,0,0,0,0 -30-08-2023 14:41:00,19395.15,19398.75,19394.55,19398.75,0.00,0,0,0,0 -30-08-2023 14:40:00,19393.10,19396.00,19391.65,19395.30,0.00,0,0,0,0 -30-08-2023 14:39:00,19392.75,19394.15,19391.55,19392.80,0.00,0,0,0,0 -30-08-2023 14:38:00,19393.55,19393.60,19390.50,19392.25,0.00,0,0,0,0 -30-08-2023 14:37:00,19387.55,19394.05,19387.55,19393.30,0.00,0,0,0,0 -30-08-2023 14:36:00,19391.60,19391.95,19388.50,19388.50,0.00,0,0,0,0 -30-08-2023 14:35:00,19395.70,19396.00,19388.95,19392.15,0.00,0,0,0,0 -30-08-2023 14:34:00,19407.40,19407.90,19393.90,19395.10,0.00,0,0,0,0 -30-08-2023 14:33:00,19408.10,19409.55,19406.85,19407.55,0.00,0,0,0,0 -30-08-2023 14:32:00,19411.65,19412.00,19404.70,19408.40,0.00,0,0,0,0 -30-08-2023 14:31:00,19411.85,19412.50,19410.20,19411.50,0.00,0,0,0,0 -30-08-2023 14:30:00,19408.65,19412.65,19408.65,19411.90,0.00,0,0,0,0 -30-08-2023 14:29:00,19411.45,19413.25,19407.80,19408.75,0.00,0,0,0,0 -30-08-2023 14:28:00,19411.15,19412.70,19410.20,19412.05,0.00,0,0,0,0 -30-08-2023 14:27:00,19410.00,19412.95,19409.80,19411.60,0.00,0,0,0,0 -30-08-2023 14:26:00,19410.50,19411.45,19408.65,19411.40,0.00,0,0,0,0 -30-08-2023 14:25:00,19411.85,19413.65,19408.90,19410.40,0.00,0,0,0,0 -30-08-2023 14:24:00,19410.75,19412.50,19409.30,19412.00,0.00,0,0,0,0 -30-08-2023 14:23:00,19407.35,19410.90,19407.35,19410.90,0.00,0,0,0,0 -30-08-2023 14:22:00,19409.85,19410.35,19405.80,19409.40,0.00,0,0,0,0 -30-08-2023 14:21:00,19412.30,19413.15,19410.00,19410.45,0.00,0,0,0,0 -30-08-2023 14:20:00,19410.05,19413.60,19409.10,19412.70,0.00,0,0,0,0 -30-08-2023 14:19:00,19410.40,19411.50,19409.30,19410.75,0.00,0,0,0,0 -30-08-2023 14:18:00,19411.55,19412.85,19409.65,19410.85,0.00,0,0,0,0 -30-08-2023 14:17:00,19411.35,19411.90,19409.75,19411.90,0.00,0,0,0,0 -30-08-2023 14:16:00,19410.90,19411.55,19409.25,19411.00,0.00,0,0,0,0 -30-08-2023 14:15:00,19412.10,19412.10,19408.55,19411.00,0.00,0,0,0,0 -30-08-2023 14:14:00,19413.20,19414.75,19411.10,19412.85,0.00,0,0,0,0 -30-08-2023 14:13:00,19418.05,19418.05,19410.70,19413.95,0.00,0,0,0,0 -30-08-2023 14:12:00,19425.45,19425.65,19417.60,19418.10,0.00,0,0,0,0 -30-08-2023 14:11:00,19429.40,19429.40,19423.55,19425.75,0.00,0,0,0,0 -30-08-2023 14:10:00,19429.45,19430.85,19428.35,19430.10,0.00,0,0,0,0 -30-08-2023 14:09:00,19427.30,19430.00,19426.70,19429.70,0.00,0,0,0,0 -30-08-2023 14:08:00,19426.55,19429.25,19425.90,19427.45,0.00,0,0,0,0 -30-08-2023 14:07:00,19423.15,19426.40,19421.60,19426.40,0.00,0,0,0,0 -30-08-2023 14:06:00,19426.35,19427.60,19422.45,19423.55,0.00,0,0,0,0 -30-08-2023 14:05:00,19427.00,19427.60,19424.25,19426.40,0.00,0,0,0,0 -30-08-2023 14:04:00,19429.45,19429.45,19424.90,19426.60,0.00,0,0,0,0 -30-08-2023 14:03:00,19427.05,19429.75,19426.00,19429.50,0.00,0,0,0,0 -30-08-2023 14:02:00,19428.00,19428.40,19424.75,19427.55,0.00,0,0,0,0 -30-08-2023 14:01:00,19432.75,19433.50,19426.85,19428.15,0.00,0,0,0,0 -30-08-2023 14:00:00,19434.35,19435.20,19432.15,19433.65,0.00,0,0,0,0 -30-08-2023 13:59:00,19434.40,19434.50,19432.85,19434.20,0.00,0,0,0,0 -30-08-2023 13:58:00,19437.05,19437.25,19433.25,19434.50,0.00,0,0,0,0 -30-08-2023 13:57:00,19437.65,19438.00,19435.75,19436.25,0.00,0,0,0,0 -30-08-2023 13:56:00,19437.20,19437.70,19435.90,19437.35,0.00,0,0,0,0 -30-08-2023 13:55:00,19436.10,19437.45,19434.90,19436.50,0.00,0,0,0,0 -30-08-2023 13:54:00,19436.40,19436.75,19434.10,19436.75,0.00,0,0,0,0 -30-08-2023 13:53:00,19434.30,19437.20,19433.45,19436.65,0.00,0,0,0,0 -30-08-2023 13:52:00,19433.65,19435.25,19431.70,19434.00,0.00,0,0,0,0 -30-08-2023 13:51:00,19433.05,19434.40,19431.30,19433.95,0.00,0,0,0,0 -30-08-2023 13:50:00,19431.00,19433.85,19429.10,19433.25,0.00,0,0,0,0 -30-08-2023 13:49:00,19432.55,19432.85,19428.80,19430.70,0.00,0,0,0,0 -30-08-2023 13:48:00,19431.55,19433.10,19429.90,19432.60,0.00,0,0,0,0 -30-08-2023 13:47:00,19430.15,19432.20,19428.60,19431.15,0.00,0,0,0,0 -30-08-2023 13:46:00,19430.90,19432.00,19428.85,19431.00,0.00,0,0,0,0 -30-08-2023 13:45:00,19432.60,19432.60,19429.65,19432.00,0.00,0,0,0,0 -30-08-2023 13:44:00,19434.95,19436.05,19431.40,19432.65,0.00,0,0,0,0 -30-08-2023 13:43:00,19439.30,19440.05,19433.80,19435.35,0.00,0,0,0,0 -30-08-2023 13:42:00,19438.05,19439.85,19436.30,19439.10,0.00,0,0,0,0 -30-08-2023 13:41:00,19437.80,19439.15,19436.30,19437.95,0.00,0,0,0,0 -30-08-2023 13:40:00,19438.95,19439.90,19436.75,19437.95,0.00,0,0,0,0 -30-08-2023 13:39:00,19440.90,19441.45,19437.75,19439.10,0.00,0,0,0,0 -30-08-2023 13:38:00,19440.35,19441.55,19438.85,19440.75,0.00,0,0,0,0 -30-08-2023 13:37:00,19441.90,19443.50,19439.65,19440.00,0.00,0,0,0,0 -30-08-2023 13:36:00,19443.85,19443.95,19440.80,19442.45,0.00,0,0,0,0 -30-08-2023 13:35:00,19441.30,19444.05,19441.30,19443.70,0.00,0,0,0,0 -30-08-2023 13:34:00,19441.05,19442.60,19439.80,19442.50,0.00,0,0,0,0 -30-08-2023 13:33:00,19441.45,19442.00,19439.15,19440.65,0.00,0,0,0,0 -30-08-2023 13:32:00,19441.10,19442.75,19439.35,19440.80,0.00,0,0,0,0 -30-08-2023 13:31:00,19439.50,19441.40,19437.90,19441.30,0.00,0,0,0,0 -30-08-2023 13:30:00,19440.85,19441.20,19437.70,19439.35,0.00,0,0,0,0 -30-08-2023 13:29:00,19440.55,19441.40,19438.45,19440.90,0.00,0,0,0,0 -30-08-2023 13:28:00,19439.25,19441.00,19438.85,19441.00,0.00,0,0,0,0 -30-08-2023 13:27:00,19441.15,19441.15,19437.85,19440.55,0.00,0,0,0,0 -30-08-2023 13:26:00,19440.45,19441.30,19438.90,19440.85,0.00,0,0,0,0 -30-08-2023 13:25:00,19440.95,19441.15,19438.60,19440.60,0.00,0,0,0,0 -30-08-2023 13:24:00,19438.80,19441.70,19437.60,19440.70,0.00,0,0,0,0 -30-08-2023 13:23:00,19438.05,19439.95,19436.10,19439.80,0.00,0,0,0,0 -30-08-2023 13:22:00,19438.65,19439.45,19435.50,19438.45,0.00,0,0,0,0 -30-08-2023 13:21:00,19440.00,19441.40,19436.15,19439.00,0.00,0,0,0,0 -30-08-2023 13:20:00,19440.65,19441.15,19438.55,19440.80,0.00,0,0,0,0 -30-08-2023 13:19:00,19442.50,19444.00,19440.15,19441.10,0.00,0,0,0,0 -30-08-2023 13:18:00,19444.10,19445.25,19440.45,19442.85,0.00,0,0,0,0 -30-08-2023 13:17:00,19444.25,19445.85,19442.65,19444.55,0.00,0,0,0,0 -30-08-2023 13:16:00,19441.95,19444.95,19441.25,19444.20,0.00,0,0,0,0 -30-08-2023 13:15:00,19443.50,19443.65,19441.00,19442.35,0.00,0,0,0,0 -30-08-2023 13:14:00,19441.55,19443.95,19439.70,19443.55,0.00,0,0,0,0 -30-08-2023 13:13:00,19440.40,19441.65,19438.65,19441.30,0.00,0,0,0,0 -30-08-2023 13:12:00,19439.65,19441.25,19438.50,19440.55,0.00,0,0,0,0 -30-08-2023 13:11:00,19437.10,19440.35,19436.45,19440.35,0.00,0,0,0,0 -30-08-2023 13:10:00,19437.45,19439.00,19435.05,19438.05,0.00,0,0,0,0 -30-08-2023 13:09:00,19437.00,19438.20,19435.85,19437.30,0.00,0,0,0,0 -30-08-2023 13:08:00,19436.15,19437.50,19434.20,19437.50,0.00,0,0,0,0 -30-08-2023 13:07:00,19433.95,19436.35,19433.10,19435.65,0.00,0,0,0,0 -30-08-2023 13:06:00,19433.85,19435.15,19432.00,19434.10,0.00,0,0,0,0 -30-08-2023 13:05:00,19432.25,19434.10,19431.00,19433.35,0.00,0,0,0,0 -30-08-2023 13:04:00,19434.25,19434.35,19430.45,19432.15,0.00,0,0,0,0 -30-08-2023 13:03:00,19433.90,19435.60,19432.65,19434.55,0.00,0,0,0,0 -30-08-2023 13:02:00,19435.30,19436.85,19432.20,19435.65,0.00,0,0,0,0 -30-08-2023 13:01:00,19435.55,19436.00,19432.25,19435.95,0.00,0,0,0,0 -30-08-2023 13:00:00,19437.95,19438.40,19434.00,19435.70,0.00,0,0,0,0 -30-08-2023 12:59:00,19439.15,19439.85,19436.35,19438.15,0.00,0,0,0,0 -30-08-2023 12:58:00,19437.75,19440.25,19435.60,19439.25,0.00,0,0,0,0 -30-08-2023 12:57:00,19436.95,19438.20,19435.00,19437.85,0.00,0,0,0,0 -30-08-2023 12:56:00,19437.35,19438.15,19435.30,19437.45,0.00,0,0,0,0 -30-08-2023 12:55:00,19438.25,19438.30,19435.20,19437.50,0.00,0,0,0,0 -30-08-2023 12:54:00,19436.70,19438.70,19435.90,19437.40,0.00,0,0,0,0 -30-08-2023 12:53:00,19437.85,19438.60,19434.45,19438.35,0.00,0,0,0,0 -30-08-2023 12:52:00,19434.15,19438.25,19432.90,19437.00,0.00,0,0,0,0 -30-08-2023 12:51:00,19431.60,19434.15,19430.15,19432.65,0.00,0,0,0,0 -30-08-2023 12:50:00,19431.30,19432.40,19427.70,19431.25,0.00,0,0,0,0 -30-08-2023 12:49:00,19434.70,19435.70,19431.10,19431.95,0.00,0,0,0,0 -30-08-2023 12:48:00,19435.30,19436.25,19431.45,19434.65,0.00,0,0,0,0 -30-08-2023 12:47:00,19436.50,19437.40,19434.00,19435.85,0.00,0,0,0,0 -30-08-2023 12:46:00,19438.30,19438.35,19433.85,19437.25,0.00,0,0,0,0 -30-08-2023 12:45:00,19437.10,19438.35,19435.45,19437.50,0.00,0,0,0,0 -30-08-2023 12:44:00,19437.30,19438.95,19435.80,19437.80,0.00,0,0,0,0 -30-08-2023 12:43:00,19437.60,19439.15,19435.85,19437.45,0.00,0,0,0,0 -30-08-2023 12:42:00,19437.45,19439.60,19434.55,19437.90,0.00,0,0,0,0 -30-08-2023 12:41:00,19439.70,19440.05,19435.55,19437.20,0.00,0,0,0,0 -30-08-2023 12:40:00,19441.30,19442.05,19438.00,19440.10,0.00,0,0,0,0 -30-08-2023 12:39:00,19442.75,19442.75,19438.50,19441.50,0.00,0,0,0,0 -30-08-2023 12:38:00,19444.25,19444.80,19441.40,19442.90,0.00,0,0,0,0 -30-08-2023 12:37:00,19444.40,19445.60,19442.45,19444.35,0.00,0,0,0,0 -30-08-2023 12:36:00,19443.70,19445.10,19441.75,19444.20,0.00,0,0,0,0 -30-08-2023 12:35:00,19443.80,19444.90,19442.35,19443.40,0.00,0,0,0,0 -30-08-2023 12:34:00,19444.15,19445.15,19441.90,19444.45,0.00,0,0,0,0 -30-08-2023 12:33:00,19444.95,19445.05,19442.45,19444.45,0.00,0,0,0,0 -30-08-2023 12:32:00,19444.05,19445.30,19441.85,19444.55,0.00,0,0,0,0 -30-08-2023 12:31:00,19443.05,19445.75,19442.05,19444.35,0.00,0,0,0,0 -30-08-2023 12:30:00,19444.05,19444.75,19441.75,19443.20,0.00,0,0,0,0 -30-08-2023 12:29:00,19444.05,19444.85,19441.85,19444.20,0.00,0,0,0,0 -30-08-2023 12:28:00,19442.85,19445.00,19442.30,19443.90,0.00,0,0,0,0 -30-08-2023 12:27:00,19444.55,19446.00,19443.00,19443.40,0.00,0,0,0,0 -30-08-2023 12:26:00,19442.95,19444.85,19442.10,19444.15,0.00,0,0,0,0 -30-08-2023 12:25:00,19442.00,19444.60,19440.90,19444.40,0.00,0,0,0,0 -30-08-2023 12:24:00,19442.25,19444.15,19439.85,19442.30,0.00,0,0,0,0 -30-08-2023 12:23:00,19443.85,19443.85,19440.55,19442.85,0.00,0,0,0,0 -30-08-2023 12:22:00,19443.95,19444.70,19440.90,19443.90,0.00,0,0,0,0 -30-08-2023 12:21:00,19446.25,19446.55,19442.65,19443.90,0.00,0,0,0,0 -30-08-2023 12:20:00,19447.30,19448.10,19445.00,19446.55,0.00,0,0,0,0 -30-08-2023 12:19:00,19445.40,19448.00,19444.60,19447.75,0.00,0,0,0,0 -30-08-2023 12:18:00,19446.15,19447.00,19444.05,19446.40,0.00,0,0,0,0 -30-08-2023 12:17:00,19447.60,19448.60,19445.50,19446.35,0.00,0,0,0,0 -30-08-2023 12:16:00,19447.20,19448.10,19445.05,19447.35,0.00,0,0,0,0 -30-08-2023 12:15:00,19447.90,19448.40,19445.00,19447.45,0.00,0,0,0,0 -30-08-2023 12:14:00,19447.50,19448.05,19444.95,19448.05,0.00,0,0,0,0 -30-08-2023 12:13:00,19447.30,19448.55,19445.60,19447.30,0.00,0,0,0,0 -30-08-2023 12:12:00,19445.95,19447.95,19445.00,19447.65,0.00,0,0,0,0 -30-08-2023 12:11:00,19446.15,19447.30,19444.10,19446.70,0.00,0,0,0,0 -30-08-2023 12:10:00,19444.75,19446.50,19443.00,19446.10,0.00,0,0,0,0 -30-08-2023 12:09:00,19444.85,19446.15,19442.75,19445.05,0.00,0,0,0,0 -30-08-2023 12:08:00,19445.30,19447.65,19442.45,19445.15,0.00,0,0,0,0 -30-08-2023 12:07:00,19444.15,19446.05,19443.35,19444.95,0.00,0,0,0,0 -30-08-2023 12:06:00,19446.05,19447.20,19443.75,19444.95,0.00,0,0,0,0 -30-08-2023 12:05:00,19444.80,19447.10,19443.70,19446.45,0.00,0,0,0,0 -30-08-2023 12:04:00,19445.55,19447.10,19444.55,19445.70,0.00,0,0,0,0 -30-08-2023 12:03:00,19446.00,19446.80,19444.75,19446.65,0.00,0,0,0,0 -30-08-2023 12:02:00,19446.15,19447.05,19444.90,19446.65,0.00,0,0,0,0 -30-08-2023 12:01:00,19446.35,19447.75,19445.20,19446.85,0.00,0,0,0,0 -30-08-2023 12:00:00,19446.00,19448.10,19445.55,19446.45,0.00,0,0,0,0 -30-08-2023 11:59:00,19445.35,19448.00,19445.35,19446.95,0.00,0,0,0,0 -30-08-2023 11:58:00,19445.00,19448.55,19445.00,19447.50,0.00,0,0,0,0 -30-08-2023 11:57:00,19445.55,19447.55,19444.35,19446.60,0.00,0,0,0,0 -30-08-2023 11:56:00,19445.65,19447.65,19444.05,19447.10,0.00,0,0,0,0 -30-08-2023 11:55:00,19444.95,19448.15,19444.95,19447.15,0.00,0,0,0,0 -30-08-2023 11:54:00,19445.75,19448.45,19445.45,19446.45,0.00,0,0,0,0 -30-08-2023 11:53:00,19445.15,19448.80,19444.10,19448.20,0.00,0,0,0,0 -30-08-2023 11:52:00,19444.00,19447.25,19443.80,19446.05,0.00,0,0,0,0 -30-08-2023 11:51:00,19444.25,19447.00,19443.50,19445.40,0.00,0,0,0,0 -30-08-2023 11:50:00,19442.05,19447.00,19442.05,19445.70,0.00,0,0,0,0 -30-08-2023 11:49:00,19441.30,19445.05,19441.30,19443.40,0.00,0,0,0,0 -30-08-2023 11:48:00,19442.00,19444.05,19441.20,19443.35,0.00,0,0,0,0 -30-08-2023 11:47:00,19441.80,19443.75,19441.00,19442.75,0.00,0,0,0,0 -30-08-2023 11:46:00,19444.00,19445.55,19441.85,19442.50,0.00,0,0,0,0 -30-08-2023 11:45:00,19443.65,19445.15,19443.20,19444.15,0.00,0,0,0,0 -30-08-2023 11:44:00,19445.40,19445.95,19443.10,19443.15,0.00,0,0,0,0 -30-08-2023 11:43:00,19446.40,19446.95,19443.65,19445.20,0.00,0,0,0,0 -30-08-2023 11:42:00,19445.05,19446.25,19444.15,19445.90,0.00,0,0,0,0 -30-08-2023 11:41:00,19443.45,19445.95,19443.45,19445.00,0.00,0,0,0,0 -30-08-2023 11:40:00,19443.95,19445.65,19442.85,19443.60,0.00,0,0,0,0 -30-08-2023 11:39:00,19445.80,19445.95,19443.75,19444.25,0.00,0,0,0,0 -30-08-2023 11:38:00,19444.85,19446.20,19444.10,19445.70,0.00,0,0,0,0 -30-08-2023 11:37:00,19446.60,19447.15,19443.90,19444.20,0.00,0,0,0,0 -30-08-2023 11:36:00,19448.55,19449.20,19445.15,19446.50,0.00,0,0,0,0 -30-08-2023 11:35:00,19444.85,19448.65,19444.85,19447.95,0.00,0,0,0,0 -30-08-2023 11:34:00,19447.45,19448.25,19444.00,19445.30,0.00,0,0,0,0 -30-08-2023 11:33:00,19449.90,19451.85,19447.35,19447.40,0.00,0,0,0,0 -30-08-2023 11:32:00,19450.40,19451.80,19449.40,19449.70,0.00,0,0,0,0 -30-08-2023 11:31:00,19449.40,19450.85,19448.55,19449.55,0.00,0,0,0,0 -30-08-2023 11:30:00,19447.90,19451.15,19447.90,19449.60,0.00,0,0,0,0 -30-08-2023 11:29:00,19446.55,19448.55,19446.30,19448.30,0.00,0,0,0,0 -30-08-2023 11:28:00,19445.05,19447.35,19443.80,19446.60,0.00,0,0,0,0 -30-08-2023 11:27:00,19441.25,19444.90,19441.25,19444.90,0.00,0,0,0,0 -30-08-2023 11:26:00,19441.65,19442.55,19440.70,19442.15,0.00,0,0,0,0 -30-08-2023 11:25:00,19445.10,19445.20,19441.10,19441.10,0.00,0,0,0,0 -30-08-2023 11:24:00,19445.65,19446.90,19444.30,19445.15,0.00,0,0,0,0 -30-08-2023 11:23:00,19446.50,19447.45,19444.65,19445.95,0.00,0,0,0,0 -30-08-2023 11:22:00,19445.55,19446.65,19444.95,19446.45,0.00,0,0,0,0 -30-08-2023 11:21:00,19447.20,19447.90,19444.55,19445.05,0.00,0,0,0,0 -30-08-2023 11:20:00,19448.45,19449.20,19444.80,19447.55,0.00,0,0,0,0 -30-08-2023 11:19:00,19448.65,19449.90,19447.50,19449.10,0.00,0,0,0,0 -30-08-2023 11:18:00,19450.05,19450.35,19448.30,19448.60,0.00,0,0,0,0 -30-08-2023 11:17:00,19448.85,19450.15,19448.55,19449.95,0.00,0,0,0,0 -30-08-2023 11:16:00,19449.30,19451.95,19447.55,19449.15,0.00,0,0,0,0 -30-08-2023 11:15:00,19447.45,19449.55,19446.90,19448.70,0.00,0,0,0,0 -30-08-2023 11:14:00,19448.35,19448.75,19447.10,19447.70,0.00,0,0,0,0 -30-08-2023 11:13:00,19448.80,19449.35,19447.35,19448.20,0.00,0,0,0,0 -30-08-2023 11:12:00,19447.65,19449.95,19446.50,19448.55,0.00,0,0,0,0 -30-08-2023 11:11:00,19447.10,19449.55,19446.75,19447.50,0.00,0,0,0,0 -30-08-2023 11:10:00,19445.75,19447.20,19444.20,19446.80,0.00,0,0,0,0 -30-08-2023 11:09:00,19447.85,19450.15,19444.05,19444.05,0.00,0,0,0,0 -30-08-2023 11:08:00,19445.05,19448.40,19443.40,19446.45,0.00,0,0,0,0 -30-08-2023 11:07:00,19444.80,19445.60,19444.00,19445.60,0.00,0,0,0,0 -30-08-2023 11:06:00,19444.75,19445.35,19443.05,19444.50,0.00,0,0,0,0 -30-08-2023 11:05:00,19446.20,19446.60,19444.45,19444.45,0.00,0,0,0,0 -30-08-2023 11:04:00,19445.55,19446.40,19444.45,19445.80,0.00,0,0,0,0 -30-08-2023 11:03:00,19445.00,19445.95,19443.65,19445.30,0.00,0,0,0,0 -30-08-2023 11:02:00,19442.45,19445.20,19441.55,19444.80,0.00,0,0,0,0 -30-08-2023 11:01:00,19441.20,19442.55,19440.40,19442.40,0.00,0,0,0,0 -30-08-2023 11:00:00,19444.30,19444.95,19441.05,19441.05,0.00,0,0,0,0 -30-08-2023 10:59:00,19442.30,19444.80,19441.35,19443.90,0.00,0,0,0,0 -30-08-2023 10:58:00,19439.75,19443.00,19439.60,19442.65,0.00,0,0,0,0 -30-08-2023 10:57:00,19439.75,19441.10,19439.45,19439.45,0.00,0,0,0,0 -30-08-2023 10:56:00,19438.15,19440.15,19437.25,19439.55,0.00,0,0,0,0 -30-08-2023 10:55:00,19437.20,19439.05,19435.70,19438.25,0.00,0,0,0,0 -30-08-2023 10:54:00,19438.35,19439.40,19436.10,19437.40,0.00,0,0,0,0 -30-08-2023 10:53:00,19439.40,19440.45,19437.95,19438.10,0.00,0,0,0,0 -30-08-2023 10:52:00,19443.95,19444.80,19438.85,19439.30,0.00,0,0,0,0 -30-08-2023 10:51:00,19442.70,19445.90,19442.20,19444.10,0.00,0,0,0,0 -30-08-2023 10:50:00,19445.35,19446.15,19443.70,19444.55,0.00,0,0,0,0 -30-08-2023 10:49:00,19443.10,19446.35,19441.95,19445.55,0.00,0,0,0,0 -30-08-2023 10:48:00,19440.60,19443.50,19438.85,19443.50,0.00,0,0,0,0 -30-08-2023 10:47:00,19441.45,19442.35,19439.70,19439.70,0.00,0,0,0,0 -30-08-2023 10:46:00,19444.00,19444.80,19441.05,19441.55,0.00,0,0,0,0 -30-08-2023 10:45:00,19443.15,19444.60,19442.15,19444.20,0.00,0,0,0,0 -30-08-2023 10:44:00,19440.75,19443.40,19439.50,19443.20,0.00,0,0,0,0 -30-08-2023 10:43:00,19438.15,19440.40,19437.15,19440.40,0.00,0,0,0,0 -30-08-2023 10:42:00,19434.75,19438.05,19434.60,19438.05,0.00,0,0,0,0 -30-08-2023 10:41:00,19434.80,19436.15,19433.90,19434.60,0.00,0,0,0,0 -30-08-2023 10:40:00,19433.95,19436.05,19432.50,19434.95,0.00,0,0,0,0 -30-08-2023 10:39:00,19432.75,19434.75,19432.55,19433.80,0.00,0,0,0,0 -30-08-2023 10:38:00,19432.65,19433.65,19430.60,19432.35,0.00,0,0,0,0 -30-08-2023 10:37:00,19432.45,19433.20,19431.10,19432.30,0.00,0,0,0,0 -30-08-2023 10:36:00,19434.05,19434.60,19432.20,19432.25,0.00,0,0,0,0 -30-08-2023 10:35:00,19433.10,19434.65,19432.85,19433.95,0.00,0,0,0,0 -30-08-2023 10:34:00,19434.75,19435.45,19432.50,19432.95,0.00,0,0,0,0 -30-08-2023 10:33:00,19435.40,19435.70,19433.40,19434.80,0.00,0,0,0,0 -30-08-2023 10:32:00,19435.80,19437.05,19435.20,19435.35,0.00,0,0,0,0 -30-08-2023 10:31:00,19435.65,19437.00,19434.75,19436.25,0.00,0,0,0,0 -30-08-2023 10:30:00,19437.20,19438.20,19435.15,19435.15,0.00,0,0,0,0 -30-08-2023 10:29:00,19440.90,19442.15,19437.00,19437.00,0.00,0,0,0,0 -30-08-2023 10:28:00,19442.05,19443.65,19440.35,19441.40,0.00,0,0,0,0 -30-08-2023 10:27:00,19439.05,19442.15,19439.05,19442.10,0.00,0,0,0,0 -30-08-2023 10:26:00,19437.10,19439.85,19436.70,19439.65,0.00,0,0,0,0 -30-08-2023 10:25:00,19436.25,19437.30,19434.80,19437.05,0.00,0,0,0,0 -30-08-2023 10:24:00,19437.10,19437.10,19434.90,19435.70,0.00,0,0,0,0 -30-08-2023 10:23:00,19440.55,19440.60,19436.25,19437.15,0.00,0,0,0,0 -30-08-2023 10:22:00,19441.65,19442.00,19439.30,19440.15,0.00,0,0,0,0 -30-08-2023 10:21:00,19437.55,19441.30,19436.60,19441.30,0.00,0,0,0,0 -30-08-2023 10:20:00,19437.00,19438.90,19436.25,19438.30,0.00,0,0,0,0 -30-08-2023 10:19:00,19437.60,19438.15,19435.55,19436.85,0.00,0,0,0,0 -30-08-2023 10:18:00,19440.30,19440.50,19436.95,19437.85,0.00,0,0,0,0 -30-08-2023 10:17:00,19441.15,19441.85,19439.20,19441.10,0.00,0,0,0,0 -30-08-2023 10:16:00,19441.65,19442.80,19440.15,19441.30,0.00,0,0,0,0 -30-08-2023 10:15:00,19440.25,19442.45,19439.15,19441.35,0.00,0,0,0,0 -30-08-2023 10:14:00,19442.45,19443.10,19439.65,19440.55,0.00,0,0,0,0 -30-08-2023 10:13:00,19438.50,19443.15,19438.50,19442.60,0.00,0,0,0,0 -30-08-2023 10:12:00,19438.90,19438.95,19436.35,19438.15,0.00,0,0,0,0 -30-08-2023 10:11:00,19437.95,19441.00,19436.50,19439.40,0.00,0,0,0,0 -30-08-2023 10:10:00,19437.15,19437.65,19434.45,19437.60,0.00,0,0,0,0 -30-08-2023 10:09:00,19431.25,19436.60,19430.80,19436.60,0.00,0,0,0,0 -30-08-2023 10:08:00,19430.35,19433.05,19429.90,19431.65,0.00,0,0,0,0 -30-08-2023 10:07:00,19429.50,19430.90,19427.10,19430.00,0.00,0,0,0,0 -30-08-2023 10:06:00,19430.10,19431.00,19429.10,19429.45,0.00,0,0,0,0 -30-08-2023 10:05:00,19429.60,19430.85,19428.90,19430.25,0.00,0,0,0,0 -30-08-2023 10:04:00,19430.75,19431.85,19429.35,19429.95,0.00,0,0,0,0 -30-08-2023 10:03:00,19430.80,19431.65,19430.05,19430.90,0.00,0,0,0,0 -30-08-2023 10:02:00,19428.10,19431.10,19427.05,19429.75,0.00,0,0,0,0 -30-08-2023 10:01:00,19431.80,19431.80,19427.90,19428.85,0.00,0,0,0,0 -30-08-2023 10:00:00,19431.30,19435.10,19430.15,19432.30,0.00,0,0,0,0 -30-08-2023 09:59:00,19426.35,19431.40,19426.20,19430.40,0.00,0,0,0,0 -30-08-2023 09:58:00,19430.15,19430.90,19425.85,19426.70,0.00,0,0,0,0 -30-08-2023 09:57:00,19432.15,19432.40,19429.95,19430.05,0.00,0,0,0,0 -30-08-2023 09:56:00,19434.35,19435.10,19431.95,19432.65,0.00,0,0,0,0 -30-08-2023 09:55:00,19435.50,19435.85,19432.65,19434.85,0.00,0,0,0,0 -30-08-2023 09:54:00,19434.10,19435.35,19433.00,19435.20,0.00,0,0,0,0 -30-08-2023 09:53:00,19432.55,19434.15,19431.90,19433.50,0.00,0,0,0,0 -30-08-2023 09:52:00,19429.85,19433.10,19429.80,19431.80,0.00,0,0,0,0 -30-08-2023 09:51:00,19428.45,19430.10,19428.00,19429.55,0.00,0,0,0,0 -30-08-2023 09:50:00,19428.95,19429.60,19426.70,19429.00,0.00,0,0,0,0 -30-08-2023 09:49:00,19428.95,19430.10,19427.10,19429.05,0.00,0,0,0,0 -30-08-2023 09:48:00,19428.00,19430.35,19428.00,19428.90,0.00,0,0,0,0 -30-08-2023 09:47:00,19420.25,19429.10,19419.15,19427.80,0.00,0,0,0,0 -30-08-2023 09:46:00,19427.15,19428.30,19419.20,19420.15,0.00,0,0,0,0 -30-08-2023 09:45:00,19422.90,19427.20,19421.80,19426.90,0.00,0,0,0,0 -30-08-2023 09:44:00,19422.30,19425.10,19420.45,19422.60,0.00,0,0,0,0 -30-08-2023 09:43:00,19421.00,19422.05,19417.50,19421.85,0.00,0,0,0,0 -30-08-2023 09:42:00,19421.75,19422.10,19419.90,19420.45,0.00,0,0,0,0 -30-08-2023 09:41:00,19422.00,19422.80,19420.25,19421.00,0.00,0,0,0,0 -30-08-2023 09:40:00,19422.30,19423.10,19420.00,19421.95,0.00,0,0,0,0 -30-08-2023 09:39:00,19423.35,19423.90,19421.80,19422.80,0.00,0,0,0,0 -30-08-2023 09:38:00,19423.40,19423.70,19422.15,19423.50,0.00,0,0,0,0 -30-08-2023 09:37:00,19427.90,19428.45,19423.30,19423.35,0.00,0,0,0,0 -30-08-2023 09:36:00,19430.40,19431.10,19427.65,19427.65,0.00,0,0,0,0 -30-08-2023 09:35:00,19429.15,19430.25,19428.35,19429.90,0.00,0,0,0,0 -30-08-2023 09:34:00,19430.05,19430.05,19425.90,19428.60,0.00,0,0,0,0 -30-08-2023 09:33:00,19432.75,19433.20,19428.75,19429.90,0.00,0,0,0,0 -30-08-2023 09:32:00,19435.90,19436.75,19432.20,19432.45,0.00,0,0,0,0 -30-08-2023 09:31:00,19435.00,19440.10,19434.25,19436.30,0.00,0,0,0,0 -30-08-2023 09:30:00,19433.40,19436.80,19433.25,19434.20,0.00,0,0,0,0 -30-08-2023 09:29:00,19434.95,19436.55,19432.70,19434.10,0.00,0,0,0,0 -30-08-2023 09:28:00,19429.70,19437.05,19428.15,19437.05,0.00,0,0,0,0 -30-08-2023 09:27:00,19423.50,19430.20,19423.50,19429.05,0.00,0,0,0,0 -30-08-2023 09:26:00,19421.45,19424.30,19420.45,19423.90,0.00,0,0,0,0 -30-08-2023 09:25:00,19418.20,19422.10,19418.20,19421.35,0.00,0,0,0,0 -30-08-2023 09:24:00,19418.65,19420.65,19416.65,19418.75,0.00,0,0,0,0 -30-08-2023 09:23:00,19420.05,19421.75,19416.25,19418.50,0.00,0,0,0,0 -30-08-2023 09:22:00,19425.95,19426.15,19420.00,19420.10,0.00,0,0,0,0 -30-08-2023 09:21:00,19424.60,19426.15,19420.85,19425.05,0.00,0,0,0,0 -30-08-2023 09:20:00,19424.65,19425.60,19422.50,19423.85,0.00,0,0,0,0 -30-08-2023 09:19:00,19426.20,19427.60,19420.85,19423.90,0.00,0,0,0,0 -30-08-2023 09:18:00,19425.20,19426.50,19422.05,19425.15,0.00,0,0,0,0 -30-08-2023 09:17:00,19425.20,19430.90,19424.25,19424.80,0.00,0,0,0,0 -30-08-2023 09:16:00,19423.30,19431.65,19423.30,19424.95,0.00,0,0,0,0 -30-08-2023 09:15:00,19428.35,19428.35,19412.65,19423.20,0.00,0,0,0,0 -30-08-2023 09:14:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:13:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:12:24,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:11:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:10:06,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:09:01,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:08:04,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 -30-08-2023 09:07:05,19434.20,19436.65,19433.30,19433.45,0.00,0,0,0,0 -30-08-2023 09:06:00,19417.80,19441.20,19417.55,19434.15,0.00,0,0,0,0 -30-08-2023 09:05:00,19425.95,19430.30,19413.25,19416.70,0.00,0,0,0,0 -30-08-2023 09:04:00,19409.55,19441.30,19409.55,19425.50,0.00,0,0,0,0 -30-08-2023 09:03:00,19434.65,19436.05,19408.80,19409.35,0.00,0,0,0,0 -30-08-2023 09:02:00,19367.00,19436.00,19367.00,19434.90,0.00,0,0,0,0 -30-08-2023 09:01:00,19296.25,19369.75,19294.80,19364.70,0.00,0,0,0,0 -30-08-2023 09:00:00,19204.50,19293.05,19135.60,19285.05,0.00,0,0,0,0 -29-08-2023 15:31:00,19342.65,19342.65,19342.65,19342.65,0.00,0,0,0,0 -29-08-2023 15:30:44,19349.65,19349.65,19349.65,19349.65,0.00,0,0,0,0 -29-08-2023 15:29:00,19355.15,19355.55,19349.15,19352.95,0.00,0,0,0,0 -29-08-2023 15:28:00,19353.60,19355.65,19349.55,19355.05,0.00,0,0,0,0 -29-08-2023 15:27:00,19355.80,19356.65,19352.70,19353.70,0.00,0,0,0,0 -29-08-2023 15:26:00,19354.60,19357.30,19353.75,19355.75,0.00,0,0,0,0 -29-08-2023 15:25:00,19356.15,19357.20,19353.70,19355.00,0.00,0,0,0,0 -29-08-2023 15:24:00,19350.45,19357.00,19349.40,19355.20,0.00,0,0,0,0 -29-08-2023 15:23:00,19348.05,19351.65,19346.10,19350.20,0.00,0,0,0,0 -29-08-2023 15:22:00,19345.15,19348.25,19345.00,19347.50,0.00,0,0,0,0 -29-08-2023 15:21:00,19340.45,19345.95,19340.45,19344.35,0.00,0,0,0,0 -29-08-2023 15:20:00,19341.35,19345.30,19339.30,19340.35,0.00,0,0,0,0 -29-08-2023 15:19:00,19339.40,19342.65,19338.65,19340.50,0.00,0,0,0,0 -29-08-2023 15:18:00,19340.20,19341.75,19337.65,19338.25,0.00,0,0,0,0 -29-08-2023 15:17:00,19338.60,19341.45,19338.60,19340.05,0.00,0,0,0,0 -29-08-2023 15:16:00,19340.10,19341.55,19336.65,19338.50,0.00,0,0,0,0 -29-08-2023 15:15:00,19342.15,19344.25,19339.05,19340.85,0.00,0,0,0,0 -29-08-2023 15:14:00,19341.40,19344.10,19340.90,19341.40,0.00,0,0,0,0 -29-08-2023 15:13:00,19340.70,19342.55,19338.65,19342.05,0.00,0,0,0,0 -29-08-2023 15:12:00,19337.55,19340.80,19333.40,19340.40,0.00,0,0,0,0 -29-08-2023 15:11:00,19340.95,19341.50,19337.15,19337.50,0.00,0,0,0,0 -29-08-2023 15:10:00,19343.50,19344.05,19339.30,19340.40,0.00,0,0,0,0 -29-08-2023 15:09:00,19339.00,19343.15,19338.45,19343.15,0.00,0,0,0,0 -29-08-2023 15:08:00,19338.20,19340.85,19338.10,19339.35,0.00,0,0,0,0 -29-08-2023 15:07:00,19338.10,19339.60,19336.10,19337.95,0.00,0,0,0,0 -29-08-2023 15:06:00,19336.65,19339.45,19336.40,19337.65,0.00,0,0,0,0 -29-08-2023 15:05:00,19334.60,19337.25,19334.50,19336.55,0.00,0,0,0,0 -29-08-2023 15:04:00,19333.60,19336.90,19332.70,19334.40,0.00,0,0,0,0 -29-08-2023 15:03:00,19325.15,19332.85,19325.15,19332.85,0.00,0,0,0,0 -29-08-2023 15:02:00,19320.15,19324.25,19317.35,19324.20,0.00,0,0,0,0 -29-08-2023 15:01:00,19314.20,19320.95,19313.50,19320.55,0.00,0,0,0,0 -29-08-2023 15:00:00,19315.80,19319.50,19313.55,19315.35,0.00,0,0,0,0 -29-08-2023 14:59:00,19312.95,19316.15,19310.55,19314.00,0.00,0,0,0,0 -29-08-2023 14:58:00,19319.10,19319.25,19309.95,19313.10,0.00,0,0,0,0 -29-08-2023 14:57:00,19325.30,19325.30,19318.00,19320.35,0.00,0,0,0,0 -29-08-2023 14:56:00,19327.60,19327.60,19322.40,19325.40,0.00,0,0,0,0 -29-08-2023 14:55:00,19328.20,19329.65,19326.65,19328.25,0.00,0,0,0,0 -29-08-2023 14:54:00,19328.90,19328.90,19324.60,19328.35,0.00,0,0,0,0 -29-08-2023 14:53:00,19326.40,19330.40,19325.20,19328.70,0.00,0,0,0,0 -29-08-2023 14:52:00,19327.40,19327.70,19323.90,19326.35,0.00,0,0,0,0 -29-08-2023 14:51:00,19322.10,19328.25,19320.85,19327.70,0.00,0,0,0,0 -29-08-2023 14:50:00,19322.35,19323.75,19319.85,19322.05,0.00,0,0,0,0 -29-08-2023 14:49:00,19322.00,19322.60,19319.10,19322.15,0.00,0,0,0,0 -29-08-2023 14:48:00,19325.30,19326.05,19319.50,19321.75,0.00,0,0,0,0 -29-08-2023 14:47:00,19327.60,19328.95,19324.65,19325.70,0.00,0,0,0,0 -29-08-2023 14:46:00,19328.05,19330.15,19325.15,19327.80,0.00,0,0,0,0 -29-08-2023 14:45:00,19323.80,19328.60,19321.70,19328.60,0.00,0,0,0,0 -29-08-2023 14:44:00,19322.60,19323.50,19320.10,19323.50,0.00,0,0,0,0 -29-08-2023 14:43:00,19321.35,19323.80,19320.75,19323.05,0.00,0,0,0,0 -29-08-2023 14:42:00,19324.35,19324.60,19320.20,19322.05,0.00,0,0,0,0 -29-08-2023 14:41:00,19325.40,19325.60,19322.90,19324.70,0.00,0,0,0,0 -29-08-2023 14:40:00,19324.50,19325.60,19321.35,19325.60,0.00,0,0,0,0 -29-08-2023 14:39:00,19324.25,19325.15,19321.35,19323.60,0.00,0,0,0,0 -29-08-2023 14:38:00,19326.40,19326.80,19323.15,19324.85,0.00,0,0,0,0 -29-08-2023 14:37:00,19329.00,19330.05,19323.95,19326.30,0.00,0,0,0,0 -29-08-2023 14:36:00,19329.85,19333.15,19328.65,19330.95,0.00,0,0,0,0 -29-08-2023 14:35:00,19328.95,19330.00,19325.85,19329.75,0.00,0,0,0,0 -29-08-2023 14:34:00,19324.20,19330.00,19322.85,19329.45,0.00,0,0,0,0 -29-08-2023 14:33:00,19328.50,19329.05,19321.65,19324.45,0.00,0,0,0,0 -29-08-2023 14:32:00,19324.45,19329.55,19323.05,19328.20,0.00,0,0,0,0 -29-08-2023 14:31:00,19320.45,19325.80,19318.55,19325.10,0.00,0,0,0,0 -29-08-2023 14:30:00,19319.70,19320.00,19313.90,19319.55,0.00,0,0,0,0 -29-08-2023 14:29:00,19311.10,19319.80,19309.95,19319.80,0.00,0,0,0,0 -29-08-2023 14:28:00,19314.10,19314.80,19310.05,19311.55,0.00,0,0,0,0 -29-08-2023 14:27:00,19316.00,19316.25,19311.30,19314.50,0.00,0,0,0,0 -29-08-2023 14:26:00,19316.55,19317.10,19313.85,19316.35,0.00,0,0,0,0 -29-08-2023 14:25:00,19313.95,19319.10,19312.25,19315.90,0.00,0,0,0,0 -29-08-2023 14:24:00,19314.75,19315.35,19310.35,19314.85,0.00,0,0,0,0 -29-08-2023 14:23:00,19323.45,19324.45,19310.15,19315.30,0.00,0,0,0,0 -29-08-2023 14:22:00,19321.60,19326.35,19320.15,19324.65,0.00,0,0,0,0 -29-08-2023 14:21:00,19327.95,19328.45,19320.30,19322.65,0.00,0,0,0,0 -29-08-2023 14:20:00,19329.10,19331.80,19325.90,19328.10,0.00,0,0,0,0 -29-08-2023 14:19:00,19329.55,19330.50,19325.65,19329.85,0.00,0,0,0,0 -29-08-2023 14:18:00,19327.90,19331.90,19326.20,19330.25,0.00,0,0,0,0 -29-08-2023 14:17:00,19324.55,19328.15,19322.15,19327.95,0.00,0,0,0,0 -29-08-2023 14:16:00,19324.80,19325.95,19322.65,19324.70,0.00,0,0,0,0 -29-08-2023 14:15:00,19330.10,19330.70,19325.85,19326.20,0.00,0,0,0,0 -29-08-2023 14:14:00,19333.10,19334.55,19328.45,19330.40,0.00,0,0,0,0 -29-08-2023 14:13:00,19340.65,19341.25,19333.40,19334.55,0.00,0,0,0,0 -29-08-2023 14:12:00,19343.00,19344.70,19340.60,19341.25,0.00,0,0,0,0 -29-08-2023 14:11:00,19351.30,19351.30,19343.45,19343.85,0.00,0,0,0,0 -29-08-2023 14:10:00,19354.60,19354.90,19349.80,19351.65,0.00,0,0,0,0 -29-08-2023 14:09:00,19355.65,19355.65,19352.30,19354.65,0.00,0,0,0,0 -29-08-2023 14:08:00,19355.30,19355.95,19352.35,19355.80,0.00,0,0,0,0 -29-08-2023 14:07:00,19352.55,19355.30,19351.15,19355.20,0.00,0,0,0,0 -29-08-2023 14:06:00,19349.55,19353.00,19346.75,19353.00,0.00,0,0,0,0 -29-08-2023 14:05:00,19353.45,19353.95,19347.55,19350.20,0.00,0,0,0,0 -29-08-2023 14:04:00,19353.35,19354.75,19352.35,19354.05,0.00,0,0,0,0 -29-08-2023 14:03:00,19353.15,19354.15,19349.05,19354.15,0.00,0,0,0,0 -29-08-2023 14:02:00,19353.85,19354.90,19350.70,19353.85,0.00,0,0,0,0 -29-08-2023 14:01:00,19348.85,19354.40,19347.90,19354.40,0.00,0,0,0,0 -29-08-2023 14:00:00,19344.00,19349.60,19341.65,19349.60,0.00,0,0,0,0 -29-08-2023 13:59:00,19346.75,19346.95,19342.65,19344.70,0.00,0,0,0,0 -29-08-2023 13:58:00,19355.00,19355.70,19344.25,19346.80,0.00,0,0,0,0 -29-08-2023 13:57:00,19349.55,19355.40,19348.65,19355.40,0.00,0,0,0,0 -29-08-2023 13:56:00,19349.65,19350.85,19347.70,19350.75,0.00,0,0,0,0 -29-08-2023 13:55:00,19350.30,19351.15,19348.35,19351.05,0.00,0,0,0,0 -29-08-2023 13:54:00,19349.45,19351.45,19347.65,19350.90,0.00,0,0,0,0 -29-08-2023 13:53:00,19352.40,19354.00,19348.80,19349.25,0.00,0,0,0,0 -29-08-2023 13:52:00,19354.60,19354.60,19350.85,19353.65,0.00,0,0,0,0 -29-08-2023 13:51:00,19355.85,19357.00,19353.30,19354.80,0.00,0,0,0,0 -29-08-2023 13:50:00,19358.15,19358.70,19354.85,19356.40,0.00,0,0,0,0 -29-08-2023 13:49:00,19355.80,19358.95,19354.20,19358.80,0.00,0,0,0,0 -29-08-2023 13:48:00,19356.60,19357.25,19351.60,19356.00,0.00,0,0,0,0 -29-08-2023 13:47:00,19357.55,19359.00,19355.10,19356.65,0.00,0,0,0,0 -29-08-2023 13:46:00,19357.45,19359.10,19354.90,19358.55,0.00,0,0,0,0 -29-08-2023 13:45:00,19357.85,19359.30,19355.75,19359.00,0.00,0,0,0,0 -29-08-2023 13:44:00,19359.40,19359.80,19356.40,19358.60,0.00,0,0,0,0 -29-08-2023 13:43:00,19360.60,19361.65,19357.55,19359.45,0.00,0,0,0,0 -29-08-2023 13:42:00,19357.85,19360.55,19357.10,19360.05,0.00,0,0,0,0 -29-08-2023 13:41:00,19357.35,19359.50,19356.05,19358.15,0.00,0,0,0,0 -29-08-2023 13:40:00,19356.85,19358.50,19355.35,19358.15,0.00,0,0,0,0 -29-08-2023 13:39:00,19358.45,19358.75,19354.75,19357.80,0.00,0,0,0,0 -29-08-2023 13:38:00,19356.70,19359.00,19355.80,19359.00,0.00,0,0,0,0 -29-08-2023 13:37:00,19356.65,19356.85,19353.65,19356.35,0.00,0,0,0,0 -29-08-2023 13:36:00,19357.35,19358.15,19354.55,19357.15,0.00,0,0,0,0 -29-08-2023 13:35:00,19358.35,19359.10,19355.65,19357.65,0.00,0,0,0,0 -29-08-2023 13:34:00,19356.80,19358.65,19355.15,19358.65,0.00,0,0,0,0 -29-08-2023 13:33:00,19357.70,19357.95,19354.35,19357.15,0.00,0,0,0,0 -29-08-2023 13:32:00,19359.50,19359.80,19355.60,19357.75,0.00,0,0,0,0 -29-08-2023 13:31:00,19360.60,19361.45,19357.50,19360.05,0.00,0,0,0,0 -29-08-2023 13:30:00,19361.85,19361.85,19357.95,19360.75,0.00,0,0,0,0 -29-08-2023 13:29:00,19354.90,19361.35,19352.90,19361.35,0.00,0,0,0,0 -29-08-2023 13:28:00,19348.60,19354.45,19347.05,19354.45,0.00,0,0,0,0 -29-08-2023 13:27:00,19346.35,19349.65,19344.15,19349.55,0.00,0,0,0,0 -29-08-2023 13:26:00,19344.70,19347.50,19342.75,19346.55,0.00,0,0,0,0 -29-08-2023 13:25:00,19348.30,19349.00,19341.85,19344.90,0.00,0,0,0,0 -29-08-2023 13:24:00,19350.95,19352.15,19347.15,19348.25,0.00,0,0,0,0 -29-08-2023 13:23:00,19354.60,19355.25,19349.75,19351.45,0.00,0,0,0,0 -29-08-2023 13:22:00,19354.80,19355.65,19352.50,19355.25,0.00,0,0,0,0 -29-08-2023 13:21:00,19356.15,19357.00,19353.35,19354.45,0.00,0,0,0,0 -29-08-2023 13:20:00,19354.25,19357.20,19353.15,19357.20,0.00,0,0,0,0 -29-08-2023 13:19:00,19354.70,19356.15,19353.10,19354.75,0.00,0,0,0,0 -29-08-2023 13:18:00,19353.00,19355.85,19352.70,19354.55,0.00,0,0,0,0 -29-08-2023 13:17:00,19353.35,19355.10,19350.30,19354.00,0.00,0,0,0,0 -29-08-2023 13:16:00,19352.60,19354.35,19350.75,19354.00,0.00,0,0,0,0 -29-08-2023 13:15:00,19352.45,19354.70,19349.55,19353.05,0.00,0,0,0,0 -29-08-2023 13:14:00,19354.60,19354.60,19350.70,19352.75,0.00,0,0,0,0 -29-08-2023 13:13:00,19357.40,19357.50,19352.50,19355.65,0.00,0,0,0,0 -29-08-2023 13:12:00,19356.75,19357.70,19355.00,19357.70,0.00,0,0,0,0 -29-08-2023 13:11:00,19357.40,19357.85,19355.30,19357.35,0.00,0,0,0,0 -29-08-2023 13:10:00,19360.00,19361.00,19355.75,19357.90,0.00,0,0,0,0 -29-08-2023 13:09:00,19358.90,19360.40,19357.00,19360.25,0.00,0,0,0,0 -29-08-2023 13:08:00,19354.85,19360.70,19353.40,19359.40,0.00,0,0,0,0 -29-08-2023 13:07:00,19354.85,19356.15,19353.00,19355.70,0.00,0,0,0,0 -29-08-2023 13:06:00,19355.80,19357.05,19353.55,19354.95,0.00,0,0,0,0 -29-08-2023 13:05:00,19354.00,19356.65,19353.05,19356.65,0.00,0,0,0,0 -29-08-2023 13:04:00,19354.75,19355.90,19352.00,19354.50,0.00,0,0,0,0 -29-08-2023 13:03:00,19357.35,19357.85,19353.15,19355.55,0.00,0,0,0,0 -29-08-2023 13:02:00,19358.30,19359.25,19355.70,19358.10,0.00,0,0,0,0 -29-08-2023 13:01:00,19356.65,19360.40,19356.65,19358.90,0.00,0,0,0,0 -29-08-2023 13:00:00,19352.05,19358.05,19350.70,19358.05,0.00,0,0,0,0 -29-08-2023 12:59:00,19348.85,19353.10,19348.20,19353.10,0.00,0,0,0,0 -29-08-2023 12:58:00,19348.60,19350.20,19347.50,19350.20,0.00,0,0,0,0 -29-08-2023 12:57:00,19347.60,19349.90,19346.15,19349.45,0.00,0,0,0,0 -29-08-2023 12:56:00,19346.65,19349.35,19346.15,19348.50,0.00,0,0,0,0 -29-08-2023 12:55:00,19344.25,19348.10,19344.25,19347.95,0.00,0,0,0,0 -29-08-2023 12:54:00,19343.45,19346.55,19342.75,19346.40,0.00,0,0,0,0 -29-08-2023 12:53:00,19343.30,19345.75,19342.40,19344.35,0.00,0,0,0,0 -29-08-2023 12:52:00,19341.00,19346.15,19341.00,19344.85,0.00,0,0,0,0 -29-08-2023 12:51:00,19338.70,19342.50,19338.70,19342.50,0.00,0,0,0,0 -29-08-2023 12:50:00,19338.15,19343.75,19338.15,19341.00,0.00,0,0,0,0 -29-08-2023 12:49:00,19339.70,19341.20,19337.35,19341.20,0.00,0,0,0,0 -29-08-2023 12:48:00,19339.05,19341.45,19338.00,19341.15,0.00,0,0,0,0 -29-08-2023 12:47:00,19340.20,19342.50,19339.00,19340.80,0.00,0,0,0,0 -29-08-2023 12:46:00,19342.40,19343.30,19338.30,19341.85,0.00,0,0,0,0 -29-08-2023 12:45:00,19340.95,19343.10,19339.60,19343.10,0.00,0,0,0,0 -29-08-2023 12:44:00,19338.55,19342.65,19338.55,19342.15,0.00,0,0,0,0 -29-08-2023 12:43:00,19342.80,19344.10,19338.45,19340.75,0.00,0,0,0,0 -29-08-2023 12:42:00,19338.30,19344.10,19336.95,19344.10,0.00,0,0,0,0 -29-08-2023 12:41:00,19336.05,19340.30,19334.20,19339.20,0.00,0,0,0,0 -29-08-2023 12:40:00,19334.05,19336.75,19332.45,19336.20,0.00,0,0,0,0 -29-08-2023 12:39:00,19338.25,19339.50,19335.55,19336.30,0.00,0,0,0,0 -29-08-2023 12:38:00,19343.40,19344.80,19337.50,19339.70,0.00,0,0,0,0 -29-08-2023 12:37:00,19351.25,19352.65,19344.20,19345.40,0.00,0,0,0,0 -29-08-2023 12:36:00,19349.25,19354.00,19348.80,19352.60,0.00,0,0,0,0 -29-08-2023 12:35:00,19348.20,19350.85,19347.80,19350.50,0.00,0,0,0,0 -29-08-2023 12:34:00,19346.90,19349.95,19345.70,19349.40,0.00,0,0,0,0 -29-08-2023 12:33:00,19352.00,19353.85,19347.55,19348.65,0.00,0,0,0,0 -29-08-2023 12:32:00,19353.25,19354.85,19350.95,19354.35,0.00,0,0,0,0 -29-08-2023 12:31:00,19356.10,19357.80,19352.85,19354.60,0.00,0,0,0,0 -29-08-2023 12:30:00,19355.25,19358.00,19354.15,19358.00,0.00,0,0,0,0 -29-08-2023 12:29:00,19354.85,19357.25,19353.95,19356.10,0.00,0,0,0,0 -29-08-2023 12:28:00,19351.85,19357.70,19351.50,19356.50,0.00,0,0,0,0 -29-08-2023 12:27:00,19348.00,19352.80,19346.90,19352.70,0.00,0,0,0,0 -29-08-2023 12:26:00,19347.90,19350.45,19347.45,19350.25,0.00,0,0,0,0 -29-08-2023 12:25:00,19349.60,19351.00,19347.20,19348.65,0.00,0,0,0,0 -29-08-2023 12:24:00,19350.90,19352.50,19348.00,19350.40,0.00,0,0,0,0 -29-08-2023 12:23:00,19351.35,19353.00,19348.60,19351.90,0.00,0,0,0,0 -29-08-2023 12:22:00,19350.95,19353.55,19349.45,19352.65,0.00,0,0,0,0 -29-08-2023 12:21:00,19348.85,19351.60,19348.30,19351.60,0.00,0,0,0,0 -29-08-2023 12:20:00,19347.65,19351.55,19346.90,19350.30,0.00,0,0,0,0 -29-08-2023 12:19:00,19347.75,19349.80,19345.00,19349.50,0.00,0,0,0,0 -29-08-2023 12:18:00,19348.70,19350.60,19346.75,19349.25,0.00,0,0,0,0 -29-08-2023 12:17:00,19347.30,19350.55,19346.75,19349.90,0.00,0,0,0,0 -29-08-2023 12:16:00,19345.50,19348.35,19344.35,19347.85,0.00,0,0,0,0 -29-08-2023 12:15:00,19344.90,19347.70,19342.85,19347.15,0.00,0,0,0,0 -29-08-2023 12:14:00,19344.65,19346.10,19342.15,19345.10,0.00,0,0,0,0 -29-08-2023 12:13:00,19345.30,19346.45,19343.00,19344.45,0.00,0,0,0,0 -29-08-2023 12:12:00,19347.25,19347.45,19343.45,19345.95,0.00,0,0,0,0 -29-08-2023 12:11:00,19346.75,19348.70,19344.10,19346.25,0.00,0,0,0,0 -29-08-2023 12:10:00,19346.25,19348.55,19343.85,19347.25,0.00,0,0,0,0 -29-08-2023 12:09:00,19345.40,19347.30,19343.05,19346.55,0.00,0,0,0,0 -29-08-2023 12:08:00,19342.50,19346.00,19341.10,19345.15,0.00,0,0,0,0 -29-08-2023 12:07:00,19341.25,19344.25,19340.20,19342.25,0.00,0,0,0,0 -29-08-2023 12:06:00,19340.65,19342.75,19339.20,19342.00,0.00,0,0,0,0 -29-08-2023 12:05:00,19338.80,19341.00,19335.90,19339.75,0.00,0,0,0,0 -29-08-2023 12:04:00,19338.05,19339.95,19335.55,19338.95,0.00,0,0,0,0 -29-08-2023 12:03:00,19337.00,19338.95,19333.40,19337.85,0.00,0,0,0,0 -29-08-2023 12:02:00,19335.50,19337.70,19332.35,19336.55,0.00,0,0,0,0 -29-08-2023 12:01:00,19335.20,19337.25,19333.15,19335.15,0.00,0,0,0,0 -29-08-2023 12:00:00,19329.40,19335.85,19329.40,19335.85,0.00,0,0,0,0 -29-08-2023 11:59:00,19327.40,19331.35,19325.65,19331.25,0.00,0,0,0,0 -29-08-2023 11:58:00,19325.85,19327.80,19323.70,19327.45,0.00,0,0,0,0 -29-08-2023 11:57:00,19325.75,19327.60,19323.20,19327.55,0.00,0,0,0,0 -29-08-2023 11:56:00,19329.20,19329.50,19324.85,19326.85,0.00,0,0,0,0 -29-08-2023 11:55:00,19331.40,19333.00,19327.50,19329.90,0.00,0,0,0,0 -29-08-2023 11:54:00,19333.15,19334.60,19330.95,19332.85,0.00,0,0,0,0 -29-08-2023 11:53:00,19333.35,19334.45,19330.70,19333.85,0.00,0,0,0,0 -29-08-2023 11:52:00,19334.75,19335.85,19332.40,19335.05,0.00,0,0,0,0 -29-08-2023 11:51:00,19334.15,19336.90,19332.20,19335.90,0.00,0,0,0,0 -29-08-2023 11:50:00,19337.65,19338.00,19332.00,19334.20,0.00,0,0,0,0 -29-08-2023 11:49:00,19335.40,19337.95,19332.75,19337.45,0.00,0,0,0,0 -29-08-2023 11:48:00,19334.50,19336.65,19332.05,19335.65,0.00,0,0,0,0 -29-08-2023 11:47:00,19338.10,19339.60,19332.65,19334.55,0.00,0,0,0,0 -29-08-2023 11:46:00,19340.05,19341.85,19337.35,19339.20,0.00,0,0,0,0 -29-08-2023 11:45:00,19339.95,19343.50,19336.70,19340.40,0.00,0,0,0,0 -29-08-2023 11:44:00,19337.85,19340.30,19335.35,19340.30,0.00,0,0,0,0 -29-08-2023 11:43:00,19336.45,19338.55,19333.40,19338.10,0.00,0,0,0,0 -29-08-2023 11:42:00,19332.75,19337.80,19329.70,19337.80,0.00,0,0,0,0 -29-08-2023 11:41:00,19331.60,19334.15,19330.10,19333.00,0.00,0,0,0,0 -29-08-2023 11:40:00,19331.10,19332.45,19328.95,19332.30,0.00,0,0,0,0 -29-08-2023 11:39:00,19331.20,19332.75,19327.50,19331.30,0.00,0,0,0,0 -29-08-2023 11:38:00,19333.80,19334.30,19329.85,19332.00,0.00,0,0,0,0 -29-08-2023 11:37:00,19333.45,19334.90,19330.20,19333.95,0.00,0,0,0,0 -29-08-2023 11:36:00,19332.35,19333.45,19329.70,19333.30,0.00,0,0,0,0 -29-08-2023 11:35:00,19333.15,19333.35,19328.30,19333.20,0.00,0,0,0,0 -29-08-2023 11:34:00,19335.80,19335.80,19331.50,19333.10,0.00,0,0,0,0 -29-08-2023 11:33:00,19332.70,19336.05,19330.85,19336.05,0.00,0,0,0,0 -29-08-2023 11:32:00,19333.20,19334.80,19330.60,19333.00,0.00,0,0,0,0 -29-08-2023 11:31:00,19336.00,19337.45,19332.25,19334.00,0.00,0,0,0,0 -29-08-2023 11:30:00,19332.45,19337.05,19331.75,19337.05,0.00,0,0,0,0 -29-08-2023 11:29:00,19335.70,19335.70,19329.45,19332.75,0.00,0,0,0,0 -29-08-2023 11:28:00,19332.85,19335.80,19330.95,19335.80,0.00,0,0,0,0 -29-08-2023 11:27:00,19331.45,19333.80,19329.45,19333.80,0.00,0,0,0,0 -29-08-2023 11:26:00,19333.50,19333.50,19329.10,19331.90,0.00,0,0,0,0 -29-08-2023 11:25:00,19331.60,19334.30,19329.70,19334.30,0.00,0,0,0,0 -29-08-2023 11:24:00,19329.85,19332.05,19327.30,19332.05,0.00,0,0,0,0 -29-08-2023 11:23:00,19327.15,19330.05,19326.40,19330.05,0.00,0,0,0,0 -29-08-2023 11:22:00,19326.25,19328.15,19324.45,19327.00,0.00,0,0,0,0 -29-08-2023 11:21:00,19328.35,19329.85,19324.75,19326.60,0.00,0,0,0,0 -29-08-2023 11:20:00,19326.00,19330.55,19325.45,19330.25,0.00,0,0,0,0 -29-08-2023 11:19:00,19323.25,19326.45,19323.25,19325.25,0.00,0,0,0,0 -29-08-2023 11:18:00,19325.80,19325.80,19322.45,19322.85,0.00,0,0,0,0 -29-08-2023 11:17:00,19324.40,19325.65,19322.40,19324.50,0.00,0,0,0,0 -29-08-2023 11:16:00,19325.60,19326.35,19324.10,19324.55,0.00,0,0,0,0 -29-08-2023 11:15:00,19326.30,19327.00,19323.05,19325.20,0.00,0,0,0,0 -29-08-2023 11:14:00,19328.80,19328.80,19324.75,19326.40,0.00,0,0,0,0 -29-08-2023 11:13:00,19329.65,19330.40,19328.10,19329.35,0.00,0,0,0,0 -29-08-2023 11:12:00,19330.50,19332.05,19329.40,19330.20,0.00,0,0,0,0 -29-08-2023 11:11:00,19326.95,19331.65,19326.90,19331.10,0.00,0,0,0,0 -29-08-2023 11:10:00,19328.35,19330.30,19326.00,19327.40,0.00,0,0,0,0 -29-08-2023 11:09:00,19329.55,19332.00,19327.85,19328.75,0.00,0,0,0,0 -29-08-2023 11:08:00,19328.85,19330.35,19327.50,19329.80,0.00,0,0,0,0 -29-08-2023 11:07:00,19331.40,19331.40,19328.50,19329.60,0.00,0,0,0,0 -29-08-2023 11:06:00,19338.05,19338.05,19330.40,19331.55,0.00,0,0,0,0 -29-08-2023 11:05:00,19338.50,19339.70,19336.45,19337.65,0.00,0,0,0,0 -29-08-2023 11:04:00,19340.55,19340.55,19336.30,19337.95,0.00,0,0,0,0 -29-08-2023 11:03:00,19339.45,19340.80,19338.40,19340.40,0.00,0,0,0,0 -29-08-2023 11:02:00,19342.40,19343.30,19336.40,19339.55,0.00,0,0,0,0 -29-08-2023 11:01:00,19342.35,19343.75,19340.10,19342.25,0.00,0,0,0,0 -29-08-2023 11:00:00,19342.05,19344.20,19341.90,19343.05,0.00,0,0,0,0 -29-08-2023 10:59:00,19341.35,19342.50,19339.85,19342.10,0.00,0,0,0,0 -29-08-2023 10:58:00,19340.55,19342.40,19339.45,19341.80,0.00,0,0,0,0 -29-08-2023 10:57:00,19337.60,19340.70,19336.85,19340.00,0.00,0,0,0,0 -29-08-2023 10:56:00,19331.30,19338.15,19331.30,19337.20,0.00,0,0,0,0 -29-08-2023 10:55:00,19329.85,19331.85,19326.85,19331.85,0.00,0,0,0,0 -29-08-2023 10:54:00,19331.90,19331.90,19329.60,19330.05,0.00,0,0,0,0 -29-08-2023 10:53:00,19331.90,19332.20,19330.00,19331.60,0.00,0,0,0,0 -29-08-2023 10:52:00,19333.55,19334.65,19330.90,19331.95,0.00,0,0,0,0 -29-08-2023 10:51:00,19335.40,19335.80,19332.75,19333.95,0.00,0,0,0,0 -29-08-2023 10:50:00,19335.55,19336.40,19333.50,19335.55,0.00,0,0,0,0 -29-08-2023 10:49:00,19338.50,19339.00,19334.55,19335.85,0.00,0,0,0,0 -29-08-2023 10:48:00,19335.20,19338.35,19334.80,19338.35,0.00,0,0,0,0 -29-08-2023 10:47:00,19333.75,19336.90,19333.20,19336.75,0.00,0,0,0,0 -29-08-2023 10:46:00,19331.70,19334.65,19329.75,19333.70,0.00,0,0,0,0 -29-08-2023 10:45:00,19335.50,19335.70,19330.55,19331.40,0.00,0,0,0,0 -29-08-2023 10:44:00,19336.15,19336.50,19333.90,19335.95,0.00,0,0,0,0 -29-08-2023 10:43:00,19334.40,19336.25,19333.85,19335.20,0.00,0,0,0,0 -29-08-2023 10:42:00,19334.15,19335.10,19333.45,19334.65,0.00,0,0,0,0 -29-08-2023 10:41:00,19332.75,19334.90,19332.25,19334.50,0.00,0,0,0,0 -29-08-2023 10:40:00,19334.35,19334.95,19331.70,19332.35,0.00,0,0,0,0 -29-08-2023 10:39:00,19333.45,19335.55,19332.45,19335.00,0.00,0,0,0,0 -29-08-2023 10:38:00,19329.25,19333.90,19329.25,19332.85,0.00,0,0,0,0 -29-08-2023 10:37:00,19332.40,19332.55,19329.65,19330.10,0.00,0,0,0,0 -29-08-2023 10:36:00,19333.25,19335.05,19331.50,19332.35,0.00,0,0,0,0 -29-08-2023 10:35:00,19331.35,19334.05,19330.40,19333.65,0.00,0,0,0,0 -29-08-2023 10:34:00,19329.95,19331.95,19329.85,19331.65,0.00,0,0,0,0 -29-08-2023 10:33:00,19328.65,19330.55,19327.80,19330.55,0.00,0,0,0,0 -29-08-2023 10:32:00,19326.30,19328.70,19325.70,19328.70,0.00,0,0,0,0 -29-08-2023 10:31:00,19324.15,19326.25,19322.55,19325.45,0.00,0,0,0,0 -29-08-2023 10:30:00,19319.05,19324.55,19318.55,19324.30,0.00,0,0,0,0 -29-08-2023 10:29:00,19316.40,19319.40,19314.70,19318.60,0.00,0,0,0,0 -29-08-2023 10:28:00,19315.90,19318.10,19314.90,19317.30,0.00,0,0,0,0 -29-08-2023 10:27:00,19315.35,19316.50,19314.25,19316.05,0.00,0,0,0,0 -29-08-2023 10:26:00,19320.05,19321.85,19315.70,19315.75,0.00,0,0,0,0 -29-08-2023 10:25:00,19319.15,19322.30,19316.35,19320.00,0.00,0,0,0,0 -29-08-2023 10:24:00,19324.95,19325.05,19317.40,19318.05,0.00,0,0,0,0 -29-08-2023 10:23:00,19323.25,19325.35,19321.90,19324.90,0.00,0,0,0,0 -29-08-2023 10:22:00,19325.65,19326.20,19321.30,19323.00,0.00,0,0,0,0 -29-08-2023 10:21:00,19323.90,19325.75,19322.25,19325.75,0.00,0,0,0,0 -29-08-2023 10:20:00,19324.80,19327.25,19323.55,19324.95,0.00,0,0,0,0 -29-08-2023 10:19:00,19324.60,19328.25,19324.40,19325.25,0.00,0,0,0,0 -29-08-2023 10:18:00,19328.40,19328.85,19324.10,19324.90,0.00,0,0,0,0 -29-08-2023 10:17:00,19337.35,19337.90,19327.90,19328.05,0.00,0,0,0,0 -29-08-2023 10:16:00,19337.90,19337.90,19335.50,19335.95,0.00,0,0,0,0 -29-08-2023 10:15:00,19340.30,19340.75,19336.90,19337.00,0.00,0,0,0,0 -29-08-2023 10:14:00,19335.55,19340.50,19335.30,19340.25,0.00,0,0,0,0 -29-08-2023 10:13:00,19335.25,19336.15,19333.60,19335.75,0.00,0,0,0,0 -29-08-2023 10:12:00,19333.15,19335.25,19331.95,19334.65,0.00,0,0,0,0 -29-08-2023 10:11:00,19334.25,19334.40,19331.95,19331.95,0.00,0,0,0,0 -29-08-2023 10:10:00,19334.70,19335.10,19332.00,19334.15,0.00,0,0,0,0 -29-08-2023 10:09:00,19333.15,19335.15,19332.30,19334.65,0.00,0,0,0,0 -29-08-2023 10:08:00,19333.35,19333.45,19330.70,19332.60,0.00,0,0,0,0 -29-08-2023 10:07:00,19331.15,19334.25,19330.00,19332.45,0.00,0,0,0,0 -29-08-2023 10:06:00,19331.00,19333.95,19329.60,19331.30,0.00,0,0,0,0 -29-08-2023 10:05:00,19329.65,19332.55,19328.60,19332.55,0.00,0,0,0,0 -29-08-2023 10:04:00,19332.15,19333.35,19329.20,19330.75,0.00,0,0,0,0 -29-08-2023 10:03:00,19330.20,19332.70,19330.10,19332.05,0.00,0,0,0,0 -29-08-2023 10:02:00,19333.55,19334.40,19329.20,19330.30,0.00,0,0,0,0 -29-08-2023 10:01:00,19333.50,19333.85,19331.05,19333.85,0.00,0,0,0,0 -29-08-2023 10:00:00,19338.15,19340.15,19332.40,19332.40,0.00,0,0,0,0 -29-08-2023 09:59:00,19342.15,19342.25,19336.65,19338.55,0.00,0,0,0,0 -29-08-2023 09:58:00,19347.45,19348.70,19341.50,19341.70,0.00,0,0,0,0 -29-08-2023 09:57:00,19349.40,19349.70,19346.95,19347.60,0.00,0,0,0,0 -29-08-2023 09:56:00,19353.10,19353.45,19348.15,19348.75,0.00,0,0,0,0 -29-08-2023 09:55:00,19354.00,19354.70,19352.05,19353.35,0.00,0,0,0,0 -29-08-2023 09:54:00,19353.55,19355.25,19351.40,19354.55,0.00,0,0,0,0 -29-08-2023 09:53:00,19353.55,19354.90,19352.25,19354.90,0.00,0,0,0,0 -29-08-2023 09:52:00,19351.35,19355.40,19347.75,19353.90,0.00,0,0,0,0 -29-08-2023 09:51:00,19343.55,19351.15,19343.50,19351.15,0.00,0,0,0,0 -29-08-2023 09:50:00,19342.10,19344.20,19340.10,19343.70,0.00,0,0,0,0 -29-08-2023 09:49:00,19343.65,19344.80,19342.50,19342.55,0.00,0,0,0,0 -29-08-2023 09:48:00,19347.70,19347.70,19342.65,19342.65,0.00,0,0,0,0 -29-08-2023 09:47:00,19349.50,19350.15,19344.65,19347.45,0.00,0,0,0,0 -29-08-2023 09:46:00,19349.20,19351.25,19347.35,19349.55,0.00,0,0,0,0 -29-08-2023 09:45:00,19348.40,19350.95,19348.15,19348.50,0.00,0,0,0,0 -29-08-2023 09:44:00,19350.90,19352.40,19348.35,19349.45,0.00,0,0,0,0 -29-08-2023 09:43:00,19349.70,19353.10,19349.70,19351.20,0.00,0,0,0,0 -29-08-2023 09:42:00,19350.90,19352.25,19348.85,19349.40,0.00,0,0,0,0 -29-08-2023 09:41:00,19348.90,19354.85,19348.90,19351.40,0.00,0,0,0,0 -29-08-2023 09:40:00,19352.90,19356.50,19350.50,19351.10,0.00,0,0,0,0 -29-08-2023 09:39:00,19344.95,19353.80,19344.30,19353.10,0.00,0,0,0,0 -29-08-2023 09:38:00,19345.65,19346.55,19341.60,19343.95,0.00,0,0,0,0 -29-08-2023 09:37:00,19343.50,19346.50,19342.90,19345.90,0.00,0,0,0,0 -29-08-2023 09:36:00,19341.15,19345.65,19340.20,19343.75,0.00,0,0,0,0 -29-08-2023 09:35:00,19339.45,19342.05,19337.30,19340.80,0.00,0,0,0,0 -29-08-2023 09:34:00,19335.80,19339.95,19335.40,19339.75,0.00,0,0,0,0 -29-08-2023 09:33:00,19335.65,19338.85,19334.40,19337.10,0.00,0,0,0,0 -29-08-2023 09:32:00,19328.25,19337.55,19328.25,19336.75,0.00,0,0,0,0 -29-08-2023 09:31:00,19322.85,19329.40,19321.05,19328.15,0.00,0,0,0,0 -29-08-2023 09:30:00,19322.50,19327.85,19321.40,19323.25,0.00,0,0,0,0 -29-08-2023 09:29:00,19326.95,19328.20,19323.20,19323.60,0.00,0,0,0,0 -29-08-2023 09:28:00,19329.15,19330.05,19325.70,19326.40,0.00,0,0,0,0 -29-08-2023 09:27:00,19337.05,19337.70,19327.95,19328.60,0.00,0,0,0,0 -29-08-2023 09:26:00,19343.30,19344.85,19336.45,19336.45,0.00,0,0,0,0 -29-08-2023 09:25:00,19341.50,19343.45,19337.75,19341.60,0.00,0,0,0,0 -29-08-2023 09:24:00,19332.60,19342.35,19331.75,19342.35,0.00,0,0,0,0 -29-08-2023 09:23:00,19336.05,19337.35,19329.35,19332.45,0.00,0,0,0,0 -29-08-2023 09:22:00,19337.95,19341.15,19333.45,19335.65,0.00,0,0,0,0 -29-08-2023 09:21:00,19332.30,19343.50,19332.30,19339.20,0.00,0,0,0,0 -29-08-2023 09:20:00,19332.10,19338.95,19330.60,19332.10,0.00,0,0,0,0 -29-08-2023 09:19:00,19334.10,19335.75,19330.65,19332.90,0.00,0,0,0,0 -29-08-2023 09:18:00,19339.50,19339.50,19329.60,19332.95,0.00,0,0,0,0 -29-08-2023 09:17:00,19351.95,19351.95,19334.20,19337.65,0.00,0,0,0,0 -29-08-2023 09:16:00,19360.05,19360.85,19350.30,19351.85,0.00,0,0,0,0 -29-08-2023 09:15:00,19366.15,19366.15,19353.15,19357.95,0.00,0,0,0,0 -29-08-2023 09:14:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:13:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:12:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:11:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:10:01,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:09:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:08:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 -29-08-2023 09:07:00,19367.25,19374.85,19367.25,19374.85,0.00,0,0,0,0 -29-08-2023 09:06:00,19371.20,19376.90,19367.30,19367.40,0.00,0,0,0,0 -29-08-2023 09:05:00,19363.95,19421.50,19363.30,19370.90,0.00,0,0,0,0 -29-08-2023 09:04:00,19362.90,19364.85,19355.05,19364.00,0.00,0,0,0,0 -29-08-2023 09:03:00,19361.30,19364.60,19358.25,19362.95,0.00,0,0,0,0 -29-08-2023 09:02:00,19348.75,19360.85,19346.60,19360.75,0.00,0,0,0,0 -29-08-2023 09:01:00,19340.00,19385.85,19337.20,19340.60,0.00,0,0,0,0 -29-08-2023 09:00:00,19279.15,19391.60,19279.15,19341.10,0.00,0,0,0,0 -28-08-2023 15:31:00,19306.05,19306.05,19306.05,19306.05,0.00,0,0,0,0 -28-08-2023 15:30:33,19300.50,19300.50,19300.50,19300.50,0.00,0,0,0,0 -28-08-2023 15:29:00,19292.00,19302.65,19291.90,19302.65,0.00,0,0,0,0 -28-08-2023 15:28:00,19297.50,19297.90,19290.05,19293.45,0.00,0,0,0,0 -28-08-2023 15:27:00,19302.55,19303.90,19295.55,19300.25,0.00,0,0,0,0 -28-08-2023 15:26:00,19303.85,19304.95,19300.90,19302.95,0.00,0,0,0,0 -28-08-2023 15:25:00,19305.80,19305.80,19302.60,19304.40,0.00,0,0,0,0 -28-08-2023 15:24:00,19303.80,19306.40,19300.40,19305.45,0.00,0,0,0,0 -28-08-2023 15:23:00,19305.50,19307.00,19302.50,19303.70,0.00,0,0,0,0 -28-08-2023 15:22:00,19305.10,19306.65,19302.55,19306.65,0.00,0,0,0,0 -28-08-2023 15:21:00,19305.25,19307.70,19304.05,19305.70,0.00,0,0,0,0 -28-08-2023 15:20:00,19306.85,19309.95,19302.80,19304.70,0.00,0,0,0,0 -28-08-2023 15:19:00,19305.55,19308.85,19304.20,19307.20,0.00,0,0,0,0 -28-08-2023 15:18:00,19304.00,19306.20,19301.40,19305.60,0.00,0,0,0,0 -28-08-2023 15:17:00,19301.15,19306.45,19301.15,19304.55,0.00,0,0,0,0 -28-08-2023 15:16:00,19303.15,19304.55,19298.65,19301.80,0.00,0,0,0,0 -28-08-2023 15:15:00,19300.75,19304.80,19298.90,19302.60,0.00,0,0,0,0 -28-08-2023 15:14:00,19301.80,19304.00,19299.75,19300.85,0.00,0,0,0,0 -28-08-2023 15:13:00,19304.45,19305.55,19298.60,19302.55,0.00,0,0,0,0 -28-08-2023 15:12:00,19306.40,19308.20,19302.95,19305.00,0.00,0,0,0,0 -28-08-2023 15:11:00,19306.70,19307.15,19302.50,19305.70,0.00,0,0,0,0 -28-08-2023 15:10:00,19304.10,19311.45,19303.15,19307.80,0.00,0,0,0,0 -28-08-2023 15:09:00,19305.45,19306.80,19295.55,19301.80,0.00,0,0,0,0 -28-08-2023 15:08:00,19309.90,19311.25,19305.00,19305.00,0.00,0,0,0,0 -28-08-2023 15:07:00,19311.80,19313.35,19309.15,19310.60,0.00,0,0,0,0 -28-08-2023 15:06:00,19317.60,19317.60,19312.40,19312.40,0.00,0,0,0,0 -28-08-2023 15:05:00,19322.60,19322.60,19316.25,19317.90,0.00,0,0,0,0 -28-08-2023 15:04:00,19322.30,19323.20,19318.60,19320.50,0.00,0,0,0,0 -28-08-2023 15:03:00,19327.35,19328.55,19322.40,19322.40,0.00,0,0,0,0 -28-08-2023 15:02:00,19328.90,19333.10,19326.90,19327.45,0.00,0,0,0,0 -28-08-2023 15:01:00,19332.10,19332.10,19328.10,19329.40,0.00,0,0,0,0 -28-08-2023 15:00:00,19331.75,19334.50,19328.20,19332.25,0.00,0,0,0,0 -28-08-2023 14:59:00,19330.30,19333.30,19328.15,19331.95,0.00,0,0,0,0 -28-08-2023 14:58:00,19330.50,19331.95,19326.05,19329.55,0.00,0,0,0,0 -28-08-2023 14:57:00,19328.75,19332.75,19326.95,19330.70,0.00,0,0,0,0 -28-08-2023 14:56:00,19327.50,19330.70,19325.45,19328.80,0.00,0,0,0,0 -28-08-2023 14:55:00,19327.30,19328.55,19324.15,19327.20,0.00,0,0,0,0 -28-08-2023 14:54:00,19326.05,19329.15,19325.15,19328.10,0.00,0,0,0,0 -28-08-2023 14:53:00,19321.90,19326.20,19319.95,19325.65,0.00,0,0,0,0 -28-08-2023 14:52:00,19319.80,19325.35,19317.25,19322.30,0.00,0,0,0,0 -28-08-2023 14:51:00,19332.50,19332.50,19319.80,19320.95,0.00,0,0,0,0 -28-08-2023 14:50:00,19332.10,19338.10,19331.95,19332.75,0.00,0,0,0,0 -28-08-2023 14:49:00,19319.95,19331.35,19318.95,19331.35,0.00,0,0,0,0 -28-08-2023 14:48:00,19320.90,19322.80,19318.70,19319.35,0.00,0,0,0,0 -28-08-2023 14:47:00,19323.05,19323.05,19319.15,19320.50,0.00,0,0,0,0 -28-08-2023 14:46:00,19323.85,19324.60,19320.10,19322.60,0.00,0,0,0,0 -28-08-2023 14:45:00,19319.80,19324.45,19318.90,19323.70,0.00,0,0,0,0 -28-08-2023 14:44:00,19321.40,19323.10,19317.75,19319.70,0.00,0,0,0,0 -28-08-2023 14:43:00,19315.00,19320.85,19314.15,19320.50,0.00,0,0,0,0 -28-08-2023 14:42:00,19317.10,19317.25,19314.15,19314.80,0.00,0,0,0,0 -28-08-2023 14:41:00,19315.00,19317.40,19313.70,19316.20,0.00,0,0,0,0 -28-08-2023 14:40:00,19316.45,19317.25,19313.55,19314.00,0.00,0,0,0,0 -28-08-2023 14:39:00,19320.50,19320.85,19315.50,19316.50,0.00,0,0,0,0 -28-08-2023 14:38:00,19324.55,19324.55,19319.80,19321.90,0.00,0,0,0,0 -28-08-2023 14:37:00,19322.30,19325.95,19320.80,19323.80,0.00,0,0,0,0 -28-08-2023 14:36:00,19318.10,19323.00,19318.10,19321.55,0.00,0,0,0,0 -28-08-2023 14:35:00,19320.75,19322.10,19316.20,19317.95,0.00,0,0,0,0 -28-08-2023 14:34:00,19319.90,19323.95,19319.90,19320.65,0.00,0,0,0,0 -28-08-2023 14:33:00,19325.90,19326.00,19319.65,19319.65,0.00,0,0,0,0 -28-08-2023 14:32:00,19327.70,19327.70,19322.70,19325.70,0.00,0,0,0,0 -28-08-2023 14:31:00,19326.05,19329.20,19324.25,19328.15,0.00,0,0,0,0 -28-08-2023 14:30:00,19325.20,19327.60,19322.45,19325.55,0.00,0,0,0,0 -28-08-2023 14:29:00,19322.90,19326.60,19320.80,19325.35,0.00,0,0,0,0 -28-08-2023 14:28:00,19323.25,19325.10,19319.35,19322.30,0.00,0,0,0,0 -28-08-2023 14:27:00,19320.95,19327.30,19320.10,19323.40,0.00,0,0,0,0 -28-08-2023 14:26:00,19314.45,19319.90,19313.35,19319.50,0.00,0,0,0,0 -28-08-2023 14:25:00,19314.40,19314.40,19310.45,19314.30,0.00,0,0,0,0 -28-08-2023 14:24:00,19322.25,19323.50,19314.35,19315.55,0.00,0,0,0,0 -28-08-2023 14:23:00,19328.50,19328.50,19317.20,19321.40,0.00,0,0,0,0 -28-08-2023 14:22:00,19332.05,19332.95,19326.90,19327.90,0.00,0,0,0,0 -28-08-2023 14:21:00,19332.65,19334.00,19331.15,19332.50,0.00,0,0,0,0 -28-08-2023 14:20:00,19332.80,19335.15,19332.10,19332.80,0.00,0,0,0,0 -28-08-2023 14:19:00,19332.35,19334.25,19330.80,19332.30,0.00,0,0,0,0 -28-08-2023 14:18:00,19332.80,19333.75,19330.25,19331.60,0.00,0,0,0,0 -28-08-2023 14:17:00,19337.90,19339.15,19331.85,19332.60,0.00,0,0,0,0 -28-08-2023 14:16:00,19332.80,19340.35,19331.45,19338.55,0.00,0,0,0,0 -28-08-2023 14:15:00,19335.45,19336.85,19332.05,19333.05,0.00,0,0,0,0 -28-08-2023 14:14:00,19339.55,19342.55,19335.85,19336.05,0.00,0,0,0,0 -28-08-2023 14:13:00,19330.35,19338.85,19329.65,19338.85,0.00,0,0,0,0 -28-08-2023 14:12:00,19346.80,19348.25,19324.55,19330.10,0.00,0,0,0,0 -28-08-2023 14:11:00,19350.45,19351.85,19346.50,19346.50,0.00,0,0,0,0 -28-08-2023 14:10:00,19352.80,19357.05,19350.25,19352.05,0.00,0,0,0,0 -28-08-2023 14:09:00,19354.15,19356.40,19353.05,19353.65,0.00,0,0,0,0 -28-08-2023 14:08:00,19357.00,19361.70,19354.35,19354.70,0.00,0,0,0,0 -28-08-2023 14:07:00,19358.20,19361.30,19355.70,19356.95,0.00,0,0,0,0 -28-08-2023 14:06:00,19363.05,19366.80,19357.65,19359.25,0.00,0,0,0,0 -28-08-2023 14:05:00,19362.75,19366.15,19361.30,19364.30,0.00,0,0,0,0 -28-08-2023 14:04:00,19350.30,19363.75,19350.30,19363.25,0.00,0,0,0,0 -28-08-2023 14:03:00,19349.25,19352.05,19348.95,19350.80,0.00,0,0,0,0 -28-08-2023 14:02:00,19348.75,19352.20,19348.75,19350.00,0.00,0,0,0,0 -28-08-2023 14:01:00,19344.80,19349.50,19344.80,19348.90,0.00,0,0,0,0 -28-08-2023 14:00:00,19340.95,19345.45,19340.60,19345.25,0.00,0,0,0,0 -28-08-2023 13:59:00,19339.55,19343.75,19338.75,19341.65,0.00,0,0,0,0 -28-08-2023 13:58:00,19342.05,19342.55,19339.05,19340.15,0.00,0,0,0,0 -28-08-2023 13:57:00,19345.35,19346.65,19341.80,19342.70,0.00,0,0,0,0 -28-08-2023 13:56:00,19342.55,19346.75,19342.55,19345.95,0.00,0,0,0,0 -28-08-2023 13:55:00,19342.70,19345.85,19342.20,19343.20,0.00,0,0,0,0 -28-08-2023 13:54:00,19339.05,19344.45,19338.65,19342.85,0.00,0,0,0,0 -28-08-2023 13:53:00,19339.40,19341.60,19339.00,19339.00,0.00,0,0,0,0 -28-08-2023 13:52:00,19338.95,19341.95,19338.75,19339.80,0.00,0,0,0,0 -28-08-2023 13:51:00,19343.05,19343.95,19338.45,19339.45,0.00,0,0,0,0 -28-08-2023 13:50:00,19346.95,19349.10,19342.65,19342.65,0.00,0,0,0,0 -28-08-2023 13:49:00,19344.45,19349.45,19344.45,19347.95,0.00,0,0,0,0 -28-08-2023 13:48:00,19345.00,19348.75,19343.85,19343.85,0.00,0,0,0,0 -28-08-2023 13:47:00,19349.30,19351.30,19344.40,19345.30,0.00,0,0,0,0 -28-08-2023 13:46:00,19350.90,19353.30,19349.10,19349.10,0.00,0,0,0,0 -28-08-2023 13:45:00,19350.65,19353.15,19349.95,19350.10,0.00,0,0,0,0 -28-08-2023 13:44:00,19352.30,19353.85,19349.70,19350.15,0.00,0,0,0,0 -28-08-2023 13:43:00,19353.85,19355.80,19351.40,19351.40,0.00,0,0,0,0 -28-08-2023 13:42:00,19352.75,19356.35,19352.20,19352.75,0.00,0,0,0,0 -28-08-2023 13:41:00,19354.85,19356.35,19352.05,19352.05,0.00,0,0,0,0 -28-08-2023 13:40:00,19351.55,19355.55,19351.55,19354.45,0.00,0,0,0,0 -28-08-2023 13:39:00,19349.70,19353.25,19348.95,19350.85,0.00,0,0,0,0 -28-08-2023 13:38:00,19351.05,19354.90,19349.20,19349.35,0.00,0,0,0,0 -28-08-2023 13:37:00,19349.90,19352.40,19348.25,19350.95,0.00,0,0,0,0 -28-08-2023 13:36:00,19349.50,19351.35,19347.65,19349.00,0.00,0,0,0,0 -28-08-2023 13:35:00,19346.60,19349.60,19345.90,19348.75,0.00,0,0,0,0 -28-08-2023 13:34:00,19346.85,19349.35,19345.15,19346.15,0.00,0,0,0,0 -28-08-2023 13:33:00,19347.50,19348.20,19345.30,19346.30,0.00,0,0,0,0 -28-08-2023 13:32:00,19347.75,19350.05,19346.75,19347.15,0.00,0,0,0,0 -28-08-2023 13:31:00,19347.45,19348.70,19345.55,19347.70,0.00,0,0,0,0 -28-08-2023 13:30:00,19348.20,19350.45,19345.80,19346.85,0.00,0,0,0,0 -28-08-2023 13:29:00,19341.75,19349.55,19341.75,19349.55,0.00,0,0,0,0 -28-08-2023 13:28:00,19347.60,19347.60,19341.95,19342.50,0.00,0,0,0,0 -28-08-2023 13:27:00,19348.25,19348.40,19345.55,19346.10,0.00,0,0,0,0 -28-08-2023 13:26:00,19351.45,19352.25,19347.10,19347.30,0.00,0,0,0,0 -28-08-2023 13:25:00,19350.95,19353.60,19349.95,19350.80,0.00,0,0,0,0 -28-08-2023 13:24:00,19348.60,19351.75,19348.15,19350.50,0.00,0,0,0,0 -28-08-2023 13:23:00,19347.25,19350.00,19346.70,19347.85,0.00,0,0,0,0 -28-08-2023 13:22:00,19345.40,19349.35,19343.60,19346.75,0.00,0,0,0,0 -28-08-2023 13:21:00,19342.00,19347.05,19340.95,19345.35,0.00,0,0,0,0 -28-08-2023 13:20:00,19342.90,19343.80,19340.55,19341.85,0.00,0,0,0,0 -28-08-2023 13:19:00,19344.25,19344.85,19341.50,19343.35,0.00,0,0,0,0 -28-08-2023 13:18:00,19340.50,19344.30,19339.55,19344.30,0.00,0,0,0,0 -28-08-2023 13:17:00,19334.40,19340.75,19334.40,19340.10,0.00,0,0,0,0 -28-08-2023 13:16:00,19332.70,19336.75,19332.05,19335.30,0.00,0,0,0,0 -28-08-2023 13:15:00,19333.40,19334.15,19330.70,19332.95,0.00,0,0,0,0 -28-08-2023 13:14:00,19333.85,19335.35,19331.75,19333.50,0.00,0,0,0,0 -28-08-2023 13:13:00,19335.75,19336.75,19332.65,19333.75,0.00,0,0,0,0 -28-08-2023 13:12:00,19337.70,19338.35,19334.80,19335.40,0.00,0,0,0,0 -28-08-2023 13:11:00,19336.10,19339.00,19334.60,19336.85,0.00,0,0,0,0 -28-08-2023 13:10:00,19336.80,19336.95,19333.90,19335.45,0.00,0,0,0,0 -28-08-2023 13:09:00,19339.45,19339.70,19333.40,19336.65,0.00,0,0,0,0 -28-08-2023 13:08:00,19342.40,19343.60,19339.65,19340.55,0.00,0,0,0,0 -28-08-2023 13:07:00,19341.00,19344.25,19340.15,19341.80,0.00,0,0,0,0 -28-08-2023 13:06:00,19339.00,19342.00,19338.45,19341.60,0.00,0,0,0,0 -28-08-2023 13:05:00,19339.20,19340.70,19336.60,19339.10,0.00,0,0,0,0 -28-08-2023 13:04:00,19335.80,19341.40,19334.50,19339.65,0.00,0,0,0,0 -28-08-2023 13:03:00,19334.90,19336.85,19332.90,19335.65,0.00,0,0,0,0 -28-08-2023 13:02:00,19338.35,19339.05,19333.80,19334.65,0.00,0,0,0,0 -28-08-2023 13:01:00,19338.85,19341.55,19338.20,19338.20,0.00,0,0,0,0 -28-08-2023 13:00:00,19340.55,19341.85,19338.30,19338.65,0.00,0,0,0,0 -28-08-2023 12:59:00,19342.30,19343.70,19340.10,19341.10,0.00,0,0,0,0 -28-08-2023 12:58:00,19342.70,19343.40,19340.65,19341.15,0.00,0,0,0,0 -28-08-2023 12:57:00,19343.70,19344.70,19341.55,19342.30,0.00,0,0,0,0 -28-08-2023 12:56:00,19340.95,19345.15,19340.70,19344.05,0.00,0,0,0,0 -28-08-2023 12:55:00,19340.80,19343.10,19339.55,19341.25,0.00,0,0,0,0 -28-08-2023 12:54:00,19339.95,19342.45,19339.35,19341.15,0.00,0,0,0,0 -28-08-2023 12:53:00,19339.00,19341.00,19337.80,19340.35,0.00,0,0,0,0 -28-08-2023 12:52:00,19339.55,19341.90,19337.85,19339.75,0.00,0,0,0,0 -28-08-2023 12:51:00,19340.20,19340.55,19337.40,19339.30,0.00,0,0,0,0 -28-08-2023 12:50:00,19338.75,19341.85,19336.75,19340.80,0.00,0,0,0,0 -28-08-2023 12:49:00,19341.30,19341.70,19336.85,19338.45,0.00,0,0,0,0 -28-08-2023 12:48:00,19338.80,19343.25,19337.65,19341.50,0.00,0,0,0,0 -28-08-2023 12:47:00,19336.80,19339.00,19334.80,19337.40,0.00,0,0,0,0 -28-08-2023 12:46:00,19337.65,19340.60,19335.65,19336.45,0.00,0,0,0,0 -28-08-2023 12:45:00,19336.80,19339.40,19335.40,19337.60,0.00,0,0,0,0 -28-08-2023 12:44:00,19337.65,19338.15,19335.35,19337.15,0.00,0,0,0,0 -28-08-2023 12:43:00,19336.90,19339.10,19335.20,19337.75,0.00,0,0,0,0 -28-08-2023 12:42:00,19336.55,19338.30,19334.10,19336.85,0.00,0,0,0,0 -28-08-2023 12:41:00,19338.10,19338.45,19333.10,19337.25,0.00,0,0,0,0 -28-08-2023 12:40:00,19340.35,19341.25,19337.05,19339.05,0.00,0,0,0,0 -28-08-2023 12:39:00,19340.20,19340.95,19337.35,19339.55,0.00,0,0,0,0 -28-08-2023 12:38:00,19343.20,19343.20,19337.90,19339.60,0.00,0,0,0,0 -28-08-2023 12:37:00,19342.65,19345.00,19341.30,19342.70,0.00,0,0,0,0 -28-08-2023 12:36:00,19338.00,19344.45,19336.85,19343.05,0.00,0,0,0,0 -28-08-2023 12:35:00,19337.60,19339.20,19335.55,19338.70,0.00,0,0,0,0 -28-08-2023 12:34:00,19341.60,19342.80,19336.75,19337.10,0.00,0,0,0,0 -28-08-2023 12:33:00,19335.55,19342.55,19335.55,19341.30,0.00,0,0,0,0 -28-08-2023 12:32:00,19332.50,19336.35,19330.85,19335.40,0.00,0,0,0,0 -28-08-2023 12:31:00,19328.60,19333.15,19327.15,19332.45,0.00,0,0,0,0 -28-08-2023 12:30:00,19325.30,19327.75,19321.85,19327.75,0.00,0,0,0,0 -28-08-2023 12:29:00,19324.05,19324.40,19322.45,19322.60,0.00,0,0,0,0 -28-08-2023 12:28:00,19323.40,19324.95,19321.20,19323.15,0.00,0,0,0,0 -28-08-2023 12:27:00,19323.30,19324.60,19320.10,19323.35,0.00,0,0,0,0 -28-08-2023 12:26:00,19321.25,19323.10,19319.60,19321.65,0.00,0,0,0,0 -28-08-2023 12:25:00,19319.80,19321.85,19318.60,19320.95,0.00,0,0,0,0 -28-08-2023 12:24:00,19318.95,19321.40,19317.45,19319.30,0.00,0,0,0,0 -28-08-2023 12:23:00,19319.90,19320.50,19317.80,19318.65,0.00,0,0,0,0 -28-08-2023 12:22:00,19321.50,19322.00,19319.10,19319.80,0.00,0,0,0,0 -28-08-2023 12:21:00,19321.30,19323.90,19320.55,19321.05,0.00,0,0,0,0 -28-08-2023 12:20:00,19318.80,19322.90,19318.80,19320.90,0.00,0,0,0,0 -28-08-2023 12:19:00,19316.60,19319.35,19315.95,19318.60,0.00,0,0,0,0 -28-08-2023 12:18:00,19316.15,19317.00,19314.00,19316.20,0.00,0,0,0,0 -28-08-2023 12:17:00,19313.00,19317.00,19312.25,19315.85,0.00,0,0,0,0 -28-08-2023 12:16:00,19312.30,19313.35,19311.10,19312.95,0.00,0,0,0,0 -28-08-2023 12:15:00,19315.50,19315.50,19311.65,19312.50,0.00,0,0,0,0 -28-08-2023 12:14:00,19317.60,19318.25,19314.70,19315.70,0.00,0,0,0,0 -28-08-2023 12:13:00,19316.25,19318.00,19315.10,19317.45,0.00,0,0,0,0 -28-08-2023 12:12:00,19316.80,19317.10,19314.80,19315.80,0.00,0,0,0,0 -28-08-2023 12:11:00,19317.15,19317.55,19315.05,19316.05,0.00,0,0,0,0 -28-08-2023 12:10:00,19318.80,19319.05,19316.40,19318.25,0.00,0,0,0,0 -28-08-2023 12:09:00,19314.20,19318.50,19313.25,19318.50,0.00,0,0,0,0 -28-08-2023 12:08:00,19312.50,19314.05,19310.00,19314.05,0.00,0,0,0,0 -28-08-2023 12:07:00,19316.15,19317.05,19311.25,19312.10,0.00,0,0,0,0 -28-08-2023 12:06:00,19315.35,19316.10,19313.95,19316.10,0.00,0,0,0,0 -28-08-2023 12:05:00,19314.80,19315.80,19313.55,19315.40,0.00,0,0,0,0 -28-08-2023 12:04:00,19312.30,19314.45,19310.05,19314.45,0.00,0,0,0,0 -28-08-2023 12:03:00,19316.75,19316.75,19311.50,19312.15,0.00,0,0,0,0 -28-08-2023 12:02:00,19315.70,19317.25,19314.70,19316.80,0.00,0,0,0,0 -28-08-2023 12:01:00,19314.05,19315.20,19312.85,19314.75,0.00,0,0,0,0 -28-08-2023 12:00:00,19311.30,19314.60,19310.45,19313.90,0.00,0,0,0,0 -28-08-2023 11:59:00,19309.10,19311.40,19308.30,19310.65,0.00,0,0,0,0 -28-08-2023 11:58:00,19308.90,19309.45,19307.30,19308.90,0.00,0,0,0,0 -28-08-2023 11:57:00,19306.85,19310.15,19306.85,19309.00,0.00,0,0,0,0 -28-08-2023 11:56:00,19307.30,19308.20,19305.75,19306.75,0.00,0,0,0,0 -28-08-2023 11:55:00,19304.60,19307.85,19303.40,19306.80,0.00,0,0,0,0 -28-08-2023 11:54:00,19306.35,19307.20,19304.10,19304.25,0.00,0,0,0,0 -28-08-2023 11:53:00,19311.35,19311.95,19305.30,19306.80,0.00,0,0,0,0 -28-08-2023 11:52:00,19315.25,19315.55,19308.95,19310.65,0.00,0,0,0,0 -28-08-2023 11:51:00,19318.75,19318.85,19315.45,19315.50,0.00,0,0,0,0 -28-08-2023 11:50:00,19320.40,19321.60,19318.00,19318.80,0.00,0,0,0,0 -28-08-2023 11:49:00,19317.90,19320.75,19317.40,19320.15,0.00,0,0,0,0 -28-08-2023 11:48:00,19316.85,19319.10,19316.70,19318.00,0.00,0,0,0,0 -28-08-2023 11:47:00,19319.85,19321.20,19316.85,19316.95,0.00,0,0,0,0 -28-08-2023 11:46:00,19320.40,19321.45,19318.60,19318.80,0.00,0,0,0,0 -28-08-2023 11:45:00,19321.85,19322.35,19319.45,19320.15,0.00,0,0,0,0 -28-08-2023 11:44:00,19318.80,19321.70,19318.80,19321.10,0.00,0,0,0,0 -28-08-2023 11:43:00,19318.30,19320.05,19315.25,19319.80,0.00,0,0,0,0 -28-08-2023 11:42:00,19318.45,19318.80,19316.20,19317.85,0.00,0,0,0,0 -28-08-2023 11:41:00,19314.95,19318.35,19314.15,19318.10,0.00,0,0,0,0 -28-08-2023 11:40:00,19318.50,19318.50,19314.40,19315.00,0.00,0,0,0,0 -28-08-2023 11:39:00,19323.40,19323.65,19317.75,19317.75,0.00,0,0,0,0 -28-08-2023 11:38:00,19324.05,19325.45,19323.40,19324.00,0.00,0,0,0,0 -28-08-2023 11:37:00,19321.55,19323.95,19320.85,19323.40,0.00,0,0,0,0 -28-08-2023 11:36:00,19321.50,19322.15,19319.95,19321.40,0.00,0,0,0,0 -28-08-2023 11:35:00,19323.35,19323.45,19320.80,19321.15,0.00,0,0,0,0 -28-08-2023 11:34:00,19322.80,19324.20,19321.35,19323.50,0.00,0,0,0,0 -28-08-2023 11:33:00,19320.15,19323.20,19320.15,19322.25,0.00,0,0,0,0 -28-08-2023 11:32:00,19321.65,19322.35,19320.20,19320.75,0.00,0,0,0,0 -28-08-2023 11:31:00,19317.95,19323.25,19316.80,19321.60,0.00,0,0,0,0 -28-08-2023 11:30:00,19321.00,19321.40,19317.65,19317.85,0.00,0,0,0,0 -28-08-2023 11:29:00,19321.10,19321.40,19319.20,19320.35,0.00,0,0,0,0 -28-08-2023 11:28:00,19324.50,19324.60,19320.65,19320.65,0.00,0,0,0,0 -28-08-2023 11:27:00,19321.35,19324.80,19321.05,19324.75,0.00,0,0,0,0 -28-08-2023 11:26:00,19315.90,19322.30,19315.90,19321.65,0.00,0,0,0,0 -28-08-2023 11:25:00,19315.60,19316.55,19314.00,19315.55,0.00,0,0,0,0 -28-08-2023 11:24:00,19316.10,19317.75,19315.10,19316.75,0.00,0,0,0,0 -28-08-2023 11:23:00,19319.65,19320.25,19314.80,19315.85,0.00,0,0,0,0 -28-08-2023 11:22:00,19319.35,19320.70,19317.95,19320.20,0.00,0,0,0,0 -28-08-2023 11:21:00,19322.35,19324.10,19319.15,19319.95,0.00,0,0,0,0 -28-08-2023 11:20:00,19324.95,19324.95,19321.25,19322.40,0.00,0,0,0,0 -28-08-2023 11:19:00,19327.20,19327.70,19324.10,19324.25,0.00,0,0,0,0 -28-08-2023 11:18:00,19321.95,19328.70,19321.95,19327.50,0.00,0,0,0,0 -28-08-2023 11:17:00,19321.80,19326.40,19321.80,19321.90,0.00,0,0,0,0 -28-08-2023 11:16:00,19319.60,19323.50,19318.25,19322.05,0.00,0,0,0,0 -28-08-2023 11:15:00,19316.45,19320.40,19316.30,19319.75,0.00,0,0,0,0 -28-08-2023 11:14:00,19314.70,19317.00,19313.15,19316.55,0.00,0,0,0,0 -28-08-2023 11:13:00,19317.00,19317.00,19313.50,19314.75,0.00,0,0,0,0 -28-08-2023 11:12:00,19317.40,19318.55,19315.65,19316.15,0.00,0,0,0,0 -28-08-2023 11:11:00,19314.35,19318.00,19314.05,19317.85,0.00,0,0,0,0 -28-08-2023 11:10:00,19315.50,19316.60,19313.85,19316.60,0.00,0,0,0,0 -28-08-2023 11:09:00,19315.10,19316.40,19314.40,19315.95,0.00,0,0,0,0 -28-08-2023 11:08:00,19316.85,19318.05,19314.50,19314.75,0.00,0,0,0,0 -28-08-2023 11:07:00,19314.10,19317.50,19313.25,19317.00,0.00,0,0,0,0 -28-08-2023 11:06:00,19315.05,19315.05,19313.10,19313.85,0.00,0,0,0,0 -28-08-2023 11:05:00,19317.15,19317.15,19313.75,19314.70,0.00,0,0,0,0 -28-08-2023 11:04:00,19315.55,19318.15,19315.55,19316.40,0.00,0,0,0,0 -28-08-2023 11:03:00,19318.95,19319.50,19314.90,19315.30,0.00,0,0,0,0 -28-08-2023 11:02:00,19315.35,19319.85,19315.35,19318.45,0.00,0,0,0,0 -28-08-2023 11:01:00,19309.90,19315.80,19309.90,19315.80,0.00,0,0,0,0 -28-08-2023 11:00:00,19308.00,19309.60,19306.80,19309.30,0.00,0,0,0,0 -28-08-2023 10:59:00,19309.25,19311.15,19307.50,19308.30,0.00,0,0,0,0 -28-08-2023 10:58:00,19308.15,19310.05,19307.20,19308.95,0.00,0,0,0,0 -28-08-2023 10:57:00,19310.85,19311.65,19307.40,19307.50,0.00,0,0,0,0 -28-08-2023 10:56:00,19313.30,19313.30,19310.25,19310.95,0.00,0,0,0,0 -28-08-2023 10:55:00,19310.65,19313.20,19310.20,19312.60,0.00,0,0,0,0 -28-08-2023 10:54:00,19312.05,19312.65,19310.00,19310.90,0.00,0,0,0,0 -28-08-2023 10:53:00,19311.20,19313.05,19310.80,19312.25,0.00,0,0,0,0 -28-08-2023 10:52:00,19311.00,19312.30,19308.95,19311.45,0.00,0,0,0,0 -28-08-2023 10:51:00,19310.75,19312.95,19310.50,19310.80,0.00,0,0,0,0 -28-08-2023 10:50:00,19313.85,19314.70,19310.50,19310.50,0.00,0,0,0,0 -28-08-2023 10:49:00,19313.85,19314.60,19311.00,19313.35,0.00,0,0,0,0 -28-08-2023 10:48:00,19313.50,19314.00,19311.35,19314.00,0.00,0,0,0,0 -28-08-2023 10:47:00,19310.35,19314.50,19309.60,19312.60,0.00,0,0,0,0 -28-08-2023 10:46:00,19307.75,19311.10,19306.90,19310.25,0.00,0,0,0,0 -28-08-2023 10:45:00,19310.15,19311.50,19306.50,19308.10,0.00,0,0,0,0 -28-08-2023 10:44:00,19309.05,19311.05,19307.20,19310.55,0.00,0,0,0,0 -28-08-2023 10:43:00,19312.40,19312.80,19308.50,19308.50,0.00,0,0,0,0 -28-08-2023 10:42:00,19315.60,19315.60,19311.60,19312.95,0.00,0,0,0,0 -28-08-2023 10:41:00,19319.50,19319.50,19314.40,19314.95,0.00,0,0,0,0 -28-08-2023 10:40:00,19320.60,19322.10,19318.35,19318.40,0.00,0,0,0,0 -28-08-2023 10:39:00,19321.50,19324.00,19320.90,19321.35,0.00,0,0,0,0 -28-08-2023 10:38:00,19318.35,19322.85,19317.45,19322.70,0.00,0,0,0,0 -28-08-2023 10:37:00,19316.95,19319.45,19316.10,19317.95,0.00,0,0,0,0 -28-08-2023 10:36:00,19316.25,19318.00,19314.80,19317.35,0.00,0,0,0,0 -28-08-2023 10:35:00,19318.00,19319.70,19316.05,19316.05,0.00,0,0,0,0 -28-08-2023 10:34:00,19314.15,19317.65,19313.85,19317.65,0.00,0,0,0,0 -28-08-2023 10:33:00,19315.05,19315.25,19309.35,19313.75,0.00,0,0,0,0 -28-08-2023 10:32:00,19313.60,19316.20,19312.95,19313.95,0.00,0,0,0,0 -28-08-2023 10:31:00,19307.55,19313.55,19307.05,19313.55,0.00,0,0,0,0 -28-08-2023 10:30:00,19308.20,19311.55,19307.30,19307.95,0.00,0,0,0,0 -28-08-2023 10:29:00,19298.50,19307.90,19298.20,19307.90,0.00,0,0,0,0 -28-08-2023 10:28:00,19291.35,19298.25,19291.35,19298.25,0.00,0,0,0,0 -28-08-2023 10:27:00,19292.95,19294.15,19290.70,19291.85,0.00,0,0,0,0 -28-08-2023 10:26:00,19292.45,19293.65,19290.95,19292.15,0.00,0,0,0,0 -28-08-2023 10:25:00,19294.40,19294.40,19291.15,19292.65,0.00,0,0,0,0 -28-08-2023 10:24:00,19297.45,19297.90,19293.55,19293.55,0.00,0,0,0,0 -28-08-2023 10:23:00,19301.70,19301.70,19297.40,19298.20,0.00,0,0,0,0 -28-08-2023 10:22:00,19304.05,19304.05,19301.25,19302.25,0.00,0,0,0,0 -28-08-2023 10:21:00,19300.20,19304.75,19300.15,19304.20,0.00,0,0,0,0 -28-08-2023 10:20:00,19301.80,19301.80,19300.20,19300.30,0.00,0,0,0,0 -28-08-2023 10:19:00,19303.50,19306.20,19301.15,19301.75,0.00,0,0,0,0 -28-08-2023 10:18:00,19298.80,19304.25,19298.15,19303.65,0.00,0,0,0,0 -28-08-2023 10:17:00,19297.20,19299.20,19295.85,19299.20,0.00,0,0,0,0 -28-08-2023 10:16:00,19294.40,19297.95,19293.35,19297.10,0.00,0,0,0,0 -28-08-2023 10:15:00,19291.25,19295.70,19291.25,19294.55,0.00,0,0,0,0 -28-08-2023 10:14:00,19291.10,19292.80,19289.15,19291.60,0.00,0,0,0,0 -28-08-2023 10:13:00,19284.35,19291.30,19283.75,19291.20,0.00,0,0,0,0 -28-08-2023 10:12:00,19286.85,19287.65,19284.65,19284.65,0.00,0,0,0,0 -28-08-2023 10:11:00,19285.95,19289.05,19285.35,19287.50,0.00,0,0,0,0 -28-08-2023 10:10:00,19283.10,19287.05,19281.95,19287.00,0.00,0,0,0,0 -28-08-2023 10:09:00,19284.95,19286.90,19282.40,19282.50,0.00,0,0,0,0 -28-08-2023 10:08:00,19279.80,19285.85,19279.25,19284.85,0.00,0,0,0,0 -28-08-2023 10:07:00,19284.70,19284.70,19279.00,19279.75,0.00,0,0,0,0 -28-08-2023 10:06:00,19278.85,19284.85,19278.85,19284.80,0.00,0,0,0,0 -28-08-2023 10:05:00,19279.45,19280.85,19277.20,19280.75,0.00,0,0,0,0 -28-08-2023 10:04:00,19282.85,19282.90,19278.20,19279.70,0.00,0,0,0,0 -28-08-2023 10:03:00,19276.45,19283.05,19276.05,19282.70,0.00,0,0,0,0 -28-08-2023 10:02:00,19275.65,19278.50,19274.80,19277.25,0.00,0,0,0,0 -28-08-2023 10:01:00,19280.95,19280.95,19276.10,19276.55,0.00,0,0,0,0 -28-08-2023 10:00:00,19278.25,19282.45,19277.85,19281.50,0.00,0,0,0,0 -28-08-2023 09:59:00,19280.40,19281.80,19274.10,19278.60,0.00,0,0,0,0 -28-08-2023 09:58:00,19282.25,19283.40,19279.40,19280.70,0.00,0,0,0,0 -28-08-2023 09:57:00,19287.20,19287.80,19281.35,19281.35,0.00,0,0,0,0 -28-08-2023 09:56:00,19286.55,19288.15,19285.15,19287.45,0.00,0,0,0,0 -28-08-2023 09:55:00,19282.45,19287.85,19282.45,19285.85,0.00,0,0,0,0 -28-08-2023 09:54:00,19281.00,19284.80,19280.75,19282.00,0.00,0,0,0,0 -28-08-2023 09:53:00,19275.15,19283.50,19275.15,19281.15,0.00,0,0,0,0 -28-08-2023 09:52:00,19276.55,19279.00,19274.70,19275.10,0.00,0,0,0,0 -28-08-2023 09:51:00,19276.75,19279.05,19272.90,19277.90,0.00,0,0,0,0 -28-08-2023 09:50:00,19283.60,19287.55,19275.80,19275.80,0.00,0,0,0,0 -28-08-2023 09:49:00,19294.70,19295.50,19283.30,19283.30,0.00,0,0,0,0 -28-08-2023 09:48:00,19304.50,19305.60,19294.35,19295.10,0.00,0,0,0,0 -28-08-2023 09:47:00,19312.85,19312.85,19302.80,19304.75,0.00,0,0,0,0 -28-08-2023 09:46:00,19304.10,19314.65,19303.40,19311.80,0.00,0,0,0,0 -28-08-2023 09:45:00,19298.60,19305.45,19298.45,19304.55,0.00,0,0,0,0 -28-08-2023 09:44:00,19290.05,19298.80,19290.05,19298.00,0.00,0,0,0,0 -28-08-2023 09:43:00,19288.45,19290.50,19286.85,19290.50,0.00,0,0,0,0 -28-08-2023 09:42:00,19282.10,19289.80,19281.10,19286.70,0.00,0,0,0,0 -28-08-2023 09:41:00,19282.15,19285.85,19279.50,19282.00,0.00,0,0,0,0 -28-08-2023 09:40:00,19278.95,19282.95,19273.00,19282.30,0.00,0,0,0,0 -28-08-2023 09:39:00,19281.25,19281.25,19275.20,19279.45,0.00,0,0,0,0 -28-08-2023 09:38:00,19285.55,19285.55,19281.05,19281.60,0.00,0,0,0,0 -28-08-2023 09:37:00,19290.05,19290.05,19285.10,19285.10,0.00,0,0,0,0 -28-08-2023 09:36:00,19284.40,19290.95,19282.95,19288.60,0.00,0,0,0,0 -28-08-2023 09:35:00,19282.30,19285.70,19278.10,19284.80,0.00,0,0,0,0 -28-08-2023 09:34:00,19279.60,19285.80,19277.90,19282.75,0.00,0,0,0,0 -28-08-2023 09:33:00,19270.80,19277.95,19264.90,19277.80,0.00,0,0,0,0 -28-08-2023 09:32:00,19252.30,19270.80,19252.30,19270.35,0.00,0,0,0,0 -28-08-2023 09:31:00,19267.50,19267.55,19250.25,19253.05,0.00,0,0,0,0 -28-08-2023 09:30:00,19270.05,19271.55,19264.40,19267.85,0.00,0,0,0,0 -28-08-2023 09:29:00,19271.00,19273.15,19266.80,19269.60,0.00,0,0,0,0 -28-08-2023 09:28:00,19269.50,19272.50,19266.95,19270.60,0.00,0,0,0,0 -28-08-2023 09:27:00,19265.90,19271.90,19264.90,19270.00,0.00,0,0,0,0 -28-08-2023 09:26:00,19275.35,19278.45,19265.20,19266.00,0.00,0,0,0,0 -28-08-2023 09:25:00,19273.30,19277.15,19270.15,19274.50,0.00,0,0,0,0 -28-08-2023 09:24:00,19274.45,19275.40,19265.70,19272.25,0.00,0,0,0,0 -28-08-2023 09:23:00,19260.70,19274.75,19258.45,19274.75,0.00,0,0,0,0 -28-08-2023 09:22:00,19268.55,19271.60,19257.85,19259.55,0.00,0,0,0,0 -28-08-2023 09:21:00,19280.35,19280.35,19265.60,19268.80,0.00,0,0,0,0 -28-08-2023 09:20:00,19294.15,19294.35,19276.00,19280.30,0.00,0,0,0,0 -28-08-2023 09:19:00,19308.80,19312.95,19290.50,19294.10,0.00,0,0,0,0 -28-08-2023 09:18:00,19310.80,19312.45,19304.00,19308.95,0.00,0,0,0,0 -28-08-2023 09:17:00,19310.00,19313.65,19306.40,19310.20,0.00,0,0,0,0 -28-08-2023 09:16:00,19325.00,19326.70,19309.10,19309.10,0.00,0,0,0,0 -28-08-2023 09:15:00,19299.55,19325.05,19299.55,19324.30,0.00,0,0,0,0 -28-08-2023 09:07:02,19299.50,19299.75,19295.95,19298.35,0.00,0,0,0,0 -28-08-2023 09:06:00,19303.15,19310.10,19296.35,19300.05,0.00,0,0,0,0 -28-08-2023 09:05:00,19291.05,19303.30,19289.30,19303.05,0.00,0,0,0,0 -28-08-2023 09:04:00,19281.25,19291.55,19277.05,19291.20,0.00,0,0,0,0 -28-08-2023 09:03:00,19297.10,19297.15,19277.30,19281.20,0.00,0,0,0,0 -28-08-2023 09:02:00,19306.45,19332.40,19296.30,19296.75,0.00,0,0,0,0 -28-08-2023 09:01:00,19318.10,19320.65,19306.10,19306.50,0.00,0,0,0,0 -28-08-2023 09:00:00,19086.55,19337.75,19086.55,19320.05,0.00,0,0,0,0 -25-08-2023 15:31:00,19255.20,19265.80,19255.20,19265.80,0.00,0,0,0,0 -25-08-2023 15:30:52,19243.00,19243.00,19243.00,19243.00,0.00,0,0,0,0 -25-08-2023 15:29:00,19238.00,19244.70,19235.00,19244.30,0.00,0,0,0,0 -25-08-2023 15:28:00,19243.40,19245.10,19235.60,19237.90,0.00,0,0,0,0 -25-08-2023 15:27:00,19246.85,19246.85,19241.55,19245.10,0.00,0,0,0,0 -25-08-2023 15:26:00,19245.60,19248.30,19243.30,19247.20,0.00,0,0,0,0 -25-08-2023 15:25:00,19247.35,19248.95,19244.55,19246.05,0.00,0,0,0,0 -25-08-2023 15:24:00,19247.80,19249.90,19245.05,19247.20,0.00,0,0,0,0 -25-08-2023 15:23:00,19249.60,19249.80,19246.10,19246.10,0.00,0,0,0,0 -25-08-2023 15:22:00,19250.45,19251.35,19248.75,19249.05,0.00,0,0,0,0 -25-08-2023 15:21:00,19250.60,19253.50,19248.45,19250.35,0.00,0,0,0,0 -25-08-2023 15:20:00,19255.60,19256.15,19248.15,19251.30,0.00,0,0,0,0 -25-08-2023 15:19:00,19253.85,19255.75,19252.80,19255.50,0.00,0,0,0,0 -25-08-2023 15:18:00,19265.20,19265.75,19251.95,19252.85,0.00,0,0,0,0 -25-08-2023 15:17:00,19263.85,19266.00,19262.90,19264.50,0.00,0,0,0,0 -25-08-2023 15:16:00,19265.60,19265.65,19258.05,19263.95,0.00,0,0,0,0 -25-08-2023 15:15:00,19263.65,19267.35,19259.80,19266.15,0.00,0,0,0,0 -25-08-2023 15:14:00,19259.70,19263.30,19258.50,19263.15,0.00,0,0,0,0 -25-08-2023 15:13:00,19259.30,19261.40,19258.40,19260.70,0.00,0,0,0,0 -25-08-2023 15:12:00,19270.80,19273.10,19258.30,19258.30,0.00,0,0,0,0 -25-08-2023 15:11:00,19280.65,19280.65,19269.40,19269.50,0.00,0,0,0,0 -25-08-2023 15:10:00,19284.75,19285.40,19280.35,19280.35,0.00,0,0,0,0 -25-08-2023 15:09:00,19277.10,19285.65,19274.70,19285.35,0.00,0,0,0,0 -25-08-2023 15:08:00,19278.60,19285.00,19276.35,19276.35,0.00,0,0,0,0 -25-08-2023 15:07:00,19298.25,19300.15,19277.85,19278.55,0.00,0,0,0,0 -25-08-2023 15:06:00,19292.70,19299.75,19292.45,19298.40,0.00,0,0,0,0 -25-08-2023 15:05:00,19292.50,19294.60,19290.95,19291.75,0.00,0,0,0,0 -25-08-2023 15:04:00,19286.00,19296.10,19285.80,19291.85,0.00,0,0,0,0 -25-08-2023 15:03:00,19287.35,19287.35,19276.40,19285.00,0.00,0,0,0,0 -25-08-2023 15:02:00,19284.70,19295.70,19284.60,19287.15,0.00,0,0,0,0 -25-08-2023 15:01:00,19287.80,19288.25,19276.35,19284.65,0.00,0,0,0,0 -25-08-2023 15:00:00,19282.05,19292.85,19282.05,19287.40,0.00,0,0,0,0 -25-08-2023 14:59:00,19278.50,19282.80,19276.50,19281.05,0.00,0,0,0,0 -25-08-2023 14:58:00,19279.70,19281.35,19277.05,19278.15,0.00,0,0,0,0 -25-08-2023 14:57:00,19280.50,19281.55,19276.40,19279.25,0.00,0,0,0,0 -25-08-2023 14:56:00,19277.95,19281.25,19276.60,19279.05,0.00,0,0,0,0 -25-08-2023 14:55:00,19277.65,19279.45,19274.00,19279.45,0.00,0,0,0,0 -25-08-2023 14:54:00,19264.35,19278.55,19264.35,19277.20,0.00,0,0,0,0 -25-08-2023 14:53:00,19271.55,19272.15,19264.00,19264.60,0.00,0,0,0,0 -25-08-2023 14:52:00,19270.75,19273.35,19270.30,19271.20,0.00,0,0,0,0 -25-08-2023 14:51:00,19264.95,19271.35,19264.95,19270.40,0.00,0,0,0,0 -25-08-2023 14:50:00,19264.70,19267.70,19263.95,19264.35,0.00,0,0,0,0 -25-08-2023 14:49:00,19267.70,19270.25,19263.80,19263.80,0.00,0,0,0,0 -25-08-2023 14:48:00,19268.05,19269.25,19266.80,19266.85,0.00,0,0,0,0 -25-08-2023 14:47:00,19273.45,19274.30,19267.45,19267.45,0.00,0,0,0,0 -25-08-2023 14:46:00,19268.20,19274.80,19268.20,19272.50,0.00,0,0,0,0 -25-08-2023 14:45:00,19263.30,19269.80,19263.20,19267.90,0.00,0,0,0,0 -25-08-2023 14:44:00,19261.90,19264.05,19257.90,19263.10,0.00,0,0,0,0 -25-08-2023 14:43:00,19261.10,19264.00,19260.15,19261.10,0.00,0,0,0,0 -25-08-2023 14:42:00,19262.05,19265.20,19260.10,19260.10,0.00,0,0,0,0 -25-08-2023 14:41:00,19260.70,19263.85,19258.60,19261.85,0.00,0,0,0,0 -25-08-2023 14:40:00,19260.40,19264.30,19258.55,19260.95,0.00,0,0,0,0 -25-08-2023 14:39:00,19264.85,19266.90,19260.75,19260.75,0.00,0,0,0,0 -25-08-2023 14:38:00,19267.05,19271.35,19263.85,19263.85,0.00,0,0,0,0 -25-08-2023 14:37:00,19267.05,19268.05,19263.95,19266.60,0.00,0,0,0,0 -25-08-2023 14:36:00,19263.80,19269.00,19263.35,19265.25,0.00,0,0,0,0 -25-08-2023 14:35:00,19262.80,19268.80,19262.80,19263.20,0.00,0,0,0,0 -25-08-2023 14:34:00,19265.10,19266.45,19261.70,19263.75,0.00,0,0,0,0 -25-08-2023 14:33:00,19268.30,19270.90,19264.00,19264.00,0.00,0,0,0,0 -25-08-2023 14:32:00,19272.05,19272.75,19267.90,19267.90,0.00,0,0,0,0 -25-08-2023 14:31:00,19279.15,19279.50,19272.00,19272.10,0.00,0,0,0,0 -25-08-2023 14:30:00,19278.50,19282.20,19277.30,19279.55,0.00,0,0,0,0 -25-08-2023 14:29:00,19282.40,19283.70,19277.85,19277.85,0.00,0,0,0,0 -25-08-2023 14:28:00,19279.95,19285.65,19279.95,19281.50,0.00,0,0,0,0 -25-08-2023 14:27:00,19275.20,19282.40,19275.20,19279.65,0.00,0,0,0,0 -25-08-2023 14:26:00,19270.10,19278.55,19267.90,19275.10,0.00,0,0,0,0 -25-08-2023 14:25:00,19265.90,19274.95,19265.90,19270.65,0.00,0,0,0,0 -25-08-2023 14:24:00,19264.45,19268.85,19264.45,19265.45,0.00,0,0,0,0 -25-08-2023 14:23:00,19265.85,19268.20,19262.25,19264.65,0.00,0,0,0,0 -25-08-2023 14:22:00,19266.25,19268.60,19263.10,19265.60,0.00,0,0,0,0 -25-08-2023 14:21:00,19261.85,19269.55,19261.85,19266.40,0.00,0,0,0,0 -25-08-2023 14:20:00,19263.40,19265.45,19256.75,19262.10,0.00,0,0,0,0 -25-08-2023 14:19:00,19263.20,19272.35,19262.45,19262.45,0.00,0,0,0,0 -25-08-2023 14:18:00,19263.50,19267.25,19261.15,19263.85,0.00,0,0,0,0 -25-08-2023 14:17:00,19260.95,19266.10,19260.60,19262.85,0.00,0,0,0,0 -25-08-2023 14:16:00,19265.50,19265.55,19257.95,19260.65,0.00,0,0,0,0 -25-08-2023 14:15:00,19274.20,19275.05,19264.30,19265.10,0.00,0,0,0,0 -25-08-2023 14:14:00,19273.90,19277.30,19272.65,19273.65,0.00,0,0,0,0 -25-08-2023 14:13:00,19280.65,19281.40,19273.25,19273.25,0.00,0,0,0,0 -25-08-2023 14:12:00,19282.05,19284.00,19278.80,19280.10,0.00,0,0,0,0 -25-08-2023 14:11:00,19287.50,19287.80,19280.60,19282.45,0.00,0,0,0,0 -25-08-2023 14:10:00,19291.70,19293.35,19286.80,19286.80,0.00,0,0,0,0 -25-08-2023 14:09:00,19300.30,19301.90,19290.85,19290.85,0.00,0,0,0,0 -25-08-2023 14:08:00,19301.70,19303.55,19300.40,19300.40,0.00,0,0,0,0 -25-08-2023 14:07:00,19303.90,19304.25,19299.60,19300.15,0.00,0,0,0,0 -25-08-2023 14:06:00,19301.25,19305.75,19300.60,19301.60,0.00,0,0,0,0 -25-08-2023 14:05:00,19301.55,19309.00,19300.35,19300.95,0.00,0,0,0,0 -25-08-2023 14:04:00,19299.60,19302.85,19296.45,19301.25,0.00,0,0,0,0 -25-08-2023 14:03:00,19292.60,19300.75,19291.75,19297.85,0.00,0,0,0,0 -25-08-2023 14:02:00,19291.85,19294.45,19291.10,19291.10,0.00,0,0,0,0 -25-08-2023 14:01:00,19296.05,19296.05,19286.30,19290.50,0.00,0,0,0,0 -25-08-2023 14:00:00,19299.80,19303.10,19295.50,19295.50,0.00,0,0,0,0 -25-08-2023 13:59:00,19298.00,19300.00,19295.95,19298.20,0.00,0,0,0,0 -25-08-2023 13:58:00,19299.20,19299.45,19294.65,19298.05,0.00,0,0,0,0 -25-08-2023 13:57:00,19300.70,19301.65,19297.95,19297.95,0.00,0,0,0,0 -25-08-2023 13:56:00,19301.55,19302.75,19299.20,19299.50,0.00,0,0,0,0 -25-08-2023 13:55:00,19298.70,19302.45,19297.35,19300.05,0.00,0,0,0,0 -25-08-2023 13:54:00,19296.65,19300.80,19295.95,19297.15,0.00,0,0,0,0 -25-08-2023 13:53:00,19297.45,19298.90,19294.30,19295.70,0.00,0,0,0,0 -25-08-2023 13:52:00,19296.70,19299.90,19295.85,19295.85,0.00,0,0,0,0 -25-08-2023 13:51:00,19301.40,19303.10,19295.70,19296.45,0.00,0,0,0,0 -25-08-2023 13:50:00,19302.45,19303.95,19300.10,19300.35,0.00,0,0,0,0 -25-08-2023 13:49:00,19301.10,19303.25,19298.80,19300.35,0.00,0,0,0,0 -25-08-2023 13:48:00,19300.75,19303.10,19297.80,19298.75,0.00,0,0,0,0 -25-08-2023 13:47:00,19301.90,19302.95,19298.70,19300.25,0.00,0,0,0,0 -25-08-2023 13:46:00,19302.15,19304.45,19299.75,19299.75,0.00,0,0,0,0 -25-08-2023 13:45:00,19304.65,19305.45,19300.70,19301.80,0.00,0,0,0,0 -25-08-2023 13:44:00,19303.50,19304.75,19300.70,19304.50,0.00,0,0,0,0 -25-08-2023 13:43:00,19301.80,19308.25,19299.30,19303.85,0.00,0,0,0,0 -25-08-2023 13:42:00,19298.75,19301.40,19298.70,19301.40,0.00,0,0,0,0 -25-08-2023 13:41:00,19295.10,19299.25,19294.10,19298.65,0.00,0,0,0,0 -25-08-2023 13:40:00,19295.30,19296.85,19292.50,19295.30,0.00,0,0,0,0 -25-08-2023 13:39:00,19292.15,19294.75,19290.05,19294.10,0.00,0,0,0,0 -25-08-2023 13:38:00,19299.65,19301.70,19292.05,19292.05,0.00,0,0,0,0 -25-08-2023 13:37:00,19295.90,19300.00,19294.60,19298.75,0.00,0,0,0,0 -25-08-2023 13:36:00,19296.95,19298.60,19294.90,19295.15,0.00,0,0,0,0 -25-08-2023 13:35:00,19299.25,19300.25,19296.20,19296.65,0.00,0,0,0,0 -25-08-2023 13:34:00,19300.65,19300.75,19297.40,19299.00,0.00,0,0,0,0 -25-08-2023 13:33:00,19298.90,19302.60,19298.10,19300.60,0.00,0,0,0,0 -25-08-2023 13:32:00,19298.95,19300.30,19294.50,19298.75,0.00,0,0,0,0 -25-08-2023 13:31:00,19299.95,19301.30,19297.65,19298.20,0.00,0,0,0,0 -25-08-2023 13:30:00,19298.30,19301.75,19297.90,19299.30,0.00,0,0,0,0 -25-08-2023 13:29:00,19300.75,19301.60,19298.40,19298.40,0.00,0,0,0,0 -25-08-2023 13:28:00,19301.20,19302.75,19299.05,19300.35,0.00,0,0,0,0 -25-08-2023 13:27:00,19301.85,19304.10,19300.65,19301.30,0.00,0,0,0,0 -25-08-2023 13:26:00,19300.45,19303.10,19298.15,19302.45,0.00,0,0,0,0 -25-08-2023 13:25:00,19302.80,19304.80,19301.00,19301.40,0.00,0,0,0,0 -25-08-2023 13:24:00,19307.75,19308.15,19303.25,19303.40,0.00,0,0,0,0 -25-08-2023 13:23:00,19311.05,19311.05,19307.10,19308.45,0.00,0,0,0,0 -25-08-2023 13:22:00,19308.85,19311.90,19306.60,19311.15,0.00,0,0,0,0 -25-08-2023 13:21:00,19310.20,19311.70,19307.55,19309.00,0.00,0,0,0,0 -25-08-2023 13:20:00,19310.05,19310.85,19306.75,19310.45,0.00,0,0,0,0 -25-08-2023 13:19:00,19301.25,19311.70,19301.25,19310.55,0.00,0,0,0,0 -25-08-2023 13:18:00,19302.10,19304.30,19299.90,19301.50,0.00,0,0,0,0 -25-08-2023 13:17:00,19299.50,19302.70,19299.40,19301.85,0.00,0,0,0,0 -25-08-2023 13:16:00,19297.60,19300.25,19295.00,19299.60,0.00,0,0,0,0 -25-08-2023 13:15:00,19295.30,19299.95,19294.90,19296.90,0.00,0,0,0,0 -25-08-2023 13:14:00,19291.60,19295.70,19291.05,19294.30,0.00,0,0,0,0 -25-08-2023 13:13:00,19284.80,19293.25,19284.40,19290.75,0.00,0,0,0,0 -25-08-2023 13:12:00,19286.25,19286.55,19283.55,19284.55,0.00,0,0,0,0 -25-08-2023 13:11:00,19283.80,19286.85,19282.60,19285.60,0.00,0,0,0,0 -25-08-2023 13:10:00,19290.35,19292.30,19283.15,19283.15,0.00,0,0,0,0 -25-08-2023 13:09:00,19289.05,19292.30,19286.55,19290.05,0.00,0,0,0,0 -25-08-2023 13:08:00,19291.60,19291.90,19287.65,19288.80,0.00,0,0,0,0 -25-08-2023 13:07:00,19288.40,19298.25,19288.10,19290.70,0.00,0,0,0,0 -25-08-2023 13:06:00,19286.65,19291.00,19286.30,19287.90,0.00,0,0,0,0 -25-08-2023 13:05:00,19287.90,19289.45,19283.60,19286.15,0.00,0,0,0,0 -25-08-2023 13:04:00,19293.70,19295.95,19286.95,19286.95,0.00,0,0,0,0 -25-08-2023 13:03:00,19288.85,19294.15,19286.90,19291.25,0.00,0,0,0,0 -25-08-2023 13:02:00,19292.45,19295.25,19288.90,19288.90,0.00,0,0,0,0 -25-08-2023 13:01:00,19300.95,19302.30,19292.20,19292.20,0.00,0,0,0,0 -25-08-2023 13:00:00,19299.30,19304.40,19299.20,19301.10,0.00,0,0,0,0 -25-08-2023 12:59:00,19300.65,19302.75,19298.05,19298.05,0.00,0,0,0,0 -25-08-2023 12:58:00,19299.40,19303.05,19298.90,19299.75,0.00,0,0,0,0 -25-08-2023 12:57:00,19295.75,19302.55,19294.90,19297.35,0.00,0,0,0,0 -25-08-2023 12:56:00,19287.50,19296.55,19286.85,19295.25,0.00,0,0,0,0 -25-08-2023 12:55:00,19283.30,19290.35,19282.75,19287.40,0.00,0,0,0,0 -25-08-2023 12:54:00,19281.10,19283.90,19278.75,19283.15,0.00,0,0,0,0 -25-08-2023 12:53:00,19287.75,19287.75,19280.30,19280.30,0.00,0,0,0,0 -25-08-2023 12:52:00,19286.70,19290.05,19285.25,19287.45,0.00,0,0,0,0 -25-08-2023 12:51:00,19285.75,19288.20,19282.75,19286.00,0.00,0,0,0,0 -25-08-2023 12:50:00,19290.85,19291.60,19285.15,19285.15,0.00,0,0,0,0 -25-08-2023 12:49:00,19291.55,19292.90,19287.80,19290.65,0.00,0,0,0,0 -25-08-2023 12:48:00,19293.45,19296.25,19290.90,19290.90,0.00,0,0,0,0 -25-08-2023 12:47:00,19294.75,19298.55,19293.60,19294.10,0.00,0,0,0,0 -25-08-2023 12:46:00,19293.75,19295.40,19290.55,19294.25,0.00,0,0,0,0 -25-08-2023 12:45:00,19295.45,19297.70,19288.80,19291.50,0.00,0,0,0,0 -25-08-2023 12:44:00,19297.50,19302.05,19293.75,19295.50,0.00,0,0,0,0 -25-08-2023 12:43:00,19302.75,19305.10,19294.00,19297.00,0.00,0,0,0,0 -25-08-2023 12:42:00,19306.15,19310.15,19302.65,19302.65,0.00,0,0,0,0 -25-08-2023 12:41:00,19306.80,19308.10,19303.70,19306.75,0.00,0,0,0,0 -25-08-2023 12:40:00,19305.20,19308.90,19304.15,19306.30,0.00,0,0,0,0 -25-08-2023 12:39:00,19304.35,19308.80,19304.00,19305.05,0.00,0,0,0,0 -25-08-2023 12:38:00,19306.00,19307.25,19303.15,19303.70,0.00,0,0,0,0 -25-08-2023 12:37:00,19304.05,19311.00,19304.05,19306.85,0.00,0,0,0,0 -25-08-2023 12:36:00,19304.05,19308.10,19303.40,19303.65,0.00,0,0,0,0 -25-08-2023 12:35:00,19306.85,19307.45,19302.65,19303.35,0.00,0,0,0,0 -25-08-2023 12:34:00,19299.10,19307.85,19299.10,19307.00,0.00,0,0,0,0 -25-08-2023 12:33:00,19296.20,19300.80,19296.20,19298.50,0.00,0,0,0,0 -25-08-2023 12:32:00,19297.25,19297.45,19295.20,19295.50,0.00,0,0,0,0 -25-08-2023 12:31:00,19293.95,19297.85,19293.70,19297.85,0.00,0,0,0,0 -25-08-2023 12:30:00,19291.95,19294.95,19291.95,19293.65,0.00,0,0,0,0 -25-08-2023 12:29:00,19295.45,19296.40,19291.45,19291.45,0.00,0,0,0,0 -25-08-2023 12:28:00,19294.75,19296.40,19292.50,19294.95,0.00,0,0,0,0 -25-08-2023 12:27:00,19294.90,19295.55,19292.15,19293.80,0.00,0,0,0,0 -25-08-2023 12:26:00,19293.95,19295.50,19293.05,19294.10,0.00,0,0,0,0 -25-08-2023 12:25:00,19291.25,19294.65,19290.75,19293.20,0.00,0,0,0,0 -25-08-2023 12:24:00,19289.25,19291.80,19288.05,19290.80,0.00,0,0,0,0 -25-08-2023 12:23:00,19293.45,19293.45,19288.10,19288.90,0.00,0,0,0,0 -25-08-2023 12:22:00,19288.80,19294.10,19287.85,19291.90,0.00,0,0,0,0 -25-08-2023 12:21:00,19291.15,19291.15,19286.80,19287.90,0.00,0,0,0,0 -25-08-2023 12:20:00,19281.70,19292.80,19281.70,19291.05,0.00,0,0,0,0 -25-08-2023 12:19:00,19284.55,19284.75,19278.80,19281.35,0.00,0,0,0,0 -25-08-2023 12:18:00,19280.55,19285.80,19280.55,19284.20,0.00,0,0,0,0 -25-08-2023 12:17:00,19281.75,19285.85,19280.05,19280.05,0.00,0,0,0,0 -25-08-2023 12:16:00,19280.60,19285.50,19278.80,19280.60,0.00,0,0,0,0 -25-08-2023 12:15:00,19284.20,19285.45,19279.10,19279.60,0.00,0,0,0,0 -25-08-2023 12:14:00,19295.60,19298.10,19283.60,19283.60,0.00,0,0,0,0 -25-08-2023 12:13:00,19304.60,19304.60,19295.70,19296.00,0.00,0,0,0,0 -25-08-2023 12:12:00,19306.20,19309.85,19303.10,19303.10,0.00,0,0,0,0 -25-08-2023 12:11:00,19300.05,19306.35,19300.05,19305.95,0.00,0,0,0,0 -25-08-2023 12:10:00,19293.95,19300.40,19293.95,19299.05,0.00,0,0,0,0 -25-08-2023 12:09:00,19294.35,19296.00,19293.75,19293.80,0.00,0,0,0,0 -25-08-2023 12:08:00,19302.65,19302.65,19294.45,19294.45,0.00,0,0,0,0 -25-08-2023 12:07:00,19309.20,19309.20,19302.55,19302.55,0.00,0,0,0,0 -25-08-2023 12:06:00,19308.70,19310.50,19308.65,19308.65,0.00,0,0,0,0 -25-08-2023 12:05:00,19309.45,19311.15,19307.85,19308.15,0.00,0,0,0,0 -25-08-2023 12:04:00,19310.25,19311.00,19308.30,19308.40,0.00,0,0,0,0 -25-08-2023 12:03:00,19309.80,19311.10,19308.80,19309.45,0.00,0,0,0,0 -25-08-2023 12:02:00,19312.00,19313.05,19307.10,19310.00,0.00,0,0,0,0 -25-08-2023 12:01:00,19311.45,19314.85,19311.00,19311.55,0.00,0,0,0,0 -25-08-2023 12:00:00,19307.70,19312.25,19307.15,19310.30,0.00,0,0,0,0 -25-08-2023 11:59:00,19305.75,19308.70,19305.05,19308.15,0.00,0,0,0,0 -25-08-2023 11:58:00,19314.05,19314.05,19305.20,19305.45,0.00,0,0,0,0 -25-08-2023 11:57:00,19313.00,19317.55,19312.30,19313.70,0.00,0,0,0,0 -25-08-2023 11:56:00,19314.40,19314.65,19310.10,19312.00,0.00,0,0,0,0 -25-08-2023 11:55:00,19314.30,19315.50,19313.10,19313.25,0.00,0,0,0,0 -25-08-2023 11:54:00,19315.35,19315.55,19313.20,19313.50,0.00,0,0,0,0 -25-08-2023 11:53:00,19312.90,19316.85,19312.90,19314.85,0.00,0,0,0,0 -25-08-2023 11:52:00,19313.95,19314.60,19311.25,19313.35,0.00,0,0,0,0 -25-08-2023 11:51:00,19321.40,19321.95,19312.55,19313.90,0.00,0,0,0,0 -25-08-2023 11:50:00,19322.20,19323.85,19319.25,19321.20,0.00,0,0,0,0 -25-08-2023 11:49:00,19326.70,19326.70,19322.85,19323.00,0.00,0,0,0,0 -25-08-2023 11:48:00,19327.45,19328.80,19325.25,19326.25,0.00,0,0,0,0 -25-08-2023 11:47:00,19327.00,19328.80,19326.00,19327.65,0.00,0,0,0,0 -25-08-2023 11:46:00,19321.00,19329.05,19320.90,19326.90,0.00,0,0,0,0 -25-08-2023 11:45:00,19316.50,19320.40,19314.10,19319.95,0.00,0,0,0,0 -25-08-2023 11:44:00,19313.55,19318.05,19313.55,19316.60,0.00,0,0,0,0 -25-08-2023 11:43:00,19308.95,19314.90,19308.85,19313.90,0.00,0,0,0,0 -25-08-2023 11:42:00,19305.00,19311.30,19304.35,19309.10,0.00,0,0,0,0 -25-08-2023 11:41:00,19306.20,19308.25,19304.45,19305.90,0.00,0,0,0,0 -25-08-2023 11:40:00,19305.40,19307.75,19304.30,19306.75,0.00,0,0,0,0 -25-08-2023 11:39:00,19298.40,19305.65,19298.40,19304.75,0.00,0,0,0,0 -25-08-2023 11:38:00,19299.95,19300.75,19296.80,19298.35,0.00,0,0,0,0 -25-08-2023 11:37:00,19299.75,19300.80,19297.65,19299.05,0.00,0,0,0,0 -25-08-2023 11:36:00,19302.45,19303.05,19299.55,19299.55,0.00,0,0,0,0 -25-08-2023 11:35:00,19310.20,19310.20,19301.15,19302.80,0.00,0,0,0,0 -25-08-2023 11:34:00,19311.60,19311.80,19309.50,19310.40,0.00,0,0,0,0 -25-08-2023 11:33:00,19307.75,19312.15,19306.95,19311.55,0.00,0,0,0,0 -25-08-2023 11:32:00,19306.10,19311.50,19305.55,19308.75,0.00,0,0,0,0 -25-08-2023 11:31:00,19309.80,19312.65,19305.50,19306.15,0.00,0,0,0,0 -25-08-2023 11:30:00,19312.20,19313.80,19308.20,19309.60,0.00,0,0,0,0 -25-08-2023 11:29:00,19313.55,19315.90,19310.80,19312.75,0.00,0,0,0,0 -25-08-2023 11:28:00,19314.45,19316.65,19312.50,19313.50,0.00,0,0,0,0 -25-08-2023 11:27:00,19310.30,19315.55,19310.30,19314.25,0.00,0,0,0,0 -25-08-2023 11:26:00,19305.85,19310.30,19305.60,19309.80,0.00,0,0,0,0 -25-08-2023 11:25:00,19308.60,19313.85,19304.20,19305.70,0.00,0,0,0,0 -25-08-2023 11:24:00,19300.75,19309.70,19299.10,19308.05,0.00,0,0,0,0 -25-08-2023 11:23:00,19301.30,19303.30,19296.15,19300.30,0.00,0,0,0,0 -25-08-2023 11:22:00,19297.30,19301.10,19296.05,19301.10,0.00,0,0,0,0 -25-08-2023 11:21:00,19287.20,19296.15,19287.20,19296.15,0.00,0,0,0,0 -25-08-2023 11:20:00,19276.60,19287.15,19276.60,19287.05,0.00,0,0,0,0 -25-08-2023 11:19:00,19256.40,19276.35,19256.40,19275.25,0.00,0,0,0,0 -25-08-2023 11:18:00,19255.40,19257.25,19251.30,19256.65,0.00,0,0,0,0 -25-08-2023 11:17:00,19259.15,19259.80,19255.55,19255.55,0.00,0,0,0,0 -25-08-2023 11:16:00,19262.80,19264.05,19258.15,19260.05,0.00,0,0,0,0 -25-08-2023 11:15:00,19264.65,19265.85,19261.60,19262.55,0.00,0,0,0,0 -25-08-2023 11:14:00,19265.70,19268.20,19264.65,19265.45,0.00,0,0,0,0 -25-08-2023 11:13:00,19269.00,19270.45,19264.30,19265.80,0.00,0,0,0,0 -25-08-2023 11:12:00,19266.65,19269.70,19266.25,19269.70,0.00,0,0,0,0 -25-08-2023 11:11:00,19272.00,19272.00,19266.85,19267.90,0.00,0,0,0,0 -25-08-2023 11:10:00,19271.35,19274.50,19271.05,19271.85,0.00,0,0,0,0 -25-08-2023 11:09:00,19275.10,19275.10,19269.80,19271.80,0.00,0,0,0,0 -25-08-2023 11:08:00,19275.75,19278.60,19273.75,19275.35,0.00,0,0,0,0 -25-08-2023 11:07:00,19272.30,19276.65,19270.40,19276.60,0.00,0,0,0,0 -25-08-2023 11:06:00,19267.60,19273.10,19266.35,19272.05,0.00,0,0,0,0 -25-08-2023 11:05:00,19261.05,19267.85,19260.70,19267.10,0.00,0,0,0,0 -25-08-2023 11:04:00,19254.40,19261.20,19254.10,19261.20,0.00,0,0,0,0 -25-08-2023 11:03:00,19254.45,19255.25,19252.55,19254.30,0.00,0,0,0,0 -25-08-2023 11:02:00,19249.25,19255.55,19248.25,19254.20,0.00,0,0,0,0 -25-08-2023 11:01:00,19249.75,19250.55,19243.80,19249.65,0.00,0,0,0,0 -25-08-2023 11:00:00,19248.45,19252.45,19247.55,19249.85,0.00,0,0,0,0 -25-08-2023 10:59:00,19245.65,19248.80,19243.95,19248.35,0.00,0,0,0,0 -25-08-2023 10:58:00,19251.40,19252.10,19243.35,19244.55,0.00,0,0,0,0 -25-08-2023 10:57:00,19253.75,19256.15,19251.15,19251.35,0.00,0,0,0,0 -25-08-2023 10:56:00,19258.30,19259.05,19254.45,19254.45,0.00,0,0,0,0 -25-08-2023 10:55:00,19257.05,19259.60,19256.65,19258.35,0.00,0,0,0,0 -25-08-2023 10:54:00,19260.65,19261.85,19256.85,19257.25,0.00,0,0,0,0 -25-08-2023 10:53:00,19259.25,19261.50,19256.65,19261.35,0.00,0,0,0,0 -25-08-2023 10:52:00,19256.60,19259.40,19256.05,19258.35,0.00,0,0,0,0 -25-08-2023 10:51:00,19253.10,19257.00,19252.45,19256.25,0.00,0,0,0,0 -25-08-2023 10:50:00,19258.40,19258.40,19251.60,19253.65,0.00,0,0,0,0 -25-08-2023 10:49:00,19258.65,19259.95,19255.15,19258.10,0.00,0,0,0,0 -25-08-2023 10:48:00,19261.70,19261.75,19256.45,19258.90,0.00,0,0,0,0 -25-08-2023 10:47:00,19257.05,19262.10,19254.45,19261.95,0.00,0,0,0,0 -25-08-2023 10:46:00,19260.25,19262.00,19255.75,19256.35,0.00,0,0,0,0 -25-08-2023 10:45:00,19256.60,19262.10,19256.45,19261.50,0.00,0,0,0,0 -25-08-2023 10:44:00,19266.80,19266.80,19255.75,19256.40,0.00,0,0,0,0 -25-08-2023 10:43:00,19266.10,19269.45,19266.10,19267.25,0.00,0,0,0,0 -25-08-2023 10:42:00,19263.20,19266.80,19261.35,19266.80,0.00,0,0,0,0 -25-08-2023 10:41:00,19258.45,19265.00,19258.45,19265.00,0.00,0,0,0,0 -25-08-2023 10:40:00,19261.15,19263.15,19258.35,19259.25,0.00,0,0,0,0 -25-08-2023 10:39:00,19250.25,19262.30,19250.25,19261.35,0.00,0,0,0,0 -25-08-2023 10:38:00,19249.80,19256.35,19249.80,19251.15,0.00,0,0,0,0 -25-08-2023 10:37:00,19246.10,19250.65,19245.80,19250.50,0.00,0,0,0,0 -25-08-2023 10:36:00,19244.25,19248.05,19242.70,19246.45,0.00,0,0,0,0 -25-08-2023 10:35:00,19238.00,19243.85,19234.60,19243.85,0.00,0,0,0,0 -25-08-2023 10:34:00,19235.80,19238.30,19230.65,19237.75,0.00,0,0,0,0 -25-08-2023 10:33:00,19241.10,19241.40,19234.50,19235.15,0.00,0,0,0,0 -25-08-2023 10:32:00,19248.45,19250.45,19240.65,19241.30,0.00,0,0,0,0 -25-08-2023 10:31:00,19249.05,19252.25,19247.95,19249.40,0.00,0,0,0,0 -25-08-2023 10:30:00,19256.40,19256.45,19247.55,19248.80,0.00,0,0,0,0 -25-08-2023 10:29:00,19264.85,19269.10,19258.70,19258.70,0.00,0,0,0,0 -25-08-2023 10:28:00,19263.40,19266.65,19263.25,19265.65,0.00,0,0,0,0 -25-08-2023 10:27:00,19264.75,19267.60,19263.05,19263.05,0.00,0,0,0,0 -25-08-2023 10:26:00,19269.20,19269.20,19262.10,19264.60,0.00,0,0,0,0 -25-08-2023 10:25:00,19275.00,19278.80,19268.70,19270.05,0.00,0,0,0,0 -25-08-2023 10:24:00,19282.85,19286.15,19274.60,19275.15,0.00,0,0,0,0 -25-08-2023 10:23:00,19279.60,19283.25,19278.30,19281.65,0.00,0,0,0,0 -25-08-2023 10:22:00,19277.40,19282.15,19276.95,19279.80,0.00,0,0,0,0 -25-08-2023 10:21:00,19269.05,19279.10,19266.55,19278.75,0.00,0,0,0,0 -25-08-2023 10:20:00,19285.00,19285.20,19268.25,19268.80,0.00,0,0,0,0 -25-08-2023 10:19:00,19294.55,19294.55,19282.15,19284.40,0.00,0,0,0,0 -25-08-2023 10:18:00,19297.35,19297.35,19292.05,19295.00,0.00,0,0,0,0 -25-08-2023 10:17:00,19292.05,19299.10,19290.10,19297.80,0.00,0,0,0,0 -25-08-2023 10:16:00,19293.40,19293.85,19286.30,19292.20,0.00,0,0,0,0 -25-08-2023 10:15:00,19305.00,19305.60,19291.10,19294.10,0.00,0,0,0,0 -25-08-2023 10:14:00,19308.95,19308.95,19301.35,19304.50,0.00,0,0,0,0 -25-08-2023 10:13:00,19303.70,19310.10,19301.85,19310.10,0.00,0,0,0,0 -25-08-2023 10:12:00,19306.95,19307.60,19303.65,19304.20,0.00,0,0,0,0 -25-08-2023 10:11:00,19319.50,19319.75,19305.30,19306.40,0.00,0,0,0,0 -25-08-2023 10:10:00,19320.15,19322.65,19316.05,19319.80,0.00,0,0,0,0 -25-08-2023 10:09:00,19321.85,19326.40,19320.60,19321.40,0.00,0,0,0,0 -25-08-2023 10:08:00,19324.20,19324.60,19320.75,19321.50,0.00,0,0,0,0 -25-08-2023 10:07:00,19327.35,19327.55,19322.25,19322.45,0.00,0,0,0,0 -25-08-2023 10:06:00,19333.55,19338.85,19326.35,19326.70,0.00,0,0,0,0 -25-08-2023 10:05:00,19332.75,19336.10,19325.65,19336.10,0.00,0,0,0,0 -25-08-2023 10:04:00,19321.35,19333.85,19317.10,19332.80,0.00,0,0,0,0 -25-08-2023 10:03:00,19320.70,19322.85,19317.55,19318.10,0.00,0,0,0,0 -25-08-2023 10:02:00,19324.10,19324.60,19321.15,19321.65,0.00,0,0,0,0 -25-08-2023 10:01:00,19326.70,19328.45,19323.50,19324.55,0.00,0,0,0,0 -25-08-2023 10:00:00,19333.55,19337.95,19326.60,19326.60,0.00,0,0,0,0 -25-08-2023 09:59:00,19326.25,19333.30,19323.70,19332.90,0.00,0,0,0,0 -25-08-2023 09:58:00,19322.60,19329.00,19319.80,19326.75,0.00,0,0,0,0 -25-08-2023 09:57:00,19332.25,19332.25,19320.05,19324.40,0.00,0,0,0,0 -25-08-2023 09:56:00,19333.05,19336.30,19331.10,19332.05,0.00,0,0,0,0 -25-08-2023 09:55:00,19320.55,19333.85,19316.35,19332.90,0.00,0,0,0,0 -25-08-2023 09:54:00,19309.30,19322.20,19308.85,19321.15,0.00,0,0,0,0 -25-08-2023 09:53:00,19303.00,19312.70,19303.00,19311.85,0.00,0,0,0,0 -25-08-2023 09:52:00,19292.25,19303.20,19292.25,19303.20,0.00,0,0,0,0 -25-08-2023 09:51:00,19292.10,19294.10,19290.50,19292.55,0.00,0,0,0,0 -25-08-2023 09:50:00,19297.20,19297.20,19285.75,19291.20,0.00,0,0,0,0 -25-08-2023 09:49:00,19306.25,19307.10,19295.90,19297.55,0.00,0,0,0,0 -25-08-2023 09:48:00,19305.15,19310.45,19304.15,19307.05,0.00,0,0,0,0 -25-08-2023 09:47:00,19316.30,19316.30,19305.00,19305.00,0.00,0,0,0,0 -25-08-2023 09:46:00,19322.75,19322.75,19312.80,19317.50,0.00,0,0,0,0 -25-08-2023 09:45:00,19317.50,19325.30,19314.95,19322.95,0.00,0,0,0,0 -25-08-2023 09:44:00,19323.15,19324.80,19313.70,19316.75,0.00,0,0,0,0 -25-08-2023 09:43:00,19322.20,19326.05,19320.10,19322.10,0.00,0,0,0,0 -25-08-2023 09:42:00,19328.65,19331.30,19321.45,19322.25,0.00,0,0,0,0 -25-08-2023 09:41:00,19319.35,19329.55,19318.25,19328.85,0.00,0,0,0,0 -25-08-2023 09:40:00,19313.85,19321.15,19313.85,19318.60,0.00,0,0,0,0 -25-08-2023 09:39:00,19310.60,19316.40,19307.95,19314.85,0.00,0,0,0,0 -25-08-2023 09:38:00,19311.80,19314.70,19307.60,19310.55,0.00,0,0,0,0 -25-08-2023 09:37:00,19314.45,19315.70,19308.95,19311.40,0.00,0,0,0,0 -25-08-2023 09:36:00,19305.20,19314.70,19305.10,19314.10,0.00,0,0,0,0 -25-08-2023 09:35:00,19304.85,19307.95,19302.30,19306.25,0.00,0,0,0,0 -25-08-2023 09:34:00,19311.35,19311.35,19303.95,19305.35,0.00,0,0,0,0 -25-08-2023 09:33:00,19305.60,19311.95,19305.25,19310.90,0.00,0,0,0,0 -25-08-2023 09:32:00,19306.10,19310.90,19304.80,19306.85,0.00,0,0,0,0 -25-08-2023 09:31:00,19312.85,19314.30,19305.70,19306.85,0.00,0,0,0,0 -25-08-2023 09:30:00,19326.85,19331.75,19312.65,19313.35,0.00,0,0,0,0 -25-08-2023 09:29:00,19322.70,19326.50,19319.65,19326.20,0.00,0,0,0,0 -25-08-2023 09:28:00,19309.30,19325.50,19308.65,19322.45,0.00,0,0,0,0 -25-08-2023 09:27:00,19307.75,19311.65,19305.40,19309.60,0.00,0,0,0,0 -25-08-2023 09:26:00,19312.40,19312.40,19303.50,19306.55,0.00,0,0,0,0 -25-08-2023 09:25:00,19315.05,19317.55,19310.50,19313.15,0.00,0,0,0,0 -25-08-2023 09:24:00,19304.95,19315.85,19304.95,19314.50,0.00,0,0,0,0 -25-08-2023 09:23:00,19303.95,19314.60,19300.85,19304.80,0.00,0,0,0,0 -25-08-2023 09:22:00,19284.85,19304.15,19282.20,19304.15,0.00,0,0,0,0 -25-08-2023 09:21:00,19269.05,19283.05,19266.85,19283.00,0.00,0,0,0,0 -25-08-2023 09:20:00,19272.45,19277.65,19265.60,19270.65,0.00,0,0,0,0 -25-08-2023 09:19:00,19268.00,19272.30,19264.70,19272.20,0.00,0,0,0,0 -25-08-2023 09:18:00,19266.50,19268.90,19262.80,19267.25,0.00,0,0,0,0 -25-08-2023 09:17:00,19271.00,19271.00,19263.45,19268.80,0.00,0,0,0,0 -25-08-2023 09:16:00,19268.65,19274.50,19265.45,19270.45,0.00,0,0,0,0 -25-08-2023 09:15:00,19301.15,19301.15,19261.70,19269.25,0.00,0,0,0,0 -25-08-2023 09:06:00,19272.80,19302.40,19267.85,19302.05,0.00,0,0,0,0 -25-08-2023 09:05:00,19267.80,19282.15,19263.85,19271.95,0.00,0,0,0,0 -25-08-2023 09:04:00,19277.95,19279.75,19252.00,19267.35,0.00,0,0,0,0 -25-08-2023 09:03:00,19258.40,19279.60,19254.90,19278.05,0.00,0,0,0,0 -25-08-2023 09:02:00,19311.40,19311.40,19254.25,19257.60,0.00,0,0,0,0 -25-08-2023 09:01:00,19399.65,19401.70,19310.65,19310.65,0.00,0,0,0,0 -25-08-2023 09:00:00,19749.50,19749.50,19396.35,19399.70,0.00,0,0,0,0 -24-08-2023 15:31:00,19386.70,19386.70,19386.70,19386.70,0.00,0,0,0,0 -24-08-2023 15:30:51,19380.10,19380.10,19380.10,19380.10,0.00,0,0,0,0 -24-08-2023 15:29:00,19381.75,19384.90,19375.80,19380.40,0.00,0,0,0,0 -24-08-2023 15:28:00,19384.30,19385.05,19380.10,19381.50,0.00,0,0,0,0 -24-08-2023 15:27:00,19379.80,19386.50,19379.10,19384.15,0.00,0,0,0,0 -24-08-2023 15:26:00,19375.60,19380.60,19375.60,19379.75,0.00,0,0,0,0 -24-08-2023 15:25:00,19375.20,19376.85,19373.30,19374.85,0.00,0,0,0,0 -24-08-2023 15:24:00,19374.85,19376.90,19370.05,19373.60,0.00,0,0,0,0 -24-08-2023 15:23:00,19371.40,19376.95,19369.35,19376.30,0.00,0,0,0,0 -24-08-2023 15:22:00,19381.85,19381.95,19371.30,19371.55,0.00,0,0,0,0 -24-08-2023 15:21:00,19379.40,19384.55,19379.40,19382.55,0.00,0,0,0,0 -24-08-2023 15:20:00,19375.45,19383.50,19375.45,19380.15,0.00,0,0,0,0 -24-08-2023 15:19:00,19372.15,19375.75,19369.50,19375.15,0.00,0,0,0,0 -24-08-2023 15:18:00,19374.60,19375.55,19370.05,19371.95,0.00,0,0,0,0 -24-08-2023 15:17:00,19381.95,19381.95,19373.90,19375.20,0.00,0,0,0,0 -24-08-2023 15:16:00,19391.30,19391.30,19381.95,19382.30,0.00,0,0,0,0 -24-08-2023 15:15:00,19396.80,19397.45,19391.50,19391.65,0.00,0,0,0,0 -24-08-2023 15:14:00,19392.85,19397.40,19392.85,19397.05,0.00,0,0,0,0 -24-08-2023 15:13:00,19392.55,19394.85,19391.30,19393.65,0.00,0,0,0,0 -24-08-2023 15:12:00,19397.20,19398.45,19392.70,19392.80,0.00,0,0,0,0 -24-08-2023 15:11:00,19395.50,19400.20,19394.60,19397.55,0.00,0,0,0,0 -24-08-2023 15:10:00,19395.80,19399.65,19394.85,19396.25,0.00,0,0,0,0 -24-08-2023 15:09:00,19399.15,19399.20,19393.30,19396.75,0.00,0,0,0,0 -24-08-2023 15:08:00,19403.50,19405.25,19399.05,19399.85,0.00,0,0,0,0 -24-08-2023 15:07:00,19393.60,19404.10,19393.45,19404.00,0.00,0,0,0,0 -24-08-2023 15:06:00,19400.20,19401.30,19393.20,19393.75,0.00,0,0,0,0 -24-08-2023 15:05:00,19402.00,19403.75,19400.95,19400.95,0.00,0,0,0,0 -24-08-2023 15:04:00,19393.40,19402.75,19392.90,19402.50,0.00,0,0,0,0 -24-08-2023 15:03:00,19387.20,19393.10,19384.40,19393.10,0.00,0,0,0,0 -24-08-2023 15:02:00,19400.55,19400.60,19385.15,19388.15,0.00,0,0,0,0 -24-08-2023 15:01:00,19395.85,19404.45,19395.65,19401.70,0.00,0,0,0,0 -24-08-2023 15:00:00,19398.20,19400.15,19394.85,19395.80,0.00,0,0,0,0 -24-08-2023 14:59:00,19393.65,19400.35,19393.10,19398.60,0.00,0,0,0,0 -24-08-2023 14:58:00,19393.40,19394.65,19391.85,19394.65,0.00,0,0,0,0 -24-08-2023 14:57:00,19394.00,19397.30,19391.25,19394.00,0.00,0,0,0,0 -24-08-2023 14:56:00,19391.65,19395.95,19390.45,19395.95,0.00,0,0,0,0 -24-08-2023 14:55:00,19402.40,19403.90,19392.75,19393.60,0.00,0,0,0,0 -24-08-2023 14:54:00,19402.55,19403.75,19400.10,19403.00,0.00,0,0,0,0 -24-08-2023 14:53:00,19399.65,19403.90,19397.25,19402.05,0.00,0,0,0,0 -24-08-2023 14:52:00,19391.80,19401.30,19390.00,19400.60,0.00,0,0,0,0 -24-08-2023 14:51:00,19398.15,19398.35,19390.90,19392.25,0.00,0,0,0,0 -24-08-2023 14:50:00,19403.55,19406.85,19398.35,19399.55,0.00,0,0,0,0 -24-08-2023 14:49:00,19402.60,19407.80,19401.35,19403.70,0.00,0,0,0,0 -24-08-2023 14:48:00,19398.55,19403.65,19398.55,19402.65,0.00,0,0,0,0 -24-08-2023 14:47:00,19410.10,19411.20,19398.35,19399.55,0.00,0,0,0,0 -24-08-2023 14:46:00,19410.85,19415.55,19407.80,19410.60,0.00,0,0,0,0 -24-08-2023 14:45:00,19418.65,19419.45,19409.75,19411.40,0.00,0,0,0,0 -24-08-2023 14:44:00,19424.10,19425.10,19417.75,19419.00,0.00,0,0,0,0 -24-08-2023 14:43:00,19423.60,19427.30,19421.65,19424.55,0.00,0,0,0,0 -24-08-2023 14:42:00,19424.55,19426.05,19421.50,19424.50,0.00,0,0,0,0 -24-08-2023 14:41:00,19417.15,19425.20,19417.15,19425.20,0.00,0,0,0,0 -24-08-2023 14:40:00,19417.65,19421.40,19414.85,19418.10,0.00,0,0,0,0 -24-08-2023 14:39:00,19417.55,19420.70,19416.65,19418.50,0.00,0,0,0,0 -24-08-2023 14:38:00,19416.85,19420.35,19415.35,19418.10,0.00,0,0,0,0 -24-08-2023 14:37:00,19417.85,19419.90,19414.25,19417.35,0.00,0,0,0,0 -24-08-2023 14:36:00,19415.75,19420.00,19414.85,19419.20,0.00,0,0,0,0 -24-08-2023 14:35:00,19430.05,19430.15,19415.90,19416.10,0.00,0,0,0,0 -24-08-2023 14:34:00,19431.80,19433.90,19428.70,19431.35,0.00,0,0,0,0 -24-08-2023 14:33:00,19424.70,19432.65,19423.75,19432.40,0.00,0,0,0,0 -24-08-2023 14:32:00,19424.95,19428.70,19423.95,19425.50,0.00,0,0,0,0 -24-08-2023 14:31:00,19434.35,19436.20,19425.15,19426.05,0.00,0,0,0,0 -24-08-2023 14:30:00,19436.55,19438.90,19433.00,19436.00,0.00,0,0,0,0 -24-08-2023 14:29:00,19429.35,19437.75,19429.35,19437.55,0.00,0,0,0,0 -24-08-2023 14:28:00,19419.30,19430.20,19419.30,19429.45,0.00,0,0,0,0 -24-08-2023 14:27:00,19408.95,19420.55,19408.75,19420.55,0.00,0,0,0,0 -24-08-2023 14:26:00,19409.60,19410.40,19405.70,19410.05,0.00,0,0,0,0 -24-08-2023 14:25:00,19409.60,19413.00,19408.60,19410.40,0.00,0,0,0,0 -24-08-2023 14:24:00,19419.15,19420.35,19411.70,19411.70,0.00,0,0,0,0 -24-08-2023 14:23:00,19421.90,19422.80,19416.95,19420.45,0.00,0,0,0,0 -24-08-2023 14:22:00,19422.25,19424.35,19419.85,19422.80,0.00,0,0,0,0 -24-08-2023 14:21:00,19414.75,19422.90,19414.55,19421.85,0.00,0,0,0,0 -24-08-2023 14:20:00,19422.50,19425.35,19413.50,19416.05,0.00,0,0,0,0 -24-08-2023 14:19:00,19422.90,19426.30,19421.90,19423.55,0.00,0,0,0,0 -24-08-2023 14:18:00,19426.05,19427.85,19422.50,19424.40,0.00,0,0,0,0 -24-08-2023 14:17:00,19426.05,19427.55,19423.55,19427.20,0.00,0,0,0,0 -24-08-2023 14:16:00,19429.35,19430.65,19424.50,19426.70,0.00,0,0,0,0 -24-08-2023 14:15:00,19439.25,19441.00,19429.50,19430.90,0.00,0,0,0,0 -24-08-2023 14:14:00,19438.20,19440.75,19435.40,19440.75,0.00,0,0,0,0 -24-08-2023 14:13:00,19440.15,19441.85,19435.80,19436.95,0.00,0,0,0,0 -24-08-2023 14:12:00,19432.85,19441.20,19432.50,19441.20,0.00,0,0,0,0 -24-08-2023 14:11:00,19432.20,19434.65,19430.90,19434.20,0.00,0,0,0,0 -24-08-2023 14:10:00,19427.45,19432.75,19425.70,19432.75,0.00,0,0,0,0 -24-08-2023 14:09:00,19428.35,19431.70,19426.25,19427.15,0.00,0,0,0,0 -24-08-2023 14:08:00,19423.90,19429.15,19423.90,19429.15,0.00,0,0,0,0 -24-08-2023 14:07:00,19426.10,19428.30,19423.75,19425.30,0.00,0,0,0,0 -24-08-2023 14:06:00,19422.55,19427.95,19422.55,19427.40,0.00,0,0,0,0 -24-08-2023 14:05:00,19423.05,19426.65,19421.95,19425.45,0.00,0,0,0,0 -24-08-2023 14:04:00,19418.55,19425.90,19418.55,19424.95,0.00,0,0,0,0 -24-08-2023 14:03:00,19419.10,19420.30,19416.60,19420.05,0.00,0,0,0,0 -24-08-2023 14:02:00,19421.15,19421.20,19417.15,19420.35,0.00,0,0,0,0 -24-08-2023 14:01:00,19422.10,19424.20,19419.40,19422.60,0.00,0,0,0,0 -24-08-2023 14:00:00,19414.55,19423.80,19413.25,19423.30,0.00,0,0,0,0 -24-08-2023 13:59:00,19419.55,19420.45,19414.70,19417.05,0.00,0,0,0,0 -24-08-2023 13:58:00,19422.90,19425.10,19418.95,19421.00,0.00,0,0,0,0 -24-08-2023 13:57:00,19428.75,19429.35,19421.65,19424.65,0.00,0,0,0,0 -24-08-2023 13:56:00,19431.10,19432.60,19427.10,19430.10,0.00,0,0,0,0 -24-08-2023 13:55:00,19434.85,19436.00,19432.40,19432.70,0.00,0,0,0,0 -24-08-2023 13:54:00,19430.55,19435.95,19430.55,19435.95,0.00,0,0,0,0 -24-08-2023 13:53:00,19432.70,19434.80,19430.85,19431.30,0.00,0,0,0,0 -24-08-2023 13:52:00,19428.90,19434.55,19428.20,19434.20,0.00,0,0,0,0 -24-08-2023 13:51:00,19427.85,19431.70,19426.20,19430.15,0.00,0,0,0,0 -24-08-2023 13:50:00,19427.70,19430.20,19425.90,19428.05,0.00,0,0,0,0 -24-08-2023 13:49:00,19431.60,19433.10,19427.20,19427.90,0.00,0,0,0,0 -24-08-2023 13:48:00,19430.35,19435.15,19429.85,19431.95,0.00,0,0,0,0 -24-08-2023 13:47:00,19426.15,19431.80,19424.70,19431.60,0.00,0,0,0,0 -24-08-2023 13:46:00,19426.00,19427.95,19423.45,19426.45,0.00,0,0,0,0 -24-08-2023 13:45:00,19419.20,19427.40,19417.25,19426.95,0.00,0,0,0,0 -24-08-2023 13:44:00,19416.60,19420.30,19414.50,19419.95,0.00,0,0,0,0 -24-08-2023 13:43:00,19415.35,19419.80,19414.55,19418.55,0.00,0,0,0,0 -24-08-2023 13:42:00,19411.80,19418.85,19410.95,19416.35,0.00,0,0,0,0 -24-08-2023 13:41:00,19408.70,19412.40,19406.80,19412.40,0.00,0,0,0,0 -24-08-2023 13:40:00,19414.05,19415.00,19408.40,19409.55,0.00,0,0,0,0 -24-08-2023 13:39:00,19414.15,19417.40,19413.75,19415.75,0.00,0,0,0,0 -24-08-2023 13:38:00,19416.40,19417.25,19413.75,19414.95,0.00,0,0,0,0 -24-08-2023 13:37:00,19422.50,19422.50,19415.65,19415.65,0.00,0,0,0,0 -24-08-2023 13:36:00,19431.90,19433.05,19421.25,19422.90,0.00,0,0,0,0 -24-08-2023 13:35:00,19433.65,19436.50,19431.55,19432.90,0.00,0,0,0,0 -24-08-2023 13:34:00,19432.95,19436.50,19432.05,19434.15,0.00,0,0,0,0 -24-08-2023 13:33:00,19434.85,19435.05,19432.25,19432.55,0.00,0,0,0,0 -24-08-2023 13:32:00,19431.05,19435.90,19429.75,19435.35,0.00,0,0,0,0 -24-08-2023 13:31:00,19425.10,19431.90,19425.10,19431.75,0.00,0,0,0,0 -24-08-2023 13:30:00,19418.00,19425.80,19416.10,19425.05,0.00,0,0,0,0 -24-08-2023 13:29:00,19413.45,19418.60,19411.20,19418.25,0.00,0,0,0,0 -24-08-2023 13:28:00,19417.10,19418.75,19411.60,19412.90,0.00,0,0,0,0 -24-08-2023 13:27:00,19418.95,19420.70,19416.90,19418.10,0.00,0,0,0,0 -24-08-2023 13:26:00,19415.75,19420.95,19415.75,19419.30,0.00,0,0,0,0 -24-08-2023 13:25:00,19422.15,19423.05,19415.60,19416.00,0.00,0,0,0,0 -24-08-2023 13:24:00,19427.15,19429.40,19420.50,19421.60,0.00,0,0,0,0 -24-08-2023 13:23:00,19423.50,19428.05,19422.80,19427.60,0.00,0,0,0,0 -24-08-2023 13:22:00,19422.50,19424.35,19418.35,19424.30,0.00,0,0,0,0 -24-08-2023 13:21:00,19423.05,19425.20,19418.00,19422.65,0.00,0,0,0,0 -24-08-2023 13:20:00,19419.95,19424.95,19418.90,19423.10,0.00,0,0,0,0 -24-08-2023 13:19:00,19432.30,19432.30,19418.20,19420.30,0.00,0,0,0,0 -24-08-2023 13:18:00,19432.35,19434.85,19430.20,19432.25,0.00,0,0,0,0 -24-08-2023 13:17:00,19432.50,19435.05,19429.35,19431.80,0.00,0,0,0,0 -24-08-2023 13:16:00,19432.10,19433.55,19430.05,19432.15,0.00,0,0,0,0 -24-08-2023 13:15:00,19429.70,19432.30,19428.45,19432.30,0.00,0,0,0,0 -24-08-2023 13:14:00,19434.35,19434.35,19428.25,19430.20,0.00,0,0,0,0 -24-08-2023 13:13:00,19436.15,19437.45,19432.25,19434.10,0.00,0,0,0,0 -24-08-2023 13:12:00,19433.00,19436.60,19429.80,19436.60,0.00,0,0,0,0 -24-08-2023 13:11:00,19430.10,19433.05,19426.65,19432.70,0.00,0,0,0,0 -24-08-2023 13:10:00,19434.65,19434.65,19428.85,19429.80,0.00,0,0,0,0 -24-08-2023 13:09:00,19440.05,19440.05,19431.90,19434.05,0.00,0,0,0,0 -24-08-2023 13:08:00,19445.50,19446.75,19439.40,19440.30,0.00,0,0,0,0 -24-08-2023 13:07:00,19444.15,19447.30,19442.75,19445.15,0.00,0,0,0,0 -24-08-2023 13:06:00,19447.40,19449.40,19441.75,19442.85,0.00,0,0,0,0 -24-08-2023 13:05:00,19451.35,19452.90,19444.75,19446.80,0.00,0,0,0,0 -24-08-2023 13:04:00,19450.60,19452.45,19448.55,19451.75,0.00,0,0,0,0 -24-08-2023 13:03:00,19452.95,19453.95,19446.00,19451.40,0.00,0,0,0,0 -24-08-2023 13:02:00,19450.70,19453.80,19449.65,19452.90,0.00,0,0,0,0 -24-08-2023 13:01:00,19443.05,19452.15,19442.50,19451.80,0.00,0,0,0,0 -24-08-2023 13:00:00,19446.50,19448.90,19441.15,19443.90,0.00,0,0,0,0 -24-08-2023 12:59:00,19451.40,19451.40,19445.35,19446.10,0.00,0,0,0,0 -24-08-2023 12:58:00,19453.70,19454.50,19448.85,19452.05,0.00,0,0,0,0 -24-08-2023 12:57:00,19449.25,19454.95,19446.90,19454.70,0.00,0,0,0,0 -24-08-2023 12:56:00,19443.05,19449.60,19441.05,19449.60,0.00,0,0,0,0 -24-08-2023 12:55:00,19444.85,19445.55,19440.30,19443.15,0.00,0,0,0,0 -24-08-2023 12:54:00,19444.75,19447.95,19443.65,19445.50,0.00,0,0,0,0 -24-08-2023 12:53:00,19452.45,19453.45,19444.35,19445.95,0.00,0,0,0,0 -24-08-2023 12:52:00,19448.65,19452.50,19447.55,19452.50,0.00,0,0,0,0 -24-08-2023 12:51:00,19450.70,19451.35,19446.50,19448.55,0.00,0,0,0,0 -24-08-2023 12:50:00,19448.05,19450.50,19446.25,19450.50,0.00,0,0,0,0 -24-08-2023 12:49:00,19446.90,19450.85,19446.00,19448.20,0.00,0,0,0,0 -24-08-2023 12:48:00,19449.10,19449.20,19444.85,19447.15,0.00,0,0,0,0 -24-08-2023 12:47:00,19455.85,19457.30,19448.75,19449.75,0.00,0,0,0,0 -24-08-2023 12:46:00,19469.55,19470.35,19455.90,19456.60,0.00,0,0,0,0 -24-08-2023 12:45:00,19465.40,19470.15,19464.60,19469.75,0.00,0,0,0,0 -24-08-2023 12:44:00,19463.50,19467.80,19462.60,19466.20,0.00,0,0,0,0 -24-08-2023 12:43:00,19464.05,19464.25,19461.10,19463.60,0.00,0,0,0,0 -24-08-2023 12:42:00,19462.35,19465.20,19460.50,19465.20,0.00,0,0,0,0 -24-08-2023 12:41:00,19465.15,19469.25,19461.85,19462.95,0.00,0,0,0,0 -24-08-2023 12:40:00,19467.80,19468.80,19464.20,19466.25,0.00,0,0,0,0 -24-08-2023 12:39:00,19467.25,19468.30,19465.55,19468.30,0.00,0,0,0,0 -24-08-2023 12:38:00,19460.50,19467.95,19460.50,19467.95,0.00,0,0,0,0 -24-08-2023 12:37:00,19463.60,19464.45,19458.05,19461.90,0.00,0,0,0,0 -24-08-2023 12:36:00,19465.15,19469.95,19462.90,19464.95,0.00,0,0,0,0 -24-08-2023 12:35:00,19462.90,19467.20,19460.95,19464.25,0.00,0,0,0,0 -24-08-2023 12:34:00,19456.15,19463.60,19455.15,19463.30,0.00,0,0,0,0 -24-08-2023 12:33:00,19450.75,19457.95,19447.25,19456.70,0.00,0,0,0,0 -24-08-2023 12:32:00,19441.40,19450.15,19440.65,19450.15,0.00,0,0,0,0 -24-08-2023 12:31:00,19440.15,19443.05,19439.60,19442.55,0.00,0,0,0,0 -24-08-2023 12:30:00,19439.50,19443.35,19437.55,19441.65,0.00,0,0,0,0 -24-08-2023 12:29:00,19440.55,19444.20,19439.25,19440.20,0.00,0,0,0,0 -24-08-2023 12:28:00,19439.95,19445.15,19438.90,19441.90,0.00,0,0,0,0 -24-08-2023 12:27:00,19444.00,19444.70,19439.85,19441.50,0.00,0,0,0,0 -24-08-2023 12:26:00,19452.30,19452.60,19444.25,19444.50,0.00,0,0,0,0 -24-08-2023 12:25:00,19456.30,19457.00,19452.40,19453.65,0.00,0,0,0,0 -24-08-2023 12:24:00,19456.80,19458.95,19455.35,19456.05,0.00,0,0,0,0 -24-08-2023 12:23:00,19457.00,19458.60,19454.15,19457.50,0.00,0,0,0,0 -24-08-2023 12:22:00,19454.40,19458.35,19452.75,19457.35,0.00,0,0,0,0 -24-08-2023 12:21:00,19457.85,19457.85,19452.20,19454.80,0.00,0,0,0,0 -24-08-2023 12:20:00,19455.60,19459.85,19454.95,19458.20,0.00,0,0,0,0 -24-08-2023 12:19:00,19453.80,19456.60,19452.65,19456.60,0.00,0,0,0,0 -24-08-2023 12:18:00,19457.20,19458.05,19452.50,19455.70,0.00,0,0,0,0 -24-08-2023 12:17:00,19457.80,19459.30,19454.60,19458.00,0.00,0,0,0,0 -24-08-2023 12:16:00,19453.25,19457.80,19451.85,19457.60,0.00,0,0,0,0 -24-08-2023 12:15:00,19456.70,19458.25,19452.00,19453.20,0.00,0,0,0,0 -24-08-2023 12:14:00,19448.30,19458.45,19447.75,19457.90,0.00,0,0,0,0 -24-08-2023 12:13:00,19442.15,19449.30,19440.85,19449.30,0.00,0,0,0,0 -24-08-2023 12:12:00,19449.20,19449.20,19442.90,19443.70,0.00,0,0,0,0 -24-08-2023 12:11:00,19451.00,19451.80,19447.85,19448.65,0.00,0,0,0,0 -24-08-2023 12:10:00,19451.05,19452.80,19448.65,19451.15,0.00,0,0,0,0 -24-08-2023 12:09:00,19453.30,19454.75,19450.75,19452.25,0.00,0,0,0,0 -24-08-2023 12:08:00,19454.25,19455.00,19449.45,19452.45,0.00,0,0,0,0 -24-08-2023 12:07:00,19453.80,19455.65,19452.90,19455.50,0.00,0,0,0,0 -24-08-2023 12:06:00,19452.20,19454.55,19450.00,19454.20,0.00,0,0,0,0 -24-08-2023 12:05:00,19451.95,19454.05,19450.10,19452.90,0.00,0,0,0,0 -24-08-2023 12:04:00,19451.70,19454.40,19447.95,19453.10,0.00,0,0,0,0 -24-08-2023 12:03:00,19458.70,19458.95,19449.85,19451.65,0.00,0,0,0,0 -24-08-2023 12:02:00,19465.40,19465.95,19456.80,19459.30,0.00,0,0,0,0 -24-08-2023 12:01:00,19469.35,19469.75,19464.75,19466.50,0.00,0,0,0,0 -24-08-2023 12:00:00,19469.45,19474.25,19467.30,19469.40,0.00,0,0,0,0 -24-08-2023 11:59:00,19474.05,19474.85,19468.85,19470.15,0.00,0,0,0,0 -24-08-2023 11:58:00,19467.70,19474.45,19466.75,19474.15,0.00,0,0,0,0 -24-08-2023 11:57:00,19461.60,19468.75,19460.75,19468.50,0.00,0,0,0,0 -24-08-2023 11:56:00,19463.70,19463.70,19459.15,19463.20,0.00,0,0,0,0 -24-08-2023 11:55:00,19469.70,19469.70,19461.65,19462.60,0.00,0,0,0,0 -24-08-2023 11:54:00,19479.30,19480.00,19469.90,19469.90,0.00,0,0,0,0 -24-08-2023 11:53:00,19480.40,19481.30,19477.85,19479.65,0.00,0,0,0,0 -24-08-2023 11:52:00,19484.35,19486.55,19479.75,19481.55,0.00,0,0,0,0 -24-08-2023 11:51:00,19483.15,19486.90,19483.00,19485.60,0.00,0,0,0,0 -24-08-2023 11:50:00,19481.90,19486.00,19481.90,19484.00,0.00,0,0,0,0 -24-08-2023 11:49:00,19485.35,19486.75,19480.75,19483.00,0.00,0,0,0,0 -24-08-2023 11:48:00,19485.15,19486.65,19483.90,19485.80,0.00,0,0,0,0 -24-08-2023 11:47:00,19485.25,19489.30,19484.60,19485.80,0.00,0,0,0,0 -24-08-2023 11:46:00,19484.05,19485.50,19481.95,19485.50,0.00,0,0,0,0 -24-08-2023 11:45:00,19486.60,19488.65,19484.35,19484.55,0.00,0,0,0,0 -24-08-2023 11:44:00,19484.80,19487.45,19481.80,19487.05,0.00,0,0,0,0 -24-08-2023 11:43:00,19478.40,19485.25,19478.40,19485.25,0.00,0,0,0,0 -24-08-2023 11:42:00,19476.65,19479.40,19475.20,19478.80,0.00,0,0,0,0 -24-08-2023 11:41:00,19471.75,19478.45,19471.75,19477.25,0.00,0,0,0,0 -24-08-2023 11:40:00,19473.45,19475.40,19471.70,19472.70,0.00,0,0,0,0 -24-08-2023 11:39:00,19476.70,19477.40,19471.90,19473.85,0.00,0,0,0,0 -24-08-2023 11:38:00,19472.70,19478.80,19472.05,19477.25,0.00,0,0,0,0 -24-08-2023 11:37:00,19475.45,19477.40,19472.05,19473.30,0.00,0,0,0,0 -24-08-2023 11:36:00,19478.55,19481.05,19475.35,19476.35,0.00,0,0,0,0 -24-08-2023 11:35:00,19475.45,19478.90,19474.65,19478.90,0.00,0,0,0,0 -24-08-2023 11:34:00,19470.55,19475.40,19470.05,19475.40,0.00,0,0,0,0 -24-08-2023 11:33:00,19470.75,19473.10,19469.75,19471.70,0.00,0,0,0,0 -24-08-2023 11:32:00,19470.40,19470.95,19465.25,19470.95,0.00,0,0,0,0 -24-08-2023 11:31:00,19471.20,19476.30,19469.00,19469.85,0.00,0,0,0,0 -24-08-2023 11:30:00,19472.35,19476.35,19470.60,19470.85,0.00,0,0,0,0 -24-08-2023 11:29:00,19474.85,19476.40,19471.80,19473.30,0.00,0,0,0,0 -24-08-2023 11:28:00,19472.25,19479.25,19472.15,19477.15,0.00,0,0,0,0 -24-08-2023 11:27:00,19468.85,19473.00,19467.80,19472.40,0.00,0,0,0,0 -24-08-2023 11:26:00,19467.25,19470.85,19466.75,19467.35,0.00,0,0,0,0 -24-08-2023 11:25:00,19470.45,19473.15,19465.60,19467.50,0.00,0,0,0,0 -24-08-2023 11:24:00,19473.95,19475.80,19464.50,19470.85,0.00,0,0,0,0 -24-08-2023 11:23:00,19480.20,19480.55,19470.70,19473.05,0.00,0,0,0,0 -24-08-2023 11:22:00,19479.05,19481.90,19478.05,19480.05,0.00,0,0,0,0 -24-08-2023 11:21:00,19479.65,19481.30,19476.60,19479.45,0.00,0,0,0,0 -24-08-2023 11:20:00,19475.20,19479.85,19474.15,19479.85,0.00,0,0,0,0 -24-08-2023 11:19:00,19481.20,19481.20,19474.30,19475.05,0.00,0,0,0,0 -24-08-2023 11:18:00,19482.55,19484.00,19479.65,19480.65,0.00,0,0,0,0 -24-08-2023 11:17:00,19477.00,19483.00,19477.00,19482.35,0.00,0,0,0,0 -24-08-2023 11:16:00,19480.45,19480.45,19474.95,19476.45,0.00,0,0,0,0 -24-08-2023 11:15:00,19487.30,19487.30,19479.80,19479.90,0.00,0,0,0,0 -24-08-2023 11:14:00,19484.50,19489.65,19483.60,19487.05,0.00,0,0,0,0 -24-08-2023 11:13:00,19481.30,19485.05,19479.90,19484.30,0.00,0,0,0,0 -24-08-2023 11:12:00,19484.75,19485.60,19479.90,19481.75,0.00,0,0,0,0 -24-08-2023 11:11:00,19488.50,19488.90,19484.70,19485.15,0.00,0,0,0,0 -24-08-2023 11:10:00,19483.85,19488.40,19481.45,19487.95,0.00,0,0,0,0 -24-08-2023 11:09:00,19490.65,19491.10,19483.45,19483.70,0.00,0,0,0,0 -24-08-2023 11:08:00,19501.35,19501.95,19492.20,19492.20,0.00,0,0,0,0 -24-08-2023 11:07:00,19505.85,19508.85,19501.15,19501.55,0.00,0,0,0,0 -24-08-2023 11:06:00,19503.00,19506.30,19502.55,19505.80,0.00,0,0,0,0 -24-08-2023 11:05:00,19503.60,19504.75,19500.75,19502.90,0.00,0,0,0,0 -24-08-2023 11:04:00,19503.35,19504.10,19500.95,19503.80,0.00,0,0,0,0 -24-08-2023 11:03:00,19503.45,19503.60,19501.05,19503.10,0.00,0,0,0,0 -24-08-2023 11:02:00,19495.50,19504.10,19495.50,19504.10,0.00,0,0,0,0 -24-08-2023 11:01:00,19497.15,19497.15,19493.15,19496.20,0.00,0,0,0,0 -24-08-2023 11:00:00,19498.50,19498.50,19493.65,19497.95,0.00,0,0,0,0 -24-08-2023 10:59:00,19505.90,19505.90,19496.70,19498.60,0.00,0,0,0,0 -24-08-2023 10:58:00,19511.00,19511.00,19501.80,19505.50,0.00,0,0,0,0 -24-08-2023 10:57:00,19516.40,19516.75,19509.70,19511.15,0.00,0,0,0,0 -24-08-2023 10:56:00,19522.05,19522.05,19515.55,19516.90,0.00,0,0,0,0 -24-08-2023 10:55:00,19522.05,19522.25,19519.30,19522.25,0.00,0,0,0,0 -24-08-2023 10:54:00,19524.60,19525.50,19520.95,19521.60,0.00,0,0,0,0 -24-08-2023 10:53:00,19520.65,19524.90,19520.45,19524.40,0.00,0,0,0,0 -24-08-2023 10:52:00,19523.15,19524.70,19519.75,19521.15,0.00,0,0,0,0 -24-08-2023 10:51:00,19529.75,19530.00,19523.50,19523.60,0.00,0,0,0,0 -24-08-2023 10:50:00,19525.90,19530.20,19525.05,19530.00,0.00,0,0,0,0 -24-08-2023 10:49:00,19523.00,19526.50,19521.70,19525.95,0.00,0,0,0,0 -24-08-2023 10:48:00,19522.10,19524.65,19520.80,19523.10,0.00,0,0,0,0 -24-08-2023 10:47:00,19517.70,19521.85,19516.70,19521.85,0.00,0,0,0,0 -24-08-2023 10:46:00,19524.00,19524.15,19517.95,19517.95,0.00,0,0,0,0 -24-08-2023 10:45:00,19524.65,19524.65,19518.85,19523.75,0.00,0,0,0,0 -24-08-2023 10:44:00,19526.20,19527.25,19522.95,19524.85,0.00,0,0,0,0 -24-08-2023 10:43:00,19524.90,19527.20,19524.85,19525.90,0.00,0,0,0,0 -24-08-2023 10:42:00,19522.65,19526.10,19521.60,19526.10,0.00,0,0,0,0 -24-08-2023 10:41:00,19522.95,19525.30,19521.80,19522.90,0.00,0,0,0,0 -24-08-2023 10:40:00,19525.75,19526.50,19518.75,19524.15,0.00,0,0,0,0 -24-08-2023 10:39:00,19529.55,19529.65,19525.30,19526.50,0.00,0,0,0,0 -24-08-2023 10:38:00,19531.75,19532.20,19529.75,19530.55,0.00,0,0,0,0 -24-08-2023 10:37:00,19531.30,19532.65,19528.50,19530.85,0.00,0,0,0,0 -24-08-2023 10:36:00,19535.40,19536.10,19530.40,19530.95,0.00,0,0,0,0 -24-08-2023 10:35:00,19538.70,19539.30,19535.00,19535.10,0.00,0,0,0,0 -24-08-2023 10:34:00,19533.40,19538.45,19532.80,19538.10,0.00,0,0,0,0 -24-08-2023 10:33:00,19535.00,19536.40,19532.65,19534.10,0.00,0,0,0,0 -24-08-2023 10:32:00,19539.00,19540.70,19533.55,19534.40,0.00,0,0,0,0 -24-08-2023 10:31:00,19540.15,19540.65,19538.20,19538.90,0.00,0,0,0,0 -24-08-2023 10:30:00,19540.15,19542.45,19539.25,19539.45,0.00,0,0,0,0 -24-08-2023 10:29:00,19543.95,19544.40,19540.20,19540.95,0.00,0,0,0,0 -24-08-2023 10:28:00,19545.45,19546.40,19543.40,19543.40,0.00,0,0,0,0 -24-08-2023 10:27:00,19550.35,19550.35,19543.10,19545.05,0.00,0,0,0,0 -24-08-2023 10:26:00,19546.80,19550.20,19546.80,19550.00,0.00,0,0,0,0 -24-08-2023 10:25:00,19551.55,19553.70,19545.90,19547.25,0.00,0,0,0,0 -24-08-2023 10:24:00,19548.15,19553.25,19548.10,19551.95,0.00,0,0,0,0 -24-08-2023 10:23:00,19548.30,19549.70,19547.10,19547.80,0.00,0,0,0,0 -24-08-2023 10:22:00,19554.25,19554.40,19547.20,19547.75,0.00,0,0,0,0 -24-08-2023 10:21:00,19560.35,19561.30,19554.10,19554.45,0.00,0,0,0,0 -24-08-2023 10:20:00,19563.20,19564.10,19558.75,19559.90,0.00,0,0,0,0 -24-08-2023 10:19:00,19562.50,19564.75,19561.55,19562.70,0.00,0,0,0,0 -24-08-2023 10:18:00,19564.30,19564.35,19561.70,19562.40,0.00,0,0,0,0 -24-08-2023 10:17:00,19562.65,19564.85,19561.40,19564.10,0.00,0,0,0,0 -24-08-2023 10:16:00,19565.85,19566.75,19561.35,19561.40,0.00,0,0,0,0 -24-08-2023 10:15:00,19562.95,19566.35,19562.05,19565.90,0.00,0,0,0,0 -24-08-2023 10:14:00,19558.55,19564.20,19558.55,19562.10,0.00,0,0,0,0 -24-08-2023 10:13:00,19554.50,19558.50,19553.55,19558.30,0.00,0,0,0,0 -24-08-2023 10:12:00,19552.80,19554.55,19551.90,19554.30,0.00,0,0,0,0 -24-08-2023 10:11:00,19549.50,19554.40,19548.85,19552.05,0.00,0,0,0,0 -24-08-2023 10:10:00,19552.10,19553.95,19548.90,19548.90,0.00,0,0,0,0 -24-08-2023 10:09:00,19552.10,19553.85,19549.10,19552.75,0.00,0,0,0,0 -24-08-2023 10:08:00,19552.65,19552.85,19549.80,19552.85,0.00,0,0,0,0 -24-08-2023 10:07:00,19561.00,19561.00,19552.60,19553.30,0.00,0,0,0,0 -24-08-2023 10:06:00,19557.60,19560.90,19555.50,19560.00,0.00,0,0,0,0 -24-08-2023 10:05:00,19557.20,19560.20,19553.70,19557.85,0.00,0,0,0,0 -24-08-2023 10:04:00,19559.90,19559.90,19555.45,19557.15,0.00,0,0,0,0 -24-08-2023 10:03:00,19568.15,19568.15,19558.30,19559.40,0.00,0,0,0,0 -24-08-2023 10:02:00,19570.45,19571.15,19567.45,19567.60,0.00,0,0,0,0 -24-08-2023 10:01:00,19571.15,19571.60,19568.75,19570.50,0.00,0,0,0,0 -24-08-2023 10:00:00,19571.45,19572.00,19566.90,19571.45,0.00,0,0,0,0 -24-08-2023 09:59:00,19576.35,19578.10,19570.35,19570.80,0.00,0,0,0,0 -24-08-2023 09:58:00,19577.90,19579.50,19575.55,19575.95,0.00,0,0,0,0 -24-08-2023 09:57:00,19577.50,19579.05,19573.55,19578.35,0.00,0,0,0,0 -24-08-2023 09:56:00,19578.80,19580.90,19576.80,19577.15,0.00,0,0,0,0 -24-08-2023 09:55:00,19583.60,19584.00,19578.70,19578.95,0.00,0,0,0,0 -24-08-2023 09:54:00,19579.25,19583.75,19577.20,19581.80,0.00,0,0,0,0 -24-08-2023 09:53:00,19578.55,19580.90,19575.95,19579.05,0.00,0,0,0,0 -24-08-2023 09:52:00,19581.40,19581.60,19577.65,19578.40,0.00,0,0,0,0 -24-08-2023 09:51:00,19576.80,19581.55,19576.80,19581.05,0.00,0,0,0,0 -24-08-2023 09:50:00,19579.45,19581.30,19575.45,19577.15,0.00,0,0,0,0 -24-08-2023 09:49:00,19578.10,19581.70,19576.05,19579.80,0.00,0,0,0,0 -24-08-2023 09:48:00,19571.40,19578.80,19571.40,19578.80,0.00,0,0,0,0 -24-08-2023 09:47:00,19578.10,19579.60,19570.75,19571.05,0.00,0,0,0,0 -24-08-2023 09:46:00,19575.90,19582.70,19575.90,19578.60,0.00,0,0,0,0 -24-08-2023 09:45:00,19567.75,19575.75,19567.75,19574.60,0.00,0,0,0,0 -24-08-2023 09:44:00,19565.30,19567.65,19564.55,19567.45,0.00,0,0,0,0 -24-08-2023 09:43:00,19564.75,19567.15,19562.65,19565.10,0.00,0,0,0,0 -24-08-2023 09:42:00,19560.80,19565.00,19560.40,19564.45,0.00,0,0,0,0 -24-08-2023 09:41:00,19558.25,19562.85,19556.50,19561.20,0.00,0,0,0,0 -24-08-2023 09:40:00,19557.45,19559.70,19555.95,19557.55,0.00,0,0,0,0 -24-08-2023 09:39:00,19561.95,19562.35,19558.95,19559.40,0.00,0,0,0,0 -24-08-2023 09:38:00,19551.10,19561.10,19549.30,19559.80,0.00,0,0,0,0 -24-08-2023 09:37:00,19548.10,19552.00,19547.85,19550.60,0.00,0,0,0,0 -24-08-2023 09:36:00,19548.15,19551.15,19547.20,19548.40,0.00,0,0,0,0 -24-08-2023 09:35:00,19548.25,19550.75,19547.05,19547.40,0.00,0,0,0,0 -24-08-2023 09:34:00,19547.65,19550.20,19543.70,19547.25,0.00,0,0,0,0 -24-08-2023 09:33:00,19546.75,19548.40,19543.95,19548.40,0.00,0,0,0,0 -24-08-2023 09:32:00,19548.70,19552.30,19546.75,19548.15,0.00,0,0,0,0 -24-08-2023 09:31:00,19549.30,19551.30,19546.80,19547.80,0.00,0,0,0,0 -24-08-2023 09:30:00,19551.85,19554.40,19547.55,19549.20,0.00,0,0,0,0 -24-08-2023 09:29:00,19550.35,19553.65,19548.80,19551.95,0.00,0,0,0,0 -24-08-2023 09:28:00,19544.75,19549.95,19544.75,19549.80,0.00,0,0,0,0 -24-08-2023 09:27:00,19546.25,19546.40,19543.75,19544.30,0.00,0,0,0,0 -24-08-2023 09:26:00,19541.00,19546.30,19539.50,19545.20,0.00,0,0,0,0 -24-08-2023 09:25:00,19538.70,19542.75,19538.70,19541.95,0.00,0,0,0,0 -24-08-2023 09:24:00,19541.00,19543.45,19538.30,19538.30,0.00,0,0,0,0 -24-08-2023 09:23:00,19541.75,19543.45,19539.55,19540.65,0.00,0,0,0,0 -24-08-2023 09:22:00,19541.20,19542.55,19537.45,19540.80,0.00,0,0,0,0 -24-08-2023 09:21:00,19541.85,19544.95,19537.95,19540.10,0.00,0,0,0,0 -24-08-2023 09:20:00,19534.90,19542.05,19533.60,19541.50,0.00,0,0,0,0 -24-08-2023 09:19:00,19527.70,19534.90,19527.70,19534.10,0.00,0,0,0,0 -24-08-2023 09:18:00,19528.60,19533.35,19527.00,19529.65,0.00,0,0,0,0 -24-08-2023 09:17:00,19514.45,19530.15,19514.45,19528.35,0.00,0,0,0,0 -24-08-2023 09:16:00,19519.45,19523.65,19512.10,19515.10,0.00,0,0,0,0 -24-08-2023 09:15:00,19534.40,19534.40,19510.15,19517.05,0.00,0,0,0,0 -24-08-2023 09:07:00,19540.80,19540.80,19533.45,19535.15,0.00,0,0,0,0 -24-08-2023 09:06:00,19556.30,19558.10,19539.65,19540.75,0.00,0,0,0,0 -24-08-2023 09:05:00,19529.75,19563.30,19526.70,19556.00,0.00,0,0,0,0 -24-08-2023 09:04:00,19535.75,19535.75,19529.80,19529.80,0.00,0,0,0,0 -24-08-2023 09:03:00,19538.60,19538.80,19535.40,19535.60,0.00,0,0,0,0 -24-08-2023 09:02:00,19549.10,19550.25,19538.65,19538.65,0.00,0,0,0,0 -24-08-2023 09:01:00,19557.25,19568.25,19548.90,19548.90,0.00,0,0,0,0 -24-08-2023 09:00:00,19615.90,19615.90,19474.40,19554.50,0.00,0,0,0,0 -23-08-2023 15:31:00,19444.00,19444.00,19444.00,19444.00,0.00,0,0,0,0 -23-08-2023 15:30:39,19439.90,19439.90,19439.90,19439.90,0.00,0,0,0,0 -23-08-2023 15:29:00,19441.35,19444.70,19437.05,19442.30,0.00,0,0,0,0 -23-08-2023 15:28:00,19446.30,19447.85,19439.90,19439.90,0.00,0,0,0,0 -23-08-2023 15:27:00,19445.55,19447.85,19443.85,19446.95,0.00,0,0,0,0 -23-08-2023 15:26:00,19446.65,19446.75,19443.85,19444.80,0.00,0,0,0,0 -23-08-2023 15:25:00,19446.90,19448.90,19445.80,19446.85,0.00,0,0,0,0 -23-08-2023 15:24:00,19446.20,19448.60,19445.35,19447.20,0.00,0,0,0,0 -23-08-2023 15:23:00,19442.25,19446.95,19440.80,19446.60,0.00,0,0,0,0 -23-08-2023 15:22:00,19441.90,19443.55,19440.00,19441.75,0.00,0,0,0,0 -23-08-2023 15:21:00,19439.25,19442.25,19438.10,19441.50,0.00,0,0,0,0 -23-08-2023 15:20:00,19440.15,19442.85,19437.00,19439.80,0.00,0,0,0,0 -23-08-2023 15:19:00,19440.80,19441.05,19438.20,19439.45,0.00,0,0,0,0 -23-08-2023 15:18:00,19438.90,19443.35,19438.25,19440.55,0.00,0,0,0,0 -23-08-2023 15:17:00,19439.70,19440.30,19436.25,19437.75,0.00,0,0,0,0 -23-08-2023 15:16:00,19440.85,19440.90,19437.20,19439.10,0.00,0,0,0,0 -23-08-2023 15:15:00,19443.40,19443.40,19439.00,19439.60,0.00,0,0,0,0 -23-08-2023 15:14:00,19440.25,19443.50,19439.10,19442.75,0.00,0,0,0,0 -23-08-2023 15:13:00,19445.55,19445.55,19439.20,19439.60,0.00,0,0,0,0 -23-08-2023 15:12:00,19439.05,19444.15,19437.60,19444.10,0.00,0,0,0,0 -23-08-2023 15:11:00,19444.10,19444.15,19437.00,19438.15,0.00,0,0,0,0 -23-08-2023 15:10:00,19444.80,19444.80,19441.65,19443.10,0.00,0,0,0,0 -23-08-2023 15:09:00,19448.00,19448.00,19441.15,19443.55,0.00,0,0,0,0 -23-08-2023 15:08:00,19446.40,19448.75,19444.30,19447.85,0.00,0,0,0,0 -23-08-2023 15:07:00,19445.65,19447.75,19444.55,19446.25,0.00,0,0,0,0 -23-08-2023 15:06:00,19451.75,19451.75,19443.85,19445.40,0.00,0,0,0,0 -23-08-2023 15:05:00,19448.85,19452.40,19447.60,19450.85,0.00,0,0,0,0 -23-08-2023 15:04:00,19445.80,19448.20,19441.00,19447.95,0.00,0,0,0,0 -23-08-2023 15:03:00,19456.05,19456.05,19445.40,19445.95,0.00,0,0,0,0 -23-08-2023 15:02:00,19453.20,19456.45,19450.85,19455.05,0.00,0,0,0,0 -23-08-2023 15:01:00,19457.75,19457.75,19449.90,19452.90,0.00,0,0,0,0 -23-08-2023 15:00:00,19457.25,19467.05,19456.30,19457.65,0.00,0,0,0,0 -23-08-2023 14:59:00,19459.75,19461.50,19457.00,19457.00,0.00,0,0,0,0 -23-08-2023 14:58:00,19459.20,19459.90,19455.60,19459.35,0.00,0,0,0,0 -23-08-2023 14:57:00,19455.40,19458.90,19454.00,19458.30,0.00,0,0,0,0 -23-08-2023 14:56:00,19466.10,19466.10,19453.60,19455.00,0.00,0,0,0,0 -23-08-2023 14:55:00,19462.15,19465.70,19460.85,19465.55,0.00,0,0,0,0 -23-08-2023 14:54:00,19460.75,19462.20,19458.10,19461.75,0.00,0,0,0,0 -23-08-2023 14:53:00,19461.55,19461.55,19457.05,19459.55,0.00,0,0,0,0 -23-08-2023 14:52:00,19459.40,19461.50,19458.05,19460.40,0.00,0,0,0,0 -23-08-2023 14:51:00,19458.35,19461.20,19457.25,19459.30,0.00,0,0,0,0 -23-08-2023 14:50:00,19458.85,19461.20,19457.10,19457.10,0.00,0,0,0,0 -23-08-2023 14:49:00,19457.05,19460.15,19456.25,19458.35,0.00,0,0,0,0 -23-08-2023 14:48:00,19457.15,19457.35,19453.75,19456.45,0.00,0,0,0,0 -23-08-2023 14:47:00,19459.80,19459.80,19455.20,19456.10,0.00,0,0,0,0 -23-08-2023 14:46:00,19459.75,19460.25,19457.15,19458.10,0.00,0,0,0,0 -23-08-2023 14:45:00,19460.30,19462.90,19457.95,19459.05,0.00,0,0,0,0 -23-08-2023 14:44:00,19459.55,19461.25,19456.80,19458.65,0.00,0,0,0,0 -23-08-2023 14:43:00,19459.65,19460.10,19456.70,19459.35,0.00,0,0,0,0 -23-08-2023 14:42:00,19460.75,19461.20,19456.25,19459.05,0.00,0,0,0,0 -23-08-2023 14:41:00,19461.45,19461.45,19458.70,19460.35,0.00,0,0,0,0 -23-08-2023 14:40:00,19461.75,19464.05,19460.20,19460.85,0.00,0,0,0,0 -23-08-2023 14:39:00,19462.25,19464.15,19459.25,19462.05,0.00,0,0,0,0 -23-08-2023 14:38:00,19457.75,19462.20,19456.45,19462.15,0.00,0,0,0,0 -23-08-2023 14:37:00,19458.30,19459.05,19454.40,19455.85,0.00,0,0,0,0 -23-08-2023 14:36:00,19459.35,19460.20,19455.60,19457.90,0.00,0,0,0,0 -23-08-2023 14:35:00,19458.60,19459.70,19456.10,19459.05,0.00,0,0,0,0 -23-08-2023 14:34:00,19457.00,19458.40,19453.75,19458.35,0.00,0,0,0,0 -23-08-2023 14:33:00,19453.90,19456.35,19451.90,19454.10,0.00,0,0,0,0 -23-08-2023 14:32:00,19454.20,19455.05,19450.65,19452.00,0.00,0,0,0,0 -23-08-2023 14:31:00,19453.50,19454.90,19450.05,19453.25,0.00,0,0,0,0 -23-08-2023 14:30:00,19451.50,19453.05,19449.35,19452.10,0.00,0,0,0,0 -23-08-2023 14:29:00,19454.90,19455.80,19449.80,19450.10,0.00,0,0,0,0 -23-08-2023 14:28:00,19455.55,19456.00,19452.35,19453.80,0.00,0,0,0,0 -23-08-2023 14:27:00,19451.70,19454.35,19449.05,19454.35,0.00,0,0,0,0 -23-08-2023 14:26:00,19452.50,19453.60,19449.00,19450.20,0.00,0,0,0,0 -23-08-2023 14:25:00,19453.10,19453.65,19449.85,19450.65,0.00,0,0,0,0 -23-08-2023 14:24:00,19451.85,19452.95,19449.00,19451.95,0.00,0,0,0,0 -23-08-2023 14:23:00,19451.95,19452.80,19448.65,19449.45,0.00,0,0,0,0 -23-08-2023 14:22:00,19453.80,19453.80,19450.25,19450.95,0.00,0,0,0,0 -23-08-2023 14:21:00,19452.45,19455.00,19451.35,19453.20,0.00,0,0,0,0 -23-08-2023 14:20:00,19454.75,19454.85,19450.15,19451.05,0.00,0,0,0,0 -23-08-2023 14:19:00,19458.50,19458.50,19453.15,19453.70,0.00,0,0,0,0 -23-08-2023 14:18:00,19455.30,19458.45,19454.55,19457.55,0.00,0,0,0,0 -23-08-2023 14:17:00,19458.15,19458.15,19453.35,19453.85,0.00,0,0,0,0 -23-08-2023 14:16:00,19459.40,19459.55,19456.30,19457.55,0.00,0,0,0,0 -23-08-2023 14:15:00,19461.50,19461.95,19459.05,19459.10,0.00,0,0,0,0 -23-08-2023 14:14:00,19460.85,19462.80,19459.50,19461.10,0.00,0,0,0,0 -23-08-2023 14:13:00,19462.75,19463.60,19459.95,19461.50,0.00,0,0,0,0 -23-08-2023 14:12:00,19461.70,19463.10,19459.55,19462.80,0.00,0,0,0,0 -23-08-2023 14:11:00,19461.60,19462.70,19458.25,19461.60,0.00,0,0,0,0 -23-08-2023 14:10:00,19460.05,19461.80,19458.15,19461.45,0.00,0,0,0,0 -23-08-2023 14:09:00,19460.15,19462.00,19457.70,19459.40,0.00,0,0,0,0 -23-08-2023 14:08:00,19457.55,19464.05,19457.30,19460.80,0.00,0,0,0,0 -23-08-2023 14:07:00,19454.20,19458.30,19453.80,19457.50,0.00,0,0,0,0 -23-08-2023 14:06:00,19456.55,19456.95,19451.20,19453.80,0.00,0,0,0,0 -23-08-2023 14:05:00,19459.80,19459.80,19454.45,19456.10,0.00,0,0,0,0 -23-08-2023 14:04:00,19462.20,19462.70,19457.30,19458.75,0.00,0,0,0,0 -23-08-2023 14:03:00,19468.00,19468.15,19460.75,19462.30,0.00,0,0,0,0 -23-08-2023 14:02:00,19469.25,19471.45,19466.15,19467.70,0.00,0,0,0,0 -23-08-2023 14:01:00,19466.70,19469.70,19465.50,19468.85,0.00,0,0,0,0 -23-08-2023 14:00:00,19464.70,19467.10,19464.35,19466.00,0.00,0,0,0,0 -23-08-2023 13:59:00,19462.10,19464.70,19460.40,19463.55,0.00,0,0,0,0 -23-08-2023 13:58:00,19461.55,19463.30,19458.90,19461.10,0.00,0,0,0,0 -23-08-2023 13:57:00,19462.65,19462.65,19458.65,19461.00,0.00,0,0,0,0 -23-08-2023 13:56:00,19461.80,19462.60,19459.55,19460.75,0.00,0,0,0,0 -23-08-2023 13:55:00,19458.50,19462.15,19456.85,19461.15,0.00,0,0,0,0 -23-08-2023 13:54:00,19456.65,19458.65,19454.90,19457.30,0.00,0,0,0,0 -23-08-2023 13:53:00,19456.45,19458.25,19454.40,19456.85,0.00,0,0,0,0 -23-08-2023 13:52:00,19451.95,19456.70,19451.30,19456.60,0.00,0,0,0,0 -23-08-2023 13:51:00,19453.15,19454.55,19450.15,19452.50,0.00,0,0,0,0 -23-08-2023 13:50:00,19451.30,19456.30,19450.80,19453.35,0.00,0,0,0,0 -23-08-2023 13:49:00,19446.80,19452.30,19445.25,19452.30,0.00,0,0,0,0 -23-08-2023 13:48:00,19449.95,19450.40,19445.60,19446.45,0.00,0,0,0,0 -23-08-2023 13:47:00,19450.40,19451.70,19448.50,19450.05,0.00,0,0,0,0 -23-08-2023 13:46:00,19451.80,19453.45,19449.05,19451.10,0.00,0,0,0,0 -23-08-2023 13:45:00,19452.80,19453.65,19449.80,19451.05,0.00,0,0,0,0 -23-08-2023 13:44:00,19454.90,19456.05,19451.55,19453.25,0.00,0,0,0,0 -23-08-2023 13:43:00,19454.20,19456.45,19452.95,19456.20,0.00,0,0,0,0 -23-08-2023 13:42:00,19451.90,19456.25,19451.35,19454.15,0.00,0,0,0,0 -23-08-2023 13:41:00,19448.45,19451.60,19447.40,19451.05,0.00,0,0,0,0 -23-08-2023 13:40:00,19449.40,19451.65,19446.65,19447.85,0.00,0,0,0,0 -23-08-2023 13:39:00,19453.45,19454.20,19449.45,19449.45,0.00,0,0,0,0 -23-08-2023 13:38:00,19449.65,19454.95,19449.00,19453.35,0.00,0,0,0,0 -23-08-2023 13:37:00,19450.10,19451.85,19446.90,19449.10,0.00,0,0,0,0 -23-08-2023 13:36:00,19448.50,19451.50,19448.10,19449.55,0.00,0,0,0,0 -23-08-2023 13:35:00,19445.80,19449.45,19444.95,19448.30,0.00,0,0,0,0 -23-08-2023 13:34:00,19445.90,19448.00,19443.80,19445.50,0.00,0,0,0,0 -23-08-2023 13:33:00,19443.90,19447.95,19443.15,19445.70,0.00,0,0,0,0 -23-08-2023 13:32:00,19443.45,19445.05,19440.65,19443.60,0.00,0,0,0,0 -23-08-2023 13:31:00,19443.45,19443.70,19440.70,19443.70,0.00,0,0,0,0 -23-08-2023 13:30:00,19444.60,19447.55,19442.00,19442.40,0.00,0,0,0,0 -23-08-2023 13:29:00,19449.90,19450.35,19443.70,19444.65,0.00,0,0,0,0 -23-08-2023 13:28:00,19452.70,19454.75,19449.75,19450.10,0.00,0,0,0,0 -23-08-2023 13:27:00,19453.55,19456.20,19451.75,19452.65,0.00,0,0,0,0 -23-08-2023 13:26:00,19451.70,19455.30,19450.65,19453.50,0.00,0,0,0,0 -23-08-2023 13:25:00,19449.85,19454.10,19448.75,19452.00,0.00,0,0,0,0 -23-08-2023 13:24:00,19448.25,19449.95,19446.30,19449.30,0.00,0,0,0,0 -23-08-2023 13:23:00,19447.80,19452.10,19447.30,19447.75,0.00,0,0,0,0 -23-08-2023 13:22:00,19452.25,19453.10,19444.70,19446.55,0.00,0,0,0,0 -23-08-2023 13:21:00,19451.10,19454.00,19449.00,19451.50,0.00,0,0,0,0 -23-08-2023 13:20:00,19444.55,19452.75,19444.55,19450.70,0.00,0,0,0,0 -23-08-2023 13:19:00,19437.70,19445.45,19437.70,19444.05,0.00,0,0,0,0 -23-08-2023 13:18:00,19435.00,19438.40,19433.15,19437.15,0.00,0,0,0,0 -23-08-2023 13:17:00,19440.20,19440.90,19434.65,19434.65,0.00,0,0,0,0 -23-08-2023 13:16:00,19442.75,19443.50,19438.45,19438.75,0.00,0,0,0,0 -23-08-2023 13:15:00,19439.65,19442.95,19438.80,19441.65,0.00,0,0,0,0 -23-08-2023 13:14:00,19442.25,19444.70,19438.85,19439.45,0.00,0,0,0,0 -23-08-2023 13:13:00,19441.25,19444.30,19440.85,19442.00,0.00,0,0,0,0 -23-08-2023 13:12:00,19440.45,19441.90,19438.60,19440.35,0.00,0,0,0,0 -23-08-2023 13:11:00,19443.35,19445.40,19438.90,19440.35,0.00,0,0,0,0 -23-08-2023 13:10:00,19444.65,19446.70,19441.50,19442.60,0.00,0,0,0,0 -23-08-2023 13:09:00,19440.70,19446.40,19440.15,19444.05,0.00,0,0,0,0 -23-08-2023 13:08:00,19445.00,19445.55,19439.55,19439.70,0.00,0,0,0,0 -23-08-2023 13:07:00,19443.00,19445.85,19442.15,19444.40,0.00,0,0,0,0 -23-08-2023 13:06:00,19443.95,19445.15,19442.10,19442.10,0.00,0,0,0,0 -23-08-2023 13:05:00,19446.80,19449.30,19444.10,19444.10,0.00,0,0,0,0 -23-08-2023 13:04:00,19443.50,19448.60,19442.80,19446.30,0.00,0,0,0,0 -23-08-2023 13:03:00,19445.65,19447.85,19443.30,19443.35,0.00,0,0,0,0 -23-08-2023 13:02:00,19446.15,19448.55,19444.20,19445.20,0.00,0,0,0,0 -23-08-2023 13:01:00,19446.30,19448.95,19445.30,19445.65,0.00,0,0,0,0 -23-08-2023 13:00:00,19448.10,19449.95,19445.70,19445.70,0.00,0,0,0,0 -23-08-2023 12:59:00,19453.15,19453.45,19447.80,19447.80,0.00,0,0,0,0 -23-08-2023 12:58:00,19450.95,19453.20,19449.70,19452.20,0.00,0,0,0,0 -23-08-2023 12:57:00,19449.80,19451.60,19449.25,19450.40,0.00,0,0,0,0 -23-08-2023 12:56:00,19449.35,19451.75,19447.60,19448.45,0.00,0,0,0,0 -23-08-2023 12:55:00,19447.05,19450.10,19446.15,19447.75,0.00,0,0,0,0 -23-08-2023 12:54:00,19445.25,19447.15,19441.85,19446.10,0.00,0,0,0,0 -23-08-2023 12:53:00,19449.20,19450.55,19444.25,19445.35,0.00,0,0,0,0 -23-08-2023 12:52:00,19448.20,19451.75,19447.60,19448.35,0.00,0,0,0,0 -23-08-2023 12:51:00,19448.55,19450.80,19446.80,19447.90,0.00,0,0,0,0 -23-08-2023 12:50:00,19454.80,19455.95,19447.00,19447.75,0.00,0,0,0,0 -23-08-2023 12:49:00,19458.25,19461.05,19454.30,19454.60,0.00,0,0,0,0 -23-08-2023 12:48:00,19452.80,19458.80,19451.30,19458.35,0.00,0,0,0,0 -23-08-2023 12:47:00,19452.30,19455.70,19452.10,19452.40,0.00,0,0,0,0 -23-08-2023 12:46:00,19451.20,19452.75,19449.20,19452.10,0.00,0,0,0,0 -23-08-2023 12:45:00,19448.20,19451.80,19447.70,19449.90,0.00,0,0,0,0 -23-08-2023 12:44:00,19449.40,19450.40,19445.25,19448.55,0.00,0,0,0,0 -23-08-2023 12:43:00,19451.60,19453.60,19448.90,19448.90,0.00,0,0,0,0 -23-08-2023 12:42:00,19452.85,19455.45,19450.95,19451.75,0.00,0,0,0,0 -23-08-2023 12:41:00,19454.00,19455.45,19451.20,19452.80,0.00,0,0,0,0 -23-08-2023 12:40:00,19451.45,19458.15,19451.45,19452.50,0.00,0,0,0,0 -23-08-2023 12:39:00,19446.60,19452.80,19445.70,19450.65,0.00,0,0,0,0 -23-08-2023 12:38:00,19441.25,19448.70,19441.25,19445.85,0.00,0,0,0,0 -23-08-2023 12:37:00,19439.35,19444.30,19438.10,19440.65,0.00,0,0,0,0 -23-08-2023 12:36:00,19433.45,19440.75,19433.45,19439.60,0.00,0,0,0,0 -23-08-2023 12:35:00,19437.05,19438.40,19432.45,19434.10,0.00,0,0,0,0 -23-08-2023 12:34:00,19434.20,19437.80,19432.35,19436.45,0.00,0,0,0,0 -23-08-2023 12:33:00,19435.45,19438.20,19432.70,19434.00,0.00,0,0,0,0 -23-08-2023 12:32:00,19436.00,19438.30,19434.25,19437.45,0.00,0,0,0,0 -23-08-2023 12:31:00,19438.55,19438.80,19434.55,19435.50,0.00,0,0,0,0 -23-08-2023 12:30:00,19441.55,19444.15,19437.40,19437.55,0.00,0,0,0,0 -23-08-2023 12:29:00,19436.75,19442.65,19436.45,19442.55,0.00,0,0,0,0 -23-08-2023 12:28:00,19435.25,19438.95,19435.05,19436.40,0.00,0,0,0,0 -23-08-2023 12:27:00,19432.20,19438.60,19432.15,19434.50,0.00,0,0,0,0 -23-08-2023 12:26:00,19434.40,19435.40,19430.30,19432.05,0.00,0,0,0,0 -23-08-2023 12:25:00,19433.05,19436.00,19431.70,19433.95,0.00,0,0,0,0 -23-08-2023 12:24:00,19430.15,19434.20,19429.20,19432.40,0.00,0,0,0,0 -23-08-2023 12:23:00,19424.00,19431.50,19424.00,19429.20,0.00,0,0,0,0 -23-08-2023 12:22:00,19422.00,19424.85,19420.90,19424.85,0.00,0,0,0,0 -23-08-2023 12:21:00,19420.60,19423.05,19419.35,19421.30,0.00,0,0,0,0 -23-08-2023 12:20:00,19420.75,19421.90,19418.15,19419.35,0.00,0,0,0,0 -23-08-2023 12:19:00,19419.20,19421.85,19418.40,19420.65,0.00,0,0,0,0 -23-08-2023 12:18:00,19419.90,19421.65,19417.65,19418.70,0.00,0,0,0,0 -23-08-2023 12:17:00,19420.90,19422.80,19418.75,19420.45,0.00,0,0,0,0 -23-08-2023 12:16:00,19419.95,19423.55,19419.60,19420.20,0.00,0,0,0,0 -23-08-2023 12:15:00,19422.65,19423.55,19419.50,19419.50,0.00,0,0,0,0 -23-08-2023 12:14:00,19424.95,19426.90,19421.95,19421.95,0.00,0,0,0,0 -23-08-2023 12:13:00,19424.40,19425.35,19421.45,19423.45,0.00,0,0,0,0 -23-08-2023 12:12:00,19425.35,19427.65,19423.95,19424.05,0.00,0,0,0,0 -23-08-2023 12:11:00,19424.25,19426.95,19423.35,19425.00,0.00,0,0,0,0 -23-08-2023 12:10:00,19424.30,19426.90,19423.10,19424.05,0.00,0,0,0,0 -23-08-2023 12:09:00,19422.70,19426.00,19421.55,19424.25,0.00,0,0,0,0 -23-08-2023 12:08:00,19426.20,19428.95,19421.35,19422.20,0.00,0,0,0,0 -23-08-2023 12:07:00,19427.55,19429.30,19425.30,19426.10,0.00,0,0,0,0 -23-08-2023 12:06:00,19426.00,19429.30,19425.50,19427.00,0.00,0,0,0,0 -23-08-2023 12:05:00,19423.75,19428.10,19423.60,19426.75,0.00,0,0,0,0 -23-08-2023 12:04:00,19420.75,19425.65,19419.95,19423.25,0.00,0,0,0,0 -23-08-2023 12:03:00,19421.25,19424.30,19418.65,19419.85,0.00,0,0,0,0 -23-08-2023 12:02:00,19422.65,19425.55,19420.50,19420.50,0.00,0,0,0,0 -23-08-2023 12:01:00,19423.50,19425.65,19421.40,19422.55,0.00,0,0,0,0 -23-08-2023 12:00:00,19422.15,19425.85,19421.35,19422.60,0.00,0,0,0,0 -23-08-2023 11:59:00,19421.90,19424.55,19420.35,19421.10,0.00,0,0,0,0 -23-08-2023 11:58:00,19422.70,19423.70,19420.25,19420.95,0.00,0,0,0,0 -23-08-2023 11:57:00,19418.60,19423.80,19417.20,19421.50,0.00,0,0,0,0 -23-08-2023 11:56:00,19418.20,19420.65,19417.10,19418.75,0.00,0,0,0,0 -23-08-2023 11:55:00,19420.15,19422.10,19416.35,19417.85,0.00,0,0,0,0 -23-08-2023 11:54:00,19420.45,19423.35,19418.25,19419.35,0.00,0,0,0,0 -23-08-2023 11:53:00,19421.70,19424.00,19419.90,19420.20,0.00,0,0,0,0 -23-08-2023 11:52:00,19418.70,19422.05,19417.80,19420.80,0.00,0,0,0,0 -23-08-2023 11:51:00,19423.85,19424.70,19418.35,19419.20,0.00,0,0,0,0 -23-08-2023 11:50:00,19426.25,19427.65,19422.70,19422.70,0.00,0,0,0,0 -23-08-2023 11:49:00,19425.30,19428.60,19424.70,19425.85,0.00,0,0,0,0 -23-08-2023 11:48:00,19425.30,19426.05,19422.05,19424.75,0.00,0,0,0,0 -23-08-2023 11:47:00,19427.00,19427.30,19423.60,19424.90,0.00,0,0,0,0 -23-08-2023 11:46:00,19426.95,19427.85,19425.45,19426.00,0.00,0,0,0,0 -23-08-2023 11:45:00,19428.80,19430.00,19424.95,19426.35,0.00,0,0,0,0 -23-08-2023 11:44:00,19428.65,19429.95,19427.65,19429.00,0.00,0,0,0,0 -23-08-2023 11:43:00,19429.55,19430.55,19427.15,19427.80,0.00,0,0,0,0 -23-08-2023 11:42:00,19424.60,19429.95,19423.90,19429.95,0.00,0,0,0,0 -23-08-2023 11:41:00,19427.40,19427.70,19423.50,19424.85,0.00,0,0,0,0 -23-08-2023 11:40:00,19422.35,19427.10,19421.80,19426.55,0.00,0,0,0,0 -23-08-2023 11:39:00,19421.60,19422.90,19420.95,19422.50,0.00,0,0,0,0 -23-08-2023 11:38:00,19420.70,19423.05,19420.40,19421.95,0.00,0,0,0,0 -23-08-2023 11:37:00,19420.50,19422.00,19418.95,19420.75,0.00,0,0,0,0 -23-08-2023 11:36:00,19423.45,19423.45,19417.95,19420.15,0.00,0,0,0,0 -23-08-2023 11:35:00,19423.00,19424.95,19421.95,19424.10,0.00,0,0,0,0 -23-08-2023 11:34:00,19422.25,19423.15,19420.60,19422.65,0.00,0,0,0,0 -23-08-2023 11:33:00,19424.20,19425.60,19421.25,19423.20,0.00,0,0,0,0 -23-08-2023 11:32:00,19422.95,19425.35,19422.60,19424.60,0.00,0,0,0,0 -23-08-2023 11:31:00,19423.55,19424.50,19422.35,19423.15,0.00,0,0,0,0 -23-08-2023 11:30:00,19421.55,19427.20,19421.55,19422.80,0.00,0,0,0,0 -23-08-2023 11:29:00,19424.80,19425.75,19421.65,19422.25,0.00,0,0,0,0 -23-08-2023 11:28:00,19418.65,19425.80,19418.25,19424.95,0.00,0,0,0,0 -23-08-2023 11:27:00,19423.95,19424.55,19417.20,19417.20,0.00,0,0,0,0 -23-08-2023 11:26:00,19428.80,19429.65,19424.15,19424.15,0.00,0,0,0,0 -23-08-2023 11:25:00,19420.55,19428.50,19420.55,19428.30,0.00,0,0,0,0 -23-08-2023 11:24:00,19417.15,19421.10,19416.45,19420.95,0.00,0,0,0,0 -23-08-2023 11:23:00,19414.25,19418.30,19414.00,19418.10,0.00,0,0,0,0 -23-08-2023 11:22:00,19413.80,19415.30,19413.40,19415.05,0.00,0,0,0,0 -23-08-2023 11:21:00,19411.30,19414.35,19411.00,19413.45,0.00,0,0,0,0 -23-08-2023 11:20:00,19409.85,19412.15,19408.30,19411.20,0.00,0,0,0,0 -23-08-2023 11:19:00,19410.80,19411.45,19408.25,19410.25,0.00,0,0,0,0 -23-08-2023 11:18:00,19408.65,19412.35,19407.80,19410.75,0.00,0,0,0,0 -23-08-2023 11:17:00,19409.25,19410.40,19406.35,19408.80,0.00,0,0,0,0 -23-08-2023 11:16:00,19408.65,19410.60,19407.75,19409.95,0.00,0,0,0,0 -23-08-2023 11:15:00,19409.30,19409.30,19407.00,19408.60,0.00,0,0,0,0 -23-08-2023 11:14:00,19408.70,19409.55,19407.30,19408.50,0.00,0,0,0,0 -23-08-2023 11:13:00,19411.65,19412.30,19407.65,19408.90,0.00,0,0,0,0 -23-08-2023 11:12:00,19410.20,19412.65,19409.90,19411.70,0.00,0,0,0,0 -23-08-2023 11:11:00,19409.85,19411.75,19409.20,19410.50,0.00,0,0,0,0 -23-08-2023 11:10:00,19411.20,19411.20,19408.10,19409.55,0.00,0,0,0,0 -23-08-2023 11:09:00,19407.60,19411.10,19406.20,19411.05,0.00,0,0,0,0 -23-08-2023 11:08:00,19407.70,19408.05,19404.80,19407.80,0.00,0,0,0,0 -23-08-2023 11:07:00,19404.45,19410.80,19404.45,19407.55,0.00,0,0,0,0 -23-08-2023 11:06:00,19398.60,19405.15,19397.80,19405.00,0.00,0,0,0,0 -23-08-2023 11:05:00,19395.65,19399.25,19395.50,19398.35,0.00,0,0,0,0 -23-08-2023 11:04:00,19397.10,19397.10,19395.00,19395.70,0.00,0,0,0,0 -23-08-2023 11:03:00,19396.55,19397.90,19395.15,19397.00,0.00,0,0,0,0 -23-08-2023 11:02:00,19392.20,19397.35,19391.70,19397.05,0.00,0,0,0,0 -23-08-2023 11:01:00,19394.35,19394.75,19392.00,19392.25,0.00,0,0,0,0 -23-08-2023 11:00:00,19393.70,19394.65,19393.05,19394.40,0.00,0,0,0,0 -23-08-2023 10:59:00,19391.80,19395.05,19391.20,19393.75,0.00,0,0,0,0 -23-08-2023 10:58:00,19388.55,19392.10,19387.60,19391.05,0.00,0,0,0,0 -23-08-2023 10:57:00,19389.95,19389.95,19386.70,19387.95,0.00,0,0,0,0 -23-08-2023 10:56:00,19388.05,19390.00,19385.50,19389.80,0.00,0,0,0,0 -23-08-2023 10:55:00,19387.70,19392.25,19387.60,19387.70,0.00,0,0,0,0 -23-08-2023 10:54:00,19384.90,19388.25,19384.40,19387.75,0.00,0,0,0,0 -23-08-2023 10:53:00,19386.70,19387.40,19384.55,19384.95,0.00,0,0,0,0 -23-08-2023 10:52:00,19390.10,19392.25,19385.80,19386.25,0.00,0,0,0,0 -23-08-2023 10:51:00,19389.80,19392.60,19389.25,19390.65,0.00,0,0,0,0 -23-08-2023 10:50:00,19383.75,19390.00,19383.75,19389.65,0.00,0,0,0,0 -23-08-2023 10:49:00,19385.00,19385.30,19382.55,19383.50,0.00,0,0,0,0 -23-08-2023 10:48:00,19385.30,19388.80,19383.30,19384.50,0.00,0,0,0,0 -23-08-2023 10:47:00,19387.35,19388.35,19384.40,19384.40,0.00,0,0,0,0 -23-08-2023 10:46:00,19387.40,19388.35,19385.95,19387.50,0.00,0,0,0,0 -23-08-2023 10:45:00,19385.10,19387.00,19381.40,19386.95,0.00,0,0,0,0 -23-08-2023 10:44:00,19390.90,19390.90,19384.05,19384.90,0.00,0,0,0,0 -23-08-2023 10:43:00,19391.70,19391.95,19390.00,19390.80,0.00,0,0,0,0 -23-08-2023 10:42:00,19389.00,19391.95,19388.65,19391.40,0.00,0,0,0,0 -23-08-2023 10:41:00,19386.55,19389.75,19385.95,19388.95,0.00,0,0,0,0 -23-08-2023 10:40:00,19387.05,19387.95,19385.05,19386.85,0.00,0,0,0,0 -23-08-2023 10:39:00,19386.35,19387.50,19384.75,19386.95,0.00,0,0,0,0 -23-08-2023 10:38:00,19383.15,19386.45,19382.00,19385.15,0.00,0,0,0,0 -23-08-2023 10:37:00,19379.50,19384.10,19379.30,19382.65,0.00,0,0,0,0 -23-08-2023 10:36:00,19379.80,19380.00,19377.55,19379.30,0.00,0,0,0,0 -23-08-2023 10:35:00,19381.40,19382.70,19379.55,19379.60,0.00,0,0,0,0 -23-08-2023 10:34:00,19382.20,19384.55,19381.25,19381.90,0.00,0,0,0,0 -23-08-2023 10:33:00,19384.80,19384.80,19381.45,19382.10,0.00,0,0,0,0 -23-08-2023 10:32:00,19380.10,19384.75,19378.00,19384.75,0.00,0,0,0,0 -23-08-2023 10:31:00,19377.50,19379.25,19376.20,19379.25,0.00,0,0,0,0 -23-08-2023 10:30:00,19379.80,19380.05,19376.20,19376.80,0.00,0,0,0,0 -23-08-2023 10:29:00,19374.45,19379.50,19373.55,19379.50,0.00,0,0,0,0 -23-08-2023 10:28:00,19374.70,19374.95,19372.05,19374.25,0.00,0,0,0,0 -23-08-2023 10:27:00,19376.05,19376.35,19373.20,19374.40,0.00,0,0,0,0 -23-08-2023 10:26:00,19373.35,19376.90,19373.25,19376.65,0.00,0,0,0,0 -23-08-2023 10:25:00,19373.45,19374.50,19371.75,19373.95,0.00,0,0,0,0 -23-08-2023 10:24:00,19371.30,19375.10,19370.95,19373.35,0.00,0,0,0,0 -23-08-2023 10:23:00,19373.25,19374.65,19370.35,19371.60,0.00,0,0,0,0 -23-08-2023 10:22:00,19380.90,19381.00,19372.70,19374.05,0.00,0,0,0,0 -23-08-2023 10:21:00,19383.30,19383.55,19379.60,19380.85,0.00,0,0,0,0 -23-08-2023 10:20:00,19386.70,19387.50,19382.30,19384.20,0.00,0,0,0,0 -23-08-2023 10:19:00,19383.15,19387.40,19383.15,19387.05,0.00,0,0,0,0 -23-08-2023 10:18:00,19385.30,19385.30,19381.90,19383.05,0.00,0,0,0,0 -23-08-2023 10:17:00,19385.20,19385.80,19380.05,19384.45,0.00,0,0,0,0 -23-08-2023 10:16:00,19389.35,19389.35,19380.80,19385.05,0.00,0,0,0,0 -23-08-2023 10:15:00,19388.20,19391.15,19386.50,19388.65,0.00,0,0,0,0 -23-08-2023 10:14:00,19386.50,19388.65,19384.95,19388.30,0.00,0,0,0,0 -23-08-2023 10:13:00,19386.40,19387.00,19384.30,19386.60,0.00,0,0,0,0 -23-08-2023 10:12:00,19387.75,19387.90,19385.35,19386.70,0.00,0,0,0,0 -23-08-2023 10:11:00,19384.45,19388.10,19383.50,19388.10,0.00,0,0,0,0 -23-08-2023 10:10:00,19382.00,19386.90,19381.55,19384.85,0.00,0,0,0,0 -23-08-2023 10:09:00,19380.25,19382.65,19379.45,19381.80,0.00,0,0,0,0 -23-08-2023 10:08:00,19372.60,19381.15,19372.55,19379.30,0.00,0,0,0,0 -23-08-2023 10:07:00,19375.75,19375.75,19370.50,19372.70,0.00,0,0,0,0 -23-08-2023 10:06:00,19373.75,19375.30,19372.30,19375.10,0.00,0,0,0,0 -23-08-2023 10:05:00,19376.30,19376.55,19370.25,19374.15,0.00,0,0,0,0 -23-08-2023 10:04:00,19388.70,19388.70,19376.15,19376.40,0.00,0,0,0,0 -23-08-2023 10:03:00,19385.55,19389.90,19384.90,19388.65,0.00,0,0,0,0 -23-08-2023 10:02:00,19383.60,19386.60,19382.05,19385.05,0.00,0,0,0,0 -23-08-2023 10:01:00,19386.95,19386.95,19380.35,19383.40,0.00,0,0,0,0 -23-08-2023 10:00:00,19383.55,19387.60,19379.60,19386.80,0.00,0,0,0,0 -23-08-2023 09:59:00,19379.05,19383.45,19378.75,19383.30,0.00,0,0,0,0 -23-08-2023 09:58:00,19380.10,19380.50,19376.10,19377.80,0.00,0,0,0,0 -23-08-2023 09:57:00,19378.15,19381.80,19377.60,19379.20,0.00,0,0,0,0 -23-08-2023 09:56:00,19371.65,19377.60,19371.65,19377.50,0.00,0,0,0,0 -23-08-2023 09:55:00,19373.05,19373.05,19366.85,19370.85,0.00,0,0,0,0 -23-08-2023 09:54:00,19376.75,19376.85,19371.65,19372.30,0.00,0,0,0,0 -23-08-2023 09:53:00,19382.00,19385.05,19377.00,19377.40,0.00,0,0,0,0 -23-08-2023 09:52:00,19386.55,19386.55,19380.45,19382.70,0.00,0,0,0,0 -23-08-2023 09:51:00,19391.70,19391.80,19385.10,19386.75,0.00,0,0,0,0 -23-08-2023 09:50:00,19404.00,19404.20,19392.05,19392.50,0.00,0,0,0,0 -23-08-2023 09:49:00,19406.00,19408.30,19403.65,19404.65,0.00,0,0,0,0 -23-08-2023 09:48:00,19407.75,19409.40,19405.00,19405.90,0.00,0,0,0,0 -23-08-2023 09:47:00,19408.15,19408.75,19406.25,19408.60,0.00,0,0,0,0 -23-08-2023 09:46:00,19405.40,19410.35,19405.40,19407.40,0.00,0,0,0,0 -23-08-2023 09:45:00,19407.45,19408.00,19403.35,19405.20,0.00,0,0,0,0 -23-08-2023 09:44:00,19407.45,19409.20,19406.55,19407.25,0.00,0,0,0,0 -23-08-2023 09:43:00,19406.65,19409.10,19405.50,19407.55,0.00,0,0,0,0 -23-08-2023 09:42:00,19409.35,19410.05,19404.35,19406.80,0.00,0,0,0,0 -23-08-2023 09:41:00,19413.65,19413.65,19408.30,19409.85,0.00,0,0,0,0 -23-08-2023 09:40:00,19408.70,19414.95,19408.70,19413.05,0.00,0,0,0,0 -23-08-2023 09:39:00,19410.15,19411.45,19408.00,19408.00,0.00,0,0,0,0 -23-08-2023 09:38:00,19404.10,19411.60,19404.10,19410.50,0.00,0,0,0,0 -23-08-2023 09:37:00,19406.70,19406.70,19402.60,19403.55,0.00,0,0,0,0 -23-08-2023 09:36:00,19406.90,19407.20,19402.85,19406.65,0.00,0,0,0,0 -23-08-2023 09:35:00,19401.60,19406.70,19401.60,19406.70,0.00,0,0,0,0 -23-08-2023 09:34:00,19399.60,19402.40,19398.90,19402.30,0.00,0,0,0,0 -23-08-2023 09:33:00,19394.95,19399.70,19394.95,19399.25,0.00,0,0,0,0 -23-08-2023 09:32:00,19395.75,19397.90,19394.55,19394.55,0.00,0,0,0,0 -23-08-2023 09:31:00,19390.55,19396.20,19389.75,19395.70,0.00,0,0,0,0 -23-08-2023 09:30:00,19394.20,19394.45,19387.20,19390.90,0.00,0,0,0,0 -23-08-2023 09:29:00,19398.15,19400.75,19393.85,19393.85,0.00,0,0,0,0 -23-08-2023 09:28:00,19413.95,19413.95,19398.75,19399.20,0.00,0,0,0,0 -23-08-2023 09:27:00,19413.10,19415.20,19411.40,19414.20,0.00,0,0,0,0 -23-08-2023 09:26:00,19413.10,19413.85,19410.70,19412.95,0.00,0,0,0,0 -23-08-2023 09:25:00,19410.95,19412.55,19407.85,19412.05,0.00,0,0,0,0 -23-08-2023 09:24:00,19407.70,19412.25,19406.00,19411.45,0.00,0,0,0,0 -23-08-2023 09:23:00,19415.70,19418.45,19409.65,19409.65,0.00,0,0,0,0 -23-08-2023 09:22:00,19411.80,19416.90,19407.40,19416.90,0.00,0,0,0,0 -23-08-2023 09:21:00,19410.30,19412.70,19407.65,19412.70,0.00,0,0,0,0 -23-08-2023 09:20:00,19419.05,19419.70,19409.75,19411.90,0.00,0,0,0,0 -23-08-2023 09:19:00,19413.70,19419.45,19409.85,19418.40,0.00,0,0,0,0 -23-08-2023 09:18:00,19413.30,19418.80,19413.30,19413.30,0.00,0,0,0,0 -23-08-2023 09:17:00,19411.45,19417.60,19406.15,19413.70,0.00,0,0,0,0 -23-08-2023 09:16:00,19408.85,19414.10,19407.30,19411.80,0.00,0,0,0,0 -23-08-2023 09:15:00,19441.60,19441.60,19407.85,19407.85,0.00,0,0,0,0 -23-08-2023 09:14:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:13:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:12:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:11:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:10:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:09:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:08:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 -23-08-2023 09:07:00,19431.30,19441.50,19426.30,19439.20,0.00,0,0,0,0 -23-08-2023 09:06:00,19435.05,19443.45,19425.30,19429.50,0.00,0,0,0,0 -23-08-2023 09:05:00,19449.25,19456.90,19426.20,19430.15,0.00,0,0,0,0 -23-08-2023 09:04:00,19446.50,19449.90,19434.90,19447.65,0.00,0,0,0,0 -23-08-2023 09:03:00,19481.00,19484.05,19445.85,19446.10,0.00,0,0,0,0 -23-08-2023 09:02:00,19493.15,19505.00,19480.65,19481.10,0.00,0,0,0,0 -23-08-2023 09:01:00,19506.30,19507.05,19493.25,19493.25,0.00,0,0,0,0 -23-08-2023 09:00:00,19662.85,19662.85,19506.10,19506.10,0.00,0,0,0,0 -22-08-2023 15:31:00,19396.45,19396.45,19396.45,19396.45,0.00,0,0,0,0 -22-08-2023 15:30:45,19389.50,19389.50,19389.50,19389.50,0.00,0,0,0,0 -22-08-2023 15:29:00,19387.00,19390.30,19385.15,19390.05,0.00,0,0,0,0 -22-08-2023 15:28:00,19396.85,19397.00,19384.95,19384.95,0.00,0,0,0,0 -22-08-2023 15:27:00,19396.35,19399.00,19394.70,19398.50,0.00,0,0,0,0 -22-08-2023 15:26:00,19390.80,19398.50,19389.30,19396.50,0.00,0,0,0,0 -22-08-2023 15:25:00,19389.80,19392.20,19389.75,19391.15,0.00,0,0,0,0 -22-08-2023 15:24:00,19398.70,19399.55,19389.70,19390.45,0.00,0,0,0,0 -22-08-2023 15:23:00,19400.75,19401.55,19398.30,19399.60,0.00,0,0,0,0 -22-08-2023 15:22:00,19392.75,19401.45,19392.75,19401.35,0.00,0,0,0,0 -22-08-2023 15:21:00,19392.35,19395.55,19391.40,19393.55,0.00,0,0,0,0 -22-08-2023 15:20:00,19402.50,19403.50,19390.50,19393.15,0.00,0,0,0,0 -22-08-2023 15:19:00,19405.85,19406.40,19402.40,19402.75,0.00,0,0,0,0 -22-08-2023 15:18:00,19397.25,19405.55,19397.25,19405.15,0.00,0,0,0,0 -22-08-2023 15:17:00,19394.30,19397.40,19392.70,19397.40,0.00,0,0,0,0 -22-08-2023 15:16:00,19394.40,19397.85,19392.85,19394.80,0.00,0,0,0,0 -22-08-2023 15:15:00,19390.65,19396.05,19387.05,19396.05,0.00,0,0,0,0 -22-08-2023 15:14:00,19392.40,19392.55,19388.75,19391.45,0.00,0,0,0,0 -22-08-2023 15:13:00,19390.40,19393.40,19386.95,19392.75,0.00,0,0,0,0 -22-08-2023 15:12:00,19388.85,19396.20,19388.85,19391.30,0.00,0,0,0,0 -22-08-2023 15:11:00,19390.85,19392.10,19388.05,19389.40,0.00,0,0,0,0 -22-08-2023 15:10:00,19398.45,19399.70,19392.10,19392.10,0.00,0,0,0,0 -22-08-2023 15:09:00,19388.55,19400.10,19388.55,19399.25,0.00,0,0,0,0 -22-08-2023 15:08:00,19389.10,19391.75,19384.60,19388.40,0.00,0,0,0,0 -22-08-2023 15:07:00,19408.35,19409.30,19388.70,19388.70,0.00,0,0,0,0 -22-08-2023 15:06:00,19407.70,19410.10,19407.10,19408.10,0.00,0,0,0,0 -22-08-2023 15:05:00,19408.35,19411.70,19407.30,19407.50,0.00,0,0,0,0 -22-08-2023 15:04:00,19406.50,19412.55,19406.50,19408.30,0.00,0,0,0,0 -22-08-2023 15:03:00,19403.95,19407.90,19403.95,19406.95,0.00,0,0,0,0 -22-08-2023 15:02:00,19401.25,19411.65,19401.20,19404.30,0.00,0,0,0,0 -22-08-2023 15:01:00,19404.50,19405.75,19400.55,19401.85,0.00,0,0,0,0 -22-08-2023 15:00:00,19394.45,19405.00,19387.75,19405.00,0.00,0,0,0,0 -22-08-2023 14:59:00,19395.10,19397.25,19391.90,19393.40,0.00,0,0,0,0 -22-08-2023 14:58:00,19396.25,19398.15,19391.60,19395.20,0.00,0,0,0,0 -22-08-2023 14:57:00,19398.15,19401.35,19396.60,19396.95,0.00,0,0,0,0 -22-08-2023 14:56:00,19392.90,19398.45,19392.90,19397.90,0.00,0,0,0,0 -22-08-2023 14:55:00,19391.00,19396.20,19390.30,19393.50,0.00,0,0,0,0 -22-08-2023 14:54:00,19387.20,19391.95,19386.10,19391.95,0.00,0,0,0,0 -22-08-2023 14:53:00,19383.20,19387.90,19382.25,19386.80,0.00,0,0,0,0 -22-08-2023 14:52:00,19387.45,19389.05,19382.40,19384.30,0.00,0,0,0,0 -22-08-2023 14:51:00,19395.65,19395.65,19386.10,19388.70,0.00,0,0,0,0 -22-08-2023 14:50:00,19397.50,19400.75,19394.75,19396.00,0.00,0,0,0,0 -22-08-2023 14:49:00,19401.60,19401.60,19397.40,19398.50,0.00,0,0,0,0 -22-08-2023 14:48:00,19398.25,19403.00,19398.25,19401.65,0.00,0,0,0,0 -22-08-2023 14:47:00,19399.10,19402.95,19397.95,19399.75,0.00,0,0,0,0 -22-08-2023 14:46:00,19399.80,19400.75,19395.40,19399.60,0.00,0,0,0,0 -22-08-2023 14:45:00,19401.75,19403.90,19399.45,19399.85,0.00,0,0,0,0 -22-08-2023 14:44:00,19401.25,19403.60,19399.90,19401.90,0.00,0,0,0,0 -22-08-2023 14:43:00,19398.90,19402.65,19397.65,19400.70,0.00,0,0,0,0 -22-08-2023 14:42:00,19400.95,19403.20,19397.20,19398.50,0.00,0,0,0,0 -22-08-2023 14:41:00,19402.55,19404.95,19401.20,19401.20,0.00,0,0,0,0 -22-08-2023 14:40:00,19395.90,19403.75,19395.90,19402.60,0.00,0,0,0,0 -22-08-2023 14:39:00,19396.35,19398.60,19394.50,19396.20,0.00,0,0,0,0 -22-08-2023 14:38:00,19401.85,19402.85,19396.15,19396.20,0.00,0,0,0,0 -22-08-2023 14:37:00,19402.45,19404.50,19401.30,19401.75,0.00,0,0,0,0 -22-08-2023 14:36:00,19399.30,19403.45,19399.00,19401.45,0.00,0,0,0,0 -22-08-2023 14:35:00,19407.25,19407.70,19399.50,19399.55,0.00,0,0,0,0 -22-08-2023 14:34:00,19405.15,19408.55,19405.15,19406.90,0.00,0,0,0,0 -22-08-2023 14:33:00,19409.05,19411.65,19405.65,19405.85,0.00,0,0,0,0 -22-08-2023 14:32:00,19408.65,19410.65,19406.35,19408.95,0.00,0,0,0,0 -22-08-2023 14:31:00,19414.25,19414.25,19407.10,19407.25,0.00,0,0,0,0 -22-08-2023 14:30:00,19407.65,19414.55,19406.90,19411.00,0.00,0,0,0,0 -22-08-2023 14:29:00,19409.75,19412.15,19405.85,19407.60,0.00,0,0,0,0 -22-08-2023 14:28:00,19409.70,19411.75,19408.00,19409.85,0.00,0,0,0,0 -22-08-2023 14:27:00,19410.20,19411.05,19406.50,19409.55,0.00,0,0,0,0 -22-08-2023 14:26:00,19409.30,19413.25,19407.75,19410.60,0.00,0,0,0,0 -22-08-2023 14:25:00,19407.75,19410.90,19407.40,19408.00,0.00,0,0,0,0 -22-08-2023 14:24:00,19406.85,19410.55,19405.50,19407.60,0.00,0,0,0,0 -22-08-2023 14:23:00,19409.70,19411.80,19406.70,19406.70,0.00,0,0,0,0 -22-08-2023 14:22:00,19415.35,19416.25,19409.80,19409.95,0.00,0,0,0,0 -22-08-2023 14:21:00,19414.75,19417.40,19413.35,19415.20,0.00,0,0,0,0 -22-08-2023 14:20:00,19411.75,19415.45,19410.40,19415.30,0.00,0,0,0,0 -22-08-2023 14:19:00,19412.20,19415.40,19410.40,19412.50,0.00,0,0,0,0 -22-08-2023 14:18:00,19411.00,19413.00,19409.05,19411.20,0.00,0,0,0,0 -22-08-2023 14:17:00,19412.15,19414.35,19409.95,19411.15,0.00,0,0,0,0 -22-08-2023 14:16:00,19412.25,19414.35,19409.60,19411.25,0.00,0,0,0,0 -22-08-2023 14:15:00,19413.20,19416.95,19411.25,19411.80,0.00,0,0,0,0 -22-08-2023 14:14:00,19410.90,19415.75,19410.80,19413.95,0.00,0,0,0,0 -22-08-2023 14:13:00,19412.20,19414.10,19409.65,19413.20,0.00,0,0,0,0 -22-08-2023 14:12:00,19415.25,19416.55,19411.90,19412.80,0.00,0,0,0,0 -22-08-2023 14:11:00,19416.70,19418.90,19413.55,19415.65,0.00,0,0,0,0 -22-08-2023 14:10:00,19410.05,19416.25,19408.10,19416.25,0.00,0,0,0,0 -22-08-2023 14:09:00,19407.45,19411.15,19405.80,19410.70,0.00,0,0,0,0 -22-08-2023 14:08:00,19407.15,19408.70,19403.70,19406.05,0.00,0,0,0,0 -22-08-2023 14:07:00,19409.65,19411.55,19405.85,19407.45,0.00,0,0,0,0 -22-08-2023 14:06:00,19405.70,19411.60,19405.35,19409.35,0.00,0,0,0,0 -22-08-2023 14:05:00,19406.05,19407.80,19403.30,19405.45,0.00,0,0,0,0 -22-08-2023 14:04:00,19401.10,19407.00,19400.20,19405.55,0.00,0,0,0,0 -22-08-2023 14:03:00,19405.80,19405.80,19399.80,19401.15,0.00,0,0,0,0 -22-08-2023 14:02:00,19407.00,19409.65,19405.60,19405.60,0.00,0,0,0,0 -22-08-2023 14:01:00,19407.05,19409.25,19406.10,19407.70,0.00,0,0,0,0 -22-08-2023 14:00:00,19410.30,19411.45,19405.35,19406.25,0.00,0,0,0,0 -22-08-2023 13:59:00,19413.90,19416.15,19406.90,19409.05,0.00,0,0,0,0 -22-08-2023 13:58:00,19414.15,19416.30,19412.50,19413.70,0.00,0,0,0,0 -22-08-2023 13:57:00,19414.90,19416.70,19413.40,19414.35,0.00,0,0,0,0 -22-08-2023 13:56:00,19414.35,19416.70,19413.10,19415.30,0.00,0,0,0,0 -22-08-2023 13:55:00,19413.10,19415.55,19411.65,19414.80,0.00,0,0,0,0 -22-08-2023 13:54:00,19413.80,19416.00,19411.30,19414.00,0.00,0,0,0,0 -22-08-2023 13:53:00,19416.10,19418.35,19413.30,19413.65,0.00,0,0,0,0 -22-08-2023 13:52:00,19413.40,19417.55,19412.65,19415.90,0.00,0,0,0,0 -22-08-2023 13:51:00,19412.70,19415.40,19411.45,19412.80,0.00,0,0,0,0 -22-08-2023 13:50:00,19411.15,19415.45,19410.35,19412.05,0.00,0,0,0,0 -22-08-2023 13:49:00,19410.65,19413.60,19408.90,19411.10,0.00,0,0,0,0 -22-08-2023 13:48:00,19412.20,19413.25,19407.20,19411.70,0.00,0,0,0,0 -22-08-2023 13:47:00,19415.75,19415.75,19410.60,19410.60,0.00,0,0,0,0 -22-08-2023 13:46:00,19418.15,19419.10,19411.95,19415.05,0.00,0,0,0,0 -22-08-2023 13:45:00,19419.65,19420.10,19415.80,19417.35,0.00,0,0,0,0 -22-08-2023 13:44:00,19417.95,19421.35,19416.50,19419.45,0.00,0,0,0,0 -22-08-2023 13:43:00,19420.05,19422.75,19417.45,19419.50,0.00,0,0,0,0 -22-08-2023 13:42:00,19423.00,19423.55,19418.80,19420.95,0.00,0,0,0,0 -22-08-2023 13:41:00,19423.35,19426.05,19420.65,19423.85,0.00,0,0,0,0 -22-08-2023 13:40:00,19422.95,19425.70,19420.85,19422.60,0.00,0,0,0,0 -22-08-2023 13:39:00,19424.65,19425.55,19418.25,19422.25,0.00,0,0,0,0 -22-08-2023 13:38:00,19428.85,19429.55,19423.50,19424.20,0.00,0,0,0,0 -22-08-2023 13:37:00,19428.40,19429.80,19425.55,19428.40,0.00,0,0,0,0 -22-08-2023 13:36:00,19427.60,19429.20,19426.05,19427.00,0.00,0,0,0,0 -22-08-2023 13:35:00,19428.05,19430.65,19426.35,19426.80,0.00,0,0,0,0 -22-08-2023 13:34:00,19425.90,19429.05,19424.05,19427.25,0.00,0,0,0,0 -22-08-2023 13:33:00,19427.45,19428.45,19423.75,19425.30,0.00,0,0,0,0 -22-08-2023 13:32:00,19426.90,19430.00,19426.00,19426.70,0.00,0,0,0,0 -22-08-2023 13:31:00,19427.20,19427.95,19424.00,19427.30,0.00,0,0,0,0 -22-08-2023 13:30:00,19423.05,19428.30,19421.20,19426.50,0.00,0,0,0,0 -22-08-2023 13:29:00,19423.85,19425.10,19420.20,19422.65,0.00,0,0,0,0 -22-08-2023 13:28:00,19422.10,19425.00,19420.55,19423.00,0.00,0,0,0,0 -22-08-2023 13:27:00,19420.80,19424.50,19420.20,19424.00,0.00,0,0,0,0 -22-08-2023 13:26:00,19421.20,19422.65,19418.50,19421.55,0.00,0,0,0,0 -22-08-2023 13:25:00,19422.10,19423.35,19419.30,19420.40,0.00,0,0,0,0 -22-08-2023 13:24:00,19422.45,19425.60,19420.70,19421.80,0.00,0,0,0,0 -22-08-2023 13:23:00,19423.65,19426.10,19421.30,19422.55,0.00,0,0,0,0 -22-08-2023 13:22:00,19422.10,19425.15,19419.80,19423.55,0.00,0,0,0,0 -22-08-2023 13:21:00,19424.90,19426.05,19421.15,19422.75,0.00,0,0,0,0 -22-08-2023 13:20:00,19424.60,19428.75,19422.25,19424.65,0.00,0,0,0,0 -22-08-2023 13:19:00,19422.10,19426.15,19418.80,19425.00,0.00,0,0,0,0 -22-08-2023 13:18:00,19422.35,19424.00,19419.70,19420.30,0.00,0,0,0,0 -22-08-2023 13:17:00,19423.80,19424.35,19420.00,19421.90,0.00,0,0,0,0 -22-08-2023 13:16:00,19421.10,19424.60,19421.10,19422.70,0.00,0,0,0,0 -22-08-2023 13:15:00,19424.45,19424.45,19419.55,19420.70,0.00,0,0,0,0 -22-08-2023 13:14:00,19425.70,19427.10,19422.60,19424.15,0.00,0,0,0,0 -22-08-2023 13:13:00,19423.85,19428.50,19422.85,19426.20,0.00,0,0,0,0 -22-08-2023 13:12:00,19422.05,19425.20,19420.10,19423.90,0.00,0,0,0,0 -22-08-2023 13:11:00,19421.40,19423.50,19420.00,19421.10,0.00,0,0,0,0 -22-08-2023 13:10:00,19421.40,19422.55,19418.15,19420.65,0.00,0,0,0,0 -22-08-2023 13:09:00,19419.05,19423.60,19416.65,19420.80,0.00,0,0,0,0 -22-08-2023 13:08:00,19417.80,19420.25,19415.75,19418.30,0.00,0,0,0,0 -22-08-2023 13:07:00,19417.90,19418.75,19413.70,19416.25,0.00,0,0,0,0 -22-08-2023 13:06:00,19423.55,19423.55,19415.65,19416.05,0.00,0,0,0,0 -22-08-2023 13:05:00,19422.30,19423.55,19419.15,19421.30,0.00,0,0,0,0 -22-08-2023 13:04:00,19425.95,19427.75,19420.95,19420.95,0.00,0,0,0,0 -22-08-2023 13:03:00,19427.85,19427.90,19424.50,19424.60,0.00,0,0,0,0 -22-08-2023 13:02:00,19429.10,19430.00,19426.15,19426.80,0.00,0,0,0,0 -22-08-2023 13:01:00,19432.65,19432.65,19427.65,19428.00,0.00,0,0,0,0 -22-08-2023 13:00:00,19432.80,19434.95,19429.65,19431.45,0.00,0,0,0,0 -22-08-2023 12:59:00,19430.60,19433.80,19428.55,19431.40,0.00,0,0,0,0 -22-08-2023 12:58:00,19425.30,19430.05,19424.75,19430.05,0.00,0,0,0,0 -22-08-2023 12:57:00,19429.10,19430.40,19425.40,19427.95,0.00,0,0,0,0 -22-08-2023 12:56:00,19430.10,19430.10,19426.55,19427.70,0.00,0,0,0,0 -22-08-2023 12:55:00,19430.05,19430.90,19427.15,19428.85,0.00,0,0,0,0 -22-08-2023 12:54:00,19432.20,19432.65,19427.95,19428.90,0.00,0,0,0,0 -22-08-2023 12:53:00,19431.40,19433.00,19428.70,19431.45,0.00,0,0,0,0 -22-08-2023 12:52:00,19431.75,19433.20,19429.20,19431.25,0.00,0,0,0,0 -22-08-2023 12:51:00,19428.80,19432.70,19426.55,19431.45,0.00,0,0,0,0 -22-08-2023 12:50:00,19427.60,19428.10,19425.30,19427.40,0.00,0,0,0,0 -22-08-2023 12:49:00,19424.85,19427.35,19423.50,19426.55,0.00,0,0,0,0 -22-08-2023 12:48:00,19426.65,19428.05,19422.55,19423.05,0.00,0,0,0,0 -22-08-2023 12:47:00,19425.55,19427.50,19424.90,19425.25,0.00,0,0,0,0 -22-08-2023 12:46:00,19425.00,19426.85,19423.95,19425.70,0.00,0,0,0,0 -22-08-2023 12:45:00,19422.50,19426.05,19422.30,19424.20,0.00,0,0,0,0 -22-08-2023 12:44:00,19425.05,19426.20,19422.85,19423.90,0.00,0,0,0,0 -22-08-2023 12:43:00,19427.80,19428.15,19423.45,19425.35,0.00,0,0,0,0 -22-08-2023 12:42:00,19427.60,19429.60,19426.55,19426.70,0.00,0,0,0,0 -22-08-2023 12:41:00,19425.05,19428.55,19424.05,19427.65,0.00,0,0,0,0 -22-08-2023 12:40:00,19425.95,19427.40,19424.00,19424.25,0.00,0,0,0,0 -22-08-2023 12:39:00,19426.30,19428.25,19424.00,19425.10,0.00,0,0,0,0 -22-08-2023 12:38:00,19427.00,19428.00,19423.30,19426.55,0.00,0,0,0,0 -22-08-2023 12:37:00,19426.15,19428.15,19423.90,19426.75,0.00,0,0,0,0 -22-08-2023 12:36:00,19427.55,19429.55,19425.65,19426.40,0.00,0,0,0,0 -22-08-2023 12:35:00,19427.75,19427.95,19424.60,19426.95,0.00,0,0,0,0 -22-08-2023 12:34:00,19426.75,19428.50,19421.70,19426.55,0.00,0,0,0,0 -22-08-2023 12:33:00,19424.15,19429.30,19423.20,19426.90,0.00,0,0,0,0 -22-08-2023 12:32:00,19422.90,19425.40,19420.50,19423.80,0.00,0,0,0,0 -22-08-2023 12:31:00,19424.80,19426.90,19422.20,19424.10,0.00,0,0,0,0 -22-08-2023 12:30:00,19425.85,19427.30,19424.20,19425.60,0.00,0,0,0,0 -22-08-2023 12:29:00,19426.30,19428.15,19423.80,19425.65,0.00,0,0,0,0 -22-08-2023 12:28:00,19426.70,19428.95,19425.00,19426.45,0.00,0,0,0,0 -22-08-2023 12:27:00,19422.50,19426.40,19421.95,19426.10,0.00,0,0,0,0 -22-08-2023 12:26:00,19423.75,19425.25,19418.75,19421.85,0.00,0,0,0,0 -22-08-2023 12:25:00,19424.30,19425.95,19421.80,19423.90,0.00,0,0,0,0 -22-08-2023 12:24:00,19423.30,19425.55,19421.85,19423.75,0.00,0,0,0,0 -22-08-2023 12:23:00,19424.30,19426.65,19422.25,19425.85,0.00,0,0,0,0 -22-08-2023 12:22:00,19421.00,19425.15,19420.60,19423.10,0.00,0,0,0,0 -22-08-2023 12:21:00,19421.20,19422.10,19417.45,19420.75,0.00,0,0,0,0 -22-08-2023 12:20:00,19421.20,19423.05,19419.90,19421.25,0.00,0,0,0,0 -22-08-2023 12:19:00,19421.75,19423.35,19418.50,19420.65,0.00,0,0,0,0 -22-08-2023 12:18:00,19429.25,19430.55,19421.50,19422.25,0.00,0,0,0,0 -22-08-2023 12:17:00,19430.60,19434.05,19428.30,19428.30,0.00,0,0,0,0 -22-08-2023 12:16:00,19432.40,19432.55,19429.10,19430.10,0.00,0,0,0,0 -22-08-2023 12:15:00,19432.95,19434.60,19431.00,19432.30,0.00,0,0,0,0 -22-08-2023 12:14:00,19432.05,19434.00,19431.45,19431.80,0.00,0,0,0,0 -22-08-2023 12:13:00,19431.10,19433.80,19430.45,19431.40,0.00,0,0,0,0 -22-08-2023 12:12:00,19428.65,19432.30,19428.40,19430.10,0.00,0,0,0,0 -22-08-2023 12:11:00,19429.05,19430.45,19427.80,19428.80,0.00,0,0,0,0 -22-08-2023 12:10:00,19429.15,19431.15,19426.65,19428.95,0.00,0,0,0,0 -22-08-2023 12:09:00,19430.45,19432.00,19427.50,19428.85,0.00,0,0,0,0 -22-08-2023 12:08:00,19437.75,19438.00,19430.70,19430.85,0.00,0,0,0,0 -22-08-2023 12:07:00,19437.40,19438.55,19435.25,19437.50,0.00,0,0,0,0 -22-08-2023 12:06:00,19437.65,19440.45,19435.50,19437.00,0.00,0,0,0,0 -22-08-2023 12:05:00,19435.05,19439.90,19433.35,19437.10,0.00,0,0,0,0 -22-08-2023 12:04:00,19433.30,19436.30,19432.35,19434.40,0.00,0,0,0,0 -22-08-2023 12:03:00,19432.10,19435.50,19431.85,19433.55,0.00,0,0,0,0 -22-08-2023 12:02:00,19431.95,19433.45,19430.40,19431.80,0.00,0,0,0,0 -22-08-2023 12:01:00,19430.15,19433.15,19428.45,19432.05,0.00,0,0,0,0 -22-08-2023 12:00:00,19429.90,19431.80,19428.90,19429.95,0.00,0,0,0,0 -22-08-2023 11:59:00,19428.15,19431.60,19427.15,19428.85,0.00,0,0,0,0 -22-08-2023 11:58:00,19429.05,19430.90,19427.85,19428.30,0.00,0,0,0,0 -22-08-2023 11:57:00,19429.40,19432.25,19426.90,19428.30,0.00,0,0,0,0 -22-08-2023 11:56:00,19430.40,19432.75,19427.60,19429.60,0.00,0,0,0,0 -22-08-2023 11:55:00,19429.95,19431.85,19428.40,19428.65,0.00,0,0,0,0 -22-08-2023 11:54:00,19432.45,19434.15,19430.05,19430.05,0.00,0,0,0,0 -22-08-2023 11:53:00,19431.70,19433.60,19430.75,19432.20,0.00,0,0,0,0 -22-08-2023 11:52:00,19430.70,19433.50,19428.60,19430.85,0.00,0,0,0,0 -22-08-2023 11:51:00,19430.05,19432.60,19427.90,19429.65,0.00,0,0,0,0 -22-08-2023 11:50:00,19424.85,19430.65,19424.65,19427.75,0.00,0,0,0,0 -22-08-2023 11:49:00,19425.30,19428.20,19423.00,19424.70,0.00,0,0,0,0 -22-08-2023 11:48:00,19422.25,19426.70,19420.85,19425.00,0.00,0,0,0,0 -22-08-2023 11:47:00,19421.15,19424.00,19420.20,19421.85,0.00,0,0,0,0 -22-08-2023 11:46:00,19421.25,19423.85,19419.75,19420.40,0.00,0,0,0,0 -22-08-2023 11:45:00,19425.10,19425.35,19420.80,19420.80,0.00,0,0,0,0 -22-08-2023 11:44:00,19424.45,19427.60,19423.20,19425.35,0.00,0,0,0,0 -22-08-2023 11:43:00,19423.15,19426.25,19422.10,19424.60,0.00,0,0,0,0 -22-08-2023 11:42:00,19424.65,19426.35,19422.00,19423.65,0.00,0,0,0,0 -22-08-2023 11:41:00,19421.85,19424.90,19420.60,19424.90,0.00,0,0,0,0 -22-08-2023 11:40:00,19422.00,19425.90,19421.25,19422.45,0.00,0,0,0,0 -22-08-2023 11:39:00,19420.25,19424.10,19418.75,19423.05,0.00,0,0,0,0 -22-08-2023 11:38:00,19421.75,19424.70,19420.40,19421.00,0.00,0,0,0,0 -22-08-2023 11:37:00,19420.05,19423.35,19418.80,19422.70,0.00,0,0,0,0 -22-08-2023 11:36:00,19419.80,19422.40,19418.10,19420.50,0.00,0,0,0,0 -22-08-2023 11:35:00,19422.30,19423.20,19418.50,19418.95,0.00,0,0,0,0 -22-08-2023 11:34:00,19423.55,19425.65,19421.55,19421.55,0.00,0,0,0,0 -22-08-2023 11:33:00,19422.25,19425.15,19421.95,19423.65,0.00,0,0,0,0 -22-08-2023 11:32:00,19420.80,19425.80,19420.60,19422.55,0.00,0,0,0,0 -22-08-2023 11:31:00,19418.95,19422.55,19418.10,19420.85,0.00,0,0,0,0 -22-08-2023 11:30:00,19421.40,19422.85,19417.35,19418.10,0.00,0,0,0,0 -22-08-2023 11:29:00,19420.30,19421.65,19418.55,19420.75,0.00,0,0,0,0 -22-08-2023 11:28:00,19420.65,19422.95,19418.85,19419.40,0.00,0,0,0,0 -22-08-2023 11:27:00,19415.90,19420.50,19415.55,19418.00,0.00,0,0,0,0 -22-08-2023 11:26:00,19415.70,19417.05,19414.00,19416.25,0.00,0,0,0,0 -22-08-2023 11:25:00,19414.80,19417.85,19414.40,19415.35,0.00,0,0,0,0 -22-08-2023 11:24:00,19416.15,19417.95,19414.90,19416.70,0.00,0,0,0,0 -22-08-2023 11:23:00,19413.00,19417.00,19412.95,19415.20,0.00,0,0,0,0 -22-08-2023 11:22:00,19417.75,19418.10,19413.25,19413.25,0.00,0,0,0,0 -22-08-2023 11:21:00,19416.65,19420.80,19416.40,19418.00,0.00,0,0,0,0 -22-08-2023 11:20:00,19412.80,19418.25,19412.15,19417.20,0.00,0,0,0,0 -22-08-2023 11:19:00,19412.00,19415.25,19411.15,19414.15,0.00,0,0,0,0 -22-08-2023 11:18:00,19411.15,19415.40,19410.15,19411.45,0.00,0,0,0,0 -22-08-2023 11:17:00,19415.35,19415.75,19410.50,19411.35,0.00,0,0,0,0 -22-08-2023 11:16:00,19416.70,19418.00,19414.50,19415.40,0.00,0,0,0,0 -22-08-2023 11:15:00,19415.75,19419.20,19413.90,19417.50,0.00,0,0,0,0 -22-08-2023 11:14:00,19410.40,19415.40,19409.55,19414.95,0.00,0,0,0,0 -22-08-2023 11:13:00,19417.05,19417.05,19410.05,19411.15,0.00,0,0,0,0 -22-08-2023 11:12:00,19418.25,19420.35,19416.05,19417.00,0.00,0,0,0,0 -22-08-2023 11:11:00,19417.65,19418.60,19416.00,19417.35,0.00,0,0,0,0 -22-08-2023 11:10:00,19417.15,19418.55,19414.95,19417.50,0.00,0,0,0,0 -22-08-2023 11:09:00,19416.80,19418.15,19415.80,19416.95,0.00,0,0,0,0 -22-08-2023 11:08:00,19416.10,19417.45,19413.70,19416.75,0.00,0,0,0,0 -22-08-2023 11:07:00,19416.75,19418.00,19415.15,19416.35,0.00,0,0,0,0 -22-08-2023 11:06:00,19412.70,19416.55,19412.60,19415.75,0.00,0,0,0,0 -22-08-2023 11:05:00,19413.55,19414.00,19411.80,19413.45,0.00,0,0,0,0 -22-08-2023 11:04:00,19413.60,19415.80,19412.65,19413.65,0.00,0,0,0,0 -22-08-2023 11:03:00,19410.55,19413.35,19409.35,19412.55,0.00,0,0,0,0 -22-08-2023 11:02:00,19408.30,19411.90,19407.75,19411.00,0.00,0,0,0,0 -22-08-2023 11:01:00,19409.40,19410.45,19407.25,19408.55,0.00,0,0,0,0 -22-08-2023 11:00:00,19409.35,19409.95,19406.10,19409.45,0.00,0,0,0,0 -22-08-2023 10:59:00,19412.10,19413.15,19408.90,19409.90,0.00,0,0,0,0 -22-08-2023 10:58:00,19417.35,19417.65,19411.65,19412.65,0.00,0,0,0,0 -22-08-2023 10:57:00,19417.65,19418.20,19415.80,19417.50,0.00,0,0,0,0 -22-08-2023 10:56:00,19417.95,19419.95,19416.95,19418.10,0.00,0,0,0,0 -22-08-2023 10:55:00,19419.70,19420.60,19416.05,19418.00,0.00,0,0,0,0 -22-08-2023 10:54:00,19419.60,19420.70,19418.35,19420.00,0.00,0,0,0,0 -22-08-2023 10:53:00,19418.75,19419.50,19416.55,19419.50,0.00,0,0,0,0 -22-08-2023 10:52:00,19418.90,19420.55,19418.20,19418.90,0.00,0,0,0,0 -22-08-2023 10:51:00,19415.75,19419.65,19415.75,19418.50,0.00,0,0,0,0 -22-08-2023 10:50:00,19417.10,19418.95,19415.55,19416.35,0.00,0,0,0,0 -22-08-2023 10:49:00,19414.60,19418.35,19413.60,19417.65,0.00,0,0,0,0 -22-08-2023 10:48:00,19414.20,19414.75,19411.60,19413.95,0.00,0,0,0,0 -22-08-2023 10:47:00,19414.55,19415.10,19412.30,19414.60,0.00,0,0,0,0 -22-08-2023 10:46:00,19415.25,19416.65,19414.00,19415.40,0.00,0,0,0,0 -22-08-2023 10:45:00,19418.65,19419.50,19415.20,19415.75,0.00,0,0,0,0 -22-08-2023 10:44:00,19419.75,19419.95,19416.60,19419.25,0.00,0,0,0,0 -22-08-2023 10:43:00,19417.65,19419.05,19415.85,19417.80,0.00,0,0,0,0 -22-08-2023 10:42:00,19418.75,19421.50,19417.15,19418.10,0.00,0,0,0,0 -22-08-2023 10:41:00,19417.35,19419.25,19416.75,19418.45,0.00,0,0,0,0 -22-08-2023 10:40:00,19422.45,19422.45,19417.20,19417.45,0.00,0,0,0,0 -22-08-2023 10:39:00,19424.20,19425.05,19422.15,19422.75,0.00,0,0,0,0 -22-08-2023 10:38:00,19423.65,19425.50,19423.00,19423.30,0.00,0,0,0,0 -22-08-2023 10:37:00,19423.65,19425.90,19422.65,19425.15,0.00,0,0,0,0 -22-08-2023 10:36:00,19420.80,19425.00,19419.25,19422.95,0.00,0,0,0,0 -22-08-2023 10:35:00,19422.65,19423.50,19419.40,19420.10,0.00,0,0,0,0 -22-08-2023 10:34:00,19415.45,19421.85,19415.45,19421.85,0.00,0,0,0,0 -22-08-2023 10:33:00,19416.95,19417.05,19414.65,19415.70,0.00,0,0,0,0 -22-08-2023 10:32:00,19416.90,19417.60,19414.65,19415.25,0.00,0,0,0,0 -22-08-2023 10:31:00,19415.65,19417.90,19414.60,19414.60,0.00,0,0,0,0 -22-08-2023 10:30:00,19412.80,19416.00,19410.65,19414.65,0.00,0,0,0,0 -22-08-2023 10:29:00,19413.30,19414.60,19411.30,19412.60,0.00,0,0,0,0 -22-08-2023 10:28:00,19410.55,19414.70,19410.55,19412.60,0.00,0,0,0,0 -22-08-2023 10:27:00,19409.45,19411.40,19407.50,19410.35,0.00,0,0,0,0 -22-08-2023 10:26:00,19404.05,19409.50,19403.15,19409.30,0.00,0,0,0,0 -22-08-2023 10:25:00,19408.45,19409.10,19403.15,19404.15,0.00,0,0,0,0 -22-08-2023 10:24:00,19413.15,19413.15,19408.10,19408.75,0.00,0,0,0,0 -22-08-2023 10:23:00,19415.85,19417.45,19412.70,19412.70,0.00,0,0,0,0 -22-08-2023 10:22:00,19416.40,19417.35,19413.80,19416.15,0.00,0,0,0,0 -22-08-2023 10:21:00,19416.10,19418.65,19415.20,19416.65,0.00,0,0,0,0 -22-08-2023 10:20:00,19418.15,19418.80,19413.90,19415.30,0.00,0,0,0,0 -22-08-2023 10:19:00,19412.50,19418.50,19412.30,19417.45,0.00,0,0,0,0 -22-08-2023 10:18:00,19415.60,19415.60,19410.15,19411.65,0.00,0,0,0,0 -22-08-2023 10:17:00,19413.25,19416.55,19413.20,19414.40,0.00,0,0,0,0 -22-08-2023 10:16:00,19407.85,19414.45,19407.10,19413.70,0.00,0,0,0,0 -22-08-2023 10:15:00,19401.20,19407.40,19401.20,19407.35,0.00,0,0,0,0 -22-08-2023 10:14:00,19402.60,19402.60,19400.00,19400.60,0.00,0,0,0,0 -22-08-2023 10:13:00,19402.00,19402.00,19398.45,19401.80,0.00,0,0,0,0 -22-08-2023 10:12:00,19401.20,19402.10,19399.85,19400.35,0.00,0,0,0,0 -22-08-2023 10:11:00,19402.15,19402.55,19399.20,19401.65,0.00,0,0,0,0 -22-08-2023 10:10:00,19407.40,19407.80,19399.90,19401.90,0.00,0,0,0,0 -22-08-2023 10:09:00,19406.25,19408.50,19403.85,19408.50,0.00,0,0,0,0 -22-08-2023 10:08:00,19403.35,19408.05,19402.95,19406.60,0.00,0,0,0,0 -22-08-2023 10:07:00,19398.40,19404.15,19398.10,19404.15,0.00,0,0,0,0 -22-08-2023 10:06:00,19393.20,19399.90,19389.95,19397.80,0.00,0,0,0,0 -22-08-2023 10:05:00,19398.25,19399.10,19393.85,19394.10,0.00,0,0,0,0 -22-08-2023 10:04:00,19403.45,19403.45,19396.30,19398.95,0.00,0,0,0,0 -22-08-2023 10:03:00,19397.20,19403.30,19396.30,19403.10,0.00,0,0,0,0 -22-08-2023 10:02:00,19392.95,19397.55,19392.10,19397.55,0.00,0,0,0,0 -22-08-2023 10:01:00,19391.90,19398.05,19391.90,19393.00,0.00,0,0,0,0 -22-08-2023 10:00:00,19395.00,19396.20,19389.45,19392.10,0.00,0,0,0,0 -22-08-2023 09:59:00,19398.65,19399.70,19395.15,19395.75,0.00,0,0,0,0 -22-08-2023 09:58:00,19407.40,19408.20,19398.35,19398.95,0.00,0,0,0,0 -22-08-2023 09:57:00,19401.90,19408.85,19401.90,19407.30,0.00,0,0,0,0 -22-08-2023 09:56:00,19384.80,19401.95,19384.80,19401.55,0.00,0,0,0,0 -22-08-2023 09:55:00,19390.05,19390.05,19382.20,19385.00,0.00,0,0,0,0 -22-08-2023 09:54:00,19408.15,19408.15,19389.25,19389.25,0.00,0,0,0,0 -22-08-2023 09:53:00,19414.65,19414.65,19405.45,19408.30,0.00,0,0,0,0 -22-08-2023 09:52:00,19427.55,19429.00,19414.50,19414.50,0.00,0,0,0,0 -22-08-2023 09:51:00,19428.10,19430.50,19426.20,19427.95,0.00,0,0,0,0 -22-08-2023 09:50:00,19429.00,19429.55,19425.45,19427.70,0.00,0,0,0,0 -22-08-2023 09:49:00,19432.70,19432.70,19428.55,19429.15,0.00,0,0,0,0 -22-08-2023 09:48:00,19433.65,19434.60,19429.95,19433.30,0.00,0,0,0,0 -22-08-2023 09:47:00,19433.55,19437.40,19432.65,19434.00,0.00,0,0,0,0 -22-08-2023 09:46:00,19440.25,19440.25,19433.40,19434.15,0.00,0,0,0,0 -22-08-2023 09:45:00,19440.75,19443.05,19437.50,19439.50,0.00,0,0,0,0 -22-08-2023 09:44:00,19434.55,19440.85,19434.40,19439.90,0.00,0,0,0,0 -22-08-2023 09:43:00,19434.95,19437.55,19434.35,19436.15,0.00,0,0,0,0 -22-08-2023 09:42:00,19435.80,19436.30,19431.30,19435.80,0.00,0,0,0,0 -22-08-2023 09:41:00,19434.85,19438.60,19433.90,19435.30,0.00,0,0,0,0 -22-08-2023 09:40:00,19436.35,19436.95,19432.95,19435.45,0.00,0,0,0,0 -22-08-2023 09:39:00,19426.85,19436.20,19426.85,19435.80,0.00,0,0,0,0 -22-08-2023 09:38:00,19431.80,19433.70,19426.45,19427.35,0.00,0,0,0,0 -22-08-2023 09:37:00,19432.70,19432.70,19427.15,19431.50,0.00,0,0,0,0 -22-08-2023 09:36:00,19430.30,19434.25,19429.70,19433.30,0.00,0,0,0,0 -22-08-2023 09:35:00,19428.85,19431.30,19426.50,19430.40,0.00,0,0,0,0 -22-08-2023 09:34:00,19429.80,19429.80,19425.70,19425.70,0.00,0,0,0,0 -22-08-2023 09:33:00,19430.10,19431.55,19426.80,19430.45,0.00,0,0,0,0 -22-08-2023 09:32:00,19432.65,19432.65,19428.20,19428.20,0.00,0,0,0,0 -22-08-2023 09:31:00,19425.05,19433.00,19425.05,19432.30,0.00,0,0,0,0 -22-08-2023 09:30:00,19428.05,19430.60,19422.80,19424.50,0.00,0,0,0,0 -22-08-2023 09:29:00,19418.75,19428.55,19418.10,19428.25,0.00,0,0,0,0 -22-08-2023 09:28:00,19416.10,19420.85,19416.10,19418.85,0.00,0,0,0,0 -22-08-2023 09:27:00,19412.65,19418.80,19408.60,19417.60,0.00,0,0,0,0 -22-08-2023 09:26:00,19406.10,19414.10,19406.10,19412.15,0.00,0,0,0,0 -22-08-2023 09:25:00,19402.70,19406.95,19398.00,19405.40,0.00,0,0,0,0 -22-08-2023 09:24:00,19407.65,19408.80,19402.35,19402.35,0.00,0,0,0,0 -22-08-2023 09:23:00,19407.30,19409.10,19403.50,19406.80,0.00,0,0,0,0 -22-08-2023 09:22:00,19399.75,19409.60,19399.75,19406.60,0.00,0,0,0,0 -22-08-2023 09:21:00,19392.20,19400.10,19390.05,19400.10,0.00,0,0,0,0 -22-08-2023 09:20:00,19406.45,19406.60,19392.20,19392.90,0.00,0,0,0,0 -22-08-2023 09:19:00,19411.90,19414.10,19407.40,19407.95,0.00,0,0,0,0 -22-08-2023 09:18:00,19412.85,19414.55,19408.30,19413.40,0.00,0,0,0,0 -22-08-2023 09:17:00,19412.80,19414.90,19406.80,19414.10,0.00,0,0,0,0 -22-08-2023 09:16:00,19409.55,19415.40,19408.00,19412.35,0.00,0,0,0,0 -22-08-2023 09:15:00,19415.50,19425.10,19404.90,19409.35,0.00,0,0,0,0 -22-08-2023 09:06:00,19426.65,19426.65,19420.20,19423.40,0.00,0,0,0,0 -22-08-2023 09:05:00,19424.10,19428.05,19424.10,19427.00,0.00,0,0,0,0 -22-08-2023 09:04:00,19438.45,19438.70,19424.35,19424.35,0.00,0,0,0,0 -22-08-2023 09:03:00,19441.85,19442.50,19434.95,19438.60,0.00,0,0,0,0 -22-08-2023 09:02:00,19436.45,19443.35,19432.30,19441.70,0.00,0,0,0,0 -22-08-2023 09:01:00,19516.10,19516.10,19434.75,19436.60,0.00,0,0,0,0 -22-08-2023 09:00:00,19441.95,19513.70,19393.00,19513.70,0.00,0,0,0,0 -21-08-2023 15:31:00,19393.60,19393.60,19393.60,19393.60,0.00,0,0,0,0 -21-08-2023 15:30:36,19379.50,19379.50,19379.50,19379.50,0.00,0,0,0,0 -21-08-2023 15:29:00,19381.05,19381.45,19376.45,19380.15,0.00,0,0,0,0 -21-08-2023 15:28:00,19385.15,19385.40,19379.50,19380.20,0.00,0,0,0,0 -21-08-2023 15:27:00,19385.75,19387.55,19383.95,19385.70,0.00,0,0,0,0 -21-08-2023 15:26:00,19384.35,19387.15,19384.25,19386.35,0.00,0,0,0,0 -21-08-2023 15:25:00,19382.35,19385.20,19381.50,19384.75,0.00,0,0,0,0 -21-08-2023 15:24:00,19383.65,19384.05,19380.55,19382.50,0.00,0,0,0,0 -21-08-2023 15:23:00,19381.50,19383.35,19379.50,19383.05,0.00,0,0,0,0 -21-08-2023 15:22:00,19383.85,19384.65,19380.95,19381.70,0.00,0,0,0,0 -21-08-2023 15:21:00,19379.45,19384.90,19379.45,19383.65,0.00,0,0,0,0 -21-08-2023 15:20:00,19390.00,19390.10,19376.60,19378.65,0.00,0,0,0,0 -21-08-2023 15:19:00,19391.85,19392.40,19389.40,19389.75,0.00,0,0,0,0 -21-08-2023 15:18:00,19392.20,19393.05,19390.05,19391.15,0.00,0,0,0,0 -21-08-2023 15:17:00,19396.25,19397.40,19391.30,19391.65,0.00,0,0,0,0 -21-08-2023 15:16:00,19397.00,19397.55,19393.85,19396.45,0.00,0,0,0,0 -21-08-2023 15:15:00,19396.65,19397.75,19395.30,19397.55,0.00,0,0,0,0 -21-08-2023 15:14:00,19395.10,19397.80,19394.00,19397.80,0.00,0,0,0,0 -21-08-2023 15:13:00,19395.40,19396.60,19394.40,19395.35,0.00,0,0,0,0 -21-08-2023 15:12:00,19395.60,19396.70,19394.30,19395.30,0.00,0,0,0,0 -21-08-2023 15:11:00,19397.65,19399.70,19395.80,19396.25,0.00,0,0,0,0 -21-08-2023 15:10:00,19397.35,19398.30,19395.10,19398.10,0.00,0,0,0,0 -21-08-2023 15:09:00,19397.15,19399.10,19396.20,19398.40,0.00,0,0,0,0 -21-08-2023 15:08:00,19395.45,19397.40,19394.75,19397.40,0.00,0,0,0,0 -21-08-2023 15:07:00,19395.50,19396.20,19390.70,19396.20,0.00,0,0,0,0 -21-08-2023 15:06:00,19391.80,19397.20,19391.30,19397.20,0.00,0,0,0,0 -21-08-2023 15:05:00,19403.45,19403.65,19391.35,19392.20,0.00,0,0,0,0 -21-08-2023 15:04:00,19404.40,19406.10,19402.90,19404.45,0.00,0,0,0,0 -21-08-2023 15:03:00,19405.30,19406.30,19399.75,19406.20,0.00,0,0,0,0 -21-08-2023 15:02:00,19415.30,19417.55,19405.65,19406.05,0.00,0,0,0,0 -21-08-2023 15:01:00,19417.95,19421.85,19414.95,19416.15,0.00,0,0,0,0 -21-08-2023 15:00:00,19416.80,19425.40,19416.80,19418.95,0.00,0,0,0,0 -21-08-2023 14:59:00,19410.70,19417.45,19409.10,19417.45,0.00,0,0,0,0 -21-08-2023 14:58:00,19412.50,19414.90,19409.55,19412.30,0.00,0,0,0,0 -21-08-2023 14:57:00,19409.90,19414.35,19408.80,19412.00,0.00,0,0,0,0 -21-08-2023 14:56:00,19405.65,19409.05,19403.70,19407.85,0.00,0,0,0,0 -21-08-2023 14:55:00,19404.65,19409.05,19404.65,19406.55,0.00,0,0,0,0 -21-08-2023 14:54:00,19407.50,19409.45,19403.85,19405.05,0.00,0,0,0,0 -21-08-2023 14:53:00,19408.10,19408.95,19404.30,19408.55,0.00,0,0,0,0 -21-08-2023 14:52:00,19408.65,19410.25,19406.60,19408.20,0.00,0,0,0,0 -21-08-2023 14:51:00,19408.90,19409.35,19405.75,19408.80,0.00,0,0,0,0 -21-08-2023 14:50:00,19406.75,19410.65,19405.25,19409.25,0.00,0,0,0,0 -21-08-2023 14:49:00,19406.55,19408.15,19403.75,19407.80,0.00,0,0,0,0 -21-08-2023 14:48:00,19405.50,19406.40,19402.65,19405.20,0.00,0,0,0,0 -21-08-2023 14:47:00,19408.85,19409.95,19405.50,19405.90,0.00,0,0,0,0 -21-08-2023 14:46:00,19404.95,19409.75,19403.45,19408.60,0.00,0,0,0,0 -21-08-2023 14:45:00,19401.10,19405.65,19400.45,19404.15,0.00,0,0,0,0 -21-08-2023 14:44:00,19398.85,19402.00,19398.50,19401.50,0.00,0,0,0,0 -21-08-2023 14:43:00,19394.45,19400.45,19393.65,19399.80,0.00,0,0,0,0 -21-08-2023 14:42:00,19393.35,19396.05,19389.55,19394.65,0.00,0,0,0,0 -21-08-2023 14:41:00,19394.85,19395.70,19387.20,19393.20,0.00,0,0,0,0 -21-08-2023 14:40:00,19395.70,19396.20,19392.05,19394.35,0.00,0,0,0,0 -21-08-2023 14:39:00,19396.85,19397.45,19393.70,19396.15,0.00,0,0,0,0 -21-08-2023 14:38:00,19399.40,19402.05,19395.65,19396.65,0.00,0,0,0,0 -21-08-2023 14:37:00,19399.95,19404.85,19398.90,19400.35,0.00,0,0,0,0 -21-08-2023 14:36:00,19394.95,19400.80,19394.95,19400.20,0.00,0,0,0,0 -21-08-2023 14:35:00,19393.40,19395.35,19392.15,19395.35,0.00,0,0,0,0 -21-08-2023 14:34:00,19397.10,19397.80,19392.60,19393.65,0.00,0,0,0,0 -21-08-2023 14:33:00,19398.25,19398.35,19395.70,19396.95,0.00,0,0,0,0 -21-08-2023 14:32:00,19401.45,19402.60,19396.50,19398.55,0.00,0,0,0,0 -21-08-2023 14:31:00,19402.80,19403.55,19399.00,19401.95,0.00,0,0,0,0 -21-08-2023 14:30:00,19395.30,19402.85,19394.80,19402.50,0.00,0,0,0,0 -21-08-2023 14:29:00,19397.70,19399.05,19393.90,19395.85,0.00,0,0,0,0 -21-08-2023 14:28:00,19397.15,19398.65,19395.20,19397.45,0.00,0,0,0,0 -21-08-2023 14:27:00,19397.10,19397.80,19394.00,19397.45,0.00,0,0,0,0 -21-08-2023 14:26:00,19397.80,19399.60,19395.00,19396.50,0.00,0,0,0,0 -21-08-2023 14:25:00,19399.45,19399.85,19396.40,19397.50,0.00,0,0,0,0 -21-08-2023 14:24:00,19398.65,19401.60,19395.15,19399.05,0.00,0,0,0,0 -21-08-2023 14:23:00,19399.75,19401.45,19397.95,19398.70,0.00,0,0,0,0 -21-08-2023 14:22:00,19395.35,19403.50,19394.55,19399.80,0.00,0,0,0,0 -21-08-2023 14:21:00,19392.00,19396.80,19392.00,19396.15,0.00,0,0,0,0 -21-08-2023 14:20:00,19391.90,19393.45,19389.75,19392.05,0.00,0,0,0,0 -21-08-2023 14:19:00,19391.65,19392.40,19389.20,19392.15,0.00,0,0,0,0 -21-08-2023 14:18:00,19392.50,19394.60,19390.70,19390.70,0.00,0,0,0,0 -21-08-2023 14:17:00,19394.75,19394.95,19390.90,19392.35,0.00,0,0,0,0 -21-08-2023 14:16:00,19391.90,19395.20,19390.05,19394.60,0.00,0,0,0,0 -21-08-2023 14:15:00,19389.80,19392.90,19386.75,19391.95,0.00,0,0,0,0 -21-08-2023 14:14:00,19387.75,19390.80,19384.80,19389.40,0.00,0,0,0,0 -21-08-2023 14:13:00,19389.35,19392.90,19386.70,19388.40,0.00,0,0,0,0 -21-08-2023 14:12:00,19398.65,19398.65,19388.45,19388.85,0.00,0,0,0,0 -21-08-2023 14:11:00,19398.35,19402.55,19396.70,19398.05,0.00,0,0,0,0 -21-08-2023 14:10:00,19398.35,19399.90,19396.20,19397.95,0.00,0,0,0,0 -21-08-2023 14:09:00,19404.75,19405.25,19396.85,19398.00,0.00,0,0,0,0 -21-08-2023 14:08:00,19404.80,19406.00,19402.90,19404.60,0.00,0,0,0,0 -21-08-2023 14:07:00,19409.35,19409.35,19402.50,19405.45,0.00,0,0,0,0 -21-08-2023 14:06:00,19410.95,19411.55,19407.00,19409.00,0.00,0,0,0,0 -21-08-2023 14:05:00,19413.35,19413.35,19409.90,19410.80,0.00,0,0,0,0 -21-08-2023 14:04:00,19411.95,19414.00,19410.85,19412.25,0.00,0,0,0,0 -21-08-2023 14:03:00,19411.15,19413.60,19410.05,19411.65,0.00,0,0,0,0 -21-08-2023 14:02:00,19411.15,19413.50,19408.85,19411.70,0.00,0,0,0,0 -21-08-2023 14:01:00,19412.75,19413.85,19409.40,19411.05,0.00,0,0,0,0 -21-08-2023 14:00:00,19408.25,19414.90,19407.60,19412.00,0.00,0,0,0,0 -21-08-2023 13:59:00,19408.15,19410.20,19406.55,19408.75,0.00,0,0,0,0 -21-08-2023 13:58:00,19406.15,19408.60,19403.60,19408.45,0.00,0,0,0,0 -21-08-2023 13:57:00,19408.30,19408.75,19405.30,19405.80,0.00,0,0,0,0 -21-08-2023 13:56:00,19407.55,19409.35,19405.90,19407.70,0.00,0,0,0,0 -21-08-2023 13:55:00,19407.90,19408.50,19405.15,19406.80,0.00,0,0,0,0 -21-08-2023 13:54:00,19408.65,19408.90,19406.55,19407.25,0.00,0,0,0,0 -21-08-2023 13:53:00,19407.45,19409.80,19406.15,19408.50,0.00,0,0,0,0 -21-08-2023 13:52:00,19407.40,19409.75,19404.70,19407.15,0.00,0,0,0,0 -21-08-2023 13:51:00,19407.20,19411.00,19406.50,19408.30,0.00,0,0,0,0 -21-08-2023 13:50:00,19407.60,19409.95,19404.80,19407.30,0.00,0,0,0,0 -21-08-2023 13:49:00,19406.45,19408.15,19404.20,19407.35,0.00,0,0,0,0 -21-08-2023 13:48:00,19408.45,19408.45,19405.65,19406.00,0.00,0,0,0,0 -21-08-2023 13:47:00,19406.20,19409.80,19403.90,19408.70,0.00,0,0,0,0 -21-08-2023 13:46:00,19402.85,19406.50,19401.30,19405.60,0.00,0,0,0,0 -21-08-2023 13:45:00,19399.80,19402.75,19395.40,19402.75,0.00,0,0,0,0 -21-08-2023 13:44:00,19397.40,19399.05,19395.65,19398.40,0.00,0,0,0,0 -21-08-2023 13:43:00,19396.25,19398.55,19394.55,19396.90,0.00,0,0,0,0 -21-08-2023 13:42:00,19396.85,19398.35,19394.65,19396.70,0.00,0,0,0,0 -21-08-2023 13:41:00,19395.90,19397.60,19392.35,19396.15,0.00,0,0,0,0 -21-08-2023 13:40:00,19396.95,19397.40,19393.95,19395.95,0.00,0,0,0,0 -21-08-2023 13:39:00,19398.95,19398.95,19393.85,19396.90,0.00,0,0,0,0 -21-08-2023 13:38:00,19399.95,19399.95,19396.00,19397.75,0.00,0,0,0,0 -21-08-2023 13:37:00,19402.55,19402.55,19398.35,19399.45,0.00,0,0,0,0 -21-08-2023 13:36:00,19402.45,19403.05,19399.00,19401.40,0.00,0,0,0,0 -21-08-2023 13:35:00,19398.45,19402.05,19397.30,19401.45,0.00,0,0,0,0 -21-08-2023 13:34:00,19400.65,19400.65,19396.30,19397.70,0.00,0,0,0,0 -21-08-2023 13:33:00,19396.65,19401.15,19395.15,19401.00,0.00,0,0,0,0 -21-08-2023 13:32:00,19393.75,19395.60,19391.10,19395.40,0.00,0,0,0,0 -21-08-2023 13:31:00,19392.55,19394.40,19389.95,19393.45,0.00,0,0,0,0 -21-08-2023 13:30:00,19389.55,19394.45,19387.25,19391.80,0.00,0,0,0,0 -21-08-2023 13:29:00,19390.90,19392.80,19387.80,19389.10,0.00,0,0,0,0 -21-08-2023 13:28:00,19392.05,19392.05,19388.90,19391.00,0.00,0,0,0,0 -21-08-2023 13:27:00,19390.85,19394.20,19389.65,19391.30,0.00,0,0,0,0 -21-08-2023 13:26:00,19393.25,19397.50,19391.40,19391.40,0.00,0,0,0,0 -21-08-2023 13:25:00,19394.05,19394.20,19390.20,19392.70,0.00,0,0,0,0 -21-08-2023 13:24:00,19398.60,19398.65,19393.80,19393.80,0.00,0,0,0,0 -21-08-2023 13:23:00,19399.15,19400.00,19397.85,19398.75,0.00,0,0,0,0 -21-08-2023 13:22:00,19401.20,19401.20,19396.50,19398.10,0.00,0,0,0,0 -21-08-2023 13:21:00,19405.60,19405.60,19400.80,19400.80,0.00,0,0,0,0 -21-08-2023 13:20:00,19405.20,19406.40,19403.40,19405.35,0.00,0,0,0,0 -21-08-2023 13:19:00,19406.70,19407.80,19404.50,19405.80,0.00,0,0,0,0 -21-08-2023 13:18:00,19407.15,19408.40,19405.90,19406.35,0.00,0,0,0,0 -21-08-2023 13:17:00,19410.80,19411.05,19407.60,19407.70,0.00,0,0,0,0 -21-08-2023 13:16:00,19409.35,19411.90,19407.80,19410.90,0.00,0,0,0,0 -21-08-2023 13:15:00,19403.65,19409.70,19401.75,19409.05,0.00,0,0,0,0 -21-08-2023 13:14:00,19404.90,19407.45,19403.05,19403.25,0.00,0,0,0,0 -21-08-2023 13:13:00,19403.45,19406.65,19402.15,19406.15,0.00,0,0,0,0 -21-08-2023 13:12:00,19402.80,19403.90,19401.20,19403.15,0.00,0,0,0,0 -21-08-2023 13:11:00,19400.75,19403.55,19399.90,19402.90,0.00,0,0,0,0 -21-08-2023 13:10:00,19400.15,19401.50,19398.35,19401.35,0.00,0,0,0,0 -21-08-2023 13:09:00,19401.40,19401.40,19398.70,19400.25,0.00,0,0,0,0 -21-08-2023 13:08:00,19405.20,19406.90,19399.15,19401.30,0.00,0,0,0,0 -21-08-2023 13:07:00,19403.60,19405.90,19401.35,19405.00,0.00,0,0,0,0 -21-08-2023 13:06:00,19402.40,19403.95,19399.85,19403.95,0.00,0,0,0,0 -21-08-2023 13:05:00,19398.60,19402.25,19397.45,19402.25,0.00,0,0,0,0 -21-08-2023 13:04:00,19396.60,19399.65,19394.80,19399.35,0.00,0,0,0,0 -21-08-2023 13:03:00,19397.45,19397.80,19394.60,19397.20,0.00,0,0,0,0 -21-08-2023 13:02:00,19397.45,19399.15,19396.40,19397.15,0.00,0,0,0,0 -21-08-2023 13:01:00,19395.00,19397.85,19393.30,19397.65,0.00,0,0,0,0 -21-08-2023 13:00:00,19394.35,19397.00,19392.90,19395.55,0.00,0,0,0,0 -21-08-2023 12:59:00,19392.35,19395.40,19391.15,19394.80,0.00,0,0,0,0 -21-08-2023 12:58:00,19390.35,19393.00,19388.95,19393.00,0.00,0,0,0,0 -21-08-2023 12:57:00,19390.25,19392.15,19388.65,19391.00,0.00,0,0,0,0 -21-08-2023 12:56:00,19391.40,19392.50,19388.85,19390.95,0.00,0,0,0,0 -21-08-2023 12:55:00,19384.55,19391.30,19384.00,19390.65,0.00,0,0,0,0 -21-08-2023 12:54:00,19387.50,19387.50,19384.55,19385.20,0.00,0,0,0,0 -21-08-2023 12:53:00,19387.70,19390.65,19385.60,19387.25,0.00,0,0,0,0 -21-08-2023 12:52:00,19392.55,19392.55,19387.80,19387.80,0.00,0,0,0,0 -21-08-2023 12:51:00,19392.10,19393.90,19391.05,19392.40,0.00,0,0,0,0 -21-08-2023 12:50:00,19392.45,19393.35,19390.40,19392.60,0.00,0,0,0,0 -21-08-2023 12:49:00,19396.20,19396.30,19390.60,19392.35,0.00,0,0,0,0 -21-08-2023 12:48:00,19400.50,19400.50,19396.10,19396.90,0.00,0,0,0,0 -21-08-2023 12:47:00,19399.55,19401.40,19398.25,19400.60,0.00,0,0,0,0 -21-08-2023 12:46:00,19397.95,19400.60,19396.70,19399.80,0.00,0,0,0,0 -21-08-2023 12:45:00,19396.65,19400.40,19394.80,19397.90,0.00,0,0,0,0 -21-08-2023 12:44:00,19398.90,19398.90,19394.65,19396.45,0.00,0,0,0,0 -21-08-2023 12:43:00,19399.15,19402.00,19396.80,19398.85,0.00,0,0,0,0 -21-08-2023 12:42:00,19398.55,19399.35,19396.00,19398.40,0.00,0,0,0,0 -21-08-2023 12:41:00,19395.10,19397.95,19394.00,19397.90,0.00,0,0,0,0 -21-08-2023 12:40:00,19386.15,19394.85,19385.80,19394.85,0.00,0,0,0,0 -21-08-2023 12:39:00,19381.85,19387.40,19381.15,19386.40,0.00,0,0,0,0 -21-08-2023 12:38:00,19383.55,19385.00,19380.60,19382.50,0.00,0,0,0,0 -21-08-2023 12:37:00,19381.30,19383.65,19380.60,19383.50,0.00,0,0,0,0 -21-08-2023 12:36:00,19380.55,19382.10,19379.55,19381.45,0.00,0,0,0,0 -21-08-2023 12:35:00,19379.95,19382.55,19379.40,19380.90,0.00,0,0,0,0 -21-08-2023 12:34:00,19381.05,19381.95,19378.70,19380.50,0.00,0,0,0,0 -21-08-2023 12:33:00,19380.35,19381.70,19379.50,19380.55,0.00,0,0,0,0 -21-08-2023 12:32:00,19381.35,19382.10,19376.30,19380.80,0.00,0,0,0,0 -21-08-2023 12:31:00,19378.30,19385.40,19376.95,19380.50,0.00,0,0,0,0 -21-08-2023 12:30:00,19378.00,19380.25,19376.50,19377.80,0.00,0,0,0,0 -21-08-2023 12:29:00,19377.85,19381.25,19377.20,19378.15,0.00,0,0,0,0 -21-08-2023 12:28:00,19379.30,19380.35,19376.50,19378.70,0.00,0,0,0,0 -21-08-2023 12:27:00,19381.20,19382.55,19378.20,19379.00,0.00,0,0,0,0 -21-08-2023 12:26:00,19381.05,19382.50,19379.35,19381.10,0.00,0,0,0,0 -21-08-2023 12:25:00,19380.45,19382.80,19379.25,19380.70,0.00,0,0,0,0 -21-08-2023 12:24:00,19380.20,19380.80,19377.95,19379.60,0.00,0,0,0,0 -21-08-2023 12:23:00,19381.45,19382.35,19376.95,19379.80,0.00,0,0,0,0 -21-08-2023 12:22:00,19382.85,19382.85,19379.30,19381.65,0.00,0,0,0,0 -21-08-2023 12:21:00,19377.10,19383.15,19375.95,19382.95,0.00,0,0,0,0 -21-08-2023 12:20:00,19371.90,19377.90,19370.10,19376.90,0.00,0,0,0,0 -21-08-2023 12:19:00,19373.35,19373.45,19369.85,19371.30,0.00,0,0,0,0 -21-08-2023 12:18:00,19375.30,19376.10,19372.50,19373.50,0.00,0,0,0,0 -21-08-2023 12:17:00,19375.95,19377.05,19374.10,19375.65,0.00,0,0,0,0 -21-08-2023 12:16:00,19371.80,19376.95,19369.65,19375.55,0.00,0,0,0,0 -21-08-2023 12:15:00,19373.55,19374.30,19371.20,19371.50,0.00,0,0,0,0 -21-08-2023 12:14:00,19375.50,19375.50,19371.35,19373.30,0.00,0,0,0,0 -21-08-2023 12:13:00,19377.35,19377.70,19374.60,19375.70,0.00,0,0,0,0 -21-08-2023 12:12:00,19382.80,19383.05,19376.55,19377.60,0.00,0,0,0,0 -21-08-2023 12:11:00,19384.45,19386.90,19382.85,19383.00,0.00,0,0,0,0 -21-08-2023 12:10:00,19383.40,19388.40,19381.45,19385.70,0.00,0,0,0,0 -21-08-2023 12:09:00,19383.25,19385.40,19381.05,19382.80,0.00,0,0,0,0 -21-08-2023 12:08:00,19383.55,19385.80,19380.85,19384.45,0.00,0,0,0,0 -21-08-2023 12:07:00,19382.15,19384.45,19378.40,19383.60,0.00,0,0,0,0 -21-08-2023 12:06:00,19373.10,19382.50,19371.90,19381.25,0.00,0,0,0,0 -21-08-2023 12:05:00,19375.80,19377.60,19372.45,19372.85,0.00,0,0,0,0 -21-08-2023 12:04:00,19376.85,19377.60,19372.55,19375.70,0.00,0,0,0,0 -21-08-2023 12:03:00,19379.50,19379.50,19374.90,19377.10,0.00,0,0,0,0 -21-08-2023 12:02:00,19379.75,19380.60,19376.75,19379.75,0.00,0,0,0,0 -21-08-2023 12:01:00,19381.05,19382.75,19377.90,19379.25,0.00,0,0,0,0 -21-08-2023 12:00:00,19379.00,19382.35,19375.35,19381.00,0.00,0,0,0,0 -21-08-2023 11:59:00,19377.35,19378.85,19374.95,19378.30,0.00,0,0,0,0 -21-08-2023 11:58:00,19378.75,19379.75,19375.40,19377.00,0.00,0,0,0,0 -21-08-2023 11:57:00,19381.40,19382.70,19377.40,19379.15,0.00,0,0,0,0 -21-08-2023 11:56:00,19381.85,19383.40,19380.25,19380.75,0.00,0,0,0,0 -21-08-2023 11:55:00,19383.55,19384.25,19380.65,19382.00,0.00,0,0,0,0 -21-08-2023 11:54:00,19383.65,19384.30,19380.40,19384.10,0.00,0,0,0,0 -21-08-2023 11:53:00,19384.75,19385.45,19381.55,19383.75,0.00,0,0,0,0 -21-08-2023 11:52:00,19384.55,19385.65,19381.60,19383.35,0.00,0,0,0,0 -21-08-2023 11:51:00,19382.90,19387.85,19381.45,19383.85,0.00,0,0,0,0 -21-08-2023 11:50:00,19383.30,19385.05,19380.75,19382.70,0.00,0,0,0,0 -21-08-2023 11:49:00,19384.20,19384.35,19380.65,19383.10,0.00,0,0,0,0 -21-08-2023 11:48:00,19381.70,19384.20,19379.15,19383.00,0.00,0,0,0,0 -21-08-2023 11:47:00,19380.60,19381.90,19378.60,19381.90,0.00,0,0,0,0 -21-08-2023 11:46:00,19375.95,19381.10,19374.90,19380.65,0.00,0,0,0,0 -21-08-2023 11:45:00,19373.75,19376.45,19372.00,19376.10,0.00,0,0,0,0 -21-08-2023 11:44:00,19369.20,19373.75,19368.15,19373.35,0.00,0,0,0,0 -21-08-2023 11:43:00,19368.40,19369.90,19366.60,19369.15,0.00,0,0,0,0 -21-08-2023 11:42:00,19366.70,19369.45,19365.00,19368.50,0.00,0,0,0,0 -21-08-2023 11:41:00,19369.70,19369.70,19364.50,19367.40,0.00,0,0,0,0 -21-08-2023 11:40:00,19366.15,19369.35,19363.05,19369.15,0.00,0,0,0,0 -21-08-2023 11:39:00,19367.75,19367.75,19365.75,19365.95,0.00,0,0,0,0 -21-08-2023 11:38:00,19364.80,19367.90,19363.75,19367.55,0.00,0,0,0,0 -21-08-2023 11:37:00,19363.20,19366.35,19363.20,19365.15,0.00,0,0,0,0 -21-08-2023 11:36:00,19361.65,19365.60,19361.55,19364.45,0.00,0,0,0,0 -21-08-2023 11:35:00,19364.60,19364.60,19361.60,19362.55,0.00,0,0,0,0 -21-08-2023 11:34:00,19368.10,19369.85,19363.60,19364.25,0.00,0,0,0,0 -21-08-2023 11:33:00,19366.80,19370.80,19366.80,19368.50,0.00,0,0,0,0 -21-08-2023 11:32:00,19361.55,19366.85,19360.00,19366.50,0.00,0,0,0,0 -21-08-2023 11:31:00,19358.30,19363.65,19357.50,19362.45,0.00,0,0,0,0 -21-08-2023 11:30:00,19369.55,19370.85,19358.70,19359.35,0.00,0,0,0,0 -21-08-2023 11:29:00,19374.40,19374.40,19369.50,19370.20,0.00,0,0,0,0 -21-08-2023 11:28:00,19375.60,19376.25,19373.00,19373.40,0.00,0,0,0,0 -21-08-2023 11:27:00,19378.45,19378.45,19374.80,19377.00,0.00,0,0,0,0 -21-08-2023 11:26:00,19375.75,19379.15,19375.10,19378.25,0.00,0,0,0,0 -21-08-2023 11:25:00,19378.35,19378.35,19374.65,19376.00,0.00,0,0,0,0 -21-08-2023 11:24:00,19377.80,19379.40,19376.95,19378.80,0.00,0,0,0,0 -21-08-2023 11:23:00,19377.45,19379.05,19375.35,19377.85,0.00,0,0,0,0 -21-08-2023 11:22:00,19376.35,19378.55,19374.70,19378.30,0.00,0,0,0,0 -21-08-2023 11:21:00,19373.75,19376.90,19372.75,19375.60,0.00,0,0,0,0 -21-08-2023 11:20:00,19370.80,19373.80,19370.80,19373.20,0.00,0,0,0,0 -21-08-2023 11:19:00,19368.20,19371.50,19366.70,19371.50,0.00,0,0,0,0 -21-08-2023 11:18:00,19371.70,19372.60,19366.85,19368.00,0.00,0,0,0,0 -21-08-2023 11:17:00,19376.00,19377.15,19370.75,19371.30,0.00,0,0,0,0 -21-08-2023 11:16:00,19374.15,19376.05,19372.80,19376.05,0.00,0,0,0,0 -21-08-2023 11:15:00,19374.25,19376.35,19373.65,19375.30,0.00,0,0,0,0 -21-08-2023 11:14:00,19371.85,19374.50,19371.80,19374.40,0.00,0,0,0,0 -21-08-2023 11:13:00,19375.30,19375.65,19372.05,19372.05,0.00,0,0,0,0 -21-08-2023 11:12:00,19377.30,19378.15,19374.70,19374.95,0.00,0,0,0,0 -21-08-2023 11:11:00,19376.95,19379.65,19374.90,19377.05,0.00,0,0,0,0 -21-08-2023 11:10:00,19371.70,19379.60,19371.55,19376.70,0.00,0,0,0,0 -21-08-2023 11:09:00,19369.75,19372.60,19367.70,19370.50,0.00,0,0,0,0 -21-08-2023 11:08:00,19368.00,19371.25,19367.05,19369.60,0.00,0,0,0,0 -21-08-2023 11:07:00,19364.70,19370.60,19363.75,19368.35,0.00,0,0,0,0 -21-08-2023 11:06:00,19363.50,19365.10,19362.55,19364.20,0.00,0,0,0,0 -21-08-2023 11:05:00,19363.65,19365.65,19361.75,19363.05,0.00,0,0,0,0 -21-08-2023 11:04:00,19361.10,19364.30,19361.10,19364.10,0.00,0,0,0,0 -21-08-2023 11:03:00,19363.60,19363.60,19361.00,19361.75,0.00,0,0,0,0 -21-08-2023 11:02:00,19363.85,19365.05,19362.45,19363.65,0.00,0,0,0,0 -21-08-2023 11:01:00,19359.15,19364.80,19358.75,19364.80,0.00,0,0,0,0 -21-08-2023 11:00:00,19362.45,19363.90,19358.05,19359.90,0.00,0,0,0,0 -21-08-2023 10:59:00,19366.65,19367.10,19361.60,19361.60,0.00,0,0,0,0 -21-08-2023 10:58:00,19365.65,19367.90,19363.90,19367.40,0.00,0,0,0,0 -21-08-2023 10:57:00,19363.50,19366.25,19363.50,19365.10,0.00,0,0,0,0 -21-08-2023 10:56:00,19360.00,19364.50,19360.00,19363.25,0.00,0,0,0,0 -21-08-2023 10:55:00,19358.75,19361.35,19358.15,19359.80,0.00,0,0,0,0 -21-08-2023 10:54:00,19356.70,19359.30,19356.70,19359.25,0.00,0,0,0,0 -21-08-2023 10:53:00,19355.05,19357.10,19352.70,19356.30,0.00,0,0,0,0 -21-08-2023 10:52:00,19354.70,19357.05,19353.90,19355.70,0.00,0,0,0,0 -21-08-2023 10:51:00,19348.50,19356.45,19348.35,19355.40,0.00,0,0,0,0 -21-08-2023 10:50:00,19348.25,19349.25,19344.25,19348.90,0.00,0,0,0,0 -21-08-2023 10:49:00,19347.05,19348.45,19346.15,19348.00,0.00,0,0,0,0 -21-08-2023 10:48:00,19345.95,19347.80,19345.85,19347.30,0.00,0,0,0,0 -21-08-2023 10:47:00,19342.85,19346.90,19342.65,19345.65,0.00,0,0,0,0 -21-08-2023 10:46:00,19344.55,19344.55,19340.00,19343.35,0.00,0,0,0,0 -21-08-2023 10:45:00,19345.75,19346.20,19342.80,19344.60,0.00,0,0,0,0 -21-08-2023 10:44:00,19351.20,19351.20,19344.30,19345.30,0.00,0,0,0,0 -21-08-2023 10:43:00,19348.20,19351.25,19347.05,19350.40,0.00,0,0,0,0 -21-08-2023 10:42:00,19344.25,19349.05,19342.60,19348.65,0.00,0,0,0,0 -21-08-2023 10:41:00,19348.80,19348.90,19343.45,19344.15,0.00,0,0,0,0 -21-08-2023 10:40:00,19350.45,19351.80,19347.85,19349.55,0.00,0,0,0,0 -21-08-2023 10:39:00,19352.95,19354.30,19349.85,19350.50,0.00,0,0,0,0 -21-08-2023 10:38:00,19351.55,19354.40,19350.55,19353.60,0.00,0,0,0,0 -21-08-2023 10:37:00,19351.45,19352.45,19347.00,19352.15,0.00,0,0,0,0 -21-08-2023 10:36:00,19351.30,19353.10,19349.20,19350.90,0.00,0,0,0,0 -21-08-2023 10:35:00,19349.55,19353.10,19349.05,19350.40,0.00,0,0,0,0 -21-08-2023 10:34:00,19349.10,19350.85,19348.40,19349.30,0.00,0,0,0,0 -21-08-2023 10:33:00,19345.65,19349.30,19345.65,19348.80,0.00,0,0,0,0 -21-08-2023 10:32:00,19346.55,19348.20,19344.40,19346.85,0.00,0,0,0,0 -21-08-2023 10:31:00,19343.60,19348.00,19342.30,19347.55,0.00,0,0,0,0 -21-08-2023 10:30:00,19338.70,19344.55,19338.70,19343.80,0.00,0,0,0,0 -21-08-2023 10:29:00,19336.30,19339.40,19336.05,19338.60,0.00,0,0,0,0 -21-08-2023 10:28:00,19322.30,19337.00,19322.30,19335.85,0.00,0,0,0,0 -21-08-2023 10:27:00,19324.05,19324.05,19320.55,19321.90,0.00,0,0,0,0 -21-08-2023 10:26:00,19320.40,19325.40,19320.40,19324.20,0.00,0,0,0,0 -21-08-2023 10:25:00,19321.65,19322.35,19318.65,19320.70,0.00,0,0,0,0 -21-08-2023 10:24:00,19317.65,19322.05,19317.45,19322.05,0.00,0,0,0,0 -21-08-2023 10:23:00,19317.75,19318.60,19316.50,19317.30,0.00,0,0,0,0 -21-08-2023 10:22:00,19315.80,19318.85,19315.40,19317.80,0.00,0,0,0,0 -21-08-2023 10:21:00,19313.65,19315.80,19312.35,19314.90,0.00,0,0,0,0 -21-08-2023 10:20:00,19315.20,19317.10,19313.05,19313.05,0.00,0,0,0,0 -21-08-2023 10:19:00,19315.15,19315.80,19313.55,19314.50,0.00,0,0,0,0 -21-08-2023 10:18:00,19316.00,19317.55,19313.65,19314.85,0.00,0,0,0,0 -21-08-2023 10:17:00,19309.00,19316.15,19308.25,19315.50,0.00,0,0,0,0 -21-08-2023 10:16:00,19301.20,19310.10,19301.20,19309.20,0.00,0,0,0,0 -21-08-2023 10:15:00,19302.75,19304.35,19301.30,19302.40,0.00,0,0,0,0 -21-08-2023 10:14:00,19299.80,19304.10,19297.95,19303.85,0.00,0,0,0,0 -21-08-2023 10:13:00,19299.95,19301.20,19296.55,19299.65,0.00,0,0,0,0 -21-08-2023 10:12:00,19312.10,19312.50,19298.90,19299.80,0.00,0,0,0,0 -21-08-2023 10:11:00,19310.30,19315.20,19310.25,19311.90,0.00,0,0,0,0 -21-08-2023 10:10:00,19305.70,19311.05,19305.40,19309.30,0.00,0,0,0,0 -21-08-2023 10:09:00,19304.35,19307.20,19303.50,19305.25,0.00,0,0,0,0 -21-08-2023 10:08:00,19308.00,19308.70,19303.00,19303.75,0.00,0,0,0,0 -21-08-2023 10:07:00,19311.30,19312.95,19306.55,19308.80,0.00,0,0,0,0 -21-08-2023 10:06:00,19314.65,19314.65,19305.20,19311.10,0.00,0,0,0,0 -21-08-2023 10:05:00,19318.75,19319.20,19313.15,19313.80,0.00,0,0,0,0 -21-08-2023 10:04:00,19310.80,19319.60,19310.80,19318.30,0.00,0,0,0,0 -21-08-2023 10:03:00,19313.80,19314.45,19305.75,19310.85,0.00,0,0,0,0 -21-08-2023 10:02:00,19317.55,19320.00,19313.60,19313.85,0.00,0,0,0,0 -21-08-2023 10:01:00,19319.65,19322.75,19316.60,19318.15,0.00,0,0,0,0 -21-08-2023 10:00:00,19322.00,19322.00,19306.65,19320.10,0.00,0,0,0,0 -21-08-2023 09:59:00,19322.90,19324.70,19320.45,19323.70,0.00,0,0,0,0 -21-08-2023 09:58:00,19316.70,19324.95,19316.70,19322.30,0.00,0,0,0,0 -21-08-2023 09:57:00,19319.25,19321.05,19316.35,19316.35,0.00,0,0,0,0 -21-08-2023 09:56:00,19315.25,19319.80,19314.75,19318.80,0.00,0,0,0,0 -21-08-2023 09:55:00,19314.50,19318.70,19313.00,19316.05,0.00,0,0,0,0 -21-08-2023 09:54:00,19317.70,19318.60,19314.45,19314.45,0.00,0,0,0,0 -21-08-2023 09:53:00,19324.00,19326.60,19317.90,19317.90,0.00,0,0,0,0 -21-08-2023 09:52:00,19319.80,19323.55,19314.55,19323.55,0.00,0,0,0,0 -21-08-2023 09:51:00,19325.70,19326.35,19319.40,19320.25,0.00,0,0,0,0 -21-08-2023 09:50:00,19333.35,19334.00,19322.70,19325.20,0.00,0,0,0,0 -21-08-2023 09:49:00,19329.70,19336.05,19329.40,19332.95,0.00,0,0,0,0 -21-08-2023 09:48:00,19335.55,19335.55,19327.50,19328.95,0.00,0,0,0,0 -21-08-2023 09:47:00,19347.80,19347.80,19334.60,19335.10,0.00,0,0,0,0 -21-08-2023 09:46:00,19357.00,19357.80,19348.05,19348.05,0.00,0,0,0,0 -21-08-2023 09:45:00,19352.25,19359.30,19351.90,19356.95,0.00,0,0,0,0 -21-08-2023 09:44:00,19351.60,19353.40,19349.75,19352.35,0.00,0,0,0,0 -21-08-2023 09:43:00,19351.40,19353.15,19350.20,19350.20,0.00,0,0,0,0 -21-08-2023 09:42:00,19357.55,19358.10,19349.45,19352.15,0.00,0,0,0,0 -21-08-2023 09:41:00,19358.20,19359.70,19356.55,19358.90,0.00,0,0,0,0 -21-08-2023 09:40:00,19361.20,19361.60,19357.15,19358.40,0.00,0,0,0,0 -21-08-2023 09:39:00,19360.85,19362.10,19359.60,19360.70,0.00,0,0,0,0 -21-08-2023 09:38:00,19356.65,19360.55,19355.30,19360.55,0.00,0,0,0,0 -21-08-2023 09:37:00,19359.40,19360.15,19355.80,19357.30,0.00,0,0,0,0 -21-08-2023 09:36:00,19354.70,19360.55,19354.70,19359.75,0.00,0,0,0,0 -21-08-2023 09:35:00,19355.20,19356.45,19352.50,19354.30,0.00,0,0,0,0 -21-08-2023 09:34:00,19360.85,19361.25,19355.45,19355.45,0.00,0,0,0,0 -21-08-2023 09:33:00,19357.35,19364.75,19357.35,19361.20,0.00,0,0,0,0 -21-08-2023 09:32:00,19358.85,19361.40,19357.20,19357.40,0.00,0,0,0,0 -21-08-2023 09:31:00,19360.30,19363.55,19356.30,19359.15,0.00,0,0,0,0 -21-08-2023 09:30:00,19363.25,19367.55,19361.15,19361.15,0.00,0,0,0,0 -21-08-2023 09:29:00,19358.90,19363.65,19358.80,19362.60,0.00,0,0,0,0 -21-08-2023 09:28:00,19355.45,19359.60,19354.15,19357.95,0.00,0,0,0,0 -21-08-2023 09:27:00,19356.05,19357.35,19352.85,19355.10,0.00,0,0,0,0 -21-08-2023 09:26:00,19355.35,19361.05,19353.00,19356.40,0.00,0,0,0,0 -21-08-2023 09:25:00,19355.55,19359.65,19352.95,19355.25,0.00,0,0,0,0 -21-08-2023 09:24:00,19352.15,19355.95,19349.40,19355.05,0.00,0,0,0,0 -21-08-2023 09:23:00,19349.50,19352.95,19347.90,19350.05,0.00,0,0,0,0 -21-08-2023 09:22:00,19353.45,19353.75,19347.35,19349.35,0.00,0,0,0,0 -21-08-2023 09:21:00,19347.85,19355.05,19341.25,19352.10,0.00,0,0,0,0 -21-08-2023 09:20:00,19345.80,19349.80,19339.15,19347.95,0.00,0,0,0,0 -21-08-2023 09:19:00,19347.85,19349.80,19341.45,19344.55,0.00,0,0,0,0 -21-08-2023 09:18:00,19341.15,19351.45,19338.35,19350.60,0.00,0,0,0,0 -21-08-2023 09:17:00,19337.10,19347.55,19334.70,19340.95,0.00,0,0,0,0 -21-08-2023 09:16:00,19325.55,19339.50,19325.55,19336.65,0.00,0,0,0,0 -21-08-2023 09:15:00,19315.60,19326.90,19305.75,19326.90,0.00,0,0,0,0 -21-08-2023 09:14:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:13:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:12:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:11:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:10:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:09:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:08:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:07:00,19326.75,19328.40,19320.65,19320.65,0.00,0,0,0,0 -21-08-2023 09:06:00,19347.60,19348.15,19320.15,19326.80,0.00,0,0,0,0 -21-08-2023 09:05:00,19330.00,19348.00,19330.00,19347.70,0.00,0,0,0,0 -21-08-2023 09:04:00,19340.30,19340.30,19329.15,19330.40,0.00,0,0,0,0 -21-08-2023 09:03:00,19341.00,19348.10,19339.05,19341.25,0.00,0,0,0,0 -21-08-2023 09:02:00,19353.00,19353.70,19338.95,19340.95,0.00,0,0,0,0 -21-08-2023 09:01:00,19370.00,19372.25,19349.80,19353.70,0.00,0,0,0,0 -21-08-2023 09:00:00,19289.95,19474.70,19289.95,19371.15,0.00,0,0,0,0 -18-08-2023 15:31:00,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 -18-08-2023 15:30:59,19282.35,19282.35,19282.35,19282.35,0.00,0,0,0,0 -18-08-2023 15:29:00,19277.30,19285.50,19277.30,19281.50,0.00,0,0,0,0 -18-08-2023 15:28:00,19290.10,19294.90,19277.00,19278.40,0.00,0,0,0,0 -18-08-2023 15:27:00,19301.05,19302.35,19292.40,19293.85,0.00,0,0,0,0 -18-08-2023 15:26:00,19303.20,19304.50,19297.35,19297.35,0.00,0,0,0,0 -18-08-2023 15:25:00,19296.40,19303.40,19291.80,19302.45,0.00,0,0,0,0 -18-08-2023 15:24:00,19294.50,19299.35,19289.85,19297.55,0.00,0,0,0,0 -18-08-2023 15:23:00,19293.90,19295.15,19290.95,19292.20,0.00,0,0,0,0 -18-08-2023 15:22:00,19299.25,19303.05,19292.20,19292.20,0.00,0,0,0,0 -18-08-2023 15:21:00,19299.40,19303.90,19295.60,19298.00,0.00,0,0,0,0 -18-08-2023 15:20:00,19310.45,19310.45,19288.10,19298.85,0.00,0,0,0,0 -18-08-2023 15:19:00,19304.65,19312.20,19303.50,19308.35,0.00,0,0,0,0 -18-08-2023 15:18:00,19304.15,19306.25,19296.95,19303.20,0.00,0,0,0,0 -18-08-2023 15:17:00,19306.95,19306.95,19301.80,19303.90,0.00,0,0,0,0 -18-08-2023 15:16:00,19315.10,19315.40,19304.10,19304.90,0.00,0,0,0,0 -18-08-2023 15:15:00,19316.75,19316.75,19311.65,19313.95,0.00,0,0,0,0 -18-08-2023 15:14:00,19312.25,19316.55,19310.90,19316.35,0.00,0,0,0,0 -18-08-2023 15:13:00,19314.10,19316.10,19310.30,19310.60,0.00,0,0,0,0 -18-08-2023 15:12:00,19322.25,19322.75,19310.35,19313.05,0.00,0,0,0,0 -18-08-2023 15:11:00,19313.40,19322.30,19310.80,19322.10,0.00,0,0,0,0 -18-08-2023 15:10:00,19312.85,19315.65,19310.35,19313.75,0.00,0,0,0,0 -18-08-2023 15:09:00,19313.60,19314.95,19306.50,19312.45,0.00,0,0,0,0 -18-08-2023 15:08:00,19313.80,19316.05,19310.80,19313.75,0.00,0,0,0,0 -18-08-2023 15:07:00,19316.30,19317.55,19310.55,19313.45,0.00,0,0,0,0 -18-08-2023 15:06:00,19323.00,19323.15,19314.55,19316.05,0.00,0,0,0,0 -18-08-2023 15:05:00,19324.65,19327.25,19320.45,19322.55,0.00,0,0,0,0 -18-08-2023 15:04:00,19326.70,19327.80,19318.30,19325.10,0.00,0,0,0,0 -18-08-2023 15:03:00,19331.45,19335.95,19325.00,19327.15,0.00,0,0,0,0 -18-08-2023 15:02:00,19325.30,19331.40,19318.15,19331.40,0.00,0,0,0,0 -18-08-2023 15:01:00,19344.20,19345.05,19323.90,19324.35,0.00,0,0,0,0 -18-08-2023 15:00:00,19339.20,19351.85,19337.20,19343.50,0.00,0,0,0,0 -18-08-2023 14:59:00,19344.80,19344.85,19334.80,19337.30,0.00,0,0,0,0 -18-08-2023 14:58:00,19337.15,19344.35,19335.05,19344.00,0.00,0,0,0,0 -18-08-2023 14:57:00,19343.75,19344.10,19335.75,19336.35,0.00,0,0,0,0 -18-08-2023 14:56:00,19351.00,19351.00,19341.00,19342.55,0.00,0,0,0,0 -18-08-2023 14:55:00,19339.60,19350.40,19338.50,19349.95,0.00,0,0,0,0 -18-08-2023 14:54:00,19346.80,19346.80,19335.15,19338.65,0.00,0,0,0,0 -18-08-2023 14:53:00,19345.95,19348.25,19343.75,19345.80,0.00,0,0,0,0 -18-08-2023 14:52:00,19348.95,19349.25,19342.90,19346.05,0.00,0,0,0,0 -18-08-2023 14:51:00,19347.30,19351.35,19345.65,19348.50,0.00,0,0,0,0 -18-08-2023 14:50:00,19345.10,19346.65,19342.55,19346.35,0.00,0,0,0,0 -18-08-2023 14:49:00,19343.70,19346.55,19341.70,19344.20,0.00,0,0,0,0 -18-08-2023 14:48:00,19354.50,19354.50,19342.65,19342.95,0.00,0,0,0,0 -18-08-2023 14:47:00,19355.30,19355.30,19349.75,19353.20,0.00,0,0,0,0 -18-08-2023 14:46:00,19354.45,19357.80,19352.60,19353.95,0.00,0,0,0,0 -18-08-2023 14:45:00,19348.35,19353.75,19347.65,19353.70,0.00,0,0,0,0 -18-08-2023 14:44:00,19348.85,19353.50,19347.20,19348.50,0.00,0,0,0,0 -18-08-2023 14:43:00,19348.35,19353.25,19344.85,19349.05,0.00,0,0,0,0 -18-08-2023 14:42:00,19356.05,19356.45,19347.15,19347.50,0.00,0,0,0,0 -18-08-2023 14:41:00,19350.80,19355.80,19348.35,19354.85,0.00,0,0,0,0 -18-08-2023 14:40:00,19345.55,19350.30,19342.35,19349.60,0.00,0,0,0,0 -18-08-2023 14:39:00,19343.50,19344.70,19340.30,19344.30,0.00,0,0,0,0 -18-08-2023 14:38:00,19351.40,19351.45,19341.00,19341.00,0.00,0,0,0,0 -18-08-2023 14:37:00,19352.30,19355.50,19347.95,19350.10,0.00,0,0,0,0 -18-08-2023 14:36:00,19356.55,19356.55,19348.35,19350.95,0.00,0,0,0,0 -18-08-2023 14:35:00,19362.45,19363.10,19355.30,19356.25,0.00,0,0,0,0 -18-08-2023 14:34:00,19361.85,19363.00,19358.10,19361.60,0.00,0,0,0,0 -18-08-2023 14:33:00,19355.80,19361.95,19354.25,19360.80,0.00,0,0,0,0 -18-08-2023 14:32:00,19365.35,19365.35,19353.20,19354.90,0.00,0,0,0,0 -18-08-2023 14:31:00,19361.00,19367.90,19360.90,19364.35,0.00,0,0,0,0 -18-08-2023 14:30:00,19363.80,19365.30,19358.65,19359.80,0.00,0,0,0,0 -18-08-2023 14:29:00,19362.50,19365.75,19360.30,19362.20,0.00,0,0,0,0 -18-08-2023 14:28:00,19357.65,19364.75,19357.65,19361.20,0.00,0,0,0,0 -18-08-2023 14:27:00,19355.60,19356.55,19352.95,19356.55,0.00,0,0,0,0 -18-08-2023 14:26:00,19353.15,19359.00,19352.15,19354.50,0.00,0,0,0,0 -18-08-2023 14:25:00,19356.20,19358.05,19352.20,19352.80,0.00,0,0,0,0 -18-08-2023 14:24:00,19361.30,19361.30,19352.95,19355.45,0.00,0,0,0,0 -18-08-2023 14:23:00,19365.45,19367.45,19359.95,19361.15,0.00,0,0,0,0 -18-08-2023 14:22:00,19364.80,19365.30,19359.85,19363.25,0.00,0,0,0,0 -18-08-2023 14:21:00,19364.95,19369.70,19363.10,19364.25,0.00,0,0,0,0 -18-08-2023 14:20:00,19370.50,19370.50,19362.60,19364.20,0.00,0,0,0,0 -18-08-2023 14:19:00,19370.20,19373.45,19366.40,19369.55,0.00,0,0,0,0 -18-08-2023 14:18:00,19366.40,19369.65,19363.80,19369.65,0.00,0,0,0,0 -18-08-2023 14:17:00,19361.30,19366.55,19359.55,19366.55,0.00,0,0,0,0 -18-08-2023 14:16:00,19360.20,19361.65,19354.10,19359.35,0.00,0,0,0,0 -18-08-2023 14:15:00,19353.35,19358.55,19352.85,19358.55,0.00,0,0,0,0 -18-08-2023 14:14:00,19355.40,19356.70,19352.25,19353.80,0.00,0,0,0,0 -18-08-2023 14:13:00,19354.80,19356.35,19350.90,19355.60,0.00,0,0,0,0 -18-08-2023 14:12:00,19349.70,19354.45,19347.25,19354.45,0.00,0,0,0,0 -18-08-2023 14:11:00,19349.00,19350.75,19344.25,19349.25,0.00,0,0,0,0 -18-08-2023 14:10:00,19335.25,19349.05,19334.70,19349.05,0.00,0,0,0,0 -18-08-2023 14:09:00,19337.85,19341.50,19333.85,19334.75,0.00,0,0,0,0 -18-08-2023 14:08:00,19337.75,19337.75,19333.35,19337.30,0.00,0,0,0,0 -18-08-2023 14:07:00,19338.55,19341.60,19335.60,19336.75,0.00,0,0,0,0 -18-08-2023 14:06:00,19339.35,19339.35,19328.70,19338.10,0.00,0,0,0,0 -18-08-2023 14:05:00,19341.05,19342.90,19336.60,19340.00,0.00,0,0,0,0 -18-08-2023 14:04:00,19332.15,19341.15,19330.35,19341.15,0.00,0,0,0,0 -18-08-2023 14:03:00,19322.75,19335.00,19321.55,19331.45,0.00,0,0,0,0 -18-08-2023 14:02:00,19314.50,19322.45,19312.05,19321.80,0.00,0,0,0,0 -18-08-2023 14:01:00,19307.70,19314.45,19305.60,19313.95,0.00,0,0,0,0 -18-08-2023 14:00:00,19305.60,19308.50,19303.45,19307.95,0.00,0,0,0,0 -18-08-2023 13:59:00,19306.00,19308.95,19302.50,19304.50,0.00,0,0,0,0 -18-08-2023 13:58:00,19298.95,19305.30,19292.00,19305.30,0.00,0,0,0,0 -18-08-2023 13:57:00,19296.95,19298.90,19291.70,19298.40,0.00,0,0,0,0 -18-08-2023 13:56:00,19294.65,19296.75,19291.20,19296.75,0.00,0,0,0,0 -18-08-2023 13:55:00,19289.35,19294.70,19284.40,19294.70,0.00,0,0,0,0 -18-08-2023 13:54:00,19288.50,19288.75,19282.25,19288.75,0.00,0,0,0,0 -18-08-2023 13:53:00,19289.55,19291.45,19286.30,19287.90,0.00,0,0,0,0 -18-08-2023 13:52:00,19286.45,19293.30,19286.05,19289.45,0.00,0,0,0,0 -18-08-2023 13:51:00,19280.70,19285.95,19279.00,19285.50,0.00,0,0,0,0 -18-08-2023 13:50:00,19280.35,19285.35,19278.65,19280.85,0.00,0,0,0,0 -18-08-2023 13:49:00,19278.00,19280.90,19276.75,19280.55,0.00,0,0,0,0 -18-08-2023 13:48:00,19273.90,19277.60,19272.75,19277.60,0.00,0,0,0,0 -18-08-2023 13:47:00,19270.00,19275.60,19270.00,19273.35,0.00,0,0,0,0 -18-08-2023 13:46:00,19272.20,19278.85,19269.10,19269.10,0.00,0,0,0,0 -18-08-2023 13:45:00,19263.95,19271.00,19262.65,19271.00,0.00,0,0,0,0 -18-08-2023 13:44:00,19264.65,19267.90,19262.70,19263.60,0.00,0,0,0,0 -18-08-2023 13:43:00,19266.75,19266.75,19260.35,19263.05,0.00,0,0,0,0 -18-08-2023 13:42:00,19272.65,19272.65,19264.75,19267.10,0.00,0,0,0,0 -18-08-2023 13:41:00,19265.05,19273.05,19264.30,19272.25,0.00,0,0,0,0 -18-08-2023 13:40:00,19265.10,19266.10,19262.85,19263.65,0.00,0,0,0,0 -18-08-2023 13:39:00,19265.60,19267.10,19261.40,19263.00,0.00,0,0,0,0 -18-08-2023 13:38:00,19269.35,19269.35,19264.70,19264.70,0.00,0,0,0,0 -18-08-2023 13:37:00,19271.80,19271.80,19267.35,19268.95,0.00,0,0,0,0 -18-08-2023 13:36:00,19275.45,19275.45,19270.85,19271.30,0.00,0,0,0,0 -18-08-2023 13:35:00,19279.65,19281.30,19273.70,19274.60,0.00,0,0,0,0 -18-08-2023 13:34:00,19282.55,19283.35,19277.35,19279.40,0.00,0,0,0,0 -18-08-2023 13:33:00,19282.95,19284.70,19281.10,19281.65,0.00,0,0,0,0 -18-08-2023 13:32:00,19281.45,19283.00,19278.85,19282.50,0.00,0,0,0,0 -18-08-2023 13:31:00,19280.00,19285.00,19278.65,19281.10,0.00,0,0,0,0 -18-08-2023 13:30:00,19276.60,19279.10,19274.90,19278.90,0.00,0,0,0,0 -18-08-2023 13:29:00,19276.15,19277.10,19273.45,19275.15,0.00,0,0,0,0 -18-08-2023 13:28:00,19273.75,19277.00,19272.95,19274.90,0.00,0,0,0,0 -18-08-2023 13:27:00,19269.50,19273.35,19269.20,19273.35,0.00,0,0,0,0 -18-08-2023 13:26:00,19271.05,19273.00,19267.35,19268.40,0.00,0,0,0,0 -18-08-2023 13:25:00,19275.00,19276.65,19270.05,19270.40,0.00,0,0,0,0 -18-08-2023 13:24:00,19275.95,19276.00,19273.65,19274.50,0.00,0,0,0,0 -18-08-2023 13:23:00,19277.35,19277.35,19274.65,19275.75,0.00,0,0,0,0 -18-08-2023 13:22:00,19274.90,19276.80,19273.50,19276.35,0.00,0,0,0,0 -18-08-2023 13:21:00,19277.70,19277.70,19273.10,19274.20,0.00,0,0,0,0 -18-08-2023 13:20:00,19277.35,19279.45,19275.25,19276.65,0.00,0,0,0,0 -18-08-2023 13:19:00,19277.85,19278.90,19276.30,19276.75,0.00,0,0,0,0 -18-08-2023 13:18:00,19278.35,19279.35,19276.65,19276.65,0.00,0,0,0,0 -18-08-2023 13:17:00,19274.45,19278.10,19273.30,19277.50,0.00,0,0,0,0 -18-08-2023 13:16:00,19269.80,19273.50,19268.20,19273.50,0.00,0,0,0,0 -18-08-2023 13:15:00,19269.00,19270.60,19264.20,19269.35,0.00,0,0,0,0 -18-08-2023 13:14:00,19270.35,19271.50,19266.65,19268.55,0.00,0,0,0,0 -18-08-2023 13:13:00,19270.25,19271.50,19268.95,19271.00,0.00,0,0,0,0 -18-08-2023 13:12:00,19273.40,19274.00,19267.20,19269.65,0.00,0,0,0,0 -18-08-2023 13:11:00,19276.10,19278.10,19271.65,19272.10,0.00,0,0,0,0 -18-08-2023 13:10:00,19273.95,19275.90,19271.45,19275.50,0.00,0,0,0,0 -18-08-2023 13:09:00,19278.50,19279.85,19272.90,19273.15,0.00,0,0,0,0 -18-08-2023 13:08:00,19279.75,19279.75,19276.60,19278.15,0.00,0,0,0,0 -18-08-2023 13:07:00,19283.80,19283.80,19277.60,19278.30,0.00,0,0,0,0 -18-08-2023 13:06:00,19290.45,19290.45,19282.95,19283.50,0.00,0,0,0,0 -18-08-2023 13:05:00,19295.45,19295.45,19290.05,19290.10,0.00,0,0,0,0 -18-08-2023 13:04:00,19299.55,19300.05,19294.90,19294.90,0.00,0,0,0,0 -18-08-2023 13:03:00,19299.15,19300.85,19297.40,19299.30,0.00,0,0,0,0 -18-08-2023 13:02:00,19293.35,19298.80,19291.75,19298.50,0.00,0,0,0,0 -18-08-2023 13:01:00,19294.05,19295.50,19292.15,19292.50,0.00,0,0,0,0 -18-08-2023 13:00:00,19290.15,19295.80,19290.15,19293.15,0.00,0,0,0,0 -18-08-2023 12:59:00,19291.20,19291.20,19288.70,19290.70,0.00,0,0,0,0 -18-08-2023 12:58:00,19291.60,19293.00,19289.95,19289.95,0.00,0,0,0,0 -18-08-2023 12:57:00,19288.10,19292.25,19287.10,19290.75,0.00,0,0,0,0 -18-08-2023 12:56:00,19286.95,19288.85,19284.75,19287.25,0.00,0,0,0,0 -18-08-2023 12:55:00,19287.10,19288.80,19285.80,19286.45,0.00,0,0,0,0 -18-08-2023 12:54:00,19289.70,19290.80,19285.95,19286.55,0.00,0,0,0,0 -18-08-2023 12:53:00,19292.75,19292.75,19288.55,19288.65,0.00,0,0,0,0 -18-08-2023 12:52:00,19298.35,19298.35,19292.65,19292.70,0.00,0,0,0,0 -18-08-2023 12:51:00,19292.70,19298.50,19290.70,19297.70,0.00,0,0,0,0 -18-08-2023 12:50:00,19293.20,19294.00,19290.10,19290.95,0.00,0,0,0,0 -18-08-2023 12:49:00,19293.80,19294.65,19292.25,19292.45,0.00,0,0,0,0 -18-08-2023 12:48:00,19293.90,19294.55,19292.15,19293.70,0.00,0,0,0,0 -18-08-2023 12:47:00,19294.45,19294.60,19292.00,19293.05,0.00,0,0,0,0 -18-08-2023 12:46:00,19298.10,19298.10,19294.15,19294.40,0.00,0,0,0,0 -18-08-2023 12:45:00,19296.75,19298.25,19295.35,19297.35,0.00,0,0,0,0 -18-08-2023 12:44:00,19300.80,19300.80,19295.25,19296.80,0.00,0,0,0,0 -18-08-2023 12:43:00,19295.85,19300.05,19295.20,19299.85,0.00,0,0,0,0 -18-08-2023 12:42:00,19298.95,19299.95,19293.95,19295.65,0.00,0,0,0,0 -18-08-2023 12:41:00,19296.40,19299.65,19294.65,19299.35,0.00,0,0,0,0 -18-08-2023 12:40:00,19297.50,19297.75,19295.05,19295.80,0.00,0,0,0,0 -18-08-2023 12:39:00,19298.65,19298.65,19294.70,19296.65,0.00,0,0,0,0 -18-08-2023 12:38:00,19299.95,19300.70,19296.95,19297.80,0.00,0,0,0,0 -18-08-2023 12:37:00,19298.65,19299.25,19297.35,19298.40,0.00,0,0,0,0 -18-08-2023 12:36:00,19298.15,19300.25,19297.00,19298.20,0.00,0,0,0,0 -18-08-2023 12:35:00,19296.20,19297.90,19293.75,19296.80,0.00,0,0,0,0 -18-08-2023 12:34:00,19297.25,19297.55,19294.75,19295.95,0.00,0,0,0,0 -18-08-2023 12:33:00,19297.70,19301.25,19295.50,19296.50,0.00,0,0,0,0 -18-08-2023 12:32:00,19297.80,19299.20,19295.95,19298.15,0.00,0,0,0,0 -18-08-2023 12:31:00,19293.20,19296.35,19290.10,19296.35,0.00,0,0,0,0 -18-08-2023 12:30:00,19294.50,19294.50,19290.70,19292.60,0.00,0,0,0,0 -18-08-2023 12:29:00,19291.55,19294.95,19290.55,19293.55,0.00,0,0,0,0 -18-08-2023 12:28:00,19287.55,19292.60,19286.70,19289.90,0.00,0,0,0,0 -18-08-2023 12:27:00,19283.80,19287.00,19283.15,19286.45,0.00,0,0,0,0 -18-08-2023 12:26:00,19288.65,19289.15,19282.40,19282.95,0.00,0,0,0,0 -18-08-2023 12:25:00,19288.05,19288.30,19284.60,19288.25,0.00,0,0,0,0 -18-08-2023 12:24:00,19287.15,19288.40,19285.75,19287.55,0.00,0,0,0,0 -18-08-2023 12:23:00,19287.05,19288.45,19285.50,19286.80,0.00,0,0,0,0 -18-08-2023 12:22:00,19293.55,19293.55,19285.70,19286.85,0.00,0,0,0,0 -18-08-2023 12:21:00,19292.70,19294.80,19291.10,19292.30,0.00,0,0,0,0 -18-08-2023 12:20:00,19291.60,19293.80,19289.95,19292.00,0.00,0,0,0,0 -18-08-2023 12:19:00,19291.55,19292.05,19288.60,19290.70,0.00,0,0,0,0 -18-08-2023 12:18:00,19301.10,19301.10,19290.50,19290.80,0.00,0,0,0,0 -18-08-2023 12:17:00,19307.25,19307.25,19300.20,19301.00,0.00,0,0,0,0 -18-08-2023 12:16:00,19303.40,19307.05,19302.45,19306.85,0.00,0,0,0,0 -18-08-2023 12:15:00,19305.15,19306.05,19297.90,19301.95,0.00,0,0,0,0 -18-08-2023 12:14:00,19309.50,19309.80,19304.15,19304.55,0.00,0,0,0,0 -18-08-2023 12:13:00,19306.15,19308.85,19303.40,19308.35,0.00,0,0,0,0 -18-08-2023 12:12:00,19306.35,19309.75,19304.80,19305.40,0.00,0,0,0,0 -18-08-2023 12:11:00,19308.70,19309.55,19305.25,19306.10,0.00,0,0,0,0 -18-08-2023 12:10:00,19309.80,19310.80,19306.40,19308.35,0.00,0,0,0,0 -18-08-2023 12:09:00,19305.45,19310.95,19303.85,19308.45,0.00,0,0,0,0 -18-08-2023 12:08:00,19305.80,19305.85,19301.70,19303.60,0.00,0,0,0,0 -18-08-2023 12:07:00,19309.10,19309.10,19305.00,19305.35,0.00,0,0,0,0 -18-08-2023 12:06:00,19310.75,19312.05,19307.35,19307.95,0.00,0,0,0,0 -18-08-2023 12:05:00,19313.55,19313.95,19307.40,19309.80,0.00,0,0,0,0 -18-08-2023 12:04:00,19315.05,19315.75,19312.45,19313.25,0.00,0,0,0,0 -18-08-2023 12:03:00,19309.00,19314.75,19307.00,19314.75,0.00,0,0,0,0 -18-08-2023 12:02:00,19308.20,19311.05,19305.90,19307.60,0.00,0,0,0,0 -18-08-2023 12:01:00,19306.90,19308.85,19305.85,19307.55,0.00,0,0,0,0 -18-08-2023 12:00:00,19305.05,19306.80,19303.45,19305.60,0.00,0,0,0,0 -18-08-2023 11:59:00,19306.00,19306.25,19303.15,19304.85,0.00,0,0,0,0 -18-08-2023 11:58:00,19304.50,19306.20,19301.50,19305.10,0.00,0,0,0,0 -18-08-2023 11:57:00,19302.50,19305.00,19301.80,19304.05,0.00,0,0,0,0 -18-08-2023 11:56:00,19299.10,19302.50,19297.95,19301.85,0.00,0,0,0,0 -18-08-2023 11:55:00,19298.70,19300.00,19297.05,19298.80,0.00,0,0,0,0 -18-08-2023 11:54:00,19298.15,19299.80,19296.05,19297.65,0.00,0,0,0,0 -18-08-2023 11:53:00,19298.55,19299.60,19296.00,19297.00,0.00,0,0,0,0 -18-08-2023 11:52:00,19300.00,19303.50,19297.30,19297.90,0.00,0,0,0,0 -18-08-2023 11:51:00,19301.80,19302.90,19298.10,19298.45,0.00,0,0,0,0 -18-08-2023 11:50:00,19303.15,19303.15,19299.25,19301.50,0.00,0,0,0,0 -18-08-2023 11:49:00,19299.65,19302.45,19297.95,19302.45,0.00,0,0,0,0 -18-08-2023 11:48:00,19301.40,19301.40,19297.20,19299.00,0.00,0,0,0,0 -18-08-2023 11:47:00,19303.80,19304.20,19299.90,19300.45,0.00,0,0,0,0 -18-08-2023 11:46:00,19305.15,19305.35,19301.60,19303.45,0.00,0,0,0,0 -18-08-2023 11:45:00,19302.00,19305.30,19300.90,19304.65,0.00,0,0,0,0 -18-08-2023 11:44:00,19301.90,19302.20,19299.20,19302.10,0.00,0,0,0,0 -18-08-2023 11:43:00,19303.60,19303.60,19299.85,19299.85,0.00,0,0,0,0 -18-08-2023 11:42:00,19299.50,19303.70,19298.80,19302.55,0.00,0,0,0,0 -18-08-2023 11:41:00,19299.65,19299.65,19296.55,19298.25,0.00,0,0,0,0 -18-08-2023 11:40:00,19299.30,19300.80,19298.45,19298.70,0.00,0,0,0,0 -18-08-2023 11:39:00,19298.95,19299.85,19296.10,19298.80,0.00,0,0,0,0 -18-08-2023 11:38:00,19301.90,19302.05,19298.25,19298.60,0.00,0,0,0,0 -18-08-2023 11:37:00,19301.40,19303.05,19299.85,19301.70,0.00,0,0,0,0 -18-08-2023 11:36:00,19294.80,19303.30,19294.30,19300.95,0.00,0,0,0,0 -18-08-2023 11:35:00,19297.60,19297.60,19291.60,19294.05,0.00,0,0,0,0 -18-08-2023 11:34:00,19296.50,19298.50,19293.95,19297.10,0.00,0,0,0,0 -18-08-2023 11:33:00,19292.40,19297.45,19290.50,19295.20,0.00,0,0,0,0 -18-08-2023 11:32:00,19292.65,19294.25,19290.15,19291.65,0.00,0,0,0,0 -18-08-2023 11:31:00,19291.25,19294.65,19289.35,19291.05,0.00,0,0,0,0 -18-08-2023 11:30:00,19286.30,19291.05,19286.00,19290.90,0.00,0,0,0,0 -18-08-2023 11:29:00,19281.80,19287.00,19281.80,19285.55,0.00,0,0,0,0 -18-08-2023 11:28:00,19277.00,19282.75,19276.90,19281.65,0.00,0,0,0,0 -18-08-2023 11:27:00,19278.10,19279.15,19276.55,19277.70,0.00,0,0,0,0 -18-08-2023 11:26:00,19276.40,19279.95,19275.45,19277.45,0.00,0,0,0,0 -18-08-2023 11:25:00,19275.70,19278.50,19273.75,19277.30,0.00,0,0,0,0 -18-08-2023 11:24:00,19273.40,19276.45,19271.85,19275.35,0.00,0,0,0,0 -18-08-2023 11:23:00,19274.60,19275.95,19273.20,19273.50,0.00,0,0,0,0 -18-08-2023 11:22:00,19278.10,19278.10,19273.80,19275.10,0.00,0,0,0,0 -18-08-2023 11:21:00,19277.55,19281.00,19277.20,19278.65,0.00,0,0,0,0 -18-08-2023 11:20:00,19274.80,19277.90,19274.25,19277.60,0.00,0,0,0,0 -18-08-2023 11:19:00,19278.00,19279.35,19273.85,19274.70,0.00,0,0,0,0 -18-08-2023 11:18:00,19276.60,19278.45,19275.40,19277.90,0.00,0,0,0,0 -18-08-2023 11:17:00,19276.60,19278.50,19276.30,19276.85,0.00,0,0,0,0 -18-08-2023 11:16:00,19274.00,19277.80,19273.70,19276.30,0.00,0,0,0,0 -18-08-2023 11:15:00,19276.95,19277.50,19273.50,19273.95,0.00,0,0,0,0 -18-08-2023 11:14:00,19274.25,19277.55,19273.75,19276.65,0.00,0,0,0,0 -18-08-2023 11:13:00,19271.80,19274.05,19269.90,19273.90,0.00,0,0,0,0 -18-08-2023 11:12:00,19272.70,19274.05,19270.50,19272.15,0.00,0,0,0,0 -18-08-2023 11:11:00,19276.65,19277.65,19272.10,19272.65,0.00,0,0,0,0 -18-08-2023 11:10:00,19275.60,19279.70,19274.70,19276.55,0.00,0,0,0,0 -18-08-2023 11:09:00,19274.90,19276.70,19274.40,19274.75,0.00,0,0,0,0 -18-08-2023 11:08:00,19273.05,19276.50,19273.05,19274.10,0.00,0,0,0,0 -18-08-2023 11:07:00,19271.35,19274.00,19270.90,19272.90,0.00,0,0,0,0 -18-08-2023 11:06:00,19274.15,19274.35,19270.55,19270.85,0.00,0,0,0,0 -18-08-2023 11:05:00,19273.55,19277.55,19273.15,19274.40,0.00,0,0,0,0 -18-08-2023 11:04:00,19271.30,19275.85,19271.30,19272.60,0.00,0,0,0,0 -18-08-2023 11:03:00,19269.10,19270.55,19267.20,19270.20,0.00,0,0,0,0 -18-08-2023 11:02:00,19273.85,19273.85,19268.25,19268.75,0.00,0,0,0,0 -18-08-2023 11:01:00,19270.20,19276.25,19270.20,19273.55,0.00,0,0,0,0 -18-08-2023 11:00:00,19271.55,19272.65,19270.20,19271.60,0.00,0,0,0,0 -18-08-2023 10:59:00,19269.90,19275.15,19269.90,19271.40,0.00,0,0,0,0 -18-08-2023 10:58:00,19267.20,19270.10,19266.00,19269.60,0.00,0,0,0,0 -18-08-2023 10:57:00,19264.45,19268.55,19264.35,19266.50,0.00,0,0,0,0 -18-08-2023 10:56:00,19262.95,19265.60,19261.40,19264.90,0.00,0,0,0,0 -18-08-2023 10:55:00,19262.95,19264.00,19259.30,19262.60,0.00,0,0,0,0 -18-08-2023 10:54:00,19268.45,19269.65,19262.70,19263.00,0.00,0,0,0,0 -18-08-2023 10:53:00,19273.40,19273.60,19267.00,19268.00,0.00,0,0,0,0 -18-08-2023 10:52:00,19273.10,19276.70,19272.85,19273.50,0.00,0,0,0,0 -18-08-2023 10:51:00,19271.30,19274.65,19270.25,19273.70,0.00,0,0,0,0 -18-08-2023 10:50:00,19267.45,19272.25,19266.65,19271.10,0.00,0,0,0,0 -18-08-2023 10:49:00,19259.45,19268.10,19259.45,19266.90,0.00,0,0,0,0 -18-08-2023 10:48:00,19255.35,19259.45,19254.60,19259.10,0.00,0,0,0,0 -18-08-2023 10:47:00,19254.90,19257.65,19254.55,19255.90,0.00,0,0,0,0 -18-08-2023 10:46:00,19261.50,19261.50,19253.60,19254.55,0.00,0,0,0,0 -18-08-2023 10:45:00,19261.50,19263.30,19259.00,19259.85,0.00,0,0,0,0 -18-08-2023 10:44:00,19265.25,19265.85,19260.85,19261.45,0.00,0,0,0,0 -18-08-2023 10:43:00,19262.70,19266.05,19262.55,19264.40,0.00,0,0,0,0 -18-08-2023 10:42:00,19263.90,19265.55,19262.50,19262.60,0.00,0,0,0,0 -18-08-2023 10:41:00,19266.00,19267.55,19263.60,19264.45,0.00,0,0,0,0 -18-08-2023 10:40:00,19268.60,19268.65,19264.45,19265.80,0.00,0,0,0,0 -18-08-2023 10:39:00,19273.00,19274.05,19266.55,19268.35,0.00,0,0,0,0 -18-08-2023 10:38:00,19272.40,19276.80,19272.00,19273.15,0.00,0,0,0,0 -18-08-2023 10:37:00,19277.35,19277.35,19272.40,19272.75,0.00,0,0,0,0 -18-08-2023 10:36:00,19276.60,19280.25,19276.25,19277.15,0.00,0,0,0,0 -18-08-2023 10:35:00,19276.85,19278.15,19275.85,19277.55,0.00,0,0,0,0 -18-08-2023 10:34:00,19276.05,19277.50,19274.55,19276.70,0.00,0,0,0,0 -18-08-2023 10:33:00,19274.30,19276.95,19273.80,19275.35,0.00,0,0,0,0 -18-08-2023 10:32:00,19270.95,19274.25,19270.00,19274.25,0.00,0,0,0,0 -18-08-2023 10:31:00,19272.30,19273.55,19269.60,19270.05,0.00,0,0,0,0 -18-08-2023 10:30:00,19273.05,19274.80,19271.80,19272.25,0.00,0,0,0,0 -18-08-2023 10:29:00,19273.80,19274.70,19271.65,19271.95,0.00,0,0,0,0 -18-08-2023 10:28:00,19277.70,19278.45,19273.30,19273.30,0.00,0,0,0,0 -18-08-2023 10:27:00,19278.35,19280.05,19277.10,19277.60,0.00,0,0,0,0 -18-08-2023 10:26:00,19277.25,19280.50,19276.30,19278.05,0.00,0,0,0,0 -18-08-2023 10:25:00,19279.40,19281.35,19276.45,19276.50,0.00,0,0,0,0 -18-08-2023 10:24:00,19278.85,19279.95,19275.50,19279.95,0.00,0,0,0,0 -18-08-2023 10:23:00,19278.15,19281.25,19277.05,19279.65,0.00,0,0,0,0 -18-08-2023 10:22:00,19277.10,19278.80,19274.65,19278.80,0.00,0,0,0,0 -18-08-2023 10:21:00,19282.20,19283.85,19276.50,19276.50,0.00,0,0,0,0 -18-08-2023 10:20:00,19285.60,19286.45,19282.50,19283.05,0.00,0,0,0,0 -18-08-2023 10:19:00,19277.35,19286.95,19276.75,19286.30,0.00,0,0,0,0 -18-08-2023 10:18:00,19272.30,19276.95,19271.30,19276.95,0.00,0,0,0,0 -18-08-2023 10:17:00,19266.40,19272.85,19265.85,19272.50,0.00,0,0,0,0 -18-08-2023 10:16:00,19262.90,19266.90,19262.90,19266.45,0.00,0,0,0,0 -18-08-2023 10:15:00,19265.75,19265.75,19262.00,19262.65,0.00,0,0,0,0 -18-08-2023 10:14:00,19262.70,19266.35,19261.80,19266.35,0.00,0,0,0,0 -18-08-2023 10:13:00,19259.95,19262.90,19258.55,19262.50,0.00,0,0,0,0 -18-08-2023 10:12:00,19262.10,19264.55,19258.80,19260.00,0.00,0,0,0,0 -18-08-2023 10:11:00,19270.55,19271.10,19261.85,19262.70,0.00,0,0,0,0 -18-08-2023 10:10:00,19272.50,19272.90,19269.20,19269.50,0.00,0,0,0,0 -18-08-2023 10:09:00,19264.45,19271.55,19264.30,19271.50,0.00,0,0,0,0 -18-08-2023 10:08:00,19266.15,19267.60,19263.80,19264.70,0.00,0,0,0,0 -18-08-2023 10:07:00,19267.50,19269.00,19265.40,19265.85,0.00,0,0,0,0 -18-08-2023 10:06:00,19268.00,19269.15,19266.20,19267.15,0.00,0,0,0,0 -18-08-2023 10:05:00,19271.85,19271.85,19267.50,19267.80,0.00,0,0,0,0 -18-08-2023 10:04:00,19273.15,19273.25,19270.70,19271.90,0.00,0,0,0,0 -18-08-2023 10:03:00,19270.90,19274.70,19270.90,19272.70,0.00,0,0,0,0 -18-08-2023 10:02:00,19263.45,19272.30,19263.45,19271.40,0.00,0,0,0,0 -18-08-2023 10:01:00,19265.65,19265.80,19262.40,19263.50,0.00,0,0,0,0 -18-08-2023 10:00:00,19267.40,19267.55,19263.20,19264.55,0.00,0,0,0,0 -18-08-2023 09:59:00,19269.00,19271.55,19266.25,19267.65,0.00,0,0,0,0 -18-08-2023 09:58:00,19274.80,19275.00,19266.20,19269.80,0.00,0,0,0,0 -18-08-2023 09:57:00,19275.95,19278.30,19274.05,19274.70,0.00,0,0,0,0 -18-08-2023 09:56:00,19273.90,19277.90,19273.75,19276.45,0.00,0,0,0,0 -18-08-2023 09:55:00,19275.10,19275.10,19271.50,19273.35,0.00,0,0,0,0 -18-08-2023 09:54:00,19275.45,19277.05,19272.45,19274.55,0.00,0,0,0,0 -18-08-2023 09:53:00,19280.75,19282.30,19275.85,19276.25,0.00,0,0,0,0 -18-08-2023 09:52:00,19287.50,19290.25,19280.80,19282.30,0.00,0,0,0,0 -18-08-2023 09:51:00,19291.80,19291.80,19286.75,19287.45,0.00,0,0,0,0 -18-08-2023 09:50:00,19287.45,19292.60,19287.45,19291.50,0.00,0,0,0,0 -18-08-2023 09:49:00,19285.80,19288.75,19283.50,19287.90,0.00,0,0,0,0 -18-08-2023 09:48:00,19285.80,19289.45,19285.65,19286.25,0.00,0,0,0,0 -18-08-2023 09:47:00,19285.30,19286.50,19284.35,19285.20,0.00,0,0,0,0 -18-08-2023 09:46:00,19282.75,19287.65,19282.05,19284.50,0.00,0,0,0,0 -18-08-2023 09:45:00,19283.65,19284.70,19281.85,19283.75,0.00,0,0,0,0 -18-08-2023 09:44:00,19282.20,19284.70,19281.00,19283.95,0.00,0,0,0,0 -18-08-2023 09:43:00,19284.55,19285.60,19279.45,19282.15,0.00,0,0,0,0 -18-08-2023 09:42:00,19287.95,19288.50,19283.35,19284.65,0.00,0,0,0,0 -18-08-2023 09:41:00,19292.65,19293.85,19287.75,19288.55,0.00,0,0,0,0 -18-08-2023 09:40:00,19293.70,19294.90,19291.20,19292.90,0.00,0,0,0,0 -18-08-2023 09:39:00,19296.45,19297.35,19291.30,19294.30,0.00,0,0,0,0 -18-08-2023 09:38:00,19297.65,19299.75,19295.15,19297.50,0.00,0,0,0,0 -18-08-2023 09:37:00,19304.05,19305.25,19297.55,19298.35,0.00,0,0,0,0 -18-08-2023 09:36:00,19311.55,19311.55,19301.75,19302.70,0.00,0,0,0,0 -18-08-2023 09:35:00,19316.40,19320.30,19311.75,19311.95,0.00,0,0,0,0 -18-08-2023 09:34:00,19315.05,19316.15,19311.25,19316.15,0.00,0,0,0,0 -18-08-2023 09:33:00,19321.70,19323.95,19314.00,19315.25,0.00,0,0,0,0 -18-08-2023 09:32:00,19320.00,19324.10,19319.95,19322.70,0.00,0,0,0,0 -18-08-2023 09:31:00,19320.05,19322.25,19316.60,19320.70,0.00,0,0,0,0 -18-08-2023 09:30:00,19325.75,19327.80,19319.30,19319.30,0.00,0,0,0,0 -18-08-2023 09:29:00,19321.70,19329.65,19321.70,19326.25,0.00,0,0,0,0 -18-08-2023 09:28:00,19317.40,19324.00,19316.45,19321.90,0.00,0,0,0,0 -18-08-2023 09:27:00,19322.10,19326.00,19315.60,19316.95,0.00,0,0,0,0 -18-08-2023 09:26:00,19317.10,19325.40,19317.10,19325.00,0.00,0,0,0,0 -18-08-2023 09:25:00,19315.95,19318.50,19315.20,19317.35,0.00,0,0,0,0 -18-08-2023 09:24:00,19303.00,19315.20,19300.50,19315.20,0.00,0,0,0,0 -18-08-2023 09:23:00,19309.75,19314.15,19300.40,19302.60,0.00,0,0,0,0 -18-08-2023 09:22:00,19303.90,19309.40,19301.25,19309.40,0.00,0,0,0,0 -18-08-2023 09:21:00,19297.50,19303.50,19293.00,19303.50,0.00,0,0,0,0 -18-08-2023 09:20:00,19306.85,19307.45,19297.85,19298.20,0.00,0,0,0,0 -18-08-2023 09:19:00,19314.20,19314.30,19304.20,19307.05,0.00,0,0,0,0 -18-08-2023 09:18:00,19303.70,19315.65,19299.45,19313.00,0.00,0,0,0,0 -18-08-2023 09:17:00,19293.05,19303.55,19289.65,19303.55,0.00,0,0,0,0 -18-08-2023 09:16:00,19296.90,19299.25,19290.80,19294.05,0.00,0,0,0,0 -18-08-2023 09:15:00,19306.15,19307.60,19279.45,19297.20,0.00,0,0,0,0 -18-08-2023 09:14:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:13:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:12:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:11:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:10:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:09:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:08:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:07:00,19315.50,19315.50,19301.75,19301.75,0.00,0,0,0,0 -18-08-2023 09:06:00,19311.15,19317.50,19308.20,19316.65,0.00,0,0,0,0 -18-08-2023 09:05:00,19323.90,19325.45,19311.25,19311.25,0.00,0,0,0,0 -18-08-2023 09:04:00,19318.85,19335.10,19318.85,19323.85,0.00,0,0,0,0 -18-08-2023 09:03:00,19315.75,19320.25,19314.25,19318.40,0.00,0,0,0,0 -18-08-2023 09:02:00,19322.95,19327.10,19315.15,19315.15,0.00,0,0,0,0 -18-08-2023 09:01:00,19366.35,19369.00,19308.10,19322.15,0.00,0,0,0,0 -18-08-2023 09:00:00,19486.60,19486.60,19363.30,19365.90,0.00,0,0,0,0 -17-08-2023 15:31:00,19365.25,19365.25,19365.25,19365.25,0.00,0,0,0,0 -17-08-2023 15:30:45,19345.60,19345.60,19345.60,19345.60,0.00,0,0,0,0 -17-08-2023 15:29:00,19345.00,19348.65,19342.60,19346.20,0.00,0,0,0,0 -17-08-2023 15:28:00,19349.95,19352.35,19343.85,19348.15,0.00,0,0,0,0 -17-08-2023 15:27:00,19356.05,19356.50,19349.35,19349.55,0.00,0,0,0,0 -17-08-2023 15:26:00,19364.25,19366.05,19354.35,19356.50,0.00,0,0,0,0 -17-08-2023 15:25:00,19362.30,19365.90,19361.40,19363.85,0.00,0,0,0,0 -17-08-2023 15:24:00,19363.75,19365.30,19359.50,19362.65,0.00,0,0,0,0 -17-08-2023 15:23:00,19360.95,19364.55,19359.30,19362.95,0.00,0,0,0,0 -17-08-2023 15:22:00,19360.90,19362.95,19359.35,19360.55,0.00,0,0,0,0 -17-08-2023 15:21:00,19356.35,19366.05,19356.35,19361.50,0.00,0,0,0,0 -17-08-2023 15:20:00,19360.50,19366.05,19353.90,19356.70,0.00,0,0,0,0 -17-08-2023 15:19:00,19355.90,19361.45,19355.90,19361.00,0.00,0,0,0,0 -17-08-2023 15:18:00,19360.25,19361.30,19353.35,19356.05,0.00,0,0,0,0 -17-08-2023 15:17:00,19356.55,19360.10,19356.25,19360.10,0.00,0,0,0,0 -17-08-2023 15:16:00,19360.20,19361.05,19353.30,19357.25,0.00,0,0,0,0 -17-08-2023 15:15:00,19361.95,19363.50,19359.40,19361.40,0.00,0,0,0,0 -17-08-2023 15:14:00,19363.75,19364.15,19360.50,19362.20,0.00,0,0,0,0 -17-08-2023 15:13:00,19368.45,19372.85,19362.50,19364.05,0.00,0,0,0,0 -17-08-2023 15:12:00,19365.90,19370.90,19363.60,19369.80,0.00,0,0,0,0 -17-08-2023 15:11:00,19368.80,19372.50,19365.50,19367.05,0.00,0,0,0,0 -17-08-2023 15:10:00,19372.50,19374.85,19367.50,19368.40,0.00,0,0,0,0 -17-08-2023 15:09:00,19367.70,19374.00,19367.15,19372.65,0.00,0,0,0,0 -17-08-2023 15:08:00,19380.05,19380.05,19366.40,19367.90,0.00,0,0,0,0 -17-08-2023 15:07:00,19380.60,19383.30,19373.75,19379.65,0.00,0,0,0,0 -17-08-2023 15:06:00,19377.15,19381.80,19376.20,19381.80,0.00,0,0,0,0 -17-08-2023 15:05:00,19371.80,19377.95,19368.35,19377.95,0.00,0,0,0,0 -17-08-2023 15:04:00,19374.15,19375.05,19368.50,19371.45,0.00,0,0,0,0 -17-08-2023 15:03:00,19369.65,19374.50,19367.75,19374.50,0.00,0,0,0,0 -17-08-2023 15:02:00,19373.80,19374.75,19366.15,19369.25,0.00,0,0,0,0 -17-08-2023 15:01:00,19375.85,19377.00,19373.85,19374.70,0.00,0,0,0,0 -17-08-2023 15:00:00,19377.70,19379.95,19364.00,19375.65,0.00,0,0,0,0 -17-08-2023 14:59:00,19379.20,19382.75,19376.00,19378.10,0.00,0,0,0,0 -17-08-2023 14:58:00,19385.00,19385.00,19376.70,19378.90,0.00,0,0,0,0 -17-08-2023 14:57:00,19381.00,19385.40,19380.25,19385.40,0.00,0,0,0,0 -17-08-2023 14:56:00,19384.10,19384.10,19380.00,19381.95,0.00,0,0,0,0 -17-08-2023 14:55:00,19381.20,19385.70,19380.70,19383.95,0.00,0,0,0,0 -17-08-2023 14:54:00,19387.35,19387.35,19381.20,19381.80,0.00,0,0,0,0 -17-08-2023 14:53:00,19383.95,19386.80,19382.50,19386.80,0.00,0,0,0,0 -17-08-2023 14:52:00,19383.00,19385.00,19381.50,19385.00,0.00,0,0,0,0 -17-08-2023 14:51:00,19378.15,19385.70,19377.85,19383.05,0.00,0,0,0,0 -17-08-2023 14:50:00,19376.10,19378.45,19372.45,19378.45,0.00,0,0,0,0 -17-08-2023 14:49:00,19372.30,19377.40,19371.20,19377.00,0.00,0,0,0,0 -17-08-2023 14:48:00,19374.20,19374.20,19369.45,19372.95,0.00,0,0,0,0 -17-08-2023 14:47:00,19380.55,19380.55,19373.30,19374.60,0.00,0,0,0,0 -17-08-2023 14:46:00,19378.80,19381.00,19377.15,19380.85,0.00,0,0,0,0 -17-08-2023 14:45:00,19378.10,19379.70,19374.40,19379.00,0.00,0,0,0,0 -17-08-2023 14:44:00,19377.20,19379.80,19376.45,19378.70,0.00,0,0,0,0 -17-08-2023 14:43:00,19381.15,19381.25,19376.00,19377.85,0.00,0,0,0,0 -17-08-2023 14:42:00,19381.30,19382.05,19377.90,19381.35,0.00,0,0,0,0 -17-08-2023 14:41:00,19383.60,19383.60,19377.60,19382.05,0.00,0,0,0,0 -17-08-2023 14:40:00,19379.35,19384.25,19378.15,19384.15,0.00,0,0,0,0 -17-08-2023 14:39:00,19380.50,19380.50,19376.40,19379.45,0.00,0,0,0,0 -17-08-2023 14:38:00,19379.85,19383.70,19378.90,19380.85,0.00,0,0,0,0 -17-08-2023 14:37:00,19378.30,19381.25,19374.50,19381.25,0.00,0,0,0,0 -17-08-2023 14:36:00,19377.85,19380.25,19376.30,19380.25,0.00,0,0,0,0 -17-08-2023 14:35:00,19376.25,19380.20,19375.00,19378.90,0.00,0,0,0,0 -17-08-2023 14:34:00,19373.20,19376.85,19367.10,19376.85,0.00,0,0,0,0 -17-08-2023 14:33:00,19371.65,19373.90,19371.25,19373.90,0.00,0,0,0,0 -17-08-2023 14:32:00,19362.85,19372.40,19360.75,19372.40,0.00,0,0,0,0 -17-08-2023 14:31:00,19359.55,19365.50,19359.55,19363.80,0.00,0,0,0,0 -17-08-2023 14:30:00,19350.95,19359.85,19350.95,19359.85,0.00,0,0,0,0 -17-08-2023 14:29:00,19348.50,19350.85,19347.60,19350.85,0.00,0,0,0,0 -17-08-2023 14:28:00,19350.95,19351.80,19346.15,19348.95,0.00,0,0,0,0 -17-08-2023 14:27:00,19352.05,19352.75,19349.45,19351.80,0.00,0,0,0,0 -17-08-2023 14:26:00,19357.80,19358.55,19351.10,19352.80,0.00,0,0,0,0 -17-08-2023 14:25:00,19353.45,19358.50,19351.95,19358.50,0.00,0,0,0,0 -17-08-2023 14:24:00,19354.65,19356.10,19352.25,19354.15,0.00,0,0,0,0 -17-08-2023 14:23:00,19359.85,19359.90,19353.65,19355.00,0.00,0,0,0,0 -17-08-2023 14:22:00,19361.10,19362.75,19358.15,19361.10,0.00,0,0,0,0 -17-08-2023 14:21:00,19359.15,19362.20,19359.00,19361.70,0.00,0,0,0,0 -17-08-2023 14:20:00,19360.05,19362.70,19358.00,19360.10,0.00,0,0,0,0 -17-08-2023 14:19:00,19352.15,19362.45,19352.15,19360.90,0.00,0,0,0,0 -17-08-2023 14:18:00,19357.90,19359.05,19352.75,19353.50,0.00,0,0,0,0 -17-08-2023 14:17:00,19359.65,19364.50,19357.05,19358.65,0.00,0,0,0,0 -17-08-2023 14:16:00,19362.15,19362.15,19356.75,19360.20,0.00,0,0,0,0 -17-08-2023 14:15:00,19363.50,19368.45,19362.25,19362.90,0.00,0,0,0,0 -17-08-2023 14:14:00,19363.15,19365.20,19362.05,19364.10,0.00,0,0,0,0 -17-08-2023 14:13:00,19363.60,19365.15,19361.65,19364.40,0.00,0,0,0,0 -17-08-2023 14:12:00,19362.85,19365.25,19359.65,19364.45,0.00,0,0,0,0 -17-08-2023 14:11:00,19357.60,19363.80,19354.25,19363.15,0.00,0,0,0,0 -17-08-2023 14:10:00,19358.10,19358.30,19356.25,19358.10,0.00,0,0,0,0 -17-08-2023 14:09:00,19361.00,19362.00,19357.45,19358.65,0.00,0,0,0,0 -17-08-2023 14:08:00,19360.00,19360.95,19357.95,19360.95,0.00,0,0,0,0 -17-08-2023 14:07:00,19364.20,19365.00,19359.25,19361.10,0.00,0,0,0,0 -17-08-2023 14:06:00,19362.10,19367.60,19361.75,19364.80,0.00,0,0,0,0 -17-08-2023 14:05:00,19358.15,19361.90,19355.05,19361.90,0.00,0,0,0,0 -17-08-2023 14:04:00,19352.20,19358.65,19352.20,19358.35,0.00,0,0,0,0 -17-08-2023 14:03:00,19354.15,19354.90,19349.20,19352.10,0.00,0,0,0,0 -17-08-2023 14:02:00,19354.75,19356.90,19352.60,19354.75,0.00,0,0,0,0 -17-08-2023 14:01:00,19357.95,19358.75,19353.05,19354.95,0.00,0,0,0,0 -17-08-2023 14:00:00,19361.75,19362.10,19356.25,19356.75,0.00,0,0,0,0 -17-08-2023 13:59:00,19366.80,19367.10,19360.65,19361.65,0.00,0,0,0,0 -17-08-2023 13:58:00,19366.20,19368.25,19362.65,19366.10,0.00,0,0,0,0 -17-08-2023 13:57:00,19362.45,19369.60,19361.95,19365.75,0.00,0,0,0,0 -17-08-2023 13:56:00,19365.40,19365.40,19360.35,19362.05,0.00,0,0,0,0 -17-08-2023 13:55:00,19363.95,19367.50,19362.00,19365.05,0.00,0,0,0,0 -17-08-2023 13:54:00,19367.70,19367.70,19359.75,19363.90,0.00,0,0,0,0 -17-08-2023 13:53:00,19365.45,19372.80,19365.45,19367.95,0.00,0,0,0,0 -17-08-2023 13:52:00,19363.90,19365.60,19360.70,19365.60,0.00,0,0,0,0 -17-08-2023 13:51:00,19362.40,19363.90,19360.45,19363.85,0.00,0,0,0,0 -17-08-2023 13:50:00,19360.25,19362.65,19359.15,19361.85,0.00,0,0,0,0 -17-08-2023 13:49:00,19363.50,19363.50,19359.20,19360.50,0.00,0,0,0,0 -17-08-2023 13:48:00,19363.55,19364.85,19361.95,19363.60,0.00,0,0,0,0 -17-08-2023 13:47:00,19360.80,19364.00,19359.85,19363.90,0.00,0,0,0,0 -17-08-2023 13:46:00,19361.20,19361.55,19359.55,19361.00,0.00,0,0,0,0 -17-08-2023 13:45:00,19360.00,19361.60,19358.40,19361.60,0.00,0,0,0,0 -17-08-2023 13:44:00,19356.70,19360.65,19355.55,19360.40,0.00,0,0,0,0 -17-08-2023 13:43:00,19353.50,19357.30,19352.25,19357.30,0.00,0,0,0,0 -17-08-2023 13:42:00,19351.55,19353.85,19351.20,19353.30,0.00,0,0,0,0 -17-08-2023 13:41:00,19348.80,19352.30,19348.55,19352.15,0.00,0,0,0,0 -17-08-2023 13:40:00,19345.95,19349.05,19344.30,19348.55,0.00,0,0,0,0 -17-08-2023 13:39:00,19348.90,19348.90,19345.35,19346.20,0.00,0,0,0,0 -17-08-2023 13:38:00,19352.15,19352.85,19348.45,19348.65,0.00,0,0,0,0 -17-08-2023 13:37:00,19355.20,19355.30,19351.80,19352.10,0.00,0,0,0,0 -17-08-2023 13:36:00,19351.20,19356.05,19349.30,19355.95,0.00,0,0,0,0 -17-08-2023 13:35:00,19347.30,19353.55,19347.30,19351.55,0.00,0,0,0,0 -17-08-2023 13:34:00,19343.35,19348.35,19342.50,19348.00,0.00,0,0,0,0 -17-08-2023 13:33:00,19346.25,19347.40,19342.55,19343.25,0.00,0,0,0,0 -17-08-2023 13:32:00,19343.40,19347.30,19341.10,19346.20,0.00,0,0,0,0 -17-08-2023 13:31:00,19335.35,19343.80,19334.95,19342.15,0.00,0,0,0,0 -17-08-2023 13:30:00,19335.70,19337.15,19334.15,19336.05,0.00,0,0,0,0 -17-08-2023 13:29:00,19333.15,19336.70,19331.40,19335.95,0.00,0,0,0,0 -17-08-2023 13:28:00,19332.40,19334.90,19331.80,19333.25,0.00,0,0,0,0 -17-08-2023 13:27:00,19335.80,19335.90,19332.75,19333.70,0.00,0,0,0,0 -17-08-2023 13:26:00,19339.15,19339.15,19334.60,19336.05,0.00,0,0,0,0 -17-08-2023 13:25:00,19335.20,19340.35,19333.65,19339.80,0.00,0,0,0,0 -17-08-2023 13:24:00,19333.90,19336.75,19333.00,19335.60,0.00,0,0,0,0 -17-08-2023 13:23:00,19334.60,19335.55,19332.20,19334.10,0.00,0,0,0,0 -17-08-2023 13:22:00,19336.90,19337.80,19333.60,19334.70,0.00,0,0,0,0 -17-08-2023 13:21:00,19337.00,19337.40,19334.75,19337.10,0.00,0,0,0,0 -17-08-2023 13:20:00,19339.20,19339.30,19335.35,19337.75,0.00,0,0,0,0 -17-08-2023 13:19:00,19338.20,19340.45,19335.20,19339.30,0.00,0,0,0,0 -17-08-2023 13:18:00,19340.65,19341.25,19336.90,19338.05,0.00,0,0,0,0 -17-08-2023 13:17:00,19340.15,19342.85,19339.15,19340.45,0.00,0,0,0,0 -17-08-2023 13:16:00,19335.55,19343.55,19335.35,19340.85,0.00,0,0,0,0 -17-08-2023 13:15:00,19329.55,19336.50,19327.35,19335.45,0.00,0,0,0,0 -17-08-2023 13:14:00,19332.85,19332.95,19329.10,19329.95,0.00,0,0,0,0 -17-08-2023 13:13:00,19333.70,19334.40,19331.05,19332.60,0.00,0,0,0,0 -17-08-2023 13:12:00,19333.75,19335.95,19332.60,19333.05,0.00,0,0,0,0 -17-08-2023 13:11:00,19335.10,19336.35,19332.65,19333.85,0.00,0,0,0,0 -17-08-2023 13:10:00,19338.70,19339.30,19334.05,19335.45,0.00,0,0,0,0 -17-08-2023 13:09:00,19337.10,19340.15,19336.35,19339.55,0.00,0,0,0,0 -17-08-2023 13:08:00,19339.80,19341.15,19336.60,19338.80,0.00,0,0,0,0 -17-08-2023 13:07:00,19338.15,19341.60,19336.15,19340.10,0.00,0,0,0,0 -17-08-2023 13:06:00,19332.00,19339.15,19331.00,19338.55,0.00,0,0,0,0 -17-08-2023 13:05:00,19332.45,19334.65,19329.65,19332.45,0.00,0,0,0,0 -17-08-2023 13:04:00,19332.10,19334.65,19331.35,19332.95,0.00,0,0,0,0 -17-08-2023 13:03:00,19329.50,19334.25,19329.45,19331.75,0.00,0,0,0,0 -17-08-2023 13:02:00,19330.60,19332.75,19328.15,19330.65,0.00,0,0,0,0 -17-08-2023 13:01:00,19329.35,19331.95,19327.45,19331.35,0.00,0,0,0,0 -17-08-2023 13:00:00,19332.05,19333.00,19326.65,19328.85,0.00,0,0,0,0 -17-08-2023 12:59:00,19331.55,19334.10,19330.35,19332.45,0.00,0,0,0,0 -17-08-2023 12:58:00,19338.85,19339.10,19331.45,19331.70,0.00,0,0,0,0 -17-08-2023 12:57:00,19340.25,19341.90,19337.95,19339.05,0.00,0,0,0,0 -17-08-2023 12:56:00,19337.45,19340.55,19336.25,19340.55,0.00,0,0,0,0 -17-08-2023 12:55:00,19337.95,19338.45,19334.40,19337.25,0.00,0,0,0,0 -17-08-2023 12:54:00,19339.45,19341.85,19337.90,19339.55,0.00,0,0,0,0 -17-08-2023 12:53:00,19342.70,19342.90,19338.55,19339.35,0.00,0,0,0,0 -17-08-2023 12:52:00,19346.85,19347.70,19342.85,19342.95,0.00,0,0,0,0 -17-08-2023 12:51:00,19351.55,19352.40,19346.15,19347.25,0.00,0,0,0,0 -17-08-2023 12:50:00,19349.35,19352.55,19348.25,19351.90,0.00,0,0,0,0 -17-08-2023 12:49:00,19346.60,19350.40,19345.15,19349.70,0.00,0,0,0,0 -17-08-2023 12:48:00,19341.50,19346.80,19340.60,19346.35,0.00,0,0,0,0 -17-08-2023 12:47:00,19342.15,19342.80,19339.55,19341.80,0.00,0,0,0,0 -17-08-2023 12:46:00,19343.60,19346.10,19341.40,19342.40,0.00,0,0,0,0 -17-08-2023 12:45:00,19341.15,19343.65,19336.90,19343.50,0.00,0,0,0,0 -17-08-2023 12:44:00,19346.70,19347.60,19341.20,19341.40,0.00,0,0,0,0 -17-08-2023 12:43:00,19348.00,19348.85,19345.65,19346.15,0.00,0,0,0,0 -17-08-2023 12:42:00,19347.60,19348.20,19343.60,19348.20,0.00,0,0,0,0 -17-08-2023 12:41:00,19344.50,19348.30,19344.25,19347.00,0.00,0,0,0,0 -17-08-2023 12:40:00,19346.35,19347.60,19343.20,19344.95,0.00,0,0,0,0 -17-08-2023 12:39:00,19349.35,19349.35,19345.65,19346.80,0.00,0,0,0,0 -17-08-2023 12:38:00,19353.60,19354.15,19348.90,19349.45,0.00,0,0,0,0 -17-08-2023 12:37:00,19351.90,19355.95,19351.80,19353.90,0.00,0,0,0,0 -17-08-2023 12:36:00,19355.25,19355.90,19351.35,19352.35,0.00,0,0,0,0 -17-08-2023 12:35:00,19356.60,19358.75,19353.60,19355.60,0.00,0,0,0,0 -17-08-2023 12:34:00,19359.60,19360.85,19355.60,19356.80,0.00,0,0,0,0 -17-08-2023 12:33:00,19361.85,19364.70,19359.05,19359.45,0.00,0,0,0,0 -17-08-2023 12:32:00,19360.55,19362.45,19360.05,19362.10,0.00,0,0,0,0 -17-08-2023 12:31:00,19358.25,19360.40,19356.25,19360.40,0.00,0,0,0,0 -17-08-2023 12:30:00,19360.80,19361.00,19357.80,19358.00,0.00,0,0,0,0 -17-08-2023 12:29:00,19355.05,19362.65,19354.55,19361.10,0.00,0,0,0,0 -17-08-2023 12:28:00,19349.90,19356.55,19349.05,19355.15,0.00,0,0,0,0 -17-08-2023 12:27:00,19355.70,19356.40,19350.00,19350.85,0.00,0,0,0,0 -17-08-2023 12:26:00,19357.10,19357.85,19355.45,19356.40,0.00,0,0,0,0 -17-08-2023 12:25:00,19352.50,19358.05,19351.65,19356.70,0.00,0,0,0,0 -17-08-2023 12:24:00,19352.90,19355.20,19351.95,19352.70,0.00,0,0,0,0 -17-08-2023 12:23:00,19355.75,19356.35,19352.45,19352.95,0.00,0,0,0,0 -17-08-2023 12:22:00,19346.30,19356.90,19346.25,19355.90,0.00,0,0,0,0 -17-08-2023 12:21:00,19348.25,19349.50,19345.00,19346.60,0.00,0,0,0,0 -17-08-2023 12:20:00,19350.35,19351.65,19347.50,19348.65,0.00,0,0,0,0 -17-08-2023 12:19:00,19350.00,19351.85,19347.20,19350.80,0.00,0,0,0,0 -17-08-2023 12:18:00,19351.60,19354.35,19349.50,19350.05,0.00,0,0,0,0 -17-08-2023 12:17:00,19348.70,19352.15,19345.90,19351.25,0.00,0,0,0,0 -17-08-2023 12:16:00,19351.85,19352.05,19345.60,19348.65,0.00,0,0,0,0 -17-08-2023 12:15:00,19355.85,19357.10,19351.05,19352.20,0.00,0,0,0,0 -17-08-2023 12:14:00,19351.20,19356.40,19350.65,19356.10,0.00,0,0,0,0 -17-08-2023 12:13:00,19347.10,19351.40,19346.20,19350.75,0.00,0,0,0,0 -17-08-2023 12:12:00,19347.45,19349.00,19344.25,19347.30,0.00,0,0,0,0 -17-08-2023 12:11:00,19352.10,19352.65,19346.20,19347.40,0.00,0,0,0,0 -17-08-2023 12:10:00,19354.60,19357.80,19351.80,19352.30,0.00,0,0,0,0 -17-08-2023 12:09:00,19356.95,19357.00,19355.10,19355.55,0.00,0,0,0,0 -17-08-2023 12:08:00,19357.50,19359.65,19356.15,19356.60,0.00,0,0,0,0 -17-08-2023 12:07:00,19355.10,19359.10,19352.70,19358.00,0.00,0,0,0,0 -17-08-2023 12:06:00,19358.45,19359.50,19354.00,19354.90,0.00,0,0,0,0 -17-08-2023 12:05:00,19361.05,19362.05,19356.95,19359.05,0.00,0,0,0,0 -17-08-2023 12:04:00,19365.35,19365.60,19360.80,19360.80,0.00,0,0,0,0 -17-08-2023 12:03:00,19363.80,19367.40,19362.95,19364.70,0.00,0,0,0,0 -17-08-2023 12:02:00,19362.35,19365.05,19359.35,19363.65,0.00,0,0,0,0 -17-08-2023 12:01:00,19358.05,19362.55,19356.65,19362.10,0.00,0,0,0,0 -17-08-2023 12:00:00,19360.65,19360.65,19356.55,19357.90,0.00,0,0,0,0 -17-08-2023 11:59:00,19363.65,19363.75,19358.45,19359.70,0.00,0,0,0,0 -17-08-2023 11:58:00,19363.30,19364.45,19361.80,19363.70,0.00,0,0,0,0 -17-08-2023 11:57:00,19367.40,19367.40,19362.80,19363.45,0.00,0,0,0,0 -17-08-2023 11:56:00,19365.60,19367.05,19364.00,19366.90,0.00,0,0,0,0 -17-08-2023 11:55:00,19364.90,19366.40,19362.70,19364.90,0.00,0,0,0,0 -17-08-2023 11:54:00,19371.75,19371.75,19364.15,19365.25,0.00,0,0,0,0 -17-08-2023 11:53:00,19371.80,19373.20,19370.55,19371.70,0.00,0,0,0,0 -17-08-2023 11:52:00,19376.40,19377.15,19371.15,19371.60,0.00,0,0,0,0 -17-08-2023 11:51:00,19374.50,19376.80,19373.75,19376.80,0.00,0,0,0,0 -17-08-2023 11:50:00,19373.25,19375.55,19371.30,19374.55,0.00,0,0,0,0 -17-08-2023 11:49:00,19370.80,19374.20,19369.50,19374.20,0.00,0,0,0,0 -17-08-2023 11:48:00,19373.05,19373.15,19367.90,19369.65,0.00,0,0,0,0 -17-08-2023 11:47:00,19375.10,19375.25,19371.55,19371.65,0.00,0,0,0,0 -17-08-2023 11:46:00,19376.35,19377.40,19373.10,19374.65,0.00,0,0,0,0 -17-08-2023 11:45:00,19375.10,19376.95,19374.25,19376.40,0.00,0,0,0,0 -17-08-2023 11:44:00,19373.55,19374.85,19371.45,19373.35,0.00,0,0,0,0 -17-08-2023 11:43:00,19370.35,19373.75,19369.00,19373.75,0.00,0,0,0,0 -17-08-2023 11:42:00,19374.50,19374.95,19368.45,19369.20,0.00,0,0,0,0 -17-08-2023 11:41:00,19372.85,19376.45,19370.85,19375.30,0.00,0,0,0,0 -17-08-2023 11:40:00,19367.95,19372.90,19366.35,19371.50,0.00,0,0,0,0 -17-08-2023 11:39:00,19367.95,19373.05,19367.30,19368.10,0.00,0,0,0,0 -17-08-2023 11:38:00,19365.80,19369.25,19364.40,19367.50,0.00,0,0,0,0 -17-08-2023 11:37:00,19364.10,19367.70,19361.25,19365.65,0.00,0,0,0,0 -17-08-2023 11:36:00,19364.25,19365.30,19362.45,19363.50,0.00,0,0,0,0 -17-08-2023 11:35:00,19362.80,19365.55,19362.50,19363.80,0.00,0,0,0,0 -17-08-2023 11:34:00,19359.00,19362.50,19358.05,19362.05,0.00,0,0,0,0 -17-08-2023 11:33:00,19360.80,19361.05,19357.25,19357.30,0.00,0,0,0,0 -17-08-2023 11:32:00,19361.45,19361.45,19357.85,19361.45,0.00,0,0,0,0 -17-08-2023 11:31:00,19366.85,19368.50,19361.75,19361.85,0.00,0,0,0,0 -17-08-2023 11:30:00,19365.90,19367.65,19365.85,19367.65,0.00,0,0,0,0 -17-08-2023 11:29:00,19364.35,19367.90,19364.10,19366.05,0.00,0,0,0,0 -17-08-2023 11:28:00,19369.10,19370.00,19363.30,19363.75,0.00,0,0,0,0 -17-08-2023 11:27:00,19373.55,19374.60,19368.95,19368.95,0.00,0,0,0,0 -17-08-2023 11:26:00,19370.80,19374.60,19370.80,19371.65,0.00,0,0,0,0 -17-08-2023 11:25:00,19375.60,19376.50,19369.30,19370.90,0.00,0,0,0,0 -17-08-2023 11:24:00,19373.05,19376.75,19372.40,19374.70,0.00,0,0,0,0 -17-08-2023 11:23:00,19374.10,19376.05,19372.45,19372.70,0.00,0,0,0,0 -17-08-2023 11:22:00,19377.75,19378.80,19373.65,19373.65,0.00,0,0,0,0 -17-08-2023 11:21:00,19378.45,19379.75,19376.20,19376.20,0.00,0,0,0,0 -17-08-2023 11:20:00,19372.05,19379.30,19368.25,19378.15,0.00,0,0,0,0 -17-08-2023 11:19:00,19374.85,19374.85,19367.40,19370.80,0.00,0,0,0,0 -17-08-2023 11:18:00,19379.65,19381.55,19371.15,19373.85,0.00,0,0,0,0 -17-08-2023 11:17:00,19375.85,19381.90,19374.85,19379.25,0.00,0,0,0,0 -17-08-2023 11:16:00,19395.50,19395.90,19373.55,19375.40,0.00,0,0,0,0 -17-08-2023 11:15:00,19401.05,19401.05,19394.30,19394.30,0.00,0,0,0,0 -17-08-2023 11:14:00,19405.55,19405.55,19400.45,19400.45,0.00,0,0,0,0 -17-08-2023 11:13:00,19407.35,19407.60,19405.25,19405.95,0.00,0,0,0,0 -17-08-2023 11:12:00,19404.50,19407.85,19403.50,19406.25,0.00,0,0,0,0 -17-08-2023 11:11:00,19403.20,19406.75,19401.75,19405.20,0.00,0,0,0,0 -17-08-2023 11:10:00,19412.40,19413.60,19403.15,19403.15,0.00,0,0,0,0 -17-08-2023 11:09:00,19409.40,19413.40,19408.10,19411.05,0.00,0,0,0,0 -17-08-2023 11:08:00,19410.35,19410.55,19407.95,19408.15,0.00,0,0,0,0 -17-08-2023 11:07:00,19414.20,19415.00,19409.65,19409.65,0.00,0,0,0,0 -17-08-2023 11:06:00,19410.85,19415.25,19410.85,19413.10,0.00,0,0,0,0 -17-08-2023 11:05:00,19413.35,19414.20,19411.00,19411.50,0.00,0,0,0,0 -17-08-2023 11:04:00,19411.10,19415.05,19411.00,19412.00,0.00,0,0,0,0 -17-08-2023 11:03:00,19409.05,19413.10,19409.05,19410.50,0.00,0,0,0,0 -17-08-2023 11:02:00,19409.70,19411.95,19408.55,19409.70,0.00,0,0,0,0 -17-08-2023 11:01:00,19408.60,19410.85,19407.95,19410.00,0.00,0,0,0,0 -17-08-2023 11:00:00,19407.15,19410.40,19406.95,19409.25,0.00,0,0,0,0 -17-08-2023 10:59:00,19406.40,19409.20,19406.40,19406.80,0.00,0,0,0,0 -17-08-2023 10:58:00,19403.85,19408.65,19402.80,19407.00,0.00,0,0,0,0 -17-08-2023 10:57:00,19405.65,19405.65,19402.75,19403.60,0.00,0,0,0,0 -17-08-2023 10:56:00,19401.95,19406.15,19401.10,19404.80,0.00,0,0,0,0 -17-08-2023 10:55:00,19402.30,19402.65,19400.15,19402.15,0.00,0,0,0,0 -17-08-2023 10:54:00,19399.55,19404.90,19399.15,19401.30,0.00,0,0,0,0 -17-08-2023 10:53:00,19393.95,19400.65,19393.10,19400.65,0.00,0,0,0,0 -17-08-2023 10:52:00,19397.05,19398.15,19393.95,19394.75,0.00,0,0,0,0 -17-08-2023 10:51:00,19398.80,19401.50,19396.45,19397.80,0.00,0,0,0,0 -17-08-2023 10:50:00,19395.70,19398.55,19392.70,19398.20,0.00,0,0,0,0 -17-08-2023 10:49:00,19395.85,19397.50,19394.35,19395.40,0.00,0,0,0,0 -17-08-2023 10:48:00,19399.20,19399.25,19394.80,19394.80,0.00,0,0,0,0 -17-08-2023 10:47:00,19399.45,19403.65,19398.20,19398.45,0.00,0,0,0,0 -17-08-2023 10:46:00,19400.90,19401.50,19396.90,19400.00,0.00,0,0,0,0 -17-08-2023 10:45:00,19400.05,19401.25,19398.80,19399.40,0.00,0,0,0,0 -17-08-2023 10:44:00,19401.40,19403.15,19399.05,19399.05,0.00,0,0,0,0 -17-08-2023 10:43:00,19406.65,19408.95,19400.95,19401.75,0.00,0,0,0,0 -17-08-2023 10:42:00,19409.85,19414.15,19408.95,19408.95,0.00,0,0,0,0 -17-08-2023 10:41:00,19409.65,19411.90,19407.90,19410.15,0.00,0,0,0,0 -17-08-2023 10:40:00,19404.65,19413.85,19404.65,19408.35,0.00,0,0,0,0 -17-08-2023 10:39:00,19403.55,19404.95,19398.60,19404.00,0.00,0,0,0,0 -17-08-2023 10:38:00,19408.70,19410.65,19402.95,19402.95,0.00,0,0,0,0 -17-08-2023 10:37:00,19408.60,19411.40,19406.50,19410.00,0.00,0,0,0,0 -17-08-2023 10:36:00,19404.80,19410.80,19404.55,19408.65,0.00,0,0,0,0 -17-08-2023 10:35:00,19403.15,19406.90,19403.15,19405.85,0.00,0,0,0,0 -17-08-2023 10:34:00,19398.80,19403.90,19398.20,19401.80,0.00,0,0,0,0 -17-08-2023 10:33:00,19395.05,19398.20,19393.95,19398.20,0.00,0,0,0,0 -17-08-2023 10:32:00,19393.60,19397.05,19391.95,19394.85,0.00,0,0,0,0 -17-08-2023 10:31:00,19391.80,19395.35,19391.40,19394.30,0.00,0,0,0,0 -17-08-2023 10:30:00,19388.15,19392.90,19387.30,19391.95,0.00,0,0,0,0 -17-08-2023 10:29:00,19387.55,19389.00,19386.50,19387.45,0.00,0,0,0,0 -17-08-2023 10:28:00,19391.35,19394.15,19387.90,19387.90,0.00,0,0,0,0 -17-08-2023 10:27:00,19390.90,19395.65,19390.65,19394.90,0.00,0,0,0,0 -17-08-2023 10:26:00,19387.00,19390.85,19386.25,19388.55,0.00,0,0,0,0 -17-08-2023 10:25:00,19391.65,19393.25,19385.45,19385.45,0.00,0,0,0,0 -17-08-2023 10:24:00,19399.40,19399.65,19391.60,19391.75,0.00,0,0,0,0 -17-08-2023 10:23:00,19405.25,19406.00,19400.05,19400.05,0.00,0,0,0,0 -17-08-2023 10:22:00,19396.50,19405.50,19396.10,19405.50,0.00,0,0,0,0 -17-08-2023 10:21:00,19400.25,19400.25,19396.60,19396.65,0.00,0,0,0,0 -17-08-2023 10:20:00,19397.40,19400.20,19396.10,19399.90,0.00,0,0,0,0 -17-08-2023 10:19:00,19393.00,19399.25,19390.10,19397.90,0.00,0,0,0,0 -17-08-2023 10:18:00,19392.55,19393.20,19391.05,19391.70,0.00,0,0,0,0 -17-08-2023 10:17:00,19398.10,19398.35,19391.30,19391.90,0.00,0,0,0,0 -17-08-2023 10:16:00,19397.85,19398.45,19396.15,19398.35,0.00,0,0,0,0 -17-08-2023 10:15:00,19398.95,19400.50,19393.75,19398.15,0.00,0,0,0,0 -17-08-2023 10:14:00,19401.20,19401.20,19397.25,19399.30,0.00,0,0,0,0 -17-08-2023 10:13:00,19401.85,19402.35,19400.05,19400.90,0.00,0,0,0,0 -17-08-2023 10:12:00,19401.40,19403.50,19400.00,19402.65,0.00,0,0,0,0 -17-08-2023 10:11:00,19396.80,19402.15,19395.60,19401.65,0.00,0,0,0,0 -17-08-2023 10:10:00,19400.20,19400.65,19394.75,19396.15,0.00,0,0,0,0 -17-08-2023 10:09:00,19400.15,19400.80,19396.60,19399.85,0.00,0,0,0,0 -17-08-2023 10:08:00,19401.20,19402.05,19398.30,19399.95,0.00,0,0,0,0 -17-08-2023 10:07:00,19399.85,19402.80,19399.85,19401.35,0.00,0,0,0,0 -17-08-2023 10:06:00,19399.10,19402.10,19399.10,19400.55,0.00,0,0,0,0 -17-08-2023 10:05:00,19392.30,19399.80,19392.20,19399.55,0.00,0,0,0,0 -17-08-2023 10:04:00,19389.90,19393.40,19387.85,19393.40,0.00,0,0,0,0 -17-08-2023 10:03:00,19381.85,19390.80,19379.85,19390.55,0.00,0,0,0,0 -17-08-2023 10:02:00,19379.65,19383.45,19378.65,19381.65,0.00,0,0,0,0 -17-08-2023 10:01:00,19382.85,19383.45,19377.55,19380.30,0.00,0,0,0,0 -17-08-2023 10:00:00,19383.50,19385.95,19377.75,19383.35,0.00,0,0,0,0 -17-08-2023 09:59:00,19384.85,19385.05,19381.40,19383.30,0.00,0,0,0,0 -17-08-2023 09:58:00,19389.65,19389.85,19383.55,19384.75,0.00,0,0,0,0 -17-08-2023 09:57:00,19390.40,19394.95,19390.00,19390.20,0.00,0,0,0,0 -17-08-2023 09:56:00,19390.00,19393.65,19388.10,19390.35,0.00,0,0,0,0 -17-08-2023 09:55:00,19396.15,19396.65,19389.25,19390.05,0.00,0,0,0,0 -17-08-2023 09:54:00,19404.25,19404.55,19395.20,19397.30,0.00,0,0,0,0 -17-08-2023 09:53:00,19406.65,19409.50,19403.10,19403.10,0.00,0,0,0,0 -17-08-2023 09:52:00,19406.95,19408.05,19403.30,19406.80,0.00,0,0,0,0 -17-08-2023 09:51:00,19406.25,19406.60,19403.40,19406.60,0.00,0,0,0,0 -17-08-2023 09:50:00,19403.10,19407.10,19402.80,19406.35,0.00,0,0,0,0 -17-08-2023 09:49:00,19406.75,19406.75,19402.30,19403.15,0.00,0,0,0,0 -17-08-2023 09:48:00,19402.00,19408.50,19402.00,19407.40,0.00,0,0,0,0 -17-08-2023 09:47:00,19407.95,19407.95,19402.35,19403.30,0.00,0,0,0,0 -17-08-2023 09:46:00,19404.10,19409.90,19403.60,19408.65,0.00,0,0,0,0 -17-08-2023 09:45:00,19403.75,19404.75,19399.30,19403.65,0.00,0,0,0,0 -17-08-2023 09:44:00,19402.20,19406.00,19402.20,19405.35,0.00,0,0,0,0 -17-08-2023 09:43:00,19394.15,19402.60,19393.50,19402.50,0.00,0,0,0,0 -17-08-2023 09:42:00,19395.15,19397.25,19393.60,19394.05,0.00,0,0,0,0 -17-08-2023 09:41:00,19392.15,19395.50,19390.65,19395.50,0.00,0,0,0,0 -17-08-2023 09:40:00,19399.80,19400.25,19388.85,19392.05,0.00,0,0,0,0 -17-08-2023 09:39:00,19407.45,19407.45,19398.30,19399.65,0.00,0,0,0,0 -17-08-2023 09:38:00,19405.75,19410.15,19405.75,19407.85,0.00,0,0,0,0 -17-08-2023 09:37:00,19403.90,19409.35,19403.90,19406.20,0.00,0,0,0,0 -17-08-2023 09:36:00,19403.65,19404.65,19402.50,19403.50,0.00,0,0,0,0 -17-08-2023 09:35:00,19398.20,19405.15,19397.40,19403.70,0.00,0,0,0,0 -17-08-2023 09:34:00,19398.30,19399.45,19394.55,19397.75,0.00,0,0,0,0 -17-08-2023 09:33:00,19407.85,19407.85,19397.90,19398.40,0.00,0,0,0,0 -17-08-2023 09:32:00,19410.30,19412.85,19407.70,19407.70,0.00,0,0,0,0 -17-08-2023 09:31:00,19405.40,19409.40,19403.45,19409.40,0.00,0,0,0,0 -17-08-2023 09:30:00,19411.70,19411.70,19400.80,19406.15,0.00,0,0,0,0 -17-08-2023 09:29:00,19416.25,19416.25,19410.00,19412.10,0.00,0,0,0,0 -17-08-2023 09:28:00,19419.75,19421.45,19414.10,19416.15,0.00,0,0,0,0 -17-08-2023 09:27:00,19423.10,19424.25,19419.85,19419.85,0.00,0,0,0,0 -17-08-2023 09:26:00,19430.65,19430.65,19420.90,19423.15,0.00,0,0,0,0 -17-08-2023 09:25:00,19439.60,19440.35,19431.25,19431.25,0.00,0,0,0,0 -17-08-2023 09:24:00,19437.60,19442.50,19436.55,19439.30,0.00,0,0,0,0 -17-08-2023 09:23:00,19441.90,19444.20,19432.65,19437.75,0.00,0,0,0,0 -17-08-2023 09:22:00,19445.25,19447.30,19440.50,19440.50,0.00,0,0,0,0 -17-08-2023 09:21:00,19445.85,19448.65,19441.20,19444.60,0.00,0,0,0,0 -17-08-2023 09:20:00,19446.10,19448.80,19435.80,19444.85,0.00,0,0,0,0 -17-08-2023 09:19:00,19444.75,19446.10,19438.90,19445.35,0.00,0,0,0,0 -17-08-2023 09:18:00,19454.40,19455.50,19445.20,19445.90,0.00,0,0,0,0 -17-08-2023 09:17:00,19447.95,19454.15,19446.50,19454.00,0.00,0,0,0,0 -17-08-2023 09:16:00,19440.55,19449.30,19438.40,19445.60,0.00,0,0,0,0 -17-08-2023 09:15:00,19445.95,19446.30,19425.20,19441.00,0.00,0,0,0,0 -17-08-2023 09:14:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:13:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:12:01,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:11:02,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:10:04,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:09:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:08:05,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 -17-08-2023 09:07:00,19451.10,19451.75,19450.30,19450.55,0.00,0,0,0,0 -17-08-2023 09:06:00,19441.30,19454.95,19438.50,19451.00,0.00,0,0,0,0 -17-08-2023 09:05:00,19454.40,19454.40,19439.45,19440.15,0.00,0,0,0,0 -17-08-2023 09:04:00,19455.20,19458.15,19453.45,19454.35,0.00,0,0,0,0 -17-08-2023 09:03:00,19448.15,19467.95,19448.15,19455.10,0.00,0,0,0,0 -17-08-2023 09:02:00,19422.10,19450.80,19421.30,19448.05,0.00,0,0,0,0 -17-08-2023 09:01:00,19444.15,19458.75,19420.30,19421.45,0.00,0,0,0,0 -17-08-2023 09:00:00,19329.35,19445.80,19289.75,19444.45,0.00,0,0,0,0 -16-08-2023 15:31:05,19446.95,19446.95,19446.95,19446.95,0.00,0,0,0,0 -16-08-2023 15:29:00,19448.70,19449.90,19442.35,19447.00,0.00,0,0,0,0 -16-08-2023 15:28:00,19456.60,19457.20,19444.10,19445.80,0.00,0,0,0,0 -16-08-2023 15:27:00,19458.70,19459.80,19455.40,19455.40,0.00,0,0,0,0 -16-08-2023 15:26:00,19458.90,19459.95,19456.10,19458.40,0.00,0,0,0,0 -16-08-2023 15:25:00,19461.45,19463.15,19457.15,19458.30,0.00,0,0,0,0 -16-08-2023 15:24:00,19462.90,19463.55,19460.10,19462.45,0.00,0,0,0,0 -16-08-2023 15:23:00,19464.20,19464.50,19459.40,19462.70,0.00,0,0,0,0 -16-08-2023 15:22:00,19468.40,19468.40,19462.30,19462.70,0.00,0,0,0,0 -16-08-2023 15:21:00,19467.20,19470.50,19466.50,19468.00,0.00,0,0,0,0 -16-08-2023 15:20:00,19471.75,19473.35,19464.25,19465.45,0.00,0,0,0,0 -16-08-2023 15:19:00,19464.95,19471.50,19464.85,19471.50,0.00,0,0,0,0 -16-08-2023 15:18:00,19464.00,19466.15,19458.00,19464.60,0.00,0,0,0,0 -16-08-2023 15:17:00,19464.15,19466.05,19462.90,19466.05,0.00,0,0,0,0 -16-08-2023 15:16:00,19464.10,19464.70,19459.70,19463.45,0.00,0,0,0,0 -16-08-2023 15:15:00,19462.55,19465.40,19458.80,19463.05,0.00,0,0,0,0 -16-08-2023 15:14:00,19468.15,19468.15,19461.75,19461.75,0.00,0,0,0,0 -16-08-2023 15:13:00,19468.65,19469.90,19466.05,19467.25,0.00,0,0,0,0 -16-08-2023 15:12:00,19470.45,19470.45,19467.45,19469.15,0.00,0,0,0,0 -16-08-2023 15:11:00,19468.30,19472.30,19468.30,19471.35,0.00,0,0,0,0 -16-08-2023 15:10:00,19473.20,19474.00,19465.75,19468.25,0.00,0,0,0,0 -16-08-2023 15:09:00,19472.10,19473.70,19468.40,19473.35,0.00,0,0,0,0 -16-08-2023 15:08:00,19476.50,19478.10,19471.85,19472.40,0.00,0,0,0,0 -16-08-2023 15:07:00,19475.75,19478.25,19470.95,19476.85,0.00,0,0,0,0 -16-08-2023 15:06:00,19479.95,19480.10,19471.25,19477.05,0.00,0,0,0,0 -16-08-2023 15:05:00,19475.90,19482.10,19475.90,19479.60,0.00,0,0,0,0 -16-08-2023 15:04:00,19471.80,19477.00,19471.80,19476.05,0.00,0,0,0,0 -16-08-2023 15:03:00,19467.45,19472.55,19467.45,19471.70,0.00,0,0,0,0 -16-08-2023 15:02:00,19462.30,19467.45,19461.50,19467.05,0.00,0,0,0,0 -16-08-2023 15:01:00,19456.20,19464.55,19456.20,19462.25,0.00,0,0,0,0 -16-08-2023 15:00:00,19431.55,19455.55,19431.55,19455.30,0.00,0,0,0,0 -16-08-2023 14:59:00,19425.50,19430.75,19423.65,19430.75,0.00,0,0,0,0 -16-08-2023 14:58:00,19425.80,19426.70,19423.25,19425.35,0.00,0,0,0,0 -16-08-2023 14:57:00,19420.00,19426.00,19419.70,19426.00,0.00,0,0,0,0 -16-08-2023 14:56:00,19418.75,19422.45,19417.65,19420.55,0.00,0,0,0,0 -16-08-2023 14:55:00,19422.75,19422.75,19416.95,19419.30,0.00,0,0,0,0 -16-08-2023 14:54:00,19426.45,19426.45,19421.30,19422.40,0.00,0,0,0,0 -16-08-2023 14:53:00,19430.05,19430.65,19425.80,19426.20,0.00,0,0,0,0 -16-08-2023 14:52:00,19429.45,19432.25,19428.75,19430.60,0.00,0,0,0,0 -16-08-2023 14:51:00,19431.15,19431.15,19427.95,19429.30,0.00,0,0,0,0 -16-08-2023 14:50:00,19432.70,19433.90,19429.85,19430.45,0.00,0,0,0,0 -16-08-2023 14:49:00,19432.80,19433.40,19431.00,19432.35,0.00,0,0,0,0 -16-08-2023 14:48:00,19436.50,19436.95,19432.30,19432.75,0.00,0,0,0,0 -16-08-2023 14:47:00,19429.45,19436.80,19428.40,19436.80,0.00,0,0,0,0 -16-08-2023 14:46:00,19435.20,19435.20,19429.85,19429.95,0.00,0,0,0,0 -16-08-2023 14:45:00,19437.00,19437.80,19434.25,19435.75,0.00,0,0,0,0 -16-08-2023 14:44:00,19440.70,19441.35,19436.55,19437.95,0.00,0,0,0,0 -16-08-2023 14:43:00,19433.20,19442.70,19432.95,19441.95,0.00,0,0,0,0 -16-08-2023 14:42:00,19433.95,19435.15,19430.00,19433.15,0.00,0,0,0,0 -16-08-2023 14:41:00,19433.05,19435.30,19431.55,19434.20,0.00,0,0,0,0 -16-08-2023 14:40:00,19433.15,19435.55,19432.20,19433.65,0.00,0,0,0,0 -16-08-2023 14:39:00,19428.65,19435.40,19428.40,19433.80,0.00,0,0,0,0 -16-08-2023 14:38:00,19427.40,19430.75,19426.20,19429.25,0.00,0,0,0,0 -16-08-2023 14:37:00,19434.10,19434.10,19427.20,19428.10,0.00,0,0,0,0 -16-08-2023 14:36:00,19428.50,19433.70,19427.65,19433.60,0.00,0,0,0,0 -16-08-2023 14:35:00,19426.60,19429.30,19426.60,19428.60,0.00,0,0,0,0 -16-08-2023 14:34:00,19428.70,19429.20,19425.15,19427.00,0.00,0,0,0,0 -16-08-2023 14:33:00,19432.75,19432.75,19428.25,19429.05,0.00,0,0,0,0 -16-08-2023 14:32:00,19436.20,19439.45,19433.95,19434.00,0.00,0,0,0,0 -16-08-2023 14:31:00,19440.10,19442.80,19435.95,19437.90,0.00,0,0,0,0 -16-08-2023 14:30:00,19435.80,19440.85,19435.80,19440.85,0.00,0,0,0,0 -16-08-2023 14:29:00,19438.55,19439.35,19433.05,19436.50,0.00,0,0,0,0 -16-08-2023 14:28:00,19440.25,19441.15,19438.30,19439.40,0.00,0,0,0,0 -16-08-2023 14:27:00,19440.10,19442.25,19439.05,19441.10,0.00,0,0,0,0 -16-08-2023 14:26:00,19436.60,19440.70,19434.30,19440.70,0.00,0,0,0,0 -16-08-2023 14:25:00,19436.85,19438.95,19436.45,19437.40,0.00,0,0,0,0 -16-08-2023 14:24:00,19434.50,19437.10,19434.10,19436.65,0.00,0,0,0,0 -16-08-2023 14:23:00,19433.20,19435.05,19432.05,19435.05,0.00,0,0,0,0 -16-08-2023 14:22:00,19429.75,19434.10,19429.70,19433.40,0.00,0,0,0,0 -16-08-2023 14:21:00,19435.15,19435.15,19427.90,19429.60,0.00,0,0,0,0 -16-08-2023 14:20:00,19438.70,19439.55,19434.90,19435.50,0.00,0,0,0,0 -16-08-2023 14:19:00,19440.55,19443.55,19437.85,19438.60,0.00,0,0,0,0 -16-08-2023 14:18:00,19441.15,19441.15,19437.55,19439.90,0.00,0,0,0,0 -16-08-2023 14:17:00,19436.05,19441.05,19436.05,19441.05,0.00,0,0,0,0 -16-08-2023 14:16:00,19434.10,19436.75,19432.40,19436.75,0.00,0,0,0,0 -16-08-2023 14:15:00,19423.05,19433.65,19422.75,19433.65,0.00,0,0,0,0 -16-08-2023 14:14:00,19419.00,19423.25,19419.00,19422.90,0.00,0,0,0,0 -16-08-2023 14:13:00,19423.35,19424.15,19418.55,19419.60,0.00,0,0,0,0 -16-08-2023 14:12:00,19418.30,19423.85,19416.65,19423.85,0.00,0,0,0,0 -16-08-2023 14:11:00,19415.75,19417.65,19413.75,19416.90,0.00,0,0,0,0 -16-08-2023 14:10:00,19419.45,19420.40,19413.85,19417.10,0.00,0,0,0,0 -16-08-2023 14:09:00,19421.55,19422.65,19418.85,19419.55,0.00,0,0,0,0 -16-08-2023 14:08:00,19420.75,19421.75,19418.75,19421.75,0.00,0,0,0,0 -16-08-2023 14:07:00,19418.40,19420.45,19416.35,19420.45,0.00,0,0,0,0 -16-08-2023 14:06:00,19420.85,19420.85,19413.80,19418.30,0.00,0,0,0,0 -16-08-2023 14:05:00,19421.25,19424.75,19420.70,19420.70,0.00,0,0,0,0 -16-08-2023 14:04:00,19424.30,19424.30,19420.45,19421.85,0.00,0,0,0,0 -16-08-2023 14:03:00,19425.40,19426.05,19421.25,19424.20,0.00,0,0,0,0 -16-08-2023 14:02:00,19426.00,19426.95,19424.10,19426.10,0.00,0,0,0,0 -16-08-2023 14:01:00,19428.45,19429.00,19425.25,19427.10,0.00,0,0,0,0 -16-08-2023 14:00:00,19430.20,19430.70,19427.25,19428.70,0.00,0,0,0,0 -16-08-2023 13:59:00,19429.60,19431.25,19427.30,19430.60,0.00,0,0,0,0 -16-08-2023 13:58:00,19429.10,19430.30,19426.70,19430.00,0.00,0,0,0,0 -16-08-2023 13:57:00,19427.50,19428.85,19427.00,19428.65,0.00,0,0,0,0 -16-08-2023 13:56:00,19423.50,19428.70,19422.15,19428.25,0.00,0,0,0,0 -16-08-2023 13:55:00,19419.60,19423.70,19418.55,19423.35,0.00,0,0,0,0 -16-08-2023 13:54:00,19417.15,19419.85,19416.60,19419.65,0.00,0,0,0,0 -16-08-2023 13:53:00,19418.95,19418.95,19415.95,19418.05,0.00,0,0,0,0 -16-08-2023 13:52:00,19424.65,19424.65,19418.50,19419.30,0.00,0,0,0,0 -16-08-2023 13:51:00,19428.30,19429.15,19422.90,19425.05,0.00,0,0,0,0 -16-08-2023 13:50:00,19427.35,19428.45,19426.40,19427.65,0.00,0,0,0,0 -16-08-2023 13:49:00,19426.55,19428.75,19426.15,19427.45,0.00,0,0,0,0 -16-08-2023 13:48:00,19423.25,19428.05,19423.10,19426.30,0.00,0,0,0,0 -16-08-2023 13:47:00,19417.20,19423.60,19416.85,19423.60,0.00,0,0,0,0 -16-08-2023 13:46:00,19416.60,19417.45,19414.55,19417.45,0.00,0,0,0,0 -16-08-2023 13:45:00,19420.00,19420.00,19415.70,19416.85,0.00,0,0,0,0 -16-08-2023 13:44:00,19421.20,19422.30,19419.95,19419.95,0.00,0,0,0,0 -16-08-2023 13:43:00,19416.30,19421.60,19415.70,19421.45,0.00,0,0,0,0 -16-08-2023 13:42:00,19416.90,19417.60,19414.20,19414.30,0.00,0,0,0,0 -16-08-2023 13:41:00,19421.45,19421.45,19416.25,19417.30,0.00,0,0,0,0 -16-08-2023 13:40:00,19426.25,19426.45,19421.65,19422.35,0.00,0,0,0,0 -16-08-2023 13:39:00,19425.65,19427.20,19425.05,19426.70,0.00,0,0,0,0 -16-08-2023 13:38:00,19427.35,19427.45,19425.50,19426.25,0.00,0,0,0,0 -16-08-2023 13:37:00,19429.80,19429.80,19427.00,19427.70,0.00,0,0,0,0 -16-08-2023 13:36:00,19428.40,19429.50,19427.85,19429.20,0.00,0,0,0,0 -16-08-2023 13:35:00,19426.25,19428.20,19426.00,19427.80,0.00,0,0,0,0 -16-08-2023 13:34:00,19425.25,19426.85,19424.95,19426.45,0.00,0,0,0,0 -16-08-2023 13:33:00,19423.40,19426.00,19423.40,19426.00,0.00,0,0,0,0 -16-08-2023 13:32:00,19425.65,19427.05,19423.25,19423.95,0.00,0,0,0,0 -16-08-2023 13:31:00,19425.60,19427.25,19424.25,19425.85,0.00,0,0,0,0 -16-08-2023 13:30:00,19420.50,19426.15,19420.30,19426.15,0.00,0,0,0,0 -16-08-2023 13:29:00,19423.65,19424.90,19420.15,19420.15,0.00,0,0,0,0 -16-08-2023 13:28:00,19427.55,19427.55,19422.60,19423.35,0.00,0,0,0,0 -16-08-2023 13:27:00,19432.35,19432.35,19427.05,19427.90,0.00,0,0,0,0 -16-08-2023 13:26:00,19431.25,19433.25,19430.90,19432.65,0.00,0,0,0,0 -16-08-2023 13:25:00,19430.30,19432.45,19429.75,19431.10,0.00,0,0,0,0 -16-08-2023 13:24:00,19427.90,19431.10,19427.05,19430.45,0.00,0,0,0,0 -16-08-2023 13:23:00,19427.25,19430.00,19426.55,19428.30,0.00,0,0,0,0 -16-08-2023 13:22:00,19433.40,19433.40,19429.55,19430.90,0.00,0,0,0,0 -16-08-2023 13:21:00,19436.70,19438.05,19431.85,19433.15,0.00,0,0,0,0 -16-08-2023 13:20:00,19435.95,19438.00,19434.25,19436.60,0.00,0,0,0,0 -16-08-2023 13:19:00,19433.35,19437.70,19433.35,19436.00,0.00,0,0,0,0 -16-08-2023 13:18:00,19424.20,19434.45,19423.90,19434.45,0.00,0,0,0,0 -16-08-2023 13:17:00,19421.45,19424.95,19420.20,19424.95,0.00,0,0,0,0 -16-08-2023 13:16:00,19421.40,19421.60,19419.70,19421.60,0.00,0,0,0,0 -16-08-2023 13:15:00,19425.15,19425.55,19419.90,19421.35,0.00,0,0,0,0 -16-08-2023 13:14:00,19421.25,19426.90,19421.25,19425.60,0.00,0,0,0,0 -16-08-2023 13:13:00,19421.30,19422.00,19418.95,19422.00,0.00,0,0,0,0 -16-08-2023 13:12:00,19421.30,19423.35,19420.65,19421.85,0.00,0,0,0,0 -16-08-2023 13:11:00,19421.55,19422.90,19420.30,19421.45,0.00,0,0,0,0 -16-08-2023 13:10:00,19421.90,19424.05,19420.45,19421.45,0.00,0,0,0,0 -16-08-2023 13:09:00,19416.75,19424.35,19416.75,19421.80,0.00,0,0,0,0 -16-08-2023 13:08:00,19417.50,19419.30,19416.15,19417.05,0.00,0,0,0,0 -16-08-2023 13:07:00,19419.55,19420.85,19416.40,19417.15,0.00,0,0,0,0 -16-08-2023 13:06:00,19414.75,19421.45,19414.05,19419.70,0.00,0,0,0,0 -16-08-2023 13:05:00,19405.55,19414.50,19405.30,19414.20,0.00,0,0,0,0 -16-08-2023 13:04:00,19402.30,19406.10,19400.70,19405.35,0.00,0,0,0,0 -16-08-2023 13:03:00,19405.10,19406.80,19401.70,19402.70,0.00,0,0,0,0 -16-08-2023 13:02:00,19408.15,19408.20,19403.35,19404.55,0.00,0,0,0,0 -16-08-2023 13:01:00,19409.75,19409.75,19406.65,19407.55,0.00,0,0,0,0 -16-08-2023 13:00:00,19407.25,19410.35,19406.90,19410.25,0.00,0,0,0,0 -16-08-2023 12:59:00,19405.35,19407.45,19404.35,19407.45,0.00,0,0,0,0 -16-08-2023 12:58:00,19405.60,19407.35,19404.35,19405.20,0.00,0,0,0,0 -16-08-2023 12:57:00,19401.80,19404.40,19401.35,19403.90,0.00,0,0,0,0 -16-08-2023 12:56:00,19400.55,19402.10,19398.50,19401.40,0.00,0,0,0,0 -16-08-2023 12:55:00,19399.20,19401.60,19397.85,19401.20,0.00,0,0,0,0 -16-08-2023 12:54:00,19404.40,19404.45,19399.35,19399.70,0.00,0,0,0,0 -16-08-2023 12:53:00,19406.05,19407.35,19404.20,19404.95,0.00,0,0,0,0 -16-08-2023 12:52:00,19407.90,19408.85,19406.00,19406.15,0.00,0,0,0,0 -16-08-2023 12:51:00,19399.35,19407.35,19399.35,19407.15,0.00,0,0,0,0 -16-08-2023 12:50:00,19401.55,19402.25,19398.80,19399.00,0.00,0,0,0,0 -16-08-2023 12:49:00,19405.55,19405.95,19401.10,19401.30,0.00,0,0,0,0 -16-08-2023 12:48:00,19404.75,19406.25,19403.85,19405.85,0.00,0,0,0,0 -16-08-2023 12:47:00,19404.50,19405.25,19403.55,19404.40,0.00,0,0,0,0 -16-08-2023 12:46:00,19410.00,19410.55,19403.80,19403.95,0.00,0,0,0,0 -16-08-2023 12:45:00,19408.05,19413.00,19407.20,19410.45,0.00,0,0,0,0 -16-08-2023 12:44:00,19407.60,19408.95,19406.55,19407.95,0.00,0,0,0,0 -16-08-2023 12:43:00,19403.25,19407.25,19403.25,19407.25,0.00,0,0,0,0 -16-08-2023 12:42:00,19400.75,19402.70,19399.30,19402.70,0.00,0,0,0,0 -16-08-2023 12:41:00,19402.40,19402.70,19399.25,19400.40,0.00,0,0,0,0 -16-08-2023 12:40:00,19404.65,19405.05,19401.50,19402.75,0.00,0,0,0,0 -16-08-2023 12:39:00,19401.00,19405.10,19400.30,19404.95,0.00,0,0,0,0 -16-08-2023 12:38:00,19405.65,19405.65,19401.00,19401.60,0.00,0,0,0,0 -16-08-2023 12:37:00,19406.65,19406.80,19404.00,19405.45,0.00,0,0,0,0 -16-08-2023 12:36:00,19400.85,19406.90,19399.80,19406.50,0.00,0,0,0,0 -16-08-2023 12:35:00,19401.10,19402.40,19397.85,19400.70,0.00,0,0,0,0 -16-08-2023 12:34:00,19399.20,19401.30,19399.20,19401.25,0.00,0,0,0,0 -16-08-2023 12:33:00,19394.90,19401.10,19394.90,19398.90,0.00,0,0,0,0 -16-08-2023 12:32:00,19389.85,19395.15,19388.75,19394.80,0.00,0,0,0,0 -16-08-2023 12:31:00,19386.95,19389.50,19386.55,19389.50,0.00,0,0,0,0 -16-08-2023 12:30:00,19386.45,19388.80,19386.45,19387.15,0.00,0,0,0,0 -16-08-2023 12:29:00,19385.20,19386.55,19384.50,19386.50,0.00,0,0,0,0 -16-08-2023 12:28:00,19385.70,19387.05,19383.95,19385.45,0.00,0,0,0,0 -16-08-2023 12:27:00,19383.75,19385.85,19382.00,19385.80,0.00,0,0,0,0 -16-08-2023 12:26:00,19386.05,19386.25,19382.35,19383.30,0.00,0,0,0,0 -16-08-2023 12:25:00,19388.20,19389.30,19385.30,19386.35,0.00,0,0,0,0 -16-08-2023 12:24:00,19388.75,19389.05,19386.40,19387.95,0.00,0,0,0,0 -16-08-2023 12:23:00,19390.15,19391.40,19388.95,19389.70,0.00,0,0,0,0 -16-08-2023 12:22:00,19390.30,19390.85,19388.15,19389.60,0.00,0,0,0,0 -16-08-2023 12:21:00,19384.20,19390.70,19383.80,19390.35,0.00,0,0,0,0 -16-08-2023 12:20:00,19381.45,19383.70,19379.70,19383.70,0.00,0,0,0,0 -16-08-2023 12:19:00,19381.80,19382.80,19380.75,19382.00,0.00,0,0,0,0 -16-08-2023 12:18:00,19384.20,19384.35,19380.55,19381.45,0.00,0,0,0,0 -16-08-2023 12:17:00,19385.50,19386.55,19384.55,19384.70,0.00,0,0,0,0 -16-08-2023 12:16:00,19386.65,19387.05,19384.40,19384.85,0.00,0,0,0,0 -16-08-2023 12:15:00,19388.15,19389.00,19385.65,19385.85,0.00,0,0,0,0 -16-08-2023 12:14:00,19386.75,19388.90,19386.50,19387.20,0.00,0,0,0,0 -16-08-2023 12:13:00,19383.80,19387.55,19383.75,19387.45,0.00,0,0,0,0 -16-08-2023 12:12:00,19385.80,19385.80,19382.70,19384.50,0.00,0,0,0,0 -16-08-2023 12:11:00,19388.40,19389.00,19384.80,19386.30,0.00,0,0,0,0 -16-08-2023 12:10:00,19391.05,19394.35,19387.55,19387.90,0.00,0,0,0,0 -16-08-2023 12:09:00,19388.85,19392.15,19388.30,19390.75,0.00,0,0,0,0 -16-08-2023 12:08:00,19388.70,19389.95,19387.75,19388.35,0.00,0,0,0,0 -16-08-2023 12:07:00,19387.30,19389.30,19386.85,19389.05,0.00,0,0,0,0 -16-08-2023 12:06:00,19386.10,19387.85,19385.70,19387.85,0.00,0,0,0,0 -16-08-2023 12:05:00,19385.45,19387.05,19384.85,19386.95,0.00,0,0,0,0 -16-08-2023 12:04:00,19387.50,19391.40,19385.25,19385.80,0.00,0,0,0,0 -16-08-2023 12:03:00,19386.25,19386.95,19384.40,19386.95,0.00,0,0,0,0 -16-08-2023 12:02:00,19386.05,19386.65,19383.55,19386.65,0.00,0,0,0,0 -16-08-2023 12:01:00,19388.50,19389.35,19385.65,19385.85,0.00,0,0,0,0 -16-08-2023 12:00:00,19385.80,19389.65,19385.60,19388.75,0.00,0,0,0,0 -16-08-2023 11:59:00,19385.40,19388.25,19385.40,19386.30,0.00,0,0,0,0 -16-08-2023 11:58:00,19380.45,19387.25,19380.00,19385.90,0.00,0,0,0,0 -16-08-2023 11:57:00,19377.50,19380.20,19375.60,19379.25,0.00,0,0,0,0 -16-08-2023 11:56:00,19374.80,19378.15,19374.80,19377.30,0.00,0,0,0,0 -16-08-2023 11:55:00,19370.25,19375.70,19369.85,19375.00,0.00,0,0,0,0 -16-08-2023 11:54:00,19372.45,19372.45,19368.85,19370.65,0.00,0,0,0,0 -16-08-2023 11:53:00,19373.10,19373.40,19371.90,19372.40,0.00,0,0,0,0 -16-08-2023 11:52:00,19374.70,19374.70,19370.70,19372.85,0.00,0,0,0,0 -16-08-2023 11:51:00,19374.25,19374.95,19372.60,19374.45,0.00,0,0,0,0 -16-08-2023 11:50:00,19373.40,19375.20,19372.80,19374.50,0.00,0,0,0,0 -16-08-2023 11:49:00,19369.35,19373.50,19369.35,19373.50,0.00,0,0,0,0 -16-08-2023 11:48:00,19367.85,19371.40,19367.85,19369.85,0.00,0,0,0,0 -16-08-2023 11:47:00,19365.90,19369.15,19364.60,19369.15,0.00,0,0,0,0 -16-08-2023 11:46:00,19363.55,19366.05,19362.25,19366.05,0.00,0,0,0,0 -16-08-2023 11:45:00,19362.40,19364.10,19361.00,19363.75,0.00,0,0,0,0 -16-08-2023 11:44:00,19365.85,19367.90,19359.90,19362.45,0.00,0,0,0,0 -16-08-2023 11:43:00,19370.50,19371.50,19365.25,19366.15,0.00,0,0,0,0 -16-08-2023 11:42:00,19368.85,19371.55,19368.50,19370.35,0.00,0,0,0,0 -16-08-2023 11:41:00,19370.05,19371.05,19368.50,19368.90,0.00,0,0,0,0 -16-08-2023 11:40:00,19379.50,19380.35,19370.50,19370.50,0.00,0,0,0,0 -16-08-2023 11:39:00,19382.90,19384.65,19379.75,19379.75,0.00,0,0,0,0 -16-08-2023 11:38:00,19384.25,19385.60,19382.50,19383.40,0.00,0,0,0,0 -16-08-2023 11:37:00,19386.05,19386.05,19383.90,19383.90,0.00,0,0,0,0 -16-08-2023 11:36:00,19388.65,19388.80,19385.40,19386.45,0.00,0,0,0,0 -16-08-2023 11:35:00,19394.10,19394.10,19387.70,19389.00,0.00,0,0,0,0 -16-08-2023 11:34:00,19390.80,19394.40,19390.80,19394.40,0.00,0,0,0,0 -16-08-2023 11:33:00,19391.95,19393.75,19391.45,19391.45,0.00,0,0,0,0 -16-08-2023 11:32:00,19390.30,19392.95,19389.95,19391.75,0.00,0,0,0,0 -16-08-2023 11:31:00,19386.95,19390.90,19385.45,19390.90,0.00,0,0,0,0 -16-08-2023 11:30:00,19386.15,19389.05,19385.20,19387.25,0.00,0,0,0,0 -16-08-2023 11:29:00,19387.10,19387.20,19385.15,19386.60,0.00,0,0,0,0 -16-08-2023 11:28:00,19385.00,19388.40,19384.65,19387.60,0.00,0,0,0,0 -16-08-2023 11:27:00,19385.30,19386.30,19384.10,19385.40,0.00,0,0,0,0 -16-08-2023 11:26:00,19386.95,19387.80,19385.15,19385.60,0.00,0,0,0,0 -16-08-2023 11:25:00,19385.05,19387.50,19383.65,19387.25,0.00,0,0,0,0 -16-08-2023 11:24:00,19386.35,19388.25,19384.55,19385.70,0.00,0,0,0,0 -16-08-2023 11:23:00,19385.90,19389.40,19385.70,19387.05,0.00,0,0,0,0 -16-08-2023 11:22:00,19385.65,19387.15,19384.15,19387.15,0.00,0,0,0,0 -16-08-2023 11:21:00,19384.75,19387.20,19383.15,19385.40,0.00,0,0,0,0 -16-08-2023 11:20:00,19384.15,19386.10,19382.90,19384.65,0.00,0,0,0,0 -16-08-2023 11:19:00,19380.75,19384.85,19380.25,19384.25,0.00,0,0,0,0 -16-08-2023 11:18:00,19378.25,19381.50,19377.20,19381.05,0.00,0,0,0,0 -16-08-2023 11:17:00,19378.85,19380.15,19377.50,19379.65,0.00,0,0,0,0 -16-08-2023 11:16:00,19380.45,19382.00,19379.10,19379.10,0.00,0,0,0,0 -16-08-2023 11:15:00,19378.60,19382.75,19378.25,19380.30,0.00,0,0,0,0 -16-08-2023 11:14:00,19378.70,19379.75,19376.00,19378.90,0.00,0,0,0,0 -16-08-2023 11:13:00,19379.55,19380.20,19377.35,19378.80,0.00,0,0,0,0 -16-08-2023 11:12:00,19384.95,19385.25,19379.50,19379.75,0.00,0,0,0,0 -16-08-2023 11:11:00,19383.00,19386.05,19382.60,19384.65,0.00,0,0,0,0 -16-08-2023 11:10:00,19385.25,19385.25,19381.90,19383.50,0.00,0,0,0,0 -16-08-2023 11:09:00,19383.90,19385.35,19383.05,19384.55,0.00,0,0,0,0 -16-08-2023 11:08:00,19386.70,19388.00,19381.85,19383.95,0.00,0,0,0,0 -16-08-2023 11:07:00,19387.65,19388.05,19385.70,19387.35,0.00,0,0,0,0 -16-08-2023 11:06:00,19388.50,19391.00,19386.70,19388.15,0.00,0,0,0,0 -16-08-2023 11:05:00,19388.95,19389.80,19385.10,19388.35,0.00,0,0,0,0 -16-08-2023 11:04:00,19386.00,19389.50,19385.70,19389.15,0.00,0,0,0,0 -16-08-2023 11:03:00,19386.70,19388.90,19385.40,19386.15,0.00,0,0,0,0 -16-08-2023 11:02:00,19384.15,19386.50,19382.25,19386.35,0.00,0,0,0,0 -16-08-2023 11:01:00,19380.45,19384.25,19380.10,19384.25,0.00,0,0,0,0 -16-08-2023 11:00:00,19379.50,19381.15,19378.45,19380.70,0.00,0,0,0,0 -16-08-2023 10:59:00,19387.20,19387.20,19378.25,19379.40,0.00,0,0,0,0 -16-08-2023 10:58:00,19396.95,19397.40,19385.55,19386.50,0.00,0,0,0,0 -16-08-2023 10:57:00,19393.90,19397.20,19391.50,19397.20,0.00,0,0,0,0 -16-08-2023 10:56:00,19393.45,19394.20,19390.35,19393.75,0.00,0,0,0,0 -16-08-2023 10:55:00,19393.20,19394.70,19392.15,19394.05,0.00,0,0,0,0 -16-08-2023 10:54:00,19391.10,19393.15,19389.95,19392.70,0.00,0,0,0,0 -16-08-2023 10:53:00,19390.05,19391.45,19389.30,19389.85,0.00,0,0,0,0 -16-08-2023 10:52:00,19390.60,19391.10,19386.95,19389.20,0.00,0,0,0,0 -16-08-2023 10:51:00,19397.25,19397.75,19388.55,19391.45,0.00,0,0,0,0 -16-08-2023 10:50:00,19402.25,19403.15,19397.30,19397.30,0.00,0,0,0,0 -16-08-2023 10:49:00,19403.75,19404.05,19400.80,19401.60,0.00,0,0,0,0 -16-08-2023 10:48:00,19403.70,19405.40,19402.35,19404.25,0.00,0,0,0,0 -16-08-2023 10:47:00,19401.85,19405.95,19400.90,19403.55,0.00,0,0,0,0 -16-08-2023 10:46:00,19404.50,19407.70,19401.20,19401.55,0.00,0,0,0,0 -16-08-2023 10:45:00,19400.95,19404.65,19400.40,19404.65,0.00,0,0,0,0 -16-08-2023 10:44:00,19398.05,19401.25,19396.35,19400.35,0.00,0,0,0,0 -16-08-2023 10:43:00,19392.35,19399.30,19392.35,19397.15,0.00,0,0,0,0 -16-08-2023 10:42:00,19390.50,19393.50,19390.15,19392.10,0.00,0,0,0,0 -16-08-2023 10:41:00,19388.80,19392.15,19388.80,19389.60,0.00,0,0,0,0 -16-08-2023 10:40:00,19386.90,19390.35,19386.20,19389.00,0.00,0,0,0,0 -16-08-2023 10:39:00,19387.90,19388.55,19385.25,19387.70,0.00,0,0,0,0 -16-08-2023 10:38:00,19385.50,19389.60,19385.20,19387.70,0.00,0,0,0,0 -16-08-2023 10:37:00,19382.00,19385.50,19381.80,19385.25,0.00,0,0,0,0 -16-08-2023 10:36:00,19384.20,19385.20,19381.80,19382.85,0.00,0,0,0,0 -16-08-2023 10:35:00,19388.55,19388.60,19383.20,19383.90,0.00,0,0,0,0 -16-08-2023 10:34:00,19390.65,19392.10,19386.95,19388.65,0.00,0,0,0,0 -16-08-2023 10:33:00,19390.30,19391.65,19389.90,19390.85,0.00,0,0,0,0 -16-08-2023 10:32:00,19393.80,19393.95,19391.15,19391.90,0.00,0,0,0,0 -16-08-2023 10:31:00,19390.00,19394.00,19390.00,19393.45,0.00,0,0,0,0 -16-08-2023 10:30:00,19389.90,19393.15,19389.90,19390.60,0.00,0,0,0,0 -16-08-2023 10:29:00,19394.40,19394.65,19388.40,19389.75,0.00,0,0,0,0 -16-08-2023 10:28:00,19395.90,19396.70,19392.15,19394.50,0.00,0,0,0,0 -16-08-2023 10:27:00,19396.20,19397.25,19394.65,19396.30,0.00,0,0,0,0 -16-08-2023 10:26:00,19391.75,19396.45,19391.75,19396.45,0.00,0,0,0,0 -16-08-2023 10:25:00,19391.50,19394.00,19390.20,19391.65,0.00,0,0,0,0 -16-08-2023 10:24:00,19390.35,19392.60,19390.00,19391.20,0.00,0,0,0,0 -16-08-2023 10:23:00,19391.40,19392.45,19389.55,19391.00,0.00,0,0,0,0 -16-08-2023 10:22:00,19391.70,19392.70,19387.85,19392.35,0.00,0,0,0,0 -16-08-2023 10:21:00,19393.70,19394.25,19390.35,19391.40,0.00,0,0,0,0 -16-08-2023 10:20:00,19395.45,19399.90,19393.55,19393.85,0.00,0,0,0,0 -16-08-2023 10:19:00,19389.75,19395.45,19389.75,19395.25,0.00,0,0,0,0 -16-08-2023 10:18:00,19387.05,19390.30,19384.65,19389.90,0.00,0,0,0,0 -16-08-2023 10:17:00,19384.95,19387.55,19384.95,19387.25,0.00,0,0,0,0 -16-08-2023 10:16:00,19378.15,19384.90,19377.10,19384.90,0.00,0,0,0,0 -16-08-2023 10:15:00,19378.15,19379.90,19376.90,19379.15,0.00,0,0,0,0 -16-08-2023 10:14:00,19377.90,19379.20,19376.75,19377.95,0.00,0,0,0,0 -16-08-2023 10:13:00,19375.30,19378.45,19369.65,19377.70,0.00,0,0,0,0 -16-08-2023 10:12:00,19372.85,19375.25,19371.65,19374.05,0.00,0,0,0,0 -16-08-2023 10:11:00,19372.35,19373.80,19371.45,19372.50,0.00,0,0,0,0 -16-08-2023 10:10:00,19376.40,19377.10,19371.40,19371.90,0.00,0,0,0,0 -16-08-2023 10:09:00,19371.25,19380.50,19371.20,19376.25,0.00,0,0,0,0 -16-08-2023 10:08:00,19371.90,19372.10,19366.30,19371.20,0.00,0,0,0,0 -16-08-2023 10:07:00,19370.05,19371.85,19367.90,19371.85,0.00,0,0,0,0 -16-08-2023 10:06:00,19367.95,19370.95,19366.55,19370.90,0.00,0,0,0,0 -16-08-2023 10:05:00,19365.85,19370.40,19363.75,19368.65,0.00,0,0,0,0 -16-08-2023 10:04:00,19367.80,19370.55,19365.05,19365.75,0.00,0,0,0,0 -16-08-2023 10:03:00,19364.50,19368.20,19362.35,19367.90,0.00,0,0,0,0 -16-08-2023 10:02:00,19368.60,19368.60,19364.55,19364.55,0.00,0,0,0,0 -16-08-2023 10:01:00,19361.80,19368.85,19360.95,19368.75,0.00,0,0,0,0 -16-08-2023 10:00:00,19368.55,19372.80,19362.65,19362.65,0.00,0,0,0,0 -16-08-2023 09:59:00,19373.60,19373.60,19369.10,19370.95,0.00,0,0,0,0 -16-08-2023 09:58:00,19369.85,19375.45,19367.55,19375.45,0.00,0,0,0,0 -16-08-2023 09:57:00,19366.80,19372.90,19366.80,19369.60,0.00,0,0,0,0 -16-08-2023 09:56:00,19370.50,19372.50,19366.15,19366.25,0.00,0,0,0,0 -16-08-2023 09:55:00,19374.25,19374.35,19370.45,19371.30,0.00,0,0,0,0 -16-08-2023 09:54:00,19368.60,19374.05,19368.60,19373.95,0.00,0,0,0,0 -16-08-2023 09:53:00,19369.05,19369.10,19366.35,19368.50,0.00,0,0,0,0 -16-08-2023 09:52:00,19372.40,19379.35,19368.50,19369.00,0.00,0,0,0,0 -16-08-2023 09:51:00,19371.90,19373.55,19369.20,19373.15,0.00,0,0,0,0 -16-08-2023 09:50:00,19368.15,19374.45,19366.95,19372.35,0.00,0,0,0,0 -16-08-2023 09:49:00,19373.45,19376.75,19367.65,19368.30,0.00,0,0,0,0 -16-08-2023 09:48:00,19374.10,19374.10,19368.55,19373.70,0.00,0,0,0,0 -16-08-2023 09:47:00,19372.20,19376.50,19368.15,19373.30,0.00,0,0,0,0 -16-08-2023 09:46:00,19373.70,19374.80,19366.90,19372.90,0.00,0,0,0,0 -16-08-2023 09:45:00,19367.80,19376.35,19366.20,19375.35,0.00,0,0,0,0 -16-08-2023 09:44:00,19367.30,19367.90,19360.65,19367.90,0.00,0,0,0,0 -16-08-2023 09:43:00,19374.25,19376.05,19367.45,19367.45,0.00,0,0,0,0 -16-08-2023 09:42:00,19375.25,19377.65,19372.30,19374.15,0.00,0,0,0,0 -16-08-2023 09:41:00,19374.30,19376.05,19369.30,19375.50,0.00,0,0,0,0 -16-08-2023 09:40:00,19370.25,19377.55,19369.50,19373.90,0.00,0,0,0,0 -16-08-2023 09:39:00,19365.10,19372.10,19365.05,19369.25,0.00,0,0,0,0 -16-08-2023 09:38:00,19362.40,19365.85,19360.75,19364.75,0.00,0,0,0,0 -16-08-2023 09:37:00,19352.80,19364.95,19352.80,19361.75,0.00,0,0,0,0 -16-08-2023 09:36:00,19346.30,19353.65,19340.70,19353.05,0.00,0,0,0,0 -16-08-2023 09:35:00,19344.25,19350.95,19343.10,19346.00,0.00,0,0,0,0 -16-08-2023 09:34:00,19353.45,19354.65,19344.15,19344.95,0.00,0,0,0,0 -16-08-2023 09:33:00,19351.20,19358.45,19350.45,19354.05,0.00,0,0,0,0 -16-08-2023 09:32:00,19359.15,19363.30,19350.65,19350.65,0.00,0,0,0,0 -16-08-2023 09:31:00,19359.75,19360.80,19352.60,19359.75,0.00,0,0,0,0 -16-08-2023 09:30:00,19365.20,19367.25,19359.10,19359.65,0.00,0,0,0,0 -16-08-2023 09:29:00,19362.20,19365.05,19360.15,19364.40,0.00,0,0,0,0 -16-08-2023 09:28:00,19357.55,19365.25,19357.55,19362.15,0.00,0,0,0,0 -16-08-2023 09:27:00,19356.15,19357.90,19353.05,19357.05,0.00,0,0,0,0 -16-08-2023 09:26:00,19350.85,19355.05,19349.75,19354.70,0.00,0,0,0,0 -16-08-2023 09:25:00,19358.55,19358.70,19347.15,19352.15,0.00,0,0,0,0 -16-08-2023 09:24:00,19366.90,19369.75,19357.50,19358.75,0.00,0,0,0,0 -16-08-2023 09:23:00,19358.15,19369.30,19358.15,19367.80,0.00,0,0,0,0 -16-08-2023 09:22:00,19351.70,19358.95,19350.40,19358.95,0.00,0,0,0,0 -16-08-2023 09:21:00,19350.55,19354.10,19347.20,19352.55,0.00,0,0,0,0 -16-08-2023 09:20:00,19357.55,19357.55,19350.10,19352.35,0.00,0,0,0,0 -16-08-2023 09:19:00,19345.85,19358.25,19344.60,19358.25,0.00,0,0,0,0 -16-08-2023 09:18:00,19346.90,19348.60,19337.25,19343.25,0.00,0,0,0,0 -16-08-2023 09:17:00,19333.65,19347.10,19330.75,19347.10,0.00,0,0,0,0 -16-08-2023 09:16:00,19323.05,19340.70,19322.35,19333.75,0.00,0,0,0,0 -16-08-2023 09:15:00,19384.35,19384.35,19319.25,19325.00,0.00,0,0,0,0 -16-08-2023 09:14:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:13:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:12:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:11:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:10:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:09:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:08:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 -16-08-2023 09:07:00,19371.25,19374.05,19361.80,19369.00,0.00,0,0,0,0 -16-08-2023 09:06:00,19366.00,19371.30,19359.50,19371.30,0.00,0,0,0,0 -16-08-2023 09:05:00,19365.20,19368.50,19359.20,19362.70,0.00,0,0,0,0 -16-08-2023 09:04:00,19390.35,19397.00,19365.10,19365.15,0.00,0,0,0,0 -16-08-2023 09:03:00,19418.30,19426.85,19382.40,19391.20,0.00,0,0,0,0 -16-08-2023 09:02:00,19415.65,19448.65,19414.30,19427.80,0.00,0,0,0,0 -16-08-2023 09:01:00,19456.20,19464.40,19415.00,19419.80,0.00,0,0,0,0 -16-08-2023 09:00:00,19472.55,19576.20,19449.05,19454.95,0.00,0,0,0,0 -14-08-2023 15:31:00,19434.55,19434.55,19434.55,19434.55,0.00,0,0,0,0 -14-08-2023 15:30:39,19413.20,19413.20,19413.20,19413.20,0.00,0,0,0,0 -14-08-2023 15:29:00,19410.85,19416.60,19409.05,19413.65,0.00,0,0,0,0 -14-08-2023 15:28:00,19419.10,19422.85,19408.40,19410.35,0.00,0,0,0,0 -14-08-2023 15:27:00,19424.50,19426.20,19416.45,19418.25,0.00,0,0,0,0 -14-08-2023 15:26:00,19423.00,19425.75,19418.65,19423.05,0.00,0,0,0,0 -14-08-2023 15:25:00,19421.50,19424.30,19419.10,19423.85,0.00,0,0,0,0 -14-08-2023 15:24:00,19415.95,19424.55,19415.95,19420.55,0.00,0,0,0,0 -14-08-2023 15:23:00,19419.35,19420.40,19413.75,19416.45,0.00,0,0,0,0 -14-08-2023 15:22:00,19421.90,19422.15,19416.85,19418.80,0.00,0,0,0,0 -14-08-2023 15:21:00,19423.35,19423.35,19419.55,19422.00,0.00,0,0,0,0 -14-08-2023 15:20:00,19428.45,19428.85,19417.85,19422.00,0.00,0,0,0,0 -14-08-2023 15:19:00,19435.20,19436.25,19425.95,19427.80,0.00,0,0,0,0 -14-08-2023 15:18:00,19434.05,19437.10,19428.60,19435.10,0.00,0,0,0,0 -14-08-2023 15:17:00,19427.90,19432.95,19425.75,19432.30,0.00,0,0,0,0 -14-08-2023 15:16:00,19429.30,19429.30,19422.55,19427.60,0.00,0,0,0,0 -14-08-2023 15:15:00,19431.15,19433.80,19425.55,19429.50,0.00,0,0,0,0 -14-08-2023 15:14:00,19433.30,19433.65,19428.90,19430.95,0.00,0,0,0,0 -14-08-2023 15:13:00,19436.15,19436.25,19430.60,19433.00,0.00,0,0,0,0 -14-08-2023 15:12:00,19434.90,19435.75,19429.30,19435.75,0.00,0,0,0,0 -14-08-2023 15:11:00,19435.05,19441.90,19431.85,19434.60,0.00,0,0,0,0 -14-08-2023 15:10:00,19439.25,19439.70,19433.60,19434.85,0.00,0,0,0,0 -14-08-2023 15:09:00,19440.55,19440.55,19435.75,19438.80,0.00,0,0,0,0 -14-08-2023 15:08:00,19447.25,19447.25,19439.20,19439.80,0.00,0,0,0,0 -14-08-2023 15:07:00,19456.50,19456.65,19445.65,19446.55,0.00,0,0,0,0 -14-08-2023 15:06:00,19458.75,19459.00,19453.15,19455.05,0.00,0,0,0,0 -14-08-2023 15:05:00,19451.90,19461.45,19451.90,19458.25,0.00,0,0,0,0 -14-08-2023 15:04:00,19459.05,19459.05,19449.55,19451.55,0.00,0,0,0,0 -14-08-2023 15:03:00,19458.30,19462.15,19456.40,19458.00,0.00,0,0,0,0 -14-08-2023 15:02:00,19459.60,19460.10,19448.85,19457.30,0.00,0,0,0,0 -14-08-2023 15:01:00,19461.95,19462.90,19457.10,19458.95,0.00,0,0,0,0 -14-08-2023 15:00:00,19459.05,19465.30,19459.05,19461.90,0.00,0,0,0,0 -14-08-2023 14:59:00,19451.25,19458.45,19446.45,19458.45,0.00,0,0,0,0 -14-08-2023 14:58:00,19451.40,19453.45,19448.70,19450.55,0.00,0,0,0,0 -14-08-2023 14:57:00,19451.80,19451.80,19448.30,19451.05,0.00,0,0,0,0 -14-08-2023 14:56:00,19449.00,19452.90,19447.25,19451.50,0.00,0,0,0,0 -14-08-2023 14:55:00,19449.05,19449.10,19445.95,19448.60,0.00,0,0,0,0 -14-08-2023 14:54:00,19448.50,19450.35,19446.45,19449.00,0.00,0,0,0,0 -14-08-2023 14:53:00,19454.05,19454.35,19444.85,19448.00,0.00,0,0,0,0 -14-08-2023 14:52:00,19448.10,19452.75,19446.15,19452.75,0.00,0,0,0,0 -14-08-2023 14:51:00,19449.05,19450.50,19446.35,19448.20,0.00,0,0,0,0 -14-08-2023 14:50:00,19453.55,19453.80,19448.45,19448.45,0.00,0,0,0,0 -14-08-2023 14:49:00,19447.25,19453.80,19443.65,19453.80,0.00,0,0,0,0 -14-08-2023 14:48:00,19447.30,19447.50,19443.15,19446.15,0.00,0,0,0,0 -14-08-2023 14:47:00,19443.90,19447.75,19443.00,19447.70,0.00,0,0,0,0 -14-08-2023 14:46:00,19438.30,19443.50,19436.35,19443.50,0.00,0,0,0,0 -14-08-2023 14:45:00,19433.15,19438.55,19431.75,19438.55,0.00,0,0,0,0 -14-08-2023 14:44:00,19431.65,19433.10,19428.20,19433.00,0.00,0,0,0,0 -14-08-2023 14:43:00,19432.30,19433.20,19428.40,19432.25,0.00,0,0,0,0 -14-08-2023 14:42:00,19429.05,19431.55,19429.05,19431.55,0.00,0,0,0,0 -14-08-2023 14:41:00,19427.65,19429.55,19425.35,19429.55,0.00,0,0,0,0 -14-08-2023 14:40:00,19424.60,19428.50,19419.85,19428.50,0.00,0,0,0,0 -14-08-2023 14:39:00,19429.35,19430.00,19423.60,19425.00,0.00,0,0,0,0 -14-08-2023 14:38:00,19431.05,19432.05,19427.25,19430.20,0.00,0,0,0,0 -14-08-2023 14:37:00,19429.15,19432.90,19428.50,19431.45,0.00,0,0,0,0 -14-08-2023 14:36:00,19423.25,19430.10,19421.60,19430.10,0.00,0,0,0,0 -14-08-2023 14:35:00,19428.25,19428.65,19420.65,19424.05,0.00,0,0,0,0 -14-08-2023 14:34:00,19423.80,19428.20,19422.20,19428.20,0.00,0,0,0,0 -14-08-2023 14:33:00,19422.85,19425.30,19420.55,19424.60,0.00,0,0,0,0 -14-08-2023 14:32:00,19423.75,19424.25,19418.00,19423.40,0.00,0,0,0,0 -14-08-2023 14:31:00,19427.85,19428.60,19423.25,19423.25,0.00,0,0,0,0 -14-08-2023 14:30:00,19421.10,19427.65,19418.60,19427.65,0.00,0,0,0,0 -14-08-2023 14:29:00,19412.35,19422.30,19411.10,19421.40,0.00,0,0,0,0 -14-08-2023 14:28:00,19411.40,19413.05,19408.65,19413.05,0.00,0,0,0,0 -14-08-2023 14:27:00,19412.45,19413.30,19407.05,19411.50,0.00,0,0,0,0 -14-08-2023 14:26:00,19416.60,19417.80,19412.55,19413.90,0.00,0,0,0,0 -14-08-2023 14:25:00,19423.35,19423.35,19414.25,19416.75,0.00,0,0,0,0 -14-08-2023 14:24:00,19419.80,19424.95,19419.80,19422.65,0.00,0,0,0,0 -14-08-2023 14:23:00,19426.60,19426.60,19417.75,19420.05,0.00,0,0,0,0 -14-08-2023 14:22:00,19426.65,19430.00,19424.30,19426.55,0.00,0,0,0,0 -14-08-2023 14:21:00,19430.55,19430.85,19425.15,19426.60,0.00,0,0,0,0 -14-08-2023 14:20:00,19433.00,19433.00,19427.35,19430.65,0.00,0,0,0,0 -14-08-2023 14:19:00,19430.70,19434.55,19430.40,19434.05,0.00,0,0,0,0 -14-08-2023 14:18:00,19430.95,19431.55,19426.60,19430.45,0.00,0,0,0,0 -14-08-2023 14:17:00,19435.55,19435.90,19428.85,19431.40,0.00,0,0,0,0 -14-08-2023 14:16:00,19433.65,19437.00,19432.35,19436.00,0.00,0,0,0,0 -14-08-2023 14:15:00,19429.85,19433.60,19428.00,19433.35,0.00,0,0,0,0 -14-08-2023 14:14:00,19427.35,19430.35,19426.10,19430.35,0.00,0,0,0,0 -14-08-2023 14:13:00,19431.95,19433.95,19426.35,19427.50,0.00,0,0,0,0 -14-08-2023 14:12:00,19431.50,19434.15,19429.65,19432.70,0.00,0,0,0,0 -14-08-2023 14:11:00,19427.00,19432.35,19426.15,19431.95,0.00,0,0,0,0 -14-08-2023 14:10:00,19420.60,19428.00,19418.95,19428.00,0.00,0,0,0,0 -14-08-2023 14:09:00,19417.00,19420.85,19416.15,19420.35,0.00,0,0,0,0 -14-08-2023 14:08:00,19410.20,19418.10,19409.10,19418.10,0.00,0,0,0,0 -14-08-2023 14:07:00,19408.55,19410.75,19405.10,19409.60,0.00,0,0,0,0 -14-08-2023 14:06:00,19408.60,19411.35,19406.60,19408.95,0.00,0,0,0,0 -14-08-2023 14:05:00,19411.80,19412.35,19407.35,19408.70,0.00,0,0,0,0 -14-08-2023 14:04:00,19412.45,19415.50,19409.50,19411.45,0.00,0,0,0,0 -14-08-2023 14:03:00,19409.00,19413.45,19406.65,19413.45,0.00,0,0,0,0 -14-08-2023 14:02:00,19409.00,19410.00,19405.55,19410.00,0.00,0,0,0,0 -14-08-2023 14:01:00,19409.05,19411.35,19406.95,19409.35,0.00,0,0,0,0 -14-08-2023 14:00:00,19403.70,19409.80,19403.25,19409.60,0.00,0,0,0,0 -14-08-2023 13:59:00,19402.20,19405.85,19402.20,19403.80,0.00,0,0,0,0 -14-08-2023 13:58:00,19403.45,19405.15,19399.70,19402.70,0.00,0,0,0,0 -14-08-2023 13:57:00,19406.40,19406.40,19401.45,19404.05,0.00,0,0,0,0 -14-08-2023 13:56:00,19403.20,19407.10,19403.05,19406.75,0.00,0,0,0,0 -14-08-2023 13:55:00,19402.50,19403.80,19400.40,19403.80,0.00,0,0,0,0 -14-08-2023 13:54:00,19402.60,19405.05,19400.70,19401.85,0.00,0,0,0,0 -14-08-2023 13:53:00,19400.05,19403.70,19399.75,19403.70,0.00,0,0,0,0 -14-08-2023 13:52:00,19402.95,19403.95,19399.85,19400.15,0.00,0,0,0,0 -14-08-2023 13:51:00,19399.25,19405.00,19398.45,19403.65,0.00,0,0,0,0 -14-08-2023 13:50:00,19401.70,19403.65,19398.95,19400.10,0.00,0,0,0,0 -14-08-2023 13:49:00,19392.85,19401.80,19392.30,19401.80,0.00,0,0,0,0 -14-08-2023 13:48:00,19394.60,19396.20,19392.35,19393.55,0.00,0,0,0,0 -14-08-2023 13:47:00,19397.65,19398.20,19392.20,19395.50,0.00,0,0,0,0 -14-08-2023 13:46:00,19394.55,19397.95,19394.55,19397.95,0.00,0,0,0,0 -14-08-2023 13:45:00,19386.35,19394.20,19385.80,19394.20,0.00,0,0,0,0 -14-08-2023 13:44:00,19386.80,19388.90,19384.30,19386.65,0.00,0,0,0,0 -14-08-2023 13:43:00,19391.15,19391.65,19384.35,19386.95,0.00,0,0,0,0 -14-08-2023 13:42:00,19392.55,19392.75,19387.65,19391.95,0.00,0,0,0,0 -14-08-2023 13:41:00,19393.05,19393.45,19390.55,19393.05,0.00,0,0,0,0 -14-08-2023 13:40:00,19391.75,19393.05,19389.45,19392.55,0.00,0,0,0,0 -14-08-2023 13:39:00,19390.35,19392.20,19387.15,19392.20,0.00,0,0,0,0 -14-08-2023 13:38:00,19390.50,19391.00,19387.70,19391.00,0.00,0,0,0,0 -14-08-2023 13:37:00,19387.85,19393.70,19386.65,19391.35,0.00,0,0,0,0 -14-08-2023 13:36:00,19387.95,19388.35,19383.90,19388.00,0.00,0,0,0,0 -14-08-2023 13:35:00,19386.90,19388.95,19385.10,19388.25,0.00,0,0,0,0 -14-08-2023 13:34:00,19381.85,19387.45,19379.00,19387.45,0.00,0,0,0,0 -14-08-2023 13:33:00,19380.65,19385.90,19379.20,19382.80,0.00,0,0,0,0 -14-08-2023 13:32:00,19377.85,19380.30,19376.10,19380.30,0.00,0,0,0,0 -14-08-2023 13:31:00,19370.00,19377.95,19368.65,19377.95,0.00,0,0,0,0 -14-08-2023 13:30:00,19372.60,19374.35,19367.15,19370.25,0.00,0,0,0,0 -14-08-2023 13:29:00,19373.45,19373.65,19369.45,19372.75,0.00,0,0,0,0 -14-08-2023 13:28:00,19365.00,19373.80,19363.70,19373.20,0.00,0,0,0,0 -14-08-2023 13:27:00,19367.35,19367.95,19362.35,19364.85,0.00,0,0,0,0 -14-08-2023 13:26:00,19369.65,19370.05,19365.30,19366.95,0.00,0,0,0,0 -14-08-2023 13:25:00,19362.85,19370.55,19362.70,19370.10,0.00,0,0,0,0 -14-08-2023 13:24:00,19353.10,19364.05,19351.60,19364.05,0.00,0,0,0,0 -14-08-2023 13:23:00,19355.70,19356.50,19352.10,19353.25,0.00,0,0,0,0 -14-08-2023 13:22:00,19358.45,19358.85,19353.60,19355.30,0.00,0,0,0,0 -14-08-2023 13:21:00,19359.05,19359.05,19354.15,19358.40,0.00,0,0,0,0 -14-08-2023 13:20:00,19361.55,19361.90,19358.05,19358.80,0.00,0,0,0,0 -14-08-2023 13:19:00,19362.70,19362.70,19359.20,19361.75,0.00,0,0,0,0 -14-08-2023 13:18:00,19362.60,19365.90,19360.55,19362.65,0.00,0,0,0,0 -14-08-2023 13:17:00,19361.55,19364.00,19360.45,19362.05,0.00,0,0,0,0 -14-08-2023 13:16:00,19362.35,19362.85,19357.15,19361.40,0.00,0,0,0,0 -14-08-2023 13:15:00,19361.75,19364.35,19359.15,19362.85,0.00,0,0,0,0 -14-08-2023 13:14:00,19359.55,19362.15,19358.10,19362.15,0.00,0,0,0,0 -14-08-2023 13:13:00,19354.15,19359.80,19353.60,19359.45,0.00,0,0,0,0 -14-08-2023 13:12:00,19358.20,19358.35,19350.10,19352.55,0.00,0,0,0,0 -14-08-2023 13:11:00,19364.75,19366.30,19356.10,19357.65,0.00,0,0,0,0 -14-08-2023 13:10:00,19364.05,19366.20,19362.70,19364.85,0.00,0,0,0,0 -14-08-2023 13:09:00,19366.25,19366.50,19363.80,19364.35,0.00,0,0,0,0 -14-08-2023 13:08:00,19368.00,19368.10,19363.50,19366.30,0.00,0,0,0,0 -14-08-2023 13:07:00,19366.45,19367.80,19365.05,19366.50,0.00,0,0,0,0 -14-08-2023 13:06:00,19369.40,19370.60,19364.45,19366.25,0.00,0,0,0,0 -14-08-2023 13:05:00,19362.85,19369.95,19361.95,19369.95,0.00,0,0,0,0 -14-08-2023 13:04:00,19365.10,19366.65,19360.70,19361.75,0.00,0,0,0,0 -14-08-2023 13:03:00,19364.20,19365.50,19361.25,19365.50,0.00,0,0,0,0 -14-08-2023 13:02:00,19358.10,19364.20,19356.95,19364.15,0.00,0,0,0,0 -14-08-2023 13:01:00,19353.85,19358.65,19353.30,19358.65,0.00,0,0,0,0 -14-08-2023 13:00:00,19352.85,19355.55,19351.00,19354.25,0.00,0,0,0,0 -14-08-2023 12:59:00,19353.80,19353.90,19350.10,19353.05,0.00,0,0,0,0 -14-08-2023 12:58:00,19354.25,19355.90,19352.05,19354.05,0.00,0,0,0,0 -14-08-2023 12:57:00,19358.10,19358.60,19352.15,19354.90,0.00,0,0,0,0 -14-08-2023 12:56:00,19359.05,19359.30,19354.30,19358.00,0.00,0,0,0,0 -14-08-2023 12:55:00,19354.85,19358.60,19353.85,19358.60,0.00,0,0,0,0 -14-08-2023 12:54:00,19350.00,19355.25,19348.35,19354.65,0.00,0,0,0,0 -14-08-2023 12:53:00,19348.85,19350.50,19346.65,19349.30,0.00,0,0,0,0 -14-08-2023 12:52:00,19348.55,19350.85,19345.95,19349.10,0.00,0,0,0,0 -14-08-2023 12:51:00,19351.75,19354.45,19346.25,19348.10,0.00,0,0,0,0 -14-08-2023 12:50:00,19352.95,19354.25,19350.20,19351.50,0.00,0,0,0,0 -14-08-2023 12:49:00,19360.90,19362.35,19351.20,19353.10,0.00,0,0,0,0 -14-08-2023 12:48:00,19359.85,19362.45,19359.15,19361.40,0.00,0,0,0,0 -14-08-2023 12:47:00,19359.05,19360.15,19354.95,19359.80,0.00,0,0,0,0 -14-08-2023 12:46:00,19361.95,19362.50,19355.65,19358.80,0.00,0,0,0,0 -14-08-2023 12:45:00,19365.15,19365.15,19359.90,19361.70,0.00,0,0,0,0 -14-08-2023 12:44:00,19365.45,19366.55,19363.30,19364.75,0.00,0,0,0,0 -14-08-2023 12:43:00,19367.35,19367.35,19363.90,19365.85,0.00,0,0,0,0 -14-08-2023 12:42:00,19368.90,19370.90,19366.35,19366.35,0.00,0,0,0,0 -14-08-2023 12:41:00,19371.15,19372.45,19367.65,19369.65,0.00,0,0,0,0 -14-08-2023 12:40:00,19366.75,19372.50,19366.50,19370.30,0.00,0,0,0,0 -14-08-2023 12:39:00,19365.25,19367.80,19364.10,19367.00,0.00,0,0,0,0 -14-08-2023 12:38:00,19364.35,19366.70,19363.35,19364.60,0.00,0,0,0,0 -14-08-2023 12:37:00,19362.15,19366.10,19361.65,19365.05,0.00,0,0,0,0 -14-08-2023 12:36:00,19364.90,19365.45,19359.95,19361.15,0.00,0,0,0,0 -14-08-2023 12:35:00,19368.15,19368.15,19363.05,19364.50,0.00,0,0,0,0 -14-08-2023 12:34:00,19370.75,19370.75,19365.55,19367.60,0.00,0,0,0,0 -14-08-2023 12:33:00,19374.45,19374.80,19369.10,19370.65,0.00,0,0,0,0 -14-08-2023 12:32:00,19376.65,19377.55,19371.95,19373.95,0.00,0,0,0,0 -14-08-2023 12:31:00,19375.55,19377.25,19373.20,19376.60,0.00,0,0,0,0 -14-08-2023 12:30:00,19374.40,19376.45,19373.40,19375.85,0.00,0,0,0,0 -14-08-2023 12:29:00,19369.25,19374.10,19367.15,19374.10,0.00,0,0,0,0 -14-08-2023 12:28:00,19366.30,19369.65,19364.95,19369.55,0.00,0,0,0,0 -14-08-2023 12:27:00,19365.15,19367.05,19363.95,19365.75,0.00,0,0,0,0 -14-08-2023 12:26:00,19364.80,19365.60,19362.35,19364.60,0.00,0,0,0,0 -14-08-2023 12:25:00,19370.05,19370.40,19363.50,19364.65,0.00,0,0,0,0 -14-08-2023 12:24:00,19372.20,19373.65,19369.75,19370.35,0.00,0,0,0,0 -14-08-2023 12:23:00,19375.05,19375.30,19370.80,19372.45,0.00,0,0,0,0 -14-08-2023 12:22:00,19376.85,19376.85,19373.05,19375.00,0.00,0,0,0,0 -14-08-2023 12:21:00,19377.75,19377.75,19373.00,19376.10,0.00,0,0,0,0 -14-08-2023 12:20:00,19378.45,19378.75,19374.90,19377.65,0.00,0,0,0,0 -14-08-2023 12:19:00,19383.55,19385.35,19377.55,19378.20,0.00,0,0,0,0 -14-08-2023 12:18:00,19381.75,19384.75,19379.30,19383.70,0.00,0,0,0,0 -14-08-2023 12:17:00,19382.55,19383.85,19380.20,19381.25,0.00,0,0,0,0 -14-08-2023 12:16:00,19381.40,19384.55,19380.20,19382.10,0.00,0,0,0,0 -14-08-2023 12:15:00,19379.80,19381.25,19377.65,19381.05,0.00,0,0,0,0 -14-08-2023 12:14:00,19377.05,19379.80,19375.95,19379.00,0.00,0,0,0,0 -14-08-2023 12:13:00,19373.65,19377.50,19371.50,19377.20,0.00,0,0,0,0 -14-08-2023 12:12:00,19368.10,19373.55,19368.10,19372.90,0.00,0,0,0,0 -14-08-2023 12:11:00,19362.85,19367.55,19361.50,19367.55,0.00,0,0,0,0 -14-08-2023 12:10:00,19364.75,19365.50,19360.60,19363.45,0.00,0,0,0,0 -14-08-2023 12:09:00,19365.75,19367.00,19362.35,19365.00,0.00,0,0,0,0 -14-08-2023 12:08:00,19364.55,19366.65,19362.90,19366.15,0.00,0,0,0,0 -14-08-2023 12:07:00,19363.75,19365.20,19360.85,19364.65,0.00,0,0,0,0 -14-08-2023 12:06:00,19367.85,19368.00,19362.30,19363.40,0.00,0,0,0,0 -14-08-2023 12:05:00,19362.20,19367.60,19362.20,19367.50,0.00,0,0,0,0 -14-08-2023 12:04:00,19364.75,19365.95,19360.10,19362.00,0.00,0,0,0,0 -14-08-2023 12:03:00,19360.10,19365.20,19359.45,19365.15,0.00,0,0,0,0 -14-08-2023 12:02:00,19356.65,19360.40,19355.30,19360.20,0.00,0,0,0,0 -14-08-2023 12:01:00,19356.00,19358.20,19355.10,19356.85,0.00,0,0,0,0 -14-08-2023 12:00:00,19355.00,19356.80,19352.10,19355.85,0.00,0,0,0,0 -14-08-2023 11:59:00,19356.30,19356.50,19352.35,19355.40,0.00,0,0,0,0 -14-08-2023 11:58:00,19353.85,19357.10,19352.25,19356.55,0.00,0,0,0,0 -14-08-2023 11:57:00,19354.15,19354.80,19351.80,19354.05,0.00,0,0,0,0 -14-08-2023 11:56:00,19353.40,19355.15,19352.05,19354.55,0.00,0,0,0,0 -14-08-2023 11:55:00,19355.35,19356.70,19352.40,19353.55,0.00,0,0,0,0 -14-08-2023 11:54:00,19352.45,19356.65,19352.15,19355.40,0.00,0,0,0,0 -14-08-2023 11:53:00,19347.45,19351.70,19345.80,19351.70,0.00,0,0,0,0 -14-08-2023 11:52:00,19345.40,19346.95,19343.55,19346.95,0.00,0,0,0,0 -14-08-2023 11:51:00,19347.20,19347.20,19342.65,19345.75,0.00,0,0,0,0 -14-08-2023 11:50:00,19344.30,19347.40,19341.15,19346.60,0.00,0,0,0,0 -14-08-2023 11:49:00,19354.40,19354.40,19342.60,19344.90,0.00,0,0,0,0 -14-08-2023 11:48:00,19355.90,19358.40,19353.50,19355.80,0.00,0,0,0,0 -14-08-2023 11:47:00,19354.15,19356.30,19353.70,19356.30,0.00,0,0,0,0 -14-08-2023 11:46:00,19353.95,19355.20,19351.40,19355.20,0.00,0,0,0,0 -14-08-2023 11:45:00,19353.85,19355.05,19351.35,19353.60,0.00,0,0,0,0 -14-08-2023 11:44:00,19356.65,19356.80,19352.80,19354.15,0.00,0,0,0,0 -14-08-2023 11:43:00,19353.10,19357.00,19352.45,19356.25,0.00,0,0,0,0 -14-08-2023 11:42:00,19350.10,19354.10,19350.10,19354.10,0.00,0,0,0,0 -14-08-2023 11:41:00,19346.60,19350.70,19346.20,19350.60,0.00,0,0,0,0 -14-08-2023 11:40:00,19349.80,19350.30,19345.20,19347.85,0.00,0,0,0,0 -14-08-2023 11:39:00,19350.55,19352.05,19347.25,19349.75,0.00,0,0,0,0 -14-08-2023 11:38:00,19354.05,19355.00,19349.45,19351.65,0.00,0,0,0,0 -14-08-2023 11:37:00,19354.95,19356.15,19350.35,19354.10,0.00,0,0,0,0 -14-08-2023 11:36:00,19355.05,19356.60,19352.60,19354.40,0.00,0,0,0,0 -14-08-2023 11:35:00,19352.95,19356.55,19352.50,19355.45,0.00,0,0,0,0 -14-08-2023 11:34:00,19354.35,19355.45,19350.95,19353.65,0.00,0,0,0,0 -14-08-2023 11:33:00,19347.40,19353.85,19346.45,19353.10,0.00,0,0,0,0 -14-08-2023 11:32:00,19348.45,19350.10,19343.60,19346.40,0.00,0,0,0,0 -14-08-2023 11:31:00,19350.05,19350.65,19346.85,19349.05,0.00,0,0,0,0 -14-08-2023 11:30:00,19350.40,19352.85,19348.35,19350.45,0.00,0,0,0,0 -14-08-2023 11:29:00,19350.85,19353.30,19348.75,19349.60,0.00,0,0,0,0 -14-08-2023 11:28:00,19349.70,19351.95,19347.65,19350.50,0.00,0,0,0,0 -14-08-2023 11:27:00,19350.95,19353.05,19347.60,19349.65,0.00,0,0,0,0 -14-08-2023 11:26:00,19349.00,19350.55,19344.80,19350.55,0.00,0,0,0,0 -14-08-2023 11:25:00,19349.75,19349.85,19345.15,19348.40,0.00,0,0,0,0 -14-08-2023 11:24:00,19347.70,19350.10,19345.20,19349.90,0.00,0,0,0,0 -14-08-2023 11:23:00,19339.60,19350.00,19339.35,19348.20,0.00,0,0,0,0 -14-08-2023 11:22:00,19332.80,19339.85,19331.50,19339.05,0.00,0,0,0,0 -14-08-2023 11:21:00,19336.40,19336.40,19331.80,19332.45,0.00,0,0,0,0 -14-08-2023 11:20:00,19330.80,19336.15,19328.60,19336.15,0.00,0,0,0,0 -14-08-2023 11:19:00,19329.75,19332.65,19329.35,19331.00,0.00,0,0,0,0 -14-08-2023 11:18:00,19320.85,19329.55,19320.40,19329.55,0.00,0,0,0,0 -14-08-2023 11:17:00,19319.25,19321.20,19319.25,19320.20,0.00,0,0,0,0 -14-08-2023 11:16:00,19317.65,19320.50,19316.95,19320.10,0.00,0,0,0,0 -14-08-2023 11:15:00,19317.05,19319.45,19316.00,19318.05,0.00,0,0,0,0 -14-08-2023 11:14:00,19315.95,19318.15,19315.85,19316.45,0.00,0,0,0,0 -14-08-2023 11:13:00,19319.25,19320.85,19315.85,19317.85,0.00,0,0,0,0 -14-08-2023 11:12:00,19320.60,19322.35,19319.45,19320.35,0.00,0,0,0,0 -14-08-2023 11:11:00,19317.05,19322.00,19316.85,19321.25,0.00,0,0,0,0 -14-08-2023 11:10:00,19318.45,19319.15,19317.10,19317.20,0.00,0,0,0,0 -14-08-2023 11:09:00,19322.00,19323.35,19317.40,19317.50,0.00,0,0,0,0 -14-08-2023 11:08:00,19321.10,19323.55,19319.80,19322.45,0.00,0,0,0,0 -14-08-2023 11:07:00,19319.05,19323.30,19318.20,19321.60,0.00,0,0,0,0 -14-08-2023 11:06:00,19317.80,19319.15,19314.70,19318.45,0.00,0,0,0,0 -14-08-2023 11:05:00,19319.70,19320.05,19316.70,19317.90,0.00,0,0,0,0 -14-08-2023 11:04:00,19317.55,19320.90,19316.85,19319.75,0.00,0,0,0,0 -14-08-2023 11:03:00,19310.70,19318.15,19310.70,19317.45,0.00,0,0,0,0 -14-08-2023 11:02:00,19311.60,19314.10,19310.40,19311.45,0.00,0,0,0,0 -14-08-2023 11:01:00,19314.60,19315.85,19311.50,19312.65,0.00,0,0,0,0 -14-08-2023 11:00:00,19315.30,19318.20,19314.00,19314.15,0.00,0,0,0,0 -14-08-2023 10:59:00,19316.15,19318.65,19314.90,19317.10,0.00,0,0,0,0 -14-08-2023 10:58:00,19311.10,19318.70,19311.10,19316.55,0.00,0,0,0,0 -14-08-2023 10:57:00,19312.25,19313.30,19309.05,19310.65,0.00,0,0,0,0 -14-08-2023 10:56:00,19311.90,19312.85,19309.25,19311.00,0.00,0,0,0,0 -14-08-2023 10:55:00,19311.90,19311.90,19308.05,19311.35,0.00,0,0,0,0 -14-08-2023 10:54:00,19311.95,19314.10,19311.25,19311.40,0.00,0,0,0,0 -14-08-2023 10:53:00,19308.20,19312.10,19308.10,19311.60,0.00,0,0,0,0 -14-08-2023 10:52:00,19305.35,19309.05,19304.95,19308.40,0.00,0,0,0,0 -14-08-2023 10:51:00,19307.15,19307.75,19302.80,19306.65,0.00,0,0,0,0 -14-08-2023 10:50:00,19307.95,19308.65,19305.75,19306.80,0.00,0,0,0,0 -14-08-2023 10:49:00,19308.55,19310.55,19307.05,19308.85,0.00,0,0,0,0 -14-08-2023 10:48:00,19306.25,19308.70,19305.20,19307.90,0.00,0,0,0,0 -14-08-2023 10:47:00,19309.55,19311.35,19306.20,19306.20,0.00,0,0,0,0 -14-08-2023 10:46:00,19313.55,19313.55,19307.25,19310.45,0.00,0,0,0,0 -14-08-2023 10:45:00,19312.25,19314.90,19309.00,19314.90,0.00,0,0,0,0 -14-08-2023 10:44:00,19309.75,19312.35,19307.95,19310.70,0.00,0,0,0,0 -14-08-2023 10:43:00,19310.25,19314.20,19309.25,19310.05,0.00,0,0,0,0 -14-08-2023 10:42:00,19302.30,19310.00,19301.00,19310.00,0.00,0,0,0,0 -14-08-2023 10:41:00,19306.90,19307.35,19301.95,19302.70,0.00,0,0,0,0 -14-08-2023 10:40:00,19305.75,19307.40,19305.00,19306.70,0.00,0,0,0,0 -14-08-2023 10:39:00,19310.55,19310.55,19304.45,19305.30,0.00,0,0,0,0 -14-08-2023 10:38:00,19310.30,19311.30,19308.65,19309.75,0.00,0,0,0,0 -14-08-2023 10:37:00,19310.50,19312.40,19309.70,19311.05,0.00,0,0,0,0 -14-08-2023 10:36:00,19311.65,19312.90,19307.75,19310.55,0.00,0,0,0,0 -14-08-2023 10:35:00,19305.45,19312.30,19303.15,19312.30,0.00,0,0,0,0 -14-08-2023 10:34:00,19304.35,19307.50,19303.50,19305.35,0.00,0,0,0,0 -14-08-2023 10:33:00,19307.90,19308.50,19303.30,19305.30,0.00,0,0,0,0 -14-08-2023 10:32:00,19314.90,19317.95,19307.55,19308.50,0.00,0,0,0,0 -14-08-2023 10:31:00,19321.50,19321.50,19314.60,19315.80,0.00,0,0,0,0 -14-08-2023 10:30:00,19312.75,19322.20,19312.75,19321.80,0.00,0,0,0,0 -14-08-2023 10:29:00,19310.75,19314.80,19310.10,19313.15,0.00,0,0,0,0 -14-08-2023 10:28:00,19310.35,19311.45,19308.10,19310.95,0.00,0,0,0,0 -14-08-2023 10:27:00,19311.35,19312.15,19308.25,19310.40,0.00,0,0,0,0 -14-08-2023 10:26:00,19312.20,19313.90,19311.55,19312.35,0.00,0,0,0,0 -14-08-2023 10:25:00,19311.05,19312.50,19310.20,19312.05,0.00,0,0,0,0 -14-08-2023 10:24:00,19312.20,19314.15,19309.90,19311.60,0.00,0,0,0,0 -14-08-2023 10:23:00,19315.80,19315.80,19309.75,19312.05,0.00,0,0,0,0 -14-08-2023 10:22:00,19321.15,19321.55,19315.85,19315.85,0.00,0,0,0,0 -14-08-2023 10:21:00,19321.40,19321.40,19319.05,19320.65,0.00,0,0,0,0 -14-08-2023 10:20:00,19319.75,19321.20,19317.90,19321.20,0.00,0,0,0,0 -14-08-2023 10:19:00,19318.95,19320.95,19317.95,19319.40,0.00,0,0,0,0 -14-08-2023 10:18:00,19315.75,19319.60,19315.65,19318.50,0.00,0,0,0,0 -14-08-2023 10:17:00,19315.45,19316.80,19313.85,19316.55,0.00,0,0,0,0 -14-08-2023 10:16:00,19317.35,19319.50,19312.80,19314.85,0.00,0,0,0,0 -14-08-2023 10:15:00,19320.50,19322.45,19316.25,19317.60,0.00,0,0,0,0 -14-08-2023 10:14:00,19318.55,19319.80,19315.10,19319.80,0.00,0,0,0,0 -14-08-2023 10:13:00,19320.40,19322.75,19315.85,19318.10,0.00,0,0,0,0 -14-08-2023 10:12:00,19319.10,19324.10,19319.10,19320.75,0.00,0,0,0,0 -14-08-2023 10:11:00,19313.90,19321.50,19313.90,19320.70,0.00,0,0,0,0 -14-08-2023 10:10:00,19316.70,19317.05,19312.75,19314.40,0.00,0,0,0,0 -14-08-2023 10:09:00,19313.20,19317.05,19312.40,19316.45,0.00,0,0,0,0 -14-08-2023 10:08:00,19309.65,19312.35,19306.05,19312.25,0.00,0,0,0,0 -14-08-2023 10:07:00,19314.60,19315.20,19307.75,19308.95,0.00,0,0,0,0 -14-08-2023 10:06:00,19319.55,19319.80,19314.80,19314.80,0.00,0,0,0,0 -14-08-2023 10:05:00,19319.45,19321.30,19317.35,19319.40,0.00,0,0,0,0 -14-08-2023 10:04:00,19316.30,19321.00,19313.70,19319.40,0.00,0,0,0,0 -14-08-2023 10:03:00,19312.45,19318.15,19312.45,19317.20,0.00,0,0,0,0 -14-08-2023 10:02:00,19309.45,19311.90,19305.05,19311.90,0.00,0,0,0,0 -14-08-2023 10:01:00,19302.70,19309.40,19299.40,19309.40,0.00,0,0,0,0 -14-08-2023 10:00:00,19310.85,19312.20,19303.25,19303.25,0.00,0,0,0,0 -14-08-2023 09:59:00,19308.80,19312.30,19308.65,19309.80,0.00,0,0,0,0 -14-08-2023 09:58:00,19304.60,19311.60,19302.80,19310.30,0.00,0,0,0,0 -14-08-2023 09:57:00,19305.85,19310.65,19302.30,19303.20,0.00,0,0,0,0 -14-08-2023 09:56:00,19306.40,19310.20,19303.20,19305.20,0.00,0,0,0,0 -14-08-2023 09:55:00,19298.75,19307.20,19296.10,19307.20,0.00,0,0,0,0 -14-08-2023 09:54:00,19309.50,19311.30,19297.90,19299.70,0.00,0,0,0,0 -14-08-2023 09:53:00,19314.25,19315.95,19308.75,19309.30,0.00,0,0,0,0 -14-08-2023 09:52:00,19314.50,19318.60,19312.15,19315.15,0.00,0,0,0,0 -14-08-2023 09:51:00,19309.20,19316.15,19309.20,19315.10,0.00,0,0,0,0 -14-08-2023 09:50:00,19315.95,19317.30,19306.45,19309.55,0.00,0,0,0,0 -14-08-2023 09:49:00,19306.70,19316.60,19304.75,19314.85,0.00,0,0,0,0 -14-08-2023 09:48:00,19307.80,19309.60,19303.95,19306.60,0.00,0,0,0,0 -14-08-2023 09:47:00,19311.50,19313.00,19305.15,19307.35,0.00,0,0,0,0 -14-08-2023 09:46:00,19310.35,19315.65,19309.00,19311.95,0.00,0,0,0,0 -14-08-2023 09:45:00,19305.75,19311.70,19305.40,19311.10,0.00,0,0,0,0 -14-08-2023 09:44:00,19302.30,19307.10,19300.75,19304.95,0.00,0,0,0,0 -14-08-2023 09:43:00,19298.50,19308.30,19298.50,19303.25,0.00,0,0,0,0 -14-08-2023 09:42:00,19300.75,19300.80,19293.70,19297.65,0.00,0,0,0,0 -14-08-2023 09:41:00,19291.90,19301.60,19291.75,19300.35,0.00,0,0,0,0 -14-08-2023 09:40:00,19291.15,19291.90,19284.65,19291.45,0.00,0,0,0,0 -14-08-2023 09:39:00,19285.55,19292.25,19285.10,19290.70,0.00,0,0,0,0 -14-08-2023 09:38:00,19274.35,19284.95,19272.15,19284.95,0.00,0,0,0,0 -14-08-2023 09:37:00,19270.60,19277.00,19270.60,19274.60,0.00,0,0,0,0 -14-08-2023 09:36:00,19261.95,19269.80,19260.00,19269.65,0.00,0,0,0,0 -14-08-2023 09:35:00,19265.10,19265.10,19258.20,19263.30,0.00,0,0,0,0 -14-08-2023 09:34:00,19272.85,19273.90,19261.85,19264.40,0.00,0,0,0,0 -14-08-2023 09:33:00,19275.25,19281.25,19272.10,19272.75,0.00,0,0,0,0 -14-08-2023 09:32:00,19279.70,19280.25,19271.35,19276.15,0.00,0,0,0,0 -14-08-2023 09:31:00,19280.00,19281.90,19276.50,19279.50,0.00,0,0,0,0 -14-08-2023 09:30:00,19288.40,19288.70,19278.05,19279.75,0.00,0,0,0,0 -14-08-2023 09:29:00,19286.10,19290.55,19285.60,19289.00,0.00,0,0,0,0 -14-08-2023 09:28:00,19283.95,19290.00,19283.50,19286.60,0.00,0,0,0,0 -14-08-2023 09:27:00,19285.15,19288.85,19281.55,19284.20,0.00,0,0,0,0 -14-08-2023 09:26:00,19278.00,19285.50,19277.60,19284.00,0.00,0,0,0,0 -14-08-2023 09:25:00,19271.85,19278.90,19269.75,19277.85,0.00,0,0,0,0 -14-08-2023 09:24:00,19281.35,19281.95,19269.75,19269.90,0.00,0,0,0,0 -14-08-2023 09:23:00,19287.35,19290.50,19279.55,19279.55,0.00,0,0,0,0 -14-08-2023 09:22:00,19293.75,19295.90,19287.90,19287.90,0.00,0,0,0,0 -14-08-2023 09:21:00,19297.40,19304.15,19295.25,19295.25,0.00,0,0,0,0 -14-08-2023 09:20:00,19302.65,19306.10,19297.10,19298.65,0.00,0,0,0,0 -14-08-2023 09:19:00,19300.65,19309.15,19298.45,19303.70,0.00,0,0,0,0 -14-08-2023 09:18:00,19306.25,19308.45,19298.75,19299.90,0.00,0,0,0,0 -14-08-2023 09:17:00,19315.95,19317.45,19306.15,19306.85,0.00,0,0,0,0 -14-08-2023 09:16:00,19328.35,19332.75,19313.05,19316.25,0.00,0,0,0,0 -14-08-2023 09:15:00,19389.80,19389.80,19328.10,19328.10,0.00,0,0,0,0 -14-08-2023 09:14:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:13:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:12:05,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:11:10,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:10:02,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:09:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:08:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:07:00,19387.60,19387.70,19383.95,19383.95,0.00,0,0,0,0 -14-08-2023 09:06:00,19392.50,19392.50,19386.10,19388.15,0.00,0,0,0,0 -14-08-2023 09:05:00,19396.40,19396.40,19392.50,19392.70,0.00,0,0,0,0 -14-08-2023 09:04:00,19384.95,19397.25,19372.60,19397.25,0.00,0,0,0,0 -14-08-2023 09:03:00,19385.50,19387.45,19383.20,19385.00,0.00,0,0,0,0 -14-08-2023 09:02:00,19378.30,19391.45,19378.30,19385.25,0.00,0,0,0,0 -14-08-2023 09:01:00,19396.30,19396.30,19373.50,19376.40,0.00,0,0,0,0 -14-08-2023 09:00:00,19257.15,19396.70,19257.15,19396.70,0.00,0,0,0,0 -11-08-2023 15:31:00,19428.30,19428.30,19428.30,19428.30,0.00,0,0,0,0 -11-08-2023 15:30:46,19423.20,19423.20,19423.20,19423.20,0.00,0,0,0,0 -11-08-2023 15:29:00,19422.90,19427.60,19413.80,19424.25,0.00,0,0,0,0 -11-08-2023 15:28:00,19432.40,19435.00,19423.00,19423.25,0.00,0,0,0,0 -11-08-2023 15:27:00,19431.35,19434.75,19428.80,19430.80,0.00,0,0,0,0 -11-08-2023 15:26:00,19433.00,19434.95,19429.60,19430.50,0.00,0,0,0,0 -11-08-2023 15:25:00,19433.10,19435.00,19430.10,19434.05,0.00,0,0,0,0 -11-08-2023 15:24:00,19429.85,19432.55,19425.25,19432.55,0.00,0,0,0,0 -11-08-2023 15:23:00,19436.65,19437.15,19429.05,19430.25,0.00,0,0,0,0 -11-08-2023 15:22:00,19434.85,19439.10,19433.90,19437.55,0.00,0,0,0,0 -11-08-2023 15:21:00,19434.20,19438.20,19432.50,19434.95,0.00,0,0,0,0 -11-08-2023 15:20:00,19430.40,19438.05,19429.10,19433.85,0.00,0,0,0,0 -11-08-2023 15:19:00,19429.40,19431.00,19427.45,19429.95,0.00,0,0,0,0 -11-08-2023 15:18:00,19425.55,19429.10,19422.80,19428.60,0.00,0,0,0,0 -11-08-2023 15:17:00,19425.95,19427.85,19423.20,19425.25,0.00,0,0,0,0 -11-08-2023 15:16:00,19423.35,19427.40,19422.85,19426.20,0.00,0,0,0,0 -11-08-2023 15:15:00,19415.90,19424.10,19415.90,19423.20,0.00,0,0,0,0 -11-08-2023 15:14:00,19417.50,19420.05,19415.85,19415.85,0.00,0,0,0,0 -11-08-2023 15:13:00,19415.95,19419.50,19415.95,19417.20,0.00,0,0,0,0 -11-08-2023 15:12:00,19417.30,19418.55,19415.15,19416.45,0.00,0,0,0,0 -11-08-2023 15:11:00,19421.80,19421.90,19416.50,19416.85,0.00,0,0,0,0 -11-08-2023 15:10:00,19420.15,19426.60,19420.15,19421.45,0.00,0,0,0,0 -11-08-2023 15:09:00,19417.20,19421.65,19417.20,19419.70,0.00,0,0,0,0 -11-08-2023 15:08:00,19423.40,19427.30,19416.60,19418.20,0.00,0,0,0,0 -11-08-2023 15:07:00,19428.10,19431.20,19422.60,19422.60,0.00,0,0,0,0 -11-08-2023 15:06:00,19428.25,19433.95,19426.35,19427.70,0.00,0,0,0,0 -11-08-2023 15:05:00,19426.20,19430.35,19425.60,19428.10,0.00,0,0,0,0 -11-08-2023 15:04:00,19422.05,19428.75,19420.80,19425.75,0.00,0,0,0,0 -11-08-2023 15:03:00,19436.55,19437.10,19421.35,19422.15,0.00,0,0,0,0 -11-08-2023 15:02:00,19431.00,19441.90,19429.55,19436.35,0.00,0,0,0,0 -11-08-2023 15:01:00,19436.35,19443.00,19431.15,19431.65,0.00,0,0,0,0 -11-08-2023 15:00:00,19466.90,19468.65,19435.85,19436.40,0.00,0,0,0,0 -11-08-2023 14:59:00,19465.85,19468.85,19462.60,19465.60,0.00,0,0,0,0 -11-08-2023 14:58:00,19464.45,19466.20,19460.85,19465.50,0.00,0,0,0,0 -11-08-2023 14:57:00,19461.20,19470.65,19461.20,19464.65,0.00,0,0,0,0 -11-08-2023 14:56:00,19456.70,19463.40,19455.90,19462.40,0.00,0,0,0,0 -11-08-2023 14:55:00,19454.65,19457.55,19449.25,19456.05,0.00,0,0,0,0 -11-08-2023 14:54:00,19454.50,19457.65,19451.90,19454.75,0.00,0,0,0,0 -11-08-2023 14:53:00,19457.35,19459.10,19453.30,19454.65,0.00,0,0,0,0 -11-08-2023 14:52:00,19456.20,19461.35,19455.60,19457.85,0.00,0,0,0,0 -11-08-2023 14:51:00,19451.75,19456.60,19450.65,19456.40,0.00,0,0,0,0 -11-08-2023 14:50:00,19454.25,19454.25,19449.00,19452.25,0.00,0,0,0,0 -11-08-2023 14:49:00,19457.00,19457.55,19452.70,19453.85,0.00,0,0,0,0 -11-08-2023 14:48:00,19458.60,19458.75,19455.65,19456.60,0.00,0,0,0,0 -11-08-2023 14:47:00,19461.50,19461.70,19456.60,19458.95,0.00,0,0,0,0 -11-08-2023 14:46:00,19453.60,19462.30,19453.60,19461.70,0.00,0,0,0,0 -11-08-2023 14:45:00,19455.75,19455.75,19452.05,19454.75,0.00,0,0,0,0 -11-08-2023 14:44:00,19454.10,19456.30,19452.40,19455.70,0.00,0,0,0,0 -11-08-2023 14:43:00,19459.30,19459.50,19453.65,19454.05,0.00,0,0,0,0 -11-08-2023 14:42:00,19451.90,19458.85,19450.25,19458.85,0.00,0,0,0,0 -11-08-2023 14:41:00,19455.35,19458.10,19450.90,19452.45,0.00,0,0,0,0 -11-08-2023 14:40:00,19469.55,19469.55,19455.00,19455.65,0.00,0,0,0,0 -11-08-2023 14:39:00,19481.40,19481.50,19468.95,19468.95,0.00,0,0,0,0 -11-08-2023 14:38:00,19481.25,19483.40,19479.75,19480.45,0.00,0,0,0,0 -11-08-2023 14:37:00,19480.20,19483.70,19479.50,19482.80,0.00,0,0,0,0 -11-08-2023 14:36:00,19482.10,19483.70,19478.45,19479.45,0.00,0,0,0,0 -11-08-2023 14:35:00,19479.90,19484.55,19478.40,19483.60,0.00,0,0,0,0 -11-08-2023 14:34:00,19480.50,19481.20,19478.15,19479.45,0.00,0,0,0,0 -11-08-2023 14:33:00,19481.00,19483.20,19478.45,19479.80,0.00,0,0,0,0 -11-08-2023 14:32:00,19483.50,19484.50,19479.45,19481.25,0.00,0,0,0,0 -11-08-2023 14:31:00,19484.90,19486.00,19481.20,19484.05,0.00,0,0,0,0 -11-08-2023 14:30:00,19479.35,19485.15,19478.05,19483.85,0.00,0,0,0,0 -11-08-2023 14:29:00,19476.40,19480.70,19475.50,19479.05,0.00,0,0,0,0 -11-08-2023 14:28:00,19477.15,19479.40,19476.20,19477.15,0.00,0,0,0,0 -11-08-2023 14:27:00,19480.50,19481.65,19476.90,19476.95,0.00,0,0,0,0 -11-08-2023 14:26:00,19478.70,19481.95,19478.10,19480.90,0.00,0,0,0,0 -11-08-2023 14:25:00,19476.55,19480.40,19475.30,19477.95,0.00,0,0,0,0 -11-08-2023 14:24:00,19478.45,19479.85,19475.60,19477.25,0.00,0,0,0,0 -11-08-2023 14:23:00,19476.20,19480.90,19475.00,19478.55,0.00,0,0,0,0 -11-08-2023 14:22:00,19469.70,19477.40,19468.45,19475.85,0.00,0,0,0,0 -11-08-2023 14:21:00,19467.60,19472.30,19466.70,19469.55,0.00,0,0,0,0 -11-08-2023 14:20:00,19471.05,19471.30,19464.90,19467.75,0.00,0,0,0,0 -11-08-2023 14:19:00,19472.95,19474.45,19469.60,19470.30,0.00,0,0,0,0 -11-08-2023 14:18:00,19472.95,19473.90,19469.90,19473.00,0.00,0,0,0,0 -11-08-2023 14:17:00,19477.35,19478.60,19473.55,19473.60,0.00,0,0,0,0 -11-08-2023 14:16:00,19473.55,19479.50,19472.80,19477.80,0.00,0,0,0,0 -11-08-2023 14:15:00,19470.80,19474.75,19468.80,19474.75,0.00,0,0,0,0 -11-08-2023 14:14:00,19469.00,19471.70,19468.35,19470.70,0.00,0,0,0,0 -11-08-2023 14:13:00,19470.20,19470.55,19466.70,19468.15,0.00,0,0,0,0 -11-08-2023 14:12:00,19473.80,19473.80,19467.45,19470.65,0.00,0,0,0,0 -11-08-2023 14:11:00,19473.10,19476.05,19471.40,19473.40,0.00,0,0,0,0 -11-08-2023 14:10:00,19471.65,19474.65,19471.05,19473.20,0.00,0,0,0,0 -11-08-2023 14:09:00,19469.75,19472.70,19466.75,19471.95,0.00,0,0,0,0 -11-08-2023 14:08:00,19465.75,19470.80,19465.15,19470.50,0.00,0,0,0,0 -11-08-2023 14:07:00,19467.15,19468.05,19463.50,19466.40,0.00,0,0,0,0 -11-08-2023 14:06:00,19472.55,19472.55,19464.00,19467.30,0.00,0,0,0,0 -11-08-2023 14:05:00,19481.20,19481.20,19473.00,19473.00,0.00,0,0,0,0 -11-08-2023 14:04:00,19479.15,19481.50,19477.65,19480.30,0.00,0,0,0,0 -11-08-2023 14:03:00,19478.80,19480.10,19476.60,19479.10,0.00,0,0,0,0 -11-08-2023 14:02:00,19480.00,19480.20,19474.95,19477.10,0.00,0,0,0,0 -11-08-2023 14:01:00,19484.00,19484.70,19479.25,19480.55,0.00,0,0,0,0 -11-08-2023 14:00:00,19482.80,19485.35,19481.40,19483.35,0.00,0,0,0,0 -11-08-2023 13:59:00,19483.65,19484.50,19480.50,19482.95,0.00,0,0,0,0 -11-08-2023 13:58:00,19483.05,19486.50,19481.75,19483.15,0.00,0,0,0,0 -11-08-2023 13:57:00,19481.00,19484.15,19480.45,19482.40,0.00,0,0,0,0 -11-08-2023 13:56:00,19477.65,19482.70,19476.60,19480.95,0.00,0,0,0,0 -11-08-2023 13:55:00,19476.35,19478.60,19475.70,19477.40,0.00,0,0,0,0 -11-08-2023 13:54:00,19475.95,19477.20,19474.15,19476.75,0.00,0,0,0,0 -11-08-2023 13:53:00,19474.20,19476.85,19470.95,19476.50,0.00,0,0,0,0 -11-08-2023 13:52:00,19476.85,19478.25,19472.00,19473.75,0.00,0,0,0,0 -11-08-2023 13:51:00,19484.85,19484.85,19476.65,19476.65,0.00,0,0,0,0 -11-08-2023 13:50:00,19481.85,19484.90,19478.70,19484.30,0.00,0,0,0,0 -11-08-2023 13:49:00,19477.85,19482.45,19477.80,19481.20,0.00,0,0,0,0 -11-08-2023 13:48:00,19475.85,19478.65,19471.60,19477.70,0.00,0,0,0,0 -11-08-2023 13:47:00,19474.45,19476.25,19468.20,19475.70,0.00,0,0,0,0 -11-08-2023 13:46:00,19468.40,19475.80,19466.90,19473.45,0.00,0,0,0,0 -11-08-2023 13:45:00,19467.70,19468.25,19463.45,19468.20,0.00,0,0,0,0 -11-08-2023 13:44:00,19462.85,19468.35,19461.25,19467.50,0.00,0,0,0,0 -11-08-2023 13:43:00,19462.05,19463.20,19458.80,19462.10,0.00,0,0,0,0 -11-08-2023 13:42:00,19463.15,19463.75,19459.90,19462.15,0.00,0,0,0,0 -11-08-2023 13:41:00,19459.75,19465.30,19458.50,19463.70,0.00,0,0,0,0 -11-08-2023 13:40:00,19462.10,19462.40,19457.35,19460.20,0.00,0,0,0,0 -11-08-2023 13:39:00,19470.45,19472.65,19462.20,19464.25,0.00,0,0,0,0 -11-08-2023 13:38:00,19481.45,19481.45,19470.05,19470.10,0.00,0,0,0,0 -11-08-2023 13:37:00,19481.75,19483.40,19478.95,19482.40,0.00,0,0,0,0 -11-08-2023 13:36:00,19478.80,19483.15,19477.65,19481.35,0.00,0,0,0,0 -11-08-2023 13:35:00,19481.85,19482.10,19477.45,19479.85,0.00,0,0,0,0 -11-08-2023 13:34:00,19476.55,19483.25,19476.00,19482.70,0.00,0,0,0,0 -11-08-2023 13:33:00,19475.05,19477.40,19474.45,19476.50,0.00,0,0,0,0 -11-08-2023 13:32:00,19472.90,19477.00,19472.45,19476.05,0.00,0,0,0,0 -11-08-2023 13:31:00,19481.30,19481.30,19472.85,19473.85,0.00,0,0,0,0 -11-08-2023 13:30:00,19482.10,19482.80,19478.45,19480.90,0.00,0,0,0,0 -11-08-2023 13:29:00,19485.35,19487.85,19482.25,19482.35,0.00,0,0,0,0 -11-08-2023 13:28:00,19478.80,19487.45,19478.80,19484.65,0.00,0,0,0,0 -11-08-2023 13:27:00,19482.65,19485.00,19478.25,19478.90,0.00,0,0,0,0 -11-08-2023 13:26:00,19484.50,19487.20,19481.00,19483.10,0.00,0,0,0,0 -11-08-2023 13:25:00,19486.90,19489.75,19482.15,19483.55,0.00,0,0,0,0 -11-08-2023 13:24:00,19485.85,19489.60,19485.20,19488.55,0.00,0,0,0,0 -11-08-2023 13:23:00,19490.40,19492.65,19485.70,19486.90,0.00,0,0,0,0 -11-08-2023 13:22:00,19486.35,19490.70,19485.55,19490.70,0.00,0,0,0,0 -11-08-2023 13:21:00,19483.70,19489.15,19482.45,19486.55,0.00,0,0,0,0 -11-08-2023 13:20:00,19479.60,19484.75,19479.60,19483.90,0.00,0,0,0,0 -11-08-2023 13:19:00,19479.35,19481.05,19477.10,19480.30,0.00,0,0,0,0 -11-08-2023 13:18:00,19484.40,19488.45,19479.45,19479.45,0.00,0,0,0,0 -11-08-2023 13:17:00,19485.45,19486.25,19481.85,19484.75,0.00,0,0,0,0 -11-08-2023 13:16:00,19483.90,19487.25,19481.95,19485.75,0.00,0,0,0,0 -11-08-2023 13:15:00,19482.60,19486.15,19482.05,19483.70,0.00,0,0,0,0 -11-08-2023 13:14:00,19479.00,19484.25,19478.65,19482.20,0.00,0,0,0,0 -11-08-2023 13:13:00,19475.10,19479.40,19475.00,19478.20,0.00,0,0,0,0 -11-08-2023 13:12:00,19474.85,19477.25,19473.70,19476.10,0.00,0,0,0,0 -11-08-2023 13:11:00,19478.45,19480.05,19473.00,19475.15,0.00,0,0,0,0 -11-08-2023 13:10:00,19475.25,19480.30,19474.25,19478.95,0.00,0,0,0,0 -11-08-2023 13:09:00,19478.75,19480.60,19473.65,19475.15,0.00,0,0,0,0 -11-08-2023 13:08:00,19483.15,19483.75,19478.20,19478.60,0.00,0,0,0,0 -11-08-2023 13:07:00,19483.95,19488.30,19483.40,19483.90,0.00,0,0,0,0 -11-08-2023 13:06:00,19473.25,19483.15,19472.50,19482.75,0.00,0,0,0,0 -11-08-2023 13:05:00,19477.30,19480.05,19469.65,19473.30,0.00,0,0,0,0 -11-08-2023 13:04:00,19471.80,19478.75,19471.10,19477.85,0.00,0,0,0,0 -11-08-2023 13:03:00,19472.95,19475.50,19469.55,19472.10,0.00,0,0,0,0 -11-08-2023 13:02:00,19449.50,19474.70,19449.50,19473.20,0.00,0,0,0,0 -11-08-2023 13:01:00,19443.60,19450.45,19443.30,19449.30,0.00,0,0,0,0 -11-08-2023 13:00:00,19438.65,19446.80,19437.45,19443.55,0.00,0,0,0,0 -11-08-2023 12:59:00,19441.35,19441.35,19436.25,19437.85,0.00,0,0,0,0 -11-08-2023 12:58:00,19439.30,19444.00,19439.30,19441.30,0.00,0,0,0,0 -11-08-2023 12:57:00,19443.50,19449.45,19439.80,19439.80,0.00,0,0,0,0 -11-08-2023 12:56:00,19439.45,19443.45,19438.15,19443.00,0.00,0,0,0,0 -11-08-2023 12:55:00,19438.95,19441.25,19436.45,19439.10,0.00,0,0,0,0 -11-08-2023 12:54:00,19441.85,19443.95,19437.80,19437.95,0.00,0,0,0,0 -11-08-2023 12:53:00,19447.40,19448.65,19442.00,19442.95,0.00,0,0,0,0 -11-08-2023 12:52:00,19447.20,19449.50,19445.70,19447.15,0.00,0,0,0,0 -11-08-2023 12:51:00,19452.10,19453.65,19448.45,19449.00,0.00,0,0,0,0 -11-08-2023 12:50:00,19452.80,19454.05,19450.00,19452.35,0.00,0,0,0,0 -11-08-2023 12:49:00,19455.50,19455.85,19451.50,19453.20,0.00,0,0,0,0 -11-08-2023 12:48:00,19457.30,19459.90,19454.80,19454.80,0.00,0,0,0,0 -11-08-2023 12:47:00,19460.70,19462.40,19456.95,19458.55,0.00,0,0,0,0 -11-08-2023 12:46:00,19459.45,19461.75,19457.40,19460.20,0.00,0,0,0,0 -11-08-2023 12:45:00,19454.60,19460.20,19454.10,19458.70,0.00,0,0,0,0 -11-08-2023 12:44:00,19449.80,19455.15,19448.50,19454.15,0.00,0,0,0,0 -11-08-2023 12:43:00,19445.25,19451.90,19444.90,19449.45,0.00,0,0,0,0 -11-08-2023 12:42:00,19450.65,19451.85,19444.85,19444.85,0.00,0,0,0,0 -11-08-2023 12:41:00,19450.20,19452.70,19448.10,19449.20,0.00,0,0,0,0 -11-08-2023 12:40:00,19453.85,19457.45,19450.80,19450.80,0.00,0,0,0,0 -11-08-2023 12:39:00,19450.20,19457.40,19450.05,19453.95,0.00,0,0,0,0 -11-08-2023 12:38:00,19448.25,19452.35,19447.00,19449.20,0.00,0,0,0,0 -11-08-2023 12:37:00,19449.55,19451.35,19445.85,19447.85,0.00,0,0,0,0 -11-08-2023 12:36:00,19452.00,19454.00,19447.90,19447.90,0.00,0,0,0,0 -11-08-2023 12:35:00,19452.55,19453.80,19449.30,19451.60,0.00,0,0,0,0 -11-08-2023 12:34:00,19449.45,19454.60,19449.45,19451.80,0.00,0,0,0,0 -11-08-2023 12:33:00,19450.50,19451.80,19447.80,19448.85,0.00,0,0,0,0 -11-08-2023 12:32:00,19448.65,19452.95,19447.85,19451.25,0.00,0,0,0,0 -11-08-2023 12:31:00,19445.40,19450.75,19445.35,19448.10,0.00,0,0,0,0 -11-08-2023 12:30:00,19446.40,19448.00,19443.45,19445.15,0.00,0,0,0,0 -11-08-2023 12:29:00,19446.95,19449.15,19444.90,19446.20,0.00,0,0,0,0 -11-08-2023 12:28:00,19451.55,19452.55,19445.60,19446.15,0.00,0,0,0,0 -11-08-2023 12:27:00,19453.35,19453.35,19448.65,19450.60,0.00,0,0,0,0 -11-08-2023 12:26:00,19452.75,19455.25,19452.50,19452.80,0.00,0,0,0,0 -11-08-2023 12:25:00,19451.80,19455.15,19450.55,19453.85,0.00,0,0,0,0 -11-08-2023 12:24:00,19451.85,19453.45,19450.60,19451.95,0.00,0,0,0,0 -11-08-2023 12:23:00,19451.65,19454.45,19450.50,19451.40,0.00,0,0,0,0 -11-08-2023 12:22:00,19449.75,19453.00,19449.70,19451.55,0.00,0,0,0,0 -11-08-2023 12:21:00,19448.80,19450.35,19447.30,19449.70,0.00,0,0,0,0 -11-08-2023 12:20:00,19445.70,19449.65,19444.95,19448.25,0.00,0,0,0,0 -11-08-2023 12:19:00,19448.40,19449.30,19444.15,19445.25,0.00,0,0,0,0 -11-08-2023 12:18:00,19448.60,19450.75,19447.50,19448.35,0.00,0,0,0,0 -11-08-2023 12:17:00,19448.25,19449.45,19446.25,19448.50,0.00,0,0,0,0 -11-08-2023 12:16:00,19448.35,19449.25,19447.05,19447.75,0.00,0,0,0,0 -11-08-2023 12:15:00,19449.35,19449.95,19446.80,19448.05,0.00,0,0,0,0 -11-08-2023 12:14:00,19451.15,19452.80,19449.50,19449.95,0.00,0,0,0,0 -11-08-2023 12:13:00,19451.80,19454.60,19450.50,19451.35,0.00,0,0,0,0 -11-08-2023 12:12:00,19447.70,19452.10,19447.60,19452.10,0.00,0,0,0,0 -11-08-2023 12:11:00,19450.90,19450.90,19447.10,19448.45,0.00,0,0,0,0 -11-08-2023 12:10:00,19454.70,19455.45,19449.45,19450.25,0.00,0,0,0,0 -11-08-2023 12:09:00,19456.80,19457.40,19453.20,19454.85,0.00,0,0,0,0 -11-08-2023 12:08:00,19452.00,19457.05,19451.55,19457.05,0.00,0,0,0,0 -11-08-2023 12:07:00,19451.00,19452.80,19450.80,19451.75,0.00,0,0,0,0 -11-08-2023 12:06:00,19446.45,19451.15,19446.45,19451.15,0.00,0,0,0,0 -11-08-2023 12:05:00,19445.15,19447.10,19443.25,19447.10,0.00,0,0,0,0 -11-08-2023 12:04:00,19446.50,19448.20,19443.15,19444.45,0.00,0,0,0,0 -11-08-2023 12:03:00,19448.90,19451.10,19445.55,19446.15,0.00,0,0,0,0 -11-08-2023 12:02:00,19449.85,19453.05,19447.85,19448.55,0.00,0,0,0,0 -11-08-2023 12:01:00,19452.85,19453.80,19449.00,19450.15,0.00,0,0,0,0 -11-08-2023 12:00:00,19450.00,19454.40,19449.75,19452.75,0.00,0,0,0,0 -11-08-2023 11:59:00,19445.15,19450.40,19443.20,19450.30,0.00,0,0,0,0 -11-08-2023 11:58:00,19436.85,19445.40,19436.50,19444.90,0.00,0,0,0,0 -11-08-2023 11:57:00,19438.85,19438.85,19435.25,19437.60,0.00,0,0,0,0 -11-08-2023 11:56:00,19438.80,19441.60,19437.75,19439.30,0.00,0,0,0,0 -11-08-2023 11:55:00,19443.30,19444.45,19438.20,19438.85,0.00,0,0,0,0 -11-08-2023 11:54:00,19441.70,19445.90,19441.70,19444.00,0.00,0,0,0,0 -11-08-2023 11:53:00,19441.60,19444.80,19440.50,19442.40,0.00,0,0,0,0 -11-08-2023 11:52:00,19442.25,19443.10,19440.25,19441.70,0.00,0,0,0,0 -11-08-2023 11:51:00,19444.10,19444.60,19440.30,19441.90,0.00,0,0,0,0 -11-08-2023 11:50:00,19442.10,19444.05,19441.25,19443.70,0.00,0,0,0,0 -11-08-2023 11:49:00,19443.20,19444.40,19440.60,19443.00,0.00,0,0,0,0 -11-08-2023 11:48:00,19443.95,19444.55,19441.40,19442.50,0.00,0,0,0,0 -11-08-2023 11:47:00,19444.75,19445.20,19442.35,19444.20,0.00,0,0,0,0 -11-08-2023 11:46:00,19446.70,19447.35,19443.60,19445.35,0.00,0,0,0,0 -11-08-2023 11:45:00,19443.20,19446.90,19441.20,19446.90,0.00,0,0,0,0 -11-08-2023 11:44:00,19442.40,19443.25,19440.35,19442.60,0.00,0,0,0,0 -11-08-2023 11:43:00,19439.25,19443.05,19438.00,19442.00,0.00,0,0,0,0 -11-08-2023 11:42:00,19441.65,19442.15,19438.60,19439.80,0.00,0,0,0,0 -11-08-2023 11:41:00,19440.85,19441.80,19437.90,19440.55,0.00,0,0,0,0 -11-08-2023 11:40:00,19446.50,19447.50,19440.65,19441.15,0.00,0,0,0,0 -11-08-2023 11:39:00,19442.25,19447.25,19442.00,19447.25,0.00,0,0,0,0 -11-08-2023 11:38:00,19444.70,19445.00,19441.15,19442.50,0.00,0,0,0,0 -11-08-2023 11:37:00,19444.75,19445.95,19442.55,19445.15,0.00,0,0,0,0 -11-08-2023 11:36:00,19449.15,19450.10,19443.85,19444.55,0.00,0,0,0,0 -11-08-2023 11:35:00,19452.50,19453.00,19448.45,19448.55,0.00,0,0,0,0 -11-08-2023 11:34:00,19456.40,19456.40,19450.75,19452.80,0.00,0,0,0,0 -11-08-2023 11:33:00,19457.15,19457.15,19454.35,19456.25,0.00,0,0,0,0 -11-08-2023 11:32:00,19458.50,19458.85,19456.70,19457.20,0.00,0,0,0,0 -11-08-2023 11:31:00,19460.50,19461.40,19458.15,19458.90,0.00,0,0,0,0 -11-08-2023 11:30:00,19465.80,19467.70,19460.95,19461.15,0.00,0,0,0,0 -11-08-2023 11:29:00,19466.95,19466.95,19462.65,19465.85,0.00,0,0,0,0 -11-08-2023 11:28:00,19468.35,19469.00,19465.65,19466.75,0.00,0,0,0,0 -11-08-2023 11:27:00,19465.85,19468.75,19465.55,19468.10,0.00,0,0,0,0 -11-08-2023 11:26:00,19464.85,19466.40,19464.50,19466.00,0.00,0,0,0,0 -11-08-2023 11:25:00,19470.90,19472.20,19464.85,19465.10,0.00,0,0,0,0 -11-08-2023 11:24:00,19470.70,19470.80,19468.40,19470.65,0.00,0,0,0,0 -11-08-2023 11:23:00,19471.00,19472.50,19469.70,19470.45,0.00,0,0,0,0 -11-08-2023 11:22:00,19466.15,19471.55,19465.30,19471.40,0.00,0,0,0,0 -11-08-2023 11:21:00,19465.75,19468.70,19463.30,19465.90,0.00,0,0,0,0 -11-08-2023 11:20:00,19457.80,19466.55,19457.80,19465.60,0.00,0,0,0,0 -11-08-2023 11:19:00,19462.55,19463.35,19458.30,19458.30,0.00,0,0,0,0 -11-08-2023 11:18:00,19462.75,19464.25,19461.85,19462.25,0.00,0,0,0,0 -11-08-2023 11:17:00,19459.85,19463.70,19459.20,19462.45,0.00,0,0,0,0 -11-08-2023 11:16:00,19461.30,19462.15,19458.90,19459.70,0.00,0,0,0,0 -11-08-2023 11:15:00,19463.35,19464.30,19459.20,19461.65,0.00,0,0,0,0 -11-08-2023 11:14:00,19466.10,19467.60,19463.65,19463.95,0.00,0,0,0,0 -11-08-2023 11:13:00,19467.65,19468.85,19464.95,19465.75,0.00,0,0,0,0 -11-08-2023 11:12:00,19464.35,19468.35,19462.75,19467.05,0.00,0,0,0,0 -11-08-2023 11:11:00,19459.45,19465.05,19458.10,19464.45,0.00,0,0,0,0 -11-08-2023 11:10:00,19456.50,19461.05,19454.95,19459.70,0.00,0,0,0,0 -11-08-2023 11:09:00,19454.35,19457.40,19454.35,19456.40,0.00,0,0,0,0 -11-08-2023 11:08:00,19455.25,19456.35,19452.90,19454.75,0.00,0,0,0,0 -11-08-2023 11:07:00,19453.20,19456.50,19451.10,19454.90,0.00,0,0,0,0 -11-08-2023 11:06:00,19451.00,19453.35,19449.90,19452.95,0.00,0,0,0,0 -11-08-2023 11:05:00,19449.70,19451.85,19447.95,19451.30,0.00,0,0,0,0 -11-08-2023 11:04:00,19446.95,19449.50,19445.90,19449.25,0.00,0,0,0,0 -11-08-2023 11:03:00,19445.05,19447.65,19442.00,19447.65,0.00,0,0,0,0 -11-08-2023 11:02:00,19447.15,19447.15,19442.60,19444.10,0.00,0,0,0,0 -11-08-2023 11:01:00,19450.00,19450.00,19444.75,19447.25,0.00,0,0,0,0 -11-08-2023 11:00:00,19460.70,19460.90,19449.35,19449.35,0.00,0,0,0,0 -11-08-2023 10:59:00,19464.40,19464.50,19459.90,19460.65,0.00,0,0,0,0 -11-08-2023 10:58:00,19467.40,19467.40,19463.30,19463.65,0.00,0,0,0,0 -11-08-2023 10:57:00,19467.50,19468.10,19465.55,19467.15,0.00,0,0,0,0 -11-08-2023 10:56:00,19466.60,19468.65,19466.25,19467.35,0.00,0,0,0,0 -11-08-2023 10:55:00,19466.90,19468.30,19465.20,19466.35,0.00,0,0,0,0 -11-08-2023 10:54:00,19467.10,19468.00,19465.80,19467.15,0.00,0,0,0,0 -11-08-2023 10:53:00,19465.60,19467.85,19464.95,19467.05,0.00,0,0,0,0 -11-08-2023 10:52:00,19469.70,19469.70,19465.85,19466.15,0.00,0,0,0,0 -11-08-2023 10:51:00,19473.25,19475.65,19471.00,19471.00,0.00,0,0,0,0 -11-08-2023 10:50:00,19475.80,19477.80,19471.75,19473.65,0.00,0,0,0,0 -11-08-2023 10:49:00,19473.50,19476.75,19471.90,19475.60,0.00,0,0,0,0 -11-08-2023 10:48:00,19473.70,19476.65,19471.80,19473.80,0.00,0,0,0,0 -11-08-2023 10:47:00,19470.30,19473.45,19469.30,19473.00,0.00,0,0,0,0 -11-08-2023 10:46:00,19470.00,19473.05,19470.00,19471.05,0.00,0,0,0,0 -11-08-2023 10:45:00,19470.50,19471.90,19468.95,19470.10,0.00,0,0,0,0 -11-08-2023 10:44:00,19470.00,19471.55,19469.20,19470.45,0.00,0,0,0,0 -11-08-2023 10:43:00,19467.55,19472.20,19466.30,19470.15,0.00,0,0,0,0 -11-08-2023 10:42:00,19470.05,19470.65,19464.80,19468.25,0.00,0,0,0,0 -11-08-2023 10:41:00,19471.55,19472.60,19468.55,19469.80,0.00,0,0,0,0 -11-08-2023 10:40:00,19468.00,19471.50,19467.35,19471.15,0.00,0,0,0,0 -11-08-2023 10:39:00,19468.30,19469.35,19466.95,19468.85,0.00,0,0,0,0 -11-08-2023 10:38:00,19467.25,19467.50,19465.80,19467.30,0.00,0,0,0,0 -11-08-2023 10:37:00,19468.40,19468.40,19466.85,19466.85,0.00,0,0,0,0 -11-08-2023 10:36:00,19470.75,19470.90,19467.65,19468.35,0.00,0,0,0,0 -11-08-2023 10:35:00,19475.05,19476.20,19470.50,19470.50,0.00,0,0,0,0 -11-08-2023 10:34:00,19477.85,19477.85,19474.20,19475.85,0.00,0,0,0,0 -11-08-2023 10:33:00,19473.10,19479.05,19473.10,19477.70,0.00,0,0,0,0 -11-08-2023 10:32:00,19472.20,19474.55,19470.75,19472.75,0.00,0,0,0,0 -11-08-2023 10:31:00,19473.45,19478.85,19472.60,19472.60,0.00,0,0,0,0 -11-08-2023 10:30:00,19472.00,19473.45,19470.70,19473.15,0.00,0,0,0,0 -11-08-2023 10:29:00,19470.45,19473.75,19470.30,19471.05,0.00,0,0,0,0 -11-08-2023 10:28:00,19469.65,19472.15,19468.95,19470.50,0.00,0,0,0,0 -11-08-2023 10:27:00,19468.05,19470.20,19466.40,19469.45,0.00,0,0,0,0 -11-08-2023 10:26:00,19466.95,19467.95,19463.80,19466.95,0.00,0,0,0,0 -11-08-2023 10:25:00,19470.60,19470.60,19465.40,19466.85,0.00,0,0,0,0 -11-08-2023 10:24:00,19469.35,19471.60,19467.55,19469.75,0.00,0,0,0,0 -11-08-2023 10:23:00,19469.85,19474.95,19469.40,19469.40,0.00,0,0,0,0 -11-08-2023 10:22:00,19471.50,19474.00,19470.00,19470.00,0.00,0,0,0,0 -11-08-2023 10:21:00,19471.40,19472.10,19469.60,19471.25,0.00,0,0,0,0 -11-08-2023 10:20:00,19470.90,19473.50,19469.70,19471.55,0.00,0,0,0,0 -11-08-2023 10:19:00,19464.60,19471.20,19464.30,19471.20,0.00,0,0,0,0 -11-08-2023 10:18:00,19462.95,19466.80,19462.00,19464.75,0.00,0,0,0,0 -11-08-2023 10:17:00,19461.35,19467.05,19461.00,19462.55,0.00,0,0,0,0 -11-08-2023 10:16:00,19459.80,19462.65,19458.20,19461.80,0.00,0,0,0,0 -11-08-2023 10:15:00,19459.45,19459.95,19454.15,19459.35,0.00,0,0,0,0 -11-08-2023 10:14:00,19461.65,19462.35,19457.75,19459.60,0.00,0,0,0,0 -11-08-2023 10:13:00,19461.65,19462.45,19459.40,19461.40,0.00,0,0,0,0 -11-08-2023 10:12:00,19457.45,19462.80,19456.85,19461.90,0.00,0,0,0,0 -11-08-2023 10:11:00,19462.65,19464.15,19456.25,19456.25,0.00,0,0,0,0 -11-08-2023 10:10:00,19460.15,19463.80,19459.15,19462.55,0.00,0,0,0,0 -11-08-2023 10:09:00,19460.70,19465.25,19459.45,19459.45,0.00,0,0,0,0 -11-08-2023 10:08:00,19456.95,19461.50,19455.60,19460.15,0.00,0,0,0,0 -11-08-2023 10:07:00,19453.35,19460.95,19453.35,19457.20,0.00,0,0,0,0 -11-08-2023 10:06:00,19468.75,19469.50,19454.75,19455.00,0.00,0,0,0,0 -11-08-2023 10:05:00,19468.45,19469.65,19467.10,19468.95,0.00,0,0,0,0 -11-08-2023 10:04:00,19472.70,19474.50,19467.35,19468.25,0.00,0,0,0,0 -11-08-2023 10:03:00,19473.35,19477.00,19472.50,19473.55,0.00,0,0,0,0 -11-08-2023 10:02:00,19475.80,19476.45,19470.20,19474.15,0.00,0,0,0,0 -11-08-2023 10:01:00,19474.50,19478.70,19472.95,19475.45,0.00,0,0,0,0 -11-08-2023 10:00:00,19467.30,19475.45,19465.55,19474.30,0.00,0,0,0,0 -11-08-2023 09:59:00,19466.75,19467.35,19463.90,19466.65,0.00,0,0,0,0 -11-08-2023 09:58:00,19466.20,19469.90,19465.45,19467.10,0.00,0,0,0,0 -11-08-2023 09:57:00,19461.85,19465.85,19461.55,19465.85,0.00,0,0,0,0 -11-08-2023 09:56:00,19463.05,19463.70,19459.10,19461.70,0.00,0,0,0,0 -11-08-2023 09:55:00,19466.25,19469.00,19462.90,19462.90,0.00,0,0,0,0 -11-08-2023 09:54:00,19463.10,19466.55,19462.25,19466.30,0.00,0,0,0,0 -11-08-2023 09:53:00,19465.70,19467.95,19461.90,19463.15,0.00,0,0,0,0 -11-08-2023 09:52:00,19464.05,19465.70,19462.10,19463.60,0.00,0,0,0,0 -11-08-2023 09:51:00,19464.90,19465.15,19463.20,19463.35,0.00,0,0,0,0 -11-08-2023 09:50:00,19471.05,19471.45,19461.30,19464.15,0.00,0,0,0,0 -11-08-2023 09:49:00,19471.45,19475.10,19469.70,19470.40,0.00,0,0,0,0 -11-08-2023 09:48:00,19476.30,19476.30,19469.60,19471.95,0.00,0,0,0,0 -11-08-2023 09:47:00,19470.70,19475.35,19468.85,19475.35,0.00,0,0,0,0 -11-08-2023 09:46:00,19478.75,19478.75,19468.70,19470.60,0.00,0,0,0,0 -11-08-2023 09:45:00,19476.60,19478.55,19472.25,19478.20,0.00,0,0,0,0 -11-08-2023 09:44:00,19475.60,19479.15,19474.75,19476.35,0.00,0,0,0,0 -11-08-2023 09:43:00,19476.20,19477.85,19474.25,19475.30,0.00,0,0,0,0 -11-08-2023 09:42:00,19472.05,19478.25,19471.75,19476.15,0.00,0,0,0,0 -11-08-2023 09:41:00,19468.05,19473.35,19468.05,19472.70,0.00,0,0,0,0 -11-08-2023 09:40:00,19472.00,19472.00,19465.60,19468.00,0.00,0,0,0,0 -11-08-2023 09:39:00,19471.95,19475.10,19471.10,19471.60,0.00,0,0,0,0 -11-08-2023 09:38:00,19478.20,19479.90,19471.70,19472.05,0.00,0,0,0,0 -11-08-2023 09:37:00,19485.60,19486.70,19475.60,19480.15,0.00,0,0,0,0 -11-08-2023 09:36:00,19485.55,19489.95,19484.75,19485.10,0.00,0,0,0,0 -11-08-2023 09:35:00,19486.35,19489.55,19482.30,19484.20,0.00,0,0,0,0 -11-08-2023 09:34:00,19490.45,19491.05,19484.60,19486.85,0.00,0,0,0,0 -11-08-2023 09:33:00,19494.55,19498.50,19490.40,19490.40,0.00,0,0,0,0 -11-08-2023 09:32:00,19495.45,19498.75,19493.30,19494.00,0.00,0,0,0,0 -11-08-2023 09:31:00,19493.35,19496.65,19491.40,19495.25,0.00,0,0,0,0 -11-08-2023 09:30:00,19490.65,19497.50,19483.50,19494.10,0.00,0,0,0,0 -11-08-2023 09:29:00,19488.80,19491.30,19487.50,19490.45,0.00,0,0,0,0 -11-08-2023 09:28:00,19488.45,19490.55,19485.70,19488.00,0.00,0,0,0,0 -11-08-2023 09:27:00,19483.50,19489.15,19482.90,19489.15,0.00,0,0,0,0 -11-08-2023 09:26:00,19485.35,19491.85,19479.95,19483.85,0.00,0,0,0,0 -11-08-2023 09:25:00,19485.95,19485.95,19479.35,19484.00,0.00,0,0,0,0 -11-08-2023 09:24:00,19488.75,19493.20,19485.50,19485.50,0.00,0,0,0,0 -11-08-2023 09:23:00,19485.85,19492.50,19485.85,19489.40,0.00,0,0,0,0 -11-08-2023 09:22:00,19482.00,19489.70,19480.65,19485.05,0.00,0,0,0,0 -11-08-2023 09:21:00,19496.75,19500.75,19480.10,19483.25,0.00,0,0,0,0 -11-08-2023 09:20:00,19494.85,19497.60,19492.80,19496.35,0.00,0,0,0,0 -11-08-2023 09:19:00,19496.90,19496.95,19490.85,19495.80,0.00,0,0,0,0 -11-08-2023 09:18:00,19497.40,19504.80,19496.70,19498.60,0.00,0,0,0,0 -11-08-2023 09:17:00,19498.90,19502.45,19495.30,19497.85,0.00,0,0,0,0 -11-08-2023 09:16:00,19515.70,19515.70,19497.75,19497.75,0.00,0,0,0,0 -11-08-2023 09:15:00,19555.15,19555.15,19515.25,19515.25,0.00,0,0,0,0 -11-08-2023 09:14:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:13:02,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:12:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:11:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:10:01,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:09:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:08:03,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 -11-08-2023 09:07:02,19550.50,19554.25,19545.30,19554.25,0.00,0,0,0,0 -11-08-2023 09:06:00,19551.70,19553.00,19546.10,19549.50,0.00,0,0,0,0 -11-08-2023 09:05:00,19575.65,19580.45,19550.85,19551.95,0.00,0,0,0,0 -11-08-2023 09:04:00,19566.60,19584.30,19565.75,19576.15,0.00,0,0,0,0 -11-08-2023 09:03:00,19541.60,19567.40,19541.60,19566.75,0.00,0,0,0,0 -11-08-2023 09:02:00,19344.65,19541.45,19343.25,19541.45,0.00,0,0,0,0 -11-08-2023 09:01:00,19531.15,19538.35,19343.00,19343.85,0.00,0,0,0,0 -11-08-2023 09:00:00,19694.85,19694.85,19531.05,19531.05,0.00,0,0,0,0 -10-08-2023 15:31:00,19544.65,19544.65,19543.10,19543.10,0.00,0,0,0,0 -10-08-2023 15:30:46,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 -10-08-2023 15:29:00,19545.50,19552.05,19543.80,19549.20,0.00,0,0,0,0 -10-08-2023 15:28:00,19549.05,19549.70,19544.30,19545.80,0.00,0,0,0,0 -10-08-2023 15:27:00,19550.40,19553.05,19548.10,19548.80,0.00,0,0,0,0 -10-08-2023 15:26:00,19552.60,19553.60,19550.40,19551.00,0.00,0,0,0,0 -10-08-2023 15:25:00,19549.30,19554.75,19547.75,19552.30,0.00,0,0,0,0 -10-08-2023 15:24:00,19546.40,19549.70,19546.40,19549.70,0.00,0,0,0,0 -10-08-2023 15:23:00,19544.50,19547.40,19544.00,19546.65,0.00,0,0,0,0 -10-08-2023 15:22:00,19539.90,19545.10,19538.95,19545.10,0.00,0,0,0,0 -10-08-2023 15:21:00,19537.95,19543.80,19537.95,19539.65,0.00,0,0,0,0 -10-08-2023 15:20:00,19535.45,19544.40,19535.30,19538.55,0.00,0,0,0,0 -10-08-2023 15:19:00,19540.25,19540.25,19535.30,19535.80,0.00,0,0,0,0 -10-08-2023 15:18:00,19547.25,19549.30,19539.95,19539.95,0.00,0,0,0,0 -10-08-2023 15:17:00,19547.50,19551.80,19546.15,19547.20,0.00,0,0,0,0 -10-08-2023 15:16:00,19549.35,19549.40,19544.80,19548.10,0.00,0,0,0,0 -10-08-2023 15:15:00,19546.35,19549.85,19546.35,19548.55,0.00,0,0,0,0 -10-08-2023 15:14:00,19548.25,19549.90,19544.70,19545.95,0.00,0,0,0,0 -10-08-2023 15:13:00,19550.90,19551.65,19547.90,19549.20,0.00,0,0,0,0 -10-08-2023 15:12:00,19543.25,19551.35,19543.25,19551.00,0.00,0,0,0,0 -10-08-2023 15:11:00,19542.70,19545.65,19542.40,19543.75,0.00,0,0,0,0 -10-08-2023 15:10:00,19548.60,19550.00,19542.35,19542.95,0.00,0,0,0,0 -10-08-2023 15:09:00,19538.80,19550.65,19537.40,19549.15,0.00,0,0,0,0 -10-08-2023 15:08:00,19541.60,19543.05,19538.95,19539.25,0.00,0,0,0,0 -10-08-2023 15:07:00,19541.15,19550.85,19541.15,19542.10,0.00,0,0,0,0 -10-08-2023 15:06:00,19539.70,19546.10,19538.00,19541.90,0.00,0,0,0,0 -10-08-2023 15:05:00,19525.90,19538.70,19523.95,19538.70,0.00,0,0,0,0 -10-08-2023 15:04:00,19524.40,19526.20,19517.95,19526.15,0.00,0,0,0,0 -10-08-2023 15:03:00,19526.05,19526.60,19518.95,19525.40,0.00,0,0,0,0 -10-08-2023 15:02:00,19534.45,19535.15,19526.85,19526.85,0.00,0,0,0,0 -10-08-2023 15:01:00,19534.70,19536.65,19532.80,19534.80,0.00,0,0,0,0 -10-08-2023 15:00:00,19527.85,19535.05,19527.75,19534.40,0.00,0,0,0,0 -10-08-2023 14:59:00,19536.75,19537.45,19527.60,19528.05,0.00,0,0,0,0 -10-08-2023 14:58:00,19538.85,19541.95,19535.25,19535.70,0.00,0,0,0,0 -10-08-2023 14:57:00,19543.40,19544.60,19537.65,19539.15,0.00,0,0,0,0 -10-08-2023 14:56:00,19543.05,19546.80,19540.85,19543.70,0.00,0,0,0,0 -10-08-2023 14:55:00,19532.45,19543.10,19531.55,19543.10,0.00,0,0,0,0 -10-08-2023 14:54:00,19524.60,19533.15,19523.70,19533.15,0.00,0,0,0,0 -10-08-2023 14:53:00,19531.60,19532.25,19524.85,19524.85,0.00,0,0,0,0 -10-08-2023 14:52:00,19528.75,19533.15,19526.50,19532.25,0.00,0,0,0,0 -10-08-2023 14:51:00,19529.60,19531.40,19527.00,19529.20,0.00,0,0,0,0 -10-08-2023 14:50:00,19534.95,19534.95,19529.20,19529.95,0.00,0,0,0,0 -10-08-2023 14:49:00,19537.35,19540.20,19535.05,19535.05,0.00,0,0,0,0 -10-08-2023 14:48:00,19537.50,19539.00,19535.45,19537.85,0.00,0,0,0,0 -10-08-2023 14:47:00,19532.30,19538.75,19532.00,19537.45,0.00,0,0,0,0 -10-08-2023 14:46:00,19535.10,19535.80,19530.65,19532.50,0.00,0,0,0,0 -10-08-2023 14:45:00,19542.35,19546.25,19532.85,19535.95,0.00,0,0,0,0 -10-08-2023 14:44:00,19545.75,19547.25,19540.90,19542.85,0.00,0,0,0,0 -10-08-2023 14:43:00,19536.80,19546.35,19536.70,19546.25,0.00,0,0,0,0 -10-08-2023 14:42:00,19535.80,19537.90,19533.90,19537.05,0.00,0,0,0,0 -10-08-2023 14:41:00,19541.65,19543.00,19535.35,19537.30,0.00,0,0,0,0 -10-08-2023 14:40:00,19543.70,19546.40,19539.50,19542.40,0.00,0,0,0,0 -10-08-2023 14:39:00,19544.00,19547.15,19542.95,19545.05,0.00,0,0,0,0 -10-08-2023 14:38:00,19548.05,19548.80,19541.50,19544.85,0.00,0,0,0,0 -10-08-2023 14:37:00,19549.90,19551.30,19546.20,19548.20,0.00,0,0,0,0 -10-08-2023 14:36:00,19547.80,19551.00,19545.80,19550.40,0.00,0,0,0,0 -10-08-2023 14:35:00,19555.45,19556.05,19547.15,19549.30,0.00,0,0,0,0 -10-08-2023 14:34:00,19551.55,19557.80,19551.25,19555.95,0.00,0,0,0,0 -10-08-2023 14:33:00,19545.45,19551.30,19544.70,19551.30,0.00,0,0,0,0 -10-08-2023 14:32:00,19544.90,19547.80,19544.45,19547.35,0.00,0,0,0,0 -10-08-2023 14:31:00,19537.10,19546.20,19535.30,19545.25,0.00,0,0,0,0 -10-08-2023 14:30:00,19538.40,19541.10,19532.35,19537.75,0.00,0,0,0,0 -10-08-2023 14:29:00,19543.65,19547.20,19539.30,19540.85,0.00,0,0,0,0 -10-08-2023 14:28:00,19540.75,19544.40,19540.15,19544.05,0.00,0,0,0,0 -10-08-2023 14:27:00,19539.45,19542.30,19538.85,19541.40,0.00,0,0,0,0 -10-08-2023 14:26:00,19543.00,19544.30,19538.80,19539.80,0.00,0,0,0,0 -10-08-2023 14:25:00,19542.15,19544.45,19542.10,19543.30,0.00,0,0,0,0 -10-08-2023 14:24:00,19541.30,19543.40,19540.30,19543.40,0.00,0,0,0,0 -10-08-2023 14:23:00,19542.45,19543.25,19539.90,19543.05,0.00,0,0,0,0 -10-08-2023 14:22:00,19545.25,19545.80,19541.70,19543.45,0.00,0,0,0,0 -10-08-2023 14:21:00,19540.50,19547.70,19540.50,19546.25,0.00,0,0,0,0 -10-08-2023 14:20:00,19541.65,19542.75,19535.80,19540.60,0.00,0,0,0,0 -10-08-2023 14:19:00,19549.70,19551.40,19540.50,19542.15,0.00,0,0,0,0 -10-08-2023 14:18:00,19547.75,19551.50,19546.20,19550.70,0.00,0,0,0,0 -10-08-2023 14:17:00,19557.05,19558.20,19547.50,19548.40,0.00,0,0,0,0 -10-08-2023 14:16:00,19555.45,19557.80,19552.75,19556.30,0.00,0,0,0,0 -10-08-2023 14:15:00,19543.55,19556.65,19543.55,19556.65,0.00,0,0,0,0 -10-08-2023 14:14:00,19541.20,19545.50,19541.20,19543.75,0.00,0,0,0,0 -10-08-2023 14:13:00,19548.40,19550.15,19540.80,19541.40,0.00,0,0,0,0 -10-08-2023 14:12:00,19540.30,19549.80,19540.30,19549.55,0.00,0,0,0,0 -10-08-2023 14:11:00,19542.20,19543.95,19536.20,19540.10,0.00,0,0,0,0 -10-08-2023 14:10:00,19547.15,19547.20,19541.30,19543.10,0.00,0,0,0,0 -10-08-2023 14:09:00,19541.10,19548.30,19540.60,19547.35,0.00,0,0,0,0 -10-08-2023 14:08:00,19527.25,19542.65,19527.05,19540.70,0.00,0,0,0,0 -10-08-2023 14:07:00,19519.65,19529.50,19518.65,19527.90,0.00,0,0,0,0 -10-08-2023 14:06:00,19512.55,19520.60,19512.10,19520.60,0.00,0,0,0,0 -10-08-2023 14:05:00,19513.05,19518.15,19512.20,19514.10,0.00,0,0,0,0 -10-08-2023 14:04:00,19503.60,19515.00,19503.30,19514.40,0.00,0,0,0,0 -10-08-2023 14:03:00,19507.05,19508.85,19503.10,19503.75,0.00,0,0,0,0 -10-08-2023 14:02:00,19513.55,19513.75,19506.10,19507.30,0.00,0,0,0,0 -10-08-2023 14:01:00,19518.70,19520.30,19510.35,19515.05,0.00,0,0,0,0 -10-08-2023 14:00:00,19513.95,19520.90,19513.95,19520.10,0.00,0,0,0,0 -10-08-2023 13:59:00,19521.95,19522.50,19513.15,19513.80,0.00,0,0,0,0 -10-08-2023 13:58:00,19526.85,19530.25,19519.45,19523.05,0.00,0,0,0,0 -10-08-2023 13:57:00,19523.80,19528.10,19521.25,19528.10,0.00,0,0,0,0 -10-08-2023 13:56:00,19519.90,19526.20,19517.35,19525.50,0.00,0,0,0,0 -10-08-2023 13:55:00,19514.00,19522.85,19512.35,19520.45,0.00,0,0,0,0 -10-08-2023 13:54:00,19517.15,19517.35,19506.55,19514.30,0.00,0,0,0,0 -10-08-2023 13:53:00,19521.10,19522.95,19509.25,19517.75,0.00,0,0,0,0 -10-08-2023 13:52:00,19528.95,19529.45,19518.00,19521.80,0.00,0,0,0,0 -10-08-2023 13:51:00,19534.40,19535.10,19524.50,19530.25,0.00,0,0,0,0 -10-08-2023 13:50:00,19540.05,19540.20,19532.85,19534.80,0.00,0,0,0,0 -10-08-2023 13:49:00,19533.20,19542.80,19532.35,19540.75,0.00,0,0,0,0 -10-08-2023 13:48:00,19545.50,19547.10,19531.80,19533.05,0.00,0,0,0,0 -10-08-2023 13:47:00,19544.05,19546.20,19541.65,19545.70,0.00,0,0,0,0 -10-08-2023 13:46:00,19543.35,19546.00,19542.60,19546.00,0.00,0,0,0,0 -10-08-2023 13:45:00,19545.20,19550.25,19543.25,19543.95,0.00,0,0,0,0 -10-08-2023 13:44:00,19547.95,19548.30,19541.35,19546.00,0.00,0,0,0,0 -10-08-2023 13:43:00,19551.30,19554.85,19546.50,19549.00,0.00,0,0,0,0 -10-08-2023 13:42:00,19552.20,19552.70,19550.05,19551.90,0.00,0,0,0,0 -10-08-2023 13:41:00,19543.80,19552.85,19543.80,19552.85,0.00,0,0,0,0 -10-08-2023 13:40:00,19547.20,19548.55,19541.75,19543.95,0.00,0,0,0,0 -10-08-2023 13:39:00,19548.75,19550.40,19547.40,19547.95,0.00,0,0,0,0 -10-08-2023 13:38:00,19549.50,19551.50,19546.65,19549.80,0.00,0,0,0,0 -10-08-2023 13:37:00,19545.00,19551.75,19545.00,19550.50,0.00,0,0,0,0 -10-08-2023 13:36:00,19548.90,19551.15,19544.25,19546.55,0.00,0,0,0,0 -10-08-2023 13:35:00,19553.10,19554.70,19547.25,19550.25,0.00,0,0,0,0 -10-08-2023 13:34:00,19545.50,19554.05,19545.50,19553.70,0.00,0,0,0,0 -10-08-2023 13:33:00,19537.40,19546.35,19537.40,19545.95,0.00,0,0,0,0 -10-08-2023 13:32:00,19538.65,19540.05,19536.60,19538.20,0.00,0,0,0,0 -10-08-2023 13:31:00,19538.85,19542.15,19536.00,19539.70,0.00,0,0,0,0 -10-08-2023 13:30:00,19543.50,19545.90,19537.85,19540.40,0.00,0,0,0,0 -10-08-2023 13:29:00,19539.15,19546.15,19539.15,19543.60,0.00,0,0,0,0 -10-08-2023 13:28:00,19544.00,19545.20,19536.80,19541.00,0.00,0,0,0,0 -10-08-2023 13:27:00,19542.00,19549.90,19541.60,19543.25,0.00,0,0,0,0 -10-08-2023 13:26:00,19551.60,19551.60,19542.50,19545.20,0.00,0,0,0,0 -10-08-2023 13:25:00,19565.15,19565.80,19547.90,19552.10,0.00,0,0,0,0 -10-08-2023 13:24:00,19569.15,19569.15,19564.55,19566.50,0.00,0,0,0,0 -10-08-2023 13:23:00,19580.05,19580.35,19569.70,19570.45,0.00,0,0,0,0 -10-08-2023 13:22:00,19576.20,19581.70,19575.85,19580.70,0.00,0,0,0,0 -10-08-2023 13:21:00,19574.55,19576.75,19573.30,19576.50,0.00,0,0,0,0 -10-08-2023 13:20:00,19577.10,19577.10,19570.30,19575.00,0.00,0,0,0,0 -10-08-2023 13:19:00,19585.75,19587.45,19578.25,19578.25,0.00,0,0,0,0 -10-08-2023 13:18:00,19589.55,19591.65,19586.30,19586.55,0.00,0,0,0,0 -10-08-2023 13:17:00,19597.80,19598.50,19589.25,19590.25,0.00,0,0,0,0 -10-08-2023 13:16:00,19587.10,19599.00,19586.70,19598.30,0.00,0,0,0,0 -10-08-2023 13:15:00,19586.05,19588.40,19584.25,19588.05,0.00,0,0,0,0 -10-08-2023 13:14:00,19583.60,19587.45,19582.70,19585.00,0.00,0,0,0,0 -10-08-2023 13:13:00,19579.05,19584.50,19577.00,19583.35,0.00,0,0,0,0 -10-08-2023 13:12:00,19578.50,19580.90,19577.55,19580.20,0.00,0,0,0,0 -10-08-2023 13:11:00,19578.65,19580.90,19576.65,19578.90,0.00,0,0,0,0 -10-08-2023 13:10:00,19577.80,19582.75,19576.10,19578.05,0.00,0,0,0,0 -10-08-2023 13:09:00,19582.55,19582.55,19577.00,19578.90,0.00,0,0,0,0 -10-08-2023 13:08:00,19582.90,19584.50,19580.65,19580.70,0.00,0,0,0,0 -10-08-2023 13:07:00,19578.60,19584.65,19577.20,19582.00,0.00,0,0,0,0 -10-08-2023 13:06:00,19586.50,19588.20,19578.75,19578.75,0.00,0,0,0,0 -10-08-2023 13:05:00,19578.35,19587.75,19577.95,19587.15,0.00,0,0,0,0 -10-08-2023 13:04:00,19565.00,19579.10,19565.00,19579.10,0.00,0,0,0,0 -10-08-2023 13:03:00,19566.45,19566.55,19563.55,19564.25,0.00,0,0,0,0 -10-08-2023 13:02:00,19561.70,19569.65,19561.25,19565.95,0.00,0,0,0,0 -10-08-2023 13:01:00,19560.90,19565.65,19560.45,19562.75,0.00,0,0,0,0 -10-08-2023 13:00:00,19559.20,19562.05,19557.35,19561.10,0.00,0,0,0,0 -10-08-2023 12:59:00,19560.95,19562.10,19559.65,19559.65,0.00,0,0,0,0 -10-08-2023 12:58:00,19556.80,19562.05,19556.70,19561.45,0.00,0,0,0,0 -10-08-2023 12:57:00,19562.20,19562.20,19556.80,19557.75,0.00,0,0,0,0 -10-08-2023 12:56:00,19563.90,19564.40,19558.75,19559.90,0.00,0,0,0,0 -10-08-2023 12:55:00,19567.15,19569.45,19562.15,19562.15,0.00,0,0,0,0 -10-08-2023 12:54:00,19566.40,19569.00,19565.90,19566.25,0.00,0,0,0,0 -10-08-2023 12:53:00,19566.30,19569.15,19565.60,19566.45,0.00,0,0,0,0 -10-08-2023 12:52:00,19564.10,19569.25,19561.95,19564.05,0.00,0,0,0,0 -10-08-2023 12:51:00,19564.70,19567.15,19562.05,19563.40,0.00,0,0,0,0 -10-08-2023 12:50:00,19564.30,19565.55,19562.10,19565.15,0.00,0,0,0,0 -10-08-2023 12:49:00,19568.35,19568.40,19563.25,19564.85,0.00,0,0,0,0 -10-08-2023 12:48:00,19562.55,19569.25,19558.60,19569.25,0.00,0,0,0,0 -10-08-2023 12:47:00,19564.40,19566.35,19563.40,19563.70,0.00,0,0,0,0 -10-08-2023 12:46:00,19567.00,19567.30,19560.70,19562.80,0.00,0,0,0,0 -10-08-2023 12:45:00,19566.15,19569.50,19566.05,19566.05,0.00,0,0,0,0 -10-08-2023 12:44:00,19563.45,19567.45,19562.40,19565.65,0.00,0,0,0,0 -10-08-2023 12:43:00,19560.40,19564.80,19558.20,19562.95,0.00,0,0,0,0 -10-08-2023 12:42:00,19559.30,19560.40,19556.30,19559.30,0.00,0,0,0,0 -10-08-2023 12:41:00,19562.70,19564.15,19558.25,19558.70,0.00,0,0,0,0 -10-08-2023 12:40:00,19558.75,19564.05,19558.35,19563.10,0.00,0,0,0,0 -10-08-2023 12:39:00,19555.10,19561.00,19554.20,19557.40,0.00,0,0,0,0 -10-08-2023 12:38:00,19549.85,19557.10,19549.05,19554.40,0.00,0,0,0,0 -10-08-2023 12:37:00,19551.30,19553.20,19545.75,19548.90,0.00,0,0,0,0 -10-08-2023 12:36:00,19548.80,19551.80,19546.95,19550.55,0.00,0,0,0,0 -10-08-2023 12:35:00,19546.65,19550.85,19545.80,19548.55,0.00,0,0,0,0 -10-08-2023 12:34:00,19548.90,19550.05,19545.05,19545.05,0.00,0,0,0,0 -10-08-2023 12:33:00,19552.05,19552.75,19548.15,19548.85,0.00,0,0,0,0 -10-08-2023 12:32:00,19556.65,19557.15,19551.80,19551.80,0.00,0,0,0,0 -10-08-2023 12:31:00,19555.00,19557.90,19550.60,19555.15,0.00,0,0,0,0 -10-08-2023 12:30:00,19561.00,19561.45,19553.45,19554.20,0.00,0,0,0,0 -10-08-2023 12:29:00,19558.60,19562.80,19558.45,19560.35,0.00,0,0,0,0 -10-08-2023 12:28:00,19553.30,19557.50,19552.80,19557.20,0.00,0,0,0,0 -10-08-2023 12:27:00,19552.10,19555.45,19551.45,19552.30,0.00,0,0,0,0 -10-08-2023 12:26:00,19557.15,19557.65,19551.10,19551.10,0.00,0,0,0,0 -10-08-2023 12:25:00,19559.70,19561.00,19555.25,19555.95,0.00,0,0,0,0 -10-08-2023 12:24:00,19550.75,19561.05,19550.75,19560.80,0.00,0,0,0,0 -10-08-2023 12:23:00,19548.55,19552.00,19548.05,19551.80,0.00,0,0,0,0 -10-08-2023 12:22:00,19547.80,19549.05,19546.45,19548.85,0.00,0,0,0,0 -10-08-2023 12:21:00,19552.60,19554.15,19548.20,19548.20,0.00,0,0,0,0 -10-08-2023 12:20:00,19553.85,19556.45,19551.00,19551.45,0.00,0,0,0,0 -10-08-2023 12:19:00,19553.35,19556.65,19552.70,19553.10,0.00,0,0,0,0 -10-08-2023 12:18:00,19551.45,19556.30,19551.45,19555.45,0.00,0,0,0,0 -10-08-2023 12:17:00,19551.15,19552.00,19547.15,19551.65,0.00,0,0,0,0 -10-08-2023 12:16:00,19546.00,19551.85,19545.20,19551.85,0.00,0,0,0,0 -10-08-2023 12:15:00,19550.55,19552.45,19542.90,19546.90,0.00,0,0,0,0 -10-08-2023 12:14:00,19552.95,19555.05,19548.20,19551.15,0.00,0,0,0,0 -10-08-2023 12:13:00,19560.25,19563.70,19552.75,19552.75,0.00,0,0,0,0 -10-08-2023 12:12:00,19562.80,19564.20,19560.55,19560.95,0.00,0,0,0,0 -10-08-2023 12:11:00,19564.75,19566.30,19560.60,19564.00,0.00,0,0,0,0 -10-08-2023 12:10:00,19578.35,19579.30,19569.05,19569.05,0.00,0,0,0,0 -10-08-2023 12:09:00,19578.45,19581.75,19578.45,19580.40,0.00,0,0,0,0 -10-08-2023 12:08:00,19576.35,19579.90,19575.55,19579.50,0.00,0,0,0,0 -10-08-2023 12:07:00,19577.85,19580.35,19576.00,19576.10,0.00,0,0,0,0 -10-08-2023 12:06:00,19576.50,19579.25,19576.00,19578.90,0.00,0,0,0,0 -10-08-2023 12:05:00,19577.90,19579.35,19575.75,19576.00,0.00,0,0,0,0 -10-08-2023 12:04:00,19573.30,19579.40,19573.30,19579.00,0.00,0,0,0,0 -10-08-2023 12:03:00,19575.75,19577.40,19572.25,19574.45,0.00,0,0,0,0 -10-08-2023 12:02:00,19575.35,19578.75,19574.20,19577.20,0.00,0,0,0,0 -10-08-2023 12:01:00,19577.50,19580.80,19574.40,19575.10,0.00,0,0,0,0 -10-08-2023 12:00:00,19575.20,19579.35,19575.05,19577.85,0.00,0,0,0,0 -10-08-2023 11:59:00,19572.10,19578.35,19569.65,19575.10,0.00,0,0,0,0 -10-08-2023 11:58:00,19575.60,19576.15,19569.20,19572.00,0.00,0,0,0,0 -10-08-2023 11:57:00,19573.20,19579.65,19573.20,19575.50,0.00,0,0,0,0 -10-08-2023 11:56:00,19570.75,19574.05,19570.75,19573.75,0.00,0,0,0,0 -10-08-2023 11:55:00,19565.35,19571.95,19563.85,19571.95,0.00,0,0,0,0 -10-08-2023 11:54:00,19560.45,19565.50,19558.55,19565.30,0.00,0,0,0,0 -10-08-2023 11:53:00,19548.00,19560.40,19548.00,19560.40,0.00,0,0,0,0 -10-08-2023 11:52:00,19552.80,19553.20,19546.80,19547.15,0.00,0,0,0,0 -10-08-2023 11:51:00,19552.45,19553.95,19551.95,19552.75,0.00,0,0,0,0 -10-08-2023 11:50:00,19542.00,19552.70,19540.45,19551.85,0.00,0,0,0,0 -10-08-2023 11:49:00,19542.30,19542.85,19539.70,19542.85,0.00,0,0,0,0 -10-08-2023 11:48:00,19540.50,19542.15,19539.25,19541.50,0.00,0,0,0,0 -10-08-2023 11:47:00,19540.30,19542.35,19537.95,19540.95,0.00,0,0,0,0 -10-08-2023 11:46:00,19547.00,19547.00,19538.50,19539.10,0.00,0,0,0,0 -10-08-2023 11:45:00,19545.35,19551.50,19545.00,19546.65,0.00,0,0,0,0 -10-08-2023 11:44:00,19538.70,19547.10,19538.45,19544.75,0.00,0,0,0,0 -10-08-2023 11:43:00,19542.60,19542.60,19537.85,19538.10,0.00,0,0,0,0 -10-08-2023 11:42:00,19542.30,19543.50,19540.70,19542.05,0.00,0,0,0,0 -10-08-2023 11:41:00,19536.25,19542.45,19536.25,19542.45,0.00,0,0,0,0 -10-08-2023 11:40:00,19536.85,19536.85,19532.10,19534.50,0.00,0,0,0,0 -10-08-2023 11:39:00,19538.25,19539.15,19536.05,19536.05,0.00,0,0,0,0 -10-08-2023 11:38:00,19538.05,19539.45,19536.10,19538.55,0.00,0,0,0,0 -10-08-2023 11:37:00,19539.75,19542.30,19536.45,19537.75,0.00,0,0,0,0 -10-08-2023 11:36:00,19540.35,19540.35,19538.30,19539.15,0.00,0,0,0,0 -10-08-2023 11:35:00,19538.75,19540.85,19538.75,19539.70,0.00,0,0,0,0 -10-08-2023 11:34:00,19537.05,19539.00,19536.25,19538.70,0.00,0,0,0,0 -10-08-2023 11:33:00,19538.60,19538.95,19535.60,19536.25,0.00,0,0,0,0 -10-08-2023 11:32:00,19537.70,19539.80,19536.55,19539.20,0.00,0,0,0,0 -10-08-2023 11:31:00,19532.90,19540.20,19531.80,19537.95,0.00,0,0,0,0 -10-08-2023 11:30:00,19535.40,19536.05,19529.35,19533.20,0.00,0,0,0,0 -10-08-2023 11:29:00,19533.65,19539.55,19533.60,19537.10,0.00,0,0,0,0 -10-08-2023 11:28:00,19532.40,19535.45,19530.20,19534.85,0.00,0,0,0,0 -10-08-2023 11:27:00,19534.05,19537.25,19530.70,19532.15,0.00,0,0,0,0 -10-08-2023 11:26:00,19532.10,19537.05,19530.85,19535.30,0.00,0,0,0,0 -10-08-2023 11:25:00,19539.55,19539.55,19530.95,19532.20,0.00,0,0,0,0 -10-08-2023 11:24:00,19535.80,19541.80,19534.90,19539.60,0.00,0,0,0,0 -10-08-2023 11:23:00,19532.55,19535.30,19531.75,19534.55,0.00,0,0,0,0 -10-08-2023 11:22:00,19537.15,19537.90,19532.25,19532.25,0.00,0,0,0,0 -10-08-2023 11:21:00,19541.20,19543.20,19537.80,19538.45,0.00,0,0,0,0 -10-08-2023 11:20:00,19539.25,19544.10,19537.65,19541.80,0.00,0,0,0,0 -10-08-2023 11:19:00,19539.30,19541.05,19538.25,19539.55,0.00,0,0,0,0 -10-08-2023 11:18:00,19535.65,19539.35,19534.40,19539.15,0.00,0,0,0,0 -10-08-2023 11:17:00,19538.60,19540.05,19536.15,19537.10,0.00,0,0,0,0 -10-08-2023 11:16:00,19533.45,19539.30,19533.10,19539.30,0.00,0,0,0,0 -10-08-2023 11:15:00,19533.80,19534.95,19531.70,19533.10,0.00,0,0,0,0 -10-08-2023 11:14:00,19538.65,19540.00,19534.60,19534.60,0.00,0,0,0,0 -10-08-2023 11:13:00,19541.85,19543.55,19537.35,19539.60,0.00,0,0,0,0 -10-08-2023 11:12:00,19541.55,19544.20,19541.00,19541.65,0.00,0,0,0,0 -10-08-2023 11:11:00,19542.40,19544.95,19540.85,19541.30,0.00,0,0,0,0 -10-08-2023 11:10:00,19538.35,19542.75,19537.30,19541.45,0.00,0,0,0,0 -10-08-2023 11:09:00,19549.25,19549.25,19537.55,19538.90,0.00,0,0,0,0 -10-08-2023 11:08:00,19551.95,19551.95,19545.75,19545.75,0.00,0,0,0,0 -10-08-2023 11:07:00,19551.70,19554.10,19551.00,19551.80,0.00,0,0,0,0 -10-08-2023 11:06:00,19542.80,19552.70,19542.80,19552.45,0.00,0,0,0,0 -10-08-2023 11:05:00,19542.75,19544.70,19541.65,19543.40,0.00,0,0,0,0 -10-08-2023 11:04:00,19535.90,19545.60,19535.90,19543.00,0.00,0,0,0,0 -10-08-2023 11:03:00,19532.45,19536.90,19532.45,19536.20,0.00,0,0,0,0 -10-08-2023 11:02:00,19533.55,19537.70,19531.85,19531.85,0.00,0,0,0,0 -10-08-2023 11:01:00,19542.35,19542.65,19532.65,19533.80,0.00,0,0,0,0 -10-08-2023 11:00:00,19545.75,19547.80,19541.40,19541.70,0.00,0,0,0,0 -10-08-2023 10:59:00,19544.45,19546.65,19539.20,19545.95,0.00,0,0,0,0 -10-08-2023 10:58:00,19552.85,19553.30,19544.70,19546.20,0.00,0,0,0,0 -10-08-2023 10:57:00,19555.10,19556.40,19552.90,19553.90,0.00,0,0,0,0 -10-08-2023 10:56:00,19552.35,19556.35,19549.00,19555.60,0.00,0,0,0,0 -10-08-2023 10:55:00,19551.35,19557.10,19550.05,19552.95,0.00,0,0,0,0 -10-08-2023 10:54:00,19550.65,19560.60,19550.35,19550.55,0.00,0,0,0,0 -10-08-2023 10:53:00,19538.90,19552.25,19538.90,19550.25,0.00,0,0,0,0 -10-08-2023 10:52:00,19533.10,19539.30,19532.00,19539.30,0.00,0,0,0,0 -10-08-2023 10:51:00,19530.25,19532.90,19526.20,19532.45,0.00,0,0,0,0 -10-08-2023 10:50:00,19526.20,19532.50,19522.05,19530.00,0.00,0,0,0,0 -10-08-2023 10:49:00,19530.45,19532.15,19523.80,19526.30,0.00,0,0,0,0 -10-08-2023 10:48:00,19529.70,19537.75,19528.65,19531.65,0.00,0,0,0,0 -10-08-2023 10:47:00,19518.55,19533.95,19518.55,19530.15,0.00,0,0,0,0 -10-08-2023 10:46:00,19504.65,19520.20,19504.00,19518.35,0.00,0,0,0,0 -10-08-2023 10:45:00,19506.30,19510.40,19503.50,19504.15,0.00,0,0,0,0 -10-08-2023 10:44:00,19504.05,19505.90,19502.20,19505.90,0.00,0,0,0,0 -10-08-2023 10:43:00,19503.10,19507.65,19502.25,19502.60,0.00,0,0,0,0 -10-08-2023 10:42:00,19502.70,19505.35,19502.35,19504.40,0.00,0,0,0,0 -10-08-2023 10:41:00,19498.85,19501.80,19496.30,19501.80,0.00,0,0,0,0 -10-08-2023 10:40:00,19506.95,19510.05,19501.10,19501.10,0.00,0,0,0,0 -10-08-2023 10:39:00,19520.85,19521.25,19506.70,19508.00,0.00,0,0,0,0 -10-08-2023 10:38:00,19518.75,19521.15,19516.85,19520.95,0.00,0,0,0,0 -10-08-2023 10:37:00,19515.65,19519.90,19514.25,19518.55,0.00,0,0,0,0 -10-08-2023 10:36:00,19510.45,19522.95,19508.45,19515.90,0.00,0,0,0,0 -10-08-2023 10:35:00,19514.80,19514.80,19503.05,19511.00,0.00,0,0,0,0 -10-08-2023 10:34:00,19511.40,19515.55,19507.55,19514.20,0.00,0,0,0,0 -10-08-2023 10:33:00,19516.10,19516.10,19508.50,19508.50,0.00,0,0,0,0 -10-08-2023 10:32:00,19518.75,19520.00,19515.30,19516.70,0.00,0,0,0,0 -10-08-2023 10:31:00,19521.70,19522.15,19508.70,19517.00,0.00,0,0,0,0 -10-08-2023 10:30:00,19538.45,19540.20,19520.30,19521.05,0.00,0,0,0,0 -10-08-2023 10:29:00,19540.60,19541.80,19537.25,19539.60,0.00,0,0,0,0 -10-08-2023 10:28:00,19547.00,19549.45,19539.55,19540.80,0.00,0,0,0,0 -10-08-2023 10:27:00,19544.00,19548.80,19540.10,19546.25,0.00,0,0,0,0 -10-08-2023 10:26:00,19539.05,19544.75,19536.30,19544.60,0.00,0,0,0,0 -10-08-2023 10:25:00,19555.45,19555.75,19534.80,19540.70,0.00,0,0,0,0 -10-08-2023 10:24:00,19575.85,19576.10,19549.60,19557.80,0.00,0,0,0,0 -10-08-2023 10:23:00,19591.00,19591.00,19566.20,19577.00,0.00,0,0,0,0 -10-08-2023 10:22:00,19614.65,19616.55,19586.95,19591.85,0.00,0,0,0,0 -10-08-2023 10:21:00,19614.30,19616.55,19613.05,19614.00,0.00,0,0,0,0 -10-08-2023 10:20:00,19617.50,19621.30,19614.55,19614.95,0.00,0,0,0,0 -10-08-2023 10:19:00,19613.90,19619.05,19613.90,19616.70,0.00,0,0,0,0 -10-08-2023 10:18:00,19605.50,19614.25,19605.50,19613.95,0.00,0,0,0,0 -10-08-2023 10:17:00,19614.20,19615.90,19605.00,19605.00,0.00,0,0,0,0 -10-08-2023 10:16:00,19615.95,19616.55,19612.40,19613.80,0.00,0,0,0,0 -10-08-2023 10:15:00,19617.35,19621.95,19612.10,19614.50,0.00,0,0,0,0 -10-08-2023 10:14:00,19614.50,19619.35,19614.50,19617.80,0.00,0,0,0,0 -10-08-2023 10:13:00,19607.60,19614.30,19607.35,19614.25,0.00,0,0,0,0 -10-08-2023 10:12:00,19603.35,19608.75,19602.35,19608.55,0.00,0,0,0,0 -10-08-2023 10:11:00,19605.65,19607.85,19603.30,19603.75,0.00,0,0,0,0 -10-08-2023 10:10:00,19611.20,19612.35,19601.05,19605.95,0.00,0,0,0,0 -10-08-2023 10:09:00,19608.70,19610.85,19603.40,19610.85,0.00,0,0,0,0 -10-08-2023 10:08:00,19608.95,19609.55,19600.65,19609.05,0.00,0,0,0,0 -10-08-2023 10:07:00,19618.15,19618.80,19607.40,19607.95,0.00,0,0,0,0 -10-08-2023 10:06:00,19621.50,19621.80,19616.50,19618.20,0.00,0,0,0,0 -10-08-2023 10:05:00,19598.15,19621.95,19598.15,19620.75,0.00,0,0,0,0 -10-08-2023 10:04:00,19599.05,19601.60,19594.85,19596.75,0.00,0,0,0,0 -10-08-2023 10:03:00,19591.90,19602.55,19589.15,19598.45,0.00,0,0,0,0 -10-08-2023 10:02:00,19588.50,19591.75,19587.40,19591.75,0.00,0,0,0,0 -10-08-2023 10:01:00,19580.55,19591.80,19570.95,19588.60,0.00,0,0,0,0 -10-08-2023 10:00:00,19582.30,19605.45,19578.70,19582.95,0.00,0,0,0,0 -10-08-2023 09:59:00,19583.00,19584.60,19581.90,19582.45,0.00,0,0,0,0 -10-08-2023 09:58:00,19580.85,19583.60,19578.20,19583.60,0.00,0,0,0,0 -10-08-2023 09:57:00,19583.55,19584.65,19579.65,19580.70,0.00,0,0,0,0 -10-08-2023 09:56:00,19580.85,19583.00,19580.15,19583.00,0.00,0,0,0,0 -10-08-2023 09:55:00,19583.60,19583.60,19580.35,19581.20,0.00,0,0,0,0 -10-08-2023 09:54:00,19582.75,19586.95,19580.25,19582.75,0.00,0,0,0,0 -10-08-2023 09:53:00,19581.45,19586.85,19580.95,19583.25,0.00,0,0,0,0 -10-08-2023 09:52:00,19581.70,19583.05,19578.95,19581.60,0.00,0,0,0,0 -10-08-2023 09:51:00,19585.95,19587.45,19580.30,19582.40,0.00,0,0,0,0 -10-08-2023 09:50:00,19578.95,19585.55,19577.25,19585.55,0.00,0,0,0,0 -10-08-2023 09:49:00,19584.30,19584.30,19578.55,19578.90,0.00,0,0,0,0 -10-08-2023 09:48:00,19580.05,19584.20,19576.35,19584.20,0.00,0,0,0,0 -10-08-2023 09:47:00,19578.85,19580.00,19575.30,19579.70,0.00,0,0,0,0 -10-08-2023 09:46:00,19588.80,19588.80,19578.90,19579.40,0.00,0,0,0,0 -10-08-2023 09:45:00,19590.50,19594.65,19588.05,19588.55,0.00,0,0,0,0 -10-08-2023 09:44:00,19589.10,19594.35,19586.85,19590.45,0.00,0,0,0,0 -10-08-2023 09:43:00,19589.50,19592.75,19587.75,19588.45,0.00,0,0,0,0 -10-08-2023 09:42:00,19586.80,19592.95,19584.35,19590.40,0.00,0,0,0,0 -10-08-2023 09:41:00,19587.20,19591.50,19584.00,19586.60,0.00,0,0,0,0 -10-08-2023 09:40:00,19592.80,19593.00,19584.40,19588.10,0.00,0,0,0,0 -10-08-2023 09:39:00,19596.00,19596.00,19591.20,19592.10,0.00,0,0,0,0 -10-08-2023 09:38:00,19597.05,19599.80,19595.90,19595.90,0.00,0,0,0,0 -10-08-2023 09:37:00,19596.65,19599.95,19594.95,19597.90,0.00,0,0,0,0 -10-08-2023 09:36:00,19590.20,19600.20,19590.10,19599.25,0.00,0,0,0,0 -10-08-2023 09:35:00,19600.25,19600.55,19590.70,19590.70,0.00,0,0,0,0 -10-08-2023 09:34:00,19591.35,19602.90,19591.35,19600.05,0.00,0,0,0,0 -10-08-2023 09:33:00,19575.55,19592.80,19574.30,19592.80,0.00,0,0,0,0 -10-08-2023 09:32:00,19576.10,19578.25,19572.65,19574.40,0.00,0,0,0,0 -10-08-2023 09:31:00,19574.75,19579.45,19572.75,19575.25,0.00,0,0,0,0 -10-08-2023 09:30:00,19583.40,19583.40,19571.20,19576.30,0.00,0,0,0,0 -10-08-2023 09:29:00,19581.00,19585.00,19577.90,19585.00,0.00,0,0,0,0 -10-08-2023 09:28:00,19581.40,19584.10,19578.85,19581.25,0.00,0,0,0,0 -10-08-2023 09:27:00,19585.00,19589.95,19578.80,19581.20,0.00,0,0,0,0 -10-08-2023 09:26:00,19582.25,19586.80,19577.40,19584.60,0.00,0,0,0,0 -10-08-2023 09:25:00,19580.15,19586.40,19577.70,19583.15,0.00,0,0,0,0 -10-08-2023 09:24:00,19581.65,19587.50,19580.05,19580.70,0.00,0,0,0,0 -10-08-2023 09:23:00,19578.10,19583.70,19570.70,19581.85,0.00,0,0,0,0 -10-08-2023 09:22:00,19569.60,19580.80,19568.35,19578.50,0.00,0,0,0,0 -10-08-2023 09:21:00,19577.65,19577.65,19569.20,19569.65,0.00,0,0,0,0 -10-08-2023 09:20:00,19576.25,19582.50,19573.25,19577.75,0.00,0,0,0,0 -10-08-2023 09:19:00,19587.70,19589.20,19574.85,19575.10,0.00,0,0,0,0 -10-08-2023 09:18:00,19603.95,19604.00,19590.00,19590.70,0.00,0,0,0,0 -10-08-2023 09:17:00,19612.15,19612.15,19603.70,19604.10,0.00,0,0,0,0 -10-08-2023 09:16:00,19604.25,19615.50,19603.60,19613.90,0.00,0,0,0,0 -10-08-2023 09:15:00,19604.10,19610.05,19592.45,19606.05,0.00,0,0,0,0 -10-08-2023 09:14:00,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:13:08,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:12:10,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:11:16,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:10:09,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:09:14,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:08:33,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 -10-08-2023 09:07:26,19607.45,19607.45,19603.45,19605.55,0.00,0,0,0,0 -10-08-2023 09:06:00,19614.55,19615.35,19599.50,19607.05,0.00,0,0,0,0 -10-08-2023 09:05:00,19596.10,19616.85,19593.85,19613.70,0.00,0,0,0,0 -10-08-2023 09:04:00,19580.75,19596.25,19580.75,19596.25,0.00,0,0,0,0 -10-08-2023 09:03:00,19582.05,19586.00,19574.95,19580.65,0.00,0,0,0,0 -10-08-2023 09:02:00,19625.25,19625.25,19582.00,19582.00,0.00,0,0,0,0 -10-08-2023 09:01:00,19629.75,19630.00,19611.05,19625.20,0.00,0,0,0,0 -10-08-2023 09:00:00,19923.55,19923.55,19592.55,19629.80,0.00,0,0,0,0 -09-08-2023 15:31:00,19632.55,19632.55,19632.55,19632.55,0.00,0,0,0,0 -09-08-2023 15:30:44,19632.10,19632.10,19632.10,19632.10,0.00,0,0,0,0 -09-08-2023 15:29:00,19632.20,19633.75,19623.55,19630.95,0.00,0,0,0,0 -09-08-2023 15:28:00,19637.40,19640.70,19624.05,19631.20,0.00,0,0,0,0 -09-08-2023 15:27:00,19637.35,19638.70,19635.30,19636.15,0.00,0,0,0,0 -09-08-2023 15:26:00,19637.65,19638.95,19635.35,19638.95,0.00,0,0,0,0 -09-08-2023 15:25:00,19637.70,19638.55,19636.15,19636.15,0.00,0,0,0,0 -09-08-2023 15:24:00,19637.05,19639.40,19636.60,19638.15,0.00,0,0,0,0 -09-08-2023 15:23:00,19636.75,19638.55,19635.70,19636.45,0.00,0,0,0,0 -09-08-2023 15:22:00,19639.25,19640.55,19635.00,19636.65,0.00,0,0,0,0 -09-08-2023 15:21:00,19639.00,19642.90,19638.95,19639.20,0.00,0,0,0,0 -09-08-2023 15:20:00,19641.45,19643.55,19639.50,19639.50,0.00,0,0,0,0 -09-08-2023 15:19:00,19638.00,19641.60,19637.25,19641.05,0.00,0,0,0,0 -09-08-2023 15:18:00,19637.50,19640.50,19636.30,19637.25,0.00,0,0,0,0 -09-08-2023 15:17:00,19644.40,19645.20,19637.30,19637.30,0.00,0,0,0,0 -09-08-2023 15:16:00,19642.75,19644.75,19641.65,19644.25,0.00,0,0,0,0 -09-08-2023 15:15:00,19638.60,19643.35,19637.90,19642.50,0.00,0,0,0,0 -09-08-2023 15:14:00,19636.20,19641.05,19636.20,19639.00,0.00,0,0,0,0 -09-08-2023 15:13:00,19629.85,19636.85,19629.60,19636.85,0.00,0,0,0,0 -09-08-2023 15:12:00,19628.50,19631.60,19624.15,19630.55,0.00,0,0,0,0 -09-08-2023 15:11:00,19629.85,19631.25,19627.50,19628.75,0.00,0,0,0,0 -09-08-2023 15:10:00,19630.00,19633.05,19629.75,19629.95,0.00,0,0,0,0 -09-08-2023 15:09:00,19626.40,19630.75,19626.40,19630.20,0.00,0,0,0,0 -09-08-2023 15:08:00,19630.00,19631.20,19626.65,19627.55,0.00,0,0,0,0 -09-08-2023 15:07:00,19618.10,19630.30,19618.10,19630.15,0.00,0,0,0,0 -09-08-2023 15:06:00,19618.85,19620.95,19618.60,19619.25,0.00,0,0,0,0 -09-08-2023 15:05:00,19616.25,19620.15,19615.60,19620.00,0.00,0,0,0,0 -09-08-2023 15:04:00,19617.25,19617.60,19614.45,19616.40,0.00,0,0,0,0 -09-08-2023 15:03:00,19613.90,19618.60,19613.90,19618.60,0.00,0,0,0,0 -09-08-2023 15:02:00,19606.90,19614.80,19606.55,19614.80,0.00,0,0,0,0 -09-08-2023 15:01:00,19610.05,19611.15,19604.90,19607.65,0.00,0,0,0,0 -09-08-2023 15:00:00,19596.80,19612.05,19596.80,19611.25,0.00,0,0,0,0 -09-08-2023 14:59:00,19599.70,19602.60,19596.55,19597.50,0.00,0,0,0,0 -09-08-2023 14:58:00,19599.90,19603.15,19596.80,19601.35,0.00,0,0,0,0 -09-08-2023 14:57:00,19593.45,19602.50,19592.80,19601.45,0.00,0,0,0,0 -09-08-2023 14:56:00,19595.80,19597.20,19593.15,19593.40,0.00,0,0,0,0 -09-08-2023 14:55:00,19592.25,19599.25,19592.25,19597.45,0.00,0,0,0,0 -09-08-2023 14:54:00,19591.95,19594.00,19590.25,19593.20,0.00,0,0,0,0 -09-08-2023 14:53:00,19589.85,19593.20,19588.45,19590.95,0.00,0,0,0,0 -09-08-2023 14:52:00,19581.50,19592.05,19581.50,19589.25,0.00,0,0,0,0 -09-08-2023 14:51:00,19573.05,19582.35,19572.85,19581.45,0.00,0,0,0,0 -09-08-2023 14:50:00,19564.55,19573.75,19564.55,19572.95,0.00,0,0,0,0 -09-08-2023 14:49:00,19568.80,19570.90,19564.55,19564.60,0.00,0,0,0,0 -09-08-2023 14:48:00,19572.20,19572.50,19567.00,19568.35,0.00,0,0,0,0 -09-08-2023 14:47:00,19575.95,19577.65,19571.15,19571.50,0.00,0,0,0,0 -09-08-2023 14:46:00,19578.20,19580.60,19574.60,19575.85,0.00,0,0,0,0 -09-08-2023 14:45:00,19573.60,19578.35,19572.15,19578.35,0.00,0,0,0,0 -09-08-2023 14:44:00,19567.50,19574.70,19567.15,19574.20,0.00,0,0,0,0 -09-08-2023 14:43:00,19570.60,19571.55,19564.65,19565.05,0.00,0,0,0,0 -09-08-2023 14:42:00,19569.05,19573.45,19569.05,19571.25,0.00,0,0,0,0 -09-08-2023 14:41:00,19566.35,19572.25,19565.85,19570.15,0.00,0,0,0,0 -09-08-2023 14:40:00,19558.75,19569.15,19558.75,19566.20,0.00,0,0,0,0 -09-08-2023 14:39:00,19547.65,19559.15,19547.65,19559.05,0.00,0,0,0,0 -09-08-2023 14:38:00,19546.75,19549.40,19544.25,19548.30,0.00,0,0,0,0 -09-08-2023 14:37:00,19547.95,19548.70,19545.75,19547.10,0.00,0,0,0,0 -09-08-2023 14:36:00,19543.70,19550.25,19543.70,19548.60,0.00,0,0,0,0 -09-08-2023 14:35:00,19544.20,19546.35,19543.30,19545.10,0.00,0,0,0,0 -09-08-2023 14:34:00,19541.00,19546.50,19541.00,19544.45,0.00,0,0,0,0 -09-08-2023 14:33:00,19534.45,19541.85,19534.45,19541.70,0.00,0,0,0,0 -09-08-2023 14:32:00,19533.95,19535.15,19531.75,19535.15,0.00,0,0,0,0 -09-08-2023 14:31:00,19534.05,19535.40,19531.95,19534.00,0.00,0,0,0,0 -09-08-2023 14:30:00,19533.10,19535.40,19532.00,19534.90,0.00,0,0,0,0 -09-08-2023 14:29:00,19534.25,19535.20,19531.35,19534.15,0.00,0,0,0,0 -09-08-2023 14:28:00,19531.90,19535.10,19530.45,19534.45,0.00,0,0,0,0 -09-08-2023 14:27:00,19530.95,19534.05,19530.70,19532.25,0.00,0,0,0,0 -09-08-2023 14:26:00,19525.45,19531.80,19524.50,19531.80,0.00,0,0,0,0 -09-08-2023 14:25:00,19524.05,19527.05,19524.00,19526.60,0.00,0,0,0,0 -09-08-2023 14:24:00,19521.10,19524.50,19521.00,19524.50,0.00,0,0,0,0 -09-08-2023 14:23:00,19522.55,19523.85,19520.40,19521.70,0.00,0,0,0,0 -09-08-2023 14:22:00,19522.90,19525.00,19520.65,19522.75,0.00,0,0,0,0 -09-08-2023 14:21:00,19525.25,19528.15,19522.75,19523.65,0.00,0,0,0,0 -09-08-2023 14:20:00,19525.75,19527.20,19524.00,19525.85,0.00,0,0,0,0 -09-08-2023 14:19:00,19521.75,19527.35,19520.30,19527.35,0.00,0,0,0,0 -09-08-2023 14:18:00,19519.40,19523.05,19519.35,19522.60,0.00,0,0,0,0 -09-08-2023 14:17:00,19520.30,19521.00,19517.60,19520.25,0.00,0,0,0,0 -09-08-2023 14:16:00,19528.15,19528.15,19519.65,19521.15,0.00,0,0,0,0 -09-08-2023 14:15:00,19527.10,19529.20,19526.55,19528.25,0.00,0,0,0,0 -09-08-2023 14:14:00,19526.40,19528.15,19524.80,19527.95,0.00,0,0,0,0 -09-08-2023 14:13:00,19527.75,19529.55,19525.20,19526.80,0.00,0,0,0,0 -09-08-2023 14:12:00,19526.25,19528.60,19525.80,19528.55,0.00,0,0,0,0 -09-08-2023 14:11:00,19528.10,19528.70,19524.80,19527.05,0.00,0,0,0,0 -09-08-2023 14:10:00,19527.15,19529.10,19526.00,19528.65,0.00,0,0,0,0 -09-08-2023 14:09:00,19522.65,19527.95,19522.30,19527.60,0.00,0,0,0,0 -09-08-2023 14:08:00,19524.80,19525.90,19521.60,19523.40,0.00,0,0,0,0 -09-08-2023 14:07:00,19524.50,19525.65,19522.90,19525.25,0.00,0,0,0,0 -09-08-2023 14:06:00,19526.55,19527.45,19523.30,19525.05,0.00,0,0,0,0 -09-08-2023 14:05:00,19526.25,19528.00,19525.85,19527.55,0.00,0,0,0,0 -09-08-2023 14:04:00,19522.00,19527.25,19519.70,19527.15,0.00,0,0,0,0 -09-08-2023 14:03:00,19525.70,19526.25,19521.05,19522.45,0.00,0,0,0,0 -09-08-2023 14:02:00,19527.05,19527.60,19523.90,19526.00,0.00,0,0,0,0 -09-08-2023 14:01:00,19523.85,19528.10,19522.90,19527.45,0.00,0,0,0,0 -09-08-2023 14:00:00,19519.80,19524.30,19519.80,19524.30,0.00,0,0,0,0 -09-08-2023 13:59:00,19520.25,19521.60,19518.45,19521.10,0.00,0,0,0,0 -09-08-2023 13:58:00,19520.65,19521.25,19518.10,19521.15,0.00,0,0,0,0 -09-08-2023 13:57:00,19516.00,19521.20,19515.60,19521.20,0.00,0,0,0,0 -09-08-2023 13:56:00,19516.65,19517.65,19514.95,19516.50,0.00,0,0,0,0 -09-08-2023 13:55:00,19516.75,19519.15,19515.70,19517.15,0.00,0,0,0,0 -09-08-2023 13:54:00,19516.25,19518.60,19515.55,19517.60,0.00,0,0,0,0 -09-08-2023 13:53:00,19511.25,19516.85,19508.65,19516.85,0.00,0,0,0,0 -09-08-2023 13:52:00,19510.20,19512.50,19509.25,19511.35,0.00,0,0,0,0 -09-08-2023 13:51:00,19512.55,19514.80,19508.15,19511.30,0.00,0,0,0,0 -09-08-2023 13:50:00,19512.20,19513.95,19510.50,19513.95,0.00,0,0,0,0 -09-08-2023 13:49:00,19510.20,19513.55,19509.80,19513.35,0.00,0,0,0,0 -09-08-2023 13:48:00,19513.70,19513.70,19510.10,19510.75,0.00,0,0,0,0 -09-08-2023 13:47:00,19514.65,19514.95,19511.20,19513.65,0.00,0,0,0,0 -09-08-2023 13:46:00,19512.90,19516.60,19512.80,19515.30,0.00,0,0,0,0 -09-08-2023 13:45:00,19510.25,19513.90,19508.95,19513.90,0.00,0,0,0,0 -09-08-2023 13:44:00,19508.75,19511.15,19508.00,19511.05,0.00,0,0,0,0 -09-08-2023 13:43:00,19507.25,19509.95,19506.30,19509.50,0.00,0,0,0,0 -09-08-2023 13:42:00,19506.45,19507.75,19504.75,19507.75,0.00,0,0,0,0 -09-08-2023 13:41:00,19505.90,19507.85,19504.80,19507.05,0.00,0,0,0,0 -09-08-2023 13:40:00,19504.35,19506.40,19503.20,19506.40,0.00,0,0,0,0 -09-08-2023 13:39:00,19502.95,19504.95,19500.95,19504.95,0.00,0,0,0,0 -09-08-2023 13:38:00,19503.80,19504.60,19501.75,19503.45,0.00,0,0,0,0 -09-08-2023 13:37:00,19503.55,19504.85,19501.45,19504.35,0.00,0,0,0,0 -09-08-2023 13:36:00,19505.10,19505.10,19501.85,19503.60,0.00,0,0,0,0 -09-08-2023 13:35:00,19502.70,19506.50,19502.70,19505.35,0.00,0,0,0,0 -09-08-2023 13:34:00,19499.20,19503.35,19498.85,19503.35,0.00,0,0,0,0 -09-08-2023 13:33:00,19497.75,19500.45,19496.85,19500.00,0.00,0,0,0,0 -09-08-2023 13:32:00,19497.60,19498.85,19495.90,19498.30,0.00,0,0,0,0 -09-08-2023 13:31:00,19496.40,19498.55,19494.40,19498.25,0.00,0,0,0,0 -09-08-2023 13:30:00,19495.70,19499.00,19494.75,19497.10,0.00,0,0,0,0 -09-08-2023 13:29:00,19496.05,19496.70,19493.60,19496.70,0.00,0,0,0,0 -09-08-2023 13:28:00,19495.50,19496.40,19493.55,19496.40,0.00,0,0,0,0 -09-08-2023 13:27:00,19496.50,19497.45,19494.25,19496.15,0.00,0,0,0,0 -09-08-2023 13:26:00,19494.55,19497.85,19492.70,19497.20,0.00,0,0,0,0 -09-08-2023 13:25:00,19494.85,19496.00,19493.00,19495.55,0.00,0,0,0,0 -09-08-2023 13:24:00,19493.70,19495.75,19490.75,19495.75,0.00,0,0,0,0 -09-08-2023 13:23:00,19492.10,19494.25,19490.95,19493.95,0.00,0,0,0,0 -09-08-2023 13:22:00,19491.35,19492.00,19489.00,19492.00,0.00,0,0,0,0 -09-08-2023 13:21:00,19490.60,19493.50,19489.35,19492.35,0.00,0,0,0,0 -09-08-2023 13:20:00,19492.70,19493.75,19489.25,19491.10,0.00,0,0,0,0 -09-08-2023 13:19:00,19494.95,19495.80,19491.50,19493.25,0.00,0,0,0,0 -09-08-2023 13:18:00,19497.70,19499.10,19495.55,19496.70,0.00,0,0,0,0 -09-08-2023 13:17:00,19503.00,19503.00,19496.10,19497.65,0.00,0,0,0,0 -09-08-2023 13:16:00,19504.35,19506.10,19501.80,19503.45,0.00,0,0,0,0 -09-08-2023 13:15:00,19504.75,19506.95,19504.35,19505.75,0.00,0,0,0,0 -09-08-2023 13:14:00,19503.95,19505.65,19501.50,19505.65,0.00,0,0,0,0 -09-08-2023 13:13:00,19502.00,19504.25,19501.75,19504.25,0.00,0,0,0,0 -09-08-2023 13:12:00,19499.60,19501.90,19498.25,19501.90,0.00,0,0,0,0 -09-08-2023 13:11:00,19499.75,19501.40,19498.10,19500.40,0.00,0,0,0,0 -09-08-2023 13:10:00,19502.35,19503.25,19498.00,19501.10,0.00,0,0,0,0 -09-08-2023 13:09:00,19504.50,19505.15,19501.60,19503.85,0.00,0,0,0,0 -09-08-2023 13:08:00,19507.10,19508.60,19503.45,19504.60,0.00,0,0,0,0 -09-08-2023 13:07:00,19509.85,19510.35,19506.35,19507.65,0.00,0,0,0,0 -09-08-2023 13:06:00,19507.85,19510.50,19507.80,19510.50,0.00,0,0,0,0 -09-08-2023 13:05:00,19508.00,19510.90,19507.40,19508.45,0.00,0,0,0,0 -09-08-2023 13:04:00,19506.05,19509.05,19505.55,19508.65,0.00,0,0,0,0 -09-08-2023 13:03:00,19505.50,19506.00,19503.30,19505.35,0.00,0,0,0,0 -09-08-2023 13:02:00,19504.15,19506.50,19503.05,19506.30,0.00,0,0,0,0 -09-08-2023 13:01:00,19501.55,19503.95,19500.70,19503.70,0.00,0,0,0,0 -09-08-2023 13:00:00,19495.10,19502.40,19494.30,19502.40,0.00,0,0,0,0 -09-08-2023 12:59:00,19497.20,19497.65,19492.15,19496.05,0.00,0,0,0,0 -09-08-2023 12:58:00,19497.40,19498.15,19494.50,19497.90,0.00,0,0,0,0 -09-08-2023 12:57:00,19498.30,19498.60,19495.45,19497.70,0.00,0,0,0,0 -09-08-2023 12:56:00,19498.95,19500.00,19496.60,19498.95,0.00,0,0,0,0 -09-08-2023 12:55:00,19499.25,19500.95,19497.65,19500.00,0.00,0,0,0,0 -09-08-2023 12:54:00,19497.70,19499.60,19494.75,19499.60,0.00,0,0,0,0 -09-08-2023 12:53:00,19496.80,19499.30,19495.95,19497.60,0.00,0,0,0,0 -09-08-2023 12:52:00,19494.10,19497.55,19492.95,19497.50,0.00,0,0,0,0 -09-08-2023 12:51:00,19493.35,19494.95,19489.45,19493.85,0.00,0,0,0,0 -09-08-2023 12:50:00,19492.20,19496.55,19490.70,19494.20,0.00,0,0,0,0 -09-08-2023 12:49:00,19492.65,19493.60,19489.05,19492.75,0.00,0,0,0,0 -09-08-2023 12:48:00,19493.30,19493.70,19490.00,19492.75,0.00,0,0,0,0 -09-08-2023 12:47:00,19494.95,19495.25,19491.35,19493.75,0.00,0,0,0,0 -09-08-2023 12:46:00,19494.85,19496.10,19493.70,19495.70,0.00,0,0,0,0 -09-08-2023 12:45:00,19489.30,19495.70,19488.70,19495.70,0.00,0,0,0,0 -09-08-2023 12:44:00,19493.55,19493.85,19486.55,19489.70,0.00,0,0,0,0 -09-08-2023 12:43:00,19493.95,19495.90,19491.55,19493.50,0.00,0,0,0,0 -09-08-2023 12:42:00,19500.55,19500.55,19492.15,19494.70,0.00,0,0,0,0 -09-08-2023 12:41:00,19502.55,19503.35,19499.15,19500.40,0.00,0,0,0,0 -09-08-2023 12:40:00,19502.55,19503.75,19500.55,19503.15,0.00,0,0,0,0 -09-08-2023 12:39:00,19499.35,19503.45,19498.45,19503.45,0.00,0,0,0,0 -09-08-2023 12:38:00,19498.75,19500.10,19496.55,19499.90,0.00,0,0,0,0 -09-08-2023 12:37:00,19497.40,19499.40,19493.75,19499.40,0.00,0,0,0,0 -09-08-2023 12:36:00,19496.35,19499.75,19495.75,19498.30,0.00,0,0,0,0 -09-08-2023 12:35:00,19498.65,19503.05,19495.50,19497.30,0.00,0,0,0,0 -09-08-2023 12:34:00,19494.80,19499.50,19494.10,19498.75,0.00,0,0,0,0 -09-08-2023 12:33:00,19489.25,19496.25,19488.35,19495.75,0.00,0,0,0,0 -09-08-2023 12:32:00,19488.55,19490.90,19487.65,19489.30,0.00,0,0,0,0 -09-08-2023 12:31:00,19489.70,19489.70,19485.55,19489.70,0.00,0,0,0,0 -09-08-2023 12:30:00,19488.25,19490.15,19487.35,19489.85,0.00,0,0,0,0 -09-08-2023 12:29:00,19491.55,19492.50,19488.00,19488.60,0.00,0,0,0,0 -09-08-2023 12:28:00,19490.70,19492.30,19487.60,19492.30,0.00,0,0,0,0 -09-08-2023 12:27:00,19488.80,19491.15,19486.80,19491.05,0.00,0,0,0,0 -09-08-2023 12:26:00,19489.00,19490.15,19487.75,19489.55,0.00,0,0,0,0 -09-08-2023 12:25:00,19485.65,19489.10,19484.85,19488.85,0.00,0,0,0,0 -09-08-2023 12:24:00,19483.75,19487.55,19481.35,19486.30,0.00,0,0,0,0 -09-08-2023 12:23:00,19483.60,19484.55,19481.30,19482.95,0.00,0,0,0,0 -09-08-2023 12:22:00,19481.75,19484.10,19480.60,19483.95,0.00,0,0,0,0 -09-08-2023 12:21:00,19481.30,19483.10,19479.75,19482.10,0.00,0,0,0,0 -09-08-2023 12:20:00,19486.60,19486.60,19478.65,19480.75,0.00,0,0,0,0 -09-08-2023 12:19:00,19486.80,19487.40,19483.80,19487.05,0.00,0,0,0,0 -09-08-2023 12:18:00,19486.85,19491.45,19486.15,19488.15,0.00,0,0,0,0 -09-08-2023 12:17:00,19486.65,19489.30,19485.55,19488.40,0.00,0,0,0,0 -09-08-2023 12:16:00,19487.35,19489.80,19486.15,19488.15,0.00,0,0,0,0 -09-08-2023 12:15:00,19487.80,19490.35,19485.75,19487.50,0.00,0,0,0,0 -09-08-2023 12:14:00,19484.55,19489.05,19483.15,19489.05,0.00,0,0,0,0 -09-08-2023 12:13:00,19485.75,19487.15,19483.25,19485.90,0.00,0,0,0,0 -09-08-2023 12:12:00,19484.65,19487.25,19484.65,19487.00,0.00,0,0,0,0 -09-08-2023 12:11:00,19487.40,19487.40,19483.85,19484.85,0.00,0,0,0,0 -09-08-2023 12:10:00,19484.15,19487.60,19482.85,19487.60,0.00,0,0,0,0 -09-08-2023 12:09:00,19483.10,19485.25,19482.65,19484.85,0.00,0,0,0,0 -09-08-2023 12:08:00,19483.05,19486.25,19481.95,19484.70,0.00,0,0,0,0 -09-08-2023 12:07:00,19483.95,19485.15,19481.45,19482.85,0.00,0,0,0,0 -09-08-2023 12:06:00,19484.70,19486.10,19481.55,19483.70,0.00,0,0,0,0 -09-08-2023 12:05:00,19486.10,19486.75,19483.25,19484.45,0.00,0,0,0,0 -09-08-2023 12:04:00,19485.90,19488.15,19485.50,19487.15,0.00,0,0,0,0 -09-08-2023 12:03:00,19486.60,19487.90,19484.60,19485.70,0.00,0,0,0,0 -09-08-2023 12:02:00,19492.10,19492.10,19484.75,19486.35,0.00,0,0,0,0 -09-08-2023 12:01:00,19492.30,19493.85,19489.85,19492.20,0.00,0,0,0,0 -09-08-2023 12:00:00,19490.55,19494.50,19489.15,19492.50,0.00,0,0,0,0 -09-08-2023 11:59:00,19489.70,19492.10,19488.05,19491.15,0.00,0,0,0,0 -09-08-2023 11:58:00,19482.05,19489.75,19481.75,19489.35,0.00,0,0,0,0 -09-08-2023 11:57:00,19478.95,19483.30,19478.95,19483.30,0.00,0,0,0,0 -09-08-2023 11:56:00,19480.35,19480.90,19478.40,19480.05,0.00,0,0,0,0 -09-08-2023 11:55:00,19481.85,19483.80,19479.30,19481.00,0.00,0,0,0,0 -09-08-2023 11:54:00,19480.20,19484.00,19479.80,19483.35,0.00,0,0,0,0 -09-08-2023 11:53:00,19481.15,19482.20,19479.55,19481.50,0.00,0,0,0,0 -09-08-2023 11:52:00,19483.10,19484.40,19480.30,19482.45,0.00,0,0,0,0 -09-08-2023 11:51:00,19482.30,19484.90,19481.60,19483.50,0.00,0,0,0,0 -09-08-2023 11:50:00,19484.05,19485.90,19482.30,19482.60,0.00,0,0,0,0 -09-08-2023 11:49:00,19489.65,19490.30,19483.55,19484.35,0.00,0,0,0,0 -09-08-2023 11:48:00,19491.50,19492.65,19489.70,19490.35,0.00,0,0,0,0 -09-08-2023 11:47:00,19489.15,19492.30,19489.15,19491.40,0.00,0,0,0,0 -09-08-2023 11:46:00,19487.10,19490.05,19486.65,19489.65,0.00,0,0,0,0 -09-08-2023 11:45:00,19488.65,19489.40,19487.10,19487.70,0.00,0,0,0,0 -09-08-2023 11:44:00,19489.00,19490.35,19487.00,19489.50,0.00,0,0,0,0 -09-08-2023 11:43:00,19489.40,19490.50,19488.25,19488.85,0.00,0,0,0,0 -09-08-2023 11:42:00,19489.55,19492.00,19489.15,19490.40,0.00,0,0,0,0 -09-08-2023 11:41:00,19490.45,19491.45,19488.45,19490.25,0.00,0,0,0,0 -09-08-2023 11:40:00,19490.00,19492.10,19488.45,19491.25,0.00,0,0,0,0 -09-08-2023 11:39:00,19488.90,19491.50,19488.90,19489.60,0.00,0,0,0,0 -09-08-2023 11:38:00,19485.10,19489.25,19485.00,19488.75,0.00,0,0,0,0 -09-08-2023 11:37:00,19487.70,19488.40,19483.85,19484.00,0.00,0,0,0,0 -09-08-2023 11:36:00,19488.35,19489.80,19487.65,19487.65,0.00,0,0,0,0 -09-08-2023 11:35:00,19486.55,19488.65,19486.50,19487.60,0.00,0,0,0,0 -09-08-2023 11:34:00,19487.80,19489.95,19486.35,19487.05,0.00,0,0,0,0 -09-08-2023 11:33:00,19484.65,19488.50,19484.65,19487.25,0.00,0,0,0,0 -09-08-2023 11:32:00,19482.55,19485.40,19482.40,19484.50,0.00,0,0,0,0 -09-08-2023 11:31:00,19482.00,19482.70,19479.90,19482.30,0.00,0,0,0,0 -09-08-2023 11:30:00,19480.35,19482.85,19479.45,19481.75,0.00,0,0,0,0 -09-08-2023 11:29:00,19481.65,19482.85,19480.05,19481.35,0.00,0,0,0,0 -09-08-2023 11:28:00,19482.75,19483.70,19480.85,19481.35,0.00,0,0,0,0 -09-08-2023 11:27:00,19483.05,19484.15,19480.75,19483.30,0.00,0,0,0,0 -09-08-2023 11:26:00,19479.90,19482.75,19478.95,19482.70,0.00,0,0,0,0 -09-08-2023 11:25:00,19478.10,19480.30,19477.30,19480.00,0.00,0,0,0,0 -09-08-2023 11:24:00,19479.30,19480.50,19477.35,19478.40,0.00,0,0,0,0 -09-08-2023 11:23:00,19482.00,19482.00,19478.30,19478.75,0.00,0,0,0,0 -09-08-2023 11:22:00,19486.15,19486.15,19481.45,19481.70,0.00,0,0,0,0 -09-08-2023 11:21:00,19488.45,19489.35,19485.45,19486.35,0.00,0,0,0,0 -09-08-2023 11:20:00,19486.60,19489.90,19486.30,19489.00,0.00,0,0,0,0 -09-08-2023 11:19:00,19485.25,19489.45,19485.25,19486.70,0.00,0,0,0,0 -09-08-2023 11:18:00,19481.45,19485.50,19479.55,19485.20,0.00,0,0,0,0 -09-08-2023 11:17:00,19476.60,19481.60,19476.60,19481.60,0.00,0,0,0,0 -09-08-2023 11:16:00,19478.15,19478.45,19474.55,19477.00,0.00,0,0,0,0 -09-08-2023 11:15:00,19479.05,19479.70,19477.55,19478.35,0.00,0,0,0,0 -09-08-2023 11:14:00,19476.40,19480.70,19475.00,19480.20,0.00,0,0,0,0 -09-08-2023 11:13:00,19476.10,19478.00,19474.95,19475.95,0.00,0,0,0,0 -09-08-2023 11:12:00,19470.80,19476.55,19468.25,19476.55,0.00,0,0,0,0 -09-08-2023 11:11:00,19473.70,19475.00,19471.20,19471.75,0.00,0,0,0,0 -09-08-2023 11:10:00,19477.95,19477.95,19472.80,19474.05,0.00,0,0,0,0 -09-08-2023 11:09:00,19476.10,19478.85,19475.25,19477.70,0.00,0,0,0,0 -09-08-2023 11:08:00,19473.20,19477.25,19472.20,19476.15,0.00,0,0,0,0 -09-08-2023 11:07:00,19473.60,19476.65,19472.95,19473.30,0.00,0,0,0,0 -09-08-2023 11:06:00,19477.35,19478.00,19473.85,19473.85,0.00,0,0,0,0 -09-08-2023 11:05:00,19479.90,19481.55,19477.25,19477.30,0.00,0,0,0,0 -09-08-2023 11:04:00,19486.95,19486.95,19479.60,19480.45,0.00,0,0,0,0 -09-08-2023 11:03:00,19489.10,19490.15,19485.70,19485.70,0.00,0,0,0,0 -09-08-2023 11:02:00,19490.05,19491.20,19487.35,19488.45,0.00,0,0,0,0 -09-08-2023 11:01:00,19487.85,19490.80,19486.95,19489.65,0.00,0,0,0,0 -09-08-2023 11:00:00,19495.65,19497.10,19487.45,19487.45,0.00,0,0,0,0 -09-08-2023 10:59:00,19495.10,19497.05,19493.70,19495.95,0.00,0,0,0,0 -09-08-2023 10:58:00,19492.65,19495.00,19491.20,19495.00,0.00,0,0,0,0 -09-08-2023 10:57:00,19489.65,19492.15,19487.90,19491.65,0.00,0,0,0,0 -09-08-2023 10:56:00,19484.40,19490.05,19484.40,19490.05,0.00,0,0,0,0 -09-08-2023 10:55:00,19482.80,19484.85,19481.45,19483.75,0.00,0,0,0,0 -09-08-2023 10:54:00,19483.85,19484.50,19481.90,19482.10,0.00,0,0,0,0 -09-08-2023 10:53:00,19484.80,19485.60,19482.60,19484.35,0.00,0,0,0,0 -09-08-2023 10:52:00,19488.60,19489.70,19484.85,19485.00,0.00,0,0,0,0 -09-08-2023 10:51:00,19490.60,19491.35,19486.50,19488.15,0.00,0,0,0,0 -09-08-2023 10:50:00,19489.90,19491.65,19489.25,19489.90,0.00,0,0,0,0 -09-08-2023 10:49:00,19491.00,19493.05,19489.30,19490.05,0.00,0,0,0,0 -09-08-2023 10:48:00,19489.40,19491.70,19488.85,19490.60,0.00,0,0,0,0 -09-08-2023 10:47:00,19489.70,19490.50,19488.80,19489.60,0.00,0,0,0,0 -09-08-2023 10:46:00,19491.50,19493.90,19489.65,19489.90,0.00,0,0,0,0 -09-08-2023 10:45:00,19492.15,19492.95,19490.25,19491.45,0.00,0,0,0,0 -09-08-2023 10:44:00,19488.90,19493.65,19488.90,19492.55,0.00,0,0,0,0 -09-08-2023 10:43:00,19487.15,19489.25,19485.90,19488.65,0.00,0,0,0,0 -09-08-2023 10:42:00,19486.50,19488.75,19485.50,19486.80,0.00,0,0,0,0 -09-08-2023 10:41:00,19487.05,19487.45,19483.65,19486.25,0.00,0,0,0,0 -09-08-2023 10:40:00,19487.70,19488.40,19486.20,19486.65,0.00,0,0,0,0 -09-08-2023 10:39:00,19486.95,19489.85,19486.50,19487.85,0.00,0,0,0,0 -09-08-2023 10:38:00,19486.30,19490.35,19485.50,19487.15,0.00,0,0,0,0 -09-08-2023 10:37:00,19485.95,19487.40,19483.40,19486.10,0.00,0,0,0,0 -09-08-2023 10:36:00,19482.40,19486.80,19482.40,19486.30,0.00,0,0,0,0 -09-08-2023 10:35:00,19479.65,19483.75,19479.65,19482.55,0.00,0,0,0,0 -09-08-2023 10:34:00,19473.70,19479.40,19472.10,19479.05,0.00,0,0,0,0 -09-08-2023 10:33:00,19477.15,19477.25,19472.60,19473.95,0.00,0,0,0,0 -09-08-2023 10:32:00,19475.95,19477.85,19475.55,19476.45,0.00,0,0,0,0 -09-08-2023 10:31:00,19478.60,19479.95,19475.05,19475.80,0.00,0,0,0,0 -09-08-2023 10:30:00,19479.60,19480.65,19477.00,19478.20,0.00,0,0,0,0 -09-08-2023 10:29:00,19483.95,19486.35,19478.60,19480.00,0.00,0,0,0,0 -09-08-2023 10:28:00,19484.80,19484.80,19481.25,19484.15,0.00,0,0,0,0 -09-08-2023 10:27:00,19484.95,19487.50,19483.60,19484.30,0.00,0,0,0,0 -09-08-2023 10:26:00,19485.80,19485.85,19482.30,19484.85,0.00,0,0,0,0 -09-08-2023 10:25:00,19483.60,19487.05,19480.15,19486.00,0.00,0,0,0,0 -09-08-2023 10:24:00,19482.50,19483.80,19478.40,19483.65,0.00,0,0,0,0 -09-08-2023 10:23:00,19475.60,19483.15,19475.15,19482.10,0.00,0,0,0,0 -09-08-2023 10:22:00,19474.10,19475.30,19469.35,19475.30,0.00,0,0,0,0 -09-08-2023 10:21:00,19483.60,19483.60,19472.35,19474.05,0.00,0,0,0,0 -09-08-2023 10:20:00,19485.45,19486.60,19484.10,19484.25,0.00,0,0,0,0 -09-08-2023 10:19:00,19489.05,19489.55,19485.25,19485.70,0.00,0,0,0,0 -09-08-2023 10:18:00,19490.35,19490.35,19487.45,19489.75,0.00,0,0,0,0 -09-08-2023 10:17:00,19498.95,19499.40,19490.00,19490.00,0.00,0,0,0,0 -09-08-2023 10:16:00,19504.15,19504.60,19497.75,19497.85,0.00,0,0,0,0 -09-08-2023 10:15:00,19508.05,19509.80,19503.60,19504.50,0.00,0,0,0,0 -09-08-2023 10:14:00,19507.55,19510.55,19507.15,19508.80,0.00,0,0,0,0 -09-08-2023 10:13:00,19506.65,19509.20,19505.40,19507.90,0.00,0,0,0,0 -09-08-2023 10:12:00,19509.95,19511.75,19505.30,19505.50,0.00,0,0,0,0 -09-08-2023 10:11:00,19512.80,19514.00,19509.85,19510.65,0.00,0,0,0,0 -09-08-2023 10:10:00,19516.90,19516.90,19510.90,19513.00,0.00,0,0,0,0 -09-08-2023 10:09:00,19512.70,19516.80,19512.30,19516.45,0.00,0,0,0,0 -09-08-2023 10:08:00,19511.40,19514.85,19511.35,19512.45,0.00,0,0,0,0 -09-08-2023 10:07:00,19508.40,19511.95,19507.25,19511.95,0.00,0,0,0,0 -09-08-2023 10:06:00,19509.45,19511.30,19508.65,19509.45,0.00,0,0,0,0 -09-08-2023 10:05:00,19514.50,19514.70,19508.05,19508.90,0.00,0,0,0,0 -09-08-2023 10:04:00,19513.05,19515.00,19511.95,19514.65,0.00,0,0,0,0 -09-08-2023 10:03:00,19508.75,19513.80,19507.70,19513.55,0.00,0,0,0,0 -09-08-2023 10:02:00,19506.05,19508.65,19502.00,19507.90,0.00,0,0,0,0 -09-08-2023 10:01:00,19506.55,19506.85,19502.85,19505.45,0.00,0,0,0,0 -09-08-2023 10:00:00,19509.70,19511.20,19504.10,19506.50,0.00,0,0,0,0 -09-08-2023 09:59:00,19512.25,19514.30,19509.50,19509.50,0.00,0,0,0,0 -09-08-2023 09:58:00,19505.65,19512.55,19504.60,19512.55,0.00,0,0,0,0 -09-08-2023 09:57:00,19500.95,19505.15,19500.85,19505.00,0.00,0,0,0,0 -09-08-2023 09:56:00,19500.40,19502.00,19496.65,19501.25,0.00,0,0,0,0 -09-08-2023 09:55:00,19505.05,19507.70,19500.60,19500.60,0.00,0,0,0,0 -09-08-2023 09:54:00,19504.85,19506.50,19503.40,19505.15,0.00,0,0,0,0 -09-08-2023 09:53:00,19501.30,19504.45,19500.60,19503.95,0.00,0,0,0,0 -09-08-2023 09:52:00,19498.95,19502.60,19498.65,19501.55,0.00,0,0,0,0 -09-08-2023 09:51:00,19504.80,19506.30,19498.85,19499.15,0.00,0,0,0,0 -09-08-2023 09:50:00,19502.75,19506.15,19501.90,19505.00,0.00,0,0,0,0 -09-08-2023 09:49:00,19507.70,19507.90,19498.20,19504.10,0.00,0,0,0,0 -09-08-2023 09:48:00,19511.80,19512.20,19505.55,19507.15,0.00,0,0,0,0 -09-08-2023 09:47:00,19514.20,19516.60,19511.80,19512.30,0.00,0,0,0,0 -09-08-2023 09:46:00,19513.35,19517.25,19511.95,19514.30,0.00,0,0,0,0 -09-08-2023 09:45:00,19506.80,19513.60,19506.45,19513.60,0.00,0,0,0,0 -09-08-2023 09:44:00,19506.00,19508.00,19503.55,19505.25,0.00,0,0,0,0 -09-08-2023 09:43:00,19513.30,19514.05,19505.50,19506.95,0.00,0,0,0,0 -09-08-2023 09:42:00,19502.70,19512.80,19502.70,19512.80,0.00,0,0,0,0 -09-08-2023 09:41:00,19510.15,19511.15,19501.85,19502.55,0.00,0,0,0,0 -09-08-2023 09:40:00,19514.15,19514.15,19509.40,19511.60,0.00,0,0,0,0 -09-08-2023 09:39:00,19513.65,19514.25,19508.85,19513.40,0.00,0,0,0,0 -09-08-2023 09:38:00,19516.80,19518.25,19513.20,19513.55,0.00,0,0,0,0 -09-08-2023 09:37:00,19515.70,19519.60,19513.75,19515.50,0.00,0,0,0,0 -09-08-2023 09:36:00,19513.30,19515.90,19511.35,19515.15,0.00,0,0,0,0 -09-08-2023 09:35:00,19519.50,19519.50,19513.05,19513.15,0.00,0,0,0,0 -09-08-2023 09:34:00,19507.50,19520.00,19506.80,19520.00,0.00,0,0,0,0 -09-08-2023 09:33:00,19518.75,19518.90,19507.65,19508.90,0.00,0,0,0,0 -09-08-2023 09:32:00,19521.50,19522.45,19517.75,19518.30,0.00,0,0,0,0 -09-08-2023 09:31:00,19518.65,19522.75,19517.75,19521.55,0.00,0,0,0,0 -09-08-2023 09:30:00,19524.45,19528.90,19518.10,19518.85,0.00,0,0,0,0 -09-08-2023 09:29:00,19528.10,19528.60,19522.30,19523.75,0.00,0,0,0,0 -09-08-2023 09:28:00,19532.05,19534.80,19527.45,19527.85,0.00,0,0,0,0 -09-08-2023 09:27:00,19533.70,19537.10,19533.00,19534.05,0.00,0,0,0,0 -09-08-2023 09:26:00,19538.00,19540.20,19533.00,19534.00,0.00,0,0,0,0 -09-08-2023 09:25:00,19544.95,19546.00,19537.95,19537.95,0.00,0,0,0,0 -09-08-2023 09:24:00,19548.80,19550.50,19544.00,19545.50,0.00,0,0,0,0 -09-08-2023 09:23:00,19548.50,19552.20,19546.00,19548.75,0.00,0,0,0,0 -09-08-2023 09:22:00,19542.25,19549.90,19541.60,19548.30,0.00,0,0,0,0 -09-08-2023 09:21:00,19551.30,19551.30,19541.70,19541.90,0.00,0,0,0,0 -09-08-2023 09:20:00,19544.75,19552.65,19544.75,19551.50,0.00,0,0,0,0 -09-08-2023 09:19:00,19549.05,19551.70,19544.45,19546.10,0.00,0,0,0,0 -09-08-2023 09:18:00,19554.75,19554.75,19546.40,19549.25,0.00,0,0,0,0 -09-08-2023 09:17:00,19555.55,19557.55,19553.10,19554.60,0.00,0,0,0,0 -09-08-2023 09:16:00,19547.65,19558.75,19540.25,19555.15,0.00,0,0,0,0 -09-08-2023 09:15:00,19577.95,19577.95,19545.70,19546.15,0.00,0,0,0,0 -09-08-2023 09:14:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:13:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:12:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:11:03,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:10:02,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:09:09,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:08:12,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 -09-08-2023 09:07:00,19584.35,19588.85,19578.25,19578.80,0.00,0,0,0,0 -09-08-2023 09:06:00,19601.45,19604.85,19583.60,19592.50,0.00,0,0,0,0 -09-08-2023 09:05:00,19595.60,19611.35,19595.60,19601.40,0.00,0,0,0,0 -09-08-2023 09:04:00,19575.05,19603.10,19564.60,19595.70,0.00,0,0,0,0 -09-08-2023 09:03:00,19544.20,19584.25,19541.85,19584.25,0.00,0,0,0,0 -09-08-2023 09:02:00,19614.30,19622.20,19530.40,19544.05,0.00,0,0,0,0 -09-08-2023 09:01:00,19598.15,19598.15,19582.05,19587.55,0.00,0,0,0,0 -09-08-2023 09:00:00,19631.15,19707.95,19578.40,19598.55,0.00,0,0,0,0 -08-08-2023 15:31:00,19570.85,19570.85,19570.85,19570.85,0.00,0,0,0,0 -08-08-2023 15:30:43,19570.30,19570.30,19570.30,19570.30,0.00,0,0,0,0 -08-08-2023 15:29:00,19568.90,19573.00,19564.85,19570.80,0.00,0,0,0,0 -08-08-2023 15:28:00,19572.80,19574.85,19565.60,19567.50,0.00,0,0,0,0 -08-08-2023 15:27:00,19574.65,19576.30,19571.35,19571.35,0.00,0,0,0,0 -08-08-2023 15:26:00,19572.65,19574.50,19569.00,19574.50,0.00,0,0,0,0 -08-08-2023 15:25:00,19569.25,19575.80,19569.25,19572.60,0.00,0,0,0,0 -08-08-2023 15:24:00,19573.45,19574.50,19569.20,19571.20,0.00,0,0,0,0 -08-08-2023 15:23:00,19570.65,19574.60,19570.65,19573.00,0.00,0,0,0,0 -08-08-2023 15:22:00,19571.50,19572.65,19569.75,19570.90,0.00,0,0,0,0 -08-08-2023 15:21:00,19569.70,19575.00,19569.70,19571.55,0.00,0,0,0,0 -08-08-2023 15:20:00,19573.55,19576.70,19569.60,19570.00,0.00,0,0,0,0 -08-08-2023 15:19:00,19573.30,19574.60,19572.90,19573.15,0.00,0,0,0,0 -08-08-2023 15:18:00,19574.90,19576.15,19572.95,19573.10,0.00,0,0,0,0 -08-08-2023 15:17:00,19571.65,19576.35,19571.65,19574.40,0.00,0,0,0,0 -08-08-2023 15:16:00,19568.10,19570.70,19566.95,19569.85,0.00,0,0,0,0 -08-08-2023 15:15:00,19566.50,19570.20,19564.80,19568.85,0.00,0,0,0,0 -08-08-2023 15:14:00,19572.15,19574.95,19566.10,19566.10,0.00,0,0,0,0 -08-08-2023 15:13:00,19572.30,19575.05,19570.30,19572.10,0.00,0,0,0,0 -08-08-2023 15:12:00,19575.45,19575.80,19571.20,19571.55,0.00,0,0,0,0 -08-08-2023 15:11:00,19579.35,19580.20,19575.05,19575.05,0.00,0,0,0,0 -08-08-2023 15:10:00,19577.00,19580.45,19576.25,19579.25,0.00,0,0,0,0 -08-08-2023 15:09:00,19568.15,19576.60,19567.90,19576.40,0.00,0,0,0,0 -08-08-2023 15:08:00,19573.50,19573.95,19567.55,19567.55,0.00,0,0,0,0 -08-08-2023 15:07:00,19572.15,19575.65,19568.65,19573.95,0.00,0,0,0,0 -08-08-2023 15:06:00,19579.15,19579.90,19572.20,19572.40,0.00,0,0,0,0 -08-08-2023 15:05:00,19574.30,19579.90,19573.65,19578.85,0.00,0,0,0,0 -08-08-2023 15:04:00,19572.95,19573.80,19571.15,19573.45,0.00,0,0,0,0 -08-08-2023 15:03:00,19572.95,19574.05,19569.95,19572.80,0.00,0,0,0,0 -08-08-2023 15:02:00,19567.95,19573.50,19564.65,19572.05,0.00,0,0,0,0 -08-08-2023 15:01:00,19572.75,19576.05,19568.55,19568.55,0.00,0,0,0,0 -08-08-2023 15:00:00,19560.20,19575.95,19560.20,19572.35,0.00,0,0,0,0 -08-08-2023 14:59:00,19565.70,19566.10,19559.60,19559.60,0.00,0,0,0,0 -08-08-2023 14:58:00,19566.25,19566.25,19563.35,19565.75,0.00,0,0,0,0 -08-08-2023 14:57:00,19566.55,19568.25,19564.65,19566.35,0.00,0,0,0,0 -08-08-2023 14:56:00,19556.15,19567.90,19555.75,19567.60,0.00,0,0,0,0 -08-08-2023 14:55:00,19563.45,19563.50,19557.20,19557.20,0.00,0,0,0,0 -08-08-2023 14:54:00,19563.65,19568.05,19562.15,19563.55,0.00,0,0,0,0 -08-08-2023 14:53:00,19561.35,19564.10,19560.60,19562.45,0.00,0,0,0,0 -08-08-2023 14:52:00,19556.10,19560.80,19555.55,19560.80,0.00,0,0,0,0 -08-08-2023 14:51:00,19550.15,19556.60,19549.30,19555.50,0.00,0,0,0,0 -08-08-2023 14:50:00,19557.15,19558.65,19548.55,19548.55,0.00,0,0,0,0 -08-08-2023 14:49:00,19569.45,19569.45,19557.30,19557.60,0.00,0,0,0,0 -08-08-2023 14:48:00,19564.30,19570.70,19563.20,19569.95,0.00,0,0,0,0 -08-08-2023 14:47:00,19563.45,19568.90,19561.95,19564.40,0.00,0,0,0,0 -08-08-2023 14:46:00,19564.50,19565.75,19561.55,19563.20,0.00,0,0,0,0 -08-08-2023 14:45:00,19567.05,19567.15,19561.05,19565.10,0.00,0,0,0,0 -08-08-2023 14:44:00,19579.35,19580.85,19567.45,19567.90,0.00,0,0,0,0 -08-08-2023 14:43:00,19577.00,19579.60,19575.60,19579.60,0.00,0,0,0,0 -08-08-2023 14:42:00,19573.70,19577.60,19573.20,19577.35,0.00,0,0,0,0 -08-08-2023 14:41:00,19575.50,19577.25,19573.20,19574.20,0.00,0,0,0,0 -08-08-2023 14:40:00,19579.80,19580.60,19573.45,19575.95,0.00,0,0,0,0 -08-08-2023 14:39:00,19584.05,19585.10,19580.65,19581.15,0.00,0,0,0,0 -08-08-2023 14:38:00,19587.55,19587.55,19581.40,19584.85,0.00,0,0,0,0 -08-08-2023 14:37:00,19594.70,19594.70,19585.55,19586.95,0.00,0,0,0,0 -08-08-2023 14:36:00,19593.50,19597.00,19592.05,19595.00,0.00,0,0,0,0 -08-08-2023 14:35:00,19590.85,19593.15,19589.10,19593.15,0.00,0,0,0,0 -08-08-2023 14:34:00,19587.95,19590.85,19587.65,19590.45,0.00,0,0,0,0 -08-08-2023 14:33:00,19590.50,19592.20,19587.75,19587.80,0.00,0,0,0,0 -08-08-2023 14:32:00,19593.70,19595.20,19589.95,19590.45,0.00,0,0,0,0 -08-08-2023 14:31:00,19596.55,19597.25,19592.90,19594.50,0.00,0,0,0,0 -08-08-2023 14:30:00,19594.10,19596.85,19593.00,19596.45,0.00,0,0,0,0 -08-08-2023 14:29:00,19589.60,19595.05,19587.05,19594.95,0.00,0,0,0,0 -08-08-2023 14:28:00,19592.50,19593.10,19588.50,19589.90,0.00,0,0,0,0 -08-08-2023 14:27:00,19592.25,19593.95,19590.90,19592.55,0.00,0,0,0,0 -08-08-2023 14:26:00,19589.75,19592.45,19588.30,19592.45,0.00,0,0,0,0 -08-08-2023 14:25:00,19589.45,19590.90,19586.60,19589.80,0.00,0,0,0,0 -08-08-2023 14:24:00,19583.80,19591.80,19583.80,19589.80,0.00,0,0,0,0 -08-08-2023 14:23:00,19579.50,19584.10,19578.50,19584.00,0.00,0,0,0,0 -08-08-2023 14:22:00,19574.50,19580.15,19573.15,19579.30,0.00,0,0,0,0 -08-08-2023 14:21:00,19571.70,19577.50,19571.70,19574.10,0.00,0,0,0,0 -08-08-2023 14:20:00,19574.45,19574.65,19570.60,19571.50,0.00,0,0,0,0 -08-08-2023 14:19:00,19576.45,19578.35,19572.30,19573.30,0.00,0,0,0,0 -08-08-2023 14:18:00,19579.95,19579.95,19575.10,19576.10,0.00,0,0,0,0 -08-08-2023 14:17:00,19578.00,19581.10,19576.60,19580.10,0.00,0,0,0,0 -08-08-2023 14:16:00,19578.95,19579.75,19572.80,19578.30,0.00,0,0,0,0 -08-08-2023 14:15:00,19576.70,19580.00,19575.30,19580.00,0.00,0,0,0,0 -08-08-2023 14:14:00,19576.20,19579.80,19575.40,19576.60,0.00,0,0,0,0 -08-08-2023 14:13:00,19577.70,19579.50,19574.40,19576.70,0.00,0,0,0,0 -08-08-2023 14:12:00,19575.95,19578.45,19574.50,19577.35,0.00,0,0,0,0 -08-08-2023 14:11:00,19577.05,19577.45,19574.45,19575.55,0.00,0,0,0,0 -08-08-2023 14:10:00,19574.85,19577.55,19573.75,19577.25,0.00,0,0,0,0 -08-08-2023 14:09:00,19572.55,19576.50,19571.90,19574.90,0.00,0,0,0,0 -08-08-2023 14:08:00,19577.80,19577.95,19571.85,19572.70,0.00,0,0,0,0 -08-08-2023 14:07:00,19571.20,19578.30,19571.20,19577.40,0.00,0,0,0,0 -08-08-2023 14:06:00,19574.05,19574.95,19570.85,19571.30,0.00,0,0,0,0 -08-08-2023 14:05:00,19575.15,19575.20,19571.40,19574.00,0.00,0,0,0,0 -08-08-2023 14:04:00,19575.60,19579.60,19574.40,19574.75,0.00,0,0,0,0 -08-08-2023 14:03:00,19580.60,19580.85,19574.90,19575.65,0.00,0,0,0,0 -08-08-2023 14:02:00,19578.40,19583.30,19577.55,19580.55,0.00,0,0,0,0 -08-08-2023 14:01:00,19575.70,19578.50,19573.05,19578.00,0.00,0,0,0,0 -08-08-2023 14:00:00,19575.50,19576.60,19573.60,19575.55,0.00,0,0,0,0 -08-08-2023 13:59:00,19577.95,19578.50,19575.35,19575.85,0.00,0,0,0,0 -08-08-2023 13:58:00,19574.90,19580.75,19573.65,19578.45,0.00,0,0,0,0 -08-08-2023 13:57:00,19576.05,19577.50,19573.40,19574.85,0.00,0,0,0,0 -08-08-2023 13:56:00,19576.50,19576.65,19572.10,19576.20,0.00,0,0,0,0 -08-08-2023 13:55:00,19575.85,19577.10,19573.40,19576.40,0.00,0,0,0,0 -08-08-2023 13:54:00,19571.50,19575.70,19571.50,19575.70,0.00,0,0,0,0 -08-08-2023 13:53:00,19571.60,19572.25,19570.10,19571.40,0.00,0,0,0,0 -08-08-2023 13:52:00,19570.35,19573.00,19569.05,19571.65,0.00,0,0,0,0 -08-08-2023 13:51:00,19570.10,19573.85,19568.60,19570.65,0.00,0,0,0,0 -08-08-2023 13:50:00,19567.85,19570.60,19567.20,19570.55,0.00,0,0,0,0 -08-08-2023 13:49:00,19570.70,19570.95,19567.30,19567.75,0.00,0,0,0,0 -08-08-2023 13:48:00,19572.15,19572.40,19568.75,19571.00,0.00,0,0,0,0 -08-08-2023 13:47:00,19572.80,19574.90,19571.40,19572.70,0.00,0,0,0,0 -08-08-2023 13:46:00,19567.70,19573.35,19566.80,19572.95,0.00,0,0,0,0 -08-08-2023 13:45:00,19570.15,19570.50,19566.35,19567.65,0.00,0,0,0,0 -08-08-2023 13:44:00,19573.25,19574.50,19568.40,19571.00,0.00,0,0,0,0 -08-08-2023 13:43:00,19570.45,19573.90,19569.35,19573.90,0.00,0,0,0,0 -08-08-2023 13:42:00,19570.70,19574.85,19569.30,19571.25,0.00,0,0,0,0 -08-08-2023 13:41:00,19574.65,19575.80,19569.60,19571.40,0.00,0,0,0,0 -08-08-2023 13:40:00,19576.95,19576.95,19572.35,19575.20,0.00,0,0,0,0 -08-08-2023 13:39:00,19575.00,19577.95,19570.90,19577.60,0.00,0,0,0,0 -08-08-2023 13:38:00,19579.50,19579.85,19574.65,19575.55,0.00,0,0,0,0 -08-08-2023 13:37:00,19579.60,19580.70,19574.85,19579.65,0.00,0,0,0,0 -08-08-2023 13:36:00,19584.30,19585.00,19579.10,19579.35,0.00,0,0,0,0 -08-08-2023 13:35:00,19579.80,19585.00,19579.05,19584.20,0.00,0,0,0,0 -08-08-2023 13:34:00,19578.90,19580.80,19575.65,19580.25,0.00,0,0,0,0 -08-08-2023 13:33:00,19579.30,19580.95,19577.95,19579.10,0.00,0,0,0,0 -08-08-2023 13:32:00,19580.55,19581.20,19578.65,19579.35,0.00,0,0,0,0 -08-08-2023 13:31:00,19577.90,19581.65,19576.80,19581.30,0.00,0,0,0,0 -08-08-2023 13:30:00,19580.20,19581.10,19577.65,19578.70,0.00,0,0,0,0 -08-08-2023 13:29:00,19586.00,19586.15,19579.90,19580.30,0.00,0,0,0,0 -08-08-2023 13:28:00,19587.25,19587.80,19585.20,19585.95,0.00,0,0,0,0 -08-08-2023 13:27:00,19585.95,19588.00,19583.15,19588.00,0.00,0,0,0,0 -08-08-2023 13:26:00,19581.95,19585.75,19581.15,19585.35,0.00,0,0,0,0 -08-08-2023 13:25:00,19583.15,19584.10,19580.35,19582.40,0.00,0,0,0,0 -08-08-2023 13:24:00,19584.65,19586.30,19582.90,19583.75,0.00,0,0,0,0 -08-08-2023 13:23:00,19584.55,19586.50,19583.50,19584.40,0.00,0,0,0,0 -08-08-2023 13:22:00,19580.95,19585.00,19580.20,19583.45,0.00,0,0,0,0 -08-08-2023 13:21:00,19583.10,19583.20,19579.90,19581.00,0.00,0,0,0,0 -08-08-2023 13:20:00,19581.85,19586.30,19581.35,19583.20,0.00,0,0,0,0 -08-08-2023 13:19:00,19574.80,19582.05,19573.55,19582.05,0.00,0,0,0,0 -08-08-2023 13:18:00,19575.65,19576.20,19573.30,19575.15,0.00,0,0,0,0 -08-08-2023 13:17:00,19577.30,19577.70,19575.35,19576.15,0.00,0,0,0,0 -08-08-2023 13:16:00,19577.60,19578.20,19575.40,19577.35,0.00,0,0,0,0 -08-08-2023 13:15:00,19579.85,19579.85,19576.55,19577.70,0.00,0,0,0,0 -08-08-2023 13:14:00,19578.35,19580.10,19576.90,19579.55,0.00,0,0,0,0 -08-08-2023 13:13:00,19572.70,19578.30,19571.75,19578.30,0.00,0,0,0,0 -08-08-2023 13:12:00,19569.40,19572.70,19568.80,19572.45,0.00,0,0,0,0 -08-08-2023 13:11:00,19569.40,19570.05,19565.35,19569.85,0.00,0,0,0,0 -08-08-2023 13:10:00,19570.50,19572.20,19569.30,19569.45,0.00,0,0,0,0 -08-08-2023 13:09:00,19572.05,19572.15,19568.30,19570.55,0.00,0,0,0,0 -08-08-2023 13:08:00,19572.80,19572.95,19570.35,19572.50,0.00,0,0,0,0 -08-08-2023 13:07:00,19572.05,19574.70,19571.45,19573.30,0.00,0,0,0,0 -08-08-2023 13:06:00,19566.75,19572.60,19565.55,19571.40,0.00,0,0,0,0 -08-08-2023 13:05:00,19570.35,19570.35,19565.95,19567.00,0.00,0,0,0,0 -08-08-2023 13:04:00,19567.30,19572.60,19566.40,19570.75,0.00,0,0,0,0 -08-08-2023 13:03:00,19565.70,19569.70,19563.25,19567.00,0.00,0,0,0,0 -08-08-2023 13:02:00,19564.60,19566.10,19563.00,19564.85,0.00,0,0,0,0 -08-08-2023 13:01:00,19558.30,19565.40,19558.30,19564.45,0.00,0,0,0,0 -08-08-2023 13:00:00,19562.30,19562.65,19557.30,19559.00,0.00,0,0,0,0 -08-08-2023 12:59:00,19563.40,19564.20,19560.70,19561.75,0.00,0,0,0,0 -08-08-2023 12:58:00,19562.40,19564.80,19560.95,19563.00,0.00,0,0,0,0 -08-08-2023 12:57:00,19567.30,19567.95,19559.00,19562.65,0.00,0,0,0,0 -08-08-2023 12:56:00,19569.95,19570.00,19565.60,19567.40,0.00,0,0,0,0 -08-08-2023 12:55:00,19570.95,19571.10,19567.90,19569.80,0.00,0,0,0,0 -08-08-2023 12:54:00,19569.35,19571.50,19565.70,19571.50,0.00,0,0,0,0 -08-08-2023 12:53:00,19571.55,19574.35,19569.40,19569.60,0.00,0,0,0,0 -08-08-2023 12:52:00,19571.80,19574.45,19570.10,19572.35,0.00,0,0,0,0 -08-08-2023 12:51:00,19571.90,19573.10,19570.30,19572.05,0.00,0,0,0,0 -08-08-2023 12:50:00,19573.45,19573.85,19570.20,19572.15,0.00,0,0,0,0 -08-08-2023 12:49:00,19570.85,19573.90,19570.30,19573.70,0.00,0,0,0,0 -08-08-2023 12:48:00,19570.30,19572.05,19568.45,19570.60,0.00,0,0,0,0 -08-08-2023 12:47:00,19564.90,19570.20,19564.35,19570.10,0.00,0,0,0,0 -08-08-2023 12:46:00,19564.85,19566.00,19563.40,19565.70,0.00,0,0,0,0 -08-08-2023 12:45:00,19564.35,19565.75,19562.45,19564.90,0.00,0,0,0,0 -08-08-2023 12:44:00,19564.80,19566.50,19563.00,19565.05,0.00,0,0,0,0 -08-08-2023 12:43:00,19567.85,19568.20,19563.10,19564.45,0.00,0,0,0,0 -08-08-2023 12:42:00,19564.55,19566.95,19562.90,19566.95,0.00,0,0,0,0 -08-08-2023 12:41:00,19558.50,19564.80,19558.45,19564.80,0.00,0,0,0,0 -08-08-2023 12:40:00,19564.40,19565.40,19558.65,19558.75,0.00,0,0,0,0 -08-08-2023 12:39:00,19571.50,19572.10,19563.10,19564.75,0.00,0,0,0,0 -08-08-2023 12:38:00,19573.45,19574.20,19569.25,19571.80,0.00,0,0,0,0 -08-08-2023 12:37:00,19572.00,19575.15,19569.60,19573.80,0.00,0,0,0,0 -08-08-2023 12:36:00,19574.25,19576.15,19571.60,19572.05,0.00,0,0,0,0 -08-08-2023 12:35:00,19575.40,19575.80,19572.65,19574.00,0.00,0,0,0,0 -08-08-2023 12:34:00,19572.40,19575.20,19568.40,19574.95,0.00,0,0,0,0 -08-08-2023 12:33:00,19572.30,19573.45,19570.60,19572.35,0.00,0,0,0,0 -08-08-2023 12:32:00,19573.60,19574.70,19570.00,19571.90,0.00,0,0,0,0 -08-08-2023 12:31:00,19571.25,19575.90,19569.55,19575.15,0.00,0,0,0,0 -08-08-2023 12:30:00,19570.95,19573.45,19570.05,19570.30,0.00,0,0,0,0 -08-08-2023 12:29:00,19571.75,19572.65,19570.40,19571.30,0.00,0,0,0,0 -08-08-2023 12:28:00,19568.80,19572.00,19567.45,19572.00,0.00,0,0,0,0 -08-08-2023 12:27:00,19567.80,19570.20,19567.60,19568.90,0.00,0,0,0,0 -08-08-2023 12:26:00,19570.60,19570.60,19566.25,19568.80,0.00,0,0,0,0 -08-08-2023 12:25:00,19574.50,19575.25,19570.25,19570.55,0.00,0,0,0,0 -08-08-2023 12:24:00,19575.25,19575.95,19573.25,19574.10,0.00,0,0,0,0 -08-08-2023 12:23:00,19575.20,19576.80,19574.10,19575.35,0.00,0,0,0,0 -08-08-2023 12:22:00,19572.30,19575.00,19572.00,19575.00,0.00,0,0,0,0 -08-08-2023 12:21:00,19572.75,19573.25,19569.40,19573.15,0.00,0,0,0,0 -08-08-2023 12:20:00,19573.65,19575.45,19572.05,19573.25,0.00,0,0,0,0 -08-08-2023 12:19:00,19573.35,19576.15,19573.25,19573.90,0.00,0,0,0,0 -08-08-2023 12:18:00,19573.55,19576.85,19572.35,19573.95,0.00,0,0,0,0 -08-08-2023 12:17:00,19572.30,19575.70,19571.15,19575.25,0.00,0,0,0,0 -08-08-2023 12:16:00,19572.10,19574.10,19570.25,19574.10,0.00,0,0,0,0 -08-08-2023 12:15:00,19575.00,19577.25,19571.40,19572.55,0.00,0,0,0,0 -08-08-2023 12:14:00,19568.95,19576.10,19568.95,19575.50,0.00,0,0,0,0 -08-08-2023 12:13:00,19567.05,19569.75,19567.05,19569.15,0.00,0,0,0,0 -08-08-2023 12:12:00,19567.45,19569.50,19566.55,19568.40,0.00,0,0,0,0 -08-08-2023 12:11:00,19568.25,19570.35,19566.95,19567.55,0.00,0,0,0,0 -08-08-2023 12:10:00,19565.95,19569.65,19565.65,19568.65,0.00,0,0,0,0 -08-08-2023 12:09:00,19564.10,19567.85,19563.80,19566.60,0.00,0,0,0,0 -08-08-2023 12:08:00,19561.55,19565.30,19560.45,19564.75,0.00,0,0,0,0 -08-08-2023 12:07:00,19556.95,19561.15,19556.05,19561.15,0.00,0,0,0,0 -08-08-2023 12:06:00,19556.90,19558.75,19555.30,19557.60,0.00,0,0,0,0 -08-08-2023 12:05:00,19555.85,19558.90,19554.05,19558.00,0.00,0,0,0,0 -08-08-2023 12:04:00,19555.95,19556.80,19552.85,19554.65,0.00,0,0,0,0 -08-08-2023 12:03:00,19555.70,19558.45,19553.85,19556.65,0.00,0,0,0,0 -08-08-2023 12:02:00,19552.40,19556.55,19551.95,19556.40,0.00,0,0,0,0 -08-08-2023 12:01:00,19553.40,19553.90,19551.65,19553.15,0.00,0,0,0,0 -08-08-2023 12:00:00,19555.40,19556.65,19551.60,19553.60,0.00,0,0,0,0 -08-08-2023 11:59:00,19558.35,19559.70,19555.40,19556.20,0.00,0,0,0,0 -08-08-2023 11:58:00,19563.60,19564.65,19558.25,19559.25,0.00,0,0,0,0 -08-08-2023 11:57:00,19567.15,19568.35,19564.20,19564.30,0.00,0,0,0,0 -08-08-2023 11:56:00,19565.30,19567.80,19564.65,19567.55,0.00,0,0,0,0 -08-08-2023 11:55:00,19565.70,19567.95,19565.50,19566.10,0.00,0,0,0,0 -08-08-2023 11:54:00,19564.90,19567.35,19562.00,19565.35,0.00,0,0,0,0 -08-08-2023 11:53:00,19562.35,19566.30,19562.35,19563.70,0.00,0,0,0,0 -08-08-2023 11:52:00,19560.30,19562.25,19559.10,19561.95,0.00,0,0,0,0 -08-08-2023 11:51:00,19556.20,19561.40,19555.15,19560.35,0.00,0,0,0,0 -08-08-2023 11:50:00,19557.40,19558.00,19553.35,19556.25,0.00,0,0,0,0 -08-08-2023 11:49:00,19558.25,19559.75,19556.50,19557.95,0.00,0,0,0,0 -08-08-2023 11:48:00,19552.00,19558.75,19551.90,19558.00,0.00,0,0,0,0 -08-08-2023 11:47:00,19553.45,19554.15,19551.20,19552.10,0.00,0,0,0,0 -08-08-2023 11:46:00,19555.10,19555.60,19553.20,19553.40,0.00,0,0,0,0 -08-08-2023 11:45:00,19555.10,19555.30,19552.40,19554.65,0.00,0,0,0,0 -08-08-2023 11:44:00,19550.90,19554.95,19549.50,19554.65,0.00,0,0,0,0 -08-08-2023 11:43:00,19548.10,19550.65,19547.65,19550.65,0.00,0,0,0,0 -08-08-2023 11:42:00,19547.95,19550.25,19545.50,19549.25,0.00,0,0,0,0 -08-08-2023 11:41:00,19549.40,19550.40,19547.95,19548.95,0.00,0,0,0,0 -08-08-2023 11:40:00,19545.35,19550.50,19544.70,19549.00,0.00,0,0,0,0 -08-08-2023 11:39:00,19538.90,19545.65,19537.55,19544.60,0.00,0,0,0,0 -08-08-2023 11:38:00,19535.75,19541.25,19535.75,19539.30,0.00,0,0,0,0 -08-08-2023 11:37:00,19537.75,19538.15,19533.45,19536.10,0.00,0,0,0,0 -08-08-2023 11:36:00,19536.80,19539.70,19536.20,19538.00,0.00,0,0,0,0 -08-08-2023 11:35:00,19535.10,19537.50,19534.00,19536.75,0.00,0,0,0,0 -08-08-2023 11:34:00,19539.00,19539.00,19536.00,19536.05,0.00,0,0,0,0 -08-08-2023 11:33:00,19544.40,19547.00,19539.20,19539.20,0.00,0,0,0,0 -08-08-2023 11:32:00,19538.30,19545.85,19536.60,19545.05,0.00,0,0,0,0 -08-08-2023 11:31:00,19538.75,19539.65,19537.15,19538.95,0.00,0,0,0,0 -08-08-2023 11:30:00,19542.95,19542.95,19538.15,19538.70,0.00,0,0,0,0 -08-08-2023 11:29:00,19549.45,19550.55,19542.80,19543.55,0.00,0,0,0,0 -08-08-2023 11:28:00,19549.00,19551.30,19547.15,19549.65,0.00,0,0,0,0 -08-08-2023 11:27:00,19549.20,19550.80,19548.45,19549.75,0.00,0,0,0,0 -08-08-2023 11:26:00,19548.40,19550.10,19545.60,19548.85,0.00,0,0,0,0 -08-08-2023 11:25:00,19554.50,19556.20,19548.90,19548.90,0.00,0,0,0,0 -08-08-2023 11:24:00,19551.15,19557.40,19551.15,19555.25,0.00,0,0,0,0 -08-08-2023 11:23:00,19552.80,19556.40,19549.55,19550.65,0.00,0,0,0,0 -08-08-2023 11:22:00,19549.15,19552.25,19547.60,19552.25,0.00,0,0,0,0 -08-08-2023 11:21:00,19551.25,19552.80,19548.05,19549.25,0.00,0,0,0,0 -08-08-2023 11:20:00,19551.00,19554.20,19550.70,19551.55,0.00,0,0,0,0 -08-08-2023 11:19:00,19553.15,19553.15,19550.30,19551.50,0.00,0,0,0,0 -08-08-2023 11:18:00,19551.30,19555.50,19551.30,19553.20,0.00,0,0,0,0 -08-08-2023 11:17:00,19555.05,19556.15,19552.20,19552.80,0.00,0,0,0,0 -08-08-2023 11:16:00,19555.85,19556.10,19552.70,19555.40,0.00,0,0,0,0 -08-08-2023 11:15:00,19560.95,19560.95,19555.25,19555.65,0.00,0,0,0,0 -08-08-2023 11:14:00,19563.65,19563.95,19559.85,19560.85,0.00,0,0,0,0 -08-08-2023 11:13:00,19561.80,19564.80,19561.05,19563.75,0.00,0,0,0,0 -08-08-2023 11:12:00,19567.85,19567.85,19560.45,19561.90,0.00,0,0,0,0 -08-08-2023 11:11:00,19566.85,19568.55,19565.40,19567.35,0.00,0,0,0,0 -08-08-2023 11:10:00,19571.40,19571.40,19564.20,19566.15,0.00,0,0,0,0 -08-08-2023 11:09:00,19574.60,19574.60,19568.80,19572.20,0.00,0,0,0,0 -08-08-2023 11:08:00,19575.40,19578.50,19573.95,19575.20,0.00,0,0,0,0 -08-08-2023 11:07:00,19575.20,19580.00,19574.95,19575.05,0.00,0,0,0,0 -08-08-2023 11:06:00,19574.10,19578.45,19573.55,19575.70,0.00,0,0,0,0 -08-08-2023 11:05:00,19576.80,19577.40,19572.75,19574.75,0.00,0,0,0,0 -08-08-2023 11:04:00,19577.50,19579.00,19575.45,19577.10,0.00,0,0,0,0 -08-08-2023 11:03:00,19587.30,19588.30,19577.45,19578.10,0.00,0,0,0,0 -08-08-2023 11:02:00,19586.40,19588.50,19584.95,19587.95,0.00,0,0,0,0 -08-08-2023 11:01:00,19586.05,19587.75,19584.95,19586.25,0.00,0,0,0,0 -08-08-2023 11:00:00,19591.45,19593.05,19583.30,19586.40,0.00,0,0,0,0 -08-08-2023 10:59:00,19593.90,19594.20,19590.45,19591.20,0.00,0,0,0,0 -08-08-2023 10:58:00,19599.70,19599.70,19593.85,19593.85,0.00,0,0,0,0 -08-08-2023 10:57:00,19597.65,19599.55,19596.85,19599.35,0.00,0,0,0,0 -08-08-2023 10:56:00,19598.85,19599.50,19594.85,19597.55,0.00,0,0,0,0 -08-08-2023 10:55:00,19593.35,19599.95,19593.05,19599.05,0.00,0,0,0,0 -08-08-2023 10:54:00,19585.65,19593.15,19584.75,19593.15,0.00,0,0,0,0 -08-08-2023 10:53:00,19586.35,19587.30,19584.70,19584.90,0.00,0,0,0,0 -08-08-2023 10:52:00,19586.85,19587.40,19584.30,19586.25,0.00,0,0,0,0 -08-08-2023 10:51:00,19588.50,19591.50,19586.70,19586.75,0.00,0,0,0,0 -08-08-2023 10:50:00,19589.95,19592.35,19588.20,19588.25,0.00,0,0,0,0 -08-08-2023 10:49:00,19589.65,19591.00,19589.00,19590.20,0.00,0,0,0,0 -08-08-2023 10:48:00,19590.00,19590.35,19587.70,19589.95,0.00,0,0,0,0 -08-08-2023 10:47:00,19593.05,19593.05,19588.70,19589.00,0.00,0,0,0,0 -08-08-2023 10:46:00,19595.25,19596.25,19592.85,19592.90,0.00,0,0,0,0 -08-08-2023 10:45:00,19599.10,19599.10,19594.50,19595.40,0.00,0,0,0,0 -08-08-2023 10:44:00,19599.45,19600.00,19597.15,19598.80,0.00,0,0,0,0 -08-08-2023 10:43:00,19597.80,19599.55,19596.90,19599.35,0.00,0,0,0,0 -08-08-2023 10:42:00,19597.95,19598.70,19596.65,19597.40,0.00,0,0,0,0 -08-08-2023 10:41:00,19600.80,19602.25,19597.00,19597.00,0.00,0,0,0,0 -08-08-2023 10:40:00,19607.60,19607.80,19600.60,19600.60,0.00,0,0,0,0 -08-08-2023 10:39:00,19605.45,19608.30,19604.20,19607.35,0.00,0,0,0,0 -08-08-2023 10:38:00,19605.05,19606.35,19602.20,19604.95,0.00,0,0,0,0 -08-08-2023 10:37:00,19604.75,19606.30,19602.60,19605.65,0.00,0,0,0,0 -08-08-2023 10:36:00,19608.10,19609.50,19604.25,19604.60,0.00,0,0,0,0 -08-08-2023 10:35:00,19604.15,19608.00,19604.00,19606.90,0.00,0,0,0,0 -08-08-2023 10:34:00,19598.90,19605.85,19598.90,19603.95,0.00,0,0,0,0 -08-08-2023 10:33:00,19594.80,19599.25,19594.80,19599.25,0.00,0,0,0,0 -08-08-2023 10:32:00,19600.95,19600.95,19594.95,19595.75,0.00,0,0,0,0 -08-08-2023 10:31:00,19603.20,19603.20,19598.30,19600.75,0.00,0,0,0,0 -08-08-2023 10:30:00,19602.90,19604.55,19601.95,19602.80,0.00,0,0,0,0 -08-08-2023 10:29:00,19599.90,19603.15,19599.60,19602.45,0.00,0,0,0,0 -08-08-2023 10:28:00,19601.75,19601.75,19597.45,19598.30,0.00,0,0,0,0 -08-08-2023 10:27:00,19606.65,19606.65,19600.95,19601.85,0.00,0,0,0,0 -08-08-2023 10:26:00,19609.50,19609.50,19605.55,19606.60,0.00,0,0,0,0 -08-08-2023 10:25:00,19602.60,19610.85,19602.50,19609.80,0.00,0,0,0,0 -08-08-2023 10:24:00,19606.75,19607.25,19601.95,19602.65,0.00,0,0,0,0 -08-08-2023 10:23:00,19604.20,19606.95,19604.00,19606.95,0.00,0,0,0,0 -08-08-2023 10:22:00,19600.15,19606.10,19600.00,19604.70,0.00,0,0,0,0 -08-08-2023 10:21:00,19603.85,19604.10,19600.10,19600.40,0.00,0,0,0,0 -08-08-2023 10:20:00,19597.10,19605.20,19594.95,19603.15,0.00,0,0,0,0 -08-08-2023 10:19:00,19595.85,19596.80,19593.70,19596.15,0.00,0,0,0,0 -08-08-2023 10:18:00,19595.75,19596.35,19593.15,19595.45,0.00,0,0,0,0 -08-08-2023 10:17:00,19593.40,19597.60,19592.85,19595.35,0.00,0,0,0,0 -08-08-2023 10:16:00,19590.75,19594.70,19590.75,19593.20,0.00,0,0,0,0 -08-08-2023 10:15:00,19590.40,19593.80,19589.45,19591.75,0.00,0,0,0,0 -08-08-2023 10:14:00,19597.45,19599.50,19590.15,19590.50,0.00,0,0,0,0 -08-08-2023 10:13:00,19596.60,19599.30,19596.55,19597.65,0.00,0,0,0,0 -08-08-2023 10:12:00,19596.75,19597.85,19594.95,19595.95,0.00,0,0,0,0 -08-08-2023 10:11:00,19598.65,19600.15,19593.70,19595.80,0.00,0,0,0,0 -08-08-2023 10:10:00,19592.45,19600.75,19592.45,19598.85,0.00,0,0,0,0 -08-08-2023 10:09:00,19597.40,19597.80,19591.00,19593.25,0.00,0,0,0,0 -08-08-2023 10:08:00,19597.15,19598.80,19595.70,19597.30,0.00,0,0,0,0 -08-08-2023 10:07:00,19597.85,19599.05,19595.00,19596.35,0.00,0,0,0,0 -08-08-2023 10:06:00,19601.25,19601.75,19597.15,19598.05,0.00,0,0,0,0 -08-08-2023 10:05:00,19601.00,19603.30,19599.25,19599.80,0.00,0,0,0,0 -08-08-2023 10:04:00,19599.60,19604.35,19599.15,19602.10,0.00,0,0,0,0 -08-08-2023 10:03:00,19594.50,19600.50,19594.25,19599.50,0.00,0,0,0,0 -08-08-2023 10:02:00,19592.50,19593.55,19589.75,19593.55,0.00,0,0,0,0 -08-08-2023 10:01:00,19585.05,19593.70,19584.60,19592.20,0.00,0,0,0,0 -08-08-2023 10:00:00,19586.40,19588.55,19583.50,19585.15,0.00,0,0,0,0 -08-08-2023 09:59:00,19587.50,19588.65,19587.10,19587.10,0.00,0,0,0,0 -08-08-2023 09:58:00,19587.00,19591.50,19587.00,19588.40,0.00,0,0,0,0 -08-08-2023 09:57:00,19589.50,19589.50,19585.35,19587.20,0.00,0,0,0,0 -08-08-2023 09:56:00,19589.75,19590.30,19587.35,19589.30,0.00,0,0,0,0 -08-08-2023 09:55:00,19587.45,19592.75,19587.05,19589.15,0.00,0,0,0,0 -08-08-2023 09:54:00,19583.80,19587.40,19581.25,19587.40,0.00,0,0,0,0 -08-08-2023 09:53:00,19579.90,19585.70,19579.65,19583.55,0.00,0,0,0,0 -08-08-2023 09:52:00,19578.30,19580.70,19577.85,19579.95,0.00,0,0,0,0 -08-08-2023 09:51:00,19582.40,19582.40,19576.60,19578.80,0.00,0,0,0,0 -08-08-2023 09:50:00,19581.70,19584.65,19580.55,19582.70,0.00,0,0,0,0 -08-08-2023 09:49:00,19586.45,19587.35,19581.65,19582.30,0.00,0,0,0,0 -08-08-2023 09:48:00,19589.90,19590.15,19584.55,19586.80,0.00,0,0,0,0 -08-08-2023 09:47:00,19591.90,19593.30,19589.90,19590.30,0.00,0,0,0,0 -08-08-2023 09:46:00,19593.45,19593.45,19590.25,19592.40,0.00,0,0,0,0 -08-08-2023 09:45:00,19592.90,19596.50,19590.65,19592.15,0.00,0,0,0,0 -08-08-2023 09:44:00,19592.85,19596.75,19592.55,19592.85,0.00,0,0,0,0 -08-08-2023 09:43:00,19589.75,19594.65,19589.50,19593.05,0.00,0,0,0,0 -08-08-2023 09:42:00,19585.85,19591.00,19584.65,19590.25,0.00,0,0,0,0 -08-08-2023 09:41:00,19592.30,19592.85,19585.70,19585.80,0.00,0,0,0,0 -08-08-2023 09:40:00,19592.75,19596.80,19592.00,19592.50,0.00,0,0,0,0 -08-08-2023 09:39:00,19584.15,19593.30,19581.95,19593.30,0.00,0,0,0,0 -08-08-2023 09:38:00,19583.75,19586.05,19580.80,19583.40,0.00,0,0,0,0 -08-08-2023 09:37:00,19589.35,19590.00,19582.50,19583.80,0.00,0,0,0,0 -08-08-2023 09:36:00,19582.55,19590.05,19578.90,19589.30,0.00,0,0,0,0 -08-08-2023 09:35:00,19588.20,19589.80,19580.15,19584.10,0.00,0,0,0,0 -08-08-2023 09:34:00,19587.25,19589.35,19586.10,19589.00,0.00,0,0,0,0 -08-08-2023 09:33:00,19592.45,19592.45,19585.75,19586.45,0.00,0,0,0,0 -08-08-2023 09:32:00,19591.05,19592.40,19587.25,19592.40,0.00,0,0,0,0 -08-08-2023 09:31:00,19604.95,19604.95,19589.60,19591.55,0.00,0,0,0,0 -08-08-2023 09:30:00,19604.55,19609.00,19601.85,19604.30,0.00,0,0,0,0 -08-08-2023 09:29:00,19598.15,19602.55,19595.35,19602.45,0.00,0,0,0,0 -08-08-2023 09:28:00,19598.45,19600.75,19597.50,19598.10,0.00,0,0,0,0 -08-08-2023 09:27:00,19596.75,19599.30,19595.30,19596.80,0.00,0,0,0,0 -08-08-2023 09:26:00,19598.65,19601.30,19593.15,19597.70,0.00,0,0,0,0 -08-08-2023 09:25:00,19603.70,19605.30,19596.70,19599.15,0.00,0,0,0,0 -08-08-2023 09:24:00,19603.25,19603.60,19598.70,19603.00,0.00,0,0,0,0 -08-08-2023 09:23:00,19603.40,19604.50,19597.65,19602.45,0.00,0,0,0,0 -08-08-2023 09:22:00,19603.55,19611.25,19602.25,19605.05,0.00,0,0,0,0 -08-08-2023 09:21:00,19591.40,19605.40,19591.40,19604.25,0.00,0,0,0,0 -08-08-2023 09:20:00,19609.35,19609.35,19592.05,19592.05,0.00,0,0,0,0 -08-08-2023 09:19:00,19614.40,19614.40,19608.90,19610.40,0.00,0,0,0,0 -08-08-2023 09:18:00,19617.05,19619.40,19608.90,19614.50,0.00,0,0,0,0 -08-08-2023 09:17:00,19616.55,19620.70,19614.50,19617.15,0.00,0,0,0,0 -08-08-2023 09:16:00,19616.05,19618.45,19610.05,19615.50,0.00,0,0,0,0 -08-08-2023 09:15:00,19627.15,19631.55,19615.55,19618.45,0.00,0,0,0,0 -08-08-2023 09:14:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:13:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:12:02,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:11:06,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:10:07,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:09:24,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:08:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 -08-08-2023 09:07:05,19626.80,19627.35,19626.80,19627.20,0.00,0,0,0,0 -08-08-2023 09:06:00,19624.30,19632.85,19622.00,19627.00,0.00,0,0,0,0 -08-08-2023 09:05:00,19628.45,19633.95,19626.35,19633.75,0.00,0,0,0,0 -08-08-2023 09:04:00,19630.85,19631.15,19627.45,19628.60,0.00,0,0,0,0 -08-08-2023 09:03:00,19639.75,19640.40,19631.00,19631.05,0.00,0,0,0,0 -08-08-2023 09:02:00,19630.00,19648.70,19630.00,19639.90,0.00,0,0,0,0 -08-08-2023 09:01:00,19637.70,19637.70,19627.35,19627.40,0.00,0,0,0,0 -08-08-2023 09:00:00,19798.65,19798.65,19638.10,19638.10,0.00,0,0,0,0 -07-08-2023 15:31:00,19597.30,19597.30,19597.30,19597.30,0.00,0,0,0,0 -07-08-2023 15:30:47,19598.35,19598.35,19598.35,19598.35,0.00,0,0,0,0 -07-08-2023 15:29:00,19595.85,19600.15,19593.30,19597.95,0.00,0,0,0,0 -07-08-2023 15:28:00,19597.00,19598.60,19592.95,19595.20,0.00,0,0,0,0 -07-08-2023 15:27:00,19599.95,19600.15,19596.15,19597.65,0.00,0,0,0,0 -07-08-2023 15:26:00,19599.60,19600.80,19597.90,19599.45,0.00,0,0,0,0 -07-08-2023 15:25:00,19598.40,19602.05,19598.40,19599.70,0.00,0,0,0,0 -07-08-2023 15:24:00,19601.80,19602.45,19598.35,19599.90,0.00,0,0,0,0 -07-08-2023 15:23:00,19601.35,19603.25,19600.30,19602.40,0.00,0,0,0,0 -07-08-2023 15:22:00,19602.70,19603.65,19600.40,19602.05,0.00,0,0,0,0 -07-08-2023 15:21:00,19599.60,19603.40,19599.60,19602.20,0.00,0,0,0,0 -07-08-2023 15:20:00,19602.60,19605.00,19598.45,19600.05,0.00,0,0,0,0 -07-08-2023 15:19:00,19601.40,19603.10,19599.95,19602.50,0.00,0,0,0,0 -07-08-2023 15:18:00,19598.70,19603.65,19598.25,19602.25,0.00,0,0,0,0 -07-08-2023 15:17:00,19596.75,19599.70,19596.75,19598.90,0.00,0,0,0,0 -07-08-2023 15:16:00,19595.15,19596.65,19594.30,19596.55,0.00,0,0,0,0 -07-08-2023 15:15:00,19598.00,19598.55,19594.40,19595.60,0.00,0,0,0,0 -07-08-2023 15:14:00,19597.10,19598.90,19596.85,19598.10,0.00,0,0,0,0 -07-08-2023 15:13:00,19596.85,19598.40,19595.65,19596.90,0.00,0,0,0,0 -07-08-2023 15:12:00,19598.45,19598.85,19596.35,19597.35,0.00,0,0,0,0 -07-08-2023 15:11:00,19599.85,19600.70,19597.55,19598.30,0.00,0,0,0,0 -07-08-2023 15:10:00,19599.05,19601.55,19598.75,19599.60,0.00,0,0,0,0 -07-08-2023 15:09:00,19597.50,19599.70,19595.25,19599.70,0.00,0,0,0,0 -07-08-2023 15:08:00,19597.35,19599.40,19596.25,19597.75,0.00,0,0,0,0 -07-08-2023 15:07:00,19598.05,19600.60,19596.55,19597.95,0.00,0,0,0,0 -07-08-2023 15:06:00,19587.85,19598.55,19587.65,19598.55,0.00,0,0,0,0 -07-08-2023 15:05:00,19590.90,19591.65,19587.45,19588.05,0.00,0,0,0,0 -07-08-2023 15:04:00,19594.60,19595.65,19589.65,19589.65,0.00,0,0,0,0 -07-08-2023 15:03:00,19596.35,19596.75,19591.60,19595.05,0.00,0,0,0,0 -07-08-2023 15:02:00,19600.85,19600.85,19594.35,19596.65,0.00,0,0,0,0 -07-08-2023 15:01:00,19597.05,19603.70,19597.05,19600.55,0.00,0,0,0,0 -07-08-2023 15:00:00,19590.65,19597.10,19586.60,19597.10,0.00,0,0,0,0 -07-08-2023 14:59:00,19595.60,19595.60,19587.10,19590.25,0.00,0,0,0,0 -07-08-2023 14:58:00,19590.95,19596.20,19590.15,19595.65,0.00,0,0,0,0 -07-08-2023 14:57:00,19587.85,19590.85,19585.45,19590.85,0.00,0,0,0,0 -07-08-2023 14:56:00,19594.65,19595.10,19586.70,19587.75,0.00,0,0,0,0 -07-08-2023 14:55:00,19592.00,19595.15,19589.10,19594.85,0.00,0,0,0,0 -07-08-2023 14:54:00,19587.50,19594.00,19585.65,19591.80,0.00,0,0,0,0 -07-08-2023 14:53:00,19584.95,19587.70,19582.70,19586.90,0.00,0,0,0,0 -07-08-2023 14:52:00,19587.60,19590.10,19584.40,19584.65,0.00,0,0,0,0 -07-08-2023 14:51:00,19597.95,19599.00,19587.40,19587.45,0.00,0,0,0,0 -07-08-2023 14:50:00,19600.05,19600.95,19597.00,19598.10,0.00,0,0,0,0 -07-08-2023 14:49:00,19605.25,19605.45,19597.75,19600.10,0.00,0,0,0,0 -07-08-2023 14:48:00,19606.50,19606.65,19601.45,19604.75,0.00,0,0,0,0 -07-08-2023 14:47:00,19604.35,19607.65,19603.75,19607.05,0.00,0,0,0,0 -07-08-2023 14:46:00,19599.30,19604.60,19598.30,19604.60,0.00,0,0,0,0 -07-08-2023 14:45:00,19595.90,19601.60,19593.85,19599.65,0.00,0,0,0,0 -07-08-2023 14:44:00,19593.85,19596.55,19592.25,19596.10,0.00,0,0,0,0 -07-08-2023 14:43:00,19596.50,19596.50,19592.60,19593.75,0.00,0,0,0,0 -07-08-2023 14:42:00,19596.40,19597.50,19594.80,19596.20,0.00,0,0,0,0 -07-08-2023 14:41:00,19592.55,19596.50,19592.45,19596.15,0.00,0,0,0,0 -07-08-2023 14:40:00,19595.35,19595.55,19590.60,19592.90,0.00,0,0,0,0 -07-08-2023 14:39:00,19589.70,19595.50,19588.65,19595.50,0.00,0,0,0,0 -07-08-2023 14:38:00,19590.90,19592.00,19587.60,19589.95,0.00,0,0,0,0 -07-08-2023 14:37:00,19591.65,19593.05,19588.75,19592.05,0.00,0,0,0,0 -07-08-2023 14:36:00,19588.30,19592.95,19587.50,19592.10,0.00,0,0,0,0 -07-08-2023 14:35:00,19592.25,19592.25,19587.05,19588.80,0.00,0,0,0,0 -07-08-2023 14:34:00,19589.55,19592.20,19585.50,19592.20,0.00,0,0,0,0 -07-08-2023 14:33:00,19587.60,19591.25,19586.65,19589.80,0.00,0,0,0,0 -07-08-2023 14:32:00,19597.30,19597.30,19584.05,19587.90,0.00,0,0,0,0 -07-08-2023 14:31:00,19600.15,19605.15,19597.95,19597.95,0.00,0,0,0,0 -07-08-2023 14:30:00,19598.10,19600.40,19595.30,19600.40,0.00,0,0,0,0 -07-08-2023 14:29:00,19598.05,19598.95,19595.95,19597.90,0.00,0,0,0,0 -07-08-2023 14:28:00,19598.70,19599.20,19591.50,19598.85,0.00,0,0,0,0 -07-08-2023 14:27:00,19598.60,19601.40,19597.05,19600.20,0.00,0,0,0,0 -07-08-2023 14:26:00,19596.85,19601.60,19596.50,19599.00,0.00,0,0,0,0 -07-08-2023 14:25:00,19593.55,19597.30,19591.45,19597.20,0.00,0,0,0,0 -07-08-2023 14:24:00,19593.20,19595.15,19591.30,19593.85,0.00,0,0,0,0 -07-08-2023 14:23:00,19592.85,19595.00,19590.25,19593.55,0.00,0,0,0,0 -07-08-2023 14:22:00,19589.45,19593.45,19586.75,19593.45,0.00,0,0,0,0 -07-08-2023 14:21:00,19585.95,19591.60,19585.95,19590.25,0.00,0,0,0,0 -07-08-2023 14:20:00,19581.55,19585.50,19578.45,19585.50,0.00,0,0,0,0 -07-08-2023 14:19:00,19577.60,19583.50,19577.50,19582.90,0.00,0,0,0,0 -07-08-2023 14:18:00,19584.30,19584.30,19572.75,19578.05,0.00,0,0,0,0 -07-08-2023 14:17:00,19586.65,19586.65,19584.15,19585.05,0.00,0,0,0,0 -07-08-2023 14:16:00,19587.60,19587.60,19582.20,19587.05,0.00,0,0,0,0 -07-08-2023 14:15:00,19585.90,19591.90,19585.90,19588.10,0.00,0,0,0,0 -07-08-2023 14:14:00,19583.10,19585.70,19581.95,19585.70,0.00,0,0,0,0 -07-08-2023 14:13:00,19583.10,19585.60,19581.75,19584.00,0.00,0,0,0,0 -07-08-2023 14:12:00,19580.10,19584.60,19577.70,19584.25,0.00,0,0,0,0 -07-08-2023 14:11:00,19582.85,19583.30,19576.90,19581.35,0.00,0,0,0,0 -07-08-2023 14:10:00,19586.95,19587.60,19581.75,19584.10,0.00,0,0,0,0 -07-08-2023 14:09:00,19582.65,19589.25,19582.65,19588.15,0.00,0,0,0,0 -07-08-2023 14:08:00,19583.30,19585.70,19580.00,19584.05,0.00,0,0,0,0 -07-08-2023 14:07:00,19587.55,19590.65,19582.85,19584.25,0.00,0,0,0,0 -07-08-2023 14:06:00,19596.55,19596.55,19584.80,19588.20,0.00,0,0,0,0 -07-08-2023 14:05:00,19598.15,19598.15,19595.95,19597.05,0.00,0,0,0,0 -07-08-2023 14:04:00,19593.30,19599.25,19592.55,19598.65,0.00,0,0,0,0 -07-08-2023 14:03:00,19598.95,19598.95,19593.05,19594.60,0.00,0,0,0,0 -07-08-2023 14:02:00,19594.65,19600.00,19593.55,19599.15,0.00,0,0,0,0 -07-08-2023 14:01:00,19595.20,19596.65,19593.35,19595.40,0.00,0,0,0,0 -07-08-2023 14:00:00,19590.70,19597.85,19590.50,19596.15,0.00,0,0,0,0 -07-08-2023 13:59:00,19591.15,19592.05,19588.35,19591.35,0.00,0,0,0,0 -07-08-2023 13:58:00,19594.20,19595.00,19591.60,19591.60,0.00,0,0,0,0 -07-08-2023 13:57:00,19602.40,19603.30,19593.30,19594.25,0.00,0,0,0,0 -07-08-2023 13:56:00,19606.05,19607.10,19602.20,19602.70,0.00,0,0,0,0 -07-08-2023 13:55:00,19601.55,19607.30,19600.00,19606.35,0.00,0,0,0,0 -07-08-2023 13:54:00,19597.70,19602.65,19596.60,19600.95,0.00,0,0,0,0 -07-08-2023 13:53:00,19599.45,19601.65,19596.20,19598.00,0.00,0,0,0,0 -07-08-2023 13:52:00,19604.55,19606.40,19597.25,19599.35,0.00,0,0,0,0 -07-08-2023 13:51:00,19605.75,19606.85,19603.20,19604.90,0.00,0,0,0,0 -07-08-2023 13:50:00,19606.30,19606.75,19602.30,19606.75,0.00,0,0,0,0 -07-08-2023 13:49:00,19607.25,19607.50,19604.85,19606.60,0.00,0,0,0,0 -07-08-2023 13:48:00,19610.05,19610.50,19604.75,19607.10,0.00,0,0,0,0 -07-08-2023 13:47:00,19610.60,19613.35,19609.35,19610.40,0.00,0,0,0,0 -07-08-2023 13:46:00,19608.20,19612.10,19607.40,19610.90,0.00,0,0,0,0 -07-08-2023 13:45:00,19614.15,19615.50,19606.55,19607.40,0.00,0,0,0,0 -07-08-2023 13:44:00,19615.30,19616.95,19614.10,19615.05,0.00,0,0,0,0 -07-08-2023 13:43:00,19613.00,19617.25,19612.30,19616.55,0.00,0,0,0,0 -07-08-2023 13:42:00,19617.40,19618.00,19609.85,19613.55,0.00,0,0,0,0 -07-08-2023 13:41:00,19615.05,19619.85,19612.80,19617.70,0.00,0,0,0,0 -07-08-2023 13:40:00,19610.85,19614.95,19608.35,19614.75,0.00,0,0,0,0 -07-08-2023 13:39:00,19602.75,19611.40,19601.55,19610.55,0.00,0,0,0,0 -07-08-2023 13:38:00,19603.25,19603.75,19599.60,19603.55,0.00,0,0,0,0 -07-08-2023 13:37:00,19603.35,19605.05,19601.50,19602.60,0.00,0,0,0,0 -07-08-2023 13:36:00,19603.90,19606.30,19602.05,19604.00,0.00,0,0,0,0 -07-08-2023 13:35:00,19598.15,19607.50,19598.15,19604.35,0.00,0,0,0,0 -07-08-2023 13:34:00,19601.95,19605.45,19598.20,19598.20,0.00,0,0,0,0 -07-08-2023 13:33:00,19602.75,19607.35,19601.70,19601.75,0.00,0,0,0,0 -07-08-2023 13:32:00,19601.15,19603.90,19600.00,19602.40,0.00,0,0,0,0 -07-08-2023 13:31:00,19607.80,19609.40,19601.45,19601.45,0.00,0,0,0,0 -07-08-2023 13:30:00,19608.90,19609.30,19606.25,19607.55,0.00,0,0,0,0 -07-08-2023 13:29:00,19606.65,19610.30,19606.60,19608.70,0.00,0,0,0,0 -07-08-2023 13:28:00,19603.10,19607.95,19602.25,19607.00,0.00,0,0,0,0 -07-08-2023 13:27:00,19603.05,19605.35,19600.90,19604.70,0.00,0,0,0,0 -07-08-2023 13:26:00,19597.55,19603.95,19596.65,19603.25,0.00,0,0,0,0 -07-08-2023 13:25:00,19595.10,19599.35,19594.35,19596.60,0.00,0,0,0,0 -07-08-2023 13:24:00,19593.55,19596.45,19591.95,19595.55,0.00,0,0,0,0 -07-08-2023 13:23:00,19592.60,19594.75,19589.40,19593.50,0.00,0,0,0,0 -07-08-2023 13:22:00,19592.90,19594.85,19591.50,19591.95,0.00,0,0,0,0 -07-08-2023 13:21:00,19594.00,19594.60,19591.15,19593.20,0.00,0,0,0,0 -07-08-2023 13:20:00,19593.00,19595.25,19590.25,19594.80,0.00,0,0,0,0 -07-08-2023 13:19:00,19594.15,19595.80,19590.55,19593.80,0.00,0,0,0,0 -07-08-2023 13:18:00,19589.05,19594.95,19588.55,19594.95,0.00,0,0,0,0 -07-08-2023 13:17:00,19586.75,19591.20,19586.75,19588.95,0.00,0,0,0,0 -07-08-2023 13:16:00,19582.05,19588.35,19581.05,19587.95,0.00,0,0,0,0 -07-08-2023 13:15:00,19584.85,19585.95,19578.55,19582.80,0.00,0,0,0,0 -07-08-2023 13:14:00,19585.30,19586.95,19583.45,19584.55,0.00,0,0,0,0 -07-08-2023 13:13:00,19583.65,19586.70,19583.25,19585.75,0.00,0,0,0,0 -07-08-2023 13:12:00,19587.15,19588.35,19582.35,19584.55,0.00,0,0,0,0 -07-08-2023 13:11:00,19586.10,19589.15,19585.15,19588.40,0.00,0,0,0,0 -07-08-2023 13:10:00,19588.15,19589.30,19585.60,19585.60,0.00,0,0,0,0 -07-08-2023 13:09:00,19583.55,19588.10,19581.45,19588.10,0.00,0,0,0,0 -07-08-2023 13:08:00,19581.35,19585.45,19579.70,19584.30,0.00,0,0,0,0 -07-08-2023 13:07:00,19580.35,19583.00,19579.55,19581.45,0.00,0,0,0,0 -07-08-2023 13:06:00,19580.95,19582.10,19578.05,19581.75,0.00,0,0,0,0 -07-08-2023 13:05:00,19580.15,19581.95,19578.05,19581.40,0.00,0,0,0,0 -07-08-2023 13:04:00,19579.10,19580.95,19577.00,19580.20,0.00,0,0,0,0 -07-08-2023 13:03:00,19575.70,19579.45,19573.45,19578.70,0.00,0,0,0,0 -07-08-2023 13:02:00,19577.75,19577.75,19573.35,19574.40,0.00,0,0,0,0 -07-08-2023 13:01:00,19576.60,19581.15,19574.60,19578.40,0.00,0,0,0,0 -07-08-2023 13:00:00,19573.75,19577.70,19571.55,19576.45,0.00,0,0,0,0 -07-08-2023 12:59:00,19582.25,19583.65,19573.45,19573.45,0.00,0,0,0,0 -07-08-2023 12:58:00,19582.80,19584.50,19581.65,19583.45,0.00,0,0,0,0 -07-08-2023 12:57:00,19584.05,19584.05,19580.60,19582.60,0.00,0,0,0,0 -07-08-2023 12:56:00,19588.50,19588.50,19582.20,19584.20,0.00,0,0,0,0 -07-08-2023 12:55:00,19590.30,19590.65,19587.20,19588.45,0.00,0,0,0,0 -07-08-2023 12:54:00,19592.80,19593.55,19588.65,19591.10,0.00,0,0,0,0 -07-08-2023 12:53:00,19585.55,19593.95,19584.60,19593.95,0.00,0,0,0,0 -07-08-2023 12:52:00,19581.20,19586.10,19580.30,19586.10,0.00,0,0,0,0 -07-08-2023 12:51:00,19579.30,19582.15,19578.90,19580.70,0.00,0,0,0,0 -07-08-2023 12:50:00,19578.50,19580.30,19577.10,19579.40,0.00,0,0,0,0 -07-08-2023 12:49:00,19577.35,19580.00,19575.95,19578.35,0.00,0,0,0,0 -07-08-2023 12:48:00,19575.60,19577.90,19574.60,19577.90,0.00,0,0,0,0 -07-08-2023 12:47:00,19575.70,19575.80,19572.20,19575.65,0.00,0,0,0,0 -07-08-2023 12:46:00,19575.60,19576.45,19573.45,19575.85,0.00,0,0,0,0 -07-08-2023 12:45:00,19573.20,19576.55,19572.00,19575.40,0.00,0,0,0,0 -07-08-2023 12:44:00,19570.65,19573.85,19569.75,19572.95,0.00,0,0,0,0 -07-08-2023 12:43:00,19572.55,19573.70,19566.90,19571.15,0.00,0,0,0,0 -07-08-2023 12:42:00,19572.60,19574.05,19570.20,19573.35,0.00,0,0,0,0 -07-08-2023 12:41:00,19574.15,19575.60,19570.95,19572.40,0.00,0,0,0,0 -07-08-2023 12:40:00,19574.30,19575.40,19570.20,19574.55,0.00,0,0,0,0 -07-08-2023 12:39:00,19574.75,19575.95,19573.05,19574.50,0.00,0,0,0,0 -07-08-2023 12:38:00,19576.30,19576.80,19572.70,19575.75,0.00,0,0,0,0 -07-08-2023 12:37:00,19573.60,19576.85,19572.35,19576.85,0.00,0,0,0,0 -07-08-2023 12:36:00,19569.90,19574.85,19569.30,19573.80,0.00,0,0,0,0 -07-08-2023 12:35:00,19569.90,19573.20,19568.65,19570.55,0.00,0,0,0,0 -07-08-2023 12:34:00,19566.65,19571.45,19564.40,19570.80,0.00,0,0,0,0 -07-08-2023 12:33:00,19567.55,19570.45,19566.45,19567.45,0.00,0,0,0,0 -07-08-2023 12:32:00,19565.55,19568.20,19564.55,19567.25,0.00,0,0,0,0 -07-08-2023 12:31:00,19565.30,19566.40,19560.80,19564.80,0.00,0,0,0,0 -07-08-2023 12:30:00,19561.50,19568.20,19561.50,19564.10,0.00,0,0,0,0 -07-08-2023 12:29:00,19556.60,19561.10,19554.30,19561.10,0.00,0,0,0,0 -07-08-2023 12:28:00,19558.70,19558.90,19554.75,19556.75,0.00,0,0,0,0 -07-08-2023 12:27:00,19555.65,19558.85,19554.00,19558.85,0.00,0,0,0,0 -07-08-2023 12:26:00,19557.90,19558.25,19555.60,19556.10,0.00,0,0,0,0 -07-08-2023 12:25:00,19560.20,19560.20,19557.45,19557.65,0.00,0,0,0,0 -07-08-2023 12:24:00,19562.60,19562.85,19557.30,19560.05,0.00,0,0,0,0 -07-08-2023 12:23:00,19559.10,19564.05,19559.05,19563.05,0.00,0,0,0,0 -07-08-2023 12:22:00,19549.80,19559.45,19547.95,19558.30,0.00,0,0,0,0 -07-08-2023 12:21:00,19544.00,19549.65,19543.40,19549.65,0.00,0,0,0,0 -07-08-2023 12:20:00,19540.00,19544.15,19538.80,19543.45,0.00,0,0,0,0 -07-08-2023 12:19:00,19541.60,19541.70,19537.75,19539.20,0.00,0,0,0,0 -07-08-2023 12:18:00,19543.55,19543.55,19540.25,19541.45,0.00,0,0,0,0 -07-08-2023 12:17:00,19540.80,19544.30,19539.25,19543.45,0.00,0,0,0,0 -07-08-2023 12:16:00,19535.60,19541.00,19532.60,19539.85,0.00,0,0,0,0 -07-08-2023 12:15:00,19535.90,19536.45,19533.65,19534.75,0.00,0,0,0,0 -07-08-2023 12:14:00,19537.95,19537.95,19534.45,19535.25,0.00,0,0,0,0 -07-08-2023 12:13:00,19537.95,19540.40,19536.00,19537.90,0.00,0,0,0,0 -07-08-2023 12:12:00,19537.15,19537.90,19535.30,19537.25,0.00,0,0,0,0 -07-08-2023 12:11:00,19536.85,19538.65,19534.95,19538.10,0.00,0,0,0,0 -07-08-2023 12:10:00,19536.30,19536.75,19533.20,19536.30,0.00,0,0,0,0 -07-08-2023 12:09:00,19540.00,19540.00,19535.80,19535.95,0.00,0,0,0,0 -07-08-2023 12:08:00,19543.90,19543.90,19537.55,19539.65,0.00,0,0,0,0 -07-08-2023 12:07:00,19551.70,19552.30,19543.45,19543.45,0.00,0,0,0,0 -07-08-2023 12:06:00,19545.05,19552.85,19542.85,19551.20,0.00,0,0,0,0 -07-08-2023 12:05:00,19548.15,19548.65,19542.55,19545.25,0.00,0,0,0,0 -07-08-2023 12:04:00,19548.85,19548.85,19546.55,19547.85,0.00,0,0,0,0 -07-08-2023 12:03:00,19547.40,19549.10,19545.25,19548.60,0.00,0,0,0,0 -07-08-2023 12:02:00,19545.80,19547.55,19543.05,19546.75,0.00,0,0,0,0 -07-08-2023 12:01:00,19549.10,19550.40,19543.85,19545.00,0.00,0,0,0,0 -07-08-2023 12:00:00,19545.35,19549.15,19544.20,19548.95,0.00,0,0,0,0 -07-08-2023 11:59:00,19544.15,19545.15,19540.80,19545.15,0.00,0,0,0,0 -07-08-2023 11:58:00,19543.60,19544.25,19539.40,19543.50,0.00,0,0,0,0 -07-08-2023 11:57:00,19541.65,19545.25,19538.60,19542.65,0.00,0,0,0,0 -07-08-2023 11:56:00,19545.85,19548.35,19539.75,19540.70,0.00,0,0,0,0 -07-08-2023 11:55:00,19539.05,19546.10,19537.00,19545.50,0.00,0,0,0,0 -07-08-2023 11:54:00,19544.85,19544.85,19537.60,19539.75,0.00,0,0,0,0 -07-08-2023 11:53:00,19546.40,19547.70,19541.05,19543.40,0.00,0,0,0,0 -07-08-2023 11:52:00,19547.60,19547.60,19542.45,19546.95,0.00,0,0,0,0 -07-08-2023 11:51:00,19546.90,19549.30,19545.50,19548.40,0.00,0,0,0,0 -07-08-2023 11:50:00,19547.20,19548.10,19541.95,19547.80,0.00,0,0,0,0 -07-08-2023 11:49:00,19547.40,19547.40,19544.10,19546.90,0.00,0,0,0,0 -07-08-2023 11:48:00,19547.95,19548.50,19542.75,19548.30,0.00,0,0,0,0 -07-08-2023 11:47:00,19548.95,19550.20,19545.20,19548.00,0.00,0,0,0,0 -07-08-2023 11:46:00,19545.35,19550.90,19543.30,19549.80,0.00,0,0,0,0 -07-08-2023 11:45:00,19546.80,19546.80,19541.60,19546.15,0.00,0,0,0,0 -07-08-2023 11:44:00,19544.10,19547.85,19542.30,19545.95,0.00,0,0,0,0 -07-08-2023 11:43:00,19549.15,19549.50,19543.55,19545.05,0.00,0,0,0,0 -07-08-2023 11:42:00,19544.70,19549.50,19542.15,19549.50,0.00,0,0,0,0 -07-08-2023 11:41:00,19541.30,19545.35,19540.25,19545.00,0.00,0,0,0,0 -07-08-2023 11:40:00,19535.30,19541.05,19534.40,19540.55,0.00,0,0,0,0 -07-08-2023 11:39:00,19537.10,19537.10,19532.95,19535.80,0.00,0,0,0,0 -07-08-2023 11:38:00,19534.85,19538.80,19533.60,19536.45,0.00,0,0,0,0 -07-08-2023 11:37:00,19533.25,19535.65,19531.40,19535.50,0.00,0,0,0,0 -07-08-2023 11:36:00,19534.30,19534.30,19529.10,19533.55,0.00,0,0,0,0 -07-08-2023 11:35:00,19532.95,19538.00,19530.70,19534.65,0.00,0,0,0,0 -07-08-2023 11:34:00,19539.55,19540.55,19530.60,19533.25,0.00,0,0,0,0 -07-08-2023 11:33:00,19541.05,19543.35,19538.35,19539.15,0.00,0,0,0,0 -07-08-2023 11:32:00,19542.40,19544.65,19540.35,19541.55,0.00,0,0,0,0 -07-08-2023 11:31:00,19542.85,19543.95,19540.20,19542.05,0.00,0,0,0,0 -07-08-2023 11:30:00,19550.85,19553.20,19541.50,19542.40,0.00,0,0,0,0 -07-08-2023 11:29:00,19548.75,19551.55,19547.95,19551.25,0.00,0,0,0,0 -07-08-2023 11:28:00,19549.85,19551.10,19548.20,19549.15,0.00,0,0,0,0 -07-08-2023 11:27:00,19547.30,19551.95,19547.20,19550.10,0.00,0,0,0,0 -07-08-2023 11:26:00,19548.05,19550.55,19547.60,19547.85,0.00,0,0,0,0 -07-08-2023 11:25:00,19551.75,19552.10,19546.85,19548.95,0.00,0,0,0,0 -07-08-2023 11:24:00,19551.20,19553.45,19550.60,19552.45,0.00,0,0,0,0 -07-08-2023 11:23:00,19553.10,19553.70,19549.80,19550.30,0.00,0,0,0,0 -07-08-2023 11:22:00,19551.90,19554.60,19550.25,19553.00,0.00,0,0,0,0 -07-08-2023 11:21:00,19541.55,19552.15,19541.55,19551.15,0.00,0,0,0,0 -07-08-2023 11:20:00,19541.55,19544.10,19541.10,19542.30,0.00,0,0,0,0 -07-08-2023 11:19:00,19540.30,19543.00,19539.65,19542.50,0.00,0,0,0,0 -07-08-2023 11:18:00,19541.50,19542.55,19538.10,19540.55,0.00,0,0,0,0 -07-08-2023 11:17:00,19541.45,19543.40,19541.20,19541.45,0.00,0,0,0,0 -07-08-2023 11:16:00,19537.35,19541.60,19537.35,19541.60,0.00,0,0,0,0 -07-08-2023 11:15:00,19537.30,19538.95,19535.35,19538.35,0.00,0,0,0,0 -07-08-2023 11:14:00,19537.75,19538.35,19535.85,19538.20,0.00,0,0,0,0 -07-08-2023 11:13:00,19539.90,19540.80,19536.35,19538.40,0.00,0,0,0,0 -07-08-2023 11:12:00,19535.70,19540.50,19535.70,19540.50,0.00,0,0,0,0 -07-08-2023 11:11:00,19538.15,19541.80,19535.75,19535.85,0.00,0,0,0,0 -07-08-2023 11:10:00,19535.85,19538.30,19532.35,19538.20,0.00,0,0,0,0 -07-08-2023 11:09:00,19543.15,19543.50,19535.25,19535.25,0.00,0,0,0,0 -07-08-2023 11:08:00,19541.05,19545.25,19539.25,19543.40,0.00,0,0,0,0 -07-08-2023 11:07:00,19539.05,19540.40,19534.15,19540.40,0.00,0,0,0,0 -07-08-2023 11:06:00,19543.85,19544.55,19538.45,19538.85,0.00,0,0,0,0 -07-08-2023 11:05:00,19538.65,19544.85,19538.65,19544.10,0.00,0,0,0,0 -07-08-2023 11:04:00,19539.95,19540.80,19538.00,19539.70,0.00,0,0,0,0 -07-08-2023 11:03:00,19542.20,19543.35,19539.80,19539.80,0.00,0,0,0,0 -07-08-2023 11:02:00,19546.80,19548.00,19541.80,19541.95,0.00,0,0,0,0 -07-08-2023 11:01:00,19543.25,19547.65,19540.30,19546.10,0.00,0,0,0,0 -07-08-2023 11:00:00,19541.75,19547.20,19541.20,19543.50,0.00,0,0,0,0 -07-08-2023 10:59:00,19541.80,19542.65,19537.70,19542.20,0.00,0,0,0,0 -07-08-2023 10:58:00,19543.70,19549.20,19541.85,19542.05,0.00,0,0,0,0 -07-08-2023 10:57:00,19541.50,19544.10,19539.55,19543.05,0.00,0,0,0,0 -07-08-2023 10:56:00,19545.00,19546.55,19540.55,19541.15,0.00,0,0,0,0 -07-08-2023 10:55:00,19547.80,19547.80,19542.65,19545.60,0.00,0,0,0,0 -07-08-2023 10:54:00,19552.70,19552.70,19544.55,19547.75,0.00,0,0,0,0 -07-08-2023 10:53:00,19559.45,19559.45,19551.15,19552.60,0.00,0,0,0,0 -07-08-2023 10:52:00,19555.85,19561.55,19555.85,19559.85,0.00,0,0,0,0 -07-08-2023 10:51:00,19555.80,19558.25,19552.75,19557.35,0.00,0,0,0,0 -07-08-2023 10:50:00,19556.65,19557.10,19552.85,19555.75,0.00,0,0,0,0 -07-08-2023 10:49:00,19563.05,19563.85,19552.85,19557.55,0.00,0,0,0,0 -07-08-2023 10:48:00,19570.25,19573.50,19563.80,19563.85,0.00,0,0,0,0 -07-08-2023 10:47:00,19572.20,19574.50,19569.55,19571.25,0.00,0,0,0,0 -07-08-2023 10:46:00,19564.10,19571.65,19563.45,19571.40,0.00,0,0,0,0 -07-08-2023 10:45:00,19574.90,19576.15,19563.15,19563.80,0.00,0,0,0,0 -07-08-2023 10:44:00,19577.25,19578.55,19574.10,19574.25,0.00,0,0,0,0 -07-08-2023 10:43:00,19571.60,19578.75,19571.20,19578.75,0.00,0,0,0,0 -07-08-2023 10:42:00,19573.30,19575.25,19571.35,19571.85,0.00,0,0,0,0 -07-08-2023 10:41:00,19575.45,19576.00,19571.75,19573.75,0.00,0,0,0,0 -07-08-2023 10:40:00,19576.60,19577.65,19571.05,19575.90,0.00,0,0,0,0 -07-08-2023 10:39:00,19576.60,19578.60,19575.20,19578.15,0.00,0,0,0,0 -07-08-2023 10:38:00,19580.95,19581.15,19575.70,19576.40,0.00,0,0,0,0 -07-08-2023 10:37:00,19579.05,19582.50,19578.70,19580.85,0.00,0,0,0,0 -07-08-2023 10:36:00,19571.10,19578.85,19570.40,19577.90,0.00,0,0,0,0 -07-08-2023 10:35:00,19578.00,19578.60,19569.45,19571.45,0.00,0,0,0,0 -07-08-2023 10:34:00,19573.20,19579.65,19573.20,19578.15,0.00,0,0,0,0 -07-08-2023 10:33:00,19575.15,19579.10,19573.55,19573.55,0.00,0,0,0,0 -07-08-2023 10:32:00,19583.25,19584.65,19574.95,19575.95,0.00,0,0,0,0 -07-08-2023 10:31:00,19583.95,19585.95,19582.80,19583.30,0.00,0,0,0,0 -07-08-2023 10:30:00,19582.20,19585.35,19582.20,19583.90,0.00,0,0,0,0 -07-08-2023 10:29:00,19576.20,19583.15,19576.10,19582.55,0.00,0,0,0,0 -07-08-2023 10:28:00,19574.75,19576.75,19573.00,19576.60,0.00,0,0,0,0 -07-08-2023 10:27:00,19575.75,19576.85,19572.15,19573.80,0.00,0,0,0,0 -07-08-2023 10:26:00,19583.55,19583.90,19576.00,19576.00,0.00,0,0,0,0 -07-08-2023 10:25:00,19577.30,19584.30,19577.30,19583.70,0.00,0,0,0,0 -07-08-2023 10:24:00,19576.10,19577.90,19574.80,19577.40,0.00,0,0,0,0 -07-08-2023 10:23:00,19569.30,19576.60,19569.30,19576.50,0.00,0,0,0,0 -07-08-2023 10:22:00,19561.85,19569.65,19561.20,19569.50,0.00,0,0,0,0 -07-08-2023 10:21:00,19568.50,19570.20,19561.30,19562.45,0.00,0,0,0,0 -07-08-2023 10:20:00,19575.30,19575.35,19567.25,19567.25,0.00,0,0,0,0 -07-08-2023 10:19:00,19570.85,19575.15,19569.65,19574.15,0.00,0,0,0,0 -07-08-2023 10:18:00,19570.75,19572.50,19567.20,19571.45,0.00,0,0,0,0 -07-08-2023 10:17:00,19567.60,19571.20,19567.15,19571.20,0.00,0,0,0,0 -07-08-2023 10:16:00,19566.80,19569.45,19564.95,19567.35,0.00,0,0,0,0 -07-08-2023 10:15:00,19566.05,19568.80,19565.65,19566.45,0.00,0,0,0,0 -07-08-2023 10:14:00,19563.85,19565.70,19562.65,19565.35,0.00,0,0,0,0 -07-08-2023 10:13:00,19566.65,19566.65,19562.75,19564.45,0.00,0,0,0,0 -07-08-2023 10:12:00,19564.15,19568.25,19563.05,19565.95,0.00,0,0,0,0 -07-08-2023 10:11:00,19557.70,19564.70,19557.15,19564.40,0.00,0,0,0,0 -07-08-2023 10:10:00,19558.55,19561.05,19557.55,19558.30,0.00,0,0,0,0 -07-08-2023 10:09:00,19554.50,19558.10,19554.35,19558.10,0.00,0,0,0,0 -07-08-2023 10:08:00,19558.50,19560.00,19553.10,19554.15,0.00,0,0,0,0 -07-08-2023 10:07:00,19562.15,19562.60,19558.10,19559.70,0.00,0,0,0,0 -07-08-2023 10:06:00,19557.50,19561.70,19555.05,19561.60,0.00,0,0,0,0 -07-08-2023 10:05:00,19557.20,19557.95,19554.90,19557.45,0.00,0,0,0,0 -07-08-2023 10:04:00,19548.50,19556.90,19548.05,19556.75,0.00,0,0,0,0 -07-08-2023 10:03:00,19551.55,19555.15,19547.85,19548.45,0.00,0,0,0,0 -07-08-2023 10:02:00,19547.30,19552.00,19546.70,19551.05,0.00,0,0,0,0 -07-08-2023 10:01:00,19547.25,19547.85,19540.65,19546.50,0.00,0,0,0,0 -07-08-2023 10:00:00,19546.60,19553.05,19546.60,19548.00,0.00,0,0,0,0 -07-08-2023 09:59:00,19540.95,19545.80,19540.35,19544.90,0.00,0,0,0,0 -07-08-2023 09:58:00,19551.00,19551.00,19540.05,19540.05,0.00,0,0,0,0 -07-08-2023 09:57:00,19551.95,19552.65,19548.50,19550.50,0.00,0,0,0,0 -07-08-2023 09:56:00,19554.85,19556.10,19550.85,19551.55,0.00,0,0,0,0 -07-08-2023 09:55:00,19548.10,19555.85,19545.75,19554.80,0.00,0,0,0,0 -07-08-2023 09:54:00,19550.50,19552.30,19546.70,19547.25,0.00,0,0,0,0 -07-08-2023 09:53:00,19555.45,19557.90,19546.60,19547.25,0.00,0,0,0,0 -07-08-2023 09:52:00,19553.10,19557.20,19553.10,19555.05,0.00,0,0,0,0 -07-08-2023 09:51:00,19554.95,19556.40,19552.85,19553.25,0.00,0,0,0,0 -07-08-2023 09:50:00,19559.65,19560.40,19548.80,19555.75,0.00,0,0,0,0 -07-08-2023 09:49:00,19554.20,19560.90,19551.30,19558.95,0.00,0,0,0,0 -07-08-2023 09:48:00,19544.25,19554.80,19541.00,19554.80,0.00,0,0,0,0 -07-08-2023 09:47:00,19548.50,19554.95,19542.00,19544.35,0.00,0,0,0,0 -07-08-2023 09:46:00,19558.85,19558.85,19545.70,19548.85,0.00,0,0,0,0 -07-08-2023 09:45:00,19556.65,19565.10,19556.65,19559.30,0.00,0,0,0,0 -07-08-2023 09:44:00,19560.10,19560.70,19553.60,19557.35,0.00,0,0,0,0 -07-08-2023 09:43:00,19566.05,19566.55,19560.00,19561.30,0.00,0,0,0,0 -07-08-2023 09:42:00,19561.55,19568.40,19561.15,19566.95,0.00,0,0,0,0 -07-08-2023 09:41:00,19561.45,19566.80,19559.75,19561.65,0.00,0,0,0,0 -07-08-2023 09:40:00,19561.95,19564.20,19554.05,19562.40,0.00,0,0,0,0 -07-08-2023 09:39:00,19550.00,19562.60,19549.15,19561.85,0.00,0,0,0,0 -07-08-2023 09:38:00,19542.95,19553.35,19542.05,19548.70,0.00,0,0,0,0 -07-08-2023 09:37:00,19545.90,19547.40,19538.45,19542.90,0.00,0,0,0,0 -07-08-2023 09:36:00,19536.40,19547.85,19534.90,19545.65,0.00,0,0,0,0 -07-08-2023 09:35:00,19540.55,19544.05,19535.75,19536.30,0.00,0,0,0,0 -07-08-2023 09:34:00,19530.80,19541.20,19530.80,19540.30,0.00,0,0,0,0 -07-08-2023 09:33:00,19525.55,19534.90,19525.55,19530.70,0.00,0,0,0,0 -07-08-2023 09:32:00,19543.15,19543.20,19525.65,19525.90,0.00,0,0,0,0 -07-08-2023 09:31:00,19535.55,19545.00,19533.70,19544.75,0.00,0,0,0,0 -07-08-2023 09:30:00,19551.60,19551.60,19534.65,19536.75,0.00,0,0,0,0 -07-08-2023 09:29:00,19555.95,19559.40,19551.35,19553.55,0.00,0,0,0,0 -07-08-2023 09:28:00,19553.70,19562.35,19552.85,19556.30,0.00,0,0,0,0 -07-08-2023 09:27:00,19547.30,19555.95,19543.85,19553.80,0.00,0,0,0,0 -07-08-2023 09:26:00,19546.15,19551.20,19542.90,19548.00,0.00,0,0,0,0 -07-08-2023 09:25:00,19550.35,19551.75,19542.85,19546.25,0.00,0,0,0,0 -07-08-2023 09:24:00,19549.25,19554.95,19546.50,19550.50,0.00,0,0,0,0 -07-08-2023 09:23:00,19560.80,19560.80,19550.10,19550.45,0.00,0,0,0,0 -07-08-2023 09:22:00,19563.65,19563.65,19552.65,19559.90,0.00,0,0,0,0 -07-08-2023 09:21:00,19561.50,19565.35,19557.25,19562.10,0.00,0,0,0,0 -07-08-2023 09:20:00,19570.70,19570.70,19557.90,19561.55,0.00,0,0,0,0 -07-08-2023 09:19:00,19567.20,19570.75,19563.25,19568.85,0.00,0,0,0,0 -07-08-2023 09:18:00,19557.50,19571.00,19557.50,19567.35,0.00,0,0,0,0 -07-08-2023 09:17:00,19575.30,19575.30,19554.35,19556.35,0.00,0,0,0,0 -07-08-2023 09:16:00,19563.10,19582.45,19561.80,19573.40,0.00,0,0,0,0 -07-08-2023 09:15:00,19561.55,19562.50,19541.05,19560.80,0.00,0,0,0,0 -07-08-2023 09:14:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:13:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:12:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:11:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:10:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:09:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:08:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 -07-08-2023 09:07:00,19576.60,19578.40,19575.70,19576.85,0.00,0,0,0,0 -07-08-2023 09:06:00,19570.35,19578.20,19567.10,19576.55,0.00,0,0,0,0 -07-08-2023 09:05:00,19569.60,19571.05,19561.60,19570.05,0.00,0,0,0,0 -07-08-2023 09:04:00,19510.45,19577.35,19401.50,19569.65,0.00,0,0,0,0 -07-08-2023 09:03:00,19574.05,19574.50,19515.05,19515.05,0.00,0,0,0,0 -07-08-2023 09:02:00,19549.55,19574.20,19549.55,19574.20,0.00,0,0,0,0 -07-08-2023 09:01:00,19525.10,19550.20,19518.10,19550.20,0.00,0,0,0,0 -07-08-2023 09:00:00,19349.00,19569.15,19347.60,19569.15,0.00,0,0,0,0 -04-08-2023 15:31:11,19509.50,19509.50,19509.50,19509.50,0.00,0,0,0,0 -04-08-2023 15:29:00,19507.85,19512.10,19507.85,19510.05,0.00,0,0,0,0 -04-08-2023 15:28:00,19510.75,19512.35,19507.25,19508.85,0.00,0,0,0,0 -04-08-2023 15:27:00,19511.85,19511.85,19509.80,19510.60,0.00,0,0,0,0 -04-08-2023 15:26:00,19513.45,19514.15,19511.30,19512.10,0.00,0,0,0,0 -04-08-2023 15:25:00,19515.30,19517.65,19511.85,19513.30,0.00,0,0,0,0 -04-08-2023 15:24:00,19514.85,19517.15,19513.55,19516.75,0.00,0,0,0,0 -04-08-2023 15:23:00,19515.70,19516.05,19514.00,19514.75,0.00,0,0,0,0 -04-08-2023 15:22:00,19515.25,19516.15,19513.95,19516.15,0.00,0,0,0,0 -04-08-2023 15:21:00,19518.65,19520.25,19515.65,19515.80,0.00,0,0,0,0 -04-08-2023 15:20:00,19519.20,19524.60,19516.90,19518.60,0.00,0,0,0,0 -04-08-2023 15:19:00,19512.95,19520.30,19512.40,19519.00,0.00,0,0,0,0 -04-08-2023 15:18:00,19513.55,19513.70,19507.15,19512.20,0.00,0,0,0,0 -04-08-2023 15:17:00,19520.90,19520.90,19513.30,19513.30,0.00,0,0,0,0 -04-08-2023 15:16:00,19534.90,19534.90,19520.40,19520.40,0.00,0,0,0,0 -04-08-2023 15:15:00,19531.65,19537.65,19531.20,19534.30,0.00,0,0,0,0 -04-08-2023 15:14:00,19518.95,19530.90,19517.30,19530.90,0.00,0,0,0,0 -04-08-2023 15:13:00,19530.05,19530.80,19518.30,19518.55,0.00,0,0,0,0 -04-08-2023 15:12:00,19529.25,19532.25,19528.60,19530.30,0.00,0,0,0,0 -04-08-2023 15:11:00,19522.00,19531.15,19522.00,19530.35,0.00,0,0,0,0 -04-08-2023 15:10:00,19519.70,19521.75,19512.55,19521.75,0.00,0,0,0,0 -04-08-2023 15:09:00,19520.60,19524.50,19516.85,19518.25,0.00,0,0,0,0 -04-08-2023 15:08:00,19519.25,19522.00,19518.05,19521.70,0.00,0,0,0,0 -04-08-2023 15:07:00,19520.35,19520.55,19514.25,19519.70,0.00,0,0,0,0 -04-08-2023 15:06:00,19520.70,19522.25,19517.50,19519.75,0.00,0,0,0,0 -04-08-2023 15:05:00,19500.15,19519.50,19499.30,19519.50,0.00,0,0,0,0 -04-08-2023 15:04:00,19501.55,19501.55,19486.70,19500.05,0.00,0,0,0,0 -04-08-2023 15:03:00,19520.05,19520.65,19501.50,19501.50,0.00,0,0,0,0 -04-08-2023 15:02:00,19522.40,19525.00,19519.55,19520.20,0.00,0,0,0,0 -04-08-2023 15:01:00,19526.95,19530.45,19519.00,19523.00,0.00,0,0,0,0 -04-08-2023 15:00:00,19508.85,19526.10,19508.85,19526.10,0.00,0,0,0,0 -04-08-2023 14:59:00,19507.05,19508.45,19503.95,19506.95,0.00,0,0,0,0 -04-08-2023 14:58:00,19507.90,19513.55,19505.70,19508.00,0.00,0,0,0,0 -04-08-2023 14:57:00,19509.35,19515.75,19505.85,19507.80,0.00,0,0,0,0 -04-08-2023 14:56:00,19505.05,19508.65,19500.80,19508.30,0.00,0,0,0,0 -04-08-2023 14:55:00,19509.70,19512.20,19504.95,19505.30,0.00,0,0,0,0 -04-08-2023 14:54:00,19511.60,19511.85,19507.05,19509.10,0.00,0,0,0,0 -04-08-2023 14:53:00,19509.10,19512.55,19508.05,19510.80,0.00,0,0,0,0 -04-08-2023 14:52:00,19511.90,19513.65,19504.75,19509.30,0.00,0,0,0,0 -04-08-2023 14:51:00,19520.15,19520.35,19510.70,19512.15,0.00,0,0,0,0 -04-08-2023 14:50:00,19512.05,19525.90,19512.05,19520.35,0.00,0,0,0,0 -04-08-2023 14:49:00,19508.35,19511.75,19505.70,19511.75,0.00,0,0,0,0 -04-08-2023 14:48:00,19514.65,19516.25,19505.80,19509.05,0.00,0,0,0,0 -04-08-2023 14:47:00,19510.45,19518.20,19510.35,19514.55,0.00,0,0,0,0 -04-08-2023 14:46:00,19505.05,19513.30,19503.25,19511.40,0.00,0,0,0,0 -04-08-2023 14:45:00,19506.35,19510.35,19503.30,19505.90,0.00,0,0,0,0 -04-08-2023 14:44:00,19509.40,19510.80,19500.80,19506.65,0.00,0,0,0,0 -04-08-2023 14:43:00,19509.75,19513.80,19506.40,19509.65,0.00,0,0,0,0 -04-08-2023 14:42:00,19512.45,19513.70,19506.15,19509.35,0.00,0,0,0,0 -04-08-2023 14:41:00,19509.85,19513.75,19507.60,19512.60,0.00,0,0,0,0 -04-08-2023 14:40:00,19506.60,19514.60,19506.60,19509.10,0.00,0,0,0,0 -04-08-2023 14:39:00,19497.70,19506.10,19496.60,19506.10,0.00,0,0,0,0 -04-08-2023 14:38:00,19493.20,19498.40,19490.00,19497.75,0.00,0,0,0,0 -04-08-2023 14:37:00,19489.80,19494.15,19486.80,19494.15,0.00,0,0,0,0 -04-08-2023 14:36:00,19479.05,19489.15,19477.65,19488.40,0.00,0,0,0,0 -04-08-2023 14:35:00,19481.90,19482.25,19474.15,19479.15,0.00,0,0,0,0 -04-08-2023 14:34:00,19472.45,19482.10,19470.10,19482.10,0.00,0,0,0,0 -04-08-2023 14:33:00,19475.80,19475.80,19468.35,19472.30,0.00,0,0,0,0 -04-08-2023 14:32:00,19476.70,19477.25,19473.05,19475.55,0.00,0,0,0,0 -04-08-2023 14:31:00,19482.95,19482.95,19472.95,19476.80,0.00,0,0,0,0 -04-08-2023 14:30:00,19481.00,19485.80,19479.95,19481.85,0.00,0,0,0,0 -04-08-2023 14:29:00,19477.85,19481.60,19476.55,19481.60,0.00,0,0,0,0 -04-08-2023 14:28:00,19481.10,19481.50,19472.60,19477.95,0.00,0,0,0,0 -04-08-2023 14:27:00,19483.05,19483.95,19477.40,19480.65,0.00,0,0,0,0 -04-08-2023 14:26:00,19480.80,19485.50,19480.25,19482.50,0.00,0,0,0,0 -04-08-2023 14:25:00,19477.80,19484.05,19477.20,19480.90,0.00,0,0,0,0 -04-08-2023 14:24:00,19480.00,19481.05,19475.10,19477.35,0.00,0,0,0,0 -04-08-2023 14:23:00,19484.15,19485.80,19479.15,19479.15,0.00,0,0,0,0 -04-08-2023 14:22:00,19480.20,19485.70,19478.50,19483.40,0.00,0,0,0,0 -04-08-2023 14:21:00,19486.95,19487.70,19480.35,19481.45,0.00,0,0,0,0 -04-08-2023 14:20:00,19478.25,19487.15,19478.25,19486.65,0.00,0,0,0,0 -04-08-2023 14:19:00,19470.35,19478.45,19470.35,19477.85,0.00,0,0,0,0 -04-08-2023 14:18:00,19466.55,19470.20,19464.45,19470.20,0.00,0,0,0,0 -04-08-2023 14:17:00,19473.50,19474.95,19466.25,19466.50,0.00,0,0,0,0 -04-08-2023 14:16:00,19477.90,19478.30,19471.40,19473.60,0.00,0,0,0,0 -04-08-2023 14:15:00,19482.25,19482.85,19477.80,19477.95,0.00,0,0,0,0 -04-08-2023 14:14:00,19482.95,19487.65,19481.55,19482.45,0.00,0,0,0,0 -04-08-2023 14:13:00,19475.60,19484.75,19475.60,19484.75,0.00,0,0,0,0 -04-08-2023 14:12:00,19476.15,19481.20,19474.60,19477.00,0.00,0,0,0,0 -04-08-2023 14:11:00,19474.05,19479.75,19473.70,19475.90,0.00,0,0,0,0 -04-08-2023 14:10:00,19470.85,19475.55,19469.10,19474.35,0.00,0,0,0,0 -04-08-2023 14:09:00,19470.50,19472.70,19466.65,19471.55,0.00,0,0,0,0 -04-08-2023 14:08:00,19470.10,19475.30,19468.90,19471.00,0.00,0,0,0,0 -04-08-2023 14:07:00,19471.60,19472.70,19467.25,19470.45,0.00,0,0,0,0 -04-08-2023 14:06:00,19467.00,19470.60,19464.35,19470.60,0.00,0,0,0,0 -04-08-2023 14:05:00,19463.75,19467.40,19461.25,19467.25,0.00,0,0,0,0 -04-08-2023 14:04:00,19469.35,19469.35,19463.15,19463.15,0.00,0,0,0,0 -04-08-2023 14:03:00,19459.40,19468.30,19457.50,19468.25,0.00,0,0,0,0 -04-08-2023 14:02:00,19461.70,19463.60,19450.70,19458.75,0.00,0,0,0,0 -04-08-2023 14:01:00,19459.45,19464.05,19457.55,19461.05,0.00,0,0,0,0 -04-08-2023 14:00:00,19461.45,19461.70,19454.70,19460.70,0.00,0,0,0,0 -04-08-2023 13:59:00,19467.90,19469.70,19461.60,19462.75,0.00,0,0,0,0 -04-08-2023 13:58:00,19473.45,19474.60,19468.15,19469.20,0.00,0,0,0,0 -04-08-2023 13:57:00,19474.60,19476.00,19466.00,19473.95,0.00,0,0,0,0 -04-08-2023 13:56:00,19483.00,19483.05,19475.00,19475.00,0.00,0,0,0,0 -04-08-2023 13:55:00,19484.00,19489.55,19480.45,19483.20,0.00,0,0,0,0 -04-08-2023 13:54:00,19483.50,19484.80,19481.20,19483.65,0.00,0,0,0,0 -04-08-2023 13:53:00,19479.10,19486.05,19477.90,19483.85,0.00,0,0,0,0 -04-08-2023 13:52:00,19488.85,19488.85,19478.35,19478.85,0.00,0,0,0,0 -04-08-2023 13:51:00,19484.55,19491.60,19484.55,19488.30,0.00,0,0,0,0 -04-08-2023 13:50:00,19490.00,19492.05,19484.00,19484.40,0.00,0,0,0,0 -04-08-2023 13:49:00,19494.95,19494.95,19487.65,19490.70,0.00,0,0,0,0 -04-08-2023 13:48:00,19488.00,19495.15,19487.10,19493.70,0.00,0,0,0,0 -04-08-2023 13:47:00,19489.60,19494.00,19486.65,19488.80,0.00,0,0,0,0 -04-08-2023 13:46:00,19487.25,19489.95,19484.10,19489.90,0.00,0,0,0,0 -04-08-2023 13:45:00,19494.80,19496.60,19485.70,19486.60,0.00,0,0,0,0 -04-08-2023 13:44:00,19496.15,19497.60,19491.60,19494.95,0.00,0,0,0,0 -04-08-2023 13:43:00,19490.70,19496.55,19485.05,19496.45,0.00,0,0,0,0 -04-08-2023 13:42:00,19488.55,19490.50,19484.95,19490.30,0.00,0,0,0,0 -04-08-2023 13:41:00,19496.40,19496.40,19484.55,19488.80,0.00,0,0,0,0 -04-08-2023 13:40:00,19497.65,19506.65,19496.00,19496.70,0.00,0,0,0,0 -04-08-2023 13:39:00,19492.75,19499.10,19490.55,19497.90,0.00,0,0,0,0 -04-08-2023 13:38:00,19486.15,19494.70,19484.45,19492.80,0.00,0,0,0,0 -04-08-2023 13:37:00,19486.55,19490.05,19482.90,19486.50,0.00,0,0,0,0 -04-08-2023 13:36:00,19476.25,19486.50,19473.80,19486.50,0.00,0,0,0,0 -04-08-2023 13:35:00,19479.95,19479.95,19467.80,19477.15,0.00,0,0,0,0 -04-08-2023 13:34:00,19489.95,19492.05,19480.30,19481.10,0.00,0,0,0,0 -04-08-2023 13:33:00,19498.70,19500.90,19489.80,19490.80,0.00,0,0,0,0 -04-08-2023 13:32:00,19500.95,19501.00,19496.55,19498.60,0.00,0,0,0,0 -04-08-2023 13:31:00,19511.60,19515.10,19500.75,19501.35,0.00,0,0,0,0 -04-08-2023 13:30:00,19507.10,19512.95,19507.10,19512.35,0.00,0,0,0,0 -04-08-2023 13:29:00,19505.30,19508.75,19503.60,19506.95,0.00,0,0,0,0 -04-08-2023 13:28:00,19503.45,19508.45,19503.00,19505.55,0.00,0,0,0,0 -04-08-2023 13:27:00,19507.90,19511.15,19500.90,19503.50,0.00,0,0,0,0 -04-08-2023 13:26:00,19509.30,19511.80,19507.15,19508.45,0.00,0,0,0,0 -04-08-2023 13:25:00,19508.50,19512.00,19504.70,19508.85,0.00,0,0,0,0 -04-08-2023 13:24:00,19510.00,19516.05,19507.15,19508.00,0.00,0,0,0,0 -04-08-2023 13:23:00,19515.55,19516.15,19510.10,19511.00,0.00,0,0,0,0 -04-08-2023 13:22:00,19516.05,19518.30,19512.75,19515.75,0.00,0,0,0,0 -04-08-2023 13:21:00,19524.05,19524.45,19516.10,19516.40,0.00,0,0,0,0 -04-08-2023 13:20:00,19518.30,19524.50,19518.15,19523.10,0.00,0,0,0,0 -04-08-2023 13:19:00,19515.00,19518.90,19512.45,19518.40,0.00,0,0,0,0 -04-08-2023 13:18:00,19516.60,19519.35,19513.55,19515.30,0.00,0,0,0,0 -04-08-2023 13:17:00,19517.10,19518.65,19513.35,19516.55,0.00,0,0,0,0 -04-08-2023 13:16:00,19517.20,19518.85,19514.55,19517.30,0.00,0,0,0,0 -04-08-2023 13:15:00,19515.45,19516.00,19510.70,19516.00,0.00,0,0,0,0 -04-08-2023 13:14:00,19521.25,19521.65,19514.10,19514.95,0.00,0,0,0,0 -04-08-2023 13:13:00,19518.55,19522.55,19516.65,19521.20,0.00,0,0,0,0 -04-08-2023 13:12:00,19515.95,19519.50,19513.85,19518.70,0.00,0,0,0,0 -04-08-2023 13:11:00,19517.35,19520.40,19515.15,19515.75,0.00,0,0,0,0 -04-08-2023 13:10:00,19516.95,19519.65,19514.45,19518.90,0.00,0,0,0,0 -04-08-2023 13:09:00,19524.75,19526.80,19514.90,19517.20,0.00,0,0,0,0 -04-08-2023 13:08:00,19520.35,19525.65,19519.10,19524.50,0.00,0,0,0,0 -04-08-2023 13:07:00,19518.30,19520.95,19513.30,19520.60,0.00,0,0,0,0 -04-08-2023 13:06:00,19512.85,19518.35,19511.40,19518.05,0.00,0,0,0,0 -04-08-2023 13:05:00,19511.40,19513.60,19509.55,19513.00,0.00,0,0,0,0 -04-08-2023 13:04:00,19510.35,19511.10,19508.35,19511.05,0.00,0,0,0,0 -04-08-2023 13:03:00,19511.25,19514.05,19508.40,19509.75,0.00,0,0,0,0 -04-08-2023 13:02:00,19508.25,19511.60,19508.25,19510.90,0.00,0,0,0,0 -04-08-2023 13:01:00,19512.25,19512.25,19505.70,19508.45,0.00,0,0,0,0 -04-08-2023 13:00:00,19508.70,19514.95,19507.05,19511.75,0.00,0,0,0,0 -04-08-2023 12:59:00,19511.45,19511.65,19507.10,19508.65,0.00,0,0,0,0 -04-08-2023 12:58:00,19516.40,19516.55,19510.20,19510.90,0.00,0,0,0,0 -04-08-2023 12:57:00,19521.10,19521.10,19515.05,19515.55,0.00,0,0,0,0 -04-08-2023 12:56:00,19521.15,19523.40,19517.50,19520.95,0.00,0,0,0,0 -04-08-2023 12:55:00,19528.15,19530.25,19520.50,19522.05,0.00,0,0,0,0 -04-08-2023 12:54:00,19527.70,19529.35,19525.65,19528.25,0.00,0,0,0,0 -04-08-2023 12:53:00,19523.15,19528.10,19522.60,19527.40,0.00,0,0,0,0 -04-08-2023 12:52:00,19523.75,19525.75,19522.10,19524.85,0.00,0,0,0,0 -04-08-2023 12:51:00,19527.50,19527.80,19523.55,19524.05,0.00,0,0,0,0 -04-08-2023 12:50:00,19524.20,19528.70,19523.60,19527.70,0.00,0,0,0,0 -04-08-2023 12:49:00,19521.75,19523.70,19517.35,19523.70,0.00,0,0,0,0 -04-08-2023 12:48:00,19521.70,19521.70,19516.75,19521.15,0.00,0,0,0,0 -04-08-2023 12:47:00,19520.45,19525.05,19520.45,19522.00,0.00,0,0,0,0 -04-08-2023 12:46:00,19519.85,19519.85,19515.05,19518.70,0.00,0,0,0,0 -04-08-2023 12:45:00,19521.20,19525.30,19518.85,19520.10,0.00,0,0,0,0 -04-08-2023 12:44:00,19511.45,19522.70,19511.00,19521.00,0.00,0,0,0,0 -04-08-2023 12:43:00,19510.90,19514.35,19510.15,19511.25,0.00,0,0,0,0 -04-08-2023 12:42:00,19503.05,19510.60,19502.35,19510.55,0.00,0,0,0,0 -04-08-2023 12:41:00,19503.15,19503.75,19501.15,19503.20,0.00,0,0,0,0 -04-08-2023 12:40:00,19496.35,19503.40,19496.20,19502.85,0.00,0,0,0,0 -04-08-2023 12:39:00,19495.25,19501.15,19493.25,19496.50,0.00,0,0,0,0 -04-08-2023 12:38:00,19501.50,19501.50,19493.50,19494.80,0.00,0,0,0,0 -04-08-2023 12:37:00,19504.15,19507.85,19500.15,19502.40,0.00,0,0,0,0 -04-08-2023 12:36:00,19507.80,19509.05,19499.75,19503.55,0.00,0,0,0,0 -04-08-2023 12:35:00,19512.15,19513.50,19505.95,19508.10,0.00,0,0,0,0 -04-08-2023 12:34:00,19519.25,19519.25,19511.10,19511.85,0.00,0,0,0,0 -04-08-2023 12:33:00,19523.50,19524.85,19517.95,19518.60,0.00,0,0,0,0 -04-08-2023 12:32:00,19526.60,19527.95,19521.80,19523.10,0.00,0,0,0,0 -04-08-2023 12:31:00,19519.90,19528.40,19519.80,19527.15,0.00,0,0,0,0 -04-08-2023 12:30:00,19531.40,19531.40,19519.90,19519.95,0.00,0,0,0,0 -04-08-2023 12:29:00,19532.50,19536.50,19530.95,19531.90,0.00,0,0,0,0 -04-08-2023 12:28:00,19529.10,19532.55,19527.15,19531.30,0.00,0,0,0,0 -04-08-2023 12:27:00,19528.35,19531.65,19526.90,19529.50,0.00,0,0,0,0 -04-08-2023 12:26:00,19531.85,19532.45,19525.95,19527.95,0.00,0,0,0,0 -04-08-2023 12:25:00,19531.00,19533.70,19528.60,19531.00,0.00,0,0,0,0 -04-08-2023 12:24:00,19535.75,19536.80,19529.60,19531.80,0.00,0,0,0,0 -04-08-2023 12:23:00,19532.15,19536.90,19531.25,19536.90,0.00,0,0,0,0 -04-08-2023 12:22:00,19535.65,19535.65,19530.75,19531.70,0.00,0,0,0,0 -04-08-2023 12:21:00,19538.00,19538.45,19533.15,19534.90,0.00,0,0,0,0 -04-08-2023 12:20:00,19533.10,19537.45,19531.40,19537.25,0.00,0,0,0,0 -04-08-2023 12:19:00,19527.60,19532.45,19526.45,19531.85,0.00,0,0,0,0 -04-08-2023 12:18:00,19534.50,19534.50,19526.65,19527.45,0.00,0,0,0,0 -04-08-2023 12:17:00,19535.35,19537.85,19532.95,19534.35,0.00,0,0,0,0 -04-08-2023 12:16:00,19535.65,19538.30,19534.55,19535.45,0.00,0,0,0,0 -04-08-2023 12:15:00,19526.85,19535.95,19526.85,19535.60,0.00,0,0,0,0 -04-08-2023 12:14:00,19522.60,19525.65,19521.95,19525.65,0.00,0,0,0,0 -04-08-2023 12:13:00,19521.85,19523.25,19519.25,19521.90,0.00,0,0,0,0 -04-08-2023 12:12:00,19510.85,19520.85,19510.00,19520.85,0.00,0,0,0,0 -04-08-2023 12:11:00,19510.70,19512.20,19507.50,19511.45,0.00,0,0,0,0 -04-08-2023 12:10:00,19506.55,19512.05,19505.65,19511.25,0.00,0,0,0,0 -04-08-2023 12:09:00,19511.55,19511.55,19504.35,19506.15,0.00,0,0,0,0 -04-08-2023 12:08:00,19505.25,19511.25,19503.50,19510.95,0.00,0,0,0,0 -04-08-2023 12:07:00,19501.60,19505.95,19501.60,19504.15,0.00,0,0,0,0 -04-08-2023 12:06:00,19501.50,19505.00,19498.45,19503.25,0.00,0,0,0,0 -04-08-2023 12:05:00,19506.60,19507.20,19499.05,19504.10,0.00,0,0,0,0 -04-08-2023 12:04:00,19510.15,19511.75,19504.40,19505.20,0.00,0,0,0,0 -04-08-2023 12:03:00,19512.50,19514.25,19508.60,19509.35,0.00,0,0,0,0 -04-08-2023 12:02:00,19516.55,19516.60,19511.00,19511.50,0.00,0,0,0,0 -04-08-2023 12:01:00,19517.45,19519.00,19516.75,19516.95,0.00,0,0,0,0 -04-08-2023 12:00:00,19517.00,19520.00,19516.20,19517.60,0.00,0,0,0,0 -04-08-2023 11:59:00,19517.20,19517.35,19512.95,19517.05,0.00,0,0,0,0 -04-08-2023 11:58:00,19514.90,19519.50,19514.75,19516.40,0.00,0,0,0,0 -04-08-2023 11:57:00,19514.95,19518.40,19513.95,19515.00,0.00,0,0,0,0 -04-08-2023 11:56:00,19512.25,19516.65,19511.30,19515.05,0.00,0,0,0,0 -04-08-2023 11:55:00,19515.70,19516.30,19510.85,19511.80,0.00,0,0,0,0 -04-08-2023 11:54:00,19519.95,19520.85,19513.85,19514.35,0.00,0,0,0,0 -04-08-2023 11:53:00,19521.55,19526.55,19519.45,19521.00,0.00,0,0,0,0 -04-08-2023 11:52:00,19524.75,19526.00,19520.20,19522.00,0.00,0,0,0,0 -04-08-2023 11:51:00,19523.20,19526.70,19522.50,19524.10,0.00,0,0,0,0 -04-08-2023 11:50:00,19526.15,19528.05,19522.30,19523.30,0.00,0,0,0,0 -04-08-2023 11:49:00,19529.55,19530.50,19524.15,19525.65,0.00,0,0,0,0 -04-08-2023 11:48:00,19528.90,19531.70,19526.70,19529.75,0.00,0,0,0,0 -04-08-2023 11:47:00,19529.90,19531.40,19526.75,19527.90,0.00,0,0,0,0 -04-08-2023 11:46:00,19519.95,19529.85,19519.65,19529.55,0.00,0,0,0,0 -04-08-2023 11:45:00,19510.85,19521.15,19510.85,19520.05,0.00,0,0,0,0 -04-08-2023 11:44:00,19504.80,19510.95,19504.20,19510.90,0.00,0,0,0,0 -04-08-2023 11:43:00,19512.25,19513.50,19504.40,19504.85,0.00,0,0,0,0 -04-08-2023 11:42:00,19514.90,19515.40,19511.55,19511.70,0.00,0,0,0,0 -04-08-2023 11:41:00,19515.40,19515.75,19512.15,19514.35,0.00,0,0,0,0 -04-08-2023 11:40:00,19514.90,19516.70,19511.75,19515.35,0.00,0,0,0,0 -04-08-2023 11:39:00,19517.55,19518.60,19513.30,19514.35,0.00,0,0,0,0 -04-08-2023 11:38:00,19516.80,19523.00,19516.70,19517.50,0.00,0,0,0,0 -04-08-2023 11:37:00,19513.10,19517.45,19512.70,19516.60,0.00,0,0,0,0 -04-08-2023 11:36:00,19512.50,19514.45,19510.80,19514.45,0.00,0,0,0,0 -04-08-2023 11:35:00,19517.95,19518.65,19511.45,19511.90,0.00,0,0,0,0 -04-08-2023 11:34:00,19516.60,19517.95,19514.00,19517.50,0.00,0,0,0,0 -04-08-2023 11:33:00,19513.85,19518.30,19513.30,19515.50,0.00,0,0,0,0 -04-08-2023 11:32:00,19517.80,19517.80,19510.10,19514.40,0.00,0,0,0,0 -04-08-2023 11:31:00,19522.40,19522.75,19516.70,19517.05,0.00,0,0,0,0 -04-08-2023 11:30:00,19517.55,19522.55,19517.15,19522.05,0.00,0,0,0,0 -04-08-2023 11:29:00,19513.75,19518.30,19513.75,19517.45,0.00,0,0,0,0 -04-08-2023 11:28:00,19516.20,19518.95,19511.45,19514.25,0.00,0,0,0,0 -04-08-2023 11:27:00,19513.05,19517.80,19512.60,19517.00,0.00,0,0,0,0 -04-08-2023 11:26:00,19511.65,19514.50,19511.30,19513.00,0.00,0,0,0,0 -04-08-2023 11:25:00,19501.75,19510.35,19500.55,19509.90,0.00,0,0,0,0 -04-08-2023 11:24:00,19504.70,19505.25,19500.15,19501.40,0.00,0,0,0,0 -04-08-2023 11:23:00,19504.05,19505.95,19502.15,19504.30,0.00,0,0,0,0 -04-08-2023 11:22:00,19505.45,19507.10,19502.30,19504.50,0.00,0,0,0,0 -04-08-2023 11:21:00,19499.80,19508.05,19499.15,19504.85,0.00,0,0,0,0 -04-08-2023 11:20:00,19499.35,19501.40,19495.05,19498.95,0.00,0,0,0,0 -04-08-2023 11:19:00,19484.30,19498.35,19484.00,19498.20,0.00,0,0,0,0 -04-08-2023 11:18:00,19474.65,19484.40,19474.45,19484.10,0.00,0,0,0,0 -04-08-2023 11:17:00,19478.10,19479.05,19473.45,19473.50,0.00,0,0,0,0 -04-08-2023 11:16:00,19477.30,19479.00,19476.25,19478.05,0.00,0,0,0,0 -04-08-2023 11:15:00,19472.50,19477.70,19469.85,19477.35,0.00,0,0,0,0 -04-08-2023 11:14:00,19475.90,19476.60,19470.40,19471.65,0.00,0,0,0,0 -04-08-2023 11:13:00,19475.80,19476.35,19472.70,19475.40,0.00,0,0,0,0 -04-08-2023 11:12:00,19479.75,19480.60,19474.00,19476.05,0.00,0,0,0,0 -04-08-2023 11:11:00,19480.35,19482.80,19477.20,19479.65,0.00,0,0,0,0 -04-08-2023 11:10:00,19475.60,19480.80,19473.65,19479.50,0.00,0,0,0,0 -04-08-2023 11:09:00,19478.05,19482.80,19476.20,19476.30,0.00,0,0,0,0 -04-08-2023 11:08:00,19485.95,19486.50,19478.25,19479.40,0.00,0,0,0,0 -04-08-2023 11:07:00,19484.90,19489.30,19484.70,19485.45,0.00,0,0,0,0 -04-08-2023 11:06:00,19481.35,19485.40,19480.80,19483.30,0.00,0,0,0,0 -04-08-2023 11:05:00,19484.50,19485.35,19478.00,19481.15,0.00,0,0,0,0 -04-08-2023 11:04:00,19481.90,19485.15,19480.85,19484.05,0.00,0,0,0,0 -04-08-2023 11:03:00,19482.10,19482.90,19480.50,19482.25,0.00,0,0,0,0 -04-08-2023 11:02:00,19479.95,19482.00,19478.20,19481.35,0.00,0,0,0,0 -04-08-2023 11:01:00,19477.15,19481.15,19475.70,19480.30,0.00,0,0,0,0 -04-08-2023 11:00:00,19470.15,19478.15,19470.15,19476.00,0.00,0,0,0,0 -04-08-2023 10:59:00,19465.10,19470.00,19464.05,19470.00,0.00,0,0,0,0 -04-08-2023 10:58:00,19463.40,19467.50,19463.40,19465.75,0.00,0,0,0,0 -04-08-2023 10:57:00,19458.15,19463.20,19457.10,19462.85,0.00,0,0,0,0 -04-08-2023 10:56:00,19456.65,19458.85,19455.85,19457.90,0.00,0,0,0,0 -04-08-2023 10:55:00,19449.80,19456.20,19449.60,19455.95,0.00,0,0,0,0 -04-08-2023 10:54:00,19449.70,19450.65,19446.25,19450.00,0.00,0,0,0,0 -04-08-2023 10:53:00,19451.00,19454.20,19450.20,19450.35,0.00,0,0,0,0 -04-08-2023 10:52:00,19459.15,19459.25,19450.60,19451.15,0.00,0,0,0,0 -04-08-2023 10:51:00,19460.30,19463.75,19458.75,19458.75,0.00,0,0,0,0 -04-08-2023 10:50:00,19455.60,19460.05,19454.60,19460.05,0.00,0,0,0,0 -04-08-2023 10:49:00,19451.40,19456.75,19451.40,19456.15,0.00,0,0,0,0 -04-08-2023 10:48:00,19457.25,19459.05,19450.55,19450.85,0.00,0,0,0,0 -04-08-2023 10:47:00,19459.40,19459.85,19455.90,19456.95,0.00,0,0,0,0 -04-08-2023 10:46:00,19464.45,19467.65,19458.30,19459.75,0.00,0,0,0,0 -04-08-2023 10:45:00,19467.00,19467.55,19458.95,19464.60,0.00,0,0,0,0 -04-08-2023 10:44:00,19459.60,19467.00,19458.95,19466.95,0.00,0,0,0,0 -04-08-2023 10:43:00,19460.10,19460.30,19457.70,19459.55,0.00,0,0,0,0 -04-08-2023 10:42:00,19458.65,19460.10,19457.15,19459.60,0.00,0,0,0,0 -04-08-2023 10:41:00,19457.35,19460.25,19456.45,19458.90,0.00,0,0,0,0 -04-08-2023 10:40:00,19454.25,19462.80,19454.25,19456.95,0.00,0,0,0,0 -04-08-2023 10:39:00,19445.90,19454.10,19444.80,19453.65,0.00,0,0,0,0 -04-08-2023 10:38:00,19439.75,19449.55,19439.75,19446.00,0.00,0,0,0,0 -04-08-2023 10:37:00,19445.85,19446.70,19439.70,19439.95,0.00,0,0,0,0 -04-08-2023 10:36:00,19456.40,19456.45,19445.15,19445.70,0.00,0,0,0,0 -04-08-2023 10:35:00,19457.70,19457.70,19453.80,19456.20,0.00,0,0,0,0 -04-08-2023 10:34:00,19463.20,19463.20,19456.10,19457.75,0.00,0,0,0,0 -04-08-2023 10:33:00,19466.85,19466.85,19462.80,19463.45,0.00,0,0,0,0 -04-08-2023 10:32:00,19468.10,19468.70,19460.90,19467.55,0.00,0,0,0,0 -04-08-2023 10:31:00,19467.00,19469.40,19465.00,19468.20,0.00,0,0,0,0 -04-08-2023 10:30:00,19469.75,19472.45,19464.70,19468.05,0.00,0,0,0,0 -04-08-2023 10:29:00,19481.30,19482.55,19469.90,19470.40,0.00,0,0,0,0 -04-08-2023 10:28:00,19481.35,19482.60,19479.00,19481.50,0.00,0,0,0,0 -04-08-2023 10:27:00,19476.25,19481.70,19476.25,19480.85,0.00,0,0,0,0 -04-08-2023 10:26:00,19481.35,19482.65,19475.60,19475.85,0.00,0,0,0,0 -04-08-2023 10:25:00,19479.90,19484.45,19478.25,19481.80,0.00,0,0,0,0 -04-08-2023 10:24:00,19480.45,19480.60,19475.20,19479.40,0.00,0,0,0,0 -04-08-2023 10:23:00,19486.45,19486.90,19479.40,19481.25,0.00,0,0,0,0 -04-08-2023 10:22:00,19487.30,19488.65,19484.90,19486.80,0.00,0,0,0,0 -04-08-2023 10:21:00,19487.00,19489.65,19485.20,19487.40,0.00,0,0,0,0 -04-08-2023 10:20:00,19488.85,19490.85,19487.20,19487.75,0.00,0,0,0,0 -04-08-2023 10:19:00,19490.60,19490.95,19487.55,19488.90,0.00,0,0,0,0 -04-08-2023 10:18:00,19486.00,19489.70,19484.80,19489.65,0.00,0,0,0,0 -04-08-2023 10:17:00,19478.85,19485.35,19477.05,19485.25,0.00,0,0,0,0 -04-08-2023 10:16:00,19475.25,19480.80,19475.25,19478.20,0.00,0,0,0,0 -04-08-2023 10:15:00,19479.05,19480.65,19474.50,19474.50,0.00,0,0,0,0 -04-08-2023 10:14:00,19476.90,19479.85,19474.90,19478.40,0.00,0,0,0,0 -04-08-2023 10:13:00,19477.10,19479.15,19476.00,19477.15,0.00,0,0,0,0 -04-08-2023 10:12:00,19480.75,19480.75,19476.50,19477.20,0.00,0,0,0,0 -04-08-2023 10:11:00,19477.60,19481.20,19475.55,19480.80,0.00,0,0,0,0 -04-08-2023 10:10:00,19472.95,19481.80,19471.60,19478.35,0.00,0,0,0,0 -04-08-2023 10:09:00,19467.35,19473.45,19467.35,19472.45,0.00,0,0,0,0 -04-08-2023 10:08:00,19457.95,19468.05,19455.95,19468.00,0.00,0,0,0,0 -04-08-2023 10:07:00,19455.75,19457.75,19454.10,19456.80,0.00,0,0,0,0 -04-08-2023 10:06:00,19456.90,19456.90,19450.50,19455.60,0.00,0,0,0,0 -04-08-2023 10:05:00,19452.35,19458.05,19451.95,19455.35,0.00,0,0,0,0 -04-08-2023 10:04:00,19455.10,19455.10,19450.35,19453.80,0.00,0,0,0,0 -04-08-2023 10:03:00,19448.35,19455.55,19447.60,19455.25,0.00,0,0,0,0 -04-08-2023 10:02:00,19453.55,19453.55,19447.70,19448.70,0.00,0,0,0,0 -04-08-2023 10:01:00,19456.15,19457.80,19451.90,19453.80,0.00,0,0,0,0 -04-08-2023 10:00:00,19455.90,19460.40,19453.25,19456.20,0.00,0,0,0,0 -04-08-2023 09:59:00,19458.60,19460.90,19454.80,19456.70,0.00,0,0,0,0 -04-08-2023 09:58:00,19456.70,19459.80,19451.60,19459.80,0.00,0,0,0,0 -04-08-2023 09:57:00,19459.05,19460.60,19454.75,19455.45,0.00,0,0,0,0 -04-08-2023 09:56:00,19453.15,19457.15,19453.10,19456.65,0.00,0,0,0,0 -04-08-2023 09:55:00,19459.30,19460.55,19453.35,19453.35,0.00,0,0,0,0 -04-08-2023 09:54:00,19441.05,19459.55,19441.05,19458.35,0.00,0,0,0,0 -04-08-2023 09:53:00,19454.35,19454.35,19439.65,19441.15,0.00,0,0,0,0 -04-08-2023 09:52:00,19452.90,19456.30,19451.95,19456.05,0.00,0,0,0,0 -04-08-2023 09:51:00,19451.05,19453.20,19446.10,19453.20,0.00,0,0,0,0 -04-08-2023 09:50:00,19453.00,19453.00,19446.50,19451.70,0.00,0,0,0,0 -04-08-2023 09:49:00,19449.20,19452.80,19448.40,19452.25,0.00,0,0,0,0 -04-08-2023 09:48:00,19449.45,19455.10,19447.75,19449.90,0.00,0,0,0,0 -04-08-2023 09:47:00,19442.30,19450.30,19441.75,19449.10,0.00,0,0,0,0 -04-08-2023 09:46:00,19438.65,19443.90,19436.45,19442.60,0.00,0,0,0,0 -04-08-2023 09:45:00,19443.95,19444.95,19438.50,19438.50,0.00,0,0,0,0 -04-08-2023 09:44:00,19456.45,19456.45,19442.05,19443.25,0.00,0,0,0,0 -04-08-2023 09:43:00,19453.85,19459.75,19452.75,19457.00,0.00,0,0,0,0 -04-08-2023 09:42:00,19453.95,19455.30,19451.10,19452.95,0.00,0,0,0,0 -04-08-2023 09:41:00,19452.85,19454.30,19447.05,19454.30,0.00,0,0,0,0 -04-08-2023 09:40:00,19465.75,19466.80,19447.95,19452.65,0.00,0,0,0,0 -04-08-2023 09:39:00,19470.25,19473.65,19464.10,19466.20,0.00,0,0,0,0 -04-08-2023 09:38:00,19472.00,19473.15,19470.15,19472.15,0.00,0,0,0,0 -04-08-2023 09:37:00,19485.25,19486.35,19469.20,19472.75,0.00,0,0,0,0 -04-08-2023 09:36:00,19488.30,19492.00,19482.95,19484.05,0.00,0,0,0,0 -04-08-2023 09:35:00,19495.00,19498.10,19486.35,19489.20,0.00,0,0,0,0 -04-08-2023 09:34:00,19484.90,19494.70,19484.90,19493.95,0.00,0,0,0,0 -04-08-2023 09:33:00,19487.25,19490.25,19482.80,19487.15,0.00,0,0,0,0 -04-08-2023 09:32:00,19481.40,19487.90,19477.75,19487.90,0.00,0,0,0,0 -04-08-2023 09:31:00,19475.75,19481.45,19475.65,19480.50,0.00,0,0,0,0 -04-08-2023 09:30:00,19481.40,19482.35,19473.85,19475.70,0.00,0,0,0,0 -04-08-2023 09:29:00,19480.20,19481.65,19476.75,19480.85,0.00,0,0,0,0 -04-08-2023 09:28:00,19474.20,19481.65,19473.50,19479.60,0.00,0,0,0,0 -04-08-2023 09:27:00,19486.00,19486.90,19468.90,19472.80,0.00,0,0,0,0 -04-08-2023 09:26:00,19488.50,19493.15,19483.75,19483.75,0.00,0,0,0,0 -04-08-2023 09:25:00,19482.15,19489.30,19480.65,19488.35,0.00,0,0,0,0 -04-08-2023 09:24:00,19483.25,19484.25,19479.60,19481.65,0.00,0,0,0,0 -04-08-2023 09:23:00,19481.30,19487.15,19481.30,19482.90,0.00,0,0,0,0 -04-08-2023 09:22:00,19478.65,19485.85,19478.15,19480.75,0.00,0,0,0,0 -04-08-2023 09:21:00,19476.50,19480.40,19469.90,19479.30,0.00,0,0,0,0 -04-08-2023 09:20:00,19483.35,19483.50,19475.65,19477.10,0.00,0,0,0,0 -04-08-2023 09:19:00,19475.40,19486.60,19470.15,19482.85,0.00,0,0,0,0 -04-08-2023 09:18:00,19477.55,19481.75,19470.75,19475.80,0.00,0,0,0,0 -04-08-2023 09:17:00,19470.15,19479.10,19465.70,19475.35,0.00,0,0,0,0 -04-08-2023 09:16:00,19472.30,19477.65,19466.65,19469.85,0.00,0,0,0,0 -04-08-2023 09:15:00,19450.90,19472.40,19450.90,19471.55,0.00,0,0,0,0 -04-08-2023 09:14:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:13:07,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:12:02,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:11:04,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:10:01,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:09:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:08:05,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 -04-08-2023 09:07:04,19462.55,19463.60,19462.20,19462.80,0.00,0,0,0,0 -04-08-2023 09:06:00,19453.65,19466.45,19449.90,19465.85,0.00,0,0,0,0 -04-08-2023 09:05:00,19429.05,19454.55,19423.40,19454.05,0.00,0,0,0,0 -04-08-2023 09:04:00,19417.15,19433.50,19417.15,19429.10,0.00,0,0,0,0 -04-08-2023 09:03:00,19410.55,19431.20,19409.00,19417.50,0.00,0,0,0,0 -04-08-2023 09:02:00,19377.20,19410.70,19371.75,19410.70,0.00,0,0,0,0 -04-08-2023 09:01:00,19272.90,19376.30,19268.75,19376.30,0.00,0,0,0,0 -04-08-2023 09:00:00,19254.60,19324.90,19232.95,19271.50,0.00,0,0,0,0 -03-08-2023 15:31:04,19391.50,19391.50,19391.50,19391.50,0.00,0,0,0,0 -03-08-2023 15:29:00,19392.55,19396.95,19386.45,19394.45,0.00,0,0,0,0 -03-08-2023 15:28:00,19400.40,19401.85,19391.25,19393.85,0.00,0,0,0,0 -03-08-2023 15:27:00,19400.60,19400.70,19396.65,19400.70,0.00,0,0,0,0 -03-08-2023 15:26:00,19401.55,19402.65,19398.00,19401.05,0.00,0,0,0,0 -03-08-2023 15:25:00,19398.90,19402.60,19397.50,19402.60,0.00,0,0,0,0 -03-08-2023 15:24:00,19395.95,19400.35,19394.40,19400.35,0.00,0,0,0,0 -03-08-2023 15:23:00,19399.25,19400.70,19395.60,19396.40,0.00,0,0,0,0 -03-08-2023 15:22:00,19402.20,19403.30,19397.75,19399.70,0.00,0,0,0,0 -03-08-2023 15:21:00,19402.75,19405.40,19401.70,19403.75,0.00,0,0,0,0 -03-08-2023 15:20:00,19404.95,19406.50,19400.50,19402.70,0.00,0,0,0,0 -03-08-2023 15:19:00,19401.80,19406.25,19400.95,19406.25,0.00,0,0,0,0 -03-08-2023 15:18:00,19398.30,19403.90,19396.25,19402.40,0.00,0,0,0,0 -03-08-2023 15:17:00,19394.20,19399.10,19389.95,19399.10,0.00,0,0,0,0 -03-08-2023 15:16:00,19396.95,19397.50,19389.35,19393.35,0.00,0,0,0,0 -03-08-2023 15:15:00,19389.55,19397.75,19389.05,19397.10,0.00,0,0,0,0 -03-08-2023 15:14:00,19378.70,19390.10,19377.75,19390.10,0.00,0,0,0,0 -03-08-2023 15:13:00,19373.75,19380.40,19373.75,19379.05,0.00,0,0,0,0 -03-08-2023 15:12:00,19374.25,19376.70,19372.75,19373.70,0.00,0,0,0,0 -03-08-2023 15:11:00,19373.10,19375.65,19369.95,19374.45,0.00,0,0,0,0 -03-08-2023 15:10:00,19369.05,19374.25,19369.05,19373.75,0.00,0,0,0,0 -03-08-2023 15:09:00,19365.35,19369.60,19361.55,19369.60,0.00,0,0,0,0 -03-08-2023 15:08:00,19353.55,19364.15,19353.55,19363.75,0.00,0,0,0,0 -03-08-2023 15:07:00,19361.45,19362.10,19347.25,19353.80,0.00,0,0,0,0 -03-08-2023 15:06:00,19363.85,19365.20,19361.70,19361.70,0.00,0,0,0,0 -03-08-2023 15:05:00,19361.15,19364.40,19359.65,19363.55,0.00,0,0,0,0 -03-08-2023 15:04:00,19364.85,19364.85,19356.40,19359.25,0.00,0,0,0,0 -03-08-2023 15:03:00,19364.50,19370.40,19364.10,19365.25,0.00,0,0,0,0 -03-08-2023 15:02:00,19354.25,19364.05,19354.25,19364.05,0.00,0,0,0,0 -03-08-2023 15:01:00,19357.15,19362.55,19353.85,19354.50,0.00,0,0,0,0 -03-08-2023 15:00:00,19347.35,19356.65,19346.15,19356.65,0.00,0,0,0,0 -03-08-2023 14:59:00,19337.85,19346.40,19337.85,19346.40,0.00,0,0,0,0 -03-08-2023 14:58:00,19327.20,19337.65,19327.20,19336.85,0.00,0,0,0,0 -03-08-2023 14:57:00,19329.15,19330.95,19325.40,19327.00,0.00,0,0,0,0 -03-08-2023 14:56:00,19330.90,19330.90,19318.10,19329.10,0.00,0,0,0,0 -03-08-2023 14:55:00,19323.85,19332.25,19323.10,19330.30,0.00,0,0,0,0 -03-08-2023 14:54:00,19306.35,19323.55,19303.25,19323.55,0.00,0,0,0,0 -03-08-2023 14:53:00,19312.65,19314.60,19309.10,19309.10,0.00,0,0,0,0 -03-08-2023 14:52:00,19312.00,19316.25,19309.50,19312.00,0.00,0,0,0,0 -03-08-2023 14:51:00,19311.05,19314.65,19309.60,19310.95,0.00,0,0,0,0 -03-08-2023 14:50:00,19309.60,19315.00,19308.25,19310.60,0.00,0,0,0,0 -03-08-2023 14:49:00,19312.05,19312.90,19304.50,19309.40,0.00,0,0,0,0 -03-08-2023 14:48:00,19317.10,19317.10,19303.45,19311.10,0.00,0,0,0,0 -03-08-2023 14:47:00,19326.20,19326.60,19315.75,19316.95,0.00,0,0,0,0 -03-08-2023 14:46:00,19323.75,19328.10,19320.60,19326.70,0.00,0,0,0,0 -03-08-2023 14:45:00,19316.95,19324.85,19316.10,19323.65,0.00,0,0,0,0 -03-08-2023 14:44:00,19324.30,19325.85,19316.15,19317.40,0.00,0,0,0,0 -03-08-2023 14:43:00,19339.60,19339.60,19323.40,19323.85,0.00,0,0,0,0 -03-08-2023 14:42:00,19346.00,19351.15,19339.05,19339.05,0.00,0,0,0,0 -03-08-2023 14:41:00,19350.95,19351.45,19345.25,19345.55,0.00,0,0,0,0 -03-08-2023 14:40:00,19346.55,19350.65,19346.05,19349.75,0.00,0,0,0,0 -03-08-2023 14:39:00,19342.90,19348.25,19338.60,19345.25,0.00,0,0,0,0 -03-08-2023 14:38:00,19343.35,19343.35,19339.55,19342.75,0.00,0,0,0,0 -03-08-2023 14:37:00,19340.95,19346.80,19338.95,19342.70,0.00,0,0,0,0 -03-08-2023 14:36:00,19335.30,19343.15,19334.20,19340.30,0.00,0,0,0,0 -03-08-2023 14:35:00,19335.10,19339.10,19331.55,19333.60,0.00,0,0,0,0 -03-08-2023 14:34:00,19331.20,19337.45,19329.35,19336.30,0.00,0,0,0,0 -03-08-2023 14:33:00,19339.60,19341.70,19330.15,19330.15,0.00,0,0,0,0 -03-08-2023 14:32:00,19341.00,19342.00,19335.10,19340.50,0.00,0,0,0,0 -03-08-2023 14:31:00,19336.85,19344.85,19336.60,19340.80,0.00,0,0,0,0 -03-08-2023 14:30:00,19339.05,19344.45,19336.55,19336.55,0.00,0,0,0,0 -03-08-2023 14:29:00,19331.10,19341.65,19329.70,19337.35,0.00,0,0,0,0 -03-08-2023 14:28:00,19320.95,19332.75,19319.35,19332.30,0.00,0,0,0,0 -03-08-2023 14:27:00,19318.25,19322.35,19317.05,19320.40,0.00,0,0,0,0 -03-08-2023 14:26:00,19315.45,19321.40,19313.90,19318.00,0.00,0,0,0,0 -03-08-2023 14:25:00,19322.20,19322.20,19315.20,19315.85,0.00,0,0,0,0 -03-08-2023 14:24:00,19322.15,19323.35,19315.35,19322.10,0.00,0,0,0,0 -03-08-2023 14:23:00,19323.90,19326.05,19321.45,19321.60,0.00,0,0,0,0 -03-08-2023 14:22:00,19327.25,19329.55,19322.15,19324.10,0.00,0,0,0,0 -03-08-2023 14:21:00,19317.65,19326.50,19317.65,19326.45,0.00,0,0,0,0 -03-08-2023 14:20:00,19313.40,19318.35,19312.75,19317.80,0.00,0,0,0,0 -03-08-2023 14:19:00,19309.05,19315.60,19308.75,19312.50,0.00,0,0,0,0 -03-08-2023 14:18:00,19308.40,19309.95,19304.50,19309.65,0.00,0,0,0,0 -03-08-2023 14:17:00,19309.10,19310.20,19305.35,19308.50,0.00,0,0,0,0 -03-08-2023 14:16:00,19313.35,19313.35,19306.65,19309.55,0.00,0,0,0,0 -03-08-2023 14:15:00,19311.40,19316.15,19310.35,19312.75,0.00,0,0,0,0 -03-08-2023 14:14:00,19307.10,19312.25,19306.05,19310.90,0.00,0,0,0,0 -03-08-2023 14:13:00,19300.50,19307.60,19297.85,19307.60,0.00,0,0,0,0 -03-08-2023 14:12:00,19302.25,19304.95,19298.70,19299.60,0.00,0,0,0,0 -03-08-2023 14:11:00,19310.80,19311.20,19301.30,19302.00,0.00,0,0,0,0 -03-08-2023 14:10:00,19306.50,19311.70,19305.55,19310.30,0.00,0,0,0,0 -03-08-2023 14:09:00,19315.20,19315.20,19305.90,19305.90,0.00,0,0,0,0 -03-08-2023 14:08:00,19318.05,19319.15,19314.00,19316.10,0.00,0,0,0,0 -03-08-2023 14:07:00,19305.10,19318.25,19304.45,19317.90,0.00,0,0,0,0 -03-08-2023 14:06:00,19306.10,19308.95,19301.45,19305.75,0.00,0,0,0,0 -03-08-2023 14:05:00,19322.10,19323.60,19305.95,19305.95,0.00,0,0,0,0 -03-08-2023 14:04:00,19323.05,19325.50,19318.60,19322.80,0.00,0,0,0,0 -03-08-2023 14:03:00,19326.30,19326.75,19319.50,19322.60,0.00,0,0,0,0 -03-08-2023 14:02:00,19327.30,19329.05,19323.20,19326.65,0.00,0,0,0,0 -03-08-2023 14:01:00,19325.10,19334.70,19325.10,19328.70,0.00,0,0,0,0 -03-08-2023 14:00:00,19314.50,19325.90,19313.05,19325.90,0.00,0,0,0,0 -03-08-2023 13:59:00,19320.05,19321.10,19314.55,19315.15,0.00,0,0,0,0 -03-08-2023 13:58:00,19323.85,19325.30,19317.60,19317.60,0.00,0,0,0,0 -03-08-2023 13:57:00,19327.05,19330.40,19324.15,19324.95,0.00,0,0,0,0 -03-08-2023 13:56:00,19334.70,19334.70,19327.10,19327.10,0.00,0,0,0,0 -03-08-2023 13:55:00,19336.85,19336.85,19333.70,19334.25,0.00,0,0,0,0 -03-08-2023 13:54:00,19343.85,19344.80,19335.60,19335.60,0.00,0,0,0,0 -03-08-2023 13:53:00,19339.70,19347.60,19338.85,19344.85,0.00,0,0,0,0 -03-08-2023 13:52:00,19342.55,19347.10,19339.25,19339.25,0.00,0,0,0,0 -03-08-2023 13:51:00,19339.70,19348.40,19337.30,19341.20,0.00,0,0,0,0 -03-08-2023 13:50:00,19335.75,19340.45,19333.35,19338.55,0.00,0,0,0,0 -03-08-2023 13:49:00,19335.85,19339.00,19334.15,19336.30,0.00,0,0,0,0 -03-08-2023 13:48:00,19329.45,19333.25,19327.80,19332.05,0.00,0,0,0,0 -03-08-2023 13:47:00,19327.10,19331.55,19324.60,19328.55,0.00,0,0,0,0 -03-08-2023 13:46:00,19328.10,19330.45,19325.20,19327.65,0.00,0,0,0,0 -03-08-2023 13:45:00,19334.70,19336.55,19326.65,19327.45,0.00,0,0,0,0 -03-08-2023 13:44:00,19339.20,19340.85,19333.40,19333.50,0.00,0,0,0,0 -03-08-2023 13:43:00,19338.15,19341.15,19337.00,19338.35,0.00,0,0,0,0 -03-08-2023 13:42:00,19340.80,19341.20,19336.55,19338.75,0.00,0,0,0,0 -03-08-2023 13:41:00,19340.40,19345.35,19338.10,19338.80,0.00,0,0,0,0 -03-08-2023 13:40:00,19347.05,19350.85,19339.60,19339.80,0.00,0,0,0,0 -03-08-2023 13:39:00,19355.90,19355.90,19346.95,19346.95,0.00,0,0,0,0 -03-08-2023 13:38:00,19353.80,19360.15,19350.15,19355.50,0.00,0,0,0,0 -03-08-2023 13:37:00,19346.75,19356.25,19345.40,19356.25,0.00,0,0,0,0 -03-08-2023 13:36:00,19342.85,19348.15,19342.05,19345.30,0.00,0,0,0,0 -03-08-2023 13:35:00,19339.80,19345.05,19337.40,19341.70,0.00,0,0,0,0 -03-08-2023 13:34:00,19341.30,19344.55,19337.30,19341.00,0.00,0,0,0,0 -03-08-2023 13:33:00,19346.45,19348.10,19341.65,19341.65,0.00,0,0,0,0 -03-08-2023 13:32:00,19338.75,19346.95,19337.90,19346.85,0.00,0,0,0,0 -03-08-2023 13:31:00,19341.60,19341.60,19337.85,19338.45,0.00,0,0,0,0 -03-08-2023 13:30:00,19338.85,19345.60,19338.20,19339.25,0.00,0,0,0,0 -03-08-2023 13:29:00,19339.45,19341.10,19335.25,19339.00,0.00,0,0,0,0 -03-08-2023 13:28:00,19337.90,19341.85,19335.40,19339.35,0.00,0,0,0,0 -03-08-2023 13:27:00,19339.30,19342.70,19333.85,19338.15,0.00,0,0,0,0 -03-08-2023 13:26:00,19336.40,19337.65,19331.45,19337.15,0.00,0,0,0,0 -03-08-2023 13:25:00,19342.50,19350.85,19336.60,19336.60,0.00,0,0,0,0 -03-08-2023 13:24:00,19339.95,19344.85,19337.10,19343.10,0.00,0,0,0,0 -03-08-2023 13:23:00,19342.45,19345.40,19338.00,19338.90,0.00,0,0,0,0 -03-08-2023 13:22:00,19340.00,19344.55,19337.75,19342.55,0.00,0,0,0,0 -03-08-2023 13:21:00,19341.85,19343.60,19338.50,19339.80,0.00,0,0,0,0 -03-08-2023 13:20:00,19347.80,19351.00,19341.30,19341.80,0.00,0,0,0,0 -03-08-2023 13:19:00,19358.20,19358.85,19346.95,19346.95,0.00,0,0,0,0 -03-08-2023 13:18:00,19353.50,19358.70,19351.40,19356.15,0.00,0,0,0,0 -03-08-2023 13:17:00,19360.95,19360.95,19353.25,19353.25,0.00,0,0,0,0 -03-08-2023 13:16:00,19359.60,19366.65,19358.70,19360.60,0.00,0,0,0,0 -03-08-2023 13:15:00,19359.65,19362.60,19355.70,19358.85,0.00,0,0,0,0 -03-08-2023 13:14:00,19359.70,19359.70,19350.35,19359.45,0.00,0,0,0,0 -03-08-2023 13:13:00,19352.65,19359.25,19350.50,19359.25,0.00,0,0,0,0 -03-08-2023 13:12:00,19361.70,19362.20,19350.25,19353.05,0.00,0,0,0,0 -03-08-2023 13:11:00,19363.70,19366.50,19361.20,19363.25,0.00,0,0,0,0 -03-08-2023 13:10:00,19359.40,19365.60,19357.30,19364.75,0.00,0,0,0,0 -03-08-2023 13:09:00,19366.30,19366.30,19357.95,19358.15,0.00,0,0,0,0 -03-08-2023 13:08:00,19362.80,19369.65,19362.20,19365.65,0.00,0,0,0,0 -03-08-2023 13:07:00,19362.05,19368.35,19361.85,19362.30,0.00,0,0,0,0 -03-08-2023 13:06:00,19356.45,19366.65,19355.70,19362.30,0.00,0,0,0,0 -03-08-2023 13:05:00,19349.20,19356.85,19347.80,19355.30,0.00,0,0,0,0 -03-08-2023 13:04:00,19354.60,19354.65,19348.45,19348.70,0.00,0,0,0,0 -03-08-2023 13:03:00,19349.25,19354.60,19345.65,19354.05,0.00,0,0,0,0 -03-08-2023 13:02:00,19350.30,19354.00,19347.55,19348.05,0.00,0,0,0,0 -03-08-2023 13:01:00,19359.30,19359.85,19349.75,19349.75,0.00,0,0,0,0 -03-08-2023 13:00:00,19364.70,19366.90,19358.75,19359.35,0.00,0,0,0,0 -03-08-2023 12:59:00,19361.30,19365.35,19360.25,19363.90,0.00,0,0,0,0 -03-08-2023 12:58:00,19358.75,19362.65,19357.75,19361.45,0.00,0,0,0,0 -03-08-2023 12:57:00,19356.80,19360.10,19355.40,19358.95,0.00,0,0,0,0 -03-08-2023 12:56:00,19365.95,19366.55,19358.05,19358.05,0.00,0,0,0,0 -03-08-2023 12:55:00,19370.25,19370.50,19364.85,19365.05,0.00,0,0,0,0 -03-08-2023 12:54:00,19377.85,19378.05,19368.85,19370.75,0.00,0,0,0,0 -03-08-2023 12:53:00,19376.55,19382.70,19375.40,19378.40,0.00,0,0,0,0 -03-08-2023 12:52:00,19386.25,19386.25,19374.80,19375.30,0.00,0,0,0,0 -03-08-2023 12:51:00,19380.50,19390.65,19378.95,19387.00,0.00,0,0,0,0 -03-08-2023 12:50:00,19376.05,19381.35,19374.80,19378.25,0.00,0,0,0,0 -03-08-2023 12:49:00,19376.40,19376.40,19372.10,19374.90,0.00,0,0,0,0 -03-08-2023 12:48:00,19378.60,19378.60,19371.25,19377.35,0.00,0,0,0,0 -03-08-2023 12:47:00,19383.25,19383.40,19378.15,19378.15,0.00,0,0,0,0 -03-08-2023 12:46:00,19388.15,19388.15,19382.90,19383.15,0.00,0,0,0,0 -03-08-2023 12:45:00,19398.90,19398.90,19388.10,19388.10,0.00,0,0,0,0 -03-08-2023 12:44:00,19405.00,19406.05,19398.30,19398.45,0.00,0,0,0,0 -03-08-2023 12:43:00,19406.65,19409.20,19402.85,19405.10,0.00,0,0,0,0 -03-08-2023 12:42:00,19401.40,19407.15,19401.40,19406.70,0.00,0,0,0,0 -03-08-2023 12:41:00,19400.40,19403.70,19398.65,19401.25,0.00,0,0,0,0 -03-08-2023 12:40:00,19400.70,19403.75,19398.80,19400.85,0.00,0,0,0,0 -03-08-2023 12:39:00,19407.85,19408.80,19397.15,19400.25,0.00,0,0,0,0 -03-08-2023 12:38:00,19411.05,19411.50,19406.00,19406.95,0.00,0,0,0,0 -03-08-2023 12:37:00,19413.00,19413.45,19410.70,19411.20,0.00,0,0,0,0 -03-08-2023 12:36:00,19415.40,19416.10,19411.95,19412.95,0.00,0,0,0,0 -03-08-2023 12:35:00,19413.10,19416.65,19412.20,19414.85,0.00,0,0,0,0 -03-08-2023 12:34:00,19416.85,19418.60,19413.30,19413.30,0.00,0,0,0,0 -03-08-2023 12:33:00,19416.65,19422.05,19416.65,19417.55,0.00,0,0,0,0 -03-08-2023 12:32:00,19415.45,19421.70,19414.80,19416.55,0.00,0,0,0,0 -03-08-2023 12:31:00,19411.00,19417.20,19405.50,19416.25,0.00,0,0,0,0 -03-08-2023 12:30:00,19417.15,19417.85,19410.45,19410.45,0.00,0,0,0,0 -03-08-2023 12:29:00,19422.05,19423.30,19416.35,19418.10,0.00,0,0,0,0 -03-08-2023 12:28:00,19420.35,19424.65,19418.40,19422.35,0.00,0,0,0,0 -03-08-2023 12:27:00,19422.75,19426.25,19417.85,19420.05,0.00,0,0,0,0 -03-08-2023 12:26:00,19430.80,19431.00,19421.70,19423.65,0.00,0,0,0,0 -03-08-2023 12:25:00,19431.15,19431.80,19426.10,19430.70,0.00,0,0,0,0 -03-08-2023 12:24:00,19437.10,19438.20,19429.40,19431.30,0.00,0,0,0,0 -03-08-2023 12:23:00,19437.35,19438.40,19434.15,19436.45,0.00,0,0,0,0 -03-08-2023 12:22:00,19439.40,19442.00,19436.00,19436.70,0.00,0,0,0,0 -03-08-2023 12:21:00,19442.50,19446.00,19438.25,19438.85,0.00,0,0,0,0 -03-08-2023 12:20:00,19452.75,19454.05,19440.30,19442.20,0.00,0,0,0,0 -03-08-2023 12:19:00,19451.85,19455.40,19450.25,19451.80,0.00,0,0,0,0 -03-08-2023 12:18:00,19454.40,19456.45,19450.00,19451.70,0.00,0,0,0,0 -03-08-2023 12:17:00,19456.20,19457.45,19452.25,19453.10,0.00,0,0,0,0 -03-08-2023 12:16:00,19452.50,19457.75,19451.20,19455.20,0.00,0,0,0,0 -03-08-2023 12:15:00,19458.95,19458.95,19447.10,19451.90,0.00,0,0,0,0 -03-08-2023 12:14:00,19468.00,19468.00,19458.45,19458.55,0.00,0,0,0,0 -03-08-2023 12:13:00,19473.10,19473.40,19465.90,19466.55,0.00,0,0,0,0 -03-08-2023 12:12:00,19473.00,19475.75,19471.30,19472.00,0.00,0,0,0,0 -03-08-2023 12:11:00,19474.25,19474.95,19471.35,19472.75,0.00,0,0,0,0 -03-08-2023 12:10:00,19476.55,19478.20,19473.90,19473.90,0.00,0,0,0,0 -03-08-2023 12:09:00,19480.65,19480.90,19475.90,19476.20,0.00,0,0,0,0 -03-08-2023 12:08:00,19477.50,19482.45,19476.75,19480.25,0.00,0,0,0,0 -03-08-2023 12:07:00,19471.10,19477.40,19470.30,19477.40,0.00,0,0,0,0 -03-08-2023 12:06:00,19470.10,19472.40,19468.75,19470.85,0.00,0,0,0,0 -03-08-2023 12:05:00,19471.85,19472.15,19468.55,19469.85,0.00,0,0,0,0 -03-08-2023 12:04:00,19478.25,19479.00,19470.05,19472.10,0.00,0,0,0,0 -03-08-2023 12:03:00,19477.25,19479.85,19476.35,19479.15,0.00,0,0,0,0 -03-08-2023 12:02:00,19487.45,19487.45,19478.75,19478.75,0.00,0,0,0,0 -03-08-2023 12:01:00,19483.65,19488.45,19483.50,19486.45,0.00,0,0,0,0 -03-08-2023 12:00:00,19486.95,19487.20,19482.95,19483.95,0.00,0,0,0,0 -03-08-2023 11:59:00,19488.20,19488.80,19485.65,19486.50,0.00,0,0,0,0 -03-08-2023 11:58:00,19484.10,19489.90,19483.25,19489.20,0.00,0,0,0,0 -03-08-2023 11:57:00,19485.30,19485.35,19479.95,19484.20,0.00,0,0,0,0 -03-08-2023 11:56:00,19487.85,19488.15,19485.05,19486.25,0.00,0,0,0,0 -03-08-2023 11:55:00,19489.30,19490.15,19486.40,19487.65,0.00,0,0,0,0 -03-08-2023 11:54:00,19485.00,19492.60,19484.50,19489.50,0.00,0,0,0,0 -03-08-2023 11:53:00,19483.25,19486.60,19483.25,19485.05,0.00,0,0,0,0 -03-08-2023 11:52:00,19492.20,19492.20,19479.75,19483.30,0.00,0,0,0,0 -03-08-2023 11:51:00,19488.15,19492.75,19487.85,19491.90,0.00,0,0,0,0 -03-08-2023 11:50:00,19489.65,19489.65,19482.35,19488.10,0.00,0,0,0,0 -03-08-2023 11:49:00,19493.05,19495.00,19489.85,19490.05,0.00,0,0,0,0 -03-08-2023 11:48:00,19492.50,19494.30,19490.40,19493.40,0.00,0,0,0,0 -03-08-2023 11:47:00,19500.20,19501.65,19490.80,19492.30,0.00,0,0,0,0 -03-08-2023 11:46:00,19503.15,19505.25,19500.45,19500.45,0.00,0,0,0,0 -03-08-2023 11:45:00,19500.25,19503.25,19498.10,19503.05,0.00,0,0,0,0 -03-08-2023 11:44:00,19499.20,19501.65,19496.10,19500.30,0.00,0,0,0,0 -03-08-2023 11:43:00,19496.25,19500.80,19495.20,19498.80,0.00,0,0,0,0 -03-08-2023 11:42:00,19496.60,19498.35,19494.95,19495.45,0.00,0,0,0,0 -03-08-2023 11:41:00,19498.40,19498.40,19495.15,19496.30,0.00,0,0,0,0 -03-08-2023 11:40:00,19498.95,19500.20,19496.70,19498.20,0.00,0,0,0,0 -03-08-2023 11:39:00,19493.00,19499.40,19491.75,19499.10,0.00,0,0,0,0 -03-08-2023 11:38:00,19491.95,19494.35,19490.80,19492.80,0.00,0,0,0,0 -03-08-2023 11:37:00,19487.75,19491.90,19487.40,19491.60,0.00,0,0,0,0 -03-08-2023 11:36:00,19493.70,19493.70,19487.65,19487.80,0.00,0,0,0,0 -03-08-2023 11:35:00,19492.20,19495.90,19490.70,19493.45,0.00,0,0,0,0 -03-08-2023 11:34:00,19494.80,19495.95,19490.85,19492.10,0.00,0,0,0,0 -03-08-2023 11:33:00,19502.65,19502.90,19494.95,19496.50,0.00,0,0,0,0 -03-08-2023 11:32:00,19505.15,19506.15,19502.40,19502.60,0.00,0,0,0,0 -03-08-2023 11:31:00,19496.40,19506.80,19496.25,19505.90,0.00,0,0,0,0 -03-08-2023 11:30:00,19492.50,19496.50,19491.15,19496.00,0.00,0,0,0,0 -03-08-2023 11:29:00,19494.95,19497.00,19489.10,19492.85,0.00,0,0,0,0 -03-08-2023 11:28:00,19488.50,19497.15,19487.90,19495.85,0.00,0,0,0,0 -03-08-2023 11:27:00,19489.60,19489.95,19487.35,19487.65,0.00,0,0,0,0 -03-08-2023 11:26:00,19492.20,19494.60,19489.50,19489.50,0.00,0,0,0,0 -03-08-2023 11:25:00,19491.45,19492.25,19487.20,19491.90,0.00,0,0,0,0 -03-08-2023 11:24:00,19493.45,19496.05,19490.50,19491.90,0.00,0,0,0,0 -03-08-2023 11:23:00,19487.80,19494.20,19486.65,19493.30,0.00,0,0,0,0 -03-08-2023 11:22:00,19487.85,19490.30,19485.30,19489.20,0.00,0,0,0,0 -03-08-2023 11:21:00,19487.50,19489.75,19484.70,19489.35,0.00,0,0,0,0 -03-08-2023 11:20:00,19493.95,19495.60,19487.15,19487.25,0.00,0,0,0,0 -03-08-2023 11:19:00,19493.55,19493.75,19489.00,19493.70,0.00,0,0,0,0 -03-08-2023 11:18:00,19499.80,19500.45,19492.45,19492.45,0.00,0,0,0,0 -03-08-2023 11:17:00,19489.55,19500.40,19485.35,19500.40,0.00,0,0,0,0 -03-08-2023 11:16:00,19499.20,19500.35,19488.60,19489.75,0.00,0,0,0,0 -03-08-2023 11:15:00,19498.80,19501.25,19497.85,19500.15,0.00,0,0,0,0 -03-08-2023 11:14:00,19499.60,19499.80,19495.55,19499.40,0.00,0,0,0,0 -03-08-2023 11:13:00,19497.05,19499.65,19494.70,19498.85,0.00,0,0,0,0 -03-08-2023 11:12:00,19504.30,19504.75,19498.20,19498.20,0.00,0,0,0,0 -03-08-2023 11:11:00,19508.75,19513.60,19504.25,19504.25,0.00,0,0,0,0 -03-08-2023 11:10:00,19508.60,19515.80,19507.50,19508.45,0.00,0,0,0,0 -03-08-2023 11:09:00,19503.10,19508.05,19501.95,19508.05,0.00,0,0,0,0 -03-08-2023 11:08:00,19510.70,19510.95,19501.30,19503.00,0.00,0,0,0,0 -03-08-2023 11:07:00,19505.60,19510.80,19502.80,19510.35,0.00,0,0,0,0 -03-08-2023 11:06:00,19502.10,19505.90,19499.70,19505.50,0.00,0,0,0,0 -03-08-2023 11:05:00,19503.20,19504.25,19501.05,19502.30,0.00,0,0,0,0 -03-08-2023 11:04:00,19502.80,19504.35,19499.85,19503.15,0.00,0,0,0,0 -03-08-2023 11:03:00,19499.10,19503.00,19497.70,19502.40,0.00,0,0,0,0 -03-08-2023 11:02:00,19493.95,19505.30,19493.95,19500.10,0.00,0,0,0,0 -03-08-2023 11:01:00,19498.40,19498.75,19489.90,19494.20,0.00,0,0,0,0 -03-08-2023 11:00:00,19500.45,19504.70,19498.30,19498.65,0.00,0,0,0,0 -03-08-2023 10:59:00,19494.45,19501.20,19492.55,19498.90,0.00,0,0,0,0 -03-08-2023 10:58:00,19499.60,19500.05,19492.70,19493.10,0.00,0,0,0,0 -03-08-2023 10:57:00,19496.40,19500.70,19490.80,19499.15,0.00,0,0,0,0 -03-08-2023 10:56:00,19495.45,19505.40,19494.85,19495.15,0.00,0,0,0,0 -03-08-2023 10:55:00,19487.55,19496.75,19487.20,19494.90,0.00,0,0,0,0 -03-08-2023 10:54:00,19479.90,19487.40,19477.60,19487.40,0.00,0,0,0,0 -03-08-2023 10:53:00,19478.35,19480.20,19474.65,19479.80,0.00,0,0,0,0 -03-08-2023 10:52:00,19480.50,19480.60,19477.20,19478.05,0.00,0,0,0,0 -03-08-2023 10:51:00,19474.30,19481.50,19473.85,19480.10,0.00,0,0,0,0 -03-08-2023 10:50:00,19470.85,19474.80,19470.75,19473.70,0.00,0,0,0,0 -03-08-2023 10:49:00,19473.90,19474.40,19469.40,19469.85,0.00,0,0,0,0 -03-08-2023 10:48:00,19478.05,19481.55,19474.80,19474.80,0.00,0,0,0,0 -03-08-2023 10:47:00,19477.20,19479.40,19476.00,19477.95,0.00,0,0,0,0 -03-08-2023 10:46:00,19472.05,19477.35,19470.80,19476.80,0.00,0,0,0,0 -03-08-2023 10:45:00,19477.35,19477.35,19470.85,19471.80,0.00,0,0,0,0 -03-08-2023 10:44:00,19481.80,19482.70,19475.75,19475.75,0.00,0,0,0,0 -03-08-2023 10:43:00,19479.25,19485.00,19479.05,19482.85,0.00,0,0,0,0 -03-08-2023 10:42:00,19480.30,19480.60,19475.90,19479.05,0.00,0,0,0,0 -03-08-2023 10:41:00,19473.85,19482.35,19473.25,19479.75,0.00,0,0,0,0 -03-08-2023 10:40:00,19475.15,19475.15,19469.75,19473.70,0.00,0,0,0,0 -03-08-2023 10:39:00,19477.05,19477.35,19475.15,19475.25,0.00,0,0,0,0 -03-08-2023 10:38:00,19471.00,19477.20,19470.85,19476.95,0.00,0,0,0,0 -03-08-2023 10:37:00,19469.05,19470.70,19462.50,19470.05,0.00,0,0,0,0 -03-08-2023 10:36:00,19465.20,19472.30,19464.45,19468.95,0.00,0,0,0,0 -03-08-2023 10:35:00,19472.20,19472.70,19464.30,19465.15,0.00,0,0,0,0 -03-08-2023 10:34:00,19482.60,19482.60,19470.35,19471.55,0.00,0,0,0,0 -03-08-2023 10:33:00,19478.40,19484.05,19477.90,19481.55,0.00,0,0,0,0 -03-08-2023 10:32:00,19485.30,19485.85,19477.15,19477.85,0.00,0,0,0,0 -03-08-2023 10:31:00,19489.90,19489.90,19478.40,19484.60,0.00,0,0,0,0 -03-08-2023 10:30:00,19479.40,19491.15,19477.95,19487.95,0.00,0,0,0,0 -03-08-2023 10:29:00,19477.60,19479.40,19471.10,19479.00,0.00,0,0,0,0 -03-08-2023 10:28:00,19473.25,19479.30,19471.35,19477.45,0.00,0,0,0,0 -03-08-2023 10:27:00,19471.30,19473.20,19468.20,19472.65,0.00,0,0,0,0 -03-08-2023 10:26:00,19479.20,19479.20,19469.70,19472.55,0.00,0,0,0,0 -03-08-2023 10:25:00,19486.15,19486.15,19478.05,19478.30,0.00,0,0,0,0 -03-08-2023 10:24:00,19484.95,19486.50,19478.05,19485.70,0.00,0,0,0,0 -03-08-2023 10:23:00,19482.55,19486.35,19481.00,19485.10,0.00,0,0,0,0 -03-08-2023 10:22:00,19480.80,19485.55,19478.55,19483.15,0.00,0,0,0,0 -03-08-2023 10:21:00,19486.05,19487.80,19479.05,19481.70,0.00,0,0,0,0 -03-08-2023 10:20:00,19494.15,19494.15,19483.25,19486.90,0.00,0,0,0,0 -03-08-2023 10:19:00,19489.30,19496.60,19489.30,19492.80,0.00,0,0,0,0 -03-08-2023 10:18:00,19487.35,19489.30,19484.95,19487.45,0.00,0,0,0,0 -03-08-2023 10:17:00,19479.90,19487.55,19479.80,19486.35,0.00,0,0,0,0 -03-08-2023 10:16:00,19478.90,19480.95,19475.55,19480.60,0.00,0,0,0,0 -03-08-2023 10:15:00,19481.45,19481.45,19476.75,19479.40,0.00,0,0,0,0 -03-08-2023 10:14:00,19477.00,19485.00,19476.15,19479.80,0.00,0,0,0,0 -03-08-2023 10:13:00,19485.50,19486.60,19475.50,19476.65,0.00,0,0,0,0 -03-08-2023 10:12:00,19480.00,19484.50,19477.70,19484.50,0.00,0,0,0,0 -03-08-2023 10:11:00,19476.25,19484.80,19476.25,19479.95,0.00,0,0,0,0 -03-08-2023 10:10:00,19477.30,19482.85,19475.15,19475.15,0.00,0,0,0,0 -03-08-2023 10:09:00,19483.65,19486.00,19477.80,19479.20,0.00,0,0,0,0 -03-08-2023 10:08:00,19487.75,19487.75,19474.00,19483.35,0.00,0,0,0,0 -03-08-2023 10:07:00,19484.70,19488.15,19482.50,19486.90,0.00,0,0,0,0 -03-08-2023 10:06:00,19493.05,19495.10,19482.50,19484.45,0.00,0,0,0,0 -03-08-2023 10:05:00,19494.25,19496.95,19492.85,19492.85,0.00,0,0,0,0 -03-08-2023 10:04:00,19490.40,19495.80,19489.85,19494.00,0.00,0,0,0,0 -03-08-2023 10:03:00,19490.80,19496.95,19489.80,19491.60,0.00,0,0,0,0 -03-08-2023 10:02:00,19495.80,19497.50,19492.25,19492.45,0.00,0,0,0,0 -03-08-2023 10:01:00,19496.75,19496.75,19488.80,19495.30,0.00,0,0,0,0 -03-08-2023 10:00:00,19500.40,19500.40,19490.30,19496.35,0.00,0,0,0,0 -03-08-2023 09:59:00,19500.40,19502.80,19496.10,19500.30,0.00,0,0,0,0 -03-08-2023 09:58:00,19507.35,19508.20,19494.30,19500.00,0.00,0,0,0,0 -03-08-2023 09:57:00,19511.80,19511.80,19507.00,19507.65,0.00,0,0,0,0 -03-08-2023 09:56:00,19512.30,19513.95,19507.25,19511.75,0.00,0,0,0,0 -03-08-2023 09:55:00,19515.45,19519.65,19510.75,19513.30,0.00,0,0,0,0 -03-08-2023 09:54:00,19523.90,19526.85,19513.60,19515.95,0.00,0,0,0,0 -03-08-2023 09:53:00,19529.30,19529.80,19521.80,19523.85,0.00,0,0,0,0 -03-08-2023 09:52:00,19531.90,19536.80,19526.75,19528.65,0.00,0,0,0,0 -03-08-2023 09:51:00,19519.05,19530.50,19515.70,19530.50,0.00,0,0,0,0 -03-08-2023 09:50:00,19521.25,19521.25,19509.75,19518.10,0.00,0,0,0,0 -03-08-2023 09:49:00,19518.90,19526.90,19518.90,19520.90,0.00,0,0,0,0 -03-08-2023 09:48:00,19508.55,19520.75,19508.55,19519.10,0.00,0,0,0,0 -03-08-2023 09:47:00,19492.35,19507.65,19492.10,19507.65,0.00,0,0,0,0 -03-08-2023 09:46:00,19488.80,19495.75,19487.40,19491.80,0.00,0,0,0,0 -03-08-2023 09:45:00,19496.95,19497.10,19485.60,19488.90,0.00,0,0,0,0 -03-08-2023 09:44:00,19495.05,19496.40,19489.75,19496.40,0.00,0,0,0,0 -03-08-2023 09:43:00,19502.15,19504.70,19495.05,19495.85,0.00,0,0,0,0 -03-08-2023 09:42:00,19494.20,19508.35,19494.20,19504.75,0.00,0,0,0,0 -03-08-2023 09:41:00,19488.25,19493.60,19487.85,19493.05,0.00,0,0,0,0 -03-08-2023 09:40:00,19487.85,19490.85,19486.35,19488.40,0.00,0,0,0,0 -03-08-2023 09:39:00,19502.00,19502.00,19485.15,19488.20,0.00,0,0,0,0 -03-08-2023 09:38:00,19503.45,19504.55,19497.65,19501.45,0.00,0,0,0,0 -03-08-2023 09:37:00,19486.70,19504.30,19486.70,19503.25,0.00,0,0,0,0 -03-08-2023 09:36:00,19496.30,19496.30,19479.05,19487.00,0.00,0,0,0,0 -03-08-2023 09:35:00,19506.35,19506.95,19488.45,19496.45,0.00,0,0,0,0 -03-08-2023 09:34:00,19509.65,19509.65,19505.10,19506.65,0.00,0,0,0,0 -03-08-2023 09:33:00,19512.10,19512.95,19508.15,19508.15,0.00,0,0,0,0 -03-08-2023 09:32:00,19529.05,19529.05,19509.55,19511.75,0.00,0,0,0,0 -03-08-2023 09:31:00,19532.25,19536.65,19526.50,19527.70,0.00,0,0,0,0 -03-08-2023 09:30:00,19522.30,19534.70,19522.30,19532.05,0.00,0,0,0,0 -03-08-2023 09:29:00,19517.35,19525.55,19516.75,19521.45,0.00,0,0,0,0 -03-08-2023 09:28:00,19521.35,19523.80,19512.35,19517.70,0.00,0,0,0,0 -03-08-2023 09:27:00,19508.70,19524.70,19508.60,19521.05,0.00,0,0,0,0 -03-08-2023 09:26:00,19502.50,19508.30,19502.50,19508.30,0.00,0,0,0,0 -03-08-2023 09:25:00,19515.70,19515.75,19500.80,19501.75,0.00,0,0,0,0 -03-08-2023 09:24:00,19521.25,19527.05,19514.85,19514.85,0.00,0,0,0,0 -03-08-2023 09:23:00,19515.50,19521.10,19510.75,19521.00,0.00,0,0,0,0 -03-08-2023 09:22:00,19503.50,19518.65,19503.50,19513.00,0.00,0,0,0,0 -03-08-2023 09:21:00,19501.45,19508.95,19499.95,19503.20,0.00,0,0,0,0 -03-08-2023 09:20:00,19487.45,19501.45,19485.65,19500.95,0.00,0,0,0,0 -03-08-2023 09:19:00,19468.15,19488.10,19467.30,19486.50,0.00,0,0,0,0 -03-08-2023 09:18:00,19457.30,19468.00,19456.70,19467.95,0.00,0,0,0,0 -03-08-2023 09:17:00,19444.90,19458.60,19442.15,19456.80,0.00,0,0,0,0 -03-08-2023 09:16:00,19449.30,19449.30,19439.25,19445.40,0.00,0,0,0,0 -03-08-2023 09:15:00,19470.60,19470.60,19448.55,19448.55,0.00,0,0,0,0 -03-08-2023 09:14:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:13:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:12:01,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:11:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:10:02,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:09:09,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:08:03,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 -03-08-2023 09:07:00,19480.30,19482.65,19463.10,19463.75,0.00,0,0,0,0 -03-08-2023 09:06:00,19493.35,19496.15,19480.75,19480.75,0.00,0,0,0,0 -03-08-2023 09:05:00,19491.35,19493.65,19487.00,19493.00,0.00,0,0,0,0 -03-08-2023 09:04:00,19471.40,19491.90,19469.15,19490.90,0.00,0,0,0,0 -03-08-2023 09:03:00,19473.35,19475.05,19469.60,19471.35,0.00,0,0,0,0 -03-08-2023 09:02:00,19475.75,19479.60,19471.95,19473.05,0.00,0,0,0,0 -03-08-2023 09:01:00,19368.25,19478.40,19316.25,19476.35,0.00,0,0,0,0 -03-08-2023 09:00:00,19388.45,19464.55,19308.70,19371.70,0.00,0,0,0,0 -02-08-2023 15:31:11,19514.45,19514.45,19514.45,19514.45,0.00,0,0,0,0 -02-08-2023 15:29:00,19524.20,19524.20,19514.45,19514.80,0.00,0,0,0,0 -02-08-2023 15:28:00,19537.30,19537.40,19522.70,19522.70,0.00,0,0,0,0 -02-08-2023 15:27:00,19537.05,19538.25,19535.40,19537.10,0.00,0,0,0,0 -02-08-2023 15:26:00,19534.95,19537.40,19534.95,19536.25,0.00,0,0,0,0 -02-08-2023 15:25:00,19534.05,19537.45,19533.70,19534.45,0.00,0,0,0,0 -02-08-2023 15:24:00,19535.55,19538.25,19534.25,19534.25,0.00,0,0,0,0 -02-08-2023 15:23:00,19538.25,19540.30,19536.60,19536.95,0.00,0,0,0,0 -02-08-2023 15:22:00,19540.85,19541.45,19537.05,19538.05,0.00,0,0,0,0 -02-08-2023 15:21:00,19537.40,19542.65,19537.40,19540.60,0.00,0,0,0,0 -02-08-2023 15:20:00,19543.90,19545.65,19533.00,19537.30,0.00,0,0,0,0 -02-08-2023 15:19:00,19544.00,19545.25,19541.90,19544.75,0.00,0,0,0,0 -02-08-2023 15:18:00,19544.15,19544.45,19539.45,19543.55,0.00,0,0,0,0 -02-08-2023 15:17:00,19538.90,19543.65,19538.40,19543.65,0.00,0,0,0,0 -02-08-2023 15:16:00,19532.10,19539.15,19532.10,19538.80,0.00,0,0,0,0 -02-08-2023 15:15:00,19542.50,19544.30,19530.65,19531.70,0.00,0,0,0,0 -02-08-2023 15:14:00,19534.55,19543.25,19534.55,19542.60,0.00,0,0,0,0 -02-08-2023 15:13:00,19533.00,19535.75,19531.70,19534.75,0.00,0,0,0,0 -02-08-2023 15:12:00,19523.20,19533.75,19523.20,19533.55,0.00,0,0,0,0 -02-08-2023 15:11:00,19516.75,19526.40,19516.75,19523.50,0.00,0,0,0,0 -02-08-2023 15:10:00,19510.90,19517.55,19510.90,19517.55,0.00,0,0,0,0 -02-08-2023 15:09:00,19507.80,19511.30,19507.40,19511.30,0.00,0,0,0,0 -02-08-2023 15:08:00,19512.20,19514.05,19508.55,19508.80,0.00,0,0,0,0 -02-08-2023 15:07:00,19506.40,19513.20,19506.40,19512.80,0.00,0,0,0,0 -02-08-2023 15:06:00,19512.60,19512.90,19506.45,19506.95,0.00,0,0,0,0 -02-08-2023 15:05:00,19513.20,19516.00,19511.10,19512.50,0.00,0,0,0,0 -02-08-2023 15:04:00,19506.70,19513.85,19505.75,19513.85,0.00,0,0,0,0 -02-08-2023 15:03:00,19513.15,19513.15,19506.00,19506.85,0.00,0,0,0,0 -02-08-2023 15:02:00,19513.15,19516.10,19510.25,19514.05,0.00,0,0,0,0 -02-08-2023 15:01:00,19505.85,19515.35,19505.85,19513.85,0.00,0,0,0,0 -02-08-2023 15:00:00,19490.70,19505.65,19490.70,19505.65,0.00,0,0,0,0 -02-08-2023 14:59:00,19492.50,19492.50,19488.20,19491.50,0.00,0,0,0,0 -02-08-2023 14:58:00,19492.50,19494.95,19491.85,19493.15,0.00,0,0,0,0 -02-08-2023 14:57:00,19488.70,19492.90,19486.90,19492.90,0.00,0,0,0,0 -02-08-2023 14:56:00,19485.30,19489.75,19482.95,19489.75,0.00,0,0,0,0 -02-08-2023 14:55:00,19484.15,19488.35,19482.70,19486.20,0.00,0,0,0,0 -02-08-2023 14:54:00,19479.05,19484.50,19475.55,19484.50,0.00,0,0,0,0 -02-08-2023 14:53:00,19476.10,19481.20,19476.00,19479.65,0.00,0,0,0,0 -02-08-2023 14:52:00,19476.65,19476.65,19473.55,19475.50,0.00,0,0,0,0 -02-08-2023 14:51:00,19474.70,19477.35,19472.65,19477.20,0.00,0,0,0,0 -02-08-2023 14:50:00,19467.55,19476.05,19467.55,19474.50,0.00,0,0,0,0 -02-08-2023 14:49:00,19463.90,19469.70,19462.05,19468.70,0.00,0,0,0,0 -02-08-2023 14:48:00,19463.25,19465.25,19460.70,19463.00,0.00,0,0,0,0 -02-08-2023 14:47:00,19460.80,19463.90,19455.35,19463.90,0.00,0,0,0,0 -02-08-2023 14:46:00,19462.00,19462.00,19457.00,19460.85,0.00,0,0,0,0 -02-08-2023 14:45:00,19461.00,19465.20,19460.55,19462.65,0.00,0,0,0,0 -02-08-2023 14:44:00,19462.30,19463.70,19458.30,19462.40,0.00,0,0,0,0 -02-08-2023 14:43:00,19467.60,19468.70,19462.20,19463.20,0.00,0,0,0,0 -02-08-2023 14:42:00,19463.85,19468.50,19461.20,19468.50,0.00,0,0,0,0 -02-08-2023 14:41:00,19457.10,19463.90,19454.35,19463.90,0.00,0,0,0,0 -02-08-2023 14:40:00,19466.65,19467.25,19454.80,19457.15,0.00,0,0,0,0 -02-08-2023 14:39:00,19460.85,19467.00,19460.20,19466.80,0.00,0,0,0,0 -02-08-2023 14:38:00,19457.55,19462.30,19457.55,19461.30,0.00,0,0,0,0 -02-08-2023 14:37:00,19452.90,19457.65,19448.60,19457.65,0.00,0,0,0,0 -02-08-2023 14:36:00,19447.15,19455.80,19447.15,19453.60,0.00,0,0,0,0 -02-08-2023 14:35:00,19449.05,19450.15,19444.60,19447.70,0.00,0,0,0,0 -02-08-2023 14:34:00,19447.05,19449.15,19444.65,19448.95,0.00,0,0,0,0 -02-08-2023 14:33:00,19448.45,19450.25,19446.35,19446.50,0.00,0,0,0,0 -02-08-2023 14:32:00,19451.45,19451.65,19445.05,19448.85,0.00,0,0,0,0 -02-08-2023 14:31:00,19447.40,19452.30,19446.75,19452.30,0.00,0,0,0,0 -02-08-2023 14:30:00,19442.80,19451.30,19442.80,19448.05,0.00,0,0,0,0 -02-08-2023 14:29:00,19435.05,19444.20,19432.40,19443.35,0.00,0,0,0,0 -02-08-2023 14:28:00,19434.10,19435.90,19431.55,19435.90,0.00,0,0,0,0 -02-08-2023 14:27:00,19434.40,19435.05,19428.45,19434.75,0.00,0,0,0,0 -02-08-2023 14:26:00,19434.60,19436.85,19432.30,19435.45,0.00,0,0,0,0 -02-08-2023 14:25:00,19432.90,19438.50,19432.90,19435.00,0.00,0,0,0,0 -02-08-2023 14:24:00,19436.35,19437.95,19432.50,19433.40,0.00,0,0,0,0 -02-08-2023 14:23:00,19437.15,19438.75,19435.05,19437.25,0.00,0,0,0,0 -02-08-2023 14:22:00,19440.50,19440.50,19432.00,19437.85,0.00,0,0,0,0 -02-08-2023 14:21:00,19433.70,19443.30,19432.15,19441.75,0.00,0,0,0,0 -02-08-2023 14:20:00,19428.75,19434.30,19426.70,19433.85,0.00,0,0,0,0 -02-08-2023 14:19:00,19435.15,19435.60,19427.50,19428.80,0.00,0,0,0,0 -02-08-2023 14:18:00,19436.60,19436.60,19432.95,19434.50,0.00,0,0,0,0 -02-08-2023 14:17:00,19437.60,19437.60,19433.20,19436.45,0.00,0,0,0,0 -02-08-2023 14:16:00,19429.10,19437.30,19425.10,19437.30,0.00,0,0,0,0 -02-08-2023 14:15:00,19429.95,19430.50,19426.80,19429.35,0.00,0,0,0,0 -02-08-2023 14:14:00,19436.40,19436.40,19424.70,19429.85,0.00,0,0,0,0 -02-08-2023 14:13:00,19442.60,19444.30,19435.05,19436.50,0.00,0,0,0,0 -02-08-2023 14:12:00,19446.10,19446.10,19440.35,19442.95,0.00,0,0,0,0 -02-08-2023 14:11:00,19451.15,19451.65,19444.55,19445.90,0.00,0,0,0,0 -02-08-2023 14:10:00,19450.40,19452.35,19448.90,19451.40,0.00,0,0,0,0 -02-08-2023 14:09:00,19449.15,19450.80,19446.15,19450.60,0.00,0,0,0,0 -02-08-2023 14:08:00,19450.80,19453.45,19445.45,19449.05,0.00,0,0,0,0 -02-08-2023 14:07:00,19451.05,19453.40,19446.70,19450.40,0.00,0,0,0,0 -02-08-2023 14:06:00,19450.20,19454.00,19447.00,19450.65,0.00,0,0,0,0 -02-08-2023 14:05:00,19452.15,19452.15,19448.00,19450.00,0.00,0,0,0,0 -02-08-2023 14:04:00,19460.50,19460.50,19449.60,19452.25,0.00,0,0,0,0 -02-08-2023 14:03:00,19459.90,19463.45,19459.55,19460.95,0.00,0,0,0,0 -02-08-2023 14:02:00,19454.40,19459.80,19454.05,19459.80,0.00,0,0,0,0 -02-08-2023 14:01:00,19444.50,19454.00,19442.55,19454.00,0.00,0,0,0,0 -02-08-2023 14:00:00,19448.40,19450.65,19443.20,19445.50,0.00,0,0,0,0 -02-08-2023 13:59:00,19453.50,19454.00,19445.20,19448.75,0.00,0,0,0,0 -02-08-2023 13:58:00,19455.65,19456.55,19450.85,19453.30,0.00,0,0,0,0 -02-08-2023 13:57:00,19462.95,19462.95,19454.45,19455.80,0.00,0,0,0,0 -02-08-2023 13:56:00,19468.45,19468.45,19461.40,19462.35,0.00,0,0,0,0 -02-08-2023 13:55:00,19462.85,19467.40,19457.00,19467.40,0.00,0,0,0,0 -02-08-2023 13:54:00,19458.40,19463.15,19457.50,19463.05,0.00,0,0,0,0 -02-08-2023 13:53:00,19456.35,19461.95,19455.70,19457.80,0.00,0,0,0,0 -02-08-2023 13:52:00,19453.70,19460.70,19451.70,19456.95,0.00,0,0,0,0 -02-08-2023 13:51:00,19454.40,19455.10,19451.55,19453.65,0.00,0,0,0,0 -02-08-2023 13:50:00,19444.30,19454.55,19444.30,19454.55,0.00,0,0,0,0 -02-08-2023 13:49:00,19441.20,19445.80,19439.45,19444.95,0.00,0,0,0,0 -02-08-2023 13:48:00,19445.05,19445.05,19440.40,19440.75,0.00,0,0,0,0 -02-08-2023 13:47:00,19447.90,19453.05,19444.45,19445.80,0.00,0,0,0,0 -02-08-2023 13:46:00,19441.65,19448.60,19438.35,19448.60,0.00,0,0,0,0 -02-08-2023 13:45:00,19443.30,19446.30,19442.20,19442.90,0.00,0,0,0,0 -02-08-2023 13:44:00,19451.85,19452.60,19442.10,19443.50,0.00,0,0,0,0 -02-08-2023 13:43:00,19450.30,19455.20,19449.15,19452.30,0.00,0,0,0,0 -02-08-2023 13:42:00,19455.55,19456.85,19447.40,19450.35,0.00,0,0,0,0 -02-08-2023 13:41:00,19465.20,19465.90,19455.20,19456.60,0.00,0,0,0,0 -02-08-2023 13:40:00,19465.10,19467.10,19463.40,19466.40,0.00,0,0,0,0 -02-08-2023 13:39:00,19470.10,19470.70,19464.70,19465.75,0.00,0,0,0,0 -02-08-2023 13:38:00,19481.05,19481.10,19469.80,19471.30,0.00,0,0,0,0 -02-08-2023 13:37:00,19486.10,19486.20,19480.45,19481.60,0.00,0,0,0,0 -02-08-2023 13:36:00,19485.20,19487.15,19482.75,19486.25,0.00,0,0,0,0 -02-08-2023 13:35:00,19482.15,19485.65,19479.70,19485.10,0.00,0,0,0,0 -02-08-2023 13:34:00,19475.85,19483.60,19474.90,19483.00,0.00,0,0,0,0 -02-08-2023 13:33:00,19477.70,19479.40,19475.70,19477.00,0.00,0,0,0,0 -02-08-2023 13:32:00,19483.35,19483.35,19473.50,19479.10,0.00,0,0,0,0 -02-08-2023 13:31:00,19486.50,19487.20,19483.70,19484.05,0.00,0,0,0,0 -02-08-2023 13:30:00,19477.85,19487.70,19477.85,19486.25,0.00,0,0,0,0 -02-08-2023 13:29:00,19484.60,19484.60,19476.40,19478.45,0.00,0,0,0,0 -02-08-2023 13:28:00,19478.50,19483.90,19476.75,19483.60,0.00,0,0,0,0 -02-08-2023 13:27:00,19488.80,19488.80,19477.35,19478.60,0.00,0,0,0,0 -02-08-2023 13:26:00,19488.05,19489.80,19484.40,19489.00,0.00,0,0,0,0 -02-08-2023 13:25:00,19485.70,19490.05,19485.25,19489.30,0.00,0,0,0,0 -02-08-2023 13:24:00,19492.55,19492.55,19484.55,19485.50,0.00,0,0,0,0 -02-08-2023 13:23:00,19495.05,19496.25,19492.60,19493.10,0.00,0,0,0,0 -02-08-2023 13:22:00,19499.20,19499.75,19494.00,19495.85,0.00,0,0,0,0 -02-08-2023 13:21:00,19502.35,19503.55,19498.15,19499.35,0.00,0,0,0,0 -02-08-2023 13:20:00,19505.80,19506.05,19500.80,19503.50,0.00,0,0,0,0 -02-08-2023 13:19:00,19506.30,19506.75,19504.60,19505.95,0.00,0,0,0,0 -02-08-2023 13:18:00,19502.80,19508.40,19502.80,19506.90,0.00,0,0,0,0 -02-08-2023 13:17:00,19504.40,19506.95,19500.80,19504.15,0.00,0,0,0,0 -02-08-2023 13:16:00,19507.05,19507.75,19503.00,19504.35,0.00,0,0,0,0 -02-08-2023 13:15:00,19511.65,19512.50,19508.25,19508.30,0.00,0,0,0,0 -02-08-2023 13:14:00,19520.40,19520.40,19511.35,19512.05,0.00,0,0,0,0 -02-08-2023 13:13:00,19525.65,19526.75,19519.20,19520.30,0.00,0,0,0,0 -02-08-2023 13:12:00,19525.40,19527.55,19525.10,19526.60,0.00,0,0,0,0 -02-08-2023 13:11:00,19525.90,19526.20,19524.10,19525.55,0.00,0,0,0,0 -02-08-2023 13:10:00,19526.95,19528.95,19525.35,19526.30,0.00,0,0,0,0 -02-08-2023 13:09:00,19526.55,19528.30,19525.20,19527.50,0.00,0,0,0,0 -02-08-2023 13:08:00,19520.30,19526.45,19520.10,19526.45,0.00,0,0,0,0 -02-08-2023 13:07:00,19519.90,19521.40,19518.90,19520.35,0.00,0,0,0,0 -02-08-2023 13:06:00,19518.10,19520.50,19516.85,19520.20,0.00,0,0,0,0 -02-08-2023 13:05:00,19515.80,19519.20,19515.80,19518.65,0.00,0,0,0,0 -02-08-2023 13:04:00,19519.05,19520.50,19516.15,19517.45,0.00,0,0,0,0 -02-08-2023 13:03:00,19521.35,19521.85,19516.20,19519.60,0.00,0,0,0,0 -02-08-2023 13:02:00,19520.55,19522.90,19518.00,19521.75,0.00,0,0,0,0 -02-08-2023 13:01:00,19515.25,19521.60,19514.80,19521.30,0.00,0,0,0,0 -02-08-2023 13:00:00,19512.20,19516.00,19511.40,19515.65,0.00,0,0,0,0 -02-08-2023 12:59:00,19514.10,19514.45,19511.20,19512.65,0.00,0,0,0,0 -02-08-2023 12:58:00,19516.05,19517.35,19513.60,19514.45,0.00,0,0,0,0 -02-08-2023 12:57:00,19516.55,19519.05,19514.95,19516.60,0.00,0,0,0,0 -02-08-2023 12:56:00,19519.40,19519.55,19515.95,19516.60,0.00,0,0,0,0 -02-08-2023 12:55:00,19523.65,19524.95,19517.50,19519.30,0.00,0,0,0,0 -02-08-2023 12:54:00,19533.10,19533.10,19524.40,19524.40,0.00,0,0,0,0 -02-08-2023 12:53:00,19544.85,19545.15,19533.00,19533.50,0.00,0,0,0,0 -02-08-2023 12:52:00,19553.50,19553.60,19543.50,19545.40,0.00,0,0,0,0 -02-08-2023 12:51:00,19553.65,19554.70,19552.60,19554.70,0.00,0,0,0,0 -02-08-2023 12:50:00,19554.80,19555.75,19550.55,19553.60,0.00,0,0,0,0 -02-08-2023 12:49:00,19551.80,19556.90,19551.05,19555.60,0.00,0,0,0,0 -02-08-2023 12:48:00,19551.85,19555.90,19551.40,19553.00,0.00,0,0,0,0 -02-08-2023 12:47:00,19551.35,19553.60,19550.00,19552.80,0.00,0,0,0,0 -02-08-2023 12:46:00,19552.35,19554.75,19549.70,19551.45,0.00,0,0,0,0 -02-08-2023 12:45:00,19552.95,19553.90,19551.30,19552.80,0.00,0,0,0,0 -02-08-2023 12:44:00,19554.25,19555.25,19551.85,19552.85,0.00,0,0,0,0 -02-08-2023 12:43:00,19555.35,19556.30,19553.40,19555.45,0.00,0,0,0,0 -02-08-2023 12:42:00,19553.05,19555.40,19551.35,19555.40,0.00,0,0,0,0 -02-08-2023 12:41:00,19551.45,19553.25,19549.40,19552.25,0.00,0,0,0,0 -02-08-2023 12:40:00,19551.30,19552.55,19549.00,19551.80,0.00,0,0,0,0 -02-08-2023 12:39:00,19553.10,19553.95,19550.55,19552.15,0.00,0,0,0,0 -02-08-2023 12:38:00,19549.30,19554.30,19549.30,19553.70,0.00,0,0,0,0 -02-08-2023 12:37:00,19548.20,19550.20,19547.45,19549.90,0.00,0,0,0,0 -02-08-2023 12:36:00,19544.45,19550.35,19544.45,19548.65,0.00,0,0,0,0 -02-08-2023 12:35:00,19540.45,19545.20,19538.85,19545.20,0.00,0,0,0,0 -02-08-2023 12:34:00,19538.45,19540.90,19536.50,19539.80,0.00,0,0,0,0 -02-08-2023 12:33:00,19539.10,19539.65,19536.80,19539.65,0.00,0,0,0,0 -02-08-2023 12:32:00,19537.10,19540.80,19536.95,19539.70,0.00,0,0,0,0 -02-08-2023 12:31:00,19539.50,19541.70,19536.55,19537.95,0.00,0,0,0,0 -02-08-2023 12:30:00,19537.35,19540.90,19535.50,19540.10,0.00,0,0,0,0 -02-08-2023 12:29:00,19536.60,19538.65,19535.30,19536.45,0.00,0,0,0,0 -02-08-2023 12:28:00,19537.60,19539.25,19535.60,19536.95,0.00,0,0,0,0 -02-08-2023 12:27:00,19541.60,19542.00,19538.40,19539.35,0.00,0,0,0,0 -02-08-2023 12:26:00,19541.15,19542.50,19539.15,19542.50,0.00,0,0,0,0 -02-08-2023 12:25:00,19542.00,19543.35,19540.75,19542.65,0.00,0,0,0,0 -02-08-2023 12:24:00,19537.90,19542.85,19537.60,19542.85,0.00,0,0,0,0 -02-08-2023 12:23:00,19534.05,19539.75,19533.05,19539.75,0.00,0,0,0,0 -02-08-2023 12:22:00,19536.25,19537.00,19534.20,19535.10,0.00,0,0,0,0 -02-08-2023 12:21:00,19536.25,19537.70,19535.65,19537.00,0.00,0,0,0,0 -02-08-2023 12:20:00,19536.05,19537.55,19535.25,19537.10,0.00,0,0,0,0 -02-08-2023 12:19:00,19537.25,19537.50,19535.85,19536.95,0.00,0,0,0,0 -02-08-2023 12:18:00,19535.90,19537.10,19534.60,19537.10,0.00,0,0,0,0 -02-08-2023 12:17:00,19537.45,19538.75,19535.20,19536.75,0.00,0,0,0,0 -02-08-2023 12:16:00,19538.30,19539.00,19536.55,19537.50,0.00,0,0,0,0 -02-08-2023 12:15:00,19540.20,19540.55,19537.40,19538.35,0.00,0,0,0,0 -02-08-2023 12:14:00,19539.80,19541.45,19538.95,19540.55,0.00,0,0,0,0 -02-08-2023 12:13:00,19538.20,19540.40,19537.40,19540.20,0.00,0,0,0,0 -02-08-2023 12:12:00,19537.85,19539.55,19537.00,19539.05,0.00,0,0,0,0 -02-08-2023 12:11:00,19543.65,19543.75,19538.60,19539.45,0.00,0,0,0,0 -02-08-2023 12:10:00,19543.30,19545.65,19542.05,19543.90,0.00,0,0,0,0 -02-08-2023 12:09:00,19543.05,19546.00,19542.60,19543.45,0.00,0,0,0,0 -02-08-2023 12:08:00,19542.00,19544.05,19541.05,19543.90,0.00,0,0,0,0 -02-08-2023 12:07:00,19540.75,19543.45,19539.95,19542.75,0.00,0,0,0,0 -02-08-2023 12:06:00,19541.10,19541.70,19537.50,19541.35,0.00,0,0,0,0 -02-08-2023 12:05:00,19535.25,19541.45,19535.25,19541.45,0.00,0,0,0,0 -02-08-2023 12:04:00,19533.50,19537.55,19532.25,19535.95,0.00,0,0,0,0 -02-08-2023 12:03:00,19527.15,19534.70,19527.15,19533.65,0.00,0,0,0,0 -02-08-2023 12:02:00,19524.90,19526.90,19523.45,19526.65,0.00,0,0,0,0 -02-08-2023 12:01:00,19532.60,19532.75,19525.65,19525.85,0.00,0,0,0,0 -02-08-2023 12:00:00,19536.40,19536.90,19532.00,19532.65,0.00,0,0,0,0 -02-08-2023 11:59:00,19535.85,19538.45,19535.15,19536.30,0.00,0,0,0,0 -02-08-2023 11:58:00,19534.50,19536.55,19533.45,19536.40,0.00,0,0,0,0 -02-08-2023 11:57:00,19534.20,19534.45,19531.05,19533.50,0.00,0,0,0,0 -02-08-2023 11:56:00,19530.05,19534.70,19530.05,19534.45,0.00,0,0,0,0 -02-08-2023 11:55:00,19534.25,19534.65,19528.20,19531.10,0.00,0,0,0,0 -02-08-2023 11:54:00,19540.05,19540.40,19535.05,19535.05,0.00,0,0,0,0 -02-08-2023 11:53:00,19539.70,19541.80,19539.00,19539.60,0.00,0,0,0,0 -02-08-2023 11:52:00,19540.20,19540.80,19537.70,19540.20,0.00,0,0,0,0 -02-08-2023 11:51:00,19537.20,19540.90,19535.90,19540.50,0.00,0,0,0,0 -02-08-2023 11:50:00,19537.50,19538.55,19534.90,19537.00,0.00,0,0,0,0 -02-08-2023 11:49:00,19534.40,19538.75,19534.40,19537.25,0.00,0,0,0,0 -02-08-2023 11:48:00,19536.50,19537.65,19534.00,19535.00,0.00,0,0,0,0 -02-08-2023 11:47:00,19535.45,19537.20,19534.75,19535.00,0.00,0,0,0,0 -02-08-2023 11:46:00,19535.10,19537.70,19532.70,19536.05,0.00,0,0,0,0 -02-08-2023 11:45:00,19539.70,19540.05,19534.90,19535.40,0.00,0,0,0,0 -02-08-2023 11:44:00,19539.75,19539.75,19534.35,19538.20,0.00,0,0,0,0 -02-08-2023 11:43:00,19539.40,19542.25,19537.00,19539.90,0.00,0,0,0,0 -02-08-2023 11:42:00,19532.15,19541.05,19530.85,19539.10,0.00,0,0,0,0 -02-08-2023 11:41:00,19522.55,19531.35,19521.20,19530.75,0.00,0,0,0,0 -02-08-2023 11:40:00,19520.50,19524.70,19519.35,19523.30,0.00,0,0,0,0 -02-08-2023 11:39:00,19523.05,19524.25,19520.20,19521.55,0.00,0,0,0,0 -02-08-2023 11:38:00,19523.20,19523.85,19520.95,19522.20,0.00,0,0,0,0 -02-08-2023 11:37:00,19523.90,19523.95,19517.90,19522.85,0.00,0,0,0,0 -02-08-2023 11:36:00,19525.20,19527.00,19523.20,19524.15,0.00,0,0,0,0 -02-08-2023 11:35:00,19527.70,19528.05,19524.35,19524.65,0.00,0,0,0,0 -02-08-2023 11:34:00,19527.85,19529.15,19527.00,19528.35,0.00,0,0,0,0 -02-08-2023 11:33:00,19527.45,19528.65,19523.60,19528.65,0.00,0,0,0,0 -02-08-2023 11:32:00,19528.05,19529.30,19527.00,19527.10,0.00,0,0,0,0 -02-08-2023 11:31:00,19537.90,19537.90,19527.55,19527.90,0.00,0,0,0,0 -02-08-2023 11:30:00,19538.20,19540.30,19536.75,19538.20,0.00,0,0,0,0 -02-08-2023 11:29:00,19545.80,19546.30,19537.15,19537.95,0.00,0,0,0,0 -02-08-2023 11:28:00,19547.50,19549.50,19545.55,19546.00,0.00,0,0,0,0 -02-08-2023 11:27:00,19547.05,19551.00,19545.55,19548.15,0.00,0,0,0,0 -02-08-2023 11:26:00,19555.05,19555.90,19546.20,19546.80,0.00,0,0,0,0 -02-08-2023 11:25:00,19551.95,19558.00,19551.95,19554.45,0.00,0,0,0,0 -02-08-2023 11:24:00,19552.35,19553.70,19551.30,19551.75,0.00,0,0,0,0 -02-08-2023 11:23:00,19551.80,19553.80,19551.10,19551.65,0.00,0,0,0,0 -02-08-2023 11:22:00,19554.05,19554.40,19551.60,19552.50,0.00,0,0,0,0 -02-08-2023 11:21:00,19547.80,19555.15,19547.45,19553.35,0.00,0,0,0,0 -02-08-2023 11:20:00,19548.15,19548.15,19544.45,19547.70,0.00,0,0,0,0 -02-08-2023 11:19:00,19544.25,19548.80,19544.25,19547.85,0.00,0,0,0,0 -02-08-2023 11:18:00,19544.15,19547.60,19543.35,19544.35,0.00,0,0,0,0 -02-08-2023 11:17:00,19544.65,19546.65,19543.90,19544.35,0.00,0,0,0,0 -02-08-2023 11:16:00,19549.80,19551.65,19544.25,19544.60,0.00,0,0,0,0 -02-08-2023 11:15:00,19555.45,19556.20,19549.25,19550.15,0.00,0,0,0,0 -02-08-2023 11:14:00,19554.25,19556.40,19554.25,19555.05,0.00,0,0,0,0 -02-08-2023 11:13:00,19547.45,19554.65,19546.70,19554.65,0.00,0,0,0,0 -02-08-2023 11:12:00,19540.75,19548.20,19540.65,19546.90,0.00,0,0,0,0 -02-08-2023 11:11:00,19532.35,19541.60,19532.35,19541.60,0.00,0,0,0,0 -02-08-2023 11:10:00,19533.25,19533.35,19527.90,19531.75,0.00,0,0,0,0 -02-08-2023 11:09:00,19530.20,19535.40,19529.30,19533.15,0.00,0,0,0,0 -02-08-2023 11:08:00,19528.55,19531.45,19528.15,19530.30,0.00,0,0,0,0 -02-08-2023 11:07:00,19528.40,19528.50,19524.80,19526.80,0.00,0,0,0,0 -02-08-2023 11:06:00,19527.40,19530.50,19524.60,19528.75,0.00,0,0,0,0 -02-08-2023 11:05:00,19532.90,19532.90,19526.25,19527.10,0.00,0,0,0,0 -02-08-2023 11:04:00,19533.95,19535.75,19532.20,19534.30,0.00,0,0,0,0 -02-08-2023 11:03:00,19548.05,19548.40,19535.30,19535.30,0.00,0,0,0,0 -02-08-2023 11:02:00,19554.65,19555.60,19548.20,19548.20,0.00,0,0,0,0 -02-08-2023 11:01:00,19561.70,19561.70,19553.90,19555.40,0.00,0,0,0,0 -02-08-2023 11:00:00,19562.65,19563.90,19560.80,19560.95,0.00,0,0,0,0 -02-08-2023 10:59:00,19562.50,19563.80,19562.00,19563.00,0.00,0,0,0,0 -02-08-2023 10:58:00,19561.75,19563.50,19558.90,19562.20,0.00,0,0,0,0 -02-08-2023 10:57:00,19562.70,19564.80,19562.00,19562.00,0.00,0,0,0,0 -02-08-2023 10:56:00,19565.85,19565.90,19562.25,19563.70,0.00,0,0,0,0 -02-08-2023 10:55:00,19572.45,19572.70,19564.40,19565.70,0.00,0,0,0,0 -02-08-2023 10:54:00,19573.25,19574.10,19571.20,19571.90,0.00,0,0,0,0 -02-08-2023 10:53:00,19572.35,19573.65,19569.45,19573.05,0.00,0,0,0,0 -02-08-2023 10:52:00,19572.15,19573.30,19571.65,19572.50,0.00,0,0,0,0 -02-08-2023 10:51:00,19570.90,19572.85,19569.40,19572.40,0.00,0,0,0,0 -02-08-2023 10:50:00,19573.00,19574.10,19570.65,19571.60,0.00,0,0,0,0 -02-08-2023 10:49:00,19569.85,19574.00,19569.85,19573.15,0.00,0,0,0,0 -02-08-2023 10:48:00,19570.50,19571.10,19568.10,19570.35,0.00,0,0,0,0 -02-08-2023 10:47:00,19570.85,19571.35,19568.00,19569.55,0.00,0,0,0,0 -02-08-2023 10:46:00,19578.70,19579.60,19570.30,19570.90,0.00,0,0,0,0 -02-08-2023 10:45:00,19577.25,19580.95,19575.25,19578.85,0.00,0,0,0,0 -02-08-2023 10:44:00,19577.50,19578.30,19576.60,19577.00,0.00,0,0,0,0 -02-08-2023 10:43:00,19578.10,19580.20,19576.50,19578.25,0.00,0,0,0,0 -02-08-2023 10:42:00,19572.85,19579.40,19572.85,19579.40,0.00,0,0,0,0 -02-08-2023 10:41:00,19574.30,19576.35,19572.20,19572.95,0.00,0,0,0,0 -02-08-2023 10:40:00,19570.50,19574.70,19570.00,19573.90,0.00,0,0,0,0 -02-08-2023 10:39:00,19573.40,19576.00,19571.00,19571.40,0.00,0,0,0,0 -02-08-2023 10:38:00,19577.95,19578.90,19571.75,19573.10,0.00,0,0,0,0 -02-08-2023 10:37:00,19580.95,19581.10,19577.00,19578.30,0.00,0,0,0,0 -02-08-2023 10:36:00,19581.70,19582.15,19578.70,19580.10,0.00,0,0,0,0 -02-08-2023 10:35:00,19574.20,19584.05,19574.20,19582.15,0.00,0,0,0,0 -02-08-2023 10:34:00,19583.20,19584.05,19573.60,19575.25,0.00,0,0,0,0 -02-08-2023 10:33:00,19585.15,19586.15,19581.95,19583.05,0.00,0,0,0,0 -02-08-2023 10:32:00,19590.40,19591.05,19584.25,19585.00,0.00,0,0,0,0 -02-08-2023 10:31:00,19596.65,19596.65,19590.15,19590.95,0.00,0,0,0,0 -02-08-2023 10:30:00,19601.00,19601.80,19596.50,19596.50,0.00,0,0,0,0 -02-08-2023 10:29:00,19602.05,19602.65,19600.95,19601.15,0.00,0,0,0,0 -02-08-2023 10:28:00,19602.50,19604.45,19602.05,19602.30,0.00,0,0,0,0 -02-08-2023 10:27:00,19598.10,19603.70,19597.35,19603.70,0.00,0,0,0,0 -02-08-2023 10:26:00,19596.25,19600.00,19595.75,19598.40,0.00,0,0,0,0 -02-08-2023 10:25:00,19604.70,19604.70,19596.40,19596.85,0.00,0,0,0,0 -02-08-2023 10:24:00,19605.30,19606.40,19603.10,19604.75,0.00,0,0,0,0 -02-08-2023 10:23:00,19608.15,19608.15,19602.80,19605.20,0.00,0,0,0,0 -02-08-2023 10:22:00,19610.00,19610.00,19606.35,19608.55,0.00,0,0,0,0 -02-08-2023 10:21:00,19607.65,19610.90,19607.40,19610.10,0.00,0,0,0,0 -02-08-2023 10:20:00,19605.80,19607.75,19605.00,19607.75,0.00,0,0,0,0 -02-08-2023 10:19:00,19605.10,19607.30,19604.65,19606.35,0.00,0,0,0,0 -02-08-2023 10:18:00,19607.45,19607.45,19602.90,19604.65,0.00,0,0,0,0 -02-08-2023 10:17:00,19611.70,19612.70,19607.65,19607.65,0.00,0,0,0,0 -02-08-2023 10:16:00,19611.80,19614.15,19611.60,19612.05,0.00,0,0,0,0 -02-08-2023 10:15:00,19609.55,19611.85,19608.35,19611.05,0.00,0,0,0,0 -02-08-2023 10:14:00,19610.85,19611.25,19609.10,19610.70,0.00,0,0,0,0 -02-08-2023 10:13:00,19623.35,19623.35,19609.10,19610.40,0.00,0,0,0,0 -02-08-2023 10:12:00,19626.00,19626.20,19623.30,19623.55,0.00,0,0,0,0 -02-08-2023 10:11:00,19625.60,19627.50,19624.60,19626.20,0.00,0,0,0,0 -02-08-2023 10:10:00,19629.05,19629.05,19625.45,19625.90,0.00,0,0,0,0 -02-08-2023 10:09:00,19627.40,19628.70,19626.40,19628.50,0.00,0,0,0,0 -02-08-2023 10:08:00,19624.05,19627.70,19622.85,19627.70,0.00,0,0,0,0 -02-08-2023 10:07:00,19624.65,19625.90,19623.55,19623.85,0.00,0,0,0,0 -02-08-2023 10:06:00,19622.25,19625.15,19621.00,19624.85,0.00,0,0,0,0 -02-08-2023 10:05:00,19621.50,19623.60,19620.50,19621.70,0.00,0,0,0,0 -02-08-2023 10:04:00,19626.50,19627.10,19621.20,19621.65,0.00,0,0,0,0 -02-08-2023 10:03:00,19625.75,19627.60,19625.15,19626.25,0.00,0,0,0,0 -02-08-2023 10:02:00,19627.50,19628.65,19625.00,19625.85,0.00,0,0,0,0 -02-08-2023 10:01:00,19631.90,19631.90,19627.10,19627.30,0.00,0,0,0,0 -02-08-2023 10:00:00,19635.70,19638.70,19631.00,19631.65,0.00,0,0,0,0 -02-08-2023 09:59:00,19634.00,19637.05,19634.00,19635.60,0.00,0,0,0,0 -02-08-2023 09:58:00,19631.90,19634.70,19631.70,19634.70,0.00,0,0,0,0 -02-08-2023 09:57:00,19634.65,19638.65,19632.30,19632.60,0.00,0,0,0,0 -02-08-2023 09:56:00,19633.35,19635.20,19631.55,19634.60,0.00,0,0,0,0 -02-08-2023 09:55:00,19633.05,19634.95,19630.95,19632.65,0.00,0,0,0,0 -02-08-2023 09:54:00,19627.10,19633.25,19627.10,19633.25,0.00,0,0,0,0 -02-08-2023 09:53:00,19622.20,19626.85,19621.60,19626.70,0.00,0,0,0,0 -02-08-2023 09:52:00,19629.20,19629.95,19622.65,19622.65,0.00,0,0,0,0 -02-08-2023 09:51:00,19627.45,19630.95,19626.65,19629.75,0.00,0,0,0,0 -02-08-2023 09:50:00,19619.65,19627.10,19619.00,19627.10,0.00,0,0,0,0 -02-08-2023 09:49:00,19617.20,19619.90,19616.60,19619.40,0.00,0,0,0,0 -02-08-2023 09:48:00,19619.00,19619.75,19615.70,19616.75,0.00,0,0,0,0 -02-08-2023 09:47:00,19617.60,19621.00,19616.90,19618.20,0.00,0,0,0,0 -02-08-2023 09:46:00,19620.05,19620.50,19615.85,19618.30,0.00,0,0,0,0 -02-08-2023 09:45:00,19620.90,19621.10,19617.70,19619.05,0.00,0,0,0,0 -02-08-2023 09:44:00,19629.05,19632.15,19620.70,19620.80,0.00,0,0,0,0 -02-08-2023 09:43:00,19626.85,19630.55,19626.05,19629.20,0.00,0,0,0,0 -02-08-2023 09:42:00,19627.85,19628.10,19625.05,19626.90,0.00,0,0,0,0 -02-08-2023 09:41:00,19631.70,19633.35,19628.15,19628.70,0.00,0,0,0,0 -02-08-2023 09:40:00,19629.15,19632.30,19629.05,19631.80,0.00,0,0,0,0 -02-08-2023 09:39:00,19630.90,19630.90,19625.55,19629.25,0.00,0,0,0,0 -02-08-2023 09:38:00,19633.90,19634.60,19630.30,19631.05,0.00,0,0,0,0 -02-08-2023 09:37:00,19631.60,19634.60,19630.60,19634.00,0.00,0,0,0,0 -02-08-2023 09:36:00,19635.75,19637.90,19631.15,19631.30,0.00,0,0,0,0 -02-08-2023 09:35:00,19636.70,19637.60,19633.75,19634.95,0.00,0,0,0,0 -02-08-2023 09:34:00,19630.95,19637.40,19629.05,19637.15,0.00,0,0,0,0 -02-08-2023 09:33:00,19636.35,19640.20,19632.10,19632.10,0.00,0,0,0,0 -02-08-2023 09:32:00,19635.90,19639.30,19634.65,19637.70,0.00,0,0,0,0 -02-08-2023 09:31:00,19629.25,19636.05,19628.75,19635.65,0.00,0,0,0,0 -02-08-2023 09:30:00,19628.85,19633.50,19628.15,19629.05,0.00,0,0,0,0 -02-08-2023 09:29:00,19631.35,19632.15,19623.25,19628.35,0.00,0,0,0,0 -02-08-2023 09:28:00,19629.95,19633.80,19629.05,19631.40,0.00,0,0,0,0 -02-08-2023 09:27:00,19632.60,19636.75,19630.20,19630.60,0.00,0,0,0,0 -02-08-2023 09:26:00,19640.80,19640.80,19632.05,19632.80,0.00,0,0,0,0 -02-08-2023 09:25:00,19645.50,19648.55,19639.75,19641.10,0.00,0,0,0,0 -02-08-2023 09:24:00,19648.05,19648.05,19643.20,19645.90,0.00,0,0,0,0 -02-08-2023 09:23:00,19653.60,19654.40,19648.55,19648.85,0.00,0,0,0,0 -02-08-2023 09:22:00,19647.60,19654.05,19646.25,19653.10,0.00,0,0,0,0 -02-08-2023 09:21:00,19643.95,19648.40,19640.90,19646.50,0.00,0,0,0,0 -02-08-2023 09:20:00,19653.00,19653.00,19639.95,19645.10,0.00,0,0,0,0 -02-08-2023 09:19:00,19653.05,19657.80,19650.35,19654.20,0.00,0,0,0,0 -02-08-2023 09:18:00,19658.40,19661.15,19651.15,19653.10,0.00,0,0,0,0 -02-08-2023 09:17:00,19646.50,19658.40,19646.45,19656.40,0.00,0,0,0,0 -02-08-2023 09:16:00,19645.70,19650.55,19639.35,19649.35,0.00,0,0,0,0 -02-08-2023 09:15:00,19670.45,19673.40,19640.85,19646.30,0.00,0,0,0,0 -02-08-2023 09:06:00,19667.00,19667.00,19651.10,19656.45,0.00,0,0,0,0 -02-08-2023 09:05:00,19644.75,19666.90,19644.75,19665.05,0.00,0,0,0,0 -02-08-2023 09:04:00,19672.10,19672.20,19646.70,19647.80,0.00,0,0,0,0 -02-08-2023 09:03:00,19709.00,19709.00,19672.80,19672.90,0.00,0,0,0,0 -02-08-2023 09:02:00,19705.55,19725.45,19696.65,19700.25,0.00,0,0,0,0 -02-08-2023 09:01:00,19710.45,19730.15,19706.55,19706.55,0.00,0,0,0,0 -02-08-2023 09:00:00,19564.70,19732.25,19508.95,19708.80,0.00,0,0,0,0 -01-08-2023 15:31:03,19737.30,19737.30,19737.30,19737.30,0.00,0,0,0,0 -01-08-2023 15:29:00,19735.20,19738.50,19733.80,19736.10,0.00,0,0,0,0 -01-08-2023 15:28:00,19736.80,19737.80,19732.45,19734.15,0.00,0,0,0,0 -01-08-2023 15:27:00,19738.20,19738.80,19734.95,19737.50,0.00,0,0,0,0 -01-08-2023 15:26:00,19733.40,19739.05,19732.30,19737.90,0.00,0,0,0,0 -01-08-2023 15:25:00,19737.35,19739.40,19732.70,19733.20,0.00,0,0,0,0 -01-08-2023 15:24:00,19741.30,19742.70,19737.40,19738.00,0.00,0,0,0,0 -01-08-2023 15:23:00,19736.10,19741.45,19735.25,19741.05,0.00,0,0,0,0 -01-08-2023 15:22:00,19734.15,19737.85,19733.85,19735.85,0.00,0,0,0,0 -01-08-2023 15:21:00,19728.60,19734.40,19728.60,19734.40,0.00,0,0,0,0 -01-08-2023 15:20:00,19732.80,19735.40,19727.65,19729.50,0.00,0,0,0,0 -01-08-2023 15:19:00,19733.75,19734.80,19732.15,19732.90,0.00,0,0,0,0 -01-08-2023 15:18:00,19734.60,19735.50,19730.60,19733.90,0.00,0,0,0,0 -01-08-2023 15:17:00,19733.55,19736.65,19732.80,19735.25,0.00,0,0,0,0 -01-08-2023 15:16:00,19730.80,19733.80,19728.75,19733.45,0.00,0,0,0,0 -01-08-2023 15:15:00,19735.80,19735.80,19727.40,19730.85,0.00,0,0,0,0 -01-08-2023 15:14:00,19730.25,19736.15,19730.25,19736.15,0.00,0,0,0,0 -01-08-2023 15:13:00,19728.00,19731.20,19727.60,19730.70,0.00,0,0,0,0 -01-08-2023 15:12:00,19728.05,19730.55,19727.85,19728.95,0.00,0,0,0,0 -01-08-2023 15:11:00,19731.60,19732.40,19727.30,19728.20,0.00,0,0,0,0 -01-08-2023 15:10:00,19725.45,19735.20,19725.45,19731.95,0.00,0,0,0,0 -01-08-2023 15:09:00,19731.50,19732.05,19723.70,19725.40,0.00,0,0,0,0 -01-08-2023 15:08:00,19724.40,19731.40,19723.20,19731.40,0.00,0,0,0,0 -01-08-2023 15:07:00,19728.45,19728.50,19721.05,19724.60,0.00,0,0,0,0 -01-08-2023 15:06:00,19729.80,19731.05,19726.10,19727.25,0.00,0,0,0,0 -01-08-2023 15:05:00,19740.00,19743.15,19731.10,19731.10,0.00,0,0,0,0 -01-08-2023 15:04:00,19730.55,19740.75,19729.00,19739.95,0.00,0,0,0,0 -01-08-2023 15:03:00,19737.15,19738.20,19730.45,19731.10,0.00,0,0,0,0 -01-08-2023 15:02:00,19725.55,19737.65,19724.50,19736.00,0.00,0,0,0,0 -01-08-2023 15:01:00,19745.25,19745.90,19725.90,19726.20,0.00,0,0,0,0 -01-08-2023 15:00:00,19732.70,19745.20,19732.70,19744.25,0.00,0,0,0,0 -01-08-2023 14:59:00,19730.75,19734.95,19730.35,19734.95,0.00,0,0,0,0 -01-08-2023 14:58:00,19732.85,19736.20,19731.25,19733.00,0.00,0,0,0,0 -01-08-2023 14:57:00,19725.95,19732.65,19725.45,19732.65,0.00,0,0,0,0 -01-08-2023 14:56:00,19729.90,19732.20,19726.00,19726.00,0.00,0,0,0,0 -01-08-2023 14:55:00,19726.40,19731.10,19724.90,19730.85,0.00,0,0,0,0 -01-08-2023 14:54:00,19726.30,19729.90,19722.70,19726.60,0.00,0,0,0,0 -01-08-2023 14:53:00,19738.20,19740.70,19723.95,19725.90,0.00,0,0,0,0 -01-08-2023 14:52:00,19744.60,19744.70,19737.20,19738.45,0.00,0,0,0,0 -01-08-2023 14:51:00,19745.95,19746.40,19743.70,19744.55,0.00,0,0,0,0 -01-08-2023 14:50:00,19744.45,19746.85,19743.45,19746.35,0.00,0,0,0,0 -01-08-2023 14:49:00,19747.55,19748.25,19742.30,19743.65,0.00,0,0,0,0 -01-08-2023 14:48:00,19754.30,19754.65,19746.75,19746.75,0.00,0,0,0,0 -01-08-2023 14:47:00,19755.15,19755.15,19751.70,19754.00,0.00,0,0,0,0 -01-08-2023 14:46:00,19752.70,19756.05,19752.30,19754.50,0.00,0,0,0,0 -01-08-2023 14:45:00,19757.15,19758.05,19751.40,19752.35,0.00,0,0,0,0 -01-08-2023 14:44:00,19759.30,19759.30,19754.60,19756.60,0.00,0,0,0,0 -01-08-2023 14:43:00,19759.30,19760.90,19758.05,19759.20,0.00,0,0,0,0 -01-08-2023 14:42:00,19761.65,19762.25,19757.85,19759.40,0.00,0,0,0,0 -01-08-2023 14:41:00,19757.85,19762.80,19757.85,19761.95,0.00,0,0,0,0 -01-08-2023 14:40:00,19759.60,19761.35,19758.35,19758.70,0.00,0,0,0,0 -01-08-2023 14:39:00,19757.70,19761.75,19757.05,19759.85,0.00,0,0,0,0 -01-08-2023 14:38:00,19756.05,19757.90,19755.15,19757.90,0.00,0,0,0,0 -01-08-2023 14:37:00,19758.20,19758.30,19754.50,19757.45,0.00,0,0,0,0 -01-08-2023 14:36:00,19751.90,19758.40,19750.70,19758.40,0.00,0,0,0,0 -01-08-2023 14:35:00,19755.00,19755.00,19750.80,19752.65,0.00,0,0,0,0 -01-08-2023 14:34:00,19755.65,19756.50,19753.15,19755.45,0.00,0,0,0,0 -01-08-2023 14:33:00,19756.95,19757.75,19754.30,19755.60,0.00,0,0,0,0 -01-08-2023 14:32:00,19757.40,19758.20,19755.80,19757.05,0.00,0,0,0,0 -01-08-2023 14:31:00,19756.95,19760.50,19754.35,19757.00,0.00,0,0,0,0 -01-08-2023 14:30:00,19758.60,19758.65,19755.45,19757.45,0.00,0,0,0,0 -01-08-2023 14:29:00,19755.25,19760.20,19754.60,19758.35,0.00,0,0,0,0 -01-08-2023 14:28:00,19755.10,19756.35,19753.75,19754.35,0.00,0,0,0,0 -01-08-2023 14:27:00,19751.15,19756.40,19750.40,19755.45,0.00,0,0,0,0 -01-08-2023 14:26:00,19747.85,19755.15,19745.65,19751.40,0.00,0,0,0,0 -01-08-2023 14:25:00,19750.40,19751.05,19747.80,19748.15,0.00,0,0,0,0 -01-08-2023 14:24:00,19751.05,19753.10,19749.25,19750.10,0.00,0,0,0,0 -01-08-2023 14:23:00,19751.40,19753.10,19749.35,19750.50,0.00,0,0,0,0 -01-08-2023 14:22:00,19750.25,19751.55,19747.25,19749.95,0.00,0,0,0,0 -01-08-2023 14:21:00,19750.30,19751.40,19745.70,19749.75,0.00,0,0,0,0 -01-08-2023 14:20:00,19741.85,19751.20,19739.70,19748.85,0.00,0,0,0,0 -01-08-2023 14:19:00,19745.70,19745.70,19741.05,19741.35,0.00,0,0,0,0 -01-08-2023 14:18:00,19736.90,19745.85,19736.10,19745.00,0.00,0,0,0,0 -01-08-2023 14:17:00,19740.35,19741.75,19736.65,19737.20,0.00,0,0,0,0 -01-08-2023 14:16:00,19737.70,19740.35,19736.70,19740.30,0.00,0,0,0,0 -01-08-2023 14:15:00,19737.80,19738.65,19734.55,19738.00,0.00,0,0,0,0 -01-08-2023 14:14:00,19739.05,19739.35,19734.35,19737.55,0.00,0,0,0,0 -01-08-2023 14:13:00,19742.15,19742.35,19737.10,19738.30,0.00,0,0,0,0 -01-08-2023 14:12:00,19739.05,19742.60,19738.15,19741.30,0.00,0,0,0,0 -01-08-2023 14:11:00,19738.75,19739.70,19736.50,19738.60,0.00,0,0,0,0 -01-08-2023 14:10:00,19737.55,19739.10,19736.70,19738.30,0.00,0,0,0,0 -01-08-2023 14:09:00,19739.10,19742.00,19737.75,19738.20,0.00,0,0,0,0 -01-08-2023 14:08:00,19737.70,19740.10,19735.55,19739.70,0.00,0,0,0,0 -01-08-2023 14:07:00,19734.05,19738.80,19731.35,19737.30,0.00,0,0,0,0 -01-08-2023 14:06:00,19736.60,19738.95,19730.65,19732.75,0.00,0,0,0,0 -01-08-2023 14:05:00,19736.65,19744.25,19734.20,19737.45,0.00,0,0,0,0 -01-08-2023 14:04:00,19736.80,19737.05,19732.65,19736.10,0.00,0,0,0,0 -01-08-2023 14:03:00,19735.05,19736.85,19733.10,19736.20,0.00,0,0,0,0 -01-08-2023 14:02:00,19735.60,19736.55,19733.70,19734.40,0.00,0,0,0,0 -01-08-2023 14:01:00,19739.80,19742.70,19735.50,19736.30,0.00,0,0,0,0 -01-08-2023 14:00:00,19734.25,19741.85,19733.10,19740.45,0.00,0,0,0,0 -01-08-2023 13:59:00,19741.65,19741.65,19733.30,19734.45,0.00,0,0,0,0 -01-08-2023 13:58:00,19743.20,19744.35,19740.80,19741.75,0.00,0,0,0,0 -01-08-2023 13:57:00,19747.85,19749.35,19742.90,19742.90,0.00,0,0,0,0 -01-08-2023 13:56:00,19748.15,19750.80,19746.25,19747.15,0.00,0,0,0,0 -01-08-2023 13:55:00,19752.20,19752.75,19745.95,19747.45,0.00,0,0,0,0 -01-08-2023 13:54:00,19750.75,19754.40,19749.45,19752.15,0.00,0,0,0,0 -01-08-2023 13:53:00,19755.85,19755.85,19749.90,19750.35,0.00,0,0,0,0 -01-08-2023 13:52:00,19759.75,19760.20,19755.10,19755.70,0.00,0,0,0,0 -01-08-2023 13:51:00,19762.15,19763.65,19759.45,19759.85,0.00,0,0,0,0 -01-08-2023 13:50:00,19762.15,19764.10,19759.50,19761.00,0.00,0,0,0,0 -01-08-2023 13:49:00,19760.65,19764.60,19759.75,19761.80,0.00,0,0,0,0 -01-08-2023 13:48:00,19755.00,19761.95,19755.00,19760.15,0.00,0,0,0,0 -01-08-2023 13:47:00,19748.10,19756.05,19746.10,19755.95,0.00,0,0,0,0 -01-08-2023 13:46:00,19747.25,19748.85,19744.55,19748.15,0.00,0,0,0,0 -01-08-2023 13:45:00,19749.10,19751.85,19745.95,19746.10,0.00,0,0,0,0 -01-08-2023 13:44:00,19753.00,19754.05,19745.90,19747.85,0.00,0,0,0,0 -01-08-2023 13:43:00,19753.30,19754.80,19750.15,19751.95,0.00,0,0,0,0 -01-08-2023 13:42:00,19747.50,19752.75,19747.50,19752.75,0.00,0,0,0,0 -01-08-2023 13:41:00,19751.55,19755.55,19748.35,19748.35,0.00,0,0,0,0 -01-08-2023 13:40:00,19760.60,19760.80,19752.30,19752.45,0.00,0,0,0,0 -01-08-2023 13:39:00,19758.10,19760.65,19756.65,19760.10,0.00,0,0,0,0 -01-08-2023 13:38:00,19762.00,19762.70,19754.75,19757.05,0.00,0,0,0,0 -01-08-2023 13:37:00,19758.30,19763.70,19757.65,19760.30,0.00,0,0,0,0 -01-08-2023 13:36:00,19764.00,19765.75,19757.50,19757.50,0.00,0,0,0,0 -01-08-2023 13:35:00,19759.15,19764.35,19758.45,19763.60,0.00,0,0,0,0 -01-08-2023 13:34:00,19757.30,19760.55,19756.75,19759.20,0.00,0,0,0,0 -01-08-2023 13:33:00,19756.60,19758.90,19755.85,19757.00,0.00,0,0,0,0 -01-08-2023 13:32:00,19757.80,19760.15,19756.55,19756.95,0.00,0,0,0,0 -01-08-2023 13:31:00,19757.80,19760.20,19756.30,19757.40,0.00,0,0,0,0 -01-08-2023 13:30:00,19751.50,19758.05,19751.50,19758.05,0.00,0,0,0,0 -01-08-2023 13:29:00,19748.65,19751.70,19746.85,19751.65,0.00,0,0,0,0 -01-08-2023 13:28:00,19745.35,19749.40,19744.30,19749.40,0.00,0,0,0,0 -01-08-2023 13:27:00,19742.50,19746.25,19741.25,19745.00,0.00,0,0,0,0 -01-08-2023 13:26:00,19745.55,19745.85,19742.00,19742.15,0.00,0,0,0,0 -01-08-2023 13:25:00,19748.90,19748.90,19745.90,19746.20,0.00,0,0,0,0 -01-08-2023 13:24:00,19746.30,19748.90,19744.40,19747.20,0.00,0,0,0,0 -01-08-2023 13:23:00,19749.20,19751.95,19746.20,19746.20,0.00,0,0,0,0 -01-08-2023 13:22:00,19740.05,19749.10,19739.05,19747.50,0.00,0,0,0,0 -01-08-2023 13:21:00,19740.10,19741.20,19739.05,19739.70,0.00,0,0,0,0 -01-08-2023 13:20:00,19741.95,19741.95,19737.80,19738.90,0.00,0,0,0,0 -01-08-2023 13:19:00,19741.05,19743.25,19740.35,19742.20,0.00,0,0,0,0 -01-08-2023 13:18:00,19737.60,19741.70,19736.75,19740.25,0.00,0,0,0,0 -01-08-2023 13:17:00,19741.15,19741.50,19735.70,19737.25,0.00,0,0,0,0 -01-08-2023 13:16:00,19742.15,19743.05,19738.60,19740.80,0.00,0,0,0,0 -01-08-2023 13:15:00,19738.90,19744.10,19737.05,19741.25,0.00,0,0,0,0 -01-08-2023 13:14:00,19732.45,19738.00,19730.35,19738.00,0.00,0,0,0,0 -01-08-2023 13:13:00,19732.05,19732.80,19729.10,19732.80,0.00,0,0,0,0 -01-08-2023 13:12:00,19727.25,19734.65,19726.30,19732.00,0.00,0,0,0,0 -01-08-2023 13:11:00,19728.10,19728.10,19725.70,19727.00,0.00,0,0,0,0 -01-08-2023 13:10:00,19728.00,19729.45,19726.70,19727.60,0.00,0,0,0,0 -01-08-2023 13:09:00,19724.95,19729.40,19723.70,19726.75,0.00,0,0,0,0 -01-08-2023 13:08:00,19723.25,19725.15,19722.70,19724.55,0.00,0,0,0,0 -01-08-2023 13:07:00,19724.85,19725.80,19721.90,19724.40,0.00,0,0,0,0 -01-08-2023 13:06:00,19721.70,19725.50,19721.65,19724.80,0.00,0,0,0,0 -01-08-2023 13:05:00,19719.40,19722.90,19717.85,19721.40,0.00,0,0,0,0 -01-08-2023 13:04:00,19716.30,19719.45,19715.50,19719.45,0.00,0,0,0,0 -01-08-2023 13:03:00,19717.20,19718.15,19715.70,19716.45,0.00,0,0,0,0 -01-08-2023 13:02:00,19718.75,19720.75,19716.80,19717.55,0.00,0,0,0,0 -01-08-2023 13:01:00,19719.70,19719.70,19715.00,19718.55,0.00,0,0,0,0 -01-08-2023 13:00:00,19718.60,19723.60,19718.50,19719.60,0.00,0,0,0,0 -01-08-2023 12:59:00,19718.80,19718.95,19716.15,19717.95,0.00,0,0,0,0 -01-08-2023 12:58:00,19722.05,19722.05,19718.25,19718.25,0.00,0,0,0,0 -01-08-2023 12:57:00,19723.40,19725.75,19721.00,19721.50,0.00,0,0,0,0 -01-08-2023 12:56:00,19725.25,19726.30,19722.60,19722.60,0.00,0,0,0,0 -01-08-2023 12:55:00,19722.50,19726.35,19721.20,19724.35,0.00,0,0,0,0 -01-08-2023 12:54:00,19720.00,19723.50,19719.20,19722.25,0.00,0,0,0,0 -01-08-2023 12:53:00,19713.90,19719.45,19713.30,19719.20,0.00,0,0,0,0 -01-08-2023 12:52:00,19715.00,19717.35,19712.45,19714.05,0.00,0,0,0,0 -01-08-2023 12:51:00,19710.25,19716.10,19709.40,19714.80,0.00,0,0,0,0 -01-08-2023 12:50:00,19705.90,19709.95,19704.85,19709.80,0.00,0,0,0,0 -01-08-2023 12:49:00,19708.70,19711.50,19706.00,19706.00,0.00,0,0,0,0 -01-08-2023 12:48:00,19713.05,19713.05,19707.90,19708.30,0.00,0,0,0,0 -01-08-2023 12:47:00,19711.25,19714.55,19710.35,19712.20,0.00,0,0,0,0 -01-08-2023 12:46:00,19711.85,19714.35,19710.10,19710.55,0.00,0,0,0,0 -01-08-2023 12:45:00,19712.50,19714.80,19711.35,19711.35,0.00,0,0,0,0 -01-08-2023 12:44:00,19712.10,19714.80,19710.25,19712.05,0.00,0,0,0,0 -01-08-2023 12:43:00,19709.80,19712.35,19707.70,19711.05,0.00,0,0,0,0 -01-08-2023 12:42:00,19712.10,19714.55,19708.05,19709.20,0.00,0,0,0,0 -01-08-2023 12:41:00,19714.85,19714.85,19711.55,19711.75,0.00,0,0,0,0 -01-08-2023 12:40:00,19712.70,19714.90,19711.25,19713.95,0.00,0,0,0,0 -01-08-2023 12:39:00,19713.80,19716.35,19710.25,19711.85,0.00,0,0,0,0 -01-08-2023 12:38:00,19713.25,19716.45,19710.50,19715.20,0.00,0,0,0,0 -01-08-2023 12:37:00,19722.15,19722.15,19712.35,19712.75,0.00,0,0,0,0 -01-08-2023 12:36:00,19725.80,19725.80,19720.90,19721.65,0.00,0,0,0,0 -01-08-2023 12:35:00,19723.85,19727.45,19721.60,19726.40,0.00,0,0,0,0 -01-08-2023 12:34:00,19723.85,19724.15,19720.50,19723.50,0.00,0,0,0,0 -01-08-2023 12:33:00,19728.15,19728.60,19723.75,19723.75,0.00,0,0,0,0 -01-08-2023 12:32:00,19727.50,19732.05,19725.60,19728.85,0.00,0,0,0,0 -01-08-2023 12:31:00,19722.55,19728.45,19721.45,19727.05,0.00,0,0,0,0 -01-08-2023 12:30:00,19720.05,19723.25,19720.05,19721.50,0.00,0,0,0,0 -01-08-2023 12:29:00,19723.20,19724.35,19720.25,19720.25,0.00,0,0,0,0 -01-08-2023 12:28:00,19725.50,19726.70,19722.90,19723.80,0.00,0,0,0,0 -01-08-2023 12:27:00,19727.80,19727.80,19724.20,19725.25,0.00,0,0,0,0 -01-08-2023 12:26:00,19727.80,19728.90,19726.20,19727.15,0.00,0,0,0,0 -01-08-2023 12:25:00,19732.25,19732.90,19727.35,19727.60,0.00,0,0,0,0 -01-08-2023 12:24:00,19729.35,19733.40,19728.35,19731.45,0.00,0,0,0,0 -01-08-2023 12:23:00,19733.20,19733.20,19728.45,19728.55,0.00,0,0,0,0 -01-08-2023 12:22:00,19730.30,19733.85,19730.30,19732.30,0.00,0,0,0,0 -01-08-2023 12:21:00,19731.15,19731.75,19729.10,19730.10,0.00,0,0,0,0 -01-08-2023 12:20:00,19731.85,19732.00,19730.00,19730.60,0.00,0,0,0,0 -01-08-2023 12:19:00,19726.50,19732.00,19726.25,19731.75,0.00,0,0,0,0 -01-08-2023 12:18:00,19721.60,19726.80,19721.15,19726.60,0.00,0,0,0,0 -01-08-2023 12:17:00,19721.45,19723.35,19718.20,19721.65,0.00,0,0,0,0 -01-08-2023 12:16:00,19728.50,19731.00,19722.40,19722.70,0.00,0,0,0,0 -01-08-2023 12:15:00,19728.20,19729.70,19725.65,19728.80,0.00,0,0,0,0 -01-08-2023 12:14:00,19727.15,19729.30,19726.15,19729.30,0.00,0,0,0,0 -01-08-2023 12:13:00,19727.40,19729.05,19726.65,19726.65,0.00,0,0,0,0 -01-08-2023 12:12:00,19728.10,19729.85,19727.15,19727.15,0.00,0,0,0,0 -01-08-2023 12:11:00,19726.90,19729.15,19725.70,19728.05,0.00,0,0,0,0 -01-08-2023 12:10:00,19722.85,19726.50,19722.15,19725.95,0.00,0,0,0,0 -01-08-2023 12:09:00,19723.30,19725.10,19722.45,19722.45,0.00,0,0,0,0 -01-08-2023 12:08:00,19726.85,19728.55,19723.05,19723.05,0.00,0,0,0,0 -01-08-2023 12:07:00,19727.20,19729.45,19726.55,19727.00,0.00,0,0,0,0 -01-08-2023 12:06:00,19736.85,19736.85,19726.95,19728.20,0.00,0,0,0,0 -01-08-2023 12:05:00,19739.00,19740.85,19736.00,19736.00,0.00,0,0,0,0 -01-08-2023 12:04:00,19740.90,19742.55,19738.75,19738.90,0.00,0,0,0,0 -01-08-2023 12:03:00,19739.05,19741.15,19737.95,19740.50,0.00,0,0,0,0 -01-08-2023 12:02:00,19734.95,19739.10,19734.10,19739.10,0.00,0,0,0,0 -01-08-2023 12:01:00,19734.40,19734.60,19732.70,19734.05,0.00,0,0,0,0 -01-08-2023 12:00:00,19738.15,19738.85,19733.70,19733.70,0.00,0,0,0,0 -01-08-2023 11:59:00,19735.15,19737.95,19732.90,19737.75,0.00,0,0,0,0 -01-08-2023 11:58:00,19733.50,19736.05,19733.30,19734.75,0.00,0,0,0,0 -01-08-2023 11:57:00,19733.30,19735.35,19732.50,19733.05,0.00,0,0,0,0 -01-08-2023 11:56:00,19736.05,19737.70,19732.25,19733.25,0.00,0,0,0,0 -01-08-2023 11:55:00,19742.85,19744.20,19736.40,19736.50,0.00,0,0,0,0 -01-08-2023 11:54:00,19745.10,19746.10,19743.10,19743.55,0.00,0,0,0,0 -01-08-2023 11:53:00,19742.10,19745.75,19741.75,19744.60,0.00,0,0,0,0 -01-08-2023 11:52:00,19740.35,19743.60,19737.55,19742.30,0.00,0,0,0,0 -01-08-2023 11:51:00,19741.35,19742.80,19739.95,19740.65,0.00,0,0,0,0 -01-08-2023 11:50:00,19743.45,19745.00,19741.15,19741.15,0.00,0,0,0,0 -01-08-2023 11:49:00,19744.80,19744.95,19742.40,19742.40,0.00,0,0,0,0 -01-08-2023 11:48:00,19749.70,19749.85,19743.40,19744.40,0.00,0,0,0,0 -01-08-2023 11:47:00,19751.45,19751.45,19748.45,19749.00,0.00,0,0,0,0 -01-08-2023 11:46:00,19753.40,19753.40,19749.65,19750.90,0.00,0,0,0,0 -01-08-2023 11:45:00,19748.80,19752.75,19748.40,19752.70,0.00,0,0,0,0 -01-08-2023 11:44:00,19743.75,19748.90,19742.35,19748.00,0.00,0,0,0,0 -01-08-2023 11:43:00,19740.70,19744.45,19739.65,19743.20,0.00,0,0,0,0 -01-08-2023 11:42:00,19735.80,19740.20,19734.70,19740.20,0.00,0,0,0,0 -01-08-2023 11:41:00,19732.10,19735.45,19731.45,19735.45,0.00,0,0,0,0 -01-08-2023 11:40:00,19729.05,19731.95,19727.20,19731.60,0.00,0,0,0,0 -01-08-2023 11:39:00,19729.65,19731.70,19727.80,19728.75,0.00,0,0,0,0 -01-08-2023 11:38:00,19732.65,19733.70,19728.80,19728.80,0.00,0,0,0,0 -01-08-2023 11:37:00,19734.50,19735.55,19732.25,19732.45,0.00,0,0,0,0 -01-08-2023 11:36:00,19735.10,19736.70,19733.55,19734.55,0.00,0,0,0,0 -01-08-2023 11:35:00,19737.75,19737.75,19733.75,19735.45,0.00,0,0,0,0 -01-08-2023 11:34:00,19739.35,19740.35,19737.60,19737.95,0.00,0,0,0,0 -01-08-2023 11:33:00,19739.20,19739.90,19736.40,19739.40,0.00,0,0,0,0 -01-08-2023 11:32:00,19739.90,19740.65,19737.60,19739.15,0.00,0,0,0,0 -01-08-2023 11:31:00,19740.15,19741.30,19738.95,19739.75,0.00,0,0,0,0 -01-08-2023 11:30:00,19740.45,19743.10,19740.45,19740.55,0.00,0,0,0,0 -01-08-2023 11:29:00,19738.35,19741.30,19737.80,19740.40,0.00,0,0,0,0 -01-08-2023 11:28:00,19738.55,19739.45,19737.50,19738.60,0.00,0,0,0,0 -01-08-2023 11:27:00,19739.20,19740.15,19738.20,19738.85,0.00,0,0,0,0 -01-08-2023 11:26:00,19734.50,19739.85,19733.65,19739.05,0.00,0,0,0,0 -01-08-2023 11:25:00,19736.05,19736.65,19734.20,19734.90,0.00,0,0,0,0 -01-08-2023 11:24:00,19735.00,19736.65,19733.70,19735.85,0.00,0,0,0,0 -01-08-2023 11:23:00,19733.50,19735.80,19733.35,19734.65,0.00,0,0,0,0 -01-08-2023 11:22:00,19732.75,19735.30,19732.10,19733.70,0.00,0,0,0,0 -01-08-2023 11:21:00,19733.35,19734.40,19730.55,19733.55,0.00,0,0,0,0 -01-08-2023 11:20:00,19737.85,19739.00,19732.70,19733.60,0.00,0,0,0,0 -01-08-2023 11:19:00,19737.30,19739.25,19735.20,19738.50,0.00,0,0,0,0 -01-08-2023 11:18:00,19735.75,19738.65,19735.75,19737.10,0.00,0,0,0,0 -01-08-2023 11:17:00,19736.60,19736.60,19733.15,19735.80,0.00,0,0,0,0 -01-08-2023 11:16:00,19735.45,19737.30,19734.30,19737.30,0.00,0,0,0,0 -01-08-2023 11:15:00,19730.90,19736.60,19730.35,19735.55,0.00,0,0,0,0 -01-08-2023 11:14:00,19729.35,19733.25,19729.35,19730.40,0.00,0,0,0,0 -01-08-2023 11:13:00,19730.90,19733.15,19729.15,19729.15,0.00,0,0,0,0 -01-08-2023 11:12:00,19729.05,19731.10,19725.85,19730.55,0.00,0,0,0,0 -01-08-2023 11:11:00,19724.60,19729.60,19724.60,19727.65,0.00,0,0,0,0 -01-08-2023 11:10:00,19726.15,19727.25,19723.75,19724.65,0.00,0,0,0,0 -01-08-2023 11:09:00,19725.80,19728.30,19725.15,19726.05,0.00,0,0,0,0 -01-08-2023 11:08:00,19724.05,19727.25,19721.40,19726.75,0.00,0,0,0,0 -01-08-2023 11:07:00,19730.85,19731.60,19723.85,19723.85,0.00,0,0,0,0 -01-08-2023 11:06:00,19730.80,19732.25,19730.40,19731.10,0.00,0,0,0,0 -01-08-2023 11:05:00,19732.95,19734.15,19730.05,19730.40,0.00,0,0,0,0 -01-08-2023 11:04:00,19732.65,19735.75,19732.65,19733.55,0.00,0,0,0,0 -01-08-2023 11:03:00,19738.20,19739.00,19731.50,19733.30,0.00,0,0,0,0 -01-08-2023 11:02:00,19739.20,19741.30,19737.75,19737.85,0.00,0,0,0,0 -01-08-2023 11:01:00,19743.90,19743.90,19736.05,19739.40,0.00,0,0,0,0 -01-08-2023 11:00:00,19745.15,19746.95,19742.55,19743.50,0.00,0,0,0,0 -01-08-2023 10:59:00,19741.85,19746.40,19741.15,19745.25,0.00,0,0,0,0 -01-08-2023 10:58:00,19741.15,19743.05,19737.10,19742.65,0.00,0,0,0,0 -01-08-2023 10:57:00,19742.50,19744.25,19740.30,19741.70,0.00,0,0,0,0 -01-08-2023 10:56:00,19737.10,19742.80,19737.10,19742.35,0.00,0,0,0,0 -01-08-2023 10:55:00,19733.20,19737.65,19733.00,19737.65,0.00,0,0,0,0 -01-08-2023 10:54:00,19729.75,19734.55,19729.45,19733.50,0.00,0,0,0,0 -01-08-2023 10:53:00,19727.40,19730.60,19727.30,19729.50,0.00,0,0,0,0 -01-08-2023 10:52:00,19720.95,19729.35,19720.95,19726.90,0.00,0,0,0,0 -01-08-2023 10:51:00,19715.75,19721.95,19715.05,19721.60,0.00,0,0,0,0 -01-08-2023 10:50:00,19721.30,19721.30,19715.65,19715.65,0.00,0,0,0,0 -01-08-2023 10:49:00,19722.95,19724.50,19721.15,19721.15,0.00,0,0,0,0 -01-08-2023 10:48:00,19721.85,19722.55,19718.65,19722.40,0.00,0,0,0,0 -01-08-2023 10:47:00,19720.75,19722.75,19719.50,19721.35,0.00,0,0,0,0 -01-08-2023 10:46:00,19727.75,19728.20,19721.05,19721.15,0.00,0,0,0,0 -01-08-2023 10:45:00,19734.65,19734.65,19726.95,19728.00,0.00,0,0,0,0 -01-08-2023 10:44:00,19735.70,19737.85,19734.50,19734.85,0.00,0,0,0,0 -01-08-2023 10:43:00,19731.80,19735.90,19730.40,19735.55,0.00,0,0,0,0 -01-08-2023 10:42:00,19732.45,19733.65,19730.85,19731.70,0.00,0,0,0,0 -01-08-2023 10:41:00,19727.60,19733.30,19727.15,19732.40,0.00,0,0,0,0 -01-08-2023 10:40:00,19730.85,19731.75,19727.10,19728.05,0.00,0,0,0,0 -01-08-2023 10:39:00,19737.10,19737.70,19730.60,19731.15,0.00,0,0,0,0 -01-08-2023 10:38:00,19738.50,19739.60,19735.80,19737.30,0.00,0,0,0,0 -01-08-2023 10:37:00,19739.60,19741.80,19737.60,19738.55,0.00,0,0,0,0 -01-08-2023 10:36:00,19741.65,19741.65,19736.85,19740.00,0.00,0,0,0,0 -01-08-2023 10:35:00,19744.40,19746.40,19742.55,19742.75,0.00,0,0,0,0 -01-08-2023 10:34:00,19746.60,19747.65,19743.85,19743.95,0.00,0,0,0,0 -01-08-2023 10:33:00,19740.75,19747.15,19740.75,19745.90,0.00,0,0,0,0 -01-08-2023 10:32:00,19750.15,19750.15,19740.10,19741.75,0.00,0,0,0,0 -01-08-2023 10:31:00,19754.75,19755.85,19749.30,19749.30,0.00,0,0,0,0 -01-08-2023 10:30:00,19754.40,19757.05,19754.15,19754.30,0.00,0,0,0,0 -01-08-2023 10:29:00,19754.50,19757.55,19754.30,19754.30,0.00,0,0,0,0 -01-08-2023 10:28:00,19751.95,19755.60,19751.95,19755.05,0.00,0,0,0,0 -01-08-2023 10:27:00,19754.40,19755.40,19751.15,19752.00,0.00,0,0,0,0 -01-08-2023 10:26:00,19761.05,19761.05,19753.45,19754.25,0.00,0,0,0,0 -01-08-2023 10:25:00,19762.35,19765.35,19760.85,19761.10,0.00,0,0,0,0 -01-08-2023 10:24:00,19763.00,19763.50,19760.60,19762.45,0.00,0,0,0,0 -01-08-2023 10:23:00,19770.60,19771.85,19763.20,19763.20,0.00,0,0,0,0 -01-08-2023 10:22:00,19772.15,19772.70,19767.45,19771.20,0.00,0,0,0,0 -01-08-2023 10:21:00,19778.70,19779.60,19771.85,19772.70,0.00,0,0,0,0 -01-08-2023 10:20:00,19778.45,19780.80,19777.25,19779.00,0.00,0,0,0,0 -01-08-2023 10:19:00,19775.55,19778.65,19774.80,19778.20,0.00,0,0,0,0 -01-08-2023 10:18:00,19778.00,19778.80,19775.90,19775.90,0.00,0,0,0,0 -01-08-2023 10:17:00,19777.75,19780.50,19776.25,19777.60,0.00,0,0,0,0 -01-08-2023 10:16:00,19781.45,19781.65,19775.30,19777.85,0.00,0,0,0,0 -01-08-2023 10:15:00,19780.25,19782.10,19778.65,19781.80,0.00,0,0,0,0 -01-08-2023 10:14:00,19780.45,19781.20,19777.60,19779.55,0.00,0,0,0,0 -01-08-2023 10:13:00,19783.10,19783.75,19780.40,19780.95,0.00,0,0,0,0 -01-08-2023 10:12:00,19782.55,19783.00,19780.15,19782.15,0.00,0,0,0,0 -01-08-2023 10:11:00,19783.65,19783.65,19781.30,19782.10,0.00,0,0,0,0 -01-08-2023 10:10:00,19783.30,19786.10,19782.45,19783.55,0.00,0,0,0,0 -01-08-2023 10:09:00,19785.25,19786.20,19782.55,19782.60,0.00,0,0,0,0 -01-08-2023 10:08:00,19789.45,19789.45,19783.85,19784.40,0.00,0,0,0,0 -01-08-2023 10:07:00,19787.50,19789.30,19786.80,19789.30,0.00,0,0,0,0 -01-08-2023 10:06:00,19781.15,19787.95,19780.85,19787.95,0.00,0,0,0,0 -01-08-2023 10:05:00,19779.30,19782.10,19777.65,19782.10,0.00,0,0,0,0 -01-08-2023 10:04:00,19781.15,19781.15,19778.35,19778.65,0.00,0,0,0,0 -01-08-2023 10:03:00,19783.50,19783.50,19777.15,19781.00,0.00,0,0,0,0 -01-08-2023 10:02:00,19779.15,19783.65,19778.40,19783.20,0.00,0,0,0,0 -01-08-2023 10:01:00,19780.85,19781.05,19775.55,19779.95,0.00,0,0,0,0 -01-08-2023 10:00:00,19778.50,19781.85,19778.50,19781.15,0.00,0,0,0,0 -01-08-2023 09:59:00,19775.40,19779.75,19774.60,19778.75,0.00,0,0,0,0 -01-08-2023 09:58:00,19778.40,19778.70,19772.80,19774.65,0.00,0,0,0,0 -01-08-2023 09:57:00,19778.50,19780.10,19776.90,19777.30,0.00,0,0,0,0 -01-08-2023 09:56:00,19779.40,19779.80,19775.00,19778.55,0.00,0,0,0,0 -01-08-2023 09:55:00,19783.10,19785.10,19779.00,19779.00,0.00,0,0,0,0 -01-08-2023 09:54:00,19786.30,19786.30,19782.00,19782.20,0.00,0,0,0,0 -01-08-2023 09:53:00,19781.90,19787.90,19781.40,19785.35,0.00,0,0,0,0 -01-08-2023 09:52:00,19784.00,19784.00,19780.05,19782.05,0.00,0,0,0,0 -01-08-2023 09:51:00,19782.75,19785.70,19781.75,19783.25,0.00,0,0,0,0 -01-08-2023 09:50:00,19781.15,19783.70,19780.10,19781.70,0.00,0,0,0,0 -01-08-2023 09:49:00,19778.00,19782.45,19776.70,19781.20,0.00,0,0,0,0 -01-08-2023 09:48:00,19778.50,19780.75,19776.10,19778.65,0.00,0,0,0,0 -01-08-2023 09:47:00,19776.10,19780.70,19774.20,19778.60,0.00,0,0,0,0 -01-08-2023 09:46:00,19765.15,19775.20,19764.65,19774.55,0.00,0,0,0,0 -01-08-2023 09:45:00,19765.20,19769.55,19763.35,19764.55,0.00,0,0,0,0 -01-08-2023 09:44:00,19764.40,19765.70,19762.60,19765.65,0.00,0,0,0,0 -01-08-2023 09:43:00,19760.10,19764.90,19757.80,19764.20,0.00,0,0,0,0 -01-08-2023 09:42:00,19762.80,19762.80,19758.10,19760.05,0.00,0,0,0,0 -01-08-2023 09:41:00,19761.60,19763.35,19755.70,19762.20,0.00,0,0,0,0 -01-08-2023 09:40:00,19770.10,19770.10,19759.90,19761.05,0.00,0,0,0,0 -01-08-2023 09:39:00,19774.60,19776.50,19770.10,19770.50,0.00,0,0,0,0 -01-08-2023 09:38:00,19773.40,19774.95,19770.10,19773.40,0.00,0,0,0,0 -01-08-2023 09:37:00,19773.05,19775.15,19772.00,19774.85,0.00,0,0,0,0 -01-08-2023 09:36:00,19776.30,19776.90,19772.65,19773.00,0.00,0,0,0,0 -01-08-2023 09:35:00,19777.50,19777.60,19774.90,19775.65,0.00,0,0,0,0 -01-08-2023 09:34:00,19770.60,19777.85,19770.20,19777.70,0.00,0,0,0,0 -01-08-2023 09:33:00,19774.30,19775.60,19770.80,19770.80,0.00,0,0,0,0 -01-08-2023 09:32:00,19774.85,19776.20,19772.60,19772.60,0.00,0,0,0,0 -01-08-2023 09:31:00,19778.55,19780.65,19773.60,19776.35,0.00,0,0,0,0 -01-08-2023 09:30:00,19769.65,19779.45,19769.65,19779.05,0.00,0,0,0,0 -01-08-2023 09:29:00,19764.60,19770.10,19763.15,19769.50,0.00,0,0,0,0 -01-08-2023 09:28:00,19770.15,19770.15,19762.25,19764.10,0.00,0,0,0,0 -01-08-2023 09:27:00,19768.75,19771.35,19767.35,19770.20,0.00,0,0,0,0 -01-08-2023 09:26:00,19763.65,19768.65,19763.15,19768.20,0.00,0,0,0,0 -01-08-2023 09:25:00,19768.30,19769.35,19762.00,19763.45,0.00,0,0,0,0 -01-08-2023 09:24:00,19767.30,19770.95,19765.40,19766.95,0.00,0,0,0,0 -01-08-2023 09:23:00,19763.05,19766.95,19760.20,19766.95,0.00,0,0,0,0 -01-08-2023 09:22:00,19769.50,19769.70,19762.25,19762.45,0.00,0,0,0,0 -01-08-2023 09:21:00,19771.80,19772.25,19767.65,19768.70,0.00,0,0,0,0 -01-08-2023 09:20:00,19773.30,19776.05,19769.80,19772.40,0.00,0,0,0,0 -01-08-2023 09:19:00,19759.20,19773.85,19754.60,19771.95,0.00,0,0,0,0 -01-08-2023 09:18:00,19758.60,19767.25,19755.90,19759.55,0.00,0,0,0,0 -01-08-2023 09:17:00,19760.95,19761.30,19750.90,19759.60,0.00,0,0,0,0 -01-08-2023 09:16:00,19761.70,19767.25,19757.80,19762.65,0.00,0,0,0,0 -01-08-2023 09:15:00,19785.65,19793.70,19758.15,19763.85,0.00,0,0,0,0 -01-08-2023 09:07:00,19785.80,19787.25,19783.85,19784.00,0.00,0,0,0,0 -01-08-2023 09:06:00,19786.50,19797.75,19771.20,19785.60,0.00,0,0,0,0 -01-08-2023 09:05:00,19772.15,19816.75,19772.15,19786.35,0.00,0,0,0,0 -01-08-2023 09:04:00,19803.00,19812.90,19769.80,19772.45,0.00,0,0,0,0 -01-08-2023 09:03:00,19606.80,19805.90,19606.75,19805.90,0.00,0,0,0,0 -01-08-2023 09:02:00,19759.95,19789.40,19606.85,19606.85,0.00,0,0,0,0 -01-08-2023 09:01:00,19819.65,19819.65,19759.85,19760.10,0.00,0,0,0,0 -01-08-2023 09:00:00,19763.25,19841.15,19690.40,19839.25,0.00,0,0,0,0 -31-07-2023 15:31:03,19740.90,19740.90,19740.90,19740.90,0.00,0,0,0,0 -31-07-2023 15:29:00,19742.30,19744.90,19737.50,19740.75,0.00,0,0,0,0 -31-07-2023 15:28:00,19751.30,19751.95,19740.15,19743.25,0.00,0,0,0,0 -31-07-2023 15:27:00,19754.25,19756.35,19750.90,19751.20,0.00,0,0,0,0 -31-07-2023 15:26:00,19756.35,19756.55,19753.35,19755.50,0.00,0,0,0,0 -31-07-2023 15:25:00,19761.20,19761.20,19756.15,19756.70,0.00,0,0,0,0 -31-07-2023 15:24:00,19768.10,19768.10,19758.70,19759.60,0.00,0,0,0,0 -31-07-2023 15:23:00,19771.95,19772.25,19768.05,19768.20,0.00,0,0,0,0 -31-07-2023 15:22:00,19768.30,19772.20,19768.30,19771.60,0.00,0,0,0,0 -31-07-2023 15:21:00,19759.95,19768.20,19759.70,19768.20,0.00,0,0,0,0 -31-07-2023 15:20:00,19756.15,19763.30,19755.35,19760.05,0.00,0,0,0,0 -31-07-2023 15:19:00,19753.95,19756.45,19752.45,19755.65,0.00,0,0,0,0 -31-07-2023 15:18:00,19752.35,19755.00,19752.35,19753.20,0.00,0,0,0,0 -31-07-2023 15:17:00,19748.70,19752.55,19745.30,19752.15,0.00,0,0,0,0 -31-07-2023 15:16:00,19752.20,19752.20,19747.35,19747.35,0.00,0,0,0,0 -31-07-2023 15:15:00,19759.75,19760.15,19750.80,19751.50,0.00,0,0,0,0 -31-07-2023 15:14:00,19765.65,19765.65,19759.85,19760.00,0.00,0,0,0,0 -31-07-2023 15:13:00,19761.60,19767.25,19761.25,19766.85,0.00,0,0,0,0 -31-07-2023 15:12:00,19760.40,19761.65,19757.35,19761.65,0.00,0,0,0,0 -31-07-2023 15:11:00,19753.85,19760.35,19752.85,19760.00,0.00,0,0,0,0 -31-07-2023 15:10:00,19746.55,19754.75,19746.55,19753.55,0.00,0,0,0,0 -31-07-2023 15:09:00,19743.80,19746.35,19742.10,19746.35,0.00,0,0,0,0 -31-07-2023 15:08:00,19747.95,19747.95,19743.55,19744.15,0.00,0,0,0,0 -31-07-2023 15:07:00,19745.20,19750.90,19744.75,19748.00,0.00,0,0,0,0 -31-07-2023 15:06:00,19743.95,19749.40,19743.65,19745.15,0.00,0,0,0,0 -31-07-2023 15:05:00,19761.85,19761.85,19743.50,19743.50,0.00,0,0,0,0 -31-07-2023 15:04:00,19762.90,19764.70,19761.25,19761.60,0.00,0,0,0,0 -31-07-2023 15:03:00,19756.50,19762.75,19755.90,19762.75,0.00,0,0,0,0 -31-07-2023 15:02:00,19752.70,19757.15,19752.40,19757.15,0.00,0,0,0,0 -31-07-2023 15:01:00,19743.40,19755.45,19743.40,19752.45,0.00,0,0,0,0 -31-07-2023 15:00:00,19720.65,19742.55,19720.65,19742.55,0.00,0,0,0,0 -31-07-2023 14:59:00,19713.15,19720.70,19710.70,19720.70,0.00,0,0,0,0 -31-07-2023 14:58:00,19712.10,19714.05,19710.15,19712.50,0.00,0,0,0,0 -31-07-2023 14:57:00,19709.45,19711.70,19707.90,19711.70,0.00,0,0,0,0 -31-07-2023 14:56:00,19712.40,19712.60,19708.85,19709.70,0.00,0,0,0,0 -31-07-2023 14:55:00,19710.30,19713.65,19708.10,19712.05,0.00,0,0,0,0 -31-07-2023 14:54:00,19712.70,19714.70,19709.75,19710.10,0.00,0,0,0,0 -31-07-2023 14:53:00,19706.80,19713.65,19705.50,19711.75,0.00,0,0,0,0 -31-07-2023 14:52:00,19709.35,19710.35,19706.05,19707.20,0.00,0,0,0,0 -31-07-2023 14:51:00,19709.25,19709.85,19703.25,19708.70,0.00,0,0,0,0 -31-07-2023 14:50:00,19708.45,19712.85,19706.70,19709.00,0.00,0,0,0,0 -31-07-2023 14:49:00,19710.65,19711.10,19707.35,19708.35,0.00,0,0,0,0 -31-07-2023 14:48:00,19717.85,19717.85,19711.00,19711.00,0.00,0,0,0,0 -31-07-2023 14:47:00,19718.25,19719.95,19713.50,19717.40,0.00,0,0,0,0 -31-07-2023 14:46:00,19721.40,19722.70,19716.95,19718.30,0.00,0,0,0,0 -31-07-2023 14:45:00,19724.75,19725.10,19719.20,19721.15,0.00,0,0,0,0 -31-07-2023 14:44:00,19725.65,19728.30,19723.60,19724.55,0.00,0,0,0,0 -31-07-2023 14:43:00,19723.20,19725.35,19719.00,19724.90,0.00,0,0,0,0 -31-07-2023 14:42:00,19723.40,19725.20,19721.25,19722.90,0.00,0,0,0,0 -31-07-2023 14:41:00,19718.70,19723.45,19716.90,19722.45,0.00,0,0,0,0 -31-07-2023 14:40:00,19718.00,19718.85,19715.80,19718.10,0.00,0,0,0,0 -31-07-2023 14:39:00,19718.65,19719.85,19716.45,19718.55,0.00,0,0,0,0 -31-07-2023 14:38:00,19718.90,19719.05,19715.35,19717.60,0.00,0,0,0,0 -31-07-2023 14:37:00,19720.15,19720.15,19717.45,19718.15,0.00,0,0,0,0 -31-07-2023 14:36:00,19716.40,19720.30,19714.60,19720.30,0.00,0,0,0,0 -31-07-2023 14:35:00,19717.45,19718.10,19714.55,19715.65,0.00,0,0,0,0 -31-07-2023 14:34:00,19717.65,19717.65,19714.40,19717.05,0.00,0,0,0,0 -31-07-2023 14:33:00,19713.50,19718.50,19712.50,19716.10,0.00,0,0,0,0 -31-07-2023 14:32:00,19721.40,19721.40,19712.60,19713.65,0.00,0,0,0,0 -31-07-2023 14:31:00,19723.15,19723.15,19718.75,19720.55,0.00,0,0,0,0 -31-07-2023 14:30:00,19716.40,19723.70,19714.85,19722.90,0.00,0,0,0,0 -31-07-2023 14:29:00,19715.85,19716.35,19713.45,19715.90,0.00,0,0,0,0 -31-07-2023 14:28:00,19713.35,19715.75,19711.75,19715.30,0.00,0,0,0,0 -31-07-2023 14:27:00,19711.25,19713.35,19709.45,19711.95,0.00,0,0,0,0 -31-07-2023 14:26:00,19714.25,19714.25,19709.45,19710.95,0.00,0,0,0,0 -31-07-2023 14:25:00,19712.10,19714.35,19710.80,19713.15,0.00,0,0,0,0 -31-07-2023 14:24:00,19712.20,19713.60,19709.30,19711.90,0.00,0,0,0,0 -31-07-2023 14:23:00,19710.85,19713.65,19707.50,19711.60,0.00,0,0,0,0 -31-07-2023 14:22:00,19720.85,19720.85,19710.05,19711.10,0.00,0,0,0,0 -31-07-2023 14:21:00,19721.25,19722.75,19718.85,19720.10,0.00,0,0,0,0 -31-07-2023 14:20:00,19719.60,19721.05,19716.25,19720.90,0.00,0,0,0,0 -31-07-2023 14:19:00,19715.95,19719.95,19714.95,19719.05,0.00,0,0,0,0 -31-07-2023 14:18:00,19713.45,19716.20,19711.55,19715.40,0.00,0,0,0,0 -31-07-2023 14:17:00,19710.95,19712.55,19709.30,19712.05,0.00,0,0,0,0 -31-07-2023 14:16:00,19711.15,19711.15,19708.10,19710.10,0.00,0,0,0,0 -31-07-2023 14:15:00,19703.80,19711.10,19703.80,19710.75,0.00,0,0,0,0 -31-07-2023 14:14:00,19703.40,19704.75,19699.90,19703.60,0.00,0,0,0,0 -31-07-2023 14:13:00,19703.20,19704.10,19700.50,19703.90,0.00,0,0,0,0 -31-07-2023 14:12:00,19709.40,19709.40,19701.80,19702.80,0.00,0,0,0,0 -31-07-2023 14:11:00,19715.40,19715.40,19707.30,19708.55,0.00,0,0,0,0 -31-07-2023 14:10:00,19716.10,19716.10,19712.30,19714.45,0.00,0,0,0,0 -31-07-2023 14:09:00,19719.50,19719.50,19714.10,19715.75,0.00,0,0,0,0 -31-07-2023 14:08:00,19720.10,19720.65,19717.70,19719.40,0.00,0,0,0,0 -31-07-2023 14:07:00,19723.40,19723.40,19718.25,19719.55,0.00,0,0,0,0 -31-07-2023 14:06:00,19724.90,19726.90,19721.25,19723.00,0.00,0,0,0,0 -31-07-2023 14:05:00,19722.85,19724.65,19721.60,19724.65,0.00,0,0,0,0 -31-07-2023 14:04:00,19722.15,19723.65,19719.45,19722.25,0.00,0,0,0,0 -31-07-2023 14:03:00,19718.35,19722.50,19717.95,19721.80,0.00,0,0,0,0 -31-07-2023 14:02:00,19712.75,19719.65,19711.55,19719.65,0.00,0,0,0,0 -31-07-2023 14:01:00,19711.75,19714.00,19710.30,19711.80,0.00,0,0,0,0 -31-07-2023 14:00:00,19703.30,19710.95,19701.95,19710.95,0.00,0,0,0,0 -31-07-2023 13:59:00,19700.15,19703.95,19697.50,19702.85,0.00,0,0,0,0 -31-07-2023 13:58:00,19705.35,19705.35,19697.75,19699.40,0.00,0,0,0,0 -31-07-2023 13:57:00,19706.45,19708.15,19704.00,19704.55,0.00,0,0,0,0 -31-07-2023 13:56:00,19706.85,19708.80,19704.50,19706.05,0.00,0,0,0,0 -31-07-2023 13:55:00,19714.90,19714.90,19702.85,19706.70,0.00,0,0,0,0 -31-07-2023 13:54:00,19713.65,19715.25,19711.90,19714.65,0.00,0,0,0,0 -31-07-2023 13:53:00,19713.10,19714.50,19711.75,19713.30,0.00,0,0,0,0 -31-07-2023 13:52:00,19712.05,19713.65,19710.85,19712.65,0.00,0,0,0,0 -31-07-2023 13:51:00,19713.75,19713.75,19710.30,19711.65,0.00,0,0,0,0 -31-07-2023 13:50:00,19715.80,19716.50,19711.50,19713.00,0.00,0,0,0,0 -31-07-2023 13:49:00,19717.40,19718.40,19714.65,19715.55,0.00,0,0,0,0 -31-07-2023 13:48:00,19717.90,19718.40,19715.30,19716.80,0.00,0,0,0,0 -31-07-2023 13:47:00,19716.85,19719.20,19715.10,19716.65,0.00,0,0,0,0 -31-07-2023 13:46:00,19716.05,19717.85,19714.60,19716.65,0.00,0,0,0,0 -31-07-2023 13:45:00,19712.50,19715.50,19710.95,19715.50,0.00,0,0,0,0 -31-07-2023 13:44:00,19712.65,19713.15,19709.90,19712.80,0.00,0,0,0,0 -31-07-2023 13:43:00,19714.35,19714.70,19710.40,19712.10,0.00,0,0,0,0 -31-07-2023 13:42:00,19715.65,19718.15,19713.95,19714.40,0.00,0,0,0,0 -31-07-2023 13:41:00,19717.30,19717.55,19712.20,19715.95,0.00,0,0,0,0 -31-07-2023 13:40:00,19717.10,19719.65,19715.70,19717.75,0.00,0,0,0,0 -31-07-2023 13:39:00,19713.20,19717.80,19712.00,19717.70,0.00,0,0,0,0 -31-07-2023 13:38:00,19711.15,19715.75,19711.10,19713.40,0.00,0,0,0,0 -31-07-2023 13:37:00,19712.95,19713.70,19708.65,19711.20,0.00,0,0,0,0 -31-07-2023 13:36:00,19710.25,19714.50,19708.70,19713.55,0.00,0,0,0,0 -31-07-2023 13:35:00,19711.25,19711.75,19708.45,19711.30,0.00,0,0,0,0 -31-07-2023 13:34:00,19714.45,19714.45,19709.05,19711.10,0.00,0,0,0,0 -31-07-2023 13:33:00,19716.35,19717.55,19712.80,19714.70,0.00,0,0,0,0 -31-07-2023 13:32:00,19714.05,19717.25,19713.60,19717.25,0.00,0,0,0,0 -31-07-2023 13:31:00,19710.45,19715.20,19710.45,19714.15,0.00,0,0,0,0 -31-07-2023 13:30:00,19708.50,19712.05,19707.70,19710.85,0.00,0,0,0,0 -31-07-2023 13:29:00,19708.20,19710.35,19706.25,19708.80,0.00,0,0,0,0 -31-07-2023 13:28:00,19707.10,19709.05,19705.50,19708.80,0.00,0,0,0,0 -31-07-2023 13:27:00,19702.65,19707.55,19702.65,19706.85,0.00,0,0,0,0 -31-07-2023 13:26:00,19697.45,19703.90,19697.35,19703.85,0.00,0,0,0,0 -31-07-2023 13:25:00,19704.90,19706.15,19696.85,19698.15,0.00,0,0,0,0 -31-07-2023 13:24:00,19704.90,19706.70,19702.90,19705.30,0.00,0,0,0,0 -31-07-2023 13:23:00,19705.65,19708.00,19704.15,19706.55,0.00,0,0,0,0 -31-07-2023 13:22:00,19703.15,19706.45,19700.80,19706.45,0.00,0,0,0,0 -31-07-2023 13:21:00,19702.15,19704.10,19699.85,19702.75,0.00,0,0,0,0 -31-07-2023 13:20:00,19703.55,19703.95,19701.25,19702.50,0.00,0,0,0,0 -31-07-2023 13:19:00,19705.65,19707.70,19703.55,19703.75,0.00,0,0,0,0 -31-07-2023 13:18:00,19703.20,19707.00,19700.55,19706.00,0.00,0,0,0,0 -31-07-2023 13:17:00,19699.90,19703.80,19699.35,19703.05,0.00,0,0,0,0 -31-07-2023 13:16:00,19700.50,19702.55,19698.90,19700.55,0.00,0,0,0,0 -31-07-2023 13:15:00,19700.30,19701.40,19696.85,19701.10,0.00,0,0,0,0 -31-07-2023 13:14:00,19700.90,19700.90,19698.65,19700.55,0.00,0,0,0,0 -31-07-2023 13:13:00,19696.80,19701.75,19695.75,19700.75,0.00,0,0,0,0 -31-07-2023 13:12:00,19694.75,19696.85,19692.15,19696.85,0.00,0,0,0,0 -31-07-2023 13:11:00,19689.05,19696.25,19688.30,19694.90,0.00,0,0,0,0 -31-07-2023 13:10:00,19691.40,19691.40,19685.15,19688.70,0.00,0,0,0,0 -31-07-2023 13:09:00,19687.65,19692.00,19686.85,19691.20,0.00,0,0,0,0 -31-07-2023 13:08:00,19690.65,19691.90,19685.70,19688.65,0.00,0,0,0,0 -31-07-2023 13:07:00,19688.95,19692.90,19686.90,19692.90,0.00,0,0,0,0 -31-07-2023 13:06:00,19689.30,19690.70,19685.70,19689.30,0.00,0,0,0,0 -31-07-2023 13:05:00,19696.30,19696.55,19685.85,19689.95,0.00,0,0,0,0 -31-07-2023 13:04:00,19692.05,19696.30,19691.00,19695.65,0.00,0,0,0,0 -31-07-2023 13:03:00,19693.95,19694.70,19690.80,19692.00,0.00,0,0,0,0 -31-07-2023 13:02:00,19693.65,19695.80,19691.20,19694.50,0.00,0,0,0,0 -31-07-2023 13:01:00,19696.80,19697.20,19692.65,19695.45,0.00,0,0,0,0 -31-07-2023 13:00:00,19697.90,19699.60,19694.60,19696.55,0.00,0,0,0,0 -31-07-2023 12:59:00,19696.45,19698.35,19694.80,19698.35,0.00,0,0,0,0 -31-07-2023 12:58:00,19699.25,19699.25,19694.45,19697.40,0.00,0,0,0,0 -31-07-2023 12:57:00,19702.45,19702.90,19697.55,19699.40,0.00,0,0,0,0 -31-07-2023 12:56:00,19701.35,19703.55,19699.50,19703.15,0.00,0,0,0,0 -31-07-2023 12:55:00,19699.55,19701.70,19697.10,19701.00,0.00,0,0,0,0 -31-07-2023 12:54:00,19698.75,19699.75,19697.15,19698.75,0.00,0,0,0,0 -31-07-2023 12:53:00,19690.05,19698.70,19689.80,19698.70,0.00,0,0,0,0 -31-07-2023 12:52:00,19688.70,19690.05,19686.20,19689.55,0.00,0,0,0,0 -31-07-2023 12:51:00,19688.15,19688.95,19685.45,19687.55,0.00,0,0,0,0 -31-07-2023 12:50:00,19687.20,19688.45,19685.45,19687.80,0.00,0,0,0,0 -31-07-2023 12:49:00,19686.65,19689.20,19685.40,19687.35,0.00,0,0,0,0 -31-07-2023 12:48:00,19681.65,19687.10,19680.95,19686.45,0.00,0,0,0,0 -31-07-2023 12:47:00,19675.80,19682.60,19675.30,19682.60,0.00,0,0,0,0 -31-07-2023 12:46:00,19679.65,19679.65,19674.25,19675.90,0.00,0,0,0,0 -31-07-2023 12:45:00,19684.30,19684.85,19678.95,19679.75,0.00,0,0,0,0 -31-07-2023 12:44:00,19684.60,19684.60,19680.25,19683.65,0.00,0,0,0,0 -31-07-2023 12:43:00,19686.05,19686.15,19683.60,19684.95,0.00,0,0,0,0 -31-07-2023 12:42:00,19683.40,19688.00,19683.40,19685.65,0.00,0,0,0,0 -31-07-2023 12:41:00,19679.40,19683.60,19679.15,19683.60,0.00,0,0,0,0 -31-07-2023 12:40:00,19676.95,19682.15,19676.95,19679.75,0.00,0,0,0,0 -31-07-2023 12:39:00,19681.15,19681.15,19677.35,19677.65,0.00,0,0,0,0 -31-07-2023 12:38:00,19679.25,19681.05,19678.80,19680.50,0.00,0,0,0,0 -31-07-2023 12:37:00,19679.90,19681.80,19678.45,19679.85,0.00,0,0,0,0 -31-07-2023 12:36:00,19683.50,19683.50,19678.20,19679.65,0.00,0,0,0,0 -31-07-2023 12:35:00,19684.35,19685.15,19682.55,19683.70,0.00,0,0,0,0 -31-07-2023 12:34:00,19688.30,19689.40,19684.30,19684.65,0.00,0,0,0,0 -31-07-2023 12:33:00,19684.90,19688.55,19684.35,19687.95,0.00,0,0,0,0 -31-07-2023 12:32:00,19681.65,19685.25,19681.15,19684.70,0.00,0,0,0,0 -31-07-2023 12:31:00,19689.20,19689.40,19680.90,19682.00,0.00,0,0,0,0 -31-07-2023 12:30:00,19687.20,19691.90,19686.85,19689.25,0.00,0,0,0,0 -31-07-2023 12:29:00,19694.85,19694.85,19685.65,19687.75,0.00,0,0,0,0 -31-07-2023 12:28:00,19693.40,19695.30,19691.85,19694.50,0.00,0,0,0,0 -31-07-2023 12:27:00,19695.75,19695.75,19692.35,19692.90,0.00,0,0,0,0 -31-07-2023 12:26:00,19691.95,19696.40,19691.65,19696.15,0.00,0,0,0,0 -31-07-2023 12:25:00,19695.55,19695.55,19691.15,19692.45,0.00,0,0,0,0 -31-07-2023 12:24:00,19696.30,19696.65,19694.65,19694.65,0.00,0,0,0,0 -31-07-2023 12:23:00,19699.20,19699.20,19695.25,19696.45,0.00,0,0,0,0 -31-07-2023 12:22:00,19701.65,19701.75,19697.30,19698.85,0.00,0,0,0,0 -31-07-2023 12:21:00,19702.80,19703.60,19699.55,19700.80,0.00,0,0,0,0 -31-07-2023 12:20:00,19700.35,19703.65,19699.90,19702.95,0.00,0,0,0,0 -31-07-2023 12:19:00,19698.20,19700.30,19693.55,19700.05,0.00,0,0,0,0 -31-07-2023 12:18:00,19703.70,19703.70,19695.85,19697.90,0.00,0,0,0,0 -31-07-2023 12:17:00,19708.25,19711.45,19704.35,19704.35,0.00,0,0,0,0 -31-07-2023 12:16:00,19709.05,19709.05,19705.20,19708.40,0.00,0,0,0,0 -31-07-2023 12:15:00,19708.10,19710.35,19706.75,19708.70,0.00,0,0,0,0 -31-07-2023 12:14:00,19709.50,19709.90,19707.35,19707.60,0.00,0,0,0,0 -31-07-2023 12:13:00,19704.95,19710.25,19704.60,19709.35,0.00,0,0,0,0 -31-07-2023 12:12:00,19703.10,19705.95,19703.10,19705.00,0.00,0,0,0,0 -31-07-2023 12:11:00,19701.80,19703.45,19699.80,19703.35,0.00,0,0,0,0 -31-07-2023 12:10:00,19694.30,19701.45,19693.45,19700.15,0.00,0,0,0,0 -31-07-2023 12:09:00,19700.25,19700.25,19694.60,19694.60,0.00,0,0,0,0 -31-07-2023 12:08:00,19695.45,19700.70,19694.40,19700.35,0.00,0,0,0,0 -31-07-2023 12:07:00,19692.95,19696.60,19691.05,19695.55,0.00,0,0,0,0 -31-07-2023 12:06:00,19696.20,19696.35,19692.60,19692.60,0.00,0,0,0,0 -31-07-2023 12:05:00,19698.20,19698.45,19694.60,19696.00,0.00,0,0,0,0 -31-07-2023 12:04:00,19698.00,19700.00,19696.55,19697.30,0.00,0,0,0,0 -31-07-2023 12:03:00,19696.50,19699.40,19695.25,19698.35,0.00,0,0,0,0 -31-07-2023 12:02:00,19696.05,19699.25,19695.95,19697.10,0.00,0,0,0,0 -31-07-2023 12:01:00,19695.60,19697.15,19693.95,19695.60,0.00,0,0,0,0 -31-07-2023 12:00:00,19698.65,19699.25,19695.10,19696.25,0.00,0,0,0,0 -31-07-2023 11:59:00,19701.05,19701.35,19697.30,19698.75,0.00,0,0,0,0 -31-07-2023 11:58:00,19699.40,19700.85,19698.30,19700.85,0.00,0,0,0,0 -31-07-2023 11:57:00,19698.65,19700.10,19696.75,19699.00,0.00,0,0,0,0 -31-07-2023 11:56:00,19696.05,19700.65,19696.05,19698.25,0.00,0,0,0,0 -31-07-2023 11:55:00,19691.65,19698.00,19691.65,19696.50,0.00,0,0,0,0 -31-07-2023 11:54:00,19689.80,19692.15,19688.05,19692.15,0.00,0,0,0,0 -31-07-2023 11:53:00,19695.90,19696.10,19689.75,19689.75,0.00,0,0,0,0 -31-07-2023 11:52:00,19703.80,19704.65,19697.05,19697.80,0.00,0,0,0,0 -31-07-2023 11:51:00,19705.30,19705.60,19702.40,19703.75,0.00,0,0,0,0 -31-07-2023 11:50:00,19703.95,19706.60,19702.60,19705.60,0.00,0,0,0,0 -31-07-2023 11:49:00,19703.05,19706.35,19700.80,19704.55,0.00,0,0,0,0 -31-07-2023 11:48:00,19704.70,19706.30,19700.85,19703.50,0.00,0,0,0,0 -31-07-2023 11:47:00,19710.40,19712.10,19703.60,19704.60,0.00,0,0,0,0 -31-07-2023 11:46:00,19713.35,19713.70,19709.95,19711.20,0.00,0,0,0,0 -31-07-2023 11:45:00,19710.50,19713.35,19710.05,19713.00,0.00,0,0,0,0 -31-07-2023 11:44:00,19709.35,19711.20,19708.00,19709.70,0.00,0,0,0,0 -31-07-2023 11:43:00,19708.70,19709.90,19707.00,19709.50,0.00,0,0,0,0 -31-07-2023 11:42:00,19706.80,19709.25,19706.05,19708.60,0.00,0,0,0,0 -31-07-2023 11:41:00,19705.90,19707.55,19705.35,19706.65,0.00,0,0,0,0 -31-07-2023 11:40:00,19709.10,19709.20,19704.60,19706.30,0.00,0,0,0,0 -31-07-2023 11:39:00,19707.70,19709.15,19707.10,19709.15,0.00,0,0,0,0 -31-07-2023 11:38:00,19706.90,19707.70,19704.60,19706.90,0.00,0,0,0,0 -31-07-2023 11:37:00,19703.95,19706.35,19703.60,19705.75,0.00,0,0,0,0 -31-07-2023 11:36:00,19701.55,19705.00,19701.45,19704.30,0.00,0,0,0,0 -31-07-2023 11:35:00,19702.50,19705.40,19700.75,19701.80,0.00,0,0,0,0 -31-07-2023 11:34:00,19707.50,19707.75,19702.65,19702.65,0.00,0,0,0,0 -31-07-2023 11:33:00,19711.25,19711.80,19705.70,19707.60,0.00,0,0,0,0 -31-07-2023 11:32:00,19716.55,19716.85,19711.50,19711.65,0.00,0,0,0,0 -31-07-2023 11:31:00,19715.50,19719.70,19715.50,19716.45,0.00,0,0,0,0 -31-07-2023 11:30:00,19715.75,19717.75,19714.30,19714.95,0.00,0,0,0,0 -31-07-2023 11:29:00,19713.30,19716.00,19711.90,19715.30,0.00,0,0,0,0 -31-07-2023 11:28:00,19709.15,19713.30,19708.70,19713.00,0.00,0,0,0,0 -31-07-2023 11:27:00,19703.70,19709.10,19703.15,19708.45,0.00,0,0,0,0 -31-07-2023 11:26:00,19704.10,19705.15,19702.90,19703.95,0.00,0,0,0,0 -31-07-2023 11:25:00,19700.10,19703.85,19699.85,19703.20,0.00,0,0,0,0 -31-07-2023 11:24:00,19695.55,19701.70,19694.35,19700.50,0.00,0,0,0,0 -31-07-2023 11:23:00,19694.30,19697.00,19693.60,19696.35,0.00,0,0,0,0 -31-07-2023 11:22:00,19692.60,19695.80,19692.55,19695.80,0.00,0,0,0,0 -31-07-2023 11:21:00,19694.15,19695.00,19691.40,19693.75,0.00,0,0,0,0 -31-07-2023 11:20:00,19690.35,19695.20,19689.55,19693.35,0.00,0,0,0,0 -31-07-2023 11:19:00,19688.30,19691.55,19687.85,19689.15,0.00,0,0,0,0 -31-07-2023 11:18:00,19689.00,19689.70,19686.15,19688.95,0.00,0,0,0,0 -31-07-2023 11:17:00,19688.85,19690.25,19688.75,19688.75,0.00,0,0,0,0 -31-07-2023 11:16:00,19689.85,19690.85,19688.75,19689.15,0.00,0,0,0,0 -31-07-2023 11:15:00,19692.95,19693.60,19688.30,19690.15,0.00,0,0,0,0 -31-07-2023 11:14:00,19696.40,19697.20,19692.95,19693.50,0.00,0,0,0,0 -31-07-2023 11:13:00,19693.35,19697.00,19692.60,19696.05,0.00,0,0,0,0 -31-07-2023 11:12:00,19695.00,19695.00,19692.95,19693.80,0.00,0,0,0,0 -31-07-2023 11:11:00,19692.70,19694.35,19691.65,19694.35,0.00,0,0,0,0 -31-07-2023 11:10:00,19692.95,19694.65,19691.75,19692.75,0.00,0,0,0,0 -31-07-2023 11:09:00,19692.20,19693.40,19690.25,19692.80,0.00,0,0,0,0 -31-07-2023 11:08:00,19693.55,19694.05,19691.75,19692.60,0.00,0,0,0,0 -31-07-2023 11:07:00,19696.95,19698.10,19693.55,19693.95,0.00,0,0,0,0 -31-07-2023 11:06:00,19695.25,19697.10,19694.65,19696.65,0.00,0,0,0,0 -31-07-2023 11:05:00,19698.75,19698.75,19693.90,19694.75,0.00,0,0,0,0 -31-07-2023 11:04:00,19698.40,19699.20,19696.55,19698.05,0.00,0,0,0,0 -31-07-2023 11:03:00,19694.80,19698.35,19694.25,19697.80,0.00,0,0,0,0 -31-07-2023 11:02:00,19695.65,19696.90,19694.70,19694.70,0.00,0,0,0,0 -31-07-2023 11:01:00,19694.30,19696.90,19694.30,19696.15,0.00,0,0,0,0 -31-07-2023 11:00:00,19691.55,19695.80,19691.05,19694.75,0.00,0,0,0,0 -31-07-2023 10:59:00,19686.65,19691.35,19685.95,19691.25,0.00,0,0,0,0 -31-07-2023 10:58:00,19689.70,19690.35,19683.95,19687.40,0.00,0,0,0,0 -31-07-2023 10:57:00,19690.15,19691.80,19689.10,19689.30,0.00,0,0,0,0 -31-07-2023 10:56:00,19692.20,19693.75,19689.25,19689.90,0.00,0,0,0,0 -31-07-2023 10:55:00,19691.00,19692.40,19689.75,19691.85,0.00,0,0,0,0 -31-07-2023 10:54:00,19691.70,19693.25,19689.85,19691.30,0.00,0,0,0,0 -31-07-2023 10:53:00,19690.95,19692.85,19689.15,19691.90,0.00,0,0,0,0 -31-07-2023 10:52:00,19689.75,19693.00,19688.95,19691.55,0.00,0,0,0,0 -31-07-2023 10:51:00,19691.30,19691.45,19688.50,19689.10,0.00,0,0,0,0 -31-07-2023 10:50:00,19691.60,19693.50,19688.00,19690.50,0.00,0,0,0,0 -31-07-2023 10:49:00,19681.65,19692.55,19681.65,19692.55,0.00,0,0,0,0 -31-07-2023 10:48:00,19680.75,19682.25,19678.80,19681.20,0.00,0,0,0,0 -31-07-2023 10:47:00,19685.15,19686.50,19682.10,19682.40,0.00,0,0,0,0 -31-07-2023 10:46:00,19691.20,19692.25,19685.55,19685.55,0.00,0,0,0,0 -31-07-2023 10:45:00,19685.05,19692.30,19685.05,19691.05,0.00,0,0,0,0 -31-07-2023 10:44:00,19689.55,19691.00,19684.40,19684.90,0.00,0,0,0,0 -31-07-2023 10:43:00,19688.00,19691.85,19687.60,19690.60,0.00,0,0,0,0 -31-07-2023 10:42:00,19688.30,19690.25,19685.85,19687.35,0.00,0,0,0,0 -31-07-2023 10:41:00,19685.90,19688.05,19684.25,19687.80,0.00,0,0,0,0 -31-07-2023 10:40:00,19682.05,19686.65,19681.45,19686.65,0.00,0,0,0,0 -31-07-2023 10:39:00,19674.15,19682.95,19674.15,19682.00,0.00,0,0,0,0 -31-07-2023 10:38:00,19668.75,19674.40,19667.20,19674.05,0.00,0,0,0,0 -31-07-2023 10:37:00,19666.25,19670.10,19665.85,19667.15,0.00,0,0,0,0 -31-07-2023 10:36:00,19662.25,19666.70,19660.90,19665.75,0.00,0,0,0,0 -31-07-2023 10:35:00,19663.40,19663.40,19660.00,19662.05,0.00,0,0,0,0 -31-07-2023 10:34:00,19667.65,19668.70,19661.15,19662.90,0.00,0,0,0,0 -31-07-2023 10:33:00,19665.30,19668.45,19665.25,19667.80,0.00,0,0,0,0 -31-07-2023 10:32:00,19670.80,19671.00,19665.45,19666.00,0.00,0,0,0,0 -31-07-2023 10:31:00,19675.95,19675.95,19669.45,19670.00,0.00,0,0,0,0 -31-07-2023 10:30:00,19676.55,19678.30,19675.30,19676.10,0.00,0,0,0,0 -31-07-2023 10:29:00,19675.05,19676.80,19674.05,19676.35,0.00,0,0,0,0 -31-07-2023 10:28:00,19674.05,19675.35,19673.10,19675.10,0.00,0,0,0,0 -31-07-2023 10:27:00,19674.60,19675.20,19671.85,19674.00,0.00,0,0,0,0 -31-07-2023 10:26:00,19672.30,19674.90,19669.75,19674.30,0.00,0,0,0,0 -31-07-2023 10:25:00,19672.75,19673.60,19670.65,19671.75,0.00,0,0,0,0 -31-07-2023 10:24:00,19674.90,19674.90,19670.25,19672.50,0.00,0,0,0,0 -31-07-2023 10:23:00,19676.30,19677.50,19672.95,19673.40,0.00,0,0,0,0 -31-07-2023 10:22:00,19669.45,19676.55,19669.25,19676.45,0.00,0,0,0,0 -31-07-2023 10:21:00,19671.30,19671.55,19663.95,19669.50,0.00,0,0,0,0 -31-07-2023 10:20:00,19668.35,19674.90,19667.75,19671.85,0.00,0,0,0,0 -31-07-2023 10:19:00,19668.95,19671.55,19667.75,19668.00,0.00,0,0,0,0 -31-07-2023 10:18:00,19669.25,19671.20,19667.90,19668.90,0.00,0,0,0,0 -31-07-2023 10:17:00,19675.90,19675.90,19667.80,19668.00,0.00,0,0,0,0 -31-07-2023 10:16:00,19675.85,19677.55,19674.95,19676.35,0.00,0,0,0,0 -31-07-2023 10:15:00,19673.15,19675.65,19672.70,19674.70,0.00,0,0,0,0 -31-07-2023 10:14:00,19669.40,19674.30,19667.10,19672.95,0.00,0,0,0,0 -31-07-2023 10:13:00,19672.20,19672.55,19666.00,19668.45,0.00,0,0,0,0 -31-07-2023 10:12:00,19670.10,19674.45,19669.75,19672.45,0.00,0,0,0,0 -31-07-2023 10:11:00,19670.10,19673.00,19668.20,19669.90,0.00,0,0,0,0 -31-07-2023 10:10:00,19666.10,19670.35,19665.05,19669.80,0.00,0,0,0,0 -31-07-2023 10:09:00,19665.40,19669.10,19664.60,19665.50,0.00,0,0,0,0 -31-07-2023 10:08:00,19667.55,19669.00,19664.75,19664.75,0.00,0,0,0,0 -31-07-2023 10:07:00,19670.55,19670.55,19667.30,19668.35,0.00,0,0,0,0 -31-07-2023 10:06:00,19668.55,19670.80,19663.85,19670.30,0.00,0,0,0,0 -31-07-2023 10:05:00,19667.30,19672.00,19667.20,19667.35,0.00,0,0,0,0 -31-07-2023 10:04:00,19662.30,19668.05,19662.20,19667.40,0.00,0,0,0,0 -31-07-2023 10:03:00,19665.95,19668.15,19660.50,19662.65,0.00,0,0,0,0 -31-07-2023 10:02:00,19663.60,19666.90,19661.80,19666.20,0.00,0,0,0,0 -31-07-2023 10:01:00,19659.75,19664.60,19659.70,19663.40,0.00,0,0,0,0 -31-07-2023 10:00:00,19657.75,19660.10,19657.05,19659.30,0.00,0,0,0,0 -31-07-2023 09:59:00,19652.70,19658.00,19650.80,19657.05,0.00,0,0,0,0 -31-07-2023 09:58:00,19653.05,19654.00,19648.15,19652.65,0.00,0,0,0,0 -31-07-2023 09:57:00,19654.70,19654.80,19650.75,19652.65,0.00,0,0,0,0 -31-07-2023 09:56:00,19652.75,19655.45,19651.15,19654.45,0.00,0,0,0,0 -31-07-2023 09:55:00,19657.70,19657.70,19650.80,19651.80,0.00,0,0,0,0 -31-07-2023 09:54:00,19658.70,19662.30,19657.10,19657.65,0.00,0,0,0,0 -31-07-2023 09:53:00,19652.75,19659.05,19652.25,19659.05,0.00,0,0,0,0 -31-07-2023 09:52:00,19659.40,19660.00,19652.20,19652.90,0.00,0,0,0,0 -31-07-2023 09:51:00,19658.55,19662.05,19658.10,19660.00,0.00,0,0,0,0 -31-07-2023 09:50:00,19653.95,19662.25,19653.95,19659.25,0.00,0,0,0,0 -31-07-2023 09:49:00,19645.30,19655.10,19645.30,19654.45,0.00,0,0,0,0 -31-07-2023 09:48:00,19642.60,19646.65,19639.95,19645.80,0.00,0,0,0,0 -31-07-2023 09:47:00,19644.40,19644.40,19641.00,19643.05,0.00,0,0,0,0 -31-07-2023 09:46:00,19642.90,19645.70,19641.00,19643.80,0.00,0,0,0,0 -31-07-2023 09:45:00,19644.05,19647.10,19642.15,19643.55,0.00,0,0,0,0 -31-07-2023 09:44:00,19646.50,19649.20,19644.30,19644.30,0.00,0,0,0,0 -31-07-2023 09:43:00,19649.65,19650.70,19645.75,19646.75,0.00,0,0,0,0 -31-07-2023 09:42:00,19655.55,19655.70,19650.05,19650.05,0.00,0,0,0,0 -31-07-2023 09:41:00,19650.00,19656.80,19648.50,19656.05,0.00,0,0,0,0 -31-07-2023 09:40:00,19648.15,19649.70,19644.90,19649.50,0.00,0,0,0,0 -31-07-2023 09:39:00,19645.15,19648.80,19642.90,19647.95,0.00,0,0,0,0 -31-07-2023 09:38:00,19640.55,19646.50,19640.25,19644.45,0.00,0,0,0,0 -31-07-2023 09:37:00,19643.05,19643.05,19635.80,19641.85,0.00,0,0,0,0 -31-07-2023 09:36:00,19644.05,19646.30,19642.15,19643.20,0.00,0,0,0,0 -31-07-2023 09:35:00,19645.15,19647.95,19638.15,19644.00,0.00,0,0,0,0 -31-07-2023 09:34:00,19644.25,19646.50,19642.05,19645.30,0.00,0,0,0,0 -31-07-2023 09:33:00,19643.95,19645.30,19638.80,19643.60,0.00,0,0,0,0 -31-07-2023 09:32:00,19634.90,19644.65,19634.65,19644.15,0.00,0,0,0,0 -31-07-2023 09:31:00,19624.45,19635.30,19621.75,19635.30,0.00,0,0,0,0 -31-07-2023 09:30:00,19632.30,19632.30,19620.25,19624.15,0.00,0,0,0,0 -31-07-2023 09:29:00,19630.45,19632.55,19628.35,19632.10,0.00,0,0,0,0 -31-07-2023 09:28:00,19629.40,19632.05,19627.95,19630.60,0.00,0,0,0,0 -31-07-2023 09:27:00,19632.65,19632.65,19625.35,19629.60,0.00,0,0,0,0 -31-07-2023 09:26:00,19624.70,19633.30,19624.70,19631.70,0.00,0,0,0,0 -31-07-2023 09:25:00,19616.65,19626.90,19616.65,19625.95,0.00,0,0,0,0 -31-07-2023 09:24:00,19609.20,19617.90,19607.05,19617.65,0.00,0,0,0,0 -31-07-2023 09:23:00,19606.30,19612.15,19603.95,19608.60,0.00,0,0,0,0 -31-07-2023 09:22:00,19601.25,19607.60,19599.15,19607.60,0.00,0,0,0,0 -31-07-2023 09:21:00,19616.40,19616.95,19602.00,19602.00,0.00,0,0,0,0 -31-07-2023 09:20:00,19614.50,19623.00,19614.50,19616.65,0.00,0,0,0,0 -31-07-2023 09:19:00,19616.00,19620.05,19612.10,19613.80,0.00,0,0,0,0 -31-07-2023 09:18:00,19610.30,19618.45,19608.90,19616.75,0.00,0,0,0,0 -31-07-2023 09:17:00,19621.15,19621.15,19605.10,19610.25,0.00,0,0,0,0 -31-07-2023 09:16:00,19626.80,19627.85,19615.85,19622.85,0.00,0,0,0,0 -31-07-2023 09:15:00,19672.95,19676.05,19621.00,19621.00,0.00,0,0,0,0 -31-07-2023 09:06:00,19650.85,19667.30,19650.85,19657.75,0.00,0,0,0,0 -31-07-2023 09:05:00,19589.60,19652.85,19589.60,19650.45,0.00,0,0,0,0 -31-07-2023 09:04:00,19546.75,19589.55,19546.75,19589.55,0.00,0,0,0,0 -31-07-2023 09:03:00,19650.45,19650.45,19474.05,19547.00,0.00,0,0,0,0 -31-07-2023 09:02:00,19653.20,19653.20,19634.50,19650.40,0.00,0,0,0,0 -31-07-2023 09:01:00,19592.40,19661.85,19575.75,19653.50,0.00,0,0,0,0 -31-07-2023 09:00:00,19341.20,19615.15,19130.75,19592.55,0.00,0,0,0,0 -28-07-2023 15:31:22,19636.20,19636.20,19636.20,19636.20,0.00,0,0,0,0 -28-07-2023 15:29:00,19637.25,19641.85,19634.50,19638.00,0.00,0,0,0,0 -28-07-2023 15:28:00,19640.65,19643.60,19634.00,19637.05,0.00,0,0,0,0 -28-07-2023 15:27:00,19639.90,19641.40,19638.85,19641.15,0.00,0,0,0,0 -28-07-2023 15:26:00,19637.40,19641.40,19637.40,19641.30,0.00,0,0,0,0 -28-07-2023 15:25:00,19638.40,19639.25,19636.20,19637.85,0.00,0,0,0,0 -28-07-2023 15:24:00,19640.80,19642.00,19636.55,19638.45,0.00,0,0,0,0 -28-07-2023 15:23:00,19643.20,19643.45,19639.40,19641.65,0.00,0,0,0,0 -28-07-2023 15:22:00,19641.15,19643.90,19639.90,19643.90,0.00,0,0,0,0 -28-07-2023 15:21:00,19640.75,19643.45,19640.00,19642.80,0.00,0,0,0,0 -28-07-2023 15:20:00,19651.70,19652.65,19639.30,19640.80,0.00,0,0,0,0 -28-07-2023 15:19:00,19653.00,19653.40,19649.90,19652.00,0.00,0,0,0,0 -28-07-2023 15:18:00,19655.20,19655.20,19651.15,19653.90,0.00,0,0,0,0 -28-07-2023 15:17:00,19651.95,19656.25,19651.45,19655.85,0.00,0,0,0,0 -28-07-2023 15:16:00,19652.40,19653.50,19647.30,19653.50,0.00,0,0,0,0 -28-07-2023 15:15:00,19650.95,19656.15,19650.10,19654.15,0.00,0,0,0,0 -28-07-2023 15:14:00,19654.15,19655.75,19651.45,19651.80,0.00,0,0,0,0 -28-07-2023 15:13:00,19650.50,19654.80,19646.55,19654.80,0.00,0,0,0,0 -28-07-2023 15:12:00,19652.40,19655.50,19651.15,19651.55,0.00,0,0,0,0 -28-07-2023 15:11:00,19660.85,19661.95,19653.30,19654.30,0.00,0,0,0,0 -28-07-2023 15:10:00,19658.55,19662.85,19658.10,19661.25,0.00,0,0,0,0 -28-07-2023 15:09:00,19659.85,19660.45,19655.20,19660.10,0.00,0,0,0,0 -28-07-2023 15:08:00,19661.20,19662.80,19657.90,19660.85,0.00,0,0,0,0 -28-07-2023 15:07:00,19658.05,19663.55,19653.80,19662.10,0.00,0,0,0,0 -28-07-2023 15:06:00,19656.60,19658.45,19652.95,19658.45,0.00,0,0,0,0 -28-07-2023 15:05:00,19652.00,19657.35,19650.75,19656.20,0.00,0,0,0,0 -28-07-2023 15:04:00,19643.00,19651.35,19632.20,19650.65,0.00,0,0,0,0 -28-07-2023 15:03:00,19649.70,19653.95,19642.90,19644.05,0.00,0,0,0,0 -28-07-2023 15:02:00,19644.00,19648.95,19642.35,19648.95,0.00,0,0,0,0 -28-07-2023 15:01:00,19640.75,19646.25,19640.00,19644.45,0.00,0,0,0,0 -28-07-2023 15:00:00,19625.85,19645.05,19624.85,19642.05,0.00,0,0,0,0 -28-07-2023 14:59:00,19614.65,19626.70,19604.65,19626.05,0.00,0,0,0,0 -28-07-2023 14:58:00,19617.35,19619.20,19614.00,19614.55,0.00,0,0,0,0 -28-07-2023 14:57:00,19618.95,19618.95,19614.75,19617.70,0.00,0,0,0,0 -28-07-2023 14:56:00,19616.35,19619.70,19615.20,19619.25,0.00,0,0,0,0 -28-07-2023 14:55:00,19615.10,19616.95,19613.75,19616.45,0.00,0,0,0,0 -28-07-2023 14:54:00,19616.35,19619.95,19615.05,19615.05,0.00,0,0,0,0 -28-07-2023 14:53:00,19615.35,19617.10,19613.55,19617.00,0.00,0,0,0,0 -28-07-2023 14:52:00,19620.05,19621.35,19615.05,19615.05,0.00,0,0,0,0 -28-07-2023 14:51:00,19624.50,19625.80,19619.25,19620.40,0.00,0,0,0,0 -28-07-2023 14:50:00,19620.70,19627.30,19619.65,19623.80,0.00,0,0,0,0 -28-07-2023 14:49:00,19618.70,19625.80,19617.15,19622.00,0.00,0,0,0,0 -28-07-2023 14:48:00,19610.30,19620.95,19610.25,19619.10,0.00,0,0,0,0 -28-07-2023 14:47:00,19603.95,19610.75,19603.55,19610.75,0.00,0,0,0,0 -28-07-2023 14:46:00,19596.55,19604.75,19596.05,19604.55,0.00,0,0,0,0 -28-07-2023 14:45:00,19589.80,19596.75,19588.80,19596.75,0.00,0,0,0,0 -28-07-2023 14:44:00,19586.05,19589.85,19585.85,19589.85,0.00,0,0,0,0 -28-07-2023 14:43:00,19586.00,19587.15,19583.85,19586.25,0.00,0,0,0,0 -28-07-2023 14:42:00,19600.90,19601.05,19585.60,19585.70,0.00,0,0,0,0 -28-07-2023 14:41:00,19602.40,19603.30,19598.50,19600.95,0.00,0,0,0,0 -28-07-2023 14:40:00,19597.45,19605.45,19596.20,19603.15,0.00,0,0,0,0 -28-07-2023 14:39:00,19592.40,19601.60,19591.10,19598.00,0.00,0,0,0,0 -28-07-2023 14:38:00,19594.30,19594.30,19590.00,19592.80,0.00,0,0,0,0 -28-07-2023 14:37:00,19594.05,19597.00,19589.55,19595.25,0.00,0,0,0,0 -28-07-2023 14:36:00,19585.20,19594.45,19583.95,19593.60,0.00,0,0,0,0 -28-07-2023 14:35:00,19586.75,19587.65,19581.60,19584.30,0.00,0,0,0,0 -28-07-2023 14:34:00,19593.30,19594.35,19585.65,19586.95,0.00,0,0,0,0 -28-07-2023 14:33:00,19605.45,19607.00,19593.05,19593.10,0.00,0,0,0,0 -28-07-2023 14:32:00,19609.70,19610.15,19604.75,19605.85,0.00,0,0,0,0 -28-07-2023 14:31:00,19617.30,19618.00,19608.80,19608.80,0.00,0,0,0,0 -28-07-2023 14:30:00,19618.40,19622.40,19615.75,19617.55,0.00,0,0,0,0 -28-07-2023 14:29:00,19621.10,19622.35,19613.45,19618.35,0.00,0,0,0,0 -28-07-2023 14:28:00,19627.20,19628.45,19622.15,19622.15,0.00,0,0,0,0 -28-07-2023 14:27:00,19624.45,19628.25,19623.70,19627.40,0.00,0,0,0,0 -28-07-2023 14:26:00,19621.35,19624.85,19620.85,19624.85,0.00,0,0,0,0 -28-07-2023 14:25:00,19621.60,19622.70,19619.00,19622.15,0.00,0,0,0,0 -28-07-2023 14:24:00,19622.95,19624.50,19620.55,19621.75,0.00,0,0,0,0 -28-07-2023 14:23:00,19614.95,19623.80,19613.85,19623.25,0.00,0,0,0,0 -28-07-2023 14:22:00,19609.40,19615.55,19608.65,19614.75,0.00,0,0,0,0 -28-07-2023 14:21:00,19607.85,19610.85,19607.45,19609.60,0.00,0,0,0,0 -28-07-2023 14:20:00,19602.00,19608.75,19599.60,19608.75,0.00,0,0,0,0 -28-07-2023 14:19:00,19603.25,19603.45,19599.70,19602.55,0.00,0,0,0,0 -28-07-2023 14:18:00,19603.90,19606.35,19603.50,19603.70,0.00,0,0,0,0 -28-07-2023 14:17:00,19597.50,19604.90,19596.80,19604.90,0.00,0,0,0,0 -28-07-2023 14:16:00,19597.75,19598.55,19595.95,19597.30,0.00,0,0,0,0 -28-07-2023 14:15:00,19597.70,19599.05,19595.50,19597.60,0.00,0,0,0,0 -28-07-2023 14:14:00,19594.45,19598.20,19593.45,19597.45,0.00,0,0,0,0 -28-07-2023 14:13:00,19587.55,19595.45,19586.95,19594.60,0.00,0,0,0,0 -28-07-2023 14:12:00,19589.95,19592.55,19585.35,19587.15,0.00,0,0,0,0 -28-07-2023 14:11:00,19591.10,19593.05,19589.60,19591.30,0.00,0,0,0,0 -28-07-2023 14:10:00,19593.55,19594.35,19588.10,19591.40,0.00,0,0,0,0 -28-07-2023 14:09:00,19596.10,19596.40,19591.75,19593.60,0.00,0,0,0,0 -28-07-2023 14:08:00,19594.85,19598.95,19593.20,19595.85,0.00,0,0,0,0 -28-07-2023 14:07:00,19586.25,19595.05,19585.00,19595.05,0.00,0,0,0,0 -28-07-2023 14:06:00,19583.45,19587.50,19582.40,19586.30,0.00,0,0,0,0 -28-07-2023 14:05:00,19581.85,19586.35,19581.35,19583.35,0.00,0,0,0,0 -28-07-2023 14:04:00,19580.30,19583.10,19579.00,19581.35,0.00,0,0,0,0 -28-07-2023 14:03:00,19585.25,19585.95,19578.70,19580.15,0.00,0,0,0,0 -28-07-2023 14:02:00,19586.95,19587.75,19583.45,19585.90,0.00,0,0,0,0 -28-07-2023 14:01:00,19587.05,19589.55,19585.45,19586.65,0.00,0,0,0,0 -28-07-2023 14:00:00,19588.90,19589.50,19583.55,19586.80,0.00,0,0,0,0 -28-07-2023 13:59:00,19583.35,19588.20,19580.45,19588.05,0.00,0,0,0,0 -28-07-2023 13:58:00,19580.20,19583.75,19579.15,19583.30,0.00,0,0,0,0 -28-07-2023 13:57:00,19575.30,19580.45,19573.25,19580.25,0.00,0,0,0,0 -28-07-2023 13:56:00,19575.70,19576.95,19573.45,19575.25,0.00,0,0,0,0 -28-07-2023 13:55:00,19580.55,19581.40,19574.50,19575.80,0.00,0,0,0,0 -28-07-2023 13:54:00,19581.60,19582.65,19580.55,19580.70,0.00,0,0,0,0 -28-07-2023 13:53:00,19578.10,19582.70,19578.05,19581.85,0.00,0,0,0,0 -28-07-2023 13:52:00,19578.75,19579.85,19576.20,19578.45,0.00,0,0,0,0 -28-07-2023 13:51:00,19572.95,19578.80,19572.10,19578.35,0.00,0,0,0,0 -28-07-2023 13:50:00,19570.85,19574.15,19570.75,19573.55,0.00,0,0,0,0 -28-07-2023 13:49:00,19571.25,19572.50,19569.45,19570.75,0.00,0,0,0,0 -28-07-2023 13:48:00,19568.95,19573.10,19568.45,19570.30,0.00,0,0,0,0 -28-07-2023 13:47:00,19568.50,19571.15,19565.60,19568.05,0.00,0,0,0,0 -28-07-2023 13:46:00,19567.70,19569.15,19566.15,19568.40,0.00,0,0,0,0 -28-07-2023 13:45:00,19565.75,19567.85,19563.60,19567.10,0.00,0,0,0,0 -28-07-2023 13:44:00,19568.10,19568.85,19564.50,19565.60,0.00,0,0,0,0 -28-07-2023 13:43:00,19567.25,19570.30,19565.35,19567.60,0.00,0,0,0,0 -28-07-2023 13:42:00,19571.45,19572.95,19565.70,19567.35,0.00,0,0,0,0 -28-07-2023 13:41:00,19576.55,19577.40,19569.20,19570.00,0.00,0,0,0,0 -28-07-2023 13:40:00,19581.50,19583.05,19576.30,19576.30,0.00,0,0,0,0 -28-07-2023 13:39:00,19584.30,19586.30,19581.05,19582.10,0.00,0,0,0,0 -28-07-2023 13:38:00,19588.80,19588.80,19583.70,19584.25,0.00,0,0,0,0 -28-07-2023 13:37:00,19589.45,19590.60,19586.35,19587.95,0.00,0,0,0,0 -28-07-2023 13:36:00,19589.10,19591.50,19585.40,19589.60,0.00,0,0,0,0 -28-07-2023 13:35:00,19597.15,19597.30,19588.95,19588.95,0.00,0,0,0,0 -28-07-2023 13:34:00,19594.35,19597.05,19593.70,19596.95,0.00,0,0,0,0 -28-07-2023 13:33:00,19596.25,19598.50,19594.60,19594.85,0.00,0,0,0,0 -28-07-2023 13:32:00,19591.85,19597.05,19591.50,19596.55,0.00,0,0,0,0 -28-07-2023 13:31:00,19590.70,19595.00,19589.20,19591.95,0.00,0,0,0,0 -28-07-2023 13:30:00,19591.15,19592.45,19587.35,19589.75,0.00,0,0,0,0 -28-07-2023 13:29:00,19583.55,19590.90,19583.20,19590.90,0.00,0,0,0,0 -28-07-2023 13:28:00,19587.90,19589.55,19584.40,19584.40,0.00,0,0,0,0 -28-07-2023 13:27:00,19589.75,19591.15,19587.30,19589.30,0.00,0,0,0,0 -28-07-2023 13:26:00,19586.65,19590.55,19585.40,19589.85,0.00,0,0,0,0 -28-07-2023 13:25:00,19585.20,19587.70,19584.70,19586.35,0.00,0,0,0,0 -28-07-2023 13:24:00,19590.80,19591.35,19584.80,19585.75,0.00,0,0,0,0 -28-07-2023 13:23:00,19591.70,19593.05,19588.90,19590.65,0.00,0,0,0,0 -28-07-2023 13:22:00,19590.40,19593.60,19590.40,19591.85,0.00,0,0,0,0 -28-07-2023 13:21:00,19600.25,19600.35,19589.90,19591.00,0.00,0,0,0,0 -28-07-2023 13:20:00,19603.00,19604.30,19599.35,19599.50,0.00,0,0,0,0 -28-07-2023 13:19:00,19601.40,19604.65,19599.80,19603.40,0.00,0,0,0,0 -28-07-2023 13:18:00,19596.40,19600.40,19595.35,19600.15,0.00,0,0,0,0 -28-07-2023 13:17:00,19602.45,19603.20,19595.40,19595.95,0.00,0,0,0,0 -28-07-2023 13:16:00,19603.65,19604.35,19600.65,19601.90,0.00,0,0,0,0 -28-07-2023 13:15:00,19608.05,19608.05,19603.20,19603.55,0.00,0,0,0,0 -28-07-2023 13:14:00,19608.50,19609.60,19606.75,19607.75,0.00,0,0,0,0 -28-07-2023 13:13:00,19608.20,19609.05,19604.65,19607.40,0.00,0,0,0,0 -28-07-2023 13:12:00,19608.70,19609.85,19606.80,19608.40,0.00,0,0,0,0 -28-07-2023 13:11:00,19605.40,19608.60,19604.70,19608.60,0.00,0,0,0,0 -28-07-2023 13:10:00,19603.70,19605.00,19599.60,19605.00,0.00,0,0,0,0 -28-07-2023 13:09:00,19604.85,19605.95,19602.05,19603.90,0.00,0,0,0,0 -28-07-2023 13:08:00,19608.45,19608.80,19601.70,19604.80,0.00,0,0,0,0 -28-07-2023 13:07:00,19607.65,19609.40,19606.30,19608.55,0.00,0,0,0,0 -28-07-2023 13:06:00,19608.55,19611.20,19606.65,19608.10,0.00,0,0,0,0 -28-07-2023 13:05:00,19603.60,19609.25,19603.60,19608.50,0.00,0,0,0,0 -28-07-2023 13:04:00,19602.60,19604.10,19601.30,19603.75,0.00,0,0,0,0 -28-07-2023 13:03:00,19599.90,19603.90,19598.80,19603.05,0.00,0,0,0,0 -28-07-2023 13:02:00,19598.15,19600.00,19597.00,19599.80,0.00,0,0,0,0 -28-07-2023 13:01:00,19593.55,19599.35,19592.30,19598.35,0.00,0,0,0,0 -28-07-2023 13:00:00,19587.90,19592.95,19587.90,19592.90,0.00,0,0,0,0 -28-07-2023 12:59:00,19586.70,19590.75,19585.85,19587.70,0.00,0,0,0,0 -28-07-2023 12:58:00,19586.30,19588.85,19585.85,19586.75,0.00,0,0,0,0 -28-07-2023 12:57:00,19588.20,19589.40,19584.95,19587.05,0.00,0,0,0,0 -28-07-2023 12:56:00,19582.55,19589.60,19582.25,19588.65,0.00,0,0,0,0 -28-07-2023 12:55:00,19588.45,19589.35,19582.20,19582.40,0.00,0,0,0,0 -28-07-2023 12:54:00,19587.40,19589.30,19585.70,19587.85,0.00,0,0,0,0 -28-07-2023 12:53:00,19585.40,19588.05,19583.95,19587.85,0.00,0,0,0,0 -28-07-2023 12:52:00,19590.40,19591.40,19585.20,19585.85,0.00,0,0,0,0 -28-07-2023 12:51:00,19588.65,19591.55,19588.65,19590.10,0.00,0,0,0,0 -28-07-2023 12:50:00,19584.85,19591.00,19584.05,19589.15,0.00,0,0,0,0 -28-07-2023 12:49:00,19586.70,19588.20,19584.80,19584.90,0.00,0,0,0,0 -28-07-2023 12:48:00,19590.75,19590.95,19585.00,19586.25,0.00,0,0,0,0 -28-07-2023 12:47:00,19596.05,19597.05,19590.25,19590.65,0.00,0,0,0,0 -28-07-2023 12:46:00,19597.85,19600.25,19594.60,19595.80,0.00,0,0,0,0 -28-07-2023 12:45:00,19604.90,19605.55,19597.85,19598.50,0.00,0,0,0,0 -28-07-2023 12:44:00,19607.55,19609.05,19603.70,19604.85,0.00,0,0,0,0 -28-07-2023 12:43:00,19601.90,19608.15,19601.40,19607.70,0.00,0,0,0,0 -28-07-2023 12:42:00,19598.95,19603.15,19596.75,19601.30,0.00,0,0,0,0 -28-07-2023 12:41:00,19599.25,19600.10,19596.40,19599.30,0.00,0,0,0,0 -28-07-2023 12:40:00,19598.60,19601.10,19597.00,19599.80,0.00,0,0,0,0 -28-07-2023 12:39:00,19593.85,19600.50,19593.50,19600.20,0.00,0,0,0,0 -28-07-2023 12:38:00,19593.15,19596.85,19593.10,19594.35,0.00,0,0,0,0 -28-07-2023 12:37:00,19593.70,19596.30,19592.35,19593.40,0.00,0,0,0,0 -28-07-2023 12:36:00,19588.30,19594.15,19587.65,19593.90,0.00,0,0,0,0 -28-07-2023 12:35:00,19585.30,19588.90,19583.50,19588.75,0.00,0,0,0,0 -28-07-2023 12:34:00,19590.90,19590.90,19583.65,19584.25,0.00,0,0,0,0 -28-07-2023 12:33:00,19587.55,19592.80,19585.95,19590.65,0.00,0,0,0,0 -28-07-2023 12:32:00,19587.00,19587.60,19584.70,19587.60,0.00,0,0,0,0 -28-07-2023 12:31:00,19586.00,19588.45,19584.80,19586.25,0.00,0,0,0,0 -28-07-2023 12:30:00,19585.50,19587.15,19581.70,19585.75,0.00,0,0,0,0 -28-07-2023 12:29:00,19585.65,19585.95,19582.35,19584.90,0.00,0,0,0,0 -28-07-2023 12:28:00,19586.15,19587.75,19582.75,19585.00,0.00,0,0,0,0 -28-07-2023 12:27:00,19583.45,19586.20,19581.70,19586.20,0.00,0,0,0,0 -28-07-2023 12:26:00,19580.65,19584.15,19580.15,19584.15,0.00,0,0,0,0 -28-07-2023 12:25:00,19578.60,19581.50,19577.70,19581.25,0.00,0,0,0,0 -28-07-2023 12:24:00,19581.15,19581.25,19574.25,19578.55,0.00,0,0,0,0 -28-07-2023 12:23:00,19588.20,19589.80,19579.05,19581.45,0.00,0,0,0,0 -28-07-2023 12:22:00,19586.10,19590.40,19582.70,19590.40,0.00,0,0,0,0 -28-07-2023 12:21:00,19581.70,19586.85,19579.35,19586.40,0.00,0,0,0,0 -28-07-2023 12:20:00,19574.80,19580.85,19573.00,19580.85,0.00,0,0,0,0 -28-07-2023 12:19:00,19570.20,19574.70,19570.15,19574.70,0.00,0,0,0,0 -28-07-2023 12:18:00,19567.00,19571.10,19566.80,19571.10,0.00,0,0,0,0 -28-07-2023 12:17:00,19574.65,19575.30,19565.25,19566.70,0.00,0,0,0,0 -28-07-2023 12:16:00,19578.55,19579.35,19573.35,19574.95,0.00,0,0,0,0 -28-07-2023 12:15:00,19579.60,19580.45,19577.80,19578.80,0.00,0,0,0,0 -28-07-2023 12:14:00,19578.10,19580.45,19577.30,19579.95,0.00,0,0,0,0 -28-07-2023 12:13:00,19577.20,19579.45,19575.35,19578.45,0.00,0,0,0,0 -28-07-2023 12:12:00,19586.60,19586.90,19576.50,19577.70,0.00,0,0,0,0 -28-07-2023 12:11:00,19587.30,19588.40,19584.95,19586.75,0.00,0,0,0,0 -28-07-2023 12:10:00,19587.75,19588.55,19583.50,19587.70,0.00,0,0,0,0 -28-07-2023 12:09:00,19583.80,19588.65,19582.60,19588.00,0.00,0,0,0,0 -28-07-2023 12:08:00,19575.70,19583.70,19573.85,19583.70,0.00,0,0,0,0 -28-07-2023 12:07:00,19578.55,19579.25,19574.55,19574.65,0.00,0,0,0,0 -28-07-2023 12:06:00,19582.65,19584.85,19578.50,19578.70,0.00,0,0,0,0 -28-07-2023 12:05:00,19583.15,19584.45,19581.20,19582.60,0.00,0,0,0,0 -28-07-2023 12:04:00,19587.20,19587.50,19582.60,19583.70,0.00,0,0,0,0 -28-07-2023 12:03:00,19590.45,19592.05,19586.00,19586.00,0.00,0,0,0,0 -28-07-2023 12:02:00,19592.65,19594.05,19589.50,19591.55,0.00,0,0,0,0 -28-07-2023 12:01:00,19598.10,19600.55,19592.40,19592.60,0.00,0,0,0,0 -28-07-2023 12:00:00,19599.20,19599.20,19595.05,19597.60,0.00,0,0,0,0 -28-07-2023 11:59:00,19598.50,19599.95,19596.50,19599.05,0.00,0,0,0,0 -28-07-2023 11:58:00,19595.85,19598.60,19594.75,19597.55,0.00,0,0,0,0 -28-07-2023 11:57:00,19598.35,19599.65,19594.50,19595.70,0.00,0,0,0,0 -28-07-2023 11:56:00,19600.45,19601.60,19594.55,19598.25,0.00,0,0,0,0 -28-07-2023 11:55:00,19601.95,19603.65,19599.30,19600.90,0.00,0,0,0,0 -28-07-2023 11:54:00,19597.55,19603.35,19595.25,19600.95,0.00,0,0,0,0 -28-07-2023 11:53:00,19594.50,19598.90,19594.50,19597.45,0.00,0,0,0,0 -28-07-2023 11:52:00,19597.10,19597.85,19591.20,19594.00,0.00,0,0,0,0 -28-07-2023 11:51:00,19596.60,19599.90,19595.80,19596.45,0.00,0,0,0,0 -28-07-2023 11:50:00,19594.10,19596.90,19591.45,19596.80,0.00,0,0,0,0 -28-07-2023 11:49:00,19588.15,19593.60,19587.70,19593.55,0.00,0,0,0,0 -28-07-2023 11:48:00,19587.25,19588.50,19584.50,19587.60,0.00,0,0,0,0 -28-07-2023 11:47:00,19581.00,19587.40,19579.50,19586.60,0.00,0,0,0,0 -28-07-2023 11:46:00,19585.30,19585.95,19580.55,19580.55,0.00,0,0,0,0 -28-07-2023 11:45:00,19584.50,19588.00,19583.35,19585.55,0.00,0,0,0,0 -28-07-2023 11:44:00,19590.10,19591.00,19581.90,19584.25,0.00,0,0,0,0 -28-07-2023 11:43:00,19595.70,19595.70,19589.45,19590.30,0.00,0,0,0,0 -28-07-2023 11:42:00,19594.65,19597.40,19593.30,19595.80,0.00,0,0,0,0 -28-07-2023 11:41:00,19592.80,19594.90,19592.20,19594.75,0.00,0,0,0,0 -28-07-2023 11:40:00,19596.35,19596.35,19591.15,19594.35,0.00,0,0,0,0 -28-07-2023 11:39:00,19600.60,19600.85,19595.60,19596.00,0.00,0,0,0,0 -28-07-2023 11:38:00,19603.55,19603.65,19598.60,19599.95,0.00,0,0,0,0 -28-07-2023 11:37:00,19605.10,19607.15,19603.40,19603.65,0.00,0,0,0,0 -28-07-2023 11:36:00,19606.30,19606.65,19603.95,19605.50,0.00,0,0,0,0 -28-07-2023 11:35:00,19605.40,19609.65,19604.95,19606.75,0.00,0,0,0,0 -28-07-2023 11:34:00,19603.30,19606.15,19602.20,19605.45,0.00,0,0,0,0 -28-07-2023 11:33:00,19605.85,19605.85,19602.10,19603.45,0.00,0,0,0,0 -28-07-2023 11:32:00,19603.75,19606.10,19603.65,19605.40,0.00,0,0,0,0 -28-07-2023 11:31:00,19603.25,19605.25,19601.60,19603.35,0.00,0,0,0,0 -28-07-2023 11:30:00,19607.65,19609.30,19602.90,19603.80,0.00,0,0,0,0 -28-07-2023 11:29:00,19611.50,19611.75,19607.45,19607.45,0.00,0,0,0,0 -28-07-2023 11:28:00,19613.30,19616.30,19609.95,19611.40,0.00,0,0,0,0 -28-07-2023 11:27:00,19605.75,19613.10,19605.75,19612.65,0.00,0,0,0,0 -28-07-2023 11:26:00,19597.80,19605.20,19594.55,19605.20,0.00,0,0,0,0 -28-07-2023 11:25:00,19601.50,19601.50,19597.85,19598.10,0.00,0,0,0,0 -28-07-2023 11:24:00,19603.75,19605.80,19599.95,19601.20,0.00,0,0,0,0 -28-07-2023 11:23:00,19606.60,19606.60,19603.30,19603.85,0.00,0,0,0,0 -28-07-2023 11:22:00,19604.20,19610.90,19604.00,19606.05,0.00,0,0,0,0 -28-07-2023 11:21:00,19599.65,19605.35,19597.90,19603.80,0.00,0,0,0,0 -28-07-2023 11:20:00,19593.15,19599.45,19592.40,19599.45,0.00,0,0,0,0 -28-07-2023 11:19:00,19588.65,19592.75,19588.35,19592.65,0.00,0,0,0,0 -28-07-2023 11:18:00,19592.05,19594.70,19587.80,19587.80,0.00,0,0,0,0 -28-07-2023 11:17:00,19600.20,19600.35,19591.90,19592.45,0.00,0,0,0,0 -28-07-2023 11:16:00,19605.75,19606.40,19599.25,19600.25,0.00,0,0,0,0 -28-07-2023 11:15:00,19607.50,19607.75,19604.35,19606.05,0.00,0,0,0,0 -28-07-2023 11:14:00,19611.35,19611.45,19607.70,19607.70,0.00,0,0,0,0 -28-07-2023 11:13:00,19618.45,19618.55,19611.90,19612.35,0.00,0,0,0,0 -28-07-2023 11:12:00,19620.35,19622.30,19616.05,19618.65,0.00,0,0,0,0 -28-07-2023 11:11:00,19620.90,19621.25,19618.35,19620.70,0.00,0,0,0,0 -28-07-2023 11:10:00,19623.20,19623.40,19621.40,19621.40,0.00,0,0,0,0 -28-07-2023 11:09:00,19625.45,19626.40,19622.90,19623.45,0.00,0,0,0,0 -28-07-2023 11:08:00,19622.35,19626.00,19621.85,19626.00,0.00,0,0,0,0 -28-07-2023 11:07:00,19619.00,19622.15,19616.05,19622.15,0.00,0,0,0,0 -28-07-2023 11:06:00,19618.60,19619.55,19617.30,19619.20,0.00,0,0,0,0 -28-07-2023 11:05:00,19619.60,19620.75,19618.35,19618.40,0.00,0,0,0,0 -28-07-2023 11:04:00,19621.85,19622.15,19618.10,19619.75,0.00,0,0,0,0 -28-07-2023 11:03:00,19620.30,19623.25,19620.05,19621.95,0.00,0,0,0,0 -28-07-2023 11:02:00,19616.85,19620.95,19615.55,19620.85,0.00,0,0,0,0 -28-07-2023 11:01:00,19619.15,19619.15,19614.85,19616.00,0.00,0,0,0,0 -28-07-2023 11:00:00,19615.10,19618.65,19612.65,19618.20,0.00,0,0,0,0 -28-07-2023 10:59:00,19612.75,19618.20,19612.35,19615.75,0.00,0,0,0,0 -28-07-2023 10:58:00,19617.75,19618.20,19612.20,19613.10,0.00,0,0,0,0 -28-07-2023 10:57:00,19621.40,19621.90,19616.80,19617.35,0.00,0,0,0,0 -28-07-2023 10:56:00,19626.55,19626.65,19621.10,19621.95,0.00,0,0,0,0 -28-07-2023 10:55:00,19636.00,19636.00,19626.60,19626.60,0.00,0,0,0,0 -28-07-2023 10:54:00,19637.30,19638.45,19634.10,19636.45,0.00,0,0,0,0 -28-07-2023 10:53:00,19642.25,19642.25,19634.40,19637.35,0.00,0,0,0,0 -28-07-2023 10:52:00,19639.85,19642.10,19639.05,19642.05,0.00,0,0,0,0 -28-07-2023 10:51:00,19639.95,19641.70,19638.20,19640.35,0.00,0,0,0,0 -28-07-2023 10:50:00,19637.25,19640.80,19633.10,19640.80,0.00,0,0,0,0 -28-07-2023 10:49:00,19639.50,19640.50,19636.70,19637.10,0.00,0,0,0,0 -28-07-2023 10:48:00,19637.75,19639.30,19635.75,19639.30,0.00,0,0,0,0 -28-07-2023 10:47:00,19638.15,19638.70,19631.35,19637.65,0.00,0,0,0,0 -28-07-2023 10:46:00,19626.60,19641.05,19626.25,19638.00,0.00,0,0,0,0 -28-07-2023 10:45:00,19630.30,19630.95,19622.65,19626.25,0.00,0,0,0,0 -28-07-2023 10:44:00,19635.75,19635.85,19629.20,19630.35,0.00,0,0,0,0 -28-07-2023 10:43:00,19637.70,19639.65,19633.10,19636.40,0.00,0,0,0,0 -28-07-2023 10:42:00,19633.45,19637.30,19632.40,19637.30,0.00,0,0,0,0 -28-07-2023 10:41:00,19630.75,19636.30,19630.75,19633.00,0.00,0,0,0,0 -28-07-2023 10:40:00,19630.50,19632.55,19630.15,19630.45,0.00,0,0,0,0 -28-07-2023 10:39:00,19626.80,19631.85,19625.50,19630.75,0.00,0,0,0,0 -28-07-2023 10:38:00,19627.45,19630.05,19626.80,19626.85,0.00,0,0,0,0 -28-07-2023 10:37:00,19625.25,19627.65,19622.25,19627.65,0.00,0,0,0,0 -28-07-2023 10:36:00,19627.70,19628.80,19624.35,19625.10,0.00,0,0,0,0 -28-07-2023 10:35:00,19625.65,19628.40,19623.60,19627.90,0.00,0,0,0,0 -28-07-2023 10:34:00,19615.35,19627.20,19614.70,19626.80,0.00,0,0,0,0 -28-07-2023 10:33:00,19616.80,19619.30,19614.50,19615.10,0.00,0,0,0,0 -28-07-2023 10:32:00,19611.50,19617.65,19609.75,19617.65,0.00,0,0,0,0 -28-07-2023 10:31:00,19610.40,19613.35,19610.25,19611.05,0.00,0,0,0,0 -28-07-2023 10:30:00,19616.90,19617.55,19608.65,19609.80,0.00,0,0,0,0 -28-07-2023 10:29:00,19618.80,19620.95,19616.60,19616.60,0.00,0,0,0,0 -28-07-2023 10:28:00,19615.75,19620.40,19615.75,19618.70,0.00,0,0,0,0 -28-07-2023 10:27:00,19621.80,19624.70,19615.75,19616.30,0.00,0,0,0,0 -28-07-2023 10:26:00,19611.40,19621.55,19611.40,19621.30,0.00,0,0,0,0 -28-07-2023 10:25:00,19608.95,19612.25,19608.15,19611.75,0.00,0,0,0,0 -28-07-2023 10:24:00,19607.75,19609.80,19605.45,19609.80,0.00,0,0,0,0 -28-07-2023 10:23:00,19598.35,19609.00,19596.05,19609.00,0.00,0,0,0,0 -28-07-2023 10:22:00,19602.85,19603.90,19597.65,19597.65,0.00,0,0,0,0 -28-07-2023 10:21:00,19620.50,19621.15,19601.40,19602.35,0.00,0,0,0,0 -28-07-2023 10:20:00,19625.95,19626.20,19620.10,19621.45,0.00,0,0,0,0 -28-07-2023 10:19:00,19628.25,19628.25,19624.70,19625.30,0.00,0,0,0,0 -28-07-2023 10:18:00,19616.20,19627.75,19616.20,19627.75,0.00,0,0,0,0 -28-07-2023 10:17:00,19620.75,19621.20,19612.70,19616.45,0.00,0,0,0,0 -28-07-2023 10:16:00,19618.70,19620.80,19616.50,19620.80,0.00,0,0,0,0 -28-07-2023 10:15:00,19618.65,19619.30,19617.05,19618.65,0.00,0,0,0,0 -28-07-2023 10:14:00,19619.10,19619.75,19616.75,19618.50,0.00,0,0,0,0 -28-07-2023 10:13:00,19618.00,19622.35,19616.75,19620.50,0.00,0,0,0,0 -28-07-2023 10:12:00,19620.85,19624.20,19618.25,19618.35,0.00,0,0,0,0 -28-07-2023 10:11:00,19613.35,19620.80,19613.35,19620.80,0.00,0,0,0,0 -28-07-2023 10:10:00,19610.50,19613.25,19609.90,19613.15,0.00,0,0,0,0 -28-07-2023 10:09:00,19610.55,19614.65,19609.40,19611.90,0.00,0,0,0,0 -28-07-2023 10:08:00,19612.65,19613.45,19607.90,19609.40,0.00,0,0,0,0 -28-07-2023 10:07:00,19614.65,19616.50,19611.40,19612.60,0.00,0,0,0,0 -28-07-2023 10:06:00,19623.35,19623.35,19613.50,19614.60,0.00,0,0,0,0 -28-07-2023 10:05:00,19622.00,19624.70,19621.55,19622.70,0.00,0,0,0,0 -28-07-2023 10:04:00,19628.80,19628.90,19621.50,19622.45,0.00,0,0,0,0 -28-07-2023 10:03:00,19633.75,19636.95,19628.45,19629.10,0.00,0,0,0,0 -28-07-2023 10:02:00,19638.90,19640.55,19633.45,19633.45,0.00,0,0,0,0 -28-07-2023 10:01:00,19644.05,19645.75,19638.55,19638.65,0.00,0,0,0,0 -28-07-2023 10:00:00,19646.35,19648.95,19644.05,19644.60,0.00,0,0,0,0 -28-07-2023 09:59:00,19648.15,19648.15,19644.20,19645.90,0.00,0,0,0,0 -28-07-2023 09:58:00,19656.05,19656.50,19647.95,19648.70,0.00,0,0,0,0 -28-07-2023 09:57:00,19661.75,19662.35,19654.80,19656.40,0.00,0,0,0,0 -28-07-2023 09:56:00,19665.95,19665.95,19660.05,19661.60,0.00,0,0,0,0 -28-07-2023 09:55:00,19664.80,19666.10,19660.30,19665.60,0.00,0,0,0,0 -28-07-2023 09:54:00,19652.20,19663.90,19652.05,19663.15,0.00,0,0,0,0 -28-07-2023 09:53:00,19655.35,19656.00,19650.50,19651.65,0.00,0,0,0,0 -28-07-2023 09:52:00,19652.35,19658.85,19651.60,19655.95,0.00,0,0,0,0 -28-07-2023 09:51:00,19650.80,19652.90,19649.60,19651.20,0.00,0,0,0,0 -28-07-2023 09:50:00,19642.35,19650.75,19641.70,19649.90,0.00,0,0,0,0 -28-07-2023 09:49:00,19639.00,19643.50,19638.40,19642.25,0.00,0,0,0,0 -28-07-2023 09:48:00,19634.60,19639.75,19633.60,19639.15,0.00,0,0,0,0 -28-07-2023 09:47:00,19638.35,19639.15,19631.80,19634.85,0.00,0,0,0,0 -28-07-2023 09:46:00,19645.80,19648.45,19638.80,19638.80,0.00,0,0,0,0 -28-07-2023 09:45:00,19637.00,19645.45,19635.60,19644.85,0.00,0,0,0,0 -28-07-2023 09:44:00,19638.10,19639.00,19633.85,19636.20,0.00,0,0,0,0 -28-07-2023 09:43:00,19641.95,19642.45,19637.55,19637.65,0.00,0,0,0,0 -28-07-2023 09:42:00,19644.30,19645.85,19641.15,19642.85,0.00,0,0,0,0 -28-07-2023 09:41:00,19649.05,19651.85,19643.95,19644.70,0.00,0,0,0,0 -28-07-2023 09:40:00,19650.75,19651.60,19643.30,19649.95,0.00,0,0,0,0 -28-07-2023 09:39:00,19648.70,19653.00,19648.00,19650.40,0.00,0,0,0,0 -28-07-2023 09:38:00,19646.35,19650.00,19643.70,19647.90,0.00,0,0,0,0 -28-07-2023 09:37:00,19638.30,19646.20,19637.30,19645.90,0.00,0,0,0,0 -28-07-2023 09:36:00,19621.75,19638.35,19621.75,19637.90,0.00,0,0,0,0 -28-07-2023 09:35:00,19633.70,19634.00,19616.45,19624.30,0.00,0,0,0,0 -28-07-2023 09:34:00,19632.85,19638.65,19631.75,19633.60,0.00,0,0,0,0 -28-07-2023 09:33:00,19634.10,19636.90,19630.55,19632.95,0.00,0,0,0,0 -28-07-2023 09:32:00,19625.25,19635.20,19625.20,19634.20,0.00,0,0,0,0 -28-07-2023 09:31:00,19618.00,19626.60,19615.00,19625.00,0.00,0,0,0,0 -28-07-2023 09:30:00,19609.65,19617.70,19608.90,19617.70,0.00,0,0,0,0 -28-07-2023 09:29:00,19612.05,19613.20,19606.05,19609.80,0.00,0,0,0,0 -28-07-2023 09:28:00,19607.05,19614.70,19604.45,19611.10,0.00,0,0,0,0 -28-07-2023 09:27:00,19610.10,19610.10,19599.45,19606.10,0.00,0,0,0,0 -28-07-2023 09:26:00,19615.70,19616.65,19608.40,19610.15,0.00,0,0,0,0 -28-07-2023 09:25:00,19616.50,19618.45,19611.30,19614.70,0.00,0,0,0,0 -28-07-2023 09:24:00,19611.35,19620.90,19609.70,19617.60,0.00,0,0,0,0 -28-07-2023 09:23:00,19606.05,19614.85,19605.70,19609.60,0.00,0,0,0,0 -28-07-2023 09:22:00,19604.55,19610.95,19602.50,19606.85,0.00,0,0,0,0 -28-07-2023 09:21:00,19611.50,19612.30,19600.00,19603.55,0.00,0,0,0,0 -28-07-2023 09:20:00,19630.45,19632.80,19613.20,19613.60,0.00,0,0,0,0 -28-07-2023 09:19:00,19632.70,19635.15,19622.10,19629.20,0.00,0,0,0,0 -28-07-2023 09:18:00,19630.10,19635.15,19623.70,19630.70,0.00,0,0,0,0 -28-07-2023 09:17:00,19629.30,19640.15,19621.60,19631.75,0.00,0,0,0,0 -28-07-2023 09:16:00,19635.35,19635.35,19619.15,19629.05,0.00,0,0,0,0 -28-07-2023 09:15:00,19680.45,19692.05,19635.20,19635.20,0.00,0,0,0,0 -28-07-2023 09:06:00,19644.55,19657.65,19640.00,19657.40,0.00,0,0,0,0 -28-07-2023 09:05:00,19634.70,19666.15,19634.70,19655.60,0.00,0,0,0,0 -28-07-2023 09:04:00,19632.05,19642.35,19628.75,19640.10,0.00,0,0,0,0 -28-07-2023 09:03:00,19629.75,19635.15,19628.00,19632.10,0.00,0,0,0,0 -28-07-2023 09:02:00,19627.80,19652.15,19620.15,19630.05,0.00,0,0,0,0 -28-07-2023 09:01:00,19653.40,19659.90,19625.60,19625.60,0.00,0,0,0,0 -28-07-2023 09:00:00,19712.40,19729.05,19623.00,19659.10,0.00,0,0,0,0 -27-07-2023 15:31:05,19699.00,19699.00,19699.00,19699.00,0.00,0,0,0,0 -27-07-2023 15:29:00,19699.80,19708.65,19694.15,19700.20,0.00,0,0,0,0 -27-07-2023 15:28:00,19701.90,19704.00,19696.15,19700.75,0.00,0,0,0,0 -27-07-2023 15:27:00,19700.55,19705.60,19700.15,19701.65,0.00,0,0,0,0 -27-07-2023 15:26:00,19695.40,19703.00,19695.40,19699.85,0.00,0,0,0,0 -27-07-2023 15:25:00,19695.30,19700.25,19694.35,19695.75,0.00,0,0,0,0 -27-07-2023 15:24:00,19687.75,19697.95,19686.95,19695.65,0.00,0,0,0,0 -27-07-2023 15:23:00,19683.10,19690.30,19683.10,19689.20,0.00,0,0,0,0 -27-07-2023 15:22:00,19677.30,19684.70,19675.35,19682.95,0.00,0,0,0,0 -27-07-2023 15:21:00,19673.70,19681.40,19671.65,19676.90,0.00,0,0,0,0 -27-07-2023 15:20:00,19677.35,19680.50,19666.80,19672.35,0.00,0,0,0,0 -27-07-2023 15:19:00,19664.90,19678.75,19664.00,19677.05,0.00,0,0,0,0 -27-07-2023 15:18:00,19666.00,19667.15,19657.20,19664.30,0.00,0,0,0,0 -27-07-2023 15:17:00,19659.50,19665.60,19658.40,19665.10,0.00,0,0,0,0 -27-07-2023 15:16:00,19664.05,19665.95,19659.55,19659.60,0.00,0,0,0,0 -27-07-2023 15:15:00,19664.65,19666.00,19659.80,19663.50,0.00,0,0,0,0 -27-07-2023 15:14:00,19661.65,19665.95,19660.75,19664.70,0.00,0,0,0,0 -27-07-2023 15:13:00,19658.45,19663.30,19657.50,19661.05,0.00,0,0,0,0 -27-07-2023 15:12:00,19652.30,19658.30,19652.10,19658.10,0.00,0,0,0,0 -27-07-2023 15:11:00,19645.50,19653.40,19645.50,19651.65,0.00,0,0,0,0 -27-07-2023 15:10:00,19649.45,19651.65,19645.45,19646.70,0.00,0,0,0,0 -27-07-2023 15:09:00,19643.00,19652.40,19642.90,19650.30,0.00,0,0,0,0 -27-07-2023 15:08:00,19640.55,19644.65,19640.55,19642.45,0.00,0,0,0,0 -27-07-2023 15:07:00,19646.50,19648.90,19639.60,19640.65,0.00,0,0,0,0 -27-07-2023 15:06:00,19636.85,19646.95,19636.20,19646.25,0.00,0,0,0,0 -27-07-2023 15:05:00,19631.60,19636.90,19631.60,19636.45,0.00,0,0,0,0 -27-07-2023 15:04:00,19627.15,19633.05,19626.30,19632.10,0.00,0,0,0,0 -27-07-2023 15:03:00,19628.60,19630.30,19626.30,19627.05,0.00,0,0,0,0 -27-07-2023 15:02:00,19634.30,19637.05,19628.15,19628.15,0.00,0,0,0,0 -27-07-2023 15:01:00,19629.75,19637.10,19626.85,19633.80,0.00,0,0,0,0 -27-07-2023 15:00:00,19605.95,19631.40,19605.60,19629.20,0.00,0,0,0,0 -27-07-2023 14:59:00,19605.35,19608.55,19603.85,19606.30,0.00,0,0,0,0 -27-07-2023 14:58:00,19610.10,19611.15,19604.70,19604.90,0.00,0,0,0,0 -27-07-2023 14:57:00,19616.30,19616.85,19609.35,19609.90,0.00,0,0,0,0 -27-07-2023 14:56:00,19617.30,19621.70,19616.20,19616.20,0.00,0,0,0,0 -27-07-2023 14:55:00,19615.35,19617.15,19612.75,19617.15,0.00,0,0,0,0 -27-07-2023 14:54:00,19620.25,19620.25,19612.65,19614.85,0.00,0,0,0,0 -27-07-2023 14:53:00,19621.25,19625.25,19620.20,19620.20,0.00,0,0,0,0 -27-07-2023 14:52:00,19627.45,19628.10,19619.90,19622.45,0.00,0,0,0,0 -27-07-2023 14:51:00,19636.75,19637.45,19626.55,19627.40,0.00,0,0,0,0 -27-07-2023 14:50:00,19634.15,19639.70,19634.15,19636.50,0.00,0,0,0,0 -27-07-2023 14:49:00,19635.45,19636.20,19632.50,19634.95,0.00,0,0,0,0 -27-07-2023 14:48:00,19631.20,19637.65,19630.95,19635.40,0.00,0,0,0,0 -27-07-2023 14:47:00,19631.85,19636.25,19631.70,19632.05,0.00,0,0,0,0 -27-07-2023 14:46:00,19630.40,19631.65,19626.85,19631.65,0.00,0,0,0,0 -27-07-2023 14:45:00,19630.50,19636.00,19629.60,19631.55,0.00,0,0,0,0 -27-07-2023 14:44:00,19623.95,19630.80,19623.55,19629.70,0.00,0,0,0,0 -27-07-2023 14:43:00,19623.80,19627.80,19623.30,19624.05,0.00,0,0,0,0 -27-07-2023 14:42:00,19624.65,19627.50,19622.85,19623.35,0.00,0,0,0,0 -27-07-2023 14:41:00,19620.40,19628.80,19617.85,19625.00,0.00,0,0,0,0 -27-07-2023 14:40:00,19621.05,19622.20,19615.80,19618.45,0.00,0,0,0,0 -27-07-2023 14:39:00,19626.50,19626.50,19619.50,19620.80,0.00,0,0,0,0 -27-07-2023 14:38:00,19621.15,19630.75,19618.80,19625.85,0.00,0,0,0,0 -27-07-2023 14:37:00,19630.75,19631.20,19620.50,19620.80,0.00,0,0,0,0 -27-07-2023 14:36:00,19644.55,19644.55,19629.75,19630.65,0.00,0,0,0,0 -27-07-2023 14:35:00,19657.85,19658.90,19644.05,19644.05,0.00,0,0,0,0 -27-07-2023 14:34:00,19656.05,19658.65,19654.60,19658.10,0.00,0,0,0,0 -27-07-2023 14:33:00,19659.45,19659.45,19651.75,19655.90,0.00,0,0,0,0 -27-07-2023 14:32:00,19660.30,19661.35,19658.45,19658.45,0.00,0,0,0,0 -27-07-2023 14:31:00,19664.60,19665.45,19658.20,19660.40,0.00,0,0,0,0 -27-07-2023 14:30:00,19665.20,19667.10,19660.20,19663.45,0.00,0,0,0,0 -27-07-2023 14:29:00,19666.55,19668.85,19663.45,19664.20,0.00,0,0,0,0 -27-07-2023 14:28:00,19665.30,19670.65,19663.90,19663.90,0.00,0,0,0,0 -27-07-2023 14:27:00,19666.10,19668.30,19662.80,19665.15,0.00,0,0,0,0 -27-07-2023 14:26:00,19670.55,19674.05,19664.70,19665.00,0.00,0,0,0,0 -27-07-2023 14:25:00,19671.15,19674.50,19668.90,19671.50,0.00,0,0,0,0 -27-07-2023 14:24:00,19676.40,19677.00,19670.00,19671.35,0.00,0,0,0,0 -27-07-2023 14:23:00,19668.95,19675.60,19665.50,19675.60,0.00,0,0,0,0 -27-07-2023 14:22:00,19672.85,19672.85,19666.00,19667.70,0.00,0,0,0,0 -27-07-2023 14:21:00,19677.15,19677.20,19670.85,19671.60,0.00,0,0,0,0 -27-07-2023 14:20:00,19682.30,19683.95,19674.05,19676.05,0.00,0,0,0,0 -27-07-2023 14:19:00,19691.45,19694.50,19679.80,19681.80,0.00,0,0,0,0 -27-07-2023 14:18:00,19690.50,19692.30,19687.85,19691.55,0.00,0,0,0,0 -27-07-2023 14:17:00,19702.80,19702.80,19689.75,19689.75,0.00,0,0,0,0 -27-07-2023 14:16:00,19704.65,19705.95,19701.50,19702.25,0.00,0,0,0,0 -27-07-2023 14:15:00,19697.85,19703.05,19693.15,19702.70,0.00,0,0,0,0 -27-07-2023 14:14:00,19698.75,19702.35,19695.95,19696.10,0.00,0,0,0,0 -27-07-2023 14:13:00,19693.60,19697.90,19692.75,19697.90,0.00,0,0,0,0 -27-07-2023 14:12:00,19691.40,19697.75,19689.50,19693.65,0.00,0,0,0,0 -27-07-2023 14:11:00,19693.30,19695.10,19690.00,19690.00,0.00,0,0,0,0 -27-07-2023 14:10:00,19690.10,19693.55,19688.75,19692.55,0.00,0,0,0,0 -27-07-2023 14:09:00,19686.05,19692.45,19684.75,19690.30,0.00,0,0,0,0 -27-07-2023 14:08:00,19685.80,19685.80,19682.05,19684.65,0.00,0,0,0,0 -27-07-2023 14:07:00,19686.65,19688.30,19682.20,19684.10,0.00,0,0,0,0 -27-07-2023 14:06:00,19691.65,19692.10,19685.35,19685.75,0.00,0,0,0,0 -27-07-2023 14:05:00,19689.65,19692.70,19687.05,19692.20,0.00,0,0,0,0 -27-07-2023 14:04:00,19695.65,19695.85,19688.05,19690.70,0.00,0,0,0,0 -27-07-2023 14:03:00,19699.10,19699.80,19692.75,19694.20,0.00,0,0,0,0 -27-07-2023 14:02:00,19703.65,19703.65,19697.05,19699.05,0.00,0,0,0,0 -27-07-2023 14:01:00,19702.00,19703.90,19700.80,19702.65,0.00,0,0,0,0 -27-07-2023 14:00:00,19705.70,19707.45,19697.65,19700.65,0.00,0,0,0,0 -27-07-2023 13:59:00,19708.15,19709.25,19705.85,19707.80,0.00,0,0,0,0 -27-07-2023 13:58:00,19705.30,19710.85,19704.10,19707.45,0.00,0,0,0,0 -27-07-2023 13:57:00,19704.70,19708.90,19701.65,19705.05,0.00,0,0,0,0 -27-07-2023 13:56:00,19699.25,19707.15,19698.70,19704.00,0.00,0,0,0,0 -27-07-2023 13:55:00,19694.20,19700.55,19690.95,19699.95,0.00,0,0,0,0 -27-07-2023 13:54:00,19692.60,19696.15,19689.25,19694.30,0.00,0,0,0,0 -27-07-2023 13:53:00,19690.70,19693.60,19689.15,19693.20,0.00,0,0,0,0 -27-07-2023 13:52:00,19687.50,19691.55,19685.75,19689.60,0.00,0,0,0,0 -27-07-2023 13:51:00,19687.45,19691.30,19687.40,19687.40,0.00,0,0,0,0 -27-07-2023 13:50:00,19682.65,19687.70,19682.65,19687.50,0.00,0,0,0,0 -27-07-2023 13:49:00,19696.50,19697.10,19681.95,19683.40,0.00,0,0,0,0 -27-07-2023 13:48:00,19699.85,19700.35,19693.90,19696.70,0.00,0,0,0,0 -27-07-2023 13:47:00,19703.05,19703.30,19699.00,19699.75,0.00,0,0,0,0 -27-07-2023 13:46:00,19702.55,19706.45,19700.15,19703.65,0.00,0,0,0,0 -27-07-2023 13:45:00,19700.55,19702.25,19698.20,19701.60,0.00,0,0,0,0 -27-07-2023 13:44:00,19699.45,19704.25,19698.40,19700.95,0.00,0,0,0,0 -27-07-2023 13:43:00,19699.00,19699.45,19694.05,19699.15,0.00,0,0,0,0 -27-07-2023 13:42:00,19697.10,19702.05,19696.40,19699.25,0.00,0,0,0,0 -27-07-2023 13:41:00,19693.45,19698.05,19692.20,19696.90,0.00,0,0,0,0 -27-07-2023 13:40:00,19699.30,19699.30,19691.55,19693.90,0.00,0,0,0,0 -27-07-2023 13:39:00,19699.85,19702.70,19698.10,19699.40,0.00,0,0,0,0 -27-07-2023 13:38:00,19703.90,19703.95,19698.55,19700.20,0.00,0,0,0,0 -27-07-2023 13:37:00,19697.35,19704.55,19697.35,19704.45,0.00,0,0,0,0 -27-07-2023 13:36:00,19696.35,19701.20,19695.65,19698.50,0.00,0,0,0,0 -27-07-2023 13:35:00,19691.50,19698.00,19691.30,19697.80,0.00,0,0,0,0 -27-07-2023 13:34:00,19691.70,19696.75,19691.35,19691.60,0.00,0,0,0,0 -27-07-2023 13:33:00,19703.35,19703.35,19686.35,19690.85,0.00,0,0,0,0 -27-07-2023 13:32:00,19703.75,19704.35,19698.25,19702.00,0.00,0,0,0,0 -27-07-2023 13:31:00,19701.30,19706.00,19699.85,19704.75,0.00,0,0,0,0 -27-07-2023 13:30:00,19706.05,19707.65,19696.30,19700.65,0.00,0,0,0,0 -27-07-2023 13:29:00,19714.10,19716.15,19704.40,19704.40,0.00,0,0,0,0 -27-07-2023 13:28:00,19718.25,19721.50,19713.75,19713.75,0.00,0,0,0,0 -27-07-2023 13:27:00,19726.30,19727.90,19719.30,19720.25,0.00,0,0,0,0 -27-07-2023 13:26:00,19726.75,19729.95,19725.85,19727.20,0.00,0,0,0,0 -27-07-2023 13:25:00,19729.85,19733.40,19726.75,19727.30,0.00,0,0,0,0 -27-07-2023 13:24:00,19725.85,19732.45,19724.15,19728.85,0.00,0,0,0,0 -27-07-2023 13:23:00,19735.25,19735.60,19725.30,19726.65,0.00,0,0,0,0 -27-07-2023 13:22:00,19744.95,19744.95,19734.80,19734.95,0.00,0,0,0,0 -27-07-2023 13:21:00,19743.05,19746.00,19739.75,19743.40,0.00,0,0,0,0 -27-07-2023 13:20:00,19736.70,19742.85,19735.45,19742.55,0.00,0,0,0,0 -27-07-2023 13:19:00,19733.30,19738.85,19733.30,19736.85,0.00,0,0,0,0 -27-07-2023 13:18:00,19725.40,19734.10,19725.40,19734.10,0.00,0,0,0,0 -27-07-2023 13:17:00,19731.70,19732.85,19725.80,19725.80,0.00,0,0,0,0 -27-07-2023 13:16:00,19732.50,19733.35,19730.25,19731.60,0.00,0,0,0,0 -27-07-2023 13:15:00,19731.80,19736.50,19730.90,19731.65,0.00,0,0,0,0 -27-07-2023 13:14:00,19725.20,19732.20,19724.15,19731.25,0.00,0,0,0,0 -27-07-2023 13:13:00,19722.80,19726.25,19720.70,19724.15,0.00,0,0,0,0 -27-07-2023 13:12:00,19720.25,19727.35,19720.25,19722.10,0.00,0,0,0,0 -27-07-2023 13:11:00,19717.70,19720.85,19716.55,19720.05,0.00,0,0,0,0 -27-07-2023 13:10:00,19715.10,19719.60,19712.45,19717.85,0.00,0,0,0,0 -27-07-2023 13:09:00,19712.30,19715.75,19711.50,19715.55,0.00,0,0,0,0 -27-07-2023 13:08:00,19706.20,19714.75,19705.20,19713.15,0.00,0,0,0,0 -27-07-2023 13:07:00,19705.45,19708.00,19704.10,19705.65,0.00,0,0,0,0 -27-07-2023 13:06:00,19704.65,19705.65,19701.40,19705.30,0.00,0,0,0,0 -27-07-2023 13:05:00,19700.35,19704.30,19699.10,19703.80,0.00,0,0,0,0 -27-07-2023 13:04:00,19710.55,19712.30,19700.15,19700.45,0.00,0,0,0,0 -27-07-2023 13:03:00,19712.30,19714.40,19708.70,19711.15,0.00,0,0,0,0 -27-07-2023 13:02:00,19723.65,19724.30,19711.85,19711.85,0.00,0,0,0,0 -27-07-2023 13:01:00,19725.20,19725.70,19722.20,19722.50,0.00,0,0,0,0 -27-07-2023 13:00:00,19722.40,19726.70,19721.15,19725.05,0.00,0,0,0,0 -27-07-2023 12:59:00,19718.45,19724.05,19718.45,19721.85,0.00,0,0,0,0 -27-07-2023 12:58:00,19726.20,19728.50,19718.35,19719.25,0.00,0,0,0,0 -27-07-2023 12:57:00,19726.20,19726.50,19723.80,19725.25,0.00,0,0,0,0 -27-07-2023 12:56:00,19728.05,19728.05,19723.65,19725.15,0.00,0,0,0,0 -27-07-2023 12:55:00,19730.30,19730.30,19726.10,19726.80,0.00,0,0,0,0 -27-07-2023 12:54:00,19734.55,19734.55,19728.70,19730.00,0.00,0,0,0,0 -27-07-2023 12:53:00,19737.25,19738.40,19733.60,19734.70,0.00,0,0,0,0 -27-07-2023 12:52:00,19738.00,19739.25,19735.75,19736.95,0.00,0,0,0,0 -27-07-2023 12:51:00,19738.85,19739.90,19735.90,19737.65,0.00,0,0,0,0 -27-07-2023 12:50:00,19736.20,19738.80,19734.95,19738.20,0.00,0,0,0,0 -27-07-2023 12:49:00,19736.75,19737.55,19734.90,19735.85,0.00,0,0,0,0 -27-07-2023 12:48:00,19733.80,19737.30,19733.00,19736.25,0.00,0,0,0,0 -27-07-2023 12:47:00,19726.10,19735.15,19726.10,19734.15,0.00,0,0,0,0 -27-07-2023 12:46:00,19724.70,19727.65,19722.50,19726.00,0.00,0,0,0,0 -27-07-2023 12:45:00,19730.25,19730.25,19724.55,19725.60,0.00,0,0,0,0 -27-07-2023 12:44:00,19728.30,19733.05,19726.80,19729.30,0.00,0,0,0,0 -27-07-2023 12:43:00,19724.45,19728.60,19723.75,19727.90,0.00,0,0,0,0 -27-07-2023 12:42:00,19723.85,19725.85,19723.20,19724.85,0.00,0,0,0,0 -27-07-2023 12:41:00,19724.00,19724.90,19721.35,19724.55,0.00,0,0,0,0 -27-07-2023 12:40:00,19717.95,19722.90,19716.15,19722.90,0.00,0,0,0,0 -27-07-2023 12:39:00,19725.80,19727.75,19718.80,19718.80,0.00,0,0,0,0 -27-07-2023 12:38:00,19729.10,19731.25,19726.05,19726.05,0.00,0,0,0,0 -27-07-2023 12:37:00,19728.55,19731.45,19726.85,19728.85,0.00,0,0,0,0 -27-07-2023 12:36:00,19723.50,19728.95,19723.50,19727.85,0.00,0,0,0,0 -27-07-2023 12:35:00,19724.30,19726.20,19720.80,19721.85,0.00,0,0,0,0 -27-07-2023 12:34:00,19727.65,19728.10,19722.65,19724.25,0.00,0,0,0,0 -27-07-2023 12:33:00,19732.90,19733.25,19726.35,19728.25,0.00,0,0,0,0 -27-07-2023 12:32:00,19731.80,19737.60,19730.75,19733.15,0.00,0,0,0,0 -27-07-2023 12:31:00,19731.25,19731.50,19728.25,19731.05,0.00,0,0,0,0 -27-07-2023 12:30:00,19737.85,19738.30,19730.35,19731.50,0.00,0,0,0,0 -27-07-2023 12:29:00,19738.50,19742.40,19737.75,19737.75,0.00,0,0,0,0 -27-07-2023 12:28:00,19738.60,19740.10,19736.80,19738.35,0.00,0,0,0,0 -27-07-2023 12:27:00,19738.10,19740.00,19735.00,19739.00,0.00,0,0,0,0 -27-07-2023 12:26:00,19742.95,19743.15,19737.60,19737.60,0.00,0,0,0,0 -27-07-2023 12:25:00,19745.65,19745.65,19741.25,19743.10,0.00,0,0,0,0 -27-07-2023 12:24:00,19741.95,19744.95,19740.30,19744.85,0.00,0,0,0,0 -27-07-2023 12:23:00,19744.45,19745.80,19742.15,19742.15,0.00,0,0,0,0 -27-07-2023 12:22:00,19742.80,19744.85,19741.60,19744.40,0.00,0,0,0,0 -27-07-2023 12:21:00,19742.55,19744.70,19738.25,19742.30,0.00,0,0,0,0 -27-07-2023 12:20:00,19738.50,19742.80,19738.50,19742.45,0.00,0,0,0,0 -27-07-2023 12:19:00,19737.20,19739.80,19734.45,19738.10,0.00,0,0,0,0 -27-07-2023 12:18:00,19735.30,19738.75,19735.30,19737.35,0.00,0,0,0,0 -27-07-2023 12:17:00,19735.20,19737.70,19733.20,19736.30,0.00,0,0,0,0 -27-07-2023 12:16:00,19738.80,19739.00,19731.45,19733.85,0.00,0,0,0,0 -27-07-2023 12:15:00,19739.80,19741.35,19737.60,19738.30,0.00,0,0,0,0 -27-07-2023 12:14:00,19743.70,19746.70,19738.00,19740.05,0.00,0,0,0,0 -27-07-2023 12:13:00,19741.65,19745.95,19740.20,19743.05,0.00,0,0,0,0 -27-07-2023 12:12:00,19743.65,19745.20,19740.15,19741.55,0.00,0,0,0,0 -27-07-2023 12:11:00,19742.75,19746.00,19739.15,19743.10,0.00,0,0,0,0 -27-07-2023 12:10:00,19741.15,19746.45,19739.40,19742.70,0.00,0,0,0,0 -27-07-2023 12:09:00,19742.15,19743.50,19739.60,19741.70,0.00,0,0,0,0 -27-07-2023 12:08:00,19740.95,19743.55,19738.65,19741.35,0.00,0,0,0,0 -27-07-2023 12:07:00,19746.15,19747.10,19737.10,19740.55,0.00,0,0,0,0 -27-07-2023 12:06:00,19744.10,19748.75,19742.70,19746.20,0.00,0,0,0,0 -27-07-2023 12:05:00,19743.60,19747.15,19741.70,19743.80,0.00,0,0,0,0 -27-07-2023 12:04:00,19745.05,19746.55,19742.20,19742.40,0.00,0,0,0,0 -27-07-2023 12:03:00,19752.40,19754.85,19744.75,19744.75,0.00,0,0,0,0 -27-07-2023 12:02:00,19752.45,19755.95,19751.85,19752.70,0.00,0,0,0,0 -27-07-2023 12:01:00,19751.50,19752.75,19750.05,19751.70,0.00,0,0,0,0 -27-07-2023 12:00:00,19754.10,19755.95,19750.45,19751.45,0.00,0,0,0,0 -27-07-2023 11:59:00,19750.30,19754.25,19749.65,19753.55,0.00,0,0,0,0 -27-07-2023 11:58:00,19742.65,19750.40,19741.55,19749.85,0.00,0,0,0,0 -27-07-2023 11:57:00,19743.25,19744.30,19737.85,19742.60,0.00,0,0,0,0 -27-07-2023 11:56:00,19742.55,19744.70,19739.00,19744.70,0.00,0,0,0,0 -27-07-2023 11:55:00,19737.25,19743.80,19736.55,19742.75,0.00,0,0,0,0 -27-07-2023 11:54:00,19729.70,19736.95,19729.70,19736.95,0.00,0,0,0,0 -27-07-2023 11:53:00,19726.00,19730.30,19724.65,19730.00,0.00,0,0,0,0 -27-07-2023 11:52:00,19722.40,19727.85,19721.70,19725.00,0.00,0,0,0,0 -27-07-2023 11:51:00,19720.85,19724.00,19719.10,19722.95,0.00,0,0,0,0 -27-07-2023 11:50:00,19726.65,19728.35,19720.35,19721.05,0.00,0,0,0,0 -27-07-2023 11:49:00,19737.35,19738.75,19726.40,19726.40,0.00,0,0,0,0 -27-07-2023 11:48:00,19736.30,19737.00,19734.35,19736.40,0.00,0,0,0,0 -27-07-2023 11:47:00,19733.50,19736.05,19732.85,19735.90,0.00,0,0,0,0 -27-07-2023 11:46:00,19737.10,19737.25,19732.35,19733.05,0.00,0,0,0,0 -27-07-2023 11:45:00,19735.75,19736.90,19733.40,19736.20,0.00,0,0,0,0 -27-07-2023 11:44:00,19737.75,19737.75,19733.10,19735.30,0.00,0,0,0,0 -27-07-2023 11:43:00,19738.20,19739.45,19733.25,19737.40,0.00,0,0,0,0 -27-07-2023 11:42:00,19746.15,19746.15,19736.50,19738.35,0.00,0,0,0,0 -27-07-2023 11:41:00,19742.00,19747.70,19740.40,19745.50,0.00,0,0,0,0 -27-07-2023 11:40:00,19739.45,19745.10,19739.05,19743.15,0.00,0,0,0,0 -27-07-2023 11:39:00,19738.25,19740.20,19733.50,19739.20,0.00,0,0,0,0 -27-07-2023 11:38:00,19736.40,19739.40,19735.80,19736.65,0.00,0,0,0,0 -27-07-2023 11:37:00,19736.85,19739.65,19732.65,19736.00,0.00,0,0,0,0 -27-07-2023 11:36:00,19733.35,19738.10,19731.50,19737.05,0.00,0,0,0,0 -27-07-2023 11:35:00,19726.05,19732.80,19724.25,19732.80,0.00,0,0,0,0 -27-07-2023 11:34:00,19735.55,19736.80,19725.45,19726.35,0.00,0,0,0,0 -27-07-2023 11:33:00,19738.50,19741.15,19735.00,19735.75,0.00,0,0,0,0 -27-07-2023 11:32:00,19742.90,19746.90,19738.95,19738.95,0.00,0,0,0,0 -27-07-2023 11:31:00,19738.05,19746.70,19737.75,19744.75,0.00,0,0,0,0 -27-07-2023 11:30:00,19737.50,19740.45,19733.85,19740.20,0.00,0,0,0,0 -27-07-2023 11:29:00,19733.60,19736.45,19729.80,19735.70,0.00,0,0,0,0 -27-07-2023 11:28:00,19734.10,19737.85,19733.45,19733.85,0.00,0,0,0,0 -27-07-2023 11:27:00,19743.80,19744.00,19733.40,19735.50,0.00,0,0,0,0 -27-07-2023 11:26:00,19745.75,19749.25,19744.20,19745.45,0.00,0,0,0,0 -27-07-2023 11:25:00,19747.40,19747.40,19742.25,19745.30,0.00,0,0,0,0 -27-07-2023 11:24:00,19747.85,19749.40,19745.80,19747.95,0.00,0,0,0,0 -27-07-2023 11:23:00,19758.20,19758.20,19747.10,19747.75,0.00,0,0,0,0 -27-07-2023 11:22:00,19765.70,19767.25,19756.35,19757.25,0.00,0,0,0,0 -27-07-2023 11:21:00,19765.90,19766.85,19764.55,19764.85,0.00,0,0,0,0 -27-07-2023 11:20:00,19764.80,19767.25,19762.75,19765.75,0.00,0,0,0,0 -27-07-2023 11:19:00,19763.65,19765.80,19763.25,19765.15,0.00,0,0,0,0 -27-07-2023 11:18:00,19758.60,19764.55,19757.60,19763.85,0.00,0,0,0,0 -27-07-2023 11:17:00,19765.55,19765.55,19758.15,19758.35,0.00,0,0,0,0 -27-07-2023 11:16:00,19766.90,19767.05,19761.25,19765.00,0.00,0,0,0,0 -27-07-2023 11:15:00,19781.05,19781.05,19765.30,19765.50,0.00,0,0,0,0 -27-07-2023 11:14:00,19789.45,19790.60,19780.60,19780.60,0.00,0,0,0,0 -27-07-2023 11:13:00,19786.45,19790.15,19786.15,19789.20,0.00,0,0,0,0 -27-07-2023 11:12:00,19785.15,19786.70,19780.40,19786.30,0.00,0,0,0,0 -27-07-2023 11:11:00,19786.90,19787.35,19783.60,19784.85,0.00,0,0,0,0 -27-07-2023 11:10:00,19788.80,19788.80,19786.00,19787.20,0.00,0,0,0,0 -27-07-2023 11:09:00,19793.10,19794.10,19787.90,19787.90,0.00,0,0,0,0 -27-07-2023 11:08:00,19789.35,19793.70,19789.35,19793.05,0.00,0,0,0,0 -27-07-2023 11:07:00,19786.20,19790.25,19785.90,19790.05,0.00,0,0,0,0 -27-07-2023 11:06:00,19784.25,19788.80,19783.85,19787.10,0.00,0,0,0,0 -27-07-2023 11:05:00,19779.90,19785.70,19778.70,19785.70,0.00,0,0,0,0 -27-07-2023 11:04:00,19784.90,19784.95,19779.20,19779.20,0.00,0,0,0,0 -27-07-2023 11:03:00,19786.45,19787.20,19784.25,19785.00,0.00,0,0,0,0 -27-07-2023 11:02:00,19791.00,19791.75,19784.90,19787.00,0.00,0,0,0,0 -27-07-2023 11:01:00,19791.45,19792.95,19789.40,19790.55,0.00,0,0,0,0 -27-07-2023 11:00:00,19796.30,19798.15,19792.00,19792.15,0.00,0,0,0,0 -27-07-2023 10:59:00,19802.15,19802.90,19791.80,19795.30,0.00,0,0,0,0 -27-07-2023 10:58:00,19804.55,19805.65,19800.05,19802.10,0.00,0,0,0,0 -27-07-2023 10:57:00,19811.30,19811.30,19803.40,19804.40,0.00,0,0,0,0 -27-07-2023 10:56:00,19810.65,19812.20,19809.60,19811.50,0.00,0,0,0,0 -27-07-2023 10:55:00,19800.85,19811.35,19800.35,19811.30,0.00,0,0,0,0 -27-07-2023 10:54:00,19813.00,19813.60,19797.50,19801.00,0.00,0,0,0,0 -27-07-2023 10:53:00,19811.70,19814.15,19811.60,19813.30,0.00,0,0,0,0 -27-07-2023 10:52:00,19809.30,19812.55,19808.45,19811.15,0.00,0,0,0,0 -27-07-2023 10:51:00,19806.55,19811.80,19806.10,19809.65,0.00,0,0,0,0 -27-07-2023 10:50:00,19801.00,19806.95,19800.70,19806.95,0.00,0,0,0,0 -27-07-2023 10:49:00,19801.30,19802.25,19798.70,19800.70,0.00,0,0,0,0 -27-07-2023 10:48:00,19804.35,19806.25,19801.50,19801.50,0.00,0,0,0,0 -27-07-2023 10:47:00,19801.10,19804.45,19799.95,19804.00,0.00,0,0,0,0 -27-07-2023 10:46:00,19800.10,19803.10,19799.15,19801.95,0.00,0,0,0,0 -27-07-2023 10:45:00,19801.50,19802.20,19799.50,19800.45,0.00,0,0,0,0 -27-07-2023 10:44:00,19796.85,19801.65,19796.70,19801.65,0.00,0,0,0,0 -27-07-2023 10:43:00,19798.25,19802.30,19797.15,19797.55,0.00,0,0,0,0 -27-07-2023 10:42:00,19794.25,19799.75,19792.85,19799.75,0.00,0,0,0,0 -27-07-2023 10:41:00,19805.55,19806.50,19793.95,19794.75,0.00,0,0,0,0 -27-07-2023 10:40:00,19804.90,19807.35,19804.55,19804.85,0.00,0,0,0,0 -27-07-2023 10:39:00,19803.35,19806.40,19801.80,19804.65,0.00,0,0,0,0 -27-07-2023 10:38:00,19803.70,19805.15,19800.20,19803.25,0.00,0,0,0,0 -27-07-2023 10:37:00,19803.35,19805.40,19801.00,19804.00,0.00,0,0,0,0 -27-07-2023 10:36:00,19806.55,19806.55,19801.20,19803.10,0.00,0,0,0,0 -27-07-2023 10:35:00,19804.50,19806.60,19803.15,19805.40,0.00,0,0,0,0 -27-07-2023 10:34:00,19801.75,19806.70,19801.55,19804.05,0.00,0,0,0,0 -27-07-2023 10:33:00,19808.75,19809.25,19798.40,19801.60,0.00,0,0,0,0 -27-07-2023 10:32:00,19815.15,19815.90,19809.30,19809.30,0.00,0,0,0,0 -27-07-2023 10:31:00,19815.55,19817.10,19814.55,19815.00,0.00,0,0,0,0 -27-07-2023 10:30:00,19815.00,19817.30,19814.10,19815.45,0.00,0,0,0,0 -27-07-2023 10:29:00,19815.75,19817.50,19815.35,19815.35,0.00,0,0,0,0 -27-07-2023 10:28:00,19818.05,19818.05,19814.95,19815.60,0.00,0,0,0,0 -27-07-2023 10:27:00,19817.10,19820.60,19816.90,19817.20,0.00,0,0,0,0 -27-07-2023 10:26:00,19810.05,19817.00,19810.05,19816.65,0.00,0,0,0,0 -27-07-2023 10:25:00,19810.15,19812.50,19808.70,19810.70,0.00,0,0,0,0 -27-07-2023 10:24:00,19810.05,19810.95,19808.20,19810.30,0.00,0,0,0,0 -27-07-2023 10:23:00,19809.70,19812.30,19807.65,19809.30,0.00,0,0,0,0 -27-07-2023 10:22:00,19809.65,19811.05,19807.05,19809.35,0.00,0,0,0,0 -27-07-2023 10:21:00,19810.05,19812.15,19808.85,19810.15,0.00,0,0,0,0 -27-07-2023 10:20:00,19810.85,19813.15,19809.80,19810.80,0.00,0,0,0,0 -27-07-2023 10:19:00,19813.55,19817.10,19811.55,19813.00,0.00,0,0,0,0 -27-07-2023 10:18:00,19813.60,19816.00,19812.10,19812.50,0.00,0,0,0,0 -27-07-2023 10:17:00,19817.20,19820.10,19813.60,19814.30,0.00,0,0,0,0 -27-07-2023 10:16:00,19813.40,19818.40,19812.80,19816.65,0.00,0,0,0,0 -27-07-2023 10:15:00,19807.30,19813.15,19805.25,19813.15,0.00,0,0,0,0 -27-07-2023 10:14:00,19805.80,19808.05,19804.20,19806.65,0.00,0,0,0,0 -27-07-2023 10:13:00,19805.55,19809.90,19804.75,19806.45,0.00,0,0,0,0 -27-07-2023 10:12:00,19800.35,19805.50,19799.90,19805.15,0.00,0,0,0,0 -27-07-2023 10:11:00,19803.00,19803.15,19798.80,19799.05,0.00,0,0,0,0 -27-07-2023 10:10:00,19804.70,19804.85,19799.20,19801.80,0.00,0,0,0,0 -27-07-2023 10:09:00,19807.80,19808.35,19802.75,19803.90,0.00,0,0,0,0 -27-07-2023 10:08:00,19815.95,19816.05,19806.20,19807.30,0.00,0,0,0,0 -27-07-2023 10:07:00,19818.15,19821.00,19815.25,19816.05,0.00,0,0,0,0 -27-07-2023 10:06:00,19815.70,19823.30,19815.70,19818.40,0.00,0,0,0,0 -27-07-2023 10:05:00,19810.70,19816.75,19810.70,19815.90,0.00,0,0,0,0 -27-07-2023 10:04:00,19811.40,19812.45,19809.35,19811.20,0.00,0,0,0,0 -27-07-2023 10:03:00,19813.90,19814.25,19809.65,19811.60,0.00,0,0,0,0 -27-07-2023 10:02:00,19817.55,19819.05,19813.70,19813.70,0.00,0,0,0,0 -27-07-2023 10:01:00,19812.15,19818.15,19812.15,19817.80,0.00,0,0,0,0 -27-07-2023 10:00:00,19814.15,19817.90,19812.40,19812.40,0.00,0,0,0,0 -27-07-2023 09:59:00,19815.70,19819.00,19814.05,19815.30,0.00,0,0,0,0 -27-07-2023 09:58:00,19831.95,19831.95,19812.40,19815.75,0.00,0,0,0,0 -27-07-2023 09:57:00,19837.60,19840.00,19831.55,19832.15,0.00,0,0,0,0 -27-07-2023 09:56:00,19835.45,19842.45,19835.40,19838.40,0.00,0,0,0,0 -27-07-2023 09:55:00,19831.60,19835.60,19831.15,19835.00,0.00,0,0,0,0 -27-07-2023 09:54:00,19835.45,19836.20,19832.25,19832.25,0.00,0,0,0,0 -27-07-2023 09:53:00,19830.05,19836.10,19829.25,19835.85,0.00,0,0,0,0 -27-07-2023 09:52:00,19822.80,19830.15,19822.80,19828.70,0.00,0,0,0,0 -27-07-2023 09:51:00,19824.40,19825.50,19821.90,19823.00,0.00,0,0,0,0 -27-07-2023 09:50:00,19833.20,19833.20,19821.55,19824.50,0.00,0,0,0,0 -27-07-2023 09:49:00,19841.50,19841.55,19831.45,19831.65,0.00,0,0,0,0 -27-07-2023 09:48:00,19846.10,19846.90,19840.25,19841.45,0.00,0,0,0,0 -27-07-2023 09:47:00,19848.30,19848.85,19844.75,19845.70,0.00,0,0,0,0 -27-07-2023 09:46:00,19853.20,19854.55,19848.65,19849.60,0.00,0,0,0,0 -27-07-2023 09:45:00,19856.15,19857.20,19851.50,19852.80,0.00,0,0,0,0 -27-07-2023 09:44:00,19855.20,19857.15,19855.10,19855.65,0.00,0,0,0,0 -27-07-2023 09:43:00,19856.15,19858.30,19855.35,19855.35,0.00,0,0,0,0 -27-07-2023 09:42:00,19862.20,19862.90,19855.65,19855.65,0.00,0,0,0,0 -27-07-2023 09:41:00,19862.30,19867.50,19861.55,19861.55,0.00,0,0,0,0 -27-07-2023 09:40:00,19866.75,19866.75,19861.40,19862.85,0.00,0,0,0,0 -27-07-2023 09:39:00,19862.10,19867.15,19862.10,19866.55,0.00,0,0,0,0 -27-07-2023 09:38:00,19858.25,19863.65,19858.25,19862.35,0.00,0,0,0,0 -27-07-2023 09:37:00,19854.20,19858.25,19854.20,19858.05,0.00,0,0,0,0 -27-07-2023 09:36:00,19850.10,19855.85,19850.00,19854.95,0.00,0,0,0,0 -27-07-2023 09:35:00,19847.55,19854.60,19847.50,19850.50,0.00,0,0,0,0 -27-07-2023 09:34:00,19845.60,19848.65,19843.90,19847.10,0.00,0,0,0,0 -27-07-2023 09:33:00,19844.85,19847.25,19841.70,19847.25,0.00,0,0,0,0 -27-07-2023 09:32:00,19840.10,19845.45,19839.65,19843.90,0.00,0,0,0,0 -27-07-2023 09:31:00,19845.95,19847.20,19840.25,19840.70,0.00,0,0,0,0 -27-07-2023 09:30:00,19841.90,19848.00,19841.90,19847.15,0.00,0,0,0,0 -27-07-2023 09:29:00,19849.25,19853.85,19843.80,19844.40,0.00,0,0,0,0 -27-07-2023 09:28:00,19857.20,19857.20,19848.85,19848.95,0.00,0,0,0,0 -27-07-2023 09:27:00,19845.00,19858.10,19845.00,19855.95,0.00,0,0,0,0 -27-07-2023 09:26:00,19842.40,19844.75,19839.90,19844.65,0.00,0,0,0,0 -27-07-2023 09:25:00,19848.20,19849.30,19842.20,19844.80,0.00,0,0,0,0 -27-07-2023 09:24:00,19851.05,19851.05,19843.65,19848.45,0.00,0,0,0,0 -27-07-2023 09:23:00,19860.85,19860.85,19849.95,19850.20,0.00,0,0,0,0 -27-07-2023 09:22:00,19855.55,19862.20,19852.75,19859.85,0.00,0,0,0,0 -27-07-2023 09:21:00,19856.40,19857.55,19850.75,19853.45,0.00,0,0,0,0 -27-07-2023 09:20:00,19857.35,19863.65,19856.45,19856.85,0.00,0,0,0,0 -27-07-2023 09:19:00,19850.15,19857.55,19847.85,19855.90,0.00,0,0,0,0 -27-07-2023 09:18:00,19845.05,19850.55,19845.05,19848.60,0.00,0,0,0,0 -27-07-2023 09:17:00,19844.65,19849.05,19840.85,19846.10,0.00,0,0,0,0 -27-07-2023 09:16:00,19836.65,19848.25,19835.40,19846.50,0.00,0,0,0,0 -27-07-2023 09:15:00,19850.40,19850.40,19825.05,19835.20,0.00,0,0,0,0 -27-07-2023 09:14:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:13:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:12:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:11:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:10:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:09:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:08:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 -27-07-2023 09:07:00,19831.50,19852.05,19831.45,19850.90,0.00,0,0,0,0 -27-07-2023 09:06:00,19817.30,19832.60,19817.30,19831.70,0.00,0,0,0,0 -27-07-2023 09:05:00,19804.95,19815.75,19799.95,19815.75,0.00,0,0,0,0 -27-07-2023 09:04:00,19788.10,19807.25,19788.10,19805.55,0.00,0,0,0,0 -27-07-2023 09:03:00,19788.40,19788.95,19773.65,19788.35,0.00,0,0,0,0 -27-07-2023 09:02:00,19769.20,19788.25,19763.70,19788.25,0.00,0,0,0,0 -27-07-2023 09:01:00,19741.80,19772.20,19736.45,19769.60,0.00,0,0,0,0 -27-07-2023 09:00:00,19786.80,19804.20,19731.60,19740.35,0.00,0,0,0,0 -26-07-2023 15:32:00,19778.30,19778.30,19778.30,19778.30,0.00,0,0,0,0 -26-07-2023 15:31:43,19773.90,19773.90,19773.90,19773.90,0.00,0,0,0,0 -26-07-2023 15:29:00,19771.10,19777.65,19771.10,19773.10,0.00,0,0,0,0 -26-07-2023 15:28:00,19772.00,19773.00,19769.40,19772.05,0.00,0,0,0,0 -26-07-2023 15:27:00,19775.60,19776.20,19770.70,19772.35,0.00,0,0,0,0 -26-07-2023 15:26:00,19776.75,19777.80,19775.05,19775.75,0.00,0,0,0,0 -26-07-2023 15:25:00,19777.65,19778.85,19775.55,19777.20,0.00,0,0,0,0 -26-07-2023 15:24:00,19782.60,19783.00,19777.35,19778.15,0.00,0,0,0,0 -26-07-2023 15:23:00,19783.85,19784.15,19782.15,19782.15,0.00,0,0,0,0 -26-07-2023 15:22:00,19782.10,19784.40,19781.35,19783.70,0.00,0,0,0,0 -26-07-2023 15:21:00,19778.90,19783.05,19778.90,19782.25,0.00,0,0,0,0 -26-07-2023 15:20:00,19779.30,19783.80,19777.40,19778.15,0.00,0,0,0,0 -26-07-2023 15:19:00,19778.40,19780.50,19777.20,19779.60,0.00,0,0,0,0 -26-07-2023 15:18:00,19781.05,19781.05,19776.90,19778.00,0.00,0,0,0,0 -26-07-2023 15:17:00,19782.90,19782.90,19780.10,19780.80,0.00,0,0,0,0 -26-07-2023 15:16:00,19782.35,19784.45,19781.65,19782.20,0.00,0,0,0,0 -26-07-2023 15:15:00,19784.35,19785.75,19782.05,19782.45,0.00,0,0,0,0 -26-07-2023 15:14:00,19782.95,19784.75,19782.60,19784.70,0.00,0,0,0,0 -26-07-2023 15:13:00,19782.65,19784.65,19782.25,19783.10,0.00,0,0,0,0 -26-07-2023 15:12:00,19777.30,19782.80,19776.70,19782.45,0.00,0,0,0,0 -26-07-2023 15:11:00,19776.85,19777.40,19773.75,19777.35,0.00,0,0,0,0 -26-07-2023 15:10:00,19775.95,19778.30,19775.15,19777.00,0.00,0,0,0,0 -26-07-2023 15:09:00,19771.85,19775.90,19771.30,19775.90,0.00,0,0,0,0 -26-07-2023 15:08:00,19771.25,19773.00,19770.05,19772.00,0.00,0,0,0,0 -26-07-2023 15:07:00,19772.80,19774.15,19771.05,19772.05,0.00,0,0,0,0 -26-07-2023 15:06:00,19771.95,19775.35,19771.30,19772.75,0.00,0,0,0,0 -26-07-2023 15:05:00,19779.00,19779.10,19772.25,19772.25,0.00,0,0,0,0 -26-07-2023 15:04:00,19775.70,19781.15,19775.70,19779.35,0.00,0,0,0,0 -26-07-2023 15:03:00,19771.75,19776.50,19771.75,19776.50,0.00,0,0,0,0 -26-07-2023 15:02:00,19780.40,19780.40,19764.80,19772.75,0.00,0,0,0,0 -26-07-2023 15:01:00,19780.15,19783.90,19780.15,19780.85,0.00,0,0,0,0 -26-07-2023 15:00:00,19766.45,19785.45,19766.45,19780.20,0.00,0,0,0,0 -26-07-2023 14:59:00,19762.55,19764.20,19759.85,19763.65,0.00,0,0,0,0 -26-07-2023 14:58:00,19762.90,19766.10,19761.85,19763.45,0.00,0,0,0,0 -26-07-2023 14:57:00,19754.60,19764.55,19754.60,19763.55,0.00,0,0,0,0 -26-07-2023 14:56:00,19749.50,19754.75,19747.40,19754.75,0.00,0,0,0,0 -26-07-2023 14:55:00,19757.75,19759.50,19749.70,19750.55,0.00,0,0,0,0 -26-07-2023 14:54:00,19763.55,19765.05,19757.40,19757.45,0.00,0,0,0,0 -26-07-2023 14:53:00,19763.25,19767.70,19762.75,19763.90,0.00,0,0,0,0 -26-07-2023 14:52:00,19766.35,19767.35,19763.00,19764.10,0.00,0,0,0,0 -26-07-2023 14:51:00,19770.85,19772.35,19766.00,19766.60,0.00,0,0,0,0 -26-07-2023 14:50:00,19774.65,19775.05,19768.05,19771.55,0.00,0,0,0,0 -26-07-2023 14:49:00,19778.85,19780.40,19772.30,19774.80,0.00,0,0,0,0 -26-07-2023 14:48:00,19784.30,19785.00,19776.75,19779.35,0.00,0,0,0,0 -26-07-2023 14:47:00,19789.35,19789.55,19783.30,19785.30,0.00,0,0,0,0 -26-07-2023 14:46:00,19791.20,19792.85,19789.60,19789.65,0.00,0,0,0,0 -26-07-2023 14:45:00,19791.25,19793.70,19789.60,19791.95,0.00,0,0,0,0 -26-07-2023 14:44:00,19789.15,19793.00,19789.00,19791.95,0.00,0,0,0,0 -26-07-2023 14:43:00,19784.10,19789.85,19783.60,19789.30,0.00,0,0,0,0 -26-07-2023 14:42:00,19788.90,19789.10,19783.50,19784.05,0.00,0,0,0,0 -26-07-2023 14:41:00,19780.85,19790.70,19780.85,19790.20,0.00,0,0,0,0 -26-07-2023 14:40:00,19791.20,19791.20,19780.70,19782.05,0.00,0,0,0,0 -26-07-2023 14:39:00,19796.80,19796.80,19790.60,19791.50,0.00,0,0,0,0 -26-07-2023 14:38:00,19794.50,19799.25,19794.50,19797.35,0.00,0,0,0,0 -26-07-2023 14:37:00,19806.05,19807.00,19794.50,19795.55,0.00,0,0,0,0 -26-07-2023 14:36:00,19811.05,19812.40,19805.95,19806.15,0.00,0,0,0,0 -26-07-2023 14:35:00,19814.05,19815.30,19811.40,19811.50,0.00,0,0,0,0 -26-07-2023 14:34:00,19814.85,19818.05,19813.60,19813.90,0.00,0,0,0,0 -26-07-2023 14:33:00,19814.45,19818.35,19812.95,19815.25,0.00,0,0,0,0 -26-07-2023 14:32:00,19821.05,19822.65,19813.50,19813.85,0.00,0,0,0,0 -26-07-2023 14:31:00,19823.70,19824.90,19820.05,19820.05,0.00,0,0,0,0 -26-07-2023 14:30:00,19822.95,19824.85,19822.40,19824.25,0.00,0,0,0,0 -26-07-2023 14:29:00,19816.60,19822.95,19815.95,19822.85,0.00,0,0,0,0 -26-07-2023 14:28:00,19811.60,19818.90,19811.15,19815.90,0.00,0,0,0,0 -26-07-2023 14:27:00,19818.50,19819.75,19810.55,19811.45,0.00,0,0,0,0 -26-07-2023 14:26:00,19818.45,19819.85,19817.50,19819.00,0.00,0,0,0,0 -26-07-2023 14:25:00,19814.50,19819.85,19813.30,19818.30,0.00,0,0,0,0 -26-07-2023 14:24:00,19813.50,19814.90,19811.20,19814.15,0.00,0,0,0,0 -26-07-2023 14:23:00,19816.30,19818.15,19812.30,19813.25,0.00,0,0,0,0 -26-07-2023 14:22:00,19813.85,19817.20,19812.60,19816.55,0.00,0,0,0,0 -26-07-2023 14:21:00,19808.15,19814.70,19808.15,19813.45,0.00,0,0,0,0 -26-07-2023 14:20:00,19801.45,19808.45,19801.45,19808.45,0.00,0,0,0,0 -26-07-2023 14:19:00,19801.25,19803.15,19800.80,19801.90,0.00,0,0,0,0 -26-07-2023 14:18:00,19801.20,19802.10,19799.35,19801.05,0.00,0,0,0,0 -26-07-2023 14:17:00,19801.10,19802.35,19798.75,19802.15,0.00,0,0,0,0 -26-07-2023 14:16:00,19796.30,19801.55,19795.95,19801.20,0.00,0,0,0,0 -26-07-2023 14:15:00,19791.85,19796.00,19791.00,19796.00,0.00,0,0,0,0 -26-07-2023 14:14:00,19796.90,19797.80,19790.60,19792.70,0.00,0,0,0,0 -26-07-2023 14:13:00,19796.15,19798.20,19795.20,19796.55,0.00,0,0,0,0 -26-07-2023 14:12:00,19795.55,19797.30,19792.20,19796.70,0.00,0,0,0,0 -26-07-2023 14:11:00,19798.60,19799.20,19792.05,19794.95,0.00,0,0,0,0 -26-07-2023 14:10:00,19801.60,19802.10,19795.25,19797.35,0.00,0,0,0,0 -26-07-2023 14:09:00,19799.45,19803.20,19798.30,19801.10,0.00,0,0,0,0 -26-07-2023 14:08:00,19797.50,19799.05,19795.95,19798.80,0.00,0,0,0,0 -26-07-2023 14:07:00,19799.40,19801.05,19795.95,19797.15,0.00,0,0,0,0 -26-07-2023 14:06:00,19804.95,19804.95,19798.00,19799.20,0.00,0,0,0,0 -26-07-2023 14:05:00,19797.35,19805.20,19795.70,19804.80,0.00,0,0,0,0 -26-07-2023 14:04:00,19793.10,19797.25,19790.35,19797.10,0.00,0,0,0,0 -26-07-2023 14:03:00,19796.00,19796.85,19791.25,19793.35,0.00,0,0,0,0 -26-07-2023 14:02:00,19795.15,19797.25,19794.05,19796.10,0.00,0,0,0,0 -26-07-2023 14:01:00,19798.70,19799.50,19794.65,19795.20,0.00,0,0,0,0 -26-07-2023 14:00:00,19799.25,19801.95,19798.25,19798.35,0.00,0,0,0,0 -26-07-2023 13:59:00,19795.30,19799.80,19794.65,19799.80,0.00,0,0,0,0 -26-07-2023 13:58:00,19796.40,19797.65,19795.55,19795.80,0.00,0,0,0,0 -26-07-2023 13:57:00,19794.95,19796.85,19793.70,19796.25,0.00,0,0,0,0 -26-07-2023 13:56:00,19789.90,19795.15,19789.60,19794.90,0.00,0,0,0,0 -26-07-2023 13:55:00,19790.50,19792.35,19788.20,19789.15,0.00,0,0,0,0 -26-07-2023 13:54:00,19796.30,19797.35,19788.85,19790.70,0.00,0,0,0,0 -26-07-2023 13:53:00,19796.70,19799.15,19795.75,19796.80,0.00,0,0,0,0 -26-07-2023 13:52:00,19798.95,19802.25,19795.90,19796.75,0.00,0,0,0,0 -26-07-2023 13:51:00,19796.15,19802.50,19796.15,19799.95,0.00,0,0,0,0 -26-07-2023 13:50:00,19793.65,19797.50,19793.35,19797.50,0.00,0,0,0,0 -26-07-2023 13:49:00,19791.30,19795.80,19791.30,19795.80,0.00,0,0,0,0 -26-07-2023 13:48:00,19793.50,19793.80,19791.25,19792.65,0.00,0,0,0,0 -26-07-2023 13:47:00,19793.40,19796.05,19791.85,19793.80,0.00,0,0,0,0 -26-07-2023 13:46:00,19798.25,19799.00,19791.65,19793.10,0.00,0,0,0,0 -26-07-2023 13:45:00,19800.30,19802.10,19798.55,19798.55,0.00,0,0,0,0 -26-07-2023 13:44:00,19798.10,19802.50,19797.95,19800.50,0.00,0,0,0,0 -26-07-2023 13:43:00,19799.65,19801.30,19797.55,19798.40,0.00,0,0,0,0 -26-07-2023 13:42:00,19799.50,19802.05,19798.75,19800.50,0.00,0,0,0,0 -26-07-2023 13:41:00,19800.95,19802.00,19798.00,19799.55,0.00,0,0,0,0 -26-07-2023 13:40:00,19802.85,19803.55,19800.40,19800.60,0.00,0,0,0,0 -26-07-2023 13:39:00,19803.45,19804.20,19800.95,19803.20,0.00,0,0,0,0 -26-07-2023 13:38:00,19804.70,19805.85,19802.30,19804.10,0.00,0,0,0,0 -26-07-2023 13:37:00,19806.40,19806.90,19804.20,19804.60,0.00,0,0,0,0 -26-07-2023 13:36:00,19805.90,19810.10,19805.55,19806.65,0.00,0,0,0,0 -26-07-2023 13:35:00,19800.90,19806.30,19800.90,19805.85,0.00,0,0,0,0 -26-07-2023 13:34:00,19805.65,19805.75,19801.90,19801.90,0.00,0,0,0,0 -26-07-2023 13:33:00,19801.30,19806.35,19800.75,19806.00,0.00,0,0,0,0 -26-07-2023 13:32:00,19800.80,19802.35,19799.95,19801.50,0.00,0,0,0,0 -26-07-2023 13:31:00,19801.85,19802.85,19798.20,19800.95,0.00,0,0,0,0 -26-07-2023 13:30:00,19805.10,19806.60,19801.15,19802.50,0.00,0,0,0,0 -26-07-2023 13:29:00,19804.80,19805.70,19802.50,19805.60,0.00,0,0,0,0 -26-07-2023 13:28:00,19804.35,19811.35,19803.85,19804.50,0.00,0,0,0,0 -26-07-2023 13:27:00,19804.20,19804.65,19802.25,19804.20,0.00,0,0,0,0 -26-07-2023 13:26:00,19803.75,19805.45,19803.30,19804.30,0.00,0,0,0,0 -26-07-2023 13:25:00,19801.60,19806.80,19801.45,19804.30,0.00,0,0,0,0 -26-07-2023 13:24:00,19801.65,19804.15,19799.75,19801.85,0.00,0,0,0,0 -26-07-2023 13:23:00,19807.80,19809.10,19800.30,19802.50,0.00,0,0,0,0 -26-07-2023 13:22:00,19809.95,19811.30,19805.25,19807.30,0.00,0,0,0,0 -26-07-2023 13:21:00,19804.80,19810.65,19804.80,19809.60,0.00,0,0,0,0 -26-07-2023 13:20:00,19803.10,19806.10,19800.95,19806.05,0.00,0,0,0,0 -26-07-2023 13:19:00,19803.55,19805.55,19801.45,19801.45,0.00,0,0,0,0 -26-07-2023 13:18:00,19800.70,19804.85,19800.70,19804.10,0.00,0,0,0,0 -26-07-2023 13:17:00,19799.90,19801.20,19797.35,19799.85,0.00,0,0,0,0 -26-07-2023 13:16:00,19796.60,19800.05,19795.30,19800.05,0.00,0,0,0,0 -26-07-2023 13:15:00,19790.25,19796.40,19790.25,19796.40,0.00,0,0,0,0 -26-07-2023 13:14:00,19787.30,19790.95,19787.30,19790.95,0.00,0,0,0,0 -26-07-2023 13:13:00,19787.70,19790.85,19787.05,19788.10,0.00,0,0,0,0 -26-07-2023 13:12:00,19786.75,19788.50,19785.00,19786.45,0.00,0,0,0,0 -26-07-2023 13:11:00,19785.70,19787.30,19784.25,19786.90,0.00,0,0,0,0 -26-07-2023 13:10:00,19783.10,19786.70,19782.85,19786.45,0.00,0,0,0,0 -26-07-2023 13:09:00,19783.45,19784.15,19780.80,19782.55,0.00,0,0,0,0 -26-07-2023 13:08:00,19786.10,19786.45,19781.00,19783.00,0.00,0,0,0,0 -26-07-2023 13:07:00,19787.35,19787.90,19785.85,19786.30,0.00,0,0,0,0 -26-07-2023 13:06:00,19790.60,19791.70,19785.70,19787.25,0.00,0,0,0,0 -26-07-2023 13:05:00,19789.10,19791.65,19787.80,19790.85,0.00,0,0,0,0 -26-07-2023 13:04:00,19779.40,19789.10,19778.15,19788.65,0.00,0,0,0,0 -26-07-2023 13:03:00,19783.10,19784.15,19777.90,19779.30,0.00,0,0,0,0 -26-07-2023 13:02:00,19786.40,19786.40,19782.20,19783.50,0.00,0,0,0,0 -26-07-2023 13:01:00,19790.50,19792.50,19785.70,19786.75,0.00,0,0,0,0 -26-07-2023 13:00:00,19793.35,19793.60,19787.10,19789.90,0.00,0,0,0,0 -26-07-2023 12:59:00,19797.95,19798.55,19793.45,19793.70,0.00,0,0,0,0 -26-07-2023 12:58:00,19797.25,19799.40,19796.00,19797.50,0.00,0,0,0,0 -26-07-2023 12:57:00,19798.75,19798.75,19796.35,19797.10,0.00,0,0,0,0 -26-07-2023 12:56:00,19801.10,19802.10,19797.05,19798.25,0.00,0,0,0,0 -26-07-2023 12:55:00,19803.05,19803.20,19800.05,19800.90,0.00,0,0,0,0 -26-07-2023 12:54:00,19804.70,19805.45,19800.60,19802.35,0.00,0,0,0,0 -26-07-2023 12:53:00,19806.40,19806.95,19803.55,19804.95,0.00,0,0,0,0 -26-07-2023 12:52:00,19804.90,19806.70,19804.55,19806.20,0.00,0,0,0,0 -26-07-2023 12:51:00,19806.75,19806.75,19802.80,19804.35,0.00,0,0,0,0 -26-07-2023 12:50:00,19806.05,19809.05,19804.95,19806.10,0.00,0,0,0,0 -26-07-2023 12:49:00,19804.15,19806.10,19803.45,19805.85,0.00,0,0,0,0 -26-07-2023 12:48:00,19800.60,19803.85,19800.45,19803.85,0.00,0,0,0,0 -26-07-2023 12:47:00,19798.05,19801.35,19797.00,19801.35,0.00,0,0,0,0 -26-07-2023 12:46:00,19796.40,19798.70,19795.70,19797.75,0.00,0,0,0,0 -26-07-2023 12:45:00,19796.85,19797.20,19794.35,19796.50,0.00,0,0,0,0 -26-07-2023 12:44:00,19794.70,19798.00,19794.20,19796.45,0.00,0,0,0,0 -26-07-2023 12:43:00,19801.65,19803.60,19795.10,19795.35,0.00,0,0,0,0 -26-07-2023 12:42:00,19802.05,19804.15,19800.05,19801.85,0.00,0,0,0,0 -26-07-2023 12:41:00,19799.25,19802.60,19797.95,19802.60,0.00,0,0,0,0 -26-07-2023 12:40:00,19799.85,19800.80,19798.70,19799.50,0.00,0,0,0,0 -26-07-2023 12:39:00,19799.30,19801.85,19797.60,19799.60,0.00,0,0,0,0 -26-07-2023 12:38:00,19802.30,19803.00,19798.15,19800.00,0.00,0,0,0,0 -26-07-2023 12:37:00,19802.75,19803.90,19801.30,19802.75,0.00,0,0,0,0 -26-07-2023 12:36:00,19804.80,19804.80,19801.10,19802.25,0.00,0,0,0,0 -26-07-2023 12:35:00,19808.85,19809.15,19804.00,19804.65,0.00,0,0,0,0 -26-07-2023 12:34:00,19808.10,19809.20,19807.35,19809.05,0.00,0,0,0,0 -26-07-2023 12:33:00,19808.35,19808.55,19804.10,19808.55,0.00,0,0,0,0 -26-07-2023 12:32:00,19810.20,19812.10,19807.95,19808.90,0.00,0,0,0,0 -26-07-2023 12:31:00,19812.70,19814.60,19809.00,19810.30,0.00,0,0,0,0 -26-07-2023 12:30:00,19814.85,19816.20,19811.45,19812.85,0.00,0,0,0,0 -26-07-2023 12:29:00,19812.60,19815.30,19811.50,19814.35,0.00,0,0,0,0 -26-07-2023 12:28:00,19814.95,19815.55,19812.35,19813.10,0.00,0,0,0,0 -26-07-2023 12:27:00,19811.90,19815.05,19811.30,19814.90,0.00,0,0,0,0 -26-07-2023 12:26:00,19810.20,19812.65,19808.90,19812.65,0.00,0,0,0,0 -26-07-2023 12:25:00,19812.05,19813.25,19809.50,19810.40,0.00,0,0,0,0 -26-07-2023 12:24:00,19813.15,19814.30,19811.65,19812.40,0.00,0,0,0,0 -26-07-2023 12:23:00,19812.15,19814.80,19811.40,19813.70,0.00,0,0,0,0 -26-07-2023 12:22:00,19814.70,19815.70,19811.80,19812.80,0.00,0,0,0,0 -26-07-2023 12:21:00,19818.65,19818.65,19814.00,19815.25,0.00,0,0,0,0 -26-07-2023 12:20:00,19817.60,19819.05,19816.45,19819.05,0.00,0,0,0,0 -26-07-2023 12:19:00,19813.80,19818.30,19813.25,19817.50,0.00,0,0,0,0 -26-07-2023 12:18:00,19813.40,19814.55,19812.20,19814.30,0.00,0,0,0,0 -26-07-2023 12:17:00,19813.25,19813.80,19811.55,19813.80,0.00,0,0,0,0 -26-07-2023 12:16:00,19813.80,19814.80,19810.65,19812.95,0.00,0,0,0,0 -26-07-2023 12:15:00,19812.50,19814.70,19811.15,19814.50,0.00,0,0,0,0 -26-07-2023 12:14:00,19811.45,19814.60,19811.35,19812.40,0.00,0,0,0,0 -26-07-2023 12:13:00,19809.90,19812.75,19809.25,19812.05,0.00,0,0,0,0 -26-07-2023 12:12:00,19808.60,19809.90,19807.10,19809.05,0.00,0,0,0,0 -26-07-2023 12:11:00,19808.85,19810.50,19807.80,19808.85,0.00,0,0,0,0 -26-07-2023 12:10:00,19810.90,19811.40,19808.90,19808.90,0.00,0,0,0,0 -26-07-2023 12:09:00,19813.10,19813.25,19809.85,19811.00,0.00,0,0,0,0 -26-07-2023 12:08:00,19814.00,19814.85,19812.00,19814.15,0.00,0,0,0,0 -26-07-2023 12:07:00,19815.50,19816.30,19813.45,19815.10,0.00,0,0,0,0 -26-07-2023 12:06:00,19817.40,19817.80,19814.05,19815.75,0.00,0,0,0,0 -26-07-2023 12:05:00,19814.90,19817.80,19814.90,19817.80,0.00,0,0,0,0 -26-07-2023 12:04:00,19811.05,19815.85,19811.05,19814.40,0.00,0,0,0,0 -26-07-2023 12:03:00,19806.85,19811.30,19805.35,19810.70,0.00,0,0,0,0 -26-07-2023 12:02:00,19805.85,19809.35,19805.35,19806.50,0.00,0,0,0,0 -26-07-2023 12:01:00,19806.05,19807.95,19804.85,19807.00,0.00,0,0,0,0 -26-07-2023 12:00:00,19805.45,19806.85,19802.00,19806.00,0.00,0,0,0,0 -26-07-2023 11:59:00,19804.85,19808.45,19803.70,19806.20,0.00,0,0,0,0 -26-07-2023 11:58:00,19802.25,19807.50,19801.90,19806.25,0.00,0,0,0,0 -26-07-2023 11:57:00,19803.15,19804.10,19801.30,19802.20,0.00,0,0,0,0 -26-07-2023 11:56:00,19802.50,19807.40,19802.45,19802.90,0.00,0,0,0,0 -26-07-2023 11:55:00,19805.00,19806.05,19801.55,19802.90,0.00,0,0,0,0 -26-07-2023 11:54:00,19804.45,19807.15,19803.85,19804.20,0.00,0,0,0,0 -26-07-2023 11:53:00,19804.70,19805.80,19803.50,19803.70,0.00,0,0,0,0 -26-07-2023 11:52:00,19805.65,19806.35,19804.15,19804.65,0.00,0,0,0,0 -26-07-2023 11:51:00,19804.05,19806.95,19802.55,19805.70,0.00,0,0,0,0 -26-07-2023 11:50:00,19800.70,19804.95,19799.60,19804.25,0.00,0,0,0,0 -26-07-2023 11:49:00,19795.90,19801.05,19795.25,19800.00,0.00,0,0,0,0 -26-07-2023 11:48:00,19793.30,19796.30,19792.10,19795.70,0.00,0,0,0,0 -26-07-2023 11:47:00,19791.90,19794.80,19791.65,19792.20,0.00,0,0,0,0 -26-07-2023 11:46:00,19790.05,19792.35,19789.20,19791.60,0.00,0,0,0,0 -26-07-2023 11:45:00,19796.95,19797.30,19788.25,19790.45,0.00,0,0,0,0 -26-07-2023 11:44:00,19798.80,19799.45,19795.20,19795.90,0.00,0,0,0,0 -26-07-2023 11:43:00,19799.75,19800.60,19798.05,19798.25,0.00,0,0,0,0 -26-07-2023 11:42:00,19799.30,19801.00,19798.90,19800.10,0.00,0,0,0,0 -26-07-2023 11:41:00,19801.60,19803.35,19798.75,19799.70,0.00,0,0,0,0 -26-07-2023 11:40:00,19799.75,19800.85,19798.50,19800.60,0.00,0,0,0,0 -26-07-2023 11:39:00,19799.60,19803.40,19799.45,19800.25,0.00,0,0,0,0 -26-07-2023 11:38:00,19797.90,19800.70,19796.95,19800.70,0.00,0,0,0,0 -26-07-2023 11:37:00,19794.70,19798.65,19794.70,19797.70,0.00,0,0,0,0 -26-07-2023 11:36:00,19794.45,19795.50,19792.15,19795.20,0.00,0,0,0,0 -26-07-2023 11:35:00,19794.20,19797.05,19793.05,19794.35,0.00,0,0,0,0 -26-07-2023 11:34:00,19796.60,19797.25,19793.15,19794.00,0.00,0,0,0,0 -26-07-2023 11:33:00,19796.55,19797.75,19793.85,19796.40,0.00,0,0,0,0 -26-07-2023 11:32:00,19798.60,19799.15,19793.80,19794.85,0.00,0,0,0,0 -26-07-2023 11:31:00,19795.15,19801.00,19794.15,19798.55,0.00,0,0,0,0 -26-07-2023 11:30:00,19797.30,19797.40,19793.15,19794.45,0.00,0,0,0,0 -26-07-2023 11:29:00,19799.55,19799.55,19795.70,19797.25,0.00,0,0,0,0 -26-07-2023 11:28:00,19801.50,19803.35,19799.25,19799.95,0.00,0,0,0,0 -26-07-2023 11:27:00,19804.35,19805.40,19799.30,19802.65,0.00,0,0,0,0 -26-07-2023 11:26:00,19805.55,19806.60,19804.50,19805.20,0.00,0,0,0,0 -26-07-2023 11:25:00,19806.10,19806.95,19804.50,19804.50,0.00,0,0,0,0 -26-07-2023 11:24:00,19804.50,19807.15,19804.00,19807.15,0.00,0,0,0,0 -26-07-2023 11:23:00,19802.20,19806.20,19800.55,19805.30,0.00,0,0,0,0 -26-07-2023 11:22:00,19798.75,19801.60,19798.15,19801.60,0.00,0,0,0,0 -26-07-2023 11:21:00,19795.80,19799.05,19795.50,19799.00,0.00,0,0,0,0 -26-07-2023 11:20:00,19795.90,19797.30,19793.80,19797.30,0.00,0,0,0,0 -26-07-2023 11:19:00,19794.95,19797.70,19793.65,19794.45,0.00,0,0,0,0 -26-07-2023 11:18:00,19800.75,19801.40,19791.90,19794.10,0.00,0,0,0,0 -26-07-2023 11:17:00,19801.30,19801.95,19797.60,19800.60,0.00,0,0,0,0 -26-07-2023 11:16:00,19803.95,19803.95,19801.30,19801.70,0.00,0,0,0,0 -26-07-2023 11:15:00,19804.85,19805.25,19803.25,19803.90,0.00,0,0,0,0 -26-07-2023 11:14:00,19806.90,19807.55,19803.40,19804.40,0.00,0,0,0,0 -26-07-2023 11:13:00,19808.60,19809.55,19806.00,19807.10,0.00,0,0,0,0 -26-07-2023 11:12:00,19808.00,19809.65,19807.60,19808.55,0.00,0,0,0,0 -26-07-2023 11:11:00,19808.95,19810.40,19806.80,19808.35,0.00,0,0,0,0 -26-07-2023 11:10:00,19809.15,19811.00,19807.75,19809.50,0.00,0,0,0,0 -26-07-2023 11:09:00,19808.75,19811.40,19808.15,19809.60,0.00,0,0,0,0 -26-07-2023 11:08:00,19810.30,19811.90,19808.75,19808.85,0.00,0,0,0,0 -26-07-2023 11:07:00,19810.30,19812.15,19809.25,19810.65,0.00,0,0,0,0 -26-07-2023 11:06:00,19811.65,19812.65,19809.85,19810.95,0.00,0,0,0,0 -26-07-2023 11:05:00,19809.25,19812.15,19808.55,19811.50,0.00,0,0,0,0 -26-07-2023 11:04:00,19807.70,19810.35,19807.40,19808.85,0.00,0,0,0,0 -26-07-2023 11:03:00,19802.90,19807.45,19802.05,19807.45,0.00,0,0,0,0 -26-07-2023 11:02:00,19798.30,19803.95,19797.85,19803.90,0.00,0,0,0,0 -26-07-2023 11:01:00,19803.15,19803.45,19796.40,19798.60,0.00,0,0,0,0 -26-07-2023 11:00:00,19800.90,19804.80,19799.60,19802.50,0.00,0,0,0,0 -26-07-2023 10:59:00,19798.60,19800.45,19796.55,19800.45,0.00,0,0,0,0 -26-07-2023 10:58:00,19798.40,19800.55,19797.70,19798.65,0.00,0,0,0,0 -26-07-2023 10:57:00,19800.85,19801.20,19797.80,19799.00,0.00,0,0,0,0 -26-07-2023 10:56:00,19804.80,19805.40,19799.30,19801.20,0.00,0,0,0,0 -26-07-2023 10:55:00,19802.85,19806.00,19801.85,19804.10,0.00,0,0,0,0 -26-07-2023 10:54:00,19804.05,19804.85,19801.05,19802.40,0.00,0,0,0,0 -26-07-2023 10:53:00,19808.85,19808.85,19803.05,19804.00,0.00,0,0,0,0 -26-07-2023 10:52:00,19811.85,19812.00,19808.35,19809.15,0.00,0,0,0,0 -26-07-2023 10:51:00,19811.25,19813.60,19809.75,19811.45,0.00,0,0,0,0 -26-07-2023 10:50:00,19808.95,19812.20,19807.85,19811.40,0.00,0,0,0,0 -26-07-2023 10:49:00,19806.20,19809.35,19806.20,19808.90,0.00,0,0,0,0 -26-07-2023 10:48:00,19805.05,19808.40,19805.05,19807.20,0.00,0,0,0,0 -26-07-2023 10:47:00,19806.45,19807.50,19803.95,19804.90,0.00,0,0,0,0 -26-07-2023 10:46:00,19804.85,19807.20,19804.10,19806.05,0.00,0,0,0,0 -26-07-2023 10:45:00,19808.75,19811.55,19803.30,19804.05,0.00,0,0,0,0 -26-07-2023 10:44:00,19814.10,19814.90,19807.95,19808.90,0.00,0,0,0,0 -26-07-2023 10:43:00,19815.10,19815.50,19813.30,19813.95,0.00,0,0,0,0 -26-07-2023 10:42:00,19814.50,19815.80,19814.10,19815.50,0.00,0,0,0,0 -26-07-2023 10:41:00,19809.55,19815.35,19808.70,19814.45,0.00,0,0,0,0 -26-07-2023 10:40:00,19813.05,19813.05,19809.45,19809.45,0.00,0,0,0,0 -26-07-2023 10:39:00,19813.20,19814.85,19810.25,19812.50,0.00,0,0,0,0 -26-07-2023 10:38:00,19822.40,19822.60,19811.40,19812.05,0.00,0,0,0,0 -26-07-2023 10:37:00,19822.65,19825.10,19821.75,19822.80,0.00,0,0,0,0 -26-07-2023 10:36:00,19817.95,19822.55,19816.80,19821.70,0.00,0,0,0,0 -26-07-2023 10:35:00,19818.60,19819.30,19815.65,19817.10,0.00,0,0,0,0 -26-07-2023 10:34:00,19810.10,19818.35,19810.10,19818.10,0.00,0,0,0,0 -26-07-2023 10:33:00,19810.25,19810.95,19807.70,19810.95,0.00,0,0,0,0 -26-07-2023 10:32:00,19816.25,19816.45,19809.95,19810.60,0.00,0,0,0,0 -26-07-2023 10:31:00,19818.95,19818.95,19815.05,19816.40,0.00,0,0,0,0 -26-07-2023 10:30:00,19819.60,19819.85,19816.30,19818.35,0.00,0,0,0,0 -26-07-2023 10:29:00,19815.95,19819.75,19815.20,19819.50,0.00,0,0,0,0 -26-07-2023 10:28:00,19812.50,19816.85,19812.50,19816.55,0.00,0,0,0,0 -26-07-2023 10:27:00,19813.55,19815.05,19812.35,19813.15,0.00,0,0,0,0 -26-07-2023 10:26:00,19811.55,19813.50,19810.70,19812.40,0.00,0,0,0,0 -26-07-2023 10:25:00,19815.90,19815.90,19811.45,19811.80,0.00,0,0,0,0 -26-07-2023 10:24:00,19809.85,19815.60,19808.45,19815.20,0.00,0,0,0,0 -26-07-2023 10:23:00,19802.35,19810.75,19801.70,19810.10,0.00,0,0,0,0 -26-07-2023 10:22:00,19807.45,19808.40,19802.05,19802.50,0.00,0,0,0,0 -26-07-2023 10:21:00,19812.40,19813.50,19806.65,19807.60,0.00,0,0,0,0 -26-07-2023 10:20:00,19800.60,19811.70,19800.60,19810.90,0.00,0,0,0,0 -26-07-2023 10:19:00,19807.35,19807.90,19799.85,19800.00,0.00,0,0,0,0 -26-07-2023 10:18:00,19808.20,19812.60,19806.60,19806.60,0.00,0,0,0,0 -26-07-2023 10:17:00,19811.10,19811.65,19805.05,19808.00,0.00,0,0,0,0 -26-07-2023 10:16:00,19815.45,19815.45,19810.85,19811.70,0.00,0,0,0,0 -26-07-2023 10:15:00,19815.85,19818.10,19813.90,19815.10,0.00,0,0,0,0 -26-07-2023 10:14:00,19811.75,19819.10,19810.75,19815.70,0.00,0,0,0,0 -26-07-2023 10:13:00,19801.90,19811.40,19800.90,19811.25,0.00,0,0,0,0 -26-07-2023 10:12:00,19802.35,19803.65,19801.15,19802.20,0.00,0,0,0,0 -26-07-2023 10:11:00,19805.30,19806.70,19801.55,19802.05,0.00,0,0,0,0 -26-07-2023 10:10:00,19807.60,19811.25,19806.20,19806.50,0.00,0,0,0,0 -26-07-2023 10:09:00,19809.05,19810.10,19805.35,19805.90,0.00,0,0,0,0 -26-07-2023 10:08:00,19813.95,19813.95,19807.95,19808.95,0.00,0,0,0,0 -26-07-2023 10:07:00,19807.90,19814.15,19807.25,19813.70,0.00,0,0,0,0 -26-07-2023 10:06:00,19799.35,19807.70,19798.10,19807.35,0.00,0,0,0,0 -26-07-2023 10:05:00,19794.45,19800.55,19794.30,19798.45,0.00,0,0,0,0 -26-07-2023 10:04:00,19797.40,19798.60,19792.50,19794.05,0.00,0,0,0,0 -26-07-2023 10:03:00,19794.75,19800.15,19793.55,19797.90,0.00,0,0,0,0 -26-07-2023 10:02:00,19792.50,19796.05,19792.20,19794.95,0.00,0,0,0,0 -26-07-2023 10:01:00,19796.85,19798.35,19791.15,19792.40,0.00,0,0,0,0 -26-07-2023 10:00:00,19795.80,19798.90,19794.80,19797.05,0.00,0,0,0,0 -26-07-2023 09:59:00,19798.75,19798.75,19794.95,19796.15,0.00,0,0,0,0 -26-07-2023 09:58:00,19801.30,19801.30,19797.50,19799.20,0.00,0,0,0,0 -26-07-2023 09:57:00,19801.70,19804.05,19800.65,19801.20,0.00,0,0,0,0 -26-07-2023 09:56:00,19789.15,19801.25,19789.15,19801.25,0.00,0,0,0,0 -26-07-2023 09:55:00,19789.50,19791.20,19783.00,19789.90,0.00,0,0,0,0 -26-07-2023 09:54:00,19783.25,19790.50,19782.90,19789.15,0.00,0,0,0,0 -26-07-2023 09:53:00,19776.85,19782.70,19775.80,19781.90,0.00,0,0,0,0 -26-07-2023 09:52:00,19772.05,19776.90,19771.10,19776.90,0.00,0,0,0,0 -26-07-2023 09:51:00,19768.05,19772.15,19765.35,19771.55,0.00,0,0,0,0 -26-07-2023 09:50:00,19768.65,19770.45,19766.75,19767.20,0.00,0,0,0,0 -26-07-2023 09:49:00,19772.65,19773.45,19767.80,19769.00,0.00,0,0,0,0 -26-07-2023 09:48:00,19764.70,19773.45,19763.80,19771.50,0.00,0,0,0,0 -26-07-2023 09:47:00,19758.30,19764.90,19758.10,19763.30,0.00,0,0,0,0 -26-07-2023 09:46:00,19758.55,19758.55,19755.10,19758.35,0.00,0,0,0,0 -26-07-2023 09:45:00,19762.80,19765.55,19759.30,19759.30,0.00,0,0,0,0 -26-07-2023 09:44:00,19757.15,19764.15,19755.95,19762.90,0.00,0,0,0,0 -26-07-2023 09:43:00,19753.35,19755.70,19746.30,19755.35,0.00,0,0,0,0 -26-07-2023 09:42:00,19756.25,19757.25,19751.50,19751.50,0.00,0,0,0,0 -26-07-2023 09:41:00,19752.65,19757.35,19751.35,19756.80,0.00,0,0,0,0 -26-07-2023 09:40:00,19752.65,19754.65,19751.65,19751.65,0.00,0,0,0,0 -26-07-2023 09:39:00,19762.75,19763.60,19752.05,19753.05,0.00,0,0,0,0 -26-07-2023 09:38:00,19762.65,19765.70,19762.60,19762.60,0.00,0,0,0,0 -26-07-2023 09:37:00,19756.10,19762.95,19751.55,19762.70,0.00,0,0,0,0 -26-07-2023 09:36:00,19756.30,19756.65,19751.30,19756.15,0.00,0,0,0,0 -26-07-2023 09:35:00,19756.85,19760.20,19756.00,19756.45,0.00,0,0,0,0 -26-07-2023 09:34:00,19754.95,19760.80,19754.95,19756.80,0.00,0,0,0,0 -26-07-2023 09:33:00,19759.05,19759.70,19754.50,19755.75,0.00,0,0,0,0 -26-07-2023 09:32:00,19749.70,19761.00,19747.15,19758.75,0.00,0,0,0,0 -26-07-2023 09:31:00,19754.60,19755.30,19747.85,19749.95,0.00,0,0,0,0 -26-07-2023 09:30:00,19753.35,19756.45,19750.45,19753.90,0.00,0,0,0,0 -26-07-2023 09:29:00,19758.65,19759.80,19753.50,19753.90,0.00,0,0,0,0 -26-07-2023 09:28:00,19759.20,19762.25,19756.85,19759.10,0.00,0,0,0,0 -26-07-2023 09:27:00,19747.70,19758.10,19746.85,19758.10,0.00,0,0,0,0 -26-07-2023 09:26:00,19749.50,19753.65,19745.50,19747.60,0.00,0,0,0,0 -26-07-2023 09:25:00,19748.35,19749.55,19745.65,19749.05,0.00,0,0,0,0 -26-07-2023 09:24:00,19741.30,19750.45,19739.60,19748.70,0.00,0,0,0,0 -26-07-2023 09:23:00,19733.65,19742.25,19733.55,19741.10,0.00,0,0,0,0 -26-07-2023 09:22:00,19722.00,19733.90,19717.95,19733.90,0.00,0,0,0,0 -26-07-2023 09:21:00,19727.80,19727.80,19721.85,19722.20,0.00,0,0,0,0 -26-07-2023 09:20:00,19724.35,19729.55,19722.65,19727.70,0.00,0,0,0,0 -26-07-2023 09:19:00,19722.85,19726.85,19716.75,19724.80,0.00,0,0,0,0 -26-07-2023 09:18:00,19720.95,19726.65,19720.45,19724.50,0.00,0,0,0,0 -26-07-2023 09:17:00,19730.10,19730.10,19718.15,19722.50,0.00,0,0,0,0 -26-07-2023 09:16:00,19730.15,19731.25,19724.20,19730.20,0.00,0,0,0,0 -26-07-2023 09:15:00,19729.40,19744.80,19726.50,19730.70,0.00,0,0,0,0 -26-07-2023 09:14:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:13:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:12:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:11:01,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:10:02,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:09:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:08:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 -26-07-2023 09:07:09,19725.60,19733.35,19725.60,19733.35,0.00,0,0,0,0 -26-07-2023 09:06:00,19729.95,19734.60,19723.85,19725.95,0.00,0,0,0,0 -26-07-2023 09:05:00,19733.70,19734.65,19725.10,19729.90,0.00,0,0,0,0 -26-07-2023 09:04:00,19715.35,19738.55,19714.90,19733.65,0.00,0,0,0,0 -26-07-2023 09:03:00,19719.75,19724.75,19712.40,19715.20,0.00,0,0,0,0 -26-07-2023 09:02:00,19553.55,19729.75,19553.55,19725.15,0.00,0,0,0,0 -26-07-2023 09:01:00,19732.95,19732.95,19549.55,19553.35,0.00,0,0,0,0 -26-07-2023 09:00:00,19743.70,19743.70,19628.75,19734.80,0.00,0,0,0,0 -25-07-2023 15:31:15,19675.70,19675.70,19675.70,19675.70,0.00,0,0,0,0 -25-07-2023 15:29:00,19677.25,19678.85,19669.00,19678.85,0.00,0,0,0,0 -25-07-2023 15:28:00,19680.20,19681.05,19674.90,19678.20,0.00,0,0,0,0 -25-07-2023 15:27:00,19679.20,19681.45,19678.90,19680.05,0.00,0,0,0,0 -25-07-2023 15:26:00,19680.00,19680.30,19677.90,19678.85,0.00,0,0,0,0 -25-07-2023 15:25:00,19679.25,19680.40,19678.05,19679.40,0.00,0,0,0,0 -25-07-2023 15:24:00,19677.40,19679.70,19674.55,19679.55,0.00,0,0,0,0 -25-07-2023 15:23:00,19681.30,19683.05,19677.65,19677.65,0.00,0,0,0,0 -25-07-2023 15:22:00,19676.75,19681.35,19676.20,19681.35,0.00,0,0,0,0 -25-07-2023 15:21:00,19673.90,19677.40,19673.50,19676.65,0.00,0,0,0,0 -25-07-2023 15:20:00,19675.75,19679.30,19671.25,19674.20,0.00,0,0,0,0 -25-07-2023 15:19:00,19676.90,19677.40,19675.05,19676.35,0.00,0,0,0,0 -25-07-2023 15:18:00,19677.60,19678.20,19674.55,19676.35,0.00,0,0,0,0 -25-07-2023 15:17:00,19677.15,19678.40,19676.20,19677.80,0.00,0,0,0,0 -25-07-2023 15:16:00,19675.05,19678.75,19675.05,19678.60,0.00,0,0,0,0 -25-07-2023 15:15:00,19674.05,19676.35,19673.40,19675.15,0.00,0,0,0,0 -25-07-2023 15:14:00,19673.85,19679.45,19673.85,19674.65,0.00,0,0,0,0 -25-07-2023 15:13:00,19673.30,19680.10,19672.80,19674.80,0.00,0,0,0,0 -25-07-2023 15:12:00,19670.75,19673.55,19669.20,19672.50,0.00,0,0,0,0 -25-07-2023 15:11:00,19670.25,19671.50,19666.40,19671.15,0.00,0,0,0,0 -25-07-2023 15:10:00,19676.15,19680.15,19671.40,19671.40,0.00,0,0,0,0 -25-07-2023 15:09:00,19683.25,19683.50,19674.95,19677.30,0.00,0,0,0,0 -25-07-2023 15:08:00,19683.35,19687.55,19679.85,19683.90,0.00,0,0,0,0 -25-07-2023 15:07:00,19685.60,19687.40,19684.35,19684.35,0.00,0,0,0,0 -25-07-2023 15:06:00,19683.30,19686.85,19677.80,19686.85,0.00,0,0,0,0 -25-07-2023 15:05:00,19690.45,19691.50,19684.15,19684.30,0.00,0,0,0,0 -25-07-2023 15:04:00,19696.00,19697.95,19690.75,19691.00,0.00,0,0,0,0 -25-07-2023 15:03:00,19692.65,19697.00,19688.00,19694.45,0.00,0,0,0,0 -25-07-2023 15:02:00,19697.00,19697.50,19689.80,19692.90,0.00,0,0,0,0 -25-07-2023 15:01:00,19697.50,19698.30,19692.75,19697.40,0.00,0,0,0,0 -25-07-2023 15:00:00,19701.30,19705.20,19694.20,19698.15,0.00,0,0,0,0 -25-07-2023 14:59:00,19701.90,19703.15,19695.35,19701.70,0.00,0,0,0,0 -25-07-2023 14:58:00,19699.30,19706.05,19699.15,19701.80,0.00,0,0,0,0 -25-07-2023 14:57:00,19694.30,19702.30,19694.30,19699.65,0.00,0,0,0,0 -25-07-2023 14:56:00,19693.75,19695.65,19691.50,19694.20,0.00,0,0,0,0 -25-07-2023 14:55:00,19700.40,19701.45,19691.65,19692.35,0.00,0,0,0,0 -25-07-2023 14:54:00,19680.85,19699.60,19679.55,19699.60,0.00,0,0,0,0 -25-07-2023 14:53:00,19691.40,19692.40,19678.10,19680.70,0.00,0,0,0,0 -25-07-2023 14:52:00,19693.45,19695.35,19691.40,19691.75,0.00,0,0,0,0 -25-07-2023 14:51:00,19688.80,19695.75,19688.80,19693.75,0.00,0,0,0,0 -25-07-2023 14:50:00,19684.15,19689.55,19684.15,19688.60,0.00,0,0,0,0 -25-07-2023 14:49:00,19671.55,19685.35,19671.55,19684.25,0.00,0,0,0,0 -25-07-2023 14:48:00,19676.70,19678.40,19671.85,19672.40,0.00,0,0,0,0 -25-07-2023 14:47:00,19682.00,19682.00,19675.40,19677.60,0.00,0,0,0,0 -25-07-2023 14:46:00,19690.70,19690.70,19681.60,19682.05,0.00,0,0,0,0 -25-07-2023 14:45:00,19692.40,19692.50,19688.00,19690.90,0.00,0,0,0,0 -25-07-2023 14:44:00,19689.35,19695.20,19689.25,19693.05,0.00,0,0,0,0 -25-07-2023 14:43:00,19690.45,19694.95,19688.65,19690.80,0.00,0,0,0,0 -25-07-2023 14:42:00,19696.00,19696.80,19688.10,19688.60,0.00,0,0,0,0 -25-07-2023 14:41:00,19693.90,19699.00,19692.75,19696.05,0.00,0,0,0,0 -25-07-2023 14:40:00,19693.05,19695.35,19689.90,19694.20,0.00,0,0,0,0 -25-07-2023 14:39:00,19688.25,19694.70,19687.15,19693.35,0.00,0,0,0,0 -25-07-2023 14:38:00,19692.05,19696.05,19689.85,19690.00,0.00,0,0,0,0 -25-07-2023 14:37:00,19693.15,19694.30,19689.10,19693.55,0.00,0,0,0,0 -25-07-2023 14:36:00,19697.65,19701.85,19693.30,19693.35,0.00,0,0,0,0 -25-07-2023 14:35:00,19696.75,19698.20,19693.95,19697.75,0.00,0,0,0,0 -25-07-2023 14:34:00,19694.95,19698.20,19692.55,19696.85,0.00,0,0,0,0 -25-07-2023 14:33:00,19688.60,19697.45,19688.60,19695.55,0.00,0,0,0,0 -25-07-2023 14:32:00,19679.00,19688.20,19677.55,19688.20,0.00,0,0,0,0 -25-07-2023 14:31:00,19682.90,19684.90,19677.95,19678.00,0.00,0,0,0,0 -25-07-2023 14:30:00,19682.90,19685.85,19682.35,19684.15,0.00,0,0,0,0 -25-07-2023 14:29:00,19683.70,19685.75,19678.50,19684.10,0.00,0,0,0,0 -25-07-2023 14:28:00,19676.95,19686.35,19676.75,19683.40,0.00,0,0,0,0 -25-07-2023 14:27:00,19688.00,19689.65,19677.75,19677.90,0.00,0,0,0,0 -25-07-2023 14:26:00,19691.15,19693.05,19687.05,19689.00,0.00,0,0,0,0 -25-07-2023 14:25:00,19687.00,19694.00,19685.90,19691.25,0.00,0,0,0,0 -25-07-2023 14:24:00,19690.65,19694.55,19686.20,19686.30,0.00,0,0,0,0 -25-07-2023 14:23:00,19690.55,19695.10,19690.35,19690.45,0.00,0,0,0,0 -25-07-2023 14:22:00,19685.00,19691.70,19685.00,19690.10,0.00,0,0,0,0 -25-07-2023 14:21:00,19680.65,19688.10,19679.75,19685.65,0.00,0,0,0,0 -25-07-2023 14:20:00,19678.30,19682.70,19677.90,19680.45,0.00,0,0,0,0 -25-07-2023 14:19:00,19680.55,19682.75,19675.75,19677.85,0.00,0,0,0,0 -25-07-2023 14:18:00,19682.60,19683.95,19678.25,19679.35,0.00,0,0,0,0 -25-07-2023 14:17:00,19675.00,19684.00,19674.30,19682.35,0.00,0,0,0,0 -25-07-2023 14:16:00,19670.60,19679.60,19669.65,19675.20,0.00,0,0,0,0 -25-07-2023 14:15:00,19660.95,19669.75,19660.65,19669.55,0.00,0,0,0,0 -25-07-2023 14:14:00,19655.45,19661.50,19655.45,19659.70,0.00,0,0,0,0 -25-07-2023 14:13:00,19657.30,19658.00,19653.60,19655.30,0.00,0,0,0,0 -25-07-2023 14:12:00,19663.30,19664.85,19657.45,19657.45,0.00,0,0,0,0 -25-07-2023 14:11:00,19660.30,19665.05,19660.30,19663.40,0.00,0,0,0,0 -25-07-2023 14:10:00,19653.85,19659.10,19651.80,19659.10,0.00,0,0,0,0 -25-07-2023 14:09:00,19654.75,19656.05,19652.45,19653.75,0.00,0,0,0,0 -25-07-2023 14:08:00,19659.85,19660.30,19653.70,19654.05,0.00,0,0,0,0 -25-07-2023 14:07:00,19664.40,19666.40,19658.90,19659.30,0.00,0,0,0,0 -25-07-2023 14:06:00,19662.70,19667.40,19659.80,19665.55,0.00,0,0,0,0 -25-07-2023 14:05:00,19660.65,19663.40,19658.90,19662.00,0.00,0,0,0,0 -25-07-2023 14:04:00,19654.65,19660.10,19651.60,19660.10,0.00,0,0,0,0 -25-07-2023 14:03:00,19650.75,19655.40,19650.75,19654.70,0.00,0,0,0,0 -25-07-2023 14:02:00,19650.45,19653.20,19650.30,19650.30,0.00,0,0,0,0 -25-07-2023 14:01:00,19655.85,19656.30,19649.95,19650.00,0.00,0,0,0,0 -25-07-2023 14:00:00,19655.05,19655.90,19650.65,19655.60,0.00,0,0,0,0 -25-07-2023 13:59:00,19655.30,19659.55,19653.30,19653.95,0.00,0,0,0,0 -25-07-2023 13:58:00,19654.90,19656.70,19653.40,19655.25,0.00,0,0,0,0 -25-07-2023 13:57:00,19651.45,19657.55,19651.45,19654.05,0.00,0,0,0,0 -25-07-2023 13:56:00,19650.35,19653.50,19650.10,19650.40,0.00,0,0,0,0 -25-07-2023 13:55:00,19644.95,19651.65,19643.50,19649.65,0.00,0,0,0,0 -25-07-2023 13:54:00,19643.65,19648.65,19643.10,19644.90,0.00,0,0,0,0 -25-07-2023 13:53:00,19641.95,19646.30,19638.55,19641.75,0.00,0,0,0,0 -25-07-2023 13:52:00,19651.40,19652.30,19641.45,19642.35,0.00,0,0,0,0 -25-07-2023 13:51:00,19660.25,19661.15,19651.40,19651.45,0.00,0,0,0,0 -25-07-2023 13:50:00,19665.65,19666.45,19659.40,19659.80,0.00,0,0,0,0 -25-07-2023 13:49:00,19662.25,19666.70,19661.40,19664.95,0.00,0,0,0,0 -25-07-2023 13:48:00,19661.30,19663.05,19658.70,19662.40,0.00,0,0,0,0 -25-07-2023 13:47:00,19653.65,19661.65,19652.85,19660.85,0.00,0,0,0,0 -25-07-2023 13:46:00,19653.75,19654.80,19651.10,19653.15,0.00,0,0,0,0 -25-07-2023 13:45:00,19653.30,19654.45,19650.90,19654.00,0.00,0,0,0,0 -25-07-2023 13:44:00,19643.50,19655.30,19642.80,19653.55,0.00,0,0,0,0 -25-07-2023 13:43:00,19645.40,19645.75,19640.20,19642.55,0.00,0,0,0,0 -25-07-2023 13:42:00,19642.65,19645.55,19639.90,19644.85,0.00,0,0,0,0 -25-07-2023 13:41:00,19634.20,19647.00,19632.90,19642.25,0.00,0,0,0,0 -25-07-2023 13:40:00,19639.80,19641.05,19629.75,19635.00,0.00,0,0,0,0 -25-07-2023 13:39:00,19642.20,19642.35,19637.40,19639.60,0.00,0,0,0,0 -25-07-2023 13:38:00,19636.95,19643.40,19635.45,19642.55,0.00,0,0,0,0 -25-07-2023 13:37:00,19630.00,19639.00,19626.00,19637.50,0.00,0,0,0,0 -25-07-2023 13:36:00,19621.45,19629.90,19618.60,19629.90,0.00,0,0,0,0 -25-07-2023 13:35:00,19620.95,19623.05,19616.65,19621.65,0.00,0,0,0,0 -25-07-2023 13:34:00,19630.85,19632.80,19621.30,19621.45,0.00,0,0,0,0 -25-07-2023 13:33:00,19626.70,19632.85,19626.35,19631.00,0.00,0,0,0,0 -25-07-2023 13:32:00,19633.40,19635.20,19624.40,19627.80,0.00,0,0,0,0 -25-07-2023 13:31:00,19632.30,19635.35,19631.05,19633.70,0.00,0,0,0,0 -25-07-2023 13:30:00,19636.55,19639.70,19630.90,19631.85,0.00,0,0,0,0 -25-07-2023 13:29:00,19635.35,19638.10,19633.30,19637.40,0.00,0,0,0,0 -25-07-2023 13:28:00,19632.10,19635.35,19628.95,19634.50,0.00,0,0,0,0 -25-07-2023 13:27:00,19636.90,19639.10,19628.90,19631.35,0.00,0,0,0,0 -25-07-2023 13:26:00,19632.30,19643.25,19632.10,19638.85,0.00,0,0,0,0 -25-07-2023 13:25:00,19636.75,19637.20,19627.40,19633.35,0.00,0,0,0,0 -25-07-2023 13:24:00,19640.50,19641.60,19631.10,19635.40,0.00,0,0,0,0 -25-07-2023 13:23:00,19644.05,19645.35,19640.05,19640.40,0.00,0,0,0,0 -25-07-2023 13:22:00,19650.70,19651.10,19641.30,19643.45,0.00,0,0,0,0 -25-07-2023 13:21:00,19654.90,19656.70,19649.05,19650.60,0.00,0,0,0,0 -25-07-2023 13:20:00,19653.45,19658.55,19647.40,19655.50,0.00,0,0,0,0 -25-07-2023 13:19:00,19657.15,19657.55,19649.15,19652.95,0.00,0,0,0,0 -25-07-2023 13:18:00,19652.80,19658.50,19652.15,19657.50,0.00,0,0,0,0 -25-07-2023 13:17:00,19660.35,19661.10,19652.70,19652.75,0.00,0,0,0,0 -25-07-2023 13:16:00,19667.75,19669.85,19659.20,19660.25,0.00,0,0,0,0 -25-07-2023 13:15:00,19667.10,19669.05,19663.55,19667.10,0.00,0,0,0,0 -25-07-2023 13:14:00,19672.40,19675.40,19666.75,19667.25,0.00,0,0,0,0 -25-07-2023 13:13:00,19676.40,19677.15,19672.60,19674.25,0.00,0,0,0,0 -25-07-2023 13:12:00,19674.35,19677.25,19673.05,19676.55,0.00,0,0,0,0 -25-07-2023 13:11:00,19676.70,19677.75,19672.55,19674.40,0.00,0,0,0,0 -25-07-2023 13:10:00,19687.65,19687.65,19675.60,19676.75,0.00,0,0,0,0 -25-07-2023 13:09:00,19693.55,19694.40,19685.70,19686.30,0.00,0,0,0,0 -25-07-2023 13:08:00,19696.00,19696.35,19690.85,19693.05,0.00,0,0,0,0 -25-07-2023 13:07:00,19695.20,19696.90,19694.05,19696.10,0.00,0,0,0,0 -25-07-2023 13:06:00,19692.25,19695.75,19690.00,19694.05,0.00,0,0,0,0 -25-07-2023 13:05:00,19690.70,19692.20,19687.90,19691.75,0.00,0,0,0,0 -25-07-2023 13:04:00,19691.65,19692.45,19688.50,19690.50,0.00,0,0,0,0 -25-07-2023 13:03:00,19690.85,19692.15,19687.70,19691.50,0.00,0,0,0,0 -25-07-2023 13:02:00,19693.05,19693.70,19687.60,19691.25,0.00,0,0,0,0 -25-07-2023 13:01:00,19692.75,19694.70,19691.65,19693.40,0.00,0,0,0,0 -25-07-2023 13:00:00,19689.25,19693.25,19688.40,19692.50,0.00,0,0,0,0 -25-07-2023 12:59:00,19687.90,19690.50,19687.20,19689.55,0.00,0,0,0,0 -25-07-2023 12:58:00,19688.60,19689.25,19686.45,19688.35,0.00,0,0,0,0 -25-07-2023 12:57:00,19689.55,19690.25,19686.35,19688.55,0.00,0,0,0,0 -25-07-2023 12:56:00,19687.30,19690.30,19686.90,19689.25,0.00,0,0,0,0 -25-07-2023 12:55:00,19684.55,19687.25,19683.25,19687.10,0.00,0,0,0,0 -25-07-2023 12:54:00,19683.70,19684.65,19681.55,19684.20,0.00,0,0,0,0 -25-07-2023 12:53:00,19682.15,19685.00,19680.70,19683.85,0.00,0,0,0,0 -25-07-2023 12:52:00,19687.55,19688.20,19680.00,19682.60,0.00,0,0,0,0 -25-07-2023 12:51:00,19681.95,19687.85,19681.60,19687.60,0.00,0,0,0,0 -25-07-2023 12:50:00,19677.55,19682.75,19677.40,19681.15,0.00,0,0,0,0 -25-07-2023 12:49:00,19685.50,19685.65,19675.65,19677.20,0.00,0,0,0,0 -25-07-2023 12:48:00,19689.45,19690.45,19684.65,19685.45,0.00,0,0,0,0 -25-07-2023 12:47:00,19691.05,19693.05,19688.75,19689.80,0.00,0,0,0,0 -25-07-2023 12:46:00,19694.05,19694.65,19689.60,19691.55,0.00,0,0,0,0 -25-07-2023 12:45:00,19685.90,19694.85,19685.90,19694.80,0.00,0,0,0,0 -25-07-2023 12:44:00,19693.50,19694.90,19685.50,19686.70,0.00,0,0,0,0 -25-07-2023 12:43:00,19697.95,19697.95,19692.20,19693.70,0.00,0,0,0,0 -25-07-2023 12:42:00,19704.95,19705.65,19697.45,19697.60,0.00,0,0,0,0 -25-07-2023 12:41:00,19705.90,19707.45,19704.35,19704.85,0.00,0,0,0,0 -25-07-2023 12:40:00,19703.40,19706.10,19702.30,19705.70,0.00,0,0,0,0 -25-07-2023 12:39:00,19702.15,19703.80,19700.90,19703.80,0.00,0,0,0,0 -25-07-2023 12:38:00,19700.35,19703.20,19699.55,19701.85,0.00,0,0,0,0 -25-07-2023 12:37:00,19698.25,19700.15,19695.25,19700.05,0.00,0,0,0,0 -25-07-2023 12:36:00,19699.95,19701.75,19697.45,19698.85,0.00,0,0,0,0 -25-07-2023 12:35:00,19700.65,19701.65,19698.65,19701.05,0.00,0,0,0,0 -25-07-2023 12:34:00,19694.90,19701.10,19693.70,19701.00,0.00,0,0,0,0 -25-07-2023 12:33:00,19692.90,19694.65,19691.85,19694.65,0.00,0,0,0,0 -25-07-2023 12:32:00,19691.20,19694.70,19690.45,19692.65,0.00,0,0,0,0 -25-07-2023 12:31:00,19685.90,19692.65,19685.90,19690.90,0.00,0,0,0,0 -25-07-2023 12:30:00,19681.30,19687.00,19680.90,19686.20,0.00,0,0,0,0 -25-07-2023 12:29:00,19679.35,19680.50,19677.75,19680.10,0.00,0,0,0,0 -25-07-2023 12:28:00,19680.05,19680.50,19677.20,19679.90,0.00,0,0,0,0 -25-07-2023 12:27:00,19679.40,19681.70,19678.25,19679.15,0.00,0,0,0,0 -25-07-2023 12:26:00,19683.55,19685.55,19678.05,19679.35,0.00,0,0,0,0 -25-07-2023 12:25:00,19685.25,19686.15,19682.40,19684.10,0.00,0,0,0,0 -25-07-2023 12:24:00,19689.65,19689.65,19683.40,19685.75,0.00,0,0,0,0 -25-07-2023 12:23:00,19685.55,19689.50,19685.10,19688.75,0.00,0,0,0,0 -25-07-2023 12:22:00,19681.90,19685.30,19679.60,19684.85,0.00,0,0,0,0 -25-07-2023 12:21:00,19685.55,19686.75,19680.30,19681.35,0.00,0,0,0,0 -25-07-2023 12:20:00,19684.65,19686.15,19679.40,19685.45,0.00,0,0,0,0 -25-07-2023 12:19:00,19684.80,19687.30,19683.40,19684.60,0.00,0,0,0,0 -25-07-2023 12:18:00,19680.85,19685.00,19678.90,19685.00,0.00,0,0,0,0 -25-07-2023 12:17:00,19680.50,19682.25,19679.80,19680.75,0.00,0,0,0,0 -25-07-2023 12:16:00,19680.30,19681.65,19677.20,19679.30,0.00,0,0,0,0 -25-07-2023 12:15:00,19676.25,19680.60,19674.75,19680.60,0.00,0,0,0,0 -25-07-2023 12:14:00,19673.90,19678.60,19673.15,19676.70,0.00,0,0,0,0 -25-07-2023 12:13:00,19674.05,19674.95,19671.30,19673.75,0.00,0,0,0,0 -25-07-2023 12:12:00,19673.60,19675.05,19672.10,19675.05,0.00,0,0,0,0 -25-07-2023 12:11:00,19667.50,19674.60,19667.45,19673.70,0.00,0,0,0,0 -25-07-2023 12:10:00,19667.15,19669.80,19665.75,19668.00,0.00,0,0,0,0 -25-07-2023 12:09:00,19666.05,19668.50,19664.60,19667.30,0.00,0,0,0,0 -25-07-2023 12:08:00,19668.50,19668.80,19665.15,19665.65,0.00,0,0,0,0 -25-07-2023 12:07:00,19665.05,19669.65,19663.80,19668.95,0.00,0,0,0,0 -25-07-2023 12:06:00,19668.15,19668.20,19663.50,19664.40,0.00,0,0,0,0 -25-07-2023 12:05:00,19665.60,19668.70,19665.60,19667.30,0.00,0,0,0,0 -25-07-2023 12:04:00,19666.85,19667.20,19663.90,19666.00,0.00,0,0,0,0 -25-07-2023 12:03:00,19665.25,19667.35,19665.15,19666.55,0.00,0,0,0,0 -25-07-2023 12:02:00,19663.10,19666.60,19662.20,19665.05,0.00,0,0,0,0 -25-07-2023 12:01:00,19665.85,19665.85,19660.75,19663.05,0.00,0,0,0,0 -25-07-2023 12:00:00,19665.55,19667.70,19663.40,19666.10,0.00,0,0,0,0 -25-07-2023 11:59:00,19669.60,19670.75,19664.60,19665.30,0.00,0,0,0,0 -25-07-2023 11:58:00,19673.80,19674.55,19667.40,19670.20,0.00,0,0,0,0 -25-07-2023 11:57:00,19672.10,19674.05,19671.05,19673.70,0.00,0,0,0,0 -25-07-2023 11:56:00,19666.70,19673.55,19666.70,19672.35,0.00,0,0,0,0 -25-07-2023 11:55:00,19662.40,19667.90,19662.00,19666.35,0.00,0,0,0,0 -25-07-2023 11:54:00,19661.50,19663.55,19660.25,19663.20,0.00,0,0,0,0 -25-07-2023 11:53:00,19663.20,19664.70,19660.45,19660.45,0.00,0,0,0,0 -25-07-2023 11:52:00,19663.05,19665.15,19661.20,19662.70,0.00,0,0,0,0 -25-07-2023 11:51:00,19664.10,19665.00,19661.05,19662.90,0.00,0,0,0,0 -25-07-2023 11:50:00,19658.05,19665.05,19658.05,19664.55,0.00,0,0,0,0 -25-07-2023 11:49:00,19655.35,19658.50,19654.05,19657.95,0.00,0,0,0,0 -25-07-2023 11:48:00,19655.45,19656.15,19648.30,19655.05,0.00,0,0,0,0 -25-07-2023 11:47:00,19660.20,19661.35,19655.95,19655.95,0.00,0,0,0,0 -25-07-2023 11:46:00,19660.10,19663.95,19658.60,19660.90,0.00,0,0,0,0 -25-07-2023 11:45:00,19658.85,19660.10,19656.75,19659.15,0.00,0,0,0,0 -25-07-2023 11:44:00,19659.75,19662.60,19657.85,19659.40,0.00,0,0,0,0 -25-07-2023 11:43:00,19661.10,19661.35,19657.30,19659.55,0.00,0,0,0,0 -25-07-2023 11:42:00,19665.90,19666.75,19660.70,19661.75,0.00,0,0,0,0 -25-07-2023 11:41:00,19666.10,19667.25,19663.70,19665.45,0.00,0,0,0,0 -25-07-2023 11:40:00,19668.65,19669.35,19664.80,19665.80,0.00,0,0,0,0 -25-07-2023 11:39:00,19667.20,19670.40,19666.65,19668.55,0.00,0,0,0,0 -25-07-2023 11:38:00,19664.00,19668.25,19663.45,19666.85,0.00,0,0,0,0 -25-07-2023 11:37:00,19663.60,19665.40,19662.00,19663.95,0.00,0,0,0,0 -25-07-2023 11:36:00,19664.80,19667.30,19662.05,19663.20,0.00,0,0,0,0 -25-07-2023 11:35:00,19663.05,19666.65,19661.50,19665.30,0.00,0,0,0,0 -25-07-2023 11:34:00,19662.20,19663.35,19658.90,19661.55,0.00,0,0,0,0 -25-07-2023 11:33:00,19666.20,19666.75,19661.80,19661.80,0.00,0,0,0,0 -25-07-2023 11:32:00,19669.00,19669.00,19665.00,19665.65,0.00,0,0,0,0 -25-07-2023 11:31:00,19667.50,19671.05,19666.55,19667.95,0.00,0,0,0,0 -25-07-2023 11:30:00,19671.25,19672.70,19666.95,19667.90,0.00,0,0,0,0 -25-07-2023 11:29:00,19671.05,19671.25,19666.55,19669.95,0.00,0,0,0,0 -25-07-2023 11:28:00,19671.20,19674.20,19669.60,19670.35,0.00,0,0,0,0 -25-07-2023 11:27:00,19673.65,19675.10,19670.45,19671.00,0.00,0,0,0,0 -25-07-2023 11:26:00,19670.15,19673.55,19670.05,19673.10,0.00,0,0,0,0 -25-07-2023 11:25:00,19668.40,19670.45,19666.15,19669.75,0.00,0,0,0,0 -25-07-2023 11:24:00,19667.50,19668.85,19664.80,19668.55,0.00,0,0,0,0 -25-07-2023 11:23:00,19666.90,19670.80,19666.90,19668.15,0.00,0,0,0,0 -25-07-2023 11:22:00,19667.05,19667.95,19665.10,19666.75,0.00,0,0,0,0 -25-07-2023 11:21:00,19667.70,19669.00,19664.50,19666.65,0.00,0,0,0,0 -25-07-2023 11:20:00,19667.50,19668.15,19665.05,19667.75,0.00,0,0,0,0 -25-07-2023 11:19:00,19667.70,19671.55,19666.65,19668.10,0.00,0,0,0,0 -25-07-2023 11:18:00,19672.05,19672.50,19666.55,19668.05,0.00,0,0,0,0 -25-07-2023 11:17:00,19671.45,19671.95,19668.70,19671.35,0.00,0,0,0,0 -25-07-2023 11:16:00,19672.75,19674.85,19670.60,19670.85,0.00,0,0,0,0 -25-07-2023 11:15:00,19673.40,19674.70,19671.30,19672.00,0.00,0,0,0,0 -25-07-2023 11:14:00,19672.10,19673.65,19671.50,19673.15,0.00,0,0,0,0 -25-07-2023 11:13:00,19676.90,19676.90,19672.10,19672.75,0.00,0,0,0,0 -25-07-2023 11:12:00,19676.85,19680.45,19676.00,19676.50,0.00,0,0,0,0 -25-07-2023 11:11:00,19674.00,19677.25,19674.00,19676.45,0.00,0,0,0,0 -25-07-2023 11:10:00,19666.85,19676.75,19665.80,19674.45,0.00,0,0,0,0 -25-07-2023 11:09:00,19666.05,19668.10,19665.55,19666.60,0.00,0,0,0,0 -25-07-2023 11:08:00,19661.05,19666.50,19660.55,19665.75,0.00,0,0,0,0 -25-07-2023 11:07:00,19653.35,19662.40,19652.80,19662.20,0.00,0,0,0,0 -25-07-2023 11:06:00,19656.20,19657.95,19652.30,19653.00,0.00,0,0,0,0 -25-07-2023 11:05:00,19661.15,19661.55,19655.60,19656.05,0.00,0,0,0,0 -25-07-2023 11:04:00,19666.25,19666.40,19662.15,19662.15,0.00,0,0,0,0 -25-07-2023 11:03:00,19665.35,19668.85,19663.50,19667.00,0.00,0,0,0,0 -25-07-2023 11:02:00,19668.80,19670.35,19665.15,19665.15,0.00,0,0,0,0 -25-07-2023 11:01:00,19672.70,19673.70,19668.40,19668.40,0.00,0,0,0,0 -25-07-2023 11:00:00,19670.95,19674.05,19670.10,19672.65,0.00,0,0,0,0 -25-07-2023 10:59:00,19670.55,19672.35,19670.05,19670.90,0.00,0,0,0,0 -25-07-2023 10:58:00,19674.15,19674.25,19669.25,19671.00,0.00,0,0,0,0 -25-07-2023 10:57:00,19677.70,19678.80,19673.60,19674.30,0.00,0,0,0,0 -25-07-2023 10:56:00,19680.30,19680.30,19677.45,19677.85,0.00,0,0,0,0 -25-07-2023 10:55:00,19679.40,19682.30,19679.30,19679.60,0.00,0,0,0,0 -25-07-2023 10:54:00,19684.50,19684.50,19679.00,19679.20,0.00,0,0,0,0 -25-07-2023 10:53:00,19678.40,19685.25,19677.60,19683.80,0.00,0,0,0,0 -25-07-2023 10:52:00,19678.80,19679.45,19677.15,19678.30,0.00,0,0,0,0 -25-07-2023 10:51:00,19677.80,19681.35,19677.70,19678.40,0.00,0,0,0,0 -25-07-2023 10:50:00,19684.75,19684.75,19676.70,19678.25,0.00,0,0,0,0 -25-07-2023 10:49:00,19683.85,19685.10,19680.95,19684.85,0.00,0,0,0,0 -25-07-2023 10:48:00,19682.25,19685.65,19681.85,19682.90,0.00,0,0,0,0 -25-07-2023 10:47:00,19682.35,19682.35,19680.05,19682.05,0.00,0,0,0,0 -25-07-2023 10:46:00,19683.45,19684.35,19681.40,19682.05,0.00,0,0,0,0 -25-07-2023 10:45:00,19678.35,19683.20,19677.95,19683.20,0.00,0,0,0,0 -25-07-2023 10:44:00,19679.75,19680.30,19677.60,19678.25,0.00,0,0,0,0 -25-07-2023 10:43:00,19679.30,19681.20,19678.25,19679.65,0.00,0,0,0,0 -25-07-2023 10:42:00,19681.50,19682.20,19677.95,19679.45,0.00,0,0,0,0 -25-07-2023 10:41:00,19679.30,19684.75,19678.60,19681.65,0.00,0,0,0,0 -25-07-2023 10:40:00,19673.45,19679.40,19673.00,19679.40,0.00,0,0,0,0 -25-07-2023 10:39:00,19668.85,19673.25,19668.60,19673.05,0.00,0,0,0,0 -25-07-2023 10:38:00,19669.35,19670.10,19668.00,19669.95,0.00,0,0,0,0 -25-07-2023 10:37:00,19670.60,19672.05,19668.05,19668.85,0.00,0,0,0,0 -25-07-2023 10:36:00,19670.95,19671.30,19665.85,19669.85,0.00,0,0,0,0 -25-07-2023 10:35:00,19667.40,19673.40,19667.15,19671.75,0.00,0,0,0,0 -25-07-2023 10:34:00,19663.80,19668.20,19663.80,19668.20,0.00,0,0,0,0 -25-07-2023 10:33:00,19668.30,19668.80,19663.50,19663.50,0.00,0,0,0,0 -25-07-2023 10:32:00,19665.80,19669.95,19665.80,19668.25,0.00,0,0,0,0 -25-07-2023 10:31:00,19665.45,19666.45,19663.35,19666.45,0.00,0,0,0,0 -25-07-2023 10:30:00,19660.35,19665.35,19660.20,19665.35,0.00,0,0,0,0 -25-07-2023 10:29:00,19661.85,19661.85,19658.25,19660.95,0.00,0,0,0,0 -25-07-2023 10:28:00,19665.65,19668.30,19661.35,19661.35,0.00,0,0,0,0 -25-07-2023 10:27:00,19671.80,19671.80,19665.60,19665.60,0.00,0,0,0,0 -25-07-2023 10:26:00,19672.15,19672.15,19666.00,19671.25,0.00,0,0,0,0 -25-07-2023 10:25:00,19669.60,19674.65,19667.90,19672.55,0.00,0,0,0,0 -25-07-2023 10:24:00,19669.00,19671.65,19668.05,19668.75,0.00,0,0,0,0 -25-07-2023 10:23:00,19670.75,19671.20,19666.40,19668.80,0.00,0,0,0,0 -25-07-2023 10:22:00,19671.05,19671.85,19668.65,19671.85,0.00,0,0,0,0 -25-07-2023 10:21:00,19667.15,19671.25,19666.85,19669.95,0.00,0,0,0,0 -25-07-2023 10:20:00,19668.45,19669.75,19666.85,19667.30,0.00,0,0,0,0 -25-07-2023 10:19:00,19672.50,19673.80,19667.60,19668.90,0.00,0,0,0,0 -25-07-2023 10:18:00,19675.10,19675.60,19671.40,19671.65,0.00,0,0,0,0 -25-07-2023 10:17:00,19675.40,19678.10,19674.00,19675.95,0.00,0,0,0,0 -25-07-2023 10:16:00,19673.95,19675.95,19673.10,19675.80,0.00,0,0,0,0 -25-07-2023 10:15:00,19678.75,19679.95,19672.30,19673.70,0.00,0,0,0,0 -25-07-2023 10:14:00,19684.95,19685.55,19678.05,19678.05,0.00,0,0,0,0 -25-07-2023 10:13:00,19685.25,19686.15,19683.80,19685.60,0.00,0,0,0,0 -25-07-2023 10:12:00,19689.45,19690.30,19683.00,19686.35,0.00,0,0,0,0 -25-07-2023 10:11:00,19686.75,19691.30,19686.35,19690.10,0.00,0,0,0,0 -25-07-2023 10:10:00,19686.25,19686.85,19683.45,19686.55,0.00,0,0,0,0 -25-07-2023 10:09:00,19685.30,19687.15,19682.10,19687.15,0.00,0,0,0,0 -25-07-2023 10:08:00,19685.75,19686.05,19682.80,19686.05,0.00,0,0,0,0 -25-07-2023 10:07:00,19684.45,19687.25,19679.55,19685.90,0.00,0,0,0,0 -25-07-2023 10:06:00,19685.85,19687.60,19684.15,19684.90,0.00,0,0,0,0 -25-07-2023 10:05:00,19677.85,19686.45,19677.60,19685.60,0.00,0,0,0,0 -25-07-2023 10:04:00,19679.55,19680.20,19677.30,19678.10,0.00,0,0,0,0 -25-07-2023 10:03:00,19675.45,19681.20,19675.30,19679.60,0.00,0,0,0,0 -25-07-2023 10:02:00,19671.50,19675.60,19670.75,19675.10,0.00,0,0,0,0 -25-07-2023 10:01:00,19681.10,19681.10,19671.05,19671.30,0.00,0,0,0,0 -25-07-2023 10:00:00,19676.50,19683.45,19676.50,19681.85,0.00,0,0,0,0 -25-07-2023 09:59:00,19677.65,19680.05,19675.25,19676.25,0.00,0,0,0,0 -25-07-2023 09:58:00,19677.15,19679.45,19673.85,19676.65,0.00,0,0,0,0 -25-07-2023 09:57:00,19683.70,19685.40,19675.85,19676.70,0.00,0,0,0,0 -25-07-2023 09:56:00,19678.95,19684.55,19678.95,19683.45,0.00,0,0,0,0 -25-07-2023 09:55:00,19674.00,19681.70,19671.10,19679.15,0.00,0,0,0,0 -25-07-2023 09:54:00,19668.05,19674.25,19664.15,19673.20,0.00,0,0,0,0 -25-07-2023 09:53:00,19672.00,19672.15,19667.60,19668.00,0.00,0,0,0,0 -25-07-2023 09:52:00,19664.40,19674.65,19663.55,19671.90,0.00,0,0,0,0 -25-07-2023 09:51:00,19669.95,19673.45,19664.00,19664.05,0.00,0,0,0,0 -25-07-2023 09:50:00,19673.30,19674.60,19665.85,19669.10,0.00,0,0,0,0 -25-07-2023 09:49:00,19675.50,19676.55,19671.85,19673.50,0.00,0,0,0,0 -25-07-2023 09:48:00,19683.70,19683.80,19674.40,19676.05,0.00,0,0,0,0 -25-07-2023 09:47:00,19683.55,19684.95,19681.55,19683.65,0.00,0,0,0,0 -25-07-2023 09:46:00,19688.55,19689.75,19681.65,19683.10,0.00,0,0,0,0 -25-07-2023 09:45:00,19688.40,19688.85,19684.85,19688.85,0.00,0,0,0,0 -25-07-2023 09:44:00,19689.35,19690.05,19687.25,19688.20,0.00,0,0,0,0 -25-07-2023 09:43:00,19695.35,19696.70,19687.40,19688.70,0.00,0,0,0,0 -25-07-2023 09:42:00,19688.55,19696.75,19686.00,19695.55,0.00,0,0,0,0 -25-07-2023 09:41:00,19683.45,19690.70,19683.40,19689.05,0.00,0,0,0,0 -25-07-2023 09:40:00,19681.85,19686.25,19681.85,19683.65,0.00,0,0,0,0 -25-07-2023 09:39:00,19689.40,19689.40,19679.35,19681.95,0.00,0,0,0,0 -25-07-2023 09:38:00,19687.30,19690.25,19684.75,19688.20,0.00,0,0,0,0 -25-07-2023 09:37:00,19694.65,19696.65,19684.75,19685.55,0.00,0,0,0,0 -25-07-2023 09:36:00,19702.60,19702.60,19690.70,19694.55,0.00,0,0,0,0 -25-07-2023 09:35:00,19703.20,19704.10,19699.60,19702.05,0.00,0,0,0,0 -25-07-2023 09:34:00,19697.80,19704.20,19696.60,19701.90,0.00,0,0,0,0 -25-07-2023 09:33:00,19696.65,19699.00,19693.60,19699.00,0.00,0,0,0,0 -25-07-2023 09:32:00,19688.80,19697.15,19686.90,19697.10,0.00,0,0,0,0 -25-07-2023 09:31:00,19682.60,19689.70,19675.55,19689.70,0.00,0,0,0,0 -25-07-2023 09:30:00,19677.25,19686.30,19676.40,19684.75,0.00,0,0,0,0 -25-07-2023 09:29:00,19675.35,19679.30,19674.30,19676.25,0.00,0,0,0,0 -25-07-2023 09:28:00,19681.05,19686.00,19676.00,19676.40,0.00,0,0,0,0 -25-07-2023 09:27:00,19690.95,19692.85,19680.65,19681.55,0.00,0,0,0,0 -25-07-2023 09:26:00,19691.45,19698.45,19689.35,19691.00,0.00,0,0,0,0 -25-07-2023 09:25:00,19687.70,19697.30,19687.70,19690.55,0.00,0,0,0,0 -25-07-2023 09:24:00,19685.60,19688.00,19680.45,19687.95,0.00,0,0,0,0 -25-07-2023 09:23:00,19681.60,19691.95,19681.10,19686.70,0.00,0,0,0,0 -25-07-2023 09:22:00,19688.60,19689.80,19682.60,19682.85,0.00,0,0,0,0 -25-07-2023 09:21:00,19685.05,19697.15,19685.05,19689.35,0.00,0,0,0,0 -25-07-2023 09:20:00,19691.60,19693.65,19685.20,19685.20,0.00,0,0,0,0 -25-07-2023 09:19:00,19707.20,19710.05,19691.60,19692.10,0.00,0,0,0,0 -25-07-2023 09:18:00,19691.95,19707.20,19691.95,19707.05,0.00,0,0,0,0 -25-07-2023 09:17:00,19694.90,19695.50,19689.00,19691.55,0.00,0,0,0,0 -25-07-2023 09:16:00,19704.35,19704.35,19690.25,19694.55,0.00,0,0,0,0 -25-07-2023 09:15:00,19712.30,19712.30,19690.05,19703.15,0.00,0,0,0,0 -25-07-2023 09:06:00,19758.90,19758.90,19732.00,19732.05,0.00,0,0,0,0 -25-07-2023 09:05:00,19741.00,19783.20,19740.15,19761.25,0.00,0,0,0,0 -25-07-2023 09:04:00,19758.45,19758.80,19740.80,19740.95,0.00,0,0,0,0 -25-07-2023 09:03:00,19778.50,19778.50,19756.50,19757.00,0.00,0,0,0,0 -25-07-2023 09:02:00,19793.75,19795.50,19778.60,19778.60,0.00,0,0,0,0 -25-07-2023 09:01:00,19660.25,19803.65,19624.45,19793.80,0.00,0,0,0,0 -25-07-2023 09:00:00,19490.10,19798.55,19473.80,19685.30,0.00,0,0,0,0 -24-07-2023 15:31:02,19666.45,19666.45,19666.45,19666.45,0.00,0,0,0,0 -24-07-2023 15:29:00,19661.50,19667.15,19660.05,19665.40,0.00,0,0,0,0 -24-07-2023 15:28:00,19665.15,19666.55,19659.60,19661.30,0.00,0,0,0,0 -24-07-2023 15:27:00,19667.10,19668.00,19662.45,19664.25,0.00,0,0,0,0 -24-07-2023 15:26:00,19669.75,19671.50,19666.35,19666.35,0.00,0,0,0,0 -24-07-2023 15:25:00,19668.50,19670.65,19667.95,19668.90,0.00,0,0,0,0 -24-07-2023 15:24:00,19666.05,19668.85,19665.60,19668.35,0.00,0,0,0,0 -24-07-2023 15:23:00,19671.75,19671.75,19665.65,19665.80,0.00,0,0,0,0 -24-07-2023 15:22:00,19670.65,19672.60,19669.80,19671.00,0.00,0,0,0,0 -24-07-2023 15:21:00,19664.95,19677.05,19664.95,19670.50,0.00,0,0,0,0 -24-07-2023 15:20:00,19665.45,19669.35,19664.10,19664.45,0.00,0,0,0,0 -24-07-2023 15:19:00,19667.25,19668.05,19663.70,19665.70,0.00,0,0,0,0 -24-07-2023 15:18:00,19671.15,19672.30,19665.75,19666.65,0.00,0,0,0,0 -24-07-2023 15:17:00,19671.10,19671.75,19668.75,19671.00,0.00,0,0,0,0 -24-07-2023 15:16:00,19674.05,19674.05,19668.75,19670.55,0.00,0,0,0,0 -24-07-2023 15:15:00,19671.35,19675.40,19668.80,19673.90,0.00,0,0,0,0 -24-07-2023 15:14:00,19670.90,19675.90,19670.65,19670.90,0.00,0,0,0,0 -24-07-2023 15:13:00,19679.60,19679.85,19670.85,19671.00,0.00,0,0,0,0 -24-07-2023 15:12:00,19680.35,19681.20,19678.60,19679.55,0.00,0,0,0,0 -24-07-2023 15:11:00,19690.85,19690.90,19681.40,19681.40,0.00,0,0,0,0 -24-07-2023 15:10:00,19689.70,19692.05,19685.15,19690.35,0.00,0,0,0,0 -24-07-2023 15:09:00,19682.65,19690.35,19681.30,19690.35,0.00,0,0,0,0 -24-07-2023 15:08:00,19679.95,19684.25,19678.75,19680.90,0.00,0,0,0,0 -24-07-2023 15:07:00,19667.10,19680.40,19667.10,19680.40,0.00,0,0,0,0 -24-07-2023 15:06:00,19670.15,19670.85,19664.50,19665.90,0.00,0,0,0,0 -24-07-2023 15:05:00,19679.00,19679.00,19669.85,19670.25,0.00,0,0,0,0 -24-07-2023 15:04:00,19679.40,19682.85,19677.70,19678.20,0.00,0,0,0,0 -24-07-2023 15:03:00,19677.15,19685.15,19674.90,19678.90,0.00,0,0,0,0 -24-07-2023 15:02:00,19678.95,19683.05,19676.85,19677.55,0.00,0,0,0,0 -24-07-2023 15:01:00,19693.70,19694.60,19679.15,19679.15,0.00,0,0,0,0 -24-07-2023 15:00:00,19701.80,19701.80,19685.20,19693.20,0.00,0,0,0,0 -24-07-2023 14:59:00,19705.05,19707.35,19701.70,19701.70,0.00,0,0,0,0 -24-07-2023 14:58:00,19704.35,19706.65,19703.95,19704.65,0.00,0,0,0,0 -24-07-2023 14:57:00,19708.45,19709.25,19701.75,19704.50,0.00,0,0,0,0 -24-07-2023 14:56:00,19708.30,19712.20,19707.50,19708.15,0.00,0,0,0,0 -24-07-2023 14:55:00,19717.15,19719.30,19707.65,19707.65,0.00,0,0,0,0 -24-07-2023 14:54:00,19705.60,19718.25,19705.35,19717.75,0.00,0,0,0,0 -24-07-2023 14:53:00,19708.45,19709.10,19703.10,19705.80,0.00,0,0,0,0 -24-07-2023 14:52:00,19705.80,19710.35,19705.80,19707.85,0.00,0,0,0,0 -24-07-2023 14:51:00,19713.05,19713.05,19705.00,19706.10,0.00,0,0,0,0 -24-07-2023 14:50:00,19720.35,19723.85,19714.65,19714.65,0.00,0,0,0,0 -24-07-2023 14:49:00,19723.65,19724.55,19719.95,19720.90,0.00,0,0,0,0 -24-07-2023 14:48:00,19732.05,19734.35,19722.15,19723.25,0.00,0,0,0,0 -24-07-2023 14:47:00,19735.45,19737.00,19729.20,19731.55,0.00,0,0,0,0 -24-07-2023 14:46:00,19736.60,19741.45,19734.50,19735.95,0.00,0,0,0,0 -24-07-2023 14:45:00,19736.00,19738.05,19733.70,19736.35,0.00,0,0,0,0 -24-07-2023 14:44:00,19740.45,19740.45,19733.70,19736.55,0.00,0,0,0,0 -24-07-2023 14:43:00,19727.50,19739.60,19727.30,19739.55,0.00,0,0,0,0 -24-07-2023 14:42:00,19726.70,19732.10,19726.20,19726.95,0.00,0,0,0,0 -24-07-2023 14:41:00,19730.05,19731.10,19725.70,19726.15,0.00,0,0,0,0 -24-07-2023 14:40:00,19729.20,19732.10,19728.80,19730.50,0.00,0,0,0,0 -24-07-2023 14:39:00,19727.05,19730.10,19725.30,19728.60,0.00,0,0,0,0 -24-07-2023 14:38:00,19724.85,19727.65,19721.20,19727.65,0.00,0,0,0,0 -24-07-2023 14:37:00,19728.10,19729.30,19723.50,19724.95,0.00,0,0,0,0 -24-07-2023 14:36:00,19718.90,19727.85,19716.15,19727.85,0.00,0,0,0,0 -24-07-2023 14:35:00,19724.70,19727.15,19717.55,19719.25,0.00,0,0,0,0 -24-07-2023 14:34:00,19728.95,19729.80,19722.80,19723.45,0.00,0,0,0,0 -24-07-2023 14:33:00,19731.35,19731.35,19726.15,19728.20,0.00,0,0,0,0 -24-07-2023 14:32:00,19728.55,19736.05,19727.75,19730.90,0.00,0,0,0,0 -24-07-2023 14:31:00,19713.90,19730.25,19713.75,19728.35,0.00,0,0,0,0 -24-07-2023 14:30:00,19714.25,19716.20,19711.00,19713.15,0.00,0,0,0,0 -24-07-2023 14:29:00,19717.30,19718.40,19712.50,19713.85,0.00,0,0,0,0 -24-07-2023 14:28:00,19712.70,19717.65,19709.50,19716.75,0.00,0,0,0,0 -24-07-2023 14:27:00,19720.10,19720.70,19709.70,19712.60,0.00,0,0,0,0 -24-07-2023 14:26:00,19728.60,19729.60,19718.70,19720.65,0.00,0,0,0,0 -24-07-2023 14:25:00,19720.50,19727.25,19720.20,19726.55,0.00,0,0,0,0 -24-07-2023 14:24:00,19724.50,19724.85,19717.80,19721.00,0.00,0,0,0,0 -24-07-2023 14:23:00,19720.55,19724.35,19718.15,19724.10,0.00,0,0,0,0 -24-07-2023 14:22:00,19714.25,19723.15,19712.60,19719.95,0.00,0,0,0,0 -24-07-2023 14:21:00,19726.75,19727.55,19714.15,19714.15,0.00,0,0,0,0 -24-07-2023 14:20:00,19719.55,19732.85,19719.10,19726.25,0.00,0,0,0,0 -24-07-2023 14:19:00,19717.40,19723.80,19715.95,19719.40,0.00,0,0,0,0 -24-07-2023 14:18:00,19721.70,19723.15,19699.25,19716.40,0.00,0,0,0,0 -24-07-2023 14:17:00,19716.80,19726.25,19709.70,19722.00,0.00,0,0,0,0 -24-07-2023 14:16:00,19729.95,19739.20,19715.70,19715.70,0.00,0,0,0,0 -24-07-2023 14:15:00,19750.55,19750.55,19721.30,19729.50,0.00,0,0,0,0 -24-07-2023 14:14:00,19770.55,19770.65,19745.75,19749.65,0.00,0,0,0,0 -24-07-2023 14:13:00,19754.00,19776.00,19754.00,19769.75,0.00,0,0,0,0 -24-07-2023 14:12:00,19744.40,19752.85,19741.40,19752.85,0.00,0,0,0,0 -24-07-2023 14:11:00,19737.25,19746.10,19735.65,19744.20,0.00,0,0,0,0 -24-07-2023 14:10:00,19737.75,19738.95,19731.25,19737.00,0.00,0,0,0,0 -24-07-2023 14:09:00,19741.15,19741.80,19734.80,19737.20,0.00,0,0,0,0 -24-07-2023 14:08:00,19753.75,19753.75,19740.10,19741.65,0.00,0,0,0,0 -24-07-2023 14:07:00,19755.00,19755.00,19750.40,19753.05,0.00,0,0,0,0 -24-07-2023 14:06:00,19766.00,19766.00,19755.05,19755.05,0.00,0,0,0,0 -24-07-2023 14:05:00,19770.20,19770.70,19764.90,19764.90,0.00,0,0,0,0 -24-07-2023 14:04:00,19767.80,19769.75,19767.20,19769.75,0.00,0,0,0,0 -24-07-2023 14:03:00,19765.95,19767.50,19764.55,19767.20,0.00,0,0,0,0 -24-07-2023 14:02:00,19771.45,19771.45,19763.85,19766.20,0.00,0,0,0,0 -24-07-2023 14:01:00,19767.90,19772.70,19766.90,19770.15,0.00,0,0,0,0 -24-07-2023 14:00:00,19760.50,19767.30,19758.55,19767.10,0.00,0,0,0,0 -24-07-2023 13:59:00,19759.80,19763.35,19758.95,19760.15,0.00,0,0,0,0 -24-07-2023 13:58:00,19762.55,19762.55,19758.20,19759.35,0.00,0,0,0,0 -24-07-2023 13:57:00,19765.15,19765.15,19761.30,19762.75,0.00,0,0,0,0 -24-07-2023 13:56:00,19756.00,19765.45,19754.30,19765.00,0.00,0,0,0,0 -24-07-2023 13:55:00,19760.20,19760.20,19754.75,19755.35,0.00,0,0,0,0 -24-07-2023 13:54:00,19757.20,19760.65,19755.90,19759.85,0.00,0,0,0,0 -24-07-2023 13:53:00,19755.45,19757.95,19752.40,19757.95,0.00,0,0,0,0 -24-07-2023 13:52:00,19755.60,19755.80,19753.40,19754.90,0.00,0,0,0,0 -24-07-2023 13:51:00,19757.40,19758.95,19754.30,19755.35,0.00,0,0,0,0 -24-07-2023 13:50:00,19751.60,19758.10,19749.65,19758.10,0.00,0,0,0,0 -24-07-2023 13:49:00,19748.70,19751.85,19745.50,19751.55,0.00,0,0,0,0 -24-07-2023 13:48:00,19751.15,19751.75,19748.00,19748.60,0.00,0,0,0,0 -24-07-2023 13:47:00,19755.15,19755.45,19750.00,19751.45,0.00,0,0,0,0 -24-07-2023 13:46:00,19752.00,19754.70,19750.85,19754.70,0.00,0,0,0,0 -24-07-2023 13:45:00,19753.85,19756.60,19747.55,19751.30,0.00,0,0,0,0 -24-07-2023 13:44:00,19756.65,19757.75,19752.75,19752.75,0.00,0,0,0,0 -24-07-2023 13:43:00,19754.45,19756.40,19751.40,19755.95,0.00,0,0,0,0 -24-07-2023 13:42:00,19757.95,19760.05,19753.90,19753.90,0.00,0,0,0,0 -24-07-2023 13:41:00,19750.15,19758.80,19747.25,19758.50,0.00,0,0,0,0 -24-07-2023 13:40:00,19742.40,19750.05,19740.50,19750.05,0.00,0,0,0,0 -24-07-2023 13:39:00,19746.45,19746.75,19740.90,19742.05,0.00,0,0,0,0 -24-07-2023 13:38:00,19749.95,19750.65,19744.95,19746.80,0.00,0,0,0,0 -24-07-2023 13:37:00,19746.50,19750.25,19746.45,19749.30,0.00,0,0,0,0 -24-07-2023 13:36:00,19744.85,19747.25,19742.35,19746.00,0.00,0,0,0,0 -24-07-2023 13:35:00,19747.00,19747.85,19743.75,19744.75,0.00,0,0,0,0 -24-07-2023 13:34:00,19746.20,19747.10,19742.80,19747.10,0.00,0,0,0,0 -24-07-2023 13:33:00,19743.25,19749.80,19740.85,19746.55,0.00,0,0,0,0 -24-07-2023 13:32:00,19747.55,19747.55,19741.30,19742.85,0.00,0,0,0,0 -24-07-2023 13:31:00,19747.20,19747.35,19742.35,19746.75,0.00,0,0,0,0 -24-07-2023 13:30:00,19750.40,19751.30,19746.10,19746.70,0.00,0,0,0,0 -24-07-2023 13:29:00,19754.35,19755.55,19749.25,19750.20,0.00,0,0,0,0 -24-07-2023 13:28:00,19757.15,19758.70,19754.60,19754.90,0.00,0,0,0,0 -24-07-2023 13:27:00,19763.50,19763.50,19756.50,19756.60,0.00,0,0,0,0 -24-07-2023 13:26:00,19761.75,19765.50,19761.70,19762.75,0.00,0,0,0,0 -24-07-2023 13:25:00,19760.75,19763.40,19760.10,19760.90,0.00,0,0,0,0 -24-07-2023 13:24:00,19750.75,19761.05,19750.75,19760.15,0.00,0,0,0,0 -24-07-2023 13:23:00,19753.00,19753.95,19749.40,19750.55,0.00,0,0,0,0 -24-07-2023 13:22:00,19759.05,19759.75,19752.15,19753.05,0.00,0,0,0,0 -24-07-2023 13:21:00,19759.25,19759.95,19757.35,19758.60,0.00,0,0,0,0 -24-07-2023 13:20:00,19757.15,19760.85,19755.65,19757.20,0.00,0,0,0,0 -24-07-2023 13:19:00,19758.65,19759.35,19756.05,19757.55,0.00,0,0,0,0 -24-07-2023 13:18:00,19752.35,19758.60,19749.85,19758.60,0.00,0,0,0,0 -24-07-2023 13:17:00,19761.25,19761.25,19751.10,19751.90,0.00,0,0,0,0 -24-07-2023 13:16:00,19762.30,19762.70,19760.05,19761.55,0.00,0,0,0,0 -24-07-2023 13:15:00,19761.30,19762.65,19758.80,19762.65,0.00,0,0,0,0 -24-07-2023 13:14:00,19759.80,19762.50,19758.95,19760.70,0.00,0,0,0,0 -24-07-2023 13:13:00,19756.70,19760.95,19754.75,19760.95,0.00,0,0,0,0 -24-07-2023 13:12:00,19756.45,19758.50,19754.60,19756.75,0.00,0,0,0,0 -24-07-2023 13:11:00,19754.20,19756.40,19752.75,19756.40,0.00,0,0,0,0 -24-07-2023 13:10:00,19748.20,19754.20,19746.85,19753.95,0.00,0,0,0,0 -24-07-2023 13:09:00,19747.55,19750.10,19745.70,19749.20,0.00,0,0,0,0 -24-07-2023 13:08:00,19745.10,19748.85,19741.00,19747.50,0.00,0,0,0,0 -24-07-2023 13:07:00,19736.85,19745.20,19734.45,19745.20,0.00,0,0,0,0 -24-07-2023 13:06:00,19743.85,19745.70,19736.45,19737.00,0.00,0,0,0,0 -24-07-2023 13:05:00,19753.25,19753.25,19744.65,19745.05,0.00,0,0,0,0 -24-07-2023 13:04:00,19763.65,19764.55,19752.95,19752.95,0.00,0,0,0,0 -24-07-2023 13:03:00,19764.75,19766.20,19760.80,19761.80,0.00,0,0,0,0 -24-07-2023 13:02:00,19766.55,19768.90,19763.30,19764.95,0.00,0,0,0,0 -24-07-2023 13:01:00,19756.95,19767.85,19756.75,19767.00,0.00,0,0,0,0 -24-07-2023 13:00:00,19760.95,19761.50,19754.35,19756.30,0.00,0,0,0,0 -24-07-2023 12:59:00,19758.85,19761.40,19758.60,19761.00,0.00,0,0,0,0 -24-07-2023 12:58:00,19757.35,19759.25,19754.05,19758.80,0.00,0,0,0,0 -24-07-2023 12:57:00,19758.70,19759.00,19756.60,19757.20,0.00,0,0,0,0 -24-07-2023 12:56:00,19751.05,19759.60,19749.55,19759.60,0.00,0,0,0,0 -24-07-2023 12:55:00,19746.60,19750.80,19745.30,19750.60,0.00,0,0,0,0 -24-07-2023 12:54:00,19744.40,19748.10,19743.20,19746.55,0.00,0,0,0,0 -24-07-2023 12:53:00,19743.75,19745.70,19743.10,19743.90,0.00,0,0,0,0 -24-07-2023 12:52:00,19740.70,19744.55,19740.50,19743.30,0.00,0,0,0,0 -24-07-2023 12:51:00,19740.90,19741.05,19738.70,19740.75,0.00,0,0,0,0 -24-07-2023 12:50:00,19738.85,19742.70,19738.85,19740.10,0.00,0,0,0,0 -24-07-2023 12:49:00,19740.35,19741.30,19738.35,19739.75,0.00,0,0,0,0 -24-07-2023 12:48:00,19734.65,19742.85,19734.50,19740.40,0.00,0,0,0,0 -24-07-2023 12:47:00,19735.05,19735.90,19733.05,19734.95,0.00,0,0,0,0 -24-07-2023 12:46:00,19735.60,19737.05,19732.85,19735.30,0.00,0,0,0,0 -24-07-2023 12:45:00,19731.65,19736.70,19731.15,19736.45,0.00,0,0,0,0 -24-07-2023 12:44:00,19729.05,19733.20,19729.05,19733.20,0.00,0,0,0,0 -24-07-2023 12:43:00,19729.35,19733.20,19727.00,19729.75,0.00,0,0,0,0 -24-07-2023 12:42:00,19725.75,19730.40,19725.60,19729.75,0.00,0,0,0,0 -24-07-2023 12:41:00,19723.95,19726.20,19721.55,19726.00,0.00,0,0,0,0 -24-07-2023 12:40:00,19719.85,19726.65,19719.30,19724.20,0.00,0,0,0,0 -24-07-2023 12:39:00,19721.70,19723.10,19718.60,19721.40,0.00,0,0,0,0 -24-07-2023 12:38:00,19724.95,19727.90,19722.10,19722.25,0.00,0,0,0,0 -24-07-2023 12:37:00,19720.20,19727.00,19720.20,19726.30,0.00,0,0,0,0 -24-07-2023 12:36:00,19721.55,19722.95,19717.60,19720.30,0.00,0,0,0,0 -24-07-2023 12:35:00,19718.75,19723.10,19718.35,19722.10,0.00,0,0,0,0 -24-07-2023 12:34:00,19717.15,19721.10,19716.95,19719.10,0.00,0,0,0,0 -24-07-2023 12:33:00,19709.35,19718.10,19708.45,19718.10,0.00,0,0,0,0 -24-07-2023 12:32:00,19710.45,19712.50,19708.80,19710.10,0.00,0,0,0,0 -24-07-2023 12:31:00,19716.60,19721.75,19710.60,19711.65,0.00,0,0,0,0 -24-07-2023 12:30:00,19713.05,19717.45,19713.05,19716.55,0.00,0,0,0,0 -24-07-2023 12:29:00,19708.30,19714.40,19707.05,19713.80,0.00,0,0,0,0 -24-07-2023 12:28:00,19709.20,19710.25,19707.80,19708.85,0.00,0,0,0,0 -24-07-2023 12:27:00,19716.10,19717.10,19709.00,19709.05,0.00,0,0,0,0 -24-07-2023 12:26:00,19716.70,19718.70,19715.20,19716.20,0.00,0,0,0,0 -24-07-2023 12:25:00,19714.20,19717.65,19713.70,19717.60,0.00,0,0,0,0 -24-07-2023 12:24:00,19715.80,19716.75,19713.90,19715.25,0.00,0,0,0,0 -24-07-2023 12:23:00,19717.70,19719.35,19715.45,19716.40,0.00,0,0,0,0 -24-07-2023 12:22:00,19718.15,19718.25,19714.50,19717.50,0.00,0,0,0,0 -24-07-2023 12:21:00,19710.90,19718.80,19710.90,19718.10,0.00,0,0,0,0 -24-07-2023 12:20:00,19709.35,19711.95,19708.60,19711.45,0.00,0,0,0,0 -24-07-2023 12:19:00,19714.30,19714.30,19707.40,19709.20,0.00,0,0,0,0 -24-07-2023 12:18:00,19714.60,19717.10,19714.35,19715.15,0.00,0,0,0,0 -24-07-2023 12:17:00,19714.05,19716.80,19714.05,19715.60,0.00,0,0,0,0 -24-07-2023 12:16:00,19716.25,19716.65,19711.65,19714.90,0.00,0,0,0,0 -24-07-2023 12:15:00,19708.40,19716.90,19708.40,19716.30,0.00,0,0,0,0 -24-07-2023 12:14:00,19709.50,19710.75,19707.25,19709.15,0.00,0,0,0,0 -24-07-2023 12:13:00,19698.05,19709.50,19697.65,19709.15,0.00,0,0,0,0 -24-07-2023 12:12:00,19696.75,19698.05,19696.15,19697.80,0.00,0,0,0,0 -24-07-2023 12:11:00,19692.70,19698.00,19692.70,19697.60,0.00,0,0,0,0 -24-07-2023 12:10:00,19687.70,19697.30,19687.70,19694.60,0.00,0,0,0,0 -24-07-2023 12:09:00,19689.85,19691.05,19687.45,19688.35,0.00,0,0,0,0 -24-07-2023 12:08:00,19693.00,19694.40,19690.30,19690.30,0.00,0,0,0,0 -24-07-2023 12:07:00,19694.05,19696.10,19692.35,19693.30,0.00,0,0,0,0 -24-07-2023 12:06:00,19694.85,19703.90,19694.85,19695.55,0.00,0,0,0,0 -24-07-2023 12:05:00,19699.00,19701.55,19693.35,19694.70,0.00,0,0,0,0 -24-07-2023 12:04:00,19694.10,19700.25,19694.10,19699.35,0.00,0,0,0,0 -24-07-2023 12:03:00,19690.00,19696.15,19689.50,19694.95,0.00,0,0,0,0 -24-07-2023 12:02:00,19683.45,19691.35,19682.85,19691.25,0.00,0,0,0,0 -24-07-2023 12:01:00,19676.25,19685.40,19676.25,19683.30,0.00,0,0,0,0 -24-07-2023 12:00:00,19671.45,19680.30,19671.45,19677.30,0.00,0,0,0,0 -24-07-2023 11:59:00,19671.45,19677.60,19671.25,19671.25,0.00,0,0,0,0 -24-07-2023 11:58:00,19675.80,19676.10,19670.95,19670.95,0.00,0,0,0,0 -24-07-2023 11:57:00,19685.80,19687.20,19675.00,19675.00,0.00,0,0,0,0 -24-07-2023 11:56:00,19680.45,19688.00,19680.25,19686.35,0.00,0,0,0,0 -24-07-2023 11:55:00,19683.85,19683.85,19678.95,19680.25,0.00,0,0,0,0 -24-07-2023 11:54:00,19692.90,19696.25,19685.05,19685.05,0.00,0,0,0,0 -24-07-2023 11:53:00,19693.75,19696.60,19689.25,19692.15,0.00,0,0,0,0 -24-07-2023 11:52:00,19695.90,19698.35,19693.10,19694.55,0.00,0,0,0,0 -24-07-2023 11:51:00,19700.55,19702.45,19695.30,19695.95,0.00,0,0,0,0 -24-07-2023 11:50:00,19703.15,19707.15,19700.35,19701.20,0.00,0,0,0,0 -24-07-2023 11:49:00,19697.90,19705.10,19696.80,19703.75,0.00,0,0,0,0 -24-07-2023 11:48:00,19705.40,19707.15,19698.65,19698.65,0.00,0,0,0,0 -24-07-2023 11:47:00,19705.80,19708.00,19703.45,19705.95,0.00,0,0,0,0 -24-07-2023 11:46:00,19712.25,19712.70,19706.15,19706.15,0.00,0,0,0,0 -24-07-2023 11:45:00,19714.50,19714.75,19711.35,19712.90,0.00,0,0,0,0 -24-07-2023 11:44:00,19716.90,19718.80,19713.50,19715.05,0.00,0,0,0,0 -24-07-2023 11:43:00,19712.60,19717.50,19709.05,19717.40,0.00,0,0,0,0 -24-07-2023 11:42:00,19726.15,19726.15,19712.35,19712.75,0.00,0,0,0,0 -24-07-2023 11:41:00,19724.75,19728.00,19722.15,19726.55,0.00,0,0,0,0 -24-07-2023 11:40:00,19735.65,19735.75,19725.75,19725.75,0.00,0,0,0,0 -24-07-2023 11:39:00,19741.65,19745.80,19735.35,19735.35,0.00,0,0,0,0 -24-07-2023 11:38:00,19751.55,19751.55,19742.65,19742.65,0.00,0,0,0,0 -24-07-2023 11:37:00,19754.90,19756.25,19751.10,19751.10,0.00,0,0,0,0 -24-07-2023 11:36:00,19752.70,19756.70,19752.00,19754.75,0.00,0,0,0,0 -24-07-2023 11:35:00,19754.25,19756.55,19751.20,19753.35,0.00,0,0,0,0 -24-07-2023 11:34:00,19757.20,19757.65,19753.60,19754.20,0.00,0,0,0,0 -24-07-2023 11:33:00,19758.70,19760.20,19757.05,19757.05,0.00,0,0,0,0 -24-07-2023 11:32:00,19752.10,19760.40,19751.05,19759.15,0.00,0,0,0,0 -24-07-2023 11:31:00,19748.15,19754.20,19748.00,19752.00,0.00,0,0,0,0 -24-07-2023 11:30:00,19753.60,19754.25,19747.65,19747.70,0.00,0,0,0,0 -24-07-2023 11:29:00,19761.05,19761.05,19752.90,19752.90,0.00,0,0,0,0 -24-07-2023 11:28:00,19763.00,19763.40,19759.90,19761.30,0.00,0,0,0,0 -24-07-2023 11:27:00,19767.10,19767.45,19761.60,19762.05,0.00,0,0,0,0 -24-07-2023 11:26:00,19766.00,19768.30,19765.85,19767.15,0.00,0,0,0,0 -24-07-2023 11:25:00,19765.85,19766.80,19763.50,19766.10,0.00,0,0,0,0 -24-07-2023 11:24:00,19762.55,19766.80,19762.55,19765.90,0.00,0,0,0,0 -24-07-2023 11:23:00,19761.85,19763.50,19760.70,19763.50,0.00,0,0,0,0 -24-07-2023 11:22:00,19763.30,19763.50,19760.30,19761.50,0.00,0,0,0,0 -24-07-2023 11:21:00,19759.75,19763.60,19759.60,19763.60,0.00,0,0,0,0 -24-07-2023 11:20:00,19759.60,19761.65,19759.60,19760.95,0.00,0,0,0,0 -24-07-2023 11:19:00,19758.70,19761.05,19758.10,19759.70,0.00,0,0,0,0 -24-07-2023 11:18:00,19763.05,19763.10,19757.05,19758.10,0.00,0,0,0,0 -24-07-2023 11:17:00,19760.95,19765.30,19760.95,19762.85,0.00,0,0,0,0 -24-07-2023 11:16:00,19756.25,19763.45,19755.90,19761.05,0.00,0,0,0,0 -24-07-2023 11:15:00,19764.15,19764.15,19755.65,19755.65,0.00,0,0,0,0 -24-07-2023 11:14:00,19764.35,19768.15,19763.75,19764.20,0.00,0,0,0,0 -24-07-2023 11:13:00,19765.15,19765.90,19762.35,19764.45,0.00,0,0,0,0 -24-07-2023 11:12:00,19762.60,19766.40,19760.80,19765.40,0.00,0,0,0,0 -24-07-2023 11:11:00,19766.00,19766.00,19761.20,19762.55,0.00,0,0,0,0 -24-07-2023 11:10:00,19769.40,19772.70,19764.50,19765.05,0.00,0,0,0,0 -24-07-2023 11:09:00,19768.05,19770.55,19766.50,19769.80,0.00,0,0,0,0 -24-07-2023 11:08:00,19765.90,19768.15,19764.50,19767.70,0.00,0,0,0,0 -24-07-2023 11:07:00,19767.90,19769.40,19763.75,19764.95,0.00,0,0,0,0 -24-07-2023 11:06:00,19772.20,19774.50,19768.75,19768.75,0.00,0,0,0,0 -24-07-2023 11:05:00,19768.80,19772.35,19766.80,19772.35,0.00,0,0,0,0 -24-07-2023 11:04:00,19765.25,19770.25,19763.50,19769.90,0.00,0,0,0,0 -24-07-2023 11:03:00,19765.90,19766.60,19760.55,19764.90,0.00,0,0,0,0 -24-07-2023 11:02:00,19764.70,19766.90,19763.40,19766.15,0.00,0,0,0,0 -24-07-2023 11:01:00,19768.10,19768.10,19763.55,19764.95,0.00,0,0,0,0 -24-07-2023 11:00:00,19763.85,19767.75,19763.85,19767.20,0.00,0,0,0,0 -24-07-2023 10:59:00,19764.40,19764.70,19758.65,19763.40,0.00,0,0,0,0 -24-07-2023 10:58:00,19763.90,19764.00,19760.05,19762.35,0.00,0,0,0,0 -24-07-2023 10:57:00,19770.55,19770.55,19761.35,19763.45,0.00,0,0,0,0 -24-07-2023 10:56:00,19769.40,19772.45,19768.00,19770.15,0.00,0,0,0,0 -24-07-2023 10:55:00,19769.20,19771.20,19768.60,19769.00,0.00,0,0,0,0 -24-07-2023 10:54:00,19773.35,19773.35,19769.25,19769.25,0.00,0,0,0,0 -24-07-2023 10:53:00,19780.45,19780.45,19773.50,19773.70,0.00,0,0,0,0 -24-07-2023 10:52:00,19773.35,19780.00,19771.45,19779.45,0.00,0,0,0,0 -24-07-2023 10:51:00,19767.15,19773.60,19765.65,19771.95,0.00,0,0,0,0 -24-07-2023 10:50:00,19767.00,19768.40,19765.10,19767.05,0.00,0,0,0,0 -24-07-2023 10:49:00,19770.50,19770.50,19765.80,19766.45,0.00,0,0,0,0 -24-07-2023 10:48:00,19773.70,19776.50,19770.05,19770.60,0.00,0,0,0,0 -24-07-2023 10:47:00,19765.40,19773.55,19765.40,19773.55,0.00,0,0,0,0 -24-07-2023 10:46:00,19769.65,19770.75,19765.45,19766.50,0.00,0,0,0,0 -24-07-2023 10:45:00,19775.60,19775.60,19769.25,19769.85,0.00,0,0,0,0 -24-07-2023 10:44:00,19781.00,19781.00,19774.65,19775.70,0.00,0,0,0,0 -24-07-2023 10:43:00,19774.15,19781.95,19773.85,19781.50,0.00,0,0,0,0 -24-07-2023 10:42:00,19769.95,19773.90,19767.75,19773.90,0.00,0,0,0,0 -24-07-2023 10:41:00,19774.35,19776.15,19769.20,19770.05,0.00,0,0,0,0 -24-07-2023 10:40:00,19778.20,19778.20,19774.45,19775.00,0.00,0,0,0,0 -24-07-2023 10:39:00,19773.95,19779.20,19772.90,19777.85,0.00,0,0,0,0 -24-07-2023 10:38:00,19777.85,19779.40,19772.80,19774.15,0.00,0,0,0,0 -24-07-2023 10:37:00,19778.90,19780.15,19776.65,19778.25,0.00,0,0,0,0 -24-07-2023 10:36:00,19780.45,19780.85,19775.70,19779.40,0.00,0,0,0,0 -24-07-2023 10:35:00,19774.05,19779.90,19774.05,19779.55,0.00,0,0,0,0 -24-07-2023 10:34:00,19780.30,19780.30,19772.80,19775.15,0.00,0,0,0,0 -24-07-2023 10:33:00,19780.25,19781.75,19778.25,19781.25,0.00,0,0,0,0 -24-07-2023 10:32:00,19775.70,19782.15,19773.75,19780.55,0.00,0,0,0,0 -24-07-2023 10:31:00,19771.85,19776.30,19771.60,19774.25,0.00,0,0,0,0 -24-07-2023 10:30:00,19773.05,19773.65,19768.80,19773.30,0.00,0,0,0,0 -24-07-2023 10:29:00,19767.30,19775.10,19765.15,19772.00,0.00,0,0,0,0 -24-07-2023 10:28:00,19765.15,19771.50,19764.80,19767.85,0.00,0,0,0,0 -24-07-2023 10:27:00,19767.70,19768.45,19763.80,19764.95,0.00,0,0,0,0 -24-07-2023 10:26:00,19762.00,19768.50,19760.35,19767.60,0.00,0,0,0,0 -24-07-2023 10:25:00,19757.70,19761.05,19756.00,19761.05,0.00,0,0,0,0 -24-07-2023 10:24:00,19752.75,19757.70,19752.45,19756.45,0.00,0,0,0,0 -24-07-2023 10:23:00,19752.25,19754.75,19751.60,19754.15,0.00,0,0,0,0 -24-07-2023 10:22:00,19752.70,19756.00,19751.40,19752.60,0.00,0,0,0,0 -24-07-2023 10:21:00,19760.95,19762.40,19751.45,19753.50,0.00,0,0,0,0 -24-07-2023 10:20:00,19758.70,19763.90,19758.70,19760.40,0.00,0,0,0,0 -24-07-2023 10:19:00,19760.55,19762.30,19757.90,19758.80,0.00,0,0,0,0 -24-07-2023 10:18:00,19764.80,19764.85,19756.50,19761.35,0.00,0,0,0,0 -24-07-2023 10:17:00,19762.70,19767.15,19761.45,19764.10,0.00,0,0,0,0 -24-07-2023 10:16:00,19753.60,19762.75,19753.25,19762.40,0.00,0,0,0,0 -24-07-2023 10:15:00,19747.80,19754.25,19747.80,19753.95,0.00,0,0,0,0 -24-07-2023 10:14:00,19748.60,19749.85,19744.40,19748.55,0.00,0,0,0,0 -24-07-2023 10:13:00,19748.30,19749.40,19744.90,19748.40,0.00,0,0,0,0 -24-07-2023 10:12:00,19741.50,19751.15,19740.85,19748.25,0.00,0,0,0,0 -24-07-2023 10:11:00,19734.95,19742.90,19734.55,19741.35,0.00,0,0,0,0 -24-07-2023 10:10:00,19733.45,19738.20,19732.80,19734.40,0.00,0,0,0,0 -24-07-2023 10:09:00,19740.55,19742.05,19732.70,19733.65,0.00,0,0,0,0 -24-07-2023 10:08:00,19742.40,19744.00,19738.70,19740.30,0.00,0,0,0,0 -24-07-2023 10:07:00,19740.75,19742.65,19740.30,19742.65,0.00,0,0,0,0 -24-07-2023 10:06:00,19742.40,19744.50,19739.20,19741.05,0.00,0,0,0,0 -24-07-2023 10:05:00,19734.65,19745.05,19733.30,19742.55,0.00,0,0,0,0 -24-07-2023 10:04:00,19729.10,19735.50,19727.10,19733.90,0.00,0,0,0,0 -24-07-2023 10:03:00,19725.15,19730.95,19722.60,19730.95,0.00,0,0,0,0 -24-07-2023 10:02:00,19715.45,19726.70,19715.25,19724.85,0.00,0,0,0,0 -24-07-2023 10:01:00,19717.20,19719.75,19715.40,19715.65,0.00,0,0,0,0 -24-07-2023 10:00:00,19719.00,19721.25,19717.25,19717.45,0.00,0,0,0,0 -24-07-2023 09:59:00,19722.55,19722.55,19716.55,19718.80,0.00,0,0,0,0 -24-07-2023 09:58:00,19717.60,19724.40,19714.50,19723.40,0.00,0,0,0,0 -24-07-2023 09:57:00,19720.95,19722.40,19715.45,19717.30,0.00,0,0,0,0 -24-07-2023 09:56:00,19726.25,19728.75,19720.30,19721.70,0.00,0,0,0,0 -24-07-2023 09:55:00,19727.25,19727.80,19723.55,19727.05,0.00,0,0,0,0 -24-07-2023 09:54:00,19721.30,19727.70,19721.30,19726.70,0.00,0,0,0,0 -24-07-2023 09:53:00,19719.10,19722.05,19717.10,19722.05,0.00,0,0,0,0 -24-07-2023 09:52:00,19720.25,19722.10,19719.10,19719.30,0.00,0,0,0,0 -24-07-2023 09:51:00,19722.10,19722.20,19715.10,19719.75,0.00,0,0,0,0 -24-07-2023 09:50:00,19718.05,19723.45,19716.45,19721.65,0.00,0,0,0,0 -24-07-2023 09:49:00,19719.35,19723.30,19714.60,19718.00,0.00,0,0,0,0 -24-07-2023 09:48:00,19717.10,19719.40,19712.00,19719.40,0.00,0,0,0,0 -24-07-2023 09:47:00,19716.35,19718.90,19714.50,19718.90,0.00,0,0,0,0 -24-07-2023 09:46:00,19712.25,19717.65,19711.80,19716.60,0.00,0,0,0,0 -24-07-2023 09:45:00,19716.15,19718.35,19710.55,19712.15,0.00,0,0,0,0 -24-07-2023 09:44:00,19716.80,19717.25,19711.75,19716.55,0.00,0,0,0,0 -24-07-2023 09:43:00,19726.20,19727.00,19717.00,19717.00,0.00,0,0,0,0 -24-07-2023 09:42:00,19727.05,19729.90,19725.75,19727.45,0.00,0,0,0,0 -24-07-2023 09:41:00,19743.30,19743.40,19725.45,19727.20,0.00,0,0,0,0 -24-07-2023 09:40:00,19737.15,19742.95,19728.70,19742.50,0.00,0,0,0,0 -24-07-2023 09:39:00,19732.50,19738.20,19727.85,19737.75,0.00,0,0,0,0 -24-07-2023 09:38:00,19737.05,19737.05,19732.40,19733.10,0.00,0,0,0,0 -24-07-2023 09:37:00,19736.65,19742.10,19736.35,19737.25,0.00,0,0,0,0 -24-07-2023 09:36:00,19743.95,19744.90,19736.85,19736.85,0.00,0,0,0,0 -24-07-2023 09:35:00,19741.75,19744.00,19736.85,19743.90,0.00,0,0,0,0 -24-07-2023 09:34:00,19732.05,19743.00,19730.65,19741.40,0.00,0,0,0,0 -24-07-2023 09:33:00,19736.20,19739.55,19731.70,19731.70,0.00,0,0,0,0 -24-07-2023 09:32:00,19732.75,19737.05,19730.55,19735.85,0.00,0,0,0,0 -24-07-2023 09:31:00,19728.15,19734.05,19727.80,19731.70,0.00,0,0,0,0 -24-07-2023 09:30:00,19719.35,19730.65,19719.35,19728.85,0.00,0,0,0,0 -24-07-2023 09:29:00,19713.75,19721.25,19712.75,19718.55,0.00,0,0,0,0 -24-07-2023 09:28:00,19715.05,19719.05,19712.45,19714.60,0.00,0,0,0,0 -24-07-2023 09:27:00,19711.45,19714.35,19705.20,19714.35,0.00,0,0,0,0 -24-07-2023 09:26:00,19711.35,19715.95,19706.05,19713.55,0.00,0,0,0,0 -24-07-2023 09:25:00,19710.65,19718.05,19707.60,19713.10,0.00,0,0,0,0 -24-07-2023 09:24:00,19719.10,19719.10,19709.20,19711.20,0.00,0,0,0,0 -24-07-2023 09:23:00,19724.60,19727.45,19716.55,19719.65,0.00,0,0,0,0 -24-07-2023 09:22:00,19735.70,19735.70,19720.05,19724.45,0.00,0,0,0,0 -24-07-2023 09:21:00,19737.10,19742.05,19730.95,19734.00,0.00,0,0,0,0 -24-07-2023 09:20:00,19723.45,19742.70,19716.90,19738.65,0.00,0,0,0,0 -24-07-2023 09:19:00,19707.25,19724.30,19707.25,19722.30,0.00,0,0,0,0 -24-07-2023 09:18:00,19712.10,19714.55,19705.55,19706.75,0.00,0,0,0,0 -24-07-2023 09:17:00,19727.70,19728.90,19712.00,19713.00,0.00,0,0,0,0 -24-07-2023 09:16:00,19730.75,19731.65,19723.85,19728.30,0.00,0,0,0,0 -24-07-2023 09:15:00,19739.80,19755.00,19722.70,19729.80,0.00,0,0,0,0 -24-07-2023 09:06:00,19762.80,19766.25,19746.55,19746.55,0.00,0,0,0,0 -24-07-2023 09:05:00,19759.70,19767.35,19755.25,19762.85,0.00,0,0,0,0 -24-07-2023 09:04:00,19769.30,19777.90,19741.35,19760.40,0.00,0,0,0,0 -24-07-2023 09:03:00,19798.60,19800.85,19765.60,19768.60,0.00,0,0,0,0 -24-07-2023 09:02:00,19803.80,19803.80,19782.70,19798.45,0.00,0,0,0,0 -24-07-2023 09:01:00,19782.95,19805.30,19782.95,19803.90,0.00,0,0,0,0 -24-07-2023 09:00:00,19962.50,19977.20,19708.10,19782.70,0.00,0,0,0,0 -21-07-2023 15:31:00,19745.00,19745.00,19745.00,19745.00,0.00,0,0,0,0 -21-07-2023 15:30:43,19779.85,19779.85,19779.85,19779.85,0.00,0,0,0,0 -21-07-2023 15:29:00,19772.55,19780.90,19771.60,19780.90,0.00,0,0,0,0 -21-07-2023 15:28:00,19771.10,19775.55,19770.85,19773.50,0.00,0,0,0,0 -21-07-2023 15:27:00,19769.30,19772.40,19768.55,19771.20,0.00,0,0,0,0 -21-07-2023 15:26:00,19771.45,19772.90,19769.10,19769.45,0.00,0,0,0,0 -21-07-2023 15:25:00,19772.75,19775.75,19771.00,19771.00,0.00,0,0,0,0 -21-07-2023 15:24:00,19774.05,19775.25,19770.50,19772.35,0.00,0,0,0,0 -21-07-2023 15:23:00,19772.40,19775.80,19772.40,19774.30,0.00,0,0,0,0 -21-07-2023 15:22:00,19771.50,19774.00,19771.10,19772.90,0.00,0,0,0,0 -21-07-2023 15:21:00,19763.35,19772.05,19763.35,19771.55,0.00,0,0,0,0 -21-07-2023 15:20:00,19767.45,19770.60,19758.65,19762.60,0.00,0,0,0,0 -21-07-2023 15:19:00,19763.30,19768.70,19763.30,19767.70,0.00,0,0,0,0 -21-07-2023 15:18:00,19754.70,19763.25,19754.70,19762.55,0.00,0,0,0,0 -21-07-2023 15:17:00,19753.45,19754.40,19750.30,19753.75,0.00,0,0,0,0 -21-07-2023 15:16:00,19748.10,19755.10,19748.10,19753.55,0.00,0,0,0,0 -21-07-2023 15:15:00,19743.30,19748.00,19740.05,19748.00,0.00,0,0,0,0 -21-07-2023 15:14:00,19741.20,19745.90,19740.85,19743.25,0.00,0,0,0,0 -21-07-2023 15:13:00,19734.80,19740.30,19732.20,19740.30,0.00,0,0,0,0 -21-07-2023 15:12:00,19734.00,19738.55,19733.65,19734.75,0.00,0,0,0,0 -21-07-2023 15:11:00,19725.00,19732.95,19721.80,19732.80,0.00,0,0,0,0 -21-07-2023 15:10:00,19730.35,19737.65,19724.35,19724.35,0.00,0,0,0,0 -21-07-2023 15:09:00,19724.40,19730.75,19724.40,19729.75,0.00,0,0,0,0 -21-07-2023 15:08:00,19718.00,19728.25,19717.10,19724.45,0.00,0,0,0,0 -21-07-2023 15:07:00,19705.75,19718.55,19705.75,19717.00,0.00,0,0,0,0 -21-07-2023 15:06:00,19713.80,19713.80,19705.25,19705.25,0.00,0,0,0,0 -21-07-2023 15:05:00,19720.20,19721.05,19709.25,19714.45,0.00,0,0,0,0 -21-07-2023 15:04:00,19718.05,19721.25,19715.35,19719.80,0.00,0,0,0,0 -21-07-2023 15:03:00,19724.10,19725.15,19710.55,19718.30,0.00,0,0,0,0 -21-07-2023 15:02:00,19730.20,19734.50,19724.60,19724.60,0.00,0,0,0,0 -21-07-2023 15:01:00,19706.25,19730.25,19706.25,19730.25,0.00,0,0,0,0 -21-07-2023 15:00:00,19707.85,19718.90,19700.10,19705.90,0.00,0,0,0,0 -21-07-2023 14:59:00,19712.80,19714.60,19704.95,19708.05,0.00,0,0,0,0 -21-07-2023 14:58:00,19711.00,19716.70,19711.00,19712.25,0.00,0,0,0,0 -21-07-2023 14:57:00,19726.45,19727.05,19707.70,19711.90,0.00,0,0,0,0 -21-07-2023 14:56:00,19724.20,19728.50,19723.50,19727.00,0.00,0,0,0,0 -21-07-2023 14:55:00,19722.30,19727.75,19721.80,19725.45,0.00,0,0,0,0 -21-07-2023 14:54:00,19726.40,19727.30,19721.65,19721.65,0.00,0,0,0,0 -21-07-2023 14:53:00,19722.55,19726.10,19720.85,19726.10,0.00,0,0,0,0 -21-07-2023 14:52:00,19732.70,19733.45,19722.65,19722.65,0.00,0,0,0,0 -21-07-2023 14:51:00,19729.75,19736.20,19729.00,19733.35,0.00,0,0,0,0 -21-07-2023 14:50:00,19736.65,19738.65,19731.50,19731.50,0.00,0,0,0,0 -21-07-2023 14:49:00,19741.25,19742.65,19736.75,19736.75,0.00,0,0,0,0 -21-07-2023 14:48:00,19743.45,19750.00,19741.70,19741.70,0.00,0,0,0,0 -21-07-2023 14:47:00,19741.15,19744.40,19739.40,19743.75,0.00,0,0,0,0 -21-07-2023 14:46:00,19738.10,19743.85,19736.45,19741.35,0.00,0,0,0,0 -21-07-2023 14:45:00,19739.15,19740.35,19735.70,19738.45,0.00,0,0,0,0 -21-07-2023 14:44:00,19742.05,19743.20,19739.05,19739.05,0.00,0,0,0,0 -21-07-2023 14:43:00,19752.70,19754.15,19740.45,19742.00,0.00,0,0,0,0 -21-07-2023 14:42:00,19759.10,19761.20,19753.00,19753.00,0.00,0,0,0,0 -21-07-2023 14:41:00,19760.55,19761.35,19758.45,19760.05,0.00,0,0,0,0 -21-07-2023 14:40:00,19761.85,19765.35,19760.90,19760.90,0.00,0,0,0,0 -21-07-2023 14:39:00,19759.85,19765.15,19759.45,19762.30,0.00,0,0,0,0 -21-07-2023 14:38:00,19760.10,19761.30,19755.55,19761.30,0.00,0,0,0,0 -21-07-2023 14:37:00,19755.25,19764.05,19755.25,19760.65,0.00,0,0,0,0 -21-07-2023 14:36:00,19758.40,19759.25,19754.35,19755.30,0.00,0,0,0,0 -21-07-2023 14:35:00,19760.10,19761.75,19757.40,19758.30,0.00,0,0,0,0 -21-07-2023 14:34:00,19763.35,19763.35,19759.80,19760.35,0.00,0,0,0,0 -21-07-2023 14:33:00,19752.40,19763.40,19752.40,19761.10,0.00,0,0,0,0 -21-07-2023 14:32:00,19752.65,19756.60,19752.30,19752.95,0.00,0,0,0,0 -21-07-2023 14:31:00,19756.75,19760.30,19752.45,19752.45,0.00,0,0,0,0 -21-07-2023 14:30:00,19760.35,19761.15,19754.45,19758.10,0.00,0,0,0,0 -21-07-2023 14:29:00,19758.15,19761.70,19758.10,19760.80,0.00,0,0,0,0 -21-07-2023 14:28:00,19755.50,19761.70,19755.50,19757.85,0.00,0,0,0,0 -21-07-2023 14:27:00,19747.20,19755.20,19746.35,19753.90,0.00,0,0,0,0 -21-07-2023 14:26:00,19749.75,19750.95,19745.30,19746.95,0.00,0,0,0,0 -21-07-2023 14:25:00,19749.55,19755.15,19749.35,19749.35,0.00,0,0,0,0 -21-07-2023 14:24:00,19750.15,19752.90,19745.60,19748.20,0.00,0,0,0,0 -21-07-2023 14:23:00,19758.30,19758.45,19750.70,19750.70,0.00,0,0,0,0 -21-07-2023 14:22:00,19755.90,19761.30,19754.45,19757.40,0.00,0,0,0,0 -21-07-2023 14:21:00,19767.40,19768.00,19754.85,19755.35,0.00,0,0,0,0 -21-07-2023 14:20:00,19772.10,19773.35,19766.35,19766.85,0.00,0,0,0,0 -21-07-2023 14:19:00,19775.45,19776.75,19770.25,19771.10,0.00,0,0,0,0 -21-07-2023 14:18:00,19776.80,19778.60,19774.35,19775.85,0.00,0,0,0,0 -21-07-2023 14:17:00,19784.95,19786.25,19776.25,19776.25,0.00,0,0,0,0 -21-07-2023 14:16:00,19779.85,19786.30,19777.00,19783.95,0.00,0,0,0,0 -21-07-2023 14:15:00,19779.75,19781.85,19772.30,19778.90,0.00,0,0,0,0 -21-07-2023 14:14:00,19782.75,19784.00,19778.75,19779.40,0.00,0,0,0,0 -21-07-2023 14:13:00,19794.15,19794.90,19782.30,19782.30,0.00,0,0,0,0 -21-07-2023 14:12:00,19789.55,19795.35,19789.00,19793.65,0.00,0,0,0,0 -21-07-2023 14:11:00,19795.65,19795.65,19787.90,19789.85,0.00,0,0,0,0 -21-07-2023 14:10:00,19792.05,19796.80,19790.40,19795.90,0.00,0,0,0,0 -21-07-2023 14:09:00,19782.30,19792.45,19781.95,19790.25,0.00,0,0,0,0 -21-07-2023 14:08:00,19786.00,19786.15,19775.55,19780.80,0.00,0,0,0,0 -21-07-2023 14:07:00,19779.15,19787.40,19778.65,19785.40,0.00,0,0,0,0 -21-07-2023 14:06:00,19774.35,19778.30,19772.65,19777.60,0.00,0,0,0,0 -21-07-2023 14:05:00,19778.05,19779.70,19766.15,19771.70,0.00,0,0,0,0 -21-07-2023 14:04:00,19786.25,19790.05,19775.95,19777.80,0.00,0,0,0,0 -21-07-2023 14:03:00,19808.05,19808.60,19784.20,19785.30,0.00,0,0,0,0 -21-07-2023 14:02:00,19815.20,19815.30,19805.60,19807.35,0.00,0,0,0,0 -21-07-2023 14:01:00,19820.00,19820.15,19815.00,19815.00,0.00,0,0,0,0 -21-07-2023 14:00:00,19811.95,19820.40,19810.20,19819.25,0.00,0,0,0,0 -21-07-2023 13:59:00,19807.10,19811.35,19806.70,19810.50,0.00,0,0,0,0 -21-07-2023 13:58:00,19808.00,19809.95,19806.45,19806.45,0.00,0,0,0,0 -21-07-2023 13:57:00,19810.45,19811.15,19806.45,19806.45,0.00,0,0,0,0 -21-07-2023 13:56:00,19810.30,19811.05,19808.25,19810.15,0.00,0,0,0,0 -21-07-2023 13:55:00,19810.65,19812.40,19808.75,19810.10,0.00,0,0,0,0 -21-07-2023 13:54:00,19811.15,19812.85,19807.10,19810.15,0.00,0,0,0,0 -21-07-2023 13:53:00,19814.25,19815.00,19810.55,19810.55,0.00,0,0,0,0 -21-07-2023 13:52:00,19817.85,19818.55,19812.20,19813.50,0.00,0,0,0,0 -21-07-2023 13:51:00,19810.30,19818.90,19809.80,19817.75,0.00,0,0,0,0 -21-07-2023 13:50:00,19815.00,19815.20,19809.05,19809.95,0.00,0,0,0,0 -21-07-2023 13:49:00,19809.85,19814.80,19809.85,19814.55,0.00,0,0,0,0 -21-07-2023 13:48:00,19813.40,19814.15,19809.65,19810.15,0.00,0,0,0,0 -21-07-2023 13:47:00,19813.10,19815.50,19812.00,19813.25,0.00,0,0,0,0 -21-07-2023 13:46:00,19806.95,19816.05,19806.90,19813.00,0.00,0,0,0,0 -21-07-2023 13:45:00,19804.35,19808.50,19801.55,19806.30,0.00,0,0,0,0 -21-07-2023 13:44:00,19802.75,19805.55,19802.20,19804.00,0.00,0,0,0,0 -21-07-2023 13:43:00,19801.65,19804.20,19799.20,19802.85,0.00,0,0,0,0 -21-07-2023 13:42:00,19795.55,19802.55,19795.55,19801.25,0.00,0,0,0,0 -21-07-2023 13:41:00,19809.50,19810.35,19794.15,19796.75,0.00,0,0,0,0 -21-07-2023 13:40:00,19808.45,19815.20,19807.40,19808.75,0.00,0,0,0,0 -21-07-2023 13:39:00,19809.55,19809.60,19804.55,19807.90,0.00,0,0,0,0 -21-07-2023 13:38:00,19813.60,19813.65,19809.20,19809.20,0.00,0,0,0,0 -21-07-2023 13:37:00,19817.20,19819.35,19813.55,19813.85,0.00,0,0,0,0 -21-07-2023 13:36:00,19812.30,19820.10,19810.20,19817.05,0.00,0,0,0,0 -21-07-2023 13:35:00,19814.90,19816.80,19811.35,19812.95,0.00,0,0,0,0 -21-07-2023 13:34:00,19817.95,19821.95,19813.50,19814.55,0.00,0,0,0,0 -21-07-2023 13:33:00,19814.85,19817.55,19811.00,19817.30,0.00,0,0,0,0 -21-07-2023 13:32:00,19815.55,19818.40,19814.10,19814.10,0.00,0,0,0,0 -21-07-2023 13:31:00,19814.75,19816.10,19811.95,19816.00,0.00,0,0,0,0 -21-07-2023 13:30:00,19814.70,19816.40,19811.20,19815.40,0.00,0,0,0,0 -21-07-2023 13:29:00,19809.95,19815.10,19809.40,19814.25,0.00,0,0,0,0 -21-07-2023 13:28:00,19809.40,19811.00,19808.25,19809.70,0.00,0,0,0,0 -21-07-2023 13:27:00,19804.45,19810.30,19803.75,19810.30,0.00,0,0,0,0 -21-07-2023 13:26:00,19805.15,19806.05,19799.85,19803.50,0.00,0,0,0,0 -21-07-2023 13:25:00,19810.95,19811.00,19804.70,19805.25,0.00,0,0,0,0 -21-07-2023 13:24:00,19812.85,19813.55,19807.50,19810.15,0.00,0,0,0,0 -21-07-2023 13:23:00,19816.55,19817.35,19811.70,19811.70,0.00,0,0,0,0 -21-07-2023 13:22:00,19808.75,19816.75,19807.75,19815.85,0.00,0,0,0,0 -21-07-2023 13:21:00,19805.55,19808.65,19805.05,19808.10,0.00,0,0,0,0 -21-07-2023 13:20:00,19802.30,19806.70,19802.30,19805.85,0.00,0,0,0,0 -21-07-2023 13:19:00,19797.40,19802.55,19795.75,19801.85,0.00,0,0,0,0 -21-07-2023 13:18:00,19796.10,19797.45,19794.00,19796.20,0.00,0,0,0,0 -21-07-2023 13:17:00,19793.05,19795.85,19790.75,19795.25,0.00,0,0,0,0 -21-07-2023 13:16:00,19788.35,19796.45,19787.55,19793.50,0.00,0,0,0,0 -21-07-2023 13:15:00,19791.15,19792.90,19787.20,19788.30,0.00,0,0,0,0 -21-07-2023 13:14:00,19784.10,19791.95,19784.10,19791.35,0.00,0,0,0,0 -21-07-2023 13:13:00,19779.65,19784.35,19779.15,19784.35,0.00,0,0,0,0 -21-07-2023 13:12:00,19775.00,19780.70,19772.70,19779.70,0.00,0,0,0,0 -21-07-2023 13:11:00,19777.00,19777.75,19773.75,19775.15,0.00,0,0,0,0 -21-07-2023 13:10:00,19769.35,19778.25,19769.15,19776.70,0.00,0,0,0,0 -21-07-2023 13:09:00,19770.20,19771.80,19768.10,19769.10,0.00,0,0,0,0 -21-07-2023 13:08:00,19769.30,19772.35,19767.55,19769.80,0.00,0,0,0,0 -21-07-2023 13:07:00,19764.20,19770.90,19763.90,19769.45,0.00,0,0,0,0 -21-07-2023 13:06:00,19767.75,19770.75,19762.45,19764.30,0.00,0,0,0,0 -21-07-2023 13:05:00,19776.55,19777.15,19766.25,19767.15,0.00,0,0,0,0 -21-07-2023 13:04:00,19781.40,19781.55,19776.45,19777.00,0.00,0,0,0,0 -21-07-2023 13:03:00,19784.85,19784.85,19780.10,19781.30,0.00,0,0,0,0 -21-07-2023 13:02:00,19787.50,19789.35,19784.20,19784.20,0.00,0,0,0,0 -21-07-2023 13:01:00,19788.20,19791.00,19787.65,19788.40,0.00,0,0,0,0 -21-07-2023 13:00:00,19777.40,19788.55,19776.00,19787.85,0.00,0,0,0,0 -21-07-2023 12:59:00,19776.10,19778.05,19774.25,19777.05,0.00,0,0,0,0 -21-07-2023 12:58:00,19771.75,19776.15,19770.55,19776.15,0.00,0,0,0,0 -21-07-2023 12:57:00,19770.80,19771.50,19767.15,19771.45,0.00,0,0,0,0 -21-07-2023 12:56:00,19774.60,19774.60,19768.40,19771.30,0.00,0,0,0,0 -21-07-2023 12:55:00,19775.05,19778.45,19773.05,19774.50,0.00,0,0,0,0 -21-07-2023 12:54:00,19771.00,19775.60,19768.65,19775.55,0.00,0,0,0,0 -21-07-2023 12:53:00,19767.50,19771.85,19765.85,19771.85,0.00,0,0,0,0 -21-07-2023 12:52:00,19769.55,19770.80,19765.25,19766.05,0.00,0,0,0,0 -21-07-2023 12:51:00,19769.05,19771.20,19766.15,19770.65,0.00,0,0,0,0 -21-07-2023 12:50:00,19768.00,19770.95,19766.50,19768.50,0.00,0,0,0,0 -21-07-2023 12:49:00,19767.65,19769.85,19765.80,19768.25,0.00,0,0,0,0 -21-07-2023 12:48:00,19767.30,19773.45,19766.85,19768.30,0.00,0,0,0,0 -21-07-2023 12:47:00,19755.55,19767.10,19754.85,19766.85,0.00,0,0,0,0 -21-07-2023 12:46:00,19754.15,19756.45,19750.65,19754.80,0.00,0,0,0,0 -21-07-2023 12:45:00,19752.35,19756.55,19750.40,19753.40,0.00,0,0,0,0 -21-07-2023 12:44:00,19749.45,19755.60,19749.00,19751.30,0.00,0,0,0,0 -21-07-2023 12:43:00,19749.75,19750.75,19746.35,19749.05,0.00,0,0,0,0 -21-07-2023 12:42:00,19749.95,19752.50,19747.20,19749.55,0.00,0,0,0,0 -21-07-2023 12:41:00,19752.55,19753.35,19748.75,19749.50,0.00,0,0,0,0 -21-07-2023 12:40:00,19755.65,19758.05,19752.25,19752.25,0.00,0,0,0,0 -21-07-2023 12:39:00,19758.90,19760.95,19755.15,19756.00,0.00,0,0,0,0 -21-07-2023 12:38:00,19762.55,19763.95,19758.25,19758.85,0.00,0,0,0,0 -21-07-2023 12:37:00,19767.65,19768.35,19759.45,19761.50,0.00,0,0,0,0 -21-07-2023 12:36:00,19764.50,19769.40,19764.50,19767.50,0.00,0,0,0,0 -21-07-2023 12:35:00,19762.70,19765.20,19760.30,19764.75,0.00,0,0,0,0 -21-07-2023 12:34:00,19760.65,19765.05,19760.60,19762.65,0.00,0,0,0,0 -21-07-2023 12:33:00,19753.60,19762.05,19752.70,19760.45,0.00,0,0,0,0 -21-07-2023 12:32:00,19753.65,19756.70,19751.35,19754.05,0.00,0,0,0,0 -21-07-2023 12:31:00,19753.90,19755.75,19749.25,19753.45,0.00,0,0,0,0 -21-07-2023 12:30:00,19745.40,19754.05,19745.40,19753.70,0.00,0,0,0,0 -21-07-2023 12:29:00,19737.75,19745.65,19736.05,19745.65,0.00,0,0,0,0 -21-07-2023 12:28:00,19746.15,19748.80,19733.40,19737.55,0.00,0,0,0,0 -21-07-2023 12:27:00,19743.00,19746.50,19741.35,19746.50,0.00,0,0,0,0 -21-07-2023 12:26:00,19746.05,19746.80,19742.25,19742.55,0.00,0,0,0,0 -21-07-2023 12:25:00,19750.35,19750.50,19744.70,19744.75,0.00,0,0,0,0 -21-07-2023 12:24:00,19756.40,19756.40,19749.30,19750.05,0.00,0,0,0,0 -21-07-2023 12:23:00,19765.95,19766.25,19755.85,19755.85,0.00,0,0,0,0 -21-07-2023 12:22:00,19766.55,19767.85,19763.85,19765.45,0.00,0,0,0,0 -21-07-2023 12:21:00,19763.90,19768.30,19763.25,19766.45,0.00,0,0,0,0 -21-07-2023 12:20:00,19757.30,19764.30,19757.30,19762.80,0.00,0,0,0,0 -21-07-2023 12:19:00,19762.60,19763.85,19756.80,19756.80,0.00,0,0,0,0 -21-07-2023 12:18:00,19764.05,19765.05,19761.85,19761.85,0.00,0,0,0,0 -21-07-2023 12:17:00,19768.95,19770.90,19762.75,19762.95,0.00,0,0,0,0 -21-07-2023 12:16:00,19767.25,19770.40,19765.85,19769.45,0.00,0,0,0,0 -21-07-2023 12:15:00,19768.10,19770.40,19764.80,19767.45,0.00,0,0,0,0 -21-07-2023 12:14:00,19765.65,19769.30,19763.65,19767.90,0.00,0,0,0,0 -21-07-2023 12:13:00,19769.40,19769.70,19763.10,19765.10,0.00,0,0,0,0 -21-07-2023 12:12:00,19767.35,19772.50,19766.40,19769.75,0.00,0,0,0,0 -21-07-2023 12:11:00,19772.40,19772.85,19766.35,19767.55,0.00,0,0,0,0 -21-07-2023 12:10:00,19778.40,19778.70,19772.15,19772.35,0.00,0,0,0,0 -21-07-2023 12:09:00,19779.95,19781.50,19777.50,19777.75,0.00,0,0,0,0 -21-07-2023 12:08:00,19774.75,19780.55,19773.10,19779.75,0.00,0,0,0,0 -21-07-2023 12:07:00,19772.25,19774.60,19771.55,19774.30,0.00,0,0,0,0 -21-07-2023 12:06:00,19772.70,19774.20,19771.00,19772.70,0.00,0,0,0,0 -21-07-2023 12:05:00,19763.50,19773.60,19762.80,19772.55,0.00,0,0,0,0 -21-07-2023 12:04:00,19760.10,19766.10,19760.10,19763.15,0.00,0,0,0,0 -21-07-2023 12:03:00,19770.80,19770.85,19759.25,19759.55,0.00,0,0,0,0 -21-07-2023 12:02:00,19766.40,19772.90,19765.40,19770.40,0.00,0,0,0,0 -21-07-2023 12:01:00,19767.40,19769.55,19763.50,19765.60,0.00,0,0,0,0 -21-07-2023 12:00:00,19768.65,19768.65,19765.80,19767.15,0.00,0,0,0,0 -21-07-2023 11:59:00,19761.40,19768.50,19761.40,19768.15,0.00,0,0,0,0 -21-07-2023 11:58:00,19767.70,19768.10,19759.55,19759.80,0.00,0,0,0,0 -21-07-2023 11:57:00,19774.05,19775.95,19767.45,19767.45,0.00,0,0,0,0 -21-07-2023 11:56:00,19781.35,19781.45,19772.40,19772.50,0.00,0,0,0,0 -21-07-2023 11:55:00,19788.50,19788.85,19779.85,19781.20,0.00,0,0,0,0 -21-07-2023 11:54:00,19788.35,19790.25,19786.95,19787.55,0.00,0,0,0,0 -21-07-2023 11:53:00,19787.35,19790.90,19785.20,19788.70,0.00,0,0,0,0 -21-07-2023 11:52:00,19780.50,19788.05,19779.65,19786.55,0.00,0,0,0,0 -21-07-2023 11:51:00,19775.80,19781.10,19774.10,19781.10,0.00,0,0,0,0 -21-07-2023 11:50:00,19774.65,19780.65,19773.75,19776.60,0.00,0,0,0,0 -21-07-2023 11:49:00,19777.80,19777.80,19769.45,19774.10,0.00,0,0,0,0 -21-07-2023 11:48:00,19782.30,19782.75,19775.65,19777.15,0.00,0,0,0,0 -21-07-2023 11:47:00,19787.95,19789.70,19780.95,19783.00,0.00,0,0,0,0 -21-07-2023 11:46:00,19793.55,19796.35,19786.40,19787.85,0.00,0,0,0,0 -21-07-2023 11:45:00,19798.85,19800.15,19793.85,19793.85,0.00,0,0,0,0 -21-07-2023 11:44:00,19799.10,19799.45,19796.75,19798.60,0.00,0,0,0,0 -21-07-2023 11:43:00,19797.80,19799.80,19795.50,19799.15,0.00,0,0,0,0 -21-07-2023 11:42:00,19793.30,19798.05,19793.10,19796.90,0.00,0,0,0,0 -21-07-2023 11:41:00,19788.80,19794.70,19786.45,19793.25,0.00,0,0,0,0 -21-07-2023 11:40:00,19781.55,19788.50,19779.65,19787.95,0.00,0,0,0,0 -21-07-2023 11:39:00,19772.90,19784.75,19772.90,19781.10,0.00,0,0,0,0 -21-07-2023 11:38:00,19774.25,19775.05,19770.20,19772.65,0.00,0,0,0,0 -21-07-2023 11:37:00,19769.80,19774.45,19767.95,19773.80,0.00,0,0,0,0 -21-07-2023 11:36:00,19776.55,19776.55,19764.95,19768.75,0.00,0,0,0,0 -21-07-2023 11:35:00,19775.10,19782.00,19774.45,19776.85,0.00,0,0,0,0 -21-07-2023 11:34:00,19771.15,19775.60,19770.25,19775.35,0.00,0,0,0,0 -21-07-2023 11:33:00,19773.90,19773.90,19769.70,19771.10,0.00,0,0,0,0 -21-07-2023 11:32:00,19773.40,19774.35,19768.30,19773.70,0.00,0,0,0,0 -21-07-2023 11:31:00,19776.35,19776.35,19772.00,19773.30,0.00,0,0,0,0 -21-07-2023 11:30:00,19773.65,19776.05,19772.55,19776.05,0.00,0,0,0,0 -21-07-2023 11:29:00,19773.40,19774.75,19770.25,19773.90,0.00,0,0,0,0 -21-07-2023 11:28:00,19770.50,19773.30,19768.20,19773.30,0.00,0,0,0,0 -21-07-2023 11:27:00,19765.70,19770.85,19764.60,19770.10,0.00,0,0,0,0 -21-07-2023 11:26:00,19767.00,19767.00,19763.15,19765.40,0.00,0,0,0,0 -21-07-2023 11:25:00,19777.70,19777.70,19765.70,19766.70,0.00,0,0,0,0 -21-07-2023 11:24:00,19786.50,19786.50,19778.25,19778.25,0.00,0,0,0,0 -21-07-2023 11:23:00,19791.40,19792.50,19785.10,19786.40,0.00,0,0,0,0 -21-07-2023 11:22:00,19788.35,19792.10,19787.90,19792.10,0.00,0,0,0,0 -21-07-2023 11:21:00,19791.65,19793.80,19787.55,19788.20,0.00,0,0,0,0 -21-07-2023 11:20:00,19787.90,19791.60,19786.30,19791.40,0.00,0,0,0,0 -21-07-2023 11:19:00,19792.00,19792.30,19787.35,19788.05,0.00,0,0,0,0 -21-07-2023 11:18:00,19788.35,19793.15,19787.00,19791.65,0.00,0,0,0,0 -21-07-2023 11:17:00,19793.55,19793.55,19788.00,19788.00,0.00,0,0,0,0 -21-07-2023 11:16:00,19788.25,19794.10,19787.40,19793.65,0.00,0,0,0,0 -21-07-2023 11:15:00,19779.90,19788.65,19778.60,19788.40,0.00,0,0,0,0 -21-07-2023 11:14:00,19785.80,19785.80,19778.75,19780.00,0.00,0,0,0,0 -21-07-2023 11:13:00,19789.55,19789.55,19785.55,19785.55,0.00,0,0,0,0 -21-07-2023 11:12:00,19791.55,19798.95,19789.90,19789.90,0.00,0,0,0,0 -21-07-2023 11:11:00,19793.85,19794.30,19791.50,19792.40,0.00,0,0,0,0 -21-07-2023 11:10:00,19795.55,19795.65,19793.10,19793.45,0.00,0,0,0,0 -21-07-2023 11:09:00,19799.85,19799.85,19794.65,19794.65,0.00,0,0,0,0 -21-07-2023 11:08:00,19804.20,19805.90,19798.95,19799.95,0.00,0,0,0,0 -21-07-2023 11:07:00,19801.05,19807.10,19800.75,19805.25,0.00,0,0,0,0 -21-07-2023 11:06:00,19798.40,19801.10,19796.25,19800.60,0.00,0,0,0,0 -21-07-2023 11:05:00,19800.95,19801.20,19798.40,19798.45,0.00,0,0,0,0 -21-07-2023 11:04:00,19801.05,19804.80,19799.05,19801.55,0.00,0,0,0,0 -21-07-2023 11:03:00,19804.60,19804.80,19800.10,19800.95,0.00,0,0,0,0 -21-07-2023 11:02:00,19803.80,19806.10,19802.25,19805.05,0.00,0,0,0,0 -21-07-2023 11:01:00,19803.95,19805.30,19801.80,19803.05,0.00,0,0,0,0 -21-07-2023 11:00:00,19809.65,19809.65,19803.05,19804.05,0.00,0,0,0,0 -21-07-2023 10:59:00,19814.45,19815.30,19808.15,19809.30,0.00,0,0,0,0 -21-07-2023 10:58:00,19811.50,19815.05,19810.80,19814.50,0.00,0,0,0,0 -21-07-2023 10:57:00,19805.90,19811.05,19804.80,19811.05,0.00,0,0,0,0 -21-07-2023 10:56:00,19813.20,19813.30,19805.05,19805.65,0.00,0,0,0,0 -21-07-2023 10:55:00,19813.85,19819.10,19812.30,19813.00,0.00,0,0,0,0 -21-07-2023 10:54:00,19810.35,19814.45,19809.95,19813.30,0.00,0,0,0,0 -21-07-2023 10:53:00,19800.05,19810.75,19800.05,19810.05,0.00,0,0,0,0 -21-07-2023 10:52:00,19799.40,19800.20,19796.90,19799.70,0.00,0,0,0,0 -21-07-2023 10:51:00,19800.30,19802.90,19799.65,19799.65,0.00,0,0,0,0 -21-07-2023 10:50:00,19796.30,19799.35,19794.30,19799.35,0.00,0,0,0,0 -21-07-2023 10:49:00,19801.15,19801.15,19795.90,19796.50,0.00,0,0,0,0 -21-07-2023 10:48:00,19811.05,19811.25,19801.65,19801.75,0.00,0,0,0,0 -21-07-2023 10:47:00,19809.50,19812.65,19807.75,19810.85,0.00,0,0,0,0 -21-07-2023 10:46:00,19811.80,19811.80,19807.80,19809.45,0.00,0,0,0,0 -21-07-2023 10:45:00,19809.20,19813.45,19806.85,19812.10,0.00,0,0,0,0 -21-07-2023 10:44:00,19811.70,19813.45,19804.95,19808.55,0.00,0,0,0,0 -21-07-2023 10:43:00,19800.55,19811.60,19800.40,19810.90,0.00,0,0,0,0 -21-07-2023 10:42:00,19802.30,19802.30,19799.00,19800.25,0.00,0,0,0,0 -21-07-2023 10:41:00,19805.60,19806.75,19801.40,19801.95,0.00,0,0,0,0 -21-07-2023 10:40:00,19804.75,19807.30,19803.55,19806.35,0.00,0,0,0,0 -21-07-2023 10:39:00,19808.30,19808.30,19804.20,19804.45,0.00,0,0,0,0 -21-07-2023 10:38:00,19811.85,19811.85,19807.85,19807.85,0.00,0,0,0,0 -21-07-2023 10:37:00,19807.90,19812.40,19807.10,19810.90,0.00,0,0,0,0 -21-07-2023 10:36:00,19804.35,19810.25,19801.90,19808.10,0.00,0,0,0,0 -21-07-2023 10:35:00,19800.05,19805.10,19794.15,19804.75,0.00,0,0,0,0 -21-07-2023 10:34:00,19806.55,19806.55,19799.80,19800.15,0.00,0,0,0,0 -21-07-2023 10:33:00,19812.70,19813.70,19806.35,19806.40,0.00,0,0,0,0 -21-07-2023 10:32:00,19813.85,19814.40,19811.30,19812.85,0.00,0,0,0,0 -21-07-2023 10:31:00,19817.70,19818.15,19813.55,19813.75,0.00,0,0,0,0 -21-07-2023 10:30:00,19811.10,19817.95,19811.10,19817.90,0.00,0,0,0,0 -21-07-2023 10:29:00,19799.70,19810.45,19799.05,19810.45,0.00,0,0,0,0 -21-07-2023 10:28:00,19805.50,19807.65,19799.35,19799.45,0.00,0,0,0,0 -21-07-2023 10:27:00,19806.95,19809.05,19805.55,19807.20,0.00,0,0,0,0 -21-07-2023 10:26:00,19806.40,19806.45,19801.75,19806.20,0.00,0,0,0,0 -21-07-2023 10:25:00,19810.05,19811.20,19805.75,19805.75,0.00,0,0,0,0 -21-07-2023 10:24:00,19816.85,19817.25,19808.50,19809.40,0.00,0,0,0,0 -21-07-2023 10:23:00,19817.80,19817.80,19814.35,19816.50,0.00,0,0,0,0 -21-07-2023 10:22:00,19815.00,19818.75,19814.40,19818.40,0.00,0,0,0,0 -21-07-2023 10:21:00,19815.15,19816.25,19810.20,19814.95,0.00,0,0,0,0 -21-07-2023 10:20:00,19823.20,19823.20,19814.20,19814.20,0.00,0,0,0,0 -21-07-2023 10:19:00,19819.90,19826.65,19819.30,19823.45,0.00,0,0,0,0 -21-07-2023 10:18:00,19820.90,19820.90,19814.50,19819.20,0.00,0,0,0,0 -21-07-2023 10:17:00,19810.70,19823.40,19810.70,19820.70,0.00,0,0,0,0 -21-07-2023 10:16:00,19830.75,19830.75,19809.50,19811.85,0.00,0,0,0,0 -21-07-2023 10:15:00,19844.60,19844.60,19830.30,19830.60,0.00,0,0,0,0 -21-07-2023 10:14:00,19833.70,19844.00,19832.70,19843.70,0.00,0,0,0,0 -21-07-2023 10:13:00,19826.80,19835.30,19826.65,19834.35,0.00,0,0,0,0 -21-07-2023 10:12:00,19829.65,19831.80,19827.40,19827.60,0.00,0,0,0,0 -21-07-2023 10:11:00,19841.35,19841.55,19829.75,19829.75,0.00,0,0,0,0 -21-07-2023 10:10:00,19846.80,19848.05,19839.80,19840.15,0.00,0,0,0,0 -21-07-2023 10:09:00,19843.85,19846.30,19840.25,19846.10,0.00,0,0,0,0 -21-07-2023 10:08:00,19846.85,19847.15,19842.35,19844.35,0.00,0,0,0,0 -21-07-2023 10:07:00,19855.10,19855.50,19843.20,19845.95,0.00,0,0,0,0 -21-07-2023 10:06:00,19854.00,19859.30,19854.00,19855.30,0.00,0,0,0,0 -21-07-2023 10:05:00,19860.95,19867.05,19851.10,19854.15,0.00,0,0,0,0 -21-07-2023 10:04:00,19860.70,19861.45,19856.90,19860.70,0.00,0,0,0,0 -21-07-2023 10:03:00,19851.65,19860.80,19851.25,19860.80,0.00,0,0,0,0 -21-07-2023 10:02:00,19850.80,19855.05,19845.50,19852.25,0.00,0,0,0,0 -21-07-2023 10:01:00,19859.75,19860.30,19850.65,19850.95,0.00,0,0,0,0 -21-07-2023 10:00:00,19867.80,19869.10,19858.15,19860.65,0.00,0,0,0,0 -21-07-2023 09:59:00,19875.25,19876.10,19867.00,19868.45,0.00,0,0,0,0 -21-07-2023 09:58:00,19859.50,19874.80,19859.15,19874.80,0.00,0,0,0,0 -21-07-2023 09:57:00,19860.75,19860.75,19851.40,19859.45,0.00,0,0,0,0 -21-07-2023 09:56:00,19871.60,19873.10,19860.90,19861.50,0.00,0,0,0,0 -21-07-2023 09:55:00,19864.90,19871.40,19860.25,19871.40,0.00,0,0,0,0 -21-07-2023 09:54:00,19866.90,19868.75,19863.75,19865.20,0.00,0,0,0,0 -21-07-2023 09:53:00,19863.20,19870.95,19863.20,19867.55,0.00,0,0,0,0 -21-07-2023 09:52:00,19857.20,19865.60,19856.45,19863.45,0.00,0,0,0,0 -21-07-2023 09:51:00,19843.15,19856.65,19840.50,19856.05,0.00,0,0,0,0 -21-07-2023 09:50:00,19842.25,19844.80,19840.80,19842.45,0.00,0,0,0,0 -21-07-2023 09:49:00,19839.20,19845.35,19839.20,19842.20,0.00,0,0,0,0 -21-07-2023 09:48:00,19839.80,19841.85,19837.30,19838.85,0.00,0,0,0,0 -21-07-2023 09:47:00,19837.50,19842.40,19834.00,19839.45,0.00,0,0,0,0 -21-07-2023 09:46:00,19821.20,19838.25,19820.85,19838.00,0.00,0,0,0,0 -21-07-2023 09:45:00,19823.25,19823.25,19816.20,19819.85,0.00,0,0,0,0 -21-07-2023 09:44:00,19825.05,19826.25,19823.30,19823.80,0.00,0,0,0,0 -21-07-2023 09:43:00,19825.65,19829.00,19822.25,19824.50,0.00,0,0,0,0 -21-07-2023 09:42:00,19811.60,19825.65,19811.15,19825.15,0.00,0,0,0,0 -21-07-2023 09:41:00,19816.70,19816.75,19807.40,19812.05,0.00,0,0,0,0 -21-07-2023 09:40:00,19822.90,19823.50,19814.75,19818.15,0.00,0,0,0,0 -21-07-2023 09:39:00,19829.70,19829.70,19821.25,19822.60,0.00,0,0,0,0 -21-07-2023 09:38:00,19835.15,19836.45,19828.60,19828.60,0.00,0,0,0,0 -21-07-2023 09:37:00,19830.55,19837.50,19828.15,19835.25,0.00,0,0,0,0 -21-07-2023 09:36:00,19816.85,19831.15,19813.75,19831.15,0.00,0,0,0,0 -21-07-2023 09:35:00,19821.05,19821.45,19809.85,19817.10,0.00,0,0,0,0 -21-07-2023 09:34:00,19844.25,19844.25,19820.30,19820.30,0.00,0,0,0,0 -21-07-2023 09:33:00,19849.25,19853.65,19843.05,19844.75,0.00,0,0,0,0 -21-07-2023 09:32:00,19849.15,19852.95,19846.60,19848.15,0.00,0,0,0,0 -21-07-2023 09:31:00,19862.35,19862.35,19846.10,19849.80,0.00,0,0,0,0 -21-07-2023 09:30:00,19845.70,19863.75,19840.45,19863.75,0.00,0,0,0,0 -21-07-2023 09:29:00,19852.95,19852.95,19842.95,19846.10,0.00,0,0,0,0 -21-07-2023 09:28:00,19858.00,19863.10,19852.65,19852.65,0.00,0,0,0,0 -21-07-2023 09:27:00,19882.35,19882.35,19857.70,19857.70,0.00,0,0,0,0 -21-07-2023 09:26:00,19876.05,19886.25,19876.05,19880.55,0.00,0,0,0,0 -21-07-2023 09:25:00,19875.65,19886.35,19875.50,19876.50,0.00,0,0,0,0 -21-07-2023 09:24:00,19868.90,19877.30,19866.70,19876.90,0.00,0,0,0,0 -21-07-2023 09:23:00,19856.45,19873.85,19854.80,19870.95,0.00,0,0,0,0 -21-07-2023 09:22:00,19847.85,19860.60,19847.85,19855.35,0.00,0,0,0,0 -21-07-2023 09:21:00,19837.10,19848.10,19837.10,19848.10,0.00,0,0,0,0 -21-07-2023 09:20:00,19824.50,19834.50,19818.15,19834.50,0.00,0,0,0,0 -21-07-2023 09:19:00,19819.65,19830.65,19814.50,19826.15,0.00,0,0,0,0 -21-07-2023 09:18:00,19799.25,19819.20,19796.60,19819.20,0.00,0,0,0,0 -21-07-2023 09:17:00,19812.15,19812.15,19792.25,19798.75,0.00,0,0,0,0 -21-07-2023 09:16:00,19819.95,19824.00,19810.20,19813.05,0.00,0,0,0,0 -21-07-2023 09:15:00,19806.80,19820.95,19780.70,19820.95,0.00,0,0,0,0 -21-07-2023 09:14:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:13:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:12:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:11:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:10:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:09:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:08:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 -21-07-2023 09:07:00,19793.15,19805.80,19793.15,19800.45,0.00,0,0,0,0 -21-07-2023 09:06:00,19782.95,19794.70,19782.20,19793.00,0.00,0,0,0,0 -21-07-2023 09:05:00,19753.45,19783.60,19751.40,19783.60,0.00,0,0,0,0 -21-07-2023 09:04:00,19730.70,19757.25,19725.55,19753.60,0.00,0,0,0,0 -21-07-2023 09:03:00,19494.50,19733.20,19468.40,19730.80,0.00,0,0,0,0 -21-07-2023 09:02:00,19570.55,19570.55,19487.30,19498.20,0.00,0,0,0,0 -21-07-2023 09:01:00,19544.45,19641.40,19504.15,19565.40,0.00,0,0,0,0 -21-07-2023 09:00:00,19955.05,19955.05,19533.65,19536.55,0.00,0,0,0,0 -20-07-2023 15:31:00,19979.10,19979.15,19979.10,19979.15,0.00,0,0,0,0 -20-07-2023 15:30:55,19969.55,19969.55,19969.55,19969.55,0.00,0,0,0,0 -20-07-2023 15:29:00,19967.85,19971.00,19965.40,19969.95,0.00,0,0,0,0 -20-07-2023 15:28:00,19975.95,19977.15,19967.70,19970.15,0.00,0,0,0,0 -20-07-2023 15:27:00,19979.20,19979.25,19974.95,19976.80,0.00,0,0,0,0 -20-07-2023 15:26:00,19982.25,19982.35,19977.20,19978.35,0.00,0,0,0,0 -20-07-2023 15:25:00,19980.80,19983.95,19980.80,19982.00,0.00,0,0,0,0 -20-07-2023 15:24:00,19983.25,19983.85,19979.80,19980.65,0.00,0,0,0,0 -20-07-2023 15:23:00,19982.00,19982.90,19980.80,19981.40,0.00,0,0,0,0 -20-07-2023 15:22:00,19985.55,19985.55,19980.00,19982.15,0.00,0,0,0,0 -20-07-2023 15:21:00,19980.30,19986.15,19980.30,19984.70,0.00,0,0,0,0 -20-07-2023 15:20:00,19981.30,19981.75,19975.95,19979.75,0.00,0,0,0,0 -20-07-2023 15:19:00,19984.25,19986.25,19979.05,19981.10,0.00,0,0,0,0 -20-07-2023 15:18:00,19984.00,19987.25,19982.50,19984.40,0.00,0,0,0,0 -20-07-2023 15:17:00,19977.35,19984.10,19975.70,19983.60,0.00,0,0,0,0 -20-07-2023 15:16:00,19983.25,19983.80,19977.15,19977.80,0.00,0,0,0,0 -20-07-2023 15:15:00,19987.20,19987.55,19982.40,19982.40,0.00,0,0,0,0 -20-07-2023 15:14:00,19985.75,19990.80,19985.30,19987.05,0.00,0,0,0,0 -20-07-2023 15:13:00,19981.70,19986.35,19981.55,19986.35,0.00,0,0,0,0 -20-07-2023 15:12:00,19986.50,19987.45,19981.95,19981.95,0.00,0,0,0,0 -20-07-2023 15:11:00,19985.10,19989.50,19985.10,19986.90,0.00,0,0,0,0 -20-07-2023 15:10:00,19983.05,19986.15,19980.80,19985.15,0.00,0,0,0,0 -20-07-2023 15:09:00,19983.60,19985.10,19980.60,19982.85,0.00,0,0,0,0 -20-07-2023 15:08:00,19983.35,19984.65,19981.55,19983.25,0.00,0,0,0,0 -20-07-2023 15:07:00,19983.70,19987.25,19982.20,19983.55,0.00,0,0,0,0 -20-07-2023 15:06:00,19974.35,19983.75,19973.70,19983.35,0.00,0,0,0,0 -20-07-2023 15:05:00,19965.35,19975.20,19965.35,19974.00,0.00,0,0,0,0 -20-07-2023 15:04:00,19976.35,19976.90,19965.50,19965.80,0.00,0,0,0,0 -20-07-2023 15:03:00,19969.40,19977.25,19969.40,19976.60,0.00,0,0,0,0 -20-07-2023 15:02:00,19972.25,19973.20,19969.50,19969.50,0.00,0,0,0,0 -20-07-2023 15:01:00,19959.35,19974.90,19959.35,19973.05,0.00,0,0,0,0 -20-07-2023 15:00:00,19957.70,19962.30,19957.30,19959.25,0.00,0,0,0,0 -20-07-2023 14:59:00,19956.90,19960.55,19950.35,19956.10,0.00,0,0,0,0 -20-07-2023 14:58:00,19955.65,19960.70,19955.60,19957.85,0.00,0,0,0,0 -20-07-2023 14:57:00,19948.65,19956.55,19948.65,19955.40,0.00,0,0,0,0 -20-07-2023 14:56:00,19950.85,19954.30,19947.60,19949.25,0.00,0,0,0,0 -20-07-2023 14:55:00,19948.95,19953.00,19948.55,19950.75,0.00,0,0,0,0 -20-07-2023 14:54:00,19947.95,19949.70,19944.75,19949.35,0.00,0,0,0,0 -20-07-2023 14:53:00,19952.35,19952.45,19944.95,19947.85,0.00,0,0,0,0 -20-07-2023 14:52:00,19946.85,19952.65,19943.05,19952.20,0.00,0,0,0,0 -20-07-2023 14:51:00,19944.75,19955.55,19944.75,19946.45,0.00,0,0,0,0 -20-07-2023 14:50:00,19938.80,19944.05,19935.45,19943.45,0.00,0,0,0,0 -20-07-2023 14:49:00,19943.40,19943.45,19937.45,19937.45,0.00,0,0,0,0 -20-07-2023 14:48:00,19947.40,19948.00,19940.50,19943.75,0.00,0,0,0,0 -20-07-2023 14:47:00,19951.75,19953.05,19947.90,19948.30,0.00,0,0,0,0 -20-07-2023 14:46:00,19954.70,19957.65,19951.85,19951.85,0.00,0,0,0,0 -20-07-2023 14:45:00,19949.45,19958.05,19949.30,19955.65,0.00,0,0,0,0 -20-07-2023 14:44:00,19960.35,19961.00,19949.90,19949.90,0.00,0,0,0,0 -20-07-2023 14:43:00,19961.05,19968.40,19960.65,19960.65,0.00,0,0,0,0 -20-07-2023 14:42:00,19974.15,19975.15,19959.65,19961.55,0.00,0,0,0,0 -20-07-2023 14:41:00,19972.60,19975.25,19971.30,19974.10,0.00,0,0,0,0 -20-07-2023 14:40:00,19977.25,19977.60,19971.70,19973.80,0.00,0,0,0,0 -20-07-2023 14:39:00,19978.25,19982.10,19977.70,19977.70,0.00,0,0,0,0 -20-07-2023 14:38:00,19971.90,19979.90,19971.05,19978.75,0.00,0,0,0,0 -20-07-2023 14:37:00,19972.40,19974.40,19968.05,19971.95,0.00,0,0,0,0 -20-07-2023 14:36:00,19968.85,19971.25,19964.35,19971.05,0.00,0,0,0,0 -20-07-2023 14:35:00,19963.50,19967.50,19958.90,19967.50,0.00,0,0,0,0 -20-07-2023 14:34:00,19964.05,19967.60,19961.90,19961.90,0.00,0,0,0,0 -20-07-2023 14:33:00,19967.55,19969.25,19964.15,19965.80,0.00,0,0,0,0 -20-07-2023 14:32:00,19966.95,19970.30,19963.80,19966.90,0.00,0,0,0,0 -20-07-2023 14:31:00,19970.35,19972.25,19967.00,19967.40,0.00,0,0,0,0 -20-07-2023 14:30:00,19961.75,19972.15,19961.75,19969.95,0.00,0,0,0,0 -20-07-2023 14:29:00,19964.95,19967.50,19959.85,19960.50,0.00,0,0,0,0 -20-07-2023 14:28:00,19965.20,19967.10,19963.05,19964.70,0.00,0,0,0,0 -20-07-2023 14:27:00,19964.30,19965.70,19960.80,19962.40,0.00,0,0,0,0 -20-07-2023 14:26:00,19954.25,19963.25,19953.25,19963.10,0.00,0,0,0,0 -20-07-2023 14:25:00,19952.95,19955.75,19950.40,19953.10,0.00,0,0,0,0 -20-07-2023 14:24:00,19953.35,19957.30,19951.75,19952.55,0.00,0,0,0,0 -20-07-2023 14:23:00,19954.55,19954.60,19949.30,19952.55,0.00,0,0,0,0 -20-07-2023 14:22:00,19956.10,19958.30,19954.95,19955.25,0.00,0,0,0,0 -20-07-2023 14:21:00,19950.75,19956.15,19949.20,19956.00,0.00,0,0,0,0 -20-07-2023 14:20:00,19945.80,19950.55,19941.80,19950.30,0.00,0,0,0,0 -20-07-2023 14:19:00,19943.95,19946.75,19942.85,19946.55,0.00,0,0,0,0 -20-07-2023 14:18:00,19941.80,19945.95,19941.80,19943.90,0.00,0,0,0,0 -20-07-2023 14:17:00,19949.15,19949.60,19942.15,19942.15,0.00,0,0,0,0 -20-07-2023 14:16:00,19944.95,19949.50,19941.15,19948.05,0.00,0,0,0,0 -20-07-2023 14:15:00,19943.15,19949.30,19943.15,19944.85,0.00,0,0,0,0 -20-07-2023 14:14:00,19938.50,19944.15,19937.50,19942.25,0.00,0,0,0,0 -20-07-2023 14:13:00,19942.80,19944.40,19938.25,19938.60,0.00,0,0,0,0 -20-07-2023 14:12:00,19941.65,19943.85,19940.60,19941.85,0.00,0,0,0,0 -20-07-2023 14:11:00,19940.70,19943.50,19936.10,19940.65,0.00,0,0,0,0 -20-07-2023 14:10:00,19934.55,19942.25,19934.55,19939.90,0.00,0,0,0,0 -20-07-2023 14:09:00,19938.70,19939.85,19934.25,19934.25,0.00,0,0,0,0 -20-07-2023 14:08:00,19941.95,19945.05,19937.95,19938.10,0.00,0,0,0,0 -20-07-2023 14:07:00,19938.05,19947.20,19938.05,19943.60,0.00,0,0,0,0 -20-07-2023 14:06:00,19938.70,19941.50,19936.35,19937.70,0.00,0,0,0,0 -20-07-2023 14:05:00,19943.05,19945.80,19937.40,19937.40,0.00,0,0,0,0 -20-07-2023 14:04:00,19940.20,19945.10,19936.65,19943.60,0.00,0,0,0,0 -20-07-2023 14:03:00,19940.30,19943.65,19939.10,19939.10,0.00,0,0,0,0 -20-07-2023 14:02:00,19936.20,19940.25,19933.85,19940.00,0.00,0,0,0,0 -20-07-2023 14:01:00,19937.45,19938.50,19934.35,19936.15,0.00,0,0,0,0 -20-07-2023 14:00:00,19929.35,19937.65,19925.90,19936.25,0.00,0,0,0,0 -20-07-2023 13:59:00,19925.05,19930.85,19924.60,19929.05,0.00,0,0,0,0 -20-07-2023 13:58:00,19931.35,19931.85,19924.50,19924.80,0.00,0,0,0,0 -20-07-2023 13:57:00,19922.55,19932.25,19922.55,19929.95,0.00,0,0,0,0 -20-07-2023 13:56:00,19921.75,19924.20,19920.20,19922.80,0.00,0,0,0,0 -20-07-2023 13:55:00,19919.95,19922.65,19918.85,19921.45,0.00,0,0,0,0 -20-07-2023 13:54:00,19918.35,19921.15,19916.35,19919.60,0.00,0,0,0,0 -20-07-2023 13:53:00,19916.65,19919.90,19916.05,19918.00,0.00,0,0,0,0 -20-07-2023 13:52:00,19911.05,19918.50,19910.05,19916.40,0.00,0,0,0,0 -20-07-2023 13:51:00,19909.80,19910.75,19903.40,19910.45,0.00,0,0,0,0 -20-07-2023 13:50:00,19911.75,19913.25,19908.05,19909.10,0.00,0,0,0,0 -20-07-2023 13:49:00,19910.30,19914.95,19910.30,19912.70,0.00,0,0,0,0 -20-07-2023 13:48:00,19909.30,19912.55,19908.95,19910.70,0.00,0,0,0,0 -20-07-2023 13:47:00,19911.15,19915.00,19907.85,19908.40,0.00,0,0,0,0 -20-07-2023 13:46:00,19914.20,19916.30,19909.80,19912.20,0.00,0,0,0,0 -20-07-2023 13:45:00,19905.30,19915.40,19905.30,19913.55,0.00,0,0,0,0 -20-07-2023 13:44:00,19905.00,19906.10,19901.65,19904.55,0.00,0,0,0,0 -20-07-2023 13:43:00,19899.05,19903.95,19897.30,19903.50,0.00,0,0,0,0 -20-07-2023 13:42:00,19893.55,19900.70,19893.55,19898.80,0.00,0,0,0,0 -20-07-2023 13:41:00,19899.65,19900.55,19892.40,19892.90,0.00,0,0,0,0 -20-07-2023 13:40:00,19891.30,19902.40,19891.30,19899.35,0.00,0,0,0,0 -20-07-2023 13:39:00,19894.70,19896.45,19887.70,19889.85,0.00,0,0,0,0 -20-07-2023 13:38:00,19907.30,19909.40,19894.40,19895.10,0.00,0,0,0,0 -20-07-2023 13:37:00,19915.95,19915.95,19905.90,19906.95,0.00,0,0,0,0 -20-07-2023 13:36:00,19915.45,19918.55,19914.85,19915.35,0.00,0,0,0,0 -20-07-2023 13:35:00,19920.95,19921.90,19914.35,19914.40,0.00,0,0,0,0 -20-07-2023 13:34:00,19923.00,19924.80,19917.85,19920.70,0.00,0,0,0,0 -20-07-2023 13:33:00,19921.20,19925.40,19921.20,19923.05,0.00,0,0,0,0 -20-07-2023 13:32:00,19917.40,19926.10,19917.40,19922.30,0.00,0,0,0,0 -20-07-2023 13:31:00,19914.65,19919.50,19913.80,19917.50,0.00,0,0,0,0 -20-07-2023 13:30:00,19912.75,19915.80,19910.15,19914.05,0.00,0,0,0,0 -20-07-2023 13:29:00,19914.40,19918.70,19911.55,19912.40,0.00,0,0,0,0 -20-07-2023 13:28:00,19913.00,19916.55,19913.00,19914.60,0.00,0,0,0,0 -20-07-2023 13:27:00,19909.35,19914.25,19907.25,19911.95,0.00,0,0,0,0 -20-07-2023 13:26:00,19912.95,19914.05,19908.05,19908.95,0.00,0,0,0,0 -20-07-2023 13:25:00,19911.80,19913.80,19910.95,19912.60,0.00,0,0,0,0 -20-07-2023 13:24:00,19908.10,19913.90,19907.90,19910.65,0.00,0,0,0,0 -20-07-2023 13:23:00,19910.05,19915.25,19908.65,19909.00,0.00,0,0,0,0 -20-07-2023 13:22:00,19912.55,19912.90,19905.30,19910.00,0.00,0,0,0,0 -20-07-2023 13:21:00,19908.25,19915.25,19908.25,19912.05,0.00,0,0,0,0 -20-07-2023 13:20:00,19912.80,19913.30,19908.55,19908.70,0.00,0,0,0,0 -20-07-2023 13:19:00,19914.00,19917.80,19911.25,19911.25,0.00,0,0,0,0 -20-07-2023 13:18:00,19910.70,19914.65,19910.70,19913.45,0.00,0,0,0,0 -20-07-2023 13:17:00,19908.35,19913.05,19907.80,19910.05,0.00,0,0,0,0 -20-07-2023 13:16:00,19900.80,19909.20,19898.90,19908.60,0.00,0,0,0,0 -20-07-2023 13:15:00,19898.05,19902.15,19897.70,19900.45,0.00,0,0,0,0 -20-07-2023 13:14:00,19893.45,19901.15,19893.45,19899.30,0.00,0,0,0,0 -20-07-2023 13:13:00,19892.70,19897.15,19892.40,19895.20,0.00,0,0,0,0 -20-07-2023 13:12:00,19895.10,19896.25,19892.05,19893.10,0.00,0,0,0,0 -20-07-2023 13:11:00,19894.40,19898.35,19894.40,19897.25,0.00,0,0,0,0 -20-07-2023 13:10:00,19889.80,19895.55,19889.25,19894.85,0.00,0,0,0,0 -20-07-2023 13:09:00,19891.20,19893.35,19889.20,19890.95,0.00,0,0,0,0 -20-07-2023 13:08:00,19894.25,19896.20,19891.90,19892.10,0.00,0,0,0,0 -20-07-2023 13:07:00,19895.55,19897.40,19893.45,19895.40,0.00,0,0,0,0 -20-07-2023 13:06:00,19899.10,19902.45,19896.20,19896.20,0.00,0,0,0,0 -20-07-2023 13:05:00,19893.85,19902.25,19893.85,19899.15,0.00,0,0,0,0 -20-07-2023 13:04:00,19892.75,19896.25,19892.15,19893.60,0.00,0,0,0,0 -20-07-2023 13:03:00,19892.75,19894.85,19891.15,19892.70,0.00,0,0,0,0 -20-07-2023 13:02:00,19893.85,19895.80,19892.15,19892.95,0.00,0,0,0,0 -20-07-2023 13:01:00,19888.90,19894.00,19888.10,19893.65,0.00,0,0,0,0 -20-07-2023 13:00:00,19893.40,19895.55,19888.75,19888.75,0.00,0,0,0,0 -20-07-2023 12:59:00,19896.75,19898.45,19893.05,19893.05,0.00,0,0,0,0 -20-07-2023 12:58:00,19891.90,19898.40,19891.70,19896.95,0.00,0,0,0,0 -20-07-2023 12:57:00,19892.40,19894.65,19891.05,19891.05,0.00,0,0,0,0 -20-07-2023 12:56:00,19891.95,19894.05,19889.65,19893.15,0.00,0,0,0,0 -20-07-2023 12:55:00,19891.65,19895.00,19891.35,19892.90,0.00,0,0,0,0 -20-07-2023 12:54:00,19889.25,19894.00,19887.95,19891.90,0.00,0,0,0,0 -20-07-2023 12:53:00,19887.60,19891.00,19885.60,19889.60,0.00,0,0,0,0 -20-07-2023 12:52:00,19884.30,19888.50,19883.90,19886.80,0.00,0,0,0,0 -20-07-2023 12:51:00,19886.40,19888.25,19883.75,19884.10,0.00,0,0,0,0 -20-07-2023 12:50:00,19887.25,19889.00,19885.90,19886.45,0.00,0,0,0,0 -20-07-2023 12:49:00,19886.55,19890.55,19885.55,19885.70,0.00,0,0,0,0 -20-07-2023 12:48:00,19884.10,19888.50,19884.00,19887.05,0.00,0,0,0,0 -20-07-2023 12:47:00,19887.35,19888.40,19884.50,19885.00,0.00,0,0,0,0 -20-07-2023 12:46:00,19884.55,19888.40,19881.95,19886.45,0.00,0,0,0,0 -20-07-2023 12:45:00,19881.50,19885.75,19880.50,19884.95,0.00,0,0,0,0 -20-07-2023 12:44:00,19882.25,19883.00,19879.60,19881.30,0.00,0,0,0,0 -20-07-2023 12:43:00,19882.40,19883.50,19879.15,19880.80,0.00,0,0,0,0 -20-07-2023 12:42:00,19882.50,19884.45,19879.25,19881.95,0.00,0,0,0,0 -20-07-2023 12:41:00,19880.50,19884.50,19880.05,19882.55,0.00,0,0,0,0 -20-07-2023 12:40:00,19882.15,19885.45,19878.15,19879.95,0.00,0,0,0,0 -20-07-2023 12:39:00,19883.55,19887.25,19882.55,19884.30,0.00,0,0,0,0 -20-07-2023 12:38:00,19880.60,19884.85,19880.10,19883.85,0.00,0,0,0,0 -20-07-2023 12:37:00,19882.85,19884.30,19877.50,19879.40,0.00,0,0,0,0 -20-07-2023 12:36:00,19885.05,19885.40,19882.15,19882.65,0.00,0,0,0,0 -20-07-2023 12:35:00,19880.10,19886.65,19880.10,19883.65,0.00,0,0,0,0 -20-07-2023 12:34:00,19875.15,19881.10,19874.75,19878.70,0.00,0,0,0,0 -20-07-2023 12:33:00,19875.60,19877.15,19873.10,19875.80,0.00,0,0,0,0 -20-07-2023 12:32:00,19878.00,19879.85,19873.90,19873.90,0.00,0,0,0,0 -20-07-2023 12:31:00,19877.15,19879.40,19875.70,19877.75,0.00,0,0,0,0 -20-07-2023 12:30:00,19873.15,19879.05,19872.80,19877.25,0.00,0,0,0,0 -20-07-2023 12:29:00,19868.50,19874.00,19867.65,19872.95,0.00,0,0,0,0 -20-07-2023 12:28:00,19865.15,19871.55,19865.15,19869.05,0.00,0,0,0,0 -20-07-2023 12:27:00,19866.35,19869.35,19864.45,19864.45,0.00,0,0,0,0 -20-07-2023 12:26:00,19865.60,19868.10,19863.75,19866.90,0.00,0,0,0,0 -20-07-2023 12:25:00,19866.40,19868.20,19864.20,19864.95,0.00,0,0,0,0 -20-07-2023 12:24:00,19869.20,19870.60,19864.75,19865.85,0.00,0,0,0,0 -20-07-2023 12:23:00,19866.75,19870.30,19865.25,19870.20,0.00,0,0,0,0 -20-07-2023 12:22:00,19858.35,19868.85,19858.35,19866.70,0.00,0,0,0,0 -20-07-2023 12:21:00,19859.20,19861.20,19856.30,19858.60,0.00,0,0,0,0 -20-07-2023 12:20:00,19856.60,19859.75,19855.15,19858.55,0.00,0,0,0,0 -20-07-2023 12:19:00,19855.35,19858.25,19854.45,19856.10,0.00,0,0,0,0 -20-07-2023 12:18:00,19854.30,19858.80,19854.30,19856.45,0.00,0,0,0,0 -20-07-2023 12:17:00,19855.15,19858.05,19851.90,19854.15,0.00,0,0,0,0 -20-07-2023 12:16:00,19855.55,19858.15,19853.25,19855.20,0.00,0,0,0,0 -20-07-2023 12:15:00,19860.50,19862.10,19854.35,19855.40,0.00,0,0,0,0 -20-07-2023 12:14:00,19860.10,19862.35,19858.35,19860.15,0.00,0,0,0,0 -20-07-2023 12:13:00,19864.85,19866.35,19859.15,19861.75,0.00,0,0,0,0 -20-07-2023 12:12:00,19864.40,19866.95,19862.20,19864.80,0.00,0,0,0,0 -20-07-2023 12:11:00,19864.20,19867.55,19861.00,19864.55,0.00,0,0,0,0 -20-07-2023 12:10:00,19866.80,19869.40,19863.35,19863.35,0.00,0,0,0,0 -20-07-2023 12:09:00,19863.00,19869.10,19863.00,19866.50,0.00,0,0,0,0 -20-07-2023 12:08:00,19866.15,19868.25,19862.20,19863.50,0.00,0,0,0,0 -20-07-2023 12:07:00,19857.35,19868.30,19857.00,19866.25,0.00,0,0,0,0 -20-07-2023 12:06:00,19846.75,19857.20,19846.45,19857.20,0.00,0,0,0,0 -20-07-2023 12:05:00,19849.30,19850.95,19846.80,19847.25,0.00,0,0,0,0 -20-07-2023 12:04:00,19847.05,19850.35,19846.85,19849.35,0.00,0,0,0,0 -20-07-2023 12:03:00,19848.15,19852.15,19846.35,19847.60,0.00,0,0,0,0 -20-07-2023 12:02:00,19849.85,19850.85,19846.00,19847.60,0.00,0,0,0,0 -20-07-2023 12:01:00,19850.25,19851.80,19846.55,19848.20,0.00,0,0,0,0 -20-07-2023 12:00:00,19850.15,19851.85,19847.15,19849.55,0.00,0,0,0,0 -20-07-2023 11:59:00,19849.80,19852.55,19849.05,19849.85,0.00,0,0,0,0 -20-07-2023 11:58:00,19848.60,19853.05,19846.75,19850.05,0.00,0,0,0,0 -20-07-2023 11:57:00,19841.75,19848.15,19840.10,19847.65,0.00,0,0,0,0 -20-07-2023 11:56:00,19841.20,19843.70,19840.00,19841.20,0.00,0,0,0,0 -20-07-2023 11:55:00,19842.40,19844.80,19841.10,19841.10,0.00,0,0,0,0 -20-07-2023 11:54:00,19838.90,19841.90,19837.55,19841.90,0.00,0,0,0,0 -20-07-2023 11:53:00,19838.55,19841.05,19837.65,19839.55,0.00,0,0,0,0 -20-07-2023 11:52:00,19838.80,19841.25,19837.60,19837.60,0.00,0,0,0,0 -20-07-2023 11:51:00,19835.95,19839.90,19835.65,19838.60,0.00,0,0,0,0 -20-07-2023 11:50:00,19836.00,19838.20,19835.10,19836.10,0.00,0,0,0,0 -20-07-2023 11:49:00,19836.50,19839.70,19835.65,19836.50,0.00,0,0,0,0 -20-07-2023 11:48:00,19836.30,19838.00,19833.75,19836.15,0.00,0,0,0,0 -20-07-2023 11:47:00,19842.15,19842.15,19835.40,19836.20,0.00,0,0,0,0 -20-07-2023 11:46:00,19841.45,19842.90,19840.00,19842.35,0.00,0,0,0,0 -20-07-2023 11:45:00,19840.80,19842.50,19839.40,19841.85,0.00,0,0,0,0 -20-07-2023 11:44:00,19840.85,19841.95,19839.00,19841.20,0.00,0,0,0,0 -20-07-2023 11:43:00,19839.90,19841.15,19838.60,19840.15,0.00,0,0,0,0 -20-07-2023 11:42:00,19843.55,19843.80,19837.50,19840.00,0.00,0,0,0,0 -20-07-2023 11:41:00,19842.55,19844.05,19839.60,19844.00,0.00,0,0,0,0 -20-07-2023 11:40:00,19842.90,19845.25,19840.20,19842.10,0.00,0,0,0,0 -20-07-2023 11:39:00,19838.75,19845.10,19837.70,19843.40,0.00,0,0,0,0 -20-07-2023 11:38:00,19838.20,19840.25,19836.00,19838.60,0.00,0,0,0,0 -20-07-2023 11:37:00,19837.05,19840.70,19837.05,19838.60,0.00,0,0,0,0 -20-07-2023 11:36:00,19834.70,19840.45,19834.70,19837.45,0.00,0,0,0,0 -20-07-2023 11:35:00,19838.50,19840.15,19834.45,19835.55,0.00,0,0,0,0 -20-07-2023 11:34:00,19836.70,19839.40,19834.75,19839.00,0.00,0,0,0,0 -20-07-2023 11:33:00,19835.25,19836.35,19833.30,19836.30,0.00,0,0,0,0 -20-07-2023 11:32:00,19834.15,19835.75,19833.30,19834.75,0.00,0,0,0,0 -20-07-2023 11:31:00,19833.35,19836.15,19831.95,19834.50,0.00,0,0,0,0 -20-07-2023 11:30:00,19833.20,19834.45,19829.85,19833.15,0.00,0,0,0,0 -20-07-2023 11:29:00,19829.60,19833.95,19829.60,19833.65,0.00,0,0,0,0 -20-07-2023 11:28:00,19825.80,19831.35,19825.80,19830.20,0.00,0,0,0,0 -20-07-2023 11:27:00,19827.55,19828.00,19824.60,19826.35,0.00,0,0,0,0 -20-07-2023 11:26:00,19823.35,19827.65,19822.75,19826.60,0.00,0,0,0,0 -20-07-2023 11:25:00,19822.40,19826.30,19821.30,19823.80,0.00,0,0,0,0 -20-07-2023 11:24:00,19819.75,19822.50,19817.95,19822.50,0.00,0,0,0,0 -20-07-2023 11:23:00,19818.30,19820.75,19817.85,19819.25,0.00,0,0,0,0 -20-07-2023 11:22:00,19820.35,19820.40,19816.50,19818.35,0.00,0,0,0,0 -20-07-2023 11:21:00,19820.10,19821.45,19817.15,19819.85,0.00,0,0,0,0 -20-07-2023 11:20:00,19817.45,19820.25,19814.90,19820.25,0.00,0,0,0,0 -20-07-2023 11:19:00,19820.80,19821.05,19816.90,19817.15,0.00,0,0,0,0 -20-07-2023 11:18:00,19824.70,19824.95,19820.40,19820.45,0.00,0,0,0,0 -20-07-2023 11:17:00,19826.30,19828.95,19824.25,19824.75,0.00,0,0,0,0 -20-07-2023 11:16:00,19824.20,19828.90,19824.20,19826.85,0.00,0,0,0,0 -20-07-2023 11:15:00,19831.10,19831.10,19823.95,19824.15,0.00,0,0,0,0 -20-07-2023 11:14:00,19832.10,19832.70,19830.40,19830.80,0.00,0,0,0,0 -20-07-2023 11:13:00,19831.70,19832.85,19831.05,19832.40,0.00,0,0,0,0 -20-07-2023 11:12:00,19832.65,19832.85,19830.85,19831.25,0.00,0,0,0,0 -20-07-2023 11:11:00,19833.70,19835.80,19833.40,19834.00,0.00,0,0,0,0 -20-07-2023 11:10:00,19835.60,19837.30,19833.75,19833.85,0.00,0,0,0,0 -20-07-2023 11:09:00,19834.65,19836.30,19833.45,19835.45,0.00,0,0,0,0 -20-07-2023 11:08:00,19838.45,19838.45,19831.90,19834.20,0.00,0,0,0,0 -20-07-2023 11:07:00,19836.25,19840.75,19835.80,19838.05,0.00,0,0,0,0 -20-07-2023 11:06:00,19836.20,19837.60,19834.95,19836.35,0.00,0,0,0,0 -20-07-2023 11:05:00,19835.55,19836.75,19833.50,19836.65,0.00,0,0,0,0 -20-07-2023 11:04:00,19834.80,19837.35,19834.50,19835.75,0.00,0,0,0,0 -20-07-2023 11:03:00,19832.10,19835.15,19830.80,19834.40,0.00,0,0,0,0 -20-07-2023 11:02:00,19830.30,19832.55,19829.10,19831.80,0.00,0,0,0,0 -20-07-2023 11:01:00,19829.75,19830.35,19826.35,19829.60,0.00,0,0,0,0 -20-07-2023 11:00:00,19830.90,19832.10,19829.05,19830.20,0.00,0,0,0,0 -20-07-2023 10:59:00,19835.00,19836.00,19830.55,19830.55,0.00,0,0,0,0 -20-07-2023 10:58:00,19836.65,19838.80,19834.70,19834.70,0.00,0,0,0,0 -20-07-2023 10:57:00,19837.50,19838.50,19834.95,19836.90,0.00,0,0,0,0 -20-07-2023 10:56:00,19836.85,19838.25,19834.50,19838.20,0.00,0,0,0,0 -20-07-2023 10:55:00,19829.60,19836.55,19829.15,19835.65,0.00,0,0,0,0 -20-07-2023 10:54:00,19823.55,19829.50,19822.60,19829.50,0.00,0,0,0,0 -20-07-2023 10:53:00,19821.65,19824.15,19821.65,19824.15,0.00,0,0,0,0 -20-07-2023 10:52:00,19820.25,19823.60,19819.45,19821.85,0.00,0,0,0,0 -20-07-2023 10:51:00,19824.60,19824.60,19820.25,19820.55,0.00,0,0,0,0 -20-07-2023 10:50:00,19825.30,19827.50,19823.80,19824.35,0.00,0,0,0,0 -20-07-2023 10:49:00,19822.05,19826.55,19820.75,19825.70,0.00,0,0,0,0 -20-07-2023 10:48:00,19826.35,19827.45,19820.55,19821.85,0.00,0,0,0,0 -20-07-2023 10:47:00,19823.70,19827.10,19822.80,19826.85,0.00,0,0,0,0 -20-07-2023 10:46:00,19822.30,19824.55,19821.25,19824.35,0.00,0,0,0,0 -20-07-2023 10:45:00,19829.35,19829.55,19822.20,19822.25,0.00,0,0,0,0 -20-07-2023 10:44:00,19834.20,19835.35,19828.80,19829.85,0.00,0,0,0,0 -20-07-2023 10:43:00,19830.90,19835.40,19830.35,19834.40,0.00,0,0,0,0 -20-07-2023 10:42:00,19827.40,19831.50,19826.80,19831.15,0.00,0,0,0,0 -20-07-2023 10:41:00,19828.15,19829.80,19826.45,19828.40,0.00,0,0,0,0 -20-07-2023 10:40:00,19833.20,19833.40,19827.35,19828.55,0.00,0,0,0,0 -20-07-2023 10:39:00,19832.70,19834.45,19831.90,19833.65,0.00,0,0,0,0 -20-07-2023 10:38:00,19826.95,19834.05,19825.50,19834.05,0.00,0,0,0,0 -20-07-2023 10:37:00,19834.10,19834.85,19826.65,19827.80,0.00,0,0,0,0 -20-07-2023 10:36:00,19837.15,19837.90,19833.05,19834.40,0.00,0,0,0,0 -20-07-2023 10:35:00,19843.65,19847.25,19836.45,19836.45,0.00,0,0,0,0 -20-07-2023 10:34:00,19837.80,19843.60,19834.50,19843.35,0.00,0,0,0,0 -20-07-2023 10:33:00,19838.00,19839.70,19835.95,19838.20,0.00,0,0,0,0 -20-07-2023 10:32:00,19838.05,19839.10,19836.80,19838.60,0.00,0,0,0,0 -20-07-2023 10:31:00,19830.85,19838.70,19830.85,19837.00,0.00,0,0,0,0 -20-07-2023 10:30:00,19831.60,19833.70,19830.30,19831.65,0.00,0,0,0,0 -20-07-2023 10:29:00,19826.05,19832.05,19826.05,19831.75,0.00,0,0,0,0 -20-07-2023 10:28:00,19832.65,19832.85,19826.25,19826.75,0.00,0,0,0,0 -20-07-2023 10:27:00,19832.75,19834.90,19830.35,19832.50,0.00,0,0,0,0 -20-07-2023 10:26:00,19825.05,19833.40,19824.30,19832.35,0.00,0,0,0,0 -20-07-2023 10:25:00,19823.25,19825.60,19820.15,19824.95,0.00,0,0,0,0 -20-07-2023 10:24:00,19815.85,19825.45,19814.90,19824.65,0.00,0,0,0,0 -20-07-2023 10:23:00,19815.80,19816.85,19811.55,19815.90,0.00,0,0,0,0 -20-07-2023 10:22:00,19811.50,19816.35,19811.30,19815.75,0.00,0,0,0,0 -20-07-2023 10:21:00,19807.65,19812.65,19807.05,19812.50,0.00,0,0,0,0 -20-07-2023 10:20:00,19815.10,19815.85,19807.35,19807.35,0.00,0,0,0,0 -20-07-2023 10:19:00,19808.85,19816.20,19808.05,19816.20,0.00,0,0,0,0 -20-07-2023 10:18:00,19803.00,19808.85,19802.85,19808.45,0.00,0,0,0,0 -20-07-2023 10:17:00,19793.55,19803.35,19792.75,19802.45,0.00,0,0,0,0 -20-07-2023 10:16:00,19782.70,19793.90,19782.70,19793.80,0.00,0,0,0,0 -20-07-2023 10:15:00,19786.95,19788.25,19782.85,19782.85,0.00,0,0,0,0 -20-07-2023 10:14:00,19788.20,19789.65,19785.45,19787.35,0.00,0,0,0,0 -20-07-2023 10:13:00,19783.80,19788.75,19783.50,19788.25,0.00,0,0,0,0 -20-07-2023 10:12:00,19782.45,19783.40,19780.85,19783.40,0.00,0,0,0,0 -20-07-2023 10:11:00,19779.90,19785.90,19778.35,19783.15,0.00,0,0,0,0 -20-07-2023 10:10:00,19777.60,19783.00,19777.50,19779.65,0.00,0,0,0,0 -20-07-2023 10:09:00,19778.40,19778.40,19772.45,19776.45,0.00,0,0,0,0 -20-07-2023 10:08:00,19788.40,19789.20,19777.65,19778.95,0.00,0,0,0,0 -20-07-2023 10:07:00,19785.10,19789.50,19784.65,19788.70,0.00,0,0,0,0 -20-07-2023 10:06:00,19783.95,19787.35,19778.00,19787.35,0.00,0,0,0,0 -20-07-2023 10:05:00,19799.70,19801.35,19783.00,19783.00,0.00,0,0,0,0 -20-07-2023 10:04:00,19814.75,19818.00,19798.60,19799.30,0.00,0,0,0,0 -20-07-2023 10:03:00,19812.45,19817.35,19811.10,19815.10,0.00,0,0,0,0 -20-07-2023 10:02:00,19795.20,19812.85,19795.20,19812.85,0.00,0,0,0,0 -20-07-2023 10:01:00,19791.55,19795.80,19788.35,19795.30,0.00,0,0,0,0 -20-07-2023 10:00:00,19758.45,19791.90,19758.45,19791.90,0.00,0,0,0,0 -20-07-2023 09:59:00,19762.40,19764.25,19758.85,19760.10,0.00,0,0,0,0 -20-07-2023 09:58:00,19778.05,19778.40,19762.35,19762.60,0.00,0,0,0,0 -20-07-2023 09:57:00,19772.95,19778.50,19772.55,19777.95,0.00,0,0,0,0 -20-07-2023 09:56:00,19779.00,19779.80,19772.75,19773.55,0.00,0,0,0,0 -20-07-2023 09:55:00,19765.50,19779.45,19764.35,19779.45,0.00,0,0,0,0 -20-07-2023 09:54:00,19762.70,19765.80,19759.65,19765.80,0.00,0,0,0,0 -20-07-2023 09:53:00,19767.60,19768.35,19762.60,19762.95,0.00,0,0,0,0 -20-07-2023 09:52:00,19764.15,19767.55,19763.30,19766.75,0.00,0,0,0,0 -20-07-2023 09:51:00,19768.10,19768.70,19762.95,19763.75,0.00,0,0,0,0 -20-07-2023 09:50:00,19771.25,19772.55,19766.10,19767.30,0.00,0,0,0,0 -20-07-2023 09:49:00,19770.65,19770.80,19766.70,19770.80,0.00,0,0,0,0 -20-07-2023 09:48:00,19771.70,19772.10,19766.30,19770.10,0.00,0,0,0,0 -20-07-2023 09:47:00,19774.90,19774.90,19769.95,19773.10,0.00,0,0,0,0 -20-07-2023 09:46:00,19773.05,19778.85,19772.85,19772.85,0.00,0,0,0,0 -20-07-2023 09:45:00,19782.35,19782.35,19774.25,19774.95,0.00,0,0,0,0 -20-07-2023 09:44:00,19785.35,19786.10,19778.80,19781.80,0.00,0,0,0,0 -20-07-2023 09:43:00,19792.25,19793.20,19783.50,19784.30,0.00,0,0,0,0 -20-07-2023 09:42:00,19793.40,19795.90,19791.00,19793.40,0.00,0,0,0,0 -20-07-2023 09:41:00,19797.60,19802.20,19792.70,19795.05,0.00,0,0,0,0 -20-07-2023 09:40:00,19812.95,19814.55,19796.70,19797.35,0.00,0,0,0,0 -20-07-2023 09:39:00,19829.85,19831.10,19813.20,19813.20,0.00,0,0,0,0 -20-07-2023 09:38:00,19833.65,19837.45,19830.10,19830.20,0.00,0,0,0,0 -20-07-2023 09:37:00,19824.95,19833.45,19823.30,19832.75,0.00,0,0,0,0 -20-07-2023 09:36:00,19819.75,19826.35,19818.45,19824.55,0.00,0,0,0,0 -20-07-2023 09:35:00,19817.10,19820.00,19816.05,19819.40,0.00,0,0,0,0 -20-07-2023 09:34:00,19814.65,19817.75,19813.35,19817.05,0.00,0,0,0,0 -20-07-2023 09:33:00,19806.40,19814.85,19806.40,19814.45,0.00,0,0,0,0 -20-07-2023 09:32:00,19803.65,19808.45,19797.55,19807.20,0.00,0,0,0,0 -20-07-2023 09:31:00,19806.85,19809.85,19801.95,19803.00,0.00,0,0,0,0 -20-07-2023 09:30:00,19813.50,19818.00,19805.35,19807.45,0.00,0,0,0,0 -20-07-2023 09:29:00,19810.25,19813.65,19807.20,19813.35,0.00,0,0,0,0 -20-07-2023 09:28:00,19806.15,19811.30,19805.05,19811.30,0.00,0,0,0,0 -20-07-2023 09:27:00,19811.70,19812.00,19805.30,19806.35,0.00,0,0,0,0 -20-07-2023 09:26:00,19811.70,19815.00,19810.15,19812.40,0.00,0,0,0,0 -20-07-2023 09:25:00,19815.65,19818.05,19811.50,19812.20,0.00,0,0,0,0 -20-07-2023 09:24:00,19808.95,19817.65,19807.30,19816.35,0.00,0,0,0,0 -20-07-2023 09:23:00,19801.75,19810.90,19801.50,19809.45,0.00,0,0,0,0 -20-07-2023 09:22:00,19793.10,19803.85,19790.15,19801.15,0.00,0,0,0,0 -20-07-2023 09:21:00,19790.30,19794.20,19784.55,19790.80,0.00,0,0,0,0 -20-07-2023 09:20:00,19799.35,19799.35,19788.40,19790.85,0.00,0,0,0,0 -20-07-2023 09:19:00,19804.10,19806.25,19798.25,19798.50,0.00,0,0,0,0 -20-07-2023 09:18:00,19811.45,19812.90,19799.20,19802.85,0.00,0,0,0,0 -20-07-2023 09:17:00,19826.90,19826.90,19809.75,19812.20,0.00,0,0,0,0 -20-07-2023 09:16:00,19834.95,19836.20,19825.50,19825.50,0.00,0,0,0,0 -20-07-2023 09:15:00,19840.45,19840.45,19827.70,19834.45,0.00,0,0,0,0 -20-07-2023 09:14:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:13:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:12:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:11:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:10:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:09:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:08:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 -20-07-2023 09:07:00,19829.20,19831.75,19828.55,19831.70,0.00,0,0,0,0 -20-07-2023 09:06:00,19826.60,19829.85,19825.70,19827.00,0.00,0,0,0,0 -20-07-2023 09:05:00,19833.70,19833.70,19819.25,19826.65,0.00,0,0,0,0 -20-07-2023 09:04:00,19836.40,19837.95,19832.20,19833.75,0.00,0,0,0,0 -20-07-2023 09:03:00,19847.45,19847.45,19836.70,19836.70,0.00,0,0,0,0 -20-07-2023 09:02:00,19873.20,19878.70,19838.30,19847.65,0.00,0,0,0,0 -20-07-2023 09:01:00,19845.80,19875.45,19837.85,19873.15,0.00,0,0,0,0 -20-07-2023 09:00:00,19972.20,19972.20,19821.80,19848.50,0.00,0,0,0,0 -19-07-2023 15:31:00,19833.15,19833.15,19833.15,19833.15,0.00,0,0,0,0 -19-07-2023 15:30:54,19846.15,19846.15,19846.15,19846.15,0.00,0,0,0,0 -19-07-2023 15:29:00,19841.95,19849.20,19839.00,19847.15,0.00,0,0,0,0 -19-07-2023 15:28:00,19841.75,19844.70,19839.55,19843.35,0.00,0,0,0,0 -19-07-2023 15:27:00,19837.75,19843.00,19836.75,19841.50,0.00,0,0,0,0 -19-07-2023 15:26:00,19838.45,19840.70,19837.45,19838.80,0.00,0,0,0,0 -19-07-2023 15:25:00,19837.65,19839.75,19836.25,19838.55,0.00,0,0,0,0 -19-07-2023 15:24:00,19842.45,19843.50,19835.80,19837.90,0.00,0,0,0,0 -19-07-2023 15:23:00,19841.10,19843.60,19839.35,19842.70,0.00,0,0,0,0 -19-07-2023 15:22:00,19840.45,19841.35,19837.75,19840.80,0.00,0,0,0,0 -19-07-2023 15:21:00,19837.80,19841.35,19837.70,19840.65,0.00,0,0,0,0 -19-07-2023 15:20:00,19838.25,19841.75,19835.95,19837.20,0.00,0,0,0,0 -19-07-2023 15:19:00,19837.80,19840.65,19836.15,19839.85,0.00,0,0,0,0 -19-07-2023 15:18:00,19837.00,19838.75,19832.65,19838.05,0.00,0,0,0,0 -19-07-2023 15:17:00,19833.65,19837.35,19832.20,19837.35,0.00,0,0,0,0 -19-07-2023 15:16:00,19837.40,19837.40,19832.80,19833.00,0.00,0,0,0,0 -19-07-2023 15:15:00,19833.40,19837.40,19832.70,19837.25,0.00,0,0,0,0 -19-07-2023 15:14:00,19832.10,19835.55,19832.00,19833.20,0.00,0,0,0,0 -19-07-2023 15:13:00,19829.15,19836.35,19829.15,19832.60,0.00,0,0,0,0 -19-07-2023 15:12:00,19830.35,19830.45,19825.60,19829.70,0.00,0,0,0,0 -19-07-2023 15:11:00,19833.90,19836.75,19832.70,19833.55,0.00,0,0,0,0 -19-07-2023 15:10:00,19834.00,19838.20,19833.55,19835.15,0.00,0,0,0,0 -19-07-2023 15:09:00,19826.30,19834.50,19826.10,19834.50,0.00,0,0,0,0 -19-07-2023 15:08:00,19825.90,19828.95,19825.15,19825.90,0.00,0,0,0,0 -19-07-2023 15:07:00,19822.45,19826.40,19821.05,19826.15,0.00,0,0,0,0 -19-07-2023 15:06:00,19819.50,19823.05,19818.15,19822.00,0.00,0,0,0,0 -19-07-2023 15:05:00,19810.90,19819.00,19810.50,19818.70,0.00,0,0,0,0 -19-07-2023 15:04:00,19810.50,19813.20,19809.05,19810.70,0.00,0,0,0,0 -19-07-2023 15:03:00,19808.70,19812.00,19807.55,19810.30,0.00,0,0,0,0 -19-07-2023 15:02:00,19816.85,19820.75,19806.75,19809.65,0.00,0,0,0,0 -19-07-2023 15:01:00,19816.25,19820.00,19815.75,19817.40,0.00,0,0,0,0 -19-07-2023 15:00:00,19802.60,19816.35,19802.60,19815.95,0.00,0,0,0,0 -19-07-2023 14:59:00,19797.05,19803.45,19797.05,19801.70,0.00,0,0,0,0 -19-07-2023 14:58:00,19791.85,19797.85,19791.85,19797.85,0.00,0,0,0,0 -19-07-2023 14:57:00,19788.40,19794.85,19788.40,19792.55,0.00,0,0,0,0 -19-07-2023 14:56:00,19787.65,19789.65,19785.00,19789.40,0.00,0,0,0,0 -19-07-2023 14:55:00,19783.75,19791.00,19783.75,19790.05,0.00,0,0,0,0 -19-07-2023 14:54:00,19788.95,19790.55,19784.65,19784.85,0.00,0,0,0,0 -19-07-2023 14:53:00,19787.90,19791.30,19787.90,19788.80,0.00,0,0,0,0 -19-07-2023 14:52:00,19789.65,19791.85,19786.00,19787.70,0.00,0,0,0,0 -19-07-2023 14:51:00,19787.75,19791.20,19785.50,19789.95,0.00,0,0,0,0 -19-07-2023 14:50:00,19783.55,19789.60,19782.60,19788.15,0.00,0,0,0,0 -19-07-2023 14:49:00,19775.25,19784.85,19774.15,19784.40,0.00,0,0,0,0 -19-07-2023 14:48:00,19768.15,19777.00,19768.05,19776.10,0.00,0,0,0,0 -19-07-2023 14:47:00,19766.90,19770.60,19765.50,19768.80,0.00,0,0,0,0 -19-07-2023 14:46:00,19772.55,19772.55,19766.45,19767.00,0.00,0,0,0,0 -19-07-2023 14:45:00,19771.85,19776.75,19771.45,19772.70,0.00,0,0,0,0 -19-07-2023 14:44:00,19775.30,19776.90,19771.65,19773.30,0.00,0,0,0,0 -19-07-2023 14:43:00,19771.80,19777.60,19771.70,19775.75,0.00,0,0,0,0 -19-07-2023 14:42:00,19777.00,19777.25,19769.50,19773.00,0.00,0,0,0,0 -19-07-2023 14:41:00,19778.00,19780.05,19776.05,19776.65,0.00,0,0,0,0 -19-07-2023 14:40:00,19774.15,19780.65,19773.15,19779.20,0.00,0,0,0,0 -19-07-2023 14:39:00,19777.15,19779.10,19772.90,19774.20,0.00,0,0,0,0 -19-07-2023 14:38:00,19778.55,19781.50,19775.80,19777.20,0.00,0,0,0,0 -19-07-2023 14:37:00,19775.40,19778.80,19773.80,19778.80,0.00,0,0,0,0 -19-07-2023 14:36:00,19785.00,19785.15,19775.40,19776.00,0.00,0,0,0,0 -19-07-2023 14:35:00,19779.05,19786.00,19778.10,19785.45,0.00,0,0,0,0 -19-07-2023 14:34:00,19776.80,19779.75,19774.80,19779.70,0.00,0,0,0,0 -19-07-2023 14:33:00,19774.35,19777.85,19772.75,19777.85,0.00,0,0,0,0 -19-07-2023 14:32:00,19774.35,19777.50,19773.20,19775.40,0.00,0,0,0,0 -19-07-2023 14:31:00,19773.70,19777.40,19772.90,19775.10,0.00,0,0,0,0 -19-07-2023 14:30:00,19775.85,19779.10,19771.75,19774.30,0.00,0,0,0,0 -19-07-2023 14:29:00,19779.15,19782.90,19775.80,19776.55,0.00,0,0,0,0 -19-07-2023 14:28:00,19779.20,19784.10,19776.30,19780.70,0.00,0,0,0,0 -19-07-2023 14:27:00,19772.95,19780.90,19772.60,19779.90,0.00,0,0,0,0 -19-07-2023 14:26:00,19771.25,19774.10,19767.70,19773.80,0.00,0,0,0,0 -19-07-2023 14:25:00,19765.40,19771.55,19764.75,19771.10,0.00,0,0,0,0 -19-07-2023 14:24:00,19764.60,19767.30,19761.90,19767.20,0.00,0,0,0,0 -19-07-2023 14:23:00,19770.10,19771.05,19758.75,19763.60,0.00,0,0,0,0 -19-07-2023 14:22:00,19773.50,19774.90,19767.65,19770.70,0.00,0,0,0,0 -19-07-2023 14:21:00,19775.60,19775.60,19770.40,19774.15,0.00,0,0,0,0 -19-07-2023 14:20:00,19774.95,19777.55,19773.25,19775.50,0.00,0,0,0,0 -19-07-2023 14:19:00,19773.35,19776.05,19768.90,19775.50,0.00,0,0,0,0 -19-07-2023 14:18:00,19777.25,19777.50,19770.80,19773.20,0.00,0,0,0,0 -19-07-2023 14:17:00,19776.80,19779.85,19775.30,19777.80,0.00,0,0,0,0 -19-07-2023 14:16:00,19777.70,19778.35,19773.75,19775.70,0.00,0,0,0,0 -19-07-2023 14:15:00,19780.80,19782.00,19776.70,19778.15,0.00,0,0,0,0 -19-07-2023 14:14:00,19785.10,19786.55,19779.45,19781.10,0.00,0,0,0,0 -19-07-2023 14:13:00,19787.15,19787.45,19783.00,19784.45,0.00,0,0,0,0 -19-07-2023 14:12:00,19790.25,19791.25,19786.10,19788.00,0.00,0,0,0,0 -19-07-2023 14:11:00,19791.45,19793.85,19790.10,19791.15,0.00,0,0,0,0 -19-07-2023 14:10:00,19790.15,19794.25,19790.15,19792.30,0.00,0,0,0,0 -19-07-2023 14:09:00,19789.35,19792.95,19786.80,19791.10,0.00,0,0,0,0 -19-07-2023 14:08:00,19785.05,19790.50,19784.95,19789.70,0.00,0,0,0,0 -19-07-2023 14:07:00,19782.55,19786.45,19781.25,19786.15,0.00,0,0,0,0 -19-07-2023 14:06:00,19790.55,19790.55,19779.95,19783.10,0.00,0,0,0,0 -19-07-2023 14:05:00,19783.50,19790.90,19780.50,19790.85,0.00,0,0,0,0 -19-07-2023 14:04:00,19793.75,19794.55,19784.00,19784.05,0.00,0,0,0,0 -19-07-2023 14:03:00,19799.35,19801.50,19792.90,19794.40,0.00,0,0,0,0 -19-07-2023 14:02:00,19794.30,19801.40,19794.20,19801.40,0.00,0,0,0,0 -19-07-2023 14:01:00,19789.15,19795.20,19788.80,19795.05,0.00,0,0,0,0 -19-07-2023 14:00:00,19785.55,19790.05,19784.55,19789.90,0.00,0,0,0,0 -19-07-2023 13:59:00,19781.60,19786.60,19778.40,19786.05,0.00,0,0,0,0 -19-07-2023 13:58:00,19776.60,19782.05,19774.65,19781.50,0.00,0,0,0,0 -19-07-2023 13:57:00,19781.65,19781.70,19776.15,19776.90,0.00,0,0,0,0 -19-07-2023 13:56:00,19784.40,19786.40,19781.95,19782.10,0.00,0,0,0,0 -19-07-2023 13:55:00,19784.45,19787.85,19784.10,19785.40,0.00,0,0,0,0 -19-07-2023 13:54:00,19783.25,19785.15,19782.40,19784.70,0.00,0,0,0,0 -19-07-2023 13:53:00,19786.20,19787.00,19782.50,19783.40,0.00,0,0,0,0 -19-07-2023 13:52:00,19785.50,19787.50,19782.40,19786.00,0.00,0,0,0,0 -19-07-2023 13:51:00,19787.05,19787.35,19783.05,19785.95,0.00,0,0,0,0 -19-07-2023 13:50:00,19794.85,19796.50,19787.35,19787.70,0.00,0,0,0,0 -19-07-2023 13:49:00,19787.85,19795.70,19787.75,19795.45,0.00,0,0,0,0 -19-07-2023 13:48:00,19788.25,19792.80,19786.95,19788.45,0.00,0,0,0,0 -19-07-2023 13:47:00,19787.00,19789.40,19784.30,19789.00,0.00,0,0,0,0 -19-07-2023 13:46:00,19792.95,19794.90,19787.50,19787.50,0.00,0,0,0,0 -19-07-2023 13:45:00,19785.00,19794.00,19785.00,19792.55,0.00,0,0,0,0 -19-07-2023 13:44:00,19789.70,19789.70,19784.00,19785.30,0.00,0,0,0,0 -19-07-2023 13:43:00,19787.50,19792.10,19787.50,19789.90,0.00,0,0,0,0 -19-07-2023 13:42:00,19784.45,19788.90,19784.45,19788.30,0.00,0,0,0,0 -19-07-2023 13:41:00,19784.70,19786.25,19782.05,19784.80,0.00,0,0,0,0 -19-07-2023 13:40:00,19779.90,19787.45,19779.30,19785.05,0.00,0,0,0,0 -19-07-2023 13:39:00,19776.80,19781.10,19776.30,19780.95,0.00,0,0,0,0 -19-07-2023 13:38:00,19778.10,19779.45,19776.90,19777.05,0.00,0,0,0,0 -19-07-2023 13:37:00,19770.90,19778.20,19770.90,19777.65,0.00,0,0,0,0 -19-07-2023 13:36:00,19772.85,19773.40,19770.30,19772.35,0.00,0,0,0,0 -19-07-2023 13:35:00,19773.00,19774.85,19772.30,19773.25,0.00,0,0,0,0 -19-07-2023 13:34:00,19767.90,19774.50,19767.40,19773.05,0.00,0,0,0,0 -19-07-2023 13:33:00,19766.65,19770.10,19765.80,19768.10,0.00,0,0,0,0 -19-07-2023 13:32:00,19768.70,19770.90,19763.90,19767.25,0.00,0,0,0,0 -19-07-2023 13:31:00,19767.75,19769.25,19765.35,19768.85,0.00,0,0,0,0 -19-07-2023 13:30:00,19769.65,19773.10,19768.50,19768.95,0.00,0,0,0,0 -19-07-2023 13:29:00,19779.05,19780.40,19769.85,19769.85,0.00,0,0,0,0 -19-07-2023 13:28:00,19783.55,19784.50,19779.75,19779.75,0.00,0,0,0,0 -19-07-2023 13:27:00,19777.10,19784.40,19777.10,19783.40,0.00,0,0,0,0 -19-07-2023 13:26:00,19776.35,19778.80,19773.95,19777.90,0.00,0,0,0,0 -19-07-2023 13:25:00,19777.90,19779.35,19774.40,19777.15,0.00,0,0,0,0 -19-07-2023 13:24:00,19782.45,19783.15,19777.05,19777.50,0.00,0,0,0,0 -19-07-2023 13:23:00,19787.80,19788.40,19782.25,19783.20,0.00,0,0,0,0 -19-07-2023 13:22:00,19790.95,19792.65,19788.40,19788.45,0.00,0,0,0,0 -19-07-2023 13:21:00,19786.65,19792.30,19786.20,19791.50,0.00,0,0,0,0 -19-07-2023 13:20:00,19787.60,19793.10,19787.30,19787.30,0.00,0,0,0,0 -19-07-2023 13:19:00,19794.70,19795.90,19788.00,19788.55,0.00,0,0,0,0 -19-07-2023 13:18:00,19793.50,19796.80,19792.65,19796.10,0.00,0,0,0,0 -19-07-2023 13:17:00,19791.10,19798.55,19791.10,19793.85,0.00,0,0,0,0 -19-07-2023 13:16:00,19783.10,19793.45,19782.95,19792.00,0.00,0,0,0,0 -19-07-2023 13:15:00,19788.50,19791.10,19783.05,19783.15,0.00,0,0,0,0 -19-07-2023 13:14:00,19783.55,19790.25,19783.50,19788.95,0.00,0,0,0,0 -19-07-2023 13:13:00,19786.60,19787.75,19783.35,19784.45,0.00,0,0,0,0 -19-07-2023 13:12:00,19786.30,19787.00,19784.35,19787.00,0.00,0,0,0,0 -19-07-2023 13:11:00,19784.65,19787.50,19784.65,19786.10,0.00,0,0,0,0 -19-07-2023 13:10:00,19782.50,19785.80,19782.35,19785.35,0.00,0,0,0,0 -19-07-2023 13:09:00,19786.05,19787.05,19782.65,19782.65,0.00,0,0,0,0 -19-07-2023 13:08:00,19784.45,19788.40,19784.30,19786.85,0.00,0,0,0,0 -19-07-2023 13:07:00,19778.65,19784.75,19776.95,19784.70,0.00,0,0,0,0 -19-07-2023 13:06:00,19778.30,19779.50,19774.85,19775.80,0.00,0,0,0,0 -19-07-2023 13:05:00,19782.60,19786.35,19777.80,19778.10,0.00,0,0,0,0 -19-07-2023 13:04:00,19786.40,19789.45,19783.75,19783.75,0.00,0,0,0,0 -19-07-2023 13:03:00,19785.10,19787.85,19784.80,19785.85,0.00,0,0,0,0 -19-07-2023 13:02:00,19782.60,19785.80,19782.15,19785.45,0.00,0,0,0,0 -19-07-2023 13:01:00,19782.80,19783.80,19779.85,19782.55,0.00,0,0,0,0 -19-07-2023 13:00:00,19777.60,19784.80,19777.60,19782.45,0.00,0,0,0,0 -19-07-2023 12:59:00,19786.95,19787.45,19778.00,19778.00,0.00,0,0,0,0 -19-07-2023 12:58:00,19784.25,19787.60,19783.50,19786.75,0.00,0,0,0,0 -19-07-2023 12:57:00,19781.60,19784.90,19779.35,19784.50,0.00,0,0,0,0 -19-07-2023 12:56:00,19788.60,19790.05,19782.50,19782.50,0.00,0,0,0,0 -19-07-2023 12:55:00,19788.50,19790.90,19788.45,19788.90,0.00,0,0,0,0 -19-07-2023 12:54:00,19783.70,19789.40,19783.55,19789.40,0.00,0,0,0,0 -19-07-2023 12:53:00,19778.60,19784.90,19778.60,19784.05,0.00,0,0,0,0 -19-07-2023 12:52:00,19775.60,19779.90,19775.25,19779.45,0.00,0,0,0,0 -19-07-2023 12:51:00,19773.75,19776.40,19772.45,19775.80,0.00,0,0,0,0 -19-07-2023 12:50:00,19773.30,19776.10,19772.65,19774.65,0.00,0,0,0,0 -19-07-2023 12:49:00,19772.95,19773.45,19770.65,19771.95,0.00,0,0,0,0 -19-07-2023 12:48:00,19777.30,19777.70,19772.45,19773.95,0.00,0,0,0,0 -19-07-2023 12:47:00,19780.15,19780.60,19776.95,19777.50,0.00,0,0,0,0 -19-07-2023 12:46:00,19781.90,19783.45,19779.40,19779.45,0.00,0,0,0,0 -19-07-2023 12:45:00,19778.15,19783.15,19775.70,19782.40,0.00,0,0,0,0 -19-07-2023 12:44:00,19775.55,19779.85,19774.85,19777.80,0.00,0,0,0,0 -19-07-2023 12:43:00,19772.90,19780.90,19772.90,19778.20,0.00,0,0,0,0 -19-07-2023 12:42:00,19771.55,19774.60,19771.50,19772.95,0.00,0,0,0,0 -19-07-2023 12:41:00,19774.85,19775.05,19772.05,19772.30,0.00,0,0,0,0 -19-07-2023 12:40:00,19778.35,19778.65,19775.00,19775.00,0.00,0,0,0,0 -19-07-2023 12:39:00,19775.65,19779.80,19775.50,19778.85,0.00,0,0,0,0 -19-07-2023 12:38:00,19775.85,19777.80,19774.60,19776.65,0.00,0,0,0,0 -19-07-2023 12:37:00,19775.25,19777.70,19772.40,19776.60,0.00,0,0,0,0 -19-07-2023 12:36:00,19771.45,19778.20,19771.45,19776.15,0.00,0,0,0,0 -19-07-2023 12:35:00,19768.85,19772.55,19768.85,19771.90,0.00,0,0,0,0 -19-07-2023 12:34:00,19766.85,19769.95,19765.45,19769.60,0.00,0,0,0,0 -19-07-2023 12:33:00,19759.55,19769.95,19759.45,19767.75,0.00,0,0,0,0 -19-07-2023 12:32:00,19760.35,19761.55,19757.10,19761.55,0.00,0,0,0,0 -19-07-2023 12:31:00,19754.45,19764.55,19754.45,19760.50,0.00,0,0,0,0 -19-07-2023 12:30:00,19755.20,19757.05,19751.60,19755.50,0.00,0,0,0,0 -19-07-2023 12:29:00,19754.45,19758.55,19753.75,19755.25,0.00,0,0,0,0 -19-07-2023 12:28:00,19752.40,19755.45,19751.10,19755.15,0.00,0,0,0,0 -19-07-2023 12:27:00,19755.45,19757.20,19751.50,19752.80,0.00,0,0,0,0 -19-07-2023 12:26:00,19756.20,19758.75,19754.20,19754.95,0.00,0,0,0,0 -19-07-2023 12:25:00,19759.80,19761.05,19755.80,19756.70,0.00,0,0,0,0 -19-07-2023 12:24:00,19758.05,19761.85,19757.45,19759.85,0.00,0,0,0,0 -19-07-2023 12:23:00,19750.10,19758.50,19750.10,19758.45,0.00,0,0,0,0 -19-07-2023 12:22:00,19751.25,19753.50,19747.75,19749.85,0.00,0,0,0,0 -19-07-2023 12:21:00,19754.05,19755.10,19751.65,19751.80,0.00,0,0,0,0 -19-07-2023 12:20:00,19754.35,19757.05,19750.90,19754.15,0.00,0,0,0,0 -19-07-2023 12:19:00,19752.25,19755.25,19751.10,19754.70,0.00,0,0,0,0 -19-07-2023 12:18:00,19752.25,19756.20,19750.30,19752.00,0.00,0,0,0,0 -19-07-2023 12:17:00,19749.60,19754.50,19746.05,19752.35,0.00,0,0,0,0 -19-07-2023 12:16:00,19743.05,19749.95,19743.05,19749.85,0.00,0,0,0,0 -19-07-2023 12:15:00,19736.80,19743.40,19735.90,19742.10,0.00,0,0,0,0 -19-07-2023 12:14:00,19735.95,19737.50,19734.40,19736.60,0.00,0,0,0,0 -19-07-2023 12:13:00,19734.70,19737.90,19733.45,19735.90,0.00,0,0,0,0 -19-07-2023 12:12:00,19732.45,19735.90,19730.30,19734.35,0.00,0,0,0,0 -19-07-2023 12:11:00,19742.20,19742.50,19732.80,19732.80,0.00,0,0,0,0 -19-07-2023 12:10:00,19747.05,19747.80,19742.20,19742.35,0.00,0,0,0,0 -19-07-2023 12:09:00,19750.50,19752.05,19746.65,19748.00,0.00,0,0,0,0 -19-07-2023 12:08:00,19743.30,19751.55,19742.15,19750.85,0.00,0,0,0,0 -19-07-2023 12:07:00,19747.65,19748.70,19743.00,19744.00,0.00,0,0,0,0 -19-07-2023 12:06:00,19750.70,19750.70,19745.10,19746.40,0.00,0,0,0,0 -19-07-2023 12:05:00,19752.90,19754.00,19747.25,19750.80,0.00,0,0,0,0 -19-07-2023 12:04:00,19745.50,19755.25,19745.40,19753.45,0.00,0,0,0,0 -19-07-2023 12:03:00,19750.50,19751.70,19745.95,19746.60,0.00,0,0,0,0 -19-07-2023 12:02:00,19751.85,19754.00,19748.45,19750.95,0.00,0,0,0,0 -19-07-2023 12:01:00,19746.10,19755.25,19746.05,19751.30,0.00,0,0,0,0 -19-07-2023 12:00:00,19731.60,19747.05,19731.60,19747.05,0.00,0,0,0,0 -19-07-2023 11:59:00,19730.30,19735.15,19730.25,19732.60,0.00,0,0,0,0 -19-07-2023 11:58:00,19733.80,19734.40,19727.55,19730.85,0.00,0,0,0,0 -19-07-2023 11:57:00,19735.00,19736.60,19731.35,19734.60,0.00,0,0,0,0 -19-07-2023 11:56:00,19736.55,19737.55,19733.25,19735.45,0.00,0,0,0,0 -19-07-2023 11:55:00,19738.45,19740.00,19734.10,19737.45,0.00,0,0,0,0 -19-07-2023 11:54:00,19737.65,19738.85,19732.10,19736.20,0.00,0,0,0,0 -19-07-2023 11:53:00,19742.50,19742.50,19736.40,19738.05,0.00,0,0,0,0 -19-07-2023 11:52:00,19744.60,19748.90,19741.45,19742.65,0.00,0,0,0,0 -19-07-2023 11:51:00,19742.70,19745.85,19741.35,19745.20,0.00,0,0,0,0 -19-07-2023 11:50:00,19742.45,19743.65,19740.85,19742.55,0.00,0,0,0,0 -19-07-2023 11:49:00,19743.35,19744.30,19740.35,19742.25,0.00,0,0,0,0 -19-07-2023 11:48:00,19743.95,19747.95,19742.75,19744.00,0.00,0,0,0,0 -19-07-2023 11:47:00,19744.55,19746.05,19742.55,19744.15,0.00,0,0,0,0 -19-07-2023 11:46:00,19747.45,19747.95,19742.20,19744.70,0.00,0,0,0,0 -19-07-2023 11:45:00,19750.70,19752.65,19746.40,19747.80,0.00,0,0,0,0 -19-07-2023 11:44:00,19760.00,19760.00,19748.85,19749.75,0.00,0,0,0,0 -19-07-2023 11:43:00,19754.40,19761.15,19754.40,19758.95,0.00,0,0,0,0 -19-07-2023 11:42:00,19758.55,19759.20,19753.15,19754.30,0.00,0,0,0,0 -19-07-2023 11:41:00,19750.95,19758.95,19750.95,19758.50,0.00,0,0,0,0 -19-07-2023 11:40:00,19747.95,19753.50,19747.95,19751.00,0.00,0,0,0,0 -19-07-2023 11:39:00,19739.05,19747.90,19739.05,19747.75,0.00,0,0,0,0 -19-07-2023 11:38:00,19742.50,19742.90,19736.55,19739.10,0.00,0,0,0,0 -19-07-2023 11:37:00,19739.20,19743.70,19737.10,19742.80,0.00,0,0,0,0 -19-07-2023 11:36:00,19736.15,19740.70,19733.30,19739.90,0.00,0,0,0,0 -19-07-2023 11:35:00,19737.35,19738.85,19733.80,19734.95,0.00,0,0,0,0 -19-07-2023 11:34:00,19744.00,19744.00,19737.25,19737.25,0.00,0,0,0,0 -19-07-2023 11:33:00,19746.70,19747.10,19743.70,19743.70,0.00,0,0,0,0 -19-07-2023 11:32:00,19749.35,19749.35,19744.80,19746.15,0.00,0,0,0,0 -19-07-2023 11:31:00,19753.30,19754.25,19747.55,19748.95,0.00,0,0,0,0 -19-07-2023 11:30:00,19759.15,19760.80,19752.50,19752.95,0.00,0,0,0,0 -19-07-2023 11:29:00,19757.00,19760.20,19757.00,19759.80,0.00,0,0,0,0 -19-07-2023 11:28:00,19754.05,19758.00,19753.10,19757.50,0.00,0,0,0,0 -19-07-2023 11:27:00,19752.10,19754.75,19752.10,19754.15,0.00,0,0,0,0 -19-07-2023 11:26:00,19742.95,19753.30,19741.75,19753.20,0.00,0,0,0,0 -19-07-2023 11:25:00,19746.85,19748.50,19741.90,19743.30,0.00,0,0,0,0 -19-07-2023 11:24:00,19748.50,19749.75,19745.45,19747.05,0.00,0,0,0,0 -19-07-2023 11:23:00,19751.20,19751.20,19746.05,19747.75,0.00,0,0,0,0 -19-07-2023 11:22:00,19750.15,19752.30,19748.60,19750.10,0.00,0,0,0,0 -19-07-2023 11:21:00,19746.70,19750.55,19743.85,19750.55,0.00,0,0,0,0 -19-07-2023 11:20:00,19737.05,19747.05,19735.30,19746.25,0.00,0,0,0,0 -19-07-2023 11:19:00,19735.25,19738.50,19734.40,19737.90,0.00,0,0,0,0 -19-07-2023 11:18:00,19734.40,19735.05,19731.55,19734.55,0.00,0,0,0,0 -19-07-2023 11:17:00,19746.15,19746.35,19733.50,19733.80,0.00,0,0,0,0 -19-07-2023 11:16:00,19745.50,19748.05,19743.65,19745.00,0.00,0,0,0,0 -19-07-2023 11:15:00,19745.70,19745.85,19740.55,19745.00,0.00,0,0,0,0 -19-07-2023 11:14:00,19756.40,19757.20,19745.25,19746.15,0.00,0,0,0,0 -19-07-2023 11:13:00,19759.95,19761.35,19754.55,19756.35,0.00,0,0,0,0 -19-07-2023 11:12:00,19760.75,19762.40,19758.20,19759.55,0.00,0,0,0,0 -19-07-2023 11:11:00,19758.20,19762.05,19756.15,19762.05,0.00,0,0,0,0 -19-07-2023 11:10:00,19757.30,19760.30,19756.15,19758.35,0.00,0,0,0,0 -19-07-2023 11:09:00,19754.95,19756.85,19753.35,19756.80,0.00,0,0,0,0 -19-07-2023 11:08:00,19755.25,19759.70,19753.10,19754.90,0.00,0,0,0,0 -19-07-2023 11:07:00,19752.75,19756.05,19751.80,19756.05,0.00,0,0,0,0 -19-07-2023 11:06:00,19755.95,19756.25,19751.70,19753.40,0.00,0,0,0,0 -19-07-2023 11:05:00,19760.65,19761.00,19754.95,19755.20,0.00,0,0,0,0 -19-07-2023 11:04:00,19761.35,19763.65,19760.60,19760.90,0.00,0,0,0,0 -19-07-2023 11:03:00,19763.90,19764.65,19760.60,19761.05,0.00,0,0,0,0 -19-07-2023 11:02:00,19766.25,19768.20,19764.05,19764.05,0.00,0,0,0,0 -19-07-2023 11:01:00,19766.00,19768.40,19765.65,19766.30,0.00,0,0,0,0 -19-07-2023 11:00:00,19767.55,19769.15,19764.75,19766.05,0.00,0,0,0,0 -19-07-2023 10:59:00,19762.95,19769.35,19762.95,19768.25,0.00,0,0,0,0 -19-07-2023 10:58:00,19764.65,19765.65,19760.45,19764.70,0.00,0,0,0,0 -19-07-2023 10:57:00,19771.95,19772.60,19764.70,19764.70,0.00,0,0,0,0 -19-07-2023 10:56:00,19777.80,19778.10,19771.55,19772.10,0.00,0,0,0,0 -19-07-2023 10:55:00,19775.25,19777.35,19774.00,19777.35,0.00,0,0,0,0 -19-07-2023 10:54:00,19776.20,19779.45,19775.65,19775.65,0.00,0,0,0,0 -19-07-2023 10:53:00,19777.40,19779.80,19774.35,19775.50,0.00,0,0,0,0 -19-07-2023 10:52:00,19775.95,19778.00,19772.10,19777.20,0.00,0,0,0,0 -19-07-2023 10:51:00,19788.30,19788.30,19776.10,19776.15,0.00,0,0,0,0 -19-07-2023 10:50:00,19782.05,19788.50,19782.05,19788.50,0.00,0,0,0,0 -19-07-2023 10:49:00,19777.50,19782.10,19775.95,19781.60,0.00,0,0,0,0 -19-07-2023 10:48:00,19773.30,19778.00,19773.05,19777.15,0.00,0,0,0,0 -19-07-2023 10:47:00,19781.05,19782.10,19773.20,19774.20,0.00,0,0,0,0 -19-07-2023 10:46:00,19781.50,19783.20,19779.95,19781.10,0.00,0,0,0,0 -19-07-2023 10:45:00,19780.60,19782.15,19774.45,19782.15,0.00,0,0,0,0 -19-07-2023 10:44:00,19781.00,19781.40,19776.65,19780.00,0.00,0,0,0,0 -19-07-2023 10:43:00,19795.20,19795.45,19779.25,19781.55,0.00,0,0,0,0 -19-07-2023 10:42:00,19794.50,19796.25,19794.15,19795.05,0.00,0,0,0,0 -19-07-2023 10:41:00,19794.10,19795.55,19791.25,19794.75,0.00,0,0,0,0 -19-07-2023 10:40:00,19790.45,19795.70,19788.70,19793.25,0.00,0,0,0,0 -19-07-2023 10:39:00,19794.95,19796.65,19789.40,19789.40,0.00,0,0,0,0 -19-07-2023 10:38:00,19798.15,19798.15,19793.80,19795.30,0.00,0,0,0,0 -19-07-2023 10:37:00,19805.50,19808.15,19798.65,19798.80,0.00,0,0,0,0 -19-07-2023 10:36:00,19806.85,19808.80,19805.45,19805.70,0.00,0,0,0,0 -19-07-2023 10:35:00,19807.60,19808.60,19805.40,19806.50,0.00,0,0,0,0 -19-07-2023 10:34:00,19808.15,19809.05,19805.20,19807.90,0.00,0,0,0,0 -19-07-2023 10:33:00,19812.35,19812.95,19807.65,19808.10,0.00,0,0,0,0 -19-07-2023 10:32:00,19814.50,19815.70,19808.95,19812.80,0.00,0,0,0,0 -19-07-2023 10:31:00,19819.60,19819.70,19813.05,19813.95,0.00,0,0,0,0 -19-07-2023 10:30:00,19816.85,19820.35,19814.40,19818.70,0.00,0,0,0,0 -19-07-2023 10:29:00,19818.50,19822.40,19817.25,19817.35,0.00,0,0,0,0 -19-07-2023 10:28:00,19817.90,19819.65,19812.80,19819.20,0.00,0,0,0,0 -19-07-2023 10:27:00,19821.40,19822.15,19815.55,19817.60,0.00,0,0,0,0 -19-07-2023 10:26:00,19822.45,19824.45,19820.55,19821.10,0.00,0,0,0,0 -19-07-2023 10:25:00,19825.55,19826.75,19823.30,19823.50,0.00,0,0,0,0 -19-07-2023 10:24:00,19818.65,19827.90,19817.80,19825.70,0.00,0,0,0,0 -19-07-2023 10:23:00,19816.10,19821.15,19816.10,19818.85,0.00,0,0,0,0 -19-07-2023 10:22:00,19813.65,19816.90,19812.25,19816.90,0.00,0,0,0,0 -19-07-2023 10:21:00,19818.75,19819.95,19813.20,19814.05,0.00,0,0,0,0 -19-07-2023 10:20:00,19820.75,19821.85,19818.60,19818.70,0.00,0,0,0,0 -19-07-2023 09:22:00,19805.20,19805.95,19797.90,19803.75,0.00,0,0,0,0 -19-07-2023 09:21:00,19802.65,19808.15,19801.10,19804.80,0.00,0,0,0,0 -19-07-2023 09:20:00,19790.05,19802.85,19790.05,19802.25,0.00,0,0,0,0 -19-07-2023 09:19:00,19788.55,19798.70,19788.45,19790.30,0.00,0,0,0,0 -19-07-2023 09:18:00,19803.70,19809.60,19787.95,19789.30,0.00,0,0,0,0 -19-07-2023 09:17:00,19825.95,19825.95,19803.30,19804.65,0.00,0,0,0,0 -19-07-2023 09:16:00,19810.45,19828.75,19809.05,19826.20,0.00,0,0,0,0 -19-07-2023 09:15:00,19803.65,19811.35,19797.60,19811.35,0.00,0,0,0,0 -19-07-2023 09:06:00,19801.65,19803.80,19798.60,19803.80,0.00,0,0,0,0 -19-07-2023 09:05:00,19800.75,19804.30,19794.40,19798.90,0.00,0,0,0,0 -19-07-2023 09:04:00,19806.55,19806.95,19798.55,19801.05,0.00,0,0,0,0 -19-07-2023 09:03:00,19802.55,19807.10,19801.15,19805.75,0.00,0,0,0,0 -19-07-2023 09:02:00,19821.65,19821.65,19800.45,19802.85,0.00,0,0,0,0 -19-07-2023 09:01:00,19826.60,19829.35,19818.35,19822.60,0.00,0,0,0,0 -19-07-2023 09:00:00,20066.20,20066.20,19801.95,19826.50,0.00,0,0,0,0 -18-07-2023 15:31:00,19751.65,19751.65,19751.65,19751.65,0.00,0,0,0,0 -18-07-2023 15:29:00,19745.50,19752.95,19742.10,19751.55,0.00,0,0,0,0 -18-07-2023 15:28:00,19746.85,19749.00,19743.75,19744.75,0.00,0,0,0,0 -18-07-2023 15:27:00,19749.40,19750.35,19744.00,19746.35,0.00,0,0,0,0 -18-07-2023 15:26:00,19748.65,19749.85,19747.25,19748.55,0.00,0,0,0,0 -18-07-2023 15:25:00,19751.45,19751.85,19748.10,19748.90,0.00,0,0,0,0 -18-07-2023 15:24:00,19748.75,19751.60,19746.60,19751.40,0.00,0,0,0,0 -18-07-2023 15:23:00,19755.45,19756.50,19748.65,19749.00,0.00,0,0,0,0 -18-07-2023 15:22:00,19750.65,19757.40,19750.65,19756.50,0.00,0,0,0,0 -18-07-2023 15:21:00,19745.60,19750.95,19742.10,19750.95,0.00,0,0,0,0 -18-07-2023 15:20:00,19758.90,19758.90,19741.60,19745.25,0.00,0,0,0,0 -18-07-2023 15:19:00,19754.20,19759.95,19754.20,19758.60,0.00,0,0,0,0 -18-07-2023 15:18:00,19751.30,19756.50,19748.00,19754.60,0.00,0,0,0,0 -18-07-2023 15:17:00,19749.45,19756.10,19749.45,19752.25,0.00,0,0,0,0 -18-07-2023 15:16:00,19750.75,19752.25,19747.80,19749.70,0.00,0,0,0,0 -18-07-2023 15:15:00,19742.55,19750.95,19741.60,19750.95,0.00,0,0,0,0 -18-07-2023 15:14:00,19754.25,19754.70,19743.05,19743.55,0.00,0,0,0,0 -18-07-2023 15:13:00,19743.15,19757.30,19742.75,19754.85,0.00,0,0,0,0 -18-07-2023 15:12:00,19746.45,19747.35,19741.70,19742.60,0.00,0,0,0,0 -18-07-2023 15:11:00,19752.20,19752.65,19746.40,19746.40,0.00,0,0,0,0 -18-07-2023 15:10:00,19751.60,19756.80,19751.60,19751.95,0.00,0,0,0,0 -18-07-2023 15:09:00,19747.70,19751.30,19746.60,19751.20,0.00,0,0,0,0 -18-07-2023 15:08:00,19742.85,19749.45,19742.65,19746.75,0.00,0,0,0,0 -18-07-2023 15:07:00,19746.35,19747.30,19738.60,19742.65,0.00,0,0,0,0 -18-07-2023 15:06:00,19749.30,19749.30,19745.10,19746.00,0.00,0,0,0,0 -18-07-2023 15:05:00,19748.65,19749.70,19741.10,19749.70,0.00,0,0,0,0 -18-07-2023 15:04:00,19750.75,19752.90,19747.00,19747.00,0.00,0,0,0,0 -18-07-2023 15:03:00,19747.60,19758.25,19746.05,19752.05,0.00,0,0,0,0 -18-07-2023 15:02:00,19758.60,19758.60,19744.25,19746.95,0.00,0,0,0,0 -18-07-2023 15:01:00,19750.80,19762.25,19750.60,19758.55,0.00,0,0,0,0 -18-07-2023 15:00:00,19733.50,19756.65,19733.50,19750.75,0.00,0,0,0,0 -18-07-2023 14:59:00,19726.00,19732.75,19724.60,19732.75,0.00,0,0,0,0 -18-07-2023 14:58:00,19731.25,19731.25,19720.95,19725.70,0.00,0,0,0,0 -18-07-2023 14:57:00,19727.05,19730.55,19722.50,19730.35,0.00,0,0,0,0 -18-07-2023 14:56:00,19723.50,19728.15,19721.15,19727.65,0.00,0,0,0,0 -18-07-2023 14:55:00,19730.35,19730.65,19720.55,19722.80,0.00,0,0,0,0 -18-07-2023 14:54:00,19721.75,19732.35,19718.90,19729.35,0.00,0,0,0,0 -18-07-2023 14:53:00,19715.70,19724.10,19714.05,19722.65,0.00,0,0,0,0 -18-07-2023 14:52:00,19723.05,19723.10,19715.65,19715.80,0.00,0,0,0,0 -18-07-2023 14:51:00,19726.85,19729.15,19722.10,19723.50,0.00,0,0,0,0 -18-07-2023 14:50:00,19731.60,19734.35,19726.65,19727.70,0.00,0,0,0,0 -18-07-2023 14:49:00,19737.00,19737.30,19725.60,19732.05,0.00,0,0,0,0 -18-07-2023 14:48:00,19735.10,19743.20,19733.50,19736.45,0.00,0,0,0,0 -18-07-2023 14:47:00,19726.25,19735.80,19726.25,19735.80,0.00,0,0,0,0 -18-07-2023 14:46:00,19740.60,19740.60,19720.35,19727.40,0.00,0,0,0,0 -18-07-2023 14:45:00,19743.65,19744.15,19740.20,19741.50,0.00,0,0,0,0 -18-07-2023 14:44:00,19744.55,19746.00,19740.65,19743.80,0.00,0,0,0,0 -18-07-2023 14:43:00,19748.60,19751.70,19744.50,19745.00,0.00,0,0,0,0 -18-07-2023 14:42:00,19744.70,19748.20,19742.45,19748.05,0.00,0,0,0,0 -18-07-2023 14:41:00,19751.50,19751.95,19743.70,19744.30,0.00,0,0,0,0 -18-07-2023 14:40:00,19757.65,19758.80,19747.25,19751.40,0.00,0,0,0,0 -18-07-2023 14:39:00,19742.25,19758.00,19741.35,19757.70,0.00,0,0,0,0 -18-07-2023 14:38:00,19735.05,19743.25,19734.45,19742.35,0.00,0,0,0,0 -18-07-2023 14:37:00,19733.70,19741.85,19733.05,19735.45,0.00,0,0,0,0 -18-07-2023 14:36:00,19736.45,19736.45,19729.80,19733.60,0.00,0,0,0,0 -18-07-2023 14:35:00,19733.40,19740.25,19731.30,19736.30,0.00,0,0,0,0 -18-07-2023 14:34:00,19726.65,19734.60,19725.35,19733.85,0.00,0,0,0,0 -18-07-2023 14:33:00,19734.70,19735.55,19727.75,19727.90,0.00,0,0,0,0 -18-07-2023 14:32:00,19737.65,19740.30,19735.00,19736.10,0.00,0,0,0,0 -18-07-2023 14:31:00,19735.15,19738.55,19731.55,19736.95,0.00,0,0,0,0 -18-07-2023 14:30:00,19747.00,19747.70,19735.55,19735.55,0.00,0,0,0,0 -18-07-2023 14:29:00,19741.55,19747.05,19739.20,19745.95,0.00,0,0,0,0 -18-07-2023 14:28:00,19737.10,19740.85,19734.15,19740.85,0.00,0,0,0,0 -18-07-2023 14:27:00,19737.60,19737.85,19732.90,19737.35,0.00,0,0,0,0 -18-07-2023 14:26:00,19726.60,19739.40,19726.30,19738.45,0.00,0,0,0,0 -18-07-2023 14:25:00,19724.40,19729.15,19723.15,19726.70,0.00,0,0,0,0 -18-07-2023 14:24:00,19721.30,19726.95,19720.55,19725.45,0.00,0,0,0,0 -18-07-2023 14:23:00,19732.55,19732.60,19720.85,19721.25,0.00,0,0,0,0 -18-07-2023 14:22:00,19725.30,19733.15,19724.60,19732.50,0.00,0,0,0,0 -18-07-2023 14:21:00,19726.85,19732.15,19723.50,19726.05,0.00,0,0,0,0 -18-07-2023 14:20:00,19734.40,19734.65,19723.30,19726.80,0.00,0,0,0,0 -18-07-2023 14:19:00,19738.30,19741.55,19731.95,19735.35,0.00,0,0,0,0 -18-07-2023 14:18:00,19731.35,19739.50,19730.55,19738.70,0.00,0,0,0,0 -18-07-2023 14:17:00,19737.50,19737.50,19729.00,19730.55,0.00,0,0,0,0 -18-07-2023 14:16:00,19746.10,19746.10,19737.10,19738.25,0.00,0,0,0,0 -18-07-2023 14:15:00,19760.20,19763.70,19746.05,19746.05,0.00,0,0,0,0 -18-07-2023 14:14:00,19763.60,19765.05,19757.95,19760.30,0.00,0,0,0,0 -18-07-2023 14:13:00,19757.55,19764.15,19756.55,19763.70,0.00,0,0,0,0 -18-07-2023 14:12:00,19763.20,19763.20,19753.30,19755.80,0.00,0,0,0,0 -18-07-2023 14:11:00,19765.60,19767.25,19759.45,19762.25,0.00,0,0,0,0 -18-07-2023 14:10:00,19771.60,19771.60,19763.95,19765.40,0.00,0,0,0,0 -18-07-2023 14:09:00,19765.45,19772.75,19763.90,19771.95,0.00,0,0,0,0 -18-07-2023 14:08:00,19772.30,19772.60,19763.65,19765.20,0.00,0,0,0,0 -18-07-2023 14:07:00,19771.70,19775.50,19770.20,19772.15,0.00,0,0,0,0 -18-07-2023 14:06:00,19768.90,19771.10,19764.50,19770.40,0.00,0,0,0,0 -18-07-2023 14:05:00,19775.70,19778.60,19768.60,19768.60,0.00,0,0,0,0 -18-07-2023 14:04:00,19775.80,19777.10,19772.20,19776.10,0.00,0,0,0,0 -18-07-2023 14:03:00,19765.00,19777.95,19765.00,19776.95,0.00,0,0,0,0 -18-07-2023 14:02:00,19760.75,19766.60,19757.25,19766.30,0.00,0,0,0,0 -18-07-2023 14:01:00,19761.20,19761.90,19756.55,19760.25,0.00,0,0,0,0 -18-07-2023 14:00:00,19769.25,19769.40,19760.75,19761.35,0.00,0,0,0,0 -18-07-2023 13:59:00,19770.75,19772.70,19768.20,19769.35,0.00,0,0,0,0 -18-07-2023 13:58:00,19766.10,19771.05,19762.90,19770.65,0.00,0,0,0,0 -18-07-2023 13:57:00,19766.70,19768.15,19761.90,19764.70,0.00,0,0,0,0 -18-07-2023 13:56:00,19751.50,19768.70,19750.55,19767.15,0.00,0,0,0,0 -18-07-2023 13:55:00,19743.95,19753.95,19739.50,19750.50,0.00,0,0,0,0 -18-07-2023 13:54:00,19746.25,19749.85,19744.05,19745.00,0.00,0,0,0,0 -18-07-2023 13:53:00,19747.40,19749.20,19745.25,19746.85,0.00,0,0,0,0 -18-07-2023 13:52:00,19738.80,19748.45,19737.65,19748.45,0.00,0,0,0,0 -18-07-2023 13:51:00,19743.05,19747.35,19739.60,19740.10,0.00,0,0,0,0 -18-07-2023 13:50:00,19747.25,19749.45,19743.15,19743.45,0.00,0,0,0,0 -18-07-2023 13:49:00,19740.95,19752.15,19740.40,19747.65,0.00,0,0,0,0 -18-07-2023 13:48:00,19748.75,19748.75,19737.45,19740.55,0.00,0,0,0,0 -18-07-2023 13:47:00,19750.35,19754.20,19747.80,19747.80,0.00,0,0,0,0 -18-07-2023 13:46:00,19747.10,19752.85,19745.60,19749.10,0.00,0,0,0,0 -18-07-2023 13:45:00,19739.65,19747.85,19738.25,19746.55,0.00,0,0,0,0 -18-07-2023 13:44:00,19734.70,19741.95,19732.95,19738.65,0.00,0,0,0,0 -18-07-2023 13:43:00,19727.45,19736.15,19727.45,19734.50,0.00,0,0,0,0 -18-07-2023 13:42:00,19729.15,19730.35,19726.05,19727.05,0.00,0,0,0,0 -18-07-2023 13:41:00,19731.80,19732.90,19726.30,19729.30,0.00,0,0,0,0 -18-07-2023 13:40:00,19727.35,19735.35,19727.35,19732.55,0.00,0,0,0,0 -18-07-2023 13:39:00,19724.55,19727.30,19722.40,19726.95,0.00,0,0,0,0 -18-07-2023 13:38:00,19726.65,19726.95,19722.10,19724.05,0.00,0,0,0,0 -18-07-2023 13:37:00,19733.65,19734.00,19725.75,19726.40,0.00,0,0,0,0 -18-07-2023 13:36:00,19737.05,19738.75,19731.70,19733.10,0.00,0,0,0,0 -18-07-2023 13:35:00,19730.85,19737.30,19730.85,19737.00,0.00,0,0,0,0 -18-07-2023 13:34:00,19727.75,19735.45,19726.65,19731.25,0.00,0,0,0,0 -18-07-2023 13:33:00,19721.50,19729.95,19720.45,19727.90,0.00,0,0,0,0 -18-07-2023 13:32:00,19723.95,19727.10,19721.05,19721.85,0.00,0,0,0,0 -18-07-2023 13:31:00,19713.60,19726.70,19713.15,19724.10,0.00,0,0,0,0 -18-07-2023 13:30:00,19723.95,19725.85,19711.60,19714.05,0.00,0,0,0,0 -18-07-2023 13:29:00,19734.50,19734.50,19722.85,19722.85,0.00,0,0,0,0 -18-07-2023 13:28:00,19734.05,19735.95,19731.85,19734.20,0.00,0,0,0,0 -18-07-2023 13:27:00,19736.70,19738.30,19732.40,19734.50,0.00,0,0,0,0 -18-07-2023 13:26:00,19731.05,19737.20,19729.55,19737.20,0.00,0,0,0,0 -18-07-2023 13:25:00,19739.75,19739.85,19730.55,19731.15,0.00,0,0,0,0 -18-07-2023 13:24:00,19738.75,19742.25,19736.40,19740.65,0.00,0,0,0,0 -18-07-2023 13:23:00,19739.10,19739.60,19731.25,19739.60,0.00,0,0,0,0 -18-07-2023 13:22:00,19734.60,19740.60,19734.60,19739.00,0.00,0,0,0,0 -18-07-2023 13:21:00,19733.65,19735.40,19727.95,19733.60,0.00,0,0,0,0 -18-07-2023 13:20:00,19718.80,19734.60,19717.65,19734.60,0.00,0,0,0,0 -18-07-2023 13:19:00,19719.10,19719.10,19714.70,19718.30,0.00,0,0,0,0 -18-07-2023 13:18:00,19713.00,19719.70,19710.90,19719.70,0.00,0,0,0,0 -18-07-2023 13:17:00,19710.90,19713.55,19709.65,19712.30,0.00,0,0,0,0 -18-07-2023 13:16:00,19714.85,19718.15,19706.70,19711.35,0.00,0,0,0,0 -18-07-2023 13:15:00,19718.15,19718.15,19713.80,19715.05,0.00,0,0,0,0 -18-07-2023 13:14:00,19721.95,19722.20,19714.05,19717.90,0.00,0,0,0,0 -18-07-2023 13:13:00,19723.85,19729.90,19721.85,19722.15,0.00,0,0,0,0 -18-07-2023 13:12:00,19716.75,19723.70,19716.10,19723.50,0.00,0,0,0,0 -18-07-2023 13:11:00,19713.85,19718.45,19711.70,19716.25,0.00,0,0,0,0 -18-07-2023 13:10:00,19712.55,19717.05,19712.55,19714.40,0.00,0,0,0,0 -18-07-2023 13:09:00,19721.80,19721.90,19711.90,19712.70,0.00,0,0,0,0 -18-07-2023 13:08:00,19722.35,19722.45,19717.80,19721.25,0.00,0,0,0,0 -18-07-2023 13:07:00,19721.45,19724.65,19719.95,19722.75,0.00,0,0,0,0 -18-07-2023 13:06:00,19719.00,19723.15,19718.35,19721.60,0.00,0,0,0,0 -18-07-2023 13:05:00,19710.85,19719.45,19708.70,19719.25,0.00,0,0,0,0 -18-07-2023 13:04:00,19714.35,19716.45,19708.95,19710.75,0.00,0,0,0,0 -18-07-2023 13:03:00,19712.10,19716.25,19711.70,19714.10,0.00,0,0,0,0 -18-07-2023 13:02:00,19709.70,19716.80,19707.70,19711.35,0.00,0,0,0,0 -18-07-2023 13:01:00,19718.70,19719.25,19708.80,19709.85,0.00,0,0,0,0 -18-07-2023 13:00:00,19726.05,19728.95,19716.45,19719.40,0.00,0,0,0,0 -18-07-2023 12:59:00,19736.10,19736.35,19725.90,19725.90,0.00,0,0,0,0 -18-07-2023 12:58:00,19741.05,19743.85,19734.00,19736.20,0.00,0,0,0,0 -18-07-2023 12:57:00,19752.15,19752.15,19741.40,19741.95,0.00,0,0,0,0 -18-07-2023 12:56:00,19751.90,19754.30,19750.75,19751.35,0.00,0,0,0,0 -18-07-2023 12:55:00,19750.05,19750.90,19746.90,19750.65,0.00,0,0,0,0 -18-07-2023 12:54:00,19752.25,19756.55,19748.00,19749.90,0.00,0,0,0,0 -18-07-2023 12:53:00,19754.20,19758.55,19750.45,19751.95,0.00,0,0,0,0 -18-07-2023 12:52:00,19752.55,19754.40,19749.85,19753.30,0.00,0,0,0,0 -18-07-2023 12:51:00,19755.15,19756.85,19748.75,19751.80,0.00,0,0,0,0 -18-07-2023 12:50:00,19760.20,19760.40,19754.10,19755.25,0.00,0,0,0,0 -18-07-2023 12:49:00,19756.40,19761.30,19754.50,19759.95,0.00,0,0,0,0 -18-07-2023 12:48:00,19754.75,19757.30,19752.35,19754.00,0.00,0,0,0,0 -18-07-2023 12:47:00,19743.50,19755.60,19742.35,19755.10,0.00,0,0,0,0 -18-07-2023 12:46:00,19738.30,19745.85,19737.40,19744.55,0.00,0,0,0,0 -18-07-2023 12:45:00,19749.55,19749.85,19737.25,19737.25,0.00,0,0,0,0 -18-07-2023 12:44:00,19749.80,19750.80,19747.15,19748.90,0.00,0,0,0,0 -18-07-2023 12:43:00,19749.20,19751.15,19747.10,19749.70,0.00,0,0,0,0 -18-07-2023 12:42:00,19748.25,19751.45,19746.55,19750.05,0.00,0,0,0,0 -18-07-2023 12:41:00,19744.15,19749.50,19741.50,19749.30,0.00,0,0,0,0 -18-07-2023 12:40:00,19749.75,19751.15,19743.25,19744.40,0.00,0,0,0,0 -18-07-2023 12:39:00,19753.55,19754.40,19744.95,19748.45,0.00,0,0,0,0 -18-07-2023 12:38:00,19752.75,19756.00,19751.05,19753.05,0.00,0,0,0,0 -18-07-2023 12:37:00,19748.70,19754.90,19747.50,19752.50,0.00,0,0,0,0 -18-07-2023 12:36:00,19743.35,19749.75,19741.95,19748.20,0.00,0,0,0,0 -18-07-2023 12:35:00,19743.75,19743.95,19739.55,19742.80,0.00,0,0,0,0 -18-07-2023 12:34:00,19732.20,19746.65,19731.30,19742.20,0.00,0,0,0,0 -18-07-2023 12:33:00,19738.40,19738.40,19726.80,19729.00,0.00,0,0,0,0 -18-07-2023 12:32:00,19744.65,19746.85,19737.95,19738.15,0.00,0,0,0,0 -18-07-2023 12:31:00,19740.20,19746.00,19737.85,19743.00,0.00,0,0,0,0 -18-07-2023 12:30:00,19726.55,19739.70,19725.55,19738.45,0.00,0,0,0,0 -18-07-2023 12:29:00,19726.50,19727.75,19721.35,19725.90,0.00,0,0,0,0 -18-07-2023 12:28:00,19727.40,19727.85,19723.35,19726.40,0.00,0,0,0,0 -18-07-2023 12:27:00,19713.65,19727.35,19713.50,19726.45,0.00,0,0,0,0 -18-07-2023 12:26:00,19712.35,19715.00,19711.05,19714.00,0.00,0,0,0,0 -18-07-2023 12:25:00,19704.95,19713.70,19703.80,19712.00,0.00,0,0,0,0 -18-07-2023 12:24:00,19705.20,19705.70,19702.55,19704.60,0.00,0,0,0,0 -18-07-2023 12:23:00,19703.55,19708.45,19702.45,19703.90,0.00,0,0,0,0 -18-07-2023 12:22:00,19694.15,19702.80,19693.55,19702.65,0.00,0,0,0,0 -18-07-2023 12:21:00,19701.20,19701.20,19691.75,19694.85,0.00,0,0,0,0 -18-07-2023 12:20:00,19708.65,19708.70,19701.15,19701.15,0.00,0,0,0,0 -18-07-2023 12:19:00,19710.20,19710.20,19704.00,19707.45,0.00,0,0,0,0 -18-07-2023 12:18:00,19714.95,19719.30,19709.10,19710.00,0.00,0,0,0,0 -18-07-2023 12:17:00,19710.55,19717.35,19710.55,19716.35,0.00,0,0,0,0 -18-07-2023 12:16:00,19702.75,19710.15,19701.65,19710.15,0.00,0,0,0,0 -18-07-2023 12:15:00,19704.00,19704.00,19699.10,19702.45,0.00,0,0,0,0 -18-07-2023 12:14:00,19694.65,19704.20,19694.55,19702.90,0.00,0,0,0,0 -18-07-2023 12:13:00,19692.85,19696.70,19692.40,19694.50,0.00,0,0,0,0 -18-07-2023 12:12:00,19693.35,19693.35,19690.25,19691.60,0.00,0,0,0,0 -18-07-2023 12:11:00,19705.30,19705.30,19692.90,19692.95,0.00,0,0,0,0 -18-07-2023 12:10:00,19704.00,19707.85,19703.10,19704.60,0.00,0,0,0,0 -18-07-2023 12:09:00,19704.10,19705.15,19701.55,19703.05,0.00,0,0,0,0 -18-07-2023 12:08:00,19699.90,19707.55,19698.95,19704.45,0.00,0,0,0,0 -18-07-2023 12:07:00,19701.15,19703.35,19698.35,19700.45,0.00,0,0,0,0 -18-07-2023 12:06:00,19697.05,19701.45,19691.10,19701.35,0.00,0,0,0,0 -18-07-2023 12:05:00,19699.65,19702.25,19695.65,19696.10,0.00,0,0,0,0 -18-07-2023 12:04:00,19708.40,19709.90,19698.25,19698.75,0.00,0,0,0,0 -18-07-2023 12:03:00,19714.20,19714.20,19707.55,19708.70,0.00,0,0,0,0 -18-07-2023 12:02:00,19712.95,19716.30,19711.95,19712.85,0.00,0,0,0,0 -18-07-2023 12:01:00,19721.30,19721.30,19708.95,19711.80,0.00,0,0,0,0 -18-07-2023 12:00:00,19722.10,19723.40,19719.05,19721.50,0.00,0,0,0,0 -18-07-2023 11:59:00,19718.15,19723.85,19718.15,19722.75,0.00,0,0,0,0 -18-07-2023 11:58:00,19722.30,19722.65,19717.05,19718.90,0.00,0,0,0,0 -18-07-2023 11:57:00,19722.85,19722.90,19719.40,19722.25,0.00,0,0,0,0 -18-07-2023 11:56:00,19720.75,19725.65,19718.20,19722.55,0.00,0,0,0,0 -18-07-2023 11:55:00,19724.50,19724.65,19720.25,19721.55,0.00,0,0,0,0 -18-07-2023 11:54:00,19724.85,19730.50,19724.15,19724.15,0.00,0,0,0,0 -18-07-2023 11:53:00,19723.25,19725.10,19716.50,19724.70,0.00,0,0,0,0 -18-07-2023 11:52:00,19719.55,19724.05,19717.20,19723.15,0.00,0,0,0,0 -18-07-2023 11:51:00,19717.15,19722.25,19714.95,19721.35,0.00,0,0,0,0 -18-07-2023 11:50:00,19726.90,19727.25,19714.00,19716.00,0.00,0,0,0,0 -18-07-2023 11:49:00,19730.85,19731.60,19727.45,19728.40,0.00,0,0,0,0 -18-07-2023 11:48:00,19722.10,19732.95,19721.40,19730.90,0.00,0,0,0,0 -18-07-2023 11:47:00,19720.30,19722.15,19714.15,19721.10,0.00,0,0,0,0 -18-07-2023 11:46:00,19711.35,19721.90,19711.35,19720.25,0.00,0,0,0,0 -18-07-2023 11:45:00,19707.55,19710.35,19695.15,19710.35,0.00,0,0,0,0 -18-07-2023 11:44:00,19710.80,19714.55,19701.25,19707.60,0.00,0,0,0,0 -18-07-2023 11:43:00,19725.10,19725.80,19710.40,19711.85,0.00,0,0,0,0 -18-07-2023 11:42:00,19728.40,19728.40,19716.75,19724.55,0.00,0,0,0,0 -18-07-2023 11:41:00,19743.55,19743.55,19728.00,19728.70,0.00,0,0,0,0 -18-07-2023 11:40:00,19750.15,19752.70,19742.80,19742.80,0.00,0,0,0,0 -18-07-2023 11:39:00,19751.00,19753.70,19746.90,19749.75,0.00,0,0,0,0 -18-07-2023 11:38:00,19752.30,19752.50,19744.90,19750.10,0.00,0,0,0,0 -18-07-2023 11:37:00,19766.20,19766.20,19750.05,19752.40,0.00,0,0,0,0 -18-07-2023 11:36:00,19777.20,19779.10,19765.85,19766.40,0.00,0,0,0,0 -18-07-2023 11:35:00,19774.90,19778.90,19769.55,19778.90,0.00,0,0,0,0 -18-07-2023 11:34:00,19784.20,19786.05,19772.40,19774.65,0.00,0,0,0,0 -18-07-2023 11:33:00,19783.55,19785.35,19780.75,19784.25,0.00,0,0,0,0 -18-07-2023 11:32:00,19783.30,19785.70,19781.25,19784.15,0.00,0,0,0,0 -18-07-2023 11:31:00,19783.40,19788.25,19782.35,19783.75,0.00,0,0,0,0 -18-07-2023 11:30:00,19795.00,19795.70,19783.75,19783.75,0.00,0,0,0,0 -18-07-2023 11:29:00,19796.50,19797.35,19790.90,19794.35,0.00,0,0,0,0 -18-07-2023 11:28:00,19793.50,19798.50,19792.15,19797.00,0.00,0,0,0,0 -18-07-2023 11:27:00,19793.90,19795.60,19791.80,19793.95,0.00,0,0,0,0 -18-07-2023 11:26:00,19792.20,19793.70,19791.40,19792.90,0.00,0,0,0,0 -18-07-2023 11:25:00,19791.00,19794.75,19790.70,19792.80,0.00,0,0,0,0 -18-07-2023 11:24:00,19786.15,19791.45,19785.55,19791.40,0.00,0,0,0,0 -18-07-2023 11:23:00,19791.55,19794.15,19784.30,19786.30,0.00,0,0,0,0 -18-07-2023 11:22:00,19786.30,19793.05,19785.30,19792.30,0.00,0,0,0,0 -18-07-2023 11:21:00,19782.10,19787.10,19780.25,19786.20,0.00,0,0,0,0 -18-07-2023 11:20:00,19777.25,19784.35,19775.60,19782.25,0.00,0,0,0,0 -18-07-2023 11:19:00,19793.40,19795.60,19777.45,19777.70,0.00,0,0,0,0 -18-07-2023 11:18:00,19800.90,19801.05,19791.90,19792.75,0.00,0,0,0,0 -18-07-2023 11:17:00,19800.60,19801.15,19796.55,19800.70,0.00,0,0,0,0 -18-07-2023 11:16:00,19801.50,19801.65,19798.40,19800.15,0.00,0,0,0,0 -18-07-2023 11:15:00,19807.40,19807.95,19800.65,19801.25,0.00,0,0,0,0 -18-07-2023 11:14:00,19805.95,19808.70,19805.10,19806.95,0.00,0,0,0,0 -18-07-2023 11:13:00,19802.05,19806.40,19802.05,19806.40,0.00,0,0,0,0 -18-07-2023 11:12:00,19807.15,19808.45,19802.35,19802.50,0.00,0,0,0,0 -18-07-2023 11:11:00,19805.70,19808.25,19804.35,19807.40,0.00,0,0,0,0 -18-07-2023 11:10:00,19809.80,19813.25,19805.75,19806.20,0.00,0,0,0,0 -18-07-2023 11:09:00,19811.15,19817.75,19808.75,19810.25,0.00,0,0,0,0 -18-07-2023 11:08:00,19805.70,19811.80,19804.55,19811.80,0.00,0,0,0,0 -18-07-2023 11:07:00,19802.00,19805.95,19801.80,19805.50,0.00,0,0,0,0 -18-07-2023 11:06:00,19802.15,19803.95,19800.50,19803.05,0.00,0,0,0,0 -18-07-2023 11:05:00,19798.40,19803.55,19797.20,19801.55,0.00,0,0,0,0 -18-07-2023 11:04:00,19796.40,19797.95,19794.25,19797.85,0.00,0,0,0,0 -18-07-2023 11:03:00,19794.40,19797.15,19793.55,19796.05,0.00,0,0,0,0 -18-07-2023 11:02:00,19794.85,19797.75,19792.85,19794.95,0.00,0,0,0,0 -18-07-2023 11:01:00,19795.25,19799.90,19794.35,19794.65,0.00,0,0,0,0 -18-07-2023 11:00:00,19792.60,19796.95,19790.20,19794.30,0.00,0,0,0,0 -18-07-2023 10:59:00,19788.95,19793.30,19788.75,19792.75,0.00,0,0,0,0 -18-07-2023 10:58:00,19785.65,19789.90,19784.20,19788.50,0.00,0,0,0,0 -18-07-2023 10:57:00,19787.30,19788.15,19783.90,19784.25,0.00,0,0,0,0 -18-07-2023 10:56:00,19789.05,19789.50,19784.50,19787.25,0.00,0,0,0,0 -18-07-2023 10:55:00,19788.60,19792.80,19788.45,19789.85,0.00,0,0,0,0 -18-07-2023 10:54:00,19790.25,19790.40,19785.45,19790.35,0.00,0,0,0,0 -18-07-2023 10:53:00,19787.50,19791.90,19787.50,19789.95,0.00,0,0,0,0 -18-07-2023 10:52:00,19784.05,19791.55,19784.05,19786.70,0.00,0,0,0,0 -18-07-2023 10:51:00,19776.05,19783.90,19776.05,19783.15,0.00,0,0,0,0 -18-07-2023 10:50:00,19775.70,19776.70,19771.95,19775.95,0.00,0,0,0,0 -18-07-2023 10:49:00,19770.85,19776.25,19770.20,19776.25,0.00,0,0,0,0 -18-07-2023 10:48:00,19771.15,19772.35,19769.00,19771.35,0.00,0,0,0,0 -18-07-2023 10:47:00,19771.20,19772.80,19769.10,19772.30,0.00,0,0,0,0 -18-07-2023 10:46:00,19765.00,19771.20,19764.50,19770.70,0.00,0,0,0,0 -18-07-2023 10:45:00,19769.80,19770.60,19764.40,19764.40,0.00,0,0,0,0 -18-07-2023 10:44:00,19768.50,19770.50,19767.45,19769.70,0.00,0,0,0,0 -18-07-2023 10:43:00,19770.80,19773.10,19768.55,19768.90,0.00,0,0,0,0 -18-07-2023 10:42:00,19769.05,19773.70,19767.65,19771.10,0.00,0,0,0,0 -18-07-2023 10:41:00,19768.40,19770.65,19767.45,19769.00,0.00,0,0,0,0 -18-07-2023 10:40:00,19767.15,19770.00,19766.00,19768.70,0.00,0,0,0,0 -18-07-2023 10:39:00,19768.40,19768.40,19764.95,19767.05,0.00,0,0,0,0 -18-07-2023 10:38:00,19766.50,19768.95,19765.45,19768.20,0.00,0,0,0,0 -18-07-2023 10:37:00,19769.55,19770.90,19766.60,19766.90,0.00,0,0,0,0 -18-07-2023 10:36:00,19771.10,19772.75,19768.80,19770.15,0.00,0,0,0,0 -18-07-2023 10:35:00,19772.20,19773.40,19770.30,19771.30,0.00,0,0,0,0 -18-07-2023 10:34:00,19773.75,19774.10,19769.25,19772.80,0.00,0,0,0,0 -18-07-2023 10:33:00,19767.10,19777.75,19766.60,19773.95,0.00,0,0,0,0 -18-07-2023 10:32:00,19770.55,19773.70,19766.85,19767.95,0.00,0,0,0,0 -18-07-2023 10:31:00,19768.00,19773.20,19767.80,19771.15,0.00,0,0,0,0 -18-07-2023 10:30:00,19777.30,19777.30,19767.90,19768.45,0.00,0,0,0,0 -18-07-2023 10:29:00,19777.50,19777.60,19773.25,19775.90,0.00,0,0,0,0 -18-07-2023 10:28:00,19781.40,19782.05,19776.15,19777.55,0.00,0,0,0,0 -18-07-2023 10:27:00,19778.65,19785.35,19778.25,19781.30,0.00,0,0,0,0 -18-07-2023 10:26:00,19776.00,19779.30,19775.05,19778.85,0.00,0,0,0,0 -18-07-2023 10:25:00,19770.90,19776.55,19769.80,19775.70,0.00,0,0,0,0 -18-07-2023 10:24:00,19766.90,19771.15,19765.35,19770.75,0.00,0,0,0,0 -18-07-2023 10:23:00,19771.30,19771.70,19766.05,19766.35,0.00,0,0,0,0 -18-07-2023 10:22:00,19768.70,19772.70,19768.40,19771.50,0.00,0,0,0,0 -18-07-2023 10:21:00,19769.65,19769.65,19766.15,19769.00,0.00,0,0,0,0 -18-07-2023 10:20:00,19770.15,19772.10,19768.40,19769.45,0.00,0,0,0,0 -18-07-2023 10:19:00,19763.70,19770.60,19763.70,19770.60,0.00,0,0,0,0 -18-07-2023 10:18:00,19764.55,19766.80,19763.35,19764.05,0.00,0,0,0,0 -18-07-2023 10:17:00,19766.50,19770.95,19763.50,19765.45,0.00,0,0,0,0 -18-07-2023 10:16:00,19758.80,19766.75,19758.80,19766.75,0.00,0,0,0,0 -18-07-2023 10:15:00,19762.50,19765.35,19758.80,19759.55,0.00,0,0,0,0 -18-07-2023 10:14:00,19769.40,19769.40,19761.10,19763.60,0.00,0,0,0,0 -18-07-2023 10:13:00,19767.25,19770.35,19765.85,19768.30,0.00,0,0,0,0 -18-07-2023 10:12:00,19762.10,19767.70,19761.70,19767.15,0.00,0,0,0,0 -18-07-2023 10:11:00,19761.20,19764.95,19759.85,19761.80,0.00,0,0,0,0 -18-07-2023 10:10:00,19758.95,19763.90,19757.25,19761.30,0.00,0,0,0,0 -18-07-2023 10:09:00,19754.60,19761.10,19752.70,19758.50,0.00,0,0,0,0 -18-07-2023 10:08:00,19751.80,19756.20,19750.30,19753.95,0.00,0,0,0,0 -18-07-2023 10:07:00,19752.25,19756.15,19750.20,19751.40,0.00,0,0,0,0 -18-07-2023 10:06:00,19754.80,19757.85,19750.00,19752.90,0.00,0,0,0,0 -18-07-2023 10:05:00,19766.75,19767.45,19754.25,19754.25,0.00,0,0,0,0 -18-07-2023 10:04:00,19766.65,19769.85,19765.30,19765.70,0.00,0,0,0,0 -18-07-2023 10:03:00,19760.25,19767.80,19758.10,19767.00,0.00,0,0,0,0 -18-07-2023 10:02:00,19759.05,19762.75,19758.55,19760.95,0.00,0,0,0,0 -18-07-2023 10:01:00,19762.85,19764.20,19758.70,19759.50,0.00,0,0,0,0 -18-07-2023 10:00:00,19765.00,19766.90,19754.40,19762.15,0.00,0,0,0,0 -18-07-2023 09:59:00,19773.30,19773.30,19765.15,19765.40,0.00,0,0,0,0 -18-07-2023 09:58:00,19765.05,19773.05,19764.90,19773.05,0.00,0,0,0,0 -18-07-2023 09:57:00,19771.95,19773.70,19765.35,19766.15,0.00,0,0,0,0 -18-07-2023 09:56:00,19777.05,19777.05,19767.20,19771.25,0.00,0,0,0,0 -18-07-2023 09:55:00,19771.65,19777.95,19771.65,19776.85,0.00,0,0,0,0 -18-07-2023 09:54:00,19773.05,19774.50,19769.45,19771.70,0.00,0,0,0,0 -18-07-2023 09:53:00,19772.25,19777.60,19772.25,19773.15,0.00,0,0,0,0 -18-07-2023 09:52:00,19767.80,19774.60,19766.65,19772.45,0.00,0,0,0,0 -18-07-2023 09:51:00,19764.70,19768.90,19764.00,19767.30,0.00,0,0,0,0 -18-07-2023 09:50:00,19758.65,19766.75,19756.85,19763.80,0.00,0,0,0,0 -18-07-2023 09:49:00,19754.85,19764.30,19753.05,19757.90,0.00,0,0,0,0 -18-07-2023 09:48:00,19752.35,19756.50,19750.20,19754.55,0.00,0,0,0,0 -18-07-2023 09:47:00,19754.95,19755.35,19748.55,19751.85,0.00,0,0,0,0 -18-07-2023 09:46:00,19756.00,19760.60,19754.20,19754.80,0.00,0,0,0,0 -18-07-2023 09:45:00,19749.50,19758.10,19749.10,19755.45,0.00,0,0,0,0 -18-07-2023 09:44:00,19745.50,19751.15,19742.85,19749.40,0.00,0,0,0,0 -18-07-2023 09:43:00,19746.45,19746.45,19741.65,19745.80,0.00,0,0,0,0 -18-07-2023 09:42:00,19748.90,19751.30,19741.75,19746.75,0.00,0,0,0,0 -18-07-2023 09:41:00,19751.50,19752.50,19741.90,19748.95,0.00,0,0,0,0 -18-07-2023 09:40:00,19760.25,19761.65,19750.95,19752.20,0.00,0,0,0,0 -18-07-2023 09:39:00,19765.45,19766.20,19759.10,19760.40,0.00,0,0,0,0 -18-07-2023 09:38:00,19749.60,19765.80,19749.60,19765.35,0.00,0,0,0,0 -18-07-2023 09:37:00,19747.05,19749.35,19741.00,19749.35,0.00,0,0,0,0 -18-07-2023 09:36:00,19752.40,19753.35,19743.25,19748.75,0.00,0,0,0,0 -18-07-2023 09:35:00,19751.30,19756.50,19749.70,19751.55,0.00,0,0,0,0 -18-07-2023 09:34:00,19771.50,19772.30,19752.15,19752.15,0.00,0,0,0,0 -18-07-2023 09:33:00,19773.55,19777.15,19771.10,19771.55,0.00,0,0,0,0 -18-07-2023 09:32:00,19773.75,19778.70,19773.05,19773.20,0.00,0,0,0,0 -18-07-2023 09:31:00,19780.65,19780.95,19771.60,19773.70,0.00,0,0,0,0 -18-07-2023 09:30:00,19788.90,19793.40,19779.85,19780.30,0.00,0,0,0,0 -18-07-2023 09:29:00,19787.55,19791.45,19783.90,19789.55,0.00,0,0,0,0 -18-07-2023 09:28:00,19794.85,19797.95,19784.80,19784.80,0.00,0,0,0,0 -18-07-2023 09:27:00,19797.25,19798.60,19791.90,19796.80,0.00,0,0,0,0 -18-07-2023 09:26:00,19795.35,19797.40,19790.55,19795.75,0.00,0,0,0,0 -18-07-2023 09:25:00,19793.80,19795.20,19782.35,19795.20,0.00,0,0,0,0 -18-07-2023 09:24:00,19788.40,19796.75,19788.40,19793.00,0.00,0,0,0,0 -18-07-2023 09:23:00,19790.30,19792.60,19787.15,19788.80,0.00,0,0,0,0 -18-07-2023 09:22:00,19788.45,19792.50,19782.95,19789.30,0.00,0,0,0,0 -18-07-2023 09:21:00,19783.40,19796.75,19779.95,19786.60,0.00,0,0,0,0 -18-07-2023 09:20:00,19778.10,19784.25,19770.40,19784.25,0.00,0,0,0,0 -18-07-2023 09:19:00,19792.45,19793.25,19779.65,19779.65,0.00,0,0,0,0 -18-07-2023 09:18:00,19809.65,19809.65,19789.35,19793.20,0.00,0,0,0,0 -18-07-2023 09:17:00,19797.15,19810.20,19791.30,19810.20,0.00,0,0,0,0 -18-07-2023 09:16:00,19790.75,19798.30,19784.90,19798.30,0.00,0,0,0,0 -18-07-2023 09:15:00,19795.65,19796.00,19774.50,19788.95,0.00,0,0,0,0 -18-07-2023 09:06:00,19778.45,19780.00,19775.05,19776.50,0.00,0,0,0,0 -18-07-2023 09:05:00,19770.40,19779.15,19769.15,19778.00,0.00,0,0,0,0 -18-07-2023 09:04:00,19764.00,19770.15,19763.80,19770.15,0.00,0,0,0,0 -18-07-2023 09:03:00,19758.25,19761.85,19756.80,19760.80,0.00,0,0,0,0 -18-07-2023 09:02:00,19773.30,19773.30,19759.95,19759.95,0.00,0,0,0,0 -18-07-2023 09:01:00,19753.30,19773.15,19752.35,19771.30,0.00,0,0,0,0 -18-07-2023 09:00:00,19572.55,19758.10,19572.55,19752.90,0.00,0,0,0,0 -17-07-2023 15:31:04,19721.15,19721.15,19721.15,19721.15,0.00,0,0,0,0 -17-07-2023 15:29:00,19719.10,19725.05,19716.15,19719.10,0.00,0,0,0,0 -17-07-2023 15:28:00,19717.80,19720.70,19716.00,19720.05,0.00,0,0,0,0 -17-07-2023 15:27:00,19717.70,19721.35,19717.05,19718.70,0.00,0,0,0,0 -17-07-2023 15:26:00,19724.30,19725.95,19716.55,19718.65,0.00,0,0,0,0 -17-07-2023 15:25:00,19725.75,19726.85,19722.25,19723.85,0.00,0,0,0,0 -17-07-2023 15:24:00,19724.75,19726.45,19722.00,19725.65,0.00,0,0,0,0 -17-07-2023 15:23:00,19717.50,19724.60,19715.50,19724.30,0.00,0,0,0,0 -17-07-2023 15:22:00,19723.20,19726.30,19716.30,19716.35,0.00,0,0,0,0 -17-07-2023 15:21:00,19718.85,19724.60,19718.85,19724.50,0.00,0,0,0,0 -17-07-2023 15:20:00,19722.05,19723.95,19712.90,19717.90,0.00,0,0,0,0 -17-07-2023 15:19:00,19724.70,19725.05,19720.10,19722.20,0.00,0,0,0,0 -17-07-2023 15:18:00,19729.05,19729.05,19720.30,19724.05,0.00,0,0,0,0 -17-07-2023 15:17:00,19725.30,19728.90,19723.85,19728.60,0.00,0,0,0,0 -17-07-2023 15:16:00,19722.60,19725.45,19719.25,19725.20,0.00,0,0,0,0 -17-07-2023 15:15:00,19730.25,19731.55,19721.30,19723.00,0.00,0,0,0,0 -17-07-2023 15:14:00,19722.40,19730.15,19721.55,19730.15,0.00,0,0,0,0 -17-07-2023 15:13:00,19710.05,19722.35,19709.80,19721.65,0.00,0,0,0,0 -17-07-2023 15:12:00,19718.60,19718.70,19709.50,19709.90,0.00,0,0,0,0 -17-07-2023 15:11:00,19714.15,19720.30,19714.15,19718.70,0.00,0,0,0,0 -17-07-2023 15:10:00,19704.95,19713.40,19704.95,19713.20,0.00,0,0,0,0 -17-07-2023 15:09:00,19701.95,19705.65,19698.65,19705.50,0.00,0,0,0,0 -17-07-2023 15:08:00,19705.30,19706.30,19698.35,19702.10,0.00,0,0,0,0 -17-07-2023 15:07:00,19698.10,19705.30,19697.70,19704.90,0.00,0,0,0,0 -17-07-2023 15:06:00,19695.60,19698.25,19692.15,19697.75,0.00,0,0,0,0 -17-07-2023 15:05:00,19688.90,19696.40,19688.10,19695.55,0.00,0,0,0,0 -17-07-2023 15:04:00,19682.10,19690.40,19681.45,19689.05,0.00,0,0,0,0 -17-07-2023 15:03:00,19689.30,19691.25,19681.70,19681.90,0.00,0,0,0,0 -17-07-2023 15:02:00,19682.85,19691.65,19682.40,19689.50,0.00,0,0,0,0 -17-07-2023 15:01:00,19683.10,19685.60,19678.65,19682.35,0.00,0,0,0,0 -17-07-2023 15:00:00,19672.25,19684.20,19672.25,19682.95,0.00,0,0,0,0 -17-07-2023 14:59:00,19676.65,19676.65,19670.85,19672.85,0.00,0,0,0,0 -17-07-2023 14:58:00,19672.05,19679.70,19672.05,19677.05,0.00,0,0,0,0 -17-07-2023 14:57:00,19672.10,19673.35,19667.65,19671.25,0.00,0,0,0,0 -17-07-2023 14:56:00,19678.80,19679.65,19671.40,19672.30,0.00,0,0,0,0 -17-07-2023 14:55:00,19680.45,19680.80,19674.70,19679.00,0.00,0,0,0,0 -17-07-2023 14:54:00,19678.35,19680.85,19676.70,19680.10,0.00,0,0,0,0 -17-07-2023 14:53:00,19681.10,19681.90,19674.95,19679.35,0.00,0,0,0,0 -17-07-2023 14:52:00,19678.40,19684.05,19676.45,19680.75,0.00,0,0,0,0 -17-07-2023 14:51:00,19673.70,19678.80,19671.60,19677.85,0.00,0,0,0,0 -17-07-2023 14:50:00,19668.85,19676.45,19667.40,19673.00,0.00,0,0,0,0 -17-07-2023 14:49:00,19658.45,19670.70,19658.45,19668.70,0.00,0,0,0,0 -17-07-2023 14:48:00,19658.05,19660.80,19654.95,19657.85,0.00,0,0,0,0 -17-07-2023 14:47:00,19658.65,19663.65,19657.75,19657.75,0.00,0,0,0,0 -17-07-2023 14:46:00,19667.40,19667.75,19658.10,19658.90,0.00,0,0,0,0 -17-07-2023 14:45:00,19672.20,19674.00,19666.65,19668.35,0.00,0,0,0,0 -17-07-2023 14:44:00,19668.40,19672.05,19667.05,19671.70,0.00,0,0,0,0 -17-07-2023 14:43:00,19669.75,19671.40,19664.60,19668.15,0.00,0,0,0,0 -17-07-2023 14:42:00,19672.30,19672.50,19669.15,19669.65,0.00,0,0,0,0 -17-07-2023 14:41:00,19670.00,19671.70,19664.85,19671.35,0.00,0,0,0,0 -17-07-2023 14:40:00,19670.60,19673.65,19665.55,19666.80,0.00,0,0,0,0 -17-07-2023 14:39:00,19668.35,19675.25,19668.05,19670.35,0.00,0,0,0,0 -17-07-2023 14:38:00,19663.15,19668.85,19661.35,19668.85,0.00,0,0,0,0 -17-07-2023 14:37:00,19668.15,19668.15,19661.55,19662.75,0.00,0,0,0,0 -17-07-2023 14:36:00,19667.85,19670.45,19665.75,19668.05,0.00,0,0,0,0 -17-07-2023 14:35:00,19659.10,19668.45,19658.30,19667.20,0.00,0,0,0,0 -17-07-2023 14:34:00,19657.50,19660.55,19657.50,19658.65,0.00,0,0,0,0 -17-07-2023 14:33:00,19654.80,19659.00,19653.60,19657.15,0.00,0,0,0,0 -17-07-2023 14:32:00,19659.30,19661.35,19654.10,19654.95,0.00,0,0,0,0 -17-07-2023 14:31:00,19658.85,19659.80,19656.15,19658.70,0.00,0,0,0,0 -17-07-2023 14:30:00,19658.20,19660.85,19658.20,19659.90,0.00,0,0,0,0 -17-07-2023 14:29:00,19659.40,19659.90,19655.50,19658.10,0.00,0,0,0,0 -17-07-2023 14:28:00,19661.70,19664.05,19658.85,19658.90,0.00,0,0,0,0 -17-07-2023 14:27:00,19662.80,19664.05,19660.10,19662.30,0.00,0,0,0,0 -17-07-2023 14:26:00,19662.85,19664.00,19659.55,19662.35,0.00,0,0,0,0 -17-07-2023 14:25:00,19664.15,19667.05,19661.80,19662.35,0.00,0,0,0,0 -17-07-2023 14:24:00,19662.70,19664.85,19660.95,19663.70,0.00,0,0,0,0 -17-07-2023 14:23:00,19669.60,19670.55,19661.40,19661.40,0.00,0,0,0,0 -17-07-2023 14:22:00,19668.80,19670.35,19667.00,19669.05,0.00,0,0,0,0 -17-07-2023 14:21:00,19669.35,19671.40,19666.95,19669.45,0.00,0,0,0,0 -17-07-2023 14:20:00,19662.40,19671.05,19662.15,19668.60,0.00,0,0,0,0 -17-07-2023 14:19:00,19655.80,19662.30,19653.75,19662.15,0.00,0,0,0,0 -17-07-2023 14:18:00,19658.15,19659.55,19655.70,19655.70,0.00,0,0,0,0 -17-07-2023 14:17:00,19658.05,19660.00,19656.00,19657.80,0.00,0,0,0,0 -17-07-2023 14:16:00,19657.95,19660.95,19655.95,19657.85,0.00,0,0,0,0 -17-07-2023 14:15:00,19649.30,19658.45,19648.60,19658.45,0.00,0,0,0,0 -17-07-2023 14:14:00,19656.10,19657.40,19647.35,19648.30,0.00,0,0,0,0 -17-07-2023 14:13:00,19654.15,19656.75,19652.55,19655.75,0.00,0,0,0,0 -17-07-2023 14:12:00,19653.05,19655.15,19652.55,19654.25,0.00,0,0,0,0 -17-07-2023 14:11:00,19656.15,19657.50,19651.40,19653.65,0.00,0,0,0,0 -17-07-2023 14:10:00,19662.00,19662.20,19656.45,19656.90,0.00,0,0,0,0 -17-07-2023 14:09:00,19666.05,19667.40,19659.80,19661.45,0.00,0,0,0,0 -17-07-2023 14:08:00,19666.90,19671.15,19665.00,19666.60,0.00,0,0,0,0 -17-07-2023 14:07:00,19668.05,19669.65,19664.70,19667.20,0.00,0,0,0,0 -17-07-2023 14:06:00,19670.45,19673.05,19666.75,19667.65,0.00,0,0,0,0 -17-07-2023 14:05:00,19668.45,19671.25,19665.80,19669.65,0.00,0,0,0,0 -17-07-2023 14:04:00,19667.20,19669.00,19664.80,19668.15,0.00,0,0,0,0 -17-07-2023 14:03:00,19664.75,19668.75,19661.50,19667.15,0.00,0,0,0,0 -17-07-2023 14:02:00,19670.20,19670.55,19663.90,19665.35,0.00,0,0,0,0 -17-07-2023 14:01:00,19668.20,19672.10,19668.20,19670.15,0.00,0,0,0,0 -17-07-2023 14:00:00,19663.15,19669.65,19663.15,19668.10,0.00,0,0,0,0 -17-07-2023 13:59:00,19655.40,19664.55,19655.40,19661.55,0.00,0,0,0,0 -17-07-2023 13:58:00,19650.30,19657.00,19649.70,19655.50,0.00,0,0,0,0 -17-07-2023 13:57:00,19655.70,19657.85,19648.30,19651.10,0.00,0,0,0,0 -17-07-2023 13:56:00,19664.15,19665.40,19654.05,19655.15,0.00,0,0,0,0 -17-07-2023 13:55:00,19669.70,19669.95,19662.85,19663.95,0.00,0,0,0,0 -17-07-2023 13:54:00,19669.25,19672.00,19666.15,19669.65,0.00,0,0,0,0 -17-07-2023 13:53:00,19669.60,19673.05,19667.65,19669.45,0.00,0,0,0,0 -17-07-2023 13:52:00,19666.65,19669.35,19666.10,19668.70,0.00,0,0,0,0 -17-07-2023 13:51:00,19667.55,19668.35,19663.75,19666.60,0.00,0,0,0,0 -17-07-2023 13:50:00,19663.85,19667.85,19661.05,19667.85,0.00,0,0,0,0 -17-07-2023 13:49:00,19663.40,19665.40,19661.20,19664.20,0.00,0,0,0,0 -17-07-2023 13:48:00,19660.80,19663.75,19659.30,19662.90,0.00,0,0,0,0 -17-07-2023 13:47:00,19660.10,19660.75,19656.60,19660.70,0.00,0,0,0,0 -17-07-2023 13:46:00,19659.35,19664.70,19659.35,19660.25,0.00,0,0,0,0 -17-07-2023 13:45:00,19660.60,19661.65,19656.90,19658.35,0.00,0,0,0,0 -17-07-2023 13:44:00,19663.30,19666.40,19661.10,19661.10,0.00,0,0,0,0 -17-07-2023 13:43:00,19661.15,19664.00,19658.95,19662.50,0.00,0,0,0,0 -17-07-2023 13:42:00,19656.80,19660.10,19654.85,19659.90,0.00,0,0,0,0 -17-07-2023 13:41:00,19649.80,19657.90,19648.95,19656.35,0.00,0,0,0,0 -17-07-2023 13:40:00,19649.55,19651.85,19647.30,19649.60,0.00,0,0,0,0 -17-07-2023 13:39:00,19643.30,19649.70,19643.30,19649.35,0.00,0,0,0,0 -17-07-2023 13:38:00,19644.50,19645.85,19641.30,19643.80,0.00,0,0,0,0 -17-07-2023 13:37:00,19645.05,19648.05,19642.95,19644.60,0.00,0,0,0,0 -17-07-2023 13:36:00,19642.60,19646.05,19641.00,19645.45,0.00,0,0,0,0 -17-07-2023 13:35:00,19641.05,19644.10,19640.40,19643.10,0.00,0,0,0,0 -17-07-2023 13:34:00,19645.20,19646.50,19638.20,19640.10,0.00,0,0,0,0 -17-07-2023 13:33:00,19652.10,19652.40,19645.30,19645.40,0.00,0,0,0,0 -17-07-2023 13:32:00,19652.60,19654.75,19649.75,19651.90,0.00,0,0,0,0 -17-07-2023 13:31:00,19645.40,19651.85,19643.25,19651.85,0.00,0,0,0,0 -17-07-2023 13:30:00,19647.55,19650.80,19643.45,19645.80,0.00,0,0,0,0 -17-07-2023 13:29:00,19645.30,19649.20,19643.35,19648.10,0.00,0,0,0,0 -17-07-2023 13:28:00,19653.45,19653.45,19644.25,19644.95,0.00,0,0,0,0 -17-07-2023 13:27:00,19654.40,19654.75,19649.00,19653.05,0.00,0,0,0,0 -17-07-2023 13:26:00,19652.75,19657.55,19652.75,19654.30,0.00,0,0,0,0 -17-07-2023 13:25:00,19660.75,19662.50,19653.50,19654.00,0.00,0,0,0,0 -17-07-2023 13:24:00,19656.10,19661.50,19655.40,19660.50,0.00,0,0,0,0 -17-07-2023 13:23:00,19647.90,19657.20,19647.90,19655.70,0.00,0,0,0,0 -17-07-2023 13:22:00,19647.10,19649.65,19645.00,19647.95,0.00,0,0,0,0 -17-07-2023 13:21:00,19648.40,19649.15,19644.05,19646.00,0.00,0,0,0,0 -17-07-2023 13:20:00,19652.10,19652.90,19644.00,19647.70,0.00,0,0,0,0 -17-07-2023 13:19:00,19659.65,19659.65,19651.10,19653.10,0.00,0,0,0,0 -17-07-2023 13:18:00,19657.50,19661.65,19656.25,19659.30,0.00,0,0,0,0 -17-07-2023 13:17:00,19646.25,19661.00,19646.25,19657.20,0.00,0,0,0,0 -17-07-2023 13:16:00,19639.60,19648.45,19637.55,19645.20,0.00,0,0,0,0 -17-07-2023 13:15:00,19647.45,19650.95,19638.95,19639.55,0.00,0,0,0,0 -17-07-2023 13:14:00,19642.90,19650.50,19642.90,19646.90,0.00,0,0,0,0 -17-07-2023 13:13:00,19645.15,19648.85,19642.55,19643.25,0.00,0,0,0,0 -17-07-2023 13:12:00,19645.90,19649.35,19640.05,19645.10,0.00,0,0,0,0 -17-07-2023 13:11:00,19648.30,19650.70,19643.35,19646.40,0.00,0,0,0,0 -17-07-2023 13:10:00,19643.40,19653.00,19643.40,19648.10,0.00,0,0,0,0 -17-07-2023 13:09:00,19641.45,19646.15,19639.35,19643.60,0.00,0,0,0,0 -17-07-2023 13:08:00,19641.45,19645.00,19639.40,19641.90,0.00,0,0,0,0 -17-07-2023 13:07:00,19641.10,19644.25,19639.20,19641.20,0.00,0,0,0,0 -17-07-2023 13:06:00,19642.60,19643.15,19638.30,19641.45,0.00,0,0,0,0 -17-07-2023 13:05:00,19637.95,19647.20,19637.65,19643.25,0.00,0,0,0,0 -17-07-2023 13:04:00,19635.50,19639.75,19634.35,19637.75,0.00,0,0,0,0 -17-07-2023 13:03:00,19638.45,19640.05,19632.70,19634.45,0.00,0,0,0,0 -17-07-2023 13:02:00,19643.45,19644.20,19636.65,19638.15,0.00,0,0,0,0 -17-07-2023 13:01:00,19645.85,19647.90,19642.80,19643.60,0.00,0,0,0,0 -17-07-2023 13:00:00,19640.60,19647.80,19638.60,19645.05,0.00,0,0,0,0 -17-07-2023 12:59:00,19644.30,19645.00,19636.80,19639.85,0.00,0,0,0,0 -17-07-2023 12:58:00,19641.30,19647.25,19641.30,19644.70,0.00,0,0,0,0 -17-07-2023 12:57:00,19636.15,19641.30,19636.15,19640.00,0.00,0,0,0,0 -17-07-2023 12:56:00,19634.55,19637.00,19632.70,19635.85,0.00,0,0,0,0 -17-07-2023 12:55:00,19640.00,19641.55,19632.15,19633.35,0.00,0,0,0,0 -17-07-2023 12:54:00,19649.40,19649.40,19639.55,19641.05,0.00,0,0,0,0 -17-07-2023 12:53:00,19651.30,19652.40,19646.00,19648.45,0.00,0,0,0,0 -17-07-2023 12:52:00,19650.20,19653.40,19647.75,19651.80,0.00,0,0,0,0 -17-07-2023 12:51:00,19647.85,19655.50,19645.15,19651.30,0.00,0,0,0,0 -17-07-2023 12:50:00,19641.80,19652.15,19635.75,19648.10,0.00,0,0,0,0 -17-07-2023 12:49:00,19632.95,19645.20,19632.05,19642.65,0.00,0,0,0,0 -17-07-2023 12:48:00,19624.70,19635.70,19624.70,19634.00,0.00,0,0,0,0 -17-07-2023 12:47:00,19624.85,19634.20,19623.10,19626.40,0.00,0,0,0,0 -17-07-2023 12:46:00,19628.50,19631.40,19623.10,19625.30,0.00,0,0,0,0 -17-07-2023 12:45:00,19625.75,19628.80,19623.60,19628.60,0.00,0,0,0,0 -17-07-2023 12:44:00,19627.00,19629.85,19622.90,19624.85,0.00,0,0,0,0 -17-07-2023 12:43:00,19629.45,19630.05,19626.25,19628.75,0.00,0,0,0,0 -17-07-2023 12:42:00,19625.25,19629.70,19624.60,19629.60,0.00,0,0,0,0 -17-07-2023 12:41:00,19621.55,19628.65,19618.85,19626.10,0.00,0,0,0,0 -17-07-2023 12:40:00,19624.80,19627.35,19620.75,19622.75,0.00,0,0,0,0 -17-07-2023 12:39:00,19631.70,19632.60,19625.30,19625.35,0.00,0,0,0,0 -17-07-2023 12:38:00,19631.75,19636.20,19630.15,19632.20,0.00,0,0,0,0 -17-07-2023 12:37:00,19637.20,19637.20,19630.45,19632.10,0.00,0,0,0,0 -17-07-2023 12:36:00,19635.60,19640.45,19635.50,19636.50,0.00,0,0,0,0 -17-07-2023 12:35:00,19640.45,19643.45,19634.25,19635.40,0.00,0,0,0,0 -17-07-2023 12:34:00,19645.50,19645.50,19638.60,19641.10,0.00,0,0,0,0 -17-07-2023 12:33:00,19640.05,19647.70,19638.50,19645.65,0.00,0,0,0,0 -17-07-2023 12:32:00,19648.15,19648.20,19638.65,19640.80,0.00,0,0,0,0 -17-07-2023 12:31:00,19647.20,19651.75,19646.00,19647.80,0.00,0,0,0,0 -17-07-2023 12:30:00,19628.80,19646.30,19628.80,19646.30,0.00,0,0,0,0 -17-07-2023 12:29:00,19636.55,19637.95,19628.40,19629.15,0.00,0,0,0,0 -17-07-2023 12:28:00,19636.45,19640.70,19634.80,19636.40,0.00,0,0,0,0 -17-07-2023 12:27:00,19635.70,19641.10,19635.70,19637.10,0.00,0,0,0,0 -17-07-2023 12:26:00,19634.35,19637.10,19631.35,19635.85,0.00,0,0,0,0 -17-07-2023 12:25:00,19632.45,19636.45,19631.40,19634.25,0.00,0,0,0,0 -17-07-2023 12:24:00,19632.80,19637.30,19631.95,19634.00,0.00,0,0,0,0 -17-07-2023 12:23:00,19635.15,19637.30,19631.25,19632.85,0.00,0,0,0,0 -17-07-2023 12:22:00,19630.15,19636.10,19628.75,19634.65,0.00,0,0,0,0 -17-07-2023 12:21:00,19634.95,19635.75,19625.00,19630.45,0.00,0,0,0,0 -17-07-2023 12:20:00,19634.90,19639.95,19632.85,19634.40,0.00,0,0,0,0 -17-07-2023 12:19:00,19634.95,19637.10,19632.05,19634.50,0.00,0,0,0,0 -17-07-2023 12:18:00,19636.65,19638.80,19632.45,19635.10,0.00,0,0,0,0 -17-07-2023 12:17:00,19634.00,19638.40,19632.55,19637.10,0.00,0,0,0,0 -17-07-2023 12:16:00,19633.05,19637.00,19633.05,19635.55,0.00,0,0,0,0 -17-07-2023 12:15:00,19629.25,19635.25,19629.25,19633.50,0.00,0,0,0,0 -17-07-2023 12:14:00,19632.40,19632.40,19626.35,19628.95,0.00,0,0,0,0 -17-07-2023 12:13:00,19629.50,19634.50,19626.25,19630.80,0.00,0,0,0,0 -17-07-2023 12:12:00,19625.80,19631.60,19625.80,19629.80,0.00,0,0,0,0 -17-07-2023 12:11:00,19623.60,19628.85,19623.35,19626.50,0.00,0,0,0,0 -17-07-2023 12:10:00,19626.45,19627.40,19622.20,19624.20,0.00,0,0,0,0 -17-07-2023 12:09:00,19624.05,19630.35,19622.45,19627.20,0.00,0,0,0,0 -17-07-2023 12:08:00,19624.35,19625.95,19621.80,19623.80,0.00,0,0,0,0 -17-07-2023 12:07:00,19623.40,19625.30,19620.60,19624.25,0.00,0,0,0,0 -17-07-2023 12:06:00,19621.70,19625.35,19620.00,19623.35,0.00,0,0,0,0 -17-07-2023 12:05:00,19620.00,19622.70,19619.10,19622.00,0.00,0,0,0,0 -17-07-2023 12:04:00,19619.55,19621.45,19616.50,19619.50,0.00,0,0,0,0 -17-07-2023 12:03:00,19618.75,19622.75,19617.20,19620.30,0.00,0,0,0,0 -17-07-2023 12:02:00,19617.45,19620.55,19616.05,19618.95,0.00,0,0,0,0 -17-07-2023 12:01:00,19616.85,19618.80,19614.65,19617.10,0.00,0,0,0,0 -17-07-2023 12:00:00,19617.50,19619.15,19616.00,19617.40,0.00,0,0,0,0 -17-07-2023 11:59:00,19616.95,19618.50,19614.50,19617.15,0.00,0,0,0,0 -17-07-2023 11:58:00,19614.95,19619.50,19613.80,19616.60,0.00,0,0,0,0 -17-07-2023 11:57:00,19612.55,19615.60,19611.15,19614.40,0.00,0,0,0,0 -17-07-2023 11:56:00,19610.80,19613.70,19608.90,19612.20,0.00,0,0,0,0 -17-07-2023 11:55:00,19613.10,19613.95,19605.35,19610.50,0.00,0,0,0,0 -17-07-2023 11:54:00,19623.35,19625.25,19613.65,19613.90,0.00,0,0,0,0 -17-07-2023 11:53:00,19627.10,19630.30,19624.90,19625.25,0.00,0,0,0,0 -17-07-2023 11:52:00,19624.10,19628.65,19622.65,19627.35,0.00,0,0,0,0 -17-07-2023 11:51:00,19614.55,19624.60,19614.55,19623.80,0.00,0,0,0,0 -17-07-2023 11:50:00,19616.15,19616.35,19613.10,19615.75,0.00,0,0,0,0 -17-07-2023 11:49:00,19614.35,19616.55,19613.55,19615.65,0.00,0,0,0,0 -17-07-2023 11:48:00,19613.80,19615.85,19611.45,19615.15,0.00,0,0,0,0 -17-07-2023 11:47:00,19614.85,19614.85,19611.80,19613.90,0.00,0,0,0,0 -17-07-2023 11:46:00,19616.25,19617.05,19613.60,19614.60,0.00,0,0,0,0 -17-07-2023 11:45:00,19617.65,19618.40,19614.60,19615.90,0.00,0,0,0,0 -17-07-2023 11:44:00,19616.75,19619.45,19615.50,19617.40,0.00,0,0,0,0 -17-07-2023 11:43:00,19618.00,19618.00,19614.65,19616.25,0.00,0,0,0,0 -17-07-2023 11:42:00,19612.40,19618.25,19610.80,19617.55,0.00,0,0,0,0 -17-07-2023 11:41:00,19612.85,19612.95,19609.20,19612.50,0.00,0,0,0,0 -17-07-2023 11:40:00,19615.00,19615.80,19611.30,19612.95,0.00,0,0,0,0 -17-07-2023 11:39:00,19615.95,19616.90,19614.25,19615.50,0.00,0,0,0,0 -17-07-2023 11:38:00,19616.20,19617.80,19613.20,19615.05,0.00,0,0,0,0 -17-07-2023 11:37:00,19613.95,19617.50,19612.50,19616.00,0.00,0,0,0,0 -17-07-2023 11:36:00,19613.60,19613.70,19611.15,19613.65,0.00,0,0,0,0 -17-07-2023 11:35:00,19615.70,19617.50,19612.00,19613.40,0.00,0,0,0,0 -17-07-2023 11:34:00,19616.45,19617.15,19614.10,19615.80,0.00,0,0,0,0 -17-07-2023 11:33:00,19620.00,19620.00,19613.90,19616.60,0.00,0,0,0,0 -17-07-2023 11:32:00,19621.35,19622.85,19618.05,19619.25,0.00,0,0,0,0 -17-07-2023 11:31:00,19626.15,19626.60,19620.05,19621.85,0.00,0,0,0,0 -17-07-2023 11:30:00,19624.55,19626.45,19622.80,19626.35,0.00,0,0,0,0 -17-07-2023 11:29:00,19621.00,19625.00,19618.75,19625.00,0.00,0,0,0,0 -17-07-2023 11:28:00,19615.35,19620.60,19614.95,19620.60,0.00,0,0,0,0 -17-07-2023 11:27:00,19613.60,19616.30,19612.60,19615.75,0.00,0,0,0,0 -17-07-2023 11:26:00,19605.15,19614.25,19604.35,19614.25,0.00,0,0,0,0 -17-07-2023 11:25:00,19603.15,19606.40,19601.25,19605.40,0.00,0,0,0,0 -17-07-2023 11:24:00,19605.90,19607.25,19602.35,19603.65,0.00,0,0,0,0 -17-07-2023 11:23:00,19606.45,19608.30,19604.15,19606.30,0.00,0,0,0,0 -17-07-2023 11:22:00,19604.30,19607.40,19604.15,19606.35,0.00,0,0,0,0 -17-07-2023 11:21:00,19599.05,19605.05,19598.85,19605.05,0.00,0,0,0,0 -17-07-2023 11:20:00,19608.30,19608.30,19599.35,19599.60,0.00,0,0,0,0 -17-07-2023 11:19:00,19610.60,19611.20,19606.30,19607.90,0.00,0,0,0,0 -17-07-2023 11:18:00,19611.30,19612.25,19607.40,19610.25,0.00,0,0,0,0 -17-07-2023 11:17:00,19615.65,19617.10,19610.15,19611.15,0.00,0,0,0,0 -17-07-2023 11:16:00,19617.60,19618.80,19613.90,19615.75,0.00,0,0,0,0 -17-07-2023 11:15:00,19619.80,19621.35,19617.75,19618.40,0.00,0,0,0,0 -17-07-2023 11:14:00,19623.90,19623.90,19619.55,19620.15,0.00,0,0,0,0 -17-07-2023 11:13:00,19622.35,19624.85,19621.45,19623.45,0.00,0,0,0,0 -17-07-2023 11:12:00,19622.10,19623.30,19620.55,19622.95,0.00,0,0,0,0 -17-07-2023 11:11:00,19623.80,19624.35,19621.30,19623.00,0.00,0,0,0,0 -17-07-2023 11:10:00,19624.65,19625.00,19623.25,19624.20,0.00,0,0,0,0 -17-07-2023 11:09:00,19623.90,19625.95,19623.75,19623.75,0.00,0,0,0,0 -17-07-2023 11:08:00,19624.25,19627.00,19623.50,19624.15,0.00,0,0,0,0 -17-07-2023 11:07:00,19622.90,19625.10,19622.40,19623.60,0.00,0,0,0,0 -17-07-2023 11:06:00,19626.25,19627.80,19622.95,19623.65,0.00,0,0,0,0 -17-07-2023 11:05:00,19624.95,19627.00,19624.55,19626.10,0.00,0,0,0,0 -17-07-2023 11:04:00,19624.40,19626.90,19623.35,19625.50,0.00,0,0,0,0 -17-07-2023 11:03:00,19619.45,19625.20,19619.25,19625.20,0.00,0,0,0,0 -17-07-2023 11:02:00,19621.80,19622.35,19619.90,19619.90,0.00,0,0,0,0 -17-07-2023 11:01:00,19625.05,19627.10,19622.05,19622.05,0.00,0,0,0,0 -17-07-2023 11:00:00,19625.45,19627.65,19624.10,19624.95,0.00,0,0,0,0 -17-07-2023 10:59:00,19629.20,19631.05,19625.10,19625.70,0.00,0,0,0,0 -17-07-2023 10:58:00,19631.05,19631.05,19627.55,19630.45,0.00,0,0,0,0 -17-07-2023 10:57:00,19630.80,19632.15,19627.20,19629.40,0.00,0,0,0,0 -17-07-2023 10:56:00,19624.60,19631.35,19624.50,19630.30,0.00,0,0,0,0 -17-07-2023 10:55:00,19626.50,19626.80,19620.90,19624.55,0.00,0,0,0,0 -17-07-2023 10:54:00,19622.20,19626.60,19620.40,19625.00,0.00,0,0,0,0 -17-07-2023 10:53:00,19621.95,19624.70,19621.95,19623.10,0.00,0,0,0,0 -17-07-2023 10:52:00,19618.00,19621.50,19617.55,19621.50,0.00,0,0,0,0 -17-07-2023 10:51:00,19621.75,19622.70,19616.75,19616.75,0.00,0,0,0,0 -17-07-2023 10:50:00,19621.15,19621.70,19617.15,19621.60,0.00,0,0,0,0 -17-07-2023 10:49:00,19621.05,19622.20,19619.85,19621.70,0.00,0,0,0,0 -17-07-2023 10:48:00,19616.20,19620.40,19613.30,19620.20,0.00,0,0,0,0 -17-07-2023 10:47:00,19616.00,19618.30,19615.55,19617.00,0.00,0,0,0,0 -17-07-2023 10:46:00,19611.70,19616.45,19611.15,19615.95,0.00,0,0,0,0 -17-07-2023 10:45:00,19615.95,19618.40,19611.05,19611.90,0.00,0,0,0,0 -17-07-2023 10:44:00,19616.50,19617.50,19609.80,19615.05,0.00,0,0,0,0 -17-07-2023 10:43:00,19617.00,19618.40,19615.00,19617.20,0.00,0,0,0,0 -17-07-2023 10:42:00,19614.90,19618.05,19613.25,19617.15,0.00,0,0,0,0 -17-07-2023 10:41:00,19615.50,19616.65,19613.95,19616.15,0.00,0,0,0,0 -17-07-2023 10:40:00,19621.05,19623.40,19615.35,19616.25,0.00,0,0,0,0 -17-07-2023 10:39:00,19614.70,19621.55,19614.35,19620.85,0.00,0,0,0,0 -17-07-2023 10:38:00,19609.80,19615.10,19606.60,19615.00,0.00,0,0,0,0 -17-07-2023 10:37:00,19618.55,19619.05,19610.10,19610.10,0.00,0,0,0,0 -17-07-2023 10:36:00,19619.65,19622.25,19618.40,19618.85,0.00,0,0,0,0 -17-07-2023 10:35:00,19622.30,19625.05,19619.85,19620.85,0.00,0,0,0,0 -17-07-2023 10:34:00,19620.30,19623.10,19618.55,19622.70,0.00,0,0,0,0 -17-07-2023 10:33:00,19622.90,19625.45,19619.65,19621.50,0.00,0,0,0,0 -17-07-2023 10:32:00,19615.75,19623.55,19615.75,19623.40,0.00,0,0,0,0 -17-07-2023 10:31:00,19614.95,19617.15,19613.75,19615.65,0.00,0,0,0,0 -17-07-2023 10:30:00,19603.65,19616.60,19603.65,19614.75,0.00,0,0,0,0 -17-07-2023 10:29:00,19607.00,19607.05,19601.15,19603.50,0.00,0,0,0,0 -17-07-2023 10:28:00,19611.45,19612.60,19606.30,19606.55,0.00,0,0,0,0 -17-07-2023 10:27:00,19609.85,19615.95,19608.75,19610.95,0.00,0,0,0,0 -17-07-2023 10:26:00,19607.95,19613.50,19607.15,19610.75,0.00,0,0,0,0 -17-07-2023 10:25:00,19611.40,19612.10,19608.00,19608.00,0.00,0,0,0,0 -17-07-2023 10:24:00,19620.00,19620.00,19609.10,19610.55,0.00,0,0,0,0 -17-07-2023 10:23:00,19624.90,19625.45,19617.90,19619.75,0.00,0,0,0,0 -17-07-2023 10:22:00,19628.10,19629.20,19625.65,19625.65,0.00,0,0,0,0 -17-07-2023 10:21:00,19634.40,19634.40,19625.45,19627.95,0.00,0,0,0,0 -17-07-2023 10:20:00,19634.40,19635.95,19634.00,19634.05,0.00,0,0,0,0 -17-07-2023 10:19:00,19638.65,19639.60,19634.10,19634.65,0.00,0,0,0,0 -17-07-2023 10:18:00,19639.40,19641.05,19636.05,19638.50,0.00,0,0,0,0 -17-07-2023 10:17:00,19629.80,19639.60,19628.85,19639.50,0.00,0,0,0,0 -17-07-2023 10:16:00,19633.60,19633.80,19628.55,19630.40,0.00,0,0,0,0 -17-07-2023 10:15:00,19632.60,19635.65,19630.10,19633.65,0.00,0,0,0,0 -17-07-2023 10:14:00,19628.15,19631.45,19627.25,19631.40,0.00,0,0,0,0 -17-07-2023 10:13:00,19626.85,19631.65,19626.10,19628.80,0.00,0,0,0,0 -17-07-2023 10:12:00,19628.40,19630.80,19626.45,19626.65,0.00,0,0,0,0 -17-07-2023 10:11:00,19628.65,19628.65,19622.55,19628.35,0.00,0,0,0,0 -17-07-2023 10:10:00,19625.50,19629.10,19621.60,19628.50,0.00,0,0,0,0 -17-07-2023 10:09:00,19626.55,19628.70,19624.20,19624.90,0.00,0,0,0,0 -17-07-2023 10:08:00,19620.50,19626.90,19620.50,19625.80,0.00,0,0,0,0 -17-07-2023 10:07:00,19626.55,19628.30,19620.05,19621.10,0.00,0,0,0,0 -17-07-2023 10:06:00,19625.30,19628.80,19624.85,19627.75,0.00,0,0,0,0 -17-07-2023 10:05:00,19621.20,19626.00,19621.20,19625.10,0.00,0,0,0,0 -17-07-2023 10:04:00,19617.80,19621.70,19617.50,19621.40,0.00,0,0,0,0 -17-07-2023 10:03:00,19612.50,19617.20,19612.50,19616.95,0.00,0,0,0,0 -17-07-2023 10:02:00,19607.65,19612.80,19607.40,19612.80,0.00,0,0,0,0 -17-07-2023 10:01:00,19599.45,19608.05,19599.45,19606.40,0.00,0,0,0,0 -17-07-2023 10:00:00,19601.65,19603.60,19598.60,19599.30,0.00,0,0,0,0 -17-07-2023 09:59:00,19597.35,19602.25,19596.55,19602.25,0.00,0,0,0,0 -17-07-2023 09:58:00,19595.55,19598.10,19594.90,19597.25,0.00,0,0,0,0 -17-07-2023 09:57:00,19601.00,19602.10,19590.60,19595.30,0.00,0,0,0,0 -17-07-2023 09:56:00,19604.65,19604.90,19599.30,19601.25,0.00,0,0,0,0 -17-07-2023 09:55:00,19607.70,19608.80,19604.55,19605.05,0.00,0,0,0,0 -17-07-2023 09:54:00,19606.40,19608.60,19601.35,19607.15,0.00,0,0,0,0 -17-07-2023 09:53:00,19611.60,19611.90,19607.00,19607.00,0.00,0,0,0,0 -17-07-2023 09:52:00,19614.50,19614.70,19607.05,19610.20,0.00,0,0,0,0 -17-07-2023 09:51:00,19608.80,19614.40,19608.25,19614.35,0.00,0,0,0,0 -17-07-2023 09:50:00,19607.20,19612.70,19606.05,19609.15,0.00,0,0,0,0 -17-07-2023 09:49:00,19598.00,19605.85,19597.60,19605.85,0.00,0,0,0,0 -17-07-2023 09:48:00,19593.05,19600.80,19591.05,19600.80,0.00,0,0,0,0 -17-07-2023 09:47:00,19590.40,19594.60,19590.00,19593.45,0.00,0,0,0,0 -17-07-2023 09:46:00,19593.75,19597.05,19588.80,19590.05,0.00,0,0,0,0 -17-07-2023 09:45:00,19587.45,19594.50,19587.10,19593.85,0.00,0,0,0,0 -17-07-2023 09:44:00,19589.20,19591.20,19584.45,19586.75,0.00,0,0,0,0 -17-07-2023 09:43:00,19587.30,19589.80,19585.05,19588.85,0.00,0,0,0,0 -17-07-2023 09:42:00,19586.20,19588.75,19581.95,19587.05,0.00,0,0,0,0 -17-07-2023 09:41:00,19594.45,19595.20,19583.75,19585.45,0.00,0,0,0,0 -17-07-2023 09:40:00,19586.45,19594.35,19586.45,19594.10,0.00,0,0,0,0 -17-07-2023 09:39:00,19583.40,19587.35,19581.65,19587.15,0.00,0,0,0,0 -17-07-2023 09:38:00,19580.55,19584.90,19576.60,19584.75,0.00,0,0,0,0 -17-07-2023 09:37:00,19573.70,19583.75,19571.75,19581.10,0.00,0,0,0,0 -17-07-2023 09:36:00,19579.85,19579.85,19570.25,19572.95,0.00,0,0,0,0 -17-07-2023 09:35:00,19585.45,19585.45,19581.20,19581.20,0.00,0,0,0,0 -17-07-2023 09:34:00,19580.65,19586.70,19579.05,19585.00,0.00,0,0,0,0 -17-07-2023 09:33:00,19584.10,19591.25,19578.75,19580.80,0.00,0,0,0,0 -17-07-2023 09:32:00,19579.95,19587.00,19579.95,19585.10,0.00,0,0,0,0 -17-07-2023 09:31:00,19579.20,19580.55,19568.95,19580.55,0.00,0,0,0,0 -17-07-2023 09:30:00,19571.35,19585.90,19571.35,19580.40,0.00,0,0,0,0 -17-07-2023 09:29:00,19567.95,19570.75,19563.70,19570.75,0.00,0,0,0,0 -17-07-2023 09:28:00,19565.20,19571.30,19565.20,19567.90,0.00,0,0,0,0 -17-07-2023 09:27:00,19570.55,19571.55,19564.30,19565.30,0.00,0,0,0,0 -17-07-2023 09:26:00,19576.50,19576.55,19570.85,19572.55,0.00,0,0,0,0 -17-07-2023 09:25:00,19577.75,19579.10,19569.45,19576.00,0.00,0,0,0,0 -17-07-2023 09:24:00,19580.15,19580.25,19574.50,19577.70,0.00,0,0,0,0 -17-07-2023 09:23:00,19584.30,19584.30,19572.20,19579.85,0.00,0,0,0,0 -17-07-2023 09:22:00,19588.95,19592.20,19578.70,19582.60,0.00,0,0,0,0 -17-07-2023 09:21:00,19597.60,19601.80,19584.75,19588.85,0.00,0,0,0,0 -17-07-2023 09:20:00,19580.35,19597.50,19576.85,19597.50,0.00,0,0,0,0 -17-07-2023 09:19:00,19577.60,19584.10,19574.50,19580.20,0.00,0,0,0,0 -17-07-2023 09:18:00,19582.80,19584.65,19571.65,19578.55,0.00,0,0,0,0 -17-07-2023 09:17:00,19584.60,19584.60,19571.40,19581.80,0.00,0,0,0,0 -17-07-2023 09:16:00,19591.60,19595.30,19578.75,19583.40,0.00,0,0,0,0 -17-07-2023 09:15:00,19594.45,19601.95,19588.30,19594.25,0.00,0,0,0,0 -17-07-2023 09:06:00,19613.40,19613.75,19608.30,19609.60,0.00,0,0,0,0 -17-07-2023 09:05:00,19618.15,19630.20,19614.05,19614.10,0.00,0,0,0,0 -17-07-2023 09:04:00,19625.25,19626.70,19618.10,19618.10,0.00,0,0,0,0 -17-07-2023 09:03:00,19616.95,19631.60,19616.95,19625.55,0.00,0,0,0,0 -17-07-2023 09:02:00,19611.75,19622.75,19611.75,19616.30,0.00,0,0,0,0 -17-07-2023 09:01:00,19603.50,19622.35,19602.15,19611.90,0.00,0,0,0,0 -17-07-2023 09:00:00,19259.55,19601.65,19259.55,19601.65,0.00,0,0,0,0 -14-07-2023 15:31:21,19590.10,19590.10,19590.10,19590.10,0.00,0,0,0,0 -14-07-2023 15:29:00,19587.15,19591.40,19583.70,19587.35,0.00,0,0,0,0 -14-07-2023 15:28:00,19585.85,19590.85,19584.80,19587.90,0.00,0,0,0,0 -14-07-2023 15:27:00,19590.60,19590.60,19585.50,19586.75,0.00,0,0,0,0 -14-07-2023 15:26:00,19589.80,19591.20,19586.75,19591.20,0.00,0,0,0,0 -14-07-2023 15:25:00,19594.55,19594.55,19589.25,19590.35,0.00,0,0,0,0 -14-07-2023 15:24:00,19588.65,19593.75,19588.45,19593.75,0.00,0,0,0,0 -14-07-2023 15:23:00,19583.55,19589.05,19582.15,19589.05,0.00,0,0,0,0 -14-07-2023 15:22:00,19588.25,19588.30,19581.90,19583.20,0.00,0,0,0,0 -14-07-2023 15:21:00,19586.05,19589.80,19586.05,19588.50,0.00,0,0,0,0 -14-07-2023 15:20:00,19581.60,19587.50,19580.65,19586.45,0.00,0,0,0,0 -14-07-2023 15:19:00,19576.15,19582.15,19575.25,19582.15,0.00,0,0,0,0 -14-07-2023 15:18:00,19573.80,19576.20,19571.90,19575.30,0.00,0,0,0,0 -14-07-2023 15:17:00,19570.70,19575.00,19570.70,19574.50,0.00,0,0,0,0 -14-07-2023 15:16:00,19567.35,19571.10,19567.35,19571.10,0.00,0,0,0,0 -14-07-2023 15:15:00,19567.40,19567.85,19563.80,19567.45,0.00,0,0,0,0 -14-07-2023 15:14:00,19563.15,19567.50,19561.05,19566.45,0.00,0,0,0,0 -14-07-2023 15:13:00,19565.90,19567.85,19563.50,19563.50,0.00,0,0,0,0 -14-07-2023 15:12:00,19552.75,19566.10,19552.25,19565.95,0.00,0,0,0,0 -14-07-2023 15:11:00,19549.90,19553.25,19547.30,19552.50,0.00,0,0,0,0 -14-07-2023 15:10:00,19552.25,19552.25,19548.65,19549.35,0.00,0,0,0,0 -14-07-2023 15:09:00,19548.50,19552.80,19544.00,19551.50,0.00,0,0,0,0 -14-07-2023 15:08:00,19548.95,19550.35,19547.50,19547.50,0.00,0,0,0,0 -14-07-2023 15:07:00,19547.00,19550.30,19545.35,19548.85,0.00,0,0,0,0 -14-07-2023 15:06:00,19539.20,19547.55,19538.95,19546.45,0.00,0,0,0,0 -14-07-2023 15:05:00,19542.40,19544.50,19537.45,19538.60,0.00,0,0,0,0 -14-07-2023 15:04:00,19539.50,19543.65,19539.45,19542.35,0.00,0,0,0,0 -14-07-2023 15:03:00,19534.50,19539.55,19533.90,19539.00,0.00,0,0,0,0 -14-07-2023 15:02:00,19533.55,19536.35,19532.70,19534.10,0.00,0,0,0,0 -14-07-2023 15:01:00,19529.85,19532.85,19521.80,19532.85,0.00,0,0,0,0 -14-07-2023 15:00:00,19508.75,19530.70,19508.75,19530.20,0.00,0,0,0,0 -14-07-2023 14:59:00,19505.65,19509.15,19501.35,19508.00,0.00,0,0,0,0 -14-07-2023 14:58:00,19497.60,19504.20,19497.60,19503.95,0.00,0,0,0,0 -14-07-2023 14:57:00,19489.75,19497.50,19482.95,19497.50,0.00,0,0,0,0 -14-07-2023 14:56:00,19495.00,19495.00,19489.65,19490.15,0.00,0,0,0,0 -14-07-2023 14:55:00,19499.85,19499.85,19493.05,19494.05,0.00,0,0,0,0 -14-07-2023 14:54:00,19497.70,19501.85,19496.35,19499.75,0.00,0,0,0,0 -14-07-2023 14:53:00,19499.55,19499.55,19494.75,19496.65,0.00,0,0,0,0 -14-07-2023 14:52:00,19504.75,19506.65,19499.75,19499.75,0.00,0,0,0,0 -14-07-2023 14:51:00,19501.90,19506.00,19501.35,19504.00,0.00,0,0,0,0 -14-07-2023 14:50:00,19498.60,19502.10,19496.10,19501.40,0.00,0,0,0,0 -14-07-2023 14:49:00,19499.60,19502.75,19496.75,19498.15,0.00,0,0,0,0 -14-07-2023 14:48:00,19504.30,19506.35,19499.15,19499.20,0.00,0,0,0,0 -14-07-2023 14:47:00,19510.95,19512.65,19503.85,19504.15,0.00,0,0,0,0 -14-07-2023 14:46:00,19508.70,19512.45,19508.25,19510.60,0.00,0,0,0,0 -14-07-2023 14:45:00,19503.05,19508.60,19501.65,19508.60,0.00,0,0,0,0 -14-07-2023 14:44:00,19501.50,19502.20,19499.80,19502.20,0.00,0,0,0,0 -14-07-2023 14:43:00,19498.80,19500.80,19498.35,19500.80,0.00,0,0,0,0 -14-07-2023 14:42:00,19497.05,19498.80,19495.80,19497.90,0.00,0,0,0,0 -14-07-2023 14:41:00,19494.50,19497.65,19492.25,19496.85,0.00,0,0,0,0 -14-07-2023 14:40:00,19495.45,19496.35,19493.25,19493.70,0.00,0,0,0,0 -14-07-2023 14:39:00,19493.90,19498.20,19491.35,19494.80,0.00,0,0,0,0 -14-07-2023 14:38:00,19494.15,19494.15,19487.50,19492.80,0.00,0,0,0,0 -14-07-2023 14:37:00,19496.85,19499.65,19493.90,19494.00,0.00,0,0,0,0 -14-07-2023 14:36:00,19500.25,19500.25,19492.95,19495.60,0.00,0,0,0,0 -14-07-2023 14:35:00,19502.90,19502.90,19497.35,19500.95,0.00,0,0,0,0 -14-07-2023 14:34:00,19505.75,19506.05,19502.40,19502.70,0.00,0,0,0,0 -14-07-2023 14:33:00,19509.80,19509.80,19502.75,19505.20,0.00,0,0,0,0 -14-07-2023 14:32:00,19519.60,19519.60,19509.05,19509.70,0.00,0,0,0,0 -14-07-2023 14:31:00,19515.05,19520.40,19514.30,19518.55,0.00,0,0,0,0 -14-07-2023 14:30:00,19507.70,19515.25,19507.25,19514.30,0.00,0,0,0,0 -14-07-2023 14:29:00,19509.10,19509.15,19504.55,19507.85,0.00,0,0,0,0 -14-07-2023 14:28:00,19509.75,19511.65,19508.10,19508.55,0.00,0,0,0,0 -14-07-2023 14:27:00,19509.50,19513.20,19507.40,19509.35,0.00,0,0,0,0 -14-07-2023 14:26:00,19505.75,19509.15,19504.45,19508.95,0.00,0,0,0,0 -14-07-2023 14:25:00,19502.80,19508.00,19500.35,19505.35,0.00,0,0,0,0 -14-07-2023 14:24:00,19505.10,19505.10,19499.75,19502.20,0.00,0,0,0,0 -14-07-2023 14:23:00,19507.25,19507.25,19503.70,19504.60,0.00,0,0,0,0 -14-07-2023 14:22:00,19506.50,19507.15,19502.15,19506.40,0.00,0,0,0,0 -14-07-2023 14:21:00,19505.60,19508.70,19504.55,19505.50,0.00,0,0,0,0 -14-07-2023 14:20:00,19507.55,19507.55,19503.05,19505.15,0.00,0,0,0,0 -14-07-2023 14:19:00,19513.50,19513.60,19507.15,19507.15,0.00,0,0,0,0 -14-07-2023 14:18:00,19514.35,19517.60,19513.55,19513.55,0.00,0,0,0,0 -14-07-2023 14:17:00,19510.60,19514.55,19509.70,19513.40,0.00,0,0,0,0 -14-07-2023 14:16:00,19513.40,19513.40,19506.75,19509.60,0.00,0,0,0,0 -14-07-2023 14:15:00,19512.30,19515.00,19509.60,19513.00,0.00,0,0,0,0 -14-07-2023 14:14:00,19512.05,19516.35,19511.30,19512.20,0.00,0,0,0,0 -14-07-2023 14:13:00,19504.10,19512.10,19502.45,19512.10,0.00,0,0,0,0 -14-07-2023 14:12:00,19503.20,19504.25,19498.65,19503.85,0.00,0,0,0,0 -14-07-2023 14:11:00,19506.15,19507.00,19501.05,19502.95,0.00,0,0,0,0 -14-07-2023 14:10:00,19505.80,19507.55,19502.65,19505.95,0.00,0,0,0,0 -14-07-2023 14:09:00,19505.30,19506.60,19500.25,19505.40,0.00,0,0,0,0 -14-07-2023 14:08:00,19505.00,19509.50,19501.65,19504.40,0.00,0,0,0,0 -14-07-2023 14:07:00,19515.40,19516.45,19502.85,19505.10,0.00,0,0,0,0 -14-07-2023 14:06:00,19518.75,19520.05,19513.10,19514.55,0.00,0,0,0,0 -14-07-2023 14:05:00,19512.25,19519.00,19511.75,19518.40,0.00,0,0,0,0 -14-07-2023 14:04:00,19506.80,19511.60,19504.55,19511.60,0.00,0,0,0,0 -14-07-2023 14:03:00,19502.75,19507.25,19501.45,19506.60,0.00,0,0,0,0 -14-07-2023 14:02:00,19506.60,19506.60,19501.35,19503.15,0.00,0,0,0,0 -14-07-2023 14:01:00,19504.50,19505.85,19502.55,19505.50,0.00,0,0,0,0 -14-07-2023 14:00:00,19496.40,19505.10,19495.15,19503.35,0.00,0,0,0,0 -14-07-2023 13:59:00,19494.30,19497.20,19491.65,19495.70,0.00,0,0,0,0 -14-07-2023 13:58:00,19496.25,19499.55,19492.95,19494.05,0.00,0,0,0,0 -14-07-2023 13:57:00,19493.40,19496.15,19491.25,19496.15,0.00,0,0,0,0 -14-07-2023 13:56:00,19490.90,19493.20,19487.70,19493.05,0.00,0,0,0,0 -14-07-2023 13:55:00,19486.20,19490.55,19484.75,19490.45,0.00,0,0,0,0 -14-07-2023 13:54:00,19484.90,19487.65,19483.95,19486.15,0.00,0,0,0,0 -14-07-2023 13:53:00,19489.35,19489.85,19483.40,19485.35,0.00,0,0,0,0 -14-07-2023 13:52:00,19493.00,19493.00,19489.30,19489.30,0.00,0,0,0,0 -14-07-2023 13:51:00,19489.80,19493.25,19488.20,19492.55,0.00,0,0,0,0 -14-07-2023 13:50:00,19480.50,19488.85,19478.20,19488.85,0.00,0,0,0,0 -14-07-2023 13:49:00,19481.45,19483.70,19478.15,19480.15,0.00,0,0,0,0 -14-07-2023 13:48:00,19478.70,19483.20,19477.35,19481.35,0.00,0,0,0,0 -14-07-2023 13:47:00,19488.75,19489.55,19477.95,19477.95,0.00,0,0,0,0 -14-07-2023 13:46:00,19492.10,19492.10,19487.85,19488.25,0.00,0,0,0,0 -14-07-2023 13:45:00,19499.15,19499.15,19490.90,19491.50,0.00,0,0,0,0 -14-07-2023 13:44:00,19494.70,19499.00,19493.75,19499.00,0.00,0,0,0,0 -14-07-2023 13:43:00,19499.30,19499.80,19491.20,19494.40,0.00,0,0,0,0 -14-07-2023 13:42:00,19499.90,19501.65,19498.40,19498.40,0.00,0,0,0,0 -14-07-2023 13:41:00,19490.25,19499.25,19488.40,19499.20,0.00,0,0,0,0 -14-07-2023 13:40:00,19484.60,19489.85,19483.00,19489.40,0.00,0,0,0,0 -14-07-2023 13:39:00,19479.85,19485.45,19477.85,19484.55,0.00,0,0,0,0 -14-07-2023 13:38:00,19473.00,19480.00,19472.40,19479.25,0.00,0,0,0,0 -14-07-2023 13:37:00,19475.20,19475.20,19471.45,19473.30,0.00,0,0,0,0 -14-07-2023 13:36:00,19474.15,19475.15,19467.30,19474.60,0.00,0,0,0,0 -14-07-2023 13:35:00,19478.35,19478.35,19468.55,19472.90,0.00,0,0,0,0 -14-07-2023 13:34:00,19485.40,19485.40,19477.20,19477.95,0.00,0,0,0,0 -14-07-2023 13:33:00,19490.80,19490.80,19485.00,19485.00,0.00,0,0,0,0 -14-07-2023 13:32:00,19494.20,19494.50,19489.35,19489.80,0.00,0,0,0,0 -14-07-2023 13:31:00,19496.15,19496.15,19492.60,19494.05,0.00,0,0,0,0 -14-07-2023 13:30:00,19495.45,19498.10,19494.15,19496.05,0.00,0,0,0,0 -14-07-2023 13:29:00,19498.75,19500.40,19494.05,19494.85,0.00,0,0,0,0 -14-07-2023 13:28:00,19506.55,19506.75,19497.60,19498.00,0.00,0,0,0,0 -14-07-2023 13:27:00,19503.55,19507.20,19502.40,19507.20,0.00,0,0,0,0 -14-07-2023 13:26:00,19505.20,19505.35,19501.80,19502.95,0.00,0,0,0,0 -14-07-2023 13:25:00,19502.00,19505.35,19500.55,19505.15,0.00,0,0,0,0 -14-07-2023 13:24:00,19500.15,19502.40,19498.85,19501.65,0.00,0,0,0,0 -14-07-2023 13:23:00,19501.60,19501.60,19497.00,19499.60,0.00,0,0,0,0 -14-07-2023 13:22:00,19499.75,19502.05,19497.85,19500.40,0.00,0,0,0,0 -14-07-2023 13:21:00,19500.75,19500.75,19497.15,19498.55,0.00,0,0,0,0 -14-07-2023 13:20:00,19496.00,19499.30,19493.85,19499.30,0.00,0,0,0,0 -14-07-2023 13:19:00,19502.65,19502.65,19494.30,19494.45,0.00,0,0,0,0 -14-07-2023 13:18:00,19507.10,19507.85,19500.10,19501.90,0.00,0,0,0,0 -14-07-2023 13:17:00,19506.15,19508.15,19505.60,19506.85,0.00,0,0,0,0 -14-07-2023 13:16:00,19501.90,19506.30,19499.60,19506.20,0.00,0,0,0,0 -14-07-2023 13:15:00,19501.55,19502.40,19499.70,19502.05,0.00,0,0,0,0 -14-07-2023 13:14:00,19502.35,19503.25,19499.50,19501.40,0.00,0,0,0,0 -14-07-2023 13:13:00,19497.55,19503.10,19495.80,19501.50,0.00,0,0,0,0 -14-07-2023 13:12:00,19498.55,19499.30,19496.25,19497.20,0.00,0,0,0,0 -14-07-2023 13:11:00,19492.95,19499.05,19491.90,19498.60,0.00,0,0,0,0 -14-07-2023 13:10:00,19488.45,19492.70,19486.65,19492.60,0.00,0,0,0,0 -14-07-2023 13:09:00,19487.95,19488.40,19485.15,19487.75,0.00,0,0,0,0 -14-07-2023 13:08:00,19484.35,19489.65,19483.50,19487.75,0.00,0,0,0,0 -14-07-2023 13:07:00,19487.05,19487.10,19481.80,19483.80,0.00,0,0,0,0 -14-07-2023 13:06:00,19482.65,19487.35,19481.65,19486.75,0.00,0,0,0,0 -14-07-2023 13:05:00,19479.25,19482.50,19478.75,19482.00,0.00,0,0,0,0 -14-07-2023 13:04:00,19478.15,19478.80,19476.00,19478.80,0.00,0,0,0,0 -14-07-2023 13:03:00,19482.45,19483.65,19478.20,19478.20,0.00,0,0,0,0 -14-07-2023 13:02:00,19476.45,19482.90,19475.30,19482.40,0.00,0,0,0,0 -14-07-2023 13:01:00,19478.65,19479.60,19475.10,19475.75,0.00,0,0,0,0 -14-07-2023 13:00:00,19479.35,19479.85,19476.05,19477.35,0.00,0,0,0,0 -14-07-2023 12:59:00,19477.00,19479.50,19475.75,19479.05,0.00,0,0,0,0 -14-07-2023 12:58:00,19478.40,19478.40,19473.75,19476.60,0.00,0,0,0,0 -14-07-2023 12:57:00,19478.95,19478.95,19475.55,19477.95,0.00,0,0,0,0 -14-07-2023 12:56:00,19482.30,19482.30,19477.80,19478.15,0.00,0,0,0,0 -14-07-2023 12:55:00,19480.75,19483.00,19479.05,19482.05,0.00,0,0,0,0 -14-07-2023 12:54:00,19486.10,19486.10,19478.05,19480.20,0.00,0,0,0,0 -14-07-2023 12:53:00,19485.10,19485.95,19482.20,19485.25,0.00,0,0,0,0 -14-07-2023 12:52:00,19486.10,19488.15,19483.90,19484.45,0.00,0,0,0,0 -14-07-2023 12:51:00,19482.90,19486.80,19481.45,19485.00,0.00,0,0,0,0 -14-07-2023 12:50:00,19484.10,19484.95,19478.10,19481.10,0.00,0,0,0,0 -14-07-2023 12:49:00,19483.15,19484.75,19480.75,19483.50,0.00,0,0,0,0 -14-07-2023 12:48:00,19482.15,19485.40,19481.15,19483.25,0.00,0,0,0,0 -14-07-2023 12:47:00,19483.20,19483.50,19478.00,19482.05,0.00,0,0,0,0 -14-07-2023 12:46:00,19493.00,19493.30,19481.10,19482.85,0.00,0,0,0,0 -14-07-2023 12:45:00,19492.45,19493.30,19489.40,19492.85,0.00,0,0,0,0 -14-07-2023 12:44:00,19491.40,19492.35,19487.90,19492.10,0.00,0,0,0,0 -14-07-2023 12:43:00,19491.00,19492.55,19487.85,19490.90,0.00,0,0,0,0 -14-07-2023 12:42:00,19491.65,19493.70,19489.85,19489.85,0.00,0,0,0,0 -14-07-2023 12:41:00,19487.45,19493.15,19486.35,19493.15,0.00,0,0,0,0 -14-07-2023 12:40:00,19489.65,19491.80,19485.85,19486.65,0.00,0,0,0,0 -14-07-2023 12:39:00,19490.75,19490.90,19487.00,19488.70,0.00,0,0,0,0 -14-07-2023 12:38:00,19489.35,19491.85,19488.05,19490.55,0.00,0,0,0,0 -14-07-2023 12:37:00,19487.65,19489.05,19485.00,19488.40,0.00,0,0,0,0 -14-07-2023 12:36:00,19483.35,19487.85,19482.80,19487.50,0.00,0,0,0,0 -14-07-2023 12:35:00,19479.65,19483.70,19478.45,19482.90,0.00,0,0,0,0 -14-07-2023 12:34:00,19480.25,19480.45,19478.80,19479.75,0.00,0,0,0,0 -14-07-2023 12:33:00,19484.45,19484.45,19477.90,19479.60,0.00,0,0,0,0 -14-07-2023 12:32:00,19480.70,19484.85,19478.95,19484.05,0.00,0,0,0,0 -14-07-2023 12:31:00,19477.05,19482.10,19476.15,19481.00,0.00,0,0,0,0 -14-07-2023 12:30:00,19472.35,19477.50,19472.05,19476.20,0.00,0,0,0,0 -14-07-2023 12:29:00,19472.55,19474.55,19468.90,19471.45,0.00,0,0,0,0 -14-07-2023 12:28:00,19474.80,19474.80,19469.40,19471.55,0.00,0,0,0,0 -14-07-2023 12:27:00,19478.90,19478.90,19474.00,19474.15,0.00,0,0,0,0 -14-07-2023 12:26:00,19478.60,19481.40,19477.65,19478.35,0.00,0,0,0,0 -14-07-2023 12:25:00,19480.10,19480.15,19475.30,19478.10,0.00,0,0,0,0 -14-07-2023 12:24:00,19480.45,19481.80,19478.50,19479.50,0.00,0,0,0,0 -14-07-2023 12:23:00,19486.40,19486.40,19478.60,19478.60,0.00,0,0,0,0 -14-07-2023 12:22:00,19481.10,19486.10,19479.90,19485.75,0.00,0,0,0,0 -14-07-2023 12:21:00,19479.75,19481.20,19478.05,19480.55,0.00,0,0,0,0 -14-07-2023 12:20:00,19478.40,19479.85,19476.00,19479.60,0.00,0,0,0,0 -14-07-2023 12:19:00,19482.60,19482.60,19477.05,19478.35,0.00,0,0,0,0 -14-07-2023 12:18:00,19484.75,19484.75,19480.95,19482.30,0.00,0,0,0,0 -14-07-2023 12:17:00,19482.05,19484.75,19480.00,19483.80,0.00,0,0,0,0 -14-07-2023 12:16:00,19484.75,19484.75,19479.95,19481.65,0.00,0,0,0,0 -14-07-2023 12:15:00,19485.40,19486.35,19482.20,19484.45,0.00,0,0,0,0 -14-07-2023 12:14:00,19486.10,19486.10,19482.60,19485.30,0.00,0,0,0,0 -14-07-2023 12:13:00,19483.30,19486.25,19482.00,19485.65,0.00,0,0,0,0 -14-07-2023 12:12:00,19476.25,19483.05,19475.30,19482.90,0.00,0,0,0,0 -14-07-2023 12:11:00,19479.90,19481.20,19474.65,19476.05,0.00,0,0,0,0 -14-07-2023 12:10:00,19477.40,19479.10,19476.50,19478.80,0.00,0,0,0,0 -14-07-2023 12:09:00,19479.10,19481.85,19477.45,19478.20,0.00,0,0,0,0 -14-07-2023 12:08:00,19477.20,19478.75,19472.70,19478.65,0.00,0,0,0,0 -14-07-2023 12:07:00,19478.20,19479.45,19476.05,19476.90,0.00,0,0,0,0 -14-07-2023 12:06:00,19476.90,19478.00,19474.00,19477.80,0.00,0,0,0,0 -14-07-2023 12:05:00,19470.40,19476.40,19467.85,19476.30,0.00,0,0,0,0 -14-07-2023 12:04:00,19462.55,19470.55,19461.60,19470.00,0.00,0,0,0,0 -14-07-2023 12:03:00,19462.95,19464.15,19461.10,19462.10,0.00,0,0,0,0 -14-07-2023 12:02:00,19475.05,19475.05,19462.05,19462.15,0.00,0,0,0,0 -14-07-2023 12:01:00,19473.55,19476.80,19472.15,19474.85,0.00,0,0,0,0 -14-07-2023 12:00:00,19471.60,19472.90,19470.80,19472.90,0.00,0,0,0,0 -14-07-2023 11:59:00,19470.30,19472.30,19469.80,19471.00,0.00,0,0,0,0 -14-07-2023 11:58:00,19467.75,19470.40,19467.60,19470.35,0.00,0,0,0,0 -14-07-2023 11:57:00,19471.20,19471.50,19467.15,19467.95,0.00,0,0,0,0 -14-07-2023 11:56:00,19468.25,19470.70,19466.85,19470.70,0.00,0,0,0,0 -14-07-2023 11:55:00,19464.00,19467.90,19463.55,19467.90,0.00,0,0,0,0 -14-07-2023 11:54:00,19463.25,19464.65,19461.30,19464.35,0.00,0,0,0,0 -14-07-2023 11:53:00,19460.35,19463.20,19459.35,19463.05,0.00,0,0,0,0 -14-07-2023 11:52:00,19459.95,19461.80,19457.80,19460.60,0.00,0,0,0,0 -14-07-2023 11:51:00,19455.70,19460.20,19454.95,19460.15,0.00,0,0,0,0 -14-07-2023 11:50:00,19462.10,19462.85,19454.50,19455.45,0.00,0,0,0,0 -14-07-2023 11:49:00,19459.85,19462.80,19459.40,19462.30,0.00,0,0,0,0 -14-07-2023 11:48:00,19455.40,19460.30,19452.60,19460.30,0.00,0,0,0,0 -14-07-2023 11:47:00,19457.40,19457.40,19454.10,19455.45,0.00,0,0,0,0 -14-07-2023 11:46:00,19461.10,19461.25,19456.85,19457.60,0.00,0,0,0,0 -14-07-2023 11:45:00,19463.60,19463.90,19459.85,19461.05,0.00,0,0,0,0 -14-07-2023 11:44:00,19462.90,19464.20,19462.25,19463.95,0.00,0,0,0,0 -14-07-2023 11:43:00,19465.95,19466.40,19462.45,19463.30,0.00,0,0,0,0 -14-07-2023 11:42:00,19468.75,19471.20,19464.35,19466.70,0.00,0,0,0,0 -14-07-2023 11:41:00,19472.70,19472.75,19467.15,19468.60,0.00,0,0,0,0 -14-07-2023 11:40:00,19476.90,19477.60,19471.65,19472.95,0.00,0,0,0,0 -14-07-2023 11:39:00,19477.15,19479.30,19475.70,19476.55,0.00,0,0,0,0 -14-07-2023 11:38:00,19476.55,19479.50,19476.55,19476.70,0.00,0,0,0,0 -14-07-2023 11:37:00,19480.25,19480.55,19475.85,19476.90,0.00,0,0,0,0 -14-07-2023 11:36:00,19483.05,19484.80,19479.65,19480.20,0.00,0,0,0,0 -14-07-2023 11:35:00,19486.00,19487.00,19482.00,19482.70,0.00,0,0,0,0 -14-07-2023 11:34:00,19488.25,19489.40,19486.10,19486.55,0.00,0,0,0,0 -14-07-2023 11:33:00,19491.35,19491.55,19488.00,19488.35,0.00,0,0,0,0 -14-07-2023 11:32:00,19488.00,19492.05,19487.40,19491.50,0.00,0,0,0,0 -14-07-2023 11:31:00,19492.60,19492.75,19487.15,19488.10,0.00,0,0,0,0 -14-07-2023 11:30:00,19492.95,19494.45,19492.95,19492.95,0.00,0,0,0,0 -14-07-2023 11:29:00,19485.75,19492.85,19485.40,19492.85,0.00,0,0,0,0 -14-07-2023 11:28:00,19482.75,19485.75,19482.05,19485.70,0.00,0,0,0,0 -14-07-2023 11:27:00,19481.35,19483.00,19480.15,19481.90,0.00,0,0,0,0 -14-07-2023 11:26:00,19483.45,19483.45,19480.25,19482.20,0.00,0,0,0,0 -14-07-2023 11:25:00,19485.85,19485.85,19483.05,19483.05,0.00,0,0,0,0 -14-07-2023 11:24:00,19482.35,19486.05,19482.35,19486.05,0.00,0,0,0,0 -14-07-2023 11:23:00,19478.70,19482.95,19478.10,19482.95,0.00,0,0,0,0 -14-07-2023 11:22:00,19480.25,19480.25,19477.85,19479.15,0.00,0,0,0,0 -14-07-2023 11:21:00,19480.60,19481.50,19479.80,19480.45,0.00,0,0,0,0 -14-07-2023 11:20:00,19486.20,19488.65,19481.35,19481.35,0.00,0,0,0,0 -14-07-2023 11:19:00,19481.80,19486.45,19481.60,19486.40,0.00,0,0,0,0 -14-07-2023 11:18:00,19479.40,19482.00,19479.15,19481.70,0.00,0,0,0,0 -14-07-2023 11:17:00,19478.25,19480.50,19478.25,19480.05,0.00,0,0,0,0 -14-07-2023 11:16:00,19477.30,19478.65,19476.80,19478.05,0.00,0,0,0,0 -14-07-2023 11:15:00,19472.00,19477.35,19472.00,19477.25,0.00,0,0,0,0 -14-07-2023 11:14:00,19470.25,19472.50,19468.70,19472.50,0.00,0,0,0,0 -14-07-2023 11:13:00,19473.90,19474.80,19469.15,19470.50,0.00,0,0,0,0 -14-07-2023 11:12:00,19471.65,19474.75,19471.35,19473.75,0.00,0,0,0,0 -14-07-2023 11:11:00,19473.55,19473.70,19469.25,19471.15,0.00,0,0,0,0 -14-07-2023 11:10:00,19468.20,19475.40,19467.85,19474.45,0.00,0,0,0,0 -14-07-2023 11:09:00,19466.35,19468.50,19466.15,19468.05,0.00,0,0,0,0 -14-07-2023 11:08:00,19462.65,19466.05,19462.35,19466.05,0.00,0,0,0,0 -14-07-2023 11:07:00,19453.40,19463.05,19452.15,19463.05,0.00,0,0,0,0 -14-07-2023 11:06:00,19457.40,19458.10,19453.25,19454.35,0.00,0,0,0,0 -14-07-2023 11:05:00,19457.55,19459.50,19456.55,19457.60,0.00,0,0,0,0 -14-07-2023 11:04:00,19461.65,19461.65,19456.80,19457.65,0.00,0,0,0,0 -14-07-2023 11:03:00,19463.20,19465.05,19461.90,19462.10,0.00,0,0,0,0 -14-07-2023 11:02:00,19458.45,19463.30,19457.80,19462.95,0.00,0,0,0,0 -14-07-2023 11:01:00,19454.40,19457.55,19453.15,19457.35,0.00,0,0,0,0 -14-07-2023 11:00:00,19455.80,19456.60,19452.50,19454.45,0.00,0,0,0,0 -14-07-2023 10:59:00,19460.20,19461.45,19456.40,19456.40,0.00,0,0,0,0 -14-07-2023 10:58:00,19462.10,19462.90,19459.30,19460.40,0.00,0,0,0,0 -14-07-2023 10:57:00,19460.40,19462.25,19458.80,19462.25,0.00,0,0,0,0 -14-07-2023 10:56:00,19456.30,19460.05,19456.30,19460.05,0.00,0,0,0,0 -14-07-2023 10:55:00,19446.95,19456.70,19446.95,19456.60,0.00,0,0,0,0 -14-07-2023 10:54:00,19441.55,19447.70,19441.25,19447.35,0.00,0,0,0,0 -14-07-2023 10:53:00,19445.35,19445.60,19438.85,19441.50,0.00,0,0,0,0 -14-07-2023 10:52:00,19447.20,19447.35,19445.25,19445.70,0.00,0,0,0,0 -14-07-2023 10:51:00,19449.50,19450.50,19446.75,19447.50,0.00,0,0,0,0 -14-07-2023 10:50:00,19450.45,19452.45,19449.00,19450.25,0.00,0,0,0,0 -14-07-2023 10:49:00,19449.40,19451.10,19447.60,19451.10,0.00,0,0,0,0 -14-07-2023 10:48:00,19451.10,19452.50,19449.90,19450.25,0.00,0,0,0,0 -14-07-2023 10:47:00,19453.25,19453.80,19451.65,19451.65,0.00,0,0,0,0 -14-07-2023 10:46:00,19459.55,19459.55,19452.20,19453.70,0.00,0,0,0,0 -14-07-2023 10:45:00,19465.90,19465.90,19459.70,19459.70,0.00,0,0,0,0 -14-07-2023 10:44:00,19467.10,19468.15,19465.10,19465.15,0.00,0,0,0,0 -14-07-2023 10:43:00,19466.95,19467.50,19464.70,19467.25,0.00,0,0,0,0 -14-07-2023 10:42:00,19467.65,19470.45,19466.90,19466.90,0.00,0,0,0,0 -14-07-2023 10:41:00,19466.60,19469.35,19466.00,19467.15,0.00,0,0,0,0 -14-07-2023 10:40:00,19466.80,19467.10,19464.80,19466.25,0.00,0,0,0,0 -14-07-2023 10:39:00,19467.00,19468.35,19465.35,19466.65,0.00,0,0,0,0 -14-07-2023 10:38:00,19472.85,19472.85,19467.45,19467.45,0.00,0,0,0,0 -14-07-2023 10:37:00,19470.05,19473.30,19468.80,19473.25,0.00,0,0,0,0 -14-07-2023 10:36:00,19466.65,19470.35,19466.65,19470.20,0.00,0,0,0,0 -14-07-2023 10:35:00,19457.50,19466.90,19456.10,19466.75,0.00,0,0,0,0 -14-07-2023 10:34:00,19461.70,19461.70,19455.45,19456.75,0.00,0,0,0,0 -14-07-2023 10:33:00,19459.50,19461.45,19458.05,19461.40,0.00,0,0,0,0 -14-07-2023 10:32:00,19459.35,19460.50,19457.90,19459.80,0.00,0,0,0,0 -14-07-2023 10:31:00,19465.15,19465.60,19458.20,19459.50,0.00,0,0,0,0 -14-07-2023 10:30:00,19459.30,19465.60,19459.25,19464.95,0.00,0,0,0,0 -14-07-2023 10:29:00,19456.15,19460.40,19455.80,19459.40,0.00,0,0,0,0 -14-07-2023 10:28:00,19449.75,19456.70,19449.50,19456.30,0.00,0,0,0,0 -14-07-2023 10:27:00,19439.60,19450.55,19439.60,19450.15,0.00,0,0,0,0 -14-07-2023 10:26:00,19437.50,19439.50,19434.15,19439.50,0.00,0,0,0,0 -14-07-2023 10:25:00,19438.30,19439.10,19437.10,19438.65,0.00,0,0,0,0 -14-07-2023 10:24:00,19441.80,19442.95,19438.05,19438.45,0.00,0,0,0,0 -14-07-2023 10:23:00,19441.50,19443.60,19440.90,19442.30,0.00,0,0,0,0 -14-07-2023 10:22:00,19438.60,19441.10,19438.05,19440.95,0.00,0,0,0,0 -14-07-2023 10:21:00,19436.95,19441.00,19436.45,19438.80,0.00,0,0,0,0 -14-07-2023 10:20:00,19439.00,19441.20,19436.60,19436.60,0.00,0,0,0,0 -14-07-2023 10:19:00,19440.85,19441.40,19437.30,19438.50,0.00,0,0,0,0 -14-07-2023 10:18:00,19452.80,19452.80,19440.55,19441.00,0.00,0,0,0,0 -14-07-2023 10:17:00,19451.65,19456.70,19451.35,19453.40,0.00,0,0,0,0 -14-07-2023 10:16:00,19448.60,19453.25,19446.90,19452.10,0.00,0,0,0,0 -14-07-2023 10:15:00,19452.35,19453.40,19448.15,19448.55,0.00,0,0,0,0 -14-07-2023 10:14:00,19452.00,19454.85,19451.70,19451.90,0.00,0,0,0,0 -14-07-2023 10:13:00,19452.95,19455.35,19452.60,19452.95,0.00,0,0,0,0 -14-07-2023 10:12:00,19446.05,19453.00,19446.05,19453.00,0.00,0,0,0,0 -14-07-2023 10:11:00,19441.60,19446.90,19441.60,19446.30,0.00,0,0,0,0 -14-07-2023 10:10:00,19445.15,19445.65,19441.45,19441.75,0.00,0,0,0,0 -14-07-2023 10:09:00,19450.50,19450.95,19444.85,19445.20,0.00,0,0,0,0 -14-07-2023 10:08:00,19449.45,19451.30,19447.70,19451.30,0.00,0,0,0,0 -14-07-2023 10:07:00,19449.80,19451.25,19448.25,19449.35,0.00,0,0,0,0 -14-07-2023 10:06:00,19452.25,19453.15,19447.10,19450.15,0.00,0,0,0,0 -14-07-2023 10:05:00,19455.80,19456.30,19452.35,19452.55,0.00,0,0,0,0 -14-07-2023 10:04:00,19457.65,19457.65,19452.85,19455.45,0.00,0,0,0,0 -14-07-2023 10:03:00,19455.60,19457.65,19453.95,19457.45,0.00,0,0,0,0 -14-07-2023 10:02:00,19457.05,19458.15,19454.55,19456.90,0.00,0,0,0,0 -14-07-2023 10:01:00,19458.35,19460.35,19456.95,19457.45,0.00,0,0,0,0 -14-07-2023 10:00:00,19453.25,19458.35,19447.55,19458.25,0.00,0,0,0,0 -14-07-2023 09:59:00,19461.55,19461.65,19454.10,19454.10,0.00,0,0,0,0 -14-07-2023 09:58:00,19463.70,19464.65,19461.65,19461.65,0.00,0,0,0,0 -14-07-2023 09:57:00,19466.00,19466.25,19461.50,19463.55,0.00,0,0,0,0 -14-07-2023 09:56:00,19462.70,19466.50,19462.40,19466.45,0.00,0,0,0,0 -14-07-2023 09:55:00,19468.10,19470.50,19463.00,19463.00,0.00,0,0,0,0 -14-07-2023 09:54:00,19466.40,19468.45,19463.65,19468.00,0.00,0,0,0,0 -14-07-2023 09:53:00,19461.10,19464.95,19458.70,19464.90,0.00,0,0,0,0 -14-07-2023 09:52:00,19465.95,19465.95,19460.75,19462.05,0.00,0,0,0,0 -14-07-2023 09:51:00,19470.85,19471.95,19464.85,19465.30,0.00,0,0,0,0 -14-07-2023 09:50:00,19470.00,19470.35,19464.85,19469.50,0.00,0,0,0,0 -14-07-2023 09:49:00,19468.40,19471.70,19467.00,19469.85,0.00,0,0,0,0 -14-07-2023 09:48:00,19471.20,19472.90,19461.75,19468.10,0.00,0,0,0,0 -14-07-2023 09:47:00,19471.60,19472.80,19470.15,19471.75,0.00,0,0,0,0 -14-07-2023 09:46:00,19468.40,19474.70,19467.05,19470.75,0.00,0,0,0,0 -14-07-2023 09:45:00,19463.05,19470.65,19462.30,19468.45,0.00,0,0,0,0 -14-07-2023 09:44:00,19461.70,19466.70,19460.15,19464.30,0.00,0,0,0,0 -14-07-2023 09:43:00,19469.05,19469.95,19461.30,19461.80,0.00,0,0,0,0 -14-07-2023 09:42:00,19463.45,19469.90,19463.45,19469.35,0.00,0,0,0,0 -14-07-2023 09:41:00,19475.45,19476.70,19463.65,19465.00,0.00,0,0,0,0 -14-07-2023 09:40:00,19467.55,19478.50,19467.00,19475.60,0.00,0,0,0,0 -14-07-2023 09:39:00,19466.30,19469.15,19461.60,19467.65,0.00,0,0,0,0 -14-07-2023 09:38:00,19462.25,19470.35,19462.25,19468.90,0.00,0,0,0,0 -14-07-2023 09:37:00,19459.45,19463.20,19458.85,19462.70,0.00,0,0,0,0 -14-07-2023 09:36:00,19467.95,19468.20,19456.80,19459.30,0.00,0,0,0,0 -14-07-2023 09:35:00,19464.65,19469.15,19463.25,19467.80,0.00,0,0,0,0 -14-07-2023 09:34:00,19464.05,19466.70,19462.90,19464.60,0.00,0,0,0,0 -14-07-2023 09:33:00,19465.90,19465.90,19454.75,19463.45,0.00,0,0,0,0 -14-07-2023 09:32:00,19464.10,19466.45,19462.80,19465.40,0.00,0,0,0,0 -14-07-2023 09:31:00,19480.90,19480.90,19463.00,19464.60,0.00,0,0,0,0 -14-07-2023 09:30:00,19476.45,19489.85,19475.95,19481.25,0.00,0,0,0,0 -14-07-2023 09:29:00,19467.85,19476.40,19466.40,19476.40,0.00,0,0,0,0 -14-07-2023 09:28:00,19472.00,19472.00,19464.10,19469.15,0.00,0,0,0,0 -14-07-2023 09:27:00,19456.75,19473.10,19456.25,19472.10,0.00,0,0,0,0 -14-07-2023 09:26:00,19460.75,19460.90,19451.65,19456.55,0.00,0,0,0,0 -14-07-2023 09:25:00,19464.85,19468.25,19457.15,19460.45,0.00,0,0,0,0 -14-07-2023 09:24:00,19469.50,19470.75,19464.00,19464.00,0.00,0,0,0,0 -14-07-2023 09:23:00,19467.45,19470.60,19463.25,19469.85,0.00,0,0,0,0 -14-07-2023 09:22:00,19487.55,19488.75,19467.00,19467.00,0.00,0,0,0,0 -14-07-2023 09:21:00,19489.10,19489.40,19482.15,19488.75,0.00,0,0,0,0 -14-07-2023 09:20:00,19492.75,19497.25,19486.05,19487.75,0.00,0,0,0,0 -14-07-2023 09:19:00,19499.75,19501.90,19492.35,19493.20,0.00,0,0,0,0 -14-07-2023 09:18:00,19515.40,19515.40,19500.00,19500.00,0.00,0,0,0,0 -14-07-2023 09:17:00,19509.25,19519.60,19508.80,19513.30,0.00,0,0,0,0 -14-07-2023 09:16:00,19504.35,19513.15,19503.55,19506.95,0.00,0,0,0,0 -14-07-2023 09:15:00,19494.40,19506.50,19490.85,19505.70,0.00,0,0,0,0 -14-07-2023 09:14:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:13:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:12:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:11:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:10:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:09:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:08:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 -14-07-2023 09:07:00,19491.90,19494.45,19491.90,19493.45,0.00,0,0,0,0 -14-07-2023 09:06:00,19485.45,19491.95,19485.45,19491.20,0.00,0,0,0,0 -14-07-2023 09:05:00,19486.25,19489.95,19481.45,19485.35,0.00,0,0,0,0 -14-07-2023 09:04:00,19481.90,19490.15,19480.55,19486.65,0.00,0,0,0,0 -14-07-2023 09:03:00,19477.70,19485.55,19468.00,19485.55,0.00,0,0,0,0 -14-07-2023 09:02:00,19460.50,19477.95,19459.50,19477.50,0.00,0,0,0,0 -14-07-2023 09:01:00,19410.85,19461.85,19380.70,19460.55,0.00,0,0,0,0 -14-07-2023 09:00:00,19226.75,19410.40,19154.55,19409.95,0.00,0,0,0,0 -13-07-2023 15:31:00,19413.75,19413.75,19413.75,19413.75,0.00,0,0,0,0 -13-07-2023 15:30:58,19441.55,19441.55,19441.55,19441.55,0.00,0,0,0,0 -13-07-2023 15:29:00,19439.60,19445.30,19438.55,19443.20,0.00,0,0,0,0 -13-07-2023 15:28:00,19441.70,19442.40,19435.25,19440.30,0.00,0,0,0,0 -13-07-2023 15:27:00,19436.25,19440.25,19435.90,19439.40,0.00,0,0,0,0 -13-07-2023 15:26:00,19434.20,19437.30,19433.40,19436.30,0.00,0,0,0,0 -13-07-2023 15:25:00,19432.50,19436.00,19432.40,19433.25,0.00,0,0,0,0 -13-07-2023 15:24:00,19427.50,19433.25,19427.50,19432.00,0.00,0,0,0,0 -13-07-2023 15:23:00,19421.80,19428.30,19421.20,19427.40,0.00,0,0,0,0 -13-07-2023 15:22:00,19419.10,19421.90,19418.00,19421.35,0.00,0,0,0,0 -13-07-2023 15:21:00,19421.35,19422.10,19417.60,19418.60,0.00,0,0,0,0 -13-07-2023 15:20:00,19425.70,19427.00,19418.85,19421.10,0.00,0,0,0,0 -13-07-2023 15:19:00,19425.95,19427.50,19423.50,19425.85,0.00,0,0,0,0 -13-07-2023 15:18:00,19424.65,19428.35,19423.65,19423.65,0.00,0,0,0,0 -13-07-2023 15:17:00,19417.20,19425.00,19417.20,19424.10,0.00,0,0,0,0 -13-07-2023 15:16:00,19420.70,19420.70,19415.40,19417.35,0.00,0,0,0,0 -13-07-2023 15:15:00,19420.35,19423.70,19419.55,19420.00,0.00,0,0,0,0 -13-07-2023 15:14:00,19411.10,19418.95,19411.10,19418.45,0.00,0,0,0,0 -13-07-2023 15:13:00,19407.85,19411.45,19407.30,19410.60,0.00,0,0,0,0 -13-07-2023 15:12:00,19406.10,19411.30,19406.10,19408.00,0.00,0,0,0,0 -13-07-2023 15:11:00,19404.70,19409.00,19404.70,19405.45,0.00,0,0,0,0 -13-07-2023 15:10:00,19401.40,19405.95,19401.40,19404.90,0.00,0,0,0,0 -13-07-2023 15:09:00,19396.25,19402.10,19396.25,19401.30,0.00,0,0,0,0 -13-07-2023 15:08:00,19395.00,19399.70,19391.90,19397.00,0.00,0,0,0,0 -13-07-2023 15:07:00,19403.20,19404.90,19394.25,19394.70,0.00,0,0,0,0 -13-07-2023 15:06:00,19410.25,19413.95,19401.25,19402.65,0.00,0,0,0,0 -13-07-2023 15:05:00,19398.40,19413.80,19398.35,19409.40,0.00,0,0,0,0 -13-07-2023 15:04:00,19388.40,19397.50,19386.65,19397.50,0.00,0,0,0,0 -13-07-2023 15:03:00,19387.65,19390.95,19387.20,19388.70,0.00,0,0,0,0 -13-07-2023 15:02:00,19395.30,19395.80,19386.60,19387.10,0.00,0,0,0,0 -13-07-2023 15:01:00,19392.65,19394.90,19387.50,19394.45,0.00,0,0,0,0 -13-07-2023 15:00:00,19387.25,19396.55,19387.25,19393.05,0.00,0,0,0,0 -13-07-2023 14:59:00,19398.05,19398.30,19386.85,19388.40,0.00,0,0,0,0 -13-07-2023 14:58:00,19396.70,19401.15,19396.10,19398.00,0.00,0,0,0,0 -13-07-2023 14:57:00,19396.75,19399.10,19390.75,19396.75,0.00,0,0,0,0 -13-07-2023 14:56:00,19391.95,19400.65,19391.35,19395.95,0.00,0,0,0,0 -13-07-2023 14:55:00,19394.60,19395.85,19391.00,19392.40,0.00,0,0,0,0 -13-07-2023 14:54:00,19402.45,19402.45,19393.70,19393.70,0.00,0,0,0,0 -13-07-2023 14:53:00,19403.90,19404.40,19399.55,19401.90,0.00,0,0,0,0 -13-07-2023 14:52:00,19414.60,19416.35,19402.25,19403.25,0.00,0,0,0,0 -13-07-2023 14:51:00,19429.50,19429.50,19414.80,19414.80,0.00,0,0,0,0 -13-07-2023 14:50:00,19428.35,19431.50,19426.60,19429.30,0.00,0,0,0,0 -13-07-2023 14:49:00,19422.90,19431.05,19422.15,19428.05,0.00,0,0,0,0 -13-07-2023 14:48:00,19426.05,19426.05,19421.35,19421.80,0.00,0,0,0,0 -13-07-2023 14:47:00,19411.60,19426.45,19410.05,19424.20,0.00,0,0,0,0 -13-07-2023 14:46:00,19410.40,19411.05,19405.70,19409.85,0.00,0,0,0,0 -13-07-2023 14:45:00,19414.75,19414.75,19405.65,19409.65,0.00,0,0,0,0 -13-07-2023 14:44:00,19415.25,19418.55,19412.40,19415.95,0.00,0,0,0,0 -13-07-2023 14:43:00,19424.30,19424.40,19412.60,19415.95,0.00,0,0,0,0 -13-07-2023 14:42:00,19437.20,19437.20,19424.65,19424.85,0.00,0,0,0,0 -13-07-2023 14:41:00,19439.45,19441.55,19436.05,19437.40,0.00,0,0,0,0 -13-07-2023 14:40:00,19441.10,19442.75,19436.45,19438.40,0.00,0,0,0,0 -13-07-2023 14:39:00,19447.15,19447.15,19440.60,19441.25,0.00,0,0,0,0 -13-07-2023 14:38:00,19446.80,19447.80,19438.80,19445.95,0.00,0,0,0,0 -13-07-2023 14:37:00,19453.75,19453.75,19446.40,19447.60,0.00,0,0,0,0 -13-07-2023 14:36:00,19457.40,19460.00,19453.85,19454.10,0.00,0,0,0,0 -13-07-2023 14:35:00,19463.75,19463.75,19456.45,19456.55,0.00,0,0,0,0 -13-07-2023 14:34:00,19467.60,19471.10,19456.25,19462.75,0.00,0,0,0,0 -13-07-2023 14:33:00,19463.60,19469.05,19463.00,19467.70,0.00,0,0,0,0 -13-07-2023 14:32:00,19466.05,19466.65,19460.75,19463.50,0.00,0,0,0,0 -13-07-2023 14:31:00,19471.85,19472.85,19463.60,19464.85,0.00,0,0,0,0 -13-07-2023 14:30:00,19471.95,19473.60,19466.75,19472.30,0.00,0,0,0,0 -13-07-2023 14:29:00,19477.95,19481.00,19471.25,19471.40,0.00,0,0,0,0 -13-07-2023 14:28:00,19471.25,19480.90,19471.25,19478.60,0.00,0,0,0,0 -13-07-2023 14:27:00,19467.00,19472.40,19462.90,19470.35,0.00,0,0,0,0 -13-07-2023 14:26:00,19471.45,19472.75,19464.50,19466.95,0.00,0,0,0,0 -13-07-2023 14:25:00,19459.00,19471.55,19458.95,19468.65,0.00,0,0,0,0 -13-07-2023 14:24:00,19470.25,19474.25,19457.60,19457.80,0.00,0,0,0,0 -13-07-2023 14:23:00,19462.65,19469.80,19461.20,19469.25,0.00,0,0,0,0 -13-07-2023 14:22:00,19462.90,19464.00,19458.25,19462.80,0.00,0,0,0,0 -13-07-2023 14:21:00,19457.70,19466.75,19455.70,19463.60,0.00,0,0,0,0 -13-07-2023 14:20:00,19442.80,19457.80,19442.60,19457.80,0.00,0,0,0,0 -13-07-2023 14:19:00,19442.10,19446.45,19441.40,19443.35,0.00,0,0,0,0 -13-07-2023 14:18:00,19443.15,19444.25,19439.45,19441.40,0.00,0,0,0,0 -13-07-2023 14:17:00,19435.65,19444.60,19433.25,19444.25,0.00,0,0,0,0 -13-07-2023 14:16:00,19440.70,19440.70,19434.00,19435.00,0.00,0,0,0,0 -13-07-2023 14:15:00,19444.45,19447.40,19439.90,19440.45,0.00,0,0,0,0 -13-07-2023 14:14:00,19449.45,19450.40,19445.65,19450.30,0.00,0,0,0,0 -13-07-2023 14:13:00,19454.50,19454.95,19444.80,19448.60,0.00,0,0,0,0 -13-07-2023 14:12:00,19460.05,19462.20,19453.35,19454.20,0.00,0,0,0,0 -13-07-2023 14:11:00,19452.55,19460.10,19448.60,19460.10,0.00,0,0,0,0 -13-07-2023 14:10:00,19453.95,19455.95,19447.55,19450.20,0.00,0,0,0,0 -13-07-2023 14:09:00,19466.10,19467.30,19454.30,19454.30,0.00,0,0,0,0 -13-07-2023 14:08:00,19478.05,19478.95,19466.35,19466.35,0.00,0,0,0,0 -13-07-2023 14:07:00,19476.55,19478.55,19472.05,19478.25,0.00,0,0,0,0 -13-07-2023 14:06:00,19484.70,19487.40,19473.90,19476.90,0.00,0,0,0,0 -13-07-2023 14:05:00,19483.65,19490.05,19479.65,19484.15,0.00,0,0,0,0 -13-07-2023 14:04:00,19480.05,19483.70,19478.10,19482.85,0.00,0,0,0,0 -13-07-2023 14:03:00,19483.70,19483.75,19476.75,19479.95,0.00,0,0,0,0 -13-07-2023 14:02:00,19480.65,19486.15,19480.30,19481.55,0.00,0,0,0,0 -13-07-2023 14:01:00,19490.50,19491.00,19479.20,19480.15,0.00,0,0,0,0 -13-07-2023 14:00:00,19490.90,19496.25,19486.05,19490.90,0.00,0,0,0,0 -13-07-2023 13:59:00,19493.15,19495.55,19489.15,19491.05,0.00,0,0,0,0 -13-07-2023 13:58:00,19493.60,19498.90,19492.05,19492.65,0.00,0,0,0,0 -13-07-2023 13:57:00,19502.50,19502.50,19490.40,19492.35,0.00,0,0,0,0 -13-07-2023 13:56:00,19499.35,19505.50,19498.05,19502.15,0.00,0,0,0,0 -13-07-2023 13:55:00,19498.65,19500.25,19493.60,19498.75,0.00,0,0,0,0 -13-07-2023 13:54:00,19507.40,19507.40,19497.90,19498.15,0.00,0,0,0,0 -13-07-2023 13:53:00,19510.75,19510.85,19505.65,19506.70,0.00,0,0,0,0 -13-07-2023 13:52:00,19519.80,19519.85,19508.70,19509.95,0.00,0,0,0,0 -13-07-2023 13:51:00,19523.05,19523.05,19518.40,19519.05,0.00,0,0,0,0 -13-07-2023 13:50:00,19524.60,19525.00,19521.30,19522.70,0.00,0,0,0,0 -13-07-2023 13:49:00,19521.80,19525.75,19520.05,19524.30,0.00,0,0,0,0 -13-07-2023 13:48:00,19522.95,19524.00,19519.85,19520.85,0.00,0,0,0,0 -13-07-2023 13:47:00,19518.85,19523.70,19517.35,19523.00,0.00,0,0,0,0 -13-07-2023 13:46:00,19514.40,19519.15,19514.20,19518.45,0.00,0,0,0,0 -13-07-2023 13:45:00,19515.05,19517.30,19513.50,19514.05,0.00,0,0,0,0 -13-07-2023 13:44:00,19521.70,19523.10,19515.70,19516.15,0.00,0,0,0,0 -13-07-2023 13:43:00,19520.25,19521.95,19516.65,19521.95,0.00,0,0,0,0 -13-07-2023 13:42:00,19525.70,19527.55,19519.35,19519.60,0.00,0,0,0,0 -13-07-2023 13:41:00,19531.65,19531.65,19525.60,19525.60,0.00,0,0,0,0 -13-07-2023 13:40:00,19527.05,19531.05,19522.35,19530.80,0.00,0,0,0,0 -13-07-2023 13:39:00,19523.30,19527.45,19521.30,19526.05,0.00,0,0,0,0 -13-07-2023 13:38:00,19525.80,19525.80,19520.15,19522.05,0.00,0,0,0,0 -13-07-2023 13:37:00,19527.75,19528.20,19523.10,19524.70,0.00,0,0,0,0 -13-07-2023 13:36:00,19527.00,19527.15,19524.80,19526.90,0.00,0,0,0,0 -13-07-2023 13:35:00,19534.55,19534.55,19526.70,19527.45,0.00,0,0,0,0 -13-07-2023 13:34:00,19525.95,19534.45,19524.10,19534.10,0.00,0,0,0,0 -13-07-2023 13:33:00,19522.65,19526.85,19521.35,19525.30,0.00,0,0,0,0 -13-07-2023 13:32:00,19521.75,19523.50,19519.90,19521.80,0.00,0,0,0,0 -13-07-2023 13:31:00,19518.80,19521.20,19517.25,19520.75,0.00,0,0,0,0 -13-07-2023 13:30:00,19527.35,19527.35,19518.55,19518.90,0.00,0,0,0,0 -13-07-2023 13:29:00,19525.90,19527.75,19523.95,19525.75,0.00,0,0,0,0 -13-07-2023 13:28:00,19524.90,19526.80,19523.00,19524.30,0.00,0,0,0,0 -13-07-2023 13:27:00,19530.20,19531.25,19524.45,19525.90,0.00,0,0,0,0 -13-07-2023 13:26:00,19530.30,19532.70,19529.20,19530.60,0.00,0,0,0,0 -13-07-2023 13:25:00,19538.15,19538.15,19528.95,19529.60,0.00,0,0,0,0 -13-07-2023 13:24:00,19538.50,19540.45,19536.65,19538.05,0.00,0,0,0,0 -13-07-2023 13:23:00,19541.55,19542.25,19538.35,19539.80,0.00,0,0,0,0 -13-07-2023 13:22:00,19540.70,19543.85,19540.60,19542.65,0.00,0,0,0,0 -13-07-2023 13:21:00,19544.35,19546.60,19540.20,19540.20,0.00,0,0,0,0 -13-07-2023 13:20:00,19540.90,19543.80,19540.15,19543.75,0.00,0,0,0,0 -13-07-2023 13:19:00,19544.80,19545.50,19540.15,19540.15,0.00,0,0,0,0 -13-07-2023 13:18:00,19543.65,19545.15,19542.40,19543.75,0.00,0,0,0,0 -13-07-2023 13:17:00,19545.50,19547.60,19543.70,19543.70,0.00,0,0,0,0 -13-07-2023 13:16:00,19545.65,19549.15,19545.25,19545.75,0.00,0,0,0,0 -13-07-2023 13:15:00,19546.75,19547.75,19544.50,19545.35,0.00,0,0,0,0 -13-07-2023 13:14:00,19548.55,19549.20,19545.95,19545.95,0.00,0,0,0,0 -13-07-2023 13:13:00,19545.75,19547.85,19542.50,19547.50,0.00,0,0,0,0 -13-07-2023 13:12:00,19544.70,19546.15,19543.20,19544.60,0.00,0,0,0,0 -13-07-2023 13:11:00,19537.65,19543.85,19535.30,19543.50,0.00,0,0,0,0 -13-07-2023 13:10:00,19544.10,19544.10,19536.50,19536.50,0.00,0,0,0,0 -13-07-2023 13:09:00,19544.40,19544.40,19539.20,19542.30,0.00,0,0,0,0 -13-07-2023 13:08:00,19548.20,19550.10,19542.65,19542.65,0.00,0,0,0,0 -13-07-2023 13:07:00,19547.20,19548.05,19545.15,19547.50,0.00,0,0,0,0 -13-07-2023 13:06:00,19548.55,19550.00,19544.50,19545.95,0.00,0,0,0,0 -13-07-2023 13:05:00,19547.00,19549.35,19545.10,19548.20,0.00,0,0,0,0 -13-07-2023 13:04:00,19548.00,19548.15,19545.50,19546.30,0.00,0,0,0,0 -13-07-2023 13:03:00,19547.05,19547.70,19544.15,19546.30,0.00,0,0,0,0 -13-07-2023 13:02:00,19541.90,19547.40,19541.85,19546.80,0.00,0,0,0,0 -13-07-2023 13:01:00,19539.75,19542.40,19537.55,19540.85,0.00,0,0,0,0 -13-07-2023 13:00:00,19541.15,19541.45,19537.30,19537.95,0.00,0,0,0,0 -13-07-2023 12:59:00,19543.00,19543.70,19540.65,19541.70,0.00,0,0,0,0 -13-07-2023 12:58:00,19541.90,19543.75,19540.55,19542.05,0.00,0,0,0,0 -13-07-2023 12:57:00,19543.05,19543.55,19540.00,19540.90,0.00,0,0,0,0 -13-07-2023 12:56:00,19543.10,19543.10,19537.60,19542.85,0.00,0,0,0,0 -13-07-2023 12:55:00,19539.30,19544.15,19538.05,19542.10,0.00,0,0,0,0 -13-07-2023 12:54:00,19534.20,19540.30,19533.55,19539.55,0.00,0,0,0,0 -13-07-2023 12:53:00,19535.85,19536.75,19531.25,19533.15,0.00,0,0,0,0 -13-07-2023 12:52:00,19535.45,19536.30,19533.45,19535.35,0.00,0,0,0,0 -13-07-2023 12:51:00,19532.60,19535.80,19531.75,19534.75,0.00,0,0,0,0 -13-07-2023 12:50:00,19532.25,19533.15,19531.15,19531.80,0.00,0,0,0,0 -13-07-2023 12:49:00,19536.45,19536.70,19531.75,19531.80,0.00,0,0,0,0 -13-07-2023 12:48:00,19538.50,19539.05,19535.40,19536.35,0.00,0,0,0,0 -13-07-2023 12:47:00,19536.60,19538.95,19535.75,19537.80,0.00,0,0,0,0 -13-07-2023 12:46:00,19536.30,19539.00,19535.50,19536.15,0.00,0,0,0,0 -13-07-2023 12:45:00,19536.65,19540.45,19534.35,19536.10,0.00,0,0,0,0 -13-07-2023 12:44:00,19533.80,19537.70,19531.95,19536.30,0.00,0,0,0,0 -13-07-2023 12:43:00,19533.80,19534.70,19531.25,19533.50,0.00,0,0,0,0 -13-07-2023 12:42:00,19535.85,19538.50,19532.95,19532.95,0.00,0,0,0,0 -13-07-2023 12:41:00,19537.35,19538.10,19534.65,19535.00,0.00,0,0,0,0 -13-07-2023 12:40:00,19540.90,19541.35,19535.70,19535.95,0.00,0,0,0,0 -13-07-2023 12:39:00,19540.90,19540.90,19538.15,19540.10,0.00,0,0,0,0 -13-07-2023 12:38:00,19543.45,19543.90,19539.40,19539.80,0.00,0,0,0,0 -13-07-2023 12:37:00,19538.70,19545.30,19537.60,19543.05,0.00,0,0,0,0 -13-07-2023 12:36:00,19538.55,19538.55,19535.90,19537.05,0.00,0,0,0,0 -13-07-2023 12:35:00,19538.80,19540.30,19536.60,19538.00,0.00,0,0,0,0 -13-07-2023 12:34:00,19536.45,19539.20,19535.65,19537.85,0.00,0,0,0,0 -13-07-2023 12:33:00,19534.95,19537.50,19533.80,19535.30,0.00,0,0,0,0 -13-07-2023 12:32:00,19530.00,19534.10,19527.80,19534.10,0.00,0,0,0,0 -13-07-2023 12:31:00,19529.15,19530.95,19527.05,19529.90,0.00,0,0,0,0 -13-07-2023 12:30:00,19533.60,19533.60,19528.10,19528.10,0.00,0,0,0,0 -13-07-2023 12:29:00,19532.90,19533.40,19529.80,19532.30,0.00,0,0,0,0 -13-07-2023 12:28:00,19540.65,19540.80,19530.85,19530.85,0.00,0,0,0,0 -13-07-2023 12:27:00,19543.55,19543.55,19539.60,19539.95,0.00,0,0,0,0 -13-07-2023 12:26:00,19543.15,19544.05,19540.35,19542.40,0.00,0,0,0,0 -13-07-2023 12:25:00,19540.05,19542.40,19538.75,19541.90,0.00,0,0,0,0 -13-07-2023 12:24:00,19542.10,19542.35,19539.35,19539.80,0.00,0,0,0,0 -13-07-2023 12:23:00,19545.40,19545.40,19541.05,19541.50,0.00,0,0,0,0 -13-07-2023 12:22:00,19552.15,19552.15,19543.85,19544.40,0.00,0,0,0,0 -13-07-2023 12:21:00,19555.50,19555.90,19549.70,19551.45,0.00,0,0,0,0 -13-07-2023 12:20:00,19551.55,19555.85,19549.60,19555.15,0.00,0,0,0,0 -13-07-2023 12:19:00,19546.95,19550.55,19544.75,19549.80,0.00,0,0,0,0 -13-07-2023 12:18:00,19548.70,19549.95,19545.80,19546.85,0.00,0,0,0,0 -13-07-2023 12:17:00,19546.80,19548.35,19545.60,19547.60,0.00,0,0,0,0 -13-07-2023 12:16:00,19544.35,19546.15,19541.10,19545.45,0.00,0,0,0,0 -13-07-2023 12:15:00,19549.55,19551.30,19543.95,19544.00,0.00,0,0,0,0 -13-07-2023 12:14:00,19553.05,19553.25,19547.65,19548.85,0.00,0,0,0,0 -13-07-2023 12:13:00,19554.20,19554.70,19549.15,19551.90,0.00,0,0,0,0 -13-07-2023 12:12:00,19548.30,19554.20,19546.00,19554.05,0.00,0,0,0,0 -13-07-2023 12:11:00,19544.90,19549.75,19544.10,19547.45,0.00,0,0,0,0 -13-07-2023 12:10:00,19552.05,19553.45,19544.85,19545.40,0.00,0,0,0,0 -13-07-2023 12:09:00,19553.35,19554.60,19550.50,19550.75,0.00,0,0,0,0 -13-07-2023 12:08:00,19549.65,19552.80,19548.15,19552.25,0.00,0,0,0,0 -13-07-2023 12:07:00,19547.00,19549.30,19545.75,19549.30,0.00,0,0,0,0 -13-07-2023 12:06:00,19546.60,19546.60,19542.60,19546.20,0.00,0,0,0,0 -13-07-2023 12:05:00,19546.20,19547.85,19543.95,19545.75,0.00,0,0,0,0 -13-07-2023 12:04:00,19545.80,19546.45,19543.55,19545.40,0.00,0,0,0,0 -13-07-2023 12:03:00,19547.70,19547.70,19543.15,19544.75,0.00,0,0,0,0 -13-07-2023 12:02:00,19549.85,19549.90,19545.95,19547.40,0.00,0,0,0,0 -13-07-2023 12:01:00,19550.15,19550.15,19547.90,19549.30,0.00,0,0,0,0 -13-07-2023 12:00:00,19549.50,19549.85,19546.25,19549.55,0.00,0,0,0,0 -13-07-2023 11:59:00,19548.65,19549.85,19547.85,19549.05,0.00,0,0,0,0 -13-07-2023 11:58:00,19547.45,19548.95,19546.30,19547.85,0.00,0,0,0,0 -13-07-2023 11:57:00,19550.55,19550.90,19546.30,19546.90,0.00,0,0,0,0 -13-07-2023 11:56:00,19551.10,19553.65,19549.25,19549.95,0.00,0,0,0,0 -13-07-2023 11:55:00,19545.40,19550.60,19543.45,19550.60,0.00,0,0,0,0 -13-07-2023 11:54:00,19551.20,19551.20,19544.50,19545.20,0.00,0,0,0,0 -13-07-2023 11:53:00,19557.70,19557.70,19550.75,19550.95,0.00,0,0,0,0 -13-07-2023 11:52:00,19558.50,19559.15,19555.15,19557.30,0.00,0,0,0,0 -13-07-2023 11:51:00,19563.95,19563.95,19556.10,19558.25,0.00,0,0,0,0 -13-07-2023 11:50:00,19562.20,19566.40,19561.25,19561.90,0.00,0,0,0,0 -13-07-2023 11:49:00,19560.20,19563.65,19559.25,19561.95,0.00,0,0,0,0 -13-07-2023 11:48:00,19560.95,19562.20,19558.15,19560.75,0.00,0,0,0,0 -13-07-2023 11:47:00,19556.80,19562.05,19556.80,19560.45,0.00,0,0,0,0 -13-07-2023 11:46:00,19558.00,19561.30,19556.25,19557.45,0.00,0,0,0,0 -13-07-2023 11:45:00,19554.45,19558.15,19554.45,19557.80,0.00,0,0,0,0 -13-07-2023 11:44:00,19553.70,19556.35,19552.45,19554.10,0.00,0,0,0,0 -13-07-2023 11:43:00,19554.50,19554.80,19551.35,19553.90,0.00,0,0,0,0 -13-07-2023 11:42:00,19553.45,19556.10,19553.45,19555.30,0.00,0,0,0,0 -13-07-2023 11:41:00,19553.55,19554.70,19550.60,19553.20,0.00,0,0,0,0 -13-07-2023 11:40:00,19552.15,19555.05,19550.85,19553.20,0.00,0,0,0,0 -13-07-2023 11:39:00,19550.70,19552.30,19546.40,19552.00,0.00,0,0,0,0 -13-07-2023 11:38:00,19552.95,19555.40,19547.50,19551.45,0.00,0,0,0,0 -13-07-2023 11:37:00,19556.70,19557.45,19552.80,19554.05,0.00,0,0,0,0 -13-07-2023 11:36:00,19556.70,19560.05,19555.45,19556.95,0.00,0,0,0,0 -13-07-2023 11:35:00,19555.50,19558.35,19554.20,19557.05,0.00,0,0,0,0 -13-07-2023 11:34:00,19556.90,19556.95,19553.30,19555.85,0.00,0,0,0,0 -13-07-2023 11:33:00,19554.45,19558.60,19553.15,19556.95,0.00,0,0,0,0 -13-07-2023 11:32:00,19553.50,19555.30,19552.50,19554.80,0.00,0,0,0,0 -13-07-2023 11:31:00,19555.95,19556.00,19552.95,19553.80,0.00,0,0,0,0 -13-07-2023 11:30:00,19555.00,19555.15,19551.35,19554.70,0.00,0,0,0,0 -13-07-2023 11:29:00,19555.80,19556.75,19553.55,19555.40,0.00,0,0,0,0 -13-07-2023 11:28:00,19556.25,19556.65,19553.50,19555.15,0.00,0,0,0,0 -13-07-2023 11:27:00,19551.30,19555.75,19550.70,19555.75,0.00,0,0,0,0 -13-07-2023 11:26:00,19549.90,19553.30,19549.00,19551.40,0.00,0,0,0,0 -13-07-2023 11:25:00,19553.05,19553.15,19549.30,19550.45,0.00,0,0,0,0 -13-07-2023 11:24:00,19553.05,19558.00,19551.70,19553.50,0.00,0,0,0,0 -13-07-2023 11:23:00,19550.20,19554.50,19548.00,19553.60,0.00,0,0,0,0 -13-07-2023 11:22:00,19549.70,19551.75,19547.05,19550.95,0.00,0,0,0,0 -13-07-2023 11:21:00,19554.65,19554.65,19545.55,19548.95,0.00,0,0,0,0 -13-07-2023 11:20:00,19556.85,19557.55,19554.70,19555.30,0.00,0,0,0,0 -13-07-2023 11:19:00,19559.45,19559.75,19555.85,19557.15,0.00,0,0,0,0 -13-07-2023 11:18:00,19565.50,19565.50,19559.00,19560.45,0.00,0,0,0,0 -13-07-2023 11:17:00,19558.30,19565.20,19557.85,19564.70,0.00,0,0,0,0 -13-07-2023 11:16:00,19562.30,19563.40,19557.30,19557.95,0.00,0,0,0,0 -13-07-2023 11:15:00,19554.65,19562.65,19553.15,19562.05,0.00,0,0,0,0 -13-07-2023 11:14:00,19555.35,19556.55,19551.50,19553.65,0.00,0,0,0,0 -13-07-2023 11:13:00,19553.80,19555.15,19550.95,19554.95,0.00,0,0,0,0 -13-07-2023 11:12:00,19549.25,19553.90,19547.65,19553.15,0.00,0,0,0,0 -13-07-2023 11:11:00,19548.00,19552.05,19546.60,19549.05,0.00,0,0,0,0 -13-07-2023 11:10:00,19536.90,19549.45,19536.90,19547.40,0.00,0,0,0,0 -13-07-2023 11:09:00,19541.60,19542.40,19537.40,19537.40,0.00,0,0,0,0 -13-07-2023 11:08:00,19544.55,19544.55,19540.70,19541.20,0.00,0,0,0,0 -13-07-2023 11:07:00,19545.15,19545.90,19543.00,19543.80,0.00,0,0,0,0 -13-07-2023 11:06:00,19546.10,19546.10,19543.15,19545.50,0.00,0,0,0,0 -13-07-2023 11:05:00,19547.45,19549.45,19543.70,19546.00,0.00,0,0,0,0 -13-07-2023 11:04:00,19552.20,19552.70,19547.35,19547.90,0.00,0,0,0,0 -13-07-2023 11:03:00,19553.90,19554.80,19549.90,19552.35,0.00,0,0,0,0 -13-07-2023 11:02:00,19552.40,19554.95,19551.10,19554.15,0.00,0,0,0,0 -13-07-2023 11:01:00,19550.65,19553.55,19549.35,19553.10,0.00,0,0,0,0 -13-07-2023 11:00:00,19549.25,19553.50,19546.25,19550.70,0.00,0,0,0,0 -13-07-2023 10:59:00,19544.80,19548.95,19542.20,19548.95,0.00,0,0,0,0 -13-07-2023 10:58:00,19538.80,19544.50,19537.90,19544.50,0.00,0,0,0,0 -13-07-2023 10:57:00,19545.15,19545.80,19538.65,19538.85,0.00,0,0,0,0 -13-07-2023 10:56:00,19549.15,19549.15,19543.80,19545.20,0.00,0,0,0,0 -13-07-2023 10:55:00,19550.70,19551.25,19547.20,19548.90,0.00,0,0,0,0 -13-07-2023 10:54:00,19543.95,19551.75,19543.75,19550.45,0.00,0,0,0,0 -13-07-2023 10:53:00,19544.45,19544.85,19541.40,19543.80,0.00,0,0,0,0 -13-07-2023 10:52:00,19551.65,19551.65,19543.65,19544.65,0.00,0,0,0,0 -13-07-2023 10:51:00,19544.20,19551.80,19543.75,19551.20,0.00,0,0,0,0 -13-07-2023 10:50:00,19541.90,19544.75,19539.45,19544.50,0.00,0,0,0,0 -13-07-2023 10:49:00,19545.80,19546.55,19541.05,19541.50,0.00,0,0,0,0 -13-07-2023 10:48:00,19555.30,19555.55,19544.40,19545.65,0.00,0,0,0,0 -13-07-2023 10:47:00,19554.40,19558.30,19553.75,19555.25,0.00,0,0,0,0 -13-07-2023 10:46:00,19551.05,19555.00,19549.10,19554.20,0.00,0,0,0,0 -13-07-2023 10:45:00,19549.05,19555.00,19548.40,19551.00,0.00,0,0,0,0 -13-07-2023 10:44:00,19546.30,19551.85,19545.35,19549.60,0.00,0,0,0,0 -13-07-2023 10:43:00,19548.30,19548.60,19544.65,19546.00,0.00,0,0,0,0 -13-07-2023 10:42:00,19548.95,19548.95,19545.00,19548.20,0.00,0,0,0,0 -13-07-2023 10:41:00,19551.10,19551.10,19546.35,19548.75,0.00,0,0,0,0 -13-07-2023 10:40:00,19547.45,19551.40,19546.85,19550.35,0.00,0,0,0,0 -13-07-2023 10:39:00,19543.80,19550.25,19543.80,19548.40,0.00,0,0,0,0 -13-07-2023 10:38:00,19539.20,19543.85,19539.20,19543.40,0.00,0,0,0,0 -13-07-2023 10:37:00,19537.50,19541.50,19536.95,19538.60,0.00,0,0,0,0 -13-07-2023 10:36:00,19550.75,19550.75,19538.20,19538.25,0.00,0,0,0,0 -13-07-2023 10:35:00,19549.30,19555.25,19547.90,19550.85,0.00,0,0,0,0 -13-07-2023 10:34:00,19546.35,19550.05,19546.35,19549.10,0.00,0,0,0,0 -13-07-2023 10:33:00,19552.50,19553.00,19546.05,19547.20,0.00,0,0,0,0 -13-07-2023 10:32:00,19554.45,19555.70,19550.10,19552.75,0.00,0,0,0,0 -13-07-2023 10:31:00,19562.05,19562.05,19555.00,19555.00,0.00,0,0,0,0 -13-07-2023 10:30:00,19563.80,19564.15,19561.35,19561.95,0.00,0,0,0,0 -13-07-2023 10:29:00,19563.45,19564.70,19560.85,19561.85,0.00,0,0,0,0 -13-07-2023 10:28:00,19562.25,19566.45,19560.40,19564.15,0.00,0,0,0,0 -13-07-2023 10:27:00,19556.40,19562.20,19555.80,19561.65,0.00,0,0,0,0 -13-07-2023 10:26:00,19557.25,19561.00,19555.45,19557.20,0.00,0,0,0,0 -13-07-2023 10:25:00,19559.70,19560.60,19554.85,19556.70,0.00,0,0,0,0 -13-07-2023 10:24:00,19555.50,19560.85,19555.50,19558.90,0.00,0,0,0,0 -13-07-2023 10:23:00,19554.25,19557.20,19551.65,19556.80,0.00,0,0,0,0 -13-07-2023 10:22:00,19549.40,19557.75,19547.75,19554.65,0.00,0,0,0,0 -13-07-2023 10:21:00,19548.25,19550.15,19547.70,19548.70,0.00,0,0,0,0 -13-07-2023 10:20:00,19548.50,19552.00,19547.05,19547.35,0.00,0,0,0,0 -13-07-2023 10:19:00,19544.40,19549.50,19544.30,19548.75,0.00,0,0,0,0 -13-07-2023 10:18:00,19547.35,19550.45,19543.50,19545.00,0.00,0,0,0,0 -13-07-2023 10:17:00,19555.00,19556.20,19547.20,19548.05,0.00,0,0,0,0 -13-07-2023 10:16:00,19564.05,19565.35,19555.65,19557.30,0.00,0,0,0,0 -13-07-2023 10:15:00,19559.85,19565.20,19559.85,19564.65,0.00,0,0,0,0 -13-07-2023 10:14:00,19558.75,19561.45,19558.30,19560.40,0.00,0,0,0,0 -13-07-2023 10:13:00,19563.65,19563.65,19558.40,19559.40,0.00,0,0,0,0 -13-07-2023 10:12:00,19562.50,19566.00,19561.45,19563.15,0.00,0,0,0,0 -13-07-2023 10:11:00,19562.10,19563.65,19559.95,19563.50,0.00,0,0,0,0 -13-07-2023 10:10:00,19561.95,19563.80,19558.60,19562.55,0.00,0,0,0,0 -13-07-2023 10:09:00,19558.25,19562.25,19557.70,19561.00,0.00,0,0,0,0 -13-07-2023 10:08:00,19552.35,19559.10,19551.80,19558.90,0.00,0,0,0,0 -13-07-2023 10:07:00,19545.50,19553.40,19544.60,19553.40,0.00,0,0,0,0 -13-07-2023 10:06:00,19542.80,19547.10,19542.80,19544.15,0.00,0,0,0,0 -13-07-2023 10:05:00,19547.70,19548.55,19542.25,19543.30,0.00,0,0,0,0 -13-07-2023 10:04:00,19539.45,19548.50,19538.15,19547.75,0.00,0,0,0,0 -13-07-2023 10:03:00,19537.65,19540.75,19535.20,19540.10,0.00,0,0,0,0 -13-07-2023 10:02:00,19543.30,19544.05,19536.75,19536.75,0.00,0,0,0,0 -13-07-2023 10:01:00,19544.45,19545.65,19542.45,19542.65,0.00,0,0,0,0 -13-07-2023 10:00:00,19543.35,19547.15,19543.20,19544.60,0.00,0,0,0,0 -13-07-2023 09:59:00,19540.65,19545.30,19540.25,19543.40,0.00,0,0,0,0 -13-07-2023 09:58:00,19547.20,19547.20,19540.10,19540.10,0.00,0,0,0,0 -13-07-2023 09:57:00,19545.55,19547.60,19542.95,19547.45,0.00,0,0,0,0 -13-07-2023 09:56:00,19537.35,19545.15,19535.70,19544.85,0.00,0,0,0,0 -13-07-2023 09:55:00,19533.30,19537.50,19532.85,19536.40,0.00,0,0,0,0 -13-07-2023 09:54:00,19530.85,19535.15,19530.60,19532.70,0.00,0,0,0,0 -13-07-2023 09:53:00,19538.25,19539.30,19528.75,19530.45,0.00,0,0,0,0 -13-07-2023 09:52:00,19535.70,19539.75,19535.60,19537.25,0.00,0,0,0,0 -13-07-2023 09:51:00,19534.35,19539.80,19532.45,19535.45,0.00,0,0,0,0 -13-07-2023 09:50:00,19533.90,19536.60,19532.45,19533.65,0.00,0,0,0,0 -13-07-2023 09:49:00,19533.95,19536.65,19533.05,19534.05,0.00,0,0,0,0 -13-07-2023 09:48:00,19532.05,19534.65,19531.30,19534.10,0.00,0,0,0,0 -13-07-2023 09:47:00,19528.35,19532.80,19528.20,19532.25,0.00,0,0,0,0 -13-07-2023 09:46:00,19524.35,19529.70,19522.40,19529.15,0.00,0,0,0,0 -13-07-2023 09:45:00,19523.15,19529.60,19522.80,19524.20,0.00,0,0,0,0 -13-07-2023 09:44:00,19516.85,19524.05,19516.85,19524.00,0.00,0,0,0,0 -13-07-2023 09:43:00,19512.00,19517.65,19511.25,19517.65,0.00,0,0,0,0 -13-07-2023 09:42:00,19511.85,19514.95,19511.00,19512.15,0.00,0,0,0,0 -13-07-2023 09:41:00,19503.30,19510.65,19503.30,19510.45,0.00,0,0,0,0 -13-07-2023 09:40:00,19495.25,19503.90,19494.75,19503.65,0.00,0,0,0,0 -13-07-2023 09:39:00,19504.10,19504.10,19495.55,19496.85,0.00,0,0,0,0 -13-07-2023 09:38:00,19502.30,19505.10,19500.10,19504.00,0.00,0,0,0,0 -13-07-2023 09:37:00,19504.90,19506.80,19501.65,19503.30,0.00,0,0,0,0 -13-07-2023 09:36:00,19500.65,19505.25,19498.30,19505.25,0.00,0,0,0,0 -13-07-2023 09:35:00,19493.25,19500.85,19492.60,19500.05,0.00,0,0,0,0 -13-07-2023 09:34:00,19493.60,19495.65,19491.80,19492.45,0.00,0,0,0,0 -13-07-2023 09:33:00,19490.20,19494.35,19490.20,19493.30,0.00,0,0,0,0 -13-07-2023 09:32:00,19486.55,19491.80,19485.25,19490.95,0.00,0,0,0,0 -13-07-2023 09:31:00,19490.25,19490.80,19483.95,19487.05,0.00,0,0,0,0 -13-07-2023 09:30:00,19488.15,19495.50,19488.15,19490.90,0.00,0,0,0,0 -13-07-2023 09:29:00,19487.85,19490.00,19485.75,19487.80,0.00,0,0,0,0 -13-07-2023 09:28:00,19481.55,19488.75,19480.10,19487.50,0.00,0,0,0,0 -13-07-2023 09:27:00,19477.30,19482.45,19476.35,19482.20,0.00,0,0,0,0 -13-07-2023 09:26:00,19480.80,19480.85,19476.20,19476.80,0.00,0,0,0,0 -13-07-2023 09:25:00,19482.85,19486.25,19479.30,19481.75,0.00,0,0,0,0 -13-07-2023 09:24:00,19483.70,19485.55,19479.50,19481.85,0.00,0,0,0,0 -13-07-2023 09:23:00,19479.05,19485.95,19478.90,19483.80,0.00,0,0,0,0 -13-07-2023 09:22:00,19483.05,19492.15,19482.20,19482.20,0.00,0,0,0,0 -13-07-2023 09:21:00,19475.65,19491.15,19474.30,19485.75,0.00,0,0,0,0 -13-07-2023 09:20:00,19484.90,19484.90,19472.75,19475.15,0.00,0,0,0,0 -13-07-2023 09:19:00,19493.45,19493.45,19483.40,19484.35,0.00,0,0,0,0 -13-07-2023 09:18:00,19490.85,19495.45,19481.20,19495.45,0.00,0,0,0,0 -13-07-2023 09:17:00,19475.20,19493.25,19473.70,19489.90,0.00,0,0,0,0 -13-07-2023 09:16:00,19472.70,19480.65,19471.45,19475.75,0.00,0,0,0,0 -13-07-2023 09:15:00,19474.70,19474.70,19451.60,19470.75,0.00,0,0,0,0 -13-07-2023 09:14:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:13:01,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:12:04,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:11:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:10:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:09:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:08:02,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 -13-07-2023 09:07:01,19498.55,19498.55,19495.00,19495.20,0.00,0,0,0,0 -13-07-2023 09:06:00,19504.90,19504.90,19496.55,19498.60,0.00,0,0,0,0 -13-07-2023 09:05:00,19492.30,19512.60,19492.30,19504.95,0.00,0,0,0,0 -13-07-2023 09:04:00,19505.75,19506.10,19492.10,19492.45,0.00,0,0,0,0 -13-07-2023 09:03:00,19510.90,19511.40,19499.20,19506.65,0.00,0,0,0,0 -13-07-2023 09:02:00,19510.40,19514.50,19507.25,19511.30,0.00,0,0,0,0 -13-07-2023 09:01:00,19555.80,19561.35,19510.00,19510.50,0.00,0,0,0,0 -13-07-2023 09:00:00,19987.35,19987.35,19556.70,19557.45,0.00,0,0,0,0 -12-07-2023 15:31:00,19384.30,19384.30,19384.30,19384.30,0.00,0,0,0,0 -12-07-2023 15:30:56,19382.60,19382.60,19382.60,19382.60,0.00,0,0,0,0 -12-07-2023 15:29:00,19379.05,19386.45,19375.20,19384.75,0.00,0,0,0,0 -12-07-2023 15:28:00,19380.25,19386.50,19377.50,19378.85,0.00,0,0,0,0 -12-07-2023 15:27:00,19369.45,19380.50,19368.60,19380.50,0.00,0,0,0,0 -12-07-2023 15:26:00,19366.25,19368.70,19362.65,19367.90,0.00,0,0,0,0 -12-07-2023 15:25:00,19372.45,19375.85,19366.10,19366.10,0.00,0,0,0,0 -12-07-2023 15:24:00,19371.85,19374.70,19369.75,19371.95,0.00,0,0,0,0 -12-07-2023 15:23:00,19375.80,19378.45,19369.40,19373.00,0.00,0,0,0,0 -12-07-2023 15:22:00,19376.00,19377.20,19373.65,19376.55,0.00,0,0,0,0 -12-07-2023 15:21:00,19374.25,19377.10,19373.30,19374.35,0.00,0,0,0,0 -12-07-2023 15:20:00,19371.95,19379.30,19370.95,19373.95,0.00,0,0,0,0 -12-07-2023 15:19:00,19372.95,19376.05,19372.15,19372.15,0.00,0,0,0,0 -12-07-2023 15:18:00,19378.40,19379.70,19372.75,19373.55,0.00,0,0,0,0 -12-07-2023 15:17:00,19375.35,19381.95,19374.70,19378.60,0.00,0,0,0,0 -12-07-2023 15:16:00,19376.20,19378.10,19374.15,19375.85,0.00,0,0,0,0 -12-07-2023 15:15:00,19371.45,19375.95,19368.80,19375.15,0.00,0,0,0,0 -12-07-2023 15:14:00,19370.15,19375.30,19368.15,19371.70,0.00,0,0,0,0 -12-07-2023 15:13:00,19373.15,19373.30,19366.75,19369.85,0.00,0,0,0,0 -12-07-2023 15:12:00,19375.55,19376.05,19371.55,19372.35,0.00,0,0,0,0 -12-07-2023 15:11:00,19380.50,19383.40,19373.95,19375.50,0.00,0,0,0,0 -12-07-2023 15:10:00,19381.65,19384.75,19378.95,19380.20,0.00,0,0,0,0 -12-07-2023 15:09:00,19378.85,19381.65,19374.25,19380.90,0.00,0,0,0,0 -12-07-2023 15:08:00,19385.10,19385.10,19379.15,19379.15,0.00,0,0,0,0 -12-07-2023 15:07:00,19394.35,19394.35,19384.15,19385.30,0.00,0,0,0,0 -12-07-2023 15:06:00,19390.05,19394.85,19387.45,19393.75,0.00,0,0,0,0 -12-07-2023 15:05:00,19401.95,19401.95,19389.50,19389.50,0.00,0,0,0,0 -12-07-2023 15:04:00,19406.25,19407.25,19400.95,19400.95,0.00,0,0,0,0 -12-07-2023 15:03:00,19408.95,19409.70,19403.70,19405.50,0.00,0,0,0,0 -12-07-2023 15:02:00,19417.55,19418.60,19408.30,19408.65,0.00,0,0,0,0 -12-07-2023 15:01:00,19426.60,19426.60,19416.00,19416.20,0.00,0,0,0,0 -12-07-2023 15:00:00,19437.15,19443.50,19426.30,19426.30,0.00,0,0,0,0 -12-07-2023 14:59:00,19444.15,19445.55,19438.35,19438.35,0.00,0,0,0,0 -12-07-2023 14:58:00,19448.00,19449.90,19444.40,19444.85,0.00,0,0,0,0 -12-07-2023 14:57:00,19452.10,19453.80,19446.85,19448.65,0.00,0,0,0,0 -12-07-2023 14:56:00,19449.05,19452.65,19447.80,19452.30,0.00,0,0,0,0 -12-07-2023 14:55:00,19448.05,19450.90,19447.10,19449.90,0.00,0,0,0,0 -12-07-2023 14:54:00,19449.30,19450.10,19447.00,19447.60,0.00,0,0,0,0 -12-07-2023 14:53:00,19453.30,19453.50,19450.00,19450.35,0.00,0,0,0,0 -12-07-2023 14:52:00,19453.85,19455.40,19450.80,19452.65,0.00,0,0,0,0 -12-07-2023 14:51:00,19452.50,19455.20,19451.90,19454.00,0.00,0,0,0,0 -12-07-2023 14:50:00,19455.25,19455.90,19451.35,19452.35,0.00,0,0,0,0 -12-07-2023 14:49:00,19453.45,19457.05,19453.15,19456.15,0.00,0,0,0,0 -12-07-2023 14:48:00,19451.75,19455.15,19451.75,19454.00,0.00,0,0,0,0 -12-07-2023 14:47:00,19450.40,19453.90,19450.40,19452.35,0.00,0,0,0,0 -12-07-2023 14:46:00,19445.40,19453.40,19445.40,19449.25,0.00,0,0,0,0 -12-07-2023 14:45:00,19445.75,19446.25,19442.70,19445.90,0.00,0,0,0,0 -12-07-2023 14:44:00,19445.40,19447.20,19442.75,19446.35,0.00,0,0,0,0 -12-07-2023 14:43:00,19450.80,19452.25,19444.65,19445.55,0.00,0,0,0,0 -12-07-2023 14:42:00,19454.50,19455.30,19451.50,19451.50,0.00,0,0,0,0 -12-07-2023 14:41:00,19453.70,19456.90,19453.70,19455.15,0.00,0,0,0,0 -12-07-2023 14:40:00,19457.15,19461.95,19453.35,19454.60,0.00,0,0,0,0 -12-07-2023 14:39:00,19455.75,19458.75,19455.50,19456.70,0.00,0,0,0,0 -12-07-2023 14:38:00,19455.95,19459.60,19454.80,19454.80,0.00,0,0,0,0 -12-07-2023 14:37:00,19457.70,19458.25,19454.05,19455.80,0.00,0,0,0,0 -12-07-2023 14:36:00,19458.85,19462.00,19457.10,19457.10,0.00,0,0,0,0 -12-07-2023 14:35:00,19455.40,19458.65,19453.40,19458.55,0.00,0,0,0,0 -12-07-2023 14:34:00,19451.05,19455.60,19449.95,19454.30,0.00,0,0,0,0 -12-07-2023 14:33:00,19448.85,19453.10,19448.60,19450.65,0.00,0,0,0,0 -12-07-2023 14:32:00,19447.75,19449.70,19445.75,19448.60,0.00,0,0,0,0 -12-07-2023 14:31:00,19445.70,19450.55,19445.30,19447.30,0.00,0,0,0,0 -12-07-2023 14:30:00,19443.60,19446.95,19443.60,19446.15,0.00,0,0,0,0 -12-07-2023 14:29:00,19440.35,19444.00,19439.55,19444.00,0.00,0,0,0,0 -12-07-2023 14:28:00,19442.20,19443.10,19440.30,19440.85,0.00,0,0,0,0 -12-07-2023 14:27:00,19445.95,19447.60,19442.30,19442.30,0.00,0,0,0,0 -12-07-2023 14:26:00,19450.75,19450.75,19445.85,19446.65,0.00,0,0,0,0 -12-07-2023 14:25:00,19450.50,19451.80,19448.40,19451.80,0.00,0,0,0,0 -12-07-2023 14:24:00,19448.95,19451.85,19447.50,19451.55,0.00,0,0,0,0 -12-07-2023 14:23:00,19445.80,19451.20,19444.95,19449.20,0.00,0,0,0,0 -12-07-2023 14:22:00,19439.05,19445.85,19438.65,19445.85,0.00,0,0,0,0 -12-07-2023 14:21:00,19437.10,19440.50,19435.75,19439.20,0.00,0,0,0,0 -12-07-2023 14:20:00,19434.95,19438.05,19434.00,19437.90,0.00,0,0,0,0 -12-07-2023 14:19:00,19442.75,19442.75,19436.05,19436.10,0.00,0,0,0,0 -12-07-2023 14:18:00,19444.60,19445.70,19442.85,19443.10,0.00,0,0,0,0 -12-07-2023 14:17:00,19442.05,19445.55,19440.80,19444.35,0.00,0,0,0,0 -12-07-2023 14:16:00,19441.35,19442.95,19440.20,19442.25,0.00,0,0,0,0 -12-07-2023 14:15:00,19442.60,19443.10,19437.10,19442.35,0.00,0,0,0,0 -12-07-2023 14:14:00,19453.45,19454.15,19442.90,19443.05,0.00,0,0,0,0 -12-07-2023 14:13:00,19453.50,19455.55,19452.95,19454.30,0.00,0,0,0,0 -12-07-2023 14:12:00,19452.25,19455.70,19451.30,19453.10,0.00,0,0,0,0 -12-07-2023 14:11:00,19455.10,19456.15,19452.25,19452.50,0.00,0,0,0,0 -12-07-2023 14:10:00,19453.60,19456.20,19451.65,19456.20,0.00,0,0,0,0 -12-07-2023 14:09:00,19455.40,19455.95,19451.10,19453.75,0.00,0,0,0,0 -12-07-2023 14:08:00,19453.55,19456.15,19453.55,19455.00,0.00,0,0,0,0 -12-07-2023 14:07:00,19454.25,19454.70,19452.90,19454.05,0.00,0,0,0,0 -12-07-2023 14:06:00,19451.45,19455.85,19451.20,19454.75,0.00,0,0,0,0 -12-07-2023 14:05:00,19453.45,19454.25,19450.55,19452.75,0.00,0,0,0,0 -12-07-2023 14:04:00,19453.30,19456.60,19452.50,19454.40,0.00,0,0,0,0 -12-07-2023 14:03:00,19452.10,19456.20,19452.10,19452.85,0.00,0,0,0,0 -12-07-2023 14:02:00,19452.55,19453.65,19450.60,19452.35,0.00,0,0,0,0 -12-07-2023 14:01:00,19453.75,19455.80,19452.05,19452.90,0.00,0,0,0,0 -12-07-2023 14:00:00,19449.15,19454.55,19448.85,19454.10,0.00,0,0,0,0 -12-07-2023 13:59:00,19452.90,19455.15,19449.70,19449.85,0.00,0,0,0,0 -12-07-2023 13:58:00,19453.40,19455.80,19452.25,19453.35,0.00,0,0,0,0 -12-07-2023 13:57:00,19459.00,19459.25,19453.15,19453.35,0.00,0,0,0,0 -12-07-2023 13:56:00,19457.70,19462.15,19457.70,19459.20,0.00,0,0,0,0 -12-07-2023 13:55:00,19452.65,19458.80,19452.25,19458.80,0.00,0,0,0,0 -12-07-2023 13:54:00,19447.00,19453.10,19447.00,19453.10,0.00,0,0,0,0 -12-07-2023 13:53:00,19447.65,19449.95,19446.70,19447.50,0.00,0,0,0,0 -12-07-2023 13:52:00,19450.35,19452.60,19448.15,19448.15,0.00,0,0,0,0 -12-07-2023 13:51:00,19453.00,19453.85,19449.30,19450.60,0.00,0,0,0,0 -12-07-2023 13:50:00,19449.55,19454.65,19449.55,19454.60,0.00,0,0,0,0 -12-07-2023 13:49:00,19445.85,19450.35,19445.85,19450.20,0.00,0,0,0,0 -12-07-2023 13:48:00,19450.90,19451.50,19446.65,19446.65,0.00,0,0,0,0 -12-07-2023 13:47:00,19451.60,19452.60,19450.30,19451.60,0.00,0,0,0,0 -12-07-2023 13:46:00,19451.70,19452.70,19449.00,19450.65,0.00,0,0,0,0 -12-07-2023 13:45:00,19448.50,19451.95,19448.45,19451.95,0.00,0,0,0,0 -12-07-2023 13:44:00,19442.35,19449.60,19442.05,19448.60,0.00,0,0,0,0 -12-07-2023 13:43:00,19438.90,19443.65,19438.60,19443.10,0.00,0,0,0,0 -12-07-2023 13:42:00,19435.45,19439.20,19434.00,19439.20,0.00,0,0,0,0 -12-07-2023 13:41:00,19434.00,19438.05,19433.80,19435.40,0.00,0,0,0,0 -12-07-2023 13:40:00,19434.85,19438.60,19433.95,19434.80,0.00,0,0,0,0 -12-07-2023 13:39:00,19433.15,19435.55,19432.60,19434.15,0.00,0,0,0,0 -12-07-2023 13:38:00,19432.50,19434.35,19432.30,19433.80,0.00,0,0,0,0 -12-07-2023 13:37:00,19435.50,19435.85,19433.05,19433.70,0.00,0,0,0,0 -12-07-2023 13:36:00,19441.90,19442.00,19436.15,19436.30,0.00,0,0,0,0 -12-07-2023 13:35:00,19446.20,19446.35,19442.20,19442.50,0.00,0,0,0,0 -12-07-2023 13:34:00,19445.10,19447.30,19444.55,19445.95,0.00,0,0,0,0 -12-07-2023 13:33:00,19446.60,19447.40,19444.10,19444.90,0.00,0,0,0,0 -12-07-2023 13:32:00,19449.55,19450.05,19445.70,19447.60,0.00,0,0,0,0 -12-07-2023 13:31:00,19448.20,19450.75,19447.95,19450.40,0.00,0,0,0,0 -12-07-2023 13:30:00,19449.75,19449.75,19444.45,19449.20,0.00,0,0,0,0 -12-07-2023 13:29:00,19446.90,19450.85,19446.30,19449.30,0.00,0,0,0,0 -12-07-2023 13:28:00,19446.25,19448.95,19445.95,19447.10,0.00,0,0,0,0 -12-07-2023 13:27:00,19451.50,19451.50,19446.70,19447.10,0.00,0,0,0,0 -12-07-2023 13:26:00,19452.50,19452.50,19449.70,19451.05,0.00,0,0,0,0 -12-07-2023 13:25:00,19454.85,19455.50,19452.30,19452.85,0.00,0,0,0,0 -12-07-2023 13:24:00,19452.05,19455.80,19449.55,19454.50,0.00,0,0,0,0 -12-07-2023 13:23:00,19451.10,19453.10,19450.45,19452.20,0.00,0,0,0,0 -12-07-2023 13:22:00,19450.75,19452.70,19450.10,19451.20,0.00,0,0,0,0 -12-07-2023 13:21:00,19443.60,19451.75,19443.60,19451.30,0.00,0,0,0,0 -12-07-2023 13:20:00,19444.15,19445.25,19442.85,19445.25,0.00,0,0,0,0 -12-07-2023 13:19:00,19450.60,19450.60,19444.15,19444.50,0.00,0,0,0,0 -12-07-2023 13:18:00,19451.20,19452.30,19448.50,19450.65,0.00,0,0,0,0 -12-07-2023 13:17:00,19452.85,19453.40,19450.65,19450.65,0.00,0,0,0,0 -12-07-2023 13:16:00,19450.85,19454.40,19450.55,19452.80,0.00,0,0,0,0 -12-07-2023 13:15:00,19452.10,19455.05,19449.75,19451.55,0.00,0,0,0,0 -12-07-2023 13:14:00,19451.95,19454.85,19451.40,19453.10,0.00,0,0,0,0 -12-07-2023 13:13:00,19451.55,19454.75,19450.95,19452.50,0.00,0,0,0,0 -12-07-2023 13:12:00,19449.50,19452.65,19449.05,19452.05,0.00,0,0,0,0 -12-07-2023 13:11:00,19450.85,19452.50,19449.15,19449.25,0.00,0,0,0,0 -12-07-2023 13:10:00,19446.35,19451.50,19445.65,19451.25,0.00,0,0,0,0 -12-07-2023 13:09:00,19446.25,19448.60,19444.25,19446.20,0.00,0,0,0,0 -12-07-2023 13:08:00,19443.65,19448.00,19443.15,19446.45,0.00,0,0,0,0 -12-07-2023 13:07:00,19442.10,19446.25,19442.10,19444.35,0.00,0,0,0,0 -12-07-2023 13:06:00,19440.10,19442.75,19438.90,19442.55,0.00,0,0,0,0 -12-07-2023 13:05:00,19440.65,19441.65,19439.00,19440.75,0.00,0,0,0,0 -12-07-2023 13:04:00,19440.30,19441.70,19438.20,19441.40,0.00,0,0,0,0 -12-07-2023 13:03:00,19439.85,19441.40,19438.15,19441.20,0.00,0,0,0,0 -12-07-2023 13:02:00,19443.50,19444.65,19439.25,19440.10,0.00,0,0,0,0 -12-07-2023 13:01:00,19441.50,19444.45,19441.50,19444.00,0.00,0,0,0,0 -12-07-2023 13:00:00,19439.40,19443.50,19439.20,19442.45,0.00,0,0,0,0 -12-07-2023 12:59:00,19437.00,19439.55,19436.50,19439.30,0.00,0,0,0,0 -12-07-2023 12:58:00,19436.60,19438.05,19436.10,19437.15,0.00,0,0,0,0 -12-07-2023 12:57:00,19431.35,19438.50,19431.15,19436.95,0.00,0,0,0,0 -12-07-2023 12:56:00,19430.70,19432.75,19429.15,19431.45,0.00,0,0,0,0 -12-07-2023 12:55:00,19426.70,19431.05,19425.40,19431.05,0.00,0,0,0,0 -12-07-2023 12:54:00,19431.50,19431.55,19426.15,19427.10,0.00,0,0,0,0 -12-07-2023 12:53:00,19436.50,19436.50,19430.80,19431.75,0.00,0,0,0,0 -12-07-2023 12:52:00,19434.95,19440.00,19434.95,19436.80,0.00,0,0,0,0 -12-07-2023 12:51:00,19432.40,19436.00,19430.10,19435.05,0.00,0,0,0,0 -12-07-2023 12:50:00,19431.00,19433.05,19430.60,19433.05,0.00,0,0,0,0 -12-07-2023 12:49:00,19425.60,19432.10,19425.25,19431.10,0.00,0,0,0,0 -12-07-2023 12:48:00,19420.65,19426.10,19420.65,19425.80,0.00,0,0,0,0 -12-07-2023 12:47:00,19418.00,19421.45,19416.70,19420.55,0.00,0,0,0,0 -12-07-2023 12:46:00,19426.20,19426.20,19418.45,19418.55,0.00,0,0,0,0 -12-07-2023 12:45:00,19431.40,19431.40,19426.00,19427.05,0.00,0,0,0,0 -12-07-2023 12:44:00,19430.60,19431.50,19428.60,19430.90,0.00,0,0,0,0 -12-07-2023 12:43:00,19428.20,19431.45,19428.10,19431.00,0.00,0,0,0,0 -12-07-2023 12:42:00,19427.70,19430.85,19427.50,19428.35,0.00,0,0,0,0 -12-07-2023 12:41:00,19426.15,19428.80,19425.25,19427.85,0.00,0,0,0,0 -12-07-2023 12:40:00,19420.55,19426.85,19420.15,19426.85,0.00,0,0,0,0 -12-07-2023 12:39:00,19420.55,19422.50,19419.95,19421.10,0.00,0,0,0,0 -12-07-2023 12:38:00,19416.05,19421.20,19415.70,19420.95,0.00,0,0,0,0 -12-07-2023 12:37:00,19417.35,19419.15,19414.95,19416.45,0.00,0,0,0,0 -12-07-2023 12:36:00,19416.55,19418.35,19415.25,19417.65,0.00,0,0,0,0 -12-07-2023 12:35:00,19417.15,19420.00,19414.70,19416.60,0.00,0,0,0,0 -12-07-2023 12:34:00,19418.50,19418.55,19416.50,19417.20,0.00,0,0,0,0 -12-07-2023 12:33:00,19418.00,19419.55,19417.40,19418.75,0.00,0,0,0,0 -12-07-2023 12:32:00,19411.60,19418.75,19409.90,19418.35,0.00,0,0,0,0 -12-07-2023 12:31:00,19413.55,19415.65,19412.00,19412.45,0.00,0,0,0,0 -12-07-2023 12:30:00,19416.85,19417.25,19413.20,19414.50,0.00,0,0,0,0 -12-07-2023 12:29:00,19414.90,19419.75,19414.90,19417.30,0.00,0,0,0,0 -12-07-2023 12:28:00,19415.50,19417.55,19413.35,19415.50,0.00,0,0,0,0 -12-07-2023 12:27:00,19410.05,19415.90,19409.55,19415.55,0.00,0,0,0,0 -12-07-2023 12:26:00,19402.65,19411.10,19402.65,19411.10,0.00,0,0,0,0 -12-07-2023 12:25:00,19407.25,19408.20,19402.80,19403.95,0.00,0,0,0,0 -12-07-2023 12:24:00,19409.40,19411.10,19407.45,19407.80,0.00,0,0,0,0 -12-07-2023 12:23:00,19408.05,19410.85,19408.05,19409.50,0.00,0,0,0,0 -12-07-2023 12:22:00,19408.30,19409.05,19406.75,19408.40,0.00,0,0,0,0 -12-07-2023 12:21:00,19407.60,19410.45,19405.70,19409.15,0.00,0,0,0,0 -12-07-2023 12:20:00,19408.25,19410.25,19407.05,19408.15,0.00,0,0,0,0 -12-07-2023 12:19:00,19405.65,19409.50,19405.20,19408.45,0.00,0,0,0,0 -12-07-2023 12:18:00,19410.50,19410.75,19404.15,19406.15,0.00,0,0,0,0 -12-07-2023 12:17:00,19412.85,19413.20,19409.10,19410.45,0.00,0,0,0,0 -12-07-2023 12:16:00,19414.10,19415.95,19413.60,19413.60,0.00,0,0,0,0 -12-07-2023 12:15:00,19419.30,19420.70,19413.65,19414.85,0.00,0,0,0,0 -12-07-2023 12:14:00,19416.95,19420.40,19416.95,19419.75,0.00,0,0,0,0 -12-07-2023 12:13:00,19419.25,19419.65,19417.00,19417.55,0.00,0,0,0,0 -12-07-2023 12:12:00,19412.90,19418.30,19412.90,19418.30,0.00,0,0,0,0 -12-07-2023 12:11:00,19414.10,19414.55,19411.90,19413.25,0.00,0,0,0,0 -12-07-2023 12:10:00,19414.65,19417.25,19414.20,19414.70,0.00,0,0,0,0 -12-07-2023 12:09:00,19417.40,19417.90,19414.05,19415.20,0.00,0,0,0,0 -12-07-2023 12:08:00,19415.85,19418.55,19415.75,19417.70,0.00,0,0,0,0 -12-07-2023 12:07:00,19414.00,19416.90,19414.00,19416.05,0.00,0,0,0,0 -12-07-2023 12:06:00,19409.70,19414.85,19409.55,19414.10,0.00,0,0,0,0 -12-07-2023 12:05:00,19402.25,19409.75,19401.80,19409.50,0.00,0,0,0,0 -12-07-2023 12:04:00,19403.80,19404.00,19401.95,19402.45,0.00,0,0,0,0 -12-07-2023 12:03:00,19404.80,19406.40,19402.50,19404.45,0.00,0,0,0,0 -12-07-2023 12:02:00,19405.50,19406.10,19402.45,19403.75,0.00,0,0,0,0 -12-07-2023 12:01:00,19408.85,19408.85,19403.85,19405.20,0.00,0,0,0,0 -12-07-2023 12:00:00,19411.35,19412.10,19408.05,19408.35,0.00,0,0,0,0 -12-07-2023 11:59:00,19413.35,19414.85,19411.90,19412.20,0.00,0,0,0,0 -12-07-2023 11:58:00,19418.90,19419.45,19413.55,19413.95,0.00,0,0,0,0 -12-07-2023 11:57:00,19420.35,19421.45,19418.55,19419.30,0.00,0,0,0,0 -12-07-2023 11:56:00,19422.65,19423.30,19418.60,19421.25,0.00,0,0,0,0 -12-07-2023 11:55:00,19423.75,19424.25,19421.70,19423.55,0.00,0,0,0,0 -12-07-2023 11:54:00,19421.55,19424.60,19421.00,19424.40,0.00,0,0,0,0 -12-07-2023 11:53:00,19420.85,19422.30,19419.70,19422.30,0.00,0,0,0,0 -12-07-2023 11:52:00,19421.65,19421.70,19420.00,19420.45,0.00,0,0,0,0 -12-07-2023 11:51:00,19419.95,19424.70,19418.90,19422.40,0.00,0,0,0,0 -12-07-2023 11:50:00,19411.60,19420.35,19410.60,19420.35,0.00,0,0,0,0 -12-07-2023 11:49:00,19416.90,19416.90,19410.00,19413.90,0.00,0,0,0,0 -12-07-2023 11:48:00,19419.55,19421.35,19417.70,19417.95,0.00,0,0,0,0 -12-07-2023 11:47:00,19418.00,19420.95,19418.00,19420.25,0.00,0,0,0,0 -12-07-2023 11:46:00,19415.85,19418.25,19414.85,19418.25,0.00,0,0,0,0 -12-07-2023 11:45:00,19417.35,19417.35,19414.05,19415.75,0.00,0,0,0,0 -12-07-2023 11:44:00,19421.50,19422.15,19417.75,19418.60,0.00,0,0,0,0 -12-07-2023 11:43:00,19426.05,19427.40,19421.00,19422.55,0.00,0,0,0,0 -12-07-2023 11:42:00,19429.05,19430.60,19426.00,19427.70,0.00,0,0,0,0 -12-07-2023 11:41:00,19425.50,19429.70,19424.95,19429.20,0.00,0,0,0,0 -12-07-2023 11:40:00,19428.50,19428.55,19422.95,19426.35,0.00,0,0,0,0 -12-07-2023 11:39:00,19433.10,19434.45,19428.30,19429.45,0.00,0,0,0,0 -12-07-2023 11:38:00,19432.05,19433.90,19431.25,19433.90,0.00,0,0,0,0 -12-07-2023 11:37:00,19436.70,19439.05,19432.30,19432.80,0.00,0,0,0,0 -12-07-2023 11:36:00,19440.30,19441.25,19436.15,19438.05,0.00,0,0,0,0 -12-07-2023 11:35:00,19440.30,19442.65,19437.90,19440.80,0.00,0,0,0,0 -12-07-2023 11:34:00,19440.05,19444.10,19440.05,19441.60,0.00,0,0,0,0 -12-07-2023 11:33:00,19437.05,19442.90,19436.30,19441.40,0.00,0,0,0,0 -12-07-2023 11:32:00,19445.20,19445.20,19435.20,19437.80,0.00,0,0,0,0 -12-07-2023 11:31:00,19449.95,19450.60,19445.15,19445.55,0.00,0,0,0,0 -12-07-2023 11:30:00,19456.30,19456.70,19449.85,19450.85,0.00,0,0,0,0 -12-07-2023 11:29:00,19456.60,19457.65,19454.40,19456.65,0.00,0,0,0,0 -12-07-2023 11:28:00,19453.75,19457.85,19453.75,19457.20,0.00,0,0,0,0 -12-07-2023 11:27:00,19445.35,19453.55,19445.35,19453.55,0.00,0,0,0,0 -12-07-2023 11:26:00,19439.90,19446.80,19439.90,19446.80,0.00,0,0,0,0 -12-07-2023 11:25:00,19442.10,19442.10,19437.75,19439.60,0.00,0,0,0,0 -12-07-2023 11:24:00,19446.75,19447.10,19441.30,19441.95,0.00,0,0,0,0 -12-07-2023 11:23:00,19445.20,19447.85,19445.20,19447.20,0.00,0,0,0,0 -12-07-2023 11:22:00,19448.00,19448.95,19444.70,19445.95,0.00,0,0,0,0 -12-07-2023 11:21:00,19450.65,19452.95,19448.10,19449.65,0.00,0,0,0,0 -12-07-2023 11:20:00,19454.10,19454.50,19450.25,19451.05,0.00,0,0,0,0 -12-07-2023 11:19:00,19454.10,19454.95,19452.75,19454.15,0.00,0,0,0,0 -12-07-2023 11:18:00,19453.75,19455.05,19451.55,19454.50,0.00,0,0,0,0 -12-07-2023 11:17:00,19456.45,19458.80,19454.40,19454.60,0.00,0,0,0,0 -12-07-2023 11:16:00,19452.50,19458.90,19452.05,19457.35,0.00,0,0,0,0 -12-07-2023 11:15:00,19454.40,19456.50,19452.25,19453.15,0.00,0,0,0,0 -12-07-2023 11:14:00,19460.85,19460.85,19454.45,19454.90,0.00,0,0,0,0 -12-07-2023 11:13:00,19457.65,19460.85,19457.30,19460.65,0.00,0,0,0,0 -12-07-2023 11:12:00,19462.05,19462.35,19457.15,19457.60,0.00,0,0,0,0 -12-07-2023 11:11:00,19461.10,19464.45,19460.90,19461.60,0.00,0,0,0,0 -12-07-2023 11:10:00,19469.35,19469.95,19461.05,19461.75,0.00,0,0,0,0 -12-07-2023 11:09:00,19471.90,19472.25,19468.30,19469.00,0.00,0,0,0,0 -12-07-2023 11:08:00,19471.15,19473.10,19470.35,19472.05,0.00,0,0,0,0 -12-07-2023 11:07:00,19469.35,19472.55,19469.00,19471.35,0.00,0,0,0,0 -12-07-2023 11:06:00,19472.05,19472.80,19468.35,19470.00,0.00,0,0,0,0 -12-07-2023 11:05:00,19476.50,19476.75,19471.75,19472.45,0.00,0,0,0,0 -12-07-2023 11:04:00,19473.10,19477.20,19472.90,19476.70,0.00,0,0,0,0 -12-07-2023 11:03:00,19471.10,19474.50,19469.80,19473.40,0.00,0,0,0,0 -12-07-2023 11:02:00,19477.25,19477.75,19470.75,19471.75,0.00,0,0,0,0 -12-07-2023 11:01:00,19476.60,19479.20,19476.00,19477.95,0.00,0,0,0,0 -12-07-2023 11:00:00,19473.35,19476.80,19472.95,19476.35,0.00,0,0,0,0 -12-07-2023 10:59:00,19471.10,19474.40,19470.80,19474.40,0.00,0,0,0,0 -12-07-2023 10:58:00,19471.85,19471.90,19469.70,19470.60,0.00,0,0,0,0 -12-07-2023 10:57:00,19470.90,19472.85,19470.70,19471.30,0.00,0,0,0,0 -12-07-2023 10:56:00,19470.55,19471.55,19468.80,19471.10,0.00,0,0,0,0 -12-07-2023 10:55:00,19472.00,19473.85,19469.10,19470.40,0.00,0,0,0,0 -12-07-2023 10:54:00,19470.95,19472.70,19470.35,19472.10,0.00,0,0,0,0 -12-07-2023 10:53:00,19467.85,19471.50,19467.40,19470.90,0.00,0,0,0,0 -12-07-2023 10:52:00,19467.75,19470.60,19467.05,19468.50,0.00,0,0,0,0 -12-07-2023 10:51:00,19469.65,19470.60,19465.75,19468.30,0.00,0,0,0,0 -12-07-2023 10:50:00,19470.05,19470.55,19467.95,19469.05,0.00,0,0,0,0 -12-07-2023 10:49:00,19468.40,19472.70,19468.05,19470.55,0.00,0,0,0,0 -12-07-2023 10:48:00,19470.30,19470.55,19467.20,19469.20,0.00,0,0,0,0 -12-07-2023 10:47:00,19469.80,19470.70,19468.35,19470.05,0.00,0,0,0,0 -12-07-2023 10:46:00,19473.90,19474.25,19469.75,19470.35,0.00,0,0,0,0 -12-07-2023 10:45:00,19465.70,19475.70,19465.70,19475.00,0.00,0,0,0,0 -12-07-2023 10:44:00,19466.35,19467.65,19465.50,19465.95,0.00,0,0,0,0 -12-07-2023 10:43:00,19466.15,19466.30,19463.90,19466.00,0.00,0,0,0,0 -12-07-2023 10:42:00,19466.60,19466.75,19464.65,19466.40,0.00,0,0,0,0 -12-07-2023 10:41:00,19465.60,19467.60,19464.90,19466.55,0.00,0,0,0,0 -12-07-2023 10:40:00,19460.65,19468.20,19460.35,19466.00,0.00,0,0,0,0 -12-07-2023 10:39:00,19464.10,19465.30,19460.25,19461.55,0.00,0,0,0,0 -12-07-2023 10:38:00,19464.55,19465.00,19462.20,19464.40,0.00,0,0,0,0 -12-07-2023 10:37:00,19463.00,19465.90,19462.05,19464.70,0.00,0,0,0,0 -12-07-2023 10:36:00,19462.05,19464.45,19461.35,19464.05,0.00,0,0,0,0 -12-07-2023 10:35:00,19458.05,19463.45,19457.95,19462.10,0.00,0,0,0,0 -12-07-2023 10:34:00,19455.05,19458.15,19452.60,19458.15,0.00,0,0,0,0 -12-07-2023 10:33:00,19452.25,19456.65,19451.80,19454.65,0.00,0,0,0,0 -12-07-2023 10:32:00,19446.50,19452.50,19444.30,19452.50,0.00,0,0,0,0 -12-07-2023 10:31:00,19443.30,19446.75,19442.00,19446.75,0.00,0,0,0,0 -12-07-2023 10:30:00,19442.40,19443.40,19441.20,19442.90,0.00,0,0,0,0 -12-07-2023 10:29:00,19438.15,19443.40,19438.15,19442.15,0.00,0,0,0,0 -12-07-2023 10:28:00,19440.40,19442.50,19438.15,19438.75,0.00,0,0,0,0 -12-07-2023 10:27:00,19436.10,19441.80,19435.40,19440.00,0.00,0,0,0,0 -12-07-2023 10:26:00,19438.70,19438.70,19433.65,19436.60,0.00,0,0,0,0 -12-07-2023 10:25:00,19433.60,19440.45,19433.60,19438.95,0.00,0,0,0,0 -12-07-2023 10:24:00,19431.60,19433.65,19430.55,19433.30,0.00,0,0,0,0 -12-07-2023 10:23:00,19435.15,19436.65,19430.50,19430.80,0.00,0,0,0,0 -12-07-2023 10:22:00,19426.65,19434.70,19426.00,19434.70,0.00,0,0,0,0 -12-07-2023 10:21:00,19431.70,19431.70,19423.55,19427.00,0.00,0,0,0,0 -12-07-2023 10:20:00,19438.40,19438.40,19431.60,19431.60,0.00,0,0,0,0 -12-07-2023 10:19:00,19446.70,19446.70,19437.55,19437.55,0.00,0,0,0,0 -12-07-2023 10:18:00,19460.20,19460.20,19446.85,19447.30,0.00,0,0,0,0 -12-07-2023 10:17:00,19461.95,19462.00,19459.40,19460.40,0.00,0,0,0,0 -12-07-2023 10:16:00,19456.80,19461.65,19455.85,19461.65,0.00,0,0,0,0 -12-07-2023 10:15:00,19464.65,19464.65,19456.55,19458.15,0.00,0,0,0,0 -12-07-2023 10:14:00,19473.85,19474.20,19464.45,19464.95,0.00,0,0,0,0 -12-07-2023 10:13:00,19474.30,19475.20,19472.50,19474.00,0.00,0,0,0,0 -12-07-2023 10:12:00,19473.70,19475.80,19473.40,19474.65,0.00,0,0,0,0 -12-07-2023 10:11:00,19472.50,19474.75,19472.20,19473.95,0.00,0,0,0,0 -12-07-2023 10:10:00,19471.75,19472.95,19469.05,19472.80,0.00,0,0,0,0 -12-07-2023 10:09:00,19474.85,19475.10,19471.15,19471.15,0.00,0,0,0,0 -12-07-2023 10:08:00,19477.10,19477.10,19473.95,19475.30,0.00,0,0,0,0 -12-07-2023 10:07:00,19477.30,19480.35,19475.50,19476.35,0.00,0,0,0,0 -12-07-2023 10:06:00,19471.65,19478.40,19471.00,19477.05,0.00,0,0,0,0 -12-07-2023 10:05:00,19475.00,19475.95,19469.25,19471.30,0.00,0,0,0,0 -12-07-2023 10:04:00,19476.50,19477.70,19474.25,19475.25,0.00,0,0,0,0 -12-07-2023 10:03:00,19473.50,19477.10,19471.85,19476.20,0.00,0,0,0,0 -12-07-2023 10:02:00,19481.05,19481.05,19471.85,19471.85,0.00,0,0,0,0 -12-07-2023 10:01:00,19482.95,19483.35,19478.75,19481.65,0.00,0,0,0,0 -12-07-2023 10:00:00,19479.95,19483.95,19479.55,19483.55,0.00,0,0,0,0 -12-07-2023 09:59:00,19469.25,19480.30,19469.25,19479.45,0.00,0,0,0,0 -12-07-2023 09:58:00,19467.10,19469.55,19465.65,19469.30,0.00,0,0,0,0 -12-07-2023 09:57:00,19463.50,19467.40,19462.00,19466.45,0.00,0,0,0,0 -12-07-2023 09:56:00,19460.75,19465.60,19459.85,19463.80,0.00,0,0,0,0 -12-07-2023 09:55:00,19458.95,19461.10,19457.45,19460.70,0.00,0,0,0,0 -12-07-2023 09:54:00,19459.20,19460.30,19457.30,19458.60,0.00,0,0,0,0 -12-07-2023 09:53:00,19456.60,19458.95,19455.75,19458.45,0.00,0,0,0,0 -12-07-2023 09:52:00,19454.30,19458.05,19453.75,19457.00,0.00,0,0,0,0 -12-07-2023 09:51:00,19450.65,19453.80,19450.05,19453.80,0.00,0,0,0,0 -12-07-2023 09:50:00,19456.45,19457.45,19450.20,19450.50,0.00,0,0,0,0 -12-07-2023 09:49:00,19456.20,19457.70,19448.85,19455.95,0.00,0,0,0,0 -12-07-2023 09:48:00,19460.30,19460.30,19454.70,19455.60,0.00,0,0,0,0 -12-07-2023 09:47:00,19464.15,19464.40,19459.15,19459.40,0.00,0,0,0,0 -12-07-2023 09:46:00,19466.70,19469.50,19461.90,19463.10,0.00,0,0,0,0 -12-07-2023 09:45:00,19469.25,19469.35,19463.80,19466.45,0.00,0,0,0,0 -12-07-2023 09:44:00,19469.35,19470.20,19465.85,19468.60,0.00,0,0,0,0 -12-07-2023 09:43:00,19467.80,19470.75,19466.10,19470.00,0.00,0,0,0,0 -12-07-2023 09:42:00,19468.00,19470.00,19466.75,19468.45,0.00,0,0,0,0 -12-07-2023 09:41:00,19467.05,19468.35,19464.75,19467.05,0.00,0,0,0,0 -12-07-2023 09:40:00,19465.20,19469.30,19464.20,19466.45,0.00,0,0,0,0 -12-07-2023 09:39:00,19462.95,19464.45,19460.75,19464.45,0.00,0,0,0,0 -12-07-2023 09:38:00,19459.25,19463.25,19459.15,19462.50,0.00,0,0,0,0 -12-07-2023 09:37:00,19456.25,19460.85,19455.90,19460.30,0.00,0,0,0,0 -12-07-2023 09:36:00,19461.10,19461.10,19451.40,19456.55,0.00,0,0,0,0 -12-07-2023 09:35:00,19462.40,19462.40,19456.90,19460.70,0.00,0,0,0,0 -12-07-2023 09:34:00,19462.80,19466.10,19461.70,19461.95,0.00,0,0,0,0 -12-07-2023 09:33:00,19457.45,19464.60,19455.75,19463.55,0.00,0,0,0,0 -12-07-2023 09:32:00,19459.85,19460.90,19454.05,19457.70,0.00,0,0,0,0 -12-07-2023 09:31:00,19464.10,19468.75,19458.85,19460.15,0.00,0,0,0,0 -12-07-2023 09:30:00,19463.60,19469.30,19461.65,19464.35,0.00,0,0,0,0 -12-07-2023 09:29:00,19465.40,19468.90,19462.90,19463.85,0.00,0,0,0,0 -12-07-2023 09:28:00,19457.85,19467.35,19456.60,19465.90,0.00,0,0,0,0 -12-07-2023 09:27:00,19445.40,19455.95,19445.40,19454.60,0.00,0,0,0,0 -12-07-2023 09:26:00,19444.15,19446.85,19434.85,19446.55,0.00,0,0,0,0 -12-07-2023 09:25:00,19444.10,19453.15,19443.15,19443.80,0.00,0,0,0,0 -12-07-2023 09:24:00,19445.70,19447.45,19442.15,19444.45,0.00,0,0,0,0 -12-07-2023 09:23:00,19458.65,19458.65,19446.05,19446.05,0.00,0,0,0,0 -12-07-2023 09:22:00,19462.10,19462.65,19457.75,19459.15,0.00,0,0,0,0 -12-07-2023 09:21:00,19455.60,19463.65,19450.15,19463.10,0.00,0,0,0,0 -12-07-2023 09:20:00,19475.85,19479.50,19456.85,19457.00,0.00,0,0,0,0 -12-07-2023 09:19:00,19473.65,19476.60,19465.30,19476.00,0.00,0,0,0,0 -12-07-2023 09:18:00,19473.60,19474.25,19465.40,19472.50,0.00,0,0,0,0 -12-07-2023 09:17:00,19477.40,19479.10,19471.10,19474.00,0.00,0,0,0,0 -12-07-2023 09:16:00,19489.05,19491.70,19476.95,19477.70,0.00,0,0,0,0 -12-07-2023 09:15:00,19495.25,19495.25,19479.70,19489.60,0.00,0,0,0,0 -12-07-2023 09:07:00,19492.15,19498.40,19492.15,19497.45,0.00,0,0,0,0 -12-07-2023 09:06:00,19484.45,19495.90,19478.65,19495.40,0.00,0,0,0,0 -12-07-2023 09:05:00,19492.90,19492.90,19482.00,19484.50,0.00,0,0,0,0 -12-07-2023 09:04:00,19492.30,19493.25,19489.05,19492.95,0.00,0,0,0,0 -12-07-2023 09:03:00,19484.95,19496.35,19478.90,19492.25,0.00,0,0,0,0 -12-07-2023 09:02:00,19474.80,19488.45,19472.65,19485.00,0.00,0,0,0,0 -12-07-2023 09:01:00,19503.15,19531.75,19469.20,19474.90,0.00,0,0,0,0 -12-07-2023 09:00:00,19561.00,19561.00,19484.00,19501.90,0.00,0,0,0,0 -11-07-2023 15:31:00,19439.40,19439.40,19439.40,19439.40,0.00,0,0,0,0 -11-07-2023 15:30:49,19448.20,19448.20,19448.20,19448.20,0.00,0,0,0,0 -11-07-2023 15:29:00,19447.25,19451.45,19444.20,19448.15,0.00,0,0,0,0 -11-07-2023 15:28:00,19452.35,19453.05,19447.60,19447.60,0.00,0,0,0,0 -11-07-2023 15:27:00,19448.20,19452.85,19448.20,19452.30,0.00,0,0,0,0 -11-07-2023 15:26:00,19445.70,19448.50,19445.15,19448.35,0.00,0,0,0,0 -11-07-2023 15:25:00,19445.45,19447.10,19443.75,19446.10,0.00,0,0,0,0 -11-07-2023 15:24:00,19446.75,19448.00,19445.40,19445.85,0.00,0,0,0,0 -11-07-2023 15:23:00,19445.05,19448.25,19444.10,19447.75,0.00,0,0,0,0 -11-07-2023 15:22:00,19444.95,19447.15,19443.75,19445.50,0.00,0,0,0,0 -11-07-2023 15:21:00,19441.75,19445.65,19440.50,19445.25,0.00,0,0,0,0 -11-07-2023 15:20:00,19444.10,19446.00,19439.75,19441.90,0.00,0,0,0,0 -11-07-2023 15:19:00,19439.60,19444.35,19439.60,19444.35,0.00,0,0,0,0 -11-07-2023 15:18:00,19439.75,19443.05,19439.70,19439.70,0.00,0,0,0,0 -11-07-2023 15:17:00,19432.30,19439.40,19432.30,19439.30,0.00,0,0,0,0 -11-07-2023 15:16:00,19429.40,19432.95,19428.30,19432.40,0.00,0,0,0,0 -11-07-2023 15:15:00,19428.30,19432.00,19427.10,19429.45,0.00,0,0,0,0 -11-07-2023 15:14:00,19426.50,19430.45,19424.80,19428.15,0.00,0,0,0,0 -11-07-2023 15:13:00,19426.55,19429.85,19426.45,19426.70,0.00,0,0,0,0 -11-07-2023 15:12:00,19426.55,19427.00,19423.65,19426.15,0.00,0,0,0,0 -11-07-2023 15:11:00,19420.20,19427.40,19419.30,19426.50,0.00,0,0,0,0 -11-07-2023 15:10:00,19421.65,19425.70,19419.80,19420.60,0.00,0,0,0,0 -11-07-2023 15:09:00,19424.90,19424.90,19419.90,19420.90,0.00,0,0,0,0 -11-07-2023 15:08:00,19436.10,19436.10,19425.60,19425.60,0.00,0,0,0,0 -11-07-2023 15:07:00,19440.75,19440.80,19435.00,19435.60,0.00,0,0,0,0 -11-07-2023 15:06:00,19439.40,19441.60,19438.20,19440.65,0.00,0,0,0,0 -11-07-2023 15:05:00,19448.55,19450.15,19439.30,19439.30,0.00,0,0,0,0 -11-07-2023 15:04:00,19449.15,19452.75,19447.55,19448.15,0.00,0,0,0,0 -11-07-2023 15:03:00,19450.15,19450.70,19447.15,19448.60,0.00,0,0,0,0 -11-07-2023 15:02:00,19460.10,19460.10,19448.20,19449.75,0.00,0,0,0,0 -11-07-2023 15:01:00,19457.30,19459.85,19454.00,19459.50,0.00,0,0,0,0 -11-07-2023 15:00:00,19450.75,19456.40,19450.75,19456.40,0.00,0,0,0,0 -11-07-2023 14:59:00,19451.95,19452.85,19448.80,19449.75,0.00,0,0,0,0 -11-07-2023 14:58:00,19451.60,19455.85,19450.95,19451.85,0.00,0,0,0,0 -11-07-2023 14:57:00,19449.95,19451.65,19445.30,19451.65,0.00,0,0,0,0 -11-07-2023 14:56:00,19453.40,19454.40,19449.50,19450.15,0.00,0,0,0,0 -11-07-2023 14:55:00,19451.30,19453.65,19449.95,19453.30,0.00,0,0,0,0 -11-07-2023 14:54:00,19451.55,19453.10,19450.00,19451.15,0.00,0,0,0,0 -11-07-2023 14:53:00,19451.00,19452.25,19449.45,19451.45,0.00,0,0,0,0 -11-07-2023 14:52:00,19451.75,19453.30,19449.15,19451.55,0.00,0,0,0,0 -11-07-2023 14:51:00,19449.35,19453.05,19447.40,19452.40,0.00,0,0,0,0 -11-07-2023 14:50:00,19447.35,19449.30,19444.25,19449.20,0.00,0,0,0,0 -11-07-2023 14:49:00,19443.90,19448.15,19442.45,19446.85,0.00,0,0,0,0 -11-07-2023 14:48:00,19441.55,19446.20,19441.55,19443.70,0.00,0,0,0,0 -11-07-2023 14:47:00,19444.80,19444.95,19440.75,19441.95,0.00,0,0,0,0 -11-07-2023 14:46:00,19439.30,19444.70,19438.65,19444.70,0.00,0,0,0,0 -11-07-2023 14:45:00,19437.10,19441.35,19434.65,19439.80,0.00,0,0,0,0 -11-07-2023 14:44:00,19445.65,19445.65,19433.40,19437.00,0.00,0,0,0,0 -11-07-2023 14:43:00,19443.00,19447.05,19442.40,19446.30,0.00,0,0,0,0 -11-07-2023 14:42:00,19441.20,19443.15,19438.90,19443.15,0.00,0,0,0,0 -11-07-2023 14:41:00,19442.65,19443.25,19438.75,19441.50,0.00,0,0,0,0 -11-07-2023 14:40:00,19444.20,19444.40,19441.65,19442.15,0.00,0,0,0,0 -11-07-2023 14:39:00,19449.30,19449.30,19443.20,19444.10,0.00,0,0,0,0 -11-07-2023 14:38:00,19449.80,19450.40,19446.50,19449.55,0.00,0,0,0,0 -11-07-2023 14:37:00,19450.05,19450.75,19447.60,19450.40,0.00,0,0,0,0 -11-07-2023 14:36:00,19442.80,19450.15,19442.80,19450.15,0.00,0,0,0,0 -11-07-2023 14:35:00,19448.40,19449.60,19443.10,19443.45,0.00,0,0,0,0 -11-07-2023 14:34:00,19445.60,19448.85,19445.35,19448.80,0.00,0,0,0,0 -11-07-2023 14:33:00,19440.70,19445.35,19440.40,19445.35,0.00,0,0,0,0 -11-07-2023 14:32:00,19445.20,19445.20,19439.10,19441.30,0.00,0,0,0,0 -11-07-2023 14:31:00,19454.90,19454.90,19445.70,19445.70,0.00,0,0,0,0 -11-07-2023 14:30:00,19447.95,19455.60,19446.50,19455.20,0.00,0,0,0,0 -11-07-2023 14:29:00,19447.95,19449.25,19445.75,19448.30,0.00,0,0,0,0 -11-07-2023 14:28:00,19446.35,19448.05,19443.00,19448.05,0.00,0,0,0,0 -11-07-2023 14:27:00,19444.85,19446.65,19442.70,19446.65,0.00,0,0,0,0 -11-07-2023 14:26:00,19442.55,19445.40,19441.15,19445.10,0.00,0,0,0,0 -11-07-2023 14:25:00,19436.50,19444.45,19433.95,19443.35,0.00,0,0,0,0 -11-07-2023 14:24:00,19442.00,19442.65,19434.60,19437.60,0.00,0,0,0,0 -11-07-2023 14:23:00,19441.35,19443.80,19439.55,19441.95,0.00,0,0,0,0 -11-07-2023 14:22:00,19445.00,19445.80,19439.85,19442.20,0.00,0,0,0,0 -11-07-2023 14:21:00,19445.85,19446.00,19441.75,19446.00,0.00,0,0,0,0 -11-07-2023 14:20:00,19446.25,19446.25,19444.00,19446.00,0.00,0,0,0,0 -11-07-2023 14:19:00,19443.90,19447.05,19442.80,19446.60,0.00,0,0,0,0 -11-07-2023 14:18:00,19452.00,19452.00,19443.10,19444.25,0.00,0,0,0,0 -11-07-2023 14:17:00,19450.75,19453.45,19448.70,19453.35,0.00,0,0,0,0 -11-07-2023 14:16:00,19451.30,19452.60,19447.75,19451.15,0.00,0,0,0,0 -11-07-2023 14:15:00,19458.15,19458.70,19450.65,19451.80,0.00,0,0,0,0 -11-07-2023 14:14:00,19463.95,19463.95,19457.20,19459.00,0.00,0,0,0,0 -11-07-2023 14:13:00,19463.65,19465.15,19461.15,19464.00,0.00,0,0,0,0 -11-07-2023 14:12:00,19463.60,19464.65,19460.05,19464.40,0.00,0,0,0,0 -11-07-2023 14:11:00,19464.65,19465.60,19462.60,19463.75,0.00,0,0,0,0 -11-07-2023 14:10:00,19462.30,19465.15,19461.15,19464.75,0.00,0,0,0,0 -11-07-2023 14:09:00,19462.70,19464.50,19461.30,19462.60,0.00,0,0,0,0 -11-07-2023 14:08:00,19462.55,19463.60,19461.35,19462.75,0.00,0,0,0,0 -11-07-2023 14:07:00,19468.50,19468.55,19462.00,19462.90,0.00,0,0,0,0 -11-07-2023 14:06:00,19471.40,19471.45,19466.75,19469.15,0.00,0,0,0,0 -11-07-2023 14:05:00,19474.10,19475.05,19469.85,19471.85,0.00,0,0,0,0 -11-07-2023 14:04:00,19474.50,19475.60,19470.50,19474.75,0.00,0,0,0,0 -11-07-2023 14:03:00,19470.40,19475.85,19469.95,19474.85,0.00,0,0,0,0 -11-07-2023 14:02:00,19472.75,19472.80,19469.60,19470.35,0.00,0,0,0,0 -11-07-2023 14:01:00,19468.10,19473.70,19467.15,19473.20,0.00,0,0,0,0 -11-07-2023 14:00:00,19465.70,19471.25,19465.05,19468.95,0.00,0,0,0,0 -11-07-2023 13:59:00,19467.25,19467.75,19464.60,19465.75,0.00,0,0,0,0 -11-07-2023 13:58:00,19464.25,19466.90,19463.35,19466.70,0.00,0,0,0,0 -11-07-2023 13:57:00,19464.30,19465.20,19461.95,19464.55,0.00,0,0,0,0 -11-07-2023 13:56:00,19463.30,19464.70,19461.45,19464.20,0.00,0,0,0,0 -11-07-2023 13:55:00,19456.70,19463.20,19455.20,19463.20,0.00,0,0,0,0 -11-07-2023 13:54:00,19462.00,19462.65,19454.30,19456.80,0.00,0,0,0,0 -11-07-2023 13:53:00,19461.95,19463.05,19459.60,19462.55,0.00,0,0,0,0 -11-07-2023 13:52:00,19468.65,19469.50,19460.40,19462.75,0.00,0,0,0,0 -11-07-2023 13:51:00,19469.05,19471.75,19467.40,19469.85,0.00,0,0,0,0 -11-07-2023 13:50:00,19473.90,19476.30,19469.40,19469.70,0.00,0,0,0,0 -11-07-2023 13:49:00,19475.90,19477.45,19472.10,19474.55,0.00,0,0,0,0 -11-07-2023 13:48:00,19474.20,19475.70,19472.80,19475.70,0.00,0,0,0,0 -11-07-2023 13:47:00,19472.35,19474.85,19471.55,19474.80,0.00,0,0,0,0 -11-07-2023 13:46:00,19468.45,19474.70,19467.90,19473.30,0.00,0,0,0,0 -11-07-2023 13:45:00,19468.95,19468.95,19465.10,19468.90,0.00,0,0,0,0 -11-07-2023 13:44:00,19473.10,19474.75,19466.70,19469.00,0.00,0,0,0,0 -11-07-2023 13:43:00,19473.30,19474.15,19470.70,19473.90,0.00,0,0,0,0 -11-07-2023 13:42:00,19477.15,19477.40,19472.90,19474.80,0.00,0,0,0,0 -11-07-2023 13:41:00,19486.20,19486.70,19476.10,19476.40,0.00,0,0,0,0 -11-07-2023 13:40:00,19484.50,19486.95,19483.20,19486.95,0.00,0,0,0,0 -11-07-2023 13:39:00,19483.55,19486.40,19481.95,19484.70,0.00,0,0,0,0 -11-07-2023 13:38:00,19481.20,19483.90,19480.90,19483.40,0.00,0,0,0,0 -11-07-2023 13:37:00,19480.60,19482.20,19479.50,19481.90,0.00,0,0,0,0 -11-07-2023 13:36:00,19478.95,19482.35,19478.50,19481.40,0.00,0,0,0,0 -11-07-2023 13:35:00,19480.40,19480.90,19475.85,19479.45,0.00,0,0,0,0 -11-07-2023 13:34:00,19482.00,19482.65,19479.65,19481.30,0.00,0,0,0,0 -11-07-2023 13:33:00,19475.40,19482.15,19474.40,19482.15,0.00,0,0,0,0 -11-07-2023 13:32:00,19474.05,19476.80,19473.30,19476.80,0.00,0,0,0,0 -11-07-2023 13:31:00,19474.65,19475.40,19470.55,19473.80,0.00,0,0,0,0 -11-07-2023 13:30:00,19474.15,19477.75,19468.85,19475.60,0.00,0,0,0,0 -11-07-2023 13:29:00,19476.10,19478.00,19472.90,19474.65,0.00,0,0,0,0 -11-07-2023 13:28:00,19478.45,19478.60,19474.35,19477.10,0.00,0,0,0,0 -11-07-2023 13:27:00,19483.30,19483.50,19476.70,19478.85,0.00,0,0,0,0 -11-07-2023 13:26:00,19489.65,19489.95,19482.55,19484.10,0.00,0,0,0,0 -11-07-2023 13:25:00,19490.70,19491.60,19489.00,19489.60,0.00,0,0,0,0 -11-07-2023 13:24:00,19491.20,19491.50,19488.80,19491.40,0.00,0,0,0,0 -11-07-2023 13:23:00,19489.00,19491.25,19488.35,19491.25,0.00,0,0,0,0 -11-07-2023 13:22:00,19488.35,19490.70,19487.05,19489.35,0.00,0,0,0,0 -11-07-2023 13:21:00,19491.40,19491.75,19487.60,19489.60,0.00,0,0,0,0 -11-07-2023 13:20:00,19490.60,19491.95,19488.45,19491.95,0.00,0,0,0,0 -11-07-2023 13:19:00,19491.60,19492.55,19489.95,19490.40,0.00,0,0,0,0 -11-07-2023 13:18:00,19490.35,19491.65,19488.40,19491.50,0.00,0,0,0,0 -11-07-2023 13:17:00,19487.05,19490.25,19486.55,19490.25,0.00,0,0,0,0 -11-07-2023 13:16:00,19485.20,19487.90,19484.30,19487.50,0.00,0,0,0,0 -11-07-2023 13:15:00,19486.40,19486.40,19482.75,19485.60,0.00,0,0,0,0 -11-07-2023 13:14:00,19490.95,19491.60,19486.45,19486.65,0.00,0,0,0,0 -11-07-2023 13:13:00,19488.85,19491.70,19488.10,19490.60,0.00,0,0,0,0 -11-07-2023 13:12:00,19488.30,19489.30,19487.00,19488.75,0.00,0,0,0,0 -11-07-2023 13:11:00,19483.75,19488.40,19482.65,19488.40,0.00,0,0,0,0 -11-07-2023 13:10:00,19483.35,19484.25,19481.45,19483.70,0.00,0,0,0,0 -11-07-2023 13:09:00,19481.30,19483.90,19478.05,19483.90,0.00,0,0,0,0 -11-07-2023 13:08:00,19485.40,19486.20,19480.80,19480.80,0.00,0,0,0,0 -11-07-2023 13:07:00,19486.40,19486.60,19483.70,19485.80,0.00,0,0,0,0 -11-07-2023 13:06:00,19483.95,19487.25,19483.00,19486.30,0.00,0,0,0,0 -11-07-2023 13:05:00,19486.35,19486.40,19481.80,19484.45,0.00,0,0,0,0 -11-07-2023 13:04:00,19489.05,19490.05,19485.75,19486.80,0.00,0,0,0,0 -11-07-2023 13:03:00,19490.05,19490.50,19488.35,19489.30,0.00,0,0,0,0 -11-07-2023 13:02:00,19493.05,19493.05,19489.15,19490.40,0.00,0,0,0,0 -11-07-2023 13:01:00,19497.05,19498.55,19492.25,19493.45,0.00,0,0,0,0 -11-07-2023 13:00:00,19493.00,19498.25,19493.00,19498.25,0.00,0,0,0,0 -11-07-2023 12:59:00,19490.45,19494.25,19490.40,19493.55,0.00,0,0,0,0 -11-07-2023 12:58:00,19483.50,19490.70,19482.70,19490.70,0.00,0,0,0,0 -11-07-2023 12:57:00,19483.05,19484.45,19481.40,19484.05,0.00,0,0,0,0 -11-07-2023 12:56:00,19484.35,19485.45,19482.45,19483.55,0.00,0,0,0,0 -11-07-2023 12:55:00,19487.55,19488.00,19483.70,19485.15,0.00,0,0,0,0 -11-07-2023 12:54:00,19488.05,19488.55,19485.75,19487.25,0.00,0,0,0,0 -11-07-2023 12:53:00,19484.90,19488.80,19484.90,19488.40,0.00,0,0,0,0 -11-07-2023 12:52:00,19484.55,19486.20,19482.85,19485.35,0.00,0,0,0,0 -11-07-2023 12:51:00,19487.05,19487.75,19483.50,19485.20,0.00,0,0,0,0 -11-07-2023 12:50:00,19477.55,19487.45,19477.25,19487.45,0.00,0,0,0,0 -11-07-2023 12:49:00,19477.70,19478.75,19476.25,19478.75,0.00,0,0,0,0 -11-07-2023 12:48:00,19479.00,19479.80,19476.30,19477.75,0.00,0,0,0,0 -11-07-2023 12:47:00,19482.00,19482.55,19479.25,19480.05,0.00,0,0,0,0 -11-07-2023 12:46:00,19483.35,19483.95,19481.50,19482.85,0.00,0,0,0,0 -11-07-2023 12:45:00,19484.10,19484.95,19481.90,19483.95,0.00,0,0,0,0 -11-07-2023 12:44:00,19484.30,19485.30,19482.35,19484.75,0.00,0,0,0,0 -11-07-2023 12:43:00,19483.50,19485.05,19482.65,19484.55,0.00,0,0,0,0 -11-07-2023 12:42:00,19484.30,19484.55,19481.50,19484.50,0.00,0,0,0,0 -11-07-2023 12:41:00,19482.10,19485.00,19479.90,19485.00,0.00,0,0,0,0 -11-07-2023 12:40:00,19487.80,19488.95,19482.15,19482.60,0.00,0,0,0,0 -11-07-2023 12:39:00,19488.80,19490.00,19485.55,19487.50,0.00,0,0,0,0 -11-07-2023 12:38:00,19488.10,19489.75,19485.45,19489.75,0.00,0,0,0,0 -11-07-2023 12:37:00,19483.00,19488.40,19482.05,19488.40,0.00,0,0,0,0 -11-07-2023 12:36:00,19480.95,19484.70,19479.70,19483.95,0.00,0,0,0,0 -11-07-2023 12:35:00,19478.75,19483.10,19477.70,19481.60,0.00,0,0,0,0 -11-07-2023 12:34:00,19478.55,19480.20,19475.05,19478.70,0.00,0,0,0,0 -11-07-2023 12:33:00,19482.15,19482.15,19476.30,19479.00,0.00,0,0,0,0 -11-07-2023 12:32:00,19481.05,19485.15,19480.60,19482.60,0.00,0,0,0,0 -11-07-2023 12:31:00,19484.85,19485.05,19479.85,19481.60,0.00,0,0,0,0 -11-07-2023 12:30:00,19479.00,19485.20,19478.40,19485.20,0.00,0,0,0,0 -11-07-2023 12:29:00,19482.65,19482.65,19477.70,19479.50,0.00,0,0,0,0 -11-07-2023 12:28:00,19482.90,19486.60,19482.20,19484.05,0.00,0,0,0,0 -11-07-2023 12:27:00,19480.60,19484.10,19480.60,19483.80,0.00,0,0,0,0 -11-07-2023 12:26:00,19485.75,19486.70,19480.65,19481.15,0.00,0,0,0,0 -11-07-2023 12:25:00,19484.95,19488.55,19484.85,19486.10,0.00,0,0,0,0 -11-07-2023 12:24:00,19482.40,19485.30,19481.15,19485.10,0.00,0,0,0,0 -11-07-2023 12:23:00,19481.50,19483.75,19480.30,19482.65,0.00,0,0,0,0 -11-07-2023 12:22:00,19481.35,19483.25,19479.50,19482.15,0.00,0,0,0,0 -11-07-2023 12:21:00,19480.25,19484.45,19478.75,19482.50,0.00,0,0,0,0 -11-07-2023 12:20:00,19478.10,19480.80,19475.45,19480.80,0.00,0,0,0,0 -11-07-2023 12:19:00,19477.30,19479.30,19476.15,19479.30,0.00,0,0,0,0 -11-07-2023 12:18:00,19475.15,19480.25,19474.10,19477.70,0.00,0,0,0,0 -11-07-2023 12:17:00,19476.15,19477.80,19474.20,19475.70,0.00,0,0,0,0 -11-07-2023 12:16:00,19487.75,19488.45,19475.35,19476.85,0.00,0,0,0,0 -11-07-2023 12:15:00,19492.00,19492.50,19488.20,19489.35,0.00,0,0,0,0 -11-07-2023 12:14:00,19495.55,19495.70,19490.85,19493.35,0.00,0,0,0,0 -11-07-2023 12:13:00,19497.05,19498.40,19494.35,19496.30,0.00,0,0,0,0 -11-07-2023 12:12:00,19500.00,19502.10,19496.85,19497.90,0.00,0,0,0,0 -11-07-2023 12:11:00,19502.60,19505.25,19501.35,19501.80,0.00,0,0,0,0 -11-07-2023 12:10:00,19508.40,19508.90,19503.65,19504.10,0.00,0,0,0,0 -11-07-2023 12:09:00,19507.65,19510.45,19507.65,19509.00,0.00,0,0,0,0 -11-07-2023 12:08:00,19508.20,19510.70,19507.15,19509.05,0.00,0,0,0,0 -11-07-2023 12:07:00,19501.70,19508.95,19501.70,19508.95,0.00,0,0,0,0 -11-07-2023 12:06:00,19505.10,19506.00,19502.75,19503.30,0.00,0,0,0,0 -11-07-2023 12:05:00,19507.80,19508.50,19505.30,19506.45,0.00,0,0,0,0 -11-07-2023 12:04:00,19510.70,19510.80,19507.80,19509.10,0.00,0,0,0,0 -11-07-2023 12:03:00,19510.55,19512.85,19508.90,19510.60,0.00,0,0,0,0 -11-07-2023 12:02:00,19510.35,19513.95,19510.25,19512.25,0.00,0,0,0,0 -11-07-2023 12:01:00,19507.05,19511.95,19506.50,19511.95,0.00,0,0,0,0 -11-07-2023 12:00:00,19509.65,19511.55,19507.70,19508.70,0.00,0,0,0,0 -11-07-2023 11:59:00,19510.05,19511.35,19507.70,19511.10,0.00,0,0,0,0 -11-07-2023 11:58:00,19506.95,19511.55,19506.95,19510.50,0.00,0,0,0,0 -11-07-2023 11:57:00,19503.35,19508.20,19503.35,19508.20,0.00,0,0,0,0 -11-07-2023 11:56:00,19499.15,19505.10,19499.15,19503.55,0.00,0,0,0,0 -11-07-2023 11:55:00,19498.45,19500.45,19496.05,19500.45,0.00,0,0,0,0 -11-07-2023 11:54:00,19499.35,19501.60,19497.55,19499.50,0.00,0,0,0,0 -11-07-2023 11:53:00,19499.50,19502.25,19498.05,19500.35,0.00,0,0,0,0 -11-07-2023 11:52:00,19498.50,19500.75,19496.60,19500.75,0.00,0,0,0,0 -11-07-2023 11:51:00,19496.60,19500.05,19495.00,19499.00,0.00,0,0,0,0 -11-07-2023 11:50:00,19492.00,19497.90,19491.00,19497.70,0.00,0,0,0,0 -11-07-2023 11:49:00,19490.65,19493.30,19489.30,19493.30,0.00,0,0,0,0 -11-07-2023 11:48:00,19494.55,19494.75,19491.60,19491.95,0.00,0,0,0,0 -11-07-2023 11:47:00,19494.45,19495.70,19492.70,19495.10,0.00,0,0,0,0 -11-07-2023 11:46:00,19496.40,19500.10,19493.75,19494.20,0.00,0,0,0,0 -11-07-2023 11:45:00,19496.05,19500.30,19496.05,19497.90,0.00,0,0,0,0 -11-07-2023 11:44:00,19491.50,19502.20,19491.50,19499.55,0.00,0,0,0,0 -11-07-2023 11:43:00,19492.00,19493.50,19488.60,19493.40,0.00,0,0,0,0 -11-07-2023 11:42:00,19494.15,19495.25,19492.00,19492.75,0.00,0,0,0,0 -11-07-2023 11:41:00,19497.30,19497.75,19494.70,19494.70,0.00,0,0,0,0 -11-07-2023 11:40:00,19493.95,19497.45,19493.50,19497.45,0.00,0,0,0,0 -11-07-2023 11:39:00,19489.55,19494.90,19489.55,19494.90,0.00,0,0,0,0 -11-07-2023 11:38:00,19487.80,19490.70,19486.75,19490.70,0.00,0,0,0,0 -11-07-2023 11:37:00,19493.60,19494.75,19488.80,19488.80,0.00,0,0,0,0 -11-07-2023 11:36:00,19495.85,19496.25,19492.20,19493.05,0.00,0,0,0,0 -11-07-2023 11:35:00,19495.65,19498.65,19494.95,19496.75,0.00,0,0,0,0 -11-07-2023 11:34:00,19495.90,19498.85,19494.85,19497.40,0.00,0,0,0,0 -11-07-2023 11:33:00,19494.95,19498.05,19493.50,19497.70,0.00,0,0,0,0 -11-07-2023 11:32:00,19497.90,19499.35,19494.25,19494.90,0.00,0,0,0,0 -11-07-2023 11:31:00,19493.30,19498.80,19493.05,19498.80,0.00,0,0,0,0 -11-07-2023 11:30:00,19493.35,19496.70,19491.45,19494.15,0.00,0,0,0,0 -11-07-2023 11:29:00,19497.40,19498.20,19492.55,19494.50,0.00,0,0,0,0 -11-07-2023 11:28:00,19497.50,19498.75,19495.80,19496.90,0.00,0,0,0,0 -11-07-2023 11:27:00,19497.70,19499.30,19495.55,19497.90,0.00,0,0,0,0 -11-07-2023 11:26:00,19500.60,19501.45,19495.85,19496.85,0.00,0,0,0,0 -11-07-2023 11:25:00,19500.90,19503.85,19498.60,19500.70,0.00,0,0,0,0 -11-07-2023 11:24:00,19499.75,19501.85,19499.15,19501.60,0.00,0,0,0,0 -11-07-2023 11:23:00,19500.55,19501.55,19497.00,19500.00,0.00,0,0,0,0 -11-07-2023 11:22:00,19502.20,19502.90,19498.80,19499.95,0.00,0,0,0,0 -11-07-2023 11:21:00,19500.35,19503.90,19499.60,19501.80,0.00,0,0,0,0 -11-07-2023 11:20:00,19500.75,19501.90,19499.40,19500.90,0.00,0,0,0,0 -11-07-2023 11:19:00,19500.45,19501.20,19499.30,19500.70,0.00,0,0,0,0 -11-07-2023 11:18:00,19501.25,19502.65,19498.25,19499.50,0.00,0,0,0,0 -11-07-2023 11:17:00,19501.85,19503.30,19498.50,19501.85,0.00,0,0,0,0 -11-07-2023 11:16:00,19498.95,19502.65,19497.20,19501.35,0.00,0,0,0,0 -11-07-2023 11:15:00,19500.65,19501.40,19498.05,19500.15,0.00,0,0,0,0 -11-07-2023 11:14:00,19499.50,19501.30,19498.20,19500.55,0.00,0,0,0,0 -11-07-2023 11:13:00,19496.30,19500.85,19496.25,19499.90,0.00,0,0,0,0 -11-07-2023 11:12:00,19496.35,19498.00,19494.75,19496.55,0.00,0,0,0,0 -11-07-2023 11:11:00,19494.85,19497.10,19494.45,19496.90,0.00,0,0,0,0 -11-07-2023 11:10:00,19492.55,19495.95,19490.25,19494.90,0.00,0,0,0,0 -11-07-2023 11:09:00,19494.00,19494.80,19490.75,19491.95,0.00,0,0,0,0 -11-07-2023 11:08:00,19487.80,19493.80,19487.35,19493.80,0.00,0,0,0,0 -11-07-2023 11:07:00,19487.10,19487.45,19484.75,19487.45,0.00,0,0,0,0 -11-07-2023 11:06:00,19493.25,19493.25,19485.25,19487.40,0.00,0,0,0,0 -11-07-2023 11:05:00,19491.70,19493.90,19491.45,19493.60,0.00,0,0,0,0 -11-07-2023 11:04:00,19488.85,19492.65,19488.60,19491.25,0.00,0,0,0,0 -11-07-2023 11:03:00,19489.20,19490.15,19486.95,19488.70,0.00,0,0,0,0 -11-07-2023 11:02:00,19490.05,19490.10,19487.90,19488.60,0.00,0,0,0,0 -11-07-2023 11:01:00,19490.30,19491.90,19488.80,19489.05,0.00,0,0,0,0 -11-07-2023 11:00:00,19488.25,19490.05,19486.80,19490.05,0.00,0,0,0,0 -11-07-2023 10:59:00,19487.45,19489.20,19486.55,19488.10,0.00,0,0,0,0 -11-07-2023 10:58:00,19487.55,19489.00,19485.65,19487.15,0.00,0,0,0,0 -11-07-2023 10:57:00,19492.40,19493.15,19487.55,19487.80,0.00,0,0,0,0 -11-07-2023 10:56:00,19491.40,19492.55,19490.20,19492.50,0.00,0,0,0,0 -11-07-2023 10:55:00,19492.45,19492.45,19488.55,19490.95,0.00,0,0,0,0 -11-07-2023 10:54:00,19490.55,19493.05,19489.40,19492.65,0.00,0,0,0,0 -11-07-2023 10:53:00,19492.85,19493.25,19488.75,19491.05,0.00,0,0,0,0 -11-07-2023 10:52:00,19495.95,19497.00,19491.65,19493.55,0.00,0,0,0,0 -11-07-2023 10:51:00,19494.00,19497.25,19493.40,19496.05,0.00,0,0,0,0 -11-07-2023 10:50:00,19490.75,19494.85,19489.75,19493.55,0.00,0,0,0,0 -11-07-2023 10:49:00,19486.90,19491.35,19486.90,19490.55,0.00,0,0,0,0 -11-07-2023 10:48:00,19489.65,19489.85,19484.35,19487.20,0.00,0,0,0,0 -11-07-2023 10:47:00,19487.00,19489.90,19486.90,19489.50,0.00,0,0,0,0 -11-07-2023 10:46:00,19487.70,19489.45,19486.55,19486.90,0.00,0,0,0,0 -11-07-2023 10:45:00,19493.25,19493.45,19486.00,19487.25,0.00,0,0,0,0 -11-07-2023 10:44:00,19491.55,19493.95,19490.15,19493.95,0.00,0,0,0,0 -11-07-2023 10:43:00,19493.95,19495.95,19491.15,19491.60,0.00,0,0,0,0 -11-07-2023 10:42:00,19493.00,19495.40,19491.85,19494.10,0.00,0,0,0,0 -11-07-2023 10:41:00,19489.35,19493.65,19487.85,19493.20,0.00,0,0,0,0 -11-07-2023 10:40:00,19487.65,19489.25,19485.25,19489.25,0.00,0,0,0,0 -11-07-2023 10:39:00,19488.00,19488.15,19485.35,19487.55,0.00,0,0,0,0 -11-07-2023 10:38:00,19486.15,19487.60,19484.90,19487.60,0.00,0,0,0,0 -11-07-2023 10:37:00,19488.40,19488.45,19483.55,19485.75,0.00,0,0,0,0 -11-07-2023 10:36:00,19482.80,19488.90,19482.35,19487.30,0.00,0,0,0,0 -11-07-2023 10:35:00,19482.60,19484.30,19481.15,19482.25,0.00,0,0,0,0 -11-07-2023 10:34:00,19484.35,19485.20,19477.35,19481.95,0.00,0,0,0,0 -11-07-2023 10:33:00,19483.20,19484.55,19481.85,19484.00,0.00,0,0,0,0 -11-07-2023 10:32:00,19474.35,19483.55,19473.90,19481.80,0.00,0,0,0,0 -11-07-2023 10:31:00,19472.25,19474.75,19470.90,19474.75,0.00,0,0,0,0 -11-07-2023 10:30:00,19475.15,19475.15,19470.45,19473.10,0.00,0,0,0,0 -11-07-2023 10:29:00,19469.90,19475.70,19469.45,19475.35,0.00,0,0,0,0 -11-07-2023 10:28:00,19475.10,19475.10,19468.00,19469.40,0.00,0,0,0,0 -11-07-2023 10:27:00,19473.55,19475.00,19469.65,19475.00,0.00,0,0,0,0 -11-07-2023 10:26:00,19463.05,19474.70,19463.00,19474.45,0.00,0,0,0,0 -11-07-2023 10:25:00,19470.85,19470.85,19463.05,19463.55,0.00,0,0,0,0 -11-07-2023 10:24:00,19469.35,19471.35,19467.90,19470.45,0.00,0,0,0,0 -11-07-2023 10:23:00,19472.10,19473.80,19468.60,19469.45,0.00,0,0,0,0 -11-07-2023 10:22:00,19469.05,19472.65,19468.45,19472.55,0.00,0,0,0,0 -11-07-2023 10:21:00,19472.65,19472.65,19465.60,19469.20,0.00,0,0,0,0 -11-07-2023 10:20:00,19476.75,19477.55,19472.10,19472.10,0.00,0,0,0,0 -11-07-2023 10:19:00,19475.90,19477.40,19475.25,19477.20,0.00,0,0,0,0 -11-07-2023 10:18:00,19473.35,19475.30,19472.35,19475.20,0.00,0,0,0,0 -11-07-2023 10:17:00,19472.05,19473.25,19471.15,19472.75,0.00,0,0,0,0 -11-07-2023 10:16:00,19472.80,19473.10,19470.55,19472.65,0.00,0,0,0,0 -11-07-2023 10:15:00,19472.70,19473.80,19471.35,19472.90,0.00,0,0,0,0 -11-07-2023 10:14:00,19473.70,19473.90,19471.50,19473.15,0.00,0,0,0,0 -11-07-2023 10:13:00,19473.25,19474.85,19471.45,19474.00,0.00,0,0,0,0 -11-07-2023 10:12:00,19477.80,19478.85,19473.25,19473.35,0.00,0,0,0,0 -11-07-2023 10:11:00,19478.05,19479.45,19477.20,19478.50,0.00,0,0,0,0 -11-07-2023 10:10:00,19475.90,19480.20,19475.90,19478.30,0.00,0,0,0,0 -11-07-2023 10:09:00,19475.60,19476.95,19472.65,19476.90,0.00,0,0,0,0 -11-07-2023 10:08:00,19472.90,19476.20,19471.55,19475.95,0.00,0,0,0,0 -11-07-2023 10:07:00,19472.80,19474.30,19471.30,19473.45,0.00,0,0,0,0 -11-07-2023 10:06:00,19475.45,19475.95,19472.05,19472.95,0.00,0,0,0,0 -11-07-2023 10:05:00,19472.45,19476.05,19471.90,19474.90,0.00,0,0,0,0 -11-07-2023 10:04:00,19473.60,19475.80,19471.45,19472.30,0.00,0,0,0,0 -11-07-2023 10:03:00,19479.20,19479.55,19472.40,19473.10,0.00,0,0,0,0 -11-07-2023 10:02:00,19482.65,19485.80,19479.25,19480.30,0.00,0,0,0,0 -11-07-2023 10:01:00,19479.30,19483.70,19478.70,19483.55,0.00,0,0,0,0 -11-07-2023 10:00:00,19475.60,19481.00,19473.85,19479.55,0.00,0,0,0,0 -11-07-2023 09:59:00,19480.65,19481.00,19474.80,19475.50,0.00,0,0,0,0 -11-07-2023 09:58:00,19477.80,19481.00,19476.00,19481.00,0.00,0,0,0,0 -11-07-2023 09:57:00,19483.55,19483.70,19478.30,19479.10,0.00,0,0,0,0 -11-07-2023 09:56:00,19485.00,19485.00,19481.30,19484.45,0.00,0,0,0,0 -11-07-2023 09:55:00,19484.95,19487.65,19482.10,19485.95,0.00,0,0,0,0 -11-07-2023 09:54:00,19481.05,19485.35,19481.05,19483.85,0.00,0,0,0,0 -11-07-2023 09:53:00,19480.50,19481.15,19475.60,19481.15,0.00,0,0,0,0 -11-07-2023 09:52:00,19481.75,19481.85,19478.75,19480.30,0.00,0,0,0,0 -11-07-2023 09:51:00,19475.95,19482.00,19474.05,19482.00,0.00,0,0,0,0 -11-07-2023 09:50:00,19474.90,19477.70,19473.40,19476.60,0.00,0,0,0,0 -11-07-2023 09:49:00,19476.45,19477.80,19474.20,19475.35,0.00,0,0,0,0 -11-07-2023 09:48:00,19473.50,19476.25,19472.60,19475.45,0.00,0,0,0,0 -11-07-2023 09:47:00,19473.35,19477.25,19472.70,19473.35,0.00,0,0,0,0 -11-07-2023 09:46:00,19471.75,19474.10,19470.55,19473.55,0.00,0,0,0,0 -11-07-2023 09:45:00,19469.35,19473.80,19469.20,19471.40,0.00,0,0,0,0 -11-07-2023 09:44:00,19464.90,19469.60,19462.65,19469.60,0.00,0,0,0,0 -11-07-2023 09:43:00,19459.65,19465.85,19459.30,19464.65,0.00,0,0,0,0 -11-07-2023 09:42:00,19457.85,19460.20,19454.90,19459.40,0.00,0,0,0,0 -11-07-2023 09:41:00,19454.35,19458.05,19452.30,19457.35,0.00,0,0,0,0 -11-07-2023 09:40:00,19455.70,19457.25,19452.75,19454.00,0.00,0,0,0,0 -11-07-2023 09:39:00,19453.20,19457.35,19452.95,19456.35,0.00,0,0,0,0 -11-07-2023 09:38:00,19450.45,19452.55,19446.55,19452.40,0.00,0,0,0,0 -11-07-2023 09:37:00,19455.50,19455.70,19448.60,19450.00,0.00,0,0,0,0 -11-07-2023 09:36:00,19461.80,19464.45,19453.65,19453.65,0.00,0,0,0,0 -11-07-2023 09:35:00,19457.30,19463.10,19457.00,19461.90,0.00,0,0,0,0 -11-07-2023 09:34:00,19463.75,19463.75,19456.85,19457.80,0.00,0,0,0,0 -11-07-2023 09:33:00,19462.80,19464.50,19459.75,19463.95,0.00,0,0,0,0 -11-07-2023 09:32:00,19463.60,19464.00,19458.75,19462.35,0.00,0,0,0,0 -11-07-2023 09:31:00,19463.35,19466.35,19462.10,19463.90,0.00,0,0,0,0 -11-07-2023 09:30:00,19448.80,19465.05,19448.05,19462.20,0.00,0,0,0,0 -11-07-2023 09:29:00,19446.10,19449.10,19443.60,19448.60,0.00,0,0,0,0 -11-07-2023 09:28:00,19449.50,19449.55,19444.45,19447.20,0.00,0,0,0,0 -11-07-2023 09:27:00,19447.80,19449.55,19441.60,19449.25,0.00,0,0,0,0 -11-07-2023 09:26:00,19452.90,19453.60,19447.20,19447.45,0.00,0,0,0,0 -11-07-2023 09:25:00,19451.55,19454.90,19449.65,19453.05,0.00,0,0,0,0 -11-07-2023 09:24:00,19453.20,19453.30,19448.40,19450.00,0.00,0,0,0,0 -11-07-2023 09:23:00,19453.60,19454.35,19448.40,19453.05,0.00,0,0,0,0 -11-07-2023 09:22:00,19455.70,19456.20,19451.80,19454.60,0.00,0,0,0,0 -11-07-2023 09:21:00,19456.05,19458.00,19452.05,19454.30,0.00,0,0,0,0 -11-07-2023 09:20:00,19449.80,19457.80,19449.60,19455.65,0.00,0,0,0,0 -11-07-2023 09:19:00,19434.20,19450.30,19433.90,19449.05,0.00,0,0,0,0 -11-07-2023 09:18:00,19428.00,19435.20,19428.00,19433.35,0.00,0,0,0,0 -11-07-2023 09:17:00,19433.25,19434.25,19421.70,19428.55,0.00,0,0,0,0 -11-07-2023 09:16:00,19423.30,19433.70,19415.35,19433.40,0.00,0,0,0,0 -11-07-2023 09:15:00,19425.65,19431.15,19408.80,19420.60,0.00,0,0,0,0 -11-07-2023 09:06:00,19444.80,19451.35,19435.15,19435.55,0.00,0,0,0,0 -11-07-2023 09:05:00,19444.70,19448.95,19436.90,19448.30,0.00,0,0,0,0 -11-07-2023 09:04:00,19444.60,19447.70,19443.20,19444.30,0.00,0,0,0,0 -11-07-2023 09:03:00,19418.30,19445.60,19416.35,19444.70,0.00,0,0,0,0 -11-07-2023 09:02:00,19422.50,19424.35,19411.90,19418.05,0.00,0,0,0,0 -11-07-2023 09:01:00,19457.80,19457.80,19415.10,19422.85,0.00,0,0,0,0 -11-07-2023 09:00:00,19706.75,19706.75,19453.75,19465.30,0.00,0,0,0,0 -10-07-2023 15:31:00,19355.90,19355.90,19355.90,19355.90,0.00,0,0,0,0 -10-07-2023 15:30:47,19368.10,19368.10,19368.10,19368.10,0.00,0,0,0,0 -10-07-2023 15:29:00,19368.10,19372.15,19364.55,19367.85,0.00,0,0,0,0 -10-07-2023 15:28:00,19364.55,19369.40,19363.40,19367.15,0.00,0,0,0,0 -10-07-2023 15:27:00,19362.15,19365.60,19360.20,19363.25,0.00,0,0,0,0 -10-07-2023 15:26:00,19361.45,19362.90,19359.85,19362.70,0.00,0,0,0,0 -10-07-2023 15:25:00,19360.10,19362.85,19357.35,19361.25,0.00,0,0,0,0 -10-07-2023 15:24:00,19362.65,19365.20,19358.45,19360.25,0.00,0,0,0,0 -10-07-2023 15:23:00,19363.90,19364.15,19360.45,19362.20,0.00,0,0,0,0 -10-07-2023 15:22:00,19364.60,19366.65,19362.10,19363.20,0.00,0,0,0,0 -10-07-2023 15:21:00,19358.70,19365.75,19358.20,19364.20,0.00,0,0,0,0 -10-07-2023 15:20:00,19356.20,19358.40,19353.75,19358.00,0.00,0,0,0,0 -10-07-2023 15:19:00,19357.35,19358.00,19353.90,19355.80,0.00,0,0,0,0 -10-07-2023 15:18:00,19356.80,19360.55,19355.90,19357.10,0.00,0,0,0,0 -10-07-2023 15:17:00,19360.90,19360.90,19354.75,19356.85,0.00,0,0,0,0 -10-07-2023 15:16:00,19359.30,19361.65,19359.00,19359.40,0.00,0,0,0,0 -10-07-2023 15:15:00,19356.35,19360.65,19356.15,19358.70,0.00,0,0,0,0 -10-07-2023 15:14:00,19358.45,19360.15,19355.40,19355.80,0.00,0,0,0,0 -10-07-2023 15:13:00,19357.65,19361.55,19356.85,19357.25,0.00,0,0,0,0 -10-07-2023 15:12:00,19359.10,19359.80,19355.90,19357.40,0.00,0,0,0,0 -10-07-2023 15:11:00,19353.60,19359.25,19351.70,19358.55,0.00,0,0,0,0 -10-07-2023 15:10:00,19355.20,19360.15,19352.60,19352.90,0.00,0,0,0,0 -10-07-2023 15:09:00,19352.90,19354.30,19349.80,19354.25,0.00,0,0,0,0 -10-07-2023 15:08:00,19353.30,19355.55,19349.55,19352.65,0.00,0,0,0,0 -10-07-2023 15:07:00,19349.85,19354.75,19348.75,19352.00,0.00,0,0,0,0 -10-07-2023 15:06:00,19343.45,19349.55,19342.15,19349.35,0.00,0,0,0,0 -10-07-2023 15:05:00,19341.15,19344.60,19339.20,19341.60,0.00,0,0,0,0 -10-07-2023 15:04:00,19344.50,19346.60,19340.15,19340.70,0.00,0,0,0,0 -10-07-2023 15:03:00,19341.75,19347.60,19340.80,19344.30,0.00,0,0,0,0 -10-07-2023 15:02:00,19329.70,19341.35,19327.40,19341.35,0.00,0,0,0,0 -10-07-2023 15:01:00,19344.85,19348.10,19329.10,19329.50,0.00,0,0,0,0 -10-07-2023 15:00:00,19357.95,19359.25,19343.30,19343.75,0.00,0,0,0,0 -10-07-2023 14:59:00,19359.25,19363.60,19353.55,19357.50,0.00,0,0,0,0 -10-07-2023 14:58:00,19351.50,19359.00,19350.50,19358.90,0.00,0,0,0,0 -10-07-2023 14:57:00,19352.70,19353.25,19349.10,19350.05,0.00,0,0,0,0 -10-07-2023 14:56:00,19357.65,19357.65,19350.60,19352.20,0.00,0,0,0,0 -10-07-2023 14:55:00,19360.85,19363.35,19355.70,19356.85,0.00,0,0,0,0 -10-07-2023 14:54:00,19367.20,19367.70,19359.90,19359.90,0.00,0,0,0,0 -10-07-2023 14:53:00,19367.75,19368.40,19363.35,19367.05,0.00,0,0,0,0 -10-07-2023 14:52:00,19364.95,19369.70,19363.50,19366.50,0.00,0,0,0,0 -10-07-2023 14:51:00,19361.50,19368.20,19361.20,19364.60,0.00,0,0,0,0 -10-07-2023 14:50:00,19355.25,19360.90,19354.05,19360.25,0.00,0,0,0,0 -10-07-2023 14:49:00,19355.20,19358.85,19354.55,19354.55,0.00,0,0,0,0 -10-07-2023 14:48:00,19350.85,19354.35,19349.35,19354.35,0.00,0,0,0,0 -10-07-2023 14:47:00,19351.25,19355.60,19349.55,19351.00,0.00,0,0,0,0 -10-07-2023 14:46:00,19357.85,19357.85,19348.80,19349.95,0.00,0,0,0,0 -10-07-2023 14:45:00,19357.95,19358.20,19352.45,19357.95,0.00,0,0,0,0 -10-07-2023 14:44:00,19359.25,19359.85,19356.80,19358.10,0.00,0,0,0,0 -10-07-2023 14:43:00,19373.30,19373.30,19357.90,19357.90,0.00,0,0,0,0 -10-07-2023 14:42:00,19373.50,19378.55,19372.05,19372.80,0.00,0,0,0,0 -10-07-2023 14:41:00,19372.05,19374.85,19371.85,19372.60,0.00,0,0,0,0 -10-07-2023 14:40:00,19376.60,19377.45,19370.80,19371.10,0.00,0,0,0,0 -10-07-2023 14:39:00,19376.40,19379.65,19375.65,19375.90,0.00,0,0,0,0 -10-07-2023 14:38:00,19376.75,19380.50,19375.40,19375.40,0.00,0,0,0,0 -10-07-2023 14:37:00,19377.05,19378.30,19375.55,19375.55,0.00,0,0,0,0 -10-07-2023 14:36:00,19386.50,19388.70,19376.25,19376.25,0.00,0,0,0,0 -10-07-2023 14:35:00,19379.85,19385.85,19378.50,19385.20,0.00,0,0,0,0 -10-07-2023 14:34:00,19378.45,19381.90,19377.45,19378.95,0.00,0,0,0,0 -10-07-2023 14:33:00,19384.60,19385.75,19377.60,19377.60,0.00,0,0,0,0 -10-07-2023 14:32:00,19379.80,19387.35,19379.35,19384.80,0.00,0,0,0,0 -10-07-2023 14:31:00,19379.85,19380.45,19377.75,19378.40,0.00,0,0,0,0 -10-07-2023 14:30:00,19383.35,19383.35,19378.45,19378.55,0.00,0,0,0,0 -10-07-2023 14:29:00,19382.60,19385.15,19381.45,19383.00,0.00,0,0,0,0 -10-07-2023 14:28:00,19383.30,19387.15,19381.85,19381.85,0.00,0,0,0,0 -10-07-2023 14:27:00,19387.00,19387.55,19381.95,19382.60,0.00,0,0,0,0 -10-07-2023 14:26:00,19389.75,19389.90,19386.35,19386.35,0.00,0,0,0,0 -10-07-2023 14:25:00,19389.50,19390.40,19387.65,19389.25,0.00,0,0,0,0 -10-07-2023 14:24:00,19382.85,19389.65,19382.65,19389.05,0.00,0,0,0,0 -10-07-2023 14:23:00,19381.20,19383.55,19380.55,19381.55,0.00,0,0,0,0 -10-07-2023 14:22:00,19381.35,19382.60,19379.50,19380.45,0.00,0,0,0,0 -10-07-2023 14:21:00,19371.40,19381.05,19370.90,19380.50,0.00,0,0,0,0 -10-07-2023 14:20:00,19371.70,19373.45,19369.45,19370.65,0.00,0,0,0,0 -10-07-2023 14:19:00,19379.30,19379.45,19372.80,19372.80,0.00,0,0,0,0 -10-07-2023 14:18:00,19386.55,19387.80,19379.05,19379.40,0.00,0,0,0,0 -10-07-2023 14:17:00,19387.45,19388.30,19383.55,19386.65,0.00,0,0,0,0 -10-07-2023 14:16:00,19395.85,19396.15,19386.25,19386.25,0.00,0,0,0,0 -10-07-2023 14:15:00,19398.55,19398.55,19394.65,19395.35,0.00,0,0,0,0 -10-07-2023 14:14:00,19395.85,19397.95,19393.40,19397.00,0.00,0,0,0,0 -10-07-2023 14:13:00,19393.70,19396.00,19392.05,19395.10,0.00,0,0,0,0 -10-07-2023 14:12:00,19392.55,19394.45,19391.25,19392.05,0.00,0,0,0,0 -10-07-2023 14:11:00,19392.65,19393.50,19390.20,19391.55,0.00,0,0,0,0 -10-07-2023 14:10:00,19388.20,19392.95,19387.00,19391.90,0.00,0,0,0,0 -10-07-2023 14:09:00,19385.75,19389.15,19385.75,19387.20,0.00,0,0,0,0 -10-07-2023 14:08:00,19384.15,19389.60,19383.65,19385.40,0.00,0,0,0,0 -10-07-2023 14:07:00,19386.75,19387.90,19383.15,19384.30,0.00,0,0,0,0 -10-07-2023 14:06:00,19380.50,19386.40,19379.85,19385.35,0.00,0,0,0,0 -10-07-2023 14:05:00,19383.60,19383.60,19378.05,19380.15,0.00,0,0,0,0 -10-07-2023 14:04:00,19386.10,19388.25,19382.85,19382.85,0.00,0,0,0,0 -10-07-2023 14:03:00,19388.80,19389.35,19385.60,19386.20,0.00,0,0,0,0 -10-07-2023 14:02:00,19397.05,19398.15,19388.45,19389.15,0.00,0,0,0,0 -10-07-2023 14:01:00,19396.65,19398.05,19395.65,19396.95,0.00,0,0,0,0 -10-07-2023 14:00:00,19398.60,19400.95,19394.95,19395.65,0.00,0,0,0,0 -10-07-2023 13:59:00,19396.90,19401.00,19395.85,19398.05,0.00,0,0,0,0 -10-07-2023 13:58:00,19399.90,19399.90,19394.75,19395.65,0.00,0,0,0,0 -10-07-2023 13:57:00,19396.35,19400.15,19395.60,19399.25,0.00,0,0,0,0 -10-07-2023 13:56:00,19399.05,19402.30,19395.60,19396.75,0.00,0,0,0,0 -10-07-2023 13:55:00,19401.45,19405.40,19397.45,19399.00,0.00,0,0,0,0 -10-07-2023 13:54:00,19402.25,19404.90,19399.55,19400.25,0.00,0,0,0,0 -10-07-2023 13:53:00,19397.35,19402.10,19396.35,19401.70,0.00,0,0,0,0 -10-07-2023 13:52:00,19395.15,19397.50,19393.60,19396.10,0.00,0,0,0,0 -10-07-2023 13:51:00,19394.50,19397.90,19392.10,19394.60,0.00,0,0,0,0 -10-07-2023 13:50:00,19392.90,19395.45,19389.85,19393.35,0.00,0,0,0,0 -10-07-2023 13:49:00,19401.25,19402.10,19391.40,19391.40,0.00,0,0,0,0 -10-07-2023 13:48:00,19398.80,19401.30,19398.00,19401.00,0.00,0,0,0,0 -10-07-2023 13:47:00,19401.35,19401.45,19397.80,19398.25,0.00,0,0,0,0 -10-07-2023 13:46:00,19399.75,19403.05,19398.15,19400.75,0.00,0,0,0,0 -10-07-2023 13:45:00,19398.00,19400.10,19396.15,19399.55,0.00,0,0,0,0 -10-07-2023 13:44:00,19399.55,19399.85,19396.70,19396.95,0.00,0,0,0,0 -10-07-2023 13:43:00,19392.75,19399.65,19391.85,19398.35,0.00,0,0,0,0 -10-07-2023 13:42:00,19396.85,19397.60,19392.50,19392.55,0.00,0,0,0,0 -10-07-2023 13:41:00,19399.00,19399.05,19394.35,19395.90,0.00,0,0,0,0 -10-07-2023 13:40:00,19400.70,19402.25,19397.40,19398.45,0.00,0,0,0,0 -10-07-2023 13:39:00,19400.05,19401.30,19397.10,19400.55,0.00,0,0,0,0 -10-07-2023 13:38:00,19401.15,19402.85,19397.45,19397.85,0.00,0,0,0,0 -10-07-2023 13:37:00,19394.65,19399.85,19392.20,19399.70,0.00,0,0,0,0 -10-07-2023 13:36:00,19399.55,19399.55,19393.75,19394.50,0.00,0,0,0,0 -10-07-2023 13:35:00,19396.60,19398.65,19394.95,19398.55,0.00,0,0,0,0 -10-07-2023 13:34:00,19394.05,19397.90,19392.70,19395.95,0.00,0,0,0,0 -10-07-2023 13:33:00,19387.10,19395.50,19386.05,19393.70,0.00,0,0,0,0 -10-07-2023 13:32:00,19382.75,19386.75,19381.50,19386.35,0.00,0,0,0,0 -10-07-2023 13:31:00,19384.65,19385.10,19378.20,19381.05,0.00,0,0,0,0 -10-07-2023 13:30:00,19381.00,19385.05,19379.40,19383.50,0.00,0,0,0,0 -10-07-2023 13:29:00,19383.85,19386.20,19379.25,19379.55,0.00,0,0,0,0 -10-07-2023 13:28:00,19386.60,19386.75,19381.15,19382.65,0.00,0,0,0,0 -10-07-2023 13:27:00,19389.60,19389.60,19385.00,19385.40,0.00,0,0,0,0 -10-07-2023 13:26:00,19395.75,19395.75,19389.90,19389.90,0.00,0,0,0,0 -10-07-2023 13:25:00,19392.80,19396.15,19391.85,19395.50,0.00,0,0,0,0 -10-07-2023 13:24:00,19393.75,19394.30,19388.85,19392.85,0.00,0,0,0,0 -10-07-2023 13:23:00,19390.95,19393.90,19389.45,19392.20,0.00,0,0,0,0 -10-07-2023 13:22:00,19391.45,19392.90,19388.55,19389.40,0.00,0,0,0,0 -10-07-2023 13:21:00,19389.90,19392.35,19389.90,19390.75,0.00,0,0,0,0 -10-07-2023 13:20:00,19398.35,19399.30,19387.55,19388.30,0.00,0,0,0,0 -10-07-2023 13:19:00,19392.65,19397.55,19391.85,19396.20,0.00,0,0,0,0 -10-07-2023 13:18:00,19389.90,19393.55,19389.05,19392.80,0.00,0,0,0,0 -10-07-2023 13:17:00,19392.55,19394.80,19387.75,19387.75,0.00,0,0,0,0 -10-07-2023 13:16:00,19396.10,19396.70,19391.75,19392.45,0.00,0,0,0,0 -10-07-2023 13:15:00,19394.10,19397.60,19392.15,19396.05,0.00,0,0,0,0 -10-07-2023 13:14:00,19388.10,19394.10,19387.35,19393.05,0.00,0,0,0,0 -10-07-2023 13:13:00,19383.20,19387.05,19382.45,19386.90,0.00,0,0,0,0 -10-07-2023 13:12:00,19381.20,19385.80,19379.05,19382.35,0.00,0,0,0,0 -10-07-2023 13:11:00,19378.80,19381.25,19377.25,19380.45,0.00,0,0,0,0 -10-07-2023 13:10:00,19378.50,19380.90,19376.55,19377.90,0.00,0,0,0,0 -10-07-2023 13:09:00,19377.20,19379.10,19376.35,19377.65,0.00,0,0,0,0 -10-07-2023 13:08:00,19373.20,19377.65,19370.85,19376.55,0.00,0,0,0,0 -10-07-2023 13:07:00,19381.10,19381.10,19372.55,19372.55,0.00,0,0,0,0 -10-07-2023 13:06:00,19381.40,19381.45,19377.35,19380.45,0.00,0,0,0,0 -10-07-2023 13:05:00,19374.45,19381.75,19373.40,19380.40,0.00,0,0,0,0 -10-07-2023 13:04:00,19379.55,19380.05,19373.25,19373.30,0.00,0,0,0,0 -10-07-2023 13:03:00,19380.90,19382.25,19378.20,19378.40,0.00,0,0,0,0 -10-07-2023 13:02:00,19380.35,19381.60,19378.65,19379.65,0.00,0,0,0,0 -10-07-2023 13:01:00,19374.20,19383.20,19373.50,19379.25,0.00,0,0,0,0 -10-07-2023 13:00:00,19376.70,19378.15,19373.35,19373.45,0.00,0,0,0,0 -10-07-2023 12:59:00,19380.10,19381.00,19374.45,19376.35,0.00,0,0,0,0 -10-07-2023 12:58:00,19376.85,19381.45,19374.85,19378.60,0.00,0,0,0,0 -10-07-2023 12:57:00,19374.15,19377.25,19373.75,19375.05,0.00,0,0,0,0 -10-07-2023 12:56:00,19376.30,19377.05,19370.70,19373.35,0.00,0,0,0,0 -10-07-2023 12:55:00,19377.15,19379.20,19373.50,19376.00,0.00,0,0,0,0 -10-07-2023 12:54:00,19388.80,19388.85,19377.50,19377.50,0.00,0,0,0,0 -10-07-2023 12:53:00,19389.80,19392.90,19388.00,19388.00,0.00,0,0,0,0 -10-07-2023 12:52:00,19383.60,19389.00,19382.40,19388.50,0.00,0,0,0,0 -10-07-2023 12:51:00,19382.45,19384.80,19379.85,19383.15,0.00,0,0,0,0 -10-07-2023 12:50:00,19378.80,19384.00,19377.10,19382.40,0.00,0,0,0,0 -10-07-2023 12:49:00,19381.00,19381.70,19376.95,19377.45,0.00,0,0,0,0 -10-07-2023 12:48:00,19381.30,19383.55,19379.90,19380.25,0.00,0,0,0,0 -10-07-2023 12:47:00,19381.50,19381.75,19377.80,19380.80,0.00,0,0,0,0 -10-07-2023 12:46:00,19379.45,19380.90,19376.85,19380.20,0.00,0,0,0,0 -10-07-2023 12:45:00,19377.90,19381.65,19375.30,19378.90,0.00,0,0,0,0 -10-07-2023 12:44:00,19373.05,19378.65,19372.70,19377.00,0.00,0,0,0,0 -10-07-2023 12:43:00,19382.40,19382.85,19372.70,19372.70,0.00,0,0,0,0 -10-07-2023 12:42:00,19382.80,19383.20,19380.05,19380.70,0.00,0,0,0,0 -10-07-2023 12:41:00,19381.90,19383.15,19379.10,19381.40,0.00,0,0,0,0 -10-07-2023 12:40:00,19381.65,19383.55,19379.70,19380.90,0.00,0,0,0,0 -10-07-2023 12:39:00,19374.20,19382.60,19373.20,19381.55,0.00,0,0,0,0 -10-07-2023 12:38:00,19374.50,19376.20,19371.80,19373.55,0.00,0,0,0,0 -10-07-2023 12:37:00,19377.50,19379.40,19372.90,19374.45,0.00,0,0,0,0 -10-07-2023 12:36:00,19377.50,19379.60,19376.20,19376.85,0.00,0,0,0,0 -10-07-2023 12:35:00,19372.65,19377.40,19370.00,19376.15,0.00,0,0,0,0 -10-07-2023 12:34:00,19372.00,19373.85,19369.00,19371.90,0.00,0,0,0,0 -10-07-2023 12:33:00,19371.35,19372.50,19368.35,19369.40,0.00,0,0,0,0 -10-07-2023 12:32:00,19373.60,19374.45,19369.35,19369.35,0.00,0,0,0,0 -10-07-2023 12:31:00,19368.20,19373.45,19366.65,19372.60,0.00,0,0,0,0 -10-07-2023 12:30:00,19360.30,19368.40,19360.25,19366.95,0.00,0,0,0,0 -10-07-2023 12:29:00,19355.70,19361.00,19353.15,19359.45,0.00,0,0,0,0 -10-07-2023 12:28:00,19355.90,19357.00,19352.80,19354.65,0.00,0,0,0,0 -10-07-2023 12:27:00,19357.15,19357.15,19351.60,19354.90,0.00,0,0,0,0 -10-07-2023 12:26:00,19358.30,19358.60,19355.40,19355.90,0.00,0,0,0,0 -10-07-2023 12:25:00,19360.05,19360.05,19355.55,19357.70,0.00,0,0,0,0 -10-07-2023 12:24:00,19367.10,19368.90,19358.15,19358.15,0.00,0,0,0,0 -10-07-2023 12:23:00,19372.20,19372.20,19365.45,19365.60,0.00,0,0,0,0 -10-07-2023 12:22:00,19379.00,19379.00,19371.60,19371.85,0.00,0,0,0,0 -10-07-2023 12:21:00,19380.05,19384.90,19376.35,19376.35,0.00,0,0,0,0 -10-07-2023 12:20:00,19370.15,19380.35,19365.55,19379.95,0.00,0,0,0,0 -10-07-2023 12:19:00,19366.45,19371.65,19366.45,19369.70,0.00,0,0,0,0 -10-07-2023 12:18:00,19363.75,19368.15,19362.35,19365.05,0.00,0,0,0,0 -10-07-2023 12:17:00,19363.70,19367.05,19361.60,19362.55,0.00,0,0,0,0 -10-07-2023 12:16:00,19359.20,19363.95,19358.00,19363.00,0.00,0,0,0,0 -10-07-2023 12:15:00,19351.25,19359.50,19349.15,19358.35,0.00,0,0,0,0 -10-07-2023 12:14:00,19350.65,19351.50,19347.90,19350.40,0.00,0,0,0,0 -10-07-2023 12:13:00,19346.80,19350.65,19345.45,19349.10,0.00,0,0,0,0 -10-07-2023 12:12:00,19343.20,19347.55,19340.15,19346.15,0.00,0,0,0,0 -10-07-2023 12:11:00,19338.30,19344.20,19337.95,19342.75,0.00,0,0,0,0 -10-07-2023 12:10:00,19335.60,19338.40,19332.75,19337.50,0.00,0,0,0,0 -10-07-2023 12:09:00,19340.10,19340.65,19335.10,19335.45,0.00,0,0,0,0 -10-07-2023 12:08:00,19340.85,19344.85,19338.15,19338.15,0.00,0,0,0,0 -10-07-2023 12:07:00,19342.75,19345.65,19338.90,19339.95,0.00,0,0,0,0 -10-07-2023 12:06:00,19333.90,19343.25,19333.90,19341.20,0.00,0,0,0,0 -10-07-2023 12:05:00,19342.55,19344.20,19332.85,19332.90,0.00,0,0,0,0 -10-07-2023 12:04:00,19344.60,19344.75,19340.90,19342.70,0.00,0,0,0,0 -10-07-2023 12:03:00,19350.80,19351.80,19343.65,19343.70,0.00,0,0,0,0 -10-07-2023 12:02:00,19349.70,19353.95,19349.60,19350.35,0.00,0,0,0,0 -10-07-2023 12:01:00,19350.05,19352.90,19349.45,19349.95,0.00,0,0,0,0 -10-07-2023 12:00:00,19345.85,19348.90,19342.65,19348.90,0.00,0,0,0,0 -10-07-2023 11:59:00,19341.70,19349.95,19340.25,19345.00,0.00,0,0,0,0 -10-07-2023 11:58:00,19343.90,19344.45,19340.25,19340.45,0.00,0,0,0,0 -10-07-2023 11:57:00,19347.30,19349.40,19341.70,19343.05,0.00,0,0,0,0 -10-07-2023 11:56:00,19343.40,19347.35,19341.55,19346.30,0.00,0,0,0,0 -10-07-2023 11:55:00,19346.85,19346.85,19341.60,19343.15,0.00,0,0,0,0 -10-07-2023 11:54:00,19351.00,19354.15,19346.10,19347.00,0.00,0,0,0,0 -10-07-2023 11:53:00,19352.60,19355.75,19350.70,19350.70,0.00,0,0,0,0 -10-07-2023 11:52:00,19355.15,19355.45,19351.65,19352.50,0.00,0,0,0,0 -10-07-2023 11:51:00,19360.80,19360.95,19355.40,19355.40,0.00,0,0,0,0 -10-07-2023 11:50:00,19365.90,19365.90,19358.45,19360.75,0.00,0,0,0,0 -10-07-2023 11:49:00,19362.35,19366.75,19361.65,19365.65,0.00,0,0,0,0 -10-07-2023 11:48:00,19364.80,19365.05,19360.35,19361.55,0.00,0,0,0,0 -10-07-2023 11:47:00,19360.05,19365.40,19359.70,19364.50,0.00,0,0,0,0 -10-07-2023 11:46:00,19360.25,19360.25,19357.45,19359.15,0.00,0,0,0,0 -10-07-2023 11:45:00,19358.35,19360.60,19357.10,19360.30,0.00,0,0,0,0 -10-07-2023 11:44:00,19357.25,19359.10,19356.60,19358.15,0.00,0,0,0,0 -10-07-2023 11:43:00,19355.45,19357.90,19355.20,19357.35,0.00,0,0,0,0 -10-07-2023 11:42:00,19350.90,19355.85,19349.10,19354.65,0.00,0,0,0,0 -10-07-2023 11:41:00,19346.60,19352.00,19343.35,19351.45,0.00,0,0,0,0 -10-07-2023 11:40:00,19348.10,19348.10,19340.30,19346.35,0.00,0,0,0,0 -10-07-2023 11:39:00,19354.85,19354.85,19344.75,19347.25,0.00,0,0,0,0 -10-07-2023 11:38:00,19363.20,19363.30,19355.20,19355.20,0.00,0,0,0,0 -10-07-2023 11:37:00,19361.55,19366.10,19359.80,19364.10,0.00,0,0,0,0 -10-07-2023 11:36:00,19362.65,19362.75,19359.90,19361.20,0.00,0,0,0,0 -10-07-2023 11:35:00,19366.45,19366.60,19362.70,19362.95,0.00,0,0,0,0 -10-07-2023 11:34:00,19367.80,19368.50,19365.85,19365.85,0.00,0,0,0,0 -10-07-2023 11:33:00,19367.10,19369.25,19366.60,19367.40,0.00,0,0,0,0 -10-07-2023 11:32:00,19367.60,19369.75,19366.85,19367.40,0.00,0,0,0,0 -10-07-2023 11:31:00,19365.50,19367.35,19362.70,19367.35,0.00,0,0,0,0 -10-07-2023 11:30:00,19368.20,19370.45,19364.45,19364.70,0.00,0,0,0,0 -10-07-2023 11:29:00,19369.50,19372.35,19367.75,19367.75,0.00,0,0,0,0 -10-07-2023 11:28:00,19371.45,19372.05,19368.00,19368.35,0.00,0,0,0,0 -10-07-2023 11:27:00,19378.05,19378.25,19370.85,19371.50,0.00,0,0,0,0 -10-07-2023 11:26:00,19379.55,19381.20,19377.00,19377.00,0.00,0,0,0,0 -10-07-2023 11:25:00,19380.55,19381.95,19374.60,19379.70,0.00,0,0,0,0 -10-07-2023 11:24:00,19376.50,19382.60,19373.60,19380.80,0.00,0,0,0,0 -10-07-2023 11:23:00,19374.80,19376.95,19372.80,19375.90,0.00,0,0,0,0 -10-07-2023 11:22:00,19385.55,19385.55,19374.50,19375.55,0.00,0,0,0,0 -10-07-2023 11:21:00,19384.45,19386.75,19381.75,19384.75,0.00,0,0,0,0 -10-07-2023 11:20:00,19385.10,19385.40,19380.15,19385.40,0.00,0,0,0,0 -10-07-2023 11:19:00,19385.05,19386.60,19383.30,19384.20,0.00,0,0,0,0 -10-07-2023 11:18:00,19382.40,19384.85,19380.45,19384.60,0.00,0,0,0,0 -10-07-2023 11:17:00,19378.50,19384.30,19378.45,19383.00,0.00,0,0,0,0 -10-07-2023 11:16:00,19385.70,19385.70,19378.35,19380.05,0.00,0,0,0,0 -10-07-2023 11:15:00,19389.60,19389.75,19383.00,19385.80,0.00,0,0,0,0 -10-07-2023 11:14:00,19393.25,19393.90,19387.00,19389.80,0.00,0,0,0,0 -10-07-2023 11:13:00,19391.10,19395.85,19388.70,19392.60,0.00,0,0,0,0 -10-07-2023 11:12:00,19399.40,19400.55,19390.15,19390.15,0.00,0,0,0,0 -10-07-2023 11:11:00,19400.60,19401.65,19397.05,19398.95,0.00,0,0,0,0 -10-07-2023 11:10:00,19409.50,19410.90,19400.30,19400.50,0.00,0,0,0,0 -10-07-2023 11:09:00,19405.80,19410.65,19405.80,19409.85,0.00,0,0,0,0 -10-07-2023 11:08:00,19400.70,19408.05,19400.30,19406.85,0.00,0,0,0,0 -10-07-2023 11:07:00,19408.45,19409.65,19400.20,19400.20,0.00,0,0,0,0 -10-07-2023 11:06:00,19408.10,19409.50,19405.70,19408.65,0.00,0,0,0,0 -10-07-2023 11:05:00,19412.35,19412.90,19406.25,19407.50,0.00,0,0,0,0 -10-07-2023 11:04:00,19417.05,19417.05,19412.40,19412.40,0.00,0,0,0,0 -10-07-2023 11:03:00,19419.10,19420.00,19415.05,19416.15,0.00,0,0,0,0 -10-07-2023 11:02:00,19418.30,19419.80,19415.80,19417.70,0.00,0,0,0,0 -10-07-2023 11:01:00,19421.40,19421.90,19417.30,19417.85,0.00,0,0,0,0 -10-07-2023 11:00:00,19421.75,19423.85,19420.80,19420.95,0.00,0,0,0,0 -10-07-2023 10:59:00,19424.55,19425.05,19420.90,19421.90,0.00,0,0,0,0 -10-07-2023 10:58:00,19428.45,19428.45,19424.80,19425.45,0.00,0,0,0,0 -10-07-2023 10:57:00,19429.80,19432.15,19426.25,19428.00,0.00,0,0,0,0 -10-07-2023 10:56:00,19424.15,19429.30,19423.05,19429.20,0.00,0,0,0,0 -10-07-2023 10:55:00,19417.75,19424.65,19417.75,19424.65,0.00,0,0,0,0 -10-07-2023 10:54:00,19420.70,19421.15,19415.30,19417.55,0.00,0,0,0,0 -10-07-2023 10:53:00,19423.80,19423.80,19419.75,19421.05,0.00,0,0,0,0 -10-07-2023 10:52:00,19417.80,19424.50,19417.50,19424.20,0.00,0,0,0,0 -10-07-2023 10:51:00,19418.40,19423.40,19417.95,19418.00,0.00,0,0,0,0 -10-07-2023 10:50:00,19425.85,19426.25,19419.95,19420.05,0.00,0,0,0,0 -10-07-2023 10:49:00,19426.30,19426.55,19424.25,19425.20,0.00,0,0,0,0 -10-07-2023 10:48:00,19423.40,19426.35,19421.75,19425.25,0.00,0,0,0,0 -10-07-2023 10:47:00,19428.85,19429.45,19422.95,19422.95,0.00,0,0,0,0 -10-07-2023 10:46:00,19427.85,19430.35,19424.50,19428.20,0.00,0,0,0,0 -10-07-2023 10:45:00,19429.60,19433.10,19428.25,19428.90,0.00,0,0,0,0 -10-07-2023 10:44:00,19429.60,19431.30,19427.50,19431.25,0.00,0,0,0,0 -10-07-2023 10:43:00,19424.85,19430.25,19424.20,19429.95,0.00,0,0,0,0 -10-07-2023 10:42:00,19425.55,19426.85,19423.25,19424.95,0.00,0,0,0,0 -10-07-2023 10:41:00,19424.40,19427.95,19423.00,19426.10,0.00,0,0,0,0 -10-07-2023 10:40:00,19422.85,19428.70,19422.85,19423.90,0.00,0,0,0,0 -10-07-2023 10:39:00,19419.35,19425.10,19419.35,19423.60,0.00,0,0,0,0 -10-07-2023 10:38:00,19410.75,19419.55,19410.75,19419.25,0.00,0,0,0,0 -10-07-2023 10:37:00,19416.80,19417.80,19411.00,19412.20,0.00,0,0,0,0 -10-07-2023 10:36:00,19410.00,19418.05,19409.20,19417.05,0.00,0,0,0,0 -10-07-2023 10:35:00,19408.05,19412.45,19406.60,19409.60,0.00,0,0,0,0 -10-07-2023 10:34:00,19415.50,19415.50,19407.35,19407.60,0.00,0,0,0,0 -10-07-2023 10:33:00,19418.55,19418.55,19412.30,19415.45,0.00,0,0,0,0 -10-07-2023 10:32:00,19425.35,19425.90,19418.20,19418.60,0.00,0,0,0,0 -10-07-2023 10:31:00,19423.20,19427.85,19423.20,19423.55,0.00,0,0,0,0 -10-07-2023 10:30:00,19428.45,19430.35,19421.80,19423.55,0.00,0,0,0,0 -10-07-2023 10:29:00,19431.70,19431.70,19426.25,19428.30,0.00,0,0,0,0 -10-07-2023 10:28:00,19426.20,19435.75,19424.95,19430.40,0.00,0,0,0,0 -10-07-2023 10:27:00,19423.00,19426.95,19422.55,19425.70,0.00,0,0,0,0 -10-07-2023 10:26:00,19424.45,19428.00,19423.40,19423.75,0.00,0,0,0,0 -10-07-2023 10:25:00,19425.75,19428.55,19423.35,19423.35,0.00,0,0,0,0 -10-07-2023 10:24:00,19423.10,19427.95,19422.40,19427.10,0.00,0,0,0,0 -10-07-2023 10:23:00,19412.90,19421.55,19412.25,19421.15,0.00,0,0,0,0 -10-07-2023 10:22:00,19410.75,19416.35,19410.25,19413.70,0.00,0,0,0,0 -10-07-2023 10:21:00,19414.50,19416.45,19408.95,19411.90,0.00,0,0,0,0 -10-07-2023 10:20:00,19417.55,19418.30,19412.65,19413.70,0.00,0,0,0,0 -10-07-2023 10:19:00,19412.50,19417.85,19411.00,19417.85,0.00,0,0,0,0 -10-07-2023 10:18:00,19412.75,19415.20,19410.45,19412.45,0.00,0,0,0,0 -10-07-2023 10:17:00,19408.65,19412.20,19407.05,19412.20,0.00,0,0,0,0 -10-07-2023 10:16:00,19414.50,19414.50,19407.85,19408.05,0.00,0,0,0,0 -10-07-2023 10:15:00,19413.25,19415.30,19411.55,19414.45,0.00,0,0,0,0 -10-07-2023 10:14:00,19412.30,19413.55,19407.25,19413.15,0.00,0,0,0,0 -10-07-2023 10:13:00,19414.70,19416.15,19411.85,19412.50,0.00,0,0,0,0 -10-07-2023 10:12:00,19413.15,19414.90,19411.85,19414.50,0.00,0,0,0,0 -10-07-2023 10:11:00,19407.55,19415.20,19407.25,19413.10,0.00,0,0,0,0 -10-07-2023 10:10:00,19405.40,19410.90,19403.10,19407.10,0.00,0,0,0,0 -10-07-2023 10:09:00,19392.25,19404.80,19391.80,19404.65,0.00,0,0,0,0 -10-07-2023 10:08:00,19385.45,19391.30,19384.00,19391.30,0.00,0,0,0,0 -10-07-2023 10:07:00,19388.45,19391.85,19383.50,19385.90,0.00,0,0,0,0 -10-07-2023 10:06:00,19392.75,19394.15,19388.45,19389.10,0.00,0,0,0,0 -10-07-2023 10:05:00,19386.60,19391.45,19385.25,19391.45,0.00,0,0,0,0 -10-07-2023 10:04:00,19389.05,19389.45,19385.45,19387.05,0.00,0,0,0,0 -10-07-2023 10:03:00,19391.10,19394.65,19387.30,19388.60,0.00,0,0,0,0 -10-07-2023 10:02:00,19390.35,19392.60,19388.75,19391.40,0.00,0,0,0,0 -10-07-2023 10:01:00,19398.25,19398.25,19387.90,19390.10,0.00,0,0,0,0 -10-07-2023 10:00:00,19397.40,19400.80,19395.00,19398.40,0.00,0,0,0,0 -10-07-2023 09:59:00,19401.65,19404.50,19397.15,19397.15,0.00,0,0,0,0 -10-07-2023 09:58:00,19400.50,19403.70,19400.15,19401.05,0.00,0,0,0,0 -10-07-2023 09:57:00,19404.50,19404.50,19397.60,19400.70,0.00,0,0,0,0 -10-07-2023 09:56:00,19407.60,19408.60,19404.40,19404.55,0.00,0,0,0,0 -10-07-2023 09:55:00,19409.45,19410.70,19405.60,19407.75,0.00,0,0,0,0 -10-07-2023 09:54:00,19407.90,19409.55,19402.20,19409.55,0.00,0,0,0,0 -10-07-2023 09:53:00,19409.10,19410.55,19402.50,19407.30,0.00,0,0,0,0 -10-07-2023 09:52:00,19411.05,19414.65,19407.00,19408.50,0.00,0,0,0,0 -10-07-2023 09:51:00,19407.90,19410.75,19406.40,19409.60,0.00,0,0,0,0 -10-07-2023 09:50:00,19403.25,19409.10,19401.75,19408.20,0.00,0,0,0,0 -10-07-2023 09:49:00,19403.45,19404.75,19397.45,19403.50,0.00,0,0,0,0 -10-07-2023 09:48:00,19407.40,19411.30,19403.90,19403.90,0.00,0,0,0,0 -10-07-2023 09:47:00,19407.05,19407.20,19402.45,19406.05,0.00,0,0,0,0 -10-07-2023 09:46:00,19401.75,19409.30,19401.10,19407.15,0.00,0,0,0,0 -10-07-2023 09:45:00,19395.65,19403.50,19395.65,19401.85,0.00,0,0,0,0 -10-07-2023 09:44:00,19398.05,19402.15,19395.20,19395.20,0.00,0,0,0,0 -10-07-2023 09:43:00,19396.50,19403.00,19394.80,19397.70,0.00,0,0,0,0 -10-07-2023 09:42:00,19383.55,19396.75,19383.55,19396.75,0.00,0,0,0,0 -10-07-2023 09:41:00,19367.70,19383.65,19367.70,19382.85,0.00,0,0,0,0 -10-07-2023 09:40:00,19364.05,19367.40,19360.40,19367.40,0.00,0,0,0,0 -10-07-2023 09:39:00,19360.75,19363.95,19359.85,19363.95,0.00,0,0,0,0 -10-07-2023 09:38:00,19366.85,19366.85,19359.65,19360.40,0.00,0,0,0,0 -10-07-2023 09:37:00,19356.80,19368.70,19356.10,19367.50,0.00,0,0,0,0 -10-07-2023 09:36:00,19362.75,19363.40,19347.30,19356.45,0.00,0,0,0,0 -10-07-2023 09:35:00,19357.35,19371.15,19357.30,19362.70,0.00,0,0,0,0 -10-07-2023 09:34:00,19359.40,19361.50,19352.95,19358.55,0.00,0,0,0,0 -10-07-2023 09:33:00,19382.85,19383.20,19359.65,19359.65,0.00,0,0,0,0 -10-07-2023 09:32:00,19393.95,19397.75,19381.45,19383.05,0.00,0,0,0,0 -10-07-2023 09:31:00,19389.00,19394.05,19386.70,19394.05,0.00,0,0,0,0 -10-07-2023 09:30:00,19385.55,19390.95,19385.55,19390.20,0.00,0,0,0,0 -10-07-2023 09:29:00,19391.00,19398.45,19382.35,19386.35,0.00,0,0,0,0 -10-07-2023 09:28:00,19381.75,19392.15,19380.20,19391.65,0.00,0,0,0,0 -10-07-2023 09:27:00,19377.15,19382.30,19371.70,19379.40,0.00,0,0,0,0 -10-07-2023 09:26:00,19374.45,19377.20,19367.85,19374.95,0.00,0,0,0,0 -10-07-2023 09:25:00,19366.50,19375.30,19363.60,19372.95,0.00,0,0,0,0 -10-07-2023 09:24:00,19364.50,19370.40,19363.45,19365.90,0.00,0,0,0,0 -10-07-2023 09:23:00,19364.85,19371.55,19359.50,19365.05,0.00,0,0,0,0 -10-07-2023 09:22:00,19373.35,19373.35,19359.95,19365.40,0.00,0,0,0,0 -10-07-2023 09:21:00,19370.75,19381.25,19369.05,19372.90,0.00,0,0,0,0 -10-07-2023 09:20:00,19383.30,19383.65,19368.45,19369.95,0.00,0,0,0,0 -10-07-2023 09:19:00,19388.40,19391.55,19374.80,19381.85,0.00,0,0,0,0 -10-07-2023 09:18:00,19392.95,19397.05,19381.35,19387.60,0.00,0,0,0,0 -10-07-2023 09:17:00,19397.10,19397.10,19384.65,19393.70,0.00,0,0,0,0 -10-07-2023 09:16:00,19389.90,19406.35,19385.85,19400.55,0.00,0,0,0,0 -10-07-2023 09:15:00,19391.10,19396.45,19363.85,19391.40,0.00,0,0,0,0 -10-07-2023 09:14:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:13:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:12:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:11:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:10:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:09:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:08:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:07:00,19401.50,19404.70,19400.35,19400.35,0.00,0,0,0,0 -10-07-2023 09:06:00,19417.35,19417.35,19391.60,19402.70,0.00,0,0,0,0 -10-07-2023 09:05:00,19406.85,19411.80,19406.35,19411.60,0.00,0,0,0,0 -10-07-2023 09:04:00,19410.00,19414.90,19402.70,19404.50,0.00,0,0,0,0 -10-07-2023 09:03:00,19419.25,19419.25,19409.40,19409.95,0.00,0,0,0,0 -10-07-2023 09:02:00,19482.80,19482.80,19418.45,19419.65,0.00,0,0,0,0 -10-07-2023 09:01:00,19522.90,19530.20,19483.85,19483.90,0.00,0,0,0,0 -10-07-2023 09:00:00,19972.85,19972.85,19530.10,19530.10,0.00,0,0,0,0 -07-07-2023 15:31:00,19328.15,19331.80,19328.15,19331.80,0.00,0,0,0,0 -07-07-2023 15:30:54,19325.45,19325.45,19325.45,19325.45,0.00,0,0,0,0 -07-07-2023 15:29:00,19322.05,19326.00,19320.80,19324.65,0.00,0,0,0,0 -07-07-2023 15:28:00,19321.15,19324.20,19319.60,19322.55,0.00,0,0,0,0 -07-07-2023 15:27:00,19324.35,19325.70,19321.90,19322.75,0.00,0,0,0,0 -07-07-2023 15:26:00,19325.30,19325.85,19322.40,19323.80,0.00,0,0,0,0 -07-07-2023 15:25:00,19320.35,19327.15,19320.35,19325.65,0.00,0,0,0,0 -07-07-2023 15:24:00,19319.00,19320.85,19317.55,19320.05,0.00,0,0,0,0 -07-07-2023 15:23:00,19316.30,19319.85,19315.75,19317.95,0.00,0,0,0,0 -07-07-2023 15:22:00,19317.75,19318.25,19314.85,19316.40,0.00,0,0,0,0 -07-07-2023 15:21:00,19308.75,19318.00,19308.40,19318.00,0.00,0,0,0,0 -07-07-2023 15:20:00,19309.45,19312.80,19304.95,19308.90,0.00,0,0,0,0 -07-07-2023 15:19:00,19310.55,19311.30,19309.20,19309.30,0.00,0,0,0,0 -07-07-2023 15:18:00,19315.60,19316.75,19309.95,19309.95,0.00,0,0,0,0 -07-07-2023 15:17:00,19319.35,19319.45,19313.70,19315.20,0.00,0,0,0,0 -07-07-2023 15:16:00,19327.25,19327.50,19318.90,19320.05,0.00,0,0,0,0 -07-07-2023 15:15:00,19325.35,19327.55,19322.60,19326.90,0.00,0,0,0,0 -07-07-2023 15:14:00,19326.70,19327.20,19324.30,19325.65,0.00,0,0,0,0 -07-07-2023 15:13:00,19328.65,19330.50,19326.40,19326.40,0.00,0,0,0,0 -07-07-2023 15:12:00,19335.00,19336.90,19329.35,19329.55,0.00,0,0,0,0 -07-07-2023 15:11:00,19334.90,19335.70,19331.40,19334.80,0.00,0,0,0,0 -07-07-2023 15:10:00,19341.45,19343.95,19334.30,19335.15,0.00,0,0,0,0 -07-07-2023 15:09:00,19332.55,19341.65,19332.55,19341.65,0.00,0,0,0,0 -07-07-2023 15:08:00,19342.35,19343.80,19333.60,19334.00,0.00,0,0,0,0 -07-07-2023 15:07:00,19341.00,19342.80,19334.40,19342.80,0.00,0,0,0,0 -07-07-2023 15:06:00,19350.10,19351.05,19341.65,19341.65,0.00,0,0,0,0 -07-07-2023 15:05:00,19357.75,19359.35,19350.60,19351.25,0.00,0,0,0,0 -07-07-2023 15:04:00,19357.20,19365.40,19356.85,19358.75,0.00,0,0,0,0 -07-07-2023 15:03:00,19358.15,19365.30,19355.75,19357.50,0.00,0,0,0,0 -07-07-2023 15:02:00,19352.95,19358.00,19347.00,19358.00,0.00,0,0,0,0 -07-07-2023 15:01:00,19363.90,19364.60,19347.45,19353.80,0.00,0,0,0,0 -07-07-2023 15:00:00,19392.45,19394.40,19364.80,19364.80,0.00,0,0,0,0 -07-07-2023 14:59:00,19395.95,19397.50,19391.45,19391.95,0.00,0,0,0,0 -07-07-2023 14:58:00,19396.20,19397.40,19393.25,19396.50,0.00,0,0,0,0 -07-07-2023 14:57:00,19402.00,19403.75,19395.35,19396.65,0.00,0,0,0,0 -07-07-2023 14:56:00,19403.65,19405.95,19400.50,19402.75,0.00,0,0,0,0 -07-07-2023 14:55:00,19389.75,19407.95,19389.15,19403.95,0.00,0,0,0,0 -07-07-2023 14:54:00,19397.40,19398.25,19387.80,19389.90,0.00,0,0,0,0 -07-07-2023 14:53:00,19394.00,19399.45,19393.60,19397.75,0.00,0,0,0,0 -07-07-2023 14:52:00,19399.20,19400.35,19393.20,19393.20,0.00,0,0,0,0 -07-07-2023 14:51:00,19397.75,19400.15,19397.00,19399.35,0.00,0,0,0,0 -07-07-2023 14:50:00,19407.25,19408.80,19397.35,19397.45,0.00,0,0,0,0 -07-07-2023 14:49:00,19409.75,19410.35,19406.45,19408.00,0.00,0,0,0,0 -07-07-2023 14:48:00,19411.55,19413.60,19407.40,19409.70,0.00,0,0,0,0 -07-07-2023 14:47:00,19409.10,19412.30,19409.05,19411.80,0.00,0,0,0,0 -07-07-2023 14:46:00,19413.20,19414.30,19407.25,19409.35,0.00,0,0,0,0 -07-07-2023 14:45:00,19415.15,19418.90,19411.60,19412.40,0.00,0,0,0,0 -07-07-2023 14:44:00,19414.00,19417.25,19413.05,19415.50,0.00,0,0,0,0 -07-07-2023 14:43:00,19410.25,19414.20,19406.95,19413.40,0.00,0,0,0,0 -07-07-2023 14:42:00,19406.75,19410.50,19405.15,19410.45,0.00,0,0,0,0 -07-07-2023 14:41:00,19410.15,19411.50,19403.90,19407.25,0.00,0,0,0,0 -07-07-2023 14:40:00,19403.50,19410.00,19402.25,19409.45,0.00,0,0,0,0 -07-07-2023 14:39:00,19407.50,19408.85,19402.55,19404.20,0.00,0,0,0,0 -07-07-2023 14:38:00,19386.60,19408.30,19386.55,19408.30,0.00,0,0,0,0 -07-07-2023 14:37:00,19389.40,19389.55,19382.70,19386.85,0.00,0,0,0,0 -07-07-2023 14:36:00,19393.60,19394.00,19388.90,19389.25,0.00,0,0,0,0 -07-07-2023 14:35:00,19393.35,19394.20,19391.00,19392.90,0.00,0,0,0,0 -07-07-2023 14:34:00,19392.55,19394.25,19391.45,19392.90,0.00,0,0,0,0 -07-07-2023 14:33:00,19390.95,19394.90,19389.30,19392.90,0.00,0,0,0,0 -07-07-2023 14:32:00,19387.15,19392.55,19387.15,19391.30,0.00,0,0,0,0 -07-07-2023 14:31:00,19383.45,19387.60,19382.90,19387.05,0.00,0,0,0,0 -07-07-2023 14:30:00,19381.90,19385.10,19377.55,19383.90,0.00,0,0,0,0 -07-07-2023 14:29:00,19379.40,19382.00,19378.80,19381.60,0.00,0,0,0,0 -07-07-2023 14:28:00,19379.45,19381.25,19378.55,19378.75,0.00,0,0,0,0 -07-07-2023 14:27:00,19379.60,19382.85,19377.50,19379.25,0.00,0,0,0,0 -07-07-2023 14:26:00,19372.35,19382.45,19372.05,19380.00,0.00,0,0,0,0 -07-07-2023 14:25:00,19371.15,19374.60,19369.90,19372.70,0.00,0,0,0,0 -07-07-2023 14:24:00,19377.05,19379.35,19371.30,19371.45,0.00,0,0,0,0 -07-07-2023 14:23:00,19382.75,19383.80,19378.05,19379.20,0.00,0,0,0,0 -07-07-2023 14:22:00,19380.35,19384.25,19380.10,19381.70,0.00,0,0,0,0 -07-07-2023 14:21:00,19383.90,19385.60,19379.70,19380.40,0.00,0,0,0,0 -07-07-2023 14:20:00,19379.15,19385.65,19379.15,19385.55,0.00,0,0,0,0 -07-07-2023 14:19:00,19373.00,19380.60,19372.30,19379.50,0.00,0,0,0,0 -07-07-2023 14:18:00,19371.05,19372.95,19369.85,19372.20,0.00,0,0,0,0 -07-07-2023 14:17:00,19369.55,19372.70,19368.75,19371.30,0.00,0,0,0,0 -07-07-2023 14:16:00,19374.60,19375.65,19369.25,19369.75,0.00,0,0,0,0 -07-07-2023 14:15:00,19372.40,19376.45,19370.85,19374.10,0.00,0,0,0,0 -07-07-2023 14:14:00,19371.30,19376.20,19371.25,19372.10,0.00,0,0,0,0 -07-07-2023 14:13:00,19362.90,19371.70,19362.70,19371.05,0.00,0,0,0,0 -07-07-2023 14:12:00,19363.55,19364.90,19361.95,19363.05,0.00,0,0,0,0 -07-07-2023 14:11:00,19371.85,19372.00,19362.45,19363.95,0.00,0,0,0,0 -07-07-2023 14:10:00,19367.65,19372.55,19367.15,19371.45,0.00,0,0,0,0 -07-07-2023 14:09:00,19366.85,19368.65,19366.35,19367.45,0.00,0,0,0,0 -07-07-2023 14:08:00,19365.05,19367.35,19364.65,19366.30,0.00,0,0,0,0 -07-07-2023 14:07:00,19366.40,19368.70,19364.35,19365.20,0.00,0,0,0,0 -07-07-2023 14:06:00,19364.65,19367.50,19363.85,19366.15,0.00,0,0,0,0 -07-07-2023 14:05:00,19358.25,19367.35,19357.30,19365.30,0.00,0,0,0,0 -07-07-2023 14:04:00,19356.80,19358.50,19354.95,19358.05,0.00,0,0,0,0 -07-07-2023 14:03:00,19362.85,19363.65,19356.50,19357.50,0.00,0,0,0,0 -07-07-2023 14:02:00,19364.10,19365.05,19361.70,19363.15,0.00,0,0,0,0 -07-07-2023 14:01:00,19364.75,19368.75,19362.35,19363.50,0.00,0,0,0,0 -07-07-2023 14:00:00,19369.30,19371.15,19362.55,19364.85,0.00,0,0,0,0 -07-07-2023 13:59:00,19366.15,19371.20,19364.90,19369.65,0.00,0,0,0,0 -07-07-2023 13:58:00,19363.00,19367.80,19363.00,19366.05,0.00,0,0,0,0 -07-07-2023 13:57:00,19365.55,19366.85,19362.25,19363.15,0.00,0,0,0,0 -07-07-2023 13:56:00,19370.35,19370.85,19364.30,19365.40,0.00,0,0,0,0 -07-07-2023 13:55:00,19370.70,19375.10,19369.10,19369.90,0.00,0,0,0,0 -07-07-2023 13:54:00,19370.50,19372.40,19369.25,19369.95,0.00,0,0,0,0 -07-07-2023 13:53:00,19366.15,19372.80,19366.15,19370.55,0.00,0,0,0,0 -07-07-2023 13:52:00,19361.00,19368.85,19360.90,19366.65,0.00,0,0,0,0 -07-07-2023 13:51:00,19364.00,19367.55,19361.05,19361.05,0.00,0,0,0,0 -07-07-2023 13:50:00,19363.95,19367.40,19360.10,19364.30,0.00,0,0,0,0 -07-07-2023 13:49:00,19356.60,19364.40,19354.75,19363.65,0.00,0,0,0,0 -07-07-2023 13:48:00,19347.60,19358.10,19347.60,19356.75,0.00,0,0,0,0 -07-07-2023 13:47:00,19348.60,19351.00,19346.10,19346.80,0.00,0,0,0,0 -07-07-2023 13:46:00,19347.15,19349.20,19345.50,19348.30,0.00,0,0,0,0 -07-07-2023 13:45:00,19357.75,19360.80,19346.95,19346.95,0.00,0,0,0,0 -07-07-2023 13:44:00,19357.30,19358.90,19355.60,19358.05,0.00,0,0,0,0 -07-07-2023 13:43:00,19357.25,19358.40,19355.05,19357.90,0.00,0,0,0,0 -07-07-2023 13:42:00,19359.95,19360.85,19356.95,19358.00,0.00,0,0,0,0 -07-07-2023 13:41:00,19358.05,19360.80,19357.35,19359.90,0.00,0,0,0,0 -07-07-2023 13:40:00,19359.70,19360.65,19357.30,19357.60,0.00,0,0,0,0 -07-07-2023 13:39:00,19363.10,19363.90,19359.95,19360.35,0.00,0,0,0,0 -07-07-2023 13:38:00,19366.75,19367.75,19361.35,19363.05,0.00,0,0,0,0 -07-07-2023 13:37:00,19369.35,19369.90,19366.60,19367.05,0.00,0,0,0,0 -07-07-2023 13:36:00,19368.05,19369.75,19367.60,19369.00,0.00,0,0,0,0 -07-07-2023 13:35:00,19374.40,19374.90,19367.50,19369.10,0.00,0,0,0,0 -07-07-2023 13:34:00,19374.50,19376.25,19373.15,19373.95,0.00,0,0,0,0 -07-07-2023 13:33:00,19372.85,19374.70,19371.50,19374.10,0.00,0,0,0,0 -07-07-2023 13:32:00,19377.70,19379.95,19372.50,19373.05,0.00,0,0,0,0 -07-07-2023 13:31:00,19382.35,19384.10,19378.00,19378.00,0.00,0,0,0,0 -07-07-2023 13:30:00,19380.35,19383.70,19379.60,19382.65,0.00,0,0,0,0 -07-07-2023 13:29:00,19378.90,19380.55,19376.00,19380.30,0.00,0,0,0,0 -07-07-2023 13:28:00,19376.80,19378.90,19375.70,19378.70,0.00,0,0,0,0 -07-07-2023 13:27:00,19373.90,19377.05,19373.15,19376.30,0.00,0,0,0,0 -07-07-2023 13:26:00,19368.95,19374.55,19368.95,19373.25,0.00,0,0,0,0 -07-07-2023 13:25:00,19366.25,19370.05,19365.25,19368.45,0.00,0,0,0,0 -07-07-2023 13:24:00,19363.85,19366.75,19363.30,19365.80,0.00,0,0,0,0 -07-07-2023 13:23:00,19362.30,19363.95,19361.00,19363.30,0.00,0,0,0,0 -07-07-2023 13:22:00,19363.95,19365.45,19362.70,19363.85,0.00,0,0,0,0 -07-07-2023 13:21:00,19362.25,19366.25,19361.40,19364.15,0.00,0,0,0,0 -07-07-2023 13:20:00,19361.45,19362.95,19360.15,19362.40,0.00,0,0,0,0 -07-07-2023 13:19:00,19359.80,19362.15,19359.45,19360.70,0.00,0,0,0,0 -07-07-2023 13:18:00,19360.00,19361.90,19359.55,19361.45,0.00,0,0,0,0 -07-07-2023 13:17:00,19359.90,19360.85,19358.40,19359.70,0.00,0,0,0,0 -07-07-2023 13:16:00,19355.30,19360.85,19353.85,19360.85,0.00,0,0,0,0 -07-07-2023 13:15:00,19356.25,19357.10,19353.60,19355.20,0.00,0,0,0,0 -07-07-2023 13:14:00,19358.50,19358.85,19354.30,19355.90,0.00,0,0,0,0 -07-07-2023 13:13:00,19358.25,19360.90,19357.30,19359.00,0.00,0,0,0,0 -07-07-2023 13:12:00,19356.70,19358.55,19355.00,19358.30,0.00,0,0,0,0 -07-07-2023 13:11:00,19359.75,19361.00,19356.80,19357.05,0.00,0,0,0,0 -07-07-2023 13:10:00,19361.20,19361.20,19359.40,19360.25,0.00,0,0,0,0 -07-07-2023 13:09:00,19359.45,19361.25,19358.00,19361.25,0.00,0,0,0,0 -07-07-2023 13:08:00,19363.30,19363.70,19359.05,19359.05,0.00,0,0,0,0 -07-07-2023 13:07:00,19363.30,19363.60,19360.15,19363.50,0.00,0,0,0,0 -07-07-2023 13:06:00,19368.55,19368.55,19362.55,19362.95,0.00,0,0,0,0 -07-07-2023 13:05:00,19369.55,19369.65,19367.70,19368.75,0.00,0,0,0,0 -07-07-2023 13:04:00,19372.55,19372.90,19369.25,19369.25,0.00,0,0,0,0 -07-07-2023 13:03:00,19371.35,19373.50,19370.80,19372.35,0.00,0,0,0,0 -07-07-2023 13:02:00,19372.10,19372.95,19370.95,19371.30,0.00,0,0,0,0 -07-07-2023 13:01:00,19369.05,19372.10,19368.85,19371.60,0.00,0,0,0,0 -07-07-2023 13:00:00,19370.75,19371.20,19367.40,19368.90,0.00,0,0,0,0 -07-07-2023 12:59:00,19369.10,19371.55,19367.25,19371.10,0.00,0,0,0,0 -07-07-2023 12:58:00,19366.90,19369.00,19365.40,19369.00,0.00,0,0,0,0 -07-07-2023 12:57:00,19369.90,19370.75,19366.85,19367.25,0.00,0,0,0,0 -07-07-2023 12:56:00,19369.30,19369.95,19366.40,19369.40,0.00,0,0,0,0 -07-07-2023 12:55:00,19365.70,19370.45,19363.80,19370.45,0.00,0,0,0,0 -07-07-2023 12:54:00,19365.65,19366.10,19363.70,19365.50,0.00,0,0,0,0 -07-07-2023 12:53:00,19366.50,19367.25,19364.95,19365.30,0.00,0,0,0,0 -07-07-2023 12:52:00,19369.80,19370.30,19366.65,19366.75,0.00,0,0,0,0 -07-07-2023 12:51:00,19368.10,19369.70,19366.65,19369.30,0.00,0,0,0,0 -07-07-2023 12:50:00,19370.85,19371.20,19367.60,19368.00,0.00,0,0,0,0 -07-07-2023 12:49:00,19373.80,19374.20,19370.70,19371.05,0.00,0,0,0,0 -07-07-2023 12:48:00,19369.90,19375.35,19369.75,19373.10,0.00,0,0,0,0 -07-07-2023 12:47:00,19370.15,19371.50,19368.40,19369.35,0.00,0,0,0,0 -07-07-2023 12:46:00,19362.55,19369.65,19362.55,19369.20,0.00,0,0,0,0 -07-07-2023 12:45:00,19359.85,19362.25,19359.25,19361.50,0.00,0,0,0,0 -07-07-2023 12:44:00,19356.50,19360.05,19356.10,19359.60,0.00,0,0,0,0 -07-07-2023 12:43:00,19352.30,19356.05,19351.95,19356.05,0.00,0,0,0,0 -07-07-2023 12:42:00,19355.65,19356.15,19350.40,19351.95,0.00,0,0,0,0 -07-07-2023 12:41:00,19356.45,19358.20,19355.90,19355.95,0.00,0,0,0,0 -07-07-2023 12:40:00,19362.05,19362.20,19356.70,19357.00,0.00,0,0,0,0 -07-07-2023 12:39:00,19363.60,19366.05,19361.30,19361.95,0.00,0,0,0,0 -07-07-2023 12:38:00,19361.05,19364.60,19360.60,19363.40,0.00,0,0,0,0 -07-07-2023 12:37:00,19361.05,19361.70,19358.70,19360.80,0.00,0,0,0,0 -07-07-2023 12:36:00,19359.65,19361.35,19359.10,19360.60,0.00,0,0,0,0 -07-07-2023 12:35:00,19361.60,19361.60,19358.20,19359.25,0.00,0,0,0,0 -07-07-2023 12:34:00,19366.35,19366.65,19361.60,19361.70,0.00,0,0,0,0 -07-07-2023 12:33:00,19368.20,19369.20,19365.35,19366.70,0.00,0,0,0,0 -07-07-2023 12:32:00,19364.80,19368.50,19363.35,19367.90,0.00,0,0,0,0 -07-07-2023 12:31:00,19366.95,19366.95,19362.25,19364.45,0.00,0,0,0,0 -07-07-2023 12:30:00,19366.50,19368.85,19365.15,19366.55,0.00,0,0,0,0 -07-07-2023 12:29:00,19368.45,19369.40,19366.55,19366.70,0.00,0,0,0,0 -07-07-2023 12:28:00,19371.25,19371.35,19366.90,19368.60,0.00,0,0,0,0 -07-07-2023 12:27:00,19369.85,19372.75,19369.85,19371.15,0.00,0,0,0,0 -07-07-2023 12:26:00,19375.10,19375.10,19369.95,19370.50,0.00,0,0,0,0 -07-07-2023 12:25:00,19374.95,19376.95,19373.80,19374.80,0.00,0,0,0,0 -07-07-2023 12:24:00,19373.20,19377.00,19371.20,19374.70,0.00,0,0,0,0 -07-07-2023 12:23:00,19375.35,19378.55,19373.45,19373.65,0.00,0,0,0,0 -07-07-2023 12:22:00,19379.75,19380.60,19375.15,19375.85,0.00,0,0,0,0 -07-07-2023 12:21:00,19377.80,19380.30,19375.15,19379.85,0.00,0,0,0,0 -07-07-2023 12:20:00,19385.85,19385.85,19376.55,19376.90,0.00,0,0,0,0 -07-07-2023 12:19:00,19382.20,19385.70,19381.20,19385.70,0.00,0,0,0,0 -07-07-2023 12:18:00,19383.05,19383.70,19381.40,19383.70,0.00,0,0,0,0 -07-07-2023 12:17:00,19382.75,19383.90,19380.95,19383.10,0.00,0,0,0,0 -07-07-2023 12:16:00,19385.15,19385.45,19380.75,19382.60,0.00,0,0,0,0 -07-07-2023 12:15:00,19380.65,19385.40,19380.05,19384.95,0.00,0,0,0,0 -07-07-2023 12:14:00,19375.15,19381.15,19374.95,19380.50,0.00,0,0,0,0 -07-07-2023 12:13:00,19374.55,19377.00,19373.75,19375.10,0.00,0,0,0,0 -07-07-2023 12:12:00,19375.60,19376.25,19373.65,19374.90,0.00,0,0,0,0 -07-07-2023 12:11:00,19374.65,19376.25,19373.35,19375.95,0.00,0,0,0,0 -07-07-2023 12:10:00,19371.50,19376.55,19371.25,19375.15,0.00,0,0,0,0 -07-07-2023 12:09:00,19373.70,19374.10,19370.95,19371.70,0.00,0,0,0,0 -07-07-2023 12:08:00,19375.70,19377.35,19373.65,19374.50,0.00,0,0,0,0 -07-07-2023 12:07:00,19373.80,19376.55,19373.80,19376.55,0.00,0,0,0,0 -07-07-2023 12:06:00,19370.40,19374.15,19370.20,19373.90,0.00,0,0,0,0 -07-07-2023 12:05:00,19363.00,19370.95,19362.55,19370.95,0.00,0,0,0,0 -07-07-2023 12:04:00,19367.30,19367.35,19363.25,19363.95,0.00,0,0,0,0 -07-07-2023 12:03:00,19365.55,19367.65,19365.00,19367.00,0.00,0,0,0,0 -07-07-2023 12:02:00,19370.40,19370.80,19363.90,19365.20,0.00,0,0,0,0 -07-07-2023 12:01:00,19370.15,19373.80,19370.15,19370.70,0.00,0,0,0,0 -07-07-2023 12:00:00,19382.65,19383.15,19369.95,19369.95,0.00,0,0,0,0 -07-07-2023 11:59:00,19394.25,19394.85,19382.40,19382.45,0.00,0,0,0,0 -07-07-2023 11:58:00,19395.10,19396.80,19393.55,19394.20,0.00,0,0,0,0 -07-07-2023 11:57:00,19395.65,19396.40,19392.90,19395.85,0.00,0,0,0,0 -07-07-2023 11:56:00,19400.60,19401.20,19395.75,19395.75,0.00,0,0,0,0 -07-07-2023 11:55:00,19396.70,19400.55,19394.85,19400.55,0.00,0,0,0,0 -07-07-2023 11:54:00,19393.50,19398.10,19393.50,19396.55,0.00,0,0,0,0 -07-07-2023 11:53:00,19389.00,19393.80,19388.90,19393.35,0.00,0,0,0,0 -07-07-2023 11:52:00,19392.25,19394.35,19388.35,19388.70,0.00,0,0,0,0 -07-07-2023 11:51:00,19390.65,19395.25,19390.25,19392.60,0.00,0,0,0,0 -07-07-2023 11:50:00,19387.95,19392.05,19386.30,19390.85,0.00,0,0,0,0 -07-07-2023 11:49:00,19386.30,19390.90,19386.30,19388.60,0.00,0,0,0,0 -07-07-2023 11:48:00,19382.70,19388.25,19381.90,19386.80,0.00,0,0,0,0 -07-07-2023 11:47:00,19383.20,19383.70,19380.50,19383.10,0.00,0,0,0,0 -07-07-2023 11:46:00,19387.70,19389.00,19382.50,19382.50,0.00,0,0,0,0 -07-07-2023 11:45:00,19390.10,19390.45,19386.85,19387.65,0.00,0,0,0,0 -07-07-2023 11:44:00,19387.45,19391.60,19386.95,19389.60,0.00,0,0,0,0 -07-07-2023 11:43:00,19381.60,19388.30,19380.75,19386.60,0.00,0,0,0,0 -07-07-2023 11:42:00,19383.20,19384.80,19380.70,19381.75,0.00,0,0,0,0 -07-07-2023 11:41:00,19383.10,19387.40,19382.80,19382.80,0.00,0,0,0,0 -07-07-2023 11:40:00,19387.90,19388.80,19382.40,19382.95,0.00,0,0,0,0 -07-07-2023 11:39:00,19393.70,19393.70,19386.80,19387.30,0.00,0,0,0,0 -07-07-2023 11:38:00,19399.90,19400.35,19393.35,19393.75,0.00,0,0,0,0 -07-07-2023 11:37:00,19402.40,19403.90,19398.50,19399.50,0.00,0,0,0,0 -07-07-2023 11:36:00,19397.25,19403.40,19396.95,19402.85,0.00,0,0,0,0 -07-07-2023 11:35:00,19398.50,19398.50,19392.50,19397.55,0.00,0,0,0,0 -07-07-2023 11:34:00,19399.10,19400.20,19397.45,19398.70,0.00,0,0,0,0 -07-07-2023 11:33:00,19399.10,19401.70,19397.75,19398.25,0.00,0,0,0,0 -07-07-2023 11:32:00,19399.85,19399.85,19396.40,19399.00,0.00,0,0,0,0 -07-07-2023 11:31:00,19401.35,19403.60,19398.85,19400.15,0.00,0,0,0,0 -07-07-2023 11:30:00,19395.50,19401.20,19394.55,19401.20,0.00,0,0,0,0 -07-07-2023 11:29:00,19394.90,19396.35,19390.90,19394.30,0.00,0,0,0,0 -07-07-2023 11:28:00,19392.80,19395.55,19390.45,19394.70,0.00,0,0,0,0 -07-07-2023 11:27:00,19398.10,19398.10,19392.00,19392.85,0.00,0,0,0,0 -07-07-2023 11:26:00,19401.90,19402.55,19396.65,19397.25,0.00,0,0,0,0 -07-07-2023 11:25:00,19413.90,19414.30,19401.35,19401.55,0.00,0,0,0,0 -07-07-2023 11:24:00,19420.05,19420.60,19413.95,19414.00,0.00,0,0,0,0 -07-07-2023 11:23:00,19426.60,19427.10,19419.45,19419.75,0.00,0,0,0,0 -07-07-2023 11:22:00,19432.30,19432.65,19426.15,19426.40,0.00,0,0,0,0 -07-07-2023 11:21:00,19432.75,19434.30,19431.80,19432.85,0.00,0,0,0,0 -07-07-2023 11:20:00,19433.20,19434.95,19432.30,19433.00,0.00,0,0,0,0 -07-07-2023 11:19:00,19435.55,19436.65,19432.80,19433.10,0.00,0,0,0,0 -07-07-2023 11:18:00,19440.30,19440.30,19435.50,19435.50,0.00,0,0,0,0 -07-07-2023 11:17:00,19438.05,19440.75,19438.05,19440.15,0.00,0,0,0,0 -07-07-2023 11:16:00,19431.40,19438.90,19431.40,19437.95,0.00,0,0,0,0 -07-07-2023 11:15:00,19427.20,19433.10,19426.55,19431.50,0.00,0,0,0,0 -07-07-2023 11:14:00,19423.50,19427.15,19423.00,19426.75,0.00,0,0,0,0 -07-07-2023 11:13:00,19419.10,19424.00,19418.20,19424.00,0.00,0,0,0,0 -07-07-2023 11:12:00,19425.35,19426.25,19417.90,19419.15,0.00,0,0,0,0 -07-07-2023 11:11:00,19425.55,19427.80,19425.10,19425.65,0.00,0,0,0,0 -07-07-2023 11:10:00,19426.10,19426.80,19423.60,19425.90,0.00,0,0,0,0 -07-07-2023 11:09:00,19429.45,19430.85,19425.80,19425.80,0.00,0,0,0,0 -07-07-2023 11:08:00,19431.40,19431.40,19427.70,19429.30,0.00,0,0,0,0 -07-07-2023 11:07:00,19424.85,19432.10,19424.85,19431.75,0.00,0,0,0,0 -07-07-2023 11:06:00,19415.55,19425.35,19415.30,19424.60,0.00,0,0,0,0 -07-07-2023 11:05:00,19412.15,19417.55,19412.05,19415.90,0.00,0,0,0,0 -07-07-2023 11:04:00,19415.20,19415.35,19410.90,19412.05,0.00,0,0,0,0 -07-07-2023 11:03:00,19415.45,19418.20,19414.40,19415.05,0.00,0,0,0,0 -07-07-2023 11:02:00,19413.00,19417.20,19411.00,19415.55,0.00,0,0,0,0 -07-07-2023 11:01:00,19415.20,19418.00,19412.10,19413.50,0.00,0,0,0,0 -07-07-2023 11:00:00,19424.90,19424.90,19414.85,19415.50,0.00,0,0,0,0 -07-07-2023 10:59:00,19419.35,19425.55,19418.85,19425.55,0.00,0,0,0,0 -07-07-2023 10:58:00,19417.80,19419.45,19414.40,19419.45,0.00,0,0,0,0 -07-07-2023 10:57:00,19413.00,19420.80,19411.90,19418.75,0.00,0,0,0,0 -07-07-2023 10:56:00,19413.35,19414.05,19408.70,19413.20,0.00,0,0,0,0 -07-07-2023 10:55:00,19407.50,19416.30,19407.50,19414.05,0.00,0,0,0,0 -07-07-2023 10:54:00,19409.70,19410.15,19406.40,19407.35,0.00,0,0,0,0 -07-07-2023 10:53:00,19419.00,19419.00,19408.10,19410.15,0.00,0,0,0,0 -07-07-2023 10:52:00,19426.80,19429.25,19418.75,19419.05,0.00,0,0,0,0 -07-07-2023 10:51:00,19426.35,19432.05,19423.75,19427.45,0.00,0,0,0,0 -07-07-2023 10:50:00,19419.30,19427.95,19419.30,19426.90,0.00,0,0,0,0 -07-07-2023 10:49:00,19420.05,19420.40,19416.65,19420.15,0.00,0,0,0,0 -07-07-2023 10:48:00,19426.40,19428.45,19419.75,19419.80,0.00,0,0,0,0 -07-07-2023 10:47:00,19430.05,19430.60,19423.55,19425.30,0.00,0,0,0,0 -07-07-2023 10:46:00,19440.00,19440.35,19429.35,19430.35,0.00,0,0,0,0 -07-07-2023 10:45:00,19445.55,19445.55,19440.85,19441.20,0.00,0,0,0,0 -07-07-2023 10:44:00,19451.60,19452.60,19445.45,19445.70,0.00,0,0,0,0 -07-07-2023 10:43:00,19451.95,19453.85,19451.20,19451.35,0.00,0,0,0,0 -07-07-2023 10:42:00,19452.05,19454.65,19451.60,19453.05,0.00,0,0,0,0 -07-07-2023 10:41:00,19462.75,19462.75,19451.25,19453.50,0.00,0,0,0,0 -07-07-2023 10:40:00,19467.40,19467.40,19461.35,19462.80,0.00,0,0,0,0 -07-07-2023 10:39:00,19468.40,19469.75,19466.75,19467.75,0.00,0,0,0,0 -07-07-2023 10:38:00,19465.20,19469.65,19464.40,19468.80,0.00,0,0,0,0 -07-07-2023 10:37:00,19467.45,19467.80,19464.10,19464.10,0.00,0,0,0,0 -07-07-2023 10:36:00,19472.60,19472.80,19467.55,19467.55,0.00,0,0,0,0 -07-07-2023 10:35:00,19471.05,19475.40,19470.85,19472.35,0.00,0,0,0,0 -07-07-2023 10:34:00,19466.85,19471.60,19466.65,19470.10,0.00,0,0,0,0 -07-07-2023 10:33:00,19466.10,19467.50,19464.35,19467.25,0.00,0,0,0,0 -07-07-2023 10:32:00,19467.30,19468.15,19466.15,19466.85,0.00,0,0,0,0 -07-07-2023 10:31:00,19469.30,19470.75,19467.60,19467.60,0.00,0,0,0,0 -07-07-2023 10:30:00,19470.75,19473.15,19469.40,19469.45,0.00,0,0,0,0 -07-07-2023 10:29:00,19475.40,19475.40,19470.55,19471.15,0.00,0,0,0,0 -07-07-2023 10:28:00,19475.45,19476.65,19474.60,19475.00,0.00,0,0,0,0 -07-07-2023 10:27:00,19480.30,19480.45,19475.50,19475.90,0.00,0,0,0,0 -07-07-2023 10:26:00,19482.40,19483.45,19479.50,19480.50,0.00,0,0,0,0 -07-07-2023 10:25:00,19484.00,19484.90,19482.50,19483.00,0.00,0,0,0,0 -07-07-2023 10:24:00,19481.95,19485.10,19479.15,19484.25,0.00,0,0,0,0 -07-07-2023 10:23:00,19491.00,19491.55,19482.20,19482.20,0.00,0,0,0,0 -07-07-2023 10:22:00,19492.45,19492.85,19490.55,19490.90,0.00,0,0,0,0 -07-07-2023 10:21:00,19493.10,19494.95,19492.40,19492.55,0.00,0,0,0,0 -07-07-2023 10:20:00,19485.65,19493.70,19485.00,19492.40,0.00,0,0,0,0 -07-07-2023 10:19:00,19489.00,19489.70,19485.40,19485.60,0.00,0,0,0,0 -07-07-2023 10:18:00,19487.80,19490.55,19487.80,19489.35,0.00,0,0,0,0 -07-07-2023 10:17:00,19491.55,19493.55,19488.45,19488.45,0.00,0,0,0,0 -07-07-2023 10:16:00,19492.35,19493.55,19489.45,19492.15,0.00,0,0,0,0 -07-07-2023 10:15:00,19496.10,19496.50,19491.60,19492.50,0.00,0,0,0,0 -07-07-2023 10:14:00,19489.85,19496.55,19488.45,19496.55,0.00,0,0,0,0 -07-07-2023 10:13:00,19491.60,19493.25,19489.95,19490.65,0.00,0,0,0,0 -07-07-2023 10:12:00,19497.15,19497.15,19491.40,19491.40,0.00,0,0,0,0 -07-07-2023 10:11:00,19506.90,19506.90,19497.00,19497.00,0.00,0,0,0,0 -07-07-2023 10:10:00,19510.60,19511.65,19506.35,19506.35,0.00,0,0,0,0 -07-07-2023 10:09:00,19508.95,19510.70,19508.20,19510.05,0.00,0,0,0,0 -07-07-2023 10:08:00,19507.75,19510.35,19507.60,19508.50,0.00,0,0,0,0 -07-07-2023 10:07:00,19507.45,19509.10,19505.95,19507.70,0.00,0,0,0,0 -07-07-2023 10:06:00,19506.05,19507.15,19504.75,19506.65,0.00,0,0,0,0 -07-07-2023 10:05:00,19507.05,19508.85,19505.65,19506.95,0.00,0,0,0,0 -07-07-2023 10:04:00,19510.95,19511.80,19506.75,19507.20,0.00,0,0,0,0 -07-07-2023 10:03:00,19514.95,19516.25,19510.55,19510.85,0.00,0,0,0,0 -07-07-2023 10:02:00,19517.10,19517.10,19512.90,19513.95,0.00,0,0,0,0 -07-07-2023 10:01:00,19518.85,19520.10,19516.20,19516.65,0.00,0,0,0,0 -07-07-2023 10:00:00,19520.75,19523.45,19517.05,19519.75,0.00,0,0,0,0 -07-07-2023 09:59:00,19516.25,19521.70,19514.35,19521.70,0.00,0,0,0,0 -07-07-2023 09:58:00,19512.45,19516.50,19512.20,19515.95,0.00,0,0,0,0 -07-07-2023 09:57:00,19507.75,19511.85,19506.70,19511.65,0.00,0,0,0,0 -07-07-2023 09:56:00,19507.25,19510.05,19505.50,19508.05,0.00,0,0,0,0 -07-07-2023 09:55:00,19503.40,19508.80,19503.40,19507.45,0.00,0,0,0,0 -07-07-2023 09:54:00,19503.00,19506.30,19502.15,19503.25,0.00,0,0,0,0 -07-07-2023 09:53:00,19494.20,19503.30,19493.75,19502.40,0.00,0,0,0,0 -07-07-2023 09:52:00,19494.20,19496.10,19492.40,19494.40,0.00,0,0,0,0 -07-07-2023 09:51:00,19488.55,19494.40,19487.00,19493.85,0.00,0,0,0,0 -07-07-2023 09:50:00,19486.10,19489.75,19485.85,19488.45,0.00,0,0,0,0 -07-07-2023 09:49:00,19487.95,19490.80,19485.85,19486.20,0.00,0,0,0,0 -07-07-2023 09:48:00,19486.65,19489.75,19485.10,19489.10,0.00,0,0,0,0 -07-07-2023 09:47:00,19491.30,19492.40,19485.45,19486.90,0.00,0,0,0,0 -07-07-2023 09:46:00,19489.55,19491.90,19484.70,19490.25,0.00,0,0,0,0 -07-07-2023 09:45:00,19491.10,19492.05,19488.40,19489.15,0.00,0,0,0,0 -07-07-2023 09:44:00,19494.30,19494.30,19489.50,19491.30,0.00,0,0,0,0 -07-07-2023 09:43:00,19498.85,19498.85,19492.20,19493.05,0.00,0,0,0,0 -07-07-2023 09:42:00,19497.40,19500.00,19496.45,19498.15,0.00,0,0,0,0 -07-07-2023 09:41:00,19499.90,19500.90,19496.25,19497.60,0.00,0,0,0,0 -07-07-2023 09:40:00,19493.75,19500.80,19492.80,19500.80,0.00,0,0,0,0 -07-07-2023 09:39:00,19489.70,19495.10,19488.50,19492.95,0.00,0,0,0,0 -07-07-2023 09:38:00,19489.45,19490.85,19488.05,19489.65,0.00,0,0,0,0 -07-07-2023 09:37:00,19488.05,19491.90,19485.10,19489.20,0.00,0,0,0,0 -07-07-2023 09:36:00,19493.80,19495.00,19487.85,19487.85,0.00,0,0,0,0 -07-07-2023 09:35:00,19489.10,19495.70,19489.10,19493.05,0.00,0,0,0,0 -07-07-2023 09:34:00,19492.80,19493.25,19488.50,19489.45,0.00,0,0,0,0 -07-07-2023 09:33:00,19486.70,19493.60,19485.75,19492.55,0.00,0,0,0,0 -07-07-2023 09:32:00,19487.40,19487.60,19481.85,19485.85,0.00,0,0,0,0 -07-07-2023 09:31:00,19486.85,19490.45,19484.20,19487.00,0.00,0,0,0,0 -07-07-2023 09:30:00,19485.90,19486.90,19480.45,19485.70,0.00,0,0,0,0 -07-07-2023 09:29:00,19481.80,19486.40,19481.45,19485.15,0.00,0,0,0,0 -07-07-2023 09:28:00,19479.25,19481.10,19476.85,19481.10,0.00,0,0,0,0 -07-07-2023 09:27:00,19483.80,19483.80,19476.10,19479.55,0.00,0,0,0,0 -07-07-2023 09:26:00,19480.95,19484.90,19480.20,19484.90,0.00,0,0,0,0 -07-07-2023 09:25:00,19474.75,19481.75,19474.20,19480.20,0.00,0,0,0,0 -07-07-2023 09:24:00,19472.65,19475.25,19468.55,19474.55,0.00,0,0,0,0 -07-07-2023 09:23:00,19466.05,19473.40,19464.80,19471.75,0.00,0,0,0,0 -07-07-2023 09:22:00,19460.50,19465.10,19459.65,19464.25,0.00,0,0,0,0 -07-07-2023 09:21:00,19448.40,19462.90,19448.15,19461.55,0.00,0,0,0,0 -07-07-2023 09:20:00,19450.60,19452.00,19443.65,19448.45,0.00,0,0,0,0 -07-07-2023 09:19:00,19448.00,19454.80,19448.00,19451.65,0.00,0,0,0,0 -07-07-2023 09:18:00,19451.50,19454.05,19445.85,19449.25,0.00,0,0,0,0 -07-07-2023 09:17:00,19455.45,19456.00,19444.55,19451.90,0.00,0,0,0,0 -07-07-2023 09:16:00,19447.95,19462.90,19447.45,19454.50,0.00,0,0,0,0 -07-07-2023 09:15:00,19428.65,19449.00,19425.55,19445.65,0.00,0,0,0,0 -07-07-2023 09:14:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:13:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:12:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:11:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:10:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:09:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:08:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 -07-07-2023 09:07:00,19417.20,19425.15,19412.95,19422.80,0.00,0,0,0,0 -07-07-2023 09:06:00,19399.70,19417.40,19398.40,19417.40,0.00,0,0,0,0 -07-07-2023 09:05:00,19394.65,19401.65,19388.50,19399.35,0.00,0,0,0,0 -07-07-2023 09:04:00,19375.75,19395.20,19375.75,19394.55,0.00,0,0,0,0 -07-07-2023 09:03:00,19373.95,19378.70,19371.95,19375.30,0.00,0,0,0,0 -07-07-2023 09:02:00,19350.35,19372.80,19338.65,19372.80,0.00,0,0,0,0 -07-07-2023 09:01:00,19282.65,19362.55,19274.50,19350.45,0.00,0,0,0,0 -07-07-2023 09:00:00,18953.20,19267.50,18953.20,19267.50,0.00,0,0,0,0 -06-07-2023 15:31:00,19497.30,19497.30,19497.30,19497.30,0.00,0,0,0,0 -06-07-2023 15:30:43,19485.40,19485.40,19485.40,19485.40,0.00,0,0,0,0 -06-07-2023 15:29:00,19492.00,19492.00,19483.25,19486.25,0.00,0,0,0,0 -06-07-2023 15:28:00,19494.70,19495.55,19490.20,19490.75,0.00,0,0,0,0 -06-07-2023 15:27:00,19496.40,19498.35,19493.05,19494.65,0.00,0,0,0,0 -06-07-2023 15:26:00,19497.10,19497.95,19495.65,19496.35,0.00,0,0,0,0 -06-07-2023 15:25:00,19494.95,19497.75,19494.20,19496.90,0.00,0,0,0,0 -06-07-2023 15:24:00,19494.25,19494.80,19492.00,19494.80,0.00,0,0,0,0 -06-07-2023 15:23:00,19493.25,19494.80,19492.40,19494.80,0.00,0,0,0,0 -06-07-2023 15:22:00,19497.90,19498.50,19492.05,19492.75,0.00,0,0,0,0 -06-07-2023 15:21:00,19498.55,19501.25,19498.15,19498.20,0.00,0,0,0,0 -06-07-2023 15:20:00,19503.95,19504.60,19497.95,19498.85,0.00,0,0,0,0 -06-07-2023 15:19:00,19503.70,19506.15,19502.35,19503.85,0.00,0,0,0,0 -06-07-2023 15:18:00,19505.15,19505.75,19503.15,19503.65,0.00,0,0,0,0 -06-07-2023 15:17:00,19503.70,19504.95,19500.20,19504.85,0.00,0,0,0,0 -06-07-2023 15:16:00,19502.20,19504.00,19501.30,19503.65,0.00,0,0,0,0 -06-07-2023 15:15:00,19505.80,19505.80,19500.85,19501.60,0.00,0,0,0,0 -06-07-2023 15:14:00,19502.65,19511.95,19502.65,19505.45,0.00,0,0,0,0 -06-07-2023 15:13:00,19503.80,19504.05,19501.35,19501.85,0.00,0,0,0,0 -06-07-2023 15:12:00,19502.00,19504.00,19500.35,19503.35,0.00,0,0,0,0 -06-07-2023 15:11:00,19498.15,19502.00,19496.55,19501.95,0.00,0,0,0,0 -06-07-2023 15:10:00,19498.40,19499.35,19496.35,19497.55,0.00,0,0,0,0 -06-07-2023 15:09:00,19496.50,19498.45,19492.25,19498.45,0.00,0,0,0,0 -06-07-2023 15:08:00,19489.60,19495.65,19489.60,19495.35,0.00,0,0,0,0 -06-07-2023 15:07:00,19489.50,19490.50,19485.80,19488.55,0.00,0,0,0,0 -06-07-2023 15:06:00,19495.45,19495.95,19489.60,19489.60,0.00,0,0,0,0 -06-07-2023 15:05:00,19491.65,19497.35,19491.55,19495.50,0.00,0,0,0,0 -06-07-2023 15:04:00,19490.70,19491.20,19483.70,19491.20,0.00,0,0,0,0 -06-07-2023 15:03:00,19496.50,19497.35,19490.45,19490.45,0.00,0,0,0,0 -06-07-2023 15:02:00,19497.05,19497.85,19495.10,19496.20,0.00,0,0,0,0 -06-07-2023 15:01:00,19490.15,19497.75,19489.00,19497.20,0.00,0,0,0,0 -06-07-2023 15:00:00,19490.25,19493.45,19487.65,19489.40,0.00,0,0,0,0 -06-07-2023 14:59:00,19494.05,19495.75,19489.75,19489.75,0.00,0,0,0,0 -06-07-2023 14:58:00,19492.05,19495.80,19491.70,19493.85,0.00,0,0,0,0 -06-07-2023 14:57:00,19495.55,19496.40,19491.50,19491.85,0.00,0,0,0,0 -06-07-2023 14:56:00,19494.80,19500.15,19493.75,19495.45,0.00,0,0,0,0 -06-07-2023 14:55:00,19499.70,19500.00,19493.60,19494.25,0.00,0,0,0,0 -06-07-2023 14:54:00,19499.10,19500.85,19497.65,19499.40,0.00,0,0,0,0 -06-07-2023 14:53:00,19498.85,19499.65,19494.20,19498.25,0.00,0,0,0,0 -06-07-2023 14:52:00,19488.85,19500.10,19488.85,19500.10,0.00,0,0,0,0 -06-07-2023 14:51:00,19489.30,19492.65,19487.95,19488.70,0.00,0,0,0,0 -06-07-2023 14:50:00,19494.80,19494.80,19487.15,19489.50,0.00,0,0,0,0 -06-07-2023 14:49:00,19500.90,19502.10,19493.20,19494.65,0.00,0,0,0,0 -06-07-2023 14:48:00,19495.80,19501.40,19494.25,19501.25,0.00,0,0,0,0 -06-07-2023 14:47:00,19494.00,19495.40,19492.10,19495.40,0.00,0,0,0,0 -06-07-2023 14:46:00,19489.90,19494.45,19488.80,19493.90,0.00,0,0,0,0 -06-07-2023 14:45:00,19487.05,19490.80,19483.35,19490.65,0.00,0,0,0,0 -06-07-2023 14:44:00,19489.60,19490.55,19486.25,19486.95,0.00,0,0,0,0 -06-07-2023 14:43:00,19487.80,19490.40,19487.20,19489.90,0.00,0,0,0,0 -06-07-2023 14:42:00,19482.85,19488.70,19482.60,19487.75,0.00,0,0,0,0 -06-07-2023 14:41:00,19478.60,19482.65,19478.50,19481.85,0.00,0,0,0,0 -06-07-2023 14:40:00,19474.75,19479.65,19474.60,19477.95,0.00,0,0,0,0 -06-07-2023 14:39:00,19475.25,19475.55,19471.50,19474.15,0.00,0,0,0,0 -06-07-2023 14:38:00,19481.10,19481.10,19472.25,19474.25,0.00,0,0,0,0 -06-07-2023 14:37:00,19480.95,19481.40,19478.60,19480.35,0.00,0,0,0,0 -06-07-2023 14:36:00,19484.05,19484.70,19479.55,19480.25,0.00,0,0,0,0 -06-07-2023 14:35:00,19480.80,19483.50,19479.30,19483.30,0.00,0,0,0,0 -06-07-2023 14:34:00,19471.25,19482.50,19470.65,19480.15,0.00,0,0,0,0 -06-07-2023 14:33:00,19475.65,19477.55,19469.40,19470.75,0.00,0,0,0,0 -06-07-2023 14:32:00,19473.95,19475.75,19471.55,19475.75,0.00,0,0,0,0 -06-07-2023 14:31:00,19476.00,19476.90,19472.75,19472.75,0.00,0,0,0,0 -06-07-2023 14:30:00,19468.05,19476.55,19466.50,19475.15,0.00,0,0,0,0 -06-07-2023 14:29:00,19466.50,19469.90,19464.40,19467.40,0.00,0,0,0,0 -06-07-2023 14:28:00,19463.90,19466.35,19459.55,19466.35,0.00,0,0,0,0 -06-07-2023 14:27:00,19458.65,19463.40,19458.50,19462.80,0.00,0,0,0,0 -06-07-2023 14:26:00,19463.45,19464.20,19457.65,19457.65,0.00,0,0,0,0 -06-07-2023 14:25:00,19458.20,19462.70,19447.80,19462.70,0.00,0,0,0,0 -06-07-2023 14:24:00,19471.15,19471.15,19456.90,19456.90,0.00,0,0,0,0 -06-07-2023 14:23:00,19475.50,19475.50,19468.60,19471.35,0.00,0,0,0,0 -06-07-2023 14:22:00,19484.30,19484.30,19473.60,19475.00,0.00,0,0,0,0 -06-07-2023 14:21:00,19487.20,19490.15,19482.75,19484.10,0.00,0,0,0,0 -06-07-2023 14:20:00,19484.50,19490.00,19483.25,19488.75,0.00,0,0,0,0 -06-07-2023 14:19:00,19477.70,19484.85,19477.25,19483.95,0.00,0,0,0,0 -06-07-2023 14:18:00,19467.65,19478.00,19467.65,19477.45,0.00,0,0,0,0 -06-07-2023 14:17:00,19464.65,19466.25,19462.90,19465.95,0.00,0,0,0,0 -06-07-2023 14:16:00,19460.05,19464.80,19459.65,19463.65,0.00,0,0,0,0 -06-07-2023 14:15:00,19458.90,19463.90,19457.85,19460.15,0.00,0,0,0,0 -06-07-2023 14:14:00,19460.05,19463.20,19457.70,19458.00,0.00,0,0,0,0 -06-07-2023 14:13:00,19462.70,19462.70,19455.60,19459.35,0.00,0,0,0,0 -06-07-2023 14:12:00,19459.95,19463.60,19459.75,19462.00,0.00,0,0,0,0 -06-07-2023 14:11:00,19453.90,19459.35,19452.75,19459.35,0.00,0,0,0,0 -06-07-2023 14:10:00,19452.80,19454.70,19450.75,19453.50,0.00,0,0,0,0 -06-07-2023 14:09:00,19453.05,19453.15,19448.30,19452.45,0.00,0,0,0,0 -06-07-2023 14:08:00,19452.00,19454.50,19449.45,19453.25,0.00,0,0,0,0 -06-07-2023 14:07:00,19451.65,19455.50,19449.60,19451.55,0.00,0,0,0,0 -06-07-2023 14:06:00,19455.40,19456.30,19448.55,19450.05,0.00,0,0,0,0 -06-07-2023 14:05:00,19449.25,19455.20,19446.70,19454.75,0.00,0,0,0,0 -06-07-2023 14:04:00,19456.05,19456.10,19448.60,19448.70,0.00,0,0,0,0 -06-07-2023 14:03:00,19456.00,19459.90,19453.60,19455.60,0.00,0,0,0,0 -06-07-2023 14:02:00,19456.85,19457.10,19451.55,19453.05,0.00,0,0,0,0 -06-07-2023 14:01:00,19460.55,19461.80,19455.90,19456.60,0.00,0,0,0,0 -06-07-2023 14:00:00,19453.10,19459.50,19450.25,19459.50,0.00,0,0,0,0 -06-07-2023 13:59:00,19445.65,19453.65,19444.90,19452.30,0.00,0,0,0,0 -06-07-2023 13:58:00,19449.75,19450.05,19445.20,19445.20,0.00,0,0,0,0 -06-07-2023 13:57:00,19443.90,19449.35,19440.10,19448.50,0.00,0,0,0,0 -06-07-2023 13:56:00,19450.35,19450.90,19442.90,19442.90,0.00,0,0,0,0 -06-07-2023 13:55:00,19456.90,19456.90,19449.05,19450.45,0.00,0,0,0,0 -06-07-2023 13:54:00,19455.80,19464.05,19455.20,19455.20,0.00,0,0,0,0 -06-07-2023 13:53:00,19458.45,19459.45,19451.80,19453.30,0.00,0,0,0,0 -06-07-2023 13:52:00,19457.40,19460.10,19454.95,19457.85,0.00,0,0,0,0 -06-07-2023 13:51:00,19456.10,19460.15,19455.75,19456.20,0.00,0,0,0,0 -06-07-2023 13:50:00,19449.75,19455.35,19449.75,19455.00,0.00,0,0,0,0 -06-07-2023 13:49:00,19455.75,19455.75,19447.85,19448.60,0.00,0,0,0,0 -06-07-2023 13:48:00,19454.40,19455.75,19450.95,19453.50,0.00,0,0,0,0 -06-07-2023 13:47:00,19452.70,19455.15,19450.10,19452.85,0.00,0,0,0,0 -06-07-2023 13:46:00,19450.95,19451.85,19447.60,19451.85,0.00,0,0,0,0 -06-07-2023 13:45:00,19449.70,19451.85,19448.20,19449.20,0.00,0,0,0,0 -06-07-2023 13:44:00,19452.85,19455.15,19446.15,19448.70,0.00,0,0,0,0 -06-07-2023 13:43:00,19454.35,19454.35,19446.45,19451.40,0.00,0,0,0,0 -06-07-2023 13:42:00,19449.65,19453.65,19448.10,19453.40,0.00,0,0,0,0 -06-07-2023 13:41:00,19444.80,19449.15,19441.25,19448.10,0.00,0,0,0,0 -06-07-2023 13:40:00,19453.15,19453.85,19443.10,19443.10,0.00,0,0,0,0 -06-07-2023 13:39:00,19452.10,19453.70,19450.25,19452.50,0.00,0,0,0,0 -06-07-2023 13:38:00,19452.15,19452.65,19448.20,19451.15,0.00,0,0,0,0 -06-07-2023 13:37:00,19449.60,19452.05,19449.05,19451.50,0.00,0,0,0,0 -06-07-2023 13:36:00,19453.90,19453.90,19448.95,19448.95,0.00,0,0,0,0 -06-07-2023 13:35:00,19451.70,19454.10,19450.35,19452.60,0.00,0,0,0,0 -06-07-2023 13:34:00,19453.40,19453.40,19447.20,19449.00,0.00,0,0,0,0 -06-07-2023 13:33:00,19455.35,19457.60,19452.90,19453.05,0.00,0,0,0,0 -06-07-2023 13:32:00,19456.15,19456.15,19453.15,19454.30,0.00,0,0,0,0 -06-07-2023 13:31:00,19460.80,19461.15,19455.65,19455.65,0.00,0,0,0,0 -06-07-2023 13:30:00,19457.20,19461.10,19457.15,19460.25,0.00,0,0,0,0 -06-07-2023 13:29:00,19454.55,19457.50,19453.55,19456.00,0.00,0,0,0,0 -06-07-2023 13:28:00,19455.95,19457.85,19453.65,19453.65,0.00,0,0,0,0 -06-07-2023 13:27:00,19454.75,19455.25,19450.30,19454.45,0.00,0,0,0,0 -06-07-2023 13:26:00,19453.85,19454.95,19450.75,19453.30,0.00,0,0,0,0 -06-07-2023 13:25:00,19451.20,19453.80,19447.55,19451.90,0.00,0,0,0,0 -06-07-2023 13:24:00,19451.20,19453.15,19449.80,19450.25,0.00,0,0,0,0 -06-07-2023 13:23:00,19447.30,19453.60,19443.65,19450.45,0.00,0,0,0,0 -06-07-2023 13:22:00,19447.10,19448.10,19444.65,19445.60,0.00,0,0,0,0 -06-07-2023 13:21:00,19444.25,19449.50,19441.75,19446.25,0.00,0,0,0,0 -06-07-2023 13:20:00,19450.45,19450.45,19443.20,19444.00,0.00,0,0,0,0 -06-07-2023 13:19:00,19456.20,19456.75,19448.70,19448.70,0.00,0,0,0,0 -06-07-2023 13:18:00,19454.95,19456.20,19451.80,19454.75,0.00,0,0,0,0 -06-07-2023 13:17:00,19452.00,19455.25,19449.50,19452.60,0.00,0,0,0,0 -06-07-2023 13:16:00,19449.20,19453.90,19447.70,19450.95,0.00,0,0,0,0 -06-07-2023 13:15:00,19450.95,19450.95,19444.80,19447.20,0.00,0,0,0,0 -06-07-2023 13:14:00,19453.70,19453.80,19450.20,19450.20,0.00,0,0,0,0 -06-07-2023 13:13:00,19459.15,19460.20,19452.70,19453.20,0.00,0,0,0,0 -06-07-2023 13:12:00,19461.60,19461.85,19457.40,19458.20,0.00,0,0,0,0 -06-07-2023 13:11:00,19464.90,19465.90,19460.30,19460.65,0.00,0,0,0,0 -06-07-2023 13:10:00,19463.85,19465.50,19462.85,19464.40,0.00,0,0,0,0 -06-07-2023 13:09:00,19463.10,19463.90,19460.10,19463.90,0.00,0,0,0,0 -06-07-2023 13:08:00,19464.50,19465.75,19461.00,19461.80,0.00,0,0,0,0 -06-07-2023 13:07:00,19460.45,19464.35,19459.05,19464.10,0.00,0,0,0,0 -06-07-2023 13:06:00,19461.20,19461.70,19459.05,19459.35,0.00,0,0,0,0 -06-07-2023 13:05:00,19463.55,19463.55,19459.20,19460.20,0.00,0,0,0,0 -06-07-2023 13:04:00,19463.10,19463.75,19459.45,19462.95,0.00,0,0,0,0 -06-07-2023 13:03:00,19460.65,19463.35,19458.25,19462.05,0.00,0,0,0,0 -06-07-2023 13:02:00,19461.65,19463.00,19458.00,19459.70,0.00,0,0,0,0 -06-07-2023 13:01:00,19459.00,19461.95,19458.15,19460.35,0.00,0,0,0,0 -06-07-2023 13:00:00,19461.00,19461.00,19457.45,19457.45,0.00,0,0,0,0 -06-07-2023 12:59:00,19453.65,19461.20,19449.25,19460.50,0.00,0,0,0,0 -06-07-2023 12:58:00,19461.95,19462.55,19453.10,19453.10,0.00,0,0,0,0 -06-07-2023 12:57:00,19459.50,19462.60,19456.95,19461.15,0.00,0,0,0,0 -06-07-2023 12:56:00,19458.50,19458.95,19455.90,19458.80,0.00,0,0,0,0 -06-07-2023 12:55:00,19455.10,19457.95,19451.50,19457.20,0.00,0,0,0,0 -06-07-2023 12:54:00,19445.05,19455.45,19444.55,19454.65,0.00,0,0,0,0 -06-07-2023 12:53:00,19452.05,19452.45,19444.50,19444.50,0.00,0,0,0,0 -06-07-2023 12:52:00,19443.95,19451.65,19443.00,19451.30,0.00,0,0,0,0 -06-07-2023 12:51:00,19446.75,19447.20,19442.95,19443.45,0.00,0,0,0,0 -06-07-2023 12:50:00,19447.05,19447.15,19441.05,19445.40,0.00,0,0,0,0 -06-07-2023 12:49:00,19450.25,19451.30,19444.05,19445.85,0.00,0,0,0,0 -06-07-2023 12:48:00,19448.05,19449.85,19445.45,19449.50,0.00,0,0,0,0 -06-07-2023 12:47:00,19448.35,19448.95,19444.45,19447.30,0.00,0,0,0,0 -06-07-2023 12:46:00,19441.45,19447.50,19437.65,19446.15,0.00,0,0,0,0 -06-07-2023 12:45:00,19439.35,19441.85,19438.05,19440.45,0.00,0,0,0,0 -06-07-2023 12:44:00,19443.00,19443.00,19437.25,19437.25,0.00,0,0,0,0 -06-07-2023 12:43:00,19438.80,19443.00,19438.80,19442.50,0.00,0,0,0,0 -06-07-2023 12:42:00,19444.90,19444.90,19437.50,19437.95,0.00,0,0,0,0 -06-07-2023 12:41:00,19450.35,19450.35,19443.50,19443.80,0.00,0,0,0,0 -06-07-2023 12:40:00,19443.50,19450.55,19441.10,19449.65,0.00,0,0,0,0 -06-07-2023 12:39:00,19444.55,19445.15,19440.95,19443.15,0.00,0,0,0,0 -06-07-2023 12:38:00,19444.90,19444.90,19441.80,19443.45,0.00,0,0,0,0 -06-07-2023 12:37:00,19445.65,19446.20,19441.40,19443.35,0.00,0,0,0,0 -06-07-2023 12:36:00,19444.30,19445.55,19442.55,19444.40,0.00,0,0,0,0 -06-07-2023 12:35:00,19444.95,19445.30,19442.55,19444.25,0.00,0,0,0,0 -06-07-2023 12:34:00,19447.40,19447.40,19443.40,19444.25,0.00,0,0,0,0 -06-07-2023 12:33:00,19448.35,19448.80,19443.70,19446.20,0.00,0,0,0,0 -06-07-2023 12:32:00,19451.20,19451.20,19445.05,19447.50,0.00,0,0,0,0 -06-07-2023 12:31:00,19452.00,19452.20,19449.10,19450.40,0.00,0,0,0,0 -06-07-2023 12:30:00,19448.65,19451.10,19446.10,19450.50,0.00,0,0,0,0 -06-07-2023 12:29:00,19445.40,19447.60,19443.10,19447.60,0.00,0,0,0,0 -06-07-2023 12:28:00,19441.20,19445.50,19439.40,19443.45,0.00,0,0,0,0 -06-07-2023 12:27:00,19446.40,19446.55,19439.10,19440.75,0.00,0,0,0,0 -06-07-2023 12:26:00,19454.10,19454.70,19445.10,19445.25,0.00,0,0,0,0 -06-07-2023 12:25:00,19452.65,19455.50,19450.50,19453.20,0.00,0,0,0,0 -06-07-2023 12:24:00,19452.65,19453.70,19450.95,19451.90,0.00,0,0,0,0 -06-07-2023 12:23:00,19455.85,19456.70,19451.45,19452.80,0.00,0,0,0,0 -06-07-2023 12:22:00,19457.00,19458.35,19454.75,19455.90,0.00,0,0,0,0 -06-07-2023 12:21:00,19456.55,19458.15,19455.35,19457.50,0.00,0,0,0,0 -06-07-2023 12:20:00,19456.30,19458.55,19454.80,19456.05,0.00,0,0,0,0 -06-07-2023 12:19:00,19455.05,19458.20,19453.45,19455.50,0.00,0,0,0,0 -06-07-2023 12:18:00,19455.35,19456.15,19453.70,19455.25,0.00,0,0,0,0 -06-07-2023 12:17:00,19454.80,19455.75,19452.05,19455.75,0.00,0,0,0,0 -06-07-2023 12:16:00,19451.55,19456.55,19450.65,19454.90,0.00,0,0,0,0 -06-07-2023 12:15:00,19450.10,19452.50,19449.80,19451.40,0.00,0,0,0,0 -06-07-2023 12:14:00,19455.60,19455.60,19448.20,19450.20,0.00,0,0,0,0 -06-07-2023 12:13:00,19456.95,19457.65,19454.75,19455.35,0.00,0,0,0,0 -06-07-2023 12:12:00,19455.50,19457.75,19453.60,19456.75,0.00,0,0,0,0 -06-07-2023 12:11:00,19454.45,19457.20,19453.70,19456.20,0.00,0,0,0,0 -06-07-2023 12:10:00,19452.35,19456.00,19451.80,19453.95,0.00,0,0,0,0 -06-07-2023 12:09:00,19449.95,19452.75,19449.95,19451.95,0.00,0,0,0,0 -06-07-2023 12:08:00,19449.50,19450.80,19447.75,19450.80,0.00,0,0,0,0 -06-07-2023 12:07:00,19453.20,19453.80,19447.35,19449.75,0.00,0,0,0,0 -06-07-2023 12:06:00,19456.30,19456.90,19453.20,19453.30,0.00,0,0,0,0 -06-07-2023 12:05:00,19456.10,19457.15,19455.00,19455.95,0.00,0,0,0,0 -06-07-2023 12:04:00,19455.75,19459.35,19454.80,19456.20,0.00,0,0,0,0 -06-07-2023 12:03:00,19451.80,19456.65,19450.20,19456.65,0.00,0,0,0,0 -06-07-2023 12:02:00,19459.90,19460.25,19451.05,19451.90,0.00,0,0,0,0 -06-07-2023 12:01:00,19457.20,19464.55,19456.40,19460.25,0.00,0,0,0,0 -06-07-2023 12:00:00,19462.60,19463.35,19456.70,19457.15,0.00,0,0,0,0 -06-07-2023 11:59:00,19462.85,19463.55,19460.20,19462.50,0.00,0,0,0,0 -06-07-2023 11:58:00,19465.10,19465.30,19462.35,19462.95,0.00,0,0,0,0 -06-07-2023 11:57:00,19463.00,19466.40,19462.65,19465.05,0.00,0,0,0,0 -06-07-2023 11:56:00,19460.70,19463.85,19458.70,19463.60,0.00,0,0,0,0 -06-07-2023 11:55:00,19458.60,19460.95,19456.65,19460.45,0.00,0,0,0,0 -06-07-2023 11:54:00,19467.10,19467.50,19459.30,19459.30,0.00,0,0,0,0 -06-07-2023 11:53:00,19466.55,19470.65,19466.35,19468.05,0.00,0,0,0,0 -06-07-2023 11:52:00,19461.80,19465.95,19461.60,19465.95,0.00,0,0,0,0 -06-07-2023 11:51:00,19461.80,19462.95,19460.35,19460.90,0.00,0,0,0,0 -06-07-2023 11:50:00,19456.55,19462.90,19456.55,19462.90,0.00,0,0,0,0 -06-07-2023 11:49:00,19461.70,19462.85,19454.70,19457.00,0.00,0,0,0,0 -06-07-2023 11:48:00,19461.40,19463.05,19459.75,19461.35,0.00,0,0,0,0 -06-07-2023 11:47:00,19469.45,19469.75,19462.55,19462.55,0.00,0,0,0,0 -06-07-2023 11:46:00,19468.10,19472.05,19468.10,19469.50,0.00,0,0,0,0 -06-07-2023 11:45:00,19463.40,19467.05,19461.95,19467.05,0.00,0,0,0,0 -06-07-2023 11:44:00,19465.10,19465.10,19460.40,19463.10,0.00,0,0,0,0 -06-07-2023 11:43:00,19465.75,19467.05,19464.55,19465.70,0.00,0,0,0,0 -06-07-2023 11:42:00,19466.15,19467.75,19463.75,19464.90,0.00,0,0,0,0 -06-07-2023 11:41:00,19464.20,19469.85,19463.60,19466.65,0.00,0,0,0,0 -06-07-2023 11:40:00,19465.05,19465.60,19462.80,19463.55,0.00,0,0,0,0 -06-07-2023 11:39:00,19466.75,19471.95,19465.50,19465.65,0.00,0,0,0,0 -06-07-2023 11:38:00,19464.10,19470.00,19463.30,19467.05,0.00,0,0,0,0 -06-07-2023 11:37:00,19466.15,19466.30,19461.85,19462.60,0.00,0,0,0,0 -06-07-2023 11:36:00,19465.00,19470.40,19464.30,19466.70,0.00,0,0,0,0 -06-07-2023 11:35:00,19465.90,19466.60,19463.40,19464.50,0.00,0,0,0,0 -06-07-2023 11:34:00,19462.55,19466.55,19462.05,19466.15,0.00,0,0,0,0 -06-07-2023 11:33:00,19464.35,19465.65,19461.65,19462.90,0.00,0,0,0,0 -06-07-2023 11:32:00,19462.80,19465.10,19460.40,19465.10,0.00,0,0,0,0 -06-07-2023 11:31:00,19458.90,19464.05,19458.90,19462.60,0.00,0,0,0,0 -06-07-2023 11:30:00,19455.20,19459.85,19454.65,19459.25,0.00,0,0,0,0 -06-07-2023 11:29:00,19455.65,19458.45,19454.90,19456.20,0.00,0,0,0,0 -06-07-2023 11:28:00,19457.40,19458.50,19455.25,19455.35,0.00,0,0,0,0 -06-07-2023 11:27:00,19458.40,19458.80,19455.65,19457.65,0.00,0,0,0,0 -06-07-2023 11:26:00,19459.60,19460.10,19457.65,19458.55,0.00,0,0,0,0 -06-07-2023 11:25:00,19452.95,19459.25,19452.55,19459.25,0.00,0,0,0,0 -06-07-2023 11:24:00,19449.75,19453.25,19449.75,19452.20,0.00,0,0,0,0 -06-07-2023 11:23:00,19452.70,19452.80,19449.25,19450.00,0.00,0,0,0,0 -06-07-2023 11:22:00,19455.60,19455.95,19451.95,19452.30,0.00,0,0,0,0 -06-07-2023 11:21:00,19460.55,19461.55,19454.20,19454.20,0.00,0,0,0,0 -06-07-2023 11:20:00,19452.65,19461.45,19452.25,19461.30,0.00,0,0,0,0 -06-07-2023 11:19:00,19456.45,19456.80,19450.60,19451.80,0.00,0,0,0,0 -06-07-2023 11:18:00,19459.40,19460.70,19455.60,19457.30,0.00,0,0,0,0 -06-07-2023 11:17:00,19454.15,19459.30,19453.00,19459.30,0.00,0,0,0,0 -06-07-2023 11:16:00,19458.60,19459.60,19453.20,19453.20,0.00,0,0,0,0 -06-07-2023 11:15:00,19457.20,19460.00,19456.45,19459.15,0.00,0,0,0,0 -06-07-2023 11:14:00,19452.65,19458.50,19452.65,19457.70,0.00,0,0,0,0 -06-07-2023 11:13:00,19453.90,19456.60,19452.75,19453.90,0.00,0,0,0,0 -06-07-2023 11:12:00,19448.20,19454.25,19447.45,19453.05,0.00,0,0,0,0 -06-07-2023 11:11:00,19448.65,19448.65,19445.70,19447.45,0.00,0,0,0,0 -06-07-2023 11:10:00,19450.45,19450.65,19447.60,19447.60,0.00,0,0,0,0 -06-07-2023 11:09:00,19452.40,19453.25,19450.15,19450.35,0.00,0,0,0,0 -06-07-2023 11:08:00,19457.35,19457.80,19451.70,19452.70,0.00,0,0,0,0 -06-07-2023 11:07:00,19458.50,19459.75,19456.20,19457.05,0.00,0,0,0,0 -06-07-2023 11:06:00,19463.75,19463.75,19457.40,19458.70,0.00,0,0,0,0 -06-07-2023 11:05:00,19463.30,19466.60,19462.25,19463.35,0.00,0,0,0,0 -06-07-2023 11:04:00,19452.75,19463.35,19452.70,19463.35,0.00,0,0,0,0 -06-07-2023 11:03:00,19458.00,19459.45,19452.85,19452.85,0.00,0,0,0,0 -06-07-2023 11:02:00,19458.35,19459.80,19456.25,19457.70,0.00,0,0,0,0 -06-07-2023 11:01:00,19458.60,19461.90,19458.55,19458.55,0.00,0,0,0,0 -06-07-2023 11:00:00,19456.30,19459.25,19456.25,19458.70,0.00,0,0,0,0 -06-07-2023 10:59:00,19451.40,19456.50,19451.10,19455.65,0.00,0,0,0,0 -06-07-2023 10:58:00,19451.15,19453.35,19450.10,19451.20,0.00,0,0,0,0 -06-07-2023 10:57:00,19450.20,19453.15,19448.20,19450.40,0.00,0,0,0,0 -06-07-2023 10:56:00,19451.45,19452.00,19447.65,19450.00,0.00,0,0,0,0 -06-07-2023 10:55:00,19449.70,19452.10,19448.40,19451.50,0.00,0,0,0,0 -06-07-2023 10:54:00,19447.70,19450.70,19447.70,19448.80,0.00,0,0,0,0 -06-07-2023 10:53:00,19449.35,19450.25,19446.55,19448.35,0.00,0,0,0,0 -06-07-2023 10:52:00,19448.35,19450.70,19448.35,19448.75,0.00,0,0,0,0 -06-07-2023 10:51:00,19450.85,19451.30,19448.20,19448.70,0.00,0,0,0,0 -06-07-2023 10:50:00,19449.80,19451.75,19449.00,19450.70,0.00,0,0,0,0 -06-07-2023 10:49:00,19448.35,19449.65,19445.55,19449.55,0.00,0,0,0,0 -06-07-2023 10:48:00,19449.10,19449.10,19444.35,19448.15,0.00,0,0,0,0 -06-07-2023 10:47:00,19447.30,19450.00,19446.35,19449.15,0.00,0,0,0,0 -06-07-2023 10:46:00,19442.30,19447.10,19440.50,19446.70,0.00,0,0,0,0 -06-07-2023 10:45:00,19443.45,19443.70,19440.60,19442.25,0.00,0,0,0,0 -06-07-2023 10:44:00,19435.50,19442.80,19434.70,19440.95,0.00,0,0,0,0 -06-07-2023 10:43:00,19434.75,19435.80,19433.10,19435.55,0.00,0,0,0,0 -06-07-2023 10:42:00,19440.55,19440.80,19434.65,19435.15,0.00,0,0,0,0 -06-07-2023 10:41:00,19443.25,19444.95,19440.30,19440.30,0.00,0,0,0,0 -06-07-2023 10:40:00,19445.25,19445.65,19442.20,19443.40,0.00,0,0,0,0 -06-07-2023 10:39:00,19448.80,19449.80,19444.70,19445.15,0.00,0,0,0,0 -06-07-2023 10:38:00,19451.80,19452.45,19448.20,19448.20,0.00,0,0,0,0 -06-07-2023 10:37:00,19454.25,19454.75,19451.10,19451.10,0.00,0,0,0,0 -06-07-2023 10:36:00,19452.35,19455.30,19452.35,19453.90,0.00,0,0,0,0 -06-07-2023 10:35:00,19446.50,19455.00,19446.50,19453.05,0.00,0,0,0,0 -06-07-2023 10:34:00,19445.10,19447.85,19443.25,19446.55,0.00,0,0,0,0 -06-07-2023 10:33:00,19450.60,19451.40,19444.90,19445.05,0.00,0,0,0,0 -06-07-2023 10:32:00,19455.20,19455.50,19450.40,19450.80,0.00,0,0,0,0 -06-07-2023 10:31:00,19456.30,19456.85,19453.20,19454.95,0.00,0,0,0,0 -06-07-2023 10:30:00,19457.80,19459.95,19455.05,19456.15,0.00,0,0,0,0 -06-07-2023 10:29:00,19459.05,19461.25,19456.80,19457.75,0.00,0,0,0,0 -06-07-2023 10:28:00,19463.15,19463.60,19458.45,19460.70,0.00,0,0,0,0 -06-07-2023 10:27:00,19456.00,19463.00,19454.80,19463.00,0.00,0,0,0,0 -06-07-2023 10:26:00,19456.70,19457.05,19451.05,19455.40,0.00,0,0,0,0 -06-07-2023 10:25:00,19449.75,19457.60,19448.65,19457.05,0.00,0,0,0,0 -06-07-2023 10:24:00,19447.50,19449.70,19446.15,19449.40,0.00,0,0,0,0 -06-07-2023 10:23:00,19444.30,19447.45,19443.30,19447.45,0.00,0,0,0,0 -06-07-2023 10:22:00,19445.25,19446.60,19443.40,19443.85,0.00,0,0,0,0 -06-07-2023 10:21:00,19441.95,19445.75,19439.00,19444.70,0.00,0,0,0,0 -06-07-2023 10:20:00,19447.50,19448.10,19439.90,19442.60,0.00,0,0,0,0 -06-07-2023 10:19:00,19446.45,19449.30,19443.55,19447.30,0.00,0,0,0,0 -06-07-2023 10:18:00,19443.25,19447.35,19440.05,19446.95,0.00,0,0,0,0 -06-07-2023 10:17:00,19450.15,19450.40,19443.30,19443.80,0.00,0,0,0,0 -06-07-2023 10:16:00,19449.60,19452.45,19447.90,19449.65,0.00,0,0,0,0 -06-07-2023 10:15:00,19449.70,19450.70,19446.70,19448.85,0.00,0,0,0,0 -06-07-2023 10:14:00,19452.20,19452.90,19448.45,19449.85,0.00,0,0,0,0 -06-07-2023 10:13:00,19446.25,19452.05,19446.25,19451.90,0.00,0,0,0,0 -06-07-2023 10:12:00,19443.70,19446.70,19441.95,19446.05,0.00,0,0,0,0 -06-07-2023 10:11:00,19443.30,19444.70,19442.00,19442.80,0.00,0,0,0,0 -06-07-2023 10:10:00,19444.00,19444.90,19441.25,19442.90,0.00,0,0,0,0 -06-07-2023 10:09:00,19435.90,19444.65,19435.65,19444.15,0.00,0,0,0,0 -06-07-2023 10:08:00,19425.70,19439.00,19425.70,19436.10,0.00,0,0,0,0 -06-07-2023 10:07:00,19424.95,19426.50,19423.05,19425.60,0.00,0,0,0,0 -06-07-2023 10:06:00,19421.40,19425.60,19420.30,19425.20,0.00,0,0,0,0 -06-07-2023 10:05:00,19419.75,19421.65,19417.20,19421.55,0.00,0,0,0,0 -06-07-2023 10:04:00,19423.80,19424.35,19419.80,19419.80,0.00,0,0,0,0 -06-07-2023 10:03:00,19422.50,19424.10,19419.50,19423.85,0.00,0,0,0,0 -06-07-2023 10:02:00,19426.00,19426.30,19420.00,19422.75,0.00,0,0,0,0 -06-07-2023 10:01:00,19426.20,19429.35,19424.65,19426.10,0.00,0,0,0,0 -06-07-2023 10:00:00,19425.50,19426.80,19423.40,19426.40,0.00,0,0,0,0 -06-07-2023 09:59:00,19424.55,19427.45,19423.30,19425.60,0.00,0,0,0,0 -06-07-2023 09:58:00,19416.40,19424.85,19416.40,19423.60,0.00,0,0,0,0 -06-07-2023 09:57:00,19415.40,19417.15,19414.10,19415.95,0.00,0,0,0,0 -06-07-2023 09:56:00,19417.25,19417.55,19414.65,19415.85,0.00,0,0,0,0 -06-07-2023 09:55:00,19410.90,19418.40,19406.50,19417.80,0.00,0,0,0,0 -06-07-2023 09:54:00,19412.25,19415.00,19411.15,19413.60,0.00,0,0,0,0 -06-07-2023 09:53:00,19410.50,19415.10,19410.15,19412.85,0.00,0,0,0,0 -06-07-2023 09:52:00,19409.10,19411.80,19408.95,19410.35,0.00,0,0,0,0 -06-07-2023 09:51:00,19412.45,19412.70,19408.80,19408.90,0.00,0,0,0,0 -06-07-2023 09:50:00,19411.30,19413.75,19408.35,19412.95,0.00,0,0,0,0 -06-07-2023 09:49:00,19410.80,19414.35,19409.35,19412.75,0.00,0,0,0,0 -06-07-2023 09:48:00,19412.65,19415.75,19409.40,19409.40,0.00,0,0,0,0 -06-07-2023 09:47:00,19410.95,19413.85,19408.10,19413.15,0.00,0,0,0,0 -06-07-2023 09:46:00,19410.75,19411.95,19405.65,19410.05,0.00,0,0,0,0 -06-07-2023 09:45:00,19404.40,19412.55,19404.40,19410.60,0.00,0,0,0,0 -06-07-2023 09:44:00,19407.15,19409.15,19402.80,19404.30,0.00,0,0,0,0 -06-07-2023 09:43:00,19402.40,19408.15,19402.40,19408.05,0.00,0,0,0,0 -06-07-2023 09:42:00,19405.40,19406.10,19399.05,19402.50,0.00,0,0,0,0 -06-07-2023 09:41:00,19405.80,19407.75,19399.45,19406.05,0.00,0,0,0,0 -06-07-2023 09:40:00,19406.45,19410.30,19405.30,19406.00,0.00,0,0,0,0 -06-07-2023 09:39:00,19397.85,19406.05,19397.15,19405.30,0.00,0,0,0,0 -06-07-2023 09:38:00,19393.15,19397.95,19392.00,19397.15,0.00,0,0,0,0 -06-07-2023 09:37:00,19392.10,19396.40,19392.10,19393.35,0.00,0,0,0,0 -06-07-2023 09:36:00,19392.30,19393.40,19387.35,19391.85,0.00,0,0,0,0 -06-07-2023 09:35:00,19386.45,19393.25,19385.20,19391.60,0.00,0,0,0,0 -06-07-2023 09:34:00,19390.60,19393.60,19384.30,19386.05,0.00,0,0,0,0 -06-07-2023 09:33:00,19396.80,19396.80,19389.85,19390.40,0.00,0,0,0,0 -06-07-2023 09:32:00,19405.80,19406.65,19395.30,19397.35,0.00,0,0,0,0 -06-07-2023 09:31:00,19414.70,19414.90,19401.90,19405.75,0.00,0,0,0,0 -06-07-2023 09:30:00,19415.50,19423.35,19415.20,19415.40,0.00,0,0,0,0 -06-07-2023 09:29:00,19415.15,19419.30,19414.10,19415.95,0.00,0,0,0,0 -06-07-2023 09:28:00,19415.25,19419.95,19413.70,19418.30,0.00,0,0,0,0 -06-07-2023 09:27:00,19418.65,19419.85,19410.95,19416.00,0.00,0,0,0,0 -06-07-2023 09:26:00,19416.00,19419.35,19414.60,19418.60,0.00,0,0,0,0 -06-07-2023 09:25:00,19415.65,19419.55,19411.10,19414.80,0.00,0,0,0,0 -06-07-2023 09:24:00,19410.15,19416.00,19408.95,19415.00,0.00,0,0,0,0 -06-07-2023 09:23:00,19403.15,19411.60,19402.70,19410.65,0.00,0,0,0,0 -06-07-2023 09:22:00,19397.55,19404.50,19395.60,19404.10,0.00,0,0,0,0 -06-07-2023 09:21:00,19398.70,19400.10,19389.50,19396.90,0.00,0,0,0,0 -06-07-2023 09:20:00,19400.90,19401.90,19393.55,19398.40,0.00,0,0,0,0 -06-07-2023 09:19:00,19400.20,19404.80,19396.80,19399.25,0.00,0,0,0,0 -06-07-2023 09:18:00,19393.90,19403.90,19390.90,19397.95,0.00,0,0,0,0 -06-07-2023 09:17:00,19392.85,19393.40,19378.30,19393.00,0.00,0,0,0,0 -06-07-2023 09:16:00,19385.45,19396.10,19381.85,19394.00,0.00,0,0,0,0 -06-07-2023 09:15:00,19384.85,19389.60,19374.90,19387.05,0.00,0,0,0,0 -06-07-2023 09:14:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:13:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:12:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:11:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:10:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:09:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:08:01,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 -06-07-2023 09:07:00,19387.35,19387.35,19384.90,19385.70,0.00,0,0,0,0 -06-07-2023 09:06:00,19390.80,19394.65,19386.30,19388.20,0.00,0,0,0,0 -06-07-2023 09:05:00,19390.75,19391.10,19376.50,19391.00,0.00,0,0,0,0 -06-07-2023 09:04:00,19396.80,19400.70,19387.40,19387.95,0.00,0,0,0,0 -06-07-2023 09:03:00,19402.95,19406.80,19393.65,19397.05,0.00,0,0,0,0 -06-07-2023 09:02:00,19399.25,19408.15,19395.50,19402.70,0.00,0,0,0,0 -06-07-2023 09:01:00,19441.45,19444.55,19398.75,19398.75,0.00,0,0,0,0 -06-07-2023 09:00:00,19651.70,19651.70,19446.95,19449.75,0.00,0,0,0,0 -05-07-2023 15:31:00,19398.50,19398.50,19398.50,19398.50,0.00,0,0,0,0 -05-07-2023 15:30:38,19415.85,19415.85,19415.85,19415.85,0.00,0,0,0,0 -05-07-2023 15:29:00,19410.85,19416.40,19408.80,19415.30,0.00,0,0,0,0 -05-07-2023 15:28:00,19414.55,19415.80,19408.85,19411.55,0.00,0,0,0,0 -05-07-2023 15:27:00,19415.45,19416.60,19414.00,19414.75,0.00,0,0,0,0 -05-07-2023 15:26:00,19411.40,19415.75,19411.40,19415.65,0.00,0,0,0,0 -05-07-2023 15:25:00,19415.40,19417.70,19412.50,19412.50,0.00,0,0,0,0 -05-07-2023 15:24:00,19415.00,19416.40,19413.80,19416.10,0.00,0,0,0,0 -05-07-2023 15:23:00,19415.75,19416.85,19413.20,19415.20,0.00,0,0,0,0 -05-07-2023 15:22:00,19414.30,19416.40,19413.35,19415.50,0.00,0,0,0,0 -05-07-2023 15:21:00,19408.75,19414.25,19408.25,19414.00,0.00,0,0,0,0 -05-07-2023 15:20:00,19406.95,19413.65,19406.10,19408.10,0.00,0,0,0,0 -05-07-2023 15:19:00,19409.85,19410.00,19404.40,19407.45,0.00,0,0,0,0 -05-07-2023 15:18:00,19414.35,19414.35,19409.10,19410.20,0.00,0,0,0,0 -05-07-2023 15:17:00,19418.65,19420.05,19414.05,19414.05,0.00,0,0,0,0 -05-07-2023 15:16:00,19415.45,19419.50,19414.65,19418.90,0.00,0,0,0,0 -05-07-2023 15:15:00,19409.95,19415.65,19408.65,19415.50,0.00,0,0,0,0 -05-07-2023 15:14:00,19406.20,19410.65,19406.20,19410.65,0.00,0,0,0,0 -05-07-2023 15:13:00,19402.40,19406.60,19401.60,19406.10,0.00,0,0,0,0 -05-07-2023 15:12:00,19403.25,19404.60,19399.20,19402.60,0.00,0,0,0,0 -05-07-2023 15:11:00,19394.80,19403.75,19394.15,19403.55,0.00,0,0,0,0 -05-07-2023 15:10:00,19391.20,19398.35,19391.20,19395.45,0.00,0,0,0,0 -05-07-2023 15:09:00,19384.25,19392.00,19383.90,19392.00,0.00,0,0,0,0 -05-07-2023 15:08:00,19386.35,19388.55,19382.55,19384.75,0.00,0,0,0,0 -05-07-2023 15:07:00,19379.85,19389.05,19379.85,19387.60,0.00,0,0,0,0 -05-07-2023 15:06:00,19370.50,19380.00,19369.70,19380.00,0.00,0,0,0,0 -05-07-2023 15:05:00,19361.75,19370.70,19361.60,19370.70,0.00,0,0,0,0 -05-07-2023 15:04:00,19358.95,19362.70,19358.95,19362.25,0.00,0,0,0,0 -05-07-2023 15:03:00,19360.45,19361.45,19359.45,19360.25,0.00,0,0,0,0 -05-07-2023 15:02:00,19364.20,19365.05,19360.95,19361.05,0.00,0,0,0,0 -05-07-2023 15:01:00,19362.60,19365.85,19361.30,19364.25,0.00,0,0,0,0 -05-07-2023 15:00:00,19353.40,19371.75,19353.40,19361.65,0.00,0,0,0,0 -05-07-2023 14:59:00,19350.15,19358.00,19350.15,19357.50,0.00,0,0,0,0 -05-07-2023 14:58:00,19351.65,19356.90,19348.55,19351.05,0.00,0,0,0,0 -05-07-2023 14:57:00,19347.70,19354.45,19347.70,19352.05,0.00,0,0,0,0 -05-07-2023 14:56:00,19349.40,19351.70,19346.85,19348.10,0.00,0,0,0,0 -05-07-2023 14:55:00,19348.85,19351.65,19347.65,19349.85,0.00,0,0,0,0 -05-07-2023 14:54:00,19354.20,19356.00,19347.55,19349.80,0.00,0,0,0,0 -05-07-2023 14:53:00,19355.40,19358.30,19353.90,19354.50,0.00,0,0,0,0 -05-07-2023 14:52:00,19352.85,19357.90,19352.85,19355.50,0.00,0,0,0,0 -05-07-2023 14:51:00,19354.80,19356.00,19352.95,19353.85,0.00,0,0,0,0 -05-07-2023 14:50:00,19354.05,19358.00,19352.70,19355.20,0.00,0,0,0,0 -05-07-2023 14:49:00,19356.15,19356.15,19350.50,19353.95,0.00,0,0,0,0 -05-07-2023 14:48:00,19357.45,19362.90,19356.60,19356.60,0.00,0,0,0,0 -05-07-2023 14:47:00,19355.65,19358.50,19354.10,19357.55,0.00,0,0,0,0 -05-07-2023 14:46:00,19348.80,19356.00,19347.30,19355.55,0.00,0,0,0,0 -05-07-2023 14:45:00,19345.50,19351.90,19342.95,19348.70,0.00,0,0,0,0 -05-07-2023 14:44:00,19345.40,19347.70,19344.70,19345.90,0.00,0,0,0,0 -05-07-2023 14:43:00,19352.95,19352.95,19345.60,19346.15,0.00,0,0,0,0 -05-07-2023 14:42:00,19344.85,19353.70,19344.85,19353.25,0.00,0,0,0,0 -05-07-2023 14:41:00,19340.55,19344.70,19340.55,19344.70,0.00,0,0,0,0 -05-07-2023 14:40:00,19347.60,19348.95,19340.70,19341.00,0.00,0,0,0,0 -05-07-2023 14:39:00,19352.35,19356.35,19347.80,19348.00,0.00,0,0,0,0 -05-07-2023 14:38:00,19355.80,19356.80,19351.50,19352.20,0.00,0,0,0,0 -05-07-2023 14:37:00,19364.15,19364.25,19355.40,19355.40,0.00,0,0,0,0 -05-07-2023 14:36:00,19371.35,19371.35,19362.70,19364.20,0.00,0,0,0,0 -05-07-2023 14:35:00,19375.85,19376.55,19371.60,19372.05,0.00,0,0,0,0 -05-07-2023 14:34:00,19374.50,19376.55,19373.35,19375.70,0.00,0,0,0,0 -05-07-2023 14:33:00,19373.30,19374.90,19372.15,19374.30,0.00,0,0,0,0 -05-07-2023 14:32:00,19374.95,19376.10,19372.60,19373.60,0.00,0,0,0,0 -05-07-2023 14:31:00,19381.20,19381.25,19372.90,19375.00,0.00,0,0,0,0 -05-07-2023 14:30:00,19380.05,19382.75,19380.05,19381.30,0.00,0,0,0,0 -05-07-2023 14:29:00,19382.15,19382.15,19378.80,19380.10,0.00,0,0,0,0 -05-07-2023 14:28:00,19379.75,19383.45,19379.65,19381.90,0.00,0,0,0,0 -05-07-2023 14:27:00,19376.30,19381.05,19376.30,19379.30,0.00,0,0,0,0 -05-07-2023 14:26:00,19375.85,19376.50,19374.10,19375.95,0.00,0,0,0,0 -05-07-2023 14:25:00,19377.30,19378.25,19375.70,19376.30,0.00,0,0,0,0 -05-07-2023 14:24:00,19379.80,19380.40,19376.80,19377.65,0.00,0,0,0,0 -05-07-2023 14:23:00,19384.55,19384.55,19378.10,19379.25,0.00,0,0,0,0 -05-07-2023 14:22:00,19381.55,19385.20,19380.80,19384.40,0.00,0,0,0,0 -05-07-2023 14:21:00,19382.85,19382.85,19379.95,19381.65,0.00,0,0,0,0 -05-07-2023 14:20:00,19382.25,19384.15,19381.10,19382.95,0.00,0,0,0,0 -05-07-2023 14:19:00,19376.20,19382.80,19376.20,19381.85,0.00,0,0,0,0 -05-07-2023 14:18:00,19377.15,19378.40,19374.35,19376.05,0.00,0,0,0,0 -05-07-2023 14:17:00,19376.65,19379.10,19375.05,19377.80,0.00,0,0,0,0 -05-07-2023 14:16:00,19378.20,19379.65,19375.60,19376.50,0.00,0,0,0,0 -05-07-2023 14:15:00,19381.00,19384.80,19378.15,19378.80,0.00,0,0,0,0 -05-07-2023 14:14:00,19380.90,19382.30,19378.25,19380.85,0.00,0,0,0,0 -05-07-2023 14:13:00,19377.45,19381.55,19376.50,19379.80,0.00,0,0,0,0 -05-07-2023 14:12:00,19375.85,19377.80,19374.35,19377.65,0.00,0,0,0,0 -05-07-2023 14:11:00,19378.35,19378.70,19374.80,19376.00,0.00,0,0,0,0 -05-07-2023 14:10:00,19376.70,19378.60,19375.85,19378.60,0.00,0,0,0,0 -05-07-2023 14:09:00,19373.80,19378.00,19373.45,19376.55,0.00,0,0,0,0 -05-07-2023 14:08:00,19378.50,19378.70,19372.30,19374.25,0.00,0,0,0,0 -05-07-2023 14:07:00,19378.00,19381.45,19376.90,19378.70,0.00,0,0,0,0 -05-07-2023 14:06:00,19378.25,19379.60,19376.30,19377.45,0.00,0,0,0,0 -05-07-2023 14:05:00,19381.60,19381.80,19376.85,19379.25,0.00,0,0,0,0 -05-07-2023 14:04:00,19388.05,19388.80,19381.10,19381.70,0.00,0,0,0,0 -05-07-2023 14:03:00,19388.50,19390.35,19387.25,19388.20,0.00,0,0,0,0 -05-07-2023 14:02:00,19386.10,19388.75,19384.35,19388.65,0.00,0,0,0,0 -05-07-2023 14:01:00,19384.40,19385.75,19380.90,19385.75,0.00,0,0,0,0 -05-07-2023 14:00:00,19387.45,19387.45,19381.10,19384.20,0.00,0,0,0,0 -05-07-2023 13:59:00,19379.70,19386.80,19378.70,19386.80,0.00,0,0,0,0 -05-07-2023 13:58:00,19379.50,19380.95,19378.35,19379.85,0.00,0,0,0,0 -05-07-2023 13:57:00,19377.55,19380.70,19376.75,19380.10,0.00,0,0,0,0 -05-07-2023 13:56:00,19379.05,19379.10,19375.90,19377.95,0.00,0,0,0,0 -05-07-2023 13:55:00,19385.35,19386.00,19378.65,19379.45,0.00,0,0,0,0 -05-07-2023 13:54:00,19379.90,19386.80,19379.00,19385.00,0.00,0,0,0,0 -05-07-2023 13:53:00,19377.05,19382.25,19376.20,19380.15,0.00,0,0,0,0 -05-07-2023 13:52:00,19377.85,19379.85,19374.85,19376.50,0.00,0,0,0,0 -05-07-2023 13:51:00,19373.65,19377.70,19372.40,19377.30,0.00,0,0,0,0 -05-07-2023 13:50:00,19370.70,19372.40,19368.05,19371.85,0.00,0,0,0,0 -05-07-2023 13:49:00,19372.45,19374.70,19369.65,19370.35,0.00,0,0,0,0 -05-07-2023 13:48:00,19368.75,19372.50,19367.05,19372.50,0.00,0,0,0,0 -05-07-2023 13:47:00,19373.95,19374.95,19367.80,19368.30,0.00,0,0,0,0 -05-07-2023 13:46:00,19377.55,19377.55,19372.95,19373.75,0.00,0,0,0,0 -05-07-2023 13:45:00,19378.60,19378.60,19374.25,19378.00,0.00,0,0,0,0 -05-07-2023 13:44:00,19378.75,19381.40,19378.50,19379.45,0.00,0,0,0,0 -05-07-2023 13:43:00,19381.40,19381.85,19377.25,19378.90,0.00,0,0,0,0 -05-07-2023 13:42:00,19377.05,19383.05,19375.95,19381.05,0.00,0,0,0,0 -05-07-2023 13:41:00,19373.30,19378.00,19371.55,19377.10,0.00,0,0,0,0 -05-07-2023 13:40:00,19361.40,19373.45,19360.80,19372.60,0.00,0,0,0,0 -05-07-2023 13:39:00,19360.90,19361.45,19358.35,19361.45,0.00,0,0,0,0 -05-07-2023 13:38:00,19355.30,19362.90,19355.30,19361.05,0.00,0,0,0,0 -05-07-2023 13:37:00,19354.30,19359.70,19353.45,19355.90,0.00,0,0,0,0 -05-07-2023 13:36:00,19352.40,19355.20,19352.30,19354.60,0.00,0,0,0,0 -05-07-2023 13:35:00,19355.65,19355.65,19349.65,19351.95,0.00,0,0,0,0 -05-07-2023 13:34:00,19359.95,19359.95,19355.20,19355.35,0.00,0,0,0,0 -05-07-2023 13:33:00,19367.90,19369.10,19360.10,19360.25,0.00,0,0,0,0 -05-07-2023 13:32:00,19365.15,19369.45,19363.75,19367.30,0.00,0,0,0,0 -05-07-2023 13:31:00,19369.15,19369.80,19362.60,19364.85,0.00,0,0,0,0 -05-07-2023 13:30:00,19369.00,19374.00,19367.80,19369.60,0.00,0,0,0,0 -05-07-2023 13:29:00,19372.95,19376.00,19369.15,19370.05,0.00,0,0,0,0 -05-07-2023 13:28:00,19379.40,19380.10,19372.05,19373.25,0.00,0,0,0,0 -05-07-2023 13:27:00,19382.60,19382.60,19377.40,19379.50,0.00,0,0,0,0 -05-07-2023 13:26:00,19382.75,19385.70,19381.55,19382.85,0.00,0,0,0,0 -05-07-2023 13:25:00,19382.85,19383.65,19379.35,19383.35,0.00,0,0,0,0 -05-07-2023 13:24:00,19386.35,19386.35,19382.70,19383.70,0.00,0,0,0,0 -05-07-2023 13:23:00,19381.00,19386.90,19380.35,19386.25,0.00,0,0,0,0 -05-07-2023 13:22:00,19379.35,19382.30,19378.90,19381.20,0.00,0,0,0,0 -05-07-2023 13:21:00,19385.30,19385.70,19379.35,19380.15,0.00,0,0,0,0 -05-07-2023 13:20:00,19386.35,19388.10,19384.45,19385.35,0.00,0,0,0,0 -05-07-2023 13:19:00,19386.40,19388.00,19384.85,19387.20,0.00,0,0,0,0 -05-07-2023 13:18:00,19385.65,19387.40,19385.15,19386.55,0.00,0,0,0,0 -05-07-2023 13:17:00,19386.00,19386.85,19384.30,19386.25,0.00,0,0,0,0 -05-07-2023 13:16:00,19387.70,19389.20,19386.45,19386.45,0.00,0,0,0,0 -05-07-2023 13:15:00,19388.85,19390.00,19387.35,19388.25,0.00,0,0,0,0 -05-07-2023 13:14:00,19387.05,19388.80,19384.90,19388.55,0.00,0,0,0,0 -05-07-2023 13:13:00,19388.75,19389.45,19386.70,19387.55,0.00,0,0,0,0 -05-07-2023 13:12:00,19386.40,19389.50,19385.15,19388.45,0.00,0,0,0,0 -05-07-2023 13:11:00,19383.15,19386.95,19381.95,19386.50,0.00,0,0,0,0 -05-07-2023 13:10:00,19382.45,19383.20,19380.10,19383.10,0.00,0,0,0,0 -05-07-2023 13:09:00,19383.10,19383.45,19379.50,19383.00,0.00,0,0,0,0 -05-07-2023 13:08:00,19382.75,19383.90,19381.50,19382.95,0.00,0,0,0,0 -05-07-2023 13:07:00,19379.65,19384.60,19377.95,19383.95,0.00,0,0,0,0 -05-07-2023 13:06:00,19381.45,19382.95,19379.00,19379.05,0.00,0,0,0,0 -05-07-2023 13:05:00,19381.75,19384.10,19380.80,19382.05,0.00,0,0,0,0 -05-07-2023 13:04:00,19376.45,19383.25,19376.00,19381.50,0.00,0,0,0,0 -05-07-2023 13:03:00,19375.45,19376.75,19374.25,19376.40,0.00,0,0,0,0 -05-07-2023 13:02:00,19381.25,19382.05,19374.90,19375.50,0.00,0,0,0,0 -05-07-2023 13:01:00,19377.45,19381.80,19377.45,19381.00,0.00,0,0,0,0 -05-07-2023 13:00:00,19377.80,19378.60,19375.20,19377.55,0.00,0,0,0,0 -05-07-2023 12:59:00,19379.65,19380.10,19376.60,19377.70,0.00,0,0,0,0 -05-07-2023 12:58:00,19378.30,19381.55,19377.75,19379.95,0.00,0,0,0,0 -05-07-2023 12:57:00,19381.35,19381.95,19377.25,19378.10,0.00,0,0,0,0 -05-07-2023 12:56:00,19384.70,19385.35,19380.40,19381.20,0.00,0,0,0,0 -05-07-2023 12:55:00,19387.95,19388.90,19384.95,19385.80,0.00,0,0,0,0 -05-07-2023 12:54:00,19387.15,19390.45,19387.10,19388.20,0.00,0,0,0,0 -05-07-2023 12:53:00,19381.65,19387.20,19380.50,19387.20,0.00,0,0,0,0 -05-07-2023 12:52:00,19377.30,19380.95,19376.15,19380.30,0.00,0,0,0,0 -05-07-2023 12:51:00,19376.65,19377.30,19374.25,19377.10,0.00,0,0,0,0 -05-07-2023 12:50:00,19375.50,19378.00,19374.80,19376.60,0.00,0,0,0,0 -05-07-2023 12:49:00,19377.05,19377.05,19373.10,19375.35,0.00,0,0,0,0 -05-07-2023 12:48:00,19384.20,19384.20,19374.25,19376.75,0.00,0,0,0,0 -05-07-2023 12:47:00,19384.50,19388.00,19383.60,19384.70,0.00,0,0,0,0 -05-07-2023 12:46:00,19384.05,19385.30,19382.35,19384.00,0.00,0,0,0,0 -05-07-2023 12:45:00,19382.95,19384.70,19381.95,19384.10,0.00,0,0,0,0 -05-07-2023 12:44:00,19386.00,19386.40,19382.60,19383.70,0.00,0,0,0,0 -05-07-2023 12:43:00,19385.85,19386.50,19382.10,19386.30,0.00,0,0,0,0 -05-07-2023 12:42:00,19387.65,19388.55,19384.50,19386.35,0.00,0,0,0,0 -05-07-2023 12:41:00,19387.70,19388.95,19386.00,19387.15,0.00,0,0,0,0 -05-07-2023 12:40:00,19384.00,19387.80,19383.15,19387.65,0.00,0,0,0,0 -05-07-2023 12:39:00,19385.55,19385.55,19380.55,19384.25,0.00,0,0,0,0 -05-07-2023 12:38:00,19388.05,19388.30,19384.40,19385.50,0.00,0,0,0,0 -05-07-2023 12:37:00,19387.85,19388.85,19385.50,19388.85,0.00,0,0,0,0 -05-07-2023 12:36:00,19385.65,19388.10,19384.85,19387.95,0.00,0,0,0,0 -05-07-2023 12:35:00,19383.60,19386.45,19382.70,19385.75,0.00,0,0,0,0 -05-07-2023 12:34:00,19380.35,19383.20,19378.85,19383.20,0.00,0,0,0,0 -05-07-2023 12:33:00,19381.55,19382.50,19378.65,19381.05,0.00,0,0,0,0 -05-07-2023 12:32:00,19385.15,19387.40,19380.40,19380.95,0.00,0,0,0,0 -05-07-2023 12:31:00,19382.45,19384.75,19381.00,19384.75,0.00,0,0,0,0 -05-07-2023 12:30:00,19386.10,19386.50,19381.70,19382.55,0.00,0,0,0,0 -05-07-2023 12:29:00,19387.30,19387.75,19385.15,19385.70,0.00,0,0,0,0 -05-07-2023 12:28:00,19391.55,19391.55,19386.40,19386.90,0.00,0,0,0,0 -05-07-2023 12:27:00,19392.55,19393.30,19390.65,19391.40,0.00,0,0,0,0 -05-07-2023 12:26:00,19394.25,19394.75,19391.90,19392.60,0.00,0,0,0,0 -05-07-2023 12:25:00,19394.45,19396.15,19391.60,19394.45,0.00,0,0,0,0 -05-07-2023 12:24:00,19385.75,19394.50,19385.00,19394.50,0.00,0,0,0,0 -05-07-2023 12:23:00,19386.55,19386.55,19383.10,19385.55,0.00,0,0,0,0 -05-07-2023 12:22:00,19386.00,19387.50,19385.55,19386.60,0.00,0,0,0,0 -05-07-2023 12:21:00,19389.15,19390.25,19386.00,19386.45,0.00,0,0,0,0 -05-07-2023 12:20:00,19390.60,19390.60,19387.30,19388.70,0.00,0,0,0,0 -05-07-2023 12:19:00,19392.40,19392.40,19390.10,19390.55,0.00,0,0,0,0 -05-07-2023 12:18:00,19393.25,19395.15,19391.60,19392.00,0.00,0,0,0,0 -05-07-2023 12:17:00,19392.45,19394.10,19391.65,19393.50,0.00,0,0,0,0 -05-07-2023 12:16:00,19393.00,19394.85,19391.00,19392.80,0.00,0,0,0,0 -05-07-2023 12:15:00,19392.60,19393.95,19390.80,19393.30,0.00,0,0,0,0 -05-07-2023 12:14:00,19390.70,19392.90,19390.40,19392.65,0.00,0,0,0,0 -05-07-2023 12:13:00,19395.15,19396.15,19389.85,19390.45,0.00,0,0,0,0 -05-07-2023 12:12:00,19400.55,19400.55,19393.85,19394.60,0.00,0,0,0,0 -05-07-2023 12:11:00,19399.25,19402.05,19398.15,19400.30,0.00,0,0,0,0 -05-07-2023 12:10:00,19397.75,19402.20,19396.80,19398.85,0.00,0,0,0,0 -05-07-2023 12:09:00,19397.85,19400.60,19396.15,19397.55,0.00,0,0,0,0 -05-07-2023 12:08:00,19400.80,19401.15,19395.50,19397.25,0.00,0,0,0,0 -05-07-2023 12:07:00,19401.60,19401.75,19398.85,19400.00,0.00,0,0,0,0 -05-07-2023 12:06:00,19402.10,19404.50,19401.05,19401.55,0.00,0,0,0,0 -05-07-2023 12:05:00,19395.20,19402.50,19394.85,19401.40,0.00,0,0,0,0 -05-07-2023 12:04:00,19398.55,19398.55,19393.40,19395.50,0.00,0,0,0,0 -05-07-2023 12:03:00,19402.15,19402.15,19397.35,19398.95,0.00,0,0,0,0 -05-07-2023 12:02:00,19402.75,19403.70,19398.85,19400.70,0.00,0,0,0,0 -05-07-2023 12:01:00,19399.25,19403.25,19396.15,19402.90,0.00,0,0,0,0 -05-07-2023 12:00:00,19397.65,19400.00,19396.80,19399.05,0.00,0,0,0,0 -05-07-2023 11:59:00,19396.55,19397.65,19394.50,19397.30,0.00,0,0,0,0 -05-07-2023 11:58:00,19393.65,19396.65,19393.10,19396.20,0.00,0,0,0,0 -05-07-2023 11:57:00,19393.60,19394.55,19391.65,19393.80,0.00,0,0,0,0 -05-07-2023 11:56:00,19395.75,19395.75,19392.25,19393.05,0.00,0,0,0,0 -05-07-2023 11:55:00,19395.20,19396.20,19394.10,19395.95,0.00,0,0,0,0 -05-07-2023 11:54:00,19389.70,19394.75,19389.10,19394.75,0.00,0,0,0,0 -05-07-2023 11:53:00,19387.65,19391.30,19387.65,19389.45,0.00,0,0,0,0 -05-07-2023 11:52:00,19387.30,19387.90,19384.65,19387.50,0.00,0,0,0,0 -05-07-2023 11:51:00,19387.60,19389.65,19386.20,19387.10,0.00,0,0,0,0 -05-07-2023 11:50:00,19390.05,19391.05,19385.40,19388.40,0.00,0,0,0,0 -05-07-2023 11:49:00,19392.65,19394.80,19388.00,19389.40,0.00,0,0,0,0 -05-07-2023 11:48:00,19389.75,19394.45,19387.70,19393.95,0.00,0,0,0,0 -05-07-2023 11:47:00,19393.45,19393.50,19390.20,19390.95,0.00,0,0,0,0 -05-07-2023 11:46:00,19396.80,19397.25,19392.65,19392.75,0.00,0,0,0,0 -05-07-2023 11:45:00,19393.90,19398.00,19392.55,19397.25,0.00,0,0,0,0 -05-07-2023 11:44:00,19395.00,19397.75,19393.45,19393.70,0.00,0,0,0,0 -05-07-2023 11:43:00,19394.25,19398.15,19393.80,19395.20,0.00,0,0,0,0 -05-07-2023 11:42:00,19395.15,19398.45,19394.20,19394.35,0.00,0,0,0,0 -05-07-2023 11:41:00,19394.00,19395.50,19393.35,19394.70,0.00,0,0,0,0 -05-07-2023 11:40:00,19396.25,19396.95,19394.45,19394.80,0.00,0,0,0,0 -05-07-2023 11:39:00,19396.50,19397.05,19394.80,19396.10,0.00,0,0,0,0 -05-07-2023 11:38:00,19393.95,19397.80,19393.35,19396.35,0.00,0,0,0,0 -05-07-2023 11:37:00,19400.65,19400.80,19392.75,19393.30,0.00,0,0,0,0 -05-07-2023 11:36:00,19402.80,19403.50,19400.65,19400.90,0.00,0,0,0,0 -05-07-2023 11:35:00,19396.80,19402.50,19395.90,19401.60,0.00,0,0,0,0 -05-07-2023 11:34:00,19399.10,19399.10,19394.60,19397.00,0.00,0,0,0,0 -05-07-2023 11:33:00,19397.90,19401.25,19397.90,19398.50,0.00,0,0,0,0 -05-07-2023 11:32:00,19401.25,19401.75,19396.80,19397.75,0.00,0,0,0,0 -05-07-2023 11:31:00,19396.20,19402.25,19394.10,19401.30,0.00,0,0,0,0 -05-07-2023 11:30:00,19383.80,19396.50,19382.80,19396.15,0.00,0,0,0,0 -05-07-2023 11:29:00,19381.90,19384.95,19381.80,19383.25,0.00,0,0,0,0 -05-07-2023 11:28:00,19378.55,19381.50,19378.55,19381.50,0.00,0,0,0,0 -05-07-2023 11:27:00,19373.50,19379.55,19373.35,19378.50,0.00,0,0,0,0 -05-07-2023 11:26:00,19373.20,19374.50,19372.00,19373.90,0.00,0,0,0,0 -05-07-2023 11:25:00,19368.00,19373.10,19368.00,19372.65,0.00,0,0,0,0 -05-07-2023 11:24:00,19371.50,19372.70,19367.85,19368.45,0.00,0,0,0,0 -05-07-2023 11:23:00,19369.75,19372.15,19368.30,19371.20,0.00,0,0,0,0 -05-07-2023 11:22:00,19369.40,19370.70,19368.10,19369.10,0.00,0,0,0,0 -05-07-2023 11:21:00,19374.15,19374.25,19368.10,19369.35,0.00,0,0,0,0 -05-07-2023 11:20:00,19374.30,19379.95,19373.85,19374.00,0.00,0,0,0,0 -05-07-2023 11:19:00,19376.35,19376.55,19373.05,19374.85,0.00,0,0,0,0 -05-07-2023 11:18:00,19378.65,19379.40,19376.10,19376.10,0.00,0,0,0,0 -05-07-2023 11:17:00,19377.40,19380.45,19376.45,19378.70,0.00,0,0,0,0 -05-07-2023 11:16:00,19376.00,19378.65,19374.35,19376.25,0.00,0,0,0,0 -05-07-2023 11:15:00,19373.15,19376.30,19371.50,19375.80,0.00,0,0,0,0 -05-07-2023 11:14:00,19377.75,19378.45,19372.85,19374.00,0.00,0,0,0,0 -05-07-2023 11:13:00,19377.55,19378.30,19374.45,19377.45,0.00,0,0,0,0 -05-07-2023 11:12:00,19381.80,19382.45,19376.50,19377.05,0.00,0,0,0,0 -05-07-2023 11:11:00,19378.00,19382.40,19377.35,19382.40,0.00,0,0,0,0 -05-07-2023 11:10:00,19380.70,19380.70,19376.45,19377.30,0.00,0,0,0,0 -05-07-2023 11:09:00,19378.90,19381.00,19378.90,19380.50,0.00,0,0,0,0 -05-07-2023 11:08:00,19378.30,19380.40,19376.45,19379.25,0.00,0,0,0,0 -05-07-2023 11:07:00,19375.90,19380.05,19375.90,19378.05,0.00,0,0,0,0 -05-07-2023 11:06:00,19371.80,19376.15,19371.05,19376.15,0.00,0,0,0,0 -05-07-2023 11:05:00,19370.55,19372.05,19367.95,19371.60,0.00,0,0,0,0 -05-07-2023 11:04:00,19367.90,19370.40,19366.05,19370.35,0.00,0,0,0,0 -05-07-2023 11:03:00,19374.55,19374.55,19367.40,19367.40,0.00,0,0,0,0 -05-07-2023 11:02:00,19375.60,19376.00,19373.65,19374.45,0.00,0,0,0,0 -05-07-2023 11:01:00,19377.85,19378.00,19374.95,19375.55,0.00,0,0,0,0 -05-07-2023 11:00:00,19379.30,19380.40,19375.95,19377.55,0.00,0,0,0,0 -05-07-2023 10:59:00,19382.05,19382.55,19378.25,19378.90,0.00,0,0,0,0 -05-07-2023 10:58:00,19378.00,19382.75,19378.00,19382.55,0.00,0,0,0,0 -05-07-2023 10:57:00,19376.40,19381.70,19376.05,19377.65,0.00,0,0,0,0 -05-07-2023 10:56:00,19386.00,19386.65,19376.60,19377.40,0.00,0,0,0,0 -05-07-2023 10:55:00,19386.10,19390.55,19384.20,19386.45,0.00,0,0,0,0 -05-07-2023 10:54:00,19385.95,19387.75,19385.30,19386.15,0.00,0,0,0,0 -05-07-2023 10:53:00,19385.55,19389.65,19385.05,19386.10,0.00,0,0,0,0 -05-07-2023 10:52:00,19384.10,19385.60,19381.80,19385.60,0.00,0,0,0,0 -05-07-2023 10:51:00,19382.10,19384.30,19380.90,19384.25,0.00,0,0,0,0 -05-07-2023 10:50:00,19379.25,19381.70,19376.65,19381.70,0.00,0,0,0,0 -05-07-2023 10:49:00,19380.05,19383.35,19379.40,19379.80,0.00,0,0,0,0 -05-07-2023 10:48:00,19380.50,19382.30,19377.65,19380.40,0.00,0,0,0,0 -05-07-2023 10:47:00,19375.95,19381.10,19375.40,19380.65,0.00,0,0,0,0 -05-07-2023 10:46:00,19381.15,19381.15,19375.70,19376.30,0.00,0,0,0,0 -05-07-2023 10:45:00,19376.35,19381.45,19374.25,19381.45,0.00,0,0,0,0 -05-07-2023 10:44:00,19370.00,19377.65,19369.25,19376.80,0.00,0,0,0,0 -05-07-2023 10:43:00,19371.30,19373.40,19369.95,19370.25,0.00,0,0,0,0 -05-07-2023 10:42:00,19367.35,19370.45,19366.45,19370.35,0.00,0,0,0,0 -05-07-2023 10:41:00,19371.75,19373.95,19366.65,19366.95,0.00,0,0,0,0 -05-07-2023 10:40:00,19370.30,19373.80,19369.65,19371.55,0.00,0,0,0,0 -05-07-2023 10:39:00,19370.50,19374.15,19369.75,19370.75,0.00,0,0,0,0 -05-07-2023 10:38:00,19375.35,19376.35,19368.40,19370.25,0.00,0,0,0,0 -05-07-2023 10:37:00,19370.65,19375.30,19370.20,19374.10,0.00,0,0,0,0 -05-07-2023 10:36:00,19363.65,19371.10,19360.65,19371.10,0.00,0,0,0,0 -05-07-2023 10:35:00,19365.75,19369.70,19363.90,19364.05,0.00,0,0,0,0 -05-07-2023 10:34:00,19365.00,19367.20,19364.55,19365.95,0.00,0,0,0,0 -05-07-2023 10:33:00,19366.40,19366.40,19363.65,19364.40,0.00,0,0,0,0 -05-07-2023 10:32:00,19369.10,19370.40,19365.05,19365.90,0.00,0,0,0,0 -05-07-2023 10:31:00,19371.20,19372.15,19368.50,19368.65,0.00,0,0,0,0 -05-07-2023 10:30:00,19371.50,19372.70,19370.05,19370.95,0.00,0,0,0,0 -05-07-2023 10:29:00,19376.90,19376.90,19369.75,19371.35,0.00,0,0,0,0 -05-07-2023 10:28:00,19371.95,19376.85,19371.95,19376.10,0.00,0,0,0,0 -05-07-2023 10:27:00,19372.95,19373.70,19370.55,19372.35,0.00,0,0,0,0 -05-07-2023 10:26:00,19373.00,19375.55,19372.10,19373.30,0.00,0,0,0,0 -05-07-2023 10:25:00,19378.85,19379.25,19373.40,19374.45,0.00,0,0,0,0 -05-07-2023 10:24:00,19380.00,19380.55,19378.15,19379.30,0.00,0,0,0,0 -05-07-2023 10:23:00,19377.30,19382.05,19376.15,19380.45,0.00,0,0,0,0 -05-07-2023 10:22:00,19377.60,19378.35,19375.85,19377.05,0.00,0,0,0,0 -05-07-2023 10:21:00,19379.20,19379.20,19376.90,19377.35,0.00,0,0,0,0 -05-07-2023 10:20:00,19385.00,19385.00,19378.95,19378.95,0.00,0,0,0,0 -05-07-2023 10:19:00,19387.20,19387.70,19384.40,19384.70,0.00,0,0,0,0 -05-07-2023 10:18:00,19386.60,19387.50,19384.50,19386.65,0.00,0,0,0,0 -05-07-2023 10:17:00,19389.95,19390.20,19385.35,19385.95,0.00,0,0,0,0 -05-07-2023 10:16:00,19388.40,19391.00,19385.90,19389.50,0.00,0,0,0,0 -05-07-2023 10:15:00,19389.15,19393.00,19387.65,19388.10,0.00,0,0,0,0 -05-07-2023 10:14:00,19387.95,19389.95,19387.30,19389.05,0.00,0,0,0,0 -05-07-2023 10:13:00,19385.85,19387.60,19384.10,19387.60,0.00,0,0,0,0 -05-07-2023 10:12:00,19385.45,19388.85,19384.70,19385.80,0.00,0,0,0,0 -05-07-2023 10:11:00,19383.25,19386.50,19378.95,19386.10,0.00,0,0,0,0 -05-07-2023 10:10:00,19383.00,19384.60,19382.15,19383.75,0.00,0,0,0,0 -05-07-2023 10:09:00,19383.40,19384.55,19381.90,19383.70,0.00,0,0,0,0 -05-07-2023 10:08:00,19386.10,19386.75,19383.00,19383.50,0.00,0,0,0,0 -05-07-2023 10:07:00,19388.80,19389.95,19385.70,19386.35,0.00,0,0,0,0 -05-07-2023 10:06:00,19386.20,19389.10,19385.65,19388.00,0.00,0,0,0,0 -05-07-2023 10:05:00,19380.45,19386.50,19378.70,19386.50,0.00,0,0,0,0 -05-07-2023 10:04:00,19377.70,19380.80,19376.50,19380.00,0.00,0,0,0,0 -05-07-2023 10:03:00,19382.55,19383.35,19378.70,19378.80,0.00,0,0,0,0 -05-07-2023 10:02:00,19377.05,19384.40,19377.05,19382.40,0.00,0,0,0,0 -05-07-2023 10:01:00,19378.45,19381.80,19376.90,19377.00,0.00,0,0,0,0 -05-07-2023 10:00:00,19374.45,19381.90,19374.25,19378.65,0.00,0,0,0,0 -05-07-2023 09:59:00,19376.90,19379.75,19373.00,19374.20,0.00,0,0,0,0 -05-07-2023 09:58:00,19380.15,19380.15,19372.30,19376.40,0.00,0,0,0,0 -05-07-2023 09:57:00,19387.70,19387.70,19377.90,19380.10,0.00,0,0,0,0 -05-07-2023 09:56:00,19393.40,19394.20,19386.35,19387.05,0.00,0,0,0,0 -05-07-2023 09:55:00,19380.15,19398.15,19380.15,19393.85,0.00,0,0,0,0 -05-07-2023 09:54:00,19372.35,19379.05,19370.35,19379.05,0.00,0,0,0,0 -05-07-2023 09:53:00,19369.90,19372.80,19368.25,19372.20,0.00,0,0,0,0 -05-07-2023 09:52:00,19371.20,19371.20,19368.20,19370.45,0.00,0,0,0,0 -05-07-2023 09:51:00,19372.75,19373.50,19367.35,19370.75,0.00,0,0,0,0 -05-07-2023 09:50:00,19372.85,19372.85,19367.35,19371.90,0.00,0,0,0,0 -05-07-2023 09:49:00,19378.75,19379.75,19372.40,19372.70,0.00,0,0,0,0 -05-07-2023 09:48:00,19375.35,19378.90,19372.05,19378.70,0.00,0,0,0,0 -05-07-2023 09:47:00,19372.95,19378.80,19372.45,19376.20,0.00,0,0,0,0 -05-07-2023 09:46:00,19374.45,19375.50,19371.40,19372.90,0.00,0,0,0,0 -05-07-2023 09:45:00,19378.20,19378.20,19374.10,19375.00,0.00,0,0,0,0 -05-07-2023 09:44:00,19374.30,19381.80,19372.15,19378.65,0.00,0,0,0,0 -05-07-2023 09:43:00,19372.70,19378.20,19367.70,19374.45,0.00,0,0,0,0 -05-07-2023 09:42:00,19383.10,19383.80,19373.45,19373.85,0.00,0,0,0,0 -05-07-2023 09:41:00,19383.55,19385.35,19380.35,19383.70,0.00,0,0,0,0 -05-07-2023 09:40:00,19385.85,19387.75,19383.80,19384.40,0.00,0,0,0,0 -05-07-2023 09:39:00,19394.40,19395.40,19384.75,19385.55,0.00,0,0,0,0 -05-07-2023 09:38:00,19396.35,19398.40,19391.25,19393.95,0.00,0,0,0,0 -05-07-2023 09:37:00,19402.75,19403.55,19388.60,19395.95,0.00,0,0,0,0 -05-07-2023 09:36:00,19405.25,19413.35,19403.05,19403.65,0.00,0,0,0,0 -05-07-2023 09:35:00,19403.80,19408.45,19399.70,19404.75,0.00,0,0,0,0 -05-07-2023 09:34:00,19408.50,19409.95,19396.95,19403.25,0.00,0,0,0,0 -05-07-2023 09:33:00,19412.55,19414.65,19409.70,19410.60,0.00,0,0,0,0 -05-07-2023 09:32:00,19415.95,19416.35,19411.45,19412.80,0.00,0,0,0,0 -05-07-2023 09:31:00,19419.55,19421.25,19412.55,19416.65,0.00,0,0,0,0 -05-07-2023 09:30:00,19405.05,19418.85,19401.05,19418.85,0.00,0,0,0,0 -05-07-2023 09:29:00,19407.30,19407.30,19401.10,19403.80,0.00,0,0,0,0 -05-07-2023 09:28:00,19414.10,19414.10,19406.20,19408.00,0.00,0,0,0,0 -05-07-2023 09:27:00,19413.90,19414.75,19409.70,19414.20,0.00,0,0,0,0 -05-07-2023 09:26:00,19404.00,19413.00,19403.50,19412.80,0.00,0,0,0,0 -05-07-2023 09:25:00,19403.20,19406.55,19393.05,19403.30,0.00,0,0,0,0 -05-07-2023 09:24:00,19401.10,19409.00,19400.20,19401.70,0.00,0,0,0,0 -05-07-2023 09:23:00,19386.45,19402.20,19386.45,19401.15,0.00,0,0,0,0 -05-07-2023 09:22:00,19378.05,19387.70,19375.30,19386.50,0.00,0,0,0,0 -05-07-2023 09:21:00,19372.55,19382.65,19370.45,19377.85,0.00,0,0,0,0 -05-07-2023 09:20:00,19377.95,19382.85,19374.35,19374.35,0.00,0,0,0,0 -05-07-2023 09:19:00,19389.00,19389.40,19371.85,19381.05,0.00,0,0,0,0 -05-07-2023 09:18:00,19387.65,19392.35,19384.20,19389.25,0.00,0,0,0,0 -05-07-2023 09:17:00,19374.55,19399.00,19373.90,19384.00,0.00,0,0,0,0 -05-07-2023 09:16:00,19361.40,19377.15,19357.75,19370.95,0.00,0,0,0,0 -05-07-2023 09:15:00,19390.10,19390.10,19349.55,19362.65,0.00,0,0,0,0 -05-07-2023 09:06:00,19397.55,19403.35,19394.85,19402.50,0.00,0,0,0,0 -05-07-2023 09:05:00,19390.70,19399.25,19372.35,19397.30,0.00,0,0,0,0 -05-07-2023 09:04:00,19389.05,19392.25,19386.00,19387.00,0.00,0,0,0,0 -05-07-2023 09:03:00,19385.80,19388.95,19385.20,19388.50,0.00,0,0,0,0 -05-07-2023 09:02:00,19384.05,19389.30,19377.95,19387.05,0.00,0,0,0,0 -05-07-2023 09:01:00,19561.80,19567.85,19384.05,19384.25,0.00,0,0,0,0 -05-07-2023 09:00:00,19528.00,19530.60,19407.40,19522.85,0.00,0,0,0,0 -04-07-2023 15:31:00,19389.00,19389.00,19389.00,19389.00,0.00,0,0,0,0 -04-07-2023 15:30:42,19387.35,19387.35,19387.35,19387.35,0.00,0,0,0,0 -04-07-2023 15:29:00,19389.05,19392.30,19385.55,19385.55,0.00,0,0,0,0 -04-07-2023 15:28:00,19392.25,19394.30,19387.05,19389.45,0.00,0,0,0,0 -04-07-2023 15:27:00,19391.60,19394.20,19388.95,19393.35,0.00,0,0,0,0 -04-07-2023 15:26:00,19389.90,19392.50,19387.80,19391.70,0.00,0,0,0,0 -04-07-2023 15:25:00,19385.30,19391.65,19385.30,19389.00,0.00,0,0,0,0 -04-07-2023 15:24:00,19388.40,19388.40,19381.65,19384.95,0.00,0,0,0,0 -04-07-2023 15:23:00,19381.90,19388.00,19381.70,19387.00,0.00,0,0,0,0 -04-07-2023 15:22:00,19385.05,19385.55,19381.65,19381.85,0.00,0,0,0,0 -04-07-2023 15:21:00,19381.10,19385.45,19380.35,19385.15,0.00,0,0,0,0 -04-07-2023 15:20:00,19394.05,19395.90,19378.70,19382.25,0.00,0,0,0,0 -04-07-2023 15:19:00,19390.20,19395.60,19389.45,19394.10,0.00,0,0,0,0 -04-07-2023 15:18:00,19388.10,19390.45,19385.60,19389.60,0.00,0,0,0,0 -04-07-2023 15:17:00,19380.50,19389.15,19379.65,19387.50,0.00,0,0,0,0 -04-07-2023 15:16:00,19393.40,19393.40,19380.25,19381.15,0.00,0,0,0,0 -04-07-2023 15:15:00,19389.65,19394.25,19389.00,19393.95,0.00,0,0,0,0 -04-07-2023 15:14:00,19393.15,19394.10,19387.75,19389.95,0.00,0,0,0,0 -04-07-2023 15:13:00,19397.00,19397.30,19392.15,19392.55,0.00,0,0,0,0 -04-07-2023 15:12:00,19391.95,19396.85,19391.90,19396.85,0.00,0,0,0,0 -04-07-2023 15:11:00,19395.85,19395.85,19387.80,19392.20,0.00,0,0,0,0 -04-07-2023 15:10:00,19400.50,19400.50,19396.20,19396.75,0.00,0,0,0,0 -04-07-2023 15:09:00,19391.15,19399.50,19390.15,19398.60,0.00,0,0,0,0 -04-07-2023 15:08:00,19393.00,19393.55,19385.80,19390.55,0.00,0,0,0,0 -04-07-2023 15:07:00,19392.65,19396.05,19391.75,19392.85,0.00,0,0,0,0 -04-07-2023 15:06:00,19390.45,19393.60,19386.15,19393.60,0.00,0,0,0,0 -04-07-2023 15:05:00,19389.40,19394.30,19388.40,19390.90,0.00,0,0,0,0 -04-07-2023 15:04:00,19383.25,19389.95,19381.65,19389.75,0.00,0,0,0,0 -04-07-2023 15:03:00,19389.30,19389.65,19381.60,19383.30,0.00,0,0,0,0 -04-07-2023 15:02:00,19379.00,19389.25,19378.60,19388.90,0.00,0,0,0,0 -04-07-2023 15:01:00,19380.25,19385.45,19378.30,19378.40,0.00,0,0,0,0 -04-07-2023 15:00:00,19387.25,19388.45,19379.60,19380.20,0.00,0,0,0,0 -04-07-2023 14:59:00,19391.00,19391.80,19387.30,19387.70,0.00,0,0,0,0 -04-07-2023 14:58:00,19392.30,19395.50,19389.85,19391.75,0.00,0,0,0,0 -04-07-2023 14:57:00,19388.80,19391.90,19384.10,19391.65,0.00,0,0,0,0 -04-07-2023 14:56:00,19390.30,19396.45,19388.55,19389.65,0.00,0,0,0,0 -04-07-2023 14:55:00,19386.70,19390.80,19382.20,19390.20,0.00,0,0,0,0 -04-07-2023 14:54:00,19380.95,19385.90,19380.35,19385.90,0.00,0,0,0,0 -04-07-2023 14:53:00,19390.50,19390.50,19378.60,19381.45,0.00,0,0,0,0 -04-07-2023 14:52:00,19379.30,19390.50,19378.75,19390.10,0.00,0,0,0,0 -04-07-2023 14:51:00,19373.80,19380.35,19372.70,19380.05,0.00,0,0,0,0 -04-07-2023 14:50:00,19378.05,19379.95,19370.00,19375.80,0.00,0,0,0,0 -04-07-2023 14:49:00,19388.35,19390.15,19377.45,19378.00,0.00,0,0,0,0 -04-07-2023 14:48:00,19386.25,19391.05,19383.40,19389.35,0.00,0,0,0,0 -04-07-2023 14:47:00,19390.40,19391.80,19384.85,19386.55,0.00,0,0,0,0 -04-07-2023 14:46:00,19385.10,19391.60,19384.00,19390.15,0.00,0,0,0,0 -04-07-2023 14:45:00,19390.80,19390.80,19384.30,19385.50,0.00,0,0,0,0 -04-07-2023 14:44:00,19386.95,19391.60,19384.10,19390.90,0.00,0,0,0,0 -04-07-2023 14:43:00,19388.70,19392.35,19387.30,19388.25,0.00,0,0,0,0 -04-07-2023 14:42:00,19393.30,19394.35,19388.40,19390.05,0.00,0,0,0,0 -04-07-2023 14:41:00,19397.70,19398.10,19392.30,19394.15,0.00,0,0,0,0 -04-07-2023 14:40:00,19387.75,19398.80,19385.75,19397.95,0.00,0,0,0,0 -04-07-2023 14:39:00,19390.15,19391.05,19384.65,19387.65,0.00,0,0,0,0 -04-07-2023 14:38:00,19382.95,19391.50,19381.35,19390.50,0.00,0,0,0,0 -04-07-2023 14:37:00,19382.40,19385.60,19377.05,19383.50,0.00,0,0,0,0 -04-07-2023 14:36:00,19373.50,19384.95,19369.95,19382.35,0.00,0,0,0,0 -04-07-2023 14:35:00,19376.05,19379.20,19374.45,19374.70,0.00,0,0,0,0 -04-07-2023 14:34:00,19372.85,19377.30,19369.90,19377.30,0.00,0,0,0,0 -04-07-2023 14:33:00,19372.95,19376.00,19370.10,19372.70,0.00,0,0,0,0 -04-07-2023 14:32:00,19359.40,19375.10,19359.40,19373.45,0.00,0,0,0,0 -04-07-2023 14:31:00,19367.05,19370.75,19358.70,19360.50,0.00,0,0,0,0 -04-07-2023 14:30:00,19363.80,19367.85,19361.25,19367.60,0.00,0,0,0,0 -04-07-2023 14:29:00,19378.95,19380.60,19364.10,19364.10,0.00,0,0,0,0 -04-07-2023 14:28:00,19367.95,19380.20,19365.35,19380.20,0.00,0,0,0,0 -04-07-2023 14:27:00,19368.90,19369.80,19364.05,19368.15,0.00,0,0,0,0 -04-07-2023 14:26:00,19375.35,19375.35,19368.15,19370.75,0.00,0,0,0,0 -04-07-2023 14:25:00,19381.35,19382.40,19373.95,19376.00,0.00,0,0,0,0 -04-07-2023 14:24:00,19376.95,19383.80,19376.70,19383.25,0.00,0,0,0,0 -04-07-2023 14:23:00,19380.85,19383.25,19375.65,19377.75,0.00,0,0,0,0 -04-07-2023 14:22:00,19380.55,19382.10,19376.85,19381.75,0.00,0,0,0,0 -04-07-2023 14:21:00,19377.15,19382.95,19375.95,19380.20,0.00,0,0,0,0 -04-07-2023 14:20:00,19377.60,19379.35,19373.70,19376.20,0.00,0,0,0,0 -04-07-2023 14:19:00,19384.90,19386.75,19375.55,19378.85,0.00,0,0,0,0 -04-07-2023 14:18:00,19376.80,19386.50,19375.25,19385.10,0.00,0,0,0,0 -04-07-2023 14:17:00,19376.05,19377.35,19368.70,19377.25,0.00,0,0,0,0 -04-07-2023 14:16:00,19373.30,19378.45,19370.85,19375.90,0.00,0,0,0,0 -04-07-2023 14:15:00,19372.00,19373.20,19367.10,19373.20,0.00,0,0,0,0 -04-07-2023 14:14:00,19376.40,19377.85,19372.30,19372.65,0.00,0,0,0,0 -04-07-2023 14:13:00,19385.80,19386.10,19375.40,19377.05,0.00,0,0,0,0 -04-07-2023 14:12:00,19390.40,19390.70,19386.25,19386.35,0.00,0,0,0,0 -04-07-2023 14:11:00,19389.80,19392.45,19387.25,19390.15,0.00,0,0,0,0 -04-07-2023 14:10:00,19386.80,19391.25,19384.75,19391.25,0.00,0,0,0,0 -04-07-2023 14:09:00,19394.30,19394.30,19385.90,19388.05,0.00,0,0,0,0 -04-07-2023 14:08:00,19392.75,19399.05,19392.30,19394.25,0.00,0,0,0,0 -04-07-2023 14:07:00,19401.90,19402.25,19392.05,19393.20,0.00,0,0,0,0 -04-07-2023 14:06:00,19408.05,19408.30,19402.40,19402.95,0.00,0,0,0,0 -04-07-2023 14:05:00,19404.55,19412.15,19404.15,19409.35,0.00,0,0,0,0 -04-07-2023 14:04:00,19409.15,19412.25,19405.50,19405.50,0.00,0,0,0,0 -04-07-2023 14:03:00,19411.05,19411.85,19404.90,19410.60,0.00,0,0,0,0 -04-07-2023 14:02:00,19412.80,19418.10,19412.15,19412.55,0.00,0,0,0,0 -04-07-2023 14:01:00,19407.90,19414.05,19406.85,19413.80,0.00,0,0,0,0 -04-07-2023 14:00:00,19415.30,19416.10,19406.65,19407.45,0.00,0,0,0,0 -04-07-2023 13:59:00,19411.50,19417.15,19411.45,19415.75,0.00,0,0,0,0 -04-07-2023 13:58:00,19413.30,19414.35,19410.90,19412.70,0.00,0,0,0,0 -04-07-2023 13:57:00,19420.95,19421.20,19414.25,19414.25,0.00,0,0,0,0 -04-07-2023 13:56:00,19417.25,19422.95,19416.95,19421.75,0.00,0,0,0,0 -04-07-2023 13:55:00,19417.90,19419.30,19413.90,19418.10,0.00,0,0,0,0 -04-07-2023 13:54:00,19422.00,19424.75,19417.70,19419.35,0.00,0,0,0,0 -04-07-2023 13:53:00,19414.30,19424.05,19413.85,19422.90,0.00,0,0,0,0 -04-07-2023 13:52:00,19419.50,19421.10,19410.70,19415.05,0.00,0,0,0,0 -04-07-2023 13:51:00,19411.35,19422.55,19411.35,19419.85,0.00,0,0,0,0 -04-07-2023 13:50:00,19417.35,19417.35,19412.30,19413.05,0.00,0,0,0,0 -04-07-2023 13:49:00,19421.40,19423.45,19416.65,19418.05,0.00,0,0,0,0 -04-07-2023 13:48:00,19427.15,19429.30,19420.90,19421.45,0.00,0,0,0,0 -04-07-2023 13:47:00,19425.05,19429.75,19424.90,19427.65,0.00,0,0,0,0 -04-07-2023 13:46:00,19420.10,19427.65,19420.10,19426.90,0.00,0,0,0,0 -04-07-2023 13:45:00,19420.00,19422.00,19417.45,19420.50,0.00,0,0,0,0 -04-07-2023 13:44:00,19419.80,19423.20,19417.20,19420.70,0.00,0,0,0,0 -04-07-2023 13:43:00,19422.35,19422.65,19419.40,19420.70,0.00,0,0,0,0 -04-07-2023 13:42:00,19422.30,19424.15,19420.60,19423.10,0.00,0,0,0,0 -04-07-2023 13:41:00,19427.25,19427.80,19421.10,19422.60,0.00,0,0,0,0 -04-07-2023 13:40:00,19421.65,19428.05,19419.45,19427.90,0.00,0,0,0,0 -04-07-2023 13:39:00,19421.35,19423.20,19419.40,19422.70,0.00,0,0,0,0 -04-07-2023 13:38:00,19420.95,19422.95,19418.50,19422.95,0.00,0,0,0,0 -04-07-2023 13:37:00,19422.15,19423.95,19420.80,19422.00,0.00,0,0,0,0 -04-07-2023 13:36:00,19421.45,19423.70,19420.45,19423.30,0.00,0,0,0,0 -04-07-2023 13:35:00,19420.45,19424.90,19420.05,19421.85,0.00,0,0,0,0 -04-07-2023 13:34:00,19427.60,19429.35,19421.65,19422.80,0.00,0,0,0,0 -04-07-2023 13:33:00,19426.40,19429.95,19424.55,19428.70,0.00,0,0,0,0 -04-07-2023 13:32:00,19420.90,19428.25,19419.50,19427.60,0.00,0,0,0,0 -04-07-2023 13:31:00,19426.95,19427.25,19418.45,19421.80,0.00,0,0,0,0 -04-07-2023 13:30:00,19431.40,19433.55,19427.65,19428.25,0.00,0,0,0,0 -04-07-2023 13:29:00,19429.70,19432.50,19427.50,19432.50,0.00,0,0,0,0 -04-07-2023 13:28:00,19423.85,19431.10,19423.25,19430.30,0.00,0,0,0,0 -04-07-2023 13:27:00,19418.60,19424.65,19418.40,19423.05,0.00,0,0,0,0 -04-07-2023 13:26:00,19416.45,19420.30,19416.45,19419.40,0.00,0,0,0,0 -04-07-2023 13:25:00,19419.35,19419.85,19416.35,19417.00,0.00,0,0,0,0 -04-07-2023 13:24:00,19409.10,19419.75,19409.10,19419.75,0.00,0,0,0,0 -04-07-2023 13:23:00,19407.35,19411.65,19406.90,19409.75,0.00,0,0,0,0 -04-07-2023 13:22:00,19411.55,19411.95,19407.75,19408.50,0.00,0,0,0,0 -04-07-2023 13:21:00,19413.50,19415.10,19410.00,19411.00,0.00,0,0,0,0 -04-07-2023 13:20:00,19410.10,19416.35,19408.70,19414.65,0.00,0,0,0,0 -04-07-2023 13:19:00,19401.15,19412.90,19400.65,19411.40,0.00,0,0,0,0 -04-07-2023 13:18:00,19392.45,19400.25,19392.45,19399.80,0.00,0,0,0,0 -04-07-2023 13:17:00,19392.10,19394.05,19390.70,19393.00,0.00,0,0,0,0 -04-07-2023 13:16:00,19389.90,19392.80,19389.55,19391.70,0.00,0,0,0,0 -04-07-2023 13:15:00,19393.00,19393.00,19389.40,19389.40,0.00,0,0,0,0 -04-07-2023 13:14:00,19391.95,19394.60,19391.80,19392.90,0.00,0,0,0,0 -04-07-2023 13:13:00,19393.45,19394.95,19390.15,19392.35,0.00,0,0,0,0 -04-07-2023 13:12:00,19391.15,19395.65,19391.15,19393.90,0.00,0,0,0,0 -04-07-2023 13:11:00,19393.35,19394.40,19389.05,19391.60,0.00,0,0,0,0 -04-07-2023 13:10:00,19391.25,19396.35,19390.20,19394.90,0.00,0,0,0,0 -04-07-2023 13:09:00,19385.45,19392.00,19385.15,19391.60,0.00,0,0,0,0 -04-07-2023 13:08:00,19387.30,19389.00,19384.95,19385.40,0.00,0,0,0,0 -04-07-2023 13:07:00,19386.80,19387.80,19384.50,19387.20,0.00,0,0,0,0 -04-07-2023 13:06:00,19389.50,19390.70,19386.70,19387.05,0.00,0,0,0,0 -04-07-2023 13:05:00,19384.90,19390.45,19383.80,19390.00,0.00,0,0,0,0 -04-07-2023 13:04:00,19386.00,19389.35,19384.95,19385.75,0.00,0,0,0,0 -04-07-2023 13:03:00,19389.25,19389.80,19384.95,19385.25,0.00,0,0,0,0 -04-07-2023 13:02:00,19396.10,19396.75,19387.90,19389.60,0.00,0,0,0,0 -04-07-2023 13:01:00,19398.80,19399.20,19392.00,19396.35,0.00,0,0,0,0 -04-07-2023 13:00:00,19400.10,19402.15,19399.40,19399.50,0.00,0,0,0,0 -04-07-2023 12:59:00,19397.75,19400.95,19397.75,19400.75,0.00,0,0,0,0 -04-07-2023 12:58:00,19398.60,19400.65,19397.25,19397.80,0.00,0,0,0,0 -04-07-2023 12:57:00,19399.80,19400.15,19398.00,19398.85,0.00,0,0,0,0 -04-07-2023 12:56:00,19398.45,19400.85,19397.50,19400.30,0.00,0,0,0,0 -04-07-2023 12:55:00,19396.40,19400.25,19395.95,19398.75,0.00,0,0,0,0 -04-07-2023 12:54:00,19393.95,19398.00,19393.45,19395.95,0.00,0,0,0,0 -04-07-2023 12:53:00,19396.45,19398.90,19393.85,19394.65,0.00,0,0,0,0 -04-07-2023 12:52:00,19396.55,19397.95,19395.35,19396.35,0.00,0,0,0,0 -04-07-2023 12:51:00,19391.75,19397.55,19391.25,19397.00,0.00,0,0,0,0 -04-07-2023 12:50:00,19390.45,19392.65,19388.85,19392.40,0.00,0,0,0,0 -04-07-2023 12:49:00,19388.50,19390.50,19385.25,19390.40,0.00,0,0,0,0 -04-07-2023 12:48:00,19397.20,19398.65,19388.70,19389.05,0.00,0,0,0,0 -04-07-2023 12:47:00,19400.15,19401.05,19397.40,19398.15,0.00,0,0,0,0 -04-07-2023 12:46:00,19398.90,19399.95,19396.80,19399.15,0.00,0,0,0,0 -04-07-2023 12:45:00,19398.05,19399.45,19396.90,19398.60,0.00,0,0,0,0 -04-07-2023 12:44:00,19396.55,19398.55,19395.50,19398.55,0.00,0,0,0,0 -04-07-2023 12:43:00,19395.05,19398.20,19394.80,19396.80,0.00,0,0,0,0 -04-07-2023 12:42:00,19392.75,19395.30,19392.05,19395.25,0.00,0,0,0,0 -04-07-2023 12:41:00,19393.60,19394.40,19391.55,19393.00,0.00,0,0,0,0 -04-07-2023 12:40:00,19390.95,19395.10,19390.95,19392.75,0.00,0,0,0,0 -04-07-2023 12:39:00,19387.60,19391.65,19386.85,19391.40,0.00,0,0,0,0 -04-07-2023 12:38:00,19386.20,19389.85,19385.85,19387.85,0.00,0,0,0,0 -04-07-2023 12:37:00,19385.55,19387.60,19384.95,19386.25,0.00,0,0,0,0 -04-07-2023 12:36:00,19385.30,19386.20,19383.80,19385.25,0.00,0,0,0,0 -04-07-2023 12:35:00,19387.35,19388.35,19385.15,19385.75,0.00,0,0,0,0 -04-07-2023 12:34:00,19388.35,19389.40,19386.40,19387.45,0.00,0,0,0,0 -04-07-2023 12:33:00,19389.85,19391.55,19388.25,19388.60,0.00,0,0,0,0 -04-07-2023 12:32:00,19383.00,19390.70,19382.50,19390.70,0.00,0,0,0,0 -04-07-2023 12:31:00,19385.90,19385.90,19380.10,19382.25,0.00,0,0,0,0 -04-07-2023 12:30:00,19385.75,19386.65,19383.85,19385.40,0.00,0,0,0,0 -04-07-2023 12:29:00,19385.70,19388.40,19384.95,19385.50,0.00,0,0,0,0 -04-07-2023 12:28:00,19388.45,19389.65,19385.55,19385.55,0.00,0,0,0,0 -04-07-2023 12:27:00,19387.80,19391.95,19386.65,19389.10,0.00,0,0,0,0 -04-07-2023 12:26:00,19382.35,19388.50,19382.00,19388.50,0.00,0,0,0,0 -04-07-2023 12:25:00,19384.00,19384.80,19380.50,19382.85,0.00,0,0,0,0 -04-07-2023 12:24:00,19384.30,19386.45,19381.75,19384.05,0.00,0,0,0,0 -04-07-2023 12:23:00,19387.15,19388.05,19382.10,19383.65,0.00,0,0,0,0 -04-07-2023 12:22:00,19390.45,19392.90,19385.05,19387.60,0.00,0,0,0,0 -04-07-2023 12:21:00,19388.05,19390.65,19387.40,19390.15,0.00,0,0,0,0 -04-07-2023 12:20:00,19390.15,19391.30,19387.20,19390.15,0.00,0,0,0,0 -04-07-2023 12:19:00,19387.40,19389.85,19385.70,19388.30,0.00,0,0,0,0 -04-07-2023 12:18:00,19382.85,19389.25,19382.80,19386.85,0.00,0,0,0,0 -04-07-2023 12:17:00,19379.95,19384.35,19378.85,19381.45,0.00,0,0,0,0 -04-07-2023 12:16:00,19379.00,19381.15,19378.00,19378.95,0.00,0,0,0,0 -04-07-2023 12:15:00,19376.20,19380.30,19375.00,19378.40,0.00,0,0,0,0 -04-07-2023 12:14:00,19372.65,19378.50,19372.65,19377.00,0.00,0,0,0,0 -04-07-2023 12:13:00,19370.85,19373.55,19367.40,19372.15,0.00,0,0,0,0 -04-07-2023 12:12:00,19375.35,19376.40,19371.05,19371.05,0.00,0,0,0,0 -04-07-2023 12:11:00,19370.90,19375.40,19370.60,19374.50,0.00,0,0,0,0 -04-07-2023 12:10:00,19368.40,19372.65,19367.60,19371.10,0.00,0,0,0,0 -04-07-2023 12:09:00,19368.40,19369.45,19366.75,19367.55,0.00,0,0,0,0 -04-07-2023 12:08:00,19369.45,19369.95,19365.70,19367.45,0.00,0,0,0,0 -04-07-2023 12:07:00,19365.80,19374.75,19365.80,19368.05,0.00,0,0,0,0 -04-07-2023 12:06:00,19364.20,19368.45,19364.20,19365.85,0.00,0,0,0,0 -04-07-2023 12:05:00,19360.05,19364.90,19358.10,19364.30,0.00,0,0,0,0 -04-07-2023 12:04:00,19360.85,19361.30,19358.50,19359.50,0.00,0,0,0,0 -04-07-2023 12:03:00,19361.05,19362.05,19359.70,19360.45,0.00,0,0,0,0 -04-07-2023 12:02:00,19354.00,19362.80,19353.55,19360.75,0.00,0,0,0,0 -04-07-2023 12:01:00,19352.90,19354.70,19352.85,19353.65,0.00,0,0,0,0 -04-07-2023 12:00:00,19348.65,19353.15,19348.65,19352.45,0.00,0,0,0,0 -04-07-2023 11:59:00,19350.05,19350.30,19347.60,19349.60,0.00,0,0,0,0 -04-07-2023 11:58:00,19354.60,19355.30,19349.15,19350.20,0.00,0,0,0,0 -04-07-2023 11:57:00,19353.25,19356.20,19352.00,19354.40,0.00,0,0,0,0 -04-07-2023 11:56:00,19353.45,19355.00,19351.50,19352.30,0.00,0,0,0,0 -04-07-2023 11:55:00,19353.40,19355.50,19348.50,19352.20,0.00,0,0,0,0 -04-07-2023 11:54:00,19354.35,19354.75,19351.90,19353.55,0.00,0,0,0,0 -04-07-2023 11:53:00,19352.00,19354.85,19349.85,19354.70,0.00,0,0,0,0 -04-07-2023 11:52:00,19347.25,19351.95,19346.10,19351.95,0.00,0,0,0,0 -04-07-2023 11:51:00,19345.45,19348.55,19344.65,19347.45,0.00,0,0,0,0 -04-07-2023 11:50:00,19347.65,19347.65,19343.30,19345.50,0.00,0,0,0,0 -04-07-2023 11:49:00,19347.10,19349.05,19345.05,19346.75,0.00,0,0,0,0 -04-07-2023 11:48:00,19351.85,19353.40,19346.00,19347.55,0.00,0,0,0,0 -04-07-2023 11:47:00,19354.25,19355.05,19351.15,19351.15,0.00,0,0,0,0 -04-07-2023 11:46:00,19352.80,19356.15,19351.55,19355.15,0.00,0,0,0,0 -04-07-2023 11:45:00,19349.50,19353.15,19348.15,19352.50,0.00,0,0,0,0 -04-07-2023 11:44:00,19345.85,19350.45,19345.85,19348.80,0.00,0,0,0,0 -04-07-2023 11:43:00,19346.50,19346.75,19343.45,19346.55,0.00,0,0,0,0 -04-07-2023 11:42:00,19343.55,19346.80,19342.50,19346.80,0.00,0,0,0,0 -04-07-2023 11:41:00,19339.90,19344.35,19339.25,19343.05,0.00,0,0,0,0 -04-07-2023 11:40:00,19339.20,19342.80,19338.10,19340.35,0.00,0,0,0,0 -04-07-2023 11:39:00,19336.05,19340.30,19334.50,19339.15,0.00,0,0,0,0 -04-07-2023 11:38:00,19335.75,19336.30,19334.10,19336.10,0.00,0,0,0,0 -04-07-2023 11:37:00,19334.45,19337.10,19334.45,19335.35,0.00,0,0,0,0 -04-07-2023 11:36:00,19335.70,19337.20,19333.30,19334.75,0.00,0,0,0,0 -04-07-2023 11:35:00,19334.95,19336.85,19333.70,19336.55,0.00,0,0,0,0 -04-07-2023 11:34:00,19336.95,19337.55,19334.20,19335.50,0.00,0,0,0,0 -04-07-2023 11:33:00,19337.20,19338.40,19334.20,19337.30,0.00,0,0,0,0 -04-07-2023 11:32:00,19342.25,19342.80,19336.15,19337.80,0.00,0,0,0,0 -04-07-2023 11:31:00,19344.85,19344.85,19340.50,19342.05,0.00,0,0,0,0 -04-07-2023 11:30:00,19345.95,19348.70,19343.85,19344.75,0.00,0,0,0,0 -04-07-2023 11:29:00,19348.25,19350.10,19345.30,19345.30,0.00,0,0,0,0 -04-07-2023 11:28:00,19348.85,19349.95,19347.85,19348.40,0.00,0,0,0,0 -04-07-2023 11:27:00,19348.00,19349.25,19347.00,19348.40,0.00,0,0,0,0 -04-07-2023 11:26:00,19348.70,19350.80,19345.90,19347.05,0.00,0,0,0,0 -04-07-2023 11:25:00,19346.85,19349.25,19345.45,19349.05,0.00,0,0,0,0 -04-07-2023 11:24:00,19344.35,19347.45,19342.80,19346.10,0.00,0,0,0,0 -04-07-2023 11:23:00,19339.85,19344.65,19339.85,19343.10,0.00,0,0,0,0 -04-07-2023 11:22:00,19344.70,19345.80,19339.45,19339.80,0.00,0,0,0,0 -04-07-2023 11:21:00,19346.00,19346.90,19344.30,19344.75,0.00,0,0,0,0 -04-07-2023 11:20:00,19347.55,19348.90,19344.65,19346.05,0.00,0,0,0,0 -04-07-2023 11:19:00,19345.05,19348.85,19345.05,19347.50,0.00,0,0,0,0 -04-07-2023 11:18:00,19344.80,19346.65,19343.85,19345.15,0.00,0,0,0,0 -04-07-2023 11:17:00,19345.20,19345.80,19341.60,19344.90,0.00,0,0,0,0 -04-07-2023 11:16:00,19342.40,19345.90,19342.40,19345.30,0.00,0,0,0,0 -04-07-2023 11:15:00,19341.60,19345.00,19341.40,19343.00,0.00,0,0,0,0 -04-07-2023 11:14:00,19343.50,19345.85,19340.30,19340.75,0.00,0,0,0,0 -04-07-2023 11:13:00,19344.20,19344.80,19342.45,19343.65,0.00,0,0,0,0 -04-07-2023 11:12:00,19343.05,19346.85,19342.85,19343.85,0.00,0,0,0,0 -04-07-2023 11:11:00,19343.30,19343.80,19340.85,19342.90,0.00,0,0,0,0 -04-07-2023 11:10:00,19343.05,19344.45,19342.15,19343.75,0.00,0,0,0,0 -04-07-2023 11:09:00,19339.65,19343.55,19339.65,19342.90,0.00,0,0,0,0 -04-07-2023 11:08:00,19337.00,19340.65,19336.90,19340.35,0.00,0,0,0,0 -04-07-2023 11:07:00,19337.55,19337.80,19335.00,19336.05,0.00,0,0,0,0 -04-07-2023 11:06:00,19335.65,19338.35,19333.90,19337.40,0.00,0,0,0,0 -04-07-2023 11:05:00,19333.95,19336.15,19332.35,19336.15,0.00,0,0,0,0 -04-07-2023 11:04:00,19328.70,19334.15,19327.35,19333.35,0.00,0,0,0,0 -04-07-2023 11:03:00,19334.75,19335.15,19326.70,19328.05,0.00,0,0,0,0 -04-07-2023 11:02:00,19336.80,19337.50,19334.55,19334.80,0.00,0,0,0,0 -04-07-2023 11:01:00,19334.85,19337.65,19334.50,19337.00,0.00,0,0,0,0 -04-07-2023 11:00:00,19335.20,19337.45,19333.95,19334.60,0.00,0,0,0,0 -04-07-2023 10:59:00,19338.20,19341.30,19335.40,19335.40,0.00,0,0,0,0 -04-07-2023 10:58:00,19340.50,19341.50,19338.20,19338.25,0.00,0,0,0,0 -04-07-2023 10:57:00,19341.80,19342.15,19339.20,19341.20,0.00,0,0,0,0 -04-07-2023 10:56:00,19333.60,19342.15,19333.60,19341.30,0.00,0,0,0,0 -04-07-2023 10:55:00,19331.85,19335.70,19331.30,19332.85,0.00,0,0,0,0 -04-07-2023 10:54:00,19338.50,19339.40,19332.00,19332.25,0.00,0,0,0,0 -04-07-2023 10:53:00,19342.05,19342.05,19338.40,19339.30,0.00,0,0,0,0 -04-07-2023 10:52:00,19342.45,19343.75,19337.80,19340.55,0.00,0,0,0,0 -04-07-2023 10:51:00,19343.70,19344.55,19339.55,19343.05,0.00,0,0,0,0 -04-07-2023 10:50:00,19347.10,19348.45,19340.45,19343.40,0.00,0,0,0,0 -04-07-2023 10:49:00,19348.45,19349.60,19344.75,19346.95,0.00,0,0,0,0 -04-07-2023 10:48:00,19343.55,19348.70,19343.55,19347.95,0.00,0,0,0,0 -04-07-2023 10:47:00,19344.90,19346.10,19342.45,19343.90,0.00,0,0,0,0 -04-07-2023 10:46:00,19342.25,19349.20,19342.25,19346.25,0.00,0,0,0,0 -04-07-2023 10:45:00,19343.30,19346.20,19342.95,19343.35,0.00,0,0,0,0 -04-07-2023 10:44:00,19339.65,19344.45,19339.65,19344.05,0.00,0,0,0,0 -04-07-2023 10:43:00,19339.75,19341.85,19338.90,19340.55,0.00,0,0,0,0 -04-07-2023 10:42:00,19332.00,19340.05,19332.00,19339.60,0.00,0,0,0,0 -04-07-2023 10:41:00,19329.10,19333.95,19329.10,19333.15,0.00,0,0,0,0 -04-07-2023 10:40:00,19328.05,19330.30,19326.60,19330.30,0.00,0,0,0,0 -04-07-2023 10:39:00,19321.75,19329.95,19321.75,19327.80,0.00,0,0,0,0 -04-07-2023 10:38:00,19319.75,19324.30,19319.65,19323.80,0.00,0,0,0,0 -04-07-2023 10:37:00,19317.30,19321.30,19317.30,19321.30,0.00,0,0,0,0 -04-07-2023 10:36:00,19318.60,19320.95,19316.50,19318.05,0.00,0,0,0,0 -04-07-2023 10:35:00,19321.80,19325.10,19318.55,19320.00,0.00,0,0,0,0 -04-07-2023 10:34:00,19325.70,19328.35,19320.85,19321.90,0.00,0,0,0,0 -04-07-2023 10:33:00,19328.35,19328.35,19324.65,19326.10,0.00,0,0,0,0 -04-07-2023 10:32:00,19325.05,19330.45,19325.05,19328.30,0.00,0,0,0,0 -04-07-2023 10:31:00,19322.25,19324.65,19319.80,19324.65,0.00,0,0,0,0 -04-07-2023 10:30:00,19325.75,19327.30,19320.55,19322.40,0.00,0,0,0,0 -04-07-2023 10:29:00,19326.85,19329.05,19323.35,19326.75,0.00,0,0,0,0 -04-07-2023 10:28:00,19325.55,19327.85,19323.70,19326.45,0.00,0,0,0,0 -04-07-2023 10:27:00,19325.60,19327.35,19323.85,19325.50,0.00,0,0,0,0 -04-07-2023 10:26:00,19328.75,19328.75,19324.25,19325.90,0.00,0,0,0,0 -04-07-2023 10:25:00,19332.20,19332.20,19327.35,19329.20,0.00,0,0,0,0 -04-07-2023 10:24:00,19329.85,19332.90,19328.80,19331.70,0.00,0,0,0,0 -04-07-2023 10:23:00,19326.35,19334.85,19324.10,19330.10,0.00,0,0,0,0 -04-07-2023 10:22:00,19320.50,19326.45,19319.55,19326.45,0.00,0,0,0,0 -04-07-2023 10:21:00,19323.75,19326.15,19319.55,19320.70,0.00,0,0,0,0 -04-07-2023 10:20:00,19319.45,19326.50,19318.90,19325.50,0.00,0,0,0,0 -04-07-2023 10:19:00,19319.35,19322.35,19317.25,19319.55,0.00,0,0,0,0 -04-07-2023 10:18:00,19317.25,19324.30,19316.90,19320.50,0.00,0,0,0,0 -04-07-2023 10:17:00,19320.10,19320.10,19314.95,19317.90,0.00,0,0,0,0 -04-07-2023 10:16:00,19323.55,19323.55,19317.20,19319.55,0.00,0,0,0,0 -04-07-2023 10:15:00,19326.80,19329.40,19319.60,19322.45,0.00,0,0,0,0 -04-07-2023 10:14:00,19322.45,19326.55,19320.50,19325.35,0.00,0,0,0,0 -04-07-2023 10:13:00,19321.35,19324.55,19319.80,19321.85,0.00,0,0,0,0 -04-07-2023 10:12:00,19317.80,19322.15,19315.50,19321.75,0.00,0,0,0,0 -04-07-2023 10:11:00,19317.05,19318.70,19314.90,19317.65,0.00,0,0,0,0 -04-07-2023 10:10:00,19323.45,19324.75,19314.05,19316.45,0.00,0,0,0,0 -04-07-2023 10:09:00,19324.80,19329.65,19321.50,19322.55,0.00,0,0,0,0 -04-07-2023 10:08:00,19318.85,19327.95,19317.65,19324.95,0.00,0,0,0,0 -04-07-2023 10:07:00,19328.95,19328.95,19317.00,19317.55,0.00,0,0,0,0 -04-07-2023 10:06:00,19334.50,19337.75,19328.55,19328.55,0.00,0,0,0,0 -04-07-2023 10:05:00,19323.90,19335.05,19320.65,19333.30,0.00,0,0,0,0 -04-07-2023 10:04:00,19312.50,19323.15,19312.10,19322.90,0.00,0,0,0,0 -04-07-2023 10:03:00,19314.65,19314.65,19309.60,19312.45,0.00,0,0,0,0 -04-07-2023 10:02:00,19309.30,19315.35,19306.95,19314.05,0.00,0,0,0,0 -04-07-2023 10:01:00,19301.35,19314.00,19300.60,19309.90,0.00,0,0,0,0 -04-07-2023 10:00:00,19308.45,19309.20,19300.25,19301.90,0.00,0,0,0,0 -04-07-2023 09:59:00,19316.50,19319.05,19308.40,19308.65,0.00,0,0,0,0 -04-07-2023 09:58:00,19319.30,19320.00,19316.65,19317.70,0.00,0,0,0,0 -04-07-2023 09:57:00,19325.95,19325.95,19318.45,19319.95,0.00,0,0,0,0 -04-07-2023 09:56:00,19333.35,19333.35,19327.15,19327.50,0.00,0,0,0,0 -04-07-2023 09:55:00,19331.70,19335.40,19330.20,19332.50,0.00,0,0,0,0 -04-07-2023 09:54:00,19341.90,19342.05,19332.10,19332.10,0.00,0,0,0,0 -04-07-2023 09:53:00,19342.25,19345.30,19341.50,19341.50,0.00,0,0,0,0 -04-07-2023 09:52:00,19345.00,19346.85,19340.40,19342.45,0.00,0,0,0,0 -04-07-2023 09:51:00,19351.65,19351.65,19343.85,19345.60,0.00,0,0,0,0 -04-07-2023 09:50:00,19352.65,19357.20,19350.10,19350.65,0.00,0,0,0,0 -04-07-2023 09:49:00,19357.75,19359.90,19353.15,19354.60,0.00,0,0,0,0 -04-07-2023 09:48:00,19356.60,19362.60,19356.60,19357.35,0.00,0,0,0,0 -04-07-2023 09:47:00,19351.85,19358.00,19351.70,19357.40,0.00,0,0,0,0 -04-07-2023 09:46:00,19348.30,19352.80,19347.05,19351.80,0.00,0,0,0,0 -04-07-2023 09:45:00,19346.80,19351.85,19342.15,19347.95,0.00,0,0,0,0 -04-07-2023 09:44:00,19349.10,19352.55,19348.15,19348.15,0.00,0,0,0,0 -04-07-2023 09:43:00,19353.45,19357.15,19350.45,19352.45,0.00,0,0,0,0 -04-07-2023 09:42:00,19353.95,19354.95,19353.20,19354.80,0.00,0,0,0,0 -03-07-2023 15:32:00,19322.55,19322.55,19322.55,19322.55,0.00,0,0,0,0 -03-07-2023 15:31:39,19329.80,19329.80,19329.80,19329.80,0.00,0,0,0,0 -03-07-2023 15:29:00,19329.90,19335.30,19328.45,19330.65,0.00,0,0,0,0 -03-07-2023 15:28:00,19340.95,19342.45,19330.65,19330.65,0.00,0,0,0,0 -03-07-2023 15:27:00,19341.40,19344.60,19339.60,19341.10,0.00,0,0,0,0 -03-07-2023 15:26:00,19340.15,19342.70,19339.10,19342.15,0.00,0,0,0,0 -03-07-2023 15:25:00,19335.55,19340.60,19335.55,19340.60,0.00,0,0,0,0 -03-07-2023 15:24:00,19333.45,19336.80,19332.85,19336.60,0.00,0,0,0,0 -03-07-2023 15:23:00,19330.00,19334.95,19329.40,19334.85,0.00,0,0,0,0 -03-07-2023 15:22:00,19331.35,19332.35,19327.25,19330.85,0.00,0,0,0,0 -03-07-2023 15:21:00,19327.20,19332.55,19326.95,19332.55,0.00,0,0,0,0 -03-07-2023 15:20:00,19328.30,19332.05,19322.90,19328.95,0.00,0,0,0,0 -03-07-2023 15:19:00,19327.15,19329.60,19326.10,19329.30,0.00,0,0,0,0 -03-07-2023 15:18:00,19322.35,19328.25,19321.50,19328.25,0.00,0,0,0,0 -03-07-2023 15:17:00,19322.55,19323.75,19319.50,19322.10,0.00,0,0,0,0 -03-07-2023 15:16:00,19320.55,19323.80,19317.60,19322.40,0.00,0,0,0,0 -03-07-2023 15:15:00,19316.55,19321.70,19314.75,19320.70,0.00,0,0,0,0 -03-07-2023 15:14:00,19315.40,19318.45,19314.15,19316.20,0.00,0,0,0,0 -03-07-2023 15:13:00,19308.85,19315.85,19308.70,19314.55,0.00,0,0,0,0 -03-07-2023 15:12:00,19309.80,19309.95,19307.55,19308.55,0.00,0,0,0,0 -03-07-2023 15:11:00,19310.05,19310.90,19306.90,19309.65,0.00,0,0,0,0 -03-07-2023 15:10:00,19312.25,19314.15,19308.40,19309.30,0.00,0,0,0,0 -03-07-2023 15:09:00,19310.10,19314.95,19308.15,19312.65,0.00,0,0,0,0 -03-07-2023 15:08:00,19312.25,19314.00,19309.70,19309.70,0.00,0,0,0,0 -03-07-2023 15:07:00,19315.70,19315.75,19311.80,19312.05,0.00,0,0,0,0 -03-07-2023 15:06:00,19318.20,19318.70,19315.00,19315.00,0.00,0,0,0,0 -03-07-2023 15:05:00,19311.50,19318.05,19310.95,19317.65,0.00,0,0,0,0 -03-07-2023 15:04:00,19314.65,19315.00,19310.50,19311.40,0.00,0,0,0,0 -03-07-2023 15:03:00,19302.75,19315.70,19302.75,19313.90,0.00,0,0,0,0 -03-07-2023 15:02:00,19304.40,19304.65,19300.15,19302.90,0.00,0,0,0,0 -03-07-2023 15:01:00,19304.70,19305.10,19302.45,19303.95,0.00,0,0,0,0 -03-07-2023 15:00:00,19317.25,19319.15,19304.45,19304.45,0.00,0,0,0,0 -03-07-2023 14:59:00,19313.35,19317.25,19312.75,19317.05,0.00,0,0,0,0 -03-07-2023 14:58:00,19314.30,19315.55,19310.35,19311.75,0.00,0,0,0,0 -03-07-2023 14:57:00,19315.65,19316.15,19311.70,19313.40,0.00,0,0,0,0 -03-07-2023 14:56:00,19312.05,19315.65,19310.80,19314.70,0.00,0,0,0,0 -03-07-2023 14:55:00,19307.15,19313.40,19306.25,19311.55,0.00,0,0,0,0 -03-07-2023 14:54:00,19304.70,19307.55,19302.85,19306.10,0.00,0,0,0,0 -03-07-2023 14:53:00,19302.75,19305.45,19298.80,19304.45,0.00,0,0,0,0 -03-07-2023 14:52:00,19294.10,19301.70,19293.55,19301.70,0.00,0,0,0,0 -03-07-2023 14:51:00,19291.70,19293.70,19289.30,19293.70,0.00,0,0,0,0 -03-07-2023 14:50:00,19296.20,19296.20,19288.60,19292.05,0.00,0,0,0,0 -03-07-2023 14:49:00,19298.45,19300.20,19295.35,19295.35,0.00,0,0,0,0 -03-07-2023 14:48:00,19303.65,19303.65,19296.90,19298.20,0.00,0,0,0,0 -03-07-2023 14:47:00,19304.30,19305.10,19301.50,19303.00,0.00,0,0,0,0 -03-07-2023 14:46:00,19313.10,19313.10,19303.00,19303.05,0.00,0,0,0,0 -03-07-2023 14:45:00,19312.95,19315.75,19311.90,19312.20,0.00,0,0,0,0 -03-07-2023 14:44:00,19313.50,19315.75,19311.90,19312.45,0.00,0,0,0,0 -03-07-2023 14:43:00,19313.25,19316.30,19312.55,19312.85,0.00,0,0,0,0 -03-07-2023 14:42:00,19317.45,19317.45,19310.65,19312.95,0.00,0,0,0,0 -03-07-2023 14:41:00,19321.80,19321.90,19316.35,19317.35,0.00,0,0,0,0 -03-07-2023 14:40:00,19320.00,19324.15,19319.90,19321.75,0.00,0,0,0,0 -03-07-2023 14:39:00,19320.25,19324.40,19319.35,19320.30,0.00,0,0,0,0 -03-07-2023 14:38:00,19319.40,19321.80,19317.25,19320.00,0.00,0,0,0,0 -03-07-2023 14:37:00,19319.95,19323.40,19319.20,19320.05,0.00,0,0,0,0 -03-07-2023 14:36:00,19320.45,19322.65,19318.90,19320.45,0.00,0,0,0,0 -03-07-2023 14:35:00,19323.95,19325.40,19319.45,19321.05,0.00,0,0,0,0 -03-07-2023 14:34:00,19325.65,19327.80,19322.25,19323.85,0.00,0,0,0,0 -03-07-2023 14:33:00,19328.40,19329.25,19324.40,19324.95,0.00,0,0,0,0 -03-07-2023 14:32:00,19322.90,19329.85,19322.00,19328.15,0.00,0,0,0,0 -03-07-2023 14:31:00,19322.85,19325.40,19321.40,19323.20,0.00,0,0,0,0 -03-07-2023 14:30:00,19320.75,19323.70,19317.85,19322.15,0.00,0,0,0,0 -03-07-2023 14:29:00,19315.95,19320.70,19313.80,19320.40,0.00,0,0,0,0 -03-07-2023 14:28:00,19312.25,19317.85,19311.55,19316.30,0.00,0,0,0,0 -03-07-2023 14:27:00,19315.80,19316.70,19309.25,19311.85,0.00,0,0,0,0 -03-07-2023 14:26:00,19319.10,19320.20,19315.65,19315.70,0.00,0,0,0,0 -03-07-2023 14:25:00,19322.00,19323.50,19318.60,19318.60,0.00,0,0,0,0 -03-07-2023 14:24:00,19323.05,19324.35,19320.90,19322.40,0.00,0,0,0,0 -03-07-2023 14:23:00,19321.80,19326.05,19321.45,19323.20,0.00,0,0,0,0 -03-07-2023 14:22:00,19326.45,19327.10,19320.05,19321.00,0.00,0,0,0,0 -03-07-2023 14:21:00,19317.75,19327.00,19317.50,19327.00,0.00,0,0,0,0 -03-07-2023 14:20:00,19316.45,19318.70,19313.85,19317.95,0.00,0,0,0,0 -03-07-2023 14:19:00,19312.50,19317.55,19311.90,19316.35,0.00,0,0,0,0 -03-07-2023 14:18:00,19312.90,19313.10,19309.00,19312.80,0.00,0,0,0,0 -03-07-2023 14:17:00,19313.70,19314.30,19311.60,19313.60,0.00,0,0,0,0 -03-07-2023 14:16:00,19311.95,19315.85,19308.65,19314.45,0.00,0,0,0,0 -03-07-2023 14:15:00,19304.20,19312.10,19304.20,19310.40,0.00,0,0,0,0 -03-07-2023 14:14:00,19305.10,19305.55,19302.75,19304.60,0.00,0,0,0,0 -03-07-2023 14:13:00,19314.85,19316.10,19304.10,19304.10,0.00,0,0,0,0 -03-07-2023 14:12:00,19314.35,19318.25,19311.70,19314.95,0.00,0,0,0,0 -03-07-2023 14:11:00,19322.30,19323.85,19313.00,19314.15,0.00,0,0,0,0 -03-07-2023 14:10:00,19321.35,19324.60,19319.45,19322.90,0.00,0,0,0,0 -03-07-2023 14:09:00,19321.45,19322.65,19319.30,19320.80,0.00,0,0,0,0 -03-07-2023 14:08:00,19317.30,19322.50,19316.60,19320.70,0.00,0,0,0,0 -03-07-2023 14:07:00,19320.00,19320.05,19317.30,19317.65,0.00,0,0,0,0 -03-07-2023 14:06:00,19319.85,19320.75,19316.15,19320.15,0.00,0,0,0,0 -03-07-2023 14:05:00,19315.65,19320.60,19314.95,19320.35,0.00,0,0,0,0 -03-07-2023 14:04:00,19317.60,19318.45,19315.45,19316.60,0.00,0,0,0,0 -03-07-2023 14:03:00,19313.55,19319.70,19312.45,19317.30,0.00,0,0,0,0 -03-07-2023 14:02:00,19317.55,19318.00,19310.70,19312.95,0.00,0,0,0,0 -03-07-2023 14:01:00,19322.45,19322.45,19314.65,19317.40,0.00,0,0,0,0 -03-07-2023 14:00:00,19324.45,19324.65,19321.15,19321.65,0.00,0,0,0,0 -03-07-2023 13:59:00,19320.00,19327.10,19318.85,19324.00,0.00,0,0,0,0 -03-07-2023 13:58:00,19320.00,19320.45,19318.45,19319.35,0.00,0,0,0,0 -03-07-2023 13:57:00,19319.20,19321.10,19318.20,19319.05,0.00,0,0,0,0 -03-07-2023 13:56:00,19316.50,19319.40,19315.55,19318.70,0.00,0,0,0,0 -03-07-2023 13:55:00,19320.45,19320.75,19315.10,19315.10,0.00,0,0,0,0 -03-07-2023 13:54:00,19323.05,19323.05,19320.55,19321.00,0.00,0,0,0,0 -03-07-2023 13:53:00,19321.00,19323.70,19319.35,19323.55,0.00,0,0,0,0 -03-07-2023 13:52:00,19321.50,19322.65,19319.10,19320.00,0.00,0,0,0,0 -03-07-2023 13:51:00,19317.35,19324.05,19316.00,19321.45,0.00,0,0,0,0 -03-07-2023 13:50:00,19317.65,19317.65,19315.25,19315.80,0.00,0,0,0,0 -03-07-2023 13:49:00,19318.35,19319.35,19316.95,19317.45,0.00,0,0,0,0 -03-07-2023 13:48:00,19319.75,19320.15,19316.80,19318.25,0.00,0,0,0,0 -03-07-2023 13:47:00,19317.20,19320.25,19317.20,19319.60,0.00,0,0,0,0 -03-07-2023 13:46:00,19318.35,19318.75,19315.60,19316.55,0.00,0,0,0,0 -03-07-2023 13:45:00,19320.40,19320.40,19317.65,19318.30,0.00,0,0,0,0 -03-07-2023 13:44:00,19318.00,19321.10,19314.95,19320.00,0.00,0,0,0,0 -03-07-2023 13:43:00,19316.85,19318.35,19315.30,19318.30,0.00,0,0,0,0 -03-07-2023 13:42:00,19319.65,19320.05,19315.90,19315.90,0.00,0,0,0,0 -03-07-2023 13:41:00,19320.75,19321.05,19318.10,19319.20,0.00,0,0,0,0 -03-07-2023 13:40:00,19321.80,19324.30,19320.05,19320.85,0.00,0,0,0,0 -03-07-2023 13:39:00,19319.45,19322.20,19318.80,19321.05,0.00,0,0,0,0 -03-07-2023 13:38:00,19318.80,19319.95,19316.60,19318.85,0.00,0,0,0,0 -03-07-2023 13:37:00,19319.45,19319.75,19316.85,19317.95,0.00,0,0,0,0 -03-07-2023 13:36:00,19319.95,19320.05,19316.45,19318.50,0.00,0,0,0,0 -03-07-2023 13:35:00,19316.65,19319.75,19315.60,19319.65,0.00,0,0,0,0 -03-07-2023 13:34:00,19314.60,19317.80,19313.70,19316.45,0.00,0,0,0,0 -03-07-2023 13:33:00,19308.30,19314.85,19308.30,19313.95,0.00,0,0,0,0 -03-07-2023 13:32:00,19306.00,19308.90,19305.50,19308.10,0.00,0,0,0,0 -03-07-2023 13:31:00,19303.90,19308.60,19302.90,19305.30,0.00,0,0,0,0 -03-07-2023 13:30:00,19301.75,19304.20,19300.75,19303.25,0.00,0,0,0,0 -03-07-2023 13:29:00,19306.40,19306.55,19301.00,19302.20,0.00,0,0,0,0 -03-07-2023 13:28:00,19315.15,19315.45,19305.10,19307.00,0.00,0,0,0,0 -03-07-2023 13:27:00,19312.60,19315.05,19310.90,19314.95,0.00,0,0,0,0 -03-07-2023 13:26:00,19315.50,19316.30,19310.40,19312.30,0.00,0,0,0,0 -03-07-2023 13:25:00,19315.85,19316.50,19313.50,19315.35,0.00,0,0,0,0 -03-07-2023 13:24:00,19316.35,19317.35,19314.20,19315.00,0.00,0,0,0,0 -03-07-2023 13:23:00,19312.25,19317.95,19311.20,19315.95,0.00,0,0,0,0 -03-07-2023 13:22:00,19317.35,19318.15,19308.90,19311.35,0.00,0,0,0,0 -03-07-2023 13:21:00,19323.10,19323.25,19315.15,19316.20,0.00,0,0,0,0 -03-07-2023 13:20:00,19325.10,19325.10,19320.40,19323.00,0.00,0,0,0,0 -03-07-2023 13:19:00,19324.50,19327.10,19323.30,19324.00,0.00,0,0,0,0 -03-07-2023 13:18:00,19323.55,19325.30,19322.50,19323.85,0.00,0,0,0,0 -03-07-2023 13:17:00,19324.10,19325.00,19323.00,19324.15,0.00,0,0,0,0 -03-07-2023 13:16:00,19320.00,19325.40,19319.60,19323.35,0.00,0,0,0,0 -03-07-2023 13:15:00,19320.30,19323.30,19318.90,19319.90,0.00,0,0,0,0 -03-07-2023 13:14:00,19318.55,19320.80,19314.75,19319.30,0.00,0,0,0,0 -03-07-2023 13:13:00,19317.90,19321.50,19315.20,19316.70,0.00,0,0,0,0 -03-07-2023 13:12:00,19321.05,19321.40,19317.50,19317.60,0.00,0,0,0,0 -03-07-2023 13:11:00,19321.10,19322.30,19319.20,19320.75,0.00,0,0,0,0 -03-07-2023 13:10:00,19320.70,19323.15,19319.40,19320.10,0.00,0,0,0,0 -03-07-2023 13:09:00,19323.40,19324.55,19320.85,19321.20,0.00,0,0,0,0 -03-07-2023 13:08:00,19326.15,19326.55,19322.45,19323.20,0.00,0,0,0,0 -03-07-2023 13:07:00,19327.30,19329.20,19324.80,19325.50,0.00,0,0,0,0 -03-07-2023 13:06:00,19327.80,19328.75,19324.95,19326.65,0.00,0,0,0,0 -03-07-2023 13:05:00,19327.25,19328.25,19324.10,19327.20,0.00,0,0,0,0 -03-07-2023 13:04:00,19325.70,19328.65,19324.50,19327.10,0.00,0,0,0,0 -03-07-2023 13:03:00,19323.60,19325.10,19322.00,19324.90,0.00,0,0,0,0 -03-07-2023 13:02:00,19321.05,19323.35,19318.90,19322.50,0.00,0,0,0,0 -03-07-2023 13:01:00,19320.05,19322.20,19318.25,19320.40,0.00,0,0,0,0 -03-07-2023 13:00:00,19320.70,19321.80,19316.55,19319.60,0.00,0,0,0,0 -03-07-2023 12:59:00,19318.10,19320.85,19316.70,19320.10,0.00,0,0,0,0 -03-07-2023 12:58:00,19316.60,19317.95,19312.80,19317.10,0.00,0,0,0,0 -03-07-2023 12:57:00,19313.75,19315.85,19310.25,19315.40,0.00,0,0,0,0 -03-07-2023 12:56:00,19312.30,19313.15,19307.45,19312.65,0.00,0,0,0,0 -03-07-2023 12:55:00,19313.85,19314.40,19312.05,19312.55,0.00,0,0,0,0 -03-07-2023 12:54:00,19312.90,19315.00,19311.65,19313.35,0.00,0,0,0,0 -03-07-2023 12:53:00,19311.70,19314.95,19311.10,19312.20,0.00,0,0,0,0 -03-07-2023 12:52:00,19313.30,19314.55,19310.25,19312.10,0.00,0,0,0,0 -03-07-2023 12:51:00,19315.70,19316.95,19311.35,19312.80,0.00,0,0,0,0 -03-07-2023 12:50:00,19318.85,19318.85,19314.75,19315.45,0.00,0,0,0,0 -03-07-2023 12:49:00,19315.05,19319.35,19313.90,19318.05,0.00,0,0,0,0 -03-07-2023 12:48:00,19315.45,19316.65,19313.40,19314.25,0.00,0,0,0,0 -03-07-2023 12:47:00,19314.65,19315.60,19311.50,19315.60,0.00,0,0,0,0 -03-07-2023 12:46:00,19318.90,19318.90,19311.75,19314.20,0.00,0,0,0,0 -03-07-2023 12:45:00,19320.20,19320.20,19317.45,19317.75,0.00,0,0,0,0 -03-07-2023 12:44:00,19319.10,19322.15,19318.55,19319.20,0.00,0,0,0,0 -03-07-2023 12:43:00,19314.90,19319.25,19314.50,19318.60,0.00,0,0,0,0 -03-07-2023 12:42:00,19315.55,19315.55,19309.45,19314.35,0.00,0,0,0,0 -03-07-2023 12:41:00,19318.45,19318.45,19313.35,19315.60,0.00,0,0,0,0 -03-07-2023 12:40:00,19313.80,19318.05,19311.50,19317.30,0.00,0,0,0,0 -03-07-2023 12:39:00,19315.00,19315.00,19311.65,19313.10,0.00,0,0,0,0 -03-07-2023 12:38:00,19313.80,19315.95,19310.90,19314.75,0.00,0,0,0,0 -03-07-2023 12:37:00,19312.75,19314.45,19310.10,19312.70,0.00,0,0,0,0 -03-07-2023 12:36:00,19317.45,19317.55,19310.35,19311.60,0.00,0,0,0,0 -03-07-2023 12:35:00,19318.85,19320.85,19316.70,19317.70,0.00,0,0,0,0 -03-07-2023 12:34:00,19316.45,19319.60,19314.75,19318.15,0.00,0,0,0,0 -03-07-2023 12:33:00,19313.20,19319.30,19312.40,19316.40,0.00,0,0,0,0 -03-07-2023 12:32:00,19310.65,19314.80,19308.60,19312.65,0.00,0,0,0,0 -03-07-2023 12:31:00,19302.50,19309.65,19301.15,19309.65,0.00,0,0,0,0 -03-07-2023 12:30:00,19305.35,19307.20,19301.70,19303.70,0.00,0,0,0,0 -03-07-2023 12:29:00,19306.60,19308.60,19304.55,19304.55,0.00,0,0,0,0 -03-07-2023 12:28:00,19302.65,19305.90,19300.35,19305.05,0.00,0,0,0,0 -03-07-2023 12:27:00,19304.70,19304.70,19299.60,19301.95,0.00,0,0,0,0 -03-07-2023 12:26:00,19303.35,19304.90,19299.80,19304.35,0.00,0,0,0,0 -03-07-2023 12:25:00,19307.05,19307.05,19301.65,19302.40,0.00,0,0,0,0 -03-07-2023 12:24:00,19303.15,19306.90,19302.55,19306.30,0.00,0,0,0,0 -03-07-2023 12:23:00,19307.05,19307.40,19301.30,19302.10,0.00,0,0,0,0 -03-07-2023 12:22:00,19307.80,19309.85,19306.15,19306.55,0.00,0,0,0,0 -03-07-2023 12:21:00,19308.85,19310.80,19303.10,19306.90,0.00,0,0,0,0 -03-07-2023 12:20:00,19309.50,19312.70,19307.00,19308.30,0.00,0,0,0,0 -03-07-2023 12:19:00,19308.30,19311.25,19307.05,19309.60,0.00,0,0,0,0 -03-07-2023 12:18:00,19311.80,19312.40,19304.15,19307.95,0.00,0,0,0,0 -03-07-2023 12:17:00,19305.15,19311.25,19303.00,19311.25,0.00,0,0,0,0 -03-07-2023 12:16:00,19305.05,19305.80,19302.65,19304.60,0.00,0,0,0,0 -03-07-2023 12:15:00,19304.35,19305.20,19301.00,19304.75,0.00,0,0,0,0 -03-07-2023 12:14:00,19301.70,19304.20,19299.75,19303.30,0.00,0,0,0,0 -03-07-2023 12:13:00,19299.30,19301.75,19299.25,19301.35,0.00,0,0,0,0 -03-07-2023 12:12:00,19297.55,19302.75,19296.40,19300.95,0.00,0,0,0,0 -03-07-2023 12:11:00,19290.55,19298.25,19290.15,19297.30,0.00,0,0,0,0 -03-07-2023 12:10:00,19287.35,19293.15,19286.95,19289.85,0.00,0,0,0,0 -03-07-2023 12:09:00,19297.30,19297.30,19284.80,19286.55,0.00,0,0,0,0 -03-07-2023 12:08:00,19301.80,19302.50,19296.55,19297.00,0.00,0,0,0,0 -03-07-2023 12:07:00,19295.95,19302.45,19295.35,19301.95,0.00,0,0,0,0 -03-07-2023 12:06:00,19298.65,19299.35,19294.10,19295.90,0.00,0,0,0,0 -03-07-2023 12:05:00,19295.30,19299.15,19294.10,19299.15,0.00,0,0,0,0 -03-07-2023 12:04:00,19298.45,19299.20,19294.50,19295.10,0.00,0,0,0,0 -03-07-2023 12:03:00,19302.70,19302.90,19298.75,19298.85,0.00,0,0,0,0 -03-07-2023 12:02:00,19303.95,19304.50,19301.40,19302.20,0.00,0,0,0,0 -03-07-2023 12:01:00,19303.25,19304.45,19299.40,19304.45,0.00,0,0,0,0 -03-07-2023 12:00:00,19299.75,19307.05,19298.70,19303.90,0.00,0,0,0,0 -03-07-2023 11:59:00,19295.85,19301.25,19295.30,19299.70,0.00,0,0,0,0 -03-07-2023 11:58:00,19296.55,19298.85,19294.95,19298.20,0.00,0,0,0,0 -03-07-2023 11:57:00,19294.10,19298.25,19293.25,19296.95,0.00,0,0,0,0 -03-07-2023 11:56:00,19292.55,19295.90,19291.05,19294.50,0.00,0,0,0,0 -03-07-2023 11:55:00,19293.20,19293.85,19291.00,19292.25,0.00,0,0,0,0 -03-07-2023 11:54:00,19295.65,19296.35,19292.75,19292.85,0.00,0,0,0,0 -03-07-2023 11:53:00,19298.20,19298.20,19293.65,19295.60,0.00,0,0,0,0 -03-07-2023 11:52:00,19298.40,19300.30,19296.40,19298.35,0.00,0,0,0,0 -03-07-2023 11:51:00,19297.25,19298.85,19292.90,19298.85,0.00,0,0,0,0 -03-07-2023 11:50:00,19296.75,19299.40,19296.00,19298.20,0.00,0,0,0,0 -03-07-2023 11:49:00,19293.90,19297.80,19292.90,19297.80,0.00,0,0,0,0 -03-07-2023 11:48:00,19293.95,19295.95,19290.80,19293.75,0.00,0,0,0,0 -03-07-2023 11:47:00,19290.05,19293.20,19289.90,19293.20,0.00,0,0,0,0 -03-07-2023 11:46:00,19285.70,19290.95,19285.20,19289.75,0.00,0,0,0,0 -03-07-2023 11:45:00,19289.70,19291.35,19285.20,19285.20,0.00,0,0,0,0 -03-07-2023 11:44:00,19285.55,19290.10,19283.10,19289.75,0.00,0,0,0,0 -03-07-2023 11:43:00,19283.40,19286.05,19282.00,19285.80,0.00,0,0,0,0 -03-07-2023 11:42:00,19285.90,19288.55,19283.60,19283.70,0.00,0,0,0,0 -03-07-2023 11:41:00,19280.40,19285.70,19279.15,19285.60,0.00,0,0,0,0 -03-07-2023 11:40:00,19282.20,19282.20,19278.20,19280.65,0.00,0,0,0,0 -03-07-2023 11:39:00,19280.30,19283.90,19279.25,19282.30,0.00,0,0,0,0 -03-07-2023 11:38:00,19283.50,19284.80,19280.70,19280.70,0.00,0,0,0,0 -03-07-2023 11:37:00,19282.95,19285.30,19281.45,19283.45,0.00,0,0,0,0 -03-07-2023 11:36:00,19284.05,19286.30,19281.45,19282.50,0.00,0,0,0,0 -03-07-2023 11:35:00,19275.95,19283.80,19275.30,19283.70,0.00,0,0,0,0 -03-07-2023 11:34:00,19276.00,19277.15,19272.85,19276.20,0.00,0,0,0,0 -03-07-2023 11:33:00,19274.40,19276.40,19272.60,19275.55,0.00,0,0,0,0 -03-07-2023 11:32:00,19274.75,19275.85,19273.50,19274.20,0.00,0,0,0,0 -03-07-2023 11:31:00,19270.35,19274.70,19269.60,19274.60,0.00,0,0,0,0 -03-07-2023 11:30:00,19269.95,19271.65,19267.15,19269.55,0.00,0,0,0,0 -03-07-2023 11:29:00,19265.35,19270.10,19264.35,19269.65,0.00,0,0,0,0 -03-07-2023 11:28:00,19257.65,19266.10,19257.55,19265.55,0.00,0,0,0,0 -03-07-2023 11:27:00,19255.70,19259.60,19254.60,19258.70,0.00,0,0,0,0 -03-07-2023 11:26:00,19256.30,19256.75,19253.55,19255.45,0.00,0,0,0,0 -03-07-2023 11:25:00,19259.00,19259.60,19255.15,19255.70,0.00,0,0,0,0 -03-07-2023 11:24:00,19257.55,19258.65,19254.75,19257.95,0.00,0,0,0,0 -03-07-2023 11:23:00,19260.85,19262.15,19255.95,19257.35,0.00,0,0,0,0 -03-07-2023 11:22:00,19264.40,19264.40,19258.55,19261.35,0.00,0,0,0,0 -03-07-2023 11:21:00,19268.30,19268.30,19262.85,19264.50,0.00,0,0,0,0 -03-07-2023 11:20:00,19271.15,19272.80,19267.15,19267.20,0.00,0,0,0,0 -03-07-2023 11:19:00,19270.60,19272.00,19267.55,19271.10,0.00,0,0,0,0 -03-07-2023 11:18:00,19270.30,19270.80,19268.05,19270.40,0.00,0,0,0,0 -03-07-2023 11:17:00,19266.80,19270.85,19264.40,19270.85,0.00,0,0,0,0 -03-07-2023 11:16:00,19264.40,19268.00,19261.40,19266.55,0.00,0,0,0,0 -03-07-2023 11:15:00,19267.50,19267.65,19260.75,19263.75,0.00,0,0,0,0 -03-07-2023 11:14:00,19269.20,19269.20,19266.10,19267.10,0.00,0,0,0,0 -03-07-2023 11:13:00,19270.35,19270.75,19265.65,19268.65,0.00,0,0,0,0 -03-07-2023 11:12:00,19273.65,19273.70,19268.75,19270.50,0.00,0,0,0,0 -03-07-2023 11:11:00,19278.50,19278.50,19272.35,19273.15,0.00,0,0,0,0 -03-07-2023 11:10:00,19284.40,19285.25,19278.90,19279.15,0.00,0,0,0,0 -03-07-2023 11:09:00,19289.50,19291.00,19283.90,19284.35,0.00,0,0,0,0 -03-07-2023 11:08:00,19294.70,19294.70,19289.45,19289.45,0.00,0,0,0,0 -03-07-2023 11:07:00,19295.40,19295.60,19293.80,19294.05,0.00,0,0,0,0 -03-07-2023 11:06:00,19294.20,19296.70,19293.60,19295.30,0.00,0,0,0,0 -03-07-2023 11:05:00,19294.55,19295.25,19293.35,19293.95,0.00,0,0,0,0 -03-07-2023 11:04:00,19293.65,19294.85,19289.25,19294.85,0.00,0,0,0,0 -03-07-2023 11:03:00,19294.85,19294.85,19290.80,19293.45,0.00,0,0,0,0 -03-07-2023 11:02:00,19293.25,19296.60,19291.95,19293.80,0.00,0,0,0,0 -03-07-2023 11:01:00,19294.05,19294.05,19289.85,19293.55,0.00,0,0,0,0 -03-07-2023 11:00:00,19298.85,19300.35,19293.20,19293.90,0.00,0,0,0,0 -03-07-2023 10:59:00,19297.55,19302.10,19296.20,19298.75,0.00,0,0,0,0 -03-07-2023 10:58:00,19301.90,19304.75,19297.55,19297.95,0.00,0,0,0,0 -03-07-2023 10:57:00,19307.40,19308.30,19302.25,19303.50,0.00,0,0,0,0 -03-07-2023 10:56:00,19301.60,19308.55,19300.95,19308.15,0.00,0,0,0,0 -03-07-2023 10:55:00,19298.80,19301.80,19298.40,19301.40,0.00,0,0,0,0 -03-07-2023 10:54:00,19297.90,19301.35,19297.60,19298.55,0.00,0,0,0,0 -03-07-2023 10:53:00,19297.85,19298.95,19294.20,19298.20,0.00,0,0,0,0 -03-07-2023 10:52:00,19307.40,19307.40,19297.40,19298.95,0.00,0,0,0,0 -03-07-2023 10:51:00,19307.30,19309.15,19305.35,19307.15,0.00,0,0,0,0 -03-07-2023 10:50:00,19306.55,19307.75,19304.45,19306.75,0.00,0,0,0,0 -03-07-2023 10:49:00,19305.85,19306.90,19302.75,19306.90,0.00,0,0,0,0 -03-07-2023 10:48:00,19310.70,19310.70,19302.55,19306.40,0.00,0,0,0,0 -03-07-2023 10:47:00,19310.50,19314.30,19308.55,19311.50,0.00,0,0,0,0 -03-07-2023 10:46:00,19312.80,19313.15,19309.80,19309.80,0.00,0,0,0,0 -03-07-2023 10:45:00,19309.55,19312.75,19308.60,19312.15,0.00,0,0,0,0 -03-07-2023 10:44:00,19307.45,19310.45,19305.95,19310.45,0.00,0,0,0,0 -03-07-2023 10:43:00,19313.50,19314.00,19303.00,19306.80,0.00,0,0,0,0 -03-07-2023 10:42:00,19312.75,19314.25,19310.80,19313.70,0.00,0,0,0,0 -03-07-2023 10:41:00,19311.65,19314.45,19311.35,19311.80,0.00,0,0,0,0 -03-07-2023 10:40:00,19316.70,19316.70,19311.05,19311.05,0.00,0,0,0,0 -03-07-2023 10:39:00,19313.00,19318.40,19310.25,19316.55,0.00,0,0,0,0 -03-07-2023 10:38:00,19314.05,19315.00,19311.10,19313.25,0.00,0,0,0,0 -03-07-2023 10:37:00,19314.75,19314.75,19310.60,19313.60,0.00,0,0,0,0 -03-07-2023 10:36:00,19317.45,19317.45,19312.90,19314.35,0.00,0,0,0,0 -03-07-2023 10:35:00,19316.35,19318.50,19314.25,19316.75,0.00,0,0,0,0 -03-07-2023 10:34:00,19321.25,19321.25,19315.55,19316.15,0.00,0,0,0,0 -03-07-2023 10:33:00,19324.20,19324.20,19319.70,19319.70,0.00,0,0,0,0 -03-07-2023 10:32:00,19331.05,19331.70,19324.75,19325.20,0.00,0,0,0,0 -03-07-2023 10:31:00,19329.95,19334.50,19329.50,19331.65,0.00,0,0,0,0 -03-07-2023 10:30:00,19333.45,19335.65,19329.85,19329.85,0.00,0,0,0,0 -03-07-2023 10:29:00,19332.50,19334.95,19329.65,19332.40,0.00,0,0,0,0 -03-07-2023 10:28:00,19324.30,19333.40,19324.30,19332.75,0.00,0,0,0,0 -03-07-2023 10:27:00,19317.85,19323.55,19317.65,19323.50,0.00,0,0,0,0 -03-07-2023 10:26:00,19315.75,19318.50,19314.30,19318.50,0.00,0,0,0,0 -03-07-2023 10:25:00,19315.30,19318.60,19314.40,19316.25,0.00,0,0,0,0 -03-07-2023 10:24:00,19316.30,19316.30,19312.85,19314.75,0.00,0,0,0,0 -03-07-2023 10:23:00,19311.70,19317.00,19311.70,19316.75,0.00,0,0,0,0 -03-07-2023 10:22:00,19310.75,19315.00,19310.50,19311.45,0.00,0,0,0,0 -03-07-2023 10:21:00,19318.40,19318.40,19308.20,19310.65,0.00,0,0,0,0 -03-07-2023 10:20:00,19317.85,19319.30,19315.40,19318.25,0.00,0,0,0,0 -03-07-2023 10:19:00,19318.55,19318.75,19312.50,19317.90,0.00,0,0,0,0 -03-07-2023 10:18:00,19319.40,19320.10,19316.80,19318.05,0.00,0,0,0,0 -03-07-2023 10:17:00,19318.95,19320.30,19317.20,19318.80,0.00,0,0,0,0 -03-07-2023 10:16:00,19324.65,19327.10,19318.10,19319.15,0.00,0,0,0,0 -03-07-2023 10:15:00,19323.40,19324.90,19320.25,19324.90,0.00,0,0,0,0 -03-07-2023 10:14:00,19318.80,19324.80,19318.65,19324.00,0.00,0,0,0,0 -03-07-2023 10:13:00,19309.60,19319.75,19309.60,19318.85,0.00,0,0,0,0 -03-07-2023 10:12:00,19312.40,19315.90,19309.85,19310.40,0.00,0,0,0,0 -03-07-2023 10:11:00,19307.60,19314.15,19307.30,19312.95,0.00,0,0,0,0 -03-07-2023 10:10:00,19306.85,19310.45,19305.45,19308.20,0.00,0,0,0,0 -03-07-2023 10:09:00,19313.80,19313.80,19305.40,19306.70,0.00,0,0,0,0 -03-07-2023 10:08:00,19310.80,19314.75,19309.65,19313.55,0.00,0,0,0,0 -03-07-2023 10:07:00,19305.55,19311.30,19305.20,19311.30,0.00,0,0,0,0 -03-07-2023 10:06:00,19304.95,19307.00,19298.95,19305.65,0.00,0,0,0,0 -03-07-2023 10:05:00,19303.85,19305.65,19299.70,19305.10,0.00,0,0,0,0 -03-07-2023 10:04:00,19307.30,19307.30,19300.55,19303.15,0.00,0,0,0,0 -03-07-2023 10:03:00,19310.25,19310.95,19306.25,19308.35,0.00,0,0,0,0 -03-07-2023 10:02:00,19309.30,19312.15,19305.90,19309.90,0.00,0,0,0,0 -03-07-2023 10:01:00,19310.35,19316.80,19309.25,19309.25,0.00,0,0,0,0 -03-07-2023 10:00:00,19310.45,19311.95,19308.05,19309.75,0.00,0,0,0,0 -03-07-2023 09:59:00,19310.65,19315.85,19309.25,19310.20,0.00,0,0,0,0 -03-07-2023 09:58:00,19314.55,19315.80,19304.75,19310.40,0.00,0,0,0,0 -03-07-2023 09:57:00,19323.65,19325.15,19312.60,19315.85,0.00,0,0,0,0 -03-07-2023 09:56:00,19326.35,19326.70,19322.50,19325.20,0.00,0,0,0,0 -03-07-2023 09:55:00,19329.00,19330.25,19324.25,19327.55,0.00,0,0,0,0 -03-07-2023 09:54:00,19321.15,19329.50,19320.55,19328.50,0.00,0,0,0,0 -03-07-2023 09:53:00,19321.60,19322.65,19317.25,19321.00,0.00,0,0,0,0 -03-07-2023 09:52:00,19315.55,19321.20,19315.05,19320.55,0.00,0,0,0,0 -03-07-2023 09:51:00,19310.70,19318.90,19310.10,19316.45,0.00,0,0,0,0 -03-07-2023 09:50:00,19314.05,19314.05,19307.15,19309.60,0.00,0,0,0,0 -03-07-2023 09:49:00,19314.25,19315.15,19310.65,19312.00,0.00,0,0,0,0 -03-07-2023 09:48:00,19309.15,19315.15,19307.85,19315.15,0.00,0,0,0,0 -03-07-2023 09:47:00,19307.45,19310.70,19307.05,19308.70,0.00,0,0,0,0 -03-07-2023 09:46:00,19298.20,19307.25,19298.15,19307.25,0.00,0,0,0,0 -03-07-2023 09:45:00,19305.55,19307.85,19298.45,19298.45,0.00,0,0,0,0 -03-07-2023 09:44:00,19306.65,19309.30,19304.90,19305.95,0.00,0,0,0,0 -03-07-2023 09:43:00,19298.25,19306.55,19297.85,19306.55,0.00,0,0,0,0 -03-07-2023 09:42:00,19290.30,19299.00,19289.95,19299.00,0.00,0,0,0,0 -03-07-2023 09:41:00,19293.05,19298.05,19288.95,19291.10,0.00,0,0,0,0 -03-07-2023 09:40:00,19301.55,19303.60,19293.45,19295.25,0.00,0,0,0,0 -03-07-2023 09:39:00,19301.05,19312.10,19300.05,19301.90,0.00,0,0,0,0 -03-07-2023 09:38:00,19311.20,19312.55,19300.15,19300.75,0.00,0,0,0,0 -03-07-2023 09:37:00,19315.60,19316.80,19311.10,19311.10,0.00,0,0,0,0 -03-07-2023 09:36:00,19307.45,19317.30,19305.10,19313.80,0.00,0,0,0,0 -03-07-2023 09:35:00,19304.05,19309.30,19304.05,19307.55,0.00,0,0,0,0 -03-07-2023 09:34:00,19303.65,19309.25,19303.00,19303.80,0.00,0,0,0,0 -03-07-2023 09:33:00,19301.15,19304.05,19301.10,19302.90,0.00,0,0,0,0 -03-07-2023 09:32:00,19296.55,19302.25,19295.25,19301.35,0.00,0,0,0,0 -03-07-2023 09:31:00,19288.50,19296.80,19287.05,19296.10,0.00,0,0,0,0 -03-07-2023 09:30:00,19284.20,19288.70,19281.25,19287.95,0.00,0,0,0,0 -03-07-2023 09:29:00,19281.25,19284.65,19279.55,19284.65,0.00,0,0,0,0 -03-07-2023 09:28:00,19284.60,19284.60,19279.95,19280.90,0.00,0,0,0,0 -03-07-2023 09:27:00,19289.85,19289.85,19283.95,19285.35,0.00,0,0,0,0 -03-07-2023 09:26:00,19285.40,19292.65,19285.20,19288.75,0.00,0,0,0,0 -03-07-2023 09:25:00,19290.90,19291.85,19279.75,19284.20,0.00,0,0,0,0 -03-07-2023 09:24:00,19285.15,19291.10,19283.85,19290.05,0.00,0,0,0,0 -03-07-2023 09:23:00,19285.90,19288.60,19282.95,19286.35,0.00,0,0,0,0 -03-07-2023 09:22:00,19282.85,19287.05,19280.65,19285.75,0.00,0,0,0,0 -03-07-2023 09:21:00,19272.90,19283.00,19272.90,19281.45,0.00,0,0,0,0 -03-07-2023 09:20:00,19275.85,19276.60,19270.60,19275.20,0.00,0,0,0,0 -03-07-2023 09:19:00,19263.75,19274.70,19262.75,19273.80,0.00,0,0,0,0 -03-07-2023 09:18:00,19268.00,19278.40,19263.55,19264.65,0.00,0,0,0,0 -03-07-2023 09:17:00,19272.25,19274.10,19265.35,19267.70,0.00,0,0,0,0 -03-07-2023 09:16:00,19261.25,19275.25,19260.10,19273.05,0.00,0,0,0,0 -03-07-2023 09:15:00,19243.25,19262.60,19242.20,19260.60,0.00,0,0,0,0 -03-07-2023 09:08:53,19246.50,19246.50,19246.50,19246.50,0.00,0,0,0,0 -03-07-2023 09:06:00,19255.00,19256.10,19250.20,19250.20,0.00,0,0,0,0 -03-07-2023 09:05:00,19261.30,19261.35,19252.55,19254.85,0.00,0,0,0,0 -03-07-2023 09:04:00,19267.15,19269.40,19261.10,19262.60,0.00,0,0,0,0 -03-07-2023 09:03:00,19265.25,19269.85,19264.90,19266.75,0.00,0,0,0,0 -03-07-2023 09:02:00,19265.95,19267.40,19262.90,19264.55,0.00,0,0,0,0 -03-07-2023 09:01:00,19304.10,19305.20,19264.35,19266.00,0.00,0,0,0,0 -03-07-2023 09:00:00,19244.75,19388.30,19244.75,19302.90,0.00,0,0,0,0 -30-06-2023 15:31:03,19189.05,19189.05,19189.05,19189.05,0.00,0,0,0,0 -30-06-2023 15:30:25,19185.55,19185.55,19185.55,19185.55,0.00,0,0,0,0 -30-06-2023 15:29:00,19186.25,19189.90,19181.20,19183.20,0.00,0,0,0,0 -30-06-2023 15:28:00,19194.45,19196.80,19183.80,19185.40,0.00,0,0,0,0 -30-06-2023 15:27:00,19197.70,19197.95,19195.45,19195.45,0.00,0,0,0,0 -30-06-2023 15:26:00,19197.80,19199.55,19195.50,19198.05,0.00,0,0,0,0 -30-06-2023 15:25:00,19197.00,19198.50,19195.15,19198.40,0.00,0,0,0,0 -30-06-2023 15:24:00,19194.80,19197.70,19194.05,19196.25,0.00,0,0,0,0 -30-06-2023 15:23:00,19196.45,19197.50,19194.20,19195.40,0.00,0,0,0,0 -30-06-2023 15:22:00,19195.85,19196.35,19194.45,19196.35,0.00,0,0,0,0 -30-06-2023 15:21:00,19196.85,19197.40,19195.15,19195.15,0.00,0,0,0,0 -30-06-2023 15:20:00,19199.40,19200.75,19195.20,19196.40,0.00,0,0,0,0 -30-06-2023 15:19:00,19198.55,19201.10,19198.55,19199.30,0.00,0,0,0,0 -30-06-2023 15:18:00,19197.70,19199.10,19196.55,19198.30,0.00,0,0,0,0 -30-06-2023 15:17:00,19194.50,19198.20,19193.25,19197.90,0.00,0,0,0,0 -30-06-2023 15:16:00,19194.75,19194.90,19190.60,19194.15,0.00,0,0,0,0 -30-06-2023 15:15:00,19194.45,19196.50,19192.55,19194.85,0.00,0,0,0,0 -30-06-2023 15:14:00,19190.35,19194.60,19190.10,19194.25,0.00,0,0,0,0 -30-06-2023 15:13:00,19183.30,19191.70,19183.30,19191.65,0.00,0,0,0,0 -30-06-2023 15:12:00,19186.15,19186.50,19182.10,19183.10,0.00,0,0,0,0 -30-06-2023 15:11:00,19185.75,19186.60,19185.10,19185.40,0.00,0,0,0,0 -30-06-2023 15:10:00,19186.20,19186.80,19185.15,19185.70,0.00,0,0,0,0 -30-06-2023 15:09:00,19185.45,19186.30,19184.00,19186.30,0.00,0,0,0,0 -30-06-2023 15:08:00,19185.25,19185.90,19183.40,19185.90,0.00,0,0,0,0 -30-06-2023 15:07:00,19179.05,19185.85,19178.85,19185.85,0.00,0,0,0,0 -30-06-2023 15:06:00,19179.85,19181.05,19178.15,19179.00,0.00,0,0,0,0 -30-06-2023 15:05:00,19174.70,19180.85,19174.70,19180.20,0.00,0,0,0,0 -30-06-2023 15:04:00,19175.75,19176.20,19174.25,19174.90,0.00,0,0,0,0 -30-06-2023 15:03:00,19176.80,19177.60,19175.15,19176.10,0.00,0,0,0,0 -30-06-2023 15:02:00,19178.60,19179.20,19176.20,19176.50,0.00,0,0,0,0 -30-06-2023 15:01:00,19176.20,19178.95,19175.10,19178.40,0.00,0,0,0,0 -30-06-2023 15:00:00,19169.60,19176.25,19169.60,19176.00,0.00,0,0,0,0 -30-06-2023 14:59:00,19171.50,19171.50,19168.95,19169.25,0.00,0,0,0,0 -30-06-2023 14:58:00,19171.45,19173.30,19168.10,19171.20,0.00,0,0,0,0 -30-06-2023 14:57:00,19171.40,19172.70,19170.45,19171.40,0.00,0,0,0,0 -30-06-2023 14:56:00,19170.95,19172.40,19169.55,19171.50,0.00,0,0,0,0 -30-06-2023 14:55:00,19172.50,19173.35,19170.05,19171.35,0.00,0,0,0,0 -30-06-2023 14:54:00,19166.35,19172.05,19164.80,19171.85,0.00,0,0,0,0 -30-06-2023 14:53:00,19167.65,19168.75,19165.85,19166.55,0.00,0,0,0,0 -30-06-2023 14:52:00,19167.85,19168.25,19165.85,19166.80,0.00,0,0,0,0 -30-06-2023 14:51:00,19170.20,19170.70,19167.25,19168.15,0.00,0,0,0,0 -30-06-2023 14:50:00,19169.70,19175.10,19169.45,19170.15,0.00,0,0,0,0 -30-06-2023 14:49:00,19163.05,19169.35,19163.05,19169.35,0.00,0,0,0,0 -30-06-2023 14:48:00,19163.80,19164.60,19162.40,19162.65,0.00,0,0,0,0 -30-06-2023 14:47:00,19164.55,19165.40,19161.80,19163.05,0.00,0,0,0,0 -30-06-2023 14:46:00,19161.70,19165.85,19161.40,19164.45,0.00,0,0,0,0 -30-06-2023 14:45:00,19167.95,19168.60,19159.50,19161.30,0.00,0,0,0,0 -30-06-2023 14:44:00,19167.25,19169.75,19167.20,19167.20,0.00,0,0,0,0 -30-06-2023 14:43:00,19167.60,19168.55,19165.85,19167.55,0.00,0,0,0,0 -30-06-2023 14:42:00,19163.20,19167.55,19161.65,19167.55,0.00,0,0,0,0 -30-06-2023 14:41:00,19160.65,19163.25,19160.20,19162.30,0.00,0,0,0,0 -30-06-2023 14:40:00,19161.55,19162.00,19157.40,19161.15,0.00,0,0,0,0 -30-06-2023 14:39:00,19165.60,19166.60,19161.60,19161.80,0.00,0,0,0,0 -30-06-2023 14:38:00,19168.00,19168.00,19163.35,19166.10,0.00,0,0,0,0 -30-06-2023 14:37:00,19166.55,19169.85,19166.55,19168.35,0.00,0,0,0,0 -30-06-2023 14:36:00,19164.35,19166.95,19163.50,19166.70,0.00,0,0,0,0 -30-06-2023 14:35:00,19158.35,19163.95,19156.70,19163.20,0.00,0,0,0,0 -30-06-2023 14:34:00,19158.65,19159.55,19157.75,19158.55,0.00,0,0,0,0 -30-06-2023 14:33:00,19159.50,19160.70,19158.70,19158.70,0.00,0,0,0,0 -30-06-2023 14:32:00,19158.95,19160.45,19158.05,19159.75,0.00,0,0,0,0 -30-06-2023 14:31:00,19155.10,19160.70,19154.75,19159.80,0.00,0,0,0,0 -30-06-2023 14:30:00,19155.90,19156.95,19152.60,19154.35,0.00,0,0,0,0 -30-06-2023 14:29:00,19156.85,19157.50,19153.90,19154.90,0.00,0,0,0,0 -30-06-2023 14:28:00,19155.70,19158.55,19154.30,19155.60,0.00,0,0,0,0 -30-06-2023 14:27:00,19152.10,19157.10,19151.95,19154.80,0.00,0,0,0,0 -30-06-2023 14:26:00,19146.30,19152.45,19146.30,19150.95,0.00,0,0,0,0 -30-06-2023 14:25:00,19151.55,19152.55,19145.05,19145.70,0.00,0,0,0,0 -30-06-2023 14:24:00,19150.10,19151.60,19149.00,19150.45,0.00,0,0,0,0 -30-06-2023 14:23:00,19148.25,19150.55,19147.95,19149.65,0.00,0,0,0,0 -30-06-2023 14:22:00,19149.20,19150.75,19147.50,19147.50,0.00,0,0,0,0 -30-06-2023 14:21:00,19150.55,19151.20,19148.55,19148.55,0.00,0,0,0,0 -30-06-2023 14:20:00,19151.20,19152.50,19150.15,19150.65,0.00,0,0,0,0 -30-06-2023 14:19:00,19153.85,19153.85,19150.05,19151.35,0.00,0,0,0,0 -30-06-2023 14:18:00,19147.30,19153.75,19145.55,19153.75,0.00,0,0,0,0 -30-06-2023 14:17:00,19143.20,19148.85,19142.40,19147.25,0.00,0,0,0,0 -30-06-2023 14:16:00,19143.90,19144.90,19141.20,19143.25,0.00,0,0,0,0 -30-06-2023 14:15:00,19145.20,19145.85,19142.65,19144.15,0.00,0,0,0,0 -30-06-2023 14:14:00,19141.95,19146.10,19141.95,19144.75,0.00,0,0,0,0 -30-06-2023 14:13:00,19146.95,19150.05,19141.45,19142.15,0.00,0,0,0,0 -30-06-2023 14:12:00,19148.10,19150.65,19146.55,19146.70,0.00,0,0,0,0 -30-06-2023 14:11:00,19150.25,19150.90,19147.05,19148.05,0.00,0,0,0,0 -30-06-2023 14:10:00,19143.80,19150.35,19143.55,19149.50,0.00,0,0,0,0 -30-06-2023 14:09:00,19140.35,19143.60,19137.70,19143.60,0.00,0,0,0,0 -30-06-2023 14:08:00,19143.00,19143.00,19140.35,19140.70,0.00,0,0,0,0 -30-06-2023 14:07:00,19139.20,19143.25,19138.90,19142.80,0.00,0,0,0,0 -30-06-2023 14:06:00,19146.35,19147.15,19139.50,19139.50,0.00,0,0,0,0 -30-06-2023 14:05:00,19149.80,19151.05,19146.65,19147.50,0.00,0,0,0,0 -30-06-2023 14:04:00,19147.30,19150.25,19146.05,19149.05,0.00,0,0,0,0 -30-06-2023 14:03:00,19146.80,19148.85,19146.45,19146.45,0.00,0,0,0,0 -30-06-2023 14:02:00,19156.85,19157.25,19145.85,19147.00,0.00,0,0,0,0 -30-06-2023 14:01:00,19156.60,19158.65,19156.20,19156.45,0.00,0,0,0,0 -30-06-2023 14:00:00,19153.60,19157.65,19153.60,19156.00,0.00,0,0,0,0 -30-06-2023 13:59:00,19155.05,19155.90,19150.85,19153.05,0.00,0,0,0,0 -30-06-2023 13:58:00,19157.75,19158.60,19153.50,19154.20,0.00,0,0,0,0 -30-06-2023 13:57:00,19156.20,19157.75,19154.75,19157.70,0.00,0,0,0,0 -30-06-2023 13:56:00,19153.05,19156.55,19153.05,19156.55,0.00,0,0,0,0 -30-06-2023 13:55:00,19154.80,19154.80,19151.90,19152.90,0.00,0,0,0,0 -30-06-2023 13:54:00,19153.50,19154.90,19152.75,19154.25,0.00,0,0,0,0 -30-06-2023 13:53:00,19154.35,19154.70,19150.15,19154.25,0.00,0,0,0,0 -30-06-2023 13:52:00,19149.45,19154.40,19148.95,19154.40,0.00,0,0,0,0 -30-06-2023 13:51:00,19144.20,19149.65,19144.10,19149.55,0.00,0,0,0,0 -30-06-2023 13:50:00,19144.30,19146.05,19142.15,19144.15,0.00,0,0,0,0 -30-06-2023 13:49:00,19149.10,19149.75,19143.50,19144.55,0.00,0,0,0,0 -30-06-2023 13:48:00,19150.00,19150.65,19147.70,19149.40,0.00,0,0,0,0 -30-06-2023 13:47:00,19146.95,19150.75,19146.55,19149.55,0.00,0,0,0,0 -30-06-2023 13:46:00,19146.90,19149.05,19144.20,19146.40,0.00,0,0,0,0 -30-06-2023 13:45:00,19149.60,19150.10,19144.75,19146.35,0.00,0,0,0,0 -30-06-2023 13:44:00,19144.30,19149.20,19144.30,19149.20,0.00,0,0,0,0 -30-06-2023 13:43:00,19149.55,19151.10,19143.00,19144.50,0.00,0,0,0,0 -30-06-2023 13:42:00,19146.55,19151.60,19146.50,19150.10,0.00,0,0,0,0 -30-06-2023 13:41:00,19145.00,19147.35,19144.85,19147.00,0.00,0,0,0,0 -30-06-2023 13:40:00,19143.75,19145.70,19142.60,19144.70,0.00,0,0,0,0 -30-06-2023 13:39:00,19142.95,19145.00,19141.20,19143.65,0.00,0,0,0,0 -30-06-2023 13:38:00,19147.80,19148.80,19141.10,19141.95,0.00,0,0,0,0 -30-06-2023 13:37:00,19146.45,19151.25,19146.10,19148.05,0.00,0,0,0,0 -30-06-2023 13:36:00,19146.95,19147.20,19143.65,19146.20,0.00,0,0,0,0 -30-06-2023 13:35:00,19152.05,19153.00,19147.40,19147.45,0.00,0,0,0,0 -30-06-2023 13:34:00,19153.15,19154.70,19150.15,19152.35,0.00,0,0,0,0 -30-06-2023 13:33:00,19153.70,19156.50,19153.50,19154.05,0.00,0,0,0,0 -30-06-2023 13:32:00,19152.35,19154.15,19151.55,19153.65,0.00,0,0,0,0 -30-06-2023 13:31:00,19150.75,19152.95,19150.35,19152.15,0.00,0,0,0,0 -30-06-2023 13:30:00,19154.95,19156.35,19149.75,19149.75,0.00,0,0,0,0 -30-06-2023 13:29:00,19153.95,19156.20,19153.15,19155.60,0.00,0,0,0,0 -30-06-2023 13:28:00,19154.90,19155.70,19152.25,19153.35,0.00,0,0,0,0 -30-06-2023 13:27:00,19155.95,19159.60,19154.75,19155.20,0.00,0,0,0,0 -30-06-2023 13:26:00,19148.30,19155.25,19148.15,19155.25,0.00,0,0,0,0 -30-06-2023 13:25:00,19146.10,19148.55,19146.10,19148.35,0.00,0,0,0,0 -30-06-2023 13:24:00,19149.70,19150.10,19145.10,19146.05,0.00,0,0,0,0 -30-06-2023 13:23:00,19146.70,19149.55,19146.55,19149.00,0.00,0,0,0,0 -30-06-2023 13:22:00,19145.45,19148.45,19144.95,19147.55,0.00,0,0,0,0 -30-06-2023 13:21:00,19145.15,19147.05,19144.15,19145.65,0.00,0,0,0,0 -30-06-2023 13:20:00,19147.50,19148.60,19144.35,19144.65,0.00,0,0,0,0 -30-06-2023 13:19:00,19152.85,19154.00,19147.35,19147.70,0.00,0,0,0,0 -30-06-2023 13:18:00,19153.10,19154.30,19151.15,19153.60,0.00,0,0,0,0 -30-06-2023 13:17:00,19150.60,19153.90,19150.55,19153.05,0.00,0,0,0,0 -30-06-2023 13:16:00,19147.40,19151.25,19147.25,19150.65,0.00,0,0,0,0 -30-06-2023 13:15:00,19145.70,19147.80,19143.40,19146.85,0.00,0,0,0,0 -30-06-2023 13:14:00,19149.70,19149.85,19145.10,19145.40,0.00,0,0,0,0 -30-06-2023 13:13:00,19148.75,19151.05,19148.05,19149.85,0.00,0,0,0,0 -30-06-2023 13:12:00,19148.00,19150.00,19147.60,19148.50,0.00,0,0,0,0 -30-06-2023 13:11:00,19148.45,19149.05,19146.60,19147.55,0.00,0,0,0,0 -30-06-2023 13:10:00,19148.30,19149.45,19147.00,19148.40,0.00,0,0,0,0 -30-06-2023 13:09:00,19144.05,19149.25,19144.05,19148.50,0.00,0,0,0,0 -30-06-2023 13:08:00,19148.30,19148.30,19144.15,19144.50,0.00,0,0,0,0 -30-06-2023 13:07:00,19148.90,19150.50,19146.50,19147.60,0.00,0,0,0,0 -30-06-2023 13:06:00,19145.70,19149.35,19145.70,19148.75,0.00,0,0,0,0 -30-06-2023 13:05:00,19144.20,19146.25,19142.85,19145.40,0.00,0,0,0,0 -30-06-2023 13:04:00,19142.80,19145.10,19142.80,19144.45,0.00,0,0,0,0 -30-06-2023 13:03:00,19140.95,19142.70,19139.85,19142.45,0.00,0,0,0,0 -30-06-2023 13:02:00,19138.00,19140.60,19138.00,19140.30,0.00,0,0,0,0 -30-06-2023 13:01:00,19136.05,19138.15,19136.05,19137.40,0.00,0,0,0,0 -30-06-2023 13:00:00,19133.95,19136.45,19133.95,19136.10,0.00,0,0,0,0 -30-06-2023 12:59:00,19133.15,19134.50,19131.50,19134.10,0.00,0,0,0,0 -30-06-2023 12:58:00,19132.95,19135.65,19132.75,19132.90,0.00,0,0,0,0 -30-06-2023 12:57:00,19135.90,19135.90,19132.20,19132.20,0.00,0,0,0,0 -30-06-2023 12:56:00,19135.40,19138.65,19135.40,19136.00,0.00,0,0,0,0 -30-06-2023 12:55:00,19131.00,19136.10,19130.20,19134.95,0.00,0,0,0,0 -30-06-2023 12:54:00,19124.90,19131.45,19124.90,19131.45,0.00,0,0,0,0 -30-06-2023 12:53:00,19124.15,19125.85,19123.65,19125.60,0.00,0,0,0,0 -30-06-2023 12:52:00,19125.05,19126.50,19123.25,19124.25,0.00,0,0,0,0 -30-06-2023 12:51:00,19126.45,19126.75,19123.90,19125.35,0.00,0,0,0,0 -30-06-2023 12:50:00,19130.20,19130.85,19126.95,19126.95,0.00,0,0,0,0 -30-06-2023 12:49:00,19127.10,19130.65,19127.10,19130.10,0.00,0,0,0,0 -30-06-2023 12:48:00,19127.40,19128.45,19125.75,19127.05,0.00,0,0,0,0 -30-06-2023 12:47:00,19128.75,19129.30,19127.25,19128.25,0.00,0,0,0,0 -30-06-2023 12:46:00,19131.75,19132.45,19127.90,19128.90,0.00,0,0,0,0 -30-06-2023 12:45:00,19130.80,19132.60,19130.35,19131.25,0.00,0,0,0,0 -30-06-2023 12:44:00,19133.10,19134.05,19130.30,19130.90,0.00,0,0,0,0 -30-06-2023 12:43:00,19134.95,19136.10,19132.50,19132.50,0.00,0,0,0,0 -30-06-2023 12:42:00,19135.30,19138.10,19134.15,19135.05,0.00,0,0,0,0 -30-06-2023 12:41:00,19133.20,19136.10,19133.20,19134.45,0.00,0,0,0,0 -30-06-2023 12:40:00,19135.35,19135.85,19133.10,19133.30,0.00,0,0,0,0 -30-06-2023 12:39:00,19134.75,19135.70,19133.85,19134.95,0.00,0,0,0,0 -30-06-2023 12:38:00,19130.55,19135.05,19130.40,19135.05,0.00,0,0,0,0 -30-06-2023 12:37:00,19130.65,19131.60,19129.50,19130.60,0.00,0,0,0,0 -30-06-2023 12:36:00,19129.40,19131.25,19128.55,19129.75,0.00,0,0,0,0 -30-06-2023 12:35:00,19122.35,19128.85,19122.20,19128.85,0.00,0,0,0,0 -30-06-2023 12:34:00,19124.10,19126.30,19121.75,19123.10,0.00,0,0,0,0 -30-06-2023 12:33:00,19125.85,19126.70,19122.85,19124.00,0.00,0,0,0,0 -30-06-2023 12:32:00,19123.35,19129.45,19122.90,19125.95,0.00,0,0,0,0 -30-06-2023 12:31:00,19126.10,19127.45,19123.30,19123.30,0.00,0,0,0,0 -30-06-2023 12:30:00,19123.05,19126.50,19122.60,19125.05,0.00,0,0,0,0 -30-06-2023 12:29:00,19121.90,19124.25,19121.10,19123.15,0.00,0,0,0,0 -30-06-2023 12:28:00,19124.05,19125.30,19121.20,19121.75,0.00,0,0,0,0 -30-06-2023 12:27:00,19123.50,19125.55,19123.50,19124.70,0.00,0,0,0,0 -30-06-2023 12:26:00,19119.95,19124.25,19119.95,19123.20,0.00,0,0,0,0 -30-06-2023 12:25:00,19121.35,19122.00,19120.15,19120.15,0.00,0,0,0,0 -30-06-2023 12:24:00,19120.45,19121.45,19119.60,19120.95,0.00,0,0,0,0 -30-06-2023 12:23:00,19117.25,19121.70,19117.25,19120.60,0.00,0,0,0,0 -30-06-2023 12:22:00,19114.25,19117.40,19113.90,19116.75,0.00,0,0,0,0 -30-06-2023 12:21:00,19112.70,19116.10,19112.70,19114.20,0.00,0,0,0,0 -30-06-2023 12:20:00,19113.65,19114.40,19111.05,19113.20,0.00,0,0,0,0 -30-06-2023 12:19:00,19119.35,19119.35,19113.55,19113.60,0.00,0,0,0,0 -30-06-2023 12:18:00,19121.05,19122.00,19118.40,19118.70,0.00,0,0,0,0 -30-06-2023 12:17:00,19122.05,19122.75,19120.25,19120.70,0.00,0,0,0,0 -30-06-2023 12:16:00,19119.50,19122.85,19119.50,19121.75,0.00,0,0,0,0 -30-06-2023 12:15:00,19118.15,19121.00,19118.00,19120.15,0.00,0,0,0,0 -30-06-2023 12:14:00,19114.90,19119.65,19113.20,19118.30,0.00,0,0,0,0 -30-06-2023 12:13:00,19117.65,19118.20,19114.40,19115.20,0.00,0,0,0,0 -30-06-2023 12:12:00,19115.90,19117.50,19115.30,19117.50,0.00,0,0,0,0 -30-06-2023 12:11:00,19114.55,19115.95,19113.10,19115.30,0.00,0,0,0,0 -30-06-2023 12:10:00,19115.65,19115.95,19110.70,19114.70,0.00,0,0,0,0 -30-06-2023 12:09:00,19113.70,19115.80,19113.05,19115.05,0.00,0,0,0,0 -30-06-2023 12:08:00,19114.70,19115.95,19112.60,19114.20,0.00,0,0,0,0 -30-06-2023 12:07:00,19119.00,19119.05,19112.80,19114.75,0.00,0,0,0,0 -30-06-2023 12:06:00,19119.25,19121.05,19118.60,19118.65,0.00,0,0,0,0 -30-06-2023 12:05:00,19118.50,19119.10,19116.60,19118.70,0.00,0,0,0,0 -30-06-2023 12:04:00,19116.45,19120.15,19116.15,19118.20,0.00,0,0,0,0 -30-06-2023 12:03:00,19114.80,19118.25,19113.50,19116.60,0.00,0,0,0,0 -30-06-2023 12:02:00,19111.30,19115.45,19110.55,19114.40,0.00,0,0,0,0 -30-06-2023 12:01:00,19107.60,19112.00,19107.10,19110.90,0.00,0,0,0,0 -30-06-2023 12:00:00,19101.80,19108.10,19100.20,19106.95,0.00,0,0,0,0 -30-06-2023 11:59:00,19105.10,19105.85,19101.00,19101.90,0.00,0,0,0,0 -30-06-2023 11:58:00,19106.40,19107.35,19104.65,19104.65,0.00,0,0,0,0 -30-06-2023 11:57:00,19107.40,19108.15,19104.20,19106.00,0.00,0,0,0,0 -30-06-2023 11:56:00,19107.00,19108.45,19106.05,19108.00,0.00,0,0,0,0 -30-06-2023 11:55:00,19108.40,19109.05,19106.60,19106.75,0.00,0,0,0,0 -30-06-2023 11:54:00,19107.50,19108.80,19105.80,19108.00,0.00,0,0,0,0 -30-06-2023 11:53:00,19108.25,19111.55,19106.30,19106.95,0.00,0,0,0,0 -30-06-2023 11:52:00,19109.15,19109.15,19106.30,19106.95,0.00,0,0,0,0 -30-06-2023 11:51:00,19112.55,19112.75,19107.95,19110.15,0.00,0,0,0,0 -30-06-2023 11:50:00,19113.70,19114.15,19110.30,19112.45,0.00,0,0,0,0 -30-06-2023 11:49:00,19115.95,19117.30,19113.25,19114.00,0.00,0,0,0,0 -30-06-2023 11:48:00,19116.25,19117.60,19114.80,19115.35,0.00,0,0,0,0 -30-06-2023 11:47:00,19116.45,19117.70,19114.80,19115.70,0.00,0,0,0,0 -30-06-2023 11:46:00,19115.80,19117.70,19114.65,19117.70,0.00,0,0,0,0 -30-06-2023 11:45:00,19118.55,19120.65,19115.50,19115.50,0.00,0,0,0,0 -30-06-2023 11:44:00,19113.40,19118.55,19113.40,19117.10,0.00,0,0,0,0 -30-06-2023 11:43:00,19111.60,19113.25,19109.40,19113.25,0.00,0,0,0,0 -30-06-2023 11:42:00,19107.40,19110.95,19104.95,19110.85,0.00,0,0,0,0 -30-06-2023 11:41:00,19109.95,19111.70,19107.80,19108.00,0.00,0,0,0,0 -30-06-2023 11:40:00,19105.65,19110.70,19105.10,19110.25,0.00,0,0,0,0 -30-06-2023 11:39:00,19106.05,19108.00,19104.95,19106.00,0.00,0,0,0,0 -30-06-2023 11:38:00,19100.45,19106.60,19099.65,19105.40,0.00,0,0,0,0 -30-06-2023 11:37:00,19099.25,19100.65,19096.95,19099.40,0.00,0,0,0,0 -30-06-2023 11:36:00,19098.25,19099.75,19097.15,19099.30,0.00,0,0,0,0 -30-06-2023 11:35:00,19099.55,19099.60,19095.70,19098.55,0.00,0,0,0,0 -30-06-2023 11:34:00,19098.05,19100.75,19097.05,19099.35,0.00,0,0,0,0 -30-06-2023 11:33:00,19097.80,19099.10,19096.35,19097.80,0.00,0,0,0,0 -30-06-2023 11:32:00,19096.70,19098.25,19095.55,19097.70,0.00,0,0,0,0 -30-06-2023 11:31:00,19099.95,19100.00,19094.95,19096.65,0.00,0,0,0,0 -30-06-2023 11:30:00,19096.50,19101.05,19096.50,19100.05,0.00,0,0,0,0 -30-06-2023 11:29:00,19094.40,19096.65,19093.90,19096.65,0.00,0,0,0,0 -30-06-2023 11:28:00,19094.80,19095.05,19092.45,19093.25,0.00,0,0,0,0 -30-06-2023 11:27:00,19094.50,19096.15,19092.70,19094.70,0.00,0,0,0,0 -30-06-2023 11:26:00,19097.10,19097.10,19092.35,19095.15,0.00,0,0,0,0 -30-06-2023 11:25:00,19096.75,19097.30,19094.75,19096.75,0.00,0,0,0,0 -30-06-2023 11:24:00,19099.05,19100.90,19095.75,19096.65,0.00,0,0,0,0 -30-06-2023 11:23:00,19101.40,19101.80,19098.05,19098.05,0.00,0,0,0,0 -30-06-2023 11:22:00,19102.20,19102.20,19099.40,19101.20,0.00,0,0,0,0 -30-06-2023 11:21:00,19100.25,19102.65,19098.65,19102.35,0.00,0,0,0,0 -30-06-2023 11:20:00,19098.95,19100.85,19097.45,19100.85,0.00,0,0,0,0 -30-06-2023 11:19:00,19098.30,19099.40,19095.90,19099.10,0.00,0,0,0,0 -30-06-2023 11:18:00,19098.85,19100.20,19096.85,19098.95,0.00,0,0,0,0 -30-06-2023 11:17:00,19096.10,19099.35,19095.35,19099.05,0.00,0,0,0,0 -30-06-2023 11:16:00,19097.40,19098.75,19095.55,19096.15,0.00,0,0,0,0 -30-06-2023 11:15:00,19094.75,19100.35,19094.75,19097.85,0.00,0,0,0,0 -30-06-2023 11:14:00,19094.90,19096.90,19094.05,19095.80,0.00,0,0,0,0 -30-06-2023 11:13:00,19094.00,19095.25,19092.80,19095.20,0.00,0,0,0,0 -30-06-2023 11:12:00,19088.40,19093.90,19088.40,19093.90,0.00,0,0,0,0 -30-06-2023 11:11:00,19088.45,19089.60,19087.85,19089.15,0.00,0,0,0,0 -30-06-2023 11:10:00,19089.65,19091.65,19088.40,19088.50,0.00,0,0,0,0 -30-06-2023 11:09:00,19090.15,19090.50,19086.70,19090.50,0.00,0,0,0,0 -30-06-2023 11:08:00,19090.20,19091.80,19088.10,19089.95,0.00,0,0,0,0 -30-06-2023 11:07:00,19090.60,19091.25,19088.10,19090.35,0.00,0,0,0,0 -30-06-2023 11:06:00,19092.45,19093.60,19089.60,19090.70,0.00,0,0,0,0 -30-06-2023 11:05:00,19092.00,19092.70,19089.45,19092.15,0.00,0,0,0,0 -30-06-2023 11:04:00,19093.10,19093.80,19089.90,19091.75,0.00,0,0,0,0 -30-06-2023 11:03:00,19095.20,19095.20,19091.25,19093.45,0.00,0,0,0,0 -30-06-2023 11:02:00,19096.05,19097.30,19094.90,19095.60,0.00,0,0,0,0 -30-06-2023 11:01:00,19100.35,19101.10,19093.90,19096.00,0.00,0,0,0,0 -30-06-2023 11:00:00,19102.05,19102.30,19098.40,19099.90,0.00,0,0,0,0 -30-06-2023 10:59:00,19101.35,19102.60,19099.50,19102.20,0.00,0,0,0,0 -30-06-2023 10:58:00,19095.25,19102.25,19095.20,19100.45,0.00,0,0,0,0 -30-06-2023 10:57:00,19092.45,19096.55,19091.40,19095.00,0.00,0,0,0,0 -30-06-2023 10:56:00,19093.80,19095.00,19091.75,19092.80,0.00,0,0,0,0 -30-06-2023 10:55:00,19094.05,19094.25,19091.95,19093.45,0.00,0,0,0,0 -30-06-2023 10:54:00,19097.30,19097.75,19093.85,19094.65,0.00,0,0,0,0 -30-06-2023 10:53:00,19096.40,19097.25,19095.30,19095.80,0.00,0,0,0,0 -30-06-2023 10:52:00,19094.55,19096.85,19092.15,19096.60,0.00,0,0,0,0 -30-06-2023 10:51:00,19093.90,19095.50,19092.05,19094.30,0.00,0,0,0,0 -30-06-2023 10:50:00,19091.75,19094.70,19090.60,19094.25,0.00,0,0,0,0 -30-06-2023 10:49:00,19093.90,19094.05,19088.90,19092.05,0.00,0,0,0,0 -30-06-2023 10:48:00,19093.35,19095.95,19092.85,19093.60,0.00,0,0,0,0 -30-06-2023 10:47:00,19090.55,19095.70,19090.10,19094.25,0.00,0,0,0,0 -30-06-2023 10:46:00,19091.05,19092.00,19087.65,19090.90,0.00,0,0,0,0 -30-06-2023 10:45:00,19089.45,19092.35,19088.60,19091.55,0.00,0,0,0,0 -30-06-2023 10:44:00,19087.85,19090.35,19086.30,19089.80,0.00,0,0,0,0 -30-06-2023 10:43:00,19084.55,19087.10,19083.80,19086.65,0.00,0,0,0,0 -30-06-2023 10:42:00,19080.20,19085.15,19080.05,19084.80,0.00,0,0,0,0 -30-06-2023 10:41:00,19079.25,19080.60,19077.70,19080.60,0.00,0,0,0,0 -30-06-2023 10:40:00,19076.20,19078.65,19075.40,19078.55,0.00,0,0,0,0 -30-06-2023 10:39:00,19079.00,19079.30,19075.40,19075.40,0.00,0,0,0,0 -30-06-2023 10:38:00,19078.90,19081.10,19078.75,19078.75,0.00,0,0,0,0 -30-06-2023 10:37:00,19081.65,19083.00,19077.75,19079.15,0.00,0,0,0,0 -30-06-2023 10:36:00,19081.75,19084.60,19080.60,19080.90,0.00,0,0,0,0 -30-06-2023 10:35:00,19084.15,19085.20,19081.05,19081.05,0.00,0,0,0,0 -30-06-2023 10:34:00,19083.65,19084.40,19081.70,19083.95,0.00,0,0,0,0 -30-06-2023 10:33:00,19083.00,19084.10,19081.35,19083.30,0.00,0,0,0,0 -30-06-2023 10:32:00,19085.45,19085.50,19082.20,19083.20,0.00,0,0,0,0 -30-06-2023 10:31:00,19084.95,19087.00,19084.30,19084.40,0.00,0,0,0,0 -30-06-2023 10:30:00,19085.65,19087.40,19084.20,19084.20,0.00,0,0,0,0 -30-06-2023 10:29:00,19084.60,19086.05,19080.80,19086.05,0.00,0,0,0,0 -30-06-2023 10:28:00,19083.00,19085.90,19081.55,19084.80,0.00,0,0,0,0 -30-06-2023 10:27:00,19083.05,19083.60,19079.95,19083.30,0.00,0,0,0,0 -30-06-2023 10:26:00,19082.20,19083.65,19080.15,19082.70,0.00,0,0,0,0 -30-06-2023 10:25:00,19086.45,19086.45,19082.25,19082.70,0.00,0,0,0,0 -30-06-2023 10:24:00,19088.05,19088.60,19085.55,19086.30,0.00,0,0,0,0 -30-06-2023 10:23:00,19090.75,19091.55,19085.50,19087.30,0.00,0,0,0,0 -30-06-2023 10:22:00,19094.55,19095.85,19090.15,19091.55,0.00,0,0,0,0 -30-06-2023 10:21:00,19096.30,19096.30,19093.50,19093.60,0.00,0,0,0,0 -30-06-2023 10:20:00,19094.95,19098.15,19094.95,19095.70,0.00,0,0,0,0 -30-06-2023 10:19:00,19092.20,19095.00,19091.40,19095.00,0.00,0,0,0,0 -30-06-2023 10:18:00,19093.45,19093.45,19089.85,19092.90,0.00,0,0,0,0 -30-06-2023 10:17:00,19092.30,19093.65,19091.00,19092.95,0.00,0,0,0,0 -30-06-2023 10:16:00,19093.80,19093.80,19091.55,19093.05,0.00,0,0,0,0 -30-06-2023 10:15:00,19090.75,19093.40,19088.45,19093.05,0.00,0,0,0,0 -30-06-2023 10:14:00,19090.25,19091.95,19088.65,19090.25,0.00,0,0,0,0 -30-06-2023 10:13:00,19092.55,19092.55,19089.75,19090.10,0.00,0,0,0,0 -30-06-2023 10:12:00,19088.55,19093.05,19087.90,19092.50,0.00,0,0,0,0 -30-06-2023 10:11:00,19087.25,19090.85,19087.25,19088.90,0.00,0,0,0,0 -30-06-2023 10:10:00,19086.55,19087.90,19085.85,19087.10,0.00,0,0,0,0 -30-06-2023 10:09:00,19087.75,19088.60,19085.35,19086.90,0.00,0,0,0,0 -30-06-2023 10:08:00,19085.55,19088.60,19084.40,19087.15,0.00,0,0,0,0 -30-06-2023 10:07:00,19088.25,19088.90,19084.40,19085.30,0.00,0,0,0,0 -30-06-2023 10:06:00,19091.25,19091.65,19086.15,19088.15,0.00,0,0,0,0 -30-06-2023 10:05:00,19087.85,19093.15,19087.85,19090.15,0.00,0,0,0,0 -30-06-2023 10:04:00,19086.60,19087.70,19083.60,19087.00,0.00,0,0,0,0 -30-06-2023 10:03:00,19084.60,19087.25,19083.25,19086.80,0.00,0,0,0,0 -30-06-2023 10:02:00,19088.80,19089.80,19085.20,19085.85,0.00,0,0,0,0 -30-06-2023 10:01:00,19085.65,19091.15,19084.95,19089.20,0.00,0,0,0,0 -30-06-2023 10:00:00,19077.70,19086.95,19077.70,19086.00,0.00,0,0,0,0 -30-06-2023 09:59:00,19082.10,19083.00,19076.30,19078.10,0.00,0,0,0,0 -30-06-2023 09:58:00,19083.50,19083.50,19079.75,19081.70,0.00,0,0,0,0 -30-06-2023 09:57:00,19081.40,19083.45,19079.15,19083.25,0.00,0,0,0,0 -30-06-2023 09:56:00,19079.70,19083.00,19078.35,19081.70,0.00,0,0,0,0 -30-06-2023 09:55:00,19085.85,19085.85,19079.15,19079.15,0.00,0,0,0,0 -30-06-2023 09:54:00,19085.70,19086.75,19083.40,19085.80,0.00,0,0,0,0 -30-06-2023 09:53:00,19088.15,19089.15,19085.25,19085.75,0.00,0,0,0,0 -30-06-2023 09:52:00,19085.25,19087.85,19079.50,19087.85,0.00,0,0,0,0 -30-06-2023 09:51:00,19077.85,19085.85,19075.40,19085.05,0.00,0,0,0,0 -30-06-2023 09:50:00,19081.55,19081.55,19076.15,19076.15,0.00,0,0,0,0 -30-06-2023 09:49:00,19085.75,19087.95,19079.70,19082.15,0.00,0,0,0,0 -30-06-2023 09:48:00,19092.90,19093.40,19084.30,19085.50,0.00,0,0,0,0 -30-06-2023 09:47:00,19095.40,19097.05,19093.40,19093.40,0.00,0,0,0,0 -30-06-2023 09:46:00,19101.40,19102.60,19093.25,19096.65,0.00,0,0,0,0 -30-06-2023 09:45:00,19104.00,19104.00,19099.75,19101.10,0.00,0,0,0,0 -30-06-2023 09:44:00,19103.25,19104.05,19099.25,19102.95,0.00,0,0,0,0 -30-06-2023 09:43:00,19103.45,19105.35,19100.60,19102.45,0.00,0,0,0,0 -30-06-2023 09:42:00,19101.55,19105.55,19101.00,19104.25,0.00,0,0,0,0 -30-06-2023 09:41:00,19104.85,19105.60,19100.65,19100.90,0.00,0,0,0,0 -30-06-2023 09:40:00,19104.70,19107.45,19103.85,19105.10,0.00,0,0,0,0 -30-06-2023 09:39:00,19102.70,19104.85,19099.45,19104.55,0.00,0,0,0,0 -30-06-2023 09:38:00,19100.35,19102.85,19099.05,19101.50,0.00,0,0,0,0 -30-06-2023 09:37:00,19099.60,19101.15,19097.30,19099.50,0.00,0,0,0,0 -30-06-2023 09:36:00,19094.50,19100.00,19094.50,19100.00,0.00,0,0,0,0 -30-06-2023 09:35:00,19103.60,19104.40,19094.40,19094.40,0.00,0,0,0,0 -30-06-2023 09:34:00,19098.25,19104.60,19097.15,19103.70,0.00,0,0,0,0 -30-06-2023 09:33:00,19094.65,19098.85,19094.30,19097.75,0.00,0,0,0,0 -30-06-2023 09:32:00,19085.70,19095.60,19085.35,19095.60,0.00,0,0,0,0 -30-06-2023 09:31:00,19088.65,19088.65,19084.15,19084.75,0.00,0,0,0,0 -30-06-2023 09:30:00,19086.70,19089.35,19083.50,19088.10,0.00,0,0,0,0 -30-06-2023 09:29:00,19087.40,19088.30,19082.00,19087.45,0.00,0,0,0,0 -30-06-2023 09:28:00,19092.05,19092.65,19087.45,19088.10,0.00,0,0,0,0 -30-06-2023 09:27:00,19084.65,19091.85,19082.50,19091.65,0.00,0,0,0,0 -30-06-2023 09:26:00,19087.65,19088.20,19082.65,19084.85,0.00,0,0,0,0 -30-06-2023 09:25:00,19083.90,19087.95,19082.35,19087.95,0.00,0,0,0,0 -30-06-2023 09:24:00,19081.15,19084.95,19076.85,19083.80,0.00,0,0,0,0 -30-06-2023 09:23:00,19078.70,19082.90,19077.45,19080.10,0.00,0,0,0,0 -30-06-2023 09:22:00,19075.60,19081.10,19074.20,19078.10,0.00,0,0,0,0 -30-06-2023 09:21:00,19075.70,19078.00,19071.75,19075.80,0.00,0,0,0,0 -30-06-2023 09:20:00,19071.60,19077.20,19067.80,19075.50,0.00,0,0,0,0 -30-06-2023 09:19:00,19069.05,19072.40,19066.25,19071.70,0.00,0,0,0,0 -30-06-2023 09:18:00,19073.85,19075.30,19064.70,19068.75,0.00,0,0,0,0 -30-06-2023 09:17:00,19071.05,19080.70,19070.15,19072.95,0.00,0,0,0,0 -30-06-2023 09:16:00,19054.95,19071.90,19054.25,19070.75,0.00,0,0,0,0 -30-06-2023 09:15:00,19061.45,19061.45,19028.15,19054.30,0.00,0,0,0,0 -30-06-2023 09:14:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:13:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:12:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:11:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:10:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:09:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:08:02,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 -30-06-2023 09:07:00,19058.00,19077.15,19058.00,19076.85,0.00,0,0,0,0 -30-06-2023 09:06:00,19054.35,19066.05,19049.00,19059.75,0.00,0,0,0,0 -30-06-2023 09:05:00,19039.65,19057.25,19039.25,19056.20,0.00,0,0,0,0 -30-06-2023 09:04:00,19046.70,19047.40,19038.65,19039.20,0.00,0,0,0,0 -30-06-2023 09:03:00,19029.85,19046.55,19028.10,19046.40,0.00,0,0,0,0 -30-06-2023 09:02:00,19030.45,19031.65,18999.50,19031.65,0.00,0,0,0,0 -30-06-2023 09:01:00,19027.85,19036.65,19025.95,19030.40,0.00,0,0,0,0 -30-06-2023 09:00:00,19212.30,19284.05,19014.25,19028.00,0.00,0,0,0,0 -28-06-2023 15:31:00,18981.75,18981.75,18972.10,18972.10,0.00,0,0,0,0 -28-06-2023 15:30:35,18992.55,18992.55,18992.55,18992.55,0.00,0,0,0,0 -28-06-2023 15:29:00,18986.40,18995.90,18986.40,18993.00,0.00,0,0,0,0 -28-06-2023 15:28:00,18988.20,18989.55,18981.45,18986.70,0.00,0,0,0,0 -28-06-2023 15:27:00,18985.20,18990.05,18982.55,18988.85,0.00,0,0,0,0 -28-06-2023 15:26:00,18982.45,18985.05,18981.20,18984.55,0.00,0,0,0,0 -28-06-2023 15:25:00,18984.15,18985.70,18982.40,18983.10,0.00,0,0,0,0 -28-06-2023 15:24:00,18987.80,18988.05,18983.55,18984.05,0.00,0,0,0,0 -28-06-2023 15:23:00,18983.20,18987.00,18981.05,18987.00,0.00,0,0,0,0 -28-06-2023 15:22:00,18985.15,18986.10,18981.20,18982.65,0.00,0,0,0,0 -28-06-2023 15:21:00,18982.95,18988.50,18982.95,18985.25,0.00,0,0,0,0 -28-06-2023 15:20:00,18977.75,18986.00,18976.45,18983.10,0.00,0,0,0,0 -28-06-2023 15:19:00,18976.50,18977.60,18974.45,18976.90,0.00,0,0,0,0 -28-06-2023 15:18:00,18971.80,18977.85,18971.50,18976.70,0.00,0,0,0,0 -28-06-2023 15:17:00,18969.80,18972.55,18968.40,18971.60,0.00,0,0,0,0 -28-06-2023 15:16:00,18967.00,18972.15,18966.75,18970.80,0.00,0,0,0,0 -28-06-2023 15:15:00,18973.50,18973.50,18965.55,18967.90,0.00,0,0,0,0 -28-06-2023 15:14:00,18974.75,18977.20,18971.70,18972.95,0.00,0,0,0,0 -28-06-2023 15:13:00,18970.00,18974.90,18969.50,18974.90,0.00,0,0,0,0 -28-06-2023 15:12:00,18965.35,18972.45,18963.40,18969.50,0.00,0,0,0,0 -28-06-2023 15:11:00,18969.05,18970.10,18964.20,18965.90,0.00,0,0,0,0 -28-06-2023 15:10:00,18965.10,18970.65,18963.20,18969.25,0.00,0,0,0,0 -28-06-2023 15:09:00,18961.20,18965.50,18960.00,18965.50,0.00,0,0,0,0 -28-06-2023 15:08:00,18957.70,18967.60,18955.45,18961.65,0.00,0,0,0,0 -28-06-2023 15:07:00,18956.30,18958.10,18954.00,18957.95,0.00,0,0,0,0 -28-06-2023 15:06:00,18952.60,18958.40,18951.25,18957.35,0.00,0,0,0,0 -28-06-2023 15:05:00,18951.80,18952.45,18944.75,18952.25,0.00,0,0,0,0 -28-06-2023 15:04:00,18966.75,18966.75,18950.95,18953.00,0.00,0,0,0,0 -28-06-2023 15:03:00,18965.10,18967.15,18959.85,18966.90,0.00,0,0,0,0 -28-06-2023 15:02:00,18967.45,18967.45,18960.20,18966.15,0.00,0,0,0,0 -28-06-2023 15:01:00,18973.50,18975.00,18966.35,18967.05,0.00,0,0,0,0 -28-06-2023 15:00:00,18981.05,18989.35,18972.55,18973.35,0.00,0,0,0,0 -28-06-2023 14:59:00,18979.45,18985.50,18978.70,18980.65,0.00,0,0,0,0 -28-06-2023 14:58:00,18979.35,18980.25,18975.75,18978.95,0.00,0,0,0,0 -28-06-2023 14:57:00,18983.85,18985.00,18979.15,18979.85,0.00,0,0,0,0 -28-06-2023 14:56:00,18977.70,18984.75,18977.70,18983.65,0.00,0,0,0,0 -28-06-2023 14:55:00,18977.95,18979.15,18976.00,18977.25,0.00,0,0,0,0 -28-06-2023 14:54:00,18987.15,18987.15,18978.25,18978.30,0.00,0,0,0,0 -28-06-2023 14:53:00,18982.65,18988.85,18980.20,18986.90,0.00,0,0,0,0 -28-06-2023 14:52:00,18981.60,18982.50,18979.65,18981.55,0.00,0,0,0,0 -28-06-2023 14:51:00,18987.30,18987.30,18980.15,18981.55,0.00,0,0,0,0 -28-06-2023 14:50:00,18980.50,18988.85,18978.85,18986.75,0.00,0,0,0,0 -28-06-2023 14:49:00,18978.25,18981.25,18977.95,18980.75,0.00,0,0,0,0 -28-06-2023 14:48:00,18982.65,18983.40,18974.50,18978.75,0.00,0,0,0,0 -28-06-2023 14:47:00,18982.95,18985.25,18982.50,18982.85,0.00,0,0,0,0 -28-06-2023 14:46:00,18982.85,18984.25,18980.75,18982.85,0.00,0,0,0,0 -28-06-2023 14:45:00,18978.50,18984.35,18978.25,18983.65,0.00,0,0,0,0 -28-06-2023 14:44:00,18973.15,18979.25,18971.05,18977.80,0.00,0,0,0,0 -28-06-2023 14:43:00,18977.90,18979.30,18972.15,18973.20,0.00,0,0,0,0 -28-06-2023 14:42:00,18977.15,18981.70,18975.00,18977.05,0.00,0,0,0,0 -28-06-2023 14:41:00,18985.00,18985.95,18976.65,18976.65,0.00,0,0,0,0 -28-06-2023 14:40:00,18988.65,18991.20,18985.15,18985.15,0.00,0,0,0,0 -28-06-2023 14:39:00,18992.35,18993.45,18986.20,18989.05,0.00,0,0,0,0 -28-06-2023 14:38:00,18990.25,18996.50,18989.60,18992.45,0.00,0,0,0,0 -28-06-2023 14:37:00,18989.65,18992.10,18989.40,18990.35,0.00,0,0,0,0 -28-06-2023 14:36:00,18990.60,18994.60,18989.75,18989.75,0.00,0,0,0,0 -28-06-2023 14:35:00,18993.15,18994.35,18990.45,18991.15,0.00,0,0,0,0 -28-06-2023 14:34:00,18996.40,18997.50,18993.50,18993.50,0.00,0,0,0,0 -28-06-2023 14:33:00,18998.10,19001.35,18995.75,18996.30,0.00,0,0,0,0 -28-06-2023 14:32:00,18993.65,18997.75,18991.00,18997.40,0.00,0,0,0,0 -28-06-2023 14:31:00,18997.35,18999.35,18994.10,18994.10,0.00,0,0,0,0 -28-06-2023 14:30:00,18999.65,19004.75,18997.45,18997.45,0.00,0,0,0,0 -28-06-2023 14:29:00,18999.50,19002.90,18998.10,18999.20,0.00,0,0,0,0 -28-06-2023 14:28:00,19002.45,19007.95,18999.60,19000.10,0.00,0,0,0,0 -28-06-2023 14:27:00,19001.25,19005.95,18999.60,19004.00,0.00,0,0,0,0 -28-06-2023 14:26:00,18999.35,19006.40,18999.15,19000.85,0.00,0,0,0,0 -28-06-2023 14:25:00,18993.50,19001.60,18993.50,19000.60,0.00,0,0,0,0 -28-06-2023 14:24:00,18991.35,18997.90,18991.35,18993.95,0.00,0,0,0,0 -28-06-2023 14:23:00,18986.85,18992.30,18986.85,18991.55,0.00,0,0,0,0 -28-06-2023 14:22:00,18986.70,18993.15,18986.50,18987.35,0.00,0,0,0,0 -28-06-2023 14:21:00,18983.00,18988.05,18980.45,18985.80,0.00,0,0,0,0 -28-06-2023 14:20:00,18984.95,18987.15,18981.40,18982.65,0.00,0,0,0,0 -28-06-2023 14:19:00,18986.95,18988.80,18983.05,18985.65,0.00,0,0,0,0 -28-06-2023 14:18:00,18983.75,18991.40,18983.75,18986.60,0.00,0,0,0,0 -28-06-2023 14:17:00,18978.55,18986.25,18978.15,18983.95,0.00,0,0,0,0 -28-06-2023 14:16:00,18973.90,18979.20,18970.35,18979.20,0.00,0,0,0,0 -28-06-2023 14:15:00,18979.75,18983.80,18972.50,18974.20,0.00,0,0,0,0 -28-06-2023 14:14:00,18988.55,18991.30,18977.95,18979.55,0.00,0,0,0,0 -28-06-2023 14:13:00,18995.55,18998.10,18989.10,18989.20,0.00,0,0,0,0 -28-06-2023 14:12:00,18991.95,18995.80,18990.90,18995.60,0.00,0,0,0,0 -28-06-2023 14:11:00,18994.05,18994.45,18991.05,18991.30,0.00,0,0,0,0 -28-06-2023 14:10:00,18990.15,18993.75,18988.30,18993.15,0.00,0,0,0,0 -28-06-2023 14:09:00,18990.25,18991.15,18988.30,18989.50,0.00,0,0,0,0 -28-06-2023 14:08:00,18994.20,18994.20,18990.75,18990.90,0.00,0,0,0,0 -28-06-2023 14:07:00,18996.55,18996.55,18989.05,18993.85,0.00,0,0,0,0 -28-06-2023 14:06:00,18999.10,19004.55,18996.60,18997.00,0.00,0,0,0,0 -28-06-2023 14:05:00,18997.35,18999.05,18996.80,18998.50,0.00,0,0,0,0 -28-06-2023 14:04:00,18998.45,18998.75,18996.00,18997.95,0.00,0,0,0,0 -28-06-2023 14:03:00,18999.35,19000.10,18997.05,18998.80,0.00,0,0,0,0 -28-06-2023 14:02:00,18999.20,19000.10,18997.00,19000.10,0.00,0,0,0,0 -28-06-2023 14:01:00,18997.30,18999.90,18996.60,18999.80,0.00,0,0,0,0 -28-06-2023 14:00:00,18991.50,18999.25,18990.30,18997.45,0.00,0,0,0,0 -28-06-2023 13:59:00,18988.90,18992.20,18988.90,18991.25,0.00,0,0,0,0 -28-06-2023 13:58:00,18990.65,18991.65,18988.00,18989.10,0.00,0,0,0,0 -28-06-2023 13:57:00,18992.65,18993.10,18986.35,18990.95,0.00,0,0,0,0 -28-06-2023 13:56:00,18995.00,18995.65,18991.45,18992.50,0.00,0,0,0,0 -28-06-2023 13:55:00,19001.05,19003.05,18993.60,18995.25,0.00,0,0,0,0 -28-06-2023 13:54:00,19000.90,19003.40,19000.20,19001.45,0.00,0,0,0,0 -28-06-2023 13:53:00,19000.80,19002.40,18997.85,19000.60,0.00,0,0,0,0 -28-06-2023 13:52:00,19004.05,19004.25,18998.90,19001.60,0.00,0,0,0,0 -28-06-2023 13:51:00,19006.50,19009.45,19003.25,19003.30,0.00,0,0,0,0 -28-06-2023 13:50:00,19007.50,19008.15,19004.25,19006.85,0.00,0,0,0,0 -28-06-2023 13:49:00,19001.75,19009.50,19001.30,19007.90,0.00,0,0,0,0 -28-06-2023 13:48:00,19001.10,19003.55,18999.25,19003.55,0.00,0,0,0,0 -28-06-2023 13:47:00,19000.25,19003.00,18998.35,19001.80,0.00,0,0,0,0 -28-06-2023 13:46:00,18998.00,19002.95,18998.00,19000.90,0.00,0,0,0,0 -28-06-2023 13:45:00,19009.60,19010.40,18997.10,18998.45,0.00,0,0,0,0 -28-06-2023 13:44:00,18997.70,19010.10,18997.70,19008.15,0.00,0,0,0,0 -28-06-2023 13:43:00,18999.35,19000.15,18993.55,18997.40,0.00,0,0,0,0 -28-06-2023 13:42:00,18999.55,19001.80,18997.00,19000.20,0.00,0,0,0,0 -28-06-2023 13:41:00,19003.65,19004.15,18999.65,18999.65,0.00,0,0,0,0 -28-06-2023 13:40:00,19001.40,19004.85,19000.00,19003.90,0.00,0,0,0,0 -28-06-2023 13:39:00,19000.95,19003.15,18999.75,19001.25,0.00,0,0,0,0 -28-06-2023 13:38:00,18997.20,19002.60,18996.15,19001.75,0.00,0,0,0,0 -28-06-2023 13:37:00,18994.85,18998.30,18993.60,18997.80,0.00,0,0,0,0 -28-06-2023 13:36:00,18997.00,18997.00,18993.40,18994.55,0.00,0,0,0,0 -28-06-2023 13:35:00,18997.85,18997.85,18993.50,18996.65,0.00,0,0,0,0 -28-06-2023 13:34:00,18995.80,18997.90,18993.75,18996.65,0.00,0,0,0,0 -28-06-2023 13:33:00,18993.05,18997.25,18992.00,18996.40,0.00,0,0,0,0 -28-06-2023 13:32:00,18994.00,18994.70,18990.75,18992.35,0.00,0,0,0,0 -28-06-2023 13:31:00,18997.95,18998.35,18994.10,18994.10,0.00,0,0,0,0 -28-06-2023 13:30:00,18993.70,18999.10,18993.00,18996.90,0.00,0,0,0,0 -28-06-2023 13:29:00,18992.10,18994.90,18989.70,18994.25,0.00,0,0,0,0 -28-06-2023 13:28:00,18988.30,18992.60,18988.15,18991.55,0.00,0,0,0,0 -28-06-2023 13:27:00,18991.20,18992.45,18986.15,18988.20,0.00,0,0,0,0 -28-06-2023 13:26:00,18992.55,18995.30,18991.05,18991.60,0.00,0,0,0,0 -28-06-2023 13:25:00,18994.05,18994.05,18989.80,18992.00,0.00,0,0,0,0 -28-06-2023 13:24:00,18992.05,18995.75,18991.90,18994.80,0.00,0,0,0,0 -28-06-2023 13:23:00,18995.30,18995.55,18990.85,18992.50,0.00,0,0,0,0 -28-06-2023 13:22:00,19001.95,19002.90,18993.55,18996.00,0.00,0,0,0,0 -28-06-2023 13:21:00,18996.30,19002.50,18995.90,19002.50,0.00,0,0,0,0 -28-06-2023 13:20:00,18997.70,18999.00,18993.65,18996.65,0.00,0,0,0,0 -28-06-2023 13:19:00,18996.95,18997.85,18995.20,18997.25,0.00,0,0,0,0 -28-06-2023 13:18:00,18995.85,18997.40,18993.75,18997.10,0.00,0,0,0,0 -28-06-2023 13:17:00,18995.70,18996.95,18994.35,18995.50,0.00,0,0,0,0 -28-06-2023 13:16:00,18996.55,18998.05,18994.80,18995.65,0.00,0,0,0,0 -28-06-2023 13:15:00,18994.20,18996.80,18991.35,18996.75,0.00,0,0,0,0 -28-06-2023 13:14:00,18993.65,18994.90,18991.50,18994.90,0.00,0,0,0,0 -28-06-2023 13:13:00,18991.10,18994.25,18991.10,18994.25,0.00,0,0,0,0 -28-06-2023 13:12:00,18989.25,18992.45,18988.65,18991.40,0.00,0,0,0,0 -28-06-2023 13:11:00,18982.95,18989.30,18982.30,18989.05,0.00,0,0,0,0 -28-06-2023 13:10:00,18979.90,18983.40,18977.40,18982.75,0.00,0,0,0,0 -28-06-2023 13:09:00,18986.80,18989.75,18981.00,18981.00,0.00,0,0,0,0 -28-06-2023 13:08:00,18986.65,18986.95,18985.25,18986.45,0.00,0,0,0,0 -28-06-2023 13:07:00,18987.20,18989.00,18986.45,18986.45,0.00,0,0,0,0 -28-06-2023 13:06:00,18986.45,18988.45,18985.80,18987.30,0.00,0,0,0,0 -28-06-2023 13:05:00,18984.60,18987.60,18984.60,18986.75,0.00,0,0,0,0 -28-06-2023 13:04:00,18986.70,18989.40,18983.75,18984.05,0.00,0,0,0,0 -28-06-2023 13:03:00,18976.90,18987.65,18976.90,18987.65,0.00,0,0,0,0 -28-06-2023 13:02:00,18978.05,18979.15,18975.70,18977.25,0.00,0,0,0,0 -28-06-2023 13:01:00,18980.10,18981.00,18977.80,18978.45,0.00,0,0,0,0 -28-06-2023 13:00:00,18980.35,18981.70,18978.35,18980.70,0.00,0,0,0,0 -28-06-2023 12:59:00,18979.90,18981.80,18979.10,18980.65,0.00,0,0,0,0 -28-06-2023 12:58:00,18984.20,18984.60,18980.35,18981.45,0.00,0,0,0,0 -28-06-2023 12:57:00,18977.00,18984.40,18977.00,18984.40,0.00,0,0,0,0 -28-06-2023 12:56:00,18974.90,18979.05,18974.90,18977.45,0.00,0,0,0,0 -28-06-2023 12:55:00,18978.45,18978.45,18973.05,18975.15,0.00,0,0,0,0 -28-06-2023 12:54:00,18983.60,18983.65,18978.60,18978.85,0.00,0,0,0,0 -28-06-2023 12:53:00,18980.35,18984.15,18980.00,18983.40,0.00,0,0,0,0 -28-06-2023 12:52:00,18979.85,18982.85,18979.45,18980.00,0.00,0,0,0,0 -28-06-2023 12:51:00,18971.20,18980.30,18971.20,18979.50,0.00,0,0,0,0 -28-06-2023 12:50:00,18970.25,18971.80,18970.00,18971.60,0.00,0,0,0,0 -28-06-2023 12:49:00,18961.10,18970.35,18960.15,18969.65,0.00,0,0,0,0 -28-06-2023 12:48:00,18959.00,18961.50,18958.15,18961.50,0.00,0,0,0,0 -28-06-2023 12:47:00,18958.70,18961.20,18958.25,18959.25,0.00,0,0,0,0 -28-06-2023 12:46:00,18961.00,18961.65,18958.05,18959.45,0.00,0,0,0,0 -28-06-2023 12:45:00,18960.90,18964.40,18960.45,18961.50,0.00,0,0,0,0 -28-06-2023 12:44:00,18965.10,18966.35,18961.00,18961.00,0.00,0,0,0,0 -28-06-2023 12:43:00,18965.70,18966.35,18963.10,18965.40,0.00,0,0,0,0 -28-06-2023 12:42:00,18962.10,18966.95,18957.75,18966.60,0.00,0,0,0,0 -28-06-2023 12:41:00,18967.00,18969.10,18961.60,18962.35,0.00,0,0,0,0 -28-06-2023 12:40:00,18968.15,18970.05,18966.40,18966.95,0.00,0,0,0,0 -28-06-2023 12:39:00,18969.95,18970.20,18966.70,18968.60,0.00,0,0,0,0 -28-06-2023 12:38:00,18968.15,18971.40,18967.35,18970.20,0.00,0,0,0,0 -28-06-2023 12:37:00,18969.50,18971.15,18966.05,18968.45,0.00,0,0,0,0 -28-06-2023 12:36:00,18968.95,18972.25,18967.45,18969.55,0.00,0,0,0,0 -28-06-2023 12:35:00,18971.25,18972.25,18965.65,18967.60,0.00,0,0,0,0 -28-06-2023 12:34:00,18971.95,18972.85,18970.20,18971.00,0.00,0,0,0,0 -28-06-2023 12:33:00,18970.70,18973.55,18968.55,18972.70,0.00,0,0,0,0 -28-06-2023 12:32:00,18970.95,18972.85,18968.25,18971.00,0.00,0,0,0,0 -28-06-2023 12:31:00,18972.35,18974.00,18971.35,18971.35,0.00,0,0,0,0 -28-06-2023 12:30:00,18973.10,18974.85,18970.80,18971.80,0.00,0,0,0,0 -28-06-2023 12:29:00,18973.75,18976.30,18972.25,18973.65,0.00,0,0,0,0 -28-06-2023 12:28:00,18971.85,18973.65,18971.25,18973.65,0.00,0,0,0,0 -28-06-2023 12:27:00,18967.60,18973.00,18967.60,18972.45,0.00,0,0,0,0 -28-06-2023 12:26:00,18963.60,18967.95,18962.80,18967.75,0.00,0,0,0,0 -28-06-2023 12:25:00,18959.25,18963.70,18958.90,18963.70,0.00,0,0,0,0 -28-06-2023 12:24:00,18964.65,18966.45,18958.45,18958.45,0.00,0,0,0,0 -28-06-2023 12:23:00,18966.65,18966.95,18962.35,18964.85,0.00,0,0,0,0 -28-06-2023 12:22:00,18963.85,18967.50,18961.95,18965.95,0.00,0,0,0,0 -28-06-2023 12:21:00,18963.05,18965.50,18962.10,18963.90,0.00,0,0,0,0 -28-06-2023 12:20:00,18962.45,18964.90,18960.65,18963.35,0.00,0,0,0,0 -28-06-2023 12:19:00,18960.45,18963.90,18960.30,18962.95,0.00,0,0,0,0 -28-06-2023 12:18:00,18960.70,18962.45,18959.35,18960.70,0.00,0,0,0,0 -28-06-2023 12:17:00,18955.65,18962.65,18955.30,18962.20,0.00,0,0,0,0 -28-06-2023 12:16:00,18953.90,18958.50,18953.85,18956.10,0.00,0,0,0,0 -28-06-2023 12:15:00,18957.00,18957.35,18953.35,18953.35,0.00,0,0,0,0 -28-06-2023 12:14:00,18957.95,18963.50,18956.60,18956.60,0.00,0,0,0,0 -28-06-2023 12:13:00,18956.10,18959.65,18956.10,18957.60,0.00,0,0,0,0 -28-06-2023 12:12:00,18965.60,18966.40,18957.40,18957.40,0.00,0,0,0,0 -28-06-2023 12:11:00,18965.45,18967.45,18964.60,18966.00,0.00,0,0,0,0 -28-06-2023 12:10:00,18977.65,18978.85,18964.70,18966.15,0.00,0,0,0,0 -28-06-2023 12:09:00,18976.75,18978.40,18975.65,18977.80,0.00,0,0,0,0 -28-06-2023 12:08:00,18978.70,18979.00,18976.25,18976.60,0.00,0,0,0,0 -28-06-2023 12:07:00,18975.65,18981.15,18975.65,18977.75,0.00,0,0,0,0 -28-06-2023 12:06:00,18976.60,18977.50,18975.15,18975.70,0.00,0,0,0,0 -28-06-2023 12:05:00,18979.10,18979.80,18975.85,18977.10,0.00,0,0,0,0 -28-06-2023 12:04:00,18975.20,18980.15,18975.05,18978.95,0.00,0,0,0,0 -28-06-2023 12:03:00,18973.90,18976.35,18973.35,18975.00,0.00,0,0,0,0 -28-06-2023 12:02:00,18976.75,18976.75,18973.10,18973.50,0.00,0,0,0,0 -28-06-2023 12:01:00,18974.15,18977.35,18973.10,18975.95,0.00,0,0,0,0 -28-06-2023 12:00:00,18971.40,18975.55,18971.40,18975.05,0.00,0,0,0,0 -28-06-2023 11:59:00,18966.30,18971.70,18965.60,18971.50,0.00,0,0,0,0 -28-06-2023 11:58:00,18963.90,18966.40,18962.95,18965.80,0.00,0,0,0,0 -28-06-2023 11:57:00,18962.50,18965.20,18961.60,18963.55,0.00,0,0,0,0 -28-06-2023 11:56:00,18965.00,18965.95,18962.00,18962.80,0.00,0,0,0,0 -28-06-2023 11:55:00,18966.85,18967.40,18964.45,18965.55,0.00,0,0,0,0 -28-06-2023 11:54:00,18966.85,18969.40,18965.90,18966.55,0.00,0,0,0,0 -28-06-2023 11:53:00,18967.65,18969.20,18966.35,18967.15,0.00,0,0,0,0 -28-06-2023 11:52:00,18969.80,18970.40,18967.30,18967.90,0.00,0,0,0,0 -28-06-2023 11:51:00,18963.85,18970.45,18963.85,18969.10,0.00,0,0,0,0 -28-06-2023 11:50:00,18964.50,18966.05,18962.15,18964.15,0.00,0,0,0,0 -28-06-2023 11:49:00,18965.05,18967.50,18964.70,18966.30,0.00,0,0,0,0 -28-06-2023 11:48:00,18963.85,18965.60,18962.20,18965.20,0.00,0,0,0,0 -28-06-2023 11:47:00,18963.15,18965.35,18962.10,18963.70,0.00,0,0,0,0 -28-06-2023 11:46:00,18958.50,18963.00,18957.90,18962.05,0.00,0,0,0,0 -28-06-2023 11:45:00,18956.05,18960.35,18956.05,18958.80,0.00,0,0,0,0 -28-06-2023 11:44:00,18954.00,18958.20,18953.55,18956.85,0.00,0,0,0,0 -28-06-2023 11:43:00,18950.45,18955.85,18950.45,18954.35,0.00,0,0,0,0 -28-06-2023 11:42:00,18958.80,18958.80,18947.85,18951.05,0.00,0,0,0,0 -28-06-2023 11:41:00,18959.80,18961.35,18958.70,18958.70,0.00,0,0,0,0 -28-06-2023 11:40:00,18958.85,18961.40,18956.95,18960.25,0.00,0,0,0,0 -28-06-2023 11:39:00,18957.80,18959.20,18956.30,18959.05,0.00,0,0,0,0 -28-06-2023 11:38:00,18958.80,18959.75,18955.75,18957.15,0.00,0,0,0,0 -28-06-2023 11:37:00,18957.00,18961.10,18957.00,18958.25,0.00,0,0,0,0 -28-06-2023 11:36:00,18957.95,18959.05,18955.45,18957.40,0.00,0,0,0,0 -28-06-2023 11:35:00,18958.00,18959.35,18956.00,18957.80,0.00,0,0,0,0 -28-06-2023 11:34:00,18955.00,18959.05,18955.00,18958.05,0.00,0,0,0,0 -28-06-2023 11:33:00,18953.10,18955.80,18952.60,18955.45,0.00,0,0,0,0 -28-06-2023 11:32:00,18951.40,18954.15,18951.40,18953.80,0.00,0,0,0,0 -28-06-2023 11:31:00,18953.20,18954.00,18951.55,18952.85,0.00,0,0,0,0 -28-06-2023 11:30:00,18953.20,18955.15,18952.30,18953.50,0.00,0,0,0,0 -28-06-2023 11:29:00,18948.65,18955.00,18948.50,18953.45,0.00,0,0,0,0 -28-06-2023 11:28:00,18949.50,18949.90,18947.80,18949.00,0.00,0,0,0,0 -28-06-2023 11:27:00,18946.45,18950.00,18945.25,18950.00,0.00,0,0,0,0 -28-06-2023 11:26:00,18947.30,18949.75,18946.25,18946.90,0.00,0,0,0,0 -28-06-2023 11:25:00,18948.35,18949.90,18945.50,18946.70,0.00,0,0,0,0 -28-06-2023 11:24:00,18949.40,18951.85,18947.55,18948.95,0.00,0,0,0,0 -28-06-2023 11:23:00,18945.80,18950.30,18945.80,18948.70,0.00,0,0,0,0 -28-06-2023 11:22:00,18945.25,18946.95,18943.95,18946.65,0.00,0,0,0,0 -28-06-2023 11:21:00,18935.80,18946.90,18935.80,18945.40,0.00,0,0,0,0 -28-06-2023 11:20:00,18935.45,18936.45,18933.85,18936.35,0.00,0,0,0,0 -28-06-2023 11:19:00,18935.55,18936.80,18935.25,18935.60,0.00,0,0,0,0 -28-06-2023 11:18:00,18936.20,18937.60,18934.30,18935.70,0.00,0,0,0,0 -28-06-2023 11:17:00,18937.60,18938.25,18935.15,18935.80,0.00,0,0,0,0 -28-06-2023 11:16:00,18939.15,18939.50,18937.70,18937.90,0.00,0,0,0,0 -28-06-2023 11:15:00,18939.30,18941.15,18938.70,18939.45,0.00,0,0,0,0 -28-06-2023 11:14:00,18935.45,18940.20,18935.25,18939.50,0.00,0,0,0,0 -28-06-2023 11:13:00,18934.65,18936.60,18934.35,18935.55,0.00,0,0,0,0 -28-06-2023 11:12:00,18932.35,18936.25,18932.25,18935.05,0.00,0,0,0,0 -28-06-2023 11:11:00,18932.35,18934.30,18931.40,18932.30,0.00,0,0,0,0 -28-06-2023 11:10:00,18926.95,18932.50,18925.40,18932.50,0.00,0,0,0,0 -28-06-2023 11:09:00,18926.10,18927.30,18924.50,18926.45,0.00,0,0,0,0 -28-06-2023 11:08:00,18926.65,18927.75,18925.40,18926.20,0.00,0,0,0,0 -28-06-2023 11:07:00,18923.85,18926.50,18922.95,18926.50,0.00,0,0,0,0 -28-06-2023 11:06:00,18921.10,18926.20,18921.10,18923.60,0.00,0,0,0,0 -28-06-2023 11:05:00,18922.60,18923.35,18920.95,18922.05,0.00,0,0,0,0 -28-06-2023 11:04:00,18919.15,18923.15,18919.00,18921.80,0.00,0,0,0,0 -28-06-2023 11:03:00,18919.05,18920.45,18917.85,18919.00,0.00,0,0,0,0 -28-06-2023 11:02:00,18917.40,18920.60,18915.65,18918.50,0.00,0,0,0,0 -28-06-2023 11:01:00,18916.15,18919.60,18915.85,18917.20,0.00,0,0,0,0 -28-06-2023 11:00:00,18917.10,18917.20,18915.30,18916.35,0.00,0,0,0,0 -28-06-2023 10:59:00,18918.35,18918.90,18915.30,18917.40,0.00,0,0,0,0 -28-06-2023 10:58:00,18924.25,18926.00,18917.65,18918.20,0.00,0,0,0,0 -28-06-2023 10:57:00,18921.45,18924.05,18921.20,18923.20,0.00,0,0,0,0 -28-06-2023 10:56:00,18923.05,18924.95,18921.05,18922.05,0.00,0,0,0,0 -28-06-2023 10:55:00,18920.85,18924.40,18920.55,18922.80,0.00,0,0,0,0 -28-06-2023 10:54:00,18922.85,18923.80,18920.15,18921.25,0.00,0,0,0,0 -28-06-2023 10:53:00,18926.25,18926.55,18922.65,18923.00,0.00,0,0,0,0 -28-06-2023 10:52:00,18926.30,18928.45,18924.85,18926.50,0.00,0,0,0,0 -28-06-2023 10:51:00,18928.75,18930.15,18925.55,18926.60,0.00,0,0,0,0 -28-06-2023 10:50:00,18928.25,18929.40,18926.80,18929.15,0.00,0,0,0,0 -28-06-2023 10:49:00,18924.60,18931.40,18924.60,18928.30,0.00,0,0,0,0 -28-06-2023 10:48:00,18921.45,18924.90,18920.45,18924.80,0.00,0,0,0,0 -28-06-2023 10:47:00,18920.30,18922.05,18920.05,18921.50,0.00,0,0,0,0 -28-06-2023 10:46:00,18920.55,18921.10,18918.55,18919.90,0.00,0,0,0,0 -28-06-2023 10:45:00,18920.30,18922.50,18919.55,18920.35,0.00,0,0,0,0 -28-06-2023 10:44:00,18920.20,18921.05,18917.65,18920.35,0.00,0,0,0,0 -28-06-2023 10:43:00,18916.80,18920.70,18916.80,18920.35,0.00,0,0,0,0 -28-06-2023 10:42:00,18918.90,18919.45,18915.25,18917.20,0.00,0,0,0,0 -28-06-2023 10:41:00,18919.80,18922.45,18917.55,18918.50,0.00,0,0,0,0 -28-06-2023 10:40:00,18911.50,18919.30,18911.05,18919.30,0.00,0,0,0,0 -28-06-2023 10:39:00,18911.55,18912.70,18910.40,18911.55,0.00,0,0,0,0 -28-06-2023 10:38:00,18907.90,18912.40,18907.50,18912.00,0.00,0,0,0,0 -28-06-2023 10:37:00,18908.05,18910.70,18906.75,18907.55,0.00,0,0,0,0 -28-06-2023 10:36:00,18905.15,18911.25,18905.15,18909.00,0.00,0,0,0,0 -28-06-2023 10:35:00,18903.50,18906.25,18903.50,18904.85,0.00,0,0,0,0 -28-06-2023 10:34:00,18906.75,18906.75,18902.60,18904.00,0.00,0,0,0,0 -28-06-2023 10:33:00,18904.20,18909.55,18904.20,18906.35,0.00,0,0,0,0 -28-06-2023 10:32:00,18896.25,18906.25,18895.95,18904.30,0.00,0,0,0,0 -28-06-2023 10:31:00,18898.60,18899.00,18895.10,18895.90,0.00,0,0,0,0 -28-06-2023 10:30:00,18899.20,18900.45,18897.30,18898.85,0.00,0,0,0,0 -28-06-2023 10:29:00,18896.35,18900.85,18896.35,18898.75,0.00,0,0,0,0 -28-06-2023 10:28:00,18891.00,18897.00,18891.00,18896.80,0.00,0,0,0,0 -28-06-2023 10:27:00,18884.10,18891.70,18884.10,18890.90,0.00,0,0,0,0 -28-06-2023 10:26:00,18885.00,18886.20,18883.50,18883.70,0.00,0,0,0,0 -28-06-2023 10:25:00,18886.55,18888.00,18884.35,18884.85,0.00,0,0,0,0 -28-06-2023 10:24:00,18886.40,18888.05,18884.60,18885.70,0.00,0,0,0,0 -28-06-2023 10:23:00,18891.60,18892.30,18887.10,18887.15,0.00,0,0,0,0 -28-06-2023 10:22:00,18894.75,18894.85,18890.80,18891.30,0.00,0,0,0,0 -28-06-2023 10:21:00,18892.45,18894.90,18892.40,18894.05,0.00,0,0,0,0 -28-06-2023 10:20:00,18890.80,18894.40,18890.35,18893.25,0.00,0,0,0,0 -28-06-2023 10:19:00,18889.60,18892.00,18889.60,18891.35,0.00,0,0,0,0 -28-06-2023 10:18:00,18890.05,18891.45,18888.85,18890.70,0.00,0,0,0,0 -28-06-2023 10:17:00,18890.95,18890.95,18884.95,18889.80,0.00,0,0,0,0 -28-06-2023 10:16:00,18890.00,18893.90,18889.25,18891.35,0.00,0,0,0,0 -28-06-2023 10:15:00,18888.00,18891.00,18887.85,18889.90,0.00,0,0,0,0 -28-06-2023 10:14:00,18889.85,18890.55,18887.55,18888.30,0.00,0,0,0,0 -28-06-2023 10:13:00,18887.60,18890.25,18887.45,18889.80,0.00,0,0,0,0 -28-06-2023 10:12:00,18881.85,18889.00,18881.85,18888.10,0.00,0,0,0,0 -28-06-2023 10:11:00,18878.85,18883.50,18878.85,18881.75,0.00,0,0,0,0 -28-06-2023 10:10:00,18879.90,18881.00,18879.20,18879.90,0.00,0,0,0,0 -28-06-2023 10:09:00,18880.15,18882.50,18879.45,18880.30,0.00,0,0,0,0 -28-06-2023 10:08:00,18880.95,18883.30,18880.10,18881.05,0.00,0,0,0,0 -28-06-2023 10:07:00,18883.25,18883.55,18878.60,18881.15,0.00,0,0,0,0 -28-06-2023 10:06:00,18884.90,18887.20,18883.10,18883.60,0.00,0,0,0,0 -28-06-2023 10:05:00,18886.55,18886.55,18882.50,18885.00,0.00,0,0,0,0 -28-06-2023 10:04:00,18889.40,18890.00,18885.70,18886.05,0.00,0,0,0,0 -28-06-2023 10:03:00,18889.00,18891.40,18887.60,18889.15,0.00,0,0,0,0 -28-06-2023 10:02:00,18890.40,18891.70,18887.05,18888.50,0.00,0,0,0,0 -28-06-2023 10:01:00,18892.45,18893.00,18889.65,18890.05,0.00,0,0,0,0 -28-06-2023 10:00:00,18888.80,18892.55,18888.80,18891.50,0.00,0,0,0,0 -28-06-2023 09:59:00,18889.30,18894.10,18888.15,18889.05,0.00,0,0,0,0 -28-06-2023 09:58:00,18885.80,18892.50,18885.75,18889.50,0.00,0,0,0,0 -28-06-2023 09:57:00,18892.25,18892.55,18885.00,18886.00,0.00,0,0,0,0 -28-06-2023 09:56:00,18892.40,18893.65,18889.55,18892.30,0.00,0,0,0,0 -28-06-2023 09:55:00,18892.40,18893.95,18889.10,18892.45,0.00,0,0,0,0 -28-06-2023 09:54:00,18895.55,18897.10,18890.15,18893.05,0.00,0,0,0,0 -28-06-2023 09:53:00,18894.20,18896.35,18893.05,18895.00,0.00,0,0,0,0 -28-06-2023 09:52:00,18892.95,18897.10,18892.70,18895.05,0.00,0,0,0,0 -28-06-2023 09:51:00,18888.90,18896.25,18888.00,18894.15,0.00,0,0,0,0 -28-06-2023 09:50:00,18883.70,18888.70,18883.00,18888.20,0.00,0,0,0,0 -28-06-2023 09:49:00,18878.75,18884.45,18878.45,18882.70,0.00,0,0,0,0 -28-06-2023 09:48:00,18878.45,18879.25,18874.65,18879.05,0.00,0,0,0,0 -28-06-2023 09:47:00,18874.15,18880.50,18874.00,18878.60,0.00,0,0,0,0 -28-06-2023 09:46:00,18870.45,18873.75,18869.00,18873.60,0.00,0,0,0,0 -28-06-2023 09:45:00,18869.75,18871.65,18868.65,18870.80,0.00,0,0,0,0 -28-06-2023 09:44:00,18870.05,18872.05,18868.35,18870.15,0.00,0,0,0,0 -28-06-2023 09:43:00,18875.30,18875.75,18868.90,18869.10,0.00,0,0,0,0 -28-06-2023 09:42:00,18873.60,18876.45,18873.15,18875.90,0.00,0,0,0,0 -28-06-2023 09:41:00,18874.90,18874.90,18868.75,18873.30,0.00,0,0,0,0 -28-06-2023 09:40:00,18884.80,18885.45,18871.70,18874.85,0.00,0,0,0,0 -28-06-2023 09:39:00,18888.90,18889.00,18882.05,18884.30,0.00,0,0,0,0 -28-06-2023 09:38:00,18888.65,18890.95,18886.95,18888.05,0.00,0,0,0,0 -28-06-2023 09:37:00,18888.20,18890.80,18884.60,18887.75,0.00,0,0,0,0 -28-06-2023 09:36:00,18886.45,18888.75,18884.60,18887.85,0.00,0,0,0,0 -28-06-2023 09:35:00,18877.50,18885.90,18877.50,18885.75,0.00,0,0,0,0 -28-06-2023 09:34:00,18875.25,18879.00,18875.05,18878.25,0.00,0,0,0,0 -28-06-2023 09:33:00,18866.15,18875.65,18865.40,18874.40,0.00,0,0,0,0 -28-06-2023 09:32:00,18865.95,18866.85,18863.95,18865.60,0.00,0,0,0,0 -28-06-2023 09:31:00,18872.80,18872.80,18861.45,18866.20,0.00,0,0,0,0 -28-06-2023 09:30:00,18871.20,18875.15,18870.00,18872.90,0.00,0,0,0,0 -28-06-2023 09:29:00,18868.55,18871.85,18866.45,18871.05,0.00,0,0,0,0 -28-06-2023 09:28:00,18868.40,18871.15,18866.80,18868.20,0.00,0,0,0,0 -28-06-2023 09:27:00,18865.80,18869.45,18864.90,18868.95,0.00,0,0,0,0 -28-06-2023 09:26:00,18871.30,18871.95,18865.75,18865.85,0.00,0,0,0,0 -28-06-2023 09:25:00,18867.90,18870.90,18867.20,18870.90,0.00,0,0,0,0 -28-06-2023 09:24:00,18866.80,18868.25,18864.60,18867.65,0.00,0,0,0,0 -28-06-2023 09:23:00,18868.15,18869.10,18865.25,18866.40,0.00,0,0,0,0 -28-06-2023 09:22:00,18870.15,18870.90,18866.15,18867.95,0.00,0,0,0,0 -28-06-2023 09:21:00,18873.65,18874.60,18868.90,18869.60,0.00,0,0,0,0 -28-06-2023 09:20:00,18868.80,18875.35,18867.40,18872.40,0.00,0,0,0,0 -28-06-2023 09:19:00,18870.10,18875.20,18869.00,18869.50,0.00,0,0,0,0 -28-06-2023 09:18:00,18876.50,18878.25,18868.65,18870.65,0.00,0,0,0,0 -28-06-2023 09:17:00,18873.85,18876.45,18870.25,18874.70,0.00,0,0,0,0 -28-06-2023 09:16:00,18872.40,18880.85,18869.65,18871.55,0.00,0,0,0,0 -28-06-2023 09:15:00,18897.30,18897.30,18863.15,18869.85,0.00,0,0,0,0 -28-06-2023 09:14:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:13:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:12:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:11:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:10:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:09:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:08:01,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 -28-06-2023 09:07:01,18913.75,18913.75,18908.10,18908.15,0.00,0,0,0,0 -28-06-2023 09:06:00,18909.25,18920.55,18909.25,18913.70,0.00,0,0,0,0 -28-06-2023 09:05:00,18912.85,18918.95,18902.95,18910.80,0.00,0,0,0,0 -28-06-2023 09:04:00,18916.80,18925.50,18905.50,18912.90,0.00,0,0,0,0 -28-06-2023 09:03:00,18929.10,18932.75,18916.70,18916.70,0.00,0,0,0,0 -28-06-2023 09:02:00,18942.35,18960.35,18928.80,18928.95,0.00,0,0,0,0 -28-06-2023 09:01:00,19043.70,19043.70,18951.95,18952.30,0.00,0,0,0,0 -28-06-2023 09:00:00,19463.05,19463.05,19042.85,19061.10,0.00,0,0,0,0 -27-06-2023 15:31:00,18817.40,18817.40,18817.40,18817.40,0.00,0,0,0,0 -27-06-2023 15:30:33,18819.45,18819.45,18819.45,18819.45,0.00,0,0,0,0 -27-06-2023 15:29:00,18817.20,18823.50,18816.55,18818.60,0.00,0,0,0,0 -27-06-2023 15:28:00,18818.35,18822.70,18814.75,18818.50,0.00,0,0,0,0 -27-06-2023 15:27:00,18816.35,18819.05,18814.30,18818.00,0.00,0,0,0,0 -27-06-2023 15:26:00,18817.20,18818.35,18814.50,18817.10,0.00,0,0,0,0 -27-06-2023 15:25:00,18815.10,18819.20,18815.10,18819.20,0.00,0,0,0,0 -27-06-2023 15:24:00,18817.75,18819.20,18815.35,18817.20,0.00,0,0,0,0 -27-06-2023 15:23:00,18813.90,18818.45,18811.10,18817.40,0.00,0,0,0,0 -27-06-2023 15:22:00,18814.35,18815.45,18811.40,18814.45,0.00,0,0,0,0 -27-06-2023 15:21:00,18814.60,18818.20,18812.70,18815.75,0.00,0,0,0,0 -27-06-2023 15:20:00,18815.80,18818.75,18812.70,18816.55,0.00,0,0,0,0 -27-06-2023 15:19:00,18817.90,18819.30,18815.50,18817.15,0.00,0,0,0,0 -27-06-2023 15:18:00,18822.50,18825.45,18817.90,18819.55,0.00,0,0,0,0 -27-06-2023 15:17:00,18814.90,18825.20,18814.90,18823.85,0.00,0,0,0,0 -27-06-2023 15:16:00,18818.35,18820.10,18813.50,18815.80,0.00,0,0,0,0 -27-06-2023 15:15:00,18824.95,18825.20,18819.05,18819.20,0.00,0,0,0,0 -27-06-2023 15:14:00,18826.20,18827.60,18823.20,18824.80,0.00,0,0,0,0 -27-06-2023 15:13:00,18826.50,18829.15,18825.20,18826.60,0.00,0,0,0,0 -27-06-2023 15:12:00,18823.55,18826.35,18822.95,18825.45,0.00,0,0,0,0 -27-06-2023 15:11:00,18820.65,18824.65,18820.15,18824.25,0.00,0,0,0,0 -27-06-2023 15:10:00,18824.85,18826.40,18819.55,18820.70,0.00,0,0,0,0 -27-06-2023 15:09:00,18812.25,18824.30,18812.10,18824.30,0.00,0,0,0,0 -27-06-2023 15:08:00,18811.55,18814.70,18811.05,18812.95,0.00,0,0,0,0 -27-06-2023 15:07:00,18812.75,18813.70,18808.40,18811.85,0.00,0,0,0,0 -27-06-2023 15:06:00,18811.40,18815.80,18810.05,18813.65,0.00,0,0,0,0 -27-06-2023 15:05:00,18816.90,18820.15,18812.75,18812.75,0.00,0,0,0,0 -27-06-2023 15:04:00,18808.20,18816.65,18807.75,18816.65,0.00,0,0,0,0 -27-06-2023 15:03:00,18811.60,18813.80,18807.20,18808.50,0.00,0,0,0,0 -27-06-2023 15:02:00,18802.05,18811.25,18802.00,18810.25,0.00,0,0,0,0 -27-06-2023 15:01:00,18800.50,18806.30,18797.30,18802.70,0.00,0,0,0,0 -27-06-2023 15:00:00,18798.00,18804.20,18798.00,18800.60,0.00,0,0,0,0 -27-06-2023 14:59:00,18796.30,18797.95,18793.30,18797.30,0.00,0,0,0,0 -27-06-2023 14:58:00,18798.65,18799.85,18796.40,18796.40,0.00,0,0,0,0 -27-06-2023 14:57:00,18797.45,18800.40,18795.50,18798.85,0.00,0,0,0,0 -27-06-2023 14:56:00,18797.30,18799.15,18795.60,18798.00,0.00,0,0,0,0 -27-06-2023 14:55:00,18797.35,18798.95,18796.55,18796.80,0.00,0,0,0,0 -27-06-2023 14:54:00,18794.40,18798.75,18794.40,18797.55,0.00,0,0,0,0 -27-06-2023 14:53:00,18790.30,18796.35,18790.30,18795.25,0.00,0,0,0,0 -27-06-2023 14:52:00,18786.85,18791.25,18786.75,18790.75,0.00,0,0,0,0 -27-06-2023 14:51:00,18785.40,18790.55,18785.40,18786.50,0.00,0,0,0,0 -27-06-2023 14:50:00,18776.65,18785.20,18776.65,18784.65,0.00,0,0,0,0 -27-06-2023 14:49:00,18777.70,18779.00,18776.15,18777.15,0.00,0,0,0,0 -27-06-2023 14:48:00,18775.50,18778.55,18774.10,18777.20,0.00,0,0,0,0 -27-06-2023 14:47:00,18779.15,18780.10,18776.30,18776.55,0.00,0,0,0,0 -27-06-2023 14:46:00,18771.60,18780.35,18771.60,18779.55,0.00,0,0,0,0 -27-06-2023 14:45:00,18772.30,18773.10,18770.35,18772.50,0.00,0,0,0,0 -27-06-2023 14:44:00,18773.90,18775.35,18771.75,18772.25,0.00,0,0,0,0 -27-06-2023 14:43:00,18779.45,18780.95,18773.75,18774.60,0.00,0,0,0,0 -27-06-2023 14:42:00,18781.80,18782.85,18778.70,18779.50,0.00,0,0,0,0 -27-06-2023 14:41:00,18786.15,18786.90,18780.95,18781.55,0.00,0,0,0,0 -27-06-2023 14:40:00,18791.80,18791.80,18786.15,18786.75,0.00,0,0,0,0 -27-06-2023 14:39:00,18786.95,18792.00,18783.40,18792.00,0.00,0,0,0,0 -27-06-2023 14:38:00,18784.60,18786.90,18783.25,18785.50,0.00,0,0,0,0 -27-06-2023 14:37:00,18780.75,18785.45,18780.75,18784.05,0.00,0,0,0,0 -27-06-2023 14:36:00,18784.90,18787.45,18781.40,18782.25,0.00,0,0,0,0 -27-06-2023 14:35:00,18788.20,18789.30,18784.10,18784.65,0.00,0,0,0,0 -27-06-2023 14:34:00,18784.60,18788.45,18782.60,18788.45,0.00,0,0,0,0 -27-06-2023 14:33:00,18784.30,18785.60,18782.10,18783.85,0.00,0,0,0,0 -27-06-2023 14:32:00,18784.40,18787.55,18783.65,18783.70,0.00,0,0,0,0 -27-06-2023 14:31:00,18780.60,18786.30,18780.60,18783.85,0.00,0,0,0,0 -27-06-2023 14:30:00,18778.90,18784.15,18778.90,18780.65,0.00,0,0,0,0 -27-06-2023 14:29:00,18782.75,18785.75,18778.85,18778.85,0.00,0,0,0,0 -27-06-2023 14:28:00,18782.20,18785.10,18781.75,18782.80,0.00,0,0,0,0 -27-06-2023 14:27:00,18786.25,18786.65,18780.75,18782.70,0.00,0,0,0,0 -27-06-2023 14:26:00,18785.05,18787.90,18783.95,18786.15,0.00,0,0,0,0 -27-06-2023 14:25:00,18785.35,18786.70,18782.90,18785.40,0.00,0,0,0,0 -27-06-2023 14:24:00,18782.20,18787.25,18781.65,18785.85,0.00,0,0,0,0 -27-06-2023 14:23:00,18780.15,18783.50,18778.55,18782.35,0.00,0,0,0,0 -27-06-2023 14:22:00,18785.45,18786.25,18778.75,18780.10,0.00,0,0,0,0 -27-06-2023 14:21:00,18788.30,18789.45,18782.40,18785.75,0.00,0,0,0,0 -27-06-2023 14:20:00,18793.90,18794.75,18787.75,18787.75,0.00,0,0,0,0 -27-06-2023 14:19:00,18792.80,18794.80,18789.45,18794.55,0.00,0,0,0,0 -27-06-2023 14:18:00,18790.50,18800.55,18790.50,18793.90,0.00,0,0,0,0 -27-06-2023 14:17:00,18787.55,18792.05,18787.55,18791.00,0.00,0,0,0,0 -27-06-2023 14:16:00,18781.25,18787.90,18780.75,18787.10,0.00,0,0,0,0 -27-06-2023 14:15:00,18774.95,18781.00,18774.40,18780.30,0.00,0,0,0,0 -27-06-2023 14:14:00,18772.00,18775.55,18771.55,18775.40,0.00,0,0,0,0 -27-06-2023 14:13:00,18768.40,18773.20,18768.40,18771.75,0.00,0,0,0,0 -27-06-2023 14:12:00,18768.45,18771.05,18768.45,18768.50,0.00,0,0,0,0 -27-06-2023 14:11:00,18768.05,18770.50,18766.65,18768.80,0.00,0,0,0,0 -27-06-2023 14:10:00,18767.80,18769.05,18767.35,18768.15,0.00,0,0,0,0 -27-06-2023 14:09:00,18767.25,18768.65,18765.60,18767.30,0.00,0,0,0,0 -27-06-2023 14:08:00,18760.50,18768.00,18760.50,18767.30,0.00,0,0,0,0 -27-06-2023 14:07:00,18761.15,18763.20,18759.95,18759.95,0.00,0,0,0,0 -27-06-2023 14:06:00,18761.85,18763.30,18759.95,18760.30,0.00,0,0,0,0 -27-06-2023 14:05:00,18762.00,18763.10,18761.45,18762.30,0.00,0,0,0,0 -27-06-2023 14:04:00,18760.80,18763.00,18760.55,18761.95,0.00,0,0,0,0 -27-06-2023 14:03:00,18756.65,18761.85,18756.20,18760.85,0.00,0,0,0,0 -27-06-2023 14:02:00,18760.50,18761.10,18754.70,18756.10,0.00,0,0,0,0 -27-06-2023 14:01:00,18757.00,18763.50,18757.00,18760.35,0.00,0,0,0,0 -27-06-2023 14:00:00,18757.75,18759.45,18756.45,18757.25,0.00,0,0,0,0 -27-06-2023 13:59:00,18757.50,18759.60,18756.40,18758.05,0.00,0,0,0,0 -27-06-2023 13:58:00,18756.25,18760.15,18755.80,18756.90,0.00,0,0,0,0 -27-06-2023 13:57:00,18758.40,18758.45,18755.40,18755.40,0.00,0,0,0,0 -27-06-2023 13:56:00,18760.10,18760.95,18757.20,18758.25,0.00,0,0,0,0 -27-06-2023 13:55:00,18759.30,18761.45,18758.50,18759.30,0.00,0,0,0,0 -27-06-2023 13:54:00,18758.35,18761.05,18757.85,18759.80,0.00,0,0,0,0 -27-06-2023 13:53:00,18757.95,18759.80,18757.90,18757.95,0.00,0,0,0,0 -27-06-2023 13:52:00,18757.75,18760.90,18757.30,18758.30,0.00,0,0,0,0 -27-06-2023 13:51:00,18755.35,18758.70,18755.35,18758.20,0.00,0,0,0,0 -27-06-2023 13:50:00,18752.75,18755.90,18751.80,18755.90,0.00,0,0,0,0 -27-06-2023 13:49:00,18750.05,18752.10,18748.95,18751.40,0.00,0,0,0,0 -27-06-2023 13:48:00,18751.10,18752.75,18749.00,18750.20,0.00,0,0,0,0 -27-06-2023 13:47:00,18748.80,18752.30,18747.55,18751.60,0.00,0,0,0,0 -27-06-2023 13:46:00,18747.25,18750.00,18746.55,18748.25,0.00,0,0,0,0 -27-06-2023 13:45:00,18749.10,18749.90,18744.20,18746.20,0.00,0,0,0,0 -27-06-2023 13:44:00,18750.35,18752.55,18746.60,18749.60,0.00,0,0,0,0 -27-06-2023 13:43:00,18747.80,18752.20,18747.00,18750.05,0.00,0,0,0,0 -27-06-2023 13:42:00,18747.95,18749.85,18746.65,18747.70,0.00,0,0,0,0 -27-06-2023 13:41:00,18745.00,18750.10,18744.30,18746.90,0.00,0,0,0,0 -27-06-2023 13:40:00,18746.15,18748.00,18745.05,18745.55,0.00,0,0,0,0 -27-06-2023 13:39:00,18748.15,18750.50,18744.85,18744.85,0.00,0,0,0,0 -27-06-2023 13:38:00,18748.75,18750.70,18748.25,18748.95,0.00,0,0,0,0 -27-06-2023 13:37:00,18746.05,18749.65,18746.00,18749.20,0.00,0,0,0,0 -27-06-2023 13:36:00,18745.70,18747.10,18745.45,18745.90,0.00,0,0,0,0 -27-06-2023 13:35:00,18744.45,18746.20,18743.40,18745.10,0.00,0,0,0,0 -27-06-2023 13:34:00,18745.65,18746.25,18742.75,18743.80,0.00,0,0,0,0 -27-06-2023 13:33:00,18745.70,18747.50,18744.75,18745.60,0.00,0,0,0,0 -27-06-2023 13:32:00,18743.40,18745.65,18743.00,18745.50,0.00,0,0,0,0 -27-06-2023 13:31:00,18743.90,18744.70,18742.80,18742.95,0.00,0,0,0,0 -27-06-2023 13:30:00,18745.60,18747.35,18743.50,18744.40,0.00,0,0,0,0 -27-06-2023 13:29:00,18745.75,18748.75,18743.70,18744.90,0.00,0,0,0,0 -27-06-2023 13:28:00,18746.75,18747.75,18745.20,18746.35,0.00,0,0,0,0 -27-06-2023 13:27:00,18748.60,18750.20,18746.55,18747.05,0.00,0,0,0,0 -27-06-2023 13:26:00,18747.95,18750.35,18747.40,18749.20,0.00,0,0,0,0 -27-06-2023 13:25:00,18750.20,18751.05,18747.95,18748.20,0.00,0,0,0,0 -27-06-2023 13:24:00,18747.95,18751.70,18747.95,18749.65,0.00,0,0,0,0 -27-06-2023 13:23:00,18744.45,18748.60,18744.45,18747.35,0.00,0,0,0,0 -27-06-2023 13:22:00,18741.30,18745.75,18741.30,18744.30,0.00,0,0,0,0 -27-06-2023 13:21:00,18742.75,18743.00,18740.45,18741.90,0.00,0,0,0,0 -27-06-2023 13:20:00,18744.60,18746.75,18742.40,18742.40,0.00,0,0,0,0 -27-06-2023 13:19:00,18745.80,18745.90,18744.10,18744.90,0.00,0,0,0,0 -27-06-2023 13:18:00,18744.50,18746.65,18741.85,18745.40,0.00,0,0,0,0 -27-06-2023 13:17:00,18743.05,18746.40,18742.95,18744.80,0.00,0,0,0,0 -27-06-2023 13:16:00,18744.60,18746.15,18742.95,18743.00,0.00,0,0,0,0 -27-06-2023 13:15:00,18743.10,18746.40,18742.20,18744.70,0.00,0,0,0,0 -27-06-2023 13:14:00,18742.85,18743.25,18740.70,18742.95,0.00,0,0,0,0 -27-06-2023 13:13:00,18743.90,18744.90,18741.65,18742.95,0.00,0,0,0,0 -27-06-2023 13:12:00,18742.15,18744.15,18741.45,18744.15,0.00,0,0,0,0 -27-06-2023 13:11:00,18737.40,18741.95,18737.40,18741.35,0.00,0,0,0,0 -27-06-2023 13:10:00,18733.70,18737.90,18733.20,18737.90,0.00,0,0,0,0 -27-06-2023 13:09:00,18731.85,18736.00,18731.60,18734.40,0.00,0,0,0,0 -27-06-2023 13:08:00,18731.75,18733.30,18730.95,18731.75,0.00,0,0,0,0 -27-06-2023 13:07:00,18732.75,18733.90,18731.90,18732.10,0.00,0,0,0,0 -27-06-2023 13:06:00,18734.45,18735.90,18731.35,18732.35,0.00,0,0,0,0 -27-06-2023 13:05:00,18731.20,18734.90,18731.15,18734.30,0.00,0,0,0,0 -27-06-2023 13:04:00,18731.40,18733.70,18730.65,18732.30,0.00,0,0,0,0 -27-06-2023 13:03:00,18730.95,18733.20,18729.30,18731.35,0.00,0,0,0,0 -27-06-2023 13:02:00,18734.90,18735.30,18730.75,18730.75,0.00,0,0,0,0 -27-06-2023 13:01:00,18732.65,18735.40,18732.65,18734.75,0.00,0,0,0,0 -27-06-2023 13:00:00,18733.85,18735.10,18732.25,18732.75,0.00,0,0,0,0 -27-06-2023 12:59:00,18737.10,18738.50,18732.30,18733.70,0.00,0,0,0,0 -27-06-2023 12:58:00,18737.05,18738.85,18735.95,18736.75,0.00,0,0,0,0 -27-06-2023 12:57:00,18737.00,18738.50,18735.10,18736.50,0.00,0,0,0,0 -27-06-2023 12:56:00,18736.50,18738.10,18733.80,18737.05,0.00,0,0,0,0 -27-06-2023 12:55:00,18737.80,18739.15,18736.35,18737.15,0.00,0,0,0,0 -27-06-2023 12:54:00,18739.95,18741.10,18738.15,18738.60,0.00,0,0,0,0 -27-06-2023 12:53:00,18737.70,18740.40,18737.50,18740.00,0.00,0,0,0,0 -27-06-2023 12:52:00,18740.25,18741.65,18737.80,18738.05,0.00,0,0,0,0 -27-06-2023 12:51:00,18738.70,18742.00,18738.35,18740.50,0.00,0,0,0,0 -27-06-2023 12:50:00,18739.85,18740.30,18736.10,18738.35,0.00,0,0,0,0 -27-06-2023 12:49:00,18747.25,18747.25,18739.50,18739.50,0.00,0,0,0,0 -27-06-2023 12:48:00,18746.25,18748.75,18745.60,18747.70,0.00,0,0,0,0 -27-06-2023 12:47:00,18747.85,18748.60,18746.50,18746.50,0.00,0,0,0,0 -27-06-2023 12:46:00,18750.40,18751.35,18748.00,18748.00,0.00,0,0,0,0 -27-06-2023 12:45:00,18747.00,18751.25,18747.00,18749.85,0.00,0,0,0,0 -27-06-2023 12:44:00,18747.05,18749.90,18746.95,18746.95,0.00,0,0,0,0 -27-06-2023 12:43:00,18750.40,18750.40,18746.75,18747.25,0.00,0,0,0,0 -27-06-2023 12:42:00,18747.45,18750.45,18747.10,18749.45,0.00,0,0,0,0 -27-06-2023 12:41:00,18744.90,18748.00,18743.95,18747.15,0.00,0,0,0,0 -27-06-2023 12:40:00,18747.95,18748.90,18745.40,18745.40,0.00,0,0,0,0 -27-06-2023 12:39:00,18746.05,18748.05,18746.05,18747.70,0.00,0,0,0,0 -27-06-2023 12:38:00,18747.95,18748.50,18746.00,18746.20,0.00,0,0,0,0 -27-06-2023 12:37:00,18748.30,18749.60,18747.20,18747.90,0.00,0,0,0,0 -27-06-2023 12:36:00,18746.75,18748.65,18745.90,18747.75,0.00,0,0,0,0 -27-06-2023 12:35:00,18749.20,18749.95,18746.75,18747.05,0.00,0,0,0,0 -27-06-2023 12:34:00,18749.35,18751.15,18748.40,18749.75,0.00,0,0,0,0 -27-06-2023 12:33:00,18748.10,18751.20,18746.95,18749.60,0.00,0,0,0,0 -27-06-2023 12:32:00,18745.85,18748.00,18745.75,18747.30,0.00,0,0,0,0 -27-06-2023 12:31:00,18746.60,18747.70,18745.75,18745.75,0.00,0,0,0,0 -27-06-2023 12:30:00,18745.50,18747.35,18744.00,18746.50,0.00,0,0,0,0 -27-06-2023 12:29:00,18746.00,18747.80,18743.65,18745.55,0.00,0,0,0,0 -27-06-2023 12:28:00,18749.15,18750.40,18745.25,18746.30,0.00,0,0,0,0 -27-06-2023 12:27:00,18746.45,18749.65,18746.10,18749.50,0.00,0,0,0,0 -27-06-2023 12:26:00,18744.55,18747.90,18744.45,18747.05,0.00,0,0,0,0 -27-06-2023 12:25:00,18744.75,18747.10,18742.60,18744.25,0.00,0,0,0,0 -27-06-2023 12:24:00,18745.80,18746.60,18744.60,18745.15,0.00,0,0,0,0 -27-06-2023 12:23:00,18745.90,18745.95,18743.40,18745.55,0.00,0,0,0,0 -27-06-2023 12:22:00,18747.40,18747.65,18744.10,18744.80,0.00,0,0,0,0 -27-06-2023 12:21:00,18747.75,18748.45,18746.40,18746.55,0.00,0,0,0,0 -27-06-2023 12:20:00,18746.75,18749.05,18746.25,18747.85,0.00,0,0,0,0 -27-06-2023 12:19:00,18747.20,18748.35,18744.70,18746.10,0.00,0,0,0,0 -27-06-2023 12:18:00,18748.30,18748.90,18746.55,18747.05,0.00,0,0,0,0 -27-06-2023 12:17:00,18745.70,18748.75,18745.40,18747.05,0.00,0,0,0,0 -27-06-2023 12:16:00,18749.50,18751.20,18745.80,18746.45,0.00,0,0,0,0 -27-06-2023 12:15:00,18750.35,18752.30,18749.00,18749.00,0.00,0,0,0,0 -27-06-2023 12:14:00,18750.00,18751.60,18748.55,18750.60,0.00,0,0,0,0 -27-06-2023 12:13:00,18749.35,18751.40,18748.75,18750.25,0.00,0,0,0,0 -27-06-2023 12:12:00,18749.80,18750.20,18747.95,18748.95,0.00,0,0,0,0 -27-06-2023 12:11:00,18750.35,18751.95,18748.75,18749.60,0.00,0,0,0,0 -27-06-2023 12:10:00,18750.55,18751.65,18747.85,18749.95,0.00,0,0,0,0 -27-06-2023 12:09:00,18752.05,18752.05,18749.65,18750.45,0.00,0,0,0,0 -27-06-2023 12:08:00,18747.70,18752.15,18747.70,18750.85,0.00,0,0,0,0 -27-06-2023 12:07:00,18748.70,18748.75,18745.20,18747.75,0.00,0,0,0,0 -27-06-2023 12:06:00,18748.45,18750.20,18747.70,18748.25,0.00,0,0,0,0 -27-06-2023 12:05:00,18750.65,18751.75,18747.55,18748.50,0.00,0,0,0,0 -27-06-2023 12:04:00,18749.75,18751.00,18747.95,18750.45,0.00,0,0,0,0 -27-06-2023 12:03:00,18749.20,18751.50,18748.80,18749.55,0.00,0,0,0,0 -27-06-2023 12:02:00,18747.10,18749.60,18745.65,18748.60,0.00,0,0,0,0 -27-06-2023 12:01:00,18746.55,18748.75,18745.80,18746.35,0.00,0,0,0,0 -27-06-2023 12:00:00,18742.50,18747.60,18742.50,18746.40,0.00,0,0,0,0 -27-06-2023 11:59:00,18741.70,18744.55,18741.15,18742.75,0.00,0,0,0,0 -27-06-2023 11:58:00,18739.85,18742.60,18739.85,18742.00,0.00,0,0,0,0 -27-06-2023 11:57:00,18741.00,18742.50,18739.35,18739.55,0.00,0,0,0,0 -27-06-2023 11:56:00,18746.15,18746.45,18739.95,18740.15,0.00,0,0,0,0 -27-06-2023 11:55:00,18745.30,18748.50,18745.20,18746.40,0.00,0,0,0,0 -27-06-2023 11:54:00,18741.10,18745.30,18741.10,18744.40,0.00,0,0,0,0 -27-06-2023 11:53:00,18733.90,18741.70,18733.90,18741.35,0.00,0,0,0,0 -27-06-2023 11:52:00,18737.15,18737.15,18732.70,18734.20,0.00,0,0,0,0 -27-06-2023 11:51:00,18736.30,18738.00,18734.95,18735.90,0.00,0,0,0,0 -27-06-2023 11:50:00,18739.75,18740.50,18735.75,18736.05,0.00,0,0,0,0 -27-06-2023 11:49:00,18742.30,18744.20,18740.35,18740.35,0.00,0,0,0,0 -27-06-2023 11:48:00,18743.15,18745.00,18742.20,18742.85,0.00,0,0,0,0 -27-06-2023 11:47:00,18744.15,18745.40,18743.00,18743.60,0.00,0,0,0,0 -27-06-2023 11:46:00,18737.30,18744.35,18737.30,18744.05,0.00,0,0,0,0 -27-06-2023 11:45:00,18735.70,18737.75,18735.45,18737.10,0.00,0,0,0,0 -27-06-2023 11:44:00,18735.20,18737.10,18735.20,18736.05,0.00,0,0,0,0 -27-06-2023 11:43:00,18736.90,18738.10,18735.10,18735.10,0.00,0,0,0,0 -27-06-2023 11:42:00,18737.40,18739.45,18735.70,18737.10,0.00,0,0,0,0 -27-06-2023 11:41:00,18738.10,18740.05,18737.05,18737.20,0.00,0,0,0,0 -27-06-2023 11:40:00,18736.10,18739.35,18735.15,18738.35,0.00,0,0,0,0 -27-06-2023 11:39:00,18736.80,18737.55,18735.05,18736.05,0.00,0,0,0,0 -27-06-2023 11:38:00,18737.85,18738.75,18736.45,18736.95,0.00,0,0,0,0 -27-06-2023 11:37:00,18737.85,18739.40,18736.35,18737.55,0.00,0,0,0,0 -27-06-2023 11:36:00,18737.45,18738.80,18736.25,18737.55,0.00,0,0,0,0 -27-06-2023 11:35:00,18739.95,18741.30,18737.05,18737.25,0.00,0,0,0,0 -27-06-2023 11:34:00,18737.20,18740.60,18737.20,18740.55,0.00,0,0,0,0 -27-06-2023 11:33:00,18736.75,18739.90,18736.75,18736.95,0.00,0,0,0,0 -27-06-2023 11:32:00,18739.60,18740.30,18737.45,18737.45,0.00,0,0,0,0 -27-06-2023 11:31:00,18735.15,18739.30,18735.15,18739.00,0.00,0,0,0,0 -27-06-2023 11:30:00,18736.35,18737.30,18734.40,18735.70,0.00,0,0,0,0 -27-06-2023 11:29:00,18733.05,18737.00,18732.40,18735.55,0.00,0,0,0,0 -27-06-2023 11:28:00,18731.20,18734.10,18730.80,18733.30,0.00,0,0,0,0 -27-06-2023 11:27:00,18730.95,18733.25,18729.85,18731.65,0.00,0,0,0,0 -27-06-2023 11:26:00,18727.55,18732.30,18727.10,18731.70,0.00,0,0,0,0 -27-06-2023 11:25:00,18723.50,18727.45,18723.50,18727.30,0.00,0,0,0,0 -27-06-2023 11:24:00,18724.80,18726.20,18723.45,18724.05,0.00,0,0,0,0 -27-06-2023 11:23:00,18722.85,18725.10,18722.25,18724.85,0.00,0,0,0,0 -27-06-2023 11:22:00,18723.20,18724.15,18721.10,18723.05,0.00,0,0,0,0 -27-06-2023 11:21:00,18723.95,18724.45,18721.60,18722.85,0.00,0,0,0,0 -27-06-2023 11:20:00,18726.35,18726.35,18723.00,18724.25,0.00,0,0,0,0 -27-06-2023 11:19:00,18724.85,18726.40,18724.05,18726.05,0.00,0,0,0,0 -27-06-2023 11:18:00,18726.45,18726.50,18723.00,18724.75,0.00,0,0,0,0 -27-06-2023 11:17:00,18725.05,18727.65,18725.05,18726.55,0.00,0,0,0,0 -27-06-2023 11:16:00,18725.55,18727.20,18724.75,18726.05,0.00,0,0,0,0 -27-06-2023 11:15:00,18721.70,18726.30,18721.15,18726.00,0.00,0,0,0,0 -27-06-2023 11:14:00,18718.80,18723.55,18718.55,18722.30,0.00,0,0,0,0 -27-06-2023 11:13:00,18719.70,18719.75,18717.40,18718.60,0.00,0,0,0,0 -27-06-2023 11:12:00,18720.60,18721.20,18719.35,18719.55,0.00,0,0,0,0 -27-06-2023 11:11:00,18716.55,18721.75,18716.55,18720.50,0.00,0,0,0,0 -27-06-2023 11:10:00,18716.35,18718.35,18715.00,18717.50,0.00,0,0,0,0 -27-06-2023 11:09:00,18715.65,18717.25,18714.50,18716.90,0.00,0,0,0,0 -27-06-2023 11:08:00,18717.35,18717.75,18715.65,18715.90,0.00,0,0,0,0 -27-06-2023 11:07:00,18720.65,18720.65,18717.30,18717.30,0.00,0,0,0,0 -27-06-2023 11:06:00,18718.55,18721.30,18718.10,18720.50,0.00,0,0,0,0 -27-06-2023 11:05:00,18721.05,18721.60,18718.65,18718.90,0.00,0,0,0,0 -27-06-2023 11:04:00,18718.90,18722.80,18718.90,18721.25,0.00,0,0,0,0 -27-06-2023 11:03:00,18719.15,18720.95,18717.90,18719.05,0.00,0,0,0,0 -27-06-2023 11:02:00,18718.90,18719.55,18717.00,18718.60,0.00,0,0,0,0 -27-06-2023 11:01:00,18719.30,18721.70,18718.60,18718.75,0.00,0,0,0,0 -27-06-2023 11:00:00,18719.95,18721.65,18718.00,18719.80,0.00,0,0,0,0 -27-06-2023 10:59:00,18721.60,18722.05,18719.65,18720.35,0.00,0,0,0,0 -27-06-2023 10:58:00,18721.95,18724.00,18720.70,18721.20,0.00,0,0,0,0 -27-06-2023 10:57:00,18720.60,18721.80,18719.70,18721.55,0.00,0,0,0,0 -27-06-2023 10:56:00,18719.05,18721.35,18718.25,18719.25,0.00,0,0,0,0 -27-06-2023 10:55:00,18719.10,18719.60,18716.45,18719.60,0.00,0,0,0,0 -27-06-2023 10:54:00,18720.45,18720.70,18718.10,18718.50,0.00,0,0,0,0 -27-06-2023 10:53:00,18719.25,18722.00,18718.75,18721.00,0.00,0,0,0,0 -27-06-2023 10:52:00,18720.75,18721.70,18718.10,18718.75,0.00,0,0,0,0 -27-06-2023 10:51:00,18722.10,18722.85,18720.80,18721.65,0.00,0,0,0,0 -27-06-2023 10:50:00,18724.85,18724.85,18720.25,18721.20,0.00,0,0,0,0 -27-06-2023 10:49:00,18725.75,18727.00,18723.50,18724.10,0.00,0,0,0,0 -27-06-2023 10:48:00,18725.55,18726.50,18724.25,18725.15,0.00,0,0,0,0 -27-06-2023 10:47:00,18724.35,18725.95,18723.25,18725.45,0.00,0,0,0,0 -27-06-2023 10:46:00,18724.45,18725.00,18723.15,18723.95,0.00,0,0,0,0 -27-06-2023 10:45:00,18722.95,18725.80,18722.35,18723.90,0.00,0,0,0,0 -27-06-2023 10:44:00,18722.45,18724.50,18720.50,18723.45,0.00,0,0,0,0 -27-06-2023 10:43:00,18718.75,18723.25,18718.30,18723.00,0.00,0,0,0,0 -27-06-2023 10:42:00,18718.75,18720.05,18717.40,18719.60,0.00,0,0,0,0 -27-06-2023 10:41:00,18721.60,18722.10,18718.55,18718.55,0.00,0,0,0,0 -27-06-2023 10:40:00,18718.50,18721.25,18716.35,18721.10,0.00,0,0,0,0 -27-06-2023 10:39:00,18718.90,18719.35,18716.75,18718.90,0.00,0,0,0,0 -27-06-2023 10:38:00,18723.45,18723.45,18717.95,18717.95,0.00,0,0,0,0 -27-06-2023 10:37:00,18723.25,18725.05,18722.35,18723.15,0.00,0,0,0,0 -27-06-2023 10:36:00,18725.10,18726.45,18722.35,18722.85,0.00,0,0,0,0 -27-06-2023 10:35:00,18723.35,18725.90,18722.40,18725.20,0.00,0,0,0,0 -27-06-2023 10:34:00,18727.05,18727.05,18722.70,18723.60,0.00,0,0,0,0 -27-06-2023 10:33:00,18730.35,18730.60,18726.55,18727.20,0.00,0,0,0,0 -27-06-2023 10:32:00,18730.45,18731.85,18728.75,18730.50,0.00,0,0,0,0 -27-06-2023 10:31:00,18731.15,18731.95,18730.15,18730.30,0.00,0,0,0,0 -27-06-2023 10:30:00,18734.45,18734.75,18730.65,18732.05,0.00,0,0,0,0 -27-06-2023 10:29:00,18734.20,18735.65,18732.25,18734.30,0.00,0,0,0,0 -27-06-2023 10:28:00,18733.95,18735.05,18732.70,18733.70,0.00,0,0,0,0 -27-06-2023 10:27:00,18733.35,18734.00,18732.55,18733.70,0.00,0,0,0,0 -27-06-2023 10:26:00,18729.30,18734.15,18728.75,18733.65,0.00,0,0,0,0 -27-06-2023 10:25:00,18730.50,18730.50,18728.00,18728.00,0.00,0,0,0,0 -27-06-2023 10:24:00,18729.25,18731.15,18728.80,18729.90,0.00,0,0,0,0 -27-06-2023 10:23:00,18729.65,18730.55,18728.05,18728.95,0.00,0,0,0,0 -27-06-2023 10:22:00,18734.25,18734.25,18729.60,18729.90,0.00,0,0,0,0 -27-06-2023 10:21:00,18734.15,18735.45,18733.25,18734.30,0.00,0,0,0,0 -27-06-2023 10:20:00,18735.40,18736.00,18733.30,18734.70,0.00,0,0,0,0 -27-06-2023 10:19:00,18733.75,18736.50,18733.35,18735.20,0.00,0,0,0,0 -27-06-2023 10:18:00,18731.95,18734.60,18731.80,18734.15,0.00,0,0,0,0 -27-06-2023 10:17:00,18731.50,18732.15,18729.40,18732.15,0.00,0,0,0,0 -27-06-2023 10:16:00,18730.45,18732.35,18729.45,18731.70,0.00,0,0,0,0 -27-06-2023 10:15:00,18730.85,18732.05,18729.65,18730.90,0.00,0,0,0,0 -27-06-2023 10:14:00,18731.25,18732.60,18730.25,18730.70,0.00,0,0,0,0 -27-06-2023 10:13:00,18732.80,18732.95,18730.85,18731.65,0.00,0,0,0,0 -27-06-2023 10:12:00,18728.90,18733.40,18728.55,18732.90,0.00,0,0,0,0 -27-06-2023 10:11:00,18729.20,18731.05,18728.30,18728.80,0.00,0,0,0,0 -27-06-2023 10:10:00,18727.45,18730.20,18725.55,18729.45,0.00,0,0,0,0 -27-06-2023 10:09:00,18731.00,18731.10,18726.30,18727.25,0.00,0,0,0,0 -27-06-2023 10:08:00,18733.25,18733.45,18729.70,18731.20,0.00,0,0,0,0 -27-06-2023 10:07:00,18732.70,18733.45,18728.85,18732.75,0.00,0,0,0,0 -27-06-2023 10:06:00,18729.25,18733.15,18728.20,18733.15,0.00,0,0,0,0 -27-06-2023 10:05:00,18735.05,18735.05,18728.45,18729.55,0.00,0,0,0,0 -27-06-2023 10:04:00,18733.80,18736.75,18733.60,18735.15,0.00,0,0,0,0 -27-06-2023 10:03:00,18731.90,18735.15,18730.20,18733.40,0.00,0,0,0,0 -27-06-2023 10:02:00,18729.25,18731.80,18729.20,18731.10,0.00,0,0,0,0 -27-06-2023 10:01:00,18728.25,18731.90,18727.65,18730.80,0.00,0,0,0,0 -27-06-2023 10:00:00,18730.85,18731.30,18727.10,18728.40,0.00,0,0,0,0 -27-06-2023 09:59:00,18729.20,18731.30,18728.35,18731.30,0.00,0,0,0,0 -27-06-2023 09:58:00,18728.15,18730.70,18728.15,18729.10,0.00,0,0,0,0 -27-06-2023 09:57:00,18729.90,18730.35,18726.75,18727.90,0.00,0,0,0,0 -27-06-2023 09:56:00,18726.05,18730.85,18726.05,18730.25,0.00,0,0,0,0 -27-06-2023 09:55:00,18724.95,18727.15,18724.25,18727.15,0.00,0,0,0,0 -27-06-2023 09:54:00,18728.35,18728.35,18724.25,18725.15,0.00,0,0,0,0 -27-06-2023 09:53:00,18730.95,18731.50,18728.00,18728.00,0.00,0,0,0,0 -27-06-2023 09:52:00,18733.50,18733.75,18731.65,18731.65,0.00,0,0,0,0 -27-06-2023 09:51:00,18733.15,18735.45,18732.60,18734.05,0.00,0,0,0,0 -27-06-2023 09:50:00,18728.80,18734.55,18726.45,18732.65,0.00,0,0,0,0 -27-06-2023 09:49:00,18730.55,18731.50,18728.10,18729.25,0.00,0,0,0,0 -27-06-2023 09:48:00,18733.20,18733.30,18728.25,18731.20,0.00,0,0,0,0 -27-06-2023 09:47:00,18733.15,18733.75,18731.65,18732.80,0.00,0,0,0,0 -27-06-2023 09:46:00,18735.85,18735.85,18731.65,18732.55,0.00,0,0,0,0 -27-06-2023 09:45:00,18735.40,18737.65,18734.00,18735.00,0.00,0,0,0,0 -27-06-2023 09:44:00,18737.45,18740.35,18735.35,18735.35,0.00,0,0,0,0 -27-06-2023 09:43:00,18741.40,18743.30,18737.15,18737.75,0.00,0,0,0,0 -27-06-2023 09:42:00,18735.40,18741.10,18735.40,18740.50,0.00,0,0,0,0 -27-06-2023 09:41:00,18742.80,18742.80,18735.65,18735.95,0.00,0,0,0,0 -27-06-2023 09:40:00,18745.60,18748.20,18742.90,18742.90,0.00,0,0,0,0 -27-06-2023 09:39:00,18745.80,18748.30,18744.05,18747.65,0.00,0,0,0,0 -27-06-2023 09:38:00,18746.30,18748.00,18743.20,18744.55,0.00,0,0,0,0 -27-06-2023 09:37:00,18743.75,18748.05,18743.75,18747.00,0.00,0,0,0,0 -27-06-2023 09:36:00,18741.35,18743.40,18740.70,18743.10,0.00,0,0,0,0 -27-06-2023 09:35:00,18740.15,18740.90,18738.25,18740.90,0.00,0,0,0,0 -27-06-2023 09:34:00,18733.95,18743.45,18733.85,18740.65,0.00,0,0,0,0 -27-06-2023 09:33:00,18733.20,18735.90,18731.45,18733.10,0.00,0,0,0,0 -27-06-2023 09:32:00,18734.05,18736.55,18732.70,18733.90,0.00,0,0,0,0 -27-06-2023 09:31:00,18738.15,18738.50,18731.90,18733.05,0.00,0,0,0,0 -27-06-2023 09:30:00,18741.45,18742.25,18735.70,18737.15,0.00,0,0,0,0 -27-06-2023 09:29:00,18747.15,18747.30,18739.85,18741.20,0.00,0,0,0,0 -27-06-2023 09:28:00,18748.45,18749.25,18745.00,18746.30,0.00,0,0,0,0 -27-06-2023 09:27:00,18751.45,18752.40,18748.15,18749.00,0.00,0,0,0,0 -27-06-2023 09:26:00,18755.95,18757.10,18750.55,18751.20,0.00,0,0,0,0 -27-06-2023 09:25:00,18760.25,18760.75,18756.65,18756.85,0.00,0,0,0,0 -27-06-2023 09:24:00,18758.85,18760.25,18755.95,18759.40,0.00,0,0,0,0 -27-06-2023 09:23:00,18759.80,18762.15,18754.85,18759.85,0.00,0,0,0,0 -27-06-2023 09:22:00,18752.65,18761.35,18752.65,18759.40,0.00,0,0,0,0 -27-06-2023 09:21:00,18745.45,18752.80,18743.25,18752.40,0.00,0,0,0,0 -27-06-2023 09:20:00,18753.05,18754.60,18744.90,18746.55,0.00,0,0,0,0 -27-06-2023 09:19:00,18755.65,18756.65,18752.40,18752.50,0.00,0,0,0,0 -27-06-2023 09:18:00,18757.20,18759.30,18754.30,18755.45,0.00,0,0,0,0 -27-06-2023 09:17:00,18759.00,18762.65,18755.85,18757.90,0.00,0,0,0,0 -27-06-2023 09:16:00,18748.75,18762.95,18748.75,18759.35,0.00,0,0,0,0 -27-06-2023 09:15:00,18750.15,18751.50,18740.45,18751.25,0.00,0,0,0,0 -27-06-2023 09:06:00,18753.30,18769.55,18753.30,18756.10,0.00,0,0,0,0 -27-06-2023 09:05:00,18764.20,18766.80,18749.90,18752.90,0.00,0,0,0,0 -27-06-2023 09:04:00,18768.55,18770.65,18759.80,18767.00,0.00,0,0,0,0 -27-06-2023 09:03:00,18762.65,18774.45,18762.50,18770.00,0.00,0,0,0,0 -27-06-2023 09:02:00,18745.20,18764.75,18745.20,18762.55,0.00,0,0,0,0 -27-06-2023 09:01:00,18766.60,18814.35,18718.90,18744.80,0.00,0,0,0,0 -27-06-2023 09:00:00,18874.30,18874.30,18695.10,18757.55,0.00,0,0,0,0 -26-06-2023 15:31:01,18691.20,18691.20,18691.20,18691.20,0.00,0,0,0,0 -26-06-2023 15:30:22,18692.45,18692.45,18692.45,18692.45,0.00,0,0,0,0 -26-06-2023 15:29:00,18695.70,18697.05,18689.10,18694.70,0.00,0,0,0,0 -26-06-2023 15:28:00,18701.20,18702.00,18692.40,18695.00,0.00,0,0,0,0 -26-06-2023 15:27:00,18697.80,18702.35,18697.75,18700.75,0.00,0,0,0,0 -26-06-2023 15:26:00,18692.90,18698.70,18692.65,18697.70,0.00,0,0,0,0 -26-06-2023 15:25:00,18692.50,18693.80,18691.60,18692.30,0.00,0,0,0,0 -26-06-2023 15:24:00,18689.10,18693.05,18688.70,18692.00,0.00,0,0,0,0 -26-06-2023 15:23:00,18682.70,18688.95,18682.70,18688.60,0.00,0,0,0,0 -26-06-2023 15:22:00,18689.20,18690.00,18682.25,18682.55,0.00,0,0,0,0 -26-06-2023 15:21:00,18685.25,18689.45,18685.15,18689.25,0.00,0,0,0,0 -26-06-2023 15:20:00,18683.75,18686.00,18681.50,18684.85,0.00,0,0,0,0 -26-06-2023 15:19:00,18678.95,18683.55,18677.70,18683.30,0.00,0,0,0,0 -26-06-2023 15:18:00,18680.25,18680.45,18675.25,18678.20,0.00,0,0,0,0 -26-06-2023 15:17:00,18691.70,18691.70,18679.95,18679.95,0.00,0,0,0,0 -26-06-2023 15:16:00,18694.95,18694.95,18689.95,18691.05,0.00,0,0,0,0 -26-06-2023 15:15:00,18696.65,18697.25,18694.00,18694.25,0.00,0,0,0,0 -26-06-2023 15:14:00,18693.45,18696.95,18693.00,18696.35,0.00,0,0,0,0 -26-06-2023 15:13:00,18695.70,18696.00,18692.40,18693.00,0.00,0,0,0,0 -26-06-2023 15:12:00,18697.00,18698.25,18694.60,18695.40,0.00,0,0,0,0 -26-06-2023 15:11:00,18695.80,18697.40,18694.65,18696.55,0.00,0,0,0,0 -26-06-2023 15:10:00,18697.45,18697.95,18692.00,18695.20,0.00,0,0,0,0 -26-06-2023 15:09:00,18696.50,18697.15,18692.15,18696.70,0.00,0,0,0,0 -26-06-2023 15:08:00,18696.05,18696.60,18694.25,18696.20,0.00,0,0,0,0 -26-06-2023 15:07:00,18700.10,18700.85,18695.95,18695.95,0.00,0,0,0,0 -26-06-2023 15:06:00,18702.10,18702.10,18699.50,18699.80,0.00,0,0,0,0 -26-06-2023 15:05:00,18705.60,18705.75,18701.95,18702.20,0.00,0,0,0,0 -26-06-2023 15:04:00,18701.55,18706.15,18701.30,18705.55,0.00,0,0,0,0 -26-06-2023 15:03:00,18698.00,18701.25,18694.95,18701.15,0.00,0,0,0,0 -26-06-2023 15:02:00,18687.90,18698.35,18687.55,18698.30,0.00,0,0,0,0 -26-06-2023 15:01:00,18684.05,18688.05,18683.60,18687.50,0.00,0,0,0,0 -26-06-2023 15:00:00,18672.10,18684.70,18664.55,18683.95,0.00,0,0,0,0 -26-06-2023 14:59:00,18673.05,18674.70,18670.15,18671.00,0.00,0,0,0,0 -26-06-2023 14:58:00,18672.25,18673.75,18671.00,18672.70,0.00,0,0,0,0 -26-06-2023 14:57:00,18675.45,18675.70,18671.30,18671.30,0.00,0,0,0,0 -26-06-2023 14:56:00,18670.55,18675.95,18669.60,18675.30,0.00,0,0,0,0 -26-06-2023 14:55:00,18670.85,18672.60,18669.35,18671.05,0.00,0,0,0,0 -26-06-2023 14:54:00,18669.90,18671.85,18668.65,18671.15,0.00,0,0,0,0 -26-06-2023 14:53:00,18666.65,18670.35,18666.15,18669.75,0.00,0,0,0,0 -26-06-2023 14:52:00,18671.60,18672.75,18665.90,18666.80,0.00,0,0,0,0 -26-06-2023 14:51:00,18673.00,18673.65,18670.90,18671.45,0.00,0,0,0,0 -26-06-2023 14:50:00,18670.80,18673.60,18668.80,18672.60,0.00,0,0,0,0 -26-06-2023 14:49:00,18672.10,18672.70,18669.55,18670.20,0.00,0,0,0,0 -26-06-2023 14:48:00,18672.00,18673.80,18670.95,18670.95,0.00,0,0,0,0 -26-06-2023 14:47:00,18668.70,18673.45,18668.50,18672.95,0.00,0,0,0,0 -26-06-2023 14:46:00,18667.80,18671.05,18667.80,18669.65,0.00,0,0,0,0 -26-06-2023 14:45:00,18663.85,18669.55,18663.85,18668.65,0.00,0,0,0,0 -26-06-2023 14:44:00,18666.40,18667.40,18662.55,18664.00,0.00,0,0,0,0 -26-06-2023 14:43:00,18672.80,18672.80,18665.90,18665.95,0.00,0,0,0,0 -26-06-2023 14:42:00,18675.20,18676.55,18671.60,18672.35,0.00,0,0,0,0 -26-06-2023 14:41:00,18672.15,18676.70,18671.70,18675.80,0.00,0,0,0,0 -26-06-2023 14:40:00,18671.10,18675.15,18670.30,18672.45,0.00,0,0,0,0 -26-06-2023 14:39:00,18674.85,18677.00,18671.30,18671.55,0.00,0,0,0,0 -26-06-2023 14:38:00,18672.05,18675.60,18670.80,18674.90,0.00,0,0,0,0 -26-06-2023 14:37:00,18672.75,18673.50,18670.20,18671.20,0.00,0,0,0,0 -26-06-2023 14:36:00,18668.95,18672.40,18668.20,18672.30,0.00,0,0,0,0 -26-06-2023 14:35:00,18673.40,18673.40,18667.50,18668.50,0.00,0,0,0,0 -26-06-2023 14:34:00,18669.20,18673.85,18668.05,18671.75,0.00,0,0,0,0 -26-06-2023 14:33:00,18664.00,18670.35,18663.45,18668.70,0.00,0,0,0,0 -26-06-2023 14:32:00,18667.20,18667.90,18662.95,18663.40,0.00,0,0,0,0 -26-06-2023 14:31:00,18669.00,18672.15,18666.80,18666.95,0.00,0,0,0,0 -26-06-2023 14:30:00,18668.40,18670.20,18667.85,18668.50,0.00,0,0,0,0 -26-06-2023 14:29:00,18666.15,18669.20,18665.45,18668.75,0.00,0,0,0,0 -26-06-2023 14:28:00,18668.00,18668.40,18664.65,18665.95,0.00,0,0,0,0 -26-06-2023 14:27:00,18662.15,18669.90,18661.60,18667.85,0.00,0,0,0,0 -26-06-2023 14:26:00,18661.45,18663.10,18660.20,18662.35,0.00,0,0,0,0 -26-06-2023 14:25:00,18660.50,18662.30,18659.20,18661.15,0.00,0,0,0,0 -26-06-2023 14:24:00,18661.70,18662.50,18658.65,18659.65,0.00,0,0,0,0 -26-06-2023 14:23:00,18658.55,18662.20,18657.75,18661.00,0.00,0,0,0,0 -26-06-2023 14:22:00,18656.35,18659.70,18655.20,18657.95,0.00,0,0,0,0 -26-06-2023 14:21:00,18657.00,18657.65,18655.15,18656.15,0.00,0,0,0,0 -26-06-2023 14:20:00,18653.65,18657.35,18653.60,18656.00,0.00,0,0,0,0 -26-06-2023 14:19:00,18656.70,18657.80,18652.85,18653.95,0.00,0,0,0,0 -26-06-2023 14:18:00,18654.85,18658.25,18653.10,18656.80,0.00,0,0,0,0 -26-06-2023 14:17:00,18655.10,18656.20,18649.20,18654.25,0.00,0,0,0,0 -26-06-2023 14:16:00,18664.35,18665.30,18655.45,18655.45,0.00,0,0,0,0 -26-06-2023 14:15:00,18667.15,18667.15,18662.45,18664.05,0.00,0,0,0,0 -26-06-2023 14:14:00,18670.20,18670.20,18663.85,18666.15,0.00,0,0,0,0 -26-06-2023 14:13:00,18669.35,18672.00,18667.20,18668.15,0.00,0,0,0,0 -26-06-2023 14:12:00,18667.95,18670.55,18667.80,18668.85,0.00,0,0,0,0 -26-06-2023 14:11:00,18667.20,18670.00,18666.20,18668.25,0.00,0,0,0,0 -26-06-2023 14:10:00,18668.50,18669.75,18666.20,18666.80,0.00,0,0,0,0 -26-06-2023 14:09:00,18656.90,18668.05,18655.65,18667.75,0.00,0,0,0,0 -26-06-2023 14:08:00,18652.60,18658.30,18651.40,18657.20,0.00,0,0,0,0 -26-06-2023 14:07:00,18652.20,18654.30,18649.55,18651.45,0.00,0,0,0,0 -26-06-2023 14:06:00,18650.25,18653.00,18649.80,18651.95,0.00,0,0,0,0 -26-06-2023 14:05:00,18655.70,18655.85,18649.15,18649.95,0.00,0,0,0,0 -26-06-2023 14:04:00,18660.50,18661.85,18655.25,18655.25,0.00,0,0,0,0 -26-06-2023 14:03:00,18661.70,18662.90,18659.80,18659.80,0.00,0,0,0,0 -26-06-2023 14:02:00,18661.75,18662.60,18660.10,18661.35,0.00,0,0,0,0 -26-06-2023 14:01:00,18662.65,18662.80,18659.45,18661.15,0.00,0,0,0,0 -26-06-2023 14:00:00,18656.35,18662.70,18656.30,18661.10,0.00,0,0,0,0 -26-06-2023 13:59:00,18655.20,18657.70,18653.20,18656.70,0.00,0,0,0,0 -26-06-2023 13:58:00,18653.05,18655.60,18650.90,18655.00,0.00,0,0,0,0 -26-06-2023 13:57:00,18651.95,18653.70,18649.90,18652.90,0.00,0,0,0,0 -26-06-2023 13:56:00,18653.85,18654.15,18651.10,18651.10,0.00,0,0,0,0 -26-06-2023 13:55:00,18654.30,18655.45,18651.45,18653.50,0.00,0,0,0,0 -26-06-2023 13:54:00,18660.85,18661.70,18653.05,18653.90,0.00,0,0,0,0 -26-06-2023 13:53:00,18662.00,18663.70,18660.20,18660.50,0.00,0,0,0,0 -26-06-2023 13:52:00,18663.30,18665.10,18661.15,18661.40,0.00,0,0,0,0 -26-06-2023 13:51:00,18662.50,18664.80,18661.35,18663.40,0.00,0,0,0,0 -26-06-2023 13:50:00,18662.80,18663.40,18660.70,18661.85,0.00,0,0,0,0 -26-06-2023 13:49:00,18664.95,18666.20,18661.45,18662.30,0.00,0,0,0,0 -26-06-2023 13:48:00,18664.35,18665.95,18662.25,18663.55,0.00,0,0,0,0 -26-06-2023 13:47:00,18663.80,18665.80,18662.35,18663.45,0.00,0,0,0,0 -26-06-2023 13:46:00,18662.00,18665.20,18661.20,18662.50,0.00,0,0,0,0 -26-06-2023 13:45:00,18662.20,18662.50,18658.95,18661.55,0.00,0,0,0,0 -26-06-2023 13:44:00,18662.30,18664.15,18660.90,18661.15,0.00,0,0,0,0 -26-06-2023 13:43:00,18662.90,18664.00,18660.70,18662.95,0.00,0,0,0,0 -26-06-2023 13:42:00,18663.50,18665.35,18662.80,18663.75,0.00,0,0,0,0 -26-06-2023 13:41:00,18665.20,18667.70,18661.50,18662.95,0.00,0,0,0,0 -26-06-2023 13:40:00,18667.15,18667.45,18665.05,18665.95,0.00,0,0,0,0 -26-06-2023 13:39:00,18668.65,18670.45,18666.35,18666.95,0.00,0,0,0,0 -26-06-2023 13:38:00,18673.15,18673.40,18667.60,18668.20,0.00,0,0,0,0 -26-06-2023 13:37:00,18672.45,18675.10,18672.30,18672.90,0.00,0,0,0,0 -26-06-2023 13:36:00,18671.65,18674.15,18670.80,18673.15,0.00,0,0,0,0 -26-06-2023 13:35:00,18670.20,18672.80,18669.80,18671.20,0.00,0,0,0,0 -26-06-2023 13:34:00,18669.90,18672.15,18668.35,18670.30,0.00,0,0,0,0 -26-06-2023 13:33:00,18671.80,18671.80,18668.60,18669.50,0.00,0,0,0,0 -26-06-2023 13:32:00,18668.60,18672.00,18667.45,18670.80,0.00,0,0,0,0 -26-06-2023 13:31:00,18668.70,18670.25,18666.65,18668.45,0.00,0,0,0,0 -26-06-2023 13:30:00,18673.00,18673.90,18668.10,18668.25,0.00,0,0,0,0 -26-06-2023 13:29:00,18674.15,18676.85,18672.60,18672.90,0.00,0,0,0,0 -26-06-2023 13:28:00,18675.90,18675.90,18673.10,18673.75,0.00,0,0,0,0 -26-06-2023 13:27:00,18676.60,18678.75,18674.95,18674.95,0.00,0,0,0,0 -26-06-2023 13:26:00,18675.30,18677.15,18674.65,18676.70,0.00,0,0,0,0 -26-06-2023 13:25:00,18671.35,18676.20,18670.75,18674.75,0.00,0,0,0,0 -26-06-2023 13:24:00,18670.75,18674.20,18670.00,18671.10,0.00,0,0,0,0 -26-06-2023 13:23:00,18668.00,18670.10,18666.20,18670.10,0.00,0,0,0,0 -26-06-2023 13:22:00,18667.05,18669.45,18666.15,18667.85,0.00,0,0,0,0 -26-06-2023 13:21:00,18666.85,18670.05,18665.75,18667.50,0.00,0,0,0,0 -26-06-2023 13:20:00,18666.80,18669.20,18665.55,18665.65,0.00,0,0,0,0 -26-06-2023 13:19:00,18663.95,18668.30,18663.95,18666.70,0.00,0,0,0,0 -26-06-2023 13:18:00,18664.75,18665.85,18663.00,18663.85,0.00,0,0,0,0 -26-06-2023 13:17:00,18663.10,18666.80,18663.10,18663.85,0.00,0,0,0,0 -26-06-2023 13:16:00,18661.75,18664.45,18661.20,18663.15,0.00,0,0,0,0 -26-06-2023 13:15:00,18662.35,18663.75,18661.35,18661.85,0.00,0,0,0,0 -26-06-2023 13:14:00,18658.45,18662.95,18658.20,18662.60,0.00,0,0,0,0 -26-06-2023 13:13:00,18658.10,18659.20,18655.60,18658.05,0.00,0,0,0,0 -26-06-2023 13:12:00,18654.05,18659.05,18652.30,18658.65,0.00,0,0,0,0 -26-06-2023 13:11:00,18649.20,18653.80,18648.65,18653.80,0.00,0,0,0,0 -26-06-2023 13:10:00,18650.45,18652.25,18648.65,18649.50,0.00,0,0,0,0 -26-06-2023 13:09:00,18650.85,18651.15,18647.95,18649.70,0.00,0,0,0,0 -26-06-2023 13:08:00,18648.55,18651.80,18647.65,18649.95,0.00,0,0,0,0 -26-06-2023 13:07:00,18656.30,18657.40,18648.30,18648.30,0.00,0,0,0,0 -26-06-2023 13:06:00,18656.40,18657.35,18654.75,18656.50,0.00,0,0,0,0 -26-06-2023 13:05:00,18659.25,18660.25,18656.05,18656.15,0.00,0,0,0,0 -26-06-2023 13:04:00,18655.40,18659.60,18655.40,18659.30,0.00,0,0,0,0 -26-06-2023 13:03:00,18656.70,18659.35,18655.10,18655.70,0.00,0,0,0,0 -26-06-2023 13:02:00,18661.50,18664.45,18655.65,18655.65,0.00,0,0,0,0 -26-06-2023 13:01:00,18660.55,18664.45,18659.70,18661.35,0.00,0,0,0,0 -26-06-2023 13:00:00,18660.90,18662.25,18656.60,18660.35,0.00,0,0,0,0 -26-06-2023 12:59:00,18662.75,18664.20,18659.20,18660.45,0.00,0,0,0,0 -26-06-2023 12:58:00,18663.15,18664.80,18661.00,18663.05,0.00,0,0,0,0 -26-06-2023 12:57:00,18662.55,18664.70,18662.40,18663.20,0.00,0,0,0,0 -26-06-2023 12:56:00,18665.90,18665.90,18661.00,18662.45,0.00,0,0,0,0 -26-06-2023 12:55:00,18666.60,18667.95,18665.35,18665.70,0.00,0,0,0,0 -26-06-2023 12:54:00,18670.65,18670.65,18663.55,18667.00,0.00,0,0,0,0 -26-06-2023 12:53:00,18672.95,18673.60,18669.80,18670.70,0.00,0,0,0,0 -26-06-2023 12:52:00,18672.60,18673.75,18671.70,18673.00,0.00,0,0,0,0 -26-06-2023 12:51:00,18673.70,18674.20,18671.90,18672.10,0.00,0,0,0,0 -26-06-2023 12:50:00,18671.35,18674.60,18670.70,18673.85,0.00,0,0,0,0 -26-06-2023 12:49:00,18671.65,18673.05,18670.80,18671.40,0.00,0,0,0,0 -26-06-2023 12:48:00,18670.25,18672.45,18670.10,18670.90,0.00,0,0,0,0 -26-06-2023 12:47:00,18670.00,18671.90,18669.10,18671.05,0.00,0,0,0,0 -26-06-2023 12:46:00,18670.40,18672.95,18667.80,18670.45,0.00,0,0,0,0 -26-06-2023 12:45:00,18673.80,18673.95,18668.90,18670.20,0.00,0,0,0,0 -26-06-2023 12:44:00,18675.30,18678.35,18671.95,18673.60,0.00,0,0,0,0 -26-06-2023 12:43:00,18675.35,18675.70,18672.70,18675.15,0.00,0,0,0,0 -26-06-2023 12:42:00,18680.15,18681.25,18675.80,18675.80,0.00,0,0,0,0 -26-06-2023 12:41:00,18683.55,18684.30,18679.10,18679.30,0.00,0,0,0,0 -26-06-2023 12:40:00,18684.00,18685.55,18682.00,18682.90,0.00,0,0,0,0 -26-06-2023 12:39:00,18684.30,18685.85,18682.70,18684.25,0.00,0,0,0,0 -26-06-2023 12:38:00,18680.65,18684.90,18680.65,18684.90,0.00,0,0,0,0 -26-06-2023 12:37:00,18677.85,18681.35,18675.75,18681.35,0.00,0,0,0,0 -26-06-2023 12:36:00,18679.45,18679.65,18674.90,18677.15,0.00,0,0,0,0 -26-06-2023 12:35:00,18683.15,18684.15,18679.30,18680.35,0.00,0,0,0,0 -26-06-2023 12:34:00,18684.20,18685.20,18682.00,18683.50,0.00,0,0,0,0 -26-06-2023 12:33:00,18683.65,18685.20,18682.60,18685.10,0.00,0,0,0,0 -26-06-2023 12:32:00,18686.90,18686.90,18682.60,18684.00,0.00,0,0,0,0 -26-06-2023 12:31:00,18688.25,18688.25,18685.45,18686.60,0.00,0,0,0,0 -26-06-2023 12:30:00,18691.45,18692.15,18687.00,18687.70,0.00,0,0,0,0 -26-06-2023 12:29:00,18691.25,18692.45,18690.00,18691.10,0.00,0,0,0,0 -26-06-2023 12:28:00,18688.75,18692.45,18688.30,18690.80,0.00,0,0,0,0 -26-06-2023 12:27:00,18686.85,18689.10,18685.25,18688.40,0.00,0,0,0,0 -26-06-2023 12:26:00,18682.85,18686.45,18681.15,18686.35,0.00,0,0,0,0 -26-06-2023 12:25:00,18684.85,18686.80,18682.10,18683.80,0.00,0,0,0,0 -26-06-2023 12:24:00,18683.00,18686.45,18682.10,18683.90,0.00,0,0,0,0 -26-06-2023 12:23:00,18680.80,18683.45,18679.85,18682.75,0.00,0,0,0,0 -26-06-2023 12:22:00,18683.25,18685.75,18678.95,18681.05,0.00,0,0,0,0 -26-06-2023 12:21:00,18685.15,18685.80,18682.30,18682.90,0.00,0,0,0,0 -26-06-2023 12:20:00,18684.65,18686.75,18683.65,18685.75,0.00,0,0,0,0 -26-06-2023 12:19:00,18681.35,18685.30,18680.95,18685.25,0.00,0,0,0,0 -26-06-2023 12:18:00,18681.45,18682.50,18680.60,18682.00,0.00,0,0,0,0 -26-06-2023 12:17:00,18685.05,18685.80,18681.75,18681.75,0.00,0,0,0,0 -26-06-2023 12:16:00,18685.30,18688.70,18684.70,18684.70,0.00,0,0,0,0 -26-06-2023 12:15:00,18685.30,18686.40,18684.20,18684.95,0.00,0,0,0,0 -26-06-2023 12:14:00,18684.55,18686.15,18683.30,18685.50,0.00,0,0,0,0 -26-06-2023 12:13:00,18682.15,18684.30,18681.10,18683.95,0.00,0,0,0,0 -26-06-2023 12:12:00,18682.20,18683.50,18680.25,18681.80,0.00,0,0,0,0 -26-06-2023 12:11:00,18681.25,18684.40,18681.25,18682.70,0.00,0,0,0,0 -26-06-2023 12:10:00,18681.40,18682.45,18677.65,18681.70,0.00,0,0,0,0 -26-06-2023 12:09:00,18679.40,18681.90,18678.90,18681.35,0.00,0,0,0,0 -26-06-2023 12:08:00,18682.15,18682.45,18678.65,18679.55,0.00,0,0,0,0 -26-06-2023 12:07:00,18680.25,18682.95,18679.55,18682.25,0.00,0,0,0,0 -26-06-2023 12:06:00,18680.50,18681.25,18679.40,18679.80,0.00,0,0,0,0 -26-06-2023 12:05:00,18682.95,18682.95,18680.00,18680.85,0.00,0,0,0,0 -26-06-2023 12:04:00,18681.00,18684.20,18681.00,18683.10,0.00,0,0,0,0 -26-06-2023 12:03:00,18683.60,18683.60,18680.80,18681.15,0.00,0,0,0,0 -26-06-2023 12:02:00,18687.15,18689.35,18683.40,18683.40,0.00,0,0,0,0 -26-06-2023 12:01:00,18686.40,18688.10,18685.15,18687.75,0.00,0,0,0,0 -26-06-2023 12:00:00,18683.10,18687.15,18683.10,18686.55,0.00,0,0,0,0 -26-06-2023 11:59:00,18684.10,18685.50,18681.95,18681.95,0.00,0,0,0,0 -26-06-2023 11:58:00,18686.55,18686.60,18682.65,18684.00,0.00,0,0,0,0 -26-06-2023 11:57:00,18685.00,18686.50,18683.60,18686.50,0.00,0,0,0,0 -26-06-2023 11:56:00,18682.85,18685.95,18680.75,18685.65,0.00,0,0,0,0 -26-06-2023 11:55:00,18681.25,18683.35,18679.55,18683.30,0.00,0,0,0,0 -26-06-2023 11:54:00,18681.75,18683.40,18680.60,18681.20,0.00,0,0,0,0 -26-06-2023 11:53:00,18677.15,18683.60,18676.50,18682.15,0.00,0,0,0,0 -26-06-2023 11:52:00,18680.25,18682.25,18677.25,18677.65,0.00,0,0,0,0 -26-06-2023 11:51:00,18680.15,18682.90,18679.90,18681.35,0.00,0,0,0,0 -26-06-2023 11:50:00,18680.95,18683.10,18680.15,18680.65,0.00,0,0,0,0 -26-06-2023 11:49:00,18683.25,18683.25,18679.85,18681.40,0.00,0,0,0,0 -26-06-2023 11:48:00,18682.40,18685.15,18680.95,18682.55,0.00,0,0,0,0 -26-06-2023 11:47:00,18681.05,18684.40,18679.90,18682.95,0.00,0,0,0,0 -26-06-2023 11:46:00,18677.05,18682.05,18675.75,18681.30,0.00,0,0,0,0 -26-06-2023 11:45:00,18680.70,18680.70,18674.60,18675.65,0.00,0,0,0,0 -26-06-2023 11:44:00,18687.20,18688.50,18678.80,18680.40,0.00,0,0,0,0 -26-06-2023 11:43:00,18685.80,18687.75,18683.70,18687.25,0.00,0,0,0,0 -26-06-2023 11:42:00,18689.50,18690.75,18684.50,18686.55,0.00,0,0,0,0 -26-06-2023 11:41:00,18689.70,18691.15,18687.40,18689.75,0.00,0,0,0,0 -26-06-2023 11:40:00,18686.50,18689.10,18684.45,18688.70,0.00,0,0,0,0 -26-06-2023 11:39:00,18689.00,18690.10,18684.50,18686.70,0.00,0,0,0,0 -26-06-2023 11:38:00,18689.05,18691.45,18688.40,18689.25,0.00,0,0,0,0 -26-06-2023 11:37:00,18686.75,18690.50,18686.50,18688.95,0.00,0,0,0,0 -26-06-2023 11:36:00,18683.40,18687.50,18683.10,18686.85,0.00,0,0,0,0 -26-06-2023 11:35:00,18684.20,18684.85,18681.20,18683.60,0.00,0,0,0,0 -26-06-2023 11:34:00,18684.05,18686.35,18683.45,18684.50,0.00,0,0,0,0 -26-06-2023 11:33:00,18683.50,18684.95,18682.10,18684.50,0.00,0,0,0,0 -26-06-2023 11:32:00,18682.40,18684.65,18681.20,18684.00,0.00,0,0,0,0 -26-06-2023 11:31:00,18680.95,18683.30,18680.50,18682.90,0.00,0,0,0,0 -26-06-2023 11:30:00,18678.05,18681.70,18676.35,18681.00,0.00,0,0,0,0 -26-06-2023 11:29:00,18679.45,18682.15,18673.35,18677.80,0.00,0,0,0,0 -26-06-2023 11:28:00,18679.30,18679.70,18676.95,18679.40,0.00,0,0,0,0 -26-06-2023 11:27:00,18682.75,18683.95,18677.65,18679.35,0.00,0,0,0,0 -26-06-2023 11:26:00,18680.15,18684.85,18680.15,18683.85,0.00,0,0,0,0 -26-06-2023 11:25:00,18676.55,18680.90,18675.95,18679.90,0.00,0,0,0,0 -26-06-2023 11:24:00,18680.10,18680.10,18676.90,18677.20,0.00,0,0,0,0 -26-06-2023 11:23:00,18679.75,18682.35,18679.10,18680.30,0.00,0,0,0,0 -26-06-2023 11:22:00,18676.30,18681.10,18676.30,18681.10,0.00,0,0,0,0 -26-06-2023 11:21:00,18674.60,18677.55,18674.60,18676.50,0.00,0,0,0,0 -26-06-2023 11:20:00,18672.05,18675.45,18672.05,18674.70,0.00,0,0,0,0 -26-06-2023 11:19:00,18670.30,18672.45,18670.30,18671.80,0.00,0,0,0,0 -26-06-2023 11:18:00,18670.50,18672.45,18669.55,18670.50,0.00,0,0,0,0 -26-06-2023 11:17:00,18667.15,18671.35,18666.05,18670.55,0.00,0,0,0,0 -26-06-2023 11:16:00,18664.45,18667.55,18661.90,18667.40,0.00,0,0,0,0 -26-06-2023 11:15:00,18667.55,18667.55,18664.15,18664.25,0.00,0,0,0,0 -26-06-2023 11:14:00,18668.60,18670.00,18665.55,18667.00,0.00,0,0,0,0 -26-06-2023 11:13:00,18668.25,18670.25,18667.70,18669.25,0.00,0,0,0,0 -26-06-2023 11:12:00,18666.50,18668.30,18666.50,18667.75,0.00,0,0,0,0 -26-06-2023 11:11:00,18670.00,18670.00,18666.25,18667.40,0.00,0,0,0,0 -26-06-2023 11:10:00,18672.20,18672.45,18668.65,18670.05,0.00,0,0,0,0 -26-06-2023 11:09:00,18675.85,18676.10,18671.15,18672.65,0.00,0,0,0,0 -26-06-2023 11:08:00,18677.95,18680.30,18675.00,18675.55,0.00,0,0,0,0 -26-06-2023 11:07:00,18677.75,18680.60,18676.70,18677.10,0.00,0,0,0,0 -26-06-2023 11:06:00,18675.00,18678.15,18674.15,18677.55,0.00,0,0,0,0 -26-06-2023 11:05:00,18675.45,18676.55,18674.20,18674.20,0.00,0,0,0,0 -26-06-2023 11:04:00,18672.50,18676.80,18671.15,18676.80,0.00,0,0,0,0 -26-06-2023 11:03:00,18669.95,18673.40,18669.25,18672.35,0.00,0,0,0,0 -26-06-2023 11:02:00,18672.60,18673.50,18669.05,18669.05,0.00,0,0,0,0 -26-06-2023 11:01:00,18668.75,18672.60,18668.75,18672.15,0.00,0,0,0,0 -26-06-2023 11:00:00,18667.80,18669.90,18666.05,18668.80,0.00,0,0,0,0 -26-06-2023 10:59:00,18659.40,18668.70,18659.40,18668.45,0.00,0,0,0,0 -26-06-2023 10:58:00,18657.60,18660.80,18657.20,18659.55,0.00,0,0,0,0 -26-06-2023 10:57:00,18654.50,18657.80,18654.45,18656.85,0.00,0,0,0,0 -26-06-2023 10:56:00,18657.00,18657.40,18653.05,18654.45,0.00,0,0,0,0 -26-06-2023 10:55:00,18657.80,18659.35,18656.15,18656.90,0.00,0,0,0,0 -26-06-2023 10:54:00,18658.95,18660.40,18656.90,18658.15,0.00,0,0,0,0 -26-06-2023 10:53:00,18656.90,18660.25,18654.45,18660.25,0.00,0,0,0,0 -26-06-2023 10:52:00,18655.80,18657.85,18655.20,18657.25,0.00,0,0,0,0 -26-06-2023 10:51:00,18660.75,18661.15,18655.95,18656.15,0.00,0,0,0,0 -26-06-2023 10:50:00,18661.90,18662.70,18660.60,18661.35,0.00,0,0,0,0 -26-06-2023 10:49:00,18663.30,18663.65,18660.30,18662.50,0.00,0,0,0,0 -26-06-2023 10:48:00,18659.15,18662.55,18658.40,18662.50,0.00,0,0,0,0 -26-06-2023 10:47:00,18660.70,18661.35,18658.85,18658.85,0.00,0,0,0,0 -26-06-2023 10:46:00,18659.40,18661.25,18658.75,18661.25,0.00,0,0,0,0 -26-06-2023 10:45:00,18659.50,18660.10,18658.00,18659.25,0.00,0,0,0,0 -26-06-2023 10:44:00,18657.60,18660.35,18656.60,18659.45,0.00,0,0,0,0 -26-06-2023 10:43:00,18663.85,18665.15,18656.80,18656.80,0.00,0,0,0,0 -26-06-2023 10:42:00,18664.85,18665.95,18662.85,18663.90,0.00,0,0,0,0 -26-06-2023 10:41:00,18661.25,18667.05,18661.25,18665.85,0.00,0,0,0,0 -26-06-2023 10:40:00,18662.65,18662.65,18659.25,18661.00,0.00,0,0,0,0 -26-06-2023 10:39:00,18663.85,18665.15,18662.05,18663.00,0.00,0,0,0,0 -26-06-2023 10:38:00,18667.10,18667.10,18663.70,18663.95,0.00,0,0,0,0 -26-06-2023 10:37:00,18668.70,18669.15,18665.25,18666.65,0.00,0,0,0,0 -26-06-2023 10:36:00,18667.15,18668.55,18665.95,18667.95,0.00,0,0,0,0 -26-06-2023 10:35:00,18670.50,18670.90,18667.20,18667.30,0.00,0,0,0,0 -26-06-2023 10:34:00,18670.00,18672.65,18668.45,18670.65,0.00,0,0,0,0 -26-06-2023 10:33:00,18673.85,18676.20,18669.80,18670.10,0.00,0,0,0,0 -26-06-2023 10:32:00,18673.60,18674.50,18671.35,18674.20,0.00,0,0,0,0 -26-06-2023 10:31:00,18671.90,18678.05,18671.15,18673.45,0.00,0,0,0,0 -26-06-2023 10:30:00,18672.15,18674.25,18670.85,18671.15,0.00,0,0,0,0 -26-06-2023 10:29:00,18672.90,18676.25,18671.10,18671.10,0.00,0,0,0,0 -26-06-2023 10:28:00,18673.20,18678.00,18672.20,18672.95,0.00,0,0,0,0 -26-06-2023 10:27:00,18675.90,18678.15,18669.80,18671.45,0.00,0,0,0,0 -26-06-2023 10:26:00,18676.00,18680.00,18675.05,18676.70,0.00,0,0,0,0 -26-06-2023 10:25:00,18676.80,18676.80,18673.15,18675.25,0.00,0,0,0,0 -26-06-2023 10:24:00,18681.75,18682.05,18675.90,18676.00,0.00,0,0,0,0 -26-06-2023 10:23:00,18674.35,18681.20,18673.70,18680.85,0.00,0,0,0,0 -26-06-2023 10:22:00,18674.30,18676.45,18673.10,18674.05,0.00,0,0,0,0 -26-06-2023 10:21:00,18672.40,18676.20,18671.70,18673.90,0.00,0,0,0,0 -26-06-2023 10:20:00,18670.90,18671.90,18667.45,18671.60,0.00,0,0,0,0 -26-06-2023 10:19:00,18672.70,18674.70,18670.50,18670.75,0.00,0,0,0,0 -26-06-2023 10:18:00,18670.05,18673.05,18669.15,18672.40,0.00,0,0,0,0 -26-06-2023 10:17:00,18672.00,18672.05,18668.35,18671.00,0.00,0,0,0,0 -26-06-2023 10:16:00,18669.40,18672.65,18669.00,18671.85,0.00,0,0,0,0 -26-06-2023 10:15:00,18672.10,18672.40,18667.25,18668.70,0.00,0,0,0,0 -26-06-2023 10:14:00,18672.20,18674.10,18670.40,18672.05,0.00,0,0,0,0 -26-06-2023 10:13:00,18674.80,18675.10,18670.05,18672.30,0.00,0,0,0,0 -26-06-2023 10:12:00,18678.15,18681.15,18674.15,18674.70,0.00,0,0,0,0 -26-06-2023 10:11:00,18676.60,18678.30,18674.70,18677.90,0.00,0,0,0,0 -26-06-2023 10:10:00,18669.65,18676.80,18668.85,18676.50,0.00,0,0,0,0 -26-06-2023 10:09:00,18670.85,18671.35,18668.15,18669.75,0.00,0,0,0,0 -26-06-2023 10:08:00,18667.65,18671.30,18665.85,18670.20,0.00,0,0,0,0 -26-06-2023 10:07:00,18669.35,18669.85,18666.65,18667.45,0.00,0,0,0,0 -26-06-2023 10:06:00,18666.30,18670.85,18665.80,18669.00,0.00,0,0,0,0 -26-06-2023 10:05:00,18661.85,18668.35,18660.80,18666.25,0.00,0,0,0,0 -26-06-2023 10:04:00,18659.60,18662.65,18659.55,18662.25,0.00,0,0,0,0 -26-06-2023 10:03:00,18660.70,18662.85,18659.35,18660.40,0.00,0,0,0,0 -26-06-2023 10:02:00,18659.35,18664.75,18658.85,18660.75,0.00,0,0,0,0 -26-06-2023 10:01:00,18666.25,18667.10,18658.10,18659.40,0.00,0,0,0,0 -26-06-2023 10:00:00,18663.65,18668.65,18662.85,18666.95,0.00,0,0,0,0 -26-06-2023 09:59:00,18672.40,18672.40,18663.00,18663.90,0.00,0,0,0,0 -26-06-2023 09:58:00,18676.40,18676.50,18672.05,18672.35,0.00,0,0,0,0 -26-06-2023 09:57:00,18681.60,18681.95,18675.80,18676.70,0.00,0,0,0,0 -26-06-2023 09:56:00,18680.15,18684.65,18679.70,18682.05,0.00,0,0,0,0 -26-06-2023 09:55:00,18687.75,18687.75,18676.70,18679.70,0.00,0,0,0,0 -26-06-2023 09:54:00,18691.60,18691.90,18687.05,18688.05,0.00,0,0,0,0 -26-06-2023 09:53:00,18696.80,18696.80,18691.25,18691.25,0.00,0,0,0,0 -26-06-2023 09:52:00,18704.10,18705.40,18695.50,18696.05,0.00,0,0,0,0 -26-06-2023 09:51:00,18713.05,18715.35,18704.15,18704.15,0.00,0,0,0,0 -26-06-2023 09:50:00,18713.15,18714.50,18710.85,18712.10,0.00,0,0,0,0 -26-06-2023 09:49:00,18714.60,18715.60,18712.60,18713.35,0.00,0,0,0,0 -26-06-2023 09:48:00,18713.15,18715.20,18709.40,18714.95,0.00,0,0,0,0 -26-06-2023 09:47:00,18709.45,18716.25,18708.85,18713.20,0.00,0,0,0,0 -26-06-2023 09:46:00,18705.60,18710.30,18704.35,18708.90,0.00,0,0,0,0 -26-06-2023 09:45:00,18710.90,18711.25,18702.85,18705.80,0.00,0,0,0,0 -26-06-2023 09:44:00,18707.65,18711.10,18706.15,18710.60,0.00,0,0,0,0 -26-06-2023 09:43:00,18708.40,18708.40,18705.15,18707.55,0.00,0,0,0,0 -26-06-2023 09:42:00,18706.25,18710.55,18704.20,18708.00,0.00,0,0,0,0 -26-06-2023 09:41:00,18706.95,18707.50,18701.80,18705.60,0.00,0,0,0,0 -26-06-2023 09:40:00,18701.10,18706.65,18698.75,18706.65,0.00,0,0,0,0 -26-06-2023 09:39:00,18705.55,18705.70,18701.30,18701.60,0.00,0,0,0,0 -26-06-2023 09:38:00,18711.55,18711.90,18705.45,18705.90,0.00,0,0,0,0 -26-06-2023 09:37:00,18710.70,18713.45,18708.50,18711.00,0.00,0,0,0,0 -26-06-2023 09:36:00,18720.00,18721.75,18711.35,18711.35,0.00,0,0,0,0 -26-06-2023 09:35:00,18716.65,18721.25,18716.05,18720.45,0.00,0,0,0,0 -26-06-2023 09:34:00,18711.80,18718.15,18711.75,18715.60,0.00,0,0,0,0 -26-06-2023 09:33:00,18708.65,18716.15,18706.20,18712.65,0.00,0,0,0,0 -26-06-2023 09:32:00,18700.60,18709.00,18700.50,18708.40,0.00,0,0,0,0 -26-06-2023 09:31:00,18697.50,18703.80,18697.50,18699.95,0.00,0,0,0,0 -26-06-2023 09:30:00,18700.35,18701.90,18694.60,18697.45,0.00,0,0,0,0 -26-06-2023 09:29:00,18699.85,18701.30,18697.55,18699.70,0.00,0,0,0,0 -26-06-2023 09:28:00,18695.55,18704.50,18694.65,18700.30,0.00,0,0,0,0 -26-06-2023 09:27:00,18697.80,18701.00,18696.25,18696.65,0.00,0,0,0,0 -26-06-2023 09:26:00,18679.90,18697.15,18679.90,18696.90,0.00,0,0,0,0 -26-06-2023 09:25:00,18678.45,18680.50,18672.55,18679.20,0.00,0,0,0,0 -26-06-2023 09:24:00,18683.30,18684.75,18678.70,18680.05,0.00,0,0,0,0 -26-06-2023 09:23:00,18672.55,18685.15,18672.55,18684.45,0.00,0,0,0,0 -26-06-2023 09:22:00,18670.15,18675.80,18666.85,18673.10,0.00,0,0,0,0 -26-06-2023 09:21:00,18671.45,18676.60,18668.55,18669.75,0.00,0,0,0,0 -26-06-2023 09:20:00,18668.70,18672.70,18661.55,18670.50,0.00,0,0,0,0 -26-06-2023 09:19:00,18666.05,18670.55,18657.90,18668.40,0.00,0,0,0,0 -26-06-2023 09:18:00,18670.00,18675.05,18664.10,18666.20,0.00,0,0,0,0 -26-06-2023 09:17:00,18682.15,18685.10,18670.60,18671.05,0.00,0,0,0,0 -26-06-2023 09:16:00,18672.55,18682.20,18670.55,18680.35,0.00,0,0,0,0 -26-06-2023 09:15:00,18687.85,18689.45,18658.20,18672.45,0.00,0,0,0,0 -26-06-2023 09:06:00,18679.65,18683.10,18675.55,18682.60,0.00,0,0,0,0 -26-06-2023 09:05:00,18679.00,18682.95,18675.30,18679.75,0.00,0,0,0,0 -26-06-2023 09:04:00,18673.85,18680.90,18673.40,18677.70,0.00,0,0,0,0 -26-06-2023 09:03:00,18673.55,18679.50,18666.45,18674.85,0.00,0,0,0,0 -26-06-2023 09:02:00,18680.25,18682.75,18650.60,18674.90,0.00,0,0,0,0 -26-06-2023 09:01:00,18709.40,18709.75,18676.75,18680.45,0.00,0,0,0,0 -26-06-2023 09:00:00,18853.70,18853.70,18681.05,18708.45,0.00,0,0,0,0 -23-06-2023 15:30:17,18668.95,18668.95,18668.95,18668.95,0.00,0,0,0,0 -23-06-2023 15:29:00,18657.65,18668.55,18656.75,18668.55,0.00,0,0,0,0 -23-06-2023 15:28:00,18661.50,18662.90,18654.45,18656.00,0.00,0,0,0,0 -23-06-2023 15:27:00,18659.15,18662.00,18657.00,18662.00,0.00,0,0,0,0 -23-06-2023 15:26:00,18658.15,18660.30,18657.30,18659.00,0.00,0,0,0,0 -23-06-2023 15:25:00,18657.60,18659.75,18657.10,18658.90,0.00,0,0,0,0 -23-06-2023 15:24:00,18655.80,18659.05,18655.80,18656.95,0.00,0,0,0,0 -23-06-2023 15:23:00,18658.75,18659.00,18655.70,18657.60,0.00,0,0,0,0 -23-06-2023 15:22:00,18654.75,18659.45,18653.90,18658.55,0.00,0,0,0,0 -23-06-2023 15:21:00,18654.85,18656.05,18652.45,18654.45,0.00,0,0,0,0 -23-06-2023 15:20:00,18663.25,18663.65,18652.35,18654.55,0.00,0,0,0,0 -23-06-2023 15:19:00,18665.15,18667.20,18662.05,18663.65,0.00,0,0,0,0 -23-06-2023 15:18:00,18668.30,18671.10,18664.20,18664.70,0.00,0,0,0,0 -23-06-2023 15:17:00,18668.20,18670.00,18666.55,18669.10,0.00,0,0,0,0 -23-06-2023 15:16:00,18668.50,18671.10,18667.45,18667.80,0.00,0,0,0,0 -23-06-2023 15:15:00,18666.70,18670.40,18665.25,18667.65,0.00,0,0,0,0 -23-06-2023 15:14:00,18670.30,18670.70,18666.85,18666.85,0.00,0,0,0,0 -23-06-2023 15:13:00,18673.85,18674.50,18668.90,18668.90,0.00,0,0,0,0 -23-06-2023 15:12:00,18671.20,18676.70,18671.20,18674.35,0.00,0,0,0,0 -23-06-2023 15:11:00,18674.25,18674.85,18670.05,18672.70,0.00,0,0,0,0 -23-06-2023 15:10:00,18679.10,18681.70,18674.35,18674.35,0.00,0,0,0,0 -23-06-2023 15:09:00,18670.50,18678.65,18670.50,18678.65,0.00,0,0,0,0 -23-06-2023 15:08:00,18669.20,18671.35,18667.90,18670.55,0.00,0,0,0,0 -23-06-2023 15:07:00,18672.80,18674.65,18668.95,18668.95,0.00,0,0,0,0 -23-06-2023 15:06:00,18676.30,18677.20,18668.45,18673.55,0.00,0,0,0,0 -23-06-2023 15:05:00,18677.75,18680.60,18675.40,18677.85,0.00,0,0,0,0 -23-06-2023 15:04:00,18673.40,18679.65,18672.65,18678.00,0.00,0,0,0,0 -23-06-2023 15:03:00,18673.75,18680.60,18673.10,18673.50,0.00,0,0,0,0 -23-06-2023 15:02:00,18675.10,18676.60,18672.80,18674.60,0.00,0,0,0,0 -23-06-2023 15:01:00,18669.75,18679.60,18669.35,18675.40,0.00,0,0,0,0 -23-06-2023 15:00:00,18702.25,18703.00,18669.30,18670.20,0.00,0,0,0,0 -23-06-2023 14:59:00,18703.10,18705.45,18701.55,18702.85,0.00,0,0,0,0 -23-06-2023 14:58:00,18692.75,18702.30,18692.00,18702.30,0.00,0,0,0,0 -23-06-2023 14:57:00,18693.50,18693.50,18690.70,18692.95,0.00,0,0,0,0 -23-06-2023 14:56:00,18697.15,18697.20,18692.95,18694.00,0.00,0,0,0,0 -23-06-2023 14:55:00,18696.35,18697.85,18693.55,18696.85,0.00,0,0,0,0 -23-06-2023 14:54:00,18695.55,18697.55,18694.20,18696.95,0.00,0,0,0,0 -23-06-2023 14:53:00,18695.75,18697.00,18694.45,18695.30,0.00,0,0,0,0 -23-06-2023 14:52:00,18695.10,18696.90,18694.10,18696.85,0.00,0,0,0,0 -23-06-2023 14:51:00,18696.30,18696.30,18692.20,18694.60,0.00,0,0,0,0 -23-06-2023 14:50:00,18694.35,18698.10,18693.60,18696.90,0.00,0,0,0,0 -23-06-2023 14:49:00,18695.25,18698.00,18694.05,18695.00,0.00,0,0,0,0 -23-06-2023 14:48:00,18690.50,18695.45,18689.20,18695.45,0.00,0,0,0,0 -23-06-2023 14:47:00,18684.95,18691.25,18684.15,18691.00,0.00,0,0,0,0 -23-06-2023 14:46:00,18686.65,18688.00,18684.65,18685.05,0.00,0,0,0,0 -23-06-2023 14:45:00,18690.85,18691.50,18682.40,18686.05,0.00,0,0,0,0 -23-06-2023 14:44:00,18691.05,18691.90,18689.15,18691.55,0.00,0,0,0,0 -23-06-2023 14:43:00,18691.40,18694.35,18689.70,18691.10,0.00,0,0,0,0 -23-06-2023 14:42:00,18695.45,18698.30,18690.45,18692.25,0.00,0,0,0,0 -23-06-2023 14:41:00,18692.95,18695.30,18692.15,18695.10,0.00,0,0,0,0 -23-06-2023 14:40:00,18689.95,18693.20,18689.35,18693.20,0.00,0,0,0,0 -23-06-2023 14:39:00,18685.55,18689.65,18684.45,18689.65,0.00,0,0,0,0 -23-06-2023 14:38:00,18681.65,18686.45,18680.95,18685.40,0.00,0,0,0,0 -23-06-2023 14:37:00,18683.70,18683.70,18679.05,18681.90,0.00,0,0,0,0 -23-06-2023 14:36:00,18685.90,18685.90,18680.75,18682.95,0.00,0,0,0,0 -23-06-2023 14:35:00,18682.90,18689.25,18680.20,18685.80,0.00,0,0,0,0 -23-06-2023 14:34:00,18685.35,18685.35,18681.15,18683.80,0.00,0,0,0,0 -23-06-2023 14:33:00,18687.30,18687.80,18683.95,18685.55,0.00,0,0,0,0 -23-06-2023 14:32:00,18701.50,18701.90,18687.50,18688.65,0.00,0,0,0,0 -23-06-2023 14:31:00,18703.10,18704.45,18698.75,18700.85,0.00,0,0,0,0 -23-06-2023 14:30:00,18692.05,18706.15,18691.75,18703.85,0.00,0,0,0,0 -23-06-2023 14:29:00,18686.05,18691.25,18683.25,18691.25,0.00,0,0,0,0 -23-06-2023 14:28:00,18681.95,18685.70,18680.35,18685.70,0.00,0,0,0,0 -23-06-2023 14:27:00,18673.60,18683.25,18673.45,18682.50,0.00,0,0,0,0 -23-06-2023 14:26:00,18677.40,18677.50,18672.50,18673.80,0.00,0,0,0,0 -23-06-2023 14:25:00,18679.25,18679.35,18675.05,18677.25,0.00,0,0,0,0 -23-06-2023 14:24:00,18671.65,18678.65,18669.25,18678.40,0.00,0,0,0,0 -23-06-2023 14:23:00,18675.35,18675.35,18669.10,18671.95,0.00,0,0,0,0 -23-06-2023 14:22:00,18677.75,18677.75,18671.60,18676.60,0.00,0,0,0,0 -23-06-2023 14:21:00,18690.85,18690.95,18676.85,18676.85,0.00,0,0,0,0 -23-06-2023 14:20:00,18692.80,18693.90,18690.35,18690.80,0.00,0,0,0,0 -23-06-2023 14:19:00,18688.25,18693.15,18686.70,18693.15,0.00,0,0,0,0 -23-06-2023 14:18:00,18688.35,18688.80,18685.85,18688.20,0.00,0,0,0,0 -23-06-2023 14:17:00,18694.40,18694.40,18688.05,18689.10,0.00,0,0,0,0 -23-06-2023 14:16:00,18692.90,18696.05,18689.60,18694.85,0.00,0,0,0,0 -23-06-2023 14:15:00,18688.95,18694.80,18685.80,18693.60,0.00,0,0,0,0 -23-06-2023 14:14:00,18691.15,18693.10,18688.40,18689.60,0.00,0,0,0,0 -23-06-2023 14:13:00,18687.65,18690.60,18687.15,18690.60,0.00,0,0,0,0 -23-06-2023 14:12:00,18689.85,18689.85,18683.95,18687.40,0.00,0,0,0,0 -23-06-2023 14:11:00,18699.60,18699.60,18688.35,18690.15,0.00,0,0,0,0 -23-06-2023 14:10:00,18699.70,18700.00,18695.95,18697.45,0.00,0,0,0,0 -23-06-2023 14:09:00,18705.05,18705.35,18696.40,18699.90,0.00,0,0,0,0 -23-06-2023 14:08:00,18701.35,18705.25,18700.00,18705.25,0.00,0,0,0,0 -23-06-2023 14:07:00,18701.85,18703.55,18700.60,18701.85,0.00,0,0,0,0 -23-06-2023 14:06:00,18696.10,18702.20,18695.55,18702.20,0.00,0,0,0,0 -23-06-2023 14:05:00,18692.10,18697.55,18690.90,18697.40,0.00,0,0,0,0 -23-06-2023 14:04:00,18705.80,18705.80,18691.80,18693.25,0.00,0,0,0,0 -23-06-2023 14:03:00,18706.00,18707.25,18704.00,18706.30,0.00,0,0,0,0 -23-06-2023 14:02:00,18706.05,18708.30,18705.15,18705.55,0.00,0,0,0,0 -23-06-2023 14:01:00,18707.55,18707.95,18701.65,18706.25,0.00,0,0,0,0 -23-06-2023 14:00:00,18705.35,18708.40,18704.45,18706.80,0.00,0,0,0,0 -23-06-2023 13:59:00,18712.45,18713.00,18705.40,18705.40,0.00,0,0,0,0 -23-06-2023 13:58:00,18713.95,18714.50,18711.00,18711.00,0.00,0,0,0,0 -23-06-2023 13:57:00,18714.80,18716.70,18712.45,18713.35,0.00,0,0,0,0 -23-06-2023 13:56:00,18715.10,18716.05,18712.00,18714.30,0.00,0,0,0,0 -23-06-2023 13:55:00,18715.15,18717.30,18713.50,18714.55,0.00,0,0,0,0 -23-06-2023 13:54:00,18711.15,18717.45,18711.15,18714.55,0.00,0,0,0,0 -23-06-2023 13:53:00,18716.45,18716.45,18708.50,18710.95,0.00,0,0,0,0 -23-06-2023 13:52:00,18721.95,18722.30,18715.35,18715.40,0.00,0,0,0,0 -23-06-2023 13:51:00,18722.75,18725.00,18720.70,18721.65,0.00,0,0,0,0 -23-06-2023 13:50:00,18716.60,18723.20,18715.90,18722.20,0.00,0,0,0,0 -23-06-2023 13:49:00,18715.05,18720.30,18714.20,18716.15,0.00,0,0,0,0 -23-06-2023 13:48:00,18715.95,18716.80,18714.10,18714.45,0.00,0,0,0,0 -23-06-2023 13:47:00,18712.55,18715.85,18712.05,18715.00,0.00,0,0,0,0 -23-06-2023 13:46:00,18711.75,18712.80,18708.40,18712.40,0.00,0,0,0,0 -23-06-2023 13:45:00,18709.45,18714.60,18708.25,18711.90,0.00,0,0,0,0 -23-06-2023 13:44:00,18711.60,18712.20,18706.35,18709.15,0.00,0,0,0,0 -23-06-2023 13:43:00,18711.35,18714.30,18708.75,18710.85,0.00,0,0,0,0 -23-06-2023 13:42:00,18711.80,18712.60,18709.80,18711.90,0.00,0,0,0,0 -23-06-2023 13:41:00,18708.75,18715.35,18708.55,18712.65,0.00,0,0,0,0 -23-06-2023 13:40:00,18710.30,18711.00,18708.30,18709.25,0.00,0,0,0,0 -23-06-2023 13:39:00,18714.25,18714.35,18709.60,18710.05,0.00,0,0,0,0 -23-06-2023 13:38:00,18718.95,18718.95,18713.40,18713.85,0.00,0,0,0,0 -23-06-2023 13:37:00,18716.95,18719.65,18715.90,18718.20,0.00,0,0,0,0 -23-06-2023 13:36:00,18715.10,18718.60,18714.80,18716.30,0.00,0,0,0,0 -23-06-2023 13:35:00,18706.05,18716.85,18704.85,18714.85,0.00,0,0,0,0 -23-06-2023 13:34:00,18706.75,18708.05,18704.60,18706.10,0.00,0,0,0,0 -23-06-2023 13:33:00,18701.50,18707.00,18701.50,18707.00,0.00,0,0,0,0 -23-06-2023 13:32:00,18707.50,18708.00,18700.40,18702.35,0.00,0,0,0,0 -23-06-2023 13:31:00,18707.80,18710.05,18707.00,18707.80,0.00,0,0,0,0 -23-06-2023 13:30:00,18709.45,18709.75,18704.50,18708.40,0.00,0,0,0,0 -23-06-2023 13:29:00,18718.50,18718.60,18708.70,18709.95,0.00,0,0,0,0 -23-06-2023 13:28:00,18716.00,18722.20,18716.00,18718.70,0.00,0,0,0,0 -23-06-2023 13:27:00,18708.00,18717.30,18707.70,18716.20,0.00,0,0,0,0 -23-06-2023 13:26:00,18710.20,18710.20,18705.80,18707.75,0.00,0,0,0,0 -23-06-2023 13:25:00,18711.60,18711.75,18709.15,18710.25,0.00,0,0,0,0 -23-06-2023 13:24:00,18713.90,18715.15,18709.90,18711.40,0.00,0,0,0,0 -23-06-2023 13:23:00,18718.60,18719.55,18712.20,18712.40,0.00,0,0,0,0 -23-06-2023 13:22:00,18722.00,18722.20,18717.10,18719.00,0.00,0,0,0,0 -23-06-2023 13:21:00,18718.15,18723.60,18716.90,18721.95,0.00,0,0,0,0 -23-06-2023 13:20:00,18719.00,18720.40,18716.95,18718.45,0.00,0,0,0,0 -23-06-2023 13:19:00,18722.30,18722.30,18717.00,18718.85,0.00,0,0,0,0 -23-06-2023 13:18:00,18716.95,18721.75,18715.25,18721.75,0.00,0,0,0,0 -23-06-2023 13:17:00,18713.55,18718.30,18713.55,18717.65,0.00,0,0,0,0 -23-06-2023 13:16:00,18714.75,18716.30,18712.50,18713.50,0.00,0,0,0,0 -23-06-2023 13:15:00,18718.70,18718.70,18713.15,18714.05,0.00,0,0,0,0 -23-06-2023 13:14:00,18719.95,18722.50,18718.00,18718.00,0.00,0,0,0,0 -23-06-2023 13:13:00,18719.50,18722.65,18719.50,18721.40,0.00,0,0,0,0 -23-06-2023 13:12:00,18719.45,18720.75,18717.10,18719.55,0.00,0,0,0,0 -23-06-2023 13:11:00,18715.00,18720.55,18714.80,18720.55,0.00,0,0,0,0 -23-06-2023 13:10:00,18715.95,18716.40,18712.10,18715.40,0.00,0,0,0,0 -23-06-2023 13:09:00,18715.50,18716.25,18713.55,18716.25,0.00,0,0,0,0 -23-06-2023 13:08:00,18713.85,18716.25,18712.85,18716.05,0.00,0,0,0,0 -23-06-2023 13:07:00,18708.40,18714.70,18707.75,18714.70,0.00,0,0,0,0 -23-06-2023 13:06:00,18709.55,18710.35,18707.25,18709.00,0.00,0,0,0,0 -23-06-2023 13:05:00,18711.35,18711.35,18703.90,18709.65,0.00,0,0,0,0 -23-06-2023 13:04:00,18715.15,18715.35,18709.30,18710.95,0.00,0,0,0,0 -23-06-2023 13:03:00,18720.20,18720.20,18714.35,18715.90,0.00,0,0,0,0 -23-06-2023 13:02:00,18721.75,18723.20,18719.65,18719.65,0.00,0,0,0,0 -23-06-2023 13:01:00,18726.70,18727.30,18721.00,18721.35,0.00,0,0,0,0 -23-06-2023 13:00:00,18731.90,18734.20,18727.25,18727.40,0.00,0,0,0,0 -23-06-2023 12:59:00,18733.50,18734.80,18730.35,18733.20,0.00,0,0,0,0 -23-06-2023 12:58:00,18730.60,18736.70,18728.45,18734.90,0.00,0,0,0,0 -23-06-2023 12:57:00,18729.90,18734.20,18728.75,18730.40,0.00,0,0,0,0 -23-06-2023 12:56:00,18736.00,18737.75,18730.55,18730.80,0.00,0,0,0,0 -23-06-2023 12:55:00,18738.25,18743.00,18736.45,18737.05,0.00,0,0,0,0 -23-06-2023 12:54:00,18737.45,18743.05,18737.45,18740.55,0.00,0,0,0,0 -23-06-2023 12:53:00,18745.70,18746.20,18737.60,18737.85,0.00,0,0,0,0 -23-06-2023 12:52:00,18746.75,18747.95,18744.15,18744.90,0.00,0,0,0,0 -23-06-2023 12:51:00,18741.35,18747.90,18741.05,18747.45,0.00,0,0,0,0 -23-06-2023 12:50:00,18738.10,18742.05,18737.90,18740.90,0.00,0,0,0,0 -23-06-2023 12:49:00,18741.40,18744.05,18736.85,18737.45,0.00,0,0,0,0 -23-06-2023 12:48:00,18743.60,18744.45,18740.90,18741.35,0.00,0,0,0,0 -23-06-2023 12:47:00,18746.45,18747.30,18741.85,18743.95,0.00,0,0,0,0 -23-06-2023 12:46:00,18745.80,18747.60,18743.65,18746.60,0.00,0,0,0,0 -23-06-2023 12:45:00,18745.35,18746.15,18743.15,18745.35,0.00,0,0,0,0 -23-06-2023 12:44:00,18740.55,18746.45,18740.55,18744.60,0.00,0,0,0,0 -23-06-2023 12:43:00,18741.45,18742.30,18738.90,18740.65,0.00,0,0,0,0 -23-06-2023 12:42:00,18738.25,18742.25,18735.80,18742.10,0.00,0,0,0,0 -23-06-2023 12:41:00,18735.20,18737.60,18733.65,18737.20,0.00,0,0,0,0 -23-06-2023 12:40:00,18735.45,18736.70,18733.95,18735.50,0.00,0,0,0,0 -23-06-2023 12:39:00,18730.20,18735.40,18730.10,18735.40,0.00,0,0,0,0 -23-06-2023 12:38:00,18734.70,18734.95,18730.15,18730.80,0.00,0,0,0,0 -23-06-2023 12:37:00,18736.75,18737.65,18733.60,18734.30,0.00,0,0,0,0 -23-06-2023 12:36:00,18736.25,18739.75,18733.70,18737.05,0.00,0,0,0,0 -23-06-2023 12:35:00,18730.65,18735.70,18729.50,18735.60,0.00,0,0,0,0 -23-06-2023 12:34:00,18728.20,18730.80,18727.40,18730.80,0.00,0,0,0,0 -23-06-2023 12:33:00,18723.85,18729.60,18723.70,18729.25,0.00,0,0,0,0 -23-06-2023 12:32:00,18721.00,18725.35,18721.00,18724.80,0.00,0,0,0,0 -23-06-2023 12:31:00,18718.60,18722.35,18717.70,18722.05,0.00,0,0,0,0 -23-06-2023 12:30:00,18719.35,18720.75,18718.10,18718.10,0.00,0,0,0,0 -23-06-2023 12:29:00,18720.15,18720.15,18717.65,18719.05,0.00,0,0,0,0 -23-06-2023 12:28:00,18718.60,18722.05,18717.55,18721.05,0.00,0,0,0,0 -23-06-2023 12:27:00,18719.10,18719.65,18717.85,18718.85,0.00,0,0,0,0 -23-06-2023 12:26:00,18720.15,18720.45,18718.00,18718.25,0.00,0,0,0,0 -23-06-2023 12:25:00,18717.85,18720.85,18716.70,18720.85,0.00,0,0,0,0 -23-06-2023 12:24:00,18719.10,18720.50,18717.95,18717.95,0.00,0,0,0,0 -23-06-2023 12:23:00,18719.15,18721.20,18717.70,18718.80,0.00,0,0,0,0 -23-06-2023 12:22:00,18725.75,18725.75,18719.05,18719.85,0.00,0,0,0,0 -23-06-2023 12:21:00,18723.45,18727.05,18722.20,18724.40,0.00,0,0,0,0 -23-06-2023 12:20:00,18713.85,18724.45,18713.85,18723.25,0.00,0,0,0,0 -23-06-2023 12:19:00,18721.40,18722.85,18713.15,18713.15,0.00,0,0,0,0 -23-06-2023 12:18:00,18716.95,18722.00,18715.45,18721.70,0.00,0,0,0,0 -23-06-2023 12:17:00,18721.05,18721.55,18715.30,18716.80,0.00,0,0,0,0 -23-06-2023 12:16:00,18722.35,18722.85,18719.90,18721.60,0.00,0,0,0,0 -23-06-2023 12:15:00,18717.35,18724.40,18716.00,18723.15,0.00,0,0,0,0 -23-06-2023 12:14:00,18717.60,18718.40,18715.40,18717.00,0.00,0,0,0,0 -23-06-2023 12:13:00,18716.05,18718.35,18714.50,18717.50,0.00,0,0,0,0 -23-06-2023 12:12:00,18719.95,18720.65,18715.65,18715.90,0.00,0,0,0,0 -23-06-2023 12:11:00,18726.15,18727.45,18719.40,18720.80,0.00,0,0,0,0 -23-06-2023 12:10:00,18725.80,18728.65,18725.80,18726.65,0.00,0,0,0,0 -23-06-2023 12:09:00,18722.45,18726.35,18722.30,18725.90,0.00,0,0,0,0 -23-06-2023 12:08:00,18727.75,18727.75,18722.00,18722.75,0.00,0,0,0,0 -23-06-2023 12:07:00,18726.40,18728.20,18726.05,18727.65,0.00,0,0,0,0 -23-06-2023 12:06:00,18724.95,18727.55,18723.85,18726.65,0.00,0,0,0,0 -23-06-2023 12:05:00,18723.60,18726.55,18723.60,18724.70,0.00,0,0,0,0 -23-06-2023 12:04:00,18723.30,18724.75,18722.50,18723.65,0.00,0,0,0,0 -23-06-2023 12:03:00,18719.90,18723.55,18718.35,18722.90,0.00,0,0,0,0 -23-06-2023 12:02:00,18711.35,18720.85,18710.80,18720.75,0.00,0,0,0,0 -23-06-2023 12:01:00,18713.10,18713.30,18707.35,18710.40,0.00,0,0,0,0 -23-06-2023 12:00:00,18718.35,18719.15,18713.65,18713.65,0.00,0,0,0,0 -23-06-2023 11:59:00,18716.20,18718.40,18715.25,18718.30,0.00,0,0,0,0 -23-06-2023 11:58:00,18718.70,18719.90,18713.55,18716.30,0.00,0,0,0,0 -23-06-2023 11:57:00,18719.85,18721.15,18717.25,18718.75,0.00,0,0,0,0 -23-06-2023 11:56:00,18721.60,18723.00,18718.65,18719.30,0.00,0,0,0,0 -23-06-2023 11:55:00,18721.25,18725.00,18720.75,18721.20,0.00,0,0,0,0 -23-06-2023 11:54:00,18716.95,18721.15,18715.80,18721.00,0.00,0,0,0,0 -23-06-2023 11:53:00,18719.50,18719.60,18716.00,18716.60,0.00,0,0,0,0 -23-06-2023 11:52:00,18713.95,18719.20,18713.95,18718.65,0.00,0,0,0,0 -23-06-2023 11:51:00,18714.15,18714.70,18712.65,18713.55,0.00,0,0,0,0 -23-06-2023 11:50:00,18711.65,18714.05,18710.75,18713.45,0.00,0,0,0,0 -23-06-2023 11:49:00,18714.60,18715.00,18710.20,18711.30,0.00,0,0,0,0 -23-06-2023 11:48:00,18715.25,18715.25,18712.25,18714.85,0.00,0,0,0,0 -23-06-2023 11:47:00,18713.00,18715.90,18712.00,18715.90,0.00,0,0,0,0 -23-06-2023 11:46:00,18709.75,18713.85,18709.75,18712.40,0.00,0,0,0,0 -23-06-2023 11:45:00,18709.85,18711.35,18707.40,18709.95,0.00,0,0,0,0 -23-06-2023 11:44:00,18707.90,18708.45,18705.15,18708.40,0.00,0,0,0,0 -23-06-2023 11:43:00,18708.25,18708.40,18705.25,18707.15,0.00,0,0,0,0 -23-06-2023 11:42:00,18707.50,18709.60,18706.00,18708.80,0.00,0,0,0,0 -23-06-2023 11:41:00,18717.50,18717.60,18705.30,18706.90,0.00,0,0,0,0 -23-06-2023 11:40:00,18710.40,18717.25,18710.40,18717.25,0.00,0,0,0,0 -23-06-2023 11:39:00,18708.55,18710.90,18706.75,18710.20,0.00,0,0,0,0 -23-06-2023 11:38:00,18709.05,18710.65,18707.55,18708.30,0.00,0,0,0,0 -23-06-2023 11:37:00,18708.65,18709.80,18707.50,18708.30,0.00,0,0,0,0 -23-06-2023 11:36:00,18709.30,18710.85,18706.80,18708.70,0.00,0,0,0,0 -23-06-2023 11:35:00,18704.80,18709.60,18704.65,18709.55,0.00,0,0,0,0 -23-06-2023 11:34:00,18700.55,18705.10,18699.95,18705.05,0.00,0,0,0,0 -23-06-2023 11:33:00,18701.00,18701.70,18698.30,18700.40,0.00,0,0,0,0 -23-06-2023 11:32:00,18696.95,18700.60,18696.95,18700.60,0.00,0,0,0,0 -23-06-2023 11:31:00,18696.75,18698.15,18695.30,18697.25,0.00,0,0,0,0 -23-06-2023 11:30:00,18692.05,18696.65,18690.10,18696.10,0.00,0,0,0,0 -23-06-2023 11:29:00,18696.05,18696.05,18691.50,18693.05,0.00,0,0,0,0 -23-06-2023 11:28:00,18695.00,18697.10,18693.75,18695.95,0.00,0,0,0,0 -23-06-2023 11:27:00,18698.30,18698.90,18693.40,18694.45,0.00,0,0,0,0 -23-06-2023 11:26:00,18702.30,18702.30,18697.10,18697.60,0.00,0,0,0,0 -23-06-2023 11:25:00,18707.65,18709.65,18701.25,18702.70,0.00,0,0,0,0 -23-06-2023 11:24:00,18707.25,18709.45,18707.25,18707.80,0.00,0,0,0,0 -23-06-2023 11:23:00,18709.05,18711.80,18707.00,18707.45,0.00,0,0,0,0 -23-06-2023 11:22:00,18705.95,18708.90,18705.75,18708.60,0.00,0,0,0,0 -23-06-2023 11:21:00,18709.30,18712.10,18705.65,18706.05,0.00,0,0,0,0 -23-06-2023 11:20:00,18709.10,18711.40,18707.50,18709.05,0.00,0,0,0,0 -23-06-2023 11:19:00,18705.25,18709.00,18705.00,18708.50,0.00,0,0,0,0 -23-06-2023 11:18:00,18704.00,18704.45,18701.85,18704.05,0.00,0,0,0,0 -23-06-2023 11:17:00,18706.30,18706.30,18702.45,18704.10,0.00,0,0,0,0 -23-06-2023 11:16:00,18706.35,18708.00,18703.60,18705.80,0.00,0,0,0,0 -23-06-2023 11:15:00,18708.80,18708.80,18702.35,18706.20,0.00,0,0,0,0 -23-06-2023 11:14:00,18702.90,18708.40,18700.45,18708.40,0.00,0,0,0,0 -23-06-2023 11:13:00,18704.35,18705.30,18702.40,18702.80,0.00,0,0,0,0 -23-06-2023 11:12:00,18701.90,18706.60,18701.55,18703.85,0.00,0,0,0,0 -23-06-2023 11:11:00,18699.05,18702.65,18698.15,18702.65,0.00,0,0,0,0 -23-06-2023 11:10:00,18692.10,18702.25,18691.30,18701.45,0.00,0,0,0,0 -23-06-2023 11:09:00,18687.00,18692.05,18687.00,18692.05,0.00,0,0,0,0 -23-06-2023 11:08:00,18683.45,18688.40,18683.05,18686.75,0.00,0,0,0,0 -23-06-2023 11:07:00,18684.70,18684.70,18681.65,18683.50,0.00,0,0,0,0 -23-06-2023 11:06:00,18689.90,18691.20,18685.80,18685.80,0.00,0,0,0,0 -23-06-2023 11:05:00,18690.55,18691.75,18688.75,18689.55,0.00,0,0,0,0 -23-06-2023 11:04:00,18689.30,18691.45,18687.45,18691.20,0.00,0,0,0,0 -23-06-2023 11:03:00,18690.50,18690.65,18687.15,18689.20,0.00,0,0,0,0 -23-06-2023 11:02:00,18689.60,18690.75,18688.45,18690.15,0.00,0,0,0,0 -23-06-2023 11:01:00,18699.00,18700.10,18689.75,18689.75,0.00,0,0,0,0 -23-06-2023 11:00:00,18700.30,18701.00,18698.20,18699.95,0.00,0,0,0,0 -23-06-2023 10:59:00,18698.70,18702.90,18698.30,18699.50,0.00,0,0,0,0 -23-06-2023 10:58:00,18695.55,18698.45,18693.40,18697.90,0.00,0,0,0,0 -23-06-2023 10:57:00,18697.85,18699.70,18694.65,18695.15,0.00,0,0,0,0 -23-06-2023 10:56:00,18695.60,18698.35,18693.50,18697.95,0.00,0,0,0,0 -23-06-2023 10:55:00,18691.70,18698.75,18691.10,18695.20,0.00,0,0,0,0 -23-06-2023 10:54:00,18690.60,18692.20,18688.50,18692.15,0.00,0,0,0,0 -23-06-2023 10:53:00,18694.45,18695.15,18689.90,18690.45,0.00,0,0,0,0 -23-06-2023 10:52:00,18696.10,18696.10,18693.35,18694.25,0.00,0,0,0,0 -23-06-2023 10:51:00,18700.85,18702.85,18695.30,18695.80,0.00,0,0,0,0 -23-06-2023 10:50:00,18700.55,18701.25,18699.35,18700.70,0.00,0,0,0,0 -23-06-2023 10:49:00,18701.70,18702.15,18698.40,18700.95,0.00,0,0,0,0 -23-06-2023 10:48:00,18702.35,18703.75,18699.90,18701.20,0.00,0,0,0,0 -23-06-2023 10:47:00,18710.25,18711.65,18701.60,18703.20,0.00,0,0,0,0 -23-06-2023 10:46:00,18710.45,18711.95,18709.15,18711.05,0.00,0,0,0,0 -23-06-2023 10:45:00,18709.05,18710.70,18706.75,18708.80,0.00,0,0,0,0 -23-06-2023 10:44:00,18714.80,18715.70,18708.40,18709.25,0.00,0,0,0,0 -23-06-2023 10:43:00,18715.55,18718.10,18713.80,18713.80,0.00,0,0,0,0 -23-06-2023 10:42:00,18715.75,18716.75,18712.45,18715.85,0.00,0,0,0,0 -23-06-2023 10:41:00,18707.50,18716.50,18707.20,18714.95,0.00,0,0,0,0 -23-06-2023 10:40:00,18714.95,18714.95,18706.40,18707.25,0.00,0,0,0,0 -23-06-2023 10:39:00,18716.70,18718.20,18714.50,18714.50,0.00,0,0,0,0 -23-06-2023 10:38:00,18715.65,18719.70,18715.65,18716.60,0.00,0,0,0,0 -23-06-2023 10:37:00,18723.75,18726.85,18715.05,18716.00,0.00,0,0,0,0 -23-06-2023 10:36:00,18723.75,18726.25,18721.65,18723.35,0.00,0,0,0,0 -23-06-2023 10:35:00,18727.60,18727.60,18722.10,18724.15,0.00,0,0,0,0 -23-06-2023 10:34:00,18724.20,18727.55,18722.85,18727.55,0.00,0,0,0,0 -23-06-2023 10:33:00,18724.35,18726.00,18720.95,18723.45,0.00,0,0,0,0 -23-06-2023 10:32:00,18727.80,18729.20,18722.50,18723.80,0.00,0,0,0,0 -23-06-2023 10:31:00,18723.20,18728.90,18723.00,18727.85,0.00,0,0,0,0 -23-06-2023 10:30:00,18720.05,18724.50,18718.00,18723.10,0.00,0,0,0,0 -23-06-2023 10:29:00,18714.65,18720.20,18713.10,18719.60,0.00,0,0,0,0 -23-06-2023 10:28:00,18713.35,18716.40,18712.60,18714.80,0.00,0,0,0,0 -23-06-2023 10:27:00,18711.75,18714.30,18711.15,18713.15,0.00,0,0,0,0 -23-06-2023 10:26:00,18705.65,18712.85,18704.65,18711.40,0.00,0,0,0,0 -23-06-2023 10:25:00,18708.00,18709.80,18704.15,18705.45,0.00,0,0,0,0 -23-06-2023 10:24:00,18709.55,18709.55,18704.10,18707.70,0.00,0,0,0,0 -23-06-2023 10:23:00,18711.00,18711.00,18705.45,18709.30,0.00,0,0,0,0 -23-06-2023 10:22:00,18709.75,18711.70,18704.45,18710.45,0.00,0,0,0,0 -23-06-2023 10:21:00,18712.20,18715.55,18708.65,18708.85,0.00,0,0,0,0 -23-06-2023 10:20:00,18703.05,18713.05,18701.75,18712.05,0.00,0,0,0,0 -23-06-2023 10:19:00,18701.00,18703.85,18699.60,18702.55,0.00,0,0,0,0 -23-06-2023 10:18:00,18700.60,18702.35,18699.35,18700.35,0.00,0,0,0,0 -23-06-2023 10:17:00,18696.95,18702.05,18695.70,18701.05,0.00,0,0,0,0 -23-06-2023 10:16:00,18696.50,18697.35,18693.50,18696.40,0.00,0,0,0,0 -23-06-2023 10:15:00,18691.20,18698.40,18685.95,18695.85,0.00,0,0,0,0 -23-06-2023 10:14:00,18689.05,18691.55,18687.70,18690.50,0.00,0,0,0,0 -23-06-2023 10:13:00,18687.15,18688.25,18686.15,18688.20,0.00,0,0,0,0 -23-06-2023 10:12:00,18688.95,18688.95,18684.40,18686.80,0.00,0,0,0,0 -23-06-2023 10:11:00,18688.30,18692.00,18687.50,18688.90,0.00,0,0,0,0 -23-06-2023 10:10:00,18687.40,18689.00,18684.30,18688.05,0.00,0,0,0,0 -23-06-2023 10:09:00,18691.45,18691.70,18686.35,18687.30,0.00,0,0,0,0 -23-06-2023 10:08:00,18685.85,18692.30,18685.55,18691.80,0.00,0,0,0,0 -23-06-2023 10:07:00,18689.85,18692.95,18684.85,18686.05,0.00,0,0,0,0 -23-06-2023 10:06:00,18694.65,18694.65,18687.00,18689.50,0.00,0,0,0,0 -23-06-2023 10:05:00,18698.60,18698.90,18694.60,18694.75,0.00,0,0,0,0 -23-06-2023 10:04:00,18698.15,18700.20,18696.35,18698.40,0.00,0,0,0,0 -23-06-2023 10:03:00,18700.55,18701.05,18695.60,18699.20,0.00,0,0,0,0 -23-06-2023 10:02:00,18697.00,18701.10,18694.25,18700.30,0.00,0,0,0,0 -23-06-2023 10:01:00,18703.15,18704.25,18697.40,18697.40,0.00,0,0,0,0 -23-06-2023 10:00:00,18699.40,18705.45,18697.80,18703.30,0.00,0,0,0,0 -23-06-2023 09:59:00,18701.60,18707.05,18700.35,18700.35,0.00,0,0,0,0 -23-06-2023 09:58:00,18703.05,18706.65,18698.65,18700.95,0.00,0,0,0,0 -23-06-2023 09:57:00,18685.60,18703.00,18685.25,18703.00,0.00,0,0,0,0 -23-06-2023 09:56:00,18694.75,18695.00,18686.05,18686.05,0.00,0,0,0,0 -23-06-2023 09:55:00,18700.75,18705.10,18695.05,18695.05,0.00,0,0,0,0 -23-06-2023 09:54:00,18690.75,18699.00,18690.45,18698.00,0.00,0,0,0,0 -23-06-2023 09:53:00,18691.55,18693.40,18688.45,18690.65,0.00,0,0,0,0 -23-06-2023 09:52:00,18689.95,18692.90,18687.90,18692.50,0.00,0,0,0,0 -23-06-2023 09:51:00,18685.90,18695.90,18685.20,18690.00,0.00,0,0,0,0 -23-06-2023 09:50:00,18687.05,18688.75,18678.55,18685.55,0.00,0,0,0,0 -23-06-2023 09:49:00,18684.30,18688.00,18682.70,18687.20,0.00,0,0,0,0 -23-06-2023 09:48:00,18677.35,18685.15,18675.65,18684.85,0.00,0,0,0,0 -23-06-2023 09:47:00,18678.20,18680.70,18670.55,18678.55,0.00,0,0,0,0 -23-06-2023 09:46:00,18668.30,18679.10,18667.75,18678.70,0.00,0,0,0,0 -23-06-2023 09:45:00,18656.70,18668.90,18656.70,18668.00,0.00,0,0,0,0 -23-06-2023 09:44:00,18657.85,18657.85,18653.00,18655.45,0.00,0,0,0,0 -23-06-2023 09:43:00,18654.60,18658.85,18653.25,18658.75,0.00,0,0,0,0 -23-06-2023 09:42:00,18652.45,18657.80,18648.95,18653.80,0.00,0,0,0,0 -23-06-2023 09:41:00,18659.80,18659.95,18647.45,18652.35,0.00,0,0,0,0 -23-06-2023 09:40:00,18658.95,18662.00,18657.20,18660.75,0.00,0,0,0,0 -23-06-2023 09:39:00,18656.75,18663.55,18656.20,18658.20,0.00,0,0,0,0 -23-06-2023 09:38:00,18662.05,18662.05,18655.70,18656.65,0.00,0,0,0,0 -23-06-2023 09:37:00,18675.10,18675.10,18661.40,18662.50,0.00,0,0,0,0 -23-06-2023 09:36:00,18689.50,18692.15,18673.40,18674.45,0.00,0,0,0,0 -23-06-2023 09:35:00,18682.55,18699.25,18681.80,18688.95,0.00,0,0,0,0 -23-06-2023 09:34:00,18674.85,18682.45,18673.15,18682.30,0.00,0,0,0,0 -23-06-2023 09:33:00,18680.15,18683.00,18674.10,18675.60,0.00,0,0,0,0 -23-06-2023 09:32:00,18678.10,18682.45,18678.10,18679.75,0.00,0,0,0,0 -23-06-2023 09:31:00,18672.40,18678.00,18671.75,18678.00,0.00,0,0,0,0 -23-06-2023 09:30:00,18677.45,18682.35,18672.60,18672.75,0.00,0,0,0,0 -23-06-2023 09:29:00,18674.90,18678.50,18672.75,18676.90,0.00,0,0,0,0 -23-06-2023 09:28:00,18676.10,18676.15,18671.50,18673.45,0.00,0,0,0,0 -23-06-2023 09:27:00,18681.30,18683.10,18675.80,18675.85,0.00,0,0,0,0 -23-06-2023 09:26:00,18688.60,18689.55,18680.60,18681.65,0.00,0,0,0,0 -23-06-2023 09:25:00,18684.40,18689.15,18682.15,18687.05,0.00,0,0,0,0 -23-06-2023 09:24:00,18686.85,18688.95,18684.00,18684.05,0.00,0,0,0,0 -23-06-2023 09:23:00,18690.25,18691.60,18688.40,18688.40,0.00,0,0,0,0 -23-06-2023 09:22:00,18704.25,18704.25,18687.60,18690.30,0.00,0,0,0,0 -23-06-2023 09:21:00,18710.95,18713.55,18703.55,18703.55,0.00,0,0,0,0 -23-06-2023 09:20:00,18702.30,18713.05,18700.20,18711.85,0.00,0,0,0,0 -23-06-2023 09:19:00,18702.20,18705.00,18700.30,18703.05,0.00,0,0,0,0 -23-06-2023 09:18:00,18700.85,18706.65,18699.60,18703.15,0.00,0,0,0,0 -23-06-2023 09:17:00,18715.30,18715.30,18699.35,18699.80,0.00,0,0,0,0 -23-06-2023 09:16:00,18722.70,18725.90,18714.85,18716.45,0.00,0,0,0,0 -23-06-2023 09:15:00,18744.00,18751.20,18712.85,18722.35,0.00,0,0,0,0 -23-06-2023 09:06:00,18744.15,18744.15,18736.25,18739.50,0.00,0,0,0,0 -23-06-2023 09:05:00,18732.45,18740.50,18728.95,18738.95,0.00,0,0,0,0 -23-06-2023 09:04:00,18740.25,18740.25,18726.00,18731.40,0.00,0,0,0,0 -23-06-2023 09:03:00,18726.65,18743.00,18726.65,18740.30,0.00,0,0,0,0 -23-06-2023 09:02:00,18727.80,18732.20,18710.70,18726.60,0.00,0,0,0,0 -23-06-2023 09:01:00,18753.30,18771.90,18727.25,18727.85,0.00,0,0,0,0 -23-06-2023 09:00:00,18636.90,18779.50,18587.45,18754.30,0.00,0,0,0,0 -22-06-2023 15:30:19,18778.60,18778.60,18778.60,18778.60,0.00,0,0,0,0 -22-06-2023 15:29:00,18772.25,18779.65,18772.25,18779.35,0.00,0,0,0,0 -22-06-2023 15:28:00,18773.90,18776.10,18770.60,18771.55,0.00,0,0,0,0 -22-06-2023 15:27:00,18775.95,18776.50,18773.10,18774.15,0.00,0,0,0,0 -22-06-2023 15:26:00,18772.85,18777.10,18770.95,18777.10,0.00,0,0,0,0 -22-06-2023 15:25:00,18772.75,18773.75,18770.10,18772.55,0.00,0,0,0,0 -22-06-2023 15:24:00,18764.10,18772.80,18762.85,18772.80,0.00,0,0,0,0 -22-06-2023 15:23:00,18764.90,18768.60,18763.65,18765.20,0.00,0,0,0,0 -22-06-2023 15:22:00,18767.20,18769.40,18764.55,18764.55,0.00,0,0,0,0 -22-06-2023 15:21:00,18767.30,18769.15,18766.15,18768.40,0.00,0,0,0,0 -22-06-2023 15:20:00,18763.40,18768.35,18763.05,18767.90,0.00,0,0,0,0 -22-06-2023 15:19:00,18763.10,18765.15,18761.55,18763.10,0.00,0,0,0,0 -22-06-2023 15:18:00,18766.50,18767.40,18760.60,18762.50,0.00,0,0,0,0 -22-06-2023 15:17:00,18769.00,18770.30,18767.25,18768.20,0.00,0,0,0,0 -22-06-2023 15:16:00,18769.90,18771.55,18768.65,18768.95,0.00,0,0,0,0 -22-06-2023 15:15:00,18766.30,18769.85,18761.40,18769.85,0.00,0,0,0,0 -22-06-2023 15:14:00,18767.15,18769.00,18763.20,18766.40,0.00,0,0,0,0 -22-06-2023 15:13:00,18769.05,18770.25,18765.90,18767.55,0.00,0,0,0,0 -22-06-2023 15:12:00,18774.50,18776.40,18770.00,18770.15,0.00,0,0,0,0 -22-06-2023 15:11:00,18774.85,18775.15,18772.15,18773.60,0.00,0,0,0,0 -22-06-2023 15:10:00,18774.15,18776.15,18772.15,18774.55,0.00,0,0,0,0 -22-06-2023 15:09:00,18779.35,18779.35,18771.05,18773.60,0.00,0,0,0,0 -22-06-2023 15:08:00,18777.60,18779.25,18775.75,18779.25,0.00,0,0,0,0 -22-06-2023 15:07:00,18777.90,18777.90,18774.45,18777.55,0.00,0,0,0,0 -22-06-2023 15:06:00,18786.55,18787.85,18778.05,18778.25,0.00,0,0,0,0 -22-06-2023 15:05:00,18784.45,18786.80,18780.85,18786.80,0.00,0,0,0,0 -22-06-2023 15:04:00,18795.00,18795.00,18784.15,18785.00,0.00,0,0,0,0 -22-06-2023 15:03:00,18788.60,18800.75,18786.95,18795.05,0.00,0,0,0,0 -22-06-2023 15:02:00,18775.80,18792.60,18774.80,18787.40,0.00,0,0,0,0 -22-06-2023 15:01:00,18783.05,18783.05,18774.10,18775.30,0.00,0,0,0,0 -22-06-2023 15:00:00,18788.10,18789.10,18776.65,18782.05,0.00,0,0,0,0 -22-06-2023 14:59:00,18791.85,18792.85,18787.70,18788.30,0.00,0,0,0,0 -22-06-2023 14:58:00,18800.20,18800.20,18789.10,18791.65,0.00,0,0,0,0 -22-06-2023 14:57:00,18801.15,18803.00,18796.35,18798.90,0.00,0,0,0,0 -22-06-2023 14:56:00,18801.65,18801.95,18797.05,18800.45,0.00,0,0,0,0 -22-06-2023 14:55:00,18806.40,18806.40,18797.15,18802.15,0.00,0,0,0,0 -22-06-2023 14:54:00,18807.65,18810.80,18803.70,18805.10,0.00,0,0,0,0 -22-06-2023 14:53:00,18806.90,18806.95,18800.80,18806.95,0.00,0,0,0,0 -22-06-2023 14:52:00,18803.65,18807.90,18802.70,18807.35,0.00,0,0,0,0 -22-06-2023 14:51:00,18810.85,18811.60,18800.70,18802.40,0.00,0,0,0,0 -22-06-2023 14:50:00,18809.05,18811.70,18804.60,18810.50,0.00,0,0,0,0 -22-06-2023 14:49:00,18800.10,18808.65,18798.10,18808.65,0.00,0,0,0,0 -22-06-2023 14:48:00,18811.10,18811.10,18798.45,18798.55,0.00,0,0,0,0 -22-06-2023 14:47:00,18812.90,18814.80,18809.00,18810.25,0.00,0,0,0,0 -22-06-2023 14:46:00,18811.80,18816.95,18810.00,18812.70,0.00,0,0,0,0 -22-06-2023 14:45:00,18802.65,18810.45,18801.70,18810.45,0.00,0,0,0,0 -22-06-2023 14:44:00,18795.10,18802.40,18792.15,18801.95,0.00,0,0,0,0 -22-06-2023 14:43:00,18794.80,18794.80,18791.40,18794.25,0.00,0,0,0,0 -22-06-2023 14:42:00,18797.25,18797.25,18792.20,18793.05,0.00,0,0,0,0 -22-06-2023 14:41:00,18791.85,18797.15,18787.80,18796.50,0.00,0,0,0,0 -22-06-2023 14:40:00,18784.85,18794.70,18782.80,18790.75,0.00,0,0,0,0 -22-06-2023 14:39:00,18783.25,18788.10,18780.95,18784.50,0.00,0,0,0,0 -22-06-2023 14:38:00,18786.20,18786.30,18781.70,18783.05,0.00,0,0,0,0 -22-06-2023 14:37:00,18777.10,18785.45,18775.45,18785.00,0.00,0,0,0,0 -22-06-2023 14:36:00,18778.10,18779.40,18770.20,18775.05,0.00,0,0,0,0 -22-06-2023 14:35:00,18773.65,18785.50,18771.20,18777.80,0.00,0,0,0,0 -22-06-2023 14:34:00,18782.40,18782.40,18770.05,18772.15,0.00,0,0,0,0 -22-06-2023 14:33:00,18786.90,18786.90,18779.60,18780.45,0.00,0,0,0,0 -22-06-2023 14:32:00,18789.45,18794.45,18786.10,18787.05,0.00,0,0,0,0 -22-06-2023 14:31:00,18784.10,18789.85,18779.85,18789.85,0.00,0,0,0,0 -22-06-2023 14:30:00,18785.35,18787.95,18781.10,18783.05,0.00,0,0,0,0 -22-06-2023 14:29:00,18788.90,18788.90,18782.70,18785.00,0.00,0,0,0,0 -22-06-2023 14:28:00,18791.60,18791.60,18779.00,18786.60,0.00,0,0,0,0 -22-06-2023 14:27:00,18805.75,18805.75,18789.35,18790.65,0.00,0,0,0,0 -22-06-2023 14:26:00,18803.70,18804.55,18800.90,18804.55,0.00,0,0,0,0 -22-06-2023 14:25:00,18802.45,18804.55,18798.55,18804.55,0.00,0,0,0,0 -22-06-2023 14:24:00,18808.85,18808.85,18799.70,18802.10,0.00,0,0,0,0 -22-06-2023 14:23:00,18803.65,18807.35,18797.75,18807.35,0.00,0,0,0,0 -22-06-2023 14:22:00,18805.10,18806.55,18800.55,18802.30,0.00,0,0,0,0 -22-06-2023 14:21:00,18810.60,18813.05,18804.15,18804.70,0.00,0,0,0,0 -22-06-2023 14:20:00,18817.75,18817.75,18808.10,18810.45,0.00,0,0,0,0 -22-06-2023 14:19:00,18822.55,18822.55,18815.85,18816.95,0.00,0,0,0,0 -22-06-2023 14:18:00,18828.35,18830.65,18820.30,18821.20,0.00,0,0,0,0 -22-06-2023 14:17:00,18833.20,18833.85,18827.50,18829.35,0.00,0,0,0,0 -22-06-2023 14:16:00,18834.30,18834.30,18828.95,18832.65,0.00,0,0,0,0 -22-06-2023 14:15:00,18836.70,18836.70,18830.25,18831.35,0.00,0,0,0,0 -22-06-2023 14:14:00,18838.65,18838.65,18831.10,18835.95,0.00,0,0,0,0 -22-06-2023 14:13:00,18836.85,18839.45,18833.80,18837.40,0.00,0,0,0,0 -22-06-2023 14:12:00,18837.55,18837.65,18832.60,18836.25,0.00,0,0,0,0 -22-06-2023 14:11:00,18844.30,18844.30,18834.10,18836.90,0.00,0,0,0,0 -22-06-2023 14:10:00,18843.30,18845.25,18838.95,18843.95,0.00,0,0,0,0 -22-06-2023 14:09:00,18842.70,18844.85,18839.50,18842.35,0.00,0,0,0,0 -22-06-2023 14:08:00,18844.15,18845.35,18842.00,18843.10,0.00,0,0,0,0 -22-06-2023 14:07:00,18846.55,18846.55,18842.25,18844.55,0.00,0,0,0,0 -22-06-2023 14:06:00,18850.90,18850.90,18845.25,18845.80,0.00,0,0,0,0 -22-06-2023 14:05:00,18842.80,18851.95,18842.80,18850.65,0.00,0,0,0,0 -22-06-2023 14:04:00,18841.00,18844.05,18837.70,18843.90,0.00,0,0,0,0 -22-06-2023 14:03:00,18846.60,18846.60,18838.60,18840.05,0.00,0,0,0,0 -22-06-2023 14:02:00,18846.45,18848.20,18842.70,18847.45,0.00,0,0,0,0 -22-06-2023 14:01:00,18853.10,18853.10,18843.95,18846.30,0.00,0,0,0,0 -22-06-2023 14:00:00,18853.20,18854.90,18851.60,18852.70,0.00,0,0,0,0 -22-06-2023 13:59:00,18855.55,18855.55,18850.55,18852.85,0.00,0,0,0,0 -22-06-2023 13:58:00,18859.10,18860.65,18853.00,18854.25,0.00,0,0,0,0 -22-06-2023 13:57:00,18852.90,18861.60,18851.55,18858.10,0.00,0,0,0,0 -22-06-2023 13:56:00,18852.70,18854.70,18850.60,18854.70,0.00,0,0,0,0 -22-06-2023 13:55:00,18851.80,18857.40,18850.75,18852.75,0.00,0,0,0,0 -22-06-2023 13:54:00,18851.95,18851.95,18848.05,18851.60,0.00,0,0,0,0 -22-06-2023 13:53:00,18860.80,18860.80,18849.15,18850.40,0.00,0,0,0,0 -22-06-2023 13:52:00,18857.15,18860.60,18855.20,18860.60,0.00,0,0,0,0 -22-06-2023 13:51:00,18859.20,18861.05,18855.85,18857.95,0.00,0,0,0,0 -22-06-2023 13:50:00,18856.55,18860.85,18853.80,18858.70,0.00,0,0,0,0 -22-06-2023 13:49:00,18861.75,18862.55,18854.15,18856.25,0.00,0,0,0,0 -22-06-2023 13:48:00,18854.55,18861.00,18853.20,18861.00,0.00,0,0,0,0 -22-06-2023 13:47:00,18854.95,18855.65,18850.95,18853.75,0.00,0,0,0,0 -22-06-2023 13:46:00,18860.85,18860.85,18852.25,18854.80,0.00,0,0,0,0 -22-06-2023 13:45:00,18857.60,18860.15,18854.90,18860.15,0.00,0,0,0,0 -22-06-2023 13:44:00,18859.65,18860.35,18854.80,18856.15,0.00,0,0,0,0 -22-06-2023 13:43:00,18857.10,18860.35,18856.15,18860.25,0.00,0,0,0,0 -22-06-2023 13:42:00,18852.80,18857.35,18851.15,18856.50,0.00,0,0,0,0 -22-06-2023 13:41:00,18845.75,18852.60,18844.65,18851.05,0.00,0,0,0,0 -22-06-2023 13:40:00,18849.30,18850.45,18842.60,18844.55,0.00,0,0,0,0 -22-06-2023 13:39:00,18850.80,18854.75,18845.50,18847.90,0.00,0,0,0,0 -22-06-2023 13:38:00,18837.10,18850.95,18837.10,18850.70,0.00,0,0,0,0 -22-06-2023 13:37:00,18827.75,18838.20,18826.80,18837.30,0.00,0,0,0,0 -22-06-2023 13:36:00,18831.10,18831.10,18825.70,18827.30,0.00,0,0,0,0 -22-06-2023 13:35:00,18827.05,18832.95,18825.75,18830.60,0.00,0,0,0,0 -22-06-2023 13:34:00,18822.10,18828.00,18820.30,18828.00,0.00,0,0,0,0 -22-06-2023 13:33:00,18825.10,18825.10,18819.45,18820.85,0.00,0,0,0,0 -22-06-2023 13:32:00,18824.60,18827.50,18822.80,18824.50,0.00,0,0,0,0 -22-06-2023 13:31:00,18825.45,18828.85,18821.95,18824.65,0.00,0,0,0,0 -22-06-2023 13:30:00,18815.95,18825.25,18813.95,18825.25,0.00,0,0,0,0 -22-06-2023 13:29:00,18815.85,18817.05,18812.55,18815.90,0.00,0,0,0,0 -22-06-2023 13:28:00,18810.35,18815.30,18807.75,18815.30,0.00,0,0,0,0 -22-06-2023 13:27:00,18814.10,18816.35,18808.55,18810.20,0.00,0,0,0,0 -22-06-2023 13:26:00,18819.10,18819.65,18811.65,18814.75,0.00,0,0,0,0 -22-06-2023 13:25:00,18818.10,18818.80,18815.25,18818.70,0.00,0,0,0,0 -22-06-2023 13:24:00,18818.90,18819.75,18815.70,18818.05,0.00,0,0,0,0 -22-06-2023 13:23:00,18820.35,18822.20,18816.30,18819.15,0.00,0,0,0,0 -22-06-2023 13:22:00,18818.85,18823.50,18818.60,18820.75,0.00,0,0,0,0 -22-06-2023 13:21:00,18811.15,18819.45,18810.65,18817.85,0.00,0,0,0,0 -22-06-2023 13:20:00,18811.70,18815.40,18810.85,18811.30,0.00,0,0,0,0 -22-06-2023 13:19:00,18813.45,18813.85,18809.45,18811.50,0.00,0,0,0,0 -22-06-2023 13:18:00,18801.65,18814.25,18800.35,18813.80,0.00,0,0,0,0 -22-06-2023 13:17:00,18803.10,18803.10,18798.80,18801.20,0.00,0,0,0,0 -22-06-2023 13:16:00,18804.80,18805.80,18801.25,18803.25,0.00,0,0,0,0 -22-06-2023 13:15:00,18803.25,18805.85,18802.15,18804.55,0.00,0,0,0,0 -22-06-2023 13:14:00,18802.60,18803.30,18800.00,18803.30,0.00,0,0,0,0 -22-06-2023 13:13:00,18800.05,18802.25,18798.75,18801.95,0.00,0,0,0,0 -22-06-2023 13:12:00,18793.60,18799.70,18789.95,18799.70,0.00,0,0,0,0 -22-06-2023 13:11:00,18793.90,18793.90,18790.80,18792.80,0.00,0,0,0,0 -22-06-2023 13:10:00,18792.05,18795.25,18791.20,18793.75,0.00,0,0,0,0 -22-06-2023 13:09:00,18789.50,18792.80,18786.45,18792.80,0.00,0,0,0,0 -22-06-2023 13:08:00,18791.05,18791.05,18787.15,18788.35,0.00,0,0,0,0 -22-06-2023 13:07:00,18788.45,18790.60,18785.55,18790.60,0.00,0,0,0,0 -22-06-2023 13:06:00,18782.40,18788.50,18779.40,18788.50,0.00,0,0,0,0 -22-06-2023 13:05:00,18786.60,18786.60,18779.45,18781.00,0.00,0,0,0,0 -22-06-2023 13:04:00,18788.95,18788.95,18783.70,18786.80,0.00,0,0,0,0 -22-06-2023 13:03:00,18792.90,18792.90,18786.70,18788.45,0.00,0,0,0,0 -22-06-2023 13:02:00,18789.75,18793.05,18788.10,18792.50,0.00,0,0,0,0 -22-06-2023 13:01:00,18796.15,18797.20,18787.85,18789.45,0.00,0,0,0,0 -22-06-2023 13:00:00,18796.05,18798.30,18794.15,18797.15,0.00,0,0,0,0 -22-06-2023 12:59:00,18798.70,18798.70,18794.45,18795.95,0.00,0,0,0,0 -22-06-2023 12:58:00,18799.50,18799.90,18796.20,18799.10,0.00,0,0,0,0 -22-06-2023 12:57:00,18796.05,18800.00,18794.50,18799.20,0.00,0,0,0,0 -22-06-2023 12:56:00,18795.85,18797.25,18794.05,18796.25,0.00,0,0,0,0 -22-06-2023 12:55:00,18801.60,18801.60,18793.25,18796.55,0.00,0,0,0,0 -22-06-2023 12:54:00,18804.75,18805.90,18801.05,18802.40,0.00,0,0,0,0 -22-06-2023 12:53:00,18809.30,18809.30,18801.30,18803.30,0.00,0,0,0,0 -22-06-2023 12:52:00,18814.00,18814.00,18808.45,18808.85,0.00,0,0,0,0 -22-06-2023 12:51:00,18811.55,18814.35,18810.05,18814.35,0.00,0,0,0,0 -22-06-2023 12:50:00,18815.40,18815.40,18809.40,18812.05,0.00,0,0,0,0 -22-06-2023 12:49:00,18816.15,18816.75,18813.90,18815.75,0.00,0,0,0,0 -22-06-2023 12:48:00,18816.70,18816.85,18814.30,18815.65,0.00,0,0,0,0 -22-06-2023 12:47:00,18815.25,18817.75,18812.75,18815.80,0.00,0,0,0,0 -22-06-2023 12:46:00,18815.30,18815.60,18812.70,18815.20,0.00,0,0,0,0 -22-06-2023 12:45:00,18813.80,18815.95,18811.90,18814.30,0.00,0,0,0,0 -22-06-2023 12:44:00,18819.50,18819.50,18810.50,18813.50,0.00,0,0,0,0 -22-06-2023 12:43:00,18821.85,18821.85,18817.40,18819.60,0.00,0,0,0,0 -22-06-2023 12:42:00,18821.05,18821.60,18818.05,18821.35,0.00,0,0,0,0 -22-06-2023 12:41:00,18824.75,18824.75,18819.75,18821.00,0.00,0,0,0,0 -22-06-2023 12:40:00,18827.55,18827.75,18822.75,18824.65,0.00,0,0,0,0 -22-06-2023 12:39:00,18826.65,18827.35,18822.50,18827.35,0.00,0,0,0,0 -22-06-2023 12:38:00,18827.60,18827.60,18823.85,18827.20,0.00,0,0,0,0 -22-06-2023 12:37:00,18828.65,18828.80,18824.45,18827.15,0.00,0,0,0,0 -22-06-2023 12:36:00,18832.40,18832.40,18827.05,18828.20,0.00,0,0,0,0 -22-06-2023 12:35:00,18830.20,18833.10,18830.05,18832.85,0.00,0,0,0,0 -22-06-2023 12:34:00,18827.30,18830.60,18826.05,18829.95,0.00,0,0,0,0 -22-06-2023 12:33:00,18821.95,18826.45,18821.95,18826.30,0.00,0,0,0,0 -22-06-2023 12:32:00,18823.65,18823.85,18820.35,18823.35,0.00,0,0,0,0 -22-06-2023 12:31:00,18823.35,18823.75,18819.95,18823.75,0.00,0,0,0,0 -22-06-2023 12:30:00,18826.35,18827.30,18820.90,18823.00,0.00,0,0,0,0 -22-06-2023 12:29:00,18823.60,18827.50,18822.15,18826.40,0.00,0,0,0,0 -22-06-2023 12:28:00,18818.75,18824.45,18818.00,18823.85,0.00,0,0,0,0 -22-06-2023 12:27:00,18811.05,18818.85,18811.05,18818.85,0.00,0,0,0,0 -22-06-2023 12:26:00,18813.25,18816.35,18810.70,18811.30,0.00,0,0,0,0 -22-06-2023 12:25:00,18815.25,18815.55,18811.90,18813.95,0.00,0,0,0,0 -22-06-2023 12:24:00,18812.40,18816.60,18812.40,18815.30,0.00,0,0,0,0 -22-06-2023 12:23:00,18810.00,18813.40,18810.00,18812.75,0.00,0,0,0,0 -22-06-2023 12:22:00,18815.55,18815.55,18809.10,18810.50,0.00,0,0,0,0 -22-06-2023 12:21:00,18809.30,18815.00,18809.25,18814.10,0.00,0,0,0,0 -22-06-2023 12:20:00,18813.85,18813.85,18807.80,18810.05,0.00,0,0,0,0 -22-06-2023 12:19:00,18810.20,18815.30,18810.20,18814.10,0.00,0,0,0,0 -22-06-2023 12:18:00,18805.15,18810.70,18803.00,18810.70,0.00,0,0,0,0 -22-06-2023 12:17:00,18804.70,18807.90,18804.40,18805.00,0.00,0,0,0,0 -22-06-2023 12:16:00,18806.20,18806.20,18801.85,18805.05,0.00,0,0,0,0 -22-06-2023 12:15:00,18812.00,18812.00,18806.00,18806.60,0.00,0,0,0,0 -22-06-2023 12:14:00,18808.15,18812.25,18806.90,18811.85,0.00,0,0,0,0 -22-06-2023 12:13:00,18809.15,18809.35,18806.55,18807.75,0.00,0,0,0,0 -22-06-2023 12:12:00,18811.95,18811.95,18808.65,18808.70,0.00,0,0,0,0 -22-06-2023 12:11:00,18812.35,18813.70,18809.60,18811.55,0.00,0,0,0,0 -22-06-2023 12:10:00,18814.50,18816.35,18811.70,18811.70,0.00,0,0,0,0 -22-06-2023 12:09:00,18821.05,18821.75,18813.80,18815.00,0.00,0,0,0,0 -22-06-2023 12:08:00,18821.15,18822.50,18820.30,18820.95,0.00,0,0,0,0 -22-06-2023 12:07:00,18821.95,18823.35,18821.05,18821.65,0.00,0,0,0,0 -22-06-2023 12:06:00,18820.60,18823.25,18820.60,18822.65,0.00,0,0,0,0 -22-06-2023 12:05:00,18830.40,18830.95,18821.25,18821.65,0.00,0,0,0,0 -22-06-2023 12:04:00,18833.85,18834.40,18830.15,18830.95,0.00,0,0,0,0 -22-06-2023 12:03:00,18833.55,18835.45,18833.25,18834.00,0.00,0,0,0,0 -22-06-2023 12:02:00,18838.65,18839.50,18833.40,18833.95,0.00,0,0,0,0 -22-06-2023 12:01:00,18835.10,18839.30,18834.45,18839.30,0.00,0,0,0,0 -22-06-2023 12:00:00,18836.25,18837.95,18834.85,18835.25,0.00,0,0,0,0 -22-06-2023 11:59:00,18837.15,18837.50,18834.55,18836.70,0.00,0,0,0,0 -22-06-2023 11:58:00,18837.85,18839.30,18837.15,18837.40,0.00,0,0,0,0 -22-06-2023 11:57:00,18838.60,18839.70,18837.60,18837.60,0.00,0,0,0,0 -22-06-2023 11:56:00,18840.10,18840.95,18838.90,18839.10,0.00,0,0,0,0 -22-06-2023 11:55:00,18836.95,18840.45,18836.95,18840.25,0.00,0,0,0,0 -22-06-2023 11:54:00,18834.80,18837.20,18830.25,18837.20,0.00,0,0,0,0 -22-06-2023 11:53:00,18835.90,18836.45,18833.65,18834.70,0.00,0,0,0,0 -22-06-2023 11:52:00,18834.10,18836.10,18833.05,18836.10,0.00,0,0,0,0 -22-06-2023 11:51:00,18834.60,18834.95,18831.30,18834.45,0.00,0,0,0,0 -22-06-2023 11:50:00,18836.95,18837.90,18833.45,18834.45,0.00,0,0,0,0 -22-06-2023 11:49:00,18838.75,18839.75,18835.95,18837.25,0.00,0,0,0,0 -22-06-2023 11:48:00,18837.55,18840.05,18837.10,18839.00,0.00,0,0,0,0 -22-06-2023 11:47:00,18835.75,18838.15,18835.20,18837.30,0.00,0,0,0,0 -22-06-2023 11:46:00,18835.90,18837.50,18834.45,18835.65,0.00,0,0,0,0 -22-06-2023 11:45:00,18834.90,18837.50,18833.55,18836.45,0.00,0,0,0,0 -22-06-2023 11:44:00,18836.80,18837.40,18833.15,18835.60,0.00,0,0,0,0 -22-06-2023 11:43:00,18836.10,18838.60,18835.40,18836.05,0.00,0,0,0,0 -22-06-2023 11:42:00,18834.75,18837.10,18834.50,18835.35,0.00,0,0,0,0 -22-06-2023 11:41:00,18837.00,18840.40,18834.80,18835.20,0.00,0,0,0,0 -22-06-2023 11:40:00,18837.10,18838.45,18836.00,18837.20,0.00,0,0,0,0 -22-06-2023 11:39:00,18837.30,18837.45,18835.60,18836.85,0.00,0,0,0,0 -22-06-2023 11:38:00,18837.25,18839.60,18836.20,18837.40,0.00,0,0,0,0 -22-06-2023 11:37:00,18833.90,18837.25,18833.55,18837.20,0.00,0,0,0,0 -22-06-2023 11:36:00,18832.00,18835.55,18832.00,18834.10,0.00,0,0,0,0 -22-06-2023 11:35:00,18828.30,18832.60,18828.30,18831.55,0.00,0,0,0,0 -22-06-2023 11:34:00,18830.90,18834.05,18827.95,18828.90,0.00,0,0,0,0 -22-06-2023 11:33:00,18829.60,18831.60,18828.55,18831.35,0.00,0,0,0,0 -22-06-2023 11:32:00,18829.20,18830.45,18828.50,18828.85,0.00,0,0,0,0 -22-06-2023 11:31:00,18828.60,18830.35,18827.70,18829.40,0.00,0,0,0,0 -22-06-2023 11:30:00,18830.35,18831.55,18827.80,18828.35,0.00,0,0,0,0 -22-06-2023 11:29:00,18834.00,18834.05,18829.05,18830.45,0.00,0,0,0,0 -22-06-2023 11:28:00,18838.65,18839.25,18834.80,18835.10,0.00,0,0,0,0 -22-06-2023 11:27:00,18836.85,18839.05,18836.50,18837.95,0.00,0,0,0,0 -22-06-2023 11:26:00,18838.40,18839.35,18835.45,18837.05,0.00,0,0,0,0 -22-06-2023 11:25:00,18838.70,18840.50,18837.35,18838.75,0.00,0,0,0,0 -22-06-2023 11:24:00,18840.30,18840.30,18836.85,18838.65,0.00,0,0,0,0 -22-06-2023 11:23:00,18836.25,18842.35,18836.25,18839.75,0.00,0,0,0,0 -22-06-2023 11:22:00,18841.40,18841.40,18834.90,18836.00,0.00,0,0,0,0 -22-06-2023 11:21:00,18843.55,18843.55,18839.45,18840.50,0.00,0,0,0,0 -22-06-2023 11:20:00,18836.65,18845.05,18836.65,18843.70,0.00,0,0,0,0 -22-06-2023 11:19:00,18848.95,18849.85,18836.45,18837.80,0.00,0,0,0,0 -22-06-2023 11:18:00,18852.65,18852.65,18847.95,18848.50,0.00,0,0,0,0 -22-06-2023 11:17:00,18851.75,18853.55,18849.75,18852.90,0.00,0,0,0,0 -22-06-2023 11:16:00,18853.55,18856.80,18851.60,18851.60,0.00,0,0,0,0 -22-06-2023 11:15:00,18852.05,18855.25,18851.25,18853.80,0.00,0,0,0,0 -22-06-2023 11:14:00,18855.45,18855.75,18851.75,18852.30,0.00,0,0,0,0 -22-06-2023 11:13:00,18853.80,18858.00,18853.20,18855.55,0.00,0,0,0,0 -22-06-2023 11:12:00,18856.50,18856.50,18852.40,18853.65,0.00,0,0,0,0 -22-06-2023 11:11:00,18849.50,18857.60,18849.50,18855.90,0.00,0,0,0,0 -22-06-2023 11:10:00,18847.30,18851.00,18845.45,18850.60,0.00,0,0,0,0 -22-06-2023 11:09:00,18852.20,18853.15,18847.15,18848.15,0.00,0,0,0,0 -22-06-2023 11:08:00,18856.10,18856.75,18852.40,18852.40,0.00,0,0,0,0 -22-06-2023 11:07:00,18853.75,18856.70,18852.85,18856.15,0.00,0,0,0,0 -22-06-2023 11:06:00,18851.65,18854.50,18851.65,18853.80,0.00,0,0,0,0 -22-06-2023 11:05:00,18850.30,18852.05,18848.35,18851.70,0.00,0,0,0,0 -22-06-2023 11:04:00,18850.70,18852.45,18849.00,18850.35,0.00,0,0,0,0 -22-06-2023 11:03:00,18852.60,18852.60,18849.90,18850.35,0.00,0,0,0,0 -22-06-2023 11:02:00,18849.15,18853.50,18846.95,18852.45,0.00,0,0,0,0 -22-06-2023 11:01:00,18850.40,18851.60,18848.05,18849.00,0.00,0,0,0,0 -22-06-2023 11:00:00,18848.15,18851.50,18845.85,18850.25,0.00,0,0,0,0 -22-06-2023 10:59:00,18860.35,18860.90,18848.10,18848.25,0.00,0,0,0,0 -22-06-2023 10:58:00,18860.00,18860.65,18858.85,18859.80,0.00,0,0,0,0 -22-06-2023 10:57:00,18862.55,18863.10,18857.45,18859.40,0.00,0,0,0,0 -22-06-2023 10:56:00,18859.95,18862.00,18859.45,18862.00,0.00,0,0,0,0 -22-06-2023 10:55:00,18858.65,18862.65,18858.65,18859.75,0.00,0,0,0,0 -22-06-2023 10:54:00,18855.55,18859.05,18854.90,18858.70,0.00,0,0,0,0 -22-06-2023 10:53:00,18859.70,18861.00,18854.85,18856.15,0.00,0,0,0,0 -22-06-2023 10:52:00,18858.90,18860.00,18858.00,18859.25,0.00,0,0,0,0 -22-06-2023 10:51:00,18860.50,18861.15,18858.55,18859.05,0.00,0,0,0,0 -22-06-2023 10:50:00,18866.40,18866.40,18860.30,18861.60,0.00,0,0,0,0 -22-06-2023 10:49:00,18867.95,18869.60,18865.45,18866.15,0.00,0,0,0,0 -22-06-2023 10:48:00,18866.90,18868.50,18866.25,18868.10,0.00,0,0,0,0 -22-06-2023 10:47:00,18865.20,18867.25,18864.35,18866.80,0.00,0,0,0,0 -22-06-2023 10:46:00,18868.40,18870.40,18864.90,18864.90,0.00,0,0,0,0 -22-06-2023 10:45:00,18868.55,18869.80,18867.25,18868.90,0.00,0,0,0,0 -22-06-2023 10:44:00,18868.35,18869.05,18867.25,18868.60,0.00,0,0,0,0 -22-06-2023 10:43:00,18871.30,18871.30,18867.90,18868.50,0.00,0,0,0,0 -22-06-2023 10:42:00,18873.20,18873.25,18870.45,18871.35,0.00,0,0,0,0 -22-06-2023 10:41:00,18868.40,18873.95,18867.45,18873.45,0.00,0,0,0,0 -22-06-2023 10:40:00,18874.25,18874.55,18868.80,18869.45,0.00,0,0,0,0 -22-06-2023 10:39:00,18875.25,18876.15,18872.60,18873.50,0.00,0,0,0,0 -22-06-2023 10:38:00,18876.25,18876.25,18872.80,18875.35,0.00,0,0,0,0 -22-06-2023 10:37:00,18871.15,18875.35,18869.90,18875.35,0.00,0,0,0,0 -22-06-2023 10:36:00,18874.25,18874.50,18869.45,18871.00,0.00,0,0,0,0 -22-06-2023 10:35:00,18876.50,18876.75,18873.75,18874.45,0.00,0,0,0,0 -22-06-2023 10:34:00,18877.70,18880.10,18875.90,18875.90,0.00,0,0,0,0 -22-06-2023 10:33:00,18877.10,18879.70,18874.75,18878.15,0.00,0,0,0,0 -22-06-2023 10:32:00,18879.40,18880.30,18875.40,18876.95,0.00,0,0,0,0 -22-06-2023 10:31:00,18873.60,18879.55,18872.90,18879.55,0.00,0,0,0,0 -22-06-2023 10:30:00,18869.30,18873.95,18865.00,18872.80,0.00,0,0,0,0 -22-06-2023 10:29:00,18876.40,18876.90,18868.40,18869.25,0.00,0,0,0,0 -22-06-2023 10:28:00,18883.70,18886.05,18876.55,18876.55,0.00,0,0,0,0 -22-06-2023 10:27:00,18881.35,18885.80,18881.20,18884.95,0.00,0,0,0,0 -22-06-2023 10:26:00,18876.55,18881.60,18876.35,18880.95,0.00,0,0,0,0 -22-06-2023 10:25:00,18872.55,18876.50,18872.50,18875.80,0.00,0,0,0,0 -22-06-2023 10:24:00,18871.60,18872.80,18870.20,18872.80,0.00,0,0,0,0 -22-06-2023 10:23:00,18867.40,18871.70,18866.70,18871.10,0.00,0,0,0,0 -22-06-2023 10:22:00,18863.10,18868.30,18862.30,18868.30,0.00,0,0,0,0 -22-06-2023 10:21:00,18859.35,18862.95,18858.95,18862.95,0.00,0,0,0,0 -22-06-2023 10:20:00,18859.00,18860.75,18858.85,18859.80,0.00,0,0,0,0 -22-06-2023 10:19:00,18866.30,18867.00,18857.75,18858.70,0.00,0,0,0,0 -22-06-2023 10:18:00,18862.80,18867.90,18862.25,18867.25,0.00,0,0,0,0 -22-06-2023 10:17:00,18870.40,18870.40,18861.80,18862.05,0.00,0,0,0,0 -22-06-2023 10:16:00,18869.15,18871.55,18867.35,18869.50,0.00,0,0,0,0 -22-06-2023 10:15:00,18863.85,18869.10,18863.10,18868.75,0.00,0,0,0,0 -22-06-2023 10:14:00,18862.60,18863.65,18859.90,18862.75,0.00,0,0,0,0 -22-06-2023 10:13:00,18861.60,18862.85,18859.80,18862.85,0.00,0,0,0,0 -22-06-2023 10:12:00,18864.80,18866.40,18860.25,18862.05,0.00,0,0,0,0 -22-06-2023 10:11:00,18861.65,18866.55,18861.65,18865.20,0.00,0,0,0,0 -22-06-2023 10:10:00,18861.80,18864.75,18861.35,18861.80,0.00,0,0,0,0 -22-06-2023 10:09:00,18856.25,18862.00,18853.70,18862.00,0.00,0,0,0,0 -22-06-2023 10:08:00,18854.15,18856.90,18853.45,18855.90,0.00,0,0,0,0 -22-06-2023 10:07:00,18853.25,18855.70,18853.25,18854.30,0.00,0,0,0,0 -22-06-2023 10:06:00,18854.15,18855.55,18852.35,18853.80,0.00,0,0,0,0 -22-06-2023 10:05:00,18855.90,18857.85,18854.80,18855.85,0.00,0,0,0,0 -22-06-2023 10:04:00,18855.00,18856.95,18853.60,18855.50,0.00,0,0,0,0 -22-06-2023 10:03:00,18850.10,18854.95,18850.10,18854.45,0.00,0,0,0,0 -22-06-2023 10:02:00,18849.60,18854.25,18847.95,18849.95,0.00,0,0,0,0 -22-06-2023 10:01:00,18845.80,18849.65,18845.40,18848.95,0.00,0,0,0,0 -22-06-2023 10:00:00,18847.60,18850.45,18846.05,18846.70,0.00,0,0,0,0 -22-06-2023 09:59:00,18847.00,18848.85,18846.10,18847.20,0.00,0,0,0,0 -22-06-2023 09:58:00,18856.35,18857.40,18847.65,18847.65,0.00,0,0,0,0 -22-06-2023 09:57:00,18854.25,18856.75,18853.25,18856.75,0.00,0,0,0,0 -22-06-2023 09:56:00,18854.50,18855.70,18849.65,18855.10,0.00,0,0,0,0 -22-06-2023 09:55:00,18857.90,18858.20,18854.80,18854.80,0.00,0,0,0,0 -22-06-2023 09:54:00,18857.70,18859.20,18857.05,18857.50,0.00,0,0,0,0 -22-06-2023 09:53:00,18857.90,18860.75,18857.20,18857.95,0.00,0,0,0,0 -22-06-2023 09:52:00,18860.75,18861.30,18857.30,18857.30,0.00,0,0,0,0 -22-06-2023 09:51:00,18860.55,18862.15,18859.05,18860.40,0.00,0,0,0,0 -22-06-2023 09:50:00,18861.35,18862.20,18859.65,18860.35,0.00,0,0,0,0 -22-06-2023 09:49:00,18863.90,18865.55,18860.65,18861.00,0.00,0,0,0,0 -22-06-2023 09:48:00,18866.30,18868.00,18863.65,18863.65,0.00,0,0,0,0 -22-06-2023 09:47:00,18864.00,18867.70,18863.40,18866.95,0.00,0,0,0,0 -22-06-2023 09:46:00,18860.95,18864.35,18857.05,18864.35,0.00,0,0,0,0 -22-06-2023 09:45:00,18863.30,18864.95,18860.35,18861.05,0.00,0,0,0,0 -22-06-2023 09:44:00,18855.40,18862.50,18854.80,18862.50,0.00,0,0,0,0 -22-06-2023 09:43:00,18858.90,18858.90,18851.85,18855.65,0.00,0,0,0,0 -22-06-2023 09:42:00,18864.35,18867.60,18859.35,18860.05,0.00,0,0,0,0 -22-06-2023 09:41:00,18863.90,18866.45,18862.25,18864.55,0.00,0,0,0,0 -22-06-2023 09:40:00,18856.40,18864.00,18856.05,18863.70,0.00,0,0,0,0 -22-06-2023 09:39:00,18860.30,18860.70,18856.70,18856.70,0.00,0,0,0,0 -22-06-2023 09:38:00,18861.70,18861.70,18857.30,18859.65,0.00,0,0,0,0 -22-06-2023 09:37:00,18866.35,18866.90,18862.70,18862.70,0.00,0,0,0,0 -22-06-2023 09:36:00,18869.30,18870.00,18865.50,18866.60,0.00,0,0,0,0 -22-06-2023 09:35:00,18871.25,18873.85,18868.95,18869.50,0.00,0,0,0,0 -22-06-2023 09:34:00,18874.60,18875.50,18871.15,18872.20,0.00,0,0,0,0 -22-06-2023 09:33:00,18877.50,18879.45,18874.05,18874.05,0.00,0,0,0,0 -22-06-2023 09:32:00,18877.75,18878.95,18874.30,18877.65,0.00,0,0,0,0 -22-06-2023 09:31:00,18872.15,18881.50,18872.10,18879.45,0.00,0,0,0,0 -22-06-2023 09:30:00,18874.20,18876.90,18870.80,18873.65,0.00,0,0,0,0 -22-06-2023 09:29:00,18873.05,18875.50,18872.60,18874.50,0.00,0,0,0,0 -22-06-2023 09:28:00,18870.30,18873.90,18869.25,18872.60,0.00,0,0,0,0 -22-06-2023 09:27:00,18863.35,18870.80,18862.60,18870.80,0.00,0,0,0,0 -22-06-2023 09:26:00,18868.35,18868.45,18861.35,18862.55,0.00,0,0,0,0 -22-06-2023 09:25:00,18862.25,18868.70,18862.10,18867.60,0.00,0,0,0,0 -22-06-2023 09:24:00,18851.75,18862.45,18851.75,18862.15,0.00,0,0,0,0 -22-06-2023 09:23:00,18858.25,18861.90,18851.25,18852.05,0.00,0,0,0,0 -22-06-2023 09:22:00,18843.20,18858.70,18843.20,18858.65,0.00,0,0,0,0 -22-06-2023 09:21:00,18841.55,18846.70,18839.40,18842.15,0.00,0,0,0,0 -22-06-2023 09:20:00,18846.80,18846.80,18835.55,18842.10,0.00,0,0,0,0 -22-06-2023 09:19:00,18843.70,18849.95,18841.70,18846.00,0.00,0,0,0,0 -22-06-2023 09:18:00,18849.45,18852.90,18845.05,18845.25,0.00,0,0,0,0 -22-06-2023 09:17:00,18849.45,18852.85,18844.40,18849.65,0.00,0,0,0,0 -22-06-2023 09:16:00,18844.60,18855.95,18844.55,18850.95,0.00,0,0,0,0 -22-06-2023 09:15:00,18846.85,18849.15,18833.35,18844.50,0.00,0,0,0,0 -22-06-2023 09:14:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:13:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:12:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:11:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:10:01,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:09:04,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:08:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 -22-06-2023 09:07:00,18860.55,18860.55,18852.10,18853.60,0.00,0,0,0,0 -22-06-2023 09:06:00,18834.25,18863.10,18831.60,18863.10,0.00,0,0,0,0 -22-06-2023 09:05:00,18871.25,18874.70,18834.55,18834.55,0.00,0,0,0,0 -22-06-2023 09:04:00,18891.20,18893.00,18859.80,18872.45,0.00,0,0,0,0 -22-06-2023 09:03:00,18863.90,18890.70,18863.90,18890.70,0.00,0,0,0,0 -22-06-2023 09:02:00,18879.55,18882.50,18860.40,18863.45,0.00,0,0,0,0 -22-06-2023 09:01:00,18864.05,18874.85,18858.95,18874.85,0.00,0,0,0,0 -22-06-2023 09:00:00,19063.15,19063.15,18857.30,18864.50,0.00,0,0,0,0 -21-06-2023 15:30:27,18858.65,18858.65,18858.65,18858.65,0.00,0,0,0,0 -21-06-2023 15:29:00,18860.65,18862.40,18857.05,18862.10,0.00,0,0,0,0 -21-06-2023 15:28:00,18862.30,18863.30,18858.50,18860.25,0.00,0,0,0,0 -21-06-2023 15:27:00,18857.55,18862.60,18857.55,18862.00,0.00,0,0,0,0 -21-06-2023 15:26:00,18853.50,18857.75,18853.50,18857.60,0.00,0,0,0,0 -21-06-2023 15:25:00,18852.85,18854.25,18852.55,18853.95,0.00,0,0,0,0 -21-06-2023 15:24:00,18852.45,18854.35,18851.90,18853.55,0.00,0,0,0,0 -21-06-2023 15:23:00,18853.75,18854.15,18851.20,18853.25,0.00,0,0,0,0 -21-06-2023 15:22:00,18854.05,18855.60,18853.70,18854.20,0.00,0,0,0,0 -21-06-2023 15:21:00,18852.55,18855.05,18851.90,18853.60,0.00,0,0,0,0 -21-06-2023 15:20:00,18860.05,18860.55,18849.70,18852.90,0.00,0,0,0,0 -21-06-2023 15:19:00,18861.25,18862.75,18860.30,18860.45,0.00,0,0,0,0 -21-06-2023 15:18:00,18865.15,18865.65,18860.60,18860.90,0.00,0,0,0,0 -21-06-2023 15:17:00,18862.65,18865.90,18861.45,18864.85,0.00,0,0,0,0 -21-06-2023 15:16:00,18861.50,18862.70,18860.25,18862.35,0.00,0,0,0,0 -21-06-2023 15:15:00,18861.70,18862.70,18856.10,18861.60,0.00,0,0,0,0 -21-06-2023 15:14:00,18858.05,18862.10,18857.15,18861.15,0.00,0,0,0,0 -21-06-2023 15:13:00,18864.10,18864.20,18855.60,18858.55,0.00,0,0,0,0 -21-06-2023 15:12:00,18861.15,18864.65,18860.95,18863.45,0.00,0,0,0,0 -21-06-2023 15:11:00,18862.25,18862.25,18860.25,18860.70,0.00,0,0,0,0 -21-06-2023 15:10:00,18865.10,18866.10,18860.50,18861.40,0.00,0,0,0,0 -21-06-2023 15:09:00,18865.30,18865.75,18860.70,18864.45,0.00,0,0,0,0 -21-06-2023 15:08:00,18863.30,18865.55,18862.60,18865.55,0.00,0,0,0,0 -21-06-2023 15:07:00,18863.30,18863.60,18861.45,18863.20,0.00,0,0,0,0 -21-06-2023 15:06:00,18853.20,18863.40,18853.20,18863.40,0.00,0,0,0,0 -21-06-2023 15:05:00,18848.65,18853.35,18848.20,18853.35,0.00,0,0,0,0 -21-06-2023 15:04:00,18848.65,18848.75,18846.55,18848.40,0.00,0,0,0,0 -21-06-2023 15:03:00,18850.10,18853.45,18847.85,18848.85,0.00,0,0,0,0 -21-06-2023 15:02:00,18845.40,18849.75,18845.25,18849.75,0.00,0,0,0,0 -21-06-2023 15:01:00,18848.00,18848.55,18840.05,18845.20,0.00,0,0,0,0 -21-06-2023 15:00:00,18849.05,18850.25,18847.05,18848.20,0.00,0,0,0,0 -21-06-2023 14:59:00,18845.15,18848.75,18843.15,18847.15,0.00,0,0,0,0 -21-06-2023 14:58:00,18846.90,18847.75,18844.05,18844.70,0.00,0,0,0,0 -21-06-2023 14:57:00,18850.85,18850.85,18844.40,18847.10,0.00,0,0,0,0 -21-06-2023 14:56:00,18846.20,18850.90,18843.75,18850.60,0.00,0,0,0,0 -21-06-2023 14:55:00,18845.10,18845.65,18841.50,18845.65,0.00,0,0,0,0 -21-06-2023 14:54:00,18845.60,18845.60,18842.00,18844.05,0.00,0,0,0,0 -21-06-2023 14:53:00,18845.35,18846.10,18843.25,18845.30,0.00,0,0,0,0 -21-06-2023 14:52:00,18850.75,18850.75,18843.45,18845.20,0.00,0,0,0,0 -21-06-2023 14:51:00,18853.85,18854.90,18849.10,18850.25,0.00,0,0,0,0 -21-06-2023 14:50:00,18849.35,18854.05,18848.75,18854.05,0.00,0,0,0,0 -21-06-2023 14:49:00,18850.30,18850.55,18847.70,18848.60,0.00,0,0,0,0 -21-06-2023 14:48:00,18848.80,18849.55,18846.65,18849.30,0.00,0,0,0,0 -21-06-2023 14:47:00,18848.20,18848.60,18846.35,18848.20,0.00,0,0,0,0 -21-06-2023 14:46:00,18844.55,18848.85,18842.65,18848.40,0.00,0,0,0,0 -21-06-2023 14:45:00,18842.25,18844.30,18839.80,18843.50,0.00,0,0,0,0 -21-06-2023 14:44:00,18843.75,18844.70,18841.00,18841.75,0.00,0,0,0,0 -21-06-2023 14:43:00,18851.30,18851.30,18840.35,18842.60,0.00,0,0,0,0 -21-06-2023 14:42:00,18847.05,18853.50,18846.35,18849.95,0.00,0,0,0,0 -21-06-2023 14:41:00,18834.85,18846.70,18832.70,18846.70,0.00,0,0,0,0 -21-06-2023 14:40:00,18838.65,18838.65,18834.75,18834.95,0.00,0,0,0,0 -21-06-2023 14:39:00,18835.65,18838.15,18833.70,18838.15,0.00,0,0,0,0 -21-06-2023 14:38:00,18835.05,18835.70,18833.05,18835.45,0.00,0,0,0,0 -21-06-2023 14:37:00,18834.95,18837.05,18832.60,18835.00,0.00,0,0,0,0 -21-06-2023 14:36:00,18833.85,18834.70,18830.90,18834.70,0.00,0,0,0,0 -21-06-2023 14:35:00,18831.40,18835.00,18826.95,18833.75,0.00,0,0,0,0 -21-06-2023 14:34:00,18842.70,18842.70,18829.60,18830.70,0.00,0,0,0,0 -21-06-2023 14:33:00,18847.70,18848.35,18840.40,18842.90,0.00,0,0,0,0 -21-06-2023 14:32:00,18843.55,18848.35,18841.20,18848.35,0.00,0,0,0,0 -21-06-2023 14:31:00,18844.60,18846.25,18842.10,18842.80,0.00,0,0,0,0 -21-06-2023 14:30:00,18846.40,18846.50,18843.10,18844.20,0.00,0,0,0,0 -21-06-2023 14:29:00,18843.65,18846.85,18842.85,18844.95,0.00,0,0,0,0 -21-06-2023 14:28:00,18843.35,18843.95,18840.75,18843.15,0.00,0,0,0,0 -21-06-2023 14:27:00,18845.20,18845.20,18842.55,18843.70,0.00,0,0,0,0 -21-06-2023 14:26:00,18846.40,18848.55,18844.15,18844.95,0.00,0,0,0,0 -21-06-2023 14:25:00,18848.55,18850.25,18844.35,18846.30,0.00,0,0,0,0 -21-06-2023 14:24:00,18844.35,18848.30,18840.90,18848.30,0.00,0,0,0,0 -21-06-2023 14:23:00,18848.20,18848.20,18838.20,18842.95,0.00,0,0,0,0 -21-06-2023 14:22:00,18850.10,18850.10,18846.45,18847.90,0.00,0,0,0,0 -21-06-2023 14:21:00,18856.40,18856.70,18848.75,18849.60,0.00,0,0,0,0 -21-06-2023 14:20:00,18858.05,18859.50,18855.95,18856.35,0.00,0,0,0,0 -21-06-2023 14:19:00,18859.10,18859.65,18854.75,18856.85,0.00,0,0,0,0 -21-06-2023 14:18:00,18863.50,18863.50,18857.50,18858.50,0.00,0,0,0,0 -21-06-2023 14:17:00,18863.80,18864.90,18861.90,18863.05,0.00,0,0,0,0 -21-06-2023 14:16:00,18863.60,18863.90,18861.15,18863.90,0.00,0,0,0,0 -21-06-2023 14:15:00,18865.80,18865.80,18862.65,18863.40,0.00,0,0,0,0 -21-06-2023 14:14:00,18864.80,18865.85,18862.40,18865.25,0.00,0,0,0,0 -21-06-2023 14:13:00,18867.80,18868.30,18862.55,18864.45,0.00,0,0,0,0 -21-06-2023 14:12:00,18866.35,18868.20,18863.45,18868.10,0.00,0,0,0,0 -21-06-2023 14:11:00,18863.85,18867.20,18862.00,18866.30,0.00,0,0,0,0 -21-06-2023 14:10:00,18862.20,18864.70,18861.45,18863.80,0.00,0,0,0,0 -21-06-2023 14:09:00,18858.65,18862.90,18856.25,18862.25,0.00,0,0,0,0 -21-06-2023 14:08:00,18857.20,18859.00,18855.20,18858.25,0.00,0,0,0,0 -21-06-2023 14:07:00,18852.95,18857.10,18852.10,18857.10,0.00,0,0,0,0 -21-06-2023 14:06:00,18850.95,18853.05,18848.00,18852.85,0.00,0,0,0,0 -21-06-2023 14:05:00,18852.30,18852.75,18849.95,18850.80,0.00,0,0,0,0 -21-06-2023 14:04:00,18854.40,18854.50,18850.50,18850.50,0.00,0,0,0,0 -21-06-2023 14:03:00,18850.60,18854.45,18848.20,18853.80,0.00,0,0,0,0 -21-06-2023 14:02:00,18854.55,18854.55,18847.45,18850.15,0.00,0,0,0,0 -21-06-2023 14:01:00,18857.00,18857.00,18853.00,18853.75,0.00,0,0,0,0 -21-06-2023 14:00:00,18856.20,18858.35,18853.15,18856.65,0.00,0,0,0,0 -21-06-2023 13:59:00,18861.20,18861.20,18855.60,18856.00,0.00,0,0,0,0 -21-06-2023 13:58:00,18864.40,18864.40,18859.40,18860.60,0.00,0,0,0,0 -21-06-2023 13:57:00,18860.95,18863.75,18858.50,18863.40,0.00,0,0,0,0 -21-06-2023 13:56:00,18856.35,18859.55,18855.40,18859.45,0.00,0,0,0,0 -21-06-2023 13:55:00,18855.60,18856.75,18853.35,18855.75,0.00,0,0,0,0 -21-06-2023 13:54:00,18857.05,18858.30,18854.15,18855.95,0.00,0,0,0,0 -21-06-2023 13:53:00,18855.40,18857.70,18854.75,18856.95,0.00,0,0,0,0 -21-06-2023 13:52:00,18855.30,18855.35,18853.05,18854.75,0.00,0,0,0,0 -21-06-2023 13:51:00,18855.35,18855.40,18852.80,18854.75,0.00,0,0,0,0 -21-06-2023 13:50:00,18856.10,18858.10,18854.25,18855.00,0.00,0,0,0,0 -21-06-2023 13:49:00,18853.15,18856.05,18852.00,18856.00,0.00,0,0,0,0 -21-06-2023 13:48:00,18854.55,18854.55,18851.05,18852.40,0.00,0,0,0,0 -21-06-2023 13:47:00,18848.70,18854.00,18847.00,18854.00,0.00,0,0,0,0 -21-06-2023 13:46:00,18851.40,18851.40,18847.65,18848.10,0.00,0,0,0,0 -21-06-2023 13:45:00,18849.60,18851.25,18844.15,18850.55,0.00,0,0,0,0 -21-06-2023 13:44:00,18853.60,18853.80,18847.55,18849.20,0.00,0,0,0,0 -21-06-2023 13:43:00,18853.80,18853.85,18851.40,18852.30,0.00,0,0,0,0 -21-06-2023 13:42:00,18854.65,18854.65,18852.30,18853.50,0.00,0,0,0,0 -21-06-2023 13:41:00,18854.55,18855.00,18853.00,18854.30,0.00,0,0,0,0 -21-06-2023 13:40:00,18854.15,18856.55,18852.95,18853.70,0.00,0,0,0,0 -21-06-2023 13:39:00,18854.55,18854.95,18852.65,18854.55,0.00,0,0,0,0 -21-06-2023 13:38:00,18854.65,18857.05,18851.55,18854.20,0.00,0,0,0,0 -21-06-2023 13:37:00,18852.55,18854.60,18850.35,18854.60,0.00,0,0,0,0 -21-06-2023 13:36:00,18851.85,18852.90,18849.20,18851.75,0.00,0,0,0,0 -21-06-2023 13:35:00,18856.10,18857.25,18850.65,18851.50,0.00,0,0,0,0 -21-06-2023 13:34:00,18856.45,18856.45,18852.75,18855.30,0.00,0,0,0,0 -21-06-2023 13:33:00,18854.00,18856.85,18852.65,18856.65,0.00,0,0,0,0 -21-06-2023 13:32:00,18854.70,18854.90,18852.15,18854.20,0.00,0,0,0,0 -21-06-2023 13:31:00,18852.40,18854.20,18850.35,18854.20,0.00,0,0,0,0 -21-06-2023 13:30:00,18850.05,18851.65,18848.40,18851.45,0.00,0,0,0,0 -21-06-2023 13:29:00,18854.25,18854.25,18848.40,18849.55,0.00,0,0,0,0 -21-06-2023 13:28:00,18857.00,18857.15,18852.60,18854.05,0.00,0,0,0,0 -21-06-2023 13:27:00,18855.75,18858.00,18854.95,18856.05,0.00,0,0,0,0 -21-06-2023 13:26:00,18851.95,18854.85,18850.40,18854.85,0.00,0,0,0,0 -21-06-2023 13:25:00,18852.40,18852.40,18849.90,18851.50,0.00,0,0,0,0 -21-06-2023 13:24:00,18849.20,18853.55,18848.45,18852.15,0.00,0,0,0,0 -21-06-2023 13:23:00,18849.45,18850.55,18847.65,18849.15,0.00,0,0,0,0 -21-06-2023 13:22:00,18852.55,18852.55,18847.40,18849.85,0.00,0,0,0,0 -21-06-2023 13:21:00,18850.90,18852.55,18849.75,18851.75,0.00,0,0,0,0 -21-06-2023 13:20:00,18853.45,18854.00,18850.35,18851.05,0.00,0,0,0,0 -21-06-2023 13:19:00,18854.20,18854.70,18852.10,18853.10,0.00,0,0,0,0 -21-06-2023 13:18:00,18854.05,18854.75,18851.15,18853.65,0.00,0,0,0,0 -21-06-2023 13:17:00,18856.15,18856.30,18853.05,18854.45,0.00,0,0,0,0 -21-06-2023 13:16:00,18850.40,18856.25,18848.70,18855.95,0.00,0,0,0,0 -21-06-2023 13:15:00,18853.55,18853.55,18848.00,18850.55,0.00,0,0,0,0 -21-06-2023 13:14:00,18852.85,18853.70,18850.45,18853.40,0.00,0,0,0,0 -21-06-2023 13:13:00,18856.70,18856.70,18851.30,18853.30,0.00,0,0,0,0 -21-06-2023 13:12:00,18856.70,18856.70,18854.60,18856.60,0.00,0,0,0,0 -21-06-2023 13:11:00,18855.90,18856.80,18853.75,18855.95,0.00,0,0,0,0 -21-06-2023 13:10:00,18852.60,18856.35,18851.35,18856.25,0.00,0,0,0,0 -21-06-2023 13:09:00,18851.35,18853.40,18848.85,18852.55,0.00,0,0,0,0 -21-06-2023 13:08:00,18849.10,18852.30,18847.45,18851.85,0.00,0,0,0,0 -21-06-2023 13:07:00,18847.25,18849.85,18845.60,18849.20,0.00,0,0,0,0 -21-06-2023 13:06:00,18850.60,18850.60,18846.20,18847.85,0.00,0,0,0,0 -21-06-2023 13:05:00,18851.60,18851.90,18847.35,18849.90,0.00,0,0,0,0 -21-06-2023 13:04:00,18851.05,18853.45,18850.00,18852.15,0.00,0,0,0,0 -21-06-2023 13:03:00,18851.75,18852.00,18848.85,18851.15,0.00,0,0,0,0 -21-06-2023 13:02:00,18852.95,18852.95,18849.30,18851.65,0.00,0,0,0,0 -21-06-2023 13:01:00,18852.75,18852.90,18850.05,18852.90,0.00,0,0,0,0 -21-06-2023 13:00:00,18849.40,18853.15,18848.75,18853.15,0.00,0,0,0,0 -21-06-2023 12:59:00,18842.70,18849.35,18840.80,18849.35,0.00,0,0,0,0 -21-06-2023 12:58:00,18842.95,18843.45,18841.20,18842.50,0.00,0,0,0,0 -21-06-2023 12:57:00,18843.60,18843.85,18841.10,18843.05,0.00,0,0,0,0 -21-06-2023 12:56:00,18844.45,18844.75,18840.90,18842.95,0.00,0,0,0,0 -21-06-2023 12:55:00,18843.75,18844.50,18842.20,18844.20,0.00,0,0,0,0 -21-06-2023 12:54:00,18844.20,18844.40,18841.55,18843.55,0.00,0,0,0,0 -21-06-2023 12:53:00,18840.55,18845.00,18840.00,18844.75,0.00,0,0,0,0 -21-06-2023 12:52:00,18840.60,18840.60,18838.15,18840.15,0.00,0,0,0,0 -21-06-2023 12:51:00,18845.25,18845.25,18838.55,18840.55,0.00,0,0,0,0 -21-06-2023 12:50:00,18845.20,18847.10,18843.55,18846.10,0.00,0,0,0,0 -21-06-2023 12:49:00,18846.70,18847.80,18843.85,18845.25,0.00,0,0,0,0 -21-06-2023 12:48:00,18846.90,18847.95,18845.40,18846.95,0.00,0,0,0,0 -21-06-2023 12:47:00,18843.95,18846.75,18841.60,18846.75,0.00,0,0,0,0 -21-06-2023 12:46:00,18845.05,18846.15,18843.10,18843.60,0.00,0,0,0,0 -21-06-2023 12:45:00,18842.80,18845.20,18842.40,18845.20,0.00,0,0,0,0 -21-06-2023 12:44:00,18840.25,18842.60,18837.80,18842.15,0.00,0,0,0,0 -21-06-2023 12:43:00,18837.05,18840.50,18836.80,18839.80,0.00,0,0,0,0 -21-06-2023 12:42:00,18833.00,18836.35,18831.70,18836.35,0.00,0,0,0,0 -21-06-2023 12:41:00,18831.65,18833.90,18830.30,18833.30,0.00,0,0,0,0 -21-06-2023 12:40:00,18826.80,18831.35,18825.20,18831.35,0.00,0,0,0,0 -21-06-2023 12:39:00,18827.15,18827.15,18824.80,18826.35,0.00,0,0,0,0 -21-06-2023 12:38:00,18826.65,18827.80,18825.10,18827.05,0.00,0,0,0,0 -21-06-2023 12:37:00,18825.10,18827.85,18824.50,18827.85,0.00,0,0,0,0 -21-06-2023 12:36:00,18824.45,18826.05,18823.45,18825.75,0.00,0,0,0,0 -21-06-2023 12:35:00,18824.00,18824.65,18820.75,18824.65,0.00,0,0,0,0 -21-06-2023 12:34:00,18826.35,18826.35,18822.65,18824.20,0.00,0,0,0,0 -21-06-2023 12:33:00,18827.90,18827.90,18825.20,18826.45,0.00,0,0,0,0 -21-06-2023 12:32:00,18831.20,18831.40,18826.30,18827.40,0.00,0,0,0,0 -21-06-2023 12:31:00,18830.45,18831.50,18827.10,18831.50,0.00,0,0,0,0 -21-06-2023 12:30:00,18834.50,18834.50,18830.05,18830.60,0.00,0,0,0,0 -21-06-2023 12:29:00,18835.15,18835.35,18831.85,18834.00,0.00,0,0,0,0 -21-06-2023 12:28:00,18831.95,18834.55,18831.10,18833.30,0.00,0,0,0,0 -21-06-2023 12:27:00,18830.50,18831.45,18827.60,18831.45,0.00,0,0,0,0 -21-06-2023 12:26:00,18832.80,18832.80,18828.55,18830.20,0.00,0,0,0,0 -21-06-2023 12:25:00,18830.95,18833.20,18829.45,18833.05,0.00,0,0,0,0 -21-06-2023 12:24:00,18827.25,18831.45,18826.80,18830.85,0.00,0,0,0,0 -21-06-2023 12:23:00,18827.95,18827.95,18823.65,18827.40,0.00,0,0,0,0 -21-06-2023 12:22:00,18825.85,18827.50,18823.65,18827.50,0.00,0,0,0,0 -21-06-2023 12:21:00,18825.75,18826.40,18823.90,18825.40,0.00,0,0,0,0 -21-06-2023 12:20:00,18824.35,18825.60,18822.95,18825.60,0.00,0,0,0,0 -21-06-2023 12:19:00,18822.15,18823.95,18821.20,18823.95,0.00,0,0,0,0 -21-06-2023 12:18:00,18824.30,18824.80,18820.00,18822.55,0.00,0,0,0,0 -21-06-2023 12:17:00,18826.20,18826.95,18823.20,18824.90,0.00,0,0,0,0 -21-06-2023 12:16:00,18829.15,18829.55,18826.10,18826.35,0.00,0,0,0,0 -21-06-2023 12:15:00,18830.30,18830.30,18827.30,18829.30,0.00,0,0,0,0 -21-06-2023 12:14:00,18826.50,18830.15,18825.30,18830.15,0.00,0,0,0,0 -21-06-2023 12:13:00,18826.15,18826.80,18823.45,18826.80,0.00,0,0,0,0 -21-06-2023 12:12:00,18827.10,18828.05,18825.15,18826.10,0.00,0,0,0,0 -21-06-2023 12:11:00,18830.65,18830.65,18825.55,18827.15,0.00,0,0,0,0 -21-06-2023 12:10:00,18830.75,18832.30,18828.65,18830.35,0.00,0,0,0,0 -21-06-2023 12:09:00,18829.15,18832.15,18828.35,18830.85,0.00,0,0,0,0 -21-06-2023 12:08:00,18834.95,18834.95,18827.70,18828.65,0.00,0,0,0,0 -21-06-2023 12:07:00,18834.60,18835.95,18832.70,18834.40,0.00,0,0,0,0 -21-06-2023 12:06:00,18833.55,18835.05,18831.95,18834.70,0.00,0,0,0,0 -21-06-2023 12:05:00,18830.90,18833.10,18829.95,18833.10,0.00,0,0,0,0 -21-06-2023 12:04:00,18831.45,18831.70,18829.55,18830.60,0.00,0,0,0,0 -21-06-2023 12:03:00,18833.80,18834.20,18831.35,18831.55,0.00,0,0,0,0 -21-06-2023 12:02:00,18832.00,18834.50,18829.85,18834.50,0.00,0,0,0,0 -21-06-2023 12:01:00,18827.05,18831.60,18826.35,18831.60,0.00,0,0,0,0 -21-06-2023 12:00:00,18824.95,18827.00,18823.60,18827.00,0.00,0,0,0,0 -21-06-2023 11:59:00,18823.60,18825.40,18822.35,18824.40,0.00,0,0,0,0 -21-06-2023 11:58:00,18823.55,18824.00,18821.15,18824.00,0.00,0,0,0,0 -21-06-2023 11:57:00,18823.10,18824.35,18821.10,18822.80,0.00,0,0,0,0 -21-06-2023 11:56:00,18824.80,18824.80,18819.00,18822.35,0.00,0,0,0,0 -21-06-2023 11:55:00,18824.85,18826.15,18823.00,18824.05,0.00,0,0,0,0 -21-06-2023 11:54:00,18824.15,18824.15,18820.80,18823.95,0.00,0,0,0,0 -21-06-2023 11:53:00,18821.30,18825.00,18820.50,18824.05,0.00,0,0,0,0 -21-06-2023 11:52:00,18823.35,18823.35,18820.40,18821.50,0.00,0,0,0,0 -21-06-2023 11:51:00,18825.85,18825.85,18821.75,18824.00,0.00,0,0,0,0 -21-06-2023 11:50:00,18828.35,18828.35,18824.15,18825.45,0.00,0,0,0,0 -21-06-2023 11:49:00,18828.90,18829.05,18826.65,18828.30,0.00,0,0,0,0 -21-06-2023 11:48:00,18827.85,18829.15,18826.55,18828.45,0.00,0,0,0,0 -21-06-2023 11:47:00,18828.00,18828.15,18824.95,18828.15,0.00,0,0,0,0 -21-06-2023 11:46:00,18829.55,18830.10,18826.60,18827.75,0.00,0,0,0,0 -21-06-2023 11:45:00,18824.35,18829.75,18824.20,18829.70,0.00,0,0,0,0 -21-06-2023 11:44:00,18824.30,18825.00,18822.55,18823.75,0.00,0,0,0,0 -21-06-2023 11:43:00,18820.60,18823.80,18820.55,18823.40,0.00,0,0,0,0 -21-06-2023 11:42:00,18817.35,18822.15,18816.00,18821.05,0.00,0,0,0,0 -21-06-2023 11:41:00,18813.85,18817.50,18812.75,18817.50,0.00,0,0,0,0 -21-06-2023 11:40:00,18814.25,18815.30,18812.85,18813.90,0.00,0,0,0,0 -21-06-2023 11:39:00,18817.90,18817.90,18812.50,18813.50,0.00,0,0,0,0 -21-06-2023 11:38:00,18819.85,18820.85,18817.25,18818.70,0.00,0,0,0,0 -21-06-2023 11:37:00,18821.60,18821.60,18817.00,18819.25,0.00,0,0,0,0 -21-06-2023 11:36:00,18824.70,18824.70,18821.10,18821.75,0.00,0,0,0,0 -21-06-2023 11:35:00,18826.05,18826.15,18823.45,18824.80,0.00,0,0,0,0 -21-06-2023 11:34:00,18825.25,18827.25,18823.50,18827.25,0.00,0,0,0,0 -21-06-2023 11:33:00,18824.65,18826.60,18823.85,18825.05,0.00,0,0,0,0 -21-06-2023 11:32:00,18829.35,18832.15,18823.85,18825.15,0.00,0,0,0,0 -21-06-2023 11:31:00,18824.90,18831.60,18824.40,18829.60,0.00,0,0,0,0 -21-06-2023 11:30:00,18820.25,18824.90,18820.10,18824.50,0.00,0,0,0,0 -21-06-2023 11:29:00,18818.10,18820.95,18816.50,18820.10,0.00,0,0,0,0 -21-06-2023 11:28:00,18822.80,18823.10,18817.85,18817.95,0.00,0,0,0,0 -21-06-2023 11:27:00,18820.80,18823.45,18819.80,18822.70,0.00,0,0,0,0 -21-06-2023 11:26:00,18820.50,18823.05,18820.05,18820.90,0.00,0,0,0,0 -21-06-2023 11:25:00,18818.25,18821.60,18817.15,18820.70,0.00,0,0,0,0 -21-06-2023 11:24:00,18815.00,18818.35,18813.75,18817.35,0.00,0,0,0,0 -21-06-2023 11:23:00,18812.05,18817.20,18811.00,18816.20,0.00,0,0,0,0 -21-06-2023 11:22:00,18810.35,18812.45,18809.30,18811.95,0.00,0,0,0,0 -21-06-2023 11:21:00,18808.35,18810.30,18806.65,18810.10,0.00,0,0,0,0 -21-06-2023 11:20:00,18802.40,18808.10,18801.80,18807.80,0.00,0,0,0,0 -21-06-2023 11:19:00,18801.85,18802.45,18800.00,18802.35,0.00,0,0,0,0 -21-06-2023 11:18:00,18802.85,18803.15,18801.30,18802.40,0.00,0,0,0,0 -21-06-2023 11:17:00,18801.75,18802.70,18800.05,18802.70,0.00,0,0,0,0 -21-06-2023 11:16:00,18798.20,18801.35,18794.90,18801.15,0.00,0,0,0,0 -21-06-2023 11:15:00,18801.55,18801.65,18796.75,18798.15,0.00,0,0,0,0 -21-06-2023 11:14:00,18803.75,18803.75,18800.10,18800.90,0.00,0,0,0,0 -21-06-2023 11:13:00,18807.20,18807.60,18802.15,18802.80,0.00,0,0,0,0 -21-06-2023 11:12:00,18805.40,18806.85,18804.15,18806.55,0.00,0,0,0,0 -21-06-2023 11:11:00,18806.30,18807.30,18804.55,18804.85,0.00,0,0,0,0 -21-06-2023 11:10:00,18807.40,18807.40,18804.40,18805.50,0.00,0,0,0,0 -21-06-2023 11:09:00,18812.55,18812.55,18807.05,18807.65,0.00,0,0,0,0 -21-06-2023 11:08:00,18812.80,18815.10,18810.90,18812.45,0.00,0,0,0,0 -21-06-2023 11:07:00,18814.25,18814.25,18809.10,18812.60,0.00,0,0,0,0 -21-06-2023 11:06:00,18819.15,18819.45,18813.00,18813.50,0.00,0,0,0,0 -21-06-2023 11:05:00,18822.70,18822.70,18818.45,18819.30,0.00,0,0,0,0 -21-06-2023 11:04:00,18820.30,18822.25,18818.80,18822.20,0.00,0,0,0,0 -21-06-2023 11:03:00,18818.30,18820.40,18815.75,18820.00,0.00,0,0,0,0 -21-06-2023 11:02:00,18820.75,18821.10,18817.00,18818.55,0.00,0,0,0,0 -21-06-2023 11:01:00,18819.20,18820.70,18816.40,18820.45,0.00,0,0,0,0 -21-06-2023 11:00:00,18819.80,18821.30,18818.10,18819.75,0.00,0,0,0,0 -21-06-2023 10:59:00,18820.10,18820.70,18817.30,18819.55,0.00,0,0,0,0 -21-06-2023 10:58:00,18823.00,18823.55,18819.20,18820.30,0.00,0,0,0,0 -21-06-2023 10:57:00,18827.70,18827.90,18822.55,18822.75,0.00,0,0,0,0 -21-06-2023 10:56:00,18829.10,18829.25,18827.20,18827.80,0.00,0,0,0,0 -21-06-2023 10:55:00,18832.25,18833.25,18828.40,18828.75,0.00,0,0,0,0 -21-06-2023 10:54:00,18833.10,18833.50,18829.90,18831.75,0.00,0,0,0,0 -21-06-2023 10:53:00,18832.95,18835.90,18832.85,18833.15,0.00,0,0,0,0 -21-06-2023 10:52:00,18829.75,18834.30,18829.75,18832.50,0.00,0,0,0,0 -21-06-2023 10:51:00,18830.75,18832.10,18827.65,18830.55,0.00,0,0,0,0 -21-06-2023 10:50:00,18835.80,18836.25,18830.55,18831.05,0.00,0,0,0,0 -21-06-2023 10:49:00,18833.70,18836.40,18833.30,18836.10,0.00,0,0,0,0 -21-06-2023 10:48:00,18831.00,18833.85,18830.80,18833.85,0.00,0,0,0,0 -21-06-2023 10:47:00,18828.30,18830.95,18827.85,18830.90,0.00,0,0,0,0 -21-06-2023 10:46:00,18829.05,18830.00,18827.25,18828.25,0.00,0,0,0,0 -21-06-2023 10:45:00,18828.05,18830.10,18825.80,18829.75,0.00,0,0,0,0 -21-06-2023 10:44:00,18830.95,18831.45,18828.85,18828.85,0.00,0,0,0,0 -21-06-2023 10:43:00,18837.90,18838.35,18830.90,18831.75,0.00,0,0,0,0 -21-06-2023 10:42:00,18834.90,18840.25,18834.90,18838.20,0.00,0,0,0,0 -21-06-2023 10:41:00,18830.15,18834.40,18828.65,18834.40,0.00,0,0,0,0 -21-06-2023 10:40:00,18837.95,18837.95,18829.65,18830.60,0.00,0,0,0,0 -21-06-2023 10:39:00,18842.40,18842.40,18836.80,18837.50,0.00,0,0,0,0 -21-06-2023 10:38:00,18847.50,18847.50,18841.40,18842.00,0.00,0,0,0,0 -21-06-2023 10:37:00,18850.25,18850.45,18847.25,18847.25,0.00,0,0,0,0 -21-06-2023 10:36:00,18854.65,18855.10,18849.50,18849.95,0.00,0,0,0,0 -21-06-2023 10:35:00,18849.80,18857.25,18849.50,18854.95,0.00,0,0,0,0 -21-06-2023 10:34:00,18843.85,18849.90,18843.85,18849.90,0.00,0,0,0,0 -21-06-2023 10:33:00,18842.35,18844.00,18839.90,18844.00,0.00,0,0,0,0 -21-06-2023 10:32:00,18841.35,18842.75,18837.95,18842.05,0.00,0,0,0,0 -21-06-2023 10:31:00,18845.15,18845.95,18840.45,18841.55,0.00,0,0,0,0 -21-06-2023 10:30:00,18852.15,18853.30,18845.30,18845.30,0.00,0,0,0,0 -21-06-2023 10:29:00,18853.05,18854.40,18852.25,18852.70,0.00,0,0,0,0 -21-06-2023 10:28:00,18857.25,18857.80,18853.60,18853.60,0.00,0,0,0,0 -21-06-2023 10:27:00,18858.00,18858.95,18855.95,18856.65,0.00,0,0,0,0 -21-06-2023 10:26:00,18860.20,18861.20,18857.35,18858.50,0.00,0,0,0,0 -21-06-2023 10:25:00,18858.65,18862.20,18858.65,18860.90,0.00,0,0,0,0 -21-06-2023 10:24:00,18857.85,18859.85,18857.30,18858.50,0.00,0,0,0,0 -21-06-2023 10:23:00,18850.30,18858.40,18850.30,18858.25,0.00,0,0,0,0 -21-06-2023 10:22:00,18851.00,18852.45,18847.75,18849.30,0.00,0,0,0,0 -21-06-2023 10:21:00,18848.10,18851.80,18847.45,18851.40,0.00,0,0,0,0 -21-06-2023 10:20:00,18849.75,18851.75,18845.75,18848.65,0.00,0,0,0,0 -21-06-2023 10:19:00,18847.25,18850.15,18846.90,18849.95,0.00,0,0,0,0 -21-06-2023 10:18:00,18848.15,18848.90,18844.55,18847.55,0.00,0,0,0,0 -21-06-2023 10:17:00,18855.30,18855.55,18847.05,18849.10,0.00,0,0,0,0 -21-06-2023 10:16:00,18869.50,18869.90,18856.90,18856.90,0.00,0,0,0,0 -21-06-2023 10:15:00,18870.75,18870.75,18868.40,18869.75,0.00,0,0,0,0 -21-06-2023 10:14:00,18871.70,18872.25,18869.50,18869.50,0.00,0,0,0,0 -21-06-2023 10:13:00,18868.65,18872.15,18867.90,18871.95,0.00,0,0,0,0 -21-06-2023 10:12:00,18866.35,18869.40,18866.15,18868.70,0.00,0,0,0,0 -21-06-2023 10:11:00,18864.40,18866.55,18864.35,18866.55,0.00,0,0,0,0 -21-06-2023 10:10:00,18862.15,18866.75,18861.70,18863.25,0.00,0,0,0,0 -21-06-2023 10:09:00,18864.15,18865.50,18861.50,18862.65,0.00,0,0,0,0 -21-06-2023 10:08:00,18866.10,18866.70,18862.90,18863.85,0.00,0,0,0,0 -21-06-2023 10:07:00,18863.55,18866.60,18862.50,18866.60,0.00,0,0,0,0 -21-06-2023 10:06:00,18862.75,18864.40,18862.00,18863.35,0.00,0,0,0,0 -21-06-2023 10:05:00,18867.05,18868.85,18861.30,18862.85,0.00,0,0,0,0 -21-06-2023 10:04:00,18866.30,18868.50,18865.75,18866.85,0.00,0,0,0,0 -21-06-2023 10:03:00,18867.05,18867.05,18862.35,18866.20,0.00,0,0,0,0 -21-06-2023 10:02:00,18869.60,18870.35,18867.65,18867.95,0.00,0,0,0,0 -21-06-2023 10:01:00,18871.80,18872.50,18868.90,18869.20,0.00,0,0,0,0 -21-06-2023 10:00:00,18872.85,18875.10,18870.50,18871.90,0.00,0,0,0,0 -21-06-2023 09:59:00,18871.75,18874.95,18871.25,18872.65,0.00,0,0,0,0 -21-06-2023 09:58:00,18874.15,18875.65,18871.35,18872.55,0.00,0,0,0,0 -21-06-2023 09:57:00,18868.80,18874.20,18868.50,18874.20,0.00,0,0,0,0 -21-06-2023 09:56:00,18872.80,18873.75,18869.45,18869.45,0.00,0,0,0,0 -21-06-2023 09:55:00,18874.05,18875.50,18872.15,18872.35,0.00,0,0,0,0 -21-06-2023 09:54:00,18869.45,18875.15,18868.80,18873.60,0.00,0,0,0,0 -21-06-2023 09:53:00,18869.70,18870.50,18865.75,18868.60,0.00,0,0,0,0 -21-06-2023 09:52:00,18871.75,18871.75,18862.15,18869.90,0.00,0,0,0,0 -21-06-2023 09:51:00,18866.25,18871.35,18866.00,18871.35,0.00,0,0,0,0 -21-06-2023 09:50:00,18866.05,18867.90,18865.35,18866.15,0.00,0,0,0,0 -21-06-2023 09:49:00,18862.25,18867.40,18859.90,18866.60,0.00,0,0,0,0 -21-06-2023 09:48:00,18855.75,18862.70,18855.75,18861.00,0.00,0,0,0,0 -21-06-2023 09:47:00,18853.35,18856.00,18852.15,18856.00,0.00,0,0,0,0 -21-06-2023 09:46:00,18852.90,18854.00,18851.05,18854.00,0.00,0,0,0,0 -21-06-2023 09:45:00,18853.75,18855.35,18852.30,18852.40,0.00,0,0,0,0 -21-06-2023 09:44:00,18850.75,18853.70,18844.70,18852.90,0.00,0,0,0,0 -21-06-2023 09:43:00,18854.20,18855.05,18850.25,18851.95,0.00,0,0,0,0 -21-06-2023 09:42:00,18852.45,18856.75,18851.55,18855.85,0.00,0,0,0,0 -21-06-2023 09:41:00,18843.50,18856.45,18842.95,18852.75,0.00,0,0,0,0 -21-06-2023 09:40:00,18843.60,18844.65,18840.35,18842.65,0.00,0,0,0,0 -21-06-2023 09:39:00,18850.80,18851.85,18843.60,18843.70,0.00,0,0,0,0 -21-06-2023 09:38:00,18852.45,18853.15,18847.60,18851.00,0.00,0,0,0,0 -21-06-2023 09:37:00,18847.50,18851.25,18844.90,18851.25,0.00,0,0,0,0 -21-06-2023 09:36:00,18855.90,18856.45,18844.75,18846.90,0.00,0,0,0,0 -21-06-2023 09:35:00,18861.80,18863.10,18856.30,18857.05,0.00,0,0,0,0 -21-06-2023 09:34:00,18858.45,18862.05,18857.45,18862.05,0.00,0,0,0,0 -21-06-2023 09:33:00,18859.60,18859.60,18856.20,18859.00,0.00,0,0,0,0 -21-06-2023 09:32:00,18862.95,18864.20,18856.50,18859.05,0.00,0,0,0,0 -21-06-2023 09:31:00,18859.60,18864.25,18857.70,18864.10,0.00,0,0,0,0 -21-06-2023 09:30:00,18855.90,18859.65,18855.30,18859.20,0.00,0,0,0,0 -21-06-2023 09:29:00,18850.20,18856.05,18849.80,18855.85,0.00,0,0,0,0 -21-06-2023 09:28:00,18853.80,18856.70,18851.00,18852.00,0.00,0,0,0,0 -21-06-2023 09:27:00,18848.50,18854.15,18848.50,18853.00,0.00,0,0,0,0 -21-06-2023 09:26:00,18856.35,18856.55,18845.25,18848.25,0.00,0,0,0,0 -21-06-2023 09:25:00,18853.05,18858.05,18852.55,18855.55,0.00,0,0,0,0 -21-06-2023 09:24:00,18844.05,18853.80,18842.95,18852.85,0.00,0,0,0,0 -21-06-2023 09:23:00,18834.00,18846.10,18832.90,18844.75,0.00,0,0,0,0 -21-06-2023 09:22:00,18822.70,18835.25,18822.30,18833.75,0.00,0,0,0,0 -21-06-2023 09:21:00,18811.05,18821.90,18811.05,18821.90,0.00,0,0,0,0 -21-06-2023 09:20:00,18811.55,18815.10,18809.15,18813.75,0.00,0,0,0,0 -21-06-2023 09:19:00,18821.80,18822.80,18812.00,18812.80,0.00,0,0,0,0 -21-06-2023 09:18:00,18821.30,18825.50,18818.80,18821.55,0.00,0,0,0,0 -21-06-2023 09:17:00,18828.75,18831.75,18822.45,18822.45,0.00,0,0,0,0 -21-06-2023 09:16:00,18833.75,18833.75,18824.90,18828.80,0.00,0,0,0,0 -21-06-2023 09:15:00,18846.00,18847.10,18830.20,18833.65,0.00,0,0,0,0 -21-06-2023 09:06:00,18850.60,18860.60,18850.60,18859.10,0.00,0,0,0,0 -21-06-2023 09:05:00,18847.70,18850.15,18813.35,18850.15,0.00,0,0,0,0 -21-06-2023 09:04:00,18843.65,18848.10,18842.90,18845.85,0.00,0,0,0,0 -21-06-2023 09:03:00,18858.45,18864.60,18843.30,18843.55,0.00,0,0,0,0 -21-06-2023 09:02:00,18834.30,18859.25,18834.30,18858.65,0.00,0,0,0,0 -21-06-2023 09:01:00,18822.25,18841.50,18819.75,18835.05,0.00,0,0,0,0 -21-06-2023 09:00:00,18853.50,18910.40,18807.40,18821.05,0.00,0,0,0,0 -20-06-2023 15:30:19,18832.65,18832.65,18832.65,18832.65,0.00,0,0,0,0 -20-06-2023 15:29:00,18838.35,18838.35,18830.55,18833.70,0.00,0,0,0,0 -20-06-2023 15:28:00,18836.25,18837.65,18832.80,18837.60,0.00,0,0,0,0 -20-06-2023 15:27:00,18835.05,18835.65,18833.20,18835.25,0.00,0,0,0,0 -20-06-2023 15:26:00,18835.75,18835.75,18833.00,18834.80,0.00,0,0,0,0 -20-06-2023 15:25:00,18836.30,18837.40,18834.00,18836.35,0.00,0,0,0,0 -20-06-2023 15:24:00,18832.35,18836.15,18832.35,18835.30,0.00,0,0,0,0 -20-06-2023 15:23:00,18829.15,18832.05,18828.60,18831.95,0.00,0,0,0,0 -20-06-2023 15:22:00,18829.25,18829.75,18827.55,18828.45,0.00,0,0,0,0 -20-06-2023 15:21:00,18826.50,18829.85,18826.05,18829.60,0.00,0,0,0,0 -20-06-2023 15:20:00,18829.20,18831.05,18826.20,18827.25,0.00,0,0,0,0 -20-06-2023 15:19:00,18825.80,18829.15,18825.80,18829.15,0.00,0,0,0,0 -20-06-2023 15:18:00,18824.65,18826.45,18823.40,18826.20,0.00,0,0,0,0 -20-06-2023 15:17:00,18824.75,18826.00,18821.35,18824.60,0.00,0,0,0,0 -20-06-2023 15:16:00,18821.65,18825.10,18820.55,18824.45,0.00,0,0,0,0 -20-06-2023 15:15:00,18819.50,18823.35,18819.50,18822.20,0.00,0,0,0,0 -20-06-2023 15:14:00,18817.10,18820.80,18815.75,18820.40,0.00,0,0,0,0 -20-06-2023 15:13:00,18820.65,18821.00,18816.85,18817.35,0.00,0,0,0,0 -20-06-2023 15:12:00,18818.05,18825.25,18817.35,18820.35,0.00,0,0,0,0 -20-06-2023 15:11:00,18812.55,18819.05,18812.35,18818.95,0.00,0,0,0,0 -20-06-2023 15:10:00,18811.00,18813.75,18809.90,18812.70,0.00,0,0,0,0 -20-06-2023 15:09:00,18807.35,18810.95,18806.70,18810.85,0.00,0,0,0,0 -20-06-2023 15:08:00,18804.40,18807.75,18803.40,18807.20,0.00,0,0,0,0 -20-06-2023 15:07:00,18799.70,18805.35,18799.55,18804.65,0.00,0,0,0,0 -20-06-2023 15:06:00,18788.55,18799.60,18788.55,18799.60,0.00,0,0,0,0 -20-06-2023 15:05:00,18795.15,18797.20,18788.65,18789.35,0.00,0,0,0,0 -20-06-2023 15:04:00,18791.75,18795.45,18791.75,18795.45,0.00,0,0,0,0 -20-06-2023 15:03:00,18786.00,18792.20,18786.00,18792.00,0.00,0,0,0,0 -20-06-2023 15:02:00,18779.65,18785.60,18778.80,18785.55,0.00,0,0,0,0 -20-06-2023 15:01:00,18776.55,18779.80,18775.90,18779.20,0.00,0,0,0,0 -20-06-2023 15:00:00,18763.55,18775.55,18763.55,18775.35,0.00,0,0,0,0 -20-06-2023 14:59:00,18761.15,18764.05,18760.10,18763.45,0.00,0,0,0,0 -20-06-2023 14:58:00,18767.25,18768.00,18761.60,18761.80,0.00,0,0,0,0 -20-06-2023 14:57:00,18768.65,18769.70,18767.45,18767.90,0.00,0,0,0,0 -20-06-2023 14:56:00,18770.25,18771.50,18767.60,18769.20,0.00,0,0,0,0 -20-06-2023 14:55:00,18772.00,18774.30,18770.05,18770.05,0.00,0,0,0,0 -20-06-2023 14:54:00,18767.60,18771.60,18764.85,18771.40,0.00,0,0,0,0 -20-06-2023 14:53:00,18770.80,18772.70,18767.05,18767.55,0.00,0,0,0,0 -20-06-2023 14:52:00,18770.60,18772.75,18768.15,18771.30,0.00,0,0,0,0 -20-06-2023 14:51:00,18765.15,18771.55,18764.35,18769.40,0.00,0,0,0,0 -20-06-2023 14:50:00,18765.05,18766.45,18764.35,18764.95,0.00,0,0,0,0 -20-06-2023 14:49:00,18764.10,18765.50,18762.10,18764.70,0.00,0,0,0,0 -20-06-2023 14:48:00,18765.00,18766.00,18764.00,18764.50,0.00,0,0,0,0 -20-06-2023 14:47:00,18761.50,18765.00,18761.35,18764.65,0.00,0,0,0,0 -20-06-2023 14:46:00,18760.25,18763.70,18760.25,18760.60,0.00,0,0,0,0 -20-06-2023 14:45:00,18757.70,18760.55,18755.15,18760.55,0.00,0,0,0,0 -20-06-2023 14:44:00,18761.05,18761.55,18757.10,18757.60,0.00,0,0,0,0 -20-06-2023 14:43:00,18762.20,18764.00,18760.70,18760.70,0.00,0,0,0,0 -20-06-2023 14:42:00,18766.55,18766.55,18761.65,18762.65,0.00,0,0,0,0 -20-06-2023 14:41:00,18767.85,18767.85,18764.90,18766.20,0.00,0,0,0,0 -20-06-2023 14:40:00,18769.35,18770.30,18767.05,18767.35,0.00,0,0,0,0 -20-06-2023 14:39:00,18765.80,18768.95,18765.55,18768.95,0.00,0,0,0,0 -20-06-2023 14:38:00,18765.00,18766.45,18764.05,18764.60,0.00,0,0,0,0 -20-06-2023 14:37:00,18768.30,18768.30,18764.20,18764.20,0.00,0,0,0,0 -20-06-2023 14:36:00,18768.60,18769.70,18766.80,18767.75,0.00,0,0,0,0 -20-06-2023 14:35:00,18771.00,18771.20,18766.30,18767.85,0.00,0,0,0,0 -20-06-2023 14:34:00,18773.95,18775.20,18769.75,18770.95,0.00,0,0,0,0 -20-06-2023 14:33:00,18775.70,18776.20,18767.90,18773.50,0.00,0,0,0,0 -20-06-2023 14:32:00,18772.55,18776.70,18769.85,18775.65,0.00,0,0,0,0 -20-06-2023 14:31:00,18771.65,18774.35,18770.10,18772.15,0.00,0,0,0,0 -20-06-2023 14:30:00,18762.90,18771.30,18762.90,18771.30,0.00,0,0,0,0 -20-06-2023 14:29:00,18765.50,18765.70,18760.85,18763.25,0.00,0,0,0,0 -20-06-2023 14:28:00,18762.70,18767.05,18760.60,18765.40,0.00,0,0,0,0 -20-06-2023 14:27:00,18761.25,18768.60,18760.75,18763.00,0.00,0,0,0,0 -20-06-2023 14:26:00,18753.80,18761.55,18752.35,18761.55,0.00,0,0,0,0 -20-06-2023 14:25:00,18752.75,18754.40,18751.20,18753.05,0.00,0,0,0,0 -20-06-2023 14:24:00,18752.40,18752.75,18748.10,18752.10,0.00,0,0,0,0 -20-06-2023 14:23:00,18749.55,18753.15,18749.30,18751.10,0.00,0,0,0,0 -20-06-2023 14:22:00,18746.25,18751.50,18745.30,18749.35,0.00,0,0,0,0 -20-06-2023 14:21:00,18751.35,18752.80,18743.90,18745.65,0.00,0,0,0,0 -20-06-2023 14:20:00,18754.35,18755.00,18751.15,18751.15,0.00,0,0,0,0 -20-06-2023 14:19:00,18751.85,18754.60,18751.25,18754.20,0.00,0,0,0,0 -20-06-2023 14:18:00,18752.80,18756.90,18750.50,18750.50,0.00,0,0,0,0 -20-06-2023 14:17:00,18752.15,18754.35,18748.75,18753.40,0.00,0,0,0,0 -20-06-2023 14:16:00,18752.95,18753.70,18749.85,18751.30,0.00,0,0,0,0 -20-06-2023 14:15:00,18752.00,18754.05,18750.75,18752.75,0.00,0,0,0,0 -20-06-2023 14:14:00,18750.20,18753.70,18749.50,18752.50,0.00,0,0,0,0 -20-06-2023 14:13:00,18752.45,18753.75,18750.75,18750.85,0.00,0,0,0,0 -20-06-2023 14:12:00,18751.25,18754.30,18749.70,18752.90,0.00,0,0,0,0 -20-06-2023 14:11:00,18751.55,18752.30,18750.30,18751.65,0.00,0,0,0,0 -20-06-2023 14:10:00,18748.90,18753.45,18747.95,18751.60,0.00,0,0,0,0 -20-06-2023 14:09:00,18747.60,18749.25,18744.20,18747.95,0.00,0,0,0,0 -20-06-2023 14:08:00,18743.45,18747.45,18742.80,18747.20,0.00,0,0,0,0 -20-06-2023 14:07:00,18745.35,18745.55,18740.90,18743.15,0.00,0,0,0,0 -20-06-2023 14:06:00,18746.70,18749.25,18745.00,18745.00,0.00,0,0,0,0 -20-06-2023 14:05:00,18751.15,18753.20,18746.70,18748.25,0.00,0,0,0,0 -20-06-2023 14:04:00,18754.05,18754.15,18748.90,18750.80,0.00,0,0,0,0 -20-06-2023 14:03:00,18748.20,18754.50,18747.85,18753.45,0.00,0,0,0,0 -20-06-2023 14:02:00,18749.75,18750.95,18746.35,18748.05,0.00,0,0,0,0 -20-06-2023 14:01:00,18741.30,18752.45,18740.75,18749.85,0.00,0,0,0,0 -20-06-2023 14:00:00,18739.45,18740.90,18733.25,18739.90,0.00,0,0,0,0 -20-06-2023 13:59:00,18742.65,18743.55,18733.35,18739.15,0.00,0,0,0,0 -20-06-2023 13:58:00,18749.80,18750.50,18741.65,18742.70,0.00,0,0,0,0 -20-06-2023 13:57:00,18748.95,18752.35,18748.65,18749.85,0.00,0,0,0,0 -20-06-2023 13:56:00,18756.35,18756.35,18749.05,18749.05,0.00,0,0,0,0 -20-06-2023 13:55:00,18756.35,18757.35,18754.70,18754.70,0.00,0,0,0,0 -20-06-2023 13:54:00,18756.05,18757.05,18754.10,18755.80,0.00,0,0,0,0 -20-06-2023 13:53:00,18753.55,18757.05,18751.80,18754.95,0.00,0,0,0,0 -20-06-2023 13:52:00,18756.60,18756.95,18752.15,18753.30,0.00,0,0,0,0 -20-06-2023 13:51:00,18754.65,18758.25,18754.30,18756.05,0.00,0,0,0,0 -20-06-2023 13:50:00,18753.75,18755.10,18752.55,18754.30,0.00,0,0,0,0 -20-06-2023 13:49:00,18753.25,18754.90,18752.45,18753.70,0.00,0,0,0,0 -20-06-2023 13:48:00,18754.50,18755.75,18751.45,18752.55,0.00,0,0,0,0 -20-06-2023 13:47:00,18752.95,18755.30,18752.50,18754.55,0.00,0,0,0,0 -20-06-2023 13:46:00,18750.75,18753.55,18749.30,18753.05,0.00,0,0,0,0 -20-06-2023 13:45:00,18748.50,18751.85,18748.10,18750.30,0.00,0,0,0,0 -20-06-2023 13:44:00,18746.35,18749.90,18745.35,18748.60,0.00,0,0,0,0 -20-06-2023 13:43:00,18750.15,18750.15,18745.50,18746.45,0.00,0,0,0,0 -20-06-2023 13:42:00,18751.80,18753.15,18748.75,18748.75,0.00,0,0,0,0 -20-06-2023 13:41:00,18756.45,18757.45,18751.85,18751.85,0.00,0,0,0,0 -20-06-2023 13:40:00,18753.50,18757.15,18752.80,18756.20,0.00,0,0,0,0 -20-06-2023 13:39:00,18750.65,18754.20,18750.65,18753.95,0.00,0,0,0,0 -20-06-2023 13:38:00,18750.80,18752.25,18749.95,18751.35,0.00,0,0,0,0 -20-06-2023 13:37:00,18746.75,18751.65,18746.40,18750.85,0.00,0,0,0,0 -20-06-2023 13:36:00,18747.55,18749.05,18744.75,18746.65,0.00,0,0,0,0 -20-06-2023 13:35:00,18752.20,18752.45,18746.50,18747.40,0.00,0,0,0,0 -20-06-2023 13:34:00,18755.00,18755.00,18751.35,18752.00,0.00,0,0,0,0 -20-06-2023 13:33:00,18754.15,18755.55,18752.80,18754.00,0.00,0,0,0,0 -20-06-2023 13:32:00,18753.80,18757.30,18753.35,18754.40,0.00,0,0,0,0 -20-06-2023 13:31:00,18761.60,18761.90,18751.25,18753.40,0.00,0,0,0,0 -20-06-2023 13:30:00,18757.95,18763.40,18757.95,18762.55,0.00,0,0,0,0 -20-06-2023 13:29:00,18755.45,18758.65,18754.50,18757.40,0.00,0,0,0,0 -20-06-2023 13:28:00,18748.05,18756.45,18747.45,18755.80,0.00,0,0,0,0 -20-06-2023 13:27:00,18747.15,18749.15,18746.20,18748.45,0.00,0,0,0,0 -20-06-2023 13:26:00,18747.10,18748.40,18746.25,18746.60,0.00,0,0,0,0 -20-06-2023 13:25:00,18745.65,18747.05,18743.50,18746.75,0.00,0,0,0,0 -20-06-2023 13:24:00,18744.65,18746.65,18743.45,18745.10,0.00,0,0,0,0 -20-06-2023 13:23:00,18745.45,18745.85,18742.85,18744.55,0.00,0,0,0,0 -20-06-2023 13:22:00,18748.50,18749.65,18744.70,18745.50,0.00,0,0,0,0 -20-06-2023 13:21:00,18749.95,18750.95,18748.25,18748.25,0.00,0,0,0,0 -20-06-2023 13:20:00,18745.75,18750.00,18745.25,18749.65,0.00,0,0,0,0 -20-06-2023 13:19:00,18744.80,18745.80,18742.95,18745.55,0.00,0,0,0,0 -20-06-2023 13:18:00,18739.25,18746.05,18739.25,18745.65,0.00,0,0,0,0 -20-06-2023 13:17:00,18738.65,18740.20,18737.45,18739.75,0.00,0,0,0,0 -20-06-2023 13:16:00,18744.35,18744.35,18735.85,18738.55,0.00,0,0,0,0 -20-06-2023 13:15:00,18743.05,18745.10,18742.95,18743.70,0.00,0,0,0,0 -20-06-2023 13:14:00,18748.20,18749.30,18742.50,18743.45,0.00,0,0,0,0 -20-06-2023 13:13:00,18749.30,18752.25,18747.65,18748.25,0.00,0,0,0,0 -20-06-2023 13:12:00,18749.95,18752.25,18747.85,18750.30,0.00,0,0,0,0 -20-06-2023 13:11:00,18751.20,18751.55,18748.75,18749.35,0.00,0,0,0,0 -20-06-2023 13:10:00,18748.20,18753.80,18747.80,18750.15,0.00,0,0,0,0 -20-06-2023 13:09:00,18750.95,18751.60,18746.60,18749.15,0.00,0,0,0,0 -20-06-2023 13:08:00,18751.45,18753.30,18750.05,18750.75,0.00,0,0,0,0 -20-06-2023 13:07:00,18746.90,18753.50,18746.35,18752.20,0.00,0,0,0,0 -20-06-2023 13:06:00,18744.25,18748.10,18743.40,18746.70,0.00,0,0,0,0 -20-06-2023 13:05:00,18741.65,18745.20,18740.90,18743.90,0.00,0,0,0,0 -20-06-2023 13:04:00,18742.70,18744.55,18741.50,18741.50,0.00,0,0,0,0 -20-06-2023 13:03:00,18739.25,18743.25,18738.95,18742.25,0.00,0,0,0,0 -20-06-2023 13:02:00,18739.95,18741.25,18738.95,18740.20,0.00,0,0,0,0 -20-06-2023 13:01:00,18740.60,18743.10,18740.00,18740.00,0.00,0,0,0,0 -20-06-2023 13:00:00,18732.55,18741.90,18732.50,18740.20,0.00,0,0,0,0 -20-06-2023 12:59:00,18731.05,18732.35,18730.25,18732.10,0.00,0,0,0,0 -20-06-2023 12:58:00,18731.40,18732.15,18729.75,18731.15,0.00,0,0,0,0 -20-06-2023 12:57:00,18732.50,18732.60,18730.60,18731.20,0.00,0,0,0,0 -20-06-2023 12:56:00,18739.55,18739.55,18730.75,18732.10,0.00,0,0,0,0 -20-06-2023 12:55:00,18735.20,18740.65,18734.35,18739.10,0.00,0,0,0,0 -20-06-2023 12:54:00,18727.60,18735.65,18727.60,18735.05,0.00,0,0,0,0 -20-06-2023 12:53:00,18723.65,18730.95,18722.90,18727.55,0.00,0,0,0,0 -20-06-2023 12:52:00,18720.80,18724.40,18720.05,18724.20,0.00,0,0,0,0 -20-06-2023 12:51:00,18721.65,18724.40,18720.10,18720.45,0.00,0,0,0,0 -20-06-2023 12:50:00,18724.35,18725.25,18720.95,18721.10,0.00,0,0,0,0 -20-06-2023 12:49:00,18724.00,18725.30,18723.35,18724.60,0.00,0,0,0,0 -20-06-2023 12:48:00,18722.90,18725.95,18722.80,18724.40,0.00,0,0,0,0 -20-06-2023 12:47:00,18723.70,18725.40,18722.15,18723.10,0.00,0,0,0,0 -20-06-2023 12:46:00,18723.95,18725.90,18721.40,18724.30,0.00,0,0,0,0 -20-06-2023 12:45:00,18726.65,18729.60,18723.60,18723.60,0.00,0,0,0,0 -20-06-2023 12:44:00,18726.70,18728.20,18726.45,18727.00,0.00,0,0,0,0 -20-06-2023 12:43:00,18722.95,18726.50,18722.30,18726.50,0.00,0,0,0,0 -20-06-2023 12:42:00,18720.50,18724.45,18720.30,18723.70,0.00,0,0,0,0 -20-06-2023 12:41:00,18723.75,18725.00,18720.10,18720.10,0.00,0,0,0,0 -20-06-2023 12:40:00,18725.00,18725.00,18720.85,18722.95,0.00,0,0,0,0 -20-06-2023 12:39:00,18728.35,18729.30,18724.30,18725.65,0.00,0,0,0,0 -20-06-2023 12:38:00,18725.60,18729.50,18724.90,18728.50,0.00,0,0,0,0 -20-06-2023 12:37:00,18725.60,18726.75,18724.10,18725.85,0.00,0,0,0,0 -20-06-2023 12:36:00,18722.20,18726.35,18721.90,18724.80,0.00,0,0,0,0 -20-06-2023 12:35:00,18720.60,18723.40,18720.60,18722.60,0.00,0,0,0,0 -20-06-2023 12:34:00,18720.45,18722.35,18720.15,18720.65,0.00,0,0,0,0 -20-06-2023 12:33:00,18718.75,18721.65,18718.75,18720.30,0.00,0,0,0,0 -20-06-2023 12:32:00,18718.80,18719.90,18715.00,18719.90,0.00,0,0,0,0 -20-06-2023 12:31:00,18722.45,18722.80,18717.05,18719.35,0.00,0,0,0,0 -20-06-2023 12:30:00,18719.60,18723.65,18719.60,18722.20,0.00,0,0,0,0 -20-06-2023 12:29:00,18720.70,18721.50,18718.90,18720.25,0.00,0,0,0,0 -20-06-2023 12:28:00,18717.05,18721.35,18716.60,18720.80,0.00,0,0,0,0 -20-06-2023 12:27:00,18721.55,18721.70,18716.20,18718.20,0.00,0,0,0,0 -20-06-2023 12:26:00,18723.10,18724.00,18719.95,18721.75,0.00,0,0,0,0 -20-06-2023 12:25:00,18719.85,18724.20,18719.15,18724.20,0.00,0,0,0,0 -20-06-2023 12:24:00,18719.30,18720.05,18716.95,18719.50,0.00,0,0,0,0 -20-06-2023 12:23:00,18721.05,18721.25,18717.55,18720.00,0.00,0,0,0,0 -20-06-2023 12:22:00,18722.10,18723.20,18720.25,18722.20,0.00,0,0,0,0 -20-06-2023 12:21:00,18718.15,18722.80,18717.40,18722.80,0.00,0,0,0,0 -20-06-2023 12:20:00,18716.80,18719.05,18715.05,18719.05,0.00,0,0,0,0 -20-06-2023 12:19:00,18714.75,18718.00,18714.35,18717.00,0.00,0,0,0,0 -20-06-2023 12:18:00,18715.20,18716.85,18713.35,18714.40,0.00,0,0,0,0 -20-06-2023 12:17:00,18715.80,18716.10,18712.50,18714.30,0.00,0,0,0,0 -20-06-2023 12:16:00,18716.90,18717.10,18714.65,18716.10,0.00,0,0,0,0 -20-06-2023 12:15:00,18716.65,18718.75,18716.15,18716.95,0.00,0,0,0,0 -20-06-2023 12:14:00,18714.90,18717.45,18714.30,18717.25,0.00,0,0,0,0 -20-06-2023 12:13:00,18719.10,18720.95,18713.70,18715.55,0.00,0,0,0,0 -20-06-2023 12:12:00,18713.60,18720.30,18713.60,18720.30,0.00,0,0,0,0 -20-06-2023 12:11:00,18711.25,18714.50,18711.05,18714.05,0.00,0,0,0,0 -20-06-2023 12:10:00,18710.00,18712.00,18708.35,18712.00,0.00,0,0,0,0 -20-06-2023 12:09:00,18711.65,18712.35,18708.75,18710.65,0.00,0,0,0,0 -20-06-2023 12:08:00,18711.15,18712.50,18710.55,18712.30,0.00,0,0,0,0 -20-06-2023 12:07:00,18714.55,18715.70,18710.80,18711.95,0.00,0,0,0,0 -20-06-2023 12:06:00,18709.60,18714.85,18709.10,18714.85,0.00,0,0,0,0 -20-06-2023 12:05:00,18711.10,18711.60,18707.80,18710.55,0.00,0,0,0,0 -20-06-2023 12:04:00,18712.55,18712.65,18709.90,18711.90,0.00,0,0,0,0 -20-06-2023 12:03:00,18711.30,18713.45,18710.00,18712.45,0.00,0,0,0,0 -20-06-2023 12:02:00,18712.25,18714.05,18711.10,18711.85,0.00,0,0,0,0 -20-06-2023 12:01:00,18713.75,18714.65,18711.80,18713.10,0.00,0,0,0,0 -20-06-2023 12:00:00,18717.75,18718.45,18713.30,18714.40,0.00,0,0,0,0 -20-06-2023 11:59:00,18717.45,18718.60,18716.10,18717.85,0.00,0,0,0,0 -20-06-2023 11:58:00,18717.85,18719.95,18716.70,18717.50,0.00,0,0,0,0 -20-06-2023 11:57:00,18715.50,18719.55,18714.40,18717.50,0.00,0,0,0,0 -20-06-2023 11:56:00,18715.50,18715.50,18711.25,18715.20,0.00,0,0,0,0 -20-06-2023 11:55:00,18720.10,18720.35,18714.80,18715.55,0.00,0,0,0,0 -20-06-2023 11:54:00,18724.50,18724.70,18719.30,18720.00,0.00,0,0,0,0 -20-06-2023 11:53:00,18726.00,18726.80,18723.40,18723.50,0.00,0,0,0,0 -20-06-2023 11:52:00,18730.15,18730.15,18725.90,18726.90,0.00,0,0,0,0 -20-06-2023 11:51:00,18726.80,18731.25,18726.75,18729.90,0.00,0,0,0,0 -20-06-2023 11:50:00,18726.60,18728.40,18726.05,18727.55,0.00,0,0,0,0 -20-06-2023 11:49:00,18724.35,18728.30,18723.80,18727.25,0.00,0,0,0,0 -20-06-2023 11:48:00,18723.00,18725.40,18722.30,18725.40,0.00,0,0,0,0 -20-06-2023 11:47:00,18724.00,18725.80,18723.00,18723.85,0.00,0,0,0,0 -20-06-2023 11:46:00,18724.10,18725.30,18723.15,18725.05,0.00,0,0,0,0 -20-06-2023 11:45:00,18720.55,18724.95,18719.45,18724.55,0.00,0,0,0,0 -20-06-2023 11:44:00,18724.95,18725.95,18720.15,18721.45,0.00,0,0,0,0 -20-06-2023 11:43:00,18728.85,18728.85,18723.00,18725.60,0.00,0,0,0,0 -20-06-2023 11:42:00,18729.15,18729.90,18727.70,18728.55,0.00,0,0,0,0 -20-06-2023 11:41:00,18727.10,18729.90,18726.15,18729.55,0.00,0,0,0,0 -20-06-2023 11:40:00,18724.30,18727.45,18722.70,18727.45,0.00,0,0,0,0 -20-06-2023 11:39:00,18723.70,18727.30,18723.00,18724.55,0.00,0,0,0,0 -20-06-2023 11:38:00,18716.70,18724.00,18716.35,18724.00,0.00,0,0,0,0 -20-06-2023 11:37:00,18715.10,18717.50,18714.55,18717.50,0.00,0,0,0,0 -20-06-2023 11:36:00,18718.00,18718.00,18713.90,18716.40,0.00,0,0,0,0 -20-06-2023 11:35:00,18720.65,18724.50,18717.70,18718.45,0.00,0,0,0,0 -20-06-2023 11:34:00,18716.95,18720.45,18715.30,18720.45,0.00,0,0,0,0 -20-06-2023 11:33:00,18719.00,18720.40,18717.25,18717.60,0.00,0,0,0,0 -20-06-2023 11:32:00,18716.85,18719.30,18715.55,18719.30,0.00,0,0,0,0 -20-06-2023 11:31:00,18710.30,18719.35,18709.95,18716.30,0.00,0,0,0,0 -20-06-2023 11:30:00,18710.65,18711.55,18709.40,18711.55,0.00,0,0,0,0 -20-06-2023 11:29:00,18708.20,18712.40,18708.20,18712.40,0.00,0,0,0,0 -20-06-2023 11:28:00,18706.85,18709.10,18705.75,18709.10,0.00,0,0,0,0 -20-06-2023 11:27:00,18705.95,18707.95,18705.40,18707.55,0.00,0,0,0,0 -20-06-2023 11:26:00,18701.50,18705.80,18700.50,18705.80,0.00,0,0,0,0 -20-06-2023 11:25:00,18700.80,18702.05,18699.80,18702.05,0.00,0,0,0,0 -20-06-2023 11:24:00,18698.65,18701.55,18698.65,18701.35,0.00,0,0,0,0 -20-06-2023 11:23:00,18698.95,18700.10,18697.30,18699.65,0.00,0,0,0,0 -20-06-2023 11:22:00,18703.25,18703.60,18697.95,18699.05,0.00,0,0,0,0 -20-06-2023 11:21:00,18706.45,18706.65,18702.35,18703.55,0.00,0,0,0,0 -20-06-2023 11:20:00,18705.70,18708.60,18705.00,18708.15,0.00,0,0,0,0 -20-06-2023 11:19:00,18704.75,18706.90,18703.35,18706.15,0.00,0,0,0,0 -20-06-2023 11:18:00,18700.75,18704.55,18699.85,18704.55,0.00,0,0,0,0 -20-06-2023 11:17:00,18696.90,18700.85,18696.70,18700.85,0.00,0,0,0,0 -20-06-2023 11:16:00,18699.50,18699.95,18696.00,18697.50,0.00,0,0,0,0 -20-06-2023 11:15:00,18699.10,18701.85,18698.80,18700.40,0.00,0,0,0,0 -20-06-2023 11:14:00,18700.60,18701.35,18699.10,18699.90,0.00,0,0,0,0 -20-06-2023 11:13:00,18698.95,18701.75,18698.30,18701.20,0.00,0,0,0,0 -20-06-2023 11:12:00,18697.10,18699.45,18696.30,18699.45,0.00,0,0,0,0 -20-06-2023 11:11:00,18697.05,18698.60,18695.95,18698.15,0.00,0,0,0,0 -20-06-2023 11:10:00,18695.00,18697.25,18694.05,18697.25,0.00,0,0,0,0 -20-06-2023 11:09:00,18692.90,18696.10,18691.25,18695.55,0.00,0,0,0,0 -20-06-2023 11:08:00,18691.90,18693.40,18690.40,18693.35,0.00,0,0,0,0 -20-06-2023 11:07:00,18692.80,18695.20,18691.50,18692.50,0.00,0,0,0,0 -20-06-2023 11:06:00,18690.80,18693.00,18689.50,18693.00,0.00,0,0,0,0 -20-06-2023 11:05:00,18691.50,18692.95,18690.05,18691.20,0.00,0,0,0,0 -20-06-2023 11:04:00,18690.75,18693.65,18690.45,18691.95,0.00,0,0,0,0 -20-06-2023 11:03:00,18685.05,18691.45,18684.50,18691.45,0.00,0,0,0,0 -20-06-2023 11:02:00,18684.15,18686.65,18683.35,18686.35,0.00,0,0,0,0 -20-06-2023 11:01:00,18684.45,18686.05,18683.50,18685.45,0.00,0,0,0,0 -20-06-2023 11:00:00,18687.85,18688.50,18684.35,18685.50,0.00,0,0,0,0 -20-06-2023 10:59:00,18684.50,18688.55,18684.45,18688.45,0.00,0,0,0,0 -20-06-2023 10:58:00,18681.95,18685.20,18681.80,18685.05,0.00,0,0,0,0 -20-06-2023 10:57:00,18681.60,18683.70,18680.95,18682.65,0.00,0,0,0,0 -20-06-2023 10:56:00,18679.55,18682.00,18678.55,18681.00,0.00,0,0,0,0 -20-06-2023 10:55:00,18674.05,18680.05,18673.25,18679.60,0.00,0,0,0,0 -20-06-2023 10:54:00,18672.00,18673.55,18671.05,18672.95,0.00,0,0,0,0 -20-06-2023 10:53:00,18671.75,18672.70,18670.55,18672.15,0.00,0,0,0,0 -20-06-2023 10:52:00,18676.20,18676.85,18671.65,18672.15,0.00,0,0,0,0 -20-06-2023 10:51:00,18675.90,18676.70,18674.70,18675.60,0.00,0,0,0,0 -20-06-2023 10:50:00,18673.45,18677.35,18673.10,18676.30,0.00,0,0,0,0 -20-06-2023 10:49:00,18674.25,18675.45,18672.75,18674.20,0.00,0,0,0,0 -20-06-2023 10:48:00,18676.50,18678.35,18673.85,18674.80,0.00,0,0,0,0 -20-06-2023 10:47:00,18676.15,18676.30,18672.70,18675.30,0.00,0,0,0,0 -20-06-2023 10:46:00,18676.40,18677.40,18674.90,18676.60,0.00,0,0,0,0 -20-06-2023 10:45:00,18671.90,18676.35,18671.55,18676.35,0.00,0,0,0,0 -20-06-2023 10:44:00,18672.75,18672.75,18670.30,18672.10,0.00,0,0,0,0 -20-06-2023 10:43:00,18671.90,18674.50,18671.00,18673.50,0.00,0,0,0,0 -20-06-2023 10:42:00,18671.55,18672.10,18669.60,18671.65,0.00,0,0,0,0 -20-06-2023 10:41:00,18669.10,18671.10,18668.45,18671.10,0.00,0,0,0,0 -20-06-2023 10:40:00,18665.95,18668.40,18665.85,18668.40,0.00,0,0,0,0 -20-06-2023 10:39:00,18666.40,18666.90,18663.80,18665.80,0.00,0,0,0,0 -20-06-2023 10:38:00,18665.25,18666.85,18664.30,18666.60,0.00,0,0,0,0 -20-06-2023 10:37:00,18668.15,18668.15,18664.65,18665.00,0.00,0,0,0,0 -20-06-2023 10:36:00,18665.50,18668.00,18663.95,18667.15,0.00,0,0,0,0 -20-06-2023 10:35:00,18666.30,18668.75,18665.25,18665.75,0.00,0,0,0,0 -20-06-2023 10:34:00,18664.30,18668.75,18664.30,18667.15,0.00,0,0,0,0 -20-06-2023 10:33:00,18666.10,18666.70,18663.65,18664.70,0.00,0,0,0,0 -20-06-2023 10:32:00,18662.55,18667.05,18661.50,18666.45,0.00,0,0,0,0 -20-06-2023 10:31:00,18663.35,18663.75,18661.15,18662.45,0.00,0,0,0,0 -20-06-2023 10:30:00,18668.30,18669.65,18662.45,18664.25,0.00,0,0,0,0 -20-06-2023 10:29:00,18677.30,18677.70,18668.40,18668.40,0.00,0,0,0,0 -20-06-2023 10:28:00,18680.10,18680.10,18675.20,18677.95,0.00,0,0,0,0 -20-06-2023 10:27:00,18682.00,18683.25,18678.90,18679.90,0.00,0,0,0,0 -20-06-2023 10:26:00,18681.30,18684.85,18681.20,18682.30,0.00,0,0,0,0 -20-06-2023 10:25:00,18684.50,18684.50,18680.20,18682.20,0.00,0,0,0,0 -20-06-2023 10:24:00,18691.05,18691.35,18684.55,18685.10,0.00,0,0,0,0 -20-06-2023 10:23:00,18693.30,18694.15,18689.95,18690.35,0.00,0,0,0,0 -20-06-2023 10:22:00,18689.50,18694.15,18688.55,18693.10,0.00,0,0,0,0 -20-06-2023 10:21:00,18690.70,18690.90,18688.25,18688.95,0.00,0,0,0,0 -20-06-2023 10:20:00,18689.50,18691.00,18688.00,18690.55,0.00,0,0,0,0 -20-06-2023 10:19:00,18690.95,18691.50,18688.20,18689.25,0.00,0,0,0,0 -20-06-2023 10:18:00,18692.60,18692.60,18689.05,18690.20,0.00,0,0,0,0 -20-06-2023 10:17:00,18691.60,18692.60,18688.75,18692.30,0.00,0,0,0,0 -20-06-2023 10:16:00,18690.00,18693.65,18688.30,18691.65,0.00,0,0,0,0 -20-06-2023 10:15:00,18695.05,18695.40,18689.35,18690.60,0.00,0,0,0,0 -20-06-2023 10:14:00,18700.25,18700.30,18695.55,18695.55,0.00,0,0,0,0 -20-06-2023 10:13:00,18698.00,18700.60,18696.10,18700.45,0.00,0,0,0,0 -20-06-2023 10:12:00,18699.85,18700.05,18695.50,18697.60,0.00,0,0,0,0 -20-06-2023 10:11:00,18702.60,18704.25,18699.60,18699.70,0.00,0,0,0,0 -20-06-2023 10:10:00,18702.85,18702.95,18700.35,18702.95,0.00,0,0,0,0 -20-06-2023 10:09:00,18705.00,18705.00,18701.00,18702.65,0.00,0,0,0,0 -20-06-2023 10:08:00,18705.80,18706.10,18702.85,18704.75,0.00,0,0,0,0 -20-06-2023 10:07:00,18705.65,18709.20,18704.00,18706.35,0.00,0,0,0,0 -20-06-2023 10:06:00,18707.75,18709.00,18705.00,18705.80,0.00,0,0,0,0 -20-06-2023 10:05:00,18709.20,18711.85,18707.35,18709.50,0.00,0,0,0,0 -20-06-2023 10:04:00,18706.45,18709.90,18704.85,18708.95,0.00,0,0,0,0 -20-06-2023 10:03:00,18707.10,18707.65,18702.70,18706.05,0.00,0,0,0,0 -20-06-2023 10:02:00,18708.55,18712.35,18705.65,18705.65,0.00,0,0,0,0 -20-06-2023 10:01:00,18705.05,18707.95,18704.55,18707.70,0.00,0,0,0,0 -20-06-2023 10:00:00,18697.05,18707.10,18697.05,18706.80,0.00,0,0,0,0 -20-06-2023 09:59:00,18696.05,18697.25,18692.80,18696.90,0.00,0,0,0,0 -20-06-2023 09:58:00,18701.90,18703.25,18696.15,18696.55,0.00,0,0,0,0 -20-06-2023 09:57:00,18700.35,18703.85,18699.35,18703.15,0.00,0,0,0,0 -20-06-2023 09:56:00,18697.25,18701.70,18697.25,18700.95,0.00,0,0,0,0 -20-06-2023 09:55:00,18699.40,18700.65,18697.10,18697.30,0.00,0,0,0,0 -20-06-2023 09:54:00,18699.30,18700.20,18696.25,18699.75,0.00,0,0,0,0 -20-06-2023 09:53:00,18698.45,18700.05,18694.50,18699.70,0.00,0,0,0,0 -20-06-2023 09:52:00,18706.50,18706.55,18698.40,18698.85,0.00,0,0,0,0 -20-06-2023 09:51:00,18704.30,18708.00,18704.30,18706.95,0.00,0,0,0,0 -20-06-2023 09:50:00,18700.55,18707.95,18700.55,18704.70,0.00,0,0,0,0 -20-06-2023 09:49:00,18697.85,18700.85,18697.85,18700.75,0.00,0,0,0,0 -20-06-2023 09:48:00,18698.40,18700.55,18696.70,18699.25,0.00,0,0,0,0 -20-06-2023 09:47:00,18696.25,18699.75,18696.15,18696.85,0.00,0,0,0,0 -20-06-2023 09:46:00,18697.80,18699.50,18692.25,18696.40,0.00,0,0,0,0 -20-06-2023 09:45:00,18689.40,18698.75,18688.70,18697.95,0.00,0,0,0,0 -20-06-2023 09:44:00,18684.45,18689.25,18684.10,18688.20,0.00,0,0,0,0 -20-06-2023 09:43:00,18689.65,18690.85,18684.60,18684.60,0.00,0,0,0,0 -20-06-2023 09:42:00,18689.70,18691.45,18689.55,18690.70,0.00,0,0,0,0 -20-06-2023 09:41:00,18697.30,18698.05,18687.85,18688.95,0.00,0,0,0,0 -20-06-2023 09:40:00,18698.70,18703.80,18697.30,18697.70,0.00,0,0,0,0 -20-06-2023 09:39:00,18694.30,18699.85,18693.95,18697.95,0.00,0,0,0,0 -20-06-2023 09:38:00,18692.45,18695.65,18691.50,18694.00,0.00,0,0,0,0 -20-06-2023 09:37:00,18685.90,18695.20,18685.65,18693.05,0.00,0,0,0,0 -20-06-2023 09:36:00,18685.45,18692.80,18684.80,18685.95,0.00,0,0,0,0 -20-06-2023 09:35:00,18676.55,18689.05,18675.40,18686.00,0.00,0,0,0,0 -20-06-2023 09:34:00,18672.95,18678.40,18669.40,18675.80,0.00,0,0,0,0 -20-06-2023 09:33:00,18679.55,18679.75,18670.60,18672.50,0.00,0,0,0,0 -20-06-2023 09:32:00,18673.95,18680.35,18671.20,18680.35,0.00,0,0,0,0 -20-06-2023 09:31:00,18679.65,18679.65,18670.80,18673.50,0.00,0,0,0,0 -20-06-2023 09:30:00,18678.10,18680.80,18676.35,18679.15,0.00,0,0,0,0 -20-06-2023 09:29:00,18681.70,18682.35,18675.30,18677.85,0.00,0,0,0,0 -20-06-2023 09:28:00,18686.75,18686.75,18680.50,18681.15,0.00,0,0,0,0 -20-06-2023 09:27:00,18685.70,18687.15,18682.60,18686.40,0.00,0,0,0,0 -20-06-2023 09:26:00,18694.00,18695.20,18685.10,18685.40,0.00,0,0,0,0 -20-06-2023 09:25:00,18692.20,18695.40,18691.70,18695.00,0.00,0,0,0,0 -20-06-2023 09:24:00,18697.95,18700.20,18690.10,18691.95,0.00,0,0,0,0 -20-06-2023 09:23:00,18695.60,18698.65,18689.85,18698.65,0.00,0,0,0,0 -20-06-2023 09:22:00,18697.65,18699.70,18695.00,18695.65,0.00,0,0,0,0 -20-06-2023 09:21:00,18700.40,18701.35,18695.10,18696.65,0.00,0,0,0,0 -20-06-2023 09:20:00,18714.60,18715.05,18699.55,18700.65,0.00,0,0,0,0 -20-06-2023 09:19:00,18711.70,18715.65,18711.05,18713.60,0.00,0,0,0,0 -20-06-2023 09:18:00,18723.65,18725.65,18711.20,18711.50,0.00,0,0,0,0 -20-06-2023 09:17:00,18738.10,18738.10,18724.20,18724.60,0.00,0,0,0,0 -20-06-2023 09:16:00,18748.45,18749.20,18737.75,18738.95,0.00,0,0,0,0 -20-06-2023 09:15:00,18755.55,18758.65,18733.90,18747.75,0.00,0,0,0,0 -20-06-2023 09:07:00,18756.05,18756.05,18752.30,18752.35,0.00,0,0,0,0 -20-06-2023 09:06:00,18741.75,18759.70,18741.75,18755.90,0.00,0,0,0,0 -20-06-2023 09:05:00,18744.40,18746.55,18742.40,18742.50,0.00,0,0,0,0 -20-06-2023 09:04:00,18744.15,18747.50,18740.60,18744.50,0.00,0,0,0,0 -20-06-2023 09:03:00,18737.00,18744.25,18735.95,18744.25,0.00,0,0,0,0 -20-06-2023 09:02:00,18743.05,18743.05,18729.25,18736.65,0.00,0,0,0,0 -20-06-2023 09:01:00,18757.50,18759.45,18744.10,18744.10,0.00,0,0,0,0 -20-06-2023 09:00:00,18621.90,18757.35,18621.90,18757.35,0.00,0,0,0,0 -19-06-2023 15:31:00,18755.45,18755.45,18755.45,18755.45,0.00,0,0,0,0 -19-06-2023 15:30:35,18755.25,18755.25,18755.25,18755.25,0.00,0,0,0,0 -19-06-2023 15:29:00,18750.75,18755.85,18746.85,18754.20,0.00,0,0,0,0 -19-06-2023 15:28:00,18753.80,18755.30,18749.55,18750.70,0.00,0,0,0,0 -19-06-2023 15:27:00,18751.80,18755.50,18751.70,18754.25,0.00,0,0,0,0 -19-06-2023 15:26:00,18752.05,18753.85,18750.40,18751.85,0.00,0,0,0,0 -19-06-2023 15:25:00,18755.10,18755.55,18752.05,18752.20,0.00,0,0,0,0 -19-06-2023 15:24:00,18755.60,18758.70,18754.10,18754.20,0.00,0,0,0,0 -19-06-2023 15:23:00,18756.35,18757.50,18755.00,18755.15,0.00,0,0,0,0 -19-06-2023 15:22:00,18753.60,18757.20,18753.35,18756.25,0.00,0,0,0,0 -19-06-2023 15:21:00,18749.10,18755.75,18749.10,18753.25,0.00,0,0,0,0 -19-06-2023 15:20:00,18755.65,18758.50,18747.15,18747.60,0.00,0,0,0,0 -19-06-2023 15:19:00,18755.20,18757.00,18753.40,18755.90,0.00,0,0,0,0 -19-06-2023 15:18:00,18760.00,18761.50,18754.45,18755.35,0.00,0,0,0,0 -19-06-2023 15:17:00,18757.10,18760.35,18755.75,18759.90,0.00,0,0,0,0 -19-06-2023 15:16:00,18760.40,18760.45,18755.85,18757.20,0.00,0,0,0,0 -19-06-2023 15:15:00,18761.10,18763.65,18758.85,18759.40,0.00,0,0,0,0 -19-06-2023 15:14:00,18757.15,18763.80,18757.15,18760.50,0.00,0,0,0,0 -19-06-2023 15:13:00,18756.65,18757.50,18754.65,18756.45,0.00,0,0,0,0 -19-06-2023 15:12:00,18752.90,18756.95,18751.90,18756.70,0.00,0,0,0,0 -19-06-2023 15:11:00,18759.20,18760.15,18751.75,18752.05,0.00,0,0,0,0 -19-06-2023 15:10:00,18754.45,18761.55,18754.45,18758.80,0.00,0,0,0,0 -19-06-2023 15:09:00,18753.35,18755.00,18750.80,18755.00,0.00,0,0,0,0 -19-06-2023 15:08:00,18753.10,18754.10,18749.25,18753.50,0.00,0,0,0,0 -19-06-2023 15:07:00,18748.75,18753.70,18748.75,18752.45,0.00,0,0,0,0 -19-06-2023 15:06:00,18753.05,18754.20,18746.90,18748.35,0.00,0,0,0,0 -19-06-2023 15:05:00,18750.95,18754.85,18748.10,18754.85,0.00,0,0,0,0 -19-06-2023 15:04:00,18758.10,18758.50,18749.55,18750.80,0.00,0,0,0,0 -19-06-2023 15:03:00,18763.05,18764.80,18757.30,18757.30,0.00,0,0,0,0 -19-06-2023 15:02:00,18765.85,18767.45,18762.10,18763.40,0.00,0,0,0,0 -19-06-2023 15:01:00,18777.10,18777.40,18762.20,18766.70,0.00,0,0,0,0 -19-06-2023 15:00:00,18771.15,18780.85,18768.35,18776.80,0.00,0,0,0,0 -19-06-2023 14:59:00,18771.55,18773.95,18769.00,18771.10,0.00,0,0,0,0 -19-06-2023 14:58:00,18773.95,18774.75,18769.50,18771.65,0.00,0,0,0,0 -19-06-2023 14:57:00,18781.65,18786.00,18774.45,18774.75,0.00,0,0,0,0 -19-06-2023 14:56:00,18774.05,18781.75,18772.40,18781.75,0.00,0,0,0,0 -19-06-2023 14:55:00,18774.20,18776.25,18772.30,18774.60,0.00,0,0,0,0 -19-06-2023 14:54:00,18769.30,18776.85,18769.30,18774.45,0.00,0,0,0,0 -19-06-2023 14:53:00,18775.35,18776.45,18769.35,18769.45,0.00,0,0,0,0 -19-06-2023 14:52:00,18774.40,18776.95,18772.90,18776.00,0.00,0,0,0,0 -19-06-2023 14:51:00,18769.20,18774.75,18768.95,18774.30,0.00,0,0,0,0 -19-06-2023 14:50:00,18765.65,18772.40,18765.40,18769.65,0.00,0,0,0,0 -19-06-2023 14:49:00,18771.65,18773.60,18765.25,18765.25,0.00,0,0,0,0 -19-06-2023 14:48:00,18772.90,18773.65,18770.35,18771.55,0.00,0,0,0,0 -19-06-2023 14:47:00,18769.15,18774.00,18767.60,18773.65,0.00,0,0,0,0 -19-06-2023 14:46:00,18766.60,18772.10,18766.15,18769.05,0.00,0,0,0,0 -19-06-2023 14:45:00,18770.40,18773.05,18766.95,18767.05,0.00,0,0,0,0 -19-06-2023 14:44:00,18770.60,18773.85,18767.60,18768.35,0.00,0,0,0,0 -19-06-2023 14:43:00,18760.60,18773.15,18760.60,18770.30,0.00,0,0,0,0 -19-06-2023 14:42:00,18753.35,18760.60,18753.20,18760.40,0.00,0,0,0,0 -19-06-2023 14:41:00,18758.15,18759.25,18752.70,18753.70,0.00,0,0,0,0 -19-06-2023 14:40:00,18763.15,18763.75,18757.85,18758.05,0.00,0,0,0,0 -19-06-2023 14:39:00,18755.45,18763.40,18754.55,18763.10,0.00,0,0,0,0 -19-06-2023 14:38:00,18759.75,18759.75,18754.45,18755.50,0.00,0,0,0,0 -19-06-2023 14:37:00,18763.95,18767.95,18758.35,18759.20,0.00,0,0,0,0 -19-06-2023 14:36:00,18752.15,18763.55,18751.35,18763.45,0.00,0,0,0,0 -19-06-2023 14:35:00,18739.75,18752.80,18739.20,18752.65,0.00,0,0,0,0 -19-06-2023 14:34:00,18735.65,18740.85,18734.80,18740.85,0.00,0,0,0,0 -19-06-2023 14:33:00,18731.50,18736.55,18730.20,18735.95,0.00,0,0,0,0 -19-06-2023 14:32:00,18732.85,18734.40,18729.45,18731.95,0.00,0,0,0,0 -19-06-2023 14:31:00,18737.80,18738.30,18733.60,18733.70,0.00,0,0,0,0 -19-06-2023 14:30:00,18731.85,18738.55,18731.50,18738.45,0.00,0,0,0,0 -19-06-2023 14:29:00,18735.15,18735.25,18731.30,18732.50,0.00,0,0,0,0 -19-06-2023 14:28:00,18739.90,18739.90,18734.75,18734.85,0.00,0,0,0,0 -19-06-2023 14:27:00,18742.60,18743.25,18738.95,18740.30,0.00,0,0,0,0 -19-06-2023 14:26:00,18734.60,18744.30,18734.10,18743.20,0.00,0,0,0,0 -19-06-2023 14:25:00,18734.50,18737.45,18733.50,18734.15,0.00,0,0,0,0 -19-06-2023 14:24:00,18734.40,18737.10,18733.90,18733.90,0.00,0,0,0,0 -19-06-2023 14:23:00,18736.70,18736.75,18733.20,18734.60,0.00,0,0,0,0 -19-06-2023 14:22:00,18738.70,18738.70,18733.90,18737.20,0.00,0,0,0,0 -19-06-2023 14:21:00,18735.50,18739.30,18734.90,18738.40,0.00,0,0,0,0 -19-06-2023 14:20:00,18734.50,18736.25,18733.65,18735.00,0.00,0,0,0,0 -19-06-2023 14:19:00,18736.15,18737.50,18734.35,18734.80,0.00,0,0,0,0 -19-06-2023 14:18:00,18737.00,18737.75,18735.80,18737.15,0.00,0,0,0,0 -19-06-2023 14:17:00,18732.25,18738.10,18731.50,18736.85,0.00,0,0,0,0 -19-06-2023 14:16:00,18730.10,18732.90,18729.10,18732.90,0.00,0,0,0,0 -19-06-2023 14:15:00,18734.20,18734.20,18728.95,18730.00,0.00,0,0,0,0 -19-06-2023 14:14:00,18725.30,18736.20,18725.10,18734.10,0.00,0,0,0,0 -19-06-2023 14:13:00,18728.55,18729.15,18726.35,18726.40,0.00,0,0,0,0 -19-06-2023 14:12:00,18732.45,18732.95,18728.25,18728.80,0.00,0,0,0,0 -19-06-2023 14:11:00,18731.70,18734.15,18730.70,18732.60,0.00,0,0,0,0 -19-06-2023 14:10:00,18731.40,18734.10,18730.30,18732.55,0.00,0,0,0,0 -19-06-2023 14:09:00,18732.35,18733.55,18730.75,18731.05,0.00,0,0,0,0 -19-06-2023 14:08:00,18731.80,18734.05,18730.00,18732.55,0.00,0,0,0,0 -19-06-2023 14:07:00,18732.15,18734.30,18730.05,18732.10,0.00,0,0,0,0 -19-06-2023 14:06:00,18735.75,18735.75,18730.00,18732.45,0.00,0,0,0,0 -19-06-2023 14:05:00,18732.05,18737.90,18730.60,18736.35,0.00,0,0,0,0 -19-06-2023 14:04:00,18727.05,18734.70,18726.30,18732.90,0.00,0,0,0,0 -19-06-2023 14:03:00,18733.00,18733.25,18726.35,18727.75,0.00,0,0,0,0 -19-06-2023 14:02:00,18727.70,18733.50,18727.20,18732.90,0.00,0,0,0,0 -19-06-2023 14:01:00,18732.30,18732.75,18727.50,18728.75,0.00,0,0,0,0 -19-06-2023 14:00:00,18736.20,18738.05,18732.40,18732.50,0.00,0,0,0,0 -19-06-2023 13:59:00,18735.35,18737.50,18733.35,18735.75,0.00,0,0,0,0 -19-06-2023 13:58:00,18733.05,18737.45,18731.50,18736.60,0.00,0,0,0,0 -19-06-2023 13:57:00,18738.60,18740.05,18732.90,18734.00,0.00,0,0,0,0 -19-06-2023 13:56:00,18745.80,18746.85,18738.60,18739.75,0.00,0,0,0,0 -19-06-2023 13:55:00,18740.25,18747.85,18738.85,18745.30,0.00,0,0,0,0 -19-06-2023 13:54:00,18734.25,18739.60,18733.30,18739.25,0.00,0,0,0,0 -19-06-2023 13:53:00,18734.00,18734.90,18729.75,18734.55,0.00,0,0,0,0 -19-06-2023 13:52:00,18733.85,18735.00,18731.90,18734.30,0.00,0,0,0,0 -19-06-2023 13:51:00,18730.35,18735.05,18730.10,18734.10,0.00,0,0,0,0 -19-06-2023 13:50:00,18733.55,18733.90,18729.75,18730.55,0.00,0,0,0,0 -19-06-2023 13:49:00,18734.20,18739.00,18733.00,18733.70,0.00,0,0,0,0 -19-06-2023 13:48:00,18733.65,18736.10,18733.40,18733.90,0.00,0,0,0,0 -19-06-2023 13:47:00,18732.85,18734.50,18731.40,18733.70,0.00,0,0,0,0 -19-06-2023 13:46:00,18732.15,18734.60,18731.30,18733.15,0.00,0,0,0,0 -19-06-2023 13:45:00,18734.65,18734.75,18731.80,18732.40,0.00,0,0,0,0 -19-06-2023 13:44:00,18727.55,18735.30,18725.80,18733.00,0.00,0,0,0,0 -19-06-2023 13:43:00,18730.60,18732.85,18726.30,18727.25,0.00,0,0,0,0 -19-06-2023 13:42:00,18732.10,18732.20,18729.35,18730.65,0.00,0,0,0,0 -19-06-2023 13:41:00,18737.10,18737.30,18731.55,18731.70,0.00,0,0,0,0 -19-06-2023 13:40:00,18738.05,18740.45,18737.15,18737.20,0.00,0,0,0,0 -19-06-2023 13:39:00,18739.45,18740.45,18736.70,18737.35,0.00,0,0,0,0 -19-06-2023 13:38:00,18734.70,18740.80,18734.25,18739.20,0.00,0,0,0,0 -19-06-2023 13:37:00,18733.05,18738.85,18732.70,18734.95,0.00,0,0,0,0 -19-06-2023 13:36:00,18729.05,18732.50,18727.65,18732.50,0.00,0,0,0,0 -19-06-2023 13:35:00,18723.85,18729.10,18723.35,18729.10,0.00,0,0,0,0 -19-06-2023 13:34:00,18722.30,18724.70,18722.10,18723.40,0.00,0,0,0,0 -19-06-2023 13:33:00,18728.70,18728.70,18719.30,18723.30,0.00,0,0,0,0 -19-06-2023 13:32:00,18724.30,18730.30,18722.65,18728.35,0.00,0,0,0,0 -19-06-2023 13:31:00,18730.05,18731.10,18723.35,18723.75,0.00,0,0,0,0 -19-06-2023 13:30:00,18735.95,18738.35,18730.10,18730.10,0.00,0,0,0,0 -19-06-2023 13:29:00,18736.80,18737.70,18734.40,18735.90,0.00,0,0,0,0 -19-06-2023 13:28:00,18736.85,18739.65,18735.45,18736.95,0.00,0,0,0,0 -19-06-2023 13:27:00,18735.15,18739.60,18734.15,18736.55,0.00,0,0,0,0 -19-06-2023 13:26:00,18736.65,18737.40,18732.50,18735.00,0.00,0,0,0,0 -19-06-2023 13:25:00,18736.85,18738.30,18735.05,18736.30,0.00,0,0,0,0 -19-06-2023 13:24:00,18737.05,18742.05,18735.20,18737.20,0.00,0,0,0,0 -19-06-2023 13:23:00,18741.55,18742.20,18734.45,18736.90,0.00,0,0,0,0 -19-06-2023 13:22:00,18736.40,18744.70,18735.75,18741.45,0.00,0,0,0,0 -19-06-2023 13:21:00,18737.10,18738.50,18733.55,18736.50,0.00,0,0,0,0 -19-06-2023 13:20:00,18739.65,18739.70,18734.90,18736.80,0.00,0,0,0,0 -19-06-2023 13:19:00,18743.00,18744.50,18738.55,18740.65,0.00,0,0,0,0 -19-06-2023 13:18:00,18750.45,18751.60,18742.35,18742.75,0.00,0,0,0,0 -19-06-2023 13:17:00,18752.00,18752.40,18747.30,18749.80,0.00,0,0,0,0 -19-06-2023 13:16:00,18757.25,18757.30,18751.05,18752.40,0.00,0,0,0,0 -19-06-2023 13:15:00,18759.00,18762.50,18756.20,18756.55,0.00,0,0,0,0 -19-06-2023 13:14:00,18761.05,18764.40,18759.05,18759.25,0.00,0,0,0,0 -19-06-2023 13:13:00,18757.35,18763.85,18756.70,18761.55,0.00,0,0,0,0 -19-06-2023 13:12:00,18762.00,18762.85,18756.10,18757.50,0.00,0,0,0,0 -19-06-2023 13:11:00,18769.45,18770.00,18762.60,18762.60,0.00,0,0,0,0 -19-06-2023 13:10:00,18778.30,18779.70,18767.05,18769.75,0.00,0,0,0,0 -19-06-2023 13:09:00,18790.15,18791.00,18779.20,18779.20,0.00,0,0,0,0 -19-06-2023 13:08:00,18788.20,18791.75,18788.10,18791.20,0.00,0,0,0,0 -19-06-2023 13:07:00,18792.15,18793.20,18788.05,18788.60,0.00,0,0,0,0 -19-06-2023 13:06:00,18793.75,18794.15,18791.25,18792.05,0.00,0,0,0,0 -19-06-2023 13:05:00,18794.50,18796.50,18792.90,18793.90,0.00,0,0,0,0 -19-06-2023 13:04:00,18786.75,18793.35,18786.75,18793.20,0.00,0,0,0,0 -19-06-2023 13:03:00,18789.50,18791.25,18786.20,18786.70,0.00,0,0,0,0 -19-06-2023 13:02:00,18791.70,18793.45,18788.35,18790.65,0.00,0,0,0,0 -19-06-2023 13:01:00,18780.45,18791.65,18780.15,18791.65,0.00,0,0,0,0 -19-06-2023 13:00:00,18779.35,18781.00,18777.40,18781.00,0.00,0,0,0,0 -19-06-2023 12:59:00,18780.20,18780.95,18777.50,18779.30,0.00,0,0,0,0 -19-06-2023 12:58:00,18778.55,18781.90,18777.80,18780.60,0.00,0,0,0,0 -19-06-2023 12:57:00,18776.35,18779.20,18775.60,18778.40,0.00,0,0,0,0 -19-06-2023 12:56:00,18776.75,18777.40,18774.55,18775.95,0.00,0,0,0,0 -19-06-2023 12:55:00,18776.30,18778.60,18775.80,18777.85,0.00,0,0,0,0 -19-06-2023 12:54:00,18778.85,18779.35,18774.80,18777.00,0.00,0,0,0,0 -19-06-2023 12:53:00,18780.30,18782.55,18778.80,18778.80,0.00,0,0,0,0 -19-06-2023 12:52:00,18779.00,18780.40,18777.00,18780.20,0.00,0,0,0,0 -19-06-2023 12:51:00,18781.90,18782.05,18777.60,18780.10,0.00,0,0,0,0 -19-06-2023 12:50:00,18781.75,18783.35,18780.20,18781.80,0.00,0,0,0,0 -19-06-2023 12:49:00,18779.70,18782.50,18779.00,18781.95,0.00,0,0,0,0 -19-06-2023 12:48:00,18778.40,18780.80,18777.55,18778.60,0.00,0,0,0,0 -19-06-2023 12:47:00,18779.25,18779.25,18776.30,18777.85,0.00,0,0,0,0 -19-06-2023 12:46:00,18781.15,18783.30,18779.20,18779.50,0.00,0,0,0,0 -19-06-2023 12:45:00,18781.60,18783.15,18779.15,18781.40,0.00,0,0,0,0 -19-06-2023 12:44:00,18781.10,18783.50,18780.65,18781.15,0.00,0,0,0,0 -19-06-2023 12:43:00,18783.95,18784.80,18781.20,18781.70,0.00,0,0,0,0 -19-06-2023 12:42:00,18784.55,18786.60,18784.00,18785.20,0.00,0,0,0,0 -19-06-2023 12:41:00,18784.35,18785.30,18782.60,18783.95,0.00,0,0,0,0 -19-06-2023 12:40:00,18782.90,18785.25,18781.85,18784.90,0.00,0,0,0,0 -19-06-2023 12:39:00,18783.85,18786.05,18782.20,18782.20,0.00,0,0,0,0 -19-06-2023 12:38:00,18784.05,18784.35,18782.15,18783.70,0.00,0,0,0,0 -19-06-2023 12:37:00,18786.05,18786.50,18781.55,18784.20,0.00,0,0,0,0 -19-06-2023 12:36:00,18787.20,18787.65,18784.50,18786.10,0.00,0,0,0,0 -19-06-2023 12:35:00,18789.55,18789.55,18784.50,18785.30,0.00,0,0,0,0 -19-06-2023 12:34:00,18788.20,18788.45,18785.95,18788.25,0.00,0,0,0,0 -19-06-2023 12:33:00,18786.80,18788.00,18784.90,18786.90,0.00,0,0,0,0 -19-06-2023 12:32:00,18787.70,18787.70,18783.55,18785.35,0.00,0,0,0,0 -19-06-2023 12:31:00,18790.70,18790.70,18786.80,18786.80,0.00,0,0,0,0 -19-06-2023 12:30:00,18787.90,18792.55,18787.90,18790.10,0.00,0,0,0,0 -19-06-2023 12:29:00,18787.60,18787.60,18784.55,18786.15,0.00,0,0,0,0 -19-06-2023 12:28:00,18785.35,18789.20,18785.15,18786.40,0.00,0,0,0,0 -19-06-2023 12:27:00,18785.80,18786.40,18784.45,18785.40,0.00,0,0,0,0 -19-06-2023 12:26:00,18786.85,18787.10,18784.35,18785.60,0.00,0,0,0,0 -19-06-2023 12:25:00,18786.90,18787.60,18785.05,18786.55,0.00,0,0,0,0 -19-06-2023 12:24:00,18790.25,18790.25,18786.30,18786.30,0.00,0,0,0,0 -19-06-2023 12:23:00,18785.35,18790.95,18785.15,18790.00,0.00,0,0,0,0 -19-06-2023 12:22:00,18786.85,18787.30,18784.05,18785.45,0.00,0,0,0,0 -19-06-2023 12:21:00,18793.40,18793.90,18786.25,18786.75,0.00,0,0,0,0 -19-06-2023 12:20:00,18792.80,18796.45,18790.90,18793.75,0.00,0,0,0,0 -19-06-2023 12:19:00,18789.90,18793.30,18789.70,18792.70,0.00,0,0,0,0 -19-06-2023 12:18:00,18786.90,18789.90,18786.85,18789.60,0.00,0,0,0,0 -19-06-2023 12:17:00,18785.10,18788.65,18785.10,18788.00,0.00,0,0,0,0 -19-06-2023 12:16:00,18785.95,18786.95,18784.55,18785.35,0.00,0,0,0,0 -19-06-2023 12:15:00,18780.10,18785.45,18779.65,18785.45,0.00,0,0,0,0 -19-06-2023 12:14:00,18782.65,18783.65,18779.70,18780.45,0.00,0,0,0,0 -19-06-2023 12:13:00,18784.35,18785.85,18782.50,18782.50,0.00,0,0,0,0 -19-06-2023 12:12:00,18783.75,18785.20,18782.55,18783.75,0.00,0,0,0,0 -19-06-2023 12:11:00,18778.20,18783.65,18777.55,18783.65,0.00,0,0,0,0 -19-06-2023 12:10:00,18773.60,18778.30,18771.80,18777.55,0.00,0,0,0,0 -19-06-2023 12:09:00,18771.20,18775.65,18770.85,18774.05,0.00,0,0,0,0 -19-06-2023 12:08:00,18776.45,18776.45,18771.85,18771.85,0.00,0,0,0,0 -19-06-2023 12:07:00,18775.95,18777.30,18774.70,18776.00,0.00,0,0,0,0 -19-06-2023 12:06:00,18773.90,18775.25,18772.90,18774.95,0.00,0,0,0,0 -19-06-2023 12:05:00,18773.40,18776.65,18772.70,18773.70,0.00,0,0,0,0 -19-06-2023 12:04:00,18774.35,18774.65,18771.70,18773.75,0.00,0,0,0,0 -19-06-2023 12:03:00,18767.05,18775.45,18767.05,18774.45,0.00,0,0,0,0 -19-06-2023 12:02:00,18766.45,18769.00,18765.65,18766.70,0.00,0,0,0,0 -19-06-2023 12:01:00,18767.30,18767.60,18765.35,18766.10,0.00,0,0,0,0 -19-06-2023 12:00:00,18772.30,18772.70,18767.20,18767.55,0.00,0,0,0,0 -19-06-2023 11:59:00,18771.90,18772.95,18770.60,18771.10,0.00,0,0,0,0 -19-06-2023 11:58:00,18771.60,18773.80,18771.05,18771.65,0.00,0,0,0,0 -19-06-2023 11:57:00,18770.55,18772.40,18769.95,18772.15,0.00,0,0,0,0 -19-06-2023 11:56:00,18771.85,18771.85,18769.00,18770.00,0.00,0,0,0,0 -19-06-2023 11:55:00,18770.10,18775.45,18770.10,18772.10,0.00,0,0,0,0 -19-06-2023 11:54:00,18767.20,18770.60,18766.60,18770.25,0.00,0,0,0,0 -19-06-2023 11:53:00,18772.55,18772.65,18766.70,18767.60,0.00,0,0,0,0 -19-06-2023 11:52:00,18767.40,18772.55,18767.40,18772.40,0.00,0,0,0,0 -19-06-2023 11:51:00,18763.10,18768.75,18763.05,18767.30,0.00,0,0,0,0 -19-06-2023 11:50:00,18767.15,18767.15,18762.20,18763.50,0.00,0,0,0,0 -19-06-2023 11:49:00,18770.45,18771.45,18766.80,18767.40,0.00,0,0,0,0 -19-06-2023 11:48:00,18775.90,18775.95,18769.10,18770.50,0.00,0,0,0,0 -19-06-2023 11:47:00,18776.90,18777.90,18775.15,18775.35,0.00,0,0,0,0 -19-06-2023 11:46:00,18778.70,18779.65,18776.45,18776.95,0.00,0,0,0,0 -19-06-2023 11:45:00,18779.55,18780.80,18778.35,18779.00,0.00,0,0,0,0 -19-06-2023 11:44:00,18776.85,18779.60,18776.85,18779.10,0.00,0,0,0,0 -19-06-2023 11:43:00,18781.10,18781.15,18776.70,18776.70,0.00,0,0,0,0 -19-06-2023 11:42:00,18780.05,18781.30,18778.50,18780.75,0.00,0,0,0,0 -19-06-2023 11:41:00,18776.55,18781.00,18775.30,18780.70,0.00,0,0,0,0 -19-06-2023 11:40:00,18773.70,18776.40,18772.60,18776.20,0.00,0,0,0,0 -19-06-2023 11:39:00,18773.85,18775.15,18771.80,18774.90,0.00,0,0,0,0 -19-06-2023 11:38:00,18773.00,18773.35,18769.50,18773.35,0.00,0,0,0,0 -19-06-2023 11:37:00,18779.65,18780.05,18773.45,18773.45,0.00,0,0,0,0 -19-06-2023 11:36:00,18779.55,18781.25,18778.45,18779.20,0.00,0,0,0,0 -19-06-2023 11:35:00,18776.50,18778.45,18774.80,18778.45,0.00,0,0,0,0 -19-06-2023 11:34:00,18774.95,18776.75,18773.45,18776.10,0.00,0,0,0,0 -19-06-2023 11:33:00,18774.80,18775.10,18773.45,18774.40,0.00,0,0,0,0 -19-06-2023 11:32:00,18776.35,18777.00,18773.95,18775.35,0.00,0,0,0,0 -19-06-2023 11:31:00,18776.85,18776.85,18775.05,18775.65,0.00,0,0,0,0 -19-06-2023 11:30:00,18779.10,18779.20,18775.90,18776.25,0.00,0,0,0,0 -19-06-2023 11:29:00,18779.55,18780.60,18777.30,18778.50,0.00,0,0,0,0 -19-06-2023 11:28:00,18778.85,18780.05,18776.90,18779.90,0.00,0,0,0,0 -19-06-2023 11:27:00,18783.95,18783.95,18777.35,18779.00,0.00,0,0,0,0 -19-06-2023 11:26:00,18783.55,18786.60,18783.50,18784.50,0.00,0,0,0,0 -19-06-2023 11:25:00,18784.55,18784.55,18781.75,18784.10,0.00,0,0,0,0 -19-06-2023 11:24:00,18781.00,18784.85,18779.50,18784.00,0.00,0,0,0,0 -19-06-2023 11:23:00,18780.00,18783.65,18778.30,18781.50,0.00,0,0,0,0 -19-06-2023 11:22:00,18780.05,18780.25,18778.15,18779.70,0.00,0,0,0,0 -19-06-2023 11:21:00,18777.75,18780.80,18776.80,18780.60,0.00,0,0,0,0 -19-06-2023 11:20:00,18777.50,18778.45,18774.30,18776.90,0.00,0,0,0,0 -19-06-2023 11:19:00,18777.90,18779.25,18774.75,18778.25,0.00,0,0,0,0 -19-06-2023 11:18:00,18778.70,18779.30,18774.85,18779.30,0.00,0,0,0,0 -19-06-2023 11:17:00,18782.75,18783.45,18777.90,18778.05,0.00,0,0,0,0 -19-06-2023 11:16:00,18782.15,18784.90,18781.45,18783.00,0.00,0,0,0,0 -19-06-2023 11:15:00,18779.35,18782.00,18778.00,18781.95,0.00,0,0,0,0 -19-06-2023 11:14:00,18773.90,18780.50,18773.90,18779.25,0.00,0,0,0,0 -19-06-2023 11:13:00,18772.70,18775.30,18771.30,18774.35,0.00,0,0,0,0 -19-06-2023 11:12:00,18773.00,18773.35,18771.10,18772.65,0.00,0,0,0,0 -19-06-2023 11:11:00,18772.05,18772.80,18769.70,18772.45,0.00,0,0,0,0 -19-06-2023 11:10:00,18770.75,18773.25,18769.35,18772.75,0.00,0,0,0,0 -19-06-2023 11:09:00,18771.20,18771.20,18767.70,18770.80,0.00,0,0,0,0 -19-06-2023 11:08:00,18773.35,18773.35,18769.25,18770.75,0.00,0,0,0,0 -19-06-2023 11:07:00,18770.75,18773.80,18770.40,18772.80,0.00,0,0,0,0 -19-06-2023 11:06:00,18771.85,18773.10,18768.25,18770.90,0.00,0,0,0,0 -19-06-2023 11:05:00,18775.10,18775.35,18770.40,18771.95,0.00,0,0,0,0 -19-06-2023 11:04:00,18780.60,18781.35,18774.95,18775.45,0.00,0,0,0,0 -19-06-2023 11:03:00,18782.40,18783.90,18780.05,18780.85,0.00,0,0,0,0 -19-06-2023 11:02:00,18783.35,18784.60,18781.10,18781.85,0.00,0,0,0,0 -19-06-2023 11:01:00,18781.95,18783.35,18777.85,18782.30,0.00,0,0,0,0 -19-06-2023 11:00:00,18786.90,18788.80,18781.35,18781.35,0.00,0,0,0,0 -19-06-2023 10:59:00,18788.70,18789.25,18785.85,18787.30,0.00,0,0,0,0 -19-06-2023 10:58:00,18788.70,18790.50,18786.95,18788.95,0.00,0,0,0,0 -19-06-2023 10:57:00,18786.80,18790.15,18785.15,18788.90,0.00,0,0,0,0 -19-06-2023 10:56:00,18790.40,18790.65,18786.25,18786.65,0.00,0,0,0,0 -19-06-2023 10:55:00,18792.10,18792.55,18788.85,18790.30,0.00,0,0,0,0 -19-06-2023 10:54:00,18792.65,18794.70,18791.20,18791.65,0.00,0,0,0,0 -19-06-2023 10:53:00,18789.80,18793.00,18789.45,18792.35,0.00,0,0,0,0 -19-06-2023 10:52:00,18792.15,18793.05,18789.15,18789.20,0.00,0,0,0,0 -19-06-2023 10:51:00,18793.35,18794.30,18789.70,18792.65,0.00,0,0,0,0 -19-06-2023 10:50:00,18789.55,18796.00,18787.65,18793.50,0.00,0,0,0,0 -19-06-2023 10:49:00,18788.60,18790.75,18785.80,18789.45,0.00,0,0,0,0 -19-06-2023 10:48:00,18793.40,18793.70,18789.45,18789.45,0.00,0,0,0,0 -19-06-2023 10:47:00,18794.10,18794.80,18792.55,18792.70,0.00,0,0,0,0 -19-06-2023 10:46:00,18792.90,18794.55,18790.90,18793.95,0.00,0,0,0,0 -19-06-2023 10:45:00,18800.40,18800.40,18791.50,18791.95,0.00,0,0,0,0 -19-06-2023 10:44:00,18794.25,18799.85,18793.85,18799.60,0.00,0,0,0,0 -19-06-2023 10:43:00,18798.40,18798.40,18793.20,18794.35,0.00,0,0,0,0 -19-06-2023 10:42:00,18803.85,18803.85,18799.00,18799.00,0.00,0,0,0,0 -19-06-2023 10:41:00,18802.85,18804.80,18802.05,18804.10,0.00,0,0,0,0 -19-06-2023 10:40:00,18799.80,18803.05,18798.40,18803.05,0.00,0,0,0,0 -19-06-2023 10:39:00,18797.55,18800.25,18797.40,18800.20,0.00,0,0,0,0 -19-06-2023 10:38:00,18797.60,18799.30,18796.35,18796.95,0.00,0,0,0,0 -19-06-2023 10:37:00,18793.95,18798.90,18793.80,18797.85,0.00,0,0,0,0 -19-06-2023 10:36:00,18792.40,18794.85,18789.90,18793.80,0.00,0,0,0,0 -19-06-2023 10:35:00,18792.35,18795.45,18791.65,18792.60,0.00,0,0,0,0 -19-06-2023 10:34:00,18796.00,18796.95,18792.60,18792.95,0.00,0,0,0,0 -19-06-2023 10:33:00,18802.25,18803.65,18796.25,18796.40,0.00,0,0,0,0 -19-06-2023 10:32:00,18805.25,18805.25,18800.00,18802.30,0.00,0,0,0,0 -19-06-2023 10:31:00,18806.55,18808.60,18803.75,18805.55,0.00,0,0,0,0 -19-06-2023 10:30:00,18805.10,18807.75,18803.00,18806.85,0.00,0,0,0,0 -19-06-2023 10:29:00,18801.95,18805.75,18800.80,18804.25,0.00,0,0,0,0 -19-06-2023 10:28:00,18800.55,18801.70,18798.15,18800.40,0.00,0,0,0,0 -19-06-2023 10:27:00,18801.00,18802.80,18799.35,18801.00,0.00,0,0,0,0 -19-06-2023 10:26:00,18803.60,18804.20,18800.65,18801.25,0.00,0,0,0,0 -19-06-2023 10:25:00,18805.70,18806.50,18802.90,18804.10,0.00,0,0,0,0 -19-06-2023 10:24:00,18808.50,18808.85,18805.40,18805.85,0.00,0,0,0,0 -19-06-2023 10:23:00,18804.50,18809.05,18802.55,18807.85,0.00,0,0,0,0 -19-06-2023 10:22:00,18805.60,18806.00,18803.55,18804.80,0.00,0,0,0,0 -19-06-2023 10:21:00,18809.10,18809.10,18803.70,18805.20,0.00,0,0,0,0 -19-06-2023 10:20:00,18811.75,18812.95,18808.50,18809.70,0.00,0,0,0,0 -19-06-2023 10:19:00,18814.60,18815.60,18812.50,18812.50,0.00,0,0,0,0 -19-06-2023 10:18:00,18818.30,18818.95,18814.85,18814.85,0.00,0,0,0,0 -19-06-2023 10:17:00,18822.75,18823.10,18817.60,18818.15,0.00,0,0,0,0 -19-06-2023 10:16:00,18823.75,18824.30,18820.75,18822.95,0.00,0,0,0,0 -19-06-2023 10:15:00,18826.25,18828.35,18821.70,18823.90,0.00,0,0,0,0 -19-06-2023 10:14:00,18829.10,18829.40,18825.90,18827.05,0.00,0,0,0,0 -19-06-2023 10:13:00,18827.30,18831.05,18827.30,18830.25,0.00,0,0,0,0 -19-06-2023 10:12:00,18825.85,18829.55,18825.85,18828.30,0.00,0,0,0,0 -19-06-2023 10:11:00,18826.25,18827.95,18824.70,18826.55,0.00,0,0,0,0 -19-06-2023 10:10:00,18822.65,18830.00,18822.65,18827.35,0.00,0,0,0,0 -19-06-2023 10:09:00,18825.80,18828.15,18823.45,18823.45,0.00,0,0,0,0 -19-06-2023 10:08:00,18821.35,18825.25,18820.90,18825.25,0.00,0,0,0,0 -19-06-2023 10:07:00,18820.40,18821.70,18818.60,18821.30,0.00,0,0,0,0 -19-06-2023 10:06:00,18818.00,18821.15,18816.05,18820.10,0.00,0,0,0,0 -19-06-2023 10:05:00,18821.75,18822.20,18817.15,18817.55,0.00,0,0,0,0 -19-06-2023 10:04:00,18823.35,18823.90,18821.15,18822.40,0.00,0,0,0,0 -19-06-2023 10:03:00,18826.75,18826.75,18822.55,18822.80,0.00,0,0,0,0 -19-06-2023 10:02:00,18824.80,18827.60,18822.40,18826.55,0.00,0,0,0,0 -19-06-2023 10:01:00,18829.40,18830.45,18824.40,18824.40,0.00,0,0,0,0 -19-06-2023 10:00:00,18838.25,18841.45,18829.95,18829.95,0.00,0,0,0,0 -19-06-2023 09:59:00,18839.65,18839.90,18836.70,18838.05,0.00,0,0,0,0 -19-06-2023 09:58:00,18837.95,18839.65,18836.55,18839.60,0.00,0,0,0,0 -19-06-2023 09:57:00,18838.30,18839.65,18836.50,18838.55,0.00,0,0,0,0 -19-06-2023 09:56:00,18836.15,18838.90,18835.35,18837.75,0.00,0,0,0,0 -19-06-2023 09:55:00,18839.20,18840.50,18835.60,18837.55,0.00,0,0,0,0 -19-06-2023 09:54:00,18834.55,18840.65,18834.50,18838.60,0.00,0,0,0,0 -19-06-2023 09:53:00,18834.85,18837.90,18832.45,18833.70,0.00,0,0,0,0 -19-06-2023 09:52:00,18828.10,18834.75,18828.00,18834.75,0.00,0,0,0,0 -19-06-2023 09:51:00,18837.40,18838.50,18827.70,18828.65,0.00,0,0,0,0 -19-06-2023 09:50:00,18843.30,18843.60,18836.30,18836.70,0.00,0,0,0,0 -19-06-2023 09:49:00,18839.75,18844.65,18839.35,18843.90,0.00,0,0,0,0 -19-06-2023 09:48:00,18841.90,18842.65,18835.85,18838.55,0.00,0,0,0,0 -19-06-2023 09:47:00,18840.05,18843.90,18839.90,18842.00,0.00,0,0,0,0 -19-06-2023 09:46:00,18840.15,18840.80,18836.25,18840.20,0.00,0,0,0,0 -19-06-2023 09:45:00,18840.65,18843.45,18837.65,18840.40,0.00,0,0,0,0 -19-06-2023 09:44:00,18838.65,18846.30,18838.15,18840.85,0.00,0,0,0,0 -19-06-2023 09:43:00,18838.80,18842.55,18837.45,18839.10,0.00,0,0,0,0 -19-06-2023 09:42:00,18837.10,18839.95,18834.20,18838.60,0.00,0,0,0,0 -19-06-2023 09:41:00,18842.95,18844.10,18838.15,18838.40,0.00,0,0,0,0 -19-06-2023 09:40:00,18836.25,18843.30,18835.45,18842.90,0.00,0,0,0,0 -19-06-2023 09:39:00,18838.55,18839.25,18834.55,18835.85,0.00,0,0,0,0 -19-06-2023 09:38:00,18838.95,18843.30,18836.80,18838.80,0.00,0,0,0,0 -19-06-2023 09:37:00,18839.10,18840.05,18834.95,18838.45,0.00,0,0,0,0 -19-06-2023 09:36:00,18844.95,18845.75,18838.40,18839.50,0.00,0,0,0,0 -19-06-2023 09:35:00,18842.20,18847.30,18840.60,18845.55,0.00,0,0,0,0 -19-06-2023 09:34:00,18842.25,18846.20,18840.65,18843.20,0.00,0,0,0,0 -19-06-2023 09:33:00,18841.20,18844.85,18839.25,18842.65,0.00,0,0,0,0 -19-06-2023 09:32:00,18847.85,18849.35,18841.20,18841.45,0.00,0,0,0,0 -19-06-2023 09:31:00,18848.90,18849.95,18840.35,18849.05,0.00,0,0,0,0 -19-06-2023 09:30:00,18855.00,18857.00,18848.40,18848.40,0.00,0,0,0,0 -19-06-2023 09:29:00,18846.40,18856.25,18844.75,18854.65,0.00,0,0,0,0 -19-06-2023 09:28:00,18858.55,18858.55,18845.95,18846.30,0.00,0,0,0,0 -19-06-2023 09:27:00,18847.70,18859.20,18844.35,18858.75,0.00,0,0,0,0 -19-06-2023 09:26:00,18855.30,18857.25,18846.65,18847.40,0.00,0,0,0,0 -19-06-2023 09:25:00,18863.30,18863.50,18850.50,18856.95,0.00,0,0,0,0 -19-06-2023 09:24:00,18869.45,18870.50,18863.50,18863.75,0.00,0,0,0,0 -19-06-2023 09:23:00,18874.40,18875.80,18868.45,18868.90,0.00,0,0,0,0 -19-06-2023 09:22:00,18870.00,18875.75,18869.30,18874.85,0.00,0,0,0,0 -19-06-2023 09:21:00,18869.95,18870.80,18867.10,18870.50,0.00,0,0,0,0 -19-06-2023 09:20:00,18873.85,18874.40,18869.55,18869.90,0.00,0,0,0,0 -19-06-2023 09:19:00,18871.10,18879.00,18871.10,18875.50,0.00,0,0,0,0 -19-06-2023 09:18:00,18871.20,18876.45,18871.00,18871.00,0.00,0,0,0,0 -19-06-2023 09:17:00,18863.05,18874.05,18861.50,18871.15,0.00,0,0,0,0 -19-06-2023 09:16:00,18864.40,18871.90,18863.10,18863.10,0.00,0,0,0,0 -19-06-2023 09:15:00,18875.95,18875.95,18847.70,18865.95,0.00,0,0,0,0 -19-06-2023 09:07:00,18874.50,18874.75,18872.20,18873.30,0.00,0,0,0,0 -19-06-2023 09:06:00,18859.05,18874.35,18859.05,18874.30,0.00,0,0,0,0 -19-06-2023 09:05:00,18869.85,18870.60,18857.80,18858.85,0.00,0,0,0,0 -19-06-2023 09:04:00,18841.35,18870.35,18841.35,18870.00,0.00,0,0,0,0 -19-06-2023 09:03:00,18863.15,18863.35,18841.35,18841.50,0.00,0,0,0,0 -19-06-2023 09:02:00,18861.65,18866.45,18850.75,18862.95,0.00,0,0,0,0 -19-06-2023 09:01:00,19046.35,19047.00,18864.40,18866.20,0.00,0,0,0,0 -19-06-2023 09:00:00,19054.25,19108.15,18862.25,19046.20,0.00,0,0,0,0 -16-06-2023 15:31:07,18826.00,18826.00,18826.00,18826.00,0.00,0,0,0,0 -16-06-2023 15:30:26,18820.70,18820.70,18820.70,18820.70,0.00,0,0,0,0 -16-06-2023 15:29:00,18826.05,18826.05,18818.35,18823.60,0.00,0,0,0,0 -16-06-2023 15:28:00,18824.70,18826.85,18822.15,18825.45,0.00,0,0,0,0 -16-06-2023 15:27:00,18825.25,18827.50,18819.15,18823.70,0.00,0,0,0,0 -16-06-2023 15:26:00,18819.75,18825.50,18819.75,18825.35,0.00,0,0,0,0 -16-06-2023 15:25:00,18821.05,18822.55,18817.60,18819.60,0.00,0,0,0,0 -16-06-2023 15:24:00,18819.45,18824.95,18818.60,18821.70,0.00,0,0,0,0 -16-06-2023 15:23:00,18816.20,18818.85,18814.85,18818.85,0.00,0,0,0,0 -16-06-2023 15:22:00,18810.05,18815.90,18807.75,18815.90,0.00,0,0,0,0 -16-06-2023 15:21:00,18814.80,18815.00,18809.70,18809.70,0.00,0,0,0,0 -16-06-2023 15:20:00,18814.50,18818.00,18812.10,18814.55,0.00,0,0,0,0 -16-06-2023 15:19:00,18809.55,18814.90,18808.85,18814.70,0.00,0,0,0,0 -16-06-2023 15:18:00,18809.20,18811.95,18807.40,18810.05,0.00,0,0,0,0 -16-06-2023 15:17:00,18818.05,18818.05,18808.25,18809.25,0.00,0,0,0,0 -16-06-2023 15:16:00,18822.95,18822.95,18815.35,18818.10,0.00,0,0,0,0 -16-06-2023 15:15:00,18823.05,18826.00,18821.65,18823.35,0.00,0,0,0,0 -16-06-2023 15:14:00,18821.65,18826.45,18821.05,18823.00,0.00,0,0,0,0 -16-06-2023 15:13:00,18822.05,18824.65,18819.75,18821.45,0.00,0,0,0,0 -16-06-2023 15:12:00,18825.25,18825.25,18821.55,18822.40,0.00,0,0,0,0 -16-06-2023 15:11:00,18822.75,18826.75,18822.65,18826.00,0.00,0,0,0,0 -16-06-2023 15:10:00,18823.95,18824.10,18819.65,18822.55,0.00,0,0,0,0 -16-06-2023 15:09:00,18828.70,18828.70,18823.05,18825.25,0.00,0,0,0,0 -16-06-2023 15:08:00,18833.75,18834.75,18829.55,18829.55,0.00,0,0,0,0 -16-06-2023 15:07:00,18834.90,18837.45,18832.35,18833.60,0.00,0,0,0,0 -16-06-2023 15:06:00,18829.60,18838.80,18829.05,18833.45,0.00,0,0,0,0 -16-06-2023 15:05:00,18837.55,18838.95,18830.05,18830.05,0.00,0,0,0,0 -16-06-2023 15:04:00,18840.15,18845.00,18837.05,18837.30,0.00,0,0,0,0 -16-06-2023 15:03:00,18844.60,18847.15,18840.95,18840.95,0.00,0,0,0,0 -16-06-2023 15:02:00,18850.10,18850.10,18844.00,18845.20,0.00,0,0,0,0 -16-06-2023 15:01:00,18844.70,18852.60,18844.70,18849.15,0.00,0,0,0,0 -16-06-2023 15:00:00,18853.55,18854.50,18843.00,18846.55,0.00,0,0,0,0 -16-06-2023 14:59:00,18853.30,18854.20,18850.65,18851.90,0.00,0,0,0,0 -16-06-2023 14:58:00,18853.60,18855.15,18850.70,18853.20,0.00,0,0,0,0 -16-06-2023 14:57:00,18855.55,18855.95,18851.20,18853.55,0.00,0,0,0,0 -16-06-2023 14:56:00,18847.55,18856.15,18846.90,18854.70,0.00,0,0,0,0 -16-06-2023 14:55:00,18844.35,18848.50,18843.85,18847.90,0.00,0,0,0,0 -16-06-2023 14:54:00,18849.60,18850.70,18843.65,18845.45,0.00,0,0,0,0 -16-06-2023 14:53:00,18861.45,18863.25,18845.75,18848.25,0.00,0,0,0,0 -16-06-2023 14:52:00,18852.45,18863.95,18851.70,18861.20,0.00,0,0,0,0 -16-06-2023 14:51:00,18845.75,18854.05,18845.75,18852.75,0.00,0,0,0,0 -16-06-2023 14:50:00,18837.10,18845.35,18836.75,18845.35,0.00,0,0,0,0 -16-06-2023 14:49:00,18834.35,18838.70,18834.30,18836.75,0.00,0,0,0,0 -16-06-2023 14:48:00,18837.80,18837.80,18833.45,18834.40,0.00,0,0,0,0 -16-06-2023 14:47:00,18834.95,18837.20,18833.90,18836.95,0.00,0,0,0,0 -16-06-2023 14:46:00,18828.75,18836.45,18828.15,18833.75,0.00,0,0,0,0 -16-06-2023 14:45:00,18824.45,18829.50,18823.00,18828.35,0.00,0,0,0,0 -16-06-2023 14:44:00,18824.15,18824.90,18821.35,18823.90,0.00,0,0,0,0 -16-06-2023 14:43:00,18823.40,18825.60,18823.05,18824.90,0.00,0,0,0,0 -16-06-2023 14:42:00,18822.35,18824.85,18821.65,18824.00,0.00,0,0,0,0 -16-06-2023 14:41:00,18820.50,18825.20,18820.50,18822.20,0.00,0,0,0,0 -16-06-2023 14:40:00,18820.55,18821.15,18818.00,18820.90,0.00,0,0,0,0 -16-06-2023 14:39:00,18809.70,18820.50,18809.70,18820.30,0.00,0,0,0,0 -16-06-2023 14:38:00,18809.60,18814.70,18807.20,18809.80,0.00,0,0,0,0 -16-06-2023 14:37:00,18804.95,18809.30,18803.90,18808.75,0.00,0,0,0,0 -16-06-2023 14:36:00,18807.85,18808.95,18803.55,18805.90,0.00,0,0,0,0 -16-06-2023 14:35:00,18805.20,18810.25,18805.05,18808.70,0.00,0,0,0,0 -16-06-2023 14:34:00,18804.75,18806.80,18803.75,18806.80,0.00,0,0,0,0 -16-06-2023 14:33:00,18803.20,18806.35,18803.20,18804.95,0.00,0,0,0,0 -16-06-2023 14:32:00,18806.90,18806.90,18802.20,18802.20,0.00,0,0,0,0 -16-06-2023 14:31:00,18807.00,18808.80,18806.15,18807.80,0.00,0,0,0,0 -16-06-2023 14:30:00,18806.55,18808.85,18804.70,18806.65,0.00,0,0,0,0 -16-06-2023 14:29:00,18801.90,18808.20,18800.85,18808.20,0.00,0,0,0,0 -16-06-2023 14:28:00,18805.60,18806.15,18801.80,18803.30,0.00,0,0,0,0 -16-06-2023 14:27:00,18803.20,18805.80,18803.10,18805.80,0.00,0,0,0,0 -16-06-2023 14:26:00,18807.00,18810.55,18802.35,18804.00,0.00,0,0,0,0 -16-06-2023 14:25:00,18805.40,18810.15,18804.95,18807.90,0.00,0,0,0,0 -16-06-2023 14:24:00,18806.95,18807.60,18803.50,18805.75,0.00,0,0,0,0 -16-06-2023 14:23:00,18806.90,18808.85,18805.65,18807.00,0.00,0,0,0,0 -16-06-2023 14:22:00,18806.75,18808.40,18805.20,18807.05,0.00,0,0,0,0 -16-06-2023 14:21:00,18805.25,18807.25,18802.15,18806.65,0.00,0,0,0,0 -16-06-2023 14:20:00,18804.65,18806.65,18803.10,18804.35,0.00,0,0,0,0 -16-06-2023 14:19:00,18802.00,18805.45,18802.00,18804.35,0.00,0,0,0,0 -16-06-2023 14:18:00,18795.10,18805.00,18794.50,18804.00,0.00,0,0,0,0 -16-06-2023 14:17:00,18795.65,18797.45,18793.60,18795.90,0.00,0,0,0,0 -16-06-2023 14:16:00,18793.15,18795.65,18792.30,18795.10,0.00,0,0,0,0 -16-06-2023 14:15:00,18790.05,18797.75,18790.05,18793.85,0.00,0,0,0,0 -16-06-2023 14:14:00,18778.30,18789.90,18778.30,18789.85,0.00,0,0,0,0 -16-06-2023 14:13:00,18779.50,18779.75,18777.35,18779.15,0.00,0,0,0,0 -16-06-2023 14:12:00,18776.55,18780.15,18776.55,18780.15,0.00,0,0,0,0 -16-06-2023 14:11:00,18776.75,18778.95,18775.80,18777.15,0.00,0,0,0,0 -16-06-2023 14:10:00,18773.65,18777.15,18773.15,18776.65,0.00,0,0,0,0 -16-06-2023 14:09:00,18772.20,18774.30,18771.35,18773.50,0.00,0,0,0,0 -16-06-2023 14:08:00,18772.85,18775.15,18771.05,18772.25,0.00,0,0,0,0 -16-06-2023 14:07:00,18775.10,18777.35,18771.25,18772.20,0.00,0,0,0,0 -16-06-2023 14:06:00,18774.00,18777.85,18773.90,18775.45,0.00,0,0,0,0 -16-06-2023 14:05:00,18767.50,18775.20,18767.35,18775.20,0.00,0,0,0,0 -16-06-2023 14:04:00,18769.50,18770.15,18766.10,18768.50,0.00,0,0,0,0 -16-06-2023 14:03:00,18769.20,18770.90,18768.35,18770.30,0.00,0,0,0,0 -16-06-2023 14:02:00,18769.25,18772.35,18767.05,18770.30,0.00,0,0,0,0 -16-06-2023 14:01:00,18767.50,18772.15,18767.40,18769.95,0.00,0,0,0,0 -16-06-2023 14:00:00,18765.75,18768.80,18764.30,18768.80,0.00,0,0,0,0 -16-06-2023 13:59:00,18764.50,18767.05,18763.90,18766.40,0.00,0,0,0,0 -16-06-2023 13:58:00,18762.20,18765.20,18761.70,18765.20,0.00,0,0,0,0 -16-06-2023 13:57:00,18761.80,18764.05,18761.00,18762.55,0.00,0,0,0,0 -16-06-2023 13:56:00,18761.55,18763.65,18760.55,18761.65,0.00,0,0,0,0 -16-06-2023 13:55:00,18757.00,18762.05,18757.00,18762.05,0.00,0,0,0,0 -16-06-2023 13:54:00,18757.05,18758.85,18756.45,18757.25,0.00,0,0,0,0 -16-06-2023 13:53:00,18759.15,18759.90,18756.80,18757.35,0.00,0,0,0,0 -16-06-2023 13:52:00,18761.65,18761.65,18756.00,18759.55,0.00,0,0,0,0 -16-06-2023 13:51:00,18763.00,18767.10,18761.40,18762.60,0.00,0,0,0,0 -16-06-2023 13:50:00,18765.20,18767.20,18761.85,18762.90,0.00,0,0,0,0 -16-06-2023 13:49:00,18763.65,18767.50,18763.65,18765.10,0.00,0,0,0,0 -16-06-2023 13:48:00,18765.55,18766.50,18763.50,18764.25,0.00,0,0,0,0 -16-06-2023 13:47:00,18766.60,18770.65,18764.40,18764.70,0.00,0,0,0,0 -16-06-2023 13:46:00,18769.20,18769.50,18766.45,18767.35,0.00,0,0,0,0 -16-06-2023 13:45:00,18769.05,18769.70,18768.00,18769.15,0.00,0,0,0,0 -16-06-2023 13:44:00,18766.60,18769.20,18765.65,18767.90,0.00,0,0,0,0 -16-06-2023 13:43:00,18768.10,18770.20,18767.30,18767.30,0.00,0,0,0,0 -16-06-2023 13:42:00,18766.70,18768.45,18764.85,18768.45,0.00,0,0,0,0 -16-06-2023 13:41:00,18766.00,18767.20,18764.75,18766.55,0.00,0,0,0,0 -16-06-2023 13:40:00,18762.85,18766.95,18762.85,18766.45,0.00,0,0,0,0 -16-06-2023 13:39:00,18765.30,18768.75,18762.85,18763.55,0.00,0,0,0,0 -16-06-2023 13:38:00,18763.20,18766.60,18763.20,18764.55,0.00,0,0,0,0 -16-06-2023 13:37:00,18761.50,18766.05,18760.40,18764.40,0.00,0,0,0,0 -16-06-2023 13:36:00,18761.90,18763.00,18760.15,18761.15,0.00,0,0,0,0 -16-06-2023 13:35:00,18763.30,18765.05,18762.05,18762.05,0.00,0,0,0,0 -16-06-2023 13:34:00,18767.15,18768.25,18763.20,18763.35,0.00,0,0,0,0 -16-06-2023 13:33:00,18764.30,18767.45,18764.30,18767.45,0.00,0,0,0,0 -16-06-2023 13:32:00,18760.60,18764.65,18760.60,18764.55,0.00,0,0,0,0 -16-06-2023 13:31:00,18759.05,18761.50,18758.95,18761.50,0.00,0,0,0,0 -16-06-2023 13:30:00,18761.40,18762.40,18758.25,18759.85,0.00,0,0,0,0 -16-06-2023 13:29:00,18764.45,18765.15,18760.70,18762.25,0.00,0,0,0,0 -16-06-2023 13:28:00,18766.90,18767.75,18765.25,18765.25,0.00,0,0,0,0 -16-06-2023 13:27:00,18766.90,18768.60,18766.40,18767.35,0.00,0,0,0,0 -16-06-2023 13:26:00,18764.45,18767.85,18763.70,18767.10,0.00,0,0,0,0 -16-06-2023 13:25:00,18764.85,18766.10,18763.30,18764.85,0.00,0,0,0,0 -16-06-2023 13:24:00,18762.85,18766.40,18762.40,18765.35,0.00,0,0,0,0 -16-06-2023 13:23:00,18760.95,18763.20,18760.40,18763.05,0.00,0,0,0,0 -16-06-2023 13:22:00,18760.10,18761.00,18759.50,18760.30,0.00,0,0,0,0 -16-06-2023 13:21:00,18757.55,18759.90,18757.55,18759.65,0.00,0,0,0,0 -16-06-2023 13:20:00,18760.10,18761.00,18757.75,18757.75,0.00,0,0,0,0 -16-06-2023 13:19:00,18762.65,18763.40,18760.40,18760.60,0.00,0,0,0,0 -16-06-2023 13:18:00,18761.40,18762.55,18760.80,18762.55,0.00,0,0,0,0 -16-06-2023 13:17:00,18761.75,18763.75,18761.50,18761.60,0.00,0,0,0,0 -16-06-2023 13:16:00,18764.85,18766.90,18761.55,18761.55,0.00,0,0,0,0 -16-06-2023 13:15:00,18764.05,18765.50,18763.25,18764.80,0.00,0,0,0,0 -16-06-2023 13:14:00,18763.65,18765.25,18762.65,18764.40,0.00,0,0,0,0 -16-06-2023 13:13:00,18761.95,18763.85,18760.70,18763.30,0.00,0,0,0,0 -16-06-2023 13:12:00,18758.15,18762.15,18757.55,18761.40,0.00,0,0,0,0 -16-06-2023 13:11:00,18759.05,18759.85,18756.55,18758.70,0.00,0,0,0,0 -16-06-2023 13:10:00,18758.35,18760.35,18757.65,18759.50,0.00,0,0,0,0 -16-06-2023 13:09:00,18758.60,18759.50,18757.95,18758.75,0.00,0,0,0,0 -16-06-2023 13:08:00,18761.90,18761.90,18758.10,18758.55,0.00,0,0,0,0 -16-06-2023 13:07:00,18765.35,18765.50,18761.65,18761.65,0.00,0,0,0,0 -16-06-2023 13:06:00,18764.75,18765.85,18764.30,18764.90,0.00,0,0,0,0 -16-06-2023 13:05:00,18764.90,18766.50,18764.10,18764.35,0.00,0,0,0,0 -16-06-2023 13:04:00,18762.65,18764.95,18762.35,18764.85,0.00,0,0,0,0 -16-06-2023 13:03:00,18763.95,18764.80,18762.35,18762.45,0.00,0,0,0,0 -16-06-2023 13:02:00,18762.75,18764.55,18762.05,18763.30,0.00,0,0,0,0 -16-06-2023 13:01:00,18760.95,18763.90,18760.95,18763.25,0.00,0,0,0,0 -16-06-2023 13:00:00,18759.65,18760.60,18759.30,18760.60,0.00,0,0,0,0 -16-06-2023 12:59:00,18755.70,18759.60,18755.70,18759.50,0.00,0,0,0,0 -16-06-2023 12:58:00,18756.50,18758.45,18755.30,18755.30,0.00,0,0,0,0 -16-06-2023 12:57:00,18752.75,18756.75,18752.30,18756.45,0.00,0,0,0,0 -16-06-2023 12:56:00,18755.20,18756.00,18751.10,18752.80,0.00,0,0,0,0 -16-06-2023 12:55:00,18757.40,18757.90,18754.95,18755.40,0.00,0,0,0,0 -16-06-2023 12:54:00,18758.95,18760.85,18757.75,18758.15,0.00,0,0,0,0 -16-06-2023 12:53:00,18757.85,18759.45,18757.25,18758.55,0.00,0,0,0,0 -16-06-2023 12:52:00,18758.90,18760.40,18757.20,18758.05,0.00,0,0,0,0 -16-06-2023 12:51:00,18762.00,18762.75,18758.45,18759.20,0.00,0,0,0,0 -16-06-2023 12:50:00,18758.15,18762.25,18757.45,18762.25,0.00,0,0,0,0 -16-06-2023 12:49:00,18757.75,18759.25,18757.40,18758.85,0.00,0,0,0,0 -16-06-2023 12:48:00,18755.35,18759.25,18755.35,18757.70,0.00,0,0,0,0 -16-06-2023 12:47:00,18751.10,18755.60,18751.05,18755.60,0.00,0,0,0,0 -16-06-2023 12:46:00,18750.70,18751.20,18747.90,18751.20,0.00,0,0,0,0 -16-06-2023 12:45:00,18751.25,18751.80,18749.95,18750.55,0.00,0,0,0,0 -16-06-2023 12:44:00,18750.55,18751.30,18749.45,18750.45,0.00,0,0,0,0 -16-06-2023 12:43:00,18749.25,18751.25,18748.45,18750.50,0.00,0,0,0,0 -16-06-2023 12:42:00,18749.35,18750.65,18747.45,18749.20,0.00,0,0,0,0 -16-06-2023 12:41:00,18749.90,18751.15,18749.00,18749.75,0.00,0,0,0,0 -16-06-2023 12:40:00,18748.40,18751.15,18747.65,18749.50,0.00,0,0,0,0 -16-06-2023 12:39:00,18749.35,18750.50,18747.35,18748.90,0.00,0,0,0,0 -16-06-2023 12:38:00,18751.35,18752.15,18749.05,18749.05,0.00,0,0,0,0 -16-06-2023 12:37:00,18754.05,18754.65,18750.40,18751.05,0.00,0,0,0,0 -16-06-2023 12:36:00,18755.10,18755.35,18753.10,18753.80,0.00,0,0,0,0 -16-06-2023 12:35:00,18756.75,18757.40,18754.75,18755.45,0.00,0,0,0,0 -16-06-2023 12:34:00,18755.15,18756.70,18753.70,18756.70,0.00,0,0,0,0 -16-06-2023 12:33:00,18753.20,18755.10,18749.15,18755.10,0.00,0,0,0,0 -16-06-2023 12:32:00,18758.05,18758.60,18752.35,18753.30,0.00,0,0,0,0 -16-06-2023 12:31:00,18760.80,18760.80,18757.70,18757.85,0.00,0,0,0,0 -16-06-2023 12:30:00,18758.00,18761.45,18756.95,18760.45,0.00,0,0,0,0 -16-06-2023 12:29:00,18758.40,18758.65,18756.55,18757.85,0.00,0,0,0,0 -16-06-2023 12:28:00,18757.90,18760.70,18756.90,18758.50,0.00,0,0,0,0 -16-06-2023 12:27:00,18759.20,18760.25,18757.55,18758.00,0.00,0,0,0,0 -16-06-2023 12:26:00,18760.95,18761.85,18758.65,18759.30,0.00,0,0,0,0 -16-06-2023 12:25:00,18760.95,18762.95,18760.30,18761.10,0.00,0,0,0,0 -16-06-2023 12:24:00,18764.75,18766.95,18760.30,18761.00,0.00,0,0,0,0 -16-06-2023 12:23:00,18761.40,18765.50,18759.70,18764.55,0.00,0,0,0,0 -16-06-2023 12:22:00,18762.60,18762.85,18759.90,18761.90,0.00,0,0,0,0 -16-06-2023 12:21:00,18767.90,18767.90,18762.75,18762.95,0.00,0,0,0,0 -16-06-2023 12:20:00,18766.25,18768.00,18765.75,18768.00,0.00,0,0,0,0 -16-06-2023 12:19:00,18767.80,18768.30,18766.40,18767.05,0.00,0,0,0,0 -16-06-2023 12:18:00,18766.65,18768.35,18766.25,18767.20,0.00,0,0,0,0 -16-06-2023 12:17:00,18765.05,18767.35,18764.90,18766.45,0.00,0,0,0,0 -16-06-2023 12:16:00,18765.00,18766.05,18764.50,18764.85,0.00,0,0,0,0 -16-06-2023 12:15:00,18765.15,18766.05,18763.25,18765.30,0.00,0,0,0,0 -16-06-2023 12:14:00,18765.45,18766.15,18763.75,18765.20,0.00,0,0,0,0 -16-06-2023 12:13:00,18768.05,18768.35,18765.35,18766.30,0.00,0,0,0,0 -16-06-2023 12:12:00,18768.30,18769.05,18767.00,18767.75,0.00,0,0,0,0 -16-06-2023 12:11:00,18765.90,18769.35,18765.10,18768.85,0.00,0,0,0,0 -16-06-2023 12:10:00,18768.30,18768.85,18765.65,18766.25,0.00,0,0,0,0 -16-06-2023 12:09:00,18767.40,18769.45,18766.60,18768.75,0.00,0,0,0,0 -16-06-2023 12:08:00,18769.40,18769.40,18765.35,18767.45,0.00,0,0,0,0 -16-06-2023 12:07:00,18767.80,18769.70,18765.80,18769.60,0.00,0,0,0,0 -16-06-2023 12:06:00,18772.55,18773.60,18765.10,18765.65,0.00,0,0,0,0 -16-06-2023 12:05:00,18776.55,18777.90,18772.00,18772.00,0.00,0,0,0,0 -16-06-2023 12:04:00,18768.65,18777.90,18768.55,18777.90,0.00,0,0,0,0 -16-06-2023 12:03:00,18769.65,18769.95,18768.05,18768.75,0.00,0,0,0,0 -16-06-2023 12:02:00,18772.55,18773.25,18769.95,18769.95,0.00,0,0,0,0 -16-06-2023 12:01:00,18772.70,18773.75,18771.90,18772.20,0.00,0,0,0,0 -16-06-2023 12:00:00,18771.95,18773.15,18771.30,18773.10,0.00,0,0,0,0 -16-06-2023 11:59:00,18768.95,18772.45,18768.95,18772.45,0.00,0,0,0,0 -16-06-2023 11:58:00,18769.55,18769.55,18767.25,18769.05,0.00,0,0,0,0 -16-06-2023 11:57:00,18771.85,18772.05,18769.15,18769.30,0.00,0,0,0,0 -16-06-2023 11:56:00,18767.60,18772.25,18767.30,18771.95,0.00,0,0,0,0 -16-06-2023 11:55:00,18770.35,18771.15,18767.20,18767.35,0.00,0,0,0,0 -16-06-2023 11:54:00,18773.25,18773.40,18769.55,18770.30,0.00,0,0,0,0 -16-06-2023 11:53:00,18772.90,18774.05,18772.65,18773.55,0.00,0,0,0,0 -16-06-2023 11:52:00,18772.25,18773.60,18770.70,18772.70,0.00,0,0,0,0 -16-06-2023 11:51:00,18773.90,18773.90,18770.85,18772.30,0.00,0,0,0,0 -16-06-2023 11:50:00,18771.90,18773.75,18770.80,18773.75,0.00,0,0,0,0 -16-06-2023 11:49:00,18768.65,18772.70,18768.50,18771.70,0.00,0,0,0,0 -16-06-2023 11:48:00,18769.65,18770.05,18767.95,18769.10,0.00,0,0,0,0 -16-06-2023 11:47:00,18767.80,18770.20,18767.35,18769.40,0.00,0,0,0,0 -16-06-2023 11:46:00,18766.95,18769.10,18766.40,18768.10,0.00,0,0,0,0 -16-06-2023 11:45:00,18766.50,18767.35,18765.25,18766.35,0.00,0,0,0,0 -16-06-2023 11:44:00,18759.35,18767.70,18759.35,18766.90,0.00,0,0,0,0 -16-06-2023 11:43:00,18759.00,18760.05,18756.95,18758.80,0.00,0,0,0,0 -16-06-2023 11:42:00,18759.35,18760.20,18758.00,18758.45,0.00,0,0,0,0 -16-06-2023 11:41:00,18760.20,18761.15,18759.30,18759.55,0.00,0,0,0,0 -16-06-2023 11:40:00,18759.20,18760.75,18758.30,18759.80,0.00,0,0,0,0 -16-06-2023 11:39:00,18758.65,18761.60,18758.15,18759.45,0.00,0,0,0,0 -16-06-2023 11:38:00,18759.60,18760.75,18758.55,18758.55,0.00,0,0,0,0 -16-06-2023 11:37:00,18756.90,18759.35,18756.75,18759.35,0.00,0,0,0,0 -16-06-2023 11:36:00,18755.30,18758.20,18753.45,18757.70,0.00,0,0,0,0 -16-06-2023 11:35:00,18759.10,18760.05,18751.55,18755.35,0.00,0,0,0,0 -16-06-2023 11:34:00,18759.80,18761.00,18758.50,18758.50,0.00,0,0,0,0 -16-06-2023 11:33:00,18757.10,18760.90,18756.60,18759.85,0.00,0,0,0,0 -16-06-2023 11:32:00,18760.20,18760.20,18756.85,18757.05,0.00,0,0,0,0 -16-06-2023 11:31:00,18761.35,18763.25,18758.35,18760.00,0.00,0,0,0,0 -16-06-2023 11:30:00,18760.05,18761.90,18758.10,18760.70,0.00,0,0,0,0 -16-06-2023 11:29:00,18754.65,18760.35,18753.75,18760.35,0.00,0,0,0,0 -16-06-2023 11:28:00,18752.15,18756.50,18751.80,18754.00,0.00,0,0,0,0 -16-06-2023 11:27:00,18749.40,18752.75,18749.40,18752.75,0.00,0,0,0,0 -16-06-2023 11:26:00,18749.90,18751.10,18748.60,18749.75,0.00,0,0,0,0 -16-06-2023 11:25:00,18751.30,18751.90,18747.75,18749.10,0.00,0,0,0,0 -16-06-2023 11:24:00,18753.15,18754.35,18750.90,18751.40,0.00,0,0,0,0 -16-06-2023 11:23:00,18755.25,18756.10,18753.20,18753.65,0.00,0,0,0,0 -16-06-2023 11:22:00,18757.40,18757.95,18755.00,18755.05,0.00,0,0,0,0 -16-06-2023 11:21:00,18762.70,18762.70,18755.95,18757.75,0.00,0,0,0,0 -16-06-2023 11:20:00,18766.95,18768.20,18762.20,18762.20,0.00,0,0,0,0 -16-06-2023 11:19:00,18762.25,18770.80,18761.95,18767.25,0.00,0,0,0,0 -16-06-2023 11:18:00,18764.65,18764.95,18761.75,18762.35,0.00,0,0,0,0 -16-06-2023 11:17:00,18765.50,18765.55,18761.00,18764.55,0.00,0,0,0,0 -16-06-2023 11:16:00,18763.95,18765.80,18763.20,18765.15,0.00,0,0,0,0 -16-06-2023 11:15:00,18762.90,18765.95,18762.10,18764.15,0.00,0,0,0,0 -16-06-2023 11:14:00,18762.70,18762.90,18761.40,18762.30,0.00,0,0,0,0 -16-06-2023 11:13:00,18762.35,18764.10,18762.15,18762.85,0.00,0,0,0,0 -16-06-2023 11:12:00,18761.45,18764.20,18760.00,18762.70,0.00,0,0,0,0 -16-06-2023 11:11:00,18761.75,18761.95,18760.80,18761.65,0.00,0,0,0,0 -16-06-2023 11:10:00,18763.50,18766.00,18761.70,18762.30,0.00,0,0,0,0 -16-06-2023 11:09:00,18761.25,18763.25,18760.55,18763.25,0.00,0,0,0,0 -16-06-2023 11:08:00,18759.30,18762.30,18759.10,18760.90,0.00,0,0,0,0 -16-06-2023 11:07:00,18763.50,18764.05,18759.30,18760.10,0.00,0,0,0,0 -16-06-2023 11:06:00,18765.05,18765.05,18760.15,18763.70,0.00,0,0,0,0 -16-06-2023 11:05:00,18762.45,18765.10,18761.80,18764.35,0.00,0,0,0,0 -16-06-2023 11:04:00,18764.75,18765.30,18761.45,18762.10,0.00,0,0,0,0 -16-06-2023 11:03:00,18764.85,18766.80,18763.95,18765.15,0.00,0,0,0,0 -16-06-2023 11:02:00,18764.90,18765.65,18762.90,18764.65,0.00,0,0,0,0 -16-06-2023 11:01:00,18769.25,18769.60,18764.75,18764.85,0.00,0,0,0,0 -16-06-2023 11:00:00,18771.85,18772.65,18767.95,18769.15,0.00,0,0,0,0 -16-06-2023 10:59:00,18771.10,18772.65,18771.10,18771.70,0.00,0,0,0,0 -16-06-2023 10:58:00,18769.80,18773.55,18769.80,18771.30,0.00,0,0,0,0 -16-06-2023 10:57:00,18769.30,18770.80,18767.95,18769.55,0.00,0,0,0,0 -16-06-2023 10:56:00,18767.75,18769.80,18765.75,18769.10,0.00,0,0,0,0 -16-06-2023 10:55:00,18766.60,18769.05,18765.45,18767.70,0.00,0,0,0,0 -16-06-2023 10:54:00,18764.95,18767.55,18763.35,18766.90,0.00,0,0,0,0 -16-06-2023 10:53:00,18768.85,18769.45,18764.10,18764.90,0.00,0,0,0,0 -16-06-2023 10:52:00,18768.30,18769.60,18767.50,18768.30,0.00,0,0,0,0 -16-06-2023 10:51:00,18767.40,18769.05,18766.60,18768.15,0.00,0,0,0,0 -16-06-2023 10:50:00,18767.00,18767.50,18765.20,18767.50,0.00,0,0,0,0 -16-06-2023 10:49:00,18766.10,18767.75,18765.55,18766.80,0.00,0,0,0,0 -16-06-2023 10:48:00,18768.25,18768.90,18765.25,18765.90,0.00,0,0,0,0 -16-06-2023 10:47:00,18771.50,18771.55,18767.00,18768.15,0.00,0,0,0,0 -16-06-2023 10:46:00,18774.60,18775.35,18770.80,18770.80,0.00,0,0,0,0 -16-06-2023 10:45:00,18776.50,18777.15,18774.85,18774.85,0.00,0,0,0,0 -16-06-2023 10:44:00,18779.05,18779.70,18777.05,18777.50,0.00,0,0,0,0 -16-06-2023 10:43:00,18778.55,18779.90,18778.45,18779.60,0.00,0,0,0,0 -16-06-2023 10:42:00,18775.45,18779.50,18775.35,18779.35,0.00,0,0,0,0 -16-06-2023 10:41:00,18774.25,18776.20,18774.15,18775.20,0.00,0,0,0,0 -16-06-2023 10:40:00,18772.55,18775.90,18772.20,18775.35,0.00,0,0,0,0 -16-06-2023 10:39:00,18771.65,18773.60,18771.15,18772.65,0.00,0,0,0,0 -16-06-2023 10:38:00,18771.65,18772.45,18770.75,18771.40,0.00,0,0,0,0 -16-06-2023 10:37:00,18774.75,18775.00,18771.85,18772.10,0.00,0,0,0,0 -16-06-2023 10:36:00,18776.80,18778.65,18774.45,18774.90,0.00,0,0,0,0 -16-06-2023 10:35:00,18778.50,18779.70,18776.90,18777.15,0.00,0,0,0,0 -16-06-2023 10:34:00,18780.20,18780.70,18776.70,18778.60,0.00,0,0,0,0 -16-06-2023 10:33:00,18780.45,18782.05,18779.85,18780.05,0.00,0,0,0,0 -16-06-2023 10:32:00,18781.20,18783.00,18779.75,18780.70,0.00,0,0,0,0 -16-06-2023 10:31:00,18784.85,18784.85,18780.60,18781.75,0.00,0,0,0,0 -16-06-2023 10:30:00,18781.75,18785.30,18781.55,18784.50,0.00,0,0,0,0 -16-06-2023 10:29:00,18782.95,18783.60,18779.85,18782.55,0.00,0,0,0,0 -16-06-2023 10:28:00,18781.10,18782.70,18780.10,18782.50,0.00,0,0,0,0 -16-06-2023 10:27:00,18777.15,18781.40,18777.15,18780.55,0.00,0,0,0,0 -16-06-2023 10:26:00,18772.30,18777.35,18771.90,18777.25,0.00,0,0,0,0 -16-06-2023 10:25:00,18769.65,18772.95,18769.65,18772.80,0.00,0,0,0,0 -16-06-2023 10:24:00,18769.35,18770.10,18767.30,18769.60,0.00,0,0,0,0 -16-06-2023 10:23:00,18770.45,18770.95,18768.70,18769.15,0.00,0,0,0,0 -16-06-2023 10:22:00,18770.10,18771.00,18769.10,18770.65,0.00,0,0,0,0 -16-06-2023 10:21:00,18770.20,18770.50,18768.85,18769.95,0.00,0,0,0,0 -16-06-2023 10:20:00,18768.60,18771.00,18768.10,18770.55,0.00,0,0,0,0 -16-06-2023 10:19:00,18769.65,18770.40,18768.20,18768.75,0.00,0,0,0,0 -16-06-2023 10:18:00,18770.60,18770.90,18767.85,18770.00,0.00,0,0,0,0 -16-06-2023 10:17:00,18769.00,18771.45,18768.05,18770.30,0.00,0,0,0,0 -16-06-2023 10:16:00,18770.15,18770.15,18767.45,18769.85,0.00,0,0,0,0 -16-06-2023 10:15:00,18766.85,18770.90,18766.00,18769.10,0.00,0,0,0,0 -16-06-2023 10:14:00,18763.20,18766.25,18763.20,18765.05,0.00,0,0,0,0 -16-06-2023 10:13:00,18759.60,18763.00,18759.60,18763.00,0.00,0,0,0,0 -16-06-2023 10:12:00,18756.25,18759.05,18751.70,18759.05,0.00,0,0,0,0 -16-06-2023 10:11:00,18752.85,18757.20,18752.55,18756.90,0.00,0,0,0,0 -16-06-2023 10:10:00,18746.25,18754.25,18746.20,18752.90,0.00,0,0,0,0 -16-06-2023 10:09:00,18747.90,18748.80,18746.15,18747.05,0.00,0,0,0,0 -16-06-2023 10:08:00,18750.05,18751.00,18746.95,18748.20,0.00,0,0,0,0 -16-06-2023 10:07:00,18753.95,18753.95,18747.50,18749.95,0.00,0,0,0,0 -16-06-2023 10:06:00,18755.10,18755.65,18750.80,18753.25,0.00,0,0,0,0 -16-06-2023 10:05:00,18753.85,18757.90,18753.85,18756.95,0.00,0,0,0,0 -16-06-2023 10:04:00,18756.60,18757.80,18753.95,18754.40,0.00,0,0,0,0 -16-06-2023 10:03:00,18758.00,18759.60,18756.95,18756.95,0.00,0,0,0,0 -16-06-2023 10:02:00,18757.65,18759.00,18756.55,18757.65,0.00,0,0,0,0 -16-06-2023 10:01:00,18758.70,18758.75,18754.80,18757.50,0.00,0,0,0,0 -16-06-2023 10:00:00,18757.15,18760.95,18757.15,18758.95,0.00,0,0,0,0 -16-06-2023 09:59:00,18755.00,18758.90,18753.60,18757.30,0.00,0,0,0,0 -16-06-2023 09:58:00,18757.40,18758.05,18754.00,18755.15,0.00,0,0,0,0 -16-06-2023 09:57:00,18759.45,18761.45,18756.80,18756.80,0.00,0,0,0,0 -16-06-2023 09:56:00,18766.90,18768.40,18759.70,18759.70,0.00,0,0,0,0 -16-06-2023 09:55:00,18771.05,18772.00,18766.10,18766.80,0.00,0,0,0,0 -16-06-2023 09:54:00,18770.30,18771.85,18769.05,18770.80,0.00,0,0,0,0 -16-06-2023 09:53:00,18768.00,18771.60,18768.00,18771.60,0.00,0,0,0,0 -16-06-2023 09:52:00,18767.30,18771.10,18765.35,18768.25,0.00,0,0,0,0 -16-06-2023 09:51:00,18766.50,18766.90,18759.65,18766.75,0.00,0,0,0,0 -16-06-2023 09:50:00,18771.20,18771.20,18764.05,18766.85,0.00,0,0,0,0 -16-06-2023 09:49:00,18769.60,18773.40,18769.10,18771.00,0.00,0,0,0,0 -16-06-2023 09:48:00,18772.45,18774.10,18769.45,18769.45,0.00,0,0,0,0 -16-06-2023 09:47:00,18771.00,18775.20,18771.00,18773.00,0.00,0,0,0,0 -16-06-2023 09:46:00,18774.00,18774.60,18769.50,18770.45,0.00,0,0,0,0 -16-06-2023 09:45:00,18768.35,18775.00,18768.15,18773.50,0.00,0,0,0,0 -16-06-2023 09:44:00,18768.10,18770.25,18767.45,18768.30,0.00,0,0,0,0 -16-06-2023 09:43:00,18769.55,18770.85,18766.65,18768.80,0.00,0,0,0,0 -16-06-2023 09:42:00,18764.30,18770.05,18764.30,18769.60,0.00,0,0,0,0 -16-06-2023 09:41:00,18766.55,18768.35,18763.15,18764.20,0.00,0,0,0,0 -16-06-2023 09:40:00,18766.35,18768.90,18765.60,18767.40,0.00,0,0,0,0 -16-06-2023 09:39:00,18761.60,18769.65,18761.60,18766.10,0.00,0,0,0,0 -16-06-2023 09:38:00,18764.20,18764.55,18760.80,18762.45,0.00,0,0,0,0 -16-06-2023 09:37:00,18765.15,18765.85,18762.30,18763.95,0.00,0,0,0,0 -16-06-2023 09:36:00,18763.60,18765.05,18761.50,18765.05,0.00,0,0,0,0 -16-06-2023 09:35:00,18767.15,18769.00,18763.90,18764.20,0.00,0,0,0,0 -16-06-2023 09:34:00,18758.05,18767.35,18756.60,18766.60,0.00,0,0,0,0 -16-06-2023 09:33:00,18757.85,18759.90,18756.50,18757.35,0.00,0,0,0,0 -16-06-2023 09:32:00,18761.00,18762.40,18757.30,18758.20,0.00,0,0,0,0 -16-06-2023 09:31:00,18759.45,18762.85,18758.20,18761.15,0.00,0,0,0,0 -16-06-2023 09:30:00,18751.85,18763.70,18751.85,18760.25,0.00,0,0,0,0 -16-06-2023 09:29:00,18752.65,18752.75,18747.30,18752.05,0.00,0,0,0,0 -16-06-2023 09:28:00,18752.50,18754.00,18750.15,18752.10,0.00,0,0,0,0 -16-06-2023 09:27:00,18751.55,18754.70,18751.05,18752.45,0.00,0,0,0,0 -16-06-2023 09:26:00,18750.90,18753.25,18748.65,18752.15,0.00,0,0,0,0 -16-06-2023 09:25:00,18745.50,18750.45,18744.55,18749.95,0.00,0,0,0,0 -16-06-2023 09:24:00,18742.25,18744.95,18740.45,18744.95,0.00,0,0,0,0 -16-06-2023 09:23:00,18742.85,18743.40,18739.05,18743.40,0.00,0,0,0,0 -16-06-2023 09:22:00,18735.85,18742.95,18734.95,18741.75,0.00,0,0,0,0 -16-06-2023 09:21:00,18745.15,18745.15,18738.00,18738.55,0.00,0,0,0,0 -16-06-2023 09:20:00,18746.10,18747.60,18737.90,18745.30,0.00,0,0,0,0 -16-06-2023 09:19:00,18745.75,18745.75,18739.30,18744.75,0.00,0,0,0,0 -16-06-2023 09:18:00,18747.65,18749.15,18740.00,18745.25,0.00,0,0,0,0 -16-06-2023 09:17:00,18746.55,18750.75,18744.70,18747.90,0.00,0,0,0,0 -16-06-2023 09:16:00,18733.75,18747.45,18733.75,18746.00,0.00,0,0,0,0 -16-06-2023 09:15:00,18722.50,18737.70,18712.70,18734.05,0.00,0,0,0,0 -16-06-2023 09:14:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:13:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:12:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:11:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:10:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:09:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:08:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 -16-06-2023 09:07:00,18722.20,18724.00,18720.90,18723.30,0.00,0,0,0,0 -16-06-2023 09:06:00,18729.15,18730.45,18722.25,18722.35,0.00,0,0,0,0 -16-06-2023 09:05:00,18742.45,18746.05,18730.75,18730.80,0.00,0,0,0,0 -16-06-2023 09:04:00,18736.10,18742.15,18732.40,18742.15,0.00,0,0,0,0 -16-06-2023 09:03:00,18726.80,18737.30,18726.20,18736.15,0.00,0,0,0,0 -16-06-2023 09:02:00,18731.90,18732.25,18726.80,18727.55,0.00,0,0,0,0 -16-06-2023 09:01:00,18736.65,18737.95,18728.95,18734.55,0.00,0,0,0,0 -16-06-2023 09:00:00,18537.80,18734.35,18537.80,18733.95,0.00,0,0,0,0 -15-06-2023 15:31:00,18688.10,18688.10,18688.10,18688.10,0.00,0,0,0,0 -15-06-2023 15:30:30,18680.85,18680.85,18680.85,18680.85,0.00,0,0,0,0 -15-06-2023 15:29:00,18685.40,18685.65,18678.85,18682.15,0.00,0,0,0,0 -15-06-2023 15:28:00,18686.95,18688.45,18683.90,18684.60,0.00,0,0,0,0 -15-06-2023 15:27:00,18686.00,18687.50,18685.00,18685.95,0.00,0,0,0,0 -15-06-2023 15:26:00,18682.75,18686.75,18682.75,18686.05,0.00,0,0,0,0 -15-06-2023 15:25:00,18683.40,18685.10,18682.60,18683.00,0.00,0,0,0,0 -15-06-2023 15:24:00,18683.50,18684.05,18682.05,18682.90,0.00,0,0,0,0 -15-06-2023 15:23:00,18682.80,18683.60,18682.40,18682.85,0.00,0,0,0,0 -15-06-2023 15:22:00,18686.05,18686.35,18682.20,18682.65,0.00,0,0,0,0 -15-06-2023 15:21:00,18685.25,18687.30,18685.10,18686.20,0.00,0,0,0,0 -15-06-2023 15:20:00,18683.60,18686.90,18682.00,18685.05,0.00,0,0,0,0 -15-06-2023 15:19:00,18685.35,18686.25,18683.35,18683.35,0.00,0,0,0,0 -15-06-2023 15:18:00,18683.90,18686.90,18683.40,18685.30,0.00,0,0,0,0 -15-06-2023 15:17:00,18685.10,18685.70,18682.50,18683.50,0.00,0,0,0,0 -15-06-2023 15:16:00,18685.50,18690.25,18684.50,18684.50,0.00,0,0,0,0 -15-06-2023 15:15:00,18684.10,18685.75,18682.75,18685.25,0.00,0,0,0,0 -15-06-2023 15:14:00,18689.25,18690.10,18682.65,18682.65,0.00,0,0,0,0 -15-06-2023 15:13:00,18686.00,18692.80,18685.20,18690.15,0.00,0,0,0,0 -15-06-2023 15:12:00,18690.30,18690.30,18686.00,18686.40,0.00,0,0,0,0 -15-06-2023 15:11:00,18693.65,18694.00,18689.55,18690.25,0.00,0,0,0,0 -15-06-2023 15:10:00,18700.55,18702.45,18692.10,18693.30,0.00,0,0,0,0 -15-06-2023 15:09:00,18688.15,18701.45,18688.15,18700.35,0.00,0,0,0,0 -15-06-2023 15:08:00,18680.80,18688.05,18680.60,18687.65,0.00,0,0,0,0 -15-06-2023 15:07:00,18689.25,18689.45,18680.40,18681.05,0.00,0,0,0,0 -15-06-2023 15:06:00,18687.15,18690.05,18687.15,18688.60,0.00,0,0,0,0 -15-06-2023 15:05:00,18695.95,18696.70,18685.90,18687.95,0.00,0,0,0,0 -15-06-2023 15:04:00,18693.00,18696.05,18690.85,18696.05,0.00,0,0,0,0 -15-06-2023 15:03:00,18689.35,18695.35,18688.50,18693.20,0.00,0,0,0,0 -15-06-2023 15:02:00,18693.65,18694.50,18686.90,18688.50,0.00,0,0,0,0 -15-06-2023 15:01:00,18684.10,18694.25,18684.10,18693.50,0.00,0,0,0,0 -15-06-2023 15:00:00,18676.70,18692.15,18676.70,18684.50,0.00,0,0,0,0 -15-06-2023 14:59:00,18672.90,18679.60,18672.90,18677.50,0.00,0,0,0,0 -15-06-2023 14:58:00,18670.00,18675.75,18669.20,18673.85,0.00,0,0,0,0 -15-06-2023 14:57:00,18673.05,18674.15,18669.80,18670.15,0.00,0,0,0,0 -15-06-2023 14:56:00,18673.60,18675.65,18669.85,18674.05,0.00,0,0,0,0 -15-06-2023 14:55:00,18677.50,18678.55,18672.30,18673.75,0.00,0,0,0,0 -15-06-2023 14:54:00,18679.80,18681.20,18675.00,18677.40,0.00,0,0,0,0 -15-06-2023 14:53:00,18688.95,18689.55,18680.70,18681.85,0.00,0,0,0,0 -15-06-2023 14:52:00,18682.80,18690.60,18682.80,18688.75,0.00,0,0,0,0 -15-06-2023 14:51:00,18679.80,18683.40,18677.40,18683.40,0.00,0,0,0,0 -15-06-2023 14:50:00,18678.65,18683.15,18676.95,18679.90,0.00,0,0,0,0 -15-06-2023 14:49:00,18680.70,18681.80,18679.00,18679.20,0.00,0,0,0,0 -15-06-2023 14:48:00,18680.10,18684.50,18680.10,18680.55,0.00,0,0,0,0 -15-06-2023 14:47:00,18694.55,18695.90,18679.70,18680.75,0.00,0,0,0,0 -15-06-2023 14:46:00,18689.70,18697.15,18686.95,18695.15,0.00,0,0,0,0 -15-06-2023 14:45:00,18689.40,18691.65,18685.60,18690.05,0.00,0,0,0,0 -15-06-2023 14:44:00,18688.15,18692.20,18687.50,18689.80,0.00,0,0,0,0 -15-06-2023 14:43:00,18687.15,18693.00,18687.15,18688.70,0.00,0,0,0,0 -15-06-2023 14:42:00,18691.50,18694.95,18687.20,18687.35,0.00,0,0,0,0 -15-06-2023 14:41:00,18683.95,18693.20,18682.65,18691.65,0.00,0,0,0,0 -15-06-2023 14:40:00,18687.50,18692.55,18683.70,18683.70,0.00,0,0,0,0 -15-06-2023 14:39:00,18686.15,18688.45,18685.20,18687.60,0.00,0,0,0,0 -15-06-2023 14:38:00,18686.95,18689.45,18683.25,18687.05,0.00,0,0,0,0 -15-06-2023 14:37:00,18688.35,18691.65,18686.40,18686.90,0.00,0,0,0,0 -15-06-2023 14:36:00,18698.50,18700.20,18687.45,18688.30,0.00,0,0,0,0 -15-06-2023 14:35:00,18700.05,18701.75,18697.85,18697.85,0.00,0,0,0,0 -15-06-2023 14:34:00,18701.85,18703.10,18698.85,18699.60,0.00,0,0,0,0 -15-06-2023 14:33:00,18700.40,18705.50,18700.00,18702.85,0.00,0,0,0,0 -15-06-2023 14:32:00,18703.00,18704.40,18700.50,18701.50,0.00,0,0,0,0 -15-06-2023 14:31:00,18702.05,18705.35,18700.55,18703.45,0.00,0,0,0,0 -15-06-2023 14:30:00,18703.55,18704.45,18701.00,18702.15,0.00,0,0,0,0 -15-06-2023 14:29:00,18698.85,18702.95,18697.35,18702.75,0.00,0,0,0,0 -15-06-2023 14:28:00,18699.75,18705.20,18699.75,18700.15,0.00,0,0,0,0 -15-06-2023 14:27:00,18704.40,18707.35,18698.30,18700.05,0.00,0,0,0,0 -15-06-2023 14:26:00,18705.30,18707.60,18704.55,18704.70,0.00,0,0,0,0 -15-06-2023 14:25:00,18697.40,18710.70,18696.95,18705.95,0.00,0,0,0,0 -15-06-2023 14:24:00,18696.75,18698.75,18695.00,18697.15,0.00,0,0,0,0 -15-06-2023 14:23:00,18697.90,18698.90,18693.55,18697.00,0.00,0,0,0,0 -15-06-2023 14:22:00,18705.25,18706.50,18697.40,18698.00,0.00,0,0,0,0 -15-06-2023 14:21:00,18710.40,18711.70,18704.60,18705.00,0.00,0,0,0,0 -15-06-2023 14:20:00,18703.05,18710.40,18703.05,18710.30,0.00,0,0,0,0 -15-06-2023 14:19:00,18699.70,18705.05,18698.90,18702.40,0.00,0,0,0,0 -15-06-2023 14:18:00,18709.65,18709.65,18698.75,18699.90,0.00,0,0,0,0 -15-06-2023 14:17:00,18710.35,18711.70,18708.40,18710.15,0.00,0,0,0,0 -15-06-2023 14:16:00,18711.55,18714.10,18710.10,18711.15,0.00,0,0,0,0 -15-06-2023 14:15:00,18705.15,18712.15,18705.15,18712.05,0.00,0,0,0,0 -15-06-2023 14:14:00,18709.25,18711.15,18703.85,18705.80,0.00,0,0,0,0 -15-06-2023 14:13:00,18710.20,18711.40,18707.35,18709.75,0.00,0,0,0,0 -15-06-2023 14:12:00,18718.35,18718.35,18707.40,18709.95,0.00,0,0,0,0 -15-06-2023 14:11:00,18723.80,18728.70,18720.20,18720.60,0.00,0,0,0,0 -15-06-2023 14:10:00,18719.85,18725.85,18719.85,18723.55,0.00,0,0,0,0 -15-06-2023 14:09:00,18722.00,18725.70,18719.55,18720.15,0.00,0,0,0,0 -15-06-2023 14:08:00,18719.80,18722.80,18717.95,18722.30,0.00,0,0,0,0 -15-06-2023 14:07:00,18722.00,18724.65,18718.65,18718.65,0.00,0,0,0,0 -15-06-2023 14:06:00,18723.55,18726.45,18722.30,18722.65,0.00,0,0,0,0 -15-06-2023 14:05:00,18722.10,18727.95,18721.25,18722.80,0.00,0,0,0,0 -15-06-2023 14:04:00,18724.05,18726.20,18721.55,18721.60,0.00,0,0,0,0 -15-06-2023 14:03:00,18730.45,18735.05,18723.30,18725.00,0.00,0,0,0,0 -15-06-2023 14:02:00,18742.20,18744.40,18729.40,18730.55,0.00,0,0,0,0 -15-06-2023 14:01:00,18739.60,18743.95,18739.60,18742.70,0.00,0,0,0,0 -15-06-2023 14:00:00,18737.15,18740.90,18736.75,18740.40,0.00,0,0,0,0 -15-06-2023 13:59:00,18736.95,18739.40,18734.95,18736.95,0.00,0,0,0,0 -15-06-2023 13:58:00,18746.00,18748.25,18736.20,18737.40,0.00,0,0,0,0 -15-06-2023 13:57:00,18744.55,18747.45,18744.55,18745.90,0.00,0,0,0,0 -15-06-2023 13:56:00,18746.00,18747.10,18743.25,18744.75,0.00,0,0,0,0 -15-06-2023 13:55:00,18741.55,18747.90,18741.55,18746.35,0.00,0,0,0,0 -15-06-2023 13:54:00,18735.30,18742.15,18735.30,18741.25,0.00,0,0,0,0 -15-06-2023 13:53:00,18735.75,18738.95,18734.00,18735.35,0.00,0,0,0,0 -15-06-2023 13:52:00,18741.25,18743.20,18736.00,18736.00,0.00,0,0,0,0 -15-06-2023 13:51:00,18740.25,18743.10,18739.35,18742.10,0.00,0,0,0,0 -15-06-2023 13:50:00,18737.65,18742.55,18737.65,18740.30,0.00,0,0,0,0 -15-06-2023 13:49:00,18738.25,18738.90,18734.15,18737.35,0.00,0,0,0,0 -15-06-2023 13:48:00,18743.85,18745.10,18734.10,18737.95,0.00,0,0,0,0 -15-06-2023 13:47:00,18740.65,18748.70,18740.45,18743.35,0.00,0,0,0,0 -15-06-2023 13:46:00,18735.90,18739.40,18734.35,18739.40,0.00,0,0,0,0 -15-06-2023 13:45:00,18739.90,18741.30,18735.75,18735.75,0.00,0,0,0,0 -15-06-2023 13:44:00,18742.15,18743.95,18740.15,18740.15,0.00,0,0,0,0 -15-06-2023 13:43:00,18743.10,18744.90,18741.10,18743.30,0.00,0,0,0,0 -15-06-2023 13:42:00,18744.40,18745.20,18742.60,18743.25,0.00,0,0,0,0 -15-06-2023 13:41:00,18749.20,18750.40,18742.50,18744.10,0.00,0,0,0,0 -15-06-2023 13:40:00,18754.90,18757.35,18750.20,18750.30,0.00,0,0,0,0 -15-06-2023 13:39:00,18750.50,18755.85,18750.50,18754.45,0.00,0,0,0,0 -15-06-2023 13:38:00,18746.25,18750.75,18745.60,18750.70,0.00,0,0,0,0 -15-06-2023 13:37:00,18747.45,18748.95,18745.90,18746.00,0.00,0,0,0,0 -15-06-2023 13:36:00,18745.20,18747.90,18744.40,18746.95,0.00,0,0,0,0 -15-06-2023 13:35:00,18745.90,18747.65,18744.55,18744.65,0.00,0,0,0,0 -15-06-2023 13:34:00,18746.70,18749.85,18744.25,18746.65,0.00,0,0,0,0 -15-06-2023 13:33:00,18740.25,18747.15,18740.25,18746.90,0.00,0,0,0,0 -15-06-2023 13:32:00,18737.15,18741.00,18733.55,18740.50,0.00,0,0,0,0 -15-06-2023 13:31:00,18736.20,18738.50,18736.20,18737.50,0.00,0,0,0,0 -15-06-2023 13:30:00,18731.60,18736.50,18731.60,18735.55,0.00,0,0,0,0 -15-06-2023 13:29:00,18732.65,18733.90,18731.55,18732.00,0.00,0,0,0,0 -15-06-2023 13:28:00,18729.65,18734.15,18729.65,18732.40,0.00,0,0,0,0 -15-06-2023 13:27:00,18728.65,18732.60,18728.40,18730.10,0.00,0,0,0,0 -15-06-2023 13:26:00,18723.30,18729.40,18723.15,18729.30,0.00,0,0,0,0 -15-06-2023 13:25:00,18718.55,18723.50,18717.15,18722.85,0.00,0,0,0,0 -15-06-2023 13:24:00,18722.55,18724.10,18717.60,18717.60,0.00,0,0,0,0 -15-06-2023 13:23:00,18721.00,18723.35,18720.70,18722.30,0.00,0,0,0,0 -15-06-2023 13:22:00,18725.40,18726.65,18720.50,18720.90,0.00,0,0,0,0 -15-06-2023 13:21:00,18726.50,18728.65,18724.70,18725.20,0.00,0,0,0,0 -15-06-2023 13:20:00,18727.30,18727.70,18725.35,18726.20,0.00,0,0,0,0 -15-06-2023 13:19:00,18727.35,18729.90,18727.15,18727.75,0.00,0,0,0,0 -15-06-2023 13:18:00,18725.60,18728.40,18725.60,18727.90,0.00,0,0,0,0 -15-06-2023 13:17:00,18725.55,18727.15,18724.45,18725.95,0.00,0,0,0,0 -15-06-2023 13:16:00,18725.05,18727.00,18723.80,18725.75,0.00,0,0,0,0 -15-06-2023 13:15:00,18723.50,18726.75,18723.00,18724.75,0.00,0,0,0,0 -15-06-2023 13:14:00,18721.90,18724.15,18720.40,18723.30,0.00,0,0,0,0 -15-06-2023 13:13:00,18716.70,18723.15,18715.75,18721.95,0.00,0,0,0,0 -15-06-2023 13:12:00,18719.25,18720.95,18715.40,18716.75,0.00,0,0,0,0 -15-06-2023 13:11:00,18719.70,18722.90,18718.30,18718.80,0.00,0,0,0,0 -15-06-2023 13:10:00,18722.35,18722.35,18719.90,18720.15,0.00,0,0,0,0 -15-06-2023 13:09:00,18720.90,18726.65,18719.85,18722.30,0.00,0,0,0,0 -15-06-2023 13:08:00,18720.35,18722.00,18719.95,18721.40,0.00,0,0,0,0 -15-06-2023 13:07:00,18724.10,18724.70,18719.75,18720.30,0.00,0,0,0,0 -15-06-2023 13:06:00,18725.50,18727.05,18723.70,18723.70,0.00,0,0,0,0 -15-06-2023 13:05:00,18728.35,18728.35,18724.35,18725.15,0.00,0,0,0,0 -15-06-2023 13:04:00,18731.30,18732.95,18728.00,18728.00,0.00,0,0,0,0 -15-06-2023 13:03:00,18734.55,18736.50,18731.10,18731.10,0.00,0,0,0,0 -15-06-2023 13:02:00,18738.95,18739.60,18735.25,18735.50,0.00,0,0,0,0 -15-06-2023 13:01:00,18736.20,18740.15,18736.20,18738.90,0.00,0,0,0,0 -15-06-2023 13:00:00,18735.35,18737.40,18735.05,18735.50,0.00,0,0,0,0 -15-06-2023 12:59:00,18735.20,18736.60,18734.00,18735.85,0.00,0,0,0,0 -15-06-2023 12:58:00,18735.05,18737.25,18734.65,18735.90,0.00,0,0,0,0 -15-06-2023 12:57:00,18736.80,18738.15,18734.75,18734.80,0.00,0,0,0,0 -15-06-2023 12:56:00,18736.00,18739.50,18735.80,18737.25,0.00,0,0,0,0 -15-06-2023 12:55:00,18735.75,18739.45,18735.55,18735.95,0.00,0,0,0,0 -15-06-2023 12:54:00,18738.45,18740.15,18735.40,18736.25,0.00,0,0,0,0 -15-06-2023 12:53:00,18739.05,18740.50,18737.80,18739.35,0.00,0,0,0,0 -15-06-2023 12:52:00,18738.10,18739.95,18737.95,18739.20,0.00,0,0,0,0 -15-06-2023 12:51:00,18738.00,18739.65,18737.40,18739.05,0.00,0,0,0,0 -15-06-2023 12:50:00,18735.25,18739.80,18734.75,18738.45,0.00,0,0,0,0 -15-06-2023 12:49:00,18733.25,18735.80,18733.25,18735.35,0.00,0,0,0,0 -15-06-2023 12:48:00,18729.10,18734.10,18729.10,18733.20,0.00,0,0,0,0 -15-06-2023 12:47:00,18729.05,18731.00,18728.60,18729.25,0.00,0,0,0,0 -15-06-2023 12:46:00,18730.35,18731.55,18728.90,18729.00,0.00,0,0,0,0 -15-06-2023 12:45:00,18723.65,18731.40,18723.65,18730.90,0.00,0,0,0,0 -15-06-2023 12:44:00,18723.40,18725.65,18722.60,18724.15,0.00,0,0,0,0 -15-06-2023 12:43:00,18721.35,18724.75,18720.20,18722.90,0.00,0,0,0,0 -15-06-2023 12:42:00,18730.70,18731.20,18721.80,18721.85,0.00,0,0,0,0 -15-06-2023 12:41:00,18733.50,18735.10,18730.65,18730.75,0.00,0,0,0,0 -15-06-2023 12:40:00,18731.45,18734.15,18730.30,18733.15,0.00,0,0,0,0 -15-06-2023 12:39:00,18731.45,18732.10,18729.15,18731.30,0.00,0,0,0,0 -15-06-2023 12:38:00,18731.40,18733.35,18728.30,18731.15,0.00,0,0,0,0 -15-06-2023 12:37:00,18724.85,18733.70,18724.20,18731.75,0.00,0,0,0,0 -15-06-2023 12:36:00,18728.20,18729.05,18721.10,18724.90,0.00,0,0,0,0 -15-06-2023 12:35:00,18732.40,18732.65,18728.00,18728.35,0.00,0,0,0,0 -15-06-2023 12:34:00,18736.70,18737.80,18732.05,18732.20,0.00,0,0,0,0 -15-06-2023 12:33:00,18737.25,18739.95,18734.95,18737.10,0.00,0,0,0,0 -15-06-2023 12:32:00,18737.10,18739.45,18735.05,18737.75,0.00,0,0,0,0 -15-06-2023 12:31:00,18736.20,18738.95,18736.15,18736.70,0.00,0,0,0,0 -15-06-2023 12:30:00,18730.00,18736.85,18730.00,18736.60,0.00,0,0,0,0 -15-06-2023 12:29:00,18733.00,18734.55,18728.40,18729.70,0.00,0,0,0,0 -15-06-2023 12:28:00,18737.05,18738.00,18733.60,18733.60,0.00,0,0,0,0 -15-06-2023 12:27:00,18738.10,18739.10,18736.65,18736.85,0.00,0,0,0,0 -15-06-2023 12:26:00,18743.75,18744.95,18737.55,18738.35,0.00,0,0,0,0 -15-06-2023 12:25:00,18742.25,18746.35,18742.25,18743.90,0.00,0,0,0,0 -15-06-2023 12:24:00,18738.70,18743.15,18738.15,18742.15,0.00,0,0,0,0 -15-06-2023 12:23:00,18737.50,18739.80,18737.25,18738.50,0.00,0,0,0,0 -15-06-2023 12:22:00,18733.30,18737.40,18733.30,18737.40,0.00,0,0,0,0 -15-06-2023 12:21:00,18733.15,18734.50,18732.65,18733.35,0.00,0,0,0,0 -15-06-2023 12:20:00,18732.60,18734.10,18732.35,18732.70,0.00,0,0,0,0 -15-06-2023 12:19:00,18730.50,18733.30,18728.90,18732.80,0.00,0,0,0,0 -15-06-2023 12:18:00,18729.60,18732.60,18729.45,18731.00,0.00,0,0,0,0 -15-06-2023 12:17:00,18729.35,18733.25,18728.00,18729.70,0.00,0,0,0,0 -15-06-2023 12:16:00,18725.90,18731.00,18725.90,18730.05,0.00,0,0,0,0 -15-06-2023 12:15:00,18726.55,18727.25,18723.85,18726.15,0.00,0,0,0,0 -15-06-2023 12:14:00,18730.20,18731.70,18727.10,18727.10,0.00,0,0,0,0 -15-06-2023 12:13:00,18726.05,18731.05,18726.05,18730.15,0.00,0,0,0,0 -15-06-2023 12:12:00,18731.20,18732.30,18723.00,18725.20,0.00,0,0,0,0 -15-06-2023 12:11:00,18728.00,18732.90,18726.20,18731.85,0.00,0,0,0,0 -15-06-2023 12:10:00,18728.90,18730.10,18727.35,18727.80,0.00,0,0,0,0 -15-06-2023 12:09:00,18725.75,18729.80,18725.30,18728.50,0.00,0,0,0,0 -15-06-2023 12:08:00,18722.75,18726.05,18722.40,18725.55,0.00,0,0,0,0 -15-06-2023 12:07:00,18719.70,18723.20,18719.00,18723.20,0.00,0,0,0,0 -15-06-2023 12:06:00,18719.65,18721.00,18717.35,18719.60,0.00,0,0,0,0 -15-06-2023 12:05:00,18716.10,18720.45,18715.80,18719.00,0.00,0,0,0,0 -15-06-2023 12:04:00,18724.80,18726.05,18715.50,18716.55,0.00,0,0,0,0 -15-06-2023 12:03:00,18722.95,18725.05,18721.35,18724.55,0.00,0,0,0,0 -15-06-2023 12:02:00,18722.95,18726.80,18721.95,18723.90,0.00,0,0,0,0 -15-06-2023 12:01:00,18727.90,18729.40,18721.35,18721.75,0.00,0,0,0,0 -15-06-2023 12:00:00,18728.75,18734.45,18727.95,18727.95,0.00,0,0,0,0 -15-06-2023 11:59:00,18725.20,18730.10,18724.35,18728.65,0.00,0,0,0,0 -15-06-2023 11:58:00,18719.60,18725.95,18718.75,18725.95,0.00,0,0,0,0 -15-06-2023 11:57:00,18718.10,18721.05,18718.10,18719.80,0.00,0,0,0,0 -15-06-2023 11:56:00,18723.05,18724.95,18718.25,18718.25,0.00,0,0,0,0 -15-06-2023 11:55:00,18718.30,18726.15,18717.90,18724.25,0.00,0,0,0,0 -15-06-2023 11:54:00,18721.30,18721.95,18718.05,18718.50,0.00,0,0,0,0 -15-06-2023 11:53:00,18718.25,18721.00,18718.25,18720.70,0.00,0,0,0,0 -15-06-2023 11:52:00,18717.00,18719.85,18715.70,18717.70,0.00,0,0,0,0 -15-06-2023 11:51:00,18718.80,18719.80,18716.20,18717.70,0.00,0,0,0,0 -15-06-2023 11:50:00,18717.50,18720.55,18716.80,18719.25,0.00,0,0,0,0 -15-06-2023 11:49:00,18716.80,18719.05,18714.35,18717.20,0.00,0,0,0,0 -15-06-2023 11:48:00,18715.00,18716.80,18712.75,18716.20,0.00,0,0,0,0 -15-06-2023 11:47:00,18711.75,18719.45,18710.65,18714.80,0.00,0,0,0,0 -15-06-2023 11:46:00,18719.20,18719.20,18711.65,18711.80,0.00,0,0,0,0 -15-06-2023 11:45:00,18721.60,18722.10,18717.90,18719.15,0.00,0,0,0,0 -15-06-2023 11:44:00,18725.60,18726.80,18721.20,18721.75,0.00,0,0,0,0 -15-06-2023 11:43:00,18726.75,18728.50,18724.60,18724.85,0.00,0,0,0,0 -15-06-2023 11:42:00,18728.25,18730.30,18726.70,18726.85,0.00,0,0,0,0 -15-06-2023 11:41:00,18727.55,18731.10,18726.80,18728.20,0.00,0,0,0,0 -15-06-2023 11:40:00,18723.35,18728.40,18723.35,18727.40,0.00,0,0,0,0 -15-06-2023 11:39:00,18725.25,18726.35,18723.60,18723.75,0.00,0,0,0,0 -15-06-2023 11:38:00,18723.05,18726.60,18723.00,18725.90,0.00,0,0,0,0 -15-06-2023 11:37:00,18723.85,18725.30,18721.30,18722.70,0.00,0,0,0,0 -15-06-2023 11:36:00,18720.40,18724.25,18718.15,18723.35,0.00,0,0,0,0 -15-06-2023 11:35:00,18718.45,18721.10,18714.55,18720.30,0.00,0,0,0,0 -15-06-2023 11:34:00,18723.65,18724.65,18717.20,18718.25,0.00,0,0,0,0 -15-06-2023 11:33:00,18728.20,18728.20,18723.50,18723.60,0.00,0,0,0,0 -15-06-2023 11:32:00,18728.85,18728.85,18726.20,18728.30,0.00,0,0,0,0 -15-06-2023 11:31:00,18738.70,18738.70,18727.70,18729.15,0.00,0,0,0,0 -15-06-2023 11:30:00,18739.60,18740.40,18738.25,18739.25,0.00,0,0,0,0 -15-06-2023 11:29:00,18742.55,18742.55,18738.05,18738.90,0.00,0,0,0,0 -15-06-2023 11:28:00,18740.30,18742.60,18739.65,18741.85,0.00,0,0,0,0 -15-06-2023 11:27:00,18739.50,18740.65,18738.50,18740.45,0.00,0,0,0,0 -15-06-2023 11:26:00,18738.70,18740.85,18738.05,18740.00,0.00,0,0,0,0 -15-06-2023 11:25:00,18738.55,18739.40,18736.15,18739.00,0.00,0,0,0,0 -15-06-2023 11:24:00,18737.90,18739.80,18737.15,18738.85,0.00,0,0,0,0 -15-06-2023 11:23:00,18738.90,18738.90,18735.40,18737.55,0.00,0,0,0,0 -15-06-2023 11:22:00,18737.15,18739.00,18735.10,18738.60,0.00,0,0,0,0 -15-06-2023 11:21:00,18744.55,18744.55,18734.60,18737.90,0.00,0,0,0,0 -15-06-2023 11:20:00,18751.60,18751.60,18744.80,18744.95,0.00,0,0,0,0 -15-06-2023 11:19:00,18756.15,18756.85,18750.90,18752.40,0.00,0,0,0,0 -15-06-2023 11:18:00,18752.25,18758.65,18751.85,18756.60,0.00,0,0,0,0 -15-06-2023 11:17:00,18753.35,18754.75,18751.30,18752.90,0.00,0,0,0,0 -15-06-2023 11:16:00,18754.25,18754.25,18751.15,18753.40,0.00,0,0,0,0 -15-06-2023 11:15:00,18762.40,18762.60,18753.80,18753.80,0.00,0,0,0,0 -15-06-2023 11:14:00,18765.80,18766.20,18761.65,18762.30,0.00,0,0,0,0 -15-06-2023 11:13:00,18767.50,18768.05,18764.85,18766.05,0.00,0,0,0,0 -15-06-2023 11:12:00,18768.65,18768.65,18764.50,18767.35,0.00,0,0,0,0 -15-06-2023 11:11:00,18770.95,18772.40,18765.50,18768.30,0.00,0,0,0,0 -15-06-2023 11:10:00,18761.40,18770.50,18759.90,18770.50,0.00,0,0,0,0 -15-06-2023 11:09:00,18768.30,18768.30,18761.40,18761.70,0.00,0,0,0,0 -15-06-2023 11:08:00,18767.10,18769.00,18765.55,18768.75,0.00,0,0,0,0 -15-06-2023 11:07:00,18771.30,18771.35,18767.10,18767.50,0.00,0,0,0,0 -15-06-2023 11:06:00,18777.85,18777.85,18770.00,18771.60,0.00,0,0,0,0 -15-06-2023 11:05:00,18776.65,18778.90,18776.35,18778.15,0.00,0,0,0,0 -15-06-2023 11:04:00,18774.20,18777.80,18773.85,18776.90,0.00,0,0,0,0 -15-06-2023 11:03:00,18776.35,18776.50,18773.35,18774.60,0.00,0,0,0,0 -15-06-2023 11:02:00,18779.40,18779.40,18776.20,18776.20,0.00,0,0,0,0 -15-06-2023 11:01:00,18783.00,18783.75,18779.15,18779.50,0.00,0,0,0,0 -15-06-2023 11:00:00,18776.80,18784.45,18776.65,18783.75,0.00,0,0,0,0 -15-06-2023 10:59:00,18780.85,18780.85,18776.40,18777.35,0.00,0,0,0,0 -15-06-2023 10:58:00,18777.95,18782.30,18776.40,18781.05,0.00,0,0,0,0 -15-06-2023 10:57:00,18778.30,18779.50,18776.65,18779.10,0.00,0,0,0,0 -15-06-2023 10:56:00,18777.20,18780.75,18776.85,18777.95,0.00,0,0,0,0 -15-06-2023 10:55:00,18776.45,18777.70,18773.85,18777.70,0.00,0,0,0,0 -15-06-2023 10:54:00,18782.65,18783.75,18776.75,18776.75,0.00,0,0,0,0 -15-06-2023 10:53:00,18786.15,18787.95,18782.40,18782.40,0.00,0,0,0,0 -15-06-2023 10:52:00,18784.10,18786.95,18783.55,18786.50,0.00,0,0,0,0 -15-06-2023 10:51:00,18784.45,18785.00,18782.90,18784.60,0.00,0,0,0,0 -15-06-2023 10:50:00,18783.55,18784.70,18782.30,18784.25,0.00,0,0,0,0 -15-06-2023 10:49:00,18780.90,18783.70,18780.35,18783.50,0.00,0,0,0,0 -15-06-2023 10:48:00,18784.90,18785.70,18780.70,18781.05,0.00,0,0,0,0 -15-06-2023 10:47:00,18783.85,18786.10,18782.85,18784.75,0.00,0,0,0,0 -15-06-2023 10:46:00,18782.45,18784.05,18781.75,18783.55,0.00,0,0,0,0 -15-06-2023 10:45:00,18781.65,18783.25,18781.15,18782.15,0.00,0,0,0,0 -15-06-2023 10:44:00,18783.15,18784.05,18781.25,18781.80,0.00,0,0,0,0 -15-06-2023 10:43:00,18782.30,18784.15,18782.20,18782.75,0.00,0,0,0,0 -15-06-2023 10:42:00,18784.15,18785.00,18782.60,18782.60,0.00,0,0,0,0 -15-06-2023 10:41:00,18784.55,18785.75,18783.55,18783.65,0.00,0,0,0,0 -15-06-2023 10:40:00,18784.40,18786.40,18783.55,18785.65,0.00,0,0,0,0 -15-06-2023 10:39:00,18779.50,18784.45,18779.50,18784.45,0.00,0,0,0,0 -15-06-2023 10:38:00,18780.25,18780.45,18778.30,18779.55,0.00,0,0,0,0 -15-06-2023 10:37:00,18779.90,18781.55,18779.40,18779.60,0.00,0,0,0,0 -15-06-2023 10:36:00,18784.00,18784.60,18780.30,18780.50,0.00,0,0,0,0 -15-06-2023 10:35:00,18783.20,18785.45,18781.15,18784.65,0.00,0,0,0,0 -15-06-2023 10:34:00,18785.60,18786.10,18782.65,18782.85,0.00,0,0,0,0 -15-06-2023 10:33:00,18789.65,18789.65,18784.45,18785.90,0.00,0,0,0,0 -15-06-2023 10:32:00,18790.25,18792.25,18789.05,18789.05,0.00,0,0,0,0 -15-06-2023 10:31:00,18787.60,18790.25,18787.15,18789.90,0.00,0,0,0,0 -15-06-2023 10:30:00,18787.70,18789.50,18787.00,18787.35,0.00,0,0,0,0 -15-06-2023 10:29:00,18787.65,18788.30,18786.65,18788.15,0.00,0,0,0,0 -15-06-2023 10:28:00,18790.80,18791.15,18787.15,18787.60,0.00,0,0,0,0 -15-06-2023 10:27:00,18790.90,18791.65,18790.15,18791.05,0.00,0,0,0,0 -15-06-2023 10:26:00,18792.10,18793.00,18790.60,18791.05,0.00,0,0,0,0 -15-06-2023 10:25:00,18792.30,18793.90,18791.40,18792.75,0.00,0,0,0,0 -15-06-2023 10:24:00,18789.45,18792.65,18788.45,18792.25,0.00,0,0,0,0 -15-06-2023 10:23:00,18787.50,18789.30,18786.55,18789.30,0.00,0,0,0,0 -15-06-2023 10:22:00,18786.20,18788.45,18786.05,18787.80,0.00,0,0,0,0 -15-06-2023 10:21:00,18787.00,18787.05,18785.30,18785.60,0.00,0,0,0,0 -15-06-2023 10:20:00,18783.35,18787.70,18783.35,18786.55,0.00,0,0,0,0 -15-06-2023 10:19:00,18776.05,18784.20,18775.90,18783.30,0.00,0,0,0,0 -15-06-2023 10:18:00,18773.60,18776.75,18773.50,18776.20,0.00,0,0,0,0 -15-06-2023 10:17:00,18774.00,18774.90,18773.10,18773.90,0.00,0,0,0,0 -15-06-2023 10:16:00,18773.70,18774.40,18772.85,18774.10,0.00,0,0,0,0 -15-06-2023 10:15:00,18775.65,18777.20,18773.25,18773.55,0.00,0,0,0,0 -15-06-2023 10:14:00,18776.55,18778.40,18775.85,18776.40,0.00,0,0,0,0 -15-06-2023 10:13:00,18777.75,18779.00,18776.60,18776.60,0.00,0,0,0,0 -15-06-2023 10:12:00,18777.70,18778.55,18776.25,18777.65,0.00,0,0,0,0 -15-06-2023 10:11:00,18778.30,18780.10,18777.15,18777.80,0.00,0,0,0,0 -15-06-2023 10:10:00,18779.85,18780.50,18776.95,18778.15,0.00,0,0,0,0 -15-06-2023 10:09:00,18780.50,18781.20,18779.10,18780.00,0.00,0,0,0,0 -15-06-2023 10:08:00,18779.50,18781.30,18777.85,18780.90,0.00,0,0,0,0 -15-06-2023 10:07:00,18780.95,18783.20,18778.60,18778.60,0.00,0,0,0,0 -15-06-2023 10:06:00,18779.75,18781.35,18778.50,18781.25,0.00,0,0,0,0 -15-06-2023 10:05:00,18777.05,18781.15,18776.65,18780.00,0.00,0,0,0,0 -15-06-2023 10:04:00,18773.50,18779.40,18773.45,18776.50,0.00,0,0,0,0 -15-06-2023 10:03:00,18770.15,18773.20,18769.00,18773.20,0.00,0,0,0,0 -15-06-2023 10:02:00,18776.70,18778.40,18767.55,18769.90,0.00,0,0,0,0 -15-06-2023 10:01:00,18771.20,18778.60,18769.45,18776.45,0.00,0,0,0,0 -15-06-2023 10:00:00,18772.05,18773.25,18770.35,18771.35,0.00,0,0,0,0 -15-06-2023 09:59:00,18774.20,18775.45,18771.05,18772.10,0.00,0,0,0,0 -15-06-2023 09:58:00,18774.80,18777.10,18772.60,18774.40,0.00,0,0,0,0 -15-06-2023 09:57:00,18769.55,18775.80,18769.15,18775.30,0.00,0,0,0,0 -15-06-2023 09:56:00,18765.65,18770.60,18765.05,18769.40,0.00,0,0,0,0 -15-06-2023 09:55:00,18767.75,18769.40,18765.00,18765.00,0.00,0,0,0,0 -15-06-2023 09:54:00,18765.50,18767.65,18764.60,18767.65,0.00,0,0,0,0 -15-06-2023 09:53:00,18763.80,18765.65,18762.65,18765.15,0.00,0,0,0,0 -15-06-2023 09:52:00,18759.55,18764.15,18758.85,18764.15,0.00,0,0,0,0 -15-06-2023 09:51:00,18757.10,18760.50,18757.10,18759.20,0.00,0,0,0,0 -15-06-2023 09:50:00,18762.75,18764.35,18757.40,18758.65,0.00,0,0,0,0 -15-06-2023 09:49:00,18763.95,18764.50,18761.30,18763.25,0.00,0,0,0,0 -15-06-2023 09:48:00,18759.30,18765.50,18759.30,18763.15,0.00,0,0,0,0 -15-06-2023 09:47:00,18757.85,18758.50,18754.60,18758.50,0.00,0,0,0,0 -15-06-2023 09:46:00,18757.25,18760.80,18754.95,18759.00,0.00,0,0,0,0 -15-06-2023 09:45:00,18742.50,18759.65,18741.05,18759.65,0.00,0,0,0,0 -15-06-2023 09:44:00,18738.15,18742.60,18736.65,18742.00,0.00,0,0,0,0 -15-06-2023 09:43:00,18730.20,18738.10,18730.05,18738.10,0.00,0,0,0,0 -15-06-2023 09:42:00,18735.10,18736.45,18728.30,18731.05,0.00,0,0,0,0 -15-06-2023 09:41:00,18731.40,18735.75,18730.75,18734.35,0.00,0,0,0,0 -15-06-2023 09:40:00,18731.55,18734.05,18729.45,18731.90,0.00,0,0,0,0 -15-06-2023 09:39:00,18738.80,18740.45,18732.25,18732.25,0.00,0,0,0,0 -15-06-2023 09:38:00,18736.80,18740.00,18736.80,18739.55,0.00,0,0,0,0 -15-06-2023 09:37:00,18735.50,18737.65,18734.10,18737.40,0.00,0,0,0,0 -15-06-2023 09:36:00,18735.30,18736.75,18733.70,18734.85,0.00,0,0,0,0 -15-06-2023 09:35:00,18736.35,18736.70,18730.30,18734.10,0.00,0,0,0,0 -15-06-2023 09:34:00,18734.70,18738.10,18734.05,18736.15,0.00,0,0,0,0 -15-06-2023 09:33:00,18736.25,18740.30,18733.90,18733.90,0.00,0,0,0,0 -15-06-2023 09:32:00,18746.75,18746.75,18736.00,18736.60,0.00,0,0,0,0 -15-06-2023 09:31:00,18745.00,18749.05,18744.05,18747.55,0.00,0,0,0,0 -15-06-2023 09:30:00,18748.75,18749.30,18743.35,18744.55,0.00,0,0,0,0 -15-06-2023 09:29:00,18743.25,18749.50,18741.85,18749.50,0.00,0,0,0,0 -15-06-2023 09:28:00,18736.05,18742.65,18735.40,18742.40,0.00,0,0,0,0 -15-06-2023 09:27:00,18734.65,18737.30,18734.65,18736.15,0.00,0,0,0,0 -15-06-2023 09:26:00,18726.65,18734.75,18726.65,18734.20,0.00,0,0,0,0 -15-06-2023 09:25:00,18729.65,18730.05,18722.25,18727.20,0.00,0,0,0,0 -15-06-2023 09:24:00,18724.50,18730.95,18722.85,18730.20,0.00,0,0,0,0 -15-06-2023 09:23:00,18737.95,18737.95,18724.25,18724.25,0.00,0,0,0,0 -15-06-2023 09:22:00,18742.35,18743.15,18737.15,18737.50,0.00,0,0,0,0 -15-06-2023 09:21:00,18732.50,18742.55,18731.55,18742.20,0.00,0,0,0,0 -15-06-2023 09:20:00,18731.70,18736.70,18728.65,18732.40,0.00,0,0,0,0 -15-06-2023 09:19:00,18731.95,18734.15,18725.75,18732.05,0.00,0,0,0,0 -15-06-2023 09:18:00,18735.85,18738.90,18728.10,18731.45,0.00,0,0,0,0 -15-06-2023 09:17:00,18737.85,18737.85,18731.50,18734.60,0.00,0,0,0,0 -15-06-2023 09:16:00,18738.05,18741.20,18735.65,18735.65,0.00,0,0,0,0 -15-06-2023 09:15:00,18767.25,18767.25,18732.75,18736.35,0.00,0,0,0,0 -15-06-2023 09:14:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:13:03,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:12:01,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:11:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:10:17,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:09:04,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:08:05,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 -15-06-2023 09:07:00,18775.50,18777.95,18773.95,18774.45,0.00,0,0,0,0 -15-06-2023 09:06:00,18779.00,18784.80,18775.25,18775.25,0.00,0,0,0,0 -15-06-2023 09:05:00,18778.35,18783.10,18777.15,18779.05,0.00,0,0,0,0 -15-06-2023 09:04:00,18783.20,18787.90,18778.75,18779.15,0.00,0,0,0,0 -15-06-2023 09:03:00,18777.30,18793.35,18777.00,18783.75,0.00,0,0,0,0 -15-06-2023 09:02:00,18782.65,18814.05,18720.45,18773.75,0.00,0,0,0,0 -15-06-2023 09:01:00,18762.60,18784.15,18762.35,18783.90,0.00,0,0,0,0 -15-06-2023 09:00:00,19030.95,19030.95,18749.80,18763.90,0.00,0,0,0,0 -14-06-2023 15:31:00,18755.90,18755.90,18755.90,18755.90,0.00,0,0,0,0 -14-06-2023 15:30:32,18747.85,18747.85,18747.85,18747.85,0.00,0,0,0,0 -14-06-2023 15:29:00,18749.65,18752.30,18745.10,18749.65,0.00,0,0,0,0 -14-06-2023 15:28:00,18750.15,18751.60,18747.55,18750.35,0.00,0,0,0,0 -14-06-2023 15:27:00,18748.55,18750.50,18747.45,18749.40,0.00,0,0,0,0 -14-06-2023 15:26:00,18751.60,18751.80,18747.65,18749.10,0.00,0,0,0,0 -14-06-2023 15:25:00,18750.95,18751.80,18749.95,18751.55,0.00,0,0,0,0 -14-06-2023 15:24:00,18751.85,18752.70,18749.25,18750.65,0.00,0,0,0,0 -14-06-2023 15:23:00,18753.10,18754.15,18751.40,18751.65,0.00,0,0,0,0 -14-06-2023 15:22:00,18751.20,18754.65,18751.20,18754.00,0.00,0,0,0,0 -14-06-2023 15:21:00,18753.30,18754.30,18751.10,18751.90,0.00,0,0,0,0 -14-06-2023 15:20:00,18756.75,18757.20,18752.05,18752.45,0.00,0,0,0,0 -14-06-2023 15:19:00,18756.65,18758.60,18756.35,18757.00,0.00,0,0,0,0 -14-06-2023 15:18:00,18754.50,18757.50,18754.50,18756.35,0.00,0,0,0,0 -14-06-2023 15:17:00,18756.55,18757.45,18754.30,18754.35,0.00,0,0,0,0 -14-06-2023 15:16:00,18760.00,18760.70,18756.35,18756.35,0.00,0,0,0,0 -14-06-2023 15:15:00,18758.55,18760.20,18757.40,18759.85,0.00,0,0,0,0 -14-06-2023 15:14:00,18758.15,18759.65,18758.15,18758.25,0.00,0,0,0,0 -14-06-2023 15:13:00,18758.40,18759.45,18757.60,18758.45,0.00,0,0,0,0 -14-06-2023 15:12:00,18758.50,18759.55,18757.35,18758.25,0.00,0,0,0,0 -14-06-2023 15:11:00,18756.45,18758.80,18755.90,18758.05,0.00,0,0,0,0 -14-06-2023 15:10:00,18756.50,18756.90,18754.70,18756.50,0.00,0,0,0,0 -14-06-2023 15:09:00,18754.70,18755.70,18753.15,18755.20,0.00,0,0,0,0 -14-06-2023 15:08:00,18755.55,18756.50,18754.70,18754.90,0.00,0,0,0,0 -14-06-2023 15:07:00,18757.60,18757.95,18755.45,18755.45,0.00,0,0,0,0 -14-06-2023 15:06:00,18756.25,18758.05,18756.25,18757.30,0.00,0,0,0,0 -14-06-2023 15:05:00,18756.45,18757.85,18754.85,18756.35,0.00,0,0,0,0 -14-06-2023 15:04:00,18761.05,18761.55,18755.95,18756.80,0.00,0,0,0,0 -14-06-2023 15:03:00,18765.05,18765.05,18760.75,18760.75,0.00,0,0,0,0 -14-06-2023 15:02:00,18765.35,18766.25,18764.00,18764.00,0.00,0,0,0,0 -14-06-2023 15:01:00,18765.45,18769.50,18765.40,18765.40,0.00,0,0,0,0 -14-06-2023 15:00:00,18757.90,18766.35,18757.90,18764.55,0.00,0,0,0,0 -14-06-2023 14:59:00,18757.15,18758.50,18754.80,18757.70,0.00,0,0,0,0 -14-06-2023 14:58:00,18760.45,18761.65,18756.85,18756.85,0.00,0,0,0,0 -14-06-2023 14:57:00,18759.30,18763.05,18759.30,18759.95,0.00,0,0,0,0 -14-06-2023 14:56:00,18762.25,18762.75,18758.25,18759.25,0.00,0,0,0,0 -14-06-2023 14:55:00,18760.50,18763.00,18760.15,18761.50,0.00,0,0,0,0 -14-06-2023 14:54:00,18755.25,18760.35,18754.40,18760.15,0.00,0,0,0,0 -14-06-2023 14:53:00,18754.25,18756.45,18753.85,18755.20,0.00,0,0,0,0 -14-06-2023 14:52:00,18752.25,18754.50,18750.05,18753.85,0.00,0,0,0,0 -14-06-2023 14:51:00,18752.20,18755.15,18751.45,18752.35,0.00,0,0,0,0 -14-06-2023 14:50:00,18754.30,18754.50,18750.80,18752.15,0.00,0,0,0,0 -14-06-2023 14:49:00,18754.25,18756.45,18752.95,18754.55,0.00,0,0,0,0 -14-06-2023 14:48:00,18752.55,18754.85,18751.10,18753.50,0.00,0,0,0,0 -14-06-2023 14:47:00,18760.00,18760.40,18751.90,18752.10,0.00,0,0,0,0 -14-06-2023 14:46:00,18759.00,18761.25,18758.05,18759.75,0.00,0,0,0,0 -14-06-2023 14:45:00,18757.85,18759.95,18757.65,18758.80,0.00,0,0,0,0 -14-06-2023 14:44:00,18757.65,18758.40,18756.85,18757.75,0.00,0,0,0,0 -14-06-2023 14:43:00,18758.75,18759.55,18756.95,18756.95,0.00,0,0,0,0 -14-06-2023 14:42:00,18756.30,18760.20,18755.05,18759.05,0.00,0,0,0,0 -14-06-2023 14:41:00,18761.05,18761.05,18756.80,18756.80,0.00,0,0,0,0 -14-06-2023 14:40:00,18759.60,18762.05,18758.90,18760.05,0.00,0,0,0,0 -14-06-2023 14:39:00,18755.60,18761.20,18755.15,18758.95,0.00,0,0,0,0 -14-06-2023 14:38:00,18757.30,18757.65,18755.25,18755.40,0.00,0,0,0,0 -14-06-2023 14:37:00,18759.25,18759.65,18756.85,18756.95,0.00,0,0,0,0 -14-06-2023 14:36:00,18757.50,18759.70,18756.65,18758.50,0.00,0,0,0,0 -14-06-2023 14:35:00,18757.15,18759.30,18756.75,18757.10,0.00,0,0,0,0 -14-06-2023 14:34:00,18756.75,18759.25,18754.90,18756.55,0.00,0,0,0,0 -14-06-2023 14:33:00,18757.60,18758.25,18755.10,18756.20,0.00,0,0,0,0 -14-06-2023 14:32:00,18759.25,18759.30,18756.50,18756.85,0.00,0,0,0,0 -14-06-2023 14:31:00,18760.70,18764.15,18759.15,18759.15,0.00,0,0,0,0 -14-06-2023 14:30:00,18753.05,18761.55,18752.55,18760.10,0.00,0,0,0,0 -14-06-2023 14:29:00,18752.00,18755.70,18748.60,18753.50,0.00,0,0,0,0 -14-06-2023 14:28:00,18752.80,18754.70,18748.25,18751.00,0.00,0,0,0,0 -14-06-2023 14:27:00,18755.70,18757.80,18751.70,18752.85,0.00,0,0,0,0 -14-06-2023 14:26:00,18755.70,18756.50,18753.20,18754.90,0.00,0,0,0,0 -14-06-2023 14:25:00,18758.15,18758.30,18755.35,18755.35,0.00,0,0,0,0 -14-06-2023 14:24:00,18759.75,18761.05,18757.60,18758.10,0.00,0,0,0,0 -14-06-2023 14:23:00,18759.00,18761.55,18758.35,18759.65,0.00,0,0,0,0 -14-06-2023 14:22:00,18762.70,18762.70,18757.95,18758.55,0.00,0,0,0,0 -14-06-2023 14:21:00,18763.80,18766.10,18762.50,18762.50,0.00,0,0,0,0 -14-06-2023 14:20:00,18764.50,18767.60,18763.75,18764.05,0.00,0,0,0,0 -14-06-2023 14:19:00,18762.35,18764.45,18761.40,18764.25,0.00,0,0,0,0 -14-06-2023 14:18:00,18762.30,18763.75,18760.30,18761.55,0.00,0,0,0,0 -14-06-2023 14:17:00,18762.45,18763.50,18759.75,18761.70,0.00,0,0,0,0 -14-06-2023 14:16:00,18765.55,18765.60,18761.75,18762.55,0.00,0,0,0,0 -14-06-2023 14:15:00,18766.75,18767.60,18764.80,18765.05,0.00,0,0,0,0 -14-06-2023 14:14:00,18764.95,18767.90,18764.60,18766.05,0.00,0,0,0,0 -14-06-2023 14:13:00,18765.60,18767.80,18764.15,18764.15,0.00,0,0,0,0 -14-06-2023 14:12:00,18762.70,18767.20,18762.10,18765.65,0.00,0,0,0,0 -14-06-2023 14:11:00,18764.65,18765.85,18762.00,18762.00,0.00,0,0,0,0 -14-06-2023 14:10:00,18763.25,18767.55,18763.15,18764.45,0.00,0,0,0,0 -14-06-2023 14:09:00,18761.15,18764.85,18760.65,18762.75,0.00,0,0,0,0 -14-06-2023 14:08:00,18761.10,18761.95,18760.40,18761.05,0.00,0,0,0,0 -14-06-2023 14:07:00,18760.85,18763.00,18760.45,18761.00,0.00,0,0,0,0 -14-06-2023 14:06:00,18765.40,18765.75,18760.65,18760.65,0.00,0,0,0,0 -14-06-2023 14:05:00,18764.25,18766.30,18763.75,18764.20,0.00,0,0,0,0 -14-06-2023 14:04:00,18766.25,18766.50,18762.75,18764.70,0.00,0,0,0,0 -14-06-2023 14:03:00,18762.00,18767.35,18761.40,18764.95,0.00,0,0,0,0 -14-06-2023 14:02:00,18761.60,18763.95,18761.55,18761.55,0.00,0,0,0,0 -14-06-2023 14:01:00,18763.15,18764.35,18761.45,18761.70,0.00,0,0,0,0 -14-06-2023 14:00:00,18762.60,18764.45,18761.65,18762.85,0.00,0,0,0,0 -14-06-2023 13:59:00,18763.15,18764.30,18761.85,18762.25,0.00,0,0,0,0 -14-06-2023 13:58:00,18760.25,18763.40,18760.25,18762.95,0.00,0,0,0,0 -14-06-2023 13:57:00,18761.05,18762.70,18759.95,18759.95,0.00,0,0,0,0 -14-06-2023 13:56:00,18762.00,18763.45,18760.85,18760.85,0.00,0,0,0,0 -14-06-2023 13:55:00,18762.00,18762.65,18760.60,18760.60,0.00,0,0,0,0 -14-06-2023 13:54:00,18761.00,18763.30,18760.05,18761.95,0.00,0,0,0,0 -14-06-2023 13:53:00,18760.55,18762.15,18759.65,18760.50,0.00,0,0,0,0 -14-06-2023 13:52:00,18757.55,18761.85,18757.15,18760.75,0.00,0,0,0,0 -14-06-2023 13:51:00,18758.55,18759.80,18756.90,18756.95,0.00,0,0,0,0 -14-06-2023 13:50:00,18759.25,18760.35,18757.40,18757.40,0.00,0,0,0,0 -14-06-2023 13:49:00,18761.25,18763.50,18758.60,18759.00,0.00,0,0,0,0 -14-06-2023 13:48:00,18758.70,18763.20,18758.55,18760.85,0.00,0,0,0,0 -14-06-2023 13:47:00,18756.75,18760.00,18756.25,18758.40,0.00,0,0,0,0 -14-06-2023 13:46:00,18756.60,18758.40,18755.00,18756.60,0.00,0,0,0,0 -14-06-2023 13:45:00,18763.35,18763.35,18756.10,18756.40,0.00,0,0,0,0 -14-06-2023 13:44:00,18766.25,18767.35,18759.60,18762.10,0.00,0,0,0,0 -14-06-2023 13:43:00,18766.00,18767.80,18764.95,18765.45,0.00,0,0,0,0 -14-06-2023 13:42:00,18763.70,18767.10,18763.70,18764.80,0.00,0,0,0,0 -14-06-2023 13:41:00,18763.85,18765.60,18763.65,18764.30,0.00,0,0,0,0 -14-06-2023 13:40:00,18763.20,18764.85,18761.95,18763.45,0.00,0,0,0,0 -14-06-2023 13:39:00,18763.35,18764.80,18762.10,18763.40,0.00,0,0,0,0 -14-06-2023 13:38:00,18766.05,18767.45,18763.05,18763.45,0.00,0,0,0,0 -14-06-2023 13:37:00,18760.95,18766.60,18760.15,18765.95,0.00,0,0,0,0 -14-06-2023 13:36:00,18761.50,18761.90,18759.40,18760.75,0.00,0,0,0,0 -14-06-2023 13:35:00,18761.10,18762.05,18760.50,18761.10,0.00,0,0,0,0 -14-06-2023 13:34:00,18760.25,18761.70,18759.25,18760.65,0.00,0,0,0,0 -14-06-2023 13:33:00,18758.40,18761.45,18757.80,18759.95,0.00,0,0,0,0 -14-06-2023 13:32:00,18760.55,18761.15,18757.95,18758.60,0.00,0,0,0,0 -14-06-2023 13:31:00,18761.60,18762.40,18759.15,18760.15,0.00,0,0,0,0 -14-06-2023 13:30:00,18759.45,18762.60,18759.45,18762.30,0.00,0,0,0,0 -14-06-2023 13:29:00,18756.20,18759.40,18755.50,18759.20,0.00,0,0,0,0 -14-06-2023 13:28:00,18758.70,18758.95,18755.90,18756.00,0.00,0,0,0,0 -14-06-2023 13:27:00,18760.80,18760.80,18757.75,18758.45,0.00,0,0,0,0 -14-06-2023 13:26:00,18759.80,18762.05,18758.20,18760.30,0.00,0,0,0,0 -14-06-2023 13:25:00,18757.00,18760.70,18757.00,18759.65,0.00,0,0,0,0 -14-06-2023 13:24:00,18756.25,18759.35,18754.95,18757.40,0.00,0,0,0,0 -14-06-2023 13:23:00,18756.85,18757.50,18755.55,18755.55,0.00,0,0,0,0 -14-06-2023 13:22:00,18757.10,18757.85,18754.85,18756.65,0.00,0,0,0,0 -14-06-2023 13:21:00,18757.10,18759.85,18755.70,18756.30,0.00,0,0,0,0 -14-06-2023 13:20:00,18754.10,18758.35,18754.10,18757.05,0.00,0,0,0,0 -14-06-2023 13:19:00,18752.65,18755.15,18752.10,18753.85,0.00,0,0,0,0 -14-06-2023 13:18:00,18753.30,18755.10,18752.15,18752.90,0.00,0,0,0,0 -14-06-2023 13:17:00,18751.85,18753.95,18751.20,18752.50,0.00,0,0,0,0 -14-06-2023 13:16:00,18755.80,18756.35,18751.20,18751.25,0.00,0,0,0,0 -14-06-2023 13:15:00,18757.40,18758.15,18755.40,18755.40,0.00,0,0,0,0 -14-06-2023 13:14:00,18753.85,18758.60,18753.60,18757.60,0.00,0,0,0,0 -14-06-2023 13:13:00,18748.70,18754.35,18748.65,18753.30,0.00,0,0,0,0 -14-06-2023 13:12:00,18748.10,18750.30,18747.40,18748.95,0.00,0,0,0,0 -14-06-2023 13:11:00,18749.50,18749.50,18746.30,18747.35,0.00,0,0,0,0 -14-06-2023 13:10:00,18747.35,18750.50,18746.95,18748.45,0.00,0,0,0,0 -14-06-2023 13:09:00,18746.70,18749.25,18746.70,18746.75,0.00,0,0,0,0 -14-06-2023 13:08:00,18747.00,18748.70,18746.10,18746.65,0.00,0,0,0,0 -14-06-2023 13:07:00,18745.80,18748.30,18745.80,18746.60,0.00,0,0,0,0 -14-06-2023 13:06:00,18747.35,18748.05,18745.55,18745.55,0.00,0,0,0,0 -14-06-2023 13:05:00,18744.95,18748.70,18744.90,18747.15,0.00,0,0,0,0 -14-06-2023 13:04:00,18747.00,18749.00,18744.65,18744.65,0.00,0,0,0,0 -14-06-2023 13:03:00,18747.50,18749.75,18746.30,18746.85,0.00,0,0,0,0 -14-06-2023 13:02:00,18744.60,18748.50,18744.55,18747.15,0.00,0,0,0,0 -14-06-2023 13:01:00,18742.50,18747.15,18741.95,18744.65,0.00,0,0,0,0 -14-06-2023 13:00:00,18742.65,18743.95,18741.65,18742.45,0.00,0,0,0,0 -14-06-2023 12:59:00,18741.90,18744.60,18741.70,18741.95,0.00,0,0,0,0 -14-06-2023 12:58:00,18742.60,18743.70,18741.85,18741.95,0.00,0,0,0,0 -14-06-2023 12:57:00,18742.35,18743.80,18740.90,18740.90,0.00,0,0,0,0 -14-06-2023 12:56:00,18741.75,18743.05,18740.65,18742.05,0.00,0,0,0,0 -14-06-2023 12:55:00,18743.70,18744.90,18741.80,18741.80,0.00,0,0,0,0 -14-06-2023 12:54:00,18742.70,18745.05,18741.65,18743.35,0.00,0,0,0,0 -14-06-2023 12:53:00,18744.30,18745.20,18741.75,18742.75,0.00,0,0,0,0 -14-06-2023 12:52:00,18744.65,18745.45,18742.85,18743.60,0.00,0,0,0,0 -14-06-2023 12:51:00,18746.75,18747.15,18744.30,18744.45,0.00,0,0,0,0 -14-06-2023 12:50:00,18745.15,18748.30,18745.10,18747.00,0.00,0,0,0,0 -14-06-2023 12:49:00,18746.25,18748.00,18744.55,18745.05,0.00,0,0,0,0 -14-06-2023 12:48:00,18743.25,18747.40,18742.75,18745.95,0.00,0,0,0,0 -14-06-2023 12:47:00,18741.20,18743.20,18740.55,18742.60,0.00,0,0,0,0 -14-06-2023 12:46:00,18740.70,18742.55,18740.50,18741.40,0.00,0,0,0,0 -14-06-2023 12:45:00,18739.05,18742.10,18738.65,18741.80,0.00,0,0,0,0 -14-06-2023 12:44:00,18741.40,18742.30,18738.20,18738.20,0.00,0,0,0,0 -14-06-2023 12:43:00,18743.00,18743.40,18741.25,18741.25,0.00,0,0,0,0 -14-06-2023 12:42:00,18746.75,18748.45,18742.70,18742.70,0.00,0,0,0,0 -14-06-2023 12:41:00,18745.60,18748.85,18745.60,18746.35,0.00,0,0,0,0 -14-06-2023 12:40:00,18746.85,18747.30,18744.25,18745.50,0.00,0,0,0,0 -14-06-2023 12:39:00,18744.10,18747.05,18743.50,18746.75,0.00,0,0,0,0 -14-06-2023 12:38:00,18741.00,18745.65,18740.10,18744.25,0.00,0,0,0,0 -14-06-2023 12:37:00,18739.40,18741.65,18738.90,18740.65,0.00,0,0,0,0 -14-06-2023 12:36:00,18737.65,18740.00,18737.45,18739.10,0.00,0,0,0,0 -14-06-2023 12:35:00,18740.05,18741.20,18737.55,18737.55,0.00,0,0,0,0 -14-06-2023 12:34:00,18740.70,18741.85,18738.60,18739.90,0.00,0,0,0,0 -14-06-2023 12:33:00,18745.70,18746.40,18740.15,18740.35,0.00,0,0,0,0 -14-06-2023 12:32:00,18743.55,18746.30,18743.30,18744.80,0.00,0,0,0,0 -14-06-2023 12:31:00,18741.25,18745.35,18741.25,18743.45,0.00,0,0,0,0 -14-06-2023 12:30:00,18741.20,18742.35,18739.65,18741.15,0.00,0,0,0,0 -14-06-2023 12:29:00,18738.85,18742.30,18738.25,18740.75,0.00,0,0,0,0 -14-06-2023 12:28:00,18739.30,18740.40,18737.85,18738.50,0.00,0,0,0,0 -14-06-2023 12:27:00,18739.70,18740.75,18738.45,18738.70,0.00,0,0,0,0 -14-06-2023 12:26:00,18745.70,18745.80,18738.90,18739.00,0.00,0,0,0,0 -14-06-2023 12:25:00,18747.45,18747.80,18745.15,18745.15,0.00,0,0,0,0 -14-06-2023 12:24:00,18747.75,18749.00,18747.40,18747.40,0.00,0,0,0,0 -14-06-2023 12:23:00,18745.15,18749.60,18744.35,18747.90,0.00,0,0,0,0 -14-06-2023 12:22:00,18744.40,18746.05,18743.35,18744.80,0.00,0,0,0,0 -14-06-2023 12:21:00,18745.55,18746.35,18743.60,18743.60,0.00,0,0,0,0 -14-06-2023 12:20:00,18747.30,18748.55,18744.75,18744.75,0.00,0,0,0,0 -14-06-2023 12:19:00,18742.35,18748.10,18742.35,18746.75,0.00,0,0,0,0 -14-06-2023 12:18:00,18746.30,18747.35,18741.55,18741.75,0.00,0,0,0,0 -14-06-2023 12:17:00,18741.45,18748.65,18740.95,18745.90,0.00,0,0,0,0 -14-06-2023 12:16:00,18744.05,18744.85,18740.25,18741.10,0.00,0,0,0,0 -14-06-2023 12:15:00,18744.15,18746.00,18743.70,18744.40,0.00,0,0,0,0 -14-06-2023 12:14:00,18739.80,18745.60,18739.60,18743.95,0.00,0,0,0,0 -14-06-2023 12:13:00,18743.10,18744.10,18740.00,18740.00,0.00,0,0,0,0 -14-06-2023 12:12:00,18740.45,18744.05,18739.35,18743.75,0.00,0,0,0,0 -14-06-2023 12:11:00,18738.75,18743.25,18738.65,18740.35,0.00,0,0,0,0 -14-06-2023 12:10:00,18735.85,18739.35,18735.85,18738.30,0.00,0,0,0,0 -14-06-2023 12:09:00,18734.60,18737.00,18734.00,18736.05,0.00,0,0,0,0 -14-06-2023 12:08:00,18737.75,18738.90,18734.35,18734.35,0.00,0,0,0,0 -14-06-2023 12:07:00,18738.85,18739.45,18737.25,18737.85,0.00,0,0,0,0 -14-06-2023 12:06:00,18738.45,18741.45,18738.45,18738.65,0.00,0,0,0,0 -14-06-2023 12:05:00,18738.75,18740.45,18737.00,18737.85,0.00,0,0,0,0 -14-06-2023 12:04:00,18739.20,18740.40,18737.20,18738.85,0.00,0,0,0,0 -14-06-2023 12:03:00,18738.80,18742.55,18738.50,18739.55,0.00,0,0,0,0 -14-06-2023 12:02:00,18741.50,18742.85,18738.85,18739.25,0.00,0,0,0,0 -14-06-2023 12:01:00,18739.30,18743.40,18739.05,18742.20,0.00,0,0,0,0 -14-06-2023 12:00:00,18739.75,18741.80,18738.40,18738.95,0.00,0,0,0,0 -14-06-2023 11:59:00,18740.70,18742.90,18739.90,18740.15,0.00,0,0,0,0 -14-06-2023 11:58:00,18734.95,18742.10,18734.80,18740.75,0.00,0,0,0,0 -14-06-2023 11:57:00,18734.95,18737.70,18734.50,18734.50,0.00,0,0,0,0 -14-06-2023 11:56:00,18732.25,18736.20,18732.25,18734.80,0.00,0,0,0,0 -14-06-2023 11:55:00,18730.40,18733.45,18729.85,18732.45,0.00,0,0,0,0 -14-06-2023 11:54:00,18729.05,18731.80,18729.05,18730.10,0.00,0,0,0,0 -14-06-2023 11:53:00,18728.70,18731.60,18727.85,18729.45,0.00,0,0,0,0 -14-06-2023 11:52:00,18730.10,18732.60,18729.00,18729.00,0.00,0,0,0,0 -14-06-2023 11:51:00,18728.65,18732.00,18728.65,18730.45,0.00,0,0,0,0 -14-06-2023 11:50:00,18730.45,18731.45,18729.00,18729.00,0.00,0,0,0,0 -14-06-2023 11:49:00,18728.95,18731.55,18728.45,18729.80,0.00,0,0,0,0 -14-06-2023 11:48:00,18728.35,18730.05,18727.95,18729.40,0.00,0,0,0,0 -14-06-2023 11:47:00,18728.00,18729.95,18728.00,18728.45,0.00,0,0,0,0 -14-06-2023 11:46:00,18728.80,18729.45,18726.65,18727.95,0.00,0,0,0,0 -14-06-2023 11:45:00,18727.80,18729.20,18725.95,18727.65,0.00,0,0,0,0 -14-06-2023 11:44:00,18723.65,18728.75,18723.65,18727.00,0.00,0,0,0,0 -14-06-2023 11:43:00,18725.25,18726.05,18723.95,18723.95,0.00,0,0,0,0 -14-06-2023 11:42:00,18726.55,18727.15,18724.10,18725.30,0.00,0,0,0,0 -14-06-2023 11:41:00,18732.00,18733.20,18726.55,18726.65,0.00,0,0,0,0 -14-06-2023 11:40:00,18731.90,18733.45,18730.90,18731.80,0.00,0,0,0,0 -14-06-2023 11:39:00,18729.90,18733.35,18729.75,18731.80,0.00,0,0,0,0 -14-06-2023 11:38:00,18730.60,18732.05,18728.70,18729.85,0.00,0,0,0,0 -14-06-2023 11:37:00,18731.00,18731.85,18730.15,18730.15,0.00,0,0,0,0 -14-06-2023 11:36:00,18729.65,18731.40,18729.15,18730.85,0.00,0,0,0,0 -14-06-2023 11:35:00,18728.85,18730.70,18728.35,18729.95,0.00,0,0,0,0 -14-06-2023 11:34:00,18727.90,18729.75,18727.75,18729.05,0.00,0,0,0,0 -14-06-2023 11:33:00,18728.25,18729.65,18727.35,18727.40,0.00,0,0,0,0 -14-06-2023 11:32:00,18729.55,18730.55,18728.10,18728.30,0.00,0,0,0,0 -14-06-2023 11:31:00,18727.15,18730.95,18727.00,18729.70,0.00,0,0,0,0 -14-06-2023 11:30:00,18726.00,18728.95,18725.65,18727.25,0.00,0,0,0,0 -14-06-2023 11:29:00,18727.85,18729.45,18726.55,18726.60,0.00,0,0,0,0 -14-06-2023 11:28:00,18730.10,18730.20,18727.30,18727.60,0.00,0,0,0,0 -14-06-2023 11:27:00,18730.40,18732.15,18729.65,18730.05,0.00,0,0,0,0 -14-06-2023 11:26:00,18732.55,18733.95,18729.40,18730.65,0.00,0,0,0,0 -14-06-2023 11:25:00,18732.65,18733.75,18730.75,18732.05,0.00,0,0,0,0 -14-06-2023 11:24:00,18728.95,18733.25,18728.95,18732.05,0.00,0,0,0,0 -14-06-2023 11:23:00,18729.95,18730.60,18727.10,18729.20,0.00,0,0,0,0 -14-06-2023 11:22:00,18728.20,18729.55,18727.25,18729.55,0.00,0,0,0,0 -14-06-2023 11:21:00,18728.25,18729.30,18727.00,18727.00,0.00,0,0,0,0 -14-06-2023 11:20:00,18727.10,18728.60,18726.60,18728.10,0.00,0,0,0,0 -14-06-2023 11:19:00,18726.20,18727.45,18726.00,18726.50,0.00,0,0,0,0 -14-06-2023 11:18:00,18726.50,18727.95,18724.30,18725.60,0.00,0,0,0,0 -14-06-2023 11:17:00,18728.35,18729.15,18726.20,18726.25,0.00,0,0,0,0 -14-06-2023 11:16:00,18727.50,18730.35,18727.50,18728.20,0.00,0,0,0,0 -14-06-2023 11:15:00,18727.10,18728.60,18726.50,18728.10,0.00,0,0,0,0 -14-06-2023 11:14:00,18727.05,18727.60,18726.00,18726.40,0.00,0,0,0,0 -14-06-2023 11:13:00,18726.70,18727.40,18726.10,18726.15,0.00,0,0,0,0 -14-06-2023 11:12:00,18727.90,18728.35,18726.45,18726.45,0.00,0,0,0,0 -14-06-2023 11:11:00,18726.05,18728.00,18725.30,18726.85,0.00,0,0,0,0 -14-06-2023 11:10:00,18721.60,18726.35,18719.25,18725.40,0.00,0,0,0,0 -14-06-2023 11:09:00,18722.60,18723.50,18721.20,18721.40,0.00,0,0,0,0 -14-06-2023 11:08:00,18727.45,18727.45,18722.45,18722.45,0.00,0,0,0,0 -14-06-2023 11:07:00,18729.30,18729.80,18726.05,18726.35,0.00,0,0,0,0 -14-06-2023 11:06:00,18730.50,18731.85,18728.90,18728.90,0.00,0,0,0,0 -14-06-2023 11:05:00,18732.15,18733.30,18730.00,18730.00,0.00,0,0,0,0 -14-06-2023 11:04:00,18734.35,18734.55,18731.25,18731.60,0.00,0,0,0,0 -14-06-2023 11:03:00,18737.35,18738.40,18733.95,18733.95,0.00,0,0,0,0 -14-06-2023 11:02:00,18736.80,18738.90,18736.00,18736.90,0.00,0,0,0,0 -14-06-2023 11:01:00,18737.55,18740.80,18735.85,18735.85,0.00,0,0,0,0 -14-06-2023 11:00:00,18738.25,18740.65,18737.15,18737.15,0.00,0,0,0,0 -14-06-2023 10:59:00,18737.50,18740.20,18737.25,18738.40,0.00,0,0,0,0 -14-06-2023 10:58:00,18738.00,18740.60,18738.00,18738.10,0.00,0,0,0,0 -14-06-2023 10:57:00,18736.55,18739.90,18736.35,18738.30,0.00,0,0,0,0 -14-06-2023 10:56:00,18736.60,18739.70,18736.60,18736.95,0.00,0,0,0,0 -14-06-2023 10:55:00,18739.85,18740.80,18736.65,18736.65,0.00,0,0,0,0 -14-06-2023 10:54:00,18738.45,18741.35,18738.45,18739.40,0.00,0,0,0,0 -14-06-2023 10:53:00,18736.00,18740.00,18735.20,18737.50,0.00,0,0,0,0 -14-06-2023 10:52:00,18735.15,18738.05,18735.15,18735.90,0.00,0,0,0,0 -14-06-2023 10:51:00,18732.75,18736.20,18732.20,18734.45,0.00,0,0,0,0 -14-06-2023 10:50:00,18732.00,18735.70,18731.25,18732.50,0.00,0,0,0,0 -14-06-2023 10:49:00,18729.65,18733.80,18728.95,18732.55,0.00,0,0,0,0 -14-06-2023 10:48:00,18727.80,18730.90,18727.25,18730.20,0.00,0,0,0,0 -14-06-2023 10:47:00,18726.60,18729.35,18726.20,18727.00,0.00,0,0,0,0 -14-06-2023 10:46:00,18722.80,18727.15,18721.80,18727.00,0.00,0,0,0,0 -14-06-2023 10:45:00,18717.55,18722.25,18717.40,18722.25,0.00,0,0,0,0 -14-06-2023 10:44:00,18718.45,18719.75,18717.35,18717.35,0.00,0,0,0,0 -14-06-2023 10:43:00,18717.55,18718.45,18717.10,18717.95,0.00,0,0,0,0 -14-06-2023 10:42:00,18714.85,18717.45,18713.30,18716.70,0.00,0,0,0,0 -14-06-2023 10:41:00,18713.75,18715.70,18713.25,18714.20,0.00,0,0,0,0 -14-06-2023 10:40:00,18712.80,18713.80,18711.20,18713.15,0.00,0,0,0,0 -14-06-2023 10:39:00,18714.20,18714.70,18711.80,18712.00,0.00,0,0,0,0 -14-06-2023 10:38:00,18712.75,18714.55,18711.65,18713.00,0.00,0,0,0,0 -14-06-2023 10:37:00,18714.20,18714.85,18712.20,18712.90,0.00,0,0,0,0 -14-06-2023 10:36:00,18715.90,18716.05,18713.70,18713.85,0.00,0,0,0,0 -14-06-2023 10:35:00,18711.60,18716.45,18710.65,18716.20,0.00,0,0,0,0 -14-06-2023 10:34:00,18713.85,18714.15,18711.05,18711.05,0.00,0,0,0,0 -14-06-2023 10:33:00,18715.30,18718.15,18713.55,18713.55,0.00,0,0,0,0 -14-06-2023 10:32:00,18720.30,18720.80,18715.10,18715.10,0.00,0,0,0,0 -14-06-2023 10:31:00,18717.00,18720.65,18716.35,18719.25,0.00,0,0,0,0 -14-06-2023 10:30:00,18709.70,18718.05,18709.70,18716.80,0.00,0,0,0,0 -14-06-2023 10:29:00,18711.35,18712.00,18709.30,18709.60,0.00,0,0,0,0 -14-06-2023 10:28:00,18712.10,18712.10,18708.25,18711.60,0.00,0,0,0,0 -14-06-2023 10:27:00,18710.50,18713.15,18710.50,18711.80,0.00,0,0,0,0 -14-06-2023 10:26:00,18712.55,18713.20,18710.00,18710.85,0.00,0,0,0,0 -14-06-2023 10:25:00,18710.90,18713.95,18710.10,18712.45,0.00,0,0,0,0 -14-06-2023 10:24:00,18712.00,18712.80,18710.20,18710.60,0.00,0,0,0,0 -14-06-2023 10:23:00,18711.15,18712.65,18709.15,18711.45,0.00,0,0,0,0 -14-06-2023 10:22:00,18711.45,18713.90,18710.75,18711.35,0.00,0,0,0,0 -14-06-2023 10:21:00,18711.35,18712.15,18710.05,18710.80,0.00,0,0,0,0 -14-06-2023 10:20:00,18705.15,18710.85,18702.50,18710.85,0.00,0,0,0,0 -14-06-2023 10:19:00,18711.25,18712.30,18704.20,18704.20,0.00,0,0,0,0 -14-06-2023 10:18:00,18709.20,18711.30,18708.65,18711.30,0.00,0,0,0,0 -14-06-2023 10:17:00,18706.35,18710.05,18706.35,18709.60,0.00,0,0,0,0 -14-06-2023 10:16:00,18705.45,18707.85,18705.00,18706.30,0.00,0,0,0,0 -14-06-2023 10:15:00,18707.75,18709.40,18705.30,18705.30,0.00,0,0,0,0 -14-06-2023 10:14:00,18707.75,18708.25,18706.80,18707.55,0.00,0,0,0,0 -14-06-2023 10:13:00,18708.90,18710.60,18705.90,18707.35,0.00,0,0,0,0 -14-06-2023 10:12:00,18704.25,18707.65,18701.65,18706.30,0.00,0,0,0,0 -14-06-2023 10:11:00,18704.30,18706.25,18703.00,18704.05,0.00,0,0,0,0 -14-06-2023 10:10:00,18705.65,18708.40,18702.60,18703.45,0.00,0,0,0,0 -14-06-2023 10:09:00,18705.70,18706.35,18703.50,18705.75,0.00,0,0,0,0 -14-06-2023 10:08:00,18702.65,18706.40,18702.60,18705.30,0.00,0,0,0,0 -14-06-2023 10:07:00,18708.20,18708.80,18702.80,18702.80,0.00,0,0,0,0 -14-06-2023 10:06:00,18707.25,18709.25,18706.70,18708.00,0.00,0,0,0,0 -14-06-2023 10:05:00,18707.45,18709.00,18706.15,18707.80,0.00,0,0,0,0 -14-06-2023 10:04:00,18703.35,18707.60,18703.00,18706.00,0.00,0,0,0,0 -14-06-2023 10:03:00,18700.15,18704.35,18696.65,18702.95,0.00,0,0,0,0 -14-06-2023 10:02:00,18704.30,18704.80,18700.30,18700.30,0.00,0,0,0,0 -14-06-2023 10:01:00,18705.85,18706.55,18703.10,18704.20,0.00,0,0,0,0 -14-06-2023 10:00:00,18702.50,18705.80,18702.10,18705.30,0.00,0,0,0,0 -14-06-2023 09:59:00,18703.20,18705.20,18702.10,18702.80,0.00,0,0,0,0 -14-06-2023 09:58:00,18701.70,18704.15,18700.90,18703.25,0.00,0,0,0,0 -14-06-2023 09:57:00,18701.55,18703.10,18700.90,18701.90,0.00,0,0,0,0 -14-06-2023 09:56:00,18697.45,18701.20,18696.50,18700.95,0.00,0,0,0,0 -14-06-2023 09:55:00,18707.90,18708.35,18697.30,18697.30,0.00,0,0,0,0 -14-06-2023 09:54:00,18715.80,18716.15,18708.20,18708.20,0.00,0,0,0,0 -14-06-2023 09:53:00,18712.70,18715.60,18710.90,18715.15,0.00,0,0,0,0 -14-06-2023 09:52:00,18700.75,18713.25,18698.10,18713.25,0.00,0,0,0,0 -14-06-2023 09:51:00,18703.35,18704.10,18699.85,18701.50,0.00,0,0,0,0 -14-06-2023 09:50:00,18708.60,18709.20,18700.95,18704.50,0.00,0,0,0,0 -14-06-2023 09:49:00,18716.90,18716.90,18708.20,18709.25,0.00,0,0,0,0 -14-06-2023 09:48:00,18711.90,18717.40,18711.45,18717.40,0.00,0,0,0,0 -14-06-2023 09:47:00,18711.90,18713.40,18709.90,18713.05,0.00,0,0,0,0 -14-06-2023 09:46:00,18701.95,18713.25,18701.55,18713.25,0.00,0,0,0,0 -14-06-2023 09:45:00,18700.10,18703.40,18696.90,18703.40,0.00,0,0,0,0 -14-06-2023 09:44:00,18699.95,18701.60,18697.85,18701.60,0.00,0,0,0,0 -14-06-2023 09:43:00,18698.30,18700.45,18696.70,18699.85,0.00,0,0,0,0 -14-06-2023 09:42:00,18702.90,18702.95,18697.30,18698.05,0.00,0,0,0,0 -14-06-2023 09:41:00,18699.05,18702.80,18697.25,18701.40,0.00,0,0,0,0 -14-06-2023 09:40:00,18691.45,18699.65,18690.65,18698.95,0.00,0,0,0,0 -14-06-2023 09:39:00,18701.60,18701.60,18690.60,18692.15,0.00,0,0,0,0 -14-06-2023 09:38:00,18714.60,18714.60,18701.90,18701.90,0.00,0,0,0,0 -14-06-2023 09:37:00,18714.20,18715.85,18713.00,18714.20,0.00,0,0,0,0 -14-06-2023 09:36:00,18714.10,18717.75,18712.35,18713.45,0.00,0,0,0,0 -14-06-2023 09:35:00,18715.65,18715.65,18712.75,18714.45,0.00,0,0,0,0 -14-06-2023 09:34:00,18714.95,18716.45,18710.60,18715.10,0.00,0,0,0,0 -14-06-2023 09:33:00,18722.95,18723.00,18712.85,18714.30,0.00,0,0,0,0 -14-06-2023 09:32:00,18720.90,18723.05,18718.80,18722.40,0.00,0,0,0,0 -14-06-2023 09:31:00,18721.00,18723.05,18718.20,18721.25,0.00,0,0,0,0 -14-06-2023 09:30:00,18718.40,18724.40,18718.40,18720.80,0.00,0,0,0,0 -14-06-2023 09:29:00,18720.15,18721.05,18717.70,18718.25,0.00,0,0,0,0 -14-06-2023 09:28:00,18720.25,18720.30,18717.70,18719.40,0.00,0,0,0,0 -14-06-2023 09:27:00,18715.10,18719.60,18714.70,18718.70,0.00,0,0,0,0 -14-06-2023 09:26:00,18712.70,18716.85,18710.45,18714.85,0.00,0,0,0,0 -14-06-2023 09:25:00,18709.05,18714.15,18706.85,18712.00,0.00,0,0,0,0 -14-06-2023 09:24:00,18721.50,18721.50,18709.50,18709.50,0.00,0,0,0,0 -14-06-2023 09:23:00,18730.00,18730.00,18719.90,18720.95,0.00,0,0,0,0 -14-06-2023 09:22:00,18723.10,18731.20,18721.55,18729.10,0.00,0,0,0,0 -14-06-2023 09:21:00,18716.40,18724.30,18716.40,18723.85,0.00,0,0,0,0 -14-06-2023 09:20:00,18725.10,18725.80,18715.60,18716.70,0.00,0,0,0,0 -14-06-2023 09:19:00,18732.50,18732.50,18725.45,18725.45,0.00,0,0,0,0 -14-06-2023 09:18:00,18737.20,18737.65,18730.65,18734.20,0.00,0,0,0,0 -14-06-2023 09:17:00,18736.80,18737.70,18734.45,18736.55,0.00,0,0,0,0 -14-06-2023 09:16:00,18738.65,18738.85,18734.30,18737.40,0.00,0,0,0,0 -14-06-2023 09:15:00,18743.45,18745.70,18731.60,18736.55,0.00,0,0,0,0 -14-06-2023 09:14:00,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:13:03,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:12:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:11:01,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:10:02,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:09:09,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:08:11,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 -14-06-2023 09:07:00,18742.40,18744.60,18742.40,18744.60,0.00,0,0,0,0 -14-06-2023 09:06:00,18745.65,18745.65,18738.85,18742.00,0.00,0,0,0,0 -14-06-2023 09:05:00,18737.20,18746.40,18732.35,18746.40,0.00,0,0,0,0 -14-06-2023 09:04:00,18729.50,18739.15,18727.40,18739.15,0.00,0,0,0,0 -14-06-2023 09:03:00,18677.50,18730.35,18677.45,18730.15,0.00,0,0,0,0 -14-06-2023 09:02:00,18692.10,18692.75,18658.30,18677.40,0.00,0,0,0,0 -14-06-2023 09:01:00,18761.30,18762.60,18691.70,18691.70,0.00,0,0,0,0 -14-06-2023 09:00:00,18955.20,18955.20,18755.30,18761.10,0.00,0,0,0,0 -13-06-2023 15:31:00,18716.15,18716.15,18716.15,18716.15,0.00,0,0,0,0 -13-06-2023 15:30:29,18720.30,18720.30,18720.30,18720.30,0.00,0,0,0,0 -13-06-2023 15:29:00,18715.95,18720.45,18714.00,18718.65,0.00,0,0,0,0 -13-06-2023 15:28:00,18725.00,18726.40,18714.55,18717.30,0.00,0,0,0,0 -13-06-2023 15:27:00,18723.90,18727.45,18722.55,18725.70,0.00,0,0,0,0 -13-06-2023 15:26:00,18724.15,18724.80,18722.35,18723.50,0.00,0,0,0,0 -13-06-2023 15:25:00,18722.60,18725.05,18722.10,18723.95,0.00,0,0,0,0 -13-06-2023 15:24:00,18724.95,18725.25,18721.10,18721.95,0.00,0,0,0,0 -13-06-2023 15:23:00,18727.45,18727.70,18725.20,18725.45,0.00,0,0,0,0 -13-06-2023 15:22:00,18722.55,18727.75,18722.55,18727.50,0.00,0,0,0,0 -13-06-2023 15:21:00,18722.00,18723.45,18721.20,18722.90,0.00,0,0,0,0 -13-06-2023 15:20:00,18723.80,18724.95,18719.50,18721.80,0.00,0,0,0,0 -13-06-2023 15:19:00,18720.20,18724.60,18720.20,18722.85,0.00,0,0,0,0 -13-06-2023 15:18:00,18720.60,18721.85,18718.85,18720.70,0.00,0,0,0,0 -13-06-2023 15:17:00,18719.90,18722.85,18719.75,18721.90,0.00,0,0,0,0 -13-06-2023 15:16:00,18718.55,18720.70,18716.30,18720.15,0.00,0,0,0,0 -13-06-2023 15:15:00,18718.70,18720.00,18716.85,18718.65,0.00,0,0,0,0 -13-06-2023 15:14:00,18718.60,18719.70,18717.80,18719.35,0.00,0,0,0,0 -13-06-2023 15:13:00,18721.35,18722.45,18718.40,18719.10,0.00,0,0,0,0 -13-06-2023 15:12:00,18716.65,18722.30,18716.20,18721.70,0.00,0,0,0,0 -13-06-2023 15:11:00,18719.00,18719.65,18715.85,18716.10,0.00,0,0,0,0 -13-06-2023 15:10:00,18714.35,18719.75,18714.20,18719.65,0.00,0,0,0,0 -13-06-2023 15:09:00,18708.90,18714.00,18708.60,18713.75,0.00,0,0,0,0 -13-06-2023 15:08:00,18709.85,18709.85,18707.15,18709.00,0.00,0,0,0,0 -13-06-2023 15:07:00,18712.45,18712.75,18707.35,18710.50,0.00,0,0,0,0 -13-06-2023 15:06:00,18711.95,18715.60,18711.05,18711.85,0.00,0,0,0,0 -13-06-2023 15:05:00,18712.35,18713.20,18711.40,18711.50,0.00,0,0,0,0 -13-06-2023 15:04:00,18713.75,18715.50,18711.15,18712.80,0.00,0,0,0,0 -13-06-2023 15:03:00,18707.15,18714.10,18707.15,18713.90,0.00,0,0,0,0 -13-06-2023 15:02:00,18706.50,18709.15,18705.60,18707.35,0.00,0,0,0,0 -13-06-2023 15:01:00,18709.15,18710.75,18706.40,18706.65,0.00,0,0,0,0 -13-06-2023 15:00:00,18708.05,18714.25,18706.80,18710.10,0.00,0,0,0,0 -13-06-2023 14:59:00,18705.95,18709.65,18705.95,18708.35,0.00,0,0,0,0 -13-06-2023 14:58:00,18703.05,18705.30,18700.35,18704.85,0.00,0,0,0,0 -13-06-2023 14:57:00,18703.90,18705.10,18702.55,18702.60,0.00,0,0,0,0 -13-06-2023 14:56:00,18703.15,18704.95,18702.50,18703.25,0.00,0,0,0,0 -13-06-2023 14:55:00,18698.80,18702.65,18697.50,18702.65,0.00,0,0,0,0 -13-06-2023 14:54:00,18701.40,18701.40,18697.70,18698.05,0.00,0,0,0,0 -13-06-2023 14:53:00,18705.30,18706.25,18699.95,18700.95,0.00,0,0,0,0 -13-06-2023 14:52:00,18704.65,18706.05,18702.60,18704.80,0.00,0,0,0,0 -13-06-2023 14:51:00,18700.60,18704.55,18698.90,18704.30,0.00,0,0,0,0 -13-06-2023 14:50:00,18699.30,18700.95,18697.65,18700.00,0.00,0,0,0,0 -13-06-2023 14:49:00,18698.55,18699.45,18696.90,18698.90,0.00,0,0,0,0 -13-06-2023 14:48:00,18696.80,18700.70,18695.50,18699.05,0.00,0,0,0,0 -13-06-2023 14:47:00,18691.30,18696.35,18690.65,18695.55,0.00,0,0,0,0 -13-06-2023 14:46:00,18691.60,18693.50,18690.10,18692.35,0.00,0,0,0,0 -13-06-2023 14:45:00,18692.05,18692.75,18690.10,18691.50,0.00,0,0,0,0 -13-06-2023 14:44:00,18693.05,18695.00,18691.20,18691.60,0.00,0,0,0,0 -13-06-2023 14:43:00,18691.75,18696.20,18691.75,18693.85,0.00,0,0,0,0 -13-06-2023 14:42:00,18687.55,18692.75,18687.55,18692.75,0.00,0,0,0,0 -13-06-2023 14:41:00,18688.40,18688.80,18686.40,18687.45,0.00,0,0,0,0 -13-06-2023 14:40:00,18692.45,18692.45,18688.50,18688.50,0.00,0,0,0,0 -13-06-2023 14:39:00,18690.85,18694.10,18689.55,18692.30,0.00,0,0,0,0 -13-06-2023 14:38:00,18691.15,18693.05,18689.90,18691.55,0.00,0,0,0,0 -13-06-2023 14:37:00,18691.55,18693.65,18690.90,18692.45,0.00,0,0,0,0 -13-06-2023 14:36:00,18693.50,18695.25,18691.55,18692.35,0.00,0,0,0,0 -13-06-2023 14:35:00,18691.35,18694.10,18689.55,18693.60,0.00,0,0,0,0 -13-06-2023 14:34:00,18695.30,18695.80,18689.50,18691.10,0.00,0,0,0,0 -13-06-2023 14:33:00,18694.90,18695.75,18692.50,18695.55,0.00,0,0,0,0 -13-06-2023 14:32:00,18697.30,18697.30,18694.05,18695.45,0.00,0,0,0,0 -13-06-2023 14:31:00,18696.25,18699.70,18695.40,18697.25,0.00,0,0,0,0 -13-06-2023 14:30:00,18693.85,18697.85,18692.35,18696.15,0.00,0,0,0,0 -13-06-2023 14:29:00,18691.75,18693.75,18689.20,18693.40,0.00,0,0,0,0 -13-06-2023 14:28:00,18695.20,18696.20,18690.85,18691.40,0.00,0,0,0,0 -13-06-2023 14:27:00,18690.50,18700.10,18689.75,18695.65,0.00,0,0,0,0 -13-06-2023 14:26:00,18692.20,18692.65,18686.80,18689.80,0.00,0,0,0,0 -13-06-2023 14:25:00,18692.55,18692.80,18690.65,18691.70,0.00,0,0,0,0 -13-06-2023 14:24:00,18692.25,18693.35,18690.90,18692.60,0.00,0,0,0,0 -13-06-2023 14:23:00,18691.55,18692.95,18690.50,18692.00,0.00,0,0,0,0 -13-06-2023 14:22:00,18690.80,18692.45,18689.55,18691.35,0.00,0,0,0,0 -13-06-2023 14:21:00,18693.85,18694.00,18689.95,18690.15,0.00,0,0,0,0 -13-06-2023 14:20:00,18693.20,18694.20,18691.50,18692.95,0.00,0,0,0,0 -13-06-2023 14:19:00,18690.25,18693.55,18687.70,18693.55,0.00,0,0,0,0 -13-06-2023 14:18:00,18696.15,18696.15,18690.55,18690.55,0.00,0,0,0,0 -13-06-2023 14:17:00,18697.90,18698.80,18695.40,18695.95,0.00,0,0,0,0 -13-06-2023 14:16:00,18694.95,18698.10,18694.05,18697.80,0.00,0,0,0,0 -13-06-2023 14:15:00,18694.20,18695.75,18693.40,18694.05,0.00,0,0,0,0 -13-06-2023 14:14:00,18691.75,18695.85,18688.90,18694.90,0.00,0,0,0,0 -13-06-2023 14:13:00,18688.45,18692.85,18687.70,18691.45,0.00,0,0,0,0 -13-06-2023 14:12:00,18689.85,18689.85,18687.70,18688.00,0.00,0,0,0,0 -13-06-2023 14:11:00,18687.20,18690.55,18686.50,18689.45,0.00,0,0,0,0 -13-06-2023 14:10:00,18688.40,18688.60,18685.50,18686.85,0.00,0,0,0,0 -13-06-2023 14:09:00,18691.45,18691.80,18687.85,18688.25,0.00,0,0,0,0 -13-06-2023 14:08:00,18689.35,18691.55,18687.95,18691.55,0.00,0,0,0,0 -13-06-2023 14:07:00,18689.50,18690.00,18686.20,18689.40,0.00,0,0,0,0 -13-06-2023 14:06:00,18689.50,18690.60,18688.15,18689.25,0.00,0,0,0,0 -13-06-2023 14:05:00,18690.55,18691.60,18688.70,18690.25,0.00,0,0,0,0 -13-06-2023 14:04:00,18688.50,18690.70,18687.65,18690.05,0.00,0,0,0,0 -13-06-2023 14:03:00,18691.25,18694.45,18687.40,18688.35,0.00,0,0,0,0 -13-06-2023 14:02:00,18688.95,18692.30,18688.95,18692.00,0.00,0,0,0,0 -13-06-2023 14:01:00,18688.35,18690.45,18687.20,18689.05,0.00,0,0,0,0 -13-06-2023 14:00:00,18685.70,18691.15,18683.40,18689.45,0.00,0,0,0,0 -13-06-2023 13:59:00,18693.75,18693.75,18685.50,18685.60,0.00,0,0,0,0 -13-06-2023 13:58:00,18702.95,18703.55,18690.10,18692.80,0.00,0,0,0,0 -13-06-2023 13:57:00,18701.95,18704.65,18700.50,18702.90,0.00,0,0,0,0 -13-06-2023 13:56:00,18704.05,18704.10,18701.00,18701.00,0.00,0,0,0,0 -13-06-2023 13:55:00,18702.55,18704.95,18702.10,18703.70,0.00,0,0,0,0 -13-06-2023 13:54:00,18703.95,18704.40,18701.60,18702.50,0.00,0,0,0,0 -13-06-2023 13:53:00,18705.30,18705.30,18702.05,18703.65,0.00,0,0,0,0 -13-06-2023 13:52:00,18709.80,18709.95,18705.45,18706.10,0.00,0,0,0,0 -13-06-2023 13:51:00,18711.85,18713.00,18709.65,18709.65,0.00,0,0,0,0 -13-06-2023 13:50:00,18711.70,18713.80,18711.35,18711.75,0.00,0,0,0,0 -13-06-2023 13:49:00,18713.70,18713.85,18710.95,18711.85,0.00,0,0,0,0 -13-06-2023 13:48:00,18711.50,18715.05,18710.60,18712.90,0.00,0,0,0,0 -13-06-2023 13:47:00,18711.60,18712.30,18710.10,18711.70,0.00,0,0,0,0 -13-06-2023 13:46:00,18708.60,18711.55,18708.60,18711.15,0.00,0,0,0,0 -13-06-2023 13:45:00,18709.85,18710.65,18708.30,18708.40,0.00,0,0,0,0 -13-06-2023 13:44:00,18710.65,18710.75,18709.00,18709.80,0.00,0,0,0,0 -13-06-2023 13:43:00,18708.55,18711.70,18708.05,18710.35,0.00,0,0,0,0 -13-06-2023 13:42:00,18708.90,18710.65,18707.75,18708.75,0.00,0,0,0,0 -13-06-2023 13:41:00,18708.10,18710.65,18707.20,18708.95,0.00,0,0,0,0 -13-06-2023 13:40:00,18707.35,18709.50,18706.30,18708.40,0.00,0,0,0,0 -13-06-2023 13:39:00,18707.00,18708.65,18706.70,18708.00,0.00,0,0,0,0 -13-06-2023 13:38:00,18707.80,18709.35,18706.95,18707.35,0.00,0,0,0,0 -13-06-2023 13:37:00,18706.90,18707.95,18705.85,18707.40,0.00,0,0,0,0 -13-06-2023 13:36:00,18705.70,18707.55,18704.55,18707.00,0.00,0,0,0,0 -13-06-2023 13:35:00,18708.25,18708.40,18705.10,18705.45,0.00,0,0,0,0 -13-06-2023 13:34:00,18706.75,18708.40,18706.45,18708.00,0.00,0,0,0,0 -13-06-2023 13:33:00,18705.70,18708.55,18705.20,18707.00,0.00,0,0,0,0 -13-06-2023 13:32:00,18704.40,18706.70,18704.15,18706.70,0.00,0,0,0,0 -13-06-2023 13:31:00,18706.85,18707.00,18703.95,18704.05,0.00,0,0,0,0 -13-06-2023 13:30:00,18704.40,18707.60,18703.90,18706.95,0.00,0,0,0,0 -13-06-2023 13:29:00,18703.80,18706.55,18703.40,18704.35,0.00,0,0,0,0 -13-06-2023 13:28:00,18705.15,18705.15,18701.20,18703.90,0.00,0,0,0,0 -13-06-2023 13:27:00,18710.10,18710.75,18705.15,18705.65,0.00,0,0,0,0 -13-06-2023 13:26:00,18707.90,18713.00,18706.65,18710.95,0.00,0,0,0,0 -13-06-2023 13:25:00,18707.10,18710.20,18705.80,18707.80,0.00,0,0,0,0 -13-06-2023 13:24:00,18706.80,18708.70,18706.30,18707.70,0.00,0,0,0,0 -13-06-2023 13:23:00,18707.45,18708.75,18706.40,18707.45,0.00,0,0,0,0 -13-06-2023 13:22:00,18708.20,18709.30,18705.95,18707.35,0.00,0,0,0,0 -13-06-2023 13:21:00,18707.05,18709.25,18706.85,18708.35,0.00,0,0,0,0 -13-06-2023 13:20:00,18710.30,18711.15,18706.30,18706.30,0.00,0,0,0,0 -13-06-2023 13:19:00,18713.35,18713.50,18709.75,18709.90,0.00,0,0,0,0 -13-06-2023 13:18:00,18712.80,18714.40,18711.85,18713.25,0.00,0,0,0,0 -13-06-2023 13:17:00,18712.20,18713.40,18710.90,18712.20,0.00,0,0,0,0 -13-06-2023 13:16:00,18711.90,18714.10,18711.50,18712.05,0.00,0,0,0,0 -13-06-2023 13:15:00,18711.80,18713.85,18711.10,18713.55,0.00,0,0,0,0 -13-06-2023 13:14:00,18709.80,18712.60,18709.70,18712.60,0.00,0,0,0,0 -13-06-2023 13:13:00,18706.35,18710.55,18705.95,18710.55,0.00,0,0,0,0 -13-06-2023 13:12:00,18703.30,18707.30,18702.90,18706.95,0.00,0,0,0,0 -13-06-2023 13:11:00,18702.35,18704.35,18702.15,18703.50,0.00,0,0,0,0 -13-06-2023 13:10:00,18706.45,18706.45,18702.60,18702.70,0.00,0,0,0,0 -13-06-2023 13:09:00,18708.90,18709.00,18704.30,18705.45,0.00,0,0,0,0 -13-06-2023 13:08:00,18707.15,18710.30,18707.15,18708.40,0.00,0,0,0,0 -13-06-2023 13:07:00,18708.20,18709.55,18706.80,18707.40,0.00,0,0,0,0 -13-06-2023 13:06:00,18708.15,18709.25,18707.45,18707.85,0.00,0,0,0,0 -13-06-2023 13:05:00,18707.60,18709.05,18706.95,18708.30,0.00,0,0,0,0 -13-06-2023 13:04:00,18708.40,18708.80,18705.70,18707.85,0.00,0,0,0,0 -13-06-2023 13:03:00,18709.60,18710.85,18708.35,18708.50,0.00,0,0,0,0 -13-06-2023 13:02:00,18709.90,18711.20,18708.90,18709.55,0.00,0,0,0,0 -13-06-2023 13:01:00,18708.85,18712.40,18708.55,18709.55,0.00,0,0,0,0 -13-06-2023 13:00:00,18707.10,18709.65,18706.95,18708.65,0.00,0,0,0,0 -13-06-2023 12:59:00,18709.55,18710.90,18707.40,18707.60,0.00,0,0,0,0 -13-06-2023 12:58:00,18709.15,18711.25,18708.95,18709.85,0.00,0,0,0,0 -13-06-2023 12:57:00,18711.10,18712.20,18709.50,18709.95,0.00,0,0,0,0 -13-06-2023 12:56:00,18712.30,18712.75,18710.20,18711.40,0.00,0,0,0,0 -13-06-2023 12:55:00,18711.65,18713.25,18711.30,18712.55,0.00,0,0,0,0 -13-06-2023 12:54:00,18711.90,18713.10,18710.50,18711.85,0.00,0,0,0,0 -13-06-2023 12:53:00,18711.25,18713.55,18710.90,18711.60,0.00,0,0,0,0 -13-06-2023 12:52:00,18710.35,18711.90,18709.40,18711.10,0.00,0,0,0,0 -13-06-2023 12:51:00,18710.05,18712.05,18709.75,18710.70,0.00,0,0,0,0 -13-06-2023 12:50:00,18713.15,18713.50,18709.20,18710.65,0.00,0,0,0,0 -13-06-2023 12:49:00,18714.50,18714.75,18713.15,18713.20,0.00,0,0,0,0 -13-06-2023 12:48:00,18712.35,18714.35,18711.10,18713.65,0.00,0,0,0,0 -13-06-2023 12:47:00,18711.95,18713.75,18711.65,18712.20,0.00,0,0,0,0 -13-06-2023 12:46:00,18709.05,18712.45,18708.85,18712.30,0.00,0,0,0,0 -13-06-2023 12:45:00,18709.85,18710.00,18707.15,18709.45,0.00,0,0,0,0 -13-06-2023 12:44:00,18707.55,18710.35,18707.55,18709.60,0.00,0,0,0,0 -13-06-2023 12:43:00,18706.20,18708.95,18704.85,18708.65,0.00,0,0,0,0 -13-06-2023 12:42:00,18706.10,18707.05,18704.80,18706.90,0.00,0,0,0,0 -13-06-2023 12:41:00,18705.65,18706.80,18704.40,18705.95,0.00,0,0,0,0 -13-06-2023 12:40:00,18704.40,18706.40,18703.50,18705.85,0.00,0,0,0,0 -13-06-2023 12:39:00,18704.45,18706.30,18704.20,18704.60,0.00,0,0,0,0 -13-06-2023 12:38:00,18706.45,18707.15,18704.60,18705.25,0.00,0,0,0,0 -13-06-2023 12:37:00,18704.30,18708.50,18704.25,18708.15,0.00,0,0,0,0 -13-06-2023 12:36:00,18705.70,18707.95,18704.25,18704.25,0.00,0,0,0,0 -13-06-2023 12:35:00,18702.85,18707.50,18702.85,18706.40,0.00,0,0,0,0 -13-06-2023 12:34:00,18708.25,18708.60,18702.95,18702.95,0.00,0,0,0,0 -13-06-2023 12:33:00,18707.15,18709.50,18707.15,18707.65,0.00,0,0,0,0 -13-06-2023 12:32:00,18707.65,18709.60,18706.75,18707.40,0.00,0,0,0,0 -13-06-2023 12:31:00,18707.60,18709.50,18706.55,18708.25,0.00,0,0,0,0 -13-06-2023 12:30:00,18709.25,18710.35,18706.90,18708.55,0.00,0,0,0,0 -13-06-2023 12:29:00,18709.55,18711.10,18708.70,18709.45,0.00,0,0,0,0 -13-06-2023 12:28:00,18710.15,18711.05,18708.95,18709.85,0.00,0,0,0,0 -13-06-2023 12:27:00,18711.10,18712.25,18709.15,18710.25,0.00,0,0,0,0 -13-06-2023 12:26:00,18708.85,18711.90,18707.90,18711.00,0.00,0,0,0,0 -13-06-2023 12:25:00,18707.40,18709.70,18705.75,18709.30,0.00,0,0,0,0 -13-06-2023 12:24:00,18706.65,18709.20,18705.90,18708.05,0.00,0,0,0,0 -13-06-2023 12:23:00,18707.20,18707.95,18705.10,18707.85,0.00,0,0,0,0 -13-06-2023 12:22:00,18706.80,18707.40,18705.20,18706.55,0.00,0,0,0,0 -13-06-2023 12:21:00,18708.25,18709.50,18706.35,18707.15,0.00,0,0,0,0 -13-06-2023 12:20:00,18708.65,18710.70,18707.00,18708.90,0.00,0,0,0,0 -13-06-2023 12:19:00,18713.80,18713.80,18708.35,18708.35,0.00,0,0,0,0 -13-06-2023 12:18:00,18713.55,18714.20,18711.95,18713.10,0.00,0,0,0,0 -13-06-2023 12:17:00,18712.95,18714.40,18710.30,18713.65,0.00,0,0,0,0 -13-06-2023 12:16:00,18710.95,18712.90,18710.10,18712.90,0.00,0,0,0,0 -13-06-2023 12:15:00,18709.85,18712.20,18709.25,18710.65,0.00,0,0,0,0 -13-06-2023 12:14:00,18709.55,18712.20,18708.70,18709.45,0.00,0,0,0,0 -13-06-2023 12:13:00,18712.25,18713.55,18708.50,18709.35,0.00,0,0,0,0 -13-06-2023 12:12:00,18706.20,18712.25,18705.45,18712.10,0.00,0,0,0,0 -13-06-2023 12:11:00,18704.50,18706.95,18704.05,18706.40,0.00,0,0,0,0 -13-06-2023 12:10:00,18708.65,18709.45,18704.25,18704.90,0.00,0,0,0,0 -13-06-2023 12:09:00,18708.55,18709.55,18706.65,18708.70,0.00,0,0,0,0 -13-06-2023 12:08:00,18707.50,18710.05,18707.20,18708.70,0.00,0,0,0,0 -13-06-2023 12:07:00,18707.40,18709.95,18706.45,18708.25,0.00,0,0,0,0 -13-06-2023 12:06:00,18704.50,18707.60,18703.05,18706.80,0.00,0,0,0,0 -13-06-2023 12:05:00,18705.40,18706.45,18704.00,18704.85,0.00,0,0,0,0 -13-06-2023 12:04:00,18705.00,18707.50,18704.95,18706.65,0.00,0,0,0,0 -13-06-2023 12:03:00,18706.65,18708.75,18704.05,18705.15,0.00,0,0,0,0 -13-06-2023 12:02:00,18707.80,18709.75,18706.85,18706.85,0.00,0,0,0,0 -13-06-2023 12:01:00,18707.35,18709.85,18706.45,18708.90,0.00,0,0,0,0 -13-06-2023 12:00:00,18709.20,18709.20,18705.65,18707.70,0.00,0,0,0,0 -13-06-2023 11:59:00,18711.35,18712.00,18708.60,18709.55,0.00,0,0,0,0 -13-06-2023 11:58:00,18711.05,18711.70,18707.95,18710.65,0.00,0,0,0,0 -13-06-2023 11:57:00,18711.80,18713.10,18710.45,18712.10,0.00,0,0,0,0 -13-06-2023 11:56:00,18709.55,18712.50,18709.05,18711.90,0.00,0,0,0,0 -13-06-2023 11:55:00,18709.40,18710.00,18707.10,18710.00,0.00,0,0,0,0 -13-06-2023 11:54:00,18709.60,18710.80,18708.80,18709.85,0.00,0,0,0,0 -13-06-2023 11:53:00,18709.95,18711.55,18708.20,18709.35,0.00,0,0,0,0 -13-06-2023 11:52:00,18707.10,18709.70,18706.30,18709.70,0.00,0,0,0,0 -13-06-2023 11:51:00,18704.40,18707.80,18704.35,18707.00,0.00,0,0,0,0 -13-06-2023 11:50:00,18701.50,18704.65,18701.05,18704.05,0.00,0,0,0,0 -13-06-2023 11:49:00,18704.60,18705.15,18699.85,18701.25,0.00,0,0,0,0 -13-06-2023 11:48:00,18705.95,18706.30,18703.10,18703.95,0.00,0,0,0,0 -13-06-2023 11:47:00,18710.45,18710.65,18705.20,18706.00,0.00,0,0,0,0 -13-06-2023 11:46:00,18706.70,18710.55,18704.30,18710.35,0.00,0,0,0,0 -13-06-2023 11:45:00,18710.00,18710.65,18706.25,18706.25,0.00,0,0,0,0 -13-06-2023 11:44:00,18710.00,18711.25,18708.85,18709.85,0.00,0,0,0,0 -13-06-2023 11:43:00,18713.05,18713.40,18709.20,18710.40,0.00,0,0,0,0 -13-06-2023 11:42:00,18712.80,18713.90,18711.30,18712.90,0.00,0,0,0,0 -13-06-2023 11:41:00,18712.45,18714.30,18711.70,18713.10,0.00,0,0,0,0 -13-06-2023 11:40:00,18712.10,18713.65,18711.25,18713.35,0.00,0,0,0,0 -13-06-2023 11:39:00,18712.20,18713.25,18710.75,18712.70,0.00,0,0,0,0 -13-06-2023 11:38:00,18711.45,18713.20,18709.95,18711.05,0.00,0,0,0,0 -13-06-2023 11:37:00,18710.55,18712.80,18710.45,18711.40,0.00,0,0,0,0 -13-06-2023 11:36:00,18711.75,18713.15,18710.05,18711.45,0.00,0,0,0,0 -13-06-2023 11:35:00,18709.65,18711.50,18708.40,18711.50,0.00,0,0,0,0 -13-06-2023 11:34:00,18710.70,18711.70,18709.50,18709.85,0.00,0,0,0,0 -13-06-2023 11:33:00,18711.85,18712.10,18710.25,18710.50,0.00,0,0,0,0 -13-06-2023 11:32:00,18712.35,18712.95,18709.65,18711.50,0.00,0,0,0,0 -13-06-2023 11:31:00,18715.55,18717.00,18712.45,18713.95,0.00,0,0,0,0 -13-06-2023 11:30:00,18714.10,18716.40,18714.10,18715.70,0.00,0,0,0,0 -13-06-2023 11:29:00,18716.70,18717.60,18713.75,18713.75,0.00,0,0,0,0 -13-06-2023 11:28:00,18713.90,18718.40,18713.90,18717.45,0.00,0,0,0,0 -13-06-2023 11:27:00,18712.70,18714.70,18712.60,18714.40,0.00,0,0,0,0 -13-06-2023 11:26:00,18711.00,18713.00,18710.20,18712.95,0.00,0,0,0,0 -13-06-2023 11:25:00,18711.65,18712.10,18709.90,18711.20,0.00,0,0,0,0 -13-06-2023 11:24:00,18711.65,18712.85,18710.45,18711.95,0.00,0,0,0,0 -13-06-2023 11:23:00,18712.35,18712.55,18710.70,18711.55,0.00,0,0,0,0 -13-06-2023 11:22:00,18710.50,18713.20,18709.95,18711.60,0.00,0,0,0,0 -13-06-2023 11:21:00,18709.85,18710.75,18708.55,18710.20,0.00,0,0,0,0 -13-06-2023 11:20:00,18707.70,18710.00,18706.80,18709.50,0.00,0,0,0,0 -13-06-2023 11:19:00,18707.90,18708.55,18706.15,18707.20,0.00,0,0,0,0 -13-06-2023 11:18:00,18707.75,18709.55,18707.45,18708.00,0.00,0,0,0,0 -13-06-2023 11:17:00,18707.55,18709.00,18707.05,18707.70,0.00,0,0,0,0 -13-06-2023 11:16:00,18707.95,18709.00,18706.95,18706.95,0.00,0,0,0,0 -13-06-2023 11:15:00,18707.05,18709.45,18705.80,18707.80,0.00,0,0,0,0 -13-06-2023 11:14:00,18706.15,18707.65,18704.10,18707.50,0.00,0,0,0,0 -13-06-2023 11:13:00,18707.35,18708.00,18705.15,18705.65,0.00,0,0,0,0 -13-06-2023 11:12:00,18708.05,18708.05,18704.80,18707.30,0.00,0,0,0,0 -13-06-2023 11:11:00,18706.45,18708.30,18704.45,18707.65,0.00,0,0,0,0 -13-06-2023 11:10:00,18702.85,18707.60,18702.45,18707.00,0.00,0,0,0,0 -13-06-2023 11:09:00,18705.45,18705.60,18702.00,18703.35,0.00,0,0,0,0 -13-06-2023 11:08:00,18706.40,18707.20,18704.45,18705.65,0.00,0,0,0,0 -13-06-2023 11:07:00,18710.05,18710.30,18706.25,18707.35,0.00,0,0,0,0 -13-06-2023 11:06:00,18705.25,18711.40,18704.75,18709.75,0.00,0,0,0,0 -13-06-2023 11:05:00,18707.45,18707.45,18705.25,18705.55,0.00,0,0,0,0 -13-06-2023 11:04:00,18704.15,18708.55,18702.70,18707.20,0.00,0,0,0,0 -13-06-2023 11:03:00,18700.85,18705.85,18700.85,18704.45,0.00,0,0,0,0 -13-06-2023 11:02:00,18699.25,18701.35,18698.65,18700.60,0.00,0,0,0,0 -13-06-2023 11:01:00,18696.55,18699.55,18696.15,18699.15,0.00,0,0,0,0 -13-06-2023 11:00:00,18696.80,18698.30,18694.60,18696.45,0.00,0,0,0,0 -13-06-2023 10:59:00,18696.95,18697.70,18695.55,18697.05,0.00,0,0,0,0 -13-06-2023 10:58:00,18695.90,18697.30,18694.95,18696.65,0.00,0,0,0,0 -13-06-2023 10:57:00,18694.80,18696.60,18694.45,18696.10,0.00,0,0,0,0 -13-06-2023 10:56:00,18694.80,18697.15,18694.75,18694.75,0.00,0,0,0,0 -13-06-2023 10:55:00,18696.40,18697.35,18694.60,18694.60,0.00,0,0,0,0 -13-06-2023 10:54:00,18694.20,18697.95,18694.15,18697.05,0.00,0,0,0,0 -13-06-2023 10:53:00,18695.55,18695.55,18693.00,18694.35,0.00,0,0,0,0 -13-06-2023 10:52:00,18691.40,18695.10,18691.40,18694.80,0.00,0,0,0,0 -13-06-2023 10:51:00,18693.15,18693.25,18690.05,18691.70,0.00,0,0,0,0 -13-06-2023 10:50:00,18698.15,18698.15,18692.35,18693.00,0.00,0,0,0,0 -13-06-2023 10:49:00,18698.30,18698.55,18695.85,18697.45,0.00,0,0,0,0 -13-06-2023 10:48:00,18699.85,18701.00,18697.30,18698.10,0.00,0,0,0,0 -13-06-2023 10:47:00,18699.95,18700.95,18698.70,18699.50,0.00,0,0,0,0 -13-06-2023 10:46:00,18699.25,18701.40,18698.80,18700.80,0.00,0,0,0,0 -13-06-2023 10:45:00,18701.60,18702.25,18698.80,18699.00,0.00,0,0,0,0 -13-06-2023 10:44:00,18702.35,18702.60,18700.25,18701.45,0.00,0,0,0,0 -13-06-2023 10:43:00,18702.10,18703.80,18701.20,18702.70,0.00,0,0,0,0 -13-06-2023 10:42:00,18699.30,18703.10,18698.75,18701.40,0.00,0,0,0,0 -13-06-2023 10:41:00,18701.30,18701.35,18697.80,18699.35,0.00,0,0,0,0 -13-06-2023 10:40:00,18701.15,18701.40,18698.60,18700.65,0.00,0,0,0,0 -13-06-2023 10:39:00,18700.95,18702.40,18699.40,18700.75,0.00,0,0,0,0 -13-06-2023 10:38:00,18700.00,18701.55,18699.55,18700.90,0.00,0,0,0,0 -13-06-2023 10:37:00,18702.10,18703.45,18699.70,18700.55,0.00,0,0,0,0 -13-06-2023 10:36:00,18701.10,18703.90,18701.10,18702.20,0.00,0,0,0,0 -13-06-2023 10:35:00,18699.70,18703.65,18697.80,18701.25,0.00,0,0,0,0 -13-06-2023 10:34:00,18696.45,18699.45,18695.45,18699.45,0.00,0,0,0,0 -13-06-2023 10:33:00,18695.00,18697.30,18693.85,18696.35,0.00,0,0,0,0 -13-06-2023 10:32:00,18695.15,18695.80,18693.25,18694.85,0.00,0,0,0,0 -13-06-2023 10:31:00,18697.20,18698.05,18694.70,18695.30,0.00,0,0,0,0 -13-06-2023 10:30:00,18695.05,18697.10,18692.25,18696.55,0.00,0,0,0,0 -13-06-2023 10:29:00,18696.05,18696.05,18693.30,18695.10,0.00,0,0,0,0 -13-06-2023 10:28:00,18696.90,18696.90,18695.05,18696.25,0.00,0,0,0,0 -13-06-2023 10:27:00,18698.15,18699.55,18696.25,18696.85,0.00,0,0,0,0 -13-06-2023 10:26:00,18694.55,18698.50,18693.70,18697.60,0.00,0,0,0,0 -13-06-2023 10:25:00,18693.50,18695.35,18693.20,18694.80,0.00,0,0,0,0 -13-06-2023 10:24:00,18695.15,18695.90,18692.40,18693.25,0.00,0,0,0,0 -13-06-2023 10:23:00,18694.70,18695.95,18694.00,18695.05,0.00,0,0,0,0 -13-06-2023 10:22:00,18693.30,18696.15,18693.00,18695.40,0.00,0,0,0,0 -13-06-2023 10:21:00,18696.15,18696.50,18692.50,18693.05,0.00,0,0,0,0 -13-06-2023 10:20:00,18694.55,18696.40,18694.30,18696.25,0.00,0,0,0,0 -13-06-2023 10:19:00,18695.45,18696.00,18693.75,18694.65,0.00,0,0,0,0 -13-06-2023 10:18:00,18698.50,18699.00,18694.90,18695.70,0.00,0,0,0,0 -13-06-2023 10:17:00,18696.90,18698.25,18695.75,18698.05,0.00,0,0,0,0 -13-06-2023 10:16:00,18697.30,18697.85,18695.90,18697.45,0.00,0,0,0,0 -13-06-2023 10:15:00,18698.20,18699.30,18696.90,18697.55,0.00,0,0,0,0 -13-06-2023 10:14:00,18698.05,18699.25,18697.30,18698.55,0.00,0,0,0,0 -13-06-2023 10:13:00,18696.25,18698.60,18695.90,18697.90,0.00,0,0,0,0 -13-06-2023 10:12:00,18696.40,18696.90,18694.25,18696.35,0.00,0,0,0,0 -13-06-2023 10:11:00,18695.90,18698.05,18695.65,18696.35,0.00,0,0,0,0 -13-06-2023 10:10:00,18694.70,18696.30,18694.60,18696.30,0.00,0,0,0,0 -13-06-2023 10:09:00,18691.50,18695.35,18691.05,18695.00,0.00,0,0,0,0 -13-06-2023 10:08:00,18693.60,18694.35,18690.70,18690.90,0.00,0,0,0,0 -13-06-2023 10:07:00,18694.15,18695.80,18692.45,18694.05,0.00,0,0,0,0 -13-06-2023 10:06:00,18691.50,18695.40,18691.10,18694.65,0.00,0,0,0,0 -13-06-2023 10:05:00,18692.05,18692.55,18690.35,18691.60,0.00,0,0,0,0 -13-06-2023 10:04:00,18689.75,18692.15,18689.30,18691.60,0.00,0,0,0,0 -13-06-2023 10:03:00,18693.70,18693.70,18688.55,18689.40,0.00,0,0,0,0 -13-06-2023 10:02:00,18693.90,18694.30,18690.75,18693.80,0.00,0,0,0,0 -13-06-2023 10:01:00,18689.95,18695.10,18689.75,18694.55,0.00,0,0,0,0 -13-06-2023 10:00:00,18688.80,18690.40,18687.60,18689.80,0.00,0,0,0,0 -13-06-2023 09:59:00,18691.85,18692.10,18687.25,18688.65,0.00,0,0,0,0 -13-06-2023 09:58:00,18694.30,18694.85,18691.55,18691.70,0.00,0,0,0,0 -13-06-2023 09:57:00,18693.80,18696.10,18693.10,18695.10,0.00,0,0,0,0 -13-06-2023 09:56:00,18691.70,18694.25,18691.20,18693.15,0.00,0,0,0,0 -13-06-2023 09:55:00,18695.70,18695.70,18689.80,18691.85,0.00,0,0,0,0 -13-06-2023 09:54:00,18702.90,18703.10,18695.80,18695.90,0.00,0,0,0,0 -13-06-2023 09:53:00,18698.85,18703.40,18698.55,18702.35,0.00,0,0,0,0 -13-06-2023 09:52:00,18701.55,18701.55,18698.20,18698.90,0.00,0,0,0,0 -13-06-2023 09:51:00,18702.00,18702.65,18699.95,18701.40,0.00,0,0,0,0 -13-06-2023 09:50:00,18698.45,18702.20,18697.70,18701.75,0.00,0,0,0,0 -13-06-2023 09:49:00,18698.05,18698.70,18696.15,18697.85,0.00,0,0,0,0 -13-06-2023 09:48:00,18695.40,18697.85,18694.90,18697.75,0.00,0,0,0,0 -13-06-2023 09:47:00,18694.55,18695.80,18693.25,18695.45,0.00,0,0,0,0 -13-06-2023 09:46:00,18699.90,18699.90,18693.30,18694.85,0.00,0,0,0,0 -13-06-2023 09:45:00,18697.65,18699.85,18696.75,18698.55,0.00,0,0,0,0 -13-06-2023 09:44:00,18695.35,18697.85,18694.70,18697.35,0.00,0,0,0,0 -13-06-2023 09:43:00,18694.65,18695.70,18692.10,18694.90,0.00,0,0,0,0 -13-06-2023 09:42:00,18694.90,18695.70,18693.80,18694.60,0.00,0,0,0,0 -13-06-2023 09:41:00,18695.80,18697.20,18695.15,18695.40,0.00,0,0,0,0 -13-06-2023 09:40:00,18695.10,18696.30,18691.90,18695.50,0.00,0,0,0,0 -13-06-2023 09:39:00,18694.35,18698.05,18693.40,18695.15,0.00,0,0,0,0 -13-06-2023 09:38:00,18693.90,18694.50,18692.40,18694.20,0.00,0,0,0,0 -13-06-2023 09:37:00,18693.55,18694.20,18691.55,18693.65,0.00,0,0,0,0 -13-06-2023 09:36:00,18693.25,18695.35,18691.90,18694.05,0.00,0,0,0,0 -13-06-2023 09:35:00,18691.95,18697.20,18691.95,18693.15,0.00,0,0,0,0 -13-06-2023 09:34:00,18692.10,18692.75,18690.65,18691.10,0.00,0,0,0,0 -13-06-2023 09:33:00,18687.80,18693.15,18687.75,18692.95,0.00,0,0,0,0 -13-06-2023 09:32:00,18677.40,18687.75,18676.65,18687.55,0.00,0,0,0,0 -13-06-2023 09:31:00,18678.15,18679.60,18675.35,18676.75,0.00,0,0,0,0 -13-06-2023 09:30:00,18679.75,18681.75,18677.50,18677.85,0.00,0,0,0,0 -13-06-2023 09:29:00,18678.55,18681.45,18677.65,18680.35,0.00,0,0,0,0 -13-06-2023 09:28:00,18681.05,18681.65,18678.80,18679.40,0.00,0,0,0,0 -13-06-2023 09:27:00,18680.95,18683.05,18680.25,18681.25,0.00,0,0,0,0 -13-06-2023 09:26:00,18680.75,18682.30,18678.65,18681.35,0.00,0,0,0,0 -13-06-2023 09:25:00,18680.80,18683.80,18677.60,18680.00,0.00,0,0,0,0 -13-06-2023 09:24:00,18681.15,18683.55,18680.25,18681.80,0.00,0,0,0,0 -13-06-2023 09:23:00,18676.30,18681.95,18676.05,18681.70,0.00,0,0,0,0 -13-06-2023 09:22:00,18671.60,18677.45,18670.20,18677.15,0.00,0,0,0,0 -13-06-2023 09:21:00,18668.65,18672.40,18667.80,18672.40,0.00,0,0,0,0 -13-06-2023 09:20:00,18671.70,18673.20,18666.95,18668.90,0.00,0,0,0,0 -13-06-2023 09:19:00,18672.95,18677.45,18670.60,18672.60,0.00,0,0,0,0 -13-06-2023 09:18:00,18675.15,18676.05,18668.50,18672.90,0.00,0,0,0,0 -13-06-2023 09:17:00,18675.75,18676.80,18672.75,18674.90,0.00,0,0,0,0 -13-06-2023 09:16:00,18669.15,18678.45,18666.95,18674.65,0.00,0,0,0,0 -13-06-2023 09:15:00,18646.90,18668.10,18641.95,18667.20,0.00,0,0,0,0 -13-06-2023 09:06:00,18627.80,18633.30,18626.70,18631.75,0.00,0,0,0,0 -13-06-2023 09:05:00,18605.80,18628.10,18605.75,18627.60,0.00,0,0,0,0 -13-06-2023 09:04:00,18592.60,18605.95,18589.65,18605.95,0.00,0,0,0,0 -13-06-2023 09:03:00,18598.45,18603.40,18587.45,18592.75,0.00,0,0,0,0 -13-06-2023 09:02:00,18765.80,18766.50,18593.30,18597.35,0.00,0,0,0,0 -13-06-2023 09:01:00,18622.70,18774.90,18610.45,18774.90,0.00,0,0,0,0 -13-06-2023 09:00:00,18579.55,18637.00,18579.55,18622.60,0.00,0,0,0,0 -12-06-2023 15:31:02,18601.50,18601.50,18601.50,18601.50,0.00,0,0,0,0 -12-06-2023 15:30:22,18615.30,18615.30,18615.30,18615.30,0.00,0,0,0,0 -12-06-2023 15:29:00,18606.50,18615.55,18604.55,18614.90,0.00,0,0,0,0 -12-06-2023 15:28:00,18606.05,18608.65,18604.20,18606.95,0.00,0,0,0,0 -12-06-2023 15:27:00,18607.30,18607.95,18604.30,18605.25,0.00,0,0,0,0 -12-06-2023 15:26:00,18606.30,18608.20,18605.10,18607.80,0.00,0,0,0,0 -12-06-2023 15:25:00,18606.55,18607.50,18604.65,18606.45,0.00,0,0,0,0 -12-06-2023 15:24:00,18602.95,18607.40,18602.95,18605.85,0.00,0,0,0,0 -12-06-2023 15:23:00,18599.60,18603.75,18599.60,18602.90,0.00,0,0,0,0 -12-06-2023 15:22:00,18597.85,18600.30,18596.90,18600.10,0.00,0,0,0,0 -12-06-2023 15:21:00,18595.95,18597.85,18594.85,18597.65,0.00,0,0,0,0 -12-06-2023 15:20:00,18599.40,18599.75,18593.80,18596.50,0.00,0,0,0,0 -12-06-2023 15:19:00,18597.75,18599.70,18597.75,18599.65,0.00,0,0,0,0 -12-06-2023 15:18:00,18596.75,18598.20,18595.75,18597.95,0.00,0,0,0,0 -12-06-2023 15:17:00,18596.45,18596.90,18595.15,18596.90,0.00,0,0,0,0 -12-06-2023 15:16:00,18597.70,18598.60,18595.50,18596.20,0.00,0,0,0,0 -12-06-2023 15:15:00,18597.25,18599.35,18595.30,18597.50,0.00,0,0,0,0 -12-06-2023 15:14:00,18601.90,18601.90,18596.00,18596.70,0.00,0,0,0,0 -12-06-2023 15:13:00,18600.15,18602.85,18599.50,18601.35,0.00,0,0,0,0 -12-06-2023 15:12:00,18595.55,18600.05,18595.55,18600.05,0.00,0,0,0,0 -12-06-2023 15:11:00,18594.85,18595.70,18593.85,18595.70,0.00,0,0,0,0 -12-06-2023 15:10:00,18598.45,18600.05,18595.00,18595.15,0.00,0,0,0,0 -12-06-2023 15:09:00,18596.55,18599.50,18595.80,18598.50,0.00,0,0,0,0 -12-06-2023 15:08:00,18595.35,18597.00,18594.30,18596.60,0.00,0,0,0,0 -12-06-2023 15:07:00,18597.85,18598.55,18594.00,18595.90,0.00,0,0,0,0 -12-06-2023 15:06:00,18597.60,18598.25,18595.15,18598.05,0.00,0,0,0,0 -12-06-2023 15:05:00,18605.15,18605.45,18597.40,18597.80,0.00,0,0,0,0 -12-06-2023 15:04:00,18606.65,18608.75,18604.80,18605.30,0.00,0,0,0,0 -12-06-2023 15:03:00,18606.65,18608.10,18605.65,18607.15,0.00,0,0,0,0 -12-06-2023 15:02:00,18607.95,18608.45,18605.85,18606.35,0.00,0,0,0,0 -12-06-2023 15:01:00,18613.15,18613.15,18607.60,18608.00,0.00,0,0,0,0 -12-06-2023 15:00:00,18620.70,18623.75,18612.30,18612.50,0.00,0,0,0,0 -12-06-2023 14:59:00,18616.15,18621.15,18615.00,18621.15,0.00,0,0,0,0 -12-06-2023 14:58:00,18613.00,18616.25,18612.45,18615.00,0.00,0,0,0,0 -12-06-2023 14:57:00,18615.25,18616.30,18612.60,18613.25,0.00,0,0,0,0 -12-06-2023 14:56:00,18611.00,18615.05,18610.75,18615.05,0.00,0,0,0,0 -12-06-2023 14:55:00,18608.85,18612.25,18607.75,18611.75,0.00,0,0,0,0 -12-06-2023 14:54:00,18609.20,18610.30,18608.45,18608.55,0.00,0,0,0,0 -12-06-2023 14:53:00,18610.45,18613.05,18609.05,18609.65,0.00,0,0,0,0 -12-06-2023 14:52:00,18611.50,18613.10,18610.70,18611.10,0.00,0,0,0,0 -12-06-2023 14:51:00,18610.70,18612.85,18609.95,18611.65,0.00,0,0,0,0 -12-06-2023 14:50:00,18609.90,18611.85,18608.40,18611.00,0.00,0,0,0,0 -12-06-2023 14:49:00,18606.75,18610.45,18606.55,18608.90,0.00,0,0,0,0 -12-06-2023 14:48:00,18606.20,18607.20,18604.70,18606.20,0.00,0,0,0,0 -12-06-2023 14:47:00,18610.60,18613.95,18606.40,18606.40,0.00,0,0,0,0 -12-06-2023 14:46:00,18607.90,18612.10,18607.85,18610.65,0.00,0,0,0,0 -12-06-2023 14:45:00,18606.55,18609.10,18605.90,18607.75,0.00,0,0,0,0 -12-06-2023 14:44:00,18606.65,18607.60,18604.75,18606.15,0.00,0,0,0,0 -12-06-2023 14:43:00,18607.55,18609.20,18605.05,18606.30,0.00,0,0,0,0 -12-06-2023 14:42:00,18607.75,18608.95,18606.50,18607.20,0.00,0,0,0,0 -12-06-2023 14:41:00,18605.40,18607.95,18604.45,18607.10,0.00,0,0,0,0 -12-06-2023 14:40:00,18605.60,18606.85,18604.05,18604.70,0.00,0,0,0,0 -12-06-2023 14:39:00,18606.80,18607.80,18605.70,18605.70,0.00,0,0,0,0 -12-06-2023 14:38:00,18606.00,18607.85,18604.25,18606.40,0.00,0,0,0,0 -12-06-2023 14:37:00,18604.85,18606.85,18603.70,18605.75,0.00,0,0,0,0 -12-06-2023 14:36:00,18602.85,18605.95,18602.80,18604.75,0.00,0,0,0,0 -12-06-2023 14:35:00,18601.25,18605.15,18599.70,18603.45,0.00,0,0,0,0 -12-06-2023 14:34:00,18596.40,18601.55,18595.50,18601.00,0.00,0,0,0,0 -12-06-2023 14:33:00,18597.25,18599.45,18595.50,18596.70,0.00,0,0,0,0 -12-06-2023 14:32:00,18598.85,18599.90,18596.95,18597.75,0.00,0,0,0,0 -12-06-2023 14:31:00,18600.80,18603.70,18599.35,18599.75,0.00,0,0,0,0 -12-06-2023 14:30:00,18600.35,18602.40,18597.50,18600.95,0.00,0,0,0,0 -12-06-2023 14:29:00,18598.95,18601.00,18596.25,18599.35,0.00,0,0,0,0 -12-06-2023 14:28:00,18598.45,18602.05,18597.95,18599.95,0.00,0,0,0,0 -12-06-2023 14:27:00,18597.05,18601.60,18596.00,18599.45,0.00,0,0,0,0 -12-06-2023 14:26:00,18598.80,18599.35,18596.60,18597.10,0.00,0,0,0,0 -12-06-2023 14:25:00,18597.30,18600.05,18595.25,18599.05,0.00,0,0,0,0 -12-06-2023 14:24:00,18592.60,18598.85,18591.40,18596.80,0.00,0,0,0,0 -12-06-2023 14:23:00,18593.45,18596.00,18591.75,18592.25,0.00,0,0,0,0 -12-06-2023 14:22:00,18596.80,18597.30,18593.60,18593.60,0.00,0,0,0,0 -12-06-2023 14:21:00,18597.30,18599.30,18595.25,18596.15,0.00,0,0,0,0 -12-06-2023 14:20:00,18609.30,18610.20,18596.20,18598.15,0.00,0,0,0,0 -12-06-2023 14:19:00,18609.30,18611.90,18609.25,18610.40,0.00,0,0,0,0 -12-06-2023 14:18:00,18610.15,18612.45,18607.45,18610.05,0.00,0,0,0,0 -12-06-2023 14:17:00,18617.80,18618.85,18610.30,18610.60,0.00,0,0,0,0 -12-06-2023 14:16:00,18622.35,18622.95,18617.95,18617.95,0.00,0,0,0,0 -12-06-2023 14:15:00,18620.60,18625.10,18620.50,18622.50,0.00,0,0,0,0 -12-06-2023 14:14:00,18607.95,18620.65,18607.55,18620.65,0.00,0,0,0,0 -12-06-2023 14:13:00,18614.10,18615.80,18605.10,18608.15,0.00,0,0,0,0 -12-06-2023 14:12:00,18612.45,18616.80,18612.45,18614.55,0.00,0,0,0,0 -12-06-2023 14:11:00,18613.80,18614.60,18612.45,18612.85,0.00,0,0,0,0 -12-06-2023 14:10:00,18613.85,18615.70,18611.75,18614.25,0.00,0,0,0,0 -12-06-2023 14:09:00,18613.65,18615.75,18612.80,18614.75,0.00,0,0,0,0 -12-06-2023 14:08:00,18614.75,18616.35,18613.80,18614.35,0.00,0,0,0,0 -12-06-2023 14:07:00,18612.65,18616.10,18612.65,18615.20,0.00,0,0,0,0 -12-06-2023 14:06:00,18614.35,18616.80,18611.60,18613.05,0.00,0,0,0,0 -12-06-2023 14:05:00,18615.45,18616.60,18614.35,18614.80,0.00,0,0,0,0 -12-06-2023 14:04:00,18614.95,18617.15,18614.70,18616.20,0.00,0,0,0,0 -12-06-2023 14:03:00,18616.65,18617.80,18614.85,18615.60,0.00,0,0,0,0 -12-06-2023 14:02:00,18616.25,18618.65,18614.95,18616.70,0.00,0,0,0,0 -12-06-2023 14:01:00,18616.45,18618.60,18616.00,18616.90,0.00,0,0,0,0 -12-06-2023 14:00:00,18612.85,18617.70,18612.85,18617.35,0.00,0,0,0,0 -12-06-2023 13:59:00,18615.70,18616.85,18612.85,18613.50,0.00,0,0,0,0 -12-06-2023 13:58:00,18615.05,18617.65,18614.75,18615.25,0.00,0,0,0,0 -12-06-2023 13:57:00,18616.55,18617.80,18615.35,18615.40,0.00,0,0,0,0 -12-06-2023 13:56:00,18614.60,18617.75,18614.60,18616.35,0.00,0,0,0,0 -12-06-2023 13:55:00,18615.35,18617.20,18614.85,18615.15,0.00,0,0,0,0 -12-06-2023 13:54:00,18614.55,18617.50,18613.80,18616.00,0.00,0,0,0,0 -12-06-2023 13:53:00,18615.20,18616.70,18612.90,18615.35,0.00,0,0,0,0 -12-06-2023 13:52:00,18617.95,18619.10,18615.20,18615.60,0.00,0,0,0,0 -12-06-2023 13:51:00,18617.10,18619.20,18615.80,18617.90,0.00,0,0,0,0 -12-06-2023 13:50:00,18613.60,18617.65,18612.55,18617.65,0.00,0,0,0,0 -12-06-2023 13:49:00,18615.85,18617.65,18613.55,18614.15,0.00,0,0,0,0 -12-06-2023 13:48:00,18612.45,18615.45,18610.35,18615.30,0.00,0,0,0,0 -12-06-2023 13:47:00,18602.10,18613.65,18602.10,18612.75,0.00,0,0,0,0 -12-06-2023 13:46:00,18604.95,18605.10,18600.80,18602.85,0.00,0,0,0,0 -12-06-2023 13:45:00,18605.15,18606.85,18604.90,18605.00,0.00,0,0,0,0 -12-06-2023 13:44:00,18606.00,18607.00,18605.10,18605.55,0.00,0,0,0,0 -12-06-2023 13:43:00,18606.60,18608.45,18605.20,18606.25,0.00,0,0,0,0 -12-06-2023 13:42:00,18607.15,18608.60,18606.50,18606.75,0.00,0,0,0,0 -12-06-2023 13:41:00,18606.90,18609.00,18606.70,18607.00,0.00,0,0,0,0 -12-06-2023 13:40:00,18607.00,18609.80,18606.75,18607.35,0.00,0,0,0,0 -12-06-2023 13:39:00,18605.30,18609.30,18604.85,18607.45,0.00,0,0,0,0 -12-06-2023 13:38:00,18605.40,18607.80,18604.75,18606.75,0.00,0,0,0,0 -12-06-2023 13:37:00,18607.85,18609.80,18606.10,18606.10,0.00,0,0,0,0 -12-06-2023 13:36:00,18610.25,18612.15,18608.65,18609.05,0.00,0,0,0,0 -12-06-2023 13:35:00,18609.15,18613.00,18609.00,18610.85,0.00,0,0,0,0 -12-06-2023 13:34:00,18610.55,18612.00,18608.65,18610.65,0.00,0,0,0,0 -12-06-2023 13:33:00,18611.40,18613.40,18610.30,18611.40,0.00,0,0,0,0 -12-06-2023 13:32:00,18607.90,18612.30,18607.55,18611.55,0.00,0,0,0,0 -12-06-2023 13:31:00,18609.10,18610.50,18608.50,18608.95,0.00,0,0,0,0 -12-06-2023 13:30:00,18604.90,18609.65,18604.45,18609.05,0.00,0,0,0,0 -12-06-2023 13:29:00,18605.05,18607.20,18604.35,18605.05,0.00,0,0,0,0 -12-06-2023 13:28:00,18606.25,18607.60,18605.10,18605.60,0.00,0,0,0,0 -12-06-2023 13:27:00,18608.45,18609.65,18605.95,18607.15,0.00,0,0,0,0 -12-06-2023 13:26:00,18607.45,18610.20,18606.90,18608.60,0.00,0,0,0,0 -12-06-2023 13:25:00,18608.25,18609.75,18606.65,18607.10,0.00,0,0,0,0 -12-06-2023 13:24:00,18608.30,18610.50,18608.30,18608.80,0.00,0,0,0,0 -12-06-2023 13:23:00,18608.70,18610.20,18607.75,18608.65,0.00,0,0,0,0 -12-06-2023 13:22:00,18608.90,18611.00,18608.05,18609.25,0.00,0,0,0,0 -12-06-2023 13:21:00,18610.10,18611.30,18608.35,18608.40,0.00,0,0,0,0 -12-06-2023 13:20:00,18609.25,18611.45,18608.80,18610.75,0.00,0,0,0,0 -12-06-2023 13:19:00,18605.10,18612.95,18605.10,18610.30,0.00,0,0,0,0 -12-06-2023 13:18:00,18605.05,18607.45,18604.90,18605.70,0.00,0,0,0,0 -12-06-2023 13:17:00,18604.65,18606.95,18604.30,18605.80,0.00,0,0,0,0 -12-06-2023 13:16:00,18603.55,18607.40,18603.55,18604.70,0.00,0,0,0,0 -12-06-2023 13:15:00,18600.85,18604.60,18600.85,18603.70,0.00,0,0,0,0 -12-06-2023 13:14:00,18602.10,18602.70,18600.65,18600.75,0.00,0,0,0,0 -12-06-2023 13:13:00,18599.50,18603.55,18598.85,18602.00,0.00,0,0,0,0 -12-06-2023 13:12:00,18600.25,18601.35,18598.85,18599.15,0.00,0,0,0,0 -12-06-2023 13:11:00,18597.95,18601.80,18596.70,18600.20,0.00,0,0,0,0 -12-06-2023 13:10:00,18596.45,18600.70,18595.50,18599.25,0.00,0,0,0,0 -12-06-2023 13:09:00,18597.70,18598.65,18595.85,18596.15,0.00,0,0,0,0 -12-06-2023 13:08:00,18596.95,18599.75,18595.60,18598.30,0.00,0,0,0,0 -12-06-2023 13:07:00,18595.95,18598.50,18595.95,18597.00,0.00,0,0,0,0 -12-06-2023 13:06:00,18599.30,18599.85,18596.25,18596.65,0.00,0,0,0,0 -12-06-2023 13:05:00,18599.75,18601.30,18597.30,18599.95,0.00,0,0,0,0 -12-06-2023 13:04:00,18598.15,18600.70,18598.00,18598.95,0.00,0,0,0,0 -12-06-2023 13:03:00,18597.90,18599.00,18596.15,18598.95,0.00,0,0,0,0 -12-06-2023 13:02:00,18596.10,18598.35,18594.20,18597.15,0.00,0,0,0,0 -12-06-2023 13:01:00,18594.55,18596.75,18593.40,18596.15,0.00,0,0,0,0 -12-06-2023 13:00:00,18590.35,18596.15,18589.40,18594.75,0.00,0,0,0,0 -12-06-2023 12:59:00,18589.20,18591.50,18588.40,18590.40,0.00,0,0,0,0 -12-06-2023 12:58:00,18588.70,18590.10,18587.85,18588.95,0.00,0,0,0,0 -12-06-2023 12:57:00,18589.60,18591.00,18587.90,18588.75,0.00,0,0,0,0 -12-06-2023 12:56:00,18589.35,18590.20,18586.95,18589.95,0.00,0,0,0,0 -12-06-2023 12:55:00,18590.55,18592.20,18587.05,18587.30,0.00,0,0,0,0 -12-06-2023 12:54:00,18592.95,18593.45,18590.40,18590.75,0.00,0,0,0,0 -12-06-2023 12:53:00,18595.05,18595.90,18592.50,18592.85,0.00,0,0,0,0 -12-06-2023 12:52:00,18594.50,18597.15,18593.35,18594.85,0.00,0,0,0,0 -12-06-2023 12:51:00,18594.30,18595.50,18593.10,18594.00,0.00,0,0,0,0 -12-06-2023 12:50:00,18593.60,18595.00,18592.45,18594.55,0.00,0,0,0,0 -12-06-2023 12:49:00,18592.70,18594.55,18590.90,18593.55,0.00,0,0,0,0 -12-06-2023 12:48:00,18588.90,18594.40,18588.90,18592.55,0.00,0,0,0,0 -12-06-2023 12:47:00,18593.90,18593.90,18586.75,18589.40,0.00,0,0,0,0 -12-06-2023 12:46:00,18594.35,18597.95,18594.05,18594.10,0.00,0,0,0,0 -12-06-2023 12:45:00,18592.05,18595.80,18591.20,18594.80,0.00,0,0,0,0 -12-06-2023 12:44:00,18591.10,18592.20,18589.15,18591.75,0.00,0,0,0,0 -12-06-2023 12:43:00,18591.15,18591.50,18589.80,18591.15,0.00,0,0,0,0 -12-06-2023 12:42:00,18592.80,18592.90,18590.80,18591.10,0.00,0,0,0,0 -12-06-2023 12:41:00,18591.20,18593.70,18590.35,18592.40,0.00,0,0,0,0 -12-06-2023 12:40:00,18592.70,18594.35,18591.25,18591.50,0.00,0,0,0,0 -12-06-2023 12:39:00,18593.40,18594.65,18591.95,18592.60,0.00,0,0,0,0 -12-06-2023 12:38:00,18591.90,18595.00,18591.90,18592.85,0.00,0,0,0,0 -12-06-2023 12:37:00,18587.75,18592.95,18586.75,18592.55,0.00,0,0,0,0 -12-06-2023 12:36:00,18593.45,18594.20,18587.45,18588.65,0.00,0,0,0,0 -12-06-2023 12:35:00,18593.00,18594.85,18591.95,18593.30,0.00,0,0,0,0 -12-06-2023 12:34:00,18590.60,18594.70,18590.40,18593.25,0.00,0,0,0,0 -12-06-2023 12:33:00,18593.90,18595.15,18590.50,18590.50,0.00,0,0,0,0 -12-06-2023 12:32:00,18592.45,18595.60,18591.00,18594.20,0.00,0,0,0,0 -12-06-2023 12:31:00,18589.45,18593.95,18588.65,18591.50,0.00,0,0,0,0 -12-06-2023 12:30:00,18583.55,18590.25,18582.55,18589.80,0.00,0,0,0,0 -12-06-2023 12:29:00,18579.25,18584.05,18578.85,18583.25,0.00,0,0,0,0 -12-06-2023 12:28:00,18579.75,18583.05,18579.40,18579.40,0.00,0,0,0,0 -12-06-2023 12:27:00,18583.75,18583.90,18578.95,18579.60,0.00,0,0,0,0 -12-06-2023 12:26:00,18588.25,18588.55,18583.40,18583.45,0.00,0,0,0,0 -12-06-2023 12:25:00,18588.75,18589.80,18586.45,18588.00,0.00,0,0,0,0 -12-06-2023 12:24:00,18591.50,18591.75,18588.10,18588.40,0.00,0,0,0,0 -12-06-2023 12:23:00,18589.95,18592.90,18588.05,18591.75,0.00,0,0,0,0 -12-06-2023 12:22:00,18589.15,18592.40,18588.05,18590.50,0.00,0,0,0,0 -12-06-2023 12:21:00,18596.25,18596.25,18589.05,18589.05,0.00,0,0,0,0 -12-06-2023 12:20:00,18601.95,18601.95,18594.55,18595.20,0.00,0,0,0,0 -12-06-2023 12:19:00,18605.85,18606.60,18601.95,18602.45,0.00,0,0,0,0 -12-06-2023 12:18:00,18606.25,18607.50,18605.00,18606.10,0.00,0,0,0,0 -12-06-2023 12:17:00,18605.70,18607.20,18604.80,18605.45,0.00,0,0,0,0 -12-06-2023 12:16:00,18604.05,18607.15,18604.05,18606.00,0.00,0,0,0,0 -12-06-2023 12:15:00,18605.65,18606.70,18603.35,18603.85,0.00,0,0,0,0 -12-06-2023 12:14:00,18605.95,18607.75,18604.70,18605.90,0.00,0,0,0,0 -12-06-2023 12:13:00,18605.55,18608.25,18604.85,18605.00,0.00,0,0,0,0 -12-06-2023 12:12:00,18605.45,18606.25,18603.95,18605.80,0.00,0,0,0,0 -12-06-2023 12:11:00,18607.00,18607.00,18604.10,18604.70,0.00,0,0,0,0 -12-06-2023 12:10:00,18606.45,18608.50,18605.00,18605.30,0.00,0,0,0,0 -12-06-2023 12:09:00,18607.10,18608.70,18606.20,18606.20,0.00,0,0,0,0 -12-06-2023 12:08:00,18608.70,18610.25,18607.10,18607.70,0.00,0,0,0,0 -12-06-2023 12:07:00,18610.60,18611.40,18607.00,18608.60,0.00,0,0,0,0 -12-06-2023 12:06:00,18608.55,18611.80,18608.50,18609.90,0.00,0,0,0,0 -12-06-2023 12:05:00,18607.50,18610.15,18606.65,18608.90,0.00,0,0,0,0 -12-06-2023 12:04:00,18608.45,18609.70,18607.55,18607.70,0.00,0,0,0,0 -12-06-2023 12:03:00,18611.30,18612.45,18608.95,18608.95,0.00,0,0,0,0 -12-06-2023 12:02:00,18615.40,18615.95,18611.45,18611.45,0.00,0,0,0,0 -12-06-2023 12:01:00,18619.20,18620.55,18615.05,18615.20,0.00,0,0,0,0 -12-06-2023 12:00:00,18616.40,18620.75,18614.55,18619.90,0.00,0,0,0,0 -12-06-2023 11:59:00,18609.70,18617.05,18609.55,18615.95,0.00,0,0,0,0 -12-06-2023 11:58:00,18609.30,18611.00,18608.35,18609.65,0.00,0,0,0,0 -12-06-2023 11:57:00,18609.05,18611.25,18608.55,18609.15,0.00,0,0,0,0 -12-06-2023 11:56:00,18608.35,18610.30,18606.45,18608.90,0.00,0,0,0,0 -12-06-2023 11:55:00,18605.60,18608.85,18605.40,18607.70,0.00,0,0,0,0 -12-06-2023 11:54:00,18607.30,18609.85,18605.35,18605.75,0.00,0,0,0,0 -12-06-2023 11:53:00,18607.80,18609.65,18606.50,18607.15,0.00,0,0,0,0 -12-06-2023 11:52:00,18608.20,18608.75,18606.85,18607.20,0.00,0,0,0,0 -12-06-2023 11:51:00,18608.10,18609.30,18606.90,18608.05,0.00,0,0,0,0 -12-06-2023 11:50:00,18610.05,18610.85,18607.60,18608.55,0.00,0,0,0,0 -12-06-2023 11:49:00,18607.30,18610.95,18607.15,18610.00,0.00,0,0,0,0 -12-06-2023 11:48:00,18610.75,18611.15,18607.80,18608.05,0.00,0,0,0,0 -12-06-2023 11:47:00,18610.30,18612.00,18609.80,18610.60,0.00,0,0,0,0 -12-06-2023 11:46:00,18609.20,18611.55,18608.60,18611.20,0.00,0,0,0,0 -12-06-2023 11:45:00,18609.30,18611.25,18608.65,18609.70,0.00,0,0,0,0 -12-06-2023 11:44:00,18608.95,18610.40,18608.50,18609.60,0.00,0,0,0,0 -12-06-2023 11:43:00,18607.90,18609.60,18606.90,18608.50,0.00,0,0,0,0 -12-06-2023 11:42:00,18606.45,18608.60,18602.10,18608.25,0.00,0,0,0,0 -12-06-2023 11:41:00,18607.85,18611.90,18606.50,18606.50,0.00,0,0,0,0 -12-06-2023 11:40:00,18607.35,18608.75,18605.90,18608.25,0.00,0,0,0,0 -12-06-2023 11:39:00,18603.15,18607.40,18603.15,18606.80,0.00,0,0,0,0 -12-06-2023 11:38:00,18599.00,18605.15,18599.00,18603.10,0.00,0,0,0,0 -12-06-2023 11:37:00,18604.75,18605.35,18599.10,18599.10,0.00,0,0,0,0 -12-06-2023 11:36:00,18607.30,18607.85,18604.65,18605.30,0.00,0,0,0,0 -12-06-2023 11:35:00,18607.00,18609.40,18605.35,18607.25,0.00,0,0,0,0 -12-06-2023 11:34:00,18609.95,18609.95,18605.75,18608.05,0.00,0,0,0,0 -12-06-2023 11:33:00,18608.80,18610.35,18607.35,18608.65,0.00,0,0,0,0 -12-06-2023 11:32:00,18608.45,18610.10,18606.90,18608.85,0.00,0,0,0,0 -12-06-2023 11:31:00,18606.40,18609.15,18604.80,18608.50,0.00,0,0,0,0 -12-06-2023 11:30:00,18601.80,18605.85,18601.50,18605.65,0.00,0,0,0,0 -12-06-2023 11:29:00,18605.25,18605.40,18600.60,18601.90,0.00,0,0,0,0 -12-06-2023 11:28:00,18606.90,18607.45,18604.25,18604.55,0.00,0,0,0,0 -12-06-2023 11:27:00,18607.20,18609.45,18606.65,18606.95,0.00,0,0,0,0 -12-06-2023 11:26:00,18606.00,18609.80,18605.90,18607.25,0.00,0,0,0,0 -12-06-2023 11:25:00,18605.70,18608.70,18605.05,18606.95,0.00,0,0,0,0 -12-06-2023 11:24:00,18604.50,18606.30,18602.45,18605.15,0.00,0,0,0,0 -12-06-2023 11:23:00,18605.25,18606.05,18603.35,18604.85,0.00,0,0,0,0 -12-06-2023 11:22:00,18609.50,18609.60,18604.80,18605.60,0.00,0,0,0,0 -12-06-2023 11:21:00,18611.50,18613.80,18609.65,18610.05,0.00,0,0,0,0 -12-06-2023 11:20:00,18608.05,18612.60,18606.40,18612.30,0.00,0,0,0,0 -12-06-2023 11:19:00,18605.40,18608.35,18604.45,18607.60,0.00,0,0,0,0 -12-06-2023 11:18:00,18607.40,18607.70,18604.35,18605.20,0.00,0,0,0,0 -12-06-2023 11:17:00,18609.20,18609.20,18607.30,18607.75,0.00,0,0,0,0 -12-06-2023 11:16:00,18607.85,18609.20,18607.10,18608.70,0.00,0,0,0,0 -12-06-2023 11:15:00,18610.55,18610.90,18607.05,18608.05,0.00,0,0,0,0 -12-06-2023 11:14:00,18609.95,18611.10,18609.10,18610.30,0.00,0,0,0,0 -12-06-2023 11:13:00,18607.30,18610.25,18607.10,18609.55,0.00,0,0,0,0 -12-06-2023 11:12:00,18610.20,18610.25,18607.25,18607.65,0.00,0,0,0,0 -12-06-2023 11:11:00,18608.90,18610.20,18607.75,18609.95,0.00,0,0,0,0 -12-06-2023 11:10:00,18609.50,18610.40,18608.10,18608.75,0.00,0,0,0,0 -12-06-2023 11:09:00,18606.95,18609.90,18604.85,18609.60,0.00,0,0,0,0 -12-06-2023 11:08:00,18604.60,18607.50,18604.25,18606.70,0.00,0,0,0,0 -12-06-2023 11:07:00,18605.95,18606.15,18603.75,18605.05,0.00,0,0,0,0 -12-06-2023 11:06:00,18605.85,18606.30,18604.10,18605.80,0.00,0,0,0,0 -12-06-2023 11:05:00,18603.85,18607.70,18603.65,18605.55,0.00,0,0,0,0 -12-06-2023 11:04:00,18600.45,18603.65,18599.50,18603.15,0.00,0,0,0,0 -12-06-2023 11:03:00,18600.50,18601.80,18598.95,18600.40,0.00,0,0,0,0 -12-06-2023 11:02:00,18598.25,18602.75,18598.25,18600.65,0.00,0,0,0,0 -12-06-2023 11:01:00,18598.70,18600.00,18597.10,18598.65,0.00,0,0,0,0 -12-06-2023 11:00:00,18601.95,18603.25,18597.10,18599.60,0.00,0,0,0,0 -12-06-2023 10:59:00,18601.05,18602.40,18599.30,18602.35,0.00,0,0,0,0 -12-06-2023 10:58:00,18603.85,18604.10,18600.90,18601.30,0.00,0,0,0,0 -12-06-2023 10:57:00,18605.75,18605.75,18602.65,18603.95,0.00,0,0,0,0 -12-06-2023 10:56:00,18603.60,18606.30,18603.00,18605.70,0.00,0,0,0,0 -12-06-2023 10:55:00,18601.90,18604.20,18601.90,18603.70,0.00,0,0,0,0 -12-06-2023 10:54:00,18603.55,18603.55,18599.85,18601.75,0.00,0,0,0,0 -12-06-2023 10:53:00,18599.45,18603.20,18599.05,18603.20,0.00,0,0,0,0 -12-06-2023 10:52:00,18598.25,18601.40,18596.50,18599.65,0.00,0,0,0,0 -12-06-2023 10:51:00,18595.55,18598.10,18594.75,18597.50,0.00,0,0,0,0 -12-06-2023 10:50:00,18595.95,18598.10,18594.70,18595.25,0.00,0,0,0,0 -12-06-2023 10:49:00,18594.85,18596.90,18594.15,18595.65,0.00,0,0,0,0 -12-06-2023 10:48:00,18593.35,18595.85,18592.25,18594.70,0.00,0,0,0,0 -12-06-2023 10:47:00,18599.25,18599.30,18592.90,18593.20,0.00,0,0,0,0 -12-06-2023 10:46:00,18593.05,18600.35,18592.15,18599.80,0.00,0,0,0,0 -12-06-2023 10:45:00,18593.70,18594.45,18590.10,18593.60,0.00,0,0,0,0 -12-06-2023 10:44:00,18595.20,18596.05,18593.75,18593.85,0.00,0,0,0,0 -12-06-2023 10:43:00,18595.75,18595.75,18592.80,18595.10,0.00,0,0,0,0 -12-06-2023 10:42:00,18597.60,18597.80,18593.65,18594.80,0.00,0,0,0,0 -12-06-2023 10:41:00,18605.70,18605.70,18597.70,18597.70,0.00,0,0,0,0 -12-06-2023 10:40:00,18605.10,18607.15,18604.00,18606.10,0.00,0,0,0,0 -12-06-2023 10:39:00,18604.60,18606.65,18604.25,18604.65,0.00,0,0,0,0 -12-06-2023 10:38:00,18607.30,18609.25,18604.75,18604.75,0.00,0,0,0,0 -12-06-2023 10:37:00,18610.30,18610.70,18605.80,18607.20,0.00,0,0,0,0 -12-06-2023 10:36:00,18610.00,18611.25,18608.75,18610.55,0.00,0,0,0,0 -12-06-2023 10:35:00,18605.45,18610.90,18604.30,18610.10,0.00,0,0,0,0 -12-06-2023 10:34:00,18606.00,18606.50,18603.65,18605.60,0.00,0,0,0,0 -12-06-2023 10:33:00,18602.25,18607.15,18602.25,18605.40,0.00,0,0,0,0 -12-06-2023 10:32:00,18605.70,18606.05,18600.70,18602.75,0.00,0,0,0,0 -12-06-2023 10:31:00,18606.60,18607.15,18604.00,18606.60,0.00,0,0,0,0 -12-06-2023 10:30:00,18603.95,18606.80,18603.15,18606.65,0.00,0,0,0,0 -12-06-2023 10:29:00,18605.60,18606.70,18603.75,18604.05,0.00,0,0,0,0 -12-06-2023 10:28:00,18605.50,18607.60,18605.15,18606.85,0.00,0,0,0,0 -12-06-2023 10:27:00,18608.00,18608.05,18605.20,18605.20,0.00,0,0,0,0 -12-06-2023 10:26:00,18608.00,18612.10,18606.85,18607.85,0.00,0,0,0,0 -12-06-2023 10:25:00,18597.90,18607.75,18597.50,18607.75,0.00,0,0,0,0 -12-06-2023 10:24:00,18593.55,18599.10,18592.60,18598.60,0.00,0,0,0,0 -12-06-2023 10:23:00,18594.20,18597.00,18593.80,18593.90,0.00,0,0,0,0 -12-06-2023 10:22:00,18595.15,18596.95,18593.25,18593.30,0.00,0,0,0,0 -12-06-2023 10:21:00,18595.60,18596.65,18594.15,18596.15,0.00,0,0,0,0 -12-06-2023 10:20:00,18595.90,18598.40,18593.95,18595.55,0.00,0,0,0,0 -12-06-2023 10:19:00,18590.25,18597.25,18589.25,18595.75,0.00,0,0,0,0 -12-06-2023 10:18:00,18590.45,18591.00,18586.80,18589.60,0.00,0,0,0,0 -12-06-2023 10:17:00,18588.75,18592.15,18588.50,18590.60,0.00,0,0,0,0 -12-06-2023 10:16:00,18582.30,18589.70,18582.30,18588.65,0.00,0,0,0,0 -12-06-2023 10:15:00,18579.00,18583.30,18575.00,18582.75,0.00,0,0,0,0 -12-06-2023 10:14:00,18577.30,18581.00,18576.80,18578.35,0.00,0,0,0,0 -12-06-2023 10:13:00,18576.95,18577.85,18574.90,18577.45,0.00,0,0,0,0 -12-06-2023 10:12:00,18577.05,18578.35,18575.40,18577.85,0.00,0,0,0,0 -12-06-2023 10:11:00,18573.55,18577.45,18572.85,18575.90,0.00,0,0,0,0 -12-06-2023 10:10:00,18574.10,18575.85,18572.75,18573.75,0.00,0,0,0,0 -12-06-2023 10:09:00,18571.20,18575.00,18570.00,18573.55,0.00,0,0,0,0 -12-06-2023 10:08:00,18570.20,18571.80,18568.80,18570.00,0.00,0,0,0,0 -12-06-2023 10:07:00,18574.20,18575.75,18569.95,18569.95,0.00,0,0,0,0 -12-06-2023 10:06:00,18579.15,18579.15,18574.00,18574.10,0.00,0,0,0,0 -12-06-2023 10:05:00,18579.30,18581.45,18578.85,18579.35,0.00,0,0,0,0 -12-06-2023 10:04:00,18582.45,18582.45,18579.40,18579.55,0.00,0,0,0,0 -12-06-2023 10:03:00,18580.65,18584.25,18580.05,18582.30,0.00,0,0,0,0 -12-06-2023 10:02:00,18578.90,18581.65,18576.00,18581.50,0.00,0,0,0,0 -12-06-2023 10:01:00,18582.65,18583.80,18579.15,18579.20,0.00,0,0,0,0 -12-06-2023 10:00:00,18578.55,18584.10,18577.90,18583.00,0.00,0,0,0,0 -12-06-2023 09:59:00,18576.10,18580.45,18574.40,18578.90,0.00,0,0,0,0 -12-06-2023 09:58:00,18573.75,18576.75,18572.15,18575.10,0.00,0,0,0,0 -12-06-2023 09:57:00,18570.05,18573.45,18569.55,18573.45,0.00,0,0,0,0 -12-06-2023 09:56:00,18575.55,18576.20,18569.70,18569.70,0.00,0,0,0,0 -12-06-2023 09:55:00,18579.65,18582.20,18575.75,18575.85,0.00,0,0,0,0 -12-06-2023 09:54:00,18588.40,18589.40,18579.40,18580.40,0.00,0,0,0,0 -12-06-2023 09:53:00,18588.05,18590.90,18587.75,18588.70,0.00,0,0,0,0 -12-06-2023 09:52:00,18582.35,18589.50,18581.25,18587.75,0.00,0,0,0,0 -12-06-2023 09:51:00,18588.85,18588.85,18583.45,18583.95,0.00,0,0,0,0 -12-06-2023 09:50:00,18584.50,18589.70,18583.90,18588.20,0.00,0,0,0,0 -12-06-2023 09:49:00,18584.30,18585.85,18581.40,18584.45,0.00,0,0,0,0 -12-06-2023 09:48:00,18583.30,18583.90,18578.90,18583.90,0.00,0,0,0,0 -12-06-2023 09:47:00,18580.65,18586.30,18579.65,18582.75,0.00,0,0,0,0 -12-06-2023 09:46:00,18581.60,18584.05,18579.30,18580.75,0.00,0,0,0,0 -12-06-2023 09:45:00,18583.45,18583.45,18577.20,18583.10,0.00,0,0,0,0 -12-06-2023 09:44:00,18589.00,18589.45,18577.50,18582.00,0.00,0,0,0,0 -12-06-2023 09:43:00,18587.55,18591.05,18586.80,18587.85,0.00,0,0,0,0 -12-06-2023 09:42:00,18585.50,18591.25,18585.50,18588.35,0.00,0,0,0,0 -12-06-2023 09:41:00,18586.20,18588.35,18584.25,18586.20,0.00,0,0,0,0 -12-06-2023 09:40:00,18575.55,18587.75,18573.60,18586.60,0.00,0,0,0,0 -12-06-2023 09:39:00,18580.65,18580.65,18571.60,18576.40,0.00,0,0,0,0 -12-06-2023 09:38:00,18586.90,18586.90,18579.30,18581.00,0.00,0,0,0,0 -12-06-2023 09:37:00,18598.60,18598.75,18586.65,18586.65,0.00,0,0,0,0 -12-06-2023 09:36:00,18601.50,18601.70,18597.85,18598.05,0.00,0,0,0,0 -12-06-2023 09:35:00,18594.65,18603.70,18594.65,18600.75,0.00,0,0,0,0 -12-06-2023 09:34:00,18598.25,18600.70,18594.65,18595.70,0.00,0,0,0,0 -12-06-2023 09:33:00,18605.35,18607.70,18597.35,18598.20,0.00,0,0,0,0 -12-06-2023 09:32:00,18596.55,18605.40,18596.30,18605.15,0.00,0,0,0,0 -12-06-2023 09:31:00,18596.60,18598.55,18591.95,18598.30,0.00,0,0,0,0 -12-06-2023 09:30:00,18595.45,18600.85,18595.45,18597.00,0.00,0,0,0,0 -12-06-2023 09:29:00,18591.05,18595.20,18590.45,18594.30,0.00,0,0,0,0 -12-06-2023 09:28:00,18590.60,18594.15,18589.70,18590.40,0.00,0,0,0,0 -12-06-2023 09:27:00,18587.60,18593.55,18585.20,18591.35,0.00,0,0,0,0 -12-06-2023 09:26:00,18586.05,18594.65,18586.05,18587.40,0.00,0,0,0,0 -12-06-2023 09:25:00,18585.90,18586.05,18574.65,18585.20,0.00,0,0,0,0 -12-06-2023 09:24:00,18574.10,18586.90,18572.70,18586.30,0.00,0,0,0,0 -12-06-2023 09:23:00,18567.10,18575.45,18565.85,18574.20,0.00,0,0,0,0 -12-06-2023 09:22:00,18562.55,18567.75,18561.45,18565.95,0.00,0,0,0,0 -12-06-2023 09:21:00,18567.30,18568.25,18560.80,18563.40,0.00,0,0,0,0 -12-06-2023 09:20:00,18578.70,18579.00,18565.15,18567.85,0.00,0,0,0,0 -12-06-2023 09:19:00,18588.05,18589.35,18574.00,18578.05,0.00,0,0,0,0 -12-06-2023 09:18:00,18600.20,18600.65,18585.25,18587.00,0.00,0,0,0,0 -12-06-2023 09:17:00,18601.40,18602.70,18595.35,18599.60,0.00,0,0,0,0 -12-06-2023 09:16:00,18606.00,18608.35,18600.45,18600.70,0.00,0,0,0,0 -12-06-2023 09:15:00,18622.95,18622.95,18594.00,18605.60,0.00,0,0,0,0 -12-06-2023 09:14:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:13:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:12:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:11:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:10:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:09:01,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:08:08,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 -12-06-2023 09:07:00,18594.10,18596.75,18592.95,18595.05,0.00,0,0,0,0 -12-06-2023 09:06:00,18595.10,18600.25,18583.35,18597.85,0.00,0,0,0,0 -12-06-2023 09:05:00,18590.45,18601.15,18586.20,18595.75,0.00,0,0,0,0 -12-06-2023 09:04:00,18565.60,18586.05,18561.55,18586.05,0.00,0,0,0,0 -12-06-2023 09:03:00,18498.80,18565.90,18485.55,18562.70,0.00,0,0,0,0 -12-06-2023 09:02:00,18505.55,18506.75,18447.55,18498.90,0.00,0,0,0,0 -12-06-2023 09:01:00,18496.45,18510.15,18494.05,18505.90,0.00,0,0,0,0 -12-06-2023 09:00:00,18446.85,18520.10,18446.85,18499.15,0.00,0,0,0,0 -09-06-2023 15:31:00,18563.10,18563.40,18563.10,18563.40,0.00,0,0,0,0 -09-06-2023 15:30:36,18568.40,18568.40,18568.40,18568.40,0.00,0,0,0,0 -09-06-2023 15:29:00,18562.40,18567.30,18559.90,18567.30,0.00,0,0,0,0 -09-06-2023 15:28:00,18565.05,18567.55,18561.70,18562.00,0.00,0,0,0,0 -09-06-2023 15:27:00,18562.90,18565.85,18560.55,18563.95,0.00,0,0,0,0 -09-06-2023 15:26:00,18559.05,18562.30,18557.75,18562.25,0.00,0,0,0,0 -09-06-2023 15:25:00,18559.30,18559.30,18557.25,18558.60,0.00,0,0,0,0 -09-06-2023 15:24:00,18558.40,18559.15,18557.55,18558.85,0.00,0,0,0,0 -09-06-2023 15:23:00,18560.90,18560.90,18557.25,18557.95,0.00,0,0,0,0 -09-06-2023 15:22:00,18562.80,18563.10,18560.70,18560.75,0.00,0,0,0,0 -09-06-2023 15:21:00,18561.45,18563.15,18559.90,18562.50,0.00,0,0,0,0 -09-06-2023 15:20:00,18563.50,18565.65,18557.50,18559.70,0.00,0,0,0,0 -09-06-2023 15:19:00,18562.75,18563.80,18561.80,18563.35,0.00,0,0,0,0 -09-06-2023 15:18:00,18562.55,18564.50,18561.30,18562.10,0.00,0,0,0,0 -09-06-2023 15:17:00,18564.80,18564.80,18559.95,18561.90,0.00,0,0,0,0 -09-06-2023 15:16:00,18569.70,18571.35,18563.10,18564.65,0.00,0,0,0,0 -09-06-2023 15:15:00,18564.25,18570.30,18564.05,18569.75,0.00,0,0,0,0 -09-06-2023 15:14:00,18562.25,18564.65,18561.30,18564.35,0.00,0,0,0,0 -09-06-2023 15:13:00,18566.00,18567.80,18562.35,18562.55,0.00,0,0,0,0 -09-06-2023 15:12:00,18567.35,18568.70,18565.00,18566.40,0.00,0,0,0,0 -09-06-2023 15:11:00,18568.00,18568.40,18565.25,18567.45,0.00,0,0,0,0 -09-06-2023 15:10:00,18574.80,18576.90,18568.20,18568.50,0.00,0,0,0,0 -09-06-2023 15:09:00,18571.20,18574.95,18570.65,18574.95,0.00,0,0,0,0 -09-06-2023 15:08:00,18571.30,18572.35,18570.70,18570.95,0.00,0,0,0,0 -09-06-2023 15:07:00,18570.90,18572.40,18568.75,18571.20,0.00,0,0,0,0 -09-06-2023 15:06:00,18569.05,18573.65,18568.15,18570.80,0.00,0,0,0,0 -09-06-2023 15:05:00,18565.40,18569.75,18564.50,18568.80,0.00,0,0,0,0 -09-06-2023 15:04:00,18569.20,18569.30,18563.55,18564.75,0.00,0,0,0,0 -09-06-2023 15:03:00,18567.55,18568.80,18564.90,18568.35,0.00,0,0,0,0 -09-06-2023 15:02:00,18569.25,18570.85,18566.90,18566.90,0.00,0,0,0,0 -09-06-2023 15:01:00,18564.05,18568.85,18563.70,18568.50,0.00,0,0,0,0 -09-06-2023 15:00:00,18573.80,18577.60,18560.40,18564.10,0.00,0,0,0,0 -09-06-2023 14:59:00,18572.65,18573.00,18567.45,18572.95,0.00,0,0,0,0 -09-06-2023 14:58:00,18574.55,18575.30,18573.30,18573.75,0.00,0,0,0,0 -09-06-2023 14:57:00,18575.80,18577.15,18574.55,18574.95,0.00,0,0,0,0 -09-06-2023 14:56:00,18575.50,18577.60,18574.55,18576.15,0.00,0,0,0,0 -09-06-2023 14:55:00,18576.50,18577.65,18571.85,18575.35,0.00,0,0,0,0 -09-06-2023 14:54:00,18574.05,18577.15,18573.55,18575.45,0.00,0,0,0,0 -09-06-2023 14:53:00,18568.25,18575.05,18565.40,18575.05,0.00,0,0,0,0 -09-06-2023 14:52:00,18573.60,18573.60,18567.20,18568.20,0.00,0,0,0,0 -09-06-2023 14:51:00,18575.45,18578.80,18572.40,18572.80,0.00,0,0,0,0 -09-06-2023 14:50:00,18571.95,18577.15,18570.85,18575.55,0.00,0,0,0,0 -09-06-2023 14:49:00,18568.05,18572.55,18568.05,18571.40,0.00,0,0,0,0 -09-06-2023 14:48:00,18567.85,18569.40,18565.80,18568.20,0.00,0,0,0,0 -09-06-2023 14:47:00,18569.10,18569.55,18566.55,18567.70,0.00,0,0,0,0 -09-06-2023 14:46:00,18572.95,18573.35,18568.20,18569.40,0.00,0,0,0,0 -09-06-2023 14:45:00,18572.70,18575.00,18572.20,18573.35,0.00,0,0,0,0 -09-06-2023 14:44:00,18571.65,18573.45,18570.75,18572.65,0.00,0,0,0,0 -09-06-2023 14:43:00,18570.10,18573.35,18568.65,18571.95,0.00,0,0,0,0 -09-06-2023 14:42:00,18573.05,18573.30,18568.95,18569.90,0.00,0,0,0,0 -09-06-2023 14:41:00,18578.75,18579.80,18573.50,18573.50,0.00,0,0,0,0 -09-06-2023 14:40:00,18580.90,18581.55,18577.75,18579.10,0.00,0,0,0,0 -09-06-2023 14:39:00,18587.10,18589.00,18579.65,18579.65,0.00,0,0,0,0 -09-06-2023 14:38:00,18587.10,18587.10,18583.90,18586.25,0.00,0,0,0,0 -09-06-2023 14:37:00,18588.75,18590.40,18586.25,18586.45,0.00,0,0,0,0 -09-06-2023 14:36:00,18591.05,18591.65,18586.45,18588.35,0.00,0,0,0,0 -09-06-2023 14:35:00,18586.90,18592.65,18586.70,18591.35,0.00,0,0,0,0 -09-06-2023 14:34:00,18582.90,18587.60,18581.15,18587.30,0.00,0,0,0,0 -09-06-2023 14:33:00,18577.45,18584.15,18576.95,18582.95,0.00,0,0,0,0 -09-06-2023 14:32:00,18570.05,18578.60,18569.20,18577.80,0.00,0,0,0,0 -09-06-2023 14:31:00,18566.95,18571.35,18566.25,18569.65,0.00,0,0,0,0 -09-06-2023 14:30:00,18565.65,18574.40,18565.30,18566.45,0.00,0,0,0,0 -09-06-2023 14:29:00,18556.35,18566.20,18556.35,18565.15,0.00,0,0,0,0 -09-06-2023 14:28:00,18556.25,18558.70,18555.70,18555.75,0.00,0,0,0,0 -09-06-2023 14:27:00,18562.35,18562.75,18556.85,18556.85,0.00,0,0,0,0 -09-06-2023 14:26:00,18562.15,18563.70,18560.45,18561.50,0.00,0,0,0,0 -09-06-2023 14:25:00,18560.15,18563.50,18559.25,18562.00,0.00,0,0,0,0 -09-06-2023 14:24:00,18561.40,18562.85,18559.50,18559.95,0.00,0,0,0,0 -09-06-2023 14:23:00,18568.55,18568.55,18559.25,18560.55,0.00,0,0,0,0 -09-06-2023 14:22:00,18563.95,18569.00,18562.90,18568.20,0.00,0,0,0,0 -09-06-2023 14:21:00,18566.05,18567.55,18563.20,18563.70,0.00,0,0,0,0 -09-06-2023 14:20:00,18567.75,18567.75,18564.60,18566.65,0.00,0,0,0,0 -09-06-2023 14:19:00,18566.75,18568.25,18564.05,18567.85,0.00,0,0,0,0 -09-06-2023 14:18:00,18564.20,18568.05,18563.60,18566.55,0.00,0,0,0,0 -09-06-2023 14:17:00,18567.00,18567.00,18562.25,18564.90,0.00,0,0,0,0 -09-06-2023 14:16:00,18574.05,18574.05,18566.50,18566.90,0.00,0,0,0,0 -09-06-2023 14:15:00,18573.85,18575.55,18572.55,18573.45,0.00,0,0,0,0 -09-06-2023 14:14:00,18575.95,18577.35,18574.65,18575.35,0.00,0,0,0,0 -09-06-2023 14:13:00,18576.80,18577.20,18573.50,18576.15,0.00,0,0,0,0 -09-06-2023 14:12:00,18580.95,18581.20,18575.10,18577.05,0.00,0,0,0,0 -09-06-2023 14:11:00,18578.35,18581.25,18576.40,18580.65,0.00,0,0,0,0 -09-06-2023 14:10:00,18574.90,18578.40,18573.45,18578.40,0.00,0,0,0,0 -09-06-2023 14:09:00,18572.85,18574.70,18571.90,18574.60,0.00,0,0,0,0 -09-06-2023 14:08:00,18574.40,18575.45,18572.60,18572.60,0.00,0,0,0,0 -09-06-2023 14:07:00,18572.15,18574.85,18570.60,18573.90,0.00,0,0,0,0 -09-06-2023 14:06:00,18576.60,18576.60,18570.90,18572.45,0.00,0,0,0,0 -09-06-2023 14:05:00,18577.65,18581.45,18576.45,18576.45,0.00,0,0,0,0 -09-06-2023 14:04:00,18582.35,18582.65,18577.80,18578.10,0.00,0,0,0,0 -09-06-2023 14:03:00,18580.15,18583.55,18579.65,18582.30,0.00,0,0,0,0 -09-06-2023 14:02:00,18578.40,18581.35,18576.35,18580.55,0.00,0,0,0,0 -09-06-2023 14:01:00,18583.60,18583.95,18578.35,18578.35,0.00,0,0,0,0 -09-06-2023 14:00:00,18582.90,18586.60,18582.20,18582.55,0.00,0,0,0,0 -09-06-2023 13:59:00,18578.45,18585.35,18578.15,18583.45,0.00,0,0,0,0 -09-06-2023 13:58:00,18578.60,18580.00,18577.05,18578.30,0.00,0,0,0,0 -09-06-2023 13:57:00,18577.55,18580.00,18576.20,18578.05,0.00,0,0,0,0 -09-06-2023 13:56:00,18576.30,18579.40,18575.55,18577.85,0.00,0,0,0,0 -09-06-2023 13:55:00,18577.35,18580.60,18574.55,18575.10,0.00,0,0,0,0 -09-06-2023 13:54:00,18581.55,18583.10,18577.15,18577.65,0.00,0,0,0,0 -09-06-2023 13:53:00,18579.50,18583.25,18578.65,18581.65,0.00,0,0,0,0 -09-06-2023 13:52:00,18581.90,18581.95,18577.90,18578.95,0.00,0,0,0,0 -09-06-2023 13:51:00,18587.50,18587.50,18580.85,18582.00,0.00,0,0,0,0 -09-06-2023 13:50:00,18602.30,18602.65,18587.90,18587.90,0.00,0,0,0,0 -09-06-2023 13:49:00,18602.30,18603.35,18601.15,18602.90,0.00,0,0,0,0 -09-06-2023 13:48:00,18599.20,18603.90,18599.20,18602.75,0.00,0,0,0,0 -09-06-2023 13:47:00,18600.45,18600.85,18597.95,18599.45,0.00,0,0,0,0 -09-06-2023 13:46:00,18601.05,18601.90,18599.45,18600.25,0.00,0,0,0,0 -09-06-2023 13:45:00,18599.70,18601.25,18598.70,18600.55,0.00,0,0,0,0 -09-06-2023 13:44:00,18602.00,18602.90,18598.40,18599.30,0.00,0,0,0,0 -09-06-2023 13:43:00,18599.20,18603.95,18598.65,18601.50,0.00,0,0,0,0 -09-06-2023 13:42:00,18598.40,18600.25,18596.85,18599.45,0.00,0,0,0,0 -09-06-2023 13:41:00,18594.35,18600.75,18594.00,18597.55,0.00,0,0,0,0 -09-06-2023 13:40:00,18590.35,18596.95,18589.50,18594.65,0.00,0,0,0,0 -09-06-2023 13:39:00,18588.05,18590.55,18586.60,18589.75,0.00,0,0,0,0 -09-06-2023 13:38:00,18586.35,18588.75,18585.80,18587.90,0.00,0,0,0,0 -09-06-2023 13:37:00,18588.90,18588.90,18584.80,18586.80,0.00,0,0,0,0 -09-06-2023 13:36:00,18590.45,18591.65,18588.45,18588.45,0.00,0,0,0,0 -09-06-2023 13:35:00,18588.60,18591.15,18587.20,18590.30,0.00,0,0,0,0 -09-06-2023 13:34:00,18588.90,18592.10,18588.40,18588.40,0.00,0,0,0,0 -09-06-2023 13:33:00,18589.35,18590.65,18588.40,18589.00,0.00,0,0,0,0 -09-06-2023 13:32:00,18590.70,18591.70,18588.65,18588.65,0.00,0,0,0,0 -09-06-2023 13:31:00,18588.30,18592.85,18587.80,18590.40,0.00,0,0,0,0 -09-06-2023 13:30:00,18588.70,18590.45,18587.50,18588.50,0.00,0,0,0,0 -09-06-2023 13:29:00,18593.70,18593.80,18587.40,18588.85,0.00,0,0,0,0 -09-06-2023 13:28:00,18594.50,18595.60,18592.25,18593.45,0.00,0,0,0,0 -09-06-2023 13:27:00,18593.85,18595.05,18591.40,18593.25,0.00,0,0,0,0 -09-06-2023 13:26:00,18596.15,18596.50,18591.25,18593.60,0.00,0,0,0,0 -09-06-2023 13:25:00,18596.45,18598.50,18594.85,18596.40,0.00,0,0,0,0 -09-06-2023 13:24:00,18600.15,18600.40,18595.80,18596.10,0.00,0,0,0,0 -09-06-2023 13:23:00,18599.75,18601.50,18598.80,18600.10,0.00,0,0,0,0 -09-06-2023 13:22:00,18599.65,18601.35,18597.40,18599.25,0.00,0,0,0,0 -09-06-2023 13:21:00,18601.20,18602.85,18599.75,18599.75,0.00,0,0,0,0 -09-06-2023 13:20:00,18602.95,18603.75,18598.80,18600.35,0.00,0,0,0,0 -09-06-2023 13:19:00,18612.15,18613.05,18603.60,18603.60,0.00,0,0,0,0 -09-06-2023 13:18:00,18614.15,18615.40,18610.85,18611.60,0.00,0,0,0,0 -09-06-2023 13:17:00,18613.65,18615.50,18612.80,18614.10,0.00,0,0,0,0 -09-06-2023 13:16:00,18608.15,18613.90,18608.15,18613.80,0.00,0,0,0,0 -09-06-2023 13:15:00,18609.65,18609.85,18607.45,18608.45,0.00,0,0,0,0 -09-06-2023 13:14:00,18610.10,18611.20,18609.25,18610.50,0.00,0,0,0,0 -09-06-2023 13:13:00,18609.55,18611.90,18608.90,18609.95,0.00,0,0,0,0 -09-06-2023 13:12:00,18609.90,18611.00,18607.85,18609.35,0.00,0,0,0,0 -09-06-2023 13:11:00,18611.65,18611.80,18609.25,18610.55,0.00,0,0,0,0 -09-06-2023 13:10:00,18608.80,18614.60,18608.80,18612.05,0.00,0,0,0,0 -09-06-2023 13:09:00,18601.85,18609.45,18600.00,18609.20,0.00,0,0,0,0 -09-06-2023 13:08:00,18600.20,18603.00,18600.20,18601.25,0.00,0,0,0,0 -09-06-2023 13:07:00,18600.95,18602.65,18598.95,18600.15,0.00,0,0,0,0 -09-06-2023 13:06:00,18605.30,18605.30,18596.10,18600.70,0.00,0,0,0,0 -09-06-2023 13:05:00,18606.20,18607.15,18605.35,18605.35,0.00,0,0,0,0 -09-06-2023 13:04:00,18607.50,18608.55,18605.75,18605.85,0.00,0,0,0,0 -09-06-2023 13:03:00,18607.85,18608.65,18606.30,18607.70,0.00,0,0,0,0 -09-06-2023 13:02:00,18604.95,18609.15,18604.50,18608.70,0.00,0,0,0,0 -09-06-2023 13:01:00,18605.70,18606.60,18603.90,18605.00,0.00,0,0,0,0 -09-06-2023 13:00:00,18606.00,18607.60,18603.50,18606.30,0.00,0,0,0,0 -09-06-2023 12:59:00,18604.55,18608.25,18604.50,18605.95,0.00,0,0,0,0 -09-06-2023 12:58:00,18608.00,18608.50,18604.00,18604.45,0.00,0,0,0,0 -09-06-2023 12:57:00,18610.75,18611.40,18606.10,18607.35,0.00,0,0,0,0 -09-06-2023 12:56:00,18609.20,18611.80,18607.55,18610.85,0.00,0,0,0,0 -09-06-2023 12:55:00,18606.60,18609.80,18605.85,18608.70,0.00,0,0,0,0 -09-06-2023 12:54:00,18607.15,18608.40,18604.40,18607.15,0.00,0,0,0,0 -09-06-2023 12:53:00,18610.10,18611.45,18607.75,18607.75,0.00,0,0,0,0 -09-06-2023 12:52:00,18607.00,18612.80,18607.00,18609.65,0.00,0,0,0,0 -09-06-2023 12:51:00,18607.60,18609.30,18606.35,18607.10,0.00,0,0,0,0 -09-06-2023 12:50:00,18606.60,18608.00,18604.55,18607.40,0.00,0,0,0,0 -09-06-2023 12:49:00,18608.75,18610.15,18606.75,18606.75,0.00,0,0,0,0 -09-06-2023 12:48:00,18612.90,18613.20,18609.10,18609.60,0.00,0,0,0,0 -09-06-2023 12:47:00,18615.75,18616.95,18612.45,18612.45,0.00,0,0,0,0 -09-06-2023 12:46:00,18614.00,18616.80,18613.50,18615.30,0.00,0,0,0,0 -09-06-2023 12:45:00,18616.90,18616.90,18613.40,18614.20,0.00,0,0,0,0 -09-06-2023 12:44:00,18617.70,18617.80,18615.95,18616.80,0.00,0,0,0,0 -09-06-2023 12:43:00,18624.00,18624.30,18617.85,18617.85,0.00,0,0,0,0 -09-06-2023 12:42:00,18623.75,18625.35,18623.20,18623.70,0.00,0,0,0,0 -09-06-2023 12:41:00,18625.35,18626.40,18623.25,18623.70,0.00,0,0,0,0 -09-06-2023 12:40:00,18625.10,18628.35,18623.85,18625.65,0.00,0,0,0,0 -09-06-2023 12:39:00,18629.30,18629.40,18624.35,18625.00,0.00,0,0,0,0 -09-06-2023 12:38:00,18627.00,18629.20,18625.80,18629.20,0.00,0,0,0,0 -09-06-2023 12:37:00,18628.55,18628.80,18626.20,18626.65,0.00,0,0,0,0 -09-06-2023 12:36:00,18626.65,18630.90,18626.65,18628.25,0.00,0,0,0,0 -09-06-2023 12:35:00,18621.50,18627.95,18621.50,18626.85,0.00,0,0,0,0 -09-06-2023 12:34:00,18637.80,18637.80,18618.70,18620.60,0.00,0,0,0,0 -09-06-2023 12:33:00,18645.30,18646.10,18637.45,18637.45,0.00,0,0,0,0 -09-06-2023 12:32:00,18628.45,18642.70,18628.20,18642.70,0.00,0,0,0,0 -09-06-2023 12:31:00,18631.50,18632.15,18628.30,18628.30,0.00,0,0,0,0 -09-06-2023 12:30:00,18630.60,18632.10,18629.30,18631.00,0.00,0,0,0,0 -09-06-2023 12:29:00,18627.40,18630.70,18627.40,18630.70,0.00,0,0,0,0 -09-06-2023 12:28:00,18628.80,18628.85,18626.45,18627.45,0.00,0,0,0,0 -09-06-2023 12:27:00,18629.75,18630.45,18628.60,18628.60,0.00,0,0,0,0 -09-06-2023 12:26:00,18631.25,18631.25,18628.80,18629.85,0.00,0,0,0,0 -09-06-2023 12:25:00,18632.05,18632.95,18630.65,18630.65,0.00,0,0,0,0 -09-06-2023 12:24:00,18632.55,18633.20,18630.85,18631.55,0.00,0,0,0,0 -09-06-2023 12:23:00,18632.40,18633.70,18631.10,18633.20,0.00,0,0,0,0 -09-06-2023 12:22:00,18627.15,18632.95,18626.90,18632.65,0.00,0,0,0,0 -09-06-2023 12:21:00,18626.25,18627.40,18623.25,18627.00,0.00,0,0,0,0 -09-06-2023 12:20:00,18628.35,18629.15,18626.50,18627.20,0.00,0,0,0,0 -09-06-2023 12:19:00,18631.20,18632.25,18628.05,18629.10,0.00,0,0,0,0 -09-06-2023 12:18:00,18630.35,18631.95,18630.10,18631.15,0.00,0,0,0,0 -09-06-2023 12:17:00,18633.75,18634.45,18630.30,18630.30,0.00,0,0,0,0 -09-06-2023 12:16:00,18634.90,18635.75,18633.60,18633.60,0.00,0,0,0,0 -09-06-2023 12:15:00,18634.65,18635.40,18633.40,18634.95,0.00,0,0,0,0 -09-06-2023 12:14:00,18635.70,18636.40,18634.00,18634.75,0.00,0,0,0,0 -09-06-2023 12:13:00,18636.05,18637.00,18634.10,18636.25,0.00,0,0,0,0 -09-06-2023 12:12:00,18636.35,18636.95,18634.80,18636.45,0.00,0,0,0,0 -09-06-2023 12:11:00,18636.85,18638.45,18636.05,18636.50,0.00,0,0,0,0 -09-06-2023 12:10:00,18631.95,18637.40,18631.10,18635.95,0.00,0,0,0,0 -09-06-2023 12:09:00,18631.10,18632.75,18630.15,18632.30,0.00,0,0,0,0 -09-06-2023 12:08:00,18629.70,18632.45,18629.35,18631.45,0.00,0,0,0,0 -09-06-2023 12:07:00,18626.70,18629.55,18625.80,18629.00,0.00,0,0,0,0 -09-06-2023 12:06:00,18631.05,18631.20,18627.15,18627.15,0.00,0,0,0,0 -09-06-2023 12:05:00,18630.00,18632.30,18629.50,18631.45,0.00,0,0,0,0 -09-06-2023 12:04:00,18631.65,18632.60,18629.60,18629.85,0.00,0,0,0,0 -09-06-2023 12:03:00,18629.90,18633.10,18629.60,18631.90,0.00,0,0,0,0 -09-06-2023 12:02:00,18630.25,18631.35,18629.05,18630.05,0.00,0,0,0,0 -09-06-2023 12:01:00,18633.70,18634.00,18629.70,18629.95,0.00,0,0,0,0 -09-06-2023 12:00:00,18627.75,18634.70,18627.75,18634.45,0.00,0,0,0,0 -09-06-2023 11:59:00,18626.25,18628.60,18626.15,18627.70,0.00,0,0,0,0 -09-06-2023 11:58:00,18622.85,18626.95,18622.60,18626.15,0.00,0,0,0,0 -09-06-2023 11:57:00,18621.90,18623.65,18620.75,18622.70,0.00,0,0,0,0 -09-06-2023 11:56:00,18619.95,18623.40,18619.30,18622.20,0.00,0,0,0,0 -09-06-2023 11:55:00,18624.50,18624.60,18619.90,18619.90,0.00,0,0,0,0 -09-06-2023 11:54:00,18628.60,18629.10,18624.10,18624.70,0.00,0,0,0,0 -09-06-2023 11:53:00,18628.65,18629.90,18627.80,18628.70,0.00,0,0,0,0 -09-06-2023 11:52:00,18632.70,18632.70,18629.30,18629.55,0.00,0,0,0,0 -09-06-2023 11:51:00,18630.25,18632.45,18628.50,18632.00,0.00,0,0,0,0 -09-06-2023 11:50:00,18629.95,18632.05,18629.70,18630.85,0.00,0,0,0,0 -09-06-2023 11:49:00,18633.25,18634.65,18629.90,18629.90,0.00,0,0,0,0 -09-06-2023 11:48:00,18632.45,18634.40,18632.35,18633.45,0.00,0,0,0,0 -09-06-2023 11:47:00,18629.80,18633.30,18629.05,18632.25,0.00,0,0,0,0 -09-06-2023 11:46:00,18626.65,18630.15,18626.10,18629.40,0.00,0,0,0,0 -09-06-2023 11:45:00,18624.10,18628.30,18623.75,18627.00,0.00,0,0,0,0 -09-06-2023 11:44:00,18620.35,18625.00,18618.80,18624.20,0.00,0,0,0,0 -09-06-2023 11:43:00,18620.90,18622.40,18618.30,18620.05,0.00,0,0,0,0 -09-06-2023 11:42:00,18624.05,18624.65,18619.30,18621.20,0.00,0,0,0,0 -09-06-2023 11:41:00,18624.20,18625.25,18622.85,18624.70,0.00,0,0,0,0 -09-06-2023 11:40:00,18619.10,18624.35,18619.10,18623.95,0.00,0,0,0,0 -09-06-2023 11:39:00,18620.95,18621.65,18619.20,18619.50,0.00,0,0,0,0 -09-06-2023 11:38:00,18619.65,18621.90,18618.90,18621.05,0.00,0,0,0,0 -09-06-2023 11:37:00,18619.40,18620.70,18618.60,18619.50,0.00,0,0,0,0 -09-06-2023 11:36:00,18623.25,18623.55,18618.55,18619.65,0.00,0,0,0,0 -09-06-2023 11:35:00,18627.25,18627.75,18623.20,18623.45,0.00,0,0,0,0 -09-06-2023 11:34:00,18627.95,18628.80,18626.95,18627.75,0.00,0,0,0,0 -09-06-2023 11:33:00,18627.90,18628.90,18626.05,18627.90,0.00,0,0,0,0 -09-06-2023 11:32:00,18628.40,18629.95,18627.70,18628.65,0.00,0,0,0,0 -09-06-2023 11:31:00,18625.20,18629.00,18625.05,18628.95,0.00,0,0,0,0 -09-06-2023 11:30:00,18624.90,18626.60,18624.85,18625.40,0.00,0,0,0,0 -09-06-2023 11:29:00,18624.45,18626.65,18624.45,18625.45,0.00,0,0,0,0 -09-06-2023 11:28:00,18624.25,18626.10,18624.05,18624.70,0.00,0,0,0,0 -09-06-2023 11:27:00,18627.80,18628.35,18624.55,18625.15,0.00,0,0,0,0 -09-06-2023 11:26:00,18628.45,18629.40,18624.95,18627.30,0.00,0,0,0,0 -09-06-2023 11:25:00,18628.15,18629.80,18627.65,18628.20,0.00,0,0,0,0 -09-06-2023 11:24:00,18625.50,18629.05,18625.05,18627.70,0.00,0,0,0,0 -09-06-2023 11:23:00,18627.40,18629.05,18625.80,18625.80,0.00,0,0,0,0 -09-06-2023 11:22:00,18627.70,18628.10,18625.60,18627.55,0.00,0,0,0,0 -09-06-2023 11:21:00,18624.30,18627.25,18623.75,18627.15,0.00,0,0,0,0 -09-06-2023 11:20:00,18623.10,18626.10,18621.65,18624.25,0.00,0,0,0,0 -09-06-2023 11:19:00,18623.65,18624.30,18622.10,18622.95,0.00,0,0,0,0 -09-06-2023 11:18:00,18621.30,18624.05,18620.95,18623.35,0.00,0,0,0,0 -09-06-2023 11:17:00,18622.55,18623.75,18621.20,18621.85,0.00,0,0,0,0 -09-06-2023 11:16:00,18619.25,18622.75,18619.25,18622.20,0.00,0,0,0,0 -09-06-2023 11:15:00,18612.10,18619.20,18612.10,18619.20,0.00,0,0,0,0 -09-06-2023 11:14:00,18612.55,18614.05,18611.05,18612.05,0.00,0,0,0,0 -09-06-2023 11:13:00,18613.40,18613.55,18611.40,18612.20,0.00,0,0,0,0 -09-06-2023 11:12:00,18614.95,18615.50,18612.35,18612.70,0.00,0,0,0,0 -09-06-2023 11:11:00,18616.85,18617.05,18614.25,18615.40,0.00,0,0,0,0 -09-06-2023 11:10:00,18610.55,18619.55,18609.65,18616.20,0.00,0,0,0,0 -09-06-2023 11:09:00,18605.05,18610.75,18603.05,18610.60,0.00,0,0,0,0 -09-06-2023 11:08:00,18601.70,18604.70,18601.35,18604.70,0.00,0,0,0,0 -09-06-2023 11:07:00,18601.85,18603.15,18600.50,18602.25,0.00,0,0,0,0 -09-06-2023 11:06:00,18604.95,18605.80,18601.65,18602.10,0.00,0,0,0,0 -09-06-2023 11:05:00,18609.50,18610.10,18601.90,18605.00,0.00,0,0,0,0 -09-06-2023 11:04:00,18608.15,18609.30,18607.45,18608.70,0.00,0,0,0,0 -09-06-2023 11:03:00,18608.70,18609.60,18606.80,18608.35,0.00,0,0,0,0 -09-06-2023 11:02:00,18609.85,18610.65,18608.15,18608.45,0.00,0,0,0,0 -09-06-2023 11:01:00,18610.60,18610.70,18607.35,18608.85,0.00,0,0,0,0 -09-06-2023 11:00:00,18612.95,18614.65,18611.25,18611.25,0.00,0,0,0,0 -09-06-2023 10:59:00,18614.90,18615.15,18607.85,18613.05,0.00,0,0,0,0 -09-06-2023 10:58:00,18614.15,18616.55,18613.70,18616.10,0.00,0,0,0,0 -09-06-2023 10:57:00,18617.90,18617.90,18613.50,18614.35,0.00,0,0,0,0 -09-06-2023 10:56:00,18622.65,18622.85,18617.10,18617.50,0.00,0,0,0,0 -09-06-2023 10:55:00,18620.05,18623.70,18619.90,18622.45,0.00,0,0,0,0 -09-06-2023 10:54:00,18616.60,18620.90,18615.95,18619.80,0.00,0,0,0,0 -09-06-2023 10:53:00,18622.20,18622.20,18614.50,18616.30,0.00,0,0,0,0 -09-06-2023 10:52:00,18624.80,18625.55,18622.05,18622.45,0.00,0,0,0,0 -09-06-2023 10:51:00,18623.90,18625.05,18622.60,18625.05,0.00,0,0,0,0 -09-06-2023 10:50:00,18626.20,18627.30,18623.80,18623.80,0.00,0,0,0,0 -09-06-2023 10:49:00,18622.60,18626.30,18622.60,18626.25,0.00,0,0,0,0 -09-06-2023 10:48:00,18618.80,18621.90,18617.30,18621.40,0.00,0,0,0,0 -09-06-2023 10:47:00,18622.65,18622.75,18618.45,18618.65,0.00,0,0,0,0 -09-06-2023 10:46:00,18624.30,18624.30,18621.90,18622.95,0.00,0,0,0,0 -09-06-2023 10:45:00,18626.65,18627.05,18622.55,18624.05,0.00,0,0,0,0 -09-06-2023 10:44:00,18627.45,18628.05,18624.00,18627.00,0.00,0,0,0,0 -09-06-2023 10:43:00,18633.20,18634.15,18626.50,18627.00,0.00,0,0,0,0 -09-06-2023 10:42:00,18636.15,18636.15,18633.30,18633.55,0.00,0,0,0,0 -09-06-2023 10:41:00,18633.70,18635.25,18632.00,18635.25,0.00,0,0,0,0 -09-06-2023 10:40:00,18635.30,18636.65,18631.55,18633.65,0.00,0,0,0,0 -09-06-2023 10:39:00,18636.60,18637.40,18634.35,18635.20,0.00,0,0,0,0 -09-06-2023 10:38:00,18636.25,18639.25,18635.20,18636.70,0.00,0,0,0,0 -09-06-2023 10:37:00,18632.20,18635.85,18631.30,18635.60,0.00,0,0,0,0 -09-06-2023 10:36:00,18632.85,18633.50,18630.60,18631.65,0.00,0,0,0,0 -09-06-2023 10:35:00,18628.45,18632.60,18628.15,18632.60,0.00,0,0,0,0 -09-06-2023 10:34:00,18627.40,18629.25,18625.70,18628.20,0.00,0,0,0,0 -09-06-2023 10:33:00,18624.90,18627.35,18624.05,18626.75,0.00,0,0,0,0 -09-06-2023 10:32:00,18626.30,18628.75,18624.50,18624.50,0.00,0,0,0,0 -09-06-2023 10:31:00,18618.85,18627.20,18617.95,18625.85,0.00,0,0,0,0 -09-06-2023 10:30:00,18619.70,18622.25,18618.15,18618.80,0.00,0,0,0,0 -09-06-2023 10:29:00,18624.20,18624.90,18619.65,18619.65,0.00,0,0,0,0 -09-06-2023 10:28:00,18628.65,18629.30,18625.20,18625.20,0.00,0,0,0,0 -09-06-2023 10:27:00,18637.70,18637.70,18628.65,18629.05,0.00,0,0,0,0 -09-06-2023 10:26:00,18632.45,18638.15,18632.05,18637.10,0.00,0,0,0,0 -09-06-2023 10:25:00,18629.60,18631.85,18628.35,18631.35,0.00,0,0,0,0 -09-06-2023 10:24:00,18630.60,18630.60,18628.05,18628.85,0.00,0,0,0,0 -09-06-2023 10:23:00,18631.40,18632.20,18629.80,18630.30,0.00,0,0,0,0 -09-06-2023 10:22:00,18630.20,18631.80,18628.85,18631.55,0.00,0,0,0,0 -09-06-2023 10:21:00,18626.70,18632.90,18625.70,18630.10,0.00,0,0,0,0 -09-06-2023 10:20:00,18628.65,18630.80,18625.20,18625.85,0.00,0,0,0,0 -09-06-2023 10:19:00,18635.40,18635.95,18628.55,18628.80,0.00,0,0,0,0 -09-06-2023 10:18:00,18636.75,18637.90,18635.10,18635.45,0.00,0,0,0,0 -09-06-2023 10:17:00,18637.55,18639.10,18636.15,18636.40,0.00,0,0,0,0 -09-06-2023 10:16:00,18639.25,18639.85,18636.60,18637.65,0.00,0,0,0,0 -09-06-2023 10:15:00,18640.40,18641.80,18638.80,18639.70,0.00,0,0,0,0 -09-06-2023 10:14:00,18637.05,18643.80,18636.00,18641.20,0.00,0,0,0,0 -09-06-2023 10:13:00,18637.05,18638.10,18633.65,18637.80,0.00,0,0,0,0 -09-06-2023 10:12:00,18650.20,18650.65,18636.60,18637.85,0.00,0,0,0,0 -09-06-2023 10:11:00,18656.35,18656.85,18649.30,18649.65,0.00,0,0,0,0 -09-06-2023 10:10:00,18660.70,18661.25,18655.85,18656.15,0.00,0,0,0,0 -09-06-2023 10:09:00,18662.65,18663.45,18658.45,18660.25,0.00,0,0,0,0 -09-06-2023 10:08:00,18662.10,18664.05,18661.40,18663.50,0.00,0,0,0,0 -09-06-2023 10:07:00,18664.50,18665.30,18659.70,18662.15,0.00,0,0,0,0 -09-06-2023 10:06:00,18663.95,18665.05,18658.75,18665.00,0.00,0,0,0,0 -09-06-2023 10:05:00,18657.45,18664.45,18657.45,18663.80,0.00,0,0,0,0 -09-06-2023 10:04:00,18655.55,18658.10,18654.30,18657.25,0.00,0,0,0,0 -09-06-2023 10:03:00,18658.55,18658.70,18651.90,18655.75,0.00,0,0,0,0 -09-06-2023 10:02:00,18660.70,18662.50,18658.10,18658.10,0.00,0,0,0,0 -09-06-2023 10:01:00,18660.30,18663.80,18658.65,18660.95,0.00,0,0,0,0 -09-06-2023 10:00:00,18658.65,18662.60,18656.20,18659.90,0.00,0,0,0,0 -09-06-2023 09:59:00,18656.20,18658.40,18655.45,18658.05,0.00,0,0,0,0 -09-06-2023 09:58:00,18654.80,18657.55,18653.55,18656.45,0.00,0,0,0,0 -09-06-2023 09:57:00,18649.60,18654.75,18649.35,18654.75,0.00,0,0,0,0 -09-06-2023 09:56:00,18657.80,18657.80,18649.35,18649.75,0.00,0,0,0,0 -09-06-2023 09:55:00,18652.30,18660.60,18650.20,18658.20,0.00,0,0,0,0 -09-06-2023 09:54:00,18652.65,18656.35,18651.15,18652.60,0.00,0,0,0,0 -09-06-2023 09:53:00,18658.85,18659.85,18650.70,18650.70,0.00,0,0,0,0 -09-06-2023 09:52:00,18653.55,18658.40,18653.10,18658.20,0.00,0,0,0,0 -09-06-2023 09:51:00,18660.95,18660.95,18653.05,18653.40,0.00,0,0,0,0 -09-06-2023 09:50:00,18654.05,18662.05,18654.05,18660.65,0.00,0,0,0,0 -09-06-2023 09:49:00,18647.60,18654.75,18647.05,18654.75,0.00,0,0,0,0 -09-06-2023 09:48:00,18647.75,18650.20,18646.90,18647.65,0.00,0,0,0,0 -09-06-2023 09:47:00,18647.20,18654.70,18646.25,18646.50,0.00,0,0,0,0 -09-06-2023 09:46:00,18633.40,18652.55,18633.40,18647.40,0.00,0,0,0,0 -09-06-2023 09:45:00,18624.05,18633.05,18623.95,18633.05,0.00,0,0,0,0 -09-06-2023 09:44:00,18617.20,18626.05,18615.85,18623.75,0.00,0,0,0,0 -09-06-2023 09:43:00,18620.85,18620.85,18609.75,18616.25,0.00,0,0,0,0 -09-06-2023 09:42:00,18620.65,18622.40,18618.85,18620.25,0.00,0,0,0,0 -09-06-2023 09:41:00,18616.65,18622.15,18616.25,18620.70,0.00,0,0,0,0 -09-06-2023 09:40:00,18620.55,18620.90,18615.70,18616.50,0.00,0,0,0,0 -09-06-2023 09:39:00,18616.25,18620.60,18614.55,18620.50,0.00,0,0,0,0 -09-06-2023 09:38:00,18613.95,18620.00,18612.30,18615.90,0.00,0,0,0,0 -09-06-2023 09:37:00,18612.10,18615.35,18610.45,18614.35,0.00,0,0,0,0 -09-06-2023 09:36:00,18618.75,18620.80,18612.60,18613.35,0.00,0,0,0,0 -09-06-2023 09:35:00,18637.50,18637.50,18616.35,18616.55,0.00,0,0,0,0 -09-06-2023 09:34:00,18642.80,18642.80,18636.05,18636.05,0.00,0,0,0,0 -09-06-2023 09:33:00,18646.30,18646.30,18640.25,18643.45,0.00,0,0,0,0 -09-06-2023 09:32:00,18650.75,18650.75,18646.40,18646.40,0.00,0,0,0,0 -09-06-2023 09:31:00,18649.70,18656.25,18649.50,18649.95,0.00,0,0,0,0 -09-06-2023 09:30:00,18649.75,18649.90,18643.55,18649.20,0.00,0,0,0,0 -09-06-2023 09:29:00,18663.00,18663.10,18649.00,18649.30,0.00,0,0,0,0 -09-06-2023 09:28:00,18666.40,18666.40,18661.75,18662.90,0.00,0,0,0,0 -09-06-2023 09:27:00,18668.95,18669.60,18665.55,18666.65,0.00,0,0,0,0 -09-06-2023 09:26:00,18667.85,18671.30,18665.80,18669.35,0.00,0,0,0,0 -09-06-2023 09:25:00,18665.25,18669.70,18660.00,18667.50,0.00,0,0,0,0 -09-06-2023 09:24:00,18676.25,18676.25,18664.80,18665.40,0.00,0,0,0,0 -09-06-2023 09:23:00,18672.30,18676.10,18668.25,18674.95,0.00,0,0,0,0 -09-06-2023 09:22:00,18662.35,18673.75,18662.10,18672.20,0.00,0,0,0,0 -09-06-2023 09:21:00,18661.05,18666.45,18658.75,18662.30,0.00,0,0,0,0 -09-06-2023 09:20:00,18665.10,18665.10,18655.50,18660.75,0.00,0,0,0,0 -09-06-2023 09:19:00,18669.00,18670.50,18661.30,18663.65,0.00,0,0,0,0 -09-06-2023 09:18:00,18669.20,18671.90,18665.55,18668.45,0.00,0,0,0,0 -09-06-2023 09:17:00,18662.30,18669.55,18661.35,18668.35,0.00,0,0,0,0 -09-06-2023 09:16:00,18668.30,18668.45,18659.40,18662.10,0.00,0,0,0,0 -09-06-2023 09:15:00,18664.00,18669.70,18644.90,18668.60,0.00,0,0,0,0 -09-06-2023 09:06:00,18658.00,18668.65,18650.75,18659.20,0.00,0,0,0,0 -09-06-2023 09:05:00,18666.35,18666.35,18657.95,18658.20,0.00,0,0,0,0 -09-06-2023 09:04:00,18657.35,18671.05,18657.35,18667.00,0.00,0,0,0,0 -09-06-2023 09:03:00,18652.00,18657.75,18647.05,18657.75,0.00,0,0,0,0 -09-06-2023 09:02:00,18592.90,18652.25,18584.00,18652.25,0.00,0,0,0,0 -09-06-2023 09:01:00,18414.40,18610.75,18388.40,18593.40,0.00,0,0,0,0 -09-06-2023 09:00:00,18873.20,18873.20,18411.10,18414.45,0.00,0,0,0,0 -08-06-2023 15:30:18,18647.55,18647.55,18647.55,18647.55,0.00,0,0,0,0 -08-06-2023 15:29:00,18646.25,18649.25,18641.05,18646.90,0.00,0,0,0,0 -08-06-2023 15:28:00,18646.55,18651.60,18644.10,18646.30,0.00,0,0,0,0 -08-06-2023 15:27:00,18642.10,18647.55,18642.10,18647.55,0.00,0,0,0,0 -08-06-2023 15:26:00,18637.35,18643.30,18636.95,18643.00,0.00,0,0,0,0 -08-06-2023 15:25:00,18637.35,18639.45,18636.45,18637.70,0.00,0,0,0,0 -08-06-2023 15:24:00,18638.45,18639.70,18635.55,18637.95,0.00,0,0,0,0 -08-06-2023 15:23:00,18634.60,18639.25,18634.60,18639.20,0.00,0,0,0,0 -08-06-2023 15:22:00,18625.50,18635.80,18625.50,18635.70,0.00,0,0,0,0 -08-06-2023 15:21:00,18623.75,18626.05,18622.95,18626.05,0.00,0,0,0,0 -08-06-2023 15:20:00,18621.35,18625.30,18619.55,18622.80,0.00,0,0,0,0 -08-06-2023 15:19:00,18621.25,18624.50,18620.00,18621.50,0.00,0,0,0,0 -08-06-2023 15:18:00,18622.25,18625.15,18619.60,18621.70,0.00,0,0,0,0 -08-06-2023 15:17:00,18616.60,18622.60,18615.95,18622.10,0.00,0,0,0,0 -08-06-2023 15:16:00,18622.50,18623.10,18617.25,18617.30,0.00,0,0,0,0 -08-06-2023 15:15:00,18624.50,18628.90,18621.90,18623.25,0.00,0,0,0,0 -08-06-2023 15:14:00,18634.45,18634.60,18624.25,18624.60,0.00,0,0,0,0 -08-06-2023 15:13:00,18637.75,18642.30,18634.50,18634.50,0.00,0,0,0,0 -08-06-2023 15:12:00,18640.25,18641.15,18638.25,18638.65,0.00,0,0,0,0 -08-06-2023 15:11:00,18640.00,18641.55,18638.90,18640.80,0.00,0,0,0,0 -08-06-2023 15:10:00,18633.40,18640.60,18633.40,18639.75,0.00,0,0,0,0 -08-06-2023 15:09:00,18634.05,18634.55,18628.95,18632.75,0.00,0,0,0,0 -08-06-2023 15:08:00,18641.75,18641.90,18633.80,18633.85,0.00,0,0,0,0 -08-06-2023 15:07:00,18649.90,18650.25,18641.45,18642.20,0.00,0,0,0,0 -08-06-2023 15:06:00,18648.90,18652.75,18648.45,18649.80,0.00,0,0,0,0 -08-06-2023 15:05:00,18645.10,18649.25,18643.95,18649.15,0.00,0,0,0,0 -08-06-2023 15:04:00,18646.50,18649.05,18644.15,18646.35,0.00,0,0,0,0 -08-06-2023 15:03:00,18639.40,18647.00,18639.25,18645.40,0.00,0,0,0,0 -08-06-2023 15:02:00,18637.10,18639.35,18633.55,18638.90,0.00,0,0,0,0 -08-06-2023 15:01:00,18645.70,18647.75,18636.50,18637.00,0.00,0,0,0,0 -08-06-2023 15:00:00,18641.35,18648.00,18641.35,18646.60,0.00,0,0,0,0 -08-06-2023 14:59:00,18636.30,18638.95,18634.90,18638.90,0.00,0,0,0,0 -08-06-2023 14:58:00,18641.85,18641.85,18635.05,18636.00,0.00,0,0,0,0 -08-06-2023 14:57:00,18645.50,18646.65,18640.70,18641.75,0.00,0,0,0,0 -08-06-2023 14:56:00,18651.70,18652.45,18645.25,18645.30,0.00,0,0,0,0 -08-06-2023 14:55:00,18648.95,18654.90,18648.00,18651.30,0.00,0,0,0,0 -08-06-2023 14:54:00,18646.30,18649.85,18646.00,18649.65,0.00,0,0,0,0 -08-06-2023 14:53:00,18648.60,18648.60,18645.25,18646.45,0.00,0,0,0,0 -08-06-2023 14:52:00,18654.85,18654.85,18647.85,18647.85,0.00,0,0,0,0 -08-06-2023 14:51:00,18649.95,18656.55,18649.00,18655.65,0.00,0,0,0,0 -08-06-2023 14:50:00,18645.85,18652.25,18643.00,18650.55,0.00,0,0,0,0 -08-06-2023 14:49:00,18651.15,18651.15,18645.45,18645.45,0.00,0,0,0,0 -08-06-2023 14:48:00,18659.35,18659.80,18651.55,18651.55,0.00,0,0,0,0 -08-06-2023 14:47:00,18667.50,18667.50,18658.70,18658.75,0.00,0,0,0,0 -08-06-2023 14:46:00,18680.85,18681.35,18667.85,18667.85,0.00,0,0,0,0 -08-06-2023 14:45:00,18684.00,18685.50,18679.35,18680.10,0.00,0,0,0,0 -08-06-2023 14:44:00,18683.95,18684.85,18680.95,18683.75,0.00,0,0,0,0 -08-06-2023 14:43:00,18683.25,18686.40,18682.90,18682.90,0.00,0,0,0,0 -08-06-2023 14:42:00,18686.65,18688.05,18683.05,18683.30,0.00,0,0,0,0 -08-06-2023 14:41:00,18688.90,18692.45,18687.10,18687.30,0.00,0,0,0,0 -08-06-2023 14:40:00,18685.65,18689.60,18683.50,18689.60,0.00,0,0,0,0 -08-06-2023 14:39:00,18689.55,18689.85,18684.95,18685.00,0.00,0,0,0,0 -08-06-2023 14:38:00,18687.85,18689.15,18686.15,18686.65,0.00,0,0,0,0 -08-06-2023 14:37:00,18685.70,18690.30,18684.70,18688.00,0.00,0,0,0,0 -08-06-2023 14:36:00,18689.30,18689.40,18685.00,18686.25,0.00,0,0,0,0 -08-06-2023 14:35:00,18689.85,18690.20,18686.40,18689.50,0.00,0,0,0,0 -08-06-2023 14:34:00,18677.40,18688.45,18675.00,18688.40,0.00,0,0,0,0 -08-06-2023 14:33:00,18684.00,18684.50,18677.45,18677.85,0.00,0,0,0,0 -08-06-2023 14:32:00,18687.65,18688.85,18683.40,18683.95,0.00,0,0,0,0 -08-06-2023 14:31:00,18688.70,18690.35,18686.85,18688.15,0.00,0,0,0,0 -08-06-2023 14:30:00,18679.75,18689.90,18679.40,18689.25,0.00,0,0,0,0 -08-06-2023 14:29:00,18687.65,18688.30,18677.60,18679.95,0.00,0,0,0,0 -08-06-2023 14:28:00,18684.20,18691.00,18683.40,18687.20,0.00,0,0,0,0 -08-06-2023 14:27:00,18684.65,18685.65,18680.05,18684.40,0.00,0,0,0,0 -08-06-2023 14:26:00,18691.65,18691.65,18684.55,18685.05,0.00,0,0,0,0 -08-06-2023 14:25:00,18691.30,18693.25,18690.35,18691.30,0.00,0,0,0,0 -08-06-2023 14:24:00,18681.40,18691.90,18680.80,18691.90,0.00,0,0,0,0 -08-06-2023 14:23:00,18678.90,18682.50,18677.50,18680.30,0.00,0,0,0,0 -08-06-2023 14:22:00,18686.15,18686.15,18675.85,18678.80,0.00,0,0,0,0 -08-06-2023 14:21:00,18687.90,18688.35,18684.90,18685.35,0.00,0,0,0,0 -08-06-2023 14:20:00,18687.35,18688.65,18685.05,18687.85,0.00,0,0,0,0 -08-06-2023 14:19:00,18690.50,18692.35,18686.40,18687.70,0.00,0,0,0,0 -08-06-2023 14:18:00,18691.15,18692.15,18688.00,18689.85,0.00,0,0,0,0 -08-06-2023 14:17:00,18691.25,18691.75,18688.90,18691.10,0.00,0,0,0,0 -08-06-2023 14:16:00,18688.70,18692.40,18688.20,18691.20,0.00,0,0,0,0 -08-06-2023 14:15:00,18692.50,18695.70,18689.10,18689.10,0.00,0,0,0,0 -08-06-2023 14:14:00,18690.20,18694.60,18689.20,18692.65,0.00,0,0,0,0 -08-06-2023 14:13:00,18689.25,18691.45,18685.00,18689.90,0.00,0,0,0,0 -08-06-2023 14:12:00,18685.05,18688.90,18682.70,18688.80,0.00,0,0,0,0 -08-06-2023 14:11:00,18691.95,18691.95,18682.00,18685.45,0.00,0,0,0,0 -08-06-2023 14:10:00,18697.50,18697.50,18685.45,18691.75,0.00,0,0,0,0 -08-06-2023 14:09:00,18706.25,18706.30,18694.50,18697.85,0.00,0,0,0,0 -08-06-2023 14:08:00,18703.90,18709.10,18703.90,18706.40,0.00,0,0,0,0 -08-06-2023 14:07:00,18716.50,18716.50,18704.05,18704.05,0.00,0,0,0,0 -08-06-2023 14:06:00,18720.45,18721.40,18716.35,18716.65,0.00,0,0,0,0 -08-06-2023 14:05:00,18720.50,18722.70,18719.35,18720.90,0.00,0,0,0,0 -08-06-2023 14:04:00,18717.60,18722.00,18717.25,18720.80,0.00,0,0,0,0 -08-06-2023 14:03:00,18715.15,18718.00,18714.00,18717.65,0.00,0,0,0,0 -08-06-2023 14:02:00,18719.10,18719.45,18714.25,18715.85,0.00,0,0,0,0 -08-06-2023 14:01:00,18721.35,18722.40,18718.40,18718.85,0.00,0,0,0,0 -08-06-2023 14:00:00,18718.25,18723.75,18717.50,18721.15,0.00,0,0,0,0 -08-06-2023 13:59:00,18715.55,18719.50,18714.60,18717.95,0.00,0,0,0,0 -08-06-2023 13:58:00,18713.15,18716.05,18712.20,18715.25,0.00,0,0,0,0 -08-06-2023 13:57:00,18714.15,18715.65,18711.55,18713.75,0.00,0,0,0,0 -08-06-2023 13:56:00,18713.30,18717.05,18711.55,18714.60,0.00,0,0,0,0 -08-06-2023 13:55:00,18709.20,18712.75,18708.60,18712.70,0.00,0,0,0,0 -08-06-2023 13:54:00,18707.15,18710.30,18705.75,18709.60,0.00,0,0,0,0 -08-06-2023 13:53:00,18707.85,18707.85,18703.15,18706.95,0.00,0,0,0,0 -08-06-2023 13:52:00,18709.30,18709.90,18707.05,18707.95,0.00,0,0,0,0 -08-06-2023 13:51:00,18709.40,18710.75,18707.90,18709.80,0.00,0,0,0,0 -08-06-2023 13:50:00,18712.20,18712.20,18707.30,18708.75,0.00,0,0,0,0 -08-06-2023 13:49:00,18712.80,18713.30,18709.20,18712.60,0.00,0,0,0,0 -08-06-2023 13:48:00,18711.35,18712.95,18709.70,18712.60,0.00,0,0,0,0 -08-06-2023 13:47:00,18711.65,18713.10,18708.45,18710.80,0.00,0,0,0,0 -08-06-2023 13:46:00,18707.95,18713.85,18707.95,18713.00,0.00,0,0,0,0 -08-06-2023 13:45:00,18703.00,18708.60,18701.85,18708.60,0.00,0,0,0,0 -08-06-2023 13:44:00,18699.80,18702.90,18698.70,18702.90,0.00,0,0,0,0 -08-06-2023 13:43:00,18694.55,18700.10,18693.10,18700.10,0.00,0,0,0,0 -08-06-2023 13:42:00,18698.35,18698.60,18693.40,18695.25,0.00,0,0,0,0 -08-06-2023 13:41:00,18693.10,18699.30,18691.05,18698.80,0.00,0,0,0,0 -08-06-2023 13:40:00,18687.15,18693.75,18686.65,18692.20,0.00,0,0,0,0 -08-06-2023 13:39:00,18683.10,18687.35,18682.35,18687.35,0.00,0,0,0,0 -08-06-2023 13:38:00,18685.25,18687.60,18682.95,18684.10,0.00,0,0,0,0 -08-06-2023 13:37:00,18685.75,18687.35,18683.50,18686.50,0.00,0,0,0,0 -08-06-2023 13:36:00,18687.05,18688.70,18685.00,18686.05,0.00,0,0,0,0 -08-06-2023 13:35:00,18687.35,18688.95,18685.65,18687.75,0.00,0,0,0,0 -08-06-2023 13:34:00,18688.95,18690.00,18684.40,18687.55,0.00,0,0,0,0 -08-06-2023 13:33:00,18691.40,18692.35,18687.95,18688.10,0.00,0,0,0,0 -08-06-2023 13:32:00,18696.95,18696.95,18691.10,18691.30,0.00,0,0,0,0 -08-06-2023 13:31:00,18695.90,18697.40,18693.95,18697.00,0.00,0,0,0,0 -08-06-2023 13:30:00,18691.50,18698.70,18691.25,18696.25,0.00,0,0,0,0 -08-06-2023 13:29:00,18690.20,18692.00,18689.00,18691.60,0.00,0,0,0,0 -08-06-2023 13:28:00,18691.35,18692.35,18689.30,18690.00,0.00,0,0,0,0 -08-06-2023 13:27:00,18686.20,18691.45,18685.65,18691.45,0.00,0,0,0,0 -08-06-2023 13:26:00,18690.40,18690.40,18684.95,18687.40,0.00,0,0,0,0 -08-06-2023 13:25:00,18689.80,18691.15,18686.35,18690.10,0.00,0,0,0,0 -08-06-2023 13:24:00,18694.20,18694.50,18689.60,18690.00,0.00,0,0,0,0 -08-06-2023 13:23:00,18695.95,18697.35,18693.20,18694.35,0.00,0,0,0,0 -08-06-2023 13:22:00,18690.90,18698.60,18690.25,18696.45,0.00,0,0,0,0 -08-06-2023 13:21:00,18689.40,18691.65,18688.25,18691.55,0.00,0,0,0,0 -08-06-2023 13:20:00,18691.35,18691.55,18687.30,18690.65,0.00,0,0,0,0 -08-06-2023 13:19:00,18687.25,18691.60,18686.50,18691.25,0.00,0,0,0,0 -08-06-2023 13:18:00,18687.75,18688.75,18684.00,18687.40,0.00,0,0,0,0 -08-06-2023 13:17:00,18685.55,18688.70,18685.10,18688.00,0.00,0,0,0,0 -08-06-2023 13:16:00,18684.10,18686.10,18682.15,18686.05,0.00,0,0,0,0 -08-06-2023 13:15:00,18684.70,18684.70,18680.95,18683.45,0.00,0,0,0,0 -08-06-2023 13:14:00,18684.25,18685.15,18683.05,18684.40,0.00,0,0,0,0 -08-06-2023 13:13:00,18684.70,18685.35,18682.65,18684.20,0.00,0,0,0,0 -08-06-2023 13:12:00,18687.55,18687.55,18682.70,18684.65,0.00,0,0,0,0 -08-06-2023 13:11:00,18679.20,18687.75,18679.20,18687.75,0.00,0,0,0,0 -08-06-2023 13:10:00,18683.45,18683.65,18676.60,18680.15,0.00,0,0,0,0 -08-06-2023 13:09:00,18688.85,18688.85,18684.15,18684.20,0.00,0,0,0,0 -08-06-2023 13:08:00,18690.65,18691.60,18687.85,18689.10,0.00,0,0,0,0 -08-06-2023 13:07:00,18694.80,18694.95,18690.40,18691.05,0.00,0,0,0,0 -08-06-2023 13:06:00,18697.30,18697.30,18694.05,18694.10,0.00,0,0,0,0 -08-06-2023 13:05:00,18699.60,18700.05,18697.90,18698.35,0.00,0,0,0,0 -08-06-2023 13:04:00,18698.10,18700.35,18696.85,18700.20,0.00,0,0,0,0 -08-06-2023 13:03:00,18699.55,18700.35,18698.00,18698.50,0.00,0,0,0,0 -08-06-2023 13:02:00,18699.50,18700.65,18698.10,18699.60,0.00,0,0,0,0 -08-06-2023 13:01:00,18698.80,18700.30,18697.70,18699.35,0.00,0,0,0,0 -08-06-2023 13:00:00,18698.85,18700.50,18696.55,18698.95,0.00,0,0,0,0 -08-06-2023 12:59:00,18696.80,18698.85,18695.05,18698.80,0.00,0,0,0,0 -08-06-2023 12:58:00,18688.85,18696.25,18687.60,18696.25,0.00,0,0,0,0 -08-06-2023 12:57:00,18690.45,18691.25,18688.45,18688.90,0.00,0,0,0,0 -08-06-2023 12:56:00,18687.80,18691.40,18687.80,18691.05,0.00,0,0,0,0 -08-06-2023 12:55:00,18686.45,18688.75,18684.55,18688.55,0.00,0,0,0,0 -08-06-2023 12:54:00,18689.30,18690.35,18685.60,18686.60,0.00,0,0,0,0 -08-06-2023 12:53:00,18688.05,18690.15,18687.20,18689.95,0.00,0,0,0,0 -08-06-2023 12:52:00,18691.45,18692.00,18688.05,18688.15,0.00,0,0,0,0 -08-06-2023 12:51:00,18691.25,18692.45,18690.30,18692.00,0.00,0,0,0,0 -08-06-2023 12:50:00,18693.00,18694.40,18691.20,18692.05,0.00,0,0,0,0 -08-06-2023 12:49:00,18690.10,18694.65,18689.60,18693.25,0.00,0,0,0,0 -08-06-2023 12:48:00,18695.60,18696.05,18690.15,18690.20,0.00,0,0,0,0 -08-06-2023 12:47:00,18697.45,18697.85,18694.55,18695.10,0.00,0,0,0,0 -08-06-2023 12:46:00,18697.85,18699.25,18697.05,18697.65,0.00,0,0,0,0 -08-06-2023 12:45:00,18697.00,18699.05,18697.00,18697.75,0.00,0,0,0,0 -08-06-2023 12:44:00,18695.80,18698.15,18695.75,18697.30,0.00,0,0,0,0 -08-06-2023 12:43:00,18696.05,18696.20,18694.30,18694.95,0.00,0,0,0,0 -08-06-2023 12:42:00,18697.65,18697.75,18693.60,18695.95,0.00,0,0,0,0 -08-06-2023 12:41:00,18693.90,18697.75,18693.65,18697.10,0.00,0,0,0,0 -08-06-2023 12:40:00,18688.00,18694.15,18687.50,18694.15,0.00,0,0,0,0 -08-06-2023 12:39:00,18686.75,18689.65,18685.60,18689.05,0.00,0,0,0,0 -08-06-2023 12:38:00,18684.20,18687.50,18683.50,18687.45,0.00,0,0,0,0 -08-06-2023 12:37:00,18686.20,18686.80,18682.20,18683.30,0.00,0,0,0,0 -08-06-2023 12:36:00,18689.35,18690.00,18684.70,18686.90,0.00,0,0,0,0 -08-06-2023 12:35:00,18694.25,18694.25,18689.05,18689.50,0.00,0,0,0,0 -08-06-2023 12:34:00,18700.70,18701.30,18693.60,18694.45,0.00,0,0,0,0 -08-06-2023 12:33:00,18702.50,18702.95,18700.95,18701.40,0.00,0,0,0,0 -08-06-2023 12:32:00,18701.25,18703.00,18700.80,18702.65,0.00,0,0,0,0 -08-06-2023 12:31:00,18705.40,18705.40,18700.60,18702.00,0.00,0,0,0,0 -08-06-2023 12:30:00,18703.50,18706.80,18703.50,18705.90,0.00,0,0,0,0 -08-06-2023 12:29:00,18703.30,18704.50,18702.30,18703.25,0.00,0,0,0,0 -08-06-2023 12:28:00,18703.75,18704.90,18701.95,18704.10,0.00,0,0,0,0 -08-06-2023 12:27:00,18705.50,18706.05,18703.40,18703.40,0.00,0,0,0,0 -08-06-2023 12:26:00,18706.05,18708.90,18705.00,18705.45,0.00,0,0,0,0 -08-06-2023 12:25:00,18702.75,18706.70,18702.75,18706.30,0.00,0,0,0,0 -08-06-2023 12:24:00,18701.95,18703.50,18699.30,18702.95,0.00,0,0,0,0 -08-06-2023 12:23:00,18704.70,18704.70,18702.15,18702.15,0.00,0,0,0,0 -08-06-2023 12:22:00,18701.30,18706.00,18701.00,18703.90,0.00,0,0,0,0 -08-06-2023 12:21:00,18693.60,18702.65,18692.70,18702.10,0.00,0,0,0,0 -08-06-2023 12:20:00,18697.95,18697.95,18692.85,18693.55,0.00,0,0,0,0 -08-06-2023 12:19:00,18702.70,18703.35,18698.85,18698.85,0.00,0,0,0,0 -08-06-2023 12:18:00,18703.20,18704.95,18701.60,18702.95,0.00,0,0,0,0 -08-06-2023 12:17:00,18705.95,18706.50,18700.30,18703.50,0.00,0,0,0,0 -08-06-2023 12:16:00,18700.70,18705.90,18700.05,18705.85,0.00,0,0,0,0 -08-06-2023 12:15:00,18700.90,18703.40,18700.20,18701.05,0.00,0,0,0,0 -08-06-2023 12:14:00,18696.85,18701.90,18695.20,18701.35,0.00,0,0,0,0 -08-06-2023 12:13:00,18696.30,18696.75,18693.90,18696.45,0.00,0,0,0,0 -08-06-2023 12:12:00,18692.60,18695.95,18692.10,18695.80,0.00,0,0,0,0 -08-06-2023 12:11:00,18696.10,18696.65,18691.55,18693.00,0.00,0,0,0,0 -08-06-2023 12:10:00,18694.10,18697.50,18692.90,18696.45,0.00,0,0,0,0 -08-06-2023 12:09:00,18694.45,18696.30,18693.05,18694.00,0.00,0,0,0,0 -08-06-2023 12:08:00,18694.85,18696.90,18693.70,18694.30,0.00,0,0,0,0 -08-06-2023 12:07:00,18692.60,18695.55,18691.40,18694.90,0.00,0,0,0,0 -08-06-2023 12:06:00,18690.40,18691.85,18688.40,18691.55,0.00,0,0,0,0 -08-06-2023 12:05:00,18690.55,18694.75,18689.80,18690.95,0.00,0,0,0,0 -08-06-2023 12:04:00,18688.55,18692.30,18685.25,18691.55,0.00,0,0,0,0 -08-06-2023 12:03:00,18688.40,18689.45,18685.25,18688.45,0.00,0,0,0,0 -08-06-2023 12:02:00,18690.25,18692.50,18688.95,18689.20,0.00,0,0,0,0 -08-06-2023 12:01:00,18692.25,18692.25,18686.75,18690.45,0.00,0,0,0,0 -08-06-2023 12:00:00,18698.15,18698.15,18692.25,18692.70,0.00,0,0,0,0 -08-06-2023 11:59:00,18702.55,18702.55,18697.80,18697.80,0.00,0,0,0,0 -08-06-2023 11:58:00,18709.65,18709.65,18702.60,18702.60,0.00,0,0,0,0 -08-06-2023 11:57:00,18708.80,18710.40,18707.15,18710.15,0.00,0,0,0,0 -08-06-2023 11:56:00,18702.15,18709.55,18701.30,18708.90,0.00,0,0,0,0 -08-06-2023 11:55:00,18703.90,18703.95,18699.65,18701.80,0.00,0,0,0,0 -08-06-2023 11:54:00,18710.45,18710.45,18703.80,18703.80,0.00,0,0,0,0 -08-06-2023 11:53:00,18712.10,18712.30,18706.30,18710.65,0.00,0,0,0,0 -08-06-2023 11:52:00,18714.75,18715.05,18711.75,18712.30,0.00,0,0,0,0 -08-06-2023 11:51:00,18718.30,18718.30,18714.30,18714.50,0.00,0,0,0,0 -08-06-2023 11:50:00,18724.20,18725.15,18716.25,18718.90,0.00,0,0,0,0 -08-06-2023 11:49:00,18728.90,18730.95,18723.35,18723.35,0.00,0,0,0,0 -08-06-2023 11:48:00,18735.65,18736.05,18727.00,18728.40,0.00,0,0,0,0 -08-06-2023 11:47:00,18733.85,18736.30,18732.80,18736.10,0.00,0,0,0,0 -08-06-2023 11:46:00,18730.20,18735.15,18729.45,18733.60,0.00,0,0,0,0 -08-06-2023 11:45:00,18727.70,18730.80,18726.70,18730.80,0.00,0,0,0,0 -08-06-2023 11:44:00,18729.05,18732.95,18727.65,18727.65,0.00,0,0,0,0 -08-06-2023 11:43:00,18740.00,18740.00,18728.90,18730.25,0.00,0,0,0,0 -08-06-2023 11:42:00,18749.30,18749.30,18740.50,18740.50,0.00,0,0,0,0 -08-06-2023 11:41:00,18754.90,18754.90,18748.40,18749.10,0.00,0,0,0,0 -08-06-2023 11:40:00,18756.85,18757.35,18754.00,18754.50,0.00,0,0,0,0 -08-06-2023 11:39:00,18757.70,18759.20,18756.05,18756.90,0.00,0,0,0,0 -08-06-2023 11:38:00,18753.75,18758.30,18752.15,18758.30,0.00,0,0,0,0 -08-06-2023 11:37:00,18753.05,18756.90,18752.50,18754.00,0.00,0,0,0,0 -08-06-2023 11:36:00,18755.55,18755.90,18752.25,18752.70,0.00,0,0,0,0 -08-06-2023 11:35:00,18756.25,18756.90,18753.65,18755.40,0.00,0,0,0,0 -08-06-2023 11:34:00,18759.50,18759.95,18753.40,18755.90,0.00,0,0,0,0 -08-06-2023 11:33:00,18759.75,18760.25,18757.05,18759.95,0.00,0,0,0,0 -08-06-2023 11:32:00,18764.20,18765.20,18758.95,18759.00,0.00,0,0,0,0 -08-06-2023 11:31:00,18768.05,18768.05,18763.60,18764.65,0.00,0,0,0,0 -08-06-2023 11:30:00,18764.90,18770.35,18764.55,18768.20,0.00,0,0,0,0 -08-06-2023 11:29:00,18760.05,18766.85,18759.50,18764.50,0.00,0,0,0,0 -08-06-2023 11:28:00,18756.30,18761.30,18755.15,18760.65,0.00,0,0,0,0 -08-06-2023 11:27:00,18758.75,18759.90,18755.55,18756.20,0.00,0,0,0,0 -08-06-2023 11:26:00,18761.10,18761.65,18756.65,18758.50,0.00,0,0,0,0 -08-06-2023 11:25:00,18761.50,18761.95,18760.45,18760.90,0.00,0,0,0,0 -08-06-2023 11:24:00,18761.80,18763.80,18760.15,18760.90,0.00,0,0,0,0 -08-06-2023 11:23:00,18761.50,18763.15,18759.50,18762.20,0.00,0,0,0,0 -08-06-2023 11:22:00,18764.85,18765.95,18760.90,18761.65,0.00,0,0,0,0 -08-06-2023 11:21:00,18761.35,18765.35,18761.20,18765.30,0.00,0,0,0,0 -08-06-2023 11:20:00,18766.45,18766.75,18760.75,18760.75,0.00,0,0,0,0 -08-06-2023 11:19:00,18770.25,18770.25,18764.15,18766.30,0.00,0,0,0,0 -08-06-2023 11:18:00,18765.60,18770.65,18765.60,18770.30,0.00,0,0,0,0 -08-06-2023 11:17:00,18763.90,18767.10,18763.90,18767.10,0.00,0,0,0,0 -08-06-2023 11:16:00,18766.50,18766.65,18763.70,18764.45,0.00,0,0,0,0 -08-06-2023 11:15:00,18766.00,18767.25,18765.30,18766.30,0.00,0,0,0,0 -08-06-2023 11:14:00,18771.10,18771.15,18764.60,18765.85,0.00,0,0,0,0 -08-06-2023 11:13:00,18773.50,18773.50,18770.20,18770.20,0.00,0,0,0,0 -08-06-2023 11:12:00,18773.65,18774.10,18772.80,18773.15,0.00,0,0,0,0 -08-06-2023 11:11:00,18771.95,18774.40,18771.95,18774.05,0.00,0,0,0,0 -08-06-2023 11:10:00,18769.80,18772.65,18769.80,18772.65,0.00,0,0,0,0 -08-06-2023 11:09:00,18773.30,18773.30,18769.75,18769.75,0.00,0,0,0,0 -08-06-2023 11:08:00,18771.40,18773.95,18770.95,18772.95,0.00,0,0,0,0 -08-06-2023 11:07:00,18771.70,18772.40,18770.80,18771.70,0.00,0,0,0,0 -08-06-2023 11:06:00,18770.50,18772.80,18769.75,18771.40,0.00,0,0,0,0 -08-06-2023 11:05:00,18769.55,18771.15,18768.60,18769.90,0.00,0,0,0,0 -08-06-2023 11:04:00,18769.40,18771.20,18767.85,18769.40,0.00,0,0,0,0 -08-06-2023 11:03:00,18772.20,18774.25,18768.50,18769.55,0.00,0,0,0,0 -08-06-2023 11:02:00,18770.20,18772.45,18770.15,18771.00,0.00,0,0,0,0 -08-06-2023 11:01:00,18770.00,18771.50,18769.55,18770.25,0.00,0,0,0,0 -08-06-2023 11:00:00,18771.60,18771.90,18769.10,18769.90,0.00,0,0,0,0 -08-06-2023 10:59:00,18774.20,18774.25,18771.20,18771.50,0.00,0,0,0,0 -08-06-2023 10:58:00,18770.35,18774.70,18769.65,18774.45,0.00,0,0,0,0 -08-06-2023 10:57:00,18768.00,18770.30,18766.90,18770.00,0.00,0,0,0,0 -08-06-2023 10:56:00,18768.80,18768.90,18765.90,18767.95,0.00,0,0,0,0 -08-06-2023 10:55:00,18770.25,18771.25,18768.45,18768.50,0.00,0,0,0,0 -08-06-2023 10:54:00,18769.85,18770.45,18768.40,18769.90,0.00,0,0,0,0 -08-06-2023 10:53:00,18767.45,18769.65,18764.55,18768.80,0.00,0,0,0,0 -08-06-2023 10:52:00,18766.85,18770.15,18766.20,18767.20,0.00,0,0,0,0 -08-06-2023 10:51:00,18774.55,18775.25,18766.45,18766.60,0.00,0,0,0,0 -08-06-2023 10:50:00,18776.25,18777.05,18774.25,18775.00,0.00,0,0,0,0 -08-06-2023 10:49:00,18775.20,18777.80,18774.60,18776.50,0.00,0,0,0,0 -08-06-2023 10:48:00,18771.40,18775.80,18769.85,18775.50,0.00,0,0,0,0 -08-06-2023 10:47:00,18774.35,18776.55,18771.70,18772.00,0.00,0,0,0,0 -08-06-2023 10:46:00,18771.60,18774.85,18770.55,18774.85,0.00,0,0,0,0 -08-06-2023 10:45:00,18769.60,18772.10,18769.55,18771.75,0.00,0,0,0,0 -08-06-2023 10:44:00,18769.80,18771.15,18768.10,18770.30,0.00,0,0,0,0 -08-06-2023 10:43:00,18769.65,18770.55,18768.25,18769.15,0.00,0,0,0,0 -08-06-2023 10:42:00,18769.65,18771.10,18768.90,18769.20,0.00,0,0,0,0 -08-06-2023 10:41:00,18769.10,18769.55,18767.75,18769.40,0.00,0,0,0,0 -08-06-2023 10:40:00,18771.75,18771.75,18768.75,18768.75,0.00,0,0,0,0 -08-06-2023 10:39:00,18768.95,18771.50,18767.95,18771.45,0.00,0,0,0,0 -08-06-2023 10:38:00,18762.85,18769.35,18762.25,18768.25,0.00,0,0,0,0 -08-06-2023 10:37:00,18765.95,18765.95,18761.85,18762.55,0.00,0,0,0,0 -08-06-2023 10:36:00,18764.75,18766.05,18762.90,18765.35,0.00,0,0,0,0 -08-06-2023 10:35:00,18764.00,18766.25,18763.45,18765.45,0.00,0,0,0,0 -08-06-2023 10:34:00,18766.55,18766.55,18762.95,18763.65,0.00,0,0,0,0 -08-06-2023 10:33:00,18766.65,18768.20,18765.55,18765.80,0.00,0,0,0,0 -08-06-2023 10:32:00,18767.20,18767.70,18764.95,18766.55,0.00,0,0,0,0 -08-06-2023 10:31:00,18768.75,18770.15,18766.55,18767.40,0.00,0,0,0,0 -08-06-2023 10:30:00,18769.85,18770.85,18767.75,18768.20,0.00,0,0,0,0 -08-06-2023 10:29:00,18771.10,18771.15,18767.40,18769.10,0.00,0,0,0,0 -08-06-2023 10:28:00,18768.35,18771.15,18766.40,18770.25,0.00,0,0,0,0 -08-06-2023 10:27:00,18764.55,18768.80,18764.55,18768.25,0.00,0,0,0,0 -08-06-2023 10:26:00,18769.20,18769.20,18764.05,18765.40,0.00,0,0,0,0 -08-06-2023 10:25:00,18772.75,18772.75,18766.75,18769.15,0.00,0,0,0,0 -08-06-2023 10:24:00,18773.75,18775.35,18771.95,18772.05,0.00,0,0,0,0 -08-06-2023 10:23:00,18771.90,18774.90,18771.25,18774.90,0.00,0,0,0,0 -08-06-2023 10:22:00,18768.20,18773.60,18767.75,18771.20,0.00,0,0,0,0 -08-06-2023 10:21:00,18769.30,18770.40,18767.10,18768.30,0.00,0,0,0,0 -08-06-2023 10:20:00,18767.95,18768.85,18766.15,18767.55,0.00,0,0,0,0 -08-06-2023 10:19:00,18764.55,18767.90,18764.55,18767.40,0.00,0,0,0,0 -08-06-2023 10:18:00,18762.00,18766.30,18761.65,18766.30,0.00,0,0,0,0 -08-06-2023 10:17:00,18762.45,18763.05,18760.55,18761.90,0.00,0,0,0,0 -08-06-2023 10:16:00,18758.20,18763.00,18757.45,18763.00,0.00,0,0,0,0 -08-06-2023 10:15:00,18753.35,18758.60,18752.80,18758.05,0.00,0,0,0,0 -08-06-2023 10:14:00,18752.45,18754.55,18751.40,18753.30,0.00,0,0,0,0 -08-06-2023 10:13:00,18752.15,18752.95,18750.85,18752.10,0.00,0,0,0,0 -08-06-2023 10:12:00,18754.05,18755.80,18752.30,18752.30,0.00,0,0,0,0 -08-06-2023 10:11:00,18751.20,18754.55,18750.30,18753.90,0.00,0,0,0,0 -08-06-2023 10:10:00,18749.30,18751.90,18748.60,18751.40,0.00,0,0,0,0 -08-06-2023 10:09:00,18747.65,18750.80,18747.65,18748.65,0.00,0,0,0,0 -08-06-2023 10:08:00,18752.35,18752.60,18747.95,18748.10,0.00,0,0,0,0 -08-06-2023 10:07:00,18752.75,18752.75,18743.40,18752.65,0.00,0,0,0,0 -08-06-2023 10:06:00,18759.80,18760.65,18752.75,18753.60,0.00,0,0,0,0 -08-06-2023 10:05:00,18754.20,18760.15,18753.65,18759.95,0.00,0,0,0,0 -08-06-2023 10:04:00,18753.65,18754.65,18752.10,18753.40,0.00,0,0,0,0 -08-06-2023 10:03:00,18755.75,18756.70,18752.75,18754.30,0.00,0,0,0,0 -08-06-2023 10:02:00,18747.50,18756.65,18746.55,18755.80,0.00,0,0,0,0 -08-06-2023 10:01:00,18744.20,18748.10,18743.05,18747.30,0.00,0,0,0,0 -08-06-2023 10:00:00,18749.40,18750.90,18743.75,18743.95,0.00,0,0,0,0 -08-06-2023 09:59:00,18750.05,18750.55,18748.50,18748.95,0.00,0,0,0,0 -08-06-2023 09:58:00,18751.30,18751.30,18749.30,18750.15,0.00,0,0,0,0 -08-06-2023 09:57:00,18752.85,18752.95,18750.90,18751.65,0.00,0,0,0,0 -08-06-2023 09:56:00,18753.65,18754.70,18752.50,18752.65,0.00,0,0,0,0 -08-06-2023 09:55:00,18756.60,18756.90,18751.50,18753.35,0.00,0,0,0,0 -08-06-2023 09:54:00,18757.60,18758.00,18755.40,18756.35,0.00,0,0,0,0 -08-06-2023 09:53:00,18757.35,18759.25,18755.70,18758.10,0.00,0,0,0,0 -08-06-2023 09:52:00,18753.20,18759.20,18753.10,18756.55,0.00,0,0,0,0 -08-06-2023 09:51:00,18753.60,18753.85,18751.70,18753.25,0.00,0,0,0,0 -08-06-2023 09:50:00,18749.90,18755.20,18749.45,18753.30,0.00,0,0,0,0 -08-06-2023 09:49:00,18750.55,18750.90,18748.90,18750.45,0.00,0,0,0,0 -08-06-2023 09:48:00,18750.00,18751.70,18748.70,18750.30,0.00,0,0,0,0 -08-06-2023 09:47:00,18753.30,18754.40,18748.60,18749.55,0.00,0,0,0,0 -08-06-2023 09:46:00,18747.90,18753.80,18747.90,18752.75,0.00,0,0,0,0 -08-06-2023 09:45:00,18739.95,18748.50,18739.95,18747.60,0.00,0,0,0,0 -08-06-2023 09:44:00,18742.45,18742.70,18739.30,18740.85,0.00,0,0,0,0 -08-06-2023 09:43:00,18742.85,18743.55,18740.90,18742.15,0.00,0,0,0,0 -08-06-2023 09:42:00,18741.05,18743.70,18739.90,18743.45,0.00,0,0,0,0 -08-06-2023 09:41:00,18742.10,18743.25,18739.55,18740.20,0.00,0,0,0,0 -08-06-2023 09:40:00,18750.00,18750.00,18742.60,18743.00,0.00,0,0,0,0 -08-06-2023 09:39:00,18747.90,18749.20,18744.65,18749.20,0.00,0,0,0,0 -08-06-2023 09:38:00,18749.05,18750.00,18747.20,18747.20,0.00,0,0,0,0 -08-06-2023 09:37:00,18742.00,18749.80,18742.00,18749.80,0.00,0,0,0,0 -08-06-2023 09:36:00,18736.65,18743.30,18735.90,18743.10,0.00,0,0,0,0 -08-06-2023 09:35:00,18735.65,18736.70,18731.30,18736.55,0.00,0,0,0,0 -08-06-2023 09:34:00,18742.50,18742.50,18731.95,18734.30,0.00,0,0,0,0 -08-06-2023 09:33:00,18748.80,18748.80,18742.90,18743.65,0.00,0,0,0,0 -08-06-2023 09:32:00,18745.45,18749.65,18744.80,18749.65,0.00,0,0,0,0 -08-06-2023 09:31:00,18742.20,18746.30,18731.70,18744.80,0.00,0,0,0,0 -08-06-2023 09:30:00,18746.10,18748.50,18740.80,18742.15,0.00,0,0,0,0 -08-06-2023 09:29:00,18747.20,18752.05,18745.25,18746.40,0.00,0,0,0,0 -08-06-2023 09:28:00,18738.90,18746.60,18737.85,18746.60,0.00,0,0,0,0 -08-06-2023 09:27:00,18743.95,18743.95,18733.45,18739.30,0.00,0,0,0,0 -08-06-2023 09:26:00,18743.95,18745.85,18742.40,18744.00,0.00,0,0,0,0 -08-06-2023 09:25:00,18739.85,18744.40,18739.75,18744.30,0.00,0,0,0,0 -08-06-2023 09:24:00,18734.90,18739.80,18733.45,18739.35,0.00,0,0,0,0 -08-06-2023 09:23:00,18736.10,18737.25,18732.90,18734.85,0.00,0,0,0,0 -08-06-2023 09:22:00,18735.90,18740.05,18735.05,18736.40,0.00,0,0,0,0 -08-06-2023 09:21:00,18741.10,18742.60,18734.20,18736.85,0.00,0,0,0,0 -08-06-2023 09:20:00,18745.25,18746.15,18740.45,18741.25,0.00,0,0,0,0 -08-06-2023 09:19:00,18742.20,18750.85,18738.35,18745.60,0.00,0,0,0,0 -08-06-2023 09:18:00,18737.35,18745.65,18736.70,18742.95,0.00,0,0,0,0 -08-06-2023 09:17:00,18739.00,18741.05,18734.85,18738.15,0.00,0,0,0,0 -08-06-2023 09:16:00,18746.35,18748.75,18738.35,18738.35,0.00,0,0,0,0 -08-06-2023 09:15:00,18724.60,18747.40,18724.60,18746.55,0.00,0,0,0,0 -08-06-2023 09:14:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:13:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:12:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:11:01,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:10:03,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:09:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:08:05,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 -08-06-2023 09:07:04,18711.50,18726.45,18711.50,18725.35,0.00,0,0,0,0 -08-06-2023 09:06:00,18713.45,18713.45,18701.80,18710.85,0.00,0,0,0,0 -08-06-2023 09:05:00,18698.95,18713.85,18691.50,18713.55,0.00,0,0,0,0 -08-06-2023 09:04:00,18712.80,18712.80,18690.95,18699.00,0.00,0,0,0,0 -08-06-2023 09:03:00,18605.85,18712.05,18605.35,18712.00,0.00,0,0,0,0 -08-06-2023 09:02:00,18703.55,18703.55,18563.70,18605.50,0.00,0,0,0,0 -08-06-2023 09:01:00,18675.60,18705.65,18675.60,18703.95,0.00,0,0,0,0 -08-06-2023 09:00:00,18589.45,18715.05,18589.45,18675.75,0.00,0,0,0,0 -07-06-2023 15:31:00,18726.40,18726.40,18726.40,18726.40,0.00,0,0,0,0 -07-06-2023 15:30:18,18730.60,18730.60,18730.60,18730.60,0.00,0,0,0,0 -07-06-2023 15:29:00,18728.55,18734.40,18726.25,18730.35,0.00,0,0,0,0 -07-06-2023 15:28:00,18733.90,18734.20,18723.60,18727.50,0.00,0,0,0,0 -07-06-2023 15:27:00,18737.40,18737.95,18732.40,18733.05,0.00,0,0,0,0 -07-06-2023 15:26:00,18734.15,18737.30,18733.55,18737.30,0.00,0,0,0,0 -07-06-2023 15:25:00,18738.25,18738.25,18733.60,18734.40,0.00,0,0,0,0 -07-06-2023 15:24:00,18732.80,18738.75,18731.20,18737.85,0.00,0,0,0,0 -07-06-2023 15:23:00,18729.65,18733.05,18729.25,18732.65,0.00,0,0,0,0 -07-06-2023 15:22:00,18728.00,18730.55,18727.55,18729.75,0.00,0,0,0,0 -07-06-2023 15:21:00,18723.80,18728.55,18723.60,18727.90,0.00,0,0,0,0 -07-06-2023 15:20:00,18724.75,18728.85,18722.35,18723.95,0.00,0,0,0,0 -07-06-2023 15:19:00,18721.70,18724.35,18720.55,18723.20,0.00,0,0,0,0 -07-06-2023 15:18:00,18718.80,18722.20,18718.80,18722.10,0.00,0,0,0,0 -07-06-2023 15:17:00,18720.10,18721.20,18718.55,18719.15,0.00,0,0,0,0 -07-06-2023 15:16:00,18723.05,18723.60,18719.50,18719.90,0.00,0,0,0,0 -07-06-2023 15:15:00,18727.10,18727.10,18722.95,18723.15,0.00,0,0,0,0 -07-06-2023 15:14:00,18725.95,18727.65,18724.95,18726.95,0.00,0,0,0,0 -07-06-2023 15:13:00,18724.75,18726.75,18724.40,18726.05,0.00,0,0,0,0 -07-06-2023 15:12:00,18728.15,18728.30,18724.25,18725.55,0.00,0,0,0,0 -07-06-2023 15:11:00,18724.45,18728.25,18724.45,18728.25,0.00,0,0,0,0 -07-06-2023 15:10:00,18725.95,18727.25,18722.95,18724.65,0.00,0,0,0,0 -07-06-2023 15:09:00,18726.20,18726.80,18724.40,18726.30,0.00,0,0,0,0 -07-06-2023 15:08:00,18728.20,18728.80,18725.45,18726.05,0.00,0,0,0,0 -07-06-2023 15:07:00,18727.85,18729.95,18727.45,18728.40,0.00,0,0,0,0 -07-06-2023 15:06:00,18722.60,18728.65,18722.60,18728.05,0.00,0,0,0,0 -07-06-2023 15:05:00,18719.80,18723.70,18719.50,18723.30,0.00,0,0,0,0 -07-06-2023 15:04:00,18719.40,18721.45,18718.65,18719.70,0.00,0,0,0,0 -07-06-2023 15:03:00,18719.30,18720.05,18717.35,18719.85,0.00,0,0,0,0 -07-06-2023 15:02:00,18722.25,18724.95,18719.15,18719.15,0.00,0,0,0,0 -07-06-2023 15:01:00,18721.35,18722.80,18719.50,18722.80,0.00,0,0,0,0 -07-06-2023 15:00:00,18713.95,18722.55,18712.00,18720.55,0.00,0,0,0,0 -07-06-2023 14:59:00,18716.95,18716.95,18710.50,18714.40,0.00,0,0,0,0 -07-06-2023 14:58:00,18716.80,18717.75,18716.05,18716.50,0.00,0,0,0,0 -07-06-2023 14:57:00,18714.70,18716.70,18714.00,18716.15,0.00,0,0,0,0 -07-06-2023 14:56:00,18713.40,18715.45,18712.55,18714.55,0.00,0,0,0,0 -07-06-2023 14:55:00,18709.60,18714.65,18708.50,18713.90,0.00,0,0,0,0 -07-06-2023 14:54:00,18706.95,18710.30,18705.10,18709.75,0.00,0,0,0,0 -07-06-2023 14:53:00,18714.55,18714.90,18705.65,18706.90,0.00,0,0,0,0 -07-06-2023 14:52:00,18714.20,18715.70,18713.80,18713.90,0.00,0,0,0,0 -07-06-2023 14:51:00,18709.70,18714.15,18709.30,18714.15,0.00,0,0,0,0 -07-06-2023 14:50:00,18710.85,18711.40,18708.05,18709.40,0.00,0,0,0,0 -07-06-2023 14:49:00,18711.80,18713.80,18710.80,18711.25,0.00,0,0,0,0 -07-06-2023 14:48:00,18711.25,18712.60,18710.35,18711.90,0.00,0,0,0,0 -07-06-2023 14:47:00,18711.45,18711.75,18709.35,18710.75,0.00,0,0,0,0 -07-06-2023 14:46:00,18714.90,18714.90,18711.00,18711.95,0.00,0,0,0,0 -07-06-2023 14:45:00,18715.05,18716.25,18714.05,18714.50,0.00,0,0,0,0 -07-06-2023 14:44:00,18705.05,18715.80,18705.05,18715.00,0.00,0,0,0,0 -07-06-2023 14:43:00,18707.05,18707.25,18704.65,18706.30,0.00,0,0,0,0 -07-06-2023 14:42:00,18704.10,18707.15,18703.95,18706.75,0.00,0,0,0,0 -07-06-2023 14:41:00,18707.35,18707.65,18702.90,18704.40,0.00,0,0,0,0 -07-06-2023 14:40:00,18705.95,18707.75,18705.20,18707.50,0.00,0,0,0,0 -07-06-2023 14:39:00,18708.30,18708.70,18704.80,18705.90,0.00,0,0,0,0 -07-06-2023 14:38:00,18706.90,18709.35,18706.80,18708.35,0.00,0,0,0,0 -07-06-2023 14:37:00,18708.90,18709.75,18706.90,18707.75,0.00,0,0,0,0 -07-06-2023 14:36:00,18707.90,18709.45,18707.55,18708.45,0.00,0,0,0,0 -07-06-2023 14:35:00,18705.20,18708.40,18705.20,18708.05,0.00,0,0,0,0 -07-06-2023 14:34:00,18703.45,18706.00,18702.75,18704.45,0.00,0,0,0,0 -07-06-2023 14:33:00,18700.25,18704.65,18699.85,18704.00,0.00,0,0,0,0 -07-06-2023 14:32:00,18698.55,18701.25,18697.30,18700.30,0.00,0,0,0,0 -07-06-2023 14:31:00,18700.25,18700.80,18697.05,18698.25,0.00,0,0,0,0 -07-06-2023 14:30:00,18698.50,18701.35,18698.50,18700.20,0.00,0,0,0,0 -07-06-2023 14:29:00,18701.25,18701.55,18697.85,18698.85,0.00,0,0,0,0 -07-06-2023 14:28:00,18699.50,18702.80,18699.35,18700.85,0.00,0,0,0,0 -07-06-2023 14:27:00,18697.50,18701.20,18696.30,18700.35,0.00,0,0,0,0 -07-06-2023 14:26:00,18698.55,18698.85,18697.05,18697.90,0.00,0,0,0,0 -07-06-2023 14:25:00,18699.30,18701.05,18698.20,18698.20,0.00,0,0,0,0 -07-06-2023 14:24:00,18700.20,18701.05,18698.80,18698.80,0.00,0,0,0,0 -07-06-2023 14:23:00,18702.05,18703.60,18700.05,18700.70,0.00,0,0,0,0 -07-06-2023 14:22:00,18705.85,18706.45,18701.55,18701.90,0.00,0,0,0,0 -07-06-2023 14:21:00,18702.50,18705.70,18702.05,18705.45,0.00,0,0,0,0 -07-06-2023 14:20:00,18697.20,18702.25,18696.45,18702.15,0.00,0,0,0,0 -07-06-2023 14:19:00,18694.95,18697.60,18694.40,18697.05,0.00,0,0,0,0 -07-06-2023 14:18:00,18696.10,18696.75,18693.80,18695.25,0.00,0,0,0,0 -07-06-2023 14:17:00,18692.55,18695.95,18692.55,18695.10,0.00,0,0,0,0 -07-06-2023 14:16:00,18686.35,18692.55,18686.00,18692.00,0.00,0,0,0,0 -07-06-2023 14:15:00,18685.85,18688.20,18684.25,18686.80,0.00,0,0,0,0 -07-06-2023 14:14:00,18689.25,18689.65,18684.65,18685.65,0.00,0,0,0,0 -07-06-2023 14:13:00,18690.80,18691.35,18688.80,18689.50,0.00,0,0,0,0 -07-06-2023 14:12:00,18690.95,18691.55,18689.30,18691.05,0.00,0,0,0,0 -07-06-2023 14:11:00,18691.05,18692.25,18689.45,18691.20,0.00,0,0,0,0 -07-06-2023 14:10:00,18692.95,18693.10,18690.85,18690.95,0.00,0,0,0,0 -07-06-2023 14:09:00,18691.45,18693.20,18690.35,18692.40,0.00,0,0,0,0 -07-06-2023 14:08:00,18691.80,18692.10,18690.45,18690.90,0.00,0,0,0,0 -07-06-2023 14:07:00,18688.95,18692.00,18688.75,18691.60,0.00,0,0,0,0 -07-06-2023 14:06:00,18687.05,18689.75,18686.25,18689.50,0.00,0,0,0,0 -07-06-2023 14:05:00,18685.50,18686.70,18684.40,18686.45,0.00,0,0,0,0 -07-06-2023 14:04:00,18683.40,18686.35,18683.15,18686.35,0.00,0,0,0,0 -07-06-2023 14:03:00,18684.20,18684.80,18681.90,18684.00,0.00,0,0,0,0 -07-06-2023 14:02:00,18686.60,18686.60,18682.50,18685.10,0.00,0,0,0,0 -07-06-2023 14:01:00,18685.05,18686.70,18683.90,18686.10,0.00,0,0,0,0 -07-06-2023 14:00:00,18680.80,18685.25,18679.75,18684.95,0.00,0,0,0,0 -07-06-2023 13:59:00,18679.45,18681.25,18678.50,18681.10,0.00,0,0,0,0 -07-06-2023 13:58:00,18678.40,18680.55,18677.40,18679.50,0.00,0,0,0,0 -07-06-2023 13:57:00,18677.30,18680.60,18676.90,18678.75,0.00,0,0,0,0 -07-06-2023 13:56:00,18677.50,18678.50,18676.65,18677.60,0.00,0,0,0,0 -07-06-2023 13:55:00,18679.65,18680.15,18677.40,18677.55,0.00,0,0,0,0 -07-06-2023 13:54:00,18679.55,18680.50,18678.45,18680.20,0.00,0,0,0,0 -07-06-2023 13:53:00,18678.60,18680.30,18677.80,18679.35,0.00,0,0,0,0 -07-06-2023 13:52:00,18675.65,18678.90,18675.05,18678.65,0.00,0,0,0,0 -07-06-2023 13:51:00,18674.40,18678.10,18673.35,18675.55,0.00,0,0,0,0 -07-06-2023 13:50:00,18673.50,18673.65,18671.70,18673.65,0.00,0,0,0,0 -07-06-2023 13:49:00,18672.45,18674.80,18670.20,18673.45,0.00,0,0,0,0 -07-06-2023 13:48:00,18670.30,18673.45,18669.20,18673.45,0.00,0,0,0,0 -07-06-2023 13:47:00,18669.00,18670.75,18665.80,18669.95,0.00,0,0,0,0 -07-06-2023 13:46:00,18669.75,18672.15,18668.65,18668.95,0.00,0,0,0,0 -07-06-2023 13:45:00,18670.00,18674.05,18669.10,18669.60,0.00,0,0,0,0 -07-06-2023 13:44:00,18672.45,18672.95,18669.85,18669.85,0.00,0,0,0,0 -07-06-2023 13:43:00,18671.95,18673.80,18671.45,18672.55,0.00,0,0,0,0 -07-06-2023 13:42:00,18669.65,18674.45,18669.45,18672.25,0.00,0,0,0,0 -07-06-2023 13:41:00,18668.20,18671.00,18667.75,18669.95,0.00,0,0,0,0 -07-06-2023 13:40:00,18667.90,18668.35,18664.05,18667.75,0.00,0,0,0,0 -07-06-2023 13:39:00,18668.00,18669.40,18666.95,18667.75,0.00,0,0,0,0 -07-06-2023 13:38:00,18668.60,18670.50,18667.65,18667.80,0.00,0,0,0,0 -07-06-2023 13:37:00,18671.25,18671.45,18668.25,18669.05,0.00,0,0,0,0 -07-06-2023 13:36:00,18671.95,18672.50,18670.50,18670.90,0.00,0,0,0,0 -07-06-2023 13:35:00,18676.75,18676.75,18671.85,18671.85,0.00,0,0,0,0 -07-06-2023 13:34:00,18679.45,18680.10,18677.80,18677.80,0.00,0,0,0,0 -07-06-2023 13:33:00,18680.90,18680.95,18679.05,18679.50,0.00,0,0,0,0 -07-06-2023 13:32:00,18680.65,18681.45,18678.60,18680.00,0.00,0,0,0,0 -07-06-2023 13:31:00,18678.20,18681.50,18677.70,18680.95,0.00,0,0,0,0 -07-06-2023 13:30:00,18677.50,18680.10,18676.15,18678.40,0.00,0,0,0,0 -07-06-2023 13:29:00,18679.45,18679.45,18676.55,18676.80,0.00,0,0,0,0 -07-06-2023 13:28:00,18678.25,18679.15,18677.70,18679.00,0.00,0,0,0,0 -07-06-2023 13:27:00,18679.60,18680.00,18677.40,18678.00,0.00,0,0,0,0 -07-06-2023 13:26:00,18680.85,18681.85,18678.85,18678.85,0.00,0,0,0,0 -07-06-2023 13:25:00,18682.00,18682.25,18680.60,18681.15,0.00,0,0,0,0 -07-06-2023 13:24:00,18682.85,18683.65,18681.50,18682.15,0.00,0,0,0,0 -07-06-2023 13:23:00,18682.00,18683.00,18681.10,18683.00,0.00,0,0,0,0 -07-06-2023 13:22:00,18682.10,18682.75,18680.90,18681.60,0.00,0,0,0,0 -07-06-2023 13:21:00,18682.00,18683.10,18680.90,18682.15,0.00,0,0,0,0 -07-06-2023 13:20:00,18684.75,18684.80,18680.95,18682.30,0.00,0,0,0,0 -07-06-2023 13:19:00,18684.10,18684.60,18682.60,18684.40,0.00,0,0,0,0 -07-06-2023 13:18:00,18681.95,18684.65,18681.65,18684.50,0.00,0,0,0,0 -07-06-2023 13:17:00,18681.95,18683.30,18681.25,18681.85,0.00,0,0,0,0 -07-06-2023 13:16:00,18683.75,18683.75,18681.45,18682.30,0.00,0,0,0,0 -07-06-2023 13:15:00,18682.30,18684.15,18682.30,18683.90,0.00,0,0,0,0 -07-06-2023 13:14:00,18680.50,18683.10,18680.10,18682.65,0.00,0,0,0,0 -07-06-2023 13:13:00,18679.90,18680.65,18678.90,18680.60,0.00,0,0,0,0 -07-06-2023 13:12:00,18678.60,18680.15,18676.25,18680.15,0.00,0,0,0,0 -07-06-2023 13:11:00,18679.60,18680.25,18677.70,18678.65,0.00,0,0,0,0 -07-06-2023 13:10:00,18682.10,18683.05,18679.30,18679.35,0.00,0,0,0,0 -07-06-2023 13:09:00,18683.50,18684.40,18681.65,18682.40,0.00,0,0,0,0 -07-06-2023 13:08:00,18681.35,18683.40,18680.70,18683.35,0.00,0,0,0,0 -07-06-2023 13:07:00,18681.20,18681.60,18680.10,18681.50,0.00,0,0,0,0 -07-06-2023 13:06:00,18681.90,18682.25,18680.45,18680.95,0.00,0,0,0,0 -07-06-2023 13:05:00,18680.10,18682.50,18679.60,18682.50,0.00,0,0,0,0 -07-06-2023 13:04:00,18679.95,18680.90,18678.75,18679.95,0.00,0,0,0,0 -07-06-2023 13:03:00,18678.75,18680.85,18678.05,18680.85,0.00,0,0,0,0 -07-06-2023 13:02:00,18680.40,18680.70,18678.70,18679.10,0.00,0,0,0,0 -07-06-2023 13:01:00,18679.80,18680.55,18678.50,18680.15,0.00,0,0,0,0 -07-06-2023 13:00:00,18676.65,18680.25,18675.70,18680.00,0.00,0,0,0,0 -07-06-2023 12:59:00,18681.35,18681.65,18676.40,18676.70,0.00,0,0,0,0 -07-06-2023 12:58:00,18682.15,18683.25,18680.75,18681.30,0.00,0,0,0,0 -07-06-2023 12:57:00,18681.80,18683.05,18680.60,18682.20,0.00,0,0,0,0 -07-06-2023 12:56:00,18681.20,18682.40,18680.00,18681.95,0.00,0,0,0,0 -07-06-2023 12:55:00,18680.10,18681.80,18679.80,18680.85,0.00,0,0,0,0 -07-06-2023 12:54:00,18681.05,18681.05,18679.05,18680.40,0.00,0,0,0,0 -07-06-2023 12:53:00,18679.05,18681.45,18679.05,18680.25,0.00,0,0,0,0 -07-06-2023 12:52:00,18678.65,18680.45,18677.55,18678.90,0.00,0,0,0,0 -07-06-2023 12:51:00,18682.65,18683.25,18678.55,18678.70,0.00,0,0,0,0 -07-06-2023 12:50:00,18684.45,18685.20,18682.10,18682.50,0.00,0,0,0,0 -07-06-2023 12:49:00,18682.65,18685.40,18682.65,18684.05,0.00,0,0,0,0 -07-06-2023 12:48:00,18679.35,18683.05,18678.25,18682.75,0.00,0,0,0,0 -07-06-2023 12:47:00,18675.30,18682.30,18675.05,18678.60,0.00,0,0,0,0 -07-06-2023 12:46:00,18671.90,18675.60,18671.90,18675.60,0.00,0,0,0,0 -07-06-2023 12:45:00,18669.60,18672.40,18668.55,18671.95,0.00,0,0,0,0 -07-06-2023 12:44:00,18668.35,18670.65,18667.50,18669.20,0.00,0,0,0,0 -07-06-2023 12:43:00,18664.65,18668.10,18663.70,18668.10,0.00,0,0,0,0 -07-06-2023 12:42:00,18663.10,18665.50,18663.10,18664.90,0.00,0,0,0,0 -07-06-2023 12:41:00,18662.50,18664.80,18662.10,18664.25,0.00,0,0,0,0 -07-06-2023 12:40:00,18663.60,18663.95,18661.75,18662.25,0.00,0,0,0,0 -07-06-2023 12:39:00,18663.45,18665.50,18662.10,18663.55,0.00,0,0,0,0 -07-06-2023 12:38:00,18664.65,18665.40,18662.85,18663.65,0.00,0,0,0,0 -07-06-2023 12:37:00,18663.00,18665.30,18662.00,18664.70,0.00,0,0,0,0 -07-06-2023 12:36:00,18664.00,18664.45,18662.55,18662.90,0.00,0,0,0,0 -07-06-2023 12:35:00,18662.65,18664.45,18662.10,18663.90,0.00,0,0,0,0 -07-06-2023 12:34:00,18663.50,18664.65,18662.85,18662.90,0.00,0,0,0,0 -07-06-2023 12:33:00,18662.60,18664.80,18661.90,18663.25,0.00,0,0,0,0 -07-06-2023 12:32:00,18659.15,18662.30,18658.20,18662.05,0.00,0,0,0,0 -07-06-2023 12:31:00,18660.10,18660.55,18657.95,18659.45,0.00,0,0,0,0 -07-06-2023 12:30:00,18661.35,18662.05,18659.50,18660.05,0.00,0,0,0,0 -07-06-2023 12:29:00,18662.05,18664.05,18661.45,18662.20,0.00,0,0,0,0 -07-06-2023 12:28:00,18659.95,18663.40,18659.95,18662.35,0.00,0,0,0,0 -07-06-2023 12:27:00,18660.15,18661.35,18658.75,18660.10,0.00,0,0,0,0 -07-06-2023 12:26:00,18660.85,18661.35,18658.45,18660.10,0.00,0,0,0,0 -07-06-2023 12:25:00,18661.65,18662.15,18660.05,18661.20,0.00,0,0,0,0 -07-06-2023 12:24:00,18658.10,18662.05,18657.95,18661.85,0.00,0,0,0,0 -07-06-2023 12:23:00,18658.25,18659.55,18656.50,18658.95,0.00,0,0,0,0 -07-06-2023 12:22:00,18659.05,18660.45,18657.80,18658.45,0.00,0,0,0,0 -07-06-2023 12:21:00,18658.45,18660.00,18657.80,18660.00,0.00,0,0,0,0 -07-06-2023 12:20:00,18655.40,18658.65,18655.40,18658.15,0.00,0,0,0,0 -07-06-2023 12:19:00,18657.70,18658.60,18656.15,18656.35,0.00,0,0,0,0 -07-06-2023 12:18:00,18659.05,18659.90,18656.80,18658.25,0.00,0,0,0,0 -07-06-2023 12:17:00,18659.00,18660.30,18658.50,18659.90,0.00,0,0,0,0 -07-06-2023 12:16:00,18657.10,18659.70,18656.60,18659.70,0.00,0,0,0,0 -07-06-2023 12:15:00,18656.85,18658.30,18656.00,18657.35,0.00,0,0,0,0 -07-06-2023 12:14:00,18656.45,18658.40,18656.05,18657.70,0.00,0,0,0,0 -07-06-2023 12:13:00,18658.40,18659.75,18656.10,18657.85,0.00,0,0,0,0 -07-06-2023 12:12:00,18659.50,18660.10,18658.20,18658.65,0.00,0,0,0,0 -07-06-2023 12:11:00,18662.85,18663.60,18658.95,18660.05,0.00,0,0,0,0 -07-06-2023 12:10:00,18658.65,18664.15,18657.70,18663.05,0.00,0,0,0,0 -07-06-2023 12:09:00,18658.50,18660.30,18656.70,18658.25,0.00,0,0,0,0 -07-06-2023 12:08:00,18660.05,18660.70,18658.15,18658.95,0.00,0,0,0,0 -07-06-2023 12:07:00,18662.65,18662.65,18659.45,18660.40,0.00,0,0,0,0 -07-06-2023 12:06:00,18665.00,18665.25,18662.45,18663.90,0.00,0,0,0,0 -07-06-2023 12:05:00,18663.80,18666.95,18663.80,18665.20,0.00,0,0,0,0 -07-06-2023 12:04:00,18662.70,18664.95,18662.20,18664.25,0.00,0,0,0,0 -07-06-2023 12:03:00,18662.40,18663.95,18661.50,18662.95,0.00,0,0,0,0 -07-06-2023 12:02:00,18664.40,18664.85,18662.25,18663.10,0.00,0,0,0,0 -07-06-2023 12:01:00,18665.55,18666.60,18662.85,18664.80,0.00,0,0,0,0 -07-06-2023 12:00:00,18664.70,18666.95,18663.80,18666.10,0.00,0,0,0,0 -07-06-2023 11:59:00,18658.60,18664.90,18658.10,18664.15,0.00,0,0,0,0 -07-06-2023 11:58:00,18655.80,18659.10,18655.65,18659.10,0.00,0,0,0,0 -07-06-2023 11:57:00,18654.90,18656.70,18654.35,18656.30,0.00,0,0,0,0 -07-06-2023 11:56:00,18655.80,18655.90,18654.05,18655.20,0.00,0,0,0,0 -07-06-2023 11:55:00,18656.25,18657.70,18654.45,18655.15,0.00,0,0,0,0 -07-06-2023 11:54:00,18656.95,18657.80,18656.05,18657.15,0.00,0,0,0,0 -07-06-2023 11:53:00,18657.75,18658.70,18656.20,18657.05,0.00,0,0,0,0 -07-06-2023 11:52:00,18657.55,18658.35,18656.75,18658.00,0.00,0,0,0,0 -07-06-2023 11:51:00,18658.25,18658.45,18655.95,18657.45,0.00,0,0,0,0 -07-06-2023 11:50:00,18657.00,18658.15,18656.15,18658.15,0.00,0,0,0,0 -07-06-2023 11:49:00,18658.95,18659.55,18657.20,18657.20,0.00,0,0,0,0 -07-06-2023 11:48:00,18658.30,18660.10,18657.75,18658.75,0.00,0,0,0,0 -07-06-2023 11:47:00,18656.50,18659.15,18655.20,18658.85,0.00,0,0,0,0 -07-06-2023 11:46:00,18654.45,18656.75,18653.90,18656.35,0.00,0,0,0,0 -07-06-2023 11:45:00,18653.40,18655.75,18652.80,18655.55,0.00,0,0,0,0 -07-06-2023 11:44:00,18651.20,18655.05,18650.90,18653.90,0.00,0,0,0,0 -07-06-2023 11:43:00,18652.75,18653.90,18651.00,18651.50,0.00,0,0,0,0 -07-06-2023 11:42:00,18654.60,18656.05,18652.80,18653.55,0.00,0,0,0,0 -07-06-2023 11:41:00,18653.80,18656.40,18652.95,18655.05,0.00,0,0,0,0 -07-06-2023 11:40:00,18652.45,18654.50,18651.30,18653.35,0.00,0,0,0,0 -07-06-2023 11:39:00,18652.40,18653.25,18650.00,18651.90,0.00,0,0,0,0 -07-06-2023 11:38:00,18651.70,18653.35,18649.85,18652.85,0.00,0,0,0,0 -07-06-2023 11:37:00,18651.15,18652.60,18649.45,18652.30,0.00,0,0,0,0 -07-06-2023 11:36:00,18648.15,18651.25,18647.70,18650.85,0.00,0,0,0,0 -07-06-2023 11:35:00,18649.80,18650.25,18647.25,18648.65,0.00,0,0,0,0 -07-06-2023 11:34:00,18650.90,18651.55,18648.75,18649.75,0.00,0,0,0,0 -07-06-2023 11:33:00,18652.45,18654.35,18651.35,18651.75,0.00,0,0,0,0 -07-06-2023 11:32:00,18655.50,18658.15,18651.80,18652.80,0.00,0,0,0,0 -07-06-2023 11:31:00,18650.75,18656.05,18650.25,18655.75,0.00,0,0,0,0 -07-06-2023 11:30:00,18652.75,18653.20,18650.55,18650.55,0.00,0,0,0,0 -07-06-2023 11:29:00,18653.20,18654.40,18651.70,18652.65,0.00,0,0,0,0 -07-06-2023 11:28:00,18651.75,18654.35,18651.25,18653.60,0.00,0,0,0,0 -07-06-2023 11:27:00,18653.35,18657.35,18651.80,18653.35,0.00,0,0,0,0 -07-06-2023 11:26:00,18655.55,18658.30,18653.65,18654.05,0.00,0,0,0,0 -07-06-2023 11:25:00,18658.70,18659.30,18653.15,18655.75,0.00,0,0,0,0 -07-06-2023 11:24:00,18660.75,18662.55,18659.55,18661.10,0.00,0,0,0,0 -07-06-2023 11:23:00,18662.95,18663.85,18659.85,18660.50,0.00,0,0,0,0 -07-06-2023 11:22:00,18662.30,18664.15,18661.90,18663.00,0.00,0,0,0,0 -07-06-2023 11:21:00,18662.65,18663.75,18661.10,18663.05,0.00,0,0,0,0 -07-06-2023 11:20:00,18663.95,18665.40,18661.55,18663.00,0.00,0,0,0,0 -07-06-2023 11:19:00,18667.40,18667.95,18663.75,18664.20,0.00,0,0,0,0 -07-06-2023 11:18:00,18666.15,18667.90,18664.50,18667.90,0.00,0,0,0,0 -07-06-2023 11:17:00,18662.60,18666.30,18661.95,18665.80,0.00,0,0,0,0 -07-06-2023 11:16:00,18663.65,18665.80,18662.00,18662.85,0.00,0,0,0,0 -07-06-2023 11:15:00,18661.25,18665.10,18661.10,18664.30,0.00,0,0,0,0 -07-06-2023 11:14:00,18664.10,18664.35,18660.85,18661.60,0.00,0,0,0,0 -07-06-2023 11:13:00,18661.80,18665.80,18661.40,18665.00,0.00,0,0,0,0 -07-06-2023 11:12:00,18661.80,18662.90,18660.95,18662.50,0.00,0,0,0,0 -07-06-2023 11:11:00,18659.45,18663.30,18659.15,18661.95,0.00,0,0,0,0 -07-06-2023 11:10:00,18659.65,18661.45,18659.10,18659.70,0.00,0,0,0,0 -07-06-2023 11:09:00,18659.55,18660.90,18658.85,18659.85,0.00,0,0,0,0 -07-06-2023 11:08:00,18660.45,18661.00,18658.60,18659.75,0.00,0,0,0,0 -07-06-2023 11:07:00,18662.85,18663.40,18660.40,18661.05,0.00,0,0,0,0 -07-06-2023 11:06:00,18661.20,18663.55,18661.20,18662.80,0.00,0,0,0,0 -07-06-2023 11:05:00,18657.95,18662.55,18657.95,18661.75,0.00,0,0,0,0 -07-06-2023 11:04:00,18654.75,18658.50,18654.45,18658.30,0.00,0,0,0,0 -07-06-2023 11:03:00,18655.10,18656.10,18652.95,18655.80,0.00,0,0,0,0 -07-06-2023 11:02:00,18652.00,18655.90,18652.00,18655.35,0.00,0,0,0,0 -07-06-2023 11:01:00,18654.15,18655.50,18651.90,18652.85,0.00,0,0,0,0 -07-06-2023 11:00:00,18653.70,18655.35,18653.45,18654.65,0.00,0,0,0,0 -07-06-2023 10:59:00,18652.75,18655.70,18652.60,18654.20,0.00,0,0,0,0 -07-06-2023 10:58:00,18653.60,18654.20,18652.00,18653.40,0.00,0,0,0,0 -07-06-2023 10:57:00,18652.10,18657.50,18652.10,18653.90,0.00,0,0,0,0 -07-06-2023 10:56:00,18644.95,18652.25,18644.65,18652.05,0.00,0,0,0,0 -07-06-2023 10:55:00,18643.65,18645.65,18642.55,18645.60,0.00,0,0,0,0 -07-06-2023 10:54:00,18644.15,18645.00,18641.80,18643.50,0.00,0,0,0,0 -07-06-2023 10:53:00,18643.95,18646.35,18643.55,18644.65,0.00,0,0,0,0 -07-06-2023 10:52:00,18643.50,18644.35,18642.40,18644.10,0.00,0,0,0,0 -07-06-2023 10:51:00,18643.75,18645.00,18642.00,18643.80,0.00,0,0,0,0 -07-06-2023 10:50:00,18642.80,18644.55,18641.35,18643.90,0.00,0,0,0,0 -07-06-2023 10:49:00,18641.35,18644.20,18640.95,18642.95,0.00,0,0,0,0 -07-06-2023 10:48:00,18643.70,18644.70,18639.55,18641.55,0.00,0,0,0,0 -07-06-2023 10:47:00,18636.75,18644.25,18636.50,18644.00,0.00,0,0,0,0 -07-06-2023 10:46:00,18642.45,18643.50,18636.65,18637.55,0.00,0,0,0,0 -07-06-2023 10:45:00,18646.60,18648.05,18642.40,18642.75,0.00,0,0,0,0 -07-06-2023 10:44:00,18650.90,18651.90,18646.20,18646.25,0.00,0,0,0,0 -07-06-2023 10:43:00,18653.10,18653.75,18650.70,18651.20,0.00,0,0,0,0 -07-06-2023 10:42:00,18652.65,18653.55,18651.55,18652.70,0.00,0,0,0,0 -07-06-2023 10:41:00,18653.55,18654.15,18652.05,18653.00,0.00,0,0,0,0 -07-06-2023 10:40:00,18653.65,18655.50,18652.95,18654.15,0.00,0,0,0,0 -07-06-2023 10:39:00,18656.70,18657.65,18653.10,18654.00,0.00,0,0,0,0 -07-06-2023 10:38:00,18654.45,18658.05,18654.20,18657.10,0.00,0,0,0,0 -07-06-2023 10:37:00,18655.30,18655.40,18654.10,18655.25,0.00,0,0,0,0 -07-06-2023 10:36:00,18656.65,18656.95,18654.55,18655.90,0.00,0,0,0,0 -07-06-2023 10:35:00,18658.10,18658.50,18656.35,18656.85,0.00,0,0,0,0 -07-06-2023 10:34:00,18659.65,18659.65,18657.80,18658.00,0.00,0,0,0,0 -07-06-2023 10:33:00,18658.15,18660.15,18656.90,18659.55,0.00,0,0,0,0 -07-06-2023 10:32:00,18660.90,18661.05,18657.05,18658.00,0.00,0,0,0,0 -07-06-2023 10:31:00,18664.80,18665.80,18661.90,18661.90,0.00,0,0,0,0 -07-06-2023 10:30:00,18663.45,18664.75,18662.40,18664.75,0.00,0,0,0,0 -07-06-2023 10:29:00,18661.05,18663.55,18660.70,18662.75,0.00,0,0,0,0 -07-06-2023 10:28:00,18663.45,18663.45,18661.00,18661.00,0.00,0,0,0,0 -07-06-2023 10:27:00,18665.15,18665.60,18662.55,18663.05,0.00,0,0,0,0 -07-06-2023 10:26:00,18665.65,18666.40,18664.80,18665.30,0.00,0,0,0,0 -07-06-2023 10:25:00,18664.25,18666.30,18663.65,18665.20,0.00,0,0,0,0 -07-06-2023 10:24:00,18664.35,18665.20,18662.55,18663.95,0.00,0,0,0,0 -07-06-2023 10:23:00,18662.60,18664.25,18661.20,18663.95,0.00,0,0,0,0 -07-06-2023 10:22:00,18660.90,18662.05,18659.55,18662.05,0.00,0,0,0,0 -07-06-2023 10:21:00,18661.20,18661.35,18659.80,18661.10,0.00,0,0,0,0 -07-06-2023 10:20:00,18662.30,18663.55,18661.00,18661.00,0.00,0,0,0,0 -07-06-2023 10:19:00,18661.05,18664.15,18660.50,18662.25,0.00,0,0,0,0 -07-06-2023 10:18:00,18662.10,18663.40,18660.65,18660.65,0.00,0,0,0,0 -07-06-2023 10:17:00,18660.85,18663.90,18659.80,18662.25,0.00,0,0,0,0 -07-06-2023 10:16:00,18660.20,18660.85,18657.45,18660.30,0.00,0,0,0,0 -07-06-2023 10:15:00,18660.90,18662.75,18659.75,18660.30,0.00,0,0,0,0 -07-06-2023 10:14:00,18659.25,18661.50,18659.15,18661.20,0.00,0,0,0,0 -07-06-2023 10:13:00,18654.65,18658.45,18654.15,18658.45,0.00,0,0,0,0 -07-06-2023 10:12:00,18654.45,18655.20,18653.10,18654.15,0.00,0,0,0,0 -07-06-2023 10:11:00,18654.35,18655.00,18652.10,18655.00,0.00,0,0,0,0 -07-06-2023 10:10:00,18653.40,18654.90,18652.80,18654.00,0.00,0,0,0,0 -07-06-2023 10:09:00,18650.85,18654.55,18650.70,18653.25,0.00,0,0,0,0 -07-06-2023 10:08:00,18650.15,18651.20,18649.15,18651.20,0.00,0,0,0,0 -07-06-2023 10:07:00,18648.70,18651.20,18648.55,18650.10,0.00,0,0,0,0 -07-06-2023 10:06:00,18648.25,18649.60,18647.05,18647.90,0.00,0,0,0,0 -07-06-2023 10:05:00,18647.95,18649.55,18647.00,18647.85,0.00,0,0,0,0 -07-06-2023 10:04:00,18647.65,18649.95,18646.05,18647.90,0.00,0,0,0,0 -07-06-2023 10:03:00,18651.00,18651.75,18646.75,18647.25,0.00,0,0,0,0 -07-06-2023 10:02:00,18652.00,18653.35,18650.35,18651.65,0.00,0,0,0,0 -07-06-2023 10:01:00,18654.90,18656.00,18651.30,18651.30,0.00,0,0,0,0 -07-06-2023 10:00:00,18658.55,18658.55,18654.00,18654.60,0.00,0,0,0,0 -07-06-2023 09:59:00,18659.35,18660.15,18657.95,18658.45,0.00,0,0,0,0 -07-06-2023 09:58:00,18658.65,18661.30,18657.75,18660.25,0.00,0,0,0,0 -07-06-2023 09:57:00,18657.55,18660.10,18656.05,18658.85,0.00,0,0,0,0 -07-06-2023 09:56:00,18649.20,18658.15,18648.20,18657.95,0.00,0,0,0,0 -07-06-2023 09:55:00,18649.65,18650.50,18647.45,18649.15,0.00,0,0,0,0 -07-06-2023 09:54:00,18653.25,18653.25,18649.40,18649.60,0.00,0,0,0,0 -07-06-2023 09:53:00,18650.75,18654.85,18650.75,18653.50,0.00,0,0,0,0 -07-06-2023 09:52:00,18647.75,18650.75,18646.20,18650.45,0.00,0,0,0,0 -07-06-2023 09:51:00,18654.80,18655.90,18647.65,18647.65,0.00,0,0,0,0 -07-06-2023 09:50:00,18659.80,18661.35,18653.20,18654.55,0.00,0,0,0,0 -07-06-2023 09:49:00,18662.40,18662.65,18659.70,18660.80,0.00,0,0,0,0 -07-06-2023 09:48:00,18657.00,18662.00,18657.00,18662.00,0.00,0,0,0,0 -07-06-2023 09:47:00,18657.30,18658.10,18653.75,18656.60,0.00,0,0,0,0 -07-06-2023 09:46:00,18658.55,18658.85,18655.80,18657.75,0.00,0,0,0,0 -07-06-2023 09:45:00,18663.35,18663.35,18656.75,18658.85,0.00,0,0,0,0 -07-06-2023 09:44:00,18654.40,18662.75,18654.30,18662.55,0.00,0,0,0,0 -07-06-2023 09:43:00,18647.20,18654.25,18645.75,18654.20,0.00,0,0,0,0 -07-06-2023 09:42:00,18652.25,18652.25,18646.45,18647.65,0.00,0,0,0,0 -07-06-2023 09:41:00,18652.05,18654.20,18651.20,18651.85,0.00,0,0,0,0 -07-06-2023 09:40:00,18647.10,18652.10,18644.10,18652.10,0.00,0,0,0,0 -07-06-2023 09:39:00,18647.35,18650.20,18646.25,18647.85,0.00,0,0,0,0 -07-06-2023 09:38:00,18659.70,18660.40,18645.45,18646.75,0.00,0,0,0,0 -07-06-2023 09:37:00,18659.85,18664.05,18659.55,18659.80,0.00,0,0,0,0 -07-06-2023 09:36:00,18652.90,18659.25,18651.65,18659.05,0.00,0,0,0,0 -07-06-2023 09:35:00,18656.95,18657.20,18653.40,18653.55,0.00,0,0,0,0 -07-06-2023 09:34:00,18657.85,18659.15,18656.25,18656.70,0.00,0,0,0,0 -07-06-2023 09:33:00,18657.40,18657.50,18654.70,18657.50,0.00,0,0,0,0 -07-06-2023 09:32:00,18657.70,18659.30,18655.75,18657.45,0.00,0,0,0,0 -07-06-2023 09:31:00,18655.10,18658.70,18653.85,18657.90,0.00,0,0,0,0 -07-06-2023 09:30:00,18652.75,18656.10,18652.30,18655.55,0.00,0,0,0,0 -07-06-2023 09:29:00,18655.65,18655.80,18651.80,18652.90,0.00,0,0,0,0 -07-06-2023 09:28:00,18655.10,18657.00,18653.65,18655.40,0.00,0,0,0,0 -07-06-2023 09:27:00,18648.65,18654.85,18647.20,18654.85,0.00,0,0,0,0 -07-06-2023 09:26:00,18651.90,18651.90,18644.85,18648.50,0.00,0,0,0,0 -07-06-2023 09:25:00,18655.30,18657.20,18650.00,18651.15,0.00,0,0,0,0 -07-06-2023 09:24:00,18649.15,18656.70,18649.15,18655.40,0.00,0,0,0,0 -07-06-2023 09:23:00,18653.10,18655.05,18647.45,18649.20,0.00,0,0,0,0 -07-06-2023 09:22:00,18645.75,18654.40,18645.25,18652.50,0.00,0,0,0,0 -07-06-2023 09:21:00,18639.65,18645.95,18637.05,18645.95,0.00,0,0,0,0 -07-06-2023 09:20:00,18648.80,18648.85,18637.80,18639.95,0.00,0,0,0,0 -07-06-2023 09:19:00,18658.15,18658.40,18649.85,18650.65,0.00,0,0,0,0 -07-06-2023 09:18:00,18664.05,18664.70,18657.20,18658.00,0.00,0,0,0,0 -07-06-2023 09:17:00,18665.25,18666.45,18661.55,18665.00,0.00,0,0,0,0 -07-06-2023 09:16:00,18671.35,18675.40,18664.75,18665.50,0.00,0,0,0,0 -07-06-2023 09:15:00,18662.20,18671.40,18656.15,18671.40,0.00,0,0,0,0 -07-06-2023 09:07:00,18669.70,18671.70,18665.05,18665.05,0.00,0,0,0,0 -07-06-2023 09:06:00,18682.70,18683.25,18669.50,18670.00,0.00,0,0,0,0 -07-06-2023 09:05:00,18689.25,18689.25,18682.15,18682.15,0.00,0,0,0,0 -07-06-2023 09:04:00,18688.40,18694.00,18688.40,18689.75,0.00,0,0,0,0 -07-06-2023 09:03:00,18699.90,18699.90,18687.35,18688.90,0.00,0,0,0,0 -07-06-2023 09:02:00,18714.55,18730.60,18701.90,18702.00,0.00,0,0,0,0 -07-06-2023 09:01:00,18543.50,18715.10,18484.75,18714.75,0.00,0,0,0,0 -07-06-2023 09:00:00,18817.50,18817.50,18540.15,18544.05,0.00,0,0,0,0 -06-06-2023 15:31:00,18599.65,18599.65,18599.00,18599.00,0.00,0,0,0,0 -06-06-2023 15:30:45,18618.30,18618.30,18618.30,18618.30,0.00,0,0,0,0 -06-06-2023 15:29:00,18617.00,18621.90,18615.75,18617.10,0.00,0,0,0,0 -06-06-2023 15:28:00,18619.70,18621.20,18614.95,18617.05,0.00,0,0,0,0 -06-06-2023 15:27:00,18618.70,18622.05,18618.15,18619.80,0.00,0,0,0,0 -06-06-2023 15:26:00,18617.30,18620.65,18616.50,18619.20,0.00,0,0,0,0 -06-06-2023 15:25:00,18619.25,18620.30,18616.50,18617.75,0.00,0,0,0,0 -06-06-2023 15:24:00,18618.10,18620.60,18617.15,18620.00,0.00,0,0,0,0 -06-06-2023 15:23:00,18617.30,18618.85,18615.45,18618.85,0.00,0,0,0,0 -06-06-2023 15:22:00,18615.80,18618.60,18615.05,18618.45,0.00,0,0,0,0 -06-06-2023 15:21:00,18610.80,18616.15,18610.80,18615.95,0.00,0,0,0,0 -06-06-2023 15:20:00,18610.85,18614.55,18608.90,18610.75,0.00,0,0,0,0 -06-06-2023 15:19:00,18611.90,18612.10,18608.80,18611.10,0.00,0,0,0,0 -06-06-2023 15:18:00,18605.45,18613.25,18604.40,18612.20,0.00,0,0,0,0 -06-06-2023 15:17:00,18606.75,18607.40,18604.25,18605.10,0.00,0,0,0,0 -06-06-2023 15:16:00,18611.25,18611.35,18606.00,18606.00,0.00,0,0,0,0 -06-06-2023 15:15:00,18609.30,18612.45,18608.05,18611.30,0.00,0,0,0,0 -06-06-2023 15:14:00,18610.00,18610.85,18607.10,18608.60,0.00,0,0,0,0 -06-06-2023 15:13:00,18610.10,18613.15,18609.45,18609.45,0.00,0,0,0,0 -06-06-2023 15:12:00,18609.15,18610.70,18606.85,18609.40,0.00,0,0,0,0 -06-06-2023 15:11:00,18601.45,18610.30,18601.45,18609.00,0.00,0,0,0,0 -06-06-2023 15:10:00,18597.30,18602.00,18596.80,18602.00,0.00,0,0,0,0 -06-06-2023 15:09:00,18589.90,18597.15,18589.65,18596.85,0.00,0,0,0,0 -06-06-2023 15:08:00,18586.80,18590.05,18585.80,18590.05,0.00,0,0,0,0 -06-06-2023 15:07:00,18584.15,18588.55,18583.30,18587.80,0.00,0,0,0,0 -06-06-2023 15:06:00,18578.95,18585.10,18578.70,18583.50,0.00,0,0,0,0 -06-06-2023 15:05:00,18576.70,18580.00,18576.30,18579.00,0.00,0,0,0,0 -06-06-2023 15:04:00,18581.50,18581.50,18575.10,18577.25,0.00,0,0,0,0 -06-06-2023 15:03:00,18570.75,18582.60,18569.95,18581.75,0.00,0,0,0,0 -06-06-2023 15:02:00,18569.55,18572.80,18569.15,18571.15,0.00,0,0,0,0 -06-06-2023 15:01:00,18571.05,18571.05,18567.30,18570.55,0.00,0,0,0,0 -06-06-2023 15:00:00,18558.90,18571.80,18558.90,18570.35,0.00,0,0,0,0 -06-06-2023 14:59:00,18560.10,18560.10,18556.65,18558.05,0.00,0,0,0,0 -06-06-2023 14:58:00,18561.25,18561.25,18558.50,18560.35,0.00,0,0,0,0 -06-06-2023 14:57:00,18561.10,18562.20,18559.70,18561.30,0.00,0,0,0,0 -06-06-2023 14:56:00,18555.75,18560.95,18554.60,18560.95,0.00,0,0,0,0 -06-06-2023 14:55:00,18553.60,18556.15,18552.75,18555.85,0.00,0,0,0,0 -06-06-2023 14:54:00,18550.95,18554.15,18549.95,18554.15,0.00,0,0,0,0 -06-06-2023 14:53:00,18555.20,18555.20,18549.50,18550.70,0.00,0,0,0,0 -06-06-2023 14:52:00,18557.20,18557.95,18554.05,18555.40,0.00,0,0,0,0 -06-06-2023 14:51:00,18558.65,18558.65,18555.15,18557.60,0.00,0,0,0,0 -06-06-2023 14:50:00,18558.45,18559.35,18557.25,18558.85,0.00,0,0,0,0 -06-06-2023 14:49:00,18559.80,18559.80,18556.75,18558.70,0.00,0,0,0,0 -06-06-2023 14:48:00,18558.00,18560.70,18556.40,18559.60,0.00,0,0,0,0 -06-06-2023 14:47:00,18558.35,18560.55,18555.90,18558.80,0.00,0,0,0,0 -06-06-2023 14:46:00,18555.15,18560.15,18552.65,18559.80,0.00,0,0,0,0 -06-06-2023 14:45:00,18551.10,18557.25,18549.75,18556.15,0.00,0,0,0,0 -06-06-2023 14:44:00,18557.50,18557.50,18550.10,18551.15,0.00,0,0,0,0 -06-06-2023 14:43:00,18556.80,18558.80,18553.75,18557.70,0.00,0,0,0,0 -06-06-2023 14:42:00,18556.05,18556.20,18552.15,18556.05,0.00,0,0,0,0 -06-06-2023 14:41:00,18555.70,18556.50,18552.95,18556.50,0.00,0,0,0,0 -06-06-2023 14:40:00,18556.85,18557.10,18554.70,18556.20,0.00,0,0,0,0 -06-06-2023 14:39:00,18558.00,18558.05,18555.60,18557.15,0.00,0,0,0,0 -06-06-2023 14:38:00,18557.90,18558.80,18556.50,18557.25,0.00,0,0,0,0 -06-06-2023 14:37:00,18555.80,18558.85,18555.60,18558.05,0.00,0,0,0,0 -06-06-2023 14:36:00,18556.75,18557.15,18554.90,18556.20,0.00,0,0,0,0 -06-06-2023 14:35:00,18558.25,18558.25,18552.60,18557.10,0.00,0,0,0,0 -06-06-2023 14:34:00,18564.20,18564.20,18558.95,18559.20,0.00,0,0,0,0 -06-06-2023 14:33:00,18560.15,18563.75,18559.55,18563.70,0.00,0,0,0,0 -06-06-2023 14:32:00,18559.10,18561.40,18558.40,18560.85,0.00,0,0,0,0 -06-06-2023 14:31:00,18559.65,18561.70,18559.00,18560.35,0.00,0,0,0,0 -06-06-2023 14:30:00,18558.20,18560.20,18556.80,18560.20,0.00,0,0,0,0 -06-06-2023 14:29:00,18557.30,18558.05,18555.45,18558.05,0.00,0,0,0,0 -06-06-2023 14:28:00,18558.20,18559.15,18555.65,18559.15,0.00,0,0,0,0 -06-06-2023 14:27:00,18556.45,18558.80,18553.70,18558.80,0.00,0,0,0,0 -06-06-2023 14:26:00,18556.90,18558.10,18555.15,18557.10,0.00,0,0,0,0 -06-06-2023 14:25:00,18555.15,18557.85,18553.45,18557.55,0.00,0,0,0,0 -06-06-2023 14:24:00,18556.00,18557.00,18553.70,18556.30,0.00,0,0,0,0 -06-06-2023 14:23:00,18556.50,18557.35,18554.50,18555.80,0.00,0,0,0,0 -06-06-2023 14:22:00,18557.80,18558.70,18555.00,18556.65,0.00,0,0,0,0 -06-06-2023 14:21:00,18556.55,18558.80,18554.15,18557.60,0.00,0,0,0,0 -06-06-2023 14:20:00,18554.60,18557.75,18552.70,18556.95,0.00,0,0,0,0 -06-06-2023 14:19:00,18555.05,18555.60,18552.65,18554.55,0.00,0,0,0,0 -06-06-2023 14:18:00,18553.95,18555.70,18552.60,18554.60,0.00,0,0,0,0 -06-06-2023 14:17:00,18552.45,18555.15,18552.35,18554.25,0.00,0,0,0,0 -06-06-2023 14:16:00,18552.65,18554.55,18551.15,18554.10,0.00,0,0,0,0 -06-06-2023 14:15:00,18551.15,18555.05,18549.95,18554.20,0.00,0,0,0,0 -06-06-2023 14:14:00,18550.80,18552.00,18549.50,18551.55,0.00,0,0,0,0 -06-06-2023 14:13:00,18549.85,18551.20,18548.80,18550.75,0.00,0,0,0,0 -06-06-2023 14:12:00,18549.50,18550.75,18548.60,18550.25,0.00,0,0,0,0 -06-06-2023 14:11:00,18547.05,18551.00,18546.05,18550.25,0.00,0,0,0,0 -06-06-2023 14:10:00,18546.00,18547.90,18544.70,18547.25,0.00,0,0,0,0 -06-06-2023 14:09:00,18549.65,18549.65,18545.80,18546.55,0.00,0,0,0,0 -06-06-2023 14:08:00,18548.50,18550.20,18547.25,18550.00,0.00,0,0,0,0 -06-06-2023 14:07:00,18548.80,18550.05,18547.95,18548.25,0.00,0,0,0,0 -06-06-2023 14:06:00,18544.70,18548.70,18544.55,18548.70,0.00,0,0,0,0 -06-06-2023 14:05:00,18546.60,18546.60,18542.95,18544.75,0.00,0,0,0,0 -06-06-2023 14:04:00,18548.85,18549.50,18546.70,18546.80,0.00,0,0,0,0 -06-06-2023 14:03:00,18552.65,18553.50,18547.95,18549.20,0.00,0,0,0,0 -06-06-2023 14:02:00,18552.60,18555.00,18552.50,18553.15,0.00,0,0,0,0 -06-06-2023 14:01:00,18558.80,18558.80,18551.20,18552.20,0.00,0,0,0,0 -06-06-2023 14:00:00,18559.20,18561.35,18557.65,18559.25,0.00,0,0,0,0 -06-06-2023 13:59:00,18564.35,18564.35,18559.70,18559.75,0.00,0,0,0,0 -06-06-2023 13:58:00,18563.20,18565.50,18562.25,18564.85,0.00,0,0,0,0 -06-06-2023 13:57:00,18560.65,18563.70,18559.75,18563.70,0.00,0,0,0,0 -06-06-2023 13:56:00,18560.75,18561.80,18558.90,18561.10,0.00,0,0,0,0 -06-06-2023 13:55:00,18558.50,18560.60,18558.00,18560.40,0.00,0,0,0,0 -06-06-2023 13:54:00,18560.60,18560.60,18557.20,18559.10,0.00,0,0,0,0 -06-06-2023 13:53:00,18561.80,18562.05,18559.55,18560.40,0.00,0,0,0,0 -06-06-2023 13:52:00,18562.60,18562.90,18560.20,18562.25,0.00,0,0,0,0 -06-06-2023 13:51:00,18559.00,18562.45,18557.70,18562.40,0.00,0,0,0,0 -06-06-2023 13:50:00,18556.60,18559.75,18555.45,18559.75,0.00,0,0,0,0 -06-06-2023 13:49:00,18561.30,18561.30,18555.70,18556.70,0.00,0,0,0,0 -06-06-2023 13:48:00,18560.95,18563.20,18560.55,18561.80,0.00,0,0,0,0 -06-06-2023 13:47:00,18560.65,18563.00,18560.00,18561.95,0.00,0,0,0,0 -06-06-2023 13:46:00,18559.35,18561.15,18558.60,18560.60,0.00,0,0,0,0 -06-06-2023 13:45:00,18558.10,18559.85,18556.75,18559.85,0.00,0,0,0,0 -06-06-2023 13:44:00,18559.30,18560.10,18557.10,18558.40,0.00,0,0,0,0 -06-06-2023 13:43:00,18555.30,18560.00,18555.05,18560.00,0.00,0,0,0,0 -06-06-2023 13:42:00,18554.50,18555.70,18553.55,18555.60,0.00,0,0,0,0 -06-06-2023 13:41:00,18556.25,18556.25,18553.10,18555.20,0.00,0,0,0,0 -06-06-2023 13:40:00,18559.40,18559.40,18555.05,18556.20,0.00,0,0,0,0 -06-06-2023 13:39:00,18560.85,18561.90,18558.15,18559.45,0.00,0,0,0,0 -06-06-2023 13:38:00,18564.15,18564.15,18560.00,18561.00,0.00,0,0,0,0 -06-06-2023 13:37:00,18565.20,18565.40,18563.00,18563.40,0.00,0,0,0,0 -06-06-2023 13:36:00,18563.40,18566.70,18562.75,18565.55,0.00,0,0,0,0 -06-06-2023 13:35:00,18561.55,18563.75,18560.35,18563.75,0.00,0,0,0,0 -06-06-2023 13:34:00,18562.60,18562.60,18559.20,18561.75,0.00,0,0,0,0 -06-06-2023 13:33:00,18559.75,18563.70,18558.30,18563.55,0.00,0,0,0,0 -06-06-2023 13:32:00,18555.50,18560.20,18554.45,18560.10,0.00,0,0,0,0 -06-06-2023 13:31:00,18554.10,18555.80,18553.10,18555.80,0.00,0,0,0,0 -06-06-2023 13:30:00,18549.05,18554.95,18548.95,18554.85,0.00,0,0,0,0 -06-06-2023 13:29:00,18545.85,18550.10,18544.30,18549.50,0.00,0,0,0,0 -06-06-2023 13:28:00,18546.95,18546.95,18544.75,18546.40,0.00,0,0,0,0 -06-06-2023 13:27:00,18545.70,18548.20,18545.30,18547.15,0.00,0,0,0,0 -06-06-2023 13:26:00,18550.00,18550.00,18543.55,18546.05,0.00,0,0,0,0 -06-06-2023 13:25:00,18548.55,18549.95,18547.10,18549.95,0.00,0,0,0,0 -06-06-2023 13:24:00,18547.35,18549.55,18546.15,18549.20,0.00,0,0,0,0 -06-06-2023 13:23:00,18548.35,18549.45,18547.05,18547.90,0.00,0,0,0,0 -06-06-2023 13:22:00,18548.30,18548.85,18546.70,18548.80,0.00,0,0,0,0 -06-06-2023 13:21:00,18547.70,18549.35,18546.40,18548.05,0.00,0,0,0,0 -06-06-2023 13:20:00,18549.50,18550.20,18546.60,18547.85,0.00,0,0,0,0 -06-06-2023 13:19:00,18550.30,18550.30,18548.05,18550.25,0.00,0,0,0,0 -06-06-2023 13:18:00,18551.80,18552.55,18549.20,18550.45,0.00,0,0,0,0 -06-06-2023 13:17:00,18553.40,18554.85,18552.30,18553.15,0.00,0,0,0,0 -06-06-2023 13:16:00,18554.80,18554.80,18551.25,18553.80,0.00,0,0,0,0 -06-06-2023 13:15:00,18556.95,18557.50,18554.60,18555.45,0.00,0,0,0,0 -06-06-2023 13:14:00,18557.50,18557.50,18554.25,18556.65,0.00,0,0,0,0 -06-06-2023 13:13:00,18556.00,18557.95,18554.00,18557.60,0.00,0,0,0,0 -06-06-2023 13:12:00,18555.25,18556.35,18553.60,18556.20,0.00,0,0,0,0 -06-06-2023 13:11:00,18548.75,18555.45,18548.40,18555.40,0.00,0,0,0,0 -06-06-2023 13:10:00,18549.10,18550.15,18547.90,18548.35,0.00,0,0,0,0 -06-06-2023 13:09:00,18552.10,18552.10,18547.40,18550.60,0.00,0,0,0,0 -06-06-2023 13:08:00,18551.60,18553.00,18551.00,18552.65,0.00,0,0,0,0 -06-06-2023 13:07:00,18554.30,18554.85,18550.55,18551.85,0.00,0,0,0,0 -06-06-2023 13:06:00,18557.25,18558.45,18554.35,18555.00,0.00,0,0,0,0 -06-06-2023 13:05:00,18556.95,18558.10,18555.90,18557.65,0.00,0,0,0,0 -06-06-2023 13:04:00,18557.55,18557.55,18555.40,18556.90,0.00,0,0,0,0 -06-06-2023 13:03:00,18556.65,18557.95,18555.50,18556.90,0.00,0,0,0,0 -06-06-2023 13:02:00,18557.70,18557.90,18555.70,18556.45,0.00,0,0,0,0 -06-06-2023 13:01:00,18557.25,18559.25,18556.10,18558.65,0.00,0,0,0,0 -06-06-2023 13:00:00,18555.55,18557.80,18553.90,18557.80,0.00,0,0,0,0 -06-06-2023 12:59:00,18556.15,18556.45,18553.80,18555.65,0.00,0,0,0,0 -06-06-2023 12:58:00,18555.35,18557.10,18554.05,18555.45,0.00,0,0,0,0 -06-06-2023 12:57:00,18550.65,18555.85,18550.25,18555.85,0.00,0,0,0,0 -06-06-2023 12:56:00,18547.95,18552.20,18546.65,18550.45,0.00,0,0,0,0 -06-06-2023 12:55:00,18542.65,18549.00,18542.05,18548.05,0.00,0,0,0,0 -06-06-2023 12:54:00,18542.85,18543.00,18541.45,18542.95,0.00,0,0,0,0 -06-06-2023 12:53:00,18543.00,18546.25,18542.25,18542.65,0.00,0,0,0,0 -06-06-2023 12:52:00,18542.05,18543.40,18540.55,18542.95,0.00,0,0,0,0 -06-06-2023 12:51:00,18543.15,18543.55,18541.35,18542.55,0.00,0,0,0,0 -06-06-2023 12:50:00,18545.20,18545.45,18542.90,18543.40,0.00,0,0,0,0 -06-06-2023 12:49:00,18545.85,18546.25,18544.15,18545.45,0.00,0,0,0,0 -06-06-2023 12:48:00,18547.45,18547.50,18545.45,18545.95,0.00,0,0,0,0 -06-06-2023 12:47:00,18547.55,18548.00,18546.35,18547.25,0.00,0,0,0,0 -06-06-2023 12:46:00,18548.75,18548.75,18546.05,18547.30,0.00,0,0,0,0 -06-06-2023 12:45:00,18546.55,18549.20,18546.20,18549.05,0.00,0,0,0,0 -06-06-2023 12:44:00,18548.25,18548.25,18546.15,18547.00,0.00,0,0,0,0 -06-06-2023 12:43:00,18550.70,18551.25,18547.45,18548.15,0.00,0,0,0,0 -06-06-2023 12:42:00,18552.50,18552.50,18549.70,18550.85,0.00,0,0,0,0 -06-06-2023 12:41:00,18551.80,18553.15,18550.20,18552.95,0.00,0,0,0,0 -06-06-2023 12:40:00,18552.55,18552.55,18549.50,18551.90,0.00,0,0,0,0 -06-06-2023 12:39:00,18554.60,18554.80,18550.90,18552.90,0.00,0,0,0,0 -06-06-2023 12:38:00,18553.35,18555.10,18552.10,18554.65,0.00,0,0,0,0 -06-06-2023 12:37:00,18552.30,18553.85,18551.10,18553.85,0.00,0,0,0,0 -06-06-2023 12:36:00,18552.40,18552.40,18549.95,18552.05,0.00,0,0,0,0 -06-06-2023 12:35:00,18547.85,18552.80,18547.70,18552.20,0.00,0,0,0,0 -06-06-2023 12:34:00,18547.70,18547.95,18544.95,18547.75,0.00,0,0,0,0 -06-06-2023 12:33:00,18548.45,18548.45,18545.35,18546.95,0.00,0,0,0,0 -06-06-2023 12:32:00,18550.80,18551.40,18547.65,18548.75,0.00,0,0,0,0 -06-06-2023 12:31:00,18546.45,18552.85,18545.75,18551.15,0.00,0,0,0,0 -06-06-2023 12:30:00,18544.55,18547.05,18543.40,18546.00,0.00,0,0,0,0 -06-06-2023 12:29:00,18541.60,18544.70,18539.55,18544.70,0.00,0,0,0,0 -06-06-2023 12:28:00,18540.05,18541.85,18538.75,18541.50,0.00,0,0,0,0 -06-06-2023 12:27:00,18537.25,18539.90,18535.90,18539.60,0.00,0,0,0,0 -06-06-2023 12:26:00,18536.10,18538.15,18535.30,18537.00,0.00,0,0,0,0 -06-06-2023 12:25:00,18536.75,18537.90,18535.45,18536.50,0.00,0,0,0,0 -06-06-2023 12:24:00,18536.75,18537.90,18536.10,18537.20,0.00,0,0,0,0 -06-06-2023 12:23:00,18537.65,18538.05,18534.30,18536.60,0.00,0,0,0,0 -06-06-2023 12:22:00,18540.20,18540.20,18537.00,18537.25,0.00,0,0,0,0 -06-06-2023 12:21:00,18540.15,18541.30,18537.30,18540.00,0.00,0,0,0,0 -06-06-2023 12:20:00,18539.70,18541.65,18538.65,18540.30,0.00,0,0,0,0 -06-06-2023 12:19:00,18539.20,18541.15,18538.55,18540.10,0.00,0,0,0,0 -06-06-2023 12:18:00,18538.70,18539.45,18536.20,18539.35,0.00,0,0,0,0 -06-06-2023 12:17:00,18538.10,18539.60,18537.75,18538.80,0.00,0,0,0,0 -06-06-2023 12:16:00,18539.90,18540.10,18536.80,18538.20,0.00,0,0,0,0 -06-06-2023 12:15:00,18541.10,18541.30,18537.40,18538.95,0.00,0,0,0,0 -06-06-2023 12:14:00,18543.80,18543.80,18539.20,18541.60,0.00,0,0,0,0 -06-06-2023 12:13:00,18544.90,18546.75,18543.10,18543.50,0.00,0,0,0,0 -06-06-2023 12:12:00,18544.15,18545.60,18542.35,18544.80,0.00,0,0,0,0 -06-06-2023 12:11:00,18540.10,18544.75,18537.90,18544.25,0.00,0,0,0,0 -06-06-2023 12:10:00,18534.60,18540.30,18533.95,18540.30,0.00,0,0,0,0 -06-06-2023 12:09:00,18536.95,18536.95,18533.05,18534.10,0.00,0,0,0,0 -06-06-2023 12:08:00,18534.25,18538.35,18533.05,18536.70,0.00,0,0,0,0 -06-06-2023 12:07:00,18534.35,18534.85,18531.95,18534.50,0.00,0,0,0,0 -06-06-2023 12:06:00,18540.75,18541.25,18533.80,18534.85,0.00,0,0,0,0 -06-06-2023 12:05:00,18542.15,18542.15,18539.60,18540.70,0.00,0,0,0,0 -06-06-2023 12:04:00,18541.95,18543.15,18540.60,18542.45,0.00,0,0,0,0 -06-06-2023 12:03:00,18540.80,18542.80,18540.75,18542.20,0.00,0,0,0,0 -06-06-2023 12:02:00,18542.15,18542.65,18540.15,18541.25,0.00,0,0,0,0 -06-06-2023 12:01:00,18542.60,18543.45,18540.75,18542.20,0.00,0,0,0,0 -06-06-2023 12:00:00,18542.45,18544.00,18539.25,18542.90,0.00,0,0,0,0 -06-06-2023 11:59:00,18547.15,18547.85,18542.55,18543.00,0.00,0,0,0,0 -06-06-2023 11:58:00,18543.65,18547.00,18543.60,18547.00,0.00,0,0,0,0 -06-06-2023 11:57:00,18544.50,18545.50,18542.45,18544.70,0.00,0,0,0,0 -06-06-2023 11:56:00,18542.25,18545.05,18541.75,18545.05,0.00,0,0,0,0 -06-06-2023 11:55:00,18541.05,18545.35,18540.80,18542.80,0.00,0,0,0,0 -06-06-2023 11:54:00,18540.05,18542.00,18538.40,18541.15,0.00,0,0,0,0 -06-06-2023 11:53:00,18541.75,18541.85,18539.35,18540.30,0.00,0,0,0,0 -06-06-2023 11:52:00,18543.00,18543.45,18539.90,18542.35,0.00,0,0,0,0 -06-06-2023 11:51:00,18544.00,18544.00,18541.65,18542.85,0.00,0,0,0,0 -06-06-2023 11:50:00,18545.70,18547.00,18542.45,18544.40,0.00,0,0,0,0 -06-06-2023 11:49:00,18547.65,18547.65,18543.90,18545.50,0.00,0,0,0,0 -06-06-2023 11:48:00,18546.30,18547.85,18545.05,18547.40,0.00,0,0,0,0 -06-06-2023 11:47:00,18544.45,18546.50,18543.15,18546.15,0.00,0,0,0,0 -06-06-2023 11:46:00,18545.95,18545.95,18542.65,18544.50,0.00,0,0,0,0 -06-06-2023 11:45:00,18545.80,18546.20,18542.85,18545.40,0.00,0,0,0,0 -06-06-2023 11:44:00,18544.40,18547.25,18542.30,18546.05,0.00,0,0,0,0 -06-06-2023 11:43:00,18544.80,18544.80,18542.45,18544.05,0.00,0,0,0,0 -06-06-2023 11:42:00,18543.75,18545.15,18541.95,18544.40,0.00,0,0,0,0 -06-06-2023 11:41:00,18545.85,18545.85,18539.65,18543.25,0.00,0,0,0,0 -06-06-2023 11:40:00,18550.40,18550.60,18544.65,18545.50,0.00,0,0,0,0 -06-06-2023 11:39:00,18554.30,18554.40,18548.65,18550.50,0.00,0,0,0,0 -06-06-2023 11:38:00,18554.65,18555.25,18552.95,18554.15,0.00,0,0,0,0 -06-06-2023 11:37:00,18553.80,18555.40,18553.15,18554.30,0.00,0,0,0,0 -06-06-2023 11:36:00,18551.25,18554.80,18550.10,18554.00,0.00,0,0,0,0 -06-06-2023 11:35:00,18553.15,18553.70,18550.50,18551.45,0.00,0,0,0,0 -06-06-2023 11:34:00,18551.45,18555.00,18550.65,18553.60,0.00,0,0,0,0 -06-06-2023 11:33:00,18554.40,18554.40,18550.90,18551.50,0.00,0,0,0,0 -06-06-2023 11:32:00,18556.10,18556.30,18553.45,18554.85,0.00,0,0,0,0 -06-06-2023 11:31:00,18555.85,18556.90,18554.25,18556.80,0.00,0,0,0,0 -06-06-2023 11:30:00,18558.50,18558.50,18554.80,18555.75,0.00,0,0,0,0 -06-06-2023 11:29:00,18557.85,18558.60,18555.60,18558.45,0.00,0,0,0,0 -06-06-2023 11:28:00,18559.50,18559.70,18556.30,18557.70,0.00,0,0,0,0 -06-06-2023 11:27:00,18558.90,18560.00,18556.55,18559.75,0.00,0,0,0,0 -06-06-2023 11:26:00,18554.50,18558.30,18553.15,18558.30,0.00,0,0,0,0 -06-06-2023 11:25:00,18550.15,18554.20,18549.35,18554.15,0.00,0,0,0,0 -06-06-2023 11:24:00,18546.95,18550.35,18546.20,18550.10,0.00,0,0,0,0 -06-06-2023 11:23:00,18545.20,18548.45,18544.75,18547.75,0.00,0,0,0,0 -06-06-2023 11:22:00,18543.35,18546.40,18542.55,18545.65,0.00,0,0,0,0 -06-06-2023 11:21:00,18540.55,18543.35,18540.45,18542.75,0.00,0,0,0,0 -06-06-2023 11:20:00,18545.50,18546.30,18540.75,18541.40,0.00,0,0,0,0 -06-06-2023 11:19:00,18543.90,18547.85,18542.90,18545.15,0.00,0,0,0,0 -06-06-2023 11:18:00,18545.20,18545.30,18542.05,18544.10,0.00,0,0,0,0 -06-06-2023 11:17:00,18544.10,18545.10,18542.90,18545.10,0.00,0,0,0,0 -06-06-2023 11:16:00,18549.50,18549.50,18542.65,18542.85,0.00,0,0,0,0 -06-06-2023 11:15:00,18550.80,18553.00,18549.05,18549.55,0.00,0,0,0,0 -06-06-2023 11:14:00,18551.20,18552.15,18549.55,18551.40,0.00,0,0,0,0 -06-06-2023 11:13:00,18548.40,18550.95,18547.45,18550.50,0.00,0,0,0,0 -06-06-2023 11:12:00,18547.80,18548.95,18545.70,18548.10,0.00,0,0,0,0 -06-06-2023 11:11:00,18547.90,18550.30,18546.90,18549.05,0.00,0,0,0,0 -06-06-2023 11:10:00,18551.45,18551.45,18547.20,18547.80,0.00,0,0,0,0 -06-06-2023 11:09:00,18554.00,18555.00,18550.40,18551.10,0.00,0,0,0,0 -06-06-2023 11:08:00,18555.95,18556.95,18554.25,18554.25,0.00,0,0,0,0 -06-06-2023 11:07:00,18552.90,18556.60,18552.40,18555.85,0.00,0,0,0,0 -06-06-2023 11:06:00,18553.95,18554.05,18551.60,18552.25,0.00,0,0,0,0 -06-06-2023 11:05:00,18555.55,18556.75,18554.30,18554.35,0.00,0,0,0,0 -06-06-2023 11:04:00,18558.75,18558.75,18554.70,18555.40,0.00,0,0,0,0 -06-06-2023 11:03:00,18555.50,18559.45,18554.60,18558.50,0.00,0,0,0,0 -06-06-2023 11:02:00,18554.50,18556.20,18552.75,18555.25,0.00,0,0,0,0 -06-06-2023 11:01:00,18555.40,18555.95,18551.60,18554.40,0.00,0,0,0,0 -06-06-2023 11:00:00,18558.60,18559.35,18555.45,18556.40,0.00,0,0,0,0 -06-06-2023 10:59:00,18556.65,18559.15,18556.50,18559.15,0.00,0,0,0,0 -06-06-2023 10:58:00,18557.25,18558.30,18555.60,18556.60,0.00,0,0,0,0 -06-06-2023 10:57:00,18555.20,18558.00,18554.55,18558.00,0.00,0,0,0,0 -06-06-2023 10:56:00,18556.45,18557.10,18553.55,18555.80,0.00,0,0,0,0 -06-06-2023 10:55:00,18557.95,18558.10,18554.85,18556.55,0.00,0,0,0,0 -06-06-2023 10:54:00,18556.55,18558.45,18555.20,18557.05,0.00,0,0,0,0 -06-06-2023 10:53:00,18554.05,18556.40,18553.25,18556.00,0.00,0,0,0,0 -06-06-2023 10:52:00,18554.60,18554.90,18551.50,18553.40,0.00,0,0,0,0 -06-06-2023 10:51:00,18555.85,18557.05,18553.30,18554.75,0.00,0,0,0,0 -06-06-2023 10:50:00,18558.80,18558.80,18552.85,18556.15,0.00,0,0,0,0 -06-06-2023 10:49:00,18562.95,18562.95,18558.05,18558.35,0.00,0,0,0,0 -06-06-2023 10:48:00,18567.95,18568.35,18563.10,18563.95,0.00,0,0,0,0 -06-06-2023 10:47:00,18567.00,18568.70,18566.40,18567.70,0.00,0,0,0,0 -06-06-2023 10:46:00,18566.10,18568.00,18564.90,18567.55,0.00,0,0,0,0 -06-06-2023 10:45:00,18564.95,18566.45,18563.95,18565.45,0.00,0,0,0,0 -06-06-2023 10:44:00,18565.20,18566.75,18564.80,18565.10,0.00,0,0,0,0 -06-06-2023 10:43:00,18567.45,18568.00,18565.70,18565.95,0.00,0,0,0,0 -06-06-2023 10:42:00,18568.00,18569.95,18567.10,18567.70,0.00,0,0,0,0 -06-06-2023 10:41:00,18571.45,18571.45,18568.20,18568.70,0.00,0,0,0,0 -06-06-2023 10:40:00,18574.40,18576.25,18570.90,18571.70,0.00,0,0,0,0 -06-06-2023 10:39:00,18572.30,18574.70,18571.95,18574.30,0.00,0,0,0,0 -06-06-2023 10:38:00,18575.00,18575.70,18572.00,18572.00,0.00,0,0,0,0 -06-06-2023 10:37:00,18574.05,18576.50,18573.75,18575.15,0.00,0,0,0,0 -06-06-2023 10:36:00,18573.75,18573.90,18570.70,18573.60,0.00,0,0,0,0 -06-06-2023 10:35:00,18571.35,18576.30,18570.90,18573.35,0.00,0,0,0,0 -06-06-2023 10:34:00,18572.05,18572.35,18570.90,18571.50,0.00,0,0,0,0 -06-06-2023 10:33:00,18569.75,18572.40,18569.10,18571.65,0.00,0,0,0,0 -06-06-2023 10:32:00,18569.55,18570.65,18567.65,18569.95,0.00,0,0,0,0 -06-06-2023 10:31:00,18567.85,18569.85,18567.35,18569.40,0.00,0,0,0,0 -06-06-2023 10:30:00,18566.35,18568.80,18565.90,18566.75,0.00,0,0,0,0 -06-06-2023 10:29:00,18566.40,18567.55,18565.70,18566.10,0.00,0,0,0,0 -06-06-2023 10:28:00,18572.65,18572.80,18565.65,18566.10,0.00,0,0,0,0 -06-06-2023 10:27:00,18575.90,18576.40,18572.15,18572.25,0.00,0,0,0,0 -06-06-2023 10:26:00,18576.95,18577.40,18576.50,18576.65,0.00,0,0,0,0 -06-06-2023 10:25:00,18575.95,18577.60,18574.05,18576.65,0.00,0,0,0,0 -06-06-2023 10:24:00,18574.85,18575.50,18573.65,18575.35,0.00,0,0,0,0 -06-06-2023 10:23:00,18574.85,18576.30,18573.90,18575.10,0.00,0,0,0,0 -06-06-2023 10:22:00,18576.65,18577.10,18573.70,18575.00,0.00,0,0,0,0 -06-06-2023 10:21:00,18576.15,18577.80,18576.15,18577.35,0.00,0,0,0,0 -06-06-2023 10:20:00,18574.95,18576.65,18574.30,18576.20,0.00,0,0,0,0 -06-06-2023 10:19:00,18575.95,18576.35,18574.10,18575.40,0.00,0,0,0,0 -06-06-2023 10:18:00,18573.15,18576.65,18572.10,18575.80,0.00,0,0,0,0 -06-06-2023 10:17:00,18575.25,18576.60,18572.55,18572.85,0.00,0,0,0,0 -06-06-2023 10:16:00,18579.80,18579.80,18575.45,18575.70,0.00,0,0,0,0 -06-06-2023 10:15:00,18580.00,18581.50,18579.00,18580.10,0.00,0,0,0,0 -06-06-2023 10:14:00,18583.15,18583.25,18579.85,18580.60,0.00,0,0,0,0 -06-06-2023 10:13:00,18586.65,18586.85,18581.25,18582.65,0.00,0,0,0,0 -06-06-2023 10:12:00,18587.40,18588.45,18584.45,18586.55,0.00,0,0,0,0 -06-06-2023 10:11:00,18587.05,18590.35,18585.70,18587.95,0.00,0,0,0,0 -06-06-2023 10:10:00,18582.60,18586.35,18581.90,18586.15,0.00,0,0,0,0 -06-06-2023 10:09:00,18578.65,18583.60,18578.65,18582.95,0.00,0,0,0,0 -06-06-2023 10:08:00,18575.80,18578.95,18574.40,18578.95,0.00,0,0,0,0 -06-06-2023 10:07:00,18574.15,18576.50,18573.80,18575.90,0.00,0,0,0,0 -06-06-2023 10:06:00,18577.15,18577.15,18573.20,18574.45,0.00,0,0,0,0 -06-06-2023 10:05:00,18578.50,18578.50,18571.50,18576.55,0.00,0,0,0,0 -06-06-2023 10:04:00,18580.25,18580.60,18578.25,18578.40,0.00,0,0,0,0 -06-06-2023 10:03:00,18583.45,18584.20,18579.40,18580.30,0.00,0,0,0,0 -06-06-2023 10:02:00,18587.30,18587.30,18582.75,18583.20,0.00,0,0,0,0 -06-06-2023 10:01:00,18583.00,18588.85,18578.70,18588.85,0.00,0,0,0,0 -06-06-2023 10:00:00,18584.50,18586.10,18583.30,18583.40,0.00,0,0,0,0 -06-06-2023 09:59:00,18585.80,18587.00,18584.15,18584.85,0.00,0,0,0,0 -06-06-2023 09:58:00,18583.90,18588.15,18583.70,18586.10,0.00,0,0,0,0 -06-06-2023 09:57:00,18583.05,18584.10,18581.30,18582.70,0.00,0,0,0,0 -06-06-2023 09:56:00,18586.20,18587.10,18581.85,18583.35,0.00,0,0,0,0 -06-06-2023 09:55:00,18585.55,18588.60,18584.70,18586.85,0.00,0,0,0,0 -06-06-2023 09:54:00,18590.15,18590.45,18585.05,18585.60,0.00,0,0,0,0 -06-06-2023 09:53:00,18594.50,18595.05,18588.80,18590.50,0.00,0,0,0,0 -06-06-2023 09:52:00,18598.30,18598.30,18594.35,18594.95,0.00,0,0,0,0 -06-06-2023 09:51:00,18599.45,18601.40,18597.75,18597.75,0.00,0,0,0,0 -06-06-2023 09:50:00,18597.35,18599.15,18597.35,18598.75,0.00,0,0,0,0 -06-06-2023 09:49:00,18600.45,18601.65,18598.25,18598.25,0.00,0,0,0,0 -06-06-2023 09:48:00,18606.65,18606.65,18600.25,18600.60,0.00,0,0,0,0 -06-06-2023 09:47:00,18607.45,18608.90,18606.10,18606.25,0.00,0,0,0,0 -06-06-2023 09:46:00,18609.55,18611.90,18608.25,18608.25,0.00,0,0,0,0 -06-06-2023 09:45:00,18610.55,18612.65,18609.05,18609.45,0.00,0,0,0,0 -06-06-2023 09:44:00,18608.75,18612.00,18608.75,18610.15,0.00,0,0,0,0 -06-06-2023 09:43:00,18608.65,18609.25,18605.55,18608.60,0.00,0,0,0,0 -06-06-2023 09:42:00,18605.70,18610.45,18605.15,18610.00,0.00,0,0,0,0 -06-06-2023 09:41:00,18607.65,18608.20,18604.85,18605.90,0.00,0,0,0,0 -06-06-2023 09:40:00,18611.05,18613.40,18604.60,18607.50,0.00,0,0,0,0 -06-06-2023 09:39:00,18614.10,18617.75,18611.50,18611.75,0.00,0,0,0,0 -06-06-2023 09:38:00,18609.90,18614.30,18609.50,18614.30,0.00,0,0,0,0 -06-06-2023 09:37:00,18605.75,18612.00,18605.75,18611.10,0.00,0,0,0,0 -06-06-2023 09:36:00,18601.80,18606.50,18600.60,18606.50,0.00,0,0,0,0 -06-06-2023 09:35:00,18602.65,18604.95,18601.90,18601.90,0.00,0,0,0,0 -06-06-2023 09:34:00,18602.70,18604.45,18601.85,18602.90,0.00,0,0,0,0 -06-06-2023 09:33:00,18600.10,18604.35,18600.10,18603.70,0.00,0,0,0,0 -06-06-2023 09:32:00,18602.50,18603.60,18598.75,18600.20,0.00,0,0,0,0 -06-06-2023 09:31:00,18601.80,18603.90,18600.85,18602.25,0.00,0,0,0,0 -06-06-2023 09:30:00,18602.80,18606.55,18598.90,18601.85,0.00,0,0,0,0 -06-06-2023 09:29:00,18599.90,18603.40,18598.35,18603.25,0.00,0,0,0,0 -06-06-2023 09:28:00,18593.25,18601.75,18591.55,18600.10,0.00,0,0,0,0 -06-06-2023 09:27:00,18592.75,18594.55,18589.45,18593.00,0.00,0,0,0,0 -06-06-2023 09:26:00,18586.40,18594.00,18585.50,18592.20,0.00,0,0,0,0 -06-06-2023 09:25:00,18592.05,18592.30,18584.15,18585.60,0.00,0,0,0,0 -06-06-2023 09:24:00,18595.80,18600.70,18590.70,18591.55,0.00,0,0,0,0 -06-06-2023 09:23:00,18599.70,18602.50,18595.75,18596.05,0.00,0,0,0,0 -06-06-2023 09:22:00,18601.10,18601.10,18596.40,18600.55,0.00,0,0,0,0 -06-06-2023 09:21:00,18597.80,18601.00,18596.15,18599.35,0.00,0,0,0,0 -06-06-2023 09:20:00,18598.85,18599.55,18589.05,18597.90,0.00,0,0,0,0 -06-06-2023 09:19:00,18601.25,18604.85,18594.75,18599.65,0.00,0,0,0,0 -06-06-2023 09:18:00,18588.10,18600.90,18588.10,18600.15,0.00,0,0,0,0 -06-06-2023 09:17:00,18590.90,18592.05,18585.70,18588.70,0.00,0,0,0,0 -06-06-2023 09:16:00,18587.25,18596.75,18587.25,18591.00,0.00,0,0,0,0 -06-06-2023 09:15:00,18602.70,18604.45,18583.85,18587.75,0.00,0,0,0,0 -06-06-2023 09:06:00,18608.95,18608.95,18599.35,18603.00,0.00,0,0,0,0 -06-06-2023 09:05:00,18599.95,18617.20,18599.95,18613.15,0.00,0,0,0,0 -06-06-2023 09:04:00,18612.35,18612.85,18600.00,18600.00,0.00,0,0,0,0 -06-06-2023 09:03:00,18615.20,18615.70,18611.45,18612.20,0.00,0,0,0,0 -06-06-2023 09:02:00,18652.80,18660.75,18613.95,18615.40,0.00,0,0,0,0 -06-06-2023 09:01:00,18636.05,18649.00,18617.70,18649.00,0.00,0,0,0,0 -06-06-2023 09:00:00,18511.40,18646.50,18511.40,18636.75,0.00,0,0,0,0 -05-06-2023 15:31:00,18593.85,18593.85,18593.85,18593.85,0.00,0,0,0,0 -05-06-2023 15:30:33,18598.50,18598.50,18598.50,18598.50,0.00,0,0,0,0 -05-06-2023 15:29:00,18596.65,18600.45,18595.70,18599.90,0.00,0,0,0,0 -05-06-2023 15:28:00,18595.85,18598.25,18594.20,18596.70,0.00,0,0,0,0 -05-06-2023 15:27:00,18595.55,18597.95,18594.65,18596.30,0.00,0,0,0,0 -05-06-2023 15:26:00,18597.80,18598.40,18595.00,18595.90,0.00,0,0,0,0 -05-06-2023 15:25:00,18598.75,18599.25,18596.20,18598.20,0.00,0,0,0,0 -05-06-2023 15:24:00,18598.45,18600.20,18597.90,18598.30,0.00,0,0,0,0 -05-06-2023 15:23:00,18595.60,18599.05,18595.25,18598.75,0.00,0,0,0,0 -05-06-2023 15:22:00,18591.40,18596.05,18590.85,18595.55,0.00,0,0,0,0 -05-06-2023 15:21:00,18588.10,18591.45,18588.10,18591.45,0.00,0,0,0,0 -05-06-2023 15:20:00,18593.55,18593.55,18585.45,18587.05,0.00,0,0,0,0 -05-06-2023 15:19:00,18592.45,18594.85,18592.00,18593.35,0.00,0,0,0,0 -05-06-2023 15:18:00,18591.40,18593.45,18588.85,18592.05,0.00,0,0,0,0 -05-06-2023 15:17:00,18594.00,18595.00,18591.75,18592.15,0.00,0,0,0,0 -05-06-2023 15:16:00,18596.75,18597.40,18593.00,18594.45,0.00,0,0,0,0 -05-06-2023 15:15:00,18593.55,18603.60,18593.20,18598.15,0.00,0,0,0,0 -05-06-2023 15:14:00,18589.75,18593.80,18588.80,18593.25,0.00,0,0,0,0 -05-06-2023 15:13:00,18589.20,18590.00,18587.45,18590.00,0.00,0,0,0,0 -05-06-2023 15:12:00,18589.80,18589.80,18585.95,18589.30,0.00,0,0,0,0 -05-06-2023 15:11:00,18589.95,18591.75,18587.65,18588.70,0.00,0,0,0,0 -05-06-2023 15:10:00,18591.65,18592.45,18588.35,18590.70,0.00,0,0,0,0 -05-06-2023 15:09:00,18594.10,18594.30,18589.15,18591.50,0.00,0,0,0,0 -05-06-2023 15:08:00,18589.30,18595.45,18588.50,18594.40,0.00,0,0,0,0 -05-06-2023 15:07:00,18591.65,18591.85,18588.00,18588.80,0.00,0,0,0,0 -05-06-2023 15:06:00,18594.45,18595.70,18591.25,18591.25,0.00,0,0,0,0 -05-06-2023 15:05:00,18595.90,18596.40,18592.55,18594.85,0.00,0,0,0,0 -05-06-2023 15:04:00,18597.25,18597.70,18595.05,18596.25,0.00,0,0,0,0 -05-06-2023 15:03:00,18593.80,18598.50,18593.80,18597.35,0.00,0,0,0,0 -05-06-2023 15:02:00,18602.95,18603.25,18591.95,18594.00,0.00,0,0,0,0 -05-06-2023 15:01:00,18604.85,18605.85,18602.45,18602.85,0.00,0,0,0,0 -05-06-2023 15:00:00,18609.80,18610.30,18604.90,18604.90,0.00,0,0,0,0 -05-06-2023 14:59:00,18609.25,18610.55,18601.50,18610.30,0.00,0,0,0,0 -05-06-2023 14:58:00,18617.60,18619.20,18610.05,18610.05,0.00,0,0,0,0 -05-06-2023 14:57:00,18614.70,18618.60,18613.70,18617.10,0.00,0,0,0,0 -05-06-2023 14:56:00,18613.95,18614.95,18608.25,18613.65,0.00,0,0,0,0 -05-06-2023 14:55:00,18616.30,18616.65,18613.40,18613.50,0.00,0,0,0,0 -05-06-2023 14:54:00,18616.00,18617.65,18614.65,18616.60,0.00,0,0,0,0 -05-06-2023 14:53:00,18617.25,18618.20,18615.35,18616.35,0.00,0,0,0,0 -05-06-2023 14:52:00,18618.00,18619.30,18616.40,18617.35,0.00,0,0,0,0 -05-06-2023 14:51:00,18617.80,18619.20,18616.95,18617.45,0.00,0,0,0,0 -05-06-2023 14:50:00,18615.70,18618.10,18615.30,18617.70,0.00,0,0,0,0 -05-06-2023 14:49:00,18616.05,18618.05,18615.60,18616.50,0.00,0,0,0,0 -05-06-2023 14:48:00,18614.95,18617.70,18614.95,18616.10,0.00,0,0,0,0 -05-06-2023 14:47:00,18616.50,18616.50,18613.15,18615.10,0.00,0,0,0,0 -05-06-2023 14:46:00,18618.85,18621.25,18616.15,18616.15,0.00,0,0,0,0 -05-06-2023 14:45:00,18617.05,18619.85,18615.75,18618.65,0.00,0,0,0,0 -05-06-2023 14:44:00,18620.50,18620.50,18617.10,18617.10,0.00,0,0,0,0 -05-06-2023 14:43:00,18618.90,18622.20,18618.85,18620.10,0.00,0,0,0,0 -05-06-2023 14:42:00,18620.00,18620.70,18617.65,18618.75,0.00,0,0,0,0 -05-06-2023 14:41:00,18616.10,18620.55,18615.80,18619.55,0.00,0,0,0,0 -05-06-2023 14:40:00,18614.70,18616.75,18613.35,18615.90,0.00,0,0,0,0 -05-06-2023 14:39:00,18616.10,18616.10,18613.35,18614.45,0.00,0,0,0,0 -05-06-2023 14:38:00,18617.40,18618.80,18615.20,18615.75,0.00,0,0,0,0 -05-06-2023 14:37:00,18614.80,18617.95,18614.25,18617.15,0.00,0,0,0,0 -05-06-2023 14:36:00,18614.35,18615.10,18612.60,18614.45,0.00,0,0,0,0 -05-06-2023 14:35:00,18615.85,18616.05,18613.20,18613.60,0.00,0,0,0,0 -05-06-2023 14:34:00,18612.00,18616.35,18610.95,18615.70,0.00,0,0,0,0 -05-06-2023 14:33:00,18617.45,18618.60,18611.35,18611.85,0.00,0,0,0,0 -05-06-2023 14:32:00,18619.90,18622.05,18617.05,18617.75,0.00,0,0,0,0 -05-06-2023 14:31:00,18622.80,18623.10,18619.25,18619.50,0.00,0,0,0,0 -05-06-2023 14:30:00,18619.00,18623.95,18617.95,18622.50,0.00,0,0,0,0 -05-06-2023 14:29:00,18619.65,18620.25,18617.95,18618.90,0.00,0,0,0,0 -05-06-2023 14:28:00,18620.80,18622.35,18619.40,18619.50,0.00,0,0,0,0 -05-06-2023 14:27:00,18619.15,18621.50,18618.15,18620.40,0.00,0,0,0,0 -05-06-2023 14:26:00,18615.80,18620.40,18614.25,18618.95,0.00,0,0,0,0 -05-06-2023 14:25:00,18619.25,18619.70,18615.70,18615.70,0.00,0,0,0,0 -05-06-2023 14:24:00,18619.10,18620.70,18617.35,18619.30,0.00,0,0,0,0 -05-06-2023 14:23:00,18618.05,18621.00,18618.05,18619.20,0.00,0,0,0,0 -05-06-2023 14:22:00,18618.15,18618.30,18616.10,18617.65,0.00,0,0,0,0 -05-06-2023 14:21:00,18621.50,18621.50,18617.95,18617.95,0.00,0,0,0,0 -05-06-2023 14:20:00,18621.65,18622.85,18620.60,18621.30,0.00,0,0,0,0 -05-06-2023 14:19:00,18621.75,18622.95,18620.45,18621.30,0.00,0,0,0,0 -05-06-2023 14:18:00,18620.40,18624.55,18620.40,18622.00,0.00,0,0,0,0 -05-06-2023 14:17:00,18622.40,18622.70,18620.05,18620.65,0.00,0,0,0,0 -05-06-2023 14:16:00,18622.20,18623.10,18618.20,18622.45,0.00,0,0,0,0 -05-06-2023 14:15:00,18618.60,18623.50,18617.75,18622.00,0.00,0,0,0,0 -05-06-2023 14:14:00,18616.95,18619.30,18615.95,18617.90,0.00,0,0,0,0 -05-06-2023 14:13:00,18615.90,18618.75,18615.90,18616.80,0.00,0,0,0,0 -05-06-2023 14:12:00,18613.40,18616.65,18612.90,18616.05,0.00,0,0,0,0 -05-06-2023 14:11:00,18615.25,18615.85,18613.20,18613.65,0.00,0,0,0,0 -05-06-2023 14:10:00,18621.60,18621.60,18613.10,18615.30,0.00,0,0,0,0 -05-06-2023 14:09:00,18621.40,18622.15,18618.20,18619.80,0.00,0,0,0,0 -05-06-2023 14:08:00,18620.65,18625.35,18620.65,18620.85,0.00,0,0,0,0 -05-06-2023 14:07:00,18617.05,18622.50,18616.35,18620.80,0.00,0,0,0,0 -05-06-2023 14:06:00,18621.30,18622.95,18616.55,18617.45,0.00,0,0,0,0 -05-06-2023 14:05:00,18620.65,18624.40,18620.55,18621.50,0.00,0,0,0,0 -05-06-2023 14:04:00,18629.25,18629.25,18619.25,18621.30,0.00,0,0,0,0 -05-06-2023 14:03:00,18626.85,18629.65,18626.50,18629.30,0.00,0,0,0,0 -05-06-2023 14:02:00,18625.00,18627.25,18624.80,18627.00,0.00,0,0,0,0 -05-06-2023 14:01:00,18624.00,18625.85,18623.05,18625.65,0.00,0,0,0,0 -05-06-2023 14:00:00,18624.40,18626.50,18623.95,18623.95,0.00,0,0,0,0 -05-06-2023 13:59:00,18625.35,18626.65,18623.10,18624.15,0.00,0,0,0,0 -05-06-2023 13:58:00,18624.90,18625.80,18623.85,18625.45,0.00,0,0,0,0 -05-06-2023 13:57:00,18625.00,18626.40,18624.10,18624.85,0.00,0,0,0,0 -05-06-2023 13:56:00,18624.50,18626.20,18623.10,18624.65,0.00,0,0,0,0 -05-06-2023 13:55:00,18623.70,18626.20,18621.85,18624.60,0.00,0,0,0,0 -05-06-2023 13:54:00,18622.80,18624.10,18620.60,18623.85,0.00,0,0,0,0 -05-06-2023 13:53:00,18616.00,18623.25,18615.05,18622.30,0.00,0,0,0,0 -05-06-2023 13:52:00,18610.70,18617.10,18610.15,18616.75,0.00,0,0,0,0 -05-06-2023 13:51:00,18607.10,18611.75,18606.10,18610.95,0.00,0,0,0,0 -05-06-2023 13:50:00,18607.30,18609.40,18607.05,18607.05,0.00,0,0,0,0 -05-06-2023 13:49:00,18610.10,18610.65,18607.95,18608.45,0.00,0,0,0,0 -05-06-2023 13:48:00,18610.90,18612.55,18609.70,18610.50,0.00,0,0,0,0 -05-06-2023 13:47:00,18611.75,18612.55,18610.30,18612.00,0.00,0,0,0,0 -05-06-2023 13:46:00,18609.40,18612.15,18608.45,18610.85,0.00,0,0,0,0 -05-06-2023 13:45:00,18610.25,18610.25,18606.75,18609.55,0.00,0,0,0,0 -05-06-2023 13:44:00,18610.85,18611.25,18608.05,18610.10,0.00,0,0,0,0 -05-06-2023 13:43:00,18609.65,18612.20,18607.55,18610.75,0.00,0,0,0,0 -05-06-2023 13:42:00,18612.55,18613.35,18609.25,18610.10,0.00,0,0,0,0 -05-06-2023 13:41:00,18614.35,18614.95,18611.85,18612.65,0.00,0,0,0,0 -05-06-2023 13:40:00,18613.55,18615.45,18613.35,18614.40,0.00,0,0,0,0 -05-06-2023 13:39:00,18612.90,18615.25,18612.10,18614.10,0.00,0,0,0,0 -05-06-2023 13:38:00,18613.40,18614.40,18611.85,18613.25,0.00,0,0,0,0 -05-06-2023 13:37:00,18613.30,18614.10,18611.90,18613.55,0.00,0,0,0,0 -05-06-2023 13:36:00,18614.60,18615.50,18612.85,18613.05,0.00,0,0,0,0 -05-06-2023 13:35:00,18615.65,18616.05,18614.10,18614.75,0.00,0,0,0,0 -05-06-2023 13:34:00,18614.60,18615.95,18614.10,18615.50,0.00,0,0,0,0 -05-06-2023 13:33:00,18614.35,18616.30,18614.10,18614.95,0.00,0,0,0,0 -05-06-2023 13:32:00,18613.85,18614.10,18612.50,18613.50,0.00,0,0,0,0 -05-06-2023 13:31:00,18612.10,18615.25,18611.75,18614.25,0.00,0,0,0,0 -05-06-2023 13:30:00,18613.05,18613.80,18611.50,18612.15,0.00,0,0,0,0 -05-06-2023 13:29:00,18613.00,18614.05,18611.45,18613.40,0.00,0,0,0,0 -05-06-2023 13:28:00,18613.90,18614.50,18611.65,18613.35,0.00,0,0,0,0 -05-06-2023 13:27:00,18615.95,18615.95,18611.50,18614.15,0.00,0,0,0,0 -05-06-2023 13:26:00,18618.05,18619.55,18616.05,18616.35,0.00,0,0,0,0 -05-06-2023 13:25:00,18617.10,18619.65,18616.35,18617.95,0.00,0,0,0,0 -05-06-2023 13:24:00,18617.00,18617.95,18614.40,18617.05,0.00,0,0,0,0 -05-06-2023 13:23:00,18615.10,18618.30,18614.50,18617.35,0.00,0,0,0,0 -05-06-2023 13:22:00,18613.10,18615.60,18612.50,18615.05,0.00,0,0,0,0 -05-06-2023 13:21:00,18614.30,18614.40,18612.75,18613.20,0.00,0,0,0,0 -05-06-2023 13:20:00,18614.50,18615.60,18612.65,18613.90,0.00,0,0,0,0 -05-06-2023 13:19:00,18612.70,18615.40,18612.00,18614.70,0.00,0,0,0,0 -05-06-2023 13:18:00,18610.90,18613.25,18610.50,18612.80,0.00,0,0,0,0 -05-06-2023 13:17:00,18608.05,18612.05,18608.05,18611.05,0.00,0,0,0,0 -05-06-2023 13:16:00,18607.80,18609.30,18607.20,18608.15,0.00,0,0,0,0 -05-06-2023 13:15:00,18606.40,18609.10,18605.25,18607.75,0.00,0,0,0,0 -05-06-2023 13:14:00,18607.40,18607.80,18605.25,18606.55,0.00,0,0,0,0 -05-06-2023 13:13:00,18611.30,18611.35,18602.95,18607.70,0.00,0,0,0,0 -05-06-2023 13:12:00,18610.45,18611.95,18609.35,18611.60,0.00,0,0,0,0 -05-06-2023 13:11:00,18612.40,18613.15,18608.90,18609.75,0.00,0,0,0,0 -05-06-2023 13:10:00,18610.65,18613.45,18610.20,18612.60,0.00,0,0,0,0 -05-06-2023 13:09:00,18613.10,18613.50,18610.05,18611.05,0.00,0,0,0,0 -05-06-2023 13:08:00,18611.60,18613.70,18610.90,18613.15,0.00,0,0,0,0 -05-06-2023 13:07:00,18613.05,18613.45,18611.25,18611.50,0.00,0,0,0,0 -05-06-2023 13:06:00,18612.70,18614.00,18610.90,18612.95,0.00,0,0,0,0 -05-06-2023 13:05:00,18614.10,18614.10,18611.60,18612.55,0.00,0,0,0,0 -05-06-2023 13:04:00,18613.00,18614.65,18612.50,18613.85,0.00,0,0,0,0 -05-06-2023 13:03:00,18615.20,18615.20,18612.75,18613.30,0.00,0,0,0,0 -05-06-2023 13:02:00,18611.85,18615.20,18610.90,18615.05,0.00,0,0,0,0 -05-06-2023 13:01:00,18613.60,18614.40,18610.35,18611.45,0.00,0,0,0,0 -05-06-2023 13:00:00,18613.25,18614.80,18611.70,18613.85,0.00,0,0,0,0 -05-06-2023 12:59:00,18613.65,18614.15,18612.70,18613.45,0.00,0,0,0,0 -05-06-2023 12:58:00,18612.30,18613.95,18612.05,18613.80,0.00,0,0,0,0 -05-06-2023 12:57:00,18609.50,18613.25,18608.60,18612.40,0.00,0,0,0,0 -05-06-2023 12:56:00,18608.75,18610.60,18608.20,18609.65,0.00,0,0,0,0 -05-06-2023 12:55:00,18608.40,18609.70,18607.35,18608.80,0.00,0,0,0,0 -05-06-2023 12:54:00,18609.85,18609.85,18607.05,18608.50,0.00,0,0,0,0 -05-06-2023 12:53:00,18610.40,18611.20,18609.30,18609.55,0.00,0,0,0,0 -05-06-2023 12:52:00,18611.70,18611.70,18608.85,18610.55,0.00,0,0,0,0 -05-06-2023 12:51:00,18613.10,18614.25,18611.45,18611.45,0.00,0,0,0,0 -05-06-2023 12:50:00,18611.20,18613.65,18610.80,18613.05,0.00,0,0,0,0 -05-06-2023 12:49:00,18613.75,18614.05,18611.00,18611.50,0.00,0,0,0,0 -05-06-2023 12:48:00,18615.35,18615.75,18613.45,18613.95,0.00,0,0,0,0 -05-06-2023 12:47:00,18615.20,18615.90,18613.80,18614.90,0.00,0,0,0,0 -05-06-2023 12:46:00,18611.95,18615.05,18610.40,18614.70,0.00,0,0,0,0 -05-06-2023 12:45:00,18610.90,18612.55,18610.10,18612.25,0.00,0,0,0,0 -05-06-2023 12:44:00,18613.10,18613.30,18610.00,18611.10,0.00,0,0,0,0 -05-06-2023 12:43:00,18612.40,18614.55,18611.00,18612.95,0.00,0,0,0,0 -05-06-2023 12:42:00,18608.90,18613.30,18608.25,18612.50,0.00,0,0,0,0 -05-06-2023 12:41:00,18608.40,18609.55,18607.05,18608.30,0.00,0,0,0,0 -05-06-2023 12:40:00,18609.45,18609.55,18606.25,18608.30,0.00,0,0,0,0 -05-06-2023 12:39:00,18612.90,18613.30,18609.80,18609.85,0.00,0,0,0,0 -05-06-2023 12:38:00,18613.55,18614.70,18611.85,18613.25,0.00,0,0,0,0 -05-06-2023 12:37:00,18611.05,18614.15,18609.90,18613.35,0.00,0,0,0,0 -05-06-2023 12:36:00,18610.85,18612.60,18610.05,18610.55,0.00,0,0,0,0 -05-06-2023 12:35:00,18610.95,18613.10,18609.85,18610.95,0.00,0,0,0,0 -05-06-2023 12:34:00,18612.10,18612.65,18609.50,18611.05,0.00,0,0,0,0 -05-06-2023 12:33:00,18613.55,18613.55,18610.55,18612.40,0.00,0,0,0,0 -05-06-2023 12:32:00,18615.65,18615.80,18612.70,18613.30,0.00,0,0,0,0 -05-06-2023 12:31:00,18616.20,18616.65,18614.10,18615.85,0.00,0,0,0,0 -05-06-2023 12:30:00,18617.90,18619.30,18616.35,18616.35,0.00,0,0,0,0 -05-06-2023 12:29:00,18618.30,18619.60,18616.75,18618.15,0.00,0,0,0,0 -05-06-2023 12:28:00,18617.70,18619.30,18616.20,18618.50,0.00,0,0,0,0 -05-06-2023 12:27:00,18614.95,18619.50,18613.65,18617.65,0.00,0,0,0,0 -05-06-2023 12:26:00,18616.70,18617.20,18615.00,18615.40,0.00,0,0,0,0 -05-06-2023 12:25:00,18619.40,18619.40,18616.40,18616.50,0.00,0,0,0,0 -05-06-2023 12:24:00,18622.90,18624.60,18619.00,18619.95,0.00,0,0,0,0 -05-06-2023 12:23:00,18617.60,18623.20,18616.50,18622.85,0.00,0,0,0,0 -05-06-2023 12:22:00,18617.40,18618.75,18614.85,18617.30,0.00,0,0,0,0 -05-06-2023 12:21:00,18620.40,18620.45,18617.30,18617.30,0.00,0,0,0,0 -05-06-2023 12:20:00,18622.35,18622.55,18619.75,18620.45,0.00,0,0,0,0 -05-06-2023 12:19:00,18625.15,18625.15,18620.85,18622.25,0.00,0,0,0,0 -05-06-2023 12:18:00,18627.45,18627.85,18624.90,18624.90,0.00,0,0,0,0 -05-06-2023 12:17:00,18628.35,18628.85,18627.35,18627.75,0.00,0,0,0,0 -05-06-2023 12:16:00,18627.95,18628.85,18626.45,18628.55,0.00,0,0,0,0 -05-06-2023 12:15:00,18626.40,18629.30,18625.80,18628.55,0.00,0,0,0,0 -05-06-2023 12:14:00,18628.55,18628.65,18624.55,18625.90,0.00,0,0,0,0 -05-06-2023 12:13:00,18624.15,18628.90,18623.55,18628.20,0.00,0,0,0,0 -05-06-2023 12:12:00,18625.60,18625.75,18623.75,18624.30,0.00,0,0,0,0 -05-06-2023 12:11:00,18625.75,18626.55,18624.50,18625.75,0.00,0,0,0,0 -05-06-2023 12:10:00,18622.90,18626.30,18622.55,18625.65,0.00,0,0,0,0 -05-06-2023 12:09:00,18621.20,18624.20,18619.70,18623.15,0.00,0,0,0,0 -05-06-2023 12:08:00,18622.30,18622.70,18620.60,18620.95,0.00,0,0,0,0 -05-06-2023 12:07:00,18618.90,18622.80,18618.10,18621.85,0.00,0,0,0,0 -05-06-2023 12:06:00,18621.75,18621.75,18617.40,18618.80,0.00,0,0,0,0 -05-06-2023 12:05:00,18620.85,18622.55,18620.85,18622.00,0.00,0,0,0,0 -05-06-2023 12:04:00,18622.15,18622.35,18620.20,18620.95,0.00,0,0,0,0 -05-06-2023 12:03:00,18622.10,18624.00,18621.80,18623.05,0.00,0,0,0,0 -05-06-2023 12:02:00,18623.70,18624.00,18620.45,18622.25,0.00,0,0,0,0 -05-06-2023 12:01:00,18623.15,18624.35,18622.35,18623.50,0.00,0,0,0,0 -05-06-2023 12:00:00,18618.40,18624.85,18616.20,18623.95,0.00,0,0,0,0 -05-06-2023 11:59:00,18619.15,18619.95,18617.85,18619.00,0.00,0,0,0,0 -05-06-2023 11:58:00,18620.45,18621.00,18618.45,18619.25,0.00,0,0,0,0 -05-06-2023 11:57:00,18619.65,18621.35,18618.10,18620.80,0.00,0,0,0,0 -05-06-2023 11:56:00,18620.30,18620.90,18618.90,18620.10,0.00,0,0,0,0 -05-06-2023 11:55:00,18624.25,18624.70,18620.20,18621.10,0.00,0,0,0,0 -05-06-2023 11:54:00,18626.90,18627.10,18623.85,18624.20,0.00,0,0,0,0 -05-06-2023 11:53:00,18627.70,18630.40,18626.50,18627.00,0.00,0,0,0,0 -05-06-2023 11:52:00,18630.00,18630.50,18627.05,18627.95,0.00,0,0,0,0 -05-06-2023 11:51:00,18630.70,18631.50,18627.65,18629.95,0.00,0,0,0,0 -05-06-2023 11:50:00,18629.70,18631.75,18628.65,18630.45,0.00,0,0,0,0 -05-06-2023 11:49:00,18630.05,18631.10,18629.25,18630.00,0.00,0,0,0,0 -05-06-2023 11:48:00,18628.55,18630.50,18627.95,18629.80,0.00,0,0,0,0 -05-06-2023 11:47:00,18626.60,18629.00,18626.00,18628.05,0.00,0,0,0,0 -05-06-2023 11:46:00,18626.35,18626.80,18624.35,18626.45,0.00,0,0,0,0 -05-06-2023 11:45:00,18625.30,18627.35,18624.15,18626.50,0.00,0,0,0,0 -05-06-2023 11:44:00,18624.60,18626.10,18623.40,18625.65,0.00,0,0,0,0 -05-06-2023 11:43:00,18627.05,18628.00,18624.15,18624.50,0.00,0,0,0,0 -05-06-2023 11:42:00,18626.05,18628.90,18625.10,18628.10,0.00,0,0,0,0 -05-06-2023 11:41:00,18628.00,18628.30,18626.10,18626.60,0.00,0,0,0,0 -05-06-2023 11:40:00,18628.20,18629.75,18627.30,18628.05,0.00,0,0,0,0 -05-06-2023 11:39:00,18626.95,18629.20,18626.00,18628.80,0.00,0,0,0,0 -05-06-2023 11:38:00,18627.60,18628.95,18626.50,18626.90,0.00,0,0,0,0 -05-06-2023 11:37:00,18625.75,18629.05,18625.20,18628.50,0.00,0,0,0,0 -05-06-2023 11:36:00,18623.60,18627.05,18622.95,18626.55,0.00,0,0,0,0 -05-06-2023 11:35:00,18625.20,18625.45,18622.05,18623.70,0.00,0,0,0,0 -05-06-2023 11:34:00,18626.35,18627.45,18625.10,18625.55,0.00,0,0,0,0 -05-06-2023 11:33:00,18629.95,18630.15,18626.25,18626.45,0.00,0,0,0,0 -05-06-2023 11:32:00,18631.75,18632.30,18629.70,18629.70,0.00,0,0,0,0 -05-06-2023 11:31:00,18634.05,18634.35,18631.75,18632.40,0.00,0,0,0,0 -05-06-2023 11:30:00,18636.55,18637.15,18633.00,18634.60,0.00,0,0,0,0 -05-06-2023 11:29:00,18635.45,18637.30,18634.90,18636.60,0.00,0,0,0,0 -05-06-2023 11:28:00,18636.85,18637.45,18634.70,18635.55,0.00,0,0,0,0 -05-06-2023 11:27:00,18636.50,18637.60,18635.55,18635.60,0.00,0,0,0,0 -05-06-2023 11:26:00,18637.35,18638.15,18635.10,18635.45,0.00,0,0,0,0 -05-06-2023 11:25:00,18637.85,18639.20,18636.90,18638.70,0.00,0,0,0,0 -05-06-2023 11:24:00,18638.70,18639.20,18637.15,18638.20,0.00,0,0,0,0 -05-06-2023 11:23:00,18638.45,18639.40,18637.30,18638.25,0.00,0,0,0,0 -05-06-2023 11:22:00,18636.20,18638.30,18635.35,18637.85,0.00,0,0,0,0 -05-06-2023 11:21:00,18635.45,18637.75,18635.10,18636.25,0.00,0,0,0,0 -05-06-2023 11:20:00,18634.75,18636.35,18634.30,18635.60,0.00,0,0,0,0 -05-06-2023 11:19:00,18637.30,18638.00,18634.60,18635.25,0.00,0,0,0,0 -05-06-2023 11:18:00,18635.55,18638.50,18635.40,18637.70,0.00,0,0,0,0 -05-06-2023 11:17:00,18634.60,18635.60,18633.30,18635.20,0.00,0,0,0,0 -05-06-2023 11:16:00,18631.55,18634.85,18631.30,18634.35,0.00,0,0,0,0 -05-06-2023 11:15:00,18631.30,18633.00,18631.05,18631.40,0.00,0,0,0,0 -05-06-2023 11:14:00,18632.40,18634.00,18631.20,18631.50,0.00,0,0,0,0 -05-06-2023 11:13:00,18632.55,18634.00,18631.50,18632.45,0.00,0,0,0,0 -05-06-2023 11:12:00,18635.05,18635.20,18631.95,18632.35,0.00,0,0,0,0 -05-06-2023 11:11:00,18633.10,18636.35,18632.20,18635.65,0.00,0,0,0,0 -05-06-2023 11:10:00,18630.40,18633.70,18627.95,18633.05,0.00,0,0,0,0 -05-06-2023 11:09:00,18629.15,18630.70,18629.00,18630.20,0.00,0,0,0,0 -05-06-2023 11:08:00,18629.15,18630.50,18628.30,18630.50,0.00,0,0,0,0 -05-06-2023 11:07:00,18627.50,18629.10,18627.35,18628.25,0.00,0,0,0,0 -05-06-2023 11:06:00,18625.55,18628.00,18625.55,18627.25,0.00,0,0,0,0 -05-06-2023 11:05:00,18624.75,18627.05,18624.35,18626.50,0.00,0,0,0,0 -05-06-2023 11:04:00,18623.30,18625.50,18623.30,18624.80,0.00,0,0,0,0 -05-06-2023 11:03:00,18622.85,18624.30,18622.45,18623.65,0.00,0,0,0,0 -05-06-2023 11:02:00,18622.95,18623.55,18621.80,18622.80,0.00,0,0,0,0 -05-06-2023 11:01:00,18624.15,18624.25,18622.10,18623.00,0.00,0,0,0,0 -05-06-2023 11:00:00,18621.75,18624.90,18621.35,18624.70,0.00,0,0,0,0 -05-06-2023 10:59:00,18618.40,18622.10,18618.40,18620.50,0.00,0,0,0,0 -05-06-2023 10:58:00,18617.85,18618.95,18615.50,18618.30,0.00,0,0,0,0 -05-06-2023 10:57:00,18617.85,18620.25,18616.40,18618.00,0.00,0,0,0,0 -05-06-2023 10:56:00,18620.00,18620.00,18616.95,18617.25,0.00,0,0,0,0 -05-06-2023 10:55:00,18615.35,18619.90,18615.25,18619.15,0.00,0,0,0,0 -05-06-2023 10:54:00,18615.40,18616.25,18614.20,18615.00,0.00,0,0,0,0 -05-06-2023 10:53:00,18615.65,18616.85,18615.20,18615.20,0.00,0,0,0,0 -05-06-2023 10:52:00,18615.65,18616.60,18614.70,18615.90,0.00,0,0,0,0 -05-06-2023 10:51:00,18616.60,18617.20,18615.05,18615.05,0.00,0,0,0,0 -05-06-2023 10:50:00,18617.35,18618.00,18615.90,18616.35,0.00,0,0,0,0 -05-06-2023 10:49:00,18618.35,18618.85,18616.55,18617.75,0.00,0,0,0,0 -05-06-2023 10:48:00,18620.00,18620.00,18617.70,18618.80,0.00,0,0,0,0 -05-06-2023 10:47:00,18621.40,18621.55,18618.85,18619.65,0.00,0,0,0,0 -05-06-2023 10:46:00,18619.40,18621.35,18617.80,18621.15,0.00,0,0,0,0 -05-06-2023 10:45:00,18615.80,18620.25,18614.90,18619.60,0.00,0,0,0,0 -05-06-2023 10:44:00,18611.35,18615.45,18610.15,18615.05,0.00,0,0,0,0 -05-06-2023 10:43:00,18609.20,18611.55,18609.20,18611.55,0.00,0,0,0,0 -05-06-2023 10:42:00,18611.05,18612.00,18609.65,18609.65,0.00,0,0,0,0 -05-06-2023 10:41:00,18612.80,18612.80,18609.95,18610.95,0.00,0,0,0,0 -05-06-2023 10:40:00,18611.80,18613.15,18611.45,18612.55,0.00,0,0,0,0 -05-06-2023 10:39:00,18615.55,18615.80,18612.50,18612.60,0.00,0,0,0,0 -05-06-2023 10:38:00,18616.00,18616.00,18613.20,18615.05,0.00,0,0,0,0 -05-06-2023 10:37:00,18618.15,18618.15,18614.55,18614.90,0.00,0,0,0,0 -05-06-2023 10:36:00,18617.45,18618.05,18614.95,18617.95,0.00,0,0,0,0 -05-06-2023 10:35:00,18614.95,18618.30,18614.95,18616.80,0.00,0,0,0,0 -05-06-2023 10:34:00,18615.90,18618.55,18614.80,18615.10,0.00,0,0,0,0 -05-06-2023 10:33:00,18615.70,18618.00,18614.90,18615.60,0.00,0,0,0,0 -05-06-2023 10:32:00,18614.90,18616.60,18612.75,18615.80,0.00,0,0,0,0 -05-06-2023 10:31:00,18614.15,18616.95,18613.40,18615.35,0.00,0,0,0,0 -05-06-2023 10:30:00,18618.65,18618.75,18613.00,18614.45,0.00,0,0,0,0 -05-06-2023 10:29:00,18620.15,18620.20,18617.80,18618.50,0.00,0,0,0,0 -05-06-2023 10:28:00,18626.05,18626.35,18619.75,18619.75,0.00,0,0,0,0 -05-06-2023 10:27:00,18629.80,18629.80,18625.55,18626.55,0.00,0,0,0,0 -05-06-2023 10:26:00,18626.60,18630.25,18626.50,18629.40,0.00,0,0,0,0 -05-06-2023 10:25:00,18624.60,18626.75,18623.15,18626.30,0.00,0,0,0,0 -05-06-2023 10:24:00,18625.75,18626.25,18623.90,18624.25,0.00,0,0,0,0 -05-06-2023 10:23:00,18627.95,18628.60,18624.75,18626.10,0.00,0,0,0,0 -05-06-2023 10:22:00,18628.45,18629.80,18626.90,18628.35,0.00,0,0,0,0 -05-06-2023 10:21:00,18624.40,18628.80,18624.40,18628.65,0.00,0,0,0,0 -05-06-2023 10:20:00,18624.55,18625.05,18623.60,18624.45,0.00,0,0,0,0 -05-06-2023 10:19:00,18622.40,18625.90,18621.40,18624.75,0.00,0,0,0,0 -05-06-2023 10:18:00,18620.05,18622.80,18619.30,18621.55,0.00,0,0,0,0 -05-06-2023 10:17:00,18618.40,18620.85,18617.65,18620.35,0.00,0,0,0,0 -05-06-2023 10:16:00,18620.10,18620.70,18617.50,18617.80,0.00,0,0,0,0 -05-06-2023 10:15:00,18617.75,18619.85,18616.75,18619.20,0.00,0,0,0,0 -05-06-2023 10:14:00,18615.65,18618.30,18614.70,18618.30,0.00,0,0,0,0 -05-06-2023 10:13:00,18620.45,18620.45,18615.30,18615.80,0.00,0,0,0,0 -05-06-2023 10:12:00,18620.40,18620.85,18618.00,18620.40,0.00,0,0,0,0 -05-06-2023 10:11:00,18618.20,18622.55,18617.80,18619.85,0.00,0,0,0,0 -05-06-2023 10:10:00,18616.25,18618.95,18612.70,18618.95,0.00,0,0,0,0 -05-06-2023 10:09:00,18619.00,18619.95,18615.05,18615.45,0.00,0,0,0,0 -05-06-2023 10:08:00,18618.10,18622.35,18617.00,18618.95,0.00,0,0,0,0 -05-06-2023 10:07:00,18617.25,18618.25,18614.60,18618.25,0.00,0,0,0,0 -05-06-2023 10:06:00,18619.60,18620.15,18616.40,18617.65,0.00,0,0,0,0 -05-06-2023 10:05:00,18618.95,18619.80,18616.65,18619.10,0.00,0,0,0,0 -05-06-2023 10:04:00,18619.80,18620.75,18615.90,18618.05,0.00,0,0,0,0 -05-06-2023 10:03:00,18619.55,18620.55,18616.45,18620.00,0.00,0,0,0,0 -05-06-2023 10:02:00,18622.20,18623.90,18619.25,18619.65,0.00,0,0,0,0 -05-06-2023 10:01:00,18620.65,18623.15,18620.55,18622.30,0.00,0,0,0,0 -05-06-2023 10:00:00,18620.35,18622.50,18619.20,18620.85,0.00,0,0,0,0 -05-06-2023 09:59:00,18620.15,18622.50,18618.70,18619.35,0.00,0,0,0,0 -05-06-2023 09:58:00,18616.35,18620.65,18616.30,18620.30,0.00,0,0,0,0 -05-06-2023 09:57:00,18616.30,18618.35,18614.90,18615.70,0.00,0,0,0,0 -05-06-2023 09:56:00,18612.60,18618.40,18610.80,18616.45,0.00,0,0,0,0 -05-06-2023 09:55:00,18611.95,18614.90,18611.10,18613.40,0.00,0,0,0,0 -05-06-2023 09:54:00,18609.00,18612.40,18608.00,18612.35,0.00,0,0,0,0 -05-06-2023 09:53:00,18608.55,18610.35,18606.40,18609.35,0.00,0,0,0,0 -05-06-2023 09:52:00,18611.80,18613.15,18609.10,18609.10,0.00,0,0,0,0 -05-06-2023 09:51:00,18619.15,18620.70,18612.30,18612.30,0.00,0,0,0,0 -05-06-2023 09:50:00,18616.40,18620.05,18616.05,18618.75,0.00,0,0,0,0 -05-06-2023 09:49:00,18614.60,18617.60,18613.10,18616.90,0.00,0,0,0,0 -05-06-2023 09:48:00,18614.10,18619.00,18613.20,18614.35,0.00,0,0,0,0 -05-06-2023 09:47:00,18610.25,18615.15,18608.95,18614.40,0.00,0,0,0,0 -05-06-2023 09:46:00,18613.05,18613.65,18608.80,18610.05,0.00,0,0,0,0 -05-06-2023 09:45:00,18605.00,18614.00,18604.80,18613.15,0.00,0,0,0,0 -05-06-2023 09:44:00,18603.00,18606.00,18598.60,18605.30,0.00,0,0,0,0 -05-06-2023 09:43:00,18604.45,18606.25,18602.75,18602.75,0.00,0,0,0,0 -05-06-2023 09:42:00,18601.80,18604.55,18600.15,18604.25,0.00,0,0,0,0 -05-06-2023 09:41:00,18605.20,18606.25,18600.40,18601.95,0.00,0,0,0,0 -05-06-2023 09:40:00,18605.25,18606.20,18603.45,18606.00,0.00,0,0,0,0 -05-06-2023 09:39:00,18608.65,18609.70,18604.15,18604.70,0.00,0,0,0,0 -05-06-2023 09:38:00,18600.25,18609.20,18599.35,18609.20,0.00,0,0,0,0 -05-06-2023 09:37:00,18594.55,18601.60,18594.40,18600.85,0.00,0,0,0,0 -05-06-2023 09:36:00,18592.75,18593.55,18583.30,18593.55,0.00,0,0,0,0 -05-06-2023 09:35:00,18589.65,18592.65,18585.30,18592.65,0.00,0,0,0,0 -05-06-2023 09:34:00,18598.25,18598.70,18588.95,18588.95,0.00,0,0,0,0 -05-06-2023 09:33:00,18605.05,18605.45,18597.05,18598.40,0.00,0,0,0,0 -05-06-2023 09:32:00,18605.65,18606.25,18603.70,18604.00,0.00,0,0,0,0 -05-06-2023 09:31:00,18611.65,18613.30,18605.15,18605.15,0.00,0,0,0,0 -05-06-2023 09:30:00,18611.80,18617.25,18611.80,18612.20,0.00,0,0,0,0 -05-06-2023 09:29:00,18611.35,18612.95,18608.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:28:00,18605.55,18611.75,18603.75,18611.25,0.00,0,0,0,0 -05-06-2023 09:27:00,18608.45,18610.10,18602.80,18604.45,0.00,0,0,0,0 -05-06-2023 09:26:00,18615.55,18616.00,18607.70,18608.80,0.00,0,0,0,0 -05-06-2023 09:25:00,18616.55,18617.70,18614.10,18615.30,0.00,0,0,0,0 -05-06-2023 09:24:00,18609.70,18616.60,18609.65,18616.60,0.00,0,0,0,0 -05-06-2023 09:23:00,18602.40,18609.20,18602.35,18609.20,0.00,0,0,0,0 -05-06-2023 09:22:00,18612.20,18612.20,18600.50,18602.95,0.00,0,0,0,0 -05-06-2023 09:21:00,18609.90,18613.10,18604.70,18611.50,0.00,0,0,0,0 -05-06-2023 09:20:00,18617.85,18619.30,18607.25,18610.40,0.00,0,0,0,0 -05-06-2023 09:19:00,18626.50,18626.85,18614.30,18618.05,0.00,0,0,0,0 -05-06-2023 09:18:00,18626.35,18628.95,18623.90,18626.10,0.00,0,0,0,0 -05-06-2023 09:17:00,18628.60,18628.60,18623.25,18626.70,0.00,0,0,0,0 -05-06-2023 09:16:00,18629.00,18635.05,18625.55,18628.90,0.00,0,0,0,0 -05-06-2023 09:15:00,18614.40,18628.05,18612.65,18626.65,0.00,0,0,0,0 -05-06-2023 09:14:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:13:02,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:12:01,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:11:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:10:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:09:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:08:05,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 -05-06-2023 09:07:08,18607.85,18612.25,18607.85,18612.00,0.00,0,0,0,0 -05-06-2023 09:06:00,18606.60,18609.95,18606.25,18607.75,0.00,0,0,0,0 -05-06-2023 09:05:00,18593.45,18606.55,18593.45,18606.55,0.00,0,0,0,0 -05-06-2023 09:04:00,18587.55,18593.80,18583.65,18593.40,0.00,0,0,0,0 -05-06-2023 09:03:00,18594.00,18594.05,18584.00,18585.20,0.00,0,0,0,0 -05-06-2023 09:02:00,18599.75,18601.45,18593.95,18594.85,0.00,0,0,0,0 -05-06-2023 09:01:00,18603.80,18610.45,18599.95,18600.55,0.00,0,0,0,0 -05-06-2023 09:00:00,18656.45,18656.45,18604.00,18604.00,0.00,0,0,0,0 -02-06-2023 15:31:00,18534.10,18534.10,18534.10,18534.10,0.00,0,0,0,0 -02-06-2023 15:30:51,18523.90,18523.90,18523.90,18523.90,0.00,0,0,0,0 -02-06-2023 15:29:00,18522.70,18526.25,18520.25,18525.85,0.00,0,0,0,0 -02-06-2023 15:28:00,18526.45,18529.50,18519.75,18521.75,0.00,0,0,0,0 -02-06-2023 15:27:00,18526.80,18528.85,18524.75,18526.30,0.00,0,0,0,0 -02-06-2023 15:26:00,18525.70,18528.95,18525.65,18528.20,0.00,0,0,0,0 -02-06-2023 15:25:00,18526.10,18526.35,18524.10,18525.60,0.00,0,0,0,0 -02-06-2023 15:24:00,18522.85,18526.40,18522.85,18526.40,0.00,0,0,0,0 -02-06-2023 15:23:00,18520.40,18522.65,18519.65,18521.85,0.00,0,0,0,0 -02-06-2023 15:22:00,18517.10,18521.40,18516.90,18521.25,0.00,0,0,0,0 -02-06-2023 15:21:00,18515.00,18516.90,18512.65,18516.80,0.00,0,0,0,0 -02-06-2023 15:20:00,18519.45,18519.80,18511.95,18514.90,0.00,0,0,0,0 -02-06-2023 15:19:00,18521.90,18524.45,18519.25,18519.40,0.00,0,0,0,0 -02-06-2023 15:18:00,18521.80,18522.30,18518.05,18522.30,0.00,0,0,0,0 -02-06-2023 15:17:00,18525.80,18526.00,18520.90,18521.40,0.00,0,0,0,0 -02-06-2023 15:16:00,18531.55,18533.10,18525.35,18525.55,0.00,0,0,0,0 -02-06-2023 15:15:00,18537.55,18538.50,18531.75,18531.75,0.00,0,0,0,0 -02-06-2023 15:14:00,18543.20,18543.95,18537.25,18537.25,0.00,0,0,0,0 -02-06-2023 15:13:00,18545.05,18545.35,18539.65,18543.70,0.00,0,0,0,0 -02-06-2023 15:12:00,18551.65,18552.95,18544.05,18545.30,0.00,0,0,0,0 -02-06-2023 15:11:00,18553.90,18555.15,18550.90,18552.50,0.00,0,0,0,0 -02-06-2023 15:10:00,18554.65,18556.10,18553.40,18554.25,0.00,0,0,0,0 -02-06-2023 15:09:00,18546.20,18555.90,18546.20,18555.70,0.00,0,0,0,0 -02-06-2023 15:08:00,18542.45,18546.35,18541.10,18546.35,0.00,0,0,0,0 -02-06-2023 15:07:00,18540.50,18544.20,18540.35,18543.15,0.00,0,0,0,0 -02-06-2023 15:06:00,18542.80,18544.95,18538.10,18540.65,0.00,0,0,0,0 -02-06-2023 15:05:00,18546.90,18547.95,18541.60,18542.90,0.00,0,0,0,0 -02-06-2023 15:04:00,18544.30,18547.70,18544.30,18547.70,0.00,0,0,0,0 -02-06-2023 15:03:00,18544.80,18545.65,18543.50,18544.50,0.00,0,0,0,0 -02-06-2023 15:02:00,18539.85,18546.00,18539.05,18545.00,0.00,0,0,0,0 -02-06-2023 15:01:00,18530.45,18542.20,18530.35,18539.70,0.00,0,0,0,0 -02-06-2023 15:00:00,18529.00,18536.80,18528.35,18530.70,0.00,0,0,0,0 -02-06-2023 14:59:00,18527.20,18531.25,18526.75,18529.70,0.00,0,0,0,0 -02-06-2023 14:58:00,18524.75,18527.20,18523.00,18527.15,0.00,0,0,0,0 -02-06-2023 14:57:00,18519.65,18524.45,18518.15,18524.15,0.00,0,0,0,0 -02-06-2023 14:56:00,18516.55,18520.40,18516.45,18519.55,0.00,0,0,0,0 -02-06-2023 14:55:00,18514.10,18516.60,18514.10,18516.35,0.00,0,0,0,0 -02-06-2023 14:54:00,18516.85,18517.05,18514.10,18514.25,0.00,0,0,0,0 -02-06-2023 14:53:00,18519.10,18520.30,18516.20,18516.20,0.00,0,0,0,0 -02-06-2023 14:52:00,18521.95,18522.25,18518.80,18519.40,0.00,0,0,0,0 -02-06-2023 14:51:00,18524.50,18524.50,18522.05,18522.25,0.00,0,0,0,0 -02-06-2023 14:50:00,18526.20,18526.35,18522.05,18524.10,0.00,0,0,0,0 -02-06-2023 14:49:00,18524.90,18526.70,18523.20,18526.30,0.00,0,0,0,0 -02-06-2023 14:48:00,18521.50,18526.50,18521.50,18525.05,0.00,0,0,0,0 -02-06-2023 14:47:00,18521.40,18522.90,18520.20,18521.25,0.00,0,0,0,0 -02-06-2023 14:46:00,18517.80,18521.10,18516.05,18520.95,0.00,0,0,0,0 -02-06-2023 14:45:00,18514.50,18518.55,18514.05,18517.70,0.00,0,0,0,0 -02-06-2023 14:44:00,18512.55,18516.00,18512.55,18514.30,0.00,0,0,0,0 -02-06-2023 14:43:00,18510.50,18512.65,18508.75,18512.15,0.00,0,0,0,0 -02-06-2023 14:42:00,18517.60,18517.85,18510.65,18510.65,0.00,0,0,0,0 -02-06-2023 14:41:00,18519.55,18521.60,18518.20,18518.20,0.00,0,0,0,0 -02-06-2023 14:40:00,18512.75,18519.45,18512.75,18519.45,0.00,0,0,0,0 -02-06-2023 14:39:00,18509.30,18515.00,18508.90,18513.60,0.00,0,0,0,0 -02-06-2023 14:38:00,18510.10,18510.10,18506.30,18509.20,0.00,0,0,0,0 -02-06-2023 14:37:00,18502.30,18510.55,18502.30,18510.40,0.00,0,0,0,0 -02-06-2023 14:36:00,18496.00,18503.00,18496.00,18501.95,0.00,0,0,0,0 -02-06-2023 14:35:00,18505.85,18505.85,18495.55,18495.55,0.00,0,0,0,0 -02-06-2023 14:34:00,18510.05,18510.85,18505.10,18505.75,0.00,0,0,0,0 -02-06-2023 14:33:00,18513.30,18513.75,18506.20,18510.15,0.00,0,0,0,0 -02-06-2023 14:32:00,18522.75,18522.95,18513.15,18513.20,0.00,0,0,0,0 -02-06-2023 14:31:00,18519.75,18523.70,18518.40,18522.65,0.00,0,0,0,0 -02-06-2023 14:30:00,18521.40,18521.40,18515.20,18519.90,0.00,0,0,0,0 -02-06-2023 14:29:00,18518.75,18522.65,18518.30,18521.45,0.00,0,0,0,0 -02-06-2023 14:28:00,18520.35,18521.50,18518.45,18518.55,0.00,0,0,0,0 -02-06-2023 14:27:00,18519.00,18520.85,18516.45,18520.05,0.00,0,0,0,0 -02-06-2023 14:26:00,18513.80,18519.90,18513.75,18518.20,0.00,0,0,0,0 -02-06-2023 14:25:00,18510.00,18513.45,18508.75,18513.00,0.00,0,0,0,0 -02-06-2023 14:24:00,18505.15,18516.65,18505.15,18509.00,0.00,0,0,0,0 -02-06-2023 14:23:00,18506.40,18510.20,18505.35,18505.35,0.00,0,0,0,0 -02-06-2023 14:22:00,18512.85,18513.25,18506.05,18507.00,0.00,0,0,0,0 -02-06-2023 14:21:00,18523.90,18526.45,18513.05,18513.60,0.00,0,0,0,0 -02-06-2023 14:20:00,18522.10,18524.30,18519.90,18523.30,0.00,0,0,0,0 -02-06-2023 14:19:00,18530.65,18530.65,18521.10,18522.25,0.00,0,0,0,0 -02-06-2023 14:18:00,18529.45,18531.05,18528.45,18530.40,0.00,0,0,0,0 -02-06-2023 14:17:00,18527.15,18530.65,18526.00,18530.20,0.00,0,0,0,0 -02-06-2023 14:16:00,18533.40,18536.15,18527.65,18527.65,0.00,0,0,0,0 -02-06-2023 14:15:00,18540.95,18540.95,18530.65,18533.20,0.00,0,0,0,0 -02-06-2023 14:14:00,18540.60,18541.35,18539.35,18540.80,0.00,0,0,0,0 -02-06-2023 14:13:00,18543.45,18544.15,18540.45,18541.10,0.00,0,0,0,0 -02-06-2023 14:12:00,18538.00,18545.55,18536.85,18543.25,0.00,0,0,0,0 -02-06-2023 14:11:00,18542.95,18543.25,18535.15,18536.55,0.00,0,0,0,0 -02-06-2023 14:10:00,18547.55,18547.55,18542.10,18543.20,0.00,0,0,0,0 -02-06-2023 14:09:00,18549.25,18549.25,18545.85,18546.70,0.00,0,0,0,0 -02-06-2023 14:08:00,18548.90,18551.35,18546.85,18548.55,0.00,0,0,0,0 -02-06-2023 14:07:00,18559.35,18559.35,18549.20,18549.20,0.00,0,0,0,0 -02-06-2023 14:06:00,18559.45,18562.95,18558.55,18559.25,0.00,0,0,0,0 -02-06-2023 14:05:00,18558.85,18561.55,18557.55,18559.30,0.00,0,0,0,0 -02-06-2023 14:04:00,18562.65,18563.60,18558.55,18558.55,0.00,0,0,0,0 -02-06-2023 14:03:00,18562.75,18562.75,18559.65,18561.95,0.00,0,0,0,0 -02-06-2023 14:02:00,18562.20,18563.15,18560.90,18562.15,0.00,0,0,0,0 -02-06-2023 14:01:00,18556.65,18563.50,18556.45,18561.30,0.00,0,0,0,0 -02-06-2023 14:00:00,18555.30,18556.60,18554.20,18556.60,0.00,0,0,0,0 -02-06-2023 13:59:00,18558.30,18558.65,18551.70,18554.40,0.00,0,0,0,0 -02-06-2023 13:58:00,18556.80,18559.05,18556.20,18557.75,0.00,0,0,0,0 -02-06-2023 13:57:00,18553.70,18556.10,18551.05,18555.80,0.00,0,0,0,0 -02-06-2023 13:56:00,18554.45,18555.00,18552.45,18553.90,0.00,0,0,0,0 -02-06-2023 13:55:00,18556.40,18556.65,18552.00,18553.95,0.00,0,0,0,0 -02-06-2023 13:54:00,18558.00,18558.50,18554.50,18556.35,0.00,0,0,0,0 -02-06-2023 13:53:00,18559.95,18562.65,18558.60,18559.05,0.00,0,0,0,0 -02-06-2023 13:52:00,18560.05,18561.00,18556.10,18559.15,0.00,0,0,0,0 -02-06-2023 13:51:00,18564.45,18564.75,18557.50,18559.90,0.00,0,0,0,0 -02-06-2023 13:50:00,18565.40,18567.50,18563.80,18564.30,0.00,0,0,0,0 -02-06-2023 13:49:00,18562.95,18566.60,18562.95,18565.55,0.00,0,0,0,0 -02-06-2023 13:48:00,18564.10,18564.90,18561.55,18563.25,0.00,0,0,0,0 -02-06-2023 13:47:00,18560.45,18565.30,18560.45,18563.85,0.00,0,0,0,0 -02-06-2023 13:46:00,18559.40,18561.75,18558.80,18559.80,0.00,0,0,0,0 -02-06-2023 13:45:00,18561.25,18562.15,18558.45,18558.90,0.00,0,0,0,0 -02-06-2023 13:44:00,18559.15,18562.55,18558.70,18560.85,0.00,0,0,0,0 -02-06-2023 13:43:00,18562.85,18563.60,18559.80,18559.80,0.00,0,0,0,0 -02-06-2023 13:42:00,18561.80,18564.15,18561.60,18562.70,0.00,0,0,0,0 -02-06-2023 13:41:00,18557.05,18562.10,18557.05,18561.90,0.00,0,0,0,0 -02-06-2023 13:40:00,18552.65,18558.05,18552.65,18557.15,0.00,0,0,0,0 -02-06-2023 13:39:00,18552.75,18554.05,18551.90,18552.75,0.00,0,0,0,0 -02-06-2023 13:38:00,18552.90,18553.70,18551.60,18552.45,0.00,0,0,0,0 -02-06-2023 13:37:00,18553.80,18555.75,18552.50,18553.60,0.00,0,0,0,0 -02-06-2023 13:36:00,18555.25,18555.85,18553.45,18554.35,0.00,0,0,0,0 -02-06-2023 13:35:00,18560.35,18560.65,18555.00,18555.00,0.00,0,0,0,0 -02-06-2023 13:34:00,18559.70,18561.05,18559.25,18560.10,0.00,0,0,0,0 -02-06-2023 13:33:00,18560.10,18561.25,18558.60,18559.35,0.00,0,0,0,0 -02-06-2023 13:32:00,18557.35,18560.30,18557.15,18559.60,0.00,0,0,0,0 -02-06-2023 13:31:00,18557.05,18559.30,18556.40,18556.70,0.00,0,0,0,0 -02-06-2023 13:30:00,18554.50,18558.35,18554.50,18557.45,0.00,0,0,0,0 -02-06-2023 13:29:00,18547.10,18555.60,18547.10,18554.05,0.00,0,0,0,0 -02-06-2023 13:28:00,18544.40,18547.90,18543.20,18547.50,0.00,0,0,0,0 -02-06-2023 13:27:00,18542.60,18544.70,18541.30,18544.70,0.00,0,0,0,0 -02-06-2023 13:26:00,18541.95,18543.75,18541.35,18543.05,0.00,0,0,0,0 -02-06-2023 13:25:00,18541.60,18543.70,18541.55,18542.10,0.00,0,0,0,0 -02-06-2023 13:24:00,18545.95,18546.30,18541.55,18541.55,0.00,0,0,0,0 -02-06-2023 13:23:00,18548.65,18549.85,18545.70,18545.70,0.00,0,0,0,0 -02-06-2023 13:22:00,18545.55,18549.90,18545.55,18549.00,0.00,0,0,0,0 -02-06-2023 13:21:00,18546.85,18547.90,18545.00,18545.75,0.00,0,0,0,0 -02-06-2023 13:20:00,18545.55,18547.85,18545.30,18547.00,0.00,0,0,0,0 -02-06-2023 13:19:00,18542.95,18546.65,18542.95,18545.95,0.00,0,0,0,0 -02-06-2023 13:18:00,18542.20,18543.70,18542.15,18543.25,0.00,0,0,0,0 -02-06-2023 13:17:00,18545.35,18546.20,18541.65,18541.90,0.00,0,0,0,0 -02-06-2023 13:16:00,18543.75,18545.95,18543.75,18545.50,0.00,0,0,0,0 -02-06-2023 13:15:00,18544.90,18547.35,18543.90,18544.05,0.00,0,0,0,0 -02-06-2023 13:14:00,18542.65,18545.90,18540.75,18545.30,0.00,0,0,0,0 -02-06-2023 13:13:00,18544.10,18545.50,18542.15,18542.90,0.00,0,0,0,0 -02-06-2023 13:12:00,18545.45,18547.00,18543.85,18544.35,0.00,0,0,0,0 -02-06-2023 13:11:00,18550.75,18551.90,18544.90,18545.70,0.00,0,0,0,0 -02-06-2023 13:10:00,18548.15,18553.25,18548.15,18550.65,0.00,0,0,0,0 -02-06-2023 13:09:00,18540.10,18548.90,18539.55,18548.60,0.00,0,0,0,0 -02-06-2023 13:08:00,18531.80,18540.00,18531.80,18540.00,0.00,0,0,0,0 -02-06-2023 13:07:00,18531.20,18532.70,18529.45,18531.95,0.00,0,0,0,0 -02-06-2023 13:06:00,18535.25,18535.70,18530.35,18530.85,0.00,0,0,0,0 -02-06-2023 13:05:00,18536.30,18537.95,18535.40,18535.40,0.00,0,0,0,0 -02-06-2023 13:04:00,18536.10,18538.95,18536.10,18536.60,0.00,0,0,0,0 -02-06-2023 13:03:00,18541.50,18542.80,18536.70,18537.00,0.00,0,0,0,0 -02-06-2023 13:02:00,18540.60,18542.15,18538.95,18542.05,0.00,0,0,0,0 -02-06-2023 13:01:00,18537.70,18541.90,18537.70,18541.00,0.00,0,0,0,0 -02-06-2023 13:00:00,18534.50,18538.25,18534.50,18538.05,0.00,0,0,0,0 -02-06-2023 12:59:00,18532.60,18534.90,18531.85,18534.65,0.00,0,0,0,0 -02-06-2023 12:58:00,18531.95,18534.40,18531.95,18532.70,0.00,0,0,0,0 -02-06-2023 12:57:00,18531.60,18532.75,18529.90,18532.55,0.00,0,0,0,0 -02-06-2023 12:56:00,18532.85,18533.95,18531.45,18532.10,0.00,0,0,0,0 -02-06-2023 12:55:00,18531.70,18533.50,18531.25,18533.20,0.00,0,0,0,0 -02-06-2023 12:54:00,18530.95,18532.40,18530.80,18531.45,0.00,0,0,0,0 -02-06-2023 12:53:00,18533.05,18533.75,18531.25,18531.35,0.00,0,0,0,0 -02-06-2023 12:52:00,18531.55,18533.45,18531.55,18533.10,0.00,0,0,0,0 -02-06-2023 12:51:00,18530.75,18532.00,18529.55,18531.50,0.00,0,0,0,0 -02-06-2023 12:50:00,18533.60,18534.20,18528.65,18531.15,0.00,0,0,0,0 -02-06-2023 12:49:00,18534.05,18535.45,18532.70,18533.20,0.00,0,0,0,0 -02-06-2023 12:48:00,18530.05,18534.80,18529.35,18534.15,0.00,0,0,0,0 -02-06-2023 12:47:00,18530.05,18530.90,18529.10,18529.30,0.00,0,0,0,0 -02-06-2023 12:46:00,18530.00,18530.65,18528.20,18529.80,0.00,0,0,0,0 -02-06-2023 12:45:00,18528.45,18530.40,18527.00,18530.15,0.00,0,0,0,0 -02-06-2023 12:44:00,18529.65,18531.00,18527.45,18528.80,0.00,0,0,0,0 -02-06-2023 12:43:00,18532.30,18533.55,18528.85,18530.00,0.00,0,0,0,0 -02-06-2023 12:42:00,18534.30,18534.30,18530.90,18532.35,0.00,0,0,0,0 -02-06-2023 12:41:00,18535.60,18535.95,18533.55,18534.40,0.00,0,0,0,0 -02-06-2023 12:40:00,18534.80,18537.15,18534.40,18535.30,0.00,0,0,0,0 -02-06-2023 12:39:00,18533.70,18535.30,18532.40,18534.75,0.00,0,0,0,0 -02-06-2023 12:38:00,18535.90,18537.35,18533.15,18533.75,0.00,0,0,0,0 -02-06-2023 12:37:00,18531.75,18536.35,18531.45,18536.30,0.00,0,0,0,0 -02-06-2023 12:36:00,18532.75,18533.10,18530.50,18531.45,0.00,0,0,0,0 -02-06-2023 12:35:00,18531.60,18533.90,18530.25,18533.45,0.00,0,0,0,0 -02-06-2023 12:34:00,18528.15,18531.50,18528.00,18531.50,0.00,0,0,0,0 -02-06-2023 12:33:00,18527.65,18530.15,18527.45,18528.35,0.00,0,0,0,0 -02-06-2023 12:32:00,18529.40,18530.65,18526.95,18527.70,0.00,0,0,0,0 -02-06-2023 12:31:00,18530.20,18530.35,18527.25,18529.45,0.00,0,0,0,0 -02-06-2023 12:30:00,18521.45,18529.95,18520.30,18529.80,0.00,0,0,0,0 -02-06-2023 12:29:00,18522.75,18523.40,18520.80,18521.40,0.00,0,0,0,0 -02-06-2023 12:28:00,18518.85,18523.25,18518.85,18522.15,0.00,0,0,0,0 -02-06-2023 12:27:00,18516.30,18518.90,18515.70,18518.75,0.00,0,0,0,0 -02-06-2023 12:26:00,18516.65,18518.50,18515.80,18517.35,0.00,0,0,0,0 -02-06-2023 12:25:00,18519.55,18519.90,18515.20,18517.30,0.00,0,0,0,0 -02-06-2023 12:24:00,18522.20,18522.80,18519.25,18519.25,0.00,0,0,0,0 -02-06-2023 12:23:00,18526.70,18526.70,18521.85,18521.85,0.00,0,0,0,0 -02-06-2023 12:22:00,18525.00,18528.05,18525.00,18526.30,0.00,0,0,0,0 -02-06-2023 12:21:00,18524.85,18526.90,18524.65,18524.65,0.00,0,0,0,0 -02-06-2023 12:20:00,18526.80,18528.10,18523.85,18525.10,0.00,0,0,0,0 -02-06-2023 12:19:00,18530.90,18531.10,18527.10,18527.10,0.00,0,0,0,0 -02-06-2023 12:18:00,18527.40,18531.85,18526.50,18528.90,0.00,0,0,0,0 -02-06-2023 12:17:00,18524.35,18528.15,18522.30,18528.15,0.00,0,0,0,0 -02-06-2023 12:16:00,18523.20,18525.50,18521.15,18524.30,0.00,0,0,0,0 -02-06-2023 12:15:00,18527.55,18528.80,18523.55,18523.55,0.00,0,0,0,0 -02-06-2023 12:14:00,18529.45,18530.95,18527.50,18528.15,0.00,0,0,0,0 -02-06-2023 12:13:00,18530.25,18532.35,18529.30,18529.30,0.00,0,0,0,0 -02-06-2023 12:12:00,18529.55,18532.35,18528.50,18530.80,0.00,0,0,0,0 -02-06-2023 12:11:00,18533.45,18534.70,18527.80,18529.40,0.00,0,0,0,0 -02-06-2023 12:10:00,18533.70,18534.00,18531.30,18533.00,0.00,0,0,0,0 -02-06-2023 12:09:00,18534.70,18534.95,18533.05,18533.35,0.00,0,0,0,0 -02-06-2023 12:08:00,18530.30,18534.30,18529.45,18534.05,0.00,0,0,0,0 -02-06-2023 12:07:00,18530.50,18530.75,18528.30,18530.00,0.00,0,0,0,0 -02-06-2023 12:06:00,18533.35,18533.80,18529.45,18530.15,0.00,0,0,0,0 -02-06-2023 12:05:00,18533.15,18535.20,18532.10,18533.65,0.00,0,0,0,0 -02-06-2023 12:04:00,18536.65,18536.65,18533.35,18534.10,0.00,0,0,0,0 -02-06-2023 12:03:00,18530.90,18537.75,18530.10,18536.70,0.00,0,0,0,0 -02-06-2023 12:02:00,18534.25,18534.30,18530.20,18531.05,0.00,0,0,0,0 -02-06-2023 12:01:00,18532.40,18534.80,18531.50,18533.90,0.00,0,0,0,0 -02-06-2023 12:00:00,18533.10,18534.60,18531.95,18532.15,0.00,0,0,0,0 -02-06-2023 11:59:00,18534.40,18534.40,18531.80,18533.00,0.00,0,0,0,0 -02-06-2023 11:58:00,18529.20,18535.25,18529.20,18534.30,0.00,0,0,0,0 -02-06-2023 11:57:00,18529.35,18530.95,18528.75,18529.00,0.00,0,0,0,0 -02-06-2023 11:56:00,18526.65,18530.20,18526.10,18529.45,0.00,0,0,0,0 -02-06-2023 11:55:00,18526.75,18528.00,18525.20,18526.80,0.00,0,0,0,0 -02-06-2023 11:54:00,18524.70,18527.55,18523.65,18526.70,0.00,0,0,0,0 -02-06-2023 11:53:00,18525.05,18525.75,18522.40,18524.65,0.00,0,0,0,0 -02-06-2023 11:52:00,18526.50,18526.65,18524.45,18525.10,0.00,0,0,0,0 -02-06-2023 11:51:00,18525.50,18528.00,18525.20,18526.10,0.00,0,0,0,0 -02-06-2023 11:50:00,18520.25,18525.85,18520.25,18525.40,0.00,0,0,0,0 -02-06-2023 11:49:00,18518.60,18521.60,18518.60,18520.65,0.00,0,0,0,0 -02-06-2023 11:48:00,18521.25,18521.40,18516.90,18518.40,0.00,0,0,0,0 -02-06-2023 11:47:00,18522.85,18523.30,18519.80,18520.35,0.00,0,0,0,0 -02-06-2023 11:46:00,18522.80,18523.70,18521.25,18522.55,0.00,0,0,0,0 -02-06-2023 11:45:00,18521.80,18523.80,18521.05,18523.00,0.00,0,0,0,0 -02-06-2023 11:44:00,18522.40,18523.00,18521.20,18521.75,0.00,0,0,0,0 -02-06-2023 11:43:00,18521.25,18523.10,18520.05,18522.20,0.00,0,0,0,0 -02-06-2023 11:42:00,18519.15,18522.60,18518.80,18520.65,0.00,0,0,0,0 -02-06-2023 11:41:00,18521.60,18521.60,18518.55,18519.05,0.00,0,0,0,0 -02-06-2023 11:40:00,18523.55,18524.50,18520.70,18520.95,0.00,0,0,0,0 -02-06-2023 11:39:00,18524.45,18525.00,18522.85,18522.95,0.00,0,0,0,0 -02-06-2023 11:38:00,18523.85,18524.90,18521.75,18524.35,0.00,0,0,0,0 -02-06-2023 11:37:00,18527.30,18527.90,18524.00,18524.70,0.00,0,0,0,0 -02-06-2023 11:36:00,18528.85,18529.65,18525.05,18527.35,0.00,0,0,0,0 -02-06-2023 11:35:00,18525.15,18530.00,18525.15,18529.00,0.00,0,0,0,0 -02-06-2023 11:34:00,18523.25,18525.70,18523.25,18525.05,0.00,0,0,0,0 -02-06-2023 11:33:00,18511.40,18523.45,18511.35,18522.15,0.00,0,0,0,0 -02-06-2023 11:32:00,18511.75,18512.65,18509.45,18510.80,0.00,0,0,0,0 -02-06-2023 11:31:00,18513.45,18513.50,18511.40,18511.45,0.00,0,0,0,0 -02-06-2023 11:30:00,18511.95,18513.80,18511.25,18513.15,0.00,0,0,0,0 -02-06-2023 11:29:00,18509.40,18512.95,18509.40,18511.30,0.00,0,0,0,0 -02-06-2023 11:28:00,18512.85,18513.60,18509.65,18509.65,0.00,0,0,0,0 -02-06-2023 11:27:00,18513.55,18514.05,18511.65,18512.35,0.00,0,0,0,0 -02-06-2023 11:26:00,18509.70,18513.60,18509.40,18513.60,0.00,0,0,0,0 -02-06-2023 11:25:00,18513.85,18514.40,18508.65,18509.00,0.00,0,0,0,0 -02-06-2023 11:24:00,18510.40,18515.00,18510.25,18513.55,0.00,0,0,0,0 -02-06-2023 11:23:00,18511.10,18512.40,18509.65,18510.80,0.00,0,0,0,0 -02-06-2023 11:22:00,18511.20,18512.15,18509.90,18511.20,0.00,0,0,0,0 -02-06-2023 11:21:00,18505.35,18511.55,18505.35,18510.65,0.00,0,0,0,0 -02-06-2023 11:20:00,18506.30,18508.30,18504.10,18504.90,0.00,0,0,0,0 -02-06-2023 11:19:00,18505.25,18507.70,18504.30,18507.05,0.00,0,0,0,0 -02-06-2023 11:18:00,18505.70,18506.25,18503.75,18505.10,0.00,0,0,0,0 -02-06-2023 11:17:00,18509.45,18510.70,18504.70,18504.95,0.00,0,0,0,0 -02-06-2023 11:16:00,18513.75,18515.55,18508.85,18508.85,0.00,0,0,0,0 -02-06-2023 11:15:00,18515.15,18516.50,18512.30,18513.85,0.00,0,0,0,0 -02-06-2023 11:14:00,18512.20,18515.80,18510.30,18515.25,0.00,0,0,0,0 -02-06-2023 11:13:00,18511.70,18515.20,18511.40,18512.40,0.00,0,0,0,0 -02-06-2023 11:12:00,18508.50,18512.00,18507.85,18511.65,0.00,0,0,0,0 -02-06-2023 11:11:00,18505.50,18509.55,18505.50,18509.55,0.00,0,0,0,0 -02-06-2023 11:10:00,18505.80,18508.50,18505.20,18505.30,0.00,0,0,0,0 -02-06-2023 11:09:00,18505.80,18506.00,18503.95,18505.20,0.00,0,0,0,0 -02-06-2023 11:08:00,18502.15,18506.75,18502.15,18505.90,0.00,0,0,0,0 -02-06-2023 11:07:00,18504.95,18505.15,18501.10,18502.35,0.00,0,0,0,0 -02-06-2023 11:06:00,18504.60,18507.50,18503.70,18505.35,0.00,0,0,0,0 -02-06-2023 11:05:00,18501.40,18505.45,18500.25,18504.65,0.00,0,0,0,0 -02-06-2023 11:04:00,18500.80,18502.05,18500.80,18500.80,0.00,0,0,0,0 -02-06-2023 11:03:00,18505.60,18506.95,18500.10,18501.00,0.00,0,0,0,0 -02-06-2023 11:02:00,18509.90,18510.10,18506.50,18506.55,0.00,0,0,0,0 -02-06-2023 11:01:00,18513.20,18514.00,18510.20,18510.35,0.00,0,0,0,0 -02-06-2023 11:00:00,18507.35,18512.90,18507.35,18512.25,0.00,0,0,0,0 -02-06-2023 10:59:00,18508.30,18510.60,18506.30,18507.80,0.00,0,0,0,0 -02-06-2023 10:58:00,18513.65,18513.65,18507.55,18507.55,0.00,0,0,0,0 -02-06-2023 10:57:00,18519.60,18519.60,18512.30,18513.75,0.00,0,0,0,0 -02-06-2023 10:56:00,18512.70,18519.70,18512.30,18519.50,0.00,0,0,0,0 -02-06-2023 10:55:00,18514.00,18514.05,18510.65,18512.65,0.00,0,0,0,0 -02-06-2023 10:54:00,18513.95,18515.55,18513.50,18513.65,0.00,0,0,0,0 -02-06-2023 10:53:00,18514.15,18517.00,18513.15,18513.70,0.00,0,0,0,0 -02-06-2023 10:52:00,18509.60,18512.75,18508.75,18511.90,0.00,0,0,0,0 -02-06-2023 10:51:00,18512.55,18513.00,18508.75,18509.50,0.00,0,0,0,0 -02-06-2023 10:50:00,18510.65,18512.85,18510.10,18512.20,0.00,0,0,0,0 -02-06-2023 10:49:00,18512.90,18512.90,18510.15,18510.90,0.00,0,0,0,0 -02-06-2023 10:48:00,18507.60,18513.05,18507.60,18513.05,0.00,0,0,0,0 -02-06-2023 10:47:00,18503.80,18508.65,18503.80,18507.40,0.00,0,0,0,0 -02-06-2023 10:46:00,18505.55,18506.10,18502.75,18504.40,0.00,0,0,0,0 -02-06-2023 10:45:00,18505.35,18507.35,18505.15,18505.75,0.00,0,0,0,0 -02-06-2023 10:44:00,18505.05,18505.50,18503.10,18505.20,0.00,0,0,0,0 -02-06-2023 10:43:00,18502.30,18506.40,18501.75,18504.45,0.00,0,0,0,0 -02-06-2023 10:42:00,18501.45,18503.15,18501.00,18501.90,0.00,0,0,0,0 -02-06-2023 10:41:00,18507.30,18507.95,18501.35,18501.35,0.00,0,0,0,0 -02-06-2023 10:40:00,18504.15,18508.55,18504.15,18506.70,0.00,0,0,0,0 -02-06-2023 10:39:00,18505.65,18506.70,18503.75,18504.30,0.00,0,0,0,0 -02-06-2023 10:38:00,18504.20,18506.50,18504.20,18506.25,0.00,0,0,0,0 -02-06-2023 10:37:00,18501.50,18504.75,18501.00,18504.40,0.00,0,0,0,0 -02-06-2023 10:36:00,18499.45,18503.10,18498.75,18501.80,0.00,0,0,0,0 -02-06-2023 10:35:00,18495.10,18500.30,18495.10,18499.05,0.00,0,0,0,0 -02-06-2023 10:34:00,18493.70,18496.00,18493.70,18495.40,0.00,0,0,0,0 -02-06-2023 10:33:00,18487.95,18494.65,18487.65,18493.80,0.00,0,0,0,0 -02-06-2023 10:32:00,18486.95,18488.35,18484.25,18488.15,0.00,0,0,0,0 -02-06-2023 10:31:00,18492.50,18492.50,18486.80,18487.00,0.00,0,0,0,0 -02-06-2023 10:30:00,18486.85,18492.60,18486.85,18492.60,0.00,0,0,0,0 -02-06-2023 10:29:00,18484.90,18487.15,18483.60,18487.15,0.00,0,0,0,0 -02-06-2023 10:28:00,18486.70,18487.65,18485.30,18485.55,0.00,0,0,0,0 -02-06-2023 10:27:00,18483.50,18488.35,18483.50,18486.75,0.00,0,0,0,0 -02-06-2023 10:26:00,18482.70,18486.35,18482.10,18483.45,0.00,0,0,0,0 -02-06-2023 10:25:00,18479.95,18484.10,18478.50,18483.00,0.00,0,0,0,0 -02-06-2023 10:24:00,18484.15,18484.25,18479.65,18479.75,0.00,0,0,0,0 -02-06-2023 10:23:00,18485.40,18485.40,18482.60,18484.55,0.00,0,0,0,0 -02-06-2023 10:22:00,18485.75,18487.00,18484.20,18485.15,0.00,0,0,0,0 -02-06-2023 10:21:00,18485.75,18487.10,18484.55,18486.30,0.00,0,0,0,0 -02-06-2023 10:20:00,18491.20,18491.50,18484.95,18485.45,0.00,0,0,0,0 -02-06-2023 10:19:00,18490.10,18492.45,18490.05,18491.40,0.00,0,0,0,0 -02-06-2023 10:18:00,18490.80,18491.65,18487.70,18490.55,0.00,0,0,0,0 -02-06-2023 10:17:00,18484.40,18490.30,18483.55,18490.30,0.00,0,0,0,0 -02-06-2023 10:16:00,18492.80,18493.15,18482.40,18485.10,0.00,0,0,0,0 -02-06-2023 10:15:00,18492.40,18493.45,18487.30,18493.10,0.00,0,0,0,0 -02-06-2023 10:14:00,18491.40,18493.95,18491.00,18492.30,0.00,0,0,0,0 -02-06-2023 10:13:00,18488.85,18491.50,18486.80,18490.55,0.00,0,0,0,0 -02-06-2023 10:12:00,18496.10,18496.10,18488.85,18489.10,0.00,0,0,0,0 -02-06-2023 10:11:00,18496.05,18498.45,18495.15,18496.35,0.00,0,0,0,0 -02-06-2023 10:10:00,18501.75,18502.25,18494.45,18495.95,0.00,0,0,0,0 -02-06-2023 10:09:00,18497.45,18502.90,18496.35,18502.35,0.00,0,0,0,0 -02-06-2023 10:08:00,18492.95,18498.15,18491.70,18497.80,0.00,0,0,0,0 -02-06-2023 10:07:00,18490.20,18492.60,18489.35,18492.05,0.00,0,0,0,0 -02-06-2023 10:06:00,18489.25,18490.75,18485.85,18490.00,0.00,0,0,0,0 -02-06-2023 10:05:00,18498.85,18498.85,18489.75,18489.90,0.00,0,0,0,0 -02-06-2023 10:04:00,18502.25,18503.00,18498.30,18498.55,0.00,0,0,0,0 -02-06-2023 10:03:00,18500.15,18505.05,18499.45,18503.65,0.00,0,0,0,0 -02-06-2023 10:02:00,18495.35,18501.30,18494.30,18500.10,0.00,0,0,0,0 -02-06-2023 10:01:00,18498.05,18498.50,18495.15,18495.30,0.00,0,0,0,0 -02-06-2023 10:00:00,18504.35,18504.35,18497.15,18497.55,0.00,0,0,0,0 -02-06-2023 09:59:00,18508.85,18510.00,18503.75,18503.75,0.00,0,0,0,0 -02-06-2023 09:58:00,18513.55,18513.95,18507.00,18509.60,0.00,0,0,0,0 -02-06-2023 09:57:00,18527.25,18527.80,18512.70,18514.00,0.00,0,0,0,0 -02-06-2023 09:56:00,18520.75,18527.90,18520.30,18527.10,0.00,0,0,0,0 -02-06-2023 09:55:00,18521.40,18521.40,18518.60,18520.80,0.00,0,0,0,0 -02-06-2023 09:54:00,18523.65,18523.65,18519.10,18520.80,0.00,0,0,0,0 -02-06-2023 09:53:00,18524.60,18524.95,18522.70,18523.45,0.00,0,0,0,0 -02-06-2023 09:52:00,18531.40,18531.40,18522.10,18524.50,0.00,0,0,0,0 -02-06-2023 09:51:00,18535.55,18537.45,18530.65,18531.45,0.00,0,0,0,0 -02-06-2023 09:50:00,18534.25,18535.45,18532.75,18534.90,0.00,0,0,0,0 -02-06-2023 09:49:00,18537.80,18537.80,18533.30,18534.80,0.00,0,0,0,0 -02-06-2023 09:48:00,18542.25,18542.25,18536.25,18538.05,0.00,0,0,0,0 -02-06-2023 09:47:00,18547.30,18547.70,18541.55,18542.10,0.00,0,0,0,0 -02-06-2023 09:46:00,18551.25,18553.60,18546.90,18547.35,0.00,0,0,0,0 -02-06-2023 09:45:00,18552.60,18556.10,18550.95,18551.15,0.00,0,0,0,0 -02-06-2023 09:44:00,18554.60,18557.25,18551.55,18551.55,0.00,0,0,0,0 -02-06-2023 09:43:00,18550.90,18556.25,18550.60,18554.90,0.00,0,0,0,0 -02-06-2023 09:42:00,18550.95,18554.15,18549.30,18550.35,0.00,0,0,0,0 -02-06-2023 09:41:00,18547.60,18553.15,18546.15,18552.85,0.00,0,0,0,0 -02-06-2023 09:40:00,18546.80,18549.05,18544.10,18547.35,0.00,0,0,0,0 -02-06-2023 09:39:00,18551.85,18552.45,18546.35,18547.65,0.00,0,0,0,0 -02-06-2023 09:38:00,18558.00,18558.00,18551.50,18551.60,0.00,0,0,0,0 -02-06-2023 09:37:00,18557.05,18559.85,18556.55,18557.55,0.00,0,0,0,0 -02-06-2023 09:36:00,18561.70,18561.70,18554.95,18557.45,0.00,0,0,0,0 -02-06-2023 09:35:00,18561.05,18562.95,18558.40,18562.45,0.00,0,0,0,0 -02-06-2023 09:34:00,18563.10,18564.25,18560.90,18561.20,0.00,0,0,0,0 -02-06-2023 09:33:00,18565.90,18565.90,18561.20,18563.05,0.00,0,0,0,0 -02-06-2023 09:32:00,18565.85,18567.05,18563.75,18565.40,0.00,0,0,0,0 -02-06-2023 09:31:00,18565.65,18566.40,18563.60,18565.60,0.00,0,0,0,0 -02-06-2023 09:30:00,18551.65,18564.65,18551.65,18564.65,0.00,0,0,0,0 -02-06-2023 09:29:00,18550.85,18554.00,18549.50,18551.85,0.00,0,0,0,0 -02-06-2023 09:28:00,18550.20,18551.65,18548.15,18550.35,0.00,0,0,0,0 -02-06-2023 09:27:00,18553.50,18555.20,18550.55,18550.65,0.00,0,0,0,0 -02-06-2023 09:26:00,18563.25,18563.55,18552.50,18554.45,0.00,0,0,0,0 -02-06-2023 09:25:00,18560.00,18563.30,18559.30,18563.15,0.00,0,0,0,0 -02-06-2023 09:24:00,18561.80,18564.30,18556.90,18559.25,0.00,0,0,0,0 -02-06-2023 09:23:00,18565.55,18565.55,18560.75,18562.10,0.00,0,0,0,0 -02-06-2023 09:22:00,18566.40,18567.20,18561.80,18566.45,0.00,0,0,0,0 -02-06-2023 09:21:00,18571.90,18573.25,18566.85,18566.85,0.00,0,0,0,0 -02-06-2023 09:20:00,18568.30,18572.80,18565.45,18572.80,0.00,0,0,0,0 -02-06-2023 09:19:00,18566.50,18571.35,18565.50,18568.45,0.00,0,0,0,0 -02-06-2023 09:18:00,18553.20,18565.60,18553.00,18565.60,0.00,0,0,0,0 -02-06-2023 09:17:00,18557.85,18558.80,18553.50,18554.05,0.00,0,0,0,0 -02-06-2023 09:16:00,18547.40,18558.65,18547.05,18558.25,0.00,0,0,0,0 -02-06-2023 09:15:00,18553.05,18557.05,18541.45,18548.80,0.00,0,0,0,0 -02-06-2023 09:14:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:13:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:12:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:11:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:10:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:09:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:08:01,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 -02-06-2023 09:07:00,18547.50,18550.90,18547.50,18550.85,0.00,0,0,0,0 -02-06-2023 09:06:00,18546.45,18547.95,18543.25,18546.80,0.00,0,0,0,0 -02-06-2023 09:05:00,18547.05,18548.15,18542.10,18546.50,0.00,0,0,0,0 -02-06-2023 09:04:00,18553.35,18556.20,18546.30,18547.15,0.00,0,0,0,0 -02-06-2023 09:03:00,18566.95,18570.00,18552.95,18553.60,0.00,0,0,0,0 -02-06-2023 09:02:00,18552.60,18572.30,18552.60,18567.35,0.00,0,0,0,0 -02-06-2023 09:01:00,18561.90,18570.15,18553.60,18553.60,0.00,0,0,0,0 -02-06-2023 09:00:00,18310.85,18562.90,18299.00,18561.45,0.00,0,0,0,0 -01-06-2023 15:31:00,18487.75,18487.75,18487.75,18487.75,0.00,0,0,0,0 -01-06-2023 15:30:53,18485.90,18485.90,18485.90,18485.90,0.00,0,0,0,0 -01-06-2023 15:29:00,18482.65,18489.20,18482.45,18486.10,0.00,0,0,0,0 -01-06-2023 15:28:00,18483.40,18484.50,18479.90,18483.15,0.00,0,0,0,0 -01-06-2023 15:27:00,18481.25,18484.70,18480.45,18483.55,0.00,0,0,0,0 -01-06-2023 15:26:00,18484.30,18485.30,18480.10,18481.00,0.00,0,0,0,0 -01-06-2023 15:25:00,18485.60,18485.95,18483.65,18484.25,0.00,0,0,0,0 -01-06-2023 15:24:00,18480.45,18487.40,18479.50,18485.55,0.00,0,0,0,0 -01-06-2023 15:23:00,18476.20,18480.35,18475.70,18479.90,0.00,0,0,0,0 -01-06-2023 15:22:00,18473.35,18477.30,18472.50,18476.25,0.00,0,0,0,0 -01-06-2023 15:21:00,18469.80,18473.20,18469.80,18471.95,0.00,0,0,0,0 -01-06-2023 15:20:00,18468.85,18470.00,18465.20,18470.00,0.00,0,0,0,0 -01-06-2023 15:19:00,18471.65,18472.90,18467.90,18468.40,0.00,0,0,0,0 -01-06-2023 15:18:00,18475.80,18476.45,18471.60,18472.20,0.00,0,0,0,0 -01-06-2023 15:17:00,18476.10,18478.75,18475.40,18475.90,0.00,0,0,0,0 -01-06-2023 15:16:00,18483.00,18483.00,18474.90,18476.25,0.00,0,0,0,0 -01-06-2023 15:15:00,18491.85,18491.85,18481.70,18482.05,0.00,0,0,0,0 -01-06-2023 15:14:00,18501.45,18501.75,18491.30,18491.35,0.00,0,0,0,0 -01-06-2023 15:13:00,18499.10,18503.15,18499.10,18501.05,0.00,0,0,0,0 -01-06-2023 15:12:00,18498.70,18499.60,18497.70,18499.20,0.00,0,0,0,0 -01-06-2023 15:11:00,18499.20,18499.80,18497.35,18498.65,0.00,0,0,0,0 -01-06-2023 15:10:00,18493.10,18499.25,18493.10,18498.95,0.00,0,0,0,0 -01-06-2023 15:09:00,18496.95,18497.80,18492.55,18493.70,0.00,0,0,0,0 -01-06-2023 15:08:00,18496.75,18498.85,18496.60,18497.00,0.00,0,0,0,0 -01-06-2023 15:07:00,18495.40,18498.60,18494.20,18497.00,0.00,0,0,0,0 -01-06-2023 15:06:00,18497.35,18500.25,18494.80,18495.00,0.00,0,0,0,0 -01-06-2023 15:05:00,18505.45,18509.25,18496.40,18497.45,0.00,0,0,0,0 -01-06-2023 15:04:00,18510.95,18512.00,18505.15,18505.15,0.00,0,0,0,0 -01-06-2023 15:03:00,18520.10,18521.00,18511.00,18511.00,0.00,0,0,0,0 -01-06-2023 15:02:00,18518.15,18521.45,18515.50,18520.25,0.00,0,0,0,0 -01-06-2023 15:01:00,18518.55,18519.95,18517.55,18518.60,0.00,0,0,0,0 -01-06-2023 15:00:00,18523.10,18524.90,18514.05,18518.30,0.00,0,0,0,0 -01-06-2023 14:59:00,18528.70,18530.15,18522.95,18523.70,0.00,0,0,0,0 -01-06-2023 14:58:00,18525.15,18528.95,18524.25,18528.85,0.00,0,0,0,0 -01-06-2023 14:57:00,18522.00,18524.45,18520.90,18524.10,0.00,0,0,0,0 -01-06-2023 14:56:00,18517.05,18523.65,18517.05,18522.45,0.00,0,0,0,0 -01-06-2023 14:55:00,18517.05,18517.55,18514.60,18517.40,0.00,0,0,0,0 -01-06-2023 14:54:00,18516.95,18518.45,18515.60,18516.75,0.00,0,0,0,0 -01-06-2023 14:53:00,18515.45,18518.55,18514.95,18517.15,0.00,0,0,0,0 -01-06-2023 14:52:00,18509.95,18515.90,18509.85,18515.30,0.00,0,0,0,0 -01-06-2023 14:51:00,18508.45,18510.80,18508.45,18510.40,0.00,0,0,0,0 -01-06-2023 14:50:00,18507.25,18510.35,18506.15,18508.40,0.00,0,0,0,0 -01-06-2023 14:49:00,18515.45,18516.75,18505.35,18506.75,0.00,0,0,0,0 -01-06-2023 14:48:00,18522.10,18522.35,18516.30,18516.30,0.00,0,0,0,0 -01-06-2023 14:47:00,18515.95,18522.75,18515.40,18520.90,0.00,0,0,0,0 -01-06-2023 14:46:00,18516.30,18520.10,18514.90,18515.65,0.00,0,0,0,0 -01-06-2023 14:45:00,18512.35,18518.55,18510.10,18516.80,0.00,0,0,0,0 -01-06-2023 14:44:00,18514.10,18514.65,18511.10,18512.40,0.00,0,0,0,0 -01-06-2023 14:43:00,18516.75,18518.35,18514.65,18514.75,0.00,0,0,0,0 -01-06-2023 14:42:00,18519.65,18520.15,18516.00,18516.60,0.00,0,0,0,0 -01-06-2023 14:41:00,18518.65,18520.20,18515.60,18519.30,0.00,0,0,0,0 -01-06-2023 14:40:00,18516.60,18519.00,18516.25,18518.45,0.00,0,0,0,0 -01-06-2023 14:39:00,18512.90,18516.75,18512.90,18516.55,0.00,0,0,0,0 -01-06-2023 14:38:00,18511.10,18515.00,18510.25,18513.05,0.00,0,0,0,0 -01-06-2023 14:37:00,18510.35,18517.30,18510.30,18510.90,0.00,0,0,0,0 -01-06-2023 14:36:00,18514.85,18515.25,18510.35,18510.45,0.00,0,0,0,0 -01-06-2023 14:35:00,18516.95,18517.55,18513.40,18515.15,0.00,0,0,0,0 -01-06-2023 14:34:00,18515.30,18518.80,18514.05,18516.85,0.00,0,0,0,0 -01-06-2023 14:33:00,18519.05,18519.15,18514.10,18514.90,0.00,0,0,0,0 -01-06-2023 14:32:00,18521.20,18521.85,18517.45,18517.45,0.00,0,0,0,0 -01-06-2023 14:31:00,18525.55,18526.55,18520.60,18521.35,0.00,0,0,0,0 -01-06-2023 14:30:00,18529.95,18531.40,18525.80,18525.80,0.00,0,0,0,0 -01-06-2023 14:29:00,18523.30,18530.55,18521.40,18529.65,0.00,0,0,0,0 -01-06-2023 14:28:00,18523.60,18528.20,18522.65,18522.80,0.00,0,0,0,0 -01-06-2023 14:27:00,18519.30,18524.90,18519.05,18523.80,0.00,0,0,0,0 -01-06-2023 14:26:00,18512.60,18521.95,18512.10,18518.85,0.00,0,0,0,0 -01-06-2023 14:25:00,18514.30,18514.30,18510.25,18512.40,0.00,0,0,0,0 -01-06-2023 14:24:00,18518.65,18519.40,18513.55,18513.85,0.00,0,0,0,0 -01-06-2023 14:23:00,18519.45,18521.00,18517.25,18517.85,0.00,0,0,0,0 -01-06-2023 14:22:00,18523.85,18524.00,18518.85,18519.35,0.00,0,0,0,0 -01-06-2023 14:21:00,18524.15,18525.05,18522.65,18522.65,0.00,0,0,0,0 -01-06-2023 14:20:00,18527.45,18527.45,18524.80,18525.20,0.00,0,0,0,0 -01-06-2023 14:19:00,18528.15,18529.80,18526.35,18527.25,0.00,0,0,0,0 -01-06-2023 14:18:00,18528.30,18529.60,18525.80,18527.05,0.00,0,0,0,0 -01-06-2023 14:17:00,18525.40,18530.05,18525.40,18527.85,0.00,0,0,0,0 -01-06-2023 14:16:00,18523.20,18525.45,18522.70,18525.30,0.00,0,0,0,0 -01-06-2023 14:15:00,18524.20,18527.80,18522.25,18522.25,0.00,0,0,0,0 -01-06-2023 14:14:00,18525.20,18526.75,18522.40,18524.00,0.00,0,0,0,0 -01-06-2023 14:13:00,18526.80,18526.80,18520.20,18523.80,0.00,0,0,0,0 -01-06-2023 14:12:00,18531.15,18531.90,18525.95,18525.95,0.00,0,0,0,0 -01-06-2023 14:11:00,18537.65,18538.25,18530.45,18531.35,0.00,0,0,0,0 -01-06-2023 14:10:00,18541.00,18543.00,18537.30,18537.30,0.00,0,0,0,0 -01-06-2023 14:09:00,18541.35,18542.25,18539.95,18540.45,0.00,0,0,0,0 -01-06-2023 14:08:00,18538.80,18541.65,18538.20,18540.65,0.00,0,0,0,0 -01-06-2023 14:07:00,18539.20,18540.55,18538.20,18538.40,0.00,0,0,0,0 -01-06-2023 14:06:00,18537.35,18539.55,18536.30,18539.00,0.00,0,0,0,0 -01-06-2023 14:05:00,18538.30,18542.00,18536.95,18537.45,0.00,0,0,0,0 -01-06-2023 14:04:00,18536.20,18538.10,18534.55,18538.10,0.00,0,0,0,0 -01-06-2023 14:03:00,18532.85,18537.45,18530.35,18537.45,0.00,0,0,0,0 -01-06-2023 14:02:00,18535.90,18536.80,18530.40,18531.70,0.00,0,0,0,0 -01-06-2023 14:01:00,18530.15,18536.50,18529.40,18535.85,0.00,0,0,0,0 -01-06-2023 14:00:00,18527.90,18534.20,18527.20,18530.10,0.00,0,0,0,0 -01-06-2023 13:59:00,18532.20,18532.35,18526.70,18528.20,0.00,0,0,0,0 -01-06-2023 13:58:00,18531.25,18534.80,18529.05,18533.05,0.00,0,0,0,0 -01-06-2023 13:57:00,18527.15,18535.60,18526.25,18530.90,0.00,0,0,0,0 -01-06-2023 13:56:00,18521.90,18526.80,18520.65,18526.60,0.00,0,0,0,0 -01-06-2023 13:55:00,18524.75,18524.90,18519.95,18521.20,0.00,0,0,0,0 -01-06-2023 13:54:00,18527.45,18528.00,18523.60,18523.60,0.00,0,0,0,0 -01-06-2023 13:53:00,18526.90,18528.40,18525.55,18526.45,0.00,0,0,0,0 -01-06-2023 13:52:00,18542.30,18542.70,18524.25,18526.45,0.00,0,0,0,0 -01-06-2023 13:51:00,18540.60,18543.00,18539.85,18542.60,0.00,0,0,0,0 -01-06-2023 13:50:00,18539.40,18540.95,18538.40,18540.15,0.00,0,0,0,0 -01-06-2023 13:49:00,18541.00,18541.85,18537.95,18539.05,0.00,0,0,0,0 -01-06-2023 13:48:00,18543.05,18543.05,18539.80,18540.80,0.00,0,0,0,0 -01-06-2023 13:47:00,18547.45,18547.65,18542.80,18542.85,0.00,0,0,0,0 -01-06-2023 13:46:00,18545.45,18548.95,18544.75,18547.30,0.00,0,0,0,0 -01-06-2023 13:45:00,18550.20,18550.75,18543.25,18545.75,0.00,0,0,0,0 -01-06-2023 13:44:00,18552.50,18555.60,18549.35,18550.15,0.00,0,0,0,0 -01-06-2023 13:43:00,18551.65,18552.40,18550.20,18552.10,0.00,0,0,0,0 -01-06-2023 13:42:00,18553.20,18553.85,18551.20,18552.00,0.00,0,0,0,0 -01-06-2023 13:41:00,18552.55,18554.05,18551.35,18552.90,0.00,0,0,0,0 -01-06-2023 13:40:00,18549.80,18552.75,18549.05,18552.35,0.00,0,0,0,0 -01-06-2023 13:39:00,18550.85,18551.70,18549.05,18549.60,0.00,0,0,0,0 -01-06-2023 13:38:00,18548.85,18553.05,18548.85,18550.75,0.00,0,0,0,0 -01-06-2023 13:37:00,18549.60,18550.25,18546.80,18549.80,0.00,0,0,0,0 -01-06-2023 13:36:00,18555.90,18557.55,18546.70,18549.20,0.00,0,0,0,0 -01-06-2023 13:35:00,18554.60,18557.75,18553.90,18555.55,0.00,0,0,0,0 -01-06-2023 13:34:00,18554.35,18555.15,18553.55,18554.80,0.00,0,0,0,0 -01-06-2023 13:33:00,18555.00,18555.60,18552.85,18553.60,0.00,0,0,0,0 -01-06-2023 13:32:00,18555.40,18556.20,18554.35,18555.30,0.00,0,0,0,0 -01-06-2023 13:31:00,18557.35,18557.80,18554.70,18555.15,0.00,0,0,0,0 -01-06-2023 13:30:00,18560.25,18561.00,18556.90,18557.50,0.00,0,0,0,0 -01-06-2023 13:29:00,18560.95,18561.50,18558.70,18559.75,0.00,0,0,0,0 -01-06-2023 13:28:00,18562.00,18562.95,18559.50,18560.55,0.00,0,0,0,0 -01-06-2023 13:27:00,18560.25,18563.40,18559.90,18561.85,0.00,0,0,0,0 -01-06-2023 13:26:00,18562.55,18563.50,18559.05,18560.10,0.00,0,0,0,0 -01-06-2023 13:25:00,18563.10,18563.10,18560.30,18561.90,0.00,0,0,0,0 -01-06-2023 13:24:00,18563.40,18565.30,18562.00,18562.40,0.00,0,0,0,0 -01-06-2023 13:23:00,18561.25,18563.70,18560.90,18563.70,0.00,0,0,0,0 -01-06-2023 13:22:00,18556.70,18560.65,18556.40,18560.35,0.00,0,0,0,0 -01-06-2023 13:21:00,18556.45,18561.05,18556.00,18557.00,0.00,0,0,0,0 -01-06-2023 13:20:00,18553.75,18558.55,18552.60,18556.40,0.00,0,0,0,0 -01-06-2023 13:19:00,18552.60,18553.75,18549.60,18552.40,0.00,0,0,0,0 -01-06-2023 13:18:00,18557.75,18558.95,18553.35,18553.35,0.00,0,0,0,0 -01-06-2023 13:17:00,18557.45,18559.00,18556.90,18557.55,0.00,0,0,0,0 -01-06-2023 13:16:00,18556.40,18557.55,18554.45,18557.05,0.00,0,0,0,0 -01-06-2023 13:15:00,18551.25,18557.90,18550.75,18556.15,0.00,0,0,0,0 -01-06-2023 13:14:00,18546.60,18551.00,18546.45,18550.80,0.00,0,0,0,0 -01-06-2023 13:13:00,18545.55,18546.40,18544.35,18545.85,0.00,0,0,0,0 -01-06-2023 13:12:00,18545.60,18547.35,18545.15,18545.15,0.00,0,0,0,0 -01-06-2023 13:11:00,18545.80,18546.90,18544.60,18545.75,0.00,0,0,0,0 -01-06-2023 13:10:00,18544.25,18546.50,18543.90,18545.95,0.00,0,0,0,0 -01-06-2023 13:09:00,18549.45,18549.45,18543.90,18544.50,0.00,0,0,0,0 -01-06-2023 13:08:00,18545.55,18549.45,18545.40,18548.40,0.00,0,0,0,0 -01-06-2023 13:07:00,18545.85,18547.55,18544.80,18545.40,0.00,0,0,0,0 -01-06-2023 13:06:00,18545.75,18547.25,18545.00,18545.50,0.00,0,0,0,0 -01-06-2023 13:05:00,18545.50,18546.15,18544.05,18545.65,0.00,0,0,0,0 -01-06-2023 13:04:00,18544.30,18547.15,18543.50,18544.55,0.00,0,0,0,0 -01-06-2023 13:03:00,18547.40,18548.45,18544.20,18544.20,0.00,0,0,0,0 -01-06-2023 13:02:00,18550.00,18550.05,18546.95,18546.95,0.00,0,0,0,0 -01-06-2023 13:01:00,18549.85,18550.65,18548.70,18549.50,0.00,0,0,0,0 -01-06-2023 13:00:00,18548.30,18549.40,18547.70,18549.40,0.00,0,0,0,0 -01-06-2023 12:59:00,18549.90,18549.90,18547.55,18548.40,0.00,0,0,0,0 -01-06-2023 12:58:00,18550.85,18551.30,18549.25,18549.85,0.00,0,0,0,0 -01-06-2023 12:57:00,18548.80,18551.80,18548.45,18550.55,0.00,0,0,0,0 -01-06-2023 12:56:00,18548.15,18548.80,18547.00,18548.25,0.00,0,0,0,0 -01-06-2023 12:55:00,18549.50,18549.90,18546.90,18547.75,0.00,0,0,0,0 -01-06-2023 12:54:00,18548.05,18550.95,18547.75,18549.45,0.00,0,0,0,0 -01-06-2023 12:53:00,18545.60,18548.65,18544.80,18548.00,0.00,0,0,0,0 -01-06-2023 12:52:00,18543.30,18545.40,18542.80,18544.65,0.00,0,0,0,0 -01-06-2023 12:51:00,18545.90,18546.65,18543.70,18543.80,0.00,0,0,0,0 -01-06-2023 12:50:00,18546.05,18546.80,18544.65,18545.60,0.00,0,0,0,0 -01-06-2023 12:49:00,18547.80,18547.95,18545.05,18546.10,0.00,0,0,0,0 -01-06-2023 12:48:00,18545.30,18548.40,18544.05,18548.15,0.00,0,0,0,0 -01-06-2023 12:47:00,18550.35,18551.70,18544.55,18545.55,0.00,0,0,0,0 -01-06-2023 12:46:00,18552.30,18553.05,18549.25,18550.45,0.00,0,0,0,0 -01-06-2023 12:45:00,18552.75,18554.30,18550.80,18551.80,0.00,0,0,0,0 -01-06-2023 12:44:00,18549.00,18555.90,18549.00,18552.05,0.00,0,0,0,0 -01-06-2023 12:43:00,18549.35,18554.20,18548.35,18548.50,0.00,0,0,0,0 -01-06-2023 12:42:00,18552.25,18552.70,18549.10,18549.45,0.00,0,0,0,0 -01-06-2023 12:41:00,18553.10,18553.70,18550.95,18551.90,0.00,0,0,0,0 -01-06-2023 12:40:00,18556.05,18556.05,18553.00,18553.20,0.00,0,0,0,0 -01-06-2023 12:39:00,18560.25,18561.25,18555.10,18555.10,0.00,0,0,0,0 -01-06-2023 12:38:00,18560.45,18560.65,18556.25,18559.95,0.00,0,0,0,0 -01-06-2023 12:37:00,18558.60,18560.30,18557.75,18560.25,0.00,0,0,0,0 -01-06-2023 12:36:00,18558.65,18559.30,18556.95,18558.25,0.00,0,0,0,0 -01-06-2023 12:35:00,18554.50,18558.45,18554.50,18558.30,0.00,0,0,0,0 -01-06-2023 12:34:00,18552.60,18555.05,18551.40,18554.65,0.00,0,0,0,0 -01-06-2023 12:33:00,18548.40,18553.60,18547.40,18552.65,0.00,0,0,0,0 -01-06-2023 12:32:00,18553.45,18554.20,18548.00,18548.70,0.00,0,0,0,0 -01-06-2023 12:31:00,18551.00,18554.10,18550.65,18553.35,0.00,0,0,0,0 -01-06-2023 12:30:00,18553.50,18553.50,18550.20,18550.85,0.00,0,0,0,0 -01-06-2023 12:29:00,18553.80,18553.95,18551.85,18553.45,0.00,0,0,0,0 -01-06-2023 12:28:00,18555.65,18556.65,18553.20,18553.70,0.00,0,0,0,0 -01-06-2023 12:27:00,18556.85,18560.15,18554.75,18556.65,0.00,0,0,0,0 -01-06-2023 12:26:00,18554.80,18558.15,18553.45,18555.85,0.00,0,0,0,0 -01-06-2023 12:25:00,18554.45,18555.00,18552.60,18554.20,0.00,0,0,0,0 -01-06-2023 12:24:00,18551.50,18554.50,18550.80,18554.30,0.00,0,0,0,0 -01-06-2023 12:23:00,18551.20,18552.75,18550.05,18551.60,0.00,0,0,0,0 -01-06-2023 12:22:00,18548.75,18551.90,18546.60,18550.65,0.00,0,0,0,0 -01-06-2023 12:21:00,18545.40,18548.75,18544.15,18548.55,0.00,0,0,0,0 -01-06-2023 12:20:00,18544.80,18546.60,18544.20,18544.70,0.00,0,0,0,0 -01-06-2023 12:19:00,18543.60,18545.05,18543.35,18544.55,0.00,0,0,0,0 -01-06-2023 12:18:00,18537.05,18544.60,18537.05,18543.75,0.00,0,0,0,0 -01-06-2023 12:17:00,18531.80,18536.95,18531.80,18536.55,0.00,0,0,0,0 -01-06-2023 12:16:00,18534.95,18534.95,18531.25,18532.10,0.00,0,0,0,0 -01-06-2023 12:15:00,18537.25,18537.70,18532.85,18533.50,0.00,0,0,0,0 -01-06-2023 12:14:00,18535.25,18538.30,18535.15,18537.30,0.00,0,0,0,0 -01-06-2023 12:13:00,18537.05,18537.45,18534.30,18535.35,0.00,0,0,0,0 -01-06-2023 12:12:00,18534.50,18538.55,18534.15,18537.25,0.00,0,0,0,0 -01-06-2023 12:11:00,18535.20,18535.75,18533.60,18534.00,0.00,0,0,0,0 -01-06-2023 12:10:00,18537.10,18537.35,18534.75,18534.95,0.00,0,0,0,0 -01-06-2023 12:09:00,18543.35,18543.35,18535.80,18536.90,0.00,0,0,0,0 -01-06-2023 12:08:00,18543.75,18544.95,18542.65,18543.15,0.00,0,0,0,0 -01-06-2023 12:07:00,18547.70,18549.10,18542.85,18543.30,0.00,0,0,0,0 -01-06-2023 12:06:00,18545.70,18548.80,18544.50,18547.80,0.00,0,0,0,0 -01-06-2023 12:05:00,18541.85,18546.85,18539.80,18545.40,0.00,0,0,0,0 -01-06-2023 12:04:00,18554.75,18555.10,18530.70,18540.65,0.00,0,0,0,0 -01-06-2023 12:03:00,18558.35,18558.80,18553.40,18554.30,0.00,0,0,0,0 -01-06-2023 12:02:00,18560.50,18561.00,18557.90,18557.90,0.00,0,0,0,0 -01-06-2023 12:01:00,18557.65,18561.25,18557.15,18559.80,0.00,0,0,0,0 -01-06-2023 12:00:00,18558.00,18558.10,18555.40,18557.15,0.00,0,0,0,0 -01-06-2023 11:59:00,18558.90,18560.35,18556.70,18556.70,0.00,0,0,0,0 -01-06-2023 11:58:00,18562.40,18562.40,18557.15,18558.25,0.00,0,0,0,0 -01-06-2023 11:57:00,18562.85,18563.30,18560.90,18561.90,0.00,0,0,0,0 -01-06-2023 11:56:00,18563.80,18564.15,18562.25,18562.60,0.00,0,0,0,0 -01-06-2023 11:55:00,18567.15,18567.35,18563.20,18563.65,0.00,0,0,0,0 -01-06-2023 11:54:00,18567.50,18568.85,18566.35,18566.85,0.00,0,0,0,0 -01-06-2023 11:53:00,18572.30,18572.80,18567.20,18567.35,0.00,0,0,0,0 -01-06-2023 11:52:00,18558.50,18570.45,18557.90,18570.45,0.00,0,0,0,0 -01-06-2023 11:51:00,18565.85,18565.85,18557.75,18557.75,0.00,0,0,0,0 -01-06-2023 11:50:00,18569.65,18570.00,18565.00,18565.00,0.00,0,0,0,0 -01-06-2023 11:49:00,18567.95,18569.65,18566.75,18569.10,0.00,0,0,0,0 -01-06-2023 11:48:00,18567.45,18568.40,18565.40,18567.30,0.00,0,0,0,0 -01-06-2023 11:47:00,18568.60,18568.75,18565.80,18567.60,0.00,0,0,0,0 -01-06-2023 11:46:00,18558.50,18568.50,18558.50,18568.20,0.00,0,0,0,0 -01-06-2023 11:45:00,18559.65,18563.20,18556.00,18557.65,0.00,0,0,0,0 -01-06-2023 11:44:00,18564.35,18564.65,18557.15,18559.25,0.00,0,0,0,0 -01-06-2023 11:43:00,18564.45,18565.95,18560.00,18563.60,0.00,0,0,0,0 -01-06-2023 11:42:00,18563.60,18566.40,18562.85,18564.60,0.00,0,0,0,0 -01-06-2023 11:41:00,18563.65,18564.40,18561.80,18562.90,0.00,0,0,0,0 -01-06-2023 11:40:00,18564.40,18565.95,18562.60,18563.15,0.00,0,0,0,0 -01-06-2023 11:39:00,18566.50,18567.00,18564.25,18564.25,0.00,0,0,0,0 -01-06-2023 11:38:00,18564.55,18566.65,18564.20,18565.95,0.00,0,0,0,0 -01-06-2023 11:37:00,18565.35,18565.45,18562.85,18565.25,0.00,0,0,0,0 -01-06-2023 11:36:00,18564.25,18564.95,18561.65,18564.95,0.00,0,0,0,0 -01-06-2023 11:35:00,18564.65,18566.00,18562.95,18564.80,0.00,0,0,0,0 -01-06-2023 11:34:00,18557.60,18566.05,18557.00,18565.35,0.00,0,0,0,0 -01-06-2023 11:33:00,18561.50,18565.10,18557.65,18557.95,0.00,0,0,0,0 -01-06-2023 11:32:00,18560.60,18566.00,18558.80,18560.90,0.00,0,0,0,0 -01-06-2023 11:31:00,18557.95,18561.95,18556.05,18561.45,0.00,0,0,0,0 -01-06-2023 11:30:00,18556.65,18558.50,18554.55,18558.50,0.00,0,0,0,0 -01-06-2023 11:29:00,18561.65,18564.50,18556.70,18556.95,0.00,0,0,0,0 -01-06-2023 11:28:00,18567.20,18567.70,18562.15,18562.15,0.00,0,0,0,0 -01-06-2023 11:27:00,18566.35,18567.45,18565.40,18567.45,0.00,0,0,0,0 -01-06-2023 11:26:00,18571.95,18572.20,18566.20,18566.50,0.00,0,0,0,0 -01-06-2023 11:25:00,18572.45,18575.20,18572.30,18572.80,0.00,0,0,0,0 -01-06-2023 11:24:00,18571.85,18573.75,18570.80,18573.15,0.00,0,0,0,0 -01-06-2023 11:23:00,18572.80,18573.15,18570.70,18571.25,0.00,0,0,0,0 -01-06-2023 11:22:00,18572.40,18573.25,18571.30,18572.05,0.00,0,0,0,0 -01-06-2023 11:21:00,18574.45,18575.45,18571.90,18573.15,0.00,0,0,0,0 -01-06-2023 11:20:00,18575.45,18576.30,18572.45,18574.10,0.00,0,0,0,0 -01-06-2023 11:19:00,18575.95,18577.95,18573.95,18575.75,0.00,0,0,0,0 -01-06-2023 11:18:00,18579.00,18580.05,18575.95,18576.45,0.00,0,0,0,0 -01-06-2023 11:17:00,18571.80,18578.95,18570.40,18578.95,0.00,0,0,0,0 -01-06-2023 11:16:00,18567.55,18571.95,18567.00,18571.30,0.00,0,0,0,0 -01-06-2023 11:15:00,18568.85,18568.85,18565.20,18566.30,0.00,0,0,0,0 -01-06-2023 11:14:00,18565.10,18571.35,18564.75,18569.00,0.00,0,0,0,0 -01-06-2023 11:13:00,18565.85,18567.25,18564.35,18564.55,0.00,0,0,0,0 -01-06-2023 11:12:00,18566.20,18567.30,18565.10,18566.80,0.00,0,0,0,0 -01-06-2023 11:11:00,18565.45,18565.90,18562.75,18565.40,0.00,0,0,0,0 -01-06-2023 11:10:00,18562.80,18565.25,18562.05,18564.95,0.00,0,0,0,0 -01-06-2023 11:09:00,18561.05,18563.30,18560.90,18563.20,0.00,0,0,0,0 -01-06-2023 11:08:00,18560.55,18561.60,18557.65,18560.85,0.00,0,0,0,0 -01-06-2023 11:07:00,18561.50,18562.45,18559.80,18560.50,0.00,0,0,0,0 -01-06-2023 11:06:00,18564.95,18564.95,18562.10,18562.10,0.00,0,0,0,0 -01-06-2023 11:05:00,18561.60,18564.90,18561.60,18564.85,0.00,0,0,0,0 -01-06-2023 11:04:00,18565.30,18566.45,18560.65,18563.10,0.00,0,0,0,0 -01-06-2023 11:03:00,18568.60,18569.10,18565.15,18565.25,0.00,0,0,0,0 -01-06-2023 11:02:00,18568.90,18569.55,18567.50,18568.30,0.00,0,0,0,0 -01-06-2023 11:01:00,18568.35,18569.90,18567.05,18569.90,0.00,0,0,0,0 -01-06-2023 11:00:00,18568.15,18569.30,18566.00,18567.60,0.00,0,0,0,0 -01-06-2023 10:59:00,18563.40,18567.90,18562.95,18567.40,0.00,0,0,0,0 -01-06-2023 10:58:00,18561.15,18563.80,18560.40,18562.80,0.00,0,0,0,0 -01-06-2023 10:57:00,18560.15,18562.70,18559.70,18561.50,0.00,0,0,0,0 -01-06-2023 10:56:00,18568.15,18568.95,18560.10,18560.10,0.00,0,0,0,0 -01-06-2023 10:55:00,18571.25,18571.70,18566.85,18568.20,0.00,0,0,0,0 -01-06-2023 10:54:00,18568.20,18573.85,18568.20,18573.20,0.00,0,0,0,0 -01-06-2023 10:53:00,18567.55,18568.40,18566.15,18568.15,0.00,0,0,0,0 -01-06-2023 10:52:00,18565.25,18569.50,18564.55,18566.65,0.00,0,0,0,0 -01-06-2023 10:51:00,18561.30,18565.70,18561.25,18565.45,0.00,0,0,0,0 -01-06-2023 10:50:00,18563.70,18563.70,18561.05,18561.95,0.00,0,0,0,0 -01-06-2023 10:49:00,18563.75,18564.35,18560.40,18562.90,0.00,0,0,0,0 -01-06-2023 10:48:00,18564.25,18569.15,18563.80,18563.95,0.00,0,0,0,0 -01-06-2023 10:47:00,18560.55,18565.95,18560.15,18564.90,0.00,0,0,0,0 -01-06-2023 10:46:00,18566.10,18566.10,18560.50,18560.50,0.00,0,0,0,0 -01-06-2023 10:45:00,18568.40,18568.40,18563.65,18565.25,0.00,0,0,0,0 -01-06-2023 10:44:00,18569.50,18570.95,18567.50,18567.60,0.00,0,0,0,0 -01-06-2023 10:43:00,18572.10,18573.20,18567.10,18568.60,0.00,0,0,0,0 -01-06-2023 10:42:00,18574.65,18576.60,18571.75,18572.30,0.00,0,0,0,0 -01-06-2023 10:41:00,18574.55,18575.25,18571.25,18574.95,0.00,0,0,0,0 -01-06-2023 10:40:00,18570.90,18575.00,18570.90,18574.60,0.00,0,0,0,0 -01-06-2023 10:39:00,18572.35,18572.70,18569.50,18571.20,0.00,0,0,0,0 -01-06-2023 10:38:00,18570.35,18573.05,18570.05,18573.05,0.00,0,0,0,0 -01-06-2023 10:37:00,18568.30,18570.50,18566.80,18570.50,0.00,0,0,0,0 -01-06-2023 10:36:00,18568.45,18569.20,18566.35,18568.05,0.00,0,0,0,0 -01-06-2023 10:35:00,18566.80,18569.50,18565.20,18569.30,0.00,0,0,0,0 -01-06-2023 10:34:00,18562.10,18568.00,18561.65,18566.90,0.00,0,0,0,0 -01-06-2023 10:33:00,18563.00,18563.00,18559.15,18562.15,0.00,0,0,0,0 -01-06-2023 10:32:00,18559.45,18564.05,18558.10,18562.45,0.00,0,0,0,0 -01-06-2023 10:31:00,18557.35,18559.70,18556.70,18559.30,0.00,0,0,0,0 -01-06-2023 10:30:00,18563.00,18563.70,18557.45,18558.10,0.00,0,0,0,0 -01-06-2023 10:29:00,18565.45,18566.70,18562.05,18562.45,0.00,0,0,0,0 -01-06-2023 10:28:00,18567.35,18567.50,18562.00,18565.55,0.00,0,0,0,0 -01-06-2023 10:27:00,18563.85,18568.00,18562.30,18566.05,0.00,0,0,0,0 -01-06-2023 10:26:00,18559.35,18564.80,18558.40,18563.60,0.00,0,0,0,0 -01-06-2023 10:25:00,18556.10,18560.05,18554.25,18559.65,0.00,0,0,0,0 -01-06-2023 10:24:00,18551.55,18556.05,18551.45,18556.00,0.00,0,0,0,0 -01-06-2023 10:23:00,18557.10,18558.00,18549.90,18550.45,0.00,0,0,0,0 -01-06-2023 10:22:00,18560.65,18560.65,18556.25,18556.95,0.00,0,0,0,0 -01-06-2023 10:21:00,18560.80,18563.20,18560.50,18560.85,0.00,0,0,0,0 -01-06-2023 10:20:00,18555.00,18560.95,18554.30,18560.70,0.00,0,0,0,0 -01-06-2023 10:19:00,18557.05,18557.55,18553.35,18554.60,0.00,0,0,0,0 -01-06-2023 10:18:00,18555.20,18557.30,18554.80,18557.10,0.00,0,0,0,0 -01-06-2023 10:17:00,18559.30,18559.65,18552.80,18555.65,0.00,0,0,0,0 -01-06-2023 10:16:00,18555.10,18558.95,18552.80,18558.80,0.00,0,0,0,0 -01-06-2023 10:15:00,18558.00,18558.00,18552.50,18555.15,0.00,0,0,0,0 -01-06-2023 10:14:00,18559.60,18561.95,18559.10,18559.30,0.00,0,0,0,0 -01-06-2023 10:13:00,18563.80,18563.80,18559.85,18560.00,0.00,0,0,0,0 -01-06-2023 10:12:00,18564.85,18565.50,18563.20,18564.35,0.00,0,0,0,0 -01-06-2023 10:11:00,18564.75,18566.05,18563.00,18565.25,0.00,0,0,0,0 -01-06-2023 10:10:00,18567.50,18567.50,18561.80,18565.45,0.00,0,0,0,0 -01-06-2023 10:09:00,18564.25,18568.45,18563.45,18567.85,0.00,0,0,0,0 -01-06-2023 10:08:00,18562.80,18564.20,18560.35,18564.20,0.00,0,0,0,0 -01-06-2023 10:07:00,18566.40,18568.15,18561.75,18563.10,0.00,0,0,0,0 -01-06-2023 10:06:00,18577.10,18578.10,18565.00,18567.15,0.00,0,0,0,0 -01-06-2023 10:05:00,18575.80,18577.10,18574.10,18576.70,0.00,0,0,0,0 -01-06-2023 10:04:00,18571.55,18575.75,18571.55,18575.75,0.00,0,0,0,0 -01-06-2023 10:03:00,18565.85,18572.40,18565.60,18572.40,0.00,0,0,0,0 -01-06-2023 10:02:00,18569.45,18569.65,18565.30,18565.45,0.00,0,0,0,0 -01-06-2023 10:01:00,18570.35,18570.70,18566.65,18568.80,0.00,0,0,0,0 -01-06-2023 10:00:00,18572.00,18574.20,18570.25,18571.05,0.00,0,0,0,0 -01-06-2023 09:59:00,18578.05,18579.10,18571.15,18571.40,0.00,0,0,0,0 -01-06-2023 09:58:00,18574.40,18579.05,18572.75,18579.05,0.00,0,0,0,0 -01-06-2023 09:57:00,18572.75,18575.30,18572.60,18574.75,0.00,0,0,0,0 -01-06-2023 09:56:00,18577.05,18578.05,18571.15,18573.00,0.00,0,0,0,0 -01-06-2023 09:55:00,18576.55,18578.45,18575.60,18577.10,0.00,0,0,0,0 -01-06-2023 09:54:00,18570.15,18577.55,18569.15,18576.70,0.00,0,0,0,0 -01-06-2023 09:53:00,18571.80,18572.30,18569.35,18569.35,0.00,0,0,0,0 -01-06-2023 09:52:00,18573.10,18574.45,18571.15,18572.00,0.00,0,0,0,0 -01-06-2023 09:51:00,18565.80,18574.95,18565.80,18572.80,0.00,0,0,0,0 -01-06-2023 09:50:00,18571.75,18571.75,18565.60,18566.10,0.00,0,0,0,0 -01-06-2023 09:49:00,18567.65,18572.85,18566.40,18571.20,0.00,0,0,0,0 -01-06-2023 09:48:00,18566.60,18568.40,18565.30,18567.15,0.00,0,0,0,0 -01-06-2023 09:47:00,18569.65,18570.60,18566.10,18566.95,0.00,0,0,0,0 -01-06-2023 09:46:00,18559.55,18569.95,18558.85,18569.50,0.00,0,0,0,0 -01-06-2023 09:45:00,18566.00,18567.80,18559.10,18559.10,0.00,0,0,0,0 -01-06-2023 09:44:00,18565.90,18569.40,18564.30,18565.60,0.00,0,0,0,0 -01-06-2023 09:43:00,18565.85,18566.65,18563.40,18566.10,0.00,0,0,0,0 -01-06-2023 09:42:00,18559.20,18566.90,18557.00,18565.15,0.00,0,0,0,0 -01-06-2023 09:41:00,18548.90,18558.60,18548.90,18558.60,0.00,0,0,0,0 -01-06-2023 09:40:00,18556.45,18556.45,18547.50,18549.40,0.00,0,0,0,0 -01-06-2023 09:39:00,18554.85,18557.05,18553.05,18556.70,0.00,0,0,0,0 -01-06-2023 09:38:00,18557.70,18558.90,18554.30,18555.00,0.00,0,0,0,0 -01-06-2023 09:37:00,18559.75,18560.80,18553.35,18556.45,0.00,0,0,0,0 -01-06-2023 09:36:00,18556.10,18562.45,18552.90,18559.65,0.00,0,0,0,0 -01-06-2023 09:35:00,18557.55,18557.55,18555.00,18555.90,0.00,0,0,0,0 -01-06-2023 09:34:00,18551.55,18560.30,18551.30,18556.80,0.00,0,0,0,0 -01-06-2023 09:33:00,18538.35,18552.80,18538.35,18550.85,0.00,0,0,0,0 -01-06-2023 09:32:00,18534.80,18540.40,18534.30,18538.45,0.00,0,0,0,0 -01-06-2023 09:31:00,18518.80,18534.50,18518.55,18534.50,0.00,0,0,0,0 -01-06-2023 09:30:00,18518.75,18518.75,18514.75,18517.80,0.00,0,0,0,0 -01-06-2023 09:29:00,18522.45,18522.45,18518.30,18518.95,0.00,0,0,0,0 -01-06-2023 09:28:00,18521.05,18525.70,18518.70,18523.00,0.00,0,0,0,0 -01-06-2023 09:27:00,18523.00,18523.10,18519.40,18520.80,0.00,0,0,0,0 -01-06-2023 09:26:00,18528.30,18528.45,18520.10,18522.35,0.00,0,0,0,0 -01-06-2023 09:25:00,18538.95,18538.95,18525.75,18527.90,0.00,0,0,0,0 -01-06-2023 09:24:00,18540.15,18541.05,18534.60,18538.70,0.00,0,0,0,0 -01-06-2023 09:23:00,18546.70,18546.70,18537.70,18540.30,0.00,0,0,0,0 -01-06-2023 09:22:00,18549.35,18551.60,18542.75,18547.05,0.00,0,0,0,0 -01-06-2023 09:21:00,18553.95,18555.45,18546.25,18548.80,0.00,0,0,0,0 -01-06-2023 09:20:00,18560.00,18563.35,18549.65,18554.05,0.00,0,0,0,0 -01-06-2023 09:19:00,18548.75,18562.35,18548.75,18559.95,0.00,0,0,0,0 -01-06-2023 09:18:00,18550.85,18551.90,18543.20,18549.65,0.00,0,0,0,0 -01-06-2023 09:17:00,18550.30,18558.30,18546.25,18551.20,0.00,0,0,0,0 -01-06-2023 09:16:00,18528.80,18550.55,18528.80,18550.55,0.00,0,0,0,0 -01-06-2023 09:15:00,18570.20,18570.20,18529.05,18530.80,0.00,0,0,0,0 -01-06-2023 09:06:00,18591.90,18593.40,18579.85,18582.20,0.00,0,0,0,0 -01-06-2023 09:05:00,18590.30,18609.80,18584.05,18592.85,0.00,0,0,0,0 -01-06-2023 09:04:00,18574.50,18595.65,18573.35,18590.65,0.00,0,0,0,0 -01-06-2023 09:03:00,18590.65,18590.65,18574.60,18574.60,0.00,0,0,0,0 -01-06-2023 09:02:00,18453.70,18597.35,18452.20,18590.60,0.00,0,0,0,0 -01-06-2023 09:01:00,18606.35,18609.75,18413.30,18448.70,0.00,0,0,0,0 -01-06-2023 09:00:00,18594.15,18657.25,18594.15,18606.30,0.00,0,0,0,0 -31-05-2023 15:31:00,18534.40,18534.40,18534.40,18534.40,0.00,0,0,0,0 -31-05-2023 15:30:48,18523.50,18523.50,18523.50,18523.50,0.00,0,0,0,0 -31-05-2023 15:29:00,18517.40,18524.85,18512.40,18521.30,0.00,0,0,0,0 -31-05-2023 15:28:00,18516.80,18521.70,18509.55,18516.10,0.00,0,0,0,0 -31-05-2023 15:27:00,18533.10,18533.10,18514.70,18515.90,0.00,0,0,0,0 -31-05-2023 15:26:00,18542.55,18546.60,18531.90,18532.05,0.00,0,0,0,0 -31-05-2023 15:25:00,18545.65,18546.35,18542.90,18543.45,0.00,0,0,0,0 -31-05-2023 15:24:00,18538.95,18547.20,18537.40,18545.00,0.00,0,0,0,0 -31-05-2023 15:23:00,18543.65,18544.55,18537.60,18538.10,0.00,0,0,0,0 -31-05-2023 15:22:00,18549.60,18550.00,18542.20,18542.80,0.00,0,0,0,0 -31-05-2023 15:21:00,18558.75,18559.05,18549.60,18550.10,0.00,0,0,0,0 -31-05-2023 15:20:00,18562.35,18566.70,18558.65,18558.65,0.00,0,0,0,0 -31-05-2023 15:19:00,18548.60,18564.10,18548.60,18562.85,0.00,0,0,0,0 -31-05-2023 15:18:00,18545.85,18550.55,18545.85,18549.45,0.00,0,0,0,0 -31-05-2023 15:17:00,18539.30,18546.65,18538.55,18545.45,0.00,0,0,0,0 -31-05-2023 15:16:00,18537.15,18539.45,18535.75,18539.45,0.00,0,0,0,0 -31-05-2023 15:15:00,18525.05,18537.40,18525.05,18536.45,0.00,0,0,0,0 -31-05-2023 15:14:00,18529.70,18531.45,18525.90,18525.90,0.00,0,0,0,0 -31-05-2023 15:13:00,18539.25,18539.90,18530.00,18531.05,0.00,0,0,0,0 -31-05-2023 15:12:00,18533.55,18539.00,18533.00,18538.70,0.00,0,0,0,0 -31-05-2023 15:11:00,18530.05,18533.05,18528.35,18532.55,0.00,0,0,0,0 -31-05-2023 15:10:00,18525.05,18531.80,18525.05,18530.35,0.00,0,0,0,0 -31-05-2023 15:09:00,18521.10,18528.45,18521.10,18525.45,0.00,0,0,0,0 -31-05-2023 15:08:00,18520.45,18524.30,18518.30,18520.70,0.00,0,0,0,0 -31-05-2023 15:07:00,18509.05,18522.90,18509.05,18520.80,0.00,0,0,0,0 -31-05-2023 15:06:00,18513.90,18514.10,18508.00,18509.35,0.00,0,0,0,0 -31-05-2023 15:05:00,18517.70,18518.35,18513.10,18513.50,0.00,0,0,0,0 -31-05-2023 15:04:00,18523.55,18525.65,18517.10,18517.35,0.00,0,0,0,0 -31-05-2023 15:03:00,18531.20,18531.85,18523.05,18524.05,0.00,0,0,0,0 -31-05-2023 15:02:00,18542.20,18542.95,18531.35,18531.40,0.00,0,0,0,0 -31-05-2023 15:01:00,18554.60,18556.95,18542.75,18542.75,0.00,0,0,0,0 -31-05-2023 15:00:00,18543.35,18554.90,18543.35,18554.90,0.00,0,0,0,0 -31-05-2023 14:59:00,18538.10,18544.15,18538.10,18543.75,0.00,0,0,0,0 -31-05-2023 14:58:00,18533.15,18539.60,18533.15,18539.60,0.00,0,0,0,0 -31-05-2023 14:57:00,18538.90,18538.90,18530.70,18533.10,0.00,0,0,0,0 -31-05-2023 14:56:00,18539.35,18540.05,18537.85,18538.80,0.00,0,0,0,0 -31-05-2023 14:55:00,18539.10,18540.75,18538.10,18540.25,0.00,0,0,0,0 -31-05-2023 14:54:00,18539.70,18540.75,18537.55,18539.05,0.00,0,0,0,0 -31-05-2023 14:53:00,18540.40,18541.25,18538.05,18540.35,0.00,0,0,0,0 -31-05-2023 14:52:00,18538.75,18543.40,18537.85,18541.10,0.00,0,0,0,0 -31-05-2023 14:51:00,18542.15,18542.95,18538.55,18538.95,0.00,0,0,0,0 -31-05-2023 14:50:00,18545.25,18545.25,18541.05,18542.10,0.00,0,0,0,0 -31-05-2023 14:49:00,18546.80,18546.90,18544.30,18545.55,0.00,0,0,0,0 -31-05-2023 14:48:00,18544.80,18547.05,18543.80,18546.45,0.00,0,0,0,0 -31-05-2023 14:47:00,18542.35,18544.70,18539.25,18544.65,0.00,0,0,0,0 -31-05-2023 14:46:00,18544.10,18545.60,18541.70,18542.75,0.00,0,0,0,0 -31-05-2023 14:45:00,18537.25,18544.15,18537.15,18544.15,0.00,0,0,0,0 -31-05-2023 14:44:00,18537.10,18538.55,18536.10,18537.50,0.00,0,0,0,0 -31-05-2023 14:43:00,18540.30,18541.55,18536.60,18537.40,0.00,0,0,0,0 -31-05-2023 14:42:00,18539.10,18542.35,18538.30,18540.65,0.00,0,0,0,0 -31-05-2023 14:41:00,18539.70,18541.40,18538.65,18539.35,0.00,0,0,0,0 -31-05-2023 14:40:00,18539.50,18541.40,18538.65,18540.15,0.00,0,0,0,0 -31-05-2023 14:39:00,18534.10,18540.60,18533.90,18540.30,0.00,0,0,0,0 -31-05-2023 14:38:00,18533.85,18536.35,18533.10,18534.05,0.00,0,0,0,0 -31-05-2023 14:37:00,18532.65,18534.75,18532.65,18534.70,0.00,0,0,0,0 -31-05-2023 14:36:00,18531.20,18533.80,18529.90,18532.85,0.00,0,0,0,0 -31-05-2023 14:35:00,18534.20,18535.30,18531.60,18532.05,0.00,0,0,0,0 -31-05-2023 14:34:00,18535.60,18535.95,18532.75,18534.40,0.00,0,0,0,0 -31-05-2023 14:33:00,18537.15,18538.40,18535.50,18536.00,0.00,0,0,0,0 -31-05-2023 14:32:00,18534.75,18537.80,18533.60,18537.75,0.00,0,0,0,0 -31-05-2023 14:31:00,18531.50,18535.60,18530.85,18535.60,0.00,0,0,0,0 -31-05-2023 14:30:00,18530.35,18533.55,18530.35,18532.05,0.00,0,0,0,0 -31-05-2023 14:29:00,18529.65,18531.50,18529.45,18530.80,0.00,0,0,0,0 -31-05-2023 14:28:00,18527.80,18533.05,18527.35,18529.75,0.00,0,0,0,0 -31-05-2023 14:27:00,18529.40,18531.05,18527.25,18528.00,0.00,0,0,0,0 -31-05-2023 14:26:00,18523.40,18530.00,18523.25,18529.35,0.00,0,0,0,0 -31-05-2023 14:25:00,18526.85,18527.65,18522.90,18523.35,0.00,0,0,0,0 -31-05-2023 14:24:00,18523.60,18527.70,18522.75,18526.70,0.00,0,0,0,0 -31-05-2023 14:23:00,18522.75,18526.15,18522.05,18523.80,0.00,0,0,0,0 -31-05-2023 14:22:00,18518.40,18522.65,18518.25,18522.65,0.00,0,0,0,0 -31-05-2023 14:21:00,18521.45,18522.40,18517.50,18518.70,0.00,0,0,0,0 -31-05-2023 14:20:00,18519.20,18522.55,18518.90,18522.10,0.00,0,0,0,0 -31-05-2023 14:19:00,18516.35,18519.30,18514.90,18519.30,0.00,0,0,0,0 -31-05-2023 14:18:00,18514.50,18517.20,18512.75,18517.20,0.00,0,0,0,0 -31-05-2023 14:17:00,18510.95,18516.60,18510.95,18515.05,0.00,0,0,0,0 -31-05-2023 14:16:00,18506.80,18512.30,18506.80,18512.20,0.00,0,0,0,0 -31-05-2023 14:15:00,18509.65,18512.70,18506.90,18507.30,0.00,0,0,0,0 -31-05-2023 14:14:00,18508.25,18511.10,18505.10,18509.95,0.00,0,0,0,0 -31-05-2023 14:13:00,18514.30,18514.35,18508.45,18508.80,0.00,0,0,0,0 -31-05-2023 14:12:00,18505.60,18516.10,18505.60,18514.70,0.00,0,0,0,0 -31-05-2023 14:11:00,18505.25,18506.85,18503.65,18505.20,0.00,0,0,0,0 -31-05-2023 14:10:00,18505.25,18505.25,18500.50,18504.60,0.00,0,0,0,0 -31-05-2023 14:09:00,18512.50,18513.10,18505.20,18505.85,0.00,0,0,0,0 -31-05-2023 14:08:00,18512.35,18513.80,18511.00,18512.25,0.00,0,0,0,0 -31-05-2023 14:07:00,18514.65,18514.95,18511.30,18512.75,0.00,0,0,0,0 -31-05-2023 14:06:00,18514.80,18516.00,18513.75,18514.70,0.00,0,0,0,0 -31-05-2023 14:05:00,18513.65,18514.90,18512.35,18514.90,0.00,0,0,0,0 -31-05-2023 14:04:00,18516.55,18516.85,18513.35,18514.15,0.00,0,0,0,0 -31-05-2023 14:03:00,18513.50,18517.90,18512.70,18516.20,0.00,0,0,0,0 -31-05-2023 14:02:00,18518.60,18519.35,18512.75,18514.45,0.00,0,0,0,0 -31-05-2023 14:01:00,18523.90,18524.60,18518.35,18519.00,0.00,0,0,0,0 -31-05-2023 14:00:00,18520.75,18526.05,18520.75,18523.55,0.00,0,0,0,0 -31-05-2023 13:59:00,18521.05,18521.40,18519.35,18520.40,0.00,0,0,0,0 -31-05-2023 13:58:00,18519.10,18521.30,18518.85,18520.80,0.00,0,0,0,0 -31-05-2023 13:57:00,18518.85,18519.50,18516.85,18519.20,0.00,0,0,0,0 -31-05-2023 13:56:00,18518.05,18519.80,18517.25,18518.10,0.00,0,0,0,0 -31-05-2023 13:55:00,18513.30,18519.20,18512.90,18518.50,0.00,0,0,0,0 -31-05-2023 13:54:00,18509.20,18513.90,18507.90,18513.55,0.00,0,0,0,0 -31-05-2023 13:53:00,18510.00,18510.55,18507.60,18509.65,0.00,0,0,0,0 -31-05-2023 13:52:00,18509.90,18510.60,18508.40,18510.20,0.00,0,0,0,0 -31-05-2023 13:51:00,18508.95,18512.25,18508.60,18510.05,0.00,0,0,0,0 -31-05-2023 13:50:00,18512.25,18513.55,18508.20,18509.80,0.00,0,0,0,0 -31-05-2023 13:49:00,18518.40,18518.95,18511.90,18513.00,0.00,0,0,0,0 -31-05-2023 13:48:00,18520.75,18521.45,18516.40,18518.90,0.00,0,0,0,0 -31-05-2023 13:47:00,18521.95,18522.45,18519.80,18520.95,0.00,0,0,0,0 -31-05-2023 13:46:00,18519.95,18522.80,18519.90,18521.65,0.00,0,0,0,0 -31-05-2023 13:45:00,18514.75,18520.55,18514.35,18520.15,0.00,0,0,0,0 -31-05-2023 13:44:00,18518.30,18518.30,18513.25,18515.10,0.00,0,0,0,0 -31-05-2023 13:43:00,18516.65,18518.55,18514.65,18518.25,0.00,0,0,0,0 -31-05-2023 13:42:00,18517.80,18518.00,18515.15,18516.95,0.00,0,0,0,0 -31-05-2023 13:41:00,18513.35,18517.95,18513.35,18517.90,0.00,0,0,0,0 -31-05-2023 13:40:00,18512.30,18513.55,18507.85,18513.55,0.00,0,0,0,0 -31-05-2023 13:39:00,18518.10,18518.30,18511.40,18512.45,0.00,0,0,0,0 -31-05-2023 13:38:00,18517.30,18519.95,18516.15,18518.05,0.00,0,0,0,0 -31-05-2023 13:37:00,18514.75,18517.90,18514.75,18517.65,0.00,0,0,0,0 -31-05-2023 13:36:00,18510.80,18514.80,18510.30,18514.60,0.00,0,0,0,0 -31-05-2023 13:35:00,18507.75,18511.30,18507.55,18511.30,0.00,0,0,0,0 -31-05-2023 13:34:00,18506.05,18508.20,18505.30,18507.70,0.00,0,0,0,0 -31-05-2023 13:33:00,18504.85,18507.45,18504.35,18506.40,0.00,0,0,0,0 -31-05-2023 13:32:00,18502.95,18507.35,18502.60,18505.00,0.00,0,0,0,0 -31-05-2023 13:31:00,18499.15,18503.25,18498.95,18503.25,0.00,0,0,0,0 -31-05-2023 13:30:00,18507.05,18507.55,18498.75,18499.75,0.00,0,0,0,0 -31-05-2023 13:29:00,18502.30,18506.95,18502.10,18506.95,0.00,0,0,0,0 -31-05-2023 13:28:00,18501.70,18502.65,18499.70,18502.50,0.00,0,0,0,0 -31-05-2023 13:27:00,18499.75,18503.55,18498.45,18501.80,0.00,0,0,0,0 -31-05-2023 13:26:00,18500.40,18501.35,18499.20,18500.10,0.00,0,0,0,0 -31-05-2023 13:25:00,18500.00,18501.85,18499.55,18500.85,0.00,0,0,0,0 -31-05-2023 13:24:00,18498.15,18500.20,18496.85,18500.15,0.00,0,0,0,0 -31-05-2023 13:23:00,18494.90,18498.25,18494.45,18498.25,0.00,0,0,0,0 -31-05-2023 13:22:00,18497.70,18498.35,18494.45,18495.25,0.00,0,0,0,0 -31-05-2023 13:21:00,18498.15,18498.70,18495.90,18497.90,0.00,0,0,0,0 -31-05-2023 13:20:00,18493.10,18498.60,18493.00,18498.60,0.00,0,0,0,0 -31-05-2023 13:19:00,18491.00,18494.45,18490.20,18493.45,0.00,0,0,0,0 -31-05-2023 13:18:00,18493.20,18494.85,18490.05,18491.10,0.00,0,0,0,0 -31-05-2023 13:17:00,18495.85,18496.50,18491.75,18493.95,0.00,0,0,0,0 -31-05-2023 13:16:00,18494.60,18498.10,18494.60,18496.45,0.00,0,0,0,0 -31-05-2023 13:15:00,18494.80,18496.10,18491.00,18495.40,0.00,0,0,0,0 -31-05-2023 13:14:00,18497.95,18498.10,18494.50,18495.50,0.00,0,0,0,0 -31-05-2023 13:13:00,18498.50,18499.10,18496.90,18498.10,0.00,0,0,0,0 -31-05-2023 13:12:00,18502.80,18502.80,18498.30,18498.90,0.00,0,0,0,0 -31-05-2023 13:11:00,18499.85,18503.00,18498.70,18503.00,0.00,0,0,0,0 -31-05-2023 13:10:00,18495.55,18501.95,18494.90,18500.35,0.00,0,0,0,0 -31-05-2023 13:09:00,18494.90,18497.25,18493.60,18496.90,0.00,0,0,0,0 -31-05-2023 13:08:00,18492.35,18495.35,18492.10,18495.35,0.00,0,0,0,0 -31-05-2023 13:07:00,18491.50,18495.30,18491.35,18492.55,0.00,0,0,0,0 -31-05-2023 13:06:00,18490.00,18493.25,18489.05,18491.65,0.00,0,0,0,0 -31-05-2023 13:05:00,18492.00,18492.00,18488.45,18489.95,0.00,0,0,0,0 -31-05-2023 13:04:00,18496.55,18499.05,18490.55,18491.90,0.00,0,0,0,0 -31-05-2023 13:03:00,18499.40,18499.40,18496.60,18497.55,0.00,0,0,0,0 -31-05-2023 13:02:00,18503.65,18504.45,18497.60,18499.10,0.00,0,0,0,0 -31-05-2023 13:01:00,18505.25,18506.00,18502.50,18504.30,0.00,0,0,0,0 -31-05-2023 13:00:00,18507.25,18508.05,18504.90,18505.95,0.00,0,0,0,0 -31-05-2023 12:59:00,18502.70,18507.40,18502.70,18507.30,0.00,0,0,0,0 -31-05-2023 12:58:00,18495.45,18503.60,18495.05,18502.95,0.00,0,0,0,0 -31-05-2023 12:57:00,18491.45,18495.65,18490.60,18495.65,0.00,0,0,0,0 -31-05-2023 12:56:00,18491.40,18492.30,18489.00,18492.30,0.00,0,0,0,0 -31-05-2023 12:55:00,18495.30,18495.85,18491.50,18491.85,0.00,0,0,0,0 -31-05-2023 12:54:00,18492.35,18496.00,18491.00,18495.20,0.00,0,0,0,0 -31-05-2023 12:53:00,18496.35,18497.20,18491.95,18492.40,0.00,0,0,0,0 -31-05-2023 12:52:00,18503.20,18503.20,18496.20,18497.25,0.00,0,0,0,0 -31-05-2023 12:51:00,18503.50,18504.90,18502.65,18503.50,0.00,0,0,0,0 -31-05-2023 12:50:00,18507.60,18508.15,18503.45,18503.45,0.00,0,0,0,0 -31-05-2023 12:49:00,18510.25,18510.25,18506.00,18507.95,0.00,0,0,0,0 -31-05-2023 12:48:00,18513.70,18514.05,18510.75,18510.90,0.00,0,0,0,0 -31-05-2023 12:47:00,18514.20,18515.80,18513.25,18514.60,0.00,0,0,0,0 -31-05-2023 12:46:00,18513.15,18515.90,18513.15,18514.70,0.00,0,0,0,0 -31-05-2023 12:45:00,18510.85,18513.65,18510.10,18513.25,0.00,0,0,0,0 -31-05-2023 12:44:00,18509.20,18511.15,18508.25,18511.15,0.00,0,0,0,0 -31-05-2023 12:43:00,18506.90,18510.15,18506.20,18509.60,0.00,0,0,0,0 -31-05-2023 12:42:00,18505.65,18506.95,18505.40,18506.60,0.00,0,0,0,0 -31-05-2023 12:41:00,18501.75,18506.25,18501.40,18506.25,0.00,0,0,0,0 -31-05-2023 12:40:00,18500.60,18501.95,18499.25,18501.80,0.00,0,0,0,0 -31-05-2023 12:39:00,18500.65,18503.05,18499.05,18500.70,0.00,0,0,0,0 -31-05-2023 12:38:00,18498.40,18501.05,18497.85,18500.90,0.00,0,0,0,0 -31-05-2023 12:37:00,18495.35,18498.65,18495.10,18498.50,0.00,0,0,0,0 -31-05-2023 12:36:00,18492.50,18496.65,18492.50,18495.95,0.00,0,0,0,0 -31-05-2023 12:35:00,18489.00,18493.20,18488.65,18492.70,0.00,0,0,0,0 -31-05-2023 12:34:00,18485.40,18489.55,18484.05,18489.25,0.00,0,0,0,0 -31-05-2023 12:33:00,18491.55,18491.85,18484.90,18485.45,0.00,0,0,0,0 -31-05-2023 12:32:00,18499.45,18499.55,18492.25,18492.70,0.00,0,0,0,0 -31-05-2023 12:31:00,18499.30,18501.50,18498.65,18499.80,0.00,0,0,0,0 -31-05-2023 12:30:00,18497.75,18500.80,18496.55,18500.40,0.00,0,0,0,0 -31-05-2023 12:29:00,18501.00,18501.30,18497.20,18498.10,0.00,0,0,0,0 -31-05-2023 12:28:00,18500.20,18501.65,18498.95,18500.90,0.00,0,0,0,0 -31-05-2023 12:27:00,18500.20,18501.65,18499.70,18500.25,0.00,0,0,0,0 -31-05-2023 12:26:00,18501.95,18503.15,18499.95,18500.50,0.00,0,0,0,0 -31-05-2023 12:25:00,18502.65,18503.00,18500.95,18502.50,0.00,0,0,0,0 -31-05-2023 12:24:00,18502.15,18503.30,18502.05,18502.40,0.00,0,0,0,0 -31-05-2023 12:23:00,18502.70,18504.00,18502.05,18502.30,0.00,0,0,0,0 -31-05-2023 12:22:00,18503.40,18506.25,18503.20,18503.40,0.00,0,0,0,0 -31-05-2023 12:21:00,18504.95,18505.40,18501.65,18503.90,0.00,0,0,0,0 -31-05-2023 12:20:00,18509.45,18509.85,18505.30,18505.90,0.00,0,0,0,0 -31-05-2023 12:19:00,18504.90,18509.65,18504.90,18509.40,0.00,0,0,0,0 -31-05-2023 12:18:00,18502.25,18505.25,18502.25,18505.05,0.00,0,0,0,0 -31-05-2023 12:17:00,18499.25,18502.70,18498.60,18502.10,0.00,0,0,0,0 -31-05-2023 12:16:00,18495.30,18499.25,18494.55,18498.50,0.00,0,0,0,0 -31-05-2023 12:15:00,18498.65,18501.20,18492.00,18494.40,0.00,0,0,0,0 -31-05-2023 12:14:00,18497.35,18499.50,18496.30,18498.70,0.00,0,0,0,0 -31-05-2023 12:13:00,18499.85,18499.85,18496.90,18497.40,0.00,0,0,0,0 -31-05-2023 12:12:00,18500.55,18500.95,18499.10,18499.70,0.00,0,0,0,0 -31-05-2023 12:11:00,18498.70,18501.50,18498.30,18500.95,0.00,0,0,0,0 -31-05-2023 12:10:00,18497.95,18499.10,18496.45,18499.00,0.00,0,0,0,0 -31-05-2023 12:09:00,18500.30,18501.05,18497.35,18498.00,0.00,0,0,0,0 -31-05-2023 12:08:00,18500.45,18500.80,18499.30,18500.10,0.00,0,0,0,0 -31-05-2023 12:07:00,18501.00,18503.00,18500.35,18501.10,0.00,0,0,0,0 -31-05-2023 12:06:00,18497.60,18502.05,18497.55,18501.60,0.00,0,0,0,0 -31-05-2023 12:05:00,18500.45,18500.80,18495.45,18498.40,0.00,0,0,0,0 -31-05-2023 12:04:00,18503.95,18503.95,18499.70,18500.95,0.00,0,0,0,0 -31-05-2023 12:03:00,18502.05,18505.05,18500.50,18503.85,0.00,0,0,0,0 -31-05-2023 12:02:00,18501.00,18504.30,18499.70,18502.65,0.00,0,0,0,0 -31-05-2023 12:01:00,18506.75,18506.75,18499.25,18501.05,0.00,0,0,0,0 -31-05-2023 12:00:00,18504.95,18508.10,18503.65,18507.35,0.00,0,0,0,0 -31-05-2023 11:59:00,18501.65,18505.60,18501.45,18505.60,0.00,0,0,0,0 -31-05-2023 11:58:00,18501.10,18504.60,18500.90,18502.00,0.00,0,0,0,0 -31-05-2023 11:57:00,18500.15,18501.85,18498.15,18501.85,0.00,0,0,0,0 -31-05-2023 11:56:00,18496.00,18501.35,18495.90,18500.30,0.00,0,0,0,0 -31-05-2023 11:55:00,18493.40,18498.95,18492.15,18496.20,0.00,0,0,0,0 -31-05-2023 11:54:00,18497.00,18497.00,18490.35,18493.15,0.00,0,0,0,0 -31-05-2023 11:53:00,18501.15,18501.15,18495.45,18496.70,0.00,0,0,0,0 -31-05-2023 11:52:00,18502.65,18503.15,18498.35,18500.35,0.00,0,0,0,0 -31-05-2023 11:51:00,18510.15,18510.15,18501.40,18502.10,0.00,0,0,0,0 -31-05-2023 11:50:00,18509.75,18510.85,18509.20,18509.80,0.00,0,0,0,0 -31-05-2023 11:49:00,18509.80,18510.45,18507.25,18510.05,0.00,0,0,0,0 -31-05-2023 11:48:00,18509.60,18510.30,18507.95,18509.60,0.00,0,0,0,0 -31-05-2023 11:47:00,18512.60,18512.80,18509.00,18509.45,0.00,0,0,0,0 -31-05-2023 11:46:00,18513.05,18514.40,18512.10,18513.05,0.00,0,0,0,0 -31-05-2023 11:45:00,18520.60,18520.75,18513.55,18513.55,0.00,0,0,0,0 -31-05-2023 11:44:00,18520.80,18522.45,18519.90,18520.95,0.00,0,0,0,0 -31-05-2023 11:43:00,18519.75,18520.90,18519.00,18520.50,0.00,0,0,0,0 -31-05-2023 11:42:00,18521.90,18523.00,18519.80,18520.35,0.00,0,0,0,0 -31-05-2023 11:41:00,18520.00,18522.90,18519.25,18522.45,0.00,0,0,0,0 -31-05-2023 11:40:00,18520.10,18520.65,18518.70,18519.30,0.00,0,0,0,0 -31-05-2023 11:39:00,18519.50,18520.60,18517.30,18520.20,0.00,0,0,0,0 -31-05-2023 11:38:00,18522.75,18523.75,18518.50,18518.85,0.00,0,0,0,0 -31-05-2023 11:37:00,18522.20,18523.60,18517.70,18523.00,0.00,0,0,0,0 -31-05-2023 11:36:00,18527.10,18527.95,18522.30,18523.25,0.00,0,0,0,0 -31-05-2023 11:35:00,18526.35,18528.40,18525.90,18528.20,0.00,0,0,0,0 -31-05-2023 11:34:00,18530.05,18530.50,18526.40,18526.40,0.00,0,0,0,0 -31-05-2023 11:33:00,18534.40,18535.25,18530.10,18530.10,0.00,0,0,0,0 -31-05-2023 11:32:00,18535.60,18535.80,18534.25,18534.25,0.00,0,0,0,0 -31-05-2023 11:31:00,18538.95,18539.30,18535.30,18535.95,0.00,0,0,0,0 -31-05-2023 11:30:00,18542.20,18542.55,18538.30,18538.50,0.00,0,0,0,0 -31-05-2023 11:29:00,18543.15,18545.10,18541.95,18542.70,0.00,0,0,0,0 -31-05-2023 11:28:00,18547.10,18548.45,18543.70,18544.30,0.00,0,0,0,0 -31-05-2023 11:27:00,18542.40,18548.35,18542.35,18547.40,0.00,0,0,0,0 -31-05-2023 11:26:00,18550.20,18550.35,18541.05,18541.90,0.00,0,0,0,0 -31-05-2023 11:25:00,18550.65,18552.20,18550.10,18550.30,0.00,0,0,0,0 -31-05-2023 11:24:00,18556.05,18556.50,18550.40,18550.85,0.00,0,0,0,0 -31-05-2023 11:23:00,18558.05,18558.45,18555.15,18555.35,0.00,0,0,0,0 -31-05-2023 11:22:00,18556.10,18558.80,18554.95,18558.70,0.00,0,0,0,0 -31-05-2023 11:21:00,18556.25,18557.20,18555.75,18556.20,0.00,0,0,0,0 -31-05-2023 11:20:00,18555.45,18557.10,18555.45,18556.10,0.00,0,0,0,0 -31-05-2023 11:19:00,18552.90,18555.65,18552.05,18555.55,0.00,0,0,0,0 -31-05-2023 11:18:00,18551.80,18553.10,18551.35,18552.60,0.00,0,0,0,0 -31-05-2023 11:17:00,18550.25,18552.40,18549.95,18551.65,0.00,0,0,0,0 -31-05-2023 11:16:00,18549.10,18551.45,18549.00,18550.00,0.00,0,0,0,0 -31-05-2023 11:15:00,18550.65,18550.65,18548.05,18549.20,0.00,0,0,0,0 -31-05-2023 11:14:00,18553.10,18553.75,18549.80,18550.45,0.00,0,0,0,0 -31-05-2023 11:13:00,18551.85,18553.75,18551.40,18552.70,0.00,0,0,0,0 -31-05-2023 11:12:00,18553.45,18553.65,18551.30,18551.75,0.00,0,0,0,0 -31-05-2023 11:11:00,18554.00,18554.25,18552.45,18553.70,0.00,0,0,0,0 -31-05-2023 11:10:00,18552.75,18555.55,18551.70,18553.50,0.00,0,0,0,0 -31-05-2023 11:09:00,18549.25,18552.50,18549.00,18552.50,0.00,0,0,0,0 -31-05-2023 11:08:00,18549.30,18550.05,18548.40,18548.40,0.00,0,0,0,0 -31-05-2023 11:07:00,18549.45,18549.50,18547.95,18549.00,0.00,0,0,0,0 -31-05-2023 11:06:00,18547.90,18549.80,18547.45,18549.75,0.00,0,0,0,0 -31-05-2023 11:05:00,18547.70,18549.00,18547.05,18547.95,0.00,0,0,0,0 -31-05-2023 11:04:00,18549.85,18551.10,18547.50,18547.75,0.00,0,0,0,0 -31-05-2023 11:03:00,18548.75,18551.55,18548.25,18550.65,0.00,0,0,0,0 -31-05-2023 11:02:00,18547.95,18549.60,18545.55,18548.65,0.00,0,0,0,0 -31-05-2023 11:01:00,18546.30,18548.50,18546.15,18547.70,0.00,0,0,0,0 -31-05-2023 11:00:00,18548.20,18548.55,18544.90,18546.15,0.00,0,0,0,0 -31-05-2023 10:59:00,18546.70,18548.90,18546.55,18547.65,0.00,0,0,0,0 -31-05-2023 10:58:00,18542.90,18547.15,18541.40,18547.15,0.00,0,0,0,0 -31-05-2023 10:57:00,18540.70,18543.50,18540.30,18542.40,0.00,0,0,0,0 -31-05-2023 10:56:00,18542.80,18543.05,18538.65,18540.75,0.00,0,0,0,0 -31-05-2023 10:55:00,18546.40,18546.90,18543.05,18543.10,0.00,0,0,0,0 -31-05-2023 10:54:00,18545.50,18546.55,18544.55,18545.85,0.00,0,0,0,0 -31-05-2023 10:53:00,18544.70,18546.50,18543.60,18544.25,0.00,0,0,0,0 -31-05-2023 10:52:00,18546.45,18546.45,18543.75,18545.10,0.00,0,0,0,0 -31-05-2023 10:51:00,18545.15,18547.60,18542.70,18545.85,0.00,0,0,0,0 -31-05-2023 10:50:00,18541.75,18548.45,18541.30,18545.35,0.00,0,0,0,0 -31-05-2023 10:49:00,18542.10,18542.55,18540.00,18541.65,0.00,0,0,0,0 -31-05-2023 10:48:00,18542.30,18543.10,18541.15,18542.60,0.00,0,0,0,0 -31-05-2023 10:47:00,18540.75,18542.45,18540.25,18542.45,0.00,0,0,0,0 -31-05-2023 10:46:00,18541.05,18541.15,18538.30,18540.80,0.00,0,0,0,0 -31-05-2023 10:45:00,18541.30,18542.60,18540.60,18540.60,0.00,0,0,0,0 -31-05-2023 10:44:00,18542.65,18543.50,18540.95,18541.35,0.00,0,0,0,0 -31-05-2023 10:43:00,18539.50,18543.00,18539.10,18543.00,0.00,0,0,0,0 -31-05-2023 10:42:00,18539.20,18541.45,18539.20,18540.20,0.00,0,0,0,0 -31-05-2023 10:41:00,18538.95,18540.70,18537.00,18539.15,0.00,0,0,0,0 -31-05-2023 10:40:00,18534.85,18539.20,18534.15,18538.50,0.00,0,0,0,0 -31-05-2023 10:39:00,18537.05,18537.60,18532.75,18534.25,0.00,0,0,0,0 -31-05-2023 10:38:00,18540.45,18541.55,18537.25,18537.50,0.00,0,0,0,0 -31-05-2023 10:37:00,18540.90,18541.50,18539.15,18540.30,0.00,0,0,0,0 -31-05-2023 10:36:00,18542.00,18543.55,18541.00,18541.40,0.00,0,0,0,0 -31-05-2023 10:35:00,18536.45,18542.60,18536.15,18542.60,0.00,0,0,0,0 -31-05-2023 10:34:00,18539.50,18539.60,18535.70,18536.55,0.00,0,0,0,0 -31-05-2023 10:33:00,18543.15,18544.55,18539.85,18540.05,0.00,0,0,0,0 -31-05-2023 10:32:00,18546.40,18546.95,18542.15,18543.55,0.00,0,0,0,0 -31-05-2023 10:31:00,18548.70,18548.90,18545.55,18546.35,0.00,0,0,0,0 -31-05-2023 10:30:00,18544.30,18548.95,18543.20,18548.95,0.00,0,0,0,0 -31-05-2023 10:29:00,18546.35,18546.35,18543.80,18544.60,0.00,0,0,0,0 -31-05-2023 10:28:00,18546.70,18546.95,18544.60,18546.00,0.00,0,0,0,0 -31-05-2023 10:27:00,18544.05,18547.75,18543.85,18546.95,0.00,0,0,0,0 -31-05-2023 10:26:00,18538.95,18544.25,18538.95,18543.90,0.00,0,0,0,0 -31-05-2023 10:25:00,18544.50,18544.75,18539.00,18539.65,0.00,0,0,0,0 -31-05-2023 10:24:00,18549.45,18549.45,18544.15,18544.75,0.00,0,0,0,0 -31-05-2023 10:23:00,18551.95,18551.95,18548.15,18548.15,0.00,0,0,0,0 -31-05-2023 10:22:00,18553.25,18553.70,18551.15,18552.05,0.00,0,0,0,0 -31-05-2023 10:21:00,18556.05,18556.55,18551.70,18552.75,0.00,0,0,0,0 -31-05-2023 10:20:00,18560.00,18561.55,18556.15,18557.15,0.00,0,0,0,0 -31-05-2023 10:19:00,18561.95,18563.35,18559.60,18560.10,0.00,0,0,0,0 -31-05-2023 10:18:00,18566.25,18567.00,18561.55,18562.15,0.00,0,0,0,0 -31-05-2023 10:17:00,18567.75,18568.10,18563.80,18566.55,0.00,0,0,0,0 -31-05-2023 10:16:00,18568.75,18569.05,18566.95,18567.80,0.00,0,0,0,0 -31-05-2023 10:15:00,18568.20,18569.70,18567.50,18568.80,0.00,0,0,0,0 -31-05-2023 10:14:00,18566.40,18569.15,18565.75,18569.15,0.00,0,0,0,0 -31-05-2023 10:13:00,18575.40,18576.05,18565.65,18566.15,0.00,0,0,0,0 -31-05-2023 10:12:00,18566.05,18576.10,18566.05,18576.10,0.00,0,0,0,0 -31-05-2023 10:11:00,18564.75,18565.40,18562.50,18565.40,0.00,0,0,0,0 -31-05-2023 10:10:00,18563.85,18564.55,18562.60,18564.50,0.00,0,0,0,0 -31-05-2023 10:09:00,18564.05,18564.30,18561.60,18563.75,0.00,0,0,0,0 -31-05-2023 10:08:00,18562.10,18564.75,18562.10,18563.75,0.00,0,0,0,0 -31-05-2023 10:07:00,18564.70,18566.10,18562.25,18562.25,0.00,0,0,0,0 -31-05-2023 10:06:00,18563.15,18565.60,18562.60,18565.15,0.00,0,0,0,0 -31-05-2023 10:05:00,18565.80,18566.65,18561.80,18563.65,0.00,0,0,0,0 -31-05-2023 10:04:00,18567.90,18568.45,18565.20,18565.95,0.00,0,0,0,0 -31-05-2023 10:03:00,18563.40,18568.95,18562.25,18568.05,0.00,0,0,0,0 -31-05-2023 10:02:00,18558.80,18563.95,18557.95,18563.55,0.00,0,0,0,0 -31-05-2023 10:01:00,18563.60,18565.00,18559.00,18560.10,0.00,0,0,0,0 -31-05-2023 10:00:00,18558.30,18563.45,18557.75,18563.25,0.00,0,0,0,0 -31-05-2023 09:59:00,18556.10,18558.30,18555.20,18557.80,0.00,0,0,0,0 -31-05-2023 09:58:00,18553.25,18556.60,18552.95,18556.35,0.00,0,0,0,0 -31-05-2023 09:57:00,18552.45,18554.05,18549.10,18553.00,0.00,0,0,0,0 -31-05-2023 09:56:00,18546.20,18552.70,18545.90,18552.40,0.00,0,0,0,0 -31-05-2023 09:55:00,18553.60,18553.75,18543.70,18546.00,0.00,0,0,0,0 -31-05-2023 09:54:00,18554.60,18554.60,18552.20,18553.55,0.00,0,0,0,0 -31-05-2023 09:53:00,18556.75,18557.35,18553.55,18554.05,0.00,0,0,0,0 -31-05-2023 09:52:00,18559.25,18559.65,18556.05,18557.30,0.00,0,0,0,0 -31-05-2023 09:51:00,18561.75,18561.75,18558.50,18559.50,0.00,0,0,0,0 -31-05-2023 09:50:00,18563.30,18565.85,18562.25,18562.35,0.00,0,0,0,0 -31-05-2023 09:49:00,18557.30,18562.90,18557.30,18562.55,0.00,0,0,0,0 -31-05-2023 09:48:00,18555.50,18557.25,18552.40,18557.00,0.00,0,0,0,0 -31-05-2023 09:47:00,18556.70,18558.95,18555.70,18555.90,0.00,0,0,0,0 -31-05-2023 09:46:00,18557.25,18557.40,18550.15,18556.05,0.00,0,0,0,0 -31-05-2023 09:45:00,18562.00,18562.00,18556.75,18557.70,0.00,0,0,0,0 -31-05-2023 09:44:00,18559.80,18563.50,18555.80,18561.65,0.00,0,0,0,0 -31-05-2023 09:43:00,18564.25,18565.60,18560.10,18560.10,0.00,0,0,0,0 -31-05-2023 09:42:00,18565.65,18567.45,18564.10,18564.10,0.00,0,0,0,0 -31-05-2023 09:41:00,18562.00,18567.40,18559.25,18566.00,0.00,0,0,0,0 -31-05-2023 09:40:00,18556.90,18562.95,18555.05,18561.85,0.00,0,0,0,0 -31-05-2023 09:39:00,18550.95,18557.20,18550.50,18557.20,0.00,0,0,0,0 -31-05-2023 09:38:00,18557.45,18558.90,18549.65,18551.35,0.00,0,0,0,0 -31-05-2023 09:37:00,18555.30,18564.00,18552.60,18558.55,0.00,0,0,0,0 -31-05-2023 09:36:00,18562.75,18563.00,18553.70,18555.70,0.00,0,0,0,0 -31-05-2023 09:35:00,18566.80,18567.70,18561.95,18562.95,0.00,0,0,0,0 -31-05-2023 09:34:00,18565.90,18567.40,18561.90,18567.40,0.00,0,0,0,0 -31-05-2023 09:33:00,18565.85,18567.05,18563.75,18566.30,0.00,0,0,0,0 -31-05-2023 09:32:00,18562.40,18566.40,18560.70,18566.40,0.00,0,0,0,0 -31-05-2023 09:31:00,18553.00,18563.45,18551.80,18562.25,0.00,0,0,0,0 -31-05-2023 09:30:00,18560.20,18560.55,18551.80,18553.05,0.00,0,0,0,0 -31-05-2023 09:29:00,18560.20,18561.95,18554.85,18560.30,0.00,0,0,0,0 -31-05-2023 09:28:00,18568.70,18569.65,18556.45,18560.55,0.00,0,0,0,0 -31-05-2023 09:27:00,18554.55,18568.75,18552.55,18568.20,0.00,0,0,0,0 -31-05-2023 09:26:00,18560.35,18560.35,18555.05,18555.20,0.00,0,0,0,0 -31-05-2023 09:25:00,18567.45,18567.45,18561.15,18561.20,0.00,0,0,0,0 -31-05-2023 09:24:00,18563.75,18567.80,18558.60,18567.80,0.00,0,0,0,0 -31-05-2023 09:23:00,18561.10,18564.30,18558.85,18564.00,0.00,0,0,0,0 -31-05-2023 09:22:00,18563.35,18563.35,18556.60,18561.50,0.00,0,0,0,0 -31-05-2023 09:21:00,18558.40,18561.45,18555.60,18561.25,0.00,0,0,0,0 -31-05-2023 09:20:00,18571.00,18571.00,18554.70,18558.20,0.00,0,0,0,0 -31-05-2023 09:19:00,18572.10,18579.95,18571.70,18571.70,0.00,0,0,0,0 -31-05-2023 09:18:00,18581.80,18581.90,18571.45,18571.90,0.00,0,0,0,0 -31-05-2023 09:17:00,18585.20,18586.65,18579.85,18582.20,0.00,0,0,0,0 -31-05-2023 09:16:00,18598.25,18598.25,18587.15,18587.30,0.00,0,0,0,0 -31-05-2023 09:15:00,18591.40,18602.40,18586.80,18598.10,0.00,0,0,0,0 -31-05-2023 09:06:00,18608.60,18608.60,18583.80,18597.30,0.00,0,0,0,0 -31-05-2023 09:05:00,18578.55,18609.00,18578.55,18609.00,0.00,0,0,0,0 -31-05-2023 09:04:00,18574.40,18578.85,18574.35,18578.85,0.00,0,0,0,0 -31-05-2023 09:03:00,18587.20,18587.20,18571.85,18574.50,0.00,0,0,0,0 -31-05-2023 09:02:00,18548.90,18586.95,18548.90,18586.95,0.00,0,0,0,0 -31-05-2023 09:01:00,18533.80,18553.85,18533.80,18549.00,0.00,0,0,0,0 -31-05-2023 09:00:00,18407.40,18533.70,18349.80,18533.70,0.00,0,0,0,0 -30-05-2023 15:31:00,18633.85,18633.85,18633.85,18633.85,0.00,0,0,0,0 -30-05-2023 15:30:43,18640.05,18640.05,18640.05,18640.05,0.00,0,0,0,0 -30-05-2023 15:29:00,18639.30,18642.85,18638.30,18639.95,0.00,0,0,0,0 -30-05-2023 15:28:00,18643.75,18644.45,18638.70,18640.40,0.00,0,0,0,0 -30-05-2023 15:27:00,18643.50,18645.25,18642.70,18642.95,0.00,0,0,0,0 -30-05-2023 15:26:00,18646.25,18646.25,18642.65,18643.80,0.00,0,0,0,0 -30-05-2023 15:25:00,18643.45,18647.35,18642.75,18645.40,0.00,0,0,0,0 -30-05-2023 15:24:00,18641.75,18644.45,18639.95,18643.80,0.00,0,0,0,0 -30-05-2023 15:23:00,18645.20,18645.30,18641.65,18642.55,0.00,0,0,0,0 -30-05-2023 15:22:00,18637.45,18645.05,18637.30,18644.30,0.00,0,0,0,0 -30-05-2023 15:21:00,18632.40,18637.45,18632.35,18637.35,0.00,0,0,0,0 -30-05-2023 15:20:00,18631.30,18636.25,18630.75,18632.45,0.00,0,0,0,0 -30-05-2023 15:19:00,18634.15,18635.15,18631.60,18631.60,0.00,0,0,0,0 -30-05-2023 15:18:00,18636.25,18636.55,18633.20,18634.30,0.00,0,0,0,0 -30-05-2023 15:17:00,18634.05,18637.05,18634.05,18635.45,0.00,0,0,0,0 -30-05-2023 15:16:00,18636.05,18636.20,18632.90,18634.00,0.00,0,0,0,0 -30-05-2023 15:15:00,18634.00,18636.75,18632.75,18636.25,0.00,0,0,0,0 -30-05-2023 15:14:00,18633.80,18637.05,18632.80,18633.50,0.00,0,0,0,0 -30-05-2023 15:13:00,18638.00,18638.00,18633.40,18634.15,0.00,0,0,0,0 -30-05-2023 15:12:00,18638.15,18639.05,18636.85,18637.40,0.00,0,0,0,0 -30-05-2023 15:11:00,18643.25,18643.25,18637.85,18637.85,0.00,0,0,0,0 -30-05-2023 15:10:00,18639.35,18643.50,18638.40,18643.30,0.00,0,0,0,0 -30-05-2023 15:09:00,18635.90,18639.50,18635.45,18639.50,0.00,0,0,0,0 -30-05-2023 15:08:00,18620.05,18635.40,18620.05,18635.40,0.00,0,0,0,0 -30-05-2023 15:07:00,18617.35,18621.40,18616.75,18621.25,0.00,0,0,0,0 -30-05-2023 15:06:00,18623.50,18623.50,18617.20,18618.25,0.00,0,0,0,0 -30-05-2023 15:05:00,18628.30,18629.85,18623.95,18624.05,0.00,0,0,0,0 -30-05-2023 15:04:00,18624.00,18630.05,18622.90,18629.55,0.00,0,0,0,0 -30-05-2023 15:03:00,18624.50,18624.70,18621.80,18623.80,0.00,0,0,0,0 -30-05-2023 15:02:00,18627.00,18628.10,18622.20,18624.00,0.00,0,0,0,0 -30-05-2023 15:01:00,18631.35,18631.85,18626.80,18627.25,0.00,0,0,0,0 -30-05-2023 15:00:00,18634.00,18636.50,18630.90,18632.20,0.00,0,0,0,0 -30-05-2023 14:59:00,18633.85,18636.50,18633.65,18634.05,0.00,0,0,0,0 -30-05-2023 14:58:24,18632.45,18632.45,18632.45,18632.45,0.00,0,0,0,0 -30-05-2023 14:56:00,18634.40,18634.75,18631.65,18632.40,0.00,0,0,0,0 -30-05-2023 14:55:00,18633.10,18636.90,18633.10,18634.05,0.00,0,0,0,0 -30-05-2023 14:54:00,18631.35,18633.85,18630.80,18633.20,0.00,0,0,0,0 -30-05-2023 14:50:00,18633.50,18642.05,18631.60,18640.75,0.00,0,0,0,0 -30-05-2023 14:49:00,18634.40,18634.50,18633.10,18633.95,0.00,0,0,0,0 -30-05-2023 14:48:49,18634.55,18634.55,18634.55,18634.55,0.00,0,0,0,0 -30-05-2023 14:46:00,18640.60,18641.00,18635.75,18636.40,0.00,0,0,0,0 -30-05-2023 14:45:00,18642.90,18643.05,18640.55,18641.10,0.00,0,0,0,0 -30-05-2023 14:44:00,18643.95,18645.10,18641.70,18643.35,0.00,0,0,0,0 -30-05-2023 14:43:00,18644.75,18646.70,18642.20,18644.10,0.00,0,0,0,0 -30-05-2023 14:42:00,18641.35,18645.80,18641.20,18644.15,0.00,0,0,0,0 -30-05-2023 14:41:00,18639.60,18641.00,18639.50,18640.90,0.00,0,0,0,0 -30-05-2023 14:40:44,18637.50,18637.50,18637.50,18637.50,0.00,0,0,0,0 -30-05-2023 14:38:00,18637.95,18641.05,18637.95,18640.55,0.00,0,0,0,0 -30-05-2023 14:37:00,18638.10,18638.40,18634.60,18638.30,0.00,0,0,0,0 -30-05-2023 14:36:00,18644.00,18644.00,18635.80,18637.45,0.00,0,0,0,0 -30-05-2023 14:35:00,18641.40,18644.85,18640.25,18643.95,0.00,0,0,0,0 -30-05-2023 14:34:00,18637.45,18642.30,18636.90,18642.00,0.00,0,0,0,0 -30-05-2023 14:33:00,18638.10,18639.25,18636.20,18637.10,0.00,0,0,0,0 -30-05-2023 14:32:00,18632.05,18639.25,18632.05,18638.90,0.00,0,0,0,0 -30-05-2023 14:31:00,18633.80,18633.80,18629.75,18633.00,0.00,0,0,0,0 -30-05-2023 14:30:00,18624.20,18634.40,18621.80,18633.35,0.00,0,0,0,0 -30-05-2023 14:29:00,18626.85,18627.10,18623.35,18624.35,0.00,0,0,0,0 -30-05-2023 14:28:00,18628.35,18628.95,18625.10,18626.10,0.00,0,0,0,0 -30-05-2023 14:27:00,18629.30,18630.50,18627.75,18628.55,0.00,0,0,0,0 -30-05-2023 14:26:00,18629.95,18631.40,18627.70,18629.05,0.00,0,0,0,0 -30-05-2023 14:25:00,18632.90,18634.45,18630.10,18630.70,0.00,0,0,0,0 -30-05-2023 14:24:00,18630.25,18634.90,18629.85,18633.40,0.00,0,0,0,0 -30-05-2023 14:23:00,18628.15,18630.15,18626.95,18629.70,0.00,0,0,0,0 -30-05-2023 14:22:00,18629.70,18630.60,18627.10,18628.65,0.00,0,0,0,0 -30-05-2023 14:21:00,18630.80,18631.90,18628.75,18630.00,0.00,0,0,0,0 -30-05-2023 14:20:00,18629.30,18631.30,18626.65,18630.45,0.00,0,0,0,0 -30-05-2023 14:19:00,18629.20,18629.55,18626.95,18628.90,0.00,0,0,0,0 -30-05-2023 14:18:00,18628.05,18630.05,18625.30,18629.70,0.00,0,0,0,0 -30-05-2023 14:17:00,18628.55,18630.20,18627.60,18628.60,0.00,0,0,0,0 -30-05-2023 14:16:00,18628.60,18629.60,18627.50,18628.80,0.00,0,0,0,0 -30-05-2023 14:15:00,18627.95,18630.05,18626.75,18628.45,0.00,0,0,0,0 -30-05-2023 14:14:00,18624.15,18627.95,18623.30,18627.40,0.00,0,0,0,0 -30-05-2023 14:13:00,18625.55,18626.90,18623.05,18624.20,0.00,0,0,0,0 -30-05-2023 14:12:00,18625.95,18626.45,18624.85,18625.45,0.00,0,0,0,0 -30-05-2023 14:11:00,18625.65,18628.55,18625.55,18626.20,0.00,0,0,0,0 -30-05-2023 14:10:00,18624.95,18626.55,18624.15,18626.35,0.00,0,0,0,0 -30-05-2023 14:09:00,18623.80,18625.15,18622.50,18625.05,0.00,0,0,0,0 -30-05-2023 14:08:00,18624.40,18624.95,18622.55,18624.10,0.00,0,0,0,0 -30-05-2023 14:07:00,18620.00,18624.45,18619.85,18624.45,0.00,0,0,0,0 -30-05-2023 14:06:00,18619.70,18621.55,18618.65,18620.25,0.00,0,0,0,0 -30-05-2023 14:05:00,18618.00,18620.50,18617.25,18619.85,0.00,0,0,0,0 -30-05-2023 14:04:00,18621.80,18621.80,18617.95,18618.20,0.00,0,0,0,0 -30-05-2023 14:03:00,18622.25,18623.65,18621.55,18622.00,0.00,0,0,0,0 -30-05-2023 14:02:00,18617.05,18622.70,18616.50,18622.15,0.00,0,0,0,0 -30-05-2023 14:01:00,18611.80,18617.50,18611.80,18617.35,0.00,0,0,0,0 -30-05-2023 14:00:00,18612.35,18612.95,18608.30,18611.50,0.00,0,0,0,0 -30-05-2023 13:59:00,18612.35,18613.20,18611.20,18612.80,0.00,0,0,0,0 -30-05-2023 13:58:00,18617.40,18618.40,18611.35,18612.40,0.00,0,0,0,0 -30-05-2023 13:57:00,18616.85,18618.45,18616.30,18617.45,0.00,0,0,0,0 -30-05-2023 13:56:00,18617.30,18618.30,18616.15,18617.10,0.00,0,0,0,0 -30-05-2023 13:55:00,18619.10,18619.45,18616.65,18617.60,0.00,0,0,0,0 -30-05-2023 13:54:00,18621.85,18621.90,18618.10,18619.05,0.00,0,0,0,0 -30-05-2023 13:53:00,18619.10,18622.65,18618.45,18621.95,0.00,0,0,0,0 -30-05-2023 13:52:00,18613.60,18620.45,18613.20,18619.55,0.00,0,0,0,0 -30-05-2023 13:51:00,18613.75,18615.15,18612.70,18613.90,0.00,0,0,0,0 -30-05-2023 13:50:00,18615.60,18616.70,18613.05,18613.90,0.00,0,0,0,0 -30-05-2023 13:49:00,18614.50,18617.50,18613.70,18615.85,0.00,0,0,0,0 -30-05-2023 13:48:00,18614.55,18616.15,18611.45,18614.65,0.00,0,0,0,0 -30-05-2023 13:47:00,18612.20,18616.40,18611.90,18614.75,0.00,0,0,0,0 -30-05-2023 13:46:00,18613.70,18613.95,18611.20,18612.25,0.00,0,0,0,0 -30-05-2023 13:45:00,18618.25,18619.80,18612.65,18613.65,0.00,0,0,0,0 -30-05-2023 13:44:00,18616.75,18618.95,18616.50,18618.55,0.00,0,0,0,0 -30-05-2023 13:43:00,18619.95,18619.95,18616.00,18616.45,0.00,0,0,0,0 -30-05-2023 13:42:00,18619.85,18620.45,18617.55,18619.50,0.00,0,0,0,0 -30-05-2023 13:41:00,18622.15,18622.60,18618.95,18620.10,0.00,0,0,0,0 -30-05-2023 13:40:00,18621.30,18622.80,18620.40,18622.10,0.00,0,0,0,0 -30-05-2023 13:39:00,18619.95,18621.95,18619.65,18620.50,0.00,0,0,0,0 -30-05-2023 13:38:00,18614.25,18619.90,18613.45,18619.55,0.00,0,0,0,0 -30-05-2023 13:37:00,18613.40,18615.10,18613.25,18614.60,0.00,0,0,0,0 -30-05-2023 13:36:00,18613.70,18615.00,18612.90,18613.70,0.00,0,0,0,0 -30-05-2023 13:35:00,18613.30,18614.85,18613.25,18614.40,0.00,0,0,0,0 -30-05-2023 13:34:00,18613.15,18613.75,18611.50,18613.75,0.00,0,0,0,0 -30-05-2023 13:33:00,18612.55,18613.90,18612.10,18613.40,0.00,0,0,0,0 -30-05-2023 13:32:00,18614.55,18615.40,18612.20,18612.95,0.00,0,0,0,0 -30-05-2023 13:31:00,18614.40,18616.10,18614.25,18614.95,0.00,0,0,0,0 -30-05-2023 13:30:00,18615.05,18615.55,18613.90,18614.25,0.00,0,0,0,0 -30-05-2023 13:29:00,18615.50,18616.15,18614.20,18614.50,0.00,0,0,0,0 -30-05-2023 13:28:00,18618.45,18618.60,18615.20,18615.70,0.00,0,0,0,0 -30-05-2023 13:27:00,18611.05,18619.05,18610.80,18618.70,0.00,0,0,0,0 -30-05-2023 13:26:00,18612.20,18613.00,18610.90,18611.35,0.00,0,0,0,0 -30-05-2023 13:25:00,18610.90,18614.15,18610.65,18612.50,0.00,0,0,0,0 -30-05-2023 13:24:00,18607.70,18611.25,18606.35,18611.25,0.00,0,0,0,0 -30-05-2023 13:23:00,18610.80,18611.90,18607.65,18608.15,0.00,0,0,0,0 -30-05-2023 13:22:00,18611.80,18613.25,18610.25,18611.40,0.00,0,0,0,0 -30-05-2023 13:21:00,18613.40,18613.95,18611.35,18612.15,0.00,0,0,0,0 -30-05-2023 13:20:00,18613.35,18615.55,18613.25,18614.25,0.00,0,0,0,0 -30-05-2023 13:19:00,18613.10,18615.40,18612.55,18614.20,0.00,0,0,0,0 -30-05-2023 13:18:00,18611.45,18614.75,18610.70,18613.95,0.00,0,0,0,0 -30-05-2023 13:17:00,18611.15,18612.50,18610.75,18611.50,0.00,0,0,0,0 -30-05-2023 13:16:00,18612.40,18613.00,18610.85,18610.90,0.00,0,0,0,0 -30-05-2023 13:15:00,18611.75,18612.95,18610.45,18611.80,0.00,0,0,0,0 -30-05-2023 13:14:00,18612.95,18613.35,18610.70,18611.90,0.00,0,0,0,0 -30-05-2023 13:13:00,18612.65,18614.65,18612.30,18613.00,0.00,0,0,0,0 -30-05-2023 13:09:00,18616.05,18617.95,18615.35,18616.50,0.00,0,0,0,0 -30-05-2023 13:08:00,18614.45,18616.20,18614.15,18615.40,0.00,0,0,0,0 -30-05-2023 13:07:00,18616.25,18616.25,18613.25,18614.60,0.00,0,0,0,0 -30-05-2023 13:06:00,18614.35,18616.10,18613.90,18616.10,0.00,0,0,0,0 -30-05-2023 13:05:00,18614.00,18615.25,18613.30,18614.45,0.00,0,0,0,0 -30-05-2023 13:04:00,18613.40,18615.05,18613.00,18614.05,0.00,0,0,0,0 -30-05-2023 13:03:00,18611.60,18614.20,18610.55,18613.70,0.00,0,0,0,0 -30-05-2023 13:02:00,18611.40,18613.15,18610.75,18611.70,0.00,0,0,0,0 -30-05-2023 13:01:00,18610.50,18611.85,18609.00,18611.15,0.00,0,0,0,0 -30-05-2023 13:00:00,18610.20,18611.65,18609.40,18610.10,0.00,0,0,0,0 -30-05-2023 12:59:00,18607.55,18612.25,18606.50,18610.30,0.00,0,0,0,0 -30-05-2023 12:58:00,18606.40,18607.95,18604.50,18607.65,0.00,0,0,0,0 -30-05-2023 12:57:00,18606.35,18607.65,18605.30,18606.65,0.00,0,0,0,0 -30-05-2023 12:56:00,18604.05,18606.55,18602.20,18605.70,0.00,0,0,0,0 -30-05-2023 12:55:00,18603.75,18606.40,18602.40,18603.30,0.00,0,0,0,0 -30-05-2023 12:54:00,18599.15,18604.35,18598.70,18603.80,0.00,0,0,0,0 -30-05-2023 12:53:00,18594.60,18598.80,18593.80,18598.10,0.00,0,0,0,0 -30-05-2023 12:52:00,18595.90,18596.20,18592.25,18594.50,0.00,0,0,0,0 -30-05-2023 12:51:00,18596.30,18597.75,18592.20,18596.05,0.00,0,0,0,0 -30-05-2023 12:50:00,18596.20,18597.65,18595.30,18596.45,0.00,0,0,0,0 -30-05-2023 12:49:00,18594.65,18596.00,18590.05,18595.80,0.00,0,0,0,0 -30-05-2023 12:48:00,18596.50,18597.15,18593.60,18594.30,0.00,0,0,0,0 -30-05-2023 12:47:00,18596.95,18598.65,18595.90,18596.35,0.00,0,0,0,0 -30-05-2023 12:46:00,18593.80,18597.80,18591.70,18597.35,0.00,0,0,0,0 -30-05-2023 12:45:00,18589.75,18594.85,18587.65,18593.90,0.00,0,0,0,0 -30-05-2023 12:44:00,18592.40,18592.85,18589.95,18590.20,0.00,0,0,0,0 -30-05-2023 12:43:00,18595.15,18595.25,18591.40,18592.60,0.00,0,0,0,0 -30-05-2023 12:42:00,18594.50,18596.50,18592.05,18595.00,0.00,0,0,0,0 -30-05-2023 12:41:00,18598.00,18599.05,18592.55,18594.30,0.00,0,0,0,0 -30-05-2023 12:40:00,18601.55,18603.30,18592.50,18598.15,0.00,0,0,0,0 -30-05-2023 12:39:00,18601.15,18602.65,18599.15,18601.20,0.00,0,0,0,0 -30-05-2023 12:38:00,18603.55,18604.10,18600.20,18601.25,0.00,0,0,0,0 -30-05-2023 12:37:00,18605.80,18605.80,18600.35,18603.10,0.00,0,0,0,0 -30-05-2023 12:36:00,18605.75,18607.65,18604.65,18605.20,0.00,0,0,0,0 -30-05-2023 12:35:00,18607.30,18608.05,18604.05,18606.35,0.00,0,0,0,0 -30-05-2023 12:34:00,18603.75,18608.65,18601.50,18606.95,0.00,0,0,0,0 -30-05-2023 12:33:00,18607.95,18609.70,18601.50,18602.95,0.00,0,0,0,0 -30-05-2023 12:32:00,18600.25,18608.65,18597.80,18607.85,0.00,0,0,0,0 -30-05-2023 12:31:00,18604.20,18605.10,18598.75,18600.80,0.00,0,0,0,0 -30-05-2023 12:30:00,18608.75,18610.30,18601.75,18603.70,0.00,0,0,0,0 -30-05-2023 12:29:00,18605.35,18609.20,18603.35,18609.00,0.00,0,0,0,0 -30-05-2023 12:28:00,18608.45,18608.90,18604.50,18605.10,0.00,0,0,0,0 -30-05-2023 12:27:00,18609.60,18610.30,18606.95,18608.75,0.00,0,0,0,0 -30-05-2023 12:26:00,18611.00,18611.20,18607.70,18609.40,0.00,0,0,0,0 -30-05-2023 12:25:00,18611.05,18612.20,18609.10,18611.30,0.00,0,0,0,0 -30-05-2023 12:24:00,18611.55,18613.70,18609.35,18611.10,0.00,0,0,0,0 -30-05-2023 12:23:00,18617.15,18617.90,18609.75,18611.95,0.00,0,0,0,0 -30-05-2023 12:22:00,18620.35,18621.20,18616.05,18616.15,0.00,0,0,0,0 -30-05-2023 12:21:00,18623.70,18624.55,18618.65,18620.60,0.00,0,0,0,0 -30-05-2023 12:20:00,18626.15,18626.80,18622.30,18623.85,0.00,0,0,0,0 -30-05-2023 12:19:00,18623.40,18626.95,18622.75,18626.95,0.00,0,0,0,0 -30-05-2023 12:18:00,18621.15,18624.25,18619.00,18624.25,0.00,0,0,0,0 -30-05-2023 12:17:00,18618.30,18621.85,18616.75,18620.90,0.00,0,0,0,0 -30-05-2023 12:16:00,18621.95,18623.30,18617.20,18619.00,0.00,0,0,0,0 -30-05-2023 12:15:00,18620.25,18622.95,18619.45,18621.80,0.00,0,0,0,0 -30-05-2023 12:14:00,18618.85,18620.90,18617.25,18620.80,0.00,0,0,0,0 -30-05-2023 12:13:00,18620.20,18620.95,18618.15,18619.55,0.00,0,0,0,0 -30-05-2023 12:12:00,18619.65,18622.15,18618.30,18620.40,0.00,0,0,0,0 -30-05-2023 12:11:00,18617.25,18620.65,18617.25,18620.05,0.00,0,0,0,0 -30-05-2023 12:10:00,18613.55,18618.00,18613.05,18618.00,0.00,0,0,0,0 -30-05-2023 12:09:00,18611.70,18614.20,18611.20,18614.10,0.00,0,0,0,0 -30-05-2023 12:08:00,18611.60,18613.50,18610.05,18612.80,0.00,0,0,0,0 -30-05-2023 12:07:00,18613.85,18614.60,18610.90,18611.30,0.00,0,0,0,0 -30-05-2023 12:06:00,18610.55,18615.15,18609.95,18613.70,0.00,0,0,0,0 -30-05-2023 12:05:00,18609.75,18611.70,18607.65,18610.75,0.00,0,0,0,0 -30-05-2023 12:04:00,18609.30,18610.25,18607.55,18609.70,0.00,0,0,0,0 -30-05-2023 12:03:00,18602.50,18609.40,18602.35,18609.10,0.00,0,0,0,0 -30-05-2023 12:02:00,18601.50,18603.15,18599.55,18602.40,0.00,0,0,0,0 -30-05-2023 12:01:00,18599.90,18602.70,18598.35,18600.55,0.00,0,0,0,0 -30-05-2023 12:00:00,18600.30,18602.10,18599.30,18600.80,0.00,0,0,0,0 -30-05-2023 11:59:00,18603.75,18604.50,18600.05,18600.05,0.00,0,0,0,0 -30-05-2023 11:58:00,18604.65,18604.90,18603.20,18603.85,0.00,0,0,0,0 -30-05-2023 11:57:00,18603.00,18605.10,18602.40,18604.75,0.00,0,0,0,0 -30-05-2023 11:56:00,18605.95,18605.95,18603.05,18604.20,0.00,0,0,0,0 -30-05-2023 11:55:00,18609.55,18610.45,18605.80,18605.80,0.00,0,0,0,0 -30-05-2023 11:54:00,18612.65,18612.65,18608.20,18609.50,0.00,0,0,0,0 -30-05-2023 11:53:00,18616.50,18616.50,18612.40,18612.95,0.00,0,0,0,0 -30-05-2023 11:52:00,18617.35,18618.95,18616.35,18617.35,0.00,0,0,0,0 -30-05-2023 11:51:00,18616.15,18618.10,18615.60,18617.05,0.00,0,0,0,0 -30-05-2023 11:50:00,18615.35,18617.25,18614.45,18616.70,0.00,0,0,0,0 -30-05-2023 11:49:00,18616.90,18617.90,18614.70,18615.80,0.00,0,0,0,0 -30-05-2023 11:48:00,18617.70,18619.50,18616.20,18617.05,0.00,0,0,0,0 -30-05-2023 11:47:00,18615.00,18617.30,18612.50,18617.30,0.00,0,0,0,0 -30-05-2023 11:46:00,18613.05,18617.00,18613.05,18614.75,0.00,0,0,0,0 -30-05-2023 11:45:00,18610.35,18617.85,18609.85,18613.45,0.00,0,0,0,0 -30-05-2023 11:44:00,18610.20,18612.45,18609.95,18610.95,0.00,0,0,0,0 -30-05-2023 11:43:00,18606.00,18610.70,18604.70,18610.55,0.00,0,0,0,0 -30-05-2023 11:42:00,18611.00,18614.00,18606.65,18606.90,0.00,0,0,0,0 -30-05-2023 11:41:00,18613.05,18613.15,18610.45,18611.10,0.00,0,0,0,0 -30-05-2023 11:40:00,18614.25,18615.90,18611.25,18614.05,0.00,0,0,0,0 -30-05-2023 11:39:00,18622.40,18623.25,18614.40,18614.70,0.00,0,0,0,0 -30-05-2023 11:38:00,18623.60,18624.30,18621.85,18622.80,0.00,0,0,0,0 -30-05-2023 11:37:00,18622.00,18624.00,18620.50,18623.05,0.00,0,0,0,0 -30-05-2023 11:36:00,18620.30,18625.10,18620.30,18621.10,0.00,0,0,0,0 -30-05-2023 11:35:00,18620.00,18621.05,18618.75,18620.75,0.00,0,0,0,0 -30-05-2023 11:34:00,18622.30,18622.60,18618.80,18619.55,0.00,0,0,0,0 -30-05-2023 11:33:00,18617.35,18623.05,18615.40,18622.10,0.00,0,0,0,0 -30-05-2023 11:32:00,18616.30,18617.95,18615.10,18617.10,0.00,0,0,0,0 -30-05-2023 11:31:00,18614.40,18617.60,18613.65,18616.00,0.00,0,0,0,0 -30-05-2023 11:30:00,18611.55,18614.85,18611.55,18614.75,0.00,0,0,0,0 -30-05-2023 11:29:00,18609.00,18611.80,18608.00,18611.80,0.00,0,0,0,0 -30-05-2023 11:28:00,18603.70,18608.95,18603.70,18608.95,0.00,0,0,0,0 -30-05-2023 11:27:00,18602.75,18604.80,18602.25,18604.05,0.00,0,0,0,0 -30-05-2023 11:26:00,18605.60,18606.90,18602.45,18602.80,0.00,0,0,0,0 -30-05-2023 11:25:00,18605.75,18606.85,18605.25,18606.15,0.00,0,0,0,0 -30-05-2023 11:24:00,18606.30,18607.05,18604.70,18605.60,0.00,0,0,0,0 -30-05-2023 11:23:00,18604.55,18607.75,18604.00,18606.75,0.00,0,0,0,0 -30-05-2023 11:22:00,18602.55,18605.00,18602.00,18604.80,0.00,0,0,0,0 -30-05-2023 11:21:00,18602.45,18605.35,18601.60,18603.55,0.00,0,0,0,0 -30-05-2023 11:20:00,18601.90,18602.60,18599.80,18601.85,0.00,0,0,0,0 -30-05-2023 11:19:00,18605.45,18606.00,18600.75,18602.45,0.00,0,0,0,0 -30-05-2023 11:18:00,18611.55,18612.05,18603.85,18605.75,0.00,0,0,0,0 -30-05-2023 11:17:00,18611.15,18614.60,18611.15,18612.55,0.00,0,0,0,0 -30-05-2023 11:16:00,18609.75,18611.50,18608.95,18611.30,0.00,0,0,0,0 -30-05-2023 11:15:00,18606.20,18611.15,18606.20,18609.40,0.00,0,0,0,0 -30-05-2023 11:14:00,18610.10,18610.30,18606.45,18606.90,0.00,0,0,0,0 -30-05-2023 11:13:00,18607.30,18610.25,18607.30,18610.25,0.00,0,0,0,0 -30-05-2023 11:12:00,18612.40,18612.40,18606.45,18607.20,0.00,0,0,0,0 -30-05-2023 11:11:00,18617.40,18617.95,18611.55,18612.15,0.00,0,0,0,0 -30-05-2023 11:10:00,18616.25,18618.15,18616.10,18617.55,0.00,0,0,0,0 -30-05-2023 11:09:00,18617.75,18619.30,18615.65,18616.40,0.00,0,0,0,0 -30-05-2023 11:08:00,18619.75,18619.95,18616.35,18618.10,0.00,0,0,0,0 -30-05-2023 11:07:00,18617.25,18620.80,18617.25,18619.60,0.00,0,0,0,0 -30-05-2023 11:06:00,18612.30,18616.85,18611.15,18616.85,0.00,0,0,0,0 -30-05-2023 11:05:00,18611.95,18612.50,18608.80,18612.25,0.00,0,0,0,0 -30-05-2023 11:04:00,18603.55,18611.55,18603.55,18610.80,0.00,0,0,0,0 -30-05-2023 11:03:00,18595.50,18604.10,18595.50,18604.10,0.00,0,0,0,0 -30-05-2023 11:02:00,18594.05,18595.70,18593.20,18595.25,0.00,0,0,0,0 -30-05-2023 11:01:00,18595.15,18595.15,18591.25,18594.35,0.00,0,0,0,0 -30-05-2023 11:00:00,18595.55,18598.75,18594.55,18594.75,0.00,0,0,0,0 -30-05-2023 10:59:00,18600.50,18600.50,18593.85,18595.25,0.00,0,0,0,0 -30-05-2023 10:58:00,18604.05,18604.45,18599.85,18600.10,0.00,0,0,0,0 -30-05-2023 10:57:00,18602.90,18604.35,18602.30,18604.20,0.00,0,0,0,0 -30-05-2023 10:56:00,18603.75,18603.85,18602.65,18603.10,0.00,0,0,0,0 -30-05-2023 10:55:00,18606.75,18606.75,18603.50,18603.80,0.00,0,0,0,0 -30-05-2023 10:54:00,18608.25,18609.15,18606.30,18607.20,0.00,0,0,0,0 -30-05-2023 10:53:00,18608.05,18608.80,18606.45,18608.00,0.00,0,0,0,0 -30-05-2023 10:52:00,18608.85,18610.65,18607.45,18608.10,0.00,0,0,0,0 -30-05-2023 10:51:00,18613.30,18613.30,18608.00,18608.80,0.00,0,0,0,0 -30-05-2023 10:50:00,18616.45,18616.50,18612.40,18613.05,0.00,0,0,0,0 -30-05-2023 10:49:00,18612.00,18618.10,18611.30,18616.95,0.00,0,0,0,0 -30-05-2023 10:48:00,18621.55,18621.65,18613.20,18613.20,0.00,0,0,0,0 -30-05-2023 10:47:00,18630.75,18631.25,18621.35,18621.35,0.00,0,0,0,0 -30-05-2023 10:46:00,18629.40,18631.75,18629.10,18630.45,0.00,0,0,0,0 -30-05-2023 10:45:00,18628.30,18631.15,18628.00,18630.00,0.00,0,0,0,0 -30-05-2023 10:44:00,18630.15,18631.20,18627.65,18628.35,0.00,0,0,0,0 -30-05-2023 10:43:00,18631.35,18632.25,18629.60,18630.05,0.00,0,0,0,0 -30-05-2023 10:42:00,18629.50,18631.05,18628.55,18631.05,0.00,0,0,0,0 -30-05-2023 10:41:00,18626.55,18629.20,18625.80,18628.95,0.00,0,0,0,0 -30-05-2023 10:40:00,18628.05,18628.15,18624.00,18625.95,0.00,0,0,0,0 -30-05-2023 10:39:00,18630.70,18630.70,18627.25,18627.85,0.00,0,0,0,0 -30-05-2023 10:38:00,18632.75,18633.05,18630.30,18630.75,0.00,0,0,0,0 -30-05-2023 10:37:00,18632.40,18633.55,18631.30,18632.80,0.00,0,0,0,0 -30-05-2023 10:36:00,18632.50,18632.75,18629.80,18632.35,0.00,0,0,0,0 -30-05-2023 10:35:00,18632.90,18633.90,18632.20,18632.20,0.00,0,0,0,0 -30-05-2023 10:34:00,18630.20,18634.20,18629.95,18633.15,0.00,0,0,0,0 -30-05-2023 10:33:00,18627.15,18633.15,18626.55,18630.40,0.00,0,0,0,0 -30-05-2023 10:32:00,18629.65,18629.65,18625.75,18626.50,0.00,0,0,0,0 -30-05-2023 10:31:00,18631.20,18632.30,18629.10,18630.05,0.00,0,0,0,0 -30-05-2023 10:30:00,18637.85,18637.85,18630.40,18631.40,0.00,0,0,0,0 -30-05-2023 10:29:00,18638.35,18639.80,18637.55,18637.55,0.00,0,0,0,0 -30-05-2023 10:28:00,18640.15,18640.60,18637.65,18638.55,0.00,0,0,0,0 -30-05-2023 10:27:00,18641.60,18641.75,18637.85,18640.60,0.00,0,0,0,0 -30-05-2023 10:26:00,18643.85,18644.10,18640.30,18641.30,0.00,0,0,0,0 -30-05-2023 10:25:00,18650.70,18650.70,18644.05,18644.25,0.00,0,0,0,0 -30-05-2023 10:24:00,18657.00,18657.50,18649.90,18650.35,0.00,0,0,0,0 -30-05-2023 10:23:00,18661.45,18661.45,18655.80,18656.55,0.00,0,0,0,0 -30-05-2023 10:22:00,18660.45,18661.80,18659.20,18660.30,0.00,0,0,0,0 -30-05-2023 10:21:00,18657.70,18660.20,18656.30,18659.30,0.00,0,0,0,0 -30-05-2023 10:20:00,18652.60,18657.05,18651.90,18656.65,0.00,0,0,0,0 -30-05-2023 10:19:00,18653.10,18654.45,18650.60,18652.20,0.00,0,0,0,0 -30-05-2023 10:18:00,18655.30,18655.30,18651.60,18652.90,0.00,0,0,0,0 -30-05-2023 10:17:00,18655.20,18656.75,18654.40,18655.00,0.00,0,0,0,0 -30-05-2023 10:16:00,18657.60,18657.60,18653.55,18654.95,0.00,0,0,0,0 -30-05-2023 10:15:00,18653.15,18660.10,18652.40,18657.55,0.00,0,0,0,0 -30-05-2023 10:14:00,18650.35,18652.75,18649.20,18652.20,0.00,0,0,0,0 -30-05-2023 10:13:00,18651.00,18653.20,18649.75,18650.85,0.00,0,0,0,0 -30-05-2023 10:12:00,18651.90,18653.75,18650.90,18651.05,0.00,0,0,0,0 -30-05-2023 10:11:00,18647.55,18651.85,18647.40,18650.65,0.00,0,0,0,0 -30-05-2023 10:10:00,18644.45,18648.85,18643.00,18647.80,0.00,0,0,0,0 -30-05-2023 10:09:00,18642.90,18644.20,18642.15,18643.85,0.00,0,0,0,0 -30-05-2023 10:08:00,18642.50,18643.95,18640.60,18643.45,0.00,0,0,0,0 -30-05-2023 10:07:00,18639.20,18641.85,18638.80,18641.55,0.00,0,0,0,0 -30-05-2023 10:06:00,18639.50,18640.20,18637.65,18638.85,0.00,0,0,0,0 -30-05-2023 10:05:00,18636.95,18638.80,18635.80,18638.70,0.00,0,0,0,0 -30-05-2023 10:04:00,18635.55,18638.05,18633.65,18637.30,0.00,0,0,0,0 -30-05-2023 10:03:00,18633.30,18636.30,18632.75,18635.75,0.00,0,0,0,0 -30-05-2023 10:02:00,18635.65,18636.25,18633.45,18633.70,0.00,0,0,0,0 -30-05-2023 10:01:00,18633.00,18636.20,18633.00,18635.75,0.00,0,0,0,0 -30-05-2023 10:00:00,18633.75,18635.85,18632.30,18633.30,0.00,0,0,0,0 -30-05-2023 09:59:00,18628.90,18635.05,18628.85,18634.15,0.00,0,0,0,0 -30-05-2023 09:58:00,18632.10,18632.25,18628.20,18628.70,0.00,0,0,0,0 -30-05-2023 09:57:00,18636.55,18637.05,18631.80,18632.20,0.00,0,0,0,0 -30-05-2023 09:56:00,18640.30,18640.50,18636.25,18637.25,0.00,0,0,0,0 -30-05-2023 09:55:00,18640.10,18642.50,18637.35,18638.65,0.00,0,0,0,0 -30-05-2023 09:54:00,18641.15,18641.40,18638.10,18641.00,0.00,0,0,0,0 -30-05-2023 09:53:00,18640.85,18643.05,18638.95,18640.50,0.00,0,0,0,0 -30-05-2023 09:52:00,18642.15,18642.15,18637.50,18639.60,0.00,0,0,0,0 -30-05-2023 09:51:00,18639.75,18646.25,18639.15,18642.45,0.00,0,0,0,0 -30-05-2023 09:50:00,18634.65,18641.15,18634.40,18640.00,0.00,0,0,0,0 -30-05-2023 09:49:00,18637.00,18637.30,18633.90,18634.80,0.00,0,0,0,0 -30-05-2023 09:48:00,18638.15,18638.95,18636.90,18637.60,0.00,0,0,0,0 -30-05-2023 09:47:00,18636.90,18640.80,18635.10,18637.70,0.00,0,0,0,0 -30-05-2023 09:46:00,18641.25,18642.15,18637.20,18637.20,0.00,0,0,0,0 -30-05-2023 09:45:00,18639.55,18642.40,18638.40,18640.65,0.00,0,0,0,0 -30-05-2023 09:44:00,18637.10,18641.95,18636.55,18638.90,0.00,0,0,0,0 -30-05-2023 09:43:00,18636.80,18637.70,18633.35,18637.40,0.00,0,0,0,0 -30-05-2023 09:42:00,18633.70,18636.90,18632.00,18636.90,0.00,0,0,0,0 -30-05-2023 09:41:00,18629.60,18634.50,18628.20,18634.50,0.00,0,0,0,0 -30-05-2023 09:40:00,18623.95,18629.85,18622.75,18629.85,0.00,0,0,0,0 -30-05-2023 09:39:00,18624.60,18624.65,18619.55,18623.90,0.00,0,0,0,0 -30-05-2023 09:38:00,18630.05,18631.15,18619.55,18623.80,0.00,0,0,0,0 -30-05-2023 09:37:00,18630.35,18632.40,18629.30,18630.50,0.00,0,0,0,0 -30-05-2023 09:36:00,18633.05,18633.05,18626.00,18629.95,0.00,0,0,0,0 -30-05-2023 09:35:00,18634.05,18635.70,18632.00,18632.50,0.00,0,0,0,0 -30-05-2023 09:34:00,18639.35,18639.55,18631.55,18633.95,0.00,0,0,0,0 -30-05-2023 09:25:00,18639.65,18641.45,18633.05,18633.05,0.00,0,0,0,0 -30-05-2023 09:24:00,18638.75,18639.20,18635.00,18638.90,0.00,0,0,0,0 -30-05-2023 09:23:00,18635.95,18638.60,18631.55,18638.50,0.00,0,0,0,0 -30-05-2023 09:22:00,18629.40,18637.65,18629.40,18635.10,0.00,0,0,0,0 -30-05-2023 09:21:00,18620.45,18628.95,18618.20,18628.95,0.00,0,0,0,0 -30-05-2023 09:20:00,18617.35,18625.60,18613.00,18620.25,0.00,0,0,0,0 -30-05-2023 09:19:00,18609.25,18617.20,18606.95,18616.50,0.00,0,0,0,0 -30-05-2023 09:18:00,18598.80,18611.05,18597.50,18610.35,0.00,0,0,0,0 -30-05-2023 09:17:00,18586.65,18599.10,18578.20,18597.90,0.00,0,0,0,0 -30-05-2023 09:16:00,18584.45,18593.80,18580.45,18588.60,0.00,0,0,0,0 -30-05-2023 09:15:00,18607.45,18607.45,18577.55,18582.95,0.00,0,0,0,0 -30-05-2023 09:07:00,18609.75,18610.25,18606.40,18606.65,0.00,0,0,0,0 -30-05-2023 09:06:00,18607.55,18609.60,18602.05,18609.60,0.00,0,0,0,0 -30-05-2023 09:05:00,18600.15,18608.55,18596.50,18607.45,0.00,0,0,0,0 -30-05-2023 09:04:00,18561.60,18600.20,18558.55,18600.20,0.00,0,0,0,0 -30-05-2023 09:03:00,18596.80,18596.80,18543.20,18561.30,0.00,0,0,0,0 -30-05-2023 09:02:00,18623.65,18623.65,18592.75,18597.35,0.00,0,0,0,0 -30-05-2023 09:01:00,18642.90,18645.75,18622.85,18623.25,0.00,0,0,0,0 -30-05-2023 09:00:00,18537.55,18657.15,18500.20,18642.55,0.00,0,0,0,0 -29-05-2023 15:31:00,18598.65,18598.65,18598.65,18598.65,0.00,0,0,0,0 -29-05-2023 15:30:48,18591.00,18591.00,18591.00,18591.00,0.00,0,0,0,0 -29-05-2023 15:29:00,18591.40,18601.10,18586.30,18601.10,0.00,0,0,0,0 -29-05-2023 15:28:00,18595.90,18596.90,18589.20,18589.20,0.00,0,0,0,0 -29-05-2023 15:27:00,18595.00,18597.50,18593.10,18596.25,0.00,0,0,0,0 -29-05-2023 15:26:00,18596.55,18597.00,18593.85,18596.00,0.00,0,0,0,0 -29-05-2023 15:25:00,18594.80,18597.55,18593.45,18596.75,0.00,0,0,0,0 -29-05-2023 15:24:00,18595.30,18596.75,18593.00,18595.55,0.00,0,0,0,0 -29-05-2023 15:23:00,18594.80,18596.80,18592.95,18596.80,0.00,0,0,0,0 -29-05-2023 15:22:00,18594.70,18595.45,18592.85,18595.25,0.00,0,0,0,0 -29-05-2023 15:21:00,18588.75,18595.40,18588.75,18595.40,0.00,0,0,0,0 -29-05-2023 15:20:00,18593.10,18594.65,18583.20,18589.20,0.00,0,0,0,0 -29-05-2023 15:19:00,18593.80,18594.90,18591.40,18593.60,0.00,0,0,0,0 -29-05-2023 15:18:00,18594.40,18596.15,18591.55,18592.80,0.00,0,0,0,0 -29-05-2023 15:17:00,18595.65,18598.70,18593.00,18593.00,0.00,0,0,0,0 -29-05-2023 15:16:00,18597.95,18599.65,18595.05,18595.85,0.00,0,0,0,0 -29-05-2023 15:15:00,18599.50,18600.50,18595.75,18597.35,0.00,0,0,0,0 -29-05-2023 15:14:00,18600.00,18600.45,18596.80,18599.35,0.00,0,0,0,0 -29-05-2023 15:13:00,18599.85,18600.50,18598.60,18599.60,0.00,0,0,0,0 -29-05-2023 15:12:00,18599.85,18601.45,18598.65,18599.90,0.00,0,0,0,0 -29-05-2023 15:11:00,18603.15,18604.45,18598.60,18599.55,0.00,0,0,0,0 -29-05-2023 15:10:00,18608.25,18609.45,18601.25,18604.00,0.00,0,0,0,0 -29-05-2023 15:09:00,18609.50,18610.05,18606.60,18609.65,0.00,0,0,0,0 -29-05-2023 15:08:00,18610.00,18610.20,18605.80,18608.95,0.00,0,0,0,0 -29-05-2023 15:07:00,18610.35,18612.80,18609.55,18609.65,0.00,0,0,0,0 -29-05-2023 15:06:00,18608.60,18611.95,18607.50,18610.55,0.00,0,0,0,0 -29-05-2023 15:05:00,18611.05,18611.50,18607.65,18607.85,0.00,0,0,0,0 -29-05-2023 15:04:00,18608.45,18611.70,18607.30,18610.70,0.00,0,0,0,0 -29-05-2023 15:03:00,18604.15,18609.10,18603.10,18607.40,0.00,0,0,0,0 -29-05-2023 15:02:00,18600.80,18603.90,18598.75,18603.90,0.00,0,0,0,0 -29-05-2023 15:01:00,18603.75,18603.75,18597.55,18600.95,0.00,0,0,0,0 -29-05-2023 15:00:00,18602.25,18604.70,18596.05,18602.95,0.00,0,0,0,0 -29-05-2023 14:59:00,18593.30,18605.50,18592.85,18602.60,0.00,0,0,0,0 -29-05-2023 14:58:00,18594.90,18595.20,18590.00,18592.50,0.00,0,0,0,0 -29-05-2023 14:57:00,18592.50,18595.60,18591.50,18594.35,0.00,0,0,0,0 -29-05-2023 14:56:00,18589.25,18592.25,18588.75,18592.10,0.00,0,0,0,0 -29-05-2023 14:55:00,18593.05,18594.25,18588.95,18589.15,0.00,0,0,0,0 -29-05-2023 14:54:00,18595.55,18596.20,18591.80,18592.85,0.00,0,0,0,0 -29-05-2023 14:53:00,18590.15,18596.10,18589.25,18595.15,0.00,0,0,0,0 -29-05-2023 14:52:00,18588.55,18590.20,18587.50,18590.10,0.00,0,0,0,0 -29-05-2023 14:51:00,18593.60,18593.85,18588.40,18588.40,0.00,0,0,0,0 -29-05-2023 14:50:00,18594.45,18595.20,18592.20,18593.35,0.00,0,0,0,0 -29-05-2023 14:49:00,18593.50,18594.90,18592.05,18594.90,0.00,0,0,0,0 -29-05-2023 14:48:00,18592.75,18595.75,18591.75,18593.60,0.00,0,0,0,0 -29-05-2023 14:47:00,18591.90,18594.95,18591.40,18593.05,0.00,0,0,0,0 -29-05-2023 14:46:00,18587.75,18592.30,18587.75,18592.00,0.00,0,0,0,0 -29-05-2023 14:45:00,18588.55,18588.90,18585.60,18588.00,0.00,0,0,0,0 -29-05-2023 14:44:00,18593.65,18593.75,18588.40,18588.45,0.00,0,0,0,0 -29-05-2023 14:43:00,18596.05,18596.35,18591.20,18592.60,0.00,0,0,0,0 -29-05-2023 14:42:00,18596.15,18596.75,18594.55,18596.20,0.00,0,0,0,0 -29-05-2023 14:41:00,18598.45,18599.20,18595.60,18595.60,0.00,0,0,0,0 -29-05-2023 14:40:00,18597.35,18601.10,18594.90,18599.25,0.00,0,0,0,0 -29-05-2023 14:39:00,18598.90,18599.85,18595.95,18596.15,0.00,0,0,0,0 -29-05-2023 14:38:00,18596.55,18599.65,18596.55,18598.50,0.00,0,0,0,0 -29-05-2023 14:37:00,18599.65,18601.05,18595.55,18595.55,0.00,0,0,0,0 -29-05-2023 14:36:00,18601.80,18602.85,18596.45,18599.50,0.00,0,0,0,0 -29-05-2023 14:35:00,18601.05,18606.10,18601.05,18601.40,0.00,0,0,0,0 -29-05-2023 14:34:00,18591.30,18600.65,18589.70,18600.40,0.00,0,0,0,0 -29-05-2023 14:33:00,18589.65,18593.10,18588.45,18590.65,0.00,0,0,0,0 -29-05-2023 14:32:00,18588.15,18593.40,18587.35,18590.25,0.00,0,0,0,0 -29-05-2023 14:31:00,18586.35,18589.30,18584.30,18588.25,0.00,0,0,0,0 -29-05-2023 14:30:00,18592.10,18592.10,18581.75,18585.85,0.00,0,0,0,0 -29-05-2023 14:29:00,18592.95,18594.30,18591.15,18591.90,0.00,0,0,0,0 -29-05-2023 14:28:00,18592.75,18597.15,18592.10,18593.75,0.00,0,0,0,0 -29-05-2023 14:27:00,18587.40,18593.80,18586.30,18592.55,0.00,0,0,0,0 -29-05-2023 14:26:00,18584.80,18589.40,18583.35,18587.75,0.00,0,0,0,0 -29-05-2023 14:25:00,18603.00,18603.00,18584.95,18585.50,0.00,0,0,0,0 -29-05-2023 14:24:00,18610.85,18614.25,18604.10,18604.10,0.00,0,0,0,0 -29-05-2023 14:23:00,18612.05,18612.45,18607.80,18610.60,0.00,0,0,0,0 -29-05-2023 14:22:00,18606.10,18612.45,18605.45,18611.90,0.00,0,0,0,0 -29-05-2023 14:21:00,18605.50,18608.25,18604.20,18607.30,0.00,0,0,0,0 -29-05-2023 14:20:00,18618.90,18620.50,18604.15,18605.60,0.00,0,0,0,0 -29-05-2023 14:19:00,18620.45,18620.95,18617.95,18618.80,0.00,0,0,0,0 -29-05-2023 14:18:00,18620.10,18620.90,18618.40,18620.20,0.00,0,0,0,0 -29-05-2023 14:17:00,18620.55,18621.40,18619.60,18619.95,0.00,0,0,0,0 -29-05-2023 14:16:00,18622.05,18623.20,18619.65,18620.65,0.00,0,0,0,0 -29-05-2023 14:15:00,18622.65,18623.90,18621.00,18622.90,0.00,0,0,0,0 -29-05-2023 14:14:00,18624.35,18625.65,18622.80,18622.80,0.00,0,0,0,0 -29-05-2023 14:13:00,18624.75,18625.55,18623.55,18624.05,0.00,0,0,0,0 -29-05-2023 14:12:00,18622.65,18625.05,18621.65,18624.10,0.00,0,0,0,0 -29-05-2023 14:11:00,18616.75,18623.35,18616.75,18622.55,0.00,0,0,0,0 -29-05-2023 14:10:00,18621.00,18623.10,18617.00,18617.00,0.00,0,0,0,0 -29-05-2023 14:09:00,18620.90,18621.80,18619.10,18620.40,0.00,0,0,0,0 -29-05-2023 14:08:00,18620.30,18622.35,18620.30,18620.50,0.00,0,0,0,0 -29-05-2023 14:07:00,18621.35,18621.70,18619.15,18621.30,0.00,0,0,0,0 -29-05-2023 14:06:00,18619.45,18623.30,18619.45,18621.65,0.00,0,0,0,0 -29-05-2023 14:05:00,18617.10,18620.20,18617.10,18619.95,0.00,0,0,0,0 -29-05-2023 14:04:00,18618.60,18620.15,18617.20,18617.20,0.00,0,0,0,0 -29-05-2023 14:03:00,18618.40,18619.30,18617.00,18617.95,0.00,0,0,0,0 -29-05-2023 14:02:00,18620.80,18621.85,18617.35,18618.65,0.00,0,0,0,0 -29-05-2023 14:01:00,18618.95,18621.80,18618.05,18620.40,0.00,0,0,0,0 -29-05-2023 14:00:00,18615.00,18618.55,18615.00,18618.55,0.00,0,0,0,0 -29-05-2023 13:59:00,18612.75,18615.95,18612.75,18615.45,0.00,0,0,0,0 -29-05-2023 13:58:00,18613.60,18614.70,18612.10,18612.10,0.00,0,0,0,0 -29-05-2023 13:57:00,18612.50,18614.65,18612.25,18612.80,0.00,0,0,0,0 -29-05-2023 13:56:00,18614.90,18615.45,18611.80,18612.65,0.00,0,0,0,0 -29-05-2023 13:55:00,18615.00,18616.40,18613.00,18614.60,0.00,0,0,0,0 -29-05-2023 13:54:00,18615.00,18618.50,18614.25,18614.80,0.00,0,0,0,0 -29-05-2023 13:53:00,18614.70,18615.50,18613.60,18614.10,0.00,0,0,0,0 -29-05-2023 13:52:00,18614.00,18615.15,18613.65,18614.35,0.00,0,0,0,0 -29-05-2023 13:51:00,18612.00,18615.00,18611.90,18614.05,0.00,0,0,0,0 -29-05-2023 13:50:00,18610.90,18614.30,18608.65,18612.45,0.00,0,0,0,0 -29-05-2023 13:49:00,18611.35,18613.30,18609.95,18610.85,0.00,0,0,0,0 -29-05-2023 13:48:00,18611.80,18612.50,18609.35,18611.00,0.00,0,0,0,0 -29-05-2023 13:47:00,18607.70,18612.10,18607.65,18611.50,0.00,0,0,0,0 -29-05-2023 13:46:00,18609.55,18610.65,18607.05,18607.05,0.00,0,0,0,0 -29-05-2023 13:45:00,18608.40,18610.70,18608.20,18609.20,0.00,0,0,0,0 -29-05-2023 13:44:00,18612.05,18612.05,18608.40,18609.25,0.00,0,0,0,0 -29-05-2023 13:43:00,18610.25,18611.70,18609.25,18610.90,0.00,0,0,0,0 -29-05-2023 13:42:00,18607.90,18610.95,18607.30,18610.00,0.00,0,0,0,0 -29-05-2023 13:41:00,18611.60,18611.80,18607.00,18607.80,0.00,0,0,0,0 -29-05-2023 13:40:00,18611.75,18613.25,18610.85,18610.85,0.00,0,0,0,0 -29-05-2023 13:39:00,18614.40,18614.65,18611.15,18611.65,0.00,0,0,0,0 -29-05-2023 13:38:00,18613.25,18614.60,18611.50,18614.10,0.00,0,0,0,0 -29-05-2023 13:37:00,18612.35,18614.15,18612.05,18612.90,0.00,0,0,0,0 -29-05-2023 13:36:00,18612.00,18613.25,18611.10,18611.65,0.00,0,0,0,0 -29-05-2023 13:35:00,18607.65,18613.55,18606.95,18611.70,0.00,0,0,0,0 -29-05-2023 13:34:00,18607.50,18610.45,18606.70,18607.45,0.00,0,0,0,0 -29-05-2023 13:33:00,18606.35,18608.65,18605.65,18607.60,0.00,0,0,0,0 -29-05-2023 13:32:00,18606.10,18606.75,18602.80,18605.75,0.00,0,0,0,0 -29-05-2023 13:31:00,18608.60,18608.65,18605.95,18605.95,0.00,0,0,0,0 -29-05-2023 13:30:00,18604.75,18609.35,18603.75,18608.50,0.00,0,0,0,0 -29-05-2023 13:29:00,18609.85,18610.40,18602.45,18604.00,0.00,0,0,0,0 -29-05-2023 13:28:00,18610.70,18610.70,18606.60,18609.25,0.00,0,0,0,0 -29-05-2023 13:27:00,18607.15,18612.70,18607.15,18610.65,0.00,0,0,0,0 -29-05-2023 13:26:00,18602.90,18608.40,18601.60,18607.45,0.00,0,0,0,0 -29-05-2023 13:25:00,18602.10,18603.85,18600.90,18602.95,0.00,0,0,0,0 -29-05-2023 13:24:00,18604.15,18604.45,18601.95,18601.95,0.00,0,0,0,0 -29-05-2023 13:23:00,18602.10,18604.45,18600.25,18603.50,0.00,0,0,0,0 -29-05-2023 13:22:00,18603.35,18603.50,18600.30,18601.35,0.00,0,0,0,0 -29-05-2023 13:21:00,18601.70,18602.95,18599.35,18602.95,0.00,0,0,0,0 -29-05-2023 13:20:00,18601.85,18603.45,18600.00,18601.50,0.00,0,0,0,0 -29-05-2023 13:19:00,18602.85,18604.60,18602.20,18602.20,0.00,0,0,0,0 -29-05-2023 13:18:00,18604.20,18605.30,18602.20,18602.20,0.00,0,0,0,0 -29-05-2023 13:17:00,18599.60,18606.35,18599.50,18605.15,0.00,0,0,0,0 -29-05-2023 13:16:00,18599.60,18600.25,18598.65,18599.00,0.00,0,0,0,0 -29-05-2023 13:15:00,18595.70,18599.85,18595.30,18599.55,0.00,0,0,0,0 -29-05-2023 13:14:00,18600.20,18600.20,18595.80,18595.80,0.00,0,0,0,0 -29-05-2023 13:13:00,18596.80,18600.55,18596.80,18599.55,0.00,0,0,0,0 -29-05-2023 13:12:00,18598.20,18599.40,18595.25,18597.05,0.00,0,0,0,0 -29-05-2023 13:11:00,18596.10,18598.40,18596.10,18598.10,0.00,0,0,0,0 -29-05-2023 13:10:00,18598.10,18598.60,18595.00,18596.55,0.00,0,0,0,0 -29-05-2023 13:09:00,18599.70,18601.10,18597.90,18597.90,0.00,0,0,0,0 -29-05-2023 13:08:00,18595.80,18600.80,18595.80,18600.00,0.00,0,0,0,0 -29-05-2023 13:07:00,18597.25,18597.25,18593.55,18596.20,0.00,0,0,0,0 -29-05-2023 13:06:00,18599.20,18599.55,18597.10,18597.10,0.00,0,0,0,0 -29-05-2023 13:05:00,18598.85,18600.05,18597.50,18598.80,0.00,0,0,0,0 -29-05-2023 13:04:00,18595.85,18599.65,18595.85,18598.05,0.00,0,0,0,0 -29-05-2023 13:03:00,18595.90,18597.55,18594.40,18595.75,0.00,0,0,0,0 -29-05-2023 13:02:00,18595.10,18595.90,18593.65,18595.15,0.00,0,0,0,0 -29-05-2023 13:01:00,18593.95,18596.40,18593.90,18594.55,0.00,0,0,0,0 -29-05-2023 13:00:00,18594.80,18596.80,18594.00,18594.00,0.00,0,0,0,0 -29-05-2023 12:59:00,18595.10,18596.50,18594.10,18594.40,0.00,0,0,0,0 -29-05-2023 12:58:00,18591.45,18595.60,18591.45,18594.60,0.00,0,0,0,0 -29-05-2023 12:57:00,18592.50,18593.25,18590.30,18591.80,0.00,0,0,0,0 -29-05-2023 12:56:00,18588.35,18593.65,18587.90,18592.10,0.00,0,0,0,0 -29-05-2023 12:55:00,18594.00,18594.60,18587.40,18587.85,0.00,0,0,0,0 -29-05-2023 12:54:00,18597.65,18598.45,18591.90,18593.45,0.00,0,0,0,0 -29-05-2023 12:53:00,18599.90,18601.40,18597.85,18598.05,0.00,0,0,0,0 -29-05-2023 12:52:00,18597.75,18600.80,18597.75,18600.20,0.00,0,0,0,0 -29-05-2023 12:51:00,18595.70,18598.85,18595.70,18597.85,0.00,0,0,0,0 -29-05-2023 12:50:00,18598.65,18599.35,18595.55,18595.90,0.00,0,0,0,0 -29-05-2023 12:49:00,18599.90,18601.25,18598.40,18598.40,0.00,0,0,0,0 -29-05-2023 12:48:00,18604.05,18604.85,18599.75,18600.15,0.00,0,0,0,0 -29-05-2023 12:47:00,18602.25,18604.80,18598.35,18603.75,0.00,0,0,0,0 -29-05-2023 12:46:00,18605.80,18606.90,18601.90,18601.90,0.00,0,0,0,0 -29-05-2023 12:45:00,18608.80,18609.05,18605.60,18605.70,0.00,0,0,0,0 -29-05-2023 12:44:00,18611.55,18612.00,18608.90,18608.90,0.00,0,0,0,0 -29-05-2023 12:43:00,18609.55,18611.60,18609.55,18611.00,0.00,0,0,0,0 -29-05-2023 12:42:00,18609.85,18611.40,18609.00,18609.30,0.00,0,0,0,0 -29-05-2023 12:41:00,18606.40,18610.30,18606.40,18610.10,0.00,0,0,0,0 -29-05-2023 12:40:00,18602.90,18606.85,18602.60,18606.20,0.00,0,0,0,0 -29-05-2023 12:39:00,18599.80,18603.85,18598.70,18603.05,0.00,0,0,0,0 -29-05-2023 12:38:00,18605.65,18606.25,18599.95,18599.95,0.00,0,0,0,0 -29-05-2023 12:37:00,18605.35,18605.90,18602.90,18605.75,0.00,0,0,0,0 -29-05-2023 12:36:00,18605.05,18607.80,18605.05,18605.90,0.00,0,0,0,0 -29-05-2023 12:35:00,18605.40,18606.10,18603.55,18604.90,0.00,0,0,0,0 -29-05-2023 12:34:00,18602.50,18607.70,18601.70,18605.60,0.00,0,0,0,0 -29-05-2023 12:33:00,18613.50,18614.05,18605.65,18605.85,0.00,0,0,0,0 -29-05-2023 12:32:00,18612.30,18613.95,18610.85,18613.55,0.00,0,0,0,0 -29-05-2023 12:31:00,18613.55,18614.25,18611.10,18612.25,0.00,0,0,0,0 -29-05-2023 12:30:00,18611.85,18613.85,18609.90,18613.35,0.00,0,0,0,0 -29-05-2023 12:29:00,18615.05,18616.00,18611.20,18611.80,0.00,0,0,0,0 -29-05-2023 12:28:00,18616.80,18617.45,18614.95,18615.10,0.00,0,0,0,0 -29-05-2023 12:27:00,18618.95,18619.60,18616.00,18616.75,0.00,0,0,0,0 -29-05-2023 12:26:00,18610.35,18618.95,18610.35,18618.80,0.00,0,0,0,0 -29-05-2023 12:25:00,18609.55,18611.30,18608.45,18610.05,0.00,0,0,0,0 -29-05-2023 12:24:00,18615.95,18615.95,18609.05,18609.45,0.00,0,0,0,0 -29-05-2023 12:23:00,18615.90,18616.80,18613.75,18614.25,0.00,0,0,0,0 -29-05-2023 12:22:00,18615.85,18616.55,18613.65,18615.30,0.00,0,0,0,0 -29-05-2023 12:21:00,18618.95,18618.95,18615.30,18615.30,0.00,0,0,0,0 -29-05-2023 12:20:00,18619.20,18619.60,18616.85,18618.35,0.00,0,0,0,0 -29-05-2023 12:19:00,18619.95,18621.80,18618.20,18618.45,0.00,0,0,0,0 -29-05-2023 12:18:00,18619.45,18621.25,18618.40,18618.55,0.00,0,0,0,0 -29-05-2023 12:17:00,18618.80,18619.65,18617.25,18618.10,0.00,0,0,0,0 -29-05-2023 12:16:00,18621.20,18621.45,18617.10,18617.70,0.00,0,0,0,0 -29-05-2023 12:15:00,18618.90,18622.45,18617.60,18619.30,0.00,0,0,0,0 -29-05-2023 12:14:00,18620.75,18620.85,18616.45,18617.60,0.00,0,0,0,0 -29-05-2023 12:13:00,18617.70,18621.05,18616.30,18619.45,0.00,0,0,0,0 -29-05-2023 12:12:00,18619.95,18620.25,18616.15,18616.60,0.00,0,0,0,0 -29-05-2023 12:11:00,18618.05,18621.20,18616.25,18618.80,0.00,0,0,0,0 -29-05-2023 12:10:00,18616.00,18617.80,18613.90,18616.15,0.00,0,0,0,0 -29-05-2023 12:09:00,18620.40,18620.65,18615.00,18615.00,0.00,0,0,0,0 -29-05-2023 12:08:00,18619.95,18620.70,18617.70,18618.90,0.00,0,0,0,0 -29-05-2023 12:07:00,18624.20,18624.20,18618.80,18618.95,0.00,0,0,0,0 -29-05-2023 12:06:00,18626.20,18626.20,18620.95,18623.55,0.00,0,0,0,0 -29-05-2023 12:05:00,18619.25,18626.05,18618.55,18625.40,0.00,0,0,0,0 -29-05-2023 12:04:00,18618.05,18621.95,18614.95,18620.00,0.00,0,0,0,0 -29-05-2023 12:03:00,18622.75,18623.80,18617.20,18617.35,0.00,0,0,0,0 -29-05-2023 12:02:00,18625.15,18625.40,18621.35,18621.70,0.00,0,0,0,0 -29-05-2023 12:01:00,18623.40,18625.00,18622.30,18624.70,0.00,0,0,0,0 -29-05-2023 12:00:00,18625.90,18626.40,18622.50,18623.30,0.00,0,0,0,0 -29-05-2023 11:59:00,18626.35,18626.70,18623.55,18625.55,0.00,0,0,0,0 -29-05-2023 11:58:00,18626.95,18628.80,18625.95,18625.95,0.00,0,0,0,0 -29-05-2023 11:57:00,18623.50,18627.00,18621.50,18627.00,0.00,0,0,0,0 -29-05-2023 11:56:00,18620.40,18623.65,18619.75,18622.55,0.00,0,0,0,0 -29-05-2023 11:55:00,18620.40,18621.45,18619.10,18619.70,0.00,0,0,0,0 -29-05-2023 11:54:00,18624.15,18624.50,18618.35,18619.00,0.00,0,0,0,0 -29-05-2023 11:53:00,18620.35,18624.95,18620.35,18623.85,0.00,0,0,0,0 -29-05-2023 11:52:00,18617.85,18621.20,18616.60,18619.85,0.00,0,0,0,0 -29-05-2023 11:51:00,18616.05,18617.30,18615.30,18616.80,0.00,0,0,0,0 -29-05-2023 11:50:00,18619.20,18619.20,18615.25,18615.30,0.00,0,0,0,0 -29-05-2023 11:49:00,18620.90,18621.95,18616.35,18618.05,0.00,0,0,0,0 -29-05-2023 11:48:00,18620.95,18621.70,18619.45,18620.75,0.00,0,0,0,0 -29-05-2023 11:47:00,18622.80,18624.15,18620.00,18620.15,0.00,0,0,0,0 -29-05-2023 11:46:00,18620.05,18622.55,18617.65,18621.45,0.00,0,0,0,0 -29-05-2023 11:45:00,18621.45,18621.45,18614.60,18619.35,0.00,0,0,0,0 -29-05-2023 11:44:00,18626.00,18626.00,18620.20,18620.20,0.00,0,0,0,0 -29-05-2023 11:43:00,18625.35,18625.60,18622.75,18624.30,0.00,0,0,0,0 -29-05-2023 11:42:00,18622.70,18625.40,18621.95,18624.05,0.00,0,0,0,0 -29-05-2023 11:41:00,18620.65,18622.85,18618.55,18622.15,0.00,0,0,0,0 -29-05-2023 11:40:00,18618.90,18620.45,18616.75,18619.40,0.00,0,0,0,0 -29-05-2023 11:39:00,18626.60,18627.10,18617.50,18618.30,0.00,0,0,0,0 -29-05-2023 11:38:00,18629.70,18629.85,18624.70,18624.70,0.00,0,0,0,0 -29-05-2023 11:37:00,18626.50,18629.50,18625.85,18628.65,0.00,0,0,0,0 -29-05-2023 11:36:00,18627.35,18627.45,18623.95,18625.85,0.00,0,0,0,0 -29-05-2023 11:35:00,18629.05,18629.05,18625.75,18626.00,0.00,0,0,0,0 -29-05-2023 11:34:00,18631.55,18631.55,18627.45,18628.45,0.00,0,0,0,0 -29-05-2023 11:33:00,18631.45,18632.35,18629.35,18630.50,0.00,0,0,0,0 -29-05-2023 11:32:00,18632.55,18633.70,18630.05,18630.25,0.00,0,0,0,0 -29-05-2023 11:31:00,18636.50,18637.70,18631.50,18631.60,0.00,0,0,0,0 -29-05-2023 11:30:00,18632.65,18636.00,18630.80,18635.45,0.00,0,0,0,0 -29-05-2023 11:29:00,18625.50,18632.60,18625.50,18631.95,0.00,0,0,0,0 -29-05-2023 11:28:00,18623.90,18627.10,18622.70,18626.00,0.00,0,0,0,0 -29-05-2023 11:27:00,18624.20,18625.75,18621.65,18623.85,0.00,0,0,0,0 -29-05-2023 11:26:00,18630.40,18630.70,18624.85,18624.85,0.00,0,0,0,0 -29-05-2023 11:25:00,18632.50,18632.50,18629.00,18629.80,0.00,0,0,0,0 -29-05-2023 11:24:00,18628.75,18632.70,18627.70,18631.55,0.00,0,0,0,0 -29-05-2023 11:23:00,18628.35,18630.55,18627.60,18629.35,0.00,0,0,0,0 -29-05-2023 11:22:00,18627.60,18628.80,18625.85,18628.15,0.00,0,0,0,0 -29-05-2023 11:21:00,18630.10,18630.10,18626.90,18627.10,0.00,0,0,0,0 -29-05-2023 11:20:00,18632.05,18633.50,18629.75,18629.75,0.00,0,0,0,0 -29-05-2023 11:19:00,18633.80,18634.15,18629.75,18631.10,0.00,0,0,0,0 -29-05-2023 11:18:00,18631.90,18633.95,18630.35,18632.45,0.00,0,0,0,0 -29-05-2023 11:17:00,18634.45,18635.60,18631.00,18631.30,0.00,0,0,0,0 -29-05-2023 11:16:00,18636.70,18637.50,18634.70,18634.90,0.00,0,0,0,0 -29-05-2023 11:15:00,18632.45,18638.45,18632.45,18635.90,0.00,0,0,0,0 -29-05-2023 11:14:00,18632.70,18633.30,18630.85,18632.80,0.00,0,0,0,0 -29-05-2023 11:13:00,18630.10,18633.65,18629.10,18632.75,0.00,0,0,0,0 -29-05-2023 11:12:00,18629.70,18630.90,18628.45,18630.25,0.00,0,0,0,0 -29-05-2023 11:11:00,18628.15,18630.15,18626.80,18629.55,0.00,0,0,0,0 -29-05-2023 11:10:00,18627.90,18628.95,18626.00,18627.15,0.00,0,0,0,0 -29-05-2023 11:09:00,18628.50,18629.00,18627.40,18627.80,0.00,0,0,0,0 -29-05-2023 11:08:00,18629.90,18630.70,18627.45,18627.85,0.00,0,0,0,0 -29-05-2023 11:07:00,18625.85,18633.30,18625.85,18629.70,0.00,0,0,0,0 -29-05-2023 11:06:00,18623.85,18627.05,18623.60,18625.50,0.00,0,0,0,0 -29-05-2023 11:05:00,18621.20,18623.80,18619.35,18623.50,0.00,0,0,0,0 -29-05-2023 11:04:00,18620.95,18621.90,18619.40,18621.30,0.00,0,0,0,0 -29-05-2023 11:03:00,18623.60,18623.65,18619.15,18621.00,0.00,0,0,0,0 -29-05-2023 11:02:00,18617.60,18624.35,18617.10,18623.40,0.00,0,0,0,0 -29-05-2023 11:01:00,18619.20,18620.45,18614.25,18616.80,0.00,0,0,0,0 -29-05-2023 11:00:00,18619.80,18622.60,18618.85,18620.15,0.00,0,0,0,0 -29-05-2023 10:59:00,18617.40,18619.70,18617.40,18619.70,0.00,0,0,0,0 -29-05-2023 10:58:00,18617.20,18618.35,18614.20,18617.90,0.00,0,0,0,0 -29-05-2023 10:57:00,18619.70,18619.95,18616.35,18617.50,0.00,0,0,0,0 -29-05-2023 10:56:00,18623.40,18624.85,18618.35,18619.05,0.00,0,0,0,0 -29-05-2023 10:55:00,18623.60,18627.95,18622.15,18622.65,0.00,0,0,0,0 -29-05-2023 10:54:00,18624.10,18624.80,18621.75,18623.35,0.00,0,0,0,0 -29-05-2023 10:53:00,18623.10,18624.80,18621.95,18624.15,0.00,0,0,0,0 -29-05-2023 10:52:00,18624.35,18625.20,18623.05,18624.10,0.00,0,0,0,0 -29-05-2023 10:51:00,18622.55,18627.20,18621.70,18624.25,0.00,0,0,0,0 -29-05-2023 10:50:00,18623.05,18624.45,18621.10,18622.20,0.00,0,0,0,0 -29-05-2023 10:49:00,18622.70,18625.35,18622.40,18623.40,0.00,0,0,0,0 -29-05-2023 10:48:00,18622.35,18624.40,18621.45,18622.05,0.00,0,0,0,0 -29-05-2023 10:47:00,18620.10,18623.55,18620.10,18622.15,0.00,0,0,0,0 -29-05-2023 10:46:00,18620.45,18622.95,18619.60,18620.45,0.00,0,0,0,0 -29-05-2023 10:45:00,18619.20,18622.00,18618.75,18619.70,0.00,0,0,0,0 -29-05-2023 10:44:00,18616.55,18619.05,18616.10,18617.00,0.00,0,0,0,0 -29-05-2023 10:43:00,18623.00,18623.35,18616.45,18617.05,0.00,0,0,0,0 -29-05-2023 10:42:00,18624.45,18624.70,18621.40,18622.55,0.00,0,0,0,0 -29-05-2023 10:41:00,18624.30,18626.50,18621.70,18624.50,0.00,0,0,0,0 -29-05-2023 10:40:00,18623.75,18625.60,18622.05,18624.50,0.00,0,0,0,0 -29-05-2023 10:39:00,18615.80,18624.30,18615.30,18623.10,0.00,0,0,0,0 -29-05-2023 10:38:00,18615.70,18616.60,18614.85,18615.95,0.00,0,0,0,0 -29-05-2023 10:37:00,18617.00,18617.75,18612.70,18614.45,0.00,0,0,0,0 -29-05-2023 10:36:00,18615.00,18620.25,18615.00,18617.40,0.00,0,0,0,0 -29-05-2023 10:35:00,18620.95,18621.20,18615.10,18615.10,0.00,0,0,0,0 -29-05-2023 10:34:00,18618.50,18620.80,18616.15,18619.55,0.00,0,0,0,0 -29-05-2023 10:33:00,18612.30,18620.20,18612.30,18618.15,0.00,0,0,0,0 -29-05-2023 10:32:00,18608.80,18613.55,18608.65,18613.20,0.00,0,0,0,0 -29-05-2023 10:31:00,18608.35,18610.00,18607.70,18608.05,0.00,0,0,0,0 -29-05-2023 10:30:00,18606.75,18608.95,18604.10,18608.30,0.00,0,0,0,0 -29-05-2023 10:29:00,18607.35,18608.55,18605.95,18607.65,0.00,0,0,0,0 -29-05-2023 10:28:00,18609.45,18609.80,18606.10,18607.50,0.00,0,0,0,0 -29-05-2023 10:27:00,18605.25,18609.75,18604.20,18609.75,0.00,0,0,0,0 -29-05-2023 10:26:00,18614.00,18614.00,18606.40,18606.50,0.00,0,0,0,0 -29-05-2023 10:25:00,18610.85,18614.20,18608.05,18613.85,0.00,0,0,0,0 -29-05-2023 10:24:00,18600.25,18611.85,18600.25,18610.50,0.00,0,0,0,0 -29-05-2023 10:23:00,18599.45,18601.40,18598.45,18600.20,0.00,0,0,0,0 -29-05-2023 10:22:00,18598.10,18600.40,18597.00,18598.80,0.00,0,0,0,0 -29-05-2023 10:21:00,18598.65,18599.65,18596.60,18598.05,0.00,0,0,0,0 -29-05-2023 10:20:00,18598.90,18601.70,18597.85,18598.00,0.00,0,0,0,0 -29-05-2023 10:19:00,18599.45,18599.50,18597.15,18598.15,0.00,0,0,0,0 -29-05-2023 10:18:00,18590.70,18602.75,18590.70,18599.55,0.00,0,0,0,0 -29-05-2023 10:17:00,18585.10,18590.95,18585.05,18590.35,0.00,0,0,0,0 -29-05-2023 10:16:00,18591.85,18595.15,18585.95,18585.95,0.00,0,0,0,0 -29-05-2023 10:15:00,18589.05,18592.25,18587.90,18592.25,0.00,0,0,0,0 -29-05-2023 10:14:00,18592.40,18592.40,18587.70,18588.45,0.00,0,0,0,0 -29-05-2023 10:13:00,18591.20,18593.45,18591.05,18591.55,0.00,0,0,0,0 -29-05-2023 10:12:00,18588.50,18592.70,18587.15,18591.00,0.00,0,0,0,0 -29-05-2023 10:11:00,18592.00,18593.40,18587.65,18588.40,0.00,0,0,0,0 -29-05-2023 10:10:00,18593.95,18595.25,18591.25,18592.20,0.00,0,0,0,0 -29-05-2023 10:09:00,18591.20,18593.75,18585.45,18593.15,0.00,0,0,0,0 -29-05-2023 10:08:00,18587.25,18591.25,18587.25,18591.15,0.00,0,0,0,0 -29-05-2023 10:07:00,18591.40,18591.60,18587.40,18587.40,0.00,0,0,0,0 -29-05-2023 10:06:00,18591.15,18596.10,18590.30,18591.50,0.00,0,0,0,0 -29-05-2023 10:05:00,18590.20,18591.10,18586.70,18590.20,0.00,0,0,0,0 -29-05-2023 10:04:00,18586.55,18592.60,18584.80,18590.25,0.00,0,0,0,0 -29-05-2023 10:03:00,18590.85,18591.30,18586.70,18586.75,0.00,0,0,0,0 -29-05-2023 10:02:00,18586.15,18592.35,18585.60,18590.90,0.00,0,0,0,0 -29-05-2023 10:01:00,18601.60,18602.05,18588.30,18588.30,0.00,0,0,0,0 -29-05-2023 10:00:00,18602.70,18605.25,18600.05,18602.00,0.00,0,0,0,0 -29-05-2023 09:59:00,18598.20,18604.35,18597.95,18603.00,0.00,0,0,0,0 -29-05-2023 09:58:00,18602.50,18603.10,18597.50,18598.60,0.00,0,0,0,0 -29-05-2023 09:57:00,18608.90,18608.90,18602.50,18602.85,0.00,0,0,0,0 -29-05-2023 09:56:00,18615.15,18615.15,18608.60,18608.65,0.00,0,0,0,0 -29-05-2023 09:55:00,18617.85,18617.90,18613.35,18614.70,0.00,0,0,0,0 -29-05-2023 09:54:00,18615.70,18620.70,18615.10,18617.15,0.00,0,0,0,0 -29-05-2023 09:53:00,18612.15,18616.95,18610.50,18616.30,0.00,0,0,0,0 -29-05-2023 09:52:00,18612.20,18612.25,18608.10,18611.20,0.00,0,0,0,0 -29-05-2023 09:51:00,18614.90,18616.05,18611.70,18613.05,0.00,0,0,0,0 -29-05-2023 09:50:00,18613.25,18614.30,18610.50,18614.30,0.00,0,0,0,0 -29-05-2023 09:49:00,18616.95,18616.95,18612.60,18613.30,0.00,0,0,0,0 -29-05-2023 09:48:00,18616.55,18620.60,18615.15,18617.80,0.00,0,0,0,0 -29-05-2023 09:47:00,18615.90,18619.55,18614.35,18616.10,0.00,0,0,0,0 -29-05-2023 09:46:00,18622.20,18624.30,18615.15,18615.70,0.00,0,0,0,0 -29-05-2023 09:45:00,18626.85,18628.10,18622.35,18622.40,0.00,0,0,0,0 -29-05-2023 09:44:00,18624.45,18627.80,18624.20,18627.10,0.00,0,0,0,0 -29-05-2023 09:43:00,18623.50,18627.00,18618.80,18624.85,0.00,0,0,0,0 -29-05-2023 09:42:00,18618.25,18624.65,18614.10,18624.10,0.00,0,0,0,0 -29-05-2023 09:41:00,18616.50,18620.20,18615.15,18618.30,0.00,0,0,0,0 -29-05-2023 09:40:00,18608.95,18617.80,18605.95,18616.80,0.00,0,0,0,0 -29-05-2023 09:39:00,18613.50,18613.50,18608.75,18610.05,0.00,0,0,0,0 -29-05-2023 09:38:00,18617.55,18618.30,18612.35,18612.95,0.00,0,0,0,0 -29-05-2023 09:37:00,18610.60,18619.50,18610.60,18618.10,0.00,0,0,0,0 -29-05-2023 09:36:00,18624.55,18624.55,18609.60,18610.95,0.00,0,0,0,0 -29-05-2023 09:35:00,18613.75,18625.00,18613.45,18625.00,0.00,0,0,0,0 -29-05-2023 09:34:00,18615.00,18616.20,18611.65,18613.30,0.00,0,0,0,0 -29-05-2023 09:33:00,18622.25,18622.40,18614.95,18615.60,0.00,0,0,0,0 -29-05-2023 09:32:00,18627.00,18627.60,18621.30,18621.55,0.00,0,0,0,0 -29-05-2023 09:31:00,18626.35,18632.35,18625.95,18626.25,0.00,0,0,0,0 -29-05-2023 09:30:00,18629.15,18632.80,18625.70,18625.70,0.00,0,0,0,0 -29-05-2023 09:29:00,18637.50,18638.10,18626.60,18629.00,0.00,0,0,0,0 -29-05-2023 09:28:00,18631.15,18640.35,18628.70,18638.55,0.00,0,0,0,0 -29-05-2023 09:27:00,18630.15,18633.55,18624.45,18631.95,0.00,0,0,0,0 -29-05-2023 09:26:00,18631.30,18632.20,18626.90,18630.35,0.00,0,0,0,0 -29-05-2023 09:25:00,18616.40,18632.10,18614.90,18632.10,0.00,0,0,0,0 -29-05-2023 09:24:00,18615.05,18619.85,18612.15,18615.95,0.00,0,0,0,0 -29-05-2023 09:23:00,18618.50,18618.60,18611.05,18615.35,0.00,0,0,0,0 -29-05-2023 09:22:00,18627.40,18627.50,18617.25,18618.95,0.00,0,0,0,0 -29-05-2023 09:21:00,18635.10,18635.25,18626.50,18627.55,0.00,0,0,0,0 -29-05-2023 09:20:00,18622.45,18634.75,18620.50,18633.40,0.00,0,0,0,0 -29-05-2023 09:19:00,18627.75,18629.25,18621.85,18622.60,0.00,0,0,0,0 -29-05-2023 09:18:00,18615.80,18628.30,18615.80,18628.30,0.00,0,0,0,0 -29-05-2023 09:17:00,18617.05,18618.35,18608.65,18617.20,0.00,0,0,0,0 -29-05-2023 09:16:00,18627.45,18640.80,18616.95,18617.95,0.00,0,0,0,0 -29-05-2023 09:15:00,18604.10,18627.30,18596.75,18627.30,0.00,0,0,0,0 -29-05-2023 09:14:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:13:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:12:07,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:11:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:10:01,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:09:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:08:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 -29-05-2023 09:07:02,18626.95,18626.95,18619.05,18619.15,0.00,0,0,0,0 -29-05-2023 09:06:00,18618.85,18628.70,18618.55,18626.75,0.00,0,0,0,0 -29-05-2023 09:05:00,18611.45,18623.90,18610.70,18619.25,0.00,0,0,0,0 -29-05-2023 09:04:00,18613.25,18617.45,18611.25,18611.40,0.00,0,0,0,0 -29-05-2023 09:03:00,18620.20,18620.20,18612.20,18613.80,0.00,0,0,0,0 -29-05-2023 09:02:00,18597.30,18620.45,18597.30,18619.55,0.00,0,0,0,0 -29-05-2023 09:01:00,18677.85,18677.85,18586.20,18595.70,0.00,0,0,0,0 -29-05-2023 09:00:00,18614.35,18705.65,18593.55,18678.55,0.00,0,0,0,0 -26-05-2023 15:31:00,18499.35,18499.35,18499.35,18499.35,0.00,0,0,0,0 -26-05-2023 15:30:41,18494.75,18494.75,18494.75,18494.75,0.00,0,0,0,0 -26-05-2023 15:29:00,18498.75,18500.25,18491.90,18491.90,0.00,0,0,0,0 -26-05-2023 15:28:00,18499.05,18503.10,18496.70,18497.95,0.00,0,0,0,0 -26-05-2023 15:27:00,18497.35,18500.30,18497.25,18499.10,0.00,0,0,0,0 -26-05-2023 15:26:00,18495.40,18498.90,18493.90,18497.90,0.00,0,0,0,0 -26-05-2023 15:25:00,18496.00,18497.10,18495.00,18495.70,0.00,0,0,0,0 -26-05-2023 15:24:00,18493.70,18496.20,18491.85,18495.70,0.00,0,0,0,0 -26-05-2023 15:23:00,18494.70,18496.30,18493.35,18493.65,0.00,0,0,0,0 -26-05-2023 15:22:00,18494.80,18495.85,18493.55,18494.50,0.00,0,0,0,0 -26-05-2023 15:21:00,18494.40,18498.20,18492.60,18495.50,0.00,0,0,0,0 -26-05-2023 15:20:00,18498.75,18499.45,18492.45,18494.35,0.00,0,0,0,0 -26-05-2023 15:19:00,18498.80,18498.80,18496.40,18498.00,0.00,0,0,0,0 -26-05-2023 15:18:00,18501.95,18503.85,18498.65,18499.50,0.00,0,0,0,0 -26-05-2023 15:17:00,18504.00,18504.00,18499.60,18502.15,0.00,0,0,0,0 -26-05-2023 15:16:00,18500.55,18505.30,18499.20,18503.75,0.00,0,0,0,0 -26-05-2023 15:15:00,18505.10,18505.70,18499.80,18499.95,0.00,0,0,0,0 -26-05-2023 15:14:00,18504.50,18505.60,18501.15,18505.00,0.00,0,0,0,0 -26-05-2023 15:13:00,18502.95,18503.85,18500.95,18503.30,0.00,0,0,0,0 -26-05-2023 15:12:00,18500.70,18503.85,18500.00,18502.70,0.00,0,0,0,0 -26-05-2023 15:11:00,18506.90,18507.20,18499.60,18501.60,0.00,0,0,0,0 -26-05-2023 15:10:00,18503.70,18506.35,18500.75,18506.35,0.00,0,0,0,0 -26-05-2023 15:09:00,18503.20,18505.50,18501.80,18503.90,0.00,0,0,0,0 -26-05-2023 15:08:00,18506.40,18507.05,18503.45,18504.05,0.00,0,0,0,0 -26-05-2023 15:07:00,18502.85,18506.20,18500.85,18505.95,0.00,0,0,0,0 -26-05-2023 15:06:00,18504.00,18505.40,18501.40,18502.15,0.00,0,0,0,0 -26-05-2023 15:05:00,18504.05,18506.15,18499.90,18504.30,0.00,0,0,0,0 -26-05-2023 15:04:00,18498.00,18508.35,18497.25,18503.75,0.00,0,0,0,0 -26-05-2023 15:03:00,18491.20,18497.75,18489.90,18497.45,0.00,0,0,0,0 -26-05-2023 15:02:00,18489.15,18492.40,18487.25,18491.70,0.00,0,0,0,0 -26-05-2023 15:01:00,18492.60,18494.75,18490.15,18490.15,0.00,0,0,0,0 -26-05-2023 15:00:00,18491.15,18494.45,18484.50,18492.25,0.00,0,0,0,0 -26-05-2023 14:59:00,18491.55,18494.30,18488.80,18491.30,0.00,0,0,0,0 -26-05-2023 14:58:00,18492.20,18493.10,18490.60,18491.40,0.00,0,0,0,0 -26-05-2023 14:57:00,18483.45,18492.00,18482.90,18491.40,0.00,0,0,0,0 -26-05-2023 14:56:00,18484.50,18485.95,18483.35,18483.75,0.00,0,0,0,0 -26-05-2023 14:55:00,18484.20,18485.80,18482.90,18484.75,0.00,0,0,0,0 -26-05-2023 14:54:00,18485.20,18485.20,18482.40,18484.35,0.00,0,0,0,0 -26-05-2023 14:53:00,18491.60,18491.60,18485.40,18485.40,0.00,0,0,0,0 -26-05-2023 14:52:00,18496.45,18496.95,18491.65,18491.75,0.00,0,0,0,0 -26-05-2023 14:51:00,18488.50,18496.75,18488.50,18496.40,0.00,0,0,0,0 -26-05-2023 14:50:00,18488.25,18490.65,18485.80,18489.50,0.00,0,0,0,0 -26-05-2023 14:49:00,18482.55,18489.20,18482.45,18488.10,0.00,0,0,0,0 -26-05-2023 14:48:00,18482.25,18484.65,18481.15,18482.40,0.00,0,0,0,0 -26-05-2023 14:47:00,18486.15,18487.60,18481.25,18481.75,0.00,0,0,0,0 -26-05-2023 14:46:00,18488.85,18489.05,18485.40,18486.00,0.00,0,0,0,0 -26-05-2023 14:45:00,18483.10,18488.50,18480.20,18487.55,0.00,0,0,0,0 -26-05-2023 14:44:00,18488.60,18489.00,18483.05,18483.25,0.00,0,0,0,0 -26-05-2023 14:43:00,18494.55,18494.55,18487.85,18487.85,0.00,0,0,0,0 -26-05-2023 14:42:00,18495.00,18497.80,18493.85,18495.10,0.00,0,0,0,0 -26-05-2023 14:41:00,18498.25,18498.25,18494.90,18495.40,0.00,0,0,0,0 -26-05-2023 14:40:00,18495.90,18497.85,18493.55,18497.65,0.00,0,0,0,0 -26-05-2023 14:39:00,18494.75,18496.90,18493.40,18495.80,0.00,0,0,0,0 -26-05-2023 14:38:00,18494.25,18495.45,18492.65,18494.45,0.00,0,0,0,0 -26-05-2023 14:37:00,18497.35,18497.85,18490.40,18495.50,0.00,0,0,0,0 -26-05-2023 14:36:00,18497.55,18499.05,18495.55,18498.35,0.00,0,0,0,0 -26-05-2023 14:35:00,18496.70,18499.80,18496.30,18496.65,0.00,0,0,0,0 -26-05-2023 14:34:00,18496.35,18497.55,18493.10,18496.85,0.00,0,0,0,0 -26-05-2023 14:33:00,18494.80,18497.25,18494.80,18496.30,0.00,0,0,0,0 -26-05-2023 14:32:00,18496.25,18496.90,18493.80,18495.05,0.00,0,0,0,0 -26-05-2023 14:31:00,18497.05,18498.35,18494.85,18496.30,0.00,0,0,0,0 -26-05-2023 14:30:00,18490.30,18498.05,18490.30,18496.85,0.00,0,0,0,0 -26-05-2023 14:29:00,18494.50,18496.40,18489.80,18489.80,0.00,0,0,0,0 -26-05-2023 14:28:00,18499.05,18499.15,18493.30,18494.45,0.00,0,0,0,0 -26-05-2023 14:27:00,18499.85,18500.65,18497.40,18499.45,0.00,0,0,0,0 -26-05-2023 14:26:00,18497.00,18501.15,18496.90,18499.65,0.00,0,0,0,0 -26-05-2023 14:25:00,18496.65,18497.50,18494.00,18496.80,0.00,0,0,0,0 -26-05-2023 14:24:00,18488.00,18497.65,18487.60,18496.70,0.00,0,0,0,0 -26-05-2023 14:23:00,18489.20,18490.05,18486.80,18488.35,0.00,0,0,0,0 -26-05-2023 14:22:00,18490.40,18491.30,18487.25,18489.75,0.00,0,0,0,0 -26-05-2023 14:21:00,18497.20,18497.70,18490.50,18490.70,0.00,0,0,0,0 -26-05-2023 14:20:00,18494.70,18499.90,18494.70,18497.25,0.00,0,0,0,0 -26-05-2023 14:19:00,18497.50,18497.85,18494.90,18495.10,0.00,0,0,0,0 -26-05-2023 14:18:00,18495.90,18497.85,18494.95,18496.80,0.00,0,0,0,0 -26-05-2023 14:17:00,18490.20,18496.30,18489.15,18495.45,0.00,0,0,0,0 -26-05-2023 14:16:00,18489.15,18492.30,18488.45,18491.45,0.00,0,0,0,0 -26-05-2023 14:15:00,18486.10,18489.80,18485.40,18489.25,0.00,0,0,0,0 -26-05-2023 14:14:00,18485.60,18487.90,18483.95,18486.15,0.00,0,0,0,0 -26-05-2023 14:13:00,18484.85,18487.35,18483.25,18484.75,0.00,0,0,0,0 -26-05-2023 14:12:00,18481.85,18484.75,18480.80,18484.20,0.00,0,0,0,0 -26-05-2023 14:11:00,18476.80,18482.20,18476.80,18481.75,0.00,0,0,0,0 -26-05-2023 14:10:00,18476.40,18477.35,18474.80,18476.75,0.00,0,0,0,0 -26-05-2023 14:09:00,18472.65,18476.95,18472.45,18476.00,0.00,0,0,0,0 -26-05-2023 14:08:00,18473.30,18474.75,18472.05,18473.20,0.00,0,0,0,0 -26-05-2023 14:07:00,18472.70,18475.30,18472.70,18473.60,0.00,0,0,0,0 -26-05-2023 14:06:00,18473.60,18474.75,18471.85,18473.15,0.00,0,0,0,0 -26-05-2023 14:05:00,18473.45,18474.95,18472.05,18473.40,0.00,0,0,0,0 -26-05-2023 14:04:00,18477.90,18478.40,18472.65,18472.90,0.00,0,0,0,0 -26-05-2023 14:03:00,18473.45,18477.65,18471.30,18477.20,0.00,0,0,0,0 -26-05-2023 14:02:00,18471.15,18474.80,18469.60,18474.20,0.00,0,0,0,0 -26-05-2023 14:01:00,18468.85,18473.10,18467.95,18471.55,0.00,0,0,0,0 -26-05-2023 14:00:00,18466.35,18470.85,18466.35,18469.05,0.00,0,0,0,0 -26-05-2023 13:59:00,18468.80,18470.60,18467.30,18467.30,0.00,0,0,0,0 -26-05-2023 13:58:00,18470.45,18472.05,18468.15,18468.70,0.00,0,0,0,0 -26-05-2023 13:57:00,18467.75,18471.85,18467.20,18471.00,0.00,0,0,0,0 -26-05-2023 13:56:00,18469.30,18470.20,18467.95,18468.25,0.00,0,0,0,0 -26-05-2023 13:55:00,18471.05,18471.55,18468.65,18469.70,0.00,0,0,0,0 -26-05-2023 13:54:00,18475.45,18476.60,18470.90,18471.20,0.00,0,0,0,0 -26-05-2023 13:53:00,18474.20,18478.25,18473.30,18475.30,0.00,0,0,0,0 -26-05-2023 13:52:00,18467.40,18474.70,18467.25,18474.00,0.00,0,0,0,0 -26-05-2023 13:51:00,18463.40,18468.00,18463.40,18467.65,0.00,0,0,0,0 -26-05-2023 13:50:00,18462.75,18466.05,18462.75,18464.55,0.00,0,0,0,0 -26-05-2023 13:49:00,18463.05,18464.15,18462.00,18462.50,0.00,0,0,0,0 -26-05-2023 13:48:00,18460.95,18464.10,18460.60,18463.30,0.00,0,0,0,0 -26-05-2023 13:47:00,18457.95,18461.75,18457.40,18460.85,0.00,0,0,0,0 -26-05-2023 13:46:00,18457.05,18459.10,18455.25,18457.80,0.00,0,0,0,0 -26-05-2023 13:45:00,18451.55,18458.20,18450.80,18456.10,0.00,0,0,0,0 -26-05-2023 13:44:00,18449.40,18452.00,18448.65,18451.75,0.00,0,0,0,0 -26-05-2023 13:43:00,18447.30,18450.90,18446.95,18450.15,0.00,0,0,0,0 -26-05-2023 13:42:00,18448.80,18449.95,18446.60,18447.20,0.00,0,0,0,0 -26-05-2023 13:41:00,18449.85,18451.65,18448.65,18449.25,0.00,0,0,0,0 -26-05-2023 13:40:00,18446.05,18451.35,18445.35,18450.00,0.00,0,0,0,0 -26-05-2023 13:39:00,18441.45,18447.10,18441.40,18445.85,0.00,0,0,0,0 -26-05-2023 13:38:00,18442.20,18443.45,18440.95,18442.00,0.00,0,0,0,0 -26-05-2023 13:37:00,18440.60,18443.40,18440.60,18442.10,0.00,0,0,0,0 -26-05-2023 13:36:00,18438.45,18441.85,18438.05,18441.25,0.00,0,0,0,0 -26-05-2023 13:35:00,18439.95,18441.45,18437.95,18438.55,0.00,0,0,0,0 -26-05-2023 13:34:00,18440.05,18441.60,18438.15,18439.30,0.00,0,0,0,0 -26-05-2023 13:33:00,18439.20,18441.40,18438.90,18440.25,0.00,0,0,0,0 -26-05-2023 13:32:00,18437.85,18441.55,18437.85,18439.65,0.00,0,0,0,0 -26-05-2023 13:31:00,18434.85,18438.40,18434.50,18437.70,0.00,0,0,0,0 -26-05-2023 13:30:00,18435.60,18436.70,18433.90,18435.30,0.00,0,0,0,0 -26-05-2023 13:29:00,18435.85,18437.05,18433.90,18435.85,0.00,0,0,0,0 -26-05-2023 13:28:00,18437.85,18439.00,18435.70,18436.25,0.00,0,0,0,0 -26-05-2023 13:27:00,18436.95,18439.60,18436.80,18438.20,0.00,0,0,0,0 -26-05-2023 13:26:00,18433.75,18438.30,18433.45,18437.35,0.00,0,0,0,0 -26-05-2023 13:25:00,18434.90,18435.25,18432.75,18433.50,0.00,0,0,0,0 -26-05-2023 13:24:00,18435.15,18438.80,18433.95,18435.05,0.00,0,0,0,0 -26-05-2023 13:23:00,18433.45,18435.40,18433.05,18435.20,0.00,0,0,0,0 -26-05-2023 13:22:00,18434.65,18436.30,18432.55,18433.80,0.00,0,0,0,0 -26-05-2023 13:21:00,18435.05,18435.75,18432.40,18434.70,0.00,0,0,0,0 -26-05-2023 13:20:00,18434.95,18436.00,18431.60,18435.75,0.00,0,0,0,0 -26-05-2023 13:19:00,18433.05,18436.05,18431.85,18434.90,0.00,0,0,0,0 -26-05-2023 13:18:00,18430.45,18433.55,18430.45,18432.55,0.00,0,0,0,0 -26-05-2023 13:17:00,18429.45,18431.70,18428.55,18430.25,0.00,0,0,0,0 -26-05-2023 13:16:00,18431.70,18433.70,18429.10,18429.20,0.00,0,0,0,0 -26-05-2023 13:15:00,18434.30,18434.30,18429.95,18431.45,0.00,0,0,0,0 -26-05-2023 13:14:00,18438.15,18438.15,18433.55,18434.55,0.00,0,0,0,0 -26-05-2023 13:13:00,18437.50,18440.20,18436.20,18438.95,0.00,0,0,0,0 -26-05-2023 13:12:00,18435.45,18439.45,18435.45,18437.80,0.00,0,0,0,0 -26-05-2023 13:11:00,18441.05,18441.40,18436.05,18436.40,0.00,0,0,0,0 -26-05-2023 13:10:00,18437.95,18443.35,18437.65,18441.40,0.00,0,0,0,0 -26-05-2023 13:09:00,18441.30,18444.30,18437.60,18438.55,0.00,0,0,0,0 -26-05-2023 13:08:00,18438.05,18442.65,18437.90,18441.00,0.00,0,0,0,0 -26-05-2023 13:07:00,18439.85,18441.70,18435.75,18437.85,0.00,0,0,0,0 -26-05-2023 13:06:00,18445.70,18446.20,18440.00,18440.00,0.00,0,0,0,0 -26-05-2023 13:05:00,18446.25,18449.60,18444.95,18445.85,0.00,0,0,0,0 -26-05-2023 13:04:00,18443.25,18446.35,18442.75,18446.30,0.00,0,0,0,0 -26-05-2023 13:03:00,18442.20,18444.10,18441.25,18443.05,0.00,0,0,0,0 -26-05-2023 13:02:00,18443.55,18444.15,18441.50,18442.85,0.00,0,0,0,0 -26-05-2023 13:01:00,18442.45,18444.55,18440.00,18443.65,0.00,0,0,0,0 -26-05-2023 13:00:00,18442.05,18443.45,18441.55,18442.55,0.00,0,0,0,0 -26-05-2023 12:59:00,18439.00,18442.85,18439.00,18441.90,0.00,0,0,0,0 -26-05-2023 12:58:00,18435.95,18440.00,18435.95,18439.20,0.00,0,0,0,0 -26-05-2023 12:57:00,18436.70,18438.35,18435.85,18435.85,0.00,0,0,0,0 -26-05-2023 12:56:00,18438.25,18440.10,18435.65,18437.20,0.00,0,0,0,0 -26-05-2023 12:55:00,18437.25,18439.75,18436.70,18438.60,0.00,0,0,0,0 -26-05-2023 12:54:00,18438.25,18439.05,18435.40,18437.75,0.00,0,0,0,0 -26-05-2023 12:53:00,18439.15,18439.90,18436.40,18437.60,0.00,0,0,0,0 -26-05-2023 12:52:00,18441.55,18442.35,18439.15,18439.60,0.00,0,0,0,0 -26-05-2023 12:51:00,18441.65,18443.70,18441.10,18441.90,0.00,0,0,0,0 -26-05-2023 12:50:00,18443.05,18444.60,18441.85,18442.05,0.00,0,0,0,0 -26-05-2023 12:49:00,18442.55,18444.20,18441.55,18443.15,0.00,0,0,0,0 -26-05-2023 12:48:00,18441.85,18443.55,18441.35,18442.80,0.00,0,0,0,0 -26-05-2023 12:47:00,18441.65,18443.25,18439.25,18443.05,0.00,0,0,0,0 -26-05-2023 12:46:00,18437.50,18442.55,18436.05,18441.50,0.00,0,0,0,0 -26-05-2023 12:45:00,18434.20,18438.55,18434.20,18437.70,0.00,0,0,0,0 -26-05-2023 12:44:00,18435.95,18436.65,18433.25,18434.60,0.00,0,0,0,0 -26-05-2023 12:43:00,18433.35,18438.15,18433.35,18436.55,0.00,0,0,0,0 -26-05-2023 12:42:00,18431.20,18435.20,18430.55,18433.85,0.00,0,0,0,0 -26-05-2023 12:41:00,18429.80,18432.00,18429.25,18430.85,0.00,0,0,0,0 -26-05-2023 12:40:00,18427.30,18431.35,18427.30,18429.70,0.00,0,0,0,0 -26-05-2023 12:39:00,18428.30,18429.30,18426.95,18427.35,0.00,0,0,0,0 -26-05-2023 12:38:00,18427.75,18430.25,18425.65,18427.95,0.00,0,0,0,0 -26-05-2023 12:37:00,18425.75,18430.75,18425.70,18429.35,0.00,0,0,0,0 -26-05-2023 12:36:00,18425.95,18427.90,18424.95,18426.95,0.00,0,0,0,0 -26-05-2023 12:35:00,18424.90,18429.85,18424.20,18425.55,0.00,0,0,0,0 -26-05-2023 12:34:00,18427.05,18427.85,18424.20,18425.15,0.00,0,0,0,0 -26-05-2023 12:33:00,18428.05,18430.25,18425.65,18427.00,0.00,0,0,0,0 -26-05-2023 12:32:00,18429.50,18430.90,18427.35,18427.65,0.00,0,0,0,0 -26-05-2023 12:31:00,18423.50,18431.90,18423.45,18430.15,0.00,0,0,0,0 -26-05-2023 12:30:00,18426.35,18428.15,18422.10,18423.45,0.00,0,0,0,0 -26-05-2023 12:29:00,18426.00,18428.95,18425.75,18428.45,0.00,0,0,0,0 -26-05-2023 12:28:00,18424.75,18427.50,18424.75,18425.35,0.00,0,0,0,0 -26-05-2023 12:27:00,18425.45,18426.80,18424.45,18425.85,0.00,0,0,0,0 -26-05-2023 12:26:00,18426.65,18428.50,18424.95,18425.90,0.00,0,0,0,0 -26-05-2023 12:25:00,18431.15,18432.00,18425.90,18425.90,0.00,0,0,0,0 -26-05-2023 12:24:00,18431.00,18434.75,18431.00,18432.40,0.00,0,0,0,0 -26-05-2023 12:23:00,18432.90,18434.20,18431.10,18432.25,0.00,0,0,0,0 -26-05-2023 12:22:00,18430.25,18434.25,18429.55,18433.45,0.00,0,0,0,0 -26-05-2023 12:21:00,18434.50,18434.50,18430.60,18430.60,0.00,0,0,0,0 -26-05-2023 12:20:00,18436.45,18438.10,18434.15,18434.90,0.00,0,0,0,0 -26-05-2023 12:19:00,18439.70,18440.30,18436.20,18436.80,0.00,0,0,0,0 -26-05-2023 12:18:00,18436.40,18439.70,18435.45,18439.35,0.00,0,0,0,0 -26-05-2023 12:17:00,18434.85,18437.35,18433.70,18436.45,0.00,0,0,0,0 -26-05-2023 12:16:00,18431.70,18435.95,18431.70,18434.55,0.00,0,0,0,0 -26-05-2023 12:15:00,18432.05,18433.60,18430.70,18431.55,0.00,0,0,0,0 -26-05-2023 12:14:00,18436.00,18436.35,18432.80,18433.55,0.00,0,0,0,0 -26-05-2023 12:13:00,18438.85,18439.20,18435.20,18435.60,0.00,0,0,0,0 -26-05-2023 12:12:00,18438.85,18440.20,18436.20,18438.00,0.00,0,0,0,0 -26-05-2023 12:11:00,18438.85,18440.70,18437.60,18438.95,0.00,0,0,0,0 -26-05-2023 12:10:00,18441.40,18442.60,18437.90,18439.00,0.00,0,0,0,0 -26-05-2023 12:09:00,18441.30,18443.25,18439.80,18442.20,0.00,0,0,0,0 -26-05-2023 12:08:00,18437.05,18442.40,18436.95,18441.95,0.00,0,0,0,0 -26-05-2023 12:07:00,18435.35,18439.00,18435.05,18437.55,0.00,0,0,0,0 -26-05-2023 12:06:00,18436.80,18438.05,18434.45,18435.05,0.00,0,0,0,0 -26-05-2023 12:05:00,18434.95,18437.15,18433.50,18436.50,0.00,0,0,0,0 -26-05-2023 12:04:00,18435.35,18437.70,18434.40,18435.20,0.00,0,0,0,0 -26-05-2023 12:03:00,18440.00,18441.30,18435.30,18435.95,0.00,0,0,0,0 -26-05-2023 12:02:00,18437.45,18442.40,18436.60,18440.20,0.00,0,0,0,0 -26-05-2023 12:01:00,18432.70,18439.00,18432.70,18438.30,0.00,0,0,0,0 -26-05-2023 12:00:00,18429.95,18435.25,18429.95,18433.70,0.00,0,0,0,0 -26-05-2023 11:59:00,18428.95,18431.10,18428.15,18429.80,0.00,0,0,0,0 -26-05-2023 11:58:00,18428.15,18430.05,18426.75,18429.05,0.00,0,0,0,0 -26-05-2023 11:57:00,18428.95,18430.85,18427.40,18427.45,0.00,0,0,0,0 -26-05-2023 11:56:00,18426.75,18431.30,18426.15,18427.95,0.00,0,0,0,0 -26-05-2023 11:55:00,18424.15,18427.85,18423.85,18427.60,0.00,0,0,0,0 -26-05-2023 11:54:00,18422.85,18424.95,18421.65,18423.85,0.00,0,0,0,0 -26-05-2023 11:53:00,18425.00,18426.05,18422.55,18422.55,0.00,0,0,0,0 -26-05-2023 11:52:00,18426.70,18427.30,18423.70,18424.90,0.00,0,0,0,0 -26-05-2023 11:51:00,18426.80,18428.35,18425.20,18426.10,0.00,0,0,0,0 -26-05-2023 11:50:00,18428.65,18429.55,18426.65,18427.00,0.00,0,0,0,0 -26-05-2023 11:49:00,18426.90,18430.15,18426.40,18429.00,0.00,0,0,0,0 -26-05-2023 11:48:00,18429.85,18430.80,18426.40,18426.40,0.00,0,0,0,0 -26-05-2023 11:47:00,18432.70,18433.10,18428.30,18429.70,0.00,0,0,0,0 -26-05-2023 11:46:00,18431.05,18434.00,18430.35,18432.30,0.00,0,0,0,0 -26-05-2023 11:45:00,18430.05,18431.95,18428.90,18431.15,0.00,0,0,0,0 -26-05-2023 11:44:00,18426.35,18430.20,18425.10,18430.20,0.00,0,0,0,0 -26-05-2023 11:43:00,18425.95,18428.20,18425.00,18426.25,0.00,0,0,0,0 -26-05-2023 11:42:00,18423.65,18426.25,18423.00,18426.05,0.00,0,0,0,0 -26-05-2023 11:41:00,18424.00,18425.05,18422.65,18423.15,0.00,0,0,0,0 -26-05-2023 11:40:00,18423.60,18426.25,18423.60,18424.20,0.00,0,0,0,0 -26-05-2023 11:39:00,18422.60,18425.35,18422.60,18423.95,0.00,0,0,0,0 -26-05-2023 11:38:00,18420.15,18424.10,18419.50,18422.35,0.00,0,0,0,0 -26-05-2023 11:37:00,18413.35,18420.80,18412.75,18420.40,0.00,0,0,0,0 -26-05-2023 11:36:00,18416.10,18416.35,18413.50,18413.50,0.00,0,0,0,0 -26-05-2023 11:35:00,18417.55,18417.75,18414.85,18415.70,0.00,0,0,0,0 -26-05-2023 11:34:00,18417.70,18418.55,18415.90,18417.10,0.00,0,0,0,0 -26-05-2023 11:33:00,18416.25,18417.70,18415.10,18417.45,0.00,0,0,0,0 -26-05-2023 11:32:00,18414.45,18416.70,18414.45,18415.55,0.00,0,0,0,0 -26-05-2023 11:31:00,18412.45,18415.10,18411.65,18414.70,0.00,0,0,0,0 -26-05-2023 11:30:00,18411.20,18414.65,18410.95,18412.50,0.00,0,0,0,0 -26-05-2023 11:29:00,18412.65,18414.15,18410.85,18411.75,0.00,0,0,0,0 -26-05-2023 11:28:00,18413.75,18415.80,18411.90,18413.40,0.00,0,0,0,0 -26-05-2023 11:27:00,18416.50,18417.25,18413.35,18413.55,0.00,0,0,0,0 -26-05-2023 11:26:00,18415.90,18417.55,18415.25,18415.75,0.00,0,0,0,0 -26-05-2023 11:25:00,18416.10,18417.50,18415.30,18416.20,0.00,0,0,0,0 -26-05-2023 11:24:00,18413.70,18416.15,18413.05,18415.70,0.00,0,0,0,0 -26-05-2023 11:23:00,18409.45,18414.75,18409.35,18413.45,0.00,0,0,0,0 -26-05-2023 11:22:00,18412.50,18413.00,18409.45,18409.90,0.00,0,0,0,0 -26-05-2023 11:21:00,18414.35,18415.00,18411.75,18412.45,0.00,0,0,0,0 -26-05-2023 11:20:00,18414.20,18415.60,18413.20,18413.90,0.00,0,0,0,0 -26-05-2023 11:19:00,18413.00,18414.90,18411.95,18413.80,0.00,0,0,0,0 -26-05-2023 11:18:00,18414.45,18415.45,18412.45,18413.65,0.00,0,0,0,0 -26-05-2023 11:17:00,18413.65,18414.80,18412.20,18414.35,0.00,0,0,0,0 -26-05-2023 11:16:00,18411.85,18417.80,18411.85,18414.80,0.00,0,0,0,0 -26-05-2023 11:15:00,18413.60,18414.35,18411.55,18412.05,0.00,0,0,0,0 -26-05-2023 11:14:00,18413.75,18415.20,18412.65,18413.85,0.00,0,0,0,0 -26-05-2023 11:13:00,18412.75,18416.25,18412.20,18412.50,0.00,0,0,0,0 -26-05-2023 11:12:00,18409.60,18413.20,18408.25,18412.20,0.00,0,0,0,0 -26-05-2023 11:11:00,18405.05,18410.45,18405.05,18409.00,0.00,0,0,0,0 -26-05-2023 11:10:00,18401.75,18406.75,18401.55,18405.40,0.00,0,0,0,0 -26-05-2023 11:09:00,18399.85,18402.50,18399.20,18401.35,0.00,0,0,0,0 -26-05-2023 11:08:00,18400.95,18402.05,18399.40,18399.65,0.00,0,0,0,0 -26-05-2023 11:07:00,18401.70,18402.75,18399.45,18401.15,0.00,0,0,0,0 -26-05-2023 11:06:00,18397.15,18401.95,18397.10,18401.65,0.00,0,0,0,0 -26-05-2023 11:05:00,18392.30,18398.20,18392.30,18397.40,0.00,0,0,0,0 -26-05-2023 11:04:00,18391.85,18393.10,18391.35,18392.00,0.00,0,0,0,0 -26-05-2023 11:03:00,18391.90,18393.45,18391.55,18392.05,0.00,0,0,0,0 -26-05-2023 11:02:00,18392.70,18395.50,18391.95,18391.95,0.00,0,0,0,0 -26-05-2023 11:01:00,18392.40,18394.40,18391.95,18392.60,0.00,0,0,0,0 -26-05-2023 11:00:00,18388.30,18393.50,18388.30,18392.80,0.00,0,0,0,0 -26-05-2023 10:59:00,18386.30,18388.90,18385.75,18388.70,0.00,0,0,0,0 -26-05-2023 10:58:00,18387.85,18387.95,18385.55,18386.55,0.00,0,0,0,0 -26-05-2023 10:57:00,18388.75,18388.75,18386.00,18386.85,0.00,0,0,0,0 -26-05-2023 10:56:00,18388.65,18389.85,18387.40,18388.40,0.00,0,0,0,0 -26-05-2023 10:55:00,18388.75,18390.30,18388.55,18389.25,0.00,0,0,0,0 -26-05-2023 10:54:00,18392.80,18393.90,18388.60,18388.80,0.00,0,0,0,0 -26-05-2023 10:53:00,18389.90,18392.95,18388.70,18392.15,0.00,0,0,0,0 -26-05-2023 10:52:00,18389.30,18391.75,18388.90,18390.20,0.00,0,0,0,0 -26-05-2023 10:51:00,18389.15,18389.55,18387.50,18389.40,0.00,0,0,0,0 -26-05-2023 10:50:00,18392.40,18392.60,18388.80,18389.85,0.00,0,0,0,0 -26-05-2023 10:49:00,18389.55,18392.65,18389.55,18391.55,0.00,0,0,0,0 -26-05-2023 10:48:00,18388.15,18389.85,18387.50,18389.85,0.00,0,0,0,0 -26-05-2023 10:47:00,18390.55,18391.65,18387.85,18387.85,0.00,0,0,0,0 -26-05-2023 10:46:00,18390.65,18392.50,18388.60,18392.00,0.00,0,0,0,0 -26-05-2023 10:45:00,18390.55,18392.95,18389.85,18391.10,0.00,0,0,0,0 -26-05-2023 10:44:00,18387.95,18391.10,18387.55,18391.10,0.00,0,0,0,0 -26-05-2023 10:43:00,18387.25,18388.30,18385.80,18387.90,0.00,0,0,0,0 -26-05-2023 10:42:00,18389.45,18389.45,18385.85,18388.05,0.00,0,0,0,0 -26-05-2023 10:41:00,18390.95,18391.40,18388.65,18389.55,0.00,0,0,0,0 -26-05-2023 10:40:00,18391.60,18392.25,18389.25,18390.55,0.00,0,0,0,0 -26-05-2023 10:39:00,18395.40,18398.40,18391.20,18391.20,0.00,0,0,0,0 -26-05-2023 10:38:00,18397.80,18398.70,18394.90,18395.15,0.00,0,0,0,0 -26-05-2023 10:37:00,18398.60,18400.35,18397.00,18397.85,0.00,0,0,0,0 -26-05-2023 10:36:00,18395.20,18399.35,18395.20,18397.80,0.00,0,0,0,0 -26-05-2023 10:35:00,18393.40,18396.80,18392.95,18395.60,0.00,0,0,0,0 -26-05-2023 10:34:00,18395.75,18396.00,18393.00,18393.00,0.00,0,0,0,0 -26-05-2023 10:33:00,18393.25,18396.10,18392.25,18395.60,0.00,0,0,0,0 -26-05-2023 10:32:00,18392.25,18394.85,18391.35,18393.35,0.00,0,0,0,0 -26-05-2023 10:31:00,18390.10,18392.80,18388.50,18391.85,0.00,0,0,0,0 -26-05-2023 10:30:00,18391.40,18391.65,18388.55,18389.50,0.00,0,0,0,0 -26-05-2023 10:29:00,18393.60,18393.60,18390.60,18391.20,0.00,0,0,0,0 -26-05-2023 10:28:00,18392.60,18395.35,18392.10,18393.05,0.00,0,0,0,0 -26-05-2023 10:27:00,18392.95,18393.75,18391.10,18392.85,0.00,0,0,0,0 -26-05-2023 10:26:00,18391.50,18393.60,18389.65,18393.25,0.00,0,0,0,0 -26-05-2023 10:25:00,18387.65,18391.65,18387.60,18391.65,0.00,0,0,0,0 -26-05-2023 10:24:00,18382.65,18387.90,18382.60,18387.55,0.00,0,0,0,0 -26-05-2023 10:23:00,18383.65,18386.00,18383.05,18384.00,0.00,0,0,0,0 -26-05-2023 10:22:00,18383.50,18384.15,18381.25,18382.90,0.00,0,0,0,0 -26-05-2023 10:21:00,18378.80,18383.25,18377.50,18383.25,0.00,0,0,0,0 -26-05-2023 10:20:00,18378.35,18380.30,18376.90,18380.05,0.00,0,0,0,0 -26-05-2023 10:19:00,18377.45,18379.90,18376.95,18378.30,0.00,0,0,0,0 -26-05-2023 10:18:00,18377.85,18381.60,18377.30,18378.35,0.00,0,0,0,0 -26-05-2023 10:17:00,18375.15,18378.50,18375.15,18378.15,0.00,0,0,0,0 -26-05-2023 10:16:00,18375.90,18376.95,18373.65,18375.25,0.00,0,0,0,0 -26-05-2023 10:15:00,18377.75,18378.55,18375.65,18376.25,0.00,0,0,0,0 -26-05-2023 10:14:00,18377.50,18379.70,18377.00,18378.40,0.00,0,0,0,0 -26-05-2023 10:13:00,18378.05,18379.90,18377.10,18377.65,0.00,0,0,0,0 -26-05-2023 10:12:00,18377.55,18380.70,18376.60,18378.15,0.00,0,0,0,0 -26-05-2023 10:11:00,18387.55,18388.60,18377.00,18377.70,0.00,0,0,0,0 -26-05-2023 10:10:00,18384.45,18389.70,18384.45,18387.70,0.00,0,0,0,0 -26-05-2023 10:09:00,18383.55,18385.65,18383.30,18384.30,0.00,0,0,0,0 -26-05-2023 10:08:00,18383.45,18387.45,18383.10,18383.75,0.00,0,0,0,0 -26-05-2023 10:07:00,18383.45,18385.20,18381.45,18383.15,0.00,0,0,0,0 -26-05-2023 10:06:00,18384.65,18386.60,18382.60,18383.70,0.00,0,0,0,0 -26-05-2023 10:05:00,18384.75,18386.50,18383.60,18384.80,0.00,0,0,0,0 -26-05-2023 10:04:00,18385.55,18386.65,18384.75,18385.05,0.00,0,0,0,0 -26-05-2023 10:03:00,18380.65,18386.20,18379.85,18386.20,0.00,0,0,0,0 -26-05-2023 10:02:00,18382.85,18383.00,18380.45,18381.15,0.00,0,0,0,0 -26-05-2023 10:01:00,18383.20,18386.60,18381.80,18382.65,0.00,0,0,0,0 -26-05-2023 10:00:00,18378.40,18385.05,18378.40,18384.20,0.00,0,0,0,0 -26-05-2023 09:59:00,18380.45,18380.80,18376.05,18378.75,0.00,0,0,0,0 -26-05-2023 09:58:00,18378.00,18381.15,18378.00,18380.60,0.00,0,0,0,0 -26-05-2023 09:57:00,18379.65,18379.65,18377.15,18377.70,0.00,0,0,0,0 -26-05-2023 09:56:00,18378.15,18382.40,18378.15,18379.50,0.00,0,0,0,0 -26-05-2023 09:55:00,18373.80,18380.50,18372.05,18378.90,0.00,0,0,0,0 -26-05-2023 09:54:00,18372.50,18376.05,18372.35,18373.90,0.00,0,0,0,0 -26-05-2023 09:53:00,18373.55,18373.95,18369.50,18371.95,0.00,0,0,0,0 -26-05-2023 09:52:00,18379.65,18379.65,18373.85,18373.85,0.00,0,0,0,0 -26-05-2023 09:51:00,18376.50,18381.75,18375.70,18379.60,0.00,0,0,0,0 -26-05-2023 09:50:00,18375.70,18378.70,18374.30,18376.75,0.00,0,0,0,0 -26-05-2023 09:49:00,18378.85,18379.65,18371.75,18375.90,0.00,0,0,0,0 -26-05-2023 09:48:00,18378.70,18380.60,18375.10,18378.70,0.00,0,0,0,0 -26-05-2023 09:47:00,18379.00,18382.25,18377.70,18378.10,0.00,0,0,0,0 -26-05-2023 09:46:00,18380.20,18382.65,18378.25,18378.25,0.00,0,0,0,0 -26-05-2023 09:45:00,18380.80,18382.75,18378.90,18381.25,0.00,0,0,0,0 -26-05-2023 09:44:00,18371.25,18381.65,18371.25,18381.05,0.00,0,0,0,0 -26-05-2023 09:43:00,18368.80,18375.60,18368.40,18372.45,0.00,0,0,0,0 -26-05-2023 09:42:00,18369.15,18372.65,18367.45,18368.85,0.00,0,0,0,0 -26-05-2023 09:41:00,18372.90,18372.90,18363.70,18369.60,0.00,0,0,0,0 -26-05-2023 09:40:00,18370.65,18376.40,18370.35,18371.80,0.00,0,0,0,0 -26-05-2023 09:39:00,18368.30,18371.30,18367.60,18371.10,0.00,0,0,0,0 -26-05-2023 09:38:00,18361.50,18369.45,18361.50,18369.45,0.00,0,0,0,0 -26-05-2023 09:37:00,18359.25,18363.05,18357.95,18361.20,0.00,0,0,0,0 -26-05-2023 09:36:00,18355.40,18361.05,18353.50,18359.55,0.00,0,0,0,0 -26-05-2023 09:35:00,18360.95,18360.95,18347.45,18354.60,0.00,0,0,0,0 -26-05-2023 09:34:00,18363.15,18364.50,18358.40,18360.55,0.00,0,0,0,0 -26-05-2023 09:33:00,18367.90,18368.60,18362.95,18363.70,0.00,0,0,0,0 -26-05-2023 09:32:00,18362.15,18368.05,18361.45,18367.40,0.00,0,0,0,0 -26-05-2023 09:31:00,18364.10,18364.25,18360.35,18362.25,0.00,0,0,0,0 -26-05-2023 09:30:00,18362.30,18367.40,18357.10,18364.60,0.00,0,0,0,0 -26-05-2023 09:29:00,18348.60,18362.65,18346.65,18362.35,0.00,0,0,0,0 -26-05-2023 09:28:00,18351.95,18352.05,18346.10,18348.30,0.00,0,0,0,0 -26-05-2023 09:27:00,18354.70,18354.90,18349.55,18352.15,0.00,0,0,0,0 -26-05-2023 09:26:00,18343.05,18355.05,18343.05,18354.00,0.00,0,0,0,0 -26-05-2023 09:25:00,18336.25,18342.75,18335.95,18342.75,0.00,0,0,0,0 -26-05-2023 09:24:00,18339.30,18341.10,18333.25,18336.60,0.00,0,0,0,0 -26-05-2023 09:23:00,18347.95,18348.55,18338.45,18339.60,0.00,0,0,0,0 -26-05-2023 09:22:00,18341.55,18352.10,18338.10,18348.30,0.00,0,0,0,0 -26-05-2023 09:21:00,18338.35,18343.55,18335.40,18341.25,0.00,0,0,0,0 -26-05-2023 09:20:00,18349.45,18350.50,18340.00,18340.00,0.00,0,0,0,0 -26-05-2023 09:19:00,18359.35,18360.30,18350.15,18350.50,0.00,0,0,0,0 -26-05-2023 09:18:00,18357.00,18361.60,18355.25,18359.45,0.00,0,0,0,0 -26-05-2023 09:17:00,18353.60,18356.55,18347.65,18356.25,0.00,0,0,0,0 -26-05-2023 09:16:00,18348.10,18357.90,18347.10,18353.80,0.00,0,0,0,0 -26-05-2023 09:15:00,18360.65,18372.00,18349.95,18349.95,0.00,0,0,0,0 -26-05-2023 09:14:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:13:19,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:12:07,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:11:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:10:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:09:03,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:08:04,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 -26-05-2023 09:07:03,18373.40,18373.40,18366.00,18368.35,0.00,0,0,0,0 -26-05-2023 09:06:00,18366.60,18375.25,18363.35,18375.00,0.00,0,0,0,0 -26-05-2023 09:05:00,18346.35,18370.85,18342.35,18366.25,0.00,0,0,0,0 -26-05-2023 09:04:00,18343.80,18348.25,18342.45,18346.60,0.00,0,0,0,0 -26-05-2023 09:03:00,18340.40,18344.35,18338.30,18343.70,0.00,0,0,0,0 -26-05-2023 09:02:00,18340.45,18340.45,18326.20,18338.90,0.00,0,0,0,0 -26-05-2023 09:01:00,18399.10,18403.45,18339.45,18343.00,0.00,0,0,0,0 -26-05-2023 09:00:00,18318.90,18425.25,18318.90,18399.75,0.00,0,0,0,0 -25-05-2023 15:31:00,18321.15,18321.15,18321.15,18321.15,0.00,0,0,0,0 -25-05-2023 15:30:46,18337.35,18337.35,18337.35,18337.35,0.00,0,0,0,0 -25-05-2023 15:29:00,18335.20,18336.60,18330.15,18335.90,0.00,0,0,0,0 -25-05-2023 15:28:00,18333.75,18335.25,18329.70,18334.40,0.00,0,0,0,0 -25-05-2023 15:27:00,18331.80,18334.25,18328.80,18332.25,0.00,0,0,0,0 -25-05-2023 15:26:00,18329.10,18333.05,18329.10,18332.35,0.00,0,0,0,0 -25-05-2023 15:25:00,18326.30,18329.30,18325.65,18329.30,0.00,0,0,0,0 -25-05-2023 15:24:00,18326.65,18327.00,18324.60,18326.80,0.00,0,0,0,0 -25-05-2023 15:23:00,18326.50,18328.55,18325.10,18326.70,0.00,0,0,0,0 -25-05-2023 15:22:00,18327.30,18327.65,18325.50,18326.05,0.00,0,0,0,0 -25-05-2023 15:21:00,18327.85,18329.40,18326.00,18327.05,0.00,0,0,0,0 -25-05-2023 15:20:00,18331.80,18332.50,18326.40,18327.35,0.00,0,0,0,0 -25-05-2023 15:19:00,18333.40,18335.00,18331.00,18332.55,0.00,0,0,0,0 -25-05-2023 15:18:00,18331.30,18334.05,18329.20,18333.70,0.00,0,0,0,0 -25-05-2023 15:17:00,18333.30,18334.20,18330.60,18331.60,0.00,0,0,0,0 -25-05-2023 15:16:00,18331.35,18335.15,18331.00,18333.10,0.00,0,0,0,0 -25-05-2023 15:15:00,18328.20,18332.80,18326.25,18332.80,0.00,0,0,0,0 -25-05-2023 15:14:00,18320.65,18337.00,18320.30,18328.70,0.00,0,0,0,0 -25-05-2023 15:13:00,18315.75,18321.15,18315.75,18320.50,0.00,0,0,0,0 -25-05-2023 15:12:00,18312.95,18318.30,18310.90,18316.60,0.00,0,0,0,0 -25-05-2023 15:11:00,18323.80,18324.75,18307.90,18314.95,0.00,0,0,0,0 -25-05-2023 15:10:00,18318.95,18326.85,18318.10,18324.10,0.00,0,0,0,0 -25-05-2023 15:09:00,18319.05,18322.80,18314.90,18319.65,0.00,0,0,0,0 -25-05-2023 15:08:00,18303.50,18321.75,18303.35,18318.80,0.00,0,0,0,0 -25-05-2023 15:07:00,18307.30,18310.40,18302.00,18303.15,0.00,0,0,0,0 -25-05-2023 15:06:00,18315.60,18323.70,18307.30,18307.35,0.00,0,0,0,0 -25-05-2023 15:05:00,18309.80,18316.40,18307.00,18316.40,0.00,0,0,0,0 -25-05-2023 15:04:00,18297.20,18311.70,18296.05,18310.75,0.00,0,0,0,0 -25-05-2023 15:03:00,18312.55,18314.20,18297.55,18297.55,0.00,0,0,0,0 -25-05-2023 15:02:00,18306.10,18312.75,18305.65,18312.45,0.00,0,0,0,0 -25-05-2023 15:01:00,18312.40,18315.85,18305.10,18306.00,0.00,0,0,0,0 -25-05-2023 15:00:00,18297.55,18314.65,18296.15,18311.90,0.00,0,0,0,0 -25-05-2023 14:59:00,18291.05,18297.35,18289.45,18296.60,0.00,0,0,0,0 -25-05-2023 14:58:00,18289.20,18292.35,18287.15,18290.05,0.00,0,0,0,0 -25-05-2023 14:57:00,18290.55,18293.40,18287.10,18288.35,0.00,0,0,0,0 -25-05-2023 14:56:00,18284.65,18291.20,18284.50,18290.35,0.00,0,0,0,0 -25-05-2023 14:55:00,18284.45,18288.90,18283.80,18284.35,0.00,0,0,0,0 -25-05-2023 14:54:00,18280.15,18284.55,18278.45,18282.40,0.00,0,0,0,0 -25-05-2023 14:53:00,18280.10,18282.40,18278.65,18280.30,0.00,0,0,0,0 -25-05-2023 14:52:00,18277.40,18282.50,18276.10,18279.90,0.00,0,0,0,0 -25-05-2023 14:51:00,18275.40,18278.10,18275.20,18276.80,0.00,0,0,0,0 -25-05-2023 14:50:00,18266.00,18277.85,18263.75,18276.45,0.00,0,0,0,0 -25-05-2023 14:49:00,18257.05,18266.50,18257.05,18266.50,0.00,0,0,0,0 -25-05-2023 14:48:00,18262.70,18263.35,18256.10,18257.70,0.00,0,0,0,0 -25-05-2023 14:47:00,18250.50,18270.90,18250.25,18263.45,0.00,0,0,0,0 -25-05-2023 14:46:00,18253.20,18254.15,18249.80,18251.05,0.00,0,0,0,0 -25-05-2023 14:45:00,18259.75,18260.05,18251.10,18252.60,0.00,0,0,0,0 -25-05-2023 14:44:00,18260.35,18262.10,18255.15,18259.65,0.00,0,0,0,0 -25-05-2023 14:43:00,18249.05,18260.70,18245.35,18258.90,0.00,0,0,0,0 -25-05-2023 14:42:00,18253.90,18254.35,18249.55,18249.55,0.00,0,0,0,0 -25-05-2023 14:41:00,18256.80,18259.65,18253.85,18253.85,0.00,0,0,0,0 -25-05-2023 14:40:00,18246.15,18257.10,18245.35,18256.75,0.00,0,0,0,0 -25-05-2023 14:39:00,18250.30,18251.00,18246.40,18246.40,0.00,0,0,0,0 -25-05-2023 14:38:00,18251.85,18254.10,18250.45,18250.60,0.00,0,0,0,0 -25-05-2023 14:37:00,18247.15,18252.15,18245.95,18252.05,0.00,0,0,0,0 -25-05-2023 14:36:00,18250.10,18251.30,18245.30,18247.20,0.00,0,0,0,0 -25-05-2023 14:35:00,18253.40,18254.05,18248.75,18250.45,0.00,0,0,0,0 -25-05-2023 14:34:00,18251.10,18255.25,18250.80,18253.65,0.00,0,0,0,0 -25-05-2023 14:33:00,18246.95,18252.80,18246.95,18251.35,0.00,0,0,0,0 -25-05-2023 14:32:00,18257.70,18257.70,18245.65,18245.65,0.00,0,0,0,0 -25-05-2023 14:31:00,18257.45,18257.90,18254.25,18257.90,0.00,0,0,0,0 -25-05-2023 14:30:00,18248.70,18258.05,18248.35,18257.50,0.00,0,0,0,0 -25-05-2023 14:29:00,18253.25,18253.25,18247.20,18248.20,0.00,0,0,0,0 -25-05-2023 14:28:00,18258.00,18258.85,18252.70,18252.70,0.00,0,0,0,0 -25-05-2023 14:27:00,18259.25,18260.05,18256.90,18258.40,0.00,0,0,0,0 -25-05-2023 14:26:00,18256.05,18260.80,18254.75,18260.70,0.00,0,0,0,0 -25-05-2023 14:25:00,18255.60,18259.85,18250.50,18255.60,0.00,0,0,0,0 -25-05-2023 14:24:00,18260.25,18260.30,18251.80,18255.15,0.00,0,0,0,0 -25-05-2023 14:23:00,18255.95,18262.10,18253.60,18261.90,0.00,0,0,0,0 -25-05-2023 14:22:00,18246.70,18256.35,18246.70,18255.60,0.00,0,0,0,0 -25-05-2023 14:21:00,18242.35,18249.30,18242.35,18246.60,0.00,0,0,0,0 -25-05-2023 14:20:00,18238.30,18243.80,18237.30,18242.65,0.00,0,0,0,0 -25-05-2023 14:19:00,18237.00,18240.80,18236.30,18237.45,0.00,0,0,0,0 -25-05-2023 14:18:00,18242.30,18242.95,18236.05,18236.70,0.00,0,0,0,0 -25-05-2023 14:17:00,18244.95,18245.50,18241.70,18242.25,0.00,0,0,0,0 -25-05-2023 14:16:00,18243.35,18246.20,18242.45,18245.20,0.00,0,0,0,0 -25-05-2023 14:15:00,18241.70,18244.35,18241.60,18243.15,0.00,0,0,0,0 -25-05-2023 14:14:00,18238.70,18242.05,18238.30,18241.10,0.00,0,0,0,0 -25-05-2023 14:13:00,18233.30,18238.90,18233.30,18237.65,0.00,0,0,0,0 -25-05-2023 14:12:00,18228.85,18234.25,18227.80,18233.15,0.00,0,0,0,0 -25-05-2023 14:11:00,18231.30,18234.20,18228.40,18228.70,0.00,0,0,0,0 -25-05-2023 14:10:00,18231.10,18233.90,18229.30,18231.50,0.00,0,0,0,0 -25-05-2023 14:09:00,18226.80,18230.20,18226.80,18229.80,0.00,0,0,0,0 -25-05-2023 14:08:00,18225.55,18227.65,18223.85,18227.65,0.00,0,0,0,0 -25-05-2023 14:07:00,18224.35,18225.80,18222.35,18225.60,0.00,0,0,0,0 -25-05-2023 14:06:00,18220.05,18225.00,18219.00,18224.80,0.00,0,0,0,0 -25-05-2023 14:05:00,18214.85,18220.45,18214.10,18219.70,0.00,0,0,0,0 -25-05-2023 14:04:00,18214.70,18216.35,18213.95,18214.65,0.00,0,0,0,0 -25-05-2023 14:03:00,18216.40,18217.30,18214.00,18214.95,0.00,0,0,0,0 -25-05-2023 14:02:00,18220.00,18220.50,18214.75,18215.95,0.00,0,0,0,0 -25-05-2023 14:01:00,18216.40,18223.20,18214.20,18219.85,0.00,0,0,0,0 -25-05-2023 14:00:00,18214.15,18216.60,18214.15,18216.05,0.00,0,0,0,0 -25-05-2023 13:59:00,18215.30,18216.05,18213.75,18214.00,0.00,0,0,0,0 -25-05-2023 13:58:00,18222.60,18224.10,18215.65,18215.65,0.00,0,0,0,0 -25-05-2023 13:57:00,18220.95,18223.55,18220.50,18222.70,0.00,0,0,0,0 -25-05-2023 13:56:00,18219.80,18221.60,18219.20,18220.85,0.00,0,0,0,0 -25-05-2023 13:55:00,18217.55,18221.10,18216.95,18220.00,0.00,0,0,0,0 -25-05-2023 13:54:00,18219.65,18220.50,18216.45,18217.35,0.00,0,0,0,0 -25-05-2023 13:53:00,18218.80,18222.20,18217.55,18219.50,0.00,0,0,0,0 -25-05-2023 13:52:00,18218.85,18221.20,18217.15,18219.35,0.00,0,0,0,0 -25-05-2023 13:51:00,18217.55,18219.90,18216.70,18219.05,0.00,0,0,0,0 -25-05-2023 13:50:00,18215.45,18218.00,18215.10,18217.75,0.00,0,0,0,0 -25-05-2023 13:49:00,18219.70,18220.25,18215.55,18215.55,0.00,0,0,0,0 -25-05-2023 13:48:00,18218.90,18221.30,18218.90,18220.05,0.00,0,0,0,0 -25-05-2023 13:47:00,18216.70,18219.30,18215.75,18218.30,0.00,0,0,0,0 -25-05-2023 13:46:00,18212.80,18217.90,18212.25,18216.40,0.00,0,0,0,0 -25-05-2023 13:45:00,18210.90,18213.45,18210.00,18213.15,0.00,0,0,0,0 -25-05-2023 13:44:00,18210.40,18211.30,18208.15,18211.00,0.00,0,0,0,0 -25-05-2023 13:43:00,18207.25,18211.00,18205.50,18210.55,0.00,0,0,0,0 -25-05-2023 13:42:00,18204.30,18208.15,18203.25,18206.95,0.00,0,0,0,0 -25-05-2023 13:41:00,18210.00,18210.00,18202.80,18204.90,0.00,0,0,0,0 -25-05-2023 13:40:00,18211.35,18212.40,18207.80,18210.10,0.00,0,0,0,0 -25-05-2023 13:39:00,18213.90,18214.45,18210.30,18211.00,0.00,0,0,0,0 -25-05-2023 13:38:00,18211.55,18214.50,18211.55,18212.95,0.00,0,0,0,0 -25-05-2023 13:37:00,18210.45,18213.55,18210.00,18210.80,0.00,0,0,0,0 -25-05-2023 13:36:00,18212.75,18213.35,18209.80,18210.30,0.00,0,0,0,0 -25-05-2023 13:35:00,18212.25,18215.00,18211.15,18213.90,0.00,0,0,0,0 -25-05-2023 13:34:00,18210.10,18212.40,18209.15,18211.95,0.00,0,0,0,0 -25-05-2023 13:33:00,18210.80,18211.10,18207.70,18210.00,0.00,0,0,0,0 -25-05-2023 13:32:00,18211.05,18212.50,18210.00,18210.85,0.00,0,0,0,0 -25-05-2023 13:31:00,18211.15,18213.70,18209.95,18211.40,0.00,0,0,0,0 -25-05-2023 13:30:00,18221.70,18224.10,18211.30,18211.40,0.00,0,0,0,0 -25-05-2023 13:29:00,18222.60,18223.25,18220.65,18221.40,0.00,0,0,0,0 -25-05-2023 13:28:00,18223.85,18224.60,18222.45,18222.95,0.00,0,0,0,0 -25-05-2023 13:27:00,18221.45,18224.15,18220.85,18223.50,0.00,0,0,0,0 -25-05-2023 13:26:00,18220.35,18222.20,18219.65,18221.65,0.00,0,0,0,0 -25-05-2023 13:25:00,18217.40,18220.15,18217.30,18220.15,0.00,0,0,0,0 -25-05-2023 13:24:00,18214.10,18217.90,18211.40,18217.50,0.00,0,0,0,0 -25-05-2023 13:23:00,18214.55,18215.05,18212.90,18214.00,0.00,0,0,0,0 -25-05-2023 13:22:00,18215.35,18216.40,18213.35,18214.85,0.00,0,0,0,0 -25-05-2023 13:21:00,18215.25,18216.40,18214.25,18215.75,0.00,0,0,0,0 -25-05-2023 13:20:00,18216.60,18217.05,18212.30,18215.55,0.00,0,0,0,0 -25-05-2023 13:19:00,18214.90,18218.90,18213.40,18216.75,0.00,0,0,0,0 -25-05-2023 13:18:00,18218.30,18218.90,18215.10,18215.10,0.00,0,0,0,0 -25-05-2023 13:17:00,18220.65,18221.00,18218.05,18218.05,0.00,0,0,0,0 -25-05-2023 13:16:00,18226.90,18227.55,18218.65,18220.90,0.00,0,0,0,0 -25-05-2023 13:15:00,18225.25,18227.05,18224.30,18226.60,0.00,0,0,0,0 -25-05-2023 13:14:00,18225.95,18226.00,18223.90,18225.45,0.00,0,0,0,0 -25-05-2023 13:13:00,18226.45,18226.55,18224.05,18225.05,0.00,0,0,0,0 -25-05-2023 13:12:00,18226.40,18227.70,18225.80,18226.55,0.00,0,0,0,0 -25-05-2023 13:11:00,18223.10,18227.25,18222.10,18226.25,0.00,0,0,0,0 -25-05-2023 13:10:00,18226.95,18226.95,18222.05,18222.50,0.00,0,0,0,0 -25-05-2023 13:09:00,18223.30,18226.75,18222.70,18226.45,0.00,0,0,0,0 -25-05-2023 13:08:00,18216.40,18223.00,18216.15,18223.00,0.00,0,0,0,0 -25-05-2023 13:07:00,18214.50,18217.75,18214.50,18216.05,0.00,0,0,0,0 -25-05-2023 13:06:00,18221.55,18221.55,18214.00,18214.00,0.00,0,0,0,0 -25-05-2023 13:05:00,18221.85,18223.15,18218.25,18221.20,0.00,0,0,0,0 -25-05-2023 13:04:00,18219.55,18223.25,18218.50,18222.10,0.00,0,0,0,0 -25-05-2023 13:03:00,18222.20,18222.95,18217.00,18218.85,0.00,0,0,0,0 -25-05-2023 13:02:00,18228.45,18229.50,18222.20,18222.25,0.00,0,0,0,0 -25-05-2023 13:01:00,18231.85,18231.95,18228.65,18228.65,0.00,0,0,0,0 -25-05-2023 13:00:00,18230.85,18232.25,18229.15,18231.95,0.00,0,0,0,0 -25-05-2023 12:59:00,18226.80,18232.85,18226.80,18231.25,0.00,0,0,0,0 -25-05-2023 12:58:00,18233.60,18234.00,18226.90,18227.20,0.00,0,0,0,0 -25-05-2023 12:57:00,18232.60,18235.80,18232.15,18232.85,0.00,0,0,0,0 -25-05-2023 12:56:00,18234.30,18234.55,18232.00,18232.55,0.00,0,0,0,0 -25-05-2023 12:55:00,18239.75,18240.05,18233.25,18233.60,0.00,0,0,0,0 -25-05-2023 12:54:00,18243.60,18244.90,18238.40,18240.00,0.00,0,0,0,0 -25-05-2023 12:53:00,18242.85,18245.25,18242.85,18243.85,0.00,0,0,0,0 -25-05-2023 12:52:00,18244.15,18245.75,18242.65,18243.65,0.00,0,0,0,0 -25-05-2023 12:51:00,18240.90,18244.80,18240.40,18244.65,0.00,0,0,0,0 -25-05-2023 12:50:00,18236.15,18241.90,18235.35,18239.90,0.00,0,0,0,0 -25-05-2023 12:49:00,18234.65,18236.50,18233.95,18235.60,0.00,0,0,0,0 -25-05-2023 12:48:00,18235.20,18236.95,18233.90,18234.40,0.00,0,0,0,0 -25-05-2023 12:47:00,18233.35,18235.35,18231.70,18235.35,0.00,0,0,0,0 -25-05-2023 12:46:00,18233.85,18234.85,18230.60,18233.70,0.00,0,0,0,0 -25-05-2023 12:45:00,18231.35,18234.50,18231.35,18234.10,0.00,0,0,0,0 -25-05-2023 12:44:00,18230.75,18234.30,18229.60,18230.55,0.00,0,0,0,0 -25-05-2023 12:43:00,18236.90,18237.30,18229.85,18229.85,0.00,0,0,0,0 -25-05-2023 12:42:00,18235.50,18237.90,18235.20,18235.25,0.00,0,0,0,0 -25-05-2023 12:41:00,18234.55,18237.30,18233.95,18234.25,0.00,0,0,0,0 -25-05-2023 12:40:00,18234.50,18236.80,18232.75,18234.60,0.00,0,0,0,0 -25-05-2023 12:39:00,18238.50,18239.20,18235.10,18236.85,0.00,0,0,0,0 -25-05-2023 12:38:00,18237.10,18239.70,18236.80,18237.25,0.00,0,0,0,0 -25-05-2023 12:37:00,18235.30,18239.90,18235.25,18237.25,0.00,0,0,0,0 -25-05-2023 12:36:00,18235.55,18236.75,18233.85,18235.50,0.00,0,0,0,0 -25-05-2023 12:35:00,18236.85,18238.10,18234.65,18235.05,0.00,0,0,0,0 -25-05-2023 12:34:00,18234.40,18239.00,18234.35,18236.55,0.00,0,0,0,0 -25-05-2023 12:33:00,18235.50,18237.70,18233.50,18233.50,0.00,0,0,0,0 -25-05-2023 12:32:00,18239.30,18240.45,18234.85,18236.30,0.00,0,0,0,0 -25-05-2023 12:31:00,18242.20,18242.95,18238.60,18238.60,0.00,0,0,0,0 -25-05-2023 12:30:00,18247.20,18248.70,18241.85,18241.85,0.00,0,0,0,0 -25-05-2023 12:29:00,18248.20,18249.80,18246.60,18247.10,0.00,0,0,0,0 -25-05-2023 12:28:00,18248.45,18250.85,18246.95,18248.00,0.00,0,0,0,0 -25-05-2023 12:27:00,18252.05,18253.30,18248.00,18248.10,0.00,0,0,0,0 -25-05-2023 12:26:00,18250.85,18253.65,18249.60,18251.40,0.00,0,0,0,0 -25-05-2023 12:25:00,18250.60,18257.00,18250.10,18250.10,0.00,0,0,0,0 -25-05-2023 12:24:00,18245.90,18251.35,18245.75,18250.05,0.00,0,0,0,0 -25-05-2023 12:23:00,18246.70,18247.70,18245.10,18245.80,0.00,0,0,0,0 -25-05-2023 12:22:00,18245.45,18248.75,18244.65,18246.40,0.00,0,0,0,0 -25-05-2023 12:21:00,18248.75,18250.30,18244.95,18244.95,0.00,0,0,0,0 -25-05-2023 12:20:00,18250.95,18253.55,18248.25,18248.25,0.00,0,0,0,0 -25-05-2023 12:19:00,18250.10,18251.45,18248.60,18251.05,0.00,0,0,0,0 -25-05-2023 12:18:00,18247.25,18251.80,18246.80,18250.35,0.00,0,0,0,0 -25-05-2023 12:17:00,18247.30,18249.50,18246.35,18247.20,0.00,0,0,0,0 -25-05-2023 12:16:00,18244.30,18250.40,18244.30,18247.25,0.00,0,0,0,0 -25-05-2023 12:15:00,18244.10,18246.40,18242.25,18243.55,0.00,0,0,0,0 -25-05-2023 12:14:00,18243.15,18244.30,18240.30,18243.90,0.00,0,0,0,0 -25-05-2023 12:13:00,18244.95,18246.00,18241.10,18243.30,0.00,0,0,0,0 -25-05-2023 12:12:00,18242.00,18245.70,18239.65,18245.35,0.00,0,0,0,0 -25-05-2023 12:11:00,18246.05,18247.90,18239.15,18242.15,0.00,0,0,0,0 -25-05-2023 12:10:00,18243.50,18246.45,18242.35,18246.45,0.00,0,0,0,0 -25-05-2023 12:09:00,18240.50,18244.65,18240.35,18243.70,0.00,0,0,0,0 -25-05-2023 12:08:00,18238.65,18243.15,18238.50,18240.75,0.00,0,0,0,0 -25-05-2023 12:07:00,18233.35,18238.80,18233.10,18237.80,0.00,0,0,0,0 -25-05-2023 12:06:00,18230.95,18233.45,18228.15,18233.45,0.00,0,0,0,0 -25-05-2023 12:05:00,18232.55,18233.90,18229.10,18230.65,0.00,0,0,0,0 -25-05-2023 12:04:00,18234.40,18235.65,18232.15,18232.15,0.00,0,0,0,0 -25-05-2023 12:03:00,18236.55,18237.35,18233.60,18234.30,0.00,0,0,0,0 -25-05-2023 12:02:00,18236.85,18237.30,18234.45,18236.40,0.00,0,0,0,0 -25-05-2023 12:01:00,18235.85,18237.45,18233.55,18236.10,0.00,0,0,0,0 -25-05-2023 12:00:00,18237.35,18238.55,18236.25,18236.25,0.00,0,0,0,0 -25-05-2023 11:59:00,18239.45,18239.65,18236.75,18236.95,0.00,0,0,0,0 -25-05-2023 11:58:00,18237.35,18240.60,18237.00,18239.20,0.00,0,0,0,0 -25-05-2023 11:57:00,18236.10,18238.35,18235.15,18236.80,0.00,0,0,0,0 -25-05-2023 11:56:00,18237.10,18238.10,18235.45,18235.80,0.00,0,0,0,0 -25-05-2023 11:55:00,18233.55,18237.70,18233.55,18237.45,0.00,0,0,0,0 -25-05-2023 11:54:00,18233.85,18234.80,18232.75,18233.35,0.00,0,0,0,0 -25-05-2023 11:53:00,18232.45,18235.80,18232.45,18233.35,0.00,0,0,0,0 -25-05-2023 11:52:00,18232.40,18234.15,18231.70,18231.85,0.00,0,0,0,0 -25-05-2023 11:51:00,18230.70,18233.75,18230.15,18232.25,0.00,0,0,0,0 -25-05-2023 11:50:00,18233.00,18234.40,18230.20,18230.25,0.00,0,0,0,0 -25-05-2023 11:49:00,18228.20,18233.75,18227.95,18232.90,0.00,0,0,0,0 -25-05-2023 11:48:00,18227.20,18228.40,18226.65,18227.55,0.00,0,0,0,0 -25-05-2023 11:47:00,18225.65,18227.80,18224.10,18227.15,0.00,0,0,0,0 -25-05-2023 11:46:00,18221.70,18226.95,18221.45,18225.55,0.00,0,0,0,0 -25-05-2023 11:45:00,18221.40,18221.95,18218.70,18221.50,0.00,0,0,0,0 -25-05-2023 11:44:00,18227.00,18227.50,18221.05,18221.05,0.00,0,0,0,0 -25-05-2023 11:43:00,18227.75,18229.35,18226.35,18226.85,0.00,0,0,0,0 -25-05-2023 11:42:00,18226.30,18229.25,18225.30,18227.65,0.00,0,0,0,0 -25-05-2023 11:41:00,18228.05,18228.05,18223.60,18225.30,0.00,0,0,0,0 -25-05-2023 11:40:00,18227.75,18229.35,18227.15,18228.25,0.00,0,0,0,0 -25-05-2023 11:39:00,18228.45,18229.75,18227.10,18228.05,0.00,0,0,0,0 -25-05-2023 11:38:00,18228.70,18229.20,18226.25,18228.85,0.00,0,0,0,0 -25-05-2023 11:37:00,18227.50,18229.70,18226.70,18229.00,0.00,0,0,0,0 -25-05-2023 11:36:00,18229.60,18230.00,18226.60,18228.05,0.00,0,0,0,0 -25-05-2023 11:35:00,18221.20,18230.15,18220.10,18230.15,0.00,0,0,0,0 -25-05-2023 11:34:00,18214.75,18221.50,18214.75,18220.75,0.00,0,0,0,0 -25-05-2023 11:33:00,18215.60,18216.20,18213.35,18214.10,0.00,0,0,0,0 -25-05-2023 11:32:00,18219.85,18220.40,18214.55,18216.60,0.00,0,0,0,0 -25-05-2023 11:31:00,18218.45,18223.35,18217.15,18219.65,0.00,0,0,0,0 -25-05-2023 11:30:00,18218.55,18219.75,18217.30,18218.15,0.00,0,0,0,0 -25-05-2023 11:29:00,18218.85,18221.05,18217.85,18219.35,0.00,0,0,0,0 -25-05-2023 11:28:00,18224.45,18224.45,18218.90,18219.00,0.00,0,0,0,0 -25-05-2023 11:27:00,18230.05,18231.95,18224.50,18224.50,0.00,0,0,0,0 -25-05-2023 11:26:00,18228.20,18230.30,18227.65,18229.80,0.00,0,0,0,0 -25-05-2023 11:25:00,18229.55,18231.20,18226.60,18227.15,0.00,0,0,0,0 -25-05-2023 11:24:00,18233.35,18234.95,18230.10,18230.10,0.00,0,0,0,0 -25-05-2023 11:23:00,18229.25,18235.55,18229.25,18233.10,0.00,0,0,0,0 -25-05-2023 11:22:00,18227.40,18229.45,18226.20,18228.65,0.00,0,0,0,0 -25-05-2023 11:21:00,18228.50,18230.15,18225.50,18227.50,0.00,0,0,0,0 -25-05-2023 11:20:00,18229.45,18230.75,18227.40,18228.70,0.00,0,0,0,0 -25-05-2023 11:19:00,18233.60,18233.65,18228.25,18229.25,0.00,0,0,0,0 -25-05-2023 11:18:00,18236.00,18236.10,18231.10,18232.30,0.00,0,0,0,0 -25-05-2023 11:17:00,18247.40,18247.40,18232.60,18236.65,0.00,0,0,0,0 -25-05-2023 11:16:00,18251.85,18252.55,18249.00,18249.80,0.00,0,0,0,0 -25-05-2023 11:15:00,18253.20,18255.20,18251.15,18252.65,0.00,0,0,0,0 -25-05-2023 11:14:00,18252.80,18256.00,18252.20,18252.95,0.00,0,0,0,0 -25-05-2023 11:13:00,18251.00,18256.00,18250.45,18253.00,0.00,0,0,0,0 -25-05-2023 11:12:00,18250.55,18251.45,18249.70,18251.10,0.00,0,0,0,0 -25-05-2023 11:11:00,18249.60,18251.00,18248.90,18250.60,0.00,0,0,0,0 -25-05-2023 11:10:00,18249.45,18250.45,18247.35,18249.65,0.00,0,0,0,0 -25-05-2023 11:09:00,18252.20,18252.20,18248.20,18249.75,0.00,0,0,0,0 -25-05-2023 11:08:00,18251.55,18252.20,18248.50,18251.40,0.00,0,0,0,0 -25-05-2023 11:07:00,18248.75,18252.20,18248.75,18251.15,0.00,0,0,0,0 -25-05-2023 11:06:00,18249.00,18251.05,18247.60,18249.50,0.00,0,0,0,0 -25-05-2023 11:05:00,18251.20,18252.00,18248.00,18248.60,0.00,0,0,0,0 -25-05-2023 11:04:00,18251.45,18252.25,18249.75,18251.25,0.00,0,0,0,0 -25-05-2023 11:03:00,18254.05,18255.25,18249.75,18251.50,0.00,0,0,0,0 -25-05-2023 11:02:00,18253.75,18254.85,18252.50,18253.90,0.00,0,0,0,0 -25-05-2023 11:01:00,18256.70,18257.00,18253.20,18254.70,0.00,0,0,0,0 -25-05-2023 11:00:00,18258.60,18258.80,18256.10,18257.70,0.00,0,0,0,0 -25-05-2023 10:59:00,18257.40,18261.10,18256.80,18257.60,0.00,0,0,0,0 -25-05-2023 10:58:00,18254.80,18258.05,18253.65,18257.20,0.00,0,0,0,0 -25-05-2023 10:57:00,18253.20,18255.90,18252.45,18253.95,0.00,0,0,0,0 -25-05-2023 10:56:00,18248.20,18253.30,18247.85,18253.30,0.00,0,0,0,0 -25-05-2023 10:55:00,18252.45,18253.25,18248.00,18248.00,0.00,0,0,0,0 -25-05-2023 10:54:00,18256.40,18256.40,18251.05,18252.15,0.00,0,0,0,0 -25-05-2023 10:53:00,18257.30,18258.05,18255.45,18256.50,0.00,0,0,0,0 -25-05-2023 10:52:00,18254.05,18257.80,18254.05,18257.45,0.00,0,0,0,0 -25-05-2023 10:51:00,18255.55,18255.55,18252.25,18254.15,0.00,0,0,0,0 -25-05-2023 10:50:00,18260.85,18261.70,18255.00,18256.20,0.00,0,0,0,0 -25-05-2023 10:49:00,18256.80,18262.55,18256.50,18260.75,0.00,0,0,0,0 -25-05-2023 10:48:00,18249.35,18257.00,18248.70,18257.00,0.00,0,0,0,0 -25-05-2023 10:47:00,18247.85,18250.85,18247.35,18248.70,0.00,0,0,0,0 -25-05-2023 10:46:00,18247.75,18251.30,18247.45,18247.70,0.00,0,0,0,0 -25-05-2023 10:45:00,18249.20,18249.20,18245.85,18247.30,0.00,0,0,0,0 -25-05-2023 10:44:00,18252.70,18253.95,18248.70,18249.65,0.00,0,0,0,0 -25-05-2023 10:43:00,18254.50,18256.80,18252.30,18252.30,0.00,0,0,0,0 -25-05-2023 10:42:00,18257.10,18259.00,18253.55,18254.95,0.00,0,0,0,0 -25-05-2023 10:41:00,18253.50,18256.50,18251.60,18256.50,0.00,0,0,0,0 -25-05-2023 10:40:00,18260.35,18260.35,18252.75,18252.75,0.00,0,0,0,0 -25-05-2023 10:39:00,18262.70,18262.70,18258.60,18260.50,0.00,0,0,0,0 -25-05-2023 10:38:00,18257.40,18263.40,18257.40,18263.40,0.00,0,0,0,0 -25-05-2023 10:37:00,18255.80,18259.10,18255.80,18257.90,0.00,0,0,0,0 -25-05-2023 10:36:00,18256.30,18256.30,18253.45,18255.55,0.00,0,0,0,0 -25-05-2023 10:35:00,18257.85,18258.00,18255.10,18255.85,0.00,0,0,0,0 -25-05-2023 10:34:00,18255.60,18257.60,18253.60,18257.60,0.00,0,0,0,0 -25-05-2023 10:33:00,18249.30,18254.95,18249.30,18254.75,0.00,0,0,0,0 -25-05-2023 10:32:00,18245.45,18248.45,18244.95,18248.25,0.00,0,0,0,0 -25-05-2023 10:31:00,18243.30,18247.15,18242.60,18245.85,0.00,0,0,0,0 -25-05-2023 10:30:00,18251.10,18251.90,18243.40,18243.40,0.00,0,0,0,0 -25-05-2023 10:29:00,18252.75,18253.40,18250.85,18252.85,0.00,0,0,0,0 -25-05-2023 10:28:00,18251.90,18254.60,18251.05,18252.95,0.00,0,0,0,0 -25-05-2023 10:27:00,18250.20,18252.45,18249.45,18251.65,0.00,0,0,0,0 -25-05-2023 10:26:00,18252.60,18255.25,18247.95,18249.50,0.00,0,0,0,0 -25-05-2023 10:25:00,18257.00,18257.00,18252.10,18252.95,0.00,0,0,0,0 -25-05-2023 10:24:00,18253.35,18257.50,18252.90,18256.35,0.00,0,0,0,0 -25-05-2023 10:23:00,18250.05,18255.25,18248.45,18253.30,0.00,0,0,0,0 -25-05-2023 10:22:00,18260.30,18261.20,18250.65,18250.70,0.00,0,0,0,0 -25-05-2023 10:21:00,18265.50,18266.00,18257.20,18260.70,0.00,0,0,0,0 -25-05-2023 10:20:00,18256.75,18266.35,18255.00,18266.35,0.00,0,0,0,0 -25-05-2023 10:19:00,18254.75,18257.65,18251.15,18256.35,0.00,0,0,0,0 -25-05-2023 10:18:00,18264.00,18264.25,18254.85,18255.15,0.00,0,0,0,0 -25-05-2023 10:17:00,18262.50,18271.70,18262.50,18263.55,0.00,0,0,0,0 -25-05-2023 10:16:00,18261.75,18263.45,18260.95,18261.85,0.00,0,0,0,0 -25-05-2023 10:15:00,18262.55,18262.95,18258.30,18261.10,0.00,0,0,0,0 -25-05-2023 10:14:00,18261.15,18263.95,18260.45,18261.85,0.00,0,0,0,0 -25-05-2023 10:13:00,18260.05,18264.50,18259.15,18260.20,0.00,0,0,0,0 -25-05-2023 10:12:00,18261.95,18262.10,18255.45,18260.50,0.00,0,0,0,0 -25-05-2023 10:11:00,18258.25,18263.70,18257.95,18261.65,0.00,0,0,0,0 -25-05-2023 10:10:00,18259.55,18259.80,18254.60,18259.30,0.00,0,0,0,0 -25-05-2023 10:09:00,18257.85,18260.50,18254.45,18260.00,0.00,0,0,0,0 -25-05-2023 10:08:00,18282.20,18283.25,18257.20,18258.60,0.00,0,0,0,0 -25-05-2023 10:07:00,18282.05,18285.35,18281.60,18282.00,0.00,0,0,0,0 -25-05-2023 10:06:00,18274.20,18284.45,18273.35,18283.45,0.00,0,0,0,0 -25-05-2023 10:05:00,18275.00,18275.00,18273.70,18273.85,0.00,0,0,0,0 -25-05-2023 10:04:00,18269.55,18275.35,18269.55,18274.50,0.00,0,0,0,0 -25-05-2023 10:03:00,18271.65,18273.95,18268.95,18268.95,0.00,0,0,0,0 -25-05-2023 10:02:00,18271.00,18273.00,18270.20,18271.95,0.00,0,0,0,0 -25-05-2023 10:01:00,18269.15,18270.65,18268.30,18270.00,0.00,0,0,0,0 -25-05-2023 10:00:00,18277.50,18278.40,18268.50,18268.85,0.00,0,0,0,0 -25-05-2023 09:59:00,18277.45,18278.90,18276.25,18277.05,0.00,0,0,0,0 -25-05-2023 09:58:00,18275.90,18277.70,18271.95,18277.70,0.00,0,0,0,0 -25-05-2023 09:57:00,18279.85,18280.10,18275.80,18275.85,0.00,0,0,0,0 -25-05-2023 09:56:00,18284.00,18284.00,18279.10,18279.95,0.00,0,0,0,0 -25-05-2023 09:55:00,18298.65,18299.05,18285.40,18285.40,0.00,0,0,0,0 -25-05-2023 09:54:00,18299.80,18303.55,18298.15,18298.30,0.00,0,0,0,0 -25-05-2023 09:53:00,18295.80,18301.00,18295.65,18299.95,0.00,0,0,0,0 -25-05-2023 09:52:00,18302.20,18302.70,18297.10,18297.15,0.00,0,0,0,0 -25-05-2023 09:51:00,18292.15,18302.35,18292.15,18302.30,0.00,0,0,0,0 -25-05-2023 09:50:00,18292.75,18296.20,18291.70,18292.90,0.00,0,0,0,0 -25-05-2023 09:49:00,18290.35,18294.15,18288.95,18293.10,0.00,0,0,0,0 -25-05-2023 09:48:00,18285.50,18291.55,18285.05,18288.95,0.00,0,0,0,0 -25-05-2023 09:47:00,18283.65,18286.30,18275.90,18285.15,0.00,0,0,0,0 -25-05-2023 09:46:00,18284.45,18286.10,18282.50,18284.25,0.00,0,0,0,0 -25-05-2023 09:45:00,18276.15,18287.45,18276.15,18285.30,0.00,0,0,0,0 -25-05-2023 09:44:00,18274.80,18275.95,18271.35,18275.95,0.00,0,0,0,0 -25-05-2023 09:43:00,18261.60,18275.45,18261.60,18273.90,0.00,0,0,0,0 -25-05-2023 09:42:00,18258.15,18262.20,18257.35,18262.05,0.00,0,0,0,0 -25-05-2023 09:41:00,18254.80,18259.25,18254.80,18257.70,0.00,0,0,0,0 -25-05-2023 09:40:00,18244.35,18256.15,18243.50,18254.85,0.00,0,0,0,0 -25-05-2023 09:39:00,18247.10,18247.10,18239.85,18244.00,0.00,0,0,0,0 -25-05-2023 09:38:00,18242.30,18247.50,18241.60,18246.15,0.00,0,0,0,0 -25-05-2023 09:37:00,18241.45,18243.00,18236.50,18242.15,0.00,0,0,0,0 -25-05-2023 09:36:00,18239.60,18244.85,18237.30,18241.30,0.00,0,0,0,0 -25-05-2023 09:35:00,18250.40,18250.40,18239.40,18239.40,0.00,0,0,0,0 -25-05-2023 09:34:00,18252.25,18252.40,18246.95,18249.25,0.00,0,0,0,0 -25-05-2023 09:33:00,18251.00,18253.10,18246.35,18252.40,0.00,0,0,0,0 -25-05-2023 09:32:00,18247.15,18252.25,18245.70,18250.85,0.00,0,0,0,0 -25-05-2023 09:31:00,18253.80,18259.75,18246.20,18246.20,0.00,0,0,0,0 -25-05-2023 09:30:00,18257.15,18257.95,18250.05,18253.50,0.00,0,0,0,0 -25-05-2023 09:29:00,18266.20,18266.20,18252.35,18256.80,0.00,0,0,0,0 -25-05-2023 09:28:00,18271.70,18274.20,18266.40,18266.55,0.00,0,0,0,0 -25-05-2023 09:27:00,18271.30,18275.60,18265.85,18271.50,0.00,0,0,0,0 -25-05-2023 09:26:00,18288.65,18288.65,18272.10,18272.75,0.00,0,0,0,0 -25-05-2023 09:25:00,18294.70,18294.70,18286.45,18288.70,0.00,0,0,0,0 -25-05-2023 09:24:00,18297.25,18299.20,18293.05,18295.55,0.00,0,0,0,0 -25-05-2023 09:23:00,18285.90,18299.25,18285.90,18296.85,0.00,0,0,0,0 -25-05-2023 09:22:00,18285.00,18287.40,18277.40,18286.15,0.00,0,0,0,0 -25-05-2023 09:21:00,18291.05,18294.05,18285.30,18285.30,0.00,0,0,0,0 -25-05-2023 09:20:00,18292.30,18295.15,18283.70,18290.95,0.00,0,0,0,0 -25-05-2023 09:19:00,18293.35,18294.70,18289.45,18291.80,0.00,0,0,0,0 -25-05-2023 09:18:00,18279.20,18294.25,18279.20,18293.90,0.00,0,0,0,0 -25-05-2023 09:17:00,18267.80,18281.60,18267.15,18278.75,0.00,0,0,0,0 -25-05-2023 09:16:00,18267.50,18272.30,18263.35,18268.45,0.00,0,0,0,0 -25-05-2023 09:15:00,18267.75,18275.35,18261.70,18267.55,0.00,0,0,0,0 -25-05-2023 09:06:00,18265.90,18280.45,18264.50,18271.95,0.00,0,0,0,0 -25-05-2023 09:05:00,18279.40,18280.05,18265.90,18267.00,0.00,0,0,0,0 -25-05-2023 09:04:00,18288.40,18292.00,18278.30,18279.10,0.00,0,0,0,0 -25-05-2023 09:03:00,18299.65,18301.20,18286.70,18286.70,0.00,0,0,0,0 -25-05-2023 09:02:00,18299.85,18302.20,18294.20,18299.75,0.00,0,0,0,0 -25-05-2023 09:01:00,18355.80,18358.35,18294.15,18294.90,0.00,0,0,0,0 -25-05-2023 09:00:00,18385.45,18388.80,18320.95,18362.00,0.00,0,0,0,0 -24-05-2023 15:31:07,18285.40,18285.40,18285.40,18285.40,0.00,0,0,0,0 -24-05-2023 15:30:26,18288.60,18288.60,18288.60,18288.60,0.00,0,0,0,0 -24-05-2023 15:29:00,18286.65,18289.50,18285.40,18287.00,0.00,0,0,0,0 -24-05-2023 15:28:00,18290.20,18293.00,18285.90,18287.00,0.00,0,0,0,0 -24-05-2023 15:27:00,18291.00,18292.35,18289.20,18290.15,0.00,0,0,0,0 -24-05-2023 15:26:00,18290.50,18292.60,18290.05,18290.60,0.00,0,0,0,0 -24-05-2023 15:25:00,18290.50,18292.25,18289.45,18290.80,0.00,0,0,0,0 -24-05-2023 15:24:00,18292.35,18293.25,18289.85,18291.35,0.00,0,0,0,0 -24-05-2023 15:23:00,18294.20,18294.35,18291.25,18291.40,0.00,0,0,0,0 -24-05-2023 15:22:00,18292.65,18295.25,18292.65,18294.15,0.00,0,0,0,0 -24-05-2023 15:21:00,18290.50,18294.00,18290.50,18292.90,0.00,0,0,0,0 -24-05-2023 15:20:00,18289.25,18292.30,18289.20,18290.70,0.00,0,0,0,0 -24-05-2023 15:19:00,18287.55,18290.00,18287.40,18288.65,0.00,0,0,0,0 -24-05-2023 15:18:00,18287.10,18287.95,18285.80,18287.20,0.00,0,0,0,0 -24-05-2023 15:17:00,18286.45,18287.85,18285.20,18286.55,0.00,0,0,0,0 -24-05-2023 15:16:00,18287.45,18289.45,18286.40,18286.40,0.00,0,0,0,0 -24-05-2023 15:15:00,18289.70,18290.30,18285.70,18287.65,0.00,0,0,0,0 -24-05-2023 15:14:00,18295.45,18295.95,18289.25,18289.30,0.00,0,0,0,0 -24-05-2023 15:13:00,18291.15,18296.95,18289.65,18294.90,0.00,0,0,0,0 -24-05-2023 15:12:00,18289.35,18294.20,18289.35,18290.10,0.00,0,0,0,0 -24-05-2023 15:11:00,18286.95,18290.05,18286.00,18290.05,0.00,0,0,0,0 -24-05-2023 15:10:00,18284.55,18287.45,18284.30,18286.45,0.00,0,0,0,0 -24-05-2023 15:09:00,18284.00,18286.55,18283.35,18283.70,0.00,0,0,0,0 -24-05-2023 15:08:00,18277.95,18282.80,18277.95,18282.70,0.00,0,0,0,0 -24-05-2023 15:07:00,18278.50,18280.10,18276.35,18277.55,0.00,0,0,0,0 -24-05-2023 15:06:00,18272.05,18278.90,18272.05,18278.90,0.00,0,0,0,0 -24-05-2023 15:05:00,18270.10,18274.25,18270.10,18272.35,0.00,0,0,0,0 -24-05-2023 15:04:00,18269.75,18274.20,18269.70,18270.55,0.00,0,0,0,0 -24-05-2023 15:03:00,18270.30,18273.80,18268.50,18269.95,0.00,0,0,0,0 -24-05-2023 15:02:00,18279.15,18280.70,18267.30,18269.80,0.00,0,0,0,0 -24-05-2023 15:01:00,18278.80,18280.40,18277.65,18279.00,0.00,0,0,0,0 -24-05-2023 15:00:00,18265.05,18280.65,18264.10,18278.60,0.00,0,0,0,0 -24-05-2023 14:59:00,18268.85,18269.45,18264.90,18265.25,0.00,0,0,0,0 -24-05-2023 14:58:00,18267.05,18269.65,18266.20,18269.20,0.00,0,0,0,0 -24-05-2023 14:57:00,18265.20,18267.90,18264.85,18266.45,0.00,0,0,0,0 -24-05-2023 14:56:00,18267.10,18267.10,18263.90,18265.65,0.00,0,0,0,0 -24-05-2023 14:55:00,18269.95,18270.50,18266.80,18267.00,0.00,0,0,0,0 -24-05-2023 14:54:00,18271.50,18272.30,18269.45,18270.50,0.00,0,0,0,0 -24-05-2023 14:53:00,18269.90,18273.10,18268.50,18271.90,0.00,0,0,0,0 -24-05-2023 14:52:00,18273.40,18273.40,18266.05,18269.60,0.00,0,0,0,0 -24-05-2023 14:51:00,18275.10,18276.85,18272.75,18274.10,0.00,0,0,0,0 -24-05-2023 14:50:00,18275.40,18277.05,18274.05,18274.70,0.00,0,0,0,0 -24-05-2023 14:49:00,18269.60,18278.00,18268.45,18275.85,0.00,0,0,0,0 -24-05-2023 14:48:00,18271.85,18272.55,18268.55,18269.85,0.00,0,0,0,0 -24-05-2023 14:47:00,18266.25,18273.20,18263.95,18272.40,0.00,0,0,0,0 -24-05-2023 14:46:00,18269.35,18271.85,18265.45,18265.90,0.00,0,0,0,0 -24-05-2023 14:45:00,18279.55,18279.55,18269.40,18269.40,0.00,0,0,0,0 -24-05-2023 14:44:00,18275.50,18280.95,18274.35,18278.70,0.00,0,0,0,0 -24-05-2023 14:43:00,18288.00,18289.20,18274.35,18274.80,0.00,0,0,0,0 -24-05-2023 14:42:00,18287.00,18290.10,18284.65,18288.90,0.00,0,0,0,0 -24-05-2023 14:41:00,18309.00,18309.00,18286.15,18286.40,0.00,0,0,0,0 -24-05-2023 14:40:00,18314.80,18314.95,18309.20,18309.40,0.00,0,0,0,0 -24-05-2023 14:39:00,18317.65,18318.85,18314.50,18315.40,0.00,0,0,0,0 -24-05-2023 14:38:00,18315.00,18318.40,18312.65,18317.25,0.00,0,0,0,0 -24-05-2023 14:37:00,18319.80,18319.80,18312.90,18314.75,0.00,0,0,0,0 -24-05-2023 14:36:00,18324.95,18325.35,18317.55,18318.90,0.00,0,0,0,0 -24-05-2023 14:35:00,18320.25,18325.25,18320.25,18325.05,0.00,0,0,0,0 -24-05-2023 14:34:00,18319.85,18320.90,18317.10,18320.50,0.00,0,0,0,0 -24-05-2023 14:33:00,18317.30,18321.10,18316.30,18319.35,0.00,0,0,0,0 -24-05-2023 14:32:00,18317.85,18320.55,18316.50,18317.75,0.00,0,0,0,0 -24-05-2023 14:31:00,18316.00,18325.80,18315.10,18318.05,0.00,0,0,0,0 -24-05-2023 14:30:00,18309.55,18316.10,18309.15,18315.80,0.00,0,0,0,0 -24-05-2023 14:29:00,18311.15,18311.90,18308.30,18309.80,0.00,0,0,0,0 -24-05-2023 14:28:00,18305.35,18312.60,18305.35,18310.90,0.00,0,0,0,0 -24-05-2023 14:27:00,18311.60,18311.60,18304.30,18304.70,0.00,0,0,0,0 -24-05-2023 14:26:00,18310.65,18312.45,18307.90,18312.05,0.00,0,0,0,0 -24-05-2023 14:25:00,18310.15,18312.65,18308.50,18311.00,0.00,0,0,0,0 -24-05-2023 14:24:00,18309.30,18312.75,18308.25,18309.35,0.00,0,0,0,0 -24-05-2023 14:23:00,18308.80,18311.05,18306.15,18309.45,0.00,0,0,0,0 -24-05-2023 14:22:00,18307.95,18311.70,18307.35,18308.55,0.00,0,0,0,0 -24-05-2023 14:21:00,18308.40,18312.50,18307.05,18308.00,0.00,0,0,0,0 -24-05-2023 14:20:00,18310.10,18313.10,18307.70,18307.70,0.00,0,0,0,0 -24-05-2023 14:19:00,18313.50,18314.65,18309.85,18310.20,0.00,0,0,0,0 -24-05-2023 14:18:00,18317.70,18318.15,18313.00,18313.40,0.00,0,0,0,0 -24-05-2023 14:17:00,18316.10,18319.50,18314.05,18316.85,0.00,0,0,0,0 -24-05-2023 14:16:00,18313.80,18317.00,18313.40,18315.65,0.00,0,0,0,0 -24-05-2023 14:15:00,18311.85,18315.15,18309.85,18314.00,0.00,0,0,0,0 -24-05-2023 14:14:00,18307.30,18313.25,18306.35,18312.55,0.00,0,0,0,0 -24-05-2023 14:13:00,18305.50,18310.15,18305.50,18306.45,0.00,0,0,0,0 -24-05-2023 14:12:00,18307.85,18308.30,18302.70,18305.25,0.00,0,0,0,0 -24-05-2023 14:11:00,18304.40,18308.70,18303.60,18307.60,0.00,0,0,0,0 -24-05-2023 14:10:00,18309.15,18311.55,18304.35,18304.70,0.00,0,0,0,0 -24-05-2023 14:09:00,18305.30,18311.10,18305.30,18309.80,0.00,0,0,0,0 -24-05-2023 14:08:00,18302.90,18306.35,18302.10,18305.25,0.00,0,0,0,0 -24-05-2023 14:07:00,18302.95,18304.40,18302.05,18303.30,0.00,0,0,0,0 -24-05-2023 14:06:00,18299.60,18303.20,18299.60,18302.70,0.00,0,0,0,0 -24-05-2023 14:05:00,18298.45,18300.95,18296.90,18300.35,0.00,0,0,0,0 -24-05-2023 14:04:00,18300.55,18300.55,18296.75,18298.75,0.00,0,0,0,0 -24-05-2023 14:03:00,18303.75,18304.30,18300.50,18301.10,0.00,0,0,0,0 -24-05-2023 14:02:00,18306.15,18307.45,18304.20,18304.90,0.00,0,0,0,0 -24-05-2023 14:01:00,18305.30,18306.90,18303.55,18305.55,0.00,0,0,0,0 -24-05-2023 14:00:00,18307.35,18307.35,18304.75,18305.45,0.00,0,0,0,0 -24-05-2023 13:59:00,18307.30,18308.10,18305.15,18307.30,0.00,0,0,0,0 -24-05-2023 13:58:00,18309.45,18310.40,18306.25,18307.25,0.00,0,0,0,0 -24-05-2023 13:57:00,18310.70,18312.30,18306.90,18308.65,0.00,0,0,0,0 -24-05-2023 13:56:00,18310.10,18311.70,18308.60,18310.05,0.00,0,0,0,0 -24-05-2023 13:55:00,18308.90,18313.05,18308.35,18308.35,0.00,0,0,0,0 -24-05-2023 13:54:00,18304.95,18310.15,18304.05,18308.95,0.00,0,0,0,0 -24-05-2023 13:53:00,18304.25,18305.95,18303.50,18304.25,0.00,0,0,0,0 -24-05-2023 13:52:00,18307.65,18307.65,18304.35,18304.55,0.00,0,0,0,0 -24-05-2023 13:51:00,18306.25,18308.25,18304.85,18307.30,0.00,0,0,0,0 -24-05-2023 13:50:00,18308.25,18308.75,18305.85,18306.45,0.00,0,0,0,0 -24-05-2023 13:49:00,18307.35,18311.05,18307.25,18307.40,0.00,0,0,0,0 -24-05-2023 13:48:00,18307.40,18310.00,18305.95,18307.30,0.00,0,0,0,0 -24-05-2023 13:47:00,18306.00,18307.65,18305.35,18306.25,0.00,0,0,0,0 -24-05-2023 13:46:00,18305.35,18306.60,18303.35,18306.25,0.00,0,0,0,0 -24-05-2023 13:45:00,18315.55,18315.55,18300.30,18304.90,0.00,0,0,0,0 -24-05-2023 13:44:00,18319.70,18320.70,18314.80,18316.25,0.00,0,0,0,0 -24-05-2023 13:43:00,18320.35,18320.35,18316.80,18319.85,0.00,0,0,0,0 -24-05-2023 13:42:00,18321.10,18323.50,18319.40,18320.75,0.00,0,0,0,0 -24-05-2023 13:41:00,18321.60,18323.15,18320.50,18320.75,0.00,0,0,0,0 -24-05-2023 13:40:00,18317.65,18321.55,18317.40,18321.35,0.00,0,0,0,0 -24-05-2023 13:39:00,18314.65,18318.65,18312.75,18317.15,0.00,0,0,0,0 -24-05-2023 13:38:00,18313.25,18315.35,18311.30,18314.90,0.00,0,0,0,0 -24-05-2023 13:37:00,18313.85,18316.20,18311.85,18312.25,0.00,0,0,0,0 -24-05-2023 13:36:00,18315.95,18317.85,18313.95,18314.15,0.00,0,0,0,0 -24-05-2023 13:35:00,18316.10,18317.40,18314.65,18316.25,0.00,0,0,0,0 -24-05-2023 13:34:00,18317.70,18319.60,18313.05,18316.55,0.00,0,0,0,0 -24-05-2023 13:33:00,18312.30,18318.50,18311.55,18317.20,0.00,0,0,0,0 -24-05-2023 13:32:00,18308.70,18312.25,18308.45,18312.15,0.00,0,0,0,0 -24-05-2023 13:31:00,18306.75,18310.10,18306.50,18309.05,0.00,0,0,0,0 -24-05-2023 13:30:00,18303.55,18308.35,18303.55,18306.45,0.00,0,0,0,0 -24-05-2023 13:29:00,18301.15,18303.95,18300.45,18303.95,0.00,0,0,0,0 -24-05-2023 13:28:00,18300.35,18301.55,18296.50,18301.40,0.00,0,0,0,0 -24-05-2023 13:27:00,18299.30,18301.25,18298.40,18300.25,0.00,0,0,0,0 -24-05-2023 13:26:00,18297.10,18299.90,18294.50,18299.05,0.00,0,0,0,0 -24-05-2023 13:25:00,18296.20,18299.70,18295.55,18296.50,0.00,0,0,0,0 -24-05-2023 13:24:00,18296.65,18298.05,18295.70,18296.65,0.00,0,0,0,0 -24-05-2023 13:23:00,18294.85,18297.15,18294.30,18296.50,0.00,0,0,0,0 -24-05-2023 13:22:00,18293.70,18295.55,18293.50,18294.30,0.00,0,0,0,0 -24-05-2023 13:21:00,18299.85,18299.85,18292.60,18293.75,0.00,0,0,0,0 -24-05-2023 13:20:00,18297.65,18299.95,18297.20,18299.70,0.00,0,0,0,0 -24-05-2023 13:19:00,18298.70,18299.65,18295.95,18297.30,0.00,0,0,0,0 -24-05-2023 13:18:00,18303.30,18303.85,18298.05,18298.90,0.00,0,0,0,0 -24-05-2023 13:17:00,18303.10,18305.10,18302.40,18303.65,0.00,0,0,0,0 -24-05-2023 13:16:00,18301.35,18303.30,18301.15,18303.05,0.00,0,0,0,0 -24-05-2023 13:15:00,18302.80,18302.80,18298.65,18301.10,0.00,0,0,0,0 -24-05-2023 13:14:00,18304.90,18305.30,18301.85,18302.35,0.00,0,0,0,0 -24-05-2023 13:13:00,18306.40,18306.40,18302.30,18304.60,0.00,0,0,0,0 -24-05-2023 13:12:00,18314.30,18314.70,18305.25,18306.05,0.00,0,0,0,0 -24-05-2023 13:11:00,18309.45,18315.55,18309.20,18313.75,0.00,0,0,0,0 -24-05-2023 13:10:00,18314.45,18314.70,18308.25,18310.30,0.00,0,0,0,0 -24-05-2023 13:09:00,18317.45,18318.05,18314.25,18314.70,0.00,0,0,0,0 -24-05-2023 13:08:00,18321.50,18321.60,18316.35,18317.90,0.00,0,0,0,0 -24-05-2023 13:07:00,18326.05,18326.15,18320.40,18321.00,0.00,0,0,0,0 -24-05-2023 13:06:00,18325.60,18326.90,18324.80,18325.90,0.00,0,0,0,0 -24-05-2023 13:05:00,18322.65,18325.15,18321.95,18324.75,0.00,0,0,0,0 -24-05-2023 13:04:00,18326.35,18327.30,18321.65,18322.85,0.00,0,0,0,0 -24-05-2023 13:03:00,18328.80,18329.30,18325.75,18326.45,0.00,0,0,0,0 -24-05-2023 13:02:00,18329.35,18330.15,18327.50,18328.85,0.00,0,0,0,0 -24-05-2023 13:01:00,18331.65,18332.40,18328.65,18329.65,0.00,0,0,0,0 -24-05-2023 13:00:00,18330.50,18331.60,18328.75,18331.40,0.00,0,0,0,0 -24-05-2023 12:59:00,18329.00,18331.70,18328.35,18330.45,0.00,0,0,0,0 -24-05-2023 12:58:00,18329.10,18329.75,18327.30,18328.60,0.00,0,0,0,0 -24-05-2023 12:57:00,18330.30,18330.45,18327.75,18328.70,0.00,0,0,0,0 -24-05-2023 12:56:00,18328.95,18331.15,18327.60,18330.50,0.00,0,0,0,0 -24-05-2023 12:55:00,18325.45,18329.60,18325.05,18329.05,0.00,0,0,0,0 -24-05-2023 12:54:00,18327.65,18328.00,18324.45,18326.05,0.00,0,0,0,0 -24-05-2023 12:53:00,18326.20,18327.70,18325.25,18326.10,0.00,0,0,0,0 -24-05-2023 12:52:00,18323.10,18327.25,18323.05,18326.75,0.00,0,0,0,0 -24-05-2023 12:51:00,18321.85,18323.90,18320.70,18323.85,0.00,0,0,0,0 -24-05-2023 12:50:00,18320.55,18321.70,18319.35,18321.10,0.00,0,0,0,0 -24-05-2023 12:49:00,18320.10,18322.05,18318.50,18321.05,0.00,0,0,0,0 -24-05-2023 12:48:00,18320.20,18320.60,18317.00,18319.95,0.00,0,0,0,0 -24-05-2023 12:47:00,18321.45,18322.00,18319.85,18320.35,0.00,0,0,0,0 -24-05-2023 12:46:00,18325.05,18325.05,18320.55,18321.65,0.00,0,0,0,0 -24-05-2023 12:45:00,18323.50,18325.25,18321.60,18324.85,0.00,0,0,0,0 -24-05-2023 12:44:00,18321.90,18324.05,18321.50,18323.75,0.00,0,0,0,0 -24-05-2023 12:43:00,18325.60,18326.15,18321.75,18322.15,0.00,0,0,0,0 -24-05-2023 12:42:00,18328.00,18328.00,18323.60,18325.45,0.00,0,0,0,0 -24-05-2023 12:41:00,18327.40,18330.35,18326.25,18328.20,0.00,0,0,0,0 -24-05-2023 12:40:00,18327.45,18328.45,18325.30,18327.55,0.00,0,0,0,0 -24-05-2023 12:39:00,18327.35,18328.65,18325.05,18326.70,0.00,0,0,0,0 -24-05-2023 12:38:00,18327.00,18327.30,18324.10,18326.70,0.00,0,0,0,0 -24-05-2023 12:37:00,18321.30,18327.20,18320.35,18327.15,0.00,0,0,0,0 -24-05-2023 12:36:00,18323.75,18323.75,18318.60,18320.95,0.00,0,0,0,0 -24-05-2023 12:35:00,18331.20,18331.95,18322.25,18323.50,0.00,0,0,0,0 -24-05-2023 12:34:00,18335.45,18335.45,18330.70,18331.40,0.00,0,0,0,0 -24-05-2023 12:33:00,18333.00,18335.70,18333.00,18334.70,0.00,0,0,0,0 -24-05-2023 12:32:00,18334.60,18335.95,18333.20,18335.30,0.00,0,0,0,0 -24-05-2023 12:31:00,18332.55,18335.00,18329.35,18334.65,0.00,0,0,0,0 -24-05-2023 12:30:00,18333.55,18333.55,18328.55,18332.95,0.00,0,0,0,0 -24-05-2023 12:29:00,18333.30,18334.40,18331.05,18331.90,0.00,0,0,0,0 -24-05-2023 12:28:00,18333.35,18334.70,18331.60,18333.40,0.00,0,0,0,0 -24-05-2023 12:27:00,18332.75,18334.20,18328.20,18333.45,0.00,0,0,0,0 -24-05-2023 12:26:00,18338.20,18340.20,18333.10,18334.25,0.00,0,0,0,0 -24-05-2023 12:25:00,18332.00,18339.05,18332.00,18338.45,0.00,0,0,0,0 -24-05-2023 12:24:00,18334.95,18336.80,18331.50,18331.50,0.00,0,0,0,0 -24-05-2023 12:23:00,18334.75,18336.05,18332.55,18335.15,0.00,0,0,0,0 -24-05-2023 12:22:00,18339.85,18339.85,18333.80,18335.80,0.00,0,0,0,0 -24-05-2023 12:21:00,18333.45,18340.10,18333.35,18340.00,0.00,0,0,0,0 -24-05-2023 12:20:00,18333.15,18334.90,18332.05,18334.15,0.00,0,0,0,0 -24-05-2023 12:19:00,18335.15,18336.95,18333.50,18334.25,0.00,0,0,0,0 -24-05-2023 12:18:00,18334.10,18334.85,18332.60,18334.70,0.00,0,0,0,0 -24-05-2023 12:17:00,18336.10,18337.15,18334.40,18334.40,0.00,0,0,0,0 -24-05-2023 12:16:00,18341.55,18341.90,18335.25,18335.95,0.00,0,0,0,0 -24-05-2023 12:15:00,18341.75,18343.85,18340.70,18341.20,0.00,0,0,0,0 -24-05-2023 12:14:00,18346.55,18347.15,18341.00,18341.05,0.00,0,0,0,0 -24-05-2023 12:13:00,18346.20,18347.50,18344.00,18346.40,0.00,0,0,0,0 -24-05-2023 12:12:00,18353.55,18353.55,18345.80,18345.85,0.00,0,0,0,0 -24-05-2023 12:11:00,18358.50,18360.40,18352.25,18353.50,0.00,0,0,0,0 -24-05-2023 12:10:00,18357.20,18360.45,18356.10,18358.70,0.00,0,0,0,0 -24-05-2023 12:09:00,18349.50,18357.05,18349.50,18357.00,0.00,0,0,0,0 -24-05-2023 12:08:00,18346.60,18350.45,18346.20,18349.35,0.00,0,0,0,0 -24-05-2023 12:07:00,18344.20,18347.20,18343.90,18346.45,0.00,0,0,0,0 -24-05-2023 12:06:00,18342.85,18345.90,18341.25,18345.00,0.00,0,0,0,0 -24-05-2023 12:05:00,18344.65,18347.00,18342.35,18342.55,0.00,0,0,0,0 -24-05-2023 12:04:00,18346.75,18348.40,18342.50,18344.25,0.00,0,0,0,0 -24-05-2023 12:03:00,18348.05,18350.25,18346.40,18347.75,0.00,0,0,0,0 -24-05-2023 12:02:00,18351.40,18351.55,18347.55,18347.80,0.00,0,0,0,0 -24-05-2023 12:01:00,18352.45,18353.40,18350.70,18351.85,0.00,0,0,0,0 -24-05-2023 12:00:00,18359.00,18359.00,18352.40,18352.60,0.00,0,0,0,0 -24-05-2023 11:59:00,18359.40,18361.35,18358.05,18358.10,0.00,0,0,0,0 -24-05-2023 11:58:00,18357.80,18361.40,18357.50,18359.10,0.00,0,0,0,0 -24-05-2023 11:57:00,18358.85,18359.95,18356.00,18358.10,0.00,0,0,0,0 -24-05-2023 11:56:00,18358.45,18360.05,18357.65,18359.30,0.00,0,0,0,0 -24-05-2023 11:55:00,18358.75,18360.55,18357.40,18358.70,0.00,0,0,0,0 -24-05-2023 11:54:00,18357.60,18359.15,18355.15,18358.90,0.00,0,0,0,0 -24-05-2023 11:53:00,18360.05,18360.05,18356.20,18357.20,0.00,0,0,0,0 -24-05-2023 11:52:00,18361.95,18366.90,18358.40,18359.50,0.00,0,0,0,0 -24-05-2023 11:51:00,18356.85,18362.25,18356.60,18362.25,0.00,0,0,0,0 -24-05-2023 11:50:00,18352.65,18357.35,18352.65,18357.35,0.00,0,0,0,0 -24-05-2023 11:49:00,18358.85,18358.85,18352.55,18352.55,0.00,0,0,0,0 -24-05-2023 11:48:00,18357.40,18358.50,18355.80,18358.00,0.00,0,0,0,0 -24-05-2023 11:47:00,18356.45,18357.45,18355.75,18357.05,0.00,0,0,0,0 -24-05-2023 11:46:00,18358.80,18360.15,18355.85,18356.30,0.00,0,0,0,0 -24-05-2023 11:45:00,18361.80,18362.10,18357.80,18358.40,0.00,0,0,0,0 -24-05-2023 11:44:00,18363.00,18364.05,18360.35,18361.85,0.00,0,0,0,0 -24-05-2023 11:43:00,18362.65,18363.65,18360.60,18362.95,0.00,0,0,0,0 -24-05-2023 11:42:00,18366.80,18367.40,18362.15,18363.00,0.00,0,0,0,0 -24-05-2023 11:41:00,18370.35,18371.05,18366.15,18367.15,0.00,0,0,0,0 -24-05-2023 11:40:00,18369.55,18372.75,18369.40,18371.20,0.00,0,0,0,0 -24-05-2023 11:39:00,18369.00,18370.75,18367.90,18369.45,0.00,0,0,0,0 -24-05-2023 11:38:00,18372.05,18372.05,18368.10,18369.25,0.00,0,0,0,0 -24-05-2023 11:37:00,18372.80,18373.85,18371.05,18372.30,0.00,0,0,0,0 -24-05-2023 11:36:00,18375.00,18375.00,18370.55,18372.20,0.00,0,0,0,0 -24-05-2023 11:35:00,18377.45,18378.30,18373.80,18374.85,0.00,0,0,0,0 -24-05-2023 11:34:00,18380.20,18380.65,18376.95,18377.15,0.00,0,0,0,0 -24-05-2023 11:33:00,18382.85,18384.50,18379.85,18380.30,0.00,0,0,0,0 -24-05-2023 11:32:00,18382.40,18384.00,18381.05,18383.40,0.00,0,0,0,0 -24-05-2023 11:31:00,18382.55,18383.60,18380.95,18382.95,0.00,0,0,0,0 -24-05-2023 11:30:00,18386.45,18386.45,18380.90,18382.15,0.00,0,0,0,0 -24-05-2023 11:29:00,18387.60,18390.00,18385.80,18386.10,0.00,0,0,0,0 -24-05-2023 11:28:00,18388.00,18388.15,18386.25,18387.80,0.00,0,0,0,0 -24-05-2023 11:27:00,18387.00,18388.75,18386.60,18387.55,0.00,0,0,0,0 -24-05-2023 11:26:00,18387.85,18388.60,18386.75,18387.20,0.00,0,0,0,0 -24-05-2023 11:25:00,18386.80,18388.25,18386.30,18388.25,0.00,0,0,0,0 -24-05-2023 11:24:00,18387.50,18389.10,18386.20,18387.30,0.00,0,0,0,0 -24-05-2023 11:23:00,18389.50,18390.15,18387.10,18387.60,0.00,0,0,0,0 -24-05-2023 11:22:00,18391.75,18392.50,18389.10,18390.55,0.00,0,0,0,0 -24-05-2023 11:21:00,18386.80,18391.95,18386.45,18391.20,0.00,0,0,0,0 -24-05-2023 11:20:00,18384.90,18388.70,18384.20,18386.90,0.00,0,0,0,0 -24-05-2023 11:19:00,18382.10,18384.85,18380.20,18384.40,0.00,0,0,0,0 -24-05-2023 11:18:00,18379.25,18382.35,18377.70,18381.40,0.00,0,0,0,0 -24-05-2023 11:17:00,18371.40,18380.70,18370.65,18380.30,0.00,0,0,0,0 -24-05-2023 11:16:00,18371.60,18372.30,18369.00,18371.45,0.00,0,0,0,0 -24-05-2023 11:15:00,18374.55,18374.55,18368.60,18371.15,0.00,0,0,0,0 -24-05-2023 11:14:00,18371.90,18375.50,18371.90,18374.10,0.00,0,0,0,0 -24-05-2023 11:13:00,18374.35,18376.00,18370.75,18370.75,0.00,0,0,0,0 -24-05-2023 11:12:00,18375.95,18375.95,18373.65,18375.30,0.00,0,0,0,0 -24-05-2023 11:11:00,18374.10,18375.60,18372.55,18375.40,0.00,0,0,0,0 -24-05-2023 11:10:00,18373.80,18375.80,18372.50,18374.15,0.00,0,0,0,0 -24-05-2023 11:09:00,18375.40,18375.40,18372.30,18374.00,0.00,0,0,0,0 -24-05-2023 11:08:00,18379.00,18379.55,18375.25,18375.25,0.00,0,0,0,0 -24-05-2023 11:07:00,18378.10,18380.15,18378.10,18379.35,0.00,0,0,0,0 -24-05-2023 11:06:00,18378.95,18379.85,18377.55,18378.30,0.00,0,0,0,0 -24-05-2023 11:05:00,18376.95,18380.80,18376.10,18377.95,0.00,0,0,0,0 -24-05-2023 11:04:00,18376.80,18378.35,18376.45,18377.15,0.00,0,0,0,0 -24-05-2023 11:03:00,18378.95,18379.55,18376.10,18376.60,0.00,0,0,0,0 -24-05-2023 11:02:00,18382.40,18382.40,18377.75,18379.20,0.00,0,0,0,0 -24-05-2023 11:01:00,18386.55,18387.40,18380.90,18382.15,0.00,0,0,0,0 -24-05-2023 11:00:00,18380.95,18387.00,18380.60,18386.20,0.00,0,0,0,0 -24-05-2023 10:59:00,18376.10,18379.50,18375.50,18378.85,0.00,0,0,0,0 -24-05-2023 10:58:00,18376.80,18377.40,18374.55,18377.00,0.00,0,0,0,0 -24-05-2023 10:57:00,18380.80,18381.10,18375.90,18376.55,0.00,0,0,0,0 -24-05-2023 10:56:00,18378.95,18381.15,18378.35,18380.30,0.00,0,0,0,0 -24-05-2023 10:55:00,18378.60,18380.30,18377.45,18379.20,0.00,0,0,0,0 -24-05-2023 10:54:00,18382.10,18383.70,18378.95,18379.45,0.00,0,0,0,0 -24-05-2023 10:53:00,18382.35,18383.70,18381.15,18382.55,0.00,0,0,0,0 -24-05-2023 10:52:00,18381.95,18383.65,18380.40,18382.60,0.00,0,0,0,0 -24-05-2023 10:51:00,18383.25,18384.85,18381.75,18382.15,0.00,0,0,0,0 -24-05-2023 10:50:00,18379.65,18384.60,18379.65,18382.40,0.00,0,0,0,0 -24-05-2023 10:49:00,18377.85,18380.20,18377.50,18379.30,0.00,0,0,0,0 -24-05-2023 10:48:00,18375.10,18379.55,18375.10,18377.80,0.00,0,0,0,0 -24-05-2023 10:47:00,18379.00,18379.30,18375.25,18375.25,0.00,0,0,0,0 -24-05-2023 10:46:00,18378.75,18378.95,18375.30,18378.80,0.00,0,0,0,0 -24-05-2023 10:45:00,18374.30,18379.15,18373.45,18378.70,0.00,0,0,0,0 -24-05-2023 10:44:00,18368.50,18374.20,18368.50,18374.20,0.00,0,0,0,0 -24-05-2023 10:43:00,18364.90,18369.25,18363.05,18369.15,0.00,0,0,0,0 -24-05-2023 10:42:00,18364.30,18365.40,18363.25,18364.40,0.00,0,0,0,0 -24-05-2023 10:41:00,18365.95,18368.40,18362.00,18364.40,0.00,0,0,0,0 -24-05-2023 10:40:00,18370.00,18370.15,18366.20,18368.55,0.00,0,0,0,0 -24-05-2023 10:39:00,18368.95,18370.70,18367.50,18369.75,0.00,0,0,0,0 -24-05-2023 10:38:00,18371.15,18373.30,18368.15,18369.50,0.00,0,0,0,0 -24-05-2023 10:37:00,18373.35,18373.35,18368.95,18371.65,0.00,0,0,0,0 -24-05-2023 10:36:00,18368.05,18374.00,18367.90,18372.95,0.00,0,0,0,0 -24-05-2023 10:35:00,18366.15,18367.95,18363.75,18367.95,0.00,0,0,0,0 -24-05-2023 10:34:00,18361.70,18367.45,18361.15,18366.35,0.00,0,0,0,0 -24-05-2023 10:33:00,18358.30,18361.20,18355.60,18361.15,0.00,0,0,0,0 -24-05-2023 10:32:00,18357.30,18359.35,18354.25,18357.90,0.00,0,0,0,0 -24-05-2023 10:31:00,18354.75,18359.35,18348.40,18357.60,0.00,0,0,0,0 -24-05-2023 10:30:00,18353.70,18357.40,18353.35,18354.65,0.00,0,0,0,0 -24-05-2023 10:29:00,18351.60,18353.95,18350.65,18353.30,0.00,0,0,0,0 -24-05-2023 10:28:00,18356.00,18356.95,18350.35,18350.80,0.00,0,0,0,0 -24-05-2023 10:27:00,18356.25,18357.00,18354.50,18356.40,0.00,0,0,0,0 -24-05-2023 10:26:00,18358.15,18358.95,18355.25,18355.55,0.00,0,0,0,0 -24-05-2023 10:25:00,18363.30,18364.10,18357.50,18357.65,0.00,0,0,0,0 -24-05-2023 10:24:00,18366.90,18366.90,18362.45,18363.75,0.00,0,0,0,0 -24-05-2023 10:23:00,18366.20,18367.80,18365.60,18366.75,0.00,0,0,0,0 -24-05-2023 10:22:00,18364.20,18366.60,18363.45,18365.95,0.00,0,0,0,0 -24-05-2023 10:21:00,18367.20,18367.20,18363.00,18364.00,0.00,0,0,0,0 -24-05-2023 10:20:00,18368.95,18369.65,18365.40,18366.35,0.00,0,0,0,0 -24-05-2023 10:19:00,18369.50,18371.70,18367.50,18368.45,0.00,0,0,0,0 -24-05-2023 10:18:00,18376.15,18378.60,18368.80,18370.35,0.00,0,0,0,0 -24-05-2023 10:17:00,18371.20,18375.90,18369.00,18374.80,0.00,0,0,0,0 -24-05-2023 10:16:00,18369.15,18371.60,18366.60,18371.60,0.00,0,0,0,0 -24-05-2023 10:15:00,18363.45,18369.00,18361.60,18368.90,0.00,0,0,0,0 -24-05-2023 10:14:00,18362.00,18365.45,18360.55,18362.80,0.00,0,0,0,0 -24-05-2023 10:13:00,18356.25,18362.50,18355.70,18362.50,0.00,0,0,0,0 -24-05-2023 10:12:00,18356.40,18357.10,18352.60,18356.35,0.00,0,0,0,0 -24-05-2023 10:11:00,18351.85,18356.65,18350.40,18354.65,0.00,0,0,0,0 -24-05-2023 10:10:00,18359.20,18360.25,18350.60,18351.55,0.00,0,0,0,0 -24-05-2023 10:09:00,18360.45,18361.20,18357.40,18359.55,0.00,0,0,0,0 -24-05-2023 10:08:00,18362.25,18362.75,18359.55,18359.85,0.00,0,0,0,0 -24-05-2023 10:07:00,18359.45,18362.70,18357.60,18360.65,0.00,0,0,0,0 -24-05-2023 10:06:00,18356.85,18360.40,18355.50,18360.40,0.00,0,0,0,0 -24-05-2023 10:05:00,18357.20,18359.75,18357.20,18358.25,0.00,0,0,0,0 -24-05-2023 10:04:00,18356.05,18358.20,18353.15,18357.60,0.00,0,0,0,0 -24-05-2023 10:03:00,18353.70,18357.10,18352.90,18356.30,0.00,0,0,0,0 -24-05-2023 10:02:00,18349.55,18353.90,18348.35,18353.90,0.00,0,0,0,0 -24-05-2023 10:01:00,18351.55,18351.75,18347.10,18350.25,0.00,0,0,0,0 -24-05-2023 10:00:00,18351.25,18355.50,18350.00,18351.20,0.00,0,0,0,0 -24-05-2023 09:59:00,18350.30,18351.95,18347.90,18350.60,0.00,0,0,0,0 -24-05-2023 09:58:00,18347.70,18350.60,18346.50,18350.60,0.00,0,0,0,0 -24-05-2023 09:57:00,18342.40,18347.55,18339.55,18347.55,0.00,0,0,0,0 -24-05-2023 09:56:00,18343.70,18344.30,18342.30,18342.50,0.00,0,0,0,0 -24-05-2023 09:55:00,18344.30,18346.70,18343.35,18343.90,0.00,0,0,0,0 -24-05-2023 09:54:00,18341.65,18344.40,18339.70,18344.10,0.00,0,0,0,0 -24-05-2023 09:53:00,18336.75,18341.45,18336.00,18340.65,0.00,0,0,0,0 -24-05-2023 09:52:00,18338.40,18338.40,18335.25,18336.60,0.00,0,0,0,0 -24-05-2023 09:51:00,18340.80,18343.00,18337.30,18338.00,0.00,0,0,0,0 -24-05-2023 09:50:00,18343.15,18343.20,18337.55,18340.15,0.00,0,0,0,0 -24-05-2023 09:49:00,18339.95,18345.35,18339.50,18343.50,0.00,0,0,0,0 -24-05-2023 09:48:00,18339.95,18341.45,18338.20,18340.20,0.00,0,0,0,0 -24-05-2023 09:47:00,18337.10,18341.10,18334.55,18339.85,0.00,0,0,0,0 -24-05-2023 09:46:00,18335.70,18339.85,18335.60,18336.20,0.00,0,0,0,0 -24-05-2023 09:45:00,18328.35,18336.15,18326.85,18336.15,0.00,0,0,0,0 -24-05-2023 09:44:00,18327.40,18330.00,18322.00,18330.00,0.00,0,0,0,0 -24-05-2023 09:43:00,18332.75,18333.20,18327.10,18327.75,0.00,0,0,0,0 -24-05-2023 09:42:00,18329.90,18332.65,18327.35,18332.45,0.00,0,0,0,0 -24-05-2023 09:41:00,18329.45,18330.65,18325.90,18329.75,0.00,0,0,0,0 -24-05-2023 09:40:00,18332.80,18332.80,18327.55,18329.65,0.00,0,0,0,0 -24-05-2023 09:39:00,18335.40,18336.15,18330.05,18332.60,0.00,0,0,0,0 -24-05-2023 09:38:00,18325.40,18338.55,18325.20,18335.55,0.00,0,0,0,0 -24-05-2023 09:37:00,18317.20,18323.40,18316.50,18323.40,0.00,0,0,0,0 -24-05-2023 09:36:00,18314.95,18317.95,18313.55,18317.60,0.00,0,0,0,0 -24-05-2023 09:35:00,18321.00,18321.65,18312.95,18314.15,0.00,0,0,0,0 -24-05-2023 09:34:00,18323.05,18323.25,18318.55,18320.70,0.00,0,0,0,0 -24-05-2023 09:33:00,18318.15,18323.60,18317.65,18322.75,0.00,0,0,0,0 -24-05-2023 09:32:00,18318.10,18319.95,18311.10,18318.50,0.00,0,0,0,0 -24-05-2023 09:31:00,18315.55,18320.70,18312.50,18316.80,0.00,0,0,0,0 -24-05-2023 09:30:00,18302.70,18317.25,18302.70,18315.60,0.00,0,0,0,0 -24-05-2023 09:29:00,18303.45,18306.45,18301.00,18303.30,0.00,0,0,0,0 -24-05-2023 09:28:00,18300.50,18304.85,18300.20,18302.10,0.00,0,0,0,0 -24-05-2023 09:27:00,18297.80,18304.75,18297.00,18301.10,0.00,0,0,0,0 -24-05-2023 09:26:00,18289.80,18298.65,18288.70,18296.70,0.00,0,0,0,0 -24-05-2023 09:25:00,18290.50,18291.55,18284.25,18289.65,0.00,0,0,0,0 -24-05-2023 09:24:00,18284.80,18291.00,18284.10,18290.60,0.00,0,0,0,0 -24-05-2023 09:23:00,18277.65,18284.05,18276.35,18284.05,0.00,0,0,0,0 -24-05-2023 09:22:00,18271.50,18280.20,18271.50,18276.75,0.00,0,0,0,0 -24-05-2023 09:21:00,18288.35,18288.35,18270.40,18270.70,0.00,0,0,0,0 -24-05-2023 09:20:00,18303.85,18303.85,18286.65,18287.70,0.00,0,0,0,0 -24-05-2023 09:19:00,18306.50,18306.85,18301.15,18302.10,0.00,0,0,0,0 -24-05-2023 09:18:00,18301.50,18308.20,18298.30,18307.10,0.00,0,0,0,0 -24-05-2023 09:17:00,18289.30,18304.65,18288.70,18302.30,0.00,0,0,0,0 -24-05-2023 09:16:00,18284.85,18289.70,18274.55,18289.70,0.00,0,0,0,0 -24-05-2023 09:15:00,18297.70,18304.30,18284.10,18285.35,0.00,0,0,0,0 -24-05-2023 09:06:00,18299.80,18311.00,18299.80,18306.85,0.00,0,0,0,0 -24-05-2023 09:05:00,18295.95,18298.75,18284.60,18298.75,0.00,0,0,0,0 -24-05-2023 09:04:00,18305.15,18305.15,18284.15,18295.90,0.00,0,0,0,0 -24-05-2023 09:03:00,18324.15,18324.35,18304.40,18305.75,0.00,0,0,0,0 -24-05-2023 09:02:00,18333.35,18354.95,18324.20,18324.65,0.00,0,0,0,0 -24-05-2023 09:01:00,18253.65,18341.85,18252.95,18333.30,0.00,0,0,0,0 -24-05-2023 09:00:00,18206.45,18286.65,18188.45,18252.55,0.00,0,0,0,0 -23-05-2023 15:31:00,18348.00,18348.00,18348.00,18348.00,0.00,0,0,0,0 -23-05-2023 15:30:30,18333.75,18333.75,18333.75,18333.75,0.00,0,0,0,0 -23-05-2023 15:29:00,18335.10,18337.15,18330.10,18333.75,0.00,0,0,0,0 -23-05-2023 15:28:00,18332.75,18337.65,18330.35,18333.65,0.00,0,0,0,0 -23-05-2023 15:27:00,18331.90,18335.90,18331.15,18331.70,0.00,0,0,0,0 -23-05-2023 15:26:00,18329.25,18333.25,18328.45,18332.50,0.00,0,0,0,0 -23-05-2023 15:25:00,18325.45,18329.55,18325.00,18328.85,0.00,0,0,0,0 -23-05-2023 15:24:00,18329.85,18330.05,18324.45,18325.50,0.00,0,0,0,0 -23-05-2023 15:23:00,18330.25,18332.90,18329.30,18329.30,0.00,0,0,0,0 -23-05-2023 15:22:00,18332.85,18333.45,18329.25,18329.75,0.00,0,0,0,0 -23-05-2023 15:21:00,18331.90,18335.90,18330.75,18332.60,0.00,0,0,0,0 -23-05-2023 15:20:00,18341.00,18341.00,18330.10,18331.65,0.00,0,0,0,0 -23-05-2023 15:19:00,18339.65,18344.45,18339.25,18340.55,0.00,0,0,0,0 -23-05-2023 15:18:00,18342.30,18345.40,18338.10,18339.10,0.00,0,0,0,0 -23-05-2023 15:17:00,18341.30,18346.85,18341.30,18342.45,0.00,0,0,0,0 -23-05-2023 15:16:00,18340.20,18342.25,18339.10,18341.15,0.00,0,0,0,0 -23-05-2023 15:15:00,18344.25,18344.50,18339.15,18339.45,0.00,0,0,0,0 -23-05-2023 15:14:00,18352.65,18352.65,18343.90,18343.90,0.00,0,0,0,0 -23-05-2023 15:13:00,18353.40,18356.30,18352.55,18352.60,0.00,0,0,0,0 -23-05-2023 15:12:00,18360.80,18361.20,18353.55,18353.55,0.00,0,0,0,0 -23-05-2023 15:11:00,18359.15,18363.25,18358.80,18360.45,0.00,0,0,0,0 -23-05-2023 15:10:00,18364.95,18369.25,18359.60,18359.60,0.00,0,0,0,0 -23-05-2023 15:09:00,18356.85,18363.70,18356.35,18363.70,0.00,0,0,0,0 -23-05-2023 15:08:00,18356.70,18362.30,18356.50,18356.75,0.00,0,0,0,0 -23-05-2023 15:07:00,18360.75,18360.75,18353.30,18356.25,0.00,0,0,0,0 -23-05-2023 15:06:00,18363.50,18366.45,18361.20,18361.20,0.00,0,0,0,0 -23-05-2023 15:05:00,18359.40,18365.10,18359.10,18363.05,0.00,0,0,0,0 -23-05-2023 15:04:00,18362.60,18370.35,18358.95,18358.95,0.00,0,0,0,0 -23-05-2023 15:03:00,18350.30,18368.35,18347.50,18362.75,0.00,0,0,0,0 -23-05-2023 15:02:00,18368.60,18368.75,18351.95,18351.95,0.00,0,0,0,0 -23-05-2023 15:01:00,18375.05,18375.90,18368.30,18368.30,0.00,0,0,0,0 -23-05-2023 15:00:00,18373.05,18376.30,18373.05,18375.30,0.00,0,0,0,0 -23-05-2023 14:59:00,18371.50,18376.20,18371.50,18373.75,0.00,0,0,0,0 -23-05-2023 14:58:00,18370.75,18373.05,18368.85,18371.75,0.00,0,0,0,0 -23-05-2023 14:57:00,18370.80,18371.85,18366.30,18371.05,0.00,0,0,0,0 -23-05-2023 14:56:00,18364.40,18371.75,18363.80,18371.35,0.00,0,0,0,0 -23-05-2023 14:55:00,18358.40,18364.85,18357.80,18364.85,0.00,0,0,0,0 -23-05-2023 14:54:00,18358.60,18360.45,18358.05,18358.65,0.00,0,0,0,0 -23-05-2023 14:53:00,18359.50,18361.95,18357.90,18358.95,0.00,0,0,0,0 -23-05-2023 14:52:00,18369.65,18369.90,18358.70,18360.30,0.00,0,0,0,0 -23-05-2023 14:51:00,18371.60,18372.55,18366.75,18369.25,0.00,0,0,0,0 -23-05-2023 14:50:00,18369.30,18373.10,18368.50,18372.00,0.00,0,0,0,0 -23-05-2023 14:49:00,18374.60,18374.65,18367.65,18369.70,0.00,0,0,0,0 -23-05-2023 14:48:00,18368.25,18374.35,18366.20,18374.30,0.00,0,0,0,0 -23-05-2023 14:47:00,18372.10,18375.90,18367.60,18367.60,0.00,0,0,0,0 -23-05-2023 14:46:00,18376.80,18377.00,18368.65,18371.40,0.00,0,0,0,0 -23-05-2023 14:45:00,18380.40,18381.35,18376.60,18376.60,0.00,0,0,0,0 -23-05-2023 14:44:00,18377.40,18383.10,18374.10,18379.45,0.00,0,0,0,0 -23-05-2023 14:43:00,18383.90,18384.15,18376.40,18376.40,0.00,0,0,0,0 -23-05-2023 14:42:00,18386.70,18389.85,18382.55,18384.30,0.00,0,0,0,0 -23-05-2023 14:41:00,18391.65,18393.50,18385.35,18387.20,0.00,0,0,0,0 -23-05-2023 14:40:00,18397.10,18398.30,18391.45,18391.45,0.00,0,0,0,0 -23-05-2023 14:39:00,18391.50,18398.55,18390.75,18397.35,0.00,0,0,0,0 -23-05-2023 14:38:00,18395.00,18395.00,18391.05,18391.55,0.00,0,0,0,0 -23-05-2023 14:37:00,18396.50,18396.55,18389.90,18394.95,0.00,0,0,0,0 -23-05-2023 14:36:00,18399.05,18399.70,18395.20,18396.25,0.00,0,0,0,0 -23-05-2023 14:35:00,18399.15,18402.20,18398.05,18399.50,0.00,0,0,0,0 -23-05-2023 14:34:00,18400.00,18402.60,18397.25,18399.95,0.00,0,0,0,0 -23-05-2023 14:33:00,18401.40,18401.40,18395.55,18400.20,0.00,0,0,0,0 -23-05-2023 14:32:00,18403.50,18404.10,18400.10,18401.00,0.00,0,0,0,0 -23-05-2023 14:31:00,18404.65,18405.50,18403.15,18404.10,0.00,0,0,0,0 -23-05-2023 14:30:00,18403.75,18405.75,18403.65,18403.90,0.00,0,0,0,0 -23-05-2023 14:29:00,18402.60,18405.20,18402.60,18403.70,0.00,0,0,0,0 -23-05-2023 14:28:00,18404.35,18405.45,18402.20,18402.90,0.00,0,0,0,0 -23-05-2023 14:27:00,18402.50,18406.55,18402.45,18405.55,0.00,0,0,0,0 -23-05-2023 14:26:00,18400.60,18406.70,18399.25,18402.95,0.00,0,0,0,0 -23-05-2023 14:25:00,18399.30,18405.55,18399.00,18402.20,0.00,0,0,0,0 -23-05-2023 14:24:00,18402.50,18404.35,18398.10,18400.55,0.00,0,0,0,0 -23-05-2023 14:23:00,18402.50,18404.25,18400.50,18401.90,0.00,0,0,0,0 -23-05-2023 14:22:00,18407.50,18409.50,18403.10,18404.10,0.00,0,0,0,0 -23-05-2023 14:21:00,18407.65,18408.90,18405.20,18407.90,0.00,0,0,0,0 -23-05-2023 14:20:00,18405.55,18410.20,18403.20,18407.90,0.00,0,0,0,0 -23-05-2023 14:19:00,18403.00,18406.20,18403.00,18406.00,0.00,0,0,0,0 -23-05-2023 14:18:00,18401.55,18403.30,18399.90,18402.65,0.00,0,0,0,0 -23-05-2023 14:17:00,18401.45,18402.95,18400.90,18401.40,0.00,0,0,0,0 -23-05-2023 14:16:00,18400.05,18403.65,18400.05,18402.10,0.00,0,0,0,0 -23-05-2023 14:15:00,18400.80,18401.75,18394.65,18400.65,0.00,0,0,0,0 -23-05-2023 14:14:00,18399.45,18402.00,18398.95,18400.35,0.00,0,0,0,0 -23-05-2023 14:13:00,18399.15,18401.15,18396.75,18399.35,0.00,0,0,0,0 -23-05-2023 14:12:00,18398.45,18401.30,18397.80,18399.10,0.00,0,0,0,0 -23-05-2023 14:11:00,18402.40,18402.80,18398.20,18398.75,0.00,0,0,0,0 -23-05-2023 14:10:00,18398.25,18404.35,18397.40,18403.25,0.00,0,0,0,0 -23-05-2023 14:09:00,18398.40,18400.50,18395.40,18398.65,0.00,0,0,0,0 -23-05-2023 14:08:00,18396.40,18400.60,18396.15,18397.45,0.00,0,0,0,0 -23-05-2023 14:07:00,18400.50,18403.50,18396.50,18397.85,0.00,0,0,0,0 -23-05-2023 14:06:00,18398.95,18403.20,18397.05,18400.20,0.00,0,0,0,0 -23-05-2023 14:05:00,18403.95,18405.00,18399.45,18399.45,0.00,0,0,0,0 -23-05-2023 14:04:00,18406.10,18406.80,18403.80,18404.50,0.00,0,0,0,0 -23-05-2023 14:03:00,18402.35,18407.20,18401.85,18405.70,0.00,0,0,0,0 -23-05-2023 14:02:00,18396.30,18405.75,18396.10,18402.75,0.00,0,0,0,0 -23-05-2023 14:01:00,18391.45,18396.00,18390.15,18395.55,0.00,0,0,0,0 -23-05-2023 14:00:00,18399.20,18399.90,18389.90,18391.90,0.00,0,0,0,0 -23-05-2023 13:59:00,18399.55,18401.10,18397.70,18399.50,0.00,0,0,0,0 -23-05-2023 13:58:00,18400.45,18402.80,18399.40,18400.25,0.00,0,0,0,0 -23-05-2023 13:57:00,18406.35,18408.05,18398.90,18399.65,0.00,0,0,0,0 -23-05-2023 13:56:00,18408.10,18409.55,18406.10,18406.90,0.00,0,0,0,0 -23-05-2023 13:55:00,18407.70,18409.30,18406.15,18408.00,0.00,0,0,0,0 -23-05-2023 13:54:00,18403.75,18408.00,18402.75,18407.35,0.00,0,0,0,0 -23-05-2023 13:53:00,18405.95,18407.35,18403.75,18404.00,0.00,0,0,0,0 -23-05-2023 13:52:00,18404.90,18406.80,18403.50,18406.60,0.00,0,0,0,0 -23-05-2023 13:51:00,18405.95,18407.35,18404.35,18404.85,0.00,0,0,0,0 -23-05-2023 13:50:00,18405.15,18406.95,18403.45,18406.45,0.00,0,0,0,0 -23-05-2023 13:49:00,18405.15,18406.95,18403.65,18405.50,0.00,0,0,0,0 -23-05-2023 13:48:00,18407.85,18409.00,18404.10,18405.40,0.00,0,0,0,0 -23-05-2023 13:47:00,18396.15,18408.60,18395.80,18407.65,0.00,0,0,0,0 -23-05-2023 13:46:00,18396.80,18401.15,18395.75,18396.95,0.00,0,0,0,0 -23-05-2023 13:45:00,18397.10,18398.15,18395.95,18396.55,0.00,0,0,0,0 -23-05-2023 13:44:00,18397.25,18398.75,18396.25,18396.90,0.00,0,0,0,0 -23-05-2023 13:43:00,18399.95,18399.95,18395.35,18397.15,0.00,0,0,0,0 -23-05-2023 13:42:00,18398.30,18400.55,18396.90,18399.90,0.00,0,0,0,0 -23-05-2023 13:41:00,18397.65,18400.40,18396.35,18398.75,0.00,0,0,0,0 -23-05-2023 13:40:00,18400.60,18403.70,18397.15,18399.00,0.00,0,0,0,0 -23-05-2023 13:39:00,18402.85,18404.40,18399.25,18399.95,0.00,0,0,0,0 -23-05-2023 13:38:00,18403.80,18406.15,18399.60,18402.55,0.00,0,0,0,0 -23-05-2023 13:37:00,18401.30,18403.50,18397.65,18403.25,0.00,0,0,0,0 -23-05-2023 13:36:00,18400.85,18401.95,18398.55,18401.45,0.00,0,0,0,0 -23-05-2023 13:35:00,18401.95,18404.45,18400.95,18401.55,0.00,0,0,0,0 -23-05-2023 13:34:00,18401.55,18405.10,18400.80,18401.90,0.00,0,0,0,0 -23-05-2023 13:33:00,18399.95,18403.10,18399.20,18401.30,0.00,0,0,0,0 -23-05-2023 13:32:00,18397.30,18400.75,18396.40,18400.35,0.00,0,0,0,0 -23-05-2023 13:31:00,18399.80,18401.35,18396.70,18397.45,0.00,0,0,0,0 -23-05-2023 13:30:00,18396.90,18400.00,18396.90,18399.75,0.00,0,0,0,0 -23-05-2023 13:29:00,18403.95,18403.95,18394.90,18396.30,0.00,0,0,0,0 -23-05-2023 13:28:00,18400.05,18403.40,18399.35,18403.40,0.00,0,0,0,0 -23-05-2023 13:27:00,18400.15,18401.80,18397.65,18400.20,0.00,0,0,0,0 -23-05-2023 13:26:00,18400.65,18401.10,18398.70,18400.65,0.00,0,0,0,0 -23-05-2023 13:25:00,18401.75,18402.80,18399.30,18399.75,0.00,0,0,0,0 -23-05-2023 13:24:00,18400.85,18403.80,18397.10,18401.95,0.00,0,0,0,0 -23-05-2023 13:23:00,18398.95,18401.00,18397.05,18400.60,0.00,0,0,0,0 -23-05-2023 13:22:00,18399.85,18400.40,18396.35,18398.50,0.00,0,0,0,0 -23-05-2023 13:21:00,18400.25,18402.40,18398.35,18399.60,0.00,0,0,0,0 -23-05-2023 13:20:00,18396.25,18400.45,18395.10,18400.00,0.00,0,0,0,0 -23-05-2023 13:19:00,18392.55,18397.10,18391.10,18396.20,0.00,0,0,0,0 -23-05-2023 13:18:00,18392.10,18396.60,18391.95,18393.95,0.00,0,0,0,0 -23-05-2023 13:17:00,18393.00,18393.55,18391.15,18391.90,0.00,0,0,0,0 -23-05-2023 13:16:00,18390.20,18394.60,18390.00,18393.05,0.00,0,0,0,0 -23-05-2023 13:15:00,18399.30,18399.30,18388.90,18389.80,0.00,0,0,0,0 -23-05-2023 13:14:00,18399.50,18401.65,18397.50,18398.60,0.00,0,0,0,0 -23-05-2023 13:13:00,18403.50,18403.50,18399.40,18399.45,0.00,0,0,0,0 -23-05-2023 13:12:00,18401.80,18403.70,18401.00,18403.45,0.00,0,0,0,0 -23-05-2023 13:11:00,18398.50,18401.95,18397.60,18401.60,0.00,0,0,0,0 -23-05-2023 13:10:00,18397.00,18399.50,18396.40,18397.80,0.00,0,0,0,0 -23-05-2023 13:09:00,18399.50,18400.50,18396.05,18397.55,0.00,0,0,0,0 -23-05-2023 13:08:00,18400.40,18401.10,18397.40,18399.40,0.00,0,0,0,0 -23-05-2023 13:07:00,18403.15,18404.70,18399.10,18400.75,0.00,0,0,0,0 -23-05-2023 13:06:00,18403.90,18404.95,18402.00,18402.65,0.00,0,0,0,0 -23-05-2023 13:05:00,18405.00,18406.90,18402.60,18404.50,0.00,0,0,0,0 -23-05-2023 13:04:00,18408.50,18410.10,18404.05,18404.25,0.00,0,0,0,0 -23-05-2023 13:03:00,18412.85,18412.85,18407.10,18408.85,0.00,0,0,0,0 -23-05-2023 13:02:00,18415.55,18417.25,18412.90,18413.80,0.00,0,0,0,0 -23-05-2023 13:01:00,18418.65,18419.15,18415.30,18415.60,0.00,0,0,0,0 -23-05-2023 13:00:00,18415.45,18419.65,18413.25,18417.65,0.00,0,0,0,0 -23-05-2023 12:59:00,18411.05,18415.40,18410.15,18415.40,0.00,0,0,0,0 -23-05-2023 12:58:00,18411.05,18412.55,18409.75,18411.35,0.00,0,0,0,0 -23-05-2023 12:57:00,18410.85,18411.70,18408.10,18411.35,0.00,0,0,0,0 -23-05-2023 12:56:00,18410.60,18412.95,18410.20,18410.80,0.00,0,0,0,0 -23-05-2023 12:55:00,18406.90,18411.70,18406.90,18410.05,0.00,0,0,0,0 -23-05-2023 12:54:00,18406.65,18407.50,18405.75,18406.65,0.00,0,0,0,0 -23-05-2023 12:53:00,18405.15,18407.30,18404.70,18406.90,0.00,0,0,0,0 -23-05-2023 12:52:00,18403.60,18406.10,18403.40,18405.05,0.00,0,0,0,0 -23-05-2023 12:51:00,18402.00,18404.00,18401.15,18403.20,0.00,0,0,0,0 -23-05-2023 12:50:00,18401.00,18403.05,18400.10,18401.70,0.00,0,0,0,0 -23-05-2023 12:49:00,18401.90,18402.10,18399.40,18400.75,0.00,0,0,0,0 -23-05-2023 12:48:00,18404.45,18404.45,18400.25,18401.50,0.00,0,0,0,0 -23-05-2023 12:47:00,18402.05,18409.00,18401.80,18404.60,0.00,0,0,0,0 -23-05-2023 12:46:00,18404.60,18404.60,18398.60,18401.95,0.00,0,0,0,0 -23-05-2023 12:45:00,18406.90,18406.90,18403.75,18404.40,0.00,0,0,0,0 -23-05-2023 12:44:00,18406.45,18411.55,18406.45,18406.95,0.00,0,0,0,0 -23-05-2023 12:43:00,18402.35,18408.20,18401.65,18406.70,0.00,0,0,0,0 -23-05-2023 12:42:00,18400.85,18403.45,18396.00,18401.70,0.00,0,0,0,0 -23-05-2023 12:41:00,18403.05,18403.35,18397.55,18401.10,0.00,0,0,0,0 -23-05-2023 12:40:00,18403.05,18404.85,18402.35,18403.15,0.00,0,0,0,0 -23-05-2023 12:39:00,18402.90,18404.95,18401.95,18402.95,0.00,0,0,0,0 -23-05-2023 12:38:00,18403.15,18404.85,18401.70,18403.00,0.00,0,0,0,0 -23-05-2023 12:37:00,18405.45,18407.25,18402.50,18403.05,0.00,0,0,0,0 -23-05-2023 12:36:00,18403.00,18406.60,18402.95,18405.25,0.00,0,0,0,0 -23-05-2023 12:35:00,18404.30,18405.40,18401.60,18402.80,0.00,0,0,0,0 -23-05-2023 12:34:00,18404.15,18406.05,18403.60,18405.10,0.00,0,0,0,0 -23-05-2023 12:33:00,18406.45,18406.90,18403.70,18404.10,0.00,0,0,0,0 -23-05-2023 12:32:00,18407.75,18408.45,18404.65,18406.15,0.00,0,0,0,0 -23-05-2023 12:31:00,18405.50,18408.55,18404.95,18407.90,0.00,0,0,0,0 -23-05-2023 12:30:00,18406.80,18408.55,18404.95,18405.65,0.00,0,0,0,0 -23-05-2023 12:29:00,18406.60,18408.30,18405.75,18406.90,0.00,0,0,0,0 -23-05-2023 12:28:00,18405.85,18408.35,18405.50,18406.40,0.00,0,0,0,0 -23-05-2023 12:27:00,18404.25,18406.45,18403.30,18406.20,0.00,0,0,0,0 -23-05-2023 12:26:00,18401.00,18405.85,18400.50,18404.30,0.00,0,0,0,0 -23-05-2023 12:25:00,18397.05,18402.25,18394.80,18401.10,0.00,0,0,0,0 -23-05-2023 12:24:00,18404.55,18405.75,18397.05,18397.90,0.00,0,0,0,0 -23-05-2023 12:23:00,18409.95,18410.25,18404.10,18404.85,0.00,0,0,0,0 -23-05-2023 12:22:00,18409.10,18410.30,18407.85,18409.45,0.00,0,0,0,0 -23-05-2023 12:21:00,18408.25,18409.55,18407.00,18408.90,0.00,0,0,0,0 -23-05-2023 12:20:00,18409.15,18409.75,18407.55,18408.50,0.00,0,0,0,0 -23-05-2023 12:19:00,18410.90,18411.25,18408.85,18408.90,0.00,0,0,0,0 -23-05-2023 12:18:00,18411.30,18411.85,18408.75,18410.45,0.00,0,0,0,0 -23-05-2023 12:17:00,18409.15,18412.00,18408.50,18411.65,0.00,0,0,0,0 -23-05-2023 12:16:00,18409.50,18410.00,18408.30,18409.10,0.00,0,0,0,0 -23-05-2023 12:15:00,18406.20,18410.05,18405.20,18409.05,0.00,0,0,0,0 -23-05-2023 12:14:00,18404.55,18406.80,18403.60,18406.45,0.00,0,0,0,0 -23-05-2023 12:13:00,18402.20,18404.60,18401.55,18404.10,0.00,0,0,0,0 -23-05-2023 12:12:00,18400.70,18402.35,18400.30,18401.85,0.00,0,0,0,0 -23-05-2023 12:11:00,18401.00,18402.15,18398.30,18400.75,0.00,0,0,0,0 -23-05-2023 12:10:00,18402.15,18403.20,18401.05,18401.05,0.00,0,0,0,0 -23-05-2023 12:09:00,18403.85,18404.50,18400.95,18402.65,0.00,0,0,0,0 -23-05-2023 12:08:00,18402.15,18404.85,18401.05,18403.50,0.00,0,0,0,0 -23-05-2023 12:07:00,18405.05,18405.90,18402.00,18402.25,0.00,0,0,0,0 -23-05-2023 12:06:00,18408.25,18409.15,18405.20,18405.40,0.00,0,0,0,0 -23-05-2023 12:05:00,18408.05,18409.75,18408.00,18408.40,0.00,0,0,0,0 -23-05-2023 12:04:00,18407.50,18410.00,18407.25,18408.75,0.00,0,0,0,0 -23-05-2023 12:03:00,18407.35,18408.65,18406.60,18408.30,0.00,0,0,0,0 -23-05-2023 12:02:00,18407.35,18409.50,18406.85,18407.95,0.00,0,0,0,0 -23-05-2023 12:01:00,18401.95,18407.85,18401.95,18407.75,0.00,0,0,0,0 -23-05-2023 12:00:00,18400.30,18402.85,18399.10,18402.10,0.00,0,0,0,0 -23-05-2023 11:59:00,18399.40,18401.70,18399.40,18400.55,0.00,0,0,0,0 -23-05-2023 11:58:00,18401.05,18402.00,18398.30,18400.70,0.00,0,0,0,0 -23-05-2023 11:57:00,18400.15,18403.60,18399.80,18401.75,0.00,0,0,0,0 -23-05-2023 11:56:00,18397.95,18400.65,18397.15,18400.20,0.00,0,0,0,0 -23-05-2023 11:55:00,18399.05,18400.05,18397.00,18397.30,0.00,0,0,0,0 -23-05-2023 11:54:00,18397.75,18400.50,18397.75,18399.70,0.00,0,0,0,0 -23-05-2023 11:53:00,18398.20,18398.60,18394.85,18398.20,0.00,0,0,0,0 -23-05-2023 11:52:00,18398.75,18399.00,18396.85,18398.65,0.00,0,0,0,0 -23-05-2023 11:51:00,18400.30,18400.50,18394.55,18398.70,0.00,0,0,0,0 -23-05-2023 11:50:00,18401.00,18402.20,18399.45,18400.15,0.00,0,0,0,0 -23-05-2023 11:49:00,18402.30,18402.95,18400.10,18400.90,0.00,0,0,0,0 -23-05-2023 11:48:00,18401.20,18403.30,18400.90,18402.60,0.00,0,0,0,0 -23-05-2023 11:47:00,18401.65,18403.85,18400.60,18400.80,0.00,0,0,0,0 -23-05-2023 11:46:00,18405.95,18405.95,18400.85,18401.85,0.00,0,0,0,0 -23-05-2023 11:45:00,18407.15,18407.80,18404.85,18406.05,0.00,0,0,0,0 -23-05-2023 11:44:00,18406.20,18407.95,18405.90,18406.85,0.00,0,0,0,0 -23-05-2023 11:43:00,18404.05,18406.55,18403.50,18405.55,0.00,0,0,0,0 -23-05-2023 11:42:00,18400.70,18404.90,18400.40,18404.40,0.00,0,0,0,0 -23-05-2023 11:41:00,18399.90,18401.85,18399.50,18400.65,0.00,0,0,0,0 -23-05-2023 11:40:00,18400.10,18402.10,18399.45,18400.50,0.00,0,0,0,0 -23-05-2023 11:39:00,18395.70,18401.05,18395.20,18400.45,0.00,0,0,0,0 -23-05-2023 11:38:00,18391.70,18395.55,18391.35,18395.35,0.00,0,0,0,0 -23-05-2023 11:37:00,18392.80,18393.05,18391.05,18392.15,0.00,0,0,0,0 -23-05-2023 11:36:00,18393.85,18395.25,18392.05,18393.00,0.00,0,0,0,0 -23-05-2023 11:35:00,18394.95,18395.65,18390.70,18393.45,0.00,0,0,0,0 -23-05-2023 11:34:00,18393.50,18395.65,18393.30,18394.90,0.00,0,0,0,0 -23-05-2023 11:33:00,18398.20,18398.30,18393.55,18393.60,0.00,0,0,0,0 -23-05-2023 11:32:00,18399.60,18399.70,18397.45,18398.25,0.00,0,0,0,0 -23-05-2023 11:31:00,18397.90,18399.90,18397.85,18399.90,0.00,0,0,0,0 -23-05-2023 11:30:00,18399.00,18399.05,18396.65,18397.50,0.00,0,0,0,0 -23-05-2023 11:29:00,18396.05,18400.45,18393.65,18398.45,0.00,0,0,0,0 -23-05-2023 11:28:00,18400.50,18401.05,18394.80,18394.80,0.00,0,0,0,0 -23-05-2023 11:27:00,18401.55,18402.85,18399.20,18401.25,0.00,0,0,0,0 -23-05-2023 11:26:00,18402.15,18402.40,18399.85,18401.50,0.00,0,0,0,0 -23-05-2023 11:25:00,18402.70,18403.95,18401.85,18401.85,0.00,0,0,0,0 -23-05-2023 11:24:00,18402.95,18403.75,18399.85,18402.65,0.00,0,0,0,0 -23-05-2023 11:23:00,18409.40,18410.20,18403.00,18403.00,0.00,0,0,0,0 -23-05-2023 11:22:00,18409.85,18411.05,18408.35,18409.80,0.00,0,0,0,0 -23-05-2023 11:21:00,18406.20,18410.45,18404.80,18410.15,0.00,0,0,0,0 -23-05-2023 11:20:00,18407.10,18408.10,18404.10,18405.30,0.00,0,0,0,0 -23-05-2023 11:19:00,18408.20,18409.30,18406.70,18407.20,0.00,0,0,0,0 -23-05-2023 11:18:00,18410.40,18410.40,18407.05,18408.00,0.00,0,0,0,0 -23-05-2023 11:17:00,18412.15,18412.50,18409.15,18410.15,0.00,0,0,0,0 -23-05-2023 11:16:00,18412.60,18413.70,18410.85,18412.30,0.00,0,0,0,0 -23-05-2023 11:15:00,18411.70,18413.10,18410.60,18412.55,0.00,0,0,0,0 -23-05-2023 11:14:00,18412.15,18412.70,18409.70,18411.85,0.00,0,0,0,0 -23-05-2023 11:13:00,18409.35,18411.80,18407.60,18411.40,0.00,0,0,0,0 -23-05-2023 11:12:00,18410.30,18411.45,18408.70,18410.05,0.00,0,0,0,0 -23-05-2023 11:11:00,18408.20,18411.35,18407.80,18410.65,0.00,0,0,0,0 -23-05-2023 11:10:00,18405.70,18409.45,18404.20,18408.75,0.00,0,0,0,0 -23-05-2023 11:09:00,18405.20,18407.65,18403.05,18406.10,0.00,0,0,0,0 -23-05-2023 11:08:00,18406.30,18407.55,18405.05,18405.45,0.00,0,0,0,0 -23-05-2023 11:07:00,18404.40,18406.65,18404.10,18405.70,0.00,0,0,0,0 -23-05-2023 11:06:00,18402.45,18404.75,18402.15,18404.05,0.00,0,0,0,0 -23-05-2023 11:05:00,18400.80,18403.25,18399.70,18402.25,0.00,0,0,0,0 -23-05-2023 11:04:00,18400.65,18403.65,18400.30,18400.85,0.00,0,0,0,0 -23-05-2023 11:03:00,18400.00,18400.30,18397.30,18400.30,0.00,0,0,0,0 -23-05-2023 11:02:00,18400.00,18400.60,18396.75,18399.05,0.00,0,0,0,0 -23-05-2023 11:01:00,18400.00,18402.05,18399.40,18399.90,0.00,0,0,0,0 -23-05-2023 11:00:00,18401.15,18401.80,18398.95,18399.90,0.00,0,0,0,0 -23-05-2023 10:59:00,18402.70,18402.85,18399.65,18401.25,0.00,0,0,0,0 -23-05-2023 10:58:00,18399.55,18403.45,18398.90,18402.10,0.00,0,0,0,0 -23-05-2023 10:57:00,18403.50,18403.50,18398.95,18399.45,0.00,0,0,0,0 -23-05-2023 10:56:00,18403.65,18406.10,18403.20,18403.90,0.00,0,0,0,0 -23-05-2023 10:55:00,18401.80,18404.65,18400.10,18403.25,0.00,0,0,0,0 -23-05-2023 10:54:00,18401.80,18403.50,18400.60,18402.00,0.00,0,0,0,0 -23-05-2023 10:53:00,18399.50,18402.40,18399.30,18401.30,0.00,0,0,0,0 -23-05-2023 10:52:00,18400.25,18401.15,18398.40,18399.30,0.00,0,0,0,0 -23-05-2023 10:51:00,18401.35,18402.15,18400.05,18400.95,0.00,0,0,0,0 -23-05-2023 10:50:00,18406.20,18407.15,18401.25,18401.45,0.00,0,0,0,0 -23-05-2023 10:49:00,18404.35,18406.75,18403.80,18406.75,0.00,0,0,0,0 -23-05-2023 10:48:00,18408.30,18408.30,18402.70,18404.75,0.00,0,0,0,0 -23-05-2023 10:47:00,18409.15,18410.40,18407.10,18408.00,0.00,0,0,0,0 -23-05-2023 10:46:00,18409.00,18409.65,18407.65,18408.90,0.00,0,0,0,0 -23-05-2023 10:45:00,18405.95,18410.35,18405.95,18408.40,0.00,0,0,0,0 -23-05-2023 10:44:00,18404.85,18407.15,18403.65,18406.30,0.00,0,0,0,0 -23-05-2023 10:43:00,18403.15,18407.05,18402.50,18403.80,0.00,0,0,0,0 -23-05-2023 10:42:00,18402.60,18404.05,18401.95,18402.85,0.00,0,0,0,0 -23-05-2023 10:41:00,18402.55,18405.90,18401.85,18401.85,0.00,0,0,0,0 -23-05-2023 10:40:00,18399.75,18402.85,18399.75,18402.50,0.00,0,0,0,0 -23-05-2023 10:39:00,18397.80,18402.10,18397.80,18400.25,0.00,0,0,0,0 -23-05-2023 10:38:00,18398.05,18399.50,18397.25,18398.35,0.00,0,0,0,0 -23-05-2023 10:37:00,18395.55,18401.40,18394.90,18398.85,0.00,0,0,0,0 -23-05-2023 10:36:00,18391.70,18395.25,18390.00,18395.20,0.00,0,0,0,0 -23-05-2023 10:35:00,18396.95,18397.80,18391.15,18391.15,0.00,0,0,0,0 -23-05-2023 10:34:00,18392.80,18397.15,18391.50,18396.55,0.00,0,0,0,0 -23-05-2023 10:33:00,18390.50,18397.25,18390.50,18392.45,0.00,0,0,0,0 -23-05-2023 10:32:00,18392.50,18393.50,18390.15,18390.80,0.00,0,0,0,0 -23-05-2023 10:31:00,18391.30,18394.35,18391.30,18392.30,0.00,0,0,0,0 -23-05-2023 10:30:00,18394.25,18395.35,18390.70,18391.40,0.00,0,0,0,0 -23-05-2023 10:29:00,18394.20,18396.85,18393.45,18394.00,0.00,0,0,0,0 -23-05-2023 10:28:00,18394.05,18397.20,18393.45,18394.05,0.00,0,0,0,0 -23-05-2023 10:27:00,18391.95,18397.20,18391.95,18394.00,0.00,0,0,0,0 -23-05-2023 10:26:00,18393.65,18395.45,18391.55,18392.55,0.00,0,0,0,0 -23-05-2023 10:25:00,18396.20,18396.70,18392.65,18394.20,0.00,0,0,0,0 -23-05-2023 10:24:00,18392.65,18396.35,18391.10,18396.25,0.00,0,0,0,0 -23-05-2023 10:23:00,18387.25,18392.90,18387.15,18391.75,0.00,0,0,0,0 -23-05-2023 10:22:00,18384.85,18387.50,18384.00,18387.50,0.00,0,0,0,0 -23-05-2023 10:21:00,18385.05,18387.45,18384.25,18385.00,0.00,0,0,0,0 -23-05-2023 10:20:00,18386.40,18388.15,18383.70,18384.90,0.00,0,0,0,0 -23-05-2023 10:19:00,18382.80,18386.70,18381.15,18385.45,0.00,0,0,0,0 -23-05-2023 10:18:00,18389.60,18390.25,18381.60,18383.20,0.00,0,0,0,0 -23-05-2023 10:17:00,18389.20,18391.00,18387.90,18389.80,0.00,0,0,0,0 -23-05-2023 10:16:00,18392.00,18396.00,18386.20,18388.95,0.00,0,0,0,0 -23-05-2023 10:15:00,18391.55,18396.00,18386.00,18391.35,0.00,0,0,0,0 -23-05-2023 10:14:00,18392.50,18395.20,18390.55,18391.40,0.00,0,0,0,0 -23-05-2023 10:13:00,18391.40,18393.50,18390.70,18392.10,0.00,0,0,0,0 -23-05-2023 10:12:00,18393.75,18395.45,18390.40,18391.15,0.00,0,0,0,0 -23-05-2023 10:11:00,18392.00,18395.35,18390.85,18393.35,0.00,0,0,0,0 -23-05-2023 10:10:00,18387.90,18391.55,18385.50,18391.10,0.00,0,0,0,0 -23-05-2023 10:09:00,18388.30,18390.85,18387.05,18387.45,0.00,0,0,0,0 -23-05-2023 10:08:00,18388.75,18393.40,18388.50,18388.50,0.00,0,0,0,0 -23-05-2023 10:07:00,18393.10,18393.10,18388.50,18389.70,0.00,0,0,0,0 -23-05-2023 10:06:00,18389.55,18397.45,18388.95,18392.30,0.00,0,0,0,0 -23-05-2023 10:05:00,18387.60,18392.85,18383.05,18389.40,0.00,0,0,0,0 -23-05-2023 10:04:00,18394.00,18395.20,18386.10,18386.55,0.00,0,0,0,0 -23-05-2023 10:03:00,18387.35,18394.45,18387.35,18394.45,0.00,0,0,0,0 -23-05-2023 10:02:00,18386.00,18390.35,18385.35,18386.10,0.00,0,0,0,0 -23-05-2023 10:01:00,18398.10,18398.55,18385.90,18386.70,0.00,0,0,0,0 -23-05-2023 10:00:00,18397.35,18401.90,18397.35,18397.70,0.00,0,0,0,0 -23-05-2023 09:59:00,18392.65,18397.65,18392.65,18397.30,0.00,0,0,0,0 -23-05-2023 09:58:00,18395.10,18395.70,18391.05,18391.95,0.00,0,0,0,0 -23-05-2023 09:57:00,18398.25,18398.25,18393.80,18395.55,0.00,0,0,0,0 -23-05-2023 09:56:00,18400.25,18400.50,18393.15,18397.45,0.00,0,0,0,0 -23-05-2023 09:55:00,18388.90,18401.25,18387.70,18400.65,0.00,0,0,0,0 -23-05-2023 09:54:00,18389.20,18389.70,18384.95,18389.10,0.00,0,0,0,0 -23-05-2023 09:53:00,18388.90,18393.70,18387.95,18387.95,0.00,0,0,0,0 -23-05-2023 09:52:00,18388.65,18392.30,18386.10,18387.30,0.00,0,0,0,0 -23-05-2023 09:51:00,18385.85,18393.85,18385.40,18389.10,0.00,0,0,0,0 -23-05-2023 09:50:00,18392.85,18395.05,18383.70,18384.90,0.00,0,0,0,0 -23-05-2023 09:49:00,18387.85,18397.95,18387.00,18393.35,0.00,0,0,0,0 -23-05-2023 09:48:00,18402.30,18402.85,18387.40,18387.90,0.00,0,0,0,0 -23-05-2023 09:47:00,18402.45,18405.90,18401.75,18402.40,0.00,0,0,0,0 -23-05-2023 09:46:00,18404.05,18405.10,18399.35,18401.25,0.00,0,0,0,0 -23-05-2023 09:45:00,18405.70,18407.80,18403.10,18403.25,0.00,0,0,0,0 -23-05-2023 09:44:00,18408.05,18408.05,18402.80,18404.65,0.00,0,0,0,0 -23-05-2023 09:43:00,18404.85,18408.70,18404.45,18405.00,0.00,0,0,0,0 -23-05-2023 09:42:00,18400.80,18406.55,18399.85,18405.10,0.00,0,0,0,0 -23-05-2023 09:41:00,18396.00,18402.95,18396.00,18401.30,0.00,0,0,0,0 -23-05-2023 09:40:00,18396.60,18399.35,18395.15,18396.90,0.00,0,0,0,0 -23-05-2023 09:39:00,18394.20,18398.65,18392.55,18396.30,0.00,0,0,0,0 -23-05-2023 09:38:00,18391.00,18395.20,18389.30,18393.90,0.00,0,0,0,0 -23-05-2023 09:37:00,18391.90,18394.55,18389.20,18392.05,0.00,0,0,0,0 -23-05-2023 09:36:00,18391.10,18393.65,18389.05,18392.10,0.00,0,0,0,0 -23-05-2023 09:35:00,18400.45,18400.90,18386.45,18389.65,0.00,0,0,0,0 -23-05-2023 09:34:00,18401.45,18405.55,18399.75,18401.00,0.00,0,0,0,0 -23-05-2023 09:33:00,18400.75,18402.85,18398.75,18401.30,0.00,0,0,0,0 -23-05-2023 09:32:00,18401.95,18403.75,18399.35,18401.75,0.00,0,0,0,0 -23-05-2023 09:31:00,18393.85,18403.50,18391.80,18402.10,0.00,0,0,0,0 -23-05-2023 09:30:00,18379.75,18394.80,18379.75,18394.80,0.00,0,0,0,0 -23-05-2023 09:29:00,18382.45,18382.45,18375.75,18379.65,0.00,0,0,0,0 -23-05-2023 09:28:00,18387.95,18388.50,18381.60,18381.60,0.00,0,0,0,0 -23-05-2023 09:27:00,18384.50,18388.45,18383.90,18386.85,0.00,0,0,0,0 -23-05-2023 09:26:00,18378.10,18389.40,18377.45,18384.00,0.00,0,0,0,0 -23-05-2023 09:25:00,18373.55,18376.60,18369.75,18376.60,0.00,0,0,0,0 -23-05-2023 09:24:00,18366.45,18375.15,18363.00,18372.80,0.00,0,0,0,0 -23-05-2023 09:23:00,18364.30,18369.40,18364.30,18366.00,0.00,0,0,0,0 -23-05-2023 09:22:00,18366.80,18367.85,18361.60,18364.45,0.00,0,0,0,0 -23-05-2023 09:21:00,18373.05,18373.10,18365.60,18366.10,0.00,0,0,0,0 -23-05-2023 09:20:00,18381.50,18381.65,18373.75,18373.75,0.00,0,0,0,0 -23-05-2023 09:19:00,18379.60,18383.05,18376.40,18381.15,0.00,0,0,0,0 -23-05-2023 09:18:00,18374.15,18382.15,18374.15,18379.25,0.00,0,0,0,0 -23-05-2023 09:17:00,18364.20,18373.95,18360.80,18373.95,0.00,0,0,0,0 -23-05-2023 09:16:00,18379.95,18379.95,18364.35,18364.35,0.00,0,0,0,0 -23-05-2023 09:15:00,18353.25,18379.25,18353.25,18379.25,0.00,0,0,0,0 -23-05-2023 09:14:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:13:04,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:12:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:11:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:10:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:09:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:08:01,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 -23-05-2023 09:07:00,18373.25,18373.50,18362.65,18362.90,0.00,0,0,0,0 -23-05-2023 09:06:00,18377.20,18377.50,18370.10,18374.40,0.00,0,0,0,0 -23-05-2023 09:05:00,18363.15,18393.45,18363.15,18381.20,0.00,0,0,0,0 -23-05-2023 09:04:00,18367.75,18369.10,18361.35,18363.50,0.00,0,0,0,0 -23-05-2023 09:03:00,18351.85,18369.60,18351.85,18367.25,0.00,0,0,0,0 -23-05-2023 09:02:00,18341.05,18374.10,18341.05,18351.60,0.00,0,0,0,0 -23-05-2023 09:01:00,18352.40,18353.25,18333.35,18340.50,0.00,0,0,0,0 -23-05-2023 09:00:00,18474.80,18474.80,18307.75,18352.50,0.00,0,0,0,0 -22-05-2023 15:31:00,18314.40,18314.40,18314.40,18314.40,0.00,0,0,0,0 -22-05-2023 15:30:32,18303.95,18303.95,18303.95,18303.95,0.00,0,0,0,0 -22-05-2023 15:29:00,18301.90,18307.20,18299.95,18303.30,0.00,0,0,0,0 -22-05-2023 15:28:00,18309.20,18310.10,18300.25,18300.65,0.00,0,0,0,0 -22-05-2023 15:27:00,18303.50,18312.25,18302.65,18309.40,0.00,0,0,0,0 -22-05-2023 15:26:00,18302.15,18304.80,18301.50,18304.80,0.00,0,0,0,0 -22-05-2023 15:25:00,18302.20,18303.95,18301.50,18302.60,0.00,0,0,0,0 -22-05-2023 15:24:00,18298.60,18303.85,18297.80,18303.25,0.00,0,0,0,0 -22-05-2023 15:23:00,18302.05,18302.35,18298.00,18298.25,0.00,0,0,0,0 -22-05-2023 15:22:00,18300.80,18302.45,18300.30,18301.90,0.00,0,0,0,0 -22-05-2023 15:21:00,18309.65,18309.95,18298.65,18301.05,0.00,0,0,0,0 -22-05-2023 15:20:00,18314.05,18315.10,18308.20,18310.50,0.00,0,0,0,0 -22-05-2023 15:19:00,18317.20,18318.10,18313.40,18313.90,0.00,0,0,0,0 -22-05-2023 15:18:00,18312.40,18317.45,18310.50,18316.50,0.00,0,0,0,0 -22-05-2023 15:17:00,18315.55,18316.15,18311.85,18312.50,0.00,0,0,0,0 -22-05-2023 15:16:00,18311.65,18316.45,18309.05,18316.05,0.00,0,0,0,0 -22-05-2023 15:15:00,18308.90,18313.55,18308.05,18311.70,0.00,0,0,0,0 -22-05-2023 15:14:00,18312.10,18313.10,18308.55,18309.60,0.00,0,0,0,0 -22-05-2023 15:13:00,18309.40,18313.30,18308.00,18312.00,0.00,0,0,0,0 -22-05-2023 15:12:00,18314.30,18316.10,18309.20,18309.20,0.00,0,0,0,0 -22-05-2023 15:11:00,18317.10,18318.30,18313.85,18314.40,0.00,0,0,0,0 -22-05-2023 15:10:00,18316.30,18320.90,18316.00,18316.85,0.00,0,0,0,0 -22-05-2023 15:09:00,18317.70,18318.75,18314.20,18316.40,0.00,0,0,0,0 -22-05-2023 15:08:00,18325.20,18325.35,18317.50,18317.85,0.00,0,0,0,0 -22-05-2023 15:07:00,18331.80,18332.20,18325.40,18325.45,0.00,0,0,0,0 -22-05-2023 15:06:00,18331.00,18332.15,18328.45,18331.30,0.00,0,0,0,0 -22-05-2023 15:05:00,18325.80,18334.80,18324.95,18330.00,0.00,0,0,0,0 -22-05-2023 15:04:00,18322.25,18325.70,18321.55,18324.85,0.00,0,0,0,0 -22-05-2023 15:03:00,18318.40,18323.50,18318.40,18322.05,0.00,0,0,0,0 -22-05-2023 15:02:00,18314.50,18319.10,18312.55,18318.70,0.00,0,0,0,0 -22-05-2023 15:01:00,18314.65,18321.00,18314.35,18314.95,0.00,0,0,0,0 -22-05-2023 15:00:00,18310.50,18318.80,18310.50,18314.75,0.00,0,0,0,0 -22-05-2023 14:59:00,18312.75,18315.90,18309.45,18310.20,0.00,0,0,0,0 -22-05-2023 14:58:00,18314.20,18315.90,18306.60,18313.10,0.00,0,0,0,0 -22-05-2023 14:57:00,18320.90,18322.40,18313.30,18313.75,0.00,0,0,0,0 -22-05-2023 14:56:00,18317.50,18323.05,18317.20,18321.00,0.00,0,0,0,0 -22-05-2023 14:55:00,18318.60,18318.75,18315.35,18318.45,0.00,0,0,0,0 -22-05-2023 14:54:00,18316.95,18318.60,18315.00,18318.45,0.00,0,0,0,0 -22-05-2023 14:53:00,18317.45,18317.75,18315.15,18316.40,0.00,0,0,0,0 -22-05-2023 14:52:00,18313.70,18317.25,18312.90,18317.10,0.00,0,0,0,0 -22-05-2023 14:51:00,18310.40,18315.60,18310.40,18313.50,0.00,0,0,0,0 -22-05-2023 14:50:00,18308.25,18310.30,18306.80,18309.65,0.00,0,0,0,0 -22-05-2023 14:49:00,18305.45,18308.80,18304.45,18307.90,0.00,0,0,0,0 -22-05-2023 14:48:00,18304.25,18307.30,18303.35,18305.80,0.00,0,0,0,0 -22-05-2023 14:47:00,18297.00,18305.00,18297.00,18304.45,0.00,0,0,0,0 -22-05-2023 14:46:00,18295.10,18300.30,18294.50,18296.75,0.00,0,0,0,0 -22-05-2023 14:45:00,18292.20,18295.95,18286.30,18295.05,0.00,0,0,0,0 -22-05-2023 14:44:00,18293.20,18293.40,18289.05,18291.40,0.00,0,0,0,0 -22-05-2023 14:43:00,18291.60,18294.40,18289.75,18292.95,0.00,0,0,0,0 -22-05-2023 14:42:00,18296.55,18296.55,18289.60,18291.20,0.00,0,0,0,0 -22-05-2023 14:41:00,18294.65,18298.05,18291.50,18296.90,0.00,0,0,0,0 -22-05-2023 14:40:00,18295.40,18298.80,18294.30,18294.80,0.00,0,0,0,0 -22-05-2023 14:39:00,18306.30,18306.80,18295.45,18296.20,0.00,0,0,0,0 -22-05-2023 14:38:00,18306.65,18308.45,18303.80,18306.10,0.00,0,0,0,0 -22-05-2023 14:37:00,18304.95,18309.30,18304.25,18306.40,0.00,0,0,0,0 -22-05-2023 14:36:00,18301.85,18305.30,18301.85,18304.15,0.00,0,0,0,0 -22-05-2023 14:35:00,18301.40,18303.40,18299.35,18302.60,0.00,0,0,0,0 -22-05-2023 14:34:00,18304.65,18306.35,18299.50,18300.55,0.00,0,0,0,0 -22-05-2023 14:33:00,18301.00,18307.15,18300.10,18305.50,0.00,0,0,0,0 -22-05-2023 14:32:00,18303.90,18304.70,18297.80,18301.65,0.00,0,0,0,0 -22-05-2023 14:31:00,18298.05,18305.65,18297.40,18304.10,0.00,0,0,0,0 -22-05-2023 14:30:00,18294.30,18298.70,18293.15,18297.20,0.00,0,0,0,0 -22-05-2023 14:29:00,18298.10,18298.95,18293.35,18294.95,0.00,0,0,0,0 -22-05-2023 14:28:00,18298.20,18299.95,18296.65,18298.20,0.00,0,0,0,0 -22-05-2023 14:27:00,18297.25,18298.45,18295.10,18298.25,0.00,0,0,0,0 -22-05-2023 14:26:00,18298.55,18300.45,18296.20,18297.75,0.00,0,0,0,0 -22-05-2023 14:25:00,18303.50,18304.40,18297.70,18298.50,0.00,0,0,0,0 -22-05-2023 14:24:00,18304.05,18305.55,18302.60,18303.65,0.00,0,0,0,0 -22-05-2023 14:23:00,18306.45,18308.90,18303.90,18304.40,0.00,0,0,0,0 -22-05-2023 14:22:00,18308.80,18308.95,18302.25,18307.00,0.00,0,0,0,0 -22-05-2023 14:21:00,18313.20,18314.85,18308.20,18309.10,0.00,0,0,0,0 -22-05-2023 14:20:00,18309.00,18315.05,18309.00,18313.55,0.00,0,0,0,0 -22-05-2023 14:19:00,18309.05,18310.85,18307.70,18309.35,0.00,0,0,0,0 -22-05-2023 14:18:00,18305.90,18309.10,18305.40,18309.10,0.00,0,0,0,0 -22-05-2023 14:17:00,18307.80,18307.80,18304.70,18305.85,0.00,0,0,0,0 -22-05-2023 14:16:00,18309.40,18309.80,18307.55,18307.55,0.00,0,0,0,0 -22-05-2023 14:15:00,18304.25,18309.65,18304.25,18308.90,0.00,0,0,0,0 -22-05-2023 14:14:00,18305.65,18306.05,18300.55,18303.35,0.00,0,0,0,0 -22-05-2023 14:13:00,18307.50,18307.50,18303.95,18305.85,0.00,0,0,0,0 -22-05-2023 14:12:00,18300.10,18307.80,18299.65,18306.15,0.00,0,0,0,0 -22-05-2023 14:11:00,18296.95,18301.00,18296.95,18300.05,0.00,0,0,0,0 -22-05-2023 14:10:00,18292.55,18298.20,18292.55,18297.15,0.00,0,0,0,0 -22-05-2023 14:09:00,18289.60,18294.55,18289.30,18292.90,0.00,0,0,0,0 -22-05-2023 14:08:00,18287.30,18289.65,18284.70,18289.25,0.00,0,0,0,0 -22-05-2023 14:07:00,18290.80,18293.75,18285.60,18287.20,0.00,0,0,0,0 -22-05-2023 14:06:00,18292.15,18295.15,18290.65,18290.95,0.00,0,0,0,0 -22-05-2023 14:05:00,18299.60,18300.35,18289.25,18293.80,0.00,0,0,0,0 -22-05-2023 14:04:00,18296.05,18300.20,18295.50,18299.85,0.00,0,0,0,0 -22-05-2023 14:03:00,18292.60,18298.00,18292.45,18295.85,0.00,0,0,0,0 -22-05-2023 14:02:00,18293.60,18294.65,18291.05,18292.55,0.00,0,0,0,0 -22-05-2023 14:01:00,18293.50,18294.50,18292.00,18293.55,0.00,0,0,0,0 -22-05-2023 14:00:00,18288.70,18293.10,18288.70,18292.90,0.00,0,0,0,0 -22-05-2023 13:59:00,18288.05,18290.35,18286.30,18287.65,0.00,0,0,0,0 -22-05-2023 13:58:00,18287.65,18288.65,18286.95,18288.00,0.00,0,0,0,0 -22-05-2023 13:57:00,18288.05,18291.10,18287.50,18288.80,0.00,0,0,0,0 -22-05-2023 13:56:00,18282.55,18289.40,18282.55,18287.85,0.00,0,0,0,0 -22-05-2023 13:55:00,18280.50,18283.05,18279.90,18282.35,0.00,0,0,0,0 -22-05-2023 13:54:00,18276.40,18281.00,18276.40,18280.55,0.00,0,0,0,0 -22-05-2023 13:53:00,18275.30,18277.40,18274.90,18276.55,0.00,0,0,0,0 -22-05-2023 13:52:00,18275.00,18279.10,18274.90,18275.45,0.00,0,0,0,0 -22-05-2023 13:51:00,18274.95,18275.35,18271.90,18274.85,0.00,0,0,0,0 -22-05-2023 13:50:00,18269.95,18275.05,18269.35,18274.80,0.00,0,0,0,0 -22-05-2023 13:49:00,18263.40,18269.55,18263.40,18269.55,0.00,0,0,0,0 -22-05-2023 13:48:00,18262.75,18264.85,18262.05,18263.45,0.00,0,0,0,0 -22-05-2023 13:47:00,18268.00,18268.00,18262.55,18263.25,0.00,0,0,0,0 -22-05-2023 13:46:00,18267.05,18270.10,18267.00,18267.75,0.00,0,0,0,0 -22-05-2023 13:45:00,18261.70,18267.40,18261.70,18266.85,0.00,0,0,0,0 -22-05-2023 13:44:00,18260.35,18262.45,18260.00,18261.85,0.00,0,0,0,0 -22-05-2023 13:43:00,18258.00,18261.45,18257.35,18260.85,0.00,0,0,0,0 -22-05-2023 13:42:00,18253.50,18258.10,18251.45,18257.35,0.00,0,0,0,0 -22-05-2023 13:41:00,18251.75,18254.40,18251.15,18253.45,0.00,0,0,0,0 -22-05-2023 13:40:00,18260.60,18260.95,18250.75,18252.05,0.00,0,0,0,0 -22-05-2023 13:39:00,18264.20,18264.20,18258.75,18260.55,0.00,0,0,0,0 -22-05-2023 13:38:00,18264.40,18264.90,18262.85,18264.45,0.00,0,0,0,0 -22-05-2023 13:37:00,18259.00,18265.55,18258.35,18263.95,0.00,0,0,0,0 -22-05-2023 13:36:00,18260.95,18260.95,18256.90,18258.05,0.00,0,0,0,0 -22-05-2023 13:35:00,18259.00,18263.95,18257.85,18261.25,0.00,0,0,0,0 -22-05-2023 13:34:00,18268.85,18270.45,18259.15,18259.45,0.00,0,0,0,0 -22-05-2023 13:33:00,18271.85,18272.65,18265.70,18268.80,0.00,0,0,0,0 -22-05-2023 13:32:00,18273.80,18274.30,18268.35,18271.45,0.00,0,0,0,0 -22-05-2023 13:31:00,18281.05,18282.50,18273.45,18273.65,0.00,0,0,0,0 -22-05-2023 13:30:00,18278.20,18281.20,18275.95,18280.80,0.00,0,0,0,0 -22-05-2023 13:29:00,18280.45,18281.00,18272.80,18278.65,0.00,0,0,0,0 -22-05-2023 13:28:00,18287.95,18288.00,18281.65,18282.00,0.00,0,0,0,0 -22-05-2023 13:27:00,18288.75,18290.25,18286.85,18287.30,0.00,0,0,0,0 -22-05-2023 13:26:00,18288.90,18290.00,18287.10,18289.00,0.00,0,0,0,0 -22-05-2023 13:25:00,18290.65,18291.25,18288.40,18288.95,0.00,0,0,0,0 -22-05-2023 13:24:00,18291.40,18292.55,18289.55,18290.50,0.00,0,0,0,0 -22-05-2023 13:23:00,18292.60,18294.55,18291.25,18292.05,0.00,0,0,0,0 -22-05-2023 13:22:00,18287.20,18294.05,18287.20,18292.70,0.00,0,0,0,0 -22-05-2023 13:21:00,18298.95,18299.70,18286.75,18288.25,0.00,0,0,0,0 -22-05-2023 13:20:00,18298.60,18299.80,18296.30,18298.85,0.00,0,0,0,0 -22-05-2023 13:19:00,18299.45,18301.45,18298.05,18298.75,0.00,0,0,0,0 -22-05-2023 13:18:00,18299.65,18300.25,18298.55,18299.50,0.00,0,0,0,0 -22-05-2023 13:17:00,18298.75,18302.15,18298.75,18299.60,0.00,0,0,0,0 -22-05-2023 13:16:00,18302.10,18302.35,18297.80,18298.00,0.00,0,0,0,0 -22-05-2023 13:15:00,18295.60,18302.35,18294.65,18301.95,0.00,0,0,0,0 -22-05-2023 13:14:00,18291.20,18296.05,18291.05,18295.35,0.00,0,0,0,0 -22-05-2023 13:13:00,18289.75,18292.75,18289.55,18292.05,0.00,0,0,0,0 -22-05-2023 13:12:00,18288.80,18290.30,18287.55,18290.30,0.00,0,0,0,0 -22-05-2023 13:11:00,18291.25,18292.15,18288.20,18288.60,0.00,0,0,0,0 -22-05-2023 13:10:00,18282.40,18292.65,18282.05,18291.55,0.00,0,0,0,0 -22-05-2023 13:09:00,18287.40,18288.45,18282.05,18282.05,0.00,0,0,0,0 -22-05-2023 13:08:00,18287.00,18288.05,18285.95,18287.80,0.00,0,0,0,0 -22-05-2023 13:07:00,18284.75,18288.30,18284.45,18287.45,0.00,0,0,0,0 -22-05-2023 13:06:00,18282.90,18285.25,18282.50,18284.40,0.00,0,0,0,0 -22-05-2023 13:05:00,18283.60,18283.80,18280.40,18282.45,0.00,0,0,0,0 -22-05-2023 13:04:00,18286.15,18287.00,18283.90,18284.00,0.00,0,0,0,0 -22-05-2023 13:03:00,18284.20,18287.00,18283.10,18286.25,0.00,0,0,0,0 -22-05-2023 13:02:00,18286.95,18287.40,18284.15,18284.40,0.00,0,0,0,0 -22-05-2023 13:01:00,18289.65,18290.40,18287.50,18287.80,0.00,0,0,0,0 -22-05-2023 13:00:00,18297.10,18298.75,18289.25,18289.45,0.00,0,0,0,0 -22-05-2023 12:59:00,18296.25,18298.30,18295.25,18297.55,0.00,0,0,0,0 -22-05-2023 12:58:00,18296.70,18298.05,18295.50,18295.95,0.00,0,0,0,0 -22-05-2023 12:57:00,18294.00,18299.05,18293.85,18296.80,0.00,0,0,0,0 -22-05-2023 12:56:00,18297.15,18298.25,18292.10,18293.75,0.00,0,0,0,0 -22-05-2023 12:55:00,18299.95,18300.70,18296.75,18297.75,0.00,0,0,0,0 -22-05-2023 12:54:00,18297.10,18301.20,18297.10,18299.80,0.00,0,0,0,0 -22-05-2023 12:53:00,18299.10,18300.50,18295.00,18297.25,0.00,0,0,0,0 -22-05-2023 12:52:00,18301.35,18302.10,18298.05,18299.25,0.00,0,0,0,0 -22-05-2023 12:51:00,18300.50,18302.30,18298.55,18301.15,0.00,0,0,0,0 -22-05-2023 12:50:00,18292.75,18301.10,18292.10,18299.35,0.00,0,0,0,0 -22-05-2023 12:49:00,18289.40,18294.90,18289.40,18293.20,0.00,0,0,0,0 -22-05-2023 12:48:00,18288.20,18291.10,18287.50,18288.65,0.00,0,0,0,0 -22-05-2023 12:47:00,18286.30,18289.45,18285.15,18288.80,0.00,0,0,0,0 -22-05-2023 12:46:00,18283.25,18286.90,18281.50,18286.90,0.00,0,0,0,0 -22-05-2023 12:45:00,18286.95,18287.15,18282.00,18282.60,0.00,0,0,0,0 -22-05-2023 12:44:00,18288.30,18291.45,18285.85,18286.45,0.00,0,0,0,0 -22-05-2023 12:43:00,18290.35,18292.60,18287.05,18288.00,0.00,0,0,0,0 -22-05-2023 12:42:00,18290.35,18292.10,18287.80,18290.30,0.00,0,0,0,0 -22-05-2023 12:41:00,18295.30,18296.10,18291.00,18291.15,0.00,0,0,0,0 -22-05-2023 12:40:00,18294.30,18297.25,18294.25,18294.95,0.00,0,0,0,0 -22-05-2023 12:39:00,18296.95,18297.15,18294.65,18294.75,0.00,0,0,0,0 -22-05-2023 12:38:00,18293.65,18298.30,18292.10,18297.45,0.00,0,0,0,0 -22-05-2023 12:37:00,18293.05,18294.25,18291.40,18292.80,0.00,0,0,0,0 -22-05-2023 12:36:00,18291.80,18295.20,18291.65,18292.85,0.00,0,0,0,0 -22-05-2023 12:35:00,18293.45,18294.15,18289.35,18291.15,0.00,0,0,0,0 -22-05-2023 12:34:00,18284.80,18294.20,18284.80,18293.15,0.00,0,0,0,0 -22-05-2023 12:33:00,18294.20,18294.30,18283.55,18285.40,0.00,0,0,0,0 -22-05-2023 12:32:00,18297.00,18297.45,18292.75,18294.50,0.00,0,0,0,0 -22-05-2023 12:31:00,18293.05,18297.85,18293.05,18297.05,0.00,0,0,0,0 -22-05-2023 12:30:00,18299.10,18300.45,18288.70,18293.30,0.00,0,0,0,0 -22-05-2023 12:29:00,18305.80,18306.70,18298.95,18298.95,0.00,0,0,0,0 -22-05-2023 12:28:00,18308.60,18309.55,18305.20,18305.20,0.00,0,0,0,0 -22-05-2023 12:27:00,18306.55,18309.05,18304.50,18307.60,0.00,0,0,0,0 -22-05-2023 12:26:00,18302.50,18305.70,18300.60,18305.70,0.00,0,0,0,0 -22-05-2023 12:25:00,18304.25,18307.20,18302.40,18302.40,0.00,0,0,0,0 -22-05-2023 12:24:00,18308.15,18310.90,18304.55,18304.55,0.00,0,0,0,0 -22-05-2023 12:23:00,18309.25,18310.45,18307.05,18308.45,0.00,0,0,0,0 -22-05-2023 12:22:00,18307.60,18312.15,18307.60,18309.85,0.00,0,0,0,0 -22-05-2023 12:21:00,18310.30,18310.65,18301.85,18307.00,0.00,0,0,0,0 -22-05-2023 12:20:00,18308.30,18313.15,18308.25,18309.95,0.00,0,0,0,0 -22-05-2023 12:19:00,18314.40,18314.60,18307.70,18307.70,0.00,0,0,0,0 -22-05-2023 12:18:00,18319.50,18319.60,18314.15,18314.95,0.00,0,0,0,0 -22-05-2023 12:17:00,18322.60,18323.05,18318.80,18319.20,0.00,0,0,0,0 -22-05-2023 12:16:00,18324.55,18325.05,18320.30,18321.45,0.00,0,0,0,0 -22-05-2023 12:15:00,18317.10,18324.35,18317.10,18324.35,0.00,0,0,0,0 -22-05-2023 12:14:00,18314.85,18318.00,18314.75,18316.95,0.00,0,0,0,0 -22-05-2023 12:13:00,18313.65,18316.35,18311.80,18315.20,0.00,0,0,0,0 -22-05-2023 12:12:00,18308.30,18316.85,18307.65,18313.60,0.00,0,0,0,0 -22-05-2023 12:11:00,18306.90,18309.15,18306.65,18308.10,0.00,0,0,0,0 -22-05-2023 12:10:00,18304.30,18307.00,18304.30,18306.85,0.00,0,0,0,0 -22-05-2023 12:09:00,18303.30,18306.00,18301.85,18304.35,0.00,0,0,0,0 -22-05-2023 12:08:00,18299.20,18303.00,18297.35,18303.00,0.00,0,0,0,0 -22-05-2023 12:07:00,18289.00,18298.90,18288.65,18298.90,0.00,0,0,0,0 -22-05-2023 12:06:00,18296.10,18297.10,18288.85,18289.30,0.00,0,0,0,0 -22-05-2023 12:05:00,18299.75,18300.75,18295.65,18295.65,0.00,0,0,0,0 -22-05-2023 12:04:00,18303.65,18303.80,18298.50,18299.90,0.00,0,0,0,0 -22-05-2023 12:03:00,18306.00,18308.35,18304.00,18304.00,0.00,0,0,0,0 -22-05-2023 12:02:00,18306.10,18307.65,18303.15,18305.30,0.00,0,0,0,0 -22-05-2023 12:01:00,18298.55,18306.35,18298.45,18306.35,0.00,0,0,0,0 -22-05-2023 12:00:00,18299.45,18302.50,18297.15,18298.15,0.00,0,0,0,0 -22-05-2023 11:59:00,18298.90,18301.95,18298.20,18299.05,0.00,0,0,0,0 -22-05-2023 11:58:00,18301.00,18303.30,18295.45,18300.30,0.00,0,0,0,0 -22-05-2023 11:57:00,18308.85,18309.95,18302.25,18302.70,0.00,0,0,0,0 -22-05-2023 11:56:00,18307.50,18308.95,18306.30,18308.15,0.00,0,0,0,0 -22-05-2023 11:55:00,18306.05,18308.75,18304.30,18308.75,0.00,0,0,0,0 -22-05-2023 11:54:00,18300.75,18309.90,18299.20,18306.65,0.00,0,0,0,0 -22-05-2023 11:53:00,18304.05,18304.10,18299.55,18300.35,0.00,0,0,0,0 -22-05-2023 11:52:00,18300.05,18303.90,18300.05,18303.80,0.00,0,0,0,0 -22-05-2023 11:51:00,18300.00,18302.25,18298.90,18299.10,0.00,0,0,0,0 -22-05-2023 11:50:00,18297.15,18300.65,18295.75,18299.40,0.00,0,0,0,0 -22-05-2023 11:49:00,18299.75,18301.60,18295.60,18295.75,0.00,0,0,0,0 -22-05-2023 11:48:00,18298.70,18302.65,18297.05,18299.55,0.00,0,0,0,0 -22-05-2023 11:47:00,18306.90,18307.45,18293.65,18297.55,0.00,0,0,0,0 -22-05-2023 11:46:00,18306.90,18309.00,18305.20,18306.85,0.00,0,0,0,0 -22-05-2023 11:45:00,18304.35,18310.35,18303.35,18307.55,0.00,0,0,0,0 -22-05-2023 11:44:00,18302.35,18304.75,18302.30,18304.05,0.00,0,0,0,0 -22-05-2023 11:43:00,18301.40,18302.85,18300.00,18301.95,0.00,0,0,0,0 -22-05-2023 11:42:00,18299.10,18303.30,18295.85,18300.95,0.00,0,0,0,0 -22-05-2023 11:41:00,18303.45,18305.15,18299.70,18300.10,0.00,0,0,0,0 -22-05-2023 11:40:00,18300.55,18303.75,18299.00,18303.75,0.00,0,0,0,0 -22-05-2023 11:39:00,18300.05,18302.50,18298.95,18300.70,0.00,0,0,0,0 -22-05-2023 11:38:00,18299.25,18301.70,18297.40,18300.35,0.00,0,0,0,0 -22-05-2023 11:37:00,18293.50,18300.95,18292.45,18299.35,0.00,0,0,0,0 -22-05-2023 11:36:00,18293.35,18295.35,18292.45,18293.90,0.00,0,0,0,0 -22-05-2023 11:35:00,18291.70,18294.10,18289.60,18292.45,0.00,0,0,0,0 -22-05-2023 11:34:00,18293.60,18295.70,18291.05,18291.80,0.00,0,0,0,0 -22-05-2023 11:33:00,18293.70,18296.25,18292.35,18293.15,0.00,0,0,0,0 -22-05-2023 11:32:00,18288.00,18293.85,18288.00,18293.15,0.00,0,0,0,0 -22-05-2023 11:31:00,18293.85,18293.85,18287.70,18288.80,0.00,0,0,0,0 -22-05-2023 11:30:00,18296.75,18296.80,18293.50,18293.75,0.00,0,0,0,0 -22-05-2023 11:29:00,18298.45,18300.55,18297.40,18297.40,0.00,0,0,0,0 -22-05-2023 11:28:00,18301.05,18303.20,18298.20,18298.65,0.00,0,0,0,0 -22-05-2023 11:27:00,18301.90,18302.40,18298.90,18301.50,0.00,0,0,0,0 -22-05-2023 11:26:00,18297.95,18306.65,18296.95,18301.30,0.00,0,0,0,0 -22-05-2023 11:25:00,18297.70,18298.60,18295.45,18298.30,0.00,0,0,0,0 -22-05-2023 11:24:00,18297.55,18298.25,18295.00,18297.50,0.00,0,0,0,0 -22-05-2023 11:23:00,18298.70,18300.35,18294.85,18296.60,0.00,0,0,0,0 -22-05-2023 11:22:00,18302.00,18302.30,18299.15,18299.20,0.00,0,0,0,0 -22-05-2023 11:21:00,18304.60,18304.60,18302.30,18302.65,0.00,0,0,0,0 -22-05-2023 11:20:00,18301.60,18305.70,18301.60,18303.90,0.00,0,0,0,0 -22-05-2023 11:19:00,18298.85,18301.40,18297.35,18301.20,0.00,0,0,0,0 -22-05-2023 11:18:00,18298.25,18299.60,18296.55,18298.50,0.00,0,0,0,0 -22-05-2023 11:17:00,18298.95,18302.00,18297.00,18297.70,0.00,0,0,0,0 -22-05-2023 11:16:00,18294.40,18299.05,18294.25,18299.05,0.00,0,0,0,0 -22-05-2023 11:15:00,18296.60,18297.10,18292.90,18293.80,0.00,0,0,0,0 -22-05-2023 11:14:00,18303.25,18303.70,18296.95,18296.95,0.00,0,0,0,0 -22-05-2023 11:13:00,18306.30,18307.50,18302.65,18302.80,0.00,0,0,0,0 -22-05-2023 11:12:00,18305.60,18306.80,18304.35,18306.80,0.00,0,0,0,0 -22-05-2023 11:11:00,18301.60,18305.65,18301.00,18305.15,0.00,0,0,0,0 -22-05-2023 11:10:00,18300.00,18303.45,18300.00,18302.45,0.00,0,0,0,0 -22-05-2023 11:09:00,18301.85,18303.85,18299.10,18300.60,0.00,0,0,0,0 -22-05-2023 11:08:00,18302.75,18307.45,18300.40,18301.50,0.00,0,0,0,0 -22-05-2023 11:07:00,18297.60,18302.90,18297.25,18301.75,0.00,0,0,0,0 -22-05-2023 11:06:00,18292.05,18297.35,18291.05,18297.15,0.00,0,0,0,0 -22-05-2023 11:05:00,18296.90,18297.80,18292.55,18292.80,0.00,0,0,0,0 -22-05-2023 11:04:00,18296.55,18299.15,18295.55,18296.35,0.00,0,0,0,0 -22-05-2023 11:03:00,18300.25,18302.05,18295.30,18295.85,0.00,0,0,0,0 -22-05-2023 11:02:00,18306.40,18306.40,18299.55,18300.35,0.00,0,0,0,0 -22-05-2023 11:01:00,18299.80,18309.00,18299.15,18306.75,0.00,0,0,0,0 -22-05-2023 11:00:00,18302.95,18304.60,18299.75,18300.10,0.00,0,0,0,0 -22-05-2023 10:59:00,18301.50,18304.65,18298.05,18303.15,0.00,0,0,0,0 -22-05-2023 10:58:00,18289.00,18305.20,18289.00,18301.30,0.00,0,0,0,0 -22-05-2023 10:57:00,18284.30,18288.90,18284.30,18288.90,0.00,0,0,0,0 -22-05-2023 10:56:00,18288.85,18290.90,18283.25,18283.60,0.00,0,0,0,0 -22-05-2023 10:55:00,18288.35,18289.25,18285.10,18285.85,0.00,0,0,0,0 -22-05-2023 10:54:00,18290.65,18291.30,18287.90,18288.45,0.00,0,0,0,0 -22-05-2023 10:53:00,18291.15,18294.30,18290.55,18290.55,0.00,0,0,0,0 -22-05-2023 10:52:00,18287.20,18291.35,18286.10,18290.50,0.00,0,0,0,0 -22-05-2023 10:51:00,18284.00,18287.85,18283.00,18286.35,0.00,0,0,0,0 -22-05-2023 10:50:00,18288.80,18288.80,18282.65,18283.65,0.00,0,0,0,0 -22-05-2023 10:49:00,18291.35,18291.90,18288.65,18289.10,0.00,0,0,0,0 -22-05-2023 10:48:00,18290.05,18292.40,18289.50,18291.10,0.00,0,0,0,0 -22-05-2023 10:47:00,18289.65,18292.30,18288.70,18289.35,0.00,0,0,0,0 -22-05-2023 10:46:00,18283.30,18292.05,18283.30,18289.40,0.00,0,0,0,0 -22-05-2023 10:45:00,18277.80,18284.15,18277.80,18283.25,0.00,0,0,0,0 -22-05-2023 10:44:00,18283.50,18284.80,18278.35,18278.65,0.00,0,0,0,0 -22-05-2023 10:43:00,18287.35,18287.95,18283.70,18283.70,0.00,0,0,0,0 -22-05-2023 10:42:00,18284.85,18288.00,18284.60,18287.60,0.00,0,0,0,0 -22-05-2023 10:41:00,18285.20,18285.90,18282.40,18284.90,0.00,0,0,0,0 -22-05-2023 10:40:00,18284.85,18285.85,18282.90,18284.50,0.00,0,0,0,0 -22-05-2023 10:39:00,18282.55,18288.35,18282.00,18284.60,0.00,0,0,0,0 -22-05-2023 10:38:00,18282.50,18283.30,18279.50,18281.95,0.00,0,0,0,0 -22-05-2023 10:37:00,18278.00,18283.05,18278.00,18282.65,0.00,0,0,0,0 -22-05-2023 10:36:00,18277.20,18278.65,18275.90,18278.65,0.00,0,0,0,0 -22-05-2023 10:35:00,18279.45,18280.20,18276.10,18276.90,0.00,0,0,0,0 -22-05-2023 10:34:00,18281.00,18282.45,18277.00,18280.20,0.00,0,0,0,0 -22-05-2023 10:33:00,18273.20,18281.25,18273.20,18280.45,0.00,0,0,0,0 -22-05-2023 10:32:00,18272.00,18273.60,18270.40,18273.30,0.00,0,0,0,0 -22-05-2023 10:31:00,18269.40,18272.30,18264.85,18271.15,0.00,0,0,0,0 -22-05-2023 10:30:00,18273.90,18275.70,18268.90,18269.75,0.00,0,0,0,0 -22-05-2023 10:29:00,18271.85,18274.60,18270.25,18272.90,0.00,0,0,0,0 -22-05-2023 10:28:00,18271.15,18273.25,18269.25,18271.55,0.00,0,0,0,0 -22-05-2023 10:27:00,18273.95,18275.60,18269.80,18270.05,0.00,0,0,0,0 -22-05-2023 10:26:00,18277.30,18278.55,18272.00,18273.90,0.00,0,0,0,0 -22-05-2023 10:25:00,18272.10,18278.15,18269.15,18277.75,0.00,0,0,0,0 -22-05-2023 10:24:00,18263.95,18272.30,18263.55,18271.75,0.00,0,0,0,0 -22-05-2023 10:23:00,18266.05,18266.35,18262.85,18263.80,0.00,0,0,0,0 -22-05-2023 10:22:00,18266.05,18266.80,18262.15,18266.15,0.00,0,0,0,0 -22-05-2023 10:21:00,18273.30,18273.95,18265.00,18266.50,0.00,0,0,0,0 -22-05-2023 10:20:00,18267.35,18273.10,18266.15,18272.90,0.00,0,0,0,0 -22-05-2023 10:19:00,18266.55,18269.30,18262.65,18266.30,0.00,0,0,0,0 -22-05-2023 10:18:00,18271.55,18273.20,18262.25,18265.55,0.00,0,0,0,0 -22-05-2023 10:17:00,18272.75,18274.60,18269.80,18271.05,0.00,0,0,0,0 -22-05-2023 10:16:00,18274.25,18275.70,18270.90,18271.70,0.00,0,0,0,0 -22-05-2023 10:15:00,18270.50,18275.60,18268.65,18275.10,0.00,0,0,0,0 -22-05-2023 10:14:00,18269.90,18273.30,18269.45,18270.60,0.00,0,0,0,0 -22-05-2023 10:13:00,18263.20,18275.40,18263.20,18270.05,0.00,0,0,0,0 -22-05-2023 10:12:00,18254.05,18265.10,18254.05,18262.70,0.00,0,0,0,0 -22-05-2023 10:11:00,18257.25,18257.65,18250.95,18251.85,0.00,0,0,0,0 -22-05-2023 10:10:00,18244.65,18257.65,18244.65,18257.65,0.00,0,0,0,0 -22-05-2023 10:09:00,18248.35,18248.80,18241.35,18245.95,0.00,0,0,0,0 -22-05-2023 10:08:00,18245.60,18248.65,18242.55,18247.65,0.00,0,0,0,0 -22-05-2023 10:07:00,18232.15,18246.10,18232.15,18246.10,0.00,0,0,0,0 -22-05-2023 10:06:00,18239.35,18239.35,18232.00,18232.85,0.00,0,0,0,0 -22-05-2023 10:05:00,18238.45,18239.85,18233.10,18239.85,0.00,0,0,0,0 -22-05-2023 10:04:00,18244.90,18244.90,18231.10,18236.35,0.00,0,0,0,0 -22-05-2023 10:03:00,18261.95,18262.45,18246.95,18246.95,0.00,0,0,0,0 -22-05-2023 10:02:00,18271.65,18271.65,18262.85,18263.20,0.00,0,0,0,0 -22-05-2023 10:01:00,18274.90,18275.15,18270.40,18271.35,0.00,0,0,0,0 -22-05-2023 10:00:00,18275.15,18276.30,18264.05,18275.20,0.00,0,0,0,0 -22-05-2023 09:59:00,18281.70,18282.75,18275.35,18275.65,0.00,0,0,0,0 -22-05-2023 09:58:00,18283.05,18285.45,18281.65,18282.05,0.00,0,0,0,0 -22-05-2023 09:57:00,18280.35,18282.70,18275.95,18282.60,0.00,0,0,0,0 -22-05-2023 09:56:00,18282.60,18284.25,18279.85,18280.85,0.00,0,0,0,0 -22-05-2023 09:55:00,18288.50,18289.35,18280.30,18281.35,0.00,0,0,0,0 -22-05-2023 09:54:00,18292.80,18293.45,18288.55,18288.55,0.00,0,0,0,0 -22-05-2023 09:53:00,18288.75,18293.00,18286.30,18291.95,0.00,0,0,0,0 -22-05-2023 09:52:00,18291.65,18293.60,18287.50,18288.45,0.00,0,0,0,0 -22-05-2023 09:51:00,18294.10,18294.10,18289.05,18291.30,0.00,0,0,0,0 -22-05-2023 09:50:00,18281.25,18293.85,18280.75,18293.85,0.00,0,0,0,0 -22-05-2023 09:49:00,18279.55,18281.90,18278.25,18280.00,0.00,0,0,0,0 -22-05-2023 09:48:00,18279.45,18284.75,18278.20,18279.50,0.00,0,0,0,0 -22-05-2023 09:47:00,18279.65,18281.65,18275.25,18280.75,0.00,0,0,0,0 -22-05-2023 09:46:00,18287.20,18287.95,18279.45,18279.90,0.00,0,0,0,0 -22-05-2023 09:45:00,18282.70,18288.35,18282.60,18287.00,0.00,0,0,0,0 -22-05-2023 09:44:00,18284.10,18286.10,18281.35,18284.10,0.00,0,0,0,0 -22-05-2023 09:43:00,18271.55,18284.70,18271.55,18281.95,0.00,0,0,0,0 -22-05-2023 09:42:00,18268.30,18275.30,18267.95,18271.65,0.00,0,0,0,0 -22-05-2023 09:41:00,18264.80,18269.30,18264.80,18268.20,0.00,0,0,0,0 -22-05-2023 09:40:00,18278.50,18279.00,18264.50,18266.50,0.00,0,0,0,0 -22-05-2023 09:39:00,18276.25,18281.10,18274.90,18277.95,0.00,0,0,0,0 -22-05-2023 09:38:00,18272.15,18275.95,18271.55,18275.25,0.00,0,0,0,0 -22-05-2023 09:37:00,18265.25,18273.50,18265.25,18271.75,0.00,0,0,0,0 -22-05-2023 09:36:00,18259.45,18265.55,18259.40,18265.10,0.00,0,0,0,0 -22-05-2023 09:35:00,18256.95,18262.10,18256.00,18259.95,0.00,0,0,0,0 -22-05-2023 09:34:00,18259.70,18263.15,18254.45,18257.20,0.00,0,0,0,0 -22-05-2023 09:33:00,18249.60,18259.95,18249.45,18259.75,0.00,0,0,0,0 -22-05-2023 09:32:00,18253.15,18253.45,18246.80,18249.80,0.00,0,0,0,0 -22-05-2023 09:31:00,18253.20,18254.80,18252.05,18252.95,0.00,0,0,0,0 -22-05-2023 09:30:00,18250.60,18256.45,18250.60,18252.80,0.00,0,0,0,0 -22-05-2023 09:29:00,18247.50,18252.45,18247.15,18250.75,0.00,0,0,0,0 -22-05-2023 09:28:00,18247.05,18255.00,18246.75,18247.45,0.00,0,0,0,0 -22-05-2023 09:27:00,18257.55,18258.00,18246.80,18246.90,0.00,0,0,0,0 -22-05-2023 09:26:00,18248.60,18257.90,18248.60,18256.00,0.00,0,0,0,0 -22-05-2023 09:25:00,18244.70,18246.05,18240.75,18246.05,0.00,0,0,0,0 -22-05-2023 09:24:00,18224.15,18246.75,18224.05,18245.30,0.00,0,0,0,0 -22-05-2023 09:23:00,18224.50,18233.65,18221.70,18223.20,0.00,0,0,0,0 -22-05-2023 09:22:00,18238.85,18245.10,18225.45,18225.90,0.00,0,0,0,0 -22-05-2023 09:21:00,18227.10,18239.00,18227.10,18237.90,0.00,0,0,0,0 -22-05-2023 09:20:00,18199.45,18227.55,18190.20,18227.55,0.00,0,0,0,0 -22-05-2023 09:19:00,18193.30,18200.60,18184.85,18199.05,0.00,0,0,0,0 -22-05-2023 09:18:00,18190.40,18196.10,18180.85,18194.20,0.00,0,0,0,0 -22-05-2023 09:17:00,18192.65,18192.85,18179.55,18190.45,0.00,0,0,0,0 -22-05-2023 09:16:00,18183.25,18197.35,18182.65,18193.20,0.00,0,0,0,0 -22-05-2023 09:15:00,18204.00,18204.20,18182.05,18184.05,0.00,0,0,0,0 -22-05-2023 09:06:00,18180.15,18201.30,18180.15,18200.90,0.00,0,0,0,0 -22-05-2023 09:05:00,18171.80,18186.00,18171.80,18180.45,0.00,0,0,0,0 -22-05-2023 09:04:00,18141.25,18172.60,18141.25,18172.55,0.00,0,0,0,0 -22-05-2023 09:03:00,18114.15,18139.50,18114.15,18139.15,0.00,0,0,0,0 -22-05-2023 09:02:00,18090.60,18112.80,18083.55,18112.80,0.00,0,0,0,0 -22-05-2023 09:01:00,18071.90,18108.60,18071.90,18090.15,0.00,0,0,0,0 -22-05-2023 09:00:00,17604.10,18064.90,17604.10,18064.90,0.00,0,0,0,0 -19-05-2023 15:31:00,18203.40,18203.40,18203.40,18203.40,0.00,0,0,0,0 -19-05-2023 15:30:41,18206.50,18206.50,18206.50,18206.50,0.00,0,0,0,0 -19-05-2023 15:29:00,18205.10,18208.60,18201.45,18205.45,0.00,0,0,0,0 -19-05-2023 15:28:00,18206.15,18208.05,18202.15,18204.55,0.00,0,0,0,0 -19-05-2023 15:27:00,18206.30,18209.30,18203.95,18206.20,0.00,0,0,0,0 -19-05-2023 15:26:00,18204.70,18207.05,18204.35,18205.85,0.00,0,0,0,0 -19-05-2023 15:25:00,18210.10,18210.10,18204.80,18205.95,0.00,0,0,0,0 -19-05-2023 15:24:00,18205.85,18212.40,18205.60,18210.40,0.00,0,0,0,0 -19-05-2023 15:23:00,18207.85,18208.50,18205.85,18206.15,0.00,0,0,0,0 -19-05-2023 15:22:00,18210.25,18211.00,18207.50,18208.45,0.00,0,0,0,0 -19-05-2023 15:21:00,18213.10,18214.65,18210.20,18210.85,0.00,0,0,0,0 -19-05-2023 15:20:00,18214.85,18217.00,18210.55,18213.90,0.00,0,0,0,0 -19-05-2023 15:19:00,18214.35,18216.00,18213.20,18215.00,0.00,0,0,0,0 -19-05-2023 15:18:00,18211.00,18216.50,18210.95,18215.20,0.00,0,0,0,0 -19-05-2023 15:17:00,18209.40,18211.95,18208.45,18211.65,0.00,0,0,0,0 -19-05-2023 15:16:00,18217.20,18217.20,18209.00,18209.85,0.00,0,0,0,0 -19-05-2023 15:15:00,18205.25,18217.70,18204.25,18216.40,0.00,0,0,0,0 -19-05-2023 15:14:00,18214.05,18214.30,18201.80,18204.25,0.00,0,0,0,0 -19-05-2023 15:13:00,18214.55,18214.55,18211.70,18213.75,0.00,0,0,0,0 -19-05-2023 15:12:00,18210.55,18217.00,18210.45,18215.25,0.00,0,0,0,0 -19-05-2023 15:11:00,18209.15,18214.85,18209.15,18211.10,0.00,0,0,0,0 -19-05-2023 15:10:00,18200.40,18209.95,18200.40,18209.95,0.00,0,0,0,0 -19-05-2023 15:09:00,18197.85,18200.95,18196.40,18199.55,0.00,0,0,0,0 -19-05-2023 15:08:00,18196.40,18203.35,18196.40,18197.30,0.00,0,0,0,0 -19-05-2023 15:07:00,18186.75,18195.70,18186.75,18195.70,0.00,0,0,0,0 -19-05-2023 15:06:00,18184.25,18188.35,18184.25,18186.95,0.00,0,0,0,0 -19-05-2023 15:05:00,18192.05,18195.05,18182.05,18183.55,0.00,0,0,0,0 -19-05-2023 15:04:00,18194.60,18194.95,18192.00,18192.40,0.00,0,0,0,0 -19-05-2023 15:03:00,18187.35,18194.45,18184.20,18194.45,0.00,0,0,0,0 -19-05-2023 15:02:00,18185.65,18188.95,18184.40,18186.80,0.00,0,0,0,0 -19-05-2023 15:01:00,18178.95,18191.50,18178.95,18185.35,0.00,0,0,0,0 -19-05-2023 15:00:00,18187.70,18194.70,18177.60,18178.35,0.00,0,0,0,0 -19-05-2023 14:59:00,18192.20,18192.20,18185.20,18185.20,0.00,0,0,0,0 -19-05-2023 14:58:00,18190.20,18194.35,18190.20,18191.90,0.00,0,0,0,0 -19-05-2023 14:57:00,18194.65,18196.60,18188.15,18190.05,0.00,0,0,0,0 -19-05-2023 14:56:00,18188.20,18194.20,18185.10,18194.20,0.00,0,0,0,0 -19-05-2023 14:55:00,18180.20,18190.20,18179.75,18188.95,0.00,0,0,0,0 -19-05-2023 14:54:00,18180.25,18180.90,18176.30,18179.85,0.00,0,0,0,0 -19-05-2023 14:53:00,18185.00,18187.10,18180.65,18180.65,0.00,0,0,0,0 -19-05-2023 14:52:00,18186.35,18187.30,18185.00,18185.35,0.00,0,0,0,0 -19-05-2023 14:51:00,18184.90,18187.80,18182.20,18186.55,0.00,0,0,0,0 -19-05-2023 14:50:00,18183.00,18187.95,18176.95,18183.85,0.00,0,0,0,0 -19-05-2023 14:49:00,18192.30,18192.30,18183.35,18183.35,0.00,0,0,0,0 -19-05-2023 14:48:00,18194.70,18195.70,18191.90,18192.50,0.00,0,0,0,0 -19-05-2023 14:47:00,18198.60,18198.60,18190.45,18194.85,0.00,0,0,0,0 -19-05-2023 14:46:00,18184.05,18198.45,18182.70,18198.30,0.00,0,0,0,0 -19-05-2023 14:45:00,18182.95,18186.30,18182.40,18184.50,0.00,0,0,0,0 -19-05-2023 14:44:00,18178.00,18183.10,18177.85,18182.55,0.00,0,0,0,0 -19-05-2023 14:43:00,18186.65,18188.10,18176.65,18176.65,0.00,0,0,0,0 -19-05-2023 14:42:00,18184.10,18190.70,18182.05,18187.35,0.00,0,0,0,0 -19-05-2023 14:41:00,18184.25,18185.85,18179.55,18184.60,0.00,0,0,0,0 -19-05-2023 14:40:00,18171.25,18184.20,18170.45,18183.90,0.00,0,0,0,0 -19-05-2023 14:39:00,18168.95,18171.95,18167.50,18171.80,0.00,0,0,0,0 -19-05-2023 14:38:00,18172.80,18173.80,18166.70,18168.70,0.00,0,0,0,0 -19-05-2023 14:37:00,18174.35,18176.25,18172.10,18173.20,0.00,0,0,0,0 -19-05-2023 14:36:00,18174.10,18178.55,18173.85,18174.30,0.00,0,0,0,0 -19-05-2023 14:35:00,18171.05,18177.25,18170.45,18174.35,0.00,0,0,0,0 -19-05-2023 14:34:00,18163.20,18171.00,18163.10,18170.15,0.00,0,0,0,0 -19-05-2023 14:33:00,18169.25,18170.35,18160.80,18164.60,0.00,0,0,0,0 -19-05-2023 14:32:00,18166.25,18170.90,18163.60,18170.05,0.00,0,0,0,0 -19-05-2023 14:31:00,18172.05,18172.25,18166.90,18167.00,0.00,0,0,0,0 -19-05-2023 14:30:00,18168.15,18172.95,18167.85,18171.25,0.00,0,0,0,0 -19-05-2023 14:29:00,18162.60,18167.80,18162.60,18167.15,0.00,0,0,0,0 -19-05-2023 14:28:00,18169.30,18171.35,18164.15,18165.20,0.00,0,0,0,0 -19-05-2023 14:27:00,18170.30,18170.75,18168.35,18169.75,0.00,0,0,0,0 -19-05-2023 14:26:00,18169.35,18170.95,18168.30,18170.95,0.00,0,0,0,0 -19-05-2023 14:25:00,18167.70,18170.00,18165.25,18169.45,0.00,0,0,0,0 -19-05-2023 14:24:00,18171.30,18173.75,18166.55,18167.55,0.00,0,0,0,0 -19-05-2023 14:23:00,18173.25,18176.40,18171.10,18171.10,0.00,0,0,0,0 -19-05-2023 14:22:00,18170.35,18173.90,18169.75,18173.90,0.00,0,0,0,0 -19-05-2023 14:21:00,18169.05,18171.25,18167.70,18171.05,0.00,0,0,0,0 -19-05-2023 14:20:00,18164.60,18171.15,18164.60,18168.80,0.00,0,0,0,0 -19-05-2023 14:19:00,18174.75,18175.75,18161.65,18165.15,0.00,0,0,0,0 -19-05-2023 14:18:00,18164.30,18174.80,18163.85,18173.85,0.00,0,0,0,0 -19-05-2023 14:17:00,18167.45,18168.75,18162.75,18164.20,0.00,0,0,0,0 -19-05-2023 14:16:00,18171.90,18172.45,18166.95,18168.05,0.00,0,0,0,0 -19-05-2023 14:15:00,18164.35,18172.85,18162.50,18171.95,0.00,0,0,0,0 -19-05-2023 14:14:00,18152.35,18165.15,18152.20,18164.70,0.00,0,0,0,0 -19-05-2023 14:13:00,18144.85,18153.10,18143.80,18152.90,0.00,0,0,0,0 -19-05-2023 14:12:00,18146.90,18151.05,18142.60,18145.00,0.00,0,0,0,0 -19-05-2023 14:11:00,18161.70,18161.85,18147.95,18147.95,0.00,0,0,0,0 -19-05-2023 14:10:00,18157.35,18163.20,18157.35,18161.90,0.00,0,0,0,0 -19-05-2023 14:09:00,18161.65,18161.85,18157.30,18157.75,0.00,0,0,0,0 -19-05-2023 14:08:00,18161.35,18163.05,18158.15,18161.75,0.00,0,0,0,0 -19-05-2023 14:07:00,18162.40,18162.40,18158.45,18160.65,0.00,0,0,0,0 -19-05-2023 14:06:00,18167.45,18168.55,18163.95,18163.95,0.00,0,0,0,0 -19-05-2023 14:05:00,18157.50,18168.40,18157.50,18166.40,0.00,0,0,0,0 -19-05-2023 14:04:00,18157.80,18159.10,18154.25,18157.20,0.00,0,0,0,0 -19-05-2023 14:03:00,18157.20,18162.25,18157.20,18158.50,0.00,0,0,0,0 -19-05-2023 14:02:00,18154.05,18158.45,18153.35,18157.85,0.00,0,0,0,0 -19-05-2023 14:01:00,18155.75,18157.50,18153.60,18154.25,0.00,0,0,0,0 -19-05-2023 14:00:00,18142.05,18155.45,18142.05,18155.45,0.00,0,0,0,0 -19-05-2023 13:59:00,18145.65,18145.85,18139.95,18141.65,0.00,0,0,0,0 -19-05-2023 13:58:00,18143.75,18146.60,18143.45,18145.40,0.00,0,0,0,0 -19-05-2023 13:57:00,18144.30,18148.75,18143.85,18143.85,0.00,0,0,0,0 -19-05-2023 13:56:00,18138.70,18145.00,18138.65,18144.20,0.00,0,0,0,0 -19-05-2023 13:55:00,18135.25,18139.25,18134.85,18138.95,0.00,0,0,0,0 -19-05-2023 13:54:00,18133.75,18135.05,18132.25,18134.75,0.00,0,0,0,0 -19-05-2023 13:53:00,18134.15,18137.55,18132.75,18134.45,0.00,0,0,0,0 -19-05-2023 13:52:00,18128.75,18134.15,18128.75,18133.70,0.00,0,0,0,0 -19-05-2023 13:51:00,18121.85,18129.65,18121.80,18128.35,0.00,0,0,0,0 -19-05-2023 13:50:00,18120.05,18124.85,18120.05,18122.60,0.00,0,0,0,0 -19-05-2023 13:49:00,18122.15,18122.45,18118.65,18120.10,0.00,0,0,0,0 -19-05-2023 13:48:00,18125.50,18125.90,18121.90,18122.25,0.00,0,0,0,0 -19-05-2023 13:47:00,18125.40,18128.35,18125.15,18125.95,0.00,0,0,0,0 -19-05-2023 13:46:00,18128.80,18130.40,18125.10,18125.25,0.00,0,0,0,0 -19-05-2023 13:45:00,18125.10,18129.15,18124.60,18128.60,0.00,0,0,0,0 -19-05-2023 13:44:00,18127.60,18127.70,18124.50,18125.20,0.00,0,0,0,0 -19-05-2023 13:43:00,18124.40,18127.70,18124.35,18127.00,0.00,0,0,0,0 -19-05-2023 13:42:00,18124.50,18128.20,18124.25,18124.55,0.00,0,0,0,0 -19-05-2023 13:41:00,18123.35,18128.05,18123.35,18124.85,0.00,0,0,0,0 -19-05-2023 13:40:00,18121.25,18125.35,18119.55,18123.55,0.00,0,0,0,0 -19-05-2023 13:39:00,18117.75,18122.75,18116.45,18121.60,0.00,0,0,0,0 -19-05-2023 13:38:00,18123.50,18126.10,18116.35,18117.85,0.00,0,0,0,0 -19-05-2023 13:37:00,18123.30,18125.35,18120.75,18124.10,0.00,0,0,0,0 -19-05-2023 13:36:00,18123.00,18126.95,18123.00,18123.95,0.00,0,0,0,0 -19-05-2023 13:35:00,18121.90,18124.05,18121.25,18123.40,0.00,0,0,0,0 -19-05-2023 13:34:00,18120.50,18121.60,18119.95,18121.20,0.00,0,0,0,0 -19-05-2023 13:33:00,18125.55,18125.55,18118.80,18120.90,0.00,0,0,0,0 -19-05-2023 13:32:00,18122.75,18125.30,18119.00,18125.30,0.00,0,0,0,0 -19-05-2023 13:31:00,18123.15,18127.60,18122.20,18123.45,0.00,0,0,0,0 -19-05-2023 13:30:00,18125.70,18127.10,18122.50,18122.50,0.00,0,0,0,0 -19-05-2023 13:29:00,18121.40,18127.05,18121.40,18126.05,0.00,0,0,0,0 -19-05-2023 13:28:00,18132.20,18132.90,18121.85,18121.85,0.00,0,0,0,0 -19-05-2023 13:27:00,18122.60,18132.95,18121.60,18132.50,0.00,0,0,0,0 -19-05-2023 13:26:00,18128.60,18129.05,18122.85,18122.85,0.00,0,0,0,0 -19-05-2023 13:25:00,18129.90,18130.35,18127.40,18128.95,0.00,0,0,0,0 -19-05-2023 13:24:00,18137.00,18138.40,18129.95,18129.95,0.00,0,0,0,0 -19-05-2023 13:23:00,18132.00,18139.40,18132.00,18137.55,0.00,0,0,0,0 -19-05-2023 13:22:00,18133.30,18134.70,18132.45,18133.35,0.00,0,0,0,0 -19-05-2023 13:21:00,18132.40,18136.35,18132.15,18133.45,0.00,0,0,0,0 -19-05-2023 13:20:00,18126.75,18134.45,18126.75,18132.90,0.00,0,0,0,0 -19-05-2023 13:19:00,18128.20,18128.65,18126.05,18126.05,0.00,0,0,0,0 -19-05-2023 13:18:00,18129.70,18130.20,18127.15,18128.10,0.00,0,0,0,0 -19-05-2023 13:17:00,18127.75,18132.55,18126.40,18129.95,0.00,0,0,0,0 -19-05-2023 13:16:00,18128.45,18129.75,18126.80,18128.40,0.00,0,0,0,0 -19-05-2023 13:15:00,18121.20,18130.55,18120.75,18128.35,0.00,0,0,0,0 -19-05-2023 13:14:00,18116.50,18123.20,18116.45,18121.15,0.00,0,0,0,0 -19-05-2023 13:13:00,18113.50,18116.55,18112.65,18116.55,0.00,0,0,0,0 -19-05-2023 13:12:00,18114.65,18115.40,18110.60,18113.20,0.00,0,0,0,0 -19-05-2023 13:11:00,18116.90,18117.75,18114.00,18115.35,0.00,0,0,0,0 -19-05-2023 13:10:00,18117.30,18119.60,18114.65,18116.20,0.00,0,0,0,0 -19-05-2023 13:09:00,18117.95,18118.90,18116.30,18117.70,0.00,0,0,0,0 -19-05-2023 13:08:00,18119.70,18122.85,18117.85,18117.85,0.00,0,0,0,0 -19-05-2023 13:07:00,18132.00,18132.00,18120.30,18120.65,0.00,0,0,0,0 -19-05-2023 13:06:00,18131.10,18134.80,18130.55,18131.25,0.00,0,0,0,0 -19-05-2023 13:05:00,18125.55,18132.40,18125.05,18131.00,0.00,0,0,0,0 -19-05-2023 13:04:00,18124.75,18127.10,18122.65,18125.45,0.00,0,0,0,0 -19-05-2023 13:03:00,18121.10,18125.45,18118.45,18124.60,0.00,0,0,0,0 -19-05-2023 13:02:00,18114.45,18122.35,18114.45,18120.60,0.00,0,0,0,0 -19-05-2023 13:01:00,18114.75,18120.10,18113.25,18113.55,0.00,0,0,0,0 -19-05-2023 13:00:00,18111.25,18117.75,18110.70,18114.90,0.00,0,0,0,0 -19-05-2023 12:59:00,18112.30,18114.60,18108.20,18110.80,0.00,0,0,0,0 -19-05-2023 12:58:00,18115.05,18118.05,18112.90,18112.90,0.00,0,0,0,0 -19-05-2023 12:57:00,18114.65,18117.10,18112.65,18115.45,0.00,0,0,0,0 -19-05-2023 12:56:00,18115.25,18118.35,18115.15,18115.35,0.00,0,0,0,0 -19-05-2023 12:55:00,18116.60,18116.70,18111.10,18114.90,0.00,0,0,0,0 -19-05-2023 12:54:00,18118.70,18119.55,18116.80,18116.80,0.00,0,0,0,0 -19-05-2023 12:53:00,18115.20,18120.05,18114.15,18118.05,0.00,0,0,0,0 -19-05-2023 12:52:00,18116.30,18117.95,18114.75,18114.90,0.00,0,0,0,0 -19-05-2023 12:51:00,18122.35,18122.90,18114.65,18116.15,0.00,0,0,0,0 -19-05-2023 12:50:00,18120.20,18125.20,18119.70,18123.05,0.00,0,0,0,0 -19-05-2023 12:49:00,18121.40,18122.15,18119.20,18120.60,0.00,0,0,0,0 -19-05-2023 12:48:00,18117.90,18122.55,18117.80,18121.25,0.00,0,0,0,0 -19-05-2023 12:47:00,18112.85,18120.25,18112.85,18117.65,0.00,0,0,0,0 -19-05-2023 12:46:00,18112.65,18114.60,18112.30,18113.55,0.00,0,0,0,0 -19-05-2023 12:45:00,18117.30,18118.65,18112.60,18112.60,0.00,0,0,0,0 -19-05-2023 12:44:00,18115.85,18118.90,18115.80,18117.10,0.00,0,0,0,0 -19-05-2023 12:43:00,18114.15,18117.80,18114.15,18116.35,0.00,0,0,0,0 -19-05-2023 12:42:00,18113.95,18115.90,18112.70,18114.80,0.00,0,0,0,0 -19-05-2023 12:41:00,18109.85,18114.90,18108.75,18113.80,0.00,0,0,0,0 -19-05-2023 12:40:00,18102.00,18111.40,18098.45,18109.95,0.00,0,0,0,0 -19-05-2023 12:39:00,18108.10,18109.15,18102.90,18103.25,0.00,0,0,0,0 -19-05-2023 12:38:00,18111.25,18115.15,18107.45,18107.45,0.00,0,0,0,0 -19-05-2023 12:37:00,18114.90,18118.20,18112.55,18112.70,0.00,0,0,0,0 -19-05-2023 12:36:00,18111.30,18116.10,18110.95,18114.35,0.00,0,0,0,0 -19-05-2023 12:35:00,18108.85,18112.65,18105.80,18111.10,0.00,0,0,0,0 -19-05-2023 12:34:00,18115.70,18115.70,18108.55,18109.15,0.00,0,0,0,0 -19-05-2023 12:33:00,18118.00,18118.75,18116.00,18116.15,0.00,0,0,0,0 -19-05-2023 12:32:00,18118.45,18122.45,18117.95,18117.95,0.00,0,0,0,0 -19-05-2023 12:31:00,18130.55,18131.90,18118.25,18120.05,0.00,0,0,0,0 -19-05-2023 12:30:00,18138.65,18138.90,18128.30,18129.55,0.00,0,0,0,0 -19-05-2023 12:29:00,18136.20,18140.25,18135.80,18139.05,0.00,0,0,0,0 -19-05-2023 12:28:00,18138.45,18141.05,18133.45,18135.85,0.00,0,0,0,0 -19-05-2023 12:27:00,18144.65,18144.65,18132.25,18137.90,0.00,0,0,0,0 -19-05-2023 12:26:00,18145.10,18149.75,18145.10,18145.75,0.00,0,0,0,0 -19-05-2023 12:25:00,18146.25,18149.45,18143.85,18146.15,0.00,0,0,0,0 -19-05-2023 12:24:00,18146.10,18148.05,18141.90,18146.75,0.00,0,0,0,0 -19-05-2023 12:23:00,18130.95,18147.35,18129.60,18146.85,0.00,0,0,0,0 -19-05-2023 12:22:00,18143.60,18144.20,18130.80,18131.05,0.00,0,0,0,0 -19-05-2023 12:21:00,18143.25,18146.05,18142.75,18144.20,0.00,0,0,0,0 -19-05-2023 12:20:00,18135.95,18143.20,18135.65,18143.20,0.00,0,0,0,0 -19-05-2023 12:19:00,18134.60,18137.75,18132.40,18136.65,0.00,0,0,0,0 -19-05-2023 12:18:00,18134.50,18136.30,18133.20,18134.10,0.00,0,0,0,0 -19-05-2023 12:17:00,18134.10,18134.90,18133.15,18134.00,0.00,0,0,0,0 -19-05-2023 12:16:00,18136.90,18138.25,18133.50,18134.35,0.00,0,0,0,0 -19-05-2023 12:15:00,18137.60,18140.35,18135.85,18136.75,0.00,0,0,0,0 -19-05-2023 12:14:00,18139.00,18140.70,18136.55,18137.90,0.00,0,0,0,0 -19-05-2023 12:13:00,18139.20,18142.45,18138.80,18139.85,0.00,0,0,0,0 -19-05-2023 12:12:00,18141.60,18141.80,18137.65,18139.80,0.00,0,0,0,0 -19-05-2023 12:11:00,18146.95,18147.65,18140.55,18141.55,0.00,0,0,0,0 -19-05-2023 12:10:00,18146.60,18148.65,18144.90,18146.10,0.00,0,0,0,0 -19-05-2023 12:09:00,18145.70,18149.05,18145.30,18147.90,0.00,0,0,0,0 -19-05-2023 12:08:00,18149.35,18149.35,18145.00,18146.00,0.00,0,0,0,0 -19-05-2023 12:07:00,18149.25,18150.45,18145.75,18149.90,0.00,0,0,0,0 -19-05-2023 12:06:00,18143.65,18149.95,18143.65,18149.10,0.00,0,0,0,0 -19-05-2023 12:05:00,18149.10,18149.90,18143.60,18144.45,0.00,0,0,0,0 -19-05-2023 12:04:00,18149.65,18151.35,18147.75,18149.55,0.00,0,0,0,0 -19-05-2023 12:03:00,18147.75,18151.05,18146.50,18150.30,0.00,0,0,0,0 -19-05-2023 12:02:00,18153.35,18155.25,18147.95,18149.50,0.00,0,0,0,0 -19-05-2023 12:01:00,18157.15,18157.85,18153.10,18153.90,0.00,0,0,0,0 -19-05-2023 12:00:00,18152.65,18158.40,18151.75,18157.50,0.00,0,0,0,0 -19-05-2023 11:59:00,18149.25,18153.05,18149.25,18153.05,0.00,0,0,0,0 -19-05-2023 11:58:00,18147.00,18150.05,18146.85,18149.75,0.00,0,0,0,0 -19-05-2023 11:57:00,18148.90,18150.15,18146.65,18147.30,0.00,0,0,0,0 -19-05-2023 11:56:00,18152.20,18152.40,18148.60,18148.85,0.00,0,0,0,0 -19-05-2023 11:55:00,18147.05,18154.80,18147.05,18152.35,0.00,0,0,0,0 -19-05-2023 11:54:00,18147.65,18149.20,18147.15,18147.90,0.00,0,0,0,0 -19-05-2023 11:53:00,18140.00,18148.70,18140.00,18148.05,0.00,0,0,0,0 -19-05-2023 11:52:00,18138.30,18141.45,18136.85,18140.65,0.00,0,0,0,0 -19-05-2023 11:51:00,18146.15,18147.60,18138.00,18138.00,0.00,0,0,0,0 -19-05-2023 11:50:00,18138.85,18146.00,18138.15,18145.45,0.00,0,0,0,0 -19-05-2023 11:49:00,18141.05,18142.70,18136.70,18139.40,0.00,0,0,0,0 -19-05-2023 11:48:00,18142.45,18143.85,18139.80,18141.30,0.00,0,0,0,0 -19-05-2023 11:47:00,18143.95,18145.00,18139.95,18142.35,0.00,0,0,0,0 -19-05-2023 11:46:00,18145.00,18145.90,18141.30,18143.65,0.00,0,0,0,0 -19-05-2023 11:45:00,18141.80,18147.15,18141.20,18144.10,0.00,0,0,0,0 -19-05-2023 11:44:00,18134.00,18142.20,18134.00,18141.75,0.00,0,0,0,0 -19-05-2023 11:43:00,18133.50,18134.50,18131.35,18134.35,0.00,0,0,0,0 -19-05-2023 11:42:00,18134.95,18137.70,18134.20,18134.35,0.00,0,0,0,0 -19-05-2023 11:41:00,18129.00,18135.45,18128.80,18134.70,0.00,0,0,0,0 -19-05-2023 11:40:00,18124.25,18130.65,18124.25,18129.20,0.00,0,0,0,0 -19-05-2023 11:39:00,18123.85,18125.50,18122.70,18124.35,0.00,0,0,0,0 -19-05-2023 11:38:00,18121.65,18124.30,18118.95,18124.15,0.00,0,0,0,0 -19-05-2023 11:37:00,18127.35,18128.60,18121.75,18122.55,0.00,0,0,0,0 -19-05-2023 11:36:00,18133.15,18134.55,18127.80,18128.10,0.00,0,0,0,0 -19-05-2023 11:35:00,18130.20,18133.70,18130.20,18133.20,0.00,0,0,0,0 -19-05-2023 11:34:00,18131.95,18132.85,18127.85,18130.75,0.00,0,0,0,0 -19-05-2023 11:33:00,18122.15,18132.80,18121.05,18132.40,0.00,0,0,0,0 -19-05-2023 11:32:00,18129.30,18129.40,18121.45,18122.10,0.00,0,0,0,0 -19-05-2023 11:31:00,18130.05,18131.40,18129.35,18130.05,0.00,0,0,0,0 -19-05-2023 11:30:00,18135.15,18136.25,18130.35,18130.35,0.00,0,0,0,0 -19-05-2023 11:29:00,18130.00,18135.05,18129.25,18135.05,0.00,0,0,0,0 -19-05-2023 11:28:00,18131.85,18134.95,18129.45,18130.90,0.00,0,0,0,0 -19-05-2023 11:27:00,18134.25,18136.80,18130.55,18131.60,0.00,0,0,0,0 -19-05-2023 11:26:00,18141.20,18144.30,18133.00,18134.15,0.00,0,0,0,0 -19-05-2023 11:25:00,18143.70,18145.60,18139.55,18141.35,0.00,0,0,0,0 -19-05-2023 11:24:00,18155.75,18157.85,18143.45,18143.45,0.00,0,0,0,0 -19-05-2023 11:23:00,18142.50,18156.30,18142.25,18156.10,0.00,0,0,0,0 -19-05-2023 11:22:00,18143.65,18145.35,18135.95,18142.75,0.00,0,0,0,0 -19-05-2023 11:21:00,18149.55,18150.05,18143.00,18143.45,0.00,0,0,0,0 -19-05-2023 11:20:00,18145.65,18149.40,18143.65,18148.30,0.00,0,0,0,0 -19-05-2023 11:19:00,18141.85,18152.15,18141.20,18146.45,0.00,0,0,0,0 -19-05-2023 11:18:00,18146.90,18148.65,18140.60,18141.60,0.00,0,0,0,0 -19-05-2023 11:17:00,18129.45,18150.25,18129.45,18145.60,0.00,0,0,0,0 -19-05-2023 11:16:00,18113.20,18129.80,18112.65,18128.90,0.00,0,0,0,0 -19-05-2023 11:15:00,18115.25,18117.40,18111.30,18113.90,0.00,0,0,0,0 -19-05-2023 11:14:00,18108.60,18116.55,18108.45,18114.80,0.00,0,0,0,0 -19-05-2023 11:13:00,18106.15,18109.25,18105.30,18108.80,0.00,0,0,0,0 -19-05-2023 11:12:00,18101.25,18105.65,18099.30,18105.50,0.00,0,0,0,0 -19-05-2023 11:11:00,18101.15,18103.05,18100.10,18101.00,0.00,0,0,0,0 -19-05-2023 11:10:00,18093.40,18101.10,18092.45,18101.10,0.00,0,0,0,0 -19-05-2023 11:09:00,18093.40,18095.05,18091.30,18092.80,0.00,0,0,0,0 -19-05-2023 11:08:00,18094.70,18097.10,18093.35,18093.50,0.00,0,0,0,0 -19-05-2023 11:07:00,18095.95,18098.40,18093.20,18095.20,0.00,0,0,0,0 -19-05-2023 11:06:00,18096.95,18097.25,18094.65,18096.00,0.00,0,0,0,0 -19-05-2023 11:05:00,18096.50,18098.80,18095.75,18096.85,0.00,0,0,0,0 -19-05-2023 11:04:00,18092.40,18097.15,18092.30,18096.15,0.00,0,0,0,0 -19-05-2023 11:03:00,18091.35,18093.50,18090.50,18092.50,0.00,0,0,0,0 -19-05-2023 11:02:00,18097.10,18097.35,18090.70,18090.85,0.00,0,0,0,0 -19-05-2023 11:01:00,18093.20,18097.35,18091.65,18097.00,0.00,0,0,0,0 -19-05-2023 11:00:00,18089.55,18093.80,18089.55,18093.45,0.00,0,0,0,0 -19-05-2023 10:59:00,18087.95,18090.05,18087.35,18090.05,0.00,0,0,0,0 -19-05-2023 10:58:00,18090.05,18090.05,18086.20,18088.20,0.00,0,0,0,0 -19-05-2023 10:57:00,18082.85,18089.95,18082.40,18089.25,0.00,0,0,0,0 -19-05-2023 10:56:00,18082.35,18086.50,18081.90,18083.20,0.00,0,0,0,0 -19-05-2023 10:55:00,18078.75,18088.50,18078.40,18082.55,0.00,0,0,0,0 -19-05-2023 10:54:00,18082.15,18084.55,18079.60,18079.65,0.00,0,0,0,0 -19-05-2023 10:53:00,18087.70,18089.15,18079.45,18081.45,0.00,0,0,0,0 -19-05-2023 10:52:00,18087.50,18089.55,18087.35,18088.40,0.00,0,0,0,0 -19-05-2023 10:51:00,18087.05,18088.90,18085.65,18086.70,0.00,0,0,0,0 -19-05-2023 10:50:00,18081.45,18088.75,18080.65,18087.30,0.00,0,0,0,0 -19-05-2023 10:49:00,18081.90,18082.30,18078.20,18082.30,0.00,0,0,0,0 -19-05-2023 10:48:00,18077.30,18082.10,18076.20,18081.80,0.00,0,0,0,0 -19-05-2023 10:47:00,18077.15,18079.20,18074.85,18077.25,0.00,0,0,0,0 -19-05-2023 10:46:00,18081.15,18082.10,18074.00,18077.40,0.00,0,0,0,0 -19-05-2023 10:45:00,18072.95,18080.75,18072.45,18080.25,0.00,0,0,0,0 -19-05-2023 10:44:00,18076.65,18076.90,18072.55,18073.15,0.00,0,0,0,0 -19-05-2023 10:43:00,18063.60,18077.75,18063.60,18077.00,0.00,0,0,0,0 -19-05-2023 10:42:00,18070.80,18073.90,18063.60,18064.40,0.00,0,0,0,0 -19-05-2023 10:41:00,18064.70,18071.20,18064.70,18070.45,0.00,0,0,0,0 -19-05-2023 10:40:00,18072.25,18072.25,18060.85,18063.35,0.00,0,0,0,0 -19-05-2023 10:39:00,18079.45,18079.90,18070.25,18071.95,0.00,0,0,0,0 -19-05-2023 10:38:00,18080.15,18084.00,18078.75,18079.40,0.00,0,0,0,0 -19-05-2023 10:37:00,18091.90,18091.90,18080.90,18080.90,0.00,0,0,0,0 -19-05-2023 10:36:00,18097.10,18097.60,18093.30,18094.35,0.00,0,0,0,0 -19-05-2023 10:35:00,18098.25,18098.90,18093.10,18096.50,0.00,0,0,0,0 -19-05-2023 10:34:00,18087.70,18101.50,18086.85,18099.20,0.00,0,0,0,0 -19-05-2023 10:33:00,18095.30,18097.55,18087.70,18088.40,0.00,0,0,0,0 -19-05-2023 10:32:00,18095.25,18098.35,18094.85,18094.95,0.00,0,0,0,0 -19-05-2023 10:31:00,18085.25,18097.70,18085.25,18095.95,0.00,0,0,0,0 -19-05-2023 10:30:00,18091.55,18093.00,18084.40,18085.45,0.00,0,0,0,0 -19-05-2023 10:29:00,18081.95,18091.25,18081.85,18091.25,0.00,0,0,0,0 -19-05-2023 10:28:00,18082.00,18083.55,18078.85,18082.40,0.00,0,0,0,0 -19-05-2023 10:27:00,18081.35,18084.05,18078.65,18081.70,0.00,0,0,0,0 -19-05-2023 10:26:00,18078.55,18083.55,18078.55,18081.65,0.00,0,0,0,0 -19-05-2023 10:25:00,18083.25,18083.25,18076.60,18078.80,0.00,0,0,0,0 -19-05-2023 10:24:00,18076.05,18084.00,18075.90,18083.50,0.00,0,0,0,0 -19-05-2023 10:23:00,18078.50,18078.50,18074.55,18076.25,0.00,0,0,0,0 -19-05-2023 10:22:00,18085.00,18085.00,18076.60,18078.60,0.00,0,0,0,0 -19-05-2023 10:21:00,18084.75,18086.20,18082.70,18085.05,0.00,0,0,0,0 -19-05-2023 10:20:00,18085.00,18087.65,18084.00,18084.95,0.00,0,0,0,0 -19-05-2023 10:19:00,18090.50,18091.05,18085.05,18085.05,0.00,0,0,0,0 -19-05-2023 10:18:00,18091.70,18092.60,18087.65,18090.55,0.00,0,0,0,0 -19-05-2023 10:17:00,18085.15,18091.95,18083.15,18091.95,0.00,0,0,0,0 -19-05-2023 10:16:00,18082.80,18084.75,18081.85,18084.65,0.00,0,0,0,0 -19-05-2023 10:15:00,18083.35,18084.20,18079.45,18082.70,0.00,0,0,0,0 -19-05-2023 10:14:00,18084.10,18087.10,18080.85,18082.50,0.00,0,0,0,0 -19-05-2023 10:13:00,18080.65,18083.40,18077.10,18083.25,0.00,0,0,0,0 -19-05-2023 10:12:00,18087.50,18088.25,18079.35,18081.00,0.00,0,0,0,0 -19-05-2023 10:11:00,18069.55,18086.85,18068.95,18086.85,0.00,0,0,0,0 -19-05-2023 10:10:00,18069.95,18072.45,18068.50,18069.30,0.00,0,0,0,0 -19-05-2023 10:09:00,18076.25,18076.25,18066.80,18069.45,0.00,0,0,0,0 -19-05-2023 10:08:00,18079.90,18081.50,18075.85,18076.20,0.00,0,0,0,0 -19-05-2023 10:07:00,18077.50,18084.45,18076.35,18079.85,0.00,0,0,0,0 -19-05-2023 10:06:00,18075.00,18081.25,18074.70,18077.75,0.00,0,0,0,0 -19-05-2023 10:05:00,18071.55,18074.90,18067.85,18074.50,0.00,0,0,0,0 -19-05-2023 10:04:00,18078.85,18080.15,18072.45,18072.70,0.00,0,0,0,0 -19-05-2023 10:03:00,18081.20,18084.60,18078.65,18078.65,0.00,0,0,0,0 -19-05-2023 10:02:00,18078.90,18083.55,18078.45,18082.00,0.00,0,0,0,0 -19-05-2023 10:01:00,18091.65,18092.20,18078.00,18078.00,0.00,0,0,0,0 -19-05-2023 10:00:00,18090.80,18094.70,18090.80,18092.15,0.00,0,0,0,0 -19-05-2023 09:59:00,18093.55,18094.25,18090.25,18090.30,0.00,0,0,0,0 -19-05-2023 09:58:00,18094.35,18095.85,18092.70,18094.05,0.00,0,0,0,0 -19-05-2023 09:57:00,18089.55,18094.50,18089.25,18094.25,0.00,0,0,0,0 -19-05-2023 09:56:00,18085.05,18089.50,18084.25,18089.35,0.00,0,0,0,0 -19-05-2023 09:55:00,18093.90,18095.65,18084.25,18084.95,0.00,0,0,0,0 -19-05-2023 09:54:00,18099.60,18099.60,18094.25,18094.55,0.00,0,0,0,0 -19-05-2023 09:53:00,18099.50,18103.90,18097.90,18099.95,0.00,0,0,0,0 -19-05-2023 09:52:00,18090.95,18102.80,18090.80,18099.60,0.00,0,0,0,0 -19-05-2023 09:51:00,18088.95,18094.15,18088.10,18092.25,0.00,0,0,0,0 -19-05-2023 09:50:00,18102.65,18102.70,18086.65,18089.90,0.00,0,0,0,0 -19-05-2023 09:49:00,18108.35,18109.70,18100.95,18101.90,0.00,0,0,0,0 -19-05-2023 09:48:00,18107.10,18109.95,18105.95,18109.85,0.00,0,0,0,0 -19-05-2023 09:47:00,18127.95,18127.95,18106.30,18106.30,0.00,0,0,0,0 -19-05-2023 09:46:00,18118.35,18127.40,18117.90,18126.90,0.00,0,0,0,0 -19-05-2023 09:45:00,18118.25,18120.05,18117.80,18118.90,0.00,0,0,0,0 -19-05-2023 09:44:00,18119.10,18120.10,18117.25,18118.20,0.00,0,0,0,0 -19-05-2023 09:43:00,18116.20,18122.75,18115.85,18118.20,0.00,0,0,0,0 -19-05-2023 09:42:00,18105.95,18116.50,18105.95,18116.50,0.00,0,0,0,0 -19-05-2023 09:41:00,18105.70,18109.65,18104.80,18105.20,0.00,0,0,0,0 -19-05-2023 09:40:00,18098.10,18106.45,18097.75,18105.25,0.00,0,0,0,0 -19-05-2023 09:39:00,18103.25,18106.10,18098.20,18098.20,0.00,0,0,0,0 -19-05-2023 09:38:00,18107.65,18110.05,18103.05,18103.05,0.00,0,0,0,0 -19-05-2023 09:37:00,18111.45,18111.45,18103.75,18106.90,0.00,0,0,0,0 -19-05-2023 09:36:00,18117.65,18121.15,18110.60,18113.50,0.00,0,0,0,0 -19-05-2023 09:35:00,18117.80,18119.50,18113.20,18116.90,0.00,0,0,0,0 -19-05-2023 09:34:00,18125.20,18125.75,18116.25,18118.25,0.00,0,0,0,0 -19-05-2023 09:33:00,18133.10,18133.10,18123.50,18125.00,0.00,0,0,0,0 -19-05-2023 09:32:00,18126.80,18135.50,18126.80,18133.15,0.00,0,0,0,0 -19-05-2023 09:31:00,18136.45,18136.45,18122.20,18127.00,0.00,0,0,0,0 -19-05-2023 09:30:00,18143.25,18145.80,18136.00,18136.60,0.00,0,0,0,0 -19-05-2023 09:29:00,18145.95,18152.65,18139.65,18142.25,0.00,0,0,0,0 -19-05-2023 09:28:00,18152.10,18153.70,18145.80,18146.25,0.00,0,0,0,0 -19-05-2023 09:27:00,18147.00,18154.90,18147.00,18152.40,0.00,0,0,0,0 -19-05-2023 09:26:00,18153.85,18157.30,18143.65,18147.15,0.00,0,0,0,0 -19-05-2023 09:25:00,18145.25,18157.50,18145.25,18155.05,0.00,0,0,0,0 -19-05-2023 09:24:00,18135.25,18145.45,18135.25,18145.05,0.00,0,0,0,0 -19-05-2023 09:23:00,18135.85,18138.10,18133.20,18135.35,0.00,0,0,0,0 -19-05-2023 09:22:00,18137.60,18141.00,18136.25,18136.45,0.00,0,0,0,0 -19-05-2023 09:21:00,18131.55,18144.15,18130.70,18138.00,0.00,0,0,0,0 -19-05-2023 09:20:00,18146.75,18146.75,18132.50,18132.50,0.00,0,0,0,0 -19-05-2023 09:19:00,18146.45,18151.85,18145.85,18147.35,0.00,0,0,0,0 -19-05-2023 09:18:00,18152.10,18156.55,18142.55,18145.85,0.00,0,0,0,0 -19-05-2023 09:17:00,18160.65,18162.75,18148.25,18150.65,0.00,0,0,0,0 -19-05-2023 09:16:00,18171.00,18177.70,18160.25,18160.25,0.00,0,0,0,0 -19-05-2023 09:15:00,18178.85,18180.45,18158.65,18168.35,0.00,0,0,0,0 -19-05-2023 09:14:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:13:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:12:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:11:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:10:02,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:09:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:08:01,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 -19-05-2023 09:07:01,18191.45,18191.45,18184.95,18186.15,0.00,0,0,0,0 -19-05-2023 09:06:00,18200.05,18201.10,18191.25,18192.20,0.00,0,0,0,0 -19-05-2023 09:05:00,18198.60,18202.75,18191.05,18200.15,0.00,0,0,0,0 -19-05-2023 09:04:00,18203.75,18204.75,18196.25,18200.25,0.00,0,0,0,0 -19-05-2023 09:03:00,18211.25,18212.25,18203.90,18203.90,0.00,0,0,0,0 -19-05-2023 09:02:00,18205.25,18215.80,18205.25,18211.80,0.00,0,0,0,0 -19-05-2023 09:01:00,18255.90,18257.10,18205.20,18205.20,0.00,0,0,0,0 -19-05-2023 09:00:00,18505.45,18505.45,18256.80,18256.80,0.00,0,0,0,0 -18-05-2023 15:31:00,18129.95,18129.95,18129.95,18129.95,0.00,0,0,0,0 -18-05-2023 15:30:46,18134.50,18134.50,18134.50,18134.50,0.00,0,0,0,0 -18-05-2023 15:29:00,18131.95,18135.10,18130.20,18134.65,0.00,0,0,0,0 -18-05-2023 15:28:00,18136.15,18136.40,18130.70,18132.90,0.00,0,0,0,0 -18-05-2023 15:27:00,18141.15,18141.15,18134.80,18136.75,0.00,0,0,0,0 -18-05-2023 15:26:00,18138.20,18142.00,18135.45,18140.65,0.00,0,0,0,0 -18-05-2023 15:25:00,18132.50,18138.50,18132.00,18138.10,0.00,0,0,0,0 -18-05-2023 15:24:00,18132.90,18132.95,18128.95,18132.55,0.00,0,0,0,0 -18-05-2023 15:23:00,18136.35,18136.90,18131.65,18132.20,0.00,0,0,0,0 -18-05-2023 15:22:00,18140.45,18141.20,18135.15,18136.60,0.00,0,0,0,0 -18-05-2023 15:21:00,18131.70,18140.10,18131.00,18140.10,0.00,0,0,0,0 -18-05-2023 15:20:00,18131.50,18134.55,18127.00,18130.60,0.00,0,0,0,0 -18-05-2023 15:19:00,18130.25,18133.85,18126.15,18131.10,0.00,0,0,0,0 -18-05-2023 15:18:00,18125.75,18132.10,18123.35,18132.10,0.00,0,0,0,0 -18-05-2023 15:17:00,18126.35,18127.40,18123.85,18125.40,0.00,0,0,0,0 -18-05-2023 15:16:00,18132.50,18134.00,18124.25,18126.50,0.00,0,0,0,0 -18-05-2023 15:15:00,18135.05,18136.75,18129.30,18132.90,0.00,0,0,0,0 -18-05-2023 15:14:00,18134.45,18135.75,18132.05,18135.20,0.00,0,0,0,0 -18-05-2023 15:13:00,18142.45,18144.25,18133.55,18133.55,0.00,0,0,0,0 -18-05-2023 15:12:00,18128.40,18141.35,18126.65,18141.20,0.00,0,0,0,0 -18-05-2023 15:11:00,18128.35,18130.70,18125.85,18128.35,0.00,0,0,0,0 -18-05-2023 15:10:00,18112.00,18135.05,18112.00,18128.90,0.00,0,0,0,0 -18-05-2023 15:09:00,18109.30,18111.35,18105.40,18111.35,0.00,0,0,0,0 -18-05-2023 15:08:00,18110.65,18112.20,18106.70,18109.15,0.00,0,0,0,0 -18-05-2023 15:07:00,18114.70,18116.80,18110.60,18110.80,0.00,0,0,0,0 -18-05-2023 15:06:00,18132.95,18132.95,18114.95,18115.95,0.00,0,0,0,0 -18-05-2023 15:05:00,18132.75,18135.55,18132.05,18133.00,0.00,0,0,0,0 -18-05-2023 15:04:00,18139.05,18142.30,18133.20,18133.20,0.00,0,0,0,0 -18-05-2023 15:03:00,18135.65,18138.25,18130.45,18138.25,0.00,0,0,0,0 -18-05-2023 15:02:00,18140.45,18140.45,18130.15,18135.80,0.00,0,0,0,0 -18-05-2023 15:01:00,18146.40,18152.30,18140.25,18140.55,0.00,0,0,0,0 -18-05-2023 15:00:00,18151.40,18158.75,18146.90,18146.90,0.00,0,0,0,0 -18-05-2023 14:59:00,18166.30,18166.30,18149.50,18150.25,0.00,0,0,0,0 -18-05-2023 14:58:00,18164.80,18167.60,18159.30,18165.60,0.00,0,0,0,0 -18-05-2023 14:57:00,18160.50,18164.40,18157.15,18164.15,0.00,0,0,0,0 -18-05-2023 14:56:00,18159.95,18160.40,18154.55,18160.20,0.00,0,0,0,0 -18-05-2023 14:55:00,18160.70,18162.05,18152.30,18159.50,0.00,0,0,0,0 -18-05-2023 14:54:00,18163.00,18167.85,18161.80,18162.00,0.00,0,0,0,0 -18-05-2023 14:53:00,18152.30,18162.25,18152.15,18162.25,0.00,0,0,0,0 -18-05-2023 14:52:00,18152.65,18153.90,18149.35,18151.25,0.00,0,0,0,0 -18-05-2023 14:51:00,18152.65,18154.65,18151.05,18153.15,0.00,0,0,0,0 -18-05-2023 14:50:00,18154.40,18155.85,18148.30,18152.60,0.00,0,0,0,0 -18-05-2023 14:49:00,18153.50,18156.25,18153.10,18154.10,0.00,0,0,0,0 -18-05-2023 14:48:00,18161.45,18162.95,18152.30,18153.45,0.00,0,0,0,0 -18-05-2023 14:47:00,18157.50,18163.10,18153.95,18160.90,0.00,0,0,0,0 -18-05-2023 14:46:00,18159.30,18161.60,18157.70,18158.50,0.00,0,0,0,0 -18-05-2023 14:45:00,18158.25,18161.75,18156.20,18158.30,0.00,0,0,0,0 -18-05-2023 14:44:00,18157.85,18164.50,18152.75,18159.30,0.00,0,0,0,0 -18-05-2023 14:43:00,18162.45,18167.00,18157.70,18157.70,0.00,0,0,0,0 -18-05-2023 14:42:00,18162.25,18164.45,18159.75,18163.20,0.00,0,0,0,0 -18-05-2023 14:41:00,18148.90,18167.65,18146.95,18161.65,0.00,0,0,0,0 -18-05-2023 14:40:00,18154.60,18157.65,18144.30,18148.05,0.00,0,0,0,0 -18-05-2023 14:39:00,18149.80,18155.85,18148.65,18154.85,0.00,0,0,0,0 -18-05-2023 14:38:00,18157.95,18157.95,18150.15,18150.15,0.00,0,0,0,0 -18-05-2023 14:37:00,18160.00,18161.55,18156.80,18157.90,0.00,0,0,0,0 -18-05-2023 14:36:00,18165.65,18165.65,18160.25,18160.25,0.00,0,0,0,0 -18-05-2023 14:35:00,18173.45,18174.75,18163.65,18164.90,0.00,0,0,0,0 -18-05-2023 14:34:00,18161.65,18173.75,18160.85,18171.70,0.00,0,0,0,0 -18-05-2023 14:33:00,18166.35,18166.55,18158.75,18161.05,0.00,0,0,0,0 -18-05-2023 14:32:00,18170.30,18170.80,18165.05,18165.25,0.00,0,0,0,0 -18-05-2023 14:31:00,18174.90,18177.20,18169.95,18169.95,0.00,0,0,0,0 -18-05-2023 14:30:00,18180.90,18182.40,18172.25,18174.15,0.00,0,0,0,0 -18-05-2023 14:29:00,18176.20,18180.60,18173.60,18180.25,0.00,0,0,0,0 -18-05-2023 14:28:00,18172.30,18177.40,18172.30,18175.45,0.00,0,0,0,0 -18-05-2023 14:27:00,18172.25,18175.95,18170.65,18172.05,0.00,0,0,0,0 -18-05-2023 14:26:00,18167.95,18174.75,18165.55,18171.25,0.00,0,0,0,0 -18-05-2023 14:25:00,18164.55,18169.00,18162.90,18166.95,0.00,0,0,0,0 -18-05-2023 14:24:00,18160.70,18164.65,18158.50,18164.60,0.00,0,0,0,0 -18-05-2023 14:23:00,18157.60,18160.85,18157.15,18160.10,0.00,0,0,0,0 -18-05-2023 14:22:00,18156.50,18160.75,18154.95,18157.25,0.00,0,0,0,0 -18-05-2023 14:21:00,18153.90,18157.20,18152.20,18154.95,0.00,0,0,0,0 -18-05-2023 14:20:00,18155.90,18160.15,18151.30,18152.90,0.00,0,0,0,0 -18-05-2023 14:19:00,18168.40,18168.40,18155.60,18155.60,0.00,0,0,0,0 -18-05-2023 14:18:00,18172.75,18173.40,18162.30,18167.50,0.00,0,0,0,0 -18-05-2023 14:17:00,18175.30,18176.15,18171.25,18172.60,0.00,0,0,0,0 -18-05-2023 14:16:00,18182.75,18186.15,18174.20,18174.20,0.00,0,0,0,0 -18-05-2023 14:15:00,18172.10,18183.50,18169.45,18183.10,0.00,0,0,0,0 -18-05-2023 14:14:00,18182.90,18182.90,18171.90,18171.90,0.00,0,0,0,0 -18-05-2023 14:13:00,18182.90,18189.00,18182.25,18182.80,0.00,0,0,0,0 -18-05-2023 14:12:00,18180.15,18184.05,18179.55,18182.80,0.00,0,0,0,0 -18-05-2023 14:11:00,18176.00,18182.20,18174.55,18179.80,0.00,0,0,0,0 -18-05-2023 14:10:00,18171.65,18175.15,18171.25,18174.10,0.00,0,0,0,0 -18-05-2023 14:09:00,18168.80,18172.45,18166.30,18172.00,0.00,0,0,0,0 -18-05-2023 14:08:00,18174.25,18174.85,18168.20,18169.10,0.00,0,0,0,0 -18-05-2023 14:07:00,18181.90,18183.15,18174.30,18174.30,0.00,0,0,0,0 -18-05-2023 14:06:00,18182.55,18183.85,18179.70,18181.60,0.00,0,0,0,0 -18-05-2023 14:05:00,18190.35,18190.85,18180.20,18182.45,0.00,0,0,0,0 -18-05-2023 14:04:00,18189.80,18191.50,18185.85,18190.20,0.00,0,0,0,0 -18-05-2023 14:03:00,18187.75,18190.40,18184.75,18188.45,0.00,0,0,0,0 -18-05-2023 14:02:00,18187.25,18191.35,18184.15,18187.55,0.00,0,0,0,0 -18-05-2023 14:01:00,18198.75,18198.75,18187.00,18187.00,0.00,0,0,0,0 -18-05-2023 14:00:00,18195.35,18201.40,18193.40,18198.95,0.00,0,0,0,0 -18-05-2023 13:59:00,18196.50,18198.30,18193.70,18195.70,0.00,0,0,0,0 -18-05-2023 13:58:00,18196.85,18198.05,18193.25,18196.35,0.00,0,0,0,0 -18-05-2023 13:57:00,18200.20,18201.10,18196.35,18196.40,0.00,0,0,0,0 -18-05-2023 13:56:00,18199.00,18201.25,18196.30,18200.10,0.00,0,0,0,0 -18-05-2023 13:55:00,18198.40,18203.70,18194.50,18199.10,0.00,0,0,0,0 -18-05-2023 13:54:00,18193.80,18198.15,18190.80,18196.50,0.00,0,0,0,0 -18-05-2023 13:53:00,18195.70,18199.25,18193.35,18193.35,0.00,0,0,0,0 -18-05-2023 13:52:00,18202.00,18202.00,18192.20,18194.35,0.00,0,0,0,0 -18-05-2023 13:51:00,18198.10,18202.55,18194.50,18202.25,0.00,0,0,0,0 -18-05-2023 13:50:00,18200.10,18200.10,18188.55,18197.50,0.00,0,0,0,0 -18-05-2023 13:49:00,18205.65,18206.75,18199.05,18199.05,0.00,0,0,0,0 -18-05-2023 13:48:00,18200.15,18208.40,18200.15,18204.95,0.00,0,0,0,0 -18-05-2023 13:47:00,18181.15,18201.50,18179.30,18201.50,0.00,0,0,0,0 -18-05-2023 13:46:00,18178.20,18180.75,18173.95,18180.75,0.00,0,0,0,0 -18-05-2023 13:45:00,18194.75,18194.75,18167.00,18177.45,0.00,0,0,0,0 -18-05-2023 13:44:00,18209.10,18211.60,18193.00,18194.40,0.00,0,0,0,0 -18-05-2023 13:43:00,18207.80,18213.45,18207.80,18209.55,0.00,0,0,0,0 -18-05-2023 13:42:00,18202.70,18209.25,18200.90,18207.35,0.00,0,0,0,0 -18-05-2023 13:41:00,18203.30,18205.30,18199.10,18203.40,0.00,0,0,0,0 -18-05-2023 13:40:00,18204.85,18206.60,18200.70,18200.70,0.00,0,0,0,0 -18-05-2023 13:39:00,18204.05,18205.65,18200.55,18203.55,0.00,0,0,0,0 -18-05-2023 13:38:00,18204.70,18207.70,18202.30,18203.15,0.00,0,0,0,0 -18-05-2023 13:37:00,18204.40,18206.50,18202.80,18204.90,0.00,0,0,0,0 -18-05-2023 13:36:00,18198.75,18204.65,18198.10,18204.20,0.00,0,0,0,0 -18-05-2023 13:35:00,18195.70,18201.05,18195.15,18198.30,0.00,0,0,0,0 -18-05-2023 13:34:00,18194.30,18196.70,18193.50,18195.20,0.00,0,0,0,0 -18-05-2023 13:33:00,18193.80,18195.40,18191.25,18193.50,0.00,0,0,0,0 -18-05-2023 13:32:00,18196.00,18199.30,18192.85,18193.50,0.00,0,0,0,0 -18-05-2023 13:31:00,18204.35,18206.55,18197.45,18197.45,0.00,0,0,0,0 -18-05-2023 13:30:00,18204.95,18206.70,18203.70,18204.70,0.00,0,0,0,0 -18-05-2023 13:29:00,18199.65,18206.80,18199.65,18205.30,0.00,0,0,0,0 -18-05-2023 13:28:00,18201.05,18201.90,18197.80,18199.85,0.00,0,0,0,0 -18-05-2023 13:27:00,18200.65,18203.40,18200.45,18200.85,0.00,0,0,0,0 -18-05-2023 13:26:00,18202.75,18203.80,18200.55,18200.85,0.00,0,0,0,0 -18-05-2023 13:25:00,18203.80,18206.25,18202.65,18203.55,0.00,0,0,0,0 -18-05-2023 13:24:00,18203.40,18204.80,18200.85,18203.95,0.00,0,0,0,0 -18-05-2023 13:23:00,18202.20,18205.05,18202.05,18202.95,0.00,0,0,0,0 -18-05-2023 13:22:00,18200.40,18203.35,18199.90,18202.55,0.00,0,0,0,0 -18-05-2023 13:21:00,18199.10,18201.95,18198.75,18200.85,0.00,0,0,0,0 -18-05-2023 13:20:00,18195.95,18199.70,18195.35,18198.80,0.00,0,0,0,0 -18-05-2023 13:19:00,18195.75,18197.60,18194.50,18196.40,0.00,0,0,0,0 -18-05-2023 13:18:00,18190.40,18195.40,18189.55,18195.25,0.00,0,0,0,0 -18-05-2023 13:17:00,18190.65,18192.55,18190.15,18190.50,0.00,0,0,0,0 -18-05-2023 13:16:00,18192.30,18192.35,18189.70,18190.55,0.00,0,0,0,0 -18-05-2023 13:15:00,18192.05,18193.15,18190.70,18192.20,0.00,0,0,0,0 -18-05-2023 13:14:00,18191.65,18192.90,18190.25,18191.75,0.00,0,0,0,0 -18-05-2023 13:13:00,18190.90,18193.05,18189.25,18192.20,0.00,0,0,0,0 -18-05-2023 13:12:00,18191.80,18192.75,18190.40,18190.75,0.00,0,0,0,0 -18-05-2023 13:11:00,18192.15,18194.90,18190.50,18191.40,0.00,0,0,0,0 -18-05-2023 13:10:00,18197.55,18197.65,18188.85,18192.65,0.00,0,0,0,0 -18-05-2023 13:09:00,18202.35,18202.35,18197.55,18197.60,0.00,0,0,0,0 -18-05-2023 13:08:00,18197.80,18202.75,18197.30,18202.10,0.00,0,0,0,0 -18-05-2023 13:07:00,18197.20,18198.30,18195.65,18197.20,0.00,0,0,0,0 -18-05-2023 13:06:00,18193.90,18198.10,18193.70,18197.65,0.00,0,0,0,0 -18-05-2023 13:05:00,18197.90,18197.90,18191.40,18193.20,0.00,0,0,0,0 -18-05-2023 13:04:00,18203.90,18207.55,18197.95,18197.95,0.00,0,0,0,0 -18-05-2023 13:03:00,18199.00,18202.95,18196.45,18202.95,0.00,0,0,0,0 -18-05-2023 13:02:00,18187.50,18198.80,18187.50,18198.80,0.00,0,0,0,0 -18-05-2023 13:01:00,18189.80,18189.95,18186.05,18187.60,0.00,0,0,0,0 -18-05-2023 13:00:00,18186.85,18191.60,18185.85,18189.85,0.00,0,0,0,0 -18-05-2023 12:59:00,18186.70,18187.50,18186.00,18186.25,0.00,0,0,0,0 -18-05-2023 12:58:00,18185.85,18190.50,18185.65,18186.75,0.00,0,0,0,0 -18-05-2023 12:57:00,18186.00,18186.25,18183.25,18186.25,0.00,0,0,0,0 -18-05-2023 12:56:00,18188.00,18188.00,18185.65,18186.25,0.00,0,0,0,0 -18-05-2023 12:55:00,18191.40,18191.40,18187.10,18188.60,0.00,0,0,0,0 -18-05-2023 12:54:00,18191.95,18192.45,18190.50,18191.55,0.00,0,0,0,0 -18-05-2023 12:53:00,18195.60,18195.60,18190.05,18191.65,0.00,0,0,0,0 -18-05-2023 12:52:00,18202.30,18202.55,18195.05,18195.35,0.00,0,0,0,0 -18-05-2023 12:51:00,18202.75,18203.45,18200.95,18201.45,0.00,0,0,0,0 -18-05-2023 12:50:00,18203.35,18205.60,18202.30,18202.35,0.00,0,0,0,0 -18-05-2023 12:49:00,18198.85,18203.10,18197.55,18203.10,0.00,0,0,0,0 -18-05-2023 12:48:00,18196.55,18199.55,18195.15,18197.80,0.00,0,0,0,0 -18-05-2023 12:47:00,18200.50,18203.95,18196.10,18196.10,0.00,0,0,0,0 -18-05-2023 12:46:00,18203.70,18203.80,18198.85,18200.20,0.00,0,0,0,0 -18-05-2023 12:45:00,18202.65,18204.95,18202.10,18204.25,0.00,0,0,0,0 -18-05-2023 12:44:00,18204.05,18205.45,18201.95,18202.55,0.00,0,0,0,0 -18-05-2023 12:43:00,18205.75,18206.50,18203.55,18204.25,0.00,0,0,0,0 -18-05-2023 12:42:00,18204.70,18205.85,18203.50,18205.70,0.00,0,0,0,0 -18-05-2023 12:41:00,18208.70,18208.95,18204.10,18204.90,0.00,0,0,0,0 -18-05-2023 12:40:00,18212.75,18213.35,18208.10,18209.20,0.00,0,0,0,0 -18-05-2023 12:39:00,18212.00,18212.95,18211.00,18212.50,0.00,0,0,0,0 -18-05-2023 12:38:00,18211.25,18212.85,18211.25,18211.65,0.00,0,0,0,0 -18-05-2023 12:37:00,18211.80,18213.65,18210.80,18211.35,0.00,0,0,0,0 -18-05-2023 12:36:00,18212.45,18213.90,18211.65,18212.15,0.00,0,0,0,0 -18-05-2023 12:35:00,18212.50,18214.15,18211.75,18212.15,0.00,0,0,0,0 -18-05-2023 12:34:00,18209.00,18213.40,18208.60,18212.95,0.00,0,0,0,0 -18-05-2023 12:33:00,18216.75,18216.95,18209.20,18209.20,0.00,0,0,0,0 -18-05-2023 12:32:00,18217.20,18218.55,18214.40,18217.25,0.00,0,0,0,0 -18-05-2023 12:31:00,18212.60,18217.50,18212.30,18216.80,0.00,0,0,0,0 -18-05-2023 12:30:00,18209.45,18212.70,18206.85,18212.70,0.00,0,0,0,0 -18-05-2023 12:29:00,18209.60,18210.70,18207.85,18208.95,0.00,0,0,0,0 -18-05-2023 12:28:00,18209.25,18209.70,18206.90,18209.70,0.00,0,0,0,0 -18-05-2023 12:27:00,18208.20,18210.80,18207.35,18209.50,0.00,0,0,0,0 -18-05-2023 12:26:00,18210.25,18210.60,18203.65,18208.05,0.00,0,0,0,0 -18-05-2023 12:25:00,18202.65,18208.70,18201.20,18208.70,0.00,0,0,0,0 -18-05-2023 12:24:00,18202.25,18204.55,18200.05,18202.85,0.00,0,0,0,0 -18-05-2023 12:23:00,18206.45,18207.75,18202.25,18202.75,0.00,0,0,0,0 -18-05-2023 12:22:00,18208.15,18208.55,18205.05,18206.50,0.00,0,0,0,0 -18-05-2023 12:21:00,18216.00,18216.00,18208.05,18208.70,0.00,0,0,0,0 -18-05-2023 12:20:00,18215.55,18217.10,18211.40,18216.65,0.00,0,0,0,0 -18-05-2023 12:19:00,18211.15,18221.55,18211.15,18216.00,0.00,0,0,0,0 -18-05-2023 12:18:00,18212.75,18212.85,18209.25,18211.25,0.00,0,0,0,0 -18-05-2023 12:17:00,18221.55,18221.55,18211.85,18212.65,0.00,0,0,0,0 -18-05-2023 12:16:00,18222.05,18222.65,18220.70,18221.30,0.00,0,0,0,0 -18-05-2023 12:15:00,18229.45,18230.15,18221.50,18222.40,0.00,0,0,0,0 -18-05-2023 12:14:00,18235.45,18236.65,18228.65,18229.50,0.00,0,0,0,0 -18-05-2023 12:13:00,18226.25,18238.95,18226.10,18236.45,0.00,0,0,0,0 -18-05-2023 12:12:00,18226.75,18228.55,18225.00,18227.05,0.00,0,0,0,0 -18-05-2023 12:11:00,18230.75,18230.75,18221.25,18226.60,0.00,0,0,0,0 -18-05-2023 12:10:00,18239.00,18239.00,18228.80,18229.60,0.00,0,0,0,0 -18-05-2023 12:09:00,18232.20,18242.00,18232.20,18238.95,0.00,0,0,0,0 -18-05-2023 12:08:00,18243.10,18243.20,18232.95,18234.15,0.00,0,0,0,0 -18-05-2023 12:07:00,18244.35,18248.75,18243.35,18243.40,0.00,0,0,0,0 -18-05-2023 12:06:00,18244.55,18245.30,18242.65,18243.85,0.00,0,0,0,0 -18-05-2023 12:05:00,18241.65,18245.20,18240.55,18245.20,0.00,0,0,0,0 -18-05-2023 12:04:00,18243.50,18243.50,18239.85,18242.15,0.00,0,0,0,0 -18-05-2023 12:03:00,18244.75,18245.15,18242.25,18243.20,0.00,0,0,0,0 -18-05-2023 12:02:00,18246.00,18247.60,18244.25,18244.65,0.00,0,0,0,0 -18-05-2023 12:01:00,18247.40,18247.60,18244.40,18245.55,0.00,0,0,0,0 -18-05-2023 12:00:00,18247.70,18249.20,18246.35,18247.55,0.00,0,0,0,0 -18-05-2023 11:59:00,18249.35,18249.70,18245.45,18247.75,0.00,0,0,0,0 -18-05-2023 11:58:00,18249.25,18250.05,18248.15,18249.20,0.00,0,0,0,0 -18-05-2023 11:57:00,18250.55,18252.30,18249.35,18249.35,0.00,0,0,0,0 -18-05-2023 11:56:00,18250.75,18253.05,18250.40,18250.40,0.00,0,0,0,0 -18-05-2023 11:55:00,18251.05,18252.80,18248.95,18250.80,0.00,0,0,0,0 -18-05-2023 11:54:00,18255.45,18255.65,18250.95,18251.00,0.00,0,0,0,0 -18-05-2023 11:53:00,18253.05,18258.75,18252.25,18254.70,0.00,0,0,0,0 -18-05-2023 11:52:00,18251.30,18253.55,18250.70,18252.25,0.00,0,0,0,0 -18-05-2023 11:51:00,18249.70,18251.70,18248.15,18250.85,0.00,0,0,0,0 -18-05-2023 11:50:00,18246.60,18248.75,18246.40,18248.55,0.00,0,0,0,0 -18-05-2023 11:49:00,18246.40,18248.30,18245.90,18246.15,0.00,0,0,0,0 -18-05-2023 11:48:00,18244.75,18247.00,18244.75,18246.60,0.00,0,0,0,0 -18-05-2023 11:47:00,18244.60,18247.30,18244.30,18244.50,0.00,0,0,0,0 -18-05-2023 11:46:00,18232.60,18245.50,18232.25,18245.15,0.00,0,0,0,0 -18-05-2023 11:45:00,18236.40,18237.90,18233.35,18233.50,0.00,0,0,0,0 -18-05-2023 11:44:00,18237.50,18238.15,18235.40,18235.40,0.00,0,0,0,0 -18-05-2023 11:43:00,18242.00,18242.00,18237.30,18238.10,0.00,0,0,0,0 -18-05-2023 11:42:00,18242.40,18243.00,18239.95,18241.85,0.00,0,0,0,0 -18-05-2023 11:41:00,18240.25,18243.05,18239.10,18242.25,0.00,0,0,0,0 -18-05-2023 11:40:00,18242.20,18242.35,18238.85,18240.75,0.00,0,0,0,0 -18-05-2023 11:39:00,18242.40,18243.70,18241.80,18242.40,0.00,0,0,0,0 -18-05-2023 11:38:00,18241.20,18245.30,18240.00,18242.25,0.00,0,0,0,0 -18-05-2023 11:37:00,18233.30,18241.00,18232.90,18240.65,0.00,0,0,0,0 -18-05-2023 11:36:00,18229.90,18233.00,18228.60,18233.00,0.00,0,0,0,0 -18-05-2023 11:35:00,18232.80,18234.15,18229.60,18230.45,0.00,0,0,0,0 -18-05-2023 11:34:00,18239.25,18239.80,18231.45,18232.75,0.00,0,0,0,0 -18-05-2023 11:33:00,18238.55,18243.25,18237.80,18241.10,0.00,0,0,0,0 -18-05-2023 11:32:00,18234.95,18238.40,18233.50,18238.35,0.00,0,0,0,0 -18-05-2023 11:31:00,18235.85,18235.85,18233.40,18235.40,0.00,0,0,0,0 -18-05-2023 11:30:00,18240.75,18241.35,18234.90,18235.40,0.00,0,0,0,0 -18-05-2023 11:29:00,18244.05,18244.35,18240.55,18240.55,0.00,0,0,0,0 -18-05-2023 11:28:00,18245.05,18246.30,18243.85,18245.25,0.00,0,0,0,0 -18-05-2023 11:27:00,18246.70,18246.70,18243.00,18244.30,0.00,0,0,0,0 -18-05-2023 11:26:00,18245.70,18249.25,18245.70,18246.55,0.00,0,0,0,0 -18-05-2023 11:25:00,18245.40,18246.25,18243.30,18245.80,0.00,0,0,0,0 -18-05-2023 11:24:00,18246.10,18246.50,18243.75,18245.80,0.00,0,0,0,0 -18-05-2023 11:23:00,18247.05,18247.20,18242.30,18245.70,0.00,0,0,0,0 -18-05-2023 11:22:00,18245.50,18246.70,18240.60,18245.85,0.00,0,0,0,0 -18-05-2023 11:21:00,18251.45,18251.90,18245.05,18245.15,0.00,0,0,0,0 -18-05-2023 11:20:00,18251.75,18253.90,18249.00,18251.10,0.00,0,0,0,0 -18-05-2023 11:19:00,18252.00,18254.40,18250.65,18252.15,0.00,0,0,0,0 -18-05-2023 11:18:00,18251.55,18252.90,18248.05,18251.60,0.00,0,0,0,0 -18-05-2023 11:17:00,18247.15,18256.50,18247.15,18251.10,0.00,0,0,0,0 -18-05-2023 11:16:00,18239.40,18245.85,18238.15,18245.85,0.00,0,0,0,0 -18-05-2023 11:15:00,18241.70,18244.55,18238.30,18238.50,0.00,0,0,0,0 -18-05-2023 11:14:00,18241.70,18242.55,18238.90,18242.45,0.00,0,0,0,0 -18-05-2023 11:13:00,18246.95,18248.45,18242.05,18242.05,0.00,0,0,0,0 -18-05-2023 11:12:00,18247.45,18248.35,18246.40,18246.70,0.00,0,0,0,0 -18-05-2023 11:11:00,18248.00,18249.90,18246.80,18247.40,0.00,0,0,0,0 -18-05-2023 11:10:00,18246.65,18249.10,18245.05,18247.55,0.00,0,0,0,0 -18-05-2023 11:09:00,18244.55,18246.65,18243.95,18246.05,0.00,0,0,0,0 -18-05-2023 11:08:00,18245.75,18247.45,18243.85,18244.90,0.00,0,0,0,0 -18-05-2023 11:07:00,18247.85,18248.15,18244.85,18246.05,0.00,0,0,0,0 -18-05-2023 11:06:00,18239.90,18249.85,18237.90,18248.60,0.00,0,0,0,0 -18-05-2023 11:05:00,18233.45,18239.65,18231.60,18239.65,0.00,0,0,0,0 -18-05-2023 11:04:00,18235.75,18236.05,18230.85,18233.70,0.00,0,0,0,0 -18-05-2023 11:03:00,18242.30,18243.15,18229.95,18234.10,0.00,0,0,0,0 -18-05-2023 11:02:00,18235.30,18242.90,18235.30,18242.05,0.00,0,0,0,0 -18-05-2023 11:01:00,18232.55,18235.25,18230.45,18235.15,0.00,0,0,0,0 -18-05-2023 11:00:00,18234.35,18234.35,18231.55,18232.20,0.00,0,0,0,0 -18-05-2023 10:59:00,18233.50,18237.75,18233.50,18234.05,0.00,0,0,0,0 -18-05-2023 10:58:00,18235.70,18235.75,18233.20,18233.55,0.00,0,0,0,0 -18-05-2023 10:57:00,18233.40,18237.25,18232.80,18235.25,0.00,0,0,0,0 -18-05-2023 10:56:00,18225.80,18237.05,18225.45,18233.20,0.00,0,0,0,0 -18-05-2023 10:55:00,18223.95,18226.15,18221.30,18225.45,0.00,0,0,0,0 -18-05-2023 10:54:00,18226.25,18226.85,18223.40,18223.75,0.00,0,0,0,0 -18-05-2023 10:53:00,18225.00,18227.55,18224.70,18225.80,0.00,0,0,0,0 -18-05-2023 10:52:00,18225.50,18226.95,18224.00,18225.20,0.00,0,0,0,0 -18-05-2023 10:51:00,18227.45,18229.25,18224.40,18224.40,0.00,0,0,0,0 -18-05-2023 10:50:00,18229.20,18230.55,18227.05,18227.30,0.00,0,0,0,0 -18-05-2023 10:49:00,18231.55,18231.55,18227.95,18229.00,0.00,0,0,0,0 -18-05-2023 10:48:00,18229.80,18233.90,18229.20,18231.15,0.00,0,0,0,0 -18-05-2023 10:47:00,18231.20,18231.55,18229.40,18229.90,0.00,0,0,0,0 -18-05-2023 10:46:00,18233.20,18233.55,18229.80,18231.10,0.00,0,0,0,0 -18-05-2023 10:45:00,18234.45,18235.65,18233.20,18233.70,0.00,0,0,0,0 -18-05-2023 10:44:00,18228.40,18234.55,18228.25,18234.15,0.00,0,0,0,0 -18-05-2023 10:43:00,18222.50,18231.70,18222.50,18228.15,0.00,0,0,0,0 -18-05-2023 10:42:00,18224.65,18225.85,18222.35,18222.95,0.00,0,0,0,0 -18-05-2023 10:41:00,18225.95,18229.85,18221.65,18223.10,0.00,0,0,0,0 -18-05-2023 10:40:00,18222.45,18226.10,18221.35,18225.55,0.00,0,0,0,0 -18-05-2023 10:39:00,18221.40,18223.45,18220.60,18222.80,0.00,0,0,0,0 -18-05-2023 10:38:00,18220.45,18222.50,18220.00,18220.90,0.00,0,0,0,0 -18-05-2023 10:37:00,18219.30,18220.95,18219.30,18220.75,0.00,0,0,0,0 -18-05-2023 10:36:00,18225.45,18225.45,18220.10,18220.10,0.00,0,0,0,0 -18-05-2023 10:35:00,18226.05,18226.05,18223.70,18224.80,0.00,0,0,0,0 -18-05-2023 10:34:00,18227.45,18228.35,18225.30,18226.75,0.00,0,0,0,0 -18-05-2023 10:33:00,18231.60,18231.60,18227.60,18227.95,0.00,0,0,0,0 -18-05-2023 10:32:00,18234.70,18234.75,18231.00,18231.00,0.00,0,0,0,0 -18-05-2023 10:31:00,18235.55,18236.25,18234.60,18235.40,0.00,0,0,0,0 -18-05-2023 10:30:00,18235.10,18236.10,18231.50,18235.10,0.00,0,0,0,0 -18-05-2023 10:29:00,18233.40,18235.60,18232.10,18235.60,0.00,0,0,0,0 -18-05-2023 10:28:00,18234.95,18235.10,18229.65,18234.45,0.00,0,0,0,0 -18-05-2023 10:27:00,18239.40,18239.40,18234.50,18235.90,0.00,0,0,0,0 -18-05-2023 10:26:00,18237.60,18240.20,18237.50,18239.10,0.00,0,0,0,0 -18-05-2023 10:25:00,18235.55,18238.90,18234.40,18238.10,0.00,0,0,0,0 -18-05-2023 10:24:00,18233.90,18236.65,18233.40,18236.35,0.00,0,0,0,0 -18-05-2023 10:23:00,18234.65,18237.45,18231.75,18233.30,0.00,0,0,0,0 -18-05-2023 10:22:00,18230.40,18234.50,18230.00,18234.50,0.00,0,0,0,0 -18-05-2023 10:21:00,18226.75,18230.65,18226.50,18230.50,0.00,0,0,0,0 -18-05-2023 10:20:00,18228.20,18229.45,18225.40,18227.05,0.00,0,0,0,0 -18-05-2023 10:19:00,18228.95,18228.95,18226.55,18227.70,0.00,0,0,0,0 -18-05-2023 10:18:00,18229.70,18232.10,18228.75,18229.20,0.00,0,0,0,0 -18-05-2023 10:17:00,18229.80,18230.60,18227.25,18229.20,0.00,0,0,0,0 -18-05-2023 10:16:00,18226.05,18232.45,18224.75,18230.05,0.00,0,0,0,0 -18-05-2023 10:15:00,18221.90,18230.30,18221.55,18226.95,0.00,0,0,0,0 -18-05-2023 10:14:00,18219.65,18222.25,18217.65,18222.25,0.00,0,0,0,0 -18-05-2023 10:13:00,18217.50,18221.35,18216.55,18219.00,0.00,0,0,0,0 -18-05-2023 10:12:00,18214.85,18218.60,18214.30,18216.25,0.00,0,0,0,0 -18-05-2023 10:11:00,18224.60,18224.60,18216.05,18216.20,0.00,0,0,0,0 -18-05-2023 10:10:00,18222.85,18226.60,18219.60,18225.05,0.00,0,0,0,0 -18-05-2023 10:09:00,18215.65,18223.05,18214.05,18223.05,0.00,0,0,0,0 -18-05-2023 10:08:00,18219.15,18220.80,18215.90,18215.90,0.00,0,0,0,0 -18-05-2023 10:07:00,18218.90,18219.95,18216.75,18219.05,0.00,0,0,0,0 -18-05-2023 10:06:00,18224.30,18224.70,18217.45,18219.15,0.00,0,0,0,0 -18-05-2023 10:05:00,18221.70,18225.15,18220.10,18224.60,0.00,0,0,0,0 -18-05-2023 10:04:00,18233.15,18233.35,18221.60,18221.75,0.00,0,0,0,0 -18-05-2023 10:03:00,18233.70,18234.65,18232.30,18233.20,0.00,0,0,0,0 -18-05-2023 10:02:00,18235.40,18238.10,18230.95,18233.40,0.00,0,0,0,0 -18-05-2023 10:01:00,18244.45,18244.60,18231.40,18236.05,0.00,0,0,0,0 -18-05-2023 10:00:00,18248.70,18251.35,18244.95,18244.95,0.00,0,0,0,0 -18-05-2023 09:59:00,18247.10,18247.60,18238.90,18247.60,0.00,0,0,0,0 -18-05-2023 09:58:00,18236.65,18250.00,18232.85,18247.60,0.00,0,0,0,0 -18-05-2023 09:57:00,18233.60,18237.65,18232.35,18236.90,0.00,0,0,0,0 -18-05-2023 09:56:00,18236.60,18239.75,18234.20,18235.90,0.00,0,0,0,0 -18-05-2023 09:55:00,18245.25,18245.35,18230.10,18236.25,0.00,0,0,0,0 -18-05-2023 09:54:00,18252.45,18253.90,18244.35,18246.05,0.00,0,0,0,0 -18-05-2023 09:53:00,18248.55,18254.85,18248.55,18252.50,0.00,0,0,0,0 -18-05-2023 09:52:00,18238.60,18256.95,18238.20,18250.45,0.00,0,0,0,0 -18-05-2023 09:51:00,18240.60,18244.30,18238.35,18238.90,0.00,0,0,0,0 -18-05-2023 09:50:00,18237.20,18245.55,18237.20,18241.35,0.00,0,0,0,0 -18-05-2023 09:49:00,18253.80,18256.15,18235.35,18235.35,0.00,0,0,0,0 -18-05-2023 09:48:00,18248.35,18258.50,18246.75,18253.15,0.00,0,0,0,0 -18-05-2023 09:47:00,18244.95,18250.25,18243.25,18247.70,0.00,0,0,0,0 -18-05-2023 09:46:00,18252.30,18252.60,18236.75,18244.65,0.00,0,0,0,0 -18-05-2023 09:45:00,18260.70,18264.90,18251.80,18252.95,0.00,0,0,0,0 -18-05-2023 09:44:00,18244.90,18260.15,18242.55,18260.15,0.00,0,0,0,0 -18-05-2023 09:43:00,18247.65,18248.80,18244.50,18244.55,0.00,0,0,0,0 -18-05-2023 09:42:00,18251.60,18254.40,18247.60,18247.85,0.00,0,0,0,0 -18-05-2023 09:41:00,18241.40,18253.00,18240.85,18251.40,0.00,0,0,0,0 -18-05-2023 09:40:00,18246.35,18246.35,18238.55,18241.90,0.00,0,0,0,0 -18-05-2023 09:39:00,18245.75,18252.60,18244.35,18246.10,0.00,0,0,0,0 -18-05-2023 09:38:00,18251.25,18251.25,18241.45,18245.50,0.00,0,0,0,0 -18-05-2023 09:37:00,18249.15,18252.80,18248.35,18252.05,0.00,0,0,0,0 -18-05-2023 09:36:00,18252.85,18255.35,18249.65,18249.65,0.00,0,0,0,0 -18-05-2023 09:35:00,18266.50,18268.10,18251.85,18253.10,0.00,0,0,0,0 -18-05-2023 09:34:00,18268.25,18270.20,18264.70,18267.40,0.00,0,0,0,0 -18-05-2023 09:33:00,18276.60,18277.00,18268.30,18268.30,0.00,0,0,0,0 -18-05-2023 09:32:00,18273.90,18279.70,18273.80,18277.05,0.00,0,0,0,0 -18-05-2023 09:31:00,18277.55,18283.10,18274.95,18275.10,0.00,0,0,0,0 -18-05-2023 09:30:00,18272.95,18278.35,18265.70,18278.35,0.00,0,0,0,0 -18-05-2023 09:29:00,18278.55,18279.75,18273.55,18273.80,0.00,0,0,0,0 -18-05-2023 09:28:00,18282.35,18283.45,18278.30,18278.30,0.00,0,0,0,0 -18-05-2023 09:27:00,18276.70,18285.40,18276.70,18283.25,0.00,0,0,0,0 -18-05-2023 09:26:00,18293.95,18294.15,18273.95,18277.15,0.00,0,0,0,0 -18-05-2023 09:25:00,18291.25,18293.50,18289.65,18293.50,0.00,0,0,0,0 -18-05-2023 09:24:00,18290.50,18296.45,18289.65,18291.55,0.00,0,0,0,0 -18-05-2023 09:23:00,18274.35,18290.15,18274.20,18290.15,0.00,0,0,0,0 -18-05-2023 09:22:00,18271.55,18273.90,18264.10,18273.70,0.00,0,0,0,0 -18-05-2023 09:21:00,18271.90,18276.85,18270.35,18273.10,0.00,0,0,0,0 -18-05-2023 09:20:00,18269.95,18278.45,18269.60,18271.95,0.00,0,0,0,0 -18-05-2023 09:19:00,18270.75,18272.05,18266.85,18268.60,0.00,0,0,0,0 -18-05-2023 09:18:00,18259.10,18270.65,18258.25,18269.80,0.00,0,0,0,0 -18-05-2023 09:17:00,18264.40,18265.40,18257.35,18259.75,0.00,0,0,0,0 -18-05-2023 09:16:00,18277.85,18283.00,18262.70,18262.95,0.00,0,0,0,0 -18-05-2023 09:15:00,18283.45,18283.45,18260.95,18277.60,0.00,0,0,0,0 -18-05-2023 09:06:00,18289.15,18295.65,18289.00,18293.95,0.00,0,0,0,0 -18-05-2023 09:05:00,18289.00,18291.00,18285.45,18288.65,0.00,0,0,0,0 -18-05-2023 09:04:00,18307.80,18307.80,18281.50,18288.20,0.00,0,0,0,0 -18-05-2023 09:03:00,18315.65,18318.15,18305.55,18306.95,0.00,0,0,0,0 -18-05-2023 09:02:00,18296.80,18321.55,18296.80,18317.95,0.00,0,0,0,0 -18-05-2023 09:01:00,18321.10,18321.10,18284.20,18296.75,0.00,0,0,0,0 -18-05-2023 09:00:00,18272.00,18385.75,18272.00,18321.65,0.00,0,0,0,0 -17-05-2023 15:31:01,18196.10,18196.10,18196.10,18196.10,0.00,0,0,0,0 -17-05-2023 15:29:00,18189.45,18197.95,18187.10,18197.95,0.00,0,0,0,0 -17-05-2023 15:28:00,18189.85,18191.25,18187.80,18188.65,0.00,0,0,0,0 -17-05-2023 15:27:00,18189.55,18191.60,18187.60,18189.95,0.00,0,0,0,0 -17-05-2023 15:26:00,18189.70,18189.80,18187.55,18189.50,0.00,0,0,0,0 -17-05-2023 15:25:00,18188.95,18191.45,18188.25,18189.55,0.00,0,0,0,0 -17-05-2023 15:24:00,18190.00,18190.70,18186.90,18189.20,0.00,0,0,0,0 -17-05-2023 15:23:00,18190.40,18192.15,18189.40,18190.80,0.00,0,0,0,0 -17-05-2023 15:22:00,18190.50,18191.85,18189.85,18189.85,0.00,0,0,0,0 -17-05-2023 15:21:00,18188.50,18191.40,18187.50,18190.05,0.00,0,0,0,0 -17-05-2023 15:20:00,18187.95,18191.70,18183.65,18188.10,0.00,0,0,0,0 -17-05-2023 15:19:00,18191.85,18193.00,18187.35,18188.35,0.00,0,0,0,0 -17-05-2023 15:18:00,18192.40,18193.25,18189.10,18191.40,0.00,0,0,0,0 -17-05-2023 15:17:00,18191.00,18194.60,18191.00,18192.80,0.00,0,0,0,0 -17-05-2023 15:16:00,18185.60,18191.90,18185.05,18191.05,0.00,0,0,0,0 -17-05-2023 15:15:00,18183.90,18185.40,18182.65,18185.20,0.00,0,0,0,0 -17-05-2023 15:14:00,18181.80,18184.45,18181.80,18184.00,0.00,0,0,0,0 -17-05-2023 15:13:00,18184.45,18185.65,18181.30,18182.55,0.00,0,0,0,0 -17-05-2023 15:12:00,18175.60,18185.35,18174.90,18184.20,0.00,0,0,0,0 -17-05-2023 15:11:00,18176.50,18177.40,18171.95,18175.10,0.00,0,0,0,0 -17-05-2023 15:10:00,18174.35,18176.80,18172.60,18176.80,0.00,0,0,0,0 -17-05-2023 15:09:00,18176.45,18177.40,18174.05,18175.30,0.00,0,0,0,0 -17-05-2023 15:08:00,18172.05,18178.55,18171.65,18176.65,0.00,0,0,0,0 -17-05-2023 15:07:00,18169.60,18171.65,18169.05,18170.65,0.00,0,0,0,0 -17-05-2023 15:06:00,18167.65,18170.25,18167.65,18169.30,0.00,0,0,0,0 -17-05-2023 15:05:00,18171.20,18171.20,18167.00,18167.60,0.00,0,0,0,0 -17-05-2023 15:04:00,18168.70,18176.15,18168.70,18171.30,0.00,0,0,0,0 -17-05-2023 15:03:00,18164.65,18169.00,18164.65,18168.40,0.00,0,0,0,0 -17-05-2023 15:02:00,18164.25,18166.45,18162.80,18163.15,0.00,0,0,0,0 -17-05-2023 15:01:00,18172.35,18174.20,18164.50,18164.50,0.00,0,0,0,0 -17-05-2023 15:00:00,18167.45,18176.95,18163.25,18171.90,0.00,0,0,0,0 -17-05-2023 14:59:00,18159.35,18167.80,18158.25,18166.85,0.00,0,0,0,0 -17-05-2023 14:58:00,18165.20,18166.40,18157.80,18160.10,0.00,0,0,0,0 -17-05-2023 14:57:00,18170.90,18171.85,18165.15,18165.25,0.00,0,0,0,0 -17-05-2023 14:56:00,18163.15,18175.35,18163.15,18170.70,0.00,0,0,0,0 -17-05-2023 14:55:00,18164.90,18167.20,18160.90,18162.80,0.00,0,0,0,0 -17-05-2023 14:54:00,18169.60,18171.00,18164.20,18165.10,0.00,0,0,0,0 -17-05-2023 14:53:00,18171.60,18175.35,18169.50,18169.50,0.00,0,0,0,0 -17-05-2023 14:52:00,18175.65,18177.10,18171.60,18171.65,0.00,0,0,0,0 -17-05-2023 14:51:00,18172.05,18178.50,18172.05,18175.30,0.00,0,0,0,0 -17-05-2023 14:50:00,18179.05,18183.35,18172.50,18174.00,0.00,0,0,0,0 -17-05-2023 14:49:00,18182.10,18182.55,18177.55,18179.15,0.00,0,0,0,0 -17-05-2023 14:48:00,18180.10,18182.70,18178.40,18181.20,0.00,0,0,0,0 -17-05-2023 14:47:00,18177.45,18178.20,18171.95,18177.85,0.00,0,0,0,0 -17-05-2023 14:46:00,18183.90,18185.55,18174.70,18174.70,0.00,0,0,0,0 -17-05-2023 14:45:00,18174.85,18184.45,18174.85,18183.75,0.00,0,0,0,0 -17-05-2023 14:44:00,18173.85,18176.25,18172.60,18174.70,0.00,0,0,0,0 -17-05-2023 14:43:00,18160.15,18175.40,18160.15,18174.10,0.00,0,0,0,0 -17-05-2023 14:42:00,18159.15,18161.10,18158.60,18160.45,0.00,0,0,0,0 -17-05-2023 14:41:00,18156.75,18159.65,18154.85,18158.95,0.00,0,0,0,0 -17-05-2023 14:40:00,18159.10,18161.20,18156.40,18156.40,0.00,0,0,0,0 -17-05-2023 14:39:00,18162.55,18163.55,18156.30,18158.70,0.00,0,0,0,0 -17-05-2023 14:38:00,18164.20,18166.90,18162.40,18162.40,0.00,0,0,0,0 -17-05-2023 14:37:00,18162.00,18166.80,18162.00,18163.95,0.00,0,0,0,0 -17-05-2023 14:36:00,18153.55,18162.95,18152.35,18162.95,0.00,0,0,0,0 -17-05-2023 14:35:00,18154.60,18155.20,18152.50,18154.50,0.00,0,0,0,0 -17-05-2023 14:34:00,18157.65,18158.25,18152.30,18154.25,0.00,0,0,0,0 -17-05-2023 14:33:00,18167.70,18168.95,18156.85,18156.85,0.00,0,0,0,0 -17-05-2023 14:32:00,18158.25,18169.90,18158.25,18168.40,0.00,0,0,0,0 -17-05-2023 14:31:00,18153.05,18159.65,18153.00,18158.90,0.00,0,0,0,0 -17-05-2023 14:30:00,18142.10,18153.30,18142.10,18152.55,0.00,0,0,0,0 -17-05-2023 14:29:00,18145.15,18147.20,18142.75,18142.75,0.00,0,0,0,0 -17-05-2023 14:28:00,18146.40,18148.25,18145.40,18145.40,0.00,0,0,0,0 -17-05-2023 14:27:00,18147.00,18149.60,18145.75,18146.25,0.00,0,0,0,0 -17-05-2023 14:26:00,18147.45,18150.15,18145.60,18147.05,0.00,0,0,0,0 -17-05-2023 14:25:00,18142.60,18150.65,18141.20,18147.85,0.00,0,0,0,0 -17-05-2023 14:24:00,18140.00,18142.45,18137.15,18142.20,0.00,0,0,0,0 -17-05-2023 14:23:00,18141.85,18144.00,18139.30,18139.50,0.00,0,0,0,0 -17-05-2023 14:22:00,18149.75,18150.10,18137.55,18142.55,0.00,0,0,0,0 -17-05-2023 14:21:00,18146.85,18154.75,18146.85,18150.50,0.00,0,0,0,0 -17-05-2023 14:20:00,18146.95,18148.70,18143.30,18146.55,0.00,0,0,0,0 -17-05-2023 14:19:00,18135.35,18149.75,18135.35,18147.70,0.00,0,0,0,0 -17-05-2023 14:18:00,18141.95,18141.95,18132.35,18135.55,0.00,0,0,0,0 -17-05-2023 14:17:00,18145.10,18146.20,18141.55,18141.75,0.00,0,0,0,0 -17-05-2023 14:16:00,18141.60,18147.30,18141.60,18144.90,0.00,0,0,0,0 -17-05-2023 14:15:00,18138.70,18141.40,18135.00,18140.55,0.00,0,0,0,0 -17-05-2023 14:14:00,18143.50,18144.30,18138.45,18138.80,0.00,0,0,0,0 -17-05-2023 14:13:00,18146.25,18150.70,18143.40,18143.85,0.00,0,0,0,0 -17-05-2023 14:12:00,18131.60,18144.50,18130.55,18144.30,0.00,0,0,0,0 -17-05-2023 14:11:00,18133.70,18135.20,18130.85,18131.25,0.00,0,0,0,0 -17-05-2023 14:10:00,18129.05,18133.85,18129.00,18133.85,0.00,0,0,0,0 -17-05-2023 14:09:00,18134.00,18135.15,18129.00,18129.35,0.00,0,0,0,0 -17-05-2023 14:08:00,18134.85,18136.70,18133.50,18134.25,0.00,0,0,0,0 -17-05-2023 14:07:00,18136.05,18136.70,18132.70,18135.05,0.00,0,0,0,0 -17-05-2023 14:06:00,18132.95,18136.10,18132.10,18136.10,0.00,0,0,0,0 -17-05-2023 14:05:00,18146.95,18147.65,18132.15,18133.05,0.00,0,0,0,0 -17-05-2023 14:04:00,18145.05,18149.40,18142.80,18147.00,0.00,0,0,0,0 -17-05-2023 14:03:00,18144.75,18146.45,18143.00,18145.40,0.00,0,0,0,0 -17-05-2023 14:02:00,18144.55,18149.70,18142.70,18144.20,0.00,0,0,0,0 -17-05-2023 14:01:00,18144.40,18148.15,18144.05,18144.80,0.00,0,0,0,0 -17-05-2023 14:00:00,18143.15,18148.70,18141.70,18143.85,0.00,0,0,0,0 -17-05-2023 13:59:00,18140.70,18144.40,18139.85,18142.95,0.00,0,0,0,0 -17-05-2023 13:58:00,18146.05,18146.55,18139.85,18140.45,0.00,0,0,0,0 -17-05-2023 13:57:00,18149.25,18151.20,18146.00,18146.25,0.00,0,0,0,0 -17-05-2023 13:56:00,18145.90,18149.50,18144.50,18149.20,0.00,0,0,0,0 -17-05-2023 13:55:00,18148.55,18148.55,18143.90,18145.45,0.00,0,0,0,0 -17-05-2023 13:54:00,18139.30,18152.25,18139.30,18148.95,0.00,0,0,0,0 -17-05-2023 13:53:00,18143.95,18144.20,18139.55,18140.80,0.00,0,0,0,0 -17-05-2023 13:52:00,18144.25,18148.05,18142.55,18142.55,0.00,0,0,0,0 -17-05-2023 13:51:00,18142.15,18146.35,18141.55,18144.55,0.00,0,0,0,0 -17-05-2023 13:50:00,18149.80,18152.05,18142.20,18142.60,0.00,0,0,0,0 -17-05-2023 13:49:00,18142.15,18149.45,18141.60,18149.05,0.00,0,0,0,0 -17-05-2023 13:48:00,18141.55,18143.35,18140.85,18141.85,0.00,0,0,0,0 -17-05-2023 13:47:00,18142.75,18146.65,18140.90,18140.90,0.00,0,0,0,0 -17-05-2023 13:46:00,18130.55,18142.25,18130.15,18142.25,0.00,0,0,0,0 -17-05-2023 13:45:00,18132.40,18135.00,18129.75,18129.85,0.00,0,0,0,0 -17-05-2023 13:44:00,18132.90,18135.15,18132.40,18132.70,0.00,0,0,0,0 -17-05-2023 13:43:00,18130.45,18134.80,18129.80,18132.65,0.00,0,0,0,0 -17-05-2023 13:42:00,18127.85,18129.90,18126.75,18129.50,0.00,0,0,0,0 -17-05-2023 13:41:00,18124.65,18128.15,18123.85,18127.50,0.00,0,0,0,0 -17-05-2023 13:40:00,18121.40,18125.65,18120.50,18124.75,0.00,0,0,0,0 -17-05-2023 13:39:00,18121.35,18122.45,18120.00,18120.70,0.00,0,0,0,0 -17-05-2023 13:38:00,18120.45,18122.75,18120.10,18121.05,0.00,0,0,0,0 -17-05-2023 13:37:00,18120.50,18121.10,18117.70,18120.50,0.00,0,0,0,0 -17-05-2023 13:36:00,18122.05,18122.50,18120.45,18120.85,0.00,0,0,0,0 -17-05-2023 13:35:00,18117.50,18120.25,18115.70,18119.35,0.00,0,0,0,0 -17-05-2023 13:34:00,18119.95,18120.35,18118.25,18118.60,0.00,0,0,0,0 -17-05-2023 13:33:00,18119.55,18120.10,18118.30,18120.10,0.00,0,0,0,0 -17-05-2023 13:32:00,18119.75,18121.35,18118.95,18120.05,0.00,0,0,0,0 -17-05-2023 13:31:00,18120.05,18120.50,18118.70,18120.50,0.00,0,0,0,0 -17-05-2023 13:30:00,18123.60,18123.65,18120.15,18120.15,0.00,0,0,0,0 -17-05-2023 13:29:00,18119.60,18125.05,18119.40,18123.95,0.00,0,0,0,0 -17-05-2023 13:28:00,18125.30,18125.30,18119.55,18119.55,0.00,0,0,0,0 -17-05-2023 13:27:00,18126.45,18126.80,18123.05,18125.25,0.00,0,0,0,0 -17-05-2023 13:26:00,18127.15,18128.95,18126.05,18126.35,0.00,0,0,0,0 -17-05-2023 13:25:00,18126.15,18128.15,18125.00,18126.80,0.00,0,0,0,0 -17-05-2023 13:24:00,18130.00,18131.05,18125.20,18125.95,0.00,0,0,0,0 -17-05-2023 13:23:00,18126.50,18130.05,18126.30,18129.75,0.00,0,0,0,0 -17-05-2023 13:22:00,18131.65,18132.60,18125.90,18125.90,0.00,0,0,0,0 -17-05-2023 13:21:00,18131.25,18136.35,18130.00,18131.95,0.00,0,0,0,0 -17-05-2023 13:20:00,18137.10,18137.10,18131.05,18131.05,0.00,0,0,0,0 -17-05-2023 13:19:00,18132.50,18137.80,18132.10,18137.05,0.00,0,0,0,0 -17-05-2023 13:18:00,18126.85,18135.70,18125.70,18132.55,0.00,0,0,0,0 -17-05-2023 13:17:00,18123.70,18128.25,18123.70,18126.25,0.00,0,0,0,0 -17-05-2023 13:16:00,18127.85,18128.85,18122.30,18123.25,0.00,0,0,0,0 -17-05-2023 13:15:00,18131.65,18131.85,18128.05,18129.00,0.00,0,0,0,0 -17-05-2023 13:14:00,18135.05,18135.05,18132.15,18132.70,0.00,0,0,0,0 -17-05-2023 13:13:00,18137.05,18137.95,18134.85,18135.60,0.00,0,0,0,0 -17-05-2023 13:12:00,18140.55,18140.75,18136.90,18137.50,0.00,0,0,0,0 -17-05-2023 13:11:00,18142.30,18143.35,18139.45,18140.90,0.00,0,0,0,0 -17-05-2023 13:10:00,18145.10,18146.10,18141.55,18142.95,0.00,0,0,0,0 -17-05-2023 13:09:00,18144.90,18145.80,18143.50,18144.90,0.00,0,0,0,0 -17-05-2023 13:08:00,18143.65,18146.05,18143.25,18145.10,0.00,0,0,0,0 -17-05-2023 13:07:00,18140.90,18144.20,18140.90,18143.80,0.00,0,0,0,0 -17-05-2023 13:06:00,18136.90,18141.55,18136.70,18140.95,0.00,0,0,0,0 -17-05-2023 13:05:00,18135.95,18137.15,18134.70,18136.85,0.00,0,0,0,0 -17-05-2023 13:04:00,18136.75,18137.45,18134.80,18136.40,0.00,0,0,0,0 -17-05-2023 13:03:00,18135.40,18137.40,18134.15,18136.55,0.00,0,0,0,0 -17-05-2023 13:02:00,18139.30,18140.25,18134.60,18135.50,0.00,0,0,0,0 -17-05-2023 13:01:00,18141.70,18141.80,18138.85,18139.65,0.00,0,0,0,0 -17-05-2023 13:00:00,18140.20,18143.50,18138.75,18142.10,0.00,0,0,0,0 -17-05-2023 12:59:00,18139.40,18140.30,18137.55,18140.30,0.00,0,0,0,0 -17-05-2023 12:58:00,18138.50,18139.55,18136.95,18138.85,0.00,0,0,0,0 -17-05-2023 12:57:00,18136.05,18138.45,18136.05,18138.05,0.00,0,0,0,0 -17-05-2023 12:56:00,18142.60,18142.60,18136.65,18136.65,0.00,0,0,0,0 -17-05-2023 12:55:00,18145.35,18146.10,18142.55,18142.70,0.00,0,0,0,0 -17-05-2023 12:54:00,18145.85,18147.85,18144.80,18145.65,0.00,0,0,0,0 -17-05-2023 12:53:00,18144.30,18147.45,18142.35,18146.90,0.00,0,0,0,0 -17-05-2023 12:52:00,18150.35,18150.90,18143.55,18143.95,0.00,0,0,0,0 -17-05-2023 12:51:00,18152.50,18153.40,18150.65,18150.95,0.00,0,0,0,0 -17-05-2023 12:50:00,18153.45,18153.75,18150.80,18152.00,0.00,0,0,0,0 -17-05-2023 12:49:00,18153.45,18154.75,18152.50,18153.70,0.00,0,0,0,0 -17-05-2023 12:48:00,18158.75,18158.75,18152.95,18152.95,0.00,0,0,0,0 -17-05-2023 12:47:00,18163.55,18163.60,18157.50,18157.90,0.00,0,0,0,0 -17-05-2023 12:46:00,18169.00,18169.15,18162.90,18163.15,0.00,0,0,0,0 -17-05-2023 12:45:00,18162.95,18169.80,18162.95,18168.70,0.00,0,0,0,0 -17-05-2023 12:44:00,18165.10,18165.95,18161.05,18163.10,0.00,0,0,0,0 -17-05-2023 12:43:00,18165.85,18166.75,18163.80,18165.15,0.00,0,0,0,0 -17-05-2023 12:42:00,18162.30,18165.80,18161.85,18165.80,0.00,0,0,0,0 -17-05-2023 12:41:00,18162.15,18163.40,18160.80,18163.00,0.00,0,0,0,0 -17-05-2023 12:40:00,18167.70,18168.85,18161.25,18161.95,0.00,0,0,0,0 -17-05-2023 12:39:00,18157.70,18167.85,18157.65,18167.85,0.00,0,0,0,0 -17-05-2023 12:38:00,18156.40,18158.90,18155.50,18157.80,0.00,0,0,0,0 -17-05-2023 12:37:00,18160.70,18163.20,18154.85,18155.40,0.00,0,0,0,0 -17-05-2023 12:36:00,18157.80,18160.45,18157.75,18160.20,0.00,0,0,0,0 -17-05-2023 12:35:00,18158.80,18160.80,18155.45,18157.25,0.00,0,0,0,0 -17-05-2023 12:34:00,18156.00,18158.85,18154.60,18158.70,0.00,0,0,0,0 -17-05-2023 12:33:00,18154.90,18157.10,18154.20,18156.40,0.00,0,0,0,0 -17-05-2023 12:32:00,18156.20,18158.10,18151.05,18154.50,0.00,0,0,0,0 -17-05-2023 12:31:00,18147.05,18158.30,18146.65,18155.75,0.00,0,0,0,0 -17-05-2023 12:30:00,18149.90,18153.30,18146.15,18147.45,0.00,0,0,0,0 -17-05-2023 12:29:00,18147.45,18149.35,18146.45,18149.35,0.00,0,0,0,0 -17-05-2023 12:28:00,18150.50,18152.75,18147.00,18148.75,0.00,0,0,0,0 -17-05-2023 12:27:00,18152.30,18153.80,18149.70,18149.70,0.00,0,0,0,0 -17-05-2023 12:26:00,18151.95,18153.55,18146.75,18151.90,0.00,0,0,0,0 -17-05-2023 12:25:00,18151.90,18155.70,18151.30,18151.70,0.00,0,0,0,0 -17-05-2023 12:24:00,18146.45,18152.90,18146.45,18152.55,0.00,0,0,0,0 -17-05-2023 12:23:00,18150.45,18154.95,18146.50,18147.20,0.00,0,0,0,0 -17-05-2023 12:22:00,18152.80,18153.10,18150.20,18150.50,0.00,0,0,0,0 -17-05-2023 12:21:00,18148.05,18153.75,18148.05,18153.15,0.00,0,0,0,0 -17-05-2023 12:20:00,18147.00,18149.55,18145.15,18148.25,0.00,0,0,0,0 -17-05-2023 12:19:00,18139.65,18146.60,18139.35,18145.35,0.00,0,0,0,0 -17-05-2023 12:18:00,18146.60,18146.60,18137.25,18140.80,0.00,0,0,0,0 -17-05-2023 12:17:00,18150.95,18152.55,18147.20,18147.20,0.00,0,0,0,0 -17-05-2023 12:16:00,18150.55,18152.30,18148.70,18151.70,0.00,0,0,0,0 -17-05-2023 12:15:00,18148.05,18153.90,18148.05,18151.20,0.00,0,0,0,0 -17-05-2023 12:14:00,18149.65,18149.70,18146.35,18147.70,0.00,0,0,0,0 -17-05-2023 12:13:00,18152.95,18154.55,18148.35,18149.05,0.00,0,0,0,0 -17-05-2023 12:12:00,18153.30,18157.20,18152.80,18153.50,0.00,0,0,0,0 -17-05-2023 12:11:00,18153.20,18153.75,18151.00,18152.75,0.00,0,0,0,0 -17-05-2023 12:10:00,18147.25,18153.95,18146.35,18153.05,0.00,0,0,0,0 -17-05-2023 12:09:00,18146.95,18147.95,18145.25,18146.85,0.00,0,0,0,0 -17-05-2023 12:08:00,18139.20,18146.35,18138.90,18146.35,0.00,0,0,0,0 -17-05-2023 12:07:00,18135.55,18140.35,18135.25,18138.75,0.00,0,0,0,0 -17-05-2023 12:06:00,18136.85,18138.40,18134.60,18136.00,0.00,0,0,0,0 -17-05-2023 12:05:00,18143.65,18143.75,18135.90,18138.05,0.00,0,0,0,0 -17-05-2023 12:04:00,18142.90,18145.20,18141.20,18143.70,0.00,0,0,0,0 -17-05-2023 12:03:00,18140.95,18143.05,18137.40,18142.70,0.00,0,0,0,0 -17-05-2023 12:02:00,18139.45,18142.05,18137.85,18140.85,0.00,0,0,0,0 -17-05-2023 12:01:00,18143.95,18143.95,18138.30,18139.00,0.00,0,0,0,0 -17-05-2023 12:00:00,18154.75,18156.00,18144.20,18144.35,0.00,0,0,0,0 -17-05-2023 11:59:00,18159.30,18159.80,18155.95,18155.95,0.00,0,0,0,0 -17-05-2023 11:58:00,18158.00,18161.65,18157.45,18159.05,0.00,0,0,0,0 -17-05-2023 11:57:00,18155.60,18159.95,18154.90,18158.05,0.00,0,0,0,0 -17-05-2023 11:56:00,18151.65,18157.05,18150.35,18156.45,0.00,0,0,0,0 -17-05-2023 11:55:00,18158.65,18158.65,18151.40,18151.75,0.00,0,0,0,0 -17-05-2023 11:54:00,18161.30,18162.10,18157.35,18158.70,0.00,0,0,0,0 -17-05-2023 11:53:00,18163.65,18164.05,18161.40,18162.40,0.00,0,0,0,0 -17-05-2023 11:52:00,18166.05,18166.10,18162.50,18163.55,0.00,0,0,0,0 -17-05-2023 11:51:00,18168.55,18170.45,18166.30,18166.30,0.00,0,0,0,0 -17-05-2023 11:50:00,18173.00,18173.50,18167.45,18169.65,0.00,0,0,0,0 -17-05-2023 11:49:00,18176.00,18176.25,18171.25,18173.30,0.00,0,0,0,0 -17-05-2023 11:48:00,18181.00,18181.00,18175.45,18176.45,0.00,0,0,0,0 -17-05-2023 11:47:00,18183.80,18183.80,18180.25,18180.50,0.00,0,0,0,0 -17-05-2023 11:46:00,18181.10,18184.70,18180.40,18183.50,0.00,0,0,0,0 -17-05-2023 11:45:00,18181.70,18182.25,18180.00,18181.55,0.00,0,0,0,0 -17-05-2023 11:44:00,18183.85,18185.10,18181.45,18181.90,0.00,0,0,0,0 -17-05-2023 11:43:00,18192.35,18192.75,18184.75,18184.75,0.00,0,0,0,0 -17-05-2023 11:42:00,18195.40,18195.40,18189.35,18191.55,0.00,0,0,0,0 -17-05-2023 11:41:00,18193.50,18198.50,18193.50,18194.45,0.00,0,0,0,0 -17-05-2023 11:40:00,18195.30,18196.45,18193.40,18193.80,0.00,0,0,0,0 -17-05-2023 11:39:00,18197.35,18198.30,18194.60,18195.45,0.00,0,0,0,0 -17-05-2023 11:38:00,18195.25,18197.35,18192.90,18196.55,0.00,0,0,0,0 -17-05-2023 11:37:00,18195.35,18195.55,18192.70,18195.55,0.00,0,0,0,0 -17-05-2023 11:36:00,18198.20,18198.90,18194.75,18195.20,0.00,0,0,0,0 -17-05-2023 11:35:00,18204.70,18204.70,18198.65,18198.90,0.00,0,0,0,0 -17-05-2023 11:34:00,18206.30,18207.50,18204.00,18204.00,0.00,0,0,0,0 -17-05-2023 11:33:00,18205.35,18206.50,18204.55,18206.50,0.00,0,0,0,0 -17-05-2023 11:32:00,18207.50,18207.60,18205.15,18205.65,0.00,0,0,0,0 -17-05-2023 11:31:00,18208.10,18208.90,18206.85,18206.95,0.00,0,0,0,0 -17-05-2023 11:30:00,18215.45,18216.20,18206.25,18207.80,0.00,0,0,0,0 -17-05-2023 11:29:00,18213.45,18217.90,18213.45,18215.70,0.00,0,0,0,0 -17-05-2023 11:28:00,18215.25,18215.45,18211.60,18213.65,0.00,0,0,0,0 -17-05-2023 11:27:00,18214.80,18216.50,18214.00,18215.75,0.00,0,0,0,0 -17-05-2023 11:26:00,18216.60,18216.60,18213.10,18214.15,0.00,0,0,0,0 -17-05-2023 11:25:00,18217.30,18218.00,18215.60,18216.25,0.00,0,0,0,0 -17-05-2023 11:24:00,18217.10,18218.40,18216.60,18217.55,0.00,0,0,0,0 -17-05-2023 11:23:00,18223.80,18224.65,18216.95,18216.95,0.00,0,0,0,0 -17-05-2023 11:22:00,18224.30,18225.15,18223.35,18223.60,0.00,0,0,0,0 -17-05-2023 11:21:00,18222.85,18224.55,18222.10,18224.55,0.00,0,0,0,0 -17-05-2023 11:20:00,18224.45,18224.70,18222.45,18223.30,0.00,0,0,0,0 -17-05-2023 11:19:00,18221.60,18224.90,18221.00,18224.05,0.00,0,0,0,0 -17-05-2023 11:18:00,18221.30,18222.35,18218.90,18221.55,0.00,0,0,0,0 -17-05-2023 11:17:00,18225.00,18225.60,18221.40,18221.40,0.00,0,0,0,0 -17-05-2023 11:16:00,18228.55,18229.50,18224.80,18225.15,0.00,0,0,0,0 -17-05-2023 11:15:00,18231.20,18232.30,18227.85,18228.50,0.00,0,0,0,0 -17-05-2023 11:14:00,18231.25,18231.85,18229.60,18231.00,0.00,0,0,0,0 -17-05-2023 11:13:00,18231.80,18233.20,18231.00,18231.00,0.00,0,0,0,0 -17-05-2023 11:12:00,18229.50,18233.25,18229.00,18232.10,0.00,0,0,0,0 -17-05-2023 11:11:00,18224.70,18231.30,18222.45,18230.00,0.00,0,0,0,0 -17-05-2023 11:10:00,18229.75,18231.85,18224.45,18224.55,0.00,0,0,0,0 -17-05-2023 11:09:00,18228.80,18232.05,18227.75,18229.45,0.00,0,0,0,0 -17-05-2023 11:08:00,18230.60,18230.65,18227.35,18229.00,0.00,0,0,0,0 -17-05-2023 11:07:00,18225.30,18231.35,18225.15,18230.85,0.00,0,0,0,0 -17-05-2023 11:06:00,18223.30,18226.10,18221.80,18225.10,0.00,0,0,0,0 -17-05-2023 11:05:00,18216.45,18225.10,18216.10,18223.00,0.00,0,0,0,0 -17-05-2023 11:04:00,18216.75,18217.00,18215.35,18216.30,0.00,0,0,0,0 -17-05-2023 11:03:00,18213.80,18216.90,18213.45,18216.45,0.00,0,0,0,0 -17-05-2023 11:02:00,18216.75,18216.90,18213.90,18214.20,0.00,0,0,0,0 -17-05-2023 11:01:00,18218.15,18218.15,18213.10,18216.85,0.00,0,0,0,0 -17-05-2023 11:00:00,18224.40,18226.00,18218.30,18218.50,0.00,0,0,0,0 -17-05-2023 10:59:00,18222.75,18229.00,18222.75,18225.35,0.00,0,0,0,0 -17-05-2023 10:58:00,18224.40,18225.15,18222.40,18222.40,0.00,0,0,0,0 -17-05-2023 10:57:00,18222.90,18226.00,18222.25,18224.20,0.00,0,0,0,0 -17-05-2023 10:56:00,18223.60,18223.90,18222.05,18222.55,0.00,0,0,0,0 -17-05-2023 10:55:00,18220.50,18224.50,18220.25,18223.35,0.00,0,0,0,0 -17-05-2023 10:54:00,18224.60,18224.65,18220.05,18221.15,0.00,0,0,0,0 -17-05-2023 10:53:00,18225.65,18227.60,18224.30,18224.95,0.00,0,0,0,0 -17-05-2023 10:52:00,18220.70,18226.40,18220.00,18225.85,0.00,0,0,0,0 -17-05-2023 10:51:00,18220.60,18221.70,18218.45,18220.25,0.00,0,0,0,0 -17-05-2023 10:50:00,18222.10,18223.20,18220.80,18221.10,0.00,0,0,0,0 -17-05-2023 10:49:00,18223.50,18224.50,18220.85,18221.80,0.00,0,0,0,0 -17-05-2023 10:48:00,18225.05,18225.75,18222.15,18223.65,0.00,0,0,0,0 -17-05-2023 10:47:00,18224.70,18226.35,18224.35,18225.40,0.00,0,0,0,0 -17-05-2023 10:46:00,18227.80,18228.25,18224.65,18225.50,0.00,0,0,0,0 -17-05-2023 10:45:00,18228.35,18228.90,18227.20,18228.85,0.00,0,0,0,0 -17-05-2023 10:44:00,18232.80,18233.45,18228.25,18228.65,0.00,0,0,0,0 -17-05-2023 10:43:00,18228.95,18234.25,18228.30,18233.80,0.00,0,0,0,0 -17-05-2023 10:42:00,18232.05,18233.15,18228.60,18229.35,0.00,0,0,0,0 -17-05-2023 10:41:00,18234.50,18235.20,18230.70,18232.40,0.00,0,0,0,0 -17-05-2023 10:40:00,18234.90,18236.30,18233.70,18234.75,0.00,0,0,0,0 -17-05-2023 10:39:00,18239.45,18239.45,18235.15,18235.25,0.00,0,0,0,0 -17-05-2023 10:38:00,18243.25,18244.15,18237.85,18239.80,0.00,0,0,0,0 -17-05-2023 10:37:00,18247.40,18247.55,18242.85,18244.00,0.00,0,0,0,0 -17-05-2023 10:36:00,18245.75,18248.70,18245.50,18247.75,0.00,0,0,0,0 -17-05-2023 10:35:00,18245.55,18246.90,18243.95,18245.95,0.00,0,0,0,0 -17-05-2023 10:34:00,18246.80,18247.75,18243.10,18246.40,0.00,0,0,0,0 -17-05-2023 10:33:00,18244.05,18247.60,18241.00,18246.95,0.00,0,0,0,0 -17-05-2023 10:32:00,18245.25,18246.60,18244.25,18244.40,0.00,0,0,0,0 -17-05-2023 10:31:00,18244.20,18249.20,18243.95,18244.80,0.00,0,0,0,0 -17-05-2023 10:30:00,18241.10,18245.10,18240.65,18244.65,0.00,0,0,0,0 -17-05-2023 10:29:00,18239.70,18241.45,18237.65,18240.80,0.00,0,0,0,0 -17-05-2023 10:28:00,18236.95,18242.35,18236.15,18239.30,0.00,0,0,0,0 -17-05-2023 10:27:00,18236.50,18239.75,18235.30,18236.65,0.00,0,0,0,0 -17-05-2023 10:26:00,18248.95,18250.05,18235.00,18237.50,0.00,0,0,0,0 -17-05-2023 10:25:00,18249.60,18252.35,18247.40,18249.80,0.00,0,0,0,0 -17-05-2023 10:24:00,18247.45,18252.80,18240.90,18250.40,0.00,0,0,0,0 -17-05-2023 10:23:00,18251.95,18252.50,18247.00,18247.00,0.00,0,0,0,0 -17-05-2023 10:22:00,18255.20,18255.40,18251.80,18252.30,0.00,0,0,0,0 -17-05-2023 10:21:00,18260.55,18261.05,18254.65,18255.70,0.00,0,0,0,0 -17-05-2023 10:20:00,18258.60,18260.95,18258.25,18260.20,0.00,0,0,0,0 -17-05-2023 10:19:00,18259.70,18263.90,18258.45,18258.70,0.00,0,0,0,0 -17-05-2023 10:18:00,18262.05,18262.40,18257.75,18260.10,0.00,0,0,0,0 -17-05-2023 10:17:00,18266.95,18267.70,18261.70,18262.35,0.00,0,0,0,0 -17-05-2023 10:16:00,18261.90,18269.45,18261.90,18266.85,0.00,0,0,0,0 -17-05-2023 10:15:00,18267.85,18267.90,18261.75,18262.15,0.00,0,0,0,0 -17-05-2023 10:14:00,18271.15,18274.30,18267.65,18268.75,0.00,0,0,0,0 -17-05-2023 10:13:00,18270.50,18272.35,18270.40,18271.45,0.00,0,0,0,0 -17-05-2023 10:12:00,18269.05,18272.00,18268.90,18270.65,0.00,0,0,0,0 -17-05-2023 10:11:00,18270.70,18271.90,18268.50,18268.80,0.00,0,0,0,0 -17-05-2023 10:10:00,18268.25,18270.65,18267.05,18270.45,0.00,0,0,0,0 -17-05-2023 10:09:00,18267.30,18269.55,18266.65,18268.50,0.00,0,0,0,0 -17-05-2023 10:08:00,18263.25,18268.05,18261.70,18267.00,0.00,0,0,0,0 -17-05-2023 10:07:00,18266.50,18268.30,18263.05,18263.70,0.00,0,0,0,0 -17-05-2023 10:06:00,18270.25,18272.15,18266.10,18266.10,0.00,0,0,0,0 -17-05-2023 10:05:00,18266.35,18271.90,18264.10,18270.85,0.00,0,0,0,0 -17-05-2023 10:04:00,18265.50,18267.40,18263.55,18265.10,0.00,0,0,0,0 -17-05-2023 10:03:00,18271.75,18271.85,18265.85,18266.00,0.00,0,0,0,0 -17-05-2023 10:02:00,18270.45,18274.05,18269.70,18271.95,0.00,0,0,0,0 -17-05-2023 10:01:00,18267.45,18270.80,18265.05,18270.75,0.00,0,0,0,0 -17-05-2023 10:00:00,18265.10,18270.60,18265.10,18268.15,0.00,0,0,0,0 -17-05-2023 09:59:00,18261.95,18268.45,18261.95,18266.75,0.00,0,0,0,0 -17-05-2023 09:58:00,18254.55,18262.65,18253.30,18261.50,0.00,0,0,0,0 -17-05-2023 09:57:00,18253.40,18256.25,18249.50,18254.10,0.00,0,0,0,0 -17-05-2023 09:56:00,18257.45,18260.15,18252.85,18253.25,0.00,0,0,0,0 -17-05-2023 09:55:00,18263.60,18265.80,18257.45,18258.00,0.00,0,0,0,0 -17-05-2023 09:54:00,18269.45,18269.45,18261.60,18263.65,0.00,0,0,0,0 -17-05-2023 09:53:00,18273.60,18274.10,18269.75,18269.75,0.00,0,0,0,0 -17-05-2023 09:52:00,18268.05,18274.00,18267.60,18273.20,0.00,0,0,0,0 -17-05-2023 09:51:00,18256.60,18269.05,18256.60,18268.55,0.00,0,0,0,0 -17-05-2023 09:50:00,18260.80,18261.20,18256.70,18256.80,0.00,0,0,0,0 -17-05-2023 09:49:00,18259.80,18261.60,18258.95,18260.05,0.00,0,0,0,0 -17-05-2023 09:48:00,18259.85,18263.35,18258.35,18259.30,0.00,0,0,0,0 -17-05-2023 09:47:00,18253.20,18260.25,18253.20,18260.25,0.00,0,0,0,0 -17-05-2023 09:46:00,18252.55,18255.15,18251.35,18253.55,0.00,0,0,0,0 -17-05-2023 09:45:00,18260.40,18261.70,18253.10,18253.90,0.00,0,0,0,0 -17-05-2023 09:44:00,18257.75,18263.05,18257.75,18259.90,0.00,0,0,0,0 -17-05-2023 09:43:00,18256.45,18260.10,18254.00,18259.00,0.00,0,0,0,0 -17-05-2023 09:42:00,18250.45,18256.85,18250.15,18256.55,0.00,0,0,0,0 -17-05-2023 09:41:00,18253.20,18253.70,18249.50,18250.75,0.00,0,0,0,0 -17-05-2023 09:40:00,18257.85,18257.85,18253.30,18253.80,0.00,0,0,0,0 -17-05-2023 09:39:00,18266.55,18269.40,18256.60,18257.60,0.00,0,0,0,0 -17-05-2023 09:38:00,18267.55,18270.50,18265.30,18266.30,0.00,0,0,0,0 -17-05-2023 09:37:00,18259.20,18268.30,18256.55,18265.10,0.00,0,0,0,0 -17-05-2023 09:36:00,18263.50,18264.30,18258.35,18258.80,0.00,0,0,0,0 -17-05-2023 09:35:00,18257.50,18265.55,18257.05,18263.75,0.00,0,0,0,0 -17-05-2023 09:34:00,18276.45,18276.45,18256.20,18257.55,0.00,0,0,0,0 -17-05-2023 09:33:00,18271.35,18276.10,18268.50,18276.10,0.00,0,0,0,0 -17-05-2023 09:32:00,18257.65,18271.25,18257.65,18271.00,0.00,0,0,0,0 -17-05-2023 09:31:00,18269.45,18270.40,18255.85,18256.85,0.00,0,0,0,0 -17-05-2023 09:30:00,18260.30,18273.10,18259.50,18269.80,0.00,0,0,0,0 -17-05-2023 09:29:00,18262.40,18262.65,18256.90,18260.70,0.00,0,0,0,0 -17-05-2023 09:28:00,18274.00,18278.20,18263.15,18263.15,0.00,0,0,0,0 -17-05-2023 09:27:00,18279.40,18284.10,18271.40,18273.30,0.00,0,0,0,0 -17-05-2023 09:26:00,18268.35,18280.85,18268.35,18279.35,0.00,0,0,0,0 -17-05-2023 09:25:00,18262.20,18271.65,18259.85,18268.50,0.00,0,0,0,0 -17-05-2023 09:24:00,18264.50,18268.75,18261.90,18263.25,0.00,0,0,0,0 -17-05-2023 09:23:00,18268.65,18269.10,18264.65,18267.35,0.00,0,0,0,0 -17-05-2023 09:22:00,18261.05,18268.75,18258.10,18267.45,0.00,0,0,0,0 -17-05-2023 09:21:00,18269.65,18269.65,18258.50,18261.30,0.00,0,0,0,0 -17-05-2023 09:20:00,18277.75,18277.75,18267.45,18269.30,0.00,0,0,0,0 -17-05-2023 09:19:00,18270.50,18277.95,18269.05,18277.70,0.00,0,0,0,0 -17-05-2023 09:18:00,18280.05,18280.70,18266.60,18271.15,0.00,0,0,0,0 -17-05-2023 09:17:00,18283.20,18286.35,18275.10,18280.95,0.00,0,0,0,0 -17-05-2023 09:16:00,18267.30,18284.35,18260.40,18283.80,0.00,0,0,0,0 -17-05-2023 09:15:00,18307.40,18307.40,18266.00,18267.20,0.00,0,0,0,0 -17-05-2023 09:06:00,18295.55,18304.25,18294.50,18301.45,0.00,0,0,0,0 -17-05-2023 09:05:00,18286.80,18299.85,18286.70,18295.30,0.00,0,0,0,0 -17-05-2023 09:04:00,18284.90,18287.70,18284.90,18286.90,0.00,0,0,0,0 -17-05-2023 09:03:00,18275.45,18285.10,18275.30,18284.70,0.00,0,0,0,0 -17-05-2023 09:02:00,18275.95,18280.40,18273.45,18276.00,0.00,0,0,0,0 -17-05-2023 09:01:00,18290.90,18290.90,18268.25,18279.45,0.00,0,0,0,0 -17-05-2023 09:00:00,18282.15,18376.60,18282.15,18297.70,0.00,0,0,0,0 -16-05-2023 15:31:00,18286.50,18286.50,18286.50,18286.50,0.00,0,0,0,0 -16-05-2023 15:30:58,18273.15,18273.15,18273.15,18273.15,0.00,0,0,0,0 -16-05-2023 15:29:00,18276.45,18278.55,18273.65,18276.75,0.00,0,0,0,0 -16-05-2023 15:28:00,18279.65,18280.15,18275.75,18276.50,0.00,0,0,0,0 -16-05-2023 15:27:00,18279.95,18280.20,18277.05,18278.90,0.00,0,0,0,0 -16-05-2023 15:26:00,18279.95,18279.95,18277.15,18279.05,0.00,0,0,0,0 -16-05-2023 15:25:00,18275.70,18281.05,18274.70,18279.35,0.00,0,0,0,0 -16-05-2023 15:24:00,18277.75,18279.80,18273.45,18275.10,0.00,0,0,0,0 -16-05-2023 15:23:00,18265.95,18277.20,18265.70,18277.20,0.00,0,0,0,0 -16-05-2023 15:22:00,18270.00,18270.00,18265.05,18265.20,0.00,0,0,0,0 -16-05-2023 15:21:00,18277.35,18279.45,18269.45,18269.45,0.00,0,0,0,0 -16-05-2023 15:20:00,18281.05,18282.60,18274.15,18276.20,0.00,0,0,0,0 -16-05-2023 15:19:00,18278.45,18282.60,18277.80,18281.65,0.00,0,0,0,0 -16-05-2023 15:18:00,18280.90,18282.05,18277.15,18278.60,0.00,0,0,0,0 -16-05-2023 15:17:00,18283.15,18283.90,18279.20,18281.20,0.00,0,0,0,0 -16-05-2023 15:16:00,18290.35,18290.40,18283.15,18283.55,0.00,0,0,0,0 -16-05-2023 15:15:00,18283.25,18290.35,18280.70,18289.95,0.00,0,0,0,0 -16-05-2023 15:14:00,18280.30,18285.40,18280.25,18283.20,0.00,0,0,0,0 -16-05-2023 15:13:00,18284.75,18284.80,18279.85,18279.85,0.00,0,0,0,0 -16-05-2023 15:12:00,18280.80,18285.45,18279.30,18284.15,0.00,0,0,0,0 -16-05-2023 15:11:00,18296.20,18296.40,18280.95,18280.95,0.00,0,0,0,0 -16-05-2023 15:10:00,18296.00,18300.05,18296.00,18296.85,0.00,0,0,0,0 -16-05-2023 15:09:00,18293.35,18297.15,18291.80,18296.35,0.00,0,0,0,0 -16-05-2023 15:08:00,18300.35,18301.00,18292.00,18292.00,0.00,0,0,0,0 -16-05-2023 15:07:00,18304.90,18306.80,18300.85,18301.20,0.00,0,0,0,0 -16-05-2023 15:06:00,18303.55,18309.55,18303.55,18305.85,0.00,0,0,0,0 -16-05-2023 15:05:00,18304.20,18304.75,18299.25,18302.90,0.00,0,0,0,0 -16-05-2023 15:04:00,18309.15,18309.65,18303.40,18304.15,0.00,0,0,0,0 -16-05-2023 15:03:00,18314.90,18317.80,18308.70,18308.70,0.00,0,0,0,0 -16-05-2023 15:02:00,18309.35,18316.50,18304.65,18314.85,0.00,0,0,0,0 -16-05-2023 15:01:00,18306.50,18310.70,18304.75,18309.70,0.00,0,0,0,0 -16-05-2023 15:00:00,18320.35,18321.05,18305.70,18306.65,0.00,0,0,0,0 -16-05-2023 14:59:00,18321.30,18324.50,18320.30,18321.40,0.00,0,0,0,0 -16-05-2023 14:58:00,18320.70,18323.35,18318.95,18321.85,0.00,0,0,0,0 -16-05-2023 14:57:00,18316.95,18321.55,18315.35,18321.05,0.00,0,0,0,0 -16-05-2023 14:56:00,18312.05,18318.00,18311.85,18317.70,0.00,0,0,0,0 -16-05-2023 14:55:00,18321.20,18321.35,18312.90,18313.95,0.00,0,0,0,0 -16-05-2023 14:54:00,18322.15,18327.20,18320.40,18320.55,0.00,0,0,0,0 -16-05-2023 14:53:00,18325.40,18328.90,18320.90,18322.90,0.00,0,0,0,0 -16-05-2023 14:52:00,18320.55,18326.20,18319.25,18326.20,0.00,0,0,0,0 -16-05-2023 14:51:00,18330.85,18331.30,18319.75,18319.80,0.00,0,0,0,0 -16-05-2023 14:50:00,18336.75,18337.35,18331.65,18332.25,0.00,0,0,0,0 -16-05-2023 14:49:00,18341.35,18341.35,18336.80,18336.90,0.00,0,0,0,0 -16-05-2023 14:48:00,18341.70,18344.35,18340.50,18341.40,0.00,0,0,0,0 -16-05-2023 14:47:00,18336.70,18343.25,18336.70,18341.25,0.00,0,0,0,0 -16-05-2023 14:46:00,18339.90,18340.35,18336.50,18336.50,0.00,0,0,0,0 -16-05-2023 14:45:00,18340.15,18342.25,18337.40,18341.10,0.00,0,0,0,0 -16-05-2023 14:44:00,18342.40,18343.15,18337.90,18339.05,0.00,0,0,0,0 -16-05-2023 14:43:00,18346.70,18349.50,18342.30,18342.30,0.00,0,0,0,0 -16-05-2023 14:42:00,18343.20,18346.80,18341.05,18346.10,0.00,0,0,0,0 -16-05-2023 14:41:00,18338.00,18345.35,18338.00,18343.80,0.00,0,0,0,0 -16-05-2023 14:40:00,18340.15,18341.30,18337.50,18338.30,0.00,0,0,0,0 -16-05-2023 14:39:00,18343.60,18344.00,18338.90,18340.45,0.00,0,0,0,0 -16-05-2023 14:38:00,18350.15,18352.95,18344.10,18344.10,0.00,0,0,0,0 -16-05-2023 14:37:00,18348.05,18350.65,18346.45,18350.40,0.00,0,0,0,0 -16-05-2023 14:36:00,18345.65,18350.15,18345.65,18347.85,0.00,0,0,0,0 -16-05-2023 14:35:00,18340.25,18346.90,18339.50,18346.45,0.00,0,0,0,0 -16-05-2023 14:34:00,18348.25,18349.00,18340.30,18340.70,0.00,0,0,0,0 -16-05-2023 14:33:00,18345.55,18348.75,18344.05,18348.75,0.00,0,0,0,0 -16-05-2023 14:32:00,18347.25,18349.20,18344.60,18345.50,0.00,0,0,0,0 -16-05-2023 14:31:00,18353.10,18353.60,18346.45,18346.75,0.00,0,0,0,0 -16-05-2023 14:30:00,18344.80,18352.80,18342.70,18351.50,0.00,0,0,0,0 -16-05-2023 14:29:00,18343.75,18346.95,18343.05,18344.50,0.00,0,0,0,0 -16-05-2023 14:28:00,18347.35,18351.80,18343.35,18343.35,0.00,0,0,0,0 -16-05-2023 14:27:00,18343.80,18348.10,18341.10,18347.55,0.00,0,0,0,0 -16-05-2023 14:26:00,18344.95,18345.70,18341.80,18344.00,0.00,0,0,0,0 -16-05-2023 14:25:00,18345.25,18350.20,18344.90,18344.90,0.00,0,0,0,0 -16-05-2023 14:24:00,18345.65,18347.45,18343.15,18345.95,0.00,0,0,0,0 -16-05-2023 14:23:00,18340.80,18346.20,18338.00,18346.20,0.00,0,0,0,0 -16-05-2023 14:22:00,18338.80,18343.50,18338.30,18340.25,0.00,0,0,0,0 -16-05-2023 14:21:00,18345.25,18346.20,18339.15,18339.15,0.00,0,0,0,0 -16-05-2023 14:20:00,18343.60,18350.20,18343.60,18345.10,0.00,0,0,0,0 -16-05-2023 14:19:00,18341.40,18345.50,18340.45,18342.50,0.00,0,0,0,0 -16-05-2023 14:18:00,18335.80,18341.65,18329.85,18341.60,0.00,0,0,0,0 -16-05-2023 14:17:00,18331.25,18336.85,18331.25,18333.40,0.00,0,0,0,0 -16-05-2023 14:16:00,18332.00,18333.45,18328.05,18331.50,0.00,0,0,0,0 -16-05-2023 14:15:00,18340.85,18340.85,18331.50,18331.65,0.00,0,0,0,0 -16-05-2023 14:14:00,18337.75,18342.25,18336.80,18341.15,0.00,0,0,0,0 -16-05-2023 14:13:00,18339.70,18341.55,18337.55,18337.55,0.00,0,0,0,0 -16-05-2023 14:12:00,18351.30,18351.30,18340.25,18340.25,0.00,0,0,0,0 -16-05-2023 14:11:00,18344.90,18355.50,18344.25,18351.35,0.00,0,0,0,0 -16-05-2023 14:10:00,18356.60,18356.60,18342.50,18345.80,0.00,0,0,0,0 -16-05-2023 14:09:00,18357.90,18359.30,18353.80,18356.30,0.00,0,0,0,0 -16-05-2023 14:08:00,18353.90,18357.35,18352.55,18356.55,0.00,0,0,0,0 -16-05-2023 14:07:00,18356.75,18360.25,18352.35,18353.10,0.00,0,0,0,0 -16-05-2023 14:06:00,18361.70,18362.00,18354.60,18356.10,0.00,0,0,0,0 -16-05-2023 14:05:00,18364.80,18367.00,18361.95,18362.30,0.00,0,0,0,0 -16-05-2023 14:04:00,18362.90,18365.50,18360.40,18364.35,0.00,0,0,0,0 -16-05-2023 14:03:00,18361.45,18364.45,18361.20,18363.00,0.00,0,0,0,0 -16-05-2023 14:02:00,18366.95,18367.60,18361.95,18362.30,0.00,0,0,0,0 -16-05-2023 14:01:00,18371.85,18372.60,18366.35,18367.40,0.00,0,0,0,0 -16-05-2023 14:00:00,18364.65,18372.80,18363.65,18371.65,0.00,0,0,0,0 -16-05-2023 13:59:00,18366.70,18368.85,18365.15,18365.40,0.00,0,0,0,0 -16-05-2023 13:58:00,18371.75,18371.75,18366.80,18366.85,0.00,0,0,0,0 -16-05-2023 13:57:00,18370.70,18371.65,18367.70,18370.75,0.00,0,0,0,0 -16-05-2023 13:56:00,18375.15,18375.15,18370.40,18370.65,0.00,0,0,0,0 -16-05-2023 13:55:00,18372.25,18377.45,18372.25,18375.05,0.00,0,0,0,0 -16-05-2023 13:54:00,18369.95,18373.10,18367.45,18371.90,0.00,0,0,0,0 -16-05-2023 13:53:00,18369.25,18371.30,18366.15,18370.60,0.00,0,0,0,0 -16-05-2023 13:52:00,18364.00,18371.70,18364.00,18370.20,0.00,0,0,0,0 -16-05-2023 13:51:00,18362.05,18365.15,18359.55,18363.90,0.00,0,0,0,0 -16-05-2023 13:50:00,18364.05,18364.10,18359.55,18362.60,0.00,0,0,0,0 -16-05-2023 13:49:00,18361.95,18365.65,18361.95,18364.00,0.00,0,0,0,0 -16-05-2023 13:48:00,18364.30,18364.40,18360.50,18362.40,0.00,0,0,0,0 -16-05-2023 13:47:00,18365.70,18366.35,18363.00,18364.25,0.00,0,0,0,0 -16-05-2023 13:46:00,18364.10,18367.40,18362.10,18364.70,0.00,0,0,0,0 -16-05-2023 13:45:00,18357.60,18364.30,18357.45,18364.30,0.00,0,0,0,0 -16-05-2023 13:44:00,18355.25,18359.85,18355.10,18357.75,0.00,0,0,0,0 -16-05-2023 13:43:00,18359.45,18362.10,18354.50,18355.75,0.00,0,0,0,0 -16-05-2023 13:42:00,18362.05,18362.85,18358.05,18359.50,0.00,0,0,0,0 -16-05-2023 13:41:00,18362.85,18364.25,18361.00,18363.10,0.00,0,0,0,0 -16-05-2023 13:40:00,18359.25,18363.55,18358.25,18361.90,0.00,0,0,0,0 -16-05-2023 13:39:00,18357.60,18362.00,18356.35,18359.15,0.00,0,0,0,0 -16-05-2023 13:38:00,18359.35,18359.45,18355.75,18357.55,0.00,0,0,0,0 -16-05-2023 13:37:00,18363.65,18365.10,18356.80,18359.50,0.00,0,0,0,0 -16-05-2023 13:36:00,18369.05,18371.90,18362.70,18363.95,0.00,0,0,0,0 -16-05-2023 13:35:00,18366.75,18371.80,18366.75,18369.40,0.00,0,0,0,0 -16-05-2023 13:34:00,18364.45,18368.05,18362.90,18367.20,0.00,0,0,0,0 -16-05-2023 13:33:00,18364.55,18368.50,18363.80,18364.50,0.00,0,0,0,0 -16-05-2023 13:32:00,18363.80,18365.40,18362.50,18364.65,0.00,0,0,0,0 -16-05-2023 13:31:00,18365.65,18366.00,18362.10,18363.75,0.00,0,0,0,0 -16-05-2023 13:30:00,18361.95,18365.95,18361.20,18365.95,0.00,0,0,0,0 -16-05-2023 13:29:00,18358.35,18362.10,18357.90,18361.85,0.00,0,0,0,0 -16-05-2023 13:28:00,18360.05,18362.90,18358.55,18358.55,0.00,0,0,0,0 -16-05-2023 13:27:00,18359.40,18361.30,18358.95,18359.55,0.00,0,0,0,0 -16-05-2023 13:26:00,18358.40,18360.65,18357.80,18360.10,0.00,0,0,0,0 -16-05-2023 13:25:00,18357.95,18358.85,18356.80,18358.30,0.00,0,0,0,0 -16-05-2023 13:24:00,18356.55,18358.70,18356.55,18357.70,0.00,0,0,0,0 -16-05-2023 13:23:00,18359.15,18359.15,18355.80,18356.75,0.00,0,0,0,0 -16-05-2023 13:22:00,18357.95,18360.05,18355.85,18358.65,0.00,0,0,0,0 -16-05-2023 13:21:00,18356.55,18360.05,18354.35,18357.55,0.00,0,0,0,0 -16-05-2023 13:20:00,18354.95,18356.95,18354.75,18356.15,0.00,0,0,0,0 -16-05-2023 13:19:00,18360.95,18362.55,18354.30,18355.30,0.00,0,0,0,0 -16-05-2023 13:18:00,18362.05,18362.95,18359.15,18360.80,0.00,0,0,0,0 -16-05-2023 13:17:00,18365.05,18365.50,18361.45,18362.80,0.00,0,0,0,0 -16-05-2023 13:16:00,18361.25,18366.15,18361.25,18365.30,0.00,0,0,0,0 -16-05-2023 13:15:00,18363.55,18364.45,18360.80,18361.85,0.00,0,0,0,0 -16-05-2023 13:14:00,18361.30,18364.20,18360.85,18363.85,0.00,0,0,0,0 -16-05-2023 13:13:00,18358.80,18363.35,18358.20,18361.35,0.00,0,0,0,0 -16-05-2023 13:12:00,18363.30,18364.35,18358.45,18358.85,0.00,0,0,0,0 -16-05-2023 13:11:00,18365.10,18366.05,18361.85,18362.75,0.00,0,0,0,0 -16-05-2023 13:10:00,18361.80,18366.05,18361.50,18365.20,0.00,0,0,0,0 -16-05-2023 13:09:00,18362.50,18364.45,18361.55,18362.00,0.00,0,0,0,0 -16-05-2023 13:08:00,18363.55,18363.80,18362.10,18362.55,0.00,0,0,0,0 -16-05-2023 13:07:00,18365.80,18365.85,18363.10,18363.60,0.00,0,0,0,0 -16-05-2023 13:06:00,18367.25,18368.05,18364.75,18365.70,0.00,0,0,0,0 -16-05-2023 13:05:00,18366.10,18368.65,18366.00,18367.20,0.00,0,0,0,0 -16-05-2023 13:04:00,18364.90,18367.30,18364.90,18366.05,0.00,0,0,0,0 -16-05-2023 13:03:00,18363.90,18367.05,18363.40,18364.95,0.00,0,0,0,0 -16-05-2023 13:02:00,18358.75,18364.45,18358.10,18364.30,0.00,0,0,0,0 -16-05-2023 13:01:00,18358.25,18360.20,18357.20,18358.50,0.00,0,0,0,0 -16-05-2023 13:00:00,18352.25,18358.50,18350.30,18358.35,0.00,0,0,0,0 -16-05-2023 12:59:00,18353.35,18355.30,18352.15,18352.15,0.00,0,0,0,0 -16-05-2023 12:58:00,18353.05,18354.90,18352.30,18354.55,0.00,0,0,0,0 -16-05-2023 12:57:00,18351.65,18355.15,18351.65,18353.50,0.00,0,0,0,0 -16-05-2023 12:56:00,18350.75,18352.35,18349.90,18352.35,0.00,0,0,0,0 -16-05-2023 12:55:00,18354.35,18356.60,18349.75,18349.75,0.00,0,0,0,0 -16-05-2023 12:54:00,18353.95,18355.25,18351.80,18354.10,0.00,0,0,0,0 -16-05-2023 12:53:00,18352.85,18355.95,18352.80,18353.50,0.00,0,0,0,0 -16-05-2023 12:52:00,18357.30,18358.60,18352.45,18353.30,0.00,0,0,0,0 -16-05-2023 12:51:00,18357.05,18360.75,18356.75,18357.40,0.00,0,0,0,0 -16-05-2023 12:50:00,18360.00,18361.80,18357.20,18357.20,0.00,0,0,0,0 -16-05-2023 12:49:00,18361.80,18363.50,18359.95,18360.15,0.00,0,0,0,0 -16-05-2023 12:48:00,18360.15,18362.25,18359.80,18361.50,0.00,0,0,0,0 -16-05-2023 12:47:00,18356.40,18361.45,18355.20,18360.35,0.00,0,0,0,0 -16-05-2023 12:46:00,18363.70,18365.10,18356.40,18356.75,0.00,0,0,0,0 -16-05-2023 12:45:00,18364.50,18366.20,18363.15,18363.65,0.00,0,0,0,0 -16-05-2023 12:44:00,18360.15,18368.20,18359.90,18364.45,0.00,0,0,0,0 -16-05-2023 12:43:00,18352.75,18360.30,18352.55,18360.30,0.00,0,0,0,0 -16-05-2023 12:42:00,18355.85,18356.50,18351.05,18352.30,0.00,0,0,0,0 -16-05-2023 12:41:00,18358.40,18358.90,18353.80,18355.80,0.00,0,0,0,0 -16-05-2023 12:40:00,18357.60,18360.00,18356.55,18358.80,0.00,0,0,0,0 -16-05-2023 12:39:00,18348.10,18358.00,18348.10,18357.30,0.00,0,0,0,0 -16-05-2023 12:38:00,18351.85,18352.40,18346.20,18348.20,0.00,0,0,0,0 -16-05-2023 12:37:00,18354.05,18356.10,18353.00,18353.00,0.00,0,0,0,0 -16-05-2023 12:36:00,18352.95,18355.45,18350.90,18354.15,0.00,0,0,0,0 -16-05-2023 12:35:00,18352.20,18352.55,18348.75,18352.55,0.00,0,0,0,0 -16-05-2023 12:34:00,18356.45,18356.80,18346.50,18352.75,0.00,0,0,0,0 -16-05-2023 12:33:00,18365.40,18367.35,18356.40,18356.40,0.00,0,0,0,0 -16-05-2023 12:32:00,18365.35,18367.00,18363.40,18365.70,0.00,0,0,0,0 -16-05-2023 12:31:00,18367.20,18367.45,18364.70,18365.70,0.00,0,0,0,0 -16-05-2023 12:30:00,18366.55,18367.65,18364.90,18367.00,0.00,0,0,0,0 -16-05-2023 12:29:00,18366.50,18367.70,18365.40,18366.75,0.00,0,0,0,0 -16-05-2023 12:28:00,18365.25,18367.35,18365.20,18366.25,0.00,0,0,0,0 -16-05-2023 12:27:00,18363.30,18365.70,18361.95,18365.15,0.00,0,0,0,0 -16-05-2023 12:26:00,18364.70,18365.70,18362.10,18363.10,0.00,0,0,0,0 -16-05-2023 12:25:00,18364.00,18368.10,18363.65,18364.95,0.00,0,0,0,0 -16-05-2023 12:24:00,18364.60,18365.75,18363.45,18364.40,0.00,0,0,0,0 -16-05-2023 12:23:00,18361.70,18364.70,18361.50,18363.65,0.00,0,0,0,0 -16-05-2023 12:22:00,18363.35,18364.30,18360.35,18361.35,0.00,0,0,0,0 -16-05-2023 12:21:00,18362.30,18363.80,18361.85,18363.75,0.00,0,0,0,0 -16-05-2023 12:20:00,18361.40,18363.50,18361.20,18361.80,0.00,0,0,0,0 -16-05-2023 12:19:00,18357.15,18363.10,18357.10,18361.95,0.00,0,0,0,0 -16-05-2023 12:18:00,18361.95,18363.10,18356.50,18357.45,0.00,0,0,0,0 -16-05-2023 12:17:00,18360.25,18363.00,18360.10,18362.15,0.00,0,0,0,0 -16-05-2023 12:16:00,18360.50,18362.00,18359.70,18360.35,0.00,0,0,0,0 -16-05-2023 12:15:00,18358.35,18364.35,18358.35,18361.15,0.00,0,0,0,0 -16-05-2023 12:14:00,18354.25,18357.90,18353.55,18357.90,0.00,0,0,0,0 -16-05-2023 12:13:00,18361.60,18362.00,18353.40,18353.40,0.00,0,0,0,0 -16-05-2023 12:12:00,18362.20,18362.20,18357.05,18361.20,0.00,0,0,0,0 -16-05-2023 12:11:00,18355.05,18362.25,18354.70,18362.25,0.00,0,0,0,0 -16-05-2023 12:10:00,18359.00,18359.85,18355.30,18356.25,0.00,0,0,0,0 -16-05-2023 12:09:00,18360.25,18360.85,18358.10,18358.65,0.00,0,0,0,0 -16-05-2023 12:08:00,18357.00,18360.85,18357.00,18359.85,0.00,0,0,0,0 -16-05-2023 12:07:00,18358.75,18360.35,18356.65,18356.65,0.00,0,0,0,0 -16-05-2023 12:06:00,18362.45,18362.75,18359.10,18359.80,0.00,0,0,0,0 -16-05-2023 12:05:00,18359.70,18363.55,18359.05,18362.50,0.00,0,0,0,0 -16-05-2023 12:04:00,18362.60,18362.90,18359.50,18359.85,0.00,0,0,0,0 -16-05-2023 12:03:00,18360.45,18362.70,18360.45,18362.65,0.00,0,0,0,0 -16-05-2023 12:02:00,18363.10,18363.65,18360.00,18360.65,0.00,0,0,0,0 -16-05-2023 12:01:00,18359.25,18363.30,18359.25,18363.00,0.00,0,0,0,0 -16-05-2023 12:00:00,18355.80,18359.80,18355.80,18358.65,0.00,0,0,0,0 -16-05-2023 11:59:00,18362.55,18362.55,18355.35,18356.00,0.00,0,0,0,0 -16-05-2023 11:58:00,18363.65,18365.65,18362.80,18362.80,0.00,0,0,0,0 -16-05-2023 11:57:00,18366.20,18366.95,18362.00,18364.00,0.00,0,0,0,0 -16-05-2023 11:56:00,18365.80,18366.90,18364.75,18366.15,0.00,0,0,0,0 -16-05-2023 11:55:00,18367.15,18367.50,18364.80,18365.45,0.00,0,0,0,0 -16-05-2023 11:54:00,18364.10,18367.35,18364.10,18366.60,0.00,0,0,0,0 -16-05-2023 11:53:00,18365.60,18367.35,18364.35,18364.35,0.00,0,0,0,0 -16-05-2023 11:52:00,18365.95,18367.55,18363.70,18365.30,0.00,0,0,0,0 -16-05-2023 11:51:00,18364.95,18366.35,18364.20,18366.15,0.00,0,0,0,0 -16-05-2023 11:50:00,18366.05,18367.35,18365.10,18365.10,0.00,0,0,0,0 -16-05-2023 11:49:00,18366.40,18367.25,18364.95,18366.00,0.00,0,0,0,0 -16-05-2023 11:48:00,18364.10,18367.45,18363.20,18366.30,0.00,0,0,0,0 -16-05-2023 11:47:00,18364.45,18364.45,18362.20,18363.35,0.00,0,0,0,0 -16-05-2023 11:46:00,18362.35,18366.80,18362.35,18363.50,0.00,0,0,0,0 -16-05-2023 11:45:00,18359.35,18362.25,18359.25,18362.25,0.00,0,0,0,0 -16-05-2023 11:44:00,18361.20,18362.00,18359.30,18360.05,0.00,0,0,0,0 -16-05-2023 11:43:00,18357.20,18361.05,18355.60,18360.80,0.00,0,0,0,0 -16-05-2023 11:42:00,18353.00,18357.25,18351.85,18356.75,0.00,0,0,0,0 -16-05-2023 11:41:00,18351.95,18354.60,18351.35,18352.65,0.00,0,0,0,0 -16-05-2023 11:40:00,18355.40,18355.40,18351.30,18352.80,0.00,0,0,0,0 -16-05-2023 11:39:00,18352.10,18355.20,18351.25,18354.75,0.00,0,0,0,0 -16-05-2023 11:38:00,18349.15,18352.65,18347.60,18352.25,0.00,0,0,0,0 -16-05-2023 11:37:00,18353.95,18354.55,18348.40,18349.40,0.00,0,0,0,0 -16-05-2023 11:36:00,18362.10,18362.10,18352.65,18353.20,0.00,0,0,0,0 -16-05-2023 11:35:00,18359.80,18362.05,18356.85,18361.75,0.00,0,0,0,0 -16-05-2023 11:34:00,18354.70,18361.60,18354.70,18359.85,0.00,0,0,0,0 -16-05-2023 11:33:00,18358.20,18358.20,18353.75,18354.80,0.00,0,0,0,0 -16-05-2023 11:32:00,18359.05,18359.95,18357.40,18357.40,0.00,0,0,0,0 -16-05-2023 11:31:00,18359.70,18361.85,18358.25,18358.65,0.00,0,0,0,0 -16-05-2023 11:30:00,18361.95,18362.40,18359.55,18360.00,0.00,0,0,0,0 -16-05-2023 11:29:00,18371.05,18371.10,18361.75,18362.35,0.00,0,0,0,0 -16-05-2023 11:28:00,18370.30,18371.30,18369.25,18371.10,0.00,0,0,0,0 -16-05-2023 11:27:00,18367.95,18370.50,18366.80,18369.60,0.00,0,0,0,0 -16-05-2023 11:26:00,18368.70,18368.90,18366.10,18367.70,0.00,0,0,0,0 -16-05-2023 11:25:00,18360.05,18369.20,18359.30,18368.45,0.00,0,0,0,0 -16-05-2023 11:24:00,18363.30,18363.75,18358.65,18359.55,0.00,0,0,0,0 -16-05-2023 11:23:00,18367.15,18367.15,18362.10,18363.05,0.00,0,0,0,0 -16-05-2023 11:22:00,18369.65,18371.65,18366.80,18367.05,0.00,0,0,0,0 -16-05-2023 11:21:00,18375.40,18376.25,18368.35,18369.90,0.00,0,0,0,0 -16-05-2023 11:20:00,18374.25,18375.95,18373.70,18374.95,0.00,0,0,0,0 -16-05-2023 11:19:00,18377.05,18377.70,18374.20,18374.20,0.00,0,0,0,0 -16-05-2023 11:18:00,18375.65,18378.10,18375.30,18376.90,0.00,0,0,0,0 -16-05-2023 11:17:00,18376.15,18376.40,18373.50,18376.40,0.00,0,0,0,0 -16-05-2023 11:16:00,18378.25,18378.80,18374.75,18375.05,0.00,0,0,0,0 -16-05-2023 11:15:00,18380.30,18380.90,18378.30,18378.35,0.00,0,0,0,0 -16-05-2023 11:14:00,18378.75,18380.80,18378.25,18379.15,0.00,0,0,0,0 -16-05-2023 11:13:00,18378.05,18380.00,18376.55,18378.50,0.00,0,0,0,0 -16-05-2023 11:12:00,18375.05,18378.05,18374.80,18377.65,0.00,0,0,0,0 -16-05-2023 11:11:00,18375.20,18376.65,18371.90,18374.70,0.00,0,0,0,0 -16-05-2023 11:10:00,18382.80,18384.25,18374.20,18374.20,0.00,0,0,0,0 -16-05-2023 11:09:00,18385.85,18386.00,18383.05,18383.30,0.00,0,0,0,0 -16-05-2023 11:08:00,18384.60,18387.30,18384.60,18385.45,0.00,0,0,0,0 -16-05-2023 11:07:00,18389.95,18390.10,18382.80,18385.05,0.00,0,0,0,0 -16-05-2023 11:06:00,18392.45,18393.35,18388.15,18389.70,0.00,0,0,0,0 -16-05-2023 11:05:00,18388.60,18392.70,18388.35,18392.60,0.00,0,0,0,0 -16-05-2023 11:04:00,18389.00,18390.85,18388.05,18389.20,0.00,0,0,0,0 -16-05-2023 11:03:00,18389.80,18390.60,18386.50,18388.75,0.00,0,0,0,0 -16-05-2023 11:02:00,18391.65,18392.45,18389.95,18390.30,0.00,0,0,0,0 -16-05-2023 11:01:00,18391.00,18393.55,18390.75,18391.45,0.00,0,0,0,0 -16-05-2023 11:00:00,18388.75,18391.20,18387.85,18391.20,0.00,0,0,0,0 -16-05-2023 10:59:00,18385.45,18388.95,18384.75,18388.95,0.00,0,0,0,0 -16-05-2023 10:58:00,18384.90,18386.10,18383.55,18385.50,0.00,0,0,0,0 -16-05-2023 10:57:00,18384.55,18385.90,18382.95,18384.65,0.00,0,0,0,0 -16-05-2023 10:56:00,18390.45,18391.10,18384.35,18384.35,0.00,0,0,0,0 -16-05-2023 10:55:00,18390.00,18391.25,18388.40,18391.25,0.00,0,0,0,0 -16-05-2023 10:54:00,18384.80,18390.15,18384.40,18390.15,0.00,0,0,0,0 -16-05-2023 10:53:00,18381.70,18384.85,18381.30,18384.65,0.00,0,0,0,0 -16-05-2023 10:52:00,18380.35,18381.40,18379.20,18381.20,0.00,0,0,0,0 -16-05-2023 10:51:00,18382.10,18382.50,18379.20,18380.40,0.00,0,0,0,0 -16-05-2023 10:50:00,18381.85,18383.20,18381.25,18382.30,0.00,0,0,0,0 -16-05-2023 10:49:00,18381.80,18384.00,18381.05,18381.90,0.00,0,0,0,0 -16-05-2023 10:48:00,18377.65,18381.95,18377.50,18381.95,0.00,0,0,0,0 -16-05-2023 10:47:00,18378.60,18378.70,18377.10,18377.85,0.00,0,0,0,0 -16-05-2023 10:46:00,18381.25,18381.50,18378.00,18378.30,0.00,0,0,0,0 -16-05-2023 10:45:00,18383.55,18385.25,18380.70,18381.20,0.00,0,0,0,0 -16-05-2023 10:44:00,18378.85,18385.10,18378.85,18383.50,0.00,0,0,0,0 -16-05-2023 10:43:00,18371.10,18379.60,18370.95,18378.90,0.00,0,0,0,0 -16-05-2023 10:42:00,18372.90,18372.90,18369.00,18370.70,0.00,0,0,0,0 -16-05-2023 10:41:00,18374.20,18374.40,18372.10,18372.75,0.00,0,0,0,0 -16-05-2023 10:40:00,18371.65,18374.00,18369.75,18374.00,0.00,0,0,0,0 -16-05-2023 10:39:00,18369.70,18372.15,18369.70,18371.90,0.00,0,0,0,0 -16-05-2023 10:38:00,18365.15,18369.65,18363.65,18369.55,0.00,0,0,0,0 -16-05-2023 10:37:00,18370.15,18370.40,18364.70,18364.70,0.00,0,0,0,0 -16-05-2023 10:36:00,18376.30,18376.45,18369.85,18370.45,0.00,0,0,0,0 -16-05-2023 10:35:00,18377.00,18378.00,18375.85,18376.60,0.00,0,0,0,0 -16-05-2023 10:34:00,18378.75,18378.75,18376.70,18376.85,0.00,0,0,0,0 -16-05-2023 10:33:00,18377.85,18378.70,18373.05,18378.70,0.00,0,0,0,0 -16-05-2023 10:32:00,18384.70,18384.70,18378.65,18378.65,0.00,0,0,0,0 -16-05-2023 10:31:00,18386.95,18386.95,18382.95,18384.80,0.00,0,0,0,0 -16-05-2023 10:30:00,18385.60,18390.25,18385.60,18386.60,0.00,0,0,0,0 -16-05-2023 10:29:00,18387.15,18387.95,18384.40,18385.75,0.00,0,0,0,0 -16-05-2023 10:28:00,18386.45,18388.20,18385.60,18386.85,0.00,0,0,0,0 -16-05-2023 10:27:00,18390.45,18391.50,18385.70,18386.25,0.00,0,0,0,0 -16-05-2023 10:26:00,18388.80,18391.35,18387.75,18389.50,0.00,0,0,0,0 -16-05-2023 10:25:00,18389.00,18390.10,18387.45,18389.00,0.00,0,0,0,0 -16-05-2023 10:24:00,18387.65,18390.55,18387.10,18388.75,0.00,0,0,0,0 -16-05-2023 10:23:00,18388.50,18391.05,18387.70,18387.70,0.00,0,0,0,0 -16-05-2023 10:22:00,18392.05,18392.70,18384.05,18387.80,0.00,0,0,0,0 -16-05-2023 10:21:00,18403.40,18403.50,18392.90,18392.90,0.00,0,0,0,0 -16-05-2023 10:20:00,18402.75,18404.20,18401.70,18402.65,0.00,0,0,0,0 -16-05-2023 10:19:00,18403.00,18404.05,18401.30,18402.30,0.00,0,0,0,0 -16-05-2023 10:18:00,18404.35,18406.15,18403.30,18403.50,0.00,0,0,0,0 -16-05-2023 10:17:00,18404.80,18405.20,18403.75,18404.90,0.00,0,0,0,0 -16-05-2023 10:16:00,18402.60,18405.25,18401.40,18404.90,0.00,0,0,0,0 -16-05-2023 10:15:00,18401.90,18404.55,18401.05,18402.55,0.00,0,0,0,0 -16-05-2023 10:14:00,18404.10,18404.90,18401.25,18401.65,0.00,0,0,0,0 -16-05-2023 10:13:00,18402.05,18403.95,18399.80,18403.85,0.00,0,0,0,0 -16-05-2023 10:12:00,18398.75,18403.35,18397.55,18401.00,0.00,0,0,0,0 -16-05-2023 10:11:00,18403.60,18404.10,18397.40,18397.90,0.00,0,0,0,0 -16-05-2023 10:10:00,18406.10,18407.05,18403.20,18403.90,0.00,0,0,0,0 -16-05-2023 10:09:00,18409.20,18410.40,18403.65,18405.95,0.00,0,0,0,0 -16-05-2023 10:08:00,18410.30,18411.00,18409.10,18409.15,0.00,0,0,0,0 -16-05-2023 10:07:00,18407.60,18408.90,18406.85,18408.85,0.00,0,0,0,0 -16-05-2023 10:06:00,18409.75,18411.00,18407.80,18407.80,0.00,0,0,0,0 -16-05-2023 10:05:00,18407.25,18410.80,18406.35,18409.70,0.00,0,0,0,0 -16-05-2023 10:04:00,18405.50,18411.50,18404.40,18406.80,0.00,0,0,0,0 -16-05-2023 10:03:00,18396.95,18405.95,18396.95,18405.05,0.00,0,0,0,0 -16-05-2023 10:02:00,18402.35,18403.95,18396.45,18396.70,0.00,0,0,0,0 -16-05-2023 10:01:00,18398.90,18403.15,18398.60,18402.15,0.00,0,0,0,0 -16-05-2023 10:00:00,18394.05,18399.45,18391.55,18398.70,0.00,0,0,0,0 -16-05-2023 09:59:00,18394.10,18397.85,18393.25,18393.80,0.00,0,0,0,0 -16-05-2023 09:58:00,18397.20,18398.90,18394.20,18394.40,0.00,0,0,0,0 -16-05-2023 09:57:00,18398.40,18401.25,18397.20,18398.00,0.00,0,0,0,0 -16-05-2023 09:56:00,18398.20,18401.90,18396.55,18397.90,0.00,0,0,0,0 -16-05-2023 09:55:00,18401.65,18401.95,18397.30,18397.80,0.00,0,0,0,0 -16-05-2023 09:54:00,18399.50,18402.90,18399.50,18401.45,0.00,0,0,0,0 -16-05-2023 09:53:00,18404.35,18404.35,18399.05,18399.05,0.00,0,0,0,0 -16-05-2023 09:52:00,18401.00,18405.15,18399.70,18404.45,0.00,0,0,0,0 -16-05-2023 09:51:00,18402.25,18402.75,18399.00,18401.65,0.00,0,0,0,0 -16-05-2023 09:50:00,18403.05,18405.85,18401.80,18402.35,0.00,0,0,0,0 -16-05-2023 09:49:00,18408.60,18408.60,18402.70,18403.20,0.00,0,0,0,0 -16-05-2023 09:48:00,18410.90,18412.80,18407.20,18408.25,0.00,0,0,0,0 -16-05-2023 09:47:00,18407.35,18412.85,18404.00,18410.70,0.00,0,0,0,0 -16-05-2023 09:46:00,18398.95,18406.35,18397.80,18406.15,0.00,0,0,0,0 -16-05-2023 09:45:00,18396.05,18404.55,18395.75,18398.45,0.00,0,0,0,0 -16-05-2023 09:44:00,18397.00,18399.40,18394.85,18395.50,0.00,0,0,0,0 -16-05-2023 09:43:00,18390.55,18397.55,18389.90,18395.85,0.00,0,0,0,0 -16-05-2023 09:42:00,18382.25,18392.50,18380.90,18392.10,0.00,0,0,0,0 -16-05-2023 09:41:00,18375.60,18382.85,18375.60,18381.20,0.00,0,0,0,0 -16-05-2023 09:40:00,18382.25,18383.45,18373.70,18373.85,0.00,0,0,0,0 -16-05-2023 09:39:00,18375.70,18382.30,18369.75,18382.10,0.00,0,0,0,0 -16-05-2023 09:38:00,18385.55,18389.35,18375.50,18375.65,0.00,0,0,0,0 -16-05-2023 09:37:00,18380.05,18387.45,18379.65,18387.45,0.00,0,0,0,0 -16-05-2023 09:36:00,18362.65,18382.45,18361.85,18381.60,0.00,0,0,0,0 -16-05-2023 09:35:00,18366.55,18368.00,18360.30,18362.40,0.00,0,0,0,0 -16-05-2023 09:34:00,18370.45,18370.45,18360.95,18365.45,0.00,0,0,0,0 -16-05-2023 09:33:00,18375.50,18375.50,18368.90,18370.05,0.00,0,0,0,0 -16-05-2023 09:32:00,18379.25,18379.25,18372.40,18375.45,0.00,0,0,0,0 -16-05-2023 09:31:00,18381.70,18381.90,18375.50,18379.30,0.00,0,0,0,0 -16-05-2023 09:30:00,18391.70,18394.05,18381.90,18382.15,0.00,0,0,0,0 -16-05-2023 09:29:00,18391.70,18393.30,18388.65,18391.25,0.00,0,0,0,0 -16-05-2023 09:28:00,18384.05,18392.85,18383.20,18392.85,0.00,0,0,0,0 -16-05-2023 09:27:00,18372.45,18387.30,18370.40,18385.70,0.00,0,0,0,0 -16-05-2023 09:26:00,18375.25,18375.25,18366.95,18372.30,0.00,0,0,0,0 -16-05-2023 09:25:00,18375.05,18379.20,18373.45,18375.40,0.00,0,0,0,0 -16-05-2023 09:24:00,18385.15,18385.15,18373.40,18375.85,0.00,0,0,0,0 -16-05-2023 09:23:00,18386.95,18388.15,18385.00,18385.30,0.00,0,0,0,0 -16-05-2023 09:22:00,18387.55,18387.65,18383.30,18386.40,0.00,0,0,0,0 -16-05-2023 09:21:00,18383.45,18390.15,18382.45,18388.30,0.00,0,0,0,0 -16-05-2023 09:20:00,18390.90,18391.65,18383.05,18383.10,0.00,0,0,0,0 -16-05-2023 09:19:00,18402.20,18404.20,18391.15,18391.80,0.00,0,0,0,0 -16-05-2023 09:18:00,18404.65,18405.50,18398.15,18401.60,0.00,0,0,0,0 -16-05-2023 09:17:00,18406.10,18408.50,18401.90,18405.40,0.00,0,0,0,0 -16-05-2023 09:16:00,18396.55,18406.25,18392.30,18405.30,0.00,0,0,0,0 -16-05-2023 09:15:00,18417.65,18417.65,18394.85,18397.50,0.00,0,0,0,0 -16-05-2023 09:08:39,18432.35,18432.35,18432.35,18432.35,0.00,0,0,0,0 -16-05-2023 09:06:00,18423.40,18430.20,18422.75,18429.55,0.00,0,0,0,0 -16-05-2023 09:05:00,18411.75,18424.35,18410.65,18423.20,0.00,0,0,0,0 -16-05-2023 09:04:00,18399.40,18411.80,18399.25,18411.80,0.00,0,0,0,0 -16-05-2023 09:03:00,18393.90,18399.30,18387.90,18399.30,0.00,0,0,0,0 -16-05-2023 09:02:00,18385.20,18395.05,18382.05,18394.10,0.00,0,0,0,0 -16-05-2023 09:01:00,18361.75,18390.65,18361.55,18376.50,0.00,0,0,0,0 -16-05-2023 09:00:00,18255.65,18390.00,18231.10,18360.95,0.00,0,0,0,0 -15-05-2023 15:31:06,18398.85,18398.85,18398.85,18398.85,0.00,0,0,0,0 -15-05-2023 15:30:28,18386.10,18386.10,18386.10,18386.10,0.00,0,0,0,0 -15-05-2023 15:29:00,18387.85,18392.25,18384.60,18384.60,0.00,0,0,0,0 -15-05-2023 15:28:00,18388.65,18390.50,18385.75,18387.75,0.00,0,0,0,0 -15-05-2023 15:27:00,18388.70,18389.30,18386.30,18389.05,0.00,0,0,0,0 -15-05-2023 15:26:00,18389.75,18390.50,18387.35,18387.65,0.00,0,0,0,0 -15-05-2023 15:25:00,18388.90,18390.10,18387.80,18388.90,0.00,0,0,0,0 -15-05-2023 15:24:00,18392.25,18392.40,18388.85,18389.25,0.00,0,0,0,0 -15-05-2023 15:23:00,18393.95,18394.55,18391.95,18392.15,0.00,0,0,0,0 -15-05-2023 15:22:00,18394.35,18395.70,18393.15,18394.10,0.00,0,0,0,0 -15-05-2023 15:21:00,18393.65,18397.40,18393.65,18394.55,0.00,0,0,0,0 -15-05-2023 15:20:00,18391.20,18397.70,18390.40,18393.10,0.00,0,0,0,0 -15-05-2023 15:19:00,18396.65,18396.70,18390.10,18390.80,0.00,0,0,0,0 -15-05-2023 15:18:00,18392.40,18396.85,18390.80,18396.85,0.00,0,0,0,0 -15-05-2023 15:17:00,18390.25,18394.25,18389.00,18392.00,0.00,0,0,0,0 -15-05-2023 15:16:00,18388.35,18390.90,18388.30,18389.60,0.00,0,0,0,0 -15-05-2023 15:15:00,18389.60,18389.85,18385.15,18387.45,0.00,0,0,0,0 -15-05-2023 15:14:00,18392.50,18392.65,18389.00,18390.00,0.00,0,0,0,0 -15-05-2023 15:13:00,18390.60,18394.00,18390.60,18392.65,0.00,0,0,0,0 -15-05-2023 15:12:00,18395.85,18396.75,18390.80,18391.65,0.00,0,0,0,0 -15-05-2023 15:11:00,18401.70,18402.65,18395.75,18396.00,0.00,0,0,0,0 -15-05-2023 15:10:00,18405.30,18406.00,18400.20,18401.00,0.00,0,0,0,0 -15-05-2023 15:09:00,18407.80,18409.50,18404.65,18405.05,0.00,0,0,0,0 -15-05-2023 15:08:00,18402.80,18408.00,18400.30,18408.00,0.00,0,0,0,0 -15-05-2023 15:07:00,18395.90,18405.05,18395.25,18402.35,0.00,0,0,0,0 -15-05-2023 15:06:00,18401.40,18402.80,18395.50,18395.50,0.00,0,0,0,0 -15-05-2023 15:05:00,18403.60,18403.60,18397.85,18402.50,0.00,0,0,0,0 -15-05-2023 15:04:00,18410.35,18410.40,18403.50,18403.50,0.00,0,0,0,0 -15-05-2023 15:03:00,18412.85,18412.95,18410.40,18410.95,0.00,0,0,0,0 -15-05-2023 15:02:00,18421.10,18421.75,18413.30,18413.70,0.00,0,0,0,0 -15-05-2023 15:01:00,18423.10,18423.50,18419.65,18421.55,0.00,0,0,0,0 -15-05-2023 15:00:00,18442.70,18442.70,18423.00,18423.65,0.00,0,0,0,0 -15-05-2023 14:59:00,18443.10,18443.30,18440.15,18440.90,0.00,0,0,0,0 -15-05-2023 14:58:00,18441.60,18444.05,18441.55,18443.20,0.00,0,0,0,0 -15-05-2023 14:57:00,18439.50,18442.40,18439.10,18442.30,0.00,0,0,0,0 -15-05-2023 14:56:00,18436.55,18439.05,18435.90,18438.60,0.00,0,0,0,0 -15-05-2023 14:55:00,18435.40,18437.55,18435.20,18436.40,0.00,0,0,0,0 -15-05-2023 14:54:00,18434.25,18436.30,18434.05,18435.55,0.00,0,0,0,0 -15-05-2023 14:53:00,18436.45,18437.45,18433.25,18434.85,0.00,0,0,0,0 -15-05-2023 14:52:00,18435.75,18436.90,18434.90,18436.65,0.00,0,0,0,0 -15-05-2023 14:51:00,18434.70,18437.55,18434.70,18435.35,0.00,0,0,0,0 -15-05-2023 14:50:00,18433.70,18435.30,18432.90,18435.15,0.00,0,0,0,0 -15-05-2023 14:49:00,18432.40,18434.15,18432.10,18434.15,0.00,0,0,0,0 -15-05-2023 14:48:00,18432.95,18434.10,18431.30,18432.95,0.00,0,0,0,0 -15-05-2023 14:47:00,18438.15,18438.15,18432.35,18433.30,0.00,0,0,0,0 -15-05-2023 14:46:00,18436.10,18438.95,18434.95,18437.10,0.00,0,0,0,0 -15-05-2023 14:45:00,18434.80,18438.30,18432.75,18436.85,0.00,0,0,0,0 -15-05-2023 14:44:00,18429.70,18435.15,18428.55,18435.15,0.00,0,0,0,0 -15-05-2023 14:43:00,18429.90,18430.80,18426.75,18429.85,0.00,0,0,0,0 -15-05-2023 14:42:00,18429.15,18432.15,18428.25,18429.85,0.00,0,0,0,0 -15-05-2023 14:41:00,18435.00,18437.20,18428.55,18428.55,0.00,0,0,0,0 -15-05-2023 14:40:00,18433.85,18435.25,18430.75,18434.40,0.00,0,0,0,0 -15-05-2023 14:39:00,18433.40,18433.70,18429.25,18433.40,0.00,0,0,0,0 -15-05-2023 14:38:00,18428.60,18434.90,18427.85,18434.05,0.00,0,0,0,0 -15-05-2023 14:37:00,18433.60,18433.80,18425.50,18429.35,0.00,0,0,0,0 -15-05-2023 14:36:00,18435.00,18435.95,18432.60,18433.45,0.00,0,0,0,0 -15-05-2023 14:35:00,18438.00,18438.00,18434.45,18434.80,0.00,0,0,0,0 -15-05-2023 14:34:00,18435.60,18441.20,18435.30,18437.60,0.00,0,0,0,0 -15-05-2023 14:33:00,18433.90,18439.75,18433.90,18435.30,0.00,0,0,0,0 -15-05-2023 14:32:00,18435.35,18435.35,18431.40,18433.45,0.00,0,0,0,0 -15-05-2023 14:31:00,18428.30,18435.05,18426.80,18435.05,0.00,0,0,0,0 -15-05-2023 14:30:00,18431.10,18431.40,18426.05,18427.20,0.00,0,0,0,0 -15-05-2023 14:29:00,18432.40,18432.50,18426.90,18430.95,0.00,0,0,0,0 -15-05-2023 14:28:00,18447.75,18447.75,18430.65,18432.20,0.00,0,0,0,0 -15-05-2023 14:27:00,18444.15,18448.80,18441.80,18447.85,0.00,0,0,0,0 -15-05-2023 14:26:00,18441.45,18445.05,18440.90,18444.85,0.00,0,0,0,0 -15-05-2023 14:25:00,18441.95,18442.65,18437.30,18440.80,0.00,0,0,0,0 -15-05-2023 14:24:00,18448.50,18448.50,18438.10,18442.65,0.00,0,0,0,0 -15-05-2023 14:23:00,18456.20,18457.05,18448.75,18448.75,0.00,0,0,0,0 -15-05-2023 14:22:00,18454.10,18458.25,18454.10,18455.90,0.00,0,0,0,0 -15-05-2023 14:21:00,18453.50,18454.05,18451.25,18453.85,0.00,0,0,0,0 -15-05-2023 14:20:00,18450.75,18453.65,18450.05,18453.65,0.00,0,0,0,0 -15-05-2023 14:19:00,18452.55,18452.55,18450.10,18450.70,0.00,0,0,0,0 -15-05-2023 14:18:00,18451.40,18452.40,18449.85,18452.10,0.00,0,0,0,0 -15-05-2023 14:17:00,18453.65,18453.65,18450.25,18451.20,0.00,0,0,0,0 -15-05-2023 14:16:00,18453.90,18454.50,18452.50,18453.40,0.00,0,0,0,0 -15-05-2023 14:15:00,18452.15,18455.85,18451.35,18454.00,0.00,0,0,0,0 -15-05-2023 14:14:00,18453.75,18454.05,18451.40,18451.90,0.00,0,0,0,0 -15-05-2023 14:13:00,18451.75,18454.00,18450.25,18453.65,0.00,0,0,0,0 -15-05-2023 14:12:00,18451.15,18454.20,18450.85,18452.15,0.00,0,0,0,0 -15-05-2023 14:11:00,18446.75,18451.10,18446.25,18450.80,0.00,0,0,0,0 -15-05-2023 14:10:00,18440.55,18446.60,18439.25,18446.60,0.00,0,0,0,0 -15-05-2023 14:09:00,18442.90,18442.90,18439.55,18441.20,0.00,0,0,0,0 -15-05-2023 14:08:00,18443.95,18443.95,18440.70,18441.95,0.00,0,0,0,0 -15-05-2023 14:07:00,18444.05,18444.85,18441.15,18443.80,0.00,0,0,0,0 -15-05-2023 14:06:00,18443.05,18444.35,18441.85,18444.30,0.00,0,0,0,0 -15-05-2023 14:05:00,18442.35,18444.90,18441.85,18443.60,0.00,0,0,0,0 -15-05-2023 14:04:00,18443.60,18443.65,18440.40,18442.40,0.00,0,0,0,0 -15-05-2023 14:03:00,18444.95,18445.25,18442.75,18443.20,0.00,0,0,0,0 -15-05-2023 14:02:00,18443.85,18445.80,18440.75,18445.20,0.00,0,0,0,0 -15-05-2023 14:01:00,18442.90,18445.55,18442.10,18443.15,0.00,0,0,0,0 -15-05-2023 14:00:00,18442.75,18445.10,18439.30,18442.85,0.00,0,0,0,0 -15-05-2023 13:59:00,18447.05,18447.05,18442.80,18443.10,0.00,0,0,0,0 -15-05-2023 13:58:00,18446.50,18447.75,18445.15,18446.60,0.00,0,0,0,0 -15-05-2023 13:57:00,18448.50,18449.05,18445.30,18446.70,0.00,0,0,0,0 -15-05-2023 13:56:00,18447.75,18449.65,18447.35,18448.55,0.00,0,0,0,0 -15-05-2023 13:55:00,18447.20,18449.20,18446.55,18447.95,0.00,0,0,0,0 -15-05-2023 13:54:00,18446.60,18448.10,18445.60,18447.15,0.00,0,0,0,0 -15-05-2023 13:53:00,18444.30,18446.75,18443.25,18446.15,0.00,0,0,0,0 -15-05-2023 13:52:00,18446.30,18447.00,18444.10,18444.70,0.00,0,0,0,0 -15-05-2023 13:51:00,18444.55,18446.65,18443.65,18446.15,0.00,0,0,0,0 -15-05-2023 13:50:00,18445.80,18446.30,18443.50,18444.30,0.00,0,0,0,0 -15-05-2023 13:49:00,18446.55,18447.45,18444.95,18445.60,0.00,0,0,0,0 -15-05-2023 13:48:00,18447.35,18447.95,18445.90,18446.85,0.00,0,0,0,0 -15-05-2023 13:47:00,18448.05,18449.55,18445.50,18447.30,0.00,0,0,0,0 -15-05-2023 13:46:00,18447.30,18448.25,18445.70,18448.25,0.00,0,0,0,0 -15-05-2023 13:45:00,18444.25,18447.25,18443.90,18447.25,0.00,0,0,0,0 -15-05-2023 13:44:00,18445.40,18445.90,18442.95,18444.80,0.00,0,0,0,0 -15-05-2023 13:43:00,18443.25,18445.60,18442.80,18445.20,0.00,0,0,0,0 -15-05-2023 13:42:00,18441.60,18444.70,18441.30,18443.70,0.00,0,0,0,0 -15-05-2023 13:41:00,18436.55,18441.75,18436.15,18440.50,0.00,0,0,0,0 -15-05-2023 13:40:00,18434.30,18436.85,18433.40,18436.85,0.00,0,0,0,0 -15-05-2023 13:39:00,18434.00,18434.90,18433.10,18434.65,0.00,0,0,0,0 -15-05-2023 13:38:00,18434.25,18435.25,18432.90,18433.50,0.00,0,0,0,0 -15-05-2023 13:37:00,18435.60,18436.15,18433.55,18435.25,0.00,0,0,0,0 -15-05-2023 13:36:00,18433.85,18436.95,18433.85,18436.05,0.00,0,0,0,0 -15-05-2023 13:35:00,18431.60,18434.55,18430.35,18433.95,0.00,0,0,0,0 -15-05-2023 13:34:00,18433.25,18434.20,18430.70,18431.10,0.00,0,0,0,0 -15-05-2023 13:33:00,18434.20,18434.85,18432.45,18433.15,0.00,0,0,0,0 -15-05-2023 13:32:00,18434.00,18434.50,18432.35,18434.40,0.00,0,0,0,0 -15-05-2023 13:31:00,18434.65,18435.80,18433.30,18434.65,0.00,0,0,0,0 -15-05-2023 13:30:00,18434.70,18436.20,18433.15,18435.20,0.00,0,0,0,0 -15-05-2023 13:29:00,18432.30,18435.15,18432.05,18433.85,0.00,0,0,0,0 -15-05-2023 13:28:00,18430.05,18432.85,18429.80,18432.85,0.00,0,0,0,0 -15-05-2023 13:27:00,18432.95,18433.35,18429.55,18430.20,0.00,0,0,0,0 -15-05-2023 13:26:00,18434.75,18435.70,18432.60,18433.25,0.00,0,0,0,0 -15-05-2023 13:25:00,18435.80,18437.25,18434.00,18434.60,0.00,0,0,0,0 -15-05-2023 13:24:00,18436.20,18437.25,18434.85,18436.10,0.00,0,0,0,0 -15-05-2023 13:23:00,18434.80,18436.20,18434.05,18435.70,0.00,0,0,0,0 -15-05-2023 13:22:00,18438.10,18438.15,18434.75,18435.35,0.00,0,0,0,0 -15-05-2023 13:21:00,18435.60,18438.80,18433.90,18438.70,0.00,0,0,0,0 -15-05-2023 13:20:00,18436.20,18436.80,18433.55,18434.80,0.00,0,0,0,0 -15-05-2023 13:19:00,18433.65,18436.45,18432.40,18435.15,0.00,0,0,0,0 -15-05-2023 13:18:00,18430.70,18433.50,18427.60,18433.50,0.00,0,0,0,0 -15-05-2023 13:17:00,18431.60,18432.25,18429.35,18431.20,0.00,0,0,0,0 -15-05-2023 13:16:00,18432.45,18433.50,18427.50,18431.35,0.00,0,0,0,0 -15-05-2023 13:15:00,18433.20,18433.75,18427.40,18432.55,0.00,0,0,0,0 -15-05-2023 13:14:00,18431.85,18435.55,18430.45,18433.80,0.00,0,0,0,0 -15-05-2023 13:13:00,18431.00,18434.60,18430.20,18431.25,0.00,0,0,0,0 -15-05-2023 13:12:00,18434.00,18435.90,18431.40,18431.45,0.00,0,0,0,0 -15-05-2023 13:11:00,18434.05,18436.00,18432.70,18434.70,0.00,0,0,0,0 -15-05-2023 13:10:00,18429.15,18435.40,18428.70,18434.60,0.00,0,0,0,0 -15-05-2023 13:09:00,18426.40,18431.20,18426.10,18429.65,0.00,0,0,0,0 -15-05-2023 13:08:00,18433.25,18433.40,18426.00,18426.85,0.00,0,0,0,0 -15-05-2023 13:07:00,18435.35,18435.35,18428.25,18433.75,0.00,0,0,0,0 -15-05-2023 13:06:00,18435.15,18436.30,18432.90,18435.20,0.00,0,0,0,0 -15-05-2023 13:05:00,18434.25,18435.75,18433.60,18434.65,0.00,0,0,0,0 -15-05-2023 13:04:00,18433.00,18435.10,18431.45,18435.10,0.00,0,0,0,0 -15-05-2023 13:03:00,18431.40,18433.90,18430.10,18432.50,0.00,0,0,0,0 -15-05-2023 13:02:00,18436.20,18436.20,18432.35,18432.75,0.00,0,0,0,0 -15-05-2023 13:01:00,18436.05,18437.35,18434.65,18436.35,0.00,0,0,0,0 -15-05-2023 13:00:00,18432.90,18436.95,18432.90,18436.95,0.00,0,0,0,0 -15-05-2023 12:59:00,18433.00,18435.70,18431.40,18433.75,0.00,0,0,0,0 -15-05-2023 12:58:00,18431.55,18433.75,18430.25,18432.65,0.00,0,0,0,0 -15-05-2023 12:57:00,18431.15,18433.30,18429.45,18432.10,0.00,0,0,0,0 -15-05-2023 12:56:00,18430.25,18431.25,18427.80,18430.95,0.00,0,0,0,0 -15-05-2023 12:55:00,18431.10,18432.85,18429.95,18430.90,0.00,0,0,0,0 -15-05-2023 12:54:00,18429.55,18431.10,18427.65,18430.75,0.00,0,0,0,0 -15-05-2023 12:53:00,18428.35,18430.60,18427.95,18430.00,0.00,0,0,0,0 -15-05-2023 12:52:00,18433.30,18433.30,18427.55,18428.55,0.00,0,0,0,0 -15-05-2023 12:51:00,18435.05,18435.65,18433.45,18433.85,0.00,0,0,0,0 -15-05-2023 12:50:00,18434.30,18436.00,18433.70,18435.00,0.00,0,0,0,0 -15-05-2023 12:49:00,18434.90,18436.30,18434.05,18435.65,0.00,0,0,0,0 -15-05-2023 12:48:00,18436.40,18436.40,18434.10,18435.90,0.00,0,0,0,0 -15-05-2023 12:47:00,18434.60,18436.65,18433.35,18436.65,0.00,0,0,0,0 -15-05-2023 12:46:00,18431.55,18435.65,18430.95,18434.50,0.00,0,0,0,0 -15-05-2023 12:45:00,18431.80,18432.85,18430.15,18431.80,0.00,0,0,0,0 -15-05-2023 12:44:00,18430.30,18432.00,18429.30,18432.00,0.00,0,0,0,0 -15-05-2023 12:43:00,18429.20,18430.80,18428.90,18430.80,0.00,0,0,0,0 -15-05-2023 12:42:00,18430.30,18430.45,18427.70,18429.95,0.00,0,0,0,0 -15-05-2023 12:41:00,18428.50,18430.80,18427.95,18430.05,0.00,0,0,0,0 -15-05-2023 12:40:00,18429.55,18431.85,18428.00,18429.35,0.00,0,0,0,0 -15-05-2023 12:39:00,18423.80,18429.30,18421.35,18429.30,0.00,0,0,0,0 -15-05-2023 12:38:00,18423.05,18423.75,18421.10,18423.60,0.00,0,0,0,0 -15-05-2023 12:37:00,18422.35,18423.35,18419.60,18423.35,0.00,0,0,0,0 -15-05-2023 12:36:00,18419.75,18423.50,18419.05,18422.90,0.00,0,0,0,0 -15-05-2023 12:35:00,18420.90,18421.25,18418.15,18419.50,0.00,0,0,0,0 -15-05-2023 12:34:00,18424.25,18425.30,18419.55,18421.40,0.00,0,0,0,0 -15-05-2023 12:33:00,18423.45,18424.60,18422.00,18424.40,0.00,0,0,0,0 -15-05-2023 12:32:00,18424.70,18425.70,18423.10,18423.50,0.00,0,0,0,0 -15-05-2023 12:31:00,18424.00,18425.95,18423.30,18424.85,0.00,0,0,0,0 -15-05-2023 12:30:00,18424.85,18425.95,18423.75,18424.75,0.00,0,0,0,0 -15-05-2023 12:29:00,18425.25,18425.80,18424.05,18424.95,0.00,0,0,0,0 -15-05-2023 12:28:00,18425.50,18425.65,18422.35,18425.60,0.00,0,0,0,0 -15-05-2023 12:27:00,18424.00,18425.95,18422.40,18425.60,0.00,0,0,0,0 -15-05-2023 12:26:00,18424.10,18425.95,18423.35,18423.80,0.00,0,0,0,0 -15-05-2023 12:25:00,18423.00,18425.80,18420.30,18424.35,0.00,0,0,0,0 -15-05-2023 12:24:00,18425.05,18425.25,18421.85,18422.50,0.00,0,0,0,0 -15-05-2023 12:23:00,18423.45,18425.55,18423.20,18424.80,0.00,0,0,0,0 -15-05-2023 12:22:00,18423.55,18424.75,18421.55,18423.35,0.00,0,0,0,0 -15-05-2023 12:21:00,18421.75,18423.85,18420.70,18423.40,0.00,0,0,0,0 -15-05-2023 12:20:00,18417.20,18422.15,18417.20,18421.40,0.00,0,0,0,0 -15-05-2023 12:19:00,18417.90,18418.95,18414.95,18418.65,0.00,0,0,0,0 -15-05-2023 12:18:00,18416.75,18418.10,18415.10,18418.05,0.00,0,0,0,0 -15-05-2023 12:17:00,18416.10,18418.25,18414.40,18416.50,0.00,0,0,0,0 -15-05-2023 12:16:00,18419.45,18419.70,18414.85,18415.30,0.00,0,0,0,0 -15-05-2023 12:15:00,18420.15,18421.15,18417.40,18419.05,0.00,0,0,0,0 -15-05-2023 12:14:00,18420.05,18421.45,18418.50,18420.00,0.00,0,0,0,0 -15-05-2023 12:13:00,18419.55,18421.25,18419.15,18419.85,0.00,0,0,0,0 -15-05-2023 12:12:00,18419.45,18420.35,18417.30,18420.25,0.00,0,0,0,0 -15-05-2023 12:11:00,18419.70,18421.90,18418.75,18420.35,0.00,0,0,0,0 -15-05-2023 12:10:00,18418.65,18420.80,18417.40,18419.75,0.00,0,0,0,0 -15-05-2023 12:09:00,18419.10,18420.60,18416.25,18418.10,0.00,0,0,0,0 -15-05-2023 12:08:00,18420.95,18422.90,18417.10,18420.05,0.00,0,0,0,0 -15-05-2023 12:07:00,18417.85,18421.95,18417.75,18420.90,0.00,0,0,0,0 -15-05-2023 12:06:00,18417.05,18418.85,18416.75,18417.60,0.00,0,0,0,0 -15-05-2023 12:05:00,18414.50,18417.65,18414.10,18417.55,0.00,0,0,0,0 -15-05-2023 12:04:00,18414.75,18415.90,18413.60,18414.55,0.00,0,0,0,0 -15-05-2023 12:03:00,18414.15,18415.85,18412.25,18414.80,0.00,0,0,0,0 -15-05-2023 12:02:00,18412.50,18415.65,18411.40,18414.35,0.00,0,0,0,0 -15-05-2023 12:01:00,18412.85,18415.05,18411.25,18412.85,0.00,0,0,0,0 -15-05-2023 12:00:00,18414.60,18415.60,18409.15,18413.80,0.00,0,0,0,0 -15-05-2023 11:59:00,18417.15,18417.15,18412.90,18413.95,0.00,0,0,0,0 -15-05-2023 11:58:00,18415.50,18417.50,18415.45,18417.35,0.00,0,0,0,0 -15-05-2023 11:57:00,18415.10,18418.40,18412.75,18414.05,0.00,0,0,0,0 -15-05-2023 11:56:00,18417.85,18419.40,18414.10,18415.15,0.00,0,0,0,0 -15-05-2023 11:55:00,18418.50,18418.50,18416.00,18417.95,0.00,0,0,0,0 -15-05-2023 11:54:00,18418.20,18418.35,18415.20,18418.35,0.00,0,0,0,0 -15-05-2023 11:53:00,18417.60,18420.10,18416.00,18419.00,0.00,0,0,0,0 -15-05-2023 11:52:00,18416.95,18418.15,18414.70,18417.65,0.00,0,0,0,0 -15-05-2023 11:51:00,18417.30,18422.20,18416.15,18417.30,0.00,0,0,0,0 -15-05-2023 11:50:00,18418.05,18418.05,18413.55,18417.60,0.00,0,0,0,0 -15-05-2023 11:49:00,18417.40,18419.05,18416.55,18418.30,0.00,0,0,0,0 -15-05-2023 11:48:00,18416.05,18418.65,18415.90,18418.10,0.00,0,0,0,0 -15-05-2023 11:47:00,18415.80,18417.85,18414.30,18415.95,0.00,0,0,0,0 -15-05-2023 11:46:00,18416.20,18417.60,18414.80,18416.15,0.00,0,0,0,0 -15-05-2023 11:45:00,18415.10,18416.70,18413.85,18416.70,0.00,0,0,0,0 -15-05-2023 11:44:00,18414.35,18416.00,18412.65,18415.00,0.00,0,0,0,0 -15-05-2023 11:43:00,18413.35,18414.75,18412.35,18414.40,0.00,0,0,0,0 -15-05-2023 11:42:00,18414.40,18415.50,18412.20,18413.05,0.00,0,0,0,0 -15-05-2023 11:41:00,18411.85,18415.35,18410.90,18414.55,0.00,0,0,0,0 -15-05-2023 11:40:00,18410.90,18413.55,18410.15,18413.00,0.00,0,0,0,0 -15-05-2023 11:39:00,18411.80,18412.20,18409.70,18411.15,0.00,0,0,0,0 -15-05-2023 11:38:00,18411.50,18412.90,18410.20,18412.50,0.00,0,0,0,0 -15-05-2023 11:37:00,18414.95,18414.95,18411.15,18412.25,0.00,0,0,0,0 -15-05-2023 11:36:00,18417.80,18418.80,18412.95,18415.20,0.00,0,0,0,0 -15-05-2023 11:35:00,18416.75,18418.70,18414.45,18417.60,0.00,0,0,0,0 -15-05-2023 11:34:00,18416.45,18420.30,18416.40,18417.90,0.00,0,0,0,0 -15-05-2023 11:33:00,18414.35,18416.50,18412.50,18416.50,0.00,0,0,0,0 -15-05-2023 11:32:00,18412.85,18415.45,18411.15,18414.80,0.00,0,0,0,0 -15-05-2023 11:31:00,18414.40,18415.90,18411.90,18413.65,0.00,0,0,0,0 -15-05-2023 11:30:00,18413.70,18414.45,18412.35,18414.25,0.00,0,0,0,0 -15-05-2023 11:29:00,18413.10,18414.40,18411.65,18413.30,0.00,0,0,0,0 -15-05-2023 11:28:00,18413.50,18414.40,18412.15,18412.60,0.00,0,0,0,0 -15-05-2023 11:27:00,18411.75,18414.70,18410.60,18413.65,0.00,0,0,0,0 -15-05-2023 11:26:00,18412.50,18413.75,18411.40,18413.00,0.00,0,0,0,0 -15-05-2023 11:25:00,18410.85,18413.40,18410.25,18412.00,0.00,0,0,0,0 -15-05-2023 11:24:00,18407.65,18411.40,18407.15,18411.00,0.00,0,0,0,0 -15-05-2023 11:23:00,18406.15,18409.15,18405.90,18407.30,0.00,0,0,0,0 -15-05-2023 11:22:00,18400.75,18407.50,18399.80,18406.85,0.00,0,0,0,0 -15-05-2023 11:21:00,18400.00,18400.85,18398.80,18400.85,0.00,0,0,0,0 -15-05-2023 11:20:00,18402.45,18402.50,18398.95,18400.25,0.00,0,0,0,0 -15-05-2023 11:19:00,18398.85,18402.50,18398.20,18401.75,0.00,0,0,0,0 -15-05-2023 11:18:00,18400.95,18400.95,18398.70,18398.90,0.00,0,0,0,0 -15-05-2023 11:17:00,18401.60,18401.60,18399.40,18400.40,0.00,0,0,0,0 -15-05-2023 11:16:00,18401.00,18402.95,18400.15,18401.10,0.00,0,0,0,0 -15-05-2023 11:15:00,18397.65,18402.20,18397.35,18402.10,0.00,0,0,0,0 -15-05-2023 11:14:00,18398.10,18398.20,18396.25,18397.85,0.00,0,0,0,0 -15-05-2023 11:13:00,18397.65,18398.95,18396.60,18397.70,0.00,0,0,0,0 -15-05-2023 11:12:00,18397.40,18399.30,18397.05,18397.20,0.00,0,0,0,0 -15-05-2023 11:11:00,18400.80,18401.65,18395.95,18396.90,0.00,0,0,0,0 -15-05-2023 11:10:00,18393.55,18402.20,18393.55,18400.05,0.00,0,0,0,0 -15-05-2023 11:09:00,18389.20,18395.55,18388.95,18394.80,0.00,0,0,0,0 -15-05-2023 11:08:00,18386.45,18391.00,18385.80,18389.30,0.00,0,0,0,0 -15-05-2023 11:07:00,18384.95,18387.95,18384.75,18386.75,0.00,0,0,0,0 -15-05-2023 11:06:00,18385.85,18386.70,18384.40,18384.65,0.00,0,0,0,0 -15-05-2023 11:05:00,18384.95,18386.90,18384.35,18385.55,0.00,0,0,0,0 -15-05-2023 11:04:00,18384.95,18386.85,18383.35,18384.75,0.00,0,0,0,0 -15-05-2023 11:03:00,18389.35,18389.40,18384.90,18384.90,0.00,0,0,0,0 -15-05-2023 11:02:00,18390.40,18391.10,18387.70,18388.70,0.00,0,0,0,0 -15-05-2023 11:01:00,18389.60,18391.45,18388.70,18390.10,0.00,0,0,0,0 -15-05-2023 11:00:00,18381.60,18389.40,18381.60,18389.40,0.00,0,0,0,0 -15-05-2023 10:59:00,18376.00,18382.20,18376.00,18381.65,0.00,0,0,0,0 -15-05-2023 10:58:00,18377.05,18378.15,18375.75,18377.00,0.00,0,0,0,0 -15-05-2023 10:57:00,18370.50,18377.50,18370.50,18376.95,0.00,0,0,0,0 -15-05-2023 10:56:00,18369.55,18371.70,18368.25,18370.40,0.00,0,0,0,0 -15-05-2023 10:55:00,18372.05,18373.55,18367.80,18369.75,0.00,0,0,0,0 -15-05-2023 10:54:00,18371.80,18373.85,18370.55,18372.00,0.00,0,0,0,0 -15-05-2023 10:53:00,18375.55,18375.90,18371.65,18371.65,0.00,0,0,0,0 -15-05-2023 10:52:00,18379.10,18381.35,18375.90,18375.90,0.00,0,0,0,0 -15-05-2023 10:51:00,18379.85,18381.35,18377.25,18377.25,0.00,0,0,0,0 -15-05-2023 10:50:00,18382.75,18382.75,18379.40,18379.75,0.00,0,0,0,0 -15-05-2023 10:49:00,18384.70,18385.85,18381.15,18383.10,0.00,0,0,0,0 -15-05-2023 10:48:00,18385.45,18386.75,18383.15,18385.25,0.00,0,0,0,0 -15-05-2023 10:47:00,18389.10,18389.95,18384.60,18384.60,0.00,0,0,0,0 -15-05-2023 10:46:00,18384.20,18390.60,18384.20,18389.00,0.00,0,0,0,0 -15-05-2023 10:45:00,18384.60,18385.75,18382.70,18384.25,0.00,0,0,0,0 -15-05-2023 10:44:00,18384.35,18385.10,18381.70,18384.00,0.00,0,0,0,0 -15-05-2023 10:43:00,18388.10,18388.10,18384.30,18384.80,0.00,0,0,0,0 -15-05-2023 10:42:00,18386.35,18388.45,18385.60,18387.60,0.00,0,0,0,0 -15-05-2023 10:41:00,18389.55,18390.80,18384.95,18385.40,0.00,0,0,0,0 -15-05-2023 10:40:00,18386.10,18392.30,18386.00,18388.35,0.00,0,0,0,0 -15-05-2023 10:39:00,18382.15,18386.20,18381.35,18386.20,0.00,0,0,0,0 -15-05-2023 10:38:00,18382.80,18383.60,18380.70,18382.45,0.00,0,0,0,0 -15-05-2023 10:37:00,18380.10,18383.60,18378.25,18383.60,0.00,0,0,0,0 -15-05-2023 10:36:00,18379.90,18380.40,18377.90,18379.60,0.00,0,0,0,0 -15-05-2023 10:35:00,18377.60,18379.80,18375.60,18379.75,0.00,0,0,0,0 -15-05-2023 10:34:00,18380.15,18380.15,18375.70,18376.85,0.00,0,0,0,0 -15-05-2023 10:33:00,18380.50,18381.85,18377.40,18378.75,0.00,0,0,0,0 -15-05-2023 10:32:00,18381.25,18382.35,18380.05,18381.35,0.00,0,0,0,0 -15-05-2023 10:31:00,18380.70,18382.35,18379.60,18380.85,0.00,0,0,0,0 -15-05-2023 10:30:00,18378.25,18382.55,18378.25,18380.45,0.00,0,0,0,0 -15-05-2023 10:29:00,18379.35,18379.95,18376.00,18378.35,0.00,0,0,0,0 -15-05-2023 10:28:00,18379.70,18380.35,18376.80,18378.40,0.00,0,0,0,0 -15-05-2023 10:27:00,18379.45,18379.70,18376.10,18379.40,0.00,0,0,0,0 -15-05-2023 10:26:00,18380.70,18382.00,18379.60,18380.20,0.00,0,0,0,0 -15-05-2023 10:25:00,18376.35,18381.65,18375.05,18381.15,0.00,0,0,0,0 -15-05-2023 10:24:00,18375.70,18376.90,18374.35,18376.25,0.00,0,0,0,0 -15-05-2023 10:23:00,18380.30,18380.55,18374.45,18375.10,0.00,0,0,0,0 -15-05-2023 10:22:00,18383.15,18384.85,18379.05,18380.50,0.00,0,0,0,0 -15-05-2023 10:21:00,18382.55,18383.50,18377.90,18382.60,0.00,0,0,0,0 -15-05-2023 10:20:00,18385.45,18386.25,18382.45,18382.45,0.00,0,0,0,0 -15-05-2023 10:19:00,18387.40,18388.75,18385.00,18385.70,0.00,0,0,0,0 -15-05-2023 10:18:00,18388.85,18390.10,18385.70,18386.95,0.00,0,0,0,0 -15-05-2023 10:17:00,18389.60,18390.50,18388.20,18389.00,0.00,0,0,0,0 -15-05-2023 10:16:00,18384.00,18390.70,18383.25,18389.90,0.00,0,0,0,0 -15-05-2023 10:15:00,18383.75,18384.95,18381.80,18383.80,0.00,0,0,0,0 -15-05-2023 10:14:00,18380.95,18384.30,18379.20,18383.45,0.00,0,0,0,0 -15-05-2023 10:13:00,18382.60,18383.90,18379.65,18381.10,0.00,0,0,0,0 -15-05-2023 10:12:00,18385.15,18385.55,18381.80,18382.15,0.00,0,0,0,0 -15-05-2023 10:11:00,18385.30,18386.15,18383.40,18384.80,0.00,0,0,0,0 -15-05-2023 10:10:00,18384.65,18386.75,18383.70,18383.95,0.00,0,0,0,0 -15-05-2023 10:09:00,18380.00,18384.45,18379.40,18384.35,0.00,0,0,0,0 -15-05-2023 10:08:00,18378.60,18380.15,18374.75,18378.45,0.00,0,0,0,0 -15-05-2023 10:07:00,18379.20,18379.65,18376.35,18378.20,0.00,0,0,0,0 -15-05-2023 10:06:00,18383.05,18383.80,18379.10,18379.70,0.00,0,0,0,0 -15-05-2023 10:05:00,18384.30,18385.10,18382.00,18382.60,0.00,0,0,0,0 -15-05-2023 10:04:00,18383.80,18384.25,18380.75,18383.70,0.00,0,0,0,0 -15-05-2023 10:03:00,18380.05,18385.10,18380.05,18383.30,0.00,0,0,0,0 -15-05-2023 10:02:00,18378.75,18381.95,18377.00,18381.20,0.00,0,0,0,0 -15-05-2023 10:01:00,18378.95,18381.10,18377.00,18380.05,0.00,0,0,0,0 -15-05-2023 10:00:00,18371.50,18380.90,18371.50,18379.60,0.00,0,0,0,0 -15-05-2023 09:59:00,18372.20,18372.95,18369.95,18371.75,0.00,0,0,0,0 -15-05-2023 09:58:00,18370.90,18372.70,18368.40,18372.30,0.00,0,0,0,0 -15-05-2023 09:57:00,18369.00,18372.10,18368.15,18370.45,0.00,0,0,0,0 -15-05-2023 09:56:00,18370.60,18370.90,18368.35,18369.10,0.00,0,0,0,0 -15-05-2023 09:55:00,18372.55,18373.05,18369.60,18370.25,0.00,0,0,0,0 -15-05-2023 09:54:00,18367.60,18372.10,18367.15,18371.65,0.00,0,0,0,0 -15-05-2023 09:53:00,18367.25,18370.45,18366.60,18367.80,0.00,0,0,0,0 -15-05-2023 09:52:00,18372.40,18374.15,18366.10,18366.60,0.00,0,0,0,0 -15-05-2023 09:51:00,18364.85,18372.20,18364.85,18371.40,0.00,0,0,0,0 -15-05-2023 09:50:00,18363.20,18366.90,18361.85,18364.25,0.00,0,0,0,0 -15-05-2023 09:49:00,18369.50,18369.50,18361.95,18363.35,0.00,0,0,0,0 -15-05-2023 09:48:00,18370.85,18371.65,18366.80,18369.90,0.00,0,0,0,0 -15-05-2023 09:47:00,18371.70,18372.70,18369.65,18370.00,0.00,0,0,0,0 -15-05-2023 09:46:00,18369.05,18374.60,18369.05,18370.85,0.00,0,0,0,0 -15-05-2023 09:45:00,18363.65,18372.60,18363.65,18368.75,0.00,0,0,0,0 -15-05-2023 09:44:00,18358.05,18364.75,18355.45,18364.75,0.00,0,0,0,0 -15-05-2023 09:43:00,18358.90,18360.70,18355.25,18358.50,0.00,0,0,0,0 -15-05-2023 09:42:00,18358.80,18361.95,18355.90,18358.40,0.00,0,0,0,0 -15-05-2023 09:41:00,18361.60,18366.20,18357.80,18358.55,0.00,0,0,0,0 -15-05-2023 09:40:00,18364.15,18366.50,18359.75,18363.75,0.00,0,0,0,0 -15-05-2023 09:39:00,18358.65,18365.35,18356.15,18363.70,0.00,0,0,0,0 -15-05-2023 09:38:00,18357.25,18361.55,18354.65,18358.45,0.00,0,0,0,0 -15-05-2023 09:37:00,18353.30,18359.05,18352.55,18357.55,0.00,0,0,0,0 -15-05-2023 09:36:00,18337.45,18356.00,18337.15,18353.15,0.00,0,0,0,0 -15-05-2023 09:35:00,18334.00,18337.45,18333.25,18336.40,0.00,0,0,0,0 -15-05-2023 09:34:00,18338.15,18338.30,18332.95,18333.15,0.00,0,0,0,0 -15-05-2023 09:33:00,18342.10,18342.10,18334.80,18337.90,0.00,0,0,0,0 -15-05-2023 09:32:00,18348.30,18350.65,18338.65,18341.80,0.00,0,0,0,0 -15-05-2023 09:31:00,18340.40,18356.80,18339.40,18348.15,0.00,0,0,0,0 -15-05-2023 09:30:00,18350.20,18352.35,18336.20,18340.75,0.00,0,0,0,0 -15-05-2023 09:29:00,18352.00,18352.85,18344.70,18348.80,0.00,0,0,0,0 -15-05-2023 09:28:00,18351.80,18356.60,18348.40,18351.55,0.00,0,0,0,0 -15-05-2023 09:27:00,18351.35,18353.05,18348.10,18351.95,0.00,0,0,0,0 -15-05-2023 09:26:00,18352.25,18357.25,18351.45,18352.45,0.00,0,0,0,0 -15-05-2023 09:25:00,18351.20,18354.20,18347.50,18350.80,0.00,0,0,0,0 -15-05-2023 09:24:00,18352.90,18352.90,18348.40,18350.50,0.00,0,0,0,0 -15-05-2023 09:23:00,18358.05,18358.05,18346.50,18351.20,0.00,0,0,0,0 -15-05-2023 09:22:00,18356.70,18361.40,18351.60,18357.55,0.00,0,0,0,0 -15-05-2023 09:21:00,18342.60,18358.30,18337.90,18358.30,0.00,0,0,0,0 -15-05-2023 09:20:00,18346.90,18346.90,18333.95,18343.95,0.00,0,0,0,0 -15-05-2023 09:19:00,18352.70,18353.70,18340.35,18346.60,0.00,0,0,0,0 -15-05-2023 09:18:00,18351.70,18356.85,18348.00,18352.85,0.00,0,0,0,0 -15-05-2023 09:17:00,18355.35,18362.80,18348.75,18351.90,0.00,0,0,0,0 -15-05-2023 09:16:00,18328.70,18353.45,18325.90,18353.45,0.00,0,0,0,0 -15-05-2023 09:15:00,18331.00,18331.00,18291.50,18325.65,0.00,0,0,0,0 -15-05-2023 09:06:00,18360.60,18360.60,18349.85,18350.00,0.00,0,0,0,0 -15-05-2023 09:05:00,18386.80,18387.10,18361.20,18361.20,0.00,0,0,0,0 -15-05-2023 09:04:00,18394.10,18396.00,18388.75,18388.75,0.00,0,0,0,0 -15-05-2023 09:03:00,18416.50,18416.50,18394.90,18394.90,0.00,0,0,0,0 -15-05-2023 09:02:00,18424.75,18438.60,18416.00,18416.85,0.00,0,0,0,0 -15-05-2023 09:01:00,18455.20,18458.95,18424.45,18424.45,0.00,0,0,0,0 -15-05-2023 09:00:00,18695.50,18695.50,18456.15,18457.40,0.00,0,0,0,0 -12-05-2023 15:31:13,18314.80,18314.80,18314.80,18314.80,0.00,0,0,0,0 -12-05-2023 15:30:28,18311.25,18311.25,18311.25,18311.25,0.00,0,0,0,0 -12-05-2023 15:29:00,18314.90,18320.30,18311.25,18312.20,0.00,0,0,0,0 -12-05-2023 15:28:00,18310.35,18315.75,18308.70,18314.25,0.00,0,0,0,0 -12-05-2023 15:27:00,18315.50,18315.50,18310.45,18310.45,0.00,0,0,0,0 -12-05-2023 15:26:00,18315.50,18316.95,18314.35,18315.05,0.00,0,0,0,0 -12-05-2023 15:25:00,18313.40,18316.65,18312.15,18316.15,0.00,0,0,0,0 -12-05-2023 15:24:00,18311.65,18315.35,18311.65,18313.25,0.00,0,0,0,0 -12-05-2023 15:23:00,18312.70,18314.25,18311.70,18312.00,0.00,0,0,0,0 -12-05-2023 15:22:00,18311.45,18313.60,18310.85,18312.45,0.00,0,0,0,0 -12-05-2023 15:21:00,18310.05,18312.50,18309.75,18310.95,0.00,0,0,0,0 -12-05-2023 15:20:00,18314.10,18316.65,18309.60,18309.85,0.00,0,0,0,0 -12-05-2023 15:19:00,18314.45,18315.50,18313.00,18313.85,0.00,0,0,0,0 -12-05-2023 15:18:00,18315.30,18315.40,18312.15,18314.80,0.00,0,0,0,0 -12-05-2023 15:17:00,18314.10,18315.70,18313.60,18315.25,0.00,0,0,0,0 -12-05-2023 15:16:00,18317.20,18317.20,18310.25,18312.40,0.00,0,0,0,0 -12-05-2023 15:15:00,18315.85,18318.75,18313.55,18316.80,0.00,0,0,0,0 -12-05-2023 15:14:00,18316.50,18316.95,18313.40,18315.90,0.00,0,0,0,0 -12-05-2023 15:13:00,18314.95,18317.35,18313.95,18315.85,0.00,0,0,0,0 -12-05-2023 15:12:00,18316.15,18319.10,18313.20,18314.80,0.00,0,0,0,0 -12-05-2023 15:11:00,18319.05,18319.65,18314.70,18315.70,0.00,0,0,0,0 -12-05-2023 15:10:00,18315.25,18320.70,18315.20,18319.40,0.00,0,0,0,0 -12-05-2023 15:09:00,18317.45,18317.90,18313.45,18314.55,0.00,0,0,0,0 -12-05-2023 15:08:00,18320.55,18320.55,18316.50,18317.65,0.00,0,0,0,0 -12-05-2023 15:07:00,18319.35,18320.95,18317.20,18319.85,0.00,0,0,0,0 -12-05-2023 15:06:00,18318.65,18322.85,18318.65,18319.00,0.00,0,0,0,0 -12-05-2023 15:05:00,18316.55,18319.35,18314.70,18319.35,0.00,0,0,0,0 -12-05-2023 15:04:00,18321.65,18323.15,18316.50,18316.65,0.00,0,0,0,0 -12-05-2023 15:03:00,18326.15,18333.45,18321.05,18321.30,0.00,0,0,0,0 -12-05-2023 15:02:00,18316.50,18328.30,18312.70,18326.90,0.00,0,0,0,0 -12-05-2023 15:01:00,18309.25,18316.90,18308.35,18316.70,0.00,0,0,0,0 -12-05-2023 15:00:00,18328.80,18328.80,18308.70,18309.50,0.00,0,0,0,0 -12-05-2023 14:59:00,18330.65,18335.10,18329.35,18329.35,0.00,0,0,0,0 -12-05-2023 14:58:00,18327.65,18331.85,18327.25,18330.25,0.00,0,0,0,0 -12-05-2023 14:57:00,18329.80,18329.95,18326.25,18327.95,0.00,0,0,0,0 -12-05-2023 14:56:00,18328.50,18331.35,18328.15,18329.40,0.00,0,0,0,0 -12-05-2023 14:55:00,18324.10,18329.55,18321.70,18328.70,0.00,0,0,0,0 -12-05-2023 14:54:00,18325.00,18327.60,18321.30,18324.40,0.00,0,0,0,0 -12-05-2023 14:53:00,18328.80,18328.80,18317.70,18324.35,0.00,0,0,0,0 -12-05-2023 14:52:00,18329.40,18332.75,18328.55,18328.55,0.00,0,0,0,0 -12-05-2023 14:51:00,18327.95,18329.95,18325.25,18329.05,0.00,0,0,0,0 -12-05-2023 14:50:00,18328.80,18331.40,18326.90,18328.20,0.00,0,0,0,0 -12-05-2023 14:49:00,18334.80,18337.45,18329.65,18329.65,0.00,0,0,0,0 -12-05-2023 14:48:00,18324.00,18333.20,18320.55,18333.10,0.00,0,0,0,0 -12-05-2023 14:47:00,18320.35,18325.50,18320.35,18324.30,0.00,0,0,0,0 -12-05-2023 14:46:00,18332.65,18334.30,18321.05,18322.10,0.00,0,0,0,0 -12-05-2023 14:45:00,18332.50,18334.05,18330.25,18333.05,0.00,0,0,0,0 -12-05-2023 14:44:00,18333.75,18335.30,18332.15,18333.00,0.00,0,0,0,0 -12-05-2023 14:43:00,18332.00,18336.20,18331.90,18333.55,0.00,0,0,0,0 -12-05-2023 14:42:00,18333.25,18334.30,18330.90,18331.95,0.00,0,0,0,0 -12-05-2023 14:41:00,18336.75,18338.45,18332.10,18333.10,0.00,0,0,0,0 -12-05-2023 14:40:00,18332.35,18338.05,18332.10,18336.85,0.00,0,0,0,0 -12-05-2023 14:39:00,18331.65,18334.30,18330.40,18332.70,0.00,0,0,0,0 -12-05-2023 14:38:00,18329.65,18335.00,18329.05,18331.95,0.00,0,0,0,0 -12-05-2023 14:37:00,18325.45,18337.55,18325.45,18330.70,0.00,0,0,0,0 -12-05-2023 14:36:00,18319.05,18326.35,18318.05,18325.60,0.00,0,0,0,0 -12-05-2023 14:35:00,18314.05,18320.40,18312.40,18318.70,0.00,0,0,0,0 -12-05-2023 14:34:00,18313.50,18317.10,18312.70,18314.40,0.00,0,0,0,0 -12-05-2023 14:33:00,18314.20,18316.00,18312.75,18313.20,0.00,0,0,0,0 -12-05-2023 14:32:00,18317.80,18317.85,18310.95,18313.95,0.00,0,0,0,0 -12-05-2023 14:31:00,18318.85,18320.80,18314.60,18317.60,0.00,0,0,0,0 -12-05-2023 14:30:00,18321.55,18325.30,18318.85,18319.35,0.00,0,0,0,0 -12-05-2023 14:29:00,18330.25,18331.55,18320.85,18321.05,0.00,0,0,0,0 -12-05-2023 14:28:00,18332.10,18333.35,18329.80,18330.75,0.00,0,0,0,0 -12-05-2023 14:27:00,18327.15,18332.95,18326.80,18331.80,0.00,0,0,0,0 -12-05-2023 14:26:00,18327.95,18329.50,18326.55,18326.55,0.00,0,0,0,0 -12-05-2023 14:25:00,18325.70,18329.05,18325.70,18327.40,0.00,0,0,0,0 -12-05-2023 14:24:00,18326.05,18327.95,18322.60,18325.00,0.00,0,0,0,0 -12-05-2023 14:23:00,18324.85,18325.85,18322.20,18323.70,0.00,0,0,0,0 -12-05-2023 14:22:00,18323.70,18326.60,18323.25,18324.70,0.00,0,0,0,0 -12-05-2023 14:21:00,18324.05,18326.25,18323.20,18323.80,0.00,0,0,0,0 -12-05-2023 14:20:00,18324.35,18326.30,18323.10,18324.35,0.00,0,0,0,0 -12-05-2023 14:19:00,18322.00,18326.10,18321.40,18323.90,0.00,0,0,0,0 -12-05-2023 14:18:00,18321.90,18325.00,18319.70,18321.30,0.00,0,0,0,0 -12-05-2023 14:17:00,18327.60,18328.25,18322.05,18322.95,0.00,0,0,0,0 -12-05-2023 14:16:00,18324.60,18331.30,18324.60,18327.00,0.00,0,0,0,0 -12-05-2023 14:15:00,18329.30,18330.40,18323.55,18324.55,0.00,0,0,0,0 -12-05-2023 14:14:00,18331.70,18334.20,18329.15,18329.15,0.00,0,0,0,0 -12-05-2023 14:13:00,18334.00,18336.10,18331.45,18331.45,0.00,0,0,0,0 -12-05-2023 14:12:00,18332.60,18335.55,18329.00,18333.65,0.00,0,0,0,0 -12-05-2023 14:11:00,18334.65,18334.65,18330.60,18331.85,0.00,0,0,0,0 -12-05-2023 14:10:00,18338.75,18340.10,18334.80,18334.90,0.00,0,0,0,0 -12-05-2023 14:09:00,18336.45,18339.05,18334.85,18338.60,0.00,0,0,0,0 -12-05-2023 14:08:00,18339.30,18341.95,18336.30,18336.30,0.00,0,0,0,0 -12-05-2023 14:07:00,18335.75,18342.00,18335.75,18337.80,0.00,0,0,0,0 -12-05-2023 14:06:00,18334.10,18338.55,18334.10,18335.80,0.00,0,0,0,0 -12-05-2023 14:05:00,18340.10,18340.40,18333.90,18334.60,0.00,0,0,0,0 -12-05-2023 14:04:00,18336.35,18341.25,18335.05,18339.95,0.00,0,0,0,0 -12-05-2023 14:03:00,18336.85,18338.00,18334.15,18336.20,0.00,0,0,0,0 -12-05-2023 14:02:00,18337.40,18338.75,18333.95,18337.20,0.00,0,0,0,0 -12-05-2023 14:01:00,18335.80,18340.70,18335.80,18337.35,0.00,0,0,0,0 -12-05-2023 14:00:00,18332.20,18335.75,18331.75,18335.65,0.00,0,0,0,0 -12-05-2023 13:59:00,18329.15,18331.90,18328.45,18331.90,0.00,0,0,0,0 -12-05-2023 13:58:00,18328.60,18330.00,18325.60,18328.70,0.00,0,0,0,0 -12-05-2023 13:57:00,18328.55,18330.60,18325.20,18328.40,0.00,0,0,0,0 -12-05-2023 13:56:00,18332.80,18332.80,18325.65,18328.15,0.00,0,0,0,0 -12-05-2023 13:55:00,18330.95,18333.95,18329.95,18332.15,0.00,0,0,0,0 -12-05-2023 13:54:00,18324.95,18331.40,18324.95,18331.25,0.00,0,0,0,0 -12-05-2023 13:53:00,18322.70,18325.25,18321.45,18325.25,0.00,0,0,0,0 -12-05-2023 13:52:00,18318.90,18322.65,18317.45,18322.65,0.00,0,0,0,0 -12-05-2023 13:51:00,18318.55,18321.70,18317.40,18318.35,0.00,0,0,0,0 -12-05-2023 13:50:00,18314.70,18320.75,18314.70,18318.00,0.00,0,0,0,0 -12-05-2023 13:49:00,18313.50,18316.50,18311.15,18315.40,0.00,0,0,0,0 -12-05-2023 13:48:00,18315.05,18318.35,18314.10,18314.40,0.00,0,0,0,0 -12-05-2023 13:47:00,18314.35,18317.85,18314.35,18316.25,0.00,0,0,0,0 -12-05-2023 13:46:00,18315.05,18317.60,18312.50,18314.20,0.00,0,0,0,0 -12-05-2023 13:45:00,18317.50,18319.35,18315.55,18315.55,0.00,0,0,0,0 -12-05-2023 13:44:00,18318.05,18319.40,18316.45,18317.00,0.00,0,0,0,0 -12-05-2023 13:43:00,18318.60,18321.20,18317.40,18318.40,0.00,0,0,0,0 -12-05-2023 13:42:00,18318.30,18321.75,18318.30,18319.10,0.00,0,0,0,0 -12-05-2023 13:41:00,18318.20,18320.55,18317.45,18317.85,0.00,0,0,0,0 -12-05-2023 13:40:00,18314.30,18319.45,18313.60,18318.75,0.00,0,0,0,0 -12-05-2023 13:39:00,18312.60,18315.85,18311.05,18314.50,0.00,0,0,0,0 -12-05-2023 13:38:00,18312.55,18315.40,18312.40,18313.05,0.00,0,0,0,0 -12-05-2023 13:37:00,18303.95,18314.85,18303.85,18313.15,0.00,0,0,0,0 -12-05-2023 13:36:00,18302.15,18304.30,18301.65,18303.50,0.00,0,0,0,0 -12-05-2023 13:35:00,18301.60,18304.05,18301.00,18301.80,0.00,0,0,0,0 -12-05-2023 13:34:00,18303.10,18303.10,18299.65,18300.70,0.00,0,0,0,0 -12-05-2023 13:33:00,18302.80,18304.20,18301.50,18302.70,0.00,0,0,0,0 -12-05-2023 13:32:00,18303.80,18304.80,18301.10,18303.45,0.00,0,0,0,0 -12-05-2023 13:31:00,18301.60,18304.70,18301.60,18303.65,0.00,0,0,0,0 -12-05-2023 13:30:00,18296.30,18303.10,18296.30,18302.75,0.00,0,0,0,0 -12-05-2023 13:29:00,18299.35,18300.70,18295.85,18295.85,0.00,0,0,0,0 -12-05-2023 13:28:00,18303.70,18303.70,18298.65,18300.10,0.00,0,0,0,0 -12-05-2023 13:27:00,18305.45,18305.90,18302.75,18303.45,0.00,0,0,0,0 -12-05-2023 13:26:00,18308.10,18308.60,18305.40,18305.40,0.00,0,0,0,0 -12-05-2023 13:25:00,18309.45,18311.20,18308.25,18308.30,0.00,0,0,0,0 -12-05-2023 13:24:00,18311.85,18313.10,18309.25,18309.55,0.00,0,0,0,0 -12-05-2023 13:23:00,18307.15,18312.95,18307.10,18311.60,0.00,0,0,0,0 -12-05-2023 13:22:00,18310.95,18310.95,18307.30,18307.30,0.00,0,0,0,0 -12-05-2023 13:21:00,18308.65,18313.25,18308.65,18310.60,0.00,0,0,0,0 -12-05-2023 13:20:00,18306.75,18311.70,18305.75,18309.10,0.00,0,0,0,0 -12-05-2023 13:19:00,18308.65,18309.15,18305.50,18306.35,0.00,0,0,0,0 -12-05-2023 13:18:00,18304.75,18309.35,18304.25,18309.00,0.00,0,0,0,0 -12-05-2023 13:17:00,18303.25,18306.60,18303.15,18304.40,0.00,0,0,0,0 -12-05-2023 13:16:00,18301.30,18303.50,18299.50,18303.50,0.00,0,0,0,0 -12-05-2023 13:15:00,18301.65,18302.85,18300.55,18301.55,0.00,0,0,0,0 -12-05-2023 13:14:00,18305.50,18305.50,18299.95,18301.20,0.00,0,0,0,0 -12-05-2023 13:13:00,18306.65,18307.15,18304.20,18305.25,0.00,0,0,0,0 -12-05-2023 13:12:00,18311.30,18311.55,18306.35,18306.60,0.00,0,0,0,0 -12-05-2023 13:11:00,18308.35,18312.10,18308.35,18311.05,0.00,0,0,0,0 -12-05-2023 13:10:00,18306.80,18309.00,18306.40,18307.70,0.00,0,0,0,0 -12-05-2023 13:09:00,18305.00,18307.15,18304.15,18306.55,0.00,0,0,0,0 -12-05-2023 13:08:00,18307.40,18307.70,18304.90,18305.15,0.00,0,0,0,0 -12-05-2023 13:07:00,18304.75,18307.55,18304.05,18306.80,0.00,0,0,0,0 -12-05-2023 13:06:00,18302.35,18305.45,18302.35,18304.35,0.00,0,0,0,0 -12-05-2023 13:05:00,18303.10,18304.70,18300.80,18303.00,0.00,0,0,0,0 -12-05-2023 13:04:00,18306.00,18306.70,18303.70,18304.35,0.00,0,0,0,0 -12-05-2023 13:03:00,18307.50,18308.05,18304.90,18306.40,0.00,0,0,0,0 -12-05-2023 13:02:00,18311.00,18312.65,18306.15,18306.25,0.00,0,0,0,0 -12-05-2023 13:01:00,18308.80,18311.85,18308.20,18310.65,0.00,0,0,0,0 -12-05-2023 13:00:00,18308.15,18310.55,18308.15,18308.65,0.00,0,0,0,0 -12-05-2023 12:59:00,18305.05,18308.10,18304.30,18307.40,0.00,0,0,0,0 -12-05-2023 12:58:00,18305.65,18306.70,18304.00,18305.10,0.00,0,0,0,0 -12-05-2023 12:57:00,18305.75,18306.30,18303.20,18305.30,0.00,0,0,0,0 -12-05-2023 12:56:00,18305.95,18307.25,18304.80,18305.30,0.00,0,0,0,0 -12-05-2023 12:55:00,18300.35,18306.45,18299.90,18306.00,0.00,0,0,0,0 -12-05-2023 12:54:00,18302.45,18303.40,18299.65,18300.70,0.00,0,0,0,0 -12-05-2023 12:53:00,18302.75,18304.25,18301.10,18302.05,0.00,0,0,0,0 -12-05-2023 12:52:00,18295.85,18304.85,18295.85,18302.90,0.00,0,0,0,0 -12-05-2023 12:51:00,18296.25,18297.65,18295.30,18295.40,0.00,0,0,0,0 -12-05-2023 12:50:00,18296.65,18297.90,18295.50,18296.30,0.00,0,0,0,0 -12-05-2023 12:49:00,18299.05,18300.75,18294.70,18296.50,0.00,0,0,0,0 -12-05-2023 12:48:00,18301.10,18303.75,18298.20,18298.20,0.00,0,0,0,0 -12-05-2023 12:47:00,18300.95,18302.35,18299.70,18300.45,0.00,0,0,0,0 -12-05-2023 12:46:00,18297.25,18301.60,18294.95,18300.50,0.00,0,0,0,0 -12-05-2023 12:45:00,18298.05,18298.85,18296.80,18297.10,0.00,0,0,0,0 -12-05-2023 12:44:00,18294.30,18298.60,18293.85,18297.95,0.00,0,0,0,0 -12-05-2023 12:43:00,18296.05,18296.85,18293.40,18293.70,0.00,0,0,0,0 -12-05-2023 12:42:00,18295.65,18297.15,18295.20,18296.10,0.00,0,0,0,0 -12-05-2023 12:41:00,18298.10,18299.05,18293.30,18295.25,0.00,0,0,0,0 -12-05-2023 12:40:00,18298.15,18302.35,18297.80,18298.60,0.00,0,0,0,0 -12-05-2023 12:39:00,18296.15,18298.35,18296.15,18297.75,0.00,0,0,0,0 -12-05-2023 12:38:00,18295.20,18296.90,18294.20,18296.55,0.00,0,0,0,0 -12-05-2023 12:37:00,18292.15,18295.90,18291.10,18295.05,0.00,0,0,0,0 -12-05-2023 12:36:00,18290.45,18292.65,18290.25,18291.75,0.00,0,0,0,0 -12-05-2023 12:35:00,18292.75,18293.60,18290.00,18291.05,0.00,0,0,0,0 -12-05-2023 12:34:00,18294.70,18296.55,18292.70,18292.70,0.00,0,0,0,0 -12-05-2023 12:33:00,18296.50,18297.30,18294.20,18294.95,0.00,0,0,0,0 -12-05-2023 12:32:00,18297.70,18298.80,18295.65,18296.75,0.00,0,0,0,0 -12-05-2023 12:31:00,18293.50,18298.05,18292.95,18297.75,0.00,0,0,0,0 -12-05-2023 12:30:00,18292.05,18293.75,18289.40,18293.40,0.00,0,0,0,0 -12-05-2023 12:29:00,18291.75,18292.65,18291.05,18291.65,0.00,0,0,0,0 -12-05-2023 12:28:00,18291.50,18293.05,18291.00,18292.10,0.00,0,0,0,0 -12-05-2023 12:27:00,18290.90,18292.55,18290.30,18291.85,0.00,0,0,0,0 -12-05-2023 12:26:00,18292.50,18293.15,18290.65,18291.40,0.00,0,0,0,0 -12-05-2023 12:25:00,18285.10,18293.20,18284.75,18293.20,0.00,0,0,0,0 -12-05-2023 12:24:00,18285.55,18287.25,18285.40,18285.50,0.00,0,0,0,0 -12-05-2023 12:23:00,18285.35,18286.55,18284.65,18285.75,0.00,0,0,0,0 -12-05-2023 12:22:00,18285.60,18287.25,18284.90,18285.70,0.00,0,0,0,0 -12-05-2023 12:21:00,18284.55,18286.75,18282.95,18285.80,0.00,0,0,0,0 -12-05-2023 12:20:00,18282.20,18285.65,18281.95,18284.75,0.00,0,0,0,0 -12-05-2023 12:19:00,18284.85,18285.05,18281.35,18282.90,0.00,0,0,0,0 -12-05-2023 12:18:00,18284.40,18285.75,18284.15,18284.60,0.00,0,0,0,0 -12-05-2023 12:17:00,18282.65,18285.00,18281.75,18284.25,0.00,0,0,0,0 -12-05-2023 12:16:00,18278.95,18283.05,18278.95,18282.55,0.00,0,0,0,0 -12-05-2023 12:15:00,18277.50,18279.30,18276.30,18278.85,0.00,0,0,0,0 -12-05-2023 12:14:00,18277.40,18278.25,18275.80,18277.80,0.00,0,0,0,0 -12-05-2023 12:13:00,18278.20,18278.85,18276.85,18277.05,0.00,0,0,0,0 -12-05-2023 12:12:00,18280.00,18280.75,18277.70,18278.80,0.00,0,0,0,0 -12-05-2023 12:11:00,18279.85,18281.80,18279.50,18280.20,0.00,0,0,0,0 -12-05-2023 12:10:00,18277.30,18280.05,18276.60,18280.05,0.00,0,0,0,0 -12-05-2023 12:09:00,18280.05,18280.25,18276.95,18276.95,0.00,0,0,0,0 -12-05-2023 12:08:00,18280.60,18281.90,18279.00,18279.90,0.00,0,0,0,0 -12-05-2023 12:07:00,18280.40,18281.85,18279.75,18281.40,0.00,0,0,0,0 -12-05-2023 12:06:00,18276.30,18280.75,18276.30,18280.45,0.00,0,0,0,0 -12-05-2023 12:05:00,18277.40,18278.15,18275.95,18276.45,0.00,0,0,0,0 -12-05-2023 12:04:00,18277.55,18279.35,18276.35,18278.65,0.00,0,0,0,0 -12-05-2023 12:03:00,18279.30,18281.35,18277.50,18277.95,0.00,0,0,0,0 -12-05-2023 12:02:00,18281.20,18281.65,18278.30,18279.10,0.00,0,0,0,0 -12-05-2023 12:01:00,18281.25,18284.00,18280.80,18280.90,0.00,0,0,0,0 -12-05-2023 12:00:00,18283.65,18285.05,18280.85,18281.05,0.00,0,0,0,0 -12-05-2023 11:59:00,18281.50,18284.10,18281.10,18283.40,0.00,0,0,0,0 -12-05-2023 11:58:00,18282.95,18284.25,18280.70,18281.30,0.00,0,0,0,0 -12-05-2023 11:57:00,18283.45,18284.50,18280.05,18283.10,0.00,0,0,0,0 -12-05-2023 11:56:00,18280.90,18284.05,18278.95,18283.65,0.00,0,0,0,0 -12-05-2023 11:55:00,18282.70,18283.60,18279.30,18281.00,0.00,0,0,0,0 -12-05-2023 11:54:00,18279.40,18283.15,18277.35,18283.10,0.00,0,0,0,0 -12-05-2023 11:53:00,18275.15,18280.55,18275.15,18279.70,0.00,0,0,0,0 -12-05-2023 11:52:00,18277.85,18277.85,18274.95,18275.75,0.00,0,0,0,0 -12-05-2023 11:51:00,18275.30,18279.20,18275.30,18278.00,0.00,0,0,0,0 -12-05-2023 11:50:00,18275.10,18276.80,18273.30,18276.35,0.00,0,0,0,0 -12-05-2023 11:49:00,18274.80,18277.85,18274.65,18275.65,0.00,0,0,0,0 -12-05-2023 11:48:00,18276.65,18277.75,18274.05,18275.15,0.00,0,0,0,0 -12-05-2023 11:47:00,18274.60,18277.30,18274.50,18276.10,0.00,0,0,0,0 -12-05-2023 11:46:00,18275.95,18277.35,18272.55,18274.95,0.00,0,0,0,0 -12-05-2023 11:45:00,18272.90,18276.75,18272.90,18276.20,0.00,0,0,0,0 -12-05-2023 11:44:00,18276.15,18276.70,18271.90,18273.60,0.00,0,0,0,0 -12-05-2023 11:43:00,18277.15,18278.40,18276.05,18276.05,0.00,0,0,0,0 -12-05-2023 11:42:00,18276.95,18278.65,18275.75,18277.80,0.00,0,0,0,0 -12-05-2023 11:41:00,18277.25,18279.85,18276.75,18277.15,0.00,0,0,0,0 -12-05-2023 11:40:00,18276.70,18281.10,18275.85,18277.65,0.00,0,0,0,0 -12-05-2023 11:39:00,18273.15,18280.60,18273.15,18276.80,0.00,0,0,0,0 -12-05-2023 11:38:00,18272.50,18276.20,18270.10,18273.95,0.00,0,0,0,0 -12-05-2023 11:37:00,18278.40,18278.40,18272.10,18272.80,0.00,0,0,0,0 -12-05-2023 11:36:00,18273.30,18280.35,18273.30,18278.20,0.00,0,0,0,0 -12-05-2023 11:35:00,18276.00,18276.60,18272.20,18273.90,0.00,0,0,0,0 -12-05-2023 11:34:00,18271.65,18279.85,18270.10,18276.80,0.00,0,0,0,0 -12-05-2023 11:33:00,18274.80,18277.55,18270.00,18271.80,0.00,0,0,0,0 -12-05-2023 11:32:00,18268.60,18275.10,18266.90,18275.10,0.00,0,0,0,0 -12-05-2023 11:31:00,18273.80,18274.30,18268.95,18269.65,0.00,0,0,0,0 -12-05-2023 11:30:00,18269.60,18274.45,18269.10,18274.45,0.00,0,0,0,0 -12-05-2023 11:29:00,18265.35,18270.45,18265.25,18270.45,0.00,0,0,0,0 -12-05-2023 11:28:00,18269.35,18269.70,18265.00,18265.05,0.00,0,0,0,0 -12-05-2023 11:27:00,18273.35,18273.35,18267.50,18269.60,0.00,0,0,0,0 -12-05-2023 11:26:00,18273.80,18275.30,18273.00,18273.60,0.00,0,0,0,0 -12-05-2023 11:25:00,18271.50,18274.50,18270.30,18274.50,0.00,0,0,0,0 -12-05-2023 11:24:00,18278.75,18279.65,18270.45,18271.40,0.00,0,0,0,0 -12-05-2023 11:23:00,18280.80,18282.00,18276.65,18278.55,0.00,0,0,0,0 -12-05-2023 11:22:00,18287.25,18290.50,18280.45,18280.45,0.00,0,0,0,0 -12-05-2023 11:21:00,18283.10,18289.80,18283.10,18287.20,0.00,0,0,0,0 -12-05-2023 11:20:00,18285.00,18286.45,18282.85,18283.50,0.00,0,0,0,0 -12-05-2023 11:19:00,18285.55,18286.75,18284.15,18285.35,0.00,0,0,0,0 -12-05-2023 11:18:00,18284.80,18286.20,18283.70,18285.40,0.00,0,0,0,0 -12-05-2023 11:17:00,18285.15,18286.55,18283.25,18284.40,0.00,0,0,0,0 -12-05-2023 11:16:00,18280.70,18288.25,18280.70,18286.00,0.00,0,0,0,0 -12-05-2023 11:15:00,18284.85,18284.95,18279.55,18281.25,0.00,0,0,0,0 -12-05-2023 11:14:00,18288.85,18289.30,18283.90,18285.00,0.00,0,0,0,0 -12-05-2023 11:13:00,18285.65,18289.20,18284.35,18288.05,0.00,0,0,0,0 -12-05-2023 11:12:00,18276.05,18286.85,18276.05,18285.40,0.00,0,0,0,0 -12-05-2023 11:11:00,18280.45,18280.45,18275.75,18275.75,0.00,0,0,0,0 -12-05-2023 11:10:00,18278.60,18280.50,18278.25,18279.55,0.00,0,0,0,0 -12-05-2023 11:09:00,18280.05,18280.25,18276.35,18278.50,0.00,0,0,0,0 -12-05-2023 11:08:00,18278.70,18280.45,18278.70,18280.25,0.00,0,0,0,0 -12-05-2023 11:07:00,18279.25,18280.15,18276.55,18278.80,0.00,0,0,0,0 -12-05-2023 11:06:00,18281.20,18282.95,18279.15,18279.20,0.00,0,0,0,0 -12-05-2023 11:05:00,18282.70,18284.05,18280.15,18280.70,0.00,0,0,0,0 -12-05-2023 11:04:00,18287.05,18288.60,18282.80,18282.90,0.00,0,0,0,0 -12-05-2023 11:03:00,18285.25,18288.60,18285.05,18288.55,0.00,0,0,0,0 -12-05-2023 11:02:00,18275.00,18285.90,18273.00,18285.90,0.00,0,0,0,0 -12-05-2023 11:01:00,18280.05,18281.10,18274.30,18275.05,0.00,0,0,0,0 -12-05-2023 11:00:00,18276.20,18281.05,18276.20,18280.75,0.00,0,0,0,0 -12-05-2023 10:59:00,18276.10,18277.75,18275.05,18276.75,0.00,0,0,0,0 -12-05-2023 10:58:00,18275.25,18276.75,18269.45,18276.75,0.00,0,0,0,0 -12-05-2023 10:57:00,18272.75,18276.60,18272.40,18275.30,0.00,0,0,0,0 -12-05-2023 10:56:00,18274.45,18275.35,18270.35,18272.70,0.00,0,0,0,0 -12-05-2023 10:55:00,18277.35,18278.95,18273.00,18275.40,0.00,0,0,0,0 -12-05-2023 10:54:00,18276.50,18278.80,18276.35,18278.15,0.00,0,0,0,0 -12-05-2023 10:53:00,18277.50,18280.15,18276.20,18276.80,0.00,0,0,0,0 -12-05-2023 10:52:00,18277.60,18283.00,18275.75,18278.40,0.00,0,0,0,0 -12-05-2023 10:51:00,18279.40,18280.20,18276.80,18276.80,0.00,0,0,0,0 -12-05-2023 10:50:00,18276.85,18280.60,18276.60,18279.85,0.00,0,0,0,0 -12-05-2023 10:49:00,18271.15,18276.10,18271.15,18276.10,0.00,0,0,0,0 -12-05-2023 10:48:00,18264.95,18271.50,18264.65,18271.45,0.00,0,0,0,0 -12-05-2023 10:47:00,18268.30,18269.00,18263.15,18264.75,0.00,0,0,0,0 -12-05-2023 10:46:00,18269.50,18270.30,18268.45,18268.55,0.00,0,0,0,0 -12-05-2023 10:45:00,18270.60,18272.35,18269.85,18270.70,0.00,0,0,0,0 -12-05-2023 10:44:00,18268.05,18270.40,18267.30,18270.40,0.00,0,0,0,0 -12-05-2023 10:43:00,18268.25,18268.95,18265.50,18267.65,0.00,0,0,0,0 -12-05-2023 10:42:00,18269.10,18269.25,18265.80,18267.95,0.00,0,0,0,0 -12-05-2023 10:41:00,18272.35,18272.60,18268.10,18269.45,0.00,0,0,0,0 -12-05-2023 10:40:00,18270.40,18272.90,18269.20,18272.65,0.00,0,0,0,0 -12-05-2023 10:39:00,18270.65,18271.10,18268.90,18270.10,0.00,0,0,0,0 -12-05-2023 10:38:00,18267.70,18271.10,18266.60,18270.50,0.00,0,0,0,0 -12-05-2023 10:37:00,18268.35,18268.50,18266.25,18267.10,0.00,0,0,0,0 -12-05-2023 10:36:00,18269.30,18269.80,18267.75,18268.05,0.00,0,0,0,0 -12-05-2023 10:35:00,18262.15,18269.60,18262.15,18269.05,0.00,0,0,0,0 -12-05-2023 10:34:00,18259.15,18261.80,18258.25,18261.80,0.00,0,0,0,0 -12-05-2023 10:33:00,18255.10,18259.35,18254.95,18259.35,0.00,0,0,0,0 -12-05-2023 10:32:00,18255.60,18255.60,18253.80,18254.95,0.00,0,0,0,0 -12-05-2023 10:31:00,18254.00,18256.25,18254.00,18255.25,0.00,0,0,0,0 -12-05-2023 10:30:00,18249.50,18253.75,18249.50,18253.75,0.00,0,0,0,0 -12-05-2023 10:29:00,18253.05,18253.15,18248.90,18249.60,0.00,0,0,0,0 -12-05-2023 10:28:00,18250.05,18253.15,18249.50,18252.80,0.00,0,0,0,0 -12-05-2023 10:27:00,18250.35,18253.90,18249.40,18249.95,0.00,0,0,0,0 -12-05-2023 10:26:00,18250.80,18251.85,18248.65,18250.80,0.00,0,0,0,0 -12-05-2023 10:25:00,18252.80,18255.40,18250.55,18250.85,0.00,0,0,0,0 -12-05-2023 10:24:00,18255.05,18255.70,18252.20,18253.25,0.00,0,0,0,0 -12-05-2023 10:23:00,18253.80,18256.10,18252.55,18254.30,0.00,0,0,0,0 -12-05-2023 10:22:00,18258.25,18258.90,18253.70,18253.70,0.00,0,0,0,0 -12-05-2023 10:21:00,18261.15,18261.70,18257.45,18258.70,0.00,0,0,0,0 -12-05-2023 10:20:00,18257.60,18262.20,18256.10,18261.80,0.00,0,0,0,0 -12-05-2023 10:19:00,18245.05,18257.30,18244.55,18257.30,0.00,0,0,0,0 -12-05-2023 10:18:00,18240.45,18245.75,18240.20,18244.50,0.00,0,0,0,0 -12-05-2023 10:17:00,18239.35,18241.05,18238.50,18240.60,0.00,0,0,0,0 -12-05-2023 10:16:00,18242.60,18242.60,18238.35,18239.55,0.00,0,0,0,0 -12-05-2023 10:15:00,18244.95,18246.85,18242.15,18242.40,0.00,0,0,0,0 -12-05-2023 10:14:00,18244.70,18247.10,18243.00,18244.20,0.00,0,0,0,0 -12-05-2023 10:13:00,18244.70,18245.20,18242.10,18243.30,0.00,0,0,0,0 -12-05-2023 10:12:00,18243.35,18245.05,18242.30,18245.00,0.00,0,0,0,0 -12-05-2023 10:11:00,18245.80,18246.05,18242.20,18243.40,0.00,0,0,0,0 -12-05-2023 10:10:00,18250.05,18250.95,18245.05,18245.35,0.00,0,0,0,0 -12-05-2023 10:09:00,18246.65,18249.85,18246.65,18249.40,0.00,0,0,0,0 -12-05-2023 10:08:00,18244.65,18247.10,18244.30,18246.35,0.00,0,0,0,0 -12-05-2023 10:07:00,18241.25,18245.80,18240.90,18245.00,0.00,0,0,0,0 -12-05-2023 10:06:00,18244.25,18245.20,18239.45,18241.10,0.00,0,0,0,0 -12-05-2023 10:05:00,18244.25,18244.95,18242.40,18244.85,0.00,0,0,0,0 -12-05-2023 10:04:00,18245.55,18248.80,18243.45,18245.00,0.00,0,0,0,0 -12-05-2023 10:03:00,18238.35,18250.70,18238.35,18244.80,0.00,0,0,0,0 -12-05-2023 10:02:00,18238.55,18243.20,18238.55,18238.75,0.00,0,0,0,0 -12-05-2023 10:01:00,18229.65,18238.25,18228.85,18238.15,0.00,0,0,0,0 -12-05-2023 10:00:00,18234.25,18234.60,18227.75,18230.50,0.00,0,0,0,0 -12-05-2023 09:59:00,18241.00,18241.90,18233.70,18234.20,0.00,0,0,0,0 -12-05-2023 09:58:00,18237.60,18244.65,18236.85,18240.90,0.00,0,0,0,0 -12-05-2023 09:57:00,18233.30,18239.20,18233.05,18237.55,0.00,0,0,0,0 -12-05-2023 09:56:00,18229.55,18233.85,18227.65,18233.75,0.00,0,0,0,0 -12-05-2023 09:55:00,18225.90,18229.10,18225.55,18227.75,0.00,0,0,0,0 -12-05-2023 09:54:00,18223.00,18227.40,18223.00,18225.75,0.00,0,0,0,0 -12-05-2023 09:53:00,18219.25,18223.65,18218.40,18222.75,0.00,0,0,0,0 -12-05-2023 09:52:00,18220.05,18224.55,18219.15,18219.75,0.00,0,0,0,0 -12-05-2023 09:51:00,18213.30,18220.75,18211.85,18220.75,0.00,0,0,0,0 -12-05-2023 09:50:00,18209.50,18214.65,18209.50,18213.10,0.00,0,0,0,0 -12-05-2023 09:49:00,18212.80,18213.75,18209.65,18209.65,0.00,0,0,0,0 -12-05-2023 09:48:00,18209.65,18212.80,18204.05,18212.75,0.00,0,0,0,0 -12-05-2023 09:47:00,18206.85,18211.25,18206.60,18209.00,0.00,0,0,0,0 -12-05-2023 09:46:00,18198.75,18206.95,18194.85,18206.95,0.00,0,0,0,0 -12-05-2023 09:45:00,18203.25,18206.65,18198.40,18198.40,0.00,0,0,0,0 -12-05-2023 09:44:00,18206.15,18208.25,18203.20,18204.00,0.00,0,0,0,0 -12-05-2023 09:43:00,18206.65,18206.70,18201.75,18206.40,0.00,0,0,0,0 -12-05-2023 09:42:00,18215.75,18216.95,18204.85,18206.30,0.00,0,0,0,0 -12-05-2023 09:41:00,18208.35,18215.85,18206.15,18215.70,0.00,0,0,0,0 -12-05-2023 09:40:00,18216.95,18217.85,18207.90,18207.90,0.00,0,0,0,0 -12-05-2023 09:39:00,18207.45,18217.00,18207.40,18215.75,0.00,0,0,0,0 -12-05-2023 09:38:00,18207.25,18208.05,18205.55,18207.95,0.00,0,0,0,0 -12-05-2023 09:37:00,18208.40,18209.35,18205.45,18205.60,0.00,0,0,0,0 -12-05-2023 09:36:00,18205.95,18209.55,18202.90,18209.15,0.00,0,0,0,0 -12-05-2023 09:35:00,18206.65,18210.45,18204.50,18206.15,0.00,0,0,0,0 -12-05-2023 09:34:00,18202.25,18208.45,18200.55,18207.40,0.00,0,0,0,0 -12-05-2023 09:33:00,18199.10,18203.05,18195.55,18202.85,0.00,0,0,0,0 -12-05-2023 09:32:00,18207.00,18207.00,18198.50,18198.80,0.00,0,0,0,0 -12-05-2023 09:31:00,18224.50,18225.25,18205.00,18206.65,0.00,0,0,0,0 -12-05-2023 09:30:00,18231.65,18232.20,18223.40,18223.70,0.00,0,0,0,0 -12-05-2023 09:29:00,18239.45,18240.80,18233.25,18233.25,0.00,0,0,0,0 -12-05-2023 09:28:00,18240.60,18241.45,18232.20,18239.60,0.00,0,0,0,0 -12-05-2023 09:27:00,18227.00,18242.80,18227.00,18240.40,0.00,0,0,0,0 -12-05-2023 09:26:00,18227.75,18228.60,18219.70,18227.25,0.00,0,0,0,0 -12-05-2023 09:25:00,18222.65,18228.20,18219.45,18228.20,0.00,0,0,0,0 -12-05-2023 09:24:00,18229.60,18229.80,18221.70,18223.40,0.00,0,0,0,0 -12-05-2023 09:23:00,18233.70,18234.45,18225.30,18229.15,0.00,0,0,0,0 -12-05-2023 09:22:00,18232.85,18237.75,18229.50,18234.40,0.00,0,0,0,0 -12-05-2023 09:21:00,18251.35,18251.35,18234.75,18234.75,0.00,0,0,0,0 -12-05-2023 09:20:00,18257.85,18257.85,18248.10,18251.75,0.00,0,0,0,0 -12-05-2023 09:19:00,18259.05,18262.35,18255.30,18256.85,0.00,0,0,0,0 -12-05-2023 09:18:00,18258.00,18262.45,18256.35,18258.75,0.00,0,0,0,0 -12-05-2023 09:17:00,18250.75,18261.75,18248.40,18257.55,0.00,0,0,0,0 -12-05-2023 09:16:00,18241.90,18250.55,18240.75,18250.55,0.00,0,0,0,0 -12-05-2023 09:15:00,18269.95,18273.20,18241.25,18241.65,0.00,0,0,0,0 -12-05-2023 09:06:00,18284.80,18286.85,18272.85,18282.85,0.00,0,0,0,0 -12-05-2023 09:05:00,18320.85,18320.85,18284.20,18285.25,0.00,0,0,0,0 -12-05-2023 09:04:00,18286.40,18326.20,18274.55,18320.20,0.00,0,0,0,0 -12-05-2023 09:03:00,18317.10,18317.90,18286.35,18286.35,0.00,0,0,0,0 -12-05-2023 09:02:00,18322.70,18332.40,18319.95,18320.65,0.00,0,0,0,0 -12-05-2023 09:01:00,18339.85,18339.85,18320.85,18322.00,0.00,0,0,0,0 -12-05-2023 09:00:00,18404.00,18411.20,18302.15,18340.40,0.00,0,0,0,0 -11-05-2023 15:31:15,18297.00,18297.00,18297.00,18297.00,0.00,0,0,0,0 -11-05-2023 15:30:28,18306.55,18306.55,18306.55,18306.55,0.00,0,0,0,0 -11-05-2023 15:29:00,18308.70,18310.85,18304.10,18304.50,0.00,0,0,0,0 -11-05-2023 15:28:00,18311.45,18312.20,18306.25,18308.90,0.00,0,0,0,0 -11-05-2023 15:27:00,18308.45,18312.80,18307.55,18311.30,0.00,0,0,0,0 -11-05-2023 15:26:00,18306.45,18309.20,18304.75,18308.00,0.00,0,0,0,0 -11-05-2023 15:25:00,18307.15,18308.85,18305.85,18306.95,0.00,0,0,0,0 -11-05-2023 15:24:00,18311.60,18312.15,18306.55,18306.55,0.00,0,0,0,0 -11-05-2023 15:23:00,18306.00,18311.60,18304.15,18311.10,0.00,0,0,0,0 -11-05-2023 15:22:00,18300.75,18305.85,18299.90,18305.15,0.00,0,0,0,0 -11-05-2023 15:21:00,18299.20,18301.70,18297.85,18300.20,0.00,0,0,0,0 -11-05-2023 15:20:00,18293.10,18301.25,18292.40,18299.65,0.00,0,0,0,0 -11-05-2023 15:19:00,18292.50,18294.95,18291.45,18293.15,0.00,0,0,0,0 -11-05-2023 15:18:00,18294.80,18295.00,18289.90,18292.95,0.00,0,0,0,0 -11-05-2023 15:17:00,18296.45,18298.70,18294.50,18295.50,0.00,0,0,0,0 -11-05-2023 15:16:00,18295.90,18296.45,18293.10,18296.40,0.00,0,0,0,0 -11-05-2023 15:15:00,18298.85,18299.00,18293.10,18295.25,0.00,0,0,0,0 -11-05-2023 15:14:00,18303.35,18304.05,18298.95,18298.95,0.00,0,0,0,0 -11-05-2023 15:13:00,18302.30,18304.30,18301.70,18303.45,0.00,0,0,0,0 -11-05-2023 15:12:00,18301.10,18302.90,18300.90,18301.20,0.00,0,0,0,0 -11-05-2023 15:11:00,18296.10,18301.00,18296.10,18301.00,0.00,0,0,0,0 -11-05-2023 15:10:00,18293.15,18298.00,18291.75,18297.35,0.00,0,0,0,0 -11-05-2023 15:09:00,18293.50,18297.35,18291.70,18293.00,0.00,0,0,0,0 -11-05-2023 15:08:00,18296.35,18298.80,18292.60,18292.75,0.00,0,0,0,0 -11-05-2023 15:07:00,18300.95,18305.85,18296.10,18296.10,0.00,0,0,0,0 -11-05-2023 15:06:00,18291.75,18300.30,18291.75,18300.25,0.00,0,0,0,0 -11-05-2023 15:05:00,18290.20,18292.05,18288.25,18292.05,0.00,0,0,0,0 -11-05-2023 15:04:00,18293.05,18293.05,18289.95,18290.85,0.00,0,0,0,0 -11-05-2023 15:03:00,18296.80,18300.60,18291.95,18292.95,0.00,0,0,0,0 -11-05-2023 15:02:00,18300.30,18301.00,18294.35,18296.40,0.00,0,0,0,0 -11-05-2023 15:01:00,18291.70,18301.00,18289.25,18301.00,0.00,0,0,0,0 -11-05-2023 15:00:00,18291.80,18295.40,18286.15,18291.75,0.00,0,0,0,0 -11-05-2023 14:59:00,18288.65,18294.10,18286.85,18289.40,0.00,0,0,0,0 -11-05-2023 14:58:00,18279.70,18289.05,18278.50,18288.75,0.00,0,0,0,0 -11-05-2023 14:57:00,18276.35,18281.05,18271.50,18280.45,0.00,0,0,0,0 -11-05-2023 14:56:00,18277.20,18279.65,18270.80,18276.60,0.00,0,0,0,0 -11-05-2023 14:55:00,18289.05,18289.05,18277.35,18277.55,0.00,0,0,0,0 -11-05-2023 14:54:00,18304.20,18304.20,18286.65,18289.45,0.00,0,0,0,0 -11-05-2023 14:53:00,18305.95,18309.90,18304.00,18304.50,0.00,0,0,0,0 -11-05-2023 14:52:00,18306.85,18308.25,18305.30,18306.50,0.00,0,0,0,0 -11-05-2023 14:51:00,18303.10,18307.80,18303.10,18306.90,0.00,0,0,0,0 -11-05-2023 14:50:00,18309.55,18309.75,18301.90,18303.00,0.00,0,0,0,0 -11-05-2023 14:49:00,18313.30,18317.50,18306.20,18309.35,0.00,0,0,0,0 -11-05-2023 14:48:00,18310.80,18317.95,18309.50,18312.55,0.00,0,0,0,0 -11-05-2023 14:47:00,18307.25,18310.55,18303.15,18310.55,0.00,0,0,0,0 -11-05-2023 14:46:00,18311.90,18313.10,18304.90,18307.00,0.00,0,0,0,0 -11-05-2023 14:45:00,18318.20,18318.20,18311.55,18312.15,0.00,0,0,0,0 -11-05-2023 14:44:00,18316.75,18319.35,18315.05,18317.75,0.00,0,0,0,0 -11-05-2023 14:43:00,18326.75,18328.45,18316.40,18317.00,0.00,0,0,0,0 -11-05-2023 14:42:00,18326.40,18327.25,18324.60,18325.75,0.00,0,0,0,0 -11-05-2023 14:41:00,18322.75,18329.60,18320.15,18326.95,0.00,0,0,0,0 -11-05-2023 14:40:00,18324.40,18325.15,18320.30,18322.10,0.00,0,0,0,0 -11-05-2023 14:39:00,18327.30,18327.30,18322.55,18323.75,0.00,0,0,0,0 -11-05-2023 14:38:00,18319.65,18327.60,18318.35,18326.40,0.00,0,0,0,0 -11-05-2023 14:37:00,18319.15,18320.30,18313.70,18319.50,0.00,0,0,0,0 -11-05-2023 14:36:00,18322.10,18323.80,18318.35,18319.50,0.00,0,0,0,0 -11-05-2023 14:35:00,18322.30,18323.35,18319.70,18321.95,0.00,0,0,0,0 -11-05-2023 14:34:00,18317.00,18322.15,18315.80,18322.05,0.00,0,0,0,0 -11-05-2023 14:33:00,18318.70,18318.70,18314.45,18318.05,0.00,0,0,0,0 -11-05-2023 14:32:00,18316.95,18319.80,18313.45,18319.05,0.00,0,0,0,0 -11-05-2023 14:31:00,18315.45,18316.75,18312.00,18316.75,0.00,0,0,0,0 -11-05-2023 14:30:00,18322.05,18322.05,18313.85,18315.65,0.00,0,0,0,0 -11-05-2023 14:29:00,18316.25,18322.75,18311.85,18322.75,0.00,0,0,0,0 -11-05-2023 14:28:00,18330.05,18330.05,18312.15,18314.75,0.00,0,0,0,0 -11-05-2023 14:27:00,18335.10,18335.30,18329.10,18329.55,0.00,0,0,0,0 -11-05-2023 14:26:00,18333.75,18335.95,18331.75,18335.05,0.00,0,0,0,0 -11-05-2023 14:25:00,18339.45,18339.75,18332.85,18334.40,0.00,0,0,0,0 -11-05-2023 14:24:00,18334.65,18340.30,18332.95,18338.45,0.00,0,0,0,0 -11-05-2023 14:23:00,18333.60,18335.50,18332.50,18334.45,0.00,0,0,0,0 -11-05-2023 14:22:00,18334.60,18335.55,18331.15,18335.30,0.00,0,0,0,0 -11-05-2023 14:21:00,18335.40,18337.00,18332.60,18335.10,0.00,0,0,0,0 -11-05-2023 14:20:00,18339.20,18340.40,18334.15,18335.60,0.00,0,0,0,0 -11-05-2023 14:19:00,18336.15,18343.25,18336.15,18339.25,0.00,0,0,0,0 -11-05-2023 14:18:00,18327.50,18336.35,18325.65,18335.25,0.00,0,0,0,0 -11-05-2023 14:17:00,18325.60,18327.30,18324.05,18326.30,0.00,0,0,0,0 -11-05-2023 14:16:00,18327.75,18327.80,18323.75,18325.35,0.00,0,0,0,0 -11-05-2023 14:15:00,18322.80,18327.65,18321.15,18327.65,0.00,0,0,0,0 -11-05-2023 14:14:00,18317.75,18323.10,18317.40,18321.75,0.00,0,0,0,0 -11-05-2023 14:13:00,18320.60,18322.70,18317.90,18318.75,0.00,0,0,0,0 -11-05-2023 14:12:00,18323.30,18324.15,18320.10,18320.10,0.00,0,0,0,0 -11-05-2023 14:11:00,18318.95,18325.55,18318.65,18323.45,0.00,0,0,0,0 -11-05-2023 14:10:00,18316.25,18322.15,18314.65,18318.90,0.00,0,0,0,0 -11-05-2023 14:09:00,18320.95,18322.65,18316.15,18316.30,0.00,0,0,0,0 -11-05-2023 14:08:00,18316.45,18322.45,18315.95,18320.90,0.00,0,0,0,0 -11-05-2023 14:07:00,18321.50,18322.25,18315.50,18315.95,0.00,0,0,0,0 -11-05-2023 14:06:00,18324.75,18325.95,18320.00,18320.65,0.00,0,0,0,0 -11-05-2023 14:05:00,18320.40,18324.65,18316.65,18324.65,0.00,0,0,0,0 -11-05-2023 14:04:00,18325.50,18325.50,18317.95,18319.95,0.00,0,0,0,0 -11-05-2023 14:03:00,18322.20,18325.80,18321.70,18324.95,0.00,0,0,0,0 -11-05-2023 14:02:00,18323.20,18326.15,18320.85,18322.85,0.00,0,0,0,0 -11-05-2023 14:01:00,18323.50,18325.95,18320.00,18322.55,0.00,0,0,0,0 -11-05-2023 14:00:00,18319.30,18322.30,18310.35,18322.30,0.00,0,0,0,0 -11-05-2023 13:59:00,18317.35,18319.40,18316.15,18319.40,0.00,0,0,0,0 -11-05-2023 13:58:00,18316.40,18317.55,18314.85,18316.50,0.00,0,0,0,0 -11-05-2023 13:57:00,18316.05,18316.60,18311.30,18316.60,0.00,0,0,0,0 -11-05-2023 13:56:00,18323.20,18324.20,18314.70,18315.90,0.00,0,0,0,0 -11-05-2023 13:55:00,18323.10,18324.10,18319.25,18322.05,0.00,0,0,0,0 -11-05-2023 13:54:00,18326.65,18326.65,18320.70,18321.70,0.00,0,0,0,0 -11-05-2023 13:53:00,18322.35,18328.85,18321.80,18325.10,0.00,0,0,0,0 -11-05-2023 13:52:00,18316.70,18320.80,18314.10,18320.80,0.00,0,0,0,0 -11-05-2023 13:51:00,18318.25,18319.30,18315.50,18316.95,0.00,0,0,0,0 -11-05-2023 13:50:00,18323.45,18323.45,18317.40,18317.95,0.00,0,0,0,0 -11-05-2023 13:49:00,18324.05,18324.45,18321.25,18322.60,0.00,0,0,0,0 -11-05-2023 13:48:00,18321.90,18324.30,18320.10,18324.00,0.00,0,0,0,0 -11-05-2023 13:47:00,18320.60,18326.85,18319.55,18321.50,0.00,0,0,0,0 -11-05-2023 13:46:00,18308.30,18319.30,18305.00,18319.25,0.00,0,0,0,0 -11-05-2023 13:45:00,18320.00,18320.00,18308.00,18308.00,0.00,0,0,0,0 -11-05-2023 13:44:00,18322.40,18322.40,18319.20,18320.80,0.00,0,0,0,0 -11-05-2023 13:43:00,18322.50,18322.50,18320.70,18322.15,0.00,0,0,0,0 -11-05-2023 13:42:00,18322.90,18324.80,18321.55,18322.10,0.00,0,0,0,0 -11-05-2023 13:41:00,18325.80,18325.80,18321.45,18322.95,0.00,0,0,0,0 -11-05-2023 13:40:00,18328.15,18328.15,18324.35,18325.70,0.00,0,0,0,0 -11-05-2023 13:39:00,18330.50,18331.75,18328.00,18328.35,0.00,0,0,0,0 -11-05-2023 13:38:00,18319.90,18330.30,18319.25,18330.30,0.00,0,0,0,0 -11-05-2023 13:37:00,18326.35,18326.35,18316.35,18320.10,0.00,0,0,0,0 -11-05-2023 13:36:00,18327.15,18329.75,18326.40,18326.85,0.00,0,0,0,0 -11-05-2023 13:35:00,18323.25,18327.95,18322.15,18327.55,0.00,0,0,0,0 -11-05-2023 13:34:00,18320.35,18324.05,18317.00,18323.50,0.00,0,0,0,0 -11-05-2023 13:33:00,18324.90,18326.00,18319.60,18319.80,0.00,0,0,0,0 -11-05-2023 13:32:00,18324.90,18325.65,18323.25,18325.15,0.00,0,0,0,0 -11-05-2023 13:31:00,18320.75,18324.40,18320.50,18324.40,0.00,0,0,0,0 -11-05-2023 13:30:00,18320.70,18323.05,18319.60,18321.75,0.00,0,0,0,0 -11-05-2023 13:29:00,18323.40,18324.90,18318.25,18321.85,0.00,0,0,0,0 -11-05-2023 13:28:00,18325.80,18326.95,18322.70,18324.00,0.00,0,0,0,0 -11-05-2023 13:27:00,18322.30,18326.85,18319.55,18325.35,0.00,0,0,0,0 -11-05-2023 13:26:00,18319.90,18324.85,18317.95,18323.45,0.00,0,0,0,0 -11-05-2023 13:25:00,18310.95,18320.25,18310.20,18319.50,0.00,0,0,0,0 -11-05-2023 13:24:00,18322.45,18323.20,18309.65,18311.20,0.00,0,0,0,0 -11-05-2023 13:23:00,18325.05,18325.05,18322.25,18322.70,0.00,0,0,0,0 -11-05-2023 13:22:00,18325.80,18325.85,18323.45,18324.65,0.00,0,0,0,0 -11-05-2023 13:21:00,18325.70,18329.90,18324.60,18325.40,0.00,0,0,0,0 -11-05-2023 13:20:00,18320.05,18325.60,18318.70,18325.60,0.00,0,0,0,0 -11-05-2023 13:19:00,18327.55,18327.55,18318.80,18319.60,0.00,0,0,0,0 -11-05-2023 13:18:00,18325.30,18327.30,18323.80,18327.10,0.00,0,0,0,0 -11-05-2023 13:17:00,18321.65,18326.10,18319.95,18325.60,0.00,0,0,0,0 -11-05-2023 13:16:00,18321.40,18323.95,18320.30,18321.30,0.00,0,0,0,0 -11-05-2023 13:15:00,18320.90,18322.00,18317.65,18322.00,0.00,0,0,0,0 -11-05-2023 13:14:00,18320.55,18321.55,18319.45,18320.25,0.00,0,0,0,0 -11-05-2023 13:13:00,18323.00,18323.00,18320.15,18320.95,0.00,0,0,0,0 -11-05-2023 13:12:00,18324.35,18324.40,18321.75,18322.40,0.00,0,0,0,0 -11-05-2023 13:11:00,18326.90,18328.75,18323.70,18324.40,0.00,0,0,0,0 -11-05-2023 13:10:00,18326.65,18327.05,18322.05,18326.25,0.00,0,0,0,0 -11-05-2023 13:09:00,18328.95,18330.00,18320.25,18325.95,0.00,0,0,0,0 -11-05-2023 13:08:00,18327.65,18328.80,18323.40,18328.70,0.00,0,0,0,0 -11-05-2023 13:07:00,18325.40,18329.85,18324.35,18326.60,0.00,0,0,0,0 -11-05-2023 13:06:00,18323.35,18324.30,18319.00,18324.00,0.00,0,0,0,0 -11-05-2023 13:05:00,18321.20,18323.70,18318.05,18322.90,0.00,0,0,0,0 -11-05-2023 13:04:00,18319.20,18323.95,18318.10,18321.45,0.00,0,0,0,0 -11-05-2023 13:03:00,18320.00,18320.90,18316.80,18318.00,0.00,0,0,0,0 -11-05-2023 13:02:00,18318.70,18324.05,18317.35,18320.40,0.00,0,0,0,0 -11-05-2023 13:01:00,18315.10,18318.95,18313.85,18318.25,0.00,0,0,0,0 -11-05-2023 13:00:00,18315.10,18317.30,18314.10,18315.45,0.00,0,0,0,0 -11-05-2023 12:59:00,18315.10,18317.05,18314.40,18315.55,0.00,0,0,0,0 -11-05-2023 12:58:00,18316.10,18316.10,18313.40,18315.55,0.00,0,0,0,0 -11-05-2023 12:57:00,18316.75,18316.90,18314.00,18315.95,0.00,0,0,0,0 -11-05-2023 12:56:00,18315.05,18317.20,18314.25,18316.55,0.00,0,0,0,0 -11-05-2023 12:55:00,18309.75,18315.30,18308.55,18315.30,0.00,0,0,0,0 -11-05-2023 12:54:00,18308.00,18309.90,18306.15,18309.70,0.00,0,0,0,0 -11-05-2023 12:53:00,18310.15,18310.15,18306.45,18308.80,0.00,0,0,0,0 -11-05-2023 12:52:00,18306.10,18310.35,18304.30,18310.35,0.00,0,0,0,0 -11-05-2023 12:51:00,18309.80,18310.65,18305.40,18305.95,0.00,0,0,0,0 -11-05-2023 12:50:00,18309.15,18310.75,18306.60,18309.85,0.00,0,0,0,0 -11-05-2023 12:49:00,18312.00,18312.00,18308.90,18309.25,0.00,0,0,0,0 -11-05-2023 12:48:00,18312.75,18313.25,18311.50,18311.95,0.00,0,0,0,0 -11-05-2023 12:47:00,18309.30,18315.10,18309.30,18313.15,0.00,0,0,0,0 -11-05-2023 12:46:00,18310.10,18311.00,18307.80,18308.90,0.00,0,0,0,0 -11-05-2023 12:45:00,18312.00,18313.40,18308.20,18309.70,0.00,0,0,0,0 -11-05-2023 12:44:00,18321.25,18322.20,18310.00,18311.95,0.00,0,0,0,0 -11-05-2023 12:43:00,18322.85,18324.65,18321.20,18321.90,0.00,0,0,0,0 -11-05-2023 12:42:00,18323.00,18323.70,18321.20,18323.70,0.00,0,0,0,0 -11-05-2023 12:41:00,18324.75,18324.75,18321.40,18322.45,0.00,0,0,0,0 -11-05-2023 12:40:00,18325.00,18327.40,18323.80,18324.90,0.00,0,0,0,0 -11-05-2023 12:39:00,18322.75,18325.55,18322.40,18324.90,0.00,0,0,0,0 -11-05-2023 12:38:00,18323.95,18324.30,18321.90,18322.90,0.00,0,0,0,0 -11-05-2023 12:37:00,18319.90,18323.80,18319.45,18323.80,0.00,0,0,0,0 -11-05-2023 12:36:00,18323.80,18323.80,18319.50,18319.50,0.00,0,0,0,0 -11-05-2023 12:35:00,18325.90,18326.45,18323.15,18324.10,0.00,0,0,0,0 -11-05-2023 12:34:00,18325.85,18328.40,18324.85,18325.75,0.00,0,0,0,0 -11-05-2023 12:33:00,18327.65,18328.10,18324.90,18325.70,0.00,0,0,0,0 -11-05-2023 12:32:00,18327.15,18329.30,18326.85,18328.00,0.00,0,0,0,0 -11-05-2023 12:31:00,18324.25,18326.65,18322.75,18326.65,0.00,0,0,0,0 -11-05-2023 12:30:00,18323.95,18326.25,18322.55,18324.40,0.00,0,0,0,0 -11-05-2023 12:29:00,18318.95,18324.05,18317.20,18323.75,0.00,0,0,0,0 -11-05-2023 12:28:00,18323.15,18323.35,18316.45,18319.20,0.00,0,0,0,0 -11-05-2023 12:27:00,18323.70,18324.45,18321.65,18323.20,0.00,0,0,0,0 -11-05-2023 12:26:00,18323.10,18325.10,18321.65,18323.85,0.00,0,0,0,0 -11-05-2023 12:25:00,18321.70,18325.35,18320.55,18322.95,0.00,0,0,0,0 -11-05-2023 12:24:00,18319.70,18325.60,18319.20,18322.00,0.00,0,0,0,0 -11-05-2023 12:23:00,18316.20,18323.80,18315.15,18318.90,0.00,0,0,0,0 -11-05-2023 12:22:00,18315.10,18316.50,18310.05,18315.90,0.00,0,0,0,0 -11-05-2023 12:21:00,18316.40,18319.00,18314.30,18314.90,0.00,0,0,0,0 -11-05-2023 12:20:00,18321.75,18324.10,18316.40,18316.45,0.00,0,0,0,0 -11-05-2023 12:19:00,18314.70,18322.55,18313.45,18322.55,0.00,0,0,0,0 -11-05-2023 12:18:00,18313.60,18317.25,18313.55,18315.60,0.00,0,0,0,0 -11-05-2023 12:17:00,18309.25,18313.35,18308.60,18313.35,0.00,0,0,0,0 -11-05-2023 12:16:00,18310.45,18310.45,18308.60,18309.30,0.00,0,0,0,0 -11-05-2023 12:15:00,18306.80,18310.60,18306.30,18309.65,0.00,0,0,0,0 -11-05-2023 12:14:00,18307.90,18307.95,18304.70,18307.50,0.00,0,0,0,0 -11-05-2023 12:13:00,18308.30,18308.35,18304.85,18308.35,0.00,0,0,0,0 -11-05-2023 12:12:00,18310.00,18311.05,18307.75,18308.15,0.00,0,0,0,0 -11-05-2023 12:11:00,18310.70,18310.70,18307.75,18309.80,0.00,0,0,0,0 -11-05-2023 12:10:00,18313.05,18313.05,18309.75,18310.45,0.00,0,0,0,0 -11-05-2023 12:09:00,18312.90,18313.30,18310.70,18312.65,0.00,0,0,0,0 -11-05-2023 12:08:00,18312.10,18314.00,18310.55,18313.20,0.00,0,0,0,0 -11-05-2023 12:07:00,18314.60,18315.70,18310.65,18312.20,0.00,0,0,0,0 -11-05-2023 12:06:00,18315.10,18315.40,18312.95,18314.65,0.00,0,0,0,0 -11-05-2023 12:05:00,18307.50,18316.15,18307.10,18315.75,0.00,0,0,0,0 -11-05-2023 12:04:00,18308.90,18308.90,18305.85,18307.55,0.00,0,0,0,0 -11-05-2023 12:03:00,18313.90,18313.90,18307.90,18309.10,0.00,0,0,0,0 -11-05-2023 12:02:00,18313.90,18319.00,18310.55,18313.05,0.00,0,0,0,0 -11-05-2023 12:01:00,18300.10,18315.40,18298.05,18315.40,0.00,0,0,0,0 -11-05-2023 12:00:00,18303.95,18306.15,18299.75,18300.25,0.00,0,0,0,0 -11-05-2023 11:59:00,18305.30,18305.60,18302.65,18304.60,0.00,0,0,0,0 -11-05-2023 11:58:00,18309.05,18309.05,18301.90,18305.45,0.00,0,0,0,0 -11-05-2023 11:57:00,18314.15,18314.15,18309.25,18309.25,0.00,0,0,0,0 -11-05-2023 11:56:00,18313.05,18313.70,18308.55,18313.70,0.00,0,0,0,0 -11-05-2023 11:55:00,18314.15,18314.55,18309.30,18312.45,0.00,0,0,0,0 -11-05-2023 11:54:00,18305.95,18315.45,18305.50,18314.10,0.00,0,0,0,0 -11-05-2023 11:53:00,18306.80,18308.75,18305.30,18306.10,0.00,0,0,0,0 -11-05-2023 11:52:00,18309.50,18310.40,18304.40,18306.55,0.00,0,0,0,0 -11-05-2023 11:51:00,18318.50,18318.50,18308.65,18309.60,0.00,0,0,0,0 -11-05-2023 11:50:00,18313.00,18318.35,18309.75,18318.05,0.00,0,0,0,0 -11-05-2023 11:49:00,18313.40,18313.50,18308.20,18313.45,0.00,0,0,0,0 -11-05-2023 11:48:00,18322.40,18322.40,18314.40,18314.40,0.00,0,0,0,0 -11-05-2023 11:47:00,18325.50,18325.50,18321.05,18322.10,0.00,0,0,0,0 -11-05-2023 11:46:00,18327.10,18328.05,18323.20,18325.35,0.00,0,0,0,0 -11-05-2023 11:45:00,18327.70,18327.70,18325.30,18327.20,0.00,0,0,0,0 -11-05-2023 11:44:00,18322.55,18327.25,18321.75,18327.10,0.00,0,0,0,0 -11-05-2023 11:43:00,18328.85,18328.85,18316.50,18322.75,0.00,0,0,0,0 -11-05-2023 11:42:00,18328.85,18329.10,18327.00,18328.45,0.00,0,0,0,0 -11-05-2023 11:41:00,18328.95,18330.45,18327.95,18328.45,0.00,0,0,0,0 -11-05-2023 11:40:00,18330.25,18331.55,18327.50,18328.75,0.00,0,0,0,0 -11-05-2023 11:39:00,18328.80,18332.85,18327.60,18329.95,0.00,0,0,0,0 -11-05-2023 11:38:00,18327.85,18329.45,18326.00,18328.60,0.00,0,0,0,0 -11-05-2023 11:37:00,18327.35,18329.50,18326.00,18329.15,0.00,0,0,0,0 -11-05-2023 11:36:00,18331.00,18331.75,18326.95,18327.55,0.00,0,0,0,0 -11-05-2023 11:35:00,18330.80,18331.70,18327.45,18331.05,0.00,0,0,0,0 -11-05-2023 11:34:00,18330.00,18332.70,18329.30,18329.85,0.00,0,0,0,0 -11-05-2023 11:33:00,18331.00,18333.05,18329.10,18330.25,0.00,0,0,0,0 -11-05-2023 11:32:00,18329.80,18332.75,18329.20,18331.70,0.00,0,0,0,0 -11-05-2023 11:31:00,18328.70,18331.40,18327.95,18330.15,0.00,0,0,0,0 -11-05-2023 11:30:00,18332.90,18332.90,18328.05,18328.10,0.00,0,0,0,0 -11-05-2023 11:29:00,18335.35,18335.95,18332.45,18333.30,0.00,0,0,0,0 -11-05-2023 11:28:00,18334.95,18336.10,18333.95,18335.40,0.00,0,0,0,0 -11-05-2023 11:27:00,18332.00,18334.75,18332.00,18334.30,0.00,0,0,0,0 -11-05-2023 11:26:00,18338.10,18339.05,18329.05,18331.10,0.00,0,0,0,0 -11-05-2023 11:25:00,18337.75,18339.40,18335.70,18338.15,0.00,0,0,0,0 -11-05-2023 11:24:00,18335.80,18339.50,18335.80,18338.65,0.00,0,0,0,0 -11-05-2023 11:23:00,18339.75,18342.10,18335.50,18336.45,0.00,0,0,0,0 -11-05-2023 11:22:00,18332.10,18340.70,18331.45,18338.85,0.00,0,0,0,0 -11-05-2023 11:21:00,18328.00,18332.20,18327.85,18332.20,0.00,0,0,0,0 -11-05-2023 11:20:00,18327.05,18328.90,18326.50,18328.20,0.00,0,0,0,0 -11-05-2023 11:19:00,18327.30,18329.30,18326.15,18327.10,0.00,0,0,0,0 -11-05-2023 11:18:00,18328.20,18328.85,18324.05,18326.65,0.00,0,0,0,0 -11-05-2023 11:17:00,18326.20,18329.65,18326.20,18328.85,0.00,0,0,0,0 -11-05-2023 11:16:00,18328.20,18328.85,18325.35,18325.65,0.00,0,0,0,0 -11-05-2023 11:15:00,18327.40,18329.40,18325.85,18328.45,0.00,0,0,0,0 -11-05-2023 11:14:00,18323.85,18328.25,18323.85,18326.55,0.00,0,0,0,0 -11-05-2023 11:13:00,18327.85,18328.35,18323.35,18323.55,0.00,0,0,0,0 -11-05-2023 11:12:00,18329.35,18331.00,18328.05,18328.90,0.00,0,0,0,0 -11-05-2023 11:11:00,18332.00,18332.85,18329.25,18329.25,0.00,0,0,0,0 -11-05-2023 11:10:00,18329.70,18332.85,18329.35,18332.70,0.00,0,0,0,0 -11-05-2023 11:09:00,18332.75,18332.95,18329.60,18330.00,0.00,0,0,0,0 -11-05-2023 11:08:00,18330.10,18333.10,18329.30,18332.90,0.00,0,0,0,0 -11-05-2023 11:07:00,18323.05,18332.85,18323.05,18330.25,0.00,0,0,0,0 -11-05-2023 11:06:00,18326.70,18327.50,18322.65,18323.55,0.00,0,0,0,0 -11-05-2023 11:05:00,18327.35,18327.85,18325.45,18326.65,0.00,0,0,0,0 -11-05-2023 11:04:00,18325.55,18329.25,18325.25,18327.40,0.00,0,0,0,0 -11-05-2023 11:03:00,18325.30,18328.20,18325.10,18325.95,0.00,0,0,0,0 -11-05-2023 11:02:00,18325.70,18328.25,18324.35,18325.10,0.00,0,0,0,0 -11-05-2023 11:01:00,18332.55,18332.95,18325.45,18326.10,0.00,0,0,0,0 -11-05-2023 11:00:00,18335.50,18336.25,18333.00,18333.10,0.00,0,0,0,0 -11-05-2023 10:59:00,18338.10,18340.05,18332.70,18335.55,0.00,0,0,0,0 -11-05-2023 10:58:00,18344.20,18344.20,18336.35,18337.65,0.00,0,0,0,0 -11-05-2023 10:57:00,18344.45,18347.70,18343.75,18344.55,0.00,0,0,0,0 -11-05-2023 10:56:00,18344.10,18345.20,18341.60,18344.35,0.00,0,0,0,0 -11-05-2023 10:55:00,18344.40,18345.40,18342.65,18344.25,0.00,0,0,0,0 -11-05-2023 10:54:00,18343.75,18345.10,18343.00,18344.65,0.00,0,0,0,0 -11-05-2023 10:53:00,18343.80,18345.65,18342.40,18344.95,0.00,0,0,0,0 -11-05-2023 10:52:00,18345.75,18346.65,18341.35,18343.10,0.00,0,0,0,0 -11-05-2023 10:51:00,18345.25,18348.50,18343.35,18345.95,0.00,0,0,0,0 -11-05-2023 10:50:00,18334.40,18350.30,18334.40,18344.90,0.00,0,0,0,0 -11-05-2023 10:49:00,18336.80,18337.40,18333.80,18334.65,0.00,0,0,0,0 -11-05-2023 10:48:00,18338.75,18339.60,18333.10,18336.40,0.00,0,0,0,0 -11-05-2023 10:47:00,18339.25,18341.15,18337.45,18338.05,0.00,0,0,0,0 -11-05-2023 10:46:00,18334.00,18340.45,18332.55,18339.50,0.00,0,0,0,0 -11-05-2023 10:45:00,18334.00,18337.20,18331.50,18333.55,0.00,0,0,0,0 -11-05-2023 10:44:00,18338.00,18342.30,18332.85,18332.85,0.00,0,0,0,0 -11-05-2023 10:43:00,18334.45,18338.65,18333.80,18338.35,0.00,0,0,0,0 -11-05-2023 10:42:00,18329.65,18334.60,18329.20,18334.00,0.00,0,0,0,0 -11-05-2023 10:41:00,18341.00,18341.00,18329.45,18330.25,0.00,0,0,0,0 -11-05-2023 10:40:00,18344.05,18345.45,18339.85,18339.85,0.00,0,0,0,0 -11-05-2023 10:39:00,18337.40,18347.10,18335.65,18343.40,0.00,0,0,0,0 -11-05-2023 10:38:00,18337.15,18338.30,18336.60,18337.10,0.00,0,0,0,0 -11-05-2023 10:37:00,18337.15,18338.25,18336.65,18337.05,0.00,0,0,0,0 -11-05-2023 10:36:00,18336.35,18337.80,18334.35,18336.75,0.00,0,0,0,0 -11-05-2023 10:35:00,18336.35,18338.20,18333.60,18335.95,0.00,0,0,0,0 -11-05-2023 10:34:00,18337.55,18340.40,18335.90,18336.90,0.00,0,0,0,0 -11-05-2023 10:33:00,18332.15,18339.35,18331.85,18337.90,0.00,0,0,0,0 -11-05-2023 10:32:00,18323.20,18334.30,18323.10,18331.20,0.00,0,0,0,0 -11-05-2023 10:31:00,18320.80,18323.65,18320.80,18323.55,0.00,0,0,0,0 -11-05-2023 10:30:00,18321.70,18323.00,18316.75,18321.50,0.00,0,0,0,0 -11-05-2023 10:29:00,18323.50,18325.20,18322.25,18322.90,0.00,0,0,0,0 -11-05-2023 10:28:00,18327.15,18327.35,18323.35,18323.35,0.00,0,0,0,0 -11-05-2023 10:27:00,18326.00,18329.30,18326.00,18327.20,0.00,0,0,0,0 -11-05-2023 10:26:00,18331.75,18333.10,18324.10,18326.50,0.00,0,0,0,0 -11-05-2023 10:25:00,18331.40,18336.25,18330.00,18331.45,0.00,0,0,0,0 -11-05-2023 10:24:00,18331.80,18334.10,18330.55,18330.95,0.00,0,0,0,0 -11-05-2023 10:23:00,18323.80,18332.80,18321.75,18332.30,0.00,0,0,0,0 -11-05-2023 10:22:00,18325.10,18325.10,18318.20,18322.80,0.00,0,0,0,0 -11-05-2023 10:21:00,18317.95,18326.60,18317.70,18324.60,0.00,0,0,0,0 -11-05-2023 10:20:00,18333.10,18334.30,18316.70,18317.00,0.00,0,0,0,0 -11-05-2023 10:19:00,18327.80,18336.00,18327.80,18332.50,0.00,0,0,0,0 -11-05-2023 10:18:00,18328.00,18328.80,18320.80,18328.80,0.00,0,0,0,0 -11-05-2023 10:17:00,18327.80,18331.60,18326.80,18327.40,0.00,0,0,0,0 -11-05-2023 10:16:00,18312.50,18327.60,18311.60,18327.60,0.00,0,0,0,0 -11-05-2023 10:15:00,18323.65,18324.55,18311.70,18311.70,0.00,0,0,0,0 -11-05-2023 10:14:00,18326.45,18326.50,18322.55,18323.20,0.00,0,0,0,0 -11-05-2023 10:13:00,18324.30,18327.55,18323.65,18326.30,0.00,0,0,0,0 -11-05-2023 10:12:00,18328.35,18328.55,18324.05,18324.05,0.00,0,0,0,0 -11-05-2023 10:11:00,18323.45,18330.50,18322.95,18327.75,0.00,0,0,0,0 -11-05-2023 10:10:00,18317.85,18325.65,18317.45,18322.90,0.00,0,0,0,0 -11-05-2023 10:09:00,18315.80,18320.10,18315.80,18317.50,0.00,0,0,0,0 -11-05-2023 10:08:00,18316.70,18318.25,18315.70,18316.00,0.00,0,0,0,0 -11-05-2023 10:07:00,18316.65,18317.75,18315.15,18317.75,0.00,0,0,0,0 -11-05-2023 10:06:00,18310.30,18317.65,18310.30,18317.00,0.00,0,0,0,0 -11-05-2023 10:05:00,18308.15,18311.05,18306.90,18310.25,0.00,0,0,0,0 -11-05-2023 10:04:00,18313.30,18313.75,18305.55,18307.80,0.00,0,0,0,0 -11-05-2023 10:03:00,18315.30,18317.60,18312.60,18312.60,0.00,0,0,0,0 -11-05-2023 10:02:00,18311.05,18316.05,18311.05,18315.25,0.00,0,0,0,0 -11-05-2023 10:01:00,18311.00,18314.35,18311.00,18312.60,0.00,0,0,0,0 -11-05-2023 10:00:00,18307.05,18310.85,18307.05,18310.25,0.00,0,0,0,0 -11-05-2023 09:59:00,18302.40,18309.70,18301.35,18306.40,0.00,0,0,0,0 -11-05-2023 09:58:00,18302.55,18304.65,18301.65,18302.85,0.00,0,0,0,0 -11-05-2023 09:57:00,18300.70,18303.25,18298.40,18303.10,0.00,0,0,0,0 -11-05-2023 09:56:00,18300.30,18303.90,18300.30,18300.50,0.00,0,0,0,0 -11-05-2023 09:55:00,18304.35,18304.90,18299.95,18301.20,0.00,0,0,0,0 -11-05-2023 09:54:00,18303.65,18305.50,18301.80,18304.50,0.00,0,0,0,0 -11-05-2023 09:53:00,18298.40,18305.40,18298.40,18303.35,0.00,0,0,0,0 -11-05-2023 09:52:00,18295.75,18299.30,18295.10,18298.55,0.00,0,0,0,0 -11-05-2023 09:51:00,18292.30,18296.05,18291.15,18295.45,0.00,0,0,0,0 -11-05-2023 09:50:00,18296.20,18297.75,18291.85,18292.45,0.00,0,0,0,0 -11-05-2023 09:49:00,18301.10,18301.15,18295.25,18295.60,0.00,0,0,0,0 -11-05-2023 09:48:00,18295.80,18303.65,18295.80,18300.95,0.00,0,0,0,0 -11-05-2023 09:47:00,18312.95,18312.95,18296.00,18296.00,0.00,0,0,0,0 -11-05-2023 09:46:00,18316.40,18317.65,18310.10,18311.90,0.00,0,0,0,0 -11-05-2023 09:45:00,18311.70,18318.90,18311.40,18317.15,0.00,0,0,0,0 -11-05-2023 09:44:00,18302.20,18312.60,18302.20,18312.05,0.00,0,0,0,0 -11-05-2023 09:43:00,18299.35,18303.60,18299.15,18300.80,0.00,0,0,0,0 -11-05-2023 09:42:00,18293.45,18300.25,18293.45,18299.55,0.00,0,0,0,0 -11-05-2023 09:41:00,18297.65,18303.95,18292.60,18292.60,0.00,0,0,0,0 -11-05-2023 09:40:00,18295.15,18301.60,18295.15,18297.60,0.00,0,0,0,0 -11-05-2023 09:39:00,18300.20,18300.20,18290.40,18295.35,0.00,0,0,0,0 -11-05-2023 09:38:00,18309.85,18311.35,18294.10,18298.00,0.00,0,0,0,0 -11-05-2023 09:37:00,18322.45,18323.00,18307.40,18310.55,0.00,0,0,0,0 -11-05-2023 09:36:00,18314.90,18323.60,18314.90,18322.20,0.00,0,0,0,0 -11-05-2023 09:35:00,18316.70,18321.60,18315.90,18315.90,0.00,0,0,0,0 -11-05-2023 09:34:00,18325.75,18327.50,18315.75,18316.80,0.00,0,0,0,0 -11-05-2023 09:33:00,18320.10,18325.40,18318.65,18325.40,0.00,0,0,0,0 -11-05-2023 09:32:00,18318.50,18325.15,18318.50,18320.75,0.00,0,0,0,0 -11-05-2023 09:31:00,18313.15,18322.00,18313.15,18319.75,0.00,0,0,0,0 -11-05-2023 09:30:00,18305.35,18313.15,18305.15,18312.95,0.00,0,0,0,0 -11-05-2023 09:29:00,18306.25,18307.30,18303.60,18304.45,0.00,0,0,0,0 -11-05-2023 09:28:00,18307.80,18308.50,18303.45,18305.95,0.00,0,0,0,0 -11-05-2023 09:27:00,18304.85,18308.20,18300.05,18307.25,0.00,0,0,0,0 -11-05-2023 09:26:00,18307.50,18309.90,18301.40,18305.00,0.00,0,0,0,0 -11-05-2023 09:25:00,18319.65,18324.10,18306.95,18306.95,0.00,0,0,0,0 -11-05-2023 09:24:00,18319.60,18324.15,18317.90,18320.70,0.00,0,0,0,0 -11-05-2023 09:23:00,18329.45,18330.20,18311.40,18318.25,0.00,0,0,0,0 -11-05-2023 09:22:00,18330.65,18334.60,18324.85,18328.65,0.00,0,0,0,0 -11-05-2023 09:21:00,18330.35,18335.20,18325.10,18330.75,0.00,0,0,0,0 -11-05-2023 09:20:00,18324.15,18333.85,18319.50,18330.40,0.00,0,0,0,0 -11-05-2023 09:19:00,18329.55,18335.30,18323.95,18323.95,0.00,0,0,0,0 -11-05-2023 09:18:00,18338.60,18341.90,18324.00,18328.15,0.00,0,0,0,0 -11-05-2023 09:17:00,18334.10,18340.15,18331.20,18339.85,0.00,0,0,0,0 -11-05-2023 09:16:00,18342.20,18343.00,18332.65,18333.45,0.00,0,0,0,0 -11-05-2023 09:15:00,18339.75,18356.20,18337.75,18341.70,0.00,0,0,0,0 -11-05-2023 09:14:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:13:01,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:12:12,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:11:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:10:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:09:03,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:08:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 -11-05-2023 09:07:02,18352.05,18358.95,18351.45,18357.80,0.00,0,0,0,0 -11-05-2023 09:06:00,18352.05,18356.50,18351.10,18352.30,0.00,0,0,0,0 -11-05-2023 09:05:00,18357.15,18357.70,18351.35,18352.25,0.00,0,0,0,0 -11-05-2023 09:04:00,18370.70,18370.70,18357.55,18357.55,0.00,0,0,0,0 -11-05-2023 09:03:00,18344.85,18377.50,18344.85,18371.50,0.00,0,0,0,0 -11-05-2023 09:02:00,18347.70,18363.40,18342.75,18348.55,0.00,0,0,0,0 -11-05-2023 09:01:00,18320.05,18347.35,18276.40,18347.35,0.00,0,0,0,0 -11-05-2023 09:00:00,18474.95,18474.95,18279.60,18320.10,0.00,0,0,0,0 -10-05-2023 15:31:00,18313.50,18315.10,18313.50,18315.10,0.00,0,0,0,0 -10-05-2023 15:30:37,18311.75,18311.75,18311.75,18311.75,0.00,0,0,0,0 -10-05-2023 15:29:00,18311.00,18313.45,18307.75,18311.00,0.00,0,0,0,0 -10-05-2023 15:28:00,18314.55,18315.30,18309.55,18311.50,0.00,0,0,0,0 -10-05-2023 15:27:00,18317.45,18318.75,18313.20,18314.90,0.00,0,0,0,0 -10-05-2023 15:26:00,18315.75,18318.40,18314.65,18317.15,0.00,0,0,0,0 -10-05-2023 15:25:00,18317.10,18318.15,18310.95,18315.80,0.00,0,0,0,0 -10-05-2023 15:24:00,18321.80,18323.25,18315.80,18317.80,0.00,0,0,0,0 -10-05-2023 15:23:00,18321.45,18322.55,18318.50,18322.00,0.00,0,0,0,0 -10-05-2023 15:22:00,18317.50,18323.85,18317.50,18321.70,0.00,0,0,0,0 -10-05-2023 15:21:00,18322.30,18323.25,18317.30,18317.30,0.00,0,0,0,0 -10-05-2023 15:20:00,18321.95,18326.30,18320.80,18321.05,0.00,0,0,0,0 -10-05-2023 15:19:00,18317.95,18322.45,18316.70,18321.15,0.00,0,0,0,0 -10-05-2023 15:18:00,18319.05,18319.30,18316.55,18317.75,0.00,0,0,0,0 -10-05-2023 15:17:00,18319.15,18319.65,18317.45,18318.55,0.00,0,0,0,0 -10-05-2023 15:16:00,18321.05,18321.05,18316.75,18318.55,0.00,0,0,0,0 -10-05-2023 15:15:00,18319.65,18322.65,18316.40,18320.80,0.00,0,0,0,0 -10-05-2023 15:14:00,18319.25,18321.10,18318.55,18319.40,0.00,0,0,0,0 -10-05-2023 15:13:00,18322.50,18323.25,18319.20,18319.20,0.00,0,0,0,0 -10-05-2023 15:12:00,18324.10,18324.95,18321.90,18322.75,0.00,0,0,0,0 -10-05-2023 15:11:00,18316.55,18324.05,18316.35,18323.35,0.00,0,0,0,0 -10-05-2023 15:10:00,18321.10,18322.45,18316.50,18317.30,0.00,0,0,0,0 -10-05-2023 15:09:00,18318.20,18320.05,18316.70,18320.05,0.00,0,0,0,0 -10-05-2023 15:08:00,18321.35,18322.80,18317.80,18318.25,0.00,0,0,0,0 -10-05-2023 15:07:00,18311.30,18323.00,18311.10,18322.80,0.00,0,0,0,0 -10-05-2023 15:06:00,18320.10,18321.80,18310.20,18311.20,0.00,0,0,0,0 -10-05-2023 15:05:00,18313.30,18320.95,18313.30,18320.15,0.00,0,0,0,0 -10-05-2023 15:04:00,18306.80,18313.00,18305.80,18313.00,0.00,0,0,0,0 -10-05-2023 15:03:00,18296.90,18305.25,18296.90,18305.25,0.00,0,0,0,0 -10-05-2023 15:02:00,18293.55,18297.90,18292.60,18297.15,0.00,0,0,0,0 -10-05-2023 15:01:00,18286.35,18294.70,18285.85,18292.85,0.00,0,0,0,0 -10-05-2023 15:00:00,18286.70,18297.70,18283.10,18286.30,0.00,0,0,0,0 -10-05-2023 14:59:00,18281.25,18288.10,18278.60,18287.25,0.00,0,0,0,0 -10-05-2023 14:58:00,18289.10,18289.10,18276.90,18281.65,0.00,0,0,0,0 -10-05-2023 14:57:00,18281.55,18291.25,18281.30,18288.90,0.00,0,0,0,0 -10-05-2023 14:56:00,18281.00,18283.80,18280.55,18281.50,0.00,0,0,0,0 -10-05-2023 14:55:00,18276.60,18283.10,18276.60,18281.30,0.00,0,0,0,0 -10-05-2023 14:54:00,18277.20,18280.65,18275.80,18278.10,0.00,0,0,0,0 -10-05-2023 14:53:00,18268.90,18278.55,18268.75,18276.75,0.00,0,0,0,0 -10-05-2023 14:52:00,18282.60,18283.90,18268.55,18268.75,0.00,0,0,0,0 -10-05-2023 14:51:00,18277.65,18287.50,18277.65,18282.45,0.00,0,0,0,0 -10-05-2023 14:50:00,18283.70,18284.05,18274.60,18277.10,0.00,0,0,0,0 -10-05-2023 14:49:00,18283.40,18286.80,18283.20,18283.20,0.00,0,0,0,0 -10-05-2023 14:48:00,18277.70,18284.05,18275.50,18283.10,0.00,0,0,0,0 -10-05-2023 14:47:00,18282.40,18283.70,18278.40,18278.40,0.00,0,0,0,0 -10-05-2023 14:46:00,18286.95,18287.75,18282.25,18282.55,0.00,0,0,0,0 -10-05-2023 14:45:00,18286.05,18288.55,18282.05,18287.05,0.00,0,0,0,0 -10-05-2023 14:44:00,18287.20,18289.05,18286.40,18286.55,0.00,0,0,0,0 -10-05-2023 14:43:00,18286.95,18288.55,18286.05,18287.30,0.00,0,0,0,0 -10-05-2023 14:42:00,18289.10,18290.35,18284.90,18287.10,0.00,0,0,0,0 -10-05-2023 14:41:00,18292.20,18292.35,18288.95,18289.20,0.00,0,0,0,0 -10-05-2023 14:40:00,18288.60,18292.65,18286.80,18291.65,0.00,0,0,0,0 -10-05-2023 14:39:00,18283.60,18290.70,18283.20,18288.75,0.00,0,0,0,0 -10-05-2023 14:38:00,18282.85,18286.10,18281.10,18283.15,0.00,0,0,0,0 -10-05-2023 14:37:00,18279.50,18283.90,18279.05,18283.05,0.00,0,0,0,0 -10-05-2023 14:36:00,18279.85,18280.50,18277.10,18279.40,0.00,0,0,0,0 -10-05-2023 14:35:00,18280.70,18283.35,18277.75,18279.50,0.00,0,0,0,0 -10-05-2023 14:34:00,18280.75,18282.40,18279.05,18280.05,0.00,0,0,0,0 -10-05-2023 14:33:00,18281.00,18284.30,18280.40,18281.15,0.00,0,0,0,0 -10-05-2023 14:32:00,18284.30,18285.05,18280.65,18280.65,0.00,0,0,0,0 -10-05-2023 14:31:00,18289.35,18289.35,18284.20,18284.65,0.00,0,0,0,0 -10-05-2023 14:30:00,18287.95,18291.00,18286.95,18289.60,0.00,0,0,0,0 -10-05-2023 14:29:00,18287.45,18288.65,18286.35,18287.65,0.00,0,0,0,0 -10-05-2023 14:28:00,18284.60,18291.70,18284.60,18288.10,0.00,0,0,0,0 -10-05-2023 14:27:00,18287.05,18291.85,18282.85,18285.00,0.00,0,0,0,0 -10-05-2023 14:26:00,18290.25,18292.40,18285.75,18287.25,0.00,0,0,0,0 -10-05-2023 14:25:00,18304.65,18304.85,18289.55,18289.55,0.00,0,0,0,0 -10-05-2023 14:24:00,18293.15,18305.15,18292.70,18304.90,0.00,0,0,0,0 -10-05-2023 14:23:00,18296.05,18296.90,18288.60,18293.00,0.00,0,0,0,0 -10-05-2023 14:22:00,18301.60,18301.80,18296.45,18296.45,0.00,0,0,0,0 -10-05-2023 14:21:00,18299.25,18302.00,18296.20,18300.80,0.00,0,0,0,0 -10-05-2023 14:20:00,18297.10,18300.30,18296.00,18299.35,0.00,0,0,0,0 -10-05-2023 14:19:00,18294.65,18299.30,18294.65,18296.40,0.00,0,0,0,0 -10-05-2023 14:18:00,18297.70,18298.75,18293.40,18295.35,0.00,0,0,0,0 -10-05-2023 14:17:00,18295.25,18300.20,18295.25,18298.10,0.00,0,0,0,0 -10-05-2023 14:16:00,18293.00,18301.20,18293.00,18295.05,0.00,0,0,0,0 -10-05-2023 14:15:00,18288.50,18292.70,18288.50,18291.55,0.00,0,0,0,0 -10-05-2023 14:14:00,18284.75,18290.10,18284.75,18288.55,0.00,0,0,0,0 -10-05-2023 14:13:00,18286.90,18287.50,18284.85,18284.85,0.00,0,0,0,0 -10-05-2023 14:12:00,18282.15,18288.05,18282.15,18286.40,0.00,0,0,0,0 -10-05-2023 14:11:00,18278.25,18281.95,18278.25,18281.70,0.00,0,0,0,0 -10-05-2023 14:10:00,18279.15,18283.15,18276.80,18278.75,0.00,0,0,0,0 -10-05-2023 14:09:00,18273.80,18281.60,18273.30,18280.60,0.00,0,0,0,0 -10-05-2023 14:08:00,18275.05,18275.05,18270.15,18273.00,0.00,0,0,0,0 -10-05-2023 14:07:00,18278.70,18280.40,18275.40,18275.40,0.00,0,0,0,0 -10-05-2023 14:06:00,18275.30,18280.85,18275.30,18278.45,0.00,0,0,0,0 -10-05-2023 14:05:00,18281.40,18281.50,18273.35,18275.15,0.00,0,0,0,0 -10-05-2023 14:04:00,18283.30,18284.40,18281.60,18281.60,0.00,0,0,0,0 -10-05-2023 14:03:00,18283.90,18286.15,18282.65,18282.90,0.00,0,0,0,0 -10-05-2023 14:02:00,18283.55,18286.15,18283.05,18284.00,0.00,0,0,0,0 -10-05-2023 14:01:00,18278.45,18286.55,18278.45,18283.90,0.00,0,0,0,0 -10-05-2023 14:00:00,18278.60,18281.80,18278.25,18279.50,0.00,0,0,0,0 -10-05-2023 13:59:00,18274.90,18278.70,18273.45,18278.35,0.00,0,0,0,0 -10-05-2023 13:58:00,18281.15,18282.10,18274.20,18274.45,0.00,0,0,0,0 -10-05-2023 13:57:00,18279.20,18282.25,18277.20,18281.55,0.00,0,0,0,0 -10-05-2023 13:56:00,18274.60,18279.45,18273.80,18278.70,0.00,0,0,0,0 -10-05-2023 13:55:00,18268.75,18274.90,18268.75,18274.30,0.00,0,0,0,0 -10-05-2023 13:54:00,18263.15,18268.45,18262.35,18268.45,0.00,0,0,0,0 -10-05-2023 13:53:00,18262.65,18264.35,18262.30,18262.75,0.00,0,0,0,0 -10-05-2023 13:52:00,18253.20,18263.90,18253.20,18263.80,0.00,0,0,0,0 -10-05-2023 13:51:00,18256.95,18257.90,18254.00,18254.00,0.00,0,0,0,0 -10-05-2023 13:50:00,18259.35,18259.35,18256.75,18256.75,0.00,0,0,0,0 -10-05-2023 13:49:00,18258.50,18261.20,18258.50,18258.85,0.00,0,0,0,0 -10-05-2023 13:48:00,18260.50,18262.00,18257.90,18259.00,0.00,0,0,0,0 -10-05-2023 13:47:00,18261.05,18263.40,18258.60,18260.95,0.00,0,0,0,0 -10-05-2023 13:46:00,18261.30,18262.30,18257.95,18260.70,0.00,0,0,0,0 -10-05-2023 13:45:00,18266.90,18268.25,18261.30,18261.55,0.00,0,0,0,0 -10-05-2023 13:44:00,18266.05,18269.05,18263.60,18267.15,0.00,0,0,0,0 -10-05-2023 13:43:00,18256.70,18269.35,18255.50,18265.00,0.00,0,0,0,0 -10-05-2023 13:42:00,18250.90,18257.50,18246.90,18255.85,0.00,0,0,0,0 -10-05-2023 13:41:00,18260.90,18261.40,18250.25,18250.25,0.00,0,0,0,0 -10-05-2023 13:40:00,18251.95,18265.60,18251.95,18260.25,0.00,0,0,0,0 -10-05-2023 13:39:00,18244.70,18253.15,18244.65,18251.90,0.00,0,0,0,0 -10-05-2023 13:38:00,18246.55,18247.10,18244.30,18244.75,0.00,0,0,0,0 -10-05-2023 13:37:00,18250.10,18250.40,18245.45,18246.35,0.00,0,0,0,0 -10-05-2023 13:36:00,18254.15,18255.75,18249.40,18249.80,0.00,0,0,0,0 -10-05-2023 13:35:00,18257.35,18258.60,18253.75,18253.75,0.00,0,0,0,0 -10-05-2023 13:34:00,18259.80,18260.90,18257.40,18257.40,0.00,0,0,0,0 -10-05-2023 13:33:00,18257.75,18260.45,18255.05,18256.85,0.00,0,0,0,0 -10-05-2023 13:32:00,18253.70,18258.10,18253.70,18257.05,0.00,0,0,0,0 -10-05-2023 13:31:00,18255.10,18256.30,18252.90,18254.30,0.00,0,0,0,0 -10-05-2023 13:30:00,18255.60,18258.80,18254.75,18254.75,0.00,0,0,0,0 -10-05-2023 13:29:00,18251.55,18254.75,18248.70,18254.35,0.00,0,0,0,0 -10-05-2023 13:28:00,18257.05,18257.70,18251.45,18251.75,0.00,0,0,0,0 -10-05-2023 13:27:00,18259.20,18259.70,18254.90,18256.70,0.00,0,0,0,0 -10-05-2023 13:26:00,18262.10,18264.00,18258.30,18259.40,0.00,0,0,0,0 -10-05-2023 13:25:00,18264.75,18265.60,18261.20,18262.45,0.00,0,0,0,0 -10-05-2023 13:24:00,18270.85,18272.20,18265.70,18265.70,0.00,0,0,0,0 -10-05-2023 13:23:00,18271.15,18275.40,18270.45,18271.50,0.00,0,0,0,0 -10-05-2023 13:22:00,18274.40,18275.50,18268.80,18271.10,0.00,0,0,0,0 -10-05-2023 13:21:00,18283.65,18284.65,18274.30,18274.30,0.00,0,0,0,0 -10-05-2023 13:20:00,18284.15,18286.85,18284.05,18284.40,0.00,0,0,0,0 -10-05-2023 13:19:00,18285.95,18289.60,18283.00,18284.55,0.00,0,0,0,0 -10-05-2023 13:18:00,18289.35,18292.00,18285.85,18285.85,0.00,0,0,0,0 -10-05-2023 13:17:00,18291.20,18292.75,18288.60,18289.00,0.00,0,0,0,0 -10-05-2023 13:16:00,18297.15,18298.00,18290.75,18290.75,0.00,0,0,0,0 -10-05-2023 13:15:00,18292.80,18298.95,18289.35,18297.20,0.00,0,0,0,0 -10-05-2023 13:14:00,18284.95,18294.30,18283.75,18292.40,0.00,0,0,0,0 -10-05-2023 13:13:00,18286.05,18288.00,18284.20,18284.20,0.00,0,0,0,0 -10-05-2023 13:12:00,18284.90,18288.05,18284.30,18286.35,0.00,0,0,0,0 -10-05-2023 13:11:00,18285.50,18286.55,18284.45,18284.45,0.00,0,0,0,0 -10-05-2023 13:10:00,18285.75,18287.45,18285.60,18285.70,0.00,0,0,0,0 -10-05-2023 13:09:00,18287.90,18287.90,18284.95,18285.65,0.00,0,0,0,0 -10-05-2023 13:08:00,18288.90,18289.10,18287.10,18288.20,0.00,0,0,0,0 -10-05-2023 13:07:00,18292.35,18293.15,18288.70,18289.00,0.00,0,0,0,0 -10-05-2023 13:06:00,18290.80,18293.90,18289.85,18292.80,0.00,0,0,0,0 -10-05-2023 13:05:00,18289.95,18291.50,18288.55,18291.05,0.00,0,0,0,0 -10-05-2023 13:04:00,18287.80,18290.85,18287.80,18289.85,0.00,0,0,0,0 -10-05-2023 13:03:00,18284.30,18288.80,18283.95,18288.10,0.00,0,0,0,0 -10-05-2023 13:02:00,18284.05,18285.05,18282.80,18284.25,0.00,0,0,0,0 -10-05-2023 13:01:00,18285.55,18286.85,18283.60,18284.30,0.00,0,0,0,0 -10-05-2023 13:00:00,18287.80,18289.60,18284.90,18285.95,0.00,0,0,0,0 -10-05-2023 12:59:00,18290.30,18291.50,18288.95,18288.95,0.00,0,0,0,0 -10-05-2023 12:58:00,18293.20,18293.30,18289.70,18290.50,0.00,0,0,0,0 -10-05-2023 12:57:00,18294.55,18295.25,18292.05,18292.95,0.00,0,0,0,0 -10-05-2023 12:56:00,18291.95,18297.25,18290.80,18293.75,0.00,0,0,0,0 -10-05-2023 12:55:00,18292.65,18293.20,18290.75,18291.45,0.00,0,0,0,0 -10-05-2023 12:54:00,18288.95,18291.75,18288.35,18291.60,0.00,0,0,0,0 -10-05-2023 12:53:00,18288.00,18289.40,18287.45,18288.80,0.00,0,0,0,0 -10-05-2023 12:52:00,18285.95,18288.25,18285.90,18287.95,0.00,0,0,0,0 -10-05-2023 12:51:00,18286.90,18287.20,18284.75,18285.65,0.00,0,0,0,0 -10-05-2023 12:50:00,18287.10,18288.35,18286.00,18286.55,0.00,0,0,0,0 -10-05-2023 12:49:00,18286.60,18289.90,18286.05,18286.95,0.00,0,0,0,0 -10-05-2023 12:48:00,18284.60,18288.45,18283.90,18286.45,0.00,0,0,0,0 -10-05-2023 12:47:00,18288.50,18290.05,18282.80,18284.35,0.00,0,0,0,0 -10-05-2023 12:46:00,18286.65,18288.70,18285.95,18288.40,0.00,0,0,0,0 -10-05-2023 12:45:00,18286.95,18288.85,18284.75,18286.85,0.00,0,0,0,0 -10-05-2023 12:44:00,18283.90,18287.15,18282.45,18286.30,0.00,0,0,0,0 -10-05-2023 12:43:00,18281.55,18290.00,18281.55,18284.30,0.00,0,0,0,0 -10-05-2023 12:42:00,18280.75,18282.55,18280.75,18281.30,0.00,0,0,0,0 -10-05-2023 12:41:00,18279.65,18281.55,18278.30,18280.65,0.00,0,0,0,0 -10-05-2023 12:40:00,18278.20,18281.60,18278.15,18278.65,0.00,0,0,0,0 -10-05-2023 12:39:00,18279.80,18280.75,18278.00,18278.00,0.00,0,0,0,0 -10-05-2023 12:38:00,18273.10,18279.90,18273.10,18279.85,0.00,0,0,0,0 -10-05-2023 12:37:00,18274.95,18276.30,18273.05,18273.25,0.00,0,0,0,0 -10-05-2023 12:36:00,18278.35,18278.90,18273.65,18275.55,0.00,0,0,0,0 -10-05-2023 12:35:00,18277.95,18279.45,18274.70,18278.05,0.00,0,0,0,0 -10-05-2023 12:34:00,18283.30,18285.10,18276.00,18278.70,0.00,0,0,0,0 -10-05-2023 12:33:00,18285.60,18286.60,18282.40,18283.05,0.00,0,0,0,0 -10-05-2023 12:32:00,18284.45,18287.60,18281.25,18285.15,0.00,0,0,0,0 -10-05-2023 12:31:00,18280.45,18284.50,18280.40,18284.50,0.00,0,0,0,0 -10-05-2023 12:30:00,18276.80,18282.20,18275.65,18280.90,0.00,0,0,0,0 -10-05-2023 12:29:00,18279.40,18281.10,18276.90,18276.90,0.00,0,0,0,0 -10-05-2023 12:28:00,18280.15,18281.95,18278.50,18279.35,0.00,0,0,0,0 -10-05-2023 12:27:00,18274.35,18280.55,18272.80,18280.55,0.00,0,0,0,0 -10-05-2023 12:26:00,18283.05,18285.70,18275.05,18275.05,0.00,0,0,0,0 -10-05-2023 12:25:00,18284.85,18285.85,18283.30,18283.55,0.00,0,0,0,0 -10-05-2023 12:24:00,18281.80,18287.30,18281.10,18285.05,0.00,0,0,0,0 -10-05-2023 12:23:00,18278.20,18283.60,18278.15,18282.10,0.00,0,0,0,0 -10-05-2023 12:22:00,18276.60,18278.75,18275.10,18278.15,0.00,0,0,0,0 -10-05-2023 12:21:00,18277.95,18277.95,18275.75,18276.00,0.00,0,0,0,0 -10-05-2023 12:20:00,18280.60,18282.20,18275.90,18277.55,0.00,0,0,0,0 -10-05-2023 12:19:00,18278.15,18281.05,18277.70,18280.00,0.00,0,0,0,0 -10-05-2023 12:18:00,18280.45,18282.00,18278.05,18278.05,0.00,0,0,0,0 -10-05-2023 12:17:00,18277.35,18282.95,18277.30,18281.00,0.00,0,0,0,0 -10-05-2023 12:16:00,18277.30,18278.60,18276.35,18277.20,0.00,0,0,0,0 -10-05-2023 12:15:00,18275.70,18278.70,18273.40,18277.50,0.00,0,0,0,0 -10-05-2023 12:14:00,18274.30,18277.80,18273.55,18276.10,0.00,0,0,0,0 -10-05-2023 12:13:00,18274.40,18276.65,18272.55,18274.65,0.00,0,0,0,0 -10-05-2023 12:12:00,18267.25,18275.30,18266.25,18274.30,0.00,0,0,0,0 -10-05-2023 12:11:00,18270.55,18270.95,18266.65,18266.70,0.00,0,0,0,0 -10-05-2023 12:10:00,18272.50,18274.40,18270.80,18270.80,0.00,0,0,0,0 -10-05-2023 12:09:00,18271.45,18274.45,18271.45,18272.95,0.00,0,0,0,0 -10-05-2023 12:08:00,18268.70,18271.85,18268.70,18271.05,0.00,0,0,0,0 -10-05-2023 12:07:00,18273.85,18273.85,18264.70,18268.85,0.00,0,0,0,0 -10-05-2023 12:06:00,18277.45,18278.65,18273.20,18273.50,0.00,0,0,0,0 -10-05-2023 12:05:00,18274.15,18278.00,18274.15,18277.30,0.00,0,0,0,0 -10-05-2023 12:04:00,18278.45,18280.10,18274.30,18274.60,0.00,0,0,0,0 -10-05-2023 12:03:00,18279.80,18280.55,18277.05,18277.95,0.00,0,0,0,0 -10-05-2023 12:02:00,18276.50,18280.35,18275.60,18279.50,0.00,0,0,0,0 -10-05-2023 12:01:00,18272.90,18276.70,18270.95,18275.90,0.00,0,0,0,0 -10-05-2023 12:00:00,18276.30,18277.00,18268.40,18272.55,0.00,0,0,0,0 -10-05-2023 11:59:00,18274.75,18276.75,18273.00,18275.85,0.00,0,0,0,0 -10-05-2023 11:58:00,18279.85,18280.45,18275.50,18275.50,0.00,0,0,0,0 -10-05-2023 11:57:00,18280.10,18281.10,18278.15,18279.75,0.00,0,0,0,0 -10-05-2023 11:56:00,18280.20,18280.95,18275.45,18279.00,0.00,0,0,0,0 -10-05-2023 11:55:00,18283.20,18284.30,18277.85,18280.15,0.00,0,0,0,0 -10-05-2023 11:54:00,18284.50,18289.05,18283.00,18283.65,0.00,0,0,0,0 -10-05-2023 11:53:00,18282.50,18285.70,18281.60,18285.05,0.00,0,0,0,0 -10-05-2023 11:52:00,18278.90,18283.20,18278.90,18282.70,0.00,0,0,0,0 -10-05-2023 11:51:00,18285.00,18285.90,18276.70,18277.00,0.00,0,0,0,0 -10-05-2023 11:50:00,18284.50,18286.30,18283.10,18285.05,0.00,0,0,0,0 -10-05-2023 11:49:00,18285.55,18285.80,18283.55,18284.40,0.00,0,0,0,0 -10-05-2023 11:48:00,18286.55,18290.25,18285.60,18285.60,0.00,0,0,0,0 -10-05-2023 11:47:00,18284.95,18288.00,18283.55,18286.00,0.00,0,0,0,0 -10-05-2023 11:46:00,18279.65,18285.20,18279.30,18285.10,0.00,0,0,0,0 -10-05-2023 11:45:00,18272.60,18282.15,18272.60,18279.30,0.00,0,0,0,0 -10-05-2023 11:44:00,18271.55,18275.85,18271.55,18273.40,0.00,0,0,0,0 -10-05-2023 11:43:00,18273.90,18275.15,18270.10,18271.90,0.00,0,0,0,0 -10-05-2023 11:42:00,18275.35,18279.05,18272.85,18274.10,0.00,0,0,0,0 -10-05-2023 11:41:00,18273.85,18275.90,18270.15,18275.75,0.00,0,0,0,0 -10-05-2023 11:40:00,18270.75,18274.70,18270.15,18274.40,0.00,0,0,0,0 -10-05-2023 11:39:00,18272.10,18273.35,18269.25,18270.95,0.00,0,0,0,0 -10-05-2023 11:38:00,18276.30,18277.85,18272.95,18272.95,0.00,0,0,0,0 -10-05-2023 11:37:00,18274.50,18281.65,18274.50,18277.70,0.00,0,0,0,0 -10-05-2023 11:36:00,18275.15,18278.65,18273.90,18275.25,0.00,0,0,0,0 -10-05-2023 11:35:00,18265.35,18276.00,18264.30,18275.55,0.00,0,0,0,0 -10-05-2023 11:34:00,18263.10,18268.35,18263.10,18266.00,0.00,0,0,0,0 -10-05-2023 11:33:00,18267.95,18268.95,18262.25,18262.25,0.00,0,0,0,0 -10-05-2023 11:32:00,18263.75,18269.90,18263.75,18268.65,0.00,0,0,0,0 -10-05-2023 11:31:00,18261.30,18266.25,18259.70,18264.10,0.00,0,0,0,0 -10-05-2023 11:30:00,18263.00,18265.30,18259.05,18262.30,0.00,0,0,0,0 -10-05-2023 11:29:00,18259.70,18265.00,18259.70,18264.15,0.00,0,0,0,0 -10-05-2023 11:28:00,18262.25,18262.35,18259.70,18260.75,0.00,0,0,0,0 -10-05-2023 11:27:00,18259.50,18265.20,18259.50,18262.50,0.00,0,0,0,0 -10-05-2023 11:26:00,18257.55,18262.05,18257.55,18260.30,0.00,0,0,0,0 -10-05-2023 11:25:00,18256.25,18260.95,18255.55,18259.30,0.00,0,0,0,0 -10-05-2023 11:24:00,18258.75,18260.00,18254.95,18255.65,0.00,0,0,0,0 -10-05-2023 11:23:00,18256.40,18260.80,18255.50,18260.80,0.00,0,0,0,0 -10-05-2023 11:22:00,18253.85,18257.00,18253.85,18256.65,0.00,0,0,0,0 -10-05-2023 11:21:00,18256.15,18257.45,18253.55,18255.15,0.00,0,0,0,0 -10-05-2023 11:20:00,18256.75,18259.80,18253.50,18256.25,0.00,0,0,0,0 -10-05-2023 11:19:00,18261.60,18263.80,18256.65,18258.65,0.00,0,0,0,0 -10-05-2023 11:18:00,18261.70,18265.75,18261.70,18261.80,0.00,0,0,0,0 -10-05-2023 11:17:00,18263.75,18266.60,18262.00,18262.15,0.00,0,0,0,0 -10-05-2023 11:16:00,18257.05,18265.05,18256.90,18264.65,0.00,0,0,0,0 -10-05-2023 11:15:00,18257.40,18260.85,18256.85,18256.85,0.00,0,0,0,0 -10-05-2023 11:14:00,18252.80,18257.55,18252.50,18256.60,0.00,0,0,0,0 -10-05-2023 11:13:00,18251.95,18253.30,18251.30,18252.35,0.00,0,0,0,0 -10-05-2023 11:12:00,18248.20,18252.75,18247.35,18252.25,0.00,0,0,0,0 -10-05-2023 11:11:00,18240.80,18248.45,18240.80,18248.10,0.00,0,0,0,0 -10-05-2023 11:10:00,18247.75,18247.75,18239.35,18240.85,0.00,0,0,0,0 -10-05-2023 11:09:00,18247.30,18248.20,18246.05,18247.25,0.00,0,0,0,0 -10-05-2023 11:08:00,18250.55,18253.20,18246.25,18247.10,0.00,0,0,0,0 -10-05-2023 11:07:00,18248.85,18250.20,18247.80,18249.60,0.00,0,0,0,0 -10-05-2023 11:06:00,18243.55,18251.55,18243.35,18247.95,0.00,0,0,0,0 -10-05-2023 11:05:00,18240.70,18244.00,18239.30,18243.30,0.00,0,0,0,0 -10-05-2023 11:04:00,18242.25,18244.00,18239.90,18240.40,0.00,0,0,0,0 -10-05-2023 11:03:00,18243.55,18243.55,18239.40,18241.65,0.00,0,0,0,0 -10-05-2023 11:02:00,18241.10,18243.50,18239.45,18242.65,0.00,0,0,0,0 -10-05-2023 11:01:00,18244.80,18245.25,18241.25,18241.25,0.00,0,0,0,0 -10-05-2023 11:00:00,18242.65,18246.60,18242.65,18244.65,0.00,0,0,0,0 -10-05-2023 10:59:00,18244.75,18244.80,18238.55,18241.00,0.00,0,0,0,0 -10-05-2023 10:58:00,18248.10,18248.75,18243.75,18243.80,0.00,0,0,0,0 -10-05-2023 10:57:00,18248.90,18250.20,18247.40,18248.35,0.00,0,0,0,0 -10-05-2023 10:56:00,18247.85,18250.50,18245.20,18248.60,0.00,0,0,0,0 -10-05-2023 10:55:00,18250.85,18251.15,18247.05,18247.05,0.00,0,0,0,0 -10-05-2023 10:54:00,18254.35,18254.65,18250.95,18251.45,0.00,0,0,0,0 -10-05-2023 10:53:00,18252.95,18255.40,18252.35,18254.45,0.00,0,0,0,0 -10-05-2023 10:52:00,18250.20,18253.35,18249.00,18252.70,0.00,0,0,0,0 -10-05-2023 10:51:00,18252.85,18254.10,18250.25,18250.50,0.00,0,0,0,0 -10-05-2023 10:50:00,18247.40,18253.25,18247.20,18252.05,0.00,0,0,0,0 -10-05-2023 10:49:00,18247.75,18249.15,18246.85,18247.45,0.00,0,0,0,0 -10-05-2023 10:48:00,18249.05,18253.80,18246.90,18246.90,0.00,0,0,0,0 -10-05-2023 10:47:00,18242.85,18249.15,18241.40,18248.70,0.00,0,0,0,0 -10-05-2023 10:46:00,18240.05,18243.20,18237.95,18242.80,0.00,0,0,0,0 -10-05-2023 10:45:00,18245.85,18245.95,18238.80,18240.35,0.00,0,0,0,0 -10-05-2023 10:44:00,18243.10,18247.35,18241.35,18245.00,0.00,0,0,0,0 -10-05-2023 10:43:00,18248.60,18250.70,18243.10,18243.65,0.00,0,0,0,0 -10-05-2023 10:42:00,18250.95,18252.40,18245.65,18248.90,0.00,0,0,0,0 -10-05-2023 10:41:00,18257.90,18258.30,18250.35,18251.35,0.00,0,0,0,0 -10-05-2023 10:40:00,18264.80,18266.35,18258.30,18258.45,0.00,0,0,0,0 -10-05-2023 10:39:00,18264.20,18265.10,18261.15,18264.35,0.00,0,0,0,0 -10-05-2023 10:38:00,18265.85,18267.90,18262.05,18264.45,0.00,0,0,0,0 -10-05-2023 10:37:00,18269.55,18272.80,18266.05,18266.05,0.00,0,0,0,0 -10-05-2023 10:36:00,18260.45,18271.35,18260.25,18270.45,0.00,0,0,0,0 -10-05-2023 10:35:00,18259.15,18261.15,18259.00,18260.40,0.00,0,0,0,0 -10-05-2023 10:34:00,18257.35,18259.60,18256.60,18258.70,0.00,0,0,0,0 -10-05-2023 10:33:00,18254.50,18257.70,18253.65,18256.70,0.00,0,0,0,0 -10-05-2023 10:32:00,18255.15,18256.25,18249.90,18254.75,0.00,0,0,0,0 -10-05-2023 10:31:00,18252.90,18257.75,18252.85,18255.00,0.00,0,0,0,0 -10-05-2023 10:30:00,18252.50,18252.80,18250.40,18252.70,0.00,0,0,0,0 -10-05-2023 10:29:00,18252.40,18254.20,18250.95,18252.40,0.00,0,0,0,0 -10-05-2023 10:28:00,18250.45,18253.60,18250.10,18252.20,0.00,0,0,0,0 -10-05-2023 10:27:00,18245.65,18251.05,18245.65,18250.15,0.00,0,0,0,0 -10-05-2023 10:26:00,18246.05,18248.00,18243.70,18245.80,0.00,0,0,0,0 -10-05-2023 10:25:00,18243.45,18246.05,18241.55,18245.90,0.00,0,0,0,0 -10-05-2023 10:24:00,18247.40,18247.40,18237.55,18243.70,0.00,0,0,0,0 -10-05-2023 10:23:00,18240.55,18246.45,18238.10,18246.45,0.00,0,0,0,0 -10-05-2023 10:22:00,18237.55,18243.85,18237.55,18240.10,0.00,0,0,0,0 -10-05-2023 10:21:00,18240.80,18242.80,18235.80,18237.65,0.00,0,0,0,0 -10-05-2023 10:20:00,18236.05,18241.20,18232.65,18241.05,0.00,0,0,0,0 -10-05-2023 10:19:00,18240.70,18241.20,18234.90,18236.65,0.00,0,0,0,0 -10-05-2023 10:18:00,18241.50,18241.95,18237.95,18241.10,0.00,0,0,0,0 -10-05-2023 10:17:00,18236.15,18241.60,18236.15,18241.60,0.00,0,0,0,0 -10-05-2023 10:16:00,18234.00,18236.60,18232.50,18236.20,0.00,0,0,0,0 -10-05-2023 10:15:00,18226.45,18232.05,18225.10,18231.80,0.00,0,0,0,0 -10-05-2023 10:14:00,18224.10,18227.60,18220.10,18226.30,0.00,0,0,0,0 -10-05-2023 10:13:00,18223.25,18223.95,18219.30,18223.65,0.00,0,0,0,0 -10-05-2023 10:12:00,18224.25,18225.35,18222.70,18223.00,0.00,0,0,0,0 -10-05-2023 10:11:00,18224.40,18231.20,18224.35,18225.90,0.00,0,0,0,0 -10-05-2023 10:10:00,18223.05,18228.25,18220.10,18225.20,0.00,0,0,0,0 -10-05-2023 10:09:00,18217.80,18222.50,18215.90,18222.50,0.00,0,0,0,0 -10-05-2023 10:08:00,18214.65,18219.35,18212.40,18218.45,0.00,0,0,0,0 -10-05-2023 10:07:00,18216.40,18221.00,18213.65,18215.00,0.00,0,0,0,0 -10-05-2023 10:06:00,18220.85,18221.45,18215.85,18215.85,0.00,0,0,0,0 -10-05-2023 10:05:00,18218.75,18223.05,18215.40,18220.50,0.00,0,0,0,0 -10-05-2023 10:04:00,18223.35,18225.70,18219.70,18219.70,0.00,0,0,0,0 -10-05-2023 10:03:00,18223.95,18227.45,18222.90,18223.05,0.00,0,0,0,0 -10-05-2023 10:02:00,18225.70,18226.05,18222.55,18223.80,0.00,0,0,0,0 -10-05-2023 10:01:00,18221.20,18226.15,18217.80,18225.50,0.00,0,0,0,0 -10-05-2023 10:00:00,18226.50,18227.30,18220.25,18221.10,0.00,0,0,0,0 -10-05-2023 09:59:00,18233.05,18233.80,18226.20,18226.20,0.00,0,0,0,0 -10-05-2023 09:58:00,18230.10,18232.90,18229.65,18232.90,0.00,0,0,0,0 -10-05-2023 09:57:00,18239.45,18240.50,18229.55,18230.45,0.00,0,0,0,0 -10-05-2023 09:56:00,18241.95,18242.75,18237.15,18239.40,0.00,0,0,0,0 -10-05-2023 09:55:00,18239.45,18241.25,18236.55,18240.95,0.00,0,0,0,0 -10-05-2023 09:54:00,18237.60,18244.25,18237.50,18238.90,0.00,0,0,0,0 -10-05-2023 09:53:00,18237.30,18237.95,18232.00,18237.25,0.00,0,0,0,0 -10-05-2023 09:52:00,18245.55,18245.55,18237.85,18238.15,0.00,0,0,0,0 -10-05-2023 09:51:00,18251.15,18251.95,18246.05,18246.05,0.00,0,0,0,0 -10-05-2023 09:50:00,18248.45,18254.30,18248.40,18251.05,0.00,0,0,0,0 -10-05-2023 09:49:00,18244.30,18249.00,18243.15,18248.70,0.00,0,0,0,0 -10-05-2023 09:48:00,18245.70,18248.50,18242.10,18244.85,0.00,0,0,0,0 -10-05-2023 09:47:00,18241.30,18245.60,18239.30,18245.40,0.00,0,0,0,0 -10-05-2023 09:46:00,18244.50,18244.50,18237.65,18242.15,0.00,0,0,0,0 -10-05-2023 09:45:00,18238.70,18243.55,18233.40,18243.25,0.00,0,0,0,0 -10-05-2023 09:44:00,18243.40,18245.40,18237.95,18238.75,0.00,0,0,0,0 -10-05-2023 09:43:00,18245.75,18253.15,18242.25,18242.25,0.00,0,0,0,0 -10-05-2023 09:42:00,18243.00,18246.30,18241.90,18245.95,0.00,0,0,0,0 -10-05-2023 09:41:00,18253.45,18255.20,18242.35,18243.75,0.00,0,0,0,0 -10-05-2023 09:40:00,18262.70,18262.70,18252.80,18252.80,0.00,0,0,0,0 -10-05-2023 09:39:00,18262.55,18265.40,18261.70,18262.90,0.00,0,0,0,0 -10-05-2023 09:38:00,18259.60,18263.05,18257.30,18262.70,0.00,0,0,0,0 -10-05-2023 09:37:00,18256.60,18262.80,18253.70,18260.30,0.00,0,0,0,0 -10-05-2023 09:36:00,18272.20,18273.55,18255.55,18255.55,0.00,0,0,0,0 -10-05-2023 09:35:00,18273.95,18276.50,18269.15,18272.05,0.00,0,0,0,0 -10-05-2023 09:34:00,18265.95,18273.60,18264.40,18273.60,0.00,0,0,0,0 -10-05-2023 09:33:00,18272.95,18273.40,18264.00,18267.30,0.00,0,0,0,0 -10-05-2023 09:32:00,18283.00,18283.25,18272.55,18273.00,0.00,0,0,0,0 -10-05-2023 09:31:00,18287.45,18288.75,18283.05,18283.05,0.00,0,0,0,0 -10-05-2023 09:30:00,18304.15,18305.85,18287.30,18287.90,0.00,0,0,0,0 -10-05-2023 09:29:00,18305.25,18306.65,18302.85,18305.60,0.00,0,0,0,0 -10-05-2023 09:28:00,18311.80,18311.80,18304.60,18305.75,0.00,0,0,0,0 -10-05-2023 09:27:00,18304.20,18311.80,18303.80,18311.75,0.00,0,0,0,0 -10-05-2023 09:26:00,18305.85,18307.70,18301.10,18305.35,0.00,0,0,0,0 -10-05-2023 09:25:00,18310.05,18314.75,18306.20,18306.80,0.00,0,0,0,0 -10-05-2023 09:24:00,18315.45,18315.80,18309.65,18309.65,0.00,0,0,0,0 -10-05-2023 09:23:00,18321.20,18321.90,18310.30,18314.60,0.00,0,0,0,0 -10-05-2023 09:22:00,18314.50,18322.30,18313.10,18321.75,0.00,0,0,0,0 -10-05-2023 09:21:00,18313.85,18315.20,18308.50,18313.60,0.00,0,0,0,0 -10-05-2023 09:20:00,18315.65,18316.90,18305.50,18313.40,0.00,0,0,0,0 -10-05-2023 09:19:00,18317.60,18321.50,18310.80,18313.35,0.00,0,0,0,0 -10-05-2023 09:18:00,18306.10,18318.30,18305.50,18317.55,0.00,0,0,0,0 -10-05-2023 09:17:00,18305.75,18311.15,18300.45,18303.20,0.00,0,0,0,0 -10-05-2023 09:16:00,18294.45,18305.15,18294.45,18304.65,0.00,0,0,0,0 -10-05-2023 09:15:00,18307.55,18307.65,18292.70,18295.25,0.00,0,0,0,0 -10-05-2023 09:11:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:10:19,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:09:01,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:08:11,18313.60,18313.60,18313.60,18313.60,0.00,0,0,0,0 -10-05-2023 09:07:00,18316.60,18317.55,18312.40,18313.60,0.00,0,0,0,0 -10-05-2023 09:06:00,18323.95,18323.95,18314.25,18316.70,0.00,0,0,0,0 -10-05-2023 09:05:00,18329.00,18329.50,18325.20,18325.35,0.00,0,0,0,0 -10-05-2023 09:04:00,18334.25,18336.50,18327.45,18328.40,0.00,0,0,0,0 -10-05-2023 09:03:00,18335.50,18335.55,18332.25,18334.15,0.00,0,0,0,0 -10-05-2023 09:02:00,18326.05,18337.75,18325.05,18334.30,0.00,0,0,0,0 -10-05-2023 09:01:00,18320.85,18337.40,18317.50,18318.35,0.00,0,0,0,0 -10-05-2023 09:00:00,18533.00,18533.00,18310.35,18321.00,0.00,0,0,0,0 -09-05-2023 15:31:00,18265.95,18265.95,18265.95,18265.95,0.00,0,0,0,0 -09-05-2023 15:30:38,18259.30,18259.30,18259.30,18259.30,0.00,0,0,0,0 -09-05-2023 15:29:00,18258.50,18260.40,18255.40,18258.30,0.00,0,0,0,0 -09-05-2023 15:28:00,18260.40,18262.00,18256.50,18259.30,0.00,0,0,0,0 -09-05-2023 15:27:00,18264.20,18264.35,18259.30,18259.90,0.00,0,0,0,0 -09-05-2023 15:26:00,18260.80,18263.80,18259.55,18263.80,0.00,0,0,0,0 -09-05-2023 15:25:00,18259.40,18262.00,18258.90,18260.30,0.00,0,0,0,0 -09-05-2023 15:24:00,18262.05,18262.45,18257.65,18260.90,0.00,0,0,0,0 -09-05-2023 15:23:00,18263.05,18265.30,18261.70,18262.30,0.00,0,0,0,0 -09-05-2023 15:22:00,18258.10,18264.80,18256.95,18263.45,0.00,0,0,0,0 -09-05-2023 15:21:00,18256.15,18260.10,18255.50,18257.45,0.00,0,0,0,0 -09-05-2023 15:20:00,18257.80,18261.10,18253.95,18255.40,0.00,0,0,0,0 -09-05-2023 15:19:00,18259.95,18260.15,18255.90,18259.55,0.00,0,0,0,0 -09-05-2023 15:18:00,18257.30,18260.55,18254.55,18259.65,0.00,0,0,0,0 -09-05-2023 15:17:00,18260.60,18262.25,18256.55,18257.60,0.00,0,0,0,0 -09-05-2023 15:16:00,18268.40,18268.40,18260.70,18260.70,0.00,0,0,0,0 -09-05-2023 15:15:00,18269.15,18269.45,18265.50,18268.05,0.00,0,0,0,0 -09-05-2023 15:14:00,18264.05,18269.45,18262.70,18268.35,0.00,0,0,0,0 -09-05-2023 15:13:00,18270.70,18270.95,18262.70,18264.10,0.00,0,0,0,0 -09-05-2023 15:12:00,18270.45,18271.85,18267.35,18270.65,0.00,0,0,0,0 -09-05-2023 15:11:00,18268.55,18274.50,18268.35,18270.55,0.00,0,0,0,0 -09-05-2023 15:10:00,18267.45,18272.20,18267.45,18267.80,0.00,0,0,0,0 -09-05-2023 15:09:00,18270.75,18272.50,18265.95,18267.00,0.00,0,0,0,0 -09-05-2023 15:08:00,18276.80,18278.60,18270.10,18270.10,0.00,0,0,0,0 -09-05-2023 15:07:00,18271.70,18277.20,18270.30,18277.20,0.00,0,0,0,0 -09-05-2023 15:06:00,18281.05,18281.05,18271.55,18271.55,0.00,0,0,0,0 -09-05-2023 15:05:00,18269.85,18281.25,18269.75,18280.45,0.00,0,0,0,0 -09-05-2023 15:04:00,18272.65,18273.35,18267.80,18270.35,0.00,0,0,0,0 -09-05-2023 15:03:00,18273.65,18276.15,18271.20,18272.40,0.00,0,0,0,0 -09-05-2023 15:02:00,18268.45,18279.50,18268.10,18273.50,0.00,0,0,0,0 -09-05-2023 15:01:00,18270.10,18271.15,18264.65,18268.40,0.00,0,0,0,0 -09-05-2023 15:00:00,18266.70,18274.75,18266.70,18270.60,0.00,0,0,0,0 -09-05-2023 14:59:00,18268.45,18269.75,18265.90,18267.25,0.00,0,0,0,0 -09-05-2023 14:58:00,18261.40,18269.60,18257.35,18268.15,0.00,0,0,0,0 -09-05-2023 14:57:00,18263.75,18263.75,18258.15,18261.55,0.00,0,0,0,0 -09-05-2023 14:56:00,18262.30,18266.30,18260.90,18263.65,0.00,0,0,0,0 -09-05-2023 14:55:00,18263.10,18270.25,18262.10,18263.60,0.00,0,0,0,0 -09-05-2023 14:54:00,18261.50,18265.50,18260.30,18262.70,0.00,0,0,0,0 -09-05-2023 14:53:00,18257.05,18259.65,18253.60,18259.55,0.00,0,0,0,0 -09-05-2023 14:52:00,18252.20,18256.80,18249.25,18256.80,0.00,0,0,0,0 -09-05-2023 14:51:00,18256.15,18259.10,18251.70,18252.30,0.00,0,0,0,0 -09-05-2023 14:50:00,18257.70,18264.35,18255.65,18256.00,0.00,0,0,0,0 -09-05-2023 14:49:00,18263.55,18264.25,18254.80,18257.35,0.00,0,0,0,0 -09-05-2023 14:48:00,18260.70,18267.25,18258.85,18263.80,0.00,0,0,0,0 -09-05-2023 14:47:00,18253.55,18260.35,18253.55,18260.25,0.00,0,0,0,0 -09-05-2023 14:46:00,18259.45,18260.80,18251.20,18253.85,0.00,0,0,0,0 -09-05-2023 14:45:00,18257.05,18263.10,18256.80,18259.15,0.00,0,0,0,0 -09-05-2023 14:44:00,18264.25,18264.55,18256.75,18257.90,0.00,0,0,0,0 -09-05-2023 14:43:00,18261.05,18265.75,18261.05,18264.40,0.00,0,0,0,0 -09-05-2023 14:42:00,18276.20,18276.50,18260.30,18261.90,0.00,0,0,0,0 -09-05-2023 14:41:00,18272.05,18276.50,18271.40,18276.50,0.00,0,0,0,0 -09-05-2023 14:40:00,18274.40,18275.45,18268.55,18271.20,0.00,0,0,0,0 -09-05-2023 14:39:00,18268.85,18276.75,18268.05,18275.10,0.00,0,0,0,0 -09-05-2023 14:38:00,18270.70,18271.25,18266.50,18269.25,0.00,0,0,0,0 -09-05-2023 14:37:00,18276.15,18276.15,18271.45,18271.45,0.00,0,0,0,0 -09-05-2023 14:36:00,18278.45,18280.20,18275.10,18275.95,0.00,0,0,0,0 -09-05-2023 14:35:00,18278.40,18278.70,18276.05,18278.70,0.00,0,0,0,0 -09-05-2023 14:34:00,18279.85,18281.90,18277.05,18278.45,0.00,0,0,0,0 -09-05-2023 14:33:00,18270.90,18280.90,18270.90,18279.90,0.00,0,0,0,0 -09-05-2023 14:32:00,18275.95,18278.45,18269.40,18270.80,0.00,0,0,0,0 -09-05-2023 14:31:00,18274.80,18279.20,18274.80,18276.60,0.00,0,0,0,0 -09-05-2023 14:30:00,18270.25,18276.70,18269.80,18274.90,0.00,0,0,0,0 -09-05-2023 14:29:00,18271.55,18274.95,18268.60,18270.35,0.00,0,0,0,0 -09-05-2023 14:28:00,18263.65,18271.40,18261.95,18271.00,0.00,0,0,0,0 -09-05-2023 14:27:00,18258.90,18264.75,18258.65,18262.85,0.00,0,0,0,0 -09-05-2023 14:26:00,18263.00,18264.85,18258.60,18258.60,0.00,0,0,0,0 -09-05-2023 14:25:00,18250.35,18267.05,18249.30,18262.80,0.00,0,0,0,0 -09-05-2023 14:24:00,18257.25,18258.70,18249.20,18249.85,0.00,0,0,0,0 -09-05-2023 14:23:00,18255.15,18259.75,18254.95,18257.85,0.00,0,0,0,0 -09-05-2023 14:22:00,18262.35,18263.35,18255.00,18255.00,0.00,0,0,0,0 -09-05-2023 14:21:00,18261.45,18263.25,18260.75,18262.30,0.00,0,0,0,0 -09-05-2023 14:20:00,18258.35,18264.80,18257.60,18261.65,0.00,0,0,0,0 -09-05-2023 14:19:00,18253.95,18259.95,18253.45,18258.75,0.00,0,0,0,0 -09-05-2023 14:18:00,18256.40,18257.10,18253.95,18254.10,0.00,0,0,0,0 -09-05-2023 14:17:00,18265.65,18267.90,18256.20,18256.60,0.00,0,0,0,0 -09-05-2023 14:16:00,18263.65,18267.10,18263.45,18265.75,0.00,0,0,0,0 -09-05-2023 14:15:00,18260.15,18266.25,18259.45,18264.20,0.00,0,0,0,0 -09-05-2023 14:14:00,18266.90,18273.00,18260.70,18260.85,0.00,0,0,0,0 -09-05-2023 14:13:00,18264.00,18270.00,18264.00,18267.50,0.00,0,0,0,0 -09-05-2023 14:12:00,18255.55,18262.90,18255.55,18262.45,0.00,0,0,0,0 -09-05-2023 14:11:00,18257.55,18260.40,18255.65,18255.65,0.00,0,0,0,0 -09-05-2023 14:10:00,18254.40,18259.60,18253.05,18257.20,0.00,0,0,0,0 -09-05-2023 14:09:00,18243.85,18254.40,18243.85,18254.05,0.00,0,0,0,0 -09-05-2023 14:08:00,18252.40,18252.60,18242.50,18244.50,0.00,0,0,0,0 -09-05-2023 14:07:00,18251.00,18252.90,18248.40,18251.85,0.00,0,0,0,0 -09-05-2023 14:06:00,18239.00,18250.75,18239.00,18250.75,0.00,0,0,0,0 -09-05-2023 14:05:00,18240.60,18242.05,18236.65,18238.85,0.00,0,0,0,0 -09-05-2023 14:04:00,18234.00,18246.90,18234.00,18240.70,0.00,0,0,0,0 -09-05-2023 14:03:00,18240.85,18240.85,18233.95,18233.95,0.00,0,0,0,0 -09-05-2023 14:02:00,18235.05,18242.60,18230.45,18240.55,0.00,0,0,0,0 -09-05-2023 14:01:00,18244.75,18246.10,18234.00,18234.00,0.00,0,0,0,0 -09-05-2023 14:00:00,18254.80,18254.80,18243.30,18245.20,0.00,0,0,0,0 -09-05-2023 13:59:00,18260.75,18261.30,18254.25,18254.95,0.00,0,0,0,0 -09-05-2023 13:58:00,18258.95,18262.85,18258.65,18260.80,0.00,0,0,0,0 -09-05-2023 13:57:00,18265.10,18265.95,18258.25,18259.10,0.00,0,0,0,0 -09-05-2023 13:56:00,18267.35,18271.40,18265.00,18265.40,0.00,0,0,0,0 -09-05-2023 13:55:00,18261.95,18269.65,18261.35,18269.65,0.00,0,0,0,0 -09-05-2023 13:54:00,18267.55,18269.95,18262.25,18262.25,0.00,0,0,0,0 -09-05-2023 13:53:00,18274.10,18275.70,18268.20,18268.20,0.00,0,0,0,0 -09-05-2023 13:52:00,18278.10,18278.10,18273.85,18273.85,0.00,0,0,0,0 -09-05-2023 13:51:00,18275.60,18281.90,18275.60,18279.50,0.00,0,0,0,0 -09-05-2023 13:50:00,18276.75,18278.35,18274.25,18275.85,0.00,0,0,0,0 -09-05-2023 13:49:00,18281.95,18282.15,18276.45,18276.50,0.00,0,0,0,0 -09-05-2023 13:48:00,18284.40,18285.45,18281.85,18282.20,0.00,0,0,0,0 -09-05-2023 13:47:00,18286.95,18287.55,18283.80,18283.80,0.00,0,0,0,0 -09-05-2023 13:46:00,18284.30,18286.45,18283.75,18286.45,0.00,0,0,0,0 -09-05-2023 13:45:00,18283.75,18285.15,18281.95,18284.90,0.00,0,0,0,0 -09-05-2023 13:44:00,18286.60,18286.70,18283.05,18283.25,0.00,0,0,0,0 -09-05-2023 13:43:00,18284.40,18287.15,18284.40,18286.40,0.00,0,0,0,0 -09-05-2023 13:42:00,18282.75,18285.20,18280.80,18284.90,0.00,0,0,0,0 -09-05-2023 13:41:00,18285.45,18286.75,18280.10,18282.05,0.00,0,0,0,0 -09-05-2023 13:40:00,18284.35,18288.00,18284.05,18284.85,0.00,0,0,0,0 -09-05-2023 13:39:00,18283.75,18284.60,18281.70,18284.05,0.00,0,0,0,0 -09-05-2023 13:38:00,18283.25,18284.35,18278.65,18283.35,0.00,0,0,0,0 -09-05-2023 13:37:00,18282.05,18283.85,18281.40,18283.15,0.00,0,0,0,0 -09-05-2023 13:36:00,18282.25,18284.00,18281.05,18281.65,0.00,0,0,0,0 -09-05-2023 13:35:00,18275.60,18282.95,18274.90,18282.95,0.00,0,0,0,0 -09-05-2023 13:34:00,18277.45,18278.10,18274.30,18275.50,0.00,0,0,0,0 -09-05-2023 13:33:00,18283.05,18283.80,18277.55,18277.55,0.00,0,0,0,0 -09-05-2023 13:32:00,18287.55,18288.95,18282.65,18283.30,0.00,0,0,0,0 -09-05-2023 13:31:00,18283.80,18287.70,18282.00,18287.25,0.00,0,0,0,0 -09-05-2023 13:30:00,18282.20,18285.90,18278.15,18283.85,0.00,0,0,0,0 -09-05-2023 13:29:00,18281.85,18283.50,18280.35,18282.00,0.00,0,0,0,0 -09-05-2023 13:28:00,18282.30,18283.75,18278.95,18281.55,0.00,0,0,0,0 -09-05-2023 13:27:00,18288.20,18289.85,18281.40,18283.50,0.00,0,0,0,0 -09-05-2023 13:26:00,18293.00,18293.95,18288.45,18288.50,0.00,0,0,0,0 -09-05-2023 13:25:00,18295.90,18298.10,18293.15,18293.60,0.00,0,0,0,0 -09-05-2023 13:24:00,18292.90,18295.90,18292.20,18295.75,0.00,0,0,0,0 -09-05-2023 13:23:00,18295.70,18295.95,18290.85,18293.75,0.00,0,0,0,0 -09-05-2023 13:22:00,18298.85,18300.75,18296.30,18296.30,0.00,0,0,0,0 -09-05-2023 13:21:00,18304.15,18305.25,18299.55,18299.85,0.00,0,0,0,0 -09-05-2023 13:20:00,18303.95,18304.45,18302.15,18304.30,0.00,0,0,0,0 -09-05-2023 13:19:00,18299.25,18302.90,18296.95,18302.50,0.00,0,0,0,0 -09-05-2023 13:18:00,18302.55,18302.55,18298.05,18299.35,0.00,0,0,0,0 -09-05-2023 13:17:00,18290.60,18302.40,18290.25,18301.75,0.00,0,0,0,0 -09-05-2023 13:16:00,18291.90,18292.40,18287.20,18291.30,0.00,0,0,0,0 -09-05-2023 13:15:00,18292.60,18295.35,18290.45,18291.30,0.00,0,0,0,0 -09-05-2023 13:14:00,18293.65,18296.20,18291.35,18292.85,0.00,0,0,0,0 -09-05-2023 13:13:00,18293.60,18295.65,18291.65,18295.25,0.00,0,0,0,0 -09-05-2023 13:12:00,18300.35,18300.60,18293.25,18293.25,0.00,0,0,0,0 -09-05-2023 13:11:00,18292.40,18300.80,18292.35,18300.05,0.00,0,0,0,0 -09-05-2023 13:10:00,18296.20,18298.75,18292.05,18292.05,0.00,0,0,0,0 -09-05-2023 13:09:00,18293.75,18296.40,18291.75,18295.45,0.00,0,0,0,0 -09-05-2023 13:08:00,18298.55,18298.55,18290.75,18293.65,0.00,0,0,0,0 -09-05-2023 13:07:00,18303.10,18303.95,18299.15,18299.15,0.00,0,0,0,0 -09-05-2023 13:06:00,18303.75,18304.75,18301.05,18302.50,0.00,0,0,0,0 -09-05-2023 13:05:00,18301.25,18306.00,18300.60,18304.30,0.00,0,0,0,0 -09-05-2023 13:04:00,18301.90,18306.50,18301.45,18301.70,0.00,0,0,0,0 -09-05-2023 13:03:00,18303.00,18303.60,18301.70,18301.70,0.00,0,0,0,0 -09-05-2023 13:02:00,18304.45,18305.75,18302.90,18302.90,0.00,0,0,0,0 -09-05-2023 13:01:00,18303.65,18305.60,18299.35,18303.65,0.00,0,0,0,0 -09-05-2023 13:00:00,18304.60,18306.15,18302.55,18302.55,0.00,0,0,0,0 -09-05-2023 12:59:00,18303.35,18305.15,18302.35,18304.75,0.00,0,0,0,0 -09-05-2023 12:58:00,18303.15,18304.90,18302.80,18303.60,0.00,0,0,0,0 -09-05-2023 12:57:00,18306.40,18307.15,18302.85,18303.50,0.00,0,0,0,0 -09-05-2023 12:56:00,18296.20,18305.85,18295.20,18305.85,0.00,0,0,0,0 -09-05-2023 12:55:00,18303.05,18305.45,18294.90,18295.65,0.00,0,0,0,0 -09-05-2023 12:54:00,18310.05,18310.90,18303.35,18303.50,0.00,0,0,0,0 -09-05-2023 12:53:00,18316.45,18316.45,18309.30,18310.60,0.00,0,0,0,0 -09-05-2023 12:52:00,18318.45,18318.45,18315.50,18316.70,0.00,0,0,0,0 -09-05-2023 12:51:00,18319.15,18319.20,18316.40,18318.25,0.00,0,0,0,0 -09-05-2023 12:50:00,18321.25,18321.80,18318.35,18319.10,0.00,0,0,0,0 -09-05-2023 12:49:00,18315.95,18321.50,18315.30,18321.00,0.00,0,0,0,0 -09-05-2023 12:48:00,18324.50,18325.40,18316.30,18316.30,0.00,0,0,0,0 -09-05-2023 12:47:00,18322.45,18325.25,18322.15,18324.40,0.00,0,0,0,0 -09-05-2023 12:46:00,18324.45,18325.10,18322.35,18322.80,0.00,0,0,0,0 -09-05-2023 12:45:00,18327.05,18327.05,18323.35,18324.80,0.00,0,0,0,0 -09-05-2023 12:44:00,18327.10,18328.70,18325.00,18326.60,0.00,0,0,0,0 -09-05-2023 12:43:00,18327.25,18329.15,18325.10,18326.35,0.00,0,0,0,0 -09-05-2023 12:42:00,18327.45,18328.50,18325.80,18327.20,0.00,0,0,0,0 -09-05-2023 12:41:00,18327.55,18328.60,18326.35,18326.80,0.00,0,0,0,0 -09-05-2023 12:40:00,18327.85,18329.75,18326.45,18327.45,0.00,0,0,0,0 -09-05-2023 12:39:00,18326.65,18328.85,18324.75,18327.70,0.00,0,0,0,0 -09-05-2023 12:38:00,18326.90,18328.15,18325.60,18326.25,0.00,0,0,0,0 -09-05-2023 12:37:00,18325.65,18327.50,18325.60,18327.20,0.00,0,0,0,0 -09-05-2023 12:36:00,18322.80,18326.00,18321.65,18326.00,0.00,0,0,0,0 -09-05-2023 12:35:00,18323.00,18326.50,18319.40,18322.05,0.00,0,0,0,0 -09-05-2023 12:34:00,18328.90,18329.05,18321.65,18323.85,0.00,0,0,0,0 -09-05-2023 12:33:00,18328.60,18329.70,18327.40,18329.05,0.00,0,0,0,0 -09-05-2023 12:32:00,18325.85,18329.85,18324.60,18328.85,0.00,0,0,0,0 -09-05-2023 12:31:00,18328.05,18329.45,18324.90,18326.20,0.00,0,0,0,0 -09-05-2023 12:30:00,18323.75,18332.20,18323.65,18328.50,0.00,0,0,0,0 -09-05-2023 12:29:00,18322.70,18324.25,18318.45,18324.25,0.00,0,0,0,0 -09-05-2023 12:28:00,18326.15,18327.05,18322.35,18322.35,0.00,0,0,0,0 -09-05-2023 12:27:00,18330.80,18330.80,18325.30,18325.30,0.00,0,0,0,0 -09-05-2023 12:26:00,18328.50,18331.65,18328.50,18330.05,0.00,0,0,0,0 -09-05-2023 12:25:00,18325.90,18328.70,18325.85,18327.70,0.00,0,0,0,0 -09-05-2023 12:24:00,18323.55,18325.60,18322.55,18324.60,0.00,0,0,0,0 -09-05-2023 12:23:00,18323.20,18323.65,18321.40,18322.15,0.00,0,0,0,0 -09-05-2023 12:22:00,18325.10,18325.60,18322.45,18322.55,0.00,0,0,0,0 -09-05-2023 12:21:00,18324.90,18326.00,18324.35,18324.90,0.00,0,0,0,0 -09-05-2023 12:20:00,18326.85,18327.35,18324.20,18324.55,0.00,0,0,0,0 -09-05-2023 12:19:00,18328.65,18329.05,18326.70,18326.70,0.00,0,0,0,0 -09-05-2023 12:18:00,18328.95,18330.15,18327.70,18328.20,0.00,0,0,0,0 -09-05-2023 12:17:00,18328.55,18329.50,18325.75,18328.75,0.00,0,0,0,0 -09-05-2023 12:16:00,18329.95,18330.85,18327.95,18328.50,0.00,0,0,0,0 -09-05-2023 12:15:00,18329.30,18330.50,18327.40,18329.65,0.00,0,0,0,0 -09-05-2023 12:14:00,18328.80,18329.95,18326.50,18328.25,0.00,0,0,0,0 -09-05-2023 12:13:00,18329.40,18330.95,18327.55,18327.60,0.00,0,0,0,0 -09-05-2023 12:12:00,18330.50,18331.05,18327.45,18328.35,0.00,0,0,0,0 -09-05-2023 12:11:00,18331.45,18331.45,18327.55,18329.60,0.00,0,0,0,0 -09-05-2023 12:10:00,18333.05,18334.10,18330.75,18331.10,0.00,0,0,0,0 -09-05-2023 12:09:00,18335.85,18335.85,18331.90,18332.60,0.00,0,0,0,0 -09-05-2023 12:08:00,18334.95,18335.95,18332.75,18334.20,0.00,0,0,0,0 -09-05-2023 12:07:00,18336.25,18336.95,18333.75,18333.75,0.00,0,0,0,0 -09-05-2023 12:06:00,18331.35,18335.80,18330.30,18335.70,0.00,0,0,0,0 -09-05-2023 12:05:00,18332.60,18334.25,18330.50,18330.50,0.00,0,0,0,0 -09-05-2023 12:04:00,18332.70,18333.85,18330.85,18331.75,0.00,0,0,0,0 -09-05-2023 12:03:00,18332.55,18333.25,18330.45,18331.35,0.00,0,0,0,0 -09-05-2023 12:02:00,18329.05,18333.05,18328.50,18330.90,0.00,0,0,0,0 -09-05-2023 12:01:00,18330.55,18332.25,18329.10,18329.35,0.00,0,0,0,0 -09-05-2023 12:00:00,18332.00,18334.25,18329.55,18330.15,0.00,0,0,0,0 -09-05-2023 11:59:00,18334.75,18336.05,18331.00,18331.95,0.00,0,0,0,0 -09-05-2023 11:58:00,18334.95,18335.75,18333.35,18334.85,0.00,0,0,0,0 -09-05-2023 11:57:00,18332.00,18336.40,18331.35,18334.50,0.00,0,0,0,0 -09-05-2023 11:56:00,18328.35,18332.25,18328.00,18331.35,0.00,0,0,0,0 -09-05-2023 11:55:00,18328.65,18329.50,18326.45,18328.25,0.00,0,0,0,0 -09-05-2023 11:54:00,18328.05,18329.35,18326.85,18328.45,0.00,0,0,0,0 -09-05-2023 11:53:00,18329.00,18329.85,18327.55,18328.45,0.00,0,0,0,0 -09-05-2023 11:52:00,18328.05,18329.80,18327.15,18328.55,0.00,0,0,0,0 -09-05-2023 11:51:00,18325.65,18328.35,18323.80,18327.65,0.00,0,0,0,0 -09-05-2023 11:50:00,18323.95,18327.65,18323.25,18325.05,0.00,0,0,0,0 -09-05-2023 11:49:00,18327.80,18330.40,18323.85,18324.25,0.00,0,0,0,0 -09-05-2023 11:48:00,18330.75,18331.75,18326.40,18327.45,0.00,0,0,0,0 -09-05-2023 11:47:00,18334.15,18334.70,18330.60,18330.90,0.00,0,0,0,0 -09-05-2023 11:46:00,18330.15,18333.75,18327.80,18333.45,0.00,0,0,0,0 -09-05-2023 11:45:00,18330.40,18334.55,18330.20,18330.75,0.00,0,0,0,0 -09-05-2023 11:44:00,18334.00,18335.05,18328.85,18330.10,0.00,0,0,0,0 -09-05-2023 11:43:00,18331.95,18337.75,18331.95,18333.95,0.00,0,0,0,0 -09-05-2023 11:42:00,18330.65,18335.00,18330.65,18333.00,0.00,0,0,0,0 -09-05-2023 11:41:00,18329.65,18331.85,18329.35,18331.15,0.00,0,0,0,0 -09-05-2023 11:40:00,18327.10,18330.10,18326.60,18329.20,0.00,0,0,0,0 -09-05-2023 11:39:00,18326.90,18328.50,18326.20,18327.15,0.00,0,0,0,0 -09-05-2023 11:38:00,18321.75,18330.65,18321.75,18326.85,0.00,0,0,0,0 -09-05-2023 11:37:00,18319.15,18322.05,18315.85,18322.05,0.00,0,0,0,0 -09-05-2023 11:36:00,18323.85,18325.85,18318.30,18318.30,0.00,0,0,0,0 -09-05-2023 11:35:00,18323.75,18325.10,18321.85,18323.50,0.00,0,0,0,0 -09-05-2023 11:34:00,18325.50,18328.05,18324.00,18324.35,0.00,0,0,0,0 -09-05-2023 11:33:00,18324.00,18327.00,18323.70,18325.35,0.00,0,0,0,0 -09-05-2023 11:32:00,18327.50,18328.30,18323.35,18323.65,0.00,0,0,0,0 -09-05-2023 11:31:00,18326.40,18328.75,18325.10,18327.20,0.00,0,0,0,0 -09-05-2023 11:30:00,18326.80,18328.50,18326.25,18326.65,0.00,0,0,0,0 -09-05-2023 11:29:00,18326.00,18329.05,18326.00,18326.90,0.00,0,0,0,0 -09-05-2023 11:28:00,18325.50,18326.85,18323.85,18325.45,0.00,0,0,0,0 -09-05-2023 11:27:00,18320.25,18325.80,18320.25,18325.80,0.00,0,0,0,0 -09-05-2023 11:26:00,18322.65,18323.25,18319.75,18319.75,0.00,0,0,0,0 -09-05-2023 11:25:00,18323.95,18324.90,18321.75,18321.95,0.00,0,0,0,0 -09-05-2023 11:24:00,18324.10,18325.25,18321.85,18323.70,0.00,0,0,0,0 -09-05-2023 11:23:00,18326.05,18326.70,18323.70,18324.20,0.00,0,0,0,0 -09-05-2023 11:22:00,18325.25,18327.70,18323.85,18325.45,0.00,0,0,0,0 -09-05-2023 11:21:00,18330.00,18331.20,18324.95,18325.30,0.00,0,0,0,0 -09-05-2023 11:20:00,18328.35,18330.80,18327.35,18330.45,0.00,0,0,0,0 -09-05-2023 11:19:00,18330.25,18330.40,18325.65,18327.95,0.00,0,0,0,0 -09-05-2023 11:18:00,18329.40,18330.55,18328.35,18330.45,0.00,0,0,0,0 -09-05-2023 11:17:00,18329.50,18333.55,18327.50,18328.95,0.00,0,0,0,0 -09-05-2023 11:16:00,18327.95,18330.70,18327.65,18330.20,0.00,0,0,0,0 -09-05-2023 11:15:00,18330.15,18330.85,18326.45,18326.45,0.00,0,0,0,0 -09-05-2023 11:14:00,18331.90,18332.50,18328.35,18330.55,0.00,0,0,0,0 -09-05-2023 11:13:00,18334.90,18335.05,18331.60,18331.60,0.00,0,0,0,0 -09-05-2023 11:12:00,18335.60,18337.05,18333.20,18334.70,0.00,0,0,0,0 -09-05-2023 11:11:00,18335.15,18339.10,18334.55,18335.30,0.00,0,0,0,0 -09-05-2023 11:10:00,18336.65,18337.35,18335.00,18335.55,0.00,0,0,0,0 -09-05-2023 11:09:00,18337.15,18338.45,18334.45,18336.75,0.00,0,0,0,0 -09-05-2023 11:08:00,18335.75,18337.75,18334.80,18337.25,0.00,0,0,0,0 -09-05-2023 11:07:00,18335.45,18336.70,18334.05,18335.55,0.00,0,0,0,0 -09-05-2023 11:06:00,18343.35,18343.35,18335.75,18336.20,0.00,0,0,0,0 -09-05-2023 11:05:00,18337.25,18342.90,18335.30,18341.55,0.00,0,0,0,0 -09-05-2023 11:04:00,18338.25,18338.35,18337.05,18337.35,0.00,0,0,0,0 -09-05-2023 11:03:00,18338.75,18339.30,18337.45,18338.10,0.00,0,0,0,0 -09-05-2023 11:02:00,18339.40,18339.95,18337.95,18338.35,0.00,0,0,0,0 -09-05-2023 11:01:00,18339.30,18341.35,18339.30,18339.45,0.00,0,0,0,0 -09-05-2023 11:00:00,18339.10,18341.90,18339.00,18339.45,0.00,0,0,0,0 -09-05-2023 10:59:00,18337.80,18339.20,18337.30,18338.80,0.00,0,0,0,0 -09-05-2023 10:58:00,18343.25,18343.25,18337.10,18337.10,0.00,0,0,0,0 -09-05-2023 10:57:00,18340.15,18343.90,18339.60,18343.15,0.00,0,0,0,0 -09-05-2023 10:56:00,18335.30,18340.75,18335.05,18339.50,0.00,0,0,0,0 -09-05-2023 10:55:00,18334.35,18335.60,18333.50,18335.35,0.00,0,0,0,0 -09-05-2023 10:54:00,18333.10,18334.40,18330.80,18334.40,0.00,0,0,0,0 -09-05-2023 10:53:00,18336.20,18337.30,18331.80,18332.70,0.00,0,0,0,0 -09-05-2023 10:52:00,18333.30,18336.85,18332.85,18336.50,0.00,0,0,0,0 -09-05-2023 10:51:00,18332.85,18333.95,18331.65,18332.90,0.00,0,0,0,0 -09-05-2023 10:50:00,18332.35,18333.55,18331.20,18332.40,0.00,0,0,0,0 -09-05-2023 10:49:00,18330.90,18334.25,18330.90,18332.95,0.00,0,0,0,0 -09-05-2023 10:48:00,18334.75,18334.95,18330.90,18331.10,0.00,0,0,0,0 -09-05-2023 10:47:00,18334.25,18334.90,18332.15,18334.30,0.00,0,0,0,0 -09-05-2023 10:46:00,18334.70,18336.40,18333.10,18334.20,0.00,0,0,0,0 -09-05-2023 10:45:00,18333.25,18336.10,18332.60,18334.20,0.00,0,0,0,0 -09-05-2023 10:44:00,18329.10,18334.45,18328.40,18332.95,0.00,0,0,0,0 -09-05-2023 10:43:00,18331.90,18332.75,18328.20,18328.35,0.00,0,0,0,0 -09-05-2023 10:42:00,18331.30,18332.50,18330.10,18332.45,0.00,0,0,0,0 -09-05-2023 10:41:00,18329.90,18332.45,18328.00,18332.15,0.00,0,0,0,0 -09-05-2023 10:40:00,18318.60,18330.30,18318.55,18330.00,0.00,0,0,0,0 -09-05-2023 10:39:00,18322.00,18322.45,18318.65,18318.65,0.00,0,0,0,0 -09-05-2023 10:38:00,18322.95,18324.60,18321.50,18321.50,0.00,0,0,0,0 -09-05-2023 10:37:00,18329.40,18329.95,18322.15,18322.90,0.00,0,0,0,0 -09-05-2023 10:36:00,18329.25,18330.80,18328.65,18329.50,0.00,0,0,0,0 -09-05-2023 10:35:00,18325.10,18329.10,18325.10,18328.25,0.00,0,0,0,0 -09-05-2023 10:34:00,18321.10,18325.65,18321.10,18323.95,0.00,0,0,0,0 -09-05-2023 10:33:00,18326.30,18327.95,18320.10,18321.05,0.00,0,0,0,0 -09-05-2023 10:32:00,18325.35,18327.90,18325.10,18326.75,0.00,0,0,0,0 -09-05-2023 10:31:00,18326.35,18326.90,18320.40,18325.40,0.00,0,0,0,0 -09-05-2023 10:30:00,18329.60,18330.60,18326.25,18326.25,0.00,0,0,0,0 -09-05-2023 10:29:00,18333.30,18333.65,18329.35,18330.10,0.00,0,0,0,0 -09-05-2023 10:28:00,18335.95,18336.65,18333.10,18333.55,0.00,0,0,0,0 -09-05-2023 10:27:00,18336.80,18337.75,18335.10,18336.10,0.00,0,0,0,0 -09-05-2023 10:26:00,18333.80,18338.20,18333.80,18336.60,0.00,0,0,0,0 -09-05-2023 10:25:00,18331.50,18334.80,18331.50,18334.10,0.00,0,0,0,0 -09-05-2023 10:24:00,18329.25,18332.75,18327.90,18331.80,0.00,0,0,0,0 -09-05-2023 10:23:00,18328.40,18330.30,18326.90,18329.00,0.00,0,0,0,0 -09-05-2023 10:22:00,18328.40,18329.95,18327.75,18328.15,0.00,0,0,0,0 -09-05-2023 10:21:00,18328.50,18330.20,18327.30,18328.30,0.00,0,0,0,0 -09-05-2023 10:20:00,18329.90,18330.55,18328.35,18329.20,0.00,0,0,0,0 -09-05-2023 10:19:00,18332.90,18332.90,18329.95,18330.55,0.00,0,0,0,0 -09-05-2023 10:18:00,18331.45,18334.00,18331.30,18332.80,0.00,0,0,0,0 -09-05-2023 10:17:00,18333.65,18333.65,18330.95,18331.95,0.00,0,0,0,0 -09-05-2023 10:16:00,18331.75,18333.45,18331.30,18332.60,0.00,0,0,0,0 -09-05-2023 10:15:00,18331.75,18333.20,18330.85,18331.70,0.00,0,0,0,0 -09-05-2023 10:14:00,18330.60,18332.00,18329.75,18331.20,0.00,0,0,0,0 -09-05-2023 10:13:00,18327.40,18331.90,18326.60,18330.65,0.00,0,0,0,0 -09-05-2023 10:12:00,18325.15,18328.05,18324.55,18326.60,0.00,0,0,0,0 -09-05-2023 10:11:00,18323.30,18324.95,18320.70,18324.50,0.00,0,0,0,0 -09-05-2023 10:10:00,18323.60,18324.95,18322.20,18322.85,0.00,0,0,0,0 -09-05-2023 10:09:00,18324.10,18324.85,18322.15,18322.60,0.00,0,0,0,0 -09-05-2023 10:08:00,18326.45,18326.55,18323.35,18323.45,0.00,0,0,0,0 -09-05-2023 10:07:00,18325.10,18326.70,18322.65,18326.25,0.00,0,0,0,0 -09-05-2023 10:06:00,18323.20,18326.85,18322.80,18325.85,0.00,0,0,0,0 -09-05-2023 10:05:00,18320.15,18324.00,18318.70,18323.60,0.00,0,0,0,0 -09-05-2023 10:04:00,18322.15,18323.55,18319.90,18319.90,0.00,0,0,0,0 -09-05-2023 10:03:00,18324.30,18325.05,18320.55,18322.45,0.00,0,0,0,0 -09-05-2023 10:02:00,18325.05,18325.25,18323.40,18323.75,0.00,0,0,0,0 -09-05-2023 10:01:00,18321.80,18326.00,18318.70,18324.25,0.00,0,0,0,0 -09-05-2023 10:00:00,18320.95,18323.10,18320.95,18321.55,0.00,0,0,0,0 -09-05-2023 09:59:00,18320.30,18323.60,18320.30,18321.00,0.00,0,0,0,0 -09-05-2023 09:58:00,18321.10,18322.65,18319.35,18320.85,0.00,0,0,0,0 -09-05-2023 09:57:00,18316.35,18322.25,18315.45,18320.55,0.00,0,0,0,0 -09-05-2023 09:56:00,18322.85,18324.45,18315.85,18315.85,0.00,0,0,0,0 -09-05-2023 09:55:00,18319.25,18322.60,18318.75,18322.60,0.00,0,0,0,0 -09-05-2023 09:54:00,18317.75,18320.40,18316.00,18318.60,0.00,0,0,0,0 -09-05-2023 09:53:00,18317.50,18319.45,18315.75,18316.85,0.00,0,0,0,0 -09-05-2023 09:52:00,18322.00,18323.55,18316.60,18316.60,0.00,0,0,0,0 -09-05-2023 09:51:00,18326.70,18327.40,18319.85,18321.90,0.00,0,0,0,0 -09-05-2023 09:50:00,18322.55,18330.20,18321.20,18327.55,0.00,0,0,0,0 -09-05-2023 09:49:00,18321.20,18324.20,18320.60,18322.65,0.00,0,0,0,0 -09-05-2023 09:48:00,18323.25,18325.00,18316.90,18320.50,0.00,0,0,0,0 -09-05-2023 09:47:00,18322.65,18326.95,18321.60,18325.55,0.00,0,0,0,0 -09-05-2023 09:46:00,18316.40,18323.95,18314.20,18323.25,0.00,0,0,0,0 -09-05-2023 09:45:00,18316.35,18320.55,18315.35,18315.85,0.00,0,0,0,0 -09-05-2023 09:44:00,18312.95,18316.25,18312.15,18314.05,0.00,0,0,0,0 -09-05-2023 09:43:00,18313.65,18314.65,18310.50,18313.15,0.00,0,0,0,0 -09-05-2023 09:42:00,18308.60,18315.50,18308.30,18313.15,0.00,0,0,0,0 -09-05-2023 09:41:00,18296.05,18309.35,18295.80,18309.35,0.00,0,0,0,0 -09-05-2023 09:40:00,18287.00,18296.25,18285.75,18296.25,0.00,0,0,0,0 -09-05-2023 09:39:00,18290.05,18290.35,18285.00,18287.05,0.00,0,0,0,0 -09-05-2023 09:38:00,18289.65,18292.65,18289.65,18290.55,0.00,0,0,0,0 -09-05-2023 09:37:00,18287.50,18294.55,18286.90,18289.80,0.00,0,0,0,0 -09-05-2023 09:36:00,18283.30,18287.40,18281.25,18287.20,0.00,0,0,0,0 -09-05-2023 09:35:00,18288.00,18288.45,18283.00,18285.85,0.00,0,0,0,0 -09-05-2023 09:34:00,18280.30,18289.55,18277.60,18289.55,0.00,0,0,0,0 -09-05-2023 09:33:00,18295.90,18296.90,18278.35,18278.80,0.00,0,0,0,0 -09-05-2023 09:32:00,18296.00,18301.35,18293.15,18296.30,0.00,0,0,0,0 -09-05-2023 09:31:00,18289.95,18296.25,18283.80,18296.05,0.00,0,0,0,0 -09-05-2023 09:30:00,18298.85,18299.40,18288.25,18289.05,0.00,0,0,0,0 -09-05-2023 09:29:00,18297.45,18299.35,18295.45,18299.20,0.00,0,0,0,0 -09-05-2023 09:28:00,18298.95,18303.00,18296.15,18296.15,0.00,0,0,0,0 -09-05-2023 09:27:00,18295.35,18300.20,18294.05,18298.25,0.00,0,0,0,0 -09-05-2023 09:26:00,18301.95,18303.70,18293.75,18296.25,0.00,0,0,0,0 -09-05-2023 09:25:00,18302.35,18303.25,18294.60,18301.85,0.00,0,0,0,0 -09-05-2023 09:24:00,18304.05,18308.05,18301.55,18303.85,0.00,0,0,0,0 -09-05-2023 09:23:00,18310.95,18312.10,18303.80,18303.80,0.00,0,0,0,0 -09-05-2023 09:22:00,18313.80,18316.55,18308.30,18310.65,0.00,0,0,0,0 -09-05-2023 09:21:00,18300.15,18315.75,18299.10,18314.20,0.00,0,0,0,0 -09-05-2023 09:20:00,18305.10,18306.10,18300.35,18300.80,0.00,0,0,0,0 -09-05-2023 09:19:00,18306.70,18309.40,18304.05,18306.30,0.00,0,0,0,0 -09-05-2023 09:18:00,18308.20,18309.25,18301.25,18306.10,0.00,0,0,0,0 -09-05-2023 09:17:00,18297.20,18312.35,18297.05,18308.30,0.00,0,0,0,0 -09-05-2023 09:16:00,18307.60,18318.10,18297.40,18297.40,0.00,0,0,0,0 -09-05-2023 09:15:00,18308.20,18310.00,18293.20,18307.85,0.00,0,0,0,0 -09-05-2023 09:14:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:13:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:12:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:11:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:10:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:09:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:08:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 -09-05-2023 09:07:00,18304.10,18304.10,18302.65,18303.40,0.00,0,0,0,0 -09-05-2023 09:06:00,18298.40,18304.50,18298.05,18304.15,0.00,0,0,0,0 -09-05-2023 09:05:00,18285.45,18306.90,18285.00,18298.50,0.00,0,0,0,0 -09-05-2023 09:04:00,18283.65,18285.05,18281.10,18284.00,0.00,0,0,0,0 -09-05-2023 09:03:00,18281.85,18286.00,18281.80,18283.70,0.00,0,0,0,0 -09-05-2023 09:02:00,18271.75,18281.75,18271.75,18281.50,0.00,0,0,0,0 -09-05-2023 09:01:00,18288.30,18290.45,18268.95,18271.00,0.00,0,0,0,0 -09-05-2023 09:00:00,18045.45,18290.10,18045.45,18288.10,0.00,0,0,0,0 -08-05-2023 15:31:00,18264.40,18264.40,18264.40,18264.40,0.00,0,0,0,0 -08-05-2023 15:30:31,18271.80,18271.80,18271.80,18271.80,0.00,0,0,0,0 -08-05-2023 15:29:00,18275.90,18276.40,18268.90,18269.75,0.00,0,0,0,0 -08-05-2023 15:28:00,18277.15,18277.70,18274.40,18276.75,0.00,0,0,0,0 -08-05-2023 15:27:00,18279.55,18280.10,18274.10,18276.10,0.00,0,0,0,0 -08-05-2023 15:26:00,18279.90,18281.35,18278.15,18278.85,0.00,0,0,0,0 -08-05-2023 15:25:00,18281.85,18283.05,18279.75,18280.25,0.00,0,0,0,0 -08-05-2023 15:24:00,18283.70,18283.70,18280.50,18281.20,0.00,0,0,0,0 -08-05-2023 15:23:00,18280.55,18283.00,18279.30,18282.70,0.00,0,0,0,0 -08-05-2023 15:22:00,18276.65,18280.55,18276.00,18279.75,0.00,0,0,0,0 -08-05-2023 15:21:00,18273.10,18278.25,18272.85,18276.85,0.00,0,0,0,0 -08-05-2023 15:20:00,18274.50,18278.60,18271.35,18273.50,0.00,0,0,0,0 -08-05-2023 15:19:00,18262.05,18274.45,18261.90,18274.10,0.00,0,0,0,0 -08-05-2023 15:18:00,18264.60,18264.60,18259.85,18262.45,0.00,0,0,0,0 -08-05-2023 15:17:00,18262.95,18264.00,18260.05,18261.85,0.00,0,0,0,0 -08-05-2023 15:16:00,18258.25,18263.70,18257.30,18262.55,0.00,0,0,0,0 -08-05-2023 15:15:00,18265.10,18265.25,18257.45,18257.85,0.00,0,0,0,0 -08-05-2023 15:14:00,18259.40,18266.90,18258.55,18266.10,0.00,0,0,0,0 -08-05-2023 15:13:00,18261.35,18262.40,18259.25,18260.50,0.00,0,0,0,0 -08-05-2023 15:12:00,18258.45,18262.45,18253.70,18262.45,0.00,0,0,0,0 -08-05-2023 15:11:00,18257.55,18261.65,18256.80,18258.60,0.00,0,0,0,0 -08-05-2023 15:10:00,18250.50,18257.55,18250.50,18257.05,0.00,0,0,0,0 -08-05-2023 15:09:00,18250.40,18251.65,18246.85,18248.65,0.00,0,0,0,0 -08-05-2023 15:08:00,18256.10,18256.10,18247.30,18252.80,0.00,0,0,0,0 -08-05-2023 15:07:00,18259.25,18259.25,18256.50,18256.50,0.00,0,0,0,0 -08-05-2023 15:06:00,18262.15,18262.70,18258.80,18258.80,0.00,0,0,0,0 -08-05-2023 15:05:00,18262.80,18267.20,18261.25,18261.70,0.00,0,0,0,0 -08-05-2023 15:04:00,18260.00,18263.45,18259.85,18263.20,0.00,0,0,0,0 -08-05-2023 15:03:00,18262.50,18262.85,18258.20,18259.80,0.00,0,0,0,0 -08-05-2023 15:02:00,18266.50,18266.50,18262.70,18263.35,0.00,0,0,0,0 -08-05-2023 15:01:00,18269.10,18269.10,18265.00,18266.75,0.00,0,0,0,0 -08-05-2023 15:00:00,18265.10,18273.00,18261.60,18269.55,0.00,0,0,0,0 -08-05-2023 14:59:00,18267.00,18267.00,18264.30,18265.25,0.00,0,0,0,0 -08-05-2023 14:58:00,18269.05,18269.05,18264.55,18266.80,0.00,0,0,0,0 -08-05-2023 14:57:00,18268.65,18269.05,18266.85,18268.65,0.00,0,0,0,0 -08-05-2023 14:56:00,18269.95,18271.75,18267.70,18269.05,0.00,0,0,0,0 -08-05-2023 14:55:00,18268.80,18269.75,18267.20,18269.20,0.00,0,0,0,0 -08-05-2023 14:54:00,18269.95,18272.05,18268.05,18268.05,0.00,0,0,0,0 -08-05-2023 14:53:00,18268.95,18269.70,18267.40,18269.70,0.00,0,0,0,0 -08-05-2023 14:52:00,18266.85,18268.90,18264.30,18268.90,0.00,0,0,0,0 -08-05-2023 14:51:00,18270.75,18271.75,18262.50,18266.25,0.00,0,0,0,0 -08-05-2023 14:50:00,18274.30,18274.65,18268.25,18269.75,0.00,0,0,0,0 -08-05-2023 14:49:00,18273.00,18275.00,18271.85,18274.05,0.00,0,0,0,0 -08-05-2023 14:48:00,18273.70,18274.75,18271.45,18272.05,0.00,0,0,0,0 -08-05-2023 14:47:00,18274.40,18274.80,18271.80,18273.15,0.00,0,0,0,0 -08-05-2023 14:46:00,18271.70,18274.65,18270.95,18274.10,0.00,0,0,0,0 -08-05-2023 14:45:00,18271.35,18273.05,18270.05,18270.75,0.00,0,0,0,0 -08-05-2023 14:44:00,18268.80,18270.40,18267.50,18269.70,0.00,0,0,0,0 -08-05-2023 14:43:00,18270.55,18273.25,18268.15,18268.75,0.00,0,0,0,0 -08-05-2023 14:42:00,18260.20,18270.90,18260.20,18270.90,0.00,0,0,0,0 -08-05-2023 14:41:00,18272.50,18272.50,18256.25,18259.80,0.00,0,0,0,0 -08-05-2023 14:40:00,18272.05,18273.95,18271.85,18272.10,0.00,0,0,0,0 -08-05-2023 14:39:00,18274.30,18275.75,18271.70,18271.70,0.00,0,0,0,0 -08-05-2023 14:38:00,18274.05,18275.10,18273.10,18274.65,0.00,0,0,0,0 -08-05-2023 14:37:00,18270.00,18274.40,18270.00,18273.85,0.00,0,0,0,0 -08-05-2023 14:36:00,18267.55,18270.55,18267.25,18270.10,0.00,0,0,0,0 -08-05-2023 14:35:00,18267.30,18268.95,18265.90,18267.30,0.00,0,0,0,0 -08-05-2023 14:34:00,18268.70,18269.60,18266.15,18267.65,0.00,0,0,0,0 -08-05-2023 14:33:00,18267.35,18270.80,18266.60,18269.00,0.00,0,0,0,0 -08-05-2023 14:32:00,18271.55,18271.90,18267.30,18267.30,0.00,0,0,0,0 -08-05-2023 14:31:00,18277.00,18277.00,18271.40,18272.30,0.00,0,0,0,0 -08-05-2023 14:30:00,18271.25,18278.40,18270.90,18277.60,0.00,0,0,0,0 -08-05-2023 14:29:00,18269.25,18271.65,18266.60,18271.65,0.00,0,0,0,0 -08-05-2023 14:28:00,18271.70,18272.35,18268.65,18269.15,0.00,0,0,0,0 -08-05-2023 14:27:00,18269.35,18272.10,18269.00,18271.15,0.00,0,0,0,0 -08-05-2023 14:26:00,18270.60,18271.25,18268.20,18269.15,0.00,0,0,0,0 -08-05-2023 14:25:00,18272.55,18274.25,18269.35,18270.50,0.00,0,0,0,0 -08-05-2023 14:24:00,18264.05,18273.10,18264.05,18272.85,0.00,0,0,0,0 -08-05-2023 14:23:00,18267.60,18269.10,18264.40,18264.60,0.00,0,0,0,0 -08-05-2023 14:22:00,18267.90,18273.40,18265.95,18267.40,0.00,0,0,0,0 -08-05-2023 14:21:00,18269.60,18269.60,18264.70,18267.45,0.00,0,0,0,0 -08-05-2023 14:20:00,18272.25,18275.45,18269.00,18269.25,0.00,0,0,0,0 -08-05-2023 14:19:00,18273.65,18276.60,18272.05,18273.00,0.00,0,0,0,0 -08-05-2023 14:18:00,18274.35,18276.35,18269.95,18273.20,0.00,0,0,0,0 -08-05-2023 14:17:00,18274.60,18277.30,18271.05,18274.40,0.00,0,0,0,0 -08-05-2023 14:16:00,18266.85,18276.95,18266.70,18276.10,0.00,0,0,0,0 -08-05-2023 14:15:00,18274.80,18274.80,18258.50,18266.60,0.00,0,0,0,0 -08-05-2023 14:14:00,18280.85,18280.85,18274.30,18274.30,0.00,0,0,0,0 -08-05-2023 14:13:00,18277.90,18281.85,18277.50,18280.35,0.00,0,0,0,0 -08-05-2023 14:12:00,18281.25,18281.70,18277.95,18278.45,0.00,0,0,0,0 -08-05-2023 14:11:00,18285.25,18286.70,18280.20,18281.15,0.00,0,0,0,0 -08-05-2023 14:10:00,18282.85,18285.60,18281.25,18285.60,0.00,0,0,0,0 -08-05-2023 14:09:00,18282.40,18283.55,18280.80,18282.60,0.00,0,0,0,0 -08-05-2023 14:08:00,18282.10,18283.55,18279.75,18282.35,0.00,0,0,0,0 -08-05-2023 14:07:00,18277.85,18284.35,18277.50,18283.05,0.00,0,0,0,0 -08-05-2023 14:06:00,18279.30,18279.55,18277.05,18278.05,0.00,0,0,0,0 -08-05-2023 14:05:00,18276.95,18279.95,18275.45,18279.35,0.00,0,0,0,0 -08-05-2023 14:04:00,18281.50,18281.60,18275.35,18276.75,0.00,0,0,0,0 -08-05-2023 14:03:00,18282.10,18282.10,18278.10,18281.55,0.00,0,0,0,0 -08-05-2023 14:02:00,18282.45,18284.00,18281.10,18281.95,0.00,0,0,0,0 -08-05-2023 14:01:00,18284.35,18285.55,18281.70,18282.30,0.00,0,0,0,0 -08-05-2023 14:00:00,18282.55,18286.50,18281.90,18285.25,0.00,0,0,0,0 -08-05-2023 13:59:00,18281.45,18283.10,18280.50,18283.10,0.00,0,0,0,0 -08-05-2023 13:58:00,18280.85,18282.65,18279.20,18280.45,0.00,0,0,0,0 -08-05-2023 13:57:00,18283.95,18284.20,18279.45,18281.80,0.00,0,0,0,0 -08-05-2023 13:56:00,18279.45,18284.40,18278.70,18284.40,0.00,0,0,0,0 -08-05-2023 13:55:00,18272.85,18280.50,18272.85,18279.25,0.00,0,0,0,0 -08-05-2023 13:54:00,18268.75,18272.65,18268.15,18272.65,0.00,0,0,0,0 -08-05-2023 13:53:00,18264.95,18270.60,18264.30,18269.00,0.00,0,0,0,0 -08-05-2023 13:52:00,18264.90,18265.35,18262.45,18264.45,0.00,0,0,0,0 -08-05-2023 13:51:00,18266.00,18267.75,18262.85,18265.05,0.00,0,0,0,0 -08-05-2023 13:50:00,18263.45,18265.80,18262.30,18265.80,0.00,0,0,0,0 -08-05-2023 13:49:00,18262.50,18265.90,18260.50,18264.15,0.00,0,0,0,0 -08-05-2023 13:48:00,18267.00,18268.25,18260.55,18263.75,0.00,0,0,0,0 -08-05-2023 13:47:00,18270.05,18270.65,18265.40,18266.95,0.00,0,0,0,0 -08-05-2023 13:46:00,18271.80,18272.10,18269.10,18270.45,0.00,0,0,0,0 -08-05-2023 13:45:00,18270.45,18272.15,18270.00,18272.00,0.00,0,0,0,0 -08-05-2023 13:44:00,18273.70,18273.70,18268.25,18269.25,0.00,0,0,0,0 -08-05-2023 13:43:00,18270.65,18274.20,18269.40,18274.20,0.00,0,0,0,0 -08-05-2023 13:42:00,18270.45,18272.70,18268.30,18271.50,0.00,0,0,0,0 -08-05-2023 13:41:00,18271.65,18272.35,18268.00,18269.60,0.00,0,0,0,0 -08-05-2023 13:40:00,18272.50,18273.60,18270.20,18272.50,0.00,0,0,0,0 -08-05-2023 13:39:00,18275.10,18275.60,18268.05,18272.70,0.00,0,0,0,0 -08-05-2023 13:38:00,18274.80,18277.40,18274.30,18275.30,0.00,0,0,0,0 -08-05-2023 13:37:00,18278.95,18280.10,18274.75,18274.75,0.00,0,0,0,0 -08-05-2023 13:36:00,18281.25,18282.25,18278.10,18279.40,0.00,0,0,0,0 -08-05-2023 13:35:00,18280.20,18282.75,18279.40,18279.70,0.00,0,0,0,0 -08-05-2023 13:34:00,18278.95,18279.95,18277.90,18279.60,0.00,0,0,0,0 -08-05-2023 13:33:00,18278.85,18279.40,18275.60,18278.10,0.00,0,0,0,0 -08-05-2023 13:32:00,18276.15,18281.45,18276.15,18279.20,0.00,0,0,0,0 -08-05-2023 13:31:00,18279.00,18281.50,18276.60,18276.60,0.00,0,0,0,0 -08-05-2023 13:30:00,18279.80,18280.30,18276.20,18278.70,0.00,0,0,0,0 -08-05-2023 13:29:00,18281.85,18281.85,18279.40,18280.05,0.00,0,0,0,0 -08-05-2023 13:28:00,18279.00,18282.90,18279.00,18281.95,0.00,0,0,0,0 -08-05-2023 13:27:00,18273.40,18278.70,18271.95,18278.70,0.00,0,0,0,0 -08-05-2023 13:26:00,18271.95,18275.40,18271.70,18272.85,0.00,0,0,0,0 -08-05-2023 13:25:00,18274.70,18274.95,18272.15,18273.05,0.00,0,0,0,0 -08-05-2023 13:24:00,18272.45,18274.85,18271.10,18274.45,0.00,0,0,0,0 -08-05-2023 13:23:00,18276.65,18276.65,18271.85,18272.40,0.00,0,0,0,0 -08-05-2023 13:22:00,18278.15,18278.15,18276.20,18277.20,0.00,0,0,0,0 -08-05-2023 13:21:00,18278.05,18278.40,18276.30,18278.20,0.00,0,0,0,0 -08-05-2023 13:20:00,18278.50,18279.15,18277.10,18277.85,0.00,0,0,0,0 -08-05-2023 13:19:00,18274.35,18277.70,18273.65,18277.50,0.00,0,0,0,0 -08-05-2023 13:18:00,18270.70,18274.65,18269.35,18274.15,0.00,0,0,0,0 -08-05-2023 13:17:00,18272.60,18273.05,18270.00,18270.80,0.00,0,0,0,0 -08-05-2023 13:16:00,18272.60,18273.90,18271.80,18271.80,0.00,0,0,0,0 -08-05-2023 13:15:00,18270.40,18273.90,18270.05,18272.75,0.00,0,0,0,0 -08-05-2023 13:14:00,18264.00,18270.85,18263.80,18270.35,0.00,0,0,0,0 -08-05-2023 13:13:00,18261.35,18264.80,18261.35,18263.80,0.00,0,0,0,0 -08-05-2023 13:12:00,18261.05,18262.00,18259.45,18262.00,0.00,0,0,0,0 -08-05-2023 13:11:00,18261.15,18262.40,18259.95,18261.00,0.00,0,0,0,0 -08-05-2023 13:10:00,18262.40,18262.40,18258.05,18260.55,0.00,0,0,0,0 -08-05-2023 13:09:00,18262.35,18264.10,18261.80,18261.95,0.00,0,0,0,0 -08-05-2023 13:08:00,18262.50,18263.20,18261.50,18262.55,0.00,0,0,0,0 -08-05-2023 13:07:00,18263.10,18263.60,18262.20,18262.85,0.00,0,0,0,0 -08-05-2023 13:06:00,18262.15,18263.60,18261.25,18262.75,0.00,0,0,0,0 -08-05-2023 13:05:00,18264.75,18264.75,18259.55,18262.45,0.00,0,0,0,0 -08-05-2023 13:04:00,18267.85,18267.85,18264.50,18265.20,0.00,0,0,0,0 -08-05-2023 13:03:00,18270.05,18270.05,18267.70,18267.75,0.00,0,0,0,0 -08-05-2023 13:02:00,18264.50,18269.85,18263.85,18269.80,0.00,0,0,0,0 -08-05-2023 13:01:00,18261.50,18264.95,18260.40,18264.35,0.00,0,0,0,0 -08-05-2023 13:00:00,18265.05,18265.25,18259.45,18260.65,0.00,0,0,0,0 -08-05-2023 12:59:00,18264.85,18266.05,18262.95,18265.15,0.00,0,0,0,0 -08-05-2023 12:58:00,18262.60,18269.10,18262.60,18263.55,0.00,0,0,0,0 -08-05-2023 12:57:00,18275.10,18275.75,18257.80,18261.25,0.00,0,0,0,0 -08-05-2023 12:56:00,18272.50,18277.30,18272.20,18275.55,0.00,0,0,0,0 -08-05-2023 12:55:00,18268.85,18272.05,18268.35,18272.05,0.00,0,0,0,0 -08-05-2023 12:54:00,18272.05,18272.05,18268.25,18268.90,0.00,0,0,0,0 -08-05-2023 12:53:00,18267.05,18272.90,18267.05,18272.15,0.00,0,0,0,0 -08-05-2023 12:52:00,18269.15,18269.15,18265.35,18266.55,0.00,0,0,0,0 -08-05-2023 12:51:00,18270.60,18272.15,18267.70,18268.55,0.00,0,0,0,0 -08-05-2023 12:50:00,18270.50,18271.65,18267.40,18270.85,0.00,0,0,0,0 -08-05-2023 12:49:00,18273.45,18274.25,18269.45,18269.80,0.00,0,0,0,0 -08-05-2023 12:48:00,18272.40,18273.90,18269.60,18273.80,0.00,0,0,0,0 -08-05-2023 12:47:00,18269.70,18273.15,18269.00,18272.25,0.00,0,0,0,0 -08-05-2023 12:46:00,18273.55,18273.55,18269.85,18270.35,0.00,0,0,0,0 -08-05-2023 12:45:00,18274.30,18274.80,18271.75,18273.50,0.00,0,0,0,0 -08-05-2023 12:44:00,18271.35,18275.85,18270.45,18274.10,0.00,0,0,0,0 -08-05-2023 12:43:00,18270.40,18271.35,18268.35,18270.65,0.00,0,0,0,0 -08-05-2023 12:42:00,18268.05,18271.00,18267.30,18270.45,0.00,0,0,0,0 -08-05-2023 12:41:00,18266.05,18268.15,18265.40,18267.45,0.00,0,0,0,0 -08-05-2023 12:40:00,18268.00,18268.60,18264.95,18266.65,0.00,0,0,0,0 -08-05-2023 12:39:00,18267.85,18269.35,18267.15,18268.30,0.00,0,0,0,0 -08-05-2023 12:38:00,18267.85,18269.30,18264.90,18267.75,0.00,0,0,0,0 -08-05-2023 12:37:00,18269.40,18270.35,18267.60,18267.95,0.00,0,0,0,0 -08-05-2023 12:36:00,18270.05,18270.15,18268.05,18269.20,0.00,0,0,0,0 -08-05-2023 12:35:00,18270.20,18272.20,18269.10,18269.10,0.00,0,0,0,0 -08-05-2023 12:34:00,18268.20,18270.05,18267.50,18269.60,0.00,0,0,0,0 -08-05-2023 12:33:00,18269.60,18271.05,18268.45,18269.30,0.00,0,0,0,0 -08-05-2023 12:32:00,18270.40,18270.80,18267.25,18269.65,0.00,0,0,0,0 -08-05-2023 12:31:00,18263.00,18271.05,18262.15,18271.05,0.00,0,0,0,0 -08-05-2023 12:30:00,18261.20,18264.80,18260.95,18262.85,0.00,0,0,0,0 -08-05-2023 12:29:00,18261.15,18261.50,18258.55,18260.90,0.00,0,0,0,0 -08-05-2023 12:28:00,18261.40,18261.90,18259.20,18260.55,0.00,0,0,0,0 -08-05-2023 12:27:00,18258.30,18263.25,18258.25,18261.10,0.00,0,0,0,0 -08-05-2023 12:26:00,18261.20,18261.80,18257.55,18258.40,0.00,0,0,0,0 -08-05-2023 12:25:00,18262.75,18263.00,18259.45,18261.45,0.00,0,0,0,0 -08-05-2023 12:24:00,18262.20,18264.40,18261.35,18262.85,0.00,0,0,0,0 -08-05-2023 12:23:00,18262.15,18263.40,18260.65,18262.55,0.00,0,0,0,0 -08-05-2023 12:22:00,18263.05,18264.90,18260.30,18263.20,0.00,0,0,0,0 -08-05-2023 12:21:00,18263.55,18266.60,18261.45,18262.75,0.00,0,0,0,0 -08-05-2023 12:20:00,18265.75,18267.65,18262.00,18263.75,0.00,0,0,0,0 -08-05-2023 12:19:00,18267.05,18269.30,18265.00,18266.30,0.00,0,0,0,0 -08-05-2023 12:18:00,18266.50,18268.50,18264.55,18267.35,0.00,0,0,0,0 -08-05-2023 12:17:00,18266.35,18267.75,18264.90,18266.15,0.00,0,0,0,0 -08-05-2023 12:16:00,18269.20,18270.65,18265.65,18267.05,0.00,0,0,0,0 -08-05-2023 12:15:00,18269.35,18272.15,18268.80,18269.85,0.00,0,0,0,0 -08-05-2023 12:14:00,18271.10,18271.10,18268.00,18269.90,0.00,0,0,0,0 -08-05-2023 12:13:00,18276.05,18277.80,18269.90,18270.90,0.00,0,0,0,0 -08-05-2023 12:12:00,18270.55,18276.95,18270.30,18276.80,0.00,0,0,0,0 -08-05-2023 12:11:00,18267.85,18271.65,18267.50,18271.35,0.00,0,0,0,0 -08-05-2023 12:10:00,18266.95,18268.20,18263.35,18268.20,0.00,0,0,0,0 -08-05-2023 12:09:00,18265.20,18270.60,18265.20,18267.95,0.00,0,0,0,0 -08-05-2023 12:08:00,18263.50,18266.70,18262.95,18266.00,0.00,0,0,0,0 -08-05-2023 12:07:00,18261.25,18264.60,18259.20,18264.60,0.00,0,0,0,0 -08-05-2023 12:06:00,18262.80,18265.15,18261.35,18262.70,0.00,0,0,0,0 -08-05-2023 12:05:00,18262.25,18264.00,18260.05,18263.70,0.00,0,0,0,0 -08-05-2023 12:04:00,18258.65,18264.40,18257.05,18263.35,0.00,0,0,0,0 -08-05-2023 12:03:00,18255.95,18259.55,18248.75,18259.25,0.00,0,0,0,0 -08-05-2023 12:02:00,18261.60,18265.25,18257.60,18258.60,0.00,0,0,0,0 -08-05-2023 12:01:00,18259.10,18261.75,18257.45,18261.75,0.00,0,0,0,0 -08-05-2023 12:00:00,18259.05,18260.80,18258.05,18259.70,0.00,0,0,0,0 -08-05-2023 11:59:00,18258.70,18260.40,18257.00,18258.45,0.00,0,0,0,0 -08-05-2023 11:58:00,18259.85,18260.70,18257.55,18259.80,0.00,0,0,0,0 -08-05-2023 11:57:00,18260.00,18260.85,18257.85,18259.70,0.00,0,0,0,0 -08-05-2023 11:56:00,18260.55,18262.10,18258.50,18260.85,0.00,0,0,0,0 -08-05-2023 11:55:00,18260.45,18262.00,18258.70,18261.15,0.00,0,0,0,0 -08-05-2023 11:54:00,18261.30,18261.45,18259.15,18261.00,0.00,0,0,0,0 -08-05-2023 11:53:00,18262.35,18264.05,18260.50,18261.75,0.00,0,0,0,0 -08-05-2023 11:52:00,18259.95,18263.05,18257.95,18262.55,0.00,0,0,0,0 -08-05-2023 11:51:00,18259.35,18260.15,18256.35,18260.15,0.00,0,0,0,0 -08-05-2023 11:50:00,18256.85,18259.95,18255.55,18259.95,0.00,0,0,0,0 -08-05-2023 11:49:00,18254.65,18257.60,18254.25,18256.70,0.00,0,0,0,0 -08-05-2023 11:48:00,18252.95,18254.80,18251.50,18254.80,0.00,0,0,0,0 -08-05-2023 11:47:00,18251.20,18253.75,18250.80,18253.70,0.00,0,0,0,0 -08-05-2023 11:46:00,18249.30,18251.50,18248.05,18251.00,0.00,0,0,0,0 -08-05-2023 11:45:00,18247.65,18250.25,18247.45,18249.45,0.00,0,0,0,0 -08-05-2023 11:44:00,18250.75,18251.45,18247.90,18247.90,0.00,0,0,0,0 -08-05-2023 11:43:00,18249.80,18251.65,18249.60,18251.65,0.00,0,0,0,0 -08-05-2023 11:42:00,18251.90,18251.95,18247.35,18249.25,0.00,0,0,0,0 -08-05-2023 11:41:00,18251.90,18253.65,18251.30,18251.60,0.00,0,0,0,0 -08-05-2023 11:40:00,18251.80,18252.50,18250.45,18251.70,0.00,0,0,0,0 -08-05-2023 11:39:00,18250.85,18252.25,18249.85,18251.35,0.00,0,0,0,0 -08-05-2023 11:38:00,18249.90,18251.30,18249.25,18250.45,0.00,0,0,0,0 -08-05-2023 11:37:00,18247.35,18250.30,18246.50,18249.80,0.00,0,0,0,0 -08-05-2023 11:36:00,18243.25,18246.90,18242.50,18246.75,0.00,0,0,0,0 -08-05-2023 11:35:00,18240.45,18243.90,18238.40,18243.65,0.00,0,0,0,0 -08-05-2023 11:34:00,18241.80,18242.25,18238.80,18239.45,0.00,0,0,0,0 -08-05-2023 11:33:00,18238.05,18242.60,18237.95,18242.60,0.00,0,0,0,0 -08-05-2023 11:32:00,18234.50,18238.05,18233.45,18237.40,0.00,0,0,0,0 -08-05-2023 11:31:00,18239.65,18239.90,18231.10,18234.10,0.00,0,0,0,0 -08-05-2023 11:30:00,18234.60,18240.05,18234.55,18239.95,0.00,0,0,0,0 -08-05-2023 11:29:00,18232.75,18235.75,18231.25,18234.35,0.00,0,0,0,0 -08-05-2023 11:28:00,18233.05,18235.75,18232.45,18232.55,0.00,0,0,0,0 -08-05-2023 11:27:00,18229.20,18234.55,18229.20,18233.75,0.00,0,0,0,0 -08-05-2023 11:26:00,18231.55,18231.65,18228.40,18229.15,0.00,0,0,0,0 -08-05-2023 11:25:00,18233.00,18236.30,18230.00,18231.20,0.00,0,0,0,0 -08-05-2023 11:24:00,18232.70,18234.05,18231.90,18233.25,0.00,0,0,0,0 -08-05-2023 11:23:00,18231.30,18234.30,18231.10,18232.80,0.00,0,0,0,0 -08-05-2023 11:22:00,18230.85,18231.90,18229.85,18230.80,0.00,0,0,0,0 -08-05-2023 11:21:00,18235.10,18235.10,18228.75,18230.55,0.00,0,0,0,0 -08-05-2023 11:20:00,18238.00,18239.20,18234.50,18235.35,0.00,0,0,0,0 -08-05-2023 11:19:00,18235.50,18238.95,18235.50,18237.35,0.00,0,0,0,0 -08-05-2023 11:18:00,18235.35,18236.45,18234.30,18235.25,0.00,0,0,0,0 -08-05-2023 11:17:00,18234.25,18235.95,18232.85,18235.60,0.00,0,0,0,0 -08-05-2023 11:16:00,18233.05,18234.35,18232.50,18234.05,0.00,0,0,0,0 -08-05-2023 11:15:00,18234.05,18235.65,18232.35,18232.35,0.00,0,0,0,0 -08-05-2023 11:14:00,18229.90,18234.40,18229.30,18233.55,0.00,0,0,0,0 -08-05-2023 11:13:00,18227.50,18229.75,18227.15,18228.15,0.00,0,0,0,0 -08-05-2023 11:12:00,18222.05,18227.80,18221.90,18227.25,0.00,0,0,0,0 -08-05-2023 11:11:00,18223.70,18226.10,18221.60,18221.65,0.00,0,0,0,0 -08-05-2023 11:10:00,18221.40,18225.10,18221.35,18225.10,0.00,0,0,0,0 -08-05-2023 11:09:00,18220.00,18222.55,18219.50,18221.30,0.00,0,0,0,0 -08-05-2023 11:08:00,18223.15,18224.20,18219.30,18219.65,0.00,0,0,0,0 -08-05-2023 11:07:00,18223.95,18223.95,18219.75,18223.55,0.00,0,0,0,0 -08-05-2023 11:06:00,18227.30,18227.90,18223.45,18223.90,0.00,0,0,0,0 -08-05-2023 11:05:00,18228.35,18229.30,18225.60,18226.45,0.00,0,0,0,0 -08-05-2023 11:04:00,18231.70,18231.80,18227.40,18228.05,0.00,0,0,0,0 -08-05-2023 11:03:00,18232.40,18233.00,18230.65,18232.10,0.00,0,0,0,0 -08-05-2023 11:02:00,18234.05,18234.35,18231.70,18231.70,0.00,0,0,0,0 -08-05-2023 11:01:00,18235.35,18235.95,18232.35,18233.90,0.00,0,0,0,0 -08-05-2023 11:00:00,18234.65,18238.85,18233.90,18235.70,0.00,0,0,0,0 -08-05-2023 10:59:00,18233.90,18236.00,18233.45,18234.60,0.00,0,0,0,0 -08-05-2023 10:58:00,18232.90,18235.65,18230.60,18234.50,0.00,0,0,0,0 -08-05-2023 10:57:00,18230.70,18233.70,18230.70,18233.35,0.00,0,0,0,0 -08-05-2023 10:56:00,18228.50,18231.85,18228.50,18231.10,0.00,0,0,0,0 -08-05-2023 10:55:00,18232.30,18232.70,18228.20,18228.65,0.00,0,0,0,0 -08-05-2023 10:54:00,18232.35,18233.80,18230.80,18232.20,0.00,0,0,0,0 -08-05-2023 10:53:00,18232.45,18234.70,18231.75,18233.35,0.00,0,0,0,0 -08-05-2023 10:52:00,18235.10,18235.50,18230.75,18232.75,0.00,0,0,0,0 -08-05-2023 10:51:00,18247.30,18247.30,18232.25,18234.95,0.00,0,0,0,0 -08-05-2023 10:50:00,18245.90,18247.25,18245.15,18247.20,0.00,0,0,0,0 -08-05-2023 10:49:00,18242.85,18246.70,18242.80,18246.10,0.00,0,0,0,0 -08-05-2023 10:48:00,18245.95,18246.80,18242.55,18243.60,0.00,0,0,0,0 -08-05-2023 10:47:00,18245.05,18247.95,18245.00,18246.05,0.00,0,0,0,0 -08-05-2023 10:46:00,18248.95,18252.00,18245.20,18245.50,0.00,0,0,0,0 -08-05-2023 10:45:00,18244.65,18249.95,18244.45,18249.55,0.00,0,0,0,0 -08-05-2023 10:44:00,18241.45,18244.65,18240.70,18244.50,0.00,0,0,0,0 -08-05-2023 10:43:00,18242.20,18243.55,18240.50,18241.30,0.00,0,0,0,0 -08-05-2023 10:42:00,18237.15,18243.70,18236.20,18243.05,0.00,0,0,0,0 -08-05-2023 10:41:00,18237.40,18240.85,18236.05,18236.50,0.00,0,0,0,0 -08-05-2023 10:40:00,18239.30,18239.55,18236.95,18236.95,0.00,0,0,0,0 -08-05-2023 10:39:00,18237.35,18239.90,18236.20,18239.75,0.00,0,0,0,0 -08-05-2023 10:38:00,18235.75,18241.40,18235.35,18237.55,0.00,0,0,0,0 -08-05-2023 10:37:00,18234.70,18237.75,18234.45,18235.05,0.00,0,0,0,0 -08-05-2023 10:36:00,18235.60,18237.75,18234.10,18234.20,0.00,0,0,0,0 -08-05-2023 10:35:00,18230.90,18235.55,18229.25,18235.50,0.00,0,0,0,0 -08-05-2023 10:34:00,18230.15,18234.00,18229.70,18230.80,0.00,0,0,0,0 -08-05-2023 10:33:00,18221.85,18231.35,18220.95,18230.00,0.00,0,0,0,0 -08-05-2023 10:32:00,18228.40,18229.65,18220.55,18222.10,0.00,0,0,0,0 -08-05-2023 10:31:00,18227.05,18229.10,18225.70,18228.45,0.00,0,0,0,0 -08-05-2023 10:30:00,18233.35,18235.00,18227.10,18227.85,0.00,0,0,0,0 -08-05-2023 10:29:00,18231.90,18234.60,18229.45,18233.60,0.00,0,0,0,0 -08-05-2023 10:28:00,18235.70,18236.85,18231.00,18231.05,0.00,0,0,0,0 -08-05-2023 10:27:00,18234.15,18238.30,18234.15,18235.35,0.00,0,0,0,0 -08-05-2023 10:26:00,18229.15,18234.30,18228.70,18233.60,0.00,0,0,0,0 -08-05-2023 10:25:00,18231.05,18231.65,18226.00,18228.15,0.00,0,0,0,0 -08-05-2023 10:24:00,18226.30,18232.40,18226.30,18231.30,0.00,0,0,0,0 -08-05-2023 10:23:00,18214.70,18226.85,18214.55,18226.45,0.00,0,0,0,0 -08-05-2023 10:22:00,18206.45,18215.65,18206.40,18214.80,0.00,0,0,0,0 -08-05-2023 10:21:00,18201.35,18206.35,18196.20,18206.35,0.00,0,0,0,0 -08-05-2023 10:20:00,18204.40,18206.40,18199.80,18200.75,0.00,0,0,0,0 -08-05-2023 10:19:00,18200.45,18208.00,18200.30,18205.20,0.00,0,0,0,0 -08-05-2023 10:18:00,18199.60,18203.80,18199.20,18201.05,0.00,0,0,0,0 -08-05-2023 10:17:00,18199.35,18202.95,18197.25,18199.40,0.00,0,0,0,0 -08-05-2023 10:16:00,18200.45,18202.35,18198.10,18200.00,0.00,0,0,0,0 -08-05-2023 10:15:00,18194.00,18201.40,18192.75,18200.85,0.00,0,0,0,0 -08-05-2023 10:14:00,18195.80,18195.80,18190.55,18193.75,0.00,0,0,0,0 -08-05-2023 10:13:00,18200.10,18200.40,18191.25,18192.80,0.00,0,0,0,0 -08-05-2023 10:12:00,18197.75,18200.60,18197.75,18200.30,0.00,0,0,0,0 -08-05-2023 10:11:00,18199.15,18199.15,18194.50,18198.40,0.00,0,0,0,0 -08-05-2023 10:10:00,18204.75,18205.30,18194.55,18197.85,0.00,0,0,0,0 -08-05-2023 10:09:00,18204.90,18207.20,18203.45,18204.65,0.00,0,0,0,0 -08-05-2023 10:08:00,18207.60,18207.80,18202.50,18203.90,0.00,0,0,0,0 -08-05-2023 10:07:00,18203.75,18208.80,18203.45,18206.40,0.00,0,0,0,0 -08-05-2023 10:06:00,18203.60,18206.40,18201.45,18204.00,0.00,0,0,0,0 -08-05-2023 10:05:00,18217.70,18218.25,18203.50,18203.50,0.00,0,0,0,0 -08-05-2023 10:04:00,18209.30,18217.70,18209.10,18216.75,0.00,0,0,0,0 -08-05-2023 10:03:00,18209.50,18211.40,18208.25,18209.10,0.00,0,0,0,0 -08-05-2023 10:02:00,18211.90,18211.90,18208.45,18209.90,0.00,0,0,0,0 -08-05-2023 10:01:00,18209.85,18211.30,18208.70,18211.30,0.00,0,0,0,0 -08-05-2023 10:00:00,18210.90,18215.05,18208.35,18209.95,0.00,0,0,0,0 -08-05-2023 09:59:00,18211.30,18211.95,18207.05,18211.70,0.00,0,0,0,0 -08-05-2023 09:58:00,18211.05,18212.80,18209.85,18210.65,0.00,0,0,0,0 -08-05-2023 09:57:00,18207.55,18211.60,18206.30,18211.25,0.00,0,0,0,0 -08-05-2023 09:56:00,18205.30,18208.60,18205.30,18207.70,0.00,0,0,0,0 -08-05-2023 09:55:00,18204.20,18209.55,18204.20,18205.65,0.00,0,0,0,0 -08-05-2023 09:54:00,18203.80,18206.95,18202.05,18204.00,0.00,0,0,0,0 -08-05-2023 09:53:00,18211.05,18212.15,18201.65,18202.25,0.00,0,0,0,0 -08-05-2023 09:52:00,18214.75,18214.75,18209.45,18210.85,0.00,0,0,0,0 -08-05-2023 09:51:00,18211.15,18215.25,18209.15,18214.15,0.00,0,0,0,0 -08-05-2023 09:50:00,18208.65,18218.20,18208.65,18209.45,0.00,0,0,0,0 -08-05-2023 09:49:00,18202.95,18209.90,18201.95,18208.00,0.00,0,0,0,0 -08-05-2023 09:48:00,18200.85,18204.10,18200.50,18202.45,0.00,0,0,0,0 -08-05-2023 09:47:00,18197.65,18204.50,18197.35,18199.95,0.00,0,0,0,0 -08-05-2023 09:46:00,18196.80,18198.80,18195.90,18197.70,0.00,0,0,0,0 -08-05-2023 09:45:00,18192.25,18199.00,18191.65,18195.85,0.00,0,0,0,0 -08-05-2023 09:44:00,18195.25,18196.25,18189.70,18191.85,0.00,0,0,0,0 -08-05-2023 09:43:00,18182.75,18194.45,18182.75,18194.45,0.00,0,0,0,0 -08-05-2023 09:42:00,18182.30,18182.90,18177.90,18182.50,0.00,0,0,0,0 -08-05-2023 09:41:00,18185.85,18186.60,18182.40,18184.05,0.00,0,0,0,0 -08-05-2023 09:40:00,18185.55,18187.10,18182.65,18186.10,0.00,0,0,0,0 -08-05-2023 09:39:00,18188.15,18188.75,18184.25,18185.35,0.00,0,0,0,0 -08-05-2023 09:38:00,18189.60,18190.25,18185.25,18187.45,0.00,0,0,0,0 -08-05-2023 09:37:00,18185.20,18192.60,18184.15,18189.40,0.00,0,0,0,0 -08-05-2023 09:36:00,18191.45,18191.60,18182.10,18184.65,0.00,0,0,0,0 -08-05-2023 09:35:00,18187.20,18195.85,18184.65,18192.00,0.00,0,0,0,0 -08-05-2023 09:34:00,18184.10,18189.50,18184.10,18188.90,0.00,0,0,0,0 -08-05-2023 09:33:00,18188.30,18191.90,18183.55,18185.20,0.00,0,0,0,0 -08-05-2023 09:32:00,18185.70,18191.20,18182.95,18188.25,0.00,0,0,0,0 -08-05-2023 09:31:00,18177.90,18186.60,18177.90,18186.05,0.00,0,0,0,0 -08-05-2023 09:30:00,18177.90,18187.15,18176.85,18178.70,0.00,0,0,0,0 -08-05-2023 09:29:00,18171.80,18178.45,18171.05,18178.45,0.00,0,0,0,0 -08-05-2023 09:28:00,18175.00,18176.90,18169.80,18170.10,0.00,0,0,0,0 -08-05-2023 09:27:00,18178.65,18178.65,18173.65,18175.20,0.00,0,0,0,0 -08-05-2023 09:26:00,18188.35,18192.10,18176.70,18177.70,0.00,0,0,0,0 -08-05-2023 09:25:00,18178.15,18186.55,18177.05,18186.55,0.00,0,0,0,0 -08-05-2023 09:24:00,18170.65,18177.90,18167.95,18177.05,0.00,0,0,0,0 -08-05-2023 09:23:00,18173.80,18176.00,18167.15,18170.85,0.00,0,0,0,0 -08-05-2023 09:22:00,18170.00,18174.35,18168.35,18171.95,0.00,0,0,0,0 -08-05-2023 09:21:00,18170.40,18173.65,18163.35,18171.00,0.00,0,0,0,0 -08-05-2023 09:20:00,18160.85,18175.30,18160.85,18171.10,0.00,0,0,0,0 -08-05-2023 09:19:00,18159.05,18161.25,18151.75,18159.40,0.00,0,0,0,0 -08-05-2023 09:18:00,18152.30,18160.25,18143.95,18159.95,0.00,0,0,0,0 -08-05-2023 09:17:00,18148.70,18157.70,18142.90,18153.15,0.00,0,0,0,0 -08-05-2023 09:16:00,18135.60,18153.95,18134.55,18149.70,0.00,0,0,0,0 -08-05-2023 09:15:00,18113.20,18137.65,18102.40,18137.65,0.00,0,0,0,0 -08-05-2023 09:07:00,18126.75,18129.15,18120.25,18120.60,0.00,0,0,0,0 -08-05-2023 09:06:00,18118.00,18130.25,18115.30,18126.30,0.00,0,0,0,0 -08-05-2023 09:05:00,18116.05,18117.80,18114.25,18115.70,0.00,0,0,0,0 -08-05-2023 09:04:00,18113.25,18116.95,18112.55,18116.50,0.00,0,0,0,0 -08-05-2023 09:03:00,18118.55,18119.25,18113.55,18113.55,0.00,0,0,0,0 -08-05-2023 09:02:00,18119.10,18124.35,18111.45,18118.45,0.00,0,0,0,0 -08-05-2023 09:01:00,18128.85,18131.45,18103.85,18119.70,0.00,0,0,0,0 -08-05-2023 09:00:00,18413.85,18413.85,18118.30,18127.90,0.00,0,0,0,0 -04-05-2023 15:31:00,18255.80,18255.80,18255.80,18255.80,0.00,0,0,0,0 -04-05-2023 15:30:36,18241.40,18241.40,18241.40,18241.40,0.00,0,0,0,0 -04-05-2023 15:29:00,18246.80,18246.80,18236.85,18238.60,0.00,0,0,0,0 -04-05-2023 15:28:00,18250.45,18253.90,18244.10,18247.40,0.00,0,0,0,0 -04-05-2023 15:27:00,18248.00,18251.10,18246.95,18249.95,0.00,0,0,0,0 -04-05-2023 15:26:00,18251.60,18252.20,18247.75,18247.75,0.00,0,0,0,0 -04-05-2023 15:25:00,18250.80,18252.25,18247.65,18250.20,0.00,0,0,0,0 -04-05-2023 15:24:00,18252.05,18253.45,18248.70,18251.00,0.00,0,0,0,0 -04-05-2023 15:23:00,18254.35,18256.30,18252.20,18252.65,0.00,0,0,0,0 -04-05-2023 15:22:00,18253.30,18256.55,18253.30,18255.10,0.00,0,0,0,0 -04-05-2023 15:21:00,18254.00,18256.80,18251.65,18254.70,0.00,0,0,0,0 -04-05-2023 15:20:00,18262.95,18263.90,18253.45,18253.45,0.00,0,0,0,0 -04-05-2023 15:19:00,18258.00,18264.05,18257.65,18262.05,0.00,0,0,0,0 -04-05-2023 15:18:00,18257.85,18259.40,18255.25,18258.60,0.00,0,0,0,0 -04-05-2023 15:17:00,18258.25,18260.45,18256.95,18258.85,0.00,0,0,0,0 -04-05-2023 15:16:00,18260.80,18263.10,18257.50,18258.10,0.00,0,0,0,0 -04-05-2023 15:15:00,18262.75,18264.20,18259.85,18261.20,0.00,0,0,0,0 -04-05-2023 15:14:00,18262.60,18264.90,18261.20,18263.15,0.00,0,0,0,0 -04-05-2023 15:13:00,18261.45,18265.05,18261.45,18263.25,0.00,0,0,0,0 -04-05-2023 15:12:00,18264.35,18266.30,18259.95,18261.10,0.00,0,0,0,0 -04-05-2023 15:11:00,18264.50,18267.10,18263.65,18264.05,0.00,0,0,0,0 -04-05-2023 15:10:00,18262.80,18265.40,18262.05,18264.60,0.00,0,0,0,0 -04-05-2023 15:09:00,18256.65,18263.25,18256.50,18263.20,0.00,0,0,0,0 -04-05-2023 15:08:00,18248.70,18257.00,18248.70,18256.40,0.00,0,0,0,0 -04-05-2023 15:07:00,18249.15,18252.00,18248.75,18249.15,0.00,0,0,0,0 -04-05-2023 15:06:00,18246.10,18250.85,18245.60,18248.95,0.00,0,0,0,0 -04-05-2023 15:05:00,18246.35,18246.55,18243.60,18245.70,0.00,0,0,0,0 -04-05-2023 15:04:00,18249.55,18249.55,18246.50,18246.65,0.00,0,0,0,0 -04-05-2023 15:03:00,18249.95,18250.55,18245.30,18248.30,0.00,0,0,0,0 -04-05-2023 15:02:00,18245.05,18251.70,18245.05,18249.35,0.00,0,0,0,0 -04-05-2023 15:01:00,18241.35,18245.75,18240.70,18245.35,0.00,0,0,0,0 -04-05-2023 15:00:00,18229.05,18241.70,18228.80,18241.55,0.00,0,0,0,0 -04-05-2023 14:59:00,18226.10,18228.90,18225.25,18228.85,0.00,0,0,0,0 -04-05-2023 14:58:00,18225.15,18226.60,18223.70,18226.05,0.00,0,0,0,0 -04-05-2023 14:57:00,18225.50,18225.70,18223.10,18224.55,0.00,0,0,0,0 -04-05-2023 14:56:00,18222.60,18225.50,18221.50,18224.50,0.00,0,0,0,0 -04-05-2023 14:55:00,18224.00,18225.65,18222.15,18222.70,0.00,0,0,0,0 -04-05-2023 14:54:00,18221.10,18223.80,18221.10,18222.40,0.00,0,0,0,0 -04-05-2023 14:53:00,18221.55,18222.40,18218.95,18221.30,0.00,0,0,0,0 -04-05-2023 14:52:00,18224.35,18224.35,18221.10,18221.40,0.00,0,0,0,0 -04-05-2023 14:51:00,18221.40,18224.60,18220.90,18224.05,0.00,0,0,0,0 -04-05-2023 14:50:00,18221.20,18224.00,18220.60,18221.70,0.00,0,0,0,0 -04-05-2023 14:49:00,18216.80,18221.60,18216.50,18221.60,0.00,0,0,0,0 -04-05-2023 14:48:00,18217.35,18219.85,18215.85,18216.95,0.00,0,0,0,0 -04-05-2023 14:47:00,18213.55,18217.80,18211.70,18216.85,0.00,0,0,0,0 -04-05-2023 14:46:00,18215.15,18216.90,18213.10,18213.10,0.00,0,0,0,0 -04-05-2023 14:45:00,18214.60,18215.65,18212.65,18214.85,0.00,0,0,0,0 -04-05-2023 14:44:00,18217.75,18219.75,18213.35,18213.35,0.00,0,0,0,0 -04-05-2023 14:43:00,18217.70,18219.95,18215.95,18218.35,0.00,0,0,0,0 -04-05-2023 14:42:00,18218.20,18219.35,18214.85,18218.40,0.00,0,0,0,0 -04-05-2023 14:41:00,18218.45,18221.10,18217.40,18218.55,0.00,0,0,0,0 -04-05-2023 14:40:00,18217.10,18219.45,18216.65,18218.20,0.00,0,0,0,0 -04-05-2023 14:39:00,18213.25,18218.25,18213.10,18217.25,0.00,0,0,0,0 -04-05-2023 14:38:00,18213.65,18216.25,18212.75,18213.35,0.00,0,0,0,0 -04-05-2023 14:37:00,18213.25,18214.95,18211.20,18214.00,0.00,0,0,0,0 -04-05-2023 14:36:00,18208.35,18214.40,18207.85,18212.25,0.00,0,0,0,0 -04-05-2023 14:35:00,18201.40,18208.80,18199.55,18208.80,0.00,0,0,0,0 -04-05-2023 14:34:00,18203.05,18204.55,18200.55,18201.20,0.00,0,0,0,0 -04-05-2023 14:33:00,18202.50,18206.40,18201.90,18203.35,0.00,0,0,0,0 -04-05-2023 14:32:00,18204.20,18206.00,18201.70,18202.40,0.00,0,0,0,0 -04-05-2023 14:31:00,18202.95,18206.25,18200.10,18203.35,0.00,0,0,0,0 -04-05-2023 14:30:00,18199.00,18204.20,18198.95,18202.80,0.00,0,0,0,0 -04-05-2023 14:29:00,18199.90,18203.15,18198.60,18198.60,0.00,0,0,0,0 -04-05-2023 14:28:00,18205.15,18205.45,18197.70,18199.50,0.00,0,0,0,0 -04-05-2023 14:27:00,18204.35,18206.80,18202.05,18205.80,0.00,0,0,0,0 -04-05-2023 14:26:00,18203.40,18208.70,18202.55,18203.30,0.00,0,0,0,0 -04-05-2023 14:25:00,18205.55,18207.95,18202.00,18203.00,0.00,0,0,0,0 -04-05-2023 14:24:00,18188.80,18206.90,18187.55,18205.75,0.00,0,0,0,0 -04-05-2023 14:23:00,18183.05,18189.90,18176.95,18188.20,0.00,0,0,0,0 -04-05-2023 14:22:00,18182.45,18182.95,18179.95,18182.95,0.00,0,0,0,0 -04-05-2023 14:21:00,18183.45,18184.50,18181.90,18182.95,0.00,0,0,0,0 -04-05-2023 14:20:00,18189.00,18189.85,18183.25,18183.40,0.00,0,0,0,0 -04-05-2023 14:19:00,18183.55,18189.95,18183.35,18188.65,0.00,0,0,0,0 -04-05-2023 14:18:00,18185.60,18187.45,18182.60,18182.60,0.00,0,0,0,0 -04-05-2023 14:17:00,18186.05,18188.60,18184.45,18185.50,0.00,0,0,0,0 -04-05-2023 14:16:00,18182.10,18185.80,18179.35,18185.15,0.00,0,0,0,0 -04-05-2023 14:15:00,18180.90,18183.10,18178.95,18181.90,0.00,0,0,0,0 -04-05-2023 14:14:00,18181.80,18183.70,18180.40,18180.65,0.00,0,0,0,0 -04-05-2023 14:13:00,18178.80,18182.30,18178.75,18181.75,0.00,0,0,0,0 -04-05-2023 14:12:00,18173.95,18179.15,18173.95,18178.45,0.00,0,0,0,0 -04-05-2023 14:11:00,18178.85,18179.35,18172.55,18173.35,0.00,0,0,0,0 -04-05-2023 14:10:00,18181.70,18182.35,18178.95,18179.05,0.00,0,0,0,0 -04-05-2023 14:09:00,18181.50,18182.25,18178.50,18180.85,0.00,0,0,0,0 -04-05-2023 14:08:00,18187.10,18187.30,18179.60,18181.65,0.00,0,0,0,0 -04-05-2023 14:07:00,18179.05,18187.30,18177.90,18186.25,0.00,0,0,0,0 -04-05-2023 14:06:00,18185.45,18185.50,18178.70,18178.70,0.00,0,0,0,0 -04-05-2023 14:05:00,18183.40,18186.45,18182.00,18185.15,0.00,0,0,0,0 -04-05-2023 14:04:00,18178.30,18184.25,18174.95,18182.75,0.00,0,0,0,0 -04-05-2023 14:03:00,18176.80,18178.20,18174.65,18177.15,0.00,0,0,0,0 -04-05-2023 14:02:00,18179.00,18179.15,18175.55,18177.60,0.00,0,0,0,0 -04-05-2023 14:01:00,18184.60,18184.70,18178.80,18178.80,0.00,0,0,0,0 -04-05-2023 14:00:00,18181.30,18186.10,18179.50,18184.30,0.00,0,0,0,0 -04-05-2023 13:59:00,18182.35,18184.80,18179.20,18179.95,0.00,0,0,0,0 -04-05-2023 13:58:00,18187.15,18187.15,18182.40,18182.40,0.00,0,0,0,0 -04-05-2023 13:57:00,18187.30,18187.80,18184.65,18186.00,0.00,0,0,0,0 -04-05-2023 13:56:00,18189.40,18190.10,18186.20,18186.45,0.00,0,0,0,0 -04-05-2023 13:55:00,18183.75,18192.75,18182.30,18189.80,0.00,0,0,0,0 -04-05-2023 13:54:00,18179.25,18184.80,18178.60,18183.70,0.00,0,0,0,0 -04-05-2023 13:53:00,18184.00,18185.45,18178.40,18178.40,0.00,0,0,0,0 -04-05-2023 13:52:00,18186.10,18187.50,18181.60,18183.60,0.00,0,0,0,0 -04-05-2023 13:51:00,18180.50,18186.90,18180.05,18186.70,0.00,0,0,0,0 -04-05-2023 13:50:00,18182.10,18182.60,18176.30,18179.45,0.00,0,0,0,0 -04-05-2023 13:49:00,18183.85,18186.40,18182.00,18182.35,0.00,0,0,0,0 -04-05-2023 13:48:00,18182.55,18185.45,18180.70,18184.70,0.00,0,0,0,0 -04-05-2023 13:47:00,18186.35,18186.80,18181.95,18182.10,0.00,0,0,0,0 -04-05-2023 13:46:00,18191.05,18191.05,18185.90,18185.90,0.00,0,0,0,0 -04-05-2023 13:45:00,18187.60,18194.50,18186.75,18191.85,0.00,0,0,0,0 -04-05-2023 13:44:00,18184.85,18188.80,18184.85,18187.10,0.00,0,0,0,0 -04-05-2023 13:43:00,18183.10,18185.90,18181.50,18184.90,0.00,0,0,0,0 -04-05-2023 13:42:00,18181.25,18183.80,18179.85,18182.35,0.00,0,0,0,0 -04-05-2023 13:41:00,18183.75,18184.25,18180.25,18180.55,0.00,0,0,0,0 -04-05-2023 13:40:00,18185.95,18188.85,18183.00,18183.90,0.00,0,0,0,0 -04-05-2023 13:39:00,18182.65,18185.60,18179.35,18185.60,0.00,0,0,0,0 -04-05-2023 13:38:00,18182.40,18182.70,18175.85,18181.55,0.00,0,0,0,0 -04-05-2023 13:37:00,18182.40,18184.90,18180.55,18182.20,0.00,0,0,0,0 -04-05-2023 13:36:00,18181.00,18183.00,18179.75,18181.85,0.00,0,0,0,0 -04-05-2023 13:35:00,18183.70,18183.95,18180.25,18180.50,0.00,0,0,0,0 -04-05-2023 13:34:00,18179.25,18184.75,18177.15,18183.15,0.00,0,0,0,0 -04-05-2023 13:33:00,18185.60,18187.45,18179.15,18179.15,0.00,0,0,0,0 -04-05-2023 13:32:00,18186.95,18187.80,18184.30,18184.80,0.00,0,0,0,0 -04-05-2023 13:31:00,18184.30,18188.30,18183.80,18186.30,0.00,0,0,0,0 -04-05-2023 13:30:00,18182.15,18186.00,18181.35,18184.15,0.00,0,0,0,0 -04-05-2023 13:29:00,18185.40,18185.65,18181.30,18181.90,0.00,0,0,0,0 -04-05-2023 13:28:00,18184.95,18185.45,18183.45,18185.10,0.00,0,0,0,0 -04-05-2023 13:27:00,18180.85,18185.10,18179.35,18184.50,0.00,0,0,0,0 -04-05-2023 13:26:00,18182.05,18182.05,18178.70,18180.40,0.00,0,0,0,0 -04-05-2023 13:25:00,18181.50,18182.40,18175.45,18181.30,0.00,0,0,0,0 -04-05-2023 13:24:00,18172.25,18181.50,18171.30,18180.40,0.00,0,0,0,0 -04-05-2023 13:23:00,18173.35,18173.80,18170.90,18171.85,0.00,0,0,0,0 -04-05-2023 13:22:00,18173.55,18174.95,18172.20,18173.00,0.00,0,0,0,0 -04-05-2023 13:21:00,18177.50,18177.50,18172.15,18172.75,0.00,0,0,0,0 -04-05-2023 13:20:00,18178.65,18181.55,18176.40,18176.40,0.00,0,0,0,0 -04-05-2023 13:19:00,18174.70,18181.20,18173.80,18177.80,0.00,0,0,0,0 -04-05-2023 13:18:00,18176.90,18177.75,18172.80,18174.40,0.00,0,0,0,0 -04-05-2023 13:17:00,18177.90,18179.50,18174.45,18176.65,0.00,0,0,0,0 -04-05-2023 13:16:00,18180.55,18180.55,18174.60,18177.70,0.00,0,0,0,0 -04-05-2023 13:15:00,18180.45,18183.95,18179.80,18179.80,0.00,0,0,0,0 -04-05-2023 13:14:00,18179.75,18180.05,18174.70,18179.40,0.00,0,0,0,0 -04-05-2023 13:13:00,18179.70,18179.85,18177.10,18177.60,0.00,0,0,0,0 -04-05-2023 13:12:00,18171.15,18180.20,18170.55,18179.15,0.00,0,0,0,0 -04-05-2023 13:11:00,18174.90,18174.90,18168.85,18171.35,0.00,0,0,0,0 -04-05-2023 13:10:00,18175.45,18176.85,18173.25,18174.05,0.00,0,0,0,0 -04-05-2023 13:09:00,18179.70,18179.70,18174.30,18176.45,0.00,0,0,0,0 -04-05-2023 13:08:00,18188.80,18188.80,18177.90,18179.25,0.00,0,0,0,0 -04-05-2023 13:07:00,18190.10,18192.35,18187.55,18187.55,0.00,0,0,0,0 -04-05-2023 13:06:00,18185.50,18191.00,18185.25,18189.75,0.00,0,0,0,0 -04-05-2023 13:05:00,18182.35,18190.45,18181.95,18185.05,0.00,0,0,0,0 -04-05-2023 13:04:00,18167.75,18183.60,18167.05,18182.60,0.00,0,0,0,0 -04-05-2023 13:03:00,18167.30,18167.75,18161.95,18166.75,0.00,0,0,0,0 -04-05-2023 13:02:00,18169.05,18171.10,18166.55,18166.55,0.00,0,0,0,0 -04-05-2023 13:01:00,18170.75,18173.00,18167.60,18169.20,0.00,0,0,0,0 -04-05-2023 13:00:00,18167.40,18171.75,18164.05,18169.60,0.00,0,0,0,0 -04-05-2023 12:59:00,18164.55,18169.45,18163.40,18166.90,0.00,0,0,0,0 -04-05-2023 12:58:00,18164.30,18166.20,18162.65,18164.90,0.00,0,0,0,0 -04-05-2023 12:57:00,18166.80,18168.65,18164.20,18164.40,0.00,0,0,0,0 -04-05-2023 12:56:00,18170.70,18171.30,18166.30,18166.45,0.00,0,0,0,0 -04-05-2023 12:55:00,18172.50,18175.70,18171.45,18171.45,0.00,0,0,0,0 -04-05-2023 12:54:00,18169.65,18173.60,18166.90,18173.20,0.00,0,0,0,0 -04-05-2023 12:53:00,18174.05,18176.40,18170.40,18170.40,0.00,0,0,0,0 -04-05-2023 12:52:00,18171.25,18175.00,18168.75,18174.90,0.00,0,0,0,0 -04-05-2023 12:51:00,18172.25,18173.95,18171.40,18171.75,0.00,0,0,0,0 -04-05-2023 12:50:00,18174.35,18174.55,18170.60,18172.45,0.00,0,0,0,0 -04-05-2023 12:49:00,18176.25,18176.85,18172.55,18174.15,0.00,0,0,0,0 -04-05-2023 12:48:00,18175.55,18177.55,18174.75,18176.40,0.00,0,0,0,0 -04-05-2023 12:47:00,18176.60,18178.70,18174.20,18176.10,0.00,0,0,0,0 -04-05-2023 12:46:00,18175.90,18177.80,18174.25,18176.15,0.00,0,0,0,0 -04-05-2023 12:45:00,18173.20,18177.80,18173.20,18175.85,0.00,0,0,0,0 -04-05-2023 12:44:00,18173.25,18175.80,18172.50,18173.90,0.00,0,0,0,0 -04-05-2023 12:43:00,18173.65,18175.35,18172.50,18173.50,0.00,0,0,0,0 -04-05-2023 12:42:00,18172.40,18175.10,18170.75,18174.10,0.00,0,0,0,0 -04-05-2023 12:41:00,18167.80,18173.40,18167.80,18172.30,0.00,0,0,0,0 -04-05-2023 12:40:00,18166.05,18170.80,18166.05,18168.15,0.00,0,0,0,0 -04-05-2023 12:39:00,18164.30,18167.30,18164.20,18166.35,0.00,0,0,0,0 -04-05-2023 12:38:00,18163.00,18165.15,18162.50,18164.65,0.00,0,0,0,0 -04-05-2023 12:37:00,18162.95,18164.85,18162.30,18163.25,0.00,0,0,0,0 -04-05-2023 12:36:00,18164.35,18165.90,18162.45,18162.45,0.00,0,0,0,0 -04-05-2023 12:35:00,18165.25,18166.55,18164.15,18164.50,0.00,0,0,0,0 -04-05-2023 12:34:00,18169.00,18170.10,18165.55,18165.65,0.00,0,0,0,0 -04-05-2023 12:33:00,18170.40,18171.85,18167.85,18168.45,0.00,0,0,0,0 -04-05-2023 12:32:00,18168.95,18173.85,18168.55,18170.45,0.00,0,0,0,0 -04-05-2023 12:31:00,18168.00,18170.30,18167.95,18168.75,0.00,0,0,0,0 -04-05-2023 12:30:00,18165.85,18170.70,18165.85,18167.85,0.00,0,0,0,0 -04-05-2023 12:29:00,18165.55,18167.50,18164.95,18166.30,0.00,0,0,0,0 -04-05-2023 12:28:00,18164.45,18167.10,18163.00,18164.55,0.00,0,0,0,0 -04-05-2023 12:27:00,18164.20,18168.70,18163.50,18164.90,0.00,0,0,0,0 -04-05-2023 12:26:00,18169.85,18170.85,18164.90,18165.30,0.00,0,0,0,0 -04-05-2023 12:25:00,18169.00,18170.80,18167.45,18169.95,0.00,0,0,0,0 -04-05-2023 12:24:00,18166.75,18173.00,18166.75,18170.35,0.00,0,0,0,0 -04-05-2023 12:23:00,18164.15,18167.55,18163.15,18167.10,0.00,0,0,0,0 -04-05-2023 12:22:00,18166.20,18166.75,18163.15,18163.90,0.00,0,0,0,0 -04-05-2023 12:21:00,18165.55,18167.70,18162.50,18166.80,0.00,0,0,0,0 -04-05-2023 12:20:00,18168.70,18169.55,18165.95,18166.45,0.00,0,0,0,0 -04-05-2023 12:19:00,18163.70,18169.65,18163.70,18168.85,0.00,0,0,0,0 -04-05-2023 12:18:00,18162.15,18165.30,18161.45,18163.65,0.00,0,0,0,0 -04-05-2023 12:17:00,18162.25,18163.15,18160.25,18162.50,0.00,0,0,0,0 -04-05-2023 12:16:00,18154.85,18162.15,18154.75,18161.65,0.00,0,0,0,0 -04-05-2023 12:15:00,18153.10,18156.40,18151.45,18154.60,0.00,0,0,0,0 -04-05-2023 12:14:00,18154.80,18157.30,18152.05,18153.90,0.00,0,0,0,0 -04-05-2023 12:13:00,18159.25,18160.50,18151.40,18154.70,0.00,0,0,0,0 -04-05-2023 12:12:00,18157.45,18160.25,18154.55,18159.45,0.00,0,0,0,0 -04-05-2023 12:11:00,18158.35,18159.90,18157.40,18157.70,0.00,0,0,0,0 -04-05-2023 12:10:00,18157.00,18159.40,18155.70,18158.40,0.00,0,0,0,0 -04-05-2023 12:09:00,18159.00,18159.75,18155.95,18157.60,0.00,0,0,0,0 -04-05-2023 12:08:00,18158.85,18160.80,18158.60,18158.95,0.00,0,0,0,0 -04-05-2023 12:07:00,18157.55,18159.35,18156.25,18158.35,0.00,0,0,0,0 -04-05-2023 12:06:00,18159.60,18160.80,18156.40,18158.10,0.00,0,0,0,0 -04-05-2023 12:05:00,18162.95,18163.60,18158.10,18159.95,0.00,0,0,0,0 -04-05-2023 12:04:00,18164.25,18166.95,18161.70,18162.30,0.00,0,0,0,0 -04-05-2023 12:03:00,18165.65,18167.70,18162.85,18164.30,0.00,0,0,0,0 -04-05-2023 12:02:00,18164.50,18167.55,18163.05,18166.45,0.00,0,0,0,0 -04-05-2023 12:01:00,18163.80,18165.50,18160.35,18163.80,0.00,0,0,0,0 -04-05-2023 12:00:00,18165.90,18166.30,18162.80,18162.80,0.00,0,0,0,0 -04-05-2023 11:59:00,18163.35,18167.05,18163.35,18166.00,0.00,0,0,0,0 -04-05-2023 11:58:00,18162.25,18164.90,18159.30,18163.60,0.00,0,0,0,0 -04-05-2023 11:57:00,18158.20,18162.55,18156.80,18161.85,0.00,0,0,0,0 -04-05-2023 11:56:00,18156.45,18158.05,18155.40,18157.45,0.00,0,0,0,0 -04-05-2023 11:55:00,18157.90,18157.95,18154.55,18156.60,0.00,0,0,0,0 -04-05-2023 11:54:00,18156.80,18159.15,18154.95,18157.70,0.00,0,0,0,0 -04-05-2023 11:53:00,18159.10,18160.95,18157.45,18157.45,0.00,0,0,0,0 -04-05-2023 11:52:00,18159.85,18160.40,18157.25,18158.90,0.00,0,0,0,0 -04-05-2023 11:51:00,18157.10,18160.75,18156.65,18159.65,0.00,0,0,0,0 -04-05-2023 11:50:00,18155.95,18158.80,18155.35,18157.00,0.00,0,0,0,0 -04-05-2023 11:49:00,18152.65,18156.70,18152.50,18156.15,0.00,0,0,0,0 -04-05-2023 11:48:00,18157.05,18157.90,18153.30,18153.40,0.00,0,0,0,0 -04-05-2023 11:47:00,18157.90,18159.40,18156.20,18156.85,0.00,0,0,0,0 -04-05-2023 11:46:00,18163.40,18164.15,18158.45,18158.45,0.00,0,0,0,0 -04-05-2023 11:45:00,18162.85,18164.50,18162.50,18163.60,0.00,0,0,0,0 -04-05-2023 11:44:00,18163.25,18164.90,18161.95,18163.75,0.00,0,0,0,0 -04-05-2023 11:43:00,18163.50,18166.30,18163.35,18163.70,0.00,0,0,0,0 -04-05-2023 11:42:00,18164.90,18165.65,18162.55,18163.75,0.00,0,0,0,0 -04-05-2023 11:41:00,18165.20,18167.05,18163.75,18164.30,0.00,0,0,0,0 -04-05-2023 11:40:00,18165.20,18166.45,18163.70,18165.45,0.00,0,0,0,0 -04-05-2023 11:39:00,18161.90,18166.25,18161.40,18165.05,0.00,0,0,0,0 -04-05-2023 11:38:00,18157.70,18163.30,18157.55,18162.30,0.00,0,0,0,0 -04-05-2023 11:37:00,18157.25,18158.70,18156.85,18157.20,0.00,0,0,0,0 -04-05-2023 11:36:00,18156.35,18158.35,18155.30,18157.60,0.00,0,0,0,0 -04-05-2023 11:35:00,18154.80,18157.95,18154.05,18156.90,0.00,0,0,0,0 -04-05-2023 11:34:00,18154.65,18155.80,18153.35,18154.50,0.00,0,0,0,0 -04-05-2023 11:33:00,18152.30,18155.20,18151.70,18155.20,0.00,0,0,0,0 -04-05-2023 11:32:00,18151.65,18153.85,18151.40,18152.70,0.00,0,0,0,0 -04-05-2023 11:31:00,18149.60,18152.50,18149.10,18151.60,0.00,0,0,0,0 -04-05-2023 11:30:00,18147.05,18151.05,18147.05,18149.80,0.00,0,0,0,0 -04-05-2023 11:29:00,18144.80,18148.10,18144.55,18148.10,0.00,0,0,0,0 -04-05-2023 11:28:00,18145.20,18146.75,18145.05,18145.45,0.00,0,0,0,0 -04-05-2023 11:27:00,18146.85,18147.50,18145.10,18145.25,0.00,0,0,0,0 -04-05-2023 11:26:00,18149.00,18149.30,18146.85,18147.35,0.00,0,0,0,0 -04-05-2023 11:25:00,18152.80,18153.35,18148.95,18149.65,0.00,0,0,0,0 -04-05-2023 11:24:00,18157.25,18158.05,18152.95,18152.95,0.00,0,0,0,0 -04-05-2023 11:23:00,18157.80,18158.35,18156.35,18157.40,0.00,0,0,0,0 -04-05-2023 11:22:00,18155.30,18158.55,18155.30,18157.40,0.00,0,0,0,0 -04-05-2023 11:21:00,18154.15,18155.10,18153.55,18154.90,0.00,0,0,0,0 -04-05-2023 11:20:00,18151.20,18154.60,18151.15,18154.60,0.00,0,0,0,0 -04-05-2023 11:19:00,18152.00,18153.00,18151.15,18151.45,0.00,0,0,0,0 -04-05-2023 11:18:00,18151.80,18153.10,18151.05,18152.05,0.00,0,0,0,0 -04-05-2023 11:17:00,18152.65,18153.50,18151.40,18151.70,0.00,0,0,0,0 -04-05-2023 11:16:00,18153.00,18154.35,18151.60,18152.30,0.00,0,0,0,0 -04-05-2023 11:15:00,18152.05,18154.45,18152.05,18152.90,0.00,0,0,0,0 -04-05-2023 11:14:00,18149.25,18152.80,18148.55,18152.40,0.00,0,0,0,0 -04-05-2023 11:13:00,18146.35,18150.25,18146.35,18149.95,0.00,0,0,0,0 -04-05-2023 11:12:00,18146.10,18146.95,18144.70,18146.45,0.00,0,0,0,0 -04-05-2023 11:11:00,18144.70,18146.60,18144.45,18146.15,0.00,0,0,0,0 -04-05-2023 11:10:00,18146.50,18146.85,18144.15,18145.15,0.00,0,0,0,0 -04-05-2023 11:09:00,18147.35,18148.25,18146.45,18146.75,0.00,0,0,0,0 -04-05-2023 11:08:00,18148.55,18150.10,18147.55,18147.75,0.00,0,0,0,0 -04-05-2023 11:07:00,18149.35,18150.55,18147.80,18148.60,0.00,0,0,0,0 -04-05-2023 11:06:00,18146.15,18149.40,18145.65,18148.25,0.00,0,0,0,0 -04-05-2023 11:05:00,18149.75,18150.50,18146.60,18146.60,0.00,0,0,0,0 -04-05-2023 11:04:00,18149.30,18151.40,18148.70,18150.20,0.00,0,0,0,0 -04-05-2023 11:03:00,18147.80,18149.65,18146.55,18149.35,0.00,0,0,0,0 -04-05-2023 11:02:00,18147.05,18148.80,18145.90,18147.75,0.00,0,0,0,0 -04-05-2023 11:01:00,18148.30,18150.15,18146.70,18147.20,0.00,0,0,0,0 -04-05-2023 11:00:00,18146.15,18149.10,18145.10,18148.45,0.00,0,0,0,0 -04-05-2023 10:59:00,18149.00,18150.95,18146.30,18146.35,0.00,0,0,0,0 -04-05-2023 10:58:00,18145.65,18149.90,18145.35,18148.85,0.00,0,0,0,0 -04-05-2023 10:57:00,18143.40,18146.20,18142.60,18144.85,0.00,0,0,0,0 -04-05-2023 10:56:00,18141.25,18143.55,18141.25,18143.55,0.00,0,0,0,0 -04-05-2023 10:55:00,18139.15,18142.15,18139.00,18142.10,0.00,0,0,0,0 -04-05-2023 10:54:00,18138.65,18140.10,18137.50,18139.60,0.00,0,0,0,0 -04-05-2023 10:53:00,18139.65,18140.55,18138.00,18138.25,0.00,0,0,0,0 -04-05-2023 10:52:00,18140.40,18141.70,18139.10,18139.75,0.00,0,0,0,0 -04-05-2023 10:51:00,18140.60,18141.80,18139.30,18140.20,0.00,0,0,0,0 -04-05-2023 10:50:00,18141.45,18143.50,18140.35,18141.35,0.00,0,0,0,0 -04-05-2023 10:49:00,18140.30,18141.85,18140.30,18140.85,0.00,0,0,0,0 -04-05-2023 10:48:00,18137.60,18140.60,18137.35,18140.05,0.00,0,0,0,0 -04-05-2023 10:47:00,18140.65,18141.85,18136.90,18138.00,0.00,0,0,0,0 -04-05-2023 10:46:00,18141.50,18142.95,18140.75,18141.50,0.00,0,0,0,0 -04-05-2023 10:45:00,18145.25,18146.40,18141.40,18141.85,0.00,0,0,0,0 -04-05-2023 10:44:00,18142.25,18146.05,18140.65,18144.85,0.00,0,0,0,0 -04-05-2023 10:43:00,18140.55,18142.55,18139.55,18141.95,0.00,0,0,0,0 -04-05-2023 10:42:00,18137.20,18141.15,18137.20,18141.00,0.00,0,0,0,0 -04-05-2023 10:41:00,18135.95,18138.40,18135.40,18137.45,0.00,0,0,0,0 -04-05-2023 10:40:00,18136.20,18137.20,18135.15,18136.25,0.00,0,0,0,0 -04-05-2023 10:39:00,18136.15,18136.90,18135.30,18136.30,0.00,0,0,0,0 -04-05-2023 10:38:00,18135.50,18137.80,18135.50,18136.25,0.00,0,0,0,0 -04-05-2023 10:37:00,18133.85,18135.70,18133.45,18135.70,0.00,0,0,0,0 -04-05-2023 10:36:00,18135.45,18136.35,18133.85,18134.45,0.00,0,0,0,0 -04-05-2023 10:35:00,18132.55,18136.00,18132.20,18135.55,0.00,0,0,0,0 -04-05-2023 10:34:00,18131.95,18132.90,18131.00,18132.20,0.00,0,0,0,0 -04-05-2023 10:33:00,18134.85,18135.50,18131.75,18131.90,0.00,0,0,0,0 -04-05-2023 10:32:00,18132.65,18135.75,18131.75,18135.20,0.00,0,0,0,0 -04-05-2023 10:31:00,18134.05,18135.55,18132.30,18132.30,0.00,0,0,0,0 -04-05-2023 10:30:00,18132.70,18133.90,18131.80,18133.90,0.00,0,0,0,0 -04-05-2023 10:29:00,18132.00,18133.50,18131.40,18132.30,0.00,0,0,0,0 -04-05-2023 10:28:00,18130.50,18132.15,18129.70,18131.75,0.00,0,0,0,0 -04-05-2023 10:27:00,18133.35,18134.55,18129.90,18130.55,0.00,0,0,0,0 -04-05-2023 10:26:00,18133.80,18134.35,18132.50,18133.80,0.00,0,0,0,0 -04-05-2023 10:25:00,18125.85,18135.70,18125.80,18133.45,0.00,0,0,0,0 -04-05-2023 10:24:00,18125.25,18126.65,18123.85,18126.20,0.00,0,0,0,0 -04-05-2023 10:23:00,18124.35,18126.15,18124.15,18125.45,0.00,0,0,0,0 -04-05-2023 10:22:00,18126.05,18126.10,18124.15,18125.25,0.00,0,0,0,0 -04-05-2023 10:21:00,18124.10,18126.75,18123.50,18125.95,0.00,0,0,0,0 -04-05-2023 10:20:00,18124.45,18125.50,18122.50,18124.60,0.00,0,0,0,0 -04-05-2023 10:19:00,18124.05,18125.75,18123.25,18124.55,0.00,0,0,0,0 -04-05-2023 10:18:00,18125.15,18125.80,18122.55,18124.25,0.00,0,0,0,0 -04-05-2023 10:17:00,18127.90,18127.90,18124.55,18124.90,0.00,0,0,0,0 -04-05-2023 10:16:00,18127.05,18127.55,18125.00,18126.75,0.00,0,0,0,0 -04-05-2023 10:15:00,18126.75,18130.20,18126.30,18127.15,0.00,0,0,0,0 -04-05-2023 10:14:00,18127.00,18129.05,18125.40,18126.25,0.00,0,0,0,0 -04-05-2023 10:13:00,18127.05,18128.50,18125.40,18127.90,0.00,0,0,0,0 -04-05-2023 10:12:00,18132.05,18132.25,18126.85,18126.95,0.00,0,0,0,0 -04-05-2023 10:11:00,18130.25,18131.45,18129.20,18130.85,0.00,0,0,0,0 -04-05-2023 10:10:00,18130.50,18133.50,18130.50,18131.00,0.00,0,0,0,0 -04-05-2023 10:09:00,18128.30,18130.75,18127.55,18130.75,0.00,0,0,0,0 -04-05-2023 10:08:00,18128.25,18128.40,18125.50,18128.40,0.00,0,0,0,0 -04-05-2023 10:07:00,18125.95,18129.15,18124.90,18128.45,0.00,0,0,0,0 -04-05-2023 10:06:00,18129.25,18129.80,18125.45,18125.50,0.00,0,0,0,0 -04-05-2023 10:05:00,18130.90,18133.55,18129.00,18129.00,0.00,0,0,0,0 -04-05-2023 10:04:00,18132.90,18134.45,18129.80,18131.00,0.00,0,0,0,0 -04-05-2023 10:03:00,18127.60,18133.90,18127.30,18133.90,0.00,0,0,0,0 -04-05-2023 10:02:00,18128.60,18129.20,18125.55,18128.00,0.00,0,0,0,0 -04-05-2023 10:01:00,18117.40,18130.35,18117.10,18129.05,0.00,0,0,0,0 -04-05-2023 10:00:00,18119.25,18120.15,18114.95,18116.85,0.00,0,0,0,0 -04-05-2023 09:59:00,18116.00,18119.35,18113.95,18119.00,0.00,0,0,0,0 -04-05-2023 09:58:00,18114.90,18116.25,18113.55,18115.20,0.00,0,0,0,0 -04-05-2023 09:57:00,18113.15,18116.05,18112.50,18115.85,0.00,0,0,0,0 -04-05-2023 09:56:00,18110.50,18115.00,18110.50,18113.30,0.00,0,0,0,0 -04-05-2023 09:55:00,18111.05,18112.10,18106.60,18110.45,0.00,0,0,0,0 -04-05-2023 09:54:00,18110.85,18111.95,18108.40,18110.70,0.00,0,0,0,0 -04-05-2023 09:53:00,18111.80,18115.40,18110.55,18110.55,0.00,0,0,0,0 -04-05-2023 09:52:00,18116.75,18116.75,18110.65,18111.65,0.00,0,0,0,0 -04-05-2023 09:51:00,18115.80,18118.75,18113.25,18116.10,0.00,0,0,0,0 -04-05-2023 09:50:00,18116.30,18117.50,18112.25,18115.30,0.00,0,0,0,0 -04-05-2023 09:49:00,18111.50,18116.25,18111.15,18115.45,0.00,0,0,0,0 -04-05-2023 09:48:00,18110.85,18113.15,18110.80,18111.20,0.00,0,0,0,0 -04-05-2023 09:47:00,18112.60,18112.60,18108.55,18111.10,0.00,0,0,0,0 -04-05-2023 09:46:00,18117.20,18117.85,18113.10,18113.10,0.00,0,0,0,0 -04-05-2023 09:45:00,18111.75,18118.35,18111.25,18117.05,0.00,0,0,0,0 -04-05-2023 09:44:00,18114.15,18114.35,18110.95,18111.85,0.00,0,0,0,0 -04-05-2023 09:43:00,18108.30,18112.80,18102.70,18112.30,0.00,0,0,0,0 -04-05-2023 09:42:00,18108.30,18112.05,18107.40,18107.85,0.00,0,0,0,0 -04-05-2023 09:41:00,18110.30,18112.00,18107.90,18108.25,0.00,0,0,0,0 -04-05-2023 09:40:00,18112.75,18112.75,18108.55,18110.05,0.00,0,0,0,0 -04-05-2023 09:39:00,18115.35,18115.55,18111.90,18112.00,0.00,0,0,0,0 -04-05-2023 09:38:00,18107.45,18116.15,18105.95,18115.70,0.00,0,0,0,0 -04-05-2023 09:37:00,18106.15,18109.30,18105.60,18107.05,0.00,0,0,0,0 -04-05-2023 09:36:00,18110.85,18114.50,18105.55,18106.20,0.00,0,0,0,0 -04-05-2023 09:35:00,18118.50,18118.50,18108.15,18112.05,0.00,0,0,0,0 -04-05-2023 09:34:00,18117.15,18119.35,18115.10,18118.15,0.00,0,0,0,0 -04-05-2023 09:33:00,18117.30,18118.30,18113.50,18117.10,0.00,0,0,0,0 -04-05-2023 09:32:00,18118.30,18118.40,18115.00,18117.65,0.00,0,0,0,0 -04-05-2023 09:31:00,18118.00,18122.55,18116.90,18117.65,0.00,0,0,0,0 -04-05-2023 09:30:00,18118.20,18119.90,18115.45,18118.30,0.00,0,0,0,0 -04-05-2023 09:29:00,18113.50,18118.20,18112.30,18117.40,0.00,0,0,0,0 -04-05-2023 09:28:00,18114.90,18117.35,18112.30,18113.55,0.00,0,0,0,0 -04-05-2023 09:27:00,18118.35,18118.35,18113.25,18114.35,0.00,0,0,0,0 -04-05-2023 09:26:00,18109.60,18119.10,18109.60,18118.00,0.00,0,0,0,0 -04-05-2023 09:25:00,18114.70,18114.70,18105.95,18109.75,0.00,0,0,0,0 -04-05-2023 09:24:00,18113.30,18117.45,18112.40,18114.65,0.00,0,0,0,0 -04-05-2023 09:23:00,18103.60,18112.75,18102.50,18112.55,0.00,0,0,0,0 -04-05-2023 09:22:00,18093.60,18103.25,18092.65,18103.25,0.00,0,0,0,0 -04-05-2023 09:21:00,18101.70,18101.70,18093.25,18094.00,0.00,0,0,0,0 -04-05-2023 09:20:00,18097.60,18100.80,18092.20,18100.80,0.00,0,0,0,0 -04-05-2023 09:19:00,18111.15,18114.30,18098.80,18099.30,0.00,0,0,0,0 -04-05-2023 09:18:00,18103.70,18111.70,18102.30,18111.10,0.00,0,0,0,0 -04-05-2023 09:17:00,18103.15,18104.65,18097.90,18104.65,0.00,0,0,0,0 -04-05-2023 09:16:00,18083.70,18107.10,18083.70,18102.80,0.00,0,0,0,0 -04-05-2023 09:15:00,18086.35,18095.30,18071.25,18085.25,0.00,0,0,0,0 -04-05-2023 09:06:00,18083.00,18086.30,18079.30,18086.30,0.00,0,0,0,0 -04-05-2023 09:05:00,18086.65,18087.75,18082.05,18082.30,0.00,0,0,0,0 -04-05-2023 09:04:00,18078.15,18087.35,18078.15,18087.15,0.00,0,0,0,0 -04-05-2023 09:03:00,18076.20,18079.00,18075.95,18077.65,0.00,0,0,0,0 -04-05-2023 09:02:00,18080.05,18080.05,18072.25,18076.15,0.00,0,0,0,0 -04-05-2023 09:01:00,18086.00,18088.05,18074.25,18074.25,0.00,0,0,0,0 -04-05-2023 09:00:00,18194.45,18194.45,18042.75,18086.10,0.00,0,0,0,0 -03-05-2023 15:31:22,18087.20,18089.85,18087.20,18089.85,0.00,0,0,0,0 -03-05-2023 15:30:28,18082.30,18082.30,18082.30,18082.30,0.00,0,0,0,0 -03-05-2023 15:29:00,18079.75,18086.35,18077.65,18082.70,0.00,0,0,0,0 -03-05-2023 15:28:00,18090.20,18090.20,18079.45,18080.10,0.00,0,0,0,0 -03-05-2023 15:27:00,18092.95,18093.35,18090.35,18090.85,0.00,0,0,0,0 -03-05-2023 15:26:00,18091.95,18096.25,18091.95,18093.20,0.00,0,0,0,0 -03-05-2023 15:25:00,18095.25,18095.80,18092.15,18092.55,0.00,0,0,0,0 -03-05-2023 15:24:00,18097.85,18098.15,18094.95,18094.95,0.00,0,0,0,0 -03-05-2023 15:23:00,18101.50,18102.60,18097.85,18098.10,0.00,0,0,0,0 -03-05-2023 15:22:00,18098.80,18102.50,18098.75,18101.15,0.00,0,0,0,0 -03-05-2023 15:21:00,18094.10,18099.20,18093.50,18099.20,0.00,0,0,0,0 -03-05-2023 15:20:00,18092.35,18097.60,18091.50,18093.60,0.00,0,0,0,0 -03-05-2023 15:19:00,18090.70,18092.80,18090.25,18092.25,0.00,0,0,0,0 -03-05-2023 15:18:00,18094.10,18095.65,18090.25,18091.05,0.00,0,0,0,0 -03-05-2023 15:17:00,18092.45,18095.15,18092.05,18093.80,0.00,0,0,0,0 -03-05-2023 15:16:00,18097.65,18098.10,18092.00,18092.00,0.00,0,0,0,0 -03-05-2023 15:15:00,18098.10,18098.65,18093.35,18098.00,0.00,0,0,0,0 -03-05-2023 15:14:00,18092.90,18098.90,18092.90,18098.00,0.00,0,0,0,0 -03-05-2023 15:13:00,18088.30,18094.15,18088.30,18093.30,0.00,0,0,0,0 -03-05-2023 15:12:00,18088.95,18090.70,18087.55,18088.00,0.00,0,0,0,0 -03-05-2023 15:11:00,18087.65,18089.80,18085.10,18089.10,0.00,0,0,0,0 -03-05-2023 15:10:00,18088.20,18090.55,18087.10,18087.40,0.00,0,0,0,0 -03-05-2023 15:09:00,18083.90,18088.00,18083.60,18087.20,0.00,0,0,0,0 -03-05-2023 15:08:00,18082.00,18083.80,18080.20,18083.80,0.00,0,0,0,0 -03-05-2023 15:07:00,18079.20,18083.10,18078.95,18082.15,0.00,0,0,0,0 -03-05-2023 15:06:00,18081.00,18081.75,18078.90,18079.15,0.00,0,0,0,0 -03-05-2023 15:05:00,18086.10,18087.35,18080.05,18080.05,0.00,0,0,0,0 -03-05-2023 15:04:00,18080.40,18085.85,18077.70,18085.10,0.00,0,0,0,0 -03-05-2023 15:03:00,18072.55,18082.40,18071.65,18081.05,0.00,0,0,0,0 -03-05-2023 15:02:00,18072.10,18072.60,18070.15,18072.60,0.00,0,0,0,0 -03-05-2023 15:01:00,18083.45,18083.45,18071.70,18072.15,0.00,0,0,0,0 -03-05-2023 15:00:00,18077.50,18087.30,18077.50,18084.50,0.00,0,0,0,0 -03-05-2023 14:59:00,18076.40,18078.45,18074.95,18076.35,0.00,0,0,0,0 -03-05-2023 14:58:00,18074.25,18077.45,18072.45,18076.70,0.00,0,0,0,0 -03-05-2023 14:57:00,18081.20,18081.20,18074.90,18075.45,0.00,0,0,0,0 -03-05-2023 14:56:00,18080.40,18082.35,18078.70,18081.45,0.00,0,0,0,0 -03-05-2023 14:55:00,18084.25,18084.25,18077.75,18080.60,0.00,0,0,0,0 -03-05-2023 14:54:00,18087.05,18087.45,18084.80,18085.45,0.00,0,0,0,0 -03-05-2023 14:53:00,18085.70,18086.55,18083.25,18086.50,0.00,0,0,0,0 -03-05-2023 14:52:00,18084.25,18085.80,18081.55,18085.80,0.00,0,0,0,0 -03-05-2023 14:51:00,18089.45,18089.80,18083.90,18083.90,0.00,0,0,0,0 -03-05-2023 14:50:00,18088.80,18089.50,18084.55,18089.50,0.00,0,0,0,0 -03-05-2023 14:49:00,18083.35,18088.45,18081.30,18088.35,0.00,0,0,0,0 -03-05-2023 14:48:00,18085.05,18087.10,18082.10,18083.00,0.00,0,0,0,0 -03-05-2023 14:47:00,18086.70,18086.70,18081.70,18085.55,0.00,0,0,0,0 -03-05-2023 14:46:00,18084.25,18088.85,18083.95,18086.05,0.00,0,0,0,0 -03-05-2023 14:45:00,18081.60,18085.15,18079.65,18084.20,0.00,0,0,0,0 -03-05-2023 14:44:00,18087.10,18087.60,18081.10,18081.55,0.00,0,0,0,0 -03-05-2023 14:43:00,18093.05,18093.05,18083.90,18086.85,0.00,0,0,0,0 -03-05-2023 14:42:00,18096.10,18096.50,18092.45,18093.35,0.00,0,0,0,0 -03-05-2023 14:41:00,18096.50,18097.95,18094.80,18096.05,0.00,0,0,0,0 -03-05-2023 14:40:00,18096.20,18098.25,18094.80,18096.70,0.00,0,0,0,0 -03-05-2023 14:39:00,18096.50,18097.60,18094.45,18095.55,0.00,0,0,0,0 -03-05-2023 14:38:00,18099.60,18100.25,18095.05,18096.15,0.00,0,0,0,0 -03-05-2023 14:37:00,18100.30,18100.50,18095.85,18099.25,0.00,0,0,0,0 -03-05-2023 14:36:00,18095.05,18101.05,18095.00,18100.45,0.00,0,0,0,0 -03-05-2023 14:35:00,18096.85,18098.10,18094.20,18094.85,0.00,0,0,0,0 -03-05-2023 14:34:00,18100.35,18100.50,18095.05,18096.70,0.00,0,0,0,0 -03-05-2023 14:33:00,18092.50,18101.00,18092.10,18100.60,0.00,0,0,0,0 -03-05-2023 14:32:00,18088.40,18093.00,18086.80,18093.00,0.00,0,0,0,0 -03-05-2023 14:31:00,18080.35,18088.40,18077.80,18087.95,0.00,0,0,0,0 -03-05-2023 14:30:00,18074.85,18080.60,18073.10,18080.60,0.00,0,0,0,0 -03-05-2023 14:29:00,18076.00,18076.95,18073.55,18075.45,0.00,0,0,0,0 -03-05-2023 14:28:00,18082.25,18082.80,18075.40,18075.90,0.00,0,0,0,0 -03-05-2023 14:27:00,18076.50,18082.45,18075.90,18082.45,0.00,0,0,0,0 -03-05-2023 14:26:00,18072.75,18075.45,18071.95,18075.45,0.00,0,0,0,0 -03-05-2023 14:25:00,18071.25,18074.00,18070.25,18072.85,0.00,0,0,0,0 -03-05-2023 14:24:00,18072.55,18072.90,18069.50,18070.90,0.00,0,0,0,0 -03-05-2023 14:23:00,18070.30,18073.55,18068.85,18072.60,0.00,0,0,0,0 -03-05-2023 14:22:00,18067.65,18070.25,18067.00,18070.25,0.00,0,0,0,0 -03-05-2023 14:21:00,18068.80,18070.05,18066.85,18068.15,0.00,0,0,0,0 -03-05-2023 14:20:00,18071.05,18071.05,18067.55,18069.00,0.00,0,0,0,0 -03-05-2023 14:19:00,18067.00,18070.85,18065.50,18070.85,0.00,0,0,0,0 -03-05-2023 14:18:00,18066.40,18066.70,18064.35,18066.30,0.00,0,0,0,0 -03-05-2023 14:17:00,18068.50,18068.50,18065.65,18066.00,0.00,0,0,0,0 -03-05-2023 14:16:00,18067.45,18068.75,18065.70,18067.60,0.00,0,0,0,0 -03-05-2023 14:15:00,18069.35,18069.85,18065.35,18067.55,0.00,0,0,0,0 -03-05-2023 14:14:00,18069.60,18069.60,18065.60,18069.00,0.00,0,0,0,0 -03-05-2023 14:13:00,18068.40,18069.25,18065.15,18069.15,0.00,0,0,0,0 -03-05-2023 14:12:00,18066.75,18069.35,18063.50,18068.15,0.00,0,0,0,0 -03-05-2023 14:11:00,18066.30,18068.25,18062.10,18066.90,0.00,0,0,0,0 -03-05-2023 14:10:00,18068.60,18073.20,18065.60,18066.85,0.00,0,0,0,0 -03-05-2023 14:09:00,18067.95,18067.95,18060.35,18067.95,0.00,0,0,0,0 -03-05-2023 14:08:00,18070.25,18071.50,18065.75,18067.50,0.00,0,0,0,0 -03-05-2023 14:07:00,18071.35,18072.35,18069.25,18069.30,0.00,0,0,0,0 -03-05-2023 14:06:00,18071.45,18074.00,18069.90,18071.15,0.00,0,0,0,0 -03-05-2023 14:05:00,18072.10,18072.10,18066.35,18071.15,0.00,0,0,0,0 -03-05-2023 14:04:00,18064.25,18074.20,18064.25,18071.75,0.00,0,0,0,0 -03-05-2023 14:03:00,18065.55,18065.55,18059.25,18063.45,0.00,0,0,0,0 -03-05-2023 14:02:00,18060.85,18065.75,18059.50,18065.75,0.00,0,0,0,0 -03-05-2023 14:01:00,18059.55,18061.65,18058.70,18060.15,0.00,0,0,0,0 -03-05-2023 14:00:00,18055.45,18059.85,18053.95,18059.70,0.00,0,0,0,0 -03-05-2023 13:59:00,18057.95,18057.95,18054.75,18055.95,0.00,0,0,0,0 -03-05-2023 13:58:00,18056.45,18059.70,18056.30,18057.55,0.00,0,0,0,0 -03-05-2023 13:57:00,18049.15,18056.30,18048.80,18056.30,0.00,0,0,0,0 -03-05-2023 13:56:00,18047.95,18049.55,18043.35,18049.55,0.00,0,0,0,0 -03-05-2023 13:55:00,18050.05,18052.20,18045.15,18048.35,0.00,0,0,0,0 -03-05-2023 13:54:00,18063.20,18063.20,18048.15,18050.80,0.00,0,0,0,0 -03-05-2023 13:53:00,18068.30,18069.15,18062.95,18063.50,0.00,0,0,0,0 -03-05-2023 13:52:00,18066.35,18068.65,18063.55,18068.55,0.00,0,0,0,0 -03-05-2023 13:51:00,18066.65,18067.75,18065.25,18066.15,0.00,0,0,0,0 -03-05-2023 13:50:00,18073.20,18073.25,18066.40,18067.30,0.00,0,0,0,0 -03-05-2023 13:49:00,18082.10,18082.10,18072.35,18073.85,0.00,0,0,0,0 -03-05-2023 13:48:00,18078.80,18081.90,18078.25,18081.30,0.00,0,0,0,0 -03-05-2023 13:47:00,18080.45,18081.10,18077.60,18079.45,0.00,0,0,0,0 -03-05-2023 13:46:00,18080.05,18080.55,18077.65,18080.30,0.00,0,0,0,0 -03-05-2023 13:45:00,18078.65,18080.75,18078.10,18079.75,0.00,0,0,0,0 -03-05-2023 13:44:00,18075.10,18078.40,18070.80,18078.40,0.00,0,0,0,0 -03-05-2023 13:43:00,18078.90,18079.30,18074.25,18075.35,0.00,0,0,0,0 -03-05-2023 13:42:00,18081.75,18081.75,18077.30,18079.10,0.00,0,0,0,0 -03-05-2023 13:41:00,18080.35,18082.70,18079.50,18081.80,0.00,0,0,0,0 -03-05-2023 13:40:00,18078.60,18081.25,18077.60,18080.60,0.00,0,0,0,0 -03-05-2023 13:39:00,18082.05,18082.05,18078.30,18078.85,0.00,0,0,0,0 -03-05-2023 13:38:00,18082.00,18083.35,18081.00,18082.00,0.00,0,0,0,0 -03-05-2023 13:37:00,18082.15,18083.05,18081.05,18081.75,0.00,0,0,0,0 -03-05-2023 13:36:00,18080.30,18083.80,18080.25,18082.75,0.00,0,0,0,0 -03-05-2023 13:35:00,18082.70,18082.90,18078.80,18081.90,0.00,0,0,0,0 -03-05-2023 13:34:00,18086.00,18086.25,18080.95,18083.35,0.00,0,0,0,0 -03-05-2023 13:33:00,18087.20,18088.40,18084.15,18085.85,0.00,0,0,0,0 -03-05-2023 13:32:00,18093.75,18093.75,18083.05,18086.70,0.00,0,0,0,0 -03-05-2023 13:31:00,18094.30,18096.80,18092.50,18092.80,0.00,0,0,0,0 -03-05-2023 13:30:00,18091.40,18094.10,18088.80,18093.95,0.00,0,0,0,0 -03-05-2023 13:29:00,18095.25,18096.70,18091.70,18091.70,0.00,0,0,0,0 -03-05-2023 13:28:00,18097.05,18097.90,18095.55,18095.55,0.00,0,0,0,0 -03-05-2023 13:27:00,18100.20,18100.55,18096.30,18096.30,0.00,0,0,0,0 -03-05-2023 13:26:00,18094.05,18100.45,18093.80,18100.45,0.00,0,0,0,0 -03-05-2023 13:25:00,18086.70,18094.00,18086.20,18093.95,0.00,0,0,0,0 -03-05-2023 13:24:00,18085.05,18087.10,18084.70,18086.45,0.00,0,0,0,0 -03-05-2023 13:23:00,18086.10,18086.10,18080.60,18084.75,0.00,0,0,0,0 -03-05-2023 13:22:00,18090.80,18090.80,18085.85,18086.20,0.00,0,0,0,0 -03-05-2023 13:21:00,18091.10,18092.30,18090.05,18090.60,0.00,0,0,0,0 -03-05-2023 13:20:00,18087.65,18091.00,18086.70,18090.85,0.00,0,0,0,0 -03-05-2023 13:19:00,18085.60,18088.45,18084.60,18087.55,0.00,0,0,0,0 -03-05-2023 13:18:00,18081.55,18085.55,18080.65,18085.35,0.00,0,0,0,0 -03-05-2023 13:17:00,18074.10,18081.70,18074.10,18081.70,0.00,0,0,0,0 -03-05-2023 13:16:00,18075.80,18077.85,18073.60,18074.00,0.00,0,0,0,0 -03-05-2023 13:15:00,18077.90,18078.15,18075.50,18075.50,0.00,0,0,0,0 -03-05-2023 13:14:00,18078.40,18080.20,18077.90,18078.85,0.00,0,0,0,0 -03-05-2023 13:13:00,18080.05,18080.25,18076.60,18078.60,0.00,0,0,0,0 -03-05-2023 13:12:00,18081.25,18081.45,18079.25,18080.00,0.00,0,0,0,0 -03-05-2023 13:11:00,18082.95,18083.25,18079.85,18081.15,0.00,0,0,0,0 -03-05-2023 13:10:00,18087.80,18087.80,18082.40,18083.35,0.00,0,0,0,0 -03-05-2023 13:09:00,18092.05,18092.05,18087.60,18088.10,0.00,0,0,0,0 -03-05-2023 13:08:00,18090.80,18092.45,18089.30,18092.45,0.00,0,0,0,0 -03-05-2023 13:07:00,18092.25,18092.60,18089.90,18091.20,0.00,0,0,0,0 -03-05-2023 13:06:00,18093.05,18094.95,18091.95,18092.50,0.00,0,0,0,0 -03-05-2023 13:05:00,18089.20,18092.85,18088.65,18092.85,0.00,0,0,0,0 -03-05-2023 13:04:00,18091.60,18092.05,18088.35,18089.70,0.00,0,0,0,0 -03-05-2023 13:03:00,18089.10,18092.35,18087.95,18091.55,0.00,0,0,0,0 -03-05-2023 13:02:00,18092.55,18093.50,18089.65,18090.50,0.00,0,0,0,0 -03-05-2023 13:01:00,18086.60,18092.45,18085.00,18092.45,0.00,0,0,0,0 -03-05-2023 13:00:00,18082.70,18086.70,18081.60,18086.70,0.00,0,0,0,0 -03-05-2023 12:59:00,18087.30,18087.30,18081.70,18083.40,0.00,0,0,0,0 -03-05-2023 12:58:00,18087.25,18087.95,18085.30,18087.60,0.00,0,0,0,0 -03-05-2023 12:57:00,18085.50,18087.20,18083.40,18087.20,0.00,0,0,0,0 -03-05-2023 12:56:00,18086.05,18086.10,18083.15,18085.80,0.00,0,0,0,0 -03-05-2023 12:55:00,18088.20,18088.20,18084.60,18085.55,0.00,0,0,0,0 -03-05-2023 12:54:00,18090.25,18090.40,18086.30,18088.35,0.00,0,0,0,0 -03-05-2023 12:53:00,18090.10,18090.90,18088.80,18089.90,0.00,0,0,0,0 -03-05-2023 12:52:00,18089.75,18090.15,18087.80,18089.40,0.00,0,0,0,0 -03-05-2023 12:51:00,18092.05,18092.05,18088.25,18088.60,0.00,0,0,0,0 -03-05-2023 12:50:00,18089.90,18091.55,18088.30,18091.05,0.00,0,0,0,0 -03-05-2023 12:49:00,18085.70,18089.40,18084.20,18089.40,0.00,0,0,0,0 -03-05-2023 12:48:00,18083.80,18085.60,18083.15,18085.60,0.00,0,0,0,0 -03-05-2023 12:47:00,18082.15,18083.50,18080.40,18083.40,0.00,0,0,0,0 -03-05-2023 12:46:00,18077.15,18082.10,18076.90,18082.10,0.00,0,0,0,0 -03-05-2023 12:45:00,18075.10,18077.15,18074.70,18076.80,0.00,0,0,0,0 -03-05-2023 12:44:00,18074.75,18075.50,18073.35,18074.95,0.00,0,0,0,0 -03-05-2023 12:43:00,18075.80,18076.15,18073.90,18074.95,0.00,0,0,0,0 -03-05-2023 12:42:00,18075.60,18075.80,18072.40,18075.55,0.00,0,0,0,0 -03-05-2023 12:41:00,18076.40,18077.00,18074.25,18076.15,0.00,0,0,0,0 -03-05-2023 12:40:00,18074.85,18078.05,18072.60,18077.20,0.00,0,0,0,0 -03-05-2023 12:39:00,18079.45,18080.50,18074.20,18074.60,0.00,0,0,0,0 -03-05-2023 12:38:00,18085.40,18085.40,18079.15,18080.10,0.00,0,0,0,0 -03-05-2023 12:37:00,18079.85,18085.75,18079.50,18084.90,0.00,0,0,0,0 -03-05-2023 12:36:00,18079.90,18084.30,18079.90,18080.30,0.00,0,0,0,0 -03-05-2023 12:35:00,18079.80,18080.95,18079.15,18080.20,0.00,0,0,0,0 -03-05-2023 12:34:00,18078.35,18080.50,18077.35,18079.50,0.00,0,0,0,0 -03-05-2023 12:33:00,18076.50,18079.55,18076.15,18078.20,0.00,0,0,0,0 -03-05-2023 12:32:00,18076.95,18076.95,18074.90,18076.35,0.00,0,0,0,0 -03-05-2023 12:31:00,18071.95,18076.90,18071.70,18076.20,0.00,0,0,0,0 -03-05-2023 12:30:00,18071.35,18071.85,18067.45,18071.80,0.00,0,0,0,0 -03-05-2023 12:29:00,18067.90,18071.10,18066.90,18071.10,0.00,0,0,0,0 -03-05-2023 12:28:00,18071.45,18071.45,18065.85,18067.50,0.00,0,0,0,0 -03-05-2023 12:27:00,18070.25,18071.50,18069.20,18070.95,0.00,0,0,0,0 -03-05-2023 12:26:00,18064.55,18069.90,18064.50,18069.90,0.00,0,0,0,0 -03-05-2023 12:25:00,18064.90,18065.15,18061.30,18064.05,0.00,0,0,0,0 -03-05-2023 12:24:00,18063.00,18065.15,18061.65,18065.15,0.00,0,0,0,0 -03-05-2023 12:23:00,18065.25,18065.80,18062.80,18063.85,0.00,0,0,0,0 -03-05-2023 12:22:00,18068.60,18068.60,18065.45,18065.45,0.00,0,0,0,0 -03-05-2023 12:21:00,18067.75,18069.85,18066.65,18068.25,0.00,0,0,0,0 -03-05-2023 12:20:00,18067.55,18068.35,18066.05,18067.55,0.00,0,0,0,0 -03-05-2023 12:19:00,18068.20,18068.20,18066.70,18066.70,0.00,0,0,0,0 -03-05-2023 12:18:00,18068.15,18068.75,18067.10,18068.10,0.00,0,0,0,0 -03-05-2023 12:17:00,18071.50,18071.50,18067.10,18067.20,0.00,0,0,0,0 -03-05-2023 12:16:00,18068.35,18072.05,18067.90,18071.85,0.00,0,0,0,0 -03-05-2023 12:15:00,18069.10,18070.60,18068.15,18068.65,0.00,0,0,0,0 -03-05-2023 12:14:00,18070.75,18070.75,18068.05,18069.55,0.00,0,0,0,0 -03-05-2023 12:13:00,18072.35,18072.35,18070.25,18070.90,0.00,0,0,0,0 -03-05-2023 12:12:00,18073.45,18073.45,18070.30,18072.10,0.00,0,0,0,0 -03-05-2023 12:11:00,18074.70,18075.15,18072.65,18073.10,0.00,0,0,0,0 -03-05-2023 12:10:00,18073.70,18075.25,18071.95,18074.95,0.00,0,0,0,0 -03-05-2023 12:09:00,18077.90,18077.90,18073.00,18073.35,0.00,0,0,0,0 -03-05-2023 12:08:00,18082.45,18082.45,18077.45,18078.35,0.00,0,0,0,0 -03-05-2023 12:07:00,18083.75,18083.75,18080.80,18082.15,0.00,0,0,0,0 -03-05-2023 12:06:00,18083.35,18083.85,18082.65,18083.65,0.00,0,0,0,0 -03-05-2023 12:05:00,18083.25,18084.25,18082.35,18083.20,0.00,0,0,0,0 -03-05-2023 12:04:00,18080.80,18083.70,18080.10,18083.15,0.00,0,0,0,0 -03-05-2023 12:03:00,18082.60,18083.05,18079.05,18080.25,0.00,0,0,0,0 -03-05-2023 12:02:00,18080.25,18082.35,18079.90,18082.35,0.00,0,0,0,0 -03-05-2023 12:01:00,18081.00,18081.05,18078.80,18080.30,0.00,0,0,0,0 -03-05-2023 12:00:00,18079.65,18082.75,18078.80,18080.75,0.00,0,0,0,0 -03-05-2023 11:59:00,18078.65,18079.75,18076.75,18079.50,0.00,0,0,0,0 -03-05-2023 11:58:00,18079.75,18079.80,18077.70,18079.00,0.00,0,0,0,0 -03-05-2023 11:57:00,18073.10,18079.15,18071.95,18079.10,0.00,0,0,0,0 -03-05-2023 11:56:00,18075.60,18076.00,18070.85,18071.80,0.00,0,0,0,0 -03-05-2023 11:55:00,18076.45,18077.20,18074.95,18075.40,0.00,0,0,0,0 -03-05-2023 11:54:00,18075.25,18076.35,18074.50,18076.25,0.00,0,0,0,0 -03-05-2023 11:53:00,18077.55,18077.60,18074.90,18075.20,0.00,0,0,0,0 -03-05-2023 11:52:00,18073.05,18079.00,18072.65,18077.75,0.00,0,0,0,0 -03-05-2023 11:51:00,18073.05,18073.55,18071.80,18073.40,0.00,0,0,0,0 -03-05-2023 11:50:00,18071.65,18073.20,18069.65,18073.20,0.00,0,0,0,0 -03-05-2023 11:49:00,18070.95,18073.40,18069.75,18071.55,0.00,0,0,0,0 -03-05-2023 11:48:00,18067.40,18070.35,18066.45,18070.35,0.00,0,0,0,0 -03-05-2023 11:47:00,18068.00,18068.00,18063.40,18067.50,0.00,0,0,0,0 -03-05-2023 11:46:00,18068.85,18069.70,18067.75,18068.60,0.00,0,0,0,0 -03-05-2023 11:45:00,18070.45,18071.65,18067.95,18068.55,0.00,0,0,0,0 -03-05-2023 11:44:00,18071.60,18072.35,18069.45,18070.55,0.00,0,0,0,0 -03-05-2023 11:43:00,18076.65,18076.65,18071.95,18072.00,0.00,0,0,0,0 -03-05-2023 11:42:00,18078.10,18078.10,18075.80,18076.25,0.00,0,0,0,0 -03-05-2023 11:41:00,18078.30,18079.10,18076.45,18077.75,0.00,0,0,0,0 -03-05-2023 11:40:00,18078.85,18078.95,18076.80,18078.95,0.00,0,0,0,0 -03-05-2023 11:39:00,18082.90,18082.90,18079.00,18079.45,0.00,0,0,0,0 -03-05-2023 11:38:00,18085.55,18087.30,18082.50,18083.10,0.00,0,0,0,0 -03-05-2023 11:37:00,18082.25,18085.45,18081.80,18085.45,0.00,0,0,0,0 -03-05-2023 11:36:00,18084.35,18084.55,18080.70,18082.20,0.00,0,0,0,0 -03-05-2023 11:35:00,18085.50,18087.55,18083.35,18083.90,0.00,0,0,0,0 -03-05-2023 11:34:00,18085.40,18086.35,18084.10,18086.05,0.00,0,0,0,0 -03-05-2023 11:33:00,18084.40,18084.95,18082.85,18084.95,0.00,0,0,0,0 -03-05-2023 11:32:00,18082.15,18084.10,18081.05,18084.10,0.00,0,0,0,0 -03-05-2023 11:31:00,18083.30,18083.30,18080.55,18082.00,0.00,0,0,0,0 -03-05-2023 11:30:00,18083.80,18084.30,18082.60,18083.40,0.00,0,0,0,0 -03-05-2023 11:29:00,18082.30,18084.05,18081.10,18083.45,0.00,0,0,0,0 -03-05-2023 11:28:00,18084.20,18084.20,18081.75,18081.75,0.00,0,0,0,0 -03-05-2023 11:27:00,18082.25,18084.40,18081.55,18083.85,0.00,0,0,0,0 -03-05-2023 11:26:00,18081.05,18082.35,18080.55,18082.20,0.00,0,0,0,0 -03-05-2023 11:25:00,18082.10,18082.15,18079.80,18080.80,0.00,0,0,0,0 -03-05-2023 11:24:00,18082.80,18082.85,18081.15,18082.30,0.00,0,0,0,0 -03-05-2023 11:23:00,18078.95,18083.00,18078.05,18083.00,0.00,0,0,0,0 -03-05-2023 11:22:00,18080.85,18080.85,18078.35,18079.20,0.00,0,0,0,0 -03-05-2023 11:21:00,18078.50,18081.40,18078.05,18080.00,0.00,0,0,0,0 -03-05-2023 11:20:00,18073.90,18079.60,18072.80,18079.45,0.00,0,0,0,0 -03-05-2023 11:19:00,18076.75,18077.00,18072.35,18073.75,0.00,0,0,0,0 -03-05-2023 11:18:00,18078.80,18079.05,18075.85,18076.60,0.00,0,0,0,0 -03-05-2023 11:17:00,18075.00,18079.25,18074.35,18079.20,0.00,0,0,0,0 -03-05-2023 11:16:00,18075.80,18077.55,18073.85,18074.85,0.00,0,0,0,0 -03-05-2023 11:15:00,18079.20,18079.20,18075.40,18076.10,0.00,0,0,0,0 -03-05-2023 11:14:00,18081.65,18082.20,18078.65,18078.90,0.00,0,0,0,0 -03-05-2023 11:13:00,18080.40,18082.85,18080.40,18082.40,0.00,0,0,0,0 -03-05-2023 11:12:00,18084.00,18084.00,18078.55,18080.65,0.00,0,0,0,0 -03-05-2023 11:11:00,18087.70,18088.80,18083.55,18083.55,0.00,0,0,0,0 -03-05-2023 11:10:00,18087.10,18088.30,18085.50,18088.25,0.00,0,0,0,0 -03-05-2023 11:09:00,18090.85,18091.90,18085.95,18086.10,0.00,0,0,0,0 -03-05-2023 11:08:00,18090.65,18095.10,18090.65,18091.50,0.00,0,0,0,0 -03-05-2023 11:07:00,18089.35,18091.35,18088.45,18091.35,0.00,0,0,0,0 -03-05-2023 11:06:00,18094.00,18094.00,18088.30,18088.85,0.00,0,0,0,0 -03-05-2023 11:05:00,18095.00,18096.60,18093.60,18093.75,0.00,0,0,0,0 -03-05-2023 11:04:00,18096.60,18097.15,18091.90,18094.50,0.00,0,0,0,0 -03-05-2023 11:03:00,18100.30,18100.30,18095.50,18095.70,0.00,0,0,0,0 -03-05-2023 11:02:00,18102.65,18103.25,18099.05,18100.10,0.00,0,0,0,0 -03-05-2023 11:01:00,18105.45,18105.50,18101.85,18103.05,0.00,0,0,0,0 -03-05-2023 11:00:00,18109.40,18110.15,18104.75,18105.55,0.00,0,0,0,0 -03-05-2023 10:59:00,18110.70,18112.95,18108.30,18109.05,0.00,0,0,0,0 -03-05-2023 10:58:00,18105.85,18110.65,18105.50,18110.20,0.00,0,0,0,0 -03-05-2023 10:57:00,18104.05,18106.25,18104.00,18106.00,0.00,0,0,0,0 -03-05-2023 10:56:00,18108.90,18109.50,18101.75,18104.95,0.00,0,0,0,0 -03-05-2023 10:55:00,18105.75,18110.00,18105.30,18109.15,0.00,0,0,0,0 -03-05-2023 10:54:00,18105.25,18106.90,18102.75,18105.80,0.00,0,0,0,0 -03-05-2023 10:53:00,18109.70,18109.95,18104.20,18105.40,0.00,0,0,0,0 -03-05-2023 10:52:00,18108.60,18111.90,18108.30,18110.20,0.00,0,0,0,0 -03-05-2023 10:51:00,18112.30,18112.45,18108.10,18108.35,0.00,0,0,0,0 -03-05-2023 10:50:00,18113.55,18116.25,18112.85,18112.90,0.00,0,0,0,0 -03-05-2023 10:49:00,18111.25,18113.50,18110.50,18112.70,0.00,0,0,0,0 -03-05-2023 10:48:00,18109.30,18112.10,18109.30,18111.05,0.00,0,0,0,0 -03-05-2023 10:47:00,18110.35,18112.55,18108.75,18108.95,0.00,0,0,0,0 -03-05-2023 10:46:00,18106.50,18110.65,18106.10,18110.25,0.00,0,0,0,0 -03-05-2023 10:45:00,18107.40,18109.65,18105.85,18105.85,0.00,0,0,0,0 -03-05-2023 10:44:00,18108.30,18110.30,18107.35,18107.65,0.00,0,0,0,0 -03-05-2023 10:43:00,18104.75,18109.45,18104.05,18108.60,0.00,0,0,0,0 -03-05-2023 10:42:00,18100.85,18104.10,18100.10,18103.85,0.00,0,0,0,0 -03-05-2023 10:41:00,18098.25,18101.80,18098.25,18100.80,0.00,0,0,0,0 -03-05-2023 10:40:00,18098.65,18099.80,18097.95,18098.75,0.00,0,0,0,0 -03-05-2023 10:39:00,18097.85,18099.10,18096.70,18098.25,0.00,0,0,0,0 -03-05-2023 10:38:00,18100.40,18101.75,18097.30,18098.35,0.00,0,0,0,0 -03-05-2023 10:37:00,18094.70,18100.50,18093.90,18099.60,0.00,0,0,0,0 -03-05-2023 10:36:00,18096.05,18096.50,18094.20,18094.20,0.00,0,0,0,0 -03-05-2023 10:35:00,18093.30,18096.65,18093.05,18096.30,0.00,0,0,0,0 -03-05-2023 10:34:00,18094.75,18095.65,18093.30,18094.10,0.00,0,0,0,0 -03-05-2023 10:33:00,18093.05,18095.00,18092.50,18093.75,0.00,0,0,0,0 -03-05-2023 10:32:00,18090.40,18095.20,18089.90,18093.35,0.00,0,0,0,0 -03-05-2023 10:31:00,18089.70,18090.70,18089.30,18089.90,0.00,0,0,0,0 -03-05-2023 10:30:00,18089.85,18091.25,18089.30,18090.95,0.00,0,0,0,0 -03-05-2023 10:29:00,18093.00,18093.00,18088.60,18089.30,0.00,0,0,0,0 -03-05-2023 10:28:00,18092.75,18093.40,18089.50,18092.70,0.00,0,0,0,0 -03-05-2023 10:27:00,18094.40,18096.30,18092.25,18092.90,0.00,0,0,0,0 -03-05-2023 10:26:00,18092.35,18094.20,18091.50,18094.15,0.00,0,0,0,0 -03-05-2023 10:25:00,18092.45,18094.10,18092.05,18093.15,0.00,0,0,0,0 -03-05-2023 10:24:00,18092.25,18092.75,18090.70,18092.20,0.00,0,0,0,0 -03-05-2023 10:23:00,18094.55,18094.75,18091.45,18092.50,0.00,0,0,0,0 -03-05-2023 10:22:00,18092.80,18096.20,18092.80,18094.50,0.00,0,0,0,0 -03-05-2023 10:21:00,18091.60,18093.80,18091.00,18093.80,0.00,0,0,0,0 -03-05-2023 10:20:00,18092.10,18092.35,18090.50,18092.35,0.00,0,0,0,0 -03-05-2023 10:19:00,18091.80,18094.35,18091.65,18092.20,0.00,0,0,0,0 -03-05-2023 10:18:00,18090.55,18091.90,18089.50,18091.55,0.00,0,0,0,0 -03-05-2023 10:17:00,18090.05,18091.60,18089.75,18089.95,0.00,0,0,0,0 -03-05-2023 10:16:00,18089.80,18091.30,18088.65,18089.70,0.00,0,0,0,0 -03-05-2023 10:15:00,18083.65,18091.30,18083.65,18089.40,0.00,0,0,0,0 -03-05-2023 10:14:00,18086.50,18086.50,18083.25,18083.75,0.00,0,0,0,0 -03-05-2023 10:13:00,18085.50,18086.55,18084.25,18086.30,0.00,0,0,0,0 -03-05-2023 10:12:00,18083.15,18085.35,18082.65,18084.75,0.00,0,0,0,0 -03-05-2023 10:11:00,18084.30,18084.75,18082.70,18084.05,0.00,0,0,0,0 -03-05-2023 10:10:00,18082.10,18085.50,18081.90,18084.40,0.00,0,0,0,0 -03-05-2023 10:09:00,18084.10,18084.10,18080.00,18081.05,0.00,0,0,0,0 -03-05-2023 10:08:00,18084.10,18085.85,18081.80,18083.70,0.00,0,0,0,0 -03-05-2023 10:07:00,18084.45,18085.05,18081.80,18084.80,0.00,0,0,0,0 -03-05-2023 10:06:00,18085.35,18086.75,18083.35,18083.75,0.00,0,0,0,0 -03-05-2023 10:05:00,18084.15,18085.85,18083.95,18085.30,0.00,0,0,0,0 -03-05-2023 10:04:00,18086.55,18087.30,18083.95,18084.60,0.00,0,0,0,0 -03-05-2023 10:03:00,18087.35,18087.55,18085.80,18086.75,0.00,0,0,0,0 -03-05-2023 10:02:00,18087.90,18088.60,18085.90,18087.25,0.00,0,0,0,0 -03-05-2023 10:01:00,18087.50,18089.80,18087.35,18087.60,0.00,0,0,0,0 -03-05-2023 10:00:00,18089.50,18092.10,18085.75,18087.15,0.00,0,0,0,0 -03-05-2023 09:59:00,18085.05,18089.65,18084.75,18089.65,0.00,0,0,0,0 -03-05-2023 09:58:00,18083.75,18085.55,18082.20,18085.00,0.00,0,0,0,0 -03-05-2023 09:57:00,18085.50,18086.55,18080.55,18083.30,0.00,0,0,0,0 -03-05-2023 09:56:00,18087.40,18087.40,18084.15,18085.05,0.00,0,0,0,0 -03-05-2023 09:55:00,18085.15,18088.25,18083.70,18087.30,0.00,0,0,0,0 -03-05-2023 09:54:00,18086.40,18087.60,18084.70,18085.30,0.00,0,0,0,0 -03-05-2023 09:53:00,18087.05,18087.05,18084.15,18086.55,0.00,0,0,0,0 -03-05-2023 09:52:00,18086.85,18087.70,18085.30,18087.30,0.00,0,0,0,0 -03-05-2023 09:51:00,18088.95,18090.70,18085.65,18086.65,0.00,0,0,0,0 -03-05-2023 09:50:00,18090.45,18092.40,18088.90,18089.45,0.00,0,0,0,0 -03-05-2023 09:49:00,18087.45,18091.20,18085.55,18090.15,0.00,0,0,0,0 -03-05-2023 09:48:00,18073.15,18087.50,18072.65,18087.30,0.00,0,0,0,0 -03-05-2023 09:47:00,18076.80,18078.75,18074.20,18074.20,0.00,0,0,0,0 -03-05-2023 09:46:00,18071.30,18077.45,18070.00,18077.45,0.00,0,0,0,0 -03-05-2023 09:45:00,18077.65,18079.25,18070.90,18071.85,0.00,0,0,0,0 -03-05-2023 09:44:00,18077.60,18078.90,18075.65,18078.90,0.00,0,0,0,0 -03-05-2023 09:43:00,18082.00,18082.60,18077.45,18078.00,0.00,0,0,0,0 -03-05-2023 09:42:00,18082.55,18084.45,18081.20,18082.70,0.00,0,0,0,0 -03-05-2023 09:41:00,18083.70,18086.35,18080.10,18081.50,0.00,0,0,0,0 -03-05-2023 09:40:00,18077.10,18083.85,18074.20,18083.60,0.00,0,0,0,0 -03-05-2023 09:39:00,18072.85,18077.05,18072.85,18076.20,0.00,0,0,0,0 -03-05-2023 09:38:00,18074.25,18075.45,18071.75,18072.75,0.00,0,0,0,0 -03-05-2023 09:37:00,18071.65,18075.80,18070.75,18074.05,0.00,0,0,0,0 -03-05-2023 09:36:00,18071.50,18072.65,18066.10,18072.65,0.00,0,0,0,0 -03-05-2023 09:35:00,18065.30,18074.55,18065.25,18071.05,0.00,0,0,0,0 -03-05-2023 09:34:00,18063.30,18065.55,18061.00,18065.20,0.00,0,0,0,0 -03-05-2023 09:33:00,18064.40,18067.20,18059.15,18063.45,0.00,0,0,0,0 -03-05-2023 09:32:00,18059.30,18066.65,18059.30,18063.35,0.00,0,0,0,0 -03-05-2023 09:31:00,18069.05,18069.05,18056.55,18059.95,0.00,0,0,0,0 -03-05-2023 09:30:00,18069.90,18074.95,18068.35,18068.55,0.00,0,0,0,0 -03-05-2023 09:29:00,18067.05,18070.60,18066.45,18068.55,0.00,0,0,0,0 -03-05-2023 09:28:00,18064.90,18067.85,18063.50,18067.65,0.00,0,0,0,0 -03-05-2023 09:27:00,18058.05,18066.80,18057.70,18065.15,0.00,0,0,0,0 -03-05-2023 09:26:00,18053.30,18059.80,18053.30,18057.65,0.00,0,0,0,0 -03-05-2023 09:25:00,18069.75,18069.75,18050.80,18053.50,0.00,0,0,0,0 -03-05-2023 09:24:00,18069.95,18070.45,18066.95,18068.70,0.00,0,0,0,0 -03-05-2023 09:23:00,18070.95,18073.10,18069.55,18070.05,0.00,0,0,0,0 -03-05-2023 09:22:00,18063.25,18069.65,18060.15,18069.55,0.00,0,0,0,0 -03-05-2023 09:21:00,18064.65,18067.05,18060.35,18063.45,0.00,0,0,0,0 -03-05-2023 09:20:00,18074.80,18074.80,18060.10,18065.20,0.00,0,0,0,0 -03-05-2023 09:19:00,18075.90,18077.10,18071.50,18074.65,0.00,0,0,0,0 -03-05-2023 09:18:00,18064.75,18076.50,18064.35,18076.50,0.00,0,0,0,0 -03-05-2023 09:17:00,18072.85,18072.85,18062.20,18066.10,0.00,0,0,0,0 -03-05-2023 09:16:00,18081.25,18083.65,18072.30,18072.30,0.00,0,0,0,0 -03-05-2023 09:15:00,18098.40,18098.40,18076.10,18081.30,0.00,0,0,0,0 -03-05-2023 09:07:00,18134.20,18134.20,18111.15,18112.35,0.00,0,0,0,0 -03-05-2023 09:06:00,18151.30,18155.90,18134.50,18134.50,0.00,0,0,0,0 -03-05-2023 09:05:00,18143.55,18158.45,18140.90,18150.90,0.00,0,0,0,0 -03-05-2023 09:04:00,18162.80,18165.65,18142.70,18143.80,0.00,0,0,0,0 -03-05-2023 09:03:00,18185.90,18190.80,18162.40,18163.20,0.00,0,0,0,0 -03-05-2023 09:02:00,18158.95,18194.40,18158.95,18186.50,0.00,0,0,0,0 -03-05-2023 09:01:00,18212.60,18212.60,18148.20,18158.85,0.00,0,0,0,0 -03-05-2023 09:00:00,18249.75,18308.50,18210.25,18210.25,0.00,0,0,0,0 -02-05-2023 15:31:00,18147.65,18147.65,18147.65,18147.65,0.00,0,0,0,0 -02-05-2023 15:30:36,18134.75,18134.75,18134.75,18134.75,0.00,0,0,0,0 -02-05-2023 15:29:00,18137.15,18137.15,18132.95,18136.05,0.00,0,0,0,0 -02-05-2023 15:28:00,18142.25,18143.90,18133.35,18136.40,0.00,0,0,0,0 -02-05-2023 15:27:00,18143.05,18144.00,18140.75,18142.45,0.00,0,0,0,0 -02-05-2023 15:26:00,18144.95,18144.95,18141.25,18142.00,0.00,0,0,0,0 -02-05-2023 15:25:00,18142.35,18145.20,18141.10,18145.20,0.00,0,0,0,0 -02-05-2023 15:24:00,18139.25,18141.75,18137.15,18141.50,0.00,0,0,0,0 -02-05-2023 15:23:00,18139.75,18140.45,18138.10,18139.00,0.00,0,0,0,0 -02-05-2023 15:22:00,18140.75,18141.20,18138.25,18139.65,0.00,0,0,0,0 -02-05-2023 15:21:00,18141.30,18143.75,18138.00,18140.80,0.00,0,0,0,0 -02-05-2023 15:20:00,18135.55,18147.55,18134.95,18142.30,0.00,0,0,0,0 -02-05-2023 15:19:00,18136.50,18137.70,18134.80,18135.85,0.00,0,0,0,0 -02-05-2023 15:18:00,18141.45,18143.45,18136.65,18136.75,0.00,0,0,0,0 -02-05-2023 15:17:00,18133.50,18141.45,18133.50,18141.30,0.00,0,0,0,0 -02-05-2023 15:16:00,18132.70,18134.40,18130.55,18133.65,0.00,0,0,0,0 -02-05-2023 15:15:00,18142.30,18142.30,18130.95,18133.35,0.00,0,0,0,0 -02-05-2023 15:14:00,18147.80,18148.10,18141.90,18142.95,0.00,0,0,0,0 -02-05-2023 15:13:00,18148.45,18149.50,18146.65,18148.25,0.00,0,0,0,0 -02-05-2023 15:12:00,18156.95,18157.35,18146.50,18147.90,0.00,0,0,0,0 -02-05-2023 15:11:00,18163.85,18164.80,18156.35,18156.35,0.00,0,0,0,0 -02-05-2023 15:10:00,18158.55,18164.35,18157.20,18164.15,0.00,0,0,0,0 -02-05-2023 15:09:00,18153.10,18159.20,18150.60,18159.20,0.00,0,0,0,0 -02-05-2023 15:08:00,18153.75,18155.35,18152.55,18152.95,0.00,0,0,0,0 -02-05-2023 15:07:00,18156.70,18157.40,18153.50,18154.15,0.00,0,0,0,0 -02-05-2023 15:06:00,18154.25,18157.50,18153.30,18157.50,0.00,0,0,0,0 -02-05-2023 15:05:00,18158.20,18159.90,18154.10,18154.75,0.00,0,0,0,0 -02-05-2023 15:04:00,18157.70,18162.30,18155.80,18159.50,0.00,0,0,0,0 -02-05-2023 15:03:00,18152.95,18159.75,18152.95,18157.45,0.00,0,0,0,0 -02-05-2023 15:02:00,18154.45,18156.00,18150.35,18153.40,0.00,0,0,0,0 -02-05-2023 15:01:00,18165.05,18165.05,18154.05,18154.55,0.00,0,0,0,0 -02-05-2023 15:00:00,18151.75,18169.45,18151.75,18165.50,0.00,0,0,0,0 -02-05-2023 14:59:00,18147.50,18150.65,18145.95,18149.70,0.00,0,0,0,0 -02-05-2023 14:58:00,18153.25,18154.30,18145.65,18147.35,0.00,0,0,0,0 -02-05-2023 14:57:00,18161.00,18162.30,18153.15,18153.60,0.00,0,0,0,0 -02-05-2023 14:56:00,18156.75,18160.85,18156.45,18160.85,0.00,0,0,0,0 -02-05-2023 14:55:00,18154.50,18159.75,18154.15,18156.70,0.00,0,0,0,0 -02-05-2023 14:54:00,18153.85,18156.35,18148.40,18154.95,0.00,0,0,0,0 -02-05-2023 14:53:00,18146.15,18153.50,18145.35,18152.55,0.00,0,0,0,0 -02-05-2023 14:52:00,18135.60,18146.00,18135.60,18145.80,0.00,0,0,0,0 -02-05-2023 14:51:00,18145.25,18145.30,18135.70,18136.20,0.00,0,0,0,0 -02-05-2023 14:50:00,18152.60,18153.60,18145.15,18145.15,0.00,0,0,0,0 -02-05-2023 14:49:00,18154.85,18156.80,18151.85,18152.20,0.00,0,0,0,0 -02-05-2023 14:48:00,18156.60,18157.25,18154.35,18154.75,0.00,0,0,0,0 -02-05-2023 14:47:00,18163.80,18166.25,18155.70,18156.95,0.00,0,0,0,0 -02-05-2023 14:46:00,18157.60,18165.80,18156.45,18164.40,0.00,0,0,0,0 -02-05-2023 14:45:00,18159.50,18161.15,18158.05,18158.45,0.00,0,0,0,0 -02-05-2023 14:44:00,18161.90,18162.75,18158.70,18159.55,0.00,0,0,0,0 -02-05-2023 14:43:00,18163.05,18163.50,18158.60,18162.10,0.00,0,0,0,0 -02-05-2023 14:42:00,18172.05,18172.25,18163.00,18163.00,0.00,0,0,0,0 -02-05-2023 14:41:00,18171.45,18174.25,18169.80,18172.15,0.00,0,0,0,0 -02-05-2023 14:40:00,18169.40,18172.20,18168.40,18171.65,0.00,0,0,0,0 -02-05-2023 14:39:00,18171.20,18172.00,18169.10,18170.75,0.00,0,0,0,0 -02-05-2023 14:38:00,18174.05,18175.50,18170.85,18171.60,0.00,0,0,0,0 -02-05-2023 14:37:00,18173.05,18176.25,18172.10,18174.70,0.00,0,0,0,0 -02-05-2023 14:36:00,18169.40,18173.25,18165.35,18172.30,0.00,0,0,0,0 -02-05-2023 14:35:00,18168.70,18170.80,18168.65,18169.80,0.00,0,0,0,0 -02-05-2023 14:34:00,18174.65,18175.50,18169.05,18170.70,0.00,0,0,0,0 -02-05-2023 14:33:00,18173.45,18176.00,18172.80,18175.35,0.00,0,0,0,0 -02-05-2023 14:32:00,18172.50,18173.90,18172.10,18173.55,0.00,0,0,0,0 -02-05-2023 14:31:00,18172.35,18173.25,18170.80,18172.15,0.00,0,0,0,0 -02-05-2023 14:30:00,18168.10,18173.10,18167.85,18172.60,0.00,0,0,0,0 -02-05-2023 14:29:00,18168.15,18169.05,18167.10,18168.15,0.00,0,0,0,0 -02-05-2023 14:28:00,18166.50,18168.85,18166.25,18168.70,0.00,0,0,0,0 -02-05-2023 14:27:00,18161.25,18166.85,18160.85,18166.85,0.00,0,0,0,0 -02-05-2023 14:26:00,18160.60,18161.70,18160.10,18161.60,0.00,0,0,0,0 -02-05-2023 14:25:00,18158.75,18160.95,18157.50,18160.95,0.00,0,0,0,0 -02-05-2023 14:24:00,18160.25,18160.35,18158.15,18159.50,0.00,0,0,0,0 -02-05-2023 14:23:00,18160.70,18162.05,18157.85,18161.20,0.00,0,0,0,0 -02-05-2023 14:22:00,18162.50,18164.75,18161.20,18161.20,0.00,0,0,0,0 -02-05-2023 14:21:00,18160.65,18163.15,18159.85,18162.30,0.00,0,0,0,0 -02-05-2023 14:20:00,18167.50,18167.95,18162.70,18162.70,0.00,0,0,0,0 -02-05-2023 14:19:00,18166.50,18168.00,18165.85,18167.35,0.00,0,0,0,0 -02-05-2023 14:18:00,18163.65,18168.05,18163.40,18166.55,0.00,0,0,0,0 -02-05-2023 14:17:00,18166.50,18167.55,18163.45,18164.30,0.00,0,0,0,0 -02-05-2023 14:16:00,18166.90,18167.75,18165.60,18166.25,0.00,0,0,0,0 -02-05-2023 14:15:00,18168.05,18168.80,18165.80,18166.95,0.00,0,0,0,0 -02-05-2023 14:14:00,18166.55,18168.70,18166.45,18168.15,0.00,0,0,0,0 -02-05-2023 14:13:00,18166.75,18167.40,18165.75,18166.30,0.00,0,0,0,0 -02-05-2023 14:12:00,18167.00,18167.55,18165.45,18167.15,0.00,0,0,0,0 -02-05-2023 14:11:00,18166.20,18167.15,18164.00,18167.15,0.00,0,0,0,0 -02-05-2023 14:10:00,18168.10,18168.10,18165.25,18166.30,0.00,0,0,0,0 -02-05-2023 14:09:00,18168.15,18170.30,18167.45,18168.55,0.00,0,0,0,0 -02-05-2023 14:08:00,18162.90,18168.80,18161.60,18168.30,0.00,0,0,0,0 -02-05-2023 14:07:00,18159.25,18164.10,18159.25,18163.00,0.00,0,0,0,0 -02-05-2023 14:06:00,18159.90,18159.90,18155.90,18159.30,0.00,0,0,0,0 -02-05-2023 14:05:00,18164.10,18164.25,18160.40,18160.40,0.00,0,0,0,0 -02-05-2023 14:04:00,18164.65,18164.65,18162.65,18163.95,0.00,0,0,0,0 -02-05-2023 14:03:00,18166.10,18166.50,18164.50,18165.00,0.00,0,0,0,0 -02-05-2023 14:02:00,18169.15,18169.65,18165.30,18166.50,0.00,0,0,0,0 -02-05-2023 14:01:00,18173.30,18174.70,18169.85,18169.85,0.00,0,0,0,0 -02-05-2023 14:00:00,18169.35,18173.60,18169.35,18172.85,0.00,0,0,0,0 -02-05-2023 13:59:00,18172.70,18173.85,18169.85,18171.05,0.00,0,0,0,0 -02-05-2023 13:58:00,18170.45,18173.60,18169.70,18172.60,0.00,0,0,0,0 -02-05-2023 13:57:00,18168.15,18170.50,18166.80,18170.50,0.00,0,0,0,0 -02-05-2023 13:56:00,18170.65,18171.35,18168.05,18168.65,0.00,0,0,0,0 -02-05-2023 13:55:00,18167.75,18171.85,18167.75,18171.10,0.00,0,0,0,0 -02-05-2023 13:54:00,18169.70,18169.85,18167.45,18167.95,0.00,0,0,0,0 -02-05-2023 13:53:00,18169.00,18170.55,18168.55,18169.05,0.00,0,0,0,0 -02-05-2023 13:52:00,18168.65,18169.90,18166.50,18169.65,0.00,0,0,0,0 -02-05-2023 13:51:00,18171.85,18171.95,18167.25,18168.85,0.00,0,0,0,0 -02-05-2023 13:50:00,18169.80,18173.00,18169.80,18172.50,0.00,0,0,0,0 -02-05-2023 13:49:00,18167.30,18170.15,18166.55,18170.10,0.00,0,0,0,0 -02-05-2023 13:48:00,18164.40,18168.20,18164.40,18167.45,0.00,0,0,0,0 -02-05-2023 13:47:00,18164.75,18166.95,18164.05,18166.40,0.00,0,0,0,0 -02-05-2023 13:46:00,18165.15,18165.95,18161.45,18164.85,0.00,0,0,0,0 -02-05-2023 13:45:00,18163.50,18166.80,18162.85,18166.50,0.00,0,0,0,0 -02-05-2023 13:44:00,18161.60,18165.95,18160.95,18165.40,0.00,0,0,0,0 -02-05-2023 13:43:00,18163.45,18163.45,18158.90,18161.85,0.00,0,0,0,0 -02-05-2023 13:42:00,18163.60,18165.25,18162.65,18163.65,0.00,0,0,0,0 -02-05-2023 13:41:00,18160.20,18163.25,18158.90,18163.25,0.00,0,0,0,0 -02-05-2023 13:40:00,18159.50,18160.80,18158.25,18160.40,0.00,0,0,0,0 -02-05-2023 13:39:00,18159.30,18160.25,18155.20,18160.25,0.00,0,0,0,0 -02-05-2023 13:38:00,18160.80,18161.15,18156.80,18160.30,0.00,0,0,0,0 -02-05-2023 13:37:00,18162.30,18162.30,18159.60,18160.35,0.00,0,0,0,0 -02-05-2023 13:36:00,18163.00,18164.90,18160.80,18162.15,0.00,0,0,0,0 -02-05-2023 13:35:00,18165.20,18165.75,18162.15,18162.80,0.00,0,0,0,0 -02-05-2023 13:34:00,18166.20,18166.75,18163.65,18165.40,0.00,0,0,0,0 -02-05-2023 13:33:00,18164.50,18166.45,18163.25,18166.45,0.00,0,0,0,0 -02-05-2023 13:32:00,18165.05,18166.05,18163.10,18164.95,0.00,0,0,0,0 -02-05-2023 13:31:00,18168.40,18168.40,18162.65,18164.90,0.00,0,0,0,0 -02-05-2023 13:30:00,18168.05,18169.45,18167.05,18168.85,0.00,0,0,0,0 -02-05-2023 13:29:00,18171.05,18171.10,18167.10,18168.00,0.00,0,0,0,0 -02-05-2023 13:28:00,18170.15,18171.70,18170.00,18171.25,0.00,0,0,0,0 -02-05-2023 13:27:00,18167.65,18170.10,18166.95,18169.95,0.00,0,0,0,0 -02-05-2023 13:26:00,18169.45,18170.05,18167.10,18167.30,0.00,0,0,0,0 -02-05-2023 13:25:00,18171.25,18171.55,18169.50,18170.00,0.00,0,0,0,0 -02-05-2023 13:24:00,18172.25,18172.85,18170.00,18170.70,0.00,0,0,0,0 -02-05-2023 13:23:00,18174.45,18174.65,18170.00,18173.05,0.00,0,0,0,0 -02-05-2023 13:22:00,18177.05,18177.80,18172.65,18174.40,0.00,0,0,0,0 -02-05-2023 13:21:00,18175.60,18179.50,18175.20,18176.80,0.00,0,0,0,0 -02-05-2023 13:20:00,18174.50,18176.60,18174.05,18175.95,0.00,0,0,0,0 -02-05-2023 13:19:00,18174.65,18175.90,18172.90,18174.45,0.00,0,0,0,0 -02-05-2023 13:18:00,18174.05,18174.90,18172.60,18174.90,0.00,0,0,0,0 -02-05-2023 13:17:00,18175.40,18175.60,18172.35,18173.45,0.00,0,0,0,0 -02-05-2023 13:16:00,18176.80,18177.20,18175.15,18175.70,0.00,0,0,0,0 -02-05-2023 13:15:00,18170.80,18177.30,18170.80,18177.10,0.00,0,0,0,0 -02-05-2023 13:14:00,18170.80,18172.55,18169.30,18171.00,0.00,0,0,0,0 -02-05-2023 13:13:00,18173.75,18174.90,18169.20,18170.55,0.00,0,0,0,0 -02-05-2023 13:12:00,18175.25,18175.55,18173.55,18174.05,0.00,0,0,0,0 -02-05-2023 13:11:00,18172.95,18175.45,18171.70,18175.30,0.00,0,0,0,0 -02-05-2023 13:10:00,18173.20,18173.85,18171.35,18172.75,0.00,0,0,0,0 -02-05-2023 13:09:00,18171.10,18173.65,18170.00,18173.65,0.00,0,0,0,0 -02-05-2023 13:08:00,18170.15,18171.20,18169.35,18171.20,0.00,0,0,0,0 -02-05-2023 13:07:00,18167.65,18171.00,18166.95,18170.40,0.00,0,0,0,0 -02-05-2023 13:06:00,18168.35,18168.40,18166.45,18168.15,0.00,0,0,0,0 -02-05-2023 13:05:00,18166.85,18168.50,18166.45,18168.50,0.00,0,0,0,0 -02-05-2023 13:04:00,18168.40,18168.70,18165.60,18166.75,0.00,0,0,0,0 -02-05-2023 13:03:00,18172.25,18172.60,18168.60,18168.60,0.00,0,0,0,0 -02-05-2023 13:02:00,18171.45,18172.60,18169.15,18172.35,0.00,0,0,0,0 -02-05-2023 13:01:00,18170.10,18171.95,18169.10,18171.35,0.00,0,0,0,0 -02-05-2023 13:00:00,18169.60,18170.40,18167.75,18170.40,0.00,0,0,0,0 -02-05-2023 12:59:00,18168.95,18170.05,18166.10,18169.55,0.00,0,0,0,0 -02-05-2023 12:58:00,18167.85,18170.85,18167.05,18168.40,0.00,0,0,0,0 -02-05-2023 12:57:00,18160.60,18168.25,18160.30,18168.25,0.00,0,0,0,0 -02-05-2023 12:56:00,18161.00,18161.80,18158.45,18160.10,0.00,0,0,0,0 -02-05-2023 12:55:00,18162.30,18162.85,18160.90,18161.30,0.00,0,0,0,0 -02-05-2023 12:54:00,18164.40,18164.40,18161.25,18161.60,0.00,0,0,0,0 -02-05-2023 12:53:00,18162.75,18165.15,18162.25,18164.45,0.00,0,0,0,0 -02-05-2023 12:52:00,18159.80,18162.80,18157.40,18162.70,0.00,0,0,0,0 -02-05-2023 12:51:00,18161.40,18161.40,18158.20,18160.30,0.00,0,0,0,0 -02-05-2023 12:50:00,18163.80,18163.85,18160.05,18161.55,0.00,0,0,0,0 -02-05-2023 12:49:00,18162.70,18165.60,18162.40,18163.90,0.00,0,0,0,0 -02-05-2023 12:48:00,18163.75,18165.15,18161.35,18163.10,0.00,0,0,0,0 -02-05-2023 12:47:00,18155.80,18165.50,18155.80,18163.90,0.00,0,0,0,0 -02-05-2023 12:46:00,18156.85,18156.85,18154.35,18156.00,0.00,0,0,0,0 -02-05-2023 12:45:00,18153.90,18157.70,18153.75,18157.65,0.00,0,0,0,0 -02-05-2023 12:44:00,18148.05,18154.60,18148.05,18153.10,0.00,0,0,0,0 -02-05-2023 12:43:00,18154.85,18154.85,18146.85,18148.20,0.00,0,0,0,0 -02-05-2023 12:42:00,18156.45,18156.90,18153.00,18153.95,0.00,0,0,0,0 -02-05-2023 12:41:00,18156.15,18157.35,18155.45,18156.60,0.00,0,0,0,0 -02-05-2023 12:40:00,18155.45,18157.20,18153.60,18156.30,0.00,0,0,0,0 -02-05-2023 12:39:00,18155.85,18156.90,18154.05,18154.70,0.00,0,0,0,0 -02-05-2023 12:38:00,18154.15,18156.55,18152.80,18156.25,0.00,0,0,0,0 -02-05-2023 12:37:00,18156.60,18157.10,18153.60,18154.20,0.00,0,0,0,0 -02-05-2023 12:36:00,18154.95,18157.00,18152.35,18156.40,0.00,0,0,0,0 -02-05-2023 12:35:00,18157.20,18158.35,18155.00,18155.00,0.00,0,0,0,0 -02-05-2023 12:34:00,18153.55,18158.55,18153.55,18157.80,0.00,0,0,0,0 -02-05-2023 12:33:00,18151.05,18153.20,18149.90,18152.90,0.00,0,0,0,0 -02-05-2023 12:32:00,18144.05,18150.35,18143.45,18150.35,0.00,0,0,0,0 -02-05-2023 12:31:00,18146.80,18147.35,18143.95,18144.30,0.00,0,0,0,0 -02-05-2023 12:30:00,18150.95,18152.10,18145.70,18147.00,0.00,0,0,0,0 -02-05-2023 12:29:00,18153.25,18154.25,18148.70,18150.65,0.00,0,0,0,0 -02-05-2023 12:28:00,18150.75,18154.30,18148.90,18153.55,0.00,0,0,0,0 -02-05-2023 12:27:00,18149.55,18152.35,18148.95,18151.20,0.00,0,0,0,0 -02-05-2023 12:26:00,18148.65,18151.00,18148.65,18149.70,0.00,0,0,0,0 -02-05-2023 12:25:00,18150.00,18151.15,18148.95,18149.15,0.00,0,0,0,0 -02-05-2023 12:24:00,18150.55,18151.95,18149.60,18150.10,0.00,0,0,0,0 -02-05-2023 12:23:00,18151.75,18152.20,18149.35,18150.25,0.00,0,0,0,0 -02-05-2023 12:22:00,18154.20,18154.45,18151.15,18151.70,0.00,0,0,0,0 -02-05-2023 12:21:00,18154.10,18155.05,18152.40,18154.00,0.00,0,0,0,0 -02-05-2023 12:20:00,18159.15,18160.45,18153.65,18153.90,0.00,0,0,0,0 -02-05-2023 12:19:00,18159.70,18160.70,18158.50,18159.50,0.00,0,0,0,0 -02-05-2023 12:18:00,18159.15,18160.65,18158.60,18160.05,0.00,0,0,0,0 -02-05-2023 12:17:00,18159.60,18160.80,18157.20,18159.20,0.00,0,0,0,0 -02-05-2023 12:16:00,18163.50,18163.55,18158.85,18159.35,0.00,0,0,0,0 -02-05-2023 12:15:00,18163.10,18164.60,18161.45,18162.95,0.00,0,0,0,0 -02-05-2023 12:14:00,18162.55,18163.95,18161.60,18163.45,0.00,0,0,0,0 -02-05-2023 12:13:00,18161.55,18163.40,18160.90,18162.75,0.00,0,0,0,0 -02-05-2023 12:12:00,18162.65,18163.85,18160.95,18162.05,0.00,0,0,0,0 -02-05-2023 12:11:00,18158.40,18164.40,18157.55,18163.45,0.00,0,0,0,0 -02-05-2023 12:10:00,18157.85,18160.10,18155.55,18158.00,0.00,0,0,0,0 -02-05-2023 12:09:00,18157.95,18160.75,18157.05,18157.50,0.00,0,0,0,0 -02-05-2023 12:08:00,18156.25,18159.45,18156.25,18157.45,0.00,0,0,0,0 -02-05-2023 12:07:00,18157.15,18157.60,18154.95,18156.55,0.00,0,0,0,0 -02-05-2023 12:06:00,18157.05,18158.15,18156.05,18157.35,0.00,0,0,0,0 -02-05-2023 12:05:00,18156.25,18158.25,18154.90,18156.30,0.00,0,0,0,0 -02-05-2023 12:04:00,18157.70,18159.00,18156.40,18156.50,0.00,0,0,0,0 -02-05-2023 12:03:00,18157.30,18159.75,18156.30,18157.35,0.00,0,0,0,0 -02-05-2023 12:02:00,18155.85,18157.90,18154.75,18157.65,0.00,0,0,0,0 -02-05-2023 12:01:00,18156.95,18158.00,18152.55,18156.00,0.00,0,0,0,0 -02-05-2023 12:00:00,18155.65,18158.75,18154.60,18157.05,0.00,0,0,0,0 -02-05-2023 11:59:00,18154.95,18156.90,18154.50,18155.55,0.00,0,0,0,0 -02-05-2023 11:58:00,18156.45,18158.40,18154.55,18155.05,0.00,0,0,0,0 -02-05-2023 11:57:00,18151.85,18157.55,18151.50,18156.05,0.00,0,0,0,0 -02-05-2023 11:56:00,18153.65,18157.60,18152.05,18152.05,0.00,0,0,0,0 -02-05-2023 11:55:00,18156.30,18157.70,18151.60,18153.00,0.00,0,0,0,0 -02-05-2023 11:54:00,18155.45,18157.85,18154.95,18156.20,0.00,0,0,0,0 -02-05-2023 11:53:00,18155.70,18157.45,18154.45,18155.00,0.00,0,0,0,0 -02-05-2023 11:52:00,18154.40,18157.20,18154.20,18156.45,0.00,0,0,0,0 -02-05-2023 11:51:00,18157.65,18158.00,18153.40,18154.85,0.00,0,0,0,0 -02-05-2023 11:50:00,18156.30,18159.35,18156.30,18157.80,0.00,0,0,0,0 -02-05-2023 11:49:00,18154.75,18157.25,18153.60,18157.10,0.00,0,0,0,0 -02-05-2023 11:48:00,18154.20,18157.25,18153.50,18154.95,0.00,0,0,0,0 -02-05-2023 11:47:00,18151.50,18155.20,18150.20,18154.35,0.00,0,0,0,0 -02-05-2023 11:46:00,18150.95,18153.15,18150.05,18151.55,0.00,0,0,0,0 -02-05-2023 11:45:00,18153.90,18155.70,18151.70,18151.70,0.00,0,0,0,0 -02-05-2023 11:44:00,18155.25,18156.05,18151.65,18153.75,0.00,0,0,0,0 -02-05-2023 11:43:00,18154.20,18156.45,18152.85,18155.05,0.00,0,0,0,0 -02-05-2023 11:42:00,18156.75,18156.75,18149.55,18153.65,0.00,0,0,0,0 -02-05-2023 11:41:00,18155.90,18157.05,18154.75,18156.55,0.00,0,0,0,0 -02-05-2023 11:40:00,18150.45,18156.35,18150.00,18155.95,0.00,0,0,0,0 -02-05-2023 11:39:00,18152.45,18152.45,18149.00,18150.20,0.00,0,0,0,0 -02-05-2023 11:38:00,18154.45,18154.90,18151.50,18152.30,0.00,0,0,0,0 -02-05-2023 11:37:00,18153.35,18154.00,18151.55,18153.75,0.00,0,0,0,0 -02-05-2023 11:36:00,18153.15,18154.50,18151.05,18153.30,0.00,0,0,0,0 -02-05-2023 11:35:00,18154.20,18155.05,18151.70,18152.95,0.00,0,0,0,0 -02-05-2023 11:34:00,18145.75,18153.80,18145.10,18153.50,0.00,0,0,0,0 -02-05-2023 11:33:00,18149.55,18149.55,18144.55,18146.00,0.00,0,0,0,0 -02-05-2023 11:32:00,18148.70,18150.05,18146.40,18150.00,0.00,0,0,0,0 -02-05-2023 11:31:00,18149.65,18149.65,18148.05,18149.00,0.00,0,0,0,0 -02-05-2023 11:30:00,18152.00,18152.35,18146.55,18149.60,0.00,0,0,0,0 -02-05-2023 11:29:00,18151.55,18152.05,18149.50,18152.05,0.00,0,0,0,0 -02-05-2023 11:28:00,18155.55,18155.90,18151.90,18153.80,0.00,0,0,0,0 -02-05-2023 11:27:00,18152.80,18156.00,18151.70,18155.40,0.00,0,0,0,0 -02-05-2023 11:26:00,18148.95,18152.95,18148.95,18152.30,0.00,0,0,0,0 -02-05-2023 11:25:00,18146.55,18149.10,18144.50,18149.00,0.00,0,0,0,0 -02-05-2023 11:24:00,18143.55,18147.00,18142.60,18146.80,0.00,0,0,0,0 -02-05-2023 11:23:00,18144.60,18144.70,18141.55,18143.25,0.00,0,0,0,0 -02-05-2023 11:22:00,18148.20,18148.95,18144.30,18145.60,0.00,0,0,0,0 -02-05-2023 11:21:00,18149.60,18150.25,18146.75,18148.95,0.00,0,0,0,0 -02-05-2023 11:20:00,18145.55,18150.15,18145.30,18149.55,0.00,0,0,0,0 -02-05-2023 11:19:00,18140.45,18146.05,18140.45,18146.05,0.00,0,0,0,0 -02-05-2023 11:18:00,18138.70,18141.35,18135.45,18141.30,0.00,0,0,0,0 -02-05-2023 11:17:00,18135.55,18139.10,18134.65,18138.75,0.00,0,0,0,0 -02-05-2023 11:16:00,18136.45,18136.45,18132.75,18135.45,0.00,0,0,0,0 -02-05-2023 11:15:00,18136.85,18138.30,18135.45,18135.80,0.00,0,0,0,0 -02-05-2023 11:14:00,18133.05,18136.75,18131.20,18136.50,0.00,0,0,0,0 -02-05-2023 11:13:00,18138.65,18139.55,18132.85,18133.55,0.00,0,0,0,0 -02-05-2023 11:12:00,18141.95,18141.95,18136.85,18138.95,0.00,0,0,0,0 -02-05-2023 11:11:00,18145.05,18145.05,18138.80,18142.45,0.00,0,0,0,0 -02-05-2023 11:10:00,18150.30,18150.40,18143.85,18145.20,0.00,0,0,0,0 -02-05-2023 11:09:00,18151.50,18152.70,18149.50,18149.50,0.00,0,0,0,0 -02-05-2023 11:08:00,18153.05,18153.50,18150.20,18151.40,0.00,0,0,0,0 -02-05-2023 11:07:00,18151.45,18153.10,18149.80,18152.85,0.00,0,0,0,0 -02-05-2023 11:06:00,18155.50,18155.50,18151.20,18151.35,0.00,0,0,0,0 -02-05-2023 11:05:00,18157.75,18159.00,18152.95,18155.25,0.00,0,0,0,0 -02-05-2023 11:04:00,18157.65,18158.60,18156.15,18158.00,0.00,0,0,0,0 -02-05-2023 11:03:00,18162.05,18163.40,18157.70,18158.35,0.00,0,0,0,0 -02-05-2023 11:02:00,18161.10,18163.40,18160.45,18163.40,0.00,0,0,0,0 -02-05-2023 11:01:00,18158.95,18162.40,18158.40,18161.80,0.00,0,0,0,0 -02-05-2023 11:00:00,18154.60,18159.25,18154.60,18158.90,0.00,0,0,0,0 -02-05-2023 10:59:00,18154.25,18154.95,18152.80,18154.95,0.00,0,0,0,0 -02-05-2023 10:58:00,18153.10,18155.45,18152.00,18153.65,0.00,0,0,0,0 -02-05-2023 10:57:00,18153.20,18155.85,18152.70,18153.25,0.00,0,0,0,0 -02-05-2023 10:56:00,18151.90,18153.55,18148.80,18152.65,0.00,0,0,0,0 -02-05-2023 10:55:00,18151.50,18152.15,18148.00,18151.45,0.00,0,0,0,0 -02-05-2023 10:54:00,18151.55,18153.15,18149.85,18151.80,0.00,0,0,0,0 -02-05-2023 10:53:00,18148.65,18152.95,18147.55,18152.05,0.00,0,0,0,0 -02-05-2023 10:52:00,18152.45,18152.85,18148.90,18148.90,0.00,0,0,0,0 -02-05-2023 10:51:00,18148.85,18152.90,18148.85,18152.90,0.00,0,0,0,0 -02-05-2023 10:50:00,18149.40,18149.85,18146.75,18149.85,0.00,0,0,0,0 -02-05-2023 10:49:00,18154.35,18155.05,18149.45,18150.15,0.00,0,0,0,0 -02-05-2023 10:48:00,18154.05,18156.35,18152.70,18154.40,0.00,0,0,0,0 -02-05-2023 10:47:00,18157.50,18157.50,18153.40,18153.75,0.00,0,0,0,0 -02-05-2023 10:46:00,18150.90,18157.30,18150.50,18156.95,0.00,0,0,0,0 -02-05-2023 10:45:00,18150.00,18151.35,18148.60,18151.15,0.00,0,0,0,0 -02-05-2023 10:44:00,18152.95,18152.95,18149.55,18150.55,0.00,0,0,0,0 -02-05-2023 10:43:00,18152.80,18153.45,18150.85,18152.75,0.00,0,0,0,0 -02-05-2023 10:42:00,18153.15,18153.90,18150.65,18151.75,0.00,0,0,0,0 -02-05-2023 10:41:00,18152.70,18156.15,18152.15,18153.05,0.00,0,0,0,0 -02-05-2023 10:40:00,18160.10,18160.20,18153.60,18153.60,0.00,0,0,0,0 -02-05-2023 10:39:00,18166.15,18166.20,18159.90,18160.60,0.00,0,0,0,0 -02-05-2023 10:38:00,18162.50,18167.65,18161.45,18167.15,0.00,0,0,0,0 -02-05-2023 10:37:00,18156.50,18163.65,18155.40,18162.35,0.00,0,0,0,0 -02-05-2023 10:36:00,18153.80,18156.45,18150.15,18156.35,0.00,0,0,0,0 -02-05-2023 10:35:00,18150.75,18155.05,18150.25,18153.90,0.00,0,0,0,0 -02-05-2023 10:34:00,18148.00,18152.00,18145.35,18152.00,0.00,0,0,0,0 -02-05-2023 10:33:00,18147.10,18148.65,18145.35,18148.05,0.00,0,0,0,0 -02-05-2023 10:32:00,18143.75,18146.70,18143.60,18146.70,0.00,0,0,0,0 -02-05-2023 10:31:00,18146.50,18147.05,18143.10,18143.65,0.00,0,0,0,0 -02-05-2023 10:30:00,18149.25,18150.15,18144.85,18147.05,0.00,0,0,0,0 -02-05-2023 10:29:00,18152.60,18152.60,18148.50,18149.95,0.00,0,0,0,0 -02-05-2023 10:28:00,18153.35,18153.65,18150.65,18151.85,0.00,0,0,0,0 -02-05-2023 10:27:00,18158.75,18158.75,18151.95,18152.15,0.00,0,0,0,0 -02-05-2023 10:26:00,18160.50,18160.70,18158.40,18159.00,0.00,0,0,0,0 -02-05-2023 10:25:00,18155.85,18162.50,18155.80,18160.60,0.00,0,0,0,0 -02-05-2023 10:24:00,18158.30,18159.80,18155.15,18156.45,0.00,0,0,0,0 -02-05-2023 10:23:00,18161.95,18162.00,18158.05,18158.45,0.00,0,0,0,0 -02-05-2023 10:22:00,18161.65,18163.00,18158.25,18162.90,0.00,0,0,0,0 -02-05-2023 10:21:00,18163.75,18166.00,18160.85,18161.60,0.00,0,0,0,0 -02-05-2023 10:20:00,18162.30,18164.10,18158.45,18163.65,0.00,0,0,0,0 -02-05-2023 10:19:00,18169.05,18169.05,18162.10,18162.55,0.00,0,0,0,0 -02-05-2023 10:18:00,18167.00,18168.20,18164.00,18168.20,0.00,0,0,0,0 -02-05-2023 10:17:00,18165.75,18166.75,18162.90,18166.40,0.00,0,0,0,0 -02-05-2023 10:16:00,18167.65,18167.90,18164.65,18165.25,0.00,0,0,0,0 -02-05-2023 10:15:00,18166.40,18167.80,18164.50,18167.20,0.00,0,0,0,0 -02-05-2023 10:14:00,18172.55,18172.65,18164.65,18164.65,0.00,0,0,0,0 -02-05-2023 10:13:00,18176.05,18176.05,18171.90,18172.70,0.00,0,0,0,0 -02-05-2023 10:12:00,18176.25,18179.80,18174.50,18176.15,0.00,0,0,0,0 -02-05-2023 10:11:00,18169.05,18179.30,18167.45,18176.60,0.00,0,0,0,0 -02-05-2023 10:10:00,18174.80,18175.40,18168.70,18169.55,0.00,0,0,0,0 -02-05-2023 10:09:00,18175.20,18177.55,18174.25,18174.70,0.00,0,0,0,0 -02-05-2023 10:08:00,18163.55,18175.80,18162.10,18174.75,0.00,0,0,0,0 -02-05-2023 10:07:00,18168.80,18170.25,18162.25,18163.70,0.00,0,0,0,0 -02-05-2023 10:06:00,18168.20,18170.45,18165.40,18169.60,0.00,0,0,0,0 -02-05-2023 10:05:00,18162.30,18168.50,18161.90,18167.60,0.00,0,0,0,0 -02-05-2023 10:04:00,18155.20,18162.55,18154.90,18162.15,0.00,0,0,0,0 -02-05-2023 10:03:00,18164.50,18164.50,18153.30,18155.70,0.00,0,0,0,0 -02-05-2023 10:02:00,18161.05,18165.10,18160.65,18165.10,0.00,0,0,0,0 -02-05-2023 10:01:00,18160.10,18162.70,18159.15,18161.30,0.00,0,0,0,0 -02-05-2023 10:00:00,18161.95,18163.40,18159.80,18159.95,0.00,0,0,0,0 -02-05-2023 09:59:00,18158.80,18163.70,18158.10,18161.65,0.00,0,0,0,0 -02-05-2023 09:58:00,18157.90,18158.80,18156.70,18157.85,0.00,0,0,0,0 -02-05-2023 09:57:00,18153.05,18158.35,18151.75,18157.10,0.00,0,0,0,0 -02-05-2023 09:56:00,18152.90,18153.80,18151.05,18152.60,0.00,0,0,0,0 -02-05-2023 09:55:00,18156.90,18156.90,18151.55,18152.00,0.00,0,0,0,0 -02-05-2023 09:54:00,18148.35,18156.00,18148.15,18155.90,0.00,0,0,0,0 -02-05-2023 09:53:00,18150.45,18150.80,18146.05,18148.75,0.00,0,0,0,0 -02-05-2023 09:52:00,18148.80,18151.00,18146.90,18149.60,0.00,0,0,0,0 -02-05-2023 09:51:00,18153.70,18153.85,18146.20,18147.70,0.00,0,0,0,0 -02-05-2023 09:50:00,18158.90,18158.90,18153.25,18153.25,0.00,0,0,0,0 -02-05-2023 09:49:00,18157.50,18160.60,18155.30,18159.25,0.00,0,0,0,0 -02-05-2023 09:48:00,18152.90,18158.90,18151.00,18157.85,0.00,0,0,0,0 -02-05-2023 09:47:00,18156.75,18157.20,18149.25,18151.80,0.00,0,0,0,0 -02-05-2023 09:46:00,18154.15,18160.70,18153.30,18157.10,0.00,0,0,0,0 -02-05-2023 09:45:00,18161.45,18163.50,18152.50,18154.70,0.00,0,0,0,0 -02-05-2023 09:44:00,18162.85,18165.60,18159.80,18161.35,0.00,0,0,0,0 -02-05-2023 09:43:00,18162.25,18162.55,18159.05,18162.55,0.00,0,0,0,0 -02-05-2023 09:42:00,18160.25,18163.85,18158.80,18161.15,0.00,0,0,0,0 -02-05-2023 09:41:00,18162.00,18164.65,18160.15,18160.50,0.00,0,0,0,0 -02-05-2023 09:40:00,18163.70,18165.35,18161.50,18162.40,0.00,0,0,0,0 -02-05-2023 09:39:00,18166.05,18167.30,18162.95,18163.95,0.00,0,0,0,0 -02-05-2023 09:38:00,18163.10,18169.50,18162.30,18167.15,0.00,0,0,0,0 -02-05-2023 09:37:00,18157.40,18163.55,18156.90,18162.20,0.00,0,0,0,0 -02-05-2023 09:36:00,18156.80,18158.90,18153.40,18157.85,0.00,0,0,0,0 -02-05-2023 09:35:00,18153.90,18157.80,18153.25,18155.25,0.00,0,0,0,0 -02-05-2023 09:34:00,18156.40,18159.85,18153.20,18153.30,0.00,0,0,0,0 -02-05-2023 09:33:00,18162.30,18163.85,18156.35,18156.35,0.00,0,0,0,0 -02-05-2023 09:32:00,18167.75,18170.20,18161.65,18161.80,0.00,0,0,0,0 -02-05-2023 09:31:00,18162.25,18169.55,18160.50,18169.00,0.00,0,0,0,0 -02-05-2023 09:30:00,18161.45,18164.90,18155.90,18162.65,0.00,0,0,0,0 -02-05-2023 09:29:00,18155.75,18161.05,18154.30,18161.05,0.00,0,0,0,0 -02-05-2023 09:28:00,18158.85,18159.55,18154.45,18156.50,0.00,0,0,0,0 -02-05-2023 09:27:00,18154.80,18160.80,18154.80,18159.35,0.00,0,0,0,0 -02-05-2023 09:26:00,18147.60,18156.55,18147.20,18156.55,0.00,0,0,0,0 -02-05-2023 09:25:00,18133.10,18147.45,18130.05,18147.45,0.00,0,0,0,0 -02-05-2023 09:24:00,18126.60,18138.50,18126.10,18134.00,0.00,0,0,0,0 -02-05-2023 09:23:00,18114.20,18127.20,18112.60,18127.20,0.00,0,0,0,0 -02-05-2023 09:22:00,18115.95,18116.00,18109.70,18114.00,0.00,0,0,0,0 -02-05-2023 09:21:00,18124.25,18126.75,18116.20,18117.10,0.00,0,0,0,0 -02-05-2023 09:20:00,18135.15,18136.80,18124.15,18124.15,0.00,0,0,0,0 -02-05-2023 09:19:00,18140.70,18140.70,18131.60,18135.20,0.00,0,0,0,0 -02-05-2023 09:18:00,18135.60,18144.65,18135.35,18141.95,0.00,0,0,0,0 -02-05-2023 09:17:00,18135.20,18141.40,18132.00,18136.00,0.00,0,0,0,0 -02-05-2023 09:16:00,18136.95,18138.45,18131.65,18132.70,0.00,0,0,0,0 -02-05-2023 09:15:00,18110.65,18141.80,18106.20,18137.95,0.00,0,0,0,0 -02-05-2023 09:14:00,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:13:05,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:12:01,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:11:09,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:10:13,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:09:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:08:04,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 -02-05-2023 09:07:27,18108.50,18125.95,18108.50,18124.80,0.00,0,0,0,0 -02-05-2023 09:06:00,18113.45,18124.75,18086.00,18107.00,0.00,0,0,0,0 -02-05-2023 09:05:00,18117.55,18119.85,18104.75,18112.80,0.00,0,0,0,0 -02-05-2023 09:04:00,18110.30,18117.95,18106.10,18116.90,0.00,0,0,0,0 -02-05-2023 09:03:00,18112.55,18116.85,18101.75,18109.55,0.00,0,0,0,0 -02-05-2023 09:02:00,18111.45,18124.45,18111.45,18112.40,0.00,0,0,0,0 -02-05-2023 09:01:00,18120.75,18121.80,18110.15,18111.80,0.00,0,0,0,0 -02-05-2023 09:00:00,18231.75,18231.75,18110.80,18119.15,0.00,0,0,0,0 -28-04-2023 15:31:00,18065.00,18065.00,18065.00,18065.00,0.00,0,0,0,0 -28-04-2023 15:30:41,18052.70,18052.70,18052.70,18052.70,0.00,0,0,0,0 -28-04-2023 15:29:00,18066.85,18067.75,18046.35,18049.55,0.00,0,0,0,0 -28-04-2023 15:28:00,18076.45,18076.45,18067.50,18068.15,0.00,0,0,0,0 -28-04-2023 15:27:00,18080.00,18080.10,18075.75,18078.05,0.00,0,0,0,0 -28-04-2023 15:26:00,18080.85,18081.30,18079.30,18080.05,0.00,0,0,0,0 -28-04-2023 15:25:00,18083.80,18083.85,18078.95,18081.25,0.00,0,0,0,0 -28-04-2023 15:24:00,18086.15,18086.35,18084.00,18084.05,0.00,0,0,0,0 -28-04-2023 15:23:00,18086.65,18086.95,18085.50,18086.55,0.00,0,0,0,0 -28-04-2023 15:22:00,18088.50,18088.50,18085.75,18086.75,0.00,0,0,0,0 -28-04-2023 15:21:00,18084.80,18088.00,18084.75,18087.55,0.00,0,0,0,0 -28-04-2023 15:20:00,18083.85,18088.80,18083.45,18085.15,0.00,0,0,0,0 -28-04-2023 15:19:00,18081.40,18084.10,18081.40,18083.90,0.00,0,0,0,0 -28-04-2023 15:18:00,18078.20,18082.60,18077.20,18082.60,0.00,0,0,0,0 -28-04-2023 15:17:00,18070.95,18078.20,18069.70,18077.80,0.00,0,0,0,0 -28-04-2023 15:16:00,18064.55,18071.40,18063.85,18070.70,0.00,0,0,0,0 -28-04-2023 15:15:00,18063.70,18064.75,18060.50,18064.75,0.00,0,0,0,0 -28-04-2023 15:14:00,18070.50,18070.50,18064.05,18064.05,0.00,0,0,0,0 -28-04-2023 15:13:00,18068.35,18070.75,18067.15,18070.75,0.00,0,0,0,0 -28-04-2023 15:12:00,18064.65,18069.25,18064.65,18068.05,0.00,0,0,0,0 -28-04-2023 15:11:00,18061.55,18066.45,18061.55,18065.00,0.00,0,0,0,0 -28-04-2023 15:10:00,18059.55,18062.35,18058.75,18062.35,0.00,0,0,0,0 -28-04-2023 15:09:00,18059.30,18060.30,18056.55,18060.30,0.00,0,0,0,0 -28-04-2023 15:08:00,18054.50,18059.95,18054.50,18059.15,0.00,0,0,0,0 -28-04-2023 15:07:00,18054.15,18055.15,18050.60,18054.55,0.00,0,0,0,0 -28-04-2023 15:06:00,18047.05,18054.60,18047.05,18054.60,0.00,0,0,0,0 -28-04-2023 15:05:00,18047.80,18048.40,18045.45,18046.65,0.00,0,0,0,0 -28-04-2023 15:04:00,18042.90,18048.65,18042.55,18048.65,0.00,0,0,0,0 -28-04-2023 15:03:00,18038.05,18046.50,18038.05,18043.45,0.00,0,0,0,0 -28-04-2023 15:02:00,18030.20,18038.30,18030.20,18038.30,0.00,0,0,0,0 -28-04-2023 15:01:00,18009.90,18030.75,18009.90,18030.75,0.00,0,0,0,0 -28-04-2023 15:00:00,17985.45,18009.80,17985.45,18009.80,0.00,0,0,0,0 -28-04-2023 14:59:00,17983.90,17987.65,17981.85,17984.55,0.00,0,0,0,0 -28-04-2023 14:58:00,17990.60,17991.10,17981.30,17983.85,0.00,0,0,0,0 -28-04-2023 14:57:00,17993.05,17993.25,17989.80,17991.15,0.00,0,0,0,0 -28-04-2023 14:56:00,17993.25,17993.90,17989.20,17992.65,0.00,0,0,0,0 -28-04-2023 14:55:00,17994.75,17996.50,17992.85,17993.55,0.00,0,0,0,0 -28-04-2023 14:54:00,17996.90,17997.20,17994.55,17996.15,0.00,0,0,0,0 -28-04-2023 14:53:00,17998.60,18000.40,17996.85,17997.90,0.00,0,0,0,0 -28-04-2023 14:52:00,18000.70,18001.10,17997.15,17998.80,0.00,0,0,0,0 -28-04-2023 14:51:00,17996.15,18001.30,17992.75,18001.30,0.00,0,0,0,0 -28-04-2023 14:50:00,17997.00,17997.40,17993.75,17996.45,0.00,0,0,0,0 -28-04-2023 14:49:00,18001.90,18001.90,17996.20,17997.15,0.00,0,0,0,0 -28-04-2023 14:48:00,17999.55,18002.80,17999.45,18002.75,0.00,0,0,0,0 -28-04-2023 14:47:00,18001.65,18003.20,17998.80,17999.85,0.00,0,0,0,0 -28-04-2023 14:46:00,17999.85,18002.40,17999.25,18000.90,0.00,0,0,0,0 -28-04-2023 14:45:00,18002.80,18004.55,17999.35,18000.20,0.00,0,0,0,0 -28-04-2023 14:44:00,18000.45,18003.05,17997.85,18002.40,0.00,0,0,0,0 -28-04-2023 14:43:00,17998.05,18001.00,17997.70,18000.40,0.00,0,0,0,0 -28-04-2023 14:42:00,17996.55,17998.35,17995.95,17998.35,0.00,0,0,0,0 -28-04-2023 14:41:00,17995.35,17997.30,17994.30,17996.60,0.00,0,0,0,0 -28-04-2023 14:40:00,17992.05,17995.95,17991.80,17995.95,0.00,0,0,0,0 -28-04-2023 14:39:00,17994.45,17995.45,17991.95,17991.95,0.00,0,0,0,0 -28-04-2023 14:38:00,17992.10,17995.05,17991.25,17994.85,0.00,0,0,0,0 -28-04-2023 14:37:00,17991.80,17992.15,17990.15,17991.95,0.00,0,0,0,0 -28-04-2023 14:36:00,17990.95,17994.35,17990.80,17992.60,0.00,0,0,0,0 -28-04-2023 14:35:00,17988.55,17990.75,17984.05,17990.50,0.00,0,0,0,0 -28-04-2023 14:34:00,17984.00,17988.95,17983.05,17988.05,0.00,0,0,0,0 -28-04-2023 14:33:00,17984.30,17988.55,17984.00,17984.90,0.00,0,0,0,0 -28-04-2023 14:32:00,17983.55,17986.50,17983.10,17984.75,0.00,0,0,0,0 -28-04-2023 14:31:00,17979.10,17985.55,17979.10,17983.85,0.00,0,0,0,0 -28-04-2023 14:30:00,17973.25,17979.25,17973.25,17978.85,0.00,0,0,0,0 -28-04-2023 14:29:00,17973.15,17975.65,17972.75,17973.20,0.00,0,0,0,0 -28-04-2023 14:28:00,17972.35,17974.85,17971.35,17973.00,0.00,0,0,0,0 -28-04-2023 14:27:00,17964.35,17972.55,17964.00,17972.55,0.00,0,0,0,0 -28-04-2023 14:26:00,17968.70,17968.70,17962.95,17965.00,0.00,0,0,0,0 -28-04-2023 14:25:00,17970.20,17971.05,17968.25,17969.15,0.00,0,0,0,0 -28-04-2023 14:24:00,17969.75,17970.95,17968.25,17970.95,0.00,0,0,0,0 -28-04-2023 14:23:00,17970.65,17971.05,17968.30,17971.00,0.00,0,0,0,0 -28-04-2023 14:22:00,17974.95,17975.35,17970.05,17970.55,0.00,0,0,0,0 -28-04-2023 14:21:00,17974.65,17976.10,17974.55,17975.10,0.00,0,0,0,0 -28-04-2023 14:20:00,17977.10,17977.60,17973.80,17975.00,0.00,0,0,0,0 -28-04-2023 14:19:00,17979.40,17979.55,17976.65,17977.70,0.00,0,0,0,0 -28-04-2023 14:18:00,17978.95,17979.95,17977.80,17979.45,0.00,0,0,0,0 -28-04-2023 14:17:00,17978.40,17980.35,17977.00,17979.40,0.00,0,0,0,0 -28-04-2023 14:16:00,17979.55,17979.55,17976.95,17978.25,0.00,0,0,0,0 -28-04-2023 14:15:00,17981.55,17981.55,17977.70,17979.80,0.00,0,0,0,0 -28-04-2023 14:14:00,17983.70,17983.90,17980.55,17981.80,0.00,0,0,0,0 -28-04-2023 14:13:00,17984.75,17985.70,17982.80,17984.05,0.00,0,0,0,0 -28-04-2023 14:12:00,17981.30,17985.35,17981.00,17985.30,0.00,0,0,0,0 -28-04-2023 14:11:00,17981.75,17982.20,17979.00,17981.80,0.00,0,0,0,0 -28-04-2023 14:10:00,17982.25,17983.65,17980.70,17982.00,0.00,0,0,0,0 -28-04-2023 14:09:00,17977.15,17982.35,17976.25,17982.35,0.00,0,0,0,0 -28-04-2023 14:08:00,17970.20,17977.70,17970.05,17977.70,0.00,0,0,0,0 -28-04-2023 14:07:00,17973.30,17973.45,17969.00,17969.80,0.00,0,0,0,0 -28-04-2023 14:06:00,17975.70,17975.80,17972.25,17974.20,0.00,0,0,0,0 -28-04-2023 14:05:00,17980.90,17981.05,17973.95,17975.95,0.00,0,0,0,0 -28-04-2023 14:04:00,17981.40,17982.55,17980.15,17981.15,0.00,0,0,0,0 -28-04-2023 14:03:00,17985.50,17987.25,17981.20,17981.85,0.00,0,0,0,0 -28-04-2023 14:02:00,17986.80,17989.35,17985.15,17985.65,0.00,0,0,0,0 -28-04-2023 14:01:00,17982.45,17987.15,17981.60,17987.15,0.00,0,0,0,0 -28-04-2023 14:00:00,17977.50,17982.60,17975.40,17982.50,0.00,0,0,0,0 -28-04-2023 13:59:00,17977.75,17979.20,17976.95,17977.20,0.00,0,0,0,0 -28-04-2023 13:58:00,17976.35,17978.25,17975.35,17978.05,0.00,0,0,0,0 -28-04-2023 13:57:00,17973.10,17977.80,17971.95,17977.25,0.00,0,0,0,0 -28-04-2023 13:56:00,17975.40,17975.40,17973.30,17973.50,0.00,0,0,0,0 -28-04-2023 13:55:00,17973.70,17975.75,17971.80,17975.75,0.00,0,0,0,0 -28-04-2023 13:54:00,17974.90,17975.40,17970.90,17973.90,0.00,0,0,0,0 -28-04-2023 13:53:00,17977.20,17977.85,17975.05,17975.05,0.00,0,0,0,0 -28-04-2023 13:52:00,17976.30,17977.90,17976.30,17977.40,0.00,0,0,0,0 -28-04-2023 13:51:00,17976.35,17977.35,17975.70,17976.75,0.00,0,0,0,0 -28-04-2023 13:50:00,17975.20,17977.40,17975.00,17977.00,0.00,0,0,0,0 -28-04-2023 13:49:00,17977.30,17978.50,17972.90,17974.70,0.00,0,0,0,0 -28-04-2023 13:48:00,17976.95,17977.70,17975.65,17977.50,0.00,0,0,0,0 -28-04-2023 13:47:00,17977.10,17978.25,17976.30,17977.95,0.00,0,0,0,0 -28-04-2023 13:46:00,17975.90,17978.10,17975.15,17978.00,0.00,0,0,0,0 -28-04-2023 13:45:00,17979.70,17979.70,17975.80,17976.20,0.00,0,0,0,0 -28-04-2023 13:44:00,17977.80,17979.40,17976.95,17978.90,0.00,0,0,0,0 -28-04-2023 13:43:00,17979.05,17979.25,17973.70,17978.15,0.00,0,0,0,0 -28-04-2023 13:42:00,17979.70,17980.35,17978.40,17979.50,0.00,0,0,0,0 -28-04-2023 13:41:00,17975.40,17979.90,17975.40,17979.85,0.00,0,0,0,0 -28-04-2023 13:40:00,17976.35,17976.80,17974.40,17976.10,0.00,0,0,0,0 -28-04-2023 13:39:00,17974.70,17976.65,17973.20,17976.65,0.00,0,0,0,0 -28-04-2023 13:38:00,17974.55,17976.10,17973.40,17975.30,0.00,0,0,0,0 -28-04-2023 13:37:00,17974.60,17975.55,17973.90,17975.10,0.00,0,0,0,0 -28-04-2023 13:36:00,17971.90,17975.10,17971.65,17975.00,0.00,0,0,0,0 -28-04-2023 13:35:00,17972.70,17973.05,17970.90,17972.25,0.00,0,0,0,0 -28-04-2023 13:34:00,17970.40,17972.80,17969.80,17972.80,0.00,0,0,0,0 -28-04-2023 13:33:00,17969.45,17970.60,17968.25,17970.45,0.00,0,0,0,0 -28-04-2023 13:32:00,17972.80,17973.80,17970.95,17971.25,0.00,0,0,0,0 -28-04-2023 13:31:00,17975.75,17975.90,17973.00,17973.30,0.00,0,0,0,0 -28-04-2023 13:30:00,17968.60,17976.25,17968.60,17976.25,0.00,0,0,0,0 -28-04-2023 13:29:00,17972.30,17974.40,17968.90,17969.65,0.00,0,0,0,0 -28-04-2023 13:28:00,17974.60,17974.80,17968.70,17972.80,0.00,0,0,0,0 -28-04-2023 13:27:00,17977.15,17977.15,17974.55,17974.55,0.00,0,0,0,0 -28-04-2023 13:26:00,17975.35,17979.40,17975.35,17977.40,0.00,0,0,0,0 -28-04-2023 13:25:00,17972.20,17975.80,17970.15,17975.50,0.00,0,0,0,0 -28-04-2023 13:24:00,17973.95,17975.25,17971.75,17972.55,0.00,0,0,0,0 -28-04-2023 13:23:00,17977.00,17977.00,17972.20,17974.30,0.00,0,0,0,0 -28-04-2023 13:22:00,17976.55,17977.70,17975.35,17977.55,0.00,0,0,0,0 -28-04-2023 13:21:00,17974.60,17978.05,17973.00,17977.15,0.00,0,0,0,0 -28-04-2023 13:20:00,17971.40,17975.75,17970.65,17975.60,0.00,0,0,0,0 -28-04-2023 13:19:00,17968.20,17971.90,17967.70,17971.70,0.00,0,0,0,0 -28-04-2023 13:18:00,17970.10,17970.70,17966.35,17968.90,0.00,0,0,0,0 -28-04-2023 13:17:00,17971.05,17971.05,17967.25,17970.30,0.00,0,0,0,0 -28-04-2023 13:16:00,17972.50,17972.75,17969.30,17971.55,0.00,0,0,0,0 -28-04-2023 13:15:00,17973.05,17974.50,17972.15,17973.05,0.00,0,0,0,0 -28-04-2023 13:14:00,17974.25,17975.55,17972.25,17973.30,0.00,0,0,0,0 -28-04-2023 13:13:00,17973.95,17975.05,17971.10,17975.05,0.00,0,0,0,0 -28-04-2023 13:12:00,17972.75,17975.00,17972.05,17974.55,0.00,0,0,0,0 -28-04-2023 13:11:00,17974.25,17975.85,17972.05,17972.50,0.00,0,0,0,0 -28-04-2023 13:10:00,17971.05,17974.70,17970.85,17974.70,0.00,0,0,0,0 -28-04-2023 13:09:00,17969.50,17971.45,17968.10,17971.45,0.00,0,0,0,0 -28-04-2023 13:08:00,17970.25,17972.20,17968.75,17969.80,0.00,0,0,0,0 -28-04-2023 13:07:00,17972.45,17972.45,17969.65,17970.60,0.00,0,0,0,0 -28-04-2023 13:06:00,17973.25,17975.60,17971.40,17972.90,0.00,0,0,0,0 -28-04-2023 13:05:00,17969.10,17973.50,17968.75,17973.50,0.00,0,0,0,0 -28-04-2023 13:04:00,17970.95,17971.30,17968.70,17969.90,0.00,0,0,0,0 -28-04-2023 13:03:00,17971.50,17972.75,17969.90,17971.25,0.00,0,0,0,0 -28-04-2023 13:02:00,17973.50,17974.80,17971.05,17972.15,0.00,0,0,0,0 -28-04-2023 13:01:00,17966.65,17972.55,17964.50,17972.25,0.00,0,0,0,0 -28-04-2023 13:00:00,17961.20,17968.10,17960.60,17967.15,0.00,0,0,0,0 -28-04-2023 12:59:00,17965.90,17967.25,17960.55,17962.10,0.00,0,0,0,0 -28-04-2023 12:58:00,17965.90,17966.15,17963.40,17965.40,0.00,0,0,0,0 -28-04-2023 12:57:00,17967.95,17969.05,17965.35,17965.65,0.00,0,0,0,0 -28-04-2023 12:56:00,17967.90,17969.45,17965.30,17967.85,0.00,0,0,0,0 -28-04-2023 12:55:00,17969.60,17970.05,17967.10,17968.90,0.00,0,0,0,0 -28-04-2023 12:54:00,17969.10,17971.90,17968.60,17969.65,0.00,0,0,0,0 -28-04-2023 12:53:00,17966.35,17971.90,17965.30,17969.35,0.00,0,0,0,0 -28-04-2023 12:52:00,17967.45,17969.85,17966.65,17969.25,0.00,0,0,0,0 -28-04-2023 12:51:00,17966.15,17967.55,17965.10,17967.40,0.00,0,0,0,0 -28-04-2023 12:50:00,17963.10,17966.10,17961.40,17966.00,0.00,0,0,0,0 -28-04-2023 12:49:00,17963.60,17964.80,17961.25,17964.80,0.00,0,0,0,0 -28-04-2023 12:48:00,17963.55,17965.40,17962.65,17964.30,0.00,0,0,0,0 -28-04-2023 12:47:00,17966.60,17966.60,17959.00,17964.15,0.00,0,0,0,0 -28-04-2023 12:46:00,17967.75,17968.10,17965.95,17967.45,0.00,0,0,0,0 -28-04-2023 12:45:00,17969.55,17972.40,17967.30,17968.40,0.00,0,0,0,0 -28-04-2023 12:44:00,17971.80,17971.85,17967.30,17970.55,0.00,0,0,0,0 -28-04-2023 12:43:00,17972.60,17972.90,17970.35,17972.20,0.00,0,0,0,0 -28-04-2023 12:42:00,17969.05,17973.15,17968.80,17972.80,0.00,0,0,0,0 -28-04-2023 12:41:00,17968.85,17970.20,17968.35,17969.55,0.00,0,0,0,0 -28-04-2023 12:40:00,17966.45,17969.25,17965.35,17969.25,0.00,0,0,0,0 -28-04-2023 12:39:00,17966.50,17967.95,17965.00,17967.25,0.00,0,0,0,0 -28-04-2023 12:38:00,17964.05,17966.75,17962.25,17966.75,0.00,0,0,0,0 -28-04-2023 12:37:00,17960.95,17965.60,17960.60,17964.65,0.00,0,0,0,0 -28-04-2023 12:36:00,17967.10,17968.10,17960.85,17961.40,0.00,0,0,0,0 -28-04-2023 12:35:00,17965.60,17968.50,17965.60,17967.60,0.00,0,0,0,0 -28-04-2023 12:34:00,17966.95,17967.55,17964.20,17966.15,0.00,0,0,0,0 -28-04-2023 12:33:00,17968.90,17968.90,17966.05,17967.00,0.00,0,0,0,0 -28-04-2023 12:32:00,17967.65,17969.60,17966.45,17969.30,0.00,0,0,0,0 -28-04-2023 12:31:00,17973.35,17973.35,17967.10,17967.75,0.00,0,0,0,0 -28-04-2023 12:30:00,17971.50,17973.15,17969.45,17973.15,0.00,0,0,0,0 -28-04-2023 12:29:00,17973.40,17973.90,17971.55,17971.60,0.00,0,0,0,0 -28-04-2023 12:28:00,17973.75,17977.25,17973.40,17973.60,0.00,0,0,0,0 -28-04-2023 12:27:00,17967.90,17973.30,17967.25,17973.30,0.00,0,0,0,0 -28-04-2023 12:26:00,17962.85,17968.35,17962.85,17968.35,0.00,0,0,0,0 -28-04-2023 12:25:00,17965.30,17967.05,17962.00,17963.10,0.00,0,0,0,0 -28-04-2023 12:24:00,17956.95,17965.50,17956.95,17965.35,0.00,0,0,0,0 -28-04-2023 12:23:00,17960.10,17960.85,17955.95,17956.75,0.00,0,0,0,0 -28-04-2023 12:22:00,17965.10,17965.15,17959.80,17960.95,0.00,0,0,0,0 -28-04-2023 12:21:00,17959.70,17965.60,17959.70,17965.60,0.00,0,0,0,0 -28-04-2023 12:20:00,17964.55,17964.55,17957.95,17960.10,0.00,0,0,0,0 -28-04-2023 12:19:00,17965.15,17966.80,17963.70,17964.45,0.00,0,0,0,0 -28-04-2023 12:03:00,17956.95,17965.80,17955.20,17964.65,0.00,0,0,0,0 -28-04-2023 12:02:00,17955.10,17958.70,17954.70,17956.90,0.00,0,0,0,0 -28-04-2023 12:01:00,17954.40,17957.00,17954.30,17956.25,0.00,0,0,0,0 -28-04-2023 12:00:00,17952.55,17956.10,17951.50,17954.55,0.00,0,0,0,0 -28-04-2023 11:59:00,17950.85,17953.80,17949.90,17952.40,0.00,0,0,0,0 -28-04-2023 11:58:00,17955.75,17955.75,17949.85,17951.10,0.00,0,0,0,0 -28-04-2023 11:57:00,17953.90,17956.30,17953.55,17955.70,0.00,0,0,0,0 -28-04-2023 11:56:00,17955.95,17956.75,17953.75,17953.75,0.00,0,0,0,0 -28-04-2023 11:55:00,17953.25,17957.50,17953.25,17955.85,0.00,0,0,0,0 -28-04-2023 11:54:00,17952.90,17954.00,17951.80,17953.90,0.00,0,0,0,0 -28-04-2023 11:53:00,17948.40,17952.90,17947.70,17952.85,0.00,0,0,0,0 -28-04-2023 11:52:00,17946.25,17948.65,17944.55,17948.45,0.00,0,0,0,0 -28-04-2023 11:51:00,17949.70,17950.75,17946.60,17946.60,0.00,0,0,0,0 -28-04-2023 11:50:00,17951.25,17951.25,17948.00,17949.40,0.00,0,0,0,0 -28-04-2023 11:49:00,17948.95,17951.10,17948.05,17951.10,0.00,0,0,0,0 -28-04-2023 11:48:00,17951.90,17951.90,17947.55,17949.25,0.00,0,0,0,0 -28-04-2023 11:47:00,17951.95,17952.45,17950.20,17951.75,0.00,0,0,0,0 -28-04-2023 11:46:00,17952.85,17954.25,17951.75,17952.15,0.00,0,0,0,0 -28-04-2023 11:45:00,17953.65,17955.20,17952.05,17952.70,0.00,0,0,0,0 -28-04-2023 11:44:00,17951.95,17953.75,17950.75,17953.50,0.00,0,0,0,0 -28-04-2023 11:43:00,17946.70,17952.70,17946.70,17951.75,0.00,0,0,0,0 -28-04-2023 11:42:00,17945.55,17947.55,17944.80,17947.55,0.00,0,0,0,0 -28-04-2023 11:41:00,17944.45,17946.00,17944.20,17945.35,0.00,0,0,0,0 -28-04-2023 11:40:00,17949.15,17949.15,17944.60,17945.00,0.00,0,0,0,0 -28-04-2023 11:39:00,17946.85,17949.25,17946.75,17949.25,0.00,0,0,0,0 -28-04-2023 11:38:00,17940.85,17947.75,17940.85,17947.50,0.00,0,0,0,0 -28-04-2023 11:37:00,17943.80,17943.95,17940.35,17941.45,0.00,0,0,0,0 -28-04-2023 11:36:00,17939.00,17944.20,17939.00,17943.75,0.00,0,0,0,0 -28-04-2023 11:35:00,17939.20,17940.05,17937.30,17938.85,0.00,0,0,0,0 -28-04-2023 11:34:00,17946.00,17946.00,17938.10,17940.20,0.00,0,0,0,0 -28-04-2023 11:33:00,17947.95,17948.35,17945.40,17946.05,0.00,0,0,0,0 -28-04-2023 11:32:00,17948.95,17949.85,17947.65,17948.40,0.00,0,0,0,0 -28-04-2023 11:31:00,17949.45,17950.95,17947.05,17949.25,0.00,0,0,0,0 -28-04-2023 11:30:00,17942.10,17950.50,17942.10,17950.05,0.00,0,0,0,0 -28-04-2023 11:29:00,17945.45,17948.30,17943.45,17943.95,0.00,0,0,0,0 -28-04-2023 11:28:00,17938.95,17945.60,17937.70,17945.60,0.00,0,0,0,0 -28-04-2023 11:27:00,17941.70,17942.60,17937.60,17938.70,0.00,0,0,0,0 -28-04-2023 11:26:00,17946.00,17946.85,17940.85,17940.85,0.00,0,0,0,0 -28-04-2023 11:25:00,17943.40,17946.90,17941.90,17946.75,0.00,0,0,0,0 -28-04-2023 11:24:00,17939.50,17943.30,17937.70,17943.25,0.00,0,0,0,0 -28-04-2023 11:23:00,17937.25,17939.30,17935.35,17939.30,0.00,0,0,0,0 -28-04-2023 11:22:00,17939.00,17939.95,17937.65,17937.70,0.00,0,0,0,0 -28-04-2023 11:21:00,17941.90,17942.20,17938.20,17938.70,0.00,0,0,0,0 -28-04-2023 11:20:00,17943.30,17943.80,17941.15,17942.15,0.00,0,0,0,0 -28-04-2023 11:19:00,17944.50,17944.75,17942.00,17943.85,0.00,0,0,0,0 -28-04-2023 11:18:00,17945.20,17946.10,17944.70,17944.85,0.00,0,0,0,0 -28-04-2023 11:17:00,17948.65,17949.00,17944.25,17945.00,0.00,0,0,0,0 -28-04-2023 11:16:00,17947.50,17950.80,17947.50,17948.70,0.00,0,0,0,0 -28-04-2023 11:15:00,17946.10,17949.10,17946.10,17947.95,0.00,0,0,0,0 -28-04-2023 11:14:00,17943.40,17946.20,17942.35,17946.20,0.00,0,0,0,0 -28-04-2023 11:13:00,17943.70,17944.15,17941.95,17943.85,0.00,0,0,0,0 -28-04-2023 11:12:00,17941.60,17944.60,17940.70,17944.35,0.00,0,0,0,0 -28-04-2023 11:11:00,17947.65,17947.75,17940.75,17941.35,0.00,0,0,0,0 -28-04-2023 11:10:00,17947.60,17948.60,17946.55,17948.35,0.00,0,0,0,0 -28-04-2023 11:09:00,17946.15,17948.35,17945.30,17948.35,0.00,0,0,0,0 -28-04-2023 11:08:00,17945.90,17947.40,17944.85,17946.40,0.00,0,0,0,0 -28-04-2023 11:07:00,17945.40,17947.30,17945.05,17945.80,0.00,0,0,0,0 -28-04-2023 11:06:00,17939.60,17945.35,17938.90,17945.35,0.00,0,0,0,0 -28-04-2023 11:05:00,17935.85,17940.60,17935.50,17939.30,0.00,0,0,0,0 -28-04-2023 11:04:00,17933.85,17938.15,17933.25,17935.60,0.00,0,0,0,0 -28-04-2023 11:03:00,17931.55,17934.25,17930.80,17934.20,0.00,0,0,0,0 -28-04-2023 11:02:00,17934.90,17935.55,17931.00,17932.20,0.00,0,0,0,0 -28-04-2023 11:01:00,17932.25,17934.75,17931.35,17934.45,0.00,0,0,0,0 -28-04-2023 11:00:00,17931.75,17934.90,17931.50,17933.15,0.00,0,0,0,0 -28-04-2023 10:59:00,17928.90,17932.25,17928.40,17931.70,0.00,0,0,0,0 -28-04-2023 10:58:00,17932.75,17933.40,17924.30,17928.45,0.00,0,0,0,0 -28-04-2023 10:57:00,17930.95,17933.25,17930.40,17932.45,0.00,0,0,0,0 -28-04-2023 10:56:00,17931.15,17931.60,17927.45,17930.55,0.00,0,0,0,0 -28-04-2023 10:55:00,17925.95,17931.05,17925.80,17930.25,0.00,0,0,0,0 -28-04-2023 10:54:00,17924.65,17926.55,17924.65,17925.65,0.00,0,0,0,0 -28-04-2023 10:53:00,17925.95,17926.25,17923.80,17924.85,0.00,0,0,0,0 -28-04-2023 10:52:00,17928.50,17929.10,17925.25,17927.05,0.00,0,0,0,0 -28-04-2023 10:51:00,17926.95,17930.20,17926.15,17928.80,0.00,0,0,0,0 -28-04-2023 10:50:00,17919.85,17926.85,17919.55,17926.25,0.00,0,0,0,0 -28-04-2023 10:49:00,17915.65,17921.70,17915.25,17920.25,0.00,0,0,0,0 -28-04-2023 10:48:00,17911.50,17916.25,17911.05,17914.80,0.00,0,0,0,0 -28-04-2023 10:47:00,17905.15,17911.90,17904.65,17911.15,0.00,0,0,0,0 -28-04-2023 10:46:00,17905.40,17905.85,17903.95,17905.45,0.00,0,0,0,0 -28-04-2023 10:45:00,17907.20,17907.60,17905.50,17905.50,0.00,0,0,0,0 -28-04-2023 10:44:00,17908.95,17908.95,17906.85,17907.35,0.00,0,0,0,0 -28-04-2023 10:43:00,17912.95,17912.95,17907.45,17908.15,0.00,0,0,0,0 -28-04-2023 10:42:00,17910.10,17912.70,17909.30,17912.70,0.00,0,0,0,0 -28-04-2023 10:41:00,17909.65,17910.45,17907.85,17909.35,0.00,0,0,0,0 -28-04-2023 10:40:00,17908.30,17909.40,17907.05,17908.95,0.00,0,0,0,0 -28-04-2023 10:39:00,17910.55,17911.35,17905.15,17908.25,0.00,0,0,0,0 -28-04-2023 10:38:00,17915.45,17915.45,17910.50,17910.50,0.00,0,0,0,0 -28-04-2023 10:37:00,17908.45,17915.20,17908.45,17915.05,0.00,0,0,0,0 -28-04-2023 10:36:00,17910.75,17910.75,17906.80,17908.90,0.00,0,0,0,0 -28-04-2023 10:35:00,17910.35,17910.35,17908.20,17910.30,0.00,0,0,0,0 -28-04-2023 10:34:00,17914.25,17914.35,17909.15,17910.50,0.00,0,0,0,0 -28-04-2023 10:33:00,17914.30,17915.40,17911.95,17913.35,0.00,0,0,0,0 -28-04-2023 10:32:00,17911.30,17914.75,17911.30,17914.00,0.00,0,0,0,0 -28-04-2023 10:31:00,17909.10,17910.60,17908.55,17910.60,0.00,0,0,0,0 -28-04-2023 10:30:00,17910.45,17911.35,17908.15,17909.00,0.00,0,0,0,0 -28-04-2023 10:29:00,17909.15,17910.50,17908.90,17910.00,0.00,0,0,0,0 -28-04-2023 10:28:00,17907.95,17910.80,17907.75,17908.80,0.00,0,0,0,0 -28-04-2023 10:27:00,17909.60,17909.60,17906.85,17907.90,0.00,0,0,0,0 -28-04-2023 10:26:00,17905.60,17909.65,17905.60,17909.55,0.00,0,0,0,0 -28-04-2023 10:25:00,17906.20,17907.30,17904.50,17905.80,0.00,0,0,0,0 -28-04-2023 10:24:00,17900.30,17906.85,17899.20,17906.10,0.00,0,0,0,0 -28-04-2023 10:23:00,17900.35,17901.90,17900.15,17900.40,0.00,0,0,0,0 -28-04-2023 10:22:00,17902.20,17903.65,17898.45,17899.75,0.00,0,0,0,0 -28-04-2023 10:21:00,17897.25,17902.20,17897.05,17901.90,0.00,0,0,0,0 -28-04-2023 10:20:00,17897.50,17900.90,17896.40,17897.60,0.00,0,0,0,0 -28-04-2023 10:19:00,17897.30,17899.40,17896.30,17898.00,0.00,0,0,0,0 -28-04-2023 10:18:00,17893.90,17897.70,17893.90,17897.40,0.00,0,0,0,0 -28-04-2023 10:17:00,17897.00,17897.25,17891.40,17894.10,0.00,0,0,0,0 -28-04-2023 10:16:00,17893.00,17897.15,17892.55,17896.50,0.00,0,0,0,0 -28-04-2023 10:15:00,17889.00,17894.20,17887.45,17892.25,0.00,0,0,0,0 -28-04-2023 10:14:00,17892.15,17892.60,17885.80,17889.20,0.00,0,0,0,0 -28-04-2023 10:13:00,17892.75,17893.35,17890.60,17892.70,0.00,0,0,0,0 -28-04-2023 10:12:00,17899.80,17900.40,17890.85,17892.70,0.00,0,0,0,0 -28-04-2023 10:11:00,17898.70,17901.40,17897.70,17899.85,0.00,0,0,0,0 -28-04-2023 10:10:00,17908.50,17908.50,17896.05,17899.55,0.00,0,0,0,0 -28-04-2023 10:09:00,17911.05,17911.05,17906.75,17908.00,0.00,0,0,0,0 -28-04-2023 10:08:00,17913.95,17915.10,17910.40,17910.40,0.00,0,0,0,0 -28-04-2023 10:07:00,17912.00,17913.55,17910.85,17913.50,0.00,0,0,0,0 -28-04-2023 10:06:00,17910.90,17912.80,17906.25,17912.10,0.00,0,0,0,0 -28-04-2023 10:05:00,17911.80,17912.10,17909.85,17910.95,0.00,0,0,0,0 -28-04-2023 10:04:00,17911.90,17912.70,17909.60,17911.60,0.00,0,0,0,0 -28-04-2023 10:03:00,17917.50,17917.75,17911.70,17911.80,0.00,0,0,0,0 -28-04-2023 10:02:00,17913.30,17919.55,17913.20,17918.10,0.00,0,0,0,0 -28-04-2023 10:01:00,17911.50,17913.70,17909.75,17913.45,0.00,0,0,0,0 -28-04-2023 10:00:00,17912.90,17919.60,17910.65,17910.65,0.00,0,0,0,0 -28-04-2023 09:59:00,17911.10,17916.00,17911.10,17912.75,0.00,0,0,0,0 -28-04-2023 09:58:00,17913.85,17913.85,17910.20,17911.55,0.00,0,0,0,0 -28-04-2023 09:57:00,17908.90,17915.65,17907.80,17914.45,0.00,0,0,0,0 -28-04-2023 09:56:00,17917.45,17919.20,17908.50,17909.30,0.00,0,0,0,0 -28-04-2023 09:55:00,17919.30,17921.55,17916.15,17917.25,0.00,0,0,0,0 -28-04-2023 09:54:00,17915.65,17920.30,17914.95,17919.70,0.00,0,0,0,0 -28-04-2023 09:53:00,17922.65,17923.15,17914.65,17915.30,0.00,0,0,0,0 -28-04-2023 09:52:00,17911.70,17922.30,17911.40,17922.30,0.00,0,0,0,0 -28-04-2023 09:51:00,17912.85,17913.50,17909.30,17912.00,0.00,0,0,0,0 -28-04-2023 09:50:00,17909.60,17913.35,17908.50,17913.35,0.00,0,0,0,0 -28-04-2023 09:49:00,17912.35,17912.35,17905.30,17909.30,0.00,0,0,0,0 -28-04-2023 09:48:00,17908.00,17913.65,17906.00,17912.65,0.00,0,0,0,0 -28-04-2023 09:47:00,17910.40,17910.65,17906.95,17908.15,0.00,0,0,0,0 -28-04-2023 09:46:00,17912.20,17914.65,17908.85,17910.05,0.00,0,0,0,0 -28-04-2023 09:45:00,17911.70,17912.95,17908.25,17911.65,0.00,0,0,0,0 -28-04-2023 09:44:00,17916.90,17917.10,17910.60,17911.75,0.00,0,0,0,0 -28-04-2023 09:43:00,17911.40,17918.45,17909.60,17916.15,0.00,0,0,0,0 -28-04-2023 09:42:00,17909.75,17911.85,17909.20,17910.95,0.00,0,0,0,0 -28-04-2023 09:41:00,17911.60,17915.50,17909.95,17909.95,0.00,0,0,0,0 -28-04-2023 09:40:00,17908.80,17913.35,17907.80,17912.25,0.00,0,0,0,0 -28-04-2023 09:39:00,17913.10,17913.10,17907.05,17908.55,0.00,0,0,0,0 -28-04-2023 09:38:00,17909.20,17915.90,17909.20,17912.25,0.00,0,0,0,0 -28-04-2023 09:37:00,17916.85,17917.45,17907.55,17909.05,0.00,0,0,0,0 -28-04-2023 09:36:00,17913.45,17922.50,17912.85,17916.75,0.00,0,0,0,0 -28-04-2023 09:35:00,17916.15,17918.55,17913.50,17913.50,0.00,0,0,0,0 -28-04-2023 09:34:00,17916.20,17918.50,17914.15,17915.65,0.00,0,0,0,0 -28-04-2023 09:33:00,17914.15,17918.70,17911.25,17916.80,0.00,0,0,0,0 -28-04-2023 09:32:00,17913.30,17915.00,17907.60,17914.00,0.00,0,0,0,0 -28-04-2023 09:31:00,17906.25,17913.05,17906.25,17913.00,0.00,0,0,0,0 -28-04-2023 09:30:00,17897.95,17909.20,17896.75,17905.85,0.00,0,0,0,0 -28-04-2023 09:29:00,17898.70,17901.00,17895.70,17896.80,0.00,0,0,0,0 -28-04-2023 09:28:00,17907.75,17907.75,17898.85,17898.90,0.00,0,0,0,0 -28-04-2023 09:27:00,17904.85,17908.70,17900.75,17907.45,0.00,0,0,0,0 -28-04-2023 09:26:00,17906.50,17908.45,17902.05,17904.25,0.00,0,0,0,0 -28-04-2023 09:25:00,17903.40,17908.00,17898.25,17905.55,0.00,0,0,0,0 -28-04-2023 09:24:00,17919.00,17921.90,17902.35,17903.55,0.00,0,0,0,0 -28-04-2023 09:23:00,17916.35,17919.85,17913.00,17919.25,0.00,0,0,0,0 -28-04-2023 09:22:00,17920.05,17920.05,17913.50,17916.40,0.00,0,0,0,0 -28-04-2023 09:21:00,17921.55,17925.25,17917.25,17921.40,0.00,0,0,0,0 -28-04-2023 09:20:00,17928.10,17931.55,17919.15,17922.50,0.00,0,0,0,0 -28-04-2023 09:19:00,17936.90,17936.90,17925.85,17928.35,0.00,0,0,0,0 -28-04-2023 09:18:00,17936.35,17937.00,17929.55,17935.55,0.00,0,0,0,0 -28-04-2023 09:17:00,17939.35,17940.85,17933.95,17936.80,0.00,0,0,0,0 -28-04-2023 09:16:00,17944.40,17945.10,17934.85,17937.75,0.00,0,0,0,0 -28-04-2023 09:15:00,17948.90,17956.90,17935.25,17944.60,0.00,0,0,0,0 -28-04-2023 09:06:00,17949.15,17953.10,17946.35,17947.50,0.00,0,0,0,0 -28-04-2023 09:05:00,17916.80,17951.05,17916.60,17949.45,0.00,0,0,0,0 -28-04-2023 09:04:00,17918.20,17918.20,17904.60,17916.00,0.00,0,0,0,0 -28-04-2023 09:03:00,17897.90,17924.60,17897.90,17918.00,0.00,0,0,0,0 -28-04-2023 09:02:00,17873.00,17906.65,17873.00,17897.20,0.00,0,0,0,0 -28-04-2023 09:01:00,17863.40,17890.35,17797.85,17873.20,0.00,0,0,0,0 -28-04-2023 09:00:00,17901.65,17901.65,17785.65,17864.25,0.00,0,0,0,0 -27-04-2023 15:31:00,17915.80,17915.80,17915.05,17915.05,0.00,0,0,0,0 -27-04-2023 15:30:39,17920.05,17920.05,17920.05,17920.05,0.00,0,0,0,0 -27-04-2023 15:29:00,17918.75,17923.20,17916.35,17923.20,0.00,0,0,0,0 -27-04-2023 15:28:00,17925.65,17926.85,17919.20,17920.20,0.00,0,0,0,0 -27-04-2023 15:27:00,17928.50,17930.25,17923.15,17925.05,0.00,0,0,0,0 -27-04-2023 15:26:00,17927.50,17931.25,17925.70,17927.35,0.00,0,0,0,0 -27-04-2023 15:25:00,17928.20,17930.45,17925.20,17928.50,0.00,0,0,0,0 -27-04-2023 15:24:00,17926.95,17930.05,17926.15,17929.65,0.00,0,0,0,0 -27-04-2023 15:23:00,17924.05,17928.60,17922.90,17928.20,0.00,0,0,0,0 -27-04-2023 15:22:00,17925.55,17927.20,17923.25,17926.05,0.00,0,0,0,0 -27-04-2023 15:21:00,17923.45,17927.25,17922.90,17925.35,0.00,0,0,0,0 -27-04-2023 15:20:00,17923.95,17926.40,17921.05,17925.05,0.00,0,0,0,0 -27-04-2023 15:19:00,17923.45,17926.80,17922.50,17925.90,0.00,0,0,0,0 -27-04-2023 15:18:00,17922.55,17926.55,17921.85,17925.80,0.00,0,0,0,0 -27-04-2023 15:17:00,17919.15,17924.75,17918.20,17924.25,0.00,0,0,0,0 -27-04-2023 15:16:00,17916.45,17921.15,17914.05,17919.85,0.00,0,0,0,0 -27-04-2023 15:15:00,17920.20,17921.25,17916.60,17916.60,0.00,0,0,0,0 -27-04-2023 15:14:00,17919.15,17920.95,17917.10,17920.95,0.00,0,0,0,0 -27-04-2023 15:13:00,17915.00,17920.45,17915.00,17919.90,0.00,0,0,0,0 -27-04-2023 15:12:00,17917.45,17918.40,17915.15,17915.75,0.00,0,0,0,0 -27-04-2023 15:11:00,17912.10,17917.65,17911.35,17917.35,0.00,0,0,0,0 -27-04-2023 15:10:00,17905.80,17912.65,17905.80,17912.65,0.00,0,0,0,0 -27-04-2023 15:09:00,17907.10,17909.40,17905.85,17907.20,0.00,0,0,0,0 -27-04-2023 15:08:00,17907.10,17909.15,17905.45,17906.65,0.00,0,0,0,0 -27-04-2023 15:07:00,17905.70,17907.55,17904.35,17907.20,0.00,0,0,0,0 -27-04-2023 15:06:00,17902.80,17905.65,17902.45,17905.65,0.00,0,0,0,0 -27-04-2023 15:05:00,17896.35,17903.30,17895.30,17901.45,0.00,0,0,0,0 -27-04-2023 15:04:00,17894.35,17896.65,17892.00,17895.40,0.00,0,0,0,0 -27-04-2023 15:03:00,17894.10,17895.00,17890.45,17894.45,0.00,0,0,0,0 -27-04-2023 15:02:00,17896.80,17898.70,17893.60,17894.90,0.00,0,0,0,0 -27-04-2023 15:01:00,17888.25,17896.45,17887.70,17896.20,0.00,0,0,0,0 -27-04-2023 15:00:00,17886.30,17891.15,17884.80,17887.20,0.00,0,0,0,0 -27-04-2023 14:59:00,17888.75,17891.25,17887.60,17887.70,0.00,0,0,0,0 -27-04-2023 14:58:00,17886.25,17888.45,17884.20,17888.25,0.00,0,0,0,0 -27-04-2023 14:57:00,17881.20,17887.75,17881.20,17886.20,0.00,0,0,0,0 -27-04-2023 14:56:00,17884.00,17884.35,17880.35,17880.60,0.00,0,0,0,0 -27-04-2023 14:55:00,17886.60,17886.95,17880.25,17882.60,0.00,0,0,0,0 -27-04-2023 14:54:00,17884.35,17888.70,17884.35,17886.30,0.00,0,0,0,0 -27-04-2023 14:53:00,17881.85,17884.90,17878.25,17884.55,0.00,0,0,0,0 -27-04-2023 14:52:00,17888.00,17888.00,17882.20,17882.20,0.00,0,0,0,0 -27-04-2023 14:51:00,17886.90,17889.05,17885.85,17888.05,0.00,0,0,0,0 -27-04-2023 14:50:00,17887.55,17890.75,17886.60,17886.60,0.00,0,0,0,0 -27-04-2023 14:49:00,17890.05,17890.70,17886.30,17887.80,0.00,0,0,0,0 -27-04-2023 14:48:00,17886.20,17891.65,17885.80,17890.35,0.00,0,0,0,0 -27-04-2023 14:47:00,17885.80,17886.95,17884.45,17885.70,0.00,0,0,0,0 -27-04-2023 14:46:00,17891.90,17892.00,17885.50,17885.55,0.00,0,0,0,0 -27-04-2023 14:45:00,17891.10,17895.40,17891.10,17891.50,0.00,0,0,0,0 -27-04-2023 14:44:00,17886.40,17891.05,17883.70,17891.05,0.00,0,0,0,0 -27-04-2023 14:43:00,17886.40,17886.70,17883.60,17885.95,0.00,0,0,0,0 -27-04-2023 14:42:00,17883.65,17888.10,17882.90,17886.25,0.00,0,0,0,0 -27-04-2023 14:41:00,17879.05,17884.50,17879.05,17884.10,0.00,0,0,0,0 -27-04-2023 14:40:00,17881.35,17881.85,17877.95,17878.85,0.00,0,0,0,0 -27-04-2023 14:39:00,17879.40,17884.30,17878.65,17881.70,0.00,0,0,0,0 -27-04-2023 14:38:00,17880.90,17880.90,17878.50,17878.60,0.00,0,0,0,0 -27-04-2023 14:37:00,17877.50,17881.55,17877.45,17880.55,0.00,0,0,0,0 -27-04-2023 14:36:00,17880.50,17880.60,17878.00,17878.25,0.00,0,0,0,0 -27-04-2023 14:35:00,17883.20,17885.20,17880.25,17880.55,0.00,0,0,0,0 -27-04-2023 14:34:00,17883.40,17885.15,17882.80,17883.10,0.00,0,0,0,0 -27-04-2023 14:33:00,17880.05,17884.40,17880.05,17883.95,0.00,0,0,0,0 -27-04-2023 14:32:00,17879.85,17881.35,17878.85,17880.60,0.00,0,0,0,0 -27-04-2023 14:31:00,17873.65,17880.10,17873.65,17880.00,0.00,0,0,0,0 -27-04-2023 14:30:00,17874.35,17877.20,17873.75,17873.75,0.00,0,0,0,0 -27-04-2023 14:29:00,17872.90,17877.35,17872.90,17875.30,0.00,0,0,0,0 -27-04-2023 14:28:00,17874.60,17876.55,17871.00,17873.40,0.00,0,0,0,0 -27-04-2023 14:27:00,17872.10,17876.75,17871.65,17874.90,0.00,0,0,0,0 -27-04-2023 14:26:00,17870.40,17872.55,17867.90,17871.70,0.00,0,0,0,0 -27-04-2023 14:25:00,17873.90,17876.15,17869.75,17869.75,0.00,0,0,0,0 -27-04-2023 14:24:00,17869.55,17874.15,17869.55,17874.15,0.00,0,0,0,0 -27-04-2023 14:23:00,17863.30,17870.60,17863.30,17869.60,0.00,0,0,0,0 -27-04-2023 14:22:00,17864.75,17869.15,17863.45,17863.45,0.00,0,0,0,0 -27-04-2023 14:21:00,17868.00,17868.00,17859.50,17862.60,0.00,0,0,0,0 -27-04-2023 14:20:00,17873.70,17873.70,17866.25,17867.50,0.00,0,0,0,0 -27-04-2023 14:19:00,17872.30,17875.25,17871.20,17873.45,0.00,0,0,0,0 -27-04-2023 14:18:00,17880.85,17881.65,17872.75,17872.80,0.00,0,0,0,0 -27-04-2023 14:17:00,17872.45,17881.75,17872.15,17880.95,0.00,0,0,0,0 -27-04-2023 14:16:00,17880.65,17881.25,17871.70,17872.50,0.00,0,0,0,0 -27-04-2023 14:15:00,17884.10,17885.05,17877.85,17880.45,0.00,0,0,0,0 -27-04-2023 14:14:00,17885.95,17889.35,17884.15,17884.40,0.00,0,0,0,0 -27-04-2023 14:13:00,17888.75,17889.25,17884.45,17885.85,0.00,0,0,0,0 -27-04-2023 14:12:00,17887.35,17890.15,17887.15,17888.85,0.00,0,0,0,0 -27-04-2023 14:11:00,17885.15,17889.40,17884.80,17888.10,0.00,0,0,0,0 -27-04-2023 14:10:00,17889.00,17890.25,17884.15,17884.40,0.00,0,0,0,0 -27-04-2023 14:09:00,17888.70,17890.45,17887.35,17889.25,0.00,0,0,0,0 -27-04-2023 14:08:00,17886.40,17889.40,17885.60,17888.55,0.00,0,0,0,0 -27-04-2023 14:07:00,17887.10,17888.25,17885.75,17886.50,0.00,0,0,0,0 -27-04-2023 14:06:00,17889.00,17889.60,17886.35,17886.75,0.00,0,0,0,0 -27-04-2023 14:05:00,17888.15,17890.45,17887.15,17889.50,0.00,0,0,0,0 -27-04-2023 14:04:00,17890.95,17890.95,17887.50,17887.90,0.00,0,0,0,0 -27-04-2023 14:03:00,17885.35,17891.40,17885.35,17891.05,0.00,0,0,0,0 -27-04-2023 14:02:00,17887.15,17887.45,17882.60,17885.95,0.00,0,0,0,0 -27-04-2023 14:01:00,17882.15,17887.85,17881.80,17886.80,0.00,0,0,0,0 -27-04-2023 14:00:00,17889.05,17889.25,17882.20,17882.20,0.00,0,0,0,0 -27-04-2023 13:59:00,17883.55,17891.05,17882.50,17888.50,0.00,0,0,0,0 -27-04-2023 13:58:00,17882.20,17884.70,17880.60,17883.80,0.00,0,0,0,0 -27-04-2023 13:57:00,17884.10,17884.85,17881.70,17882.00,0.00,0,0,0,0 -27-04-2023 13:56:00,17880.15,17884.20,17880.15,17884.00,0.00,0,0,0,0 -27-04-2023 13:55:00,17876.15,17881.30,17876.15,17880.35,0.00,0,0,0,0 -27-04-2023 13:54:00,17871.20,17876.80,17870.15,17876.05,0.00,0,0,0,0 -27-04-2023 13:53:00,17873.95,17874.55,17870.15,17870.85,0.00,0,0,0,0 -27-04-2023 13:52:00,17875.85,17877.25,17873.20,17873.40,0.00,0,0,0,0 -27-04-2023 13:51:00,17873.15,17876.60,17871.95,17875.75,0.00,0,0,0,0 -27-04-2023 13:50:00,17873.65,17876.00,17871.70,17873.35,0.00,0,0,0,0 -27-04-2023 13:49:00,17876.85,17878.40,17873.75,17873.75,0.00,0,0,0,0 -27-04-2023 13:48:00,17877.15,17881.05,17877.10,17877.45,0.00,0,0,0,0 -27-04-2023 13:47:00,17876.95,17879.55,17876.60,17877.45,0.00,0,0,0,0 -27-04-2023 13:46:00,17876.65,17878.35,17874.00,17876.75,0.00,0,0,0,0 -27-04-2023 13:45:00,17877.90,17880.90,17876.10,17876.10,0.00,0,0,0,0 -27-04-2023 13:44:00,17877.50,17878.75,17876.25,17878.25,0.00,0,0,0,0 -27-04-2023 13:43:00,17874.75,17877.55,17874.20,17876.65,0.00,0,0,0,0 -27-04-2023 13:42:00,17876.60,17877.85,17873.55,17874.45,0.00,0,0,0,0 -27-04-2023 13:41:00,17879.15,17879.45,17875.75,17876.30,0.00,0,0,0,0 -27-04-2023 13:40:00,17873.90,17879.80,17873.65,17878.90,0.00,0,0,0,0 -27-04-2023 13:39:00,17879.80,17881.35,17873.70,17874.35,0.00,0,0,0,0 -27-04-2023 13:38:00,17878.70,17881.55,17878.65,17881.10,0.00,0,0,0,0 -27-04-2023 13:37:00,17876.15,17878.80,17874.65,17878.05,0.00,0,0,0,0 -27-04-2023 13:36:00,17881.80,17882.60,17875.80,17875.85,0.00,0,0,0,0 -27-04-2023 13:35:00,17879.70,17883.15,17877.90,17881.90,0.00,0,0,0,0 -27-04-2023 13:34:00,17878.20,17881.05,17877.05,17878.75,0.00,0,0,0,0 -27-04-2023 13:33:00,17875.80,17877.95,17875.00,17877.80,0.00,0,0,0,0 -27-04-2023 13:32:00,17878.45,17879.15,17875.10,17875.65,0.00,0,0,0,0 -27-04-2023 13:31:00,17873.65,17880.95,17873.65,17877.85,0.00,0,0,0,0 -27-04-2023 13:30:00,17873.25,17875.50,17872.50,17873.95,0.00,0,0,0,0 -27-04-2023 13:29:00,17869.60,17873.60,17869.25,17872.60,0.00,0,0,0,0 -27-04-2023 13:28:00,17870.40,17873.05,17868.60,17868.95,0.00,0,0,0,0 -27-04-2023 13:27:00,17867.10,17871.80,17867.10,17870.15,0.00,0,0,0,0 -27-04-2023 13:26:00,17866.35,17870.30,17866.30,17867.60,0.00,0,0,0,0 -27-04-2023 13:25:00,17871.40,17872.90,17867.15,17867.75,0.00,0,0,0,0 -27-04-2023 13:24:00,17871.80,17874.85,17870.50,17870.50,0.00,0,0,0,0 -27-04-2023 13:23:00,17868.45,17872.35,17866.70,17871.35,0.00,0,0,0,0 -27-04-2023 13:22:00,17858.00,17868.95,17857.95,17867.80,0.00,0,0,0,0 -27-04-2023 13:21:00,17857.95,17859.60,17856.95,17857.70,0.00,0,0,0,0 -27-04-2023 13:20:00,17860.20,17861.25,17857.65,17857.70,0.00,0,0,0,0 -27-04-2023 13:19:00,17861.05,17862.30,17859.90,17859.90,0.00,0,0,0,0 -27-04-2023 13:18:00,17860.65,17862.70,17859.50,17860.70,0.00,0,0,0,0 -27-04-2023 13:17:00,17858.45,17862.00,17858.45,17860.30,0.00,0,0,0,0 -27-04-2023 13:16:00,17854.60,17860.70,17853.55,17858.95,0.00,0,0,0,0 -27-04-2023 13:15:00,17851.85,17854.65,17851.85,17852.90,0.00,0,0,0,0 -27-04-2023 13:14:00,17851.35,17853.65,17851.30,17852.00,0.00,0,0,0,0 -27-04-2023 13:13:00,17849.30,17852.55,17848.20,17851.05,0.00,0,0,0,0 -27-04-2023 13:12:00,17847.70,17849.90,17846.35,17848.50,0.00,0,0,0,0 -27-04-2023 13:11:00,17849.35,17851.25,17846.30,17847.80,0.00,0,0,0,0 -27-04-2023 13:10:00,17842.75,17849.75,17842.75,17848.15,0.00,0,0,0,0 -27-04-2023 13:09:00,17844.60,17846.05,17842.65,17843.30,0.00,0,0,0,0 -27-04-2023 13:08:00,17844.85,17847.05,17844.00,17844.55,0.00,0,0,0,0 -27-04-2023 13:07:00,17844.40,17846.45,17844.15,17844.80,0.00,0,0,0,0 -27-04-2023 13:06:00,17843.25,17845.90,17843.25,17844.35,0.00,0,0,0,0 -27-04-2023 13:05:00,17847.80,17848.70,17843.20,17843.20,0.00,0,0,0,0 -27-04-2023 13:04:00,17846.25,17849.15,17846.25,17847.85,0.00,0,0,0,0 -27-04-2023 13:03:00,17850.30,17850.30,17842.35,17846.95,0.00,0,0,0,0 -27-04-2023 13:02:00,17848.80,17850.70,17847.80,17850.10,0.00,0,0,0,0 -27-04-2023 13:01:00,17849.45,17852.25,17848.45,17848.45,0.00,0,0,0,0 -27-04-2023 13:00:00,17848.90,17850.45,17848.35,17849.25,0.00,0,0,0,0 -27-04-2023 12:59:00,17848.40,17850.65,17848.40,17849.30,0.00,0,0,0,0 -27-04-2023 12:58:00,17847.65,17849.55,17846.80,17848.60,0.00,0,0,0,0 -27-04-2023 12:57:00,17847.40,17847.85,17843.65,17846.90,0.00,0,0,0,0 -27-04-2023 12:56:00,17849.40,17851.00,17847.85,17847.85,0.00,0,0,0,0 -27-04-2023 12:55:00,17851.45,17852.05,17845.85,17848.50,0.00,0,0,0,0 -27-04-2023 12:54:00,17853.45,17854.45,17851.20,17851.85,0.00,0,0,0,0 -27-04-2023 12:53:00,17851.30,17854.45,17851.10,17853.60,0.00,0,0,0,0 -27-04-2023 12:52:00,17852.65,17853.15,17850.15,17851.75,0.00,0,0,0,0 -27-04-2023 12:51:00,17851.65,17853.05,17850.65,17852.20,0.00,0,0,0,0 -27-04-2023 12:50:00,17853.85,17855.05,17851.10,17851.10,0.00,0,0,0,0 -27-04-2023 12:49:00,17852.75,17854.90,17852.60,17853.90,0.00,0,0,0,0 -27-04-2023 12:48:00,17855.40,17856.00,17850.95,17852.55,0.00,0,0,0,0 -27-04-2023 12:47:00,17850.20,17855.95,17849.85,17855.95,0.00,0,0,0,0 -27-04-2023 12:46:00,17848.35,17851.55,17848.20,17849.95,0.00,0,0,0,0 -27-04-2023 12:45:00,17851.15,17852.00,17847.80,17847.95,0.00,0,0,0,0 -27-04-2023 12:44:00,17850.15,17852.10,17847.90,17850.35,0.00,0,0,0,0 -27-04-2023 12:43:00,17848.15,17853.35,17847.70,17850.55,0.00,0,0,0,0 -27-04-2023 12:42:00,17848.70,17848.85,17846.50,17848.00,0.00,0,0,0,0 -27-04-2023 12:41:00,17851.95,17853.60,17846.30,17847.05,0.00,0,0,0,0 -27-04-2023 12:40:00,17846.85,17851.90,17846.85,17851.80,0.00,0,0,0,0 -27-04-2023 12:39:00,17847.55,17848.40,17844.55,17847.00,0.00,0,0,0,0 -27-04-2023 12:38:00,17847.25,17847.40,17841.95,17847.10,0.00,0,0,0,0 -27-04-2023 12:37:00,17850.25,17851.80,17847.40,17847.40,0.00,0,0,0,0 -27-04-2023 12:36:00,17851.65,17853.00,17846.70,17850.15,0.00,0,0,0,0 -27-04-2023 12:35:00,17848.45,17852.15,17847.80,17849.95,0.00,0,0,0,0 -27-04-2023 12:34:00,17851.15,17852.25,17846.90,17848.30,0.00,0,0,0,0 -27-04-2023 12:33:00,17848.40,17852.25,17848.25,17851.10,0.00,0,0,0,0 -27-04-2023 12:32:00,17851.30,17852.55,17846.25,17848.00,0.00,0,0,0,0 -27-04-2023 12:31:00,17850.85,17853.35,17850.85,17851.45,0.00,0,0,0,0 -27-04-2023 12:30:00,17848.50,17852.70,17847.60,17851.90,0.00,0,0,0,0 -27-04-2023 12:29:00,17843.50,17848.35,17842.90,17847.95,0.00,0,0,0,0 -27-04-2023 12:28:00,17844.05,17844.60,17842.30,17843.60,0.00,0,0,0,0 -27-04-2023 12:27:00,17844.65,17847.10,17844.05,17844.15,0.00,0,0,0,0 -27-04-2023 12:26:00,17845.15,17847.05,17844.30,17845.05,0.00,0,0,0,0 -27-04-2023 12:25:00,17843.55,17847.20,17843.15,17845.30,0.00,0,0,0,0 -27-04-2023 12:24:00,17845.90,17846.00,17843.00,17843.70,0.00,0,0,0,0 -27-04-2023 12:23:00,17845.00,17846.35,17844.15,17845.25,0.00,0,0,0,0 -27-04-2023 12:22:00,17841.60,17844.10,17841.00,17843.05,0.00,0,0,0,0 -27-04-2023 12:21:00,17843.75,17845.75,17841.90,17842.20,0.00,0,0,0,0 -27-04-2023 12:20:00,17842.75,17846.35,17841.30,17843.35,0.00,0,0,0,0 -27-04-2023 12:19:00,17841.55,17844.65,17841.35,17842.35,0.00,0,0,0,0 -27-04-2023 12:18:00,17840.45,17841.85,17836.75,17841.85,0.00,0,0,0,0 -27-04-2023 12:17:00,17845.85,17846.80,17840.60,17841.75,0.00,0,0,0,0 -27-04-2023 12:16:00,17848.25,17848.35,17843.75,17845.60,0.00,0,0,0,0 -27-04-2023 12:15:00,17848.15,17850.50,17846.75,17847.50,0.00,0,0,0,0 -27-04-2023 12:14:00,17849.10,17851.45,17847.15,17848.35,0.00,0,0,0,0 -27-04-2023 12:13:00,17854.80,17856.65,17848.65,17850.15,0.00,0,0,0,0 -27-04-2023 12:12:00,17855.70,17857.40,17853.80,17854.00,0.00,0,0,0,0 -27-04-2023 12:11:00,17852.50,17857.25,17852.05,17855.85,0.00,0,0,0,0 -27-04-2023 12:10:00,17854.60,17856.20,17852.25,17852.25,0.00,0,0,0,0 -27-04-2023 12:09:00,17854.50,17855.65,17853.30,17854.30,0.00,0,0,0,0 -27-04-2023 12:08:00,17856.60,17857.90,17853.70,17854.70,0.00,0,0,0,0 -27-04-2023 12:07:00,17855.20,17857.10,17854.30,17856.85,0.00,0,0,0,0 -27-04-2023 12:06:00,17852.70,17857.15,17851.15,17855.00,0.00,0,0,0,0 -27-04-2023 12:05:00,17854.85,17857.05,17853.60,17853.90,0.00,0,0,0,0 -27-04-2023 12:04:00,17855.70,17856.85,17853.85,17854.50,0.00,0,0,0,0 -27-04-2023 12:03:00,17852.70,17855.60,17851.20,17855.40,0.00,0,0,0,0 -27-04-2023 12:02:00,17853.80,17853.80,17850.20,17852.60,0.00,0,0,0,0 -27-04-2023 12:01:00,17855.65,17856.60,17851.95,17853.20,0.00,0,0,0,0 -27-04-2023 12:00:00,17854.40,17858.05,17854.40,17855.45,0.00,0,0,0,0 -27-04-2023 11:59:00,17853.95,17856.75,17853.35,17855.65,0.00,0,0,0,0 -27-04-2023 11:58:00,17856.90,17857.20,17853.00,17854.20,0.00,0,0,0,0 -27-04-2023 11:57:00,17858.30,17858.95,17855.15,17855.40,0.00,0,0,0,0 -27-04-2023 11:56:00,17853.40,17856.95,17852.20,17856.40,0.00,0,0,0,0 -27-04-2023 11:55:00,17854.55,17854.55,17850.60,17852.45,0.00,0,0,0,0 -27-04-2023 11:54:00,17854.05,17856.35,17853.70,17853.70,0.00,0,0,0,0 -27-04-2023 11:53:00,17857.55,17857.95,17852.15,17853.55,0.00,0,0,0,0 -27-04-2023 11:52:00,17854.95,17857.45,17853.20,17856.60,0.00,0,0,0,0 -27-04-2023 11:51:00,17852.80,17855.05,17852.10,17854.35,0.00,0,0,0,0 -27-04-2023 11:50:00,17847.55,17852.65,17847.20,17851.85,0.00,0,0,0,0 -27-04-2023 11:49:00,17845.65,17847.00,17844.45,17846.60,0.00,0,0,0,0 -27-04-2023 11:48:00,17843.00,17845.95,17842.30,17845.00,0.00,0,0,0,0 -27-04-2023 11:47:00,17842.85,17844.60,17841.70,17842.85,0.00,0,0,0,0 -27-04-2023 11:46:00,17841.50,17843.80,17841.25,17843.05,0.00,0,0,0,0 -27-04-2023 11:45:00,17846.25,17846.75,17840.95,17841.95,0.00,0,0,0,0 -27-04-2023 11:44:00,17844.20,17848.60,17844.20,17846.45,0.00,0,0,0,0 -27-04-2023 11:43:00,17844.75,17845.90,17842.45,17844.35,0.00,0,0,0,0 -27-04-2023 11:42:00,17839.25,17845.30,17839.25,17844.30,0.00,0,0,0,0 -27-04-2023 11:41:00,17841.80,17841.80,17838.95,17839.70,0.00,0,0,0,0 -27-04-2023 11:40:00,17842.60,17845.25,17841.65,17841.95,0.00,0,0,0,0 -27-04-2023 11:39:00,17848.25,17848.25,17841.10,17841.70,0.00,0,0,0,0 -27-04-2023 11:38:00,17851.85,17852.05,17847.75,17848.30,0.00,0,0,0,0 -27-04-2023 11:37:00,17848.55,17851.60,17847.85,17851.55,0.00,0,0,0,0 -27-04-2023 11:36:00,17850.60,17850.60,17847.00,17847.95,0.00,0,0,0,0 -27-04-2023 11:35:00,17850.60,17851.20,17847.20,17850.95,0.00,0,0,0,0 -27-04-2023 11:34:00,17851.85,17852.45,17850.15,17850.75,0.00,0,0,0,0 -27-04-2023 11:33:00,17851.55,17852.40,17850.25,17851.75,0.00,0,0,0,0 -27-04-2023 11:32:00,17846.55,17851.65,17844.65,17851.40,0.00,0,0,0,0 -27-04-2023 11:31:00,17846.80,17848.25,17845.40,17847.15,0.00,0,0,0,0 -27-04-2023 11:30:00,17843.40,17846.65,17842.65,17846.30,0.00,0,0,0,0 -27-04-2023 11:29:00,17843.05,17845.00,17840.70,17843.30,0.00,0,0,0,0 -27-04-2023 11:28:00,17843.15,17844.15,17841.90,17843.90,0.00,0,0,0,0 -27-04-2023 11:27:00,17842.90,17844.85,17841.65,17843.40,0.00,0,0,0,0 -27-04-2023 11:26:00,17844.70,17844.70,17840.80,17843.10,0.00,0,0,0,0 -27-04-2023 11:25:00,17841.10,17845.95,17841.10,17844.30,0.00,0,0,0,0 -27-04-2023 11:24:00,17839.00,17841.05,17836.90,17840.90,0.00,0,0,0,0 -27-04-2023 11:23:00,17843.20,17843.95,17838.95,17839.80,0.00,0,0,0,0 -27-04-2023 11:22:00,17837.85,17843.40,17836.40,17843.35,0.00,0,0,0,0 -27-04-2023 11:21:00,17836.95,17839.00,17834.90,17838.85,0.00,0,0,0,0 -27-04-2023 11:20:00,17834.95,17839.00,17834.65,17837.55,0.00,0,0,0,0 -27-04-2023 11:19:00,17834.60,17837.40,17833.55,17836.00,0.00,0,0,0,0 -27-04-2023 11:18:00,17835.30,17835.30,17830.70,17832.95,0.00,0,0,0,0 -27-04-2023 11:17:00,17831.30,17836.15,17830.65,17834.90,0.00,0,0,0,0 -27-04-2023 11:16:00,17826.85,17834.70,17826.45,17831.90,0.00,0,0,0,0 -27-04-2023 11:15:00,17828.30,17828.30,17824.55,17826.10,0.00,0,0,0,0 -27-04-2023 11:14:00,17831.45,17832.20,17827.20,17827.20,0.00,0,0,0,0 -27-04-2023 11:13:00,17830.70,17831.75,17829.75,17831.70,0.00,0,0,0,0 -27-04-2023 11:12:00,17831.50,17833.10,17829.70,17830.75,0.00,0,0,0,0 -27-04-2023 11:11:00,17829.75,17831.60,17827.80,17831.60,0.00,0,0,0,0 -27-04-2023 11:10:00,17832.35,17834.15,17830.00,17830.00,0.00,0,0,0,0 -27-04-2023 11:09:00,17834.00,17835.90,17832.10,17832.10,0.00,0,0,0,0 -27-04-2023 11:08:00,17825.75,17834.75,17825.75,17834.50,0.00,0,0,0,0 -27-04-2023 11:07:00,17832.90,17833.45,17824.55,17826.30,0.00,0,0,0,0 -27-04-2023 11:06:00,17830.25,17834.60,17829.00,17833.15,0.00,0,0,0,0 -27-04-2023 11:05:00,17828.65,17830.45,17827.95,17830.05,0.00,0,0,0,0 -27-04-2023 11:04:00,17828.90,17831.80,17828.00,17829.25,0.00,0,0,0,0 -27-04-2023 11:03:00,17830.35,17830.45,17826.55,17828.30,0.00,0,0,0,0 -27-04-2023 11:02:00,17830.30,17832.50,17829.45,17830.95,0.00,0,0,0,0 -27-04-2023 11:01:00,17829.65,17832.90,17829.15,17830.65,0.00,0,0,0,0 -27-04-2023 11:00:00,17830.40,17832.65,17829.80,17829.80,0.00,0,0,0,0 -27-04-2023 10:59:00,17833.15,17833.15,17829.35,17830.20,0.00,0,0,0,0 -27-04-2023 10:58:00,17835.15,17836.80,17832.55,17833.20,0.00,0,0,0,0 -27-04-2023 10:57:00,17835.70,17836.60,17834.15,17835.40,0.00,0,0,0,0 -27-04-2023 10:56:00,17839.45,17840.70,17835.25,17835.55,0.00,0,0,0,0 -27-04-2023 10:55:00,17834.95,17839.55,17834.20,17838.90,0.00,0,0,0,0 -27-04-2023 10:54:00,17839.25,17839.85,17833.85,17834.80,0.00,0,0,0,0 -27-04-2023 10:53:00,17837.25,17841.05,17837.25,17840.55,0.00,0,0,0,0 -27-04-2023 10:52:00,17837.90,17839.75,17835.35,17836.85,0.00,0,0,0,0 -27-04-2023 10:51:00,17834.25,17837.85,17830.40,17837.35,0.00,0,0,0,0 -27-04-2023 10:50:00,17834.00,17838.05,17833.70,17833.95,0.00,0,0,0,0 -27-04-2023 10:49:00,17827.60,17835.10,17826.35,17835.10,0.00,0,0,0,0 -27-04-2023 10:48:00,17828.70,17829.20,17826.45,17827.50,0.00,0,0,0,0 -27-04-2023 10:47:00,17836.15,17837.50,17828.65,17828.65,0.00,0,0,0,0 -27-04-2023 10:46:00,17834.35,17837.90,17833.50,17836.45,0.00,0,0,0,0 -27-04-2023 10:45:00,17834.90,17835.35,17830.00,17833.75,0.00,0,0,0,0 -27-04-2023 10:44:00,17841.85,17842.35,17835.15,17835.50,0.00,0,0,0,0 -27-04-2023 10:43:00,17841.15,17842.20,17837.25,17841.80,0.00,0,0,0,0 -27-04-2023 10:42:00,17843.05,17844.30,17840.60,17841.10,0.00,0,0,0,0 -27-04-2023 10:41:00,17843.75,17844.65,17841.95,17843.50,0.00,0,0,0,0 -27-04-2023 10:40:00,17846.20,17846.20,17843.90,17844.50,0.00,0,0,0,0 -27-04-2023 10:39:00,17844.30,17846.25,17843.75,17845.85,0.00,0,0,0,0 -27-04-2023 10:38:00,17839.00,17845.15,17838.10,17845.00,0.00,0,0,0,0 -27-04-2023 10:37:00,17844.65,17845.45,17838.30,17838.70,0.00,0,0,0,0 -27-04-2023 10:36:00,17847.10,17849.30,17845.85,17845.95,0.00,0,0,0,0 -27-04-2023 10:35:00,17844.20,17847.95,17844.20,17847.05,0.00,0,0,0,0 -27-04-2023 10:34:00,17844.50,17844.95,17841.75,17844.55,0.00,0,0,0,0 -27-04-2023 10:33:00,17838.35,17846.00,17837.90,17844.55,0.00,0,0,0,0 -27-04-2023 10:32:00,17837.60,17838.90,17836.70,17838.05,0.00,0,0,0,0 -27-04-2023 10:31:00,17846.85,17846.85,17834.45,17837.90,0.00,0,0,0,0 -27-04-2023 10:30:00,17843.50,17848.15,17843.50,17847.75,0.00,0,0,0,0 -27-04-2023 10:29:00,17843.05,17845.50,17842.20,17842.60,0.00,0,0,0,0 -27-04-2023 10:28:00,17837.80,17843.25,17837.00,17843.10,0.00,0,0,0,0 -27-04-2023 10:27:00,17838.00,17839.10,17836.70,17837.55,0.00,0,0,0,0 -27-04-2023 10:26:00,17838.10,17839.75,17836.90,17838.15,0.00,0,0,0,0 -27-04-2023 10:25:00,17829.70,17839.95,17829.20,17838.70,0.00,0,0,0,0 -27-04-2023 10:24:00,17829.90,17830.80,17827.40,17830.00,0.00,0,0,0,0 -27-04-2023 10:23:00,17832.70,17832.70,17826.60,17829.85,0.00,0,0,0,0 -27-04-2023 10:22:00,17834.40,17834.45,17832.00,17832.65,0.00,0,0,0,0 -27-04-2023 10:21:00,17835.70,17835.85,17833.55,17833.80,0.00,0,0,0,0 -27-04-2023 10:20:00,17830.75,17836.10,17829.30,17835.40,0.00,0,0,0,0 -27-04-2023 10:19:00,17828.75,17830.25,17827.50,17829.35,0.00,0,0,0,0 -27-04-2023 10:18:00,17826.35,17829.80,17824.70,17828.50,0.00,0,0,0,0 -27-04-2023 10:17:00,17829.90,17831.05,17825.80,17825.80,0.00,0,0,0,0 -27-04-2023 10:16:00,17827.50,17831.20,17827.50,17830.15,0.00,0,0,0,0 -27-04-2023 10:15:00,17832.75,17833.35,17827.75,17827.75,0.00,0,0,0,0 -27-04-2023 10:14:00,17830.75,17833.55,17829.60,17832.80,0.00,0,0,0,0 -27-04-2023 10:13:00,17835.75,17837.70,17828.25,17829.35,0.00,0,0,0,0 -27-04-2023 10:12:00,17834.70,17837.45,17834.65,17836.20,0.00,0,0,0,0 -27-04-2023 10:11:00,17838.25,17839.85,17833.75,17833.75,0.00,0,0,0,0 -27-04-2023 10:10:00,17840.40,17841.35,17838.75,17838.80,0.00,0,0,0,0 -27-04-2023 10:09:00,17840.40,17842.15,17838.75,17839.55,0.00,0,0,0,0 -27-04-2023 10:08:00,17840.15,17841.35,17838.60,17840.75,0.00,0,0,0,0 -27-04-2023 10:07:00,17839.80,17840.55,17836.40,17840.35,0.00,0,0,0,0 -27-04-2023 10:06:00,17841.15,17842.00,17838.75,17839.40,0.00,0,0,0,0 -27-04-2023 10:05:00,17839.70,17842.50,17838.65,17840.85,0.00,0,0,0,0 -27-04-2023 10:04:00,17840.00,17840.80,17836.20,17839.45,0.00,0,0,0,0 -27-04-2023 10:03:00,17841.50,17841.50,17838.95,17839.95,0.00,0,0,0,0 -27-04-2023 10:02:00,17838.65,17841.60,17838.60,17840.95,0.00,0,0,0,0 -27-04-2023 10:01:00,17839.65,17840.45,17837.50,17838.90,0.00,0,0,0,0 -27-04-2023 10:00:00,17836.35,17841.25,17836.35,17839.55,0.00,0,0,0,0 -27-04-2023 09:59:00,17841.05,17841.25,17833.35,17835.85,0.00,0,0,0,0 -27-04-2023 09:58:00,17845.05,17846.05,17838.80,17839.50,0.00,0,0,0,0 -27-04-2023 09:57:00,17840.00,17845.45,17840.00,17844.50,0.00,0,0,0,0 -27-04-2023 09:56:00,17838.70,17840.65,17837.95,17840.65,0.00,0,0,0,0 -27-04-2023 09:55:00,17842.40,17843.20,17839.05,17839.20,0.00,0,0,0,0 -27-04-2023 09:54:00,17841.15,17843.95,17841.15,17843.05,0.00,0,0,0,0 -27-04-2023 09:53:00,17834.85,17842.60,17834.85,17841.60,0.00,0,0,0,0 -27-04-2023 09:52:00,17833.25,17835.40,17831.60,17835.05,0.00,0,0,0,0 -27-04-2023 09:51:00,17834.15,17836.85,17833.15,17833.60,0.00,0,0,0,0 -27-04-2023 09:50:00,17832.95,17834.70,17831.60,17832.70,0.00,0,0,0,0 -27-04-2023 09:49:00,17828.15,17832.55,17826.30,17832.55,0.00,0,0,0,0 -27-04-2023 09:48:00,17835.15,17835.15,17827.85,17828.45,0.00,0,0,0,0 -27-04-2023 09:47:00,17838.00,17839.05,17835.00,17835.35,0.00,0,0,0,0 -27-04-2023 09:46:00,17835.70,17838.70,17833.40,17838.15,0.00,0,0,0,0 -27-04-2023 09:45:00,17832.80,17836.75,17832.30,17835.40,0.00,0,0,0,0 -27-04-2023 09:44:00,17827.25,17834.05,17827.10,17833.80,0.00,0,0,0,0 -27-04-2023 09:43:00,17826.50,17829.30,17825.50,17827.65,0.00,0,0,0,0 -27-04-2023 09:42:00,17830.30,17832.90,17825.55,17827.05,0.00,0,0,0,0 -27-04-2023 09:41:00,17831.65,17832.90,17830.45,17830.45,0.00,0,0,0,0 -27-04-2023 09:40:00,17824.85,17831.90,17824.85,17830.65,0.00,0,0,0,0 -27-04-2023 09:39:00,17829.25,17830.65,17824.00,17825.30,0.00,0,0,0,0 -27-04-2023 09:38:00,17828.95,17837.65,17828.35,17829.20,0.00,0,0,0,0 -27-04-2023 09:37:00,17821.65,17830.00,17821.65,17829.05,0.00,0,0,0,0 -27-04-2023 09:36:00,17818.80,17822.65,17807.45,17821.40,0.00,0,0,0,0 -27-04-2023 09:35:00,17819.70,17828.40,17819.15,17819.15,0.00,0,0,0,0 -27-04-2023 09:34:00,17819.30,17820.50,17817.95,17819.45,0.00,0,0,0,0 -27-04-2023 09:33:00,17818.85,17821.55,17818.60,17818.70,0.00,0,0,0,0 -27-04-2023 09:32:00,17823.70,17823.70,17817.10,17818.50,0.00,0,0,0,0 -27-04-2023 09:31:00,17825.00,17827.15,17822.45,17822.45,0.00,0,0,0,0 -27-04-2023 09:30:00,17829.50,17831.00,17822.20,17823.15,0.00,0,0,0,0 -27-04-2023 09:29:00,17827.75,17830.85,17826.85,17830.35,0.00,0,0,0,0 -27-04-2023 09:28:00,17827.20,17830.35,17824.80,17826.15,0.00,0,0,0,0 -27-04-2023 09:27:00,17818.55,17828.60,17818.55,17826.90,0.00,0,0,0,0 -27-04-2023 09:26:00,17823.60,17823.60,17817.95,17818.25,0.00,0,0,0,0 -27-04-2023 09:25:00,17822.95,17823.50,17818.80,17822.80,0.00,0,0,0,0 -27-04-2023 09:24:00,17823.35,17828.15,17823.25,17823.25,0.00,0,0,0,0 -27-04-2023 09:23:00,17820.50,17824.25,17820.00,17822.75,0.00,0,0,0,0 -27-04-2023 09:22:00,17819.75,17824.25,17819.10,17819.85,0.00,0,0,0,0 -27-04-2023 09:21:00,17809.55,17819.25,17809.30,17819.05,0.00,0,0,0,0 -27-04-2023 09:20:00,17810.65,17813.10,17805.70,17810.15,0.00,0,0,0,0 -27-04-2023 09:19:00,17808.30,17812.30,17807.30,17810.90,0.00,0,0,0,0 -27-04-2023 09:18:00,17808.60,17814.25,17805.80,17807.85,0.00,0,0,0,0 -27-04-2023 09:17:00,17813.55,17813.55,17803.35,17807.60,0.00,0,0,0,0 -27-04-2023 09:16:00,17803.05,17814.10,17798.20,17812.70,0.00,0,0,0,0 -27-04-2023 09:15:00,17815.90,17828.75,17802.85,17802.85,0.00,0,0,0,0 -27-04-2023 09:06:00,17808.90,17824.40,17808.90,17823.85,0.00,0,0,0,0 -27-04-2023 09:05:00,17829.05,17834.80,17799.45,17808.75,0.00,0,0,0,0 -27-04-2023 09:04:00,17841.45,17841.45,17829.00,17830.60,0.00,0,0,0,0 -27-04-2023 09:03:00,17836.60,17867.00,17830.95,17841.10,0.00,0,0,0,0 -27-04-2023 09:02:00,17871.20,17871.20,17834.30,17836.70,0.00,0,0,0,0 -27-04-2023 09:01:00,17812.15,17912.70,17812.15,17871.40,0.00,0,0,0,0 -27-04-2023 09:00:00,17809.70,17894.60,17789.45,17809.60,0.00,0,0,0,0 -26-04-2023 15:31:00,17818.95,17818.95,17813.60,17813.60,0.00,0,0,0,0 -26-04-2023 15:30:31,17818.10,17818.10,17818.10,17818.10,0.00,0,0,0,0 -26-04-2023 15:29:00,17819.55,17821.10,17814.40,17817.95,0.00,0,0,0,0 -26-04-2023 15:28:00,17820.45,17822.85,17816.80,17818.20,0.00,0,0,0,0 -26-04-2023 15:27:00,17820.70,17822.90,17819.60,17821.45,0.00,0,0,0,0 -26-04-2023 15:26:00,17826.25,17826.25,17820.40,17821.45,0.00,0,0,0,0 -26-04-2023 15:25:00,17825.90,17826.80,17825.20,17826.50,0.00,0,0,0,0 -26-04-2023 15:24:00,17822.85,17825.95,17822.50,17825.50,0.00,0,0,0,0 -26-04-2023 15:23:00,17820.55,17822.85,17820.10,17822.65,0.00,0,0,0,0 -26-04-2023 15:22:00,17817.65,17820.60,17817.65,17820.30,0.00,0,0,0,0 -26-04-2023 15:21:00,17812.05,17818.00,17811.45,17818.00,0.00,0,0,0,0 -26-04-2023 15:20:00,17818.10,17818.10,17810.25,17811.35,0.00,0,0,0,0 -26-04-2023 15:19:00,17818.70,17819.25,17817.65,17817.65,0.00,0,0,0,0 -26-04-2023 15:18:00,17821.65,17821.80,17818.50,17818.50,0.00,0,0,0,0 -26-04-2023 15:17:00,17818.70,17821.50,17817.90,17821.25,0.00,0,0,0,0 -26-04-2023 15:16:00,17816.75,17818.20,17816.55,17818.15,0.00,0,0,0,0 -26-04-2023 15:15:00,17816.00,17817.20,17814.60,17816.55,0.00,0,0,0,0 -26-04-2023 15:14:00,17816.95,17817.75,17815.95,17816.40,0.00,0,0,0,0 -26-04-2023 15:13:00,17817.35,17818.85,17816.60,17817.20,0.00,0,0,0,0 -26-04-2023 15:12:00,17818.40,17818.40,17816.40,17816.95,0.00,0,0,0,0 -26-04-2023 15:11:00,17817.00,17820.70,17817.00,17817.80,0.00,0,0,0,0 -26-04-2023 15:10:00,17811.05,17817.25,17811.05,17817.25,0.00,0,0,0,0 -26-04-2023 15:09:00,17810.90,17811.30,17809.55,17810.70,0.00,0,0,0,0 -26-04-2023 15:08:00,17808.55,17812.10,17808.30,17811.15,0.00,0,0,0,0 -26-04-2023 15:07:00,17806.35,17810.25,17806.35,17808.15,0.00,0,0,0,0 -26-04-2023 15:06:00,17801.55,17806.80,17801.25,17806.55,0.00,0,0,0,0 -26-04-2023 15:05:00,17799.10,17801.85,17799.10,17801.85,0.00,0,0,0,0 -26-04-2023 15:04:00,17801.65,17802.00,17797.10,17799.30,0.00,0,0,0,0 -26-04-2023 15:03:00,17802.60,17803.25,17801.05,17802.15,0.00,0,0,0,0 -26-04-2023 15:02:00,17801.00,17804.10,17800.90,17802.85,0.00,0,0,0,0 -26-04-2023 15:01:00,17792.05,17800.90,17791.75,17800.90,0.00,0,0,0,0 -26-04-2023 15:00:00,17784.65,17792.70,17782.80,17792.10,0.00,0,0,0,0 -26-04-2023 14:59:00,17784.20,17785.95,17782.70,17785.40,0.00,0,0,0,0 -26-04-2023 14:58:00,17783.90,17784.45,17779.65,17784.45,0.00,0,0,0,0 -26-04-2023 14:57:00,17782.45,17785.25,17781.15,17784.00,0.00,0,0,0,0 -26-04-2023 14:56:00,17780.45,17783.25,17778.65,17782.15,0.00,0,0,0,0 -26-04-2023 14:55:00,17782.85,17782.95,17778.75,17780.75,0.00,0,0,0,0 -26-04-2023 14:54:00,17782.80,17786.60,17782.65,17784.00,0.00,0,0,0,0 -26-04-2023 14:53:00,17783.70,17783.70,17780.90,17783.00,0.00,0,0,0,0 -26-04-2023 14:52:00,17784.65,17784.65,17781.10,17783.60,0.00,0,0,0,0 -26-04-2023 14:51:00,17782.20,17785.45,17781.20,17784.55,0.00,0,0,0,0 -26-04-2023 14:50:00,17781.20,17783.35,17779.55,17782.70,0.00,0,0,0,0 -26-04-2023 14:49:00,17780.75,17781.75,17778.00,17781.50,0.00,0,0,0,0 -26-04-2023 14:48:00,17780.30,17780.30,17776.50,17779.20,0.00,0,0,0,0 -26-04-2023 14:47:00,17781.45,17782.25,17779.70,17780.80,0.00,0,0,0,0 -26-04-2023 14:46:00,17786.30,17786.30,17781.10,17781.35,0.00,0,0,0,0 -26-04-2023 14:45:00,17782.60,17788.00,17780.80,17786.00,0.00,0,0,0,0 -26-04-2023 14:44:00,17780.00,17782.90,17778.70,17782.90,0.00,0,0,0,0 -26-04-2023 14:43:00,17781.20,17782.65,17778.10,17781.10,0.00,0,0,0,0 -26-04-2023 14:42:00,17782.45,17783.50,17780.95,17781.75,0.00,0,0,0,0 -26-04-2023 14:41:00,17781.55,17783.40,17781.20,17782.75,0.00,0,0,0,0 -26-04-2023 14:40:00,17777.75,17783.00,17775.80,17782.40,0.00,0,0,0,0 -26-04-2023 14:39:00,17778.85,17779.95,17777.50,17778.15,0.00,0,0,0,0 -26-04-2023 14:38:00,17776.15,17781.50,17773.85,17779.85,0.00,0,0,0,0 -26-04-2023 14:37:00,17774.10,17775.80,17770.35,17775.45,0.00,0,0,0,0 -26-04-2023 14:36:00,17777.35,17780.30,17774.15,17774.15,0.00,0,0,0,0 -26-04-2023 14:35:00,17778.10,17778.35,17775.85,17777.95,0.00,0,0,0,0 -26-04-2023 14:34:00,17780.75,17780.75,17777.40,17777.95,0.00,0,0,0,0 -26-04-2023 14:33:00,17782.60,17782.90,17779.00,17780.95,0.00,0,0,0,0 -26-04-2023 14:32:00,17780.65,17785.00,17780.35,17783.55,0.00,0,0,0,0 -26-04-2023 14:31:00,17784.80,17784.90,17779.90,17780.95,0.00,0,0,0,0 -26-04-2023 14:30:00,17781.05,17788.75,17780.75,17784.95,0.00,0,0,0,0 -26-04-2023 14:29:00,17780.60,17781.15,17779.20,17781.15,0.00,0,0,0,0 -26-04-2023 14:28:00,17777.85,17781.40,17776.50,17781.40,0.00,0,0,0,0 -26-04-2023 14:27:00,17787.35,17788.15,17777.85,17778.30,0.00,0,0,0,0 -26-04-2023 14:26:00,17787.50,17788.70,17786.15,17787.70,0.00,0,0,0,0 -26-04-2023 14:25:00,17783.60,17788.00,17782.70,17788.00,0.00,0,0,0,0 -26-04-2023 14:24:00,17789.20,17789.20,17782.55,17784.10,0.00,0,0,0,0 -26-04-2023 14:23:00,17794.45,17796.10,17787.70,17788.80,0.00,0,0,0,0 -26-04-2023 14:22:00,17793.75,17795.70,17790.85,17795.45,0.00,0,0,0,0 -26-04-2023 14:21:00,17793.55,17795.05,17791.70,17793.60,0.00,0,0,0,0 -26-04-2023 14:20:00,17787.00,17794.50,17786.25,17792.85,0.00,0,0,0,0 -26-04-2023 14:19:00,17787.00,17789.35,17785.90,17787.10,0.00,0,0,0,0 -26-04-2023 14:18:00,17793.60,17794.75,17786.40,17787.60,0.00,0,0,0,0 -26-04-2023 14:17:00,17795.65,17795.85,17793.35,17794.00,0.00,0,0,0,0 -26-04-2023 14:16:00,17797.75,17798.65,17795.40,17796.05,0.00,0,0,0,0 -26-04-2023 14:15:00,17795.00,17800.10,17794.60,17798.55,0.00,0,0,0,0 -26-04-2023 14:14:00,17790.90,17795.00,17790.65,17794.70,0.00,0,0,0,0 -26-04-2023 14:13:00,17791.75,17793.05,17790.20,17791.40,0.00,0,0,0,0 -26-04-2023 14:12:00,17787.70,17792.10,17787.70,17792.00,0.00,0,0,0,0 -26-04-2023 14:11:00,17783.25,17788.90,17781.80,17788.70,0.00,0,0,0,0 -26-04-2023 14:10:00,17787.50,17787.50,17783.40,17783.90,0.00,0,0,0,0 -26-04-2023 14:09:00,17789.75,17790.10,17787.25,17787.60,0.00,0,0,0,0 -26-04-2023 14:08:00,17788.15,17790.35,17786.80,17790.05,0.00,0,0,0,0 -26-04-2023 14:07:00,17789.45,17789.70,17787.05,17788.40,0.00,0,0,0,0 -26-04-2023 14:06:00,17788.90,17791.45,17788.35,17789.95,0.00,0,0,0,0 -26-04-2023 14:05:00,17788.70,17788.70,17785.80,17788.70,0.00,0,0,0,0 -26-04-2023 14:04:00,17789.05,17789.70,17787.30,17788.85,0.00,0,0,0,0 -26-04-2023 14:03:00,17789.20,17790.30,17786.25,17789.65,0.00,0,0,0,0 -26-04-2023 14:02:00,17786.50,17789.60,17785.20,17789.40,0.00,0,0,0,0 -26-04-2023 14:01:00,17784.20,17788.10,17783.65,17787.30,0.00,0,0,0,0 -26-04-2023 14:00:00,17782.40,17786.35,17782.30,17784.80,0.00,0,0,0,0 -26-04-2023 13:59:00,17787.70,17788.10,17781.50,17782.75,0.00,0,0,0,0 -26-04-2023 13:58:00,17785.05,17788.10,17784.60,17787.45,0.00,0,0,0,0 -26-04-2023 13:57:00,17784.40,17785.20,17781.20,17785.20,0.00,0,0,0,0 -26-04-2023 13:56:00,17783.30,17785.80,17781.90,17783.95,0.00,0,0,0,0 -26-04-2023 13:55:00,17783.65,17785.30,17782.25,17783.15,0.00,0,0,0,0 -26-04-2023 13:54:00,17783.25,17784.95,17780.30,17783.80,0.00,0,0,0,0 -26-04-2023 13:53:00,17786.10,17786.10,17783.30,17783.80,0.00,0,0,0,0 -26-04-2023 13:52:00,17788.45,17788.45,17784.75,17786.20,0.00,0,0,0,0 -26-04-2023 13:51:00,17787.50,17787.50,17784.40,17786.65,0.00,0,0,0,0 -26-04-2023 13:50:00,17786.75,17789.70,17786.55,17787.60,0.00,0,0,0,0 -26-04-2023 13:49:00,17784.15,17785.95,17782.45,17785.95,0.00,0,0,0,0 -26-04-2023 13:48:00,17783.90,17784.50,17781.20,17784.50,0.00,0,0,0,0 -26-04-2023 13:47:00,17785.75,17786.95,17784.05,17784.65,0.00,0,0,0,0 -26-04-2023 13:46:00,17781.70,17785.75,17781.10,17785.65,0.00,0,0,0,0 -26-04-2023 13:45:00,17780.80,17781.65,17779.40,17781.40,0.00,0,0,0,0 -26-04-2023 13:44:00,17781.20,17782.15,17778.05,17780.70,0.00,0,0,0,0 -26-04-2023 13:43:00,17784.55,17785.95,17780.35,17782.10,0.00,0,0,0,0 -26-04-2023 13:42:00,17783.05,17785.95,17782.15,17784.70,0.00,0,0,0,0 -26-04-2023 13:41:00,17785.70,17786.30,17782.10,17782.80,0.00,0,0,0,0 -26-04-2023 13:40:00,17782.70,17786.60,17781.25,17786.10,0.00,0,0,0,0 -26-04-2023 13:39:00,17781.70,17782.90,17780.00,17782.75,0.00,0,0,0,0 -26-04-2023 13:38:00,17775.90,17781.50,17775.40,17781.40,0.00,0,0,0,0 -26-04-2023 13:37:00,17779.20,17779.65,17776.50,17776.75,0.00,0,0,0,0 -26-04-2023 13:36:00,17779.80,17779.95,17776.75,17779.95,0.00,0,0,0,0 -26-04-2023 13:35:00,17780.80,17782.35,17779.60,17780.00,0.00,0,0,0,0 -26-04-2023 13:34:00,17779.30,17781.05,17778.70,17780.60,0.00,0,0,0,0 -26-04-2023 13:33:00,17783.95,17783.95,17777.20,17779.40,0.00,0,0,0,0 -26-04-2023 13:32:00,17789.80,17790.35,17783.40,17784.05,0.00,0,0,0,0 -26-04-2023 13:31:00,17790.10,17792.30,17788.75,17789.40,0.00,0,0,0,0 -26-04-2023 13:30:00,17783.10,17792.45,17782.45,17790.45,0.00,0,0,0,0 -26-04-2023 13:29:00,17783.30,17784.55,17781.75,17783.20,0.00,0,0,0,0 -26-04-2023 13:28:00,17783.35,17783.35,17780.80,17783.20,0.00,0,0,0,0 -26-04-2023 13:27:00,17774.45,17785.45,17773.80,17783.65,0.00,0,0,0,0 -26-04-2023 13:26:00,17768.40,17774.75,17767.20,17774.75,0.00,0,0,0,0 -26-04-2023 13:25:00,17772.10,17773.15,17767.70,17768.25,0.00,0,0,0,0 -26-04-2023 13:24:00,17773.20,17773.95,17771.85,17771.95,0.00,0,0,0,0 -26-04-2023 13:23:00,17771.95,17773.70,17771.05,17773.70,0.00,0,0,0,0 -26-04-2023 13:22:00,17781.15,17781.15,17772.25,17772.60,0.00,0,0,0,0 -26-04-2023 13:21:00,17783.25,17783.60,17781.05,17781.10,0.00,0,0,0,0 -26-04-2023 13:20:00,17786.25,17788.40,17783.55,17783.80,0.00,0,0,0,0 -26-04-2023 13:19:00,17785.80,17787.70,17784.50,17786.40,0.00,0,0,0,0 -26-04-2023 13:18:00,17785.30,17786.30,17784.00,17785.45,0.00,0,0,0,0 -26-04-2023 13:17:00,17781.25,17786.10,17781.20,17786.10,0.00,0,0,0,0 -26-04-2023 13:16:00,17779.20,17780.90,17778.30,17780.35,0.00,0,0,0,0 -26-04-2023 13:15:00,17780.80,17781.10,17777.30,17779.30,0.00,0,0,0,0 -26-04-2023 13:14:00,17783.30,17784.70,17780.75,17781.30,0.00,0,0,0,0 -26-04-2023 13:13:00,17785.55,17785.55,17781.85,17782.70,0.00,0,0,0,0 -26-04-2023 13:12:00,17786.10,17787.25,17784.40,17785.60,0.00,0,0,0,0 -26-04-2023 13:11:00,17783.75,17788.50,17783.35,17786.35,0.00,0,0,0,0 -26-04-2023 13:10:00,17781.25,17783.55,17780.45,17783.55,0.00,0,0,0,0 -26-04-2023 13:09:00,17783.45,17783.45,17780.45,17782.55,0.00,0,0,0,0 -26-04-2023 13:08:00,17783.10,17784.15,17780.85,17783.40,0.00,0,0,0,0 -26-04-2023 13:07:00,17779.40,17783.95,17778.75,17783.95,0.00,0,0,0,0 -26-04-2023 13:06:00,17780.00,17780.65,17778.75,17779.75,0.00,0,0,0,0 -26-04-2023 13:05:00,17779.60,17781.15,17778.05,17780.70,0.00,0,0,0,0 -26-04-2023 13:04:00,17777.35,17780.15,17777.10,17779.90,0.00,0,0,0,0 -26-04-2023 13:03:00,17779.95,17780.20,17775.85,17777.55,0.00,0,0,0,0 -26-04-2023 13:02:00,17786.40,17786.70,17779.25,17780.40,0.00,0,0,0,0 -26-04-2023 13:01:00,17786.55,17787.00,17783.35,17786.10,0.00,0,0,0,0 -26-04-2023 13:00:00,17784.95,17787.05,17784.95,17786.85,0.00,0,0,0,0 -26-04-2023 12:59:00,17785.40,17785.50,17782.75,17785.25,0.00,0,0,0,0 -26-04-2023 12:58:00,17783.95,17785.95,17782.45,17785.45,0.00,0,0,0,0 -26-04-2023 12:57:00,17782.95,17785.05,17780.75,17785.05,0.00,0,0,0,0 -26-04-2023 12:56:00,17789.55,17790.40,17783.00,17783.00,0.00,0,0,0,0 -26-04-2023 12:55:00,17791.75,17792.05,17788.90,17790.20,0.00,0,0,0,0 -26-04-2023 12:54:00,17792.90,17795.95,17792.45,17793.35,0.00,0,0,0,0 -26-04-2023 12:53:00,17789.80,17793.10,17788.40,17793.10,0.00,0,0,0,0 -26-04-2023 12:52:00,17792.45,17793.15,17788.25,17789.50,0.00,0,0,0,0 -26-04-2023 12:51:00,17790.45,17792.80,17790.45,17792.70,0.00,0,0,0,0 -26-04-2023 12:50:00,17793.75,17794.00,17790.60,17791.00,0.00,0,0,0,0 -26-04-2023 12:49:00,17792.40,17793.70,17791.65,17793.45,0.00,0,0,0,0 -26-04-2023 12:48:00,17795.65,17795.70,17792.05,17792.55,0.00,0,0,0,0 -26-04-2023 12:47:00,17802.70,17802.70,17795.25,17796.35,0.00,0,0,0,0 -26-04-2023 12:46:00,17802.40,17804.80,17800.65,17802.00,0.00,0,0,0,0 -26-04-2023 12:45:00,17803.25,17803.60,17800.90,17802.45,0.00,0,0,0,0 -26-04-2023 12:44:00,17803.10,17803.75,17801.40,17803.05,0.00,0,0,0,0 -26-04-2023 12:43:00,17807.40,17808.10,17803.20,17803.25,0.00,0,0,0,0 -26-04-2023 12:42:00,17807.45,17809.55,17807.40,17808.40,0.00,0,0,0,0 -26-04-2023 12:41:00,17802.25,17807.65,17802.25,17807.55,0.00,0,0,0,0 -26-04-2023 12:40:00,17801.90,17802.75,17800.80,17802.75,0.00,0,0,0,0 -26-04-2023 12:39:00,17801.90,17803.05,17800.60,17802.10,0.00,0,0,0,0 -26-04-2023 12:38:00,17799.70,17803.00,17799.05,17801.45,0.00,0,0,0,0 -26-04-2023 12:37:00,17798.50,17800.15,17798.15,17800.05,0.00,0,0,0,0 -26-04-2023 12:36:00,17799.75,17800.90,17798.75,17799.20,0.00,0,0,0,0 -26-04-2023 12:35:00,17798.25,17800.75,17797.55,17800.20,0.00,0,0,0,0 -26-04-2023 12:34:00,17799.05,17799.80,17797.80,17798.00,0.00,0,0,0,0 -26-04-2023 12:33:00,17799.15,17800.55,17798.35,17799.00,0.00,0,0,0,0 -26-04-2023 12:32:00,17796.55,17799.90,17796.20,17798.95,0.00,0,0,0,0 -26-04-2023 12:31:00,17795.80,17798.40,17795.80,17796.50,0.00,0,0,0,0 -26-04-2023 12:30:00,17790.90,17796.00,17790.15,17796.00,0.00,0,0,0,0 -26-04-2023 12:29:00,17790.45,17792.05,17789.80,17791.50,0.00,0,0,0,0 -26-04-2023 12:28:00,17789.25,17790.70,17788.00,17790.70,0.00,0,0,0,0 -26-04-2023 12:27:00,17791.30,17791.75,17788.90,17789.75,0.00,0,0,0,0 -26-04-2023 12:26:00,17788.90,17796.15,17788.70,17791.80,0.00,0,0,0,0 -26-04-2023 12:25:00,17788.60,17789.55,17787.65,17788.95,0.00,0,0,0,0 -26-04-2023 12:24:00,17789.30,17789.80,17787.30,17788.30,0.00,0,0,0,0 -26-04-2023 12:23:00,17787.50,17790.05,17785.50,17790.05,0.00,0,0,0,0 -26-04-2023 12:22:00,17786.65,17793.45,17786.65,17787.95,0.00,0,0,0,0 -26-04-2023 12:21:00,17784.50,17786.75,17783.40,17786.75,0.00,0,0,0,0 -26-04-2023 12:20:00,17782.95,17785.80,17782.20,17784.35,0.00,0,0,0,0 -26-04-2023 12:19:00,17783.60,17784.85,17782.15,17783.40,0.00,0,0,0,0 -26-04-2023 12:18:00,17779.95,17784.50,17779.30,17783.70,0.00,0,0,0,0 -26-04-2023 12:17:00,17777.65,17779.65,17776.55,17779.10,0.00,0,0,0,0 -26-04-2023 12:16:00,17778.35,17778.35,17775.85,17777.85,0.00,0,0,0,0 -26-04-2023 12:15:00,17778.30,17780.15,17775.80,17777.75,0.00,0,0,0,0 -26-04-2023 12:14:00,17781.10,17783.20,17777.50,17778.90,0.00,0,0,0,0 -26-04-2023 12:13:00,17779.20,17782.90,17779.20,17781.40,0.00,0,0,0,0 -26-04-2023 12:12:00,17778.20,17780.60,17776.50,17779.55,0.00,0,0,0,0 -26-04-2023 12:11:00,17786.90,17786.90,17777.00,17778.00,0.00,0,0,0,0 -26-04-2023 12:10:00,17789.20,17790.20,17785.90,17786.50,0.00,0,0,0,0 -26-04-2023 12:09:00,17789.10,17791.35,17787.65,17789.50,0.00,0,0,0,0 -26-04-2023 12:08:00,17787.80,17789.90,17787.70,17788.45,0.00,0,0,0,0 -26-04-2023 12:07:00,17790.20,17790.20,17787.00,17787.90,0.00,0,0,0,0 -26-04-2023 12:06:00,17789.20,17791.45,17788.80,17789.60,0.00,0,0,0,0 -26-04-2023 12:05:00,17788.15,17789.90,17786.20,17789.45,0.00,0,0,0,0 -26-04-2023 12:04:00,17787.90,17788.80,17786.70,17788.40,0.00,0,0,0,0 -26-04-2023 12:03:00,17785.10,17788.10,17784.70,17787.75,0.00,0,0,0,0 -26-04-2023 12:02:00,17783.65,17785.55,17782.90,17785.40,0.00,0,0,0,0 -26-04-2023 12:01:00,17786.40,17786.40,17783.55,17784.30,0.00,0,0,0,0 -26-04-2023 12:00:00,17788.40,17789.10,17785.65,17786.75,0.00,0,0,0,0 -26-04-2023 11:59:00,17789.00,17789.80,17786.65,17788.50,0.00,0,0,0,0 -26-04-2023 11:58:00,17787.90,17789.65,17787.60,17789.45,0.00,0,0,0,0 -26-04-2023 11:57:00,17785.70,17789.50,17785.55,17788.30,0.00,0,0,0,0 -26-04-2023 11:56:00,17780.55,17784.65,17780.10,17784.50,0.00,0,0,0,0 -26-04-2023 11:55:00,17778.40,17780.80,17777.05,17780.65,0.00,0,0,0,0 -26-04-2023 11:54:00,17779.05,17780.00,17778.05,17778.70,0.00,0,0,0,0 -26-04-2023 11:53:00,17776.70,17780.10,17776.05,17779.65,0.00,0,0,0,0 -26-04-2023 11:52:00,17775.45,17777.10,17775.00,17776.95,0.00,0,0,0,0 -26-04-2023 11:51:00,17777.90,17778.20,17774.10,17775.80,0.00,0,0,0,0 -26-04-2023 11:50:00,17781.05,17781.55,17778.30,17778.30,0.00,0,0,0,0 -26-04-2023 11:49:00,17778.85,17781.50,17778.45,17781.40,0.00,0,0,0,0 -26-04-2023 11:48:00,17781.15,17781.65,17778.10,17778.75,0.00,0,0,0,0 -26-04-2023 11:47:00,17780.25,17782.40,17779.20,17782.00,0.00,0,0,0,0 -26-04-2023 11:46:00,17776.15,17780.70,17776.15,17780.65,0.00,0,0,0,0 -26-04-2023 11:45:00,17776.10,17778.10,17774.90,17776.50,0.00,0,0,0,0 -26-04-2023 11:44:00,17772.45,17777.75,17771.55,17776.25,0.00,0,0,0,0 -26-04-2023 11:43:00,17774.10,17774.10,17770.75,17772.40,0.00,0,0,0,0 -26-04-2023 11:42:00,17773.25,17774.80,17772.35,17773.80,0.00,0,0,0,0 -26-04-2023 11:41:00,17775.90,17776.95,17772.85,17773.75,0.00,0,0,0,0 -26-04-2023 11:40:00,17776.50,17778.50,17775.65,17776.25,0.00,0,0,0,0 -26-04-2023 11:39:00,17775.75,17777.40,17775.10,17777.05,0.00,0,0,0,0 -26-04-2023 11:38:00,17777.25,17777.25,17774.55,17775.65,0.00,0,0,0,0 -26-04-2023 11:37:00,17773.95,17777.50,17773.05,17777.40,0.00,0,0,0,0 -26-04-2023 11:36:00,17773.70,17774.30,17772.80,17773.70,0.00,0,0,0,0 -26-04-2023 11:35:00,17777.40,17778.50,17773.40,17773.40,0.00,0,0,0,0 -26-04-2023 11:34:00,17777.20,17778.05,17775.65,17778.05,0.00,0,0,0,0 -26-04-2023 11:33:00,17778.10,17778.50,17776.15,17776.90,0.00,0,0,0,0 -26-04-2023 11:32:00,17778.45,17780.00,17777.40,17778.25,0.00,0,0,0,0 -26-04-2023 11:31:00,17773.45,17779.15,17773.05,17779.15,0.00,0,0,0,0 -26-04-2023 11:30:00,17775.50,17776.20,17772.40,17773.40,0.00,0,0,0,0 -26-04-2023 11:29:00,17776.40,17778.20,17774.90,17775.75,0.00,0,0,0,0 -26-04-2023 11:28:00,17776.30,17778.85,17775.85,17776.05,0.00,0,0,0,0 -26-04-2023 11:27:00,17779.40,17779.40,17775.75,17777.05,0.00,0,0,0,0 -26-04-2023 11:26:00,17778.10,17781.40,17777.90,17779.30,0.00,0,0,0,0 -26-04-2023 11:25:00,17772.40,17778.60,17771.80,17778.60,0.00,0,0,0,0 -26-04-2023 11:24:00,17774.35,17774.35,17770.20,17772.45,0.00,0,0,0,0 -26-04-2023 11:23:00,17776.85,17777.85,17773.20,17774.15,0.00,0,0,0,0 -26-04-2023 11:22:00,17778.80,17779.70,17775.55,17776.05,0.00,0,0,0,0 -26-04-2023 11:21:00,17777.90,17778.65,17776.45,17778.65,0.00,0,0,0,0 -26-04-2023 11:20:00,17777.00,17778.85,17776.65,17778.65,0.00,0,0,0,0 -26-04-2023 11:19:00,17777.90,17778.50,17776.40,17776.90,0.00,0,0,0,0 -26-04-2023 11:18:00,17777.70,17778.75,17777.40,17778.35,0.00,0,0,0,0 -26-04-2023 11:17:00,17780.20,17780.75,17777.95,17778.05,0.00,0,0,0,0 -26-04-2023 11:16:00,17779.40,17780.85,17778.80,17780.10,0.00,0,0,0,0 -26-04-2023 11:15:00,17773.85,17781.70,17773.60,17778.85,0.00,0,0,0,0 -26-04-2023 11:14:00,17775.65,17776.70,17773.35,17774.05,0.00,0,0,0,0 -26-04-2023 11:13:00,17774.30,17775.50,17773.60,17775.15,0.00,0,0,0,0 -26-04-2023 11:12:00,17772.60,17775.60,17772.30,17774.80,0.00,0,0,0,0 -26-04-2023 11:11:00,17770.35,17773.10,17767.70,17772.70,0.00,0,0,0,0 -26-04-2023 11:10:00,17770.60,17772.40,17769.35,17770.55,0.00,0,0,0,0 -26-04-2023 11:09:00,17775.35,17775.35,17769.00,17771.45,0.00,0,0,0,0 -26-04-2023 11:08:00,17776.50,17778.25,17774.40,17774.40,0.00,0,0,0,0 -26-04-2023 11:07:00,17777.15,17777.95,17775.20,17776.25,0.00,0,0,0,0 -26-04-2023 11:06:00,17773.80,17777.85,17773.25,17776.90,0.00,0,0,0,0 -26-04-2023 11:05:00,17769.80,17775.20,17769.65,17773.40,0.00,0,0,0,0 -26-04-2023 11:04:00,17767.00,17770.10,17766.35,17769.75,0.00,0,0,0,0 -26-04-2023 11:03:00,17765.35,17766.65,17763.35,17766.50,0.00,0,0,0,0 -26-04-2023 11:02:00,17759.60,17766.35,17759.45,17766.15,0.00,0,0,0,0 -26-04-2023 11:01:00,17764.10,17765.20,17760.85,17761.35,0.00,0,0,0,0 -26-04-2023 11:00:00,17762.05,17764.20,17761.60,17763.40,0.00,0,0,0,0 -26-04-2023 10:59:00,17761.50,17763.45,17760.45,17762.25,0.00,0,0,0,0 -26-04-2023 10:58:00,17757.05,17760.80,17756.10,17760.80,0.00,0,0,0,0 -26-04-2023 10:57:00,17758.20,17758.80,17754.85,17756.45,0.00,0,0,0,0 -26-04-2023 10:56:00,17757.10,17758.15,17755.40,17757.90,0.00,0,0,0,0 -26-04-2023 10:55:00,17759.65,17761.10,17756.35,17756.35,0.00,0,0,0,0 -26-04-2023 10:54:00,17761.65,17762.50,17758.75,17759.50,0.00,0,0,0,0 -26-04-2023 10:53:00,17759.35,17761.95,17758.85,17761.45,0.00,0,0,0,0 -26-04-2023 10:52:00,17754.60,17760.55,17754.50,17759.65,0.00,0,0,0,0 -26-04-2023 10:51:00,17753.30,17755.60,17751.90,17754.55,0.00,0,0,0,0 -26-04-2023 10:50:00,17756.55,17757.30,17752.20,17754.60,0.00,0,0,0,0 -26-04-2023 10:49:00,17755.85,17757.65,17755.45,17756.80,0.00,0,0,0,0 -26-04-2023 10:48:00,17754.10,17756.15,17753.90,17755.95,0.00,0,0,0,0 -26-04-2023 10:47:00,17756.75,17757.55,17754.75,17754.75,0.00,0,0,0,0 -26-04-2023 10:46:00,17755.60,17757.25,17754.50,17756.15,0.00,0,0,0,0 -26-04-2023 10:45:00,17760.40,17760.40,17755.45,17756.05,0.00,0,0,0,0 -26-04-2023 10:44:00,17763.85,17763.85,17759.95,17760.20,0.00,0,0,0,0 -26-04-2023 10:43:00,17766.45,17766.50,17763.90,17763.90,0.00,0,0,0,0 -26-04-2023 10:42:00,17767.00,17767.70,17765.55,17766.10,0.00,0,0,0,0 -26-04-2023 10:41:00,17766.10,17767.90,17765.45,17767.35,0.00,0,0,0,0 -26-04-2023 10:40:00,17764.55,17766.55,17763.25,17766.40,0.00,0,0,0,0 -26-04-2023 10:39:00,17758.50,17766.10,17758.50,17764.90,0.00,0,0,0,0 -26-04-2023 10:38:00,17759.95,17760.85,17758.45,17758.60,0.00,0,0,0,0 -26-04-2023 10:37:00,17761.60,17763.15,17758.50,17759.65,0.00,0,0,0,0 -26-04-2023 10:36:00,17758.45,17762.00,17757.95,17760.70,0.00,0,0,0,0 -26-04-2023 10:35:00,17762.05,17762.65,17757.50,17758.50,0.00,0,0,0,0 -26-04-2023 10:34:00,17765.80,17765.80,17761.75,17761.75,0.00,0,0,0,0 -26-04-2023 10:33:00,17768.10,17769.40,17766.55,17766.55,0.00,0,0,0,0 -26-04-2023 10:32:00,17772.45,17773.95,17767.40,17768.90,0.00,0,0,0,0 -26-04-2023 10:31:00,17767.80,17772.75,17767.80,17772.25,0.00,0,0,0,0 -26-04-2023 10:30:00,17767.05,17768.95,17766.15,17767.75,0.00,0,0,0,0 -26-04-2023 10:29:00,17764.00,17767.40,17763.05,17766.70,0.00,0,0,0,0 -26-04-2023 10:28:00,17760.50,17764.15,17760.45,17763.75,0.00,0,0,0,0 -26-04-2023 10:27:00,17764.90,17765.05,17760.60,17761.05,0.00,0,0,0,0 -26-04-2023 10:26:00,17761.55,17765.80,17760.90,17764.15,0.00,0,0,0,0 -26-04-2023 10:25:00,17760.60,17764.60,17760.15,17762.25,0.00,0,0,0,0 -26-04-2023 10:24:00,17756.30,17765.05,17755.85,17761.30,0.00,0,0,0,0 -26-04-2023 10:23:00,17755.95,17757.55,17754.30,17756.25,0.00,0,0,0,0 -26-04-2023 10:22:00,17755.95,17757.50,17754.45,17755.20,0.00,0,0,0,0 -26-04-2023 10:21:00,17754.05,17756.40,17753.40,17755.40,0.00,0,0,0,0 -26-04-2023 10:20:00,17757.90,17758.80,17752.75,17753.25,0.00,0,0,0,0 -26-04-2023 10:19:00,17754.60,17758.70,17754.60,17757.85,0.00,0,0,0,0 -26-04-2023 10:18:00,17754.50,17756.60,17753.55,17755.10,0.00,0,0,0,0 -26-04-2023 10:17:00,17755.45,17756.45,17753.45,17754.40,0.00,0,0,0,0 -26-04-2023 10:16:00,17752.70,17756.90,17752.70,17756.00,0.00,0,0,0,0 -26-04-2023 10:15:00,17752.00,17754.35,17751.50,17753.50,0.00,0,0,0,0 -26-04-2023 10:14:00,17749.55,17752.00,17748.40,17751.55,0.00,0,0,0,0 -26-04-2023 10:13:00,17748.20,17751.75,17747.95,17749.40,0.00,0,0,0,0 -26-04-2023 10:12:00,17752.85,17752.90,17747.35,17749.00,0.00,0,0,0,0 -26-04-2023 10:11:00,17753.15,17754.60,17751.55,17753.45,0.00,0,0,0,0 -26-04-2023 10:10:00,17753.00,17754.35,17750.95,17752.85,0.00,0,0,0,0 -26-04-2023 10:09:00,17752.45,17754.15,17751.55,17752.75,0.00,0,0,0,0 -26-04-2023 10:08:00,17750.20,17757.75,17750.20,17752.90,0.00,0,0,0,0 -26-04-2023 10:07:00,17744.50,17751.05,17744.50,17750.05,0.00,0,0,0,0 -26-04-2023 10:06:00,17739.85,17745.05,17738.70,17744.65,0.00,0,0,0,0 -26-04-2023 10:05:00,17738.15,17741.00,17738.15,17739.55,0.00,0,0,0,0 -26-04-2023 10:04:00,17737.15,17739.70,17736.70,17738.05,0.00,0,0,0,0 -26-04-2023 10:03:00,17741.90,17743.35,17737.70,17737.70,0.00,0,0,0,0 -26-04-2023 10:02:00,17739.80,17743.10,17739.80,17741.75,0.00,0,0,0,0 -26-04-2023 10:01:00,17735.30,17745.05,17735.30,17740.05,0.00,0,0,0,0 -26-04-2023 10:00:00,17738.55,17739.50,17734.25,17734.65,0.00,0,0,0,0 -26-04-2023 09:59:00,17735.95,17738.45,17735.80,17738.25,0.00,0,0,0,0 -26-04-2023 09:58:00,17731.70,17736.60,17731.65,17735.55,0.00,0,0,0,0 -26-04-2023 09:57:00,17730.35,17733.65,17729.40,17732.00,0.00,0,0,0,0 -26-04-2023 09:56:00,17725.95,17729.90,17725.15,17729.90,0.00,0,0,0,0 -26-04-2023 09:55:00,17721.05,17726.05,17721.05,17724.70,0.00,0,0,0,0 -26-04-2023 09:54:00,17717.95,17721.80,17717.35,17721.15,0.00,0,0,0,0 -26-04-2023 09:53:00,17714.15,17717.55,17713.35,17717.50,0.00,0,0,0,0 -26-04-2023 09:52:00,17720.00,17720.55,17711.95,17714.60,0.00,0,0,0,0 -26-04-2023 09:51:00,17717.25,17720.35,17716.90,17719.40,0.00,0,0,0,0 -26-04-2023 09:50:00,17717.00,17718.80,17716.05,17717.80,0.00,0,0,0,0 -26-04-2023 09:49:00,17721.95,17722.95,17715.10,17715.60,0.00,0,0,0,0 -26-04-2023 09:48:00,17723.90,17724.15,17721.00,17722.50,0.00,0,0,0,0 -26-04-2023 09:47:00,17724.95,17725.50,17720.35,17722.15,0.00,0,0,0,0 -26-04-2023 09:46:00,17724.40,17726.00,17721.40,17723.80,0.00,0,0,0,0 -26-04-2023 09:45:00,17733.30,17733.30,17724.50,17724.75,0.00,0,0,0,0 -26-04-2023 09:44:00,17738.25,17738.25,17733.25,17733.65,0.00,0,0,0,0 -26-04-2023 09:43:00,17737.55,17739.30,17736.80,17737.90,0.00,0,0,0,0 -26-04-2023 09:42:00,17742.35,17743.40,17735.80,17737.85,0.00,0,0,0,0 -26-04-2023 09:41:00,17739.70,17743.85,17739.70,17743.00,0.00,0,0,0,0 -26-04-2023 09:40:00,17737.15,17740.45,17734.75,17739.65,0.00,0,0,0,0 -26-04-2023 09:39:00,17732.55,17738.30,17729.80,17734.65,0.00,0,0,0,0 -26-04-2023 09:38:00,17738.00,17739.20,17731.60,17732.80,0.00,0,0,0,0 -26-04-2023 09:37:00,17736.80,17740.75,17736.20,17738.60,0.00,0,0,0,0 -26-04-2023 09:36:00,17731.60,17737.70,17730.05,17736.70,0.00,0,0,0,0 -26-04-2023 09:35:00,17732.90,17733.40,17727.70,17732.35,0.00,0,0,0,0 -26-04-2023 09:34:00,17735.55,17735.55,17732.00,17732.50,0.00,0,0,0,0 -26-04-2023 09:33:00,17729.15,17735.60,17728.00,17734.45,0.00,0,0,0,0 -26-04-2023 09:32:00,17735.45,17736.30,17728.00,17728.00,0.00,0,0,0,0 -26-04-2023 09:31:00,17732.10,17740.75,17731.80,17735.50,0.00,0,0,0,0 -26-04-2023 09:30:00,17736.95,17736.95,17730.10,17732.45,0.00,0,0,0,0 -26-04-2023 09:29:00,17742.30,17742.80,17737.40,17737.40,0.00,0,0,0,0 -26-04-2023 09:28:00,17740.05,17743.05,17739.55,17742.00,0.00,0,0,0,0 -26-04-2023 09:27:00,17748.85,17749.30,17738.35,17739.05,0.00,0,0,0,0 -26-04-2023 09:26:00,17754.45,17755.70,17749.15,17749.15,0.00,0,0,0,0 -26-04-2023 09:25:00,17756.40,17758.70,17753.85,17754.60,0.00,0,0,0,0 -26-04-2023 09:24:00,17755.75,17757.00,17752.75,17756.80,0.00,0,0,0,0 -26-04-2023 09:23:00,17756.80,17762.25,17755.05,17755.15,0.00,0,0,0,0 -26-04-2023 09:22:00,17756.55,17757.70,17752.85,17755.90,0.00,0,0,0,0 -26-04-2023 09:21:00,17749.85,17757.00,17749.35,17755.40,0.00,0,0,0,0 -26-04-2023 09:20:00,17751.85,17751.85,17745.65,17750.20,0.00,0,0,0,0 -26-04-2023 09:19:00,17754.85,17755.10,17750.90,17752.45,0.00,0,0,0,0 -26-04-2023 09:18:00,17772.70,17773.75,17755.20,17755.20,0.00,0,0,0,0 -26-04-2023 09:17:00,17764.85,17773.90,17763.45,17772.60,0.00,0,0,0,0 -26-04-2023 09:16:00,17761.90,17766.75,17759.75,17765.10,0.00,0,0,0,0 -26-04-2023 09:15:00,17767.75,17767.75,17753.00,17764.65,0.00,0,0,0,0 -26-04-2023 09:06:00,17769.65,17770.75,17762.65,17762.65,0.00,0,0,0,0 -26-04-2023 09:05:00,17780.35,17816.85,17769.80,17769.80,0.00,0,0,0,0 -26-04-2023 09:04:00,17790.90,17792.40,17774.05,17783.05,0.00,0,0,0,0 -26-04-2023 09:03:00,17814.20,17817.45,17786.85,17791.10,0.00,0,0,0,0 -26-04-2023 09:02:00,17789.70,17816.30,17768.40,17814.45,0.00,0,0,0,0 -26-04-2023 09:01:00,17817.05,17817.95,17774.20,17790.00,0.00,0,0,0,0 -26-04-2023 09:00:00,18021.90,18021.90,17805.85,17815.75,0.00,0,0,0,0 -25-04-2023 15:31:00,17769.25,17769.25,17769.25,17769.25,0.00,0,0,0,0 -25-04-2023 15:30:36,17763.70,17763.70,17763.70,17763.70,0.00,0,0,0,0 -25-04-2023 15:29:00,17760.35,17764.85,17757.10,17761.95,0.00,0,0,0,0 -25-04-2023 15:28:00,17764.75,17767.50,17760.60,17760.60,0.00,0,0,0,0 -25-04-2023 15:27:00,17763.55,17768.50,17761.80,17765.30,0.00,0,0,0,0 -25-04-2023 15:26:00,17766.70,17767.35,17761.95,17763.05,0.00,0,0,0,0 -25-04-2023 15:25:00,17763.10,17766.95,17763.10,17765.80,0.00,0,0,0,0 -25-04-2023 15:24:00,17763.65,17764.00,17761.00,17762.60,0.00,0,0,0,0 -25-04-2023 15:23:00,17764.15,17765.25,17762.65,17763.50,0.00,0,0,0,0 -25-04-2023 15:22:00,17766.05,17766.05,17762.30,17763.55,0.00,0,0,0,0 -25-04-2023 15:21:00,17758.15,17766.80,17758.15,17766.20,0.00,0,0,0,0 -25-04-2023 15:20:00,17760.55,17762.35,17754.15,17757.25,0.00,0,0,0,0 -25-04-2023 15:19:00,17763.45,17764.05,17760.25,17761.40,0.00,0,0,0,0 -25-04-2023 15:18:00,17765.10,17766.20,17762.55,17763.20,0.00,0,0,0,0 -25-04-2023 15:17:00,17768.30,17768.30,17764.40,17764.45,0.00,0,0,0,0 -25-04-2023 15:16:00,17773.00,17774.25,17767.40,17768.25,0.00,0,0,0,0 -25-04-2023 15:15:00,17776.50,17776.60,17771.90,17773.05,0.00,0,0,0,0 -25-04-2023 15:14:00,17775.50,17778.15,17774.60,17776.45,0.00,0,0,0,0 -25-04-2023 15:13:00,17774.65,17776.90,17774.65,17776.30,0.00,0,0,0,0 -25-04-2023 15:12:00,17768.40,17775.30,17768.40,17775.15,0.00,0,0,0,0 -25-04-2023 15:11:00,17770.95,17770.95,17765.75,17768.15,0.00,0,0,0,0 -25-04-2023 15:10:00,17770.20,17771.45,17766.50,17771.05,0.00,0,0,0,0 -25-04-2023 15:09:00,17770.75,17772.55,17768.60,17770.25,0.00,0,0,0,0 -25-04-2023 15:08:00,17777.40,17777.55,17770.25,17770.50,0.00,0,0,0,0 -25-04-2023 15:07:00,17775.10,17778.10,17773.70,17778.10,0.00,0,0,0,0 -25-04-2023 15:06:00,17777.00,17778.70,17774.75,17775.55,0.00,0,0,0,0 -25-04-2023 15:05:00,17777.80,17780.00,17776.90,17777.80,0.00,0,0,0,0 -25-04-2023 15:04:00,17780.05,17782.40,17776.85,17778.05,0.00,0,0,0,0 -25-04-2023 15:03:00,17771.80,17780.65,17771.40,17780.65,0.00,0,0,0,0 -25-04-2023 15:02:00,17773.45,17774.45,17770.60,17771.30,0.00,0,0,0,0 -25-04-2023 15:01:00,17779.35,17780.20,17772.30,17773.40,0.00,0,0,0,0 -25-04-2023 15:00:00,17782.25,17787.05,17779.85,17780.30,0.00,0,0,0,0 -25-04-2023 14:59:00,17782.05,17783.50,17779.55,17780.70,0.00,0,0,0,0 -25-04-2023 14:58:00,17783.85,17784.40,17778.55,17782.70,0.00,0,0,0,0 -25-04-2023 14:57:00,17785.60,17787.60,17783.10,17783.70,0.00,0,0,0,0 -25-04-2023 14:56:00,17787.95,17787.95,17784.10,17785.25,0.00,0,0,0,0 -25-04-2023 14:55:00,17787.75,17788.40,17786.30,17787.40,0.00,0,0,0,0 -25-04-2023 14:54:00,17784.90,17789.05,17783.65,17787.80,0.00,0,0,0,0 -25-04-2023 14:53:00,17787.95,17788.85,17783.45,17784.35,0.00,0,0,0,0 -25-04-2023 14:52:00,17783.75,17791.10,17783.75,17788.60,0.00,0,0,0,0 -25-04-2023 14:51:00,17784.45,17788.50,17784.20,17784.20,0.00,0,0,0,0 -25-04-2023 14:50:00,17783.90,17784.75,17781.75,17783.75,0.00,0,0,0,0 -25-04-2023 14:49:00,17792.85,17793.50,17784.40,17784.60,0.00,0,0,0,0 -25-04-2023 14:48:00,17797.10,17797.60,17792.85,17793.90,0.00,0,0,0,0 -25-04-2023 14:47:00,17797.25,17798.85,17797.05,17798.05,0.00,0,0,0,0 -25-04-2023 14:46:00,17794.35,17798.20,17794.35,17797.85,0.00,0,0,0,0 -25-04-2023 14:45:00,17794.35,17795.45,17791.05,17794.50,0.00,0,0,0,0 -25-04-2023 14:44:00,17797.00,17798.70,17794.45,17794.55,0.00,0,0,0,0 -25-04-2023 14:43:00,17800.10,17800.10,17795.80,17797.10,0.00,0,0,0,0 -25-04-2023 14:42:00,17801.65,17803.55,17797.60,17797.70,0.00,0,0,0,0 -25-04-2023 14:41:00,17800.65,17803.20,17799.40,17802.25,0.00,0,0,0,0 -25-04-2023 14:40:00,17799.35,17801.15,17797.55,17800.45,0.00,0,0,0,0 -25-04-2023 14:39:00,17790.90,17800.55,17790.15,17799.10,0.00,0,0,0,0 -25-04-2023 14:38:00,17795.75,17795.80,17791.20,17791.40,0.00,0,0,0,0 -25-04-2023 14:37:00,17796.10,17796.85,17794.25,17796.65,0.00,0,0,0,0 -25-04-2023 14:36:00,17793.60,17797.05,17793.00,17795.80,0.00,0,0,0,0 -25-04-2023 14:35:00,17790.80,17794.55,17790.75,17792.95,0.00,0,0,0,0 -25-04-2023 14:34:00,17795.50,17795.55,17789.15,17789.65,0.00,0,0,0,0 -25-04-2023 14:33:00,17797.10,17798.60,17793.75,17794.30,0.00,0,0,0,0 -25-04-2023 14:32:00,17802.60,17802.60,17796.40,17797.00,0.00,0,0,0,0 -25-04-2023 14:31:00,17800.30,17802.10,17800.30,17801.75,0.00,0,0,0,0 -25-04-2023 14:30:00,17799.00,17801.40,17797.95,17800.70,0.00,0,0,0,0 -25-04-2023 14:29:00,17800.35,17801.10,17798.50,17798.70,0.00,0,0,0,0 -25-04-2023 14:28:00,17799.50,17800.90,17796.90,17800.40,0.00,0,0,0,0 -25-04-2023 14:27:00,17798.90,17801.50,17798.25,17799.25,0.00,0,0,0,0 -25-04-2023 14:26:00,17800.75,17801.40,17797.35,17798.10,0.00,0,0,0,0 -25-04-2023 14:25:00,17798.25,17802.80,17798.25,17801.00,0.00,0,0,0,0 -25-04-2023 14:24:00,17800.75,17802.60,17798.00,17798.00,0.00,0,0,0,0 -25-04-2023 14:23:00,17806.70,17806.70,17799.05,17800.30,0.00,0,0,0,0 -25-04-2023 14:22:00,17800.35,17807.25,17800.35,17807.15,0.00,0,0,0,0 -25-04-2023 14:21:00,17795.65,17800.95,17791.40,17800.75,0.00,0,0,0,0 -25-04-2023 14:20:00,17798.80,17799.95,17794.40,17795.25,0.00,0,0,0,0 -25-04-2023 14:19:00,17802.15,17803.55,17798.20,17798.20,0.00,0,0,0,0 -25-04-2023 14:18:00,17799.55,17802.30,17798.40,17801.70,0.00,0,0,0,0 -25-04-2023 14:17:00,17793.55,17800.10,17792.80,17799.80,0.00,0,0,0,0 -25-04-2023 14:16:00,17792.65,17794.45,17790.95,17793.65,0.00,0,0,0,0 -25-04-2023 14:15:00,17791.50,17794.65,17791.45,17793.00,0.00,0,0,0,0 -25-04-2023 14:14:00,17785.40,17791.80,17785.30,17791.20,0.00,0,0,0,0 -25-04-2023 14:13:00,17787.05,17787.85,17784.75,17785.35,0.00,0,0,0,0 -25-04-2023 14:12:00,17782.85,17787.65,17782.40,17786.95,0.00,0,0,0,0 -25-04-2023 14:11:00,17782.95,17784.15,17781.70,17782.65,0.00,0,0,0,0 -25-04-2023 14:10:00,17780.50,17783.30,17778.75,17782.55,0.00,0,0,0,0 -25-04-2023 14:09:00,17774.90,17781.55,17774.90,17781.45,0.00,0,0,0,0 -25-04-2023 14:08:00,17771.85,17775.30,17770.85,17775.30,0.00,0,0,0,0 -25-04-2023 14:07:00,17771.15,17775.10,17770.80,17771.20,0.00,0,0,0,0 -25-04-2023 14:06:00,17768.70,17775.30,17768.70,17771.40,0.00,0,0,0,0 -25-04-2023 14:05:00,17771.20,17774.35,17769.30,17769.30,0.00,0,0,0,0 -25-04-2023 14:04:00,17766.05,17770.80,17765.40,17770.65,0.00,0,0,0,0 -25-04-2023 14:03:00,17767.10,17767.90,17763.80,17765.90,0.00,0,0,0,0 -25-04-2023 14:02:00,17760.25,17768.15,17760.05,17767.30,0.00,0,0,0,0 -25-04-2023 14:01:00,17760.10,17761.70,17757.05,17760.35,0.00,0,0,0,0 -25-04-2023 14:00:00,17761.65,17761.90,17759.25,17760.75,0.00,0,0,0,0 -25-04-2023 13:59:00,17759.70,17762.15,17759.45,17761.30,0.00,0,0,0,0 -25-04-2023 13:58:00,17757.85,17760.05,17755.35,17760.05,0.00,0,0,0,0 -25-04-2023 13:57:00,17763.70,17767.65,17757.75,17757.75,0.00,0,0,0,0 -25-04-2023 13:56:00,17759.80,17764.90,17759.80,17763.65,0.00,0,0,0,0 -25-04-2023 13:55:00,17754.80,17761.90,17754.75,17760.80,0.00,0,0,0,0 -25-04-2023 13:54:00,17759.45,17760.10,17754.15,17755.50,0.00,0,0,0,0 -25-04-2023 13:53:00,17758.00,17760.00,17753.35,17759.55,0.00,0,0,0,0 -25-04-2023 13:52:00,17762.65,17765.80,17756.25,17758.70,0.00,0,0,0,0 -25-04-2023 13:51:00,17777.80,17778.00,17761.90,17762.70,0.00,0,0,0,0 -25-04-2023 13:50:00,17784.60,17784.60,17778.50,17778.50,0.00,0,0,0,0 -25-04-2023 13:49:00,17786.75,17787.15,17783.70,17784.20,0.00,0,0,0,0 -25-04-2023 13:48:00,17787.55,17788.25,17786.10,17787.05,0.00,0,0,0,0 -25-04-2023 13:47:00,17788.15,17789.20,17786.30,17787.80,0.00,0,0,0,0 -25-04-2023 13:46:00,17789.10,17789.30,17786.90,17788.20,0.00,0,0,0,0 -25-04-2023 13:45:00,17787.10,17789.30,17787.10,17788.30,0.00,0,0,0,0 -25-04-2023 13:44:00,17784.35,17787.70,17783.75,17787.45,0.00,0,0,0,0 -25-04-2023 13:43:00,17782.65,17785.25,17781.40,17784.75,0.00,0,0,0,0 -25-04-2023 13:42:00,17784.00,17784.50,17782.40,17783.40,0.00,0,0,0,0 -25-04-2023 13:41:00,17785.05,17786.30,17783.45,17784.65,0.00,0,0,0,0 -25-04-2023 13:40:00,17786.00,17788.30,17784.30,17785.25,0.00,0,0,0,0 -25-04-2023 13:39:00,17784.25,17786.85,17784.05,17786.50,0.00,0,0,0,0 -25-04-2023 13:38:00,17783.75,17785.00,17782.55,17784.35,0.00,0,0,0,0 -25-04-2023 13:37:00,17781.40,17783.40,17781.40,17783.40,0.00,0,0,0,0 -25-04-2023 13:36:00,17779.85,17782.20,17778.65,17781.85,0.00,0,0,0,0 -25-04-2023 13:35:00,17775.65,17781.15,17774.85,17780.10,0.00,0,0,0,0 -25-04-2023 13:34:00,17775.60,17776.75,17775.20,17775.80,0.00,0,0,0,0 -25-04-2023 13:33:00,17775.65,17776.45,17772.90,17775.40,0.00,0,0,0,0 -25-04-2023 13:32:00,17772.00,17776.70,17769.80,17775.75,0.00,0,0,0,0 -25-04-2023 13:31:00,17774.50,17776.70,17771.85,17772.50,0.00,0,0,0,0 -25-04-2023 13:30:00,17774.70,17776.90,17774.40,17775.70,0.00,0,0,0,0 -25-04-2023 13:29:00,17771.45,17775.10,17770.95,17775.05,0.00,0,0,0,0 -25-04-2023 13:28:00,17772.55,17773.55,17771.00,17771.65,0.00,0,0,0,0 -25-04-2023 13:27:00,17776.60,17777.70,17772.70,17773.00,0.00,0,0,0,0 -25-04-2023 13:26:00,17775.45,17777.90,17775.10,17777.00,0.00,0,0,0,0 -25-04-2023 13:25:00,17775.40,17775.60,17773.50,17775.40,0.00,0,0,0,0 -25-04-2023 13:24:00,17774.80,17777.05,17774.60,17775.60,0.00,0,0,0,0 -25-04-2023 13:23:00,17775.95,17776.10,17771.70,17774.60,0.00,0,0,0,0 -25-04-2023 13:22:00,17772.50,17776.25,17772.05,17775.60,0.00,0,0,0,0 -25-04-2023 13:21:00,17778.15,17778.15,17772.70,17772.70,0.00,0,0,0,0 -25-04-2023 13:20:00,17778.20,17780.40,17777.35,17777.85,0.00,0,0,0,0 -25-04-2023 13:19:00,17780.05,17781.65,17777.90,17778.40,0.00,0,0,0,0 -25-04-2023 13:18:00,17775.95,17780.10,17775.15,17780.10,0.00,0,0,0,0 -25-04-2023 13:17:00,17777.95,17778.05,17774.85,17776.20,0.00,0,0,0,0 -25-04-2023 13:16:00,17780.70,17781.25,17778.20,17778.20,0.00,0,0,0,0 -25-04-2023 13:15:00,17777.15,17782.60,17776.65,17781.35,0.00,0,0,0,0 -25-04-2023 13:14:00,17774.85,17778.25,17773.90,17777.50,0.00,0,0,0,0 -25-04-2023 13:13:00,17775.20,17775.25,17771.80,17775.00,0.00,0,0,0,0 -25-04-2023 13:12:00,17776.55,17776.70,17774.35,17775.40,0.00,0,0,0,0 -25-04-2023 13:11:00,17772.15,17777.60,17772.15,17776.05,0.00,0,0,0,0 -25-04-2023 13:10:00,17765.40,17773.05,17765.40,17773.05,0.00,0,0,0,0 -25-04-2023 13:09:00,17767.80,17768.30,17765.50,17765.80,0.00,0,0,0,0 -25-04-2023 13:08:00,17764.85,17768.20,17763.85,17767.75,0.00,0,0,0,0 -25-04-2023 13:07:00,17768.15,17769.75,17763.55,17765.35,0.00,0,0,0,0 -25-04-2023 13:06:00,17767.45,17770.40,17767.05,17768.65,0.00,0,0,0,0 -25-04-2023 13:05:00,17768.80,17770.25,17766.00,17767.05,0.00,0,0,0,0 -25-04-2023 13:04:00,17767.55,17768.90,17764.90,17768.90,0.00,0,0,0,0 -25-04-2023 13:03:00,17767.10,17768.35,17766.40,17768.05,0.00,0,0,0,0 -25-04-2023 13:02:00,17767.05,17768.65,17765.45,17767.45,0.00,0,0,0,0 -25-04-2023 13:01:00,17774.80,17774.80,17766.10,17767.20,0.00,0,0,0,0 -25-04-2023 13:00:00,17771.15,17773.70,17769.00,17773.60,0.00,0,0,0,0 -25-04-2023 12:59:00,17769.10,17772.60,17767.60,17770.70,0.00,0,0,0,0 -25-04-2023 12:58:00,17768.10,17772.65,17768.05,17769.30,0.00,0,0,0,0 -25-04-2023 12:57:00,17767.25,17768.30,17766.00,17766.15,0.00,0,0,0,0 -25-04-2023 12:56:00,17763.90,17767.70,17762.60,17767.10,0.00,0,0,0,0 -25-04-2023 12:55:00,17761.80,17763.80,17761.75,17763.55,0.00,0,0,0,0 -25-04-2023 12:54:00,17761.05,17762.95,17759.95,17762.00,0.00,0,0,0,0 -25-04-2023 12:53:00,17762.55,17763.20,17758.00,17761.45,0.00,0,0,0,0 -25-04-2023 12:52:00,17763.90,17763.95,17761.60,17763.40,0.00,0,0,0,0 -25-04-2023 12:51:00,17763.80,17764.50,17760.80,17764.05,0.00,0,0,0,0 -25-04-2023 12:50:00,17765.10,17766.75,17763.95,17764.15,0.00,0,0,0,0 -25-04-2023 12:49:00,17759.90,17765.35,17759.90,17765.25,0.00,0,0,0,0 -25-04-2023 12:48:00,17758.15,17760.20,17755.60,17759.25,0.00,0,0,0,0 -25-04-2023 12:47:00,17753.30,17757.85,17753.30,17757.80,0.00,0,0,0,0 -25-04-2023 12:46:00,17753.15,17754.80,17751.30,17753.45,0.00,0,0,0,0 -25-04-2023 12:45:00,17749.15,17754.70,17749.15,17752.70,0.00,0,0,0,0 -25-04-2023 12:44:00,17753.65,17754.65,17749.25,17750.20,0.00,0,0,0,0 -25-04-2023 12:43:00,17754.50,17755.95,17753.40,17754.75,0.00,0,0,0,0 -25-04-2023 12:42:00,17755.85,17756.80,17753.30,17754.60,0.00,0,0,0,0 -25-04-2023 12:41:00,17756.55,17757.00,17755.00,17755.45,0.00,0,0,0,0 -25-04-2023 12:40:00,17750.05,17758.90,17750.05,17756.75,0.00,0,0,0,0 -25-04-2023 12:39:00,17754.45,17754.75,17748.90,17749.90,0.00,0,0,0,0 -25-04-2023 12:38:00,17758.90,17759.70,17754.50,17755.00,0.00,0,0,0,0 -25-04-2023 12:37:00,17758.90,17760.25,17758.00,17759.40,0.00,0,0,0,0 -25-04-2023 12:36:00,17760.30,17761.15,17758.75,17759.85,0.00,0,0,0,0 -25-04-2023 12:35:00,17759.10,17760.25,17756.40,17759.45,0.00,0,0,0,0 -25-04-2023 12:34:00,17762.25,17762.90,17757.25,17759.35,0.00,0,0,0,0 -25-04-2023 12:33:00,17765.90,17765.90,17762.35,17762.35,0.00,0,0,0,0 -25-04-2023 12:32:00,17766.45,17767.60,17765.70,17766.10,0.00,0,0,0,0 -25-04-2023 12:31:00,17766.45,17768.65,17764.90,17767.45,0.00,0,0,0,0 -25-04-2023 12:30:00,17770.20,17770.95,17766.75,17766.75,0.00,0,0,0,0 -25-04-2023 12:29:00,17770.50,17771.45,17770.20,17770.70,0.00,0,0,0,0 -25-04-2023 12:28:00,17771.30,17772.40,17770.00,17771.10,0.00,0,0,0,0 -25-04-2023 12:27:00,17772.70,17773.40,17769.60,17770.85,0.00,0,0,0,0 -25-04-2023 12:26:00,17773.35,17774.75,17771.95,17772.35,0.00,0,0,0,0 -25-04-2023 12:25:00,17768.55,17773.95,17767.60,17773.25,0.00,0,0,0,0 -25-04-2023 12:24:00,17770.20,17770.90,17768.00,17768.80,0.00,0,0,0,0 -25-04-2023 12:23:00,17770.40,17772.00,17769.95,17770.30,0.00,0,0,0,0 -25-04-2023 12:22:00,17769.25,17771.70,17769.25,17770.70,0.00,0,0,0,0 -25-04-2023 12:21:00,17771.55,17772.20,17769.00,17769.05,0.00,0,0,0,0 -25-04-2023 12:20:00,17775.30,17776.30,17772.45,17772.75,0.00,0,0,0,0 -25-04-2023 12:19:00,17775.40,17776.75,17773.40,17775.40,0.00,0,0,0,0 -25-04-2023 12:18:00,17771.85,17777.65,17771.85,17776.20,0.00,0,0,0,0 -25-04-2023 12:17:00,17774.55,17775.10,17771.00,17772.30,0.00,0,0,0,0 -25-04-2023 12:16:00,17780.75,17781.45,17774.30,17774.30,0.00,0,0,0,0 -25-04-2023 12:15:00,17777.30,17782.05,17776.40,17781.45,0.00,0,0,0,0 -25-04-2023 12:14:00,17774.50,17777.35,17773.45,17776.90,0.00,0,0,0,0 -25-04-2023 12:13:00,17773.85,17775.55,17771.95,17774.70,0.00,0,0,0,0 -25-04-2023 12:12:00,17770.85,17774.35,17769.80,17774.35,0.00,0,0,0,0 -25-04-2023 12:11:00,17778.00,17778.00,17770.60,17770.70,0.00,0,0,0,0 -25-04-2023 12:10:00,17780.85,17781.75,17776.15,17776.15,0.00,0,0,0,0 -25-04-2023 12:09:00,17782.85,17784.40,17781.25,17781.55,0.00,0,0,0,0 -25-04-2023 12:08:00,17783.95,17785.35,17782.65,17783.40,0.00,0,0,0,0 -25-04-2023 12:07:00,17781.60,17785.20,17781.60,17784.45,0.00,0,0,0,0 -25-04-2023 12:06:00,17779.95,17783.25,17779.95,17781.80,0.00,0,0,0,0 -25-04-2023 12:05:00,17781.40,17782.70,17780.15,17780.80,0.00,0,0,0,0 -25-04-2023 12:04:00,17783.90,17786.35,17781.20,17781.20,0.00,0,0,0,0 -25-04-2023 12:03:00,17782.65,17784.50,17782.30,17783.85,0.00,0,0,0,0 -25-04-2023 12:02:00,17783.55,17785.05,17782.65,17783.05,0.00,0,0,0,0 -25-04-2023 12:01:00,17783.70,17786.60,17781.65,17783.50,0.00,0,0,0,0 -25-04-2023 12:00:00,17784.85,17785.60,17782.55,17783.60,0.00,0,0,0,0 -25-04-2023 11:59:00,17784.65,17784.80,17782.05,17784.40,0.00,0,0,0,0 -25-04-2023 11:58:00,17786.50,17787.60,17784.85,17784.85,0.00,0,0,0,0 -25-04-2023 11:57:00,17785.90,17786.85,17784.70,17786.45,0.00,0,0,0,0 -25-04-2023 11:56:00,17783.55,17786.30,17783.55,17786.05,0.00,0,0,0,0 -25-04-2023 11:55:00,17783.75,17785.35,17781.50,17783.50,0.00,0,0,0,0 -25-04-2023 11:54:00,17782.00,17784.05,17781.35,17782.85,0.00,0,0,0,0 -25-04-2023 11:53:00,17781.75,17783.75,17781.15,17781.55,0.00,0,0,0,0 -25-04-2023 11:52:00,17785.35,17785.55,17780.85,17781.20,0.00,0,0,0,0 -25-04-2023 11:51:00,17787.10,17789.20,17785.30,17785.30,0.00,0,0,0,0 -25-04-2023 11:50:00,17784.35,17788.40,17783.95,17787.05,0.00,0,0,0,0 -25-04-2023 11:49:00,17784.20,17786.30,17783.20,17785.10,0.00,0,0,0,0 -25-04-2023 11:48:00,17781.60,17784.45,17781.25,17783.55,0.00,0,0,0,0 -25-04-2023 11:47:00,17783.50,17785.40,17780.65,17781.20,0.00,0,0,0,0 -25-04-2023 11:46:00,17777.75,17783.85,17776.55,17783.85,0.00,0,0,0,0 -25-04-2023 11:45:00,17779.30,17780.50,17776.75,17778.00,0.00,0,0,0,0 -25-04-2023 11:44:00,17781.80,17783.85,17778.85,17779.40,0.00,0,0,0,0 -25-04-2023 11:43:00,17783.75,17785.60,17782.00,17782.00,0.00,0,0,0,0 -25-04-2023 11:42:00,17782.10,17784.85,17781.85,17784.85,0.00,0,0,0,0 -25-04-2023 11:41:00,17783.10,17784.10,17779.00,17782.05,0.00,0,0,0,0 -25-04-2023 11:40:00,17785.30,17785.90,17781.70,17781.70,0.00,0,0,0,0 -25-04-2023 11:39:00,17785.20,17787.85,17785.20,17785.55,0.00,0,0,0,0 -25-04-2023 11:38:00,17784.95,17787.35,17783.65,17785.50,0.00,0,0,0,0 -25-04-2023 11:37:00,17785.50,17787.70,17783.95,17784.85,0.00,0,0,0,0 -25-04-2023 11:36:00,17786.70,17787.10,17784.65,17785.70,0.00,0,0,0,0 -25-04-2023 11:35:00,17787.85,17789.00,17786.40,17786.80,0.00,0,0,0,0 -25-04-2023 11:34:00,17789.40,17789.95,17787.70,17788.25,0.00,0,0,0,0 -25-04-2023 11:33:00,17784.65,17789.65,17784.15,17789.20,0.00,0,0,0,0 -25-04-2023 11:32:00,17782.35,17785.35,17781.25,17785.00,0.00,0,0,0,0 -25-04-2023 11:31:00,17782.95,17783.90,17781.50,17782.30,0.00,0,0,0,0 -25-04-2023 11:30:00,17783.10,17784.50,17781.45,17783.60,0.00,0,0,0,0 -25-04-2023 11:29:00,17786.60,17787.35,17782.20,17782.20,0.00,0,0,0,0 -25-04-2023 11:28:00,17784.55,17788.30,17784.35,17787.55,0.00,0,0,0,0 -25-04-2023 11:27:00,17788.80,17789.55,17784.15,17784.15,0.00,0,0,0,0 -25-04-2023 11:26:00,17788.00,17790.10,17787.60,17788.35,0.00,0,0,0,0 -25-04-2023 11:25:00,17790.10,17791.60,17787.35,17787.35,0.00,0,0,0,0 -25-04-2023 11:24:00,17789.55,17791.90,17789.10,17790.85,0.00,0,0,0,0 -25-04-2023 11:23:00,17790.05,17791.35,17788.60,17789.95,0.00,0,0,0,0 -25-04-2023 11:22:00,17786.50,17790.90,17786.50,17789.90,0.00,0,0,0,0 -25-04-2023 11:21:00,17783.35,17787.30,17783.35,17786.25,0.00,0,0,0,0 -25-04-2023 11:20:00,17780.00,17785.10,17779.75,17783.55,0.00,0,0,0,0 -25-04-2023 11:19:00,17782.00,17783.20,17779.75,17780.40,0.00,0,0,0,0 -25-04-2023 11:18:00,17783.85,17784.75,17781.25,17782.50,0.00,0,0,0,0 -25-04-2023 11:17:00,17780.80,17783.50,17779.75,17783.15,0.00,0,0,0,0 -25-04-2023 11:16:00,17777.20,17781.10,17776.85,17780.10,0.00,0,0,0,0 -25-04-2023 11:15:00,17774.20,17779.35,17773.95,17778.10,0.00,0,0,0,0 -25-04-2023 11:14:00,17777.45,17778.20,17774.85,17774.90,0.00,0,0,0,0 -25-04-2023 11:13:00,17777.20,17779.20,17775.90,17776.60,0.00,0,0,0,0 -25-04-2023 11:12:00,17779.65,17780.70,17776.75,17777.55,0.00,0,0,0,0 -25-04-2023 11:11:00,17779.05,17782.85,17779.05,17780.00,0.00,0,0,0,0 -25-04-2023 11:10:00,17774.60,17781.20,17773.75,17779.70,0.00,0,0,0,0 -25-04-2023 11:09:00,17769.65,17776.00,17769.65,17774.20,0.00,0,0,0,0 -25-04-2023 11:08:00,17774.45,17774.45,17769.25,17770.70,0.00,0,0,0,0 -25-04-2023 11:07:00,17771.70,17773.50,17770.10,17771.95,0.00,0,0,0,0 -25-04-2023 11:06:00,17764.10,17773.25,17763.80,17771.65,0.00,0,0,0,0 -25-04-2023 11:05:00,17762.65,17765.65,17761.75,17764.15,0.00,0,0,0,0 -25-04-2023 11:04:00,17762.30,17765.75,17761.40,17762.60,0.00,0,0,0,0 -25-04-2023 11:03:00,17762.75,17763.00,17757.95,17762.20,0.00,0,0,0,0 -25-04-2023 11:02:00,17762.65,17764.20,17762.35,17763.20,0.00,0,0,0,0 -25-04-2023 11:01:00,17765.00,17766.15,17761.50,17762.75,0.00,0,0,0,0 -25-04-2023 11:00:00,17765.10,17765.90,17763.20,17765.05,0.00,0,0,0,0 -25-04-2023 10:59:00,17763.95,17765.60,17761.70,17765.15,0.00,0,0,0,0 -25-04-2023 10:58:00,17763.65,17765.05,17763.15,17763.60,0.00,0,0,0,0 -25-04-2023 10:57:00,17768.55,17769.55,17763.15,17764.55,0.00,0,0,0,0 -25-04-2023 10:56:00,17769.15,17770.65,17767.35,17768.95,0.00,0,0,0,0 -25-04-2023 10:55:00,17765.60,17770.45,17764.45,17769.25,0.00,0,0,0,0 -25-04-2023 10:54:00,17766.35,17767.05,17764.95,17765.50,0.00,0,0,0,0 -25-04-2023 10:53:00,17768.00,17768.20,17765.95,17766.25,0.00,0,0,0,0 -25-04-2023 10:52:00,17767.90,17770.10,17767.50,17768.30,0.00,0,0,0,0 -25-04-2023 10:51:00,17766.95,17769.40,17766.05,17768.65,0.00,0,0,0,0 -25-04-2023 10:50:00,17768.75,17770.05,17766.00,17767.90,0.00,0,0,0,0 -25-04-2023 10:49:00,17770.20,17774.55,17768.75,17769.10,0.00,0,0,0,0 -25-04-2023 10:48:00,17769.60,17770.95,17767.60,17769.95,0.00,0,0,0,0 -25-04-2023 10:47:00,17766.00,17769.80,17765.45,17769.45,0.00,0,0,0,0 -25-04-2023 10:46:00,17767.90,17771.05,17765.40,17766.15,0.00,0,0,0,0 -25-04-2023 10:45:00,17771.70,17772.60,17767.90,17768.00,0.00,0,0,0,0 -25-04-2023 10:44:00,17771.30,17773.05,17768.85,17772.30,0.00,0,0,0,0 -25-04-2023 10:43:00,17772.85,17774.10,17770.25,17771.35,0.00,0,0,0,0 -25-04-2023 10:42:00,17771.50,17775.60,17770.70,17773.60,0.00,0,0,0,0 -25-04-2023 10:41:00,17767.60,17771.90,17767.60,17771.20,0.00,0,0,0,0 -25-04-2023 10:40:00,17766.85,17768.25,17765.05,17767.50,0.00,0,0,0,0 -25-04-2023 10:39:00,17762.35,17768.00,17762.35,17767.50,0.00,0,0,0,0 -25-04-2023 10:38:00,17757.45,17763.40,17756.80,17762.65,0.00,0,0,0,0 -25-04-2023 10:37:00,17757.40,17758.25,17754.30,17756.85,0.00,0,0,0,0 -25-04-2023 10:36:00,17757.15,17759.40,17753.80,17757.25,0.00,0,0,0,0 -25-04-2023 10:35:00,17762.15,17762.65,17754.65,17757.30,0.00,0,0,0,0 -25-04-2023 10:34:00,17760.50,17763.40,17760.15,17762.70,0.00,0,0,0,0 -25-04-2023 10:33:00,17759.00,17763.25,17759.00,17761.65,0.00,0,0,0,0 -25-04-2023 10:32:00,17761.20,17762.05,17757.90,17759.75,0.00,0,0,0,0 -25-04-2023 10:31:00,17767.45,17768.10,17761.10,17761.35,0.00,0,0,0,0 -25-04-2023 10:30:00,17758.45,17767.35,17757.60,17767.25,0.00,0,0,0,0 -25-04-2023 10:29:00,17759.80,17759.90,17756.90,17758.90,0.00,0,0,0,0 -25-04-2023 10:28:00,17756.85,17760.85,17755.00,17759.55,0.00,0,0,0,0 -25-04-2023 10:27:00,17763.00,17763.00,17755.35,17755.85,0.00,0,0,0,0 -25-04-2023 10:26:00,17760.70,17763.65,17760.10,17762.70,0.00,0,0,0,0 -25-04-2023 10:25:00,17756.45,17764.55,17756.05,17761.50,0.00,0,0,0,0 -25-04-2023 10:24:00,17757.45,17759.45,17756.05,17756.75,0.00,0,0,0,0 -25-04-2023 10:23:00,17760.80,17761.50,17757.50,17758.10,0.00,0,0,0,0 -25-04-2023 10:22:00,17762.35,17763.25,17757.90,17760.45,0.00,0,0,0,0 -25-04-2023 10:21:00,17761.00,17764.40,17760.45,17762.25,0.00,0,0,0,0 -25-04-2023 10:20:00,17761.20,17763.30,17758.80,17760.50,0.00,0,0,0,0 -25-04-2023 10:19:00,17761.20,17763.35,17761.10,17761.55,0.00,0,0,0,0 -25-04-2023 10:18:00,17759.35,17761.70,17758.20,17760.95,0.00,0,0,0,0 -25-04-2023 10:17:00,17758.00,17760.85,17756.95,17758.00,0.00,0,0,0,0 -25-04-2023 10:16:00,17753.75,17757.70,17753.55,17757.55,0.00,0,0,0,0 -25-04-2023 10:15:00,17754.65,17755.85,17752.05,17753.80,0.00,0,0,0,0 -25-04-2023 10:14:00,17750.95,17756.20,17749.90,17753.85,0.00,0,0,0,0 -25-04-2023 10:13:00,17748.20,17751.00,17748.20,17750.20,0.00,0,0,0,0 -25-04-2023 10:12:00,17747.55,17749.65,17747.55,17749.25,0.00,0,0,0,0 -25-04-2023 10:11:00,17748.25,17749.15,17746.20,17747.10,0.00,0,0,0,0 -25-04-2023 10:10:00,17748.70,17750.00,17747.55,17748.75,0.00,0,0,0,0 -25-04-2023 10:09:00,17743.75,17748.30,17743.10,17748.05,0.00,0,0,0,0 -25-04-2023 10:08:00,17738.40,17744.50,17737.05,17743.60,0.00,0,0,0,0 -25-04-2023 10:07:00,17740.85,17741.15,17735.30,17738.90,0.00,0,0,0,0 -25-04-2023 10:06:00,17738.00,17741.15,17737.00,17739.80,0.00,0,0,0,0 -25-04-2023 10:05:00,17747.35,17747.35,17737.75,17738.30,0.00,0,0,0,0 -25-04-2023 10:04:00,17744.30,17748.40,17744.05,17747.25,0.00,0,0,0,0 -25-04-2023 10:03:00,17742.40,17746.20,17742.40,17744.70,0.00,0,0,0,0 -25-04-2023 10:02:00,17740.50,17743.75,17738.55,17742.70,0.00,0,0,0,0 -25-04-2023 10:01:00,17737.65,17741.10,17736.95,17740.40,0.00,0,0,0,0 -25-04-2023 10:00:00,17737.00,17738.60,17732.50,17737.15,0.00,0,0,0,0 -25-04-2023 09:59:00,17743.00,17743.00,17736.65,17737.75,0.00,0,0,0,0 -25-04-2023 09:58:00,17741.50,17745.40,17741.40,17741.90,0.00,0,0,0,0 -25-04-2023 09:57:00,17746.60,17748.45,17740.75,17741.60,0.00,0,0,0,0 -25-04-2023 09:56:00,17744.65,17750.00,17744.65,17747.30,0.00,0,0,0,0 -25-04-2023 09:55:00,17742.55,17744.80,17741.95,17744.80,0.00,0,0,0,0 -25-04-2023 09:54:00,17743.85,17745.55,17740.70,17742.45,0.00,0,0,0,0 -25-04-2023 09:53:00,17740.70,17744.00,17739.80,17744.00,0.00,0,0,0,0 -25-04-2023 09:52:00,17744.90,17745.20,17740.50,17740.55,0.00,0,0,0,0 -25-04-2023 09:51:00,17748.10,17751.50,17745.00,17745.50,0.00,0,0,0,0 -25-04-2023 09:50:00,17749.85,17751.00,17747.00,17747.60,0.00,0,0,0,0 -25-04-2023 09:49:00,17744.95,17749.35,17744.15,17749.35,0.00,0,0,0,0 -25-04-2023 09:48:00,17742.00,17746.90,17742.00,17744.50,0.00,0,0,0,0 -25-04-2023 09:47:00,17737.60,17743.70,17735.25,17743.70,0.00,0,0,0,0 -25-04-2023 09:46:00,17740.20,17740.75,17736.75,17737.35,0.00,0,0,0,0 -25-04-2023 09:45:00,17741.15,17741.60,17737.85,17739.75,0.00,0,0,0,0 -25-04-2023 09:44:00,17739.75,17742.90,17739.40,17740.40,0.00,0,0,0,0 -25-04-2023 09:43:00,17741.25,17742.70,17739.70,17739.70,0.00,0,0,0,0 -25-04-2023 09:42:00,17740.70,17742.10,17735.95,17741.85,0.00,0,0,0,0 -25-04-2023 09:41:00,17745.15,17746.00,17740.10,17740.10,0.00,0,0,0,0 -25-04-2023 09:40:00,17745.75,17746.25,17742.90,17745.00,0.00,0,0,0,0 -25-04-2023 09:39:00,17741.90,17747.55,17741.55,17746.00,0.00,0,0,0,0 -25-04-2023 09:38:00,17737.90,17741.85,17736.20,17740.60,0.00,0,0,0,0 -25-04-2023 09:37:00,17735.00,17742.10,17735.00,17737.60,0.00,0,0,0,0 -25-04-2023 09:36:00,17739.25,17739.45,17734.00,17734.80,0.00,0,0,0,0 -25-04-2023 09:35:00,17738.60,17741.50,17736.85,17739.30,0.00,0,0,0,0 -25-04-2023 09:34:00,17737.35,17739.60,17734.55,17737.75,0.00,0,0,0,0 -25-04-2023 09:33:00,17732.20,17739.25,17732.20,17738.80,0.00,0,0,0,0 -25-04-2023 09:32:00,17735.20,17737.25,17731.55,17733.10,0.00,0,0,0,0 -25-04-2023 09:31:00,17728.60,17735.75,17728.45,17735.75,0.00,0,0,0,0 -25-04-2023 09:30:00,17729.00,17732.40,17726.40,17728.40,0.00,0,0,0,0 -25-04-2023 09:29:00,17728.00,17729.95,17724.15,17728.70,0.00,0,0,0,0 -25-04-2023 09:28:00,17738.70,17738.70,17727.85,17727.85,0.00,0,0,0,0 -25-04-2023 09:27:00,17737.80,17741.10,17735.10,17738.05,0.00,0,0,0,0 -25-04-2023 09:26:00,17733.45,17737.10,17730.55,17736.80,0.00,0,0,0,0 -25-04-2023 09:25:00,17731.70,17734.65,17729.45,17733.05,0.00,0,0,0,0 -25-04-2023 09:24:00,17723.95,17733.20,17722.70,17730.80,0.00,0,0,0,0 -25-04-2023 09:23:00,17721.20,17725.50,17717.70,17723.45,0.00,0,0,0,0 -25-04-2023 09:22:00,17720.00,17724.90,17718.35,17720.90,0.00,0,0,0,0 -25-04-2023 09:21:00,17722.15,17724.00,17717.30,17719.15,0.00,0,0,0,0 -25-04-2023 09:20:00,17728.20,17728.25,17720.95,17722.45,0.00,0,0,0,0 -25-04-2023 09:19:00,17736.80,17736.85,17728.55,17728.90,0.00,0,0,0,0 -25-04-2023 09:18:00,17739.50,17739.50,17733.70,17737.85,0.00,0,0,0,0 -25-04-2023 09:17:00,17737.00,17741.85,17734.25,17739.60,0.00,0,0,0,0 -25-04-2023 09:16:00,17735.70,17739.95,17730.10,17739.95,0.00,0,0,0,0 -25-04-2023 09:15:00,17761.65,17766.05,17728.15,17736.20,0.00,0,0,0,0 -25-04-2023 09:14:00,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:13:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:12:47,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:11:28,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:10:04,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:09:19,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:08:14,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 -25-04-2023 09:07:16,17763.70,17763.70,17760.20,17761.55,0.00,0,0,0,0 -25-04-2023 09:06:00,17774.60,17784.55,17764.55,17764.70,0.00,0,0,0,0 -25-04-2023 09:05:00,17773.10,17787.65,17772.65,17774.70,0.00,0,0,0,0 -25-04-2023 09:04:00,17778.05,17778.05,17772.75,17772.95,0.00,0,0,0,0 -25-04-2023 09:03:00,17779.10,17780.70,17777.45,17777.95,0.00,0,0,0,0 -25-04-2023 09:02:00,17779.75,17783.90,17774.90,17777.55,0.00,0,0,0,0 -25-04-2023 09:01:00,17780.35,17787.10,17771.75,17779.80,0.00,0,0,0,0 -25-04-2023 09:00:00,17869.60,17869.60,17781.10,17781.10,0.00,0,0,0,0 -24-04-2023 15:31:00,17748.45,17748.45,17743.40,17743.40,0.00,0,0,0,0 -24-04-2023 15:30:32,17749.85,17749.85,17749.85,17749.85,0.00,0,0,0,0 -24-04-2023 15:29:00,17745.05,17750.20,17743.70,17748.00,0.00,0,0,0,0 -24-04-2023 15:28:00,17753.30,17753.30,17742.45,17744.30,0.00,0,0,0,0 -24-04-2023 15:27:00,17753.50,17754.25,17750.70,17751.85,0.00,0,0,0,0 -24-04-2023 15:26:00,17750.75,17754.20,17750.75,17753.30,0.00,0,0,0,0 -24-04-2023 15:25:00,17751.10,17751.95,17749.30,17750.80,0.00,0,0,0,0 -24-04-2023 15:24:00,17748.20,17751.65,17746.95,17750.60,0.00,0,0,0,0 -24-04-2023 15:23:00,17750.25,17750.90,17747.60,17748.30,0.00,0,0,0,0 -24-04-2023 15:22:00,17746.00,17751.20,17745.40,17750.35,0.00,0,0,0,0 -24-04-2023 15:21:00,17744.35,17746.60,17743.55,17746.10,0.00,0,0,0,0 -24-04-2023 15:20:00,17746.30,17747.50,17740.60,17743.85,0.00,0,0,0,0 -24-04-2023 15:19:00,17746.30,17748.95,17745.40,17747.15,0.00,0,0,0,0 -24-04-2023 15:18:00,17746.50,17747.35,17743.80,17746.50,0.00,0,0,0,0 -24-04-2023 15:17:00,17744.15,17747.35,17743.25,17745.55,0.00,0,0,0,0 -24-04-2023 15:16:00,17743.75,17745.10,17741.75,17743.95,0.00,0,0,0,0 -24-04-2023 15:15:00,17747.65,17747.65,17743.35,17743.35,0.00,0,0,0,0 -24-04-2023 15:14:00,17746.00,17748.90,17745.60,17747.75,0.00,0,0,0,0 -24-04-2023 15:13:00,17745.50,17745.80,17743.05,17745.45,0.00,0,0,0,0 -24-04-2023 15:12:00,17746.45,17747.40,17743.60,17745.80,0.00,0,0,0,0 -24-04-2023 15:11:00,17746.85,17748.30,17745.80,17745.80,0.00,0,0,0,0 -24-04-2023 15:10:00,17743.00,17746.75,17742.00,17745.95,0.00,0,0,0,0 -24-04-2023 15:09:00,17737.55,17743.30,17736.60,17743.30,0.00,0,0,0,0 -24-04-2023 15:08:00,17735.45,17738.70,17731.30,17737.50,0.00,0,0,0,0 -24-04-2023 15:07:00,17738.70,17739.45,17734.65,17735.65,0.00,0,0,0,0 -24-04-2023 15:06:00,17739.40,17740.30,17738.00,17738.75,0.00,0,0,0,0 -24-04-2023 15:05:00,17739.10,17739.75,17736.55,17739.55,0.00,0,0,0,0 -24-04-2023 15:04:00,17737.10,17739.30,17736.40,17738.45,0.00,0,0,0,0 -24-04-2023 15:03:00,17734.50,17737.55,17733.30,17736.80,0.00,0,0,0,0 -24-04-2023 15:02:00,17738.80,17740.60,17734.15,17735.10,0.00,0,0,0,0 -24-04-2023 15:01:00,17733.00,17739.35,17732.70,17738.85,0.00,0,0,0,0 -24-04-2023 15:00:00,17729.45,17738.20,17729.45,17732.30,0.00,0,0,0,0 -24-04-2023 14:59:00,17730.65,17730.70,17727.05,17729.05,0.00,0,0,0,0 -24-04-2023 14:58:00,17735.95,17735.95,17728.95,17730.15,0.00,0,0,0,0 -24-04-2023 14:57:00,17733.90,17736.50,17732.55,17734.85,0.00,0,0,0,0 -24-04-2023 14:56:00,17733.95,17739.10,17733.90,17734.20,0.00,0,0,0,0 -24-04-2023 14:55:00,17727.95,17733.75,17726.60,17733.55,0.00,0,0,0,0 -24-04-2023 14:54:00,17728.70,17730.05,17726.80,17727.20,0.00,0,0,0,0 -24-04-2023 14:53:00,17729.20,17730.35,17727.25,17728.25,0.00,0,0,0,0 -24-04-2023 14:52:00,17727.00,17729.40,17726.25,17729.00,0.00,0,0,0,0 -24-04-2023 14:51:00,17719.40,17728.30,17719.40,17726.90,0.00,0,0,0,0 -24-04-2023 14:50:00,17710.95,17719.85,17710.10,17719.70,0.00,0,0,0,0 -24-04-2023 14:49:00,17714.35,17714.90,17709.85,17710.75,0.00,0,0,0,0 -24-04-2023 14:48:00,17711.05,17715.10,17710.35,17714.30,0.00,0,0,0,0 -24-04-2023 14:47:00,17713.50,17714.20,17709.60,17711.20,0.00,0,0,0,0 -24-04-2023 14:46:00,17710.90,17714.30,17709.05,17713.30,0.00,0,0,0,0 -24-04-2023 14:45:00,17705.95,17711.50,17705.70,17710.45,0.00,0,0,0,0 -24-04-2023 14:44:00,17709.10,17709.35,17704.55,17706.70,0.00,0,0,0,0 -24-04-2023 14:43:00,17711.85,17712.60,17708.95,17708.95,0.00,0,0,0,0 -24-04-2023 14:42:00,17712.30,17712.85,17710.95,17711.90,0.00,0,0,0,0 -24-04-2023 14:41:00,17712.65,17714.00,17712.60,17712.60,0.00,0,0,0,0 -24-04-2023 14:40:00,17713.55,17714.15,17711.80,17712.50,0.00,0,0,0,0 -24-04-2023 14:39:00,17714.90,17716.70,17713.65,17714.00,0.00,0,0,0,0 -24-04-2023 14:38:00,17712.70,17717.35,17712.55,17714.55,0.00,0,0,0,0 -24-04-2023 14:37:00,17710.25,17712.60,17709.80,17712.50,0.00,0,0,0,0 -24-04-2023 14:36:00,17703.45,17711.10,17703.00,17710.20,0.00,0,0,0,0 -24-04-2023 14:35:00,17706.75,17706.75,17701.80,17704.30,0.00,0,0,0,0 -24-04-2023 14:34:00,17712.55,17713.40,17706.80,17706.90,0.00,0,0,0,0 -24-04-2023 14:33:00,17713.25,17713.25,17710.95,17712.35,0.00,0,0,0,0 -24-04-2023 14:32:00,17713.20,17715.15,17712.35,17712.40,0.00,0,0,0,0 -24-04-2023 14:31:00,17716.60,17717.20,17712.65,17712.65,0.00,0,0,0,0 -24-04-2023 14:30:00,17715.00,17717.35,17714.30,17716.50,0.00,0,0,0,0 -24-04-2023 14:29:00,17711.40,17715.05,17710.85,17714.70,0.00,0,0,0,0 -24-04-2023 14:28:00,17709.20,17712.60,17708.60,17711.60,0.00,0,0,0,0 -24-04-2023 14:27:00,17713.60,17713.60,17709.00,17709.00,0.00,0,0,0,0 -24-04-2023 14:26:00,17715.95,17716.40,17713.55,17713.90,0.00,0,0,0,0 -24-04-2023 14:25:00,17717.25,17718.00,17714.45,17716.75,0.00,0,0,0,0 -24-04-2023 14:24:00,17717.60,17717.60,17714.45,17716.50,0.00,0,0,0,0 -24-04-2023 14:23:00,17718.45,17720.00,17717.55,17717.80,0.00,0,0,0,0 -24-04-2023 14:22:00,17713.65,17718.70,17713.65,17718.40,0.00,0,0,0,0 -24-04-2023 14:21:00,17712.80,17715.05,17711.85,17713.55,0.00,0,0,0,0 -24-04-2023 14:20:00,17712.00,17714.60,17711.50,17712.90,0.00,0,0,0,0 -24-04-2023 14:19:00,17707.15,17712.20,17706.80,17711.65,0.00,0,0,0,0 -24-04-2023 14:18:00,17710.60,17710.85,17705.65,17707.20,0.00,0,0,0,0 -24-04-2023 14:17:00,17714.55,17714.55,17709.85,17710.20,0.00,0,0,0,0 -24-04-2023 14:16:00,17716.05,17717.40,17714.10,17714.10,0.00,0,0,0,0 -24-04-2023 14:15:00,17716.80,17717.50,17713.65,17715.55,0.00,0,0,0,0 -24-04-2023 14:14:00,17716.65,17718.15,17715.70,17716.75,0.00,0,0,0,0 -24-04-2023 14:13:00,17715.65,17720.20,17715.05,17716.80,0.00,0,0,0,0 -24-04-2023 14:12:00,17713.10,17716.10,17712.50,17716.05,0.00,0,0,0,0 -24-04-2023 14:11:00,17712.55,17716.50,17711.55,17713.55,0.00,0,0,0,0 -24-04-2023 14:10:00,17714.65,17715.75,17712.10,17712.30,0.00,0,0,0,0 -24-04-2023 14:09:00,17716.75,17718.80,17715.10,17715.35,0.00,0,0,0,0 -24-04-2023 14:08:00,17711.20,17718.75,17711.20,17716.90,0.00,0,0,0,0 -24-04-2023 14:07:00,17710.45,17713.95,17710.15,17711.30,0.00,0,0,0,0 -24-04-2023 14:06:00,17715.45,17716.45,17710.70,17710.70,0.00,0,0,0,0 -24-04-2023 14:05:00,17711.30,17716.75,17710.95,17715.60,0.00,0,0,0,0 -24-04-2023 14:04:00,17709.80,17712.10,17709.40,17711.15,0.00,0,0,0,0 -24-04-2023 14:03:00,17707.15,17710.05,17706.50,17709.55,0.00,0,0,0,0 -24-04-2023 14:02:00,17706.70,17708.05,17703.25,17706.85,0.00,0,0,0,0 -24-04-2023 14:01:00,17700.80,17709.30,17700.80,17706.30,0.00,0,0,0,0 -24-04-2023 14:00:00,17697.80,17699.10,17696.55,17699.10,0.00,0,0,0,0 -24-04-2023 13:59:00,17702.10,17703.05,17696.60,17697.20,0.00,0,0,0,0 -24-04-2023 13:58:00,17699.30,17702.95,17698.95,17701.90,0.00,0,0,0,0 -24-04-2023 13:57:00,17701.95,17702.30,17699.05,17699.45,0.00,0,0,0,0 -24-04-2023 13:56:00,17699.60,17702.35,17698.40,17701.80,0.00,0,0,0,0 -24-04-2023 13:55:00,17702.95,17704.75,17698.85,17699.75,0.00,0,0,0,0 -24-04-2023 13:54:00,17700.80,17704.30,17700.20,17703.05,0.00,0,0,0,0 -24-04-2023 13:53:00,17704.85,17706.50,17700.35,17700.45,0.00,0,0,0,0 -24-04-2023 13:52:00,17701.30,17707.10,17701.30,17705.25,0.00,0,0,0,0 -24-04-2023 13:51:00,17696.75,17701.85,17696.40,17701.00,0.00,0,0,0,0 -24-04-2023 13:50:00,17702.80,17702.80,17696.20,17696.90,0.00,0,0,0,0 -24-04-2023 13:49:00,17703.70,17704.95,17702.15,17702.50,0.00,0,0,0,0 -24-04-2023 13:48:00,17709.95,17711.05,17703.60,17703.65,0.00,0,0,0,0 -24-04-2023 13:47:00,17709.55,17711.05,17708.70,17709.60,0.00,0,0,0,0 -24-04-2023 13:46:00,17707.65,17711.35,17707.40,17709.00,0.00,0,0,0,0 -24-04-2023 13:45:00,17711.35,17713.40,17707.30,17707.30,0.00,0,0,0,0 -24-04-2023 13:44:00,17708.45,17711.80,17708.20,17711.10,0.00,0,0,0,0 -24-04-2023 13:43:00,17711.30,17711.30,17707.70,17708.30,0.00,0,0,0,0 -24-04-2023 13:42:00,17706.45,17710.80,17705.55,17710.50,0.00,0,0,0,0 -24-04-2023 13:41:00,17709.70,17710.35,17705.20,17705.35,0.00,0,0,0,0 -24-04-2023 13:40:00,17711.50,17711.85,17708.15,17709.60,0.00,0,0,0,0 -24-04-2023 13:39:00,17715.30,17715.70,17710.35,17711.70,0.00,0,0,0,0 -24-04-2023 13:38:00,17714.20,17719.00,17713.65,17716.05,0.00,0,0,0,0 -24-04-2023 13:37:00,17707.90,17714.65,17707.85,17713.75,0.00,0,0,0,0 -24-04-2023 13:36:00,17704.90,17709.05,17704.90,17707.75,0.00,0,0,0,0 -24-04-2023 13:35:00,17704.80,17707.80,17704.40,17705.10,0.00,0,0,0,0 -24-04-2023 13:34:00,17703.05,17704.90,17702.45,17704.55,0.00,0,0,0,0 -24-04-2023 13:33:00,17705.00,17705.90,17702.75,17702.75,0.00,0,0,0,0 -24-04-2023 13:32:00,17706.85,17709.40,17704.35,17704.60,0.00,0,0,0,0 -24-04-2023 13:31:00,17705.35,17707.05,17704.45,17705.80,0.00,0,0,0,0 -24-04-2023 13:30:00,17698.15,17705.80,17698.15,17705.45,0.00,0,0,0,0 -24-04-2023 13:29:00,17692.15,17699.75,17692.15,17698.45,0.00,0,0,0,0 -24-04-2023 13:28:00,17690.85,17692.60,17689.10,17691.80,0.00,0,0,0,0 -24-04-2023 13:27:00,17691.65,17692.25,17690.45,17690.45,0.00,0,0,0,0 -24-04-2023 13:26:00,17694.35,17695.15,17691.10,17691.10,0.00,0,0,0,0 -24-04-2023 13:25:00,17696.15,17697.05,17694.25,17694.50,0.00,0,0,0,0 -24-04-2023 13:24:00,17693.40,17697.40,17693.40,17696.20,0.00,0,0,0,0 -24-04-2023 13:23:00,17698.45,17699.40,17693.30,17693.30,0.00,0,0,0,0 -24-04-2023 13:22:00,17694.85,17699.60,17694.60,17698.80,0.00,0,0,0,0 -24-04-2023 13:21:00,17692.35,17695.25,17691.55,17694.60,0.00,0,0,0,0 -24-04-2023 13:20:00,17694.60,17695.50,17692.40,17692.40,0.00,0,0,0,0 -24-04-2023 13:19:00,17697.10,17698.00,17694.60,17695.05,0.00,0,0,0,0 -24-04-2023 13:18:00,17695.65,17698.65,17695.30,17696.60,0.00,0,0,0,0 -24-04-2023 13:17:00,17697.15,17698.75,17695.10,17695.90,0.00,0,0,0,0 -24-04-2023 13:16:00,17691.00,17698.05,17690.95,17697.00,0.00,0,0,0,0 -24-04-2023 13:15:00,17687.75,17691.40,17687.60,17690.60,0.00,0,0,0,0 -24-04-2023 13:14:00,17684.30,17687.70,17684.30,17687.00,0.00,0,0,0,0 -24-04-2023 13:13:00,17683.00,17685.75,17682.80,17684.25,0.00,0,0,0,0 -24-04-2023 13:12:00,17683.05,17685.30,17682.75,17682.75,0.00,0,0,0,0 -24-04-2023 13:11:00,17682.95,17684.00,17680.90,17683.35,0.00,0,0,0,0 -24-04-2023 13:10:00,17681.35,17684.95,17681.20,17683.55,0.00,0,0,0,0 -24-04-2023 13:09:00,17675.70,17681.80,17674.95,17681.05,0.00,0,0,0,0 -24-04-2023 13:08:00,17670.10,17676.05,17669.85,17675.60,0.00,0,0,0,0 -24-04-2023 13:07:00,17670.55,17673.35,17669.60,17670.20,0.00,0,0,0,0 -24-04-2023 13:06:00,17671.30,17673.70,17670.40,17670.70,0.00,0,0,0,0 -24-04-2023 13:05:00,17675.70,17676.50,17670.55,17670.55,0.00,0,0,0,0 -24-04-2023 13:04:00,17676.55,17678.05,17674.85,17675.25,0.00,0,0,0,0 -24-04-2023 13:03:00,17677.90,17678.55,17676.45,17677.70,0.00,0,0,0,0 -24-04-2023 13:02:00,17676.55,17680.05,17675.80,17678.00,0.00,0,0,0,0 -24-04-2023 13:01:00,17675.50,17677.20,17674.25,17676.65,0.00,0,0,0,0 -24-04-2023 13:00:00,17671.25,17676.20,17670.85,17674.90,0.00,0,0,0,0 -24-04-2023 12:59:00,17671.70,17672.70,17669.55,17671.05,0.00,0,0,0,0 -24-04-2023 12:58:00,17672.25,17673.35,17671.35,17672.25,0.00,0,0,0,0 -24-04-2023 12:57:00,17675.80,17677.90,17672.55,17672.60,0.00,0,0,0,0 -24-04-2023 12:56:00,17677.00,17679.75,17675.60,17676.05,0.00,0,0,0,0 -24-04-2023 12:55:00,17672.95,17679.55,17672.95,17676.40,0.00,0,0,0,0 -24-04-2023 12:54:00,17666.75,17674.05,17666.20,17672.85,0.00,0,0,0,0 -24-04-2023 12:53:00,17667.20,17669.25,17666.70,17666.70,0.00,0,0,0,0 -24-04-2023 12:52:00,17667.00,17668.10,17665.55,17667.15,0.00,0,0,0,0 -24-04-2023 12:51:00,17666.30,17667.50,17665.60,17666.35,0.00,0,0,0,0 -24-04-2023 12:50:00,17669.65,17670.10,17665.80,17666.45,0.00,0,0,0,0 -24-04-2023 12:49:00,17669.70,17671.15,17668.55,17668.75,0.00,0,0,0,0 -24-04-2023 12:48:00,17667.45,17671.20,17667.35,17670.30,0.00,0,0,0,0 -24-04-2023 12:47:00,17669.00,17670.30,17667.70,17667.90,0.00,0,0,0,0 -24-04-2023 12:46:00,17659.45,17670.85,17659.40,17668.30,0.00,0,0,0,0 -24-04-2023 12:45:00,17656.55,17659.75,17656.55,17659.70,0.00,0,0,0,0 -24-04-2023 12:44:00,17654.30,17657.35,17652.30,17656.60,0.00,0,0,0,0 -24-04-2023 12:43:00,17655.20,17657.30,17654.70,17654.70,0.00,0,0,0,0 -24-04-2023 12:42:00,17655.40,17656.45,17653.40,17655.80,0.00,0,0,0,0 -24-04-2023 12:41:00,17652.05,17655.80,17651.05,17655.45,0.00,0,0,0,0 -24-04-2023 12:40:00,17654.20,17655.75,17651.55,17651.90,0.00,0,0,0,0 -24-04-2023 12:39:00,17653.40,17656.30,17652.50,17654.65,0.00,0,0,0,0 -24-04-2023 12:38:00,17653.45,17656.10,17650.75,17653.95,0.00,0,0,0,0 -24-04-2023 12:37:00,17657.50,17657.50,17652.85,17653.60,0.00,0,0,0,0 -24-04-2023 12:36:00,17659.95,17661.40,17657.65,17657.65,0.00,0,0,0,0 -24-04-2023 12:35:00,17658.55,17661.80,17658.10,17659.75,0.00,0,0,0,0 -24-04-2023 12:34:00,17654.30,17658.40,17654.10,17658.40,0.00,0,0,0,0 -24-04-2023 12:33:00,17650.00,17655.75,17649.95,17654.70,0.00,0,0,0,0 -24-04-2023 12:32:00,17650.65,17652.80,17649.70,17650.10,0.00,0,0,0,0 -24-04-2023 12:31:00,17650.75,17652.40,17649.75,17651.20,0.00,0,0,0,0 -24-04-2023 12:30:00,17643.85,17651.70,17643.85,17651.15,0.00,0,0,0,0 -24-04-2023 12:29:00,17643.90,17645.65,17643.65,17644.70,0.00,0,0,0,0 -24-04-2023 12:28:00,17642.80,17645.05,17642.55,17644.20,0.00,0,0,0,0 -24-04-2023 12:27:00,17640.85,17642.95,17640.20,17642.95,0.00,0,0,0,0 -24-04-2023 12:26:00,17643.50,17644.55,17640.65,17641.75,0.00,0,0,0,0 -24-04-2023 12:25:00,17639.75,17644.20,17639.50,17644.20,0.00,0,0,0,0 -24-04-2023 12:24:00,17640.05,17641.30,17639.45,17640.80,0.00,0,0,0,0 -24-04-2023 12:23:00,17638.15,17640.80,17638.15,17640.10,0.00,0,0,0,0 -24-04-2023 12:22:00,17638.30,17639.65,17637.35,17639.20,0.00,0,0,0,0 -24-04-2023 12:21:00,17631.70,17638.05,17631.55,17637.70,0.00,0,0,0,0 -24-04-2023 12:20:00,17631.75,17632.95,17630.65,17631.50,0.00,0,0,0,0 -24-04-2023 12:19:00,17634.10,17635.30,17632.60,17632.60,0.00,0,0,0,0 -24-04-2023 12:18:00,17636.90,17637.00,17634.20,17634.60,0.00,0,0,0,0 -24-04-2023 12:17:00,17637.05,17637.60,17635.85,17636.50,0.00,0,0,0,0 -24-04-2023 12:16:00,17640.00,17640.00,17636.05,17637.15,0.00,0,0,0,0 -24-04-2023 12:15:00,17637.25,17640.70,17637.15,17639.30,0.00,0,0,0,0 -24-04-2023 12:14:00,17636.25,17638.65,17635.80,17637.35,0.00,0,0,0,0 -24-04-2023 12:13:00,17634.80,17636.05,17633.70,17635.90,0.00,0,0,0,0 -24-04-2023 12:12:00,17632.25,17635.25,17631.85,17634.55,0.00,0,0,0,0 -24-04-2023 12:11:00,17631.95,17633.65,17630.45,17631.50,0.00,0,0,0,0 -24-04-2023 12:10:00,17632.10,17633.40,17631.10,17632.10,0.00,0,0,0,0 -24-04-2023 12:09:00,17631.35,17633.25,17630.45,17631.90,0.00,0,0,0,0 -24-04-2023 12:08:00,17632.75,17634.55,17629.75,17632.10,0.00,0,0,0,0 -24-04-2023 12:07:00,17632.90,17633.50,17631.80,17633.10,0.00,0,0,0,0 -24-04-2023 12:06:00,17633.20,17635.85,17630.80,17633.15,0.00,0,0,0,0 -24-04-2023 12:05:00,17625.05,17633.25,17624.80,17632.40,0.00,0,0,0,0 -24-04-2023 12:04:00,17624.95,17626.30,17623.30,17625.10,0.00,0,0,0,0 -24-04-2023 12:03:00,17625.65,17626.75,17623.85,17625.20,0.00,0,0,0,0 -24-04-2023 12:02:00,17626.10,17628.50,17625.10,17625.95,0.00,0,0,0,0 -24-04-2023 12:01:00,17627.60,17630.40,17626.30,17626.50,0.00,0,0,0,0 -24-04-2023 12:00:00,17625.65,17627.80,17624.60,17627.45,0.00,0,0,0,0 -24-04-2023 11:59:00,17623.65,17625.70,17623.25,17625.25,0.00,0,0,0,0 -24-04-2023 11:58:00,17624.45,17625.00,17622.95,17623.80,0.00,0,0,0,0 -24-04-2023 11:57:00,17625.50,17626.00,17623.25,17624.70,0.00,0,0,0,0 -24-04-2023 11:56:00,17624.45,17626.25,17623.85,17625.65,0.00,0,0,0,0 -24-04-2023 11:55:00,17620.50,17624.80,17620.20,17624.60,0.00,0,0,0,0 -24-04-2023 11:54:00,17618.20,17621.35,17616.75,17620.65,0.00,0,0,0,0 -24-04-2023 11:53:00,17617.70,17620.55,17617.70,17618.55,0.00,0,0,0,0 -24-04-2023 11:52:00,17614.40,17618.30,17612.70,17618.05,0.00,0,0,0,0 -24-04-2023 11:51:00,17615.15,17616.70,17614.00,17614.45,0.00,0,0,0,0 -24-04-2023 11:50:00,17620.25,17621.25,17614.45,17614.55,0.00,0,0,0,0 -24-04-2023 11:49:00,17623.65,17623.65,17619.65,17620.45,0.00,0,0,0,0 -24-04-2023 11:48:00,17625.10,17626.70,17622.90,17623.50,0.00,0,0,0,0 -24-04-2023 11:47:00,17624.65,17625.70,17622.70,17624.75,0.00,0,0,0,0 -24-04-2023 11:46:00,17622.30,17626.05,17621.80,17625.15,0.00,0,0,0,0 -24-04-2023 11:45:00,17623.65,17625.25,17621.95,17622.95,0.00,0,0,0,0 -24-04-2023 11:44:00,17618.85,17624.35,17618.45,17624.20,0.00,0,0,0,0 -24-04-2023 11:43:00,17622.25,17623.65,17619.25,17619.75,0.00,0,0,0,0 -24-04-2023 11:42:00,17629.80,17630.30,17623.55,17623.55,0.00,0,0,0,0 -24-04-2023 11:41:00,17629.30,17632.25,17628.75,17630.20,0.00,0,0,0,0 -24-04-2023 11:40:00,17625.40,17629.85,17624.90,17629.75,0.00,0,0,0,0 -24-04-2023 11:39:00,17623.30,17624.85,17621.90,17624.85,0.00,0,0,0,0 -24-04-2023 11:38:00,17622.85,17624.10,17621.85,17622.80,0.00,0,0,0,0 -24-04-2023 11:37:00,17624.20,17624.95,17622.75,17622.75,0.00,0,0,0,0 -24-04-2023 11:36:00,17626.60,17628.20,17623.60,17624.40,0.00,0,0,0,0 -24-04-2023 11:35:00,17629.55,17632.40,17626.50,17627.45,0.00,0,0,0,0 -24-04-2023 11:34:00,17627.90,17630.30,17627.30,17629.60,0.00,0,0,0,0 -24-04-2023 11:33:00,17627.40,17629.45,17626.65,17628.10,0.00,0,0,0,0 -24-04-2023 11:32:00,17625.95,17628.80,17625.45,17627.50,0.00,0,0,0,0 -24-04-2023 11:31:00,17628.00,17628.20,17624.60,17625.90,0.00,0,0,0,0 -24-04-2023 11:30:00,17626.85,17631.80,17626.85,17628.25,0.00,0,0,0,0 -24-04-2023 11:29:00,17632.90,17634.90,17626.75,17627.65,0.00,0,0,0,0 -24-04-2023 11:28:00,17635.05,17635.80,17630.40,17633.00,0.00,0,0,0,0 -24-04-2023 11:27:00,17635.80,17639.30,17634.95,17634.95,0.00,0,0,0,0 -24-04-2023 11:26:00,17637.00,17639.10,17634.60,17635.70,0.00,0,0,0,0 -24-04-2023 11:25:00,17638.05,17638.45,17636.20,17637.35,0.00,0,0,0,0 -24-04-2023 11:24:00,17635.90,17638.90,17635.75,17638.55,0.00,0,0,0,0 -24-04-2023 11:23:00,17634.90,17637.15,17633.70,17636.55,0.00,0,0,0,0 -24-04-2023 11:22:00,17637.95,17638.30,17634.00,17634.65,0.00,0,0,0,0 -24-04-2023 11:21:00,17638.45,17640.60,17636.95,17637.40,0.00,0,0,0,0 -24-04-2023 11:20:00,17638.60,17639.25,17636.00,17637.90,0.00,0,0,0,0 -24-04-2023 11:19:00,17634.80,17639.15,17633.25,17639.00,0.00,0,0,0,0 -24-04-2023 11:18:00,17642.40,17642.45,17634.45,17634.45,0.00,0,0,0,0 -24-04-2023 11:17:00,17645.85,17646.80,17642.15,17642.45,0.00,0,0,0,0 -24-04-2023 11:16:00,17645.20,17646.85,17643.25,17646.10,0.00,0,0,0,0 -24-04-2023 11:15:00,17638.60,17646.95,17638.40,17645.70,0.00,0,0,0,0 -24-04-2023 11:14:00,17638.20,17639.80,17637.55,17638.80,0.00,0,0,0,0 -24-04-2023 11:13:00,17639.70,17640.05,17637.35,17638.30,0.00,0,0,0,0 -24-04-2023 11:12:00,17637.70,17640.45,17636.90,17639.85,0.00,0,0,0,0 -24-04-2023 11:11:00,17633.60,17637.45,17631.35,17637.15,0.00,0,0,0,0 -24-04-2023 11:10:00,17627.55,17634.45,17627.55,17634.15,0.00,0,0,0,0 -24-04-2023 11:09:00,17632.50,17634.05,17626.75,17627.75,0.00,0,0,0,0 -24-04-2023 11:08:00,17632.35,17634.45,17631.45,17632.95,0.00,0,0,0,0 -24-04-2023 11:07:00,17634.15,17636.25,17632.20,17632.30,0.00,0,0,0,0 -24-04-2023 11:06:00,17634.65,17636.20,17633.75,17634.10,0.00,0,0,0,0 -24-04-2023 11:05:00,17636.90,17639.40,17634.25,17634.90,0.00,0,0,0,0 -24-04-2023 11:04:00,17639.25,17639.50,17636.45,17637.15,0.00,0,0,0,0 -24-04-2023 11:03:00,17636.55,17639.65,17635.85,17639.50,0.00,0,0,0,0 -24-04-2023 11:02:00,17635.10,17636.90,17632.90,17636.85,0.00,0,0,0,0 -24-04-2023 11:01:00,17636.30,17636.30,17633.20,17634.85,0.00,0,0,0,0 -24-04-2023 11:00:00,17635.00,17637.85,17635.00,17636.60,0.00,0,0,0,0 -24-04-2023 10:59:00,17632.65,17635.30,17632.40,17634.85,0.00,0,0,0,0 -24-04-2023 10:58:00,17636.80,17638.85,17633.25,17633.25,0.00,0,0,0,0 -24-04-2023 10:57:00,17635.35,17637.40,17635.35,17637.00,0.00,0,0,0,0 -24-04-2023 10:56:00,17630.35,17635.45,17629.55,17635.30,0.00,0,0,0,0 -24-04-2023 10:55:00,17632.35,17633.60,17630.20,17630.20,0.00,0,0,0,0 -24-04-2023 10:54:00,17632.45,17634.85,17631.90,17633.15,0.00,0,0,0,0 -24-04-2023 10:53:00,17634.30,17635.50,17632.30,17632.70,0.00,0,0,0,0 -24-04-2023 10:52:00,17631.60,17635.25,17631.10,17634.40,0.00,0,0,0,0 -24-04-2023 10:51:00,17634.85,17635.15,17630.15,17631.10,0.00,0,0,0,0 -24-04-2023 10:50:00,17636.10,17637.70,17634.35,17634.90,0.00,0,0,0,0 -24-04-2023 10:49:00,17638.95,17639.05,17634.70,17635.80,0.00,0,0,0,0 -24-04-2023 10:48:00,17640.75,17641.75,17638.85,17639.00,0.00,0,0,0,0 -24-04-2023 10:47:00,17637.65,17641.70,17637.30,17641.70,0.00,0,0,0,0 -24-04-2023 10:46:00,17638.30,17639.30,17636.50,17637.50,0.00,0,0,0,0 -24-04-2023 10:45:00,17633.15,17639.45,17633.15,17639.45,0.00,0,0,0,0 -24-04-2023 10:44:00,17635.70,17638.25,17633.25,17633.25,0.00,0,0,0,0 -24-04-2023 10:43:00,17639.65,17640.30,17636.25,17637.60,0.00,0,0,0,0 -24-04-2023 10:42:00,17642.05,17642.45,17636.90,17639.00,0.00,0,0,0,0 -24-04-2023 10:41:00,17638.00,17642.75,17638.00,17642.50,0.00,0,0,0,0 -24-04-2023 10:40:00,17636.40,17639.60,17634.20,17638.10,0.00,0,0,0,0 -24-04-2023 10:39:00,17640.65,17640.65,17634.85,17635.85,0.00,0,0,0,0 -24-04-2023 10:38:00,17636.00,17640.85,17635.40,17639.90,0.00,0,0,0,0 -24-04-2023 10:37:00,17643.00,17643.00,17636.75,17636.80,0.00,0,0,0,0 -24-04-2023 10:36:00,17638.75,17644.95,17638.70,17643.25,0.00,0,0,0,0 -24-04-2023 10:35:00,17631.40,17639.80,17631.40,17639.35,0.00,0,0,0,0 -24-04-2023 10:34:00,17630.75,17632.50,17628.65,17631.60,0.00,0,0,0,0 -24-04-2023 10:33:00,17630.50,17630.95,17627.45,17630.95,0.00,0,0,0,0 -24-04-2023 10:32:00,17628.80,17631.05,17627.15,17630.75,0.00,0,0,0,0 -24-04-2023 10:31:00,17621.45,17628.75,17621.45,17628.60,0.00,0,0,0,0 -24-04-2023 10:30:00,17625.80,17626.15,17621.15,17621.55,0.00,0,0,0,0 -24-04-2023 10:29:00,17628.15,17629.20,17625.55,17625.55,0.00,0,0,0,0 -24-04-2023 10:28:00,17629.85,17630.05,17626.80,17628.10,0.00,0,0,0,0 -24-04-2023 10:27:00,17630.90,17633.15,17629.85,17630.10,0.00,0,0,0,0 -24-04-2023 10:26:00,17631.25,17631.80,17629.90,17630.70,0.00,0,0,0,0 -24-04-2023 10:25:00,17630.40,17634.40,17629.95,17631.40,0.00,0,0,0,0 -24-04-2023 10:24:00,17630.35,17630.85,17627.65,17629.65,0.00,0,0,0,0 -24-04-2023 10:23:00,17632.20,17632.70,17629.25,17630.45,0.00,0,0,0,0 -24-04-2023 10:22:00,17629.40,17633.40,17628.90,17632.50,0.00,0,0,0,0 -24-04-2023 10:21:00,17628.35,17630.20,17628.05,17629.35,0.00,0,0,0,0 -24-04-2023 10:20:00,17630.45,17633.15,17625.95,17627.60,0.00,0,0,0,0 -24-04-2023 10:19:00,17624.15,17629.95,17621.45,17629.95,0.00,0,0,0,0 -24-04-2023 10:18:00,17622.75,17624.85,17621.75,17623.80,0.00,0,0,0,0 -24-04-2023 10:17:00,17628.45,17628.80,17622.95,17623.35,0.00,0,0,0,0 -24-04-2023 10:16:00,17637.30,17637.45,17627.85,17627.85,0.00,0,0,0,0 -24-04-2023 10:15:00,17631.20,17637.45,17631.20,17637.45,0.00,0,0,0,0 -24-04-2023 10:14:00,17632.50,17635.15,17631.70,17633.15,0.00,0,0,0,0 -24-04-2023 10:13:00,17622.70,17633.85,17622.60,17631.55,0.00,0,0,0,0 -24-04-2023 10:12:00,17627.40,17627.40,17620.60,17622.35,0.00,0,0,0,0 -24-04-2023 10:11:00,17625.60,17627.55,17624.35,17627.35,0.00,0,0,0,0 -24-04-2023 10:10:00,17623.85,17628.45,17622.90,17625.80,0.00,0,0,0,0 -24-04-2023 10:09:00,17621.95,17623.20,17620.40,17622.65,0.00,0,0,0,0 -24-04-2023 10:08:00,17625.60,17627.20,17621.35,17622.45,0.00,0,0,0,0 -24-04-2023 10:07:00,17631.30,17631.55,17624.30,17625.20,0.00,0,0,0,0 -24-04-2023 10:06:00,17637.00,17637.00,17631.00,17631.00,0.00,0,0,0,0 -24-04-2023 10:05:00,17632.20,17637.25,17631.85,17636.25,0.00,0,0,0,0 -24-04-2023 10:04:00,17633.25,17637.00,17630.65,17631.90,0.00,0,0,0,0 -24-04-2023 10:03:00,17634.45,17634.80,17631.90,17633.50,0.00,0,0,0,0 -24-04-2023 10:02:00,17635.35,17636.10,17632.30,17635.75,0.00,0,0,0,0 -24-04-2023 10:01:00,17632.65,17635.45,17629.95,17635.15,0.00,0,0,0,0 -24-04-2023 10:00:00,17634.35,17634.45,17630.05,17633.55,0.00,0,0,0,0 -24-04-2023 09:59:00,17630.90,17637.05,17629.25,17633.65,0.00,0,0,0,0 -24-04-2023 09:58:00,17631.00,17633.00,17625.60,17631.05,0.00,0,0,0,0 -24-04-2023 09:57:00,17636.10,17636.70,17629.85,17630.70,0.00,0,0,0,0 -24-04-2023 09:56:00,17640.65,17640.65,17634.55,17636.05,0.00,0,0,0,0 -24-04-2023 09:55:00,17644.85,17644.95,17637.90,17641.25,0.00,0,0,0,0 -24-04-2023 09:54:00,17641.30,17646.35,17640.45,17645.15,0.00,0,0,0,0 -24-04-2023 09:53:00,17646.50,17647.45,17639.25,17642.60,0.00,0,0,0,0 -24-04-2023 09:52:00,17653.35,17655.90,17646.75,17646.75,0.00,0,0,0,0 -24-04-2023 09:51:00,17656.15,17656.65,17649.25,17654.50,0.00,0,0,0,0 -24-04-2023 09:50:00,17646.15,17656.85,17644.45,17656.45,0.00,0,0,0,0 -24-04-2023 09:49:00,17640.05,17646.50,17638.95,17646.50,0.00,0,0,0,0 -24-04-2023 09:48:00,17637.80,17641.35,17637.80,17640.25,0.00,0,0,0,0 -24-04-2023 09:47:00,17640.00,17641.15,17635.85,17638.00,0.00,0,0,0,0 -24-04-2023 09:46:00,17629.35,17640.75,17626.80,17640.75,0.00,0,0,0,0 -24-04-2023 09:45:00,17625.70,17634.45,17625.15,17628.45,0.00,0,0,0,0 -24-04-2023 09:44:00,17634.10,17634.10,17625.65,17627.00,0.00,0,0,0,0 -24-04-2023 09:43:00,17635.00,17635.95,17630.90,17633.40,0.00,0,0,0,0 -24-04-2023 09:42:00,17640.35,17640.35,17633.60,17634.15,0.00,0,0,0,0 -24-04-2023 09:41:00,17644.60,17644.60,17638.60,17639.15,0.00,0,0,0,0 -24-04-2023 09:40:00,17632.90,17644.85,17630.95,17644.85,0.00,0,0,0,0 -24-04-2023 09:39:00,17636.00,17637.15,17629.25,17632.60,0.00,0,0,0,0 -24-04-2023 09:38:00,17642.75,17642.75,17635.15,17635.15,0.00,0,0,0,0 -24-04-2023 09:37:00,17636.80,17644.20,17633.65,17642.20,0.00,0,0,0,0 -24-04-2023 09:36:00,17652.55,17653.35,17635.85,17637.55,0.00,0,0,0,0 -24-04-2023 09:35:00,17649.35,17655.30,17648.50,17651.50,0.00,0,0,0,0 -24-04-2023 09:34:00,17650.35,17650.35,17645.85,17648.40,0.00,0,0,0,0 -24-04-2023 09:33:00,17641.40,17650.95,17640.50,17649.80,0.00,0,0,0,0 -24-04-2023 09:32:00,17647.50,17648.30,17641.80,17642.00,0.00,0,0,0,0 -24-04-2023 09:31:00,17657.00,17657.30,17645.00,17649.10,0.00,0,0,0,0 -24-04-2023 09:30:00,17657.45,17657.85,17649.60,17657.65,0.00,0,0,0,0 -24-04-2023 09:29:00,17670.70,17670.80,17653.95,17657.50,0.00,0,0,0,0 -24-04-2023 09:28:00,17673.70,17676.35,17667.70,17670.85,0.00,0,0,0,0 -24-04-2023 09:27:00,17668.65,17675.30,17668.15,17673.90,0.00,0,0,0,0 -24-04-2023 09:26:00,17670.85,17672.20,17666.35,17668.40,0.00,0,0,0,0 -24-04-2023 09:25:00,17670.00,17676.50,17668.25,17670.45,0.00,0,0,0,0 -24-04-2023 09:24:00,17671.80,17674.35,17666.00,17669.40,0.00,0,0,0,0 -24-04-2023 09:23:00,17663.10,17671.30,17659.55,17671.25,0.00,0,0,0,0 -24-04-2023 09:22:00,17660.60,17663.80,17654.60,17662.25,0.00,0,0,0,0 -24-04-2023 09:21:00,17665.05,17670.10,17660.00,17660.75,0.00,0,0,0,0 -24-04-2023 09:20:00,17668.70,17675.50,17665.30,17665.30,0.00,0,0,0,0 -24-04-2023 09:19:00,17661.45,17670.15,17660.95,17669.70,0.00,0,0,0,0 -24-04-2023 09:18:00,17656.15,17661.55,17654.50,17661.20,0.00,0,0,0,0 -24-04-2023 09:17:00,17662.40,17665.85,17653.05,17655.45,0.00,0,0,0,0 -24-04-2023 09:16:00,17670.75,17672.50,17660.40,17663.65,0.00,0,0,0,0 -24-04-2023 09:15:00,17701.35,17701.35,17660.10,17671.00,0.00,0,0,0,0 -24-04-2023 09:08:15,17707.55,17707.55,17707.55,17707.55,0.00,0,0,0,0 -24-04-2023 09:07:29,17708.10,17708.60,17702.15,17707.55,0.00,0,0,0,0 -24-04-2023 09:06:00,17719.45,17719.45,17700.85,17708.90,0.00,0,0,0,0 -24-04-2023 09:05:00,17710.10,17720.10,17707.35,17719.60,0.00,0,0,0,0 -24-04-2023 09:04:00,17708.75,17719.75,17704.30,17710.05,0.00,0,0,0,0 -24-04-2023 09:03:00,17693.60,17712.80,17693.00,17707.20,0.00,0,0,0,0 -24-04-2023 09:02:00,17661.10,17697.10,17661.10,17694.70,0.00,0,0,0,0 -24-04-2023 09:01:00,17640.30,17694.45,17613.40,17656.95,0.00,0,0,0,0 -24-04-2023 09:00:00,17464.65,17682.60,17464.65,17642.45,0.00,0,0,0,0 -21-04-2023 15:31:00,17624.05,17624.05,17624.05,17624.05,0.00,0,0,0,0 -21-04-2023 15:30:39,17621.05,17621.05,17621.05,17621.05,0.00,0,0,0,0 -21-04-2023 15:29:00,17619.45,17621.95,17616.30,17618.90,0.00,0,0,0,0 -21-04-2023 15:28:00,17616.70,17620.80,17615.65,17618.75,0.00,0,0,0,0 -21-04-2023 15:27:00,17620.10,17620.60,17615.95,17617.95,0.00,0,0,0,0 -21-04-2023 15:26:00,17617.75,17620.55,17616.90,17620.00,0.00,0,0,0,0 -21-04-2023 15:25:00,17618.75,17618.75,17616.15,17617.20,0.00,0,0,0,0 -21-04-2023 15:24:00,17619.10,17621.05,17617.60,17618.65,0.00,0,0,0,0 -21-04-2023 15:23:00,17618.25,17619.60,17615.80,17619.60,0.00,0,0,0,0 -21-04-2023 15:22:00,17617.75,17621.90,17617.30,17617.60,0.00,0,0,0,0 -21-04-2023 15:21:00,17614.70,17620.75,17614.70,17618.00,0.00,0,0,0,0 -21-04-2023 15:20:00,17617.90,17619.40,17611.15,17614.30,0.00,0,0,0,0 -21-04-2023 15:19:00,17619.20,17620.25,17617.10,17617.80,0.00,0,0,0,0 -21-04-2023 15:18:00,17617.05,17620.25,17616.95,17619.40,0.00,0,0,0,0 -21-04-2023 15:17:00,17622.55,17622.95,17617.15,17617.25,0.00,0,0,0,0 -21-04-2023 15:16:00,17628.80,17628.80,17622.95,17622.95,0.00,0,0,0,0 -21-04-2023 15:15:00,17631.55,17631.55,17627.05,17628.70,0.00,0,0,0,0 -21-04-2023 15:14:00,17629.40,17632.95,17629.40,17632.50,0.00,0,0,0,0 -21-04-2023 15:13:00,17635.50,17636.55,17629.35,17629.35,0.00,0,0,0,0 -21-04-2023 15:12:00,17632.00,17635.90,17632.00,17635.75,0.00,0,0,0,0 -21-04-2023 15:11:00,17634.95,17634.95,17631.70,17631.80,0.00,0,0,0,0 -21-04-2023 15:10:00,17633.05,17637.55,17631.65,17635.05,0.00,0,0,0,0 -21-04-2023 15:09:00,17634.80,17637.50,17631.85,17632.20,0.00,0,0,0,0 -21-04-2023 15:08:00,17632.05,17635.95,17631.85,17635.60,0.00,0,0,0,0 -21-04-2023 15:07:00,17630.65,17632.55,17628.65,17631.90,0.00,0,0,0,0 -21-04-2023 15:06:00,17629.85,17630.75,17628.95,17629.80,0.00,0,0,0,0 -21-04-2023 15:05:00,17630.30,17631.20,17626.75,17630.00,0.00,0,0,0,0 -21-04-2023 15:04:00,17629.75,17631.65,17629.20,17630.75,0.00,0,0,0,0 -21-04-2023 15:03:00,17630.60,17632.35,17627.95,17628.65,0.00,0,0,0,0 -21-04-2023 15:02:00,17628.85,17630.80,17627.00,17630.45,0.00,0,0,0,0 -21-04-2023 15:01:00,17631.30,17631.30,17620.95,17627.95,0.00,0,0,0,0 -21-04-2023 15:00:00,17630.00,17636.65,17627.75,17630.45,0.00,0,0,0,0 -21-04-2023 14:59:00,17626.80,17628.30,17624.60,17627.90,0.00,0,0,0,0 -21-04-2023 14:58:00,17631.45,17631.45,17624.90,17624.90,0.00,0,0,0,0 -21-04-2023 14:57:00,17627.90,17632.20,17627.00,17631.40,0.00,0,0,0,0 -21-04-2023 14:56:00,17626.55,17631.00,17625.80,17627.55,0.00,0,0,0,0 -21-04-2023 14:55:00,17622.55,17626.65,17622.00,17626.65,0.00,0,0,0,0 -21-04-2023 14:54:00,17622.15,17622.55,17619.20,17621.70,0.00,0,0,0,0 -21-04-2023 14:53:00,17622.40,17623.40,17620.70,17622.00,0.00,0,0,0,0 -21-04-2023 14:52:00,17622.05,17624.85,17621.30,17621.75,0.00,0,0,0,0 -21-04-2023 14:51:00,17618.80,17622.40,17617.25,17621.60,0.00,0,0,0,0 -21-04-2023 14:50:00,17617.15,17619.00,17616.80,17618.35,0.00,0,0,0,0 -21-04-2023 14:49:00,17619.00,17619.10,17615.45,17616.40,0.00,0,0,0,0 -21-04-2023 14:48:00,17617.80,17618.65,17615.95,17618.10,0.00,0,0,0,0 -21-04-2023 14:47:00,17621.10,17621.10,17616.95,17617.40,0.00,0,0,0,0 -21-04-2023 14:46:00,17618.85,17622.65,17617.85,17621.00,0.00,0,0,0,0 -21-04-2023 14:45:00,17616.45,17620.85,17616.45,17618.30,0.00,0,0,0,0 -21-04-2023 14:44:00,17620.30,17620.30,17615.05,17615.85,0.00,0,0,0,0 -21-04-2023 14:43:00,17621.55,17622.30,17618.60,17619.50,0.00,0,0,0,0 -21-04-2023 14:42:00,17619.40,17623.05,17619.05,17621.25,0.00,0,0,0,0 -21-04-2023 14:41:00,17616.00,17619.20,17614.80,17618.95,0.00,0,0,0,0 -21-04-2023 14:40:00,17623.50,17623.50,17615.95,17616.05,0.00,0,0,0,0 -21-04-2023 14:39:00,17624.60,17626.55,17622.45,17623.25,0.00,0,0,0,0 -21-04-2023 14:38:00,17620.95,17624.50,17620.25,17624.30,0.00,0,0,0,0 -21-04-2023 14:37:00,17622.80,17624.40,17620.40,17620.75,0.00,0,0,0,0 -21-04-2023 14:36:00,17622.35,17623.05,17620.25,17622.20,0.00,0,0,0,0 -21-04-2023 14:35:00,17627.80,17628.70,17622.00,17622.25,0.00,0,0,0,0 -21-04-2023 14:34:00,17632.70,17634.80,17627.75,17628.65,0.00,0,0,0,0 -21-04-2023 14:33:00,17633.55,17634.80,17630.45,17632.05,0.00,0,0,0,0 -21-04-2023 14:32:00,17629.90,17633.95,17628.00,17633.00,0.00,0,0,0,0 -21-04-2023 14:31:00,17635.65,17636.65,17629.85,17630.20,0.00,0,0,0,0 -21-04-2023 14:30:00,17630.15,17636.85,17630.10,17634.90,0.00,0,0,0,0 -21-04-2023 14:29:00,17623.05,17629.45,17621.50,17629.30,0.00,0,0,0,0 -21-04-2023 14:28:00,17624.55,17625.85,17620.70,17623.15,0.00,0,0,0,0 -21-04-2023 14:27:00,17622.80,17626.70,17622.60,17624.40,0.00,0,0,0,0 -21-04-2023 14:26:00,17617.50,17624.20,17616.35,17622.50,0.00,0,0,0,0 -21-04-2023 14:25:00,17614.15,17617.85,17614.15,17617.05,0.00,0,0,0,0 -21-04-2023 14:24:00,17614.70,17615.15,17611.40,17614.20,0.00,0,0,0,0 -21-04-2023 14:23:00,17617.75,17620.75,17612.85,17614.00,0.00,0,0,0,0 -21-04-2023 14:22:00,17603.70,17617.00,17603.25,17617.00,0.00,0,0,0,0 -21-04-2023 14:21:00,17601.05,17603.20,17599.10,17603.20,0.00,0,0,0,0 -21-04-2023 14:20:00,17600.85,17603.60,17599.70,17601.25,0.00,0,0,0,0 -21-04-2023 14:19:00,17602.45,17602.80,17600.45,17601.00,0.00,0,0,0,0 -21-04-2023 14:18:00,17598.30,17601.85,17596.90,17601.85,0.00,0,0,0,0 -21-04-2023 14:17:00,17599.60,17600.90,17596.65,17597.90,0.00,0,0,0,0 -21-04-2023 14:16:00,17600.00,17600.95,17598.05,17599.45,0.00,0,0,0,0 -21-04-2023 14:15:00,17600.70,17601.50,17598.65,17599.60,0.00,0,0,0,0 -21-04-2023 14:14:00,17602.25,17602.25,17598.75,17599.85,0.00,0,0,0,0 -21-04-2023 14:13:00,17599.45,17604.90,17599.20,17601.50,0.00,0,0,0,0 -21-04-2023 14:12:00,17599.65,17599.80,17597.65,17599.05,0.00,0,0,0,0 -21-04-2023 14:11:00,17604.30,17605.40,17599.00,17599.25,0.00,0,0,0,0 -21-04-2023 14:10:00,17605.15,17605.15,17602.35,17604.00,0.00,0,0,0,0 -21-04-2023 14:09:00,17606.10,17607.40,17604.15,17604.90,0.00,0,0,0,0 -21-04-2023 14:08:00,17606.15,17607.05,17602.70,17605.45,0.00,0,0,0,0 -21-04-2023 14:07:00,17600.90,17606.30,17600.90,17606.10,0.00,0,0,0,0 -21-04-2023 14:06:00,17598.85,17601.30,17596.30,17601.30,0.00,0,0,0,0 -21-04-2023 14:05:00,17607.20,17610.55,17598.65,17599.90,0.00,0,0,0,0 -21-04-2023 14:04:00,17607.15,17608.05,17603.10,17606.50,0.00,0,0,0,0 -21-04-2023 14:03:00,17608.45,17608.45,17605.15,17606.70,0.00,0,0,0,0 -21-04-2023 14:02:00,17604.15,17610.45,17602.95,17608.20,0.00,0,0,0,0 -21-04-2023 14:01:00,17606.90,17607.20,17603.55,17603.55,0.00,0,0,0,0 -21-04-2023 14:00:00,17604.75,17608.50,17604.10,17606.00,0.00,0,0,0,0 -21-04-2023 13:59:00,17608.45,17608.55,17603.85,17604.00,0.00,0,0,0,0 -21-04-2023 13:58:00,17611.85,17612.10,17607.00,17608.00,0.00,0,0,0,0 -21-04-2023 13:57:00,17612.45,17613.25,17611.20,17611.60,0.00,0,0,0,0 -21-04-2023 13:56:00,17611.75,17612.35,17609.00,17612.35,0.00,0,0,0,0 -21-04-2023 13:55:00,17611.35,17611.50,17607.65,17611.15,0.00,0,0,0,0 -21-04-2023 13:54:00,17612.90,17613.50,17609.85,17610.15,0.00,0,0,0,0 -21-04-2023 13:53:00,17609.05,17614.15,17608.20,17612.95,0.00,0,0,0,0 -21-04-2023 13:52:00,17607.50,17608.60,17605.30,17607.50,0.00,0,0,0,0 -21-04-2023 13:51:00,17611.50,17611.70,17605.65,17606.65,0.00,0,0,0,0 -21-04-2023 13:50:00,17604.45,17612.20,17604.10,17610.70,0.00,0,0,0,0 -21-04-2023 13:49:00,17598.15,17605.25,17597.45,17603.95,0.00,0,0,0,0 -21-04-2023 13:48:00,17595.00,17598.60,17594.85,17597.75,0.00,0,0,0,0 -21-04-2023 13:47:00,17597.25,17597.25,17593.25,17594.60,0.00,0,0,0,0 -21-04-2023 13:46:00,17595.35,17597.20,17594.60,17596.85,0.00,0,0,0,0 -21-04-2023 13:45:00,17593.35,17595.45,17593.05,17594.65,0.00,0,0,0,0 -21-04-2023 13:44:00,17594.90,17595.90,17592.10,17592.20,0.00,0,0,0,0 -21-04-2023 13:43:00,17597.90,17598.40,17594.60,17595.30,0.00,0,0,0,0 -21-04-2023 13:42:00,17600.40,17600.95,17597.00,17597.80,0.00,0,0,0,0 -21-04-2023 13:41:00,17595.55,17602.15,17594.15,17600.85,0.00,0,0,0,0 -21-04-2023 13:40:00,17594.50,17596.15,17592.85,17595.35,0.00,0,0,0,0 -21-04-2023 13:39:00,17593.40,17595.85,17592.10,17594.25,0.00,0,0,0,0 -21-04-2023 13:38:00,17592.95,17594.40,17592.20,17593.20,0.00,0,0,0,0 -21-04-2023 13:37:00,17595.60,17595.70,17591.65,17593.40,0.00,0,0,0,0 -21-04-2023 13:36:00,17592.85,17596.65,17592.40,17594.65,0.00,0,0,0,0 -21-04-2023 13:35:00,17594.25,17595.60,17591.95,17592.15,0.00,0,0,0,0 -21-04-2023 13:34:00,17594.90,17595.45,17593.00,17593.90,0.00,0,0,0,0 -21-04-2023 13:33:00,17595.85,17596.45,17592.10,17594.05,0.00,0,0,0,0 -21-04-2023 13:32:00,17591.25,17595.90,17591.25,17595.90,0.00,0,0,0,0 -21-04-2023 13:31:00,17585.45,17590.70,17584.35,17590.70,0.00,0,0,0,0 -21-04-2023 13:30:00,17587.10,17587.75,17585.05,17585.10,0.00,0,0,0,0 -21-04-2023 13:29:00,17584.90,17587.70,17583.00,17586.50,0.00,0,0,0,0 -21-04-2023 13:28:00,17585.70,17586.25,17583.45,17584.35,0.00,0,0,0,0 -21-04-2023 13:27:00,17581.65,17587.00,17581.00,17584.80,0.00,0,0,0,0 -21-04-2023 13:26:00,17582.65,17582.95,17580.65,17581.40,0.00,0,0,0,0 -21-04-2023 13:25:00,17574.75,17583.00,17574.75,17582.45,0.00,0,0,0,0 -21-04-2023 13:24:00,17575.80,17576.65,17574.15,17574.15,0.00,0,0,0,0 -21-04-2023 13:23:00,17571.40,17577.70,17571.30,17575.40,0.00,0,0,0,0 -21-04-2023 13:22:00,17570.80,17571.15,17568.65,17571.00,0.00,0,0,0,0 -21-04-2023 13:21:00,17572.65,17574.05,17570.45,17570.45,0.00,0,0,0,0 -21-04-2023 13:20:00,17569.70,17572.25,17568.50,17571.65,0.00,0,0,0,0 -21-04-2023 13:19:00,17567.85,17570.50,17567.70,17569.60,0.00,0,0,0,0 -21-04-2023 13:18:00,17567.95,17568.80,17566.65,17568.05,0.00,0,0,0,0 -21-04-2023 13:17:00,17567.10,17569.10,17566.10,17567.85,0.00,0,0,0,0 -21-04-2023 13:16:00,17563.60,17567.30,17562.45,17566.45,0.00,0,0,0,0 -21-04-2023 13:15:00,17561.75,17564.15,17561.25,17563.35,0.00,0,0,0,0 -21-04-2023 13:14:00,17563.25,17563.25,17559.90,17561.05,0.00,0,0,0,0 -21-04-2023 13:13:00,17561.20,17564.30,17559.95,17562.55,0.00,0,0,0,0 -21-04-2023 13:12:00,17561.05,17562.15,17558.60,17560.95,0.00,0,0,0,0 -21-04-2023 13:11:00,17564.85,17565.70,17560.65,17560.65,0.00,0,0,0,0 -21-04-2023 13:10:00,17565.65,17565.65,17563.60,17564.35,0.00,0,0,0,0 -21-04-2023 13:09:00,17561.50,17567.20,17560.55,17565.30,0.00,0,0,0,0 -21-04-2023 13:08:00,17558.20,17561.70,17556.55,17561.70,0.00,0,0,0,0 -21-04-2023 13:07:00,17556.10,17558.65,17554.10,17557.65,0.00,0,0,0,0 -21-04-2023 13:06:00,17560.70,17560.75,17556.00,17556.70,0.00,0,0,0,0 -21-04-2023 13:05:00,17563.70,17564.35,17558.20,17559.85,0.00,0,0,0,0 -21-04-2023 13:04:00,17566.40,17567.05,17563.75,17563.80,0.00,0,0,0,0 -21-04-2023 13:03:00,17571.00,17571.25,17563.85,17566.95,0.00,0,0,0,0 -21-04-2023 13:02:00,17571.55,17572.40,17570.10,17570.35,0.00,0,0,0,0 -21-04-2023 13:01:00,17574.50,17575.05,17571.45,17571.90,0.00,0,0,0,0 -21-04-2023 13:00:00,17575.70,17576.40,17572.10,17574.15,0.00,0,0,0,0 -21-04-2023 12:59:00,17584.85,17584.95,17574.95,17575.05,0.00,0,0,0,0 -21-04-2023 12:58:00,17584.65,17584.80,17580.60,17584.80,0.00,0,0,0,0 -21-04-2023 12:57:00,17587.05,17587.65,17583.00,17583.30,0.00,0,0,0,0 -21-04-2023 12:56:00,17582.25,17588.45,17582.25,17587.85,0.00,0,0,0,0 -21-04-2023 12:55:00,17581.25,17583.45,17579.20,17581.90,0.00,0,0,0,0 -21-04-2023 12:54:00,17581.40,17582.15,17579.10,17580.95,0.00,0,0,0,0 -21-04-2023 12:53:00,17586.35,17586.80,17581.10,17581.50,0.00,0,0,0,0 -21-04-2023 12:52:00,17585.10,17586.45,17584.00,17586.40,0.00,0,0,0,0 -21-04-2023 12:51:00,17587.30,17587.75,17584.60,17585.00,0.00,0,0,0,0 -21-04-2023 12:50:00,17587.40,17588.50,17586.85,17587.50,0.00,0,0,0,0 -21-04-2023 12:49:00,17589.25,17589.25,17585.85,17588.00,0.00,0,0,0,0 -21-04-2023 12:48:00,17589.30,17589.85,17587.95,17588.70,0.00,0,0,0,0 -21-04-2023 12:47:00,17589.55,17591.40,17588.50,17588.85,0.00,0,0,0,0 -21-04-2023 12:46:00,17590.25,17591.50,17588.85,17589.00,0.00,0,0,0,0 -21-04-2023 12:45:00,17588.20,17590.20,17587.50,17589.70,0.00,0,0,0,0 -21-04-2023 12:44:00,17591.70,17591.70,17587.35,17587.50,0.00,0,0,0,0 -21-04-2023 12:43:00,17591.95,17592.00,17590.40,17590.75,0.00,0,0,0,0 -21-04-2023 12:42:00,17592.05,17592.15,17590.75,17591.55,0.00,0,0,0,0 -21-04-2023 12:41:00,17588.55,17593.15,17587.75,17591.30,0.00,0,0,0,0 -21-04-2023 12:40:00,17585.20,17588.20,17583.40,17587.50,0.00,0,0,0,0 -21-04-2023 12:39:00,17585.75,17585.85,17583.80,17583.80,0.00,0,0,0,0 -21-04-2023 12:38:00,17584.85,17586.60,17584.35,17585.40,0.00,0,0,0,0 -21-04-2023 12:37:00,17586.55,17586.80,17584.30,17584.30,0.00,0,0,0,0 -21-04-2023 12:36:00,17584.75,17587.90,17583.85,17586.00,0.00,0,0,0,0 -21-04-2023 12:35:00,17582.90,17584.90,17581.90,17584.15,0.00,0,0,0,0 -21-04-2023 12:34:00,17585.70,17588.80,17581.95,17581.95,0.00,0,0,0,0 -21-04-2023 12:33:00,17583.35,17586.15,17582.05,17584.55,0.00,0,0,0,0 -21-04-2023 12:32:00,17579.50,17581.65,17578.00,17581.65,0.00,0,0,0,0 -21-04-2023 12:31:00,17582.65,17582.65,17578.50,17578.90,0.00,0,0,0,0 -21-04-2023 12:30:00,17582.75,17583.05,17579.70,17582.25,0.00,0,0,0,0 -21-04-2023 12:29:00,17589.05,17589.60,17582.40,17582.70,0.00,0,0,0,0 -21-04-2023 12:28:00,17592.25,17592.60,17588.70,17588.95,0.00,0,0,0,0 -21-04-2023 12:27:00,17593.70,17593.70,17591.75,17592.05,0.00,0,0,0,0 -21-04-2023 12:26:00,17594.50,17595.55,17593.25,17593.55,0.00,0,0,0,0 -21-04-2023 12:25:00,17594.10,17594.50,17593.25,17594.10,0.00,0,0,0,0 -21-04-2023 12:24:00,17593.75,17595.00,17593.20,17593.20,0.00,0,0,0,0 -21-04-2023 12:23:00,17593.90,17594.35,17592.60,17593.35,0.00,0,0,0,0 -21-04-2023 12:22:00,17592.45,17595.80,17591.60,17593.15,0.00,0,0,0,0 -21-04-2023 12:21:00,17593.75,17593.75,17591.70,17592.20,0.00,0,0,0,0 -21-04-2023 12:20:00,17593.60,17594.75,17592.05,17593.05,0.00,0,0,0,0 -21-04-2023 12:19:00,17593.25,17593.80,17591.75,17593.40,0.00,0,0,0,0 -21-04-2023 12:18:00,17592.95,17593.35,17591.45,17593.10,0.00,0,0,0,0 -21-04-2023 12:17:00,17590.45,17593.70,17590.00,17592.80,0.00,0,0,0,0 -21-04-2023 12:16:00,17595.30,17595.30,17589.00,17589.60,0.00,0,0,0,0 -21-04-2023 12:15:00,17595.45,17598.30,17594.30,17594.30,0.00,0,0,0,0 -21-04-2023 12:14:00,17593.30,17597.70,17592.60,17595.35,0.00,0,0,0,0 -21-04-2023 12:13:00,17593.75,17594.85,17592.20,17592.45,0.00,0,0,0,0 -21-04-2023 12:12:00,17594.50,17595.30,17591.20,17593.00,0.00,0,0,0,0 -21-04-2023 12:11:00,17599.50,17599.55,17593.10,17593.60,0.00,0,0,0,0 -21-04-2023 12:10:00,17601.90,17601.90,17597.95,17598.90,0.00,0,0,0,0 -21-04-2023 12:09:00,17603.30,17603.45,17600.55,17601.35,0.00,0,0,0,0 -21-04-2023 12:08:00,17604.55,17604.55,17602.65,17603.05,0.00,0,0,0,0 -21-04-2023 12:07:00,17605.75,17605.75,17603.60,17603.90,0.00,0,0,0,0 -21-04-2023 12:06:00,17605.45,17605.85,17604.55,17605.30,0.00,0,0,0,0 -21-04-2023 12:05:00,17605.90,17606.70,17604.60,17605.40,0.00,0,0,0,0 -21-04-2023 12:04:00,17603.40,17606.40,17602.20,17605.20,0.00,0,0,0,0 -21-04-2023 12:03:00,17602.45,17603.75,17601.20,17603.05,0.00,0,0,0,0 -21-04-2023 12:02:00,17604.10,17604.10,17600.95,17601.75,0.00,0,0,0,0 -21-04-2023 12:01:00,17598.90,17604.30,17598.15,17602.65,0.00,0,0,0,0 -21-04-2023 12:00:00,17609.35,17609.35,17597.90,17597.90,0.00,0,0,0,0 -21-04-2023 11:59:00,17608.85,17608.90,17606.95,17608.05,0.00,0,0,0,0 -21-04-2023 11:58:00,17612.20,17612.90,17607.35,17608.40,0.00,0,0,0,0 -21-04-2023 11:57:00,17604.45,17612.05,17603.50,17611.85,0.00,0,0,0,0 -21-04-2023 11:56:00,17603.95,17604.25,17602.25,17603.55,0.00,0,0,0,0 -21-04-2023 11:55:00,17602.80,17604.60,17602.55,17603.85,0.00,0,0,0,0 -21-04-2023 11:54:00,17605.25,17606.10,17601.80,17602.35,0.00,0,0,0,0 -21-04-2023 11:53:00,17605.55,17606.55,17604.45,17605.15,0.00,0,0,0,0 -21-04-2023 11:52:00,17604.75,17605.85,17602.65,17604.65,0.00,0,0,0,0 -21-04-2023 11:51:00,17605.95,17606.10,17603.15,17603.15,0.00,0,0,0,0 -21-04-2023 11:50:00,17607.95,17607.95,17605.00,17605.45,0.00,0,0,0,0 -21-04-2023 11:49:00,17608.10,17608.20,17605.75,17607.25,0.00,0,0,0,0 -21-04-2023 11:48:00,17607.75,17608.65,17606.20,17607.40,0.00,0,0,0,0 -21-04-2023 11:47:00,17604.95,17607.80,17603.05,17607.60,0.00,0,0,0,0 -21-04-2023 11:46:00,17605.45,17605.45,17602.35,17604.00,0.00,0,0,0,0 -21-04-2023 11:45:00,17608.30,17608.30,17604.15,17604.15,0.00,0,0,0,0 -21-04-2023 11:44:00,17608.95,17609.95,17606.45,17607.25,0.00,0,0,0,0 -21-04-2023 11:43:00,17608.25,17609.40,17606.65,17608.90,0.00,0,0,0,0 -21-04-2023 11:42:00,17607.05,17609.55,17606.75,17608.00,0.00,0,0,0,0 -21-04-2023 11:41:00,17605.40,17606.95,17604.85,17606.40,0.00,0,0,0,0 -21-04-2023 11:40:00,17604.95,17607.00,17604.65,17604.65,0.00,0,0,0,0 -21-04-2023 11:39:00,17605.65,17606.05,17603.85,17605.35,0.00,0,0,0,0 -21-04-2023 11:38:00,17605.80,17607.70,17604.55,17604.85,0.00,0,0,0,0 -21-04-2023 11:37:00,17601.65,17605.05,17600.35,17605.05,0.00,0,0,0,0 -21-04-2023 11:36:00,17599.70,17601.40,17598.85,17600.75,0.00,0,0,0,0 -21-04-2023 11:35:00,17603.75,17604.05,17597.80,17599.55,0.00,0,0,0,0 -21-04-2023 11:34:00,17604.35,17605.10,17603.05,17604.05,0.00,0,0,0,0 -21-04-2023 11:33:00,17599.55,17604.40,17598.65,17603.50,0.00,0,0,0,0 -21-04-2023 11:32:00,17600.90,17602.75,17598.90,17599.10,0.00,0,0,0,0 -21-04-2023 11:31:00,17607.65,17608.05,17600.80,17601.20,0.00,0,0,0,0 -21-04-2023 11:30:00,17604.90,17608.95,17604.45,17607.25,0.00,0,0,0,0 -21-04-2023 11:29:00,17605.50,17605.85,17602.40,17604.50,0.00,0,0,0,0 -21-04-2023 11:28:00,17605.50,17607.10,17605.10,17605.10,0.00,0,0,0,0 -21-04-2023 11:27:00,17603.65,17606.20,17603.15,17604.85,0.00,0,0,0,0 -21-04-2023 11:26:00,17601.45,17603.75,17600.45,17602.60,0.00,0,0,0,0 -21-04-2023 11:25:00,17601.25,17602.45,17600.00,17600.85,0.00,0,0,0,0 -21-04-2023 11:24:00,17602.50,17602.50,17598.60,17600.90,0.00,0,0,0,0 -21-04-2023 11:23:00,17603.75,17604.35,17600.60,17601.40,0.00,0,0,0,0 -21-04-2023 11:22:00,17608.65,17608.65,17602.40,17603.20,0.00,0,0,0,0 -21-04-2023 11:21:00,17606.75,17607.90,17604.10,17606.90,0.00,0,0,0,0 -21-04-2023 11:20:00,17607.10,17607.65,17605.60,17606.15,0.00,0,0,0,0 -21-04-2023 11:19:00,17609.50,17609.75,17606.40,17606.90,0.00,0,0,0,0 -21-04-2023 11:18:00,17611.60,17612.15,17609.05,17609.05,0.00,0,0,0,0 -21-04-2023 11:17:00,17610.75,17612.00,17609.50,17611.30,0.00,0,0,0,0 -21-04-2023 11:16:00,17607.95,17610.80,17607.05,17610.80,0.00,0,0,0,0 -21-04-2023 11:15:00,17609.75,17609.75,17606.10,17607.40,0.00,0,0,0,0 -21-04-2023 11:14:00,17608.05,17609.70,17607.35,17609.25,0.00,0,0,0,0 -21-04-2023 11:13:00,17605.35,17608.15,17605.05,17607.85,0.00,0,0,0,0 -21-04-2023 11:12:00,17603.55,17605.90,17601.90,17604.60,0.00,0,0,0,0 -21-04-2023 11:11:00,17605.10,17605.40,17602.60,17602.90,0.00,0,0,0,0 -21-04-2023 11:10:00,17605.80,17608.25,17604.70,17604.70,0.00,0,0,0,0 -21-04-2023 11:09:00,17609.05,17609.40,17605.35,17606.00,0.00,0,0,0,0 -21-04-2023 11:08:00,17611.80,17612.20,17609.00,17609.35,0.00,0,0,0,0 -21-04-2023 11:07:00,17608.25,17611.60,17607.35,17611.35,0.00,0,0,0,0 -21-04-2023 11:06:00,17608.60,17609.10,17606.85,17607.35,0.00,0,0,0,0 -21-04-2023 11:05:00,17604.60,17608.65,17604.40,17608.05,0.00,0,0,0,0 -21-04-2023 11:04:00,17601.45,17605.50,17600.10,17604.45,0.00,0,0,0,0 -21-04-2023 11:03:00,17602.80,17602.80,17600.10,17600.10,0.00,0,0,0,0 -21-04-2023 11:02:00,17598.25,17602.00,17597.00,17601.40,0.00,0,0,0,0 -21-04-2023 11:01:00,17600.85,17600.95,17597.30,17597.30,0.00,0,0,0,0 -21-04-2023 11:00:00,17602.70,17603.15,17599.20,17601.15,0.00,0,0,0,0 -21-04-2023 10:59:00,17603.10,17604.75,17602.30,17602.85,0.00,0,0,0,0 -21-04-2023 10:58:00,17603.90,17604.90,17602.25,17602.95,0.00,0,0,0,0 -21-04-2023 10:57:00,17601.20,17604.70,17600.35,17603.70,0.00,0,0,0,0 -21-04-2023 10:56:00,17601.80,17602.05,17600.15,17600.95,0.00,0,0,0,0 -21-04-2023 10:55:00,17605.05,17605.95,17599.15,17600.70,0.00,0,0,0,0 -21-04-2023 10:54:00,17603.50,17607.35,17603.50,17605.65,0.00,0,0,0,0 -21-04-2023 10:53:00,17599.90,17603.75,17599.75,17603.75,0.00,0,0,0,0 -21-04-2023 10:52:00,17596.85,17600.45,17596.85,17600.20,0.00,0,0,0,0 -21-04-2023 10:51:00,17593.30,17597.40,17593.30,17597.25,0.00,0,0,0,0 -21-04-2023 10:50:00,17595.05,17596.65,17592.65,17593.50,0.00,0,0,0,0 -21-04-2023 10:49:00,17592.45,17596.20,17591.85,17595.45,0.00,0,0,0,0 -21-04-2023 10:48:00,17592.80,17594.30,17591.60,17593.25,0.00,0,0,0,0 -21-04-2023 10:47:00,17590.25,17594.00,17589.70,17591.85,0.00,0,0,0,0 -21-04-2023 10:46:00,17594.35,17595.80,17589.95,17590.40,0.00,0,0,0,0 -21-04-2023 10:45:00,17597.90,17597.90,17593.80,17594.85,0.00,0,0,0,0 -21-04-2023 10:44:00,17600.90,17601.10,17597.55,17597.55,0.00,0,0,0,0 -21-04-2023 10:43:00,17600.90,17602.85,17600.65,17601.20,0.00,0,0,0,0 -21-04-2023 10:42:00,17600.85,17603.20,17600.00,17601.30,0.00,0,0,0,0 -21-04-2023 10:41:00,17599.30,17601.95,17598.75,17601.20,0.00,0,0,0,0 -21-04-2023 10:40:00,17600.50,17600.95,17597.60,17599.45,0.00,0,0,0,0 -21-04-2023 10:39:00,17604.20,17604.20,17600.45,17600.70,0.00,0,0,0,0 -21-04-2023 10:38:00,17607.35,17607.65,17604.15,17604.50,0.00,0,0,0,0 -21-04-2023 10:37:00,17610.75,17611.90,17607.10,17607.10,0.00,0,0,0,0 -21-04-2023 10:36:00,17611.65,17613.45,17610.40,17610.65,0.00,0,0,0,0 -21-04-2023 10:35:00,17606.60,17611.60,17606.55,17611.60,0.00,0,0,0,0 -21-04-2023 10:34:00,17605.30,17606.65,17604.75,17606.20,0.00,0,0,0,0 -21-04-2023 10:33:00,17600.75,17605.00,17600.15,17605.00,0.00,0,0,0,0 -21-04-2023 10:32:00,17599.55,17601.25,17598.35,17600.85,0.00,0,0,0,0 -21-04-2023 10:31:00,17598.60,17599.50,17595.95,17599.20,0.00,0,0,0,0 -21-04-2023 10:30:00,17597.80,17599.15,17596.70,17598.55,0.00,0,0,0,0 -21-04-2023 10:29:00,17593.60,17598.15,17592.70,17597.60,0.00,0,0,0,0 -21-04-2023 10:28:00,17590.65,17594.55,17589.50,17593.70,0.00,0,0,0,0 -21-04-2023 10:27:00,17594.55,17595.10,17590.40,17590.40,0.00,0,0,0,0 -21-04-2023 10:26:00,17597.15,17597.15,17593.90,17594.80,0.00,0,0,0,0 -21-04-2023 10:25:00,17601.90,17601.90,17594.60,17596.70,0.00,0,0,0,0 -21-04-2023 10:24:00,17602.20,17602.75,17600.25,17602.15,0.00,0,0,0,0 -21-04-2023 10:23:00,17601.45,17604.80,17601.25,17601.25,0.00,0,0,0,0 -21-04-2023 10:22:00,17602.65,17603.35,17600.00,17601.95,0.00,0,0,0,0 -21-04-2023 10:21:00,17600.25,17605.55,17600.25,17603.70,0.00,0,0,0,0 -21-04-2023 10:20:00,17603.80,17603.80,17599.65,17600.50,0.00,0,0,0,0 -21-04-2023 10:19:00,17603.70,17604.90,17599.70,17604.05,0.00,0,0,0,0 -21-04-2023 10:18:00,17610.10,17611.10,17602.90,17604.00,0.00,0,0,0,0 -21-04-2023 10:17:00,17609.90,17610.15,17606.75,17609.70,0.00,0,0,0,0 -21-04-2023 10:16:00,17618.35,17618.35,17609.55,17610.25,0.00,0,0,0,0 -21-04-2023 10:15:00,17616.75,17620.00,17616.00,17617.95,0.00,0,0,0,0 -21-04-2023 10:14:00,17617.75,17619.55,17615.40,17617.65,0.00,0,0,0,0 -21-04-2023 10:13:00,17611.45,17618.75,17609.30,17616.90,0.00,0,0,0,0 -21-04-2023 10:12:00,17613.85,17613.85,17611.15,17611.15,0.00,0,0,0,0 -21-04-2023 10:11:00,17610.45,17614.50,17610.45,17613.40,0.00,0,0,0,0 -21-04-2023 10:10:00,17611.30,17611.45,17608.75,17611.05,0.00,0,0,0,0 -21-04-2023 10:09:00,17612.15,17612.15,17609.55,17611.55,0.00,0,0,0,0 -21-04-2023 10:08:00,17610.65,17614.95,17610.40,17611.85,0.00,0,0,0,0 -21-04-2023 10:07:00,17611.65,17611.95,17609.10,17611.10,0.00,0,0,0,0 -21-04-2023 10:06:00,17607.45,17612.10,17606.25,17611.30,0.00,0,0,0,0 -21-04-2023 10:05:00,17608.50,17609.25,17606.75,17608.35,0.00,0,0,0,0 -21-04-2023 10:04:00,17608.20,17610.10,17606.05,17608.80,0.00,0,0,0,0 -21-04-2023 10:03:00,17606.85,17612.35,17605.70,17608.10,0.00,0,0,0,0 -21-04-2023 10:02:00,17614.10,17614.35,17606.60,17607.10,0.00,0,0,0,0 -21-04-2023 10:01:00,17611.60,17614.75,17608.60,17613.90,0.00,0,0,0,0 -21-04-2023 10:00:00,17607.40,17611.95,17606.55,17611.70,0.00,0,0,0,0 -21-04-2023 09:59:00,17609.55,17609.60,17606.55,17607.95,0.00,0,0,0,0 -21-04-2023 09:58:00,17611.30,17611.65,17607.30,17609.30,0.00,0,0,0,0 -21-04-2023 09:57:00,17620.50,17620.50,17611.65,17611.65,0.00,0,0,0,0 -21-04-2023 09:56:00,17622.20,17622.85,17619.65,17619.90,0.00,0,0,0,0 -21-04-2023 09:55:00,17617.00,17622.20,17616.85,17622.10,0.00,0,0,0,0 -21-04-2023 09:54:00,17623.00,17624.05,17616.40,17617.40,0.00,0,0,0,0 -21-04-2023 09:53:00,17626.45,17627.60,17621.00,17622.20,0.00,0,0,0,0 -21-04-2023 09:52:00,17628.25,17629.15,17625.35,17626.25,0.00,0,0,0,0 -21-04-2023 09:51:00,17628.05,17628.35,17623.25,17628.35,0.00,0,0,0,0 -21-04-2023 09:50:00,17635.85,17636.50,17625.55,17627.15,0.00,0,0,0,0 -21-04-2023 09:49:00,17638.30,17639.10,17634.35,17636.20,0.00,0,0,0,0 -21-04-2023 09:48:00,17631.20,17639.00,17631.15,17638.60,0.00,0,0,0,0 -21-04-2023 09:47:00,17630.05,17632.60,17628.95,17630.55,0.00,0,0,0,0 -21-04-2023 09:46:00,17626.20,17629.20,17623.75,17629.15,0.00,0,0,0,0 -21-04-2023 09:45:00,17621.10,17628.80,17620.95,17625.90,0.00,0,0,0,0 -21-04-2023 09:44:00,17625.65,17626.05,17620.45,17621.80,0.00,0,0,0,0 -21-04-2023 09:43:00,17631.90,17633.20,17622.35,17625.05,0.00,0,0,0,0 -21-04-2023 09:42:00,17646.20,17648.65,17631.75,17632.90,0.00,0,0,0,0 -21-04-2023 09:41:00,17637.35,17646.40,17637.35,17644.90,0.00,0,0,0,0 -21-04-2023 09:40:00,17632.80,17637.75,17632.65,17637.75,0.00,0,0,0,0 -21-04-2023 09:39:00,17631.35,17632.45,17620.75,17632.20,0.00,0,0,0,0 -21-04-2023 09:38:00,17630.10,17633.00,17628.05,17631.65,0.00,0,0,0,0 -21-04-2023 09:37:00,17623.65,17633.75,17623.50,17629.90,0.00,0,0,0,0 -21-04-2023 09:36:00,17632.85,17633.90,17622.50,17623.40,0.00,0,0,0,0 -21-04-2023 09:35:00,17631.60,17634.30,17629.40,17633.30,0.00,0,0,0,0 -21-04-2023 09:34:00,17634.15,17636.35,17629.15,17630.75,0.00,0,0,0,0 -21-04-2023 09:33:00,17645.20,17645.30,17633.85,17635.05,0.00,0,0,0,0 -21-04-2023 09:32:00,17652.70,17652.70,17645.50,17645.50,0.00,0,0,0,0 -21-04-2023 09:31:00,17653.35,17653.55,17644.50,17652.30,0.00,0,0,0,0 -21-04-2023 09:30:00,17660.50,17662.50,17653.95,17654.30,0.00,0,0,0,0 -21-04-2023 09:29:00,17652.30,17661.75,17650.85,17660.75,0.00,0,0,0,0 -21-04-2023 09:28:00,17648.95,17655.80,17648.45,17652.05,0.00,0,0,0,0 -21-04-2023 09:27:00,17649.55,17649.80,17644.45,17648.10,0.00,0,0,0,0 -21-04-2023 09:26:00,17650.90,17652.15,17647.05,17648.75,0.00,0,0,0,0 -21-04-2023 09:25:00,17647.45,17654.65,17647.45,17651.00,0.00,0,0,0,0 -21-04-2023 09:24:00,17647.10,17648.60,17641.70,17647.85,0.00,0,0,0,0 -21-04-2023 09:23:00,17647.00,17647.95,17642.35,17646.80,0.00,0,0,0,0 -21-04-2023 09:22:00,17640.45,17651.95,17640.30,17647.20,0.00,0,0,0,0 -21-04-2023 09:21:00,17640.45,17641.10,17634.15,17639.90,0.00,0,0,0,0 -21-04-2023 09:20:00,17644.20,17647.40,17639.55,17641.30,0.00,0,0,0,0 -21-04-2023 09:19:00,17651.55,17651.55,17643.00,17645.00,0.00,0,0,0,0 -21-04-2023 09:18:00,17651.90,17653.85,17639.65,17652.05,0.00,0,0,0,0 -21-04-2023 09:17:00,17652.90,17652.90,17645.55,17651.75,0.00,0,0,0,0 -21-04-2023 09:16:00,17652.25,17660.40,17650.45,17652.65,0.00,0,0,0,0 -21-04-2023 09:15:00,17647.65,17658.45,17640.15,17651.95,0.00,0,0,0,0 -21-04-2023 09:14:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:13:08,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:12:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:11:02,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:10:03,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:09:21,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:08:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 -21-04-2023 09:07:08,17637.25,17639.75,17637.25,17639.75,0.00,0,0,0,0 -21-04-2023 09:06:00,17607.40,17637.20,17607.40,17637.20,0.00,0,0,0,0 -21-04-2023 09:05:00,17635.45,17636.20,17596.30,17607.75,0.00,0,0,0,0 -21-04-2023 09:04:00,17657.75,17659.40,17632.40,17633.85,0.00,0,0,0,0 -21-04-2023 09:03:00,17667.25,17669.75,17655.15,17657.40,0.00,0,0,0,0 -21-04-2023 09:02:00,17631.85,17667.80,17631.85,17667.50,0.00,0,0,0,0 -21-04-2023 09:01:00,17641.00,17664.10,17630.75,17631.50,0.00,0,0,0,0 -21-04-2023 09:00:00,17606.70,17652.05,17594.35,17641.15,0.00,0,0,0,0 -20-04-2023 15:31:00,17624.45,17624.45,17624.45,17624.45,0.00,0,0,0,0 -20-04-2023 15:30:56,17625.95,17625.95,17625.95,17625.95,0.00,0,0,0,0 -20-04-2023 15:29:00,17622.35,17626.40,17620.05,17623.90,0.00,0,0,0,0 -20-04-2023 15:28:00,17624.65,17626.60,17621.35,17622.65,0.00,0,0,0,0 -20-04-2023 15:27:00,17622.30,17627.55,17622.30,17624.85,0.00,0,0,0,0 -20-04-2023 15:26:00,17624.30,17627.20,17622.30,17623.60,0.00,0,0,0,0 -20-04-2023 15:25:00,17626.25,17627.45,17624.95,17625.40,0.00,0,0,0,0 -20-04-2023 15:24:00,17631.30,17631.65,17625.75,17626.45,0.00,0,0,0,0 -20-04-2023 15:23:00,17632.90,17632.90,17629.30,17632.05,0.00,0,0,0,0 -20-04-2023 15:22:00,17630.30,17634.05,17629.95,17632.40,0.00,0,0,0,0 -20-04-2023 15:21:00,17624.50,17631.40,17624.50,17631.40,0.00,0,0,0,0 -20-04-2023 15:20:00,17630.65,17631.05,17622.00,17625.70,0.00,0,0,0,0 -20-04-2023 15:19:00,17631.65,17632.80,17629.85,17629.85,0.00,0,0,0,0 -20-04-2023 15:18:00,17631.40,17632.70,17628.45,17632.25,0.00,0,0,0,0 -20-04-2023 15:17:00,17631.00,17632.70,17629.10,17632.65,0.00,0,0,0,0 -20-04-2023 15:16:00,17631.15,17632.40,17628.15,17631.10,0.00,0,0,0,0 -20-04-2023 15:15:00,17633.90,17634.40,17628.50,17630.20,0.00,0,0,0,0 -20-04-2023 15:14:00,17631.95,17634.20,17630.35,17634.20,0.00,0,0,0,0 -20-04-2023 15:13:00,17631.10,17633.25,17630.25,17632.40,0.00,0,0,0,0 -20-04-2023 15:12:00,17630.10,17631.15,17628.70,17631.15,0.00,0,0,0,0 -20-04-2023 15:11:00,17625.50,17630.15,17625.25,17630.15,0.00,0,0,0,0 -20-04-2023 15:10:00,17623.15,17626.30,17623.15,17625.70,0.00,0,0,0,0 -20-04-2023 15:09:00,17622.10,17623.95,17619.95,17623.95,0.00,0,0,0,0 -20-04-2023 15:08:00,17621.90,17623.65,17620.35,17621.90,0.00,0,0,0,0 -20-04-2023 15:07:00,17622.80,17624.85,17621.65,17622.80,0.00,0,0,0,0 -20-04-2023 15:06:00,17618.55,17623.65,17618.10,17623.55,0.00,0,0,0,0 -20-04-2023 15:05:00,17617.50,17620.70,17616.60,17619.20,0.00,0,0,0,0 -20-04-2023 15:04:00,17616.30,17617.80,17614.90,17617.45,0.00,0,0,0,0 -20-04-2023 15:03:00,17614.90,17617.80,17613.70,17617.40,0.00,0,0,0,0 -20-04-2023 15:02:00,17609.40,17615.65,17608.85,17615.60,0.00,0,0,0,0 -20-04-2023 15:01:00,17614.20,17614.95,17608.15,17609.70,0.00,0,0,0,0 -20-04-2023 15:00:00,17611.35,17614.00,17610.65,17614.00,0.00,0,0,0,0 -20-04-2023 14:59:00,17607.40,17611.90,17607.25,17610.30,0.00,0,0,0,0 -20-04-2023 14:58:00,17603.95,17609.10,17603.35,17608.45,0.00,0,0,0,0 -20-04-2023 14:57:00,17604.25,17605.85,17602.90,17604.50,0.00,0,0,0,0 -20-04-2023 14:56:00,17605.75,17606.85,17602.45,17604.40,0.00,0,0,0,0 -20-04-2023 14:55:00,17605.05,17608.15,17604.95,17605.55,0.00,0,0,0,0 -20-04-2023 14:54:00,17605.45,17606.70,17604.20,17605.00,0.00,0,0,0,0 -20-04-2023 14:53:00,17604.45,17605.95,17603.30,17605.50,0.00,0,0,0,0 -20-04-2023 14:52:00,17607.20,17607.60,17604.30,17605.15,0.00,0,0,0,0 -20-04-2023 14:51:00,17606.15,17608.65,17606.15,17607.35,0.00,0,0,0,0 -20-04-2023 14:50:00,17609.05,17610.50,17606.20,17606.90,0.00,0,0,0,0 -20-04-2023 14:49:00,17608.00,17610.20,17607.45,17609.20,0.00,0,0,0,0 -20-04-2023 14:48:00,17606.80,17609.80,17605.95,17608.80,0.00,0,0,0,0 -20-04-2023 14:47:00,17606.70,17607.40,17603.25,17607.25,0.00,0,0,0,0 -20-04-2023 14:46:00,17609.50,17612.00,17606.40,17607.30,0.00,0,0,0,0 -20-04-2023 14:45:00,17608.80,17610.75,17603.65,17610.65,0.00,0,0,0,0 -20-04-2023 14:44:00,17608.95,17610.25,17607.95,17609.00,0.00,0,0,0,0 -20-04-2023 14:43:00,17608.65,17609.20,17606.10,17608.75,0.00,0,0,0,0 -20-04-2023 14:42:00,17605.55,17611.05,17604.80,17609.50,0.00,0,0,0,0 -20-04-2023 14:41:00,17609.75,17609.75,17605.40,17605.90,0.00,0,0,0,0 -20-04-2023 14:40:00,17609.90,17613.25,17609.00,17609.50,0.00,0,0,0,0 -20-04-2023 14:39:00,17611.90,17612.40,17609.30,17610.25,0.00,0,0,0,0 -20-04-2023 14:38:00,17610.75,17615.00,17610.05,17612.10,0.00,0,0,0,0 -20-04-2023 14:37:00,17609.25,17611.50,17608.40,17611.50,0.00,0,0,0,0 -20-04-2023 14:36:00,17612.20,17612.70,17608.15,17609.10,0.00,0,0,0,0 -20-04-2023 14:35:00,17611.40,17612.25,17609.15,17612.25,0.00,0,0,0,0 -20-04-2023 14:34:00,17604.95,17611.85,17604.80,17611.65,0.00,0,0,0,0 -20-04-2023 14:33:00,17605.50,17607.60,17604.05,17605.30,0.00,0,0,0,0 -20-04-2023 14:32:00,17609.00,17609.75,17604.40,17605.70,0.00,0,0,0,0 -20-04-2023 14:31:00,17607.35,17609.30,17606.25,17608.95,0.00,0,0,0,0 -20-04-2023 14:30:00,17608.40,17610.65,17606.65,17608.00,0.00,0,0,0,0 -20-04-2023 14:29:00,17601.80,17608.45,17601.80,17607.75,0.00,0,0,0,0 -20-04-2023 14:28:00,17603.80,17605.40,17601.20,17602.55,0.00,0,0,0,0 -20-04-2023 14:27:00,17602.20,17606.20,17601.45,17603.45,0.00,0,0,0,0 -20-04-2023 14:26:00,17605.10,17606.30,17600.85,17602.50,0.00,0,0,0,0 -20-04-2023 14:25:00,17609.55,17610.05,17603.05,17605.20,0.00,0,0,0,0 -20-04-2023 14:24:00,17607.05,17611.80,17606.25,17609.60,0.00,0,0,0,0 -20-04-2023 14:23:00,17610.40,17610.95,17607.25,17607.55,0.00,0,0,0,0 -20-04-2023 14:22:00,17610.85,17613.75,17609.80,17609.80,0.00,0,0,0,0 -20-04-2023 14:21:00,17608.55,17611.00,17606.85,17610.80,0.00,0,0,0,0 -20-04-2023 14:20:00,17606.45,17611.95,17605.30,17609.25,0.00,0,0,0,0 -20-04-2023 14:19:00,17601.65,17607.40,17600.75,17607.40,0.00,0,0,0,0 -20-04-2023 14:18:00,17603.30,17605.30,17601.60,17602.10,0.00,0,0,0,0 -20-04-2023 14:17:00,17602.60,17606.15,17601.10,17604.15,0.00,0,0,0,0 -20-04-2023 14:16:00,17595.50,17602.85,17594.75,17602.75,0.00,0,0,0,0 -20-04-2023 14:15:00,17594.60,17596.60,17593.65,17595.25,0.00,0,0,0,0 -20-04-2023 14:14:00,17595.35,17597.05,17594.25,17594.75,0.00,0,0,0,0 -20-04-2023 14:13:00,17597.30,17597.40,17593.20,17595.40,0.00,0,0,0,0 -20-04-2023 14:12:00,17597.65,17599.50,17597.00,17597.60,0.00,0,0,0,0 -20-04-2023 14:11:00,17598.05,17598.95,17594.75,17597.90,0.00,0,0,0,0 -20-04-2023 14:10:00,17592.80,17597.90,17592.65,17597.65,0.00,0,0,0,0 -20-04-2023 14:09:00,17589.10,17593.35,17587.60,17593.30,0.00,0,0,0,0 -20-04-2023 14:08:00,17586.15,17590.15,17585.60,17588.75,0.00,0,0,0,0 -20-04-2023 14:07:00,17587.20,17588.10,17584.50,17586.25,0.00,0,0,0,0 -20-04-2023 14:06:00,17588.05,17589.10,17586.85,17586.85,0.00,0,0,0,0 -20-04-2023 14:05:00,17593.05,17593.05,17587.35,17588.90,0.00,0,0,0,0 -20-04-2023 14:04:00,17595.75,17596.35,17592.15,17592.75,0.00,0,0,0,0 -20-04-2023 14:03:00,17594.45,17596.85,17594.25,17596.30,0.00,0,0,0,0 -20-04-2023 14:02:00,17593.30,17596.00,17592.55,17595.35,0.00,0,0,0,0 -20-04-2023 14:01:00,17594.75,17595.05,17590.55,17593.75,0.00,0,0,0,0 -20-04-2023 14:00:00,17592.70,17595.30,17591.65,17594.65,0.00,0,0,0,0 -20-04-2023 13:59:00,17590.25,17593.90,17589.50,17593.10,0.00,0,0,0,0 -20-04-2023 13:58:00,17594.75,17596.20,17589.65,17590.40,0.00,0,0,0,0 -20-04-2023 13:57:00,17597.45,17597.65,17593.55,17594.80,0.00,0,0,0,0 -20-04-2023 13:56:00,17599.30,17600.00,17594.95,17597.25,0.00,0,0,0,0 -20-04-2023 13:55:00,17605.60,17607.25,17598.60,17598.60,0.00,0,0,0,0 -20-04-2023 13:54:00,17606.80,17607.05,17604.80,17605.65,0.00,0,0,0,0 -20-04-2023 13:53:00,17603.60,17607.95,17603.20,17607.05,0.00,0,0,0,0 -20-04-2023 13:52:00,17603.80,17605.15,17603.40,17603.90,0.00,0,0,0,0 -20-04-2023 13:51:00,17604.85,17605.45,17603.20,17604.25,0.00,0,0,0,0 -20-04-2023 13:50:00,17606.75,17606.75,17603.75,17604.90,0.00,0,0,0,0 -20-04-2023 13:49:00,17603.85,17609.40,17603.20,17607.30,0.00,0,0,0,0 -20-04-2023 13:48:00,17604.00,17605.10,17602.20,17604.30,0.00,0,0,0,0 -20-04-2023 13:47:00,17598.70,17605.15,17598.15,17604.80,0.00,0,0,0,0 -20-04-2023 13:46:00,17595.65,17599.25,17594.35,17599.10,0.00,0,0,0,0 -20-04-2023 13:45:00,17596.55,17597.15,17593.50,17595.80,0.00,0,0,0,0 -20-04-2023 13:44:00,17590.25,17596.95,17590.10,17596.75,0.00,0,0,0,0 -20-04-2023 13:43:00,17595.60,17595.60,17590.05,17591.05,0.00,0,0,0,0 -20-04-2023 13:42:00,17592.90,17596.00,17592.90,17595.70,0.00,0,0,0,0 -20-04-2023 13:41:00,17595.85,17596.85,17593.45,17593.75,0.00,0,0,0,0 -20-04-2023 13:40:00,17597.90,17600.80,17595.75,17596.00,0.00,0,0,0,0 -20-04-2023 13:39:00,17595.25,17598.40,17594.30,17597.95,0.00,0,0,0,0 -20-04-2023 13:38:00,17600.15,17600.95,17593.95,17595.85,0.00,0,0,0,0 -20-04-2023 13:37:00,17601.85,17603.80,17599.85,17600.40,0.00,0,0,0,0 -20-04-2023 13:36:00,17597.10,17602.00,17596.20,17602.00,0.00,0,0,0,0 -20-04-2023 13:35:00,17595.15,17599.70,17593.90,17597.20,0.00,0,0,0,0 -20-04-2023 13:34:00,17592.65,17596.15,17591.70,17595.55,0.00,0,0,0,0 -20-04-2023 13:33:00,17592.55,17594.05,17590.15,17593.00,0.00,0,0,0,0 -20-04-2023 13:32:00,17596.90,17596.90,17590.50,17593.05,0.00,0,0,0,0 -20-04-2023 13:31:00,17597.65,17599.55,17596.30,17597.75,0.00,0,0,0,0 -20-04-2023 13:30:00,17601.90,17602.25,17597.95,17597.95,0.00,0,0,0,0 -20-04-2023 13:29:00,17601.35,17603.00,17600.05,17601.95,0.00,0,0,0,0 -20-04-2023 13:28:00,17601.75,17602.45,17599.75,17601.20,0.00,0,0,0,0 -20-04-2023 13:27:00,17602.50,17603.85,17600.85,17601.95,0.00,0,0,0,0 -20-04-2023 13:26:00,17599.85,17603.40,17596.70,17603.40,0.00,0,0,0,0 -20-04-2023 13:25:00,17600.70,17600.70,17598.80,17599.70,0.00,0,0,0,0 -20-04-2023 13:24:00,17601.20,17604.35,17600.95,17602.25,0.00,0,0,0,0 -20-04-2023 13:23:00,17600.95,17602.30,17598.45,17601.70,0.00,0,0,0,0 -20-04-2023 13:22:00,17600.40,17602.90,17600.20,17601.65,0.00,0,0,0,0 -20-04-2023 13:21:00,17602.00,17602.15,17599.90,17600.70,0.00,0,0,0,0 -20-04-2023 13:20:00,17602.35,17603.90,17600.45,17601.65,0.00,0,0,0,0 -20-04-2023 13:19:00,17598.50,17603.30,17597.25,17602.50,0.00,0,0,0,0 -20-04-2023 13:18:00,17602.25,17604.20,17597.25,17598.25,0.00,0,0,0,0 -20-04-2023 13:17:00,17599.80,17605.35,17598.85,17601.95,0.00,0,0,0,0 -20-04-2023 13:16:00,17598.70,17601.45,17597.75,17599.50,0.00,0,0,0,0 -20-04-2023 13:15:00,17597.95,17600.80,17595.65,17599.60,0.00,0,0,0,0 -20-04-2023 13:14:00,17591.95,17598.95,17591.65,17597.85,0.00,0,0,0,0 -20-04-2023 13:13:00,17593.95,17596.20,17590.25,17592.25,0.00,0,0,0,0 -20-04-2023 13:12:00,17595.25,17597.60,17593.55,17593.90,0.00,0,0,0,0 -20-04-2023 13:11:00,17589.90,17596.75,17588.70,17596.25,0.00,0,0,0,0 -20-04-2023 13:10:00,17589.05,17591.10,17586.30,17589.80,0.00,0,0,0,0 -20-04-2023 13:09:00,17592.20,17592.20,17587.75,17590.10,0.00,0,0,0,0 -20-04-2023 13:08:00,17602.75,17603.70,17592.80,17592.80,0.00,0,0,0,0 -20-04-2023 13:07:00,17603.90,17604.45,17600.95,17603.65,0.00,0,0,0,0 -20-04-2023 13:06:00,17603.65,17605.60,17600.70,17603.40,0.00,0,0,0,0 -20-04-2023 13:05:00,17604.05,17604.90,17598.20,17603.50,0.00,0,0,0,0 -20-04-2023 13:04:00,17606.15,17606.15,17602.10,17604.10,0.00,0,0,0,0 -20-04-2023 13:03:00,17605.55,17607.00,17604.20,17605.75,0.00,0,0,0,0 -20-04-2023 13:02:00,17608.10,17608.20,17603.20,17605.35,0.00,0,0,0,0 -20-04-2023 13:01:00,17607.85,17609.60,17606.80,17608.80,0.00,0,0,0,0 -20-04-2023 13:00:00,17611.45,17612.35,17604.00,17607.65,0.00,0,0,0,0 -20-04-2023 12:59:00,17609.25,17612.20,17608.10,17611.70,0.00,0,0,0,0 -20-04-2023 12:58:00,17609.00,17609.50,17605.40,17609.20,0.00,0,0,0,0 -20-04-2023 12:57:00,17607.85,17609.65,17607.35,17608.95,0.00,0,0,0,0 -20-04-2023 12:56:00,17613.35,17613.35,17607.40,17607.75,0.00,0,0,0,0 -20-04-2023 12:55:00,17611.80,17613.95,17611.00,17612.90,0.00,0,0,0,0 -20-04-2023 12:54:00,17610.20,17612.65,17610.05,17612.05,0.00,0,0,0,0 -20-04-2023 12:53:00,17611.60,17611.90,17610.45,17610.65,0.00,0,0,0,0 -20-04-2023 12:52:00,17609.50,17613.10,17609.20,17612.05,0.00,0,0,0,0 -20-04-2023 12:51:00,17612.15,17612.80,17608.65,17609.45,0.00,0,0,0,0 -20-04-2023 12:50:00,17608.60,17613.90,17608.20,17611.70,0.00,0,0,0,0 -20-04-2023 12:49:00,17606.85,17609.55,17606.10,17609.15,0.00,0,0,0,0 -20-04-2023 12:48:00,17606.00,17607.95,17605.00,17606.50,0.00,0,0,0,0 -20-04-2023 12:47:00,17610.55,17611.10,17603.40,17605.45,0.00,0,0,0,0 -20-04-2023 12:46:00,17611.45,17612.55,17609.90,17610.40,0.00,0,0,0,0 -20-04-2023 12:45:00,17613.15,17613.80,17610.45,17612.00,0.00,0,0,0,0 -20-04-2023 12:44:00,17615.25,17616.20,17611.70,17613.40,0.00,0,0,0,0 -20-04-2023 12:43:00,17614.90,17615.65,17611.90,17615.00,0.00,0,0,0,0 -20-04-2023 12:42:00,17614.80,17615.65,17610.20,17614.75,0.00,0,0,0,0 -20-04-2023 12:41:00,17617.30,17617.30,17614.15,17615.20,0.00,0,0,0,0 -20-04-2023 12:40:00,17608.50,17614.70,17608.15,17614.60,0.00,0,0,0,0 -20-04-2023 12:39:00,17613.60,17614.15,17606.90,17608.40,0.00,0,0,0,0 -20-04-2023 12:38:00,17617.60,17619.50,17613.80,17613.80,0.00,0,0,0,0 -20-04-2023 12:37:00,17616.85,17619.40,17616.00,17618.15,0.00,0,0,0,0 -20-04-2023 12:36:00,17618.80,17620.30,17616.45,17617.10,0.00,0,0,0,0 -20-04-2023 12:35:00,17618.65,17620.65,17616.90,17618.55,0.00,0,0,0,0 -20-04-2023 12:34:00,17620.70,17620.90,17616.60,17618.60,0.00,0,0,0,0 -20-04-2023 12:33:00,17620.35,17622.35,17619.95,17620.50,0.00,0,0,0,0 -20-04-2023 12:32:00,17622.25,17622.85,17620.45,17620.80,0.00,0,0,0,0 -20-04-2023 12:31:00,17621.25,17622.95,17619.65,17622.95,0.00,0,0,0,0 -20-04-2023 12:30:00,17624.70,17625.80,17620.60,17621.55,0.00,0,0,0,0 -20-04-2023 12:29:00,17621.35,17627.95,17620.95,17625.25,0.00,0,0,0,0 -20-04-2023 12:28:00,17619.90,17622.35,17618.70,17621.40,0.00,0,0,0,0 -20-04-2023 12:27:00,17619.85,17620.40,17618.15,17619.85,0.00,0,0,0,0 -20-04-2023 12:26:00,17620.95,17621.70,17618.50,17619.60,0.00,0,0,0,0 -20-04-2023 12:25:00,17624.75,17625.20,17620.80,17621.05,0.00,0,0,0,0 -20-04-2023 12:24:00,17625.40,17625.70,17623.75,17625.00,0.00,0,0,0,0 -20-04-2023 12:23:00,17626.15,17626.65,17624.35,17625.50,0.00,0,0,0,0 -20-04-2023 12:22:00,17623.65,17625.50,17622.75,17625.50,0.00,0,0,0,0 -20-04-2023 12:21:00,17617.70,17626.10,17617.20,17624.10,0.00,0,0,0,0 -20-04-2023 12:20:00,17616.30,17618.10,17615.30,17617.95,0.00,0,0,0,0 -20-04-2023 12:19:00,17617.40,17618.30,17615.70,17616.45,0.00,0,0,0,0 -20-04-2023 12:18:00,17620.05,17621.25,17617.35,17617.85,0.00,0,0,0,0 -20-04-2023 12:17:00,17621.25,17621.30,17619.45,17620.75,0.00,0,0,0,0 -20-04-2023 12:16:00,17619.80,17622.15,17619.00,17621.45,0.00,0,0,0,0 -20-04-2023 12:15:00,17619.95,17621.35,17618.70,17620.20,0.00,0,0,0,0 -20-04-2023 12:14:00,17621.95,17623.35,17619.60,17620.55,0.00,0,0,0,0 -20-04-2023 12:13:00,17620.65,17622.00,17619.45,17621.20,0.00,0,0,0,0 -20-04-2023 12:12:00,17623.95,17623.95,17618.70,17620.25,0.00,0,0,0,0 -20-04-2023 12:11:00,17621.70,17625.40,17620.75,17624.00,0.00,0,0,0,0 -20-04-2023 12:10:00,17618.90,17622.40,17618.20,17621.80,0.00,0,0,0,0 -20-04-2023 12:09:00,17619.20,17620.45,17617.20,17619.60,0.00,0,0,0,0 -20-04-2023 12:08:00,17622.40,17623.00,17619.80,17619.80,0.00,0,0,0,0 -20-04-2023 12:07:00,17625.50,17625.60,17620.85,17622.80,0.00,0,0,0,0 -20-04-2023 12:06:00,17626.95,17627.35,17624.70,17625.80,0.00,0,0,0,0 -20-04-2023 12:05:00,17625.65,17627.85,17624.55,17626.70,0.00,0,0,0,0 -20-04-2023 12:04:00,17625.10,17627.05,17624.25,17626.10,0.00,0,0,0,0 -20-04-2023 12:03:00,17625.60,17627.80,17624.30,17625.50,0.00,0,0,0,0 -20-04-2023 12:02:00,17624.80,17626.85,17623.50,17625.45,0.00,0,0,0,0 -20-04-2023 12:01:00,17626.85,17626.85,17624.10,17624.75,0.00,0,0,0,0 -20-04-2023 12:00:00,17626.10,17627.85,17625.70,17627.10,0.00,0,0,0,0 -20-04-2023 11:59:00,17626.55,17626.55,17624.50,17626.40,0.00,0,0,0,0 -20-04-2023 11:58:00,17626.80,17629.90,17626.80,17627.20,0.00,0,0,0,0 -20-04-2023 11:57:00,17626.15,17628.10,17625.25,17627.35,0.00,0,0,0,0 -20-04-2023 11:56:00,17624.25,17626.40,17622.95,17626.40,0.00,0,0,0,0 -20-04-2023 11:55:00,17623.35,17624.80,17622.15,17624.00,0.00,0,0,0,0 -20-04-2023 11:54:00,17627.90,17628.40,17623.45,17623.50,0.00,0,0,0,0 -20-04-2023 11:53:00,17631.20,17631.60,17627.80,17628.60,0.00,0,0,0,0 -20-04-2023 11:52:00,17626.85,17631.50,17626.65,17631.35,0.00,0,0,0,0 -20-04-2023 11:51:00,17620.60,17628.45,17620.40,17626.80,0.00,0,0,0,0 -20-04-2023 11:50:00,17617.90,17620.35,17617.10,17619.60,0.00,0,0,0,0 -20-04-2023 11:49:00,17612.85,17618.00,17612.05,17618.00,0.00,0,0,0,0 -20-04-2023 11:48:00,17616.10,17616.35,17610.95,17613.10,0.00,0,0,0,0 -20-04-2023 11:47:00,17615.65,17617.85,17615.20,17616.50,0.00,0,0,0,0 -20-04-2023 11:46:00,17618.90,17618.90,17616.15,17617.45,0.00,0,0,0,0 -20-04-2023 11:45:00,17618.10,17620.15,17617.00,17619.20,0.00,0,0,0,0 -20-04-2023 11:44:00,17623.05,17623.05,17617.70,17618.30,0.00,0,0,0,0 -20-04-2023 11:43:00,17629.25,17630.40,17622.60,17622.95,0.00,0,0,0,0 -20-04-2023 11:42:00,17630.25,17632.80,17629.65,17630.40,0.00,0,0,0,0 -20-04-2023 11:41:00,17629.55,17631.40,17628.85,17629.85,0.00,0,0,0,0 -20-04-2023 11:40:00,17628.95,17630.40,17627.60,17629.80,0.00,0,0,0,0 -20-04-2023 11:39:00,17629.35,17630.70,17628.55,17629.40,0.00,0,0,0,0 -20-04-2023 11:38:00,17629.75,17631.25,17628.85,17629.70,0.00,0,0,0,0 -20-04-2023 11:37:00,17627.95,17631.15,17627.25,17630.05,0.00,0,0,0,0 -20-04-2023 11:36:00,17627.00,17630.40,17627.00,17628.45,0.00,0,0,0,0 -20-04-2023 11:35:00,17626.85,17627.80,17625.40,17627.35,0.00,0,0,0,0 -20-04-2023 11:34:00,17627.60,17628.20,17625.90,17627.00,0.00,0,0,0,0 -20-04-2023 11:33:00,17626.30,17629.00,17626.15,17628.10,0.00,0,0,0,0 -20-04-2023 11:32:00,17621.95,17626.30,17620.65,17626.15,0.00,0,0,0,0 -20-04-2023 11:31:00,17619.55,17622.75,17618.50,17622.40,0.00,0,0,0,0 -20-04-2023 11:30:00,17621.65,17622.15,17618.45,17619.35,0.00,0,0,0,0 -20-04-2023 11:29:00,17620.85,17622.30,17619.55,17621.50,0.00,0,0,0,0 -20-04-2023 11:28:00,17621.45,17622.55,17619.60,17621.00,0.00,0,0,0,0 -20-04-2023 11:27:00,17620.95,17621.95,17618.50,17621.95,0.00,0,0,0,0 -20-04-2023 11:26:00,17621.05,17622.90,17620.00,17620.70,0.00,0,0,0,0 -20-04-2023 11:25:00,17619.25,17621.95,17618.50,17620.90,0.00,0,0,0,0 -20-04-2023 11:24:00,17618.70,17621.10,17618.45,17618.60,0.00,0,0,0,0 -20-04-2023 11:23:00,17622.35,17622.35,17618.00,17618.55,0.00,0,0,0,0 -20-04-2023 11:22:00,17621.95,17622.65,17620.05,17622.15,0.00,0,0,0,0 -20-04-2023 11:21:00,17619.90,17623.15,17619.85,17622.25,0.00,0,0,0,0 -20-04-2023 11:20:00,17620.60,17621.45,17619.15,17620.55,0.00,0,0,0,0 -20-04-2023 11:19:00,17621.80,17621.95,17618.05,17620.35,0.00,0,0,0,0 -20-04-2023 11:18:00,17624.95,17625.20,17621.35,17621.40,0.00,0,0,0,0 -20-04-2023 11:17:00,17619.85,17625.15,17618.75,17624.90,0.00,0,0,0,0 -20-04-2023 11:16:00,17617.00,17621.00,17616.15,17619.40,0.00,0,0,0,0 -20-04-2023 11:15:00,17611.35,17617.40,17611.35,17616.70,0.00,0,0,0,0 -20-04-2023 11:14:00,17612.15,17612.15,17609.80,17610.95,0.00,0,0,0,0 -20-04-2023 11:13:00,17607.30,17613.10,17607.00,17613.10,0.00,0,0,0,0 -20-04-2023 11:12:00,17602.95,17607.60,17602.85,17607.20,0.00,0,0,0,0 -20-04-2023 11:11:00,17603.10,17603.80,17601.80,17603.05,0.00,0,0,0,0 -20-04-2023 11:10:00,17599.45,17604.55,17597.00,17603.45,0.00,0,0,0,0 -20-04-2023 11:09:00,17602.05,17602.15,17598.95,17599.40,0.00,0,0,0,0 -20-04-2023 11:08:00,17601.50,17602.85,17601.10,17602.40,0.00,0,0,0,0 -20-04-2023 11:07:00,17604.00,17605.30,17601.60,17601.60,0.00,0,0,0,0 -20-04-2023 11:06:00,17603.85,17605.25,17603.25,17604.25,0.00,0,0,0,0 -20-04-2023 11:05:00,17607.55,17607.95,17603.65,17604.45,0.00,0,0,0,0 -20-04-2023 11:04:00,17608.80,17608.85,17606.70,17607.30,0.00,0,0,0,0 -20-04-2023 11:03:00,17607.15,17611.00,17607.00,17608.65,0.00,0,0,0,0 -20-04-2023 11:02:00,17614.20,17615.70,17606.95,17606.95,0.00,0,0,0,0 -20-04-2023 11:01:00,17617.30,17617.30,17611.65,17613.85,0.00,0,0,0,0 -20-04-2023 11:00:00,17614.35,17616.60,17613.35,17616.60,0.00,0,0,0,0 -20-04-2023 10:59:00,17612.55,17614.60,17611.85,17614.60,0.00,0,0,0,0 -20-04-2023 10:58:00,17613.35,17614.75,17611.15,17613.20,0.00,0,0,0,0 -20-04-2023 10:57:00,17612.55,17615.95,17612.55,17613.25,0.00,0,0,0,0 -20-04-2023 10:56:00,17611.00,17615.40,17610.80,17613.35,0.00,0,0,0,0 -20-04-2023 10:55:00,17605.95,17610.95,17604.80,17610.95,0.00,0,0,0,0 -20-04-2023 10:54:00,17607.40,17607.95,17605.25,17605.85,0.00,0,0,0,0 -20-04-2023 10:53:00,17605.05,17608.15,17604.40,17608.15,0.00,0,0,0,0 -20-04-2023 10:52:00,17605.00,17605.10,17601.55,17604.90,0.00,0,0,0,0 -20-04-2023 10:51:00,17605.10,17608.25,17604.85,17605.05,0.00,0,0,0,0 -20-04-2023 10:50:00,17605.10,17608.30,17603.40,17605.75,0.00,0,0,0,0 -20-04-2023 10:49:00,17609.90,17609.90,17602.40,17604.50,0.00,0,0,0,0 -20-04-2023 10:48:00,17611.00,17611.80,17607.65,17610.40,0.00,0,0,0,0 -20-04-2023 10:47:00,17604.40,17612.50,17603.60,17611.20,0.00,0,0,0,0 -20-04-2023 10:46:00,17595.30,17604.25,17593.65,17604.20,0.00,0,0,0,0 -20-04-2023 10:45:00,17593.95,17596.05,17592.10,17594.20,0.00,0,0,0,0 -20-04-2023 10:44:00,17593.30,17595.20,17592.75,17593.30,0.00,0,0,0,0 -20-04-2023 10:43:00,17598.05,17598.70,17593.40,17593.40,0.00,0,0,0,0 -20-04-2023 10:42:00,17595.60,17599.25,17593.90,17598.25,0.00,0,0,0,0 -20-04-2023 10:41:00,17598.00,17598.25,17594.65,17595.50,0.00,0,0,0,0 -20-04-2023 10:40:00,17596.95,17599.15,17595.45,17598.10,0.00,0,0,0,0 -20-04-2023 10:39:00,17601.15,17604.70,17596.25,17596.25,0.00,0,0,0,0 -20-04-2023 10:38:00,17599.55,17601.05,17597.95,17600.80,0.00,0,0,0,0 -20-04-2023 10:37:00,17598.25,17602.25,17597.15,17599.45,0.00,0,0,0,0 -20-04-2023 10:36:00,17594.45,17599.40,17590.35,17597.80,0.00,0,0,0,0 -20-04-2023 10:35:00,17595.55,17596.80,17592.55,17594.35,0.00,0,0,0,0 -20-04-2023 10:34:00,17602.95,17603.85,17596.00,17596.45,0.00,0,0,0,0 -20-04-2023 10:33:00,17597.15,17602.95,17596.15,17602.60,0.00,0,0,0,0 -20-04-2023 10:32:00,17600.75,17602.00,17596.05,17598.50,0.00,0,0,0,0 -20-04-2023 10:31:00,17607.65,17607.65,17599.35,17601.30,0.00,0,0,0,0 -20-04-2023 10:30:00,17608.75,17610.90,17607.25,17607.70,0.00,0,0,0,0 -20-04-2023 10:29:00,17615.50,17616.20,17606.65,17608.70,0.00,0,0,0,0 -20-04-2023 10:28:00,17615.55,17618.65,17614.50,17615.25,0.00,0,0,0,0 -20-04-2023 10:27:00,17613.30,17616.45,17611.05,17616.45,0.00,0,0,0,0 -20-04-2023 10:26:00,17630.15,17631.15,17612.50,17614.55,0.00,0,0,0,0 -20-04-2023 10:25:00,17635.90,17635.90,17629.75,17630.55,0.00,0,0,0,0 -20-04-2023 10:24:00,17633.05,17636.60,17632.15,17635.85,0.00,0,0,0,0 -20-04-2023 10:23:00,17630.70,17634.15,17630.60,17632.90,0.00,0,0,0,0 -20-04-2023 10:22:00,17636.25,17636.25,17630.60,17631.35,0.00,0,0,0,0 -20-04-2023 10:21:00,17640.40,17640.85,17635.50,17636.10,0.00,0,0,0,0 -20-04-2023 10:20:00,17642.00,17642.00,17639.70,17640.85,0.00,0,0,0,0 -20-04-2023 10:19:00,17641.65,17642.90,17639.00,17641.40,0.00,0,0,0,0 -20-04-2023 10:18:00,17639.60,17642.35,17639.05,17642.35,0.00,0,0,0,0 -20-04-2023 10:17:00,17636.60,17639.70,17636.60,17639.30,0.00,0,0,0,0 -20-04-2023 10:16:00,17634.80,17637.15,17634.50,17636.35,0.00,0,0,0,0 -20-04-2023 10:15:00,17628.85,17635.25,17628.20,17634.65,0.00,0,0,0,0 -20-04-2023 10:14:00,17633.15,17633.15,17627.50,17628.20,0.00,0,0,0,0 -20-04-2023 10:13:00,17634.70,17638.35,17633.20,17633.25,0.00,0,0,0,0 -20-04-2023 10:12:00,17630.10,17635.30,17629.10,17635.15,0.00,0,0,0,0 -20-04-2023 10:11:00,17631.65,17632.45,17626.95,17630.30,0.00,0,0,0,0 -20-04-2023 10:10:00,17627.90,17631.45,17622.70,17631.45,0.00,0,0,0,0 -20-04-2023 10:09:00,17636.30,17636.30,17628.75,17629.10,0.00,0,0,0,0 -20-04-2023 10:08:00,17631.35,17636.65,17630.05,17636.40,0.00,0,0,0,0 -20-04-2023 10:07:00,17637.00,17637.00,17631.80,17632.00,0.00,0,0,0,0 -20-04-2023 10:06:00,17642.80,17642.80,17636.10,17636.65,0.00,0,0,0,0 -20-04-2023 10:05:00,17645.95,17646.20,17640.85,17642.20,0.00,0,0,0,0 -20-04-2023 10:04:00,17646.85,17649.55,17645.20,17646.35,0.00,0,0,0,0 -20-04-2023 10:03:00,17643.65,17648.35,17643.65,17647.10,0.00,0,0,0,0 -20-04-2023 10:02:00,17638.80,17644.35,17635.65,17644.35,0.00,0,0,0,0 -20-04-2023 10:01:00,17643.65,17644.70,17639.05,17639.10,0.00,0,0,0,0 -20-04-2023 10:00:00,17645.35,17649.25,17643.00,17644.20,0.00,0,0,0,0 -20-04-2023 09:59:00,17649.15,17649.15,17644.30,17644.80,0.00,0,0,0,0 -20-04-2023 09:58:00,17643.50,17649.00,17643.50,17649.00,0.00,0,0,0,0 -20-04-2023 09:57:00,17646.30,17647.45,17642.45,17643.70,0.00,0,0,0,0 -20-04-2023 09:56:00,17645.60,17647.35,17641.95,17646.60,0.00,0,0,0,0 -20-04-2023 09:55:00,17655.75,17655.75,17645.05,17645.30,0.00,0,0,0,0 -20-04-2023 09:54:00,17651.70,17656.60,17651.70,17656.00,0.00,0,0,0,0 -20-04-2023 09:53:00,17653.40,17653.40,17647.85,17651.60,0.00,0,0,0,0 -20-04-2023 09:52:00,17658.20,17658.20,17652.95,17653.55,0.00,0,0,0,0 -20-04-2023 09:51:00,17651.40,17659.10,17649.20,17657.75,0.00,0,0,0,0 -20-04-2023 09:50:00,17657.75,17657.85,17650.15,17652.40,0.00,0,0,0,0 -20-04-2023 09:49:00,17655.35,17660.55,17654.35,17658.80,0.00,0,0,0,0 -20-04-2023 09:48:00,17661.50,17664.05,17655.05,17655.05,0.00,0,0,0,0 -20-04-2023 09:47:00,17664.40,17666.05,17660.40,17661.40,0.00,0,0,0,0 -20-04-2023 09:46:00,17668.85,17669.25,17661.30,17664.15,0.00,0,0,0,0 -20-04-2023 09:45:00,17672.70,17674.25,17669.30,17669.50,0.00,0,0,0,0 -20-04-2023 09:44:00,17675.70,17677.25,17669.60,17672.50,0.00,0,0,0,0 -20-04-2023 09:43:00,17670.00,17677.95,17669.70,17675.30,0.00,0,0,0,0 -20-04-2023 09:42:00,17675.30,17675.35,17670.50,17671.05,0.00,0,0,0,0 -20-04-2023 09:41:00,17679.90,17680.10,17675.25,17675.25,0.00,0,0,0,0 -20-04-2023 09:40:00,17678.55,17682.00,17678.50,17678.70,0.00,0,0,0,0 -20-04-2023 09:39:00,17672.00,17683.75,17672.00,17679.00,0.00,0,0,0,0 -20-04-2023 09:38:00,17676.90,17677.75,17670.75,17671.65,0.00,0,0,0,0 -20-04-2023 09:37:00,17675.50,17677.65,17673.60,17677.40,0.00,0,0,0,0 -20-04-2023 09:36:00,17677.10,17678.60,17674.05,17675.65,0.00,0,0,0,0 -20-04-2023 09:35:00,17674.75,17677.40,17673.30,17676.65,0.00,0,0,0,0 -20-04-2023 09:34:00,17670.90,17678.25,17670.90,17675.40,0.00,0,0,0,0 -20-04-2023 09:33:00,17669.35,17673.70,17668.95,17671.60,0.00,0,0,0,0 -20-04-2023 09:32:00,17676.15,17676.85,17668.25,17668.75,0.00,0,0,0,0 -20-04-2023 09:31:00,17679.15,17680.95,17675.30,17676.55,0.00,0,0,0,0 -20-04-2023 09:30:00,17673.65,17681.60,17673.65,17678.90,0.00,0,0,0,0 -20-04-2023 09:29:00,17666.25,17672.25,17665.75,17671.80,0.00,0,0,0,0 -20-04-2023 09:28:00,17666.90,17672.05,17664.85,17666.35,0.00,0,0,0,0 -20-04-2023 09:27:00,17671.10,17672.00,17666.65,17667.00,0.00,0,0,0,0 -20-04-2023 09:26:00,17673.45,17677.65,17668.80,17670.65,0.00,0,0,0,0 -20-04-2023 09:25:00,17675.15,17676.15,17670.90,17672.95,0.00,0,0,0,0 -20-04-2023 09:24:00,17674.35,17678.50,17673.95,17676.55,0.00,0,0,0,0 -20-04-2023 09:23:00,17665.60,17675.00,17665.05,17674.20,0.00,0,0,0,0 -20-04-2023 09:22:00,17670.10,17670.90,17663.55,17664.45,0.00,0,0,0,0 -20-04-2023 09:21:00,17673.70,17677.70,17667.60,17669.60,0.00,0,0,0,0 -20-04-2023 09:20:00,17653.55,17673.30,17653.55,17673.10,0.00,0,0,0,0 -20-04-2023 09:19:00,17653.55,17657.70,17649.00,17653.10,0.00,0,0,0,0 -20-04-2023 09:18:00,17630.60,17654.85,17630.60,17653.65,0.00,0,0,0,0 -20-04-2023 09:17:00,17619.45,17630.90,17616.70,17630.40,0.00,0,0,0,0 -20-04-2023 09:16:00,17618.20,17619.80,17615.20,17619.60,0.00,0,0,0,0 -20-04-2023 09:15:00,17640.70,17641.45,17616.35,17619.00,0.00,0,0,0,0 -20-04-2023 09:06:00,17649.30,17649.30,17642.10,17644.30,0.00,0,0,0,0 -20-04-2023 09:05:00,17649.25,17661.95,17637.90,17650.05,0.00,0,0,0,0 -20-04-2023 09:04:00,17653.40,17656.20,17647.80,17649.10,0.00,0,0,0,0 -20-04-2023 09:03:00,17638.15,17657.30,17637.65,17653.45,0.00,0,0,0,0 -20-04-2023 09:02:00,17657.50,17670.75,17625.30,17638.60,0.00,0,0,0,0 -20-04-2023 09:01:00,17666.30,17680.70,17657.25,17661.60,0.00,0,0,0,0 -20-04-2023 09:00:00,17667.20,17683.10,17647.05,17666.25,0.00,0,0,0,0 -19-04-2023 15:31:00,17618.75,17618.75,17618.75,17618.75,0.00,0,0,0,0 -19-04-2023 15:30:34,17612.25,17612.25,17612.25,17612.25,0.00,0,0,0,0 -19-04-2023 15:29:00,17613.55,17615.55,17606.45,17610.20,0.00,0,0,0,0 -19-04-2023 15:28:00,17617.65,17619.60,17613.60,17615.35,0.00,0,0,0,0 -19-04-2023 15:27:00,17611.55,17618.10,17611.55,17616.80,0.00,0,0,0,0 -19-04-2023 15:26:00,17615.70,17615.75,17609.00,17611.15,0.00,0,0,0,0 -19-04-2023 15:25:00,17612.45,17616.05,17612.45,17616.05,0.00,0,0,0,0 -19-04-2023 15:24:00,17613.45,17614.50,17610.45,17612.00,0.00,0,0,0,0 -19-04-2023 15:23:00,17617.30,17617.55,17613.90,17614.40,0.00,0,0,0,0 -19-04-2023 15:22:00,17621.50,17622.75,17617.65,17617.65,0.00,0,0,0,0 -19-04-2023 15:21:00,17616.15,17621.80,17616.15,17621.80,0.00,0,0,0,0 -19-04-2023 15:20:00,17614.90,17619.30,17613.70,17616.95,0.00,0,0,0,0 -19-04-2023 15:19:00,17615.45,17616.20,17612.75,17615.20,0.00,0,0,0,0 -19-04-2023 15:18:00,17620.35,17621.15,17616.05,17616.55,0.00,0,0,0,0 -19-04-2023 15:17:00,17619.40,17621.20,17618.80,17620.50,0.00,0,0,0,0 -19-04-2023 15:16:00,17624.55,17624.55,17619.40,17620.00,0.00,0,0,0,0 -19-04-2023 15:15:00,17628.10,17629.35,17623.65,17625.35,0.00,0,0,0,0 -19-04-2023 15:14:00,17624.55,17629.45,17623.90,17628.60,0.00,0,0,0,0 -19-04-2023 15:13:00,17624.10,17625.35,17622.85,17624.75,0.00,0,0,0,0 -19-04-2023 15:12:00,17623.70,17627.10,17623.45,17624.30,0.00,0,0,0,0 -19-04-2023 15:11:00,17625.15,17625.15,17620.45,17624.00,0.00,0,0,0,0 -19-04-2023 15:10:00,17629.85,17631.95,17625.30,17625.30,0.00,0,0,0,0 -19-04-2023 15:09:00,17632.25,17632.35,17628.60,17630.05,0.00,0,0,0,0 -19-04-2023 15:08:00,17622.85,17632.85,17622.70,17632.85,0.00,0,0,0,0 -19-04-2023 15:07:00,17619.85,17623.00,17618.95,17623.00,0.00,0,0,0,0 -19-04-2023 15:06:00,17619.20,17620.75,17619.00,17620.20,0.00,0,0,0,0 -19-04-2023 15:05:00,17616.30,17620.45,17616.30,17620.45,0.00,0,0,0,0 -19-04-2023 15:04:00,17616.35,17617.80,17615.45,17616.95,0.00,0,0,0,0 -19-04-2023 15:03:00,17609.75,17616.65,17609.70,17616.65,0.00,0,0,0,0 -19-04-2023 15:02:00,17607.05,17610.20,17606.95,17609.40,0.00,0,0,0,0 -19-04-2023 15:01:00,17601.40,17607.45,17601.40,17607.10,0.00,0,0,0,0 -19-04-2023 15:00:00,17594.30,17604.10,17593.65,17601.35,0.00,0,0,0,0 -19-04-2023 14:59:00,17593.50,17598.90,17593.45,17596.10,0.00,0,0,0,0 -19-04-2023 14:58:00,17596.00,17596.65,17591.35,17594.10,0.00,0,0,0,0 -19-04-2023 14:57:00,17596.80,17598.05,17594.85,17595.90,0.00,0,0,0,0 -19-04-2023 14:56:00,17599.40,17599.70,17594.90,17596.90,0.00,0,0,0,0 -19-04-2023 14:55:00,17600.10,17601.65,17598.25,17599.70,0.00,0,0,0,0 -19-04-2023 14:54:00,17597.95,17600.40,17594.15,17599.75,0.00,0,0,0,0 -19-04-2023 14:53:00,17605.10,17605.60,17597.10,17597.55,0.00,0,0,0,0 -19-04-2023 14:52:00,17600.10,17604.80,17598.35,17604.80,0.00,0,0,0,0 -19-04-2023 14:51:00,17606.30,17606.85,17598.50,17601.25,0.00,0,0,0,0 -19-04-2023 14:50:00,17608.95,17609.95,17606.35,17606.70,0.00,0,0,0,0 -19-04-2023 14:49:00,17601.90,17608.55,17601.80,17608.55,0.00,0,0,0,0 -19-04-2023 14:48:00,17605.30,17605.35,17601.40,17602.15,0.00,0,0,0,0 -19-04-2023 14:47:00,17602.70,17609.50,17602.15,17604.95,0.00,0,0,0,0 -19-04-2023 14:46:00,17600.85,17603.45,17599.40,17603.45,0.00,0,0,0,0 -19-04-2023 14:45:00,17601.95,17603.45,17598.70,17601.00,0.00,0,0,0,0 -19-04-2023 14:44:00,17599.30,17602.75,17598.50,17602.05,0.00,0,0,0,0 -19-04-2023 14:43:00,17599.35,17600.05,17596.40,17599.25,0.00,0,0,0,0 -19-04-2023 14:42:00,17597.75,17602.05,17597.40,17599.50,0.00,0,0,0,0 -19-04-2023 14:41:00,17603.75,17603.75,17594.60,17598.10,0.00,0,0,0,0 -19-04-2023 14:40:00,17605.90,17607.35,17603.15,17604.05,0.00,0,0,0,0 -19-04-2023 14:39:00,17605.70,17607.65,17604.95,17606.25,0.00,0,0,0,0 -19-04-2023 14:38:00,17604.50,17606.45,17602.75,17606.45,0.00,0,0,0,0 -19-04-2023 14:37:00,17607.50,17607.55,17604.00,17604.95,0.00,0,0,0,0 -19-04-2023 14:36:00,17612.60,17613.20,17607.00,17607.60,0.00,0,0,0,0 -19-04-2023 14:35:00,17611.65,17614.00,17611.65,17612.50,0.00,0,0,0,0 -19-04-2023 14:34:00,17613.50,17615.25,17611.80,17611.85,0.00,0,0,0,0 -19-04-2023 14:33:00,17614.85,17615.35,17610.45,17612.95,0.00,0,0,0,0 -19-04-2023 14:32:00,17613.70,17614.95,17611.45,17614.75,0.00,0,0,0,0 -19-04-2023 14:31:00,17615.65,17615.80,17613.10,17614.80,0.00,0,0,0,0 -19-04-2023 14:30:00,17608.85,17615.55,17608.85,17615.30,0.00,0,0,0,0 -19-04-2023 14:29:00,17607.70,17609.25,17606.60,17608.95,0.00,0,0,0,0 -19-04-2023 14:28:00,17613.30,17613.65,17608.30,17608.45,0.00,0,0,0,0 -19-04-2023 14:27:00,17609.70,17613.80,17609.60,17612.70,0.00,0,0,0,0 -19-04-2023 14:26:00,17608.45,17610.40,17608.45,17610.40,0.00,0,0,0,0 -19-04-2023 14:25:00,17610.55,17611.60,17607.70,17608.40,0.00,0,0,0,0 -19-04-2023 14:24:00,17608.80,17611.35,17608.45,17610.60,0.00,0,0,0,0 -19-04-2023 14:23:00,17608.80,17609.05,17606.90,17608.85,0.00,0,0,0,0 -19-04-2023 14:22:00,17601.30,17610.70,17601.30,17609.80,0.00,0,0,0,0 -19-04-2023 14:21:00,17600.55,17602.35,17600.10,17600.95,0.00,0,0,0,0 -19-04-2023 14:20:00,17599.25,17601.55,17599.25,17601.45,0.00,0,0,0,0 -19-04-2023 14:19:00,17597.65,17601.95,17597.65,17599.85,0.00,0,0,0,0 -19-04-2023 14:18:00,17599.25,17599.45,17596.20,17598.45,0.00,0,0,0,0 -19-04-2023 14:17:00,17598.10,17602.00,17598.10,17599.15,0.00,0,0,0,0 -19-04-2023 14:16:00,17588.65,17599.35,17588.60,17599.35,0.00,0,0,0,0 -19-04-2023 14:15:00,17594.90,17598.05,17588.45,17589.25,0.00,0,0,0,0 -19-04-2023 14:14:00,17595.10,17599.80,17594.80,17595.55,0.00,0,0,0,0 -19-04-2023 14:13:00,17598.90,17599.25,17594.75,17595.20,0.00,0,0,0,0 -19-04-2023 14:12:00,17600.90,17603.50,17599.05,17599.10,0.00,0,0,0,0 -19-04-2023 14:11:00,17597.20,17603.95,17597.20,17601.95,0.00,0,0,0,0 -19-04-2023 14:10:00,17598.25,17598.65,17594.60,17598.65,0.00,0,0,0,0 -19-04-2023 14:09:00,17594.65,17598.65,17594.50,17598.50,0.00,0,0,0,0 -19-04-2023 14:08:00,17594.70,17596.60,17592.65,17596.15,0.00,0,0,0,0 -19-04-2023 14:07:00,17588.85,17596.30,17588.85,17593.90,0.00,0,0,0,0 -19-04-2023 14:06:00,17581.45,17589.15,17581.45,17588.75,0.00,0,0,0,0 -19-04-2023 14:05:00,17587.60,17588.80,17580.00,17582.20,0.00,0,0,0,0 -19-04-2023 14:04:00,17598.40,17598.80,17587.65,17587.65,0.00,0,0,0,0 -19-04-2023 14:03:00,17603.90,17604.40,17598.80,17598.80,0.00,0,0,0,0 -19-04-2023 14:02:00,17601.60,17604.65,17600.55,17603.35,0.00,0,0,0,0 -19-04-2023 14:01:00,17600.05,17602.80,17600.05,17602.15,0.00,0,0,0,0 -19-04-2023 14:00:00,17598.00,17600.00,17596.45,17599.90,0.00,0,0,0,0 -19-04-2023 13:59:00,17594.85,17598.80,17593.25,17598.40,0.00,0,0,0,0 -19-04-2023 13:58:00,17601.80,17602.25,17594.55,17595.10,0.00,0,0,0,0 -19-04-2023 13:57:00,17599.75,17608.00,17599.75,17601.75,0.00,0,0,0,0 -19-04-2023 13:56:00,17598.35,17601.00,17598.10,17599.40,0.00,0,0,0,0 -19-04-2023 13:55:00,17598.65,17600.40,17596.20,17598.45,0.00,0,0,0,0 -19-04-2023 13:54:00,17601.85,17604.80,17597.60,17597.60,0.00,0,0,0,0 -19-04-2023 13:53:00,17599.05,17603.15,17599.05,17601.80,0.00,0,0,0,0 -19-04-2023 13:52:00,17591.50,17598.50,17591.50,17598.50,0.00,0,0,0,0 -19-04-2023 13:51:00,17596.55,17596.55,17591.30,17591.95,0.00,0,0,0,0 -19-04-2023 13:50:00,17603.85,17604.45,17595.00,17596.25,0.00,0,0,0,0 -19-04-2023 13:49:00,17603.00,17604.95,17602.50,17602.55,0.00,0,0,0,0 -19-04-2023 13:48:00,17601.65,17604.50,17597.55,17602.45,0.00,0,0,0,0 -19-04-2023 13:47:00,17592.10,17604.75,17592.10,17601.55,0.00,0,0,0,0 -19-04-2023 13:46:00,17590.90,17593.25,17586.25,17591.45,0.00,0,0,0,0 -19-04-2023 13:45:00,17594.75,17596.30,17590.25,17590.80,0.00,0,0,0,0 -19-04-2023 13:44:00,17603.05,17603.05,17594.10,17594.10,0.00,0,0,0,0 -19-04-2023 13:43:00,17603.45,17605.05,17601.45,17602.50,0.00,0,0,0,0 -19-04-2023 13:42:00,17617.00,17617.45,17602.25,17602.25,0.00,0,0,0,0 -19-04-2023 13:41:00,17621.10,17621.10,17615.85,17616.15,0.00,0,0,0,0 -19-04-2023 13:40:00,17622.10,17623.00,17620.70,17621.00,0.00,0,0,0,0 -19-04-2023 13:39:00,17627.95,17627.95,17621.85,17621.85,0.00,0,0,0,0 -19-04-2023 13:38:00,17627.10,17628.70,17626.35,17627.45,0.00,0,0,0,0 -19-04-2023 13:37:00,17626.60,17627.75,17624.80,17625.15,0.00,0,0,0,0 -19-04-2023 13:36:00,17623.55,17628.70,17623.40,17625.45,0.00,0,0,0,0 -19-04-2023 13:35:00,17620.30,17624.80,17618.95,17622.85,0.00,0,0,0,0 -19-04-2023 13:34:00,17617.75,17620.45,17615.15,17619.35,0.00,0,0,0,0 -19-04-2023 13:33:00,17616.75,17618.95,17614.30,17616.40,0.00,0,0,0,0 -19-04-2023 13:32:00,17619.15,17619.35,17615.90,17616.05,0.00,0,0,0,0 -19-04-2023 13:31:00,17629.60,17629.60,17619.85,17619.85,0.00,0,0,0,0 -19-04-2023 13:30:00,17628.25,17630.35,17626.15,17629.15,0.00,0,0,0,0 -19-04-2023 13:29:00,17629.15,17631.70,17626.55,17626.55,0.00,0,0,0,0 -19-04-2023 13:28:00,17631.15,17631.65,17628.95,17628.95,0.00,0,0,0,0 -19-04-2023 13:27:00,17632.95,17633.30,17630.30,17630.30,0.00,0,0,0,0 -19-04-2023 13:26:00,17631.95,17633.05,17631.10,17632.85,0.00,0,0,0,0 -19-04-2023 13:25:00,17627.55,17635.95,17627.55,17631.45,0.00,0,0,0,0 -19-04-2023 13:24:00,17626.40,17627.25,17624.70,17626.95,0.00,0,0,0,0 -19-04-2023 13:23:00,17630.80,17630.80,17625.65,17626.20,0.00,0,0,0,0 -19-04-2023 13:22:00,17630.50,17631.50,17628.75,17631.25,0.00,0,0,0,0 -19-04-2023 13:21:00,17629.50,17632.70,17627.95,17630.15,0.00,0,0,0,0 -19-04-2023 13:20:00,17625.00,17629.20,17623.25,17628.45,0.00,0,0,0,0 -19-04-2023 13:19:00,17634.20,17634.20,17624.00,17624.25,0.00,0,0,0,0 -19-04-2023 13:18:00,17634.35,17634.65,17631.45,17634.05,0.00,0,0,0,0 -19-04-2023 13:17:00,17632.95,17634.40,17631.90,17634.15,0.00,0,0,0,0 -19-04-2023 13:16:00,17634.50,17635.30,17631.70,17632.45,0.00,0,0,0,0 -19-04-2023 13:15:00,17633.80,17635.35,17632.60,17634.75,0.00,0,0,0,0 -19-04-2023 13:14:00,17635.25,17635.25,17631.50,17633.65,0.00,0,0,0,0 -19-04-2023 13:13:00,17637.30,17638.75,17634.70,17634.70,0.00,0,0,0,0 -19-04-2023 13:12:00,17637.30,17638.80,17635.45,17637.75,0.00,0,0,0,0 -19-04-2023 13:11:00,17635.70,17637.40,17634.60,17636.35,0.00,0,0,0,0 -19-04-2023 13:10:00,17637.35,17637.35,17632.65,17635.10,0.00,0,0,0,0 -19-04-2023 13:09:00,17637.30,17638.50,17636.45,17637.65,0.00,0,0,0,0 -19-04-2023 13:08:00,17638.60,17639.30,17635.60,17637.20,0.00,0,0,0,0 -19-04-2023 13:07:00,17639.00,17641.20,17637.05,17637.85,0.00,0,0,0,0 -19-04-2023 13:06:00,17639.50,17639.65,17636.25,17637.60,0.00,0,0,0,0 -19-04-2023 13:05:00,17646.40,17648.00,17638.50,17639.10,0.00,0,0,0,0 -19-04-2023 13:04:00,17646.15,17647.65,17645.25,17646.30,0.00,0,0,0,0 -19-04-2023 13:03:00,17647.70,17648.25,17645.75,17645.85,0.00,0,0,0,0 -19-04-2023 13:02:00,17648.50,17650.70,17646.75,17647.00,0.00,0,0,0,0 -19-04-2023 13:01:00,17655.55,17655.55,17648.00,17648.60,0.00,0,0,0,0 -19-04-2023 13:00:00,17655.60,17657.00,17653.95,17655.35,0.00,0,0,0,0 -19-04-2023 12:59:00,17656.10,17658.00,17653.90,17655.20,0.00,0,0,0,0 -19-04-2023 12:58:00,17650.90,17657.70,17650.35,17657.65,0.00,0,0,0,0 -19-04-2023 12:57:00,17651.10,17651.60,17647.75,17650.20,0.00,0,0,0,0 -19-04-2023 12:56:00,17654.70,17655.00,17650.60,17650.60,0.00,0,0,0,0 -19-04-2023 12:55:00,17658.75,17660.20,17652.90,17653.40,0.00,0,0,0,0 -19-04-2023 12:54:00,17659.40,17660.15,17658.20,17658.20,0.00,0,0,0,0 -19-04-2023 12:53:00,17660.15,17661.30,17658.50,17658.90,0.00,0,0,0,0 -19-04-2023 12:52:00,17660.55,17663.20,17659.50,17660.55,0.00,0,0,0,0 -19-04-2023 12:51:00,17659.30,17660.30,17657.60,17659.30,0.00,0,0,0,0 -19-04-2023 12:50:00,17659.20,17660.15,17657.95,17659.00,0.00,0,0,0,0 -19-04-2023 12:49:00,17661.80,17662.85,17658.20,17658.55,0.00,0,0,0,0 -19-04-2023 12:48:00,17665.15,17665.60,17661.30,17662.05,0.00,0,0,0,0 -19-04-2023 12:47:00,17664.10,17665.00,17662.15,17665.00,0.00,0,0,0,0 -19-04-2023 12:46:00,17661.30,17663.55,17660.65,17663.55,0.00,0,0,0,0 -19-04-2023 12:45:00,17656.10,17660.40,17655.50,17660.20,0.00,0,0,0,0 -19-04-2023 12:44:00,17657.50,17658.30,17654.70,17655.25,0.00,0,0,0,0 -19-04-2023 12:43:00,17655.25,17658.70,17654.50,17656.60,0.00,0,0,0,0 -19-04-2023 12:42:00,17658.50,17658.50,17653.75,17654.05,0.00,0,0,0,0 -19-04-2023 12:41:00,17662.30,17662.40,17657.25,17658.10,0.00,0,0,0,0 -19-04-2023 12:40:00,17660.70,17661.25,17658.50,17661.25,0.00,0,0,0,0 -19-04-2023 12:39:00,17659.05,17660.35,17658.10,17659.35,0.00,0,0,0,0 -19-04-2023 12:38:00,17657.60,17658.15,17655.40,17658.15,0.00,0,0,0,0 -19-04-2023 12:37:00,17658.30,17660.20,17657.00,17657.40,0.00,0,0,0,0 -19-04-2023 12:36:00,17658.55,17659.75,17657.45,17658.70,0.00,0,0,0,0 -19-04-2023 12:35:00,17662.30,17663.90,17657.10,17657.40,0.00,0,0,0,0 -19-04-2023 12:34:00,17661.40,17662.05,17658.80,17662.05,0.00,0,0,0,0 -19-04-2023 12:33:00,17660.15,17661.75,17658.70,17660.60,0.00,0,0,0,0 -19-04-2023 12:32:00,17655.40,17660.75,17654.10,17660.75,0.00,0,0,0,0 -19-04-2023 12:31:00,17656.80,17657.75,17654.15,17654.90,0.00,0,0,0,0 -19-04-2023 12:30:00,17655.55,17657.05,17653.30,17657.05,0.00,0,0,0,0 -19-04-2023 12:29:00,17651.70,17654.95,17650.70,17654.40,0.00,0,0,0,0 -19-04-2023 12:28:00,17653.75,17654.30,17651.05,17651.30,0.00,0,0,0,0 -19-04-2023 12:27:00,17652.90,17655.50,17651.90,17654.20,0.00,0,0,0,0 -19-04-2023 12:26:00,17649.25,17654.35,17646.60,17653.35,0.00,0,0,0,0 -19-04-2023 12:25:00,17652.85,17653.60,17648.35,17648.65,0.00,0,0,0,0 -19-04-2023 12:24:00,17658.50,17659.15,17652.45,17652.80,0.00,0,0,0,0 -19-04-2023 12:23:00,17659.80,17660.80,17657.60,17658.10,0.00,0,0,0,0 -19-04-2023 12:22:00,17658.75,17660.10,17657.90,17658.85,0.00,0,0,0,0 -19-04-2023 12:21:00,17659.10,17662.25,17657.65,17658.05,0.00,0,0,0,0 -19-04-2023 12:20:00,17656.55,17658.90,17656.15,17658.50,0.00,0,0,0,0 -19-04-2023 12:19:00,17657.70,17658.45,17655.15,17656.50,0.00,0,0,0,0 -19-04-2023 12:18:00,17658.80,17659.05,17656.45,17657.45,0.00,0,0,0,0 -19-04-2023 12:17:00,17658.15,17658.85,17657.05,17657.75,0.00,0,0,0,0 -19-04-2023 12:16:00,17653.90,17658.95,17653.90,17657.75,0.00,0,0,0,0 -19-04-2023 12:15:00,17654.55,17656.90,17653.10,17654.05,0.00,0,0,0,0 -19-04-2023 12:14:00,17655.05,17656.00,17653.65,17654.25,0.00,0,0,0,0 -19-04-2023 12:13:00,17658.85,17659.60,17653.95,17654.25,0.00,0,0,0,0 -19-04-2023 12:12:00,17662.25,17662.25,17657.40,17657.85,0.00,0,0,0,0 -19-04-2023 12:11:00,17655.90,17662.90,17654.75,17661.85,0.00,0,0,0,0 -19-04-2023 12:10:00,17654.65,17655.70,17652.90,17655.70,0.00,0,0,0,0 -19-04-2023 12:09:00,17659.30,17660.20,17654.20,17654.25,0.00,0,0,0,0 -19-04-2023 12:08:00,17659.35,17659.90,17658.45,17659.05,0.00,0,0,0,0 -19-04-2023 12:07:00,17658.95,17659.25,17655.85,17658.80,0.00,0,0,0,0 -19-04-2023 12:06:00,17657.15,17659.40,17655.50,17659.05,0.00,0,0,0,0 -19-04-2023 12:05:00,17655.35,17657.35,17654.45,17656.45,0.00,0,0,0,0 -19-04-2023 12:04:00,17656.40,17657.65,17653.90,17654.75,0.00,0,0,0,0 -19-04-2023 12:03:00,17658.05,17659.00,17655.50,17655.85,0.00,0,0,0,0 -19-04-2023 12:02:00,17654.15,17657.85,17653.25,17657.45,0.00,0,0,0,0 -19-04-2023 12:01:00,17649.85,17653.55,17649.20,17653.55,0.00,0,0,0,0 -19-04-2023 12:00:00,17653.65,17654.10,17648.20,17650.40,0.00,0,0,0,0 -19-04-2023 11:59:00,17652.65,17654.05,17652.20,17653.25,0.00,0,0,0,0 -19-04-2023 11:58:00,17652.05,17654.10,17651.00,17652.15,0.00,0,0,0,0 -19-04-2023 11:57:00,17650.25,17652.65,17649.45,17650.15,0.00,0,0,0,0 -19-04-2023 11:56:00,17646.25,17651.65,17646.20,17649.95,0.00,0,0,0,0 -19-04-2023 11:55:00,17646.90,17647.10,17643.80,17645.80,0.00,0,0,0,0 -19-04-2023 11:54:00,17644.65,17646.75,17643.15,17646.20,0.00,0,0,0,0 -19-04-2023 11:53:00,17644.25,17645.75,17642.15,17643.55,0.00,0,0,0,0 -19-04-2023 11:52:00,17646.70,17647.70,17643.05,17643.90,0.00,0,0,0,0 -19-04-2023 11:51:00,17650.10,17650.75,17646.80,17647.25,0.00,0,0,0,0 -19-04-2023 11:50:00,17648.20,17651.60,17648.05,17649.00,0.00,0,0,0,0 -19-04-2023 11:49:00,17651.20,17653.35,17647.60,17648.40,0.00,0,0,0,0 -19-04-2023 11:48:00,17648.65,17651.15,17648.50,17650.90,0.00,0,0,0,0 -19-04-2023 11:47:00,17646.60,17648.45,17646.15,17648.40,0.00,0,0,0,0 -19-04-2023 11:46:00,17644.70,17647.10,17644.20,17646.80,0.00,0,0,0,0 -19-04-2023 11:45:00,17647.60,17647.60,17643.15,17644.05,0.00,0,0,0,0 -19-04-2023 11:44:00,17649.65,17650.80,17647.10,17647.25,0.00,0,0,0,0 -19-04-2023 11:43:00,17641.65,17650.40,17641.55,17650.25,0.00,0,0,0,0 -19-04-2023 11:42:00,17643.75,17644.15,17640.95,17641.55,0.00,0,0,0,0 -19-04-2023 11:41:00,17646.30,17646.60,17642.85,17643.40,0.00,0,0,0,0 -19-04-2023 11:40:00,17646.60,17649.10,17644.75,17645.10,0.00,0,0,0,0 -19-04-2023 11:39:00,17651.35,17652.10,17646.00,17646.00,0.00,0,0,0,0 -19-04-2023 11:38:00,17655.25,17655.25,17649.85,17650.30,0.00,0,0,0,0 -19-04-2023 11:37:00,17648.40,17657.30,17648.40,17654.05,0.00,0,0,0,0 -19-04-2023 11:36:00,17643.50,17649.30,17643.50,17648.30,0.00,0,0,0,0 -19-04-2023 11:35:00,17640.75,17644.55,17640.75,17643.95,0.00,0,0,0,0 -19-04-2023 11:34:00,17641.60,17641.60,17637.65,17640.05,0.00,0,0,0,0 -19-04-2023 11:33:00,17636.75,17642.20,17636.00,17641.45,0.00,0,0,0,0 -19-04-2023 11:32:00,17635.10,17636.80,17634.20,17636.80,0.00,0,0,0,0 -19-04-2023 11:31:00,17633.10,17636.10,17632.95,17634.85,0.00,0,0,0,0 -19-04-2023 11:30:00,17635.95,17636.45,17632.10,17633.50,0.00,0,0,0,0 -19-04-2023 11:29:00,17636.20,17638.30,17635.35,17635.90,0.00,0,0,0,0 -19-04-2023 11:28:00,17632.85,17636.50,17631.05,17635.90,0.00,0,0,0,0 -19-04-2023 11:27:00,17635.45,17635.45,17632.50,17632.65,0.00,0,0,0,0 -19-04-2023 11:26:00,17639.80,17640.20,17634.75,17635.15,0.00,0,0,0,0 -19-04-2023 11:25:00,17639.60,17642.60,17639.45,17640.05,0.00,0,0,0,0 -19-04-2023 11:24:00,17636.00,17639.95,17635.15,17639.40,0.00,0,0,0,0 -19-04-2023 11:23:00,17639.20,17639.20,17635.80,17636.50,0.00,0,0,0,0 -19-04-2023 11:22:00,17634.35,17639.75,17634.35,17639.75,0.00,0,0,0,0 -19-04-2023 11:21:00,17637.00,17637.00,17633.85,17634.80,0.00,0,0,0,0 -19-04-2023 11:20:00,17640.15,17640.15,17634.00,17636.40,0.00,0,0,0,0 -19-04-2023 11:19:00,17643.90,17644.70,17639.25,17639.25,0.00,0,0,0,0 -19-04-2023 11:18:00,17647.90,17648.60,17644.15,17644.15,0.00,0,0,0,0 -19-04-2023 11:17:00,17645.20,17649.85,17645.20,17648.10,0.00,0,0,0,0 -19-04-2023 11:16:00,17647.45,17647.45,17641.85,17644.85,0.00,0,0,0,0 -19-04-2023 11:15:00,17648.05,17650.60,17645.95,17646.35,0.00,0,0,0,0 -19-04-2023 11:14:00,17650.25,17651.75,17648.50,17649.60,0.00,0,0,0,0 -19-04-2023 11:13:00,17651.85,17652.05,17649.25,17650.00,0.00,0,0,0,0 -19-04-2023 11:12:00,17650.10,17651.75,17649.30,17651.65,0.00,0,0,0,0 -19-04-2023 11:11:00,17645.85,17650.75,17645.25,17650.50,0.00,0,0,0,0 -19-04-2023 11:10:00,17645.10,17646.35,17643.55,17646.05,0.00,0,0,0,0 -19-04-2023 11:09:00,17645.65,17647.15,17644.30,17645.45,0.00,0,0,0,0 -19-04-2023 11:08:00,17642.40,17650.45,17640.80,17645.95,0.00,0,0,0,0 -19-04-2023 11:07:00,17646.70,17647.80,17641.75,17641.75,0.00,0,0,0,0 -19-04-2023 11:06:00,17644.55,17647.00,17644.15,17646.75,0.00,0,0,0,0 -19-04-2023 11:05:00,17644.55,17649.05,17644.10,17644.10,0.00,0,0,0,0 -19-04-2023 11:04:00,17644.60,17647.55,17643.60,17645.10,0.00,0,0,0,0 -19-04-2023 11:03:00,17642.65,17646.70,17641.40,17645.40,0.00,0,0,0,0 -19-04-2023 11:02:00,17640.85,17643.70,17640.60,17641.60,0.00,0,0,0,0 -19-04-2023 11:01:00,17642.70,17643.85,17640.40,17640.65,0.00,0,0,0,0 -19-04-2023 11:00:00,17639.70,17645.05,17639.70,17642.95,0.00,0,0,0,0 -19-04-2023 10:59:00,17639.30,17641.00,17637.00,17639.35,0.00,0,0,0,0 -19-04-2023 10:58:00,17644.15,17644.25,17637.85,17639.70,0.00,0,0,0,0 -19-04-2023 10:57:00,17645.50,17646.85,17642.75,17643.70,0.00,0,0,0,0 -19-04-2023 10:56:00,17642.55,17646.70,17642.55,17645.00,0.00,0,0,0,0 -19-04-2023 10:55:00,17639.85,17644.50,17639.00,17642.80,0.00,0,0,0,0 -19-04-2023 10:54:00,17634.55,17640.65,17633.75,17639.80,0.00,0,0,0,0 -19-04-2023 10:53:00,17633.75,17636.10,17633.20,17634.10,0.00,0,0,0,0 -19-04-2023 10:52:00,17631.95,17634.20,17631.85,17633.65,0.00,0,0,0,0 -19-04-2023 10:51:00,17632.45,17634.75,17631.90,17632.15,0.00,0,0,0,0 -19-04-2023 10:50:00,17637.15,17637.80,17632.20,17633.25,0.00,0,0,0,0 -19-04-2023 10:49:00,17635.55,17638.50,17634.85,17637.75,0.00,0,0,0,0 -19-04-2023 10:48:00,17638.40,17639.35,17635.05,17635.05,0.00,0,0,0,0 -19-04-2023 10:47:00,17637.35,17639.15,17635.35,17638.15,0.00,0,0,0,0 -19-04-2023 10:46:00,17635.40,17638.30,17635.00,17637.70,0.00,0,0,0,0 -19-04-2023 10:45:00,17635.05,17637.25,17634.40,17635.00,0.00,0,0,0,0 -19-04-2023 10:44:00,17634.40,17634.95,17631.15,17634.95,0.00,0,0,0,0 -19-04-2023 10:43:00,17633.10,17636.35,17633.10,17634.45,0.00,0,0,0,0 -19-04-2023 10:42:00,17632.55,17633.00,17631.10,17632.50,0.00,0,0,0,0 -19-04-2023 10:41:00,17628.65,17635.85,17628.65,17632.60,0.00,0,0,0,0 -19-04-2023 10:40:00,17628.80,17629.80,17626.75,17626.95,0.00,0,0,0,0 -19-04-2023 10:39:00,17629.25,17630.40,17628.75,17629.55,0.00,0,0,0,0 -19-04-2023 10:38:00,17635.85,17635.85,17629.35,17629.75,0.00,0,0,0,0 -19-04-2023 10:37:00,17638.50,17638.90,17634.75,17635.60,0.00,0,0,0,0 -19-04-2023 10:36:00,17639.75,17639.95,17637.60,17638.40,0.00,0,0,0,0 -19-04-2023 10:35:00,17639.75,17640.45,17638.25,17639.70,0.00,0,0,0,0 -19-04-2023 10:34:00,17634.35,17640.35,17633.50,17640.35,0.00,0,0,0,0 -19-04-2023 10:33:00,17641.65,17642.05,17633.70,17633.70,0.00,0,0,0,0 -19-04-2023 10:32:00,17645.60,17646.50,17642.10,17642.45,0.00,0,0,0,0 -19-04-2023 10:31:00,17638.75,17646.70,17638.75,17645.25,0.00,0,0,0,0 -19-04-2023 10:30:00,17637.95,17638.65,17636.45,17638.65,0.00,0,0,0,0 -19-04-2023 10:29:00,17634.55,17639.05,17633.75,17637.80,0.00,0,0,0,0 -19-04-2023 10:28:00,17637.00,17637.40,17632.85,17633.65,0.00,0,0,0,0 -19-04-2023 10:27:00,17635.00,17637.75,17634.80,17637.15,0.00,0,0,0,0 -19-04-2023 10:26:00,17630.65,17635.70,17630.10,17635.45,0.00,0,0,0,0 -19-04-2023 10:25:00,17630.55,17630.55,17627.75,17629.90,0.00,0,0,0,0 -19-04-2023 10:24:00,17630.70,17631.60,17629.55,17630.35,0.00,0,0,0,0 -19-04-2023 10:23:00,17632.30,17632.30,17630.00,17630.85,0.00,0,0,0,0 -19-04-2023 10:22:00,17633.40,17634.70,17631.90,17632.45,0.00,0,0,0,0 -19-04-2023 10:21:00,17630.65,17634.65,17628.55,17634.15,0.00,0,0,0,0 -19-04-2023 10:20:00,17628.25,17631.00,17628.25,17631.00,0.00,0,0,0,0 -19-04-2023 10:19:00,17633.50,17633.95,17628.00,17628.85,0.00,0,0,0,0 -19-04-2023 10:18:00,17630.10,17633.40,17628.30,17633.10,0.00,0,0,0,0 -19-04-2023 10:17:00,17629.00,17632.05,17629.00,17629.95,0.00,0,0,0,0 -19-04-2023 10:16:00,17630.55,17631.25,17628.05,17629.30,0.00,0,0,0,0 -19-04-2023 10:15:00,17629.50,17633.15,17628.75,17631.20,0.00,0,0,0,0 -19-04-2023 10:14:00,17630.10,17631.25,17627.85,17628.95,0.00,0,0,0,0 -19-04-2023 10:13:00,17627.55,17633.20,17626.50,17630.40,0.00,0,0,0,0 -19-04-2023 10:12:00,17628.70,17630.35,17626.30,17626.65,0.00,0,0,0,0 -19-04-2023 10:11:00,17626.50,17630.95,17626.10,17628.05,0.00,0,0,0,0 -19-04-2023 10:10:00,17623.70,17628.25,17622.50,17627.15,0.00,0,0,0,0 -19-04-2023 10:09:00,17619.80,17624.30,17619.80,17624.30,0.00,0,0,0,0 -19-04-2023 10:08:00,17623.25,17625.70,17620.50,17620.75,0.00,0,0,0,0 -19-04-2023 10:07:00,17616.65,17623.50,17616.65,17623.50,0.00,0,0,0,0 -19-04-2023 10:06:00,17619.20,17621.50,17615.80,17617.25,0.00,0,0,0,0 -19-04-2023 10:05:00,17624.70,17624.70,17617.75,17619.70,0.00,0,0,0,0 -19-04-2023 10:04:00,17633.15,17633.50,17623.65,17624.20,0.00,0,0,0,0 -19-04-2023 10:03:00,17630.90,17634.45,17629.85,17632.30,0.00,0,0,0,0 -19-04-2023 10:02:00,17633.00,17633.00,17628.55,17631.35,0.00,0,0,0,0 -19-04-2023 10:01:00,17633.05,17634.50,17629.75,17633.45,0.00,0,0,0,0 -19-04-2023 10:00:00,17631.35,17634.35,17629.75,17633.40,0.00,0,0,0,0 -19-04-2023 09:59:00,17634.00,17634.00,17628.40,17631.00,0.00,0,0,0,0 -19-04-2023 09:58:00,17631.30,17634.35,17628.45,17633.75,0.00,0,0,0,0 -19-04-2023 09:57:00,17638.85,17639.50,17628.55,17631.85,0.00,0,0,0,0 -19-04-2023 09:56:00,17635.90,17643.10,17634.20,17638.80,0.00,0,0,0,0 -19-04-2023 09:55:00,17638.00,17639.60,17637.25,17638.20,0.00,0,0,0,0 -19-04-2023 09:54:00,17640.45,17641.55,17637.45,17638.50,0.00,0,0,0,0 -19-04-2023 09:53:00,17639.70,17642.05,17638.60,17639.95,0.00,0,0,0,0 -19-04-2023 09:52:00,17642.85,17644.90,17639.85,17640.80,0.00,0,0,0,0 -19-04-2023 09:51:00,17642.05,17645.90,17641.05,17643.40,0.00,0,0,0,0 -19-04-2023 09:50:00,17631.05,17641.85,17630.85,17641.85,0.00,0,0,0,0 -19-04-2023 09:49:00,17632.85,17636.75,17631.25,17631.40,0.00,0,0,0,0 -19-04-2023 09:48:00,17628.80,17634.85,17627.60,17632.05,0.00,0,0,0,0 -19-04-2023 09:47:00,17630.50,17631.70,17626.00,17627.75,0.00,0,0,0,0 -19-04-2023 09:46:00,17639.00,17640.75,17630.55,17630.55,0.00,0,0,0,0 -19-04-2023 09:45:00,17635.50,17640.15,17635.05,17639.10,0.00,0,0,0,0 -19-04-2023 09:44:00,17637.85,17637.90,17633.30,17635.05,0.00,0,0,0,0 -19-04-2023 09:43:00,17631.70,17640.30,17631.30,17637.75,0.00,0,0,0,0 -19-04-2023 09:42:00,17632.95,17635.55,17629.55,17632.10,0.00,0,0,0,0 -19-04-2023 09:41:00,17639.50,17639.60,17630.20,17632.75,0.00,0,0,0,0 -19-04-2023 09:40:00,17652.05,17652.90,17639.80,17639.85,0.00,0,0,0,0 -19-04-2023 09:39:00,17653.15,17655.90,17651.25,17653.05,0.00,0,0,0,0 -19-04-2023 09:38:00,17644.60,17654.20,17644.25,17653.00,0.00,0,0,0,0 -19-04-2023 09:37:00,17647.00,17647.20,17641.80,17644.20,0.00,0,0,0,0 -19-04-2023 09:36:00,17650.80,17652.65,17646.75,17647.15,0.00,0,0,0,0 -19-04-2023 09:35:00,17650.95,17653.35,17649.20,17651.05,0.00,0,0,0,0 -19-04-2023 09:34:00,17646.20,17650.95,17645.50,17650.35,0.00,0,0,0,0 -19-04-2023 09:33:00,17650.30,17651.10,17643.95,17645.35,0.00,0,0,0,0 -19-04-2023 09:32:00,17653.85,17655.00,17648.15,17649.45,0.00,0,0,0,0 -19-04-2023 09:31:00,17634.55,17658.35,17634.55,17654.10,0.00,0,0,0,0 -19-04-2023 09:30:00,17635.15,17638.05,17632.95,17634.90,0.00,0,0,0,0 -19-04-2023 09:29:00,17637.00,17637.55,17633.00,17635.00,0.00,0,0,0,0 -19-04-2023 09:28:00,17642.00,17644.45,17637.35,17637.35,0.00,0,0,0,0 -19-04-2023 09:27:00,17639.40,17644.85,17638.90,17641.35,0.00,0,0,0,0 -19-04-2023 09:26:00,17629.60,17640.05,17629.60,17639.25,0.00,0,0,0,0 -19-04-2023 09:25:00,17619.85,17631.55,17618.80,17629.05,0.00,0,0,0,0 -19-04-2023 09:24:00,17614.00,17621.20,17612.55,17620.80,0.00,0,0,0,0 -19-04-2023 09:23:00,17617.60,17619.15,17613.90,17613.90,0.00,0,0,0,0 -19-04-2023 09:22:00,17627.55,17628.30,17617.00,17617.05,0.00,0,0,0,0 -19-04-2023 09:21:00,17626.60,17630.55,17621.90,17628.45,0.00,0,0,0,0 -19-04-2023 09:20:00,17638.05,17638.90,17624.65,17627.80,0.00,0,0,0,0 -19-04-2023 09:19:00,17649.15,17650.00,17637.70,17638.75,0.00,0,0,0,0 -19-04-2023 09:18:00,17649.50,17657.30,17649.30,17649.35,0.00,0,0,0,0 -19-04-2023 09:17:00,17648.30,17651.75,17641.95,17650.90,0.00,0,0,0,0 -19-04-2023 09:16:00,17637.65,17648.50,17636.75,17648.50,0.00,0,0,0,0 -19-04-2023 09:15:00,17652.65,17656.40,17634.00,17636.90,0.00,0,0,0,0 -19-04-2023 09:14:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:13:07,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:12:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:11:04,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:10:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:09:01,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:08:05,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 -19-04-2023 09:07:00,17643.75,17656.80,17641.15,17653.35,0.00,0,0,0,0 -19-04-2023 09:06:00,17642.25,17650.95,17642.15,17643.80,0.00,0,0,0,0 -19-04-2023 09:05:00,17626.85,17649.00,17622.30,17642.30,0.00,0,0,0,0 -19-04-2023 09:04:00,17624.00,17627.85,17621.15,17626.65,0.00,0,0,0,0 -19-04-2023 09:03:00,17641.35,17641.50,17623.00,17624.05,0.00,0,0,0,0 -19-04-2023 09:02:00,17627.45,17646.85,17627.45,17641.10,0.00,0,0,0,0 -19-04-2023 09:01:00,17703.65,17749.75,17589.70,17623.45,0.00,0,0,0,0 -19-04-2023 09:00:00,17728.15,17758.45,17698.90,17703.75,0.00,0,0,0,0 -18-04-2023 15:31:09,17661.60,17661.60,17661.60,17661.60,0.00,0,0,0,0 -18-04-2023 15:29:00,17658.70,17661.95,17656.65,17661.55,0.00,0,0,0,0 -18-04-2023 15:28:00,17661.00,17663.30,17656.60,17659.05,0.00,0,0,0,0 -18-04-2023 15:27:00,17658.75,17662.00,17657.05,17661.20,0.00,0,0,0,0 -18-04-2023 15:26:00,17658.60,17659.15,17657.10,17658.85,0.00,0,0,0,0 -18-04-2023 15:25:00,17659.10,17659.65,17657.95,17658.45,0.00,0,0,0,0 -18-04-2023 15:24:00,17660.40,17661.40,17657.95,17659.15,0.00,0,0,0,0 -18-04-2023 15:23:00,17659.90,17662.10,17658.80,17660.20,0.00,0,0,0,0 -18-04-2023 15:22:00,17659.55,17660.95,17658.05,17659.25,0.00,0,0,0,0 -18-04-2023 15:21:00,17659.60,17661.75,17658.05,17658.95,0.00,0,0,0,0 -18-04-2023 15:20:00,17659.90,17663.05,17653.65,17659.00,0.00,0,0,0,0 -18-04-2023 15:19:00,17659.45,17661.15,17658.35,17659.95,0.00,0,0,0,0 -18-04-2023 15:18:00,17659.65,17660.40,17654.95,17659.70,0.00,0,0,0,0 -18-04-2023 15:17:00,17658.20,17661.75,17658.20,17659.75,0.00,0,0,0,0 -18-04-2023 15:16:00,17650.30,17657.90,17650.05,17657.90,0.00,0,0,0,0 -18-04-2023 15:15:00,17655.90,17656.15,17650.20,17650.20,0.00,0,0,0,0 -18-04-2023 15:14:00,17659.05,17661.60,17656.05,17656.10,0.00,0,0,0,0 -18-04-2023 15:13:00,17661.70,17662.00,17658.15,17658.75,0.00,0,0,0,0 -18-04-2023 15:12:00,17663.45,17664.35,17661.85,17662.05,0.00,0,0,0,0 -18-04-2023 15:11:00,17663.05,17666.55,17662.65,17662.65,0.00,0,0,0,0 -18-04-2023 15:10:00,17657.40,17663.00,17657.35,17662.85,0.00,0,0,0,0 -18-04-2023 15:09:00,17654.20,17658.75,17654.20,17656.75,0.00,0,0,0,0 -18-04-2023 15:08:00,17656.40,17657.50,17653.50,17653.95,0.00,0,0,0,0 -18-04-2023 15:07:00,17664.75,17664.85,17655.50,17656.25,0.00,0,0,0,0 -18-04-2023 15:06:00,17661.55,17665.25,17660.40,17664.00,0.00,0,0,0,0 -18-04-2023 15:05:00,17671.85,17672.40,17662.25,17662.25,0.00,0,0,0,0 -18-04-2023 15:04:00,17670.65,17673.60,17669.05,17671.65,0.00,0,0,0,0 -18-04-2023 15:03:00,17660.75,17670.20,17659.90,17669.35,0.00,0,0,0,0 -18-04-2023 15:02:00,17659.00,17660.80,17658.10,17659.60,0.00,0,0,0,0 -18-04-2023 15:01:00,17661.05,17665.30,17657.45,17658.20,0.00,0,0,0,0 -18-04-2023 15:00:00,17650.25,17668.65,17650.25,17661.10,0.00,0,0,0,0 -18-04-2023 14:59:00,17658.45,17658.45,17648.90,17649.20,0.00,0,0,0,0 -18-04-2023 14:58:00,17664.70,17664.70,17657.85,17658.35,0.00,0,0,0,0 -18-04-2023 14:57:00,17660.30,17666.20,17659.30,17663.95,0.00,0,0,0,0 -18-04-2023 14:56:00,17660.50,17661.05,17657.60,17660.15,0.00,0,0,0,0 -18-04-2023 14:55:00,17658.75,17662.85,17658.75,17660.05,0.00,0,0,0,0 -18-04-2023 14:54:00,17657.45,17659.65,17654.60,17658.65,0.00,0,0,0,0 -18-04-2023 14:53:00,17659.10,17660.95,17655.40,17656.70,0.00,0,0,0,0 -18-04-2023 14:52:00,17655.45,17660.95,17655.10,17658.45,0.00,0,0,0,0 -18-04-2023 14:51:00,17657.15,17658.25,17654.55,17654.55,0.00,0,0,0,0 -18-04-2023 14:50:00,17651.10,17657.25,17650.80,17656.30,0.00,0,0,0,0 -18-04-2023 14:49:00,17646.15,17652.55,17644.80,17650.80,0.00,0,0,0,0 -18-04-2023 14:48:00,17639.05,17647.90,17638.35,17644.70,0.00,0,0,0,0 -18-04-2023 14:47:00,17639.80,17640.55,17637.95,17638.70,0.00,0,0,0,0 -18-04-2023 14:46:00,17641.15,17641.90,17637.85,17639.35,0.00,0,0,0,0 -18-04-2023 14:45:00,17642.85,17646.15,17639.80,17641.10,0.00,0,0,0,0 -18-04-2023 14:44:00,17641.85,17644.60,17640.30,17642.10,0.00,0,0,0,0 -18-04-2023 14:43:00,17641.90,17644.65,17639.95,17641.45,0.00,0,0,0,0 -18-04-2023 14:42:00,17638.65,17642.00,17637.40,17641.85,0.00,0,0,0,0 -18-04-2023 14:41:00,17639.75,17641.25,17637.70,17638.55,0.00,0,0,0,0 -18-04-2023 14:40:00,17637.95,17642.85,17635.90,17639.35,0.00,0,0,0,0 -18-04-2023 14:39:00,17629.75,17637.65,17629.10,17636.35,0.00,0,0,0,0 -18-04-2023 14:38:00,17638.45,17638.90,17626.95,17628.70,0.00,0,0,0,0 -18-04-2023 14:37:00,17640.70,17642.10,17637.80,17637.80,0.00,0,0,0,0 -18-04-2023 14:36:00,17645.15,17645.15,17639.25,17639.70,0.00,0,0,0,0 -18-04-2023 14:35:00,17647.10,17647.45,17643.55,17643.75,0.00,0,0,0,0 -18-04-2023 14:34:00,17645.35,17648.65,17643.80,17646.50,0.00,0,0,0,0 -18-04-2023 14:33:00,17636.80,17645.05,17636.45,17644.55,0.00,0,0,0,0 -18-04-2023 14:32:00,17642.00,17642.00,17636.70,17636.70,0.00,0,0,0,0 -18-04-2023 14:31:00,17636.70,17641.95,17635.60,17641.05,0.00,0,0,0,0 -18-04-2023 14:30:00,17642.65,17642.65,17635.95,17635.95,0.00,0,0,0,0 -18-04-2023 14:29:00,17639.35,17643.70,17639.05,17642.15,0.00,0,0,0,0 -18-04-2023 14:28:00,17638.90,17640.25,17637.95,17638.70,0.00,0,0,0,0 -18-04-2023 14:27:00,17641.95,17643.15,17637.75,17639.30,0.00,0,0,0,0 -18-04-2023 14:26:00,17639.70,17644.80,17639.15,17641.60,0.00,0,0,0,0 -18-04-2023 14:25:00,17634.30,17641.05,17634.30,17639.35,0.00,0,0,0,0 -18-04-2023 14:24:00,17629.80,17634.60,17623.90,17634.60,0.00,0,0,0,0 -18-04-2023 14:23:00,17638.05,17638.25,17629.45,17630.50,0.00,0,0,0,0 -18-04-2023 14:22:00,17640.75,17642.65,17637.45,17637.90,0.00,0,0,0,0 -18-04-2023 14:21:00,17636.80,17641.20,17635.70,17640.40,0.00,0,0,0,0 -18-04-2023 14:20:00,17639.55,17639.90,17634.55,17635.85,0.00,0,0,0,0 -18-04-2023 14:19:00,17640.90,17642.75,17638.35,17638.70,0.00,0,0,0,0 -18-04-2023 14:18:00,17636.65,17640.95,17632.10,17640.00,0.00,0,0,0,0 -18-04-2023 14:17:00,17640.55,17640.70,17636.20,17636.50,0.00,0,0,0,0 -18-04-2023 14:16:00,17641.60,17642.00,17639.60,17639.60,0.00,0,0,0,0 -18-04-2023 14:15:00,17636.30,17642.30,17635.80,17641.20,0.00,0,0,0,0 -18-04-2023 14:14:00,17639.85,17640.10,17635.50,17636.40,0.00,0,0,0,0 -18-04-2023 14:13:00,17643.65,17643.70,17637.55,17639.05,0.00,0,0,0,0 -18-04-2023 14:12:00,17641.10,17644.20,17638.50,17642.55,0.00,0,0,0,0 -18-04-2023 14:11:00,17637.55,17640.70,17635.15,17640.10,0.00,0,0,0,0 -18-04-2023 14:10:00,17625.45,17635.70,17625.25,17634.75,0.00,0,0,0,0 -18-04-2023 14:09:00,17622.60,17627.15,17620.75,17624.30,0.00,0,0,0,0 -18-04-2023 14:08:00,17626.40,17626.80,17620.75,17622.15,0.00,0,0,0,0 -18-04-2023 14:07:00,17626.95,17626.95,17622.30,17624.85,0.00,0,0,0,0 -18-04-2023 14:06:00,17622.00,17627.90,17620.80,17626.25,0.00,0,0,0,0 -18-04-2023 14:05:00,17626.25,17627.45,17618.05,17621.70,0.00,0,0,0,0 -18-04-2023 14:04:00,17626.60,17632.15,17624.10,17625.60,0.00,0,0,0,0 -18-04-2023 14:03:00,17627.35,17629.10,17623.80,17626.15,0.00,0,0,0,0 -18-04-2023 14:02:00,17632.45,17634.30,17626.45,17626.45,0.00,0,0,0,0 -18-04-2023 14:01:00,17638.90,17639.30,17631.05,17631.80,0.00,0,0,0,0 -18-04-2023 14:00:00,17635.15,17641.65,17635.15,17638.10,0.00,0,0,0,0 -18-04-2023 13:59:00,17627.30,17635.25,17627.30,17635.25,0.00,0,0,0,0 -18-04-2023 13:58:00,17625.70,17629.85,17623.40,17626.65,0.00,0,0,0,0 -18-04-2023 13:57:00,17629.75,17630.45,17624.15,17625.65,0.00,0,0,0,0 -18-04-2023 13:56:00,17621.70,17630.70,17621.70,17629.80,0.00,0,0,0,0 -18-04-2023 13:55:00,17616.15,17621.25,17610.80,17621.25,0.00,0,0,0,0 -18-04-2023 13:54:00,17620.15,17620.35,17614.55,17615.85,0.00,0,0,0,0 -18-04-2023 13:53:00,17616.45,17621.25,17616.05,17620.10,0.00,0,0,0,0 -18-04-2023 13:52:00,17615.75,17621.40,17614.10,17616.10,0.00,0,0,0,0 -18-04-2023 13:51:00,17618.35,17618.35,17612.80,17614.70,0.00,0,0,0,0 -18-04-2023 13:50:00,17617.65,17618.35,17610.75,17617.95,0.00,0,0,0,0 -18-04-2023 13:49:00,17612.55,17618.75,17612.55,17618.05,0.00,0,0,0,0 -18-04-2023 13:48:00,17618.70,17618.70,17611.85,17612.65,0.00,0,0,0,0 -18-04-2023 13:47:00,17624.10,17624.65,17616.55,17617.90,0.00,0,0,0,0 -18-04-2023 13:46:00,17626.85,17627.45,17622.60,17623.00,0.00,0,0,0,0 -18-04-2023 13:45:00,17620.20,17627.20,17617.45,17626.35,0.00,0,0,0,0 -18-04-2023 13:44:00,17625.85,17626.05,17618.45,17619.10,0.00,0,0,0,0 -18-04-2023 13:43:00,17620.40,17626.55,17617.70,17626.25,0.00,0,0,0,0 -18-04-2023 13:42:00,17627.75,17629.10,17618.35,17620.60,0.00,0,0,0,0 -18-04-2023 13:41:00,17630.85,17630.85,17620.00,17627.95,0.00,0,0,0,0 -18-04-2023 13:40:00,17639.20,17639.50,17629.75,17629.75,0.00,0,0,0,0 -18-04-2023 13:39:00,17650.00,17650.00,17639.70,17640.75,0.00,0,0,0,0 -18-04-2023 13:38:00,17653.95,17653.95,17649.65,17650.45,0.00,0,0,0,0 -18-04-2023 13:37:00,17655.50,17656.55,17650.10,17654.50,0.00,0,0,0,0 -18-04-2023 13:36:00,17651.05,17656.00,17648.50,17655.80,0.00,0,0,0,0 -18-04-2023 13:35:00,17657.15,17657.15,17647.50,17651.45,0.00,0,0,0,0 -18-04-2023 13:34:00,17664.10,17664.45,17656.20,17659.05,0.00,0,0,0,0 -18-04-2023 13:33:00,17668.85,17669.15,17661.50,17664.60,0.00,0,0,0,0 -18-04-2023 13:32:00,17668.80,17670.25,17667.10,17669.30,0.00,0,0,0,0 -18-04-2023 13:31:00,17665.10,17670.30,17663.25,17669.10,0.00,0,0,0,0 -18-04-2023 13:30:00,17665.90,17666.20,17659.15,17665.15,0.00,0,0,0,0 -18-04-2023 13:29:00,17670.10,17670.75,17664.35,17664.35,0.00,0,0,0,0 -18-04-2023 13:28:00,17670.85,17674.40,17670.55,17670.95,0.00,0,0,0,0 -18-04-2023 13:27:00,17673.20,17673.75,17670.00,17671.40,0.00,0,0,0,0 -18-04-2023 13:26:00,17677.00,17677.00,17672.35,17673.15,0.00,0,0,0,0 -18-04-2023 13:25:00,17676.95,17678.05,17675.05,17677.05,0.00,0,0,0,0 -18-04-2023 13:24:00,17671.55,17678.45,17669.90,17677.15,0.00,0,0,0,0 -18-04-2023 13:23:00,17676.15,17676.35,17671.35,17671.35,0.00,0,0,0,0 -18-04-2023 13:22:00,17681.25,17681.85,17675.70,17676.55,0.00,0,0,0,0 -18-04-2023 13:21:00,17682.70,17684.55,17680.95,17681.65,0.00,0,0,0,0 -18-04-2023 13:20:00,17686.70,17686.95,17681.85,17683.20,0.00,0,0,0,0 -18-04-2023 13:19:00,17683.80,17686.90,17683.30,17686.65,0.00,0,0,0,0 -18-04-2023 13:18:00,17681.40,17684.75,17680.85,17684.75,0.00,0,0,0,0 -18-04-2023 13:17:00,17678.10,17682.55,17678.10,17680.95,0.00,0,0,0,0 -18-04-2023 13:16:00,17684.05,17684.05,17677.05,17677.65,0.00,0,0,0,0 -18-04-2023 13:15:00,17690.15,17690.15,17684.40,17684.40,0.00,0,0,0,0 -18-04-2023 13:14:00,17690.70,17691.20,17688.55,17690.10,0.00,0,0,0,0 -18-04-2023 13:13:00,17690.20,17692.65,17686.65,17690.05,0.00,0,0,0,0 -18-04-2023 13:12:00,17693.10,17694.05,17690.15,17690.15,0.00,0,0,0,0 -18-04-2023 13:11:00,17700.55,17700.80,17694.10,17694.55,0.00,0,0,0,0 -18-04-2023 13:10:00,17702.75,17703.35,17700.45,17700.65,0.00,0,0,0,0 -18-04-2023 12:48:00,17693.20,17696.75,17693.20,17695.25,0.00,0,0,0,0 -18-04-2023 12:47:00,17692.20,17694.65,17691.25,17694.65,0.00,0,0,0,0 -18-04-2023 12:46:00,17693.10,17693.10,17689.65,17692.30,0.00,0,0,0,0 -18-04-2023 12:45:00,17693.90,17694.75,17693.00,17693.20,0.00,0,0,0,0 -18-04-2023 12:44:00,17693.95,17695.70,17692.30,17694.20,0.00,0,0,0,0 -18-04-2023 12:43:00,17694.70,17694.70,17692.80,17693.75,0.00,0,0,0,0 -18-04-2023 12:42:00,17697.25,17697.40,17693.95,17694.05,0.00,0,0,0,0 -18-04-2023 12:41:00,17694.35,17698.45,17693.95,17697.20,0.00,0,0,0,0 -18-04-2023 12:40:00,17696.65,17697.15,17693.95,17694.80,0.00,0,0,0,0 -18-04-2023 12:39:00,17695.40,17697.10,17693.95,17696.60,0.00,0,0,0,0 -18-04-2023 12:38:00,17693.85,17698.10,17693.15,17696.60,0.00,0,0,0,0 -18-04-2023 12:37:00,17692.35,17695.85,17691.95,17694.75,0.00,0,0,0,0 -18-04-2023 12:36:00,17693.60,17694.10,17690.90,17692.30,0.00,0,0,0,0 -18-04-2023 12:35:00,17692.95,17694.50,17691.15,17694.30,0.00,0,0,0,0 -18-04-2023 12:34:00,17691.55,17693.95,17691.55,17693.45,0.00,0,0,0,0 -18-04-2023 12:33:00,17688.10,17695.00,17686.90,17692.20,0.00,0,0,0,0 -18-04-2023 12:32:00,17687.85,17689.90,17687.15,17689.25,0.00,0,0,0,0 -18-04-2023 12:31:00,17689.15,17689.25,17687.45,17687.70,0.00,0,0,0,0 -18-04-2023 12:30:00,17685.65,17689.25,17685.50,17688.15,0.00,0,0,0,0 -18-04-2023 12:29:00,17686.80,17688.70,17686.40,17688.20,0.00,0,0,0,0 -18-04-2023 12:28:00,17689.40,17689.65,17686.20,17687.15,0.00,0,0,0,0 -18-04-2023 12:27:00,17684.90,17690.10,17684.30,17689.15,0.00,0,0,0,0 -18-04-2023 12:26:00,17682.30,17686.80,17682.10,17685.25,0.00,0,0,0,0 -18-04-2023 12:25:00,17680.25,17684.25,17680.25,17681.40,0.00,0,0,0,0 -18-04-2023 12:24:00,17682.05,17686.20,17680.55,17680.65,0.00,0,0,0,0 -18-04-2023 12:23:00,17684.65,17684.65,17679.20,17682.20,0.00,0,0,0,0 -18-04-2023 12:22:00,17687.15,17689.10,17685.25,17685.25,0.00,0,0,0,0 -18-04-2023 12:21:00,17686.65,17688.05,17685.35,17687.50,0.00,0,0,0,0 -18-04-2023 12:20:00,17688.75,17689.40,17685.75,17686.35,0.00,0,0,0,0 -18-04-2023 12:19:00,17686.10,17691.20,17685.60,17689.15,0.00,0,0,0,0 -18-04-2023 12:18:00,17682.80,17686.25,17682.60,17685.95,0.00,0,0,0,0 -18-04-2023 12:17:00,17680.75,17682.90,17679.95,17682.90,0.00,0,0,0,0 -18-04-2023 12:16:00,17683.35,17683.35,17680.95,17681.75,0.00,0,0,0,0 -18-04-2023 12:15:00,17682.60,17683.70,17681.55,17683.55,0.00,0,0,0,0 -18-04-2023 12:14:00,17682.70,17682.85,17680.80,17682.15,0.00,0,0,0,0 -18-04-2023 12:13:00,17683.85,17685.80,17682.65,17682.65,0.00,0,0,0,0 -18-04-2023 12:12:00,17681.10,17684.35,17680.50,17684.35,0.00,0,0,0,0 -18-04-2023 12:11:00,17681.65,17682.60,17680.50,17681.30,0.00,0,0,0,0 -18-04-2023 12:10:00,17680.90,17682.35,17680.55,17681.40,0.00,0,0,0,0 -18-04-2023 12:09:00,17681.35,17682.45,17677.70,17680.70,0.00,0,0,0,0 -18-04-2023 12:08:00,17679.75,17682.65,17679.15,17681.45,0.00,0,0,0,0 -18-04-2023 12:07:00,17678.70,17680.25,17677.90,17679.95,0.00,0,0,0,0 -18-04-2023 12:06:00,17678.80,17679.25,17676.60,17678.05,0.00,0,0,0,0 -18-04-2023 12:05:00,17675.55,17680.50,17675.05,17678.60,0.00,0,0,0,0 -18-04-2023 12:04:00,17675.35,17676.90,17674.55,17675.30,0.00,0,0,0,0 -18-04-2023 12:03:00,17672.45,17677.75,17672.45,17675.85,0.00,0,0,0,0 -18-04-2023 12:02:00,17673.50,17673.50,17670.00,17672.80,0.00,0,0,0,0 -18-04-2023 12:01:00,17670.75,17674.30,17669.85,17673.55,0.00,0,0,0,0 -18-04-2023 12:00:00,17669.80,17671.55,17668.45,17670.25,0.00,0,0,0,0 -18-04-2023 11:59:00,17664.90,17670.25,17663.85,17670.20,0.00,0,0,0,0 -18-04-2023 11:58:00,17668.60,17670.15,17663.55,17664.50,0.00,0,0,0,0 -18-04-2023 11:57:00,17668.20,17670.25,17667.60,17668.25,0.00,0,0,0,0 -18-04-2023 11:56:00,17667.60,17668.75,17666.20,17668.25,0.00,0,0,0,0 -18-04-2023 11:55:00,17664.85,17668.25,17664.45,17667.85,0.00,0,0,0,0 -18-04-2023 11:54:00,17664.90,17667.00,17664.50,17664.90,0.00,0,0,0,0 -18-04-2023 11:53:00,17663.50,17665.60,17662.40,17665.20,0.00,0,0,0,0 -18-04-2023 11:52:00,17666.65,17667.50,17662.55,17663.65,0.00,0,0,0,0 -18-04-2023 11:51:00,17662.20,17667.10,17661.45,17666.85,0.00,0,0,0,0 -18-04-2023 11:50:00,17660.65,17663.35,17659.40,17662.55,0.00,0,0,0,0 -18-04-2023 11:49:00,17663.90,17667.25,17660.55,17660.70,0.00,0,0,0,0 -18-04-2023 11:48:00,17663.25,17664.05,17661.90,17664.00,0.00,0,0,0,0 -18-04-2023 11:47:00,17666.50,17666.50,17663.05,17664.05,0.00,0,0,0,0 -18-04-2023 11:46:00,17668.10,17668.10,17665.45,17666.60,0.00,0,0,0,0 -18-04-2023 11:45:00,17675.10,17675.35,17667.20,17668.25,0.00,0,0,0,0 -18-04-2023 11:44:00,17675.40,17677.25,17674.35,17674.90,0.00,0,0,0,0 -18-04-2023 11:43:00,17679.65,17679.65,17674.10,17674.45,0.00,0,0,0,0 -18-04-2023 11:42:00,17679.05,17680.10,17677.90,17679.75,0.00,0,0,0,0 -18-04-2023 11:41:00,17674.60,17679.15,17674.60,17679.00,0.00,0,0,0,0 -18-04-2023 11:40:00,17675.65,17676.40,17673.95,17674.65,0.00,0,0,0,0 -18-04-2023 11:39:00,17675.95,17677.15,17673.55,17676.50,0.00,0,0,0,0 -18-04-2023 11:38:00,17677.60,17677.60,17673.90,17675.55,0.00,0,0,0,0 -18-04-2023 11:37:00,17683.30,17683.30,17676.35,17678.45,0.00,0,0,0,0 -18-04-2023 11:36:00,17683.20,17687.65,17682.05,17683.05,0.00,0,0,0,0 -18-04-2023 11:35:00,17680.05,17682.85,17679.05,17682.85,0.00,0,0,0,0 -18-04-2023 11:34:00,17681.15,17681.20,17676.40,17680.30,0.00,0,0,0,0 -18-04-2023 11:33:00,17680.60,17682.15,17680.35,17681.35,0.00,0,0,0,0 -18-04-2023 11:32:00,17678.25,17680.75,17677.50,17680.30,0.00,0,0,0,0 -18-04-2023 11:31:00,17684.95,17685.00,17677.65,17678.55,0.00,0,0,0,0 -18-04-2023 11:30:00,17685.80,17686.65,17684.70,17684.85,0.00,0,0,0,0 -18-04-2023 11:29:00,17686.20,17686.80,17684.65,17686.35,0.00,0,0,0,0 -18-04-2023 11:28:00,17687.35,17688.25,17685.55,17686.80,0.00,0,0,0,0 -18-04-2023 11:27:00,17684.35,17685.95,17684.20,17685.90,0.00,0,0,0,0 -18-04-2023 11:26:00,17683.55,17684.70,17682.25,17684.70,0.00,0,0,0,0 -18-04-2023 11:25:00,17680.50,17683.60,17679.90,17683.60,0.00,0,0,0,0 -18-04-2023 11:24:00,17680.75,17681.55,17679.50,17680.35,0.00,0,0,0,0 -18-04-2023 11:23:00,17678.60,17681.05,17678.60,17681.00,0.00,0,0,0,0 -18-04-2023 11:22:00,17679.20,17680.65,17678.05,17678.45,0.00,0,0,0,0 -18-04-2023 11:21:00,17680.00,17681.60,17677.60,17679.30,0.00,0,0,0,0 -18-04-2023 11:20:00,17685.45,17686.65,17680.10,17680.75,0.00,0,0,0,0 -18-04-2023 11:19:00,17682.65,17685.15,17680.45,17685.15,0.00,0,0,0,0 -18-04-2023 11:18:00,17681.90,17683.15,17679.30,17682.55,0.00,0,0,0,0 -18-04-2023 11:17:00,17680.50,17682.00,17679.85,17681.85,0.00,0,0,0,0 -18-04-2023 11:16:00,17679.30,17680.75,17678.50,17680.55,0.00,0,0,0,0 -18-04-2023 11:15:00,17681.90,17682.35,17677.60,17679.05,0.00,0,0,0,0 -18-04-2023 11:14:00,17677.10,17682.80,17676.30,17681.80,0.00,0,0,0,0 -18-04-2023 11:13:00,17676.35,17678.05,17675.40,17677.25,0.00,0,0,0,0 -18-04-2023 11:12:00,17678.40,17678.90,17676.15,17676.15,0.00,0,0,0,0 -18-04-2023 11:11:00,17677.20,17679.50,17676.15,17678.80,0.00,0,0,0,0 -18-04-2023 11:10:00,17677.75,17679.25,17677.45,17677.45,0.00,0,0,0,0 -18-04-2023 11:09:00,17677.55,17679.85,17676.80,17678.65,0.00,0,0,0,0 -18-04-2023 11:08:00,17673.20,17678.25,17672.50,17677.95,0.00,0,0,0,0 -18-04-2023 11:07:00,17683.65,17683.65,17672.70,17674.10,0.00,0,0,0,0 -18-04-2023 11:06:00,17675.65,17683.95,17675.45,17683.95,0.00,0,0,0,0 -18-04-2023 11:05:00,17673.50,17676.50,17672.85,17676.35,0.00,0,0,0,0 -18-04-2023 11:04:00,17681.25,17682.05,17673.70,17674.15,0.00,0,0,0,0 -18-04-2023 11:03:00,17685.10,17686.40,17680.60,17681.15,0.00,0,0,0,0 -18-04-2023 11:02:00,17681.45,17686.65,17681.15,17685.45,0.00,0,0,0,0 -18-04-2023 11:01:00,17683.15,17683.15,17680.15,17681.10,0.00,0,0,0,0 -18-04-2023 10:55:00,17686.10,17687.05,17685.20,17686.75,0.00,0,0,0,0 -18-04-2023 10:54:00,17684.85,17686.20,17682.90,17686.20,0.00,0,0,0,0 -18-04-2023 10:53:00,17691.70,17691.70,17684.85,17685.80,0.00,0,0,0,0 -18-04-2023 10:52:00,17694.40,17694.95,17691.25,17692.00,0.00,0,0,0,0 -18-04-2023 10:51:00,17691.95,17696.35,17690.55,17694.50,0.00,0,0,0,0 -18-04-2023 10:50:00,17687.15,17693.75,17686.80,17691.90,0.00,0,0,0,0 -18-04-2023 10:49:00,17684.60,17685.70,17682.70,17685.60,0.00,0,0,0,0 -18-04-2023 10:48:00,17683.25,17687.35,17683.05,17685.15,0.00,0,0,0,0 -18-04-2023 10:47:00,17687.10,17688.30,17682.40,17683.15,0.00,0,0,0,0 -18-04-2023 10:46:00,17693.60,17695.95,17686.25,17686.35,0.00,0,0,0,0 -18-04-2023 10:45:00,17693.35,17695.35,17692.00,17693.05,0.00,0,0,0,0 -18-04-2023 10:44:00,17692.85,17694.20,17691.95,17693.45,0.00,0,0,0,0 -18-04-2023 10:43:00,17692.70,17694.30,17691.15,17693.00,0.00,0,0,0,0 -18-04-2023 10:42:00,17688.30,17692.80,17687.90,17692.45,0.00,0,0,0,0 -18-04-2023 10:41:00,17688.55,17691.70,17687.35,17688.60,0.00,0,0,0,0 -18-04-2023 10:40:00,17688.35,17690.95,17686.95,17688.90,0.00,0,0,0,0 -18-04-2023 10:39:00,17682.95,17689.50,17681.85,17689.35,0.00,0,0,0,0 -18-04-2023 10:38:00,17680.20,17682.35,17679.45,17681.80,0.00,0,0,0,0 -18-04-2023 10:37:00,17677.85,17682.00,17677.60,17679.85,0.00,0,0,0,0 -18-04-2023 10:36:00,17673.75,17678.70,17673.05,17678.60,0.00,0,0,0,0 -18-04-2023 10:35:00,17672.45,17673.85,17670.00,17673.15,0.00,0,0,0,0 -18-04-2023 10:34:00,17669.85,17673.30,17669.85,17672.65,0.00,0,0,0,0 -18-04-2023 10:33:00,17672.75,17674.20,17668.75,17669.20,0.00,0,0,0,0 -18-04-2023 10:32:00,17663.80,17672.50,17662.20,17672.50,0.00,0,0,0,0 -18-04-2023 10:31:00,17669.45,17669.80,17661.70,17664.45,0.00,0,0,0,0 -18-04-2023 10:30:00,17668.95,17671.25,17668.65,17669.35,0.00,0,0,0,0 -18-04-2023 10:29:00,17663.60,17669.70,17663.20,17669.30,0.00,0,0,0,0 -18-04-2023 10:28:00,17659.90,17665.70,17659.40,17664.15,0.00,0,0,0,0 -18-04-2023 10:27:00,17655.80,17660.75,17655.80,17660.20,0.00,0,0,0,0 -18-04-2023 10:26:00,17656.55,17658.00,17654.45,17655.85,0.00,0,0,0,0 -18-04-2023 10:25:00,17658.20,17658.70,17655.15,17657.00,0.00,0,0,0,0 -18-04-2023 10:24:00,17654.85,17659.00,17653.60,17658.50,0.00,0,0,0,0 -18-04-2023 10:23:00,17652.40,17655.70,17651.15,17654.40,0.00,0,0,0,0 -18-04-2023 10:22:00,17659.85,17659.85,17652.35,17652.50,0.00,0,0,0,0 -18-04-2023 10:21:00,17659.00,17663.00,17658.65,17659.65,0.00,0,0,0,0 -18-04-2023 10:20:00,17660.25,17660.80,17657.40,17659.45,0.00,0,0,0,0 -18-04-2023 10:19:00,17654.90,17660.95,17654.70,17660.00,0.00,0,0,0,0 -18-04-2023 10:18:00,17656.85,17656.85,17652.55,17655.05,0.00,0,0,0,0 -18-04-2023 10:17:00,17654.80,17658.20,17654.45,17657.50,0.00,0,0,0,0 -18-04-2023 10:16:00,17666.65,17668.20,17654.35,17654.35,0.00,0,0,0,0 -18-04-2023 10:15:00,17670.25,17670.95,17664.20,17666.30,0.00,0,0,0,0 -18-04-2023 10:14:00,17671.20,17675.20,17670.35,17670.35,0.00,0,0,0,0 -18-04-2023 10:13:00,17666.05,17671.70,17665.20,17671.60,0.00,0,0,0,0 -18-04-2023 10:12:00,17676.55,17676.65,17663.20,17666.45,0.00,0,0,0,0 -18-04-2023 10:11:00,17678.55,17679.75,17675.35,17675.90,0.00,0,0,0,0 -18-04-2023 10:10:00,17673.95,17679.45,17672.90,17678.45,0.00,0,0,0,0 -18-04-2023 10:09:00,17679.75,17679.75,17673.65,17674.40,0.00,0,0,0,0 -18-04-2023 10:08:00,17676.95,17681.00,17674.95,17680.00,0.00,0,0,0,0 -18-04-2023 10:07:00,17667.50,17677.65,17665.30,17677.65,0.00,0,0,0,0 -18-04-2023 10:06:00,17671.30,17673.40,17667.05,17667.80,0.00,0,0,0,0 -18-04-2023 10:05:00,17679.55,17679.65,17666.50,17671.05,0.00,0,0,0,0 -18-04-2023 10:04:00,17683.20,17684.20,17676.80,17678.60,0.00,0,0,0,0 -18-04-2023 10:03:00,17671.60,17684.10,17671.30,17683.70,0.00,0,0,0,0 -18-04-2023 10:02:00,17675.25,17675.25,17671.85,17672.45,0.00,0,0,0,0 -18-04-2023 10:01:00,17672.05,17677.20,17671.80,17674.90,0.00,0,0,0,0 -18-04-2023 10:00:00,17682.45,17682.45,17672.15,17673.60,0.00,0,0,0,0 -18-04-2023 09:59:00,17682.05,17683.25,17677.25,17682.75,0.00,0,0,0,0 -18-04-2023 09:58:00,17679.60,17682.90,17677.25,17682.55,0.00,0,0,0,0 -18-04-2023 09:57:00,17675.90,17678.85,17672.90,17678.85,0.00,0,0,0,0 -18-04-2023 09:56:00,17666.60,17675.20,17663.85,17675.20,0.00,0,0,0,0 -18-04-2023 09:55:00,17670.65,17672.35,17665.05,17665.70,0.00,0,0,0,0 -18-04-2023 09:54:00,17682.75,17683.10,17670.05,17671.00,0.00,0,0,0,0 -18-04-2023 09:53:00,17676.95,17683.30,17675.60,17682.35,0.00,0,0,0,0 -18-04-2023 09:52:00,17678.60,17679.35,17674.20,17676.75,0.00,0,0,0,0 -18-04-2023 09:51:00,17686.00,17688.60,17677.95,17678.70,0.00,0,0,0,0 -18-04-2023 09:50:00,17698.95,17698.95,17686.05,17686.05,0.00,0,0,0,0 -18-04-2023 09:49:00,17701.15,17702.55,17697.30,17699.35,0.00,0,0,0,0 -18-04-2023 09:48:00,17696.20,17704.15,17696.20,17700.45,0.00,0,0,0,0 -18-04-2023 09:47:00,17707.10,17707.25,17694.05,17696.50,0.00,0,0,0,0 -18-04-2023 09:46:00,17710.40,17711.80,17708.65,17708.70,0.00,0,0,0,0 -18-04-2023 09:45:00,17720.50,17720.50,17708.45,17710.25,0.00,0,0,0,0 -18-04-2023 09:44:00,17722.35,17725.80,17720.80,17720.80,0.00,0,0,0,0 -18-04-2023 09:43:00,17722.80,17723.85,17721.35,17722.95,0.00,0,0,0,0 -18-04-2023 09:42:00,17721.70,17722.35,17717.15,17721.90,0.00,0,0,0,0 -18-04-2023 09:41:00,17726.70,17731.20,17721.75,17721.90,0.00,0,0,0,0 -18-04-2023 09:40:00,17719.95,17728.30,17719.90,17726.95,0.00,0,0,0,0 -18-04-2023 09:39:00,17736.95,17737.50,17718.15,17720.20,0.00,0,0,0,0 -18-04-2023 09:38:00,17739.20,17742.65,17736.10,17736.10,0.00,0,0,0,0 -18-04-2023 09:37:00,17730.45,17739.70,17729.15,17739.70,0.00,0,0,0,0 -18-04-2023 09:36:00,17727.90,17734.10,17726.40,17731.30,0.00,0,0,0,0 -18-04-2023 09:35:00,17733.20,17734.90,17726.95,17728.25,0.00,0,0,0,0 -18-04-2023 09:34:00,17734.25,17736.20,17731.85,17733.40,0.00,0,0,0,0 -18-04-2023 09:33:00,17741.25,17742.05,17733.75,17734.40,0.00,0,0,0,0 -18-04-2023 09:32:00,17741.05,17742.50,17736.45,17740.75,0.00,0,0,0,0 -18-04-2023 09:31:00,17740.20,17747.90,17739.95,17741.95,0.00,0,0,0,0 -18-04-2023 09:30:00,17739.30,17742.70,17738.75,17739.45,0.00,0,0,0,0 -18-04-2023 09:29:00,17741.05,17741.85,17736.20,17739.45,0.00,0,0,0,0 -18-04-2023 09:28:00,17726.05,17744.45,17726.05,17740.80,0.00,0,0,0,0 -18-04-2023 09:27:00,17725.15,17726.75,17712.90,17726.75,0.00,0,0,0,0 -18-04-2023 09:26:00,17727.35,17731.70,17724.15,17724.55,0.00,0,0,0,0 -18-04-2023 09:25:00,17730.40,17734.30,17725.70,17727.90,0.00,0,0,0,0 -18-04-2023 09:24:00,17729.35,17730.95,17724.00,17730.10,0.00,0,0,0,0 -18-04-2023 09:23:00,17724.30,17731.75,17722.30,17729.15,0.00,0,0,0,0 -18-04-2023 09:22:00,17722.50,17727.60,17718.40,17724.85,0.00,0,0,0,0 -18-04-2023 09:21:00,17729.65,17730.30,17720.75,17722.40,0.00,0,0,0,0 -18-04-2023 09:20:00,17737.80,17740.25,17724.65,17728.60,0.00,0,0,0,0 -18-04-2023 09:19:00,17737.90,17738.15,17732.90,17737.10,0.00,0,0,0,0 -18-04-2023 09:18:00,17743.70,17749.20,17737.45,17737.45,0.00,0,0,0,0 -18-04-2023 09:17:00,17735.85,17743.80,17734.35,17742.55,0.00,0,0,0,0 -18-04-2023 09:16:00,17733.75,17743.50,17732.20,17735.60,0.00,0,0,0,0 -18-04-2023 09:15:00,17755.80,17755.80,17719.50,17733.50,0.00,0,0,0,0 -18-04-2023 09:14:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:13:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:12:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:11:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:10:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:09:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:08:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 -18-04-2023 09:07:00,17766.35,17767.00,17766.35,17766.60,0.00,0,0,0,0 -18-04-2023 09:06:00,17776.50,17778.10,17763.35,17765.10,0.00,0,0,0,0 -18-04-2023 09:05:00,17774.65,17805.30,17772.05,17776.80,0.00,0,0,0,0 -18-04-2023 09:04:00,17795.75,17799.05,17774.10,17775.25,0.00,0,0,0,0 -18-04-2023 09:03:00,17784.30,17796.90,17771.30,17795.85,0.00,0,0,0,0 -18-04-2023 09:02:00,17796.95,17796.95,17777.30,17783.30,0.00,0,0,0,0 -18-04-2023 09:01:00,17836.85,17836.85,17773.45,17798.55,0.00,0,0,0,0 -18-04-2023 09:00:00,17938.15,17938.15,17836.65,17836.65,0.00,0,0,0,0 -17-04-2023 15:32:18,17706.85,17706.85,17706.85,17706.85,0.00,0,0,0,0 -17-04-2023 15:31:24,17702.35,17702.35,17702.35,17702.35,0.00,0,0,0,0 -17-04-2023 15:29:00,17701.40,17705.45,17699.70,17704.10,0.00,0,0,0,0 -17-04-2023 15:28:00,17704.60,17705.20,17699.30,17701.95,0.00,0,0,0,0 -17-04-2023 15:27:00,17706.05,17706.75,17702.35,17704.05,0.00,0,0,0,0 -17-04-2023 15:26:00,17706.95,17709.50,17705.20,17706.30,0.00,0,0,0,0 -17-04-2023 15:25:00,17707.60,17709.85,17705.55,17706.80,0.00,0,0,0,0 -17-04-2023 15:24:00,17703.45,17707.30,17701.75,17707.00,0.00,0,0,0,0 -17-04-2023 15:23:00,17701.80,17704.25,17701.50,17703.70,0.00,0,0,0,0 -17-04-2023 15:22:00,17703.75,17704.05,17701.40,17701.55,0.00,0,0,0,0 -17-04-2023 15:21:00,17705.30,17707.70,17703.10,17704.15,0.00,0,0,0,0 -17-04-2023 15:20:00,17709.20,17710.10,17701.85,17705.05,0.00,0,0,0,0 -17-04-2023 15:19:00,17706.60,17709.85,17705.30,17709.45,0.00,0,0,0,0 -17-04-2023 15:18:00,17714.05,17714.05,17705.75,17705.75,0.00,0,0,0,0 -17-04-2023 15:17:00,17714.15,17714.85,17711.95,17713.00,0.00,0,0,0,0 -17-04-2023 15:16:00,17712.95,17715.20,17711.65,17714.40,0.00,0,0,0,0 -17-04-2023 15:15:00,17711.65,17713.00,17708.70,17712.70,0.00,0,0,0,0 -17-04-2023 15:14:00,17713.70,17714.15,17710.65,17711.30,0.00,0,0,0,0 -17-04-2023 15:13:00,17710.55,17713.65,17709.70,17713.15,0.00,0,0,0,0 -17-04-2023 15:12:00,17708.70,17710.95,17708.10,17710.85,0.00,0,0,0,0 -17-04-2023 15:11:00,17712.70,17713.00,17706.65,17708.50,0.00,0,0,0,0 -17-04-2023 15:10:00,17715.50,17716.90,17711.25,17712.35,0.00,0,0,0,0 -17-04-2023 15:09:00,17713.00,17715.95,17712.45,17715.60,0.00,0,0,0,0 -17-04-2023 15:08:00,17714.40,17714.70,17712.50,17712.85,0.00,0,0,0,0 -17-04-2023 15:07:00,17711.65,17715.70,17711.15,17714.00,0.00,0,0,0,0 -17-04-2023 15:06:00,17713.75,17716.15,17710.95,17710.95,0.00,0,0,0,0 -17-04-2023 15:05:00,17706.45,17713.75,17706.45,17713.55,0.00,0,0,0,0 -17-04-2023 15:04:00,17707.00,17707.70,17705.15,17706.80,0.00,0,0,0,0 -17-04-2023 15:03:00,17703.45,17707.05,17702.70,17706.40,0.00,0,0,0,0 -17-04-2023 15:02:00,17705.05,17706.20,17702.55,17702.90,0.00,0,0,0,0 -17-04-2023 15:01:00,17697.40,17706.00,17697.15,17706.00,0.00,0,0,0,0 -17-04-2023 15:00:00,17686.65,17697.00,17685.50,17697.00,0.00,0,0,0,0 -17-04-2023 14:59:00,17690.00,17691.70,17681.75,17685.90,0.00,0,0,0,0 -17-04-2023 14:58:00,17687.60,17692.95,17687.60,17690.60,0.00,0,0,0,0 -17-04-2023 14:57:00,17684.45,17687.05,17683.30,17687.05,0.00,0,0,0,0 -17-04-2023 14:56:00,17683.85,17684.75,17680.85,17684.75,0.00,0,0,0,0 -17-04-2023 14:55:00,17678.25,17683.55,17678.05,17683.35,0.00,0,0,0,0 -17-04-2023 14:54:00,17682.45,17683.30,17677.10,17677.50,0.00,0,0,0,0 -17-04-2023 14:53:00,17684.55,17684.55,17681.10,17683.80,0.00,0,0,0,0 -17-04-2023 14:52:00,17682.55,17685.00,17681.20,17684.15,0.00,0,0,0,0 -17-04-2023 14:51:00,17678.95,17682.50,17678.15,17682.50,0.00,0,0,0,0 -17-04-2023 14:50:00,17678.40,17681.45,17676.15,17679.05,0.00,0,0,0,0 -17-04-2023 14:49:00,17685.90,17685.90,17678.45,17678.45,0.00,0,0,0,0 -17-04-2023 14:48:00,17688.75,17689.90,17684.55,17685.75,0.00,0,0,0,0 -17-04-2023 14:47:00,17691.25,17693.90,17687.50,17688.50,0.00,0,0,0,0 -17-04-2023 14:46:00,17689.55,17691.95,17689.50,17691.35,0.00,0,0,0,0 -17-04-2023 14:45:00,17687.70,17693.50,17687.00,17689.65,0.00,0,0,0,0 -17-04-2023 14:44:00,17686.15,17690.10,17686.10,17687.75,0.00,0,0,0,0 -17-04-2023 14:43:00,17680.45,17686.40,17679.70,17686.00,0.00,0,0,0,0 -17-04-2023 14:42:00,17672.65,17680.70,17670.30,17680.35,0.00,0,0,0,0 -17-04-2023 14:41:00,17674.90,17677.55,17671.00,17672.20,0.00,0,0,0,0 -17-04-2023 14:40:00,17692.00,17692.10,17674.80,17674.95,0.00,0,0,0,0 -17-04-2023 14:39:00,17686.20,17692.55,17685.65,17691.65,0.00,0,0,0,0 -17-04-2023 14:38:00,17697.30,17697.75,17683.35,17685.75,0.00,0,0,0,0 -17-04-2023 14:37:00,17701.45,17701.45,17697.35,17697.40,0.00,0,0,0,0 -17-04-2023 14:36:00,17699.65,17701.60,17697.90,17701.60,0.00,0,0,0,0 -17-04-2023 14:35:00,17702.35,17703.45,17699.30,17699.30,0.00,0,0,0,0 -17-04-2023 14:34:00,17700.30,17703.50,17697.35,17703.20,0.00,0,0,0,0 -17-04-2023 14:33:00,17696.35,17699.70,17695.25,17699.65,0.00,0,0,0,0 -17-04-2023 14:32:00,17699.50,17700.25,17696.60,17697.20,0.00,0,0,0,0 -17-04-2023 14:31:00,17698.30,17700.05,17697.90,17699.40,0.00,0,0,0,0 -17-04-2023 14:30:00,17694.70,17700.00,17693.40,17698.75,0.00,0,0,0,0 -17-04-2023 14:29:00,17696.25,17696.70,17693.15,17694.30,0.00,0,0,0,0 -17-04-2023 14:28:00,17694.35,17697.20,17694.10,17695.85,0.00,0,0,0,0 -17-04-2023 14:27:00,17694.10,17695.30,17693.15,17694.50,0.00,0,0,0,0 -17-04-2023 14:26:00,17689.20,17696.50,17689.20,17694.50,0.00,0,0,0,0 -17-04-2023 14:25:00,17688.65,17693.75,17688.65,17688.90,0.00,0,0,0,0 -17-04-2023 14:24:00,17690.45,17691.80,17687.70,17689.00,0.00,0,0,0,0 -17-04-2023 14:23:00,17686.90,17691.90,17685.50,17690.65,0.00,0,0,0,0 -17-04-2023 14:22:00,17685.70,17688.20,17683.85,17687.50,0.00,0,0,0,0 -17-04-2023 14:21:00,17679.25,17686.55,17679.25,17685.55,0.00,0,0,0,0 -17-04-2023 14:20:00,17686.65,17687.70,17679.15,17679.90,0.00,0,0,0,0 -17-04-2023 14:19:00,17688.55,17690.10,17686.95,17687.25,0.00,0,0,0,0 -17-04-2023 14:18:00,17685.80,17690.05,17685.35,17688.75,0.00,0,0,0,0 -17-04-2023 14:17:00,17686.25,17687.20,17684.75,17685.45,0.00,0,0,0,0 -17-04-2023 14:16:00,17692.10,17693.60,17685.75,17686.00,0.00,0,0,0,0 -17-04-2023 14:15:00,17688.15,17693.10,17688.15,17691.95,0.00,0,0,0,0 -17-04-2023 14:14:00,17688.60,17688.85,17685.95,17688.20,0.00,0,0,0,0 -17-04-2023 14:13:00,17685.65,17689.15,17685.60,17687.80,0.00,0,0,0,0 -17-04-2023 14:12:00,17682.85,17685.20,17682.85,17685.20,0.00,0,0,0,0 -17-04-2023 14:11:00,17685.10,17686.30,17682.70,17682.70,0.00,0,0,0,0 -17-04-2023 14:10:00,17680.40,17685.50,17679.80,17685.35,0.00,0,0,0,0 -17-04-2023 14:09:00,17681.40,17682.50,17679.55,17680.90,0.00,0,0,0,0 -17-04-2023 14:08:00,17683.85,17685.40,17681.50,17681.85,0.00,0,0,0,0 -17-04-2023 14:07:00,17681.30,17685.05,17681.30,17683.75,0.00,0,0,0,0 -17-04-2023 14:06:00,17681.40,17683.25,17679.15,17681.15,0.00,0,0,0,0 -17-04-2023 14:05:00,17682.85,17683.30,17677.30,17681.25,0.00,0,0,0,0 -17-04-2023 14:04:00,17678.20,17684.70,17677.90,17683.30,0.00,0,0,0,0 -17-04-2023 14:03:00,17686.55,17686.55,17678.60,17678.75,0.00,0,0,0,0 -17-04-2023 14:02:00,17683.10,17688.90,17683.00,17687.20,0.00,0,0,0,0 -17-04-2023 14:01:00,17686.45,17688.10,17681.00,17683.05,0.00,0,0,0,0 -17-04-2023 14:00:00,17688.40,17688.40,17684.35,17687.55,0.00,0,0,0,0 -17-04-2023 13:59:00,17684.20,17688.15,17683.60,17687.15,0.00,0,0,0,0 -17-04-2023 13:58:00,17679.30,17685.00,17679.30,17684.55,0.00,0,0,0,0 -17-04-2023 13:57:00,17677.40,17682.85,17676.40,17680.25,0.00,0,0,0,0 -17-04-2023 13:56:00,17673.65,17677.50,17671.50,17676.00,0.00,0,0,0,0 -17-04-2023 13:55:00,17683.20,17683.20,17673.60,17673.70,0.00,0,0,0,0 -17-04-2023 13:54:00,17682.45,17684.45,17680.00,17682.80,0.00,0,0,0,0 -17-04-2023 13:53:00,17681.80,17684.45,17680.40,17682.00,0.00,0,0,0,0 -17-04-2023 13:52:00,17679.90,17683.35,17679.20,17682.05,0.00,0,0,0,0 -17-04-2023 13:51:00,17680.30,17681.45,17676.20,17680.15,0.00,0,0,0,0 -17-04-2023 13:50:00,17681.05,17682.60,17679.05,17680.45,0.00,0,0,0,0 -17-04-2023 13:49:00,17676.55,17680.95,17676.50,17680.80,0.00,0,0,0,0 -17-04-2023 13:48:00,17673.85,17677.50,17673.25,17676.10,0.00,0,0,0,0 -17-04-2023 13:47:00,17678.10,17678.90,17671.75,17674.10,0.00,0,0,0,0 -17-04-2023 13:46:00,17679.00,17680.65,17677.40,17678.40,0.00,0,0,0,0 -17-04-2023 13:45:00,17680.55,17681.20,17675.75,17679.05,0.00,0,0,0,0 -17-04-2023 13:44:00,17681.90,17682.65,17678.65,17680.90,0.00,0,0,0,0 -17-04-2023 13:43:00,17674.60,17682.95,17674.10,17681.95,0.00,0,0,0,0 -17-04-2023 13:42:00,17674.20,17675.30,17671.65,17675.30,0.00,0,0,0,0 -17-04-2023 13:41:00,17674.30,17675.30,17672.30,17674.60,0.00,0,0,0,0 -17-04-2023 13:40:00,17675.55,17677.15,17672.10,17673.80,0.00,0,0,0,0 -17-04-2023 13:39:00,17666.30,17677.30,17665.60,17676.70,0.00,0,0,0,0 -17-04-2023 13:38:00,17662.80,17667.00,17662.05,17667.00,0.00,0,0,0,0 -17-04-2023 13:37:00,17662.40,17665.60,17662.40,17663.20,0.00,0,0,0,0 -17-04-2023 13:36:00,17663.05,17663.40,17661.25,17663.05,0.00,0,0,0,0 -17-04-2023 13:35:00,17667.95,17667.95,17662.75,17662.75,0.00,0,0,0,0 -17-04-2023 13:34:00,17668.05,17669.20,17667.15,17668.05,0.00,0,0,0,0 -17-04-2023 13:33:00,17663.35,17669.80,17663.35,17667.65,0.00,0,0,0,0 -17-04-2023 13:32:00,17659.50,17664.30,17658.85,17663.60,0.00,0,0,0,0 -17-04-2023 13:31:00,17663.45,17663.75,17658.60,17659.25,0.00,0,0,0,0 -17-04-2023 13:30:00,17667.65,17668.65,17662.40,17663.30,0.00,0,0,0,0 -17-04-2023 13:29:00,17667.05,17668.20,17665.65,17667.90,0.00,0,0,0,0 -17-04-2023 13:28:00,17664.30,17666.85,17662.70,17666.85,0.00,0,0,0,0 -17-04-2023 13:27:00,17665.00,17667.80,17663.65,17663.90,0.00,0,0,0,0 -17-04-2023 13:26:00,17660.90,17665.60,17658.65,17664.65,0.00,0,0,0,0 -17-04-2023 13:25:00,17666.00,17666.00,17654.15,17659.10,0.00,0,0,0,0 -17-04-2023 13:24:00,17669.05,17670.85,17662.15,17664.75,0.00,0,0,0,0 -17-04-2023 13:23:00,17670.25,17673.40,17666.75,17670.55,0.00,0,0,0,0 -17-04-2023 13:22:00,17661.55,17669.90,17661.30,17669.90,0.00,0,0,0,0 -17-04-2023 13:21:00,17663.00,17663.05,17656.20,17661.30,0.00,0,0,0,0 -17-04-2023 13:20:00,17660.65,17666.25,17658.30,17663.30,0.00,0,0,0,0 -17-04-2023 13:19:00,17659.25,17661.10,17657.05,17660.95,0.00,0,0,0,0 -17-04-2023 13:18:00,17661.10,17662.30,17657.60,17658.45,0.00,0,0,0,0 -17-04-2023 13:17:00,17659.85,17662.40,17658.00,17661.05,0.00,0,0,0,0 -17-04-2023 13:16:00,17661.80,17662.60,17659.10,17660.55,0.00,0,0,0,0 -17-04-2023 13:15:00,17671.05,17671.05,17662.10,17662.10,0.00,0,0,0,0 -17-04-2023 13:14:00,17667.25,17672.30,17667.20,17671.25,0.00,0,0,0,0 -17-04-2023 13:13:00,17666.70,17672.40,17666.25,17668.60,0.00,0,0,0,0 -17-04-2023 13:12:00,17665.80,17666.85,17663.90,17666.85,0.00,0,0,0,0 -17-04-2023 13:11:00,17666.75,17668.25,17665.75,17666.00,0.00,0,0,0,0 -17-04-2023 13:10:00,17665.05,17668.25,17665.05,17667.30,0.00,0,0,0,0 -17-04-2023 13:09:00,17665.90,17667.00,17663.85,17664.90,0.00,0,0,0,0 -17-04-2023 13:08:00,17665.70,17666.25,17662.85,17666.10,0.00,0,0,0,0 -17-04-2023 13:07:00,17658.95,17665.15,17658.50,17665.15,0.00,0,0,0,0 -17-04-2023 13:06:00,17657.85,17659.90,17655.10,17659.45,0.00,0,0,0,0 -17-04-2023 13:05:00,17657.90,17658.70,17654.90,17658.25,0.00,0,0,0,0 -17-04-2023 13:04:00,17659.20,17659.20,17656.60,17658.50,0.00,0,0,0,0 -17-04-2023 13:03:00,17667.80,17669.15,17656.85,17659.55,0.00,0,0,0,0 -17-04-2023 13:02:00,17669.45,17670.00,17665.85,17668.65,0.00,0,0,0,0 -17-04-2023 13:01:00,17681.80,17681.85,17666.55,17669.35,0.00,0,0,0,0 -17-04-2023 13:00:00,17680.55,17683.15,17680.40,17681.00,0.00,0,0,0,0 -17-04-2023 12:59:00,17680.80,17682.35,17678.90,17680.35,0.00,0,0,0,0 -17-04-2023 12:58:00,17681.00,17682.35,17680.05,17681.20,0.00,0,0,0,0 -17-04-2023 12:57:00,17687.25,17687.40,17680.90,17680.90,0.00,0,0,0,0 -17-04-2023 12:56:00,17689.95,17691.10,17687.30,17687.70,0.00,0,0,0,0 -17-04-2023 12:55:00,17688.35,17690.70,17687.55,17689.60,0.00,0,0,0,0 -17-04-2023 12:54:00,17682.55,17688.85,17682.55,17688.55,0.00,0,0,0,0 -17-04-2023 12:53:00,17686.35,17686.55,17681.80,17682.95,0.00,0,0,0,0 -17-04-2023 12:52:00,17688.15,17688.85,17685.30,17686.50,0.00,0,0,0,0 -17-04-2023 12:51:00,17688.30,17690.90,17687.50,17688.40,0.00,0,0,0,0 -17-04-2023 12:50:00,17685.65,17688.30,17682.00,17688.00,0.00,0,0,0,0 -17-04-2023 12:49:00,17683.20,17687.40,17683.20,17686.25,0.00,0,0,0,0 -17-04-2023 12:48:00,17681.95,17683.20,17681.15,17683.05,0.00,0,0,0,0 -17-04-2023 12:47:00,17678.80,17682.75,17678.40,17681.75,0.00,0,0,0,0 -17-04-2023 12:46:00,17681.00,17682.05,17678.00,17679.70,0.00,0,0,0,0 -17-04-2023 12:45:00,17677.25,17681.95,17676.50,17681.40,0.00,0,0,0,0 -17-04-2023 12:44:00,17680.35,17682.05,17677.80,17677.80,0.00,0,0,0,0 -17-04-2023 12:43:00,17682.60,17683.70,17679.65,17680.00,0.00,0,0,0,0 -17-04-2023 12:42:00,17682.55,17683.40,17680.35,17682.25,0.00,0,0,0,0 -17-04-2023 12:41:00,17682.00,17686.55,17681.50,17682.60,0.00,0,0,0,0 -17-04-2023 12:40:00,17685.90,17687.05,17681.25,17681.65,0.00,0,0,0,0 -17-04-2023 12:39:00,17687.35,17688.85,17683.40,17685.75,0.00,0,0,0,0 -17-04-2023 12:38:00,17682.90,17687.45,17682.55,17687.45,0.00,0,0,0,0 -17-04-2023 12:37:00,17684.95,17689.05,17682.55,17682.85,0.00,0,0,0,0 -17-04-2023 12:36:00,17691.40,17692.60,17683.90,17685.15,0.00,0,0,0,0 -17-04-2023 12:35:00,17690.20,17693.35,17689.65,17691.60,0.00,0,0,0,0 -17-04-2023 12:34:00,17677.20,17690.20,17676.15,17689.80,0.00,0,0,0,0 -17-04-2023 12:33:00,17676.25,17678.80,17674.55,17676.70,0.00,0,0,0,0 -17-04-2023 12:32:00,17676.35,17678.65,17674.55,17676.40,0.00,0,0,0,0 -17-04-2023 12:31:00,17677.85,17678.85,17673.75,17676.10,0.00,0,0,0,0 -17-04-2023 12:30:00,17682.00,17685.20,17678.60,17678.60,0.00,0,0,0,0 -17-04-2023 12:29:00,17680.80,17683.20,17679.55,17682.60,0.00,0,0,0,0 -17-04-2023 12:28:00,17681.05,17681.65,17677.50,17680.85,0.00,0,0,0,0 -17-04-2023 12:27:00,17680.70,17683.85,17680.35,17681.30,0.00,0,0,0,0 -17-04-2023 12:26:00,17675.15,17680.65,17675.05,17680.40,0.00,0,0,0,0 -17-04-2023 12:25:00,17670.80,17675.25,17669.90,17675.25,0.00,0,0,0,0 -17-04-2023 12:24:00,17661.70,17671.35,17660.65,17670.90,0.00,0,0,0,0 -17-04-2023 12:23:00,17663.85,17666.30,17661.75,17662.70,0.00,0,0,0,0 -17-04-2023 12:22:00,17659.45,17663.45,17658.90,17663.35,0.00,0,0,0,0 -17-04-2023 12:21:00,17662.80,17662.85,17659.50,17659.50,0.00,0,0,0,0 -17-04-2023 12:20:00,17663.10,17663.65,17660.80,17662.40,0.00,0,0,0,0 -17-04-2023 12:19:00,17666.10,17666.20,17661.85,17661.85,0.00,0,0,0,0 -17-04-2023 12:18:00,17657.15,17665.70,17657.05,17665.55,0.00,0,0,0,0 -17-04-2023 12:17:00,17657.90,17658.10,17654.65,17656.85,0.00,0,0,0,0 -17-04-2023 12:16:00,17658.65,17661.25,17655.80,17658.20,0.00,0,0,0,0 -17-04-2023 12:15:00,17656.70,17660.60,17656.70,17659.05,0.00,0,0,0,0 -17-04-2023 12:14:00,17660.45,17661.65,17654.45,17657.20,0.00,0,0,0,0 -17-04-2023 12:13:00,17658.80,17661.20,17657.70,17660.30,0.00,0,0,0,0 -17-04-2023 12:12:00,17660.05,17660.75,17656.70,17658.85,0.00,0,0,0,0 -17-04-2023 12:11:00,17662.65,17665.75,17660.60,17661.25,0.00,0,0,0,0 -17-04-2023 12:10:00,17653.20,17662.75,17653.20,17662.55,0.00,0,0,0,0 -17-04-2023 12:09:00,17651.65,17653.85,17648.30,17653.85,0.00,0,0,0,0 -17-04-2023 12:08:00,17648.45,17652.10,17647.65,17650.70,0.00,0,0,0,0 -17-04-2023 12:07:00,17650.65,17653.70,17646.95,17648.20,0.00,0,0,0,0 -17-04-2023 12:06:00,17644.70,17651.20,17643.95,17650.45,0.00,0,0,0,0 -17-04-2023 12:05:00,17648.40,17651.40,17645.15,17645.30,0.00,0,0,0,0 -17-04-2023 12:04:00,17651.85,17651.95,17647.35,17648.85,0.00,0,0,0,0 -17-04-2023 12:03:00,17658.05,17660.25,17653.15,17653.15,0.00,0,0,0,0 -17-04-2023 12:02:00,17656.60,17659.05,17655.65,17658.15,0.00,0,0,0,0 -17-04-2023 12:01:00,17660.40,17661.15,17656.70,17656.70,0.00,0,0,0,0 -17-04-2023 12:00:00,17659.95,17661.55,17657.95,17660.30,0.00,0,0,0,0 -17-04-2023 11:59:00,17658.60,17661.95,17657.20,17659.45,0.00,0,0,0,0 -17-04-2023 11:58:00,17657.85,17658.65,17656.00,17657.95,0.00,0,0,0,0 -17-04-2023 11:57:00,17656.30,17658.15,17654.80,17657.05,0.00,0,0,0,0 -17-04-2023 11:56:00,17662.50,17662.50,17655.95,17656.20,0.00,0,0,0,0 -17-04-2023 11:55:00,17660.25,17662.30,17658.75,17662.30,0.00,0,0,0,0 -17-04-2023 11:54:00,17651.85,17661.30,17651.85,17659.65,0.00,0,0,0,0 -17-04-2023 11:53:00,17658.85,17659.00,17650.95,17651.80,0.00,0,0,0,0 -17-04-2023 11:52:00,17658.80,17660.30,17657.80,17659.10,0.00,0,0,0,0 -17-04-2023 11:51:00,17658.70,17662.55,17657.85,17658.40,0.00,0,0,0,0 -17-04-2023 11:50:00,17662.70,17662.70,17657.40,17657.75,0.00,0,0,0,0 -17-04-2023 11:49:00,17663.75,17666.95,17662.40,17662.40,0.00,0,0,0,0 -17-04-2023 11:48:00,17659.85,17663.80,17658.35,17663.80,0.00,0,0,0,0 -17-04-2023 11:47:00,17657.65,17661.20,17657.25,17659.95,0.00,0,0,0,0 -17-04-2023 11:46:00,17659.45,17661.45,17657.80,17658.50,0.00,0,0,0,0 -17-04-2023 11:45:00,17657.45,17661.45,17654.45,17660.15,0.00,0,0,0,0 -17-04-2023 11:44:00,17662.00,17662.25,17657.80,17657.80,0.00,0,0,0,0 -17-04-2023 11:43:00,17661.85,17663.90,17659.85,17661.60,0.00,0,0,0,0 -17-04-2023 11:42:00,17661.45,17665.15,17659.85,17661.05,0.00,0,0,0,0 -17-04-2023 11:41:00,17654.20,17661.35,17653.65,17661.30,0.00,0,0,0,0 -17-04-2023 11:40:00,17651.80,17655.20,17649.25,17653.50,0.00,0,0,0,0 -17-04-2023 11:39:00,17652.05,17654.10,17650.35,17652.60,0.00,0,0,0,0 -17-04-2023 11:38:00,17646.00,17652.45,17645.70,17652.10,0.00,0,0,0,0 -17-04-2023 11:37:00,17643.95,17648.85,17643.35,17647.05,0.00,0,0,0,0 -17-04-2023 11:36:00,17642.35,17644.20,17640.40,17643.20,0.00,0,0,0,0 -17-04-2023 11:35:00,17644.95,17646.20,17640.30,17641.75,0.00,0,0,0,0 -17-04-2023 11:34:00,17647.25,17647.75,17644.30,17645.55,0.00,0,0,0,0 -17-04-2023 11:33:00,17648.90,17649.05,17644.80,17647.10,0.00,0,0,0,0 -17-04-2023 11:32:00,17656.05,17657.10,17648.35,17648.95,0.00,0,0,0,0 -17-04-2023 11:31:00,17650.10,17656.40,17649.35,17655.70,0.00,0,0,0,0 -17-04-2023 11:30:00,17644.30,17652.95,17644.25,17651.50,0.00,0,0,0,0 -17-04-2023 11:29:00,17646.40,17649.55,17642.90,17644.40,0.00,0,0,0,0 -17-04-2023 11:28:00,17652.15,17653.05,17646.35,17646.80,0.00,0,0,0,0 -17-04-2023 11:27:00,17652.20,17654.00,17648.55,17651.95,0.00,0,0,0,0 -17-04-2023 11:26:00,17648.15,17652.55,17646.95,17651.05,0.00,0,0,0,0 -17-04-2023 11:25:00,17644.80,17652.30,17644.80,17648.20,0.00,0,0,0,0 -17-04-2023 11:24:00,17640.05,17645.70,17640.05,17644.50,0.00,0,0,0,0 -17-04-2023 11:23:00,17649.75,17650.50,17639.85,17640.60,0.00,0,0,0,0 -17-04-2023 11:22:00,17643.55,17651.25,17642.85,17649.65,0.00,0,0,0,0 -17-04-2023 11:21:00,17645.20,17645.90,17641.80,17644.20,0.00,0,0,0,0 -17-04-2023 11:20:00,17653.50,17653.55,17644.70,17645.30,0.00,0,0,0,0 -17-04-2023 11:19:00,17654.35,17656.40,17652.00,17654.05,0.00,0,0,0,0 -17-04-2023 11:18:00,17654.50,17655.60,17651.80,17655.60,0.00,0,0,0,0 -17-04-2023 11:17:00,17653.40,17654.90,17652.60,17654.90,0.00,0,0,0,0 -17-04-2023 11:16:00,17646.50,17652.20,17646.50,17652.15,0.00,0,0,0,0 -17-04-2023 11:15:00,17640.05,17646.25,17640.05,17646.25,0.00,0,0,0,0 -17-04-2023 11:14:00,17649.30,17651.45,17640.90,17640.95,0.00,0,0,0,0 -17-04-2023 11:13:00,17646.05,17652.70,17646.05,17649.10,0.00,0,0,0,0 -17-04-2023 11:12:00,17643.40,17647.40,17643.40,17646.10,0.00,0,0,0,0 -17-04-2023 11:11:00,17643.95,17644.40,17641.25,17643.25,0.00,0,0,0,0 -17-04-2023 11:10:00,17640.00,17645.45,17640.00,17644.40,0.00,0,0,0,0 -17-04-2023 11:09:00,17637.30,17641.95,17637.30,17640.70,0.00,0,0,0,0 -17-04-2023 11:08:00,17641.90,17641.90,17637.65,17637.65,0.00,0,0,0,0 -17-04-2023 11:07:00,17645.50,17651.00,17641.20,17641.80,0.00,0,0,0,0 -17-04-2023 11:06:00,17644.90,17647.85,17644.85,17645.75,0.00,0,0,0,0 -17-04-2023 11:05:00,17645.60,17649.90,17643.55,17645.00,0.00,0,0,0,0 -17-04-2023 11:04:00,17652.00,17655.70,17645.30,17646.50,0.00,0,0,0,0 -17-04-2023 11:03:00,17659.85,17660.30,17651.30,17651.90,0.00,0,0,0,0 -17-04-2023 11:02:00,17666.60,17666.60,17657.20,17660.65,0.00,0,0,0,0 -17-04-2023 11:01:00,17657.25,17668.45,17655.80,17666.40,0.00,0,0,0,0 -17-04-2023 11:00:00,17655.60,17662.25,17655.00,17658.10,0.00,0,0,0,0 -17-04-2023 10:59:00,17659.00,17659.75,17655.20,17655.20,0.00,0,0,0,0 -17-04-2023 10:58:00,17663.70,17666.05,17658.90,17659.25,0.00,0,0,0,0 -17-04-2023 10:57:00,17666.90,17669.00,17663.75,17663.75,0.00,0,0,0,0 -17-04-2023 10:56:00,17660.05,17667.80,17659.45,17667.20,0.00,0,0,0,0 -17-04-2023 10:55:00,17658.65,17664.40,17657.95,17659.60,0.00,0,0,0,0 -17-04-2023 10:54:00,17668.25,17668.90,17657.65,17658.30,0.00,0,0,0,0 -17-04-2023 10:53:00,17669.60,17670.75,17667.20,17667.20,0.00,0,0,0,0 -17-04-2023 10:52:00,17671.70,17676.55,17669.25,17670.35,0.00,0,0,0,0 -17-04-2023 10:51:00,17664.60,17672.35,17664.15,17672.15,0.00,0,0,0,0 -17-04-2023 10:50:00,17666.40,17669.40,17661.80,17664.65,0.00,0,0,0,0 -17-04-2023 10:49:00,17667.35,17670.75,17664.35,17666.65,0.00,0,0,0,0 -17-04-2023 10:48:00,17657.80,17671.15,17657.80,17667.20,0.00,0,0,0,0 -17-04-2023 10:47:00,17657.75,17659.95,17657.05,17658.80,0.00,0,0,0,0 -17-04-2023 10:46:00,17653.55,17658.25,17653.45,17657.55,0.00,0,0,0,0 -17-04-2023 10:45:00,17645.75,17653.45,17645.75,17653.05,0.00,0,0,0,0 -17-04-2023 10:44:00,17642.45,17645.60,17640.15,17645.60,0.00,0,0,0,0 -17-04-2023 10:43:00,17642.95,17643.90,17640.05,17642.00,0.00,0,0,0,0 -17-04-2023 10:42:00,17639.00,17643.30,17636.00,17643.05,0.00,0,0,0,0 -17-04-2023 10:41:00,17628.75,17638.95,17628.00,17638.95,0.00,0,0,0,0 -17-04-2023 10:40:00,17628.90,17635.55,17628.35,17629.70,0.00,0,0,0,0 -17-04-2023 10:39:00,17631.95,17631.95,17627.35,17629.80,0.00,0,0,0,0 -17-04-2023 10:38:00,17632.90,17632.90,17628.20,17631.10,0.00,0,0,0,0 -17-04-2023 10:37:00,17633.05,17635.90,17631.90,17632.95,0.00,0,0,0,0 -17-04-2023 10:36:00,17631.25,17632.65,17628.65,17632.65,0.00,0,0,0,0 -17-04-2023 10:35:00,17629.55,17637.35,17629.20,17632.40,0.00,0,0,0,0 -17-04-2023 10:34:00,17629.70,17629.70,17625.35,17629.20,0.00,0,0,0,0 -17-04-2023 10:33:00,17633.30,17634.05,17627.40,17629.80,0.00,0,0,0,0 -17-04-2023 10:32:00,17645.45,17645.45,17633.75,17634.05,0.00,0,0,0,0 -17-04-2023 10:31:00,17642.55,17648.80,17642.55,17645.80,0.00,0,0,0,0 -17-04-2023 10:30:00,17640.60,17643.80,17640.40,17642.00,0.00,0,0,0,0 -17-04-2023 10:29:00,17643.30,17643.30,17636.80,17640.65,0.00,0,0,0,0 -17-04-2023 10:28:00,17646.95,17649.05,17641.30,17643.20,0.00,0,0,0,0 -17-04-2023 10:27:00,17637.30,17647.45,17637.00,17646.90,0.00,0,0,0,0 -17-04-2023 10:26:00,17635.80,17638.90,17634.35,17636.70,0.00,0,0,0,0 -17-04-2023 10:25:00,17644.90,17646.95,17636.25,17636.40,0.00,0,0,0,0 -17-04-2023 10:24:00,17641.35,17645.25,17640.85,17644.95,0.00,0,0,0,0 -17-04-2023 10:23:00,17635.65,17641.45,17635.15,17641.45,0.00,0,0,0,0 -17-04-2023 10:22:00,17640.20,17641.10,17635.05,17636.15,0.00,0,0,0,0 -17-04-2023 10:21:00,17627.85,17639.95,17627.85,17639.95,0.00,0,0,0,0 -17-04-2023 10:20:00,17621.70,17629.60,17621.70,17627.70,0.00,0,0,0,0 -17-04-2023 10:19:00,17619.20,17623.30,17619.20,17621.05,0.00,0,0,0,0 -17-04-2023 10:18:00,17615.35,17620.20,17615.35,17620.20,0.00,0,0,0,0 -17-04-2023 10:17:00,17615.95,17619.80,17612.25,17614.70,0.00,0,0,0,0 -17-04-2023 10:16:00,17616.80,17621.85,17614.60,17616.35,0.00,0,0,0,0 -17-04-2023 10:15:00,17609.90,17617.45,17609.45,17617.25,0.00,0,0,0,0 -17-04-2023 10:14:00,17605.55,17612.45,17604.90,17610.30,0.00,0,0,0,0 -17-04-2023 10:13:00,17603.20,17607.90,17602.65,17605.70,0.00,0,0,0,0 -17-04-2023 10:12:00,17605.80,17606.50,17597.75,17604.10,0.00,0,0,0,0 -17-04-2023 10:11:00,17605.30,17607.00,17601.90,17605.75,0.00,0,0,0,0 -17-04-2023 10:10:00,17600.30,17606.40,17597.20,17605.05,0.00,0,0,0,0 -17-04-2023 10:09:00,17597.60,17603.35,17597.15,17600.25,0.00,0,0,0,0 -17-04-2023 10:08:00,17594.10,17599.95,17592.30,17597.90,0.00,0,0,0,0 -17-04-2023 10:07:00,17591.80,17593.95,17588.45,17593.95,0.00,0,0,0,0 -17-04-2023 10:06:00,17585.55,17593.00,17584.45,17591.50,0.00,0,0,0,0 -17-04-2023 10:05:00,17580.80,17586.35,17580.05,17585.80,0.00,0,0,0,0 -17-04-2023 10:04:00,17590.70,17590.70,17578.80,17581.40,0.00,0,0,0,0 -17-04-2023 10:03:00,17584.25,17591.05,17579.65,17589.25,0.00,0,0,0,0 -17-04-2023 10:02:00,17579.40,17591.15,17579.10,17585.55,0.00,0,0,0,0 -17-04-2023 10:01:00,17584.55,17584.55,17574.35,17578.40,0.00,0,0,0,0 -17-04-2023 10:00:00,17583.60,17587.10,17582.05,17584.05,0.00,0,0,0,0 -17-04-2023 09:59:00,17589.70,17589.70,17581.80,17583.25,0.00,0,0,0,0 -17-04-2023 09:58:00,17598.10,17598.10,17588.55,17588.90,0.00,0,0,0,0 -17-04-2023 09:57:00,17600.75,17601.90,17597.60,17599.50,0.00,0,0,0,0 -17-04-2023 09:56:00,17605.80,17608.25,17599.95,17600.65,0.00,0,0,0,0 -17-04-2023 09:55:00,17605.25,17606.55,17603.15,17605.30,0.00,0,0,0,0 -17-04-2023 09:54:00,17614.40,17614.70,17604.40,17604.50,0.00,0,0,0,0 -17-04-2023 09:53:00,17609.45,17614.90,17608.80,17614.50,0.00,0,0,0,0 -17-04-2023 09:52:00,17613.50,17614.05,17606.50,17609.15,0.00,0,0,0,0 -17-04-2023 09:51:00,17613.55,17616.25,17610.00,17613.40,0.00,0,0,0,0 -17-04-2023 09:50:00,17630.85,17630.85,17612.25,17613.20,0.00,0,0,0,0 -17-04-2023 09:49:00,17632.35,17634.85,17628.45,17630.15,0.00,0,0,0,0 -17-04-2023 09:48:00,17647.80,17651.95,17631.70,17632.30,0.00,0,0,0,0 -17-04-2023 09:47:00,17643.00,17648.35,17635.10,17648.35,0.00,0,0,0,0 -17-04-2023 09:46:00,17638.80,17643.05,17637.60,17642.55,0.00,0,0,0,0 -17-04-2023 09:45:00,17635.70,17643.35,17635.70,17638.25,0.00,0,0,0,0 -17-04-2023 09:44:00,17637.90,17640.15,17634.55,17636.60,0.00,0,0,0,0 -17-04-2023 09:43:00,17638.45,17640.40,17635.50,17638.85,0.00,0,0,0,0 -17-04-2023 09:42:00,17634.90,17638.75,17632.25,17637.70,0.00,0,0,0,0 -17-04-2023 09:41:00,17643.30,17644.25,17635.20,17635.40,0.00,0,0,0,0 -17-04-2023 09:40:00,17641.30,17644.80,17638.95,17642.85,0.00,0,0,0,0 -17-04-2023 09:39:00,17626.70,17642.35,17626.70,17641.05,0.00,0,0,0,0 -17-04-2023 09:38:00,17632.75,17634.70,17626.50,17627.45,0.00,0,0,0,0 -17-04-2023 09:37:00,17630.30,17635.05,17628.30,17631.70,0.00,0,0,0,0 -17-04-2023 09:36:00,17642.10,17642.10,17629.05,17630.20,0.00,0,0,0,0 -17-04-2023 09:35:00,17640.80,17646.05,17636.60,17641.60,0.00,0,0,0,0 -17-04-2023 09:34:00,17639.80,17641.20,17630.55,17640.15,0.00,0,0,0,0 -17-04-2023 09:33:00,17639.85,17643.20,17637.50,17640.00,0.00,0,0,0,0 -17-04-2023 09:32:00,17626.10,17643.55,17625.35,17640.50,0.00,0,0,0,0 -17-04-2023 09:31:00,17632.90,17632.90,17620.70,17625.40,0.00,0,0,0,0 -17-04-2023 09:30:00,17633.65,17637.25,17629.55,17631.95,0.00,0,0,0,0 -17-04-2023 09:29:00,17643.15,17643.15,17633.90,17634.45,0.00,0,0,0,0 -17-04-2023 09:28:00,17647.00,17647.00,17634.90,17643.65,0.00,0,0,0,0 -17-04-2023 09:27:00,17658.90,17663.60,17640.00,17645.70,0.00,0,0,0,0 -17-04-2023 09:26:00,17642.85,17664.30,17641.35,17659.35,0.00,0,0,0,0 -17-04-2023 09:25:00,17664.10,17667.70,17641.90,17642.60,0.00,0,0,0,0 -17-04-2023 09:24:00,17674.35,17678.45,17658.60,17662.60,0.00,0,0,0,0 -17-04-2023 09:23:00,17680.35,17687.95,17672.60,17674.10,0.00,0,0,0,0 -17-04-2023 09:22:00,17671.20,17688.95,17669.45,17680.65,0.00,0,0,0,0 -17-04-2023 09:21:00,17671.95,17682.25,17671.30,17671.80,0.00,0,0,0,0 -17-04-2023 09:20:00,17673.15,17674.10,17663.25,17671.20,0.00,0,0,0,0 -17-04-2023 09:19:00,17681.05,17685.30,17671.50,17673.65,0.00,0,0,0,0 -17-04-2023 09:18:00,17687.60,17693.30,17675.05,17679.40,0.00,0,0,0,0 -17-04-2023 09:17:00,17703.35,17705.90,17676.45,17688.10,0.00,0,0,0,0 -17-04-2023 09:16:00,17703.55,17704.75,17689.90,17699.60,0.00,0,0,0,0 -17-04-2023 09:15:00,17771.05,17771.05,17689.30,17701.70,0.00,0,0,0,0 -17-04-2023 09:14:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:13:11,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:12:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:11:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:10:17,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:09:02,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:08:03,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 -17-04-2023 09:07:20,17922.40,17922.40,17861.10,17863.00,0.00,0,0,0,0 -17-04-2023 09:06:00,17971.80,17977.55,17922.65,17923.20,0.00,0,0,0,0 -17-04-2023 09:05:00,17993.45,18012.25,17976.05,17976.05,0.00,0,0,0,0 -17-04-2023 09:04:00,17945.05,17998.15,17945.05,17994.70,0.00,0,0,0,0 -17-04-2023 09:03:00,17954.45,17971.45,17927.30,17958.80,0.00,0,0,0,0 -17-04-2023 09:02:00,17927.05,17984.80,17927.05,17956.55,0.00,0,0,0,0 -17-04-2023 09:01:00,17945.05,17961.85,17912.45,17924.85,0.00,0,0,0,0 -17-04-2023 09:00:00,18103.05,18103.05,17897.00,17944.45,0.00,0,0,0,0 -13-04-2023 15:31:00,17828.00,17828.00,17828.00,17828.00,0.00,0,0,0,0 -13-04-2023 15:30:42,17827.40,17827.40,17827.40,17827.40,0.00,0,0,0,0 -13-04-2023 15:29:00,17827.30,17833.25,17827.30,17828.15,0.00,0,0,0,0 -13-04-2023 15:28:00,17828.35,17829.95,17826.40,17828.40,0.00,0,0,0,0 -13-04-2023 15:27:00,17831.90,17833.40,17829.05,17829.05,0.00,0,0,0,0 -13-04-2023 15:26:00,17837.15,17838.10,17830.95,17831.50,0.00,0,0,0,0 -13-04-2023 15:25:00,17835.05,17837.75,17835.05,17836.20,0.00,0,0,0,0 -13-04-2023 15:24:00,17835.95,17836.75,17832.95,17834.60,0.00,0,0,0,0 -13-04-2023 15:23:00,17840.45,17841.15,17836.70,17836.95,0.00,0,0,0,0 -13-04-2023 15:22:00,17839.25,17840.45,17836.65,17840.00,0.00,0,0,0,0 -13-04-2023 15:21:00,17836.50,17841.50,17836.50,17838.85,0.00,0,0,0,0 -13-04-2023 15:20:00,17838.15,17841.35,17834.10,17836.75,0.00,0,0,0,0 -13-04-2023 15:19:00,17835.75,17839.20,17835.75,17838.35,0.00,0,0,0,0 -13-04-2023 15:18:00,17834.20,17836.10,17833.15,17836.10,0.00,0,0,0,0 -13-04-2023 15:17:00,17833.20,17835.25,17832.25,17833.80,0.00,0,0,0,0 -13-04-2023 15:16:00,17834.60,17834.85,17831.75,17834.35,0.00,0,0,0,0 -13-04-2023 15:15:00,17836.60,17837.30,17833.50,17834.05,0.00,0,0,0,0 -13-04-2023 15:14:00,17828.25,17837.40,17828.25,17836.55,0.00,0,0,0,0 -13-04-2023 15:13:00,17824.40,17829.45,17823.55,17828.90,0.00,0,0,0,0 -13-04-2023 15:12:00,17823.45,17827.45,17822.35,17826.15,0.00,0,0,0,0 -13-04-2023 15:11:00,17822.15,17823.85,17820.10,17823.65,0.00,0,0,0,0 -13-04-2023 15:10:00,17824.70,17826.15,17822.10,17822.60,0.00,0,0,0,0 -13-04-2023 15:09:00,17825.40,17826.15,17822.15,17825.70,0.00,0,0,0,0 -13-04-2023 15:08:00,17831.60,17833.45,17825.25,17825.25,0.00,0,0,0,0 -13-04-2023 15:07:00,17826.15,17831.85,17824.95,17831.85,0.00,0,0,0,0 -13-04-2023 15:06:00,17823.55,17827.25,17822.05,17826.85,0.00,0,0,0,0 -13-04-2023 15:05:00,17817.90,17823.85,17817.10,17823.50,0.00,0,0,0,0 -13-04-2023 15:04:00,17819.60,17820.60,17816.20,17818.05,0.00,0,0,0,0 -13-04-2023 15:03:00,17822.80,17822.95,17818.00,17820.00,0.00,0,0,0,0 -13-04-2023 15:02:00,17810.45,17822.50,17810.45,17822.45,0.00,0,0,0,0 -13-04-2023 15:01:00,17808.25,17810.20,17806.10,17809.40,0.00,0,0,0,0 -13-04-2023 15:00:00,17818.35,17819.95,17808.70,17808.70,0.00,0,0,0,0 -13-04-2023 14:59:00,17820.05,17821.60,17819.00,17819.75,0.00,0,0,0,0 -13-04-2023 14:58:00,17827.40,17828.05,17817.95,17818.65,0.00,0,0,0,0 -13-04-2023 14:57:00,17819.50,17827.75,17819.00,17827.55,0.00,0,0,0,0 -13-04-2023 14:56:00,17818.10,17822.55,17818.10,17819.55,0.00,0,0,0,0 -13-04-2023 14:55:00,17813.35,17819.55,17813.35,17818.25,0.00,0,0,0,0 -13-04-2023 14:54:00,17806.95,17814.50,17806.95,17813.55,0.00,0,0,0,0 -13-04-2023 14:53:00,17807.95,17808.00,17804.05,17807.10,0.00,0,0,0,0 -13-04-2023 14:52:00,17812.20,17812.45,17804.50,17806.95,0.00,0,0,0,0 -13-04-2023 14:51:00,17807.70,17813.60,17807.50,17812.85,0.00,0,0,0,0 -13-04-2023 14:50:00,17804.75,17808.75,17804.30,17808.35,0.00,0,0,0,0 -13-04-2023 14:49:00,17799.30,17805.30,17799.00,17805.30,0.00,0,0,0,0 -13-04-2023 14:48:00,17801.10,17801.25,17798.45,17799.60,0.00,0,0,0,0 -13-04-2023 14:47:00,17803.35,17805.85,17801.95,17802.30,0.00,0,0,0,0 -13-04-2023 14:46:00,17799.05,17804.50,17797.80,17803.95,0.00,0,0,0,0 -13-04-2023 14:45:00,17795.35,17799.45,17793.90,17799.45,0.00,0,0,0,0 -13-04-2023 14:44:00,17792.80,17795.55,17792.05,17795.55,0.00,0,0,0,0 -13-04-2023 14:43:00,17793.55,17794.25,17789.55,17793.45,0.00,0,0,0,0 -13-04-2023 14:42:00,17798.55,17798.55,17794.05,17794.05,0.00,0,0,0,0 -13-04-2023 14:41:00,17796.70,17798.85,17795.80,17798.65,0.00,0,0,0,0 -13-04-2023 14:40:00,17798.80,17799.15,17794.05,17796.65,0.00,0,0,0,0 -13-04-2023 14:39:00,17793.20,17799.55,17791.30,17798.75,0.00,0,0,0,0 -13-04-2023 14:38:00,17798.65,17799.10,17792.80,17793.25,0.00,0,0,0,0 -13-04-2023 14:37:00,17797.50,17800.50,17797.00,17799.40,0.00,0,0,0,0 -13-04-2023 14:36:00,17800.00,17802.40,17796.25,17798.00,0.00,0,0,0,0 -13-04-2023 14:35:00,17800.70,17801.85,17797.60,17799.10,0.00,0,0,0,0 -13-04-2023 14:34:00,17805.30,17805.30,17799.25,17801.25,0.00,0,0,0,0 -13-04-2023 14:33:00,17805.50,17808.00,17804.90,17806.40,0.00,0,0,0,0 -13-04-2023 14:32:00,17807.60,17808.05,17805.70,17806.45,0.00,0,0,0,0 -13-04-2023 14:31:00,17810.05,17810.95,17806.85,17808.35,0.00,0,0,0,0 -13-04-2023 14:30:00,17801.90,17809.30,17800.50,17808.75,0.00,0,0,0,0 -13-04-2023 14:29:00,17804.45,17804.85,17798.25,17801.70,0.00,0,0,0,0 -13-04-2023 14:28:00,17792.95,17805.20,17792.70,17804.40,0.00,0,0,0,0 -13-04-2023 14:27:00,17794.35,17795.60,17792.95,17793.50,0.00,0,0,0,0 -13-04-2023 14:26:00,17801.70,17801.70,17794.90,17794.90,0.00,0,0,0,0 -13-04-2023 14:25:00,17799.65,17802.40,17798.90,17801.10,0.00,0,0,0,0 -13-04-2023 14:24:00,17794.20,17800.40,17794.20,17800.00,0.00,0,0,0,0 -13-04-2023 14:23:00,17796.25,17797.40,17793.80,17794.75,0.00,0,0,0,0 -13-04-2023 14:22:00,17801.25,17801.35,17796.25,17797.15,0.00,0,0,0,0 -13-04-2023 14:21:00,17800.10,17804.70,17800.10,17801.35,0.00,0,0,0,0 -13-04-2023 14:20:00,17798.60,17800.05,17796.95,17799.20,0.00,0,0,0,0 -13-04-2023 14:19:00,17794.25,17798.50,17794.25,17797.60,0.00,0,0,0,0 -13-04-2023 14:18:00,17794.90,17796.00,17792.10,17794.00,0.00,0,0,0,0 -13-04-2023 14:17:00,17795.75,17795.75,17793.10,17795.30,0.00,0,0,0,0 -13-04-2023 14:16:00,17790.70,17795.30,17790.00,17794.80,0.00,0,0,0,0 -13-04-2023 14:15:00,17780.55,17790.15,17779.95,17790.15,0.00,0,0,0,0 -13-04-2023 14:14:00,17778.95,17782.50,17778.95,17780.60,0.00,0,0,0,0 -13-04-2023 14:13:00,17787.55,17788.50,17778.50,17779.70,0.00,0,0,0,0 -13-04-2023 14:12:00,17785.00,17788.35,17784.05,17788.35,0.00,0,0,0,0 -13-04-2023 14:11:00,17788.50,17788.80,17784.85,17785.30,0.00,0,0,0,0 -13-04-2023 14:10:00,17789.65,17790.20,17788.10,17789.30,0.00,0,0,0,0 -13-04-2023 14:09:00,17786.80,17790.05,17786.70,17790.05,0.00,0,0,0,0 -13-04-2023 14:08:00,17789.00,17789.15,17784.60,17787.50,0.00,0,0,0,0 -13-04-2023 14:07:00,17791.85,17792.25,17787.60,17788.95,0.00,0,0,0,0 -13-04-2023 14:06:00,17792.00,17792.35,17786.65,17790.70,0.00,0,0,0,0 -13-04-2023 14:05:00,17789.70,17793.50,17788.25,17792.60,0.00,0,0,0,0 -13-04-2023 14:04:00,17786.25,17789.50,17785.35,17788.95,0.00,0,0,0,0 -13-04-2023 14:03:00,17783.85,17787.65,17782.55,17786.15,0.00,0,0,0,0 -13-04-2023 14:02:00,17785.55,17785.55,17782.40,17783.60,0.00,0,0,0,0 -13-04-2023 14:01:00,17782.30,17785.90,17780.20,17785.90,0.00,0,0,0,0 -13-04-2023 14:00:00,17782.95,17782.95,17780.20,17781.20,0.00,0,0,0,0 -13-04-2023 13:59:00,17780.50,17784.40,17779.75,17782.70,0.00,0,0,0,0 -13-04-2023 13:58:00,17775.80,17781.25,17773.50,17781.25,0.00,0,0,0,0 -13-04-2023 13:57:00,17774.40,17775.75,17772.45,17775.25,0.00,0,0,0,0 -13-04-2023 13:56:00,17778.65,17779.75,17774.10,17774.65,0.00,0,0,0,0 -13-04-2023 13:55:00,17775.15,17779.75,17774.60,17778.55,0.00,0,0,0,0 -13-04-2023 13:54:00,17773.70,17775.30,17772.35,17774.85,0.00,0,0,0,0 -13-04-2023 13:53:00,17776.45,17776.45,17770.05,17772.90,0.00,0,0,0,0 -13-04-2023 13:52:00,17773.50,17776.65,17771.50,17775.95,0.00,0,0,0,0 -13-04-2023 13:51:00,17764.10,17773.95,17764.10,17773.25,0.00,0,0,0,0 -13-04-2023 13:50:00,17762.90,17764.80,17761.20,17764.65,0.00,0,0,0,0 -13-04-2023 13:49:00,17766.85,17766.85,17762.25,17763.15,0.00,0,0,0,0 -13-04-2023 13:48:00,17774.15,17775.75,17766.10,17768.00,0.00,0,0,0,0 -13-04-2023 13:47:00,17774.55,17775.80,17773.55,17775.60,0.00,0,0,0,0 -13-04-2023 13:46:00,17775.35,17776.90,17774.35,17774.70,0.00,0,0,0,0 -13-04-2023 13:45:00,17771.50,17776.55,17771.50,17775.00,0.00,0,0,0,0 -13-04-2023 13:44:00,17772.50,17774.00,17769.75,17770.55,0.00,0,0,0,0 -13-04-2023 13:43:00,17772.85,17773.70,17770.15,17772.95,0.00,0,0,0,0 -13-04-2023 13:42:00,17774.40,17776.35,17771.90,17772.10,0.00,0,0,0,0 -13-04-2023 13:41:00,17779.60,17779.60,17773.30,17774.65,0.00,0,0,0,0 -13-04-2023 13:40:00,17771.85,17779.55,17771.10,17777.95,0.00,0,0,0,0 -13-04-2023 13:39:00,17769.35,17771.20,17767.65,17771.15,0.00,0,0,0,0 -13-04-2023 13:38:00,17773.70,17773.95,17768.65,17768.65,0.00,0,0,0,0 -13-04-2023 13:37:00,17777.15,17777.40,17773.55,17774.65,0.00,0,0,0,0 -13-04-2023 13:36:00,17774.35,17778.40,17773.90,17777.60,0.00,0,0,0,0 -13-04-2023 13:35:00,17772.50,17777.00,17772.45,17775.75,0.00,0,0,0,0 -13-04-2023 13:34:00,17772.35,17774.80,17771.70,17773.05,0.00,0,0,0,0 -13-04-2023 13:33:00,17769.35,17772.75,17768.25,17772.65,0.00,0,0,0,0 -13-04-2023 13:32:00,17770.45,17771.70,17767.20,17768.90,0.00,0,0,0,0 -13-04-2023 13:31:00,17769.40,17772.80,17769.10,17770.70,0.00,0,0,0,0 -13-04-2023 13:30:00,17761.30,17771.85,17759.75,17769.30,0.00,0,0,0,0 -13-04-2023 13:29:00,17754.35,17761.85,17754.35,17761.35,0.00,0,0,0,0 -13-04-2023 13:28:00,17754.35,17755.80,17752.35,17754.15,0.00,0,0,0,0 -13-04-2023 13:27:00,17752.75,17755.35,17752.00,17754.50,0.00,0,0,0,0 -13-04-2023 13:26:00,17760.05,17760.40,17752.55,17752.65,0.00,0,0,0,0 -13-04-2023 13:25:00,17758.90,17762.05,17757.25,17760.95,0.00,0,0,0,0 -13-04-2023 13:24:00,17760.45,17761.35,17758.70,17760.40,0.00,0,0,0,0 -13-04-2023 13:23:00,17755.75,17762.05,17755.15,17760.20,0.00,0,0,0,0 -13-04-2023 13:22:00,17756.10,17757.90,17754.45,17756.25,0.00,0,0,0,0 -13-04-2023 13:21:00,17758.05,17758.05,17754.85,17756.05,0.00,0,0,0,0 -13-04-2023 13:20:00,17755.20,17758.25,17755.00,17758.15,0.00,0,0,0,0 -13-04-2023 13:19:00,17755.05,17755.80,17751.45,17755.45,0.00,0,0,0,0 -13-04-2023 13:18:00,17753.05,17755.70,17751.60,17754.90,0.00,0,0,0,0 -13-04-2023 13:17:00,17747.25,17752.90,17745.85,17752.90,0.00,0,0,0,0 -13-04-2023 13:16:00,17751.35,17751.35,17744.90,17747.35,0.00,0,0,0,0 -13-04-2023 13:15:00,17749.90,17754.05,17749.20,17751.20,0.00,0,0,0,0 -13-04-2023 13:14:00,17750.70,17751.40,17748.90,17750.00,0.00,0,0,0,0 -13-04-2023 13:13:00,17754.50,17754.50,17750.60,17750.80,0.00,0,0,0,0 -13-04-2023 13:12:00,17757.20,17757.85,17753.20,17754.55,0.00,0,0,0,0 -13-04-2023 13:11:00,17756.95,17758.10,17754.45,17756.90,0.00,0,0,0,0 -13-04-2023 13:10:00,17758.20,17759.60,17755.80,17757.00,0.00,0,0,0,0 -13-04-2023 13:09:00,17758.50,17759.95,17757.65,17759.55,0.00,0,0,0,0 -13-04-2023 13:08:00,17764.50,17764.50,17757.80,17758.30,0.00,0,0,0,0 -13-04-2023 13:07:00,17764.25,17766.15,17764.00,17765.00,0.00,0,0,0,0 -13-04-2023 13:06:00,17766.85,17766.85,17762.25,17763.75,0.00,0,0,0,0 -13-04-2023 13:05:00,17766.70,17769.60,17764.80,17767.00,0.00,0,0,0,0 -13-04-2023 13:04:00,17767.75,17768.95,17765.70,17766.75,0.00,0,0,0,0 -13-04-2023 13:03:00,17767.90,17769.25,17765.85,17768.65,0.00,0,0,0,0 -13-04-2023 13:02:00,17768.50,17770.50,17767.55,17768.35,0.00,0,0,0,0 -13-04-2023 13:01:00,17774.80,17774.80,17768.20,17768.70,0.00,0,0,0,0 -13-04-2023 13:00:00,17775.70,17777.60,17774.55,17776.05,0.00,0,0,0,0 -13-04-2023 12:59:00,17773.30,17776.15,17772.70,17776.15,0.00,0,0,0,0 -13-04-2023 12:58:00,17771.80,17774.45,17771.15,17773.80,0.00,0,0,0,0 -13-04-2023 12:57:00,17767.80,17773.25,17766.70,17771.85,0.00,0,0,0,0 -13-04-2023 12:56:00,17765.60,17768.55,17764.30,17768.55,0.00,0,0,0,0 -13-04-2023 12:55:00,17758.50,17767.05,17758.50,17766.65,0.00,0,0,0,0 -13-04-2023 12:54:00,17756.30,17758.35,17755.85,17758.05,0.00,0,0,0,0 -13-04-2023 12:53:00,17753.65,17757.65,17753.65,17757.65,0.00,0,0,0,0 -13-04-2023 12:52:00,17756.85,17757.90,17754.70,17754.70,0.00,0,0,0,0 -13-04-2023 12:51:00,17753.75,17757.50,17753.00,17756.80,0.00,0,0,0,0 -13-04-2023 12:50:00,17757.30,17757.30,17752.75,17754.70,0.00,0,0,0,0 -13-04-2023 12:49:00,17749.45,17757.50,17749.35,17756.75,0.00,0,0,0,0 -13-04-2023 12:48:00,17747.20,17751.00,17747.15,17750.05,0.00,0,0,0,0 -13-04-2023 12:47:00,17752.70,17753.00,17748.00,17748.60,0.00,0,0,0,0 -13-04-2023 12:46:00,17756.25,17756.25,17752.55,17752.55,0.00,0,0,0,0 -13-04-2023 12:45:00,17751.85,17757.00,17751.40,17757.00,0.00,0,0,0,0 -13-04-2023 12:44:00,17750.95,17752.80,17748.95,17752.35,0.00,0,0,0,0 -13-04-2023 12:43:00,17751.60,17753.35,17750.90,17751.75,0.00,0,0,0,0 -13-04-2023 12:42:00,17745.95,17752.20,17745.60,17752.20,0.00,0,0,0,0 -13-04-2023 12:41:00,17744.65,17748.35,17744.35,17747.75,0.00,0,0,0,0 -13-04-2023 12:40:00,17741.10,17746.20,17740.30,17745.45,0.00,0,0,0,0 -13-04-2023 12:39:00,17742.10,17743.10,17738.60,17741.40,0.00,0,0,0,0 -13-04-2023 12:38:00,17740.45,17743.05,17740.10,17742.20,0.00,0,0,0,0 -13-04-2023 12:37:00,17735.95,17740.85,17735.80,17740.85,0.00,0,0,0,0 -13-04-2023 12:36:00,17730.45,17737.90,17729.70,17735.70,0.00,0,0,0,0 -13-04-2023 12:35:00,17731.45,17732.95,17730.05,17730.65,0.00,0,0,0,0 -13-04-2023 12:34:00,17735.15,17735.15,17730.05,17731.65,0.00,0,0,0,0 -13-04-2023 12:33:00,17737.20,17739.75,17735.30,17736.15,0.00,0,0,0,0 -13-04-2023 12:32:00,17735.20,17737.60,17732.60,17736.90,0.00,0,0,0,0 -13-04-2023 12:31:00,17738.20,17738.20,17734.60,17735.35,0.00,0,0,0,0 -13-04-2023 12:30:00,17739.75,17740.20,17736.40,17738.05,0.00,0,0,0,0 -13-04-2023 12:29:00,17746.65,17746.65,17739.00,17740.60,0.00,0,0,0,0 -13-04-2023 12:28:00,17743.60,17747.10,17741.90,17746.00,0.00,0,0,0,0 -13-04-2023 12:27:00,17743.50,17747.25,17743.50,17744.70,0.00,0,0,0,0 -13-04-2023 12:26:00,17743.95,17748.45,17742.00,17744.85,0.00,0,0,0,0 -13-04-2023 12:25:00,17737.45,17744.45,17736.50,17744.45,0.00,0,0,0,0 -13-04-2023 12:24:00,17738.05,17738.05,17735.70,17737.50,0.00,0,0,0,0 -13-04-2023 12:23:00,17740.40,17741.15,17737.75,17737.75,0.00,0,0,0,0 -13-04-2023 12:22:00,17742.20,17743.10,17740.10,17740.55,0.00,0,0,0,0 -13-04-2023 12:21:00,17740.60,17743.95,17740.60,17742.65,0.00,0,0,0,0 -13-04-2023 12:20:00,17736.70,17741.20,17735.30,17741.20,0.00,0,0,0,0 -13-04-2023 12:19:00,17737.10,17738.50,17735.80,17737.10,0.00,0,0,0,0 -13-04-2023 12:18:00,17738.95,17740.20,17736.70,17737.25,0.00,0,0,0,0 -13-04-2023 12:17:00,17740.70,17740.70,17738.40,17739.55,0.00,0,0,0,0 -13-04-2023 12:16:00,17742.40,17743.15,17740.60,17741.00,0.00,0,0,0,0 -13-04-2023 12:15:00,17745.60,17747.25,17741.80,17742.45,0.00,0,0,0,0 -13-04-2023 12:14:00,17747.45,17748.05,17745.15,17746.60,0.00,0,0,0,0 -13-04-2023 12:13:00,17748.15,17748.65,17746.40,17748.65,0.00,0,0,0,0 -13-04-2023 12:12:00,17751.50,17751.90,17747.55,17748.95,0.00,0,0,0,0 -13-04-2023 12:11:00,17752.10,17752.75,17749.30,17752.10,0.00,0,0,0,0 -13-04-2023 12:10:00,17754.45,17755.00,17750.95,17752.80,0.00,0,0,0,0 -13-04-2023 12:09:00,17754.50,17755.00,17753.50,17755.00,0.00,0,0,0,0 -13-04-2023 12:08:00,17756.70,17756.75,17753.60,17754.45,0.00,0,0,0,0 -13-04-2023 12:07:00,17754.05,17757.40,17754.00,17756.60,0.00,0,0,0,0 -13-04-2023 12:06:00,17755.20,17755.20,17752.55,17754.45,0.00,0,0,0,0 -13-04-2023 12:05:00,17752.95,17756.10,17749.75,17755.25,0.00,0,0,0,0 -13-04-2023 12:04:00,17759.25,17759.85,17752.45,17754.00,0.00,0,0,0,0 -13-04-2023 12:03:00,17761.55,17761.70,17759.35,17759.75,0.00,0,0,0,0 -13-04-2023 12:02:00,17765.00,17765.40,17760.60,17761.50,0.00,0,0,0,0 -13-04-2023 12:01:00,17761.25,17765.50,17760.65,17765.35,0.00,0,0,0,0 -13-04-2023 12:00:00,17768.75,17768.75,17761.80,17761.80,0.00,0,0,0,0 -13-04-2023 11:59:00,17764.10,17770.10,17763.25,17769.20,0.00,0,0,0,0 -13-04-2023 11:58:00,17763.20,17765.00,17762.90,17764.70,0.00,0,0,0,0 -13-04-2023 11:57:00,17764.70,17765.40,17762.10,17763.30,0.00,0,0,0,0 -13-04-2023 11:56:00,17763.60,17765.10,17762.80,17764.60,0.00,0,0,0,0 -13-04-2023 11:55:00,17760.25,17763.30,17760.20,17763.30,0.00,0,0,0,0 -13-04-2023 11:54:00,17761.75,17762.45,17760.20,17760.80,0.00,0,0,0,0 -13-04-2023 11:53:00,17758.75,17762.75,17758.55,17761.90,0.00,0,0,0,0 -13-04-2023 11:52:00,17761.60,17761.75,17759.05,17759.40,0.00,0,0,0,0 -13-04-2023 11:51:00,17762.50,17762.85,17760.20,17762.25,0.00,0,0,0,0 -13-04-2023 11:50:00,17760.65,17764.35,17760.45,17763.95,0.00,0,0,0,0 -13-04-2023 11:49:00,17759.85,17761.35,17758.35,17761.05,0.00,0,0,0,0 -13-04-2023 11:48:00,17761.95,17761.95,17758.15,17760.90,0.00,0,0,0,0 -13-04-2023 11:47:00,17764.00,17764.40,17761.65,17762.20,0.00,0,0,0,0 -13-04-2023 11:46:00,17763.45,17764.85,17762.25,17764.60,0.00,0,0,0,0 -13-04-2023 11:45:00,17760.40,17763.50,17759.75,17763.25,0.00,0,0,0,0 -13-04-2023 11:44:00,17757.30,17760.75,17756.30,17760.75,0.00,0,0,0,0 -13-04-2023 11:43:00,17758.95,17759.05,17756.35,17757.85,0.00,0,0,0,0 -13-04-2023 11:42:00,17758.15,17759.25,17756.90,17759.20,0.00,0,0,0,0 -13-04-2023 11:41:00,17758.10,17759.30,17756.25,17758.35,0.00,0,0,0,0 -13-04-2023 11:40:00,17759.15,17760.95,17757.70,17759.00,0.00,0,0,0,0 -13-04-2023 11:39:00,17757.45,17760.05,17756.65,17759.90,0.00,0,0,0,0 -13-04-2023 11:38:00,17756.45,17757.80,17755.35,17757.65,0.00,0,0,0,0 -13-04-2023 11:37:00,17751.80,17756.60,17751.35,17756.40,0.00,0,0,0,0 -13-04-2023 11:36:00,17752.35,17753.70,17751.00,17752.70,0.00,0,0,0,0 -13-04-2023 11:35:00,17752.05,17753.65,17750.95,17752.45,0.00,0,0,0,0 -13-04-2023 11:34:00,17756.85,17757.15,17750.80,17752.50,0.00,0,0,0,0 -13-04-2023 11:33:00,17756.60,17759.20,17755.80,17757.60,0.00,0,0,0,0 -13-04-2023 11:32:00,17746.05,17756.65,17745.40,17756.65,0.00,0,0,0,0 -13-04-2023 11:31:00,17750.90,17750.90,17745.15,17746.10,0.00,0,0,0,0 -13-04-2023 11:30:00,17749.70,17752.90,17749.30,17751.45,0.00,0,0,0,0 -13-04-2023 11:29:00,17747.90,17750.55,17747.45,17750.55,0.00,0,0,0,0 -13-04-2023 11:28:00,17748.05,17749.35,17747.20,17748.25,0.00,0,0,0,0 -13-04-2023 11:27:00,17744.80,17749.10,17744.80,17748.60,0.00,0,0,0,0 -13-04-2023 11:26:00,17746.65,17747.20,17743.15,17746.10,0.00,0,0,0,0 -13-04-2023 11:25:00,17748.05,17748.30,17746.80,17747.85,0.00,0,0,0,0 -13-04-2023 11:24:00,17746.50,17751.20,17745.45,17748.25,0.00,0,0,0,0 -13-04-2023 11:23:00,17754.25,17754.90,17746.25,17747.40,0.00,0,0,0,0 -13-04-2023 11:22:00,17753.45,17755.85,17752.45,17754.85,0.00,0,0,0,0 -13-04-2023 11:21:00,17755.60,17757.25,17751.65,17753.05,0.00,0,0,0,0 -13-04-2023 11:20:00,17751.35,17755.35,17751.20,17754.95,0.00,0,0,0,0 -13-04-2023 11:19:00,17749.95,17751.15,17747.50,17751.15,0.00,0,0,0,0 -13-04-2023 11:18:00,17745.75,17750.05,17744.95,17749.90,0.00,0,0,0,0 -13-04-2023 11:17:00,17745.85,17748.85,17745.10,17746.00,0.00,0,0,0,0 -13-04-2023 11:16:00,17737.95,17746.50,17737.35,17746.40,0.00,0,0,0,0 -13-04-2023 11:15:00,17746.90,17746.90,17736.75,17739.00,0.00,0,0,0,0 -13-04-2023 11:14:00,17743.20,17747.60,17740.80,17747.60,0.00,0,0,0,0 -13-04-2023 11:13:00,17745.85,17745.85,17741.20,17744.25,0.00,0,0,0,0 -13-04-2023 11:12:00,17749.55,17749.55,17744.60,17746.75,0.00,0,0,0,0 -13-04-2023 11:11:00,17760.35,17760.35,17749.45,17750.60,0.00,0,0,0,0 -13-04-2023 11:10:00,17767.00,17767.45,17760.20,17761.25,0.00,0,0,0,0 -13-04-2023 11:09:00,17761.10,17767.35,17760.45,17767.25,0.00,0,0,0,0 -13-04-2023 11:08:00,17759.55,17762.20,17757.10,17761.50,0.00,0,0,0,0 -13-04-2023 11:07:00,17762.10,17763.25,17758.60,17759.80,0.00,0,0,0,0 -13-04-2023 11:06:00,17761.95,17763.65,17760.15,17762.45,0.00,0,0,0,0 -13-04-2023 11:05:00,17759.00,17762.45,17754.60,17761.85,0.00,0,0,0,0 -13-04-2023 11:04:00,17761.05,17761.65,17758.20,17759.65,0.00,0,0,0,0 -13-04-2023 11:03:00,17761.05,17762.65,17759.40,17761.80,0.00,0,0,0,0 -13-04-2023 11:02:00,17765.05,17766.25,17761.20,17762.25,0.00,0,0,0,0 -13-04-2023 11:01:00,17761.05,17767.00,17760.40,17765.20,0.00,0,0,0,0 -13-04-2023 11:00:00,17759.75,17762.05,17758.85,17761.40,0.00,0,0,0,0 -13-04-2023 10:59:00,17761.70,17762.05,17757.15,17759.65,0.00,0,0,0,0 -13-04-2023 10:58:00,17765.80,17767.25,17762.40,17762.60,0.00,0,0,0,0 -13-04-2023 10:57:00,17765.45,17768.95,17764.90,17768.00,0.00,0,0,0,0 -13-04-2023 10:56:00,17760.80,17766.40,17760.30,17765.40,0.00,0,0,0,0 -13-04-2023 10:55:00,17763.90,17763.95,17760.10,17760.50,0.00,0,0,0,0 -13-04-2023 10:54:00,17771.80,17772.55,17763.50,17764.45,0.00,0,0,0,0 -13-04-2023 10:53:00,17772.80,17774.00,17771.70,17771.85,0.00,0,0,0,0 -13-04-2023 10:52:00,17772.10,17774.65,17771.35,17772.90,0.00,0,0,0,0 -13-04-2023 10:51:00,17770.30,17772.30,17769.55,17772.30,0.00,0,0,0,0 -13-04-2023 10:50:00,17773.95,17773.95,17769.25,17771.30,0.00,0,0,0,0 -13-04-2023 10:49:00,17777.20,17777.20,17771.65,17773.40,0.00,0,0,0,0 -13-04-2023 10:48:00,17788.60,17789.55,17778.20,17778.35,0.00,0,0,0,0 -13-04-2023 10:47:00,17786.50,17788.15,17784.95,17787.80,0.00,0,0,0,0 -13-04-2023 10:46:00,17789.15,17791.25,17785.85,17786.10,0.00,0,0,0,0 -13-04-2023 10:45:00,17792.25,17792.65,17782.25,17789.20,0.00,0,0,0,0 -13-04-2023 10:44:00,17793.00,17793.55,17790.35,17792.45,0.00,0,0,0,0 -13-04-2023 10:43:00,17797.65,17798.10,17792.80,17793.20,0.00,0,0,0,0 -13-04-2023 10:42:00,17797.15,17798.70,17796.00,17797.95,0.00,0,0,0,0 -13-04-2023 10:41:00,17802.10,17802.10,17797.30,17797.30,0.00,0,0,0,0 -13-04-2023 10:40:00,17802.90,17804.20,17801.25,17801.80,0.00,0,0,0,0 -13-04-2023 10:39:00,17804.95,17805.25,17802.75,17803.80,0.00,0,0,0,0 -13-04-2023 10:38:00,17802.25,17805.70,17801.30,17804.30,0.00,0,0,0,0 -13-04-2023 10:37:00,17797.20,17802.35,17795.50,17802.00,0.00,0,0,0,0 -13-04-2023 10:36:00,17801.50,17802.20,17797.45,17797.45,0.00,0,0,0,0 -13-04-2023 10:35:00,17804.70,17804.70,17800.10,17801.95,0.00,0,0,0,0 -13-04-2023 10:34:00,17802.25,17805.05,17801.95,17804.75,0.00,0,0,0,0 -13-04-2023 10:33:00,17803.15,17805.40,17802.50,17803.00,0.00,0,0,0,0 -13-04-2023 10:32:00,17797.85,17804.10,17797.20,17803.75,0.00,0,0,0,0 -13-04-2023 10:31:00,17795.10,17798.05,17795.10,17798.05,0.00,0,0,0,0 -13-04-2023 10:30:00,17797.65,17799.95,17795.15,17795.20,0.00,0,0,0,0 -13-04-2023 10:29:00,17797.60,17801.25,17796.75,17798.40,0.00,0,0,0,0 -13-04-2023 10:28:00,17795.05,17798.10,17794.50,17796.70,0.00,0,0,0,0 -13-04-2023 10:27:00,17796.50,17797.80,17794.75,17794.75,0.00,0,0,0,0 -13-04-2023 10:26:00,17802.75,17803.55,17795.10,17796.10,0.00,0,0,0,0 -13-04-2023 10:25:00,17800.20,17802.70,17799.25,17802.70,0.00,0,0,0,0 -13-04-2023 10:24:00,17792.30,17800.50,17792.30,17800.40,0.00,0,0,0,0 -13-04-2023 10:23:00,17793.00,17793.15,17790.00,17791.85,0.00,0,0,0,0 -13-04-2023 10:22:00,17794.00,17794.95,17792.65,17793.25,0.00,0,0,0,0 -13-04-2023 10:21:00,17791.30,17797.00,17791.25,17794.65,0.00,0,0,0,0 -13-04-2023 10:20:00,17784.15,17793.15,17784.15,17791.55,0.00,0,0,0,0 -13-04-2023 10:19:00,17789.05,17789.60,17783.60,17785.25,0.00,0,0,0,0 -13-04-2023 10:18:00,17795.05,17795.05,17787.65,17790.10,0.00,0,0,0,0 -13-04-2023 10:17:00,17802.05,17802.80,17794.50,17795.20,0.00,0,0,0,0 -13-04-2023 10:16:00,17800.30,17803.80,17799.70,17803.40,0.00,0,0,0,0 -13-04-2023 10:15:00,17792.30,17800.55,17791.65,17800.55,0.00,0,0,0,0 -13-04-2023 10:14:00,17794.60,17794.85,17791.95,17792.40,0.00,0,0,0,0 -13-04-2023 10:13:00,17793.00,17794.55,17792.10,17794.55,0.00,0,0,0,0 -13-04-2023 10:12:00,17789.75,17793.60,17786.95,17792.85,0.00,0,0,0,0 -13-04-2023 10:11:00,17785.65,17790.40,17785.45,17790.40,0.00,0,0,0,0 -13-04-2023 10:10:00,17793.60,17793.60,17785.05,17785.75,0.00,0,0,0,0 -13-04-2023 10:09:00,17790.95,17796.40,17790.40,17793.25,0.00,0,0,0,0 -13-04-2023 10:08:00,17790.90,17791.65,17787.50,17790.60,0.00,0,0,0,0 -13-04-2023 10:07:00,17790.45,17792.25,17788.85,17791.40,0.00,0,0,0,0 -13-04-2023 10:06:00,17790.80,17791.30,17786.80,17789.60,0.00,0,0,0,0 -13-04-2023 10:05:00,17793.95,17793.95,17789.10,17790.85,0.00,0,0,0,0 -13-04-2023 10:04:00,17797.60,17797.65,17793.70,17794.15,0.00,0,0,0,0 -13-04-2023 10:03:00,17798.95,17798.95,17795.95,17797.10,0.00,0,0,0,0 -13-04-2023 10:02:00,17794.70,17800.15,17793.35,17800.15,0.00,0,0,0,0 -13-04-2023 10:01:00,17799.65,17799.65,17795.10,17795.10,0.00,0,0,0,0 -13-04-2023 10:00:00,17799.75,17801.60,17797.65,17799.70,0.00,0,0,0,0 -13-04-2023 09:59:00,17793.90,17800.90,17792.05,17799.50,0.00,0,0,0,0 -13-04-2023 09:58:00,17793.80,17795.95,17793.00,17794.45,0.00,0,0,0,0 -13-04-2023 09:57:00,17799.30,17799.50,17792.95,17793.35,0.00,0,0,0,0 -13-04-2023 09:56:00,17800.00,17803.80,17798.30,17800.30,0.00,0,0,0,0 -13-04-2023 09:55:00,17807.05,17807.05,17794.70,17799.50,0.00,0,0,0,0 -13-04-2023 09:54:00,17809.30,17809.95,17805.80,17805.80,0.00,0,0,0,0 -13-04-2023 09:53:00,17810.50,17813.85,17808.30,17809.90,0.00,0,0,0,0 -13-04-2023 09:52:00,17804.05,17813.05,17804.05,17810.80,0.00,0,0,0,0 -13-04-2023 09:51:00,17808.20,17808.75,17803.15,17804.90,0.00,0,0,0,0 -13-04-2023 09:50:00,17811.05,17811.25,17808.05,17808.95,0.00,0,0,0,0 -13-04-2023 09:49:00,17814.45,17815.35,17809.75,17810.85,0.00,0,0,0,0 -13-04-2023 09:48:00,17810.65,17816.95,17810.65,17815.20,0.00,0,0,0,0 -13-04-2023 09:47:00,17812.75,17814.90,17809.15,17810.30,0.00,0,0,0,0 -13-04-2023 09:46:00,17809.50,17813.10,17805.80,17812.30,0.00,0,0,0,0 -13-04-2023 09:45:00,17798.60,17810.55,17798.55,17809.80,0.00,0,0,0,0 -13-04-2023 09:44:00,17810.80,17810.80,17795.90,17798.80,0.00,0,0,0,0 -13-04-2023 09:43:00,17815.80,17816.85,17810.35,17810.50,0.00,0,0,0,0 -13-04-2023 09:42:00,17815.45,17818.00,17814.95,17816.80,0.00,0,0,0,0 -13-04-2023 09:41:00,17824.95,17827.25,17815.90,17815.90,0.00,0,0,0,0 -13-04-2023 09:40:00,17822.55,17826.20,17822.50,17825.15,0.00,0,0,0,0 -13-04-2023 09:39:00,17821.00,17823.25,17818.95,17822.40,0.00,0,0,0,0 -13-04-2023 09:38:00,17820.75,17823.95,17820.55,17821.80,0.00,0,0,0,0 -13-04-2023 09:37:00,17822.85,17822.85,17818.35,17820.05,0.00,0,0,0,0 -13-04-2023 09:36:00,17819.45,17824.75,17817.65,17822.35,0.00,0,0,0,0 -13-04-2023 09:35:00,17810.75,17821.30,17810.25,17819.95,0.00,0,0,0,0 -13-04-2023 09:34:00,17810.80,17811.55,17805.65,17810.45,0.00,0,0,0,0 -13-04-2023 09:33:00,17809.15,17815.00,17807.85,17811.40,0.00,0,0,0,0 -13-04-2023 09:32:00,17815.80,17815.80,17806.80,17809.95,0.00,0,0,0,0 -13-04-2023 09:31:00,17816.45,17818.05,17814.75,17815.50,0.00,0,0,0,0 -13-04-2023 09:30:00,17808.75,17819.25,17808.40,17816.05,0.00,0,0,0,0 -13-04-2023 09:29:00,17805.05,17810.45,17805.05,17808.90,0.00,0,0,0,0 -13-04-2023 09:28:00,17804.85,17806.55,17801.70,17806.55,0.00,0,0,0,0 -13-04-2023 09:27:00,17805.30,17805.30,17797.30,17804.80,0.00,0,0,0,0 -13-04-2023 09:26:00,17803.95,17808.15,17802.85,17805.40,0.00,0,0,0,0 -13-04-2023 09:25:00,17812.80,17816.55,17803.85,17803.85,0.00,0,0,0,0 -13-04-2023 09:24:00,17813.05,17816.35,17810.65,17813.25,0.00,0,0,0,0 -13-04-2023 09:23:00,17803.45,17812.80,17802.00,17812.80,0.00,0,0,0,0 -13-04-2023 09:22:00,17790.95,17803.10,17790.95,17801.55,0.00,0,0,0,0 -13-04-2023 09:21:00,17784.55,17791.85,17782.55,17791.85,0.00,0,0,0,0 -13-04-2023 09:20:00,17789.85,17789.85,17779.50,17782.60,0.00,0,0,0,0 -13-04-2023 09:19:00,17791.75,17791.75,17787.60,17790.05,0.00,0,0,0,0 -13-04-2023 09:18:00,17784.15,17792.85,17781.95,17792.15,0.00,0,0,0,0 -13-04-2023 09:17:00,17792.05,17793.75,17781.35,17784.05,0.00,0,0,0,0 -13-04-2023 09:16:00,17793.75,17797.20,17787.35,17793.35,0.00,0,0,0,0 -13-04-2023 09:15:00,17788.70,17793.90,17771.40,17792.00,0.00,0,0,0,0 -13-04-2023 09:14:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:13:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:12:51,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:11:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:10:12,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:09:03,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:08:08,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 -13-04-2023 09:07:00,17817.45,17817.45,17805.25,17807.30,0.00,0,0,0,0 -13-04-2023 09:06:00,17824.25,17827.05,17817.20,17817.20,0.00,0,0,0,0 -13-04-2023 09:05:00,17830.95,17830.95,17823.25,17824.15,0.00,0,0,0,0 -13-04-2023 09:04:00,17834.65,17834.90,17826.95,17830.15,0.00,0,0,0,0 -13-04-2023 09:03:00,17840.55,17840.95,17834.35,17834.80,0.00,0,0,0,0 -13-04-2023 09:02:00,17842.00,17856.95,17840.40,17840.40,0.00,0,0,0,0 -13-04-2023 09:01:00,17861.05,17863.55,17841.55,17841.75,0.00,0,0,0,0 -13-04-2023 09:00:00,17908.20,17915.50,17855.45,17861.20,0.00,0,0,0,0 -12-04-2023 15:31:00,17812.40,17812.40,17812.40,17812.40,0.00,0,0,0,0 -12-04-2023 15:30:52,17821.75,17821.75,17821.75,17821.75,0.00,0,0,0,0 -12-04-2023 15:29:00,17817.10,17821.95,17811.35,17817.90,0.00,0,0,0,0 -12-04-2023 15:28:00,17818.30,17819.35,17813.70,17816.40,0.00,0,0,0,0 -12-04-2023 15:27:00,17820.35,17821.10,17814.30,17817.35,0.00,0,0,0,0 -12-04-2023 15:26:00,17821.10,17822.70,17819.75,17820.60,0.00,0,0,0,0 -12-04-2023 15:25:00,17819.60,17821.80,17819.60,17820.75,0.00,0,0,0,0 -12-04-2023 15:24:00,17820.20,17820.50,17818.75,17819.55,0.00,0,0,0,0 -12-04-2023 15:23:00,17820.70,17824.30,17819.85,17820.15,0.00,0,0,0,0 -12-04-2023 15:22:00,17821.10,17823.95,17819.30,17819.60,0.00,0,0,0,0 -12-04-2023 15:21:00,17818.10,17822.05,17817.25,17821.15,0.00,0,0,0,0 -12-04-2023 15:20:00,17821.30,17822.40,17817.30,17818.15,0.00,0,0,0,0 -12-04-2023 15:19:00,17820.25,17820.80,17818.85,17820.40,0.00,0,0,0,0 -12-04-2023 15:18:00,17819.00,17820.10,17816.95,17819.95,0.00,0,0,0,0 -12-04-2023 15:17:00,17816.20,17820.10,17815.65,17819.25,0.00,0,0,0,0 -12-04-2023 15:16:00,17814.50,17816.15,17813.40,17815.70,0.00,0,0,0,0 -12-04-2023 15:15:00,17812.35,17813.80,17809.20,17813.50,0.00,0,0,0,0 -12-04-2023 15:14:00,17813.40,17814.30,17811.75,17812.25,0.00,0,0,0,0 -12-04-2023 15:13:00,17807.40,17813.70,17807.40,17812.80,0.00,0,0,0,0 -12-04-2023 15:12:00,17805.85,17807.85,17805.65,17807.75,0.00,0,0,0,0 -12-04-2023 15:11:00,17805.25,17807.35,17804.40,17806.00,0.00,0,0,0,0 -12-04-2023 15:10:00,17806.35,17807.40,17803.35,17804.45,0.00,0,0,0,0 -12-04-2023 15:09:00,17801.65,17805.90,17801.40,17805.90,0.00,0,0,0,0 -12-04-2023 15:08:00,17803.25,17805.10,17800.65,17801.30,0.00,0,0,0,0 -12-04-2023 15:07:00,17806.60,17808.30,17803.20,17803.90,0.00,0,0,0,0 -12-04-2023 15:06:00,17805.35,17806.75,17804.45,17806.30,0.00,0,0,0,0 -12-04-2023 15:05:00,17802.65,17805.70,17801.65,17805.70,0.00,0,0,0,0 -12-04-2023 15:04:00,17803.40,17805.40,17800.95,17801.80,0.00,0,0,0,0 -12-04-2023 15:03:00,17795.65,17803.20,17795.45,17803.20,0.00,0,0,0,0 -12-04-2023 15:02:00,17792.90,17796.40,17791.20,17795.75,0.00,0,0,0,0 -12-04-2023 15:01:00,17791.75,17792.65,17788.75,17792.40,0.00,0,0,0,0 -12-04-2023 15:00:00,17782.40,17797.80,17781.90,17792.65,0.00,0,0,0,0 -12-04-2023 14:59:00,17774.75,17778.40,17774.75,17778.35,0.00,0,0,0,0 -12-04-2023 14:58:00,17773.95,17777.05,17773.75,17774.65,0.00,0,0,0,0 -12-04-2023 14:57:00,17768.15,17773.70,17767.85,17773.30,0.00,0,0,0,0 -12-04-2023 14:56:00,17770.50,17770.50,17767.25,17767.90,0.00,0,0,0,0 -12-04-2023 14:55:00,17773.30,17774.30,17769.10,17769.30,0.00,0,0,0,0 -12-04-2023 14:54:00,17773.95,17776.55,17772.85,17772.90,0.00,0,0,0,0 -12-04-2023 14:53:00,17779.05,17780.45,17774.35,17774.50,0.00,0,0,0,0 -12-04-2023 14:52:00,17778.45,17778.95,17776.35,17778.70,0.00,0,0,0,0 -12-04-2023 14:51:00,17780.50,17781.35,17778.60,17778.70,0.00,0,0,0,0 -12-04-2023 14:50:00,17782.70,17783.80,17779.75,17780.70,0.00,0,0,0,0 -12-04-2023 14:49:00,17787.00,17788.05,17781.05,17782.75,0.00,0,0,0,0 -12-04-2023 14:48:00,17788.95,17790.30,17786.30,17786.80,0.00,0,0,0,0 -12-04-2023 14:47:00,17791.60,17791.60,17788.75,17788.85,0.00,0,0,0,0 -12-04-2023 14:46:00,17793.25,17794.85,17790.90,17791.35,0.00,0,0,0,0 -12-04-2023 14:45:00,17794.45,17795.80,17792.40,17793.40,0.00,0,0,0,0 -12-04-2023 14:44:00,17792.70,17796.20,17792.70,17794.65,0.00,0,0,0,0 -12-04-2023 14:43:00,17787.65,17793.85,17787.15,17792.20,0.00,0,0,0,0 -12-04-2023 14:42:00,17786.55,17788.30,17785.80,17787.35,0.00,0,0,0,0 -12-04-2023 14:41:00,17788.85,17789.35,17786.15,17786.45,0.00,0,0,0,0 -12-04-2023 14:40:00,17787.45,17789.80,17787.45,17789.30,0.00,0,0,0,0 -12-04-2023 14:39:00,17783.85,17788.15,17783.70,17787.25,0.00,0,0,0,0 -12-04-2023 14:38:00,17786.95,17787.25,17782.55,17783.55,0.00,0,0,0,0 -12-04-2023 14:37:00,17785.05,17788.85,17783.60,17786.75,0.00,0,0,0,0 -12-04-2023 14:36:00,17783.60,17785.30,17780.05,17785.30,0.00,0,0,0,0 -12-04-2023 14:35:00,17789.95,17790.60,17782.35,17783.25,0.00,0,0,0,0 -12-04-2023 14:34:00,17795.30,17796.20,17789.20,17790.35,0.00,0,0,0,0 -12-04-2023 14:33:00,17793.50,17796.30,17790.70,17795.80,0.00,0,0,0,0 -12-04-2023 14:32:00,17798.80,17799.85,17793.20,17793.55,0.00,0,0,0,0 -12-04-2023 14:31:00,17809.20,17810.65,17798.65,17798.65,0.00,0,0,0,0 -12-04-2023 14:30:00,17803.10,17809.55,17802.10,17809.25,0.00,0,0,0,0 -12-04-2023 14:29:00,17800.00,17803.90,17799.45,17803.05,0.00,0,0,0,0 -12-04-2023 14:28:00,17800.35,17803.45,17798.35,17799.55,0.00,0,0,0,0 -12-04-2023 14:27:00,17801.10,17801.90,17798.50,17800.25,0.00,0,0,0,0 -12-04-2023 14:26:00,17795.70,17802.65,17794.35,17801.05,0.00,0,0,0,0 -12-04-2023 14:25:00,17801.50,17801.70,17794.05,17795.50,0.00,0,0,0,0 -12-04-2023 14:24:00,17801.00,17803.80,17800.75,17801.95,0.00,0,0,0,0 -12-04-2023 14:23:00,17799.15,17801.30,17796.55,17801.30,0.00,0,0,0,0 -12-04-2023 14:22:00,17799.30,17801.10,17798.80,17799.45,0.00,0,0,0,0 -12-04-2023 14:21:00,17805.25,17805.25,17799.45,17799.90,0.00,0,0,0,0 -12-04-2023 14:20:00,17806.60,17807.75,17804.60,17804.60,0.00,0,0,0,0 -12-04-2023 14:19:00,17803.85,17807.00,17803.60,17806.65,0.00,0,0,0,0 -12-04-2023 14:18:00,17811.35,17811.55,17804.25,17804.85,0.00,0,0,0,0 -12-04-2023 14:17:00,17811.60,17813.00,17810.05,17811.70,0.00,0,0,0,0 -12-04-2023 14:16:00,17809.25,17811.80,17808.65,17811.15,0.00,0,0,0,0 -12-04-2023 14:15:00,17806.65,17809.60,17805.85,17809.60,0.00,0,0,0,0 -12-04-2023 14:14:00,17807.10,17808.25,17805.40,17807.05,0.00,0,0,0,0 -12-04-2023 14:13:00,17798.80,17807.30,17798.10,17807.30,0.00,0,0,0,0 -12-04-2023 14:12:00,17802.25,17803.85,17798.30,17799.00,0.00,0,0,0,0 -12-04-2023 14:11:00,17807.65,17807.65,17801.65,17802.15,0.00,0,0,0,0 -12-04-2023 14:10:00,17804.00,17809.25,17803.85,17807.25,0.00,0,0,0,0 -12-04-2023 14:09:00,17802.55,17806.85,17802.30,17802.90,0.00,0,0,0,0 -12-04-2023 14:08:00,17799.90,17802.80,17799.65,17802.20,0.00,0,0,0,0 -12-04-2023 14:07:00,17798.90,17800.45,17798.55,17800.45,0.00,0,0,0,0 -12-04-2023 14:06:00,17797.80,17800.30,17796.95,17798.80,0.00,0,0,0,0 -12-04-2023 14:05:00,17803.90,17803.90,17797.45,17798.20,0.00,0,0,0,0 -12-04-2023 14:04:00,17801.35,17804.45,17801.35,17802.75,0.00,0,0,0,0 -12-04-2023 14:03:00,17803.55,17803.75,17800.95,17800.95,0.00,0,0,0,0 -12-04-2023 14:02:00,17804.50,17806.45,17803.10,17803.45,0.00,0,0,0,0 -12-04-2023 14:01:00,17808.85,17808.90,17801.65,17805.20,0.00,0,0,0,0 -12-04-2023 14:00:00,17808.35,17811.30,17808.35,17809.15,0.00,0,0,0,0 -12-04-2023 13:59:00,17809.75,17810.60,17807.95,17808.30,0.00,0,0,0,0 -12-04-2023 13:58:00,17807.15,17810.80,17806.50,17809.40,0.00,0,0,0,0 -12-04-2023 13:57:00,17806.80,17809.25,17806.35,17806.35,0.00,0,0,0,0 -12-04-2023 13:56:00,17801.60,17807.75,17801.50,17807.10,0.00,0,0,0,0 -12-04-2023 13:55:00,17801.70,17804.20,17801.20,17801.35,0.00,0,0,0,0 -12-04-2023 13:54:00,17805.25,17805.60,17801.85,17801.85,0.00,0,0,0,0 -12-04-2023 13:53:00,17803.55,17806.65,17802.80,17805.50,0.00,0,0,0,0 -12-04-2023 13:52:00,17804.90,17805.85,17802.20,17803.70,0.00,0,0,0,0 -12-04-2023 13:51:00,17804.50,17806.15,17803.65,17805.80,0.00,0,0,0,0 -12-04-2023 13:50:00,17805.10,17806.25,17803.45,17804.40,0.00,0,0,0,0 -12-04-2023 13:49:00,17805.60,17806.95,17804.10,17805.35,0.00,0,0,0,0 -12-04-2023 13:48:00,17810.40,17810.90,17806.00,17806.00,0.00,0,0,0,0 -12-04-2023 13:47:00,17811.10,17811.45,17807.75,17809.00,0.00,0,0,0,0 -12-04-2023 13:46:00,17808.10,17811.15,17808.00,17811.15,0.00,0,0,0,0 -12-04-2023 13:45:00,17808.70,17812.10,17808.10,17808.40,0.00,0,0,0,0 -12-04-2023 13:44:00,17810.50,17812.20,17808.15,17808.20,0.00,0,0,0,0 -12-04-2023 13:43:00,17808.25,17811.40,17808.25,17810.60,0.00,0,0,0,0 -12-04-2023 13:42:00,17809.25,17811.05,17807.80,17808.50,0.00,0,0,0,0 -12-04-2023 13:41:00,17812.50,17814.20,17808.60,17808.75,0.00,0,0,0,0 -12-04-2023 13:40:00,17817.85,17819.05,17812.15,17812.15,0.00,0,0,0,0 -12-04-2023 13:39:00,17815.65,17818.95,17815.65,17818.55,0.00,0,0,0,0 -12-04-2023 13:38:00,17813.50,17815.95,17813.30,17815.95,0.00,0,0,0,0 -12-04-2023 13:37:00,17812.50,17815.25,17812.50,17813.30,0.00,0,0,0,0 -12-04-2023 13:36:00,17807.40,17813.55,17806.80,17813.10,0.00,0,0,0,0 -12-04-2023 13:35:00,17808.50,17808.80,17806.20,17807.80,0.00,0,0,0,0 -12-04-2023 13:34:00,17806.65,17809.65,17805.80,17808.40,0.00,0,0,0,0 -12-04-2023 13:33:00,17806.65,17809.45,17806.10,17806.20,0.00,0,0,0,0 -12-04-2023 13:32:00,17799.35,17808.40,17799.20,17806.85,0.00,0,0,0,0 -12-04-2023 13:31:00,17797.00,17799.30,17796.80,17799.00,0.00,0,0,0,0 -12-04-2023 13:30:00,17800.60,17801.80,17796.10,17796.10,0.00,0,0,0,0 -12-04-2023 13:29:00,17805.60,17808.70,17800.10,17800.35,0.00,0,0,0,0 -12-04-2023 13:28:00,17807.75,17808.90,17804.30,17805.05,0.00,0,0,0,0 -12-04-2023 13:27:00,17809.70,17811.50,17807.95,17807.95,0.00,0,0,0,0 -12-04-2023 13:26:00,17808.40,17810.70,17807.85,17809.90,0.00,0,0,0,0 -12-04-2023 13:25:00,17805.45,17808.80,17805.00,17808.65,0.00,0,0,0,0 -12-04-2023 13:24:00,17805.60,17807.15,17805.15,17805.30,0.00,0,0,0,0 -12-04-2023 13:23:00,17806.30,17808.30,17803.85,17805.55,0.00,0,0,0,0 -12-04-2023 13:22:00,17806.50,17808.45,17805.80,17806.70,0.00,0,0,0,0 -12-04-2023 13:21:00,17804.20,17807.90,17803.60,17807.90,0.00,0,0,0,0 -12-04-2023 13:20:00,17800.75,17804.50,17800.70,17803.10,0.00,0,0,0,0 -12-04-2023 13:19:00,17799.65,17801.10,17798.00,17801.05,0.00,0,0,0,0 -12-04-2023 13:18:00,17800.00,17800.60,17797.05,17799.70,0.00,0,0,0,0 -12-04-2023 13:17:00,17799.90,17801.30,17798.15,17799.25,0.00,0,0,0,0 -12-04-2023 13:16:00,17795.65,17801.10,17795.35,17799.25,0.00,0,0,0,0 -12-04-2023 13:15:00,17792.25,17795.95,17792.15,17795.70,0.00,0,0,0,0 -12-04-2023 13:14:00,17793.30,17794.95,17792.05,17792.35,0.00,0,0,0,0 -12-04-2023 13:13:00,17792.10,17795.30,17791.75,17794.35,0.00,0,0,0,0 -12-04-2023 13:12:00,17788.35,17792.50,17787.80,17792.00,0.00,0,0,0,0 -12-04-2023 13:11:00,17785.05,17790.00,17784.30,17788.80,0.00,0,0,0,0 -12-04-2023 13:10:00,17788.75,17789.45,17783.90,17784.85,0.00,0,0,0,0 -12-04-2023 13:09:00,17784.95,17789.25,17784.00,17788.95,0.00,0,0,0,0 -12-04-2023 13:08:00,17777.35,17785.55,17777.35,17784.65,0.00,0,0,0,0 -12-04-2023 13:07:00,17774.80,17778.10,17773.40,17776.95,0.00,0,0,0,0 -12-04-2023 13:06:00,17770.40,17774.20,17770.20,17774.20,0.00,0,0,0,0 -12-04-2023 13:05:00,17765.45,17770.60,17764.10,17770.55,0.00,0,0,0,0 -12-04-2023 13:04:00,17768.10,17768.10,17764.35,17765.70,0.00,0,0,0,0 -12-04-2023 13:03:00,17771.50,17771.85,17767.80,17767.80,0.00,0,0,0,0 -12-04-2023 13:02:00,17771.50,17772.80,17771.00,17771.60,0.00,0,0,0,0 -12-04-2023 13:01:00,17772.35,17773.05,17770.60,17771.30,0.00,0,0,0,0 -12-04-2023 13:00:00,17772.30,17773.65,17771.05,17772.40,0.00,0,0,0,0 -12-04-2023 12:59:00,17773.00,17774.05,17772.50,17772.80,0.00,0,0,0,0 -12-04-2023 12:58:00,17774.20,17774.95,17772.30,17773.45,0.00,0,0,0,0 -12-04-2023 12:57:00,17772.80,17774.90,17772.75,17773.55,0.00,0,0,0,0 -12-04-2023 12:56:00,17776.90,17776.95,17773.15,17773.15,0.00,0,0,0,0 -12-04-2023 12:55:00,17776.45,17778.00,17775.90,17776.75,0.00,0,0,0,0 -12-04-2023 12:54:00,17775.00,17777.10,17774.95,17776.65,0.00,0,0,0,0 -12-04-2023 12:53:00,17775.80,17776.80,17774.40,17775.35,0.00,0,0,0,0 -12-04-2023 12:52:00,17774.70,17776.45,17774.60,17775.50,0.00,0,0,0,0 -12-04-2023 12:51:00,17775.70,17777.35,17774.30,17775.60,0.00,0,0,0,0 -12-04-2023 12:50:00,17776.65,17778.35,17775.25,17776.40,0.00,0,0,0,0 -12-04-2023 12:49:00,17777.25,17778.70,17775.95,17776.80,0.00,0,0,0,0 -12-04-2023 12:48:00,17775.40,17778.05,17775.40,17778.05,0.00,0,0,0,0 -12-04-2023 12:47:00,17775.85,17778.10,17775.35,17775.45,0.00,0,0,0,0 -12-04-2023 12:46:00,17771.90,17777.30,17771.10,17776.15,0.00,0,0,0,0 -12-04-2023 12:45:00,17766.20,17771.40,17765.85,17771.25,0.00,0,0,0,0 -12-04-2023 12:44:00,17767.20,17768.60,17765.55,17766.25,0.00,0,0,0,0 -12-04-2023 12:43:00,17765.50,17769.30,17765.15,17768.05,0.00,0,0,0,0 -12-04-2023 12:42:00,17768.40,17770.15,17765.20,17765.45,0.00,0,0,0,0 -12-04-2023 12:41:00,17768.80,17769.35,17767.00,17768.05,0.00,0,0,0,0 -12-04-2023 12:40:00,17768.55,17769.80,17767.10,17769.15,0.00,0,0,0,0 -12-04-2023 12:39:00,17768.05,17768.75,17765.55,17768.00,0.00,0,0,0,0 -12-04-2023 12:38:00,17766.85,17768.65,17766.40,17767.90,0.00,0,0,0,0 -12-04-2023 12:37:00,17768.00,17771.90,17766.65,17766.90,0.00,0,0,0,0 -12-04-2023 12:36:00,17769.45,17769.90,17766.80,17768.55,0.00,0,0,0,0 -12-04-2023 12:35:00,17771.35,17771.35,17768.90,17768.90,0.00,0,0,0,0 -12-04-2023 12:34:00,17776.05,17776.40,17770.95,17771.15,0.00,0,0,0,0 -12-04-2023 12:33:00,17777.05,17778.00,17775.30,17775.70,0.00,0,0,0,0 -12-04-2023 12:32:00,17776.00,17778.65,17776.00,17776.85,0.00,0,0,0,0 -12-04-2023 12:31:00,17773.35,17776.85,17772.70,17776.50,0.00,0,0,0,0 -12-04-2023 12:30:00,17775.60,17777.40,17772.75,17773.50,0.00,0,0,0,0 -12-04-2023 12:29:00,17774.45,17776.60,17774.35,17775.55,0.00,0,0,0,0 -12-04-2023 12:28:00,17775.30,17776.00,17773.85,17774.90,0.00,0,0,0,0 -12-04-2023 12:27:00,17774.75,17776.00,17774.05,17775.05,0.00,0,0,0,0 -12-04-2023 12:26:00,17772.00,17774.80,17771.25,17774.80,0.00,0,0,0,0 -12-04-2023 12:25:00,17770.20,17772.50,17769.40,17772.10,0.00,0,0,0,0 -12-04-2023 12:24:00,17771.65,17772.35,17769.50,17770.00,0.00,0,0,0,0 -12-04-2023 12:23:00,17769.75,17772.30,17769.20,17771.70,0.00,0,0,0,0 -12-04-2023 12:22:00,17770.55,17772.40,17769.25,17770.35,0.00,0,0,0,0 -12-04-2023 12:21:00,17767.45,17770.95,17767.40,17770.70,0.00,0,0,0,0 -12-04-2023 12:20:00,17767.20,17768.45,17766.25,17767.70,0.00,0,0,0,0 -12-04-2023 12:19:00,17768.10,17768.25,17766.75,17766.75,0.00,0,0,0,0 -12-04-2023 12:18:00,17766.95,17769.05,17766.95,17768.20,0.00,0,0,0,0 -12-04-2023 12:17:00,17765.60,17768.90,17765.50,17766.90,0.00,0,0,0,0 -12-04-2023 12:16:00,17765.25,17767.05,17764.65,17765.80,0.00,0,0,0,0 -12-04-2023 12:15:00,17760.80,17766.15,17760.80,17765.80,0.00,0,0,0,0 -12-04-2023 12:14:00,17758.70,17762.60,17758.70,17761.75,0.00,0,0,0,0 -12-04-2023 12:13:00,17758.40,17759.05,17756.70,17759.05,0.00,0,0,0,0 -12-04-2023 12:12:00,17757.40,17760.15,17756.70,17758.80,0.00,0,0,0,0 -12-04-2023 12:11:00,17757.70,17758.20,17756.65,17757.35,0.00,0,0,0,0 -12-04-2023 12:10:00,17755.95,17757.80,17754.30,17757.80,0.00,0,0,0,0 -12-04-2023 12:09:00,17757.45,17758.80,17756.20,17756.20,0.00,0,0,0,0 -12-04-2023 12:08:00,17763.55,17763.75,17756.85,17757.60,0.00,0,0,0,0 -12-04-2023 12:07:00,17762.10,17765.15,17761.45,17764.25,0.00,0,0,0,0 -12-04-2023 12:06:00,17764.65,17765.50,17762.60,17763.60,0.00,0,0,0,0 -12-04-2023 12:05:00,17765.50,17766.10,17762.85,17764.95,0.00,0,0,0,0 -12-04-2023 12:04:00,17767.45,17767.45,17764.15,17765.70,0.00,0,0,0,0 -12-04-2023 12:03:00,17765.25,17768.55,17764.15,17767.50,0.00,0,0,0,0 -12-04-2023 12:02:00,17763.65,17765.10,17762.00,17765.10,0.00,0,0,0,0 -12-04-2023 12:01:00,17765.15,17765.80,17762.65,17762.65,0.00,0,0,0,0 -12-04-2023 12:00:00,17765.50,17766.30,17763.70,17765.25,0.00,0,0,0,0 -12-04-2023 11:59:00,17764.10,17765.95,17764.00,17765.25,0.00,0,0,0,0 -12-04-2023 11:58:00,17766.40,17766.65,17764.35,17764.45,0.00,0,0,0,0 -12-04-2023 11:57:00,17765.90,17767.85,17762.65,17767.85,0.00,0,0,0,0 -12-04-2023 11:56:00,17767.60,17769.70,17765.05,17765.50,0.00,0,0,0,0 -12-04-2023 11:55:00,17768.35,17769.40,17767.10,17767.95,0.00,0,0,0,0 -12-04-2023 11:54:00,17770.05,17770.40,17767.45,17768.75,0.00,0,0,0,0 -12-04-2023 11:53:00,17768.45,17770.95,17768.45,17770.55,0.00,0,0,0,0 -12-04-2023 11:52:00,17765.80,17769.75,17765.80,17767.90,0.00,0,0,0,0 -12-04-2023 11:51:00,17769.00,17770.60,17766.25,17766.60,0.00,0,0,0,0 -12-04-2023 11:50:00,17768.20,17770.40,17768.20,17769.25,0.00,0,0,0,0 -12-04-2023 11:49:00,17766.40,17768.95,17765.30,17768.05,0.00,0,0,0,0 -12-04-2023 11:48:00,17766.10,17767.55,17764.85,17766.05,0.00,0,0,0,0 -12-04-2023 11:47:00,17767.70,17768.50,17764.70,17766.15,0.00,0,0,0,0 -12-04-2023 11:46:00,17766.55,17769.75,17765.40,17768.40,0.00,0,0,0,0 -12-04-2023 11:45:00,17769.75,17770.95,17765.30,17766.65,0.00,0,0,0,0 -12-04-2023 11:44:00,17769.30,17770.95,17768.70,17770.45,0.00,0,0,0,0 -12-04-2023 11:43:00,17771.70,17771.85,17768.65,17769.60,0.00,0,0,0,0 -12-04-2023 11:42:00,17770.85,17773.25,17769.80,17771.40,0.00,0,0,0,0 -12-04-2023 11:41:00,17768.65,17772.40,17767.15,17770.95,0.00,0,0,0,0 -12-04-2023 11:40:00,17768.25,17769.10,17766.25,17768.60,0.00,0,0,0,0 -12-04-2023 11:39:00,17766.45,17769.20,17765.90,17768.70,0.00,0,0,0,0 -12-04-2023 11:38:00,17766.45,17767.60,17764.95,17767.10,0.00,0,0,0,0 -12-04-2023 11:37:00,17765.90,17766.45,17763.50,17766.20,0.00,0,0,0,0 -12-04-2023 11:36:00,17764.95,17766.85,17764.55,17766.30,0.00,0,0,0,0 -12-04-2023 11:35:00,17763.50,17766.65,17762.90,17766.20,0.00,0,0,0,0 -12-04-2023 11:34:00,17766.75,17766.80,17763.45,17763.45,0.00,0,0,0,0 -12-04-2023 11:33:00,17763.85,17767.80,17762.80,17766.95,0.00,0,0,0,0 -12-04-2023 11:32:00,17762.80,17765.70,17762.10,17764.40,0.00,0,0,0,0 -12-04-2023 11:31:00,17762.35,17763.30,17760.95,17762.30,0.00,0,0,0,0 -12-04-2023 11:30:00,17762.25,17763.75,17761.80,17762.45,0.00,0,0,0,0 -12-04-2023 11:29:00,17758.65,17762.85,17758.65,17762.05,0.00,0,0,0,0 -12-04-2023 11:28:00,17760.25,17760.95,17759.00,17759.45,0.00,0,0,0,0 -12-04-2023 11:27:00,17757.75,17761.30,17757.65,17760.90,0.00,0,0,0,0 -12-04-2023 11:26:00,17756.65,17759.15,17756.50,17757.70,0.00,0,0,0,0 -12-04-2023 11:25:00,17757.20,17758.25,17756.50,17757.10,0.00,0,0,0,0 -12-04-2023 11:24:00,17757.05,17757.45,17755.25,17757.00,0.00,0,0,0,0 -12-04-2023 11:23:00,17755.90,17758.05,17755.35,17756.70,0.00,0,0,0,0 -12-04-2023 11:22:00,17755.55,17756.80,17754.90,17756.80,0.00,0,0,0,0 -12-04-2023 11:21:00,17753.45,17755.50,17750.75,17755.40,0.00,0,0,0,0 -12-04-2023 11:20:00,17758.05,17758.05,17751.50,17754.00,0.00,0,0,0,0 -12-04-2023 11:19:00,17754.55,17759.60,17754.55,17757.95,0.00,0,0,0,0 -12-04-2023 11:18:00,17752.00,17754.25,17750.70,17754.15,0.00,0,0,0,0 -12-04-2023 11:17:00,17756.60,17756.60,17751.20,17752.45,0.00,0,0,0,0 -12-04-2023 11:16:00,17757.90,17759.75,17756.30,17756.70,0.00,0,0,0,0 -12-04-2023 11:15:00,17753.90,17758.00,17753.50,17758.00,0.00,0,0,0,0 -12-04-2023 11:14:00,17751.00,17754.45,17750.65,17754.35,0.00,0,0,0,0 -12-04-2023 11:13:00,17751.05,17752.05,17748.90,17751.50,0.00,0,0,0,0 -12-04-2023 11:12:00,17753.70,17754.00,17751.20,17751.80,0.00,0,0,0,0 -12-04-2023 11:11:00,17756.45,17758.00,17751.95,17753.30,0.00,0,0,0,0 -12-04-2023 11:10:00,17756.20,17757.20,17755.20,17756.35,0.00,0,0,0,0 -12-04-2023 11:09:00,17757.00,17757.60,17754.65,17755.75,0.00,0,0,0,0 -12-04-2023 11:08:00,17759.05,17759.45,17756.15,17756.75,0.00,0,0,0,0 -12-04-2023 11:07:00,17760.15,17760.70,17757.05,17759.40,0.00,0,0,0,0 -12-04-2023 11:06:00,17763.50,17763.55,17758.15,17759.95,0.00,0,0,0,0 -12-04-2023 11:05:00,17760.20,17764.25,17760.20,17763.35,0.00,0,0,0,0 -12-04-2023 11:04:00,17758.40,17760.80,17757.90,17760.80,0.00,0,0,0,0 -12-04-2023 11:03:00,17760.30,17760.30,17757.00,17759.05,0.00,0,0,0,0 -12-04-2023 11:02:00,17760.70,17762.15,17760.00,17760.80,0.00,0,0,0,0 -12-04-2023 11:01:00,17755.70,17761.25,17755.70,17761.25,0.00,0,0,0,0 -12-04-2023 11:00:00,17754.05,17757.25,17753.55,17756.20,0.00,0,0,0,0 -12-04-2023 10:59:00,17754.00,17755.40,17753.30,17754.15,0.00,0,0,0,0 -12-04-2023 10:58:00,17752.65,17754.45,17751.05,17754.45,0.00,0,0,0,0 -12-04-2023 10:57:00,17752.55,17753.45,17749.95,17753.00,0.00,0,0,0,0 -12-04-2023 10:56:00,17752.90,17754.65,17751.30,17752.35,0.00,0,0,0,0 -12-04-2023 10:55:00,17753.60,17753.70,17751.25,17753.05,0.00,0,0,0,0 -12-04-2023 10:54:00,17757.95,17759.35,17752.75,17753.00,0.00,0,0,0,0 -12-04-2023 10:53:00,17756.95,17759.15,17755.95,17757.25,0.00,0,0,0,0 -12-04-2023 10:52:00,17750.45,17757.40,17750.45,17756.15,0.00,0,0,0,0 -12-04-2023 10:51:00,17750.05,17753.80,17749.45,17751.30,0.00,0,0,0,0 -12-04-2023 10:50:00,17749.30,17750.75,17747.00,17750.20,0.00,0,0,0,0 -12-04-2023 10:49:00,17746.95,17750.10,17745.40,17750.10,0.00,0,0,0,0 -12-04-2023 10:48:00,17752.50,17752.85,17747.10,17747.50,0.00,0,0,0,0 -12-04-2023 10:47:00,17748.20,17752.30,17747.35,17752.05,0.00,0,0,0,0 -12-04-2023 10:46:00,17746.00,17748.25,17744.90,17748.10,0.00,0,0,0,0 -12-04-2023 10:45:00,17744.25,17747.45,17743.85,17745.85,0.00,0,0,0,0 -12-04-2023 10:44:00,17742.70,17745.10,17741.80,17743.55,0.00,0,0,0,0 -12-04-2023 10:43:00,17737.55,17743.20,17735.85,17743.20,0.00,0,0,0,0 -12-04-2023 10:42:00,17736.40,17737.50,17735.35,17737.50,0.00,0,0,0,0 -12-04-2023 10:41:00,17739.65,17739.65,17735.20,17736.55,0.00,0,0,0,0 -12-04-2023 10:40:00,17740.25,17741.75,17738.70,17740.05,0.00,0,0,0,0 -12-04-2023 10:39:00,17744.35,17744.65,17740.80,17740.95,0.00,0,0,0,0 -12-04-2023 10:38:00,17749.05,17749.60,17743.90,17744.90,0.00,0,0,0,0 -12-04-2023 10:37:00,17751.05,17751.30,17748.05,17748.85,0.00,0,0,0,0 -12-04-2023 10:36:00,17751.30,17751.80,17749.35,17750.75,0.00,0,0,0,0 -12-04-2023 10:35:00,17750.20,17751.40,17749.55,17751.05,0.00,0,0,0,0 -12-04-2023 10:34:00,17752.25,17753.75,17749.80,17750.95,0.00,0,0,0,0 -12-04-2023 10:33:00,17749.60,17753.60,17748.10,17752.45,0.00,0,0,0,0 -12-04-2023 10:32:00,17745.55,17749.15,17744.05,17749.15,0.00,0,0,0,0 -12-04-2023 10:31:00,17743.30,17746.80,17742.60,17745.80,0.00,0,0,0,0 -12-04-2023 10:30:00,17742.30,17744.05,17741.35,17743.65,0.00,0,0,0,0 -12-04-2023 10:29:00,17739.05,17742.85,17737.75,17742.15,0.00,0,0,0,0 -12-04-2023 10:28:00,17738.25,17739.60,17736.75,17739.00,0.00,0,0,0,0 -12-04-2023 10:27:00,17739.05,17740.60,17737.45,17738.40,0.00,0,0,0,0 -12-04-2023 10:26:00,17737.90,17739.55,17737.25,17739.30,0.00,0,0,0,0 -12-04-2023 10:25:00,17744.55,17744.55,17737.80,17737.80,0.00,0,0,0,0 -12-04-2023 10:24:00,17746.35,17747.05,17743.95,17744.40,0.00,0,0,0,0 -12-04-2023 10:23:00,17746.45,17747.40,17745.50,17746.00,0.00,0,0,0,0 -12-04-2023 10:22:00,17746.65,17747.40,17745.20,17746.75,0.00,0,0,0,0 -12-04-2023 10:21:00,17748.80,17748.80,17744.90,17747.10,0.00,0,0,0,0 -12-04-2023 10:20:00,17750.75,17750.95,17747.10,17748.90,0.00,0,0,0,0 -12-04-2023 10:19:00,17744.50,17749.90,17744.50,17749.90,0.00,0,0,0,0 -12-04-2023 10:18:00,17744.00,17745.10,17742.65,17744.70,0.00,0,0,0,0 -12-04-2023 10:17:00,17743.70,17745.45,17742.90,17745.15,0.00,0,0,0,0 -12-04-2023 10:16:00,17752.65,17753.25,17743.55,17743.95,0.00,0,0,0,0 -12-04-2023 10:15:00,17751.80,17754.95,17751.80,17753.05,0.00,0,0,0,0 -12-04-2023 10:14:00,17752.60,17753.25,17749.90,17751.55,0.00,0,0,0,0 -12-04-2023 10:13:00,17752.40,17753.05,17748.75,17752.55,0.00,0,0,0,0 -12-04-2023 10:12:00,17753.70,17754.45,17750.60,17752.55,0.00,0,0,0,0 -12-04-2023 10:11:00,17758.45,17760.25,17754.50,17755.35,0.00,0,0,0,0 -12-04-2023 10:10:00,17754.80,17758.70,17754.10,17757.95,0.00,0,0,0,0 -12-04-2023 10:09:00,17756.50,17757.85,17750.10,17753.70,0.00,0,0,0,0 -12-04-2023 10:08:00,17757.65,17758.90,17756.25,17756.75,0.00,0,0,0,0 -12-04-2023 10:07:00,17759.40,17761.00,17757.10,17757.10,0.00,0,0,0,0 -12-04-2023 10:06:00,17758.00,17760.85,17756.15,17759.35,0.00,0,0,0,0 -12-04-2023 10:05:00,17756.05,17760.40,17754.65,17758.15,0.00,0,0,0,0 -12-04-2023 10:04:00,17750.70,17756.15,17749.05,17755.85,0.00,0,0,0,0 -12-04-2023 10:03:00,17753.05,17753.05,17749.40,17751.30,0.00,0,0,0,0 -12-04-2023 10:02:00,17751.65,17754.20,17750.75,17752.70,0.00,0,0,0,0 -12-04-2023 10:01:00,17754.55,17754.55,17749.15,17751.80,0.00,0,0,0,0 -12-04-2023 10:00:00,17761.50,17761.50,17748.55,17755.45,0.00,0,0,0,0 -12-04-2023 09:59:00,17761.25,17762.30,17760.70,17761.65,0.00,0,0,0,0 -12-04-2023 09:58:00,17761.70,17762.60,17759.40,17760.90,0.00,0,0,0,0 -12-04-2023 09:57:00,17759.55,17762.35,17758.30,17761.00,0.00,0,0,0,0 -12-04-2023 09:56:00,17761.85,17762.30,17758.15,17759.75,0.00,0,0,0,0 -12-04-2023 09:55:00,17763.55,17764.20,17759.15,17762.05,0.00,0,0,0,0 -12-04-2023 09:54:00,17762.80,17765.80,17762.00,17764.25,0.00,0,0,0,0 -12-04-2023 09:53:00,17765.40,17768.25,17761.75,17762.75,0.00,0,0,0,0 -12-04-2023 09:52:00,17761.85,17768.25,17761.85,17766.05,0.00,0,0,0,0 -12-04-2023 09:51:00,17757.05,17762.45,17755.80,17762.40,0.00,0,0,0,0 -12-04-2023 09:50:00,17766.45,17766.45,17755.80,17756.15,0.00,0,0,0,0 -12-04-2023 09:49:00,17765.70,17767.05,17764.50,17766.30,0.00,0,0,0,0 -12-04-2023 09:48:00,17764.20,17767.80,17763.90,17765.65,0.00,0,0,0,0 -12-04-2023 09:47:00,17760.35,17765.25,17758.50,17764.00,0.00,0,0,0,0 -12-04-2023 09:46:00,17758.95,17761.65,17757.70,17760.20,0.00,0,0,0,0 -12-04-2023 09:45:00,17764.40,17764.90,17759.00,17759.40,0.00,0,0,0,0 -12-04-2023 09:44:00,17758.90,17763.80,17757.15,17763.75,0.00,0,0,0,0 -12-04-2023 09:43:00,17761.90,17762.70,17757.55,17759.45,0.00,0,0,0,0 -12-04-2023 09:42:00,17757.45,17761.75,17755.50,17760.35,0.00,0,0,0,0 -12-04-2023 09:41:00,17757.95,17759.65,17755.60,17758.50,0.00,0,0,0,0 -12-04-2023 09:40:00,17761.85,17762.75,17758.50,17759.25,0.00,0,0,0,0 -12-04-2023 09:39:00,17768.20,17768.20,17760.75,17761.20,0.00,0,0,0,0 -12-04-2023 09:38:00,17775.70,17777.60,17766.10,17766.40,0.00,0,0,0,0 -12-04-2023 09:37:00,17770.30,17779.40,17770.00,17774.90,0.00,0,0,0,0 -12-04-2023 09:36:00,17771.20,17771.95,17768.55,17769.80,0.00,0,0,0,0 -12-04-2023 09:35:00,17773.50,17776.15,17769.60,17771.80,0.00,0,0,0,0 -12-04-2023 09:34:00,17775.75,17777.10,17771.10,17772.55,0.00,0,0,0,0 -12-04-2023 09:33:00,17772.35,17776.20,17769.40,17775.20,0.00,0,0,0,0 -12-04-2023 09:32:00,17770.90,17772.90,17768.85,17771.80,0.00,0,0,0,0 -12-04-2023 09:31:00,17765.75,17772.75,17765.75,17770.65,0.00,0,0,0,0 -12-04-2023 09:30:00,17764.35,17769.20,17763.85,17765.40,0.00,0,0,0,0 -12-04-2023 09:29:00,17764.30,17765.70,17761.85,17763.70,0.00,0,0,0,0 -12-04-2023 09:28:00,17768.75,17768.75,17761.10,17765.10,0.00,0,0,0,0 -12-04-2023 09:27:00,17772.35,17775.40,17767.35,17768.25,0.00,0,0,0,0 -12-04-2023 09:26:00,17767.75,17773.85,17765.55,17771.95,0.00,0,0,0,0 -12-04-2023 09:25:00,17751.70,17769.70,17750.55,17766.65,0.00,0,0,0,0 -12-04-2023 09:24:00,17747.80,17757.95,17747.80,17752.30,0.00,0,0,0,0 -12-04-2023 09:23:00,17728.60,17749.80,17728.20,17749.70,0.00,0,0,0,0 -12-04-2023 09:22:00,17728.05,17730.70,17726.95,17728.50,0.00,0,0,0,0 -12-04-2023 09:21:00,17720.50,17729.65,17719.40,17727.05,0.00,0,0,0,0 -12-04-2023 09:20:00,17725.45,17728.95,17717.80,17720.75,0.00,0,0,0,0 -12-04-2023 09:19:00,17733.95,17733.95,17724.45,17725.60,0.00,0,0,0,0 -12-04-2023 09:18:00,17738.45,17743.80,17734.30,17734.30,0.00,0,0,0,0 -12-04-2023 09:17:00,17736.55,17745.65,17736.55,17739.60,0.00,0,0,0,0 -12-04-2023 09:16:00,17733.15,17739.95,17731.70,17737.35,0.00,0,0,0,0 -12-04-2023 09:15:00,17756.20,17758.50,17730.25,17732.80,0.00,0,0,0,0 -12-04-2023 09:07:31,17759.85,17760.00,17759.50,17759.55,0.00,0,0,0,0 -12-04-2023 09:06:00,17758.65,17762.30,17757.00,17760.65,0.00,0,0,0,0 -12-04-2023 09:05:00,17758.50,17759.60,17755.95,17758.45,0.00,0,0,0,0 -12-04-2023 09:04:00,17764.65,17764.65,17757.05,17757.05,0.00,0,0,0,0 -12-04-2023 09:03:00,17778.50,17779.80,17764.60,17764.60,0.00,0,0,0,0 -12-04-2023 09:02:00,17787.55,17796.60,17778.30,17779.85,0.00,0,0,0,0 -12-04-2023 09:01:00,17790.45,17790.45,17770.65,17785.95,0.00,0,0,0,0 -12-04-2023 09:00:00,17894.30,17894.30,17800.10,17805.35,0.00,0,0,0,0 -11-04-2023 15:31:00,17722.30,17722.30,17722.30,17722.30,0.00,0,0,0,0 -11-04-2023 15:30:46,17718.25,17718.25,17718.25,17718.25,0.00,0,0,0,0 -11-04-2023 15:29:00,17715.35,17722.25,17713.95,17722.25,0.00,0,0,0,0 -11-04-2023 15:28:00,17718.05,17719.30,17713.05,17717.05,0.00,0,0,0,0 -11-04-2023 15:27:00,17722.95,17722.95,17717.40,17718.10,0.00,0,0,0,0 -11-04-2023 15:26:00,17727.95,17728.60,17721.95,17722.30,0.00,0,0,0,0 -11-04-2023 15:25:00,17726.15,17729.95,17726.15,17728.70,0.00,0,0,0,0 -11-04-2023 15:24:00,17726.65,17728.10,17724.35,17726.50,0.00,0,0,0,0 -11-04-2023 15:23:00,17728.90,17729.60,17726.05,17727.05,0.00,0,0,0,0 -11-04-2023 15:22:00,17723.45,17729.55,17723.45,17729.15,0.00,0,0,0,0 -11-04-2023 15:21:00,17722.95,17725.20,17722.55,17723.50,0.00,0,0,0,0 -11-04-2023 15:20:00,17726.65,17727.85,17721.70,17724.05,0.00,0,0,0,0 -11-04-2023 15:19:00,17732.50,17733.95,17725.45,17726.75,0.00,0,0,0,0 -11-04-2023 15:18:00,17732.60,17733.50,17731.85,17732.55,0.00,0,0,0,0 -11-04-2023 15:17:00,17729.50,17733.45,17728.40,17732.50,0.00,0,0,0,0 -11-04-2023 15:16:00,17729.00,17729.55,17727.50,17729.55,0.00,0,0,0,0 -11-04-2023 15:15:00,17727.90,17729.55,17725.95,17728.20,0.00,0,0,0,0 -11-04-2023 15:14:00,17724.65,17728.40,17723.85,17728.15,0.00,0,0,0,0 -11-04-2023 15:13:00,17719.55,17723.85,17718.10,17723.60,0.00,0,0,0,0 -11-04-2023 15:12:00,17719.85,17720.40,17717.15,17719.60,0.00,0,0,0,0 -11-04-2023 15:11:00,17719.85,17722.45,17719.75,17720.35,0.00,0,0,0,0 -11-04-2023 15:10:00,17724.90,17726.00,17719.25,17720.00,0.00,0,0,0,0 -11-04-2023 15:09:00,17725.70,17726.95,17724.20,17725.40,0.00,0,0,0,0 -11-04-2023 15:08:00,17725.10,17727.45,17724.70,17726.35,0.00,0,0,0,0 -11-04-2023 15:07:00,17722.95,17725.05,17721.00,17725.00,0.00,0,0,0,0 -11-04-2023 15:06:00,17726.45,17726.45,17721.50,17723.05,0.00,0,0,0,0 -11-04-2023 15:05:00,17721.45,17726.50,17721.45,17726.10,0.00,0,0,0,0 -11-04-2023 15:04:00,17723.30,17723.75,17721.20,17722.35,0.00,0,0,0,0 -11-04-2023 15:03:00,17721.05,17724.75,17721.05,17724.40,0.00,0,0,0,0 -11-04-2023 15:02:00,17716.40,17721.85,17716.25,17721.20,0.00,0,0,0,0 -11-04-2023 15:01:00,17711.95,17719.60,17711.95,17716.20,0.00,0,0,0,0 -11-04-2023 15:00:00,17715.10,17718.85,17710.75,17710.75,0.00,0,0,0,0 -11-04-2023 14:59:00,17719.90,17720.50,17714.40,17714.40,0.00,0,0,0,0 -11-04-2023 14:58:00,17714.25,17720.95,17711.50,17720.15,0.00,0,0,0,0 -11-04-2023 14:57:00,17717.10,17717.45,17713.45,17714.30,0.00,0,0,0,0 -11-04-2023 14:56:00,17718.60,17719.40,17715.55,17716.95,0.00,0,0,0,0 -11-04-2023 14:55:00,17728.55,17729.20,17718.80,17719.15,0.00,0,0,0,0 -11-04-2023 14:54:00,17724.65,17729.85,17723.45,17728.40,0.00,0,0,0,0 -11-04-2023 14:53:00,17726.85,17728.30,17724.70,17724.80,0.00,0,0,0,0 -11-04-2023 14:52:00,17726.20,17728.90,17725.70,17727.25,0.00,0,0,0,0 -11-04-2023 14:51:00,17727.15,17728.45,17724.25,17725.15,0.00,0,0,0,0 -11-04-2023 14:50:00,17722.95,17727.80,17722.95,17726.20,0.00,0,0,0,0 -11-04-2023 14:49:00,17718.95,17722.80,17716.65,17722.65,0.00,0,0,0,0 -11-04-2023 14:48:00,17715.15,17720.00,17714.65,17718.80,0.00,0,0,0,0 -11-04-2023 14:47:00,17713.55,17716.50,17712.05,17715.35,0.00,0,0,0,0 -11-04-2023 14:46:00,17710.30,17714.35,17710.30,17713.30,0.00,0,0,0,0 -11-04-2023 14:45:00,17712.65,17716.15,17709.85,17710.80,0.00,0,0,0,0 -11-04-2023 14:44:00,17722.45,17723.30,17711.80,17711.80,0.00,0,0,0,0 -11-04-2023 14:43:00,17721.00,17724.55,17719.90,17722.10,0.00,0,0,0,0 -11-04-2023 14:42:00,17721.45,17723.30,17719.75,17720.85,0.00,0,0,0,0 -11-04-2023 14:41:00,17712.50,17722.85,17712.00,17721.15,0.00,0,0,0,0 -11-04-2023 14:40:00,17714.15,17717.00,17712.30,17712.70,0.00,0,0,0,0 -11-04-2023 14:39:00,17718.40,17719.50,17714.20,17714.25,0.00,0,0,0,0 -11-04-2023 14:38:00,17718.50,17719.25,17716.80,17717.95,0.00,0,0,0,0 -11-04-2023 14:37:00,17718.70,17721.30,17718.20,17718.95,0.00,0,0,0,0 -11-04-2023 14:36:00,17720.00,17721.70,17718.75,17718.75,0.00,0,0,0,0 -11-04-2023 14:35:00,17715.70,17719.15,17714.45,17718.65,0.00,0,0,0,0 -11-04-2023 14:34:00,17717.30,17718.05,17714.10,17715.60,0.00,0,0,0,0 -11-04-2023 14:33:00,17719.90,17721.80,17717.60,17717.60,0.00,0,0,0,0 -11-04-2023 14:32:00,17719.65,17722.75,17718.85,17719.70,0.00,0,0,0,0 -11-04-2023 14:31:00,17711.35,17721.05,17711.00,17719.40,0.00,0,0,0,0 -11-04-2023 14:30:00,17706.05,17711.55,17706.05,17710.65,0.00,0,0,0,0 -11-04-2023 14:29:00,17702.95,17705.85,17701.85,17705.00,0.00,0,0,0,0 -11-04-2023 14:28:00,17709.45,17710.00,17702.55,17702.55,0.00,0,0,0,0 -11-04-2023 14:27:00,17710.65,17712.45,17708.50,17708.50,0.00,0,0,0,0 -11-04-2023 14:26:00,17705.60,17711.75,17705.40,17710.40,0.00,0,0,0,0 -11-04-2023 14:25:00,17705.90,17707.90,17703.80,17705.75,0.00,0,0,0,0 -11-04-2023 14:24:00,17706.00,17707.80,17704.00,17706.45,0.00,0,0,0,0 -11-04-2023 14:23:00,17706.25,17708.80,17705.45,17705.45,0.00,0,0,0,0 -11-04-2023 14:22:00,17707.55,17711.35,17705.15,17705.80,0.00,0,0,0,0 -11-04-2023 14:21:00,17704.95,17709.15,17703.25,17705.95,0.00,0,0,0,0 -11-04-2023 14:20:00,17703.70,17706.00,17700.45,17703.05,0.00,0,0,0,0 -11-04-2023 14:19:00,17708.35,17708.35,17703.90,17703.90,0.00,0,0,0,0 -11-04-2023 14:18:00,17706.35,17710.75,17705.50,17708.20,0.00,0,0,0,0 -11-04-2023 14:17:00,17713.20,17713.95,17706.55,17706.55,0.00,0,0,0,0 -11-04-2023 14:16:00,17713.40,17715.70,17712.50,17712.50,0.00,0,0,0,0 -11-04-2023 14:15:00,17713.30,17715.30,17711.30,17712.40,0.00,0,0,0,0 -11-04-2023 14:14:00,17714.95,17715.80,17713.65,17713.65,0.00,0,0,0,0 -11-04-2023 14:13:00,17711.15,17715.55,17710.50,17715.55,0.00,0,0,0,0 -11-04-2023 14:12:00,17705.10,17711.25,17704.10,17711.25,0.00,0,0,0,0 -11-04-2023 14:11:00,17711.10,17712.00,17704.40,17704.70,0.00,0,0,0,0 -11-04-2023 14:10:00,17707.65,17711.20,17706.95,17711.20,0.00,0,0,0,0 -11-04-2023 14:09:00,17714.55,17714.60,17706.95,17709.30,0.00,0,0,0,0 -11-04-2023 14:08:00,17718.80,17720.15,17713.35,17714.20,0.00,0,0,0,0 -11-04-2023 14:07:00,17720.35,17720.60,17717.10,17718.95,0.00,0,0,0,0 -11-04-2023 14:06:00,17720.55,17720.60,17717.60,17720.25,0.00,0,0,0,0 -11-04-2023 14:05:00,17713.85,17720.70,17713.15,17719.65,0.00,0,0,0,0 -11-04-2023 14:04:00,17713.65,17714.80,17712.35,17714.25,0.00,0,0,0,0 -11-04-2023 14:03:00,17713.80,17715.20,17712.30,17713.60,0.00,0,0,0,0 -11-04-2023 14:02:00,17710.25,17714.95,17707.75,17713.55,0.00,0,0,0,0 -11-04-2023 14:01:00,17710.00,17711.10,17707.60,17711.10,0.00,0,0,0,0 -11-04-2023 14:00:00,17711.10,17712.45,17707.40,17710.35,0.00,0,0,0,0 -11-04-2023 13:59:00,17712.60,17714.75,17711.15,17711.45,0.00,0,0,0,0 -11-04-2023 13:58:00,17711.85,17712.45,17708.60,17712.45,0.00,0,0,0,0 -11-04-2023 13:57:00,17711.55,17712.75,17710.75,17712.00,0.00,0,0,0,0 -11-04-2023 13:56:00,17706.45,17712.35,17705.70,17711.70,0.00,0,0,0,0 -11-04-2023 13:55:00,17703.90,17706.95,17701.05,17706.30,0.00,0,0,0,0 -11-04-2023 13:54:00,17703.85,17705.65,17702.55,17703.95,0.00,0,0,0,0 -11-04-2023 13:53:00,17700.95,17704.25,17700.05,17703.30,0.00,0,0,0,0 -11-04-2023 13:52:00,17704.65,17706.45,17700.20,17701.65,0.00,0,0,0,0 -11-04-2023 13:51:00,17700.95,17706.30,17700.55,17705.20,0.00,0,0,0,0 -11-04-2023 13:50:00,17698.95,17701.60,17696.30,17701.00,0.00,0,0,0,0 -11-04-2023 13:49:00,17698.30,17701.20,17696.75,17698.40,0.00,0,0,0,0 -11-04-2023 13:48:00,17699.45,17700.45,17697.55,17698.05,0.00,0,0,0,0 -11-04-2023 13:47:00,17701.55,17703.40,17699.40,17700.30,0.00,0,0,0,0 -11-04-2023 13:46:00,17698.80,17702.15,17697.40,17700.80,0.00,0,0,0,0 -11-04-2023 13:45:00,17693.65,17700.00,17692.40,17698.40,0.00,0,0,0,0 -11-04-2023 13:44:00,17692.60,17695.10,17692.05,17694.30,0.00,0,0,0,0 -11-04-2023 13:43:00,17689.25,17692.75,17688.95,17691.90,0.00,0,0,0,0 -11-04-2023 13:42:00,17688.45,17689.20,17687.00,17689.20,0.00,0,0,0,0 -11-04-2023 13:41:00,17689.85,17690.85,17688.10,17688.40,0.00,0,0,0,0 -11-04-2023 13:40:00,17687.70,17691.85,17687.70,17689.35,0.00,0,0,0,0 -11-04-2023 13:39:00,17690.00,17690.25,17687.10,17687.80,0.00,0,0,0,0 -11-04-2023 13:38:00,17692.55,17692.95,17688.40,17690.10,0.00,0,0,0,0 -11-04-2023 13:37:00,17686.50,17693.50,17686.50,17692.40,0.00,0,0,0,0 -11-04-2023 13:36:00,17687.70,17689.70,17686.95,17686.95,0.00,0,0,0,0 -11-04-2023 13:35:00,17691.00,17691.50,17687.25,17687.60,0.00,0,0,0,0 -11-04-2023 13:34:00,17693.30,17693.30,17690.00,17690.90,0.00,0,0,0,0 -11-04-2023 13:33:00,17693.65,17695.65,17692.65,17692.85,0.00,0,0,0,0 -11-04-2023 13:32:00,17690.60,17694.65,17690.15,17693.90,0.00,0,0,0,0 -11-04-2023 13:31:00,17687.15,17691.30,17686.80,17690.20,0.00,0,0,0,0 -11-04-2023 13:30:00,17682.75,17687.25,17682.30,17687.00,0.00,0,0,0,0 -11-04-2023 13:29:00,17683.10,17684.60,17681.30,17683.15,0.00,0,0,0,0 -11-04-2023 13:28:00,17682.80,17684.65,17682.05,17682.65,0.00,0,0,0,0 -11-04-2023 13:27:00,17678.45,17683.55,17677.90,17682.35,0.00,0,0,0,0 -11-04-2023 13:26:00,17682.70,17683.50,17677.95,17678.85,0.00,0,0,0,0 -11-04-2023 13:25:00,17680.80,17684.90,17680.80,17683.15,0.00,0,0,0,0 -11-04-2023 13:24:00,17680.95,17681.20,17678.60,17680.95,0.00,0,0,0,0 -11-04-2023 13:23:00,17680.10,17681.20,17677.70,17680.70,0.00,0,0,0,0 -11-04-2023 13:22:00,17673.90,17680.00,17673.90,17680.00,0.00,0,0,0,0 -11-04-2023 13:21:00,17673.90,17674.95,17672.55,17673.60,0.00,0,0,0,0 -11-04-2023 13:20:00,17673.70,17675.20,17671.75,17673.45,0.00,0,0,0,0 -11-04-2023 13:19:00,17670.60,17674.30,17669.90,17674.00,0.00,0,0,0,0 -11-04-2023 13:18:00,17668.90,17671.10,17668.85,17670.30,0.00,0,0,0,0 -11-04-2023 13:17:00,17670.75,17670.75,17667.95,17669.55,0.00,0,0,0,0 -11-04-2023 13:16:00,17666.85,17673.30,17666.85,17670.15,0.00,0,0,0,0 -11-04-2023 13:15:00,17668.35,17668.70,17665.45,17667.20,0.00,0,0,0,0 -11-04-2023 13:14:00,17670.25,17670.25,17667.00,17667.60,0.00,0,0,0,0 -11-04-2023 13:13:00,17666.55,17670.40,17665.30,17669.60,0.00,0,0,0,0 -11-04-2023 13:12:00,17666.00,17667.75,17663.85,17666.95,0.00,0,0,0,0 -11-04-2023 13:11:00,17666.65,17667.40,17665.80,17666.25,0.00,0,0,0,0 -11-04-2023 13:10:00,17668.00,17668.75,17666.05,17667.15,0.00,0,0,0,0 -11-04-2023 13:09:00,17672.95,17673.10,17667.90,17667.90,0.00,0,0,0,0 -11-04-2023 13:08:00,17673.90,17674.85,17669.50,17672.30,0.00,0,0,0,0 -11-04-2023 13:07:00,17670.40,17675.45,17670.40,17672.80,0.00,0,0,0,0 -11-04-2023 13:06:00,17668.00,17671.25,17667.90,17670.50,0.00,0,0,0,0 -11-04-2023 13:05:00,17675.60,17676.95,17668.40,17668.45,0.00,0,0,0,0 -11-04-2023 13:04:00,17674.15,17676.70,17671.90,17675.85,0.00,0,0,0,0 -11-04-2023 13:03:00,17673.00,17674.60,17670.05,17674.00,0.00,0,0,0,0 -11-04-2023 13:02:00,17675.55,17675.95,17672.00,17673.40,0.00,0,0,0,0 -11-04-2023 13:01:00,17678.95,17679.05,17675.60,17675.60,0.00,0,0,0,0 -11-04-2023 13:00:00,17682.00,17682.75,17679.40,17679.40,0.00,0,0,0,0 -11-04-2023 12:59:00,17683.15,17684.90,17681.60,17682.80,0.00,0,0,0,0 -11-04-2023 12:58:00,17683.60,17684.30,17682.10,17682.80,0.00,0,0,0,0 -11-04-2023 12:57:00,17687.55,17687.65,17682.60,17682.60,0.00,0,0,0,0 -11-04-2023 12:56:00,17684.95,17688.60,17684.25,17687.60,0.00,0,0,0,0 -11-04-2023 12:55:00,17685.65,17686.10,17683.95,17685.15,0.00,0,0,0,0 -11-04-2023 12:54:00,17685.05,17685.55,17682.60,17685.55,0.00,0,0,0,0 -11-04-2023 12:53:00,17680.60,17688.20,17680.60,17685.45,0.00,0,0,0,0 -11-04-2023 12:52:00,17677.80,17680.80,17676.70,17679.65,0.00,0,0,0,0 -11-04-2023 12:51:00,17677.05,17678.20,17675.70,17677.35,0.00,0,0,0,0 -11-04-2023 12:50:00,17674.85,17678.55,17673.20,17676.10,0.00,0,0,0,0 -11-04-2023 12:49:00,17675.85,17676.20,17673.70,17673.80,0.00,0,0,0,0 -11-04-2023 12:48:00,17672.40,17676.25,17672.15,17676.05,0.00,0,0,0,0 -11-04-2023 12:47:00,17677.95,17678.05,17672.05,17672.20,0.00,0,0,0,0 -11-04-2023 12:46:00,17673.30,17677.80,17672.80,17677.65,0.00,0,0,0,0 -11-04-2023 12:45:00,17679.00,17680.65,17671.40,17673.60,0.00,0,0,0,0 -11-04-2023 12:44:00,17682.95,17683.40,17679.60,17679.60,0.00,0,0,0,0 -11-04-2023 12:43:00,17678.95,17683.70,17677.55,17682.85,0.00,0,0,0,0 -11-04-2023 12:42:00,17679.55,17680.30,17677.25,17678.75,0.00,0,0,0,0 -11-04-2023 12:41:00,17680.00,17680.60,17677.95,17678.70,0.00,0,0,0,0 -11-04-2023 12:40:00,17679.40,17681.45,17677.55,17679.75,0.00,0,0,0,0 -11-04-2023 12:39:00,17679.00,17681.65,17679.00,17679.95,0.00,0,0,0,0 -11-04-2023 12:38:00,17681.70,17683.65,17679.05,17679.20,0.00,0,0,0,0 -11-04-2023 12:37:00,17677.55,17682.85,17676.25,17682.55,0.00,0,0,0,0 -11-04-2023 12:36:00,17681.65,17681.90,17676.10,17678.65,0.00,0,0,0,0 -11-04-2023 12:35:00,17677.85,17683.20,17677.65,17682.10,0.00,0,0,0,0 -11-04-2023 12:34:00,17672.80,17678.35,17672.10,17676.90,0.00,0,0,0,0 -11-04-2023 12:33:00,17672.45,17674.35,17670.50,17672.85,0.00,0,0,0,0 -11-04-2023 12:32:00,17675.15,17676.35,17671.60,17672.35,0.00,0,0,0,0 -11-04-2023 12:31:00,17674.75,17677.25,17673.60,17675.65,0.00,0,0,0,0 -11-04-2023 12:30:00,17665.40,17675.40,17664.65,17674.80,0.00,0,0,0,0 -11-04-2023 12:29:00,17664.50,17665.85,17662.45,17665.25,0.00,0,0,0,0 -11-04-2023 12:28:00,17658.40,17665.10,17657.40,17663.90,0.00,0,0,0,0 -11-04-2023 12:27:00,17659.70,17659.70,17655.30,17658.60,0.00,0,0,0,0 -11-04-2023 12:26:00,17660.30,17661.25,17657.90,17659.40,0.00,0,0,0,0 -11-04-2023 12:25:00,17661.50,17661.55,17659.40,17660.25,0.00,0,0,0,0 -11-04-2023 12:24:00,17662.45,17664.25,17660.65,17661.85,0.00,0,0,0,0 -11-04-2023 12:23:00,17666.10,17666.35,17661.75,17662.30,0.00,0,0,0,0 -11-04-2023 12:22:00,17665.00,17666.75,17663.85,17666.20,0.00,0,0,0,0 -11-04-2023 12:21:00,17670.80,17670.85,17664.15,17665.30,0.00,0,0,0,0 -11-04-2023 12:20:00,17671.65,17674.75,17670.05,17670.45,0.00,0,0,0,0 -11-04-2023 12:19:00,17677.50,17678.15,17671.95,17672.10,0.00,0,0,0,0 -11-04-2023 12:18:00,17678.00,17679.70,17673.20,17677.95,0.00,0,0,0,0 -11-04-2023 12:17:00,17677.80,17680.30,17676.10,17677.60,0.00,0,0,0,0 -11-04-2023 12:16:00,17674.40,17678.40,17671.55,17678.00,0.00,0,0,0,0 -11-04-2023 12:15:00,17675.25,17678.35,17671.00,17674.20,0.00,0,0,0,0 -11-04-2023 12:14:00,17677.80,17677.80,17668.35,17675.65,0.00,0,0,0,0 -11-04-2023 12:13:00,17692.65,17692.65,17678.25,17678.40,0.00,0,0,0,0 -11-04-2023 12:12:00,17682.95,17693.10,17682.05,17693.00,0.00,0,0,0,0 -11-04-2023 12:11:00,17682.15,17684.15,17680.80,17682.90,0.00,0,0,0,0 -11-04-2023 12:10:00,17684.30,17684.50,17682.20,17682.60,0.00,0,0,0,0 -11-04-2023 12:09:00,17681.70,17684.50,17681.65,17684.05,0.00,0,0,0,0 -11-04-2023 12:08:00,17682.55,17683.65,17680.90,17681.50,0.00,0,0,0,0 -11-04-2023 12:07:00,17682.95,17684.90,17682.25,17683.85,0.00,0,0,0,0 -11-04-2023 12:06:00,17685.60,17686.25,17682.60,17682.75,0.00,0,0,0,0 -11-04-2023 12:05:00,17685.95,17687.35,17684.00,17685.55,0.00,0,0,0,0 -11-04-2023 12:04:00,17685.60,17687.95,17684.70,17686.75,0.00,0,0,0,0 -11-04-2023 12:03:00,17684.60,17686.30,17683.85,17685.75,0.00,0,0,0,0 -11-04-2023 12:02:00,17682.30,17686.45,17681.85,17684.70,0.00,0,0,0,0 -11-04-2023 12:01:00,17684.05,17684.05,17680.60,17682.65,0.00,0,0,0,0 -11-04-2023 12:00:00,17691.45,17691.70,17682.95,17682.95,0.00,0,0,0,0 -11-04-2023 11:59:00,17691.85,17693.20,17689.85,17691.50,0.00,0,0,0,0 -11-04-2023 11:58:00,17694.25,17696.40,17690.65,17691.60,0.00,0,0,0,0 -11-04-2023 11:57:00,17690.95,17694.45,17690.40,17694.30,0.00,0,0,0,0 -11-04-2023 11:56:00,17689.20,17690.70,17687.60,17690.70,0.00,0,0,0,0 -11-04-2023 11:55:00,17692.40,17695.20,17688.10,17689.65,0.00,0,0,0,0 -11-04-2023 11:54:00,17696.75,17696.75,17691.90,17692.70,0.00,0,0,0,0 -11-04-2023 11:53:00,17692.20,17696.00,17691.05,17694.50,0.00,0,0,0,0 -11-04-2023 11:52:00,17688.95,17692.15,17688.00,17691.90,0.00,0,0,0,0 -11-04-2023 11:51:00,17688.30,17690.35,17687.00,17688.80,0.00,0,0,0,0 -11-04-2023 11:50:00,17680.65,17689.60,17680.20,17688.60,0.00,0,0,0,0 -11-04-2023 11:49:00,17680.20,17682.50,17679.15,17680.45,0.00,0,0,0,0 -11-04-2023 11:48:00,17680.20,17680.90,17678.45,17680.65,0.00,0,0,0,0 -11-04-2023 11:47:00,17678.10,17680.40,17677.30,17679.60,0.00,0,0,0,0 -11-04-2023 11:46:00,17676.90,17682.45,17676.90,17677.50,0.00,0,0,0,0 -11-04-2023 11:45:00,17684.80,17684.80,17676.25,17676.85,0.00,0,0,0,0 -11-04-2023 11:44:00,17684.95,17686.85,17683.75,17684.85,0.00,0,0,0,0 -11-04-2023 11:43:00,17684.05,17686.80,17684.05,17685.70,0.00,0,0,0,0 -11-04-2023 11:42:00,17683.95,17685.90,17682.50,17684.55,0.00,0,0,0,0 -11-04-2023 11:41:00,17684.55,17687.20,17683.90,17684.50,0.00,0,0,0,0 -11-04-2023 11:40:00,17691.10,17691.45,17684.60,17684.60,0.00,0,0,0,0 -11-04-2023 11:39:00,17693.95,17693.95,17690.80,17692.25,0.00,0,0,0,0 -11-04-2023 11:38:00,17696.30,17696.30,17692.80,17694.10,0.00,0,0,0,0 -11-04-2023 11:37:00,17696.45,17700.05,17695.00,17696.60,0.00,0,0,0,0 -11-04-2023 11:36:00,17689.15,17696.35,17687.75,17696.25,0.00,0,0,0,0 -11-04-2023 11:35:00,17690.80,17691.25,17686.70,17688.90,0.00,0,0,0,0 -11-04-2023 11:34:00,17693.10,17693.10,17689.45,17691.00,0.00,0,0,0,0 -11-04-2023 11:33:00,17690.45,17695.30,17690.45,17693.50,0.00,0,0,0,0 -11-04-2023 11:32:00,17696.05,17698.60,17690.45,17691.45,0.00,0,0,0,0 -11-04-2023 11:31:00,17699.70,17699.70,17695.45,17696.35,0.00,0,0,0,0 -11-04-2023 11:30:00,17704.10,17705.35,17699.50,17700.10,0.00,0,0,0,0 -11-04-2023 11:29:00,17705.40,17707.15,17703.85,17704.80,0.00,0,0,0,0 -11-04-2023 11:28:00,17704.40,17706.85,17703.15,17705.35,0.00,0,0,0,0 -11-04-2023 11:27:00,17701.50,17705.40,17700.80,17705.05,0.00,0,0,0,0 -11-04-2023 11:26:00,17698.80,17701.75,17698.10,17701.15,0.00,0,0,0,0 -11-04-2023 11:25:00,17701.60,17702.50,17698.00,17699.15,0.00,0,0,0,0 -11-04-2023 11:24:00,17700.45,17703.50,17699.50,17700.85,0.00,0,0,0,0 -11-04-2023 11:23:00,17695.70,17700.60,17695.00,17700.40,0.00,0,0,0,0 -11-04-2023 11:22:00,17692.30,17694.95,17689.65,17694.90,0.00,0,0,0,0 -11-04-2023 11:21:00,17697.20,17697.30,17691.65,17691.65,0.00,0,0,0,0 -11-04-2023 11:20:00,17707.60,17707.85,17698.00,17699.00,0.00,0,0,0,0 -11-04-2023 11:19:00,17705.75,17708.30,17701.80,17707.35,0.00,0,0,0,0 -11-04-2023 11:18:00,17710.35,17714.85,17704.45,17705.55,0.00,0,0,0,0 -11-04-2023 11:17:00,17710.80,17714.55,17710.15,17711.10,0.00,0,0,0,0 -11-04-2023 11:16:00,17706.60,17711.05,17704.30,17710.85,0.00,0,0,0,0 -11-04-2023 11:15:00,17705.00,17707.90,17700.80,17706.45,0.00,0,0,0,0 -11-04-2023 11:14:00,17705.75,17706.55,17701.75,17704.25,0.00,0,0,0,0 -11-04-2023 11:13:00,17707.75,17710.25,17704.95,17704.95,0.00,0,0,0,0 -11-04-2023 11:12:00,17713.50,17715.30,17707.35,17707.80,0.00,0,0,0,0 -11-04-2023 11:11:00,17720.60,17721.50,17713.95,17715.05,0.00,0,0,0,0 -11-04-2023 11:10:00,17726.50,17726.50,17720.55,17721.20,0.00,0,0,0,0 -11-04-2023 11:09:00,17726.70,17727.10,17724.75,17726.30,0.00,0,0,0,0 -11-04-2023 11:08:00,17724.85,17727.25,17724.65,17726.85,0.00,0,0,0,0 -11-04-2023 11:07:00,17726.80,17728.30,17724.75,17725.40,0.00,0,0,0,0 -11-04-2023 11:06:00,17725.50,17728.35,17725.50,17726.50,0.00,0,0,0,0 -11-04-2023 11:05:00,17722.75,17727.20,17722.75,17725.70,0.00,0,0,0,0 -11-04-2023 11:04:00,17720.05,17726.15,17720.05,17723.40,0.00,0,0,0,0 -11-04-2023 11:03:00,17722.40,17723.30,17719.80,17719.90,0.00,0,0,0,0 -11-04-2023 11:02:00,17724.95,17725.40,17721.65,17722.60,0.00,0,0,0,0 -11-04-2023 11:01:00,17722.40,17724.40,17722.30,17723.70,0.00,0,0,0,0 -11-04-2023 11:00:00,17714.15,17724.20,17714.15,17722.55,0.00,0,0,0,0 -11-04-2023 10:59:00,17708.65,17714.20,17707.70,17714.20,0.00,0,0,0,0 -11-04-2023 10:58:00,17708.15,17709.95,17707.55,17708.50,0.00,0,0,0,0 -11-04-2023 10:57:00,17707.95,17710.80,17707.70,17708.05,0.00,0,0,0,0 -11-04-2023 10:56:00,17706.75,17708.20,17705.35,17708.20,0.00,0,0,0,0 -11-04-2023 10:55:00,17708.30,17708.40,17705.70,17707.35,0.00,0,0,0,0 -11-04-2023 10:54:00,17712.70,17713.40,17707.85,17707.85,0.00,0,0,0,0 -11-04-2023 10:53:00,17714.00,17714.45,17711.90,17713.10,0.00,0,0,0,0 -11-04-2023 10:52:00,17714.95,17717.00,17713.50,17714.75,0.00,0,0,0,0 -11-04-2023 10:51:00,17713.10,17717.55,17712.60,17715.40,0.00,0,0,0,0 -11-04-2023 10:50:00,17715.70,17716.70,17713.15,17713.95,0.00,0,0,0,0 -11-04-2023 10:49:00,17711.90,17717.00,17711.15,17716.10,0.00,0,0,0,0 -11-04-2023 10:48:00,17715.35,17715.90,17712.10,17712.10,0.00,0,0,0,0 -11-04-2023 10:47:00,17715.95,17717.10,17713.35,17716.15,0.00,0,0,0,0 -11-04-2023 10:46:00,17717.70,17719.20,17715.60,17716.00,0.00,0,0,0,0 -11-04-2023 10:45:00,17715.90,17718.25,17715.85,17718.10,0.00,0,0,0,0 -11-04-2023 10:44:00,17713.45,17716.65,17712.75,17716.65,0.00,0,0,0,0 -11-04-2023 10:43:00,17711.75,17714.75,17711.60,17714.10,0.00,0,0,0,0 -11-04-2023 10:42:00,17712.85,17713.90,17710.35,17711.45,0.00,0,0,0,0 -11-04-2023 10:41:00,17713.05,17714.30,17711.15,17713.10,0.00,0,0,0,0 -11-04-2023 10:40:00,17722.40,17722.40,17714.30,17714.50,0.00,0,0,0,0 -11-04-2023 10:39:00,17724.05,17725.65,17721.20,17722.20,0.00,0,0,0,0 -11-04-2023 10:38:00,17725.05,17725.90,17723.55,17725.15,0.00,0,0,0,0 -11-04-2023 10:37:00,17724.70,17727.25,17723.80,17724.90,0.00,0,0,0,0 -11-04-2023 10:36:00,17725.75,17726.40,17722.70,17724.65,0.00,0,0,0,0 -11-04-2023 10:35:00,17726.80,17729.10,17724.90,17725.60,0.00,0,0,0,0 -11-04-2023 10:34:00,17726.85,17727.00,17725.15,17726.95,0.00,0,0,0,0 -11-04-2023 10:33:00,17726.40,17727.90,17725.20,17726.20,0.00,0,0,0,0 -11-04-2023 10:32:00,17717.30,17726.20,17717.25,17725.45,0.00,0,0,0,0 -11-04-2023 10:31:00,17718.05,17719.50,17715.80,17717.10,0.00,0,0,0,0 -11-04-2023 10:30:00,17723.35,17723.35,17716.35,17718.50,0.00,0,0,0,0 -11-04-2023 10:29:00,17720.80,17727.45,17720.45,17722.80,0.00,0,0,0,0 -11-04-2023 10:28:00,17722.35,17724.85,17720.20,17720.50,0.00,0,0,0,0 -11-04-2023 10:27:00,17727.35,17728.55,17721.50,17722.50,0.00,0,0,0,0 -11-04-2023 10:26:00,17737.95,17737.95,17728.15,17728.15,0.00,0,0,0,0 -11-04-2023 10:25:00,17740.85,17741.15,17736.55,17737.35,0.00,0,0,0,0 -11-04-2023 10:24:00,17736.90,17741.95,17736.70,17741.20,0.00,0,0,0,0 -11-04-2023 10:23:00,17739.65,17741.60,17737.00,17737.30,0.00,0,0,0,0 -11-04-2023 10:22:00,17743.80,17744.40,17740.00,17740.55,0.00,0,0,0,0 -11-04-2023 10:21:00,17741.95,17744.10,17741.75,17743.70,0.00,0,0,0,0 -11-04-2023 10:20:00,17738.70,17743.25,17738.65,17741.40,0.00,0,0,0,0 -11-04-2023 10:19:00,17742.25,17743.25,17737.60,17737.60,0.00,0,0,0,0 -11-04-2023 10:18:00,17744.80,17745.30,17741.20,17742.65,0.00,0,0,0,0 -11-04-2023 10:17:00,17744.10,17744.35,17741.45,17744.00,0.00,0,0,0,0 -11-04-2023 10:16:00,17736.75,17743.40,17736.05,17743.25,0.00,0,0,0,0 -11-04-2023 10:15:00,17743.40,17744.70,17736.45,17737.05,0.00,0,0,0,0 -11-04-2023 10:14:00,17746.90,17748.60,17741.55,17741.55,0.00,0,0,0,0 -11-04-2023 10:13:00,17745.80,17748.55,17744.60,17745.65,0.00,0,0,0,0 -11-04-2023 10:12:00,17737.75,17745.45,17736.65,17745.45,0.00,0,0,0,0 -11-04-2023 10:11:00,17735.50,17737.20,17732.65,17736.95,0.00,0,0,0,0 -11-04-2023 10:10:00,17736.55,17738.40,17735.35,17735.65,0.00,0,0,0,0 -11-04-2023 10:09:00,17736.70,17737.20,17734.35,17735.70,0.00,0,0,0,0 -11-04-2023 10:08:00,17734.50,17736.90,17732.30,17736.15,0.00,0,0,0,0 -11-04-2023 10:07:00,17738.50,17739.80,17733.75,17735.95,0.00,0,0,0,0 -11-04-2023 10:06:00,17735.15,17740.55,17734.45,17739.15,0.00,0,0,0,0 -11-04-2023 10:05:00,17729.50,17735.05,17729.15,17735.05,0.00,0,0,0,0 -11-04-2023 10:04:00,17719.05,17737.45,17718.55,17729.25,0.00,0,0,0,0 -11-04-2023 10:03:00,17722.00,17722.55,17718.65,17718.95,0.00,0,0,0,0 -11-04-2023 10:02:00,17719.95,17722.00,17718.90,17721.05,0.00,0,0,0,0 -11-04-2023 10:01:00,17723.90,17723.90,17717.55,17719.55,0.00,0,0,0,0 -11-04-2023 10:00:00,17726.00,17727.80,17723.50,17723.50,0.00,0,0,0,0 -11-04-2023 09:59:00,17728.70,17730.35,17725.90,17726.60,0.00,0,0,0,0 -11-04-2023 09:58:00,17727.40,17729.65,17726.90,17728.40,0.00,0,0,0,0 -11-04-2023 09:57:00,17721.25,17728.55,17720.85,17727.20,0.00,0,0,0,0 -11-04-2023 09:56:00,17720.35,17724.30,17718.90,17721.40,0.00,0,0,0,0 -11-04-2023 09:55:00,17720.75,17723.05,17718.95,17720.60,0.00,0,0,0,0 -11-04-2023 09:54:00,17720.10,17724.55,17719.80,17719.80,0.00,0,0,0,0 -11-04-2023 09:53:00,17720.50,17721.80,17718.20,17719.80,0.00,0,0,0,0 -11-04-2023 09:52:00,17715.25,17720.35,17713.70,17719.30,0.00,0,0,0,0 -11-04-2023 09:51:00,17715.05,17717.90,17715.05,17715.35,0.00,0,0,0,0 -11-04-2023 09:50:00,17713.50,17719.10,17713.50,17715.10,0.00,0,0,0,0 -11-04-2023 09:49:00,17713.95,17714.65,17710.95,17714.15,0.00,0,0,0,0 -11-04-2023 09:48:00,17715.30,17716.30,17711.70,17714.80,0.00,0,0,0,0 -11-04-2023 09:47:00,17712.50,17715.75,17709.50,17715.50,0.00,0,0,0,0 -11-04-2023 09:46:00,17706.70,17714.00,17706.70,17711.70,0.00,0,0,0,0 -11-04-2023 09:45:00,17702.95,17709.40,17702.95,17706.75,0.00,0,0,0,0 -11-04-2023 09:44:00,17708.60,17709.85,17702.90,17704.00,0.00,0,0,0,0 -11-04-2023 09:43:00,17713.30,17714.10,17708.20,17708.20,0.00,0,0,0,0 -11-04-2023 09:42:00,17711.70,17715.40,17710.85,17713.90,0.00,0,0,0,0 -11-04-2023 09:41:00,17713.85,17715.65,17711.30,17711.45,0.00,0,0,0,0 -11-04-2023 09:40:00,17711.25,17716.25,17711.25,17715.05,0.00,0,0,0,0 -11-04-2023 09:39:00,17708.65,17713.05,17708.50,17712.50,0.00,0,0,0,0 -11-04-2023 09:38:00,17707.80,17712.45,17707.25,17709.45,0.00,0,0,0,0 -11-04-2023 09:37:00,17708.75,17708.75,17703.25,17707.25,0.00,0,0,0,0 -11-04-2023 09:36:00,17713.45,17714.20,17705.50,17708.55,0.00,0,0,0,0 -11-04-2023 09:35:00,17707.80,17716.55,17707.55,17713.15,0.00,0,0,0,0 -11-04-2023 09:34:00,17703.25,17711.30,17701.80,17707.40,0.00,0,0,0,0 -11-04-2023 09:33:00,17705.05,17710.25,17701.75,17702.45,0.00,0,0,0,0 -11-04-2023 09:32:00,17699.50,17706.70,17699.20,17706.60,0.00,0,0,0,0 -11-04-2023 09:31:00,17701.20,17704.55,17699.70,17699.85,0.00,0,0,0,0 -11-04-2023 09:30:00,17698.15,17703.10,17697.55,17702.35,0.00,0,0,0,0 -11-04-2023 09:29:00,17698.80,17699.40,17694.55,17697.45,0.00,0,0,0,0 -11-04-2023 09:28:00,17701.90,17704.20,17697.55,17698.60,0.00,0,0,0,0 -11-04-2023 09:27:00,17704.90,17707.15,17702.05,17702.70,0.00,0,0,0,0 -11-04-2023 09:26:00,17696.00,17704.55,17694.70,17704.50,0.00,0,0,0,0 -11-04-2023 09:25:00,17703.80,17704.10,17694.40,17696.85,0.00,0,0,0,0 -11-04-2023 09:24:00,17694.90,17705.40,17693.85,17704.35,0.00,0,0,0,0 -11-04-2023 09:23:00,17693.00,17695.50,17691.20,17695.50,0.00,0,0,0,0 -11-04-2023 09:22:00,17685.80,17694.55,17684.55,17694.45,0.00,0,0,0,0 -11-04-2023 09:21:00,17687.10,17694.55,17686.05,17687.60,0.00,0,0,0,0 -11-04-2023 09:20:00,17681.20,17690.05,17680.80,17685.60,0.00,0,0,0,0 -11-04-2023 09:19:00,17678.90,17684.70,17678.30,17679.75,0.00,0,0,0,0 -11-04-2023 09:18:00,17681.80,17684.00,17675.45,17678.00,0.00,0,0,0,0 -11-04-2023 09:17:00,17688.20,17689.10,17679.25,17681.55,0.00,0,0,0,0 -11-04-2023 09:16:00,17686.50,17693.25,17686.00,17689.40,0.00,0,0,0,0 -11-04-2023 09:15:00,17691.30,17691.30,17669.00,17685.70,0.00,0,0,0,0 -11-04-2023 09:06:00,17709.20,17722.90,17709.20,17718.95,0.00,0,0,0,0 -11-04-2023 09:05:00,17708.50,17715.60,17705.30,17710.65,0.00,0,0,0,0 -11-04-2023 09:04:00,17708.40,17715.30,17706.80,17710.35,0.00,0,0,0,0 -11-04-2023 09:03:00,17709.40,17736.45,17707.35,17707.40,0.00,0,0,0,0 -11-04-2023 09:02:00,17699.65,17709.50,17699.25,17709.50,0.00,0,0,0,0 -11-04-2023 09:01:00,17734.45,17736.35,17699.15,17700.00,0.00,0,0,0,0 -11-04-2023 09:00:00,17884.05,17884.05,17731.00,17734.85,0.00,0,0,0,0 -10-04-2023 15:31:00,17613.25,17624.05,17613.25,17624.05,0.00,0,0,0,0 -10-04-2023 15:30:49,17610.25,17610.25,17610.25,17610.25,0.00,0,0,0,0 -10-04-2023 15:29:00,17615.65,17617.15,17608.65,17613.05,0.00,0,0,0,0 -10-04-2023 15:28:00,17622.50,17622.75,17616.40,17616.40,0.00,0,0,0,0 -10-04-2023 15:27:00,17623.15,17624.10,17621.50,17622.20,0.00,0,0,0,0 -10-04-2023 15:26:00,17623.05,17624.80,17621.60,17622.40,0.00,0,0,0,0 -10-04-2023 15:25:00,17623.70,17625.90,17622.00,17623.60,0.00,0,0,0,0 -10-04-2023 15:24:00,17620.40,17623.10,17618.20,17622.20,0.00,0,0,0,0 -10-04-2023 15:23:00,17624.70,17625.00,17618.70,17620.25,0.00,0,0,0,0 -10-04-2023 15:22:00,17625.15,17626.20,17623.15,17623.25,0.00,0,0,0,0 -10-04-2023 15:21:00,17623.70,17626.05,17622.70,17624.75,0.00,0,0,0,0 -10-04-2023 15:20:00,17623.85,17625.75,17618.50,17623.25,0.00,0,0,0,0 -10-04-2023 15:19:00,17623.20,17625.70,17620.70,17624.00,0.00,0,0,0,0 -10-04-2023 15:18:00,17625.90,17627.85,17622.05,17622.65,0.00,0,0,0,0 -10-04-2023 15:17:00,17625.80,17627.45,17624.45,17625.85,0.00,0,0,0,0 -10-04-2023 15:16:00,17623.75,17626.10,17621.80,17625.05,0.00,0,0,0,0 -10-04-2023 15:15:00,17621.35,17625.40,17620.10,17623.10,0.00,0,0,0,0 -10-04-2023 15:14:00,17624.75,17625.95,17620.60,17621.30,0.00,0,0,0,0 -10-04-2023 15:13:00,17623.80,17626.00,17623.15,17624.80,0.00,0,0,0,0 -10-04-2023 15:12:00,17628.35,17629.70,17623.75,17623.75,0.00,0,0,0,0 -10-04-2023 15:11:00,17625.75,17628.65,17625.75,17628.60,0.00,0,0,0,0 -10-04-2023 15:10:00,17626.60,17628.55,17624.50,17626.05,0.00,0,0,0,0 -10-04-2023 15:09:00,17627.35,17629.65,17624.80,17627.60,0.00,0,0,0,0 -10-04-2023 15:08:00,17631.20,17631.80,17627.15,17627.50,0.00,0,0,0,0 -10-04-2023 15:07:00,17632.00,17633.65,17629.10,17631.10,0.00,0,0,0,0 -10-04-2023 15:06:00,17631.80,17634.40,17631.25,17632.90,0.00,0,0,0,0 -10-04-2023 15:05:00,17633.75,17637.10,17632.75,17633.20,0.00,0,0,0,0 -10-04-2023 15:04:00,17629.85,17635.20,17629.85,17634.70,0.00,0,0,0,0 -10-04-2023 15:03:00,17627.65,17631.05,17627.30,17630.25,0.00,0,0,0,0 -10-04-2023 15:02:00,17625.95,17627.80,17625.20,17627.30,0.00,0,0,0,0 -10-04-2023 15:01:00,17619.80,17629.35,17618.95,17625.75,0.00,0,0,0,0 -10-04-2023 15:00:00,17626.05,17626.05,17618.20,17619.95,0.00,0,0,0,0 -10-04-2023 14:59:00,17624.05,17628.00,17623.35,17627.00,0.00,0,0,0,0 -10-04-2023 14:58:00,17632.70,17632.70,17621.45,17623.40,0.00,0,0,0,0 -10-04-2023 14:57:00,17632.90,17633.60,17631.50,17633.05,0.00,0,0,0,0 -10-04-2023 14:56:00,17631.45,17633.55,17630.45,17632.85,0.00,0,0,0,0 -10-04-2023 14:55:00,17630.20,17632.45,17627.85,17632.05,0.00,0,0,0,0 -10-04-2023 14:54:00,17625.45,17630.65,17625.45,17629.95,0.00,0,0,0,0 -10-04-2023 14:53:00,17626.20,17627.80,17620.85,17625.70,0.00,0,0,0,0 -10-04-2023 14:52:00,17624.30,17628.00,17620.80,17626.80,0.00,0,0,0,0 -10-04-2023 14:51:00,17624.35,17625.80,17623.80,17624.80,0.00,0,0,0,0 -10-04-2023 14:50:00,17634.15,17634.50,17625.10,17625.10,0.00,0,0,0,0 -10-04-2023 14:49:00,17636.05,17637.05,17633.45,17634.00,0.00,0,0,0,0 -10-04-2023 14:48:00,17635.25,17637.70,17633.50,17635.60,0.00,0,0,0,0 -10-04-2023 14:47:00,17634.80,17636.00,17632.95,17634.95,0.00,0,0,0,0 -10-04-2023 14:46:00,17632.25,17636.50,17632.25,17635.20,0.00,0,0,0,0 -10-04-2023 14:45:00,17627.85,17632.75,17627.85,17632.60,0.00,0,0,0,0 -10-04-2023 14:44:00,17625.50,17629.25,17625.00,17628.80,0.00,0,0,0,0 -10-04-2023 14:43:00,17628.55,17629.65,17625.10,17625.10,0.00,0,0,0,0 -10-04-2023 14:42:00,17623.15,17630.00,17622.55,17628.75,0.00,0,0,0,0 -10-04-2023 14:41:00,17623.80,17624.60,17619.80,17622.40,0.00,0,0,0,0 -10-04-2023 14:40:00,17619.65,17624.65,17616.55,17624.10,0.00,0,0,0,0 -10-04-2023 14:39:00,17623.10,17627.35,17618.60,17619.10,0.00,0,0,0,0 -10-04-2023 14:38:00,17624.60,17625.15,17620.50,17623.65,0.00,0,0,0,0 -10-04-2023 14:37:00,17620.55,17625.45,17620.55,17623.40,0.00,0,0,0,0 -10-04-2023 14:36:00,17621.15,17623.05,17617.65,17621.10,0.00,0,0,0,0 -10-04-2023 14:35:00,17616.10,17621.10,17613.70,17620.70,0.00,0,0,0,0 -10-04-2023 14:34:00,17611.15,17616.95,17608.80,17616.60,0.00,0,0,0,0 -10-04-2023 14:33:00,17605.55,17611.70,17604.20,17610.90,0.00,0,0,0,0 -10-04-2023 14:32:00,17604.85,17606.70,17603.45,17605.80,0.00,0,0,0,0 -10-04-2023 14:31:00,17603.85,17606.30,17601.45,17604.50,0.00,0,0,0,0 -10-04-2023 14:30:00,17611.15,17611.15,17603.25,17604.30,0.00,0,0,0,0 -10-04-2023 14:29:00,17600.30,17613.05,17599.85,17611.45,0.00,0,0,0,0 -10-04-2023 14:28:00,17604.10,17604.45,17600.15,17600.65,0.00,0,0,0,0 -10-04-2023 14:27:00,17611.90,17612.65,17605.05,17605.05,0.00,0,0,0,0 -10-04-2023 14:26:00,17612.95,17613.35,17608.95,17612.65,0.00,0,0,0,0 -10-04-2023 14:25:00,17612.95,17614.95,17609.10,17613.00,0.00,0,0,0,0 -10-04-2023 14:24:00,17609.15,17613.50,17606.55,17613.30,0.00,0,0,0,0 -10-04-2023 14:23:00,17604.35,17610.45,17603.45,17608.95,0.00,0,0,0,0 -10-04-2023 14:22:00,17604.20,17604.20,17599.75,17604.05,0.00,0,0,0,0 -10-04-2023 14:21:00,17609.90,17609.90,17603.90,17604.35,0.00,0,0,0,0 -10-04-2023 14:20:00,17604.95,17610.85,17598.25,17609.95,0.00,0,0,0,0 -10-04-2023 14:19:00,17611.90,17612.70,17600.70,17604.90,0.00,0,0,0,0 -10-04-2023 14:18:00,17621.95,17621.95,17606.55,17611.80,0.00,0,0,0,0 -10-04-2023 14:17:00,17627.55,17627.95,17622.45,17622.45,0.00,0,0,0,0 -10-04-2023 14:16:00,17627.50,17629.05,17626.00,17626.95,0.00,0,0,0,0 -10-04-2023 14:15:00,17626.75,17627.30,17622.45,17627.30,0.00,0,0,0,0 -10-04-2023 14:14:00,17625.30,17627.60,17624.10,17626.50,0.00,0,0,0,0 -10-04-2023 14:13:00,17628.60,17628.60,17622.95,17624.65,0.00,0,0,0,0 -10-04-2023 14:12:00,17628.85,17630.85,17624.55,17629.00,0.00,0,0,0,0 -10-04-2023 14:11:00,17640.15,17640.70,17627.70,17627.70,0.00,0,0,0,0 -10-04-2023 14:10:00,17637.80,17642.15,17636.50,17640.20,0.00,0,0,0,0 -10-04-2023 14:09:00,17639.70,17641.60,17637.05,17637.25,0.00,0,0,0,0 -10-04-2023 14:08:00,17640.05,17640.50,17633.65,17639.25,0.00,0,0,0,0 -10-04-2023 14:07:00,17637.40,17641.60,17637.40,17639.95,0.00,0,0,0,0 -10-04-2023 14:06:00,17636.30,17638.35,17635.05,17638.35,0.00,0,0,0,0 -10-04-2023 14:05:00,17638.20,17639.00,17635.65,17636.80,0.00,0,0,0,0 -10-04-2023 14:04:00,17635.50,17639.25,17633.50,17638.30,0.00,0,0,0,0 -10-04-2023 14:03:00,17641.85,17643.10,17634.85,17635.60,0.00,0,0,0,0 -10-04-2023 14:02:00,17647.90,17648.30,17640.05,17642.05,0.00,0,0,0,0 -10-04-2023 14:01:00,17646.00,17649.20,17646.00,17647.30,0.00,0,0,0,0 -10-04-2023 14:00:00,17640.70,17647.40,17640.70,17645.40,0.00,0,0,0,0 -10-04-2023 13:59:00,17647.40,17649.10,17640.95,17640.95,0.00,0,0,0,0 -10-04-2023 13:58:00,17648.05,17650.75,17646.20,17646.20,0.00,0,0,0,0 -10-04-2023 13:57:00,17645.90,17650.80,17643.45,17647.40,0.00,0,0,0,0 -10-04-2023 13:56:00,17643.10,17646.10,17641.80,17644.20,0.00,0,0,0,0 -10-04-2023 13:55:00,17647.45,17647.55,17641.65,17641.90,0.00,0,0,0,0 -10-04-2023 13:54:00,17654.85,17656.05,17646.10,17646.10,0.00,0,0,0,0 -10-04-2023 13:53:00,17657.30,17659.35,17653.90,17653.90,0.00,0,0,0,0 -10-04-2023 13:52:00,17655.95,17660.25,17654.85,17656.05,0.00,0,0,0,0 -10-04-2023 13:51:00,17657.45,17658.15,17654.55,17656.10,0.00,0,0,0,0 -10-04-2023 13:50:00,17652.05,17657.30,17650.25,17656.25,0.00,0,0,0,0 -10-04-2023 13:49:00,17656.75,17657.10,17650.45,17651.80,0.00,0,0,0,0 -10-04-2023 13:48:00,17660.25,17660.95,17657.05,17657.05,0.00,0,0,0,0 -10-04-2023 13:47:00,17662.95,17664.30,17659.40,17659.40,0.00,0,0,0,0 -10-04-2023 13:46:00,17661.90,17664.60,17661.20,17663.15,0.00,0,0,0,0 -10-04-2023 13:45:00,17661.15,17665.10,17660.35,17661.45,0.00,0,0,0,0 -10-04-2023 13:44:00,17657.75,17661.85,17657.75,17659.95,0.00,0,0,0,0 -10-04-2023 13:43:00,17658.90,17661.20,17656.10,17657.60,0.00,0,0,0,0 -10-04-2023 13:42:00,17660.75,17662.00,17656.90,17658.80,0.00,0,0,0,0 -10-04-2023 13:41:00,17663.75,17664.55,17659.60,17659.90,0.00,0,0,0,0 -10-04-2023 13:40:00,17662.30,17667.25,17662.05,17663.20,0.00,0,0,0,0 -10-04-2023 13:39:00,17658.95,17662.70,17656.95,17661.60,0.00,0,0,0,0 -10-04-2023 13:38:00,17661.15,17661.15,17656.20,17658.45,0.00,0,0,0,0 -10-04-2023 13:37:00,17660.55,17664.20,17660.30,17661.30,0.00,0,0,0,0 -10-04-2023 13:36:00,17657.95,17662.05,17657.70,17660.35,0.00,0,0,0,0 -10-04-2023 13:35:00,17655.20,17658.20,17653.05,17657.00,0.00,0,0,0,0 -10-04-2023 13:34:00,17656.45,17657.75,17654.40,17654.70,0.00,0,0,0,0 -10-04-2023 13:33:00,17662.40,17663.05,17656.25,17656.25,0.00,0,0,0,0 -10-04-2023 13:32:00,17659.30,17662.85,17658.65,17661.35,0.00,0,0,0,0 -10-04-2023 13:31:00,17661.65,17662.75,17658.20,17658.70,0.00,0,0,0,0 -10-04-2023 13:30:00,17665.85,17667.95,17659.15,17661.25,0.00,0,0,0,0 -10-04-2023 13:29:00,17671.05,17671.80,17665.40,17665.40,0.00,0,0,0,0 -10-04-2023 13:28:00,17666.90,17671.65,17666.90,17670.25,0.00,0,0,0,0 -10-04-2023 13:27:00,17668.95,17670.75,17667.20,17667.40,0.00,0,0,0,0 -10-04-2023 13:26:00,17668.00,17669.85,17667.50,17669.10,0.00,0,0,0,0 -10-04-2023 13:25:00,17666.50,17669.15,17666.05,17667.85,0.00,0,0,0,0 -10-04-2023 13:24:00,17665.95,17668.25,17665.15,17666.80,0.00,0,0,0,0 -10-04-2023 13:23:00,17666.00,17668.45,17663.55,17665.40,0.00,0,0,0,0 -10-04-2023 13:22:00,17663.05,17668.85,17663.05,17665.60,0.00,0,0,0,0 -10-04-2023 13:21:00,17660.70,17665.50,17660.70,17663.65,0.00,0,0,0,0 -10-04-2023 13:20:00,17662.65,17664.95,17660.40,17661.80,0.00,0,0,0,0 -10-04-2023 13:19:00,17665.10,17668.65,17660.85,17662.75,0.00,0,0,0,0 -10-04-2023 13:18:00,17668.35,17669.30,17664.65,17664.80,0.00,0,0,0,0 -10-04-2023 13:17:00,17670.40,17672.25,17668.55,17668.55,0.00,0,0,0,0 -10-04-2023 13:16:00,17667.05,17674.15,17667.05,17670.25,0.00,0,0,0,0 -10-04-2023 13:15:00,17667.80,17669.15,17666.15,17666.40,0.00,0,0,0,0 -10-04-2023 13:14:00,17667.50,17669.60,17667.20,17667.50,0.00,0,0,0,0 -10-04-2023 13:13:00,17668.50,17670.05,17667.40,17667.85,0.00,0,0,0,0 -10-04-2023 13:12:00,17668.55,17670.15,17666.95,17668.45,0.00,0,0,0,0 -10-04-2023 13:11:00,17673.50,17673.55,17668.45,17668.45,0.00,0,0,0,0 -10-04-2023 13:10:00,17674.80,17678.15,17674.10,17674.10,0.00,0,0,0,0 -10-04-2023 13:09:00,17678.60,17680.85,17675.45,17675.60,0.00,0,0,0,0 -10-04-2023 13:08:00,17680.25,17682.80,17678.75,17678.85,0.00,0,0,0,0 -10-04-2023 13:07:00,17680.90,17682.25,17678.80,17680.10,0.00,0,0,0,0 -10-04-2023 13:06:00,17678.70,17682.95,17678.60,17681.00,0.00,0,0,0,0 -10-04-2023 13:05:00,17682.95,17683.80,17677.55,17679.00,0.00,0,0,0,0 -10-04-2023 13:04:00,17684.65,17686.80,17682.80,17683.10,0.00,0,0,0,0 -10-04-2023 13:03:00,17683.20,17689.10,17682.45,17684.40,0.00,0,0,0,0 -10-04-2023 13:02:00,17686.80,17689.15,17683.75,17683.75,0.00,0,0,0,0 -10-04-2023 13:01:00,17686.40,17689.05,17686.35,17687.70,0.00,0,0,0,0 -10-04-2023 13:00:00,17686.25,17689.45,17686.25,17687.10,0.00,0,0,0,0 -10-04-2023 12:59:00,17686.15,17687.55,17685.00,17686.15,0.00,0,0,0,0 -10-04-2023 12:58:00,17685.85,17688.20,17684.25,17685.90,0.00,0,0,0,0 -10-04-2023 12:57:00,17684.75,17688.30,17684.50,17686.05,0.00,0,0,0,0 -10-04-2023 12:56:00,17685.15,17687.25,17684.40,17686.20,0.00,0,0,0,0 -10-04-2023 12:55:00,17687.65,17688.95,17685.50,17685.95,0.00,0,0,0,0 -10-04-2023 12:54:00,17684.55,17687.65,17684.25,17687.60,0.00,0,0,0,0 -10-04-2023 12:53:00,17682.85,17685.70,17682.20,17684.90,0.00,0,0,0,0 -10-04-2023 12:52:00,17683.65,17685.90,17682.70,17683.30,0.00,0,0,0,0 -10-04-2023 12:51:00,17690.45,17690.95,17683.70,17683.70,0.00,0,0,0,0 -10-04-2023 12:50:00,17689.65,17691.60,17689.40,17690.05,0.00,0,0,0,0 -10-04-2023 12:49:00,17690.25,17693.30,17688.85,17690.50,0.00,0,0,0,0 -10-04-2023 12:48:00,17682.20,17691.35,17682.20,17689.75,0.00,0,0,0,0 -10-04-2023 12:47:00,17675.80,17683.15,17675.65,17683.15,0.00,0,0,0,0 -10-04-2023 12:46:00,17674.85,17677.80,17673.65,17676.65,0.00,0,0,0,0 -10-04-2023 12:45:00,17676.05,17678.25,17674.35,17675.80,0.00,0,0,0,0 -10-04-2023 12:44:00,17676.55,17680.35,17676.45,17677.50,0.00,0,0,0,0 -10-04-2023 12:43:00,17677.10,17679.40,17676.35,17676.35,0.00,0,0,0,0 -10-04-2023 12:42:00,17679.10,17680.20,17676.45,17677.70,0.00,0,0,0,0 -10-04-2023 12:41:00,17679.45,17682.30,17678.80,17678.80,0.00,0,0,0,0 -10-04-2023 12:40:00,17680.30,17681.95,17679.10,17679.40,0.00,0,0,0,0 -10-04-2023 12:39:00,17679.80,17682.40,17679.40,17681.45,0.00,0,0,0,0 -10-04-2023 12:38:00,17675.35,17679.90,17675.25,17679.35,0.00,0,0,0,0 -10-04-2023 12:37:00,17669.60,17675.45,17669.60,17675.45,0.00,0,0,0,0 -10-04-2023 12:36:00,17670.80,17673.90,17669.75,17670.50,0.00,0,0,0,0 -10-04-2023 12:35:00,17673.75,17675.25,17670.35,17670.50,0.00,0,0,0,0 -10-04-2023 12:34:00,17676.85,17677.25,17673.20,17674.35,0.00,0,0,0,0 -10-04-2023 12:33:00,17679.15,17680.05,17674.95,17675.35,0.00,0,0,0,0 -10-04-2023 12:32:00,17677.20,17682.00,17677.20,17679.10,0.00,0,0,0,0 -10-04-2023 12:31:00,17677.00,17677.35,17674.60,17677.15,0.00,0,0,0,0 -10-04-2023 12:30:00,17682.35,17682.75,17677.10,17677.60,0.00,0,0,0,0 -10-04-2023 12:29:00,17686.30,17688.50,17682.65,17682.65,0.00,0,0,0,0 -10-04-2023 12:28:00,17681.25,17689.00,17681.25,17686.70,0.00,0,0,0,0 -10-04-2023 12:27:00,17682.10,17683.50,17681.00,17681.55,0.00,0,0,0,0 -10-04-2023 12:26:00,17681.25,17682.95,17679.90,17681.95,0.00,0,0,0,0 -10-04-2023 12:25:00,17683.95,17684.90,17680.75,17681.45,0.00,0,0,0,0 -10-04-2023 12:24:00,17682.30,17685.75,17680.70,17684.35,0.00,0,0,0,0 -10-04-2023 12:23:00,17681.50,17683.35,17681.35,17682.05,0.00,0,0,0,0 -10-04-2023 12:22:00,17680.30,17684.20,17680.30,17681.70,0.00,0,0,0,0 -10-04-2023 12:21:00,17677.70,17681.35,17677.55,17680.75,0.00,0,0,0,0 -10-04-2023 12:20:00,17674.35,17677.45,17673.65,17677.35,0.00,0,0,0,0 -10-04-2023 12:19:00,17667.95,17675.35,17667.65,17674.50,0.00,0,0,0,0 -10-04-2023 12:18:00,17671.30,17672.00,17667.00,17668.00,0.00,0,0,0,0 -10-04-2023 12:17:00,17673.45,17673.45,17670.40,17671.75,0.00,0,0,0,0 -10-04-2023 12:16:00,17673.10,17674.65,17672.10,17673.55,0.00,0,0,0,0 -10-04-2023 12:15:00,17672.00,17675.10,17672.00,17673.00,0.00,0,0,0,0 -10-04-2023 12:14:00,17673.70,17674.55,17671.80,17672.10,0.00,0,0,0,0 -10-04-2023 12:13:00,17676.30,17676.85,17673.75,17673.75,0.00,0,0,0,0 -10-04-2023 12:12:00,17675.80,17675.95,17674.20,17675.45,0.00,0,0,0,0 -10-04-2023 12:11:00,17676.55,17677.95,17674.95,17675.30,0.00,0,0,0,0 -10-04-2023 12:10:00,17675.00,17677.65,17674.55,17676.90,0.00,0,0,0,0 -10-04-2023 12:09:00,17673.90,17676.45,17673.90,17675.25,0.00,0,0,0,0 -10-04-2023 12:08:00,17673.00,17676.20,17672.80,17674.90,0.00,0,0,0,0 -10-04-2023 12:07:00,17672.65,17673.40,17670.75,17672.35,0.00,0,0,0,0 -10-04-2023 12:06:00,17674.70,17676.95,17670.20,17672.00,0.00,0,0,0,0 -10-04-2023 12:05:00,17673.25,17677.85,17673.25,17674.95,0.00,0,0,0,0 -10-04-2023 12:04:00,17674.40,17677.30,17673.00,17673.75,0.00,0,0,0,0 -10-04-2023 12:03:00,17675.25,17678.30,17673.95,17674.35,0.00,0,0,0,0 -10-04-2023 12:02:00,17666.65,17675.20,17666.65,17674.65,0.00,0,0,0,0 -10-04-2023 12:01:00,17665.35,17667.45,17662.75,17666.90,0.00,0,0,0,0 -10-04-2023 12:00:00,17667.00,17669.00,17664.65,17665.65,0.00,0,0,0,0 -10-04-2023 11:59:00,17664.30,17667.35,17662.70,17667.15,0.00,0,0,0,0 -10-04-2023 11:58:00,17666.80,17668.65,17663.25,17664.20,0.00,0,0,0,0 -10-04-2023 11:57:00,17663.70,17667.20,17663.70,17667.20,0.00,0,0,0,0 -10-04-2023 11:56:00,17662.55,17665.50,17662.30,17663.65,0.00,0,0,0,0 -10-04-2023 11:55:00,17656.65,17663.70,17656.65,17662.80,0.00,0,0,0,0 -10-04-2023 11:54:00,17657.85,17659.10,17656.30,17656.30,0.00,0,0,0,0 -10-04-2023 11:53:00,17657.80,17660.15,17657.25,17657.65,0.00,0,0,0,0 -10-04-2023 11:52:00,17657.70,17658.40,17654.95,17657.85,0.00,0,0,0,0 -10-04-2023 11:51:00,17651.75,17658.75,17651.05,17656.95,0.00,0,0,0,0 -10-04-2023 11:50:00,17645.50,17651.80,17645.50,17651.40,0.00,0,0,0,0 -10-04-2023 11:49:00,17646.30,17648.95,17645.45,17645.70,0.00,0,0,0,0 -10-04-2023 11:48:00,17644.75,17648.00,17644.75,17647.15,0.00,0,0,0,0 -10-04-2023 11:47:00,17648.35,17649.50,17644.60,17645.45,0.00,0,0,0,0 -10-04-2023 11:46:00,17649.05,17651.95,17648.15,17648.80,0.00,0,0,0,0 -10-04-2023 11:45:00,17647.35,17650.15,17646.55,17649.25,0.00,0,0,0,0 -10-04-2023 11:44:00,17645.60,17649.90,17645.05,17647.20,0.00,0,0,0,0 -10-04-2023 11:43:00,17646.85,17647.90,17645.05,17645.05,0.00,0,0,0,0 -10-04-2023 11:42:00,17646.90,17648.00,17644.30,17646.90,0.00,0,0,0,0 -10-04-2023 11:41:00,17643.00,17647.30,17641.65,17646.35,0.00,0,0,0,0 -10-04-2023 11:40:00,17637.45,17643.55,17637.45,17642.70,0.00,0,0,0,0 -10-04-2023 11:39:00,17635.60,17638.80,17635.55,17637.20,0.00,0,0,0,0 -10-04-2023 11:38:00,17633.25,17637.05,17633.25,17635.35,0.00,0,0,0,0 -10-04-2023 11:37:00,17633.90,17635.95,17631.55,17634.00,0.00,0,0,0,0 -10-04-2023 11:36:00,17632.65,17636.25,17632.40,17634.20,0.00,0,0,0,0 -10-04-2023 11:35:00,17633.10,17636.30,17631.85,17633.15,0.00,0,0,0,0 -10-04-2023 11:34:00,17636.75,17636.90,17632.00,17632.90,0.00,0,0,0,0 -10-04-2023 11:33:00,17639.45,17640.05,17636.85,17636.85,0.00,0,0,0,0 -10-04-2023 11:32:00,17635.00,17639.45,17635.00,17639.15,0.00,0,0,0,0 -10-04-2023 11:31:00,17635.90,17636.35,17633.65,17635.45,0.00,0,0,0,0 -10-04-2023 11:30:00,17634.35,17636.60,17634.25,17635.50,0.00,0,0,0,0 -10-04-2023 11:29:00,17637.25,17638.05,17633.55,17635.00,0.00,0,0,0,0 -10-04-2023 11:28:00,17633.20,17638.40,17633.20,17636.30,0.00,0,0,0,0 -10-04-2023 11:27:00,17634.50,17634.50,17630.70,17632.70,0.00,0,0,0,0 -10-04-2023 11:26:00,17632.35,17635.25,17626.80,17634.85,0.00,0,0,0,0 -10-04-2023 11:25:00,17630.30,17633.80,17628.85,17632.70,0.00,0,0,0,0 -10-04-2023 11:24:00,17630.80,17631.85,17628.85,17629.95,0.00,0,0,0,0 -10-04-2023 11:23:00,17632.00,17632.60,17629.45,17630.75,0.00,0,0,0,0 -10-04-2023 11:22:00,17633.10,17634.00,17629.35,17631.30,0.00,0,0,0,0 -10-04-2023 11:21:00,17632.40,17634.95,17630.85,17633.25,0.00,0,0,0,0 -10-04-2023 11:20:00,17631.75,17636.35,17631.25,17632.80,0.00,0,0,0,0 -10-04-2023 11:19:00,17633.10,17633.70,17629.10,17631.90,0.00,0,0,0,0 -10-04-2023 11:18:00,17634.50,17634.75,17631.30,17633.05,0.00,0,0,0,0 -10-04-2023 11:17:00,17635.85,17635.95,17632.40,17634.30,0.00,0,0,0,0 -10-04-2023 11:16:00,17636.70,17637.85,17635.60,17635.75,0.00,0,0,0,0 -10-04-2023 11:15:00,17639.05,17640.00,17636.10,17636.75,0.00,0,0,0,0 -10-04-2023 11:14:00,17639.00,17641.80,17638.10,17640.00,0.00,0,0,0,0 -10-04-2023 11:13:00,17636.90,17639.60,17635.20,17639.20,0.00,0,0,0,0 -10-04-2023 11:12:00,17635.90,17638.45,17634.80,17636.75,0.00,0,0,0,0 -10-04-2023 11:11:00,17633.30,17636.25,17632.40,17636.25,0.00,0,0,0,0 -10-04-2023 11:10:00,17627.75,17634.35,17627.10,17633.15,0.00,0,0,0,0 -10-04-2023 11:09:00,17626.20,17628.85,17626.20,17627.80,0.00,0,0,0,0 -10-04-2023 11:08:00,17627.65,17629.15,17624.85,17625.75,0.00,0,0,0,0 -10-04-2023 11:07:00,17627.60,17631.15,17627.40,17627.40,0.00,0,0,0,0 -10-04-2023 11:06:00,17628.20,17630.10,17626.85,17627.15,0.00,0,0,0,0 -10-04-2023 11:05:00,17628.60,17631.55,17627.30,17628.55,0.00,0,0,0,0 -10-04-2023 11:04:00,17627.00,17629.50,17625.70,17628.80,0.00,0,0,0,0 -10-04-2023 11:03:00,17625.45,17627.45,17621.55,17626.90,0.00,0,0,0,0 -10-04-2023 11:02:00,17626.70,17628.00,17624.20,17625.40,0.00,0,0,0,0 -10-04-2023 11:01:00,17628.35,17629.20,17626.15,17626.40,0.00,0,0,0,0 -10-04-2023 11:00:00,17623.00,17628.25,17623.00,17627.65,0.00,0,0,0,0 -10-04-2023 10:59:00,17623.70,17624.35,17622.20,17623.35,0.00,0,0,0,0 -10-04-2023 10:58:00,17624.10,17624.55,17621.70,17623.30,0.00,0,0,0,0 -10-04-2023 10:57:00,17621.30,17624.70,17620.75,17624.45,0.00,0,0,0,0 -10-04-2023 10:56:00,17618.60,17621.60,17616.35,17621.60,0.00,0,0,0,0 -10-04-2023 10:55:00,17621.90,17621.90,17618.05,17618.35,0.00,0,0,0,0 -10-04-2023 10:54:00,17622.65,17623.80,17617.70,17622.00,0.00,0,0,0,0 -10-04-2023 10:53:00,17614.75,17623.45,17614.45,17623.45,0.00,0,0,0,0 -10-04-2023 10:52:00,17611.45,17614.60,17608.85,17614.60,0.00,0,0,0,0 -10-04-2023 10:51:00,17618.25,17618.25,17610.05,17611.40,0.00,0,0,0,0 -10-04-2023 10:50:00,17620.20,17620.20,17616.05,17618.15,0.00,0,0,0,0 -10-04-2023 10:49:00,17624.00,17624.95,17620.50,17620.60,0.00,0,0,0,0 -10-04-2023 10:48:00,17621.95,17624.25,17620.65,17624.20,0.00,0,0,0,0 -10-04-2023 10:47:00,17627.20,17627.55,17622.85,17622.85,0.00,0,0,0,0 -10-04-2023 10:46:00,17626.45,17629.35,17626.45,17627.75,0.00,0,0,0,0 -10-04-2023 10:45:00,17629.15,17629.15,17623.90,17626.95,0.00,0,0,0,0 -10-04-2023 10:44:00,17631.45,17631.45,17628.65,17629.20,0.00,0,0,0,0 -10-04-2023 10:43:00,17622.40,17631.95,17621.75,17631.50,0.00,0,0,0,0 -10-04-2023 10:42:00,17621.20,17623.40,17620.95,17621.65,0.00,0,0,0,0 -10-04-2023 10:41:00,17619.35,17622.60,17619.35,17621.95,0.00,0,0,0,0 -10-04-2023 10:40:00,17621.15,17623.15,17619.40,17619.40,0.00,0,0,0,0 -10-04-2023 10:39:00,17617.35,17621.65,17616.10,17621.65,0.00,0,0,0,0 -10-04-2023 10:38:00,17617.45,17618.75,17614.00,17616.65,0.00,0,0,0,0 -10-04-2023 10:37:00,17616.65,17619.00,17614.50,17616.55,0.00,0,0,0,0 -10-04-2023 10:36:00,17622.35,17622.50,17616.05,17617.45,0.00,0,0,0,0 -10-04-2023 10:35:00,17629.45,17632.10,17622.55,17622.55,0.00,0,0,0,0 -10-04-2023 10:34:00,17629.25,17630.30,17625.50,17629.60,0.00,0,0,0,0 -10-04-2023 10:33:00,17626.70,17631.60,17624.15,17629.10,0.00,0,0,0,0 -10-04-2023 10:32:00,17625.95,17628.20,17623.00,17627.20,0.00,0,0,0,0 -10-04-2023 10:31:00,17614.50,17625.55,17614.50,17625.55,0.00,0,0,0,0 -10-04-2023 10:30:00,17609.20,17613.65,17609.20,17613.65,0.00,0,0,0,0 -10-04-2023 10:29:00,17609.05,17610.35,17607.10,17609.30,0.00,0,0,0,0 -10-04-2023 10:28:00,17610.00,17610.55,17606.20,17608.85,0.00,0,0,0,0 -10-04-2023 10:27:00,17612.25,17614.20,17609.80,17609.80,0.00,0,0,0,0 -10-04-2023 10:26:00,17616.15,17617.70,17612.70,17612.70,0.00,0,0,0,0 -10-04-2023 10:25:00,17616.95,17617.90,17614.05,17616.10,0.00,0,0,0,0 -10-04-2023 10:24:00,17622.00,17622.80,17616.20,17617.35,0.00,0,0,0,0 -10-04-2023 10:23:00,17628.15,17628.85,17623.10,17623.10,0.00,0,0,0,0 -10-04-2023 10:22:00,17624.80,17631.20,17624.80,17627.55,0.00,0,0,0,0 -10-04-2023 10:21:00,17627.10,17630.75,17624.40,17625.40,0.00,0,0,0,0 -10-04-2023 10:20:00,17627.35,17630.20,17625.35,17626.50,0.00,0,0,0,0 -10-04-2023 10:19:00,17626.60,17627.85,17624.45,17626.15,0.00,0,0,0,0 -10-04-2023 10:18:00,17621.55,17625.55,17619.35,17625.55,0.00,0,0,0,0 -10-04-2023 10:17:00,17631.45,17631.45,17619.75,17622.00,0.00,0,0,0,0 -10-04-2023 10:16:00,17632.15,17636.40,17631.65,17631.95,0.00,0,0,0,0 -10-04-2023 10:15:00,17630.50,17635.30,17630.50,17631.35,0.00,0,0,0,0 -10-04-2023 10:14:00,17634.65,17638.20,17630.00,17630.00,0.00,0,0,0,0 -10-04-2023 10:13:00,17629.40,17634.15,17628.65,17634.15,0.00,0,0,0,0 -10-04-2023 10:12:00,17630.15,17630.60,17624.80,17629.95,0.00,0,0,0,0 -10-04-2023 10:11:00,17632.55,17633.55,17627.90,17631.20,0.00,0,0,0,0 -10-04-2023 10:10:00,17630.60,17637.70,17630.55,17632.15,0.00,0,0,0,0 -10-04-2023 10:09:00,17637.25,17640.80,17630.80,17630.80,0.00,0,0,0,0 -10-04-2023 10:08:00,17640.90,17642.20,17637.70,17638.75,0.00,0,0,0,0 -10-04-2023 10:07:00,17643.70,17643.70,17638.00,17640.65,0.00,0,0,0,0 -10-04-2023 10:06:00,17647.05,17649.05,17643.05,17643.55,0.00,0,0,0,0 -10-04-2023 10:05:00,17642.80,17649.10,17642.80,17647.50,0.00,0,0,0,0 -10-04-2023 10:04:00,17641.30,17644.00,17639.30,17643.15,0.00,0,0,0,0 -10-04-2023 10:03:00,17634.20,17641.75,17633.85,17640.90,0.00,0,0,0,0 -10-04-2023 10:02:00,17628.75,17634.25,17627.30,17634.25,0.00,0,0,0,0 -10-04-2023 10:01:00,17625.85,17631.35,17624.65,17629.00,0.00,0,0,0,0 -10-04-2023 10:00:00,17629.35,17629.35,17624.20,17625.65,0.00,0,0,0,0 -10-04-2023 09:59:00,17644.30,17644.30,17628.35,17628.85,0.00,0,0,0,0 -10-04-2023 09:58:00,17646.45,17647.50,17644.80,17644.80,0.00,0,0,0,0 -10-04-2023 09:57:00,17649.35,17650.00,17645.75,17646.40,0.00,0,0,0,0 -10-04-2023 09:56:00,17650.90,17651.90,17649.40,17649.65,0.00,0,0,0,0 -10-04-2023 09:55:00,17651.65,17653.40,17650.15,17651.15,0.00,0,0,0,0 -10-04-2023 09:54:00,17659.15,17660.20,17651.60,17652.30,0.00,0,0,0,0 -10-04-2023 09:53:00,17654.85,17660.45,17654.85,17659.10,0.00,0,0,0,0 -10-04-2023 09:52:00,17651.35,17655.75,17648.60,17655.75,0.00,0,0,0,0 -10-04-2023 09:51:00,17643.55,17652.40,17641.40,17650.70,0.00,0,0,0,0 -10-04-2023 09:50:00,17643.30,17646.30,17642.60,17644.20,0.00,0,0,0,0 -10-04-2023 09:49:00,17645.00,17651.90,17643.85,17644.20,0.00,0,0,0,0 -10-04-2023 09:48:00,17644.80,17647.00,17643.45,17645.45,0.00,0,0,0,0 -10-04-2023 09:47:00,17645.90,17646.45,17641.85,17642.85,0.00,0,0,0,0 -10-04-2023 09:46:00,17650.10,17651.20,17644.10,17644.70,0.00,0,0,0,0 -10-04-2023 09:45:00,17651.05,17654.10,17647.40,17650.60,0.00,0,0,0,0 -10-04-2023 09:44:00,17651.35,17652.75,17645.85,17650.90,0.00,0,0,0,0 -10-04-2023 09:43:00,17655.20,17655.20,17649.45,17651.40,0.00,0,0,0,0 -10-04-2023 09:42:00,17646.10,17656.20,17645.70,17655.00,0.00,0,0,0,0 -10-04-2023 09:41:00,17627.15,17645.70,17625.75,17645.70,0.00,0,0,0,0 -10-04-2023 09:40:00,17631.05,17631.05,17621.25,17626.30,0.00,0,0,0,0 -10-04-2023 09:39:00,17626.45,17632.45,17626.45,17630.05,0.00,0,0,0,0 -10-04-2023 09:38:00,17626.80,17627.95,17620.05,17625.70,0.00,0,0,0,0 -10-04-2023 09:37:00,17619.15,17626.75,17618.20,17626.75,0.00,0,0,0,0 -10-04-2023 09:36:00,17614.65,17619.95,17609.80,17618.45,0.00,0,0,0,0 -10-04-2023 09:35:00,17612.20,17616.95,17611.15,17614.30,0.00,0,0,0,0 -10-04-2023 09:34:00,17609.95,17614.85,17609.55,17612.60,0.00,0,0,0,0 -10-04-2023 09:33:00,17618.95,17621.00,17608.90,17610.25,0.00,0,0,0,0 -10-04-2023 09:32:00,17620.45,17621.70,17614.65,17617.90,0.00,0,0,0,0 -10-04-2023 09:31:00,17618.20,17620.10,17613.20,17620.10,0.00,0,0,0,0 -10-04-2023 09:30:00,17635.30,17635.30,17618.60,17618.60,0.00,0,0,0,0 -10-04-2023 09:29:00,17640.45,17642.65,17634.85,17635.05,0.00,0,0,0,0 -10-04-2023 09:28:00,17632.95,17643.10,17631.65,17640.85,0.00,0,0,0,0 -10-04-2023 09:27:00,17632.40,17633.90,17628.35,17633.90,0.00,0,0,0,0 -10-04-2023 09:26:00,17635.30,17635.90,17627.05,17632.30,0.00,0,0,0,0 -10-04-2023 09:25:00,17631.30,17636.75,17627.85,17634.35,0.00,0,0,0,0 -10-04-2023 09:24:00,17630.05,17635.30,17623.55,17630.20,0.00,0,0,0,0 -10-04-2023 09:23:00,17621.05,17629.10,17620.85,17628.65,0.00,0,0,0,0 -10-04-2023 09:22:00,17619.05,17626.65,17618.85,17620.30,0.00,0,0,0,0 -10-04-2023 09:21:00,17637.55,17637.55,17617.75,17619.95,0.00,0,0,0,0 -10-04-2023 09:20:00,17636.45,17641.05,17630.90,17636.15,0.00,0,0,0,0 -10-04-2023 09:19:00,17637.40,17643.55,17634.30,17635.80,0.00,0,0,0,0 -10-04-2023 09:18:00,17640.65,17651.15,17637.90,17637.90,0.00,0,0,0,0 -10-04-2023 09:17:00,17641.55,17642.75,17636.60,17639.15,0.00,0,0,0,0 -10-04-2023 09:16:00,17629.95,17645.75,17629.25,17642.90,0.00,0,0,0,0 -10-04-2023 09:15:00,17632.05,17635.35,17623.15,17629.30,0.00,0,0,0,0 -10-04-2023 09:08:15,17634.90,17634.90,17634.90,17634.90,0.00,0,0,0,0 -10-04-2023 09:06:00,17630.35,17635.75,17622.25,17633.80,0.00,0,0,0,0 -10-04-2023 09:05:00,17603.60,17632.10,17603.15,17630.05,0.00,0,0,0,0 -10-04-2023 09:04:00,17588.85,17604.85,17588.85,17603.50,0.00,0,0,0,0 -10-04-2023 09:03:00,17582.15,17596.60,17580.45,17588.65,0.00,0,0,0,0 -10-04-2023 09:02:00,17493.25,17577.00,17493.25,17577.00,0.00,0,0,0,0 -10-04-2023 09:01:00,17535.85,17550.25,17492.80,17497.70,0.00,0,0,0,0 -10-04-2023 09:00:00,17682.40,17682.40,17476.15,17544.00,0.00,0,0,0,0 -06-04-2023 15:31:00,17599.15,17599.15,17599.15,17599.15,0.00,0,0,0,0 -06-04-2023 15:30:44,17600.10,17600.10,17600.10,17600.10,0.00,0,0,0,0 -06-04-2023 15:29:00,17598.85,17602.00,17597.30,17602.00,0.00,0,0,0,0 -06-04-2023 15:28:00,17599.60,17602.95,17598.35,17599.70,0.00,0,0,0,0 -06-04-2023 15:27:00,17600.90,17602.35,17599.20,17599.80,0.00,0,0,0,0 -06-04-2023 15:26:00,17601.95,17603.10,17600.00,17601.75,0.00,0,0,0,0 -06-04-2023 15:25:00,17605.60,17606.30,17601.30,17602.20,0.00,0,0,0,0 -06-04-2023 15:24:00,17606.50,17608.35,17604.95,17605.70,0.00,0,0,0,0 -06-04-2023 15:23:00,17604.10,17606.85,17603.25,17606.40,0.00,0,0,0,0 -06-04-2023 15:22:00,17602.70,17605.30,17601.25,17603.85,0.00,0,0,0,0 -06-04-2023 15:21:00,17595.80,17603.30,17594.20,17602.05,0.00,0,0,0,0 -06-04-2023 15:20:00,17591.95,17599.30,17590.65,17595.30,0.00,0,0,0,0 -06-04-2023 15:19:00,17596.15,17596.50,17592.25,17592.55,0.00,0,0,0,0 -06-04-2023 15:18:00,17597.45,17598.50,17593.70,17594.40,0.00,0,0,0,0 -06-04-2023 15:17:00,17597.70,17601.95,17596.75,17597.05,0.00,0,0,0,0 -06-04-2023 15:16:00,17594.85,17598.40,17593.35,17598.40,0.00,0,0,0,0 -06-04-2023 15:15:00,17591.90,17596.25,17591.00,17594.95,0.00,0,0,0,0 -06-04-2023 15:14:00,17595.05,17595.20,17591.00,17591.35,0.00,0,0,0,0 -06-04-2023 15:13:00,17593.75,17595.65,17591.80,17594.75,0.00,0,0,0,0 -06-04-2023 15:12:00,17593.70,17594.05,17590.70,17593.90,0.00,0,0,0,0 -06-04-2023 15:11:00,17599.45,17600.65,17592.85,17592.85,0.00,0,0,0,0 -06-04-2023 15:10:00,17600.80,17602.90,17598.00,17599.50,0.00,0,0,0,0 -06-04-2023 15:09:00,17604.55,17605.10,17598.55,17601.75,0.00,0,0,0,0 -06-04-2023 15:08:00,17605.35,17606.15,17602.90,17605.20,0.00,0,0,0,0 -06-04-2023 15:07:00,17605.00,17605.90,17603.65,17605.20,0.00,0,0,0,0 -06-04-2023 15:06:00,17605.75,17606.35,17603.45,17604.60,0.00,0,0,0,0 -06-04-2023 15:05:00,17605.35,17606.60,17603.25,17605.65,0.00,0,0,0,0 -06-04-2023 15:04:00,17601.35,17605.00,17599.35,17604.60,0.00,0,0,0,0 -06-04-2023 15:03:00,17605.45,17605.45,17599.25,17600.10,0.00,0,0,0,0 -06-04-2023 15:02:00,17603.30,17608.10,17603.30,17605.65,0.00,0,0,0,0 -06-04-2023 15:01:00,17603.05,17604.15,17600.75,17603.55,0.00,0,0,0,0 -06-04-2023 15:00:00,17606.10,17606.10,17597.55,17602.90,0.00,0,0,0,0 -06-04-2023 14:59:00,17605.90,17606.80,17604.10,17605.65,0.00,0,0,0,0 -06-04-2023 14:58:00,17603.85,17607.25,17602.55,17605.40,0.00,0,0,0,0 -06-04-2023 14:57:00,17606.05,17608.75,17603.30,17603.30,0.00,0,0,0,0 -06-04-2023 14:56:00,17601.40,17609.85,17600.75,17605.70,0.00,0,0,0,0 -06-04-2023 14:55:00,17600.90,17603.20,17599.80,17600.95,0.00,0,0,0,0 -06-04-2023 14:54:00,17610.30,17610.60,17599.95,17600.65,0.00,0,0,0,0 -06-04-2023 14:53:00,17609.45,17613.00,17608.50,17610.70,0.00,0,0,0,0 -06-04-2023 14:52:00,17611.00,17612.90,17609.50,17609.60,0.00,0,0,0,0 -06-04-2023 14:51:00,17602.15,17610.50,17601.90,17610.50,0.00,0,0,0,0 -06-04-2023 14:50:00,17607.85,17608.20,17602.05,17602.05,0.00,0,0,0,0 -06-04-2023 14:49:00,17606.30,17608.45,17604.80,17608.00,0.00,0,0,0,0 -06-04-2023 14:48:00,17602.30,17605.95,17601.40,17605.45,0.00,0,0,0,0 -06-04-2023 14:47:00,17597.85,17602.15,17592.00,17601.80,0.00,0,0,0,0 -06-04-2023 14:46:00,17594.50,17598.95,17594.35,17598.30,0.00,0,0,0,0 -06-04-2023 14:45:00,17595.75,17596.95,17592.65,17594.60,0.00,0,0,0,0 -06-04-2023 14:44:00,17599.35,17599.35,17594.85,17595.90,0.00,0,0,0,0 -06-04-2023 14:43:00,17601.45,17605.65,17598.35,17598.35,0.00,0,0,0,0 -06-04-2023 14:42:00,17605.90,17608.30,17602.50,17602.60,0.00,0,0,0,0 -06-04-2023 14:41:00,17609.20,17609.75,17604.15,17605.85,0.00,0,0,0,0 -06-04-2023 14:40:00,17602.20,17609.10,17602.20,17608.95,0.00,0,0,0,0 -06-04-2023 14:39:00,17603.45,17604.95,17601.80,17601.90,0.00,0,0,0,0 -06-04-2023 14:38:00,17604.30,17606.95,17602.10,17602.95,0.00,0,0,0,0 -06-04-2023 14:37:00,17597.30,17604.35,17594.10,17603.85,0.00,0,0,0,0 -06-04-2023 14:36:00,17597.05,17599.00,17592.75,17596.65,0.00,0,0,0,0 -06-04-2023 14:35:00,17601.00,17602.90,17597.15,17598.05,0.00,0,0,0,0 -06-04-2023 14:34:00,17596.60,17601.30,17596.55,17600.95,0.00,0,0,0,0 -06-04-2023 14:33:00,17595.95,17597.85,17595.25,17596.40,0.00,0,0,0,0 -06-04-2023 14:32:00,17585.60,17596.25,17584.85,17595.85,0.00,0,0,0,0 -06-04-2023 14:31:00,17581.80,17586.30,17581.65,17585.45,0.00,0,0,0,0 -06-04-2023 14:30:00,17580.65,17581.50,17575.10,17581.00,0.00,0,0,0,0 -06-04-2023 14:29:00,17580.25,17584.25,17580.20,17581.85,0.00,0,0,0,0 -06-04-2023 14:28:00,17585.70,17585.70,17579.25,17580.90,0.00,0,0,0,0 -06-04-2023 14:27:00,17587.00,17588.25,17584.45,17585.05,0.00,0,0,0,0 -06-04-2023 14:26:00,17583.65,17587.65,17580.50,17587.30,0.00,0,0,0,0 -06-04-2023 14:25:00,17579.00,17587.25,17578.80,17583.40,0.00,0,0,0,0 -06-04-2023 14:24:00,17578.70,17580.60,17578.05,17579.05,0.00,0,0,0,0 -06-04-2023 14:23:00,17574.40,17578.50,17574.00,17577.95,0.00,0,0,0,0 -06-04-2023 14:22:00,17578.45,17579.20,17572.85,17573.85,0.00,0,0,0,0 -06-04-2023 14:21:00,17581.00,17582.65,17577.75,17578.25,0.00,0,0,0,0 -06-04-2023 14:20:00,17572.10,17579.75,17571.75,17579.75,0.00,0,0,0,0 -06-04-2023 14:19:00,17579.25,17579.25,17568.70,17571.70,0.00,0,0,0,0 -06-04-2023 14:18:00,17581.15,17583.50,17579.80,17579.80,0.00,0,0,0,0 -06-04-2023 14:17:00,17580.60,17582.75,17579.65,17582.00,0.00,0,0,0,0 -06-04-2023 14:16:00,17579.45,17581.30,17576.65,17580.90,0.00,0,0,0,0 -06-04-2023 14:15:00,17576.00,17581.90,17575.35,17579.65,0.00,0,0,0,0 -06-04-2023 14:14:00,17575.15,17579.95,17574.60,17575.60,0.00,0,0,0,0 -06-04-2023 14:13:00,17571.50,17575.30,17568.50,17575.30,0.00,0,0,0,0 -06-04-2023 14:12:00,17579.00,17579.00,17569.60,17571.15,0.00,0,0,0,0 -06-04-2023 14:11:00,17585.15,17586.55,17580.55,17580.55,0.00,0,0,0,0 -06-04-2023 14:10:00,17580.00,17584.95,17578.00,17584.30,0.00,0,0,0,0 -06-04-2023 14:09:00,17579.00,17582.10,17579.00,17580.25,0.00,0,0,0,0 -06-04-2023 14:08:00,17576.50,17579.40,17576.10,17579.40,0.00,0,0,0,0 -06-04-2023 14:07:00,17582.95,17585.50,17576.40,17576.90,0.00,0,0,0,0 -06-04-2023 14:06:00,17581.05,17583.80,17580.15,17582.85,0.00,0,0,0,0 -06-04-2023 14:05:00,17574.70,17581.50,17574.70,17581.50,0.00,0,0,0,0 -06-04-2023 14:04:00,17573.40,17576.90,17572.50,17575.05,0.00,0,0,0,0 -06-04-2023 14:03:00,17584.20,17585.70,17572.55,17572.75,0.00,0,0,0,0 -06-04-2023 14:02:00,17579.85,17584.95,17579.30,17583.85,0.00,0,0,0,0 -06-04-2023 14:01:00,17572.00,17580.15,17571.40,17580.15,0.00,0,0,0,0 -06-04-2023 14:00:00,17568.05,17574.15,17564.90,17571.80,0.00,0,0,0,0 -06-04-2023 13:59:00,17564.10,17568.30,17562.30,17568.25,0.00,0,0,0,0 -06-04-2023 13:58:00,17564.80,17565.80,17557.95,17564.25,0.00,0,0,0,0 -06-04-2023 13:57:00,17560.40,17565.35,17559.65,17565.35,0.00,0,0,0,0 -06-04-2023 13:56:00,17561.90,17563.45,17559.00,17560.45,0.00,0,0,0,0 -06-04-2023 13:55:00,17555.25,17562.05,17552.50,17562.05,0.00,0,0,0,0 -06-04-2023 13:54:00,17559.00,17559.80,17552.00,17555.15,0.00,0,0,0,0 -06-04-2023 13:53:00,17565.15,17565.15,17558.90,17559.50,0.00,0,0,0,0 -06-04-2023 13:52:00,17566.90,17569.05,17563.95,17566.40,0.00,0,0,0,0 -06-04-2023 13:51:00,17570.85,17571.25,17559.90,17567.90,0.00,0,0,0,0 -06-04-2023 13:50:00,17569.65,17574.65,17568.35,17571.95,0.00,0,0,0,0 -06-04-2023 13:49:00,17569.10,17574.60,17566.45,17570.00,0.00,0,0,0,0 -06-04-2023 13:48:00,17566.45,17570.05,17562.15,17569.60,0.00,0,0,0,0 -06-04-2023 13:47:00,17575.45,17575.45,17565.85,17567.00,0.00,0,0,0,0 -06-04-2023 13:46:00,17569.65,17576.00,17569.10,17576.00,0.00,0,0,0,0 -06-04-2023 13:45:00,17574.05,17574.05,17566.80,17569.80,0.00,0,0,0,0 -06-04-2023 13:44:00,17575.90,17575.90,17572.25,17574.20,0.00,0,0,0,0 -06-04-2023 13:43:00,17578.30,17578.30,17572.80,17575.75,0.00,0,0,0,0 -06-04-2023 13:42:00,17584.85,17585.35,17579.25,17579.25,0.00,0,0,0,0 -06-04-2023 13:41:00,17589.25,17589.55,17581.45,17584.75,0.00,0,0,0,0 -06-04-2023 13:40:00,17585.35,17592.45,17585.05,17589.60,0.00,0,0,0,0 -06-04-2023 13:39:00,17595.95,17598.70,17584.00,17585.90,0.00,0,0,0,0 -06-04-2023 13:38:00,17606.55,17606.90,17594.75,17594.75,0.00,0,0,0,0 -06-04-2023 13:37:00,17606.15,17606.15,17602.70,17604.85,0.00,0,0,0,0 -06-04-2023 13:36:00,17613.20,17613.45,17603.80,17607.25,0.00,0,0,0,0 -06-04-2023 13:35:00,17609.00,17611.25,17607.25,17611.25,0.00,0,0,0,0 -06-04-2023 13:34:00,17612.30,17613.05,17605.45,17609.30,0.00,0,0,0,0 -06-04-2023 13:33:00,17610.55,17614.35,17608.60,17613.80,0.00,0,0,0,0 -06-04-2023 13:32:00,17617.25,17619.45,17611.50,17611.55,0.00,0,0,0,0 -06-04-2023 13:31:00,17615.15,17621.10,17615.15,17618.50,0.00,0,0,0,0 -06-04-2023 13:30:00,17617.05,17618.25,17611.90,17615.60,0.00,0,0,0,0 -06-04-2023 13:29:00,17610.45,17618.15,17609.70,17616.80,0.00,0,0,0,0 -06-04-2023 13:28:00,17603.65,17610.00,17602.05,17610.00,0.00,0,0,0,0 -06-04-2023 13:27:00,17608.50,17611.00,17604.20,17604.35,0.00,0,0,0,0 -06-04-2023 13:26:00,17601.60,17609.00,17601.30,17608.95,0.00,0,0,0,0 -06-04-2023 13:25:00,17605.05,17605.90,17602.15,17602.60,0.00,0,0,0,0 -06-04-2023 13:24:00,17609.60,17610.10,17603.90,17606.70,0.00,0,0,0,0 -06-04-2023 13:23:00,17619.60,17619.60,17610.35,17611.20,0.00,0,0,0,0 -06-04-2023 13:22:00,17614.55,17620.20,17614.30,17619.95,0.00,0,0,0,0 -06-04-2023 13:21:00,17612.30,17616.05,17610.85,17615.05,0.00,0,0,0,0 -06-04-2023 13:20:00,17607.25,17613.70,17604.45,17611.85,0.00,0,0,0,0 -06-04-2023 13:19:00,17617.60,17617.60,17605.40,17607.15,0.00,0,0,0,0 -06-04-2023 13:18:00,17618.65,17621.35,17617.60,17617.65,0.00,0,0,0,0 -06-04-2023 13:17:00,17617.00,17620.10,17616.00,17619.65,0.00,0,0,0,0 -06-04-2023 13:16:00,17618.40,17620.05,17616.75,17616.75,0.00,0,0,0,0 -06-04-2023 13:15:00,17618.35,17621.20,17618.00,17618.45,0.00,0,0,0,0 -06-04-2023 13:14:00,17620.95,17620.95,17618.00,17618.45,0.00,0,0,0,0 -06-04-2023 13:13:00,17620.55,17621.60,17619.65,17620.90,0.00,0,0,0,0 -06-04-2023 13:12:00,17618.05,17620.85,17616.60,17620.85,0.00,0,0,0,0 -06-04-2023 13:11:00,17619.70,17620.75,17617.95,17618.35,0.00,0,0,0,0 -06-04-2023 13:10:00,17621.20,17621.20,17615.50,17620.10,0.00,0,0,0,0 -06-04-2023 13:09:00,17627.50,17627.95,17620.45,17621.10,0.00,0,0,0,0 -06-04-2023 13:08:00,17626.25,17628.45,17625.20,17627.45,0.00,0,0,0,0 -06-04-2023 13:07:00,17625.30,17627.65,17624.60,17626.35,0.00,0,0,0,0 -06-04-2023 13:06:00,17633.10,17633.45,17624.45,17626.65,0.00,0,0,0,0 -06-04-2023 13:05:00,17632.95,17634.60,17631.70,17632.80,0.00,0,0,0,0 -06-04-2023 13:04:00,17634.85,17635.80,17633.35,17633.80,0.00,0,0,0,0 -06-04-2023 13:03:00,17631.20,17636.15,17631.00,17634.25,0.00,0,0,0,0 -06-04-2023 13:02:00,17626.50,17631.70,17626.50,17630.55,0.00,0,0,0,0 -06-04-2023 13:01:00,17632.55,17632.55,17626.30,17627.05,0.00,0,0,0,0 -06-04-2023 13:00:00,17632.25,17633.80,17631.95,17632.85,0.00,0,0,0,0 -06-04-2023 12:59:00,17634.40,17635.25,17631.90,17632.60,0.00,0,0,0,0 -06-04-2023 12:58:00,17637.50,17637.70,17634.95,17635.50,0.00,0,0,0,0 -06-04-2023 12:57:00,17632.85,17637.70,17632.55,17637.30,0.00,0,0,0,0 -06-04-2023 12:56:00,17629.55,17633.40,17629.35,17633.20,0.00,0,0,0,0 -06-04-2023 12:55:00,17628.65,17630.45,17628.45,17629.35,0.00,0,0,0,0 -06-04-2023 12:54:00,17628.10,17629.40,17627.25,17629.40,0.00,0,0,0,0 -06-04-2023 12:53:00,17626.35,17628.20,17625.05,17628.00,0.00,0,0,0,0 -06-04-2023 12:52:00,17624.55,17627.25,17623.90,17626.85,0.00,0,0,0,0 -06-04-2023 12:51:00,17625.85,17626.50,17623.75,17624.80,0.00,0,0,0,0 -06-04-2023 12:50:00,17627.50,17629.05,17625.60,17625.60,0.00,0,0,0,0 -06-04-2023 12:49:00,17620.00,17628.30,17619.40,17627.60,0.00,0,0,0,0 -06-04-2023 12:48:00,17620.70,17621.80,17618.10,17620.05,0.00,0,0,0,0 -06-04-2023 12:47:00,17620.30,17621.10,17615.80,17620.75,0.00,0,0,0,0 -06-04-2023 12:46:00,17623.60,17623.60,17617.75,17620.05,0.00,0,0,0,0 -06-04-2023 12:45:00,17625.70,17627.80,17623.70,17624.15,0.00,0,0,0,0 -06-04-2023 12:44:00,17618.40,17625.90,17617.10,17624.80,0.00,0,0,0,0 -06-04-2023 12:43:00,17613.25,17618.90,17610.10,17618.15,0.00,0,0,0,0 -06-04-2023 12:42:00,17609.90,17613.85,17607.75,17613.10,0.00,0,0,0,0 -06-04-2023 12:41:00,17614.05,17614.30,17609.05,17609.75,0.00,0,0,0,0 -06-04-2023 12:40:00,17622.85,17625.45,17612.45,17614.35,0.00,0,0,0,0 -06-04-2023 12:39:00,17620.00,17621.40,17618.80,17621.25,0.00,0,0,0,0 -06-04-2023 12:38:00,17619.00,17621.25,17617.65,17621.25,0.00,0,0,0,0 -06-04-2023 12:37:00,17620.05,17622.10,17618.60,17619.95,0.00,0,0,0,0 -06-04-2023 12:36:00,17614.30,17621.15,17610.40,17620.75,0.00,0,0,0,0 -06-04-2023 12:35:00,17606.90,17615.90,17603.40,17615.90,0.00,0,0,0,0 -06-04-2023 12:34:00,17598.70,17607.35,17597.80,17607.35,0.00,0,0,0,0 -06-04-2023 12:33:00,17604.30,17605.20,17598.45,17598.45,0.00,0,0,0,0 -06-04-2023 12:32:00,17613.80,17613.80,17602.45,17602.45,0.00,0,0,0,0 -06-04-2023 12:31:00,17614.90,17615.85,17612.85,17613.60,0.00,0,0,0,0 -06-04-2023 12:30:00,17615.15,17618.30,17613.55,17614.50,0.00,0,0,0,0 -06-04-2023 12:29:00,17608.15,17615.85,17608.15,17614.05,0.00,0,0,0,0 -06-04-2023 12:28:00,17615.00,17615.75,17606.20,17608.40,0.00,0,0,0,0 -06-04-2023 12:27:00,17607.15,17614.75,17607.15,17614.75,0.00,0,0,0,0 -06-04-2023 12:26:00,17599.50,17608.35,17597.65,17606.70,0.00,0,0,0,0 -06-04-2023 12:25:00,17603.30,17603.95,17598.05,17598.90,0.00,0,0,0,0 -06-04-2023 12:24:00,17613.35,17613.95,17601.75,17602.45,0.00,0,0,0,0 -06-04-2023 12:23:00,17616.80,17618.35,17612.75,17613.25,0.00,0,0,0,0 -06-04-2023 12:22:00,17608.50,17616.90,17608.50,17616.90,0.00,0,0,0,0 -06-04-2023 12:21:00,17605.40,17610.90,17605.40,17608.90,0.00,0,0,0,0 -06-04-2023 12:20:00,17606.00,17606.40,17604.30,17605.30,0.00,0,0,0,0 -06-04-2023 12:19:00,17602.30,17606.35,17600.25,17605.90,0.00,0,0,0,0 -06-04-2023 12:18:00,17602.35,17605.55,17601.80,17601.90,0.00,0,0,0,0 -06-04-2023 12:17:00,17601.25,17603.20,17599.25,17602.75,0.00,0,0,0,0 -06-04-2023 12:16:00,17602.25,17604.85,17601.50,17601.50,0.00,0,0,0,0 -06-04-2023 12:15:00,17602.50,17602.90,17598.75,17602.50,0.00,0,0,0,0 -06-04-2023 12:14:00,17602.20,17604.30,17601.90,17602.30,0.00,0,0,0,0 -06-04-2023 12:13:00,17600.80,17602.75,17600.70,17602.30,0.00,0,0,0,0 -06-04-2023 12:12:00,17599.35,17602.40,17598.25,17601.00,0.00,0,0,0,0 -06-04-2023 12:11:00,17596.05,17600.55,17595.55,17598.45,0.00,0,0,0,0 -06-04-2023 12:10:00,17601.50,17601.55,17594.95,17595.95,0.00,0,0,0,0 -06-04-2023 12:09:00,17602.00,17602.70,17599.00,17601.70,0.00,0,0,0,0 -06-04-2023 12:08:00,17595.75,17603.10,17595.75,17601.90,0.00,0,0,0,0 -06-04-2023 12:07:00,17599.65,17599.75,17595.30,17595.50,0.00,0,0,0,0 -06-04-2023 12:06:00,17606.65,17608.00,17599.95,17599.95,0.00,0,0,0,0 -06-04-2023 12:05:00,17605.65,17608.90,17605.05,17607.05,0.00,0,0,0,0 -06-04-2023 12:04:00,17604.05,17606.75,17603.75,17606.15,0.00,0,0,0,0 -06-04-2023 12:03:00,17601.55,17606.20,17601.55,17604.25,0.00,0,0,0,0 -06-04-2023 12:02:00,17599.40,17601.50,17597.80,17601.50,0.00,0,0,0,0 -06-04-2023 12:01:00,17599.80,17601.95,17599.00,17599.55,0.00,0,0,0,0 -06-04-2023 12:00:00,17597.30,17602.40,17596.55,17601.00,0.00,0,0,0,0 -06-04-2023 11:59:00,17595.70,17600.40,17594.80,17597.85,0.00,0,0,0,0 -06-04-2023 11:58:00,17601.25,17601.85,17595.45,17595.95,0.00,0,0,0,0 -06-04-2023 11:57:00,17602.80,17606.95,17601.30,17601.60,0.00,0,0,0,0 -06-04-2023 11:56:00,17599.65,17602.30,17599.30,17602.30,0.00,0,0,0,0 -06-04-2023 11:55:00,17600.30,17601.15,17598.40,17599.50,0.00,0,0,0,0 -06-04-2023 11:54:00,17604.70,17604.70,17597.85,17600.60,0.00,0,0,0,0 -06-04-2023 11:53:00,17603.30,17604.45,17600.05,17603.75,0.00,0,0,0,0 -06-04-2023 11:52:00,17605.50,17607.60,17603.20,17603.20,0.00,0,0,0,0 -06-04-2023 11:51:00,17608.05,17608.85,17604.60,17605.70,0.00,0,0,0,0 -06-04-2023 11:50:00,17603.20,17608.25,17602.80,17608.20,0.00,0,0,0,0 -06-04-2023 11:49:00,17607.55,17607.80,17601.95,17603.35,0.00,0,0,0,0 -06-04-2023 11:48:00,17615.90,17617.50,17607.95,17608.00,0.00,0,0,0,0 -06-04-2023 11:47:00,17615.45,17616.65,17613.50,17615.65,0.00,0,0,0,0 -06-04-2023 11:46:00,17610.35,17615.25,17610.35,17615.25,0.00,0,0,0,0 -06-04-2023 11:45:00,17609.90,17610.90,17608.55,17610.80,0.00,0,0,0,0 -06-04-2023 11:44:00,17608.95,17612.05,17608.55,17610.25,0.00,0,0,0,0 -06-04-2023 11:43:00,17609.25,17609.70,17606.95,17608.35,0.00,0,0,0,0 -06-04-2023 11:42:00,17611.30,17612.70,17609.15,17610.15,0.00,0,0,0,0 -06-04-2023 11:41:00,17610.95,17613.40,17610.10,17611.00,0.00,0,0,0,0 -06-04-2023 11:40:00,17616.35,17616.75,17611.10,17611.40,0.00,0,0,0,0 -06-04-2023 11:39:00,17612.80,17617.60,17612.05,17615.95,0.00,0,0,0,0 -06-04-2023 11:38:00,17601.30,17612.95,17601.30,17612.95,0.00,0,0,0,0 -06-04-2023 11:37:00,17601.05,17603.45,17599.10,17601.95,0.00,0,0,0,0 -06-04-2023 11:36:00,17599.70,17603.95,17599.10,17603.20,0.00,0,0,0,0 -06-04-2023 11:35:00,17615.80,17617.10,17599.55,17600.55,0.00,0,0,0,0 -06-04-2023 11:34:00,17615.55,17621.35,17615.55,17615.60,0.00,0,0,0,0 -06-04-2023 11:33:00,17610.75,17616.20,17609.80,17616.20,0.00,0,0,0,0 -06-04-2023 11:32:00,17612.25,17613.55,17608.90,17610.15,0.00,0,0,0,0 -06-04-2023 11:31:00,17610.45,17614.30,17609.15,17612.40,0.00,0,0,0,0 -06-04-2023 11:30:00,17607.25,17611.50,17605.05,17610.40,0.00,0,0,0,0 -06-04-2023 11:29:00,17612.80,17614.25,17607.00,17607.15,0.00,0,0,0,0 -06-04-2023 11:28:00,17600.75,17614.90,17600.75,17613.35,0.00,0,0,0,0 -06-04-2023 11:27:00,17599.80,17600.75,17595.40,17600.65,0.00,0,0,0,0 -06-04-2023 11:26:00,17602.30,17602.75,17597.40,17600.20,0.00,0,0,0,0 -06-04-2023 11:25:00,17614.45,17614.85,17600.65,17601.95,0.00,0,0,0,0 -06-04-2023 11:24:00,17616.40,17617.85,17613.40,17615.30,0.00,0,0,0,0 -06-04-2023 11:23:00,17607.20,17616.70,17607.20,17616.70,0.00,0,0,0,0 -06-04-2023 11:22:00,17601.90,17609.50,17600.55,17607.15,0.00,0,0,0,0 -06-04-2023 11:21:00,17592.55,17602.20,17590.10,17600.65,0.00,0,0,0,0 -06-04-2023 11:20:00,17582.65,17592.55,17580.80,17592.35,0.00,0,0,0,0 -06-04-2023 11:19:00,17593.35,17593.35,17581.80,17583.15,0.00,0,0,0,0 -06-04-2023 11:18:00,17602.35,17603.60,17592.00,17593.70,0.00,0,0,0,0 -06-04-2023 11:17:00,17619.50,17619.60,17602.45,17603.05,0.00,0,0,0,0 -06-04-2023 11:16:00,17618.60,17620.55,17614.10,17620.05,0.00,0,0,0,0 -06-04-2023 11:15:00,17617.50,17619.80,17616.60,17619.25,0.00,0,0,0,0 -06-04-2023 11:14:00,17615.70,17619.55,17614.30,17618.25,0.00,0,0,0,0 -06-04-2023 11:13:00,17612.30,17616.90,17612.25,17616.45,0.00,0,0,0,0 -06-04-2023 11:12:00,17615.35,17617.20,17612.75,17612.90,0.00,0,0,0,0 -06-04-2023 11:11:00,17617.85,17619.50,17615.15,17615.70,0.00,0,0,0,0 -06-04-2023 11:10:00,17614.50,17618.90,17613.65,17618.80,0.00,0,0,0,0 -06-04-2023 11:09:00,17610.00,17617.75,17609.30,17614.85,0.00,0,0,0,0 -06-04-2023 11:08:00,17611.55,17611.85,17608.90,17610.65,0.00,0,0,0,0 -06-04-2023 11:07:00,17612.15,17613.05,17610.65,17611.35,0.00,0,0,0,0 -06-04-2023 11:06:00,17606.80,17612.45,17606.10,17611.40,0.00,0,0,0,0 -06-04-2023 11:05:00,17604.70,17606.35,17602.90,17606.20,0.00,0,0,0,0 -06-04-2023 11:04:00,17604.45,17605.90,17602.65,17604.25,0.00,0,0,0,0 -06-04-2023 11:03:00,17609.80,17609.95,17604.25,17604.55,0.00,0,0,0,0 -06-04-2023 11:02:00,17612.15,17613.00,17609.15,17609.15,0.00,0,0,0,0 -06-04-2023 11:01:00,17611.00,17613.35,17609.10,17612.55,0.00,0,0,0,0 -06-04-2023 11:00:00,17610.50,17615.30,17610.40,17610.40,0.00,0,0,0,0 -06-04-2023 10:59:00,17608.45,17611.85,17607.65,17609.95,0.00,0,0,0,0 -06-04-2023 10:58:00,17605.45,17607.85,17604.30,17607.75,0.00,0,0,0,0 -06-04-2023 10:57:00,17599.60,17606.80,17599.40,17606.50,0.00,0,0,0,0 -06-04-2023 10:56:00,17597.60,17600.05,17597.00,17599.70,0.00,0,0,0,0 -06-04-2023 10:55:00,17597.60,17600.45,17597.35,17597.90,0.00,0,0,0,0 -06-04-2023 10:54:00,17593.50,17598.70,17593.50,17597.85,0.00,0,0,0,0 -06-04-2023 10:53:00,17592.25,17594.90,17592.00,17593.30,0.00,0,0,0,0 -06-04-2023 10:52:00,17592.95,17593.00,17591.05,17591.85,0.00,0,0,0,0 -06-04-2023 10:51:00,17594.80,17596.05,17592.00,17592.40,0.00,0,0,0,0 -06-04-2023 10:50:00,17595.15,17596.65,17592.50,17595.50,0.00,0,0,0,0 -06-04-2023 10:49:00,17592.50,17596.05,17591.95,17594.35,0.00,0,0,0,0 -06-04-2023 10:48:00,17590.95,17595.45,17588.75,17591.85,0.00,0,0,0,0 -06-04-2023 10:47:00,17592.45,17592.45,17588.25,17590.85,0.00,0,0,0,0 -06-04-2023 10:46:00,17591.70,17593.50,17590.00,17591.90,0.00,0,0,0,0 -06-04-2023 10:45:00,17596.40,17596.55,17590.60,17590.60,0.00,0,0,0,0 -06-04-2023 10:44:00,17599.35,17601.30,17594.50,17597.25,0.00,0,0,0,0 -06-04-2023 10:43:00,17596.15,17603.20,17596.00,17598.90,0.00,0,0,0,0 -06-04-2023 10:42:00,17597.05,17597.20,17593.00,17595.90,0.00,0,0,0,0 -06-04-2023 10:41:00,17593.75,17598.45,17593.20,17597.30,0.00,0,0,0,0 -06-04-2023 10:40:00,17590.15,17594.10,17588.75,17594.05,0.00,0,0,0,0 -06-04-2023 10:39:00,17593.60,17593.60,17587.85,17589.35,0.00,0,0,0,0 -06-04-2023 10:38:00,17592.75,17594.95,17591.75,17593.15,0.00,0,0,0,0 -06-04-2023 10:37:00,17588.60,17592.95,17587.30,17592.95,0.00,0,0,0,0 -06-04-2023 10:36:00,17587.95,17589.95,17586.10,17587.55,0.00,0,0,0,0 -06-04-2023 10:35:00,17587.65,17589.20,17585.40,17588.85,0.00,0,0,0,0 -06-04-2023 10:34:00,17592.30,17594.30,17587.40,17587.40,0.00,0,0,0,0 -06-04-2023 10:33:00,17592.00,17594.45,17590.35,17592.10,0.00,0,0,0,0 -06-04-2023 10:32:00,17590.00,17593.25,17590.00,17591.80,0.00,0,0,0,0 -06-04-2023 10:31:00,17585.05,17589.85,17584.25,17589.85,0.00,0,0,0,0 -06-04-2023 10:30:00,17582.50,17587.10,17581.15,17584.60,0.00,0,0,0,0 -06-04-2023 10:29:00,17582.40,17582.90,17579.35,17582.40,0.00,0,0,0,0 -06-04-2023 10:28:00,17583.15,17583.15,17580.20,17582.35,0.00,0,0,0,0 -06-04-2023 10:27:00,17590.25,17590.25,17582.65,17582.80,0.00,0,0,0,0 -06-04-2023 10:26:00,17588.85,17589.80,17585.35,17589.80,0.00,0,0,0,0 -06-04-2023 10:25:00,17583.85,17588.55,17583.15,17588.55,0.00,0,0,0,0 -06-04-2023 10:24:00,17579.75,17584.65,17577.60,17583.90,0.00,0,0,0,0 -06-04-2023 10:23:00,17586.55,17587.00,17577.80,17578.95,0.00,0,0,0,0 -06-04-2023 10:22:00,17586.90,17588.15,17585.20,17586.65,0.00,0,0,0,0 -06-04-2023 10:21:00,17588.15,17589.80,17586.25,17586.65,0.00,0,0,0,0 -06-04-2023 10:20:00,17590.60,17590.70,17584.10,17587.10,0.00,0,0,0,0 -06-04-2023 10:19:00,17596.40,17599.90,17589.15,17590.15,0.00,0,0,0,0 -06-04-2023 10:18:00,17591.15,17596.90,17589.40,17596.90,0.00,0,0,0,0 -06-04-2023 10:17:00,17594.35,17596.15,17589.75,17591.10,0.00,0,0,0,0 -06-04-2023 10:16:00,17594.40,17598.70,17593.35,17594.95,0.00,0,0,0,0 -06-04-2023 10:15:00,17588.80,17594.90,17588.00,17593.30,0.00,0,0,0,0 -06-04-2023 10:14:00,17583.85,17590.80,17579.30,17588.50,0.00,0,0,0,0 -06-04-2023 10:13:00,17577.65,17584.55,17576.10,17583.65,0.00,0,0,0,0 -06-04-2023 10:12:00,17577.80,17580.55,17573.85,17576.30,0.00,0,0,0,0 -06-04-2023 10:11:00,17576.70,17581.35,17576.65,17578.40,0.00,0,0,0,0 -06-04-2023 10:10:00,17584.35,17584.35,17577.35,17577.35,0.00,0,0,0,0 -06-04-2023 10:09:00,17595.30,17595.55,17584.00,17584.25,0.00,0,0,0,0 -06-04-2023 10:08:00,17595.30,17599.05,17590.45,17595.35,0.00,0,0,0,0 -06-04-2023 10:07:00,17596.65,17600.55,17595.50,17598.00,0.00,0,0,0,0 -06-04-2023 10:06:00,17584.95,17597.50,17584.95,17597.50,0.00,0,0,0,0 -06-04-2023 10:05:00,17575.90,17585.50,17575.15,17585.45,0.00,0,0,0,0 -06-04-2023 10:04:00,17568.45,17578.15,17568.05,17576.45,0.00,0,0,0,0 -06-04-2023 10:03:00,17521.40,17564.70,17520.95,17564.70,0.00,0,0,0,0 -06-04-2023 10:02:00,17524.00,17524.80,17520.20,17522.75,0.00,0,0,0,0 -06-04-2023 10:01:00,17527.30,17528.55,17523.60,17524.05,0.00,0,0,0,0 -06-04-2023 10:00:00,17528.05,17530.25,17526.05,17527.90,0.00,0,0,0,0 -06-04-2023 09:59:00,17523.50,17528.40,17523.00,17527.85,0.00,0,0,0,0 -06-04-2023 09:58:00,17516.35,17522.85,17516.25,17522.65,0.00,0,0,0,0 -06-04-2023 09:57:00,17518.10,17518.10,17515.20,17516.50,0.00,0,0,0,0 -06-04-2023 09:56:00,17514.75,17519.25,17513.95,17518.70,0.00,0,0,0,0 -06-04-2023 09:55:00,17513.10,17514.80,17507.75,17514.80,0.00,0,0,0,0 -06-04-2023 09:54:00,17523.95,17524.10,17503.60,17513.45,0.00,0,0,0,0 -06-04-2023 09:53:00,17534.00,17534.00,17522.00,17524.95,0.00,0,0,0,0 -06-04-2023 09:52:00,17534.65,17535.55,17531.75,17533.60,0.00,0,0,0,0 -06-04-2023 09:51:00,17534.70,17534.70,17530.00,17534.50,0.00,0,0,0,0 -06-04-2023 09:50:00,17531.00,17535.70,17529.90,17535.70,0.00,0,0,0,0 -06-04-2023 09:49:00,17526.20,17531.05,17524.60,17530.20,0.00,0,0,0,0 -06-04-2023 09:48:00,17525.20,17527.55,17524.25,17525.65,0.00,0,0,0,0 -06-04-2023 09:47:00,17529.50,17529.90,17524.60,17526.30,0.00,0,0,0,0 -06-04-2023 09:46:00,17530.25,17530.40,17525.95,17529.60,0.00,0,0,0,0 -06-04-2023 09:45:00,17532.90,17535.35,17529.50,17530.75,0.00,0,0,0,0 -06-04-2023 09:44:00,17534.05,17535.20,17531.95,17533.20,0.00,0,0,0,0 -06-04-2023 09:43:00,17532.70,17537.55,17532.70,17534.50,0.00,0,0,0,0 -06-04-2023 09:42:00,17530.35,17534.00,17525.95,17532.65,0.00,0,0,0,0 -06-04-2023 09:41:00,17529.00,17531.85,17528.30,17530.50,0.00,0,0,0,0 -06-04-2023 09:40:00,17521.40,17529.40,17521.40,17528.45,0.00,0,0,0,0 -06-04-2023 09:39:00,17520.65,17523.55,17518.80,17522.80,0.00,0,0,0,0 -06-04-2023 09:38:00,17522.75,17524.05,17521.00,17521.70,0.00,0,0,0,0 -06-04-2023 09:37:00,17520.30,17522.85,17518.00,17521.80,0.00,0,0,0,0 -06-04-2023 09:36:00,17520.75,17521.50,17517.65,17520.20,0.00,0,0,0,0 -06-04-2023 09:35:00,17522.35,17523.25,17518.10,17521.05,0.00,0,0,0,0 -06-04-2023 09:34:00,17523.80,17524.50,17518.15,17522.25,0.00,0,0,0,0 -06-04-2023 09:33:00,17525.95,17525.95,17521.90,17523.20,0.00,0,0,0,0 -06-04-2023 09:32:00,17530.70,17531.70,17523.55,17526.70,0.00,0,0,0,0 -06-04-2023 09:31:00,17530.80,17531.25,17525.10,17531.25,0.00,0,0,0,0 -06-04-2023 09:30:00,17532.75,17532.75,17525.95,17530.65,0.00,0,0,0,0 -06-04-2023 09:29:00,17540.05,17540.05,17525.75,17531.95,0.00,0,0,0,0 -06-04-2023 09:28:00,17537.50,17539.65,17530.70,17539.65,0.00,0,0,0,0 -06-04-2023 09:27:00,17528.25,17540.20,17527.95,17537.30,0.00,0,0,0,0 -06-04-2023 09:26:00,17535.00,17535.00,17526.60,17528.95,0.00,0,0,0,0 -06-04-2023 09:25:00,17528.70,17537.35,17526.40,17534.60,0.00,0,0,0,0 -06-04-2023 09:24:00,17526.65,17529.70,17524.25,17529.35,0.00,0,0,0,0 -06-04-2023 09:23:00,17534.70,17536.80,17526.45,17526.90,0.00,0,0,0,0 -06-04-2023 09:22:00,17543.65,17543.95,17532.15,17533.60,0.00,0,0,0,0 -06-04-2023 09:21:00,17526.65,17542.85,17525.85,17542.65,0.00,0,0,0,0 -06-04-2023 09:20:00,17522.45,17531.35,17517.15,17529.10,0.00,0,0,0,0 -06-04-2023 09:19:00,17515.55,17522.10,17513.85,17522.10,0.00,0,0,0,0 -06-04-2023 09:18:00,17518.85,17519.80,17512.25,17513.80,0.00,0,0,0,0 -06-04-2023 09:17:00,17526.85,17527.15,17517.65,17518.55,0.00,0,0,0,0 -06-04-2023 09:16:00,17526.85,17530.55,17521.45,17527.85,0.00,0,0,0,0 -06-04-2023 09:15:00,17533.80,17533.80,17513.70,17526.80,0.00,0,0,0,0 -06-04-2023 09:14:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:13:27,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:12:01,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:11:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:10:09,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:09:15,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:08:04,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 -06-04-2023 09:07:00,17529.45,17535.20,17529.45,17533.85,0.00,0,0,0,0 -06-04-2023 09:06:00,17526.70,17531.05,17521.45,17527.55,0.00,0,0,0,0 -06-04-2023 09:05:00,17518.75,17525.95,17511.50,17525.30,0.00,0,0,0,0 -06-04-2023 09:04:00,17524.00,17524.75,17519.70,17519.70,0.00,0,0,0,0 -06-04-2023 09:03:00,17525.30,17527.85,17520.55,17524.10,0.00,0,0,0,0 -06-04-2023 09:02:00,17540.00,17540.00,17524.10,17524.35,0.00,0,0,0,0 -06-04-2023 09:01:00,17548.60,17548.60,17537.25,17538.90,0.00,0,0,0,0 -06-04-2023 09:00:00,17596.15,17631.10,17546.30,17549.45,0.00,0,0,0,0 -05-04-2023 15:31:00,17557.05,17557.05,17557.05,17557.05,0.00,0,0,0,0 -05-04-2023 15:30:50,17559.75,17559.75,17559.75,17559.75,0.00,0,0,0,0 -05-04-2023 15:29:00,17563.40,17563.40,17556.55,17561.00,0.00,0,0,0,0 -05-04-2023 15:28:00,17567.65,17568.80,17560.25,17563.15,0.00,0,0,0,0 -05-04-2023 15:27:00,17568.80,17570.00,17566.55,17567.55,0.00,0,0,0,0 -05-04-2023 15:26:00,17565.75,17568.55,17562.40,17568.25,0.00,0,0,0,0 -05-04-2023 15:25:00,17565.25,17567.25,17562.95,17565.15,0.00,0,0,0,0 -05-04-2023 15:24:00,17566.05,17569.30,17565.00,17566.35,0.00,0,0,0,0 -05-04-2023 15:23:00,17559.85,17567.25,17559.85,17566.45,0.00,0,0,0,0 -05-04-2023 15:22:00,17564.75,17564.75,17558.40,17559.95,0.00,0,0,0,0 -05-04-2023 15:21:00,17561.20,17565.60,17560.85,17563.85,0.00,0,0,0,0 -05-04-2023 15:20:00,17562.45,17567.65,17557.45,17560.30,0.00,0,0,0,0 -05-04-2023 15:19:00,17559.60,17563.85,17558.10,17562.95,0.00,0,0,0,0 -05-04-2023 15:18:00,17558.30,17560.90,17557.20,17559.40,0.00,0,0,0,0 -05-04-2023 15:17:00,17553.80,17558.00,17551.75,17557.95,0.00,0,0,0,0 -05-04-2023 15:16:00,17551.40,17554.15,17549.85,17554.00,0.00,0,0,0,0 -05-04-2023 15:15:00,17554.15,17554.85,17550.90,17551.80,0.00,0,0,0,0 -05-04-2023 15:14:00,17556.20,17556.20,17552.55,17552.55,0.00,0,0,0,0 -05-04-2023 15:13:00,17553.75,17556.25,17551.90,17555.25,0.00,0,0,0,0 -05-04-2023 15:12:00,17555.95,17556.35,17551.40,17553.55,0.00,0,0,0,0 -05-04-2023 15:11:00,17557.00,17557.00,17552.95,17555.65,0.00,0,0,0,0 -05-04-2023 15:10:00,17560.00,17560.60,17555.80,17556.70,0.00,0,0,0,0 -05-04-2023 15:09:00,17558.80,17559.50,17557.70,17559.50,0.00,0,0,0,0 -05-04-2023 15:08:00,17561.90,17561.90,17557.45,17558.55,0.00,0,0,0,0 -05-04-2023 15:07:00,17559.85,17561.95,17558.40,17561.70,0.00,0,0,0,0 -05-04-2023 15:06:00,17552.35,17560.55,17550.80,17560.55,0.00,0,0,0,0 -05-04-2023 15:05:00,17551.90,17553.35,17548.85,17552.40,0.00,0,0,0,0 -05-04-2023 15:04:00,17548.80,17551.55,17547.80,17551.45,0.00,0,0,0,0 -05-04-2023 15:03:00,17549.50,17549.50,17546.70,17549.00,0.00,0,0,0,0 -05-04-2023 15:02:00,17545.95,17549.40,17543.85,17549.40,0.00,0,0,0,0 -05-04-2023 15:01:00,17546.15,17546.65,17538.70,17545.75,0.00,0,0,0,0 -05-04-2023 15:00:00,17546.60,17549.60,17538.00,17547.15,0.00,0,0,0,0 -05-04-2023 14:59:00,17547.05,17548.60,17544.85,17545.40,0.00,0,0,0,0 -05-04-2023 14:58:00,17549.45,17549.45,17546.85,17547.40,0.00,0,0,0,0 -05-04-2023 14:57:00,17544.00,17550.25,17543.20,17549.40,0.00,0,0,0,0 -05-04-2023 14:56:00,17545.60,17545.60,17542.15,17543.70,0.00,0,0,0,0 -05-04-2023 14:55:00,17546.00,17546.35,17543.95,17545.50,0.00,0,0,0,0 -05-04-2023 14:54:00,17543.90,17546.00,17543.30,17545.55,0.00,0,0,0,0 -05-04-2023 14:53:00,17542.35,17543.90,17541.30,17543.85,0.00,0,0,0,0 -05-04-2023 14:52:00,17542.70,17542.90,17540.25,17542.50,0.00,0,0,0,0 -05-04-2023 14:51:00,17544.60,17545.40,17542.60,17542.85,0.00,0,0,0,0 -05-04-2023 14:50:00,17540.15,17545.10,17539.60,17545.10,0.00,0,0,0,0 -05-04-2023 14:49:00,17540.50,17541.15,17539.15,17540.10,0.00,0,0,0,0 -05-04-2023 14:48:00,17541.00,17542.85,17538.45,17541.05,0.00,0,0,0,0 -05-04-2023 14:47:00,17539.80,17541.30,17538.20,17541.30,0.00,0,0,0,0 -05-04-2023 14:46:00,17537.30,17540.55,17536.75,17540.20,0.00,0,0,0,0 -05-04-2023 14:45:00,17542.90,17543.70,17535.65,17537.50,0.00,0,0,0,0 -05-04-2023 14:44:00,17540.55,17543.40,17539.90,17543.10,0.00,0,0,0,0 -05-04-2023 14:43:00,17530.40,17541.45,17529.35,17539.95,0.00,0,0,0,0 -05-04-2023 14:42:00,17539.55,17539.55,17528.30,17530.25,0.00,0,0,0,0 -05-04-2023 14:41:00,17539.95,17542.25,17537.95,17539.95,0.00,0,0,0,0 -05-04-2023 14:40:00,17541.70,17542.55,17539.60,17540.10,0.00,0,0,0,0 -05-04-2023 14:39:00,17539.70,17544.10,17537.85,17542.20,0.00,0,0,0,0 -05-04-2023 14:38:00,17540.50,17544.45,17539.50,17540.20,0.00,0,0,0,0 -05-04-2023 14:37:00,17542.30,17545.50,17540.70,17540.70,0.00,0,0,0,0 -05-04-2023 14:36:00,17547.45,17549.05,17542.05,17542.60,0.00,0,0,0,0 -05-04-2023 14:35:00,17542.40,17548.25,17541.65,17546.95,0.00,0,0,0,0 -05-04-2023 14:34:00,17541.10,17544.00,17540.90,17542.75,0.00,0,0,0,0 -05-04-2023 14:33:00,17539.55,17542.30,17537.75,17541.30,0.00,0,0,0,0 -05-04-2023 14:32:00,17544.30,17544.75,17538.05,17539.45,0.00,0,0,0,0 -05-04-2023 14:31:00,17545.50,17547.55,17541.20,17544.05,0.00,0,0,0,0 -05-04-2023 14:30:00,17539.10,17546.10,17539.10,17546.00,0.00,0,0,0,0 -05-04-2023 14:29:00,17535.20,17539.65,17534.60,17539.60,0.00,0,0,0,0 -05-04-2023 14:28:00,17533.30,17535.30,17533.30,17535.30,0.00,0,0,0,0 -05-04-2023 14:27:00,17532.80,17536.00,17532.55,17533.45,0.00,0,0,0,0 -05-04-2023 14:26:00,17535.90,17536.85,17532.75,17533.00,0.00,0,0,0,0 -05-04-2023 14:25:00,17534.65,17536.35,17533.55,17536.20,0.00,0,0,0,0 -05-04-2023 14:24:00,17537.30,17539.90,17534.70,17534.70,0.00,0,0,0,0 -05-04-2023 14:23:00,17528.95,17537.65,17525.90,17537.65,0.00,0,0,0,0 -05-04-2023 14:22:00,17532.05,17532.70,17528.45,17529.55,0.00,0,0,0,0 -05-04-2023 14:21:00,17533.85,17534.00,17527.65,17531.70,0.00,0,0,0,0 -05-04-2023 14:20:00,17535.30,17537.50,17533.50,17533.55,0.00,0,0,0,0 -05-04-2023 14:19:00,17536.75,17536.80,17533.40,17535.85,0.00,0,0,0,0 -05-04-2023 14:18:00,17537.20,17539.85,17534.90,17537.10,0.00,0,0,0,0 -05-04-2023 14:17:00,17534.50,17536.80,17529.05,17536.80,0.00,0,0,0,0 -05-04-2023 14:16:00,17537.10,17537.65,17533.25,17534.45,0.00,0,0,0,0 -05-04-2023 14:15:00,17536.55,17540.15,17534.35,17538.05,0.00,0,0,0,0 -05-04-2023 14:14:00,17540.50,17540.60,17535.25,17536.80,0.00,0,0,0,0 -05-04-2023 14:13:00,17542.30,17543.35,17539.00,17540.10,0.00,0,0,0,0 -05-04-2023 14:12:00,17538.80,17543.00,17537.05,17542.80,0.00,0,0,0,0 -05-04-2023 14:11:00,17527.50,17539.95,17527.40,17538.65,0.00,0,0,0,0 -05-04-2023 14:10:00,17526.55,17528.45,17525.65,17527.30,0.00,0,0,0,0 -05-04-2023 14:09:00,17522.10,17527.00,17521.50,17527.00,0.00,0,0,0,0 -05-04-2023 14:08:00,17529.15,17529.85,17522.45,17523.15,0.00,0,0,0,0 -05-04-2023 14:07:00,17527.65,17529.70,17526.60,17529.25,0.00,0,0,0,0 -05-04-2023 14:06:00,17526.40,17529.15,17525.05,17528.30,0.00,0,0,0,0 -05-04-2023 14:05:00,17529.45,17530.45,17525.15,17526.00,0.00,0,0,0,0 -05-04-2023 14:04:00,17529.20,17530.95,17527.95,17529.75,0.00,0,0,0,0 -05-04-2023 14:03:00,17527.30,17531.35,17527.15,17529.15,0.00,0,0,0,0 -05-04-2023 14:02:00,17523.95,17528.15,17522.00,17527.00,0.00,0,0,0,0 -05-04-2023 14:01:00,17523.35,17525.65,17522.75,17524.15,0.00,0,0,0,0 -05-04-2023 14:00:00,17523.90,17524.40,17522.10,17524.40,0.00,0,0,0,0 -05-04-2023 13:59:00,17520.80,17524.30,17519.95,17523.60,0.00,0,0,0,0 -05-04-2023 13:58:00,17518.75,17522.10,17518.40,17520.95,0.00,0,0,0,0 -05-04-2023 13:57:00,17525.75,17526.50,17518.65,17518.80,0.00,0,0,0,0 -05-04-2023 13:56:00,17527.55,17529.10,17525.25,17526.65,0.00,0,0,0,0 -05-04-2023 13:55:00,17527.90,17529.65,17527.10,17527.10,0.00,0,0,0,0 -05-04-2023 13:54:00,17524.95,17528.30,17524.95,17527.55,0.00,0,0,0,0 -05-04-2023 13:53:00,17524.95,17527.65,17524.75,17525.85,0.00,0,0,0,0 -05-04-2023 13:52:00,17521.65,17525.65,17521.65,17524.65,0.00,0,0,0,0 -05-04-2023 13:51:00,17521.00,17522.50,17517.15,17521.35,0.00,0,0,0,0 -05-04-2023 13:50:00,17529.35,17530.05,17520.65,17520.80,0.00,0,0,0,0 -05-04-2023 13:49:00,17527.30,17530.15,17526.70,17529.15,0.00,0,0,0,0 -05-04-2023 13:48:00,17527.25,17528.35,17525.30,17527.75,0.00,0,0,0,0 -05-04-2023 13:47:00,17530.35,17532.25,17526.95,17526.95,0.00,0,0,0,0 -05-04-2023 13:46:00,17532.25,17533.90,17529.75,17531.25,0.00,0,0,0,0 -05-04-2023 13:45:00,17525.80,17533.35,17525.65,17531.50,0.00,0,0,0,0 -05-04-2023 13:44:00,17522.40,17526.25,17522.40,17525.70,0.00,0,0,0,0 -05-04-2023 13:43:00,17524.10,17527.80,17521.25,17522.55,0.00,0,0,0,0 -05-04-2023 13:42:00,17529.30,17530.90,17523.40,17523.40,0.00,0,0,0,0 -05-04-2023 13:41:00,17527.60,17530.65,17526.65,17529.55,0.00,0,0,0,0 -05-04-2023 13:40:00,17524.30,17530.10,17523.80,17527.50,0.00,0,0,0,0 -05-04-2023 13:39:00,17527.35,17528.00,17523.95,17523.95,0.00,0,0,0,0 -05-04-2023 13:38:00,17525.70,17530.30,17525.40,17527.85,0.00,0,0,0,0 -05-04-2023 13:37:00,17518.90,17527.35,17518.80,17526.90,0.00,0,0,0,0 -05-04-2023 13:36:00,17517.10,17519.60,17513.90,17518.75,0.00,0,0,0,0 -05-04-2023 13:35:00,17516.50,17521.75,17515.20,17516.00,0.00,0,0,0,0 -05-04-2023 13:34:00,17527.65,17529.10,17516.85,17516.85,0.00,0,0,0,0 -05-04-2023 13:33:00,17532.95,17534.95,17526.95,17528.50,0.00,0,0,0,0 -05-04-2023 13:32:00,17540.10,17542.25,17532.65,17532.65,0.00,0,0,0,0 -05-04-2023 13:31:00,17540.25,17542.95,17538.90,17540.80,0.00,0,0,0,0 -05-04-2023 13:30:00,17540.70,17544.70,17540.35,17542.30,0.00,0,0,0,0 -05-04-2023 13:29:00,17537.65,17542.05,17536.85,17540.30,0.00,0,0,0,0 -05-04-2023 13:28:00,17534.80,17537.70,17532.55,17537.50,0.00,0,0,0,0 -05-04-2023 13:27:00,17533.55,17538.15,17532.60,17534.30,0.00,0,0,0,0 -05-04-2023 13:26:00,17532.65,17533.60,17529.50,17533.35,0.00,0,0,0,0 -05-04-2023 13:25:00,17531.75,17536.40,17530.80,17531.90,0.00,0,0,0,0 -05-04-2023 13:24:00,17528.80,17533.55,17528.25,17531.50,0.00,0,0,0,0 -05-04-2023 13:23:00,17534.60,17537.85,17528.05,17528.05,0.00,0,0,0,0 -05-04-2023 13:22:00,17533.45,17534.75,17531.10,17534.35,0.00,0,0,0,0 -05-04-2023 13:21:00,17533.10,17534.75,17531.85,17533.20,0.00,0,0,0,0 -05-04-2023 13:20:00,17533.40,17534.75,17531.30,17531.90,0.00,0,0,0,0 -05-04-2023 13:19:00,17534.10,17535.40,17532.70,17534.30,0.00,0,0,0,0 -05-04-2023 13:18:00,17532.95,17536.90,17531.70,17534.75,0.00,0,0,0,0 -05-04-2023 13:17:00,17531.30,17533.05,17529.75,17532.90,0.00,0,0,0,0 -05-04-2023 13:16:00,17530.85,17534.50,17530.85,17531.35,0.00,0,0,0,0 -05-04-2023 13:15:00,17537.35,17537.60,17528.80,17531.40,0.00,0,0,0,0 -05-04-2023 13:14:00,17537.85,17540.50,17537.05,17537.45,0.00,0,0,0,0 -05-04-2023 13:13:00,17536.65,17538.80,17534.10,17537.60,0.00,0,0,0,0 -05-04-2023 13:12:00,17540.50,17542.10,17536.25,17537.10,0.00,0,0,0,0 -05-04-2023 13:11:00,17540.90,17542.25,17539.55,17540.35,0.00,0,0,0,0 -05-04-2023 13:10:00,17539.35,17544.90,17538.80,17541.40,0.00,0,0,0,0 -05-04-2023 13:09:00,17539.15,17540.60,17537.75,17538.90,0.00,0,0,0,0 -05-04-2023 13:08:00,17539.15,17541.55,17539.00,17539.25,0.00,0,0,0,0 -05-04-2023 13:07:00,17536.80,17540.60,17536.80,17539.50,0.00,0,0,0,0 -05-04-2023 13:06:00,17536.40,17538.95,17536.05,17536.35,0.00,0,0,0,0 -05-04-2023 13:05:00,17538.65,17540.30,17535.50,17536.90,0.00,0,0,0,0 -05-04-2023 13:04:00,17539.10,17542.80,17537.65,17538.40,0.00,0,0,0,0 -05-04-2023 13:03:00,17532.45,17539.50,17532.45,17539.25,0.00,0,0,0,0 -05-04-2023 13:02:00,17529.80,17534.15,17529.25,17532.75,0.00,0,0,0,0 -05-04-2023 13:01:00,17533.70,17534.15,17526.75,17528.50,0.00,0,0,0,0 -05-04-2023 13:00:00,17534.40,17536.45,17533.30,17533.30,0.00,0,0,0,0 -05-04-2023 12:59:00,17527.05,17535.95,17527.05,17535.25,0.00,0,0,0,0 -05-04-2023 12:58:00,17522.35,17527.80,17522.35,17527.45,0.00,0,0,0,0 -05-04-2023 12:57:00,17523.05,17525.40,17520.65,17522.70,0.00,0,0,0,0 -05-04-2023 12:56:00,17526.80,17527.70,17522.55,17522.90,0.00,0,0,0,0 -05-04-2023 12:55:00,17529.95,17531.00,17523.40,17526.75,0.00,0,0,0,0 -05-04-2023 12:54:00,17538.60,17539.00,17530.35,17530.35,0.00,0,0,0,0 -05-04-2023 12:53:00,17537.00,17539.30,17536.75,17538.55,0.00,0,0,0,0 -05-04-2023 12:52:00,17534.45,17540.60,17534.45,17536.80,0.00,0,0,0,0 -05-04-2023 12:51:00,17535.85,17538.15,17532.90,17535.05,0.00,0,0,0,0 -05-04-2023 12:50:00,17532.85,17537.10,17529.95,17536.60,0.00,0,0,0,0 -05-04-2023 12:49:00,17521.90,17532.85,17521.90,17531.70,0.00,0,0,0,0 -05-04-2023 12:48:00,17521.70,17523.80,17517.00,17521.80,0.00,0,0,0,0 -05-04-2023 12:47:00,17526.75,17527.60,17520.75,17521.30,0.00,0,0,0,0 -05-04-2023 12:46:00,17525.15,17527.90,17523.95,17527.60,0.00,0,0,0,0 -05-04-2023 12:45:00,17525.60,17527.70,17525.25,17525.30,0.00,0,0,0,0 -05-04-2023 12:44:00,17523.35,17526.05,17522.75,17525.70,0.00,0,0,0,0 -05-04-2023 12:43:00,17521.40,17524.95,17520.90,17524.15,0.00,0,0,0,0 -05-04-2023 12:42:00,17520.45,17522.95,17519.95,17521.50,0.00,0,0,0,0 -05-04-2023 12:41:00,17522.80,17523.45,17520.15,17520.55,0.00,0,0,0,0 -05-04-2023 12:40:00,17525.40,17527.65,17521.65,17523.20,0.00,0,0,0,0 -05-04-2023 12:39:00,17518.25,17525.15,17518.25,17524.80,0.00,0,0,0,0 -05-04-2023 12:38:00,17514.10,17520.90,17514.10,17519.80,0.00,0,0,0,0 -05-04-2023 12:37:00,17510.55,17514.75,17510.35,17514.35,0.00,0,0,0,0 -05-04-2023 12:36:00,17507.05,17514.35,17507.05,17510.45,0.00,0,0,0,0 -05-04-2023 12:35:00,17505.00,17508.75,17504.15,17507.40,0.00,0,0,0,0 -05-04-2023 12:34:00,17508.85,17509.25,17504.85,17504.85,0.00,0,0,0,0 -05-04-2023 12:33:00,17508.70,17511.60,17508.30,17508.80,0.00,0,0,0,0 -05-04-2023 12:32:00,17511.05,17512.65,17508.60,17509.15,0.00,0,0,0,0 -05-04-2023 12:31:00,17513.45,17514.25,17511.10,17511.95,0.00,0,0,0,0 -05-04-2023 12:30:00,17507.45,17513.85,17506.05,17513.50,0.00,0,0,0,0 -05-04-2023 12:29:00,17510.90,17511.85,17507.15,17507.70,0.00,0,0,0,0 -05-04-2023 12:28:00,17512.70,17514.65,17511.05,17511.85,0.00,0,0,0,0 -05-04-2023 12:27:00,17508.60,17513.00,17507.15,17513.00,0.00,0,0,0,0 -05-04-2023 12:26:00,17507.15,17508.40,17505.60,17507.90,0.00,0,0,0,0 -05-04-2023 12:25:00,17511.20,17513.30,17507.65,17507.75,0.00,0,0,0,0 -05-04-2023 12:24:00,17508.40,17513.25,17508.40,17511.10,0.00,0,0,0,0 -05-04-2023 12:23:00,17504.70,17509.35,17503.15,17508.20,0.00,0,0,0,0 -05-04-2023 12:22:00,17504.65,17505.35,17500.50,17504.05,0.00,0,0,0,0 -05-04-2023 12:21:00,17500.10,17505.00,17499.95,17504.95,0.00,0,0,0,0 -05-04-2023 12:20:00,17502.15,17503.05,17500.10,17500.75,0.00,0,0,0,0 -05-04-2023 12:19:00,17499.05,17502.95,17499.05,17502.25,0.00,0,0,0,0 -05-04-2023 12:18:00,17506.50,17506.75,17499.10,17499.10,0.00,0,0,0,0 -05-04-2023 12:17:00,17512.20,17512.30,17505.65,17505.65,0.00,0,0,0,0 -05-04-2023 12:16:00,17508.95,17513.65,17508.25,17512.45,0.00,0,0,0,0 -05-04-2023 12:15:00,17510.30,17511.60,17508.55,17509.00,0.00,0,0,0,0 -05-04-2023 12:14:00,17506.10,17511.50,17506.10,17509.85,0.00,0,0,0,0 -05-04-2023 12:13:00,17494.55,17506.50,17494.55,17506.15,0.00,0,0,0,0 -05-04-2023 12:12:00,17498.10,17498.75,17492.85,17494.30,0.00,0,0,0,0 -05-04-2023 12:11:00,17498.05,17499.35,17496.70,17498.15,0.00,0,0,0,0 -05-04-2023 12:10:00,17500.25,17500.60,17497.75,17497.75,0.00,0,0,0,0 -05-04-2023 12:09:00,17509.55,17510.60,17499.25,17499.90,0.00,0,0,0,0 -05-04-2023 12:08:00,17514.75,17515.55,17511.30,17511.30,0.00,0,0,0,0 -05-04-2023 12:07:00,17510.65,17514.85,17510.60,17514.85,0.00,0,0,0,0 -05-04-2023 12:06:00,17511.60,17514.35,17510.55,17510.55,0.00,0,0,0,0 -05-04-2023 12:05:00,17507.45,17512.30,17506.90,17511.95,0.00,0,0,0,0 -05-04-2023 12:04:00,17497.40,17508.55,17497.40,17507.10,0.00,0,0,0,0 -05-04-2023 12:03:00,17498.15,17498.55,17494.50,17497.65,0.00,0,0,0,0 -05-04-2023 12:02:00,17497.05,17501.10,17496.00,17497.90,0.00,0,0,0,0 -05-04-2023 12:01:00,17500.70,17501.40,17495.80,17496.30,0.00,0,0,0,0 -05-04-2023 12:00:00,17504.00,17505.00,17498.65,17500.10,0.00,0,0,0,0 -05-04-2023 11:59:00,17510.50,17511.35,17503.95,17504.20,0.00,0,0,0,0 -05-04-2023 11:58:00,17506.50,17511.45,17505.75,17510.65,0.00,0,0,0,0 -05-04-2023 11:57:00,17506.85,17508.55,17505.10,17507.15,0.00,0,0,0,0 -05-04-2023 11:56:00,17498.25,17506.25,17496.75,17506.25,0.00,0,0,0,0 -05-04-2023 11:55:00,17494.20,17498.10,17492.05,17497.40,0.00,0,0,0,0 -05-04-2023 11:54:00,17492.65,17494.10,17489.45,17494.10,0.00,0,0,0,0 -05-04-2023 11:53:00,17491.85,17492.95,17487.60,17491.85,0.00,0,0,0,0 -05-04-2023 11:52:00,17493.60,17494.40,17490.75,17491.80,0.00,0,0,0,0 -05-04-2023 11:51:00,17495.80,17496.65,17493.05,17493.05,0.00,0,0,0,0 -05-04-2023 11:50:00,17493.45,17496.50,17493.00,17496.00,0.00,0,0,0,0 -05-04-2023 11:49:00,17493.85,17495.65,17492.85,17494.40,0.00,0,0,0,0 -05-04-2023 11:48:00,17496.90,17497.85,17492.20,17493.60,0.00,0,0,0,0 -05-04-2023 11:47:00,17497.05,17498.70,17495.60,17496.70,0.00,0,0,0,0 -05-04-2023 11:46:00,17495.15,17500.20,17493.55,17497.30,0.00,0,0,0,0 -05-04-2023 11:45:00,17488.70,17495.95,17488.70,17495.50,0.00,0,0,0,0 -05-04-2023 11:44:00,17491.00,17492.15,17488.10,17488.20,0.00,0,0,0,0 -05-04-2023 11:43:00,17490.25,17491.30,17488.90,17490.45,0.00,0,0,0,0 -05-04-2023 11:42:00,17491.30,17493.40,17490.45,17491.20,0.00,0,0,0,0 -05-04-2023 11:41:00,17493.30,17494.50,17489.45,17490.75,0.00,0,0,0,0 -05-04-2023 11:40:00,17491.10,17493.70,17489.70,17493.70,0.00,0,0,0,0 -05-04-2023 11:39:00,17492.30,17492.30,17490.10,17491.50,0.00,0,0,0,0 -05-04-2023 11:38:00,17491.25,17495.10,17491.25,17491.75,0.00,0,0,0,0 -05-04-2023 11:37:00,17491.85,17492.20,17487.50,17491.35,0.00,0,0,0,0 -05-04-2023 11:36:00,17490.10,17492.25,17490.10,17491.90,0.00,0,0,0,0 -05-04-2023 11:35:00,17490.20,17491.20,17488.25,17490.35,0.00,0,0,0,0 -05-04-2023 11:34:00,17492.05,17492.35,17489.50,17489.50,0.00,0,0,0,0 -05-04-2023 11:33:00,17491.10,17493.60,17490.85,17491.10,0.00,0,0,0,0 -05-04-2023 11:32:00,17492.40,17493.30,17490.90,17491.15,0.00,0,0,0,0 -05-04-2023 11:31:00,17492.30,17492.70,17490.30,17492.50,0.00,0,0,0,0 -05-04-2023 11:30:00,17495.30,17495.95,17490.90,17491.75,0.00,0,0,0,0 -05-04-2023 11:29:00,17492.10,17495.95,17492.00,17495.35,0.00,0,0,0,0 -05-04-2023 11:28:00,17488.40,17492.45,17488.40,17491.95,0.00,0,0,0,0 -05-04-2023 11:27:00,17485.70,17490.15,17485.10,17488.90,0.00,0,0,0,0 -05-04-2023 11:26:00,17482.90,17485.35,17482.25,17485.25,0.00,0,0,0,0 -05-04-2023 11:25:00,17488.75,17488.75,17482.30,17483.30,0.00,0,0,0,0 -05-04-2023 11:24:00,17491.35,17492.15,17488.35,17489.55,0.00,0,0,0,0 -05-04-2023 11:23:00,17498.30,17498.30,17491.10,17491.90,0.00,0,0,0,0 -05-04-2023 11:22:00,17495.35,17498.70,17495.00,17497.95,0.00,0,0,0,0 -05-04-2023 11:21:00,17490.65,17495.50,17489.50,17495.10,0.00,0,0,0,0 -05-04-2023 11:20:00,17490.75,17492.10,17489.85,17490.60,0.00,0,0,0,0 -05-04-2023 11:19:00,17492.65,17494.55,17489.65,17491.45,0.00,0,0,0,0 -05-04-2023 11:18:00,17492.30,17492.85,17490.30,17492.05,0.00,0,0,0,0 -05-04-2023 11:17:00,17491.55,17493.90,17491.35,17492.70,0.00,0,0,0,0 -05-04-2023 11:16:00,17490.00,17494.10,17490.00,17491.85,0.00,0,0,0,0 -05-04-2023 11:15:00,17485.75,17490.20,17484.50,17489.50,0.00,0,0,0,0 -05-04-2023 11:14:00,17484.00,17486.45,17483.45,17485.95,0.00,0,0,0,0 -05-04-2023 11:13:00,17481.85,17485.45,17481.30,17483.50,0.00,0,0,0,0 -05-04-2023 11:12:00,17483.65,17484.50,17481.65,17481.65,0.00,0,0,0,0 -05-04-2023 11:11:00,17483.05,17484.95,17482.75,17484.25,0.00,0,0,0,0 -05-04-2023 11:10:00,17480.10,17483.90,17480.00,17482.90,0.00,0,0,0,0 -05-04-2023 11:09:00,17482.80,17483.05,17480.25,17480.70,0.00,0,0,0,0 -05-04-2023 11:08:00,17480.25,17483.30,17478.15,17483.20,0.00,0,0,0,0 -05-04-2023 11:07:00,17481.15,17481.80,17479.15,17480.55,0.00,0,0,0,0 -05-04-2023 11:06:00,17484.65,17486.35,17481.15,17481.40,0.00,0,0,0,0 -05-04-2023 11:05:00,17484.00,17487.15,17482.05,17484.55,0.00,0,0,0,0 -05-04-2023 11:04:00,17483.25,17484.20,17481.10,17482.95,0.00,0,0,0,0 -05-04-2023 11:03:00,17485.30,17486.00,17483.15,17483.65,0.00,0,0,0,0 -05-04-2023 11:02:00,17486.85,17488.30,17485.35,17485.35,0.00,0,0,0,0 -05-04-2023 11:01:00,17488.35,17488.85,17485.95,17486.95,0.00,0,0,0,0 -05-04-2023 11:00:00,17487.75,17488.50,17486.25,17488.50,0.00,0,0,0,0 -05-04-2023 10:59:00,17487.30,17491.75,17485.20,17487.70,0.00,0,0,0,0 -05-04-2023 10:58:00,17481.45,17490.35,17481.20,17487.80,0.00,0,0,0,0 -05-04-2023 10:57:00,17484.15,17484.80,17480.55,17481.05,0.00,0,0,0,0 -05-04-2023 10:56:00,17487.80,17488.95,17481.70,17482.90,0.00,0,0,0,0 -05-04-2023 10:55:00,17488.05,17490.55,17486.75,17488.15,0.00,0,0,0,0 -05-04-2023 10:54:00,17489.80,17490.30,17487.45,17488.70,0.00,0,0,0,0 -05-04-2023 10:53:00,17490.60,17491.90,17488.55,17489.90,0.00,0,0,0,0 -05-04-2023 10:52:00,17489.40,17492.90,17488.90,17490.75,0.00,0,0,0,0 -05-04-2023 10:51:00,17487.25,17489.70,17485.15,17489.50,0.00,0,0,0,0 -05-04-2023 10:50:00,17491.45,17491.60,17488.15,17488.80,0.00,0,0,0,0 -05-04-2023 10:49:00,17490.40,17493.45,17488.60,17491.25,0.00,0,0,0,0 -05-04-2023 10:48:00,17488.90,17491.15,17486.10,17490.20,0.00,0,0,0,0 -05-04-2023 10:47:00,17490.20,17490.65,17485.65,17487.75,0.00,0,0,0,0 -05-04-2023 10:46:00,17493.05,17494.20,17490.50,17490.55,0.00,0,0,0,0 -05-04-2023 10:45:00,17506.00,17506.10,17492.15,17492.55,0.00,0,0,0,0 -05-04-2023 10:44:00,17505.40,17506.20,17502.50,17505.15,0.00,0,0,0,0 -05-04-2023 10:43:00,17511.60,17511.85,17505.50,17506.40,0.00,0,0,0,0 -05-04-2023 10:42:00,17511.90,17513.80,17511.20,17512.35,0.00,0,0,0,0 -05-04-2023 10:41:00,17511.80,17513.25,17510.35,17511.85,0.00,0,0,0,0 -05-04-2023 10:40:00,17508.35,17512.85,17508.35,17511.75,0.00,0,0,0,0 -05-04-2023 10:39:00,17507.80,17508.65,17505.35,17508.60,0.00,0,0,0,0 -05-04-2023 10:38:00,17508.00,17509.60,17506.30,17507.90,0.00,0,0,0,0 -05-04-2023 10:37:00,17507.65,17510.00,17505.85,17508.60,0.00,0,0,0,0 -05-04-2023 10:36:00,17506.75,17508.30,17504.70,17508.30,0.00,0,0,0,0 -05-04-2023 10:35:00,17500.70,17506.85,17499.70,17506.65,0.00,0,0,0,0 -05-04-2023 10:34:00,17502.00,17503.80,17498.10,17500.35,0.00,0,0,0,0 -05-04-2023 10:33:00,17502.10,17503.25,17500.10,17502.10,0.00,0,0,0,0 -05-04-2023 10:32:00,17506.75,17508.10,17502.75,17502.75,0.00,0,0,0,0 -05-04-2023 10:31:00,17504.75,17507.75,17504.45,17507.40,0.00,0,0,0,0 -05-04-2023 10:30:00,17500.40,17504.30,17498.60,17504.30,0.00,0,0,0,0 -05-04-2023 10:29:00,17501.95,17503.05,17499.65,17500.95,0.00,0,0,0,0 -05-04-2023 10:28:00,17495.30,17503.10,17494.80,17502.35,0.00,0,0,0,0 -05-04-2023 10:27:00,17493.25,17495.65,17492.85,17495.65,0.00,0,0,0,0 -05-04-2023 10:26:00,17488.90,17493.15,17487.90,17492.60,0.00,0,0,0,0 -05-04-2023 10:25:00,17491.20,17492.35,17488.35,17489.35,0.00,0,0,0,0 -05-04-2023 10:24:00,17493.75,17496.65,17492.15,17492.20,0.00,0,0,0,0 -05-04-2023 10:23:00,17493.25,17496.70,17492.20,17494.90,0.00,0,0,0,0 -05-04-2023 10:22:00,17488.25,17494.55,17487.65,17494.05,0.00,0,0,0,0 -05-04-2023 10:21:00,17487.70,17490.55,17487.00,17488.20,0.00,0,0,0,0 -05-04-2023 10:20:00,17485.65,17489.05,17483.90,17488.00,0.00,0,0,0,0 -05-04-2023 10:19:00,17492.00,17492.70,17484.95,17484.95,0.00,0,0,0,0 -05-04-2023 10:18:00,17495.55,17495.55,17492.35,17492.35,0.00,0,0,0,0 -05-04-2023 10:17:00,17496.80,17497.45,17494.60,17495.40,0.00,0,0,0,0 -05-04-2023 10:16:00,17499.95,17501.30,17495.40,17496.30,0.00,0,0,0,0 -05-04-2023 10:15:00,17491.15,17500.95,17490.70,17500.35,0.00,0,0,0,0 -05-04-2023 10:14:00,17490.65,17492.50,17489.30,17491.65,0.00,0,0,0,0 -05-04-2023 10:13:00,17486.95,17491.60,17486.85,17490.80,0.00,0,0,0,0 -05-04-2023 10:12:00,17490.95,17491.20,17485.05,17486.85,0.00,0,0,0,0 -05-04-2023 10:11:00,17488.70,17491.15,17488.25,17490.75,0.00,0,0,0,0 -05-04-2023 10:10:00,17486.65,17491.65,17486.65,17489.40,0.00,0,0,0,0 -05-04-2023 10:09:00,17488.90,17490.35,17485.95,17486.50,0.00,0,0,0,0 -05-04-2023 10:08:00,17489.20,17489.45,17485.15,17488.10,0.00,0,0,0,0 -05-04-2023 10:07:00,17487.95,17492.45,17487.95,17489.80,0.00,0,0,0,0 -05-04-2023 10:06:00,17485.90,17487.80,17481.25,17487.50,0.00,0,0,0,0 -05-04-2023 10:05:00,17485.60,17487.65,17483.15,17485.85,0.00,0,0,0,0 -05-04-2023 10:04:00,17481.50,17485.75,17480.40,17483.90,0.00,0,0,0,0 -05-04-2023 10:03:00,17473.50,17482.10,17473.50,17481.85,0.00,0,0,0,0 -05-04-2023 10:02:00,17471.05,17474.35,17467.50,17474.15,0.00,0,0,0,0 -05-04-2023 10:01:00,17470.25,17471.40,17466.95,17471.40,0.00,0,0,0,0 -05-04-2023 10:00:00,17472.65,17474.20,17469.10,17471.10,0.00,0,0,0,0 -05-04-2023 09:59:00,17474.55,17475.70,17472.55,17473.20,0.00,0,0,0,0 -05-04-2023 09:58:00,17476.10,17477.05,17473.60,17474.75,0.00,0,0,0,0 -05-04-2023 09:57:00,17476.35,17478.30,17475.65,17477.00,0.00,0,0,0,0 -05-04-2023 09:56:00,17479.75,17480.50,17475.10,17476.55,0.00,0,0,0,0 -05-04-2023 09:55:00,17479.55,17482.25,17477.00,17479.45,0.00,0,0,0,0 -05-04-2023 09:54:00,17481.05,17483.15,17476.95,17478.95,0.00,0,0,0,0 -05-04-2023 09:53:00,17478.30,17481.10,17475.85,17481.10,0.00,0,0,0,0 -05-04-2023 09:52:00,17479.00,17481.85,17472.15,17477.90,0.00,0,0,0,0 -05-04-2023 09:51:00,17476.75,17484.25,17476.75,17479.30,0.00,0,0,0,0 -05-04-2023 09:50:00,17481.20,17481.55,17477.05,17477.05,0.00,0,0,0,0 -05-04-2023 09:49:00,17472.90,17481.55,17472.60,17481.55,0.00,0,0,0,0 -05-04-2023 09:48:00,17467.55,17475.25,17467.55,17473.25,0.00,0,0,0,0 -05-04-2023 09:47:00,17468.80,17471.25,17467.80,17469.35,0.00,0,0,0,0 -05-04-2023 09:46:00,17465.75,17470.00,17463.40,17467.65,0.00,0,0,0,0 -05-04-2023 09:45:00,17458.15,17466.25,17457.40,17465.90,0.00,0,0,0,0 -05-04-2023 09:44:00,17460.05,17463.15,17457.35,17457.95,0.00,0,0,0,0 -05-04-2023 09:43:00,17459.95,17461.30,17457.20,17460.20,0.00,0,0,0,0 -05-04-2023 09:42:00,17459.85,17460.60,17454.35,17458.75,0.00,0,0,0,0 -05-04-2023 09:41:00,17462.65,17466.30,17458.20,17459.55,0.00,0,0,0,0 -05-04-2023 09:40:00,17472.05,17472.80,17462.70,17463.45,0.00,0,0,0,0 -05-04-2023 09:39:00,17472.85,17473.15,17469.50,17472.85,0.00,0,0,0,0 -05-04-2023 09:38:00,17469.95,17473.00,17469.05,17472.25,0.00,0,0,0,0 -05-04-2023 09:37:00,17470.05,17471.25,17467.80,17469.80,0.00,0,0,0,0 -05-04-2023 09:36:00,17458.85,17471.70,17458.40,17470.50,0.00,0,0,0,0 -05-04-2023 09:35:00,17458.35,17460.85,17456.10,17458.35,0.00,0,0,0,0 -05-04-2023 09:34:00,17456.90,17458.80,17455.25,17458.60,0.00,0,0,0,0 -05-04-2023 09:33:00,17461.90,17462.30,17454.90,17455.40,0.00,0,0,0,0 -05-04-2023 09:32:00,17461.75,17461.80,17456.60,17461.80,0.00,0,0,0,0 -05-04-2023 09:31:00,17460.20,17462.80,17459.75,17462.00,0.00,0,0,0,0 -05-04-2023 09:30:00,17464.70,17469.95,17458.85,17461.30,0.00,0,0,0,0 -05-04-2023 09:29:00,17465.40,17466.30,17462.40,17465.95,0.00,0,0,0,0 -05-04-2023 09:28:00,17455.50,17465.30,17453.65,17463.85,0.00,0,0,0,0 -05-04-2023 09:27:00,17460.10,17460.90,17456.00,17456.00,0.00,0,0,0,0 -05-04-2023 09:26:00,17461.90,17462.65,17456.85,17459.20,0.00,0,0,0,0 -05-04-2023 09:25:00,17458.00,17465.70,17458.00,17462.30,0.00,0,0,0,0 -05-04-2023 09:24:00,17462.40,17466.00,17459.45,17459.75,0.00,0,0,0,0 -05-04-2023 09:23:00,17448.10,17464.30,17448.10,17462.75,0.00,0,0,0,0 -05-04-2023 09:22:00,17442.20,17449.05,17441.85,17446.75,0.00,0,0,0,0 -05-04-2023 09:21:00,17442.25,17445.45,17437.40,17443.35,0.00,0,0,0,0 -05-04-2023 09:20:00,17455.15,17455.15,17438.75,17442.35,0.00,0,0,0,0 -05-04-2023 09:19:00,17439.20,17457.90,17439.20,17457.90,0.00,0,0,0,0 -05-04-2023 09:18:00,17438.60,17446.75,17436.65,17439.15,0.00,0,0,0,0 -05-04-2023 09:17:00,17441.50,17447.70,17437.65,17439.70,0.00,0,0,0,0 -05-04-2023 09:16:00,17422.55,17442.10,17421.90,17442.10,0.00,0,0,0,0 -05-04-2023 09:15:00,17422.10,17423.80,17412.15,17421.60,0.00,0,0,0,0 -05-04-2023 09:14:00,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:13:16,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:12:03,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:11:42,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:10:12,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:09:28,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:08:09,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 -05-04-2023 09:06:00,17369.30,17410.65,17369.30,17407.35,0.00,0,0,0,0 -05-04-2023 09:05:00,17329.40,17367.05,17318.50,17367.05,0.00,0,0,0,0 -05-04-2023 09:04:00,17380.55,17382.65,17347.50,17347.50,0.00,0,0,0,0 -05-04-2023 09:03:00,17468.35,17469.40,17375.55,17378.65,0.00,0,0,0,0 -05-04-2023 09:02:00,17431.35,17468.20,17362.60,17468.20,0.00,0,0,0,0 -05-04-2023 09:01:00,17441.00,17444.85,17430.90,17431.00,0.00,0,0,0,0 -05-04-2023 09:00:00,17407.50,17446.40,17326.85,17443.85,0.00,0,0,0,0 -03-04-2023 15:31:00,17398.05,17398.05,17398.05,17398.05,0.00,0,0,0,0 -03-04-2023 15:30:35,17399.20,17399.20,17399.20,17399.20,0.00,0,0,0,0 -03-04-2023 15:29:00,17398.50,17403.35,17395.00,17399.70,0.00,0,0,0,0 -03-04-2023 15:28:00,17403.00,17403.65,17397.55,17399.15,0.00,0,0,0,0 -03-04-2023 15:27:00,17402.65,17404.00,17399.85,17403.40,0.00,0,0,0,0 -03-04-2023 15:26:00,17402.15,17403.00,17399.85,17402.50,0.00,0,0,0,0 -03-04-2023 15:25:00,17397.95,17402.45,17397.95,17402.10,0.00,0,0,0,0 -03-04-2023 15:24:00,17397.65,17399.10,17396.10,17397.30,0.00,0,0,0,0 -03-04-2023 15:23:00,17399.45,17400.35,17396.50,17397.30,0.00,0,0,0,0 -03-04-2023 15:22:00,17398.70,17400.55,17397.65,17399.00,0.00,0,0,0,0 -03-04-2023 15:21:00,17395.90,17400.95,17395.05,17398.30,0.00,0,0,0,0 -03-04-2023 15:20:00,17400.10,17402.65,17393.55,17395.40,0.00,0,0,0,0 -03-04-2023 15:19:00,17402.65,17403.45,17397.60,17399.80,0.00,0,0,0,0 -03-04-2023 15:18:00,17408.15,17409.40,17401.25,17401.25,0.00,0,0,0,0 -03-04-2023 15:17:00,17406.30,17410.25,17406.30,17408.25,0.00,0,0,0,0 -03-04-2023 15:16:00,17405.70,17408.35,17404.05,17405.85,0.00,0,0,0,0 -03-04-2023 15:15:00,17403.85,17405.55,17401.10,17405.40,0.00,0,0,0,0 -03-04-2023 15:14:00,17400.40,17404.55,17398.80,17404.10,0.00,0,0,0,0 -03-04-2023 15:13:00,17396.95,17401.15,17396.40,17400.15,0.00,0,0,0,0 -03-04-2023 15:12:00,17395.05,17397.80,17395.05,17396.65,0.00,0,0,0,0 -03-04-2023 15:11:00,17395.05,17396.70,17394.25,17395.10,0.00,0,0,0,0 -03-04-2023 15:10:00,17396.60,17398.35,17392.80,17395.55,0.00,0,0,0,0 -03-04-2023 15:09:00,17395.75,17398.65,17394.95,17396.75,0.00,0,0,0,0 -03-04-2023 15:08:00,17394.10,17396.45,17392.80,17396.15,0.00,0,0,0,0 -03-04-2023 15:07:00,17393.70,17399.05,17393.65,17393.65,0.00,0,0,0,0 -03-04-2023 15:06:00,17388.75,17393.80,17386.00,17393.80,0.00,0,0,0,0 -03-04-2023 15:05:00,17391.80,17393.45,17387.35,17388.50,0.00,0,0,0,0 -03-04-2023 15:04:00,17393.20,17394.05,17390.15,17392.20,0.00,0,0,0,0 -03-04-2023 15:03:00,17392.10,17394.45,17390.60,17392.70,0.00,0,0,0,0 -03-04-2023 15:02:00,17392.00,17394.30,17391.10,17392.50,0.00,0,0,0,0 -03-04-2023 15:01:00,17390.95,17392.70,17387.70,17392.10,0.00,0,0,0,0 -03-04-2023 15:00:00,17383.50,17391.60,17381.75,17390.65,0.00,0,0,0,0 -03-04-2023 14:59:00,17386.40,17387.85,17379.30,17382.70,0.00,0,0,0,0 -03-04-2023 14:58:00,17387.85,17392.25,17385.40,17387.20,0.00,0,0,0,0 -03-04-2023 14:57:00,17395.40,17396.80,17385.20,17388.25,0.00,0,0,0,0 -03-04-2023 14:56:00,17391.50,17394.95,17388.40,17394.95,0.00,0,0,0,0 -03-04-2023 14:55:00,17390.90,17397.15,17390.25,17392.45,0.00,0,0,0,0 -03-04-2023 14:54:00,17391.50,17392.95,17388.05,17391.40,0.00,0,0,0,0 -03-04-2023 14:53:00,17389.35,17393.25,17389.05,17391.85,0.00,0,0,0,0 -03-04-2023 14:52:00,17393.80,17394.30,17388.45,17390.30,0.00,0,0,0,0 -03-04-2023 14:51:00,17390.95,17394.70,17390.60,17393.55,0.00,0,0,0,0 -03-04-2023 14:50:00,17392.05,17393.55,17388.90,17392.85,0.00,0,0,0,0 -03-04-2023 14:49:00,17396.00,17396.35,17389.05,17391.70,0.00,0,0,0,0 -03-04-2023 14:48:00,17393.95,17395.95,17391.90,17395.95,0.00,0,0,0,0 -03-04-2023 14:47:00,17397.40,17397.90,17393.15,17394.45,0.00,0,0,0,0 -03-04-2023 14:46:00,17392.65,17397.30,17392.65,17397.30,0.00,0,0,0,0 -03-04-2023 14:45:00,17386.00,17392.25,17380.55,17392.25,0.00,0,0,0,0 -03-04-2023 14:44:00,17384.60,17386.90,17383.15,17386.30,0.00,0,0,0,0 -03-04-2023 14:43:00,17380.45,17384.35,17378.40,17384.35,0.00,0,0,0,0 -03-04-2023 14:42:00,17376.95,17381.05,17372.45,17381.05,0.00,0,0,0,0 -03-04-2023 14:41:00,17380.65,17381.15,17376.10,17377.15,0.00,0,0,0,0 -03-04-2023 14:40:00,17379.55,17381.75,17378.75,17381.00,0.00,0,0,0,0 -03-04-2023 14:39:00,17380.05,17381.85,17377.10,17379.85,0.00,0,0,0,0 -03-04-2023 14:38:00,17376.80,17380.70,17375.70,17379.75,0.00,0,0,0,0 -03-04-2023 14:37:00,17376.00,17379.20,17374.65,17377.15,0.00,0,0,0,0 -03-04-2023 14:36:00,17379.25,17379.25,17371.30,17376.75,0.00,0,0,0,0 -03-04-2023 14:35:00,17376.45,17380.70,17375.65,17378.30,0.00,0,0,0,0 -03-04-2023 14:34:00,17378.10,17380.05,17375.75,17376.55,0.00,0,0,0,0 -03-04-2023 14:33:00,17381.15,17381.80,17375.80,17378.05,0.00,0,0,0,0 -03-04-2023 14:32:00,17375.80,17381.25,17375.60,17381.25,0.00,0,0,0,0 -03-04-2023 14:31:00,17368.35,17375.60,17366.75,17375.60,0.00,0,0,0,0 -03-04-2023 14:30:00,17373.15,17374.65,17368.10,17369.50,0.00,0,0,0,0 -03-04-2023 14:29:00,17374.70,17375.25,17372.60,17374.00,0.00,0,0,0,0 -03-04-2023 14:28:00,17374.25,17375.75,17371.50,17375.25,0.00,0,0,0,0 -03-04-2023 14:27:00,17374.20,17377.15,17369.65,17374.35,0.00,0,0,0,0 -03-04-2023 14:26:00,17369.85,17374.70,17369.85,17374.70,0.00,0,0,0,0 -03-04-2023 14:25:00,17372.00,17372.00,17367.45,17369.95,0.00,0,0,0,0 -03-04-2023 14:24:00,17372.80,17373.60,17369.35,17372.10,0.00,0,0,0,0 -03-04-2023 14:23:00,17376.30,17377.65,17371.30,17371.80,0.00,0,0,0,0 -03-04-2023 14:22:00,17370.25,17375.35,17367.30,17375.30,0.00,0,0,0,0 -03-04-2023 14:21:00,17364.50,17370.30,17363.80,17370.30,0.00,0,0,0,0 -03-04-2023 14:20:00,17366.65,17366.65,17362.85,17365.05,0.00,0,0,0,0 -03-04-2023 14:19:00,17363.90,17367.20,17359.05,17367.20,0.00,0,0,0,0 -03-04-2023 14:18:00,17366.75,17367.90,17362.90,17364.10,0.00,0,0,0,0 -03-04-2023 14:17:00,17359.65,17366.40,17359.10,17366.25,0.00,0,0,0,0 -03-04-2023 14:16:00,17369.20,17369.85,17356.75,17359.30,0.00,0,0,0,0 -03-04-2023 14:15:00,17371.25,17373.25,17368.85,17369.95,0.00,0,0,0,0 -03-04-2023 14:14:00,17368.15,17371.75,17367.20,17371.75,0.00,0,0,0,0 -03-04-2023 14:13:00,17368.50,17370.25,17365.05,17368.60,0.00,0,0,0,0 -03-04-2023 14:12:00,17363.15,17369.45,17362.70,17369.10,0.00,0,0,0,0 -03-04-2023 14:11:00,17363.90,17366.25,17362.40,17364.50,0.00,0,0,0,0 -03-04-2023 14:10:00,17363.95,17369.10,17361.90,17365.10,0.00,0,0,0,0 -03-04-2023 14:09:00,17362.60,17366.50,17361.85,17365.40,0.00,0,0,0,0 -03-04-2023 14:08:00,17362.90,17366.95,17360.25,17363.80,0.00,0,0,0,0 -03-04-2023 14:07:00,17365.35,17365.35,17357.95,17364.50,0.00,0,0,0,0 -03-04-2023 14:06:00,17367.35,17372.05,17365.05,17366.50,0.00,0,0,0,0 -03-04-2023 14:05:00,17363.05,17372.60,17363.05,17368.95,0.00,0,0,0,0 -03-04-2023 14:04:00,17358.45,17367.65,17357.50,17363.70,0.00,0,0,0,0 -03-04-2023 14:03:00,17349.35,17359.10,17348.60,17359.10,0.00,0,0,0,0 -03-04-2023 14:02:00,17348.55,17349.50,17344.20,17349.50,0.00,0,0,0,0 -03-04-2023 14:01:00,17346.40,17348.75,17343.60,17348.75,0.00,0,0,0,0 -03-04-2023 14:00:00,17347.70,17349.25,17344.00,17347.20,0.00,0,0,0,0 -03-04-2023 13:59:00,17352.70,17353.10,17344.65,17348.60,0.00,0,0,0,0 -03-04-2023 13:58:00,17359.05,17361.30,17352.05,17353.45,0.00,0,0,0,0 -03-04-2023 13:57:00,17351.25,17360.85,17349.20,17359.85,0.00,0,0,0,0 -03-04-2023 13:56:00,17353.65,17354.55,17348.95,17351.90,0.00,0,0,0,0 -03-04-2023 13:55:00,17349.85,17355.55,17349.85,17354.90,0.00,0,0,0,0 -03-04-2023 13:54:00,17348.65,17352.30,17345.70,17352.30,0.00,0,0,0,0 -03-04-2023 13:53:00,17350.00,17350.60,17345.85,17350.15,0.00,0,0,0,0 -03-04-2023 13:52:00,17346.00,17350.55,17345.15,17350.50,0.00,0,0,0,0 -03-04-2023 13:51:00,17348.35,17349.70,17344.65,17347.25,0.00,0,0,0,0 -03-04-2023 13:50:00,17349.00,17349.80,17346.50,17349.30,0.00,0,0,0,0 -03-04-2023 13:49:00,17347.25,17352.15,17346.60,17350.30,0.00,0,0,0,0 -03-04-2023 13:48:00,17352.05,17355.50,17345.15,17347.50,0.00,0,0,0,0 -03-04-2023 13:47:00,17347.45,17354.50,17346.65,17353.90,0.00,0,0,0,0 -03-04-2023 13:46:00,17344.20,17348.00,17341.95,17348.00,0.00,0,0,0,0 -03-04-2023 13:45:00,17346.60,17347.45,17343.50,17345.25,0.00,0,0,0,0 -03-04-2023 13:44:00,17342.45,17347.40,17339.35,17347.40,0.00,0,0,0,0 -03-04-2023 13:43:00,17347.35,17347.70,17342.15,17343.05,0.00,0,0,0,0 -03-04-2023 13:42:00,17345.30,17348.45,17343.90,17347.95,0.00,0,0,0,0 -03-04-2023 13:41:00,17344.20,17345.80,17340.60,17345.70,0.00,0,0,0,0 -03-04-2023 13:40:00,17344.60,17347.45,17342.30,17343.75,0.00,0,0,0,0 -03-04-2023 13:39:00,17347.35,17347.35,17343.30,17345.30,0.00,0,0,0,0 -03-04-2023 13:38:00,17345.60,17348.70,17345.00,17347.60,0.00,0,0,0,0 -03-04-2023 13:37:00,17346.90,17351.25,17344.55,17347.40,0.00,0,0,0,0 -03-04-2023 13:36:00,17354.10,17354.35,17345.75,17348.40,0.00,0,0,0,0 -03-04-2023 13:35:00,17353.70,17355.90,17352.05,17354.85,0.00,0,0,0,0 -03-04-2023 13:34:00,17351.05,17356.65,17350.15,17355.05,0.00,0,0,0,0 -03-04-2023 13:33:00,17350.35,17352.10,17347.60,17351.55,0.00,0,0,0,0 -03-04-2023 13:32:00,17348.30,17352.10,17346.65,17350.80,0.00,0,0,0,0 -03-04-2023 13:31:00,17347.55,17349.55,17345.70,17349.55,0.00,0,0,0,0 -03-04-2023 13:30:00,17342.15,17348.60,17340.65,17348.10,0.00,0,0,0,0 -03-04-2023 13:29:00,17342.30,17343.80,17338.45,17342.70,0.00,0,0,0,0 -03-04-2023 13:28:00,17342.75,17344.85,17340.50,17342.95,0.00,0,0,0,0 -03-04-2023 13:27:00,17344.45,17345.25,17338.85,17343.45,0.00,0,0,0,0 -03-04-2023 13:26:00,17346.85,17349.25,17344.90,17346.80,0.00,0,0,0,0 -03-04-2023 13:25:00,17349.50,17350.90,17346.30,17348.15,0.00,0,0,0,0 -03-04-2023 13:24:00,17350.90,17351.40,17347.45,17350.15,0.00,0,0,0,0 -03-04-2023 13:23:00,17352.10,17352.70,17349.15,17351.25,0.00,0,0,0,0 -03-04-2023 13:22:00,17352.85,17353.75,17349.10,17352.40,0.00,0,0,0,0 -03-04-2023 13:21:00,17350.30,17354.65,17349.20,17353.30,0.00,0,0,0,0 -03-04-2023 13:20:00,17350.15,17353.25,17347.20,17350.65,0.00,0,0,0,0 -03-04-2023 13:19:00,17348.90,17351.00,17346.75,17350.85,0.00,0,0,0,0 -03-04-2023 13:18:00,17347.05,17349.40,17346.00,17349.20,0.00,0,0,0,0 -03-04-2023 13:17:00,17348.10,17351.30,17345.10,17347.50,0.00,0,0,0,0 -03-04-2023 13:16:00,17342.25,17348.65,17341.05,17348.65,0.00,0,0,0,0 -03-04-2023 13:15:00,17348.15,17348.15,17340.70,17343.00,0.00,0,0,0,0 -03-04-2023 13:14:00,17349.85,17350.30,17347.25,17348.25,0.00,0,0,0,0 -03-04-2023 13:13:00,17348.20,17350.35,17346.35,17350.20,0.00,0,0,0,0 -03-04-2023 13:12:00,17348.80,17350.10,17344.60,17348.95,0.00,0,0,0,0 -03-04-2023 13:11:00,17348.90,17350.50,17347.75,17349.45,0.00,0,0,0,0 -03-04-2023 13:10:00,17353.00,17354.40,17347.65,17349.55,0.00,0,0,0,0 -03-04-2023 13:09:00,17357.40,17358.90,17351.60,17353.70,0.00,0,0,0,0 -03-04-2023 13:08:00,17352.70,17357.70,17346.45,17357.70,0.00,0,0,0,0 -03-04-2023 13:07:00,17365.50,17366.60,17351.40,17353.40,0.00,0,0,0,0 -03-04-2023 13:06:00,17362.90,17368.75,17361.85,17366.10,0.00,0,0,0,0 -03-04-2023 13:05:00,17350.25,17368.30,17350.15,17363.10,0.00,0,0,0,0 -03-04-2023 13:04:00,17344.65,17350.60,17341.55,17350.60,0.00,0,0,0,0 -03-04-2023 13:03:00,17340.05,17346.60,17338.85,17344.25,0.00,0,0,0,0 -03-04-2023 13:02:00,17338.15,17343.70,17337.10,17340.75,0.00,0,0,0,0 -03-04-2023 13:01:00,17340.20,17341.50,17336.15,17339.00,0.00,0,0,0,0 -03-04-2023 13:00:00,17344.40,17344.40,17337.75,17340.80,0.00,0,0,0,0 -03-04-2023 12:59:00,17348.95,17350.85,17343.70,17344.55,0.00,0,0,0,0 -03-04-2023 12:58:00,17350.05,17352.05,17348.15,17349.40,0.00,0,0,0,0 -03-04-2023 12:57:00,17350.95,17350.95,17347.90,17350.65,0.00,0,0,0,0 -03-04-2023 12:56:00,17352.55,17353.20,17349.55,17351.65,0.00,0,0,0,0 -03-04-2023 12:55:00,17354.10,17355.45,17351.95,17353.45,0.00,0,0,0,0 -03-04-2023 12:54:00,17356.90,17357.95,17352.75,17355.05,0.00,0,0,0,0 -03-04-2023 12:53:00,17356.70,17360.50,17356.10,17358.50,0.00,0,0,0,0 -03-04-2023 12:52:00,17360.05,17360.05,17355.35,17357.15,0.00,0,0,0,0 -03-04-2023 12:51:00,17360.95,17361.65,17358.75,17360.55,0.00,0,0,0,0 -03-04-2023 12:50:00,17354.75,17362.35,17354.25,17362.35,0.00,0,0,0,0 -03-04-2023 12:49:00,17352.80,17356.00,17352.45,17356.00,0.00,0,0,0,0 -03-04-2023 12:48:00,17355.15,17357.25,17353.35,17354.05,0.00,0,0,0,0 -03-04-2023 12:47:00,17352.55,17356.50,17352.55,17356.05,0.00,0,0,0,0 -03-04-2023 12:46:00,17350.40,17353.95,17348.65,17353.15,0.00,0,0,0,0 -03-04-2023 12:45:00,17352.95,17354.45,17350.10,17351.15,0.00,0,0,0,0 -03-04-2023 12:44:00,17355.05,17355.70,17352.00,17352.70,0.00,0,0,0,0 -03-04-2023 12:43:00,17350.75,17358.05,17349.35,17355.35,0.00,0,0,0,0 -03-04-2023 12:42:00,17348.10,17351.65,17348.10,17351.00,0.00,0,0,0,0 -03-04-2023 12:41:00,17349.95,17351.30,17345.30,17348.80,0.00,0,0,0,0 -03-04-2023 12:40:00,17348.40,17350.40,17342.95,17350.40,0.00,0,0,0,0 -03-04-2023 12:39:00,17346.70,17350.35,17345.30,17348.50,0.00,0,0,0,0 -03-04-2023 12:38:00,17348.60,17351.95,17347.20,17347.40,0.00,0,0,0,0 -03-04-2023 12:37:00,17354.00,17355.45,17348.90,17349.10,0.00,0,0,0,0 -03-04-2023 12:36:00,17354.30,17354.90,17351.20,17354.35,0.00,0,0,0,0 -03-04-2023 12:35:00,17354.80,17355.60,17352.75,17354.85,0.00,0,0,0,0 -03-04-2023 12:34:00,17353.95,17355.35,17352.50,17354.40,0.00,0,0,0,0 -03-04-2023 12:33:00,17351.20,17354.35,17350.00,17354.35,0.00,0,0,0,0 -03-04-2023 12:32:00,17349.65,17350.60,17347.00,17350.60,0.00,0,0,0,0 -03-04-2023 12:31:00,17354.00,17354.00,17348.75,17350.15,0.00,0,0,0,0 -03-04-2023 12:30:00,17356.85,17358.50,17352.50,17354.50,0.00,0,0,0,0 -03-04-2023 12:29:00,17352.95,17357.75,17352.25,17356.95,0.00,0,0,0,0 -03-04-2023 12:28:00,17345.20,17353.75,17344.55,17353.20,0.00,0,0,0,0 -03-04-2023 12:27:00,17345.25,17347.35,17344.25,17346.20,0.00,0,0,0,0 -03-04-2023 12:26:00,17346.20,17347.15,17343.60,17345.00,0.00,0,0,0,0 -03-04-2023 12:25:00,17354.65,17354.65,17345.25,17346.90,0.00,0,0,0,0 -03-04-2023 12:24:00,17354.65,17356.90,17353.60,17355.35,0.00,0,0,0,0 -03-04-2023 12:23:00,17352.80,17355.10,17352.35,17354.60,0.00,0,0,0,0 -03-04-2023 12:22:00,17356.40,17356.95,17349.80,17353.30,0.00,0,0,0,0 -03-04-2023 12:21:00,17360.85,17362.85,17355.95,17357.55,0.00,0,0,0,0 -03-04-2023 12:20:00,17360.80,17363.00,17358.75,17361.50,0.00,0,0,0,0 -03-04-2023 12:19:00,17356.50,17362.35,17356.10,17362.35,0.00,0,0,0,0 -03-04-2023 12:18:00,17349.70,17356.30,17347.90,17356.30,0.00,0,0,0,0 -03-04-2023 12:17:00,17349.40,17352.25,17348.45,17350.35,0.00,0,0,0,0 -03-04-2023 12:16:00,17347.45,17350.30,17346.80,17349.70,0.00,0,0,0,0 -03-04-2023 12:15:00,17351.60,17352.25,17346.70,17349.45,0.00,0,0,0,0 -03-04-2023 12:14:00,17353.35,17354.25,17350.00,17351.65,0.00,0,0,0,0 -03-04-2023 12:13:00,17358.80,17360.35,17353.30,17354.80,0.00,0,0,0,0 -03-04-2023 12:12:00,17362.65,17362.70,17357.50,17359.50,0.00,0,0,0,0 -03-04-2023 12:11:00,17358.60,17363.60,17358.60,17362.55,0.00,0,0,0,0 -03-04-2023 12:10:00,17358.30,17362.80,17357.75,17360.55,0.00,0,0,0,0 -03-04-2023 12:09:00,17354.45,17359.20,17353.50,17359.20,0.00,0,0,0,0 -03-04-2023 12:08:00,17355.30,17355.75,17352.70,17354.90,0.00,0,0,0,0 -03-04-2023 12:07:00,17353.45,17356.25,17352.15,17356.25,0.00,0,0,0,0 -03-04-2023 12:06:00,17349.10,17354.30,17349.10,17353.60,0.00,0,0,0,0 -03-04-2023 12:05:00,17345.15,17349.45,17344.20,17349.45,0.00,0,0,0,0 -03-04-2023 12:04:00,17342.25,17345.00,17339.95,17345.00,0.00,0,0,0,0 -03-04-2023 12:03:00,17343.70,17344.95,17338.20,17341.95,0.00,0,0,0,0 -03-04-2023 12:02:00,17339.35,17344.65,17338.35,17343.25,0.00,0,0,0,0 -03-04-2023 12:01:00,17338.55,17342.95,17338.55,17340.15,0.00,0,0,0,0 -03-04-2023 12:00:00,17344.50,17346.55,17338.25,17339.40,0.00,0,0,0,0 -03-04-2023 11:59:00,17341.80,17346.60,17340.80,17345.30,0.00,0,0,0,0 -03-04-2023 11:58:00,17338.75,17344.70,17338.20,17342.40,0.00,0,0,0,0 -03-04-2023 11:57:00,17345.05,17346.30,17337.30,17338.60,0.00,0,0,0,0 -03-04-2023 11:56:00,17346.65,17349.35,17344.85,17344.85,0.00,0,0,0,0 -03-04-2023 11:55:00,17346.60,17348.05,17346.00,17347.10,0.00,0,0,0,0 -03-04-2023 11:54:00,17346.75,17350.45,17346.75,17346.85,0.00,0,0,0,0 -03-04-2023 11:53:00,17339.30,17347.15,17338.90,17346.45,0.00,0,0,0,0 -03-04-2023 11:52:00,17338.75,17341.15,17337.35,17339.35,0.00,0,0,0,0 -03-04-2023 11:51:00,17337.25,17339.40,17336.40,17338.80,0.00,0,0,0,0 -03-04-2023 11:50:00,17337.35,17339.70,17335.75,17336.90,0.00,0,0,0,0 -03-04-2023 11:49:00,17341.45,17343.60,17337.00,17337.00,0.00,0,0,0,0 -03-04-2023 11:48:00,17339.55,17343.25,17339.35,17341.75,0.00,0,0,0,0 -03-04-2023 11:47:00,17338.50,17340.75,17336.40,17340.00,0.00,0,0,0,0 -03-04-2023 11:46:00,17333.55,17339.30,17333.30,17338.55,0.00,0,0,0,0 -03-04-2023 11:45:00,17331.05,17333.85,17330.85,17333.25,0.00,0,0,0,0 -03-04-2023 11:44:00,17330.70,17331.50,17328.65,17330.80,0.00,0,0,0,0 -03-04-2023 11:43:00,17327.90,17332.70,17326.95,17330.60,0.00,0,0,0,0 -03-04-2023 11:42:00,17332.95,17334.05,17326.90,17327.80,0.00,0,0,0,0 -03-04-2023 11:41:00,17335.60,17336.25,17332.35,17333.00,0.00,0,0,0,0 -03-04-2023 11:40:00,17333.60,17336.20,17333.10,17335.10,0.00,0,0,0,0 -03-04-2023 11:39:00,17329.70,17333.70,17329.60,17332.75,0.00,0,0,0,0 -03-04-2023 11:38:00,17333.50,17333.50,17328.50,17330.60,0.00,0,0,0,0 -03-04-2023 11:37:00,17322.30,17334.85,17322.15,17333.40,0.00,0,0,0,0 -03-04-2023 11:36:00,17321.95,17323.50,17321.15,17322.35,0.00,0,0,0,0 -03-04-2023 11:35:00,17321.40,17323.05,17320.55,17322.25,0.00,0,0,0,0 -03-04-2023 11:34:00,17320.05,17322.65,17316.80,17321.60,0.00,0,0,0,0 -03-04-2023 11:33:00,17314.95,17320.60,17314.45,17320.60,0.00,0,0,0,0 -03-04-2023 11:32:00,17314.95,17314.95,17312.90,17314.60,0.00,0,0,0,0 -03-04-2023 11:31:00,17314.10,17319.15,17313.65,17314.45,0.00,0,0,0,0 -03-04-2023 11:30:00,17318.30,17319.55,17313.60,17313.95,0.00,0,0,0,0 -03-04-2023 11:29:00,17323.45,17323.45,17316.80,17317.90,0.00,0,0,0,0 -03-04-2023 11:28:00,17324.15,17326.00,17323.10,17323.25,0.00,0,0,0,0 -03-04-2023 11:27:00,17319.15,17324.95,17318.55,17324.50,0.00,0,0,0,0 -03-04-2023 11:26:00,17316.95,17319.70,17316.40,17319.25,0.00,0,0,0,0 -03-04-2023 11:25:00,17323.10,17323.10,17315.55,17316.55,0.00,0,0,0,0 -03-04-2023 11:24:00,17327.05,17327.40,17322.60,17322.90,0.00,0,0,0,0 -03-04-2023 11:23:00,17323.30,17328.30,17323.15,17326.75,0.00,0,0,0,0 -03-04-2023 11:22:00,17321.55,17324.20,17320.95,17324.20,0.00,0,0,0,0 -03-04-2023 11:21:00,17326.00,17326.00,17320.65,17321.70,0.00,0,0,0,0 -03-04-2023 11:20:00,17326.15,17326.90,17324.15,17325.55,0.00,0,0,0,0 -03-04-2023 11:19:00,17328.55,17329.05,17325.65,17326.00,0.00,0,0,0,0 -03-04-2023 11:18:00,17325.00,17329.15,17324.40,17328.20,0.00,0,0,0,0 -03-04-2023 11:17:00,17326.95,17326.95,17321.75,17324.85,0.00,0,0,0,0 -03-04-2023 11:16:00,17324.75,17330.15,17324.75,17328.10,0.00,0,0,0,0 -03-04-2023 11:15:00,17324.25,17326.65,17323.40,17325.90,0.00,0,0,0,0 -03-04-2023 11:14:00,17322.75,17325.35,17321.90,17324.30,0.00,0,0,0,0 -03-04-2023 11:13:00,17327.70,17327.85,17322.20,17322.60,0.00,0,0,0,0 -03-04-2023 11:12:00,17332.95,17332.95,17327.05,17327.75,0.00,0,0,0,0 -03-04-2023 11:11:00,17328.05,17333.50,17328.05,17333.05,0.00,0,0,0,0 -03-04-2023 11:10:00,17334.95,17334.95,17326.65,17328.15,0.00,0,0,0,0 -03-04-2023 11:09:00,17338.55,17339.00,17334.70,17335.40,0.00,0,0,0,0 -03-04-2023 11:08:00,17342.00,17343.35,17338.45,17338.65,0.00,0,0,0,0 -03-04-2023 11:07:00,17342.65,17343.15,17340.85,17340.90,0.00,0,0,0,0 -03-04-2023 11:06:00,17334.60,17343.00,17334.60,17342.10,0.00,0,0,0,0 -03-04-2023 11:05:00,17341.65,17341.95,17334.90,17335.05,0.00,0,0,0,0 -03-04-2023 11:04:00,17344.70,17344.70,17341.45,17341.90,0.00,0,0,0,0 -03-04-2023 11:03:00,17341.45,17344.85,17341.00,17344.60,0.00,0,0,0,0 -03-04-2023 11:02:00,17342.15,17343.05,17341.10,17341.90,0.00,0,0,0,0 -03-04-2023 11:01:00,17343.60,17344.25,17341.00,17342.60,0.00,0,0,0,0 -03-04-2023 11:00:00,17338.80,17343.55,17338.80,17343.55,0.00,0,0,0,0 -03-04-2023 10:59:00,17336.70,17338.95,17336.50,17338.85,0.00,0,0,0,0 -03-04-2023 10:58:00,17339.75,17342.00,17336.00,17336.75,0.00,0,0,0,0 -03-04-2023 10:57:00,17334.30,17340.05,17333.10,17340.05,0.00,0,0,0,0 -03-04-2023 10:56:00,17334.80,17336.15,17331.65,17335.20,0.00,0,0,0,0 -03-04-2023 10:55:00,17339.20,17339.25,17334.20,17334.45,0.00,0,0,0,0 -03-04-2023 10:54:00,17346.10,17346.10,17338.85,17339.15,0.00,0,0,0,0 -03-04-2023 10:53:00,17346.95,17349.00,17345.85,17346.90,0.00,0,0,0,0 -03-04-2023 10:52:00,17342.95,17348.25,17341.85,17347.15,0.00,0,0,0,0 -03-04-2023 10:51:00,17339.00,17342.90,17337.50,17342.90,0.00,0,0,0,0 -03-04-2023 10:50:00,17351.70,17351.70,17336.95,17338.95,0.00,0,0,0,0 -03-04-2023 10:49:00,17348.80,17353.75,17348.35,17351.25,0.00,0,0,0,0 -03-04-2023 10:48:00,17338.85,17348.85,17338.50,17348.85,0.00,0,0,0,0 -03-04-2023 10:47:00,17340.30,17340.30,17337.35,17338.90,0.00,0,0,0,0 -03-04-2023 10:46:00,17341.55,17346.40,17339.65,17340.90,0.00,0,0,0,0 -03-04-2023 10:45:00,17337.65,17342.95,17335.40,17342.05,0.00,0,0,0,0 -03-04-2023 10:44:00,17339.25,17339.30,17336.25,17337.85,0.00,0,0,0,0 -03-04-2023 10:43:00,17343.00,17344.40,17338.85,17339.60,0.00,0,0,0,0 -03-04-2023 10:42:00,17351.85,17353.05,17342.55,17343.45,0.00,0,0,0,0 -03-04-2023 10:41:00,17352.45,17353.45,17348.20,17351.90,0.00,0,0,0,0 -03-04-2023 10:40:00,17358.65,17358.65,17352.05,17352.05,0.00,0,0,0,0 -03-04-2023 10:39:00,17356.95,17360.40,17355.70,17358.45,0.00,0,0,0,0 -03-04-2023 10:38:00,17357.95,17358.05,17355.45,17356.75,0.00,0,0,0,0 -03-04-2023 10:37:00,17359.05,17361.60,17358.15,17358.70,0.00,0,0,0,0 -03-04-2023 10:36:00,17355.95,17361.45,17355.95,17359.90,0.00,0,0,0,0 -03-04-2023 10:35:00,17357.30,17359.05,17355.50,17356.10,0.00,0,0,0,0 -03-04-2023 10:34:00,17354.70,17357.70,17353.60,17357.70,0.00,0,0,0,0 -03-04-2023 10:33:00,17357.80,17358.40,17353.30,17354.25,0.00,0,0,0,0 -03-04-2023 10:32:00,17356.45,17357.55,17352.10,17357.55,0.00,0,0,0,0 -03-04-2023 10:31:00,17358.25,17359.55,17354.05,17354.80,0.00,0,0,0,0 -03-04-2023 10:30:00,17364.05,17365.55,17358.35,17359.55,0.00,0,0,0,0 -03-04-2023 10:29:00,17368.25,17368.30,17361.30,17362.70,0.00,0,0,0,0 -03-04-2023 10:28:00,17365.10,17367.55,17364.00,17367.55,0.00,0,0,0,0 -03-04-2023 10:27:00,17370.95,17371.75,17365.55,17365.55,0.00,0,0,0,0 -03-04-2023 10:26:00,17370.45,17372.95,17370.45,17371.40,0.00,0,0,0,0 -03-04-2023 10:25:00,17374.70,17374.70,17367.90,17370.40,0.00,0,0,0,0 -03-04-2023 10:24:00,17376.90,17376.90,17371.50,17375.10,0.00,0,0,0,0 -03-04-2023 10:23:00,17377.45,17378.25,17373.15,17377.05,0.00,0,0,0,0 -03-04-2023 10:22:00,17375.00,17378.45,17372.40,17377.60,0.00,0,0,0,0 -03-04-2023 10:21:00,17367.05,17375.15,17367.05,17374.80,0.00,0,0,0,0 -03-04-2023 10:20:00,17357.70,17367.20,17355.70,17367.20,0.00,0,0,0,0 -03-04-2023 10:19:00,17355.90,17357.65,17354.05,17357.65,0.00,0,0,0,0 -03-04-2023 10:18:00,17355.30,17359.80,17353.65,17354.50,0.00,0,0,0,0 -03-04-2023 10:17:00,17357.60,17358.35,17351.40,17356.50,0.00,0,0,0,0 -03-04-2023 10:16:00,17361.75,17362.45,17357.00,17358.00,0.00,0,0,0,0 -03-04-2023 10:15:00,17368.20,17368.20,17362.25,17362.65,0.00,0,0,0,0 -03-04-2023 10:14:00,17372.65,17373.90,17367.85,17367.90,0.00,0,0,0,0 -03-04-2023 10:13:00,17375.05,17375.05,17370.70,17372.55,0.00,0,0,0,0 -03-04-2023 10:12:00,17375.85,17376.90,17371.75,17374.80,0.00,0,0,0,0 -03-04-2023 10:11:00,17368.35,17375.95,17368.35,17374.40,0.00,0,0,0,0 -03-04-2023 10:10:00,17365.35,17373.95,17364.80,17367.35,0.00,0,0,0,0 -03-04-2023 10:09:00,17361.25,17365.05,17360.25,17364.75,0.00,0,0,0,0 -03-04-2023 10:08:00,17365.40,17365.40,17359.65,17360.60,0.00,0,0,0,0 -03-04-2023 10:07:00,17365.30,17365.95,17363.75,17364.55,0.00,0,0,0,0 -03-04-2023 10:06:00,17362.00,17370.10,17362.00,17365.65,0.00,0,0,0,0 -03-04-2023 10:05:00,17362.05,17363.50,17357.65,17361.70,0.00,0,0,0,0 -03-04-2023 10:04:00,17367.65,17367.65,17360.45,17362.65,0.00,0,0,0,0 -03-04-2023 10:03:00,17372.40,17374.45,17367.05,17367.50,0.00,0,0,0,0 -03-04-2023 10:02:00,17366.90,17374.85,17366.05,17373.65,0.00,0,0,0,0 -03-04-2023 10:01:00,17381.00,17381.90,17365.55,17365.55,0.00,0,0,0,0 -03-04-2023 10:00:00,17374.15,17381.10,17373.45,17381.05,0.00,0,0,0,0 -03-04-2023 09:59:00,17363.40,17374.75,17362.75,17374.75,0.00,0,0,0,0 -03-04-2023 09:58:00,17367.80,17367.80,17362.05,17364.05,0.00,0,0,0,0 -03-04-2023 09:57:00,17363.50,17370.70,17363.45,17368.45,0.00,0,0,0,0 -03-04-2023 09:56:00,17362.35,17365.60,17361.45,17364.00,0.00,0,0,0,0 -03-04-2023 09:55:00,17364.05,17365.50,17357.35,17363.15,0.00,0,0,0,0 -03-04-2023 09:54:00,17371.25,17373.00,17364.55,17364.55,0.00,0,0,0,0 -03-04-2023 09:53:00,17371.60,17371.75,17368.75,17370.10,0.00,0,0,0,0 -03-04-2023 09:52:00,17375.40,17375.40,17368.80,17371.90,0.00,0,0,0,0 -03-04-2023 09:51:00,17375.60,17377.50,17369.10,17376.35,0.00,0,0,0,0 -03-04-2023 09:50:00,17378.25,17379.60,17371.85,17374.85,0.00,0,0,0,0 -03-04-2023 09:49:00,17379.60,17379.60,17374.10,17377.00,0.00,0,0,0,0 -03-04-2023 09:48:00,17376.95,17379.30,17373.20,17379.30,0.00,0,0,0,0 -03-04-2023 09:47:00,17373.00,17379.30,17369.75,17376.75,0.00,0,0,0,0 -03-04-2023 09:46:00,17374.65,17375.05,17369.85,17374.45,0.00,0,0,0,0 -03-04-2023 09:45:00,17358.85,17374.25,17357.75,17374.25,0.00,0,0,0,0 -03-04-2023 09:44:00,17351.00,17363.05,17348.15,17358.40,0.00,0,0,0,0 -03-04-2023 09:43:00,17339.55,17351.95,17338.95,17349.90,0.00,0,0,0,0 -03-04-2023 09:42:00,17332.00,17340.55,17328.00,17340.10,0.00,0,0,0,0 -03-04-2023 09:41:00,17327.60,17331.25,17325.80,17331.25,0.00,0,0,0,0 -03-04-2023 09:40:00,17336.15,17339.25,17328.50,17328.50,0.00,0,0,0,0 -03-04-2023 09:39:00,17338.15,17340.35,17336.85,17337.15,0.00,0,0,0,0 -03-04-2023 09:38:00,17339.20,17341.35,17335.85,17336.90,0.00,0,0,0,0 -03-04-2023 09:37:00,17346.15,17349.10,17336.85,17339.55,0.00,0,0,0,0 -03-04-2023 09:36:00,17349.05,17349.35,17343.75,17345.50,0.00,0,0,0,0 -03-04-2023 09:35:00,17351.70,17356.40,17344.50,17348.95,0.00,0,0,0,0 -03-04-2023 09:34:00,17351.40,17353.55,17346.00,17351.75,0.00,0,0,0,0 -03-04-2023 09:33:00,17351.25,17355.70,17347.95,17353.15,0.00,0,0,0,0 -03-04-2023 09:32:00,17356.90,17356.90,17345.65,17351.20,0.00,0,0,0,0 -03-04-2023 09:31:00,17350.75,17359.65,17347.85,17358.80,0.00,0,0,0,0 -03-04-2023 09:30:00,17345.35,17350.15,17331.10,17349.10,0.00,0,0,0,0 -03-04-2023 09:29:00,17342.40,17345.20,17337.45,17344.45,0.00,0,0,0,0 -03-04-2023 09:28:00,17349.85,17349.85,17340.85,17341.25,0.00,0,0,0,0 -03-04-2023 09:27:00,17366.70,17367.40,17349.40,17351.65,0.00,0,0,0,0 -03-04-2023 09:26:00,17366.40,17372.10,17364.15,17368.30,0.00,0,0,0,0 -03-04-2023 09:25:00,17382.40,17384.35,17364.15,17364.65,0.00,0,0,0,0 -03-04-2023 09:24:00,17380.15,17386.60,17379.85,17384.70,0.00,0,0,0,0 -03-04-2023 09:23:00,17362.20,17379.15,17362.20,17377.65,0.00,0,0,0,0 -03-04-2023 09:22:00,17367.85,17369.80,17362.85,17362.85,0.00,0,0,0,0 -03-04-2023 09:21:00,17365.65,17369.75,17360.50,17368.20,0.00,0,0,0,0 -03-04-2023 09:20:00,17377.40,17381.90,17364.00,17364.00,0.00,0,0,0,0 -03-04-2023 09:19:00,17391.55,17393.00,17378.75,17380.25,0.00,0,0,0,0 -03-04-2023 09:18:00,17390.50,17395.40,17386.40,17390.85,0.00,0,0,0,0 -03-04-2023 09:17:00,17393.05,17393.05,17378.05,17389.30,0.00,0,0,0,0 -03-04-2023 09:16:00,17389.50,17403.55,17389.50,17391.75,0.00,0,0,0,0 -03-04-2023 09:15:00,17420.00,17420.00,17388.75,17390.95,0.00,0,0,0,0 -03-04-2023 09:14:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:13:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:12:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:11:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:10:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:09:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:08:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 -03-04-2023 09:07:00,17436.75,17437.80,17427.35,17427.95,0.00,0,0,0,0 -03-04-2023 09:06:00,17438.35,17439.00,17432.50,17436.40,0.00,0,0,0,0 -03-04-2023 09:05:00,17434.60,17449.10,17431.00,17438.75,0.00,0,0,0,0 -03-04-2023 09:04:00,17471.05,17472.80,17433.30,17436.10,0.00,0,0,0,0 -03-04-2023 09:03:00,17466.25,17482.90,17466.25,17470.75,0.00,0,0,0,0 -03-04-2023 09:02:00,17461.05,17466.40,17458.25,17466.40,0.00,0,0,0,0 -03-04-2023 09:01:00,17489.65,17489.65,17460.70,17460.90,0.00,0,0,0,0 -03-04-2023 09:00:00,17494.65,17521.85,17442.00,17510.20,0.00,0,0,0,0 -31-03-2023 15:32:00,17359.75,17359.75,17359.75,17359.75,0.00,0,0,0,0 -31-03-2023 15:31:05,17353.10,17353.10,17353.10,17353.10,0.00,0,0,0,0 -31-03-2023 15:29:00,17357.60,17367.50,17352.25,17356.85,0.00,0,0,0,0 -31-03-2023 15:28:00,17360.75,17362.05,17354.90,17355.00,0.00,0,0,0,0 -31-03-2023 15:27:00,17356.50,17361.50,17354.90,17361.50,0.00,0,0,0,0 -31-03-2023 15:26:00,17357.30,17358.55,17355.50,17356.85,0.00,0,0,0,0 -31-03-2023 15:25:00,17351.25,17357.20,17351.10,17356.90,0.00,0,0,0,0 -31-03-2023 15:24:00,17347.10,17352.15,17347.10,17351.35,0.00,0,0,0,0 -31-03-2023 15:23:00,17347.95,17348.65,17346.35,17347.35,0.00,0,0,0,0 -31-03-2023 15:22:00,17344.70,17349.45,17343.95,17346.35,0.00,0,0,0,0 -31-03-2023 15:21:00,17341.00,17346.85,17337.70,17344.65,0.00,0,0,0,0 -31-03-2023 15:20:00,17341.50,17346.50,17340.00,17340.70,0.00,0,0,0,0 -31-03-2023 15:19:00,17345.20,17347.30,17341.80,17342.00,0.00,0,0,0,0 -31-03-2023 15:18:00,17344.25,17350.20,17344.20,17344.75,0.00,0,0,0,0 -31-03-2023 15:17:00,17355.60,17356.15,17343.95,17344.70,0.00,0,0,0,0 -31-03-2023 15:16:00,17362.10,17362.75,17355.95,17355.95,0.00,0,0,0,0 -31-03-2023 15:15:00,17362.65,17364.10,17360.90,17361.95,0.00,0,0,0,0 -31-03-2023 15:14:00,17363.65,17364.80,17362.05,17363.20,0.00,0,0,0,0 -31-03-2023 15:13:00,17357.50,17363.85,17357.10,17363.75,0.00,0,0,0,0 -31-03-2023 15:12:00,17362.45,17363.00,17357.05,17357.05,0.00,0,0,0,0 -31-03-2023 15:11:00,17365.90,17366.25,17359.20,17362.05,0.00,0,0,0,0 -31-03-2023 15:10:00,17371.25,17371.35,17365.75,17366.45,0.00,0,0,0,0 -31-03-2023 15:09:00,17373.30,17375.45,17370.90,17371.55,0.00,0,0,0,0 -31-03-2023 15:08:00,17377.75,17380.90,17373.30,17373.60,0.00,0,0,0,0 -31-03-2023 15:07:00,17372.55,17378.10,17372.55,17377.30,0.00,0,0,0,0 -31-03-2023 15:06:00,17373.15,17373.45,17370.35,17372.60,0.00,0,0,0,0 -31-03-2023 15:05:00,17371.40,17373.55,17368.90,17373.10,0.00,0,0,0,0 -31-03-2023 15:04:00,17380.05,17380.05,17370.45,17371.05,0.00,0,0,0,0 -31-03-2023 15:03:00,17372.95,17381.30,17372.75,17378.40,0.00,0,0,0,0 -31-03-2023 15:02:00,17375.60,17375.60,17369.65,17372.65,0.00,0,0,0,0 -31-03-2023 15:01:00,17367.90,17375.90,17367.35,17375.00,0.00,0,0,0,0 -31-03-2023 15:00:00,17368.00,17368.00,17361.15,17367.10,0.00,0,0,0,0 -31-03-2023 14:59:00,17364.35,17366.60,17360.75,17366.60,0.00,0,0,0,0 -31-03-2023 14:58:00,17359.60,17366.75,17358.10,17364.40,0.00,0,0,0,0 -31-03-2023 14:57:00,17359.15,17359.40,17354.95,17358.60,0.00,0,0,0,0 -31-03-2023 14:56:00,17360.85,17361.25,17356.95,17357.90,0.00,0,0,0,0 -31-03-2023 14:55:00,17361.00,17363.45,17359.10,17359.85,0.00,0,0,0,0 -31-03-2023 14:54:00,17359.55,17362.20,17358.30,17359.85,0.00,0,0,0,0 -31-03-2023 14:53:00,17357.60,17358.40,17351.65,17358.25,0.00,0,0,0,0 -31-03-2023 14:52:00,17369.50,17369.50,17353.90,17356.65,0.00,0,0,0,0 -31-03-2023 14:51:00,17366.35,17369.00,17363.90,17368.70,0.00,0,0,0,0 -31-03-2023 14:50:00,17376.95,17376.95,17364.85,17365.65,0.00,0,0,0,0 -31-03-2023 14:49:00,17370.40,17376.60,17368.60,17376.20,0.00,0,0,0,0 -31-03-2023 14:48:00,17358.90,17370.40,17357.75,17370.00,0.00,0,0,0,0 -31-03-2023 14:47:00,17355.55,17359.85,17354.45,17358.70,0.00,0,0,0,0 -31-03-2023 14:46:00,17355.30,17355.55,17352.70,17355.00,0.00,0,0,0,0 -31-03-2023 14:45:00,17358.70,17358.70,17354.05,17354.85,0.00,0,0,0,0 -31-03-2023 14:44:00,17356.40,17358.15,17354.55,17357.75,0.00,0,0,0,0 -31-03-2023 14:43:00,17358.15,17358.80,17355.25,17355.35,0.00,0,0,0,0 -31-03-2023 14:42:00,17354.85,17357.20,17353.15,17357.20,0.00,0,0,0,0 -31-03-2023 14:41:00,17362.05,17362.05,17353.55,17353.80,0.00,0,0,0,0 -31-03-2023 14:40:00,17359.35,17361.55,17357.35,17361.05,0.00,0,0,0,0 -31-03-2023 14:39:00,17357.60,17359.60,17355.15,17359.20,0.00,0,0,0,0 -31-03-2023 14:38:00,17358.95,17360.60,17357.25,17357.25,0.00,0,0,0,0 -31-03-2023 14:37:00,17353.10,17358.50,17353.10,17358.50,0.00,0,0,0,0 -31-03-2023 14:36:00,17351.75,17353.70,17350.20,17352.40,0.00,0,0,0,0 -31-03-2023 14:35:00,17354.70,17354.70,17349.65,17350.30,0.00,0,0,0,0 -31-03-2023 14:34:00,17346.75,17356.50,17344.15,17354.00,0.00,0,0,0,0 -31-03-2023 14:33:00,17349.95,17351.40,17344.65,17345.25,0.00,0,0,0,0 -31-03-2023 14:32:00,17348.65,17350.95,17347.20,17349.15,0.00,0,0,0,0 -31-03-2023 14:31:00,17354.85,17354.85,17346.00,17348.05,0.00,0,0,0,0 -31-03-2023 14:30:00,17361.50,17361.60,17352.60,17353.45,0.00,0,0,0,0 -31-03-2023 14:29:00,17357.80,17360.90,17357.05,17360.40,0.00,0,0,0,0 -31-03-2023 14:28:00,17359.90,17360.70,17353.25,17356.60,0.00,0,0,0,0 -31-03-2023 14:27:00,17349.75,17359.15,17348.10,17359.05,0.00,0,0,0,0 -31-03-2023 14:26:00,17350.00,17350.10,17347.35,17349.15,0.00,0,0,0,0 -31-03-2023 14:25:00,17362.05,17362.05,17349.35,17349.35,0.00,0,0,0,0 -31-03-2023 14:24:00,17359.90,17360.75,17356.50,17360.55,0.00,0,0,0,0 -31-03-2023 14:23:00,17369.05,17369.05,17358.05,17359.10,0.00,0,0,0,0 -31-03-2023 14:22:00,17367.60,17369.55,17365.80,17368.50,0.00,0,0,0,0 -31-03-2023 14:21:00,17370.00,17370.00,17365.15,17366.05,0.00,0,0,0,0 -31-03-2023 14:20:00,17372.15,17373.70,17369.30,17369.70,0.00,0,0,0,0 -31-03-2023 14:19:00,17372.70,17372.70,17367.30,17371.05,0.00,0,0,0,0 -31-03-2023 14:18:00,17371.95,17373.50,17368.35,17371.40,0.00,0,0,0,0 -31-03-2023 14:17:00,17370.45,17373.60,17369.80,17371.55,0.00,0,0,0,0 -31-03-2023 14:16:00,17368.15,17370.35,17366.75,17369.90,0.00,0,0,0,0 -31-03-2023 14:15:00,17361.75,17368.10,17360.90,17367.25,0.00,0,0,0,0 -31-03-2023 14:14:00,17361.55,17363.90,17359.75,17360.80,0.00,0,0,0,0 -31-03-2023 14:13:00,17361.80,17362.85,17358.80,17360.60,0.00,0,0,0,0 -31-03-2023 14:12:00,17360.65,17364.70,17359.25,17361.30,0.00,0,0,0,0 -31-03-2023 14:11:00,17359.25,17363.45,17357.90,17359.85,0.00,0,0,0,0 -31-03-2023 14:10:00,17354.85,17358.40,17352.95,17358.10,0.00,0,0,0,0 -31-03-2023 14:09:00,17360.15,17360.15,17353.20,17353.55,0.00,0,0,0,0 -31-03-2023 14:08:00,17362.75,17365.55,17358.85,17359.20,0.00,0,0,0,0 -31-03-2023 14:07:00,17359.95,17362.85,17357.60,17362.85,0.00,0,0,0,0 -31-03-2023 14:06:00,17357.80,17359.60,17355.55,17358.80,0.00,0,0,0,0 -31-03-2023 14:05:00,17358.15,17360.55,17355.90,17357.70,0.00,0,0,0,0 -31-03-2023 14:04:00,17356.70,17359.35,17355.55,17358.25,0.00,0,0,0,0 -31-03-2023 14:03:00,17359.55,17359.55,17354.45,17355.90,0.00,0,0,0,0 -31-03-2023 14:02:00,17360.55,17361.95,17357.15,17359.15,0.00,0,0,0,0 -31-03-2023 14:01:00,17351.10,17360.15,17349.20,17359.30,0.00,0,0,0,0 -31-03-2023 14:00:00,17355.90,17356.40,17349.70,17350.45,0.00,0,0,0,0 -31-03-2023 13:59:00,17356.05,17357.40,17354.00,17354.95,0.00,0,0,0,0 -31-03-2023 13:58:00,17363.75,17363.75,17354.20,17354.20,0.00,0,0,0,0 -31-03-2023 13:57:00,17360.40,17363.45,17359.75,17363.05,0.00,0,0,0,0 -31-03-2023 13:56:00,17361.70,17363.05,17356.40,17359.80,0.00,0,0,0,0 -31-03-2023 13:55:00,17356.50,17360.90,17355.60,17360.45,0.00,0,0,0,0 -31-03-2023 13:54:00,17353.00,17356.55,17351.70,17355.45,0.00,0,0,0,0 -31-03-2023 13:53:00,17351.60,17352.40,17346.40,17352.05,0.00,0,0,0,0 -31-03-2023 13:52:00,17349.60,17354.15,17346.80,17349.10,0.00,0,0,0,0 -31-03-2023 13:51:00,17345.35,17349.50,17344.05,17349.20,0.00,0,0,0,0 -31-03-2023 13:50:00,17344.95,17346.65,17343.45,17345.15,0.00,0,0,0,0 -31-03-2023 13:49:00,17345.00,17347.30,17342.80,17344.35,0.00,0,0,0,0 -31-03-2023 13:48:00,17349.05,17349.05,17341.45,17343.65,0.00,0,0,0,0 -31-03-2023 13:47:00,17348.85,17350.30,17347.60,17347.95,0.00,0,0,0,0 -31-03-2023 13:46:00,17349.50,17350.60,17347.00,17347.75,0.00,0,0,0,0 -31-03-2023 13:45:00,17345.95,17350.05,17344.25,17348.85,0.00,0,0,0,0 -31-03-2023 13:44:00,17342.80,17345.40,17342.00,17344.35,0.00,0,0,0,0 -31-03-2023 13:43:00,17339.50,17343.05,17337.80,17342.25,0.00,0,0,0,0 -31-03-2023 13:42:00,17337.45,17339.95,17336.15,17338.95,0.00,0,0,0,0 -31-03-2023 13:41:00,17333.00,17337.25,17331.50,17337.15,0.00,0,0,0,0 -31-03-2023 13:40:00,17328.10,17332.60,17325.55,17332.20,0.00,0,0,0,0 -31-03-2023 13:39:00,17330.25,17330.25,17326.45,17326.85,0.00,0,0,0,0 -31-03-2023 13:38:00,17336.55,17336.55,17328.65,17330.00,0.00,0,0,0,0 -31-03-2023 13:37:00,17334.65,17338.40,17333.60,17335.85,0.00,0,0,0,0 -31-03-2023 13:36:00,17335.55,17335.55,17332.55,17334.35,0.00,0,0,0,0 -31-03-2023 13:35:00,17329.95,17335.30,17329.00,17334.85,0.00,0,0,0,0 -31-03-2023 13:34:00,17330.90,17331.55,17326.45,17328.65,0.00,0,0,0,0 -31-03-2023 13:33:00,17318.80,17332.00,17318.80,17329.90,0.00,0,0,0,0 -31-03-2023 13:32:00,17315.75,17318.60,17314.35,17318.00,0.00,0,0,0,0 -31-03-2023 13:31:00,17321.25,17321.25,17314.45,17315.35,0.00,0,0,0,0 -31-03-2023 13:30:00,17325.85,17325.85,17320.10,17320.35,0.00,0,0,0,0 -31-03-2023 13:29:00,17327.15,17327.15,17323.25,17325.55,0.00,0,0,0,0 -31-03-2023 13:28:00,17327.65,17328.20,17324.20,17326.85,0.00,0,0,0,0 -31-03-2023 13:27:00,17323.50,17326.75,17321.65,17326.75,0.00,0,0,0,0 -31-03-2023 13:26:00,17321.40,17324.30,17319.60,17321.50,0.00,0,0,0,0 -31-03-2023 13:25:00,17321.70,17323.75,17318.70,17320.95,0.00,0,0,0,0 -31-03-2023 13:24:00,17318.35,17321.35,17317.55,17321.35,0.00,0,0,0,0 -31-03-2023 13:23:00,17315.80,17318.10,17314.90,17317.50,0.00,0,0,0,0 -31-03-2023 13:22:00,17315.45,17315.85,17313.25,17315.30,0.00,0,0,0,0 -31-03-2023 13:21:00,17322.60,17322.60,17315.40,17315.40,0.00,0,0,0,0 -31-03-2023 13:20:00,17324.30,17324.85,17321.65,17322.65,0.00,0,0,0,0 -31-03-2023 13:19:00,17320.60,17324.90,17318.05,17323.85,0.00,0,0,0,0 -31-03-2023 13:18:00,17319.55,17322.95,17318.05,17319.75,0.00,0,0,0,0 -31-03-2023 13:17:00,17320.45,17321.05,17316.25,17317.75,0.00,0,0,0,0 -31-03-2023 13:16:00,17313.75,17321.10,17313.00,17320.10,0.00,0,0,0,0 -31-03-2023 13:15:00,17317.50,17317.50,17312.40,17313.00,0.00,0,0,0,0 -31-03-2023 13:14:00,17320.90,17320.90,17315.65,17316.65,0.00,0,0,0,0 -31-03-2023 13:13:00,17322.10,17325.20,17319.95,17320.20,0.00,0,0,0,0 -31-03-2023 13:12:00,17316.60,17321.35,17315.60,17321.20,0.00,0,0,0,0 -31-03-2023 13:11:00,17319.10,17319.15,17315.05,17315.85,0.00,0,0,0,0 -31-03-2023 13:10:00,17319.80,17319.80,17317.25,17318.70,0.00,0,0,0,0 -31-03-2023 13:09:00,17321.00,17321.00,17318.35,17319.15,0.00,0,0,0,0 -31-03-2023 13:08:00,17321.10,17321.30,17319.15,17319.90,0.00,0,0,0,0 -31-03-2023 13:07:00,17320.60,17321.80,17319.40,17321.00,0.00,0,0,0,0 -31-03-2023 13:06:00,17321.20,17322.10,17316.50,17320.40,0.00,0,0,0,0 -31-03-2023 13:05:00,17322.55,17323.65,17319.85,17321.40,0.00,0,0,0,0 -31-03-2023 13:04:00,17320.90,17323.40,17317.80,17321.25,0.00,0,0,0,0 -31-03-2023 13:03:00,17309.50,17319.60,17308.25,17319.60,0.00,0,0,0,0 -31-03-2023 13:02:00,17312.00,17312.00,17308.45,17309.20,0.00,0,0,0,0 -31-03-2023 13:01:00,17313.10,17313.10,17309.80,17311.80,0.00,0,0,0,0 -31-03-2023 13:00:00,17311.70,17314.05,17310.55,17312.95,0.00,0,0,0,0 -31-03-2023 12:59:00,17312.25,17313.45,17311.35,17311.50,0.00,0,0,0,0 -31-03-2023 12:58:00,17314.45,17316.00,17312.25,17312.95,0.00,0,0,0,0 -31-03-2023 12:57:00,17308.50,17313.95,17307.30,17313.95,0.00,0,0,0,0 -31-03-2023 12:56:00,17309.80,17309.80,17306.55,17307.55,0.00,0,0,0,0 -31-03-2023 12:55:00,17313.65,17313.65,17308.20,17309.60,0.00,0,0,0,0 -31-03-2023 12:54:00,17308.80,17314.45,17307.90,17313.05,0.00,0,0,0,0 -31-03-2023 12:53:00,17310.55,17310.75,17307.10,17307.90,0.00,0,0,0,0 -31-03-2023 12:52:00,17309.50,17312.20,17308.40,17310.00,0.00,0,0,0,0 -31-03-2023 12:51:00,17311.70,17311.90,17307.60,17308.55,0.00,0,0,0,0 -31-03-2023 12:50:00,17315.95,17315.95,17310.90,17311.85,0.00,0,0,0,0 -31-03-2023 12:49:00,17316.85,17318.05,17315.00,17316.55,0.00,0,0,0,0 -31-03-2023 12:48:00,17313.05,17317.00,17311.85,17317.00,0.00,0,0,0,0 -31-03-2023 12:47:00,17315.70,17315.75,17312.15,17312.15,0.00,0,0,0,0 -31-03-2023 12:46:00,17318.85,17318.85,17314.60,17314.80,0.00,0,0,0,0 -31-03-2023 12:45:00,17323.25,17323.75,17317.25,17317.90,0.00,0,0,0,0 -31-03-2023 12:44:00,17318.80,17323.10,17317.90,17322.25,0.00,0,0,0,0 -31-03-2023 12:43:00,17319.55,17319.95,17317.45,17318.35,0.00,0,0,0,0 -31-03-2023 12:42:00,17319.85,17321.20,17318.40,17319.25,0.00,0,0,0,0 -31-03-2023 12:41:00,17314.15,17319.65,17313.40,17319.30,0.00,0,0,0,0 -31-03-2023 12:40:00,17315.30,17315.30,17313.00,17313.65,0.00,0,0,0,0 -31-03-2023 12:39:00,17315.75,17316.70,17313.75,17314.90,0.00,0,0,0,0 -31-03-2023 12:38:00,17313.20,17319.25,17312.45,17314.65,0.00,0,0,0,0 -31-03-2023 12:37:00,17316.20,17316.20,17313.00,17313.05,0.00,0,0,0,0 -31-03-2023 12:36:00,17314.25,17316.05,17312.70,17316.05,0.00,0,0,0,0 -31-03-2023 12:35:00,17312.15,17315.55,17311.05,17313.55,0.00,0,0,0,0 -31-03-2023 12:34:00,17313.10,17314.60,17310.45,17311.45,0.00,0,0,0,0 -31-03-2023 12:33:00,17311.80,17315.40,17311.80,17312.60,0.00,0,0,0,0 -31-03-2023 12:32:00,17305.95,17311.95,17305.25,17311.75,0.00,0,0,0,0 -31-03-2023 12:31:00,17289.55,17306.00,17289.00,17305.15,0.00,0,0,0,0 -31-03-2023 12:30:00,17289.20,17289.65,17285.75,17289.65,0.00,0,0,0,0 -31-03-2023 12:29:00,17285.15,17289.45,17283.25,17289.45,0.00,0,0,0,0 -31-03-2023 12:28:00,17284.30,17285.15,17283.15,17285.10,0.00,0,0,0,0 -31-03-2023 12:27:00,17287.15,17287.25,17282.95,17283.60,0.00,0,0,0,0 -31-03-2023 12:26:00,17287.10,17287.40,17283.50,17287.40,0.00,0,0,0,0 -31-03-2023 12:25:00,17288.15,17289.00,17285.15,17287.15,0.00,0,0,0,0 -31-03-2023 12:24:00,17288.45,17288.80,17286.10,17287.75,0.00,0,0,0,0 -31-03-2023 12:23:00,17287.85,17288.05,17285.35,17287.80,0.00,0,0,0,0 -31-03-2023 12:22:00,17287.15,17287.70,17283.20,17287.45,0.00,0,0,0,0 -31-03-2023 12:21:00,17287.50,17289.25,17286.25,17286.25,0.00,0,0,0,0 -31-03-2023 12:20:00,17284.10,17287.90,17282.65,17286.95,0.00,0,0,0,0 -31-03-2023 12:19:00,17275.65,17284.40,17274.65,17284.00,0.00,0,0,0,0 -31-03-2023 12:18:00,17270.60,17276.70,17269.15,17273.40,0.00,0,0,0,0 -31-03-2023 12:17:00,17271.50,17272.00,17268.65,17270.00,0.00,0,0,0,0 -31-03-2023 12:16:00,17273.10,17273.20,17269.55,17270.85,0.00,0,0,0,0 -31-03-2023 12:15:00,17279.00,17281.50,17271.65,17272.25,0.00,0,0,0,0 -31-03-2023 12:14:00,17281.00,17282.20,17278.05,17278.70,0.00,0,0,0,0 -31-03-2023 12:13:00,17276.55,17281.45,17275.40,17281.45,0.00,0,0,0,0 -31-03-2023 12:12:00,17277.30,17277.30,17274.15,17276.15,0.00,0,0,0,0 -31-03-2023 12:11:00,17280.65,17280.65,17275.60,17276.25,0.00,0,0,0,0 -31-03-2023 12:10:00,17275.40,17281.20,17275.20,17280.30,0.00,0,0,0,0 -31-03-2023 12:09:00,17278.35,17279.10,17274.30,17275.00,0.00,0,0,0,0 -31-03-2023 12:08:00,17280.55,17280.55,17277.25,17277.90,0.00,0,0,0,0 -31-03-2023 12:07:00,17277.20,17280.85,17275.10,17280.65,0.00,0,0,0,0 -31-03-2023 12:06:00,17277.95,17277.95,17275.30,17276.55,0.00,0,0,0,0 -31-03-2023 12:05:00,17276.80,17278.45,17275.80,17277.40,0.00,0,0,0,0 -31-03-2023 12:04:00,17277.50,17278.05,17275.30,17276.15,0.00,0,0,0,0 -31-03-2023 12:03:00,17275.05,17278.35,17274.80,17277.65,0.00,0,0,0,0 -31-03-2023 12:02:00,17276.50,17277.35,17274.65,17275.15,0.00,0,0,0,0 -31-03-2023 12:01:00,17280.45,17281.55,17277.20,17277.20,0.00,0,0,0,0 -31-03-2023 12:00:00,17277.10,17281.25,17276.40,17279.95,0.00,0,0,0,0 -31-03-2023 11:59:00,17277.90,17279.20,17277.05,17277.15,0.00,0,0,0,0 -31-03-2023 11:58:00,17278.15,17279.30,17277.00,17278.25,0.00,0,0,0,0 -31-03-2023 11:57:00,17282.20,17283.05,17277.40,17277.95,0.00,0,0,0,0 -31-03-2023 11:56:00,17277.75,17285.80,17276.10,17282.05,0.00,0,0,0,0 -31-03-2023 11:55:00,17280.35,17281.70,17277.65,17278.05,0.00,0,0,0,0 -31-03-2023 11:54:00,17286.35,17286.35,17280.80,17280.80,0.00,0,0,0,0 -31-03-2023 11:53:00,17289.65,17291.95,17284.75,17286.30,0.00,0,0,0,0 -31-03-2023 11:52:00,17286.45,17291.10,17285.25,17289.60,0.00,0,0,0,0 -31-03-2023 11:51:00,17285.55,17288.00,17284.70,17286.20,0.00,0,0,0,0 -31-03-2023 11:50:00,17272.70,17285.50,17272.70,17285.50,0.00,0,0,0,0 -31-03-2023 11:49:00,17268.65,17275.25,17268.65,17272.65,0.00,0,0,0,0 -31-03-2023 11:48:00,17270.15,17272.25,17268.20,17268.60,0.00,0,0,0,0 -31-03-2023 11:47:00,17272.00,17272.55,17269.75,17271.50,0.00,0,0,0,0 -31-03-2023 11:46:00,17276.15,17278.05,17271.25,17272.65,0.00,0,0,0,0 -31-03-2023 11:45:00,17274.75,17277.10,17273.30,17276.05,0.00,0,0,0,0 -31-03-2023 11:44:00,17281.75,17281.75,17274.00,17275.50,0.00,0,0,0,0 -31-03-2023 11:43:00,17280.90,17282.15,17277.45,17282.15,0.00,0,0,0,0 -31-03-2023 11:42:00,17275.70,17283.35,17275.70,17281.00,0.00,0,0,0,0 -31-03-2023 11:41:00,17277.65,17278.35,17274.55,17275.85,0.00,0,0,0,0 -31-03-2023 11:40:00,17273.00,17279.70,17272.60,17278.20,0.00,0,0,0,0 -31-03-2023 11:39:00,17269.55,17273.90,17269.05,17272.65,0.00,0,0,0,0 -31-03-2023 11:38:00,17266.75,17271.00,17265.50,17269.75,0.00,0,0,0,0 -31-03-2023 11:37:00,17262.50,17270.30,17262.20,17266.25,0.00,0,0,0,0 -31-03-2023 11:36:00,17263.70,17264.40,17262.15,17263.10,0.00,0,0,0,0 -31-03-2023 11:35:00,17264.50,17265.70,17262.50,17263.85,0.00,0,0,0,0 -31-03-2023 11:34:00,17263.75,17264.95,17261.45,17264.35,0.00,0,0,0,0 -31-03-2023 11:33:00,17265.15,17265.75,17260.60,17264.25,0.00,0,0,0,0 -31-03-2023 11:32:00,17263.80,17269.45,17263.40,17264.75,0.00,0,0,0,0 -31-03-2023 11:31:00,17260.70,17265.05,17259.75,17264.35,0.00,0,0,0,0 -31-03-2023 11:30:00,17258.60,17261.60,17258.60,17261.05,0.00,0,0,0,0 -31-03-2023 11:29:00,17256.05,17259.00,17255.85,17259.00,0.00,0,0,0,0 -31-03-2023 11:28:00,17255.45,17256.70,17253.75,17256.10,0.00,0,0,0,0 -31-03-2023 11:27:00,17259.60,17259.60,17253.65,17254.85,0.00,0,0,0,0 -31-03-2023 11:26:00,17253.20,17259.75,17253.20,17259.40,0.00,0,0,0,0 -31-03-2023 11:25:00,17249.05,17253.85,17249.05,17252.90,0.00,0,0,0,0 -31-03-2023 11:24:00,17254.90,17254.90,17249.30,17249.40,0.00,0,0,0,0 -31-03-2023 11:23:00,17253.40,17254.75,17253.20,17254.45,0.00,0,0,0,0 -31-03-2023 11:22:00,17251.40,17253.70,17249.55,17253.70,0.00,0,0,0,0 -31-03-2023 11:21:00,17251.20,17252.10,17250.10,17251.65,0.00,0,0,0,0 -31-03-2023 11:20:00,17249.35,17253.75,17249.35,17251.70,0.00,0,0,0,0 -31-03-2023 11:19:00,17250.70,17251.20,17248.65,17250.30,0.00,0,0,0,0 -31-03-2023 11:18:00,17251.55,17254.60,17250.80,17251.80,0.00,0,0,0,0 -31-03-2023 11:17:00,17247.45,17251.75,17246.95,17251.75,0.00,0,0,0,0 -31-03-2023 11:16:00,17244.35,17248.45,17244.05,17247.40,0.00,0,0,0,0 -31-03-2023 11:15:00,17245.10,17245.90,17242.10,17244.25,0.00,0,0,0,0 -31-03-2023 11:14:00,17242.45,17246.50,17241.80,17245.50,0.00,0,0,0,0 -31-03-2023 11:13:00,17247.30,17247.60,17242.10,17242.50,0.00,0,0,0,0 -31-03-2023 11:12:00,17247.35,17248.10,17245.85,17247.40,0.00,0,0,0,0 -31-03-2023 11:11:00,17250.65,17251.60,17247.20,17247.20,0.00,0,0,0,0 -31-03-2023 11:10:00,17252.00,17252.35,17246.70,17250.90,0.00,0,0,0,0 -31-03-2023 11:09:00,17255.85,17257.90,17249.55,17251.70,0.00,0,0,0,0 -31-03-2023 11:08:00,17252.20,17256.35,17252.05,17256.35,0.00,0,0,0,0 -31-03-2023 11:07:00,17248.30,17252.65,17247.80,17252.10,0.00,0,0,0,0 -31-03-2023 11:06:00,17239.35,17248.50,17239.35,17248.05,0.00,0,0,0,0 -31-03-2023 11:05:00,17240.15,17241.75,17238.35,17240.55,0.00,0,0,0,0 -31-03-2023 11:04:00,17239.10,17240.60,17237.60,17239.75,0.00,0,0,0,0 -31-03-2023 11:03:00,17243.45,17243.60,17238.90,17239.05,0.00,0,0,0,0 -31-03-2023 11:02:00,17244.50,17245.35,17242.60,17243.60,0.00,0,0,0,0 -31-03-2023 11:01:00,17249.10,17249.10,17243.75,17244.65,0.00,0,0,0,0 -31-03-2023 11:00:00,17249.90,17250.40,17245.85,17248.30,0.00,0,0,0,0 -31-03-2023 10:59:00,17240.65,17249.40,17240.30,17249.40,0.00,0,0,0,0 -31-03-2023 10:58:00,17242.05,17243.20,17239.15,17240.60,0.00,0,0,0,0 -31-03-2023 10:57:00,17244.35,17244.35,17239.85,17241.50,0.00,0,0,0,0 -31-03-2023 10:56:00,17247.05,17247.05,17243.20,17244.40,0.00,0,0,0,0 -31-03-2023 10:55:00,17252.25,17252.25,17247.55,17247.55,0.00,0,0,0,0 -31-03-2023 10:54:00,17252.50,17252.50,17245.45,17252.10,0.00,0,0,0,0 -31-03-2023 10:53:00,17250.10,17253.40,17247.65,17252.80,0.00,0,0,0,0 -31-03-2023 10:52:00,17244.85,17249.95,17243.90,17249.80,0.00,0,0,0,0 -31-03-2023 10:51:00,17240.55,17244.45,17239.40,17244.20,0.00,0,0,0,0 -31-03-2023 10:50:00,17237.55,17241.15,17235.55,17241.15,0.00,0,0,0,0 -31-03-2023 10:49:00,17236.70,17239.05,17236.60,17237.20,0.00,0,0,0,0 -31-03-2023 10:48:00,17237.60,17238.90,17236.25,17237.05,0.00,0,0,0,0 -31-03-2023 10:47:00,17236.20,17239.00,17236.20,17237.70,0.00,0,0,0,0 -31-03-2023 10:46:00,17238.45,17238.75,17235.55,17236.25,0.00,0,0,0,0 -31-03-2023 10:45:00,17248.15,17248.15,17238.30,17238.30,0.00,0,0,0,0 -31-03-2023 10:44:00,17247.25,17248.45,17245.15,17248.20,0.00,0,0,0,0 -31-03-2023 10:43:00,17242.45,17250.55,17242.35,17248.05,0.00,0,0,0,0 -31-03-2023 10:42:00,17236.40,17242.80,17235.35,17242.50,0.00,0,0,0,0 -31-03-2023 10:41:00,17239.95,17239.95,17233.65,17237.00,0.00,0,0,0,0 -31-03-2023 10:40:00,17243.45,17244.90,17239.45,17240.55,0.00,0,0,0,0 -31-03-2023 10:39:00,17243.25,17244.60,17241.75,17244.40,0.00,0,0,0,0 -31-03-2023 10:38:00,17241.35,17245.75,17241.15,17244.30,0.00,0,0,0,0 -31-03-2023 10:37:00,17237.95,17241.20,17237.35,17241.10,0.00,0,0,0,0 -31-03-2023 10:36:00,17237.90,17237.90,17234.90,17237.90,0.00,0,0,0,0 -31-03-2023 10:35:00,17240.50,17242.20,17237.45,17237.50,0.00,0,0,0,0 -31-03-2023 10:34:00,17246.25,17246.30,17239.95,17240.85,0.00,0,0,0,0 -31-03-2023 10:33:00,17247.75,17247.75,17242.00,17245.95,0.00,0,0,0,0 -31-03-2023 10:32:00,17248.45,17249.75,17245.90,17248.10,0.00,0,0,0,0 -31-03-2023 10:31:00,17249.55,17255.20,17248.60,17248.60,0.00,0,0,0,0 -31-03-2023 10:30:00,17257.25,17257.25,17245.85,17249.95,0.00,0,0,0,0 -31-03-2023 10:29:00,17255.40,17257.70,17254.80,17256.25,0.00,0,0,0,0 -31-03-2023 10:28:00,17254.35,17257.85,17253.80,17255.25,0.00,0,0,0,0 -31-03-2023 10:27:00,17257.40,17257.40,17253.30,17255.00,0.00,0,0,0,0 -31-03-2023 10:26:00,17257.85,17261.25,17257.65,17257.65,0.00,0,0,0,0 -31-03-2023 10:25:00,17262.00,17265.15,17256.95,17257.90,0.00,0,0,0,0 -31-03-2023 10:24:00,17260.50,17265.75,17260.50,17262.55,0.00,0,0,0,0 -31-03-2023 10:23:00,17259.10,17262.70,17257.45,17261.10,0.00,0,0,0,0 -31-03-2023 10:22:00,17255.70,17259.90,17253.15,17259.90,0.00,0,0,0,0 -31-03-2023 10:21:00,17253.80,17263.10,17253.80,17256.95,0.00,0,0,0,0 -31-03-2023 10:20:00,17262.35,17262.35,17255.70,17255.85,0.00,0,0,0,0 -31-03-2023 10:19:00,17261.60,17266.25,17261.60,17263.35,0.00,0,0,0,0 -31-03-2023 10:18:00,17265.75,17266.25,17261.75,17262.50,0.00,0,0,0,0 -31-03-2023 10:17:00,17264.00,17268.10,17263.55,17265.55,0.00,0,0,0,0 -31-03-2023 10:16:00,17267.55,17269.60,17264.30,17264.30,0.00,0,0,0,0 -31-03-2023 10:15:00,17256.35,17267.85,17256.35,17267.85,0.00,0,0,0,0 -31-03-2023 10:14:00,17255.90,17257.90,17255.05,17256.90,0.00,0,0,0,0 -31-03-2023 10:13:00,17255.30,17260.35,17253.65,17255.10,0.00,0,0,0,0 -31-03-2023 10:12:00,17259.75,17259.75,17254.45,17255.45,0.00,0,0,0,0 -31-03-2023 10:11:00,17268.30,17268.55,17256.05,17260.30,0.00,0,0,0,0 -31-03-2023 10:10:00,17265.25,17269.05,17264.70,17268.75,0.00,0,0,0,0 -31-03-2023 10:09:00,17265.05,17267.15,17261.65,17265.75,0.00,0,0,0,0 -31-03-2023 10:08:00,17261.80,17264.60,17259.10,17264.60,0.00,0,0,0,0 -31-03-2023 10:07:00,17264.90,17267.00,17260.35,17261.10,0.00,0,0,0,0 -31-03-2023 10:06:00,17272.30,17272.30,17264.60,17265.30,0.00,0,0,0,0 -31-03-2023 10:05:00,17276.65,17276.90,17271.25,17272.65,0.00,0,0,0,0 -31-03-2023 10:04:00,17275.30,17279.15,17274.85,17277.35,0.00,0,0,0,0 -31-03-2023 10:03:00,17277.30,17281.85,17275.75,17275.75,0.00,0,0,0,0 -31-03-2023 10:02:00,17267.65,17278.40,17267.65,17277.45,0.00,0,0,0,0 -31-03-2023 10:01:00,17260.50,17269.05,17259.95,17267.40,0.00,0,0,0,0 -31-03-2023 10:00:00,17261.65,17264.40,17260.35,17260.35,0.00,0,0,0,0 -31-03-2023 09:59:00,17265.25,17267.10,17261.55,17261.55,0.00,0,0,0,0 -31-03-2023 09:58:00,17271.45,17272.15,17261.10,17265.65,0.00,0,0,0,0 -31-03-2023 09:57:00,17273.50,17277.00,17271.45,17271.55,0.00,0,0,0,0 -31-03-2023 09:56:00,17275.50,17276.25,17272.95,17274.00,0.00,0,0,0,0 -31-03-2023 09:55:00,17279.75,17281.10,17274.80,17275.40,0.00,0,0,0,0 -31-03-2023 09:54:00,17279.85,17281.35,17277.30,17279.45,0.00,0,0,0,0 -31-03-2023 09:53:00,17269.85,17281.25,17269.85,17279.55,0.00,0,0,0,0 -31-03-2023 09:52:00,17275.10,17276.10,17266.45,17269.90,0.00,0,0,0,0 -31-03-2023 09:51:00,17278.70,17281.60,17274.35,17274.65,0.00,0,0,0,0 -31-03-2023 09:50:00,17274.20,17281.40,17274.15,17278.20,0.00,0,0,0,0 -31-03-2023 09:49:00,17276.70,17281.45,17273.80,17274.70,0.00,0,0,0,0 -31-03-2023 09:48:00,17280.35,17281.85,17273.90,17276.50,0.00,0,0,0,0 -31-03-2023 09:47:00,17276.90,17282.15,17274.35,17280.20,0.00,0,0,0,0 -31-03-2023 09:46:00,17273.10,17280.40,17273.10,17277.55,0.00,0,0,0,0 -31-03-2023 09:45:00,17277.90,17281.80,17273.40,17274.40,0.00,0,0,0,0 -31-03-2023 09:44:00,17283.20,17285.35,17277.00,17278.25,0.00,0,0,0,0 -31-03-2023 09:43:00,17279.85,17286.50,17278.10,17282.30,0.00,0,0,0,0 -31-03-2023 09:42:00,17280.50,17281.95,17274.75,17279.95,0.00,0,0,0,0 -31-03-2023 09:41:00,17276.50,17289.10,17276.40,17281.15,0.00,0,0,0,0 -31-03-2023 09:40:00,17264.00,17278.20,17264.00,17277.20,0.00,0,0,0,0 -31-03-2023 09:39:00,17263.10,17266.85,17260.55,17263.50,0.00,0,0,0,0 -31-03-2023 09:38:00,17267.30,17268.30,17263.40,17263.40,0.00,0,0,0,0 -31-03-2023 09:37:00,17263.75,17268.60,17259.85,17266.95,0.00,0,0,0,0 -31-03-2023 09:36:00,17260.75,17268.25,17260.55,17263.40,0.00,0,0,0,0 -31-03-2023 09:35:00,17254.30,17265.20,17254.30,17261.15,0.00,0,0,0,0 -31-03-2023 09:34:00,17261.65,17264.65,17253.30,17253.85,0.00,0,0,0,0 -31-03-2023 09:33:00,17257.85,17267.40,17257.85,17261.60,0.00,0,0,0,0 -31-03-2023 09:32:00,17264.50,17267.05,17257.10,17258.35,0.00,0,0,0,0 -31-03-2023 09:31:00,17276.75,17276.95,17264.20,17264.20,0.00,0,0,0,0 -31-03-2023 09:30:00,17270.45,17278.55,17270.45,17277.10,0.00,0,0,0,0 -31-03-2023 09:29:00,17258.45,17269.90,17255.20,17269.90,0.00,0,0,0,0 -31-03-2023 09:28:00,17261.80,17262.15,17257.15,17258.70,0.00,0,0,0,0 -31-03-2023 09:27:00,17265.45,17267.90,17260.40,17262.40,0.00,0,0,0,0 -31-03-2023 09:26:00,17272.40,17275.75,17265.50,17265.50,0.00,0,0,0,0 -31-03-2023 09:25:00,17270.75,17276.30,17270.70,17273.95,0.00,0,0,0,0 -31-03-2023 09:24:00,17269.85,17274.95,17267.90,17270.90,0.00,0,0,0,0 -31-03-2023 09:23:00,17258.75,17272.90,17258.75,17270.10,0.00,0,0,0,0 -31-03-2023 09:22:00,17254.80,17260.10,17254.20,17260.10,0.00,0,0,0,0 -31-03-2023 09:21:00,17256.15,17261.75,17253.30,17255.70,0.00,0,0,0,0 -31-03-2023 09:20:00,17246.20,17258.90,17246.20,17255.40,0.00,0,0,0,0 -31-03-2023 09:19:00,17255.50,17262.55,17246.30,17246.30,0.00,0,0,0,0 -31-03-2023 09:18:00,17250.35,17262.15,17250.35,17256.75,0.00,0,0,0,0 -31-03-2023 09:17:00,17244.75,17251.80,17242.50,17251.60,0.00,0,0,0,0 -31-03-2023 09:16:00,17234.90,17248.70,17234.90,17244.60,0.00,0,0,0,0 -31-03-2023 09:15:00,17214.80,17235.90,17209.45,17232.35,0.00,0,0,0,0 -29-03-2023 15:32:08,17080.70,17080.70,17080.70,17080.70,0.00,0,0,0,0 -29-03-2023 15:31:14,17117.70,17117.70,17117.70,17117.70,0.00,0,0,0,0 -29-03-2023 15:29:00,17115.30,17121.50,17106.35,17115.55,0.00,0,0,0,0 -29-03-2023 15:28:00,17123.70,17125.90,17113.75,17117.35,0.00,0,0,0,0 -29-03-2023 15:27:00,17116.00,17123.90,17113.05,17122.65,0.00,0,0,0,0 -29-03-2023 15:26:00,17115.25,17117.50,17111.55,17114.10,0.00,0,0,0,0 -29-03-2023 15:25:00,17110.40,17115.35,17107.10,17115.35,0.00,0,0,0,0 -29-03-2023 15:24:00,17112.05,17115.10,17109.10,17109.35,0.00,0,0,0,0 -29-03-2023 15:23:00,17105.05,17112.30,17102.55,17111.95,0.00,0,0,0,0 -29-03-2023 15:22:00,17107.75,17108.60,17103.55,17104.70,0.00,0,0,0,0 -29-03-2023 15:21:00,17103.15,17108.55,17102.05,17107.20,0.00,0,0,0,0 -29-03-2023 15:20:00,17100.20,17106.05,17097.40,17104.15,0.00,0,0,0,0 -29-03-2023 15:19:00,17097.80,17102.30,17095.35,17099.85,0.00,0,0,0,0 -29-03-2023 15:18:00,17094.60,17099.45,17091.45,17098.15,0.00,0,0,0,0 -29-03-2023 15:17:00,17089.80,17095.30,17088.70,17093.25,0.00,0,0,0,0 -29-03-2023 15:16:00,17091.30,17094.95,17087.15,17090.70,0.00,0,0,0,0 -29-03-2023 15:15:00,17096.25,17096.55,17087.20,17090.00,0.00,0,0,0,0 -29-03-2023 15:14:00,17093.35,17096.60,17089.85,17094.85,0.00,0,0,0,0 -29-03-2023 15:13:00,17084.50,17093.70,17082.90,17093.70,0.00,0,0,0,0 -29-03-2023 15:12:00,17078.70,17084.90,17075.90,17084.90,0.00,0,0,0,0 -29-03-2023 15:11:00,17075.35,17081.60,17075.20,17077.75,0.00,0,0,0,0 -29-03-2023 15:10:00,17071.55,17075.30,17067.15,17074.80,0.00,0,0,0,0 -29-03-2023 15:09:00,17067.35,17073.45,17066.25,17071.70,0.00,0,0,0,0 -29-03-2023 15:08:00,17062.60,17069.50,17062.10,17067.40,0.00,0,0,0,0 -29-03-2023 15:07:00,17056.85,17063.85,17056.05,17063.85,0.00,0,0,0,0 -29-03-2023 15:06:00,17057.70,17059.20,17053.35,17056.35,0.00,0,0,0,0 -29-03-2023 15:05:00,17061.35,17061.35,17052.70,17059.20,0.00,0,0,0,0 -29-03-2023 15:04:00,17054.10,17065.50,17051.75,17061.45,0.00,0,0,0,0 -29-03-2023 15:03:00,17052.20,17055.05,17048.95,17054.80,0.00,0,0,0,0 -29-03-2023 15:02:00,17045.70,17052.65,17044.20,17052.65,0.00,0,0,0,0 -29-03-2023 15:01:00,17031.40,17046.80,17030.95,17046.55,0.00,0,0,0,0 -29-03-2023 15:00:00,17013.90,17034.20,17011.90,17031.30,0.00,0,0,0,0 -29-03-2023 14:59:00,17019.55,17021.10,17014.85,17015.40,0.00,0,0,0,0 -29-03-2023 14:58:00,17016.60,17021.35,17014.25,17021.20,0.00,0,0,0,0 -29-03-2023 14:57:00,17012.35,17018.25,17008.90,17017.45,0.00,0,0,0,0 -29-03-2023 14:56:00,17015.05,17017.00,17011.35,17013.30,0.00,0,0,0,0 -29-03-2023 14:55:00,17014.75,17019.40,17014.15,17016.40,0.00,0,0,0,0 -29-03-2023 14:54:00,17008.90,17016.15,17008.55,17015.55,0.00,0,0,0,0 -29-03-2023 14:53:00,17008.45,17010.95,17002.05,17009.75,0.00,0,0,0,0 -29-03-2023 14:52:00,17016.15,17016.85,17008.10,17009.50,0.00,0,0,0,0 -29-03-2023 14:51:00,17016.30,17018.05,17014.90,17016.45,0.00,0,0,0,0 -29-03-2023 14:50:00,17012.10,17017.05,17012.10,17016.80,0.00,0,0,0,0 -29-03-2023 14:49:00,17010.45,17013.05,17010.15,17013.05,0.00,0,0,0,0 -29-03-2023 14:48:00,17009.65,17013.25,17007.90,17010.85,0.00,0,0,0,0 -29-03-2023 14:47:00,17006.10,17010.00,17004.95,17009.55,0.00,0,0,0,0 -29-03-2023 14:46:00,17007.45,17009.30,17004.85,17005.60,0.00,0,0,0,0 -29-03-2023 14:45:00,17008.50,17008.55,17003.05,17005.40,0.00,0,0,0,0 -29-03-2023 14:44:00,17002.80,17009.55,17001.00,17008.10,0.00,0,0,0,0 -29-03-2023 14:43:00,17005.55,17006.95,16999.85,17003.10,0.00,0,0,0,0 -29-03-2023 14:42:00,17004.90,17008.90,17004.75,17005.10,0.00,0,0,0,0 -29-03-2023 14:41:00,17002.15,17007.70,16999.95,17004.30,0.00,0,0,0,0 -29-03-2023 14:40:00,16997.40,17003.20,16995.65,17001.90,0.00,0,0,0,0 -29-03-2023 14:39:00,16997.00,17000.70,16995.45,16997.55,0.00,0,0,0,0 -29-03-2023 14:38:00,16998.45,16999.35,16992.95,16996.95,0.00,0,0,0,0 -29-03-2023 14:37:00,16996.95,16999.60,16995.40,16998.15,0.00,0,0,0,0 -29-03-2023 14:36:00,16999.20,17000.40,16995.65,16996.65,0.00,0,0,0,0 -29-03-2023 14:35:00,16999.75,17000.95,16995.35,16998.90,0.00,0,0,0,0 -29-03-2023 14:34:00,16995.50,17001.15,16990.40,16999.85,0.00,0,0,0,0 -29-03-2023 14:33:00,17008.00,17008.00,16992.80,16994.65,0.00,0,0,0,0 -29-03-2023 14:32:00,17017.55,17022.00,17007.25,17007.35,0.00,0,0,0,0 -29-03-2023 14:31:00,17017.20,17020.00,17015.60,17017.70,0.00,0,0,0,0 -29-03-2023 14:30:00,17019.90,17022.30,17015.95,17016.75,0.00,0,0,0,0 -29-03-2023 14:29:00,17013.75,17021.35,17013.75,17018.50,0.00,0,0,0,0 -29-03-2023 14:28:00,17017.45,17020.20,17013.70,17014.25,0.00,0,0,0,0 -29-03-2023 14:27:00,17020.30,17021.50,17016.05,17017.85,0.00,0,0,0,0 -29-03-2023 14:26:00,17023.20,17027.15,17019.55,17020.40,0.00,0,0,0,0 -29-03-2023 14:25:00,17024.65,17025.50,17020.75,17023.10,0.00,0,0,0,0 -29-03-2023 14:24:00,17026.55,17028.65,17021.75,17025.30,0.00,0,0,0,0 -29-03-2023 14:23:00,17017.70,17028.30,17017.70,17027.15,0.00,0,0,0,0 -29-03-2023 14:22:00,17016.40,17020.20,17013.95,17018.30,0.00,0,0,0,0 -29-03-2023 14:21:00,17024.05,17025.05,17012.10,17016.90,0.00,0,0,0,0 -29-03-2023 14:20:00,17031.55,17031.55,17022.60,17025.55,0.00,0,0,0,0 -29-03-2023 14:19:00,17035.70,17036.50,17024.20,17030.80,0.00,0,0,0,0 -29-03-2023 14:18:00,17051.00,17052.50,17033.35,17035.05,0.00,0,0,0,0 -29-03-2023 14:17:00,17053.30,17057.35,17049.55,17052.15,0.00,0,0,0,0 -29-03-2023 14:16:00,17053.35,17056.75,17052.45,17054.30,0.00,0,0,0,0 -29-03-2023 14:15:00,17045.30,17053.80,17045.15,17053.80,0.00,0,0,0,0 -29-03-2023 14:14:00,17041.00,17045.35,17041.00,17045.35,0.00,0,0,0,0 -29-03-2023 14:13:00,17041.65,17043.75,17039.50,17042.30,0.00,0,0,0,0 -29-03-2023 14:12:00,17040.90,17042.70,17039.85,17041.30,0.00,0,0,0,0 -29-03-2023 14:11:00,17040.95,17042.40,17038.30,17041.00,0.00,0,0,0,0 -29-03-2023 14:10:00,17041.55,17043.30,17036.40,17041.90,0.00,0,0,0,0 -29-03-2023 14:09:00,17044.85,17045.70,17041.85,17043.45,0.00,0,0,0,0 -29-03-2023 14:08:00,17042.60,17045.40,17040.80,17044.95,0.00,0,0,0,0 -29-03-2023 14:07:00,17045.15,17045.90,17040.35,17043.60,0.00,0,0,0,0 -29-03-2023 14:06:00,17040.00,17044.40,17039.40,17044.40,0.00,0,0,0,0 -29-03-2023 14:05:00,17047.00,17051.75,17036.85,17040.70,0.00,0,0,0,0 -29-03-2023 14:04:00,17043.90,17048.25,17043.90,17047.15,0.00,0,0,0,0 -29-03-2023 14:03:00,17036.45,17045.80,17036.25,17044.25,0.00,0,0,0,0 -29-03-2023 14:02:00,17031.75,17037.95,17031.60,17037.30,0.00,0,0,0,0 -29-03-2023 14:01:00,17029.20,17033.20,17029.20,17032.85,0.00,0,0,0,0 -29-03-2023 14:00:00,17025.45,17031.10,17025.35,17029.85,0.00,0,0,0,0 -29-03-2023 13:59:00,17023.90,17026.95,17023.10,17026.55,0.00,0,0,0,0 -29-03-2023 13:58:00,17023.30,17025.90,17021.65,17024.60,0.00,0,0,0,0 -29-03-2023 13:57:00,17027.25,17027.90,17021.10,17023.65,0.00,0,0,0,0 -29-03-2023 13:56:00,17018.85,17029.95,17018.30,17027.95,0.00,0,0,0,0 -29-03-2023 13:55:00,17008.90,17018.95,17008.90,17018.95,0.00,0,0,0,0 -29-03-2023 13:54:00,17003.90,17012.00,17002.15,17009.70,0.00,0,0,0,0 -29-03-2023 13:53:00,17001.15,17005.40,17001.15,17004.85,0.00,0,0,0,0 -29-03-2023 13:52:00,16999.40,17004.15,16999.20,17001.50,0.00,0,0,0,0 -29-03-2023 13:51:00,17001.70,17001.70,16994.00,17000.30,0.00,0,0,0,0 -29-03-2023 13:50:00,17000.10,17005.15,16998.80,17001.65,0.00,0,0,0,0 -29-03-2023 13:49:00,17003.15,17003.15,17000.30,17001.60,0.00,0,0,0,0 -29-03-2023 13:48:00,17002.20,17004.05,17000.40,17003.00,0.00,0,0,0,0 -29-03-2023 13:47:00,17004.10,17004.10,16999.35,17003.10,0.00,0,0,0,0 -29-03-2023 13:46:00,17002.05,17006.65,17001.90,17003.80,0.00,0,0,0,0 -29-03-2023 13:45:00,17002.05,17004.95,17000.60,17002.80,0.00,0,0,0,0 -29-03-2023 13:44:00,16999.10,17003.15,16997.95,17003.00,0.00,0,0,0,0 -29-03-2023 13:43:00,16998.65,16999.40,16993.35,16999.00,0.00,0,0,0,0 -29-03-2023 13:42:00,17006.75,17006.75,16997.95,16998.90,0.00,0,0,0,0 -29-03-2023 13:41:00,17003.25,17007.95,17003.05,17007.60,0.00,0,0,0,0 -29-03-2023 13:40:00,16997.05,17003.40,16995.80,17003.40,0.00,0,0,0,0 -29-03-2023 13:39:00,16995.00,16997.40,16992.40,16997.30,0.00,0,0,0,0 -29-03-2023 13:38:00,17000.40,17000.40,16993.10,16995.95,0.00,0,0,0,0 -29-03-2023 13:37:00,16998.40,17002.90,16997.85,17000.80,0.00,0,0,0,0 -29-03-2023 13:36:00,17006.35,17007.20,16996.95,16998.75,0.00,0,0,0,0 -29-03-2023 13:35:00,17007.50,17011.05,17006.20,17007.60,0.00,0,0,0,0 -29-03-2023 13:34:00,17004.10,17007.80,17002.00,17007.70,0.00,0,0,0,0 -29-03-2023 13:33:00,17004.75,17009.80,17003.55,17005.15,0.00,0,0,0,0 -29-03-2023 13:32:00,17004.25,17005.65,17002.15,17004.40,0.00,0,0,0,0 -29-03-2023 13:31:00,17011.15,17011.60,17003.65,17004.95,0.00,0,0,0,0 -29-03-2023 13:30:00,17017.10,17020.15,17010.10,17011.40,0.00,0,0,0,0 -29-03-2023 13:29:00,17015.25,17018.40,17015.00,17018.00,0.00,0,0,0,0 -29-03-2023 13:28:00,17011.70,17015.90,17011.70,17015.70,0.00,0,0,0,0 -29-03-2023 13:27:00,17010.80,17014.10,17010.45,17012.35,0.00,0,0,0,0 -29-03-2023 13:26:00,17014.15,17014.60,17010.00,17011.90,0.00,0,0,0,0 -29-03-2023 13:25:00,17011.60,17017.30,17011.60,17014.40,0.00,0,0,0,0 -29-03-2023 13:24:00,17015.00,17015.45,17009.95,17011.85,0.00,0,0,0,0 -29-03-2023 13:23:00,17014.35,17018.10,17014.10,17015.85,0.00,0,0,0,0 -29-03-2023 13:22:00,17011.55,17014.75,17010.75,17014.75,0.00,0,0,0,0 -29-03-2023 13:21:00,17006.60,17014.35,17006.60,17011.85,0.00,0,0,0,0 -29-03-2023 13:20:00,17005.60,17010.35,17003.60,17007.10,0.00,0,0,0,0 -29-03-2023 13:19:00,16996.85,17006.05,16996.10,17005.75,0.00,0,0,0,0 -29-03-2023 13:18:00,16996.50,16998.20,16995.90,16997.25,0.00,0,0,0,0 -29-03-2023 13:17:00,16993.70,17000.20,16993.70,16997.00,0.00,0,0,0,0 -29-03-2023 13:16:00,16988.10,16994.10,16988.10,16994.10,0.00,0,0,0,0 -29-03-2023 13:15:00,16980.40,16988.80,16979.55,16988.55,0.00,0,0,0,0 -29-03-2023 13:14:00,16984.75,16986.20,16979.65,16979.95,0.00,0,0,0,0 -29-03-2023 13:13:00,16986.70,16989.20,16983.00,16984.60,0.00,0,0,0,0 -29-03-2023 13:12:00,16984.05,16988.20,16984.05,16987.10,0.00,0,0,0,0 -29-03-2023 13:11:00,16983.45,16985.10,16982.65,16984.35,0.00,0,0,0,0 -29-03-2023 13:10:00,16982.45,16985.65,16982.05,16983.25,0.00,0,0,0,0 -29-03-2023 13:09:00,16976.65,16982.90,16974.85,16982.30,0.00,0,0,0,0 -29-03-2023 13:08:00,16980.00,16983.40,16976.80,16976.80,0.00,0,0,0,0 -29-03-2023 13:07:00,16980.90,16986.15,16978.80,16979.85,0.00,0,0,0,0 -29-03-2023 13:06:00,16977.45,16985.05,16977.45,16980.35,0.00,0,0,0,0 -29-03-2023 13:05:00,16973.70,16978.45,16971.15,16978.45,0.00,0,0,0,0 -29-03-2023 13:04:00,16977.75,16978.70,16972.15,16973.50,0.00,0,0,0,0 -29-03-2023 13:03:00,16985.75,16988.85,16976.75,16977.20,0.00,0,0,0,0 -29-03-2023 13:02:00,16982.95,16988.25,16982.80,16988.20,0.00,0,0,0,0 -29-03-2023 13:01:00,16981.80,16984.85,16980.35,16982.40,0.00,0,0,0,0 -29-03-2023 13:00:00,16976.05,16983.35,16976.05,16981.65,0.00,0,0,0,0 -29-03-2023 12:59:00,16972.70,16976.90,16971.20,16976.45,0.00,0,0,0,0 -29-03-2023 12:58:00,16971.15,16973.10,16970.20,16972.40,0.00,0,0,0,0 -29-03-2023 12:57:00,16969.35,16972.20,16968.75,16970.20,0.00,0,0,0,0 -29-03-2023 12:56:00,16965.05,16969.90,16963.90,16969.40,0.00,0,0,0,0 -29-03-2023 12:55:00,16962.90,16964.30,16958.50,16964.15,0.00,0,0,0,0 -29-03-2023 12:54:00,16967.55,16967.55,16963.05,16963.05,0.00,0,0,0,0 -29-03-2023 12:53:00,16970.10,16970.15,16965.70,16966.60,0.00,0,0,0,0 -29-03-2023 12:52:00,16970.25,16972.45,16969.45,16970.25,0.00,0,0,0,0 -29-03-2023 12:51:00,16968.90,16971.35,16968.05,16969.95,0.00,0,0,0,0 -29-03-2023 12:50:00,16969.00,16970.75,16967.00,16968.35,0.00,0,0,0,0 -29-03-2023 12:49:00,16972.30,16975.70,16968.95,16968.95,0.00,0,0,0,0 -29-03-2023 12:48:00,16966.20,16974.60,16965.80,16973.05,0.00,0,0,0,0 -29-03-2023 12:47:00,16963.60,16967.15,16961.60,16966.10,0.00,0,0,0,0 -29-03-2023 12:46:00,16962.35,16966.55,16961.80,16963.10,0.00,0,0,0,0 -29-03-2023 12:45:00,16957.35,16963.60,16957.15,16962.30,0.00,0,0,0,0 -29-03-2023 12:44:00,16954.35,16958.45,16954.30,16957.50,0.00,0,0,0,0 -29-03-2023 12:43:00,16954.70,16956.60,16954.05,16954.05,0.00,0,0,0,0 -29-03-2023 12:42:00,16958.55,16958.55,16954.40,16954.75,0.00,0,0,0,0 -29-03-2023 12:41:00,16958.45,16960.35,16957.70,16959.25,0.00,0,0,0,0 -29-03-2023 12:40:00,16957.85,16959.15,16956.05,16958.50,0.00,0,0,0,0 -29-03-2023 12:39:00,16956.80,16958.55,16954.50,16958.15,0.00,0,0,0,0 -29-03-2023 12:38:00,16957.65,16958.45,16955.10,16956.35,0.00,0,0,0,0 -29-03-2023 12:37:00,16961.65,16963.50,16957.80,16958.05,0.00,0,0,0,0 -29-03-2023 12:36:00,16962.70,16964.15,16961.20,16961.20,0.00,0,0,0,0 -29-03-2023 12:35:00,16952.50,16962.60,16951.55,16962.60,0.00,0,0,0,0 -29-03-2023 12:34:00,16946.15,16953.00,16946.10,16952.15,0.00,0,0,0,0 -29-03-2023 12:33:00,16951.15,16952.30,16946.40,16946.45,0.00,0,0,0,0 -29-03-2023 12:32:00,16949.90,16952.45,16948.15,16952.25,0.00,0,0,0,0 -29-03-2023 12:31:00,16949.80,16952.75,16949.10,16950.15,0.00,0,0,0,0 -29-03-2023 12:30:00,16951.05,16951.05,16946.50,16950.10,0.00,0,0,0,0 -29-03-2023 12:29:00,16954.00,16955.90,16949.90,16951.35,0.00,0,0,0,0 -29-03-2023 12:28:00,16945.05,16954.25,16944.10,16953.85,0.00,0,0,0,0 -29-03-2023 12:27:00,16946.50,16948.25,16943.75,16945.65,0.00,0,0,0,0 -29-03-2023 12:26:00,16947.25,16950.05,16946.00,16946.60,0.00,0,0,0,0 -29-03-2023 12:25:00,16947.55,16948.90,16943.75,16947.35,0.00,0,0,0,0 -29-03-2023 12:24:00,16951.85,16952.75,16947.40,16947.40,0.00,0,0,0,0 -29-03-2023 12:23:00,16951.30,16953.40,16949.20,16952.05,0.00,0,0,0,0 -29-03-2023 12:22:00,16950.60,16953.30,16949.65,16951.20,0.00,0,0,0,0 -29-03-2023 12:21:00,16945.50,16951.75,16945.50,16950.45,0.00,0,0,0,0 -29-03-2023 12:20:00,16944.45,16946.00,16941.15,16945.70,0.00,0,0,0,0 -29-03-2023 12:19:00,16947.35,16947.70,16941.25,16943.80,0.00,0,0,0,0 -29-03-2023 12:18:00,16952.20,16953.90,16947.80,16947.95,0.00,0,0,0,0 -29-03-2023 12:17:00,16953.90,16954.65,16950.95,16952.40,0.00,0,0,0,0 -29-03-2023 12:16:00,16955.70,16955.90,16952.20,16953.40,0.00,0,0,0,0 -29-03-2023 12:15:00,16952.45,16955.65,16950.25,16955.50,0.00,0,0,0,0 -29-03-2023 12:14:00,16951.45,16953.05,16948.35,16952.00,0.00,0,0,0,0 -29-03-2023 12:13:00,16952.50,16955.45,16951.45,16952.40,0.00,0,0,0,0 -29-03-2023 12:12:00,16947.95,16953.10,16944.40,16952.40,0.00,0,0,0,0 -29-03-2023 12:11:00,16946.10,16950.50,16945.10,16947.70,0.00,0,0,0,0 -29-03-2023 12:10:00,16945.75,16948.15,16942.65,16944.85,0.00,0,0,0,0 -29-03-2023 12:09:00,16957.20,16957.25,16945.00,16945.95,0.00,0,0,0,0 -29-03-2023 12:08:00,16959.25,16959.40,16956.35,16957.90,0.00,0,0,0,0 -29-03-2023 12:07:00,16964.45,16964.45,16957.85,16959.60,0.00,0,0,0,0 -29-03-2023 12:06:00,16965.70,16965.90,16963.20,16964.15,0.00,0,0,0,0 -29-03-2023 12:05:00,16964.55,16967.35,16964.10,16965.95,0.00,0,0,0,0 -29-03-2023 12:04:00,16965.50,16966.75,16962.05,16964.45,0.00,0,0,0,0 -29-03-2023 12:03:00,16976.05,16976.65,16964.65,16964.75,0.00,0,0,0,0 -29-03-2023 12:02:00,16975.75,16977.50,16972.95,16975.90,0.00,0,0,0,0 -29-03-2023 12:01:00,16974.20,16977.80,16974.20,16975.85,0.00,0,0,0,0 -29-03-2023 12:00:00,16975.15,16976.60,16973.05,16974.05,0.00,0,0,0,0 -29-03-2023 11:59:00,16975.80,16976.10,16971.20,16975.10,0.00,0,0,0,0 -29-03-2023 11:58:00,16976.30,16977.80,16974.60,16974.85,0.00,0,0,0,0 -29-03-2023 11:57:00,16977.95,16980.15,16976.65,16977.00,0.00,0,0,0,0 -29-03-2023 11:56:00,16977.15,16979.15,16975.05,16978.95,0.00,0,0,0,0 -29-03-2023 11:55:00,16974.75,16978.05,16973.90,16977.05,0.00,0,0,0,0 -29-03-2023 11:54:00,16972.45,16975.25,16971.55,16974.35,0.00,0,0,0,0 -29-03-2023 11:53:00,16965.65,16973.80,16964.00,16972.10,0.00,0,0,0,0 -29-03-2023 11:52:00,16962.40,16967.35,16961.75,16965.50,0.00,0,0,0,0 -29-03-2023 11:51:00,16969.55,16969.55,16959.30,16961.65,0.00,0,0,0,0 -29-03-2023 11:50:00,16973.75,16975.55,16969.30,16969.30,0.00,0,0,0,0 -29-03-2023 11:49:00,16977.75,16980.20,16973.85,16974.35,0.00,0,0,0,0 -29-03-2023 11:48:00,16978.05,16980.65,16977.05,16978.75,0.00,0,0,0,0 -29-03-2023 11:47:00,16970.95,16977.95,16969.00,16977.95,0.00,0,0,0,0 -29-03-2023 11:46:00,16969.15,16971.80,16968.10,16971.10,0.00,0,0,0,0 -29-03-2023 11:45:00,16968.10,16969.70,16963.35,16968.55,0.00,0,0,0,0 -29-03-2023 11:44:00,16968.10,16968.85,16967.20,16968.55,0.00,0,0,0,0 -29-03-2023 11:43:00,16971.35,16971.95,16967.05,16968.00,0.00,0,0,0,0 -29-03-2023 11:42:00,16969.70,16972.80,16968.65,16970.75,0.00,0,0,0,0 -29-03-2023 11:41:00,16969.25,16970.55,16968.10,16970.30,0.00,0,0,0,0 -29-03-2023 11:40:00,16970.60,16971.10,16967.35,16968.30,0.00,0,0,0,0 -29-03-2023 11:39:00,16970.45,16973.35,16969.00,16970.25,0.00,0,0,0,0 -29-03-2023 11:38:00,16969.20,16971.55,16969.05,16970.05,0.00,0,0,0,0 -29-03-2023 11:37:00,16972.25,16973.95,16968.00,16969.40,0.00,0,0,0,0 -29-03-2023 11:36:00,16975.60,16975.75,16972.20,16972.35,0.00,0,0,0,0 -29-03-2023 11:35:00,16977.80,16977.90,16974.20,16975.30,0.00,0,0,0,0 -29-03-2023 11:34:00,16975.00,16979.30,16975.00,16977.30,0.00,0,0,0,0 -29-03-2023 11:33:00,16972.40,16975.65,16971.95,16975.65,0.00,0,0,0,0 -29-03-2023 11:32:00,16977.30,16977.50,16970.65,16971.95,0.00,0,0,0,0 -29-03-2023 11:31:00,16983.75,16983.75,16976.55,16977.50,0.00,0,0,0,0 -29-03-2023 11:30:00,16987.45,16987.45,16980.35,16983.65,0.00,0,0,0,0 -29-03-2023 11:29:00,16991.30,16992.40,16986.20,16987.95,0.00,0,0,0,0 -29-03-2023 11:28:00,16996.20,16996.30,16991.40,16991.40,0.00,0,0,0,0 -29-03-2023 11:27:00,16992.10,16997.25,16992.10,16996.10,0.00,0,0,0,0 -29-03-2023 11:26:00,16989.85,16991.95,16988.75,16991.95,0.00,0,0,0,0 -29-03-2023 11:25:00,16985.80,16990.20,16984.30,16989.40,0.00,0,0,0,0 -29-03-2023 11:24:00,16974.30,16986.10,16974.20,16986.10,0.00,0,0,0,0 -29-03-2023 11:23:00,16975.50,16976.65,16971.95,16974.20,0.00,0,0,0,0 -29-03-2023 11:22:00,16976.10,16977.65,16973.95,16975.85,0.00,0,0,0,0 -29-03-2023 11:21:00,16975.35,16978.10,16973.80,16976.85,0.00,0,0,0,0 -29-03-2023 11:20:00,16975.25,16977.85,16973.10,16975.45,0.00,0,0,0,0 -29-03-2023 11:19:00,16982.10,16983.30,16975.25,16975.85,0.00,0,0,0,0 -29-03-2023 11:18:00,16970.35,16982.80,16969.70,16981.95,0.00,0,0,0,0 -29-03-2023 11:17:00,16974.15,16974.75,16968.35,16970.10,0.00,0,0,0,0 -29-03-2023 11:16:00,16976.40,16979.00,16971.50,16974.40,0.00,0,0,0,0 -29-03-2023 11:15:00,16976.00,16976.95,16972.35,16975.55,0.00,0,0,0,0 -29-03-2023 11:14:00,16976.20,16981.30,16975.15,16977.70,0.00,0,0,0,0 -29-03-2023 11:13:00,16972.00,16976.55,16968.40,16976.10,0.00,0,0,0,0 -29-03-2023 11:12:00,16979.00,16979.00,16970.05,16973.30,0.00,0,0,0,0 -29-03-2023 11:11:00,16980.00,16980.00,16971.70,16978.30,0.00,0,0,0,0 -29-03-2023 11:10:00,16984.80,16986.25,16978.05,16980.05,0.00,0,0,0,0 -29-03-2023 11:09:00,16983.30,16988.30,16977.35,16983.95,0.00,0,0,0,0 -29-03-2023 11:08:00,17002.80,17002.80,16976.60,16983.75,0.00,0,0,0,0 -29-03-2023 11:07:00,17007.10,17007.85,17001.15,17002.20,0.00,0,0,0,0 -29-03-2023 11:06:00,17015.00,17015.00,17006.25,17007.80,0.00,0,0,0,0 -29-03-2023 11:05:00,17016.65,17019.25,17014.20,17014.20,0.00,0,0,0,0 -29-03-2023 11:04:00,17020.80,17021.05,17016.25,17016.25,0.00,0,0,0,0 -29-03-2023 11:03:00,17021.75,17021.75,17017.85,17021.15,0.00,0,0,0,0 -29-03-2023 11:02:00,17024.60,17026.95,17021.25,17021.25,0.00,0,0,0,0 -29-03-2023 11:01:00,17024.20,17024.40,17021.30,17024.35,0.00,0,0,0,0 -29-03-2023 11:00:00,17017.55,17023.50,17016.85,17023.40,0.00,0,0,0,0 -29-03-2023 10:59:00,17022.25,17023.55,17016.80,17017.30,0.00,0,0,0,0 -29-03-2023 10:58:00,17019.50,17022.90,17019.25,17022.90,0.00,0,0,0,0 -29-03-2023 10:57:00,17020.15,17021.30,17016.75,17019.80,0.00,0,0,0,0 -29-03-2023 10:56:00,17024.05,17024.90,17020.35,17020.75,0.00,0,0,0,0 -29-03-2023 10:55:00,17026.70,17026.75,17022.25,17024.20,0.00,0,0,0,0 -29-03-2023 10:54:00,17031.05,17031.35,17025.35,17026.35,0.00,0,0,0,0 -29-03-2023 10:53:00,17031.95,17035.20,17030.55,17031.90,0.00,0,0,0,0 -29-03-2023 10:52:00,17029.55,17031.90,17028.80,17031.70,0.00,0,0,0,0 -29-03-2023 10:51:00,17031.10,17031.70,17028.40,17029.35,0.00,0,0,0,0 -29-03-2023 10:50:00,17031.60,17033.00,17030.70,17031.05,0.00,0,0,0,0 -29-03-2023 10:49:00,17032.95,17033.35,17030.25,17032.40,0.00,0,0,0,0 -29-03-2023 10:48:00,17032.00,17033.50,17031.70,17033.05,0.00,0,0,0,0 -29-03-2023 10:47:00,17028.45,17032.05,17028.45,17032.05,0.00,0,0,0,0 -29-03-2023 10:46:00,17026.35,17029.00,17026.30,17028.70,0.00,0,0,0,0 -29-03-2023 10:45:00,17030.15,17030.65,17026.50,17026.50,0.00,0,0,0,0 -29-03-2023 10:44:00,17028.50,17030.75,17028.30,17030.25,0.00,0,0,0,0 -29-03-2023 10:43:00,17030.20,17032.75,17028.50,17028.60,0.00,0,0,0,0 -29-03-2023 10:42:00,17033.35,17033.75,17030.10,17030.10,0.00,0,0,0,0 -29-03-2023 10:41:00,17036.35,17036.80,17033.10,17033.55,0.00,0,0,0,0 -29-03-2023 10:40:00,17042.20,17042.25,17034.75,17036.00,0.00,0,0,0,0 -29-03-2023 10:39:00,17043.60,17044.05,17041.05,17042.00,0.00,0,0,0,0 -29-03-2023 10:38:00,17047.20,17047.20,17042.90,17042.90,0.00,0,0,0,0 -29-03-2023 10:37:00,17045.65,17047.60,17045.35,17047.60,0.00,0,0,0,0 -29-03-2023 10:36:00,17043.25,17047.50,17042.60,17046.10,0.00,0,0,0,0 -29-03-2023 10:35:00,17047.40,17048.55,17042.05,17042.75,0.00,0,0,0,0 -29-03-2023 10:34:00,17040.30,17048.25,17039.45,17047.70,0.00,0,0,0,0 -29-03-2023 10:33:00,17039.80,17041.70,17038.30,17039.60,0.00,0,0,0,0 -29-03-2023 10:32:00,17045.00,17045.00,17040.05,17040.55,0.00,0,0,0,0 -29-03-2023 10:31:00,17043.65,17044.80,17041.85,17044.80,0.00,0,0,0,0 -29-03-2023 10:30:00,17043.65,17044.45,17040.15,17042.60,0.00,0,0,0,0 -29-03-2023 10:29:00,17041.25,17044.00,17040.75,17043.35,0.00,0,0,0,0 -29-03-2023 10:28:00,17036.60,17041.95,17035.75,17040.60,0.00,0,0,0,0 -29-03-2023 10:27:00,17034.75,17037.10,17034.55,17036.75,0.00,0,0,0,0 -29-03-2023 10:26:00,17040.45,17041.85,17035.10,17036.60,0.00,0,0,0,0 -29-03-2023 10:25:00,17035.95,17043.25,17035.95,17040.50,0.00,0,0,0,0 -29-03-2023 10:24:00,17032.00,17042.05,17031.40,17036.55,0.00,0,0,0,0 -29-03-2023 10:23:00,17027.10,17035.45,17027.10,17031.95,0.00,0,0,0,0 -29-03-2023 10:22:00,17020.85,17026.70,17019.95,17026.70,0.00,0,0,0,0 -29-03-2023 10:21:00,17018.50,17020.75,17018.10,17020.50,0.00,0,0,0,0 -29-03-2023 10:20:00,17017.90,17019.05,17016.75,17018.30,0.00,0,0,0,0 -29-03-2023 10:19:00,17016.25,17018.35,17015.55,17017.85,0.00,0,0,0,0 -29-03-2023 10:18:00,17012.40,17016.95,17012.05,17015.55,0.00,0,0,0,0 -29-03-2023 10:17:00,17014.70,17015.45,17010.85,17012.25,0.00,0,0,0,0 -29-03-2023 10:16:00,17016.70,17016.80,17014.00,17014.55,0.00,0,0,0,0 -29-03-2023 10:15:00,17016.00,17018.30,17015.70,17016.55,0.00,0,0,0,0 -29-03-2023 10:14:00,17015.75,17016.55,17014.10,17016.45,0.00,0,0,0,0 -29-03-2023 10:13:00,17015.80,17016.80,17013.35,17015.25,0.00,0,0,0,0 -29-03-2023 10:12:00,17014.10,17017.80,17014.10,17016.30,0.00,0,0,0,0 -29-03-2023 10:11:00,17010.00,17014.25,17009.15,17014.25,0.00,0,0,0,0 -29-03-2023 10:10:00,17011.30,17011.30,17006.00,17009.60,0.00,0,0,0,0 -29-03-2023 10:09:00,17015.20,17017.50,17011.20,17011.45,0.00,0,0,0,0 -29-03-2023 10:08:00,17013.95,17016.05,17013.20,17015.30,0.00,0,0,0,0 -29-03-2023 10:07:00,17016.95,17017.65,17012.90,17013.55,0.00,0,0,0,0 -29-03-2023 10:06:00,17012.15,17017.40,17010.90,17016.40,0.00,0,0,0,0 -29-03-2023 10:05:00,17008.80,17012.60,17008.80,17011.20,0.00,0,0,0,0 -29-03-2023 10:04:00,17012.40,17012.90,17008.15,17009.10,0.00,0,0,0,0 -29-03-2023 10:03:00,17018.70,17019.60,17011.45,17011.70,0.00,0,0,0,0 -29-03-2023 10:02:00,17014.80,17018.95,17011.65,17018.95,0.00,0,0,0,0 -29-03-2023 10:01:00,17018.30,17018.65,17013.00,17014.50,0.00,0,0,0,0 -29-03-2023 10:00:00,17025.10,17025.30,17016.90,17017.60,0.00,0,0,0,0 -29-03-2023 09:59:00,17020.00,17025.30,17018.85,17024.70,0.00,0,0,0,0 -29-03-2023 09:58:00,17027.15,17032.70,17021.60,17021.60,0.00,0,0,0,0 -29-03-2023 09:57:00,17021.80,17027.65,17021.80,17026.65,0.00,0,0,0,0 -29-03-2023 09:56:00,17015.45,17021.45,17015.05,17021.45,0.00,0,0,0,0 -29-03-2023 09:55:00,17016.45,17017.95,17014.20,17015.40,0.00,0,0,0,0 -29-03-2023 09:54:00,17018.00,17020.35,17015.30,17016.55,0.00,0,0,0,0 -29-03-2023 09:53:00,17022.50,17022.85,17017.35,17017.95,0.00,0,0,0,0 -29-03-2023 09:52:00,17024.10,17026.15,17021.85,17023.05,0.00,0,0,0,0 -29-03-2023 09:51:00,17020.50,17027.85,17020.50,17023.45,0.00,0,0,0,0 -29-03-2023 09:50:00,17021.15,17021.95,17018.55,17021.00,0.00,0,0,0,0 -29-03-2023 09:49:00,17016.30,17021.25,17015.70,17021.25,0.00,0,0,0,0 -29-03-2023 09:48:00,17016.10,17017.30,17012.30,17015.35,0.00,0,0,0,0 -29-03-2023 09:47:00,17013.10,17016.65,17011.75,17016.40,0.00,0,0,0,0 -29-03-2023 09:46:00,17014.00,17018.85,17012.55,17013.45,0.00,0,0,0,0 -29-03-2023 09:45:00,17015.60,17016.05,17009.90,17014.45,0.00,0,0,0,0 -29-03-2023 09:44:00,17007.65,17016.20,17007.65,17015.20,0.00,0,0,0,0 -29-03-2023 09:43:00,17008.35,17010.45,17007.10,17008.35,0.00,0,0,0,0 -29-03-2023 09:42:00,17006.80,17012.85,17006.40,17008.20,0.00,0,0,0,0 -29-03-2023 09:41:00,17014.65,17015.45,17006.05,17008.35,0.00,0,0,0,0 -29-03-2023 09:40:00,17012.30,17016.70,17011.30,17014.55,0.00,0,0,0,0 -29-03-2023 09:39:00,17007.20,17015.55,17007.20,17012.10,0.00,0,0,0,0 -29-03-2023 09:38:00,17004.80,17011.25,17004.80,17007.10,0.00,0,0,0,0 -29-03-2023 09:37:00,17000.90,17007.00,16999.90,17005.05,0.00,0,0,0,0 -29-03-2023 09:36:00,16996.70,17003.15,16996.45,17002.45,0.00,0,0,0,0 -29-03-2023 09:35:00,17003.35,17005.00,16994.10,16997.60,0.00,0,0,0,0 -29-03-2023 09:34:00,17000.25,17006.40,17000.25,17004.30,0.00,0,0,0,0 -29-03-2023 09:33:00,17003.20,17004.95,16999.50,17000.70,0.00,0,0,0,0 -29-03-2023 09:32:00,16993.50,17005.80,16993.50,17003.85,0.00,0,0,0,0 -29-03-2023 09:31:00,16999.90,17002.35,16992.15,16992.15,0.00,0,0,0,0 -29-03-2023 09:30:00,17000.00,17001.50,16993.20,17001.50,0.00,0,0,0,0 -29-03-2023 09:29:00,17003.90,17009.25,17000.40,17001.00,0.00,0,0,0,0 -29-03-2023 09:28:00,17002.80,17006.40,17002.05,17004.55,0.00,0,0,0,0 -29-03-2023 09:27:00,16992.35,17002.90,16990.65,17001.35,0.00,0,0,0,0 -29-03-2023 09:26:00,16998.90,16999.85,16991.15,16992.55,0.00,0,0,0,0 -29-03-2023 09:25:00,16996.75,17000.70,16988.30,16999.10,0.00,0,0,0,0 -29-03-2023 09:24:00,17003.55,17006.10,16999.15,16999.15,0.00,0,0,0,0 -29-03-2023 09:23:00,16994.90,17005.05,16994.90,17004.25,0.00,0,0,0,0 -29-03-2023 09:22:00,16982.70,16995.25,16980.85,16995.25,0.00,0,0,0,0 -29-03-2023 09:21:00,16991.65,16992.10,16983.55,16984.35,0.00,0,0,0,0 -29-03-2023 09:20:00,16997.20,17000.95,16986.95,16991.75,0.00,0,0,0,0 -29-03-2023 09:19:00,17012.40,17014.75,16996.40,16996.85,0.00,0,0,0,0 -29-03-2023 09:18:00,17016.15,17017.75,17010.75,17014.00,0.00,0,0,0,0 -29-03-2023 09:17:00,17008.45,17022.35,17008.20,17017.00,0.00,0,0,0,0 -29-03-2023 09:16:00,17005.10,17014.35,17005.10,17008.20,0.00,0,0,0,0 -29-03-2023 09:15:00,16980.95,17006.15,16980.95,17004.25,0.00,0,0,0,0 -29-03-2023 09:14:00,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:13:07,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:12:15,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:11:11,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:10:22,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:09:13,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:08:02,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 -29-03-2023 09:07:07,16974.75,16977.30,16974.75,16977.30,0.00,0,0,0,0 -29-03-2023 09:06:00,16962.25,16970.80,16945.75,16970.80,0.00,0,0,0,0 -29-03-2023 09:05:00,16909.60,17008.05,16909.15,16963.70,0.00,0,0,0,0 -29-03-2023 09:04:00,16836.15,16910.30,16836.15,16910.30,0.00,0,0,0,0 -29-03-2023 09:03:00,16800.05,16837.75,16787.65,16837.70,0.00,0,0,0,0 -29-03-2023 09:02:00,16795.00,16811.50,16784.60,16800.40,0.00,0,0,0,0 -29-03-2023 09:01:00,16740.95,16872.15,16731.25,16799.25,0.00,0,0,0,0 -29-03-2023 09:00:00,16913.80,16913.80,16743.95,16743.95,0.00,0,0,0,0 -28-03-2023 15:31:21,16951.70,16951.70,16951.70,16951.70,0.00,0,0,0,0 -28-03-2023 15:30:27,16958.25,16958.25,16958.25,16958.25,0.00,0,0,0,0 -28-03-2023 15:29:00,16964.10,16966.00,16956.85,16956.85,0.00,0,0,0,0 -28-03-2023 15:28:00,16961.15,16964.90,16959.40,16964.90,0.00,0,0,0,0 -28-03-2023 15:27:00,16963.15,16964.80,16961.05,16961.35,0.00,0,0,0,0 -28-03-2023 15:26:00,16954.70,16964.25,16954.70,16964.05,0.00,0,0,0,0 -28-03-2023 15:25:00,16963.20,16963.70,16955.35,16955.65,0.00,0,0,0,0 -28-03-2023 15:24:00,16954.65,16965.70,16954.65,16963.65,0.00,0,0,0,0 -28-03-2023 15:23:00,16955.45,16957.55,16954.85,16955.25,0.00,0,0,0,0 -28-03-2023 15:22:00,16953.00,16956.50,16953.00,16955.95,0.00,0,0,0,0 -28-03-2023 15:21:00,16947.45,16953.55,16947.45,16953.35,0.00,0,0,0,0 -28-03-2023 15:20:00,16947.30,16953.40,16946.15,16947.10,0.00,0,0,0,0 -28-03-2023 15:19:00,16944.45,16947.70,16944.30,16947.25,0.00,0,0,0,0 -28-03-2023 15:18:00,16949.35,16950.40,16943.20,16943.65,0.00,0,0,0,0 -28-03-2023 15:17:00,16950.40,16951.45,16947.35,16950.15,0.00,0,0,0,0 -28-03-2023 15:16:00,16943.70,16951.20,16943.70,16950.75,0.00,0,0,0,0 -28-03-2023 15:15:00,16943.05,16946.65,16943.05,16944.35,0.00,0,0,0,0 -28-03-2023 15:14:00,16949.35,16950.55,16942.95,16943.20,0.00,0,0,0,0 -28-03-2023 15:13:00,16957.35,16960.05,16949.90,16950.70,0.00,0,0,0,0 -28-03-2023 15:12:00,16955.25,16959.50,16954.85,16958.10,0.00,0,0,0,0 -28-03-2023 15:11:00,16950.40,16954.45,16949.65,16954.45,0.00,0,0,0,0 -28-03-2023 15:10:00,16949.20,16952.80,16949.20,16949.80,0.00,0,0,0,0 -28-03-2023 15:09:00,16943.40,16949.15,16943.40,16949.15,0.00,0,0,0,0 -28-03-2023 15:08:00,16942.65,16945.80,16941.70,16944.70,0.00,0,0,0,0 -28-03-2023 15:07:00,16940.80,16945.80,16940.80,16942.50,0.00,0,0,0,0 -28-03-2023 15:06:00,16939.65,16941.60,16939.05,16940.85,0.00,0,0,0,0 -28-03-2023 15:05:00,16941.00,16949.15,16939.95,16939.95,0.00,0,0,0,0 -28-03-2023 15:04:00,16933.30,16940.60,16930.65,16940.60,0.00,0,0,0,0 -28-03-2023 15:03:00,16947.45,16950.20,16934.05,16934.05,0.00,0,0,0,0 -28-03-2023 15:02:00,16962.10,16969.75,16946.80,16947.65,0.00,0,0,0,0 -28-03-2023 15:01:00,16961.10,16967.10,16960.05,16961.30,0.00,0,0,0,0 -28-03-2023 15:00:00,16953.95,16965.75,16953.95,16961.45,0.00,0,0,0,0 -28-03-2023 14:59:00,16951.65,16956.05,16951.65,16953.40,0.00,0,0,0,0 -28-03-2023 14:58:00,16950.70,16953.45,16949.70,16951.70,0.00,0,0,0,0 -28-03-2023 14:57:00,16948.70,16951.30,16947.50,16949.95,0.00,0,0,0,0 -28-03-2023 14:56:00,16949.80,16950.05,16945.35,16948.65,0.00,0,0,0,0 -28-03-2023 14:55:00,16944.10,16949.45,16942.85,16948.40,0.00,0,0,0,0 -28-03-2023 14:54:00,16943.75,16945.35,16940.35,16944.35,0.00,0,0,0,0 -28-03-2023 14:53:00,16948.25,16949.20,16944.05,16944.05,0.00,0,0,0,0 -28-03-2023 14:52:00,16950.85,16952.20,16946.65,16948.40,0.00,0,0,0,0 -28-03-2023 14:51:00,16942.30,16950.40,16942.30,16949.70,0.00,0,0,0,0 -28-03-2023 14:50:00,16937.75,16946.85,16937.00,16942.85,0.00,0,0,0,0 -28-03-2023 14:49:00,16942.00,16944.00,16935.45,16937.20,0.00,0,0,0,0 -28-03-2023 14:48:00,16949.50,16950.70,16941.90,16941.90,0.00,0,0,0,0 -28-03-2023 14:47:00,16946.85,16953.85,16946.85,16949.40,0.00,0,0,0,0 -28-03-2023 14:46:00,16944.85,16950.80,16944.85,16946.75,0.00,0,0,0,0 -28-03-2023 14:45:00,16946.75,16950.60,16945.05,16945.05,0.00,0,0,0,0 -28-03-2023 14:44:00,16939.75,16947.35,16939.75,16946.80,0.00,0,0,0,0 -28-03-2023 14:43:00,16939.10,16943.70,16939.10,16940.25,0.00,0,0,0,0 -28-03-2023 14:42:00,16934.40,16941.45,16934.40,16939.05,0.00,0,0,0,0 -28-03-2023 14:41:00,16936.15,16937.95,16934.25,16935.05,0.00,0,0,0,0 -28-03-2023 14:40:00,16935.45,16938.35,16934.05,16937.40,0.00,0,0,0,0 -28-03-2023 14:39:00,16936.85,16938.65,16933.80,16935.70,0.00,0,0,0,0 -28-03-2023 14:38:00,16940.70,16943.80,16936.60,16936.60,0.00,0,0,0,0 -28-03-2023 14:37:00,16937.30,16945.60,16937.30,16940.20,0.00,0,0,0,0 -28-03-2023 14:36:00,16934.10,16937.80,16932.95,16937.60,0.00,0,0,0,0 -28-03-2023 14:35:00,16935.40,16937.10,16932.25,16934.15,0.00,0,0,0,0 -28-03-2023 14:34:00,16944.10,16944.35,16931.60,16933.50,0.00,0,0,0,0 -28-03-2023 14:33:00,16947.85,16950.20,16943.90,16943.90,0.00,0,0,0,0 -28-03-2023 14:32:00,16941.90,16950.20,16941.40,16950.20,0.00,0,0,0,0 -28-03-2023 14:31:00,16948.40,16950.55,16941.80,16942.35,0.00,0,0,0,0 -28-03-2023 14:30:00,16939.75,16949.80,16939.75,16949.25,0.00,0,0,0,0 -28-03-2023 14:29:00,16944.40,16947.15,16940.95,16941.20,0.00,0,0,0,0 -28-03-2023 14:28:00,16941.10,16946.65,16941.10,16945.40,0.00,0,0,0,0 -28-03-2023 14:27:00,16940.95,16941.85,16938.05,16941.30,0.00,0,0,0,0 -28-03-2023 14:26:00,16941.95,16944.40,16936.20,16941.55,0.00,0,0,0,0 -28-03-2023 14:25:00,16927.45,16943.10,16927.45,16942.25,0.00,0,0,0,0 -28-03-2023 14:24:00,16923.90,16928.50,16923.90,16927.60,0.00,0,0,0,0 -28-03-2023 14:23:00,16918.90,16925.50,16918.90,16925.00,0.00,0,0,0,0 -28-03-2023 14:22:00,16917.75,16920.05,16916.35,16919.40,0.00,0,0,0,0 -28-03-2023 14:21:00,16918.80,16919.45,16915.70,16918.20,0.00,0,0,0,0 -28-03-2023 14:20:00,16919.15,16922.40,16918.15,16919.45,0.00,0,0,0,0 -28-03-2023 14:19:00,16918.60,16920.40,16916.80,16919.35,0.00,0,0,0,0 -28-03-2023 14:18:00,16921.05,16922.70,16913.80,16916.45,0.00,0,0,0,0 -28-03-2023 14:17:00,16924.00,16924.10,16918.75,16921.70,0.00,0,0,0,0 -28-03-2023 14:16:00,16925.65,16926.90,16919.75,16924.30,0.00,0,0,0,0 -28-03-2023 14:15:00,16924.05,16931.85,16919.55,16925.80,0.00,0,0,0,0 -28-03-2023 14:14:00,16918.90,16924.85,16917.50,16923.70,0.00,0,0,0,0 -28-03-2023 14:13:00,16914.70,16920.15,16914.20,16918.70,0.00,0,0,0,0 -28-03-2023 14:12:00,16921.80,16925.25,16915.45,16915.70,0.00,0,0,0,0 -28-03-2023 14:11:00,16930.70,16931.35,16920.85,16922.75,0.00,0,0,0,0 -28-03-2023 14:10:00,16935.70,16937.80,16930.50,16931.50,0.00,0,0,0,0 -28-03-2023 14:09:00,16931.45,16937.35,16931.45,16935.45,0.00,0,0,0,0 -28-03-2023 14:08:00,16934.20,16937.40,16931.60,16932.05,0.00,0,0,0,0 -28-03-2023 14:07:00,16947.10,16948.55,16934.85,16934.95,0.00,0,0,0,0 -28-03-2023 14:06:00,16949.30,16951.75,16947.45,16947.80,0.00,0,0,0,0 -28-03-2023 14:05:00,16946.25,16950.95,16945.65,16949.35,0.00,0,0,0,0 -28-03-2023 14:04:00,16942.90,16948.40,16942.50,16946.30,0.00,0,0,0,0 -28-03-2023 14:03:00,16945.75,16949.90,16942.75,16944.75,0.00,0,0,0,0 -28-03-2023 14:02:00,16952.60,16952.60,16944.95,16944.95,0.00,0,0,0,0 -28-03-2023 14:01:00,16954.55,16957.05,16952.25,16952.50,0.00,0,0,0,0 -28-03-2023 14:00:00,16945.20,16955.00,16945.05,16954.60,0.00,0,0,0,0 -28-03-2023 13:59:00,16946.45,16948.65,16944.25,16945.45,0.00,0,0,0,0 -28-03-2023 13:58:00,16944.95,16951.05,16944.30,16945.95,0.00,0,0,0,0 -28-03-2023 13:57:00,16941.85,16948.70,16940.20,16945.10,0.00,0,0,0,0 -28-03-2023 13:56:00,16939.50,16945.75,16937.15,16940.40,0.00,0,0,0,0 -28-03-2023 13:55:00,16940.20,16940.90,16930.10,16938.65,0.00,0,0,0,0 -28-03-2023 13:54:00,16958.45,16961.65,16943.55,16943.55,0.00,0,0,0,0 -28-03-2023 13:53:00,16956.80,16959.05,16953.20,16958.50,0.00,0,0,0,0 -28-03-2023 13:52:00,16957.60,16958.70,16955.35,16956.50,0.00,0,0,0,0 -28-03-2023 13:51:00,16954.45,16960.95,16954.15,16957.55,0.00,0,0,0,0 -28-03-2023 13:50:00,16951.10,16955.50,16950.40,16954.35,0.00,0,0,0,0 -28-03-2023 13:49:00,16955.05,16958.75,16949.90,16950.55,0.00,0,0,0,0 -28-03-2023 13:48:00,16952.85,16957.35,16952.55,16955.20,0.00,0,0,0,0 -28-03-2023 13:47:00,16955.10,16957.30,16952.00,16952.95,0.00,0,0,0,0 -28-03-2023 13:46:00,16956.55,16957.30,16954.15,16955.65,0.00,0,0,0,0 -28-03-2023 13:45:00,16962.80,16963.20,16957.10,16957.10,0.00,0,0,0,0 -28-03-2023 13:44:00,16961.25,16964.60,16958.90,16962.70,0.00,0,0,0,0 -28-03-2023 13:43:00,16953.65,16962.90,16953.65,16960.90,0.00,0,0,0,0 -28-03-2023 13:42:00,16950.95,16954.20,16950.05,16954.05,0.00,0,0,0,0 -28-03-2023 13:41:00,16953.95,16954.90,16947.70,16950.75,0.00,0,0,0,0 -28-03-2023 13:40:00,16955.00,16960.85,16954.35,16954.35,0.00,0,0,0,0 -28-03-2023 13:39:00,16944.25,16956.00,16944.15,16956.00,0.00,0,0,0,0 -28-03-2023 13:38:00,16944.15,16945.85,16942.20,16944.05,0.00,0,0,0,0 -28-03-2023 13:37:00,16953.15,16954.15,16943.25,16943.45,0.00,0,0,0,0 -28-03-2023 13:36:00,16950.10,16953.90,16948.20,16953.90,0.00,0,0,0,0 -28-03-2023 13:35:00,16949.25,16952.90,16949.25,16950.70,0.00,0,0,0,0 -28-03-2023 13:34:00,16950.95,16951.50,16947.40,16949.65,0.00,0,0,0,0 -28-03-2023 13:33:00,16949.85,16953.20,16948.15,16951.90,0.00,0,0,0,0 -28-03-2023 13:32:00,16957.90,16958.85,16951.05,16951.05,0.00,0,0,0,0 -28-03-2023 13:31:00,16953.80,16960.35,16953.60,16958.35,0.00,0,0,0,0 -28-03-2023 13:30:00,16952.55,16955.65,16946.50,16954.50,0.00,0,0,0,0 -28-03-2023 13:29:00,16946.60,16952.90,16946.60,16952.50,0.00,0,0,0,0 -28-03-2023 13:28:00,16944.50,16949.30,16944.50,16947.65,0.00,0,0,0,0 -28-03-2023 13:27:00,16953.65,16954.65,16943.95,16945.00,0.00,0,0,0,0 -28-03-2023 13:26:00,16958.60,16960.40,16951.65,16953.45,0.00,0,0,0,0 -28-03-2023 13:25:00,16957.30,16960.30,16954.15,16958.95,0.00,0,0,0,0 -28-03-2023 13:24:00,16964.05,16965.95,16957.10,16957.25,0.00,0,0,0,0 -28-03-2023 13:23:00,16966.35,16968.85,16963.40,16964.70,0.00,0,0,0,0 -28-03-2023 13:22:00,16976.25,16977.50,16963.80,16966.85,0.00,0,0,0,0 -28-03-2023 13:21:00,16975.80,16980.45,16975.80,16977.50,0.00,0,0,0,0 -28-03-2023 13:20:00,16976.65,16980.70,16975.70,16976.80,0.00,0,0,0,0 -28-03-2023 13:19:00,16975.90,16981.60,16975.90,16977.90,0.00,0,0,0,0 -28-03-2023 13:18:00,16982.50,16982.50,16975.40,16976.65,0.00,0,0,0,0 -28-03-2023 13:17:00,16976.45,16985.65,16976.45,16982.10,0.00,0,0,0,0 -28-03-2023 13:16:00,16977.30,16977.85,16974.55,16977.05,0.00,0,0,0,0 -28-03-2023 13:15:00,16980.50,16980.65,16975.95,16977.35,0.00,0,0,0,0 -28-03-2023 13:14:00,16979.15,16981.65,16978.25,16979.85,0.00,0,0,0,0 -28-03-2023 13:13:00,16975.50,16980.00,16975.40,16979.80,0.00,0,0,0,0 -28-03-2023 13:12:00,16975.00,16977.95,16972.95,16976.15,0.00,0,0,0,0 -28-03-2023 13:11:00,16977.75,16978.85,16973.95,16975.50,0.00,0,0,0,0 -28-03-2023 13:10:00,16983.25,16985.45,16976.95,16978.15,0.00,0,0,0,0 -28-03-2023 13:09:00,16975.80,16985.05,16975.80,16983.00,0.00,0,0,0,0 -28-03-2023 13:08:00,16966.90,16976.60,16965.70,16976.60,0.00,0,0,0,0 -28-03-2023 13:07:00,16966.15,16967.65,16964.65,16967.65,0.00,0,0,0,0 -28-03-2023 13:06:00,16968.35,16971.40,16966.25,16966.35,0.00,0,0,0,0 -28-03-2023 13:05:00,16963.45,16971.70,16961.65,16970.05,0.00,0,0,0,0 -28-03-2023 13:04:00,16965.50,16969.90,16963.40,16963.90,0.00,0,0,0,0 -28-03-2023 13:03:00,16969.75,16973.35,16965.15,16965.35,0.00,0,0,0,0 -28-03-2023 13:02:00,16971.15,16974.95,16969.05,16969.05,0.00,0,0,0,0 -28-03-2023 13:01:00,16968.85,16971.60,16966.10,16971.10,0.00,0,0,0,0 -28-03-2023 13:00:00,16969.00,16973.90,16969.00,16970.55,0.00,0,0,0,0 -28-03-2023 12:59:00,16964.75,16969.45,16964.75,16969.15,0.00,0,0,0,0 -28-03-2023 12:58:00,16964.05,16965.85,16964.00,16965.25,0.00,0,0,0,0 -28-03-2023 12:57:00,16961.40,16964.85,16961.40,16964.85,0.00,0,0,0,0 -28-03-2023 12:56:00,16960.20,16965.55,16960.20,16961.45,0.00,0,0,0,0 -28-03-2023 12:55:00,16965.05,16965.15,16959.65,16960.35,0.00,0,0,0,0 -28-03-2023 12:54:00,16962.05,16968.20,16962.05,16966.40,0.00,0,0,0,0 -28-03-2023 12:53:00,16964.95,16968.65,16961.25,16961.45,0.00,0,0,0,0 -28-03-2023 12:52:00,16967.25,16968.30,16964.25,16965.00,0.00,0,0,0,0 -28-03-2023 12:51:00,16965.80,16967.20,16962.65,16967.20,0.00,0,0,0,0 -28-03-2023 12:50:00,16959.95,16967.65,16959.30,16965.60,0.00,0,0,0,0 -28-03-2023 12:49:00,16959.25,16962.60,16958.75,16960.40,0.00,0,0,0,0 -28-03-2023 12:48:00,16957.35,16959.75,16956.20,16959.75,0.00,0,0,0,0 -28-03-2023 12:47:00,16955.80,16957.80,16954.35,16957.00,0.00,0,0,0,0 -28-03-2023 12:46:00,16959.10,16959.70,16955.00,16955.95,0.00,0,0,0,0 -28-03-2023 12:45:00,16953.75,16958.85,16950.60,16958.70,0.00,0,0,0,0 -28-03-2023 12:44:00,16960.50,16960.50,16952.50,16953.00,0.00,0,0,0,0 -28-03-2023 12:43:00,16961.25,16961.75,16958.70,16959.65,0.00,0,0,0,0 -28-03-2023 12:42:00,16967.80,16968.80,16959.55,16961.50,0.00,0,0,0,0 -28-03-2023 12:41:00,16967.45,16971.55,16966.45,16967.85,0.00,0,0,0,0 -28-03-2023 12:40:00,16970.10,16971.45,16966.70,16967.25,0.00,0,0,0,0 -28-03-2023 12:39:00,16969.10,16972.85,16969.00,16970.55,0.00,0,0,0,0 -28-03-2023 12:38:00,16967.05,16968.85,16963.10,16968.70,0.00,0,0,0,0 -28-03-2023 12:37:00,16966.90,16969.00,16966.25,16967.30,0.00,0,0,0,0 -28-03-2023 12:36:00,16969.60,16972.90,16966.85,16966.85,0.00,0,0,0,0 -28-03-2023 12:35:00,16969.65,16971.40,16968.30,16969.90,0.00,0,0,0,0 -28-03-2023 12:34:00,16965.20,16970.35,16964.40,16968.90,0.00,0,0,0,0 -28-03-2023 12:33:00,16963.00,16965.60,16959.75,16965.10,0.00,0,0,0,0 -28-03-2023 12:32:00,16961.65,16964.45,16961.10,16962.85,0.00,0,0,0,0 -28-03-2023 12:31:00,16952.85,16963.55,16952.65,16961.90,0.00,0,0,0,0 -28-03-2023 12:30:00,16950.10,16953.85,16950.10,16953.25,0.00,0,0,0,0 -28-03-2023 12:29:00,16953.85,16957.15,16950.35,16950.75,0.00,0,0,0,0 -28-03-2023 12:28:00,16950.45,16958.30,16949.85,16954.45,0.00,0,0,0,0 -28-03-2023 12:27:00,16950.00,16952.60,16948.75,16950.55,0.00,0,0,0,0 -28-03-2023 12:26:00,16946.90,16952.85,16946.65,16950.10,0.00,0,0,0,0 -28-03-2023 12:25:00,16947.60,16950.25,16946.35,16946.55,0.00,0,0,0,0 -28-03-2023 12:24:00,16962.20,16962.20,16947.50,16947.50,0.00,0,0,0,0 -28-03-2023 12:23:00,16964.50,16966.45,16961.85,16962.05,0.00,0,0,0,0 -28-03-2023 12:22:00,16960.40,16966.80,16959.85,16964.65,0.00,0,0,0,0 -28-03-2023 12:21:00,16940.75,16961.55,16940.25,16960.25,0.00,0,0,0,0 -28-03-2023 12:20:00,16944.10,16945.40,16939.05,16940.45,0.00,0,0,0,0 -28-03-2023 12:19:00,16952.50,16953.55,16942.30,16944.30,0.00,0,0,0,0 -28-03-2023 12:18:00,16956.65,16957.85,16950.70,16951.20,0.00,0,0,0,0 -28-03-2023 12:17:00,16955.15,16959.55,16953.95,16956.00,0.00,0,0,0,0 -28-03-2023 12:16:00,16953.75,16956.60,16952.55,16955.05,0.00,0,0,0,0 -28-03-2023 12:15:00,16950.35,16955.30,16948.45,16952.95,0.00,0,0,0,0 -28-03-2023 12:14:00,16960.15,16961.15,16950.60,16951.10,0.00,0,0,0,0 -28-03-2023 12:13:00,16963.85,16965.45,16959.60,16960.60,0.00,0,0,0,0 -28-03-2023 12:12:00,16965.05,16965.50,16962.40,16963.35,0.00,0,0,0,0 -28-03-2023 12:11:00,16970.75,16972.55,16964.90,16965.10,0.00,0,0,0,0 -28-03-2023 12:10:00,16969.00,16970.75,16966.55,16970.30,0.00,0,0,0,0 -28-03-2023 12:09:00,16969.95,16969.95,16965.05,16968.10,0.00,0,0,0,0 -28-03-2023 12:08:00,16964.35,16971.05,16964.20,16970.05,0.00,0,0,0,0 -28-03-2023 12:07:00,16959.80,16966.05,16958.75,16964.85,0.00,0,0,0,0 -28-03-2023 12:06:00,16961.80,16962.65,16957.25,16959.65,0.00,0,0,0,0 -28-03-2023 12:05:00,16964.65,16966.00,16960.95,16961.85,0.00,0,0,0,0 -28-03-2023 12:04:00,16968.50,16969.85,16964.35,16964.80,0.00,0,0,0,0 -28-03-2023 12:03:00,16970.05,16972.60,16968.10,16968.85,0.00,0,0,0,0 -28-03-2023 12:02:00,16966.30,16970.50,16966.00,16970.15,0.00,0,0,0,0 -28-03-2023 12:01:00,16971.65,16972.20,16964.25,16966.90,0.00,0,0,0,0 -28-03-2023 12:00:00,16973.85,16975.00,16970.75,16971.55,0.00,0,0,0,0 -28-03-2023 11:59:00,16976.70,16979.10,16972.55,16973.75,0.00,0,0,0,0 -28-03-2023 11:58:00,16973.95,16978.30,16973.50,16976.90,0.00,0,0,0,0 -28-03-2023 11:57:00,16974.55,16975.40,16969.80,16973.50,0.00,0,0,0,0 -28-03-2023 11:56:00,16974.40,16976.45,16972.15,16975.05,0.00,0,0,0,0 -28-03-2023 11:55:00,16978.65,16981.10,16976.60,16976.60,0.00,0,0,0,0 -28-03-2023 11:54:00,16981.90,16984.60,16978.65,16979.05,0.00,0,0,0,0 -28-03-2023 11:53:00,16984.50,16985.00,16980.25,16981.65,0.00,0,0,0,0 -28-03-2023 11:52:00,16987.70,16988.80,16984.35,16984.90,0.00,0,0,0,0 -28-03-2023 11:51:00,16988.45,16991.75,16986.95,16987.65,0.00,0,0,0,0 -28-03-2023 11:50:00,16982.80,16987.40,16982.25,16987.20,0.00,0,0,0,0 -28-03-2023 11:49:00,16982.75,16985.35,16981.25,16982.05,0.00,0,0,0,0 -28-03-2023 11:48:00,16976.90,16983.50,16976.40,16982.90,0.00,0,0,0,0 -28-03-2023 11:47:00,16984.10,16985.45,16977.05,16977.05,0.00,0,0,0,0 -28-03-2023 11:46:00,16982.60,16985.75,16982.05,16982.95,0.00,0,0,0,0 -28-03-2023 11:45:00,16982.80,16984.60,16978.90,16982.20,0.00,0,0,0,0 -28-03-2023 11:44:00,16981.10,16983.60,16979.95,16982.55,0.00,0,0,0,0 -28-03-2023 11:43:00,16973.65,16981.45,16973.60,16981.20,0.00,0,0,0,0 -28-03-2023 11:42:00,16973.95,16975.70,16972.30,16973.90,0.00,0,0,0,0 -28-03-2023 11:41:00,16982.40,16984.70,16974.20,16974.25,0.00,0,0,0,0 -28-03-2023 11:40:00,16979.20,16983.20,16976.90,16982.15,0.00,0,0,0,0 -28-03-2023 11:39:00,16971.65,16979.20,16971.65,16977.80,0.00,0,0,0,0 -28-03-2023 11:38:00,16960.25,16972.70,16960.25,16971.70,0.00,0,0,0,0 -28-03-2023 11:37:00,16959.40,16961.20,16958.25,16960.85,0.00,0,0,0,0 -28-03-2023 11:36:00,16953.00,16960.20,16953.00,16958.70,0.00,0,0,0,0 -28-03-2023 11:35:00,16956.15,16956.80,16952.35,16953.20,0.00,0,0,0,0 -28-03-2023 11:34:00,16959.55,16960.90,16956.20,16956.20,0.00,0,0,0,0 -28-03-2023 11:33:00,16956.95,16960.90,16956.70,16959.25,0.00,0,0,0,0 -28-03-2023 11:32:00,16948.35,16957.65,16947.95,16956.80,0.00,0,0,0,0 -28-03-2023 11:31:00,16950.30,16951.20,16947.30,16949.00,0.00,0,0,0,0 -28-03-2023 11:30:00,16953.55,16955.85,16949.05,16951.10,0.00,0,0,0,0 -28-03-2023 11:29:00,16959.75,16959.75,16953.50,16954.50,0.00,0,0,0,0 -28-03-2023 11:28:00,16958.45,16961.95,16958.40,16959.95,0.00,0,0,0,0 -28-03-2023 11:27:00,16955.75,16958.10,16955.25,16957.75,0.00,0,0,0,0 -28-03-2023 11:26:00,16954.00,16956.45,16952.45,16956.05,0.00,0,0,0,0 -28-03-2023 11:25:00,16955.45,16959.05,16953.20,16953.80,0.00,0,0,0,0 -28-03-2023 11:24:00,16946.95,16957.15,16946.95,16956.60,0.00,0,0,0,0 -28-03-2023 11:23:00,16949.10,16950.40,16944.55,16947.10,0.00,0,0,0,0 -28-03-2023 11:22:00,16955.45,16955.70,16947.65,16949.20,0.00,0,0,0,0 -28-03-2023 11:21:00,16960.85,16961.30,16955.30,16955.30,0.00,0,0,0,0 -28-03-2023 11:20:00,16958.50,16963.20,16958.35,16962.30,0.00,0,0,0,0 -28-03-2023 11:19:00,16956.10,16960.10,16955.90,16958.55,0.00,0,0,0,0 -28-03-2023 11:18:00,16954.15,16957.20,16954.10,16956.35,0.00,0,0,0,0 -28-03-2023 11:17:00,16953.55,16955.10,16950.35,16954.20,0.00,0,0,0,0 -28-03-2023 11:16:00,16953.40,16954.50,16951.80,16953.35,0.00,0,0,0,0 -28-03-2023 11:15:00,16946.75,16956.15,16946.75,16953.75,0.00,0,0,0,0 -28-03-2023 11:14:00,16933.15,16946.65,16933.15,16945.85,0.00,0,0,0,0 -28-03-2023 11:13:00,16935.80,16938.90,16931.65,16933.50,0.00,0,0,0,0 -28-03-2023 11:12:00,16944.80,16945.35,16935.25,16936.40,0.00,0,0,0,0 -28-03-2023 11:11:00,16945.60,16948.85,16944.70,16945.80,0.00,0,0,0,0 -28-03-2023 11:10:00,16944.30,16947.95,16944.05,16945.70,0.00,0,0,0,0 -28-03-2023 11:09:00,16945.30,16945.30,16941.15,16944.40,0.00,0,0,0,0 -28-03-2023 11:08:00,16951.00,16951.45,16943.15,16944.75,0.00,0,0,0,0 -28-03-2023 11:07:00,16952.30,16953.35,16950.10,16951.10,0.00,0,0,0,0 -28-03-2023 11:06:00,16944.35,16952.70,16943.40,16952.05,0.00,0,0,0,0 -28-03-2023 11:05:00,16945.15,16945.25,16941.80,16943.75,0.00,0,0,0,0 -28-03-2023 11:04:00,16944.30,16946.75,16941.70,16944.15,0.00,0,0,0,0 -28-03-2023 11:03:00,16938.10,16944.95,16937.20,16944.80,0.00,0,0,0,0 -28-03-2023 11:02:00,16932.50,16938.40,16931.60,16938.40,0.00,0,0,0,0 -28-03-2023 11:01:00,16931.30,16934.10,16930.60,16932.40,0.00,0,0,0,0 -28-03-2023 11:00:00,16932.30,16933.95,16930.35,16930.85,0.00,0,0,0,0 -28-03-2023 10:59:00,16932.55,16934.70,16931.20,16932.05,0.00,0,0,0,0 -28-03-2023 10:58:00,16933.45,16934.60,16932.10,16933.05,0.00,0,0,0,0 -28-03-2023 10:57:00,16938.15,16938.80,16932.75,16934.05,0.00,0,0,0,0 -28-03-2023 10:56:00,16947.25,16947.25,16937.35,16938.60,0.00,0,0,0,0 -28-03-2023 10:55:00,16949.15,16949.15,16947.10,16947.85,0.00,0,0,0,0 -28-03-2023 10:54:00,16948.95,16950.25,16946.40,16949.40,0.00,0,0,0,0 -28-03-2023 10:53:00,16949.10,16951.15,16947.55,16948.70,0.00,0,0,0,0 -28-03-2023 10:52:00,16950.35,16951.25,16946.75,16949.05,0.00,0,0,0,0 -28-03-2023 10:51:00,16954.45,16954.50,16949.25,16950.50,0.00,0,0,0,0 -28-03-2023 10:50:00,16957.75,16957.85,16953.95,16954.00,0.00,0,0,0,0 -28-03-2023 10:49:00,16955.70,16957.40,16953.70,16957.40,0.00,0,0,0,0 -28-03-2023 10:48:00,16952.80,16957.20,16952.80,16956.10,0.00,0,0,0,0 -28-03-2023 10:47:00,16949.30,16952.90,16949.30,16952.85,0.00,0,0,0,0 -28-03-2023 10:46:00,16948.50,16950.55,16945.70,16949.15,0.00,0,0,0,0 -28-03-2023 10:45:00,16946.10,16948.65,16944.90,16948.30,0.00,0,0,0,0 -28-03-2023 10:44:00,16953.30,16953.60,16945.95,16946.30,0.00,0,0,0,0 -28-03-2023 10:43:00,16955.65,16956.20,16952.35,16953.40,0.00,0,0,0,0 -28-03-2023 10:42:00,16951.30,16955.60,16951.10,16955.55,0.00,0,0,0,0 -28-03-2023 10:41:00,16950.00,16952.75,16948.20,16951.75,0.00,0,0,0,0 -28-03-2023 10:40:00,16945.45,16951.05,16944.85,16950.35,0.00,0,0,0,0 -28-03-2023 10:39:00,16946.95,16946.95,16943.25,16944.80,0.00,0,0,0,0 -28-03-2023 10:38:00,16949.20,16949.75,16944.10,16946.65,0.00,0,0,0,0 -28-03-2023 10:37:00,16951.40,16952.35,16949.55,16949.55,0.00,0,0,0,0 -28-03-2023 10:36:00,16951.00,16951.85,16949.50,16951.50,0.00,0,0,0,0 -28-03-2023 10:35:00,16951.40,16952.60,16948.60,16951.15,0.00,0,0,0,0 -28-03-2023 10:34:00,16953.85,16953.85,16947.05,16951.95,0.00,0,0,0,0 -28-03-2023 10:33:00,16951.80,16955.85,16950.55,16953.15,0.00,0,0,0,0 -28-03-2023 10:32:00,16954.65,16956.10,16950.95,16952.80,0.00,0,0,0,0 -28-03-2023 10:31:00,16955.75,16958.45,16954.50,16955.25,0.00,0,0,0,0 -28-03-2023 10:30:00,16969.95,16969.95,16955.40,16955.70,0.00,0,0,0,0 -28-03-2023 10:29:00,16984.10,16984.35,16968.60,16969.70,0.00,0,0,0,0 -28-03-2023 10:28:00,16983.35,16984.70,16982.55,16983.90,0.00,0,0,0,0 -28-03-2023 10:27:00,16980.90,16985.35,16980.00,16983.50,0.00,0,0,0,0 -28-03-2023 10:26:00,16987.10,16988.95,16980.15,16980.65,0.00,0,0,0,0 -28-03-2023 10:25:00,16989.05,16990.55,16986.70,16986.75,0.00,0,0,0,0 -28-03-2023 10:24:00,16987.40,16992.95,16987.40,16989.25,0.00,0,0,0,0 -28-03-2023 10:23:00,16985.10,16988.00,16983.40,16987.65,0.00,0,0,0,0 -28-03-2023 10:22:00,16988.05,16988.05,16984.80,16985.25,0.00,0,0,0,0 -28-03-2023 10:21:00,16993.60,16994.10,16987.80,16988.40,0.00,0,0,0,0 -28-03-2023 10:20:00,16996.95,16998.10,16993.80,16994.35,0.00,0,0,0,0 -28-03-2023 10:19:00,16995.45,17000.90,16993.20,16996.70,0.00,0,0,0,0 -28-03-2023 10:18:00,16988.60,16996.00,16988.60,16995.70,0.00,0,0,0,0 -28-03-2023 10:17:00,16981.95,16989.60,16977.95,16989.60,0.00,0,0,0,0 -28-03-2023 10:16:00,16984.35,16985.00,16980.90,16982.55,0.00,0,0,0,0 -28-03-2023 10:15:00,16992.15,16994.75,16984.10,16984.10,0.00,0,0,0,0 -28-03-2023 10:14:00,16985.70,16993.50,16985.15,16992.50,0.00,0,0,0,0 -28-03-2023 10:13:00,16974.70,16991.85,16974.70,16985.00,0.00,0,0,0,0 -28-03-2023 10:12:00,16973.10,16973.75,16971.35,16973.40,0.00,0,0,0,0 -28-03-2023 10:11:00,16979.20,16979.20,16972.45,16972.90,0.00,0,0,0,0 -28-03-2023 10:10:00,16978.35,16979.25,16977.20,16978.90,0.00,0,0,0,0 -28-03-2023 10:09:00,16979.85,16980.95,16977.75,16978.10,0.00,0,0,0,0 -28-03-2023 10:08:00,16977.45,16980.15,16977.45,16980.15,0.00,0,0,0,0 -28-03-2023 10:07:00,16980.40,16982.45,16976.85,16978.45,0.00,0,0,0,0 -28-03-2023 10:06:00,16979.90,16984.15,16978.90,16980.30,0.00,0,0,0,0 -28-03-2023 10:05:00,16980.15,16982.35,16979.25,16980.15,0.00,0,0,0,0 -28-03-2023 10:04:00,16977.05,16981.85,16976.05,16980.00,0.00,0,0,0,0 -28-03-2023 10:03:00,16980.30,16980.45,16973.70,16977.25,0.00,0,0,0,0 -28-03-2023 10:02:00,16981.35,16983.65,16978.25,16980.00,0.00,0,0,0,0 -28-03-2023 10:01:00,16975.60,16983.15,16974.60,16982.15,0.00,0,0,0,0 -28-03-2023 10:00:00,16976.50,16976.50,16971.45,16975.85,0.00,0,0,0,0 -28-03-2023 09:59:00,16982.45,16983.30,16976.20,16976.20,0.00,0,0,0,0 -28-03-2023 09:58:00,16985.00,16986.15,16981.80,16983.30,0.00,0,0,0,0 -28-03-2023 09:57:00,16988.80,16988.80,16983.90,16985.40,0.00,0,0,0,0 -28-03-2023 09:56:00,16990.30,16992.00,16986.50,16989.10,0.00,0,0,0,0 -28-03-2023 09:55:00,16983.05,16992.05,16981.80,16990.10,0.00,0,0,0,0 -28-03-2023 09:54:00,16990.30,16990.50,16980.05,16983.40,0.00,0,0,0,0 -28-03-2023 09:53:00,16988.80,16994.65,16986.40,16990.55,0.00,0,0,0,0 -28-03-2023 09:52:00,16986.20,16992.40,16986.20,16988.85,0.00,0,0,0,0 -28-03-2023 09:51:00,16979.95,16986.45,16974.70,16986.30,0.00,0,0,0,0 -28-03-2023 09:50:00,16983.40,16984.65,16977.15,16981.60,0.00,0,0,0,0 -28-03-2023 09:49:00,16981.60,16985.60,16978.70,16984.55,0.00,0,0,0,0 -28-03-2023 09:48:00,16981.70,16984.15,16980.85,16982.60,0.00,0,0,0,0 -28-03-2023 09:47:00,16992.00,16992.65,16980.30,16982.50,0.00,0,0,0,0 -28-03-2023 09:46:00,16993.55,16994.75,16991.25,16992.65,0.00,0,0,0,0 -28-03-2023 09:45:00,16986.35,16995.60,16984.70,16993.70,0.00,0,0,0,0 -28-03-2023 09:44:00,16990.10,16990.10,16981.65,16986.20,0.00,0,0,0,0 -28-03-2023 09:43:00,16994.70,17000.95,16989.70,16990.40,0.00,0,0,0,0 -28-03-2023 09:42:00,16996.40,16996.40,16987.35,16993.95,0.00,0,0,0,0 -28-03-2023 09:41:00,17013.90,17013.90,16997.05,16997.05,0.00,0,0,0,0 -28-03-2023 09:40:00,17017.20,17018.25,17014.70,17014.70,0.00,0,0,0,0 -28-03-2023 09:39:00,17018.85,17021.40,17016.10,17016.65,0.00,0,0,0,0 -28-03-2023 09:38:00,17017.10,17023.80,17017.10,17019.80,0.00,0,0,0,0 -28-03-2023 09:37:00,17017.95,17020.85,17016.35,17017.65,0.00,0,0,0,0 -28-03-2023 09:36:00,17008.95,17019.75,17008.20,17017.60,0.00,0,0,0,0 -28-03-2023 09:35:00,17005.05,17012.65,17004.35,17009.35,0.00,0,0,0,0 -28-03-2023 09:34:00,17008.00,17013.40,17005.55,17005.90,0.00,0,0,0,0 -28-03-2023 09:33:00,17019.25,17021.50,17008.10,17008.70,0.00,0,0,0,0 -28-03-2023 09:32:00,17008.95,17018.65,17008.95,17018.65,0.00,0,0,0,0 -28-03-2023 09:31:00,17017.75,17018.00,17008.95,17009.45,0.00,0,0,0,0 -28-03-2023 09:30:00,17006.15,17020.20,17003.20,17018.15,0.00,0,0,0,0 -28-03-2023 09:29:00,17008.30,17008.45,17000.70,17005.15,0.00,0,0,0,0 -28-03-2023 09:28:00,17016.50,17017.20,17003.05,17008.60,0.00,0,0,0,0 -28-03-2023 09:27:00,17018.05,17020.35,17014.50,17016.25,0.00,0,0,0,0 -28-03-2023 09:26:00,17020.35,17025.85,17018.80,17018.80,0.00,0,0,0,0 -28-03-2023 09:25:00,17024.30,17031.75,17018.20,17019.85,0.00,0,0,0,0 -28-03-2023 09:24:00,17017.15,17024.45,17014.95,17024.15,0.00,0,0,0,0 -28-03-2023 09:23:00,17017.30,17022.25,17011.70,17018.15,0.00,0,0,0,0 -28-03-2023 09:22:00,17051.95,17053.80,17017.10,17017.10,0.00,0,0,0,0 -28-03-2023 09:21:00,17059.60,17061.50,17042.65,17050.50,0.00,0,0,0,0 -28-03-2023 09:20:00,17042.55,17060.55,17041.85,17060.55,0.00,0,0,0,0 -28-03-2023 09:19:00,17027.50,17040.75,17021.20,17040.75,0.00,0,0,0,0 -28-03-2023 09:18:00,17024.45,17034.30,17023.75,17027.20,0.00,0,0,0,0 -28-03-2023 09:17:00,17044.30,17044.30,17021.05,17024.60,0.00,0,0,0,0 -28-03-2023 09:16:00,17040.75,17044.05,17037.25,17044.05,0.00,0,0,0,0 -28-03-2023 09:15:00,17026.00,17037.90,17021.30,17037.90,0.00,0,0,0,0 -28-03-2023 09:14:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:13:09,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:12:01,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:11:25,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:10:04,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:09:02,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:08:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 -28-03-2023 09:07:00,17024.40,17031.75,17023.65,17031.75,0.00,0,0,0,0 -28-03-2023 09:06:00,17015.85,17026.65,17015.85,17024.50,0.00,0,0,0,0 -28-03-2023 09:05:00,17009.80,17018.20,17009.80,17018.20,0.00,0,0,0,0 -28-03-2023 09:04:00,17009.95,17009.95,17005.95,17009.65,0.00,0,0,0,0 -28-03-2023 09:03:00,17007.80,17009.05,17004.25,17009.05,0.00,0,0,0,0 -28-03-2023 09:02:00,17004.30,17013.10,16997.95,17006.85,0.00,0,0,0,0 -28-03-2023 09:01:00,16964.60,16999.35,16964.60,16997.40,0.00,0,0,0,0 -28-03-2023 09:00:00,16816.60,16972.95,16816.60,16966.90,0.00,0,0,0,0 -27-03-2023 15:31:00,16985.70,16985.70,16985.70,16985.70,0.00,0,0,0,0 -27-03-2023 15:30:30,16963.50,16963.50,16963.50,16963.50,0.00,0,0,0,0 -27-03-2023 15:29:00,16960.70,16968.65,16960.00,16963.45,0.00,0,0,0,0 -27-03-2023 15:28:00,16966.35,16966.35,16958.45,16959.45,0.00,0,0,0,0 -27-03-2023 15:27:00,16965.00,16971.30,16963.40,16964.40,0.00,0,0,0,0 -27-03-2023 15:26:00,16970.60,16972.25,16965.25,16965.30,0.00,0,0,0,0 -27-03-2023 15:25:00,16975.00,16977.20,16967.65,16971.90,0.00,0,0,0,0 -27-03-2023 15:24:00,16956.05,16977.85,16955.95,16977.10,0.00,0,0,0,0 -27-03-2023 15:23:00,16957.00,16957.50,16953.95,16956.45,0.00,0,0,0,0 -27-03-2023 15:22:00,16956.10,16958.00,16954.20,16956.30,0.00,0,0,0,0 -27-03-2023 15:21:00,16958.05,16960.90,16954.05,16955.25,0.00,0,0,0,0 -27-03-2023 15:20:00,16965.55,16965.55,16956.35,16958.25,0.00,0,0,0,0 -27-03-2023 15:19:00,16967.50,16969.25,16965.60,16965.90,0.00,0,0,0,0 -27-03-2023 15:18:00,16968.05,16969.00,16965.25,16968.25,0.00,0,0,0,0 -27-03-2023 15:17:00,16968.80,16969.75,16966.15,16968.40,0.00,0,0,0,0 -27-03-2023 15:16:00,16983.70,16984.70,16969.20,16969.85,0.00,0,0,0,0 -27-03-2023 15:15:00,16982.40,16986.90,16981.10,16984.30,0.00,0,0,0,0 -27-03-2023 15:14:00,16976.70,16982.70,16976.70,16982.45,0.00,0,0,0,0 -27-03-2023 15:13:00,16981.50,16981.60,16974.35,16976.25,0.00,0,0,0,0 -27-03-2023 15:12:00,16984.05,16984.80,16977.45,16982.35,0.00,0,0,0,0 -27-03-2023 15:11:00,16985.10,16987.10,16983.80,16985.20,0.00,0,0,0,0 -27-03-2023 15:10:00,16989.15,16991.80,16983.65,16985.50,0.00,0,0,0,0 -27-03-2023 15:09:00,16993.00,16993.00,16986.00,16988.25,0.00,0,0,0,0 -27-03-2023 15:08:00,16983.45,16994.15,16982.65,16993.70,0.00,0,0,0,0 -27-03-2023 15:07:00,16984.55,16987.15,16982.50,16983.70,0.00,0,0,0,0 -27-03-2023 15:06:00,17001.85,17001.85,16983.50,16985.15,0.00,0,0,0,0 -27-03-2023 15:05:00,16993.25,17004.40,16993.25,17001.45,0.00,0,0,0,0 -27-03-2023 15:04:00,17005.75,17006.00,16991.50,16992.25,0.00,0,0,0,0 -27-03-2023 15:03:00,17025.75,17025.95,17006.75,17006.75,0.00,0,0,0,0 -27-03-2023 15:02:00,17024.95,17027.70,17018.95,17026.75,0.00,0,0,0,0 -27-03-2023 15:01:00,17043.60,17043.60,17024.30,17024.30,0.00,0,0,0,0 -27-03-2023 15:00:00,17050.25,17050.25,17030.20,17043.80,0.00,0,0,0,0 -27-03-2023 14:59:00,17056.80,17058.40,17053.55,17055.00,0.00,0,0,0,0 -27-03-2023 14:58:00,17056.70,17058.35,17054.30,17056.65,0.00,0,0,0,0 -27-03-2023 14:57:00,17058.15,17059.50,17056.65,17057.10,0.00,0,0,0,0 -27-03-2023 14:56:00,17068.25,17068.25,17057.85,17057.85,0.00,0,0,0,0 -27-03-2023 14:55:00,17070.10,17075.10,17068.60,17068.60,0.00,0,0,0,0 -27-03-2023 14:54:00,17067.65,17072.55,17063.85,17071.10,0.00,0,0,0,0 -27-03-2023 14:53:00,17070.75,17070.75,17067.55,17067.60,0.00,0,0,0,0 -27-03-2023 14:52:00,17064.35,17070.75,17062.95,17069.75,0.00,0,0,0,0 -27-03-2023 14:51:00,17062.80,17064.15,17060.65,17063.20,0.00,0,0,0,0 -27-03-2023 14:50:00,17067.40,17067.80,17061.50,17063.40,0.00,0,0,0,0 -27-03-2023 14:49:00,17071.05,17071.90,17066.35,17067.20,0.00,0,0,0,0 -27-03-2023 14:48:00,17068.50,17074.25,17068.50,17070.15,0.00,0,0,0,0 -27-03-2023 14:47:00,17062.30,17071.70,17061.90,17068.25,0.00,0,0,0,0 -27-03-2023 14:46:00,17060.80,17065.95,17060.75,17061.85,0.00,0,0,0,0 -27-03-2023 14:45:00,17063.35,17065.35,17060.55,17060.60,0.00,0,0,0,0 -27-03-2023 14:44:00,17067.75,17071.25,17063.25,17063.25,0.00,0,0,0,0 -27-03-2023 14:43:00,17071.50,17072.15,17063.30,17066.65,0.00,0,0,0,0 -27-03-2023 14:42:00,17075.55,17083.20,17070.95,17072.05,0.00,0,0,0,0 -27-03-2023 14:41:00,17068.30,17076.25,17067.15,17075.30,0.00,0,0,0,0 -27-03-2023 14:40:00,17076.05,17078.05,17066.80,17066.90,0.00,0,0,0,0 -27-03-2023 14:39:00,17086.45,17090.75,17075.60,17075.65,0.00,0,0,0,0 -27-03-2023 14:38:00,17082.80,17089.50,17082.40,17086.65,0.00,0,0,0,0 -27-03-2023 14:37:00,17085.05,17085.90,17081.15,17082.55,0.00,0,0,0,0 -27-03-2023 14:36:00,17081.35,17089.05,17081.35,17085.20,0.00,0,0,0,0 -27-03-2023 14:35:00,17074.75,17083.00,17074.55,17082.15,0.00,0,0,0,0 -27-03-2023 14:34:00,17067.70,17076.00,17067.10,17074.55,0.00,0,0,0,0 -27-03-2023 14:33:00,17074.80,17076.10,17066.25,17067.10,0.00,0,0,0,0 -27-03-2023 14:32:00,17071.80,17076.10,17066.95,17074.25,0.00,0,0,0,0 -27-03-2023 14:31:00,17078.60,17079.30,17070.90,17071.25,0.00,0,0,0,0 -27-03-2023 14:30:00,17083.70,17087.60,17077.65,17077.65,0.00,0,0,0,0 -27-03-2023 14:29:00,17084.55,17087.00,17081.00,17083.65,0.00,0,0,0,0 -27-03-2023 14:28:00,17088.10,17089.15,17082.05,17082.95,0.00,0,0,0,0 -27-03-2023 14:27:00,17082.20,17087.95,17080.70,17087.35,0.00,0,0,0,0 -27-03-2023 14:26:00,17077.75,17080.90,17073.25,17080.85,0.00,0,0,0,0 -27-03-2023 14:25:00,17073.30,17081.00,17072.80,17076.85,0.00,0,0,0,0 -27-03-2023 14:24:00,17073.65,17076.10,17070.95,17073.25,0.00,0,0,0,0 -27-03-2023 14:23:00,17067.25,17075.70,17067.25,17073.95,0.00,0,0,0,0 -27-03-2023 14:22:00,17069.95,17072.40,17067.00,17067.10,0.00,0,0,0,0 -27-03-2023 14:21:00,17056.25,17068.90,17055.15,17068.65,0.00,0,0,0,0 -27-03-2023 14:20:00,17054.75,17056.55,17047.75,17055.45,0.00,0,0,0,0 -27-03-2023 14:19:00,17047.25,17055.70,17046.10,17053.75,0.00,0,0,0,0 -27-03-2023 14:18:00,17052.35,17053.70,17045.80,17047.00,0.00,0,0,0,0 -27-03-2023 14:17:00,17053.35,17057.70,17051.65,17051.90,0.00,0,0,0,0 -27-03-2023 14:16:00,17053.70,17058.00,17052.00,17052.00,0.00,0,0,0,0 -27-03-2023 14:15:00,17040.20,17055.60,17040.20,17053.25,0.00,0,0,0,0 -27-03-2023 14:14:00,17034.05,17042.40,17033.55,17039.85,0.00,0,0,0,0 -27-03-2023 14:13:00,17031.75,17034.70,17029.75,17034.25,0.00,0,0,0,0 -27-03-2023 14:12:00,17033.95,17038.05,17031.85,17031.85,0.00,0,0,0,0 -27-03-2023 14:11:00,17036.05,17038.55,17032.30,17034.75,0.00,0,0,0,0 -27-03-2023 14:10:00,17036.25,17038.95,17033.30,17036.30,0.00,0,0,0,0 -27-03-2023 14:09:00,17041.85,17043.75,17032.20,17036.05,0.00,0,0,0,0 -27-03-2023 14:08:00,17043.35,17045.55,17040.75,17040.95,0.00,0,0,0,0 -27-03-2023 14:07:00,17041.60,17046.45,17040.70,17044.05,0.00,0,0,0,0 -27-03-2023 14:06:00,17041.65,17044.15,17038.75,17041.35,0.00,0,0,0,0 -27-03-2023 14:05:00,17038.25,17042.85,17038.10,17042.20,0.00,0,0,0,0 -27-03-2023 14:04:00,17034.00,17038.85,17033.15,17037.55,0.00,0,0,0,0 -27-03-2023 14:03:00,17042.85,17045.10,17034.55,17034.55,0.00,0,0,0,0 -27-03-2023 14:02:00,17047.60,17049.25,17042.50,17042.80,0.00,0,0,0,0 -27-03-2023 14:01:00,17045.25,17049.05,17044.60,17047.55,0.00,0,0,0,0 -27-03-2023 14:00:00,17042.90,17047.65,17042.90,17045.80,0.00,0,0,0,0 -27-03-2023 13:59:00,17044.80,17045.40,17040.55,17042.70,0.00,0,0,0,0 -27-03-2023 13:58:00,17039.55,17045.20,17038.75,17042.70,0.00,0,0,0,0 -27-03-2023 13:57:00,17038.10,17040.65,17035.85,17036.25,0.00,0,0,0,0 -27-03-2023 13:56:00,17037.25,17041.35,17036.90,17037.70,0.00,0,0,0,0 -27-03-2023 13:55:00,17034.50,17040.25,17031.80,17036.80,0.00,0,0,0,0 -27-03-2023 13:54:00,17035.60,17038.70,17034.15,17034.15,0.00,0,0,0,0 -27-03-2023 13:53:00,17031.10,17036.35,17029.70,17035.35,0.00,0,0,0,0 -27-03-2023 13:52:00,17012.05,17030.55,17010.40,17030.10,0.00,0,0,0,0 -27-03-2023 13:51:00,17007.90,17015.75,17007.90,17011.45,0.00,0,0,0,0 -27-03-2023 13:50:00,17008.50,17012.40,17006.95,17006.95,0.00,0,0,0,0 -27-03-2023 13:49:00,17020.50,17020.80,17007.75,17007.75,0.00,0,0,0,0 -27-03-2023 13:48:00,17019.35,17024.70,17019.25,17021.20,0.00,0,0,0,0 -27-03-2023 13:47:00,17005.75,17020.25,17005.65,17018.85,0.00,0,0,0,0 -27-03-2023 13:46:00,17012.40,17014.10,17005.50,17005.80,0.00,0,0,0,0 -27-03-2023 13:45:00,17017.10,17018.70,17011.35,17012.90,0.00,0,0,0,0 -27-03-2023 13:44:00,17013.65,17019.05,17012.25,17016.95,0.00,0,0,0,0 -27-03-2023 13:43:00,17010.70,17016.05,17009.65,17012.70,0.00,0,0,0,0 -27-03-2023 13:42:00,17009.25,17010.65,17004.55,17010.15,0.00,0,0,0,0 -27-03-2023 13:41:00,16997.60,17010.35,16997.60,17008.90,0.00,0,0,0,0 -27-03-2023 13:40:00,17000.45,17004.70,16996.70,16997.45,0.00,0,0,0,0 -27-03-2023 13:39:00,17000.45,17007.50,17000.45,17001.95,0.00,0,0,0,0 -27-03-2023 13:38:00,17006.50,17010.85,17000.10,17001.30,0.00,0,0,0,0 -27-03-2023 13:37:00,17012.80,17014.30,17005.80,17007.70,0.00,0,0,0,0 -27-03-2023 13:36:00,17018.90,17022.70,17013.35,17013.75,0.00,0,0,0,0 -27-03-2023 13:35:00,17009.50,17019.05,17009.50,17018.75,0.00,0,0,0,0 -27-03-2023 13:34:00,17010.70,17015.95,17009.85,17009.85,0.00,0,0,0,0 -27-03-2023 13:33:00,17007.35,17013.15,17007.35,17010.75,0.00,0,0,0,0 -27-03-2023 13:32:00,17003.50,17008.85,17002.70,17007.85,0.00,0,0,0,0 -27-03-2023 13:31:00,16998.75,17006.60,16998.25,17002.85,0.00,0,0,0,0 -27-03-2023 13:30:00,16988.45,17000.60,16986.85,16998.65,0.00,0,0,0,0 -27-03-2023 13:29:00,16984.85,16989.60,16982.60,16987.90,0.00,0,0,0,0 -27-03-2023 13:28:00,16991.60,16994.50,16984.60,16984.60,0.00,0,0,0,0 -27-03-2023 13:27:00,16996.75,16998.40,16991.75,16993.00,0.00,0,0,0,0 -27-03-2023 13:26:00,16999.45,17001.35,16994.50,16996.80,0.00,0,0,0,0 -27-03-2023 13:25:00,16993.50,17002.00,16993.50,16999.25,0.00,0,0,0,0 -27-03-2023 13:24:00,16994.35,16995.45,16989.80,16994.45,0.00,0,0,0,0 -27-03-2023 13:23:00,17000.45,17001.05,16994.60,16995.35,0.00,0,0,0,0 -27-03-2023 13:22:00,17007.00,17007.00,17000.80,17001.05,0.00,0,0,0,0 -27-03-2023 13:21:00,17010.05,17014.80,17008.30,17008.45,0.00,0,0,0,0 -27-03-2023 13:20:00,17006.20,17010.80,17003.10,17010.80,0.00,0,0,0,0 -27-03-2023 13:19:00,17005.90,17007.20,17002.30,17006.95,0.00,0,0,0,0 -27-03-2023 13:18:00,17000.15,17007.65,16998.75,17006.70,0.00,0,0,0,0 -27-03-2023 13:17:00,17005.75,17006.70,16999.95,17000.65,0.00,0,0,0,0 -27-03-2023 13:16:00,17005.00,17006.95,16999.85,17006.65,0.00,0,0,0,0 -27-03-2023 13:15:00,17009.60,17011.70,17004.75,17005.65,0.00,0,0,0,0 -27-03-2023 13:14:00,17019.60,17020.90,17010.35,17010.35,0.00,0,0,0,0 -27-03-2023 13:13:00,17021.35,17023.00,17017.70,17019.10,0.00,0,0,0,0 -27-03-2023 13:12:00,17025.35,17027.70,17021.90,17021.90,0.00,0,0,0,0 -27-03-2023 13:11:00,17020.95,17026.75,17019.05,17025.50,0.00,0,0,0,0 -27-03-2023 13:10:00,17019.80,17023.30,17019.80,17021.55,0.00,0,0,0,0 -27-03-2023 13:09:00,17022.05,17024.15,17019.00,17019.45,0.00,0,0,0,0 -27-03-2023 13:08:00,17022.75,17025.60,17021.00,17022.20,0.00,0,0,0,0 -27-03-2023 13:07:00,17018.45,17023.00,17016.75,17023.00,0.00,0,0,0,0 -27-03-2023 13:06:00,17020.25,17024.00,17017.70,17017.90,0.00,0,0,0,0 -27-03-2023 13:05:00,17016.40,17021.35,17016.30,17020.10,0.00,0,0,0,0 -27-03-2023 13:04:00,17021.40,17027.55,17016.55,17016.55,0.00,0,0,0,0 -27-03-2023 13:03:00,17022.90,17023.20,17018.90,17022.00,0.00,0,0,0,0 -27-03-2023 13:02:00,17029.50,17031.50,17022.45,17023.10,0.00,0,0,0,0 -27-03-2023 13:01:00,17034.70,17038.20,17028.75,17028.90,0.00,0,0,0,0 -27-03-2023 13:00:00,17031.95,17036.25,17029.60,17035.00,0.00,0,0,0,0 -27-03-2023 12:59:00,17027.05,17033.00,17027.05,17031.50,0.00,0,0,0,0 -27-03-2023 12:58:00,17025.85,17029.00,17025.65,17026.75,0.00,0,0,0,0 -27-03-2023 12:57:00,17027.90,17027.95,17023.25,17025.15,0.00,0,0,0,0 -27-03-2023 12:56:00,17035.85,17037.10,17028.65,17028.65,0.00,0,0,0,0 -27-03-2023 12:55:00,17031.90,17037.30,17028.20,17036.65,0.00,0,0,0,0 -27-03-2023 12:54:00,17033.30,17034.90,17029.05,17031.50,0.00,0,0,0,0 -27-03-2023 12:53:00,17034.60,17037.25,17033.00,17033.75,0.00,0,0,0,0 -27-03-2023 12:52:00,17043.15,17043.25,17033.60,17034.45,0.00,0,0,0,0 -27-03-2023 12:51:00,17044.85,17048.30,17042.40,17043.45,0.00,0,0,0,0 -27-03-2023 12:50:00,17053.00,17053.65,17045.40,17045.40,0.00,0,0,0,0 -27-03-2023 12:49:00,17050.20,17056.45,17050.20,17052.70,0.00,0,0,0,0 -27-03-2023 12:48:00,17048.00,17050.55,17047.05,17049.50,0.00,0,0,0,0 -27-03-2023 12:47:00,17048.45,17050.35,17046.15,17048.25,0.00,0,0,0,0 -27-03-2023 12:46:00,17048.75,17053.55,17047.45,17048.60,0.00,0,0,0,0 -27-03-2023 12:45:00,17051.85,17052.05,17046.00,17048.50,0.00,0,0,0,0 -27-03-2023 12:44:00,17051.85,17053.20,17048.55,17051.65,0.00,0,0,0,0 -27-03-2023 12:43:00,17048.50,17053.00,17047.55,17051.75,0.00,0,0,0,0 -27-03-2023 12:42:00,17045.05,17049.80,17045.05,17048.30,0.00,0,0,0,0 -27-03-2023 12:41:00,17047.25,17049.50,17045.25,17046.05,0.00,0,0,0,0 -27-03-2023 12:40:00,17046.80,17049.80,17045.50,17047.80,0.00,0,0,0,0 -27-03-2023 12:39:00,17048.00,17051.45,17046.50,17046.95,0.00,0,0,0,0 -27-03-2023 12:38:00,17049.90,17051.70,17047.65,17049.90,0.00,0,0,0,0 -27-03-2023 12:37:00,17042.30,17053.40,17042.30,17049.95,0.00,0,0,0,0 -27-03-2023 12:36:00,17043.95,17044.90,17041.15,17042.90,0.00,0,0,0,0 -27-03-2023 12:35:00,17047.50,17050.55,17043.15,17043.70,0.00,0,0,0,0 -27-03-2023 12:34:00,17052.65,17053.80,17046.70,17047.70,0.00,0,0,0,0 -27-03-2023 12:33:00,17055.10,17057.65,17052.90,17053.00,0.00,0,0,0,0 -27-03-2023 12:32:00,17056.50,17060.15,17054.35,17054.35,0.00,0,0,0,0 -27-03-2023 12:31:00,17051.95,17057.25,17050.90,17056.35,0.00,0,0,0,0 -27-03-2023 12:30:00,17042.95,17053.00,17042.95,17051.25,0.00,0,0,0,0 -27-03-2023 12:29:00,17042.05,17047.70,17042.05,17043.80,0.00,0,0,0,0 -27-03-2023 12:28:00,17044.35,17048.50,17042.00,17042.00,0.00,0,0,0,0 -27-03-2023 12:27:00,17039.55,17048.60,17039.55,17044.10,0.00,0,0,0,0 -27-03-2023 12:26:00,17040.55,17047.20,17039.25,17039.85,0.00,0,0,0,0 -27-03-2023 12:25:00,17042.60,17044.90,17039.60,17040.95,0.00,0,0,0,0 -27-03-2023 12:24:00,17054.65,17056.20,17042.45,17043.85,0.00,0,0,0,0 -27-03-2023 12:23:00,17054.45,17057.20,17054.40,17054.90,0.00,0,0,0,0 -27-03-2023 12:22:00,17057.65,17059.40,17055.65,17055.65,0.00,0,0,0,0 -27-03-2023 12:21:00,17057.70,17061.20,17057.55,17057.55,0.00,0,0,0,0 -27-03-2023 12:20:00,17049.90,17057.80,17049.10,17057.80,0.00,0,0,0,0 -27-03-2023 12:19:00,17048.95,17053.80,17048.85,17049.40,0.00,0,0,0,0 -27-03-2023 12:18:00,17040.95,17050.45,17040.95,17048.55,0.00,0,0,0,0 -27-03-2023 12:17:00,17041.25,17043.85,17040.80,17042.00,0.00,0,0,0,0 -27-03-2023 12:16:00,17036.30,17041.90,17036.30,17041.15,0.00,0,0,0,0 -27-03-2023 12:15:00,17035.05,17040.00,17034.15,17036.50,0.00,0,0,0,0 -27-03-2023 12:14:00,17041.60,17042.75,17033.90,17034.65,0.00,0,0,0,0 -27-03-2023 12:13:00,17044.55,17045.40,17041.20,17041.20,0.00,0,0,0,0 -27-03-2023 12:12:00,17048.10,17049.40,17043.95,17045.05,0.00,0,0,0,0 -27-03-2023 12:11:00,17047.00,17051.85,17046.80,17049.10,0.00,0,0,0,0 -27-03-2023 12:10:00,17040.15,17047.25,17040.15,17045.60,0.00,0,0,0,0 -27-03-2023 12:09:00,17032.40,17040.45,17032.40,17039.90,0.00,0,0,0,0 -27-03-2023 12:08:00,17029.00,17033.05,17028.80,17032.75,0.00,0,0,0,0 -27-03-2023 12:07:00,17027.75,17031.95,17027.35,17029.20,0.00,0,0,0,0 -27-03-2023 12:06:00,17024.70,17028.20,17024.10,17028.00,0.00,0,0,0,0 -27-03-2023 12:05:00,17024.90,17029.80,17024.45,17024.95,0.00,0,0,0,0 -27-03-2023 12:04:00,17023.65,17026.05,17023.25,17025.35,0.00,0,0,0,0 -27-03-2023 12:03:00,17019.55,17024.90,17019.25,17024.05,0.00,0,0,0,0 -27-03-2023 12:02:00,17021.85,17024.45,17019.05,17019.70,0.00,0,0,0,0 -27-03-2023 12:01:00,17018.15,17023.15,17018.15,17022.80,0.00,0,0,0,0 -27-03-2023 12:00:00,17020.65,17022.15,17016.45,17018.05,0.00,0,0,0,0 -27-03-2023 11:59:00,17018.35,17024.10,17018.35,17021.05,0.00,0,0,0,0 -27-03-2023 11:58:00,17023.45,17025.50,17018.25,17019.70,0.00,0,0,0,0 -27-03-2023 11:57:00,17014.90,17027.70,17014.90,17024.05,0.00,0,0,0,0 -27-03-2023 11:56:00,17021.30,17022.30,17014.80,17015.95,0.00,0,0,0,0 -27-03-2023 11:55:00,17026.50,17027.60,17021.45,17021.55,0.00,0,0,0,0 -27-03-2023 11:54:00,17028.95,17031.05,17026.85,17026.90,0.00,0,0,0,0 -27-03-2023 11:53:00,17027.60,17031.05,17026.40,17029.45,0.00,0,0,0,0 -27-03-2023 11:52:00,17027.30,17034.20,17027.05,17027.75,0.00,0,0,0,0 -27-03-2023 11:51:00,17026.30,17029.60,17025.05,17027.50,0.00,0,0,0,0 -27-03-2023 11:50:00,17028.50,17031.45,17026.20,17027.20,0.00,0,0,0,0 -27-03-2023 11:49:00,17021.55,17029.75,17021.55,17028.25,0.00,0,0,0,0 -27-03-2023 11:48:00,17016.70,17022.10,17016.40,17021.15,0.00,0,0,0,0 -27-03-2023 11:47:00,17019.05,17022.10,17017.00,17017.00,0.00,0,0,0,0 -27-03-2023 11:46:00,17020.55,17024.40,17019.55,17019.55,0.00,0,0,0,0 -27-03-2023 11:45:00,17027.75,17030.00,17020.05,17020.05,0.00,0,0,0,0 -27-03-2023 11:44:00,17029.60,17029.85,17027.30,17027.65,0.00,0,0,0,0 -27-03-2023 11:43:00,17028.95,17033.45,17026.20,17030.20,0.00,0,0,0,0 -27-03-2023 11:42:00,17026.00,17031.10,17025.40,17029.65,0.00,0,0,0,0 -27-03-2023 11:41:00,17011.75,17026.75,17011.75,17026.75,0.00,0,0,0,0 -27-03-2023 11:40:00,17011.50,17013.85,17011.05,17012.55,0.00,0,0,0,0 -27-03-2023 11:39:00,17011.00,17012.60,17008.70,17012.15,0.00,0,0,0,0 -27-03-2023 11:38:00,17014.15,17018.80,17010.25,17010.25,0.00,0,0,0,0 -27-03-2023 11:37:00,17007.05,17015.30,17005.95,17014.70,0.00,0,0,0,0 -27-03-2023 11:36:00,17007.90,17013.05,17006.85,17007.35,0.00,0,0,0,0 -27-03-2023 11:35:00,16993.30,17008.35,16993.30,17008.35,0.00,0,0,0,0 -27-03-2023 11:34:00,16980.95,16993.45,16980.95,16993.45,0.00,0,0,0,0 -27-03-2023 11:33:00,16984.40,16985.15,16981.05,16981.05,0.00,0,0,0,0 -27-03-2023 11:32:00,16989.80,16990.15,16984.40,16984.90,0.00,0,0,0,0 -27-03-2023 11:31:00,16987.85,16990.50,16987.85,16990.50,0.00,0,0,0,0 -27-03-2023 11:30:00,16992.40,16993.55,16987.75,16987.75,0.00,0,0,0,0 -27-03-2023 11:29:00,16992.95,16994.40,16992.40,16992.55,0.00,0,0,0,0 -27-03-2023 11:28:00,16995.10,16995.80,16988.40,16992.80,0.00,0,0,0,0 -27-03-2023 11:27:00,16996.35,16998.70,16995.00,16995.00,0.00,0,0,0,0 -27-03-2023 11:26:00,16994.00,16997.70,16994.00,16996.10,0.00,0,0,0,0 -27-03-2023 11:25:00,16992.85,16995.40,16992.85,16994.60,0.00,0,0,0,0 -27-03-2023 11:24:00,16989.60,16992.90,16988.35,16992.90,0.00,0,0,0,0 -27-03-2023 11:23:00,16984.70,16989.90,16982.65,16989.90,0.00,0,0,0,0 -27-03-2023 11:22:00,16982.40,16985.80,16980.45,16984.65,0.00,0,0,0,0 -27-03-2023 11:21:00,16980.25,16982.90,16980.15,16981.95,0.00,0,0,0,0 -27-03-2023 11:20:00,16978.40,16981.40,16975.75,16980.20,0.00,0,0,0,0 -27-03-2023 11:19:00,16985.15,16985.15,16978.00,16978.45,0.00,0,0,0,0 -27-03-2023 11:18:00,16990.85,16993.20,16984.50,16984.70,0.00,0,0,0,0 -27-03-2023 11:17:00,16990.15,16993.30,16989.45,16991.55,0.00,0,0,0,0 -27-03-2023 11:16:00,16993.05,16994.75,16988.70,16989.80,0.00,0,0,0,0 -27-03-2023 11:15:00,16997.00,16997.60,16991.60,16993.00,0.00,0,0,0,0 -27-03-2023 11:14:00,17000.80,17001.80,16996.05,16996.95,0.00,0,0,0,0 -27-03-2023 11:13:00,17004.70,17005.55,17001.10,17001.20,0.00,0,0,0,0 -27-03-2023 11:12:00,17007.80,17011.25,17005.60,17005.60,0.00,0,0,0,0 -27-03-2023 11:11:00,17007.05,17008.40,17005.50,17007.90,0.00,0,0,0,0 -27-03-2023 11:10:00,17003.60,17009.30,17003.35,17007.50,0.00,0,0,0,0 -27-03-2023 11:09:00,17002.70,17003.55,16999.35,17003.45,0.00,0,0,0,0 -27-03-2023 11:08:00,16992.80,17004.05,16992.80,17003.05,0.00,0,0,0,0 -27-03-2023 11:07:00,16992.10,16994.25,16991.55,16992.75,0.00,0,0,0,0 -27-03-2023 11:06:00,17004.45,17006.55,16992.50,16992.50,0.00,0,0,0,0 -27-03-2023 11:05:00,17007.95,17010.30,17004.75,17005.50,0.00,0,0,0,0 -27-03-2023 11:04:00,17002.15,17009.05,17002.15,17008.60,0.00,0,0,0,0 -27-03-2023 11:03:00,16999.45,17003.15,16999.45,17001.65,0.00,0,0,0,0 -27-03-2023 11:02:00,16990.95,17000.45,16990.95,16998.50,0.00,0,0,0,0 -27-03-2023 11:01:00,16994.75,16995.75,16988.80,16991.50,0.00,0,0,0,0 -27-03-2023 11:00:00,17000.50,17002.55,16993.55,16994.80,0.00,0,0,0,0 -27-03-2023 10:59:00,17004.75,17005.85,16999.90,17000.90,0.00,0,0,0,0 -27-03-2023 10:58:00,16999.85,17006.00,16998.85,17004.45,0.00,0,0,0,0 -27-03-2023 10:57:00,16987.25,17000.20,16986.60,16999.50,0.00,0,0,0,0 -27-03-2023 10:56:00,16996.30,16996.40,16986.35,16987.35,0.00,0,0,0,0 -27-03-2023 10:55:00,16990.45,16997.40,16990.45,16996.25,0.00,0,0,0,0 -27-03-2023 10:54:00,16992.30,16994.10,16989.10,16990.60,0.00,0,0,0,0 -27-03-2023 10:53:00,16993.40,16993.55,16989.85,16992.60,0.00,0,0,0,0 -27-03-2023 10:52:00,16994.15,16996.35,16993.55,16993.85,0.00,0,0,0,0 -27-03-2023 10:51:00,16993.60,17000.65,16993.60,16994.45,0.00,0,0,0,0 -27-03-2023 10:50:00,17000.85,17001.70,16992.85,16993.10,0.00,0,0,0,0 -27-03-2023 10:49:00,16998.40,17003.15,16995.35,17000.75,0.00,0,0,0,0 -27-03-2023 10:48:00,17002.05,17003.85,16999.10,16999.10,0.00,0,0,0,0 -27-03-2023 10:47:00,16993.15,17002.20,16992.65,17002.20,0.00,0,0,0,0 -27-03-2023 10:46:00,16989.65,16993.70,16987.05,16992.90,0.00,0,0,0,0 -27-03-2023 10:45:00,16985.30,16991.15,16982.25,16990.00,0.00,0,0,0,0 -27-03-2023 10:44:00,16991.50,16991.85,16985.35,16986.10,0.00,0,0,0,0 -27-03-2023 10:43:00,16998.95,16999.70,16992.00,16992.35,0.00,0,0,0,0 -27-03-2023 10:42:00,16995.05,17002.50,16995.05,16999.25,0.00,0,0,0,0 -27-03-2023 10:41:00,16988.60,16995.70,16986.00,16995.70,0.00,0,0,0,0 -27-03-2023 10:40:00,16996.15,17002.20,16989.10,16989.10,0.00,0,0,0,0 -27-03-2023 10:39:00,17000.70,17002.00,16996.50,16996.50,0.00,0,0,0,0 -27-03-2023 10:38:00,17005.90,17006.25,17000.55,17000.55,0.00,0,0,0,0 -27-03-2023 10:37:00,17000.35,17010.35,17000.00,17006.20,0.00,0,0,0,0 -27-03-2023 10:36:00,17009.85,17009.85,16999.15,17001.25,0.00,0,0,0,0 -27-03-2023 10:35:00,17018.80,17018.90,17008.25,17009.55,0.00,0,0,0,0 -27-03-2023 10:34:00,17027.45,17028.20,17019.25,17019.25,0.00,0,0,0,0 -27-03-2023 10:33:00,17023.70,17028.75,17023.65,17027.05,0.00,0,0,0,0 -27-03-2023 10:32:00,17025.70,17026.20,17021.45,17024.15,0.00,0,0,0,0 -27-03-2023 10:31:00,17028.85,17030.25,17024.75,17026.10,0.00,0,0,0,0 -27-03-2023 10:30:00,17032.15,17035.05,17030.35,17030.70,0.00,0,0,0,0 -27-03-2023 10:29:00,17028.25,17032.55,17024.80,17032.10,0.00,0,0,0,0 -27-03-2023 10:28:00,17023.00,17028.70,17018.90,17028.70,0.00,0,0,0,0 -27-03-2023 10:27:00,17011.60,17026.00,17010.85,17023.30,0.00,0,0,0,0 -27-03-2023 10:26:00,17016.25,17017.05,17009.60,17010.85,0.00,0,0,0,0 -27-03-2023 10:25:00,17016.80,17017.65,17014.30,17016.60,0.00,0,0,0,0 -27-03-2023 10:24:00,17021.40,17022.55,17017.25,17018.00,0.00,0,0,0,0 -27-03-2023 10:23:00,17025.55,17026.20,17020.75,17022.00,0.00,0,0,0,0 -27-03-2023 10:22:00,17033.10,17034.25,17024.25,17024.70,0.00,0,0,0,0 -27-03-2023 10:21:00,17034.50,17036.80,17031.85,17032.80,0.00,0,0,0,0 -27-03-2023 10:20:00,17031.45,17034.70,17028.25,17034.65,0.00,0,0,0,0 -27-03-2023 10:19:00,17036.35,17037.00,17031.05,17031.05,0.00,0,0,0,0 -27-03-2023 10:18:00,17041.95,17043.45,17035.90,17035.90,0.00,0,0,0,0 -27-03-2023 10:17:00,17041.45,17043.45,17039.85,17041.40,0.00,0,0,0,0 -27-03-2023 10:16:00,17040.60,17044.85,17037.90,17043.50,0.00,0,0,0,0 -27-03-2023 10:15:00,17031.15,17040.70,17030.55,17040.70,0.00,0,0,0,0 -27-03-2023 10:14:00,17035.00,17035.10,17029.50,17030.55,0.00,0,0,0,0 -27-03-2023 10:13:00,17035.15,17036.90,17031.30,17035.55,0.00,0,0,0,0 -27-03-2023 10:12:00,17035.30,17036.65,17028.10,17035.00,0.00,0,0,0,0 -27-03-2023 10:11:00,17033.25,17038.00,17032.75,17034.70,0.00,0,0,0,0 -27-03-2023 10:10:00,17029.55,17032.80,17026.10,17032.80,0.00,0,0,0,0 -27-03-2023 10:09:00,17023.60,17034.85,17023.60,17029.25,0.00,0,0,0,0 -27-03-2023 10:08:00,17026.25,17026.65,17023.40,17023.95,0.00,0,0,0,0 -27-03-2023 10:07:00,17031.20,17035.05,17024.85,17026.65,0.00,0,0,0,0 -27-03-2023 10:06:00,17026.60,17031.85,17026.60,17030.85,0.00,0,0,0,0 -27-03-2023 10:05:00,17015.20,17027.30,17013.95,17026.85,0.00,0,0,0,0 -27-03-2023 10:04:00,17012.40,17015.55,17005.20,17015.55,0.00,0,0,0,0 -27-03-2023 10:03:00,17020.10,17020.10,17011.00,17012.70,0.00,0,0,0,0 -27-03-2023 10:02:00,17022.95,17024.60,17019.55,17021.10,0.00,0,0,0,0 -27-03-2023 10:01:00,17025.05,17027.30,17022.75,17023.65,0.00,0,0,0,0 -27-03-2023 10:00:00,17023.35,17028.40,17023.35,17025.40,0.00,0,0,0,0 -27-03-2023 09:59:00,17024.70,17025.35,17019.45,17023.30,0.00,0,0,0,0 -27-03-2023 09:58:00,17027.55,17027.55,17024.10,17025.90,0.00,0,0,0,0 -27-03-2023 09:57:00,17028.40,17030.55,17026.05,17027.40,0.00,0,0,0,0 -27-03-2023 09:56:00,17023.50,17029.95,17022.05,17028.20,0.00,0,0,0,0 -27-03-2023 09:55:00,17022.90,17025.85,17022.65,17023.10,0.00,0,0,0,0 -27-03-2023 09:54:00,17028.10,17028.85,17021.50,17022.70,0.00,0,0,0,0 -27-03-2023 09:53:00,17018.75,17027.35,17018.75,17026.95,0.00,0,0,0,0 -27-03-2023 09:52:00,17019.95,17020.95,17012.40,17017.90,0.00,0,0,0,0 -27-03-2023 09:51:00,17021.55,17026.65,17019.35,17019.35,0.00,0,0,0,0 -27-03-2023 09:50:00,17025.45,17026.95,17018.80,17021.10,0.00,0,0,0,0 -27-03-2023 09:49:00,17024.95,17026.20,17018.80,17025.10,0.00,0,0,0,0 -27-03-2023 09:48:00,17034.45,17034.75,17024.35,17024.35,0.00,0,0,0,0 -27-03-2023 09:47:00,17017.00,17034.80,17016.55,17034.30,0.00,0,0,0,0 -27-03-2023 09:46:00,16998.25,17016.50,16995.25,17016.50,0.00,0,0,0,0 -27-03-2023 09:45:00,17010.40,17010.40,16997.35,16997.35,0.00,0,0,0,0 -27-03-2023 09:44:00,17015.75,17017.35,17010.10,17010.85,0.00,0,0,0,0 -27-03-2023 09:43:00,17017.40,17021.95,17013.10,17016.25,0.00,0,0,0,0 -27-03-2023 09:42:00,17013.60,17019.10,17013.60,17017.90,0.00,0,0,0,0 -27-03-2023 09:41:00,17014.05,17016.60,17009.90,17013.15,0.00,0,0,0,0 -27-03-2023 09:40:00,17015.80,17019.15,17009.65,17013.75,0.00,0,0,0,0 -27-03-2023 09:39:00,17021.45,17023.35,17015.10,17016.00,0.00,0,0,0,0 -27-03-2023 09:38:00,17005.60,17024.60,17005.00,17021.70,0.00,0,0,0,0 -27-03-2023 09:37:00,16999.30,17005.25,16997.75,17005.25,0.00,0,0,0,0 -27-03-2023 09:36:00,17005.10,17005.10,16997.05,16997.90,0.00,0,0,0,0 -27-03-2023 09:35:00,17010.45,17010.45,16999.35,17004.75,0.00,0,0,0,0 -27-03-2023 09:34:00,17005.85,17012.05,17005.00,17010.20,0.00,0,0,0,0 -27-03-2023 09:33:00,17015.05,17015.05,17004.10,17004.35,0.00,0,0,0,0 -27-03-2023 09:32:00,17010.45,17017.40,17010.25,17014.75,0.00,0,0,0,0 -27-03-2023 09:31:00,16998.15,17010.45,16998.15,17010.00,0.00,0,0,0,0 -27-03-2023 09:30:00,16979.50,16999.35,16979.50,16999.35,0.00,0,0,0,0 -27-03-2023 09:29:00,16979.40,16982.80,16976.20,16978.50,0.00,0,0,0,0 -27-03-2023 09:28:00,16980.95,16983.50,16970.90,16979.45,0.00,0,0,0,0 -27-03-2023 09:27:00,16968.25,16987.80,16966.90,16980.20,0.00,0,0,0,0 -27-03-2023 09:26:00,16951.30,16967.75,16948.70,16967.40,0.00,0,0,0,0 -27-03-2023 09:25:00,16936.75,16953.70,16930.10,16952.40,0.00,0,0,0,0 -27-03-2023 09:24:00,16925.30,16938.10,16920.15,16937.00,0.00,0,0,0,0 -27-03-2023 09:23:00,16932.00,16938.15,16919.40,16922.55,0.00,0,0,0,0 -27-03-2023 09:22:00,16932.50,16938.55,16931.55,16933.50,0.00,0,0,0,0 -27-03-2023 09:21:00,16951.45,16951.45,16932.45,16934.10,0.00,0,0,0,0 -27-03-2023 09:20:00,16962.85,16962.85,16949.45,16952.85,0.00,0,0,0,0 -27-03-2023 09:19:00,16964.95,16974.90,16960.60,16963.20,0.00,0,0,0,0 -27-03-2023 09:18:00,16968.85,16985.25,16961.20,16964.15,0.00,0,0,0,0 -27-03-2023 09:17:00,16973.50,16986.15,16966.55,16969.75,0.00,0,0,0,0 -27-03-2023 09:16:00,16985.30,16985.30,16970.85,16972.30,0.00,0,0,0,0 -27-03-2023 09:15:00,16975.30,16990.30,16960.00,16988.00,0.00,0,0,0,0 -27-03-2023 09:06:00,16978.60,16990.25,16977.05,16984.35,0.00,0,0,0,0 -27-03-2023 09:05:00,16956.40,16977.95,16952.80,16977.55,0.00,0,0,0,0 -27-03-2023 09:04:00,16945.75,16985.75,16944.25,16956.35,0.00,0,0,0,0 -27-03-2023 09:03:00,16944.90,16947.45,16937.20,16943.60,0.00,0,0,0,0 -27-03-2023 09:02:00,16972.70,16976.90,16943.40,16949.35,0.00,0,0,0,0 -27-03-2023 09:01:00,16926.40,16981.55,16925.95,16972.65,0.00,0,0,0,0 -27-03-2023 09:00:00,16907.85,16961.70,16907.85,16927.65,0.00,0,0,0,0 -24-03-2023 15:31:00,16945.05,16945.05,16945.05,16945.05,0.00,0,0,0,0 -24-03-2023 15:30:38,16934.90,16934.90,16934.90,16934.90,0.00,0,0,0,0 -24-03-2023 15:29:00,16932.95,16936.60,16929.95,16932.60,0.00,0,0,0,0 -24-03-2023 15:28:00,16928.30,16935.75,16926.25,16933.70,0.00,0,0,0,0 -24-03-2023 15:27:00,16929.00,16930.05,16925.40,16927.70,0.00,0,0,0,0 -24-03-2023 15:26:00,16925.75,16930.60,16925.20,16928.75,0.00,0,0,0,0 -24-03-2023 15:25:00,16919.80,16926.00,16919.80,16925.20,0.00,0,0,0,0 -24-03-2023 15:24:00,16924.50,16924.80,16918.50,16919.35,0.00,0,0,0,0 -24-03-2023 15:23:00,16925.25,16925.95,16921.75,16924.75,0.00,0,0,0,0 -24-03-2023 15:22:00,16920.10,16926.20,16920.10,16925.15,0.00,0,0,0,0 -24-03-2023 15:21:00,16923.05,16924.55,16920.05,16920.30,0.00,0,0,0,0 -24-03-2023 15:20:00,16933.30,16935.35,16920.40,16923.95,0.00,0,0,0,0 -24-03-2023 15:19:00,16938.00,16939.60,16932.80,16933.25,0.00,0,0,0,0 -24-03-2023 15:18:00,16945.25,16945.60,16936.75,16937.85,0.00,0,0,0,0 -24-03-2023 15:17:00,16946.50,16946.80,16943.20,16945.30,0.00,0,0,0,0 -24-03-2023 15:16:00,16956.20,16956.65,16945.80,16945.85,0.00,0,0,0,0 -24-03-2023 15:15:00,16956.05,16961.05,16955.20,16955.95,0.00,0,0,0,0 -24-03-2023 15:14:00,16956.70,16956.80,16953.45,16954.50,0.00,0,0,0,0 -24-03-2023 15:13:00,16961.60,16963.20,16956.20,16956.45,0.00,0,0,0,0 -24-03-2023 15:12:00,16967.15,16968.30,16960.60,16960.60,0.00,0,0,0,0 -24-03-2023 15:11:00,16969.75,16972.00,16966.10,16966.80,0.00,0,0,0,0 -24-03-2023 15:10:00,16970.10,16971.60,16965.75,16968.25,0.00,0,0,0,0 -24-03-2023 15:09:00,16968.65,16971.20,16967.80,16969.65,0.00,0,0,0,0 -24-03-2023 15:08:00,16962.15,16968.30,16962.15,16968.30,0.00,0,0,0,0 -24-03-2023 15:07:00,16958.55,16968.85,16956.20,16960.90,0.00,0,0,0,0 -24-03-2023 15:06:00,16956.55,16962.90,16954.75,16957.60,0.00,0,0,0,0 -24-03-2023 15:05:00,16957.55,16958.45,16951.00,16955.75,0.00,0,0,0,0 -24-03-2023 15:04:00,16961.00,16966.30,16956.25,16956.85,0.00,0,0,0,0 -24-03-2023 15:03:00,16965.55,16966.85,16958.70,16959.05,0.00,0,0,0,0 -24-03-2023 15:02:00,16964.90,16970.90,16963.40,16964.70,0.00,0,0,0,0 -24-03-2023 15:01:00,16961.85,16963.00,16952.20,16963.00,0.00,0,0,0,0 -24-03-2023 15:00:00,16993.35,16999.40,16959.70,16960.35,0.00,0,0,0,0 -24-03-2023 14:59:00,16992.25,16996.10,16989.40,16990.75,0.00,0,0,0,0 -24-03-2023 14:58:00,16988.20,16993.95,16985.20,16990.95,0.00,0,0,0,0 -24-03-2023 14:57:00,16975.00,16986.90,16973.75,16986.90,0.00,0,0,0,0 -24-03-2023 14:56:00,16977.05,16977.40,16972.05,16973.55,0.00,0,0,0,0 -24-03-2023 14:55:00,16980.80,16981.25,16975.25,16976.40,0.00,0,0,0,0 -24-03-2023 14:54:00,16973.60,16980.50,16972.55,16979.45,0.00,0,0,0,0 -24-03-2023 14:53:00,16973.05,16975.10,16970.25,16971.65,0.00,0,0,0,0 -24-03-2023 14:52:00,16976.90,16980.60,16968.90,16971.05,0.00,0,0,0,0 -24-03-2023 14:51:00,16983.85,16986.10,16974.10,16975.70,0.00,0,0,0,0 -24-03-2023 14:50:00,16984.45,16987.65,16983.00,16983.30,0.00,0,0,0,0 -24-03-2023 14:49:00,16988.20,16988.45,16981.45,16983.65,0.00,0,0,0,0 -24-03-2023 14:48:00,16989.75,16990.35,16985.05,16986.30,0.00,0,0,0,0 -24-03-2023 14:47:00,16989.70,16991.90,16988.05,16988.60,0.00,0,0,0,0 -24-03-2023 14:46:00,16982.70,16989.60,16978.70,16987.85,0.00,0,0,0,0 -24-03-2023 14:45:00,16988.30,16995.05,16981.90,16982.35,0.00,0,0,0,0 -24-03-2023 14:44:00,16998.35,17000.30,16984.65,16986.00,0.00,0,0,0,0 -24-03-2023 14:43:00,16995.00,17000.35,16994.05,16996.75,0.00,0,0,0,0 -24-03-2023 14:42:00,17005.20,17007.25,16993.50,16994.40,0.00,0,0,0,0 -24-03-2023 14:41:00,16993.65,17005.15,16993.35,17004.35,0.00,0,0,0,0 -24-03-2023 14:40:00,16980.45,16993.00,16978.70,16992.05,0.00,0,0,0,0 -24-03-2023 14:39:00,16975.15,16979.35,16974.05,16978.95,0.00,0,0,0,0 -24-03-2023 14:38:00,16981.15,16981.25,16973.65,16973.90,0.00,0,0,0,0 -24-03-2023 14:37:00,16979.40,16985.85,16977.15,16980.05,0.00,0,0,0,0 -24-03-2023 14:36:00,16981.25,16983.80,16971.35,16977.75,0.00,0,0,0,0 -24-03-2023 14:35:00,16971.60,16979.75,16970.75,16978.80,0.00,0,0,0,0 -24-03-2023 14:34:00,16976.35,16976.35,16966.90,16970.40,0.00,0,0,0,0 -24-03-2023 14:33:00,16983.10,16983.10,16973.70,16974.10,0.00,0,0,0,0 -24-03-2023 14:32:00,16970.20,16982.75,16967.25,16982.40,0.00,0,0,0,0 -24-03-2023 14:31:00,16978.00,16978.00,16968.00,16968.35,0.00,0,0,0,0 -24-03-2023 14:30:00,16984.05,16984.10,16976.25,16976.35,0.00,0,0,0,0 -24-03-2023 14:29:00,16996.70,16996.70,16982.80,16983.45,0.00,0,0,0,0 -24-03-2023 14:28:00,17006.10,17006.45,16995.65,16995.65,0.00,0,0,0,0 -24-03-2023 14:27:00,17008.65,17009.00,17002.40,17004.80,0.00,0,0,0,0 -24-03-2023 14:26:00,17005.65,17009.60,17000.70,17008.10,0.00,0,0,0,0 -24-03-2023 14:25:00,17002.10,17006.60,16999.30,17004.90,0.00,0,0,0,0 -24-03-2023 14:24:00,17005.55,17005.75,16998.45,16999.85,0.00,0,0,0,0 -24-03-2023 14:23:00,17004.00,17004.40,16997.90,17003.95,0.00,0,0,0,0 -24-03-2023 14:22:00,17005.95,17006.70,16999.80,17002.95,0.00,0,0,0,0 -24-03-2023 14:21:00,17006.05,17007.20,17002.90,17003.85,0.00,0,0,0,0 -24-03-2023 14:20:00,17002.55,17006.30,16999.75,17004.95,0.00,0,0,0,0 -24-03-2023 14:19:00,17006.15,17008.50,17000.75,17001.15,0.00,0,0,0,0 -24-03-2023 14:18:00,17009.10,17010.25,17002.35,17002.95,0.00,0,0,0,0 -24-03-2023 14:17:00,17015.75,17016.70,17005.70,17006.00,0.00,0,0,0,0 -24-03-2023 14:16:00,17015.80,17015.80,17008.50,17014.55,0.00,0,0,0,0 -24-03-2023 14:15:00,17025.50,17025.55,17014.80,17015.20,0.00,0,0,0,0 -24-03-2023 14:14:00,17018.40,17028.25,17018.40,17024.55,0.00,0,0,0,0 -24-03-2023 14:13:00,17012.45,17017.00,17009.45,17016.20,0.00,0,0,0,0 -24-03-2023 14:12:00,17015.20,17015.55,17008.10,17011.60,0.00,0,0,0,0 -24-03-2023 14:11:00,17026.75,17027.75,17014.60,17014.60,0.00,0,0,0,0 -24-03-2023 14:10:00,17027.30,17031.05,17025.25,17025.25,0.00,0,0,0,0 -24-03-2023 14:09:00,17019.35,17026.15,17017.45,17026.15,0.00,0,0,0,0 -24-03-2023 14:08:00,17024.00,17027.30,17018.30,17018.70,0.00,0,0,0,0 -24-03-2023 14:07:00,17026.30,17028.30,17021.50,17022.40,0.00,0,0,0,0 -24-03-2023 14:06:00,17019.90,17026.55,17019.85,17025.10,0.00,0,0,0,0 -24-03-2023 14:05:00,17031.40,17031.40,17019.85,17019.85,0.00,0,0,0,0 -24-03-2023 14:04:00,17030.00,17035.30,17029.50,17030.95,0.00,0,0,0,0 -24-03-2023 14:03:00,17030.55,17030.55,17023.15,17027.95,0.00,0,0,0,0 -24-03-2023 14:02:00,17030.00,17033.55,17027.70,17032.15,0.00,0,0,0,0 -24-03-2023 14:01:00,17037.00,17037.00,17027.30,17027.95,0.00,0,0,0,0 -24-03-2023 14:00:00,17042.00,17043.10,17030.00,17035.90,0.00,0,0,0,0 -24-03-2023 13:59:00,17049.30,17049.60,17038.75,17040.00,0.00,0,0,0,0 -24-03-2023 13:58:00,17048.40,17049.75,17045.40,17048.40,0.00,0,0,0,0 -24-03-2023 13:57:00,17052.40,17052.55,17046.25,17047.20,0.00,0,0,0,0 -24-03-2023 13:56:00,17044.25,17053.65,17044.25,17052.25,0.00,0,0,0,0 -24-03-2023 13:55:00,17041.75,17043.30,17036.65,17042.80,0.00,0,0,0,0 -24-03-2023 13:54:00,17043.35,17045.75,17040.90,17040.90,0.00,0,0,0,0 -24-03-2023 13:53:00,17041.30,17044.65,17040.85,17042.25,0.00,0,0,0,0 -24-03-2023 13:52:00,17034.15,17044.40,17034.15,17040.80,0.00,0,0,0,0 -24-03-2023 13:51:00,17029.15,17033.70,17027.70,17033.15,0.00,0,0,0,0 -24-03-2023 13:50:00,17032.50,17035.75,17027.55,17028.20,0.00,0,0,0,0 -24-03-2023 13:49:00,17036.80,17036.80,17030.10,17031.60,0.00,0,0,0,0 -24-03-2023 13:48:00,17037.65,17039.70,17034.55,17035.60,0.00,0,0,0,0 -24-03-2023 13:47:00,17033.30,17037.55,17033.30,17036.65,0.00,0,0,0,0 -24-03-2023 13:46:00,17036.80,17036.80,17028.90,17031.90,0.00,0,0,0,0 -24-03-2023 13:45:00,17036.95,17038.65,17032.15,17036.85,0.00,0,0,0,0 -24-03-2023 13:44:00,17029.35,17036.95,17027.35,17036.75,0.00,0,0,0,0 -24-03-2023 13:43:00,17033.45,17033.65,17025.90,17028.30,0.00,0,0,0,0 -24-03-2023 13:42:00,17033.90,17034.05,17028.85,17032.45,0.00,0,0,0,0 -24-03-2023 13:41:00,17024.55,17032.80,17022.85,17032.30,0.00,0,0,0,0 -24-03-2023 13:40:00,17025.20,17025.55,17021.55,17023.40,0.00,0,0,0,0 -24-03-2023 13:39:00,17032.45,17033.55,17022.50,17024.55,0.00,0,0,0,0 -24-03-2023 13:38:00,17043.30,17043.65,17029.80,17032.20,0.00,0,0,0,0 -24-03-2023 13:37:00,17048.10,17049.75,17041.10,17041.10,0.00,0,0,0,0 -24-03-2023 13:36:00,17052.95,17054.20,17039.85,17046.40,0.00,0,0,0,0 -24-03-2023 13:35:00,17058.55,17058.70,17050.90,17051.85,0.00,0,0,0,0 -24-03-2023 13:34:00,17069.25,17069.65,17056.45,17057.60,0.00,0,0,0,0 -24-03-2023 13:33:00,17069.05,17069.25,17066.20,17067.10,0.00,0,0,0,0 -24-03-2023 13:32:00,17066.50,17071.50,17064.85,17068.15,0.00,0,0,0,0 -24-03-2023 13:31:00,17075.10,17076.10,17064.90,17065.55,0.00,0,0,0,0 -24-03-2023 13:30:00,17073.35,17077.95,17073.05,17073.80,0.00,0,0,0,0 -24-03-2023 13:29:00,17073.50,17076.00,17070.50,17071.55,0.00,0,0,0,0 -24-03-2023 13:28:00,17078.45,17078.45,17068.30,17073.55,0.00,0,0,0,0 -24-03-2023 13:27:00,17067.05,17077.45,17064.90,17076.70,0.00,0,0,0,0 -24-03-2023 13:26:00,17074.20,17074.60,17065.15,17066.35,0.00,0,0,0,0 -24-03-2023 13:25:00,17073.80,17073.80,17068.15,17071.65,0.00,0,0,0,0 -24-03-2023 13:24:00,17066.15,17075.00,17065.90,17073.60,0.00,0,0,0,0 -24-03-2023 13:23:00,17070.25,17070.25,17064.60,17064.60,0.00,0,0,0,0 -24-03-2023 13:22:00,17062.40,17072.55,17062.30,17069.45,0.00,0,0,0,0 -24-03-2023 13:21:00,17073.90,17073.90,17060.30,17060.85,0.00,0,0,0,0 -24-03-2023 13:20:00,17081.95,17083.30,17072.50,17072.80,0.00,0,0,0,0 -24-03-2023 13:19:00,17086.55,17086.95,17077.35,17078.70,0.00,0,0,0,0 -24-03-2023 13:18:00,17088.60,17088.95,17085.45,17085.90,0.00,0,0,0,0 -24-03-2023 13:17:00,17088.90,17091.60,17086.15,17087.20,0.00,0,0,0,0 -24-03-2023 13:16:00,17078.70,17089.75,17078.70,17088.00,0.00,0,0,0,0 -24-03-2023 13:15:00,17081.95,17083.20,17076.75,17077.20,0.00,0,0,0,0 -24-03-2023 13:14:00,17079.40,17081.55,17076.25,17080.55,0.00,0,0,0,0 -24-03-2023 13:13:00,17079.00,17079.50,17075.95,17079.00,0.00,0,0,0,0 -24-03-2023 13:12:00,17082.00,17082.15,17077.25,17078.30,0.00,0,0,0,0 -24-03-2023 13:11:00,17074.60,17081.55,17074.40,17080.65,0.00,0,0,0,0 -24-03-2023 13:10:00,17067.65,17076.40,17066.30,17073.80,0.00,0,0,0,0 -24-03-2023 13:09:00,17069.55,17069.65,17066.10,17066.70,0.00,0,0,0,0 -24-03-2023 13:08:00,17067.05,17068.90,17062.35,17068.25,0.00,0,0,0,0 -24-03-2023 13:07:00,17070.55,17071.85,17064.60,17066.25,0.00,0,0,0,0 -24-03-2023 13:06:00,17068.95,17070.30,17067.30,17069.15,0.00,0,0,0,0 -24-03-2023 13:05:00,17056.40,17068.30,17056.30,17068.30,0.00,0,0,0,0 -24-03-2023 13:04:00,17054.15,17056.80,17052.90,17055.35,0.00,0,0,0,0 -24-03-2023 13:03:00,17055.00,17057.70,17051.45,17053.55,0.00,0,0,0,0 -24-03-2023 13:02:00,17054.00,17054.00,17050.55,17052.10,0.00,0,0,0,0 -24-03-2023 13:01:00,17050.20,17055.75,17048.50,17053.25,0.00,0,0,0,0 -24-03-2023 13:00:00,17046.90,17053.70,17045.45,17049.10,0.00,0,0,0,0 -24-03-2023 12:59:00,17048.40,17049.05,17043.65,17045.35,0.00,0,0,0,0 -24-03-2023 12:58:00,17052.15,17053.05,17046.75,17047.80,0.00,0,0,0,0 -24-03-2023 12:57:00,17056.10,17056.75,17045.20,17050.70,0.00,0,0,0,0 -24-03-2023 12:56:00,17052.65,17055.15,17047.35,17054.90,0.00,0,0,0,0 -24-03-2023 12:55:00,17049.50,17052.20,17046.55,17051.50,0.00,0,0,0,0 -24-03-2023 12:54:00,17043.15,17050.10,17043.15,17048.95,0.00,0,0,0,0 -24-03-2023 12:53:00,17042.90,17044.45,17040.40,17041.45,0.00,0,0,0,0 -24-03-2023 12:52:00,17047.20,17047.80,17041.10,17042.15,0.00,0,0,0,0 -24-03-2023 12:51:00,17055.10,17055.10,17046.20,17046.55,0.00,0,0,0,0 -24-03-2023 12:50:00,17046.75,17053.65,17045.15,17053.55,0.00,0,0,0,0 -24-03-2023 12:49:00,17046.90,17047.10,17041.55,17044.55,0.00,0,0,0,0 -24-03-2023 12:48:00,17045.30,17048.30,17043.20,17045.75,0.00,0,0,0,0 -24-03-2023 12:47:00,17045.30,17046.20,17041.25,17043.40,0.00,0,0,0,0 -24-03-2023 12:46:00,17053.60,17053.60,17042.90,17043.75,0.00,0,0,0,0 -24-03-2023 12:45:00,17056.55,17060.60,17052.75,17053.20,0.00,0,0,0,0 -24-03-2023 12:44:00,17050.55,17061.10,17049.25,17055.60,0.00,0,0,0,0 -24-03-2023 12:43:00,17046.05,17050.60,17045.25,17049.20,0.00,0,0,0,0 -24-03-2023 12:42:00,17048.45,17048.90,17040.75,17045.00,0.00,0,0,0,0 -24-03-2023 12:41:00,17052.20,17052.20,17040.00,17046.80,0.00,0,0,0,0 -24-03-2023 12:40:00,17057.65,17057.65,17050.70,17051.25,0.00,0,0,0,0 -24-03-2023 12:39:00,17065.50,17071.40,17057.10,17057.10,0.00,0,0,0,0 -24-03-2023 12:38:00,17058.40,17064.65,17057.10,17063.75,0.00,0,0,0,0 -24-03-2023 12:37:00,17054.05,17059.45,17051.50,17057.45,0.00,0,0,0,0 -24-03-2023 12:36:00,17064.15,17064.15,17051.80,17052.75,0.00,0,0,0,0 -24-03-2023 12:35:00,17068.45,17071.75,17060.95,17062.90,0.00,0,0,0,0 -24-03-2023 12:34:00,17073.55,17074.70,17066.45,17067.80,0.00,0,0,0,0 -24-03-2023 12:33:00,17083.20,17086.05,17071.80,17073.25,0.00,0,0,0,0 -24-03-2023 12:32:00,17071.75,17082.10,17070.75,17081.80,0.00,0,0,0,0 -24-03-2023 12:31:00,17081.45,17085.45,17068.95,17069.10,0.00,0,0,0,0 -24-03-2023 12:30:00,17081.60,17085.15,17080.45,17080.75,0.00,0,0,0,0 -24-03-2023 12:29:00,17089.20,17089.20,17077.85,17077.85,0.00,0,0,0,0 -24-03-2023 12:28:00,17092.30,17094.10,17087.55,17087.90,0.00,0,0,0,0 -24-03-2023 12:27:00,17096.45,17096.45,17091.40,17091.75,0.00,0,0,0,0 -24-03-2023 12:26:00,17095.25,17096.15,17091.50,17095.55,0.00,0,0,0,0 -24-03-2023 12:25:00,17095.50,17096.60,17092.80,17094.20,0.00,0,0,0,0 -24-03-2023 12:24:00,17088.10,17096.95,17087.35,17095.75,0.00,0,0,0,0 -24-03-2023 12:23:00,17091.75,17091.75,17086.00,17086.90,0.00,0,0,0,0 -24-03-2023 12:22:00,17097.90,17097.95,17089.80,17091.25,0.00,0,0,0,0 -24-03-2023 12:21:00,17092.60,17097.45,17091.70,17096.75,0.00,0,0,0,0 -24-03-2023 12:20:00,17091.30,17095.30,17090.50,17091.45,0.00,0,0,0,0 -24-03-2023 12:19:00,17086.55,17091.65,17086.50,17090.50,0.00,0,0,0,0 -24-03-2023 12:18:00,17082.85,17085.90,17082.25,17085.75,0.00,0,0,0,0 -24-03-2023 12:17:00,17080.40,17084.40,17079.95,17081.70,0.00,0,0,0,0 -24-03-2023 12:16:00,17091.55,17091.55,17078.75,17079.95,0.00,0,0,0,0 -24-03-2023 12:15:00,17083.25,17090.35,17083.00,17090.25,0.00,0,0,0,0 -24-03-2023 12:14:00,17086.65,17086.65,17082.15,17082.50,0.00,0,0,0,0 -24-03-2023 12:13:00,17084.80,17087.25,17084.70,17085.30,0.00,0,0,0,0 -24-03-2023 12:12:00,17085.20,17085.20,17080.85,17083.95,0.00,0,0,0,0 -24-03-2023 12:11:00,17081.00,17084.60,17079.95,17084.60,0.00,0,0,0,0 -24-03-2023 12:10:00,17077.65,17079.50,17074.95,17079.15,0.00,0,0,0,0 -24-03-2023 12:09:00,17078.30,17079.10,17075.25,17076.55,0.00,0,0,0,0 -24-03-2023 12:08:00,17085.25,17085.25,17077.35,17077.90,0.00,0,0,0,0 -24-03-2023 12:07:00,17085.80,17085.80,17082.60,17084.50,0.00,0,0,0,0 -24-03-2023 12:06:00,17076.80,17085.55,17076.65,17085.10,0.00,0,0,0,0 -24-03-2023 12:05:00,17079.55,17079.55,17074.85,17076.05,0.00,0,0,0,0 -24-03-2023 12:04:00,17072.90,17079.40,17072.90,17078.70,0.00,0,0,0,0 -24-03-2023 12:03:00,17076.80,17078.05,17071.65,17072.10,0.00,0,0,0,0 -24-03-2023 12:02:00,17074.55,17076.00,17069.90,17075.95,0.00,0,0,0,0 -24-03-2023 12:01:00,17077.50,17077.50,17073.45,17073.45,0.00,0,0,0,0 -24-03-2023 12:00:00,17081.00,17083.35,17076.75,17076.75,0.00,0,0,0,0 -24-03-2023 11:59:00,17084.35,17085.15,17079.60,17079.85,0.00,0,0,0,0 -24-03-2023 11:58:00,17085.20,17086.70,17082.95,17083.60,0.00,0,0,0,0 -24-03-2023 11:57:00,17084.55,17084.55,17080.15,17084.10,0.00,0,0,0,0 -24-03-2023 11:56:00,17081.35,17087.85,17081.35,17083.60,0.00,0,0,0,0 -24-03-2023 11:55:00,17067.70,17080.25,17067.65,17080.05,0.00,0,0,0,0 -24-03-2023 11:54:00,17067.20,17067.45,17065.70,17066.90,0.00,0,0,0,0 -24-03-2023 11:53:00,17066.00,17067.80,17064.40,17065.65,0.00,0,0,0,0 -24-03-2023 11:52:00,17067.85,17067.85,17063.90,17064.60,0.00,0,0,0,0 -24-03-2023 11:51:00,17057.60,17065.90,17055.50,17065.90,0.00,0,0,0,0 -24-03-2023 11:50:00,17065.05,17065.05,17056.60,17056.60,0.00,0,0,0,0 -24-03-2023 11:49:00,17066.35,17067.30,17063.10,17063.10,0.00,0,0,0,0 -24-03-2023 11:48:00,17071.30,17071.30,17065.60,17065.80,0.00,0,0,0,0 -24-03-2023 11:47:00,17072.30,17072.55,17070.00,17070.95,0.00,0,0,0,0 -24-03-2023 11:46:00,17072.95,17074.20,17071.35,17071.35,0.00,0,0,0,0 -24-03-2023 11:45:00,17075.30,17078.25,17072.30,17072.30,0.00,0,0,0,0 -24-03-2023 11:44:00,17072.15,17075.35,17071.30,17073.60,0.00,0,0,0,0 -24-03-2023 11:43:00,17069.75,17072.70,17069.40,17071.50,0.00,0,0,0,0 -24-03-2023 11:42:00,17064.90,17069.25,17063.55,17069.25,0.00,0,0,0,0 -24-03-2023 11:41:00,17066.90,17066.90,17061.95,17064.05,0.00,0,0,0,0 -24-03-2023 11:40:00,17063.80,17066.45,17062.85,17066.30,0.00,0,0,0,0 -24-03-2023 11:39:00,17050.55,17061.95,17048.95,17061.95,0.00,0,0,0,0 -24-03-2023 11:38:00,17050.40,17050.45,17047.35,17049.80,0.00,0,0,0,0 -24-03-2023 11:37:00,17050.45,17051.25,17048.50,17049.05,0.00,0,0,0,0 -24-03-2023 11:36:00,17052.30,17052.35,17047.75,17049.60,0.00,0,0,0,0 -24-03-2023 11:35:00,17055.00,17055.00,17050.35,17051.15,0.00,0,0,0,0 -24-03-2023 11:34:00,17052.05,17054.40,17050.40,17054.40,0.00,0,0,0,0 -24-03-2023 11:33:00,17047.20,17052.25,17045.45,17051.05,0.00,0,0,0,0 -24-03-2023 11:32:00,17041.80,17045.95,17040.35,17045.95,0.00,0,0,0,0 -24-03-2023 11:31:00,17042.75,17044.35,17039.95,17040.30,0.00,0,0,0,0 -24-03-2023 11:30:00,17047.30,17048.30,17040.55,17041.30,0.00,0,0,0,0 -24-03-2023 11:29:00,17048.45,17048.45,17043.20,17046.15,0.00,0,0,0,0 -24-03-2023 11:28:00,17047.15,17050.60,17046.65,17048.40,0.00,0,0,0,0 -24-03-2023 11:27:00,17050.70,17051.15,17047.20,17047.20,0.00,0,0,0,0 -24-03-2023 11:26:00,17053.45,17054.30,17049.20,17050.10,0.00,0,0,0,0 -24-03-2023 11:25:00,17057.65,17057.65,17052.60,17053.55,0.00,0,0,0,0 -24-03-2023 11:24:00,17054.50,17057.45,17052.50,17057.05,0.00,0,0,0,0 -24-03-2023 11:23:00,17059.35,17059.60,17053.65,17054.25,0.00,0,0,0,0 -24-03-2023 11:22:00,17059.35,17059.35,17056.75,17058.90,0.00,0,0,0,0 -24-03-2023 11:21:00,17049.10,17058.70,17047.65,17057.95,0.00,0,0,0,0 -24-03-2023 11:20:00,17055.55,17055.60,17049.50,17049.50,0.00,0,0,0,0 -24-03-2023 11:19:00,17061.20,17062.20,17055.10,17055.70,0.00,0,0,0,0 -24-03-2023 11:18:00,17059.65,17062.20,17059.65,17060.80,0.00,0,0,0,0 -24-03-2023 11:17:00,17059.55,17061.45,17057.55,17059.00,0.00,0,0,0,0 -24-03-2023 11:16:00,17067.75,17069.10,17061.10,17062.00,0.00,0,0,0,0 -24-03-2023 11:15:00,17061.45,17072.55,17061.45,17067.10,0.00,0,0,0,0 -24-03-2023 11:14:00,17062.75,17063.50,17059.65,17061.90,0.00,0,0,0,0 -24-03-2023 11:13:00,17060.95,17062.60,17057.75,17061.80,0.00,0,0,0,0 -24-03-2023 11:12:00,17051.05,17060.55,17051.05,17060.45,0.00,0,0,0,0 -24-03-2023 11:11:00,17049.95,17053.60,17049.60,17051.50,0.00,0,0,0,0 -24-03-2023 11:10:00,17038.40,17050.10,17037.80,17049.85,0.00,0,0,0,0 -24-03-2023 11:09:00,17043.55,17044.05,17038.50,17038.60,0.00,0,0,0,0 -24-03-2023 11:08:00,17040.30,17043.30,17039.70,17043.30,0.00,0,0,0,0 -24-03-2023 11:07:00,17040.20,17041.90,17039.85,17040.50,0.00,0,0,0,0 -24-03-2023 11:06:00,17037.55,17039.95,17036.70,17039.95,0.00,0,0,0,0 -24-03-2023 11:05:00,17034.85,17036.35,17033.55,17036.20,0.00,0,0,0,0 -24-03-2023 11:04:00,17040.50,17041.15,17034.05,17034.40,0.00,0,0,0,0 -24-03-2023 11:03:00,17034.95,17042.00,17034.70,17041.00,0.00,0,0,0,0 -24-03-2023 11:02:00,17028.35,17034.90,17026.90,17034.90,0.00,0,0,0,0 -24-03-2023 11:01:00,17030.25,17033.40,17026.25,17027.75,0.00,0,0,0,0 -24-03-2023 11:00:00,17024.75,17030.90,17024.25,17029.70,0.00,0,0,0,0 -24-03-2023 10:59:00,17031.45,17032.05,17024.60,17024.60,0.00,0,0,0,0 -24-03-2023 10:58:00,17035.10,17037.05,17031.40,17031.65,0.00,0,0,0,0 -24-03-2023 10:57:00,17038.55,17042.20,17034.15,17036.35,0.00,0,0,0,0 -24-03-2023 10:56:00,17035.35,17039.10,17035.35,17038.85,0.00,0,0,0,0 -24-03-2023 10:55:00,17039.55,17040.15,17034.30,17035.70,0.00,0,0,0,0 -24-03-2023 10:54:00,17030.45,17039.95,17030.05,17037.70,0.00,0,0,0,0 -24-03-2023 10:53:00,17025.45,17030.15,17023.00,17029.35,0.00,0,0,0,0 -24-03-2023 10:52:00,17021.50,17025.00,17019.60,17023.95,0.00,0,0,0,0 -24-03-2023 10:51:00,17029.15,17029.40,17018.40,17021.95,0.00,0,0,0,0 -24-03-2023 10:50:00,17026.65,17031.35,17026.55,17029.75,0.00,0,0,0,0 -24-03-2023 10:49:00,17023.75,17027.20,17023.00,17027.15,0.00,0,0,0,0 -24-03-2023 10:48:00,17012.80,17023.70,17012.35,17023.70,0.00,0,0,0,0 -24-03-2023 10:47:00,17013.90,17016.55,17010.80,17012.20,0.00,0,0,0,0 -24-03-2023 10:46:00,17018.75,17019.05,17014.00,17015.10,0.00,0,0,0,0 -24-03-2023 10:45:00,17017.05,17020.30,17015.75,17018.55,0.00,0,0,0,0 -24-03-2023 10:44:00,17017.55,17022.85,17016.90,17017.75,0.00,0,0,0,0 -24-03-2023 10:43:00,17024.20,17024.85,17016.25,17017.85,0.00,0,0,0,0 -24-03-2023 10:42:00,17021.15,17028.30,17020.85,17024.40,0.00,0,0,0,0 -24-03-2023 10:41:00,17031.55,17033.80,17020.15,17020.75,0.00,0,0,0,0 -24-03-2023 10:40:00,17029.80,17032.55,17027.75,17032.05,0.00,0,0,0,0 -24-03-2023 10:39:00,17028.15,17030.90,17023.95,17030.40,0.00,0,0,0,0 -24-03-2023 10:38:00,17030.25,17034.65,17027.80,17027.80,0.00,0,0,0,0 -24-03-2023 10:37:00,17031.60,17032.85,17026.40,17030.20,0.00,0,0,0,0 -24-03-2023 10:36:00,17032.75,17033.05,17028.70,17031.95,0.00,0,0,0,0 -24-03-2023 10:35:00,17043.05,17046.40,17032.55,17032.55,0.00,0,0,0,0 -24-03-2023 10:34:00,17043.70,17045.00,17041.10,17043.15,0.00,0,0,0,0 -24-03-2023 10:33:00,17043.15,17047.40,17039.50,17043.60,0.00,0,0,0,0 -24-03-2023 10:32:00,17030.65,17043.40,17030.20,17043.05,0.00,0,0,0,0 -24-03-2023 10:31:00,17028.65,17030.55,17026.40,17029.60,0.00,0,0,0,0 -24-03-2023 10:30:00,17033.95,17034.05,17026.75,17028.15,0.00,0,0,0,0 -24-03-2023 10:29:00,17027.30,17037.55,17027.30,17033.25,0.00,0,0,0,0 -24-03-2023 10:28:00,17033.00,17033.35,17025.65,17026.90,0.00,0,0,0,0 -24-03-2023 10:27:00,17029.85,17031.45,17023.95,17031.45,0.00,0,0,0,0 -24-03-2023 10:26:00,17044.30,17044.30,17029.00,17029.00,0.00,0,0,0,0 -24-03-2023 10:25:00,17050.60,17050.60,17044.40,17044.70,0.00,0,0,0,0 -24-03-2023 10:24:00,17047.65,17051.50,17047.55,17050.75,0.00,0,0,0,0 -24-03-2023 10:23:00,17052.20,17052.95,17046.60,17048.00,0.00,0,0,0,0 -24-03-2023 10:22:00,17053.15,17054.15,17050.75,17052.85,0.00,0,0,0,0 -24-03-2023 10:21:00,17063.70,17065.90,17052.85,17052.85,0.00,0,0,0,0 -24-03-2023 10:20:00,17059.80,17066.20,17059.00,17065.00,0.00,0,0,0,0 -24-03-2023 10:19:00,17064.20,17065.70,17058.95,17059.25,0.00,0,0,0,0 -24-03-2023 10:18:00,17069.90,17071.90,17062.00,17063.10,0.00,0,0,0,0 -24-03-2023 10:17:00,17087.80,17087.80,17068.70,17070.75,0.00,0,0,0,0 -24-03-2023 10:16:00,17080.20,17087.75,17080.05,17087.75,0.00,0,0,0,0 -24-03-2023 10:15:00,17064.80,17083.70,17064.80,17080.15,0.00,0,0,0,0 -24-03-2023 10:14:00,17063.15,17064.70,17059.10,17064.15,0.00,0,0,0,0 -24-03-2023 10:13:00,17052.50,17065.55,17048.35,17064.90,0.00,0,0,0,0 -24-03-2023 10:12:00,17052.20,17055.50,17050.40,17052.35,0.00,0,0,0,0 -24-03-2023 10:11:00,17037.20,17052.10,17035.55,17051.45,0.00,0,0,0,0 -24-03-2023 10:10:00,17047.45,17047.45,17035.90,17036.35,0.00,0,0,0,0 -24-03-2023 10:09:00,17044.25,17049.70,17041.80,17048.15,0.00,0,0,0,0 -24-03-2023 10:08:00,17054.90,17054.90,17043.55,17044.00,0.00,0,0,0,0 -24-03-2023 10:07:00,17057.35,17062.30,17056.35,17056.35,0.00,0,0,0,0 -24-03-2023 10:06:00,17056.70,17057.65,17055.25,17056.70,0.00,0,0,0,0 -24-03-2023 10:05:00,17053.50,17057.15,17051.25,17056.30,0.00,0,0,0,0 -24-03-2023 10:04:00,17050.70,17052.85,17047.60,17052.20,0.00,0,0,0,0 -24-03-2023 10:03:00,17060.70,17061.90,17050.20,17050.75,0.00,0,0,0,0 -24-03-2023 10:02:00,17068.40,17069.00,17060.50,17061.45,0.00,0,0,0,0 -24-03-2023 10:01:00,17069.80,17073.05,17068.35,17068.50,0.00,0,0,0,0 -24-03-2023 10:00:00,17068.15,17068.90,17059.30,17068.65,0.00,0,0,0,0 -24-03-2023 09:59:00,17069.80,17071.80,17068.10,17068.35,0.00,0,0,0,0 -24-03-2023 09:58:00,17067.20,17071.60,17065.85,17070.60,0.00,0,0,0,0 -24-03-2023 09:57:00,17062.25,17069.05,17061.35,17066.85,0.00,0,0,0,0 -24-03-2023 09:56:00,17075.60,17077.15,17061.60,17061.60,0.00,0,0,0,0 -24-03-2023 09:55:00,17078.30,17078.55,17070.00,17075.90,0.00,0,0,0,0 -24-03-2023 09:54:00,17069.70,17079.75,17068.10,17078.25,0.00,0,0,0,0 -24-03-2023 09:53:00,17062.40,17070.25,17062.40,17070.25,0.00,0,0,0,0 -24-03-2023 09:52:00,17061.75,17063.55,17056.65,17060.85,0.00,0,0,0,0 -24-03-2023 09:51:00,17066.45,17066.45,17055.55,17061.45,0.00,0,0,0,0 -24-03-2023 09:50:00,17069.75,17070.30,17062.70,17067.90,0.00,0,0,0,0 -24-03-2023 09:49:00,17068.75,17072.70,17064.50,17070.25,0.00,0,0,0,0 -24-03-2023 09:48:00,17064.00,17073.25,17062.30,17069.30,0.00,0,0,0,0 -24-03-2023 09:47:00,17052.80,17067.00,17052.20,17064.70,0.00,0,0,0,0 -24-03-2023 09:46:00,17028.05,17054.50,17026.75,17053.10,0.00,0,0,0,0 -24-03-2023 09:45:00,17037.05,17040.30,17027.75,17027.75,0.00,0,0,0,0 -24-03-2023 09:44:00,17042.95,17042.95,17036.55,17037.00,0.00,0,0,0,0 -24-03-2023 09:43:00,17054.75,17055.25,17041.35,17041.85,0.00,0,0,0,0 -24-03-2023 09:42:00,17057.60,17060.40,17053.15,17054.20,0.00,0,0,0,0 -24-03-2023 09:41:00,17042.70,17057.20,17042.70,17057.20,0.00,0,0,0,0 -24-03-2023 09:40:00,17030.90,17042.90,17030.90,17042.90,0.00,0,0,0,0 -24-03-2023 09:39:00,17038.95,17039.95,17026.30,17030.70,0.00,0,0,0,0 -24-03-2023 09:38:00,17040.05,17045.45,17037.50,17038.60,0.00,0,0,0,0 -24-03-2023 09:37:00,17048.65,17051.35,17036.60,17040.35,0.00,0,0,0,0 -24-03-2023 09:36:00,17045.90,17052.30,17043.60,17049.65,0.00,0,0,0,0 -24-03-2023 09:35:00,17029.10,17046.60,17029.10,17046.30,0.00,0,0,0,0 -24-03-2023 09:34:00,17019.95,17028.70,17012.15,17027.75,0.00,0,0,0,0 -24-03-2023 09:33:00,17025.30,17033.95,17020.35,17020.35,0.00,0,0,0,0 -24-03-2023 09:32:00,17007.10,17025.95,17006.30,17025.95,0.00,0,0,0,0 -24-03-2023 09:31:00,17005.70,17007.80,16995.40,17006.80,0.00,0,0,0,0 -24-03-2023 09:30:00,17021.60,17023.40,17006.45,17006.45,0.00,0,0,0,0 -24-03-2023 09:29:00,17023.20,17027.40,17018.80,17020.75,0.00,0,0,0,0 -24-03-2023 09:28:00,17017.55,17023.55,17015.35,17023.05,0.00,0,0,0,0 -24-03-2023 09:27:00,17021.15,17022.70,17016.20,17017.35,0.00,0,0,0,0 -24-03-2023 09:26:00,17033.25,17034.10,17020.80,17021.35,0.00,0,0,0,0 -24-03-2023 09:25:00,17052.00,17053.85,17033.30,17033.30,0.00,0,0,0,0 -24-03-2023 09:24:00,17052.60,17055.60,17047.05,17052.20,0.00,0,0,0,0 -24-03-2023 09:23:00,17045.25,17054.90,17044.25,17052.25,0.00,0,0,0,0 -24-03-2023 09:22:00,17056.25,17057.95,17045.50,17045.50,0.00,0,0,0,0 -24-03-2023 09:21:00,17064.85,17071.60,17056.70,17056.70,0.00,0,0,0,0 -24-03-2023 09:20:00,17087.75,17087.75,17062.80,17065.10,0.00,0,0,0,0 -24-03-2023 09:19:00,17102.15,17102.15,17088.25,17088.25,0.00,0,0,0,0 -24-03-2023 09:18:00,17100.20,17108.55,17098.40,17102.70,0.00,0,0,0,0 -24-03-2023 09:17:00,17091.05,17101.60,17085.55,17098.95,0.00,0,0,0,0 -24-03-2023 09:16:00,17087.95,17094.95,17086.20,17091.10,0.00,0,0,0,0 -24-03-2023 09:15:00,17086.85,17094.70,17069.40,17086.70,0.00,0,0,0,0 -24-03-2023 09:14:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:13:26,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:12:27,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:11:14,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:10:25,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:09:11,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:08:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 -24-03-2023 09:07:06,17069.40,17076.60,17069.40,17076.20,0.00,0,0,0,0 -24-03-2023 09:06:00,17050.70,17069.85,17048.50,17069.85,0.00,0,0,0,0 -24-03-2023 09:05:00,17043.50,17050.20,17043.45,17050.20,0.00,0,0,0,0 -24-03-2023 09:04:00,17024.90,17044.05,17022.80,17044.05,0.00,0,0,0,0 -24-03-2023 09:03:00,16977.80,17047.60,16977.50,17024.50,0.00,0,0,0,0 -24-03-2023 09:02:00,16997.30,16997.30,16954.95,16959.80,0.00,0,0,0,0 -24-03-2023 09:01:00,16937.00,17015.95,16934.35,16992.35,0.00,0,0,0,0 -24-03-2023 09:00:00,16883.15,16937.20,16841.05,16937.20,0.00,0,0,0,0 -23-03-2023 15:31:05,17076.90,17076.90,17076.90,17076.90,0.00,0,0,0,0 -23-03-2023 15:30:21,17067.00,17067.00,17067.00,17067.00,0.00,0,0,0,0 -23-03-2023 15:29:00,17064.60,17069.40,17061.75,17068.45,0.00,0,0,0,0 -23-03-2023 15:28:00,17072.05,17072.05,17065.60,17065.75,0.00,0,0,0,0 -23-03-2023 15:27:00,17074.85,17076.55,17069.75,17071.30,0.00,0,0,0,0 -23-03-2023 15:26:00,17075.00,17077.55,17073.15,17075.45,0.00,0,0,0,0 -23-03-2023 15:25:00,17074.15,17076.40,17073.60,17075.50,0.00,0,0,0,0 -23-03-2023 15:24:00,17071.90,17074.15,17070.65,17073.65,0.00,0,0,0,0 -23-03-2023 15:23:00,17069.60,17072.25,17067.25,17072.25,0.00,0,0,0,0 -23-03-2023 15:22:00,17073.15,17074.30,17068.35,17069.25,0.00,0,0,0,0 -23-03-2023 15:21:00,17075.55,17078.30,17073.10,17074.30,0.00,0,0,0,0 -23-03-2023 15:20:00,17072.40,17076.75,17069.75,17075.00,0.00,0,0,0,0 -23-03-2023 15:19:00,17070.15,17074.85,17070.00,17072.45,0.00,0,0,0,0 -23-03-2023 15:18:00,17077.10,17078.20,17069.65,17070.65,0.00,0,0,0,0 -23-03-2023 15:17:00,17066.50,17077.80,17066.50,17077.15,0.00,0,0,0,0 -23-03-2023 15:16:00,17069.90,17070.50,17065.75,17066.00,0.00,0,0,0,0 -23-03-2023 15:15:00,17069.90,17073.20,17067.50,17070.45,0.00,0,0,0,0 -23-03-2023 15:14:00,17061.75,17070.10,17061.20,17070.10,0.00,0,0,0,0 -23-03-2023 15:13:00,17068.15,17073.30,17062.35,17062.35,0.00,0,0,0,0 -23-03-2023 15:12:00,17068.55,17069.20,17066.35,17067.50,0.00,0,0,0,0 -23-03-2023 15:11:00,17066.15,17070.20,17065.80,17068.05,0.00,0,0,0,0 -23-03-2023 15:10:00,17073.55,17073.55,17059.60,17065.80,0.00,0,0,0,0 -23-03-2023 15:09:00,17059.55,17073.50,17057.40,17072.20,0.00,0,0,0,0 -23-03-2023 15:08:00,17073.10,17073.10,17057.95,17058.20,0.00,0,0,0,0 -23-03-2023 15:07:00,17081.35,17081.35,17071.00,17072.70,0.00,0,0,0,0 -23-03-2023 15:06:00,17083.80,17088.50,17081.30,17081.30,0.00,0,0,0,0 -23-03-2023 15:05:00,17096.05,17096.05,17078.75,17082.95,0.00,0,0,0,0 -23-03-2023 15:04:00,17104.85,17104.85,17096.30,17096.70,0.00,0,0,0,0 -23-03-2023 15:03:00,17098.35,17105.45,17098.30,17105.30,0.00,0,0,0,0 -23-03-2023 15:02:00,17102.60,17103.70,17097.05,17098.20,0.00,0,0,0,0 -23-03-2023 15:01:00,17110.90,17110.90,17104.35,17104.35,0.00,0,0,0,0 -23-03-2023 15:00:00,17094.70,17117.50,17094.70,17110.95,0.00,0,0,0,0 -23-03-2023 14:59:00,17095.20,17099.65,17095.20,17098.80,0.00,0,0,0,0 -23-03-2023 14:58:00,17085.40,17094.25,17085.40,17094.25,0.00,0,0,0,0 -23-03-2023 14:57:00,17092.50,17092.65,17084.50,17085.65,0.00,0,0,0,0 -23-03-2023 14:56:00,17088.80,17093.00,17088.80,17092.45,0.00,0,0,0,0 -23-03-2023 14:55:00,17083.45,17088.55,17082.75,17088.45,0.00,0,0,0,0 -23-03-2023 14:54:00,17081.25,17083.60,17077.75,17083.60,0.00,0,0,0,0 -23-03-2023 14:53:00,17088.15,17088.15,17079.45,17080.20,0.00,0,0,0,0 -23-03-2023 14:52:00,17093.50,17093.65,17088.10,17088.25,0.00,0,0,0,0 -23-03-2023 14:51:00,17095.55,17095.55,17093.55,17093.55,0.00,0,0,0,0 -23-03-2023 14:50:00,17091.35,17096.75,17089.00,17095.90,0.00,0,0,0,0 -23-03-2023 14:49:00,17092.70,17092.90,17087.20,17090.75,0.00,0,0,0,0 -23-03-2023 14:48:00,17091.80,17094.70,17090.70,17092.55,0.00,0,0,0,0 -23-03-2023 14:47:00,17087.40,17094.80,17086.65,17092.90,0.00,0,0,0,0 -23-03-2023 14:46:00,17092.00,17092.20,17086.40,17087.35,0.00,0,0,0,0 -23-03-2023 14:45:00,17091.90,17096.25,17090.60,17092.20,0.00,0,0,0,0 -23-03-2023 14:44:00,17082.95,17096.30,17081.50,17092.40,0.00,0,0,0,0 -23-03-2023 14:43:00,17095.45,17095.45,17082.20,17083.50,0.00,0,0,0,0 -23-03-2023 14:42:00,17090.80,17096.50,17087.50,17096.10,0.00,0,0,0,0 -23-03-2023 14:41:00,17100.30,17100.65,17091.20,17091.45,0.00,0,0,0,0 -23-03-2023 14:40:00,17106.05,17107.15,17099.75,17099.75,0.00,0,0,0,0 -23-03-2023 14:39:00,17100.00,17107.90,17099.85,17106.25,0.00,0,0,0,0 -23-03-2023 14:38:00,17103.85,17103.85,17097.90,17099.85,0.00,0,0,0,0 -23-03-2023 14:37:00,17106.80,17108.45,17104.05,17104.05,0.00,0,0,0,0 -23-03-2023 14:36:00,17104.80,17109.40,17104.20,17105.90,0.00,0,0,0,0 -23-03-2023 14:35:00,17108.90,17109.25,17105.40,17105.95,0.00,0,0,0,0 -23-03-2023 14:34:00,17108.40,17110.75,17106.00,17108.50,0.00,0,0,0,0 -23-03-2023 14:33:00,17098.15,17108.35,17098.15,17108.35,0.00,0,0,0,0 -23-03-2023 14:32:00,17106.70,17106.85,17097.50,17098.50,0.00,0,0,0,0 -23-03-2023 14:31:00,17097.20,17107.35,17096.55,17106.85,0.00,0,0,0,0 -23-03-2023 14:30:00,17106.45,17106.45,17097.45,17097.85,0.00,0,0,0,0 -23-03-2023 14:29:00,17110.30,17111.20,17104.50,17105.90,0.00,0,0,0,0 -23-03-2023 14:28:00,17116.15,17119.20,17109.75,17110.35,0.00,0,0,0,0 -23-03-2023 14:27:00,17114.30,17117.25,17113.80,17117.15,0.00,0,0,0,0 -23-03-2023 14:26:00,17114.00,17117.05,17113.00,17114.50,0.00,0,0,0,0 -23-03-2023 14:25:00,17123.55,17123.55,17113.35,17113.80,0.00,0,0,0,0 -23-03-2023 14:24:00,17123.75,17124.40,17120.85,17123.50,0.00,0,0,0,0 -23-03-2023 14:23:00,17126.65,17126.65,17122.05,17123.65,0.00,0,0,0,0 -23-03-2023 14:22:00,17132.50,17132.50,17126.25,17127.35,0.00,0,0,0,0 -23-03-2023 14:21:00,17131.70,17133.85,17128.55,17132.10,0.00,0,0,0,0 -23-03-2023 14:20:00,17128.95,17134.20,17128.05,17131.30,0.00,0,0,0,0 -23-03-2023 14:19:00,17129.55,17130.20,17124.10,17129.90,0.00,0,0,0,0 -23-03-2023 14:18:00,17135.00,17138.60,17129.25,17130.45,0.00,0,0,0,0 -23-03-2023 14:17:00,17128.75,17134.00,17127.75,17132.80,0.00,0,0,0,0 -23-03-2023 14:16:00,17119.90,17129.00,17118.80,17129.00,0.00,0,0,0,0 -23-03-2023 14:15:00,17128.75,17129.10,17119.30,17119.30,0.00,0,0,0,0 -23-03-2023 14:14:00,17142.55,17142.55,17129.50,17129.50,0.00,0,0,0,0 -23-03-2023 14:13:00,17147.90,17148.55,17139.30,17142.10,0.00,0,0,0,0 -23-03-2023 14:12:00,17149.00,17149.20,17144.95,17148.85,0.00,0,0,0,0 -23-03-2023 14:11:00,17149.00,17149.60,17142.85,17149.60,0.00,0,0,0,0 -23-03-2023 14:10:00,17150.95,17152.45,17148.75,17148.75,0.00,0,0,0,0 -23-03-2023 14:09:00,17154.05,17154.80,17148.55,17150.75,0.00,0,0,0,0 -23-03-2023 14:08:00,17147.90,17155.55,17147.60,17155.00,0.00,0,0,0,0 -23-03-2023 14:07:00,17155.10,17155.40,17147.70,17148.40,0.00,0,0,0,0 -23-03-2023 14:06:00,17147.55,17155.25,17147.55,17155.25,0.00,0,0,0,0 -23-03-2023 14:05:00,17140.20,17148.15,17139.80,17148.15,0.00,0,0,0,0 -23-03-2023 14:04:00,17146.25,17146.95,17138.75,17140.05,0.00,0,0,0,0 -23-03-2023 14:03:00,17149.65,17149.65,17145.85,17147.50,0.00,0,0,0,0 -23-03-2023 14:02:00,17157.40,17158.40,17149.30,17149.30,0.00,0,0,0,0 -23-03-2023 14:01:00,17163.25,17164.10,17158.00,17158.65,0.00,0,0,0,0 -23-03-2023 14:00:00,17159.60,17166.75,17159.60,17163.70,0.00,0,0,0,0 -23-03-2023 13:59:00,17157.60,17160.00,17155.45,17160.00,0.00,0,0,0,0 -23-03-2023 13:58:00,17155.05,17159.25,17153.95,17158.40,0.00,0,0,0,0 -23-03-2023 13:57:00,17157.15,17157.55,17153.55,17155.45,0.00,0,0,0,0 -23-03-2023 13:56:00,17158.75,17160.10,17156.35,17157.75,0.00,0,0,0,0 -23-03-2023 13:55:00,17157.00,17160.65,17156.80,17159.80,0.00,0,0,0,0 -23-03-2023 13:54:00,17159.95,17160.75,17153.80,17157.35,0.00,0,0,0,0 -23-03-2023 13:53:00,17163.35,17165.85,17160.55,17160.65,0.00,0,0,0,0 -23-03-2023 13:52:00,17163.00,17164.00,17158.45,17164.00,0.00,0,0,0,0 -23-03-2023 13:51:00,17161.40,17163.90,17161.25,17163.55,0.00,0,0,0,0 -23-03-2023 13:50:00,17160.80,17161.75,17157.00,17161.55,0.00,0,0,0,0 -23-03-2023 13:49:00,17167.65,17167.65,17159.60,17161.50,0.00,0,0,0,0 -23-03-2023 13:48:00,17169.35,17169.80,17162.70,17166.95,0.00,0,0,0,0 -23-03-2023 13:47:00,17177.15,17177.15,17168.55,17169.75,0.00,0,0,0,0 -23-03-2023 13:46:00,17178.15,17179.30,17176.60,17177.45,0.00,0,0,0,0 -23-03-2023 13:45:00,17174.60,17180.40,17173.15,17179.35,0.00,0,0,0,0 -23-03-2023 13:44:00,17174.40,17176.00,17171.35,17174.70,0.00,0,0,0,0 -23-03-2023 13:43:00,17181.75,17181.75,17174.85,17175.20,0.00,0,0,0,0 -23-03-2023 13:42:00,17186.90,17187.40,17181.15,17182.05,0.00,0,0,0,0 -23-03-2023 13:41:00,17186.00,17188.30,17186.00,17188.20,0.00,0,0,0,0 -23-03-2023 13:40:00,17190.80,17191.30,17185.75,17186.95,0.00,0,0,0,0 -23-03-2023 13:39:00,17189.95,17191.95,17187.90,17191.75,0.00,0,0,0,0 -23-03-2023 13:38:00,17190.55,17191.10,17187.85,17190.00,0.00,0,0,0,0 -23-03-2023 13:37:00,17191.20,17191.60,17186.25,17191.00,0.00,0,0,0,0 -23-03-2023 13:36:00,17191.50,17192.55,17189.40,17191.85,0.00,0,0,0,0 -23-03-2023 13:35:00,17186.60,17192.10,17185.45,17191.60,0.00,0,0,0,0 -23-03-2023 13:34:00,17192.40,17193.25,17185.70,17187.00,0.00,0,0,0,0 -23-03-2023 13:33:00,17190.40,17193.70,17190.15,17193.40,0.00,0,0,0,0 -23-03-2023 13:32:00,17187.30,17190.95,17187.05,17190.75,0.00,0,0,0,0 -23-03-2023 13:31:00,17188.85,17189.40,17186.95,17188.00,0.00,0,0,0,0 -23-03-2023 13:30:00,17185.70,17189.10,17185.70,17189.10,0.00,0,0,0,0 -23-03-2023 13:29:00,17180.05,17186.45,17180.05,17186.45,0.00,0,0,0,0 -23-03-2023 13:28:00,17177.45,17180.65,17176.15,17180.45,0.00,0,0,0,0 -23-03-2023 13:27:00,17179.70,17181.00,17177.15,17178.10,0.00,0,0,0,0 -23-03-2023 13:26:00,17186.25,17187.40,17179.70,17180.70,0.00,0,0,0,0 -23-03-2023 13:25:00,17182.70,17187.60,17182.55,17186.20,0.00,0,0,0,0 -23-03-2023 13:24:00,17180.75,17183.20,17180.10,17182.95,0.00,0,0,0,0 -23-03-2023 13:23:00,17181.40,17181.85,17180.05,17180.70,0.00,0,0,0,0 -23-03-2023 13:22:00,17181.10,17182.20,17180.10,17181.75,0.00,0,0,0,0 -23-03-2023 13:21:00,17179.60,17182.05,17178.90,17181.55,0.00,0,0,0,0 -23-03-2023 13:20:00,17176.25,17179.50,17176.25,17179.10,0.00,0,0,0,0 -23-03-2023 13:19:00,17173.50,17176.65,17171.65,17176.30,0.00,0,0,0,0 -23-03-2023 13:18:00,17173.00,17174.15,17171.45,17173.90,0.00,0,0,0,0 -23-03-2023 13:17:00,17176.15,17176.25,17172.70,17173.15,0.00,0,0,0,0 -23-03-2023 13:16:00,17177.10,17177.25,17174.95,17176.50,0.00,0,0,0,0 -23-03-2023 13:15:00,17177.05,17178.85,17176.10,17177.55,0.00,0,0,0,0 -23-03-2023 13:14:00,17173.35,17177.00,17170.95,17176.70,0.00,0,0,0,0 -23-03-2023 13:13:00,17168.85,17175.70,17168.35,17174.20,0.00,0,0,0,0 -23-03-2023 13:12:00,17181.90,17182.80,17168.60,17169.15,0.00,0,0,0,0 -23-03-2023 13:11:00,17178.80,17182.20,17178.80,17182.10,0.00,0,0,0,0 -23-03-2023 13:10:00,17181.30,17181.30,17174.65,17179.20,0.00,0,0,0,0 -23-03-2023 13:09:00,17184.95,17185.40,17181.85,17181.85,0.00,0,0,0,0 -23-03-2023 13:08:00,17192.30,17192.30,17184.50,17184.75,0.00,0,0,0,0 -23-03-2023 13:07:00,17190.75,17195.65,17190.75,17192.50,0.00,0,0,0,0 -23-03-2023 13:06:00,17188.90,17191.05,17187.50,17190.80,0.00,0,0,0,0 -23-03-2023 13:05:00,17191.35,17191.35,17188.70,17189.00,0.00,0,0,0,0 -23-03-2023 13:04:00,17188.90,17192.25,17188.10,17191.75,0.00,0,0,0,0 -23-03-2023 13:03:00,17188.80,17189.50,17187.75,17188.75,0.00,0,0,0,0 -23-03-2023 13:02:00,17185.55,17189.70,17182.35,17189.70,0.00,0,0,0,0 -23-03-2023 13:01:00,17181.60,17186.65,17178.65,17186.15,0.00,0,0,0,0 -23-03-2023 13:00:00,17184.55,17187.60,17181.35,17182.05,0.00,0,0,0,0 -23-03-2023 12:59:00,17187.95,17187.95,17184.45,17185.55,0.00,0,0,0,0 -23-03-2023 12:58:00,17191.70,17192.15,17188.00,17188.00,0.00,0,0,0,0 -23-03-2023 12:57:00,17191.10,17193.75,17190.10,17192.20,0.00,0,0,0,0 -23-03-2023 12:56:00,17187.50,17191.70,17187.35,17191.60,0.00,0,0,0,0 -23-03-2023 12:55:00,17186.00,17189.75,17185.65,17188.00,0.00,0,0,0,0 -23-03-2023 12:54:00,17190.85,17190.85,17185.35,17186.70,0.00,0,0,0,0 -23-03-2023 12:53:00,17195.05,17195.75,17190.45,17191.20,0.00,0,0,0,0 -23-03-2023 12:52:00,17198.15,17198.70,17195.35,17196.55,0.00,0,0,0,0 -23-03-2023 12:51:00,17204.65,17204.75,17198.60,17198.85,0.00,0,0,0,0 -23-03-2023 12:50:00,17200.95,17205.05,17200.95,17205.00,0.00,0,0,0,0 -23-03-2023 12:49:00,17196.05,17201.40,17194.60,17200.85,0.00,0,0,0,0 -23-03-2023 12:48:00,17197.90,17199.70,17196.45,17196.45,0.00,0,0,0,0 -23-03-2023 12:47:00,17198.80,17198.90,17195.45,17198.00,0.00,0,0,0,0 -23-03-2023 12:46:00,17197.20,17201.95,17197.20,17199.15,0.00,0,0,0,0 -23-03-2023 12:45:00,17192.95,17196.80,17192.55,17196.80,0.00,0,0,0,0 -23-03-2023 12:44:00,17190.25,17193.65,17189.65,17192.80,0.00,0,0,0,0 -23-03-2023 12:43:00,17189.25,17191.45,17187.70,17191.35,0.00,0,0,0,0 -23-03-2023 12:42:00,17188.00,17188.00,17183.80,17187.35,0.00,0,0,0,0 -23-03-2023 12:41:00,17192.60,17193.25,17187.85,17188.50,0.00,0,0,0,0 -23-03-2023 12:40:00,17192.60,17195.05,17192.30,17193.15,0.00,0,0,0,0 -23-03-2023 12:39:00,17186.20,17193.35,17186.20,17192.80,0.00,0,0,0,0 -23-03-2023 12:38:00,17188.70,17190.45,17187.30,17187.35,0.00,0,0,0,0 -23-03-2023 12:37:00,17190.30,17190.80,17185.75,17188.75,0.00,0,0,0,0 -23-03-2023 12:36:00,17185.70,17191.85,17185.70,17190.40,0.00,0,0,0,0 -23-03-2023 12:35:00,17182.05,17187.50,17181.80,17186.15,0.00,0,0,0,0 -23-03-2023 12:34:00,17178.00,17182.50,17174.95,17182.00,0.00,0,0,0,0 -23-03-2023 12:33:00,17169.95,17178.55,17169.75,17178.55,0.00,0,0,0,0 -23-03-2023 12:32:00,17166.60,17170.25,17166.60,17170.00,0.00,0,0,0,0 -23-03-2023 12:31:00,17167.45,17168.30,17165.70,17166.40,0.00,0,0,0,0 -23-03-2023 12:30:00,17161.30,17168.35,17160.40,17167.80,0.00,0,0,0,0 -23-03-2023 12:29:00,17162.10,17163.40,17159.70,17161.75,0.00,0,0,0,0 -23-03-2023 12:28:00,17162.55,17163.45,17159.90,17162.30,0.00,0,0,0,0 -23-03-2023 12:27:00,17162.05,17163.25,17160.60,17163.25,0.00,0,0,0,0 -23-03-2023 12:26:00,17163.95,17163.95,17160.35,17162.00,0.00,0,0,0,0 -23-03-2023 12:25:00,17164.85,17165.35,17162.80,17164.50,0.00,0,0,0,0 -23-03-2023 12:24:00,17156.75,17165.85,17156.40,17165.05,0.00,0,0,0,0 -23-03-2023 12:23:00,17160.75,17161.45,17157.65,17157.70,0.00,0,0,0,0 -23-03-2023 12:22:00,17162.60,17162.60,17158.65,17161.90,0.00,0,0,0,0 -23-03-2023 12:21:00,17164.70,17166.50,17163.35,17163.85,0.00,0,0,0,0 -23-03-2023 12:20:00,17160.20,17164.90,17157.70,17164.65,0.00,0,0,0,0 -23-03-2023 12:19:00,17166.80,17169.05,17160.20,17161.90,0.00,0,0,0,0 -23-03-2023 12:18:00,17172.40,17172.70,17165.90,17166.40,0.00,0,0,0,0 -23-03-2023 12:17:00,17163.40,17172.50,17162.90,17172.50,0.00,0,0,0,0 -23-03-2023 12:16:00,17167.50,17167.85,17163.15,17163.15,0.00,0,0,0,0 -23-03-2023 12:15:00,17167.45,17168.60,17165.05,17167.55,0.00,0,0,0,0 -23-03-2023 12:14:00,17165.80,17168.55,17165.45,17168.00,0.00,0,0,0,0 -23-03-2023 12:13:00,17165.30,17167.00,17165.00,17166.20,0.00,0,0,0,0 -23-03-2023 12:12:00,17166.55,17166.95,17164.60,17165.35,0.00,0,0,0,0 -23-03-2023 12:11:00,17166.45,17167.40,17163.45,17166.70,0.00,0,0,0,0 -23-03-2023 12:10:00,17167.60,17168.25,17163.70,17167.35,0.00,0,0,0,0 -23-03-2023 12:09:00,17166.30,17170.25,17164.45,17167.85,0.00,0,0,0,0 -23-03-2023 12:08:00,17162.75,17166.60,17162.75,17166.35,0.00,0,0,0,0 -23-03-2023 12:07:00,17163.10,17163.15,17160.05,17163.00,0.00,0,0,0,0 -23-03-2023 12:06:00,17163.35,17164.00,17162.05,17163.20,0.00,0,0,0,0 -23-03-2023 12:05:00,17163.05,17163.95,17161.75,17163.25,0.00,0,0,0,0 -23-03-2023 12:04:00,17165.70,17167.20,17162.90,17163.90,0.00,0,0,0,0 -23-03-2023 12:03:00,17166.00,17167.60,17164.20,17166.10,0.00,0,0,0,0 -23-03-2023 12:02:00,17163.35,17167.50,17162.05,17166.30,0.00,0,0,0,0 -23-03-2023 12:01:00,17168.10,17168.10,17162.50,17163.50,0.00,0,0,0,0 -23-03-2023 12:00:00,17167.65,17168.85,17166.25,17168.25,0.00,0,0,0,0 -23-03-2023 11:59:00,17162.45,17167.95,17161.00,17167.95,0.00,0,0,0,0 -23-03-2023 11:58:00,17158.50,17163.45,17158.40,17162.70,0.00,0,0,0,0 -23-03-2023 11:57:00,17151.95,17158.40,17149.90,17158.30,0.00,0,0,0,0 -23-03-2023 11:56:00,17156.60,17156.70,17152.35,17152.35,0.00,0,0,0,0 -23-03-2023 11:55:00,17159.40,17159.75,17156.10,17157.05,0.00,0,0,0,0 -23-03-2023 11:54:00,17163.05,17163.50,17158.95,17159.30,0.00,0,0,0,0 -23-03-2023 11:53:00,17164.80,17164.95,17162.05,17163.10,0.00,0,0,0,0 -23-03-2023 11:52:00,17166.45,17167.40,17164.55,17164.55,0.00,0,0,0,0 -23-03-2023 11:51:00,17167.10,17167.95,17164.25,17166.65,0.00,0,0,0,0 -23-03-2023 11:50:00,17165.95,17171.30,17165.85,17166.90,0.00,0,0,0,0 -23-03-2023 11:49:00,17159.40,17166.20,17158.80,17165.85,0.00,0,0,0,0 -23-03-2023 11:48:00,17164.25,17164.90,17159.45,17159.90,0.00,0,0,0,0 -23-03-2023 11:47:00,17164.75,17165.45,17161.05,17164.50,0.00,0,0,0,0 -23-03-2023 11:46:00,17165.85,17167.25,17164.35,17164.85,0.00,0,0,0,0 -23-03-2023 11:45:00,17158.85,17166.00,17158.85,17166.00,0.00,0,0,0,0 -23-03-2023 11:44:00,17156.85,17159.25,17155.90,17159.25,0.00,0,0,0,0 -23-03-2023 11:43:00,17152.75,17158.05,17151.75,17157.00,0.00,0,0,0,0 -23-03-2023 11:42:00,17150.10,17152.80,17147.75,17152.70,0.00,0,0,0,0 -23-03-2023 11:41:00,17151.00,17151.75,17148.85,17150.40,0.00,0,0,0,0 -23-03-2023 11:40:00,17152.30,17152.80,17147.75,17150.70,0.00,0,0,0,0 -23-03-2023 11:39:00,17160.20,17161.40,17152.00,17152.50,0.00,0,0,0,0 -23-03-2023 11:38:00,17155.75,17161.05,17154.20,17160.35,0.00,0,0,0,0 -23-03-2023 11:37:00,17158.35,17159.55,17154.55,17154.55,0.00,0,0,0,0 -23-03-2023 11:36:00,17157.80,17158.80,17156.75,17158.80,0.00,0,0,0,0 -23-03-2023 11:35:00,17152.50,17158.10,17152.50,17158.10,0.00,0,0,0,0 -23-03-2023 11:34:00,17150.75,17152.65,17150.20,17152.65,0.00,0,0,0,0 -23-03-2023 11:33:00,17148.60,17151.40,17147.70,17150.80,0.00,0,0,0,0 -23-03-2023 11:32:00,17148.20,17150.55,17146.75,17148.40,0.00,0,0,0,0 -23-03-2023 11:31:00,17150.70,17150.90,17147.10,17149.00,0.00,0,0,0,0 -23-03-2023 11:30:00,17144.95,17150.35,17144.95,17150.35,0.00,0,0,0,0 -23-03-2023 11:29:00,17138.65,17145.30,17138.60,17145.30,0.00,0,0,0,0 -23-03-2023 11:28:00,17136.25,17139.50,17134.50,17138.75,0.00,0,0,0,0 -23-03-2023 11:27:00,17137.60,17138.20,17135.40,17137.05,0.00,0,0,0,0 -23-03-2023 11:26:00,17140.80,17140.80,17136.95,17137.65,0.00,0,0,0,0 -23-03-2023 11:25:00,17142.75,17144.00,17140.25,17140.75,0.00,0,0,0,0 -23-03-2023 11:24:00,17138.15,17142.75,17135.65,17142.55,0.00,0,0,0,0 -23-03-2023 11:23:00,17139.40,17139.40,17135.15,17137.90,0.00,0,0,0,0 -23-03-2023 11:22:00,17139.85,17141.20,17136.50,17138.70,0.00,0,0,0,0 -23-03-2023 11:21:00,17137.00,17140.70,17135.30,17139.70,0.00,0,0,0,0 -23-03-2023 11:20:00,17134.60,17137.45,17134.05,17136.95,0.00,0,0,0,0 -23-03-2023 11:19:00,17142.40,17142.40,17134.05,17135.35,0.00,0,0,0,0 -23-03-2023 11:18:00,17139.80,17143.35,17139.40,17142.05,0.00,0,0,0,0 -23-03-2023 11:17:00,17135.70,17139.90,17135.70,17139.85,0.00,0,0,0,0 -23-03-2023 11:16:00,17133.15,17138.15,17132.75,17135.95,0.00,0,0,0,0 -23-03-2023 11:15:00,17136.50,17137.70,17132.80,17133.05,0.00,0,0,0,0 -23-03-2023 11:14:00,17134.00,17137.05,17134.00,17136.35,0.00,0,0,0,0 -23-03-2023 11:13:00,17132.55,17136.60,17132.55,17133.90,0.00,0,0,0,0 -23-03-2023 11:12:00,17135.30,17139.05,17131.60,17132.70,0.00,0,0,0,0 -23-03-2023 11:11:00,17133.95,17139.50,17133.95,17135.35,0.00,0,0,0,0 -23-03-2023 11:10:00,17132.90,17134.80,17130.20,17133.70,0.00,0,0,0,0 -23-03-2023 11:09:00,17126.00,17134.70,17125.55,17133.45,0.00,0,0,0,0 -23-03-2023 11:08:00,17129.85,17129.85,17125.55,17125.80,0.00,0,0,0,0 -23-03-2023 11:07:00,17133.40,17137.10,17129.15,17129.15,0.00,0,0,0,0 -23-03-2023 11:06:00,17133.15,17138.55,17132.10,17133.10,0.00,0,0,0,0 -23-03-2023 11:05:00,17144.65,17144.65,17131.95,17133.05,0.00,0,0,0,0 -23-03-2023 11:04:00,17149.15,17149.15,17143.65,17144.35,0.00,0,0,0,0 -23-03-2023 11:03:00,17150.55,17151.85,17147.60,17148.80,0.00,0,0,0,0 -23-03-2023 11:02:00,17146.00,17150.65,17145.55,17150.40,0.00,0,0,0,0 -23-03-2023 11:01:00,17143.80,17145.90,17141.65,17145.55,0.00,0,0,0,0 -23-03-2023 11:00:00,17140.80,17147.05,17140.80,17144.40,0.00,0,0,0,0 -23-03-2023 10:59:00,17146.05,17146.05,17139.50,17140.75,0.00,0,0,0,0 -23-03-2023 10:58:00,17143.00,17146.80,17142.00,17145.35,0.00,0,0,0,0 -23-03-2023 10:57:00,17138.60,17144.80,17138.60,17142.75,0.00,0,0,0,0 -23-03-2023 10:56:00,17133.65,17142.55,17133.40,17140.00,0.00,0,0,0,0 -23-03-2023 10:55:00,17137.10,17137.10,17131.65,17133.75,0.00,0,0,0,0 -23-03-2023 10:54:00,17132.80,17137.60,17131.45,17136.75,0.00,0,0,0,0 -23-03-2023 10:53:00,17136.75,17137.25,17131.20,17132.70,0.00,0,0,0,0 -23-03-2023 10:52:00,17137.90,17138.80,17135.10,17136.40,0.00,0,0,0,0 -23-03-2023 10:51:00,17140.50,17141.05,17136.75,17140.30,0.00,0,0,0,0 -23-03-2023 10:50:00,17141.55,17147.45,17138.50,17140.10,0.00,0,0,0,0 -23-03-2023 10:49:00,17137.45,17144.55,17136.35,17141.60,0.00,0,0,0,0 -23-03-2023 10:48:00,17144.35,17144.85,17137.10,17137.50,0.00,0,0,0,0 -23-03-2023 10:47:00,17150.40,17150.45,17142.10,17144.00,0.00,0,0,0,0 -23-03-2023 10:46:00,17148.40,17152.10,17148.25,17151.20,0.00,0,0,0,0 -23-03-2023 10:45:00,17154.55,17157.35,17149.45,17149.70,0.00,0,0,0,0 -23-03-2023 10:44:00,17157.30,17157.90,17154.10,17154.25,0.00,0,0,0,0 -23-03-2023 10:43:00,17156.20,17159.50,17155.75,17157.10,0.00,0,0,0,0 -23-03-2023 10:42:00,17156.25,17157.30,17151.90,17156.40,0.00,0,0,0,0 -23-03-2023 10:41:00,17152.10,17158.30,17152.10,17156.75,0.00,0,0,0,0 -23-03-2023 10:40:00,17153.55,17154.00,17148.60,17152.35,0.00,0,0,0,0 -23-03-2023 10:39:00,17152.95,17158.90,17152.65,17153.70,0.00,0,0,0,0 -23-03-2023 10:38:00,17158.45,17159.20,17152.95,17153.00,0.00,0,0,0,0 -23-03-2023 10:37:00,17162.65,17163.85,17158.60,17159.15,0.00,0,0,0,0 -23-03-2023 10:36:00,17166.10,17166.90,17160.25,17162.45,0.00,0,0,0,0 -23-03-2023 10:35:00,17168.05,17169.95,17166.20,17167.05,0.00,0,0,0,0 -23-03-2023 10:34:00,17165.25,17169.95,17164.00,17168.10,0.00,0,0,0,0 -23-03-2023 10:33:00,17170.40,17171.90,17164.40,17165.55,0.00,0,0,0,0 -23-03-2023 10:32:00,17170.20,17171.20,17167.15,17170.20,0.00,0,0,0,0 -23-03-2023 10:31:00,17167.40,17170.85,17166.85,17169.95,0.00,0,0,0,0 -23-03-2023 10:30:00,17169.00,17169.85,17163.45,17168.35,0.00,0,0,0,0 -23-03-2023 10:29:00,17153.55,17169.10,17152.95,17168.35,0.00,0,0,0,0 -23-03-2023 10:28:00,17154.15,17154.15,17151.25,17153.35,0.00,0,0,0,0 -23-03-2023 10:27:00,17154.30,17154.30,17150.50,17153.65,0.00,0,0,0,0 -23-03-2023 10:26:00,17156.20,17158.25,17154.55,17154.85,0.00,0,0,0,0 -23-03-2023 10:25:00,17156.60,17156.90,17149.85,17156.55,0.00,0,0,0,0 -23-03-2023 10:24:00,17162.00,17164.15,17157.15,17157.70,0.00,0,0,0,0 -23-03-2023 10:23:00,17161.85,17166.35,17161.75,17163.45,0.00,0,0,0,0 -23-03-2023 10:22:00,17148.50,17160.90,17147.50,17160.90,0.00,0,0,0,0 -23-03-2023 10:21:00,17146.90,17150.85,17146.50,17147.95,0.00,0,0,0,0 -23-03-2023 10:20:00,17146.00,17149.45,17142.95,17147.05,0.00,0,0,0,0 -23-03-2023 10:19:00,17151.15,17152.00,17145.55,17146.40,0.00,0,0,0,0 -23-03-2023 10:18:00,17148.60,17153.25,17148.50,17151.05,0.00,0,0,0,0 -23-03-2023 10:17:00,17149.45,17150.45,17147.85,17148.85,0.00,0,0,0,0 -23-03-2023 10:16:00,17144.45,17149.75,17144.05,17149.10,0.00,0,0,0,0 -23-03-2023 10:15:00,17137.50,17143.75,17136.95,17143.55,0.00,0,0,0,0 -23-03-2023 10:14:00,17134.65,17138.50,17134.25,17136.70,0.00,0,0,0,0 -23-03-2023 10:13:00,17139.60,17139.60,17132.90,17135.15,0.00,0,0,0,0 -23-03-2023 10:12:00,17134.00,17140.90,17134.00,17140.40,0.00,0,0,0,0 -23-03-2023 10:11:00,17130.75,17134.85,17129.00,17134.45,0.00,0,0,0,0 -23-03-2023 10:10:00,17134.40,17135.60,17130.15,17130.60,0.00,0,0,0,0 -23-03-2023 10:09:00,17137.40,17137.40,17131.35,17134.45,0.00,0,0,0,0 -23-03-2023 10:08:00,17138.05,17138.90,17135.15,17136.35,0.00,0,0,0,0 -23-03-2023 10:07:00,17138.05,17142.35,17137.20,17138.10,0.00,0,0,0,0 -23-03-2023 10:06:00,17136.95,17142.30,17135.65,17137.10,0.00,0,0,0,0 -23-03-2023 10:05:00,17133.05,17137.20,17128.65,17137.20,0.00,0,0,0,0 -23-03-2023 10:04:00,17133.00,17134.05,17130.85,17132.35,0.00,0,0,0,0 -23-03-2023 10:03:00,17132.70,17136.30,17131.75,17133.15,0.00,0,0,0,0 -23-03-2023 10:02:00,17131.30,17132.85,17129.15,17132.30,0.00,0,0,0,0 -23-03-2023 10:01:00,17131.20,17131.50,17127.10,17130.80,0.00,0,0,0,0 -23-03-2023 10:00:00,17125.15,17131.00,17125.00,17130.85,0.00,0,0,0,0 -23-03-2023 09:59:00,17123.25,17125.10,17120.20,17125.10,0.00,0,0,0,0 -23-03-2023 09:58:00,17119.05,17123.20,17118.10,17122.55,0.00,0,0,0,0 -23-03-2023 09:57:00,17112.75,17120.65,17112.30,17118.55,0.00,0,0,0,0 -23-03-2023 09:56:00,17111.70,17116.30,17111.70,17113.00,0.00,0,0,0,0 -23-03-2023 09:55:00,17109.10,17112.45,17108.95,17111.95,0.00,0,0,0,0 -23-03-2023 09:54:00,17111.75,17113.00,17108.90,17109.70,0.00,0,0,0,0 -23-03-2023 09:53:00,17107.30,17114.80,17107.30,17111.35,0.00,0,0,0,0 -23-03-2023 09:52:00,17111.10,17111.10,17101.90,17106.55,0.00,0,0,0,0 -23-03-2023 09:51:00,17126.70,17126.70,17110.60,17111.05,0.00,0,0,0,0 -23-03-2023 09:50:00,17124.75,17130.05,17123.25,17125.95,0.00,0,0,0,0 -23-03-2023 09:49:00,17121.20,17124.00,17118.90,17124.00,0.00,0,0,0,0 -23-03-2023 09:48:00,17122.25,17123.85,17116.70,17120.30,0.00,0,0,0,0 -23-03-2023 09:47:00,17105.25,17122.15,17105.20,17121.65,0.00,0,0,0,0 -23-03-2023 09:46:00,17099.20,17106.70,17094.25,17105.75,0.00,0,0,0,0 -23-03-2023 09:45:00,17080.45,17099.50,17080.45,17099.50,0.00,0,0,0,0 -23-03-2023 09:44:00,17077.65,17080.90,17076.70,17080.35,0.00,0,0,0,0 -23-03-2023 09:43:00,17078.65,17081.05,17075.05,17076.30,0.00,0,0,0,0 -23-03-2023 09:42:00,17075.20,17078.55,17073.75,17078.45,0.00,0,0,0,0 -23-03-2023 09:41:00,17068.80,17074.55,17068.80,17074.55,0.00,0,0,0,0 -23-03-2023 09:40:00,17071.15,17071.65,17066.70,17068.85,0.00,0,0,0,0 -23-03-2023 09:39:00,17074.50,17077.30,17070.35,17071.35,0.00,0,0,0,0 -23-03-2023 09:38:00,17081.60,17086.65,17074.80,17075.00,0.00,0,0,0,0 -23-03-2023 09:37:00,17081.65,17082.45,17076.15,17081.75,0.00,0,0,0,0 -23-03-2023 09:36:00,17087.00,17092.60,17081.15,17082.55,0.00,0,0,0,0 -23-03-2023 09:35:00,17082.25,17090.45,17082.25,17086.45,0.00,0,0,0,0 -23-03-2023 09:34:00,17074.25,17086.10,17072.10,17081.90,0.00,0,0,0,0 -23-03-2023 09:33:00,17069.00,17075.75,17063.95,17074.70,0.00,0,0,0,0 -23-03-2023 09:32:00,17058.30,17069.85,17058.30,17068.20,0.00,0,0,0,0 -23-03-2023 09:31:00,17054.05,17058.70,17050.65,17058.65,0.00,0,0,0,0 -23-03-2023 09:30:00,17058.75,17058.75,17046.10,17054.35,0.00,0,0,0,0 -23-03-2023 09:29:00,17051.25,17060.05,17048.85,17059.95,0.00,0,0,0,0 -23-03-2023 09:28:00,17057.00,17057.00,17050.70,17051.00,0.00,0,0,0,0 -23-03-2023 09:27:00,17061.30,17063.35,17056.15,17056.55,0.00,0,0,0,0 -23-03-2023 09:26:00,17069.30,17070.15,17060.75,17060.75,0.00,0,0,0,0 -23-03-2023 09:25:00,17077.10,17079.00,17062.60,17068.80,0.00,0,0,0,0 -23-03-2023 09:24:00,17077.05,17080.05,17073.45,17077.40,0.00,0,0,0,0 -23-03-2023 09:23:00,17074.55,17077.45,17070.70,17077.45,0.00,0,0,0,0 -23-03-2023 09:22:00,17062.70,17075.30,17062.00,17075.15,0.00,0,0,0,0 -23-03-2023 09:21:00,17059.90,17070.95,17058.80,17063.85,0.00,0,0,0,0 -23-03-2023 09:20:00,17078.05,17078.05,17059.10,17059.20,0.00,0,0,0,0 -23-03-2023 09:19:00,17075.40,17078.95,17071.80,17077.95,0.00,0,0,0,0 -23-03-2023 09:18:00,17064.95,17078.70,17062.20,17073.30,0.00,0,0,0,0 -23-03-2023 09:17:00,17076.80,17079.85,17064.15,17064.15,0.00,0,0,0,0 -23-03-2023 09:16:00,17078.10,17078.65,17066.95,17074.60,0.00,0,0,0,0 -23-03-2023 09:15:00,17085.10,17093.05,17071.90,17077.65,0.00,0,0,0,0 -23-03-2023 09:14:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:13:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:12:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:11:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:10:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:09:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:08:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 -23-03-2023 09:07:00,17099.60,17099.60,17095.25,17097.40,0.00,0,0,0,0 -23-03-2023 09:06:00,17115.20,17115.20,17094.65,17098.50,0.00,0,0,0,0 -23-03-2023 09:05:00,17103.70,17120.60,17101.65,17115.95,0.00,0,0,0,0 -23-03-2023 09:04:00,17095.55,17110.60,17095.55,17103.60,0.00,0,0,0,0 -23-03-2023 09:03:00,16975.55,17098.25,16925.60,17096.40,0.00,0,0,0,0 -23-03-2023 09:02:00,17152.25,17152.90,16958.40,16974.75,0.00,0,0,0,0 -23-03-2023 09:01:00,17156.95,17169.25,17150.90,17152.85,0.00,0,0,0,0 -23-03-2023 09:00:00,17358.15,17358.15,17153.65,17157.05,0.00,0,0,0,0 -22-03-2023 15:31:00,17151.90,17151.90,17151.90,17151.90,0.00,0,0,0,0 -22-03-2023 15:30:49,17142.55,17142.55,17142.55,17142.55,0.00,0,0,0,0 -22-03-2023 15:29:00,17150.90,17151.25,17142.75,17142.75,0.00,0,0,0,0 -22-03-2023 15:28:00,17151.20,17153.65,17150.10,17151.40,0.00,0,0,0,0 -22-03-2023 15:27:00,17150.30,17153.10,17149.40,17151.95,0.00,0,0,0,0 -22-03-2023 15:26:00,17150.95,17152.25,17149.90,17150.35,0.00,0,0,0,0 -22-03-2023 15:25:00,17150.80,17151.45,17149.35,17150.40,0.00,0,0,0,0 -22-03-2023 15:24:00,17155.10,17155.10,17149.45,17150.70,0.00,0,0,0,0 -22-03-2023 15:23:00,17154.15,17155.30,17153.30,17155.25,0.00,0,0,0,0 -22-03-2023 15:22:00,17153.35,17154.30,17152.55,17153.70,0.00,0,0,0,0 -22-03-2023 15:21:00,17152.50,17154.75,17151.55,17152.85,0.00,0,0,0,0 -22-03-2023 15:20:00,17154.85,17157.30,17149.50,17150.60,0.00,0,0,0,0 -22-03-2023 15:19:00,17156.40,17156.90,17153.90,17154.40,0.00,0,0,0,0 -22-03-2023 15:18:00,17157.30,17158.85,17153.70,17156.10,0.00,0,0,0,0 -22-03-2023 15:17:00,17153.45,17157.55,17152.25,17156.70,0.00,0,0,0,0 -22-03-2023 15:16:00,17161.45,17161.45,17152.20,17152.65,0.00,0,0,0,0 -22-03-2023 15:15:00,17160.00,17164.60,17160.00,17161.30,0.00,0,0,0,0 -22-03-2023 15:14:00,17152.65,17160.80,17152.65,17159.95,0.00,0,0,0,0 -22-03-2023 15:13:00,17152.80,17153.95,17152.15,17152.55,0.00,0,0,0,0 -22-03-2023 15:12:00,17150.60,17152.50,17150.30,17152.45,0.00,0,0,0,0 -22-03-2023 15:11:00,17151.95,17151.95,17149.25,17150.65,0.00,0,0,0,0 -22-03-2023 15:10:00,17149.75,17153.15,17149.25,17151.90,0.00,0,0,0,0 -22-03-2023 15:09:00,17152.85,17154.75,17148.25,17149.00,0.00,0,0,0,0 -22-03-2023 15:08:00,17150.50,17153.70,17149.95,17153.05,0.00,0,0,0,0 -22-03-2023 15:07:00,17146.95,17151.45,17146.70,17151.00,0.00,0,0,0,0 -22-03-2023 15:06:00,17150.30,17150.50,17146.25,17146.80,0.00,0,0,0,0 -22-03-2023 15:05:00,17146.10,17150.80,17146.10,17150.40,0.00,0,0,0,0 -22-03-2023 15:04:00,17137.50,17146.05,17137.50,17146.00,0.00,0,0,0,0 -22-03-2023 15:03:00,17141.25,17141.90,17134.85,17138.30,0.00,0,0,0,0 -22-03-2023 15:02:00,17140.75,17147.00,17140.75,17142.80,0.00,0,0,0,0 -22-03-2023 15:01:00,17144.50,17145.20,17140.95,17141.30,0.00,0,0,0,0 -22-03-2023 15:00:00,17140.35,17151.20,17140.35,17145.40,0.00,0,0,0,0 -22-03-2023 14:59:00,17137.20,17141.80,17137.20,17141.10,0.00,0,0,0,0 -22-03-2023 14:58:00,17136.20,17137.90,17136.10,17137.60,0.00,0,0,0,0 -22-03-2023 14:57:00,17132.30,17137.90,17132.30,17136.30,0.00,0,0,0,0 -22-03-2023 14:56:00,17126.35,17133.30,17123.95,17132.95,0.00,0,0,0,0 -22-03-2023 14:55:00,17131.55,17133.50,17126.15,17126.75,0.00,0,0,0,0 -22-03-2023 14:54:00,17127.70,17132.25,17127.50,17132.25,0.00,0,0,0,0 -22-03-2023 14:53:00,17128.80,17129.50,17127.05,17128.40,0.00,0,0,0,0 -22-03-2023 14:52:00,17128.50,17129.25,17126.25,17128.75,0.00,0,0,0,0 -22-03-2023 14:51:00,17125.70,17129.45,17123.90,17128.65,0.00,0,0,0,0 -22-03-2023 14:50:00,17126.25,17131.80,17125.35,17126.05,0.00,0,0,0,0 -22-03-2023 14:49:00,17123.85,17126.70,17121.90,17126.70,0.00,0,0,0,0 -22-03-2023 14:48:00,17120.85,17124.80,17117.60,17123.45,0.00,0,0,0,0 -22-03-2023 14:47:00,17123.75,17124.10,17118.10,17120.60,0.00,0,0,0,0 -22-03-2023 14:46:00,17113.00,17124.00,17113.00,17124.00,0.00,0,0,0,0 -22-03-2023 14:45:00,17118.00,17118.30,17111.15,17112.80,0.00,0,0,0,0 -22-03-2023 14:44:00,17119.20,17119.25,17110.95,17118.50,0.00,0,0,0,0 -22-03-2023 14:43:00,17125.05,17125.40,17118.30,17119.05,0.00,0,0,0,0 -22-03-2023 14:42:00,17122.35,17128.70,17122.25,17124.40,0.00,0,0,0,0 -22-03-2023 14:41:00,17117.50,17124.05,17117.10,17122.25,0.00,0,0,0,0 -22-03-2023 14:40:00,17121.45,17121.45,17117.15,17117.70,0.00,0,0,0,0 -22-03-2023 14:39:00,17129.10,17129.15,17121.90,17122.65,0.00,0,0,0,0 -22-03-2023 14:38:00,17136.95,17137.10,17128.45,17128.45,0.00,0,0,0,0 -22-03-2023 14:37:00,17136.30,17139.00,17135.60,17137.30,0.00,0,0,0,0 -22-03-2023 14:36:00,17133.05,17137.20,17133.00,17135.55,0.00,0,0,0,0 -22-03-2023 14:35:00,17134.35,17134.35,17132.45,17133.20,0.00,0,0,0,0 -22-03-2023 14:34:00,17139.65,17139.65,17131.85,17133.95,0.00,0,0,0,0 -22-03-2023 14:33:00,17134.00,17139.70,17134.00,17139.55,0.00,0,0,0,0 -22-03-2023 14:32:00,17134.05,17135.15,17128.80,17134.55,0.00,0,0,0,0 -22-03-2023 14:31:00,17132.60,17137.05,17132.35,17133.95,0.00,0,0,0,0 -22-03-2023 14:30:00,17129.30,17132.80,17123.10,17132.40,0.00,0,0,0,0 -22-03-2023 14:29:00,17138.75,17138.75,17129.00,17129.00,0.00,0,0,0,0 -22-03-2023 14:28:00,17140.15,17142.20,17138.85,17139.00,0.00,0,0,0,0 -22-03-2023 14:27:00,17136.10,17140.45,17136.10,17139.95,0.00,0,0,0,0 -22-03-2023 14:26:00,17134.30,17136.35,17133.85,17136.05,0.00,0,0,0,0 -22-03-2023 14:25:00,17138.85,17141.05,17134.10,17134.10,0.00,0,0,0,0 -22-03-2023 14:24:00,17139.25,17140.55,17137.50,17139.05,0.00,0,0,0,0 -22-03-2023 14:23:00,17140.30,17141.45,17138.90,17139.65,0.00,0,0,0,0 -22-03-2023 14:22:00,17144.30,17144.85,17139.55,17140.55,0.00,0,0,0,0 -22-03-2023 14:21:00,17144.70,17145.90,17143.65,17144.85,0.00,0,0,0,0 -22-03-2023 14:20:00,17146.90,17147.55,17143.70,17144.40,0.00,0,0,0,0 -22-03-2023 14:19:00,17143.55,17148.05,17143.45,17147.00,0.00,0,0,0,0 -22-03-2023 14:18:00,17148.70,17149.05,17141.35,17143.45,0.00,0,0,0,0 -22-03-2023 14:17:00,17147.35,17151.50,17147.35,17149.30,0.00,0,0,0,0 -22-03-2023 14:16:00,17143.60,17147.90,17142.80,17147.20,0.00,0,0,0,0 -22-03-2023 14:15:00,17144.10,17144.65,17142.90,17143.45,0.00,0,0,0,0 -22-03-2023 14:14:00,17143.60,17143.70,17141.30,17142.05,0.00,0,0,0,0 -22-03-2023 14:13:00,17141.30,17144.10,17141.30,17143.75,0.00,0,0,0,0 -22-03-2023 14:12:00,17139.80,17141.90,17139.40,17141.45,0.00,0,0,0,0 -22-03-2023 14:11:00,17139.20,17141.40,17139.15,17140.00,0.00,0,0,0,0 -22-03-2023 14:10:00,17134.70,17139.70,17134.70,17138.25,0.00,0,0,0,0 -22-03-2023 14:09:00,17136.80,17138.20,17133.80,17134.45,0.00,0,0,0,0 -22-03-2023 14:08:00,17132.60,17137.55,17131.70,17137.00,0.00,0,0,0,0 -22-03-2023 14:07:00,17138.70,17142.45,17131.70,17131.70,0.00,0,0,0,0 -22-03-2023 14:06:00,17144.15,17144.25,17137.85,17139.60,0.00,0,0,0,0 -22-03-2023 14:05:00,17145.15,17149.10,17143.65,17144.00,0.00,0,0,0,0 -22-03-2023 14:04:00,17145.75,17146.25,17142.30,17144.85,0.00,0,0,0,0 -22-03-2023 14:03:00,17137.90,17146.35,17137.90,17145.65,0.00,0,0,0,0 -22-03-2023 14:02:00,17135.30,17138.15,17134.15,17138.15,0.00,0,0,0,0 -22-03-2023 14:01:00,17135.40,17136.90,17131.20,17134.90,0.00,0,0,0,0 -22-03-2023 14:00:00,17137.60,17138.35,17135.00,17135.00,0.00,0,0,0,0 -22-03-2023 13:59:00,17134.75,17136.85,17133.85,17135.70,0.00,0,0,0,0 -22-03-2023 13:58:00,17139.45,17139.65,17135.15,17135.20,0.00,0,0,0,0 -22-03-2023 13:57:00,17137.15,17139.80,17134.80,17139.25,0.00,0,0,0,0 -22-03-2023 13:56:00,17134.15,17137.30,17133.95,17137.25,0.00,0,0,0,0 -22-03-2023 13:55:00,17130.40,17134.40,17128.90,17134.40,0.00,0,0,0,0 -22-03-2023 13:54:00,17129.85,17132.35,17129.85,17130.55,0.00,0,0,0,0 -22-03-2023 13:53:00,17127.00,17130.95,17126.95,17129.70,0.00,0,0,0,0 -22-03-2023 13:52:00,17123.70,17127.80,17123.35,17126.50,0.00,0,0,0,0 -22-03-2023 13:51:00,17121.40,17124.35,17116.70,17123.55,0.00,0,0,0,0 -22-03-2023 13:50:00,17125.30,17125.50,17120.25,17120.95,0.00,0,0,0,0 -22-03-2023 13:49:00,17131.90,17133.70,17125.80,17125.80,0.00,0,0,0,0 -22-03-2023 13:48:00,17139.35,17139.35,17131.10,17131.10,0.00,0,0,0,0 -22-03-2023 13:47:00,17136.15,17140.35,17134.25,17140.30,0.00,0,0,0,0 -22-03-2023 13:46:00,17139.45,17140.75,17135.95,17135.95,0.00,0,0,0,0 -22-03-2023 13:45:00,17142.75,17146.25,17139.90,17140.05,0.00,0,0,0,0 -22-03-2023 13:44:00,17138.70,17143.50,17138.25,17142.70,0.00,0,0,0,0 -22-03-2023 13:43:00,17145.15,17145.15,17135.45,17137.25,0.00,0,0,0,0 -22-03-2023 13:42:00,17153.45,17154.50,17145.85,17145.85,0.00,0,0,0,0 -22-03-2023 13:41:00,17152.05,17156.05,17152.05,17153.40,0.00,0,0,0,0 -22-03-2023 13:40:00,17146.45,17153.00,17146.45,17152.20,0.00,0,0,0,0 -22-03-2023 13:39:00,17139.45,17146.40,17139.45,17146.40,0.00,0,0,0,0 -22-03-2023 13:38:00,17135.95,17142.45,17135.95,17139.65,0.00,0,0,0,0 -22-03-2023 13:37:00,17130.40,17136.10,17129.70,17136.10,0.00,0,0,0,0 -22-03-2023 13:36:00,17132.00,17132.85,17129.75,17130.25,0.00,0,0,0,0 -22-03-2023 13:35:00,17129.40,17132.40,17129.40,17131.75,0.00,0,0,0,0 -22-03-2023 13:34:00,17134.35,17134.85,17129.50,17130.05,0.00,0,0,0,0 -22-03-2023 13:33:00,17138.20,17138.25,17135.00,17135.00,0.00,0,0,0,0 -22-03-2023 13:32:00,17136.50,17138.00,17135.40,17138.00,0.00,0,0,0,0 -22-03-2023 13:31:00,17133.15,17136.30,17133.15,17136.30,0.00,0,0,0,0 -22-03-2023 13:30:00,17132.75,17134.85,17131.30,17133.10,0.00,0,0,0,0 -22-03-2023 13:29:00,17133.35,17135.25,17130.85,17130.95,0.00,0,0,0,0 -22-03-2023 13:28:00,17130.25,17133.50,17129.80,17133.45,0.00,0,0,0,0 -22-03-2023 13:27:00,17131.85,17132.50,17130.45,17130.55,0.00,0,0,0,0 -22-03-2023 13:26:00,17130.75,17132.80,17130.25,17131.80,0.00,0,0,0,0 -22-03-2023 13:25:00,17130.55,17131.55,17129.65,17130.85,0.00,0,0,0,0 -22-03-2023 13:24:00,17132.65,17132.75,17127.35,17129.75,0.00,0,0,0,0 -22-03-2023 13:23:00,17131.75,17134.60,17130.85,17133.15,0.00,0,0,0,0 -22-03-2023 13:22:00,17130.35,17133.30,17130.20,17131.40,0.00,0,0,0,0 -22-03-2023 13:21:00,17122.35,17131.25,17122.35,17130.50,0.00,0,0,0,0 -22-03-2023 13:20:00,17124.30,17124.30,17121.15,17122.60,0.00,0,0,0,0 -22-03-2023 13:19:00,17122.00,17124.25,17121.25,17124.25,0.00,0,0,0,0 -22-03-2023 13:18:00,17123.80,17124.55,17120.75,17121.85,0.00,0,0,0,0 -22-03-2023 13:17:00,17126.30,17128.05,17124.35,17124.35,0.00,0,0,0,0 -22-03-2023 13:16:00,17130.65,17131.45,17125.05,17126.40,0.00,0,0,0,0 -22-03-2023 13:15:00,17135.25,17136.50,17132.25,17132.25,0.00,0,0,0,0 -22-03-2023 13:14:00,17138.90,17138.90,17134.50,17134.65,0.00,0,0,0,0 -22-03-2023 13:13:00,17132.85,17139.25,17132.15,17138.85,0.00,0,0,0,0 -22-03-2023 13:12:00,17138.45,17138.45,17130.80,17132.25,0.00,0,0,0,0 -22-03-2023 13:11:00,17144.05,17145.30,17137.70,17137.70,0.00,0,0,0,0 -22-03-2023 13:10:00,17146.05,17147.25,17144.25,17144.40,0.00,0,0,0,0 -22-03-2023 13:09:00,17146.80,17149.80,17146.60,17146.90,0.00,0,0,0,0 -22-03-2023 13:08:00,17144.50,17147.35,17144.45,17147.00,0.00,0,0,0,0 -22-03-2023 13:07:00,17143.15,17144.30,17142.55,17144.30,0.00,0,0,0,0 -22-03-2023 13:06:00,17140.45,17143.50,17140.15,17142.80,0.00,0,0,0,0 -22-03-2023 13:05:00,17144.30,17144.75,17140.45,17140.65,0.00,0,0,0,0 -22-03-2023 13:04:00,17145.80,17146.70,17144.20,17144.20,0.00,0,0,0,0 -22-03-2023 13:03:00,17141.95,17145.15,17141.40,17145.15,0.00,0,0,0,0 -22-03-2023 13:02:00,17141.25,17143.05,17140.30,17142.05,0.00,0,0,0,0 -22-03-2023 13:01:00,17141.40,17143.30,17141.30,17142.15,0.00,0,0,0,0 -22-03-2023 13:00:00,17142.30,17144.25,17140.30,17141.10,0.00,0,0,0,0 -22-03-2023 12:59:00,17139.95,17142.90,17139.40,17141.30,0.00,0,0,0,0 -22-03-2023 12:58:00,17139.05,17142.30,17138.90,17140.15,0.00,0,0,0,0 -22-03-2023 12:57:00,17138.00,17139.45,17136.20,17139.30,0.00,0,0,0,0 -22-03-2023 12:56:00,17137.85,17138.10,17135.60,17138.10,0.00,0,0,0,0 -22-03-2023 12:55:00,17136.80,17139.95,17136.35,17137.90,0.00,0,0,0,0 -22-03-2023 12:54:00,17138.70,17139.90,17136.90,17136.90,0.00,0,0,0,0 -22-03-2023 12:53:00,17142.55,17142.85,17137.60,17138.35,0.00,0,0,0,0 -22-03-2023 12:52:00,17144.70,17147.30,17142.65,17142.65,0.00,0,0,0,0 -22-03-2023 12:51:00,17141.75,17145.70,17141.70,17144.65,0.00,0,0,0,0 -22-03-2023 12:50:00,17142.90,17144.65,17141.90,17142.00,0.00,0,0,0,0 -22-03-2023 12:49:00,17139.90,17144.00,17139.60,17142.65,0.00,0,0,0,0 -22-03-2023 12:48:00,17138.85,17140.15,17137.70,17139.55,0.00,0,0,0,0 -22-03-2023 12:47:00,17139.15,17139.45,17136.95,17138.75,0.00,0,0,0,0 -22-03-2023 12:46:00,17139.85,17140.35,17138.50,17138.80,0.00,0,0,0,0 -22-03-2023 12:45:00,17134.70,17140.10,17134.70,17139.70,0.00,0,0,0,0 -22-03-2023 12:44:00,17132.50,17133.75,17130.60,17133.00,0.00,0,0,0,0 -22-03-2023 12:43:00,17136.30,17136.85,17132.40,17132.55,0.00,0,0,0,0 -22-03-2023 12:42:00,17136.10,17139.65,17136.00,17136.40,0.00,0,0,0,0 -22-03-2023 12:41:00,17132.35,17136.25,17132.00,17136.00,0.00,0,0,0,0 -22-03-2023 12:40:00,17143.60,17143.60,17132.20,17132.30,0.00,0,0,0,0 -22-03-2023 12:39:00,17143.55,17144.05,17141.40,17143.80,0.00,0,0,0,0 -22-03-2023 12:38:00,17141.45,17144.00,17140.35,17143.70,0.00,0,0,0,0 -22-03-2023 12:37:00,17146.50,17147.35,17141.30,17141.80,0.00,0,0,0,0 -22-03-2023 12:36:00,17152.80,17153.90,17144.95,17146.65,0.00,0,0,0,0 -22-03-2023 12:35:00,17154.30,17156.15,17152.75,17152.75,0.00,0,0,0,0 -22-03-2023 12:34:00,17153.05,17154.45,17151.90,17154.10,0.00,0,0,0,0 -22-03-2023 12:33:00,17163.15,17163.60,17153.30,17153.30,0.00,0,0,0,0 -22-03-2023 12:32:00,17159.55,17165.40,17159.55,17163.05,0.00,0,0,0,0 -22-03-2023 12:31:00,17148.35,17159.90,17148.10,17159.35,0.00,0,0,0,0 -22-03-2023 12:30:00,17149.80,17151.50,17147.30,17148.55,0.00,0,0,0,0 -22-03-2023 12:29:00,17147.90,17150.30,17147.90,17150.05,0.00,0,0,0,0 -22-03-2023 12:28:00,17146.90,17149.45,17146.60,17148.15,0.00,0,0,0,0 -22-03-2023 12:27:00,17142.40,17146.55,17142.20,17146.30,0.00,0,0,0,0 -22-03-2023 12:26:00,17145.90,17145.90,17141.30,17142.95,0.00,0,0,0,0 -22-03-2023 12:25:00,17141.00,17146.60,17140.25,17145.65,0.00,0,0,0,0 -22-03-2023 12:24:00,17138.10,17141.05,17137.70,17140.75,0.00,0,0,0,0 -22-03-2023 12:23:00,17133.75,17138.65,17133.50,17138.65,0.00,0,0,0,0 -22-03-2023 12:22:00,17133.90,17135.25,17132.35,17133.00,0.00,0,0,0,0 -22-03-2023 12:21:00,17138.55,17138.90,17133.15,17134.20,0.00,0,0,0,0 -22-03-2023 12:20:00,17138.75,17141.65,17137.15,17138.35,0.00,0,0,0,0 -22-03-2023 12:19:00,17139.70,17140.10,17137.70,17138.70,0.00,0,0,0,0 -22-03-2023 12:18:00,17138.25,17139.80,17136.65,17139.80,0.00,0,0,0,0 -22-03-2023 12:17:00,17136.20,17139.00,17136.20,17137.90,0.00,0,0,0,0 -22-03-2023 12:16:00,17134.10,17138.20,17133.70,17136.50,0.00,0,0,0,0 -22-03-2023 12:15:00,17138.75,17139.35,17133.40,17134.30,0.00,0,0,0,0 -22-03-2023 12:14:00,17137.55,17138.90,17136.35,17138.50,0.00,0,0,0,0 -22-03-2023 12:13:00,17131.10,17137.65,17130.80,17137.30,0.00,0,0,0,0 -22-03-2023 12:12:00,17129.90,17130.90,17128.00,17130.65,0.00,0,0,0,0 -22-03-2023 12:11:00,17136.10,17136.80,17129.60,17130.25,0.00,0,0,0,0 -22-03-2023 12:10:00,17141.65,17141.90,17136.45,17136.45,0.00,0,0,0,0 -22-03-2023 12:09:00,17146.35,17146.40,17141.45,17141.50,0.00,0,0,0,0 -22-03-2023 12:08:00,17147.55,17148.60,17145.95,17146.10,0.00,0,0,0,0 -22-03-2023 12:07:00,17147.55,17149.55,17146.20,17147.40,0.00,0,0,0,0 -22-03-2023 12:06:00,17146.05,17147.65,17145.00,17147.65,0.00,0,0,0,0 -22-03-2023 12:05:00,17143.45,17146.05,17142.00,17145.35,0.00,0,0,0,0 -22-03-2023 12:04:00,17149.20,17150.00,17143.10,17143.65,0.00,0,0,0,0 -22-03-2023 12:03:00,17150.20,17151.10,17149.10,17149.10,0.00,0,0,0,0 -22-03-2023 12:02:00,17144.90,17150.20,17144.90,17150.05,0.00,0,0,0,0 -22-03-2023 12:01:00,17138.80,17144.80,17138.50,17144.80,0.00,0,0,0,0 -22-03-2023 12:00:00,17143.70,17144.65,17138.15,17139.40,0.00,0,0,0,0 -22-03-2023 11:59:00,17145.90,17146.75,17143.85,17144.00,0.00,0,0,0,0 -22-03-2023 11:58:00,17142.25,17147.15,17141.55,17145.85,0.00,0,0,0,0 -22-03-2023 11:57:00,17148.05,17148.15,17141.05,17142.20,0.00,0,0,0,0 -22-03-2023 11:56:00,17147.85,17151.25,17147.15,17148.30,0.00,0,0,0,0 -22-03-2023 11:55:00,17142.05,17147.60,17141.45,17147.30,0.00,0,0,0,0 -22-03-2023 11:54:00,17137.85,17142.35,17137.85,17142.20,0.00,0,0,0,0 -22-03-2023 11:53:00,17144.50,17144.60,17138.45,17138.90,0.00,0,0,0,0 -22-03-2023 11:52:00,17146.50,17147.55,17144.45,17144.45,0.00,0,0,0,0 -22-03-2023 11:51:00,17148.10,17150.45,17146.50,17147.05,0.00,0,0,0,0 -22-03-2023 11:50:00,17143.70,17149.35,17143.70,17147.20,0.00,0,0,0,0 -22-03-2023 11:49:00,17146.55,17146.85,17143.15,17143.85,0.00,0,0,0,0 -22-03-2023 11:48:00,17150.85,17152.10,17145.65,17146.80,0.00,0,0,0,0 -22-03-2023 11:47:00,17149.70,17153.90,17149.25,17151.35,0.00,0,0,0,0 -22-03-2023 11:46:00,17147.50,17151.00,17147.50,17149.45,0.00,0,0,0,0 -22-03-2023 11:45:00,17149.10,17151.30,17147.25,17147.80,0.00,0,0,0,0 -22-03-2023 11:44:00,17151.40,17151.80,17148.10,17148.75,0.00,0,0,0,0 -22-03-2023 11:43:00,17148.10,17151.45,17148.10,17151.30,0.00,0,0,0,0 -22-03-2023 11:42:00,17146.20,17148.20,17145.15,17148.20,0.00,0,0,0,0 -22-03-2023 11:41:00,17139.65,17146.05,17139.65,17145.80,0.00,0,0,0,0 -22-03-2023 11:40:00,17143.40,17143.40,17139.00,17140.55,0.00,0,0,0,0 -22-03-2023 11:39:00,17144.55,17147.15,17143.10,17143.55,0.00,0,0,0,0 -22-03-2023 11:38:00,17141.90,17144.85,17141.90,17144.50,0.00,0,0,0,0 -22-03-2023 11:37:00,17137.95,17142.05,17137.05,17141.65,0.00,0,0,0,0 -22-03-2023 11:36:00,17129.75,17138.70,17129.75,17138.15,0.00,0,0,0,0 -22-03-2023 11:35:00,17134.90,17136.20,17129.55,17129.60,0.00,0,0,0,0 -22-03-2023 11:34:00,17133.75,17136.20,17133.20,17134.35,0.00,0,0,0,0 -22-03-2023 11:33:00,17135.85,17136.00,17131.65,17133.90,0.00,0,0,0,0 -22-03-2023 11:32:00,17135.80,17136.40,17133.10,17136.30,0.00,0,0,0,0 -22-03-2023 11:31:00,17141.45,17141.90,17135.35,17135.70,0.00,0,0,0,0 -22-03-2023 11:30:00,17145.90,17146.85,17142.15,17142.65,0.00,0,0,0,0 -22-03-2023 11:29:00,17141.10,17145.50,17139.75,17145.50,0.00,0,0,0,0 -22-03-2023 11:28:00,17136.60,17141.25,17135.35,17140.75,0.00,0,0,0,0 -22-03-2023 11:27:00,17137.90,17138.55,17135.05,17136.25,0.00,0,0,0,0 -22-03-2023 11:26:00,17137.30,17139.30,17136.85,17138.00,0.00,0,0,0,0 -22-03-2023 11:25:00,17129.05,17138.00,17128.85,17137.15,0.00,0,0,0,0 -22-03-2023 11:24:00,17125.00,17128.80,17124.75,17128.80,0.00,0,0,0,0 -22-03-2023 11:23:00,17123.35,17125.50,17123.30,17124.95,0.00,0,0,0,0 -22-03-2023 11:22:00,17122.50,17125.00,17121.45,17123.90,0.00,0,0,0,0 -22-03-2023 11:21:00,17122.50,17125.45,17121.80,17123.35,0.00,0,0,0,0 -22-03-2023 11:20:00,17127.80,17128.10,17119.70,17122.55,0.00,0,0,0,0 -22-03-2023 11:19:00,17127.60,17132.25,17127.25,17127.65,0.00,0,0,0,0 -22-03-2023 11:18:00,17121.30,17128.10,17120.10,17127.30,0.00,0,0,0,0 -22-03-2023 11:17:00,17122.45,17123.25,17120.85,17121.45,0.00,0,0,0,0 -22-03-2023 11:16:00,17124.40,17124.65,17121.65,17122.35,0.00,0,0,0,0 -22-03-2023 11:15:00,17129.90,17131.45,17125.00,17125.00,0.00,0,0,0,0 -22-03-2023 11:14:00,17126.25,17130.25,17126.15,17129.85,0.00,0,0,0,0 -22-03-2023 11:13:00,17127.75,17127.75,17124.40,17126.20,0.00,0,0,0,0 -22-03-2023 11:12:00,17130.60,17133.80,17127.45,17127.45,0.00,0,0,0,0 -22-03-2023 11:11:00,17126.85,17131.50,17126.15,17131.50,0.00,0,0,0,0 -22-03-2023 11:10:00,17122.35,17128.20,17121.70,17127.55,0.00,0,0,0,0 -22-03-2023 11:09:00,17119.55,17123.15,17119.00,17121.70,0.00,0,0,0,0 -22-03-2023 11:08:00,17121.10,17122.35,17116.80,17120.45,0.00,0,0,0,0 -22-03-2023 11:07:00,17111.60,17121.90,17110.45,17121.00,0.00,0,0,0,0 -22-03-2023 11:06:00,17114.95,17114.95,17108.80,17111.55,0.00,0,0,0,0 -22-03-2023 11:05:00,17118.30,17119.35,17114.75,17115.35,0.00,0,0,0,0 -22-03-2023 11:04:00,17112.75,17118.70,17112.10,17118.50,0.00,0,0,0,0 -22-03-2023 11:03:00,17125.15,17125.20,17113.15,17113.15,0.00,0,0,0,0 -22-03-2023 11:02:00,17131.95,17131.95,17126.25,17126.25,0.00,0,0,0,0 -22-03-2023 11:01:00,17133.15,17133.70,17131.65,17132.05,0.00,0,0,0,0 -22-03-2023 11:00:00,17131.00,17133.10,17129.80,17132.70,0.00,0,0,0,0 -22-03-2023 10:59:00,17129.40,17131.80,17127.15,17131.55,0.00,0,0,0,0 -22-03-2023 10:58:00,17133.85,17134.80,17129.35,17129.35,0.00,0,0,0,0 -22-03-2023 10:57:00,17138.60,17140.30,17134.10,17134.10,0.00,0,0,0,0 -22-03-2023 10:56:00,17137.70,17139.70,17136.70,17138.40,0.00,0,0,0,0 -22-03-2023 10:55:00,17141.15,17141.25,17136.55,17137.80,0.00,0,0,0,0 -22-03-2023 10:54:00,17140.75,17142.20,17139.40,17141.45,0.00,0,0,0,0 -22-03-2023 10:53:00,17140.90,17141.35,17139.80,17140.85,0.00,0,0,0,0 -22-03-2023 10:52:00,17136.20,17141.25,17135.60,17141.10,0.00,0,0,0,0 -22-03-2023 10:51:00,17138.55,17139.50,17133.75,17136.15,0.00,0,0,0,0 -22-03-2023 10:50:00,17142.75,17146.35,17138.50,17138.50,0.00,0,0,0,0 -22-03-2023 10:49:00,17143.05,17143.05,17140.00,17142.70,0.00,0,0,0,0 -22-03-2023 10:48:00,17139.40,17143.90,17137.20,17143.20,0.00,0,0,0,0 -22-03-2023 10:47:00,17141.05,17142.25,17139.30,17139.30,0.00,0,0,0,0 -22-03-2023 10:46:00,17132.50,17141.10,17131.60,17141.10,0.00,0,0,0,0 -22-03-2023 10:45:00,17132.60,17134.55,17130.05,17132.05,0.00,0,0,0,0 -22-03-2023 10:44:00,17136.05,17138.75,17132.30,17132.30,0.00,0,0,0,0 -22-03-2023 10:43:00,17132.25,17137.60,17132.25,17136.20,0.00,0,0,0,0 -22-03-2023 10:42:00,17136.50,17136.80,17130.90,17131.65,0.00,0,0,0,0 -22-03-2023 10:41:00,17137.30,17138.90,17136.05,17136.85,0.00,0,0,0,0 -22-03-2023 10:40:00,17132.00,17138.35,17131.45,17137.05,0.00,0,0,0,0 -22-03-2023 10:39:00,17127.70,17132.55,17127.60,17132.55,0.00,0,0,0,0 -22-03-2023 10:38:00,17135.35,17136.00,17128.15,17128.15,0.00,0,0,0,0 -22-03-2023 10:37:00,17137.20,17137.20,17134.80,17134.80,0.00,0,0,0,0 -22-03-2023 10:36:00,17139.50,17140.00,17137.40,17138.15,0.00,0,0,0,0 -22-03-2023 10:35:00,17140.85,17141.20,17137.20,17140.20,0.00,0,0,0,0 -22-03-2023 10:34:00,17140.80,17144.60,17140.45,17140.80,0.00,0,0,0,0 -22-03-2023 10:33:00,17144.15,17144.30,17138.05,17140.40,0.00,0,0,0,0 -22-03-2023 10:32:00,17151.70,17151.70,17144.55,17144.90,0.00,0,0,0,0 -22-03-2023 10:31:00,17147.45,17151.70,17146.75,17150.45,0.00,0,0,0,0 -22-03-2023 10:30:00,17147.15,17151.30,17145.05,17146.40,0.00,0,0,0,0 -22-03-2023 10:29:00,17136.50,17148.05,17136.50,17147.45,0.00,0,0,0,0 -22-03-2023 10:28:00,17142.25,17142.25,17133.20,17135.90,0.00,0,0,0,0 -22-03-2023 10:27:00,17143.55,17144.90,17141.30,17142.10,0.00,0,0,0,0 -22-03-2023 10:26:00,17142.65,17145.25,17142.65,17144.50,0.00,0,0,0,0 -22-03-2023 10:25:00,17138.00,17142.65,17138.00,17142.15,0.00,0,0,0,0 -22-03-2023 10:24:00,17138.20,17138.75,17135.05,17137.85,0.00,0,0,0,0 -22-03-2023 10:23:00,17138.10,17139.00,17136.20,17138.55,0.00,0,0,0,0 -22-03-2023 10:22:00,17134.75,17138.40,17134.50,17138.00,0.00,0,0,0,0 -22-03-2023 10:21:00,17142.10,17142.10,17134.30,17134.85,0.00,0,0,0,0 -22-03-2023 10:20:00,17133.65,17142.15,17132.90,17141.95,0.00,0,0,0,0 -22-03-2023 10:19:00,17137.45,17137.45,17133.70,17133.70,0.00,0,0,0,0 -22-03-2023 10:18:00,17145.50,17145.65,17138.50,17138.50,0.00,0,0,0,0 -22-03-2023 10:17:00,17148.85,17150.80,17144.00,17145.55,0.00,0,0,0,0 -22-03-2023 10:16:00,17142.25,17149.20,17142.25,17149.20,0.00,0,0,0,0 -22-03-2023 10:15:00,17141.60,17143.75,17138.55,17141.70,0.00,0,0,0,0 -22-03-2023 10:14:00,17147.80,17147.80,17140.80,17140.80,0.00,0,0,0,0 -22-03-2023 10:13:00,17149.50,17150.15,17145.10,17147.15,0.00,0,0,0,0 -22-03-2023 10:12:00,17151.55,17151.55,17146.00,17149.75,0.00,0,0,0,0 -22-03-2023 10:11:00,17153.20,17153.30,17147.65,17151.50,0.00,0,0,0,0 -22-03-2023 10:10:00,17150.90,17155.55,17149.60,17153.40,0.00,0,0,0,0 -22-03-2023 10:09:00,17155.60,17159.25,17150.50,17150.85,0.00,0,0,0,0 -22-03-2023 10:08:00,17154.90,17155.80,17151.80,17155.40,0.00,0,0,0,0 -22-03-2023 10:07:00,17165.75,17165.75,17154.55,17154.70,0.00,0,0,0,0 -22-03-2023 10:06:00,17154.05,17165.45,17153.35,17165.20,0.00,0,0,0,0 -22-03-2023 10:05:00,17153.85,17155.15,17152.95,17154.00,0.00,0,0,0,0 -22-03-2023 10:04:00,17151.55,17155.25,17150.45,17153.65,0.00,0,0,0,0 -22-03-2023 10:03:00,17148.60,17152.85,17148.60,17151.05,0.00,0,0,0,0 -22-03-2023 10:02:00,17145.30,17152.60,17144.65,17148.45,0.00,0,0,0,0 -22-03-2023 10:01:00,17148.55,17148.55,17144.35,17146.10,0.00,0,0,0,0 -22-03-2023 10:00:00,17156.70,17157.25,17142.85,17148.20,0.00,0,0,0,0 -22-03-2023 09:59:00,17174.75,17174.75,17154.90,17155.80,0.00,0,0,0,0 -22-03-2023 09:58:00,17179.85,17179.95,17173.00,17175.05,0.00,0,0,0,0 -22-03-2023 09:57:00,17178.15,17180.30,17177.85,17180.15,0.00,0,0,0,0 -22-03-2023 09:56:00,17168.00,17178.10,17168.00,17178.10,0.00,0,0,0,0 -22-03-2023 09:55:00,17163.80,17168.65,17163.45,17168.65,0.00,0,0,0,0 -22-03-2023 09:54:00,17161.75,17164.30,17158.55,17163.35,0.00,0,0,0,0 -22-03-2023 09:53:00,17155.95,17161.75,17154.85,17161.10,0.00,0,0,0,0 -22-03-2023 09:52:00,17163.15,17164.85,17155.20,17156.75,0.00,0,0,0,0 -22-03-2023 09:51:00,17162.70,17169.10,17162.30,17163.00,0.00,0,0,0,0 -22-03-2023 09:50:00,17172.65,17173.75,17161.80,17163.25,0.00,0,0,0,0 -22-03-2023 09:49:00,17158.20,17172.80,17158.20,17172.40,0.00,0,0,0,0 -22-03-2023 09:48:00,17167.85,17168.65,17158.25,17158.30,0.00,0,0,0,0 -22-03-2023 09:47:00,17160.85,17168.70,17159.75,17168.70,0.00,0,0,0,0 -22-03-2023 09:46:00,17159.35,17162.10,17153.95,17162.05,0.00,0,0,0,0 -22-03-2023 09:45:00,17169.00,17169.35,17159.35,17160.50,0.00,0,0,0,0 -22-03-2023 09:44:00,17166.95,17169.25,17162.40,17168.65,0.00,0,0,0,0 -22-03-2023 09:43:00,17169.80,17177.20,17164.15,17167.70,0.00,0,0,0,0 -22-03-2023 09:42:00,17168.10,17170.25,17160.70,17170.25,0.00,0,0,0,0 -22-03-2023 09:41:00,17163.60,17168.30,17161.65,17168.30,0.00,0,0,0,0 -22-03-2023 09:40:00,17149.85,17163.55,17149.65,17163.30,0.00,0,0,0,0 -22-03-2023 09:39:00,17146.00,17151.55,17138.75,17149.15,0.00,0,0,0,0 -22-03-2023 09:38:00,17138.55,17146.45,17134.50,17145.85,0.00,0,0,0,0 -22-03-2023 09:37:00,17136.15,17142.15,17132.40,17139.70,0.00,0,0,0,0 -22-03-2023 09:36:00,17144.40,17145.80,17134.20,17135.35,0.00,0,0,0,0 -22-03-2023 09:35:00,17149.25,17149.25,17139.00,17143.95,0.00,0,0,0,0 -22-03-2023 09:34:00,17144.25,17149.20,17141.55,17148.70,0.00,0,0,0,0 -22-03-2023 09:33:00,17170.80,17170.80,17143.95,17143.95,0.00,0,0,0,0 -22-03-2023 09:32:00,17163.20,17170.20,17161.70,17170.20,0.00,0,0,0,0 -22-03-2023 09:31:00,17167.10,17167.10,17159.95,17163.45,0.00,0,0,0,0 -22-03-2023 09:30:00,17171.45,17171.90,17160.35,17166.70,0.00,0,0,0,0 -22-03-2023 09:29:00,17174.30,17174.90,17169.70,17172.35,0.00,0,0,0,0 -22-03-2023 09:28:00,17176.20,17177.95,17169.95,17173.80,0.00,0,0,0,0 -22-03-2023 09:27:00,17190.90,17190.90,17175.95,17175.95,0.00,0,0,0,0 -22-03-2023 09:26:00,17185.20,17196.80,17181.85,17190.95,0.00,0,0,0,0 -22-03-2023 09:25:00,17181.10,17188.75,17181.10,17184.75,0.00,0,0,0,0 -22-03-2023 09:24:00,17184.20,17184.20,17179.45,17181.40,0.00,0,0,0,0 -22-03-2023 09:23:00,17192.90,17192.90,17183.25,17184.25,0.00,0,0,0,0 -22-03-2023 09:22:00,17184.75,17194.20,17180.30,17192.65,0.00,0,0,0,0 -22-03-2023 09:21:00,17187.35,17191.20,17182.80,17184.50,0.00,0,0,0,0 -22-03-2023 09:20:00,17201.45,17202.60,17187.20,17187.80,0.00,0,0,0,0 -22-03-2023 09:19:00,17205.40,17207.15,17195.35,17201.10,0.00,0,0,0,0 -22-03-2023 09:18:00,17191.45,17205.10,17191.35,17205.10,0.00,0,0,0,0 -22-03-2023 09:17:00,17181.10,17191.70,17178.00,17191.35,0.00,0,0,0,0 -22-03-2023 09:16:00,17176.95,17183.15,17174.65,17180.25,0.00,0,0,0,0 -22-03-2023 09:15:00,17178.10,17185.40,17170.55,17178.05,0.00,0,0,0,0 -22-03-2023 09:14:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:13:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:12:02,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:11:07,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:10:01,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:09:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:08:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 -22-03-2023 09:07:04,17174.45,17180.90,17173.15,17177.45,0.00,0,0,0,0 -22-03-2023 09:06:00,17159.90,17181.50,17159.90,17175.60,0.00,0,0,0,0 -22-03-2023 09:05:00,17164.55,17175.05,17159.80,17160.20,0.00,0,0,0,0 -22-03-2023 09:04:00,17155.65,17168.85,17155.20,17165.60,0.00,0,0,0,0 -22-03-2023 09:03:00,17165.05,17165.25,17132.00,17155.40,0.00,0,0,0,0 -22-03-2023 09:02:00,17214.45,17230.00,17163.85,17165.15,0.00,0,0,0,0 -22-03-2023 09:01:00,17231.40,17239.40,17195.85,17210.65,0.00,0,0,0,0 -22-03-2023 09:00:00,17135.45,17248.00,17044.20,17231.60,0.00,0,0,0,0 -21-03-2023 15:31:13,17107.50,17107.50,17107.50,17107.50,0.00,0,0,0,0 -21-03-2023 15:30:27,17107.00,17107.00,17107.00,17107.00,0.00,0,0,0,0 -21-03-2023 15:29:00,17105.90,17107.95,17102.70,17106.95,0.00,0,0,0,0 -21-03-2023 15:28:00,17110.95,17111.85,17105.00,17106.00,0.00,0,0,0,0 -21-03-2023 15:27:00,17107.95,17112.45,17107.95,17110.55,0.00,0,0,0,0 -21-03-2023 15:26:00,17106.15,17108.35,17104.90,17107.85,0.00,0,0,0,0 -21-03-2023 15:25:00,17104.80,17105.60,17103.55,17105.60,0.00,0,0,0,0 -21-03-2023 15:24:00,17105.15,17106.35,17104.40,17104.50,0.00,0,0,0,0 -21-03-2023 15:23:00,17105.30,17105.30,17103.80,17104.95,0.00,0,0,0,0 -21-03-2023 15:22:00,17101.40,17105.45,17101.35,17105.25,0.00,0,0,0,0 -21-03-2023 15:21:00,17098.35,17102.75,17098.35,17101.10,0.00,0,0,0,0 -21-03-2023 15:20:00,17102.30,17103.15,17095.50,17097.10,0.00,0,0,0,0 -21-03-2023 15:19:00,17104.70,17105.55,17101.55,17103.05,0.00,0,0,0,0 -21-03-2023 15:18:00,17106.75,17107.60,17103.65,17104.15,0.00,0,0,0,0 -21-03-2023 15:17:00,17108.15,17109.05,17105.75,17107.15,0.00,0,0,0,0 -21-03-2023 15:16:00,17108.15,17110.05,17106.90,17108.80,0.00,0,0,0,0 -21-03-2023 15:15:00,17103.35,17108.40,17101.50,17108.40,0.00,0,0,0,0 -21-03-2023 15:14:00,17108.15,17108.90,17101.95,17104.20,0.00,0,0,0,0 -21-03-2023 15:13:00,17109.90,17111.70,17107.95,17108.50,0.00,0,0,0,0 -21-03-2023 15:12:00,17118.15,17118.50,17110.35,17110.35,0.00,0,0,0,0 -21-03-2023 15:11:00,17118.55,17120.05,17116.65,17117.65,0.00,0,0,0,0 -21-03-2023 15:10:00,17119.10,17120.00,17117.35,17117.90,0.00,0,0,0,0 -21-03-2023 15:09:00,17117.75,17119.00,17115.85,17117.75,0.00,0,0,0,0 -21-03-2023 15:08:00,17115.10,17119.30,17114.95,17117.45,0.00,0,0,0,0 -21-03-2023 15:07:00,17117.40,17117.40,17114.65,17115.05,0.00,0,0,0,0 -21-03-2023 15:06:00,17110.55,17116.25,17110.55,17115.95,0.00,0,0,0,0 -21-03-2023 15:05:00,17105.00,17110.35,17104.30,17110.35,0.00,0,0,0,0 -21-03-2023 15:04:00,17106.05,17107.35,17103.80,17105.15,0.00,0,0,0,0 -21-03-2023 15:03:00,17101.75,17108.05,17101.75,17106.20,0.00,0,0,0,0 -21-03-2023 15:02:00,17109.65,17110.35,17102.45,17102.45,0.00,0,0,0,0 -21-03-2023 15:01:00,17114.25,17115.80,17109.60,17109.60,0.00,0,0,0,0 -21-03-2023 15:00:00,17119.15,17122.05,17112.65,17113.90,0.00,0,0,0,0 -21-03-2023 14:59:00,17120.00,17120.90,17115.45,17118.40,0.00,0,0,0,0 -21-03-2023 14:58:00,17115.35,17120.05,17114.15,17120.05,0.00,0,0,0,0 -21-03-2023 14:57:00,17116.40,17118.05,17112.60,17113.45,0.00,0,0,0,0 -21-03-2023 14:56:00,17120.85,17123.00,17116.60,17116.60,0.00,0,0,0,0 -21-03-2023 14:55:00,17122.30,17124.50,17120.15,17121.05,0.00,0,0,0,0 -21-03-2023 14:54:00,17119.75,17125.00,17117.65,17123.20,0.00,0,0,0,0 -21-03-2023 14:53:00,17123.50,17127.10,17118.70,17119.65,0.00,0,0,0,0 -21-03-2023 14:52:00,17123.65,17125.75,17122.15,17123.75,0.00,0,0,0,0 -21-03-2023 14:51:00,17116.10,17124.40,17116.10,17124.40,0.00,0,0,0,0 -21-03-2023 14:50:00,17119.15,17119.95,17115.10,17116.15,0.00,0,0,0,0 -21-03-2023 14:49:00,17116.90,17121.80,17115.85,17119.05,0.00,0,0,0,0 -21-03-2023 14:48:00,17111.50,17117.55,17107.95,17117.20,0.00,0,0,0,0 -21-03-2023 14:47:00,17117.20,17118.60,17110.75,17111.25,0.00,0,0,0,0 -21-03-2023 14:46:00,17120.45,17123.20,17116.95,17117.80,0.00,0,0,0,0 -21-03-2023 14:45:00,17122.25,17125.05,17121.00,17121.90,0.00,0,0,0,0 -21-03-2023 14:44:00,17114.05,17126.60,17113.95,17123.50,0.00,0,0,0,0 -21-03-2023 14:43:00,17112.00,17118.20,17110.95,17114.55,0.00,0,0,0,0 -21-03-2023 14:42:00,17114.25,17114.60,17110.15,17110.40,0.00,0,0,0,0 -21-03-2023 14:41:00,17112.40,17114.30,17109.40,17113.15,0.00,0,0,0,0 -21-03-2023 14:40:00,17108.10,17113.95,17107.50,17112.75,0.00,0,0,0,0 -21-03-2023 14:39:00,17110.10,17111.85,17104.80,17108.00,0.00,0,0,0,0 -21-03-2023 14:38:00,17111.35,17113.45,17109.75,17109.75,0.00,0,0,0,0 -21-03-2023 14:37:00,17104.10,17112.45,17104.05,17111.40,0.00,0,0,0,0 -21-03-2023 14:36:00,17097.75,17105.85,17097.20,17104.25,0.00,0,0,0,0 -21-03-2023 14:35:00,17098.00,17098.40,17094.60,17097.95,0.00,0,0,0,0 -21-03-2023 14:34:00,17098.00,17100.35,17096.80,17098.50,0.00,0,0,0,0 -21-03-2023 14:33:00,17096.50,17100.95,17096.45,17098.70,0.00,0,0,0,0 -21-03-2023 14:32:00,17101.85,17102.70,17096.25,17096.60,0.00,0,0,0,0 -21-03-2023 14:31:00,17100.75,17104.55,17100.60,17102.15,0.00,0,0,0,0 -21-03-2023 14:30:00,17100.70,17106.35,17099.80,17101.25,0.00,0,0,0,0 -21-03-2023 14:29:00,17097.65,17103.10,17095.95,17101.15,0.00,0,0,0,0 -21-03-2023 14:28:00,17098.10,17100.50,17095.65,17097.95,0.00,0,0,0,0 -21-03-2023 14:27:00,17103.00,17103.00,17095.90,17099.45,0.00,0,0,0,0 -21-03-2023 14:26:00,17105.15,17108.70,17099.40,17102.00,0.00,0,0,0,0 -21-03-2023 14:25:00,17108.15,17108.20,17104.60,17104.90,0.00,0,0,0,0 -21-03-2023 14:24:00,17112.00,17113.35,17106.85,17108.10,0.00,0,0,0,0 -21-03-2023 14:23:00,17106.60,17113.50,17105.90,17113.05,0.00,0,0,0,0 -21-03-2023 14:22:00,17110.45,17111.15,17106.35,17106.95,0.00,0,0,0,0 -21-03-2023 14:21:00,17106.05,17109.65,17104.40,17109.30,0.00,0,0,0,0 -21-03-2023 14:20:00,17106.75,17108.75,17104.05,17106.00,0.00,0,0,0,0 -21-03-2023 14:19:00,17100.95,17107.40,17100.95,17106.70,0.00,0,0,0,0 -21-03-2023 14:18:00,17104.10,17105.35,17100.60,17101.55,0.00,0,0,0,0 -21-03-2023 14:17:00,17101.35,17104.90,17100.65,17104.25,0.00,0,0,0,0 -21-03-2023 14:16:00,17092.00,17102.95,17091.25,17101.50,0.00,0,0,0,0 -21-03-2023 14:15:00,17088.50,17092.20,17085.75,17091.70,0.00,0,0,0,0 -21-03-2023 14:14:00,17087.05,17089.70,17086.10,17088.40,0.00,0,0,0,0 -21-03-2023 14:13:00,17084.65,17088.90,17084.65,17086.95,0.00,0,0,0,0 -21-03-2023 14:12:00,17084.45,17088.20,17084.15,17085.60,0.00,0,0,0,0 -21-03-2023 14:11:00,17087.55,17089.65,17083.20,17084.50,0.00,0,0,0,0 -21-03-2023 14:10:00,17092.30,17092.30,17088.15,17088.15,0.00,0,0,0,0 -21-03-2023 14:09:00,17089.45,17094.20,17089.45,17092.55,0.00,0,0,0,0 -21-03-2023 14:08:00,17091.50,17093.10,17086.10,17089.35,0.00,0,0,0,0 -21-03-2023 14:07:00,17097.10,17098.65,17091.75,17091.75,0.00,0,0,0,0 -21-03-2023 14:06:00,17096.15,17098.15,17091.70,17097.75,0.00,0,0,0,0 -21-03-2023 14:05:00,17102.10,17103.95,17096.35,17097.00,0.00,0,0,0,0 -21-03-2023 14:04:00,17095.45,17103.30,17095.40,17101.90,0.00,0,0,0,0 -21-03-2023 14:03:00,17103.90,17103.90,17096.55,17096.95,0.00,0,0,0,0 -21-03-2023 14:02:00,17108.90,17109.50,17103.75,17103.95,0.00,0,0,0,0 -21-03-2023 14:01:00,17106.85,17110.70,17106.25,17108.95,0.00,0,0,0,0 -21-03-2023 14:00:00,17102.75,17108.95,17102.25,17107.70,0.00,0,0,0,0 -21-03-2023 13:59:00,17104.80,17105.90,17101.65,17103.10,0.00,0,0,0,0 -21-03-2023 13:58:00,17098.40,17106.15,17098.40,17103.75,0.00,0,0,0,0 -21-03-2023 13:57:00,17098.65,17102.65,17096.00,17098.50,0.00,0,0,0,0 -21-03-2023 13:56:00,17098.35,17100.05,17097.30,17098.55,0.00,0,0,0,0 -21-03-2023 13:55:00,17100.50,17100.50,17096.25,17099.05,0.00,0,0,0,0 -21-03-2023 13:54:00,17100.25,17102.95,17099.10,17100.25,0.00,0,0,0,0 -21-03-2023 13:53:00,17102.10,17106.00,17098.70,17100.55,0.00,0,0,0,0 -21-03-2023 13:52:00,17098.85,17105.40,17097.55,17102.90,0.00,0,0,0,0 -21-03-2023 13:51:00,17093.85,17100.80,17093.85,17099.30,0.00,0,0,0,0 -21-03-2023 13:50:00,17096.65,17097.10,17093.90,17095.10,0.00,0,0,0,0 -21-03-2023 13:49:00,17094.85,17100.25,17094.85,17096.20,0.00,0,0,0,0 -21-03-2023 13:48:00,17086.05,17095.05,17086.05,17095.05,0.00,0,0,0,0 -21-03-2023 13:47:00,17082.80,17086.65,17082.65,17085.25,0.00,0,0,0,0 -21-03-2023 13:46:00,17080.75,17085.30,17079.65,17082.60,0.00,0,0,0,0 -21-03-2023 13:45:00,17071.25,17081.40,17070.00,17081.10,0.00,0,0,0,0 -21-03-2023 13:44:00,17070.85,17072.25,17068.10,17070.90,0.00,0,0,0,0 -21-03-2023 13:43:00,17067.70,17074.45,17067.70,17070.65,0.00,0,0,0,0 -21-03-2023 13:42:00,17071.20,17073.10,17068.10,17068.10,0.00,0,0,0,0 -21-03-2023 13:41:00,17071.90,17076.50,17071.10,17072.50,0.00,0,0,0,0 -21-03-2023 13:40:00,17066.70,17072.85,17065.55,17071.10,0.00,0,0,0,0 -21-03-2023 13:39:00,17070.35,17071.50,17067.15,17067.80,0.00,0,0,0,0 -21-03-2023 13:38:00,17074.10,17076.70,17069.75,17070.65,0.00,0,0,0,0 -21-03-2023 13:37:00,17076.25,17081.70,17073.45,17074.50,0.00,0,0,0,0 -21-03-2023 13:36:00,17077.00,17079.05,17074.00,17075.75,0.00,0,0,0,0 -21-03-2023 13:35:00,17074.25,17080.35,17073.80,17077.80,0.00,0,0,0,0 -21-03-2023 13:34:00,17071.20,17076.30,17070.90,17074.60,0.00,0,0,0,0 -21-03-2023 13:33:00,17074.55,17075.05,17069.65,17072.20,0.00,0,0,0,0 -21-03-2023 13:32:00,17072.10,17076.55,17071.00,17074.30,0.00,0,0,0,0 -21-03-2023 13:31:00,17078.75,17079.35,17071.95,17071.95,0.00,0,0,0,0 -21-03-2023 13:30:00,17076.75,17081.30,17074.45,17079.20,0.00,0,0,0,0 -21-03-2023 13:29:00,17084.35,17084.35,17075.55,17077.15,0.00,0,0,0,0 -21-03-2023 13:28:00,17081.00,17085.30,17081.00,17084.40,0.00,0,0,0,0 -21-03-2023 13:27:00,17082.65,17085.50,17080.45,17081.60,0.00,0,0,0,0 -21-03-2023 13:26:00,17084.45,17086.95,17081.55,17082.95,0.00,0,0,0,0 -21-03-2023 13:25:00,17089.20,17089.20,17084.75,17084.85,0.00,0,0,0,0 -21-03-2023 13:24:00,17091.85,17093.80,17088.35,17090.00,0.00,0,0,0,0 -21-03-2023 13:23:00,17087.95,17092.30,17085.60,17092.10,0.00,0,0,0,0 -21-03-2023 13:22:00,17094.60,17096.55,17088.20,17088.20,0.00,0,0,0,0 -21-03-2023 13:21:00,17091.95,17096.55,17091.40,17095.60,0.00,0,0,0,0 -21-03-2023 13:20:00,17094.50,17100.15,17091.70,17091.70,0.00,0,0,0,0 -21-03-2023 13:19:00,17090.80,17095.85,17090.80,17095.00,0.00,0,0,0,0 -21-03-2023 13:18:00,17086.90,17091.50,17085.70,17090.60,0.00,0,0,0,0 -21-03-2023 13:17:00,17094.00,17097.85,17086.05,17086.25,0.00,0,0,0,0 -21-03-2023 13:16:00,17101.45,17104.70,17093.85,17093.85,0.00,0,0,0,0 -21-03-2023 13:15:00,17097.20,17105.95,17095.25,17102.20,0.00,0,0,0,0 -21-03-2023 13:14:00,17094.85,17098.75,17094.00,17097.75,0.00,0,0,0,0 -21-03-2023 13:13:00,17095.25,17098.10,17093.50,17095.05,0.00,0,0,0,0 -21-03-2023 13:12:00,17094.85,17096.50,17092.30,17094.60,0.00,0,0,0,0 -21-03-2023 13:11:00,17095.50,17098.30,17093.10,17095.30,0.00,0,0,0,0 -21-03-2023 13:10:00,17097.70,17098.95,17093.35,17095.60,0.00,0,0,0,0 -21-03-2023 13:09:00,17092.50,17099.30,17092.50,17098.70,0.00,0,0,0,0 -21-03-2023 13:08:00,17089.45,17093.60,17089.45,17092.35,0.00,0,0,0,0 -21-03-2023 13:07:00,17090.20,17093.35,17088.85,17089.90,0.00,0,0,0,0 -21-03-2023 13:06:00,17094.70,17096.95,17089.70,17091.15,0.00,0,0,0,0 -21-03-2023 13:05:00,17090.25,17097.75,17088.10,17094.20,0.00,0,0,0,0 -21-03-2023 13:04:00,17089.10,17091.50,17086.30,17090.30,0.00,0,0,0,0 -21-03-2023 13:03:00,17092.60,17094.15,17089.35,17090.05,0.00,0,0,0,0 -21-03-2023 13:02:00,17096.05,17100.25,17092.30,17092.90,0.00,0,0,0,0 -21-03-2023 13:01:00,17091.65,17098.70,17091.65,17096.10,0.00,0,0,0,0 -21-03-2023 13:00:00,17083.40,17095.65,17083.40,17091.35,0.00,0,0,0,0 -21-03-2023 12:59:00,17080.00,17083.20,17079.95,17083.20,0.00,0,0,0,0 -21-03-2023 12:58:00,17079.15,17083.50,17078.90,17080.45,0.00,0,0,0,0 -21-03-2023 12:57:00,17078.40,17081.65,17077.05,17079.05,0.00,0,0,0,0 -21-03-2023 12:56:00,17076.10,17079.10,17074.40,17079.10,0.00,0,0,0,0 -21-03-2023 12:55:00,17074.65,17077.00,17071.65,17076.25,0.00,0,0,0,0 -21-03-2023 12:54:00,17067.90,17077.65,17066.50,17075.80,0.00,0,0,0,0 -21-03-2023 12:53:00,17069.05,17072.40,17066.75,17067.35,0.00,0,0,0,0 -21-03-2023 12:52:00,17075.45,17075.70,17068.60,17069.20,0.00,0,0,0,0 -21-03-2023 12:51:00,17066.90,17078.90,17066.90,17075.10,0.00,0,0,0,0 -21-03-2023 12:50:00,17069.05,17070.50,17065.80,17067.25,0.00,0,0,0,0 -21-03-2023 12:49:00,17065.70,17072.90,17065.70,17069.15,0.00,0,0,0,0 -21-03-2023 12:48:00,17062.95,17067.75,17062.95,17066.05,0.00,0,0,0,0 -21-03-2023 12:47:00,17064.50,17065.65,17062.25,17062.90,0.00,0,0,0,0 -21-03-2023 12:46:00,17061.70,17068.15,17061.30,17063.90,0.00,0,0,0,0 -21-03-2023 12:45:00,17051.20,17062.55,17050.20,17061.20,0.00,0,0,0,0 -21-03-2023 12:44:00,17048.60,17051.20,17044.70,17050.60,0.00,0,0,0,0 -21-03-2023 12:43:00,17049.10,17052.30,17045.60,17047.20,0.00,0,0,0,0 -21-03-2023 12:42:00,17048.45,17052.85,17048.45,17049.45,0.00,0,0,0,0 -21-03-2023 12:41:00,17047.00,17051.30,17046.40,17048.40,0.00,0,0,0,0 -21-03-2023 12:40:00,17043.65,17048.45,17042.30,17046.85,0.00,0,0,0,0 -21-03-2023 12:39:00,17045.05,17047.20,17042.85,17042.85,0.00,0,0,0,0 -21-03-2023 12:38:00,17048.45,17051.10,17044.65,17045.35,0.00,0,0,0,0 -21-03-2023 12:37:00,17044.45,17049.70,17041.20,17048.40,0.00,0,0,0,0 -21-03-2023 12:36:00,17047.70,17050.25,17041.55,17045.00,0.00,0,0,0,0 -21-03-2023 12:35:00,17054.40,17054.40,17045.65,17045.80,0.00,0,0,0,0 -21-03-2023 12:34:00,17056.65,17060.50,17053.80,17053.85,0.00,0,0,0,0 -21-03-2023 12:33:00,17055.70,17057.85,17054.60,17055.20,0.00,0,0,0,0 -21-03-2023 12:32:00,17059.85,17060.30,17055.40,17055.50,0.00,0,0,0,0 -21-03-2023 12:31:00,17061.20,17063.65,17059.10,17060.05,0.00,0,0,0,0 -21-03-2023 12:30:00,17054.20,17062.20,17054.20,17062.20,0.00,0,0,0,0 -21-03-2023 12:29:00,17051.40,17054.30,17050.95,17053.90,0.00,0,0,0,0 -21-03-2023 12:28:00,17054.90,17056.10,17049.75,17052.15,0.00,0,0,0,0 -21-03-2023 12:27:00,17054.65,17056.60,17053.05,17053.80,0.00,0,0,0,0 -21-03-2023 12:26:00,17049.15,17055.50,17048.40,17054.40,0.00,0,0,0,0 -21-03-2023 12:25:00,17045.65,17051.30,17044.85,17050.10,0.00,0,0,0,0 -21-03-2023 12:24:00,17045.15,17045.95,17041.25,17045.45,0.00,0,0,0,0 -21-03-2023 12:23:00,17047.40,17049.15,17042.95,17045.35,0.00,0,0,0,0 -21-03-2023 12:22:00,17043.15,17050.85,17041.00,17047.25,0.00,0,0,0,0 -21-03-2023 12:21:00,17039.70,17043.95,17039.00,17043.00,0.00,0,0,0,0 -21-03-2023 12:20:00,17036.35,17042.80,17035.65,17039.00,0.00,0,0,0,0 -21-03-2023 12:19:00,17035.70,17037.05,17033.60,17036.40,0.00,0,0,0,0 -21-03-2023 12:18:00,17031.95,17035.90,17031.05,17035.60,0.00,0,0,0,0 -21-03-2023 12:17:00,17035.25,17035.25,17029.75,17031.65,0.00,0,0,0,0 -21-03-2023 12:16:00,17032.25,17035.20,17030.90,17035.20,0.00,0,0,0,0 -21-03-2023 12:15:00,17031.55,17031.60,17028.35,17031.40,0.00,0,0,0,0 -21-03-2023 12:14:00,17031.30,17034.70,17030.20,17030.95,0.00,0,0,0,0 -21-03-2023 12:13:00,17039.95,17040.35,17031.55,17031.55,0.00,0,0,0,0 -21-03-2023 12:12:00,17035.00,17039.90,17030.50,17039.90,0.00,0,0,0,0 -21-03-2023 12:11:00,17037.50,17038.95,17032.85,17034.90,0.00,0,0,0,0 -21-03-2023 12:10:00,17041.95,17043.90,17037.80,17037.90,0.00,0,0,0,0 -21-03-2023 12:09:00,17038.60,17042.30,17036.65,17041.90,0.00,0,0,0,0 -21-03-2023 12:08:00,17036.80,17038.90,17033.60,17038.10,0.00,0,0,0,0 -21-03-2023 12:07:00,17031.05,17040.15,17031.05,17037.15,0.00,0,0,0,0 -21-03-2023 12:06:00,17033.15,17033.40,17027.95,17030.70,0.00,0,0,0,0 -21-03-2023 12:05:00,17034.90,17035.40,17031.45,17032.65,0.00,0,0,0,0 -21-03-2023 12:04:00,17031.45,17035.45,17031.45,17034.65,0.00,0,0,0,0 -21-03-2023 12:03:00,17038.05,17038.75,17030.30,17031.25,0.00,0,0,0,0 -21-03-2023 12:02:00,17037.40,17040.25,17036.35,17038.10,0.00,0,0,0,0 -21-03-2023 12:01:00,17028.35,17037.80,17028.35,17037.45,0.00,0,0,0,0 -21-03-2023 12:00:00,17031.10,17031.10,17027.05,17027.90,0.00,0,0,0,0 -21-03-2023 11:59:00,17024.05,17030.95,17024.05,17030.95,0.00,0,0,0,0 -21-03-2023 11:58:00,17025.20,17027.30,17022.55,17023.75,0.00,0,0,0,0 -21-03-2023 11:57:00,17030.30,17030.30,17024.70,17026.00,0.00,0,0,0,0 -21-03-2023 11:56:00,17034.60,17036.05,17029.10,17030.20,0.00,0,0,0,0 -21-03-2023 11:55:00,17042.40,17042.40,17033.90,17034.95,0.00,0,0,0,0 -21-03-2023 11:54:00,17047.60,17049.15,17040.65,17042.20,0.00,0,0,0,0 -21-03-2023 11:53:00,17049.55,17050.05,17046.70,17047.50,0.00,0,0,0,0 -21-03-2023 11:52:00,17049.55,17050.10,17047.40,17049.10,0.00,0,0,0,0 -21-03-2023 11:51:00,17052.05,17052.70,17048.65,17049.70,0.00,0,0,0,0 -21-03-2023 11:50:00,17056.15,17056.55,17051.90,17052.65,0.00,0,0,0,0 -21-03-2023 11:49:00,17050.55,17057.65,17050.55,17055.90,0.00,0,0,0,0 -21-03-2023 11:48:00,17054.60,17054.60,17048.95,17051.95,0.00,0,0,0,0 -21-03-2023 11:47:00,17052.55,17055.60,17052.55,17054.50,0.00,0,0,0,0 -21-03-2023 11:46:00,17052.10,17052.35,17048.05,17052.10,0.00,0,0,0,0 -21-03-2023 11:45:00,17058.15,17058.30,17051.90,17052.25,0.00,0,0,0,0 -21-03-2023 11:44:00,17058.90,17060.60,17057.20,17058.20,0.00,0,0,0,0 -21-03-2023 11:43:00,17058.05,17060.70,17056.70,17058.95,0.00,0,0,0,0 -21-03-2023 11:42:00,17054.10,17057.95,17053.70,17057.95,0.00,0,0,0,0 -21-03-2023 11:41:00,17055.80,17055.90,17053.25,17054.35,0.00,0,0,0,0 -21-03-2023 11:40:00,17056.95,17058.15,17054.55,17055.10,0.00,0,0,0,0 -21-03-2023 11:39:00,17066.05,17066.05,17056.60,17057.45,0.00,0,0,0,0 -21-03-2023 11:38:00,17062.90,17065.75,17061.00,17065.75,0.00,0,0,0,0 -21-03-2023 11:37:00,17062.20,17063.20,17059.30,17063.20,0.00,0,0,0,0 -21-03-2023 11:36:00,17062.60,17065.85,17062.05,17062.40,0.00,0,0,0,0 -21-03-2023 11:35:00,17060.20,17062.20,17054.60,17062.20,0.00,0,0,0,0 -21-03-2023 11:34:00,17068.40,17068.40,17059.30,17060.00,0.00,0,0,0,0 -21-03-2023 11:33:00,17074.45,17076.10,17068.55,17068.85,0.00,0,0,0,0 -21-03-2023 11:32:00,17073.10,17075.20,17071.80,17073.95,0.00,0,0,0,0 -21-03-2023 11:31:00,17072.70,17074.30,17071.85,17072.85,0.00,0,0,0,0 -21-03-2023 11:30:00,17065.10,17073.40,17065.05,17073.40,0.00,0,0,0,0 -21-03-2023 11:29:00,17067.15,17067.15,17062.70,17065.40,0.00,0,0,0,0 -21-03-2023 11:28:00,17064.85,17070.35,17064.50,17065.95,0.00,0,0,0,0 -21-03-2023 11:27:00,17063.95,17064.40,17059.75,17064.20,0.00,0,0,0,0 -21-03-2023 11:26:00,17067.65,17068.05,17063.25,17064.15,0.00,0,0,0,0 -21-03-2023 11:25:00,17071.45,17071.45,17067.65,17068.50,0.00,0,0,0,0 -21-03-2023 11:24:00,17078.35,17078.35,17069.90,17069.90,0.00,0,0,0,0 -21-03-2023 11:23:00,17076.30,17079.10,17075.10,17078.85,0.00,0,0,0,0 -21-03-2023 11:22:00,17073.75,17077.15,17073.15,17076.55,0.00,0,0,0,0 -21-03-2023 11:21:00,17072.00,17074.55,17071.00,17073.25,0.00,0,0,0,0 -21-03-2023 11:20:00,17076.35,17076.45,17071.40,17072.10,0.00,0,0,0,0 -21-03-2023 11:19:00,17077.85,17077.85,17074.30,17075.55,0.00,0,0,0,0 -21-03-2023 11:18:00,17069.95,17077.80,17068.40,17077.80,0.00,0,0,0,0 -21-03-2023 11:17:00,17068.65,17072.05,17068.00,17069.40,0.00,0,0,0,0 -21-03-2023 11:16:00,17061.30,17069.00,17061.30,17068.55,0.00,0,0,0,0 -21-03-2023 11:15:00,17065.10,17066.75,17060.60,17061.25,0.00,0,0,0,0 -21-03-2023 11:14:00,17063.20,17067.70,17062.80,17065.40,0.00,0,0,0,0 -21-03-2023 11:13:00,17060.20,17063.80,17059.05,17062.75,0.00,0,0,0,0 -21-03-2023 11:12:00,17052.80,17059.65,17052.05,17058.45,0.00,0,0,0,0 -21-03-2023 11:11:00,17058.45,17060.10,17052.05,17052.70,0.00,0,0,0,0 -21-03-2023 11:10:00,17062.70,17063.20,17058.50,17058.70,0.00,0,0,0,0 -21-03-2023 11:09:00,17062.90,17066.15,17062.50,17062.80,0.00,0,0,0,0 -21-03-2023 11:08:00,17057.90,17062.50,17057.90,17062.25,0.00,0,0,0,0 -21-03-2023 11:07:00,17051.80,17057.35,17051.65,17057.25,0.00,0,0,0,0 -21-03-2023 11:06:00,17057.30,17058.30,17052.20,17052.20,0.00,0,0,0,0 -21-03-2023 11:05:00,17051.55,17058.00,17051.55,17057.25,0.00,0,0,0,0 -21-03-2023 11:04:00,17054.95,17054.95,17048.05,17051.65,0.00,0,0,0,0 -21-03-2023 11:03:00,17051.25,17056.30,17051.25,17054.00,0.00,0,0,0,0 -21-03-2023 11:02:00,17048.75,17050.80,17046.20,17050.80,0.00,0,0,0,0 -21-03-2023 11:01:00,17052.50,17053.60,17047.15,17048.80,0.00,0,0,0,0 -21-03-2023 11:00:00,17058.90,17059.40,17052.25,17052.45,0.00,0,0,0,0 -21-03-2023 10:59:00,17062.75,17062.75,17058.70,17059.05,0.00,0,0,0,0 -21-03-2023 10:58:00,17058.30,17062.85,17057.70,17062.10,0.00,0,0,0,0 -21-03-2023 10:57:00,17066.90,17067.25,17058.05,17058.25,0.00,0,0,0,0 -21-03-2023 10:56:00,17069.35,17069.35,17065.60,17067.10,0.00,0,0,0,0 -21-03-2023 10:55:00,17073.60,17073.80,17068.30,17069.20,0.00,0,0,0,0 -21-03-2023 10:54:00,17067.55,17072.75,17066.75,17072.65,0.00,0,0,0,0 -21-03-2023 10:53:00,17067.75,17067.85,17062.95,17066.40,0.00,0,0,0,0 -21-03-2023 10:52:00,17064.30,17067.75,17064.00,17067.10,0.00,0,0,0,0 -21-03-2023 10:51:00,17069.75,17069.75,17064.40,17065.00,0.00,0,0,0,0 -21-03-2023 10:50:00,17074.10,17075.40,17069.25,17069.25,0.00,0,0,0,0 -21-03-2023 10:49:00,17073.45,17075.25,17069.60,17073.70,0.00,0,0,0,0 -21-03-2023 10:48:00,17067.90,17077.40,17067.90,17073.70,0.00,0,0,0,0 -21-03-2023 10:47:00,17075.80,17077.55,17066.95,17068.05,0.00,0,0,0,0 -21-03-2023 10:46:00,17075.25,17077.60,17074.20,17075.90,0.00,0,0,0,0 -21-03-2023 10:45:00,17072.75,17074.90,17071.35,17074.50,0.00,0,0,0,0 -21-03-2023 10:44:00,17072.05,17073.50,17070.05,17072.70,0.00,0,0,0,0 -21-03-2023 10:43:00,17071.15,17074.85,17071.15,17072.20,0.00,0,0,0,0 -21-03-2023 10:42:00,17068.00,17072.90,17065.65,17071.70,0.00,0,0,0,0 -21-03-2023 10:41:00,17070.40,17073.35,17066.65,17068.30,0.00,0,0,0,0 -21-03-2023 10:40:00,17071.55,17072.45,17064.55,17069.90,0.00,0,0,0,0 -21-03-2023 10:39:00,17069.20,17071.60,17068.30,17071.25,0.00,0,0,0,0 -21-03-2023 10:38:00,17064.60,17070.25,17063.00,17068.75,0.00,0,0,0,0 -21-03-2023 10:37:00,17063.75,17065.25,17061.75,17065.20,0.00,0,0,0,0 -21-03-2023 10:36:00,17062.10,17066.35,17056.70,17064.05,0.00,0,0,0,0 -21-03-2023 10:35:00,17056.55,17064.60,17055.95,17063.65,0.00,0,0,0,0 -21-03-2023 10:34:00,17068.15,17068.15,17056.60,17056.60,0.00,0,0,0,0 -21-03-2023 10:33:00,17073.05,17075.75,17067.30,17067.40,0.00,0,0,0,0 -21-03-2023 10:32:00,17072.85,17075.70,17072.00,17073.00,0.00,0,0,0,0 -21-03-2023 10:31:00,17073.85,17079.35,17073.40,17073.85,0.00,0,0,0,0 -21-03-2023 10:30:00,17079.15,17079.95,17068.50,17074.15,0.00,0,0,0,0 -21-03-2023 10:29:00,17082.35,17084.70,17078.30,17079.40,0.00,0,0,0,0 -21-03-2023 10:28:00,17084.30,17084.30,17079.35,17082.90,0.00,0,0,0,0 -21-03-2023 10:27:00,17077.45,17085.75,17077.45,17084.45,0.00,0,0,0,0 -21-03-2023 10:26:00,17074.80,17081.35,17073.90,17078.20,0.00,0,0,0,0 -21-03-2023 10:25:00,17068.40,17075.05,17066.80,17073.60,0.00,0,0,0,0 -21-03-2023 10:24:00,17071.15,17071.15,17063.45,17068.50,0.00,0,0,0,0 -21-03-2023 10:23:00,17074.50,17075.65,17070.05,17071.00,0.00,0,0,0,0 -21-03-2023 10:22:00,17080.90,17082.55,17074.00,17075.35,0.00,0,0,0,0 -21-03-2023 10:21:00,17079.80,17081.35,17077.75,17081.35,0.00,0,0,0,0 -21-03-2023 10:20:00,17072.10,17079.90,17072.10,17079.90,0.00,0,0,0,0 -21-03-2023 10:19:00,17065.15,17072.15,17065.15,17071.85,0.00,0,0,0,0 -21-03-2023 10:18:00,17070.45,17070.65,17064.60,17064.60,0.00,0,0,0,0 -21-03-2023 10:17:00,17070.75,17072.65,17069.45,17069.65,0.00,0,0,0,0 -21-03-2023 10:16:00,17066.35,17072.10,17066.05,17070.50,0.00,0,0,0,0 -21-03-2023 10:15:00,17065.80,17066.75,17061.25,17066.05,0.00,0,0,0,0 -21-03-2023 10:14:00,17067.70,17070.20,17065.45,17066.05,0.00,0,0,0,0 -21-03-2023 10:13:00,17066.00,17067.60,17062.50,17067.60,0.00,0,0,0,0 -21-03-2023 10:12:00,17056.65,17065.70,17056.30,17065.70,0.00,0,0,0,0 -21-03-2023 10:11:00,17052.45,17056.95,17049.90,17056.05,0.00,0,0,0,0 -21-03-2023 10:10:00,17050.55,17056.50,17050.55,17052.90,0.00,0,0,0,0 -21-03-2023 10:09:00,17052.25,17052.25,17045.80,17050.40,0.00,0,0,0,0 -21-03-2023 10:08:00,17053.95,17053.95,17049.55,17052.20,0.00,0,0,0,0 -21-03-2023 10:07:00,17054.55,17056.70,17052.50,17053.15,0.00,0,0,0,0 -21-03-2023 10:06:00,17052.75,17058.60,17052.75,17054.45,0.00,0,0,0,0 -21-03-2023 10:05:00,17050.90,17055.60,17048.15,17052.40,0.00,0,0,0,0 -21-03-2023 10:04:00,17053.20,17058.80,17050.55,17051.10,0.00,0,0,0,0 -21-03-2023 10:03:00,17036.50,17054.25,17036.50,17053.70,0.00,0,0,0,0 -21-03-2023 10:02:00,17040.60,17040.90,17033.65,17035.80,0.00,0,0,0,0 -21-03-2023 10:01:00,17044.20,17045.75,17039.20,17040.15,0.00,0,0,0,0 -21-03-2023 10:00:00,17039.45,17046.65,17039.45,17043.70,0.00,0,0,0,0 -21-03-2023 09:59:00,17037.40,17039.50,17035.10,17039.50,0.00,0,0,0,0 -21-03-2023 09:58:00,17030.40,17036.70,17030.35,17036.70,0.00,0,0,0,0 -21-03-2023 09:57:00,17024.90,17033.60,17024.90,17030.75,0.00,0,0,0,0 -21-03-2023 09:56:00,17024.75,17030.15,17024.60,17024.75,0.00,0,0,0,0 -21-03-2023 09:55:00,17016.90,17025.70,17016.90,17025.70,0.00,0,0,0,0 -21-03-2023 09:54:00,17021.20,17021.80,17016.70,17017.05,0.00,0,0,0,0 -21-03-2023 09:53:00,17034.20,17036.00,17019.25,17020.55,0.00,0,0,0,0 -21-03-2023 09:52:00,17027.65,17034.75,17027.65,17034.75,0.00,0,0,0,0 -21-03-2023 09:51:00,17026.45,17027.30,17021.80,17026.40,0.00,0,0,0,0 -21-03-2023 09:50:00,17019.60,17025.15,17016.65,17025.15,0.00,0,0,0,0 -21-03-2023 09:49:00,17024.55,17031.15,17019.95,17019.95,0.00,0,0,0,0 -21-03-2023 09:48:00,17039.05,17044.90,17024.80,17024.80,0.00,0,0,0,0 -21-03-2023 09:47:00,17047.95,17047.95,17037.85,17039.65,0.00,0,0,0,0 -21-03-2023 09:46:00,17046.65,17053.00,17046.65,17048.60,0.00,0,0,0,0 -21-03-2023 09:45:00,17039.45,17046.25,17033.65,17046.15,0.00,0,0,0,0 -21-03-2023 09:44:00,17040.55,17042.55,17037.45,17039.40,0.00,0,0,0,0 -21-03-2023 09:43:00,17039.50,17044.60,17039.35,17041.50,0.00,0,0,0,0 -21-03-2023 09:42:00,17030.85,17039.30,17030.80,17038.90,0.00,0,0,0,0 -21-03-2023 09:41:00,17040.20,17044.30,17030.45,17031.85,0.00,0,0,0,0 -21-03-2023 09:40:00,17037.80,17042.55,17037.80,17039.05,0.00,0,0,0,0 -21-03-2023 09:39:00,17034.65,17043.20,17034.65,17037.25,0.00,0,0,0,0 -21-03-2023 09:38:00,17032.55,17037.25,17031.00,17035.10,0.00,0,0,0,0 -21-03-2023 09:37:00,17042.15,17042.70,17031.80,17031.80,0.00,0,0,0,0 -21-03-2023 09:36:00,17043.70,17044.25,17038.65,17041.20,0.00,0,0,0,0 -21-03-2023 09:35:00,17060.50,17061.10,17039.90,17042.95,0.00,0,0,0,0 -21-03-2023 09:34:00,17067.05,17072.35,17060.55,17060.55,0.00,0,0,0,0 -21-03-2023 09:33:00,17064.20,17066.70,17059.15,17066.70,0.00,0,0,0,0 -21-03-2023 09:32:00,17060.85,17067.55,17060.85,17064.10,0.00,0,0,0,0 -21-03-2023 09:31:00,17072.50,17075.10,17058.60,17060.60,0.00,0,0,0,0 -21-03-2023 09:30:00,17077.70,17080.30,17068.20,17072.25,0.00,0,0,0,0 -21-03-2023 09:29:00,17066.55,17076.90,17065.90,17076.50,0.00,0,0,0,0 -21-03-2023 09:28:00,17065.60,17067.90,17061.20,17064.65,0.00,0,0,0,0 -21-03-2023 09:27:00,17047.90,17065.40,17047.90,17065.20,0.00,0,0,0,0 -21-03-2023 09:26:00,17040.65,17050.80,17040.65,17046.50,0.00,0,0,0,0 -21-03-2023 09:25:00,17049.85,17056.40,17039.00,17039.85,0.00,0,0,0,0 -21-03-2023 09:24:00,17029.30,17050.15,17029.30,17049.45,0.00,0,0,0,0 -21-03-2023 09:23:00,17033.50,17035.60,17026.45,17030.10,0.00,0,0,0,0 -21-03-2023 09:22:00,17031.85,17037.55,17031.05,17032.95,0.00,0,0,0,0 -21-03-2023 09:21:00,17044.40,17044.40,17030.70,17031.35,0.00,0,0,0,0 -21-03-2023 09:20:00,17050.15,17054.65,17040.45,17044.95,0.00,0,0,0,0 -21-03-2023 09:19:00,17056.60,17057.65,17046.70,17049.25,0.00,0,0,0,0 -21-03-2023 09:18:00,17044.00,17056.70,17043.35,17056.70,0.00,0,0,0,0 -21-03-2023 09:17:00,17046.40,17048.05,17032.10,17044.05,0.00,0,0,0,0 -21-03-2023 09:16:00,17059.35,17059.90,17047.75,17047.80,0.00,0,0,0,0 -21-03-2023 09:15:00,17064.85,17080.55,17047.55,17059.25,0.00,0,0,0,0 -21-03-2023 09:06:00,17055.60,17065.65,17054.45,17065.65,0.00,0,0,0,0 -21-03-2023 09:05:00,17056.10,17056.30,17049.80,17050.00,0.00,0,0,0,0 -21-03-2023 09:04:00,17048.35,17058.05,17048.35,17057.40,0.00,0,0,0,0 -21-03-2023 09:03:00,17057.55,17065.00,17048.45,17049.10,0.00,0,0,0,0 -21-03-2023 09:02:00,16988.05,17057.40,16976.85,17057.35,0.00,0,0,0,0 -21-03-2023 09:01:00,16951.50,17040.10,16947.45,16976.25,0.00,0,0,0,0 -21-03-2023 09:00:00,16824.50,16949.75,16824.50,16949.60,0.00,0,0,0,0 -20-03-2023 15:31:14,16988.40,16988.40,16988.40,16988.40,0.00,0,0,0,0 -20-03-2023 15:30:29,17002.60,17002.60,17002.60,17002.60,0.00,0,0,0,0 -20-03-2023 15:29:00,17003.30,17007.10,17000.85,17003.45,0.00,0,0,0,0 -20-03-2023 15:28:00,17004.40,17005.10,17001.25,17002.80,0.00,0,0,0,0 -20-03-2023 15:27:00,17005.65,17007.80,17003.80,17004.35,0.00,0,0,0,0 -20-03-2023 15:26:00,17004.00,17008.45,17003.55,17006.50,0.00,0,0,0,0 -20-03-2023 15:25:00,17000.15,17005.35,17000.15,17003.70,0.00,0,0,0,0 -20-03-2023 15:24:00,17000.00,17002.80,16999.30,16999.85,0.00,0,0,0,0 -20-03-2023 15:23:00,16999.80,17001.60,16998.25,17001.60,0.00,0,0,0,0 -20-03-2023 15:22:00,16996.90,17002.00,16996.90,16999.20,0.00,0,0,0,0 -20-03-2023 15:21:00,16996.90,17000.15,16995.30,16997.85,0.00,0,0,0,0 -20-03-2023 15:20:00,17001.30,17004.05,16994.85,16996.55,0.00,0,0,0,0 -20-03-2023 15:19:00,16999.10,17001.05,16996.40,17000.25,0.00,0,0,0,0 -20-03-2023 15:18:00,16999.40,17000.10,16993.15,16999.60,0.00,0,0,0,0 -20-03-2023 15:17:00,16995.55,17000.65,16993.65,16999.10,0.00,0,0,0,0 -20-03-2023 15:16:00,16993.05,16997.65,16993.05,16995.70,0.00,0,0,0,0 -20-03-2023 15:15:00,16987.35,16995.15,16987.35,16992.85,0.00,0,0,0,0 -20-03-2023 15:14:00,16989.70,16990.40,16984.15,16987.30,0.00,0,0,0,0 -20-03-2023 15:13:00,16994.20,16996.30,16987.95,16987.95,0.00,0,0,0,0 -20-03-2023 15:12:00,16993.10,16995.40,16989.65,16994.05,0.00,0,0,0,0 -20-03-2023 15:11:00,16994.25,16996.35,16989.15,16994.45,0.00,0,0,0,0 -20-03-2023 15:10:00,16984.80,16996.05,16984.80,16994.00,0.00,0,0,0,0 -20-03-2023 15:09:00,16982.20,16988.55,16982.20,16984.65,0.00,0,0,0,0 -20-03-2023 15:08:00,16976.00,16984.70,16975.95,16984.70,0.00,0,0,0,0 -20-03-2023 15:07:00,16975.30,16976.95,16971.25,16975.55,0.00,0,0,0,0 -20-03-2023 15:06:00,16978.20,16981.80,16971.80,16975.80,0.00,0,0,0,0 -20-03-2023 15:05:00,16969.05,16979.00,16969.05,16978.05,0.00,0,0,0,0 -20-03-2023 15:04:00,16967.25,16971.50,16964.25,16968.90,0.00,0,0,0,0 -20-03-2023 15:03:00,16960.45,16971.00,16960.45,16967.30,0.00,0,0,0,0 -20-03-2023 15:02:00,16949.95,16961.00,16949.95,16960.25,0.00,0,0,0,0 -20-03-2023 15:01:00,16944.80,16950.90,16939.15,16949.75,0.00,0,0,0,0 -20-03-2023 15:00:00,16943.15,16956.15,16943.15,16945.05,0.00,0,0,0,0 -20-03-2023 14:59:00,16935.70,16945.35,16934.70,16943.05,0.00,0,0,0,0 -20-03-2023 14:58:00,16930.40,16939.35,16930.40,16935.60,0.00,0,0,0,0 -20-03-2023 14:57:00,16920.80,16931.05,16920.80,16930.25,0.00,0,0,0,0 -20-03-2023 14:56:00,16926.20,16926.20,16920.20,16921.10,0.00,0,0,0,0 -20-03-2023 14:55:00,16934.35,16938.90,16926.30,16926.30,0.00,0,0,0,0 -20-03-2023 14:54:00,16934.55,16940.40,16931.85,16934.80,0.00,0,0,0,0 -20-03-2023 14:53:00,16936.10,16940.85,16931.20,16934.35,0.00,0,0,0,0 -20-03-2023 14:52:00,16936.65,16940.55,16931.35,16937.10,0.00,0,0,0,0 -20-03-2023 14:51:00,16944.70,16946.40,16933.45,16937.40,0.00,0,0,0,0 -20-03-2023 14:50:00,16932.25,16946.80,16932.25,16944.45,0.00,0,0,0,0 -20-03-2023 14:49:00,16937.15,16940.20,16934.20,16935.45,0.00,0,0,0,0 -20-03-2023 14:48:00,16943.70,16947.15,16938.20,16938.20,0.00,0,0,0,0 -20-03-2023 14:47:00,16938.65,16948.60,16938.65,16944.75,0.00,0,0,0,0 -20-03-2023 14:46:00,16931.95,16942.35,16930.85,16938.85,0.00,0,0,0,0 -20-03-2023 14:45:00,16928.85,16934.85,16926.80,16931.25,0.00,0,0,0,0 -20-03-2023 14:44:00,16924.60,16930.00,16923.25,16928.70,0.00,0,0,0,0 -20-03-2023 14:43:00,16930.75,16934.65,16924.75,16924.75,0.00,0,0,0,0 -20-03-2023 14:42:00,16924.45,16933.10,16922.55,16930.20,0.00,0,0,0,0 -20-03-2023 14:41:00,16932.55,16934.55,16924.50,16925.40,0.00,0,0,0,0 -20-03-2023 14:40:00,16938.40,16941.20,16930.05,16931.70,0.00,0,0,0,0 -20-03-2023 14:39:00,16934.65,16941.40,16934.65,16938.60,0.00,0,0,0,0 -20-03-2023 14:38:00,16934.80,16941.80,16934.80,16935.65,0.00,0,0,0,0 -20-03-2023 14:37:00,16939.40,16943.85,16933.00,16935.00,0.00,0,0,0,0 -20-03-2023 14:36:00,16942.30,16948.45,16935.00,16938.80,0.00,0,0,0,0 -20-03-2023 14:35:00,16941.65,16943.90,16937.90,16942.55,0.00,0,0,0,0 -20-03-2023 14:34:00,16931.95,16943.80,16931.95,16941.60,0.00,0,0,0,0 -20-03-2023 14:33:00,16934.40,16938.80,16931.65,16933.10,0.00,0,0,0,0 -20-03-2023 14:32:00,16931.70,16941.45,16931.70,16935.50,0.00,0,0,0,0 -20-03-2023 14:31:00,16932.30,16935.25,16928.55,16931.15,0.00,0,0,0,0 -20-03-2023 14:30:00,16927.80,16939.65,16927.80,16930.70,0.00,0,0,0,0 -20-03-2023 14:29:00,16922.35,16927.10,16920.05,16927.10,0.00,0,0,0,0 -20-03-2023 14:28:00,16926.00,16932.00,16923.55,16924.30,0.00,0,0,0,0 -20-03-2023 14:27:00,16918.15,16928.70,16918.15,16926.90,0.00,0,0,0,0 -20-03-2023 14:26:00,16914.80,16920.75,16912.05,16918.20,0.00,0,0,0,0 -20-03-2023 14:25:00,16911.90,16918.60,16911.25,16914.00,0.00,0,0,0,0 -20-03-2023 14:24:00,16903.20,16914.75,16903.20,16911.85,0.00,0,0,0,0 -20-03-2023 14:23:00,16899.25,16907.65,16898.45,16904.05,0.00,0,0,0,0 -20-03-2023 14:22:00,16895.65,16902.75,16895.65,16898.00,0.00,0,0,0,0 -20-03-2023 14:21:00,16897.50,16906.95,16893.05,16895.80,0.00,0,0,0,0 -20-03-2023 14:20:00,16890.70,16900.25,16890.70,16897.30,0.00,0,0,0,0 -20-03-2023 14:19:00,16896.30,16899.40,16890.45,16890.45,0.00,0,0,0,0 -20-03-2023 14:18:00,16890.80,16904.45,16890.80,16896.70,0.00,0,0,0,0 -20-03-2023 14:17:00,16877.75,16893.50,16874.30,16893.50,0.00,0,0,0,0 -20-03-2023 14:16:00,16881.75,16881.80,16874.55,16878.10,0.00,0,0,0,0 -20-03-2023 14:15:00,16893.30,16893.95,16881.45,16882.80,0.00,0,0,0,0 -20-03-2023 14:14:00,16889.90,16894.20,16888.20,16891.35,0.00,0,0,0,0 -20-03-2023 14:13:00,16893.90,16899.45,16890.10,16890.70,0.00,0,0,0,0 -20-03-2023 14:12:00,16891.60,16893.95,16890.00,16892.15,0.00,0,0,0,0 -20-03-2023 14:11:00,16891.10,16893.95,16889.50,16891.75,0.00,0,0,0,0 -20-03-2023 14:10:00,16890.55,16893.30,16888.70,16890.95,0.00,0,0,0,0 -20-03-2023 14:09:00,16880.45,16891.30,16879.85,16889.80,0.00,0,0,0,0 -20-03-2023 14:08:00,16877.20,16882.35,16874.05,16880.15,0.00,0,0,0,0 -20-03-2023 14:07:00,16875.40,16881.90,16874.90,16876.95,0.00,0,0,0,0 -20-03-2023 14:06:00,16870.45,16877.75,16870.45,16874.00,0.00,0,0,0,0 -20-03-2023 14:05:00,16865.25,16877.15,16865.25,16870.10,0.00,0,0,0,0 -20-03-2023 14:04:00,16856.45,16867.35,16854.30,16867.35,0.00,0,0,0,0 -20-03-2023 14:03:00,16863.45,16865.20,16855.55,16856.95,0.00,0,0,0,0 -20-03-2023 14:02:00,16866.35,16871.40,16862.05,16862.45,0.00,0,0,0,0 -20-03-2023 14:01:00,16862.70,16869.00,16862.70,16866.90,0.00,0,0,0,0 -20-03-2023 14:00:00,16857.65,16862.35,16855.65,16862.35,0.00,0,0,0,0 -20-03-2023 13:59:00,16856.20,16860.30,16854.35,16857.85,0.00,0,0,0,0 -20-03-2023 13:58:00,16855.75,16859.95,16850.30,16855.75,0.00,0,0,0,0 -20-03-2023 13:57:00,16859.25,16861.50,16852.25,16855.40,0.00,0,0,0,0 -20-03-2023 13:56:00,16873.00,16875.25,16858.25,16858.25,0.00,0,0,0,0 -20-03-2023 13:55:00,16865.85,16876.95,16865.55,16873.50,0.00,0,0,0,0 -20-03-2023 13:54:00,16864.55,16867.75,16862.45,16866.45,0.00,0,0,0,0 -20-03-2023 13:53:00,16861.70,16869.95,16861.70,16864.25,0.00,0,0,0,0 -20-03-2023 13:52:00,16872.45,16873.60,16861.20,16861.75,0.00,0,0,0,0 -20-03-2023 13:51:00,16861.75,16873.70,16860.70,16872.70,0.00,0,0,0,0 -20-03-2023 13:50:00,16851.30,16861.80,16846.50,16861.80,0.00,0,0,0,0 -20-03-2023 13:49:00,16860.65,16864.45,16851.25,16851.25,0.00,0,0,0,0 -20-03-2023 13:48:00,16861.30,16865.70,16858.70,16860.70,0.00,0,0,0,0 -20-03-2023 13:47:00,16861.55,16864.20,16857.75,16861.85,0.00,0,0,0,0 -20-03-2023 13:46:00,16862.35,16863.80,16856.35,16863.50,0.00,0,0,0,0 -20-03-2023 13:45:00,16858.80,16867.20,16857.05,16862.75,0.00,0,0,0,0 -20-03-2023 13:44:00,16864.25,16866.35,16857.00,16858.05,0.00,0,0,0,0 -20-03-2023 13:43:00,16869.30,16870.50,16859.65,16864.30,0.00,0,0,0,0 -20-03-2023 13:42:00,16870.40,16872.60,16865.25,16867.35,0.00,0,0,0,0 -20-03-2023 13:41:00,16879.10,16882.85,16870.55,16870.65,0.00,0,0,0,0 -20-03-2023 13:40:00,16879.85,16880.55,16874.40,16878.90,0.00,0,0,0,0 -20-03-2023 13:39:00,16881.10,16882.10,16875.95,16880.80,0.00,0,0,0,0 -20-03-2023 13:38:00,16881.90,16883.15,16871.60,16879.75,0.00,0,0,0,0 -20-03-2023 13:37:00,16889.55,16890.40,16879.15,16881.75,0.00,0,0,0,0 -20-03-2023 13:36:00,16892.45,16901.35,16889.05,16889.20,0.00,0,0,0,0 -20-03-2023 13:35:00,16891.45,16898.65,16889.50,16893.10,0.00,0,0,0,0 -20-03-2023 13:34:00,16886.95,16895.80,16886.95,16891.95,0.00,0,0,0,0 -20-03-2023 13:33:00,16881.05,16893.55,16879.50,16887.95,0.00,0,0,0,0 -20-03-2023 13:32:00,16876.55,16880.55,16873.60,16880.55,0.00,0,0,0,0 -20-03-2023 13:31:00,16881.70,16884.50,16876.50,16876.50,0.00,0,0,0,0 -20-03-2023 13:30:00,16872.75,16881.75,16872.75,16879.70,0.00,0,0,0,0 -20-03-2023 13:29:00,16867.85,16874.80,16867.85,16873.35,0.00,0,0,0,0 -20-03-2023 13:28:00,16864.00,16869.60,16864.00,16868.20,0.00,0,0,0,0 -20-03-2023 13:27:00,16860.45,16866.90,16859.10,16865.50,0.00,0,0,0,0 -20-03-2023 13:26:00,16861.10,16867.10,16858.30,16859.60,0.00,0,0,0,0 -20-03-2023 13:25:00,16863.50,16866.90,16858.30,16861.60,0.00,0,0,0,0 -20-03-2023 13:24:00,16854.90,16866.15,16854.25,16863.40,0.00,0,0,0,0 -20-03-2023 13:23:00,16844.70,16855.70,16842.80,16854.85,0.00,0,0,0,0 -20-03-2023 13:22:00,16848.60,16849.90,16842.85,16844.95,0.00,0,0,0,0 -20-03-2023 13:21:00,16851.30,16857.20,16848.85,16848.85,0.00,0,0,0,0 -20-03-2023 13:20:00,16849.25,16856.50,16849.25,16851.20,0.00,0,0,0,0 -20-03-2023 13:19:00,16853.45,16856.10,16849.35,16849.95,0.00,0,0,0,0 -20-03-2023 13:18:00,16848.55,16855.95,16847.05,16854.70,0.00,0,0,0,0 -20-03-2023 13:17:00,16858.25,16859.35,16848.60,16850.00,0.00,0,0,0,0 -20-03-2023 13:16:00,16862.85,16862.85,16853.50,16857.55,0.00,0,0,0,0 -20-03-2023 13:15:00,16868.90,16869.40,16862.05,16862.05,0.00,0,0,0,0 -20-03-2023 13:14:00,16869.40,16870.35,16864.70,16869.75,0.00,0,0,0,0 -20-03-2023 13:13:00,16867.80,16870.90,16863.40,16867.95,0.00,0,0,0,0 -20-03-2023 13:12:00,16861.60,16870.30,16861.60,16868.05,0.00,0,0,0,0 -20-03-2023 13:11:00,16849.50,16861.90,16849.50,16861.80,0.00,0,0,0,0 -20-03-2023 13:10:00,16851.35,16852.30,16846.10,16849.55,0.00,0,0,0,0 -20-03-2023 13:09:00,16851.35,16853.85,16848.20,16851.05,0.00,0,0,0,0 -20-03-2023 13:08:00,16851.00,16852.75,16847.25,16851.55,0.00,0,0,0,0 -20-03-2023 13:07:00,16846.25,16852.35,16845.55,16848.60,0.00,0,0,0,0 -20-03-2023 13:06:00,16848.15,16852.50,16844.80,16846.70,0.00,0,0,0,0 -20-03-2023 13:05:00,16839.30,16849.55,16839.30,16848.90,0.00,0,0,0,0 -20-03-2023 13:04:00,16835.30,16839.10,16832.05,16839.10,0.00,0,0,0,0 -20-03-2023 13:03:00,16833.80,16838.05,16830.75,16834.55,0.00,0,0,0,0 -20-03-2023 13:02:00,16833.40,16839.35,16832.90,16833.75,0.00,0,0,0,0 -20-03-2023 13:01:00,16836.15,16840.05,16832.35,16834.60,0.00,0,0,0,0 -20-03-2023 13:00:00,16844.25,16847.20,16838.00,16838.00,0.00,0,0,0,0 -20-03-2023 12:59:00,16837.45,16848.70,16834.75,16846.25,0.00,0,0,0,0 -20-03-2023 12:58:00,16842.70,16843.85,16835.90,16837.70,0.00,0,0,0,0 -20-03-2023 12:57:00,16843.70,16848.90,16843.25,16843.30,0.00,0,0,0,0 -20-03-2023 12:56:00,16848.25,16849.80,16842.50,16844.00,0.00,0,0,0,0 -20-03-2023 12:55:00,16849.10,16853.55,16843.85,16848.55,0.00,0,0,0,0 -20-03-2023 12:54:00,16854.30,16864.00,16851.75,16851.75,0.00,0,0,0,0 -20-03-2023 12:53:00,16858.20,16860.60,16850.45,16853.50,0.00,0,0,0,0 -20-03-2023 12:52:00,16865.70,16867.50,16855.25,16858.00,0.00,0,0,0,0 -20-03-2023 12:51:00,16858.05,16869.70,16858.05,16865.65,0.00,0,0,0,0 -20-03-2023 12:50:00,16878.65,16878.65,16861.20,16861.20,0.00,0,0,0,0 -20-03-2023 12:49:00,16876.60,16880.55,16875.35,16878.85,0.00,0,0,0,0 -20-03-2023 12:48:00,16882.80,16883.50,16876.55,16876.75,0.00,0,0,0,0 -20-03-2023 12:47:00,16886.00,16886.25,16880.75,16882.60,0.00,0,0,0,0 -20-03-2023 12:46:00,16882.60,16886.15,16879.70,16885.50,0.00,0,0,0,0 -20-03-2023 12:45:00,16885.75,16886.45,16880.15,16882.75,0.00,0,0,0,0 -20-03-2023 12:44:00,16876.20,16886.15,16876.20,16884.40,0.00,0,0,0,0 -20-03-2023 12:43:00,16877.05,16879.45,16870.25,16875.25,0.00,0,0,0,0 -20-03-2023 12:42:00,16870.55,16877.75,16866.15,16877.75,0.00,0,0,0,0 -20-03-2023 12:41:00,16854.15,16869.50,16851.70,16868.90,0.00,0,0,0,0 -20-03-2023 12:40:00,16858.45,16862.20,16850.65,16853.25,0.00,0,0,0,0 -20-03-2023 12:39:00,16851.40,16858.60,16850.50,16858.40,0.00,0,0,0,0 -20-03-2023 12:38:00,16851.45,16852.10,16845.95,16847.05,0.00,0,0,0,0 -20-03-2023 12:37:00,16849.50,16851.35,16846.40,16850.55,0.00,0,0,0,0 -20-03-2023 12:36:00,16855.75,16858.40,16849.70,16851.60,0.00,0,0,0,0 -20-03-2023 12:35:00,16859.45,16861.65,16852.55,16856.55,0.00,0,0,0,0 -20-03-2023 12:34:00,16862.90,16865.20,16856.35,16858.45,0.00,0,0,0,0 -20-03-2023 12:33:00,16859.65,16866.70,16859.00,16864.60,0.00,0,0,0,0 -20-03-2023 12:32:00,16859.15,16860.80,16855.25,16857.70,0.00,0,0,0,0 -20-03-2023 12:31:00,16857.35,16863.60,16854.45,16859.90,0.00,0,0,0,0 -20-03-2023 12:30:00,16854.90,16867.80,16851.45,16858.80,0.00,0,0,0,0 -20-03-2023 12:29:00,16853.90,16859.60,16852.15,16854.05,0.00,0,0,0,0 -20-03-2023 12:28:00,16856.75,16860.95,16854.35,16858.20,0.00,0,0,0,0 -20-03-2023 12:27:00,16868.50,16869.15,16855.45,16857.95,0.00,0,0,0,0 -20-03-2023 12:26:00,16866.20,16872.90,16866.20,16869.20,0.00,0,0,0,0 -20-03-2023 12:25:00,16866.25,16872.95,16864.80,16866.65,0.00,0,0,0,0 -20-03-2023 12:24:00,16875.15,16876.60,16865.25,16866.60,0.00,0,0,0,0 -20-03-2023 12:23:00,16869.60,16878.70,16869.60,16874.35,0.00,0,0,0,0 -20-03-2023 12:22:00,16865.35,16872.55,16860.55,16869.85,0.00,0,0,0,0 -20-03-2023 12:21:00,16867.10,16869.60,16861.70,16866.25,0.00,0,0,0,0 -20-03-2023 12:20:00,16871.35,16871.45,16864.90,16869.25,0.00,0,0,0,0 -20-03-2023 12:19:00,16876.90,16877.35,16869.55,16871.00,0.00,0,0,0,0 -20-03-2023 12:18:00,16874.70,16879.65,16870.55,16876.65,0.00,0,0,0,0 -20-03-2023 12:17:00,16870.15,16875.90,16868.20,16875.90,0.00,0,0,0,0 -20-03-2023 12:16:00,16874.90,16874.90,16864.50,16869.70,0.00,0,0,0,0 -20-03-2023 12:15:00,16867.40,16876.75,16864.60,16875.30,0.00,0,0,0,0 -20-03-2023 12:14:00,16869.85,16871.20,16865.55,16865.65,0.00,0,0,0,0 -20-03-2023 12:13:00,16878.05,16879.95,16869.65,16870.60,0.00,0,0,0,0 -20-03-2023 12:12:00,16875.95,16880.20,16872.65,16878.55,0.00,0,0,0,0 -20-03-2023 12:11:00,16875.20,16881.35,16871.20,16875.55,0.00,0,0,0,0 -20-03-2023 12:10:00,16870.25,16875.15,16868.35,16874.70,0.00,0,0,0,0 -20-03-2023 12:09:00,16876.80,16878.90,16869.40,16870.20,0.00,0,0,0,0 -20-03-2023 12:08:00,16879.30,16882.65,16873.50,16877.25,0.00,0,0,0,0 -20-03-2023 12:07:00,16881.70,16883.30,16875.35,16879.05,0.00,0,0,0,0 -20-03-2023 12:06:00,16887.00,16887.85,16878.85,16881.30,0.00,0,0,0,0 -20-03-2023 12:05:00,16890.80,16890.80,16880.80,16887.10,0.00,0,0,0,0 -20-03-2023 12:04:00,16883.05,16892.10,16882.80,16890.25,0.00,0,0,0,0 -20-03-2023 12:03:00,16891.35,16894.70,16881.95,16883.45,0.00,0,0,0,0 -20-03-2023 12:02:00,16883.05,16897.80,16881.85,16895.10,0.00,0,0,0,0 -20-03-2023 12:01:00,16878.55,16881.55,16874.60,16881.55,0.00,0,0,0,0 -20-03-2023 12:00:00,16880.65,16882.65,16877.25,16878.90,0.00,0,0,0,0 -20-03-2023 11:59:00,16896.35,16896.85,16881.65,16882.80,0.00,0,0,0,0 -20-03-2023 11:58:00,16894.95,16896.65,16892.60,16893.10,0.00,0,0,0,0 -20-03-2023 11:57:00,16897.10,16898.85,16893.85,16894.75,0.00,0,0,0,0 -20-03-2023 11:56:00,16900.10,16904.45,16892.35,16896.85,0.00,0,0,0,0 -20-03-2023 11:55:00,16904.90,16906.35,16895.35,16899.75,0.00,0,0,0,0 -20-03-2023 11:54:00,16906.70,16911.70,16904.50,16904.95,0.00,0,0,0,0 -20-03-2023 11:53:00,16918.90,16919.80,16905.25,16905.75,0.00,0,0,0,0 -20-03-2023 11:52:00,16918.05,16921.95,16915.10,16921.10,0.00,0,0,0,0 -20-03-2023 11:51:00,16927.15,16927.15,16916.75,16918.10,0.00,0,0,0,0 -20-03-2023 11:50:00,16925.15,16930.30,16921.30,16927.20,0.00,0,0,0,0 -20-03-2023 11:49:00,16918.80,16924.55,16915.25,16924.15,0.00,0,0,0,0 -20-03-2023 11:48:00,16920.15,16920.75,16913.05,16919.35,0.00,0,0,0,0 -20-03-2023 11:47:00,16917.10,16920.70,16914.90,16920.70,0.00,0,0,0,0 -20-03-2023 11:46:00,16910.65,16918.30,16910.10,16917.15,0.00,0,0,0,0 -20-03-2023 11:45:00,16913.30,16915.00,16908.80,16911.55,0.00,0,0,0,0 -20-03-2023 11:44:00,16912.55,16917.00,16910.80,16912.80,0.00,0,0,0,0 -20-03-2023 11:43:00,16910.95,16916.50,16910.00,16911.85,0.00,0,0,0,0 -20-03-2023 11:42:00,16910.95,16914.10,16908.15,16913.85,0.00,0,0,0,0 -20-03-2023 11:41:00,16910.30,16911.25,16906.70,16910.75,0.00,0,0,0,0 -20-03-2023 11:40:00,16915.40,16916.15,16909.55,16910.40,0.00,0,0,0,0 -20-03-2023 11:39:00,16917.50,16920.85,16914.55,16914.90,0.00,0,0,0,0 -20-03-2023 11:38:00,16921.65,16922.95,16918.30,16919.60,0.00,0,0,0,0 -20-03-2023 11:37:00,16918.55,16923.85,16917.70,16921.45,0.00,0,0,0,0 -20-03-2023 11:36:00,16919.45,16921.75,16915.95,16918.10,0.00,0,0,0,0 -20-03-2023 11:35:00,16919.75,16921.85,16915.80,16919.80,0.00,0,0,0,0 -20-03-2023 11:34:00,16921.10,16923.90,16919.95,16922.10,0.00,0,0,0,0 -20-03-2023 11:33:00,16924.20,16924.70,16921.45,16921.50,0.00,0,0,0,0 -20-03-2023 11:32:00,16926.75,16927.15,16921.90,16924.90,0.00,0,0,0,0 -20-03-2023 11:31:00,16929.15,16929.95,16925.25,16926.05,0.00,0,0,0,0 -20-03-2023 11:30:00,16933.55,16933.55,16926.75,16929.40,0.00,0,0,0,0 -20-03-2023 11:29:00,16934.30,16935.20,16930.15,16933.25,0.00,0,0,0,0 -20-03-2023 11:28:00,16924.30,16933.90,16923.90,16933.90,0.00,0,0,0,0 -20-03-2023 11:27:00,16927.35,16927.35,16922.00,16924.70,0.00,0,0,0,0 -20-03-2023 11:26:00,16931.65,16931.65,16926.30,16927.10,0.00,0,0,0,0 -20-03-2023 11:25:00,16939.60,16940.50,16932.00,16932.00,0.00,0,0,0,0 -20-03-2023 11:24:00,16940.50,16943.05,16938.10,16939.70,0.00,0,0,0,0 -20-03-2023 11:23:00,16943.05,16946.05,16939.40,16940.95,0.00,0,0,0,0 -20-03-2023 11:22:00,16947.00,16948.60,16942.80,16942.80,0.00,0,0,0,0 -20-03-2023 11:21:00,16944.90,16948.35,16943.45,16947.25,0.00,0,0,0,0 -20-03-2023 11:20:00,16947.70,16948.50,16944.65,16945.10,0.00,0,0,0,0 -20-03-2023 11:19:00,16946.45,16948.60,16942.70,16948.15,0.00,0,0,0,0 -20-03-2023 11:18:00,16949.85,16949.85,16940.55,16946.95,0.00,0,0,0,0 -20-03-2023 11:17:00,16943.10,16949.65,16942.45,16949.50,0.00,0,0,0,0 -20-03-2023 11:16:00,16937.40,16943.95,16934.20,16943.00,0.00,0,0,0,0 -20-03-2023 11:15:00,16945.30,16946.15,16935.65,16937.45,0.00,0,0,0,0 -20-03-2023 11:14:00,16931.40,16945.70,16931.40,16945.25,0.00,0,0,0,0 -20-03-2023 11:13:00,16941.95,16941.95,16930.30,16931.25,0.00,0,0,0,0 -20-03-2023 11:12:00,16937.60,16942.00,16936.95,16941.30,0.00,0,0,0,0 -20-03-2023 11:11:00,16932.00,16936.35,16929.70,16936.35,0.00,0,0,0,0 -20-03-2023 11:10:00,16931.75,16933.75,16930.05,16931.60,0.00,0,0,0,0 -20-03-2023 11:09:00,16939.95,16940.25,16932.15,16932.15,0.00,0,0,0,0 -20-03-2023 11:08:00,16944.35,16947.30,16939.45,16939.80,0.00,0,0,0,0 -20-03-2023 11:07:00,16950.35,16951.65,16940.75,16945.10,0.00,0,0,0,0 -20-03-2023 11:06:00,16960.85,16962.50,16951.10,16951.10,0.00,0,0,0,0 -20-03-2023 11:05:00,16955.25,16960.20,16952.65,16959.05,0.00,0,0,0,0 -20-03-2023 11:04:00,16948.80,16956.40,16946.05,16954.90,0.00,0,0,0,0 -20-03-2023 11:03:00,16960.00,16963.60,16948.45,16948.45,0.00,0,0,0,0 -20-03-2023 11:02:00,16943.35,16961.30,16943.35,16960.65,0.00,0,0,0,0 -20-03-2023 11:01:00,16955.60,16955.60,16941.90,16944.20,0.00,0,0,0,0 -20-03-2023 11:00:00,16952.85,16961.90,16952.85,16955.25,0.00,0,0,0,0 -20-03-2023 10:59:00,16942.70,16955.75,16942.70,16953.35,0.00,0,0,0,0 -20-03-2023 10:58:00,16934.65,16941.65,16934.65,16941.65,0.00,0,0,0,0 -20-03-2023 10:57:00,16935.80,16943.20,16933.90,16934.15,0.00,0,0,0,0 -20-03-2023 10:56:00,16933.60,16938.25,16933.15,16935.25,0.00,0,0,0,0 -20-03-2023 10:55:00,16932.95,16941.20,16931.75,16933.80,0.00,0,0,0,0 -20-03-2023 10:54:00,16929.25,16934.00,16928.50,16933.20,0.00,0,0,0,0 -20-03-2023 10:53:00,16927.60,16932.70,16927.60,16928.60,0.00,0,0,0,0 -20-03-2023 10:52:00,16924.95,16928.15,16923.20,16926.60,0.00,0,0,0,0 -20-03-2023 10:51:00,16922.25,16933.45,16922.25,16923.90,0.00,0,0,0,0 -20-03-2023 10:50:00,16914.45,16922.40,16913.75,16922.35,0.00,0,0,0,0 -20-03-2023 10:49:00,16911.05,16914.70,16911.05,16913.95,0.00,0,0,0,0 -20-03-2023 10:48:00,16913.90,16916.45,16909.20,16911.45,0.00,0,0,0,0 -20-03-2023 10:47:00,16904.45,16915.30,16904.45,16913.70,0.00,0,0,0,0 -20-03-2023 10:46:00,16903.90,16904.75,16900.65,16903.60,0.00,0,0,0,0 -20-03-2023 10:45:00,16907.85,16908.05,16903.10,16904.15,0.00,0,0,0,0 -20-03-2023 10:44:00,16906.85,16911.55,16905.90,16907.95,0.00,0,0,0,0 -20-03-2023 10:43:00,16911.90,16913.10,16903.30,16907.00,0.00,0,0,0,0 -20-03-2023 10:42:00,16912.75,16914.45,16908.85,16911.55,0.00,0,0,0,0 -20-03-2023 10:41:00,16905.05,16912.90,16903.05,16912.35,0.00,0,0,0,0 -20-03-2023 10:40:00,16919.85,16921.85,16905.50,16906.25,0.00,0,0,0,0 -20-03-2023 10:39:00,16908.25,16920.15,16908.25,16920.15,0.00,0,0,0,0 -20-03-2023 10:38:00,16903.30,16909.00,16900.05,16907.85,0.00,0,0,0,0 -20-03-2023 10:37:00,16902.20,16906.90,16898.70,16902.55,0.00,0,0,0,0 -20-03-2023 10:36:00,16895.10,16905.40,16895.10,16903.15,0.00,0,0,0,0 -20-03-2023 10:35:00,16891.40,16896.50,16890.70,16896.50,0.00,0,0,0,0 -20-03-2023 10:34:00,16888.60,16894.05,16885.00,16891.45,0.00,0,0,0,0 -20-03-2023 10:33:00,16890.25,16890.80,16882.55,16887.60,0.00,0,0,0,0 -20-03-2023 10:32:00,16900.05,16900.20,16891.40,16891.80,0.00,0,0,0,0 -20-03-2023 10:31:00,16906.25,16906.25,16899.20,16899.20,0.00,0,0,0,0 -20-03-2023 10:30:00,16894.10,16908.35,16894.10,16906.80,0.00,0,0,0,0 -20-03-2023 10:29:00,16893.95,16895.45,16891.45,16895.45,0.00,0,0,0,0 -20-03-2023 10:28:00,16891.55,16893.75,16890.25,16892.90,0.00,0,0,0,0 -20-03-2023 10:27:00,16891.35,16895.55,16890.30,16891.00,0.00,0,0,0,0 -20-03-2023 10:26:00,16888.30,16892.10,16886.15,16891.10,0.00,0,0,0,0 -20-03-2023 10:25:00,16890.60,16895.25,16887.55,16887.65,0.00,0,0,0,0 -20-03-2023 10:24:00,16889.55,16896.50,16889.30,16890.70,0.00,0,0,0,0 -20-03-2023 10:23:00,16884.90,16891.55,16884.10,16889.80,0.00,0,0,0,0 -20-03-2023 10:22:00,16888.50,16888.90,16882.25,16884.05,0.00,0,0,0,0 -20-03-2023 10:21:00,16886.70,16889.15,16883.85,16888.20,0.00,0,0,0,0 -20-03-2023 10:20:00,16887.10,16892.95,16885.35,16887.00,0.00,0,0,0,0 -20-03-2023 10:19:00,16901.85,16903.20,16886.40,16887.75,0.00,0,0,0,0 -20-03-2023 10:18:00,16895.10,16906.85,16895.10,16903.50,0.00,0,0,0,0 -20-03-2023 10:17:00,16899.00,16899.00,16893.95,16894.70,0.00,0,0,0,0 -20-03-2023 10:16:00,16907.10,16907.10,16896.70,16899.65,0.00,0,0,0,0 -20-03-2023 10:15:00,16909.85,16911.05,16905.45,16907.30,0.00,0,0,0,0 -20-03-2023 10:14:00,16915.15,16918.65,16910.00,16910.15,0.00,0,0,0,0 -20-03-2023 10:13:00,16910.40,16916.40,16907.65,16915.00,0.00,0,0,0,0 -20-03-2023 10:12:00,16916.30,16917.35,16910.15,16910.15,0.00,0,0,0,0 -20-03-2023 10:11:00,16913.60,16919.75,16911.75,16915.85,0.00,0,0,0,0 -20-03-2023 10:10:00,16911.85,16914.15,16904.00,16913.30,0.00,0,0,0,0 -20-03-2023 10:09:00,16921.25,16922.85,16909.65,16911.40,0.00,0,0,0,0 -20-03-2023 10:08:00,16917.90,16923.85,16915.30,16922.10,0.00,0,0,0,0 -20-03-2023 10:07:00,16918.50,16924.40,16916.30,16917.30,0.00,0,0,0,0 -20-03-2023 10:06:00,16915.40,16918.20,16914.00,16918.20,0.00,0,0,0,0 -20-03-2023 10:05:00,16929.05,16929.05,16915.00,16915.65,0.00,0,0,0,0 -20-03-2023 10:04:00,16930.80,16932.00,16927.90,16929.30,0.00,0,0,0,0 -20-03-2023 10:03:00,16924.60,16933.35,16923.20,16931.20,0.00,0,0,0,0 -20-03-2023 10:02:00,16917.30,16924.65,16914.75,16924.65,0.00,0,0,0,0 -20-03-2023 10:01:00,16913.20,16918.20,16911.40,16916.65,0.00,0,0,0,0 -20-03-2023 10:00:00,16909.65,16914.05,16904.60,16913.05,0.00,0,0,0,0 -20-03-2023 09:59:00,16913.75,16914.35,16908.90,16910.15,0.00,0,0,0,0 -20-03-2023 09:58:00,16913.65,16914.50,16908.75,16913.55,0.00,0,0,0,0 -20-03-2023 09:57:00,16919.40,16919.40,16912.45,16914.80,0.00,0,0,0,0 -20-03-2023 09:56:00,16930.75,16931.45,16919.85,16919.85,0.00,0,0,0,0 -20-03-2023 09:55:00,16937.55,16942.35,16931.15,16932.10,0.00,0,0,0,0 -20-03-2023 09:54:00,16949.20,16949.20,16936.25,16936.45,0.00,0,0,0,0 -20-03-2023 09:53:00,16944.25,16953.45,16939.65,16950.50,0.00,0,0,0,0 -20-03-2023 09:52:00,16952.30,16953.10,16943.35,16944.10,0.00,0,0,0,0 -20-03-2023 09:51:00,16956.35,16957.25,16950.35,16951.85,0.00,0,0,0,0 -20-03-2023 09:50:00,16958.45,16963.00,16952.65,16954.60,0.00,0,0,0,0 -20-03-2023 09:49:00,16956.95,16964.75,16955.50,16959.50,0.00,0,0,0,0 -20-03-2023 09:48:00,16956.40,16961.30,16955.55,16957.85,0.00,0,0,0,0 -20-03-2023 09:47:00,16955.35,16958.00,16949.40,16957.15,0.00,0,0,0,0 -20-03-2023 09:46:00,16947.85,16956.85,16947.80,16954.80,0.00,0,0,0,0 -20-03-2023 09:45:00,16950.55,16952.65,16944.00,16946.90,0.00,0,0,0,0 -20-03-2023 09:44:00,16953.60,16955.60,16950.25,16950.70,0.00,0,0,0,0 -20-03-2023 09:43:00,16956.35,16957.90,16952.55,16953.40,0.00,0,0,0,0 -20-03-2023 09:42:00,16960.55,16961.75,16948.50,16954.10,0.00,0,0,0,0 -20-03-2023 09:41:00,16952.95,16964.75,16952.95,16960.35,0.00,0,0,0,0 -20-03-2023 09:40:00,16960.05,16960.05,16947.55,16952.20,0.00,0,0,0,0 -20-03-2023 09:39:00,16953.85,16967.35,16953.85,16960.10,0.00,0,0,0,0 -20-03-2023 09:38:00,16946.00,16953.55,16943.20,16953.40,0.00,0,0,0,0 -20-03-2023 09:37:00,16934.35,16947.35,16933.15,16945.70,0.00,0,0,0,0 -20-03-2023 09:36:00,16936.80,16936.80,16929.55,16933.55,0.00,0,0,0,0 -20-03-2023 09:35:00,16943.55,16943.55,16933.25,16934.90,0.00,0,0,0,0 -20-03-2023 09:34:00,16944.10,16950.40,16938.65,16942.85,0.00,0,0,0,0 -20-03-2023 09:33:00,16939.40,16944.35,16933.05,16944.35,0.00,0,0,0,0 -20-03-2023 09:32:00,16944.80,16947.20,16939.20,16939.20,0.00,0,0,0,0 -20-03-2023 09:31:00,16948.55,16950.65,16944.35,16945.10,0.00,0,0,0,0 -20-03-2023 09:30:00,16957.15,16962.65,16946.00,16947.60,0.00,0,0,0,0 -20-03-2023 09:29:00,16970.50,16970.50,16956.20,16957.95,0.00,0,0,0,0 -20-03-2023 09:28:00,16968.90,16985.40,16968.90,16971.30,0.00,0,0,0,0 -20-03-2023 09:27:00,16976.15,16976.15,16967.70,16970.15,0.00,0,0,0,0 -20-03-2023 09:26:00,16978.05,16978.75,16965.80,16976.65,0.00,0,0,0,0 -20-03-2023 09:25:00,16969.25,16977.40,16962.40,16977.40,0.00,0,0,0,0 -20-03-2023 09:24:00,16952.80,16976.90,16950.50,16968.60,0.00,0,0,0,0 -20-03-2023 09:23:00,16936.95,16954.40,16934.70,16954.40,0.00,0,0,0,0 -20-03-2023 09:22:00,16950.05,16950.05,16936.35,16936.35,0.00,0,0,0,0 -20-03-2023 09:21:00,16962.90,16962.90,16949.80,16950.85,0.00,0,0,0,0 -20-03-2023 09:20:00,16983.35,16983.35,16951.00,16963.65,0.00,0,0,0,0 -20-03-2023 09:19:00,16973.85,16986.00,16973.85,16983.20,0.00,0,0,0,0 -20-03-2023 09:18:00,16970.60,16984.60,16959.90,16973.40,0.00,0,0,0,0 -20-03-2023 09:17:00,16987.10,16987.40,16967.20,16970.30,0.00,0,0,0,0 -20-03-2023 09:16:00,16984.45,17002.65,16979.65,16988.20,0.00,0,0,0,0 -20-03-2023 09:15:00,17056.35,17057.55,16980.30,16985.50,0.00,0,0,0,0 -20-03-2023 09:14:00,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:13:03,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:12:23,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:11:09,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:10:02,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:09:39,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:08:16,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 -20-03-2023 09:07:03,17014.55,17066.60,17014.05,17066.60,0.00,0,0,0,0 -20-03-2023 09:06:00,17054.50,17077.45,16898.95,17014.50,0.00,0,0,0,0 -20-03-2023 09:05:00,17032.75,17085.20,17030.05,17054.20,0.00,0,0,0,0 -20-03-2023 09:04:00,17044.35,17046.55,17032.65,17032.80,0.00,0,0,0,0 -20-03-2023 09:03:00,17037.25,17043.35,17036.65,17043.00,0.00,0,0,0,0 -20-03-2023 09:02:00,17027.25,17045.15,17027.25,17038.90,0.00,0,0,0,0 -20-03-2023 09:01:00,17093.30,17093.40,17026.00,17026.00,0.00,0,0,0,0 -20-03-2023 09:00:00,17029.60,17104.10,16996.15,17092.15,0.00,0,0,0,0 -17-03-2023 15:31:19,17100.05,17100.05,17100.05,17100.05,0.00,0,0,0,0 -17-03-2023 15:30:25,17125.15,17125.15,17125.15,17125.15,0.00,0,0,0,0 -17-03-2023 15:29:00,17119.90,17125.90,17114.95,17123.70,0.00,0,0,0,0 -17-03-2023 15:28:00,17108.05,17121.55,17106.10,17120.40,0.00,0,0,0,0 -17-03-2023 15:27:00,17098.40,17108.00,17098.10,17106.30,0.00,0,0,0,0 -17-03-2023 15:26:00,17091.55,17098.70,17091.55,17098.45,0.00,0,0,0,0 -17-03-2023 15:25:00,17099.15,17100.10,17091.75,17092.70,0.00,0,0,0,0 -17-03-2023 15:24:00,17094.05,17100.00,17094.05,17100.00,0.00,0,0,0,0 -17-03-2023 15:23:00,17086.75,17096.45,17086.75,17094.10,0.00,0,0,0,0 -17-03-2023 15:22:00,17086.90,17087.45,17082.90,17087.30,0.00,0,0,0,0 -17-03-2023 15:21:00,17088.05,17089.50,17085.65,17086.25,0.00,0,0,0,0 -17-03-2023 15:20:00,17091.55,17092.05,17087.40,17087.75,0.00,0,0,0,0 -17-03-2023 15:19:00,17098.75,17099.15,17089.55,17091.50,0.00,0,0,0,0 -17-03-2023 15:18:00,17104.20,17105.85,17098.50,17098.80,0.00,0,0,0,0 -17-03-2023 15:17:00,17113.35,17113.35,17099.05,17103.65,0.00,0,0,0,0 -17-03-2023 15:16:00,17109.90,17114.15,17107.80,17114.15,0.00,0,0,0,0 -17-03-2023 15:15:00,17112.95,17113.80,17108.10,17109.80,0.00,0,0,0,0 -17-03-2023 15:14:00,17110.65,17115.25,17105.20,17113.85,0.00,0,0,0,0 -17-03-2023 15:13:00,17124.90,17124.90,17108.90,17111.95,0.00,0,0,0,0 -17-03-2023 15:12:00,17118.20,17124.95,17116.30,17124.95,0.00,0,0,0,0 -17-03-2023 15:11:00,17106.80,17117.95,17101.50,17117.50,0.00,0,0,0,0 -17-03-2023 15:10:00,17121.30,17122.20,17105.75,17105.75,0.00,0,0,0,0 -17-03-2023 15:09:00,17117.75,17120.45,17113.15,17119.60,0.00,0,0,0,0 -17-03-2023 15:08:00,17108.40,17117.45,17105.80,17117.45,0.00,0,0,0,0 -17-03-2023 15:07:00,17100.05,17111.25,17099.55,17108.60,0.00,0,0,0,0 -17-03-2023 15:06:00,17088.70,17100.00,17088.25,17099.35,0.00,0,0,0,0 -17-03-2023 15:05:00,17088.50,17089.50,17077.75,17087.75,0.00,0,0,0,0 -17-03-2023 15:04:00,17092.00,17093.55,17085.05,17088.95,0.00,0,0,0,0 -17-03-2023 15:03:00,17083.05,17093.85,17083.05,17092.05,0.00,0,0,0,0 -17-03-2023 15:02:00,17083.50,17087.80,17074.55,17083.50,0.00,0,0,0,0 -17-03-2023 15:01:00,17114.60,17114.60,17084.35,17084.55,0.00,0,0,0,0 -17-03-2023 15:00:00,17092.75,17115.25,17092.75,17115.25,0.00,0,0,0,0 -17-03-2023 14:59:00,17093.85,17099.30,17090.55,17090.55,0.00,0,0,0,0 -17-03-2023 14:58:00,17085.50,17092.35,17078.65,17092.20,0.00,0,0,0,0 -17-03-2023 14:57:00,17083.45,17092.35,17083.45,17088.50,0.00,0,0,0,0 -17-03-2023 14:56:00,17074.35,17083.55,17074.25,17083.15,0.00,0,0,0,0 -17-03-2023 14:55:00,17071.70,17073.05,17066.60,17073.05,0.00,0,0,0,0 -17-03-2023 14:54:00,17064.55,17072.60,17063.70,17071.55,0.00,0,0,0,0 -17-03-2023 14:53:00,17045.90,17064.60,17044.90,17064.35,0.00,0,0,0,0 -17-03-2023 14:52:00,17045.15,17045.15,17039.25,17044.50,0.00,0,0,0,0 -17-03-2023 14:51:00,17052.35,17052.75,17043.75,17044.75,0.00,0,0,0,0 -17-03-2023 14:50:00,17057.25,17058.35,17051.90,17052.65,0.00,0,0,0,0 -17-03-2023 14:49:00,17057.50,17058.15,17052.20,17057.65,0.00,0,0,0,0 -17-03-2023 14:48:00,17065.80,17066.05,17054.05,17057.65,0.00,0,0,0,0 -17-03-2023 14:47:00,17064.15,17069.20,17061.90,17065.75,0.00,0,0,0,0 -17-03-2023 14:46:00,17062.85,17064.15,17062.00,17063.70,0.00,0,0,0,0 -17-03-2023 14:45:00,17065.50,17071.70,17062.50,17062.50,0.00,0,0,0,0 -17-03-2023 14:44:00,17067.35,17070.90,17064.80,17067.45,0.00,0,0,0,0 -17-03-2023 14:43:00,17056.30,17069.65,17054.40,17068.70,0.00,0,0,0,0 -17-03-2023 14:42:00,17066.00,17066.05,17055.45,17056.70,0.00,0,0,0,0 -17-03-2023 14:41:00,17068.50,17071.35,17064.90,17065.70,0.00,0,0,0,0 -17-03-2023 14:40:00,17063.35,17068.70,17062.65,17067.75,0.00,0,0,0,0 -17-03-2023 14:39:00,17071.50,17071.90,17061.85,17061.95,0.00,0,0,0,0 -17-03-2023 14:38:00,17077.55,17078.75,17069.30,17071.45,0.00,0,0,0,0 -17-03-2023 14:37:00,17062.70,17080.05,17060.35,17077.50,0.00,0,0,0,0 -17-03-2023 14:36:00,17064.65,17066.05,17061.15,17063.05,0.00,0,0,0,0 -17-03-2023 14:35:00,17070.25,17076.50,17060.50,17064.25,0.00,0,0,0,0 -17-03-2023 14:34:00,17060.65,17069.40,17059.05,17069.40,0.00,0,0,0,0 -17-03-2023 14:33:00,17050.95,17061.35,17050.95,17060.40,0.00,0,0,0,0 -17-03-2023 14:32:00,17049.45,17050.70,17042.55,17049.10,0.00,0,0,0,0 -17-03-2023 14:31:00,17040.15,17048.00,17038.00,17048.00,0.00,0,0,0,0 -17-03-2023 14:30:00,17023.80,17038.85,17023.80,17038.85,0.00,0,0,0,0 -17-03-2023 14:29:00,17027.50,17027.85,17022.50,17023.55,0.00,0,0,0,0 -17-03-2023 14:28:00,17019.35,17027.70,17015.10,17027.70,0.00,0,0,0,0 -17-03-2023 14:27:00,17017.10,17023.05,17015.10,17019.45,0.00,0,0,0,0 -17-03-2023 14:26:00,17015.40,17017.20,17008.70,17017.15,0.00,0,0,0,0 -17-03-2023 14:25:00,17023.35,17023.35,17014.35,17015.60,0.00,0,0,0,0 -17-03-2023 14:24:00,17033.75,17033.75,17021.55,17022.25,0.00,0,0,0,0 -17-03-2023 14:23:00,17038.35,17040.25,17031.90,17034.35,0.00,0,0,0,0 -17-03-2023 14:22:00,17037.65,17040.30,17032.10,17038.55,0.00,0,0,0,0 -17-03-2023 14:21:00,17038.05,17041.35,17033.70,17038.25,0.00,0,0,0,0 -17-03-2023 14:20:00,17044.45,17044.90,17034.80,17037.35,0.00,0,0,0,0 -17-03-2023 14:19:00,17050.70,17054.20,17045.10,17045.10,0.00,0,0,0,0 -17-03-2023 14:18:00,17059.60,17060.00,17050.80,17052.15,0.00,0,0,0,0 -17-03-2023 14:17:00,17063.70,17065.00,17058.60,17059.10,0.00,0,0,0,0 -17-03-2023 14:16:00,17058.30,17063.85,17056.85,17063.85,0.00,0,0,0,0 -17-03-2023 14:15:00,17058.65,17064.45,17058.20,17059.15,0.00,0,0,0,0 -17-03-2023 14:14:00,17054.20,17059.60,17049.20,17058.20,0.00,0,0,0,0 -17-03-2023 14:13:00,17063.35,17066.10,17053.50,17053.55,0.00,0,0,0,0 -17-03-2023 14:12:00,17069.15,17069.15,17061.35,17062.30,0.00,0,0,0,0 -17-03-2023 14:11:00,17064.85,17070.80,17062.75,17069.25,0.00,0,0,0,0 -17-03-2023 14:10:00,17067.15,17071.05,17062.70,17064.55,0.00,0,0,0,0 -17-03-2023 14:09:00,17069.50,17072.85,17065.85,17066.80,0.00,0,0,0,0 -17-03-2023 14:08:00,17062.35,17069.05,17059.70,17069.05,0.00,0,0,0,0 -17-03-2023 14:07:00,17071.95,17074.80,17061.55,17061.90,0.00,0,0,0,0 -17-03-2023 14:06:00,17069.50,17078.00,17067.90,17072.35,0.00,0,0,0,0 -17-03-2023 14:05:00,17069.45,17074.00,17069.45,17070.25,0.00,0,0,0,0 -17-03-2023 14:04:00,17067.65,17074.90,17064.30,17069.40,0.00,0,0,0,0 -17-03-2023 14:03:00,17061.75,17068.15,17061.75,17067.20,0.00,0,0,0,0 -17-03-2023 14:02:00,17062.80,17066.50,17058.65,17062.50,0.00,0,0,0,0 -17-03-2023 14:01:00,17075.15,17075.15,17059.05,17064.10,0.00,0,0,0,0 -17-03-2023 14:00:00,17068.15,17077.45,17068.15,17073.70,0.00,0,0,0,0 -17-03-2023 13:59:00,17074.95,17076.30,17066.35,17068.05,0.00,0,0,0,0 -17-03-2023 13:58:00,17075.00,17078.60,17072.25,17075.35,0.00,0,0,0,0 -17-03-2023 13:57:00,17069.85,17075.30,17068.65,17075.20,0.00,0,0,0,0 -17-03-2023 13:56:00,17078.05,17082.15,17069.75,17070.75,0.00,0,0,0,0 -17-03-2023 13:55:00,17064.95,17077.55,17064.95,17077.55,0.00,0,0,0,0 -17-03-2023 13:54:00,17060.70,17069.20,17059.05,17065.70,0.00,0,0,0,0 -17-03-2023 13:53:00,17044.45,17057.55,17043.85,17057.55,0.00,0,0,0,0 -17-03-2023 13:52:00,17043.65,17049.05,17040.65,17045.75,0.00,0,0,0,0 -17-03-2023 13:51:00,17040.70,17043.95,17034.25,17043.40,0.00,0,0,0,0 -17-03-2023 13:50:00,17031.55,17043.75,17031.55,17040.40,0.00,0,0,0,0 -17-03-2023 13:49:00,17032.75,17035.15,17029.40,17031.10,0.00,0,0,0,0 -17-03-2023 13:48:00,17027.85,17035.80,17027.45,17031.65,0.00,0,0,0,0 -17-03-2023 13:47:00,17035.00,17035.30,17024.55,17026.70,0.00,0,0,0,0 -17-03-2023 13:46:00,17017.95,17035.25,17017.40,17034.15,0.00,0,0,0,0 -17-03-2023 13:45:00,17004.60,17019.40,17004.25,17018.80,0.00,0,0,0,0 -17-03-2023 13:44:00,17014.55,17015.10,17003.45,17004.35,0.00,0,0,0,0 -17-03-2023 13:43:00,17017.75,17022.00,17013.10,17014.50,0.00,0,0,0,0 -17-03-2023 13:42:00,17015.40,17019.75,17014.25,17016.45,0.00,0,0,0,0 -17-03-2023 13:41:00,17014.80,17023.30,17014.55,17016.75,0.00,0,0,0,0 -17-03-2023 13:40:00,17016.55,17023.15,17013.95,17014.50,0.00,0,0,0,0 -17-03-2023 13:39:00,17017.45,17022.75,17015.30,17017.15,0.00,0,0,0,0 -17-03-2023 13:38:00,17019.75,17021.80,17015.15,17016.95,0.00,0,0,0,0 -17-03-2023 13:37:00,17013.55,17018.80,17010.95,17018.80,0.00,0,0,0,0 -17-03-2023 13:36:00,17023.10,17023.60,17012.40,17013.20,0.00,0,0,0,0 -17-03-2023 13:35:00,17018.35,17029.00,17017.90,17022.10,0.00,0,0,0,0 -17-03-2023 13:34:00,17018.30,17019.30,17016.00,17017.85,0.00,0,0,0,0 -17-03-2023 13:33:00,17014.75,17021.95,17011.20,17018.50,0.00,0,0,0,0 -17-03-2023 13:32:00,17014.50,17016.65,17009.25,17013.95,0.00,0,0,0,0 -17-03-2023 13:31:00,17011.25,17013.95,17004.25,17013.50,0.00,0,0,0,0 -17-03-2023 13:30:00,16994.90,17016.95,16993.15,17011.75,0.00,0,0,0,0 -17-03-2023 13:29:00,16994.95,16998.25,16990.90,16995.15,0.00,0,0,0,0 -17-03-2023 13:28:00,17001.50,17001.50,16992.45,16994.90,0.00,0,0,0,0 -17-03-2023 13:27:00,16994.20,17004.15,16992.90,17000.90,0.00,0,0,0,0 -17-03-2023 13:26:00,16988.55,16997.25,16986.05,16996.05,0.00,0,0,0,0 -17-03-2023 13:25:00,16986.60,16988.55,16984.25,16988.05,0.00,0,0,0,0 -17-03-2023 13:24:00,16990.95,16991.80,16984.80,16986.30,0.00,0,0,0,0 -17-03-2023 13:23:00,16990.95,16996.50,16989.90,16990.60,0.00,0,0,0,0 -17-03-2023 13:22:00,16989.55,16997.75,16988.45,16991.90,0.00,0,0,0,0 -17-03-2023 13:21:00,16981.50,16992.80,16981.50,16989.90,0.00,0,0,0,0 -17-03-2023 13:20:00,16981.10,16981.80,16977.00,16980.65,0.00,0,0,0,0 -17-03-2023 13:19:00,16977.90,16983.05,16975.85,16980.75,0.00,0,0,0,0 -17-03-2023 13:18:00,16986.35,16988.45,16976.05,16977.45,0.00,0,0,0,0 -17-03-2023 13:17:00,16996.35,16996.35,16985.70,16985.80,0.00,0,0,0,0 -17-03-2023 13:16:00,16999.25,17002.90,16993.85,16996.40,0.00,0,0,0,0 -17-03-2023 13:15:00,16984.90,16998.85,16982.50,16998.85,0.00,0,0,0,0 -17-03-2023 13:14:00,16977.25,16990.55,16977.25,16985.50,0.00,0,0,0,0 -17-03-2023 13:13:00,16977.90,16979.35,16976.15,16977.95,0.00,0,0,0,0 -17-03-2023 13:12:00,16986.10,16986.10,16976.20,16977.05,0.00,0,0,0,0 -17-03-2023 13:11:00,16982.75,16986.70,16980.25,16986.30,0.00,0,0,0,0 -17-03-2023 13:10:00,16982.45,16986.05,16979.20,16982.00,0.00,0,0,0,0 -17-03-2023 13:09:00,16989.00,16989.00,16982.70,16983.55,0.00,0,0,0,0 -17-03-2023 13:08:00,16981.75,16988.30,16980.60,16988.30,0.00,0,0,0,0 -17-03-2023 13:07:00,16981.25,16983.50,16974.35,16981.60,0.00,0,0,0,0 -17-03-2023 13:06:00,16976.05,16982.10,16972.25,16981.35,0.00,0,0,0,0 -17-03-2023 13:05:00,16964.15,16976.90,16963.75,16976.30,0.00,0,0,0,0 -17-03-2023 13:04:00,16960.80,16966.20,16958.45,16964.30,0.00,0,0,0,0 -17-03-2023 13:03:00,16970.85,16970.95,16959.95,16960.30,0.00,0,0,0,0 -17-03-2023 13:02:00,16978.15,16978.55,16970.10,16971.10,0.00,0,0,0,0 -17-03-2023 13:01:00,16979.10,16979.50,16976.40,16977.80,0.00,0,0,0,0 -17-03-2023 13:00:00,16981.35,16981.90,16976.50,16981.30,0.00,0,0,0,0 -17-03-2023 12:59:00,16980.00,16982.95,16977.15,16981.00,0.00,0,0,0,0 -17-03-2023 12:58:00,16982.65,16984.70,16979.45,16980.60,0.00,0,0,0,0 -17-03-2023 12:57:00,16990.80,16990.80,16980.95,16982.40,0.00,0,0,0,0 -17-03-2023 12:56:00,16988.00,16991.50,16986.00,16990.30,0.00,0,0,0,0 -17-03-2023 12:55:00,16978.65,16988.10,16978.55,16988.10,0.00,0,0,0,0 -17-03-2023 12:54:00,16980.50,16985.95,16978.65,16979.15,0.00,0,0,0,0 -17-03-2023 12:53:00,16980.60,16986.30,16979.35,16980.10,0.00,0,0,0,0 -17-03-2023 12:52:00,16990.40,16990.80,16980.75,16980.75,0.00,0,0,0,0 -17-03-2023 12:51:00,16997.75,17001.20,16990.95,16991.35,0.00,0,0,0,0 -17-03-2023 12:50:00,17003.90,17009.90,16997.15,16997.65,0.00,0,0,0,0 -17-03-2023 12:49:00,16998.90,17003.60,16997.30,17003.60,0.00,0,0,0,0 -17-03-2023 12:48:00,16998.15,17002.40,16994.10,16999.10,0.00,0,0,0,0 -17-03-2023 12:47:00,16997.15,17006.25,16995.15,16999.90,0.00,0,0,0,0 -17-03-2023 12:46:00,16993.75,16996.30,16986.95,16996.30,0.00,0,0,0,0 -17-03-2023 12:45:00,16977.15,16993.50,16977.15,16993.50,0.00,0,0,0,0 -17-03-2023 12:44:00,16975.30,16981.55,16974.10,16977.55,0.00,0,0,0,0 -17-03-2023 12:43:00,16980.80,16982.35,16974.65,16975.60,0.00,0,0,0,0 -17-03-2023 12:42:00,16980.60,16983.35,16977.70,16980.85,0.00,0,0,0,0 -17-03-2023 12:41:00,16979.05,16985.95,16978.70,16981.35,0.00,0,0,0,0 -17-03-2023 12:40:00,16977.30,16980.35,16975.90,16979.70,0.00,0,0,0,0 -17-03-2023 12:39:00,16984.50,16985.35,16976.45,16977.40,0.00,0,0,0,0 -17-03-2023 12:38:00,16974.40,16983.65,16974.05,16983.65,0.00,0,0,0,0 -17-03-2023 12:37:00,16971.50,16977.90,16970.35,16973.55,0.00,0,0,0,0 -17-03-2023 12:36:00,16966.85,16971.85,16965.55,16971.85,0.00,0,0,0,0 -17-03-2023 12:35:00,16970.90,16973.25,16965.30,16967.20,0.00,0,0,0,0 -17-03-2023 12:34:00,16974.10,16976.85,16970.90,16971.50,0.00,0,0,0,0 -17-03-2023 12:33:00,16980.55,16983.20,16972.55,16973.90,0.00,0,0,0,0 -17-03-2023 12:32:00,16990.40,16990.40,16980.15,16980.30,0.00,0,0,0,0 -17-03-2023 12:31:00,16986.85,16990.60,16984.05,16990.60,0.00,0,0,0,0 -17-03-2023 12:30:00,16978.05,16986.95,16976.60,16986.95,0.00,0,0,0,0 -17-03-2023 12:29:00,16980.75,16981.10,16975.95,16978.60,0.00,0,0,0,0 -17-03-2023 12:28:00,16972.30,16979.55,16969.75,16979.55,0.00,0,0,0,0 -17-03-2023 12:27:00,16976.90,16976.90,16971.10,16972.40,0.00,0,0,0,0 -17-03-2023 12:26:00,16980.30,16983.90,16975.50,16977.40,0.00,0,0,0,0 -17-03-2023 12:25:00,16974.05,16980.65,16973.85,16980.40,0.00,0,0,0,0 -17-03-2023 12:24:00,16975.55,16978.55,16971.25,16974.00,0.00,0,0,0,0 -17-03-2023 12:23:00,16968.50,16978.60,16967.90,16976.25,0.00,0,0,0,0 -17-03-2023 12:22:00,16964.30,16972.55,16964.05,16967.70,0.00,0,0,0,0 -17-03-2023 12:21:00,16973.50,16973.50,16965.80,16967.00,0.00,0,0,0,0 -17-03-2023 12:20:00,16977.45,16978.20,16973.90,16973.90,0.00,0,0,0,0 -17-03-2023 12:19:00,16989.50,16990.40,16974.30,16976.70,0.00,0,0,0,0 -17-03-2023 12:18:00,16989.20,16990.90,16986.95,16990.00,0.00,0,0,0,0 -17-03-2023 12:17:00,16983.50,16990.80,16982.30,16989.25,0.00,0,0,0,0 -17-03-2023 12:16:00,16983.90,16985.35,16979.25,16985.05,0.00,0,0,0,0 -17-03-2023 12:15:00,16985.50,16991.70,16981.65,16983.95,0.00,0,0,0,0 -17-03-2023 12:14:00,16996.75,16997.70,16985.30,16985.85,0.00,0,0,0,0 -17-03-2023 12:13:00,16981.85,16997.65,16981.85,16997.20,0.00,0,0,0,0 -17-03-2023 12:12:00,16985.35,16985.35,16980.10,16981.70,0.00,0,0,0,0 -17-03-2023 12:11:00,16995.15,16996.65,16983.90,16985.55,0.00,0,0,0,0 -17-03-2023 12:10:00,16995.50,16997.90,16992.75,16995.55,0.00,0,0,0,0 -17-03-2023 12:09:00,17003.50,17003.50,16995.85,16996.15,0.00,0,0,0,0 -17-03-2023 12:08:00,17018.35,17018.35,17004.95,17004.95,0.00,0,0,0,0 -17-03-2023 12:07:00,17024.85,17025.55,17017.45,17018.65,0.00,0,0,0,0 -17-03-2023 12:06:00,17019.90,17025.00,17019.90,17024.55,0.00,0,0,0,0 -17-03-2023 12:05:00,17027.95,17033.95,17019.65,17019.65,0.00,0,0,0,0 -17-03-2023 12:04:00,17033.80,17036.85,17027.25,17028.05,0.00,0,0,0,0 -17-03-2023 12:03:00,17039.70,17044.05,17034.55,17035.20,0.00,0,0,0,0 -17-03-2023 12:02:00,17047.05,17047.05,17040.15,17040.80,0.00,0,0,0,0 -17-03-2023 12:01:00,17057.05,17057.05,17047.15,17047.15,0.00,0,0,0,0 -17-03-2023 12:00:00,17043.00,17057.25,17042.05,17056.60,0.00,0,0,0,0 -17-03-2023 11:59:00,17044.15,17044.15,17039.00,17042.35,0.00,0,0,0,0 -17-03-2023 11:58:00,17038.65,17045.40,17037.80,17044.05,0.00,0,0,0,0 -17-03-2023 11:57:00,17042.00,17042.55,17037.75,17039.10,0.00,0,0,0,0 -17-03-2023 11:56:00,17038.65,17046.95,17038.00,17042.15,0.00,0,0,0,0 -17-03-2023 11:55:00,17037.40,17038.80,17034.40,17038.50,0.00,0,0,0,0 -17-03-2023 11:54:00,17030.45,17037.60,17028.30,17036.00,0.00,0,0,0,0 -17-03-2023 11:53:00,17019.85,17029.70,17018.95,17028.75,0.00,0,0,0,0 -17-03-2023 11:52:00,17019.30,17021.75,17017.70,17019.45,0.00,0,0,0,0 -17-03-2023 11:51:00,17020.65,17023.25,17017.15,17019.25,0.00,0,0,0,0 -17-03-2023 11:50:00,17015.80,17025.05,17012.75,17021.95,0.00,0,0,0,0 -17-03-2023 11:49:00,17028.05,17028.10,17014.95,17015.65,0.00,0,0,0,0 -17-03-2023 11:48:00,17022.95,17027.95,17020.70,17027.80,0.00,0,0,0,0 -17-03-2023 11:47:00,17016.05,17023.80,17015.10,17022.85,0.00,0,0,0,0 -17-03-2023 11:46:00,17006.50,17015.75,17005.50,17015.10,0.00,0,0,0,0 -17-03-2023 11:45:00,17008.05,17010.75,17004.00,17006.75,0.00,0,0,0,0 -17-03-2023 11:44:00,17007.25,17008.05,17002.70,17007.85,0.00,0,0,0,0 -17-03-2023 11:43:00,16998.85,17009.25,16997.70,17008.30,0.00,0,0,0,0 -17-03-2023 11:42:00,16992.25,16999.65,16992.25,16998.60,0.00,0,0,0,0 -17-03-2023 11:41:00,16995.55,16996.20,16991.00,16991.40,0.00,0,0,0,0 -17-03-2023 11:40:00,16997.60,16997.60,16992.90,16994.65,0.00,0,0,0,0 -17-03-2023 11:39:00,16999.55,17000.15,16995.95,16997.75,0.00,0,0,0,0 -17-03-2023 11:38:00,17000.75,17002.90,16998.60,16998.80,0.00,0,0,0,0 -17-03-2023 11:37:00,17004.35,17006.10,17001.20,17001.20,0.00,0,0,0,0 -17-03-2023 11:36:00,17005.90,17006.20,17002.95,17004.25,0.00,0,0,0,0 -17-03-2023 11:35:00,17009.05,17009.05,17004.90,17006.70,0.00,0,0,0,0 -17-03-2023 11:34:00,17005.35,17010.20,17004.55,17009.50,0.00,0,0,0,0 -17-03-2023 11:33:00,17011.85,17012.15,17006.10,17006.50,0.00,0,0,0,0 -17-03-2023 11:32:00,17016.40,17016.70,17009.45,17012.30,0.00,0,0,0,0 -17-03-2023 11:31:00,17022.55,17022.75,17016.70,17016.70,0.00,0,0,0,0 -17-03-2023 11:30:00,17023.20,17025.55,17020.10,17021.30,0.00,0,0,0,0 -17-03-2023 11:29:00,17023.75,17024.15,17020.70,17023.85,0.00,0,0,0,0 -17-03-2023 11:28:00,17028.15,17028.15,17023.15,17024.80,0.00,0,0,0,0 -17-03-2023 11:27:00,17026.70,17031.95,17025.40,17027.65,0.00,0,0,0,0 -17-03-2023 11:26:00,17036.70,17039.15,17026.25,17026.35,0.00,0,0,0,0 -17-03-2023 11:25:00,17024.60,17037.20,17024.60,17037.20,0.00,0,0,0,0 -17-03-2023 11:24:00,17024.60,17025.80,17020.95,17025.40,0.00,0,0,0,0 -17-03-2023 11:23:00,17019.05,17023.25,17018.00,17023.25,0.00,0,0,0,0 -17-03-2023 11:22:00,17019.45,17020.15,17015.75,17020.15,0.00,0,0,0,0 -17-03-2023 11:21:00,17024.95,17026.30,17020.15,17021.05,0.00,0,0,0,0 -17-03-2023 11:20:00,17021.60,17025.40,17018.90,17025.40,0.00,0,0,0,0 -17-03-2023 11:19:00,17024.75,17025.25,17021.25,17022.70,0.00,0,0,0,0 -17-03-2023 11:18:00,17034.45,17034.45,17024.00,17025.10,0.00,0,0,0,0 -17-03-2023 11:17:00,17027.50,17035.60,17026.50,17034.30,0.00,0,0,0,0 -17-03-2023 11:16:00,17027.80,17030.45,17026.95,17026.95,0.00,0,0,0,0 -17-03-2023 11:15:00,17028.05,17028.55,17024.00,17027.20,0.00,0,0,0,0 -17-03-2023 11:14:00,17032.15,17033.40,17027.35,17028.55,0.00,0,0,0,0 -17-03-2023 11:13:00,17030.60,17034.40,17029.60,17032.85,0.00,0,0,0,0 -17-03-2023 11:12:00,17039.00,17039.00,17030.90,17030.95,0.00,0,0,0,0 -17-03-2023 11:11:00,17033.05,17042.15,17033.05,17039.75,0.00,0,0,0,0 -17-03-2023 11:10:00,17039.75,17040.95,17032.65,17032.65,0.00,0,0,0,0 -17-03-2023 11:09:00,17049.65,17049.65,17040.30,17040.30,0.00,0,0,0,0 -17-03-2023 11:08:00,17049.25,17051.00,17048.50,17049.25,0.00,0,0,0,0 -17-03-2023 11:07:00,17046.80,17050.80,17044.90,17049.80,0.00,0,0,0,0 -17-03-2023 11:06:00,17045.05,17048.65,17043.75,17046.65,0.00,0,0,0,0 -17-03-2023 11:05:00,17048.05,17050.40,17043.55,17044.95,0.00,0,0,0,0 -17-03-2023 11:04:00,17060.20,17060.35,17049.65,17049.65,0.00,0,0,0,0 -17-03-2023 11:03:00,17063.05,17064.15,17057.20,17060.80,0.00,0,0,0,0 -17-03-2023 11:02:00,17060.40,17063.85,17058.30,17063.70,0.00,0,0,0,0 -17-03-2023 11:01:00,17054.60,17060.30,17054.55,17059.75,0.00,0,0,0,0 -17-03-2023 11:00:00,17060.00,17066.85,17054.70,17054.70,0.00,0,0,0,0 -17-03-2023 10:59:00,17065.30,17066.40,17059.70,17059.85,0.00,0,0,0,0 -17-03-2023 10:58:00,17063.10,17065.80,17059.80,17065.60,0.00,0,0,0,0 -17-03-2023 10:57:00,17056.55,17063.50,17055.15,17062.75,0.00,0,0,0,0 -17-03-2023 10:56:00,17052.40,17054.20,17051.50,17054.10,0.00,0,0,0,0 -17-03-2023 10:55:00,17053.75,17058.75,17050.25,17052.70,0.00,0,0,0,0 -17-03-2023 10:54:00,17052.35,17054.05,17050.95,17054.05,0.00,0,0,0,0 -17-03-2023 10:53:00,17049.55,17053.35,17049.35,17052.45,0.00,0,0,0,0 -17-03-2023 10:52:00,17050.95,17050.95,17046.35,17049.40,0.00,0,0,0,0 -17-03-2023 10:51:00,17053.30,17053.30,17046.30,17049.60,0.00,0,0,0,0 -17-03-2023 10:50:00,17057.25,17059.70,17052.20,17053.45,0.00,0,0,0,0 -17-03-2023 10:49:00,17058.70,17059.45,17054.85,17057.85,0.00,0,0,0,0 -17-03-2023 10:48:00,17063.05,17064.80,17058.65,17058.65,0.00,0,0,0,0 -17-03-2023 10:47:00,17067.60,17068.05,17062.80,17062.80,0.00,0,0,0,0 -17-03-2023 10:46:00,17063.95,17069.85,17063.95,17067.90,0.00,0,0,0,0 -17-03-2023 10:45:00,17065.45,17066.35,17061.65,17064.70,0.00,0,0,0,0 -17-03-2023 10:44:00,17074.10,17074.10,17066.40,17066.45,0.00,0,0,0,0 -17-03-2023 10:43:00,17064.60,17073.80,17062.70,17073.45,0.00,0,0,0,0 -17-03-2023 10:42:00,17061.55,17064.80,17061.10,17064.25,0.00,0,0,0,0 -17-03-2023 10:41:00,17061.80,17063.90,17060.80,17061.50,0.00,0,0,0,0 -17-03-2023 10:40:00,17058.65,17063.30,17056.15,17062.10,0.00,0,0,0,0 -17-03-2023 10:39:00,17067.75,17067.75,17058.50,17058.95,0.00,0,0,0,0 -17-03-2023 10:38:00,17067.15,17072.00,17065.65,17065.65,0.00,0,0,0,0 -17-03-2023 10:37:00,17069.20,17070.25,17066.00,17067.20,0.00,0,0,0,0 -17-03-2023 10:36:00,17074.75,17074.75,17069.45,17069.65,0.00,0,0,0,0 -17-03-2023 10:35:00,17067.60,17077.80,17066.80,17074.95,0.00,0,0,0,0 -17-03-2023 10:34:00,17071.90,17074.25,17066.60,17067.45,0.00,0,0,0,0 -17-03-2023 10:33:00,17090.10,17090.70,17070.75,17071.45,0.00,0,0,0,0 -17-03-2023 10:32:00,17066.75,17091.25,17066.70,17091.25,0.00,0,0,0,0 -17-03-2023 10:31:00,17071.35,17073.50,17067.20,17067.20,0.00,0,0,0,0 -17-03-2023 10:30:00,17067.50,17076.25,17067.30,17071.40,0.00,0,0,0,0 -17-03-2023 10:29:00,17075.70,17075.70,17066.40,17067.70,0.00,0,0,0,0 -17-03-2023 10:28:00,17076.75,17083.60,17075.15,17075.75,0.00,0,0,0,0 -17-03-2023 10:27:00,17074.25,17077.30,17072.20,17076.50,0.00,0,0,0,0 -17-03-2023 10:26:00,17065.70,17077.30,17063.85,17075.80,0.00,0,0,0,0 -17-03-2023 10:25:00,17075.05,17075.10,17065.30,17065.30,0.00,0,0,0,0 -17-03-2023 10:24:00,17084.50,17084.50,17074.25,17075.75,0.00,0,0,0,0 -17-03-2023 10:23:00,17088.10,17088.70,17083.95,17084.95,0.00,0,0,0,0 -17-03-2023 10:22:00,17091.95,17092.10,17087.50,17088.25,0.00,0,0,0,0 -17-03-2023 10:21:00,17085.75,17092.95,17085.75,17091.05,0.00,0,0,0,0 -17-03-2023 10:20:00,17080.80,17087.00,17079.55,17085.55,0.00,0,0,0,0 -17-03-2023 10:19:00,17087.90,17091.95,17080.65,17080.65,0.00,0,0,0,0 -17-03-2023 10:18:00,17092.95,17098.05,17087.70,17087.70,0.00,0,0,0,0 -17-03-2023 10:17:00,17098.15,17100.45,17093.55,17093.55,0.00,0,0,0,0 -17-03-2023 10:16:00,17094.45,17098.05,17093.55,17097.40,0.00,0,0,0,0 -17-03-2023 10:15:00,17080.95,17096.75,17080.40,17094.25,0.00,0,0,0,0 -17-03-2023 10:14:00,17076.80,17082.55,17072.85,17081.00,0.00,0,0,0,0 -17-03-2023 10:13:00,17077.30,17081.70,17076.60,17076.60,0.00,0,0,0,0 -17-03-2023 10:12:00,17079.50,17083.55,17076.90,17077.45,0.00,0,0,0,0 -17-03-2023 10:11:00,17068.20,17083.35,17068.05,17079.80,0.00,0,0,0,0 -17-03-2023 10:10:00,17069.25,17069.25,17063.20,17067.40,0.00,0,0,0,0 -17-03-2023 10:09:00,17069.10,17071.75,17068.00,17069.00,0.00,0,0,0,0 -17-03-2023 10:08:00,17063.55,17071.85,17060.60,17069.75,0.00,0,0,0,0 -17-03-2023 10:07:00,17058.85,17071.80,17058.65,17064.30,0.00,0,0,0,0 -17-03-2023 10:06:00,17066.95,17069.20,17057.75,17059.65,0.00,0,0,0,0 -17-03-2023 10:05:00,17066.35,17073.00,17066.35,17067.30,0.00,0,0,0,0 -17-03-2023 10:04:00,17058.55,17066.80,17056.65,17066.40,0.00,0,0,0,0 -17-03-2023 10:03:00,17055.15,17059.10,17053.05,17059.10,0.00,0,0,0,0 -17-03-2023 10:02:00,17056.65,17057.10,17050.85,17054.40,0.00,0,0,0,0 -17-03-2023 10:01:00,17053.05,17057.40,17051.15,17056.30,0.00,0,0,0,0 -17-03-2023 10:00:00,17054.35,17059.85,17049.25,17052.15,0.00,0,0,0,0 -17-03-2023 09:59:00,17069.60,17069.60,17055.35,17056.20,0.00,0,0,0,0 -17-03-2023 09:58:00,17076.75,17077.80,17070.20,17070.25,0.00,0,0,0,0 -17-03-2023 09:57:00,17085.25,17085.25,17075.65,17077.30,0.00,0,0,0,0 -17-03-2023 09:56:00,17088.20,17093.60,17086.00,17086.00,0.00,0,0,0,0 -17-03-2023 09:55:00,17099.30,17099.80,17088.05,17088.65,0.00,0,0,0,0 -17-03-2023 09:54:00,17097.10,17100.05,17094.25,17099.70,0.00,0,0,0,0 -17-03-2023 09:53:00,17082.10,17097.20,17081.90,17097.20,0.00,0,0,0,0 -17-03-2023 09:52:00,17089.10,17090.60,17076.50,17081.60,0.00,0,0,0,0 -17-03-2023 09:51:00,17076.20,17088.20,17075.40,17088.20,0.00,0,0,0,0 -17-03-2023 09:50:00,17072.10,17077.60,17070.90,17076.35,0.00,0,0,0,0 -17-03-2023 09:49:00,17071.80,17072.65,17064.00,17072.65,0.00,0,0,0,0 -17-03-2023 09:48:00,17068.80,17078.30,17068.80,17070.80,0.00,0,0,0,0 -17-03-2023 09:47:00,17063.30,17074.60,17063.30,17069.05,0.00,0,0,0,0 -17-03-2023 09:46:00,17065.45,17068.50,17062.25,17062.90,0.00,0,0,0,0 -17-03-2023 09:45:00,17071.55,17072.00,17063.70,17065.75,0.00,0,0,0,0 -17-03-2023 09:44:00,17088.35,17088.35,17069.30,17070.30,0.00,0,0,0,0 -17-03-2023 09:43:00,17087.40,17093.65,17086.80,17088.80,0.00,0,0,0,0 -17-03-2023 09:42:00,17093.15,17093.65,17081.25,17087.85,0.00,0,0,0,0 -17-03-2023 09:41:00,17082.35,17093.40,17080.15,17093.40,0.00,0,0,0,0 -17-03-2023 09:40:00,17083.05,17086.00,17080.80,17082.00,0.00,0,0,0,0 -17-03-2023 09:39:00,17084.70,17086.10,17079.20,17082.75,0.00,0,0,0,0 -17-03-2023 09:38:00,17071.65,17087.80,17070.80,17085.80,0.00,0,0,0,0 -17-03-2023 09:37:00,17073.05,17078.65,17070.20,17071.75,0.00,0,0,0,0 -17-03-2023 09:36:00,17077.50,17078.25,17071.40,17075.15,0.00,0,0,0,0 -17-03-2023 09:35:00,17082.10,17087.85,17074.70,17077.25,0.00,0,0,0,0 -17-03-2023 09:34:00,17090.30,17093.50,17079.55,17082.65,0.00,0,0,0,0 -17-03-2023 09:33:00,17090.65,17099.75,17089.45,17090.00,0.00,0,0,0,0 -17-03-2023 09:32:00,17101.05,17106.80,17091.40,17092.65,0.00,0,0,0,0 -17-03-2023 09:31:00,17113.10,17114.45,17096.80,17100.80,0.00,0,0,0,0 -17-03-2023 09:30:00,17106.45,17115.15,17105.80,17113.15,0.00,0,0,0,0 -17-03-2023 09:29:00,17118.85,17120.60,17104.25,17105.70,0.00,0,0,0,0 -17-03-2023 09:28:00,17112.05,17122.85,17112.05,17120.95,0.00,0,0,0,0 -17-03-2023 09:27:00,17091.25,17111.30,17087.25,17111.25,0.00,0,0,0,0 -17-03-2023 09:26:00,17093.40,17096.50,17085.85,17090.45,0.00,0,0,0,0 -17-03-2023 09:25:00,17108.05,17108.05,17088.40,17094.20,0.00,0,0,0,0 -17-03-2023 09:24:00,17099.05,17108.00,17094.75,17107.70,0.00,0,0,0,0 -17-03-2023 09:23:00,17108.45,17117.95,17097.30,17099.00,0.00,0,0,0,0 -17-03-2023 09:22:00,17090.10,17107.45,17089.00,17106.15,0.00,0,0,0,0 -17-03-2023 09:21:00,17097.10,17099.05,17088.30,17089.70,0.00,0,0,0,0 -17-03-2023 09:20:00,17101.25,17106.85,17095.70,17097.50,0.00,0,0,0,0 -17-03-2023 09:19:00,17109.00,17109.00,17094.45,17102.00,0.00,0,0,0,0 -17-03-2023 09:18:00,17135.35,17135.80,17107.75,17109.20,0.00,0,0,0,0 -17-03-2023 09:17:00,17129.65,17144.40,17129.65,17136.00,0.00,0,0,0,0 -17-03-2023 09:16:00,17120.00,17129.10,17114.75,17129.10,0.00,0,0,0,0 -17-03-2023 09:15:00,17105.65,17140.35,17105.65,17119.85,0.00,0,0,0,0 -17-03-2023 09:06:00,17114.80,17114.80,17100.65,17102.45,0.00,0,0,0,0 -17-03-2023 09:05:00,17116.35,17116.35,17106.85,17113.60,0.00,0,0,0,0 -17-03-2023 09:04:00,17108.65,17119.90,17108.65,17115.80,0.00,0,0,0,0 -17-03-2023 09:03:00,17105.10,17109.30,17104.75,17109.30,0.00,0,0,0,0 -17-03-2023 09:02:00,17078.30,17106.05,17078.30,17106.00,0.00,0,0,0,0 -17-03-2023 09:01:00,17069.10,17094.00,17068.80,17093.35,0.00,0,0,0,0 -17-03-2023 09:00:00,16855.95,17103.25,16851.60,17068.50,0.00,0,0,0,0 -16-03-2023 15:31:00,16985.60,16985.60,16985.60,16985.60,0.00,0,0,0,0 -16-03-2023 15:30:35,17009.50,17009.50,17009.50,17009.50,0.00,0,0,0,0 -16-03-2023 15:29:00,17005.55,17013.35,17005.10,17010.40,0.00,0,0,0,0 -16-03-2023 15:28:00,17003.75,17007.45,17003.45,17005.50,0.00,0,0,0,0 -16-03-2023 15:27:00,16995.35,17004.80,16995.35,17003.00,0.00,0,0,0,0 -16-03-2023 15:26:00,16994.40,16996.60,16993.10,16996.15,0.00,0,0,0,0 -16-03-2023 15:25:00,16994.65,16995.50,16992.20,16994.50,0.00,0,0,0,0 -16-03-2023 15:24:00,16992.40,16994.45,16992.10,16993.75,0.00,0,0,0,0 -16-03-2023 15:23:00,16993.85,16994.85,16991.00,16992.45,0.00,0,0,0,0 -16-03-2023 15:22:00,16998.65,16999.45,16994.10,16994.10,0.00,0,0,0,0 -16-03-2023 15:21:00,17001.75,17003.10,16996.70,16998.50,0.00,0,0,0,0 -16-03-2023 15:20:00,17014.00,17014.35,16999.05,16999.85,0.00,0,0,0,0 -16-03-2023 15:19:00,16993.30,17014.65,16993.30,17014.25,0.00,0,0,0,0 -16-03-2023 15:18:00,16991.90,16993.75,16987.00,16993.75,0.00,0,0,0,0 -16-03-2023 15:17:00,16988.05,16992.15,16987.05,16991.15,0.00,0,0,0,0 -16-03-2023 15:16:00,16975.05,16986.95,16973.30,16986.75,0.00,0,0,0,0 -16-03-2023 15:15:00,16977.35,16978.35,16973.65,16973.65,0.00,0,0,0,0 -16-03-2023 15:14:00,16969.25,16977.20,16969.25,16976.90,0.00,0,0,0,0 -16-03-2023 15:13:00,16973.05,16973.05,16969.35,16969.50,0.00,0,0,0,0 -16-03-2023 15:12:00,16978.55,16978.55,16970.65,16972.15,0.00,0,0,0,0 -16-03-2023 15:11:00,16978.60,16980.75,16974.75,16978.90,0.00,0,0,0,0 -16-03-2023 15:10:00,16971.40,16978.50,16967.95,16978.50,0.00,0,0,0,0 -16-03-2023 15:09:00,16975.20,16976.10,16969.55,16971.20,0.00,0,0,0,0 -16-03-2023 15:08:00,16977.05,16980.55,16975.15,16975.90,0.00,0,0,0,0 -16-03-2023 15:07:00,16982.15,16983.20,16976.55,16977.40,0.00,0,0,0,0 -16-03-2023 15:06:00,16981.80,16984.85,16977.45,16982.55,0.00,0,0,0,0 -16-03-2023 15:05:00,16991.90,16993.10,16982.05,16982.05,0.00,0,0,0,0 -16-03-2023 15:04:00,16957.35,16990.20,16957.35,16990.20,0.00,0,0,0,0 -16-03-2023 15:03:00,16966.95,16966.95,16950.20,16956.30,0.00,0,0,0,0 -16-03-2023 15:02:00,16974.15,16974.15,16967.20,16967.20,0.00,0,0,0,0 -16-03-2023 15:01:00,16977.15,16977.15,16969.70,16973.95,0.00,0,0,0,0 -16-03-2023 15:00:00,16976.45,16991.45,16974.15,16975.70,0.00,0,0,0,0 -16-03-2023 14:59:00,16976.50,16977.70,16967.80,16976.40,0.00,0,0,0,0 -16-03-2023 14:58:00,16981.75,16981.75,16975.15,16976.55,0.00,0,0,0,0 -16-03-2023 14:57:00,16976.65,16982.80,16975.65,16981.05,0.00,0,0,0,0 -16-03-2023 14:56:00,16981.20,16983.60,16975.35,16976.05,0.00,0,0,0,0 -16-03-2023 14:55:00,16982.45,16982.45,16973.00,16980.85,0.00,0,0,0,0 -16-03-2023 14:54:00,16988.40,16996.40,16983.15,16983.15,0.00,0,0,0,0 -16-03-2023 14:53:00,16979.25,16989.15,16974.70,16988.30,0.00,0,0,0,0 -16-03-2023 14:52:00,16988.90,16990.95,16974.65,16979.60,0.00,0,0,0,0 -16-03-2023 14:51:00,16991.45,16993.15,16982.35,16988.95,0.00,0,0,0,0 -16-03-2023 14:50:00,17005.00,17005.00,16988.00,16990.25,0.00,0,0,0,0 -16-03-2023 14:49:00,17009.80,17013.45,17003.55,17005.15,0.00,0,0,0,0 -16-03-2023 14:48:00,17008.95,17013.10,17006.20,17010.75,0.00,0,0,0,0 -16-03-2023 14:47:00,17016.90,17018.65,17008.25,17008.90,0.00,0,0,0,0 -16-03-2023 14:46:00,17034.70,17034.70,17017.25,17017.25,0.00,0,0,0,0 -16-03-2023 14:45:00,17030.50,17039.25,17030.50,17034.95,0.00,0,0,0,0 -16-03-2023 14:44:00,17030.15,17035.25,17027.85,17031.15,0.00,0,0,0,0 -16-03-2023 14:43:00,17043.70,17044.60,17029.10,17029.80,0.00,0,0,0,0 -16-03-2023 14:42:00,17037.95,17045.00,17037.95,17044.15,0.00,0,0,0,0 -16-03-2023 14:41:00,17046.60,17052.20,17037.90,17038.65,0.00,0,0,0,0 -16-03-2023 14:40:00,17042.35,17049.65,17041.80,17045.70,0.00,0,0,0,0 -16-03-2023 14:39:00,17038.30,17043.65,17036.65,17042.25,0.00,0,0,0,0 -16-03-2023 14:38:00,17031.75,17045.50,17031.75,17038.40,0.00,0,0,0,0 -16-03-2023 14:37:00,17031.10,17032.80,17026.85,17032.20,0.00,0,0,0,0 -16-03-2023 14:36:00,17032.20,17033.10,17024.50,17030.65,0.00,0,0,0,0 -16-03-2023 14:35:00,17039.80,17039.80,17033.25,17033.35,0.00,0,0,0,0 -16-03-2023 14:34:00,17045.80,17046.05,17036.85,17039.35,0.00,0,0,0,0 -16-03-2023 14:33:00,17045.15,17048.15,17041.35,17045.95,0.00,0,0,0,0 -16-03-2023 14:32:00,17049.20,17056.45,17045.05,17045.75,0.00,0,0,0,0 -16-03-2023 14:31:00,17054.70,17054.70,17044.20,17050.05,0.00,0,0,0,0 -16-03-2023 14:30:00,17054.15,17059.25,17054.15,17055.70,0.00,0,0,0,0 -16-03-2023 14:29:00,17055.25,17058.95,17052.35,17054.95,0.00,0,0,0,0 -16-03-2023 14:28:00,17060.45,17060.50,17055.60,17055.60,0.00,0,0,0,0 -16-03-2023 14:27:00,17044.25,17060.50,17041.90,17060.50,0.00,0,0,0,0 -16-03-2023 14:26:00,17057.10,17057.10,17041.90,17044.50,0.00,0,0,0,0 -16-03-2023 14:25:00,17050.55,17062.20,17050.55,17059.00,0.00,0,0,0,0 -16-03-2023 14:24:00,17041.90,17050.75,17041.75,17050.75,0.00,0,0,0,0 -16-03-2023 14:23:00,17036.15,17042.10,17034.50,17042.00,0.00,0,0,0,0 -16-03-2023 14:22:00,17038.50,17038.85,17029.55,17035.65,0.00,0,0,0,0 -16-03-2023 14:21:00,17040.75,17040.75,17031.25,17039.15,0.00,0,0,0,0 -16-03-2023 14:20:00,17029.50,17046.30,17028.45,17040.85,0.00,0,0,0,0 -16-03-2023 14:19:00,17031.65,17033.55,17023.85,17029.20,0.00,0,0,0,0 -16-03-2023 14:18:00,17043.70,17044.90,17030.90,17031.05,0.00,0,0,0,0 -16-03-2023 14:17:00,17043.30,17045.55,17034.75,17041.65,0.00,0,0,0,0 -16-03-2023 14:16:00,17045.85,17052.40,17043.20,17043.25,0.00,0,0,0,0 -16-03-2023 14:15:00,17037.20,17046.95,17034.45,17045.55,0.00,0,0,0,0 -16-03-2023 14:14:00,17032.05,17039.50,17032.05,17035.95,0.00,0,0,0,0 -16-03-2023 14:13:00,17026.15,17035.35,17024.70,17032.45,0.00,0,0,0,0 -16-03-2023 14:12:00,17020.15,17026.20,17018.90,17026.20,0.00,0,0,0,0 -16-03-2023 14:11:00,17018.50,17024.55,17018.30,17020.25,0.00,0,0,0,0 -16-03-2023 14:10:00,17000.55,17018.85,17000.55,17018.85,0.00,0,0,0,0 -16-03-2023 14:09:00,17001.25,17002.70,16996.15,17000.00,0.00,0,0,0,0 -16-03-2023 14:08:00,17002.60,17004.60,16996.45,17001.50,0.00,0,0,0,0 -16-03-2023 14:07:00,16991.95,17002.60,16991.95,17001.85,0.00,0,0,0,0 -16-03-2023 14:06:00,16992.85,16992.85,16986.65,16991.45,0.00,0,0,0,0 -16-03-2023 14:05:00,16982.25,16993.65,16982.25,16993.05,0.00,0,0,0,0 -16-03-2023 14:04:00,16980.00,16984.50,16978.60,16982.55,0.00,0,0,0,0 -16-03-2023 14:03:00,16979.00,16982.30,16978.20,16980.25,0.00,0,0,0,0 -16-03-2023 14:02:00,16968.90,16981.05,16968.50,16980.25,0.00,0,0,0,0 -16-03-2023 14:01:00,16968.20,16974.70,16966.60,16969.40,0.00,0,0,0,0 -16-03-2023 14:00:00,16954.95,16969.40,16954.95,16968.15,0.00,0,0,0,0 -16-03-2023 13:59:00,16958.15,16959.55,16953.55,16955.60,0.00,0,0,0,0 -16-03-2023 13:58:00,16962.70,16963.15,16957.70,16958.50,0.00,0,0,0,0 -16-03-2023 13:57:00,16969.40,16973.00,16963.25,16963.85,0.00,0,0,0,0 -16-03-2023 13:56:00,16960.50,16969.35,16957.00,16969.35,0.00,0,0,0,0 -16-03-2023 13:55:00,16953.55,16961.35,16950.30,16961.35,0.00,0,0,0,0 -16-03-2023 13:54:00,16944.65,16955.10,16944.65,16953.20,0.00,0,0,0,0 -16-03-2023 13:53:00,16946.00,16948.55,16940.90,16945.65,0.00,0,0,0,0 -16-03-2023 13:52:00,16945.30,16948.90,16943.50,16947.05,0.00,0,0,0,0 -16-03-2023 13:51:00,16940.65,16945.20,16936.70,16945.20,0.00,0,0,0,0 -16-03-2023 13:50:00,16948.65,16948.85,16940.75,16941.20,0.00,0,0,0,0 -16-03-2023 13:49:00,16941.75,16949.05,16937.95,16949.05,0.00,0,0,0,0 -16-03-2023 13:48:00,16948.00,16951.55,16942.40,16942.80,0.00,0,0,0,0 -16-03-2023 13:47:00,16946.75,16948.85,16942.10,16947.60,0.00,0,0,0,0 -16-03-2023 13:46:00,16955.15,16957.20,16947.45,16948.05,0.00,0,0,0,0 -16-03-2023 13:45:00,16965.10,16965.75,16954.70,16955.00,0.00,0,0,0,0 -16-03-2023 13:44:00,16968.65,16970.80,16962.00,16965.85,0.00,0,0,0,0 -16-03-2023 13:43:00,16976.55,16976.95,16968.10,16968.60,0.00,0,0,0,0 -16-03-2023 13:42:00,16975.25,16979.50,16972.40,16977.25,0.00,0,0,0,0 -16-03-2023 13:41:00,16981.70,16983.35,16974.15,16975.80,0.00,0,0,0,0 -16-03-2023 13:40:00,16976.50,16982.80,16973.05,16982.25,0.00,0,0,0,0 -16-03-2023 13:39:00,16978.65,16981.85,16974.70,16976.35,0.00,0,0,0,0 -16-03-2023 13:38:00,16976.00,16980.30,16968.75,16979.70,0.00,0,0,0,0 -16-03-2023 13:37:00,16983.85,16984.95,16974.25,16975.85,0.00,0,0,0,0 -16-03-2023 13:36:00,16990.90,16990.90,16981.15,16983.75,0.00,0,0,0,0 -16-03-2023 13:35:00,16997.45,16999.50,16983.60,16991.90,0.00,0,0,0,0 -16-03-2023 13:34:00,16986.00,16998.25,16986.00,16997.75,0.00,0,0,0,0 -16-03-2023 13:33:00,16989.10,16991.00,16983.60,16986.15,0.00,0,0,0,0 -16-03-2023 13:32:00,16980.35,16988.85,16980.35,16988.85,0.00,0,0,0,0 -16-03-2023 13:31:00,16974.60,16982.45,16973.60,16978.95,0.00,0,0,0,0 -16-03-2023 13:30:00,16969.40,16974.45,16965.80,16974.45,0.00,0,0,0,0 -16-03-2023 13:29:00,16965.25,16971.50,16963.95,16968.90,0.00,0,0,0,0 -16-03-2023 13:28:00,16969.10,16969.35,16961.90,16965.55,0.00,0,0,0,0 -16-03-2023 13:27:00,16975.05,16975.50,16962.45,16968.85,0.00,0,0,0,0 -16-03-2023 13:26:00,16976.10,16976.55,16973.10,16974.95,0.00,0,0,0,0 -16-03-2023 13:25:00,16967.00,16978.50,16967.00,16976.25,0.00,0,0,0,0 -16-03-2023 13:24:00,16959.25,16967.05,16958.95,16965.90,0.00,0,0,0,0 -16-03-2023 13:23:00,16966.25,16966.70,16959.00,16959.00,0.00,0,0,0,0 -16-03-2023 13:22:00,16963.35,16971.10,16963.05,16966.10,0.00,0,0,0,0 -16-03-2023 13:21:00,16964.80,16969.45,16961.85,16962.90,0.00,0,0,0,0 -16-03-2023 13:20:00,16954.20,16966.50,16954.20,16966.50,0.00,0,0,0,0 -16-03-2023 13:19:00,16956.80,16956.80,16950.75,16954.65,0.00,0,0,0,0 -16-03-2023 13:18:00,16958.40,16958.90,16953.80,16957.35,0.00,0,0,0,0 -16-03-2023 13:17:00,16961.90,16961.90,16955.85,16958.30,0.00,0,0,0,0 -16-03-2023 13:16:00,16964.55,16964.55,16954.60,16960.35,0.00,0,0,0,0 -16-03-2023 13:15:00,16972.85,16973.15,16959.40,16963.55,0.00,0,0,0,0 -16-03-2023 13:14:00,16963.00,16972.20,16962.35,16972.15,0.00,0,0,0,0 -16-03-2023 13:13:00,16953.20,16964.80,16953.15,16962.40,0.00,0,0,0,0 -16-03-2023 13:12:00,16946.95,16954.60,16946.95,16952.95,0.00,0,0,0,0 -16-03-2023 13:11:00,16946.00,16948.70,16943.60,16946.15,0.00,0,0,0,0 -16-03-2023 13:10:00,16942.70,16946.15,16941.75,16945.75,0.00,0,0,0,0 -16-03-2023 13:09:00,16939.25,16943.10,16936.25,16942.85,0.00,0,0,0,0 -16-03-2023 13:08:00,16948.05,16948.20,16938.05,16938.20,0.00,0,0,0,0 -16-03-2023 13:07:00,16950.65,16953.50,16945.50,16946.50,0.00,0,0,0,0 -16-03-2023 13:06:00,16963.15,16963.15,16948.90,16950.45,0.00,0,0,0,0 -16-03-2023 13:05:00,16967.95,16969.55,16960.55,16963.55,0.00,0,0,0,0 -16-03-2023 13:04:00,16961.05,16969.25,16961.05,16965.95,0.00,0,0,0,0 -16-03-2023 13:03:00,16967.35,16967.35,16960.35,16960.35,0.00,0,0,0,0 -16-03-2023 13:02:00,16961.75,16970.70,16961.75,16967.95,0.00,0,0,0,0 -16-03-2023 13:01:00,16954.45,16963.35,16952.75,16962.00,0.00,0,0,0,0 -16-03-2023 13:00:00,16946.35,16956.90,16944.60,16955.80,0.00,0,0,0,0 -16-03-2023 12:59:00,16934.30,16948.35,16934.30,16946.00,0.00,0,0,0,0 -16-03-2023 12:58:00,16935.75,16936.55,16931.30,16934.05,0.00,0,0,0,0 -16-03-2023 12:57:00,16931.15,16934.35,16929.30,16934.35,0.00,0,0,0,0 -16-03-2023 12:56:00,16934.20,16934.20,16929.85,16930.70,0.00,0,0,0,0 -16-03-2023 12:55:00,16930.40,16934.15,16928.10,16934.15,0.00,0,0,0,0 -16-03-2023 12:54:00,16933.80,16934.05,16927.25,16929.50,0.00,0,0,0,0 -16-03-2023 12:53:00,16933.80,16935.95,16932.45,16933.35,0.00,0,0,0,0 -16-03-2023 12:52:00,16933.55,16935.70,16929.95,16934.05,0.00,0,0,0,0 -16-03-2023 12:51:00,16926.30,16933.25,16925.25,16932.65,0.00,0,0,0,0 -16-03-2023 12:50:00,16930.05,16931.75,16923.65,16926.50,0.00,0,0,0,0 -16-03-2023 12:49:00,16920.65,16930.35,16920.10,16929.35,0.00,0,0,0,0 -16-03-2023 12:48:00,16923.00,16925.40,16920.75,16920.80,0.00,0,0,0,0 -16-03-2023 12:47:00,16922.95,16926.75,16920.10,16922.80,0.00,0,0,0,0 -16-03-2023 12:46:00,16926.40,16927.40,16919.95,16923.15,0.00,0,0,0,0 -16-03-2023 12:45:00,16924.95,16931.50,16924.10,16927.10,0.00,0,0,0,0 -16-03-2023 12:44:00,16923.95,16927.45,16922.75,16925.15,0.00,0,0,0,0 -16-03-2023 12:43:00,16927.80,16928.45,16923.65,16923.75,0.00,0,0,0,0 -16-03-2023 12:42:00,16937.45,16938.55,16927.25,16927.25,0.00,0,0,0,0 -16-03-2023 12:41:00,16943.10,16944.35,16937.75,16937.75,0.00,0,0,0,0 -16-03-2023 12:40:00,16937.65,16949.40,16937.65,16943.25,0.00,0,0,0,0 -16-03-2023 12:39:00,16935.65,16935.65,16928.45,16935.50,0.00,0,0,0,0 -16-03-2023 12:38:00,16924.80,16936.10,16923.40,16934.80,0.00,0,0,0,0 -16-03-2023 12:37:00,16921.60,16925.05,16918.20,16925.05,0.00,0,0,0,0 -16-03-2023 12:36:00,16929.20,16929.90,16920.85,16921.10,0.00,0,0,0,0 -16-03-2023 12:35:00,16916.20,16928.15,16916.20,16928.15,0.00,0,0,0,0 -16-03-2023 12:34:00,16916.95,16919.45,16914.55,16915.50,0.00,0,0,0,0 -16-03-2023 12:33:00,16915.25,16918.45,16911.90,16916.60,0.00,0,0,0,0 -16-03-2023 12:32:00,16911.75,16916.20,16911.75,16914.65,0.00,0,0,0,0 -16-03-2023 12:31:00,16920.30,16920.30,16910.40,16911.30,0.00,0,0,0,0 -16-03-2023 12:30:00,16923.80,16925.45,16919.20,16920.00,0.00,0,0,0,0 -16-03-2023 12:29:00,16925.50,16928.20,16923.00,16923.60,0.00,0,0,0,0 -16-03-2023 12:28:00,16933.85,16934.00,16922.65,16925.15,0.00,0,0,0,0 -16-03-2023 12:27:00,16924.35,16934.55,16924.35,16932.60,0.00,0,0,0,0 -16-03-2023 12:26:00,16916.75,16927.00,16916.40,16923.80,0.00,0,0,0,0 -16-03-2023 12:25:00,16922.30,16923.10,16915.95,16916.50,0.00,0,0,0,0 -16-03-2023 12:24:00,16916.35,16922.40,16915.35,16922.40,0.00,0,0,0,0 -16-03-2023 12:23:00,16923.20,16923.20,16915.40,16916.40,0.00,0,0,0,0 -16-03-2023 12:22:00,16930.05,16930.05,16922.90,16923.45,0.00,0,0,0,0 -16-03-2023 12:21:00,16925.20,16932.35,16919.60,16930.45,0.00,0,0,0,0 -16-03-2023 12:20:00,16924.70,16925.50,16918.45,16925.25,0.00,0,0,0,0 -16-03-2023 12:19:00,16920.95,16923.55,16916.50,16923.35,0.00,0,0,0,0 -16-03-2023 12:18:00,16931.00,16931.00,16920.20,16921.15,0.00,0,0,0,0 -16-03-2023 12:17:00,16932.75,16935.40,16928.50,16931.20,0.00,0,0,0,0 -16-03-2023 12:16:00,16927.95,16935.25,16927.20,16932.40,0.00,0,0,0,0 -16-03-2023 12:15:00,16929.65,16931.15,16926.60,16928.50,0.00,0,0,0,0 -16-03-2023 12:14:00,16933.60,16934.65,16927.45,16929.40,0.00,0,0,0,0 -16-03-2023 12:13:00,16941.20,16941.20,16932.30,16933.30,0.00,0,0,0,0 -16-03-2023 12:12:00,16942.70,16946.00,16939.65,16940.95,0.00,0,0,0,0 -16-03-2023 12:11:00,16946.20,16946.20,16939.25,16942.35,0.00,0,0,0,0 -16-03-2023 12:10:00,16944.85,16948.45,16944.20,16946.15,0.00,0,0,0,0 -16-03-2023 12:09:00,16948.30,16951.45,16944.30,16944.30,0.00,0,0,0,0 -16-03-2023 12:08:00,16954.85,16956.90,16947.85,16948.80,0.00,0,0,0,0 -16-03-2023 12:07:00,16953.40,16960.15,16952.30,16954.55,0.00,0,0,0,0 -16-03-2023 12:06:00,16950.70,16959.15,16949.15,16953.55,0.00,0,0,0,0 -16-03-2023 12:05:00,16950.70,16952.90,16947.80,16951.20,0.00,0,0,0,0 -16-03-2023 12:04:00,16947.35,16951.60,16946.90,16950.25,0.00,0,0,0,0 -16-03-2023 12:03:00,16957.00,16957.00,16947.35,16948.05,0.00,0,0,0,0 -16-03-2023 12:02:00,16961.95,16964.40,16955.40,16956.40,0.00,0,0,0,0 -16-03-2023 12:01:00,16971.70,16972.35,16961.75,16962.65,0.00,0,0,0,0 -16-03-2023 12:00:00,16962.25,16972.90,16958.00,16972.85,0.00,0,0,0,0 -16-03-2023 11:59:00,16962.55,16967.90,16960.05,16961.90,0.00,0,0,0,0 -16-03-2023 11:58:00,16965.15,16965.75,16959.20,16961.65,0.00,0,0,0,0 -16-03-2023 11:57:00,16958.30,16968.90,16957.95,16965.30,0.00,0,0,0,0 -16-03-2023 11:56:00,16958.05,16960.75,16956.00,16957.70,0.00,0,0,0,0 -16-03-2023 11:55:00,16964.40,16964.40,16955.90,16957.65,0.00,0,0,0,0 -16-03-2023 11:54:00,16964.80,16965.90,16958.65,16962.55,0.00,0,0,0,0 -16-03-2023 11:53:00,16965.35,16969.00,16962.75,16964.70,0.00,0,0,0,0 -16-03-2023 11:52:00,16967.45,16967.45,16960.35,16964.95,0.00,0,0,0,0 -16-03-2023 11:51:00,16967.90,16973.05,16966.00,16966.80,0.00,0,0,0,0 -16-03-2023 11:50:00,16972.60,16973.75,16966.00,16967.10,0.00,0,0,0,0 -16-03-2023 11:49:00,16972.35,16976.05,16971.20,16972.05,0.00,0,0,0,0 -16-03-2023 11:48:00,16979.60,16979.60,16971.55,16971.70,0.00,0,0,0,0 -16-03-2023 11:47:00,16985.60,16986.40,16976.30,16979.50,0.00,0,0,0,0 -16-03-2023 11:46:00,16993.95,16993.95,16984.40,16985.45,0.00,0,0,0,0 -16-03-2023 11:45:00,16993.50,17003.00,16993.00,16993.60,0.00,0,0,0,0 -16-03-2023 11:44:00,16997.60,16997.60,16990.90,16993.45,0.00,0,0,0,0 -16-03-2023 11:43:00,16994.10,17001.95,16991.95,16997.45,0.00,0,0,0,0 -16-03-2023 11:42:00,16972.45,16993.50,16972.20,16993.50,0.00,0,0,0,0 -16-03-2023 11:41:00,16976.25,16977.90,16971.85,16972.65,0.00,0,0,0,0 -16-03-2023 11:40:00,16984.35,16988.20,16975.95,16975.95,0.00,0,0,0,0 -16-03-2023 11:39:00,16980.95,16985.65,16976.10,16983.75,0.00,0,0,0,0 -16-03-2023 11:38:00,16986.35,16986.40,16977.95,16980.90,0.00,0,0,0,0 -16-03-2023 11:37:00,16987.75,16990.00,16984.10,16986.10,0.00,0,0,0,0 -16-03-2023 11:36:00,16995.40,16995.95,16985.60,16986.35,0.00,0,0,0,0 -16-03-2023 11:35:00,17001.50,17002.00,16994.35,16996.10,0.00,0,0,0,0 -16-03-2023 11:34:00,17004.45,17005.55,16995.75,17001.25,0.00,0,0,0,0 -16-03-2023 11:33:00,17005.40,17005.80,16997.05,17004.20,0.00,0,0,0,0 -16-03-2023 11:32:00,17013.25,17015.30,17004.25,17005.55,0.00,0,0,0,0 -16-03-2023 11:31:00,17020.75,17028.05,17012.15,17013.15,0.00,0,0,0,0 -16-03-2023 11:30:00,17023.65,17028.55,17020.90,17020.90,0.00,0,0,0,0 -16-03-2023 11:29:00,17026.90,17031.30,17023.30,17023.30,0.00,0,0,0,0 -16-03-2023 11:28:00,17029.00,17032.25,17023.90,17026.30,0.00,0,0,0,0 -16-03-2023 11:27:00,17039.95,17040.70,17027.50,17030.00,0.00,0,0,0,0 -16-03-2023 11:26:00,17036.30,17044.20,17036.30,17041.05,0.00,0,0,0,0 -16-03-2023 11:25:00,17025.05,17037.10,17024.45,17036.60,0.00,0,0,0,0 -16-03-2023 11:24:00,17026.35,17028.65,17021.60,17024.25,0.00,0,0,0,0 -16-03-2023 11:23:00,17019.90,17027.10,17019.90,17026.95,0.00,0,0,0,0 -16-03-2023 11:22:00,17012.65,17020.30,17010.60,17019.70,0.00,0,0,0,0 -16-03-2023 11:21:00,17010.00,17012.45,17007.90,17012.00,0.00,0,0,0,0 -16-03-2023 11:20:00,17013.50,17014.15,17006.65,17009.45,0.00,0,0,0,0 -16-03-2023 11:19:00,17002.05,17013.60,17002.05,17013.10,0.00,0,0,0,0 -16-03-2023 11:18:00,17019.10,17019.45,17001.50,17002.30,0.00,0,0,0,0 -16-03-2023 11:17:00,17030.90,17031.35,17017.10,17019.70,0.00,0,0,0,0 -16-03-2023 11:16:00,17032.90,17037.15,17029.00,17030.60,0.00,0,0,0,0 -16-03-2023 11:15:00,17027.95,17034.90,17025.25,17033.70,0.00,0,0,0,0 -16-03-2023 11:14:00,17030.90,17036.65,17026.90,17027.85,0.00,0,0,0,0 -16-03-2023 11:13:00,17034.70,17039.65,17029.95,17029.95,0.00,0,0,0,0 -16-03-2023 11:12:00,17038.20,17039.20,17033.15,17035.50,0.00,0,0,0,0 -16-03-2023 11:11:00,17041.75,17046.15,17038.55,17039.25,0.00,0,0,0,0 -16-03-2023 11:10:00,17040.25,17042.10,17037.75,17041.90,0.00,0,0,0,0 -16-03-2023 11:09:00,17034.85,17039.75,17033.55,17039.00,0.00,0,0,0,0 -16-03-2023 11:08:00,17015.35,17035.65,17015.35,17035.65,0.00,0,0,0,0 -16-03-2023 11:07:00,17020.80,17021.45,17014.75,17014.80,0.00,0,0,0,0 -16-03-2023 11:06:00,17028.55,17029.20,17020.45,17021.10,0.00,0,0,0,0 -16-03-2023 11:05:00,17017.75,17028.80,17017.05,17028.75,0.00,0,0,0,0 -16-03-2023 11:04:00,17019.65,17021.10,17013.30,17016.90,0.00,0,0,0,0 -16-03-2023 11:03:00,17014.05,17020.30,17009.80,17019.70,0.00,0,0,0,0 -16-03-2023 11:02:00,17018.80,17026.65,17013.65,17013.75,0.00,0,0,0,0 -16-03-2023 11:01:00,17021.40,17029.00,17018.00,17018.30,0.00,0,0,0,0 -16-03-2023 11:00:00,17014.65,17021.60,17014.65,17021.60,0.00,0,0,0,0 -16-03-2023 10:59:00,17017.35,17019.85,17013.25,17014.25,0.00,0,0,0,0 -16-03-2023 10:58:00,17022.90,17025.40,17015.85,17016.80,0.00,0,0,0,0 -16-03-2023 10:57:00,17026.55,17028.30,17017.65,17020.70,0.00,0,0,0,0 -16-03-2023 10:56:00,17017.95,17025.50,17011.95,17025.15,0.00,0,0,0,0 -16-03-2023 10:55:00,17020.55,17028.45,17016.70,17017.90,0.00,0,0,0,0 -16-03-2023 10:54:00,17004.25,17020.25,17004.25,17020.25,0.00,0,0,0,0 -16-03-2023 10:53:00,16989.45,17004.05,16987.50,17004.05,0.00,0,0,0,0 -16-03-2023 10:52:00,16992.05,16992.05,16987.35,16989.85,0.00,0,0,0,0 -16-03-2023 10:51:00,16974.80,16991.85,16974.75,16991.65,0.00,0,0,0,0 -16-03-2023 10:50:00,16979.90,16982.70,16973.05,16974.00,0.00,0,0,0,0 -16-03-2023 10:49:00,16978.75,16981.95,16977.35,16979.50,0.00,0,0,0,0 -16-03-2023 10:48:00,16978.90,16982.40,16975.85,16977.20,0.00,0,0,0,0 -16-03-2023 10:47:00,16967.50,16979.00,16966.70,16979.00,0.00,0,0,0,0 -16-03-2023 10:46:00,16985.00,16985.50,16967.35,16967.35,0.00,0,0,0,0 -16-03-2023 10:45:00,16991.15,16993.05,16979.85,16984.25,0.00,0,0,0,0 -16-03-2023 10:44:00,16994.70,16999.60,16989.15,16993.45,0.00,0,0,0,0 -16-03-2023 10:43:00,17006.15,17009.95,16995.30,16995.65,0.00,0,0,0,0 -16-03-2023 10:42:00,16992.55,17007.00,16992.55,17005.35,0.00,0,0,0,0 -16-03-2023 10:41:00,16987.10,16994.80,16981.80,16992.50,0.00,0,0,0,0 -16-03-2023 10:40:00,16986.85,16994.95,16986.50,16987.75,0.00,0,0,0,0 -16-03-2023 10:39:00,16974.05,16991.10,16974.05,16986.80,0.00,0,0,0,0 -16-03-2023 10:38:00,16970.15,16975.65,16969.10,16974.00,0.00,0,0,0,0 -16-03-2023 10:37:00,16952.10,16970.70,16952.10,16970.70,0.00,0,0,0,0 -16-03-2023 10:36:00,16947.15,16952.30,16942.95,16951.70,0.00,0,0,0,0 -16-03-2023 10:35:00,16943.45,16946.70,16938.30,16946.70,0.00,0,0,0,0 -16-03-2023 10:34:00,16945.85,16947.20,16936.60,16943.40,0.00,0,0,0,0 -16-03-2023 10:33:00,16944.65,16951.90,16944.00,16946.50,0.00,0,0,0,0 -16-03-2023 10:32:00,16932.20,16942.75,16931.55,16942.65,0.00,0,0,0,0 -16-03-2023 10:31:00,16933.05,16935.80,16926.45,16933.10,0.00,0,0,0,0 -16-03-2023 10:30:00,16940.20,16943.65,16928.20,16932.55,0.00,0,0,0,0 -16-03-2023 10:29:00,16945.65,16945.85,16939.45,16940.75,0.00,0,0,0,0 -16-03-2023 10:28:00,16946.55,16947.55,16937.55,16946.25,0.00,0,0,0,0 -16-03-2023 10:27:00,16955.40,16960.20,16947.05,16947.05,0.00,0,0,0,0 -16-03-2023 10:26:00,16954.65,16961.30,16950.75,16954.10,0.00,0,0,0,0 -16-03-2023 10:25:00,16949.25,16956.75,16943.35,16956.75,0.00,0,0,0,0 -16-03-2023 10:24:00,16939.55,16960.90,16939.55,16946.90,0.00,0,0,0,0 -16-03-2023 10:23:00,16929.70,16942.20,16929.20,16939.90,0.00,0,0,0,0 -16-03-2023 10:22:00,16924.35,16933.20,16924.35,16928.90,0.00,0,0,0,0 -16-03-2023 10:21:00,16926.60,16931.75,16924.65,16924.65,0.00,0,0,0,0 -16-03-2023 10:20:00,16917.35,16936.30,16917.35,16926.75,0.00,0,0,0,0 -16-03-2023 10:19:00,16903.60,16917.65,16903.60,16917.65,0.00,0,0,0,0 -16-03-2023 10:18:00,16901.35,16912.70,16901.35,16903.95,0.00,0,0,0,0 -16-03-2023 10:17:00,16892.10,16902.35,16890.80,16902.35,0.00,0,0,0,0 -16-03-2023 10:16:00,16881.90,16899.55,16881.90,16892.25,0.00,0,0,0,0 -16-03-2023 10:15:00,16877.95,16880.65,16869.90,16880.30,0.00,0,0,0,0 -16-03-2023 10:14:00,16879.95,16880.70,16875.90,16877.65,0.00,0,0,0,0 -16-03-2023 10:13:00,16875.50,16882.80,16875.50,16880.90,0.00,0,0,0,0 -16-03-2023 10:12:00,16874.10,16877.10,16871.55,16875.30,0.00,0,0,0,0 -16-03-2023 10:11:00,16871.95,16874.50,16868.35,16874.50,0.00,0,0,0,0 -16-03-2023 10:10:00,16867.60,16872.60,16866.70,16872.60,0.00,0,0,0,0 -16-03-2023 10:09:00,16874.70,16879.65,16867.30,16867.30,0.00,0,0,0,0 -16-03-2023 10:08:00,16867.05,16876.65,16865.15,16874.05,0.00,0,0,0,0 -16-03-2023 10:07:00,16857.25,16866.90,16855.45,16866.20,0.00,0,0,0,0 -16-03-2023 10:06:00,16853.30,16862.75,16853.30,16857.55,0.00,0,0,0,0 -16-03-2023 10:05:00,16864.20,16864.20,16853.20,16853.40,0.00,0,0,0,0 -16-03-2023 10:04:00,16869.60,16869.60,16862.75,16864.75,0.00,0,0,0,0 -16-03-2023 10:03:00,16872.45,16874.05,16868.10,16868.30,0.00,0,0,0,0 -16-03-2023 10:02:00,16874.85,16877.30,16868.65,16872.90,0.00,0,0,0,0 -16-03-2023 10:01:00,16867.15,16875.70,16865.10,16874.65,0.00,0,0,0,0 -16-03-2023 10:00:00,16882.20,16882.70,16866.45,16866.95,0.00,0,0,0,0 -16-03-2023 09:59:00,16880.85,16884.35,16878.05,16883.30,0.00,0,0,0,0 -16-03-2023 09:58:00,16877.75,16881.30,16875.70,16881.30,0.00,0,0,0,0 -16-03-2023 09:57:00,16885.75,16886.45,16876.35,16877.15,0.00,0,0,0,0 -16-03-2023 09:56:00,16888.00,16892.85,16882.55,16884.60,0.00,0,0,0,0 -16-03-2023 09:55:00,16882.55,16890.85,16875.40,16886.30,0.00,0,0,0,0 -16-03-2023 09:54:00,16872.00,16884.50,16864.20,16883.60,0.00,0,0,0,0 -16-03-2023 09:53:00,16863.55,16870.60,16859.25,16870.60,0.00,0,0,0,0 -16-03-2023 09:52:00,16857.60,16863.65,16850.40,16863.65,0.00,0,0,0,0 -16-03-2023 09:51:00,16865.10,16866.20,16858.05,16858.55,0.00,0,0,0,0 -16-03-2023 09:50:00,16866.90,16867.95,16857.40,16863.90,0.00,0,0,0,0 -16-03-2023 09:49:00,16857.95,16869.35,16855.95,16867.20,0.00,0,0,0,0 -16-03-2023 09:48:00,16854.35,16860.45,16851.15,16857.25,0.00,0,0,0,0 -16-03-2023 09:47:00,16865.05,16865.30,16851.00,16853.30,0.00,0,0,0,0 -16-03-2023 09:46:00,16857.30,16870.00,16856.00,16865.30,0.00,0,0,0,0 -16-03-2023 09:45:00,16866.25,16866.25,16856.05,16856.05,0.00,0,0,0,0 -16-03-2023 09:44:00,16866.30,16869.25,16862.70,16865.05,0.00,0,0,0,0 -16-03-2023 09:43:00,16868.35,16868.95,16865.30,16866.70,0.00,0,0,0,0 -16-03-2023 09:42:00,16882.10,16882.50,16867.95,16868.00,0.00,0,0,0,0 -16-03-2023 09:41:00,16892.00,16893.35,16882.80,16883.20,0.00,0,0,0,0 -16-03-2023 09:40:00,16880.20,16893.00,16877.75,16892.60,0.00,0,0,0,0 -16-03-2023 09:39:00,16885.10,16885.85,16880.55,16881.00,0.00,0,0,0,0 -16-03-2023 09:38:00,16878.85,16887.50,16878.75,16885.05,0.00,0,0,0,0 -16-03-2023 09:37:00,16886.35,16888.10,16876.60,16878.50,0.00,0,0,0,0 -16-03-2023 09:36:00,16884.25,16889.55,16881.80,16887.20,0.00,0,0,0,0 -16-03-2023 09:35:00,16891.80,16897.65,16884.05,16884.85,0.00,0,0,0,0 -16-03-2023 09:34:00,16898.60,16901.55,16892.50,16892.50,0.00,0,0,0,0 -16-03-2023 09:33:00,16905.15,16907.15,16894.85,16896.35,0.00,0,0,0,0 -16-03-2023 09:32:00,16904.30,16910.55,16901.20,16903.75,0.00,0,0,0,0 -16-03-2023 09:31:00,16902.60,16917.65,16900.90,16902.75,0.00,0,0,0,0 -16-03-2023 09:30:00,16913.05,16913.05,16894.75,16901.60,0.00,0,0,0,0 -16-03-2023 09:29:00,16915.20,16915.45,16907.90,16913.70,0.00,0,0,0,0 -16-03-2023 09:28:00,16920.05,16920.05,16911.35,16913.80,0.00,0,0,0,0 -16-03-2023 09:27:00,16928.55,16930.50,16914.80,16920.85,0.00,0,0,0,0 -16-03-2023 09:26:00,16942.15,16944.80,16928.30,16929.10,0.00,0,0,0,0 -16-03-2023 09:25:00,16946.95,16948.70,16938.85,16942.80,0.00,0,0,0,0 -16-03-2023 09:24:00,16932.55,16946.15,16931.05,16946.15,0.00,0,0,0,0 -16-03-2023 09:23:00,16955.95,16956.20,16931.10,16931.50,0.00,0,0,0,0 -16-03-2023 09:22:00,16966.50,16971.10,16952.90,16954.75,0.00,0,0,0,0 -16-03-2023 09:21:00,16936.75,16965.80,16935.80,16963.45,0.00,0,0,0,0 -16-03-2023 09:20:00,16926.10,16942.45,16922.75,16937.35,0.00,0,0,0,0 -16-03-2023 09:19:00,16946.10,16948.45,16926.60,16926.70,0.00,0,0,0,0 -16-03-2023 09:18:00,16929.85,16946.20,16924.20,16946.20,0.00,0,0,0,0 -16-03-2023 09:17:00,16937.15,16937.15,16921.80,16929.70,0.00,0,0,0,0 -16-03-2023 09:16:00,16944.70,16952.20,16938.90,16938.90,0.00,0,0,0,0 -16-03-2023 09:15:00,16984.60,16984.60,16932.75,16944.65,0.00,0,0,0,0 -16-03-2023 09:07:00,16993.45,17012.95,16982.55,16994.65,0.00,0,0,0,0 -16-03-2023 09:06:00,17001.20,17001.80,16993.05,16994.00,0.00,0,0,0,0 -16-03-2023 09:05:00,17028.95,17033.45,17001.55,17001.55,0.00,0,0,0,0 -16-03-2023 09:04:00,17018.05,17034.10,17018.05,17027.10,0.00,0,0,0,0 -16-03-2023 09:03:00,16902.80,17022.05,16902.70,17016.95,0.00,0,0,0,0 -16-03-2023 09:02:00,16864.60,16897.75,16864.60,16891.05,0.00,0,0,0,0 -16-03-2023 09:01:00,16933.95,16933.95,16860.90,16864.45,0.00,0,0,0,0 -16-03-2023 09:00:00,16946.60,16979.50,16906.25,16933.85,0.00,0,0,0,0 -15-03-2023 15:31:00,16972.15,16972.15,16972.15,16972.15,0.00,0,0,0,0 -15-03-2023 15:30:35,16974.75,16974.75,16974.75,16974.75,0.00,0,0,0,0 -15-03-2023 15:29:00,16969.75,16974.65,16966.90,16973.85,0.00,0,0,0,0 -15-03-2023 15:28:00,16965.60,16971.50,16964.65,16968.40,0.00,0,0,0,0 -15-03-2023 15:27:00,16967.50,16969.60,16965.05,16966.70,0.00,0,0,0,0 -15-03-2023 15:26:00,16968.75,16971.05,16966.40,16968.05,0.00,0,0,0,0 -15-03-2023 15:25:00,16964.90,16969.50,16964.85,16968.65,0.00,0,0,0,0 -15-03-2023 15:24:00,16964.95,16966.95,16960.75,16964.55,0.00,0,0,0,0 -15-03-2023 15:23:00,16971.25,16971.50,16965.05,16965.35,0.00,0,0,0,0 -15-03-2023 15:22:00,16972.45,16975.55,16970.30,16971.50,0.00,0,0,0,0 -15-03-2023 15:21:00,16958.20,16973.75,16958.20,16973.75,0.00,0,0,0,0 -15-03-2023 15:20:00,16948.55,16964.00,16948.55,16958.50,0.00,0,0,0,0 -15-03-2023 15:19:00,16945.60,16949.15,16944.20,16948.65,0.00,0,0,0,0 -15-03-2023 15:18:00,16944.20,16946.70,16940.35,16946.00,0.00,0,0,0,0 -15-03-2023 15:17:00,16952.50,16952.50,16944.35,16944.85,0.00,0,0,0,0 -15-03-2023 15:16:00,16967.20,16967.90,16951.60,16951.95,0.00,0,0,0,0 -15-03-2023 15:15:00,16965.05,16970.70,16965.05,16967.55,0.00,0,0,0,0 -15-03-2023 15:14:00,16962.95,16967.70,16960.90,16964.45,0.00,0,0,0,0 -15-03-2023 15:13:00,16966.50,16967.40,16963.00,16963.00,0.00,0,0,0,0 -15-03-2023 15:12:00,16973.55,16973.95,16966.45,16967.00,0.00,0,0,0,0 -15-03-2023 15:11:00,16974.25,16975.50,16971.60,16973.45,0.00,0,0,0,0 -15-03-2023 15:10:00,16980.80,16985.75,16973.20,16974.05,0.00,0,0,0,0 -15-03-2023 15:09:00,16977.80,16980.80,16974.55,16980.55,0.00,0,0,0,0 -15-03-2023 15:08:00,16974.90,16976.75,16967.85,16976.75,0.00,0,0,0,0 -15-03-2023 15:07:00,16983.80,16985.60,16974.85,16974.85,0.00,0,0,0,0 -15-03-2023 15:06:00,16992.00,16992.65,16983.90,16983.90,0.00,0,0,0,0 -15-03-2023 15:05:00,16999.40,16999.50,16992.20,16992.20,0.00,0,0,0,0 -15-03-2023 15:04:00,17008.00,17009.35,16998.85,16998.85,0.00,0,0,0,0 -15-03-2023 15:03:00,17005.25,17009.20,17004.40,17008.05,0.00,0,0,0,0 -15-03-2023 15:02:00,16998.55,17005.90,16994.80,17005.55,0.00,0,0,0,0 -15-03-2023 15:01:00,17003.20,17006.70,16998.45,16998.45,0.00,0,0,0,0 -15-03-2023 15:00:00,17018.55,17024.50,17003.55,17003.55,0.00,0,0,0,0 -15-03-2023 14:59:00,17012.75,17022.30,17011.00,17018.05,0.00,0,0,0,0 -15-03-2023 14:58:00,17008.65,17013.15,17005.75,17012.80,0.00,0,0,0,0 -15-03-2023 14:57:00,17002.65,17009.80,17001.90,17009.45,0.00,0,0,0,0 -15-03-2023 14:56:00,17014.75,17015.55,17001.80,17002.20,0.00,0,0,0,0 -15-03-2023 14:55:00,17019.05,17019.50,17014.05,17015.00,0.00,0,0,0,0 -15-03-2023 14:54:00,17022.65,17022.70,17016.05,17018.45,0.00,0,0,0,0 -15-03-2023 14:53:00,17020.75,17023.70,17019.90,17023.05,0.00,0,0,0,0 -15-03-2023 14:52:00,17021.20,17022.85,17019.50,17020.95,0.00,0,0,0,0 -15-03-2023 14:51:00,17026.65,17027.30,17019.65,17020.85,0.00,0,0,0,0 -15-03-2023 14:50:00,17025.85,17031.75,17024.20,17026.45,0.00,0,0,0,0 -15-03-2023 14:49:00,17022.25,17027.50,17020.60,17026.05,0.00,0,0,0,0 -15-03-2023 14:48:00,17019.80,17024.40,17019.10,17021.50,0.00,0,0,0,0 -15-03-2023 14:47:00,17017.70,17023.80,17017.40,17019.70,0.00,0,0,0,0 -15-03-2023 14:46:00,17020.95,17021.20,17015.65,17017.05,0.00,0,0,0,0 -15-03-2023 14:45:00,17019.80,17022.90,17016.30,17020.90,0.00,0,0,0,0 -15-03-2023 14:44:00,17029.90,17030.55,17018.60,17019.40,0.00,0,0,0,0 -15-03-2023 14:43:00,17028.00,17031.75,17025.80,17029.25,0.00,0,0,0,0 -15-03-2023 14:42:00,17025.75,17032.15,17024.95,17028.20,0.00,0,0,0,0 -15-03-2023 14:41:00,17022.15,17025.70,17020.80,17025.70,0.00,0,0,0,0 -15-03-2023 14:40:00,17024.90,17025.15,17019.40,17021.05,0.00,0,0,0,0 -15-03-2023 14:39:00,17027.45,17029.60,17023.85,17024.80,0.00,0,0,0,0 -15-03-2023 14:38:00,17031.25,17031.25,17022.80,17028.05,0.00,0,0,0,0 -15-03-2023 14:37:00,17030.55,17032.65,17027.85,17031.40,0.00,0,0,0,0 -15-03-2023 14:36:00,17038.10,17039.65,17029.20,17030.65,0.00,0,0,0,0 -15-03-2023 14:35:00,17039.80,17040.05,17035.85,17037.35,0.00,0,0,0,0 -15-03-2023 14:34:00,17049.45,17050.65,17038.25,17039.45,0.00,0,0,0,0 -15-03-2023 14:33:00,17042.80,17050.95,17042.00,17049.25,0.00,0,0,0,0 -15-03-2023 14:32:00,17037.80,17041.80,17036.35,17041.50,0.00,0,0,0,0 -15-03-2023 14:31:00,17038.15,17041.40,17030.65,17037.05,0.00,0,0,0,0 -15-03-2023 14:30:00,17031.05,17037.85,17029.00,17036.65,0.00,0,0,0,0 -15-03-2023 14:29:00,17036.35,17036.35,17031.20,17031.20,0.00,0,0,0,0 -15-03-2023 14:28:00,17040.10,17040.10,17034.55,17036.20,0.00,0,0,0,0 -15-03-2023 14:27:00,17036.65,17040.20,17035.45,17039.05,0.00,0,0,0,0 -15-03-2023 14:26:00,17037.25,17039.10,17034.70,17036.90,0.00,0,0,0,0 -15-03-2023 14:25:00,17038.50,17042.10,17032.80,17037.95,0.00,0,0,0,0 -15-03-2023 14:24:00,17033.80,17039.45,17031.20,17037.85,0.00,0,0,0,0 -15-03-2023 14:23:00,17035.25,17038.35,17033.30,17034.30,0.00,0,0,0,0 -15-03-2023 14:22:00,17045.75,17045.75,17034.80,17035.10,0.00,0,0,0,0 -15-03-2023 14:21:00,17049.85,17049.85,17042.55,17043.70,0.00,0,0,0,0 -15-03-2023 14:20:00,17060.90,17062.00,17048.90,17049.30,0.00,0,0,0,0 -15-03-2023 14:19:00,17057.90,17061.10,17054.40,17060.35,0.00,0,0,0,0 -15-03-2023 14:18:00,17055.20,17061.35,17053.25,17057.25,0.00,0,0,0,0 -15-03-2023 14:17:00,17057.35,17057.95,17052.25,17054.90,0.00,0,0,0,0 -15-03-2023 14:16:00,17056.05,17059.80,17055.30,17057.85,0.00,0,0,0,0 -15-03-2023 14:15:00,17048.85,17055.25,17047.85,17055.25,0.00,0,0,0,0 -15-03-2023 14:14:00,17050.15,17052.40,17047.45,17047.70,0.00,0,0,0,0 -15-03-2023 14:13:00,17054.35,17055.15,17046.60,17049.35,0.00,0,0,0,0 -15-03-2023 14:12:00,17056.70,17060.05,17051.55,17052.75,0.00,0,0,0,0 -15-03-2023 14:11:00,17063.45,17064.05,17055.35,17055.65,0.00,0,0,0,0 -15-03-2023 14:10:00,17054.80,17064.55,17053.40,17063.40,0.00,0,0,0,0 -15-03-2023 14:09:00,17053.30,17058.80,17051.95,17053.00,0.00,0,0,0,0 -15-03-2023 14:08:00,17054.25,17054.25,17046.10,17052.95,0.00,0,0,0,0 -15-03-2023 14:07:00,17044.10,17054.70,17042.75,17054.70,0.00,0,0,0,0 -15-03-2023 14:06:00,17040.10,17049.45,17037.30,17043.80,0.00,0,0,0,0 -15-03-2023 14:05:00,17042.90,17051.10,17038.25,17039.90,0.00,0,0,0,0 -15-03-2023 14:04:00,17034.20,17042.60,17033.10,17042.50,0.00,0,0,0,0 -15-03-2023 14:03:00,17031.45,17037.35,17031.25,17033.65,0.00,0,0,0,0 -15-03-2023 14:02:00,17038.75,17038.75,17029.20,17030.80,0.00,0,0,0,0 -15-03-2023 14:01:00,17033.25,17037.45,17029.40,17037.45,0.00,0,0,0,0 -15-03-2023 14:00:00,17030.80,17041.10,17028.60,17032.90,0.00,0,0,0,0 -15-03-2023 13:59:00,17036.80,17037.45,17030.45,17030.45,0.00,0,0,0,0 -15-03-2023 13:58:00,17036.25,17036.25,17029.95,17035.80,0.00,0,0,0,0 -15-03-2023 13:57:00,17028.50,17038.30,17026.40,17035.90,0.00,0,0,0,0 -15-03-2023 13:56:00,17035.00,17035.20,17027.00,17028.00,0.00,0,0,0,0 -15-03-2023 13:55:00,17037.95,17038.50,17034.00,17034.80,0.00,0,0,0,0 -15-03-2023 13:54:00,17039.65,17039.65,17034.80,17037.40,0.00,0,0,0,0 -15-03-2023 13:53:00,17046.75,17046.75,17039.25,17039.60,0.00,0,0,0,0 -15-03-2023 13:52:00,17057.85,17057.85,17046.40,17046.40,0.00,0,0,0,0 -15-03-2023 13:51:00,17061.45,17062.40,17052.05,17056.90,0.00,0,0,0,0 -15-03-2023 13:50:00,17067.25,17068.40,17057.15,17061.25,0.00,0,0,0,0 -15-03-2023 13:49:00,17074.35,17075.85,17067.65,17068.15,0.00,0,0,0,0 -15-03-2023 13:48:00,17074.55,17075.20,17069.80,17073.75,0.00,0,0,0,0 -15-03-2023 13:47:00,17066.60,17076.60,17065.75,17073.70,0.00,0,0,0,0 -15-03-2023 13:46:00,17072.45,17074.80,17066.65,17067.30,0.00,0,0,0,0 -15-03-2023 13:45:00,17078.00,17078.00,17068.85,17072.05,0.00,0,0,0,0 -15-03-2023 13:44:00,17057.75,17081.35,17055.65,17074.85,0.00,0,0,0,0 -15-03-2023 13:43:00,17063.30,17066.95,17055.50,17056.95,0.00,0,0,0,0 -15-03-2023 13:42:00,17060.45,17063.20,17059.00,17063.10,0.00,0,0,0,0 -15-03-2023 13:41:00,17054.15,17062.65,17053.35,17059.75,0.00,0,0,0,0 -15-03-2023 13:40:00,17050.10,17054.30,17046.65,17053.95,0.00,0,0,0,0 -15-03-2023 13:39:00,17048.25,17055.90,17046.55,17048.90,0.00,0,0,0,0 -15-03-2023 13:38:00,17054.10,17054.15,17046.00,17047.95,0.00,0,0,0,0 -15-03-2023 13:37:00,17054.85,17055.65,17051.45,17053.85,0.00,0,0,0,0 -15-03-2023 13:36:00,17053.60,17056.25,17049.55,17053.80,0.00,0,0,0,0 -15-03-2023 13:35:00,17054.90,17057.35,17049.80,17053.55,0.00,0,0,0,0 -15-03-2023 13:34:00,17052.55,17054.10,17045.65,17054.10,0.00,0,0,0,0 -15-03-2023 13:33:00,17048.65,17053.55,17042.75,17051.95,0.00,0,0,0,0 -15-03-2023 13:32:00,17048.65,17050.05,17042.95,17047.85,0.00,0,0,0,0 -15-03-2023 13:31:00,17048.10,17051.75,17045.70,17048.15,0.00,0,0,0,0 -15-03-2023 13:30:00,17055.95,17057.20,17047.25,17047.95,0.00,0,0,0,0 -15-03-2023 13:29:00,17051.15,17056.90,17050.95,17055.70,0.00,0,0,0,0 -15-03-2023 13:28:00,17046.60,17054.30,17045.75,17049.95,0.00,0,0,0,0 -15-03-2023 13:27:00,17042.60,17047.85,17041.80,17046.30,0.00,0,0,0,0 -15-03-2023 13:26:00,17046.75,17047.65,17041.80,17042.35,0.00,0,0,0,0 -15-03-2023 13:25:00,17050.90,17055.40,17045.50,17046.95,0.00,0,0,0,0 -15-03-2023 13:24:00,17042.95,17051.40,17040.05,17051.40,0.00,0,0,0,0 -15-03-2023 13:23:00,17041.95,17044.50,17040.55,17042.35,0.00,0,0,0,0 -15-03-2023 13:22:00,17055.95,17055.95,17042.30,17042.80,0.00,0,0,0,0 -15-03-2023 13:21:00,17057.25,17057.25,17052.30,17056.10,0.00,0,0,0,0 -15-03-2023 13:20:00,17052.75,17060.05,17052.10,17056.65,0.00,0,0,0,0 -15-03-2023 13:19:00,17043.75,17056.50,17041.70,17052.85,0.00,0,0,0,0 -15-03-2023 13:18:00,17043.70,17047.15,17042.20,17043.05,0.00,0,0,0,0 -15-03-2023 13:17:00,17044.90,17046.35,17040.75,17043.85,0.00,0,0,0,0 -15-03-2023 13:16:00,17053.70,17053.85,17043.30,17044.70,0.00,0,0,0,0 -15-03-2023 13:15:00,17049.35,17053.85,17046.00,17053.25,0.00,0,0,0,0 -15-03-2023 13:14:00,17052.45,17053.45,17048.05,17049.15,0.00,0,0,0,0 -15-03-2023 13:13:00,17059.45,17059.45,17051.45,17052.30,0.00,0,0,0,0 -15-03-2023 13:12:00,17062.35,17063.25,17056.50,17058.65,0.00,0,0,0,0 -15-03-2023 13:11:00,17060.40,17062.40,17055.55,17061.50,0.00,0,0,0,0 -15-03-2023 13:10:00,17057.70,17065.25,17057.70,17060.65,0.00,0,0,0,0 -15-03-2023 13:09:00,17061.95,17064.10,17054.85,17057.95,0.00,0,0,0,0 -15-03-2023 13:08:00,17064.55,17064.95,17061.35,17062.20,0.00,0,0,0,0 -15-03-2023 13:07:00,17065.30,17065.90,17058.60,17065.35,0.00,0,0,0,0 -15-03-2023 13:06:00,17066.65,17071.55,17064.65,17064.65,0.00,0,0,0,0 -15-03-2023 13:05:00,17055.65,17067.10,17055.65,17066.70,0.00,0,0,0,0 -15-03-2023 13:04:00,17047.70,17060.10,17046.90,17055.20,0.00,0,0,0,0 -15-03-2023 13:03:00,17046.25,17048.85,17044.30,17045.85,0.00,0,0,0,0 -15-03-2023 13:02:00,17052.40,17052.95,17042.20,17046.10,0.00,0,0,0,0 -15-03-2023 13:01:00,17061.20,17061.65,17051.45,17052.00,0.00,0,0,0,0 -15-03-2023 13:00:00,17063.40,17067.45,17061.35,17061.85,0.00,0,0,0,0 -15-03-2023 12:59:00,17068.05,17070.00,17063.15,17063.15,0.00,0,0,0,0 -15-03-2023 12:58:00,17069.40,17072.15,17064.20,17068.25,0.00,0,0,0,0 -15-03-2023 12:57:00,17069.20,17071.35,17064.80,17069.20,0.00,0,0,0,0 -15-03-2023 12:56:00,17079.25,17081.30,17068.85,17069.15,0.00,0,0,0,0 -15-03-2023 12:55:00,17074.05,17082.00,17073.25,17079.60,0.00,0,0,0,0 -15-03-2023 12:54:00,17081.55,17083.75,17070.00,17074.70,0.00,0,0,0,0 -15-03-2023 12:53:00,17076.15,17081.70,17074.60,17081.70,0.00,0,0,0,0 -15-03-2023 12:52:00,17084.95,17087.25,17075.50,17075.50,0.00,0,0,0,0 -15-03-2023 12:51:00,17092.80,17092.80,17084.90,17085.80,0.00,0,0,0,0 -15-03-2023 12:50:00,17099.90,17099.90,17091.60,17092.15,0.00,0,0,0,0 -15-03-2023 12:49:00,17099.05,17102.80,17098.60,17100.10,0.00,0,0,0,0 -15-03-2023 12:48:00,17100.35,17100.35,17095.35,17097.80,0.00,0,0,0,0 -15-03-2023 12:47:00,17105.10,17106.70,17099.65,17100.55,0.00,0,0,0,0 -15-03-2023 12:46:00,17098.60,17104.95,17097.80,17104.95,0.00,0,0,0,0 -15-03-2023 12:45:00,17100.85,17107.35,17097.35,17098.80,0.00,0,0,0,0 -15-03-2023 12:44:00,17094.65,17101.00,17093.35,17101.00,0.00,0,0,0,0 -15-03-2023 12:43:00,17095.50,17096.50,17092.10,17094.35,0.00,0,0,0,0 -15-03-2023 12:42:00,17093.20,17099.80,17092.55,17095.05,0.00,0,0,0,0 -15-03-2023 12:41:00,17094.15,17096.55,17090.95,17092.90,0.00,0,0,0,0 -15-03-2023 12:40:00,17095.35,17098.60,17093.00,17094.70,0.00,0,0,0,0 -15-03-2023 12:39:00,17094.40,17095.90,17091.60,17094.75,0.00,0,0,0,0 -15-03-2023 12:38:00,17089.70,17094.10,17087.60,17094.10,0.00,0,0,0,0 -15-03-2023 12:37:00,17088.95,17097.35,17088.80,17089.45,0.00,0,0,0,0 -15-03-2023 12:36:00,17085.75,17091.30,17085.75,17086.95,0.00,0,0,0,0 -15-03-2023 12:35:00,17093.40,17093.60,17081.00,17084.70,0.00,0,0,0,0 -15-03-2023 12:34:00,17085.85,17093.40,17084.75,17092.50,0.00,0,0,0,0 -15-03-2023 12:33:00,17079.90,17085.35,17078.45,17085.30,0.00,0,0,0,0 -15-03-2023 12:32:00,17084.80,17084.95,17078.85,17080.40,0.00,0,0,0,0 -15-03-2023 12:31:00,17085.05,17085.05,17078.65,17085.05,0.00,0,0,0,0 -15-03-2023 12:30:00,17088.10,17090.95,17082.80,17085.85,0.00,0,0,0,0 -15-03-2023 12:29:00,17086.30,17090.60,17084.60,17088.30,0.00,0,0,0,0 -15-03-2023 12:28:00,17093.25,17094.25,17086.95,17086.95,0.00,0,0,0,0 -15-03-2023 12:27:00,17096.70,17096.95,17091.40,17094.00,0.00,0,0,0,0 -15-03-2023 12:26:00,17106.55,17106.75,17094.20,17096.95,0.00,0,0,0,0 -15-03-2023 12:25:00,17099.50,17107.90,17099.50,17106.75,0.00,0,0,0,0 -15-03-2023 12:24:00,17099.70,17100.60,17095.75,17098.90,0.00,0,0,0,0 -15-03-2023 12:23:00,17099.95,17103.25,17096.65,17099.65,0.00,0,0,0,0 -15-03-2023 12:22:00,17087.65,17099.85,17084.50,17099.85,0.00,0,0,0,0 -15-03-2023 12:21:00,17089.05,17090.35,17083.60,17087.30,0.00,0,0,0,0 -15-03-2023 12:20:00,17097.20,17097.90,17087.85,17088.80,0.00,0,0,0,0 -15-03-2023 12:19:00,17105.35,17106.50,17096.70,17097.70,0.00,0,0,0,0 -15-03-2023 12:18:00,17097.80,17106.10,17097.40,17105.15,0.00,0,0,0,0 -15-03-2023 12:17:00,17097.95,17100.90,17095.95,17097.65,0.00,0,0,0,0 -15-03-2023 12:16:00,17096.70,17098.65,17095.05,17097.75,0.00,0,0,0,0 -15-03-2023 12:15:00,17097.75,17100.20,17095.25,17096.95,0.00,0,0,0,0 -15-03-2023 12:14:00,17103.10,17104.20,17096.95,17097.10,0.00,0,0,0,0 -15-03-2023 12:13:00,17108.70,17108.80,17101.80,17102.60,0.00,0,0,0,0 -15-03-2023 12:12:00,17112.30,17112.45,17107.50,17108.75,0.00,0,0,0,0 -15-03-2023 12:11:00,17114.05,17114.90,17109.80,17112.15,0.00,0,0,0,0 -15-03-2023 12:10:00,17108.05,17114.50,17108.05,17113.50,0.00,0,0,0,0 -15-03-2023 12:09:00,17111.45,17111.65,17106.40,17107.50,0.00,0,0,0,0 -15-03-2023 12:08:00,17103.55,17111.60,17103.35,17111.35,0.00,0,0,0,0 -15-03-2023 12:07:00,17108.70,17111.10,17102.50,17103.65,0.00,0,0,0,0 -15-03-2023 12:06:00,17108.80,17114.05,17106.90,17108.85,0.00,0,0,0,0 -15-03-2023 12:05:00,17112.45,17112.55,17108.30,17109.45,0.00,0,0,0,0 -15-03-2023 12:04:00,17112.70,17113.65,17110.25,17112.05,0.00,0,0,0,0 -15-03-2023 12:03:00,17117.70,17118.10,17111.40,17112.60,0.00,0,0,0,0 -15-03-2023 12:02:00,17118.50,17120.25,17116.45,17117.45,0.00,0,0,0,0 -15-03-2023 12:01:00,17118.40,17123.10,17115.20,17119.25,0.00,0,0,0,0 -15-03-2023 12:00:00,17124.65,17125.55,17117.20,17118.35,0.00,0,0,0,0 -15-03-2023 11:59:00,17128.30,17129.80,17123.25,17123.85,0.00,0,0,0,0 -15-03-2023 11:58:00,17127.85,17133.40,17127.50,17128.20,0.00,0,0,0,0 -15-03-2023 11:57:00,17137.85,17137.85,17127.10,17127.40,0.00,0,0,0,0 -15-03-2023 11:56:00,17140.30,17142.25,17136.45,17137.40,0.00,0,0,0,0 -15-03-2023 11:55:00,17133.95,17140.65,17133.95,17139.90,0.00,0,0,0,0 -15-03-2023 11:54:00,17133.25,17136.30,17132.70,17134.20,0.00,0,0,0,0 -15-03-2023 11:53:00,17131.30,17134.35,17128.40,17133.55,0.00,0,0,0,0 -15-03-2023 11:52:00,17141.00,17141.10,17129.90,17130.55,0.00,0,0,0,0 -15-03-2023 11:51:00,17138.80,17141.60,17137.60,17140.60,0.00,0,0,0,0 -15-03-2023 11:50:00,17141.25,17141.80,17136.85,17138.30,0.00,0,0,0,0 -15-03-2023 11:49:00,17141.80,17143.60,17139.85,17141.15,0.00,0,0,0,0 -15-03-2023 11:48:00,17142.60,17143.15,17139.60,17140.90,0.00,0,0,0,0 -15-03-2023 11:47:00,17144.25,17147.15,17141.95,17142.65,0.00,0,0,0,0 -15-03-2023 11:46:00,17139.70,17146.35,17138.20,17144.35,0.00,0,0,0,0 -15-03-2023 11:45:00,17142.75,17143.40,17138.40,17139.50,0.00,0,0,0,0 -15-03-2023 11:44:00,17146.85,17146.85,17141.80,17142.65,0.00,0,0,0,0 -15-03-2023 11:43:00,17146.90,17148.35,17144.05,17145.85,0.00,0,0,0,0 -15-03-2023 11:42:00,17145.70,17149.70,17144.10,17147.10,0.00,0,0,0,0 -15-03-2023 11:41:00,17141.55,17146.10,17140.00,17143.35,0.00,0,0,0,0 -15-03-2023 11:40:00,17155.25,17157.25,17139.65,17141.30,0.00,0,0,0,0 -15-03-2023 11:39:00,17139.00,17155.50,17139.00,17155.20,0.00,0,0,0,0 -15-03-2023 11:38:00,17139.35,17140.65,17137.05,17138.75,0.00,0,0,0,0 -15-03-2023 11:37:00,17138.25,17144.05,17137.35,17138.55,0.00,0,0,0,0 -15-03-2023 11:36:00,17139.65,17139.75,17135.90,17137.40,0.00,0,0,0,0 -15-03-2023 11:35:00,17143.60,17145.25,17138.15,17139.55,0.00,0,0,0,0 -15-03-2023 11:34:00,17153.15,17153.15,17144.50,17144.50,0.00,0,0,0,0 -15-03-2023 11:33:00,17157.75,17159.30,17151.85,17152.05,0.00,0,0,0,0 -15-03-2023 11:32:00,17153.05,17159.30,17153.05,17158.30,0.00,0,0,0,0 -15-03-2023 11:31:00,17151.85,17155.10,17150.95,17152.45,0.00,0,0,0,0 -15-03-2023 11:30:00,17146.05,17154.15,17146.05,17151.70,0.00,0,0,0,0 -15-03-2023 11:29:00,17144.10,17146.45,17144.10,17145.75,0.00,0,0,0,0 -15-03-2023 11:28:00,17145.20,17146.80,17143.60,17143.60,0.00,0,0,0,0 -15-03-2023 11:27:00,17137.20,17144.50,17136.70,17144.30,0.00,0,0,0,0 -15-03-2023 11:26:00,17141.80,17141.80,17134.90,17138.25,0.00,0,0,0,0 -15-03-2023 11:25:00,17141.90,17148.05,17141.40,17141.40,0.00,0,0,0,0 -15-03-2023 11:24:00,17139.10,17142.80,17139.10,17141.45,0.00,0,0,0,0 -15-03-2023 11:23:00,17137.05,17140.45,17137.05,17138.45,0.00,0,0,0,0 -15-03-2023 11:22:00,17132.60,17137.90,17129.35,17136.65,0.00,0,0,0,0 -15-03-2023 11:21:00,17128.60,17133.15,17125.15,17132.80,0.00,0,0,0,0 -15-03-2023 11:20:00,17130.45,17136.15,17129.25,17129.25,0.00,0,0,0,0 -15-03-2023 11:19:00,17130.45,17131.95,17129.00,17130.30,0.00,0,0,0,0 -15-03-2023 11:18:00,17125.05,17130.35,17125.05,17129.45,0.00,0,0,0,0 -15-03-2023 11:17:00,17119.15,17125.10,17119.15,17124.80,0.00,0,0,0,0 -15-03-2023 11:16:00,17113.45,17118.85,17113.45,17118.70,0.00,0,0,0,0 -15-03-2023 11:15:00,17113.75,17113.85,17110.00,17113.20,0.00,0,0,0,0 -15-03-2023 11:14:00,17119.85,17120.15,17106.40,17113.35,0.00,0,0,0,0 -15-03-2023 11:13:00,17121.30,17121.85,17119.40,17119.65,0.00,0,0,0,0 -15-03-2023 11:12:00,17124.45,17127.05,17120.40,17120.75,0.00,0,0,0,0 -15-03-2023 11:11:00,17117.35,17124.15,17116.35,17124.15,0.00,0,0,0,0 -15-03-2023 11:10:00,17114.45,17117.70,17108.30,17116.75,0.00,0,0,0,0 -15-03-2023 11:09:00,17099.60,17118.70,17098.90,17114.20,0.00,0,0,0,0 -15-03-2023 11:08:00,17100.70,17102.65,17099.55,17099.70,0.00,0,0,0,0 -15-03-2023 11:07:00,17096.55,17100.80,17095.80,17100.40,0.00,0,0,0,0 -15-03-2023 11:06:00,17099.70,17103.65,17094.90,17096.00,0.00,0,0,0,0 -15-03-2023 11:05:00,17108.95,17109.50,17099.55,17099.55,0.00,0,0,0,0 -15-03-2023 11:04:00,17110.15,17113.00,17107.50,17108.85,0.00,0,0,0,0 -15-03-2023 11:03:00,17108.15,17110.05,17105.70,17110.05,0.00,0,0,0,0 -15-03-2023 11:02:00,17116.10,17116.10,17107.00,17108.55,0.00,0,0,0,0 -15-03-2023 11:01:00,17112.50,17118.05,17112.00,17116.60,0.00,0,0,0,0 -15-03-2023 11:00:00,17115.25,17115.90,17111.50,17111.80,0.00,0,0,0,0 -15-03-2023 10:59:00,17115.75,17116.20,17114.15,17115.05,0.00,0,0,0,0 -15-03-2023 10:58:00,17113.40,17117.75,17113.40,17116.05,0.00,0,0,0,0 -15-03-2023 10:57:00,17115.90,17115.90,17113.20,17114.20,0.00,0,0,0,0 -15-03-2023 10:56:00,17114.20,17118.35,17112.75,17116.65,0.00,0,0,0,0 -15-03-2023 10:55:00,17112.35,17115.10,17110.55,17114.05,0.00,0,0,0,0 -15-03-2023 10:54:00,17114.30,17114.30,17109.40,17111.40,0.00,0,0,0,0 -15-03-2023 10:53:00,17115.75,17117.25,17113.25,17113.50,0.00,0,0,0,0 -15-03-2023 10:52:00,17117.95,17118.25,17114.70,17115.65,0.00,0,0,0,0 -15-03-2023 10:51:00,17118.25,17121.00,17117.60,17117.70,0.00,0,0,0,0 -15-03-2023 10:50:00,17114.25,17119.65,17113.95,17117.85,0.00,0,0,0,0 -15-03-2023 10:49:00,17113.55,17114.85,17111.55,17114.15,0.00,0,0,0,0 -15-03-2023 10:48:00,17110.40,17112.60,17103.00,17112.60,0.00,0,0,0,0 -15-03-2023 10:47:00,17114.65,17114.65,17109.70,17110.45,0.00,0,0,0,0 -15-03-2023 10:46:00,17118.70,17119.55,17112.70,17113.50,0.00,0,0,0,0 -15-03-2023 10:45:00,17119.75,17121.60,17116.95,17119.05,0.00,0,0,0,0 -15-03-2023 10:44:00,17117.65,17121.50,17117.65,17119.30,0.00,0,0,0,0 -15-03-2023 10:43:00,17126.05,17126.05,17114.80,17117.00,0.00,0,0,0,0 -15-03-2023 10:42:00,17129.70,17129.70,17123.90,17126.25,0.00,0,0,0,0 -15-03-2023 10:41:00,17131.30,17132.25,17129.75,17129.95,0.00,0,0,0,0 -15-03-2023 10:40:00,17130.25,17132.15,17129.60,17131.15,0.00,0,0,0,0 -15-03-2023 10:39:00,17135.95,17137.20,17128.40,17130.05,0.00,0,0,0,0 -15-03-2023 10:38:00,17129.40,17135.95,17129.35,17135.70,0.00,0,0,0,0 -15-03-2023 10:37:00,17130.95,17134.35,17129.20,17129.20,0.00,0,0,0,0 -15-03-2023 10:36:00,17133.50,17135.45,17128.80,17130.60,0.00,0,0,0,0 -15-03-2023 10:35:00,17128.65,17133.05,17126.60,17132.45,0.00,0,0,0,0 -15-03-2023 10:34:00,17136.10,17136.10,17126.85,17128.20,0.00,0,0,0,0 -15-03-2023 10:33:00,17139.80,17142.20,17135.65,17135.65,0.00,0,0,0,0 -15-03-2023 10:32:00,17146.50,17147.00,17139.40,17139.40,0.00,0,0,0,0 -15-03-2023 10:31:00,17154.50,17154.50,17145.40,17146.45,0.00,0,0,0,0 -15-03-2023 10:30:00,17149.40,17154.40,17146.70,17153.90,0.00,0,0,0,0 -15-03-2023 10:29:00,17152.80,17154.45,17148.35,17149.30,0.00,0,0,0,0 -15-03-2023 10:28:00,17161.10,17161.90,17151.85,17153.10,0.00,0,0,0,0 -15-03-2023 10:27:00,17159.10,17168.45,17159.10,17160.95,0.00,0,0,0,0 -15-03-2023 10:26:00,17153.55,17158.20,17152.20,17158.20,0.00,0,0,0,0 -15-03-2023 10:25:00,17157.90,17159.65,17152.05,17152.05,0.00,0,0,0,0 -15-03-2023 10:24:00,17156.85,17158.75,17153.95,17157.85,0.00,0,0,0,0 -15-03-2023 10:23:00,17161.45,17161.45,17152.15,17155.95,0.00,0,0,0,0 -15-03-2023 10:22:00,17167.10,17170.85,17162.15,17162.80,0.00,0,0,0,0 -15-03-2023 10:21:00,17156.75,17167.40,17156.75,17167.40,0.00,0,0,0,0 -15-03-2023 10:20:00,17158.20,17162.15,17156.95,17156.95,0.00,0,0,0,0 -15-03-2023 10:19:00,17153.05,17158.70,17152.10,17158.60,0.00,0,0,0,0 -15-03-2023 10:18:00,17167.95,17168.70,17154.00,17154.00,0.00,0,0,0,0 -15-03-2023 10:17:00,17148.00,17168.95,17147.30,17168.00,0.00,0,0,0,0 -15-03-2023 10:16:00,17148.60,17152.80,17147.50,17147.90,0.00,0,0,0,0 -15-03-2023 10:15:00,17154.65,17154.65,17147.70,17148.85,0.00,0,0,0,0 -15-03-2023 10:14:00,17144.65,17155.80,17143.80,17155.70,0.00,0,0,0,0 -15-03-2023 10:13:00,17144.30,17144.55,17141.30,17144.00,0.00,0,0,0,0 -15-03-2023 10:12:00,17135.30,17145.80,17135.15,17144.05,0.00,0,0,0,0 -15-03-2023 10:11:00,17136.00,17136.00,17129.05,17134.85,0.00,0,0,0,0 -15-03-2023 10:10:00,17129.65,17137.25,17129.00,17135.70,0.00,0,0,0,0 -15-03-2023 10:09:00,17155.80,17158.40,17131.75,17131.75,0.00,0,0,0,0 -15-03-2023 10:08:00,17136.55,17155.80,17134.45,17153.75,0.00,0,0,0,0 -15-03-2023 10:07:00,17136.75,17143.45,17135.25,17138.45,0.00,0,0,0,0 -15-03-2023 10:06:00,17136.05,17136.45,17132.05,17136.35,0.00,0,0,0,0 -15-03-2023 10:05:00,17142.50,17144.75,17136.15,17136.15,0.00,0,0,0,0 -15-03-2023 10:04:00,17144.15,17144.15,17135.35,17142.90,0.00,0,0,0,0 -15-03-2023 10:03:00,17150.10,17153.75,17140.80,17143.75,0.00,0,0,0,0 -15-03-2023 10:02:00,17145.00,17150.00,17143.75,17150.00,0.00,0,0,0,0 -15-03-2023 10:01:00,17137.45,17149.40,17136.20,17144.65,0.00,0,0,0,0 -15-03-2023 10:00:00,17141.15,17142.30,17136.00,17137.75,0.00,0,0,0,0 -15-03-2023 09:59:00,17137.60,17144.25,17131.35,17141.80,0.00,0,0,0,0 -15-03-2023 09:58:00,17149.50,17154.80,17136.20,17136.50,0.00,0,0,0,0 -15-03-2023 09:57:00,17143.60,17155.50,17143.60,17148.50,0.00,0,0,0,0 -15-03-2023 09:56:00,17142.65,17144.10,17135.45,17143.85,0.00,0,0,0,0 -15-03-2023 09:55:00,17151.05,17151.25,17140.85,17141.60,0.00,0,0,0,0 -15-03-2023 09:54:00,17153.90,17157.30,17150.05,17151.50,0.00,0,0,0,0 -15-03-2023 09:53:00,17150.35,17153.40,17150.35,17153.40,0.00,0,0,0,0 -15-03-2023 09:52:00,17154.30,17154.75,17150.60,17150.85,0.00,0,0,0,0 -15-03-2023 09:51:00,17162.65,17165.20,17156.40,17156.40,0.00,0,0,0,0 -15-03-2023 09:50:00,17169.35,17170.55,17162.10,17162.95,0.00,0,0,0,0 -15-03-2023 09:49:00,17157.25,17169.00,17157.00,17169.00,0.00,0,0,0,0 -15-03-2023 09:48:00,17160.10,17161.00,17155.25,17156.80,0.00,0,0,0,0 -15-03-2023 09:47:00,17154.10,17159.75,17151.45,17159.60,0.00,0,0,0,0 -15-03-2023 09:46:00,17144.50,17154.55,17144.50,17154.00,0.00,0,0,0,0 -15-03-2023 09:45:00,17149.40,17159.95,17144.80,17144.85,0.00,0,0,0,0 -15-03-2023 09:44:00,17142.30,17149.40,17139.55,17149.00,0.00,0,0,0,0 -15-03-2023 09:43:00,17136.75,17144.55,17135.90,17142.10,0.00,0,0,0,0 -15-03-2023 09:42:00,17144.80,17145.80,17133.65,17135.85,0.00,0,0,0,0 -15-03-2023 09:41:00,17132.45,17146.40,17125.35,17144.70,0.00,0,0,0,0 -15-03-2023 09:40:00,17147.30,17148.35,17132.05,17132.40,0.00,0,0,0,0 -15-03-2023 09:39:00,17152.85,17153.80,17147.45,17148.20,0.00,0,0,0,0 -15-03-2023 09:38:00,17161.70,17162.45,17153.90,17154.00,0.00,0,0,0,0 -15-03-2023 09:37:00,17171.75,17171.75,17153.90,17161.50,0.00,0,0,0,0 -15-03-2023 09:36:00,17178.60,17178.60,17167.90,17172.10,0.00,0,0,0,0 -15-03-2023 09:35:00,17183.65,17192.15,17178.75,17178.75,0.00,0,0,0,0 -15-03-2023 09:34:00,17179.45,17183.35,17177.80,17182.85,0.00,0,0,0,0 -15-03-2023 09:33:00,17170.25,17181.95,17170.00,17180.25,0.00,0,0,0,0 -15-03-2023 09:32:00,17174.05,17174.05,17165.55,17170.45,0.00,0,0,0,0 -15-03-2023 09:31:00,17166.95,17173.95,17165.65,17173.60,0.00,0,0,0,0 -15-03-2023 09:30:00,17190.35,17199.00,17158.10,17167.35,0.00,0,0,0,0 -15-03-2023 09:29:00,17175.40,17193.00,17175.40,17189.45,0.00,0,0,0,0 -15-03-2023 09:28:00,17159.15,17174.30,17159.15,17174.30,0.00,0,0,0,0 -15-03-2023 09:27:00,17154.90,17158.65,17150.05,17156.95,0.00,0,0,0,0 -15-03-2023 09:26:00,17166.20,17166.20,17153.75,17155.35,0.00,0,0,0,0 -15-03-2023 09:25:00,17172.55,17173.35,17166.00,17166.90,0.00,0,0,0,0 -15-03-2023 09:24:00,17182.05,17182.05,17162.60,17172.05,0.00,0,0,0,0 -15-03-2023 09:23:00,17180.35,17185.35,17177.70,17180.10,0.00,0,0,0,0 -15-03-2023 09:22:00,17179.80,17181.65,17170.85,17179.75,0.00,0,0,0,0 -15-03-2023 09:21:00,17198.50,17200.10,17180.20,17180.60,0.00,0,0,0,0 -15-03-2023 09:20:00,17202.50,17202.50,17188.90,17199.05,0.00,0,0,0,0 -15-03-2023 09:19:00,17197.65,17209.85,17191.95,17202.85,0.00,0,0,0,0 -15-03-2023 09:18:00,17200.75,17200.75,17192.40,17197.10,0.00,0,0,0,0 -15-03-2023 09:17:00,17205.05,17205.05,17189.60,17200.60,0.00,0,0,0,0 -15-03-2023 09:16:00,17203.55,17210.60,17201.30,17206.95,0.00,0,0,0,0 -15-03-2023 09:15:00,17177.70,17204.70,17177.70,17203.10,0.00,0,0,0,0 -15-03-2023 09:14:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:13:01,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:12:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:11:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:10:03,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:09:02,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:08:11,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 -15-03-2023 09:07:00,17168.55,17169.35,17163.25,17166.45,0.00,0,0,0,0 -15-03-2023 09:06:00,17142.65,17171.15,17141.55,17168.30,0.00,0,0,0,0 -15-03-2023 09:05:00,17182.00,17182.05,17145.40,17145.40,0.00,0,0,0,0 -15-03-2023 09:04:00,17201.00,17202.80,17181.85,17182.60,0.00,0,0,0,0 -15-03-2023 09:03:00,17278.05,17278.90,17203.00,17203.00,0.00,0,0,0,0 -15-03-2023 09:02:00,17292.30,17292.30,17277.20,17277.75,0.00,0,0,0,0 -15-03-2023 09:01:00,17303.30,17305.55,17285.95,17291.20,0.00,0,0,0,0 -15-03-2023 09:00:00,17250.80,17326.40,17250.80,17305.00,0.00,0,0,0,0 -14-03-2023 15:31:28,17044.35,17044.35,17043.30,17043.30,0.00,0,0,0,0 -14-03-2023 15:30:29,17067.30,17067.30,17067.30,17067.30,0.00,0,0,0,0 -14-03-2023 15:29:00,17061.75,17068.65,17056.60,17068.65,0.00,0,0,0,0 -14-03-2023 15:28:00,17056.20,17062.45,17055.30,17062.45,0.00,0,0,0,0 -14-03-2023 15:27:00,17052.95,17058.05,17052.40,17056.50,0.00,0,0,0,0 -14-03-2023 15:26:00,17049.65,17054.70,17049.50,17053.35,0.00,0,0,0,0 -14-03-2023 15:25:00,17054.70,17054.80,17050.25,17050.25,0.00,0,0,0,0 -14-03-2023 15:24:00,17055.25,17055.30,17050.45,17054.40,0.00,0,0,0,0 -14-03-2023 15:23:00,17051.55,17055.10,17051.50,17055.10,0.00,0,0,0,0 -14-03-2023 15:22:00,17053.60,17056.00,17052.40,17052.65,0.00,0,0,0,0 -14-03-2023 15:21:00,17049.10,17054.75,17049.10,17053.80,0.00,0,0,0,0 -14-03-2023 15:20:00,17044.75,17049.65,17043.80,17047.60,0.00,0,0,0,0 -14-03-2023 15:19:00,17045.00,17048.00,17043.25,17045.05,0.00,0,0,0,0 -14-03-2023 15:18:00,17043.40,17046.90,17037.80,17044.80,0.00,0,0,0,0 -14-03-2023 15:17:00,17048.45,17048.45,17044.50,17044.95,0.00,0,0,0,0 -14-03-2023 15:16:00,17055.25,17055.25,17047.70,17048.35,0.00,0,0,0,0 -14-03-2023 15:15:00,17060.00,17060.00,17053.60,17056.50,0.00,0,0,0,0 -14-03-2023 15:14:00,17047.45,17059.90,17047.35,17059.45,0.00,0,0,0,0 -14-03-2023 15:13:00,17047.65,17052.15,17046.85,17047.25,0.00,0,0,0,0 -14-03-2023 15:12:00,17040.00,17048.35,17037.10,17047.95,0.00,0,0,0,0 -14-03-2023 15:11:00,17034.50,17040.95,17034.50,17039.45,0.00,0,0,0,0 -14-03-2023 15:10:00,17036.55,17044.45,17033.00,17034.10,0.00,0,0,0,0 -14-03-2023 15:09:00,17030.00,17038.50,17026.95,17036.40,0.00,0,0,0,0 -14-03-2023 15:08:00,17022.40,17030.45,17021.70,17030.35,0.00,0,0,0,0 -14-03-2023 15:07:00,17026.80,17029.00,17021.95,17022.05,0.00,0,0,0,0 -14-03-2023 15:06:00,17017.75,17027.30,17017.75,17026.65,0.00,0,0,0,0 -14-03-2023 15:05:00,17016.70,17021.85,17014.60,17016.50,0.00,0,0,0,0 -14-03-2023 15:04:00,17013.80,17019.80,17012.65,17016.20,0.00,0,0,0,0 -14-03-2023 15:03:00,17020.30,17021.05,17012.10,17013.50,0.00,0,0,0,0 -14-03-2023 15:02:00,17033.60,17033.60,17019.30,17019.50,0.00,0,0,0,0 -14-03-2023 15:01:00,17046.70,17055.20,17034.75,17034.80,0.00,0,0,0,0 -14-03-2023 15:00:00,17049.10,17070.30,17033.10,17046.25,0.00,0,0,0,0 -14-03-2023 14:59:00,17048.40,17055.90,17047.65,17049.60,0.00,0,0,0,0 -14-03-2023 14:58:00,17034.30,17049.20,17034.25,17048.30,0.00,0,0,0,0 -14-03-2023 14:57:00,17035.25,17035.90,17031.25,17034.55,0.00,0,0,0,0 -14-03-2023 14:56:00,17035.85,17038.60,17031.45,17035.30,0.00,0,0,0,0 -14-03-2023 14:55:00,17027.95,17038.95,17024.95,17034.95,0.00,0,0,0,0 -14-03-2023 14:54:00,17034.00,17034.00,17027.90,17027.90,0.00,0,0,0,0 -14-03-2023 14:53:00,17031.20,17033.35,17026.15,17032.45,0.00,0,0,0,0 -14-03-2023 14:52:00,17027.35,17034.55,17027.00,17030.95,0.00,0,0,0,0 -14-03-2023 14:51:00,17035.90,17035.90,17028.90,17028.90,0.00,0,0,0,0 -14-03-2023 14:50:00,17039.05,17040.25,17034.65,17036.10,0.00,0,0,0,0 -14-03-2023 14:49:00,17038.10,17045.20,17036.75,17038.65,0.00,0,0,0,0 -14-03-2023 14:48:00,17032.35,17043.70,17031.25,17037.30,0.00,0,0,0,0 -14-03-2023 14:47:00,17035.70,17035.70,17029.75,17032.25,0.00,0,0,0,0 -14-03-2023 14:46:00,17037.40,17038.10,17033.45,17035.25,0.00,0,0,0,0 -14-03-2023 14:45:00,17046.30,17047.20,17037.00,17037.20,0.00,0,0,0,0 -14-03-2023 14:44:00,17034.95,17044.95,17033.95,17044.95,0.00,0,0,0,0 -14-03-2023 14:43:00,17034.15,17035.65,17030.85,17034.65,0.00,0,0,0,0 -14-03-2023 14:42:00,17040.65,17040.65,17032.90,17033.45,0.00,0,0,0,0 -14-03-2023 14:41:00,17036.60,17044.00,17034.35,17040.75,0.00,0,0,0,0 -14-03-2023 14:40:00,17035.85,17042.50,17035.05,17036.55,0.00,0,0,0,0 -14-03-2023 14:39:00,17047.25,17048.30,17036.15,17036.15,0.00,0,0,0,0 -14-03-2023 14:38:00,17042.75,17047.00,17041.20,17045.25,0.00,0,0,0,0 -14-03-2023 14:37:00,17049.30,17049.30,17041.60,17042.85,0.00,0,0,0,0 -14-03-2023 14:36:00,17052.00,17053.15,17044.50,17048.60,0.00,0,0,0,0 -14-03-2023 14:35:00,17052.85,17061.30,17051.25,17052.95,0.00,0,0,0,0 -14-03-2023 14:34:00,17059.40,17061.10,17051.70,17051.70,0.00,0,0,0,0 -14-03-2023 14:33:00,17055.30,17065.10,17055.30,17059.50,0.00,0,0,0,0 -14-03-2023 14:32:00,17056.60,17060.10,17053.70,17054.50,0.00,0,0,0,0 -14-03-2023 14:31:00,17049.90,17057.70,17049.90,17056.05,0.00,0,0,0,0 -14-03-2023 14:30:00,17064.60,17064.60,17043.15,17047.10,0.00,0,0,0,0 -14-03-2023 14:29:00,17056.05,17070.40,17056.05,17063.40,0.00,0,0,0,0 -14-03-2023 14:28:00,17052.80,17062.90,17052.80,17055.10,0.00,0,0,0,0 -14-03-2023 14:27:00,17056.10,17059.00,17047.40,17052.65,0.00,0,0,0,0 -14-03-2023 14:26:00,17068.45,17075.95,17057.35,17057.35,0.00,0,0,0,0 -14-03-2023 14:25:00,17055.20,17070.85,17050.55,17066.25,0.00,0,0,0,0 -14-03-2023 14:24:00,17034.20,17053.65,17029.80,17053.65,0.00,0,0,0,0 -14-03-2023 14:23:00,17033.10,17035.20,17029.95,17033.75,0.00,0,0,0,0 -14-03-2023 14:22:00,17037.00,17037.00,17026.05,17030.65,0.00,0,0,0,0 -14-03-2023 14:21:00,17030.65,17037.65,17025.60,17037.40,0.00,0,0,0,0 -14-03-2023 14:20:00,17021.10,17028.40,17016.35,17027.75,0.00,0,0,0,0 -14-03-2023 14:19:00,17032.75,17032.75,17019.90,17020.60,0.00,0,0,0,0 -14-03-2023 14:18:00,17022.80,17040.05,17022.80,17033.30,0.00,0,0,0,0 -14-03-2023 14:17:00,16997.55,17022.45,16994.85,17022.45,0.00,0,0,0,0 -14-03-2023 14:16:00,16999.55,17001.25,16987.50,16996.45,0.00,0,0,0,0 -14-03-2023 14:15:00,17009.50,17009.50,16998.05,16999.20,0.00,0,0,0,0 -14-03-2023 14:14:00,17012.65,17014.30,17006.90,17008.70,0.00,0,0,0,0 -14-03-2023 14:13:00,17015.45,17016.30,17010.85,17012.45,0.00,0,0,0,0 -14-03-2023 14:12:00,17010.10,17025.10,17010.10,17016.45,0.00,0,0,0,0 -14-03-2023 14:11:00,17014.75,17015.70,17009.90,17009.95,0.00,0,0,0,0 -14-03-2023 14:10:00,17019.25,17019.25,17012.30,17014.45,0.00,0,0,0,0 -14-03-2023 14:09:00,17020.20,17023.60,17016.55,17018.65,0.00,0,0,0,0 -14-03-2023 14:08:00,17020.60,17020.60,17011.90,17019.50,0.00,0,0,0,0 -14-03-2023 14:07:00,17021.90,17031.85,17019.85,17021.00,0.00,0,0,0,0 -14-03-2023 14:06:00,17019.85,17023.45,17018.30,17022.50,0.00,0,0,0,0 -14-03-2023 14:05:00,17014.40,17022.60,17011.95,17019.75,0.00,0,0,0,0 -14-03-2023 14:04:00,17024.15,17027.45,17014.40,17015.30,0.00,0,0,0,0 -14-03-2023 14:03:00,17031.40,17033.85,17023.50,17024.65,0.00,0,0,0,0 -14-03-2023 14:02:00,17020.35,17038.55,17020.35,17032.15,0.00,0,0,0,0 -14-03-2023 14:01:00,17027.00,17027.00,17016.45,17020.30,0.00,0,0,0,0 -14-03-2023 14:00:00,17020.65,17027.50,17016.65,17027.50,0.00,0,0,0,0 -14-03-2023 13:59:00,17016.40,17023.40,17012.10,17021.10,0.00,0,0,0,0 -14-03-2023 13:58:00,17014.40,17018.35,17011.75,17016.45,0.00,0,0,0,0 -14-03-2023 13:57:00,17018.10,17018.10,17011.25,17014.80,0.00,0,0,0,0 -14-03-2023 13:56:00,17011.95,17019.50,17010.25,17018.65,0.00,0,0,0,0 -14-03-2023 13:55:00,17010.40,17016.80,17006.10,17012.30,0.00,0,0,0,0 -14-03-2023 13:54:00,17007.65,17012.70,17007.00,17010.70,0.00,0,0,0,0 -14-03-2023 13:53:00,17012.35,17018.40,17006.60,17008.80,0.00,0,0,0,0 -14-03-2023 13:52:00,17010.50,17013.55,16999.00,17013.55,0.00,0,0,0,0 -14-03-2023 13:51:00,17015.75,17016.45,17005.90,17010.35,0.00,0,0,0,0 -14-03-2023 13:50:00,17024.80,17028.95,17017.25,17017.25,0.00,0,0,0,0 -14-03-2023 13:49:00,17032.20,17032.20,17022.65,17025.35,0.00,0,0,0,0 -14-03-2023 13:48:00,17046.50,17047.20,17030.90,17032.25,0.00,0,0,0,0 -14-03-2023 13:47:00,17051.25,17051.25,17037.10,17046.20,0.00,0,0,0,0 -14-03-2023 13:46:00,17041.60,17053.05,17041.40,17052.30,0.00,0,0,0,0 -14-03-2023 13:45:00,17040.45,17042.40,17032.20,17042.40,0.00,0,0,0,0 -14-03-2023 13:44:00,17028.95,17041.00,17026.60,17041.00,0.00,0,0,0,0 -14-03-2023 13:43:00,17031.45,17033.45,17025.65,17029.45,0.00,0,0,0,0 -14-03-2023 13:42:00,17031.05,17032.80,17026.70,17031.10,0.00,0,0,0,0 -14-03-2023 13:41:00,17034.40,17035.40,17029.05,17031.65,0.00,0,0,0,0 -14-03-2023 13:40:00,17043.90,17048.05,17033.00,17034.45,0.00,0,0,0,0 -14-03-2023 13:39:00,17039.20,17042.85,17033.70,17042.85,0.00,0,0,0,0 -14-03-2023 13:38:00,17037.95,17044.85,17035.05,17039.00,0.00,0,0,0,0 -14-03-2023 13:37:00,17044.30,17045.90,17035.50,17039.35,0.00,0,0,0,0 -14-03-2023 13:36:00,17029.60,17045.25,17028.80,17045.25,0.00,0,0,0,0 -14-03-2023 13:35:00,17039.15,17039.15,17023.50,17030.10,0.00,0,0,0,0 -14-03-2023 13:34:00,17030.00,17047.55,17029.20,17039.00,0.00,0,0,0,0 -14-03-2023 13:33:00,17033.55,17042.50,17027.15,17030.65,0.00,0,0,0,0 -14-03-2023 13:32:00,17053.25,17055.45,17033.30,17033.85,0.00,0,0,0,0 -14-03-2023 13:31:00,17056.30,17064.15,17050.55,17055.80,0.00,0,0,0,0 -14-03-2023 13:30:00,17043.85,17061.80,17042.10,17056.90,0.00,0,0,0,0 -14-03-2023 13:29:00,17034.65,17044.40,17033.00,17044.15,0.00,0,0,0,0 -14-03-2023 13:28:00,17032.10,17038.35,17029.20,17033.80,0.00,0,0,0,0 -14-03-2023 13:27:00,17041.10,17041.10,17029.70,17032.45,0.00,0,0,0,0 -14-03-2023 13:26:00,17018.65,17039.10,17016.75,17039.10,0.00,0,0,0,0 -14-03-2023 13:25:00,17017.50,17019.10,17014.85,17019.10,0.00,0,0,0,0 -14-03-2023 13:24:00,17017.70,17019.20,17013.00,17018.10,0.00,0,0,0,0 -14-03-2023 13:23:00,17008.40,17024.90,17006.05,17017.95,0.00,0,0,0,0 -14-03-2023 13:22:00,17009.90,17015.40,17005.70,17008.70,0.00,0,0,0,0 -14-03-2023 13:21:00,17016.40,17016.70,17008.15,17009.30,0.00,0,0,0,0 -14-03-2023 13:20:00,17020.00,17020.00,17014.10,17017.30,0.00,0,0,0,0 -14-03-2023 13:19:00,17027.40,17027.40,17019.60,17021.00,0.00,0,0,0,0 -14-03-2023 13:18:00,17014.60,17028.10,17014.25,17028.10,0.00,0,0,0,0 -14-03-2023 13:17:00,17014.65,17016.45,17005.40,17015.25,0.00,0,0,0,0 -14-03-2023 13:16:00,17022.15,17022.15,17014.35,17015.75,0.00,0,0,0,0 -14-03-2023 13:15:00,17034.80,17034.80,17022.65,17022.65,0.00,0,0,0,0 -14-03-2023 13:14:00,17032.40,17038.50,17031.00,17036.50,0.00,0,0,0,0 -14-03-2023 13:13:00,17031.05,17033.30,17027.10,17032.75,0.00,0,0,0,0 -14-03-2023 13:12:00,17031.90,17037.35,17030.40,17031.25,0.00,0,0,0,0 -14-03-2023 13:11:00,17039.60,17039.60,17029.60,17033.15,0.00,0,0,0,0 -14-03-2023 13:10:00,17033.75,17043.45,17033.55,17040.05,0.00,0,0,0,0 -14-03-2023 13:09:00,17051.75,17051.75,17034.05,17034.65,0.00,0,0,0,0 -14-03-2023 13:08:00,17052.20,17054.65,17048.40,17052.35,0.00,0,0,0,0 -14-03-2023 13:07:00,17049.90,17058.40,17049.90,17052.45,0.00,0,0,0,0 -14-03-2023 13:06:00,17041.80,17050.15,17039.60,17049.25,0.00,0,0,0,0 -14-03-2023 13:05:00,17038.25,17046.60,17036.35,17042.70,0.00,0,0,0,0 -14-03-2023 13:04:00,17037.95,17044.15,17032.70,17038.65,0.00,0,0,0,0 -14-03-2023 13:03:00,17048.40,17048.40,17029.90,17038.20,0.00,0,0,0,0 -14-03-2023 13:02:00,17055.35,17055.35,17048.05,17049.30,0.00,0,0,0,0 -14-03-2023 13:01:00,17043.65,17058.30,17042.70,17055.60,0.00,0,0,0,0 -14-03-2023 13:00:00,17056.40,17056.40,17040.60,17043.95,0.00,0,0,0,0 -14-03-2023 12:59:00,17060.75,17060.75,17046.70,17056.85,0.00,0,0,0,0 -14-03-2023 12:58:00,17055.20,17069.45,17055.20,17061.20,0.00,0,0,0,0 -14-03-2023 12:57:00,17063.10,17063.10,17047.75,17056.75,0.00,0,0,0,0 -14-03-2023 12:56:00,17084.80,17085.70,17063.70,17064.05,0.00,0,0,0,0 -14-03-2023 12:55:00,17076.85,17084.60,17074.30,17084.60,0.00,0,0,0,0 -14-03-2023 12:54:00,17084.90,17084.90,17075.45,17077.85,0.00,0,0,0,0 -14-03-2023 12:53:00,17082.20,17086.15,17078.75,17085.55,0.00,0,0,0,0 -14-03-2023 12:52:00,17083.25,17087.30,17078.85,17081.45,0.00,0,0,0,0 -14-03-2023 12:51:00,17097.75,17097.75,17082.25,17083.20,0.00,0,0,0,0 -14-03-2023 12:50:00,17088.80,17099.50,17088.80,17098.65,0.00,0,0,0,0 -14-03-2023 12:49:00,17093.95,17094.60,17085.45,17088.05,0.00,0,0,0,0 -14-03-2023 12:48:00,17096.60,17096.60,17087.75,17094.05,0.00,0,0,0,0 -14-03-2023 12:47:00,17086.35,17103.90,17081.90,17099.05,0.00,0,0,0,0 -14-03-2023 12:46:00,17093.80,17095.25,17086.00,17086.70,0.00,0,0,0,0 -14-03-2023 12:45:00,17104.20,17104.80,17091.00,17094.65,0.00,0,0,0,0 -14-03-2023 12:44:00,17112.70,17112.85,17097.75,17105.05,0.00,0,0,0,0 -14-03-2023 12:43:00,17125.65,17125.65,17107.75,17112.90,0.00,0,0,0,0 -14-03-2023 12:42:00,17134.90,17134.90,17123.30,17125.60,0.00,0,0,0,0 -14-03-2023 12:41:00,17133.20,17142.30,17132.35,17135.35,0.00,0,0,0,0 -14-03-2023 12:40:00,17141.10,17143.10,17131.50,17133.55,0.00,0,0,0,0 -14-03-2023 12:39:00,17140.05,17148.15,17138.10,17142.15,0.00,0,0,0,0 -14-03-2023 12:38:00,17157.70,17162.05,17138.55,17140.90,0.00,0,0,0,0 -14-03-2023 12:37:00,17147.95,17157.30,17146.45,17157.30,0.00,0,0,0,0 -14-03-2023 12:36:00,17163.65,17163.65,17139.15,17146.05,0.00,0,0,0,0 -14-03-2023 12:35:00,17151.70,17165.65,17151.70,17164.70,0.00,0,0,0,0 -14-03-2023 12:34:00,17157.45,17157.45,17149.25,17151.85,0.00,0,0,0,0 -14-03-2023 12:33:00,17167.30,17172.40,17154.45,17157.70,0.00,0,0,0,0 -14-03-2023 12:32:00,17175.05,17177.65,17160.40,17167.95,0.00,0,0,0,0 -14-03-2023 12:31:00,17172.55,17185.70,17170.05,17176.80,0.00,0,0,0,0 -14-03-2023 12:30:00,17147.60,17172.75,17147.60,17172.75,0.00,0,0,0,0 -14-03-2023 12:29:00,17151.00,17161.05,17149.55,17149.55,0.00,0,0,0,0 -14-03-2023 12:28:00,17143.70,17151.90,17142.85,17151.70,0.00,0,0,0,0 -14-03-2023 12:27:00,17127.50,17153.50,17127.50,17142.65,0.00,0,0,0,0 -14-03-2023 12:26:00,17127.35,17132.40,17123.25,17128.15,0.00,0,0,0,0 -14-03-2023 12:25:00,17099.05,17127.00,17099.05,17127.00,0.00,0,0,0,0 -14-03-2023 12:24:00,17103.55,17103.55,17095.80,17098.70,0.00,0,0,0,0 -14-03-2023 12:23:00,17088.60,17103.35,17085.40,17103.35,0.00,0,0,0,0 -14-03-2023 12:22:00,17090.80,17095.05,17083.85,17088.30,0.00,0,0,0,0 -14-03-2023 12:21:00,17072.70,17091.80,17072.70,17091.80,0.00,0,0,0,0 -14-03-2023 12:20:00,17066.25,17073.80,17065.70,17073.80,0.00,0,0,0,0 -14-03-2023 12:19:00,17060.55,17066.40,17059.30,17066.35,0.00,0,0,0,0 -14-03-2023 12:18:00,17066.00,17066.95,17059.15,17061.00,0.00,0,0,0,0 -14-03-2023 12:17:00,17066.40,17066.80,17061.85,17066.20,0.00,0,0,0,0 -14-03-2023 12:16:00,17068.60,17075.10,17063.70,17066.95,0.00,0,0,0,0 -14-03-2023 12:15:00,17068.90,17070.70,17063.30,17069.30,0.00,0,0,0,0 -14-03-2023 12:14:00,17064.85,17070.25,17063.35,17069.20,0.00,0,0,0,0 -14-03-2023 12:13:00,17063.95,17066.40,17062.85,17065.35,0.00,0,0,0,0 -14-03-2023 12:12:00,17065.40,17065.40,17061.00,17064.55,0.00,0,0,0,0 -14-03-2023 12:11:00,17070.45,17071.95,17065.40,17067.00,0.00,0,0,0,0 -14-03-2023 12:10:00,17064.50,17071.00,17063.55,17070.75,0.00,0,0,0,0 -14-03-2023 12:09:00,17062.40,17065.55,17061.35,17064.35,0.00,0,0,0,0 -14-03-2023 12:08:00,17068.65,17069.75,17059.30,17062.00,0.00,0,0,0,0 -14-03-2023 12:07:00,17074.85,17076.10,17068.75,17069.45,0.00,0,0,0,0 -14-03-2023 12:06:00,17056.50,17075.15,17054.15,17075.15,0.00,0,0,0,0 -14-03-2023 12:05:00,17049.85,17070.00,17049.80,17057.25,0.00,0,0,0,0 -14-03-2023 12:04:00,17048.65,17052.30,17047.70,17050.50,0.00,0,0,0,0 -14-03-2023 12:03:00,17044.70,17048.90,17044.70,17048.90,0.00,0,0,0,0 -14-03-2023 12:02:00,17048.80,17048.80,17043.50,17045.15,0.00,0,0,0,0 -14-03-2023 12:01:00,17049.70,17050.00,17045.30,17048.90,0.00,0,0,0,0 -14-03-2023 12:00:00,17055.45,17058.70,17049.55,17049.80,0.00,0,0,0,0 -14-03-2023 11:59:00,17050.00,17069.60,17049.45,17055.40,0.00,0,0,0,0 -14-03-2023 11:58:00,17044.60,17050.20,17042.40,17050.20,0.00,0,0,0,0 -14-03-2023 11:57:00,17046.20,17046.60,17044.10,17044.70,0.00,0,0,0,0 -14-03-2023 11:56:00,17048.00,17050.05,17044.75,17046.45,0.00,0,0,0,0 -14-03-2023 11:55:00,17051.85,17051.85,17047.75,17047.85,0.00,0,0,0,0 -14-03-2023 11:54:00,17053.75,17053.75,17049.65,17050.45,0.00,0,0,0,0 -14-03-2023 11:53:00,17056.15,17059.75,17054.85,17054.85,0.00,0,0,0,0 -14-03-2023 11:52:00,17055.50,17058.50,17053.75,17056.45,0.00,0,0,0,0 -14-03-2023 11:51:00,17060.45,17060.55,17055.10,17055.85,0.00,0,0,0,0 -14-03-2023 11:50:00,17050.25,17060.50,17050.25,17060.50,0.00,0,0,0,0 -14-03-2023 11:49:00,17054.95,17055.15,17049.45,17050.05,0.00,0,0,0,0 -14-03-2023 11:48:00,17060.65,17060.65,17054.50,17054.75,0.00,0,0,0,0 -14-03-2023 11:47:00,17067.00,17067.50,17060.85,17060.85,0.00,0,0,0,0 -14-03-2023 11:46:00,17065.60,17069.55,17065.60,17066.80,0.00,0,0,0,0 -14-03-2023 11:45:00,17070.85,17072.90,17065.60,17065.65,0.00,0,0,0,0 -14-03-2023 11:44:00,17068.75,17074.90,17067.25,17071.95,0.00,0,0,0,0 -14-03-2023 11:43:00,17066.65,17072.25,17066.65,17068.80,0.00,0,0,0,0 -14-03-2023 11:42:00,17068.75,17071.10,17062.65,17066.25,0.00,0,0,0,0 -14-03-2023 11:41:00,17078.05,17082.55,17067.40,17069.15,0.00,0,0,0,0 -14-03-2023 11:40:00,17082.80,17085.15,17072.70,17078.50,0.00,0,0,0,0 -14-03-2023 11:39:00,17083.50,17088.90,17079.90,17082.20,0.00,0,0,0,0 -14-03-2023 11:38:00,17072.10,17083.25,17071.75,17083.25,0.00,0,0,0,0 -14-03-2023 11:37:00,17067.65,17075.60,17066.80,17072.35,0.00,0,0,0,0 -14-03-2023 11:36:00,17070.65,17070.80,17063.95,17068.20,0.00,0,0,0,0 -14-03-2023 11:35:00,17060.35,17076.30,17059.65,17070.50,0.00,0,0,0,0 -14-03-2023 11:34:00,17055.55,17060.55,17054.70,17059.95,0.00,0,0,0,0 -14-03-2023 11:33:00,17056.05,17059.60,17054.30,17055.25,0.00,0,0,0,0 -14-03-2023 11:32:00,17060.45,17062.30,17054.95,17055.90,0.00,0,0,0,0 -14-03-2023 11:31:00,17061.40,17062.30,17058.40,17060.25,0.00,0,0,0,0 -14-03-2023 11:30:00,17064.20,17065.55,17054.20,17060.50,0.00,0,0,0,0 -14-03-2023 11:29:00,17056.95,17066.75,17055.50,17063.90,0.00,0,0,0,0 -14-03-2023 11:28:00,17070.55,17070.55,17054.50,17055.70,0.00,0,0,0,0 -14-03-2023 11:27:00,17063.35,17070.95,17063.35,17070.80,0.00,0,0,0,0 -14-03-2023 11:26:00,17055.95,17067.70,17055.95,17062.50,0.00,0,0,0,0 -14-03-2023 11:25:00,17051.20,17056.00,17050.40,17056.00,0.00,0,0,0,0 -14-03-2023 11:24:00,17059.40,17059.40,17050.85,17050.85,0.00,0,0,0,0 -14-03-2023 11:23:00,17056.10,17064.75,17055.30,17059.05,0.00,0,0,0,0 -14-03-2023 11:22:00,17054.50,17057.20,17053.40,17056.05,0.00,0,0,0,0 -14-03-2023 11:21:00,17040.30,17056.45,17038.90,17054.40,0.00,0,0,0,0 -14-03-2023 11:20:00,17041.00,17047.55,17039.25,17040.25,0.00,0,0,0,0 -14-03-2023 11:19:00,17046.85,17047.30,17039.55,17041.15,0.00,0,0,0,0 -14-03-2023 11:18:00,17045.60,17050.60,17045.60,17046.75,0.00,0,0,0,0 -14-03-2023 11:17:00,17050.85,17050.90,17045.25,17045.25,0.00,0,0,0,0 -14-03-2023 11:16:00,17053.30,17053.65,17050.10,17050.80,0.00,0,0,0,0 -14-03-2023 11:15:00,17055.25,17055.35,17052.05,17053.40,0.00,0,0,0,0 -14-03-2023 11:14:00,17050.30,17055.60,17049.60,17055.60,0.00,0,0,0,0 -14-03-2023 11:13:00,17052.55,17053.85,17051.20,17051.80,0.00,0,0,0,0 -14-03-2023 11:12:00,17063.00,17066.15,17052.85,17052.85,0.00,0,0,0,0 -14-03-2023 11:11:00,17063.25,17071.30,17063.15,17063.70,0.00,0,0,0,0 -14-03-2023 11:10:00,17062.20,17064.90,17060.40,17064.75,0.00,0,0,0,0 -14-03-2023 11:09:00,17059.85,17066.25,17059.10,17061.75,0.00,0,0,0,0 -14-03-2023 11:08:00,17067.50,17067.50,17058.10,17059.20,0.00,0,0,0,0 -14-03-2023 11:07:00,17067.15,17068.15,17063.95,17066.50,0.00,0,0,0,0 -14-03-2023 11:06:00,17070.10,17070.30,17063.80,17067.60,0.00,0,0,0,0 -14-03-2023 11:05:00,17065.05,17071.05,17059.80,17069.80,0.00,0,0,0,0 -14-03-2023 11:04:00,17066.00,17067.30,17061.50,17065.30,0.00,0,0,0,0 -14-03-2023 11:03:00,17071.85,17075.50,17063.40,17065.60,0.00,0,0,0,0 -14-03-2023 11:02:00,17075.95,17079.25,17071.45,17071.95,0.00,0,0,0,0 -14-03-2023 11:01:00,17069.65,17075.75,17066.85,17075.75,0.00,0,0,0,0 -14-03-2023 11:00:00,17085.10,17085.10,17068.95,17068.95,0.00,0,0,0,0 -14-03-2023 10:59:00,17082.80,17089.35,17082.55,17087.70,0.00,0,0,0,0 -14-03-2023 10:58:00,17081.65,17083.00,17080.00,17082.65,0.00,0,0,0,0 -14-03-2023 10:57:00,17090.50,17091.70,17079.95,17081.35,0.00,0,0,0,0 -14-03-2023 10:56:00,17084.25,17088.75,17081.95,17088.40,0.00,0,0,0,0 -14-03-2023 10:55:00,17085.00,17086.60,17082.75,17083.75,0.00,0,0,0,0 -14-03-2023 10:54:00,17086.65,17086.85,17080.90,17085.10,0.00,0,0,0,0 -14-03-2023 10:53:00,17085.55,17089.40,17084.15,17085.85,0.00,0,0,0,0 -14-03-2023 10:52:00,17100.15,17100.15,17087.40,17087.40,0.00,0,0,0,0 -14-03-2023 10:51:00,17097.10,17100.75,17092.60,17100.25,0.00,0,0,0,0 -14-03-2023 10:50:00,17105.40,17109.90,17096.55,17096.55,0.00,0,0,0,0 -14-03-2023 10:49:00,17107.80,17114.50,17104.75,17105.15,0.00,0,0,0,0 -14-03-2023 10:48:00,17113.85,17115.55,17107.70,17107.85,0.00,0,0,0,0 -14-03-2023 10:47:00,17120.35,17121.20,17113.15,17113.15,0.00,0,0,0,0 -14-03-2023 10:46:00,17111.90,17123.45,17111.90,17120.95,0.00,0,0,0,0 -14-03-2023 10:45:00,17101.00,17112.60,17101.00,17112.50,0.00,0,0,0,0 -14-03-2023 10:44:00,17102.60,17105.80,17099.35,17100.80,0.00,0,0,0,0 -14-03-2023 10:43:00,17099.45,17110.85,17098.85,17102.20,0.00,0,0,0,0 -14-03-2023 10:42:00,17087.90,17100.90,17086.25,17100.10,0.00,0,0,0,0 -14-03-2023 10:41:00,17089.10,17091.65,17087.85,17088.00,0.00,0,0,0,0 -14-03-2023 10:40:00,17086.35,17091.90,17085.55,17089.25,0.00,0,0,0,0 -14-03-2023 10:39:00,17085.20,17094.15,17085.20,17086.50,0.00,0,0,0,0 -14-03-2023 10:38:00,17083.05,17094.75,17083.05,17084.85,0.00,0,0,0,0 -14-03-2023 10:37:00,17073.00,17084.70,17072.55,17083.20,0.00,0,0,0,0 -14-03-2023 10:36:00,17076.80,17076.80,17072.25,17073.60,0.00,0,0,0,0 -14-03-2023 10:35:00,17081.65,17085.30,17075.85,17076.95,0.00,0,0,0,0 -14-03-2023 10:34:00,17072.40,17085.00,17071.95,17082.30,0.00,0,0,0,0 -14-03-2023 10:33:00,17073.25,17073.25,17067.25,17072.00,0.00,0,0,0,0 -14-03-2023 10:32:00,17078.75,17078.75,17072.85,17073.55,0.00,0,0,0,0 -14-03-2023 10:31:00,17088.00,17088.40,17078.95,17078.95,0.00,0,0,0,0 -14-03-2023 10:30:00,17087.50,17089.55,17085.85,17088.10,0.00,0,0,0,0 -14-03-2023 10:29:00,17093.95,17094.20,17087.55,17087.65,0.00,0,0,0,0 -14-03-2023 10:28:00,17098.25,17103.30,17093.35,17094.35,0.00,0,0,0,0 -14-03-2023 10:27:00,17096.95,17102.50,17094.40,17098.15,0.00,0,0,0,0 -14-03-2023 10:26:00,17091.70,17099.10,17086.30,17096.55,0.00,0,0,0,0 -14-03-2023 10:25:00,17075.35,17097.75,17073.90,17091.65,0.00,0,0,0,0 -14-03-2023 10:24:00,17081.85,17085.25,17075.90,17075.90,0.00,0,0,0,0 -14-03-2023 10:23:00,17081.30,17082.90,17075.00,17080.55,0.00,0,0,0,0 -14-03-2023 10:22:00,17096.10,17097.15,17079.95,17080.30,0.00,0,0,0,0 -14-03-2023 10:21:00,17089.20,17096.15,17085.25,17096.15,0.00,0,0,0,0 -14-03-2023 10:20:00,17096.55,17103.30,17089.65,17089.95,0.00,0,0,0,0 -14-03-2023 10:19:00,17103.45,17103.45,17096.80,17096.80,0.00,0,0,0,0 -14-03-2023 10:18:00,17100.60,17107.45,17094.80,17105.95,0.00,0,0,0,0 -14-03-2023 10:17:00,17105.25,17107.35,17096.50,17100.35,0.00,0,0,0,0 -14-03-2023 10:16:00,17118.05,17118.60,17101.30,17105.30,0.00,0,0,0,0 -14-03-2023 10:15:00,17126.85,17126.85,17118.45,17118.45,0.00,0,0,0,0 -14-03-2023 10:14:00,17132.35,17134.80,17127.45,17127.50,0.00,0,0,0,0 -14-03-2023 10:13:00,17136.60,17138.20,17131.45,17132.50,0.00,0,0,0,0 -14-03-2023 10:12:00,17134.30,17138.65,17129.95,17137.95,0.00,0,0,0,0 -14-03-2023 10:11:00,17139.80,17144.55,17135.15,17135.60,0.00,0,0,0,0 -14-03-2023 10:10:00,17129.40,17139.60,17127.10,17139.60,0.00,0,0,0,0 -14-03-2023 10:09:00,17140.15,17141.00,17127.85,17127.85,0.00,0,0,0,0 -14-03-2023 10:08:00,17138.20,17141.40,17137.30,17140.45,0.00,0,0,0,0 -14-03-2023 10:07:00,17151.45,17151.45,17136.75,17138.35,0.00,0,0,0,0 -14-03-2023 10:06:00,17146.15,17152.15,17146.15,17151.70,0.00,0,0,0,0 -14-03-2023 10:05:00,17145.45,17147.65,17140.05,17146.80,0.00,0,0,0,0 -14-03-2023 10:04:00,17154.75,17162.10,17146.25,17146.45,0.00,0,0,0,0 -14-03-2023 10:03:00,17150.40,17157.45,17141.20,17155.75,0.00,0,0,0,0 -14-03-2023 10:02:00,17167.25,17167.25,17149.20,17150.35,0.00,0,0,0,0 -14-03-2023 10:01:00,17173.95,17173.95,17164.10,17167.35,0.00,0,0,0,0 -14-03-2023 10:00:00,17180.20,17183.90,17169.00,17172.45,0.00,0,0,0,0 -14-03-2023 09:59:00,17179.65,17185.10,17179.35,17180.55,0.00,0,0,0,0 -14-03-2023 09:58:00,17175.05,17180.85,17172.90,17180.25,0.00,0,0,0,0 -14-03-2023 09:57:00,17173.50,17178.40,17165.70,17175.70,0.00,0,0,0,0 -14-03-2023 09:56:00,17182.90,17191.35,17171.75,17172.70,0.00,0,0,0,0 -14-03-2023 09:55:00,17170.80,17181.55,17166.60,17181.55,0.00,0,0,0,0 -14-03-2023 09:54:00,17163.90,17171.70,17163.80,17171.30,0.00,0,0,0,0 -14-03-2023 09:53:00,17163.95,17168.75,17161.10,17162.55,0.00,0,0,0,0 -14-03-2023 09:52:00,17185.55,17186.00,17163.60,17164.55,0.00,0,0,0,0 -14-03-2023 09:51:00,17173.65,17189.85,17173.65,17184.95,0.00,0,0,0,0 -14-03-2023 09:50:00,17171.60,17180.10,17170.45,17174.60,0.00,0,0,0,0 -14-03-2023 09:49:00,17169.35,17178.20,17164.75,17171.65,0.00,0,0,0,0 -14-03-2023 09:48:00,17151.05,17172.10,17144.40,17169.50,0.00,0,0,0,0 -14-03-2023 09:47:00,17155.45,17155.45,17147.60,17152.65,0.00,0,0,0,0 -14-03-2023 09:46:00,17151.15,17160.35,17145.00,17153.20,0.00,0,0,0,0 -14-03-2023 09:45:00,17158.70,17161.30,17147.45,17151.25,0.00,0,0,0,0 -14-03-2023 09:44:00,17158.30,17166.45,17154.35,17157.60,0.00,0,0,0,0 -14-03-2023 09:43:00,17175.60,17176.20,17153.00,17157.05,0.00,0,0,0,0 -14-03-2023 09:42:00,17168.20,17180.40,17155.80,17175.75,0.00,0,0,0,0 -14-03-2023 09:41:00,17180.70,17182.85,17167.50,17168.45,0.00,0,0,0,0 -14-03-2023 09:40:00,17189.40,17192.70,17180.30,17180.30,0.00,0,0,0,0 -14-03-2023 09:39:00,17182.15,17196.75,17182.15,17188.80,0.00,0,0,0,0 -14-03-2023 09:38:00,17202.20,17202.25,17178.40,17182.75,0.00,0,0,0,0 -14-03-2023 09:37:00,17214.80,17215.25,17201.05,17201.05,0.00,0,0,0,0 -14-03-2023 09:36:00,17211.20,17224.10,17208.40,17214.50,0.00,0,0,0,0 -14-03-2023 09:35:00,17197.85,17214.65,17196.45,17210.55,0.00,0,0,0,0 -14-03-2023 09:34:00,17209.00,17217.10,17194.70,17198.50,0.00,0,0,0,0 -14-03-2023 09:33:00,17207.75,17210.30,17201.35,17208.30,0.00,0,0,0,0 -14-03-2023 09:32:00,17216.50,17223.85,17203.60,17206.60,0.00,0,0,0,0 -14-03-2023 09:31:00,17209.50,17217.45,17202.75,17217.00,0.00,0,0,0,0 -14-03-2023 09:30:00,17182.95,17209.25,17182.95,17209.25,0.00,0,0,0,0 -14-03-2023 09:29:00,17172.75,17186.65,17158.45,17184.20,0.00,0,0,0,0 -14-03-2023 09:28:00,17184.55,17193.15,17164.00,17172.00,0.00,0,0,0,0 -14-03-2023 09:27:00,17157.20,17190.15,17157.20,17184.85,0.00,0,0,0,0 -14-03-2023 09:26:00,17142.85,17158.75,17142.85,17155.80,0.00,0,0,0,0 -14-03-2023 09:25:00,17121.55,17152.55,17117.65,17141.85,0.00,0,0,0,0 -14-03-2023 09:24:00,17125.95,17130.40,17112.85,17123.80,0.00,0,0,0,0 -14-03-2023 09:23:00,17135.85,17135.85,17118.15,17124.60,0.00,0,0,0,0 -14-03-2023 09:22:00,17160.90,17161.65,17130.50,17135.25,0.00,0,0,0,0 -14-03-2023 09:21:00,17161.15,17161.15,17143.45,17161.05,0.00,0,0,0,0 -14-03-2023 09:20:00,17167.70,17178.90,17155.95,17160.95,0.00,0,0,0,0 -14-03-2023 09:19:00,17175.25,17187.20,17164.80,17167.85,0.00,0,0,0,0 -14-03-2023 09:18:00,17151.00,17176.20,17150.00,17176.20,0.00,0,0,0,0 -14-03-2023 09:17:00,17125.50,17158.95,17125.50,17150.10,0.00,0,0,0,0 -14-03-2023 09:16:00,17147.45,17147.45,17119.10,17124.85,0.00,0,0,0,0 -14-03-2023 09:15:00,17174.90,17174.90,17149.10,17149.10,0.00,0,0,0,0 -14-03-2023 09:14:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:13:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:12:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:11:01,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:10:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:09:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:08:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 -14-03-2023 09:07:00,17154.35,17160.55,17153.60,17160.55,0.00,0,0,0,0 -14-03-2023 09:06:00,17139.90,17156.20,17138.00,17152.85,0.00,0,0,0,0 -14-03-2023 09:05:00,17124.60,17141.25,17123.25,17141.05,0.00,0,0,0,0 -14-03-2023 09:04:00,17100.70,17123.75,17092.15,17123.75,0.00,0,0,0,0 -14-03-2023 09:03:00,17071.75,17106.05,17071.75,17100.30,0.00,0,0,0,0 -14-03-2023 09:02:00,17067.15,17073.25,17033.70,17073.25,0.00,0,0,0,0 -14-03-2023 09:01:00,16993.50,17096.00,16993.50,17068.60,0.00,0,0,0,0 -14-03-2023 09:00:00,16738.40,17013.15,16738.40,16995.20,0.00,0,0,0,0 -13-03-2023 15:31:23,17155.50,17155.50,17154.30,17154.30,0.00,0,0,0,0 -13-03-2023 15:30:22,17187.10,17187.10,17187.10,17187.10,0.00,0,0,0,0 -13-03-2023 15:29:00,17188.45,17191.00,17184.10,17184.60,0.00,0,0,0,0 -13-03-2023 15:28:00,17188.00,17189.85,17183.35,17186.75,0.00,0,0,0,0 -13-03-2023 15:27:00,17187.10,17189.85,17186.25,17189.35,0.00,0,0,0,0 -13-03-2023 15:26:00,17189.35,17189.80,17186.35,17188.05,0.00,0,0,0,0 -13-03-2023 15:25:00,17196.20,17198.05,17188.80,17189.20,0.00,0,0,0,0 -13-03-2023 15:24:00,17186.30,17197.40,17186.30,17196.60,0.00,0,0,0,0 -13-03-2023 15:23:00,17187.25,17190.10,17184.75,17186.50,0.00,0,0,0,0 -13-03-2023 15:22:00,17180.80,17189.30,17180.80,17188.25,0.00,0,0,0,0 -13-03-2023 15:21:00,17165.30,17181.15,17165.30,17179.70,0.00,0,0,0,0 -13-03-2023 15:20:00,17159.05,17168.90,17159.05,17164.95,0.00,0,0,0,0 -13-03-2023 15:19:00,17155.70,17159.20,17153.30,17158.00,0.00,0,0,0,0 -13-03-2023 15:18:00,17156.10,17156.60,17150.50,17156.15,0.00,0,0,0,0 -13-03-2023 15:17:00,17151.55,17155.60,17151.00,17155.00,0.00,0,0,0,0 -13-03-2023 15:16:00,17151.90,17158.55,17150.85,17152.35,0.00,0,0,0,0 -13-03-2023 15:15:00,17142.30,17154.10,17142.30,17152.05,0.00,0,0,0,0 -13-03-2023 15:14:00,17142.35,17143.35,17139.65,17141.00,0.00,0,0,0,0 -13-03-2023 15:13:00,17141.40,17146.00,17140.50,17141.25,0.00,0,0,0,0 -13-03-2023 15:12:00,17137.25,17141.50,17135.05,17141.50,0.00,0,0,0,0 -13-03-2023 15:11:00,17134.90,17137.95,17133.10,17137.05,0.00,0,0,0,0 -13-03-2023 15:10:00,17126.75,17140.15,17126.75,17133.40,0.00,0,0,0,0 -13-03-2023 15:09:00,17115.60,17125.10,17115.05,17125.10,0.00,0,0,0,0 -13-03-2023 15:08:00,17122.55,17122.95,17114.75,17115.65,0.00,0,0,0,0 -13-03-2023 15:07:00,17129.30,17131.70,17121.50,17122.50,0.00,0,0,0,0 -13-03-2023 15:06:00,17139.50,17140.25,17128.95,17130.10,0.00,0,0,0,0 -13-03-2023 15:05:00,17143.15,17146.25,17139.45,17140.00,0.00,0,0,0,0 -13-03-2023 15:04:00,17142.85,17147.10,17142.70,17143.30,0.00,0,0,0,0 -13-03-2023 15:03:00,17137.65,17145.25,17137.65,17142.40,0.00,0,0,0,0 -13-03-2023 15:02:00,17148.15,17148.55,17135.90,17136.75,0.00,0,0,0,0 -13-03-2023 15:01:00,17153.95,17166.85,17147.15,17147.65,0.00,0,0,0,0 -13-03-2023 15:00:00,17140.50,17150.65,17124.75,17150.65,0.00,0,0,0,0 -13-03-2023 14:59:00,17142.35,17143.05,17139.45,17140.60,0.00,0,0,0,0 -13-03-2023 14:58:00,17137.65,17156.45,17134.70,17143.45,0.00,0,0,0,0 -13-03-2023 14:57:00,17138.40,17142.35,17135.50,17138.85,0.00,0,0,0,0 -13-03-2023 14:56:00,17143.20,17143.20,17134.60,17137.35,0.00,0,0,0,0 -13-03-2023 14:55:00,17148.90,17149.10,17142.50,17143.70,0.00,0,0,0,0 -13-03-2023 14:54:00,17147.40,17149.95,17143.85,17149.00,0.00,0,0,0,0 -13-03-2023 14:53:00,17151.90,17152.90,17145.65,17147.30,0.00,0,0,0,0 -13-03-2023 14:52:00,17149.95,17153.20,17145.95,17151.75,0.00,0,0,0,0 -13-03-2023 14:51:00,17143.80,17151.35,17141.45,17150.25,0.00,0,0,0,0 -13-03-2023 14:50:00,17147.80,17150.50,17142.05,17143.95,0.00,0,0,0,0 -13-03-2023 14:49:00,17150.95,17153.60,17146.35,17147.25,0.00,0,0,0,0 -13-03-2023 14:48:00,17150.90,17152.85,17142.90,17151.70,0.00,0,0,0,0 -13-03-2023 14:47:00,17167.65,17167.65,17147.35,17150.10,0.00,0,0,0,0 -13-03-2023 14:46:00,17161.10,17167.70,17157.35,17167.40,0.00,0,0,0,0 -13-03-2023 14:45:00,17148.70,17161.95,17138.30,17161.95,0.00,0,0,0,0 -13-03-2023 14:44:00,17143.40,17150.60,17139.90,17148.55,0.00,0,0,0,0 -13-03-2023 14:43:00,17122.60,17142.10,17122.60,17142.10,0.00,0,0,0,0 -13-03-2023 14:42:00,17124.35,17129.80,17121.45,17121.45,0.00,0,0,0,0 -13-03-2023 14:41:00,17121.95,17125.10,17119.10,17124.05,0.00,0,0,0,0 -13-03-2023 14:40:00,17124.45,17124.55,17114.85,17121.25,0.00,0,0,0,0 -13-03-2023 14:39:00,17118.35,17129.80,17116.40,17124.55,0.00,0,0,0,0 -13-03-2023 14:38:00,17134.85,17139.55,17116.35,17118.50,0.00,0,0,0,0 -13-03-2023 14:37:00,17133.10,17137.00,17129.60,17133.05,0.00,0,0,0,0 -13-03-2023 14:36:00,17149.05,17149.05,17131.55,17133.85,0.00,0,0,0,0 -13-03-2023 14:35:00,17134.35,17148.90,17130.85,17147.15,0.00,0,0,0,0 -13-03-2023 14:34:00,17143.90,17144.40,17133.30,17133.30,0.00,0,0,0,0 -13-03-2023 14:33:00,17156.10,17156.10,17142.40,17144.90,0.00,0,0,0,0 -13-03-2023 14:32:00,17165.20,17165.40,17154.85,17154.85,0.00,0,0,0,0 -13-03-2023 14:31:00,17168.40,17169.40,17163.05,17165.10,0.00,0,0,0,0 -13-03-2023 14:30:00,17173.65,17178.05,17168.85,17168.85,0.00,0,0,0,0 -13-03-2023 14:29:00,17167.40,17177.75,17165.50,17175.05,0.00,0,0,0,0 -13-03-2023 14:28:00,17178.15,17178.60,17165.00,17165.00,0.00,0,0,0,0 -13-03-2023 14:27:00,17173.65,17182.20,17173.65,17177.85,0.00,0,0,0,0 -13-03-2023 14:26:00,17166.75,17173.85,17163.70,17173.70,0.00,0,0,0,0 -13-03-2023 14:25:00,17168.15,17171.80,17162.35,17166.40,0.00,0,0,0,0 -13-03-2023 14:24:00,17163.40,17167.95,17159.90,17167.10,0.00,0,0,0,0 -13-03-2023 14:23:00,17164.60,17175.90,17163.95,17164.05,0.00,0,0,0,0 -13-03-2023 14:22:00,17168.50,17168.50,17160.90,17164.25,0.00,0,0,0,0 -13-03-2023 14:21:00,17173.35,17174.65,17167.25,17168.10,0.00,0,0,0,0 -13-03-2023 14:20:00,17184.35,17184.35,17170.05,17173.10,0.00,0,0,0,0 -13-03-2023 14:19:00,17180.95,17184.55,17179.55,17183.45,0.00,0,0,0,0 -13-03-2023 14:18:00,17191.70,17191.70,17178.70,17179.30,0.00,0,0,0,0 -13-03-2023 14:17:00,17188.65,17192.90,17185.40,17190.90,0.00,0,0,0,0 -13-03-2023 14:16:00,17180.55,17197.25,17179.80,17188.80,0.00,0,0,0,0 -13-03-2023 14:15:00,17190.05,17190.45,17178.35,17180.30,0.00,0,0,0,0 -13-03-2023 14:14:00,17189.80,17191.30,17186.60,17190.30,0.00,0,0,0,0 -13-03-2023 14:13:00,17192.70,17193.75,17188.25,17190.65,0.00,0,0,0,0 -13-03-2023 14:12:00,17193.85,17198.15,17189.90,17191.55,0.00,0,0,0,0 -13-03-2023 14:11:00,17198.00,17203.45,17193.30,17193.30,0.00,0,0,0,0 -13-03-2023 14:10:00,17208.25,17208.25,17195.40,17198.80,0.00,0,0,0,0 -13-03-2023 14:09:00,17198.05,17207.30,17192.65,17207.05,0.00,0,0,0,0 -13-03-2023 14:08:00,17216.35,17216.90,17196.90,17197.85,0.00,0,0,0,0 -13-03-2023 14:07:00,17225.95,17226.50,17213.30,17216.00,0.00,0,0,0,0 -13-03-2023 14:06:00,17228.25,17229.85,17222.75,17226.70,0.00,0,0,0,0 -13-03-2023 14:05:00,17218.20,17229.15,17216.45,17228.30,0.00,0,0,0,0 -13-03-2023 14:04:00,17222.60,17223.70,17214.05,17216.75,0.00,0,0,0,0 -13-03-2023 14:03:00,17222.05,17222.70,17216.70,17222.70,0.00,0,0,0,0 -13-03-2023 14:02:00,17217.90,17227.10,17214.60,17222.30,0.00,0,0,0,0 -13-03-2023 14:01:00,17207.55,17217.75,17205.60,17217.30,0.00,0,0,0,0 -13-03-2023 14:00:00,17211.75,17214.65,17204.95,17207.60,0.00,0,0,0,0 -13-03-2023 13:59:00,17218.95,17218.95,17211.65,17211.65,0.00,0,0,0,0 -13-03-2023 13:58:00,17213.55,17218.90,17211.55,17218.20,0.00,0,0,0,0 -13-03-2023 13:57:00,17219.50,17219.50,17209.75,17213.25,0.00,0,0,0,0 -13-03-2023 13:56:00,17230.60,17230.60,17220.20,17220.20,0.00,0,0,0,0 -13-03-2023 13:55:00,17232.60,17232.65,17226.05,17230.70,0.00,0,0,0,0 -13-03-2023 13:54:00,17233.50,17233.50,17224.35,17232.45,0.00,0,0,0,0 -13-03-2023 13:53:00,17238.45,17238.45,17232.55,17234.25,0.00,0,0,0,0 -13-03-2023 13:52:00,17228.25,17240.95,17225.60,17239.35,0.00,0,0,0,0 -13-03-2023 13:51:00,17230.95,17231.15,17222.00,17229.60,0.00,0,0,0,0 -13-03-2023 13:50:00,17232.80,17233.20,17228.25,17231.20,0.00,0,0,0,0 -13-03-2023 13:49:00,17232.65,17236.90,17228.85,17232.00,0.00,0,0,0,0 -13-03-2023 13:48:00,17234.50,17235.45,17225.90,17233.15,0.00,0,0,0,0 -13-03-2023 13:47:00,17229.05,17234.20,17225.50,17234.20,0.00,0,0,0,0 -13-03-2023 13:46:00,17226.95,17234.75,17226.95,17228.00,0.00,0,0,0,0 -13-03-2023 13:45:00,17225.35,17227.05,17217.50,17226.55,0.00,0,0,0,0 -13-03-2023 13:44:00,17213.95,17228.85,17210.80,17225.40,0.00,0,0,0,0 -13-03-2023 13:43:00,17213.90,17216.20,17208.85,17213.05,0.00,0,0,0,0 -13-03-2023 13:42:00,17219.95,17222.40,17213.00,17214.10,0.00,0,0,0,0 -13-03-2023 13:41:00,17225.95,17225.95,17216.45,17219.70,0.00,0,0,0,0 -13-03-2023 13:40:00,17210.00,17225.50,17209.65,17225.15,0.00,0,0,0,0 -13-03-2023 13:39:00,17223.85,17223.85,17210.50,17211.40,0.00,0,0,0,0 -13-03-2023 13:38:00,17227.50,17229.35,17221.95,17224.15,0.00,0,0,0,0 -13-03-2023 13:37:00,17223.40,17229.25,17218.40,17227.80,0.00,0,0,0,0 -13-03-2023 13:36:00,17229.70,17230.15,17222.25,17223.10,0.00,0,0,0,0 -13-03-2023 13:35:00,17236.75,17244.00,17229.55,17230.15,0.00,0,0,0,0 -13-03-2023 13:34:00,17247.30,17247.80,17233.50,17237.25,0.00,0,0,0,0 -13-03-2023 13:33:00,17249.05,17253.55,17247.10,17247.50,0.00,0,0,0,0 -13-03-2023 13:32:00,17249.75,17250.20,17244.25,17250.20,0.00,0,0,0,0 -13-03-2023 13:31:00,17262.30,17265.25,17251.20,17251.20,0.00,0,0,0,0 -13-03-2023 13:30:00,17260.40,17264.15,17259.10,17262.25,0.00,0,0,0,0 -13-03-2023 13:29:00,17262.85,17263.05,17256.90,17260.30,0.00,0,0,0,0 -13-03-2023 13:28:00,17252.85,17267.30,17252.70,17263.60,0.00,0,0,0,0 -13-03-2023 13:27:00,17259.20,17260.70,17252.50,17252.75,0.00,0,0,0,0 -13-03-2023 13:26:00,17257.30,17260.75,17255.35,17258.65,0.00,0,0,0,0 -13-03-2023 13:25:00,17268.30,17268.75,17256.15,17258.35,0.00,0,0,0,0 -13-03-2023 13:24:00,17275.50,17277.80,17268.30,17268.90,0.00,0,0,0,0 -13-03-2023 13:23:00,17275.30,17278.10,17273.00,17274.50,0.00,0,0,0,0 -13-03-2023 13:22:00,17281.35,17282.00,17274.10,17274.10,0.00,0,0,0,0 -13-03-2023 13:21:00,17284.70,17288.70,17280.55,17281.05,0.00,0,0,0,0 -13-03-2023 13:20:00,17283.65,17286.00,17278.50,17284.90,0.00,0,0,0,0 -13-03-2023 13:19:00,17293.55,17293.95,17283.65,17284.50,0.00,0,0,0,0 -13-03-2023 13:18:00,17283.80,17294.70,17283.70,17293.90,0.00,0,0,0,0 -13-03-2023 13:17:00,17279.65,17283.55,17277.70,17283.55,0.00,0,0,0,0 -13-03-2023 13:16:00,17278.35,17280.70,17276.55,17279.90,0.00,0,0,0,0 -13-03-2023 13:15:00,17268.95,17278.10,17267.45,17277.95,0.00,0,0,0,0 -13-03-2023 13:14:00,17271.30,17272.90,17267.85,17269.65,0.00,0,0,0,0 -13-03-2023 13:13:00,17275.40,17276.30,17268.90,17270.10,0.00,0,0,0,0 -13-03-2023 13:12:00,17278.70,17278.70,17271.80,17275.15,0.00,0,0,0,0 -13-03-2023 13:11:00,17276.85,17281.65,17274.10,17278.95,0.00,0,0,0,0 -13-03-2023 13:10:00,17280.95,17282.85,17273.85,17275.80,0.00,0,0,0,0 -13-03-2023 13:09:00,17281.30,17285.80,17279.45,17281.45,0.00,0,0,0,0 -13-03-2023 13:08:00,17276.35,17282.45,17276.25,17282.00,0.00,0,0,0,0 -13-03-2023 13:07:00,17277.85,17280.60,17274.40,17275.75,0.00,0,0,0,0 -13-03-2023 13:06:00,17278.60,17283.95,17276.65,17277.40,0.00,0,0,0,0 -13-03-2023 13:05:00,17274.05,17280.25,17271.20,17278.45,0.00,0,0,0,0 -13-03-2023 13:04:00,17270.75,17276.05,17268.65,17272.85,0.00,0,0,0,0 -13-03-2023 13:03:00,17273.40,17281.35,17270.10,17270.35,0.00,0,0,0,0 -13-03-2023 13:02:00,17271.55,17274.50,17269.50,17272.60,0.00,0,0,0,0 -13-03-2023 13:01:00,17275.80,17275.90,17269.90,17272.30,0.00,0,0,0,0 -13-03-2023 13:00:00,17261.50,17275.55,17261.50,17275.55,0.00,0,0,0,0 -13-03-2023 12:59:00,17261.55,17267.00,17258.35,17261.65,0.00,0,0,0,0 -13-03-2023 12:58:00,17279.55,17280.05,17261.10,17261.80,0.00,0,0,0,0 -13-03-2023 12:57:00,17287.90,17287.90,17278.20,17279.35,0.00,0,0,0,0 -13-03-2023 12:56:00,17293.30,17293.70,17288.10,17289.15,0.00,0,0,0,0 -13-03-2023 12:55:00,17286.35,17294.15,17285.30,17292.05,0.00,0,0,0,0 -13-03-2023 12:54:00,17285.70,17287.10,17280.00,17285.85,0.00,0,0,0,0 -13-03-2023 12:53:00,17279.90,17287.30,17276.80,17286.25,0.00,0,0,0,0 -13-03-2023 12:52:00,17287.70,17291.20,17278.15,17280.35,0.00,0,0,0,0 -13-03-2023 12:51:00,17279.40,17289.80,17279.10,17286.95,0.00,0,0,0,0 -13-03-2023 12:50:00,17271.40,17279.70,17270.50,17279.70,0.00,0,0,0,0 -13-03-2023 12:49:00,17265.60,17278.30,17264.15,17270.40,0.00,0,0,0,0 -13-03-2023 12:48:00,17265.55,17265.55,17260.75,17264.45,0.00,0,0,0,0 -13-03-2023 12:47:00,17277.05,17278.95,17263.85,17264.70,0.00,0,0,0,0 -13-03-2023 12:46:00,17279.05,17281.50,17269.35,17275.75,0.00,0,0,0,0 -13-03-2023 12:45:00,17286.05,17288.20,17277.65,17279.40,0.00,0,0,0,0 -13-03-2023 12:44:00,17294.00,17294.95,17287.50,17287.55,0.00,0,0,0,0 -13-03-2023 12:43:00,17305.60,17305.60,17290.70,17294.75,0.00,0,0,0,0 -13-03-2023 12:42:00,17311.05,17315.40,17304.40,17304.40,0.00,0,0,0,0 -13-03-2023 12:41:00,17313.35,17313.65,17307.60,17311.35,0.00,0,0,0,0 -13-03-2023 12:40:00,17309.00,17313.70,17306.75,17313.70,0.00,0,0,0,0 -13-03-2023 12:39:00,17317.15,17319.20,17308.60,17309.60,0.00,0,0,0,0 -13-03-2023 12:38:00,17313.90,17320.30,17313.05,17316.25,0.00,0,0,0,0 -13-03-2023 12:37:00,17312.95,17315.55,17309.70,17314.15,0.00,0,0,0,0 -13-03-2023 12:36:00,17318.60,17318.60,17307.70,17313.50,0.00,0,0,0,0 -13-03-2023 12:35:00,17317.30,17322.80,17313.95,17318.10,0.00,0,0,0,0 -13-03-2023 12:34:00,17309.05,17317.90,17307.40,17317.90,0.00,0,0,0,0 -13-03-2023 12:33:00,17321.00,17321.00,17309.05,17309.20,0.00,0,0,0,0 -13-03-2023 12:32:00,17315.65,17321.60,17313.40,17321.55,0.00,0,0,0,0 -13-03-2023 12:31:00,17323.10,17323.15,17315.75,17315.75,0.00,0,0,0,0 -13-03-2023 12:30:00,17331.50,17333.05,17322.35,17323.25,0.00,0,0,0,0 -13-03-2023 12:29:00,17330.80,17338.50,17328.70,17332.05,0.00,0,0,0,0 -13-03-2023 12:28:00,17333.45,17333.45,17327.15,17329.95,0.00,0,0,0,0 -13-03-2023 12:27:00,17339.00,17339.60,17332.15,17334.55,0.00,0,0,0,0 -13-03-2023 12:26:00,17343.20,17343.20,17337.05,17339.40,0.00,0,0,0,0 -13-03-2023 12:25:00,17351.05,17351.05,17341.25,17343.30,0.00,0,0,0,0 -13-03-2023 12:24:00,17357.55,17357.55,17349.70,17351.15,0.00,0,0,0,0 -13-03-2023 12:23:00,17340.00,17357.80,17339.05,17355.50,0.00,0,0,0,0 -13-03-2023 12:22:00,17327.80,17340.20,17326.50,17340.20,0.00,0,0,0,0 -13-03-2023 12:21:00,17327.75,17331.55,17326.30,17328.30,0.00,0,0,0,0 -13-03-2023 12:20:00,17332.60,17332.60,17327.70,17328.25,0.00,0,0,0,0 -13-03-2023 12:19:00,17329.05,17334.50,17327.20,17332.25,0.00,0,0,0,0 -13-03-2023 12:18:00,17330.20,17330.20,17325.90,17329.15,0.00,0,0,0,0 -13-03-2023 12:17:00,17335.15,17337.35,17330.65,17330.65,0.00,0,0,0,0 -13-03-2023 12:16:00,17334.65,17335.50,17329.80,17335.50,0.00,0,0,0,0 -13-03-2023 12:15:00,17341.85,17343.45,17335.35,17335.35,0.00,0,0,0,0 -13-03-2023 12:14:00,17343.45,17343.45,17340.15,17342.10,0.00,0,0,0,0 -13-03-2023 12:13:00,17341.80,17343.80,17339.35,17343.50,0.00,0,0,0,0 -13-03-2023 12:12:00,17338.45,17342.20,17336.60,17342.20,0.00,0,0,0,0 -13-03-2023 12:11:00,17338.10,17341.45,17335.70,17339.30,0.00,0,0,0,0 -13-03-2023 12:10:00,17340.35,17340.35,17334.00,17337.75,0.00,0,0,0,0 -13-03-2023 12:09:00,17339.10,17342.45,17336.80,17341.05,0.00,0,0,0,0 -13-03-2023 12:08:00,17340.20,17341.10,17337.60,17339.90,0.00,0,0,0,0 -13-03-2023 12:07:00,17334.15,17340.20,17331.15,17339.85,0.00,0,0,0,0 -13-03-2023 12:06:00,17335.80,17336.15,17330.00,17335.30,0.00,0,0,0,0 -13-03-2023 12:05:00,17342.35,17342.35,17333.35,17336.80,0.00,0,0,0,0 -13-03-2023 12:04:00,17343.75,17343.75,17338.05,17342.70,0.00,0,0,0,0 -13-03-2023 12:03:00,17347.85,17349.30,17342.30,17343.50,0.00,0,0,0,0 -13-03-2023 12:02:00,17350.50,17351.40,17344.30,17348.00,0.00,0,0,0,0 -13-03-2023 12:01:00,17360.75,17360.75,17348.25,17350.65,0.00,0,0,0,0 -13-03-2023 12:00:00,17364.80,17369.55,17360.90,17360.90,0.00,0,0,0,0 -13-03-2023 11:59:00,17363.65,17366.50,17360.00,17364.45,0.00,0,0,0,0 -13-03-2023 11:58:00,17359.05,17364.75,17358.90,17364.10,0.00,0,0,0,0 -13-03-2023 11:57:00,17358.80,17361.65,17357.75,17359.35,0.00,0,0,0,0 -13-03-2023 11:56:00,17350.15,17359.60,17350.15,17359.50,0.00,0,0,0,0 -13-03-2023 11:55:00,17346.00,17352.15,17344.40,17351.25,0.00,0,0,0,0 -13-03-2023 11:54:00,17353.10,17353.10,17345.80,17346.30,0.00,0,0,0,0 -13-03-2023 11:53:00,17361.45,17362.50,17351.95,17353.05,0.00,0,0,0,0 -13-03-2023 11:52:00,17363.75,17365.75,17358.65,17361.30,0.00,0,0,0,0 -13-03-2023 11:51:00,17364.15,17366.55,17363.25,17364.00,0.00,0,0,0,0 -13-03-2023 11:50:00,17357.70,17364.80,17357.45,17363.75,0.00,0,0,0,0 -13-03-2023 11:49:00,17359.75,17360.75,17354.90,17358.00,0.00,0,0,0,0 -13-03-2023 11:48:00,17363.05,17363.45,17359.70,17359.95,0.00,0,0,0,0 -13-03-2023 11:47:00,17362.15,17364.15,17361.65,17362.80,0.00,0,0,0,0 -13-03-2023 11:46:00,17358.60,17364.00,17357.30,17361.35,0.00,0,0,0,0 -13-03-2023 11:45:00,17361.70,17362.15,17350.95,17357.85,0.00,0,0,0,0 -13-03-2023 11:44:00,17362.20,17365.50,17360.75,17362.65,0.00,0,0,0,0 -13-03-2023 11:43:00,17370.55,17371.65,17360.95,17361.80,0.00,0,0,0,0 -13-03-2023 11:42:00,17360.20,17371.95,17360.20,17370.00,0.00,0,0,0,0 -13-03-2023 11:41:00,17362.25,17367.85,17360.20,17360.75,0.00,0,0,0,0 -13-03-2023 11:40:00,17373.25,17374.75,17362.25,17363.35,0.00,0,0,0,0 -13-03-2023 11:39:00,17360.20,17376.25,17360.20,17373.10,0.00,0,0,0,0 -13-03-2023 11:38:00,17358.65,17361.20,17357.25,17360.75,0.00,0,0,0,0 -13-03-2023 11:37:00,17356.30,17361.25,17356.20,17359.40,0.00,0,0,0,0 -13-03-2023 11:36:00,17360.90,17362.00,17351.90,17357.15,0.00,0,0,0,0 -13-03-2023 11:35:00,17358.75,17363.65,17358.75,17362.00,0.00,0,0,0,0 -13-03-2023 11:34:00,17357.70,17364.90,17356.95,17360.10,0.00,0,0,0,0 -13-03-2023 11:33:00,17365.30,17365.30,17358.65,17358.65,0.00,0,0,0,0 -13-03-2023 11:32:00,17368.95,17371.70,17364.10,17364.10,0.00,0,0,0,0 -13-03-2023 11:31:00,17377.85,17377.95,17366.30,17367.85,0.00,0,0,0,0 -13-03-2023 11:30:00,17390.00,17391.75,17378.10,17378.10,0.00,0,0,0,0 -13-03-2023 11:29:00,17379.25,17391.60,17379.25,17389.65,0.00,0,0,0,0 -13-03-2023 11:28:00,17383.70,17385.10,17379.20,17379.55,0.00,0,0,0,0 -13-03-2023 11:27:00,17396.60,17397.70,17383.45,17383.85,0.00,0,0,0,0 -13-03-2023 11:26:00,17395.60,17398.65,17392.65,17397.20,0.00,0,0,0,0 -13-03-2023 11:25:00,17390.25,17395.85,17390.25,17395.65,0.00,0,0,0,0 -13-03-2023 11:24:00,17392.05,17392.10,17382.65,17388.25,0.00,0,0,0,0 -13-03-2023 11:23:00,17381.60,17394.35,17379.50,17391.85,0.00,0,0,0,0 -13-03-2023 11:22:00,17389.95,17390.25,17377.65,17381.05,0.00,0,0,0,0 -13-03-2023 11:21:00,17396.00,17396.10,17390.50,17390.50,0.00,0,0,0,0 -13-03-2023 11:20:00,17398.35,17399.70,17393.45,17396.05,0.00,0,0,0,0 -13-03-2023 11:19:00,17395.40,17398.95,17386.45,17398.95,0.00,0,0,0,0 -13-03-2023 11:18:00,17398.10,17399.05,17395.50,17396.00,0.00,0,0,0,0 -13-03-2023 11:17:00,17408.35,17409.95,17397.20,17397.55,0.00,0,0,0,0 -13-03-2023 11:16:00,17401.60,17409.70,17401.60,17408.25,0.00,0,0,0,0 -13-03-2023 11:15:00,17393.15,17403.45,17392.50,17403.45,0.00,0,0,0,0 -13-03-2023 11:14:00,17393.15,17395.95,17392.05,17393.95,0.00,0,0,0,0 -13-03-2023 11:13:00,17395.40,17395.40,17390.55,17392.50,0.00,0,0,0,0 -13-03-2023 11:12:00,17405.60,17405.60,17394.60,17395.05,0.00,0,0,0,0 -13-03-2023 11:11:00,17404.30,17410.05,17403.60,17405.85,0.00,0,0,0,0 -13-03-2023 11:10:00,17405.70,17405.80,17402.60,17403.85,0.00,0,0,0,0 -13-03-2023 11:09:00,17392.55,17405.50,17391.95,17405.50,0.00,0,0,0,0 -13-03-2023 11:08:00,17387.00,17394.75,17384.10,17392.25,0.00,0,0,0,0 -13-03-2023 11:07:00,17385.95,17388.55,17385.85,17387.60,0.00,0,0,0,0 -13-03-2023 11:06:00,17394.65,17395.10,17383.75,17385.05,0.00,0,0,0,0 -13-03-2023 11:05:00,17404.30,17405.10,17394.45,17394.45,0.00,0,0,0,0 -13-03-2023 11:04:00,17408.40,17408.40,17402.65,17404.45,0.00,0,0,0,0 -13-03-2023 11:03:00,17416.95,17416.95,17405.95,17408.35,0.00,0,0,0,0 -13-03-2023 11:02:00,17422.10,17422.50,17417.20,17417.20,0.00,0,0,0,0 -13-03-2023 11:01:00,17425.80,17427.40,17421.90,17422.70,0.00,0,0,0,0 -13-03-2023 11:00:00,17432.15,17433.55,17425.50,17425.50,0.00,0,0,0,0 -13-03-2023 10:59:00,17432.45,17436.10,17432.45,17432.55,0.00,0,0,0,0 -13-03-2023 10:58:00,17437.85,17438.10,17432.30,17432.90,0.00,0,0,0,0 -13-03-2023 10:57:00,17435.65,17437.95,17435.15,17437.80,0.00,0,0,0,0 -13-03-2023 10:56:00,17434.50,17439.90,17434.25,17436.10,0.00,0,0,0,0 -13-03-2023 10:55:00,17439.65,17439.75,17433.45,17434.65,0.00,0,0,0,0 -13-03-2023 10:54:00,17443.50,17443.60,17439.25,17439.60,0.00,0,0,0,0 -13-03-2023 10:53:00,17441.65,17443.90,17440.80,17443.30,0.00,0,0,0,0 -13-03-2023 10:52:00,17445.05,17445.30,17440.40,17442.25,0.00,0,0,0,0 -13-03-2023 10:51:00,17447.20,17448.50,17444.95,17445.30,0.00,0,0,0,0 -13-03-2023 10:50:00,17447.05,17449.60,17446.50,17446.55,0.00,0,0,0,0 -13-03-2023 10:49:00,17446.30,17452.60,17445.80,17447.20,0.00,0,0,0,0 -13-03-2023 10:48:00,17440.85,17448.85,17439.10,17446.20,0.00,0,0,0,0 -13-03-2023 10:47:00,17440.95,17442.90,17439.90,17440.20,0.00,0,0,0,0 -13-03-2023 10:46:00,17443.60,17446.35,17438.65,17441.30,0.00,0,0,0,0 -13-03-2023 10:45:00,17437.90,17442.30,17434.40,17442.30,0.00,0,0,0,0 -13-03-2023 10:44:00,17434.85,17439.70,17434.85,17437.60,0.00,0,0,0,0 -13-03-2023 10:43:00,17444.70,17444.70,17434.25,17435.50,0.00,0,0,0,0 -13-03-2023 10:42:00,17438.95,17444.10,17437.00,17443.95,0.00,0,0,0,0 -13-03-2023 10:41:00,17426.00,17438.85,17424.65,17438.40,0.00,0,0,0,0 -13-03-2023 10:40:00,17429.80,17434.30,17426.05,17426.05,0.00,0,0,0,0 -13-03-2023 10:39:00,17429.15,17432.25,17428.40,17429.85,0.00,0,0,0,0 -13-03-2023 10:38:00,17434.80,17436.20,17427.90,17428.80,0.00,0,0,0,0 -13-03-2023 10:37:00,17434.25,17436.25,17431.80,17435.20,0.00,0,0,0,0 -13-03-2023 10:36:00,17437.40,17437.60,17432.70,17434.00,0.00,0,0,0,0 -13-03-2023 10:35:00,17442.30,17446.00,17438.40,17438.40,0.00,0,0,0,0 -13-03-2023 10:34:00,17431.95,17447.40,17430.80,17441.25,0.00,0,0,0,0 -13-03-2023 10:33:00,17433.15,17433.30,17425.20,17431.15,0.00,0,0,0,0 -13-03-2023 10:32:00,17430.40,17432.85,17426.95,17432.80,0.00,0,0,0,0 -13-03-2023 10:31:00,17428.20,17430.35,17421.90,17430.35,0.00,0,0,0,0 -13-03-2023 10:30:00,17436.35,17436.70,17424.30,17428.25,0.00,0,0,0,0 -13-03-2023 10:29:00,17447.35,17447.35,17436.40,17436.40,0.00,0,0,0,0 -13-03-2023 10:28:00,17462.45,17463.55,17446.30,17448.20,0.00,0,0,0,0 -13-03-2023 10:27:00,17462.85,17467.45,17462.55,17463.10,0.00,0,0,0,0 -13-03-2023 10:26:00,17463.05,17464.25,17462.55,17463.05,0.00,0,0,0,0 -13-03-2023 10:25:00,17462.40,17463.25,17460.20,17463.25,0.00,0,0,0,0 -13-03-2023 10:24:00,17461.90,17464.35,17461.05,17462.50,0.00,0,0,0,0 -13-03-2023 10:23:00,17463.85,17465.15,17461.25,17461.25,0.00,0,0,0,0 -13-03-2023 10:22:00,17468.20,17468.85,17461.85,17464.75,0.00,0,0,0,0 -13-03-2023 10:21:00,17462.60,17470.35,17460.85,17468.60,0.00,0,0,0,0 -13-03-2023 10:20:00,17460.10,17463.75,17459.95,17462.85,0.00,0,0,0,0 -13-03-2023 10:19:00,17462.95,17463.25,17458.55,17460.05,0.00,0,0,0,0 -13-03-2023 10:18:00,17460.05,17465.65,17460.00,17462.70,0.00,0,0,0,0 -13-03-2023 10:17:00,17456.90,17459.20,17455.60,17458.50,0.00,0,0,0,0 -13-03-2023 10:16:00,17458.85,17460.00,17455.05,17457.45,0.00,0,0,0,0 -13-03-2023 10:15:00,17455.40,17459.95,17453.00,17457.70,0.00,0,0,0,0 -13-03-2023 10:14:00,17468.55,17468.55,17455.35,17455.60,0.00,0,0,0,0 -13-03-2023 10:13:00,17473.25,17482.20,17468.20,17468.40,0.00,0,0,0,0 -13-03-2023 10:12:00,17463.40,17473.35,17463.40,17472.55,0.00,0,0,0,0 -13-03-2023 10:11:00,17450.45,17463.90,17450.05,17463.90,0.00,0,0,0,0 -13-03-2023 10:10:00,17443.55,17450.80,17443.55,17450.55,0.00,0,0,0,0 -13-03-2023 10:09:00,17445.60,17447.10,17442.85,17443.15,0.00,0,0,0,0 -13-03-2023 10:08:00,17444.00,17452.05,17444.00,17446.05,0.00,0,0,0,0 -13-03-2023 10:07:00,17458.55,17458.85,17443.80,17444.25,0.00,0,0,0,0 -13-03-2023 10:06:00,17454.25,17460.00,17448.10,17458.20,0.00,0,0,0,0 -13-03-2023 10:05:00,17460.45,17465.40,17454.45,17454.45,0.00,0,0,0,0 -13-03-2023 10:04:00,17463.75,17463.75,17458.10,17461.05,0.00,0,0,0,0 -13-03-2023 10:03:00,17459.25,17464.60,17456.05,17463.55,0.00,0,0,0,0 -13-03-2023 10:02:00,17461.95,17468.75,17459.85,17460.15,0.00,0,0,0,0 -13-03-2023 10:01:00,17454.45,17463.10,17447.10,17462.80,0.00,0,0,0,0 -13-03-2023 10:00:00,17455.05,17456.65,17448.65,17453.95,0.00,0,0,0,0 -13-03-2023 09:59:00,17464.35,17464.35,17454.20,17455.35,0.00,0,0,0,0 -13-03-2023 09:58:00,17462.60,17465.70,17458.15,17464.20,0.00,0,0,0,0 -13-03-2023 09:57:00,17470.60,17473.35,17461.90,17462.15,0.00,0,0,0,0 -13-03-2023 09:56:00,17465.70,17474.10,17465.70,17471.00,0.00,0,0,0,0 -13-03-2023 09:55:00,17450.80,17465.80,17448.80,17465.20,0.00,0,0,0,0 -13-03-2023 09:54:00,17451.35,17452.30,17449.05,17450.55,0.00,0,0,0,0 -13-03-2023 09:53:00,17450.85,17455.95,17449.90,17452.15,0.00,0,0,0,0 -13-03-2023 09:52:00,17441.55,17450.60,17440.80,17450.60,0.00,0,0,0,0 -13-03-2023 09:51:00,17442.60,17445.45,17441.05,17441.15,0.00,0,0,0,0 -13-03-2023 09:50:00,17450.20,17450.75,17438.30,17442.00,0.00,0,0,0,0 -13-03-2023 09:49:00,17457.85,17457.85,17448.25,17449.75,0.00,0,0,0,0 -13-03-2023 09:48:00,17451.50,17462.50,17451.45,17457.00,0.00,0,0,0,0 -13-03-2023 09:47:00,17438.00,17449.90,17432.15,17449.90,0.00,0,0,0,0 -13-03-2023 09:46:00,17441.50,17444.90,17436.10,17438.25,0.00,0,0,0,0 -13-03-2023 09:45:00,17454.40,17455.05,17441.45,17441.55,0.00,0,0,0,0 -13-03-2023 09:44:00,17442.70,17455.25,17438.90,17453.55,0.00,0,0,0,0 -13-03-2023 09:43:00,17447.70,17449.25,17439.30,17442.15,0.00,0,0,0,0 -13-03-2023 09:42:00,17449.80,17450.30,17437.90,17447.25,0.00,0,0,0,0 -13-03-2023 09:41:00,17465.05,17465.05,17447.40,17450.95,0.00,0,0,0,0 -13-03-2023 09:40:00,17470.80,17473.55,17462.70,17468.75,0.00,0,0,0,0 -13-03-2023 09:39:00,17476.10,17478.75,17466.85,17469.50,0.00,0,0,0,0 -13-03-2023 09:38:00,17474.45,17480.50,17470.60,17477.40,0.00,0,0,0,0 -13-03-2023 09:37:00,17459.50,17477.90,17459.50,17474.20,0.00,0,0,0,0 -13-03-2023 09:36:00,17473.95,17474.55,17459.75,17459.75,0.00,0,0,0,0 -13-03-2023 09:35:00,17484.25,17484.25,17451.75,17473.90,0.00,0,0,0,0 -13-03-2023 09:34:00,17519.80,17519.80,17485.00,17485.00,0.00,0,0,0,0 -13-03-2023 09:33:00,17514.25,17519.25,17511.00,17519.15,0.00,0,0,0,0 -13-03-2023 09:32:00,17522.80,17523.25,17514.40,17514.40,0.00,0,0,0,0 -13-03-2023 09:31:00,17527.20,17527.75,17515.20,17523.20,0.00,0,0,0,0 -13-03-2023 09:30:00,17500.25,17529.05,17499.45,17528.70,0.00,0,0,0,0 -13-03-2023 09:29:00,17493.55,17500.90,17493.55,17500.55,0.00,0,0,0,0 -13-03-2023 09:28:00,17498.45,17499.60,17491.35,17492.80,0.00,0,0,0,0 -13-03-2023 09:27:00,17512.25,17513.80,17496.20,17497.90,0.00,0,0,0,0 -13-03-2023 09:26:00,17511.35,17517.10,17511.10,17512.20,0.00,0,0,0,0 -13-03-2023 09:25:00,17521.20,17522.30,17510.90,17511.45,0.00,0,0,0,0 -13-03-2023 09:24:00,17520.55,17523.50,17510.75,17520.70,0.00,0,0,0,0 -13-03-2023 09:23:00,17520.75,17525.15,17517.85,17520.90,0.00,0,0,0,0 -13-03-2023 09:22:00,17510.60,17525.40,17510.60,17520.50,0.00,0,0,0,0 -13-03-2023 09:21:00,17514.50,17521.25,17505.00,17509.50,0.00,0,0,0,0 -13-03-2023 09:20:00,17505.20,17518.35,17503.35,17514.20,0.00,0,0,0,0 -13-03-2023 09:19:00,17484.15,17503.90,17484.15,17503.90,0.00,0,0,0,0 -13-03-2023 09:18:00,17489.15,17489.15,17477.90,17482.10,0.00,0,0,0,0 -13-03-2023 09:17:00,17455.25,17489.25,17455.25,17489.25,0.00,0,0,0,0 -13-03-2023 09:16:00,17424.35,17456.20,17424.30,17455.85,0.00,0,0,0,0 -13-03-2023 09:15:00,17425.50,17427.05,17388.50,17422.85,0.00,0,0,0,0 -13-03-2023 09:06:00,17421.35,17434.35,17403.05,17416.30,0.00,0,0,0,0 -13-03-2023 09:05:00,17415.60,17423.55,17400.45,17421.25,0.00,0,0,0,0 -13-03-2023 09:04:00,17425.05,17425.35,17414.20,17415.45,0.00,0,0,0,0 -13-03-2023 09:03:00,17404.10,17428.35,17393.00,17425.85,0.00,0,0,0,0 -13-03-2023 09:02:00,17406.50,17412.00,17394.30,17403.45,0.00,0,0,0,0 -13-03-2023 09:01:00,17406.75,17412.90,17404.05,17406.10,0.00,0,0,0,0 -13-03-2023 09:00:00,17346.40,17406.25,17329.40,17406.25,0.00,0,0,0,0 -10-03-2023 15:31:00,17412.90,17412.90,17412.90,17412.90,0.00,0,0,0,0 -10-03-2023 15:30:40,17418.75,17418.75,17418.75,17418.75,0.00,0,0,0,0 -10-03-2023 15:29:00,17415.40,17419.15,17413.80,17418.60,0.00,0,0,0,0 -10-03-2023 15:28:00,17421.20,17421.95,17415.45,17415.50,0.00,0,0,0,0 -10-03-2023 15:27:00,17420.30,17423.10,17418.50,17421.45,0.00,0,0,0,0 -10-03-2023 15:26:00,17422.40,17422.65,17418.45,17419.35,0.00,0,0,0,0 -10-03-2023 15:25:00,17422.70,17423.05,17421.25,17421.55,0.00,0,0,0,0 -10-03-2023 15:24:00,17424.00,17424.70,17421.75,17422.55,0.00,0,0,0,0 -10-03-2023 15:23:00,17423.55,17425.95,17422.85,17423.95,0.00,0,0,0,0 -10-03-2023 15:22:00,17422.00,17424.45,17422.00,17423.40,0.00,0,0,0,0 -10-03-2023 15:21:00,17417.45,17422.20,17417.45,17421.55,0.00,0,0,0,0 -10-03-2023 15:20:00,17417.65,17421.05,17414.05,17417.85,0.00,0,0,0,0 -10-03-2023 15:19:00,17417.00,17418.35,17415.70,17417.55,0.00,0,0,0,0 -10-03-2023 15:18:00,17416.45,17418.95,17413.55,17416.85,0.00,0,0,0,0 -10-03-2023 15:17:00,17413.00,17416.55,17411.70,17416.55,0.00,0,0,0,0 -10-03-2023 15:16:00,17412.40,17413.55,17410.70,17412.55,0.00,0,0,0,0 -10-03-2023 15:15:00,17410.15,17412.05,17408.80,17411.65,0.00,0,0,0,0 -10-03-2023 15:14:00,17409.60,17410.55,17406.45,17409.90,0.00,0,0,0,0 -10-03-2023 15:13:00,17412.00,17412.25,17408.60,17409.20,0.00,0,0,0,0 -10-03-2023 15:12:00,17413.15,17413.95,17410.15,17412.45,0.00,0,0,0,0 -10-03-2023 15:11:00,17414.65,17415.35,17411.75,17413.20,0.00,0,0,0,0 -10-03-2023 15:10:00,17416.15,17418.65,17414.30,17414.35,0.00,0,0,0,0 -10-03-2023 15:09:00,17410.90,17416.80,17410.90,17415.60,0.00,0,0,0,0 -10-03-2023 15:08:00,17411.85,17412.30,17410.45,17410.50,0.00,0,0,0,0 -10-03-2023 15:07:00,17409.20,17412.65,17408.05,17412.65,0.00,0,0,0,0 -10-03-2023 15:06:00,17411.25,17414.85,17409.05,17409.30,0.00,0,0,0,0 -10-03-2023 15:05:00,17414.55,17414.70,17408.35,17411.10,0.00,0,0,0,0 -10-03-2023 15:04:00,17406.50,17414.30,17405.70,17414.30,0.00,0,0,0,0 -10-03-2023 15:03:00,17398.30,17407.00,17397.75,17406.30,0.00,0,0,0,0 -10-03-2023 15:02:00,17391.20,17398.65,17391.20,17397.95,0.00,0,0,0,0 -10-03-2023 15:01:00,17385.85,17391.45,17384.75,17391.45,0.00,0,0,0,0 -10-03-2023 15:00:00,17380.30,17396.95,17380.30,17385.35,0.00,0,0,0,0 -10-03-2023 14:59:00,17372.75,17380.35,17371.60,17378.60,0.00,0,0,0,0 -10-03-2023 14:58:00,17373.45,17373.65,17370.35,17373.25,0.00,0,0,0,0 -10-03-2023 14:57:00,17372.90,17373.10,17370.50,17372.70,0.00,0,0,0,0 -10-03-2023 14:56:00,17371.00,17373.20,17369.10,17372.70,0.00,0,0,0,0 -10-03-2023 14:55:00,17371.90,17372.80,17369.90,17370.95,0.00,0,0,0,0 -10-03-2023 14:54:00,17371.25,17372.40,17367.15,17371.95,0.00,0,0,0,0 -10-03-2023 14:53:00,17379.95,17380.40,17370.50,17372.05,0.00,0,0,0,0 -10-03-2023 14:52:00,17384.70,17385.35,17379.55,17380.20,0.00,0,0,0,0 -10-03-2023 14:51:00,17380.45,17387.55,17379.85,17384.95,0.00,0,0,0,0 -10-03-2023 14:50:00,17378.05,17380.75,17377.15,17380.70,0.00,0,0,0,0 -10-03-2023 14:49:00,17375.85,17378.75,17375.55,17377.85,0.00,0,0,0,0 -10-03-2023 14:48:00,17376.25,17378.20,17375.65,17376.00,0.00,0,0,0,0 -10-03-2023 14:47:00,17381.45,17381.45,17375.00,17377.05,0.00,0,0,0,0 -10-03-2023 14:46:00,17380.80,17383.35,17380.80,17383.00,0.00,0,0,0,0 -10-03-2023 14:45:00,17383.70,17383.70,17379.95,17381.05,0.00,0,0,0,0 -10-03-2023 14:44:00,17377.80,17384.00,17377.50,17383.25,0.00,0,0,0,0 -10-03-2023 14:43:00,17378.50,17380.15,17377.75,17379.10,0.00,0,0,0,0 -10-03-2023 14:42:00,17382.90,17383.40,17377.85,17378.65,0.00,0,0,0,0 -10-03-2023 14:41:00,17386.40,17388.05,17383.00,17383.35,0.00,0,0,0,0 -10-03-2023 14:40:00,17384.25,17389.50,17384.10,17387.25,0.00,0,0,0,0 -10-03-2023 14:39:00,17385.20,17386.95,17382.55,17385.35,0.00,0,0,0,0 -10-03-2023 14:38:00,17384.05,17386.45,17381.85,17386.45,0.00,0,0,0,0 -10-03-2023 14:37:00,17379.95,17383.95,17376.85,17383.95,0.00,0,0,0,0 -10-03-2023 14:36:00,17381.00,17382.20,17378.60,17380.45,0.00,0,0,0,0 -10-03-2023 14:35:00,17385.80,17386.00,17380.95,17382.05,0.00,0,0,0,0 -10-03-2023 14:34:00,17383.75,17386.45,17382.15,17386.45,0.00,0,0,0,0 -10-03-2023 14:33:00,17382.45,17385.80,17382.20,17384.50,0.00,0,0,0,0 -10-03-2023 14:32:00,17386.95,17387.65,17381.45,17382.85,0.00,0,0,0,0 -10-03-2023 14:31:00,17388.50,17391.70,17386.40,17387.30,0.00,0,0,0,0 -10-03-2023 14:30:00,17379.50,17388.65,17376.95,17388.65,0.00,0,0,0,0 -10-03-2023 14:29:00,17384.50,17385.10,17377.10,17379.00,0.00,0,0,0,0 -10-03-2023 14:28:00,17384.50,17387.35,17384.50,17385.80,0.00,0,0,0,0 -10-03-2023 14:27:00,17386.30,17386.80,17383.30,17384.60,0.00,0,0,0,0 -10-03-2023 14:26:00,17385.50,17389.70,17384.25,17385.95,0.00,0,0,0,0 -10-03-2023 14:25:00,17386.95,17386.95,17383.65,17385.10,0.00,0,0,0,0 -10-03-2023 14:24:00,17391.90,17391.90,17385.65,17386.10,0.00,0,0,0,0 -10-03-2023 14:23:00,17387.55,17392.50,17386.70,17391.35,0.00,0,0,0,0 -10-03-2023 14:22:00,17391.50,17392.00,17387.20,17387.20,0.00,0,0,0,0 -10-03-2023 14:21:00,17392.35,17393.20,17390.60,17390.60,0.00,0,0,0,0 -10-03-2023 14:20:00,17393.55,17394.60,17390.00,17393.15,0.00,0,0,0,0 -10-03-2023 14:19:00,17397.05,17397.90,17392.55,17393.45,0.00,0,0,0,0 -10-03-2023 14:18:00,17394.00,17398.30,17394.00,17396.90,0.00,0,0,0,0 -10-03-2023 14:17:00,17393.30,17394.05,17390.80,17394.05,0.00,0,0,0,0 -10-03-2023 14:16:00,17399.85,17399.85,17392.25,17392.75,0.00,0,0,0,0 -10-03-2023 14:15:00,17394.95,17399.95,17391.90,17399.35,0.00,0,0,0,0 -10-03-2023 14:14:00,17399.10,17399.75,17394.35,17394.35,0.00,0,0,0,0 -10-03-2023 14:13:00,17403.25,17403.90,17397.70,17398.90,0.00,0,0,0,0 -10-03-2023 14:12:00,17395.30,17404.35,17395.30,17402.95,0.00,0,0,0,0 -10-03-2023 14:11:00,17398.45,17398.45,17393.45,17395.05,0.00,0,0,0,0 -10-03-2023 14:10:00,17401.25,17403.05,17396.90,17397.95,0.00,0,0,0,0 -10-03-2023 14:09:00,17390.55,17403.10,17387.15,17403.10,0.00,0,0,0,0 -10-03-2023 14:08:00,17394.85,17394.95,17389.80,17390.50,0.00,0,0,0,0 -10-03-2023 14:07:00,17397.35,17398.30,17392.65,17394.55,0.00,0,0,0,0 -10-03-2023 14:06:00,17387.55,17397.00,17386.65,17396.90,0.00,0,0,0,0 -10-03-2023 14:05:00,17383.40,17389.95,17381.35,17386.75,0.00,0,0,0,0 -10-03-2023 14:04:00,17380.50,17383.00,17376.00,17383.00,0.00,0,0,0,0 -10-03-2023 14:03:00,17384.10,17384.10,17379.90,17380.60,0.00,0,0,0,0 -10-03-2023 14:02:00,17388.50,17389.70,17383.70,17384.25,0.00,0,0,0,0 -10-03-2023 14:01:00,17386.55,17396.45,17385.30,17389.30,0.00,0,0,0,0 -10-03-2023 14:00:00,17391.65,17392.50,17386.40,17387.35,0.00,0,0,0,0 -10-03-2023 13:59:00,17397.80,17398.35,17390.50,17392.35,0.00,0,0,0,0 -10-03-2023 13:58:00,17395.90,17398.70,17395.00,17398.00,0.00,0,0,0,0 -10-03-2023 13:57:00,17402.35,17402.95,17395.85,17396.20,0.00,0,0,0,0 -10-03-2023 13:56:00,17393.20,17403.05,17393.10,17401.50,0.00,0,0,0,0 -10-03-2023 13:55:00,17391.85,17393.85,17387.45,17393.85,0.00,0,0,0,0 -10-03-2023 13:54:00,17396.60,17397.95,17388.95,17389.65,0.00,0,0,0,0 -10-03-2023 13:53:00,17388.65,17395.60,17386.30,17395.35,0.00,0,0,0,0 -10-03-2023 13:52:00,17381.65,17388.90,17381.65,17388.90,0.00,0,0,0,0 -10-03-2023 13:51:00,17380.30,17382.10,17376.55,17380.95,0.00,0,0,0,0 -10-03-2023 13:50:00,17377.05,17380.70,17376.95,17379.95,0.00,0,0,0,0 -10-03-2023 13:49:00,17377.20,17378.95,17374.90,17376.80,0.00,0,0,0,0 -10-03-2023 13:48:00,17377.40,17377.40,17373.45,17376.85,0.00,0,0,0,0 -10-03-2023 13:47:00,17381.10,17382.15,17375.60,17376.85,0.00,0,0,0,0 -10-03-2023 13:46:00,17376.95,17381.20,17376.95,17380.80,0.00,0,0,0,0 -10-03-2023 13:45:00,17385.05,17385.05,17374.90,17377.20,0.00,0,0,0,0 -10-03-2023 13:44:00,17389.35,17389.35,17382.80,17385.15,0.00,0,0,0,0 -10-03-2023 13:43:00,17390.85,17391.75,17388.40,17389.05,0.00,0,0,0,0 -10-03-2023 13:42:00,17392.70,17392.70,17388.80,17390.45,0.00,0,0,0,0 -10-03-2023 13:41:00,17391.25,17393.50,17388.65,17391.85,0.00,0,0,0,0 -10-03-2023 13:40:00,17392.70,17395.70,17391.15,17391.30,0.00,0,0,0,0 -10-03-2023 13:39:00,17397.25,17397.25,17390.65,17392.10,0.00,0,0,0,0 -10-03-2023 13:38:00,17396.00,17399.35,17394.20,17396.00,0.00,0,0,0,0 -10-03-2023 13:37:00,17387.75,17396.00,17386.80,17395.70,0.00,0,0,0,0 -10-03-2023 13:36:00,17383.95,17388.50,17382.65,17388.50,0.00,0,0,0,0 -10-03-2023 13:35:00,17389.70,17389.70,17381.75,17384.00,0.00,0,0,0,0 -10-03-2023 13:34:00,17389.05,17390.10,17387.00,17389.65,0.00,0,0,0,0 -10-03-2023 13:33:00,17394.10,17394.15,17389.00,17389.35,0.00,0,0,0,0 -10-03-2023 13:32:00,17396.30,17398.15,17393.35,17393.50,0.00,0,0,0,0 -10-03-2023 13:31:00,17400.35,17400.45,17395.05,17396.90,0.00,0,0,0,0 -10-03-2023 13:30:00,17401.20,17402.10,17399.70,17400.55,0.00,0,0,0,0 -10-03-2023 13:29:00,17401.70,17402.00,17400.00,17400.80,0.00,0,0,0,0 -10-03-2023 13:28:00,17404.60,17405.15,17399.90,17401.75,0.00,0,0,0,0 -10-03-2023 13:27:00,17403.95,17405.70,17402.20,17404.55,0.00,0,0,0,0 -10-03-2023 13:26:00,17402.60,17404.00,17400.40,17403.70,0.00,0,0,0,0 -10-03-2023 13:25:00,17402.10,17403.90,17398.85,17402.10,0.00,0,0,0,0 -10-03-2023 13:24:00,17401.35,17402.40,17399.20,17401.80,0.00,0,0,0,0 -10-03-2023 13:23:00,17404.85,17404.85,17399.90,17401.25,0.00,0,0,0,0 -10-03-2023 13:22:00,17403.70,17404.50,17400.35,17404.25,0.00,0,0,0,0 -10-03-2023 13:21:00,17410.95,17411.55,17402.45,17403.05,0.00,0,0,0,0 -10-03-2023 13:20:00,17406.05,17410.90,17404.55,17410.65,0.00,0,0,0,0 -10-03-2023 13:19:00,17407.45,17408.95,17405.30,17405.75,0.00,0,0,0,0 -10-03-2023 13:18:00,17412.95,17413.35,17406.20,17406.40,0.00,0,0,0,0 -10-03-2023 13:17:00,17413.80,17414.45,17410.95,17413.25,0.00,0,0,0,0 -10-03-2023 13:16:00,17414.30,17416.05,17411.40,17414.35,0.00,0,0,0,0 -10-03-2023 13:15:00,17418.10,17418.90,17414.00,17414.55,0.00,0,0,0,0 -10-03-2023 13:14:00,17424.05,17424.10,17417.85,17417.85,0.00,0,0,0,0 -10-03-2023 13:13:00,17426.15,17427.00,17422.30,17423.65,0.00,0,0,0,0 -10-03-2023 13:12:00,17424.35,17429.15,17421.90,17427.25,0.00,0,0,0,0 -10-03-2023 13:11:00,17419.50,17425.05,17419.15,17424.75,0.00,0,0,0,0 -10-03-2023 13:10:00,17418.70,17424.25,17418.25,17420.75,0.00,0,0,0,0 -10-03-2023 13:09:00,17417.95,17420.55,17416.90,17418.95,0.00,0,0,0,0 -10-03-2023 13:08:00,17422.05,17422.30,17415.40,17418.45,0.00,0,0,0,0 -10-03-2023 13:07:00,17422.80,17425.25,17421.50,17422.80,0.00,0,0,0,0 -10-03-2023 13:06:00,17423.55,17424.60,17420.90,17422.90,0.00,0,0,0,0 -10-03-2023 13:05:00,17421.50,17424.60,17420.65,17423.30,0.00,0,0,0,0 -10-03-2023 13:04:00,17418.60,17422.15,17417.75,17422.15,0.00,0,0,0,0 -10-03-2023 13:03:00,17414.00,17419.30,17413.15,17419.30,0.00,0,0,0,0 -10-03-2023 13:02:00,17411.45,17414.00,17409.05,17413.65,0.00,0,0,0,0 -10-03-2023 13:01:00,17411.90,17414.00,17410.00,17411.50,0.00,0,0,0,0 -10-03-2023 13:00:00,17410.75,17414.05,17410.70,17412.70,0.00,0,0,0,0 -10-03-2023 12:59:00,17403.60,17408.45,17402.85,17407.60,0.00,0,0,0,0 -10-03-2023 12:58:00,17404.80,17405.35,17402.25,17403.50,0.00,0,0,0,0 -10-03-2023 12:57:00,17405.40,17406.55,17403.75,17403.90,0.00,0,0,0,0 -10-03-2023 12:56:00,17405.35,17406.25,17404.10,17405.55,0.00,0,0,0,0 -10-03-2023 12:55:00,17405.15,17405.60,17402.95,17405.60,0.00,0,0,0,0 -10-03-2023 12:54:00,17405.55,17406.45,17403.10,17404.60,0.00,0,0,0,0 -10-03-2023 12:53:00,17404.05,17407.70,17403.45,17405.60,0.00,0,0,0,0 -10-03-2023 12:52:00,17402.70,17404.85,17402.00,17404.55,0.00,0,0,0,0 -10-03-2023 12:51:00,17401.95,17403.15,17400.95,17401.45,0.00,0,0,0,0 -10-03-2023 12:50:00,17403.20,17403.20,17400.20,17402.45,0.00,0,0,0,0 -10-03-2023 12:49:00,17403.40,17404.95,17402.85,17403.45,0.00,0,0,0,0 -10-03-2023 12:48:00,17407.25,17407.30,17401.90,17404.10,0.00,0,0,0,0 -10-03-2023 12:47:00,17405.35,17409.10,17404.75,17406.75,0.00,0,0,0,0 -10-03-2023 12:46:00,17409.30,17409.40,17403.95,17405.55,0.00,0,0,0,0 -10-03-2023 12:45:00,17404.05,17411.75,17402.85,17408.90,0.00,0,0,0,0 -10-03-2023 12:44:00,17404.95,17405.85,17401.30,17403.85,0.00,0,0,0,0 -10-03-2023 12:43:00,17397.10,17413.65,17396.10,17405.30,0.00,0,0,0,0 -10-03-2023 12:42:00,17397.10,17398.05,17394.70,17398.05,0.00,0,0,0,0 -10-03-2023 12:41:00,17389.50,17397.20,17389.50,17397.00,0.00,0,0,0,0 -10-03-2023 12:40:00,17385.60,17389.65,17382.90,17389.45,0.00,0,0,0,0 -10-03-2023 12:39:00,17386.55,17386.90,17384.80,17386.45,0.00,0,0,0,0 -10-03-2023 12:38:00,17382.45,17386.45,17381.10,17386.45,0.00,0,0,0,0 -10-03-2023 12:37:00,17383.50,17383.60,17381.00,17382.65,0.00,0,0,0,0 -10-03-2023 12:36:00,17381.10,17387.30,17379.70,17383.85,0.00,0,0,0,0 -10-03-2023 12:35:00,17384.65,17384.70,17379.80,17380.30,0.00,0,0,0,0 -10-03-2023 12:34:00,17384.90,17385.55,17380.05,17385.50,0.00,0,0,0,0 -10-03-2023 12:33:00,17386.75,17386.75,17381.50,17384.95,0.00,0,0,0,0 -10-03-2023 12:32:00,17388.50,17389.70,17386.40,17386.70,0.00,0,0,0,0 -10-03-2023 12:31:00,17384.85,17389.35,17384.35,17388.00,0.00,0,0,0,0 -10-03-2023 12:30:00,17383.60,17384.75,17380.90,17384.75,0.00,0,0,0,0 -10-03-2023 12:29:00,17386.60,17387.55,17383.10,17383.10,0.00,0,0,0,0 -10-03-2023 12:28:00,17385.60,17386.80,17383.80,17386.80,0.00,0,0,0,0 -10-03-2023 12:27:00,17386.90,17387.45,17384.65,17385.00,0.00,0,0,0,0 -10-03-2023 12:26:00,17385.75,17390.20,17385.75,17387.45,0.00,0,0,0,0 -10-03-2023 12:25:00,17379.85,17385.85,17379.30,17384.90,0.00,0,0,0,0 -10-03-2023 12:24:00,17380.25,17381.30,17377.40,17379.90,0.00,0,0,0,0 -10-03-2023 12:23:00,17381.00,17381.70,17377.80,17379.65,0.00,0,0,0,0 -10-03-2023 12:22:00,17380.45,17382.25,17379.45,17381.30,0.00,0,0,0,0 -10-03-2023 12:21:00,17378.85,17380.75,17376.70,17379.95,0.00,0,0,0,0 -10-03-2023 12:20:00,17380.95,17380.95,17377.30,17378.80,0.00,0,0,0,0 -10-03-2023 12:19:00,17383.75,17383.75,17379.50,17380.30,0.00,0,0,0,0 -10-03-2023 12:18:00,17387.70,17390.80,17382.15,17384.00,0.00,0,0,0,0 -10-03-2023 12:17:00,17398.55,17398.55,17388.30,17388.55,0.00,0,0,0,0 -10-03-2023 12:16:00,17398.75,17400.00,17397.40,17398.35,0.00,0,0,0,0 -10-03-2023 12:15:00,17394.95,17399.30,17391.65,17398.90,0.00,0,0,0,0 -10-03-2023 12:14:00,17401.30,17401.80,17395.30,17395.50,0.00,0,0,0,0 -10-03-2023 12:13:00,17410.70,17410.80,17401.15,17401.85,0.00,0,0,0,0 -10-03-2023 12:12:00,17412.60,17416.80,17411.95,17411.95,0.00,0,0,0,0 -10-03-2023 12:11:00,17403.40,17413.80,17402.90,17413.15,0.00,0,0,0,0 -10-03-2023 12:10:00,17401.25,17403.90,17400.45,17403.90,0.00,0,0,0,0 -10-03-2023 12:09:00,17400.35,17402.15,17398.60,17400.65,0.00,0,0,0,0 -10-03-2023 12:08:00,17402.05,17402.40,17398.80,17400.65,0.00,0,0,0,0 -10-03-2023 12:07:00,17403.05,17404.35,17401.00,17402.20,0.00,0,0,0,0 -10-03-2023 12:06:00,17399.80,17403.75,17399.25,17403.55,0.00,0,0,0,0 -10-03-2023 12:05:00,17401.35,17401.35,17396.35,17400.10,0.00,0,0,0,0 -10-03-2023 12:04:00,17404.45,17405.65,17401.00,17401.70,0.00,0,0,0,0 -10-03-2023 12:03:00,17399.75,17405.50,17399.75,17404.35,0.00,0,0,0,0 -10-03-2023 12:02:00,17400.80,17400.90,17397.20,17399.55,0.00,0,0,0,0 -10-03-2023 12:01:00,17408.20,17410.60,17400.30,17400.50,0.00,0,0,0,0 -10-03-2023 12:00:00,17410.60,17412.55,17407.50,17408.45,0.00,0,0,0,0 -10-03-2023 11:59:00,17415.35,17416.65,17410.50,17410.50,0.00,0,0,0,0 -10-03-2023 11:58:00,17415.70,17416.35,17413.85,17415.10,0.00,0,0,0,0 -10-03-2023 11:57:00,17411.30,17415.40,17410.30,17415.25,0.00,0,0,0,0 -10-03-2023 11:56:00,17412.80,17412.95,17410.05,17411.00,0.00,0,0,0,0 -10-03-2023 11:55:00,17411.80,17413.50,17410.95,17412.85,0.00,0,0,0,0 -10-03-2023 11:54:00,17411.30,17413.20,17411.10,17411.30,0.00,0,0,0,0 -10-03-2023 11:53:00,17413.50,17414.95,17411.00,17411.15,0.00,0,0,0,0 -10-03-2023 11:52:00,17416.50,17418.10,17413.30,17413.45,0.00,0,0,0,0 -10-03-2023 11:51:00,17411.65,17416.85,17411.20,17416.45,0.00,0,0,0,0 -10-03-2023 11:50:00,17413.50,17413.55,17410.95,17411.80,0.00,0,0,0,0 -10-03-2023 11:49:00,17410.15,17415.75,17410.00,17413.60,0.00,0,0,0,0 -10-03-2023 11:48:00,17408.30,17412.55,17407.70,17410.00,0.00,0,0,0,0 -10-03-2023 11:47:00,17408.35,17409.50,17407.65,17408.50,0.00,0,0,0,0 -10-03-2023 11:46:00,17405.70,17409.45,17405.05,17407.50,0.00,0,0,0,0 -10-03-2023 11:45:00,17408.15,17408.15,17404.75,17405.90,0.00,0,0,0,0 -10-03-2023 11:44:00,17409.35,17410.95,17407.65,17408.50,0.00,0,0,0,0 -10-03-2023 11:43:00,17410.30,17413.00,17409.50,17409.65,0.00,0,0,0,0 -10-03-2023 11:42:00,17412.20,17412.20,17409.50,17410.05,0.00,0,0,0,0 -10-03-2023 11:41:00,17413.95,17414.65,17411.55,17411.75,0.00,0,0,0,0 -10-03-2023 11:40:00,17408.80,17414.60,17408.40,17413.90,0.00,0,0,0,0 -10-03-2023 11:39:00,17405.80,17409.40,17403.80,17408.75,0.00,0,0,0,0 -10-03-2023 11:38:00,17413.20,17413.90,17404.25,17405.15,0.00,0,0,0,0 -10-03-2023 11:37:00,17424.05,17425.40,17414.15,17414.15,0.00,0,0,0,0 -10-03-2023 11:36:00,17417.10,17423.95,17416.95,17423.95,0.00,0,0,0,0 -10-03-2023 11:35:00,17419.05,17422.40,17416.60,17417.30,0.00,0,0,0,0 -10-03-2023 11:34:00,17414.70,17418.45,17411.55,17418.45,0.00,0,0,0,0 -10-03-2023 11:33:00,17419.65,17419.65,17414.60,17415.20,0.00,0,0,0,0 -10-03-2023 11:32:00,17420.05,17421.75,17418.70,17419.35,0.00,0,0,0,0 -10-03-2023 11:31:00,17427.35,17428.60,17419.35,17419.70,0.00,0,0,0,0 -10-03-2023 11:30:00,17423.45,17431.40,17423.45,17427.10,0.00,0,0,0,0 -10-03-2023 11:29:00,17421.10,17424.30,17419.60,17422.80,0.00,0,0,0,0 -10-03-2023 11:28:00,17420.95,17422.55,17419.10,17420.20,0.00,0,0,0,0 -10-03-2023 11:27:00,17423.20,17425.40,17420.65,17420.65,0.00,0,0,0,0 -10-03-2023 11:26:00,17426.75,17426.75,17422.65,17423.55,0.00,0,0,0,0 -10-03-2023 11:25:00,17431.65,17431.80,17425.60,17426.60,0.00,0,0,0,0 -10-03-2023 11:24:00,17430.70,17433.30,17429.65,17432.25,0.00,0,0,0,0 -10-03-2023 11:23:00,17434.80,17434.80,17429.40,17431.10,0.00,0,0,0,0 -10-03-2023 11:22:00,17426.45,17435.05,17426.15,17434.75,0.00,0,0,0,0 -10-03-2023 11:21:00,17417.60,17428.90,17416.90,17425.75,0.00,0,0,0,0 -10-03-2023 11:20:00,17418.35,17420.20,17415.95,17418.30,0.00,0,0,0,0 -10-03-2023 11:19:00,17422.05,17424.80,17418.40,17418.40,0.00,0,0,0,0 -10-03-2023 11:18:00,17424.95,17425.95,17420.50,17421.45,0.00,0,0,0,0 -10-03-2023 11:17:00,17422.85,17425.80,17422.85,17424.40,0.00,0,0,0,0 -10-03-2023 11:16:00,17424.15,17426.50,17421.60,17422.30,0.00,0,0,0,0 -10-03-2023 11:15:00,17419.20,17423.65,17416.95,17423.55,0.00,0,0,0,0 -10-03-2023 11:14:00,17415.70,17420.65,17415.70,17418.20,0.00,0,0,0,0 -10-03-2023 11:13:00,17411.75,17416.15,17407.40,17415.75,0.00,0,0,0,0 -10-03-2023 11:12:00,17417.40,17417.40,17410.75,17411.20,0.00,0,0,0,0 -10-03-2023 11:11:00,17419.35,17420.25,17416.60,17416.85,0.00,0,0,0,0 -10-03-2023 11:10:00,17426.45,17428.20,17418.25,17419.40,0.00,0,0,0,0 -10-03-2023 11:09:00,17418.95,17426.45,17418.95,17426.20,0.00,0,0,0,0 -10-03-2023 11:08:00,17411.05,17421.20,17411.05,17419.55,0.00,0,0,0,0 -10-03-2023 11:07:00,17406.20,17413.60,17406.20,17410.55,0.00,0,0,0,0 -10-03-2023 11:06:00,17396.10,17406.00,17396.10,17405.70,0.00,0,0,0,0 -10-03-2023 11:05:00,17402.45,17402.45,17394.50,17397.20,0.00,0,0,0,0 -10-03-2023 11:04:00,17401.60,17402.60,17400.40,17402.25,0.00,0,0,0,0 -10-03-2023 11:03:00,17399.60,17404.80,17398.15,17402.60,0.00,0,0,0,0 -10-03-2023 11:02:00,17398.90,17399.45,17396.35,17399.10,0.00,0,0,0,0 -10-03-2023 11:01:00,17409.80,17410.10,17397.70,17398.85,0.00,0,0,0,0 -10-03-2023 11:00:00,17411.25,17412.35,17409.40,17409.65,0.00,0,0,0,0 -10-03-2023 10:59:00,17409.60,17414.10,17409.60,17411.60,0.00,0,0,0,0 -10-03-2023 10:58:00,17409.95,17410.40,17407.85,17409.50,0.00,0,0,0,0 -10-03-2023 10:57:00,17410.30,17414.20,17409.85,17409.85,0.00,0,0,0,0 -10-03-2023 10:56:00,17412.75,17415.85,17409.55,17409.90,0.00,0,0,0,0 -10-03-2023 10:55:00,17407.90,17412.80,17407.00,17412.80,0.00,0,0,0,0 -10-03-2023 10:54:00,17410.00,17412.10,17407.70,17408.15,0.00,0,0,0,0 -10-03-2023 10:53:00,17415.05,17416.55,17409.60,17409.60,0.00,0,0,0,0 -10-03-2023 10:52:00,17419.90,17420.85,17414.80,17415.25,0.00,0,0,0,0 -10-03-2023 10:51:00,17414.45,17422.10,17414.45,17419.40,0.00,0,0,0,0 -10-03-2023 10:50:00,17412.50,17415.45,17411.70,17414.20,0.00,0,0,0,0 -10-03-2023 10:49:00,17410.35,17413.05,17408.80,17413.00,0.00,0,0,0,0 -10-03-2023 10:48:00,17416.60,17416.75,17409.10,17410.45,0.00,0,0,0,0 -10-03-2023 10:47:00,17408.15,17419.45,17407.00,17416.95,0.00,0,0,0,0 -10-03-2023 10:46:00,17409.70,17409.85,17405.15,17407.95,0.00,0,0,0,0 -10-03-2023 10:45:00,17406.80,17410.60,17406.40,17410.00,0.00,0,0,0,0 -10-03-2023 10:44:00,17408.95,17409.05,17406.40,17406.85,0.00,0,0,0,0 -10-03-2023 10:43:00,17410.75,17410.75,17406.95,17408.20,0.00,0,0,0,0 -10-03-2023 10:42:00,17416.05,17417.05,17409.70,17410.45,0.00,0,0,0,0 -10-03-2023 10:41:00,17415.25,17417.30,17414.50,17416.00,0.00,0,0,0,0 -10-03-2023 10:40:00,17415.00,17416.90,17414.05,17415.95,0.00,0,0,0,0 -10-03-2023 10:39:00,17409.95,17415.10,17409.20,17414.05,0.00,0,0,0,0 -10-03-2023 10:38:00,17411.20,17413.70,17407.40,17409.25,0.00,0,0,0,0 -10-03-2023 10:37:00,17408.35,17411.65,17407.40,17411.30,0.00,0,0,0,0 -10-03-2023 10:36:00,17408.90,17410.55,17407.50,17408.15,0.00,0,0,0,0 -10-03-2023 10:35:00,17406.90,17411.85,17405.50,17408.25,0.00,0,0,0,0 -10-03-2023 10:34:00,17391.25,17407.20,17389.85,17407.20,0.00,0,0,0,0 -10-03-2023 10:33:00,17398.80,17399.70,17391.40,17391.75,0.00,0,0,0,0 -10-03-2023 10:32:00,17402.05,17403.70,17399.25,17399.25,0.00,0,0,0,0 -10-03-2023 10:31:00,17404.40,17404.40,17398.65,17402.85,0.00,0,0,0,0 -10-03-2023 10:30:00,17406.80,17408.40,17402.80,17405.80,0.00,0,0,0,0 -10-03-2023 10:29:00,17416.70,17417.45,17407.10,17407.20,0.00,0,0,0,0 -10-03-2023 10:28:00,17411.55,17417.05,17409.80,17417.05,0.00,0,0,0,0 -10-03-2023 10:27:00,17402.75,17414.15,17402.75,17411.30,0.00,0,0,0,0 -10-03-2023 10:26:00,17406.10,17406.50,17400.60,17403.25,0.00,0,0,0,0 -10-03-2023 10:25:00,17407.05,17409.20,17403.15,17406.60,0.00,0,0,0,0 -10-03-2023 10:24:00,17409.20,17414.55,17406.80,17406.90,0.00,0,0,0,0 -10-03-2023 10:23:00,17410.10,17411.25,17408.00,17408.00,0.00,0,0,0,0 -10-03-2023 10:22:00,17425.50,17425.50,17409.75,17409.75,0.00,0,0,0,0 -10-03-2023 10:21:00,17421.45,17427.40,17421.00,17425.35,0.00,0,0,0,0 -10-03-2023 10:20:00,17411.70,17426.20,17410.70,17420.10,0.00,0,0,0,0 -10-03-2023 10:19:00,17405.55,17412.60,17405.55,17411.20,0.00,0,0,0,0 -10-03-2023 10:18:00,17383.85,17405.90,17383.65,17405.90,0.00,0,0,0,0 -10-03-2023 10:17:00,17385.80,17385.90,17381.90,17383.50,0.00,0,0,0,0 -10-03-2023 10:16:00,17390.15,17390.80,17385.35,17386.15,0.00,0,0,0,0 -10-03-2023 10:15:00,17393.10,17393.65,17390.15,17390.30,0.00,0,0,0,0 -10-03-2023 10:14:00,17384.95,17392.65,17384.95,17392.65,0.00,0,0,0,0 -10-03-2023 10:13:00,17390.45,17391.30,17384.40,17385.55,0.00,0,0,0,0 -10-03-2023 10:12:00,17395.95,17396.30,17391.30,17392.15,0.00,0,0,0,0 -10-03-2023 10:11:00,17395.60,17400.15,17395.55,17396.35,0.00,0,0,0,0 -10-03-2023 10:10:00,17394.40,17395.65,17393.30,17395.20,0.00,0,0,0,0 -10-03-2023 10:09:00,17393.40,17394.55,17391.65,17393.35,0.00,0,0,0,0 -10-03-2023 10:08:00,17384.65,17393.75,17384.65,17392.85,0.00,0,0,0,0 -10-03-2023 10:07:00,17377.05,17385.25,17377.05,17384.85,0.00,0,0,0,0 -10-03-2023 10:06:00,17379.60,17381.60,17375.95,17376.10,0.00,0,0,0,0 -10-03-2023 10:05:00,17379.85,17380.55,17375.40,17378.80,0.00,0,0,0,0 -10-03-2023 10:04:00,17378.30,17380.65,17377.30,17379.95,0.00,0,0,0,0 -10-03-2023 10:03:00,17375.25,17380.50,17374.25,17378.35,0.00,0,0,0,0 -10-03-2023 10:02:00,17384.50,17384.50,17373.80,17375.40,0.00,0,0,0,0 -10-03-2023 10:01:00,17376.95,17385.45,17376.60,17384.95,0.00,0,0,0,0 -10-03-2023 10:00:00,17379.10,17379.30,17371.50,17376.10,0.00,0,0,0,0 -10-03-2023 09:59:00,17376.60,17379.70,17373.40,17378.95,0.00,0,0,0,0 -10-03-2023 09:58:00,17372.85,17377.30,17370.55,17375.85,0.00,0,0,0,0 -10-03-2023 09:57:00,17364.95,17375.40,17364.95,17373.00,0.00,0,0,0,0 -10-03-2023 09:56:00,17363.90,17366.20,17361.70,17364.65,0.00,0,0,0,0 -10-03-2023 09:55:00,17358.70,17366.00,17358.70,17362.95,0.00,0,0,0,0 -10-03-2023 09:54:00,17365.80,17365.95,17358.50,17358.75,0.00,0,0,0,0 -10-03-2023 09:53:00,17361.75,17366.20,17358.75,17365.05,0.00,0,0,0,0 -10-03-2023 09:52:00,17358.50,17366.05,17358.50,17362.65,0.00,0,0,0,0 -10-03-2023 09:51:00,17359.00,17360.20,17351.20,17358.45,0.00,0,0,0,0 -10-03-2023 09:50:00,17352.20,17360.95,17351.50,17359.35,0.00,0,0,0,0 -10-03-2023 09:49:00,17360.70,17362.60,17349.20,17351.75,0.00,0,0,0,0 -10-03-2023 09:48:00,17354.15,17361.55,17354.15,17360.15,0.00,0,0,0,0 -10-03-2023 09:47:00,17352.75,17359.15,17348.20,17354.30,0.00,0,0,0,0 -10-03-2023 09:46:00,17349.80,17353.50,17343.95,17352.90,0.00,0,0,0,0 -10-03-2023 09:45:00,17334.15,17350.45,17330.60,17349.75,0.00,0,0,0,0 -10-03-2023 09:44:00,17329.50,17332.70,17328.80,17332.40,0.00,0,0,0,0 -10-03-2023 09:43:00,17329.00,17337.25,17326.45,17329.95,0.00,0,0,0,0 -10-03-2023 09:42:00,17346.50,17348.10,17325.75,17328.65,0.00,0,0,0,0 -10-03-2023 09:41:00,17351.70,17355.00,17346.10,17347.10,0.00,0,0,0,0 -10-03-2023 09:40:00,17347.55,17353.70,17343.20,17350.60,0.00,0,0,0,0 -10-03-2023 09:39:00,17351.30,17351.95,17345.70,17347.20,0.00,0,0,0,0 -10-03-2023 09:38:00,17357.35,17357.60,17349.10,17350.75,0.00,0,0,0,0 -10-03-2023 09:37:00,17357.45,17361.50,17354.85,17356.95,0.00,0,0,0,0 -10-03-2023 09:36:00,17375.35,17376.35,17357.95,17357.95,0.00,0,0,0,0 -10-03-2023 09:35:00,17374.15,17376.00,17367.30,17376.00,0.00,0,0,0,0 -10-03-2023 09:34:00,17366.20,17375.95,17362.85,17374.85,0.00,0,0,0,0 -10-03-2023 09:33:00,17363.05,17369.00,17362.50,17366.10,0.00,0,0,0,0 -10-03-2023 09:32:00,17370.60,17371.30,17363.40,17363.90,0.00,0,0,0,0 -10-03-2023 09:31:00,17372.75,17378.90,17371.15,17371.55,0.00,0,0,0,0 -10-03-2023 09:30:00,17395.65,17395.65,17371.75,17372.95,0.00,0,0,0,0 -10-03-2023 09:29:00,17403.95,17405.10,17394.40,17394.40,0.00,0,0,0,0 -10-03-2023 09:28:00,17395.60,17407.85,17392.40,17404.60,0.00,0,0,0,0 -10-03-2023 09:27:00,17387.05,17399.60,17386.00,17399.60,0.00,0,0,0,0 -10-03-2023 09:26:00,17385.25,17398.30,17385.25,17386.55,0.00,0,0,0,0 -10-03-2023 09:25:00,17397.95,17398.70,17380.65,17385.30,0.00,0,0,0,0 -10-03-2023 09:24:00,17390.30,17397.40,17387.75,17396.55,0.00,0,0,0,0 -10-03-2023 09:23:00,17390.30,17400.85,17387.70,17389.55,0.00,0,0,0,0 -10-03-2023 09:22:00,17389.65,17394.25,17382.25,17390.95,0.00,0,0,0,0 -10-03-2023 09:21:00,17398.60,17398.60,17381.55,17389.30,0.00,0,0,0,0 -10-03-2023 09:20:00,17397.65,17400.65,17382.70,17398.80,0.00,0,0,0,0 -10-03-2023 09:19:00,17386.70,17397.35,17382.90,17396.60,0.00,0,0,0,0 -10-03-2023 09:18:00,17396.30,17396.30,17382.80,17386.65,0.00,0,0,0,0 -10-03-2023 09:17:00,17409.00,17409.00,17393.15,17395.80,0.00,0,0,0,0 -10-03-2023 09:16:00,17413.90,17413.90,17400.25,17408.35,0.00,0,0,0,0 -10-03-2023 09:15:00,17434.75,17438.25,17400.85,17414.80,0.00,0,0,0,0 -10-03-2023 09:06:00,17464.50,17466.15,17452.35,17452.35,0.00,0,0,0,0 -10-03-2023 09:05:00,17488.30,17488.30,17464.30,17464.55,0.00,0,0,0,0 -10-03-2023 09:04:00,17501.80,17502.20,17488.75,17488.90,0.00,0,0,0,0 -10-03-2023 09:03:00,17516.90,17516.90,17494.85,17501.85,0.00,0,0,0,0 -10-03-2023 09:02:00,17536.50,17538.45,17516.10,17516.30,0.00,0,0,0,0 -10-03-2023 09:01:00,17534.40,17539.75,17530.95,17534.75,0.00,0,0,0,0 -10-03-2023 09:00:00,17584.85,17584.85,17499.30,17533.00,0.00,0,0,0,0 -09-03-2023 15:31:00,17589.60,17589.60,17589.60,17589.60,0.00,0,0,0,0 -09-03-2023 15:30:37,17582.00,17582.00,17582.00,17582.00,0.00,0,0,0,0 -09-03-2023 15:29:00,17585.20,17587.80,17582.00,17582.80,0.00,0,0,0,0 -09-03-2023 15:28:00,17582.65,17585.45,17581.45,17583.55,0.00,0,0,0,0 -09-03-2023 15:27:00,17581.30,17582.85,17580.35,17582.20,0.00,0,0,0,0 -09-03-2023 15:26:00,17586.25,17586.25,17580.15,17581.00,0.00,0,0,0,0 -09-03-2023 15:25:00,17585.55,17587.10,17584.80,17586.60,0.00,0,0,0,0 -09-03-2023 15:24:00,17583.05,17586.20,17582.00,17585.25,0.00,0,0,0,0 -09-03-2023 15:23:00,17580.40,17583.45,17580.40,17582.65,0.00,0,0,0,0 -09-03-2023 15:22:00,17580.55,17582.60,17580.35,17581.15,0.00,0,0,0,0 -09-03-2023 15:21:00,17577.45,17581.15,17577.45,17580.65,0.00,0,0,0,0 -09-03-2023 15:20:00,17579.35,17581.50,17574.70,17578.05,0.00,0,0,0,0 -09-03-2023 15:19:00,17582.30,17583.30,17579.10,17579.75,0.00,0,0,0,0 -09-03-2023 15:18:00,17583.30,17584.40,17579.90,17582.60,0.00,0,0,0,0 -09-03-2023 15:17:00,17582.80,17585.35,17581.15,17583.55,0.00,0,0,0,0 -09-03-2023 15:16:00,17584.60,17585.15,17582.25,17582.65,0.00,0,0,0,0 -09-03-2023 15:15:00,17587.20,17587.25,17581.00,17584.25,0.00,0,0,0,0 -09-03-2023 15:14:00,17590.05,17591.45,17586.40,17586.40,0.00,0,0,0,0 -09-03-2023 15:13:00,17597.55,17597.55,17590.20,17590.25,0.00,0,0,0,0 -09-03-2023 15:12:00,17599.70,17600.20,17596.35,17597.20,0.00,0,0,0,0 -09-03-2023 15:11:00,17600.95,17601.70,17598.15,17599.45,0.00,0,0,0,0 -09-03-2023 15:10:00,17602.15,17604.70,17601.25,17601.25,0.00,0,0,0,0 -09-03-2023 15:09:00,17600.10,17602.00,17597.10,17601.90,0.00,0,0,0,0 -09-03-2023 15:08:00,17605.30,17605.80,17599.75,17599.80,0.00,0,0,0,0 -09-03-2023 15:07:00,17609.55,17610.50,17604.60,17605.20,0.00,0,0,0,0 -09-03-2023 15:06:00,17610.45,17611.60,17609.30,17610.55,0.00,0,0,0,0 -09-03-2023 15:05:00,17607.90,17610.25,17607.05,17609.95,0.00,0,0,0,0 -09-03-2023 15:04:00,17604.85,17608.15,17604.85,17607.25,0.00,0,0,0,0 -09-03-2023 15:03:00,17602.70,17605.50,17600.80,17605.50,0.00,0,0,0,0 -09-03-2023 15:02:00,17608.60,17608.60,17602.45,17602.45,0.00,0,0,0,0 -09-03-2023 15:01:00,17595.90,17610.90,17595.85,17608.40,0.00,0,0,0,0 -09-03-2023 15:00:00,17609.80,17609.80,17592.55,17595.55,0.00,0,0,0,0 -09-03-2023 14:59:00,17602.90,17609.85,17602.15,17609.65,0.00,0,0,0,0 -09-03-2023 14:58:00,17603.85,17604.55,17602.25,17603.10,0.00,0,0,0,0 -09-03-2023 14:57:00,17605.60,17605.60,17602.85,17603.30,0.00,0,0,0,0 -09-03-2023 14:56:00,17603.80,17606.20,17602.30,17605.70,0.00,0,0,0,0 -09-03-2023 14:55:00,17607.70,17607.75,17603.20,17603.20,0.00,0,0,0,0 -09-03-2023 14:54:00,17608.95,17610.05,17605.65,17607.25,0.00,0,0,0,0 -09-03-2023 14:53:00,17609.95,17614.65,17607.90,17608.75,0.00,0,0,0,0 -09-03-2023 14:52:00,17608.75,17610.10,17606.20,17609.85,0.00,0,0,0,0 -09-03-2023 14:51:00,17603.45,17609.55,17597.55,17608.10,0.00,0,0,0,0 -09-03-2023 14:50:00,17609.60,17609.60,17598.20,17603.50,0.00,0,0,0,0 -09-03-2023 14:49:00,17618.65,17620.70,17609.65,17609.65,0.00,0,0,0,0 -09-03-2023 14:48:00,17613.45,17618.30,17613.45,17618.00,0.00,0,0,0,0 -09-03-2023 14:47:00,17618.20,17618.20,17612.80,17612.95,0.00,0,0,0,0 -09-03-2023 14:46:00,17613.65,17618.90,17613.35,17617.50,0.00,0,0,0,0 -09-03-2023 14:45:00,17618.15,17619.20,17613.40,17613.75,0.00,0,0,0,0 -09-03-2023 14:44:00,17618.55,17618.70,17616.95,17618.40,0.00,0,0,0,0 -09-03-2023 14:43:00,17620.15,17620.40,17617.45,17618.40,0.00,0,0,0,0 -09-03-2023 14:42:00,17620.70,17621.15,17618.75,17619.65,0.00,0,0,0,0 -09-03-2023 14:41:00,17622.00,17623.55,17619.60,17619.60,0.00,0,0,0,0 -09-03-2023 14:40:00,17621.10,17622.15,17619.85,17622.10,0.00,0,0,0,0 -09-03-2023 14:39:00,17617.95,17621.30,17616.00,17620.55,0.00,0,0,0,0 -09-03-2023 14:38:00,17622.60,17623.35,17617.70,17617.70,0.00,0,0,0,0 -09-03-2023 14:37:00,17617.75,17624.85,17617.75,17622.35,0.00,0,0,0,0 -09-03-2023 14:36:00,17610.70,17617.85,17610.15,17617.70,0.00,0,0,0,0 -09-03-2023 14:35:00,17607.85,17610.25,17607.80,17609.90,0.00,0,0,0,0 -09-03-2023 14:34:00,17612.45,17613.65,17607.80,17607.80,0.00,0,0,0,0 -09-03-2023 14:33:00,17611.15,17614.20,17610.70,17612.65,0.00,0,0,0,0 -09-03-2023 14:32:00,17612.10,17613.20,17610.10,17610.70,0.00,0,0,0,0 -09-03-2023 14:31:00,17615.75,17615.80,17610.90,17612.20,0.00,0,0,0,0 -09-03-2023 14:30:00,17622.00,17622.35,17615.70,17615.70,0.00,0,0,0,0 -09-03-2023 14:29:00,17620.20,17622.35,17618.65,17621.20,0.00,0,0,0,0 -09-03-2023 14:28:00,17624.70,17624.95,17618.95,17620.45,0.00,0,0,0,0 -09-03-2023 14:27:00,17628.65,17629.35,17625.20,17625.20,0.00,0,0,0,0 -09-03-2023 14:26:00,17627.10,17630.60,17627.10,17628.50,0.00,0,0,0,0 -09-03-2023 14:25:00,17624.05,17627.15,17623.75,17626.85,0.00,0,0,0,0 -09-03-2023 14:24:00,17625.45,17626.00,17623.35,17623.65,0.00,0,0,0,0 -09-03-2023 14:23:00,17627.95,17628.45,17624.80,17625.00,0.00,0,0,0,0 -09-03-2023 14:22:00,17628.35,17628.40,17624.65,17627.90,0.00,0,0,0,0 -09-03-2023 14:21:00,17622.55,17628.70,17620.35,17628.30,0.00,0,0,0,0 -09-03-2023 14:20:00,17622.50,17623.15,17621.40,17622.40,0.00,0,0,0,0 -09-03-2023 14:19:00,17622.65,17622.85,17619.60,17622.45,0.00,0,0,0,0 -09-03-2023 14:18:00,17623.30,17623.55,17621.15,17622.75,0.00,0,0,0,0 -09-03-2023 14:17:00,17626.90,17628.05,17622.75,17622.75,0.00,0,0,0,0 -09-03-2023 14:16:00,17629.50,17629.60,17625.85,17627.80,0.00,0,0,0,0 -09-03-2023 14:15:00,17627.75,17629.45,17626.90,17629.30,0.00,0,0,0,0 -09-03-2023 14:14:00,17627.95,17630.05,17627.15,17627.65,0.00,0,0,0,0 -09-03-2023 14:13:00,17631.15,17631.70,17626.20,17628.45,0.00,0,0,0,0 -09-03-2023 14:12:00,17628.00,17631.30,17627.20,17631.10,0.00,0,0,0,0 -09-03-2023 14:11:00,17627.30,17628.55,17626.80,17627.80,0.00,0,0,0,0 -09-03-2023 14:10:00,17625.45,17628.95,17625.45,17627.25,0.00,0,0,0,0 -09-03-2023 14:09:00,17621.60,17625.50,17620.65,17624.65,0.00,0,0,0,0 -09-03-2023 14:08:00,17627.60,17627.60,17622.00,17622.00,0.00,0,0,0,0 -09-03-2023 14:07:00,17630.15,17630.40,17627.25,17627.75,0.00,0,0,0,0 -09-03-2023 14:06:00,17630.15,17634.30,17629.40,17630.80,0.00,0,0,0,0 -09-03-2023 14:05:00,17629.15,17630.20,17627.10,17630.20,0.00,0,0,0,0 -09-03-2023 14:04:00,17622.00,17630.20,17621.05,17629.20,0.00,0,0,0,0 -09-03-2023 14:03:00,17621.50,17622.55,17619.45,17622.10,0.00,0,0,0,0 -09-03-2023 14:02:00,17618.05,17624.80,17618.05,17621.90,0.00,0,0,0,0 -09-03-2023 14:01:00,17615.40,17618.30,17614.65,17618.10,0.00,0,0,0,0 -09-03-2023 14:00:00,17617.30,17618.30,17613.00,17615.60,0.00,0,0,0,0 -09-03-2023 13:59:00,17619.85,17619.85,17615.80,17617.80,0.00,0,0,0,0 -09-03-2023 13:58:00,17622.50,17623.55,17619.35,17619.35,0.00,0,0,0,0 -09-03-2023 13:57:00,17628.30,17628.40,17622.40,17622.85,0.00,0,0,0,0 -09-03-2023 13:56:00,17629.45,17630.85,17627.75,17627.75,0.00,0,0,0,0 -09-03-2023 13:55:00,17625.80,17631.15,17624.65,17629.00,0.00,0,0,0,0 -09-03-2023 13:54:00,17621.80,17625.15,17620.55,17625.15,0.00,0,0,0,0 -09-03-2023 13:53:00,17623.15,17624.60,17622.05,17622.05,0.00,0,0,0,0 -09-03-2023 13:52:00,17619.50,17624.70,17619.10,17623.20,0.00,0,0,0,0 -09-03-2023 13:51:00,17619.45,17619.45,17615.80,17618.90,0.00,0,0,0,0 -09-03-2023 13:50:00,17626.05,17626.45,17619.85,17620.10,0.00,0,0,0,0 -09-03-2023 13:49:00,17628.20,17628.90,17625.40,17625.55,0.00,0,0,0,0 -09-03-2023 13:48:00,17628.80,17629.40,17626.00,17628.35,0.00,0,0,0,0 -09-03-2023 13:47:00,17626.75,17632.65,17626.75,17629.05,0.00,0,0,0,0 -09-03-2023 13:46:00,17620.65,17626.80,17620.05,17626.80,0.00,0,0,0,0 -09-03-2023 13:45:00,17626.25,17626.25,17620.10,17620.80,0.00,0,0,0,0 -09-03-2023 13:44:00,17622.75,17627.85,17620.70,17626.35,0.00,0,0,0,0 -09-03-2023 13:43:00,17628.45,17628.55,17622.90,17622.90,0.00,0,0,0,0 -09-03-2023 13:42:00,17634.80,17635.15,17626.60,17628.70,0.00,0,0,0,0 -09-03-2023 13:41:00,17639.90,17640.15,17635.20,17635.35,0.00,0,0,0,0 -09-03-2023 13:40:00,17635.95,17640.25,17634.65,17639.35,0.00,0,0,0,0 -09-03-2023 13:39:00,17638.20,17639.65,17634.55,17635.70,0.00,0,0,0,0 -09-03-2023 13:38:00,17646.60,17646.60,17638.55,17638.55,0.00,0,0,0,0 -09-03-2023 13:37:00,17649.00,17649.40,17646.55,17646.95,0.00,0,0,0,0 -09-03-2023 13:36:00,17651.85,17651.85,17648.05,17648.95,0.00,0,0,0,0 -09-03-2023 13:35:00,17650.25,17652.55,17648.35,17651.75,0.00,0,0,0,0 -09-03-2023 13:34:00,17652.75,17653.20,17649.25,17649.65,0.00,0,0,0,0 -09-03-2023 13:33:00,17656.95,17657.00,17652.65,17652.65,0.00,0,0,0,0 -09-03-2023 13:32:00,17657.85,17658.40,17655.00,17656.40,0.00,0,0,0,0 -09-03-2023 13:31:00,17664.35,17664.35,17656.35,17657.45,0.00,0,0,0,0 -09-03-2023 13:30:00,17666.70,17666.70,17662.10,17663.40,0.00,0,0,0,0 -09-03-2023 13:29:00,17658.15,17666.90,17657.50,17666.75,0.00,0,0,0,0 -09-03-2023 13:28:00,17661.50,17661.65,17657.10,17658.30,0.00,0,0,0,0 -09-03-2023 13:27:00,17659.25,17662.85,17658.25,17662.05,0.00,0,0,0,0 -09-03-2023 13:26:00,17659.25,17660.10,17654.05,17657.40,0.00,0,0,0,0 -09-03-2023 13:25:00,17656.20,17659.85,17655.30,17659.15,0.00,0,0,0,0 -09-03-2023 13:24:00,17655.50,17656.15,17652.75,17655.65,0.00,0,0,0,0 -09-03-2023 13:23:00,17656.00,17659.70,17654.80,17654.85,0.00,0,0,0,0 -09-03-2023 13:22:00,17659.30,17661.30,17654.85,17654.85,0.00,0,0,0,0 -09-03-2023 13:21:00,17667.50,17670.95,17659.55,17659.65,0.00,0,0,0,0 -09-03-2023 13:20:00,17658.10,17667.95,17657.30,17667.95,0.00,0,0,0,0 -09-03-2023 13:19:00,17655.95,17659.10,17653.60,17658.00,0.00,0,0,0,0 -09-03-2023 13:18:00,17663.25,17664.50,17656.10,17656.10,0.00,0,0,0,0 -09-03-2023 13:17:00,17656.70,17663.85,17656.00,17663.10,0.00,0,0,0,0 -09-03-2023 13:16:00,17656.20,17657.80,17654.90,17657.45,0.00,0,0,0,0 -09-03-2023 13:15:00,17658.50,17658.50,17655.05,17656.40,0.00,0,0,0,0 -09-03-2023 13:14:00,17661.45,17661.85,17658.15,17658.20,0.00,0,0,0,0 -09-03-2023 13:13:00,17662.25,17662.80,17660.70,17661.25,0.00,0,0,0,0 -09-03-2023 13:12:00,17661.80,17663.45,17661.00,17662.15,0.00,0,0,0,0 -09-03-2023 13:11:00,17661.65,17662.55,17661.10,17661.70,0.00,0,0,0,0 -09-03-2023 13:10:00,17662.35,17662.90,17661.05,17661.25,0.00,0,0,0,0 -09-03-2023 13:09:00,17661.90,17662.70,17659.55,17662.25,0.00,0,0,0,0 -09-03-2023 13:08:00,17662.40,17663.90,17661.65,17662.25,0.00,0,0,0,0 -09-03-2023 13:07:00,17663.45,17664.60,17662.30,17662.30,0.00,0,0,0,0 -09-03-2023 13:06:00,17669.25,17670.15,17663.25,17663.60,0.00,0,0,0,0 -09-03-2023 13:05:00,17667.05,17671.15,17666.75,17669.35,0.00,0,0,0,0 -09-03-2023 13:04:00,17673.00,17673.15,17666.65,17667.45,0.00,0,0,0,0 -09-03-2023 13:03:00,17675.05,17675.15,17671.10,17671.85,0.00,0,0,0,0 -09-03-2023 13:02:00,17673.85,17675.70,17672.85,17672.90,0.00,0,0,0,0 -09-03-2023 13:01:00,17670.35,17677.05,17669.35,17674.25,0.00,0,0,0,0 -09-03-2023 13:00:00,17671.40,17675.75,17667.75,17669.30,0.00,0,0,0,0 -09-03-2023 12:59:00,17665.20,17672.40,17664.45,17671.70,0.00,0,0,0,0 -09-03-2023 12:58:00,17669.40,17670.30,17664.80,17664.90,0.00,0,0,0,0 -09-03-2023 12:57:00,17663.75,17671.40,17662.95,17669.55,0.00,0,0,0,0 -09-03-2023 12:56:00,17665.65,17667.05,17661.60,17663.40,0.00,0,0,0,0 -09-03-2023 12:55:00,17653.25,17666.70,17652.05,17665.70,0.00,0,0,0,0 -09-03-2023 12:54:00,17650.30,17653.85,17650.30,17653.85,0.00,0,0,0,0 -09-03-2023 12:53:00,17649.75,17651.40,17648.55,17650.80,0.00,0,0,0,0 -09-03-2023 12:52:00,17654.90,17655.55,17646.80,17649.00,0.00,0,0,0,0 -09-03-2023 12:51:00,17648.95,17656.25,17648.80,17655.40,0.00,0,0,0,0 -09-03-2023 12:50:00,17645.35,17649.85,17645.35,17649.85,0.00,0,0,0,0 -09-03-2023 12:49:00,17657.05,17657.05,17644.85,17645.90,0.00,0,0,0,0 -09-03-2023 12:48:00,17660.80,17661.90,17656.20,17657.10,0.00,0,0,0,0 -09-03-2023 12:47:00,17659.45,17660.90,17657.95,17660.85,0.00,0,0,0,0 -09-03-2023 12:46:00,17656.80,17660.80,17655.85,17659.00,0.00,0,0,0,0 -09-03-2023 12:45:00,17660.90,17660.90,17656.10,17656.95,0.00,0,0,0,0 -09-03-2023 12:44:00,17659.55,17662.40,17658.20,17660.65,0.00,0,0,0,0 -09-03-2023 12:43:00,17657.95,17660.60,17656.70,17659.20,0.00,0,0,0,0 -09-03-2023 12:42:00,17670.25,17670.60,17657.30,17658.00,0.00,0,0,0,0 -09-03-2023 12:41:00,17666.30,17670.65,17665.55,17670.15,0.00,0,0,0,0 -09-03-2023 12:40:00,17660.70,17666.65,17659.10,17666.65,0.00,0,0,0,0 -09-03-2023 12:39:00,17662.75,17664.20,17659.90,17660.35,0.00,0,0,0,0 -09-03-2023 12:38:00,17662.40,17662.90,17659.65,17662.55,0.00,0,0,0,0 -09-03-2023 12:37:00,17657.40,17662.95,17656.85,17662.20,0.00,0,0,0,0 -09-03-2023 12:36:00,17657.40,17657.80,17654.95,17657.15,0.00,0,0,0,0 -09-03-2023 12:35:00,17652.90,17657.55,17651.70,17657.25,0.00,0,0,0,0 -09-03-2023 12:34:00,17655.55,17656.15,17651.80,17653.15,0.00,0,0,0,0 -09-03-2023 12:33:00,17660.15,17660.15,17654.50,17655.40,0.00,0,0,0,0 -09-03-2023 12:32:00,17665.25,17665.90,17659.65,17660.30,0.00,0,0,0,0 -09-03-2023 12:31:00,17659.40,17665.40,17657.75,17665.10,0.00,0,0,0,0 -09-03-2023 12:30:00,17665.25,17667.60,17658.35,17659.00,0.00,0,0,0,0 -09-03-2023 12:29:00,17664.25,17668.05,17662.65,17664.85,0.00,0,0,0,0 -09-03-2023 12:28:00,17664.85,17666.40,17663.80,17663.90,0.00,0,0,0,0 -09-03-2023 12:27:00,17666.15,17667.75,17664.00,17664.80,0.00,0,0,0,0 -09-03-2023 12:26:00,17675.30,17675.55,17666.55,17666.60,0.00,0,0,0,0 -09-03-2023 12:25:00,17673.95,17675.50,17673.30,17675.00,0.00,0,0,0,0 -09-03-2023 12:24:00,17674.05,17676.30,17673.30,17673.75,0.00,0,0,0,0 -09-03-2023 12:23:00,17674.05,17674.75,17671.10,17673.75,0.00,0,0,0,0 -09-03-2023 12:22:00,17666.60,17673.50,17666.60,17673.45,0.00,0,0,0,0 -09-03-2023 12:21:00,17666.30,17667.55,17665.05,17666.55,0.00,0,0,0,0 -09-03-2023 12:20:00,17670.75,17670.75,17663.50,17666.20,0.00,0,0,0,0 -09-03-2023 12:19:00,17671.40,17672.40,17669.70,17669.70,0.00,0,0,0,0 -09-03-2023 12:18:00,17671.70,17672.20,17669.35,17671.80,0.00,0,0,0,0 -09-03-2023 12:17:00,17672.45,17673.90,17671.90,17672.25,0.00,0,0,0,0 -09-03-2023 12:16:00,17673.65,17674.50,17671.70,17672.35,0.00,0,0,0,0 -09-03-2023 12:15:00,17680.30,17680.95,17674.00,17674.15,0.00,0,0,0,0 -09-03-2023 12:14:00,17683.75,17684.05,17679.90,17680.65,0.00,0,0,0,0 -09-03-2023 12:13:00,17683.40,17684.55,17682.65,17683.80,0.00,0,0,0,0 -09-03-2023 12:12:00,17683.15,17684.40,17682.05,17683.20,0.00,0,0,0,0 -09-03-2023 12:11:00,17685.65,17685.65,17681.70,17682.55,0.00,0,0,0,0 -09-03-2023 12:10:00,17683.05,17685.75,17681.65,17685.30,0.00,0,0,0,0 -09-03-2023 12:09:00,17680.95,17683.90,17679.55,17683.35,0.00,0,0,0,0 -09-03-2023 12:08:00,17680.40,17681.85,17679.10,17680.75,0.00,0,0,0,0 -09-03-2023 12:07:00,17679.75,17682.35,17678.70,17680.55,0.00,0,0,0,0 -09-03-2023 12:06:00,17679.40,17681.05,17678.45,17679.90,0.00,0,0,0,0 -09-03-2023 12:05:00,17677.90,17680.55,17674.70,17679.90,0.00,0,0,0,0 -09-03-2023 12:04:00,17683.40,17684.10,17677.80,17677.80,0.00,0,0,0,0 -09-03-2023 12:03:00,17685.75,17685.90,17681.75,17683.30,0.00,0,0,0,0 -09-03-2023 12:02:00,17690.55,17690.55,17684.40,17685.30,0.00,0,0,0,0 -09-03-2023 12:01:00,17696.35,17696.65,17690.00,17690.50,0.00,0,0,0,0 -09-03-2023 12:00:00,17695.85,17698.70,17695.50,17696.60,0.00,0,0,0,0 -09-03-2023 11:59:00,17695.25,17696.60,17694.55,17696.40,0.00,0,0,0,0 -09-03-2023 11:58:00,17699.90,17699.90,17694.90,17695.40,0.00,0,0,0,0 -09-03-2023 11:57:00,17698.60,17700.90,17697.55,17699.70,0.00,0,0,0,0 -09-03-2023 11:56:00,17699.50,17700.40,17697.80,17698.50,0.00,0,0,0,0 -09-03-2023 11:55:00,17695.25,17700.05,17693.90,17700.05,0.00,0,0,0,0 -09-03-2023 11:54:00,17699.70,17699.90,17694.25,17694.55,0.00,0,0,0,0 -09-03-2023 11:53:00,17700.75,17702.90,17699.65,17700.10,0.00,0,0,0,0 -09-03-2023 11:52:00,17706.10,17706.10,17700.50,17702.20,0.00,0,0,0,0 -09-03-2023 11:51:00,17710.20,17710.50,17705.75,17705.90,0.00,0,0,0,0 -09-03-2023 11:50:00,17708.25,17711.90,17708.25,17710.05,0.00,0,0,0,0 -09-03-2023 11:49:00,17706.25,17709.10,17704.45,17708.60,0.00,0,0,0,0 -09-03-2023 11:48:00,17708.50,17708.50,17704.05,17706.20,0.00,0,0,0,0 -09-03-2023 11:47:00,17712.35,17713.10,17706.45,17707.50,0.00,0,0,0,0 -09-03-2023 11:46:00,17710.80,17713.45,17708.95,17712.65,0.00,0,0,0,0 -09-03-2023 11:45:00,17715.30,17716.90,17710.45,17710.45,0.00,0,0,0,0 -09-03-2023 11:44:00,17714.45,17715.40,17713.05,17714.55,0.00,0,0,0,0 -09-03-2023 11:43:00,17709.35,17713.80,17708.75,17713.80,0.00,0,0,0,0 -09-03-2023 11:42:00,17717.50,17717.50,17708.85,17709.65,0.00,0,0,0,0 -09-03-2023 11:41:00,17721.15,17723.20,17717.40,17717.40,0.00,0,0,0,0 -09-03-2023 11:40:00,17714.95,17721.90,17714.60,17720.80,0.00,0,0,0,0 -09-03-2023 11:39:00,17712.35,17715.45,17712.05,17715.45,0.00,0,0,0,0 -09-03-2023 11:38:00,17710.20,17712.70,17709.60,17712.70,0.00,0,0,0,0 -09-03-2023 11:37:00,17712.50,17712.90,17709.95,17709.95,0.00,0,0,0,0 -09-03-2023 11:36:00,17716.20,17716.30,17712.40,17712.90,0.00,0,0,0,0 -09-03-2023 11:35:00,17717.75,17718.65,17715.70,17716.00,0.00,0,0,0,0 -09-03-2023 11:34:00,17719.00,17720.05,17717.20,17717.70,0.00,0,0,0,0 -09-03-2023 11:33:00,17720.95,17720.95,17718.15,17718.95,0.00,0,0,0,0 -09-03-2023 11:32:00,17722.70,17723.00,17719.55,17720.40,0.00,0,0,0,0 -09-03-2023 11:31:00,17721.65,17723.40,17720.65,17723.00,0.00,0,0,0,0 -09-03-2023 11:30:00,17715.00,17722.60,17714.95,17721.60,0.00,0,0,0,0 -09-03-2023 11:29:00,17709.00,17716.05,17709.00,17715.30,0.00,0,0,0,0 -09-03-2023 11:28:00,17712.80,17712.95,17707.85,17709.80,0.00,0,0,0,0 -09-03-2023 11:27:00,17713.00,17717.35,17712.85,17712.95,0.00,0,0,0,0 -09-03-2023 11:26:00,17713.40,17714.80,17712.10,17712.70,0.00,0,0,0,0 -09-03-2023 11:25:00,17714.30,17719.05,17713.75,17713.75,0.00,0,0,0,0 -09-03-2023 11:24:00,17711.70,17715.40,17711.70,17714.70,0.00,0,0,0,0 -09-03-2023 11:23:00,17710.00,17714.55,17710.00,17712.40,0.00,0,0,0,0 -09-03-2023 11:22:00,17708.70,17711.65,17708.70,17710.25,0.00,0,0,0,0 -09-03-2023 11:21:00,17708.70,17708.90,17706.65,17708.25,0.00,0,0,0,0 -09-03-2023 11:20:00,17704.25,17709.40,17703.35,17708.95,0.00,0,0,0,0 -09-03-2023 11:19:00,17693.25,17703.55,17692.30,17703.55,0.00,0,0,0,0 -09-03-2023 11:18:00,17700.35,17701.55,17693.60,17694.40,0.00,0,0,0,0 -09-03-2023 11:17:00,17702.25,17702.65,17699.55,17700.20,0.00,0,0,0,0 -09-03-2023 11:16:00,17706.75,17708.30,17702.10,17702.10,0.00,0,0,0,0 -09-03-2023 11:15:00,17703.45,17712.45,17703.45,17707.30,0.00,0,0,0,0 -09-03-2023 11:14:00,17701.50,17703.90,17701.10,17703.55,0.00,0,0,0,0 -09-03-2023 11:13:00,17702.65,17703.05,17701.65,17701.95,0.00,0,0,0,0 -09-03-2023 11:12:00,17700.05,17702.95,17699.25,17702.10,0.00,0,0,0,0 -09-03-2023 11:11:00,17699.45,17703.80,17699.45,17699.50,0.00,0,0,0,0 -09-03-2023 11:10:00,17700.00,17701.40,17698.55,17698.95,0.00,0,0,0,0 -09-03-2023 11:09:00,17698.55,17700.50,17698.10,17700.25,0.00,0,0,0,0 -09-03-2023 11:08:00,17700.40,17700.40,17697.25,17698.15,0.00,0,0,0,0 -09-03-2023 11:07:00,17699.95,17701.00,17699.40,17699.65,0.00,0,0,0,0 -09-03-2023 11:06:00,17699.50,17700.55,17698.75,17700.00,0.00,0,0,0,0 -09-03-2023 11:05:00,17696.05,17700.95,17696.05,17699.40,0.00,0,0,0,0 -09-03-2023 11:04:00,17695.80,17697.15,17695.45,17695.95,0.00,0,0,0,0 -09-03-2023 11:03:00,17694.75,17696.20,17694.40,17695.55,0.00,0,0,0,0 -09-03-2023 11:02:00,17693.90,17694.75,17692.65,17694.65,0.00,0,0,0,0 -09-03-2023 11:01:00,17695.45,17696.90,17692.65,17693.85,0.00,0,0,0,0 -09-03-2023 11:00:00,17694.00,17697.25,17694.00,17695.95,0.00,0,0,0,0 -09-03-2023 10:59:00,17692.15,17694.40,17691.95,17694.40,0.00,0,0,0,0 -09-03-2023 10:58:00,17692.00,17693.50,17691.40,17692.10,0.00,0,0,0,0 -09-03-2023 10:57:00,17691.95,17693.30,17691.65,17691.65,0.00,0,0,0,0 -09-03-2023 10:56:00,17689.75,17692.70,17689.75,17692.00,0.00,0,0,0,0 -09-03-2023 10:55:00,17693.80,17695.15,17689.25,17690.20,0.00,0,0,0,0 -09-03-2023 10:54:00,17694.00,17694.90,17692.45,17694.35,0.00,0,0,0,0 -09-03-2023 10:53:00,17689.90,17693.95,17687.85,17693.10,0.00,0,0,0,0 -09-03-2023 10:52:00,17687.65,17690.20,17686.35,17689.65,0.00,0,0,0,0 -09-03-2023 10:51:00,17690.75,17691.10,17684.80,17688.00,0.00,0,0,0,0 -09-03-2023 10:50:00,17692.80,17694.10,17691.45,17691.65,0.00,0,0,0,0 -09-03-2023 10:49:00,17692.45,17693.65,17689.60,17692.85,0.00,0,0,0,0 -09-03-2023 10:48:00,17690.40,17695.85,17690.40,17693.10,0.00,0,0,0,0 -09-03-2023 10:47:00,17685.60,17690.30,17684.15,17690.25,0.00,0,0,0,0 -09-03-2023 10:46:00,17688.25,17691.00,17685.20,17685.20,0.00,0,0,0,0 -09-03-2023 10:45:00,17679.90,17688.65,17679.90,17688.10,0.00,0,0,0,0 -09-03-2023 10:44:00,17681.05,17681.30,17677.85,17679.40,0.00,0,0,0,0 -09-03-2023 10:43:00,17693.55,17694.40,17680.65,17680.65,0.00,0,0,0,0 -09-03-2023 10:42:00,17692.30,17693.55,17690.85,17693.05,0.00,0,0,0,0 -09-03-2023 10:41:00,17687.25,17694.15,17687.25,17692.00,0.00,0,0,0,0 -09-03-2023 10:40:00,17687.75,17689.50,17686.10,17686.55,0.00,0,0,0,0 -09-03-2023 10:39:00,17689.75,17690.00,17686.10,17687.70,0.00,0,0,0,0 -09-03-2023 10:38:00,17689.10,17693.30,17688.80,17689.55,0.00,0,0,0,0 -09-03-2023 10:37:00,17688.85,17692.45,17687.50,17688.10,0.00,0,0,0,0 -09-03-2023 10:36:00,17702.05,17702.40,17688.00,17689.45,0.00,0,0,0,0 -09-03-2023 10:35:00,17698.10,17703.25,17696.25,17702.40,0.00,0,0,0,0 -09-03-2023 10:34:00,17695.70,17699.25,17695.70,17698.25,0.00,0,0,0,0 -09-03-2023 10:33:00,17691.30,17696.00,17688.65,17696.00,0.00,0,0,0,0 -09-03-2023 10:32:00,17689.65,17695.95,17688.45,17691.40,0.00,0,0,0,0 -09-03-2023 10:31:00,17692.60,17692.60,17687.60,17688.60,0.00,0,0,0,0 -09-03-2023 10:30:00,17703.55,17704.70,17692.35,17692.95,0.00,0,0,0,0 -09-03-2023 10:29:00,17698.70,17704.30,17698.65,17703.10,0.00,0,0,0,0 -09-03-2023 10:28:00,17697.25,17698.00,17694.20,17697.90,0.00,0,0,0,0 -09-03-2023 10:27:00,17691.60,17697.95,17691.60,17697.50,0.00,0,0,0,0 -09-03-2023 10:26:00,17685.95,17692.95,17685.95,17691.55,0.00,0,0,0,0 -09-03-2023 10:25:00,17682.85,17686.60,17681.10,17685.40,0.00,0,0,0,0 -09-03-2023 10:24:00,17686.80,17687.05,17680.00,17682.60,0.00,0,0,0,0 -09-03-2023 10:23:00,17685.75,17687.55,17683.45,17686.20,0.00,0,0,0,0 -09-03-2023 10:22:00,17680.40,17689.00,17678.25,17685.30,0.00,0,0,0,0 -09-03-2023 10:21:00,17676.25,17680.85,17675.70,17680.30,0.00,0,0,0,0 -09-03-2023 10:20:00,17680.15,17680.55,17674.65,17676.10,0.00,0,0,0,0 -09-03-2023 10:19:00,17679.30,17681.30,17677.85,17679.75,0.00,0,0,0,0 -09-03-2023 10:18:00,17681.95,17682.00,17676.80,17679.40,0.00,0,0,0,0 -09-03-2023 10:17:00,17670.65,17682.00,17670.65,17682.00,0.00,0,0,0,0 -09-03-2023 10:16:00,17672.80,17674.20,17668.95,17671.90,0.00,0,0,0,0 -09-03-2023 10:15:00,17674.55,17675.40,17671.05,17672.60,0.00,0,0,0,0 -09-03-2023 10:14:00,17672.50,17675.30,17672.50,17675.30,0.00,0,0,0,0 -09-03-2023 10:13:00,17671.50,17673.55,17670.65,17672.20,0.00,0,0,0,0 -09-03-2023 10:12:00,17682.90,17684.55,17671.75,17671.75,0.00,0,0,0,0 -09-03-2023 10:11:00,17687.05,17687.05,17680.20,17683.05,0.00,0,0,0,0 -09-03-2023 10:10:00,17693.15,17693.15,17685.80,17687.25,0.00,0,0,0,0 -09-03-2023 10:09:00,17692.45,17694.50,17688.60,17692.65,0.00,0,0,0,0 -09-03-2023 10:08:00,17691.55,17692.15,17688.40,17690.95,0.00,0,0,0,0 -09-03-2023 10:07:00,17693.00,17695.85,17690.35,17691.05,0.00,0,0,0,0 -09-03-2023 10:06:00,17690.50,17692.70,17689.20,17692.15,0.00,0,0,0,0 -09-03-2023 10:05:00,17686.35,17692.05,17682.65,17692.05,0.00,0,0,0,0 -09-03-2023 10:04:00,17682.05,17686.40,17681.05,17686.20,0.00,0,0,0,0 -09-03-2023 10:03:00,17687.00,17687.45,17678.60,17682.25,0.00,0,0,0,0 -09-03-2023 10:02:00,17687.90,17688.25,17685.10,17686.90,0.00,0,0,0,0 -09-03-2023 10:01:00,17690.00,17690.70,17684.45,17687.60,0.00,0,0,0,0 -09-03-2023 10:00:00,17693.75,17694.15,17688.60,17690.60,0.00,0,0,0,0 -09-03-2023 09:59:00,17706.00,17706.00,17693.10,17694.00,0.00,0,0,0,0 -09-03-2023 09:58:00,17705.70,17707.30,17705.25,17706.15,0.00,0,0,0,0 -09-03-2023 09:57:00,17711.20,17711.20,17702.20,17706.90,0.00,0,0,0,0 -09-03-2023 09:56:00,17710.75,17711.45,17708.10,17710.80,0.00,0,0,0,0 -09-03-2023 09:55:00,17708.10,17711.85,17707.10,17710.85,0.00,0,0,0,0 -09-03-2023 09:54:00,17714.75,17714.75,17707.75,17707.75,0.00,0,0,0,0 -09-03-2023 09:53:00,17708.65,17716.05,17707.90,17714.65,0.00,0,0,0,0 -09-03-2023 09:52:00,17708.80,17709.80,17704.55,17709.30,0.00,0,0,0,0 -09-03-2023 09:51:00,17717.10,17717.40,17707.55,17708.25,0.00,0,0,0,0 -09-03-2023 09:50:00,17721.40,17721.40,17714.15,17716.50,0.00,0,0,0,0 -09-03-2023 09:49:00,17722.10,17722.80,17719.20,17721.35,0.00,0,0,0,0 -09-03-2023 09:48:00,17722.40,17723.85,17715.90,17722.20,0.00,0,0,0,0 -09-03-2023 09:47:00,17723.30,17725.70,17720.35,17721.75,0.00,0,0,0,0 -09-03-2023 09:46:00,17732.75,17732.75,17722.35,17723.25,0.00,0,0,0,0 -09-03-2023 09:45:00,17723.80,17735.30,17723.45,17732.60,0.00,0,0,0,0 -09-03-2023 09:44:00,17716.45,17723.55,17715.75,17723.55,0.00,0,0,0,0 -09-03-2023 09:43:00,17716.90,17722.70,17715.95,17716.50,0.00,0,0,0,0 -09-03-2023 09:42:00,17713.65,17717.20,17711.50,17717.15,0.00,0,0,0,0 -09-03-2023 09:41:00,17717.95,17720.00,17711.35,17713.60,0.00,0,0,0,0 -09-03-2023 09:40:00,17724.00,17724.30,17718.00,17718.10,0.00,0,0,0,0 -09-03-2023 09:39:00,17726.15,17727.40,17723.85,17724.10,0.00,0,0,0,0 -09-03-2023 09:38:00,17725.40,17726.20,17719.25,17726.10,0.00,0,0,0,0 -09-03-2023 09:37:00,17719.55,17728.15,17719.55,17725.70,0.00,0,0,0,0 -09-03-2023 09:36:00,17721.05,17725.00,17718.90,17719.80,0.00,0,0,0,0 -09-03-2023 09:35:00,17722.10,17722.10,17719.30,17720.95,0.00,0,0,0,0 -09-03-2023 09:34:00,17721.30,17721.50,17717.90,17720.80,0.00,0,0,0,0 -09-03-2023 09:33:00,17721.90,17729.60,17721.20,17721.20,0.00,0,0,0,0 -09-03-2023 09:32:00,17724.95,17725.40,17717.45,17721.95,0.00,0,0,0,0 -09-03-2023 09:31:00,17725.15,17726.40,17722.60,17724.75,0.00,0,0,0,0 -09-03-2023 09:30:00,17733.85,17734.30,17725.90,17726.20,0.00,0,0,0,0 -09-03-2023 09:29:00,17730.55,17734.40,17725.40,17733.75,0.00,0,0,0,0 -09-03-2023 09:28:00,17723.05,17729.35,17722.90,17729.20,0.00,0,0,0,0 -09-03-2023 09:27:00,17728.20,17728.90,17722.20,17723.95,0.00,0,0,0,0 -09-03-2023 09:26:00,17728.75,17736.45,17727.75,17729.00,0.00,0,0,0,0 -09-03-2023 09:25:00,17729.90,17732.50,17727.00,17730.25,0.00,0,0,0,0 -09-03-2023 09:24:00,17729.95,17733.90,17727.25,17729.80,0.00,0,0,0,0 -09-03-2023 09:23:00,17735.95,17739.70,17727.50,17729.40,0.00,0,0,0,0 -09-03-2023 09:22:00,17736.10,17737.45,17730.05,17735.75,0.00,0,0,0,0 -09-03-2023 09:21:00,17750.50,17750.50,17733.65,17737.60,0.00,0,0,0,0 -09-03-2023 09:20:00,17768.05,17770.10,17744.75,17748.30,0.00,0,0,0,0 -09-03-2023 09:19:00,17760.50,17771.55,17760.50,17767.85,0.00,0,0,0,0 -09-03-2023 09:18:00,17756.25,17760.45,17751.35,17760.45,0.00,0,0,0,0 -09-03-2023 09:17:00,17745.65,17757.60,17743.65,17756.45,0.00,0,0,0,0 -09-03-2023 09:16:00,17758.55,17759.35,17742.80,17745.80,0.00,0,0,0,0 -09-03-2023 09:15:00,17759.05,17769.35,17753.15,17757.00,0.00,0,0,0,0 -09-03-2023 09:14:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:13:01,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:12:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:11:05,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:10:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:09:07,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:08:06,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 -09-03-2023 09:07:06,17774.50,17779.50,17772.00,17772.05,0.00,0,0,0,0 -09-03-2023 09:06:00,17776.00,17780.80,17774.65,17774.65,0.00,0,0,0,0 -09-03-2023 09:05:00,17779.85,17779.85,17771.50,17775.65,0.00,0,0,0,0 -09-03-2023 09:04:00,17769.60,17796.15,17767.50,17780.85,0.00,0,0,0,0 -09-03-2023 09:03:00,17758.65,17769.25,17752.15,17769.25,0.00,0,0,0,0 -09-03-2023 09:02:00,17776.90,17777.70,17759.15,17759.45,0.00,0,0,0,0 -09-03-2023 09:01:00,17817.35,17817.35,17775.15,17777.30,0.00,0,0,0,0 -09-03-2023 09:00:00,17730.20,17817.70,17730.20,17817.70,0.00,0,0,0,0 -08-03-2023 15:31:00,17754.40,17754.40,17754.40,17754.40,0.00,0,0,0,0 -08-03-2023 15:30:39,17747.90,17747.90,17747.90,17747.90,0.00,0,0,0,0 -08-03-2023 15:29:00,17753.50,17754.80,17747.25,17751.50,0.00,0,0,0,0 -08-03-2023 15:28:00,17758.50,17764.40,17753.00,17754.30,0.00,0,0,0,0 -08-03-2023 15:27:00,17760.45,17761.30,17755.90,17759.25,0.00,0,0,0,0 -08-03-2023 15:26:00,17762.05,17763.10,17759.95,17762.70,0.00,0,0,0,0 -08-03-2023 15:25:00,17763.80,17765.00,17761.85,17763.20,0.00,0,0,0,0 -08-03-2023 15:24:00,17762.10,17766.40,17761.90,17765.15,0.00,0,0,0,0 -08-03-2023 15:23:00,17762.75,17764.55,17761.65,17762.90,0.00,0,0,0,0 -08-03-2023 15:22:00,17763.30,17765.25,17762.50,17763.55,0.00,0,0,0,0 -08-03-2023 15:21:00,17759.50,17764.10,17759.10,17764.05,0.00,0,0,0,0 -08-03-2023 15:20:00,17756.80,17763.50,17756.15,17760.45,0.00,0,0,0,0 -08-03-2023 15:19:00,17755.30,17757.40,17754.85,17757.20,0.00,0,0,0,0 -08-03-2023 15:18:00,17751.70,17756.30,17751.35,17755.75,0.00,0,0,0,0 -08-03-2023 15:17:00,17754.70,17755.50,17751.20,17752.20,0.00,0,0,0,0 -08-03-2023 15:16:00,17754.85,17757.20,17753.85,17754.65,0.00,0,0,0,0 -08-03-2023 15:15:00,17756.15,17756.75,17753.90,17754.45,0.00,0,0,0,0 -08-03-2023 15:14:00,17756.75,17757.35,17753.30,17756.60,0.00,0,0,0,0 -08-03-2023 15:13:00,17756.75,17759.05,17756.05,17757.40,0.00,0,0,0,0 -08-03-2023 15:12:00,17759.15,17759.65,17754.60,17756.50,0.00,0,0,0,0 -08-03-2023 15:11:00,17757.85,17761.05,17755.85,17759.20,0.00,0,0,0,0 -08-03-2023 15:10:00,17761.00,17764.05,17758.05,17758.25,0.00,0,0,0,0 -08-03-2023 15:09:00,17760.80,17761.60,17758.15,17761.40,0.00,0,0,0,0 -08-03-2023 15:08:00,17754.75,17760.80,17753.30,17760.65,0.00,0,0,0,0 -08-03-2023 15:07:00,17747.85,17755.05,17746.60,17754.90,0.00,0,0,0,0 -08-03-2023 15:06:00,17742.30,17748.90,17742.15,17748.00,0.00,0,0,0,0 -08-03-2023 15:05:00,17743.35,17744.85,17738.55,17743.65,0.00,0,0,0,0 -08-03-2023 15:04:00,17744.55,17745.25,17740.50,17743.75,0.00,0,0,0,0 -08-03-2023 15:03:00,17739.85,17745.20,17738.70,17745.20,0.00,0,0,0,0 -08-03-2023 15:02:00,17738.05,17743.30,17737.30,17740.10,0.00,0,0,0,0 -08-03-2023 15:01:00,17733.90,17741.65,17733.90,17738.15,0.00,0,0,0,0 -08-03-2023 15:00:00,17708.35,17733.00,17708.35,17732.95,0.00,0,0,0,0 -08-03-2023 14:59:00,17705.25,17707.75,17704.50,17707.05,0.00,0,0,0,0 -08-03-2023 14:58:00,17707.25,17708.85,17702.85,17704.90,0.00,0,0,0,0 -08-03-2023 14:57:00,17708.45,17710.15,17706.35,17706.95,0.00,0,0,0,0 -08-03-2023 14:56:00,17702.15,17708.75,17702.15,17708.55,0.00,0,0,0,0 -08-03-2023 14:55:00,17702.90,17703.25,17700.65,17701.70,0.00,0,0,0,0 -08-03-2023 14:54:00,17700.70,17703.85,17698.70,17702.65,0.00,0,0,0,0 -08-03-2023 14:53:00,17699.75,17702.05,17698.15,17700.90,0.00,0,0,0,0 -08-03-2023 14:52:00,17699.90,17700.20,17697.35,17698.75,0.00,0,0,0,0 -08-03-2023 14:51:00,17700.85,17701.80,17698.50,17699.75,0.00,0,0,0,0 -08-03-2023 14:50:00,17702.20,17704.20,17700.20,17700.65,0.00,0,0,0,0 -08-03-2023 14:49:00,17700.30,17702.15,17698.10,17702.15,0.00,0,0,0,0 -08-03-2023 14:48:00,17700.60,17702.00,17699.85,17700.35,0.00,0,0,0,0 -08-03-2023 14:47:00,17699.10,17700.60,17697.85,17700.35,0.00,0,0,0,0 -08-03-2023 14:46:00,17696.80,17699.80,17694.60,17699.00,0.00,0,0,0,0 -08-03-2023 14:45:00,17700.10,17700.80,17693.75,17695.50,0.00,0,0,0,0 -08-03-2023 14:44:00,17706.50,17707.15,17699.35,17700.55,0.00,0,0,0,0 -08-03-2023 14:43:00,17709.75,17710.80,17706.75,17706.75,0.00,0,0,0,0 -08-03-2023 14:42:00,17700.30,17711.70,17700.30,17710.00,0.00,0,0,0,0 -08-03-2023 14:41:00,17701.60,17704.25,17698.95,17699.85,0.00,0,0,0,0 -08-03-2023 14:40:00,17698.75,17701.65,17697.90,17701.40,0.00,0,0,0,0 -08-03-2023 14:39:00,17699.55,17704.50,17696.85,17698.35,0.00,0,0,0,0 -08-03-2023 14:38:00,17700.70,17701.90,17693.70,17699.85,0.00,0,0,0,0 -08-03-2023 14:37:00,17706.00,17706.00,17700.45,17700.45,0.00,0,0,0,0 -08-03-2023 14:36:00,17708.15,17710.35,17704.95,17706.20,0.00,0,0,0,0 -08-03-2023 14:35:00,17706.25,17711.00,17705.85,17708.05,0.00,0,0,0,0 -08-03-2023 14:34:00,17703.70,17704.95,17697.65,17704.95,0.00,0,0,0,0 -08-03-2023 14:33:00,17711.25,17712.70,17704.20,17704.20,0.00,0,0,0,0 -08-03-2023 14:32:00,17717.70,17718.95,17711.60,17711.60,0.00,0,0,0,0 -08-03-2023 14:31:00,17714.90,17718.85,17714.90,17717.25,0.00,0,0,0,0 -08-03-2023 14:30:00,17713.85,17714.85,17712.95,17714.25,0.00,0,0,0,0 -08-03-2023 14:29:00,17712.30,17714.35,17711.40,17714.25,0.00,0,0,0,0 -08-03-2023 14:28:00,17715.15,17716.15,17711.25,17712.15,0.00,0,0,0,0 -08-03-2023 14:27:00,17714.45,17717.20,17714.20,17715.50,0.00,0,0,0,0 -08-03-2023 14:26:00,17714.45,17715.65,17712.75,17713.65,0.00,0,0,0,0 -08-03-2023 14:25:00,17709.25,17715.25,17707.45,17715.00,0.00,0,0,0,0 -08-03-2023 14:24:00,17710.05,17710.70,17708.25,17709.40,0.00,0,0,0,0 -08-03-2023 14:23:00,17709.60,17710.70,17708.15,17709.90,0.00,0,0,0,0 -08-03-2023 14:22:00,17711.30,17711.30,17707.35,17709.55,0.00,0,0,0,0 -08-03-2023 14:21:00,17710.90,17712.00,17708.55,17710.85,0.00,0,0,0,0 -08-03-2023 14:20:00,17715.65,17716.50,17710.05,17710.60,0.00,0,0,0,0 -08-03-2023 14:19:00,17709.80,17716.60,17709.75,17715.60,0.00,0,0,0,0 -08-03-2023 14:18:00,17705.15,17709.75,17702.80,17709.30,0.00,0,0,0,0 -08-03-2023 14:17:00,17708.60,17710.75,17703.20,17705.05,0.00,0,0,0,0 -08-03-2023 14:16:00,17706.95,17712.45,17706.95,17708.65,0.00,0,0,0,0 -08-03-2023 14:15:00,17708.30,17708.85,17705.45,17706.85,0.00,0,0,0,0 -08-03-2023 14:14:00,17709.30,17713.85,17707.95,17708.65,0.00,0,0,0,0 -08-03-2023 14:13:00,17703.80,17709.15,17703.80,17708.35,0.00,0,0,0,0 -08-03-2023 14:12:00,17698.70,17704.35,17697.35,17704.35,0.00,0,0,0,0 -08-03-2023 14:11:00,17712.65,17713.05,17698.20,17699.20,0.00,0,0,0,0 -08-03-2023 14:10:00,17707.70,17714.20,17707.60,17713.95,0.00,0,0,0,0 -08-03-2023 14:09:00,17704.15,17707.65,17702.20,17707.65,0.00,0,0,0,0 -08-03-2023 14:08:00,17705.65,17707.10,17703.60,17703.75,0.00,0,0,0,0 -08-03-2023 14:07:00,17710.20,17711.60,17705.55,17705.55,0.00,0,0,0,0 -08-03-2023 14:06:00,17713.80,17715.20,17709.95,17710.35,0.00,0,0,0,0 -08-03-2023 14:05:00,17713.30,17717.30,17713.30,17713.55,0.00,0,0,0,0 -08-03-2023 14:04:00,17711.70,17714.60,17711.45,17713.45,0.00,0,0,0,0 -08-03-2023 14:03:00,17708.35,17714.05,17706.90,17711.45,0.00,0,0,0,0 -08-03-2023 14:02:00,17710.75,17710.95,17707.75,17707.80,0.00,0,0,0,0 -08-03-2023 14:01:00,17698.90,17711.35,17698.20,17710.70,0.00,0,0,0,0 -08-03-2023 14:00:00,17698.15,17703.20,17698.15,17698.75,0.00,0,0,0,0 -08-03-2023 13:59:00,17689.35,17699.60,17689.35,17698.85,0.00,0,0,0,0 -08-03-2023 13:58:00,17698.40,17699.10,17689.55,17691.60,0.00,0,0,0,0 -08-03-2023 13:57:00,17692.05,17698.80,17692.05,17698.70,0.00,0,0,0,0 -08-03-2023 13:56:00,17689.40,17693.10,17688.50,17692.75,0.00,0,0,0,0 -08-03-2023 13:55:00,17689.45,17690.00,17688.35,17689.00,0.00,0,0,0,0 -08-03-2023 13:54:00,17685.15,17693.45,17685.15,17689.90,0.00,0,0,0,0 -08-03-2023 13:53:00,17684.95,17687.00,17684.95,17685.40,0.00,0,0,0,0 -08-03-2023 13:52:00,17686.25,17687.95,17684.20,17684.35,0.00,0,0,0,0 -08-03-2023 13:51:00,17684.15,17686.85,17682.90,17686.60,0.00,0,0,0,0 -08-03-2023 13:50:00,17683.95,17684.60,17680.85,17684.10,0.00,0,0,0,0 -08-03-2023 13:49:00,17684.65,17686.35,17683.80,17684.10,0.00,0,0,0,0 -08-03-2023 13:48:00,17686.20,17686.60,17684.05,17685.45,0.00,0,0,0,0 -08-03-2023 13:47:00,17687.85,17688.70,17684.35,17685.80,0.00,0,0,0,0 -08-03-2023 13:46:00,17681.95,17689.20,17681.55,17688.20,0.00,0,0,0,0 -08-03-2023 13:45:00,17681.90,17683.10,17681.20,17682.25,0.00,0,0,0,0 -08-03-2023 13:44:00,17682.80,17683.00,17680.00,17681.95,0.00,0,0,0,0 -08-03-2023 13:43:00,17682.35,17683.60,17681.75,17683.05,0.00,0,0,0,0 -08-03-2023 13:42:00,17680.65,17682.15,17680.00,17682.05,0.00,0,0,0,0 -08-03-2023 13:41:00,17680.90,17680.90,17678.00,17680.70,0.00,0,0,0,0 -08-03-2023 13:40:00,17679.00,17682.35,17679.00,17680.85,0.00,0,0,0,0 -08-03-2023 13:39:00,17676.90,17679.60,17676.65,17679.10,0.00,0,0,0,0 -08-03-2023 13:38:00,17679.15,17679.25,17676.80,17677.00,0.00,0,0,0,0 -08-03-2023 13:37:00,17677.15,17678.75,17676.30,17677.85,0.00,0,0,0,0 -08-03-2023 13:36:00,17677.45,17678.90,17676.65,17677.20,0.00,0,0,0,0 -08-03-2023 13:35:00,17681.45,17681.95,17676.65,17677.90,0.00,0,0,0,0 -08-03-2023 13:34:00,17683.10,17684.00,17681.20,17681.75,0.00,0,0,0,0 -08-03-2023 13:33:00,17681.95,17684.75,17681.20,17683.00,0.00,0,0,0,0 -08-03-2023 13:32:00,17683.40,17684.75,17681.20,17681.90,0.00,0,0,0,0 -08-03-2023 13:31:00,17680.80,17685.35,17680.80,17683.10,0.00,0,0,0,0 -08-03-2023 13:30:00,17677.80,17681.70,17677.80,17681.20,0.00,0,0,0,0 -08-03-2023 13:29:00,17679.40,17680.45,17677.55,17677.85,0.00,0,0,0,0 -08-03-2023 13:28:00,17679.05,17682.15,17678.65,17679.90,0.00,0,0,0,0 -08-03-2023 13:27:00,17680.85,17682.15,17678.90,17679.10,0.00,0,0,0,0 -08-03-2023 13:26:00,17684.75,17685.30,17680.10,17680.40,0.00,0,0,0,0 -08-03-2023 13:25:00,17685.45,17688.85,17685.10,17685.15,0.00,0,0,0,0 -08-03-2023 13:24:00,17680.20,17687.30,17679.80,17685.60,0.00,0,0,0,0 -08-03-2023 13:23:00,17679.55,17680.85,17678.40,17680.05,0.00,0,0,0,0 -08-03-2023 13:22:00,17677.95,17680.10,17677.80,17679.70,0.00,0,0,0,0 -08-03-2023 13:21:00,17678.05,17678.60,17677.50,17678.00,0.00,0,0,0,0 -08-03-2023 13:20:00,17676.30,17678.50,17676.10,17678.15,0.00,0,0,0,0 -08-03-2023 13:19:00,17676.25,17676.95,17675.00,17676.25,0.00,0,0,0,0 -08-03-2023 13:18:00,17675.80,17676.50,17674.75,17676.50,0.00,0,0,0,0 -08-03-2023 13:17:00,17674.05,17676.30,17672.30,17675.50,0.00,0,0,0,0 -08-03-2023 13:16:00,17674.90,17675.90,17673.65,17674.30,0.00,0,0,0,0 -08-03-2023 13:15:00,17671.00,17675.45,17671.00,17674.40,0.00,0,0,0,0 -08-03-2023 13:14:00,17673.20,17673.50,17670.50,17670.95,0.00,0,0,0,0 -08-03-2023 13:13:00,17672.65,17674.50,17671.45,17673.00,0.00,0,0,0,0 -08-03-2023 13:12:00,17672.60,17674.20,17669.80,17672.85,0.00,0,0,0,0 -08-03-2023 13:11:00,17681.60,17684.75,17672.35,17672.50,0.00,0,0,0,0 -08-03-2023 13:10:00,17677.50,17683.35,17677.15,17681.30,0.00,0,0,0,0 -08-03-2023 13:09:00,17675.45,17678.80,17674.30,17678.60,0.00,0,0,0,0 -08-03-2023 13:08:00,17667.45,17676.90,17666.00,17675.05,0.00,0,0,0,0 -08-03-2023 13:07:00,17672.05,17673.40,17665.80,17668.00,0.00,0,0,0,0 -08-03-2023 13:06:00,17680.70,17681.40,17671.35,17671.35,0.00,0,0,0,0 -08-03-2023 13:05:00,17680.90,17682.20,17679.05,17679.90,0.00,0,0,0,0 -08-03-2023 13:04:00,17673.45,17680.90,17673.30,17680.30,0.00,0,0,0,0 -08-03-2023 13:03:00,17674.30,17674.50,17672.75,17673.05,0.00,0,0,0,0 -08-03-2023 13:02:00,17672.85,17674.55,17672.80,17674.15,0.00,0,0,0,0 -08-03-2023 13:01:00,17673.65,17674.35,17672.45,17672.95,0.00,0,0,0,0 -08-03-2023 13:00:00,17676.00,17676.75,17673.55,17673.90,0.00,0,0,0,0 -08-03-2023 12:59:00,17673.75,17677.40,17673.55,17676.65,0.00,0,0,0,0 -08-03-2023 12:58:00,17673.30,17674.15,17672.70,17673.85,0.00,0,0,0,0 -08-03-2023 12:57:00,17672.90,17674.55,17671.90,17673.85,0.00,0,0,0,0 -08-03-2023 12:56:00,17678.10,17678.25,17673.15,17673.50,0.00,0,0,0,0 -08-03-2023 12:55:00,17675.50,17678.95,17674.30,17678.00,0.00,0,0,0,0 -08-03-2023 12:54:00,17677.10,17680.10,17675.20,17675.70,0.00,0,0,0,0 -08-03-2023 12:53:00,17672.55,17677.30,17672.55,17676.95,0.00,0,0,0,0 -08-03-2023 12:52:00,17669.50,17673.95,17669.35,17672.95,0.00,0,0,0,0 -08-03-2023 12:51:00,17669.40,17670.10,17666.85,17669.35,0.00,0,0,0,0 -08-03-2023 12:50:00,17666.35,17670.40,17666.05,17669.45,0.00,0,0,0,0 -08-03-2023 12:49:00,17673.40,17673.90,17665.25,17666.15,0.00,0,0,0,0 -08-03-2023 12:48:00,17671.50,17675.40,17671.05,17673.15,0.00,0,0,0,0 -08-03-2023 12:47:00,17671.55,17674.45,17669.25,17671.30,0.00,0,0,0,0 -08-03-2023 12:46:00,17662.15,17671.85,17661.95,17671.85,0.00,0,0,0,0 -08-03-2023 12:45:00,17661.30,17662.60,17658.45,17661.60,0.00,0,0,0,0 -08-03-2023 12:44:00,17663.30,17666.15,17661.15,17661.60,0.00,0,0,0,0 -08-03-2023 12:43:00,17666.00,17668.70,17663.05,17663.60,0.00,0,0,0,0 -08-03-2023 12:42:00,17668.00,17668.75,17666.40,17666.75,0.00,0,0,0,0 -08-03-2023 12:41:00,17667.80,17669.70,17667.40,17668.30,0.00,0,0,0,0 -08-03-2023 12:40:00,17669.55,17669.55,17666.15,17667.70,0.00,0,0,0,0 -08-03-2023 12:39:00,17673.25,17673.80,17668.10,17669.50,0.00,0,0,0,0 -08-03-2023 12:38:00,17666.70,17673.40,17666.70,17673.30,0.00,0,0,0,0 -08-03-2023 12:37:00,17659.45,17667.00,17657.40,17667.00,0.00,0,0,0,0 -08-03-2023 12:36:00,17666.55,17666.55,17657.50,17659.50,0.00,0,0,0,0 -08-03-2023 12:35:00,17664.45,17667.40,17664.00,17667.10,0.00,0,0,0,0 -08-03-2023 12:34:00,17663.85,17664.45,17662.80,17664.25,0.00,0,0,0,0 -08-03-2023 12:33:00,17664.15,17664.80,17662.00,17663.55,0.00,0,0,0,0 -08-03-2023 12:32:00,17667.90,17667.90,17663.65,17664.35,0.00,0,0,0,0 -08-03-2023 12:31:00,17665.40,17670.80,17665.40,17668.35,0.00,0,0,0,0 -08-03-2023 12:30:00,17655.55,17665.75,17655.55,17665.75,0.00,0,0,0,0 -08-03-2023 12:29:00,17649.55,17654.80,17648.25,17654.80,0.00,0,0,0,0 -08-03-2023 12:28:00,17648.35,17651.60,17648.35,17649.75,0.00,0,0,0,0 -08-03-2023 12:27:00,17657.15,17657.65,17647.95,17648.70,0.00,0,0,0,0 -08-03-2023 12:26:00,17655.75,17658.05,17655.25,17657.10,0.00,0,0,0,0 -08-03-2023 12:25:00,17653.55,17656.00,17652.90,17655.85,0.00,0,0,0,0 -08-03-2023 12:24:00,17656.45,17656.70,17652.90,17654.00,0.00,0,0,0,0 -08-03-2023 12:23:00,17654.95,17657.30,17654.50,17657.00,0.00,0,0,0,0 -08-03-2023 12:22:00,17653.60,17655.50,17653.20,17654.75,0.00,0,0,0,0 -08-03-2023 12:21:00,17657.40,17657.50,17652.55,17653.35,0.00,0,0,0,0 -08-03-2023 12:20:00,17657.00,17658.50,17656.90,17657.70,0.00,0,0,0,0 -08-03-2023 12:19:00,17655.30,17658.35,17655.30,17656.80,0.00,0,0,0,0 -08-03-2023 12:18:00,17661.05,17661.05,17654.50,17655.75,0.00,0,0,0,0 -08-03-2023 12:17:00,17662.30,17663.30,17660.55,17662.00,0.00,0,0,0,0 -08-03-2023 12:16:00,17661.15,17663.85,17657.35,17661.50,0.00,0,0,0,0 -08-03-2023 12:15:00,17650.70,17660.95,17645.90,17660.90,0.00,0,0,0,0 -08-03-2023 12:14:00,17654.50,17655.35,17650.25,17650.75,0.00,0,0,0,0 -08-03-2023 12:13:00,17662.10,17662.50,17654.40,17655.05,0.00,0,0,0,0 -08-03-2023 12:12:00,17658.55,17661.85,17658.20,17661.30,0.00,0,0,0,0 -08-03-2023 12:11:00,17656.00,17659.35,17655.40,17658.25,0.00,0,0,0,0 -08-03-2023 12:10:00,17657.40,17657.40,17654.00,17655.60,0.00,0,0,0,0 -08-03-2023 12:09:00,17656.60,17659.05,17655.75,17657.10,0.00,0,0,0,0 -08-03-2023 12:08:00,17656.50,17657.25,17651.70,17656.75,0.00,0,0,0,0 -08-03-2023 12:07:00,17657.05,17658.10,17655.95,17656.80,0.00,0,0,0,0 -08-03-2023 12:06:00,17657.10,17660.00,17657.00,17657.15,0.00,0,0,0,0 -08-03-2023 12:05:00,17654.05,17657.70,17652.85,17657.20,0.00,0,0,0,0 -08-03-2023 12:04:00,17650.60,17652.40,17649.55,17652.35,0.00,0,0,0,0 -08-03-2023 12:03:00,17649.20,17650.90,17648.60,17650.25,0.00,0,0,0,0 -08-03-2023 12:02:00,17649.60,17650.35,17647.90,17649.25,0.00,0,0,0,0 -08-03-2023 12:01:00,17649.65,17650.15,17648.40,17649.75,0.00,0,0,0,0 -08-03-2023 12:00:00,17652.70,17653.85,17649.45,17649.55,0.00,0,0,0,0 -08-03-2023 11:59:00,17652.60,17652.65,17650.50,17652.55,0.00,0,0,0,0 -08-03-2023 11:58:00,17649.40,17652.85,17648.70,17652.85,0.00,0,0,0,0 -08-03-2023 11:57:00,17653.85,17653.85,17648.20,17649.00,0.00,0,0,0,0 -08-03-2023 11:56:00,17652.35,17654.30,17651.85,17654.00,0.00,0,0,0,0 -08-03-2023 11:55:00,17655.85,17656.00,17650.25,17652.25,0.00,0,0,0,0 -08-03-2023 11:54:00,17656.25,17657.40,17653.95,17655.80,0.00,0,0,0,0 -08-03-2023 11:53:00,17662.30,17662.30,17655.50,17655.50,0.00,0,0,0,0 -08-03-2023 11:52:00,17665.50,17665.50,17662.35,17662.35,0.00,0,0,0,0 -08-03-2023 11:51:00,17667.85,17668.40,17663.90,17665.60,0.00,0,0,0,0 -08-03-2023 11:50:00,17671.55,17672.05,17664.25,17667.50,0.00,0,0,0,0 -08-03-2023 11:49:00,17664.00,17671.70,17663.85,17671.20,0.00,0,0,0,0 -08-03-2023 11:48:00,17663.50,17664.60,17663.00,17663.95,0.00,0,0,0,0 -08-03-2023 11:47:00,17662.15,17664.20,17660.70,17663.55,0.00,0,0,0,0 -08-03-2023 11:46:00,17661.15,17662.50,17660.20,17661.90,0.00,0,0,0,0 -08-03-2023 11:45:00,17666.60,17668.30,17661.45,17661.65,0.00,0,0,0,0 -08-03-2023 11:44:00,17668.25,17668.25,17666.20,17666.95,0.00,0,0,0,0 -08-03-2023 11:43:00,17671.90,17672.10,17668.15,17668.15,0.00,0,0,0,0 -08-03-2023 11:42:00,17669.45,17672.45,17669.30,17671.85,0.00,0,0,0,0 -08-03-2023 11:41:00,17667.55,17669.70,17666.45,17669.70,0.00,0,0,0,0 -08-03-2023 11:40:00,17672.80,17673.15,17667.05,17667.05,0.00,0,0,0,0 -08-03-2023 11:39:00,17669.00,17675.45,17666.95,17672.70,0.00,0,0,0,0 -08-03-2023 11:38:00,17669.85,17670.20,17663.90,17666.80,0.00,0,0,0,0 -08-03-2023 11:37:00,17677.60,17678.30,17670.15,17670.15,0.00,0,0,0,0 -08-03-2023 11:36:00,17690.45,17690.45,17677.25,17677.50,0.00,0,0,0,0 -08-03-2023 11:35:00,17690.40,17694.60,17689.85,17690.80,0.00,0,0,0,0 -08-03-2023 11:34:00,17677.80,17689.65,17676.95,17689.65,0.00,0,0,0,0 -08-03-2023 11:33:00,17674.40,17679.70,17673.10,17677.05,0.00,0,0,0,0 -08-03-2023 11:32:00,17677.05,17677.65,17674.15,17674.15,0.00,0,0,0,0 -08-03-2023 11:31:00,17681.05,17681.30,17676.95,17677.50,0.00,0,0,0,0 -08-03-2023 11:30:00,17684.20,17684.90,17681.20,17681.40,0.00,0,0,0,0 -08-03-2023 11:29:00,17681.10,17684.30,17681.05,17684.05,0.00,0,0,0,0 -08-03-2023 11:28:00,17682.00,17682.80,17681.25,17681.60,0.00,0,0,0,0 -08-03-2023 11:27:00,17680.20,17682.00,17679.75,17681.90,0.00,0,0,0,0 -08-03-2023 11:26:00,17678.80,17680.70,17678.60,17679.95,0.00,0,0,0,0 -08-03-2023 11:25:00,17676.45,17679.35,17675.45,17679.05,0.00,0,0,0,0 -08-03-2023 11:24:00,17676.75,17676.95,17673.70,17676.25,0.00,0,0,0,0 -08-03-2023 11:23:00,17673.60,17677.05,17673.05,17676.85,0.00,0,0,0,0 -08-03-2023 11:22:00,17676.55,17676.95,17673.60,17673.90,0.00,0,0,0,0 -08-03-2023 11:21:00,17676.90,17678.85,17675.75,17676.95,0.00,0,0,0,0 -08-03-2023 11:20:00,17675.55,17678.95,17673.65,17677.95,0.00,0,0,0,0 -08-03-2023 11:19:00,17679.60,17679.60,17674.10,17674.95,0.00,0,0,0,0 -08-03-2023 11:18:00,17685.15,17685.50,17680.00,17680.00,0.00,0,0,0,0 -08-03-2023 11:17:00,17687.55,17688.75,17683.90,17684.60,0.00,0,0,0,0 -08-03-2023 11:16:00,17679.75,17688.00,17679.75,17687.35,0.00,0,0,0,0 -08-03-2023 11:15:00,17682.80,17682.80,17678.35,17678.80,0.00,0,0,0,0 -08-03-2023 11:14:00,17686.00,17686.45,17681.55,17682.20,0.00,0,0,0,0 -08-03-2023 11:13:00,17686.65,17690.05,17684.30,17685.55,0.00,0,0,0,0 -08-03-2023 11:12:00,17686.40,17686.55,17682.60,17686.00,0.00,0,0,0,0 -08-03-2023 11:11:00,17687.25,17690.30,17684.70,17686.55,0.00,0,0,0,0 -08-03-2023 11:10:00,17691.45,17691.45,17686.35,17687.10,0.00,0,0,0,0 -08-03-2023 11:09:00,17696.55,17697.90,17690.75,17690.75,0.00,0,0,0,0 -08-03-2023 11:08:00,17697.20,17697.40,17695.25,17696.40,0.00,0,0,0,0 -08-03-2023 11:07:00,17690.75,17697.00,17689.95,17697.00,0.00,0,0,0,0 -08-03-2023 11:06:00,17686.25,17690.90,17682.95,17690.90,0.00,0,0,0,0 -08-03-2023 11:05:00,17690.65,17691.90,17686.50,17686.50,0.00,0,0,0,0 -08-03-2023 11:04:00,17696.65,17696.65,17688.90,17691.95,0.00,0,0,0,0 -08-03-2023 11:03:00,17695.95,17697.95,17693.45,17696.80,0.00,0,0,0,0 -08-03-2023 11:02:00,17693.55,17699.75,17692.15,17695.55,0.00,0,0,0,0 -08-03-2023 11:01:00,17687.85,17693.00,17687.30,17693.00,0.00,0,0,0,0 -08-03-2023 11:00:00,17694.50,17694.50,17686.40,17687.10,0.00,0,0,0,0 -08-03-2023 10:59:00,17699.55,17700.40,17694.55,17694.55,0.00,0,0,0,0 -08-03-2023 10:58:00,17700.45,17701.25,17698.50,17700.10,0.00,0,0,0,0 -08-03-2023 10:57:00,17702.05,17705.15,17699.80,17700.75,0.00,0,0,0,0 -08-03-2023 10:56:00,17700.75,17703.20,17699.75,17703.20,0.00,0,0,0,0 -08-03-2023 10:55:00,17697.40,17701.80,17696.65,17701.05,0.00,0,0,0,0 -08-03-2023 10:54:00,17696.00,17698.80,17695.25,17697.90,0.00,0,0,0,0 -08-03-2023 10:53:00,17701.80,17703.10,17696.05,17696.90,0.00,0,0,0,0 -08-03-2023 10:52:00,17699.30,17704.05,17699.30,17702.35,0.00,0,0,0,0 -08-03-2023 10:51:00,17692.10,17699.90,17686.95,17699.90,0.00,0,0,0,0 -08-03-2023 10:50:00,17699.85,17699.85,17690.70,17692.85,0.00,0,0,0,0 -08-03-2023 10:49:00,17702.90,17703.75,17698.05,17700.70,0.00,0,0,0,0 -08-03-2023 10:48:00,17701.95,17705.15,17701.55,17703.25,0.00,0,0,0,0 -08-03-2023 10:47:00,17703.75,17704.50,17701.40,17702.10,0.00,0,0,0,0 -08-03-2023 10:46:00,17698.20,17704.50,17698.20,17703.70,0.00,0,0,0,0 -08-03-2023 10:45:00,17693.85,17698.35,17690.30,17697.80,0.00,0,0,0,0 -08-03-2023 10:44:00,17697.40,17698.15,17693.70,17693.70,0.00,0,0,0,0 -08-03-2023 10:43:00,17699.70,17700.05,17695.55,17697.70,0.00,0,0,0,0 -08-03-2023 10:42:00,17696.50,17699.95,17696.00,17699.60,0.00,0,0,0,0 -08-03-2023 10:41:00,17693.60,17696.45,17693.10,17696.35,0.00,0,0,0,0 -08-03-2023 10:40:00,17698.70,17698.95,17692.00,17693.65,0.00,0,0,0,0 -08-03-2023 10:39:00,17698.75,17699.65,17697.85,17698.25,0.00,0,0,0,0 -08-03-2023 10:38:00,17705.45,17706.25,17698.40,17698.40,0.00,0,0,0,0 -08-03-2023 10:37:00,17705.45,17706.85,17702.35,17705.40,0.00,0,0,0,0 -08-03-2023 10:36:00,17703.20,17706.10,17702.65,17705.20,0.00,0,0,0,0 -08-03-2023 10:35:00,17703.10,17705.60,17702.45,17703.35,0.00,0,0,0,0 -08-03-2023 10:34:00,17705.75,17705.75,17701.10,17703.45,0.00,0,0,0,0 -08-03-2023 10:33:00,17709.85,17709.85,17705.40,17705.40,0.00,0,0,0,0 -08-03-2023 10:32:00,17698.65,17711.70,17698.15,17709.40,0.00,0,0,0,0 -08-03-2023 10:31:00,17691.80,17698.75,17691.80,17698.60,0.00,0,0,0,0 -08-03-2023 10:30:00,17691.85,17696.55,17690.45,17692.10,0.00,0,0,0,0 -08-03-2023 10:29:00,17707.90,17708.10,17693.00,17693.00,0.00,0,0,0,0 -08-03-2023 10:28:00,17708.55,17709.15,17706.55,17707.15,0.00,0,0,0,0 -08-03-2023 10:27:00,17703.70,17708.80,17701.50,17708.75,0.00,0,0,0,0 -08-03-2023 10:26:00,17702.70,17703.45,17701.40,17702.55,0.00,0,0,0,0 -08-03-2023 10:25:00,17698.00,17703.50,17696.95,17702.00,0.00,0,0,0,0 -08-03-2023 10:24:00,17701.75,17703.25,17696.95,17696.95,0.00,0,0,0,0 -08-03-2023 10:23:00,17707.85,17707.85,17698.75,17701.85,0.00,0,0,0,0 -08-03-2023 10:22:00,17706.95,17711.15,17706.25,17708.85,0.00,0,0,0,0 -08-03-2023 10:21:00,17700.75,17706.40,17700.75,17706.40,0.00,0,0,0,0 -08-03-2023 10:20:00,17691.05,17700.15,17691.05,17700.05,0.00,0,0,0,0 -08-03-2023 10:19:00,17692.60,17696.00,17690.25,17690.50,0.00,0,0,0,0 -08-03-2023 10:18:00,17697.30,17697.30,17690.90,17692.90,0.00,0,0,0,0 -08-03-2023 10:17:00,17690.75,17697.55,17688.50,17696.65,0.00,0,0,0,0 -08-03-2023 10:16:00,17691.10,17694.50,17688.80,17691.30,0.00,0,0,0,0 -08-03-2023 10:15:00,17697.60,17698.20,17684.90,17692.55,0.00,0,0,0,0 -08-03-2023 10:14:00,17702.90,17705.85,17696.55,17697.20,0.00,0,0,0,0 -08-03-2023 10:13:00,17700.75,17706.35,17700.20,17702.50,0.00,0,0,0,0 -08-03-2023 10:12:00,17699.30,17700.95,17694.45,17700.20,0.00,0,0,0,0 -08-03-2023 10:11:00,17693.30,17701.65,17692.75,17699.70,0.00,0,0,0,0 -08-03-2023 10:10:00,17692.45,17694.65,17680.85,17693.55,0.00,0,0,0,0 -08-03-2023 10:09:00,17704.60,17705.60,17691.20,17691.20,0.00,0,0,0,0 -08-03-2023 10:08:00,17699.05,17710.40,17698.85,17704.55,0.00,0,0,0,0 -08-03-2023 10:07:00,17691.75,17700.05,17689.55,17700.05,0.00,0,0,0,0 -08-03-2023 10:06:00,17694.75,17697.45,17691.55,17691.55,0.00,0,0,0,0 -08-03-2023 10:05:00,17693.80,17695.35,17691.75,17694.40,0.00,0,0,0,0 -08-03-2023 10:04:00,17689.90,17693.85,17689.15,17693.40,0.00,0,0,0,0 -08-03-2023 10:03:00,17692.20,17698.65,17688.50,17690.10,0.00,0,0,0,0 -08-03-2023 10:02:00,17678.80,17690.20,17676.60,17689.95,0.00,0,0,0,0 -08-03-2023 10:01:00,17688.65,17689.00,17676.90,17677.70,0.00,0,0,0,0 -08-03-2023 10:00:00,17688.50,17690.55,17687.50,17687.85,0.00,0,0,0,0 -08-03-2023 09:59:00,17680.35,17688.90,17680.35,17687.75,0.00,0,0,0,0 -08-03-2023 09:58:00,17680.50,17680.55,17675.35,17679.35,0.00,0,0,0,0 -08-03-2023 09:57:00,17673.45,17682.10,17673.45,17680.05,0.00,0,0,0,0 -08-03-2023 09:56:00,17673.80,17674.75,17670.10,17673.40,0.00,0,0,0,0 -08-03-2023 09:55:00,17670.15,17674.80,17668.05,17672.75,0.00,0,0,0,0 -08-03-2023 09:54:00,17675.75,17683.25,17668.35,17670.05,0.00,0,0,0,0 -08-03-2023 09:53:00,17675.05,17680.90,17672.95,17675.30,0.00,0,0,0,0 -08-03-2023 09:52:00,17659.95,17676.05,17659.95,17675.75,0.00,0,0,0,0 -08-03-2023 09:51:00,17659.15,17665.50,17657.15,17659.70,0.00,0,0,0,0 -08-03-2023 09:50:00,17655.00,17659.65,17652.80,17658.30,0.00,0,0,0,0 -08-03-2023 09:49:00,17667.10,17667.60,17652.90,17654.00,0.00,0,0,0,0 -08-03-2023 09:48:00,17659.15,17668.05,17652.65,17667.75,0.00,0,0,0,0 -08-03-2023 09:47:00,17655.95,17661.60,17652.55,17659.85,0.00,0,0,0,0 -08-03-2023 09:46:00,17673.40,17673.40,17654.25,17654.90,0.00,0,0,0,0 -08-03-2023 09:45:00,17666.15,17673.80,17664.40,17673.35,0.00,0,0,0,0 -08-03-2023 09:44:00,17668.45,17674.80,17658.80,17666.45,0.00,0,0,0,0 -08-03-2023 09:43:00,17677.10,17678.35,17667.40,17667.80,0.00,0,0,0,0 -08-03-2023 09:42:00,17679.45,17681.15,17676.35,17677.90,0.00,0,0,0,0 -08-03-2023 09:41:00,17676.80,17685.10,17673.05,17680.05,0.00,0,0,0,0 -08-03-2023 09:40:00,17678.85,17679.10,17673.55,17677.15,0.00,0,0,0,0 -08-03-2023 09:39:00,17683.20,17690.80,17677.35,17678.40,0.00,0,0,0,0 -08-03-2023 09:38:00,17684.85,17692.15,17682.90,17683.65,0.00,0,0,0,0 -08-03-2023 09:37:00,17680.10,17685.40,17676.65,17685.40,0.00,0,0,0,0 -08-03-2023 09:36:00,17675.35,17690.65,17675.35,17681.70,0.00,0,0,0,0 -08-03-2023 09:35:00,17677.55,17677.55,17664.00,17676.10,0.00,0,0,0,0 -08-03-2023 09:34:00,17647.15,17683.70,17644.80,17681.00,0.00,0,0,0,0 -08-03-2023 09:33:00,17643.05,17651.15,17642.40,17647.80,0.00,0,0,0,0 -08-03-2023 09:32:00,17627.75,17642.50,17627.75,17642.50,0.00,0,0,0,0 -08-03-2023 09:31:00,17632.15,17632.15,17612.85,17627.35,0.00,0,0,0,0 -08-03-2023 09:30:00,17633.05,17644.20,17632.35,17632.85,0.00,0,0,0,0 -08-03-2023 09:29:00,17624.70,17633.65,17624.45,17633.35,0.00,0,0,0,0 -08-03-2023 09:28:00,17631.70,17632.60,17625.35,17625.35,0.00,0,0,0,0 -08-03-2023 09:27:00,17628.35,17633.15,17621.20,17632.05,0.00,0,0,0,0 -08-03-2023 09:26:00,17623.35,17627.50,17617.00,17627.50,0.00,0,0,0,0 -08-03-2023 09:25:00,17625.95,17629.65,17620.85,17622.15,0.00,0,0,0,0 -08-03-2023 09:24:00,17630.80,17635.00,17623.20,17626.25,0.00,0,0,0,0 -08-03-2023 09:23:00,17630.25,17640.40,17629.65,17630.35,0.00,0,0,0,0 -08-03-2023 09:22:00,17619.05,17629.70,17616.85,17629.70,0.00,0,0,0,0 -08-03-2023 09:21:00,17616.50,17625.60,17608.70,17625.20,0.00,0,0,0,0 -08-03-2023 09:20:00,17624.00,17624.00,17603.55,17620.10,0.00,0,0,0,0 -08-03-2023 09:19:00,17633.85,17638.95,17622.95,17623.15,0.00,0,0,0,0 -08-03-2023 09:18:00,17630.70,17636.60,17627.90,17635.30,0.00,0,0,0,0 -08-03-2023 09:17:00,17616.90,17632.40,17614.85,17630.35,0.00,0,0,0,0 -08-03-2023 09:16:00,17625.90,17625.90,17616.40,17616.40,0.00,0,0,0,0 -08-03-2023 09:15:00,17659.55,17659.55,17622.75,17626.40,0.00,0,0,0,0 -08-03-2023 09:06:00,17658.20,17663.55,17650.75,17658.55,0.00,0,0,0,0 -08-03-2023 09:05:00,17647.25,17661.30,17644.85,17657.65,0.00,0,0,0,0 -08-03-2023 09:04:00,17639.65,17647.60,17636.70,17646.85,0.00,0,0,0,0 -08-03-2023 09:03:00,17638.30,17641.20,17634.00,17639.05,0.00,0,0,0,0 -08-03-2023 09:02:00,17588.20,17641.50,17588.20,17638.35,0.00,0,0,0,0 -08-03-2023 09:01:00,17499.95,17591.15,17482.00,17589.40,0.00,0,0,0,0 -08-03-2023 09:00:00,17449.95,17583.25,17449.95,17497.60,0.00,0,0,0,0 -06-03-2023 15:31:18,17711.45,17711.45,17711.45,17711.45,0.00,0,0,0,0 -06-03-2023 15:30:26,17719.00,17719.00,17719.00,17719.00,0.00,0,0,0,0 -06-03-2023 15:29:00,17722.15,17722.75,17716.65,17719.85,0.00,0,0,0,0 -06-03-2023 15:28:00,17719.85,17727.25,17719.10,17721.65,0.00,0,0,0,0 -06-03-2023 15:27:00,17719.20,17720.25,17717.65,17719.65,0.00,0,0,0,0 -06-03-2023 15:26:00,17719.30,17720.15,17717.95,17719.45,0.00,0,0,0,0 -06-03-2023 15:25:00,17713.30,17719.35,17713.15,17719.35,0.00,0,0,0,0 -06-03-2023 15:24:00,17711.80,17713.50,17711.60,17713.50,0.00,0,0,0,0 -06-03-2023 15:23:00,17711.35,17713.05,17711.35,17712.10,0.00,0,0,0,0 -06-03-2023 15:22:00,17711.75,17713.15,17711.50,17711.95,0.00,0,0,0,0 -06-03-2023 15:21:00,17707.55,17712.35,17707.55,17711.90,0.00,0,0,0,0 -06-03-2023 15:20:00,17713.95,17716.45,17707.15,17708.40,0.00,0,0,0,0 -06-03-2023 15:19:00,17716.40,17717.20,17713.60,17714.00,0.00,0,0,0,0 -06-03-2023 15:18:00,17708.85,17715.65,17708.85,17715.65,0.00,0,0,0,0 -06-03-2023 15:17:00,17707.15,17709.60,17706.40,17709.20,0.00,0,0,0,0 -06-03-2023 15:16:00,17705.95,17707.00,17704.85,17706.90,0.00,0,0,0,0 -06-03-2023 15:15:00,17709.30,17709.30,17703.45,17705.85,0.00,0,0,0,0 -06-03-2023 15:14:00,17709.55,17713.40,17708.80,17709.35,0.00,0,0,0,0 -06-03-2023 15:13:00,17707.05,17710.75,17706.75,17710.05,0.00,0,0,0,0 -06-03-2023 15:12:00,17707.40,17707.80,17705.70,17706.80,0.00,0,0,0,0 -06-03-2023 15:11:00,17711.05,17711.70,17707.70,17707.70,0.00,0,0,0,0 -06-03-2023 15:10:00,17710.60,17712.65,17710.10,17711.00,0.00,0,0,0,0 -06-03-2023 15:09:00,17706.00,17710.50,17705.75,17710.50,0.00,0,0,0,0 -06-03-2023 15:08:00,17705.85,17706.90,17704.15,17705.80,0.00,0,0,0,0 -06-03-2023 15:07:00,17705.55,17707.05,17704.05,17706.60,0.00,0,0,0,0 -06-03-2023 15:06:00,17714.65,17714.65,17704.90,17705.25,0.00,0,0,0,0 -06-03-2023 15:05:00,17708.05,17714.50,17707.05,17714.45,0.00,0,0,0,0 -06-03-2023 15:04:00,17708.35,17711.50,17708.35,17708.90,0.00,0,0,0,0 -06-03-2023 15:03:00,17706.95,17710.55,17706.95,17708.85,0.00,0,0,0,0 -06-03-2023 15:02:00,17710.35,17710.70,17704.00,17706.15,0.00,0,0,0,0 -06-03-2023 15:01:00,17707.35,17712.90,17706.00,17710.90,0.00,0,0,0,0 -06-03-2023 15:00:00,17718.90,17723.80,17706.95,17706.95,0.00,0,0,0,0 -06-03-2023 14:59:00,17706.90,17718.80,17706.05,17717.90,0.00,0,0,0,0 -06-03-2023 14:58:00,17708.15,17710.30,17705.55,17706.50,0.00,0,0,0,0 -06-03-2023 14:57:00,17707.85,17709.70,17706.20,17707.75,0.00,0,0,0,0 -06-03-2023 14:56:00,17710.40,17712.55,17707.10,17708.15,0.00,0,0,0,0 -06-03-2023 14:55:00,17712.35,17714.90,17710.45,17710.50,0.00,0,0,0,0 -06-03-2023 14:54:00,17718.30,17718.90,17711.50,17712.20,0.00,0,0,0,0 -06-03-2023 14:53:00,17718.80,17721.15,17716.45,17717.95,0.00,0,0,0,0 -06-03-2023 14:52:00,17720.00,17722.10,17717.30,17718.65,0.00,0,0,0,0 -06-03-2023 14:51:00,17721.85,17722.30,17717.65,17720.60,0.00,0,0,0,0 -06-03-2023 14:50:00,17729.20,17729.20,17722.10,17722.10,0.00,0,0,0,0 -06-03-2023 14:49:00,17726.65,17731.25,17726.40,17728.80,0.00,0,0,0,0 -06-03-2023 14:48:00,17723.00,17725.85,17722.50,17725.55,0.00,0,0,0,0 -06-03-2023 14:47:00,17718.55,17724.80,17717.55,17723.15,0.00,0,0,0,0 -06-03-2023 14:46:00,17716.20,17720.20,17714.80,17718.05,0.00,0,0,0,0 -06-03-2023 14:45:00,17721.50,17721.60,17716.35,17716.35,0.00,0,0,0,0 -06-03-2023 14:44:00,17731.40,17732.45,17722.05,17722.05,0.00,0,0,0,0 -06-03-2023 14:43:00,17729.35,17731.75,17728.70,17731.20,0.00,0,0,0,0 -06-03-2023 14:42:00,17728.55,17730.90,17727.80,17728.90,0.00,0,0,0,0 -06-03-2023 14:41:00,17725.45,17730.40,17724.55,17729.00,0.00,0,0,0,0 -06-03-2023 14:40:00,17725.10,17727.80,17724.00,17725.80,0.00,0,0,0,0 -06-03-2023 14:39:00,17728.70,17729.90,17723.70,17725.15,0.00,0,0,0,0 -06-03-2023 14:38:00,17729.80,17732.45,17728.35,17728.35,0.00,0,0,0,0 -06-03-2023 14:37:00,17733.25,17733.25,17728.65,17729.40,0.00,0,0,0,0 -06-03-2023 14:36:00,17729.55,17733.20,17726.80,17733.15,0.00,0,0,0,0 -06-03-2023 14:35:00,17731.90,17734.20,17729.15,17729.45,0.00,0,0,0,0 -06-03-2023 14:34:00,17739.15,17739.70,17728.25,17731.60,0.00,0,0,0,0 -06-03-2023 14:33:00,17737.60,17742.55,17737.00,17738.80,0.00,0,0,0,0 -06-03-2023 14:32:00,17740.45,17741.65,17737.05,17737.65,0.00,0,0,0,0 -06-03-2023 14:31:00,17739.05,17742.95,17736.45,17740.65,0.00,0,0,0,0 -06-03-2023 14:30:00,17738.05,17740.45,17736.70,17739.55,0.00,0,0,0,0 -06-03-2023 14:29:00,17740.25,17741.50,17737.65,17737.95,0.00,0,0,0,0 -06-03-2023 14:28:00,17739.30,17741.85,17738.50,17740.05,0.00,0,0,0,0 -06-03-2023 14:27:00,17741.70,17742.90,17739.90,17740.30,0.00,0,0,0,0 -06-03-2023 14:26:00,17738.80,17744.70,17737.45,17742.40,0.00,0,0,0,0 -06-03-2023 14:25:00,17739.75,17739.75,17735.30,17736.70,0.00,0,0,0,0 -06-03-2023 14:24:00,17744.85,17746.00,17738.70,17740.15,0.00,0,0,0,0 -06-03-2023 14:23:00,17743.15,17745.80,17742.55,17743.80,0.00,0,0,0,0 -06-03-2023 14:22:00,17739.80,17747.10,17739.20,17743.40,0.00,0,0,0,0 -06-03-2023 14:21:00,17734.00,17739.95,17733.00,17739.95,0.00,0,0,0,0 -06-03-2023 14:20:00,17732.05,17736.20,17729.35,17734.45,0.00,0,0,0,0 -06-03-2023 14:19:00,17730.25,17733.30,17728.60,17731.85,0.00,0,0,0,0 -06-03-2023 14:18:00,17727.65,17732.05,17726.85,17730.15,0.00,0,0,0,0 -06-03-2023 14:17:00,17729.15,17730.20,17725.65,17728.30,0.00,0,0,0,0 -06-03-2023 14:16:00,17729.15,17733.90,17728.45,17729.70,0.00,0,0,0,0 -06-03-2023 14:15:00,17722.60,17730.35,17719.95,17729.80,0.00,0,0,0,0 -06-03-2023 14:14:00,17734.85,17735.15,17717.45,17723.25,0.00,0,0,0,0 -06-03-2023 14:13:00,17735.05,17736.05,17733.15,17734.80,0.00,0,0,0,0 -06-03-2023 14:12:00,17734.80,17738.55,17734.20,17735.30,0.00,0,0,0,0 -06-03-2023 14:11:00,17735.15,17736.10,17731.90,17735.15,0.00,0,0,0,0 -06-03-2023 14:10:00,17739.55,17739.55,17733.40,17735.65,0.00,0,0,0,0 -06-03-2023 14:09:00,17737.80,17740.20,17734.05,17739.45,0.00,0,0,0,0 -06-03-2023 14:08:00,17735.35,17739.90,17734.65,17737.95,0.00,0,0,0,0 -06-03-2023 14:07:00,17736.40,17737.05,17732.90,17735.65,0.00,0,0,0,0 -06-03-2023 14:06:00,17733.50,17737.35,17730.35,17736.00,0.00,0,0,0,0 -06-03-2023 14:05:00,17739.35,17739.35,17733.70,17734.05,0.00,0,0,0,0 -06-03-2023 14:04:00,17738.75,17741.10,17737.00,17739.85,0.00,0,0,0,0 -06-03-2023 14:03:00,17735.50,17740.45,17735.40,17738.45,0.00,0,0,0,0 -06-03-2023 14:02:00,17741.40,17742.05,17735.25,17735.25,0.00,0,0,0,0 -06-03-2023 14:01:00,17736.55,17741.10,17733.80,17740.85,0.00,0,0,0,0 -06-03-2023 14:00:00,17733.30,17737.75,17731.35,17736.70,0.00,0,0,0,0 -06-03-2023 13:59:00,17732.25,17735.20,17731.45,17733.40,0.00,0,0,0,0 -06-03-2023 13:58:00,17737.25,17740.85,17731.80,17733.00,0.00,0,0,0,0 -06-03-2023 13:57:00,17732.80,17738.35,17731.15,17737.10,0.00,0,0,0,0 -06-03-2023 13:56:00,17727.40,17733.55,17725.35,17733.40,0.00,0,0,0,0 -06-03-2023 13:55:00,17725.35,17729.75,17723.85,17727.00,0.00,0,0,0,0 -06-03-2023 13:54:00,17726.05,17726.30,17722.30,17725.10,0.00,0,0,0,0 -06-03-2023 13:53:00,17724.45,17728.15,17723.00,17725.90,0.00,0,0,0,0 -06-03-2023 13:52:00,17728.45,17729.50,17723.20,17724.25,0.00,0,0,0,0 -06-03-2023 13:51:00,17728.40,17732.25,17726.90,17728.95,0.00,0,0,0,0 -06-03-2023 13:50:00,17734.15,17734.15,17728.70,17728.80,0.00,0,0,0,0 -06-03-2023 13:49:00,17733.05,17734.40,17730.00,17734.35,0.00,0,0,0,0 -06-03-2023 13:48:00,17730.95,17735.10,17730.75,17732.45,0.00,0,0,0,0 -06-03-2023 13:47:00,17734.85,17735.50,17730.70,17730.70,0.00,0,0,0,0 -06-03-2023 13:46:00,17734.65,17736.55,17732.45,17734.75,0.00,0,0,0,0 -06-03-2023 13:45:00,17734.10,17736.40,17731.70,17734.75,0.00,0,0,0,0 -06-03-2023 13:44:00,17738.00,17738.95,17733.95,17734.50,0.00,0,0,0,0 -06-03-2023 13:43:00,17738.00,17740.30,17737.65,17738.20,0.00,0,0,0,0 -06-03-2023 13:42:00,17741.95,17742.75,17736.55,17738.05,0.00,0,0,0,0 -06-03-2023 13:41:00,17739.65,17747.10,17739.45,17741.45,0.00,0,0,0,0 -06-03-2023 13:40:00,17741.25,17741.25,17734.90,17737.45,0.00,0,0,0,0 -06-03-2023 13:39:00,17729.60,17743.65,17727.40,17742.35,0.00,0,0,0,0 -06-03-2023 13:38:00,17729.00,17730.05,17726.70,17729.50,0.00,0,0,0,0 -06-03-2023 13:37:00,17728.90,17730.75,17726.50,17729.50,0.00,0,0,0,0 -06-03-2023 13:36:00,17727.55,17730.10,17725.50,17728.60,0.00,0,0,0,0 -06-03-2023 13:35:00,17729.35,17734.90,17727.85,17727.85,0.00,0,0,0,0 -06-03-2023 13:34:00,17741.00,17741.75,17729.05,17729.05,0.00,0,0,0,0 -06-03-2023 13:33:00,17741.20,17742.10,17737.50,17740.55,0.00,0,0,0,0 -06-03-2023 13:32:00,17747.75,17748.55,17740.70,17741.10,0.00,0,0,0,0 -06-03-2023 13:31:00,17740.90,17748.25,17740.60,17748.25,0.00,0,0,0,0 -06-03-2023 13:30:00,17753.70,17753.70,17740.20,17740.55,0.00,0,0,0,0 -06-03-2023 13:29:00,17756.90,17758.80,17754.25,17754.25,0.00,0,0,0,0 -06-03-2023 13:28:00,17756.35,17758.25,17755.00,17757.05,0.00,0,0,0,0 -06-03-2023 13:27:00,17761.05,17762.10,17755.85,17756.00,0.00,0,0,0,0 -06-03-2023 13:26:00,17763.25,17763.50,17760.30,17761.30,0.00,0,0,0,0 -06-03-2023 13:25:00,17768.00,17768.00,17762.10,17763.05,0.00,0,0,0,0 -06-03-2023 13:24:00,17766.10,17768.60,17765.50,17767.90,0.00,0,0,0,0 -06-03-2023 13:23:00,17766.05,17768.00,17764.20,17766.55,0.00,0,0,0,0 -06-03-2023 13:22:00,17771.45,17773.35,17765.35,17765.45,0.00,0,0,0,0 -06-03-2023 13:21:00,17767.00,17773.80,17767.00,17772.20,0.00,0,0,0,0 -06-03-2023 13:20:00,17765.95,17768.05,17762.60,17766.50,0.00,0,0,0,0 -06-03-2023 13:19:00,17761.95,17766.40,17761.10,17766.40,0.00,0,0,0,0 -06-03-2023 13:18:00,17757.60,17762.70,17756.70,17762.40,0.00,0,0,0,0 -06-03-2023 13:17:00,17763.75,17764.10,17758.05,17758.85,0.00,0,0,0,0 -06-03-2023 13:16:00,17768.20,17768.55,17763.05,17764.95,0.00,0,0,0,0 -06-03-2023 13:15:00,17770.10,17770.10,17766.20,17768.45,0.00,0,0,0,0 -06-03-2023 13:14:00,17763.50,17770.55,17763.40,17770.50,0.00,0,0,0,0 -06-03-2023 13:13:00,17764.60,17765.55,17762.65,17764.30,0.00,0,0,0,0 -06-03-2023 13:12:00,17773.00,17775.05,17764.75,17764.75,0.00,0,0,0,0 -06-03-2023 13:11:00,17771.40,17774.50,17771.25,17772.30,0.00,0,0,0,0 -06-03-2023 13:10:00,17774.00,17776.25,17771.15,17771.15,0.00,0,0,0,0 -06-03-2023 13:09:00,17763.70,17774.70,17763.70,17773.60,0.00,0,0,0,0 -06-03-2023 13:08:00,17762.60,17769.65,17762.60,17763.60,0.00,0,0,0,0 -06-03-2023 13:07:00,17758.20,17763.05,17757.60,17761.60,0.00,0,0,0,0 -06-03-2023 13:06:00,17760.80,17761.75,17757.35,17759.15,0.00,0,0,0,0 -06-03-2023 13:05:00,17762.20,17762.50,17758.85,17761.30,0.00,0,0,0,0 -06-03-2023 13:04:00,17757.35,17762.30,17755.85,17762.30,0.00,0,0,0,0 -06-03-2023 13:03:00,17749.40,17757.80,17748.20,17757.80,0.00,0,0,0,0 -06-03-2023 13:02:00,17753.95,17754.85,17749.80,17750.45,0.00,0,0,0,0 -06-03-2023 13:01:00,17758.10,17759.35,17752.45,17754.25,0.00,0,0,0,0 -06-03-2023 13:00:00,17761.00,17765.90,17758.40,17758.75,0.00,0,0,0,0 -06-03-2023 12:59:00,17749.30,17759.65,17749.00,17759.65,0.00,0,0,0,0 -06-03-2023 12:58:00,17749.95,17751.05,17748.95,17749.65,0.00,0,0,0,0 -06-03-2023 12:57:00,17750.95,17751.00,17745.35,17750.40,0.00,0,0,0,0 -06-03-2023 12:56:00,17739.40,17751.50,17739.40,17751.25,0.00,0,0,0,0 -06-03-2023 12:55:00,17754.20,17754.65,17744.05,17744.05,0.00,0,0,0,0 -06-03-2023 12:54:00,17757.30,17757.55,17754.10,17754.10,0.00,0,0,0,0 -06-03-2023 12:53:00,17758.70,17761.70,17757.15,17758.00,0.00,0,0,0,0 -06-03-2023 12:52:00,17757.45,17759.20,17756.15,17759.20,0.00,0,0,0,0 -06-03-2023 12:51:00,17759.35,17760.45,17755.00,17757.90,0.00,0,0,0,0 -06-03-2023 12:50:00,17763.10,17763.75,17759.35,17759.70,0.00,0,0,0,0 -06-03-2023 12:49:00,17763.00,17763.80,17761.60,17762.85,0.00,0,0,0,0 -06-03-2023 12:48:00,17761.40,17765.50,17760.90,17762.55,0.00,0,0,0,0 -06-03-2023 12:47:00,17763.50,17763.50,17760.85,17761.85,0.00,0,0,0,0 -06-03-2023 12:46:00,17761.35,17763.95,17761.20,17763.95,0.00,0,0,0,0 -06-03-2023 12:45:00,17762.40,17763.45,17761.30,17762.40,0.00,0,0,0,0 -06-03-2023 12:44:00,17763.20,17765.30,17761.20,17762.15,0.00,0,0,0,0 -06-03-2023 12:43:00,17762.35,17763.15,17758.80,17762.65,0.00,0,0,0,0 -06-03-2023 12:42:00,17764.55,17765.25,17761.20,17762.20,0.00,0,0,0,0 -06-03-2023 12:41:00,17758.85,17764.90,17758.40,17764.80,0.00,0,0,0,0 -06-03-2023 12:40:00,17760.20,17761.00,17754.50,17758.65,0.00,0,0,0,0 -06-03-2023 12:39:00,17764.20,17764.70,17760.25,17760.30,0.00,0,0,0,0 -06-03-2023 12:38:00,17763.10,17766.45,17762.90,17764.15,0.00,0,0,0,0 -06-03-2023 12:37:00,17754.60,17763.95,17753.70,17763.05,0.00,0,0,0,0 -06-03-2023 12:36:00,17762.00,17762.55,17754.15,17755.05,0.00,0,0,0,0 -06-03-2023 12:35:00,17762.35,17763.65,17758.85,17762.20,0.00,0,0,0,0 -06-03-2023 12:34:00,17768.90,17769.15,17761.95,17761.95,0.00,0,0,0,0 -06-03-2023 12:33:00,17768.45,17771.00,17767.30,17768.55,0.00,0,0,0,0 -06-03-2023 12:32:00,17769.70,17770.60,17765.45,17767.95,0.00,0,0,0,0 -06-03-2023 12:31:00,17770.40,17772.35,17767.80,17769.45,0.00,0,0,0,0 -06-03-2023 12:30:00,17758.50,17771.95,17757.90,17770.45,0.00,0,0,0,0 -06-03-2023 12:29:00,17761.30,17761.30,17751.95,17759.50,0.00,0,0,0,0 -06-03-2023 12:28:00,17765.40,17765.70,17759.95,17760.90,0.00,0,0,0,0 -06-03-2023 12:27:00,17774.05,17775.05,17765.40,17765.60,0.00,0,0,0,0 -06-03-2023 12:26:00,17780.60,17781.85,17774.10,17774.45,0.00,0,0,0,0 -06-03-2023 12:25:00,17777.70,17782.40,17777.05,17780.40,0.00,0,0,0,0 -06-03-2023 12:24:00,17776.40,17778.40,17775.90,17777.60,0.00,0,0,0,0 -06-03-2023 12:23:00,17773.95,17776.75,17773.60,17776.60,0.00,0,0,0,0 -06-03-2023 12:22:00,17769.25,17775.15,17768.55,17774.65,0.00,0,0,0,0 -06-03-2023 12:21:00,17770.65,17770.75,17766.40,17769.20,0.00,0,0,0,0 -06-03-2023 12:20:00,17774.80,17775.25,17769.05,17770.60,0.00,0,0,0,0 -06-03-2023 12:19:00,17767.70,17775.65,17767.05,17775.55,0.00,0,0,0,0 -06-03-2023 12:18:00,17770.30,17770.30,17764.70,17767.35,0.00,0,0,0,0 -06-03-2023 12:17:00,17771.90,17774.35,17769.00,17769.45,0.00,0,0,0,0 -06-03-2023 12:16:00,17783.10,17784.70,17771.10,17772.15,0.00,0,0,0,0 -06-03-2023 12:15:00,17779.70,17785.95,17779.70,17783.70,0.00,0,0,0,0 -06-03-2023 12:14:00,17780.00,17780.00,17775.40,17779.60,0.00,0,0,0,0 -06-03-2023 12:13:00,17777.05,17780.30,17774.85,17778.20,0.00,0,0,0,0 -06-03-2023 12:12:00,17777.00,17781.40,17776.30,17777.15,0.00,0,0,0,0 -06-03-2023 12:11:00,17765.65,17781.20,17765.45,17777.90,0.00,0,0,0,0 -06-03-2023 12:10:00,17772.35,17772.35,17765.45,17766.10,0.00,0,0,0,0 -06-03-2023 12:09:00,17778.20,17778.75,17771.10,17772.45,0.00,0,0,0,0 -06-03-2023 12:08:00,17781.45,17781.55,17778.40,17778.80,0.00,0,0,0,0 -06-03-2023 12:07:00,17780.80,17781.95,17775.05,17781.75,0.00,0,0,0,0 -06-03-2023 12:06:00,17775.10,17783.10,17775.10,17780.95,0.00,0,0,0,0 -06-03-2023 12:05:00,17774.65,17778.35,17774.00,17775.05,0.00,0,0,0,0 -06-03-2023 12:04:00,17777.30,17777.55,17772.45,17774.40,0.00,0,0,0,0 -06-03-2023 12:03:00,17779.85,17781.20,17776.90,17777.20,0.00,0,0,0,0 -06-03-2023 12:02:00,17778.30,17780.30,17774.30,17780.00,0.00,0,0,0,0 -06-03-2023 12:01:00,17782.20,17782.25,17776.90,17778.55,0.00,0,0,0,0 -06-03-2023 12:00:00,17785.05,17786.85,17781.40,17782.45,0.00,0,0,0,0 -06-03-2023 11:59:00,17778.75,17785.20,17777.90,17784.85,0.00,0,0,0,0 -06-03-2023 11:58:00,17773.75,17778.75,17772.75,17778.60,0.00,0,0,0,0 -06-03-2023 11:57:00,17769.60,17774.50,17769.50,17774.15,0.00,0,0,0,0 -06-03-2023 11:56:00,17772.95,17772.95,17768.50,17769.70,0.00,0,0,0,0 -06-03-2023 11:55:00,17772.40,17773.30,17769.10,17772.75,0.00,0,0,0,0 -06-03-2023 11:54:00,17778.85,17780.05,17771.85,17772.30,0.00,0,0,0,0 -06-03-2023 11:53:00,17770.75,17778.50,17770.55,17778.50,0.00,0,0,0,0 -06-03-2023 11:52:00,17770.50,17771.10,17768.80,17770.60,0.00,0,0,0,0 -06-03-2023 11:51:00,17766.05,17770.40,17765.20,17770.40,0.00,0,0,0,0 -06-03-2023 11:50:00,17764.20,17766.35,17764.20,17766.35,0.00,0,0,0,0 -06-03-2023 11:49:00,17765.80,17766.05,17764.20,17764.55,0.00,0,0,0,0 -06-03-2023 11:48:00,17766.95,17768.20,17765.10,17765.45,0.00,0,0,0,0 -06-03-2023 11:47:00,17767.65,17768.00,17762.90,17766.50,0.00,0,0,0,0 -06-03-2023 11:46:00,17770.25,17771.65,17768.25,17769.60,0.00,0,0,0,0 -06-03-2023 11:45:00,17774.20,17774.25,17770.30,17771.30,0.00,0,0,0,0 -06-03-2023 11:44:00,17778.00,17778.60,17773.65,17774.40,0.00,0,0,0,0 -06-03-2023 11:43:00,17775.90,17777.35,17772.45,17777.35,0.00,0,0,0,0 -06-03-2023 11:42:00,17775.50,17777.65,17775.40,17775.60,0.00,0,0,0,0 -06-03-2023 11:41:00,17772.65,17776.65,17772.25,17775.75,0.00,0,0,0,0 -06-03-2023 11:40:00,17775.15,17776.30,17772.05,17772.10,0.00,0,0,0,0 -06-03-2023 11:39:00,17775.30,17777.35,17774.50,17775.40,0.00,0,0,0,0 -06-03-2023 11:38:00,17779.10,17779.10,17773.40,17775.70,0.00,0,0,0,0 -06-03-2023 11:37:00,17779.65,17780.05,17777.40,17778.50,0.00,0,0,0,0 -06-03-2023 11:36:00,17770.90,17780.80,17770.90,17780.00,0.00,0,0,0,0 -06-03-2023 11:35:00,17771.75,17772.60,17770.00,17770.75,0.00,0,0,0,0 -06-03-2023 11:34:00,17771.00,17773.80,17771.00,17771.90,0.00,0,0,0,0 -06-03-2023 11:33:00,17772.25,17774.40,17770.50,17771.35,0.00,0,0,0,0 -06-03-2023 11:32:00,17770.40,17774.10,17770.40,17772.55,0.00,0,0,0,0 -06-03-2023 11:31:00,17765.10,17770.90,17764.55,17770.90,0.00,0,0,0,0 -06-03-2023 11:30:00,17762.40,17764.60,17761.50,17764.50,0.00,0,0,0,0 -06-03-2023 11:29:00,17756.50,17762.75,17756.10,17762.70,0.00,0,0,0,0 -06-03-2023 11:28:00,17754.20,17759.65,17753.45,17756.60,0.00,0,0,0,0 -06-03-2023 11:27:00,17757.10,17757.25,17753.80,17754.35,0.00,0,0,0,0 -06-03-2023 11:26:00,17753.05,17759.45,17752.30,17756.70,0.00,0,0,0,0 -06-03-2023 11:25:00,17751.45,17754.15,17750.05,17753.00,0.00,0,0,0,0 -06-03-2023 11:24:00,17758.00,17758.15,17750.90,17751.80,0.00,0,0,0,0 -06-03-2023 11:23:00,17758.10,17759.65,17757.05,17757.75,0.00,0,0,0,0 -06-03-2023 11:22:00,17755.30,17759.75,17755.30,17759.25,0.00,0,0,0,0 -06-03-2023 11:21:00,17760.95,17760.95,17752.40,17755.50,0.00,0,0,0,0 -06-03-2023 11:20:00,17765.05,17765.05,17760.45,17760.65,0.00,0,0,0,0 -06-03-2023 11:19:00,17765.20,17769.00,17763.50,17766.30,0.00,0,0,0,0 -06-03-2023 11:18:00,17768.90,17769.70,17763.95,17764.85,0.00,0,0,0,0 -06-03-2023 11:17:00,17775.35,17776.05,17769.00,17769.00,0.00,0,0,0,0 -06-03-2023 11:16:00,17775.10,17778.35,17774.00,17775.55,0.00,0,0,0,0 -06-03-2023 11:15:00,17779.75,17779.75,17772.25,17774.95,0.00,0,0,0,0 -06-03-2023 11:14:00,17766.40,17779.80,17766.30,17779.35,0.00,0,0,0,0 -06-03-2023 11:13:00,17765.75,17769.65,17765.00,17766.35,0.00,0,0,0,0 -06-03-2023 11:12:00,17764.75,17765.25,17759.70,17765.25,0.00,0,0,0,0 -06-03-2023 11:11:00,17764.90,17764.90,17758.25,17762.70,0.00,0,0,0,0 -06-03-2023 11:10:00,17770.50,17770.50,17764.20,17764.85,0.00,0,0,0,0 -06-03-2023 11:09:00,17767.60,17772.80,17763.40,17770.85,0.00,0,0,0,0 -06-03-2023 11:08:00,17774.70,17775.75,17766.55,17767.50,0.00,0,0,0,0 -06-03-2023 11:07:00,17776.70,17779.75,17775.80,17776.35,0.00,0,0,0,0 -06-03-2023 11:06:00,17776.20,17777.95,17774.55,17775.65,0.00,0,0,0,0 -06-03-2023 11:05:00,17784.30,17784.30,17776.25,17776.25,0.00,0,0,0,0 -06-03-2023 11:04:00,17786.45,17786.80,17783.00,17784.75,0.00,0,0,0,0 -06-03-2023 11:03:00,17788.80,17789.60,17785.80,17785.80,0.00,0,0,0,0 -06-03-2023 11:02:00,17784.40,17788.30,17784.40,17788.30,0.00,0,0,0,0 -06-03-2023 11:01:00,17786.75,17788.10,17781.25,17784.70,0.00,0,0,0,0 -06-03-2023 11:00:00,17776.10,17788.20,17776.10,17786.60,0.00,0,0,0,0 -06-03-2023 10:59:00,17775.00,17777.40,17773.00,17776.00,0.00,0,0,0,0 -06-03-2023 10:58:00,17781.95,17782.05,17774.50,17774.50,0.00,0,0,0,0 -06-03-2023 10:57:00,17789.30,17789.65,17782.00,17782.20,0.00,0,0,0,0 -06-03-2023 10:56:00,17786.90,17790.15,17786.20,17789.55,0.00,0,0,0,0 -06-03-2023 10:55:00,17785.55,17786.70,17783.05,17786.70,0.00,0,0,0,0 -06-03-2023 10:54:00,17787.65,17788.70,17785.10,17785.90,0.00,0,0,0,0 -06-03-2023 10:53:00,17791.00,17792.05,17786.55,17786.95,0.00,0,0,0,0 -06-03-2023 10:52:00,17792.05,17792.15,17789.45,17791.10,0.00,0,0,0,0 -06-03-2023 10:51:00,17790.15,17793.70,17790.00,17792.40,0.00,0,0,0,0 -06-03-2023 10:50:00,17795.90,17796.25,17789.90,17790.20,0.00,0,0,0,0 -06-03-2023 10:49:00,17794.25,17798.35,17793.20,17794.70,0.00,0,0,0,0 -06-03-2023 10:48:00,17789.90,17794.00,17789.80,17793.50,0.00,0,0,0,0 -06-03-2023 10:47:00,17788.95,17790.05,17785.00,17789.60,0.00,0,0,0,0 -06-03-2023 10:46:00,17785.90,17790.60,17785.85,17788.55,0.00,0,0,0,0 -06-03-2023 10:45:00,17783.40,17789.85,17783.25,17785.60,0.00,0,0,0,0 -06-03-2023 10:44:00,17782.95,17784.45,17782.10,17783.95,0.00,0,0,0,0 -06-03-2023 10:43:00,17786.00,17786.00,17781.95,17782.85,0.00,0,0,0,0 -06-03-2023 10:42:00,17786.05,17788.45,17784.70,17785.70,0.00,0,0,0,0 -06-03-2023 10:41:00,17786.40,17787.65,17782.95,17786.60,0.00,0,0,0,0 -06-03-2023 10:40:00,17783.90,17789.10,17783.90,17786.45,0.00,0,0,0,0 -06-03-2023 10:39:00,17777.80,17785.35,17777.80,17784.30,0.00,0,0,0,0 -06-03-2023 10:38:00,17778.05,17778.35,17775.80,17778.20,0.00,0,0,0,0 -06-03-2023 10:37:00,17778.05,17780.60,17775.65,17778.80,0.00,0,0,0,0 -06-03-2023 10:36:00,17783.20,17783.55,17777.90,17779.05,0.00,0,0,0,0 -06-03-2023 10:35:00,17783.30,17784.65,17781.35,17783.65,0.00,0,0,0,0 -06-03-2023 10:34:00,17783.80,17784.50,17781.65,17782.95,0.00,0,0,0,0 -06-03-2023 10:33:00,17785.90,17786.05,17781.60,17782.45,0.00,0,0,0,0 -06-03-2023 10:32:00,17781.25,17785.05,17778.55,17784.95,0.00,0,0,0,0 -06-03-2023 10:31:00,17784.00,17785.75,17781.05,17781.75,0.00,0,0,0,0 -06-03-2023 10:30:00,17775.90,17783.60,17775.40,17783.55,0.00,0,0,0,0 -06-03-2023 10:29:00,17780.95,17780.95,17775.15,17776.45,0.00,0,0,0,0 -06-03-2023 10:28:00,17790.15,17792.50,17781.25,17781.25,0.00,0,0,0,0 -06-03-2023 10:27:00,17792.00,17793.50,17788.40,17791.40,0.00,0,0,0,0 -06-03-2023 10:26:00,17788.05,17793.90,17788.05,17792.85,0.00,0,0,0,0 -06-03-2023 10:25:00,17783.15,17788.40,17779.55,17788.25,0.00,0,0,0,0 -06-03-2023 10:24:00,17785.25,17786.35,17779.20,17782.40,0.00,0,0,0,0 -06-03-2023 10:23:00,17782.40,17786.00,17781.25,17785.40,0.00,0,0,0,0 -06-03-2023 10:22:00,17784.85,17784.85,17780.80,17782.75,0.00,0,0,0,0 -06-03-2023 10:21:00,17782.05,17787.90,17781.50,17785.10,0.00,0,0,0,0 -06-03-2023 10:20:00,17785.95,17787.10,17780.50,17781.65,0.00,0,0,0,0 -06-03-2023 10:19:00,17775.90,17785.65,17774.25,17785.65,0.00,0,0,0,0 -06-03-2023 10:18:00,17781.35,17781.70,17776.05,17776.80,0.00,0,0,0,0 -06-03-2023 10:17:00,17786.15,17787.60,17780.30,17780.30,0.00,0,0,0,0 -06-03-2023 10:16:00,17776.10,17786.35,17774.70,17786.35,0.00,0,0,0,0 -06-03-2023 10:15:00,17775.20,17777.15,17774.65,17775.95,0.00,0,0,0,0 -06-03-2023 10:14:00,17773.80,17778.30,17773.50,17775.15,0.00,0,0,0,0 -06-03-2023 10:13:00,17773.60,17777.20,17772.45,17775.45,0.00,0,0,0,0 -06-03-2023 10:12:00,17772.20,17773.70,17770.90,17772.95,0.00,0,0,0,0 -06-03-2023 10:11:00,17772.25,17773.25,17770.65,17771.90,0.00,0,0,0,0 -06-03-2023 10:10:00,17772.85,17775.85,17771.30,17772.30,0.00,0,0,0,0 -06-03-2023 10:09:00,17769.15,17773.35,17767.60,17772.40,0.00,0,0,0,0 -06-03-2023 10:08:00,17776.20,17779.15,17768.55,17768.60,0.00,0,0,0,0 -06-03-2023 10:07:00,17772.45,17778.00,17772.15,17776.80,0.00,0,0,0,0 -06-03-2023 10:06:00,17768.50,17774.35,17768.50,17772.60,0.00,0,0,0,0 -06-03-2023 10:05:00,17758.50,17768.35,17754.65,17768.20,0.00,0,0,0,0 -06-03-2023 10:04:00,17759.60,17760.50,17758.10,17759.35,0.00,0,0,0,0 -06-03-2023 10:03:00,17768.15,17768.85,17757.95,17760.25,0.00,0,0,0,0 -06-03-2023 10:02:00,17767.95,17773.55,17767.00,17768.20,0.00,0,0,0,0 -06-03-2023 10:01:00,17770.65,17770.70,17766.40,17768.30,0.00,0,0,0,0 -06-03-2023 10:00:00,17767.05,17771.40,17766.85,17769.65,0.00,0,0,0,0 -06-03-2023 09:59:00,17775.70,17775.70,17767.35,17767.35,0.00,0,0,0,0 -06-03-2023 09:58:00,17758.05,17777.40,17758.05,17775.75,0.00,0,0,0,0 -06-03-2023 09:57:00,17756.40,17763.30,17755.45,17759.10,0.00,0,0,0,0 -06-03-2023 09:56:00,17766.40,17766.55,17755.45,17756.10,0.00,0,0,0,0 -06-03-2023 09:55:00,17771.20,17772.20,17763.95,17767.90,0.00,0,0,0,0 -06-03-2023 09:54:00,17775.55,17777.50,17768.55,17771.50,0.00,0,0,0,0 -06-03-2023 09:53:00,17762.95,17776.75,17761.65,17775.95,0.00,0,0,0,0 -06-03-2023 09:52:00,17763.40,17764.35,17760.55,17763.40,0.00,0,0,0,0 -06-03-2023 09:51:00,17763.05,17764.55,17761.50,17764.15,0.00,0,0,0,0 -06-03-2023 09:50:00,17762.35,17766.40,17761.50,17762.85,0.00,0,0,0,0 -06-03-2023 09:49:00,17766.10,17767.70,17760.25,17761.50,0.00,0,0,0,0 -06-03-2023 09:48:00,17769.70,17772.75,17764.45,17766.85,0.00,0,0,0,0 -06-03-2023 09:47:00,17755.90,17767.85,17755.90,17767.85,0.00,0,0,0,0 -06-03-2023 09:46:00,17758.45,17758.45,17753.60,17756.00,0.00,0,0,0,0 -06-03-2023 09:45:00,17763.05,17764.70,17757.40,17759.25,0.00,0,0,0,0 -06-03-2023 09:44:00,17757.75,17764.60,17757.75,17763.50,0.00,0,0,0,0 -06-03-2023 09:43:00,17761.40,17765.15,17758.55,17758.55,0.00,0,0,0,0 -06-03-2023 09:42:00,17761.90,17762.85,17758.60,17761.85,0.00,0,0,0,0 -06-03-2023 09:41:00,17761.25,17763.55,17760.75,17762.55,0.00,0,0,0,0 -06-03-2023 09:40:00,17763.85,17764.95,17761.15,17761.80,0.00,0,0,0,0 -06-03-2023 09:39:00,17754.10,17763.30,17754.10,17763.30,0.00,0,0,0,0 -06-03-2023 09:38:00,17753.70,17755.55,17750.05,17755.00,0.00,0,0,0,0 -06-03-2023 09:37:00,17747.85,17755.50,17746.50,17753.50,0.00,0,0,0,0 -06-03-2023 09:36:00,17751.05,17751.05,17741.40,17746.05,0.00,0,0,0,0 -06-03-2023 09:35:00,17747.30,17754.75,17737.60,17750.80,0.00,0,0,0,0 -06-03-2023 09:34:00,17752.45,17753.95,17748.40,17749.05,0.00,0,0,0,0 -06-03-2023 09:33:00,17756.20,17757.65,17752.40,17753.05,0.00,0,0,0,0 -06-03-2023 09:32:00,17758.95,17759.60,17751.95,17756.90,0.00,0,0,0,0 -06-03-2023 09:31:00,17760.05,17761.45,17755.15,17758.55,0.00,0,0,0,0 -06-03-2023 09:30:00,17750.75,17765.45,17750.75,17759.35,0.00,0,0,0,0 -06-03-2023 09:29:00,17751.80,17753.20,17745.55,17749.80,0.00,0,0,0,0 -06-03-2023 09:28:00,17755.05,17757.35,17749.60,17751.55,0.00,0,0,0,0 -06-03-2023 09:27:00,17736.95,17755.65,17736.60,17755.50,0.00,0,0,0,0 -06-03-2023 09:26:00,17737.90,17740.00,17731.00,17736.40,0.00,0,0,0,0 -06-03-2023 09:25:00,17741.55,17744.30,17734.10,17737.35,0.00,0,0,0,0 -06-03-2023 09:24:00,17744.35,17747.00,17741.65,17741.90,0.00,0,0,0,0 -06-03-2023 09:23:00,17748.50,17750.10,17743.00,17744.95,0.00,0,0,0,0 -06-03-2023 09:22:00,17751.50,17752.65,17745.90,17747.90,0.00,0,0,0,0 -06-03-2023 09:21:00,17735.00,17755.25,17735.00,17752.25,0.00,0,0,0,0 -06-03-2023 09:20:00,17728.00,17738.90,17728.00,17736.25,0.00,0,0,0,0 -06-03-2023 09:19:00,17724.05,17731.90,17724.05,17728.05,0.00,0,0,0,0 -06-03-2023 09:18:00,17726.45,17729.90,17723.30,17723.90,0.00,0,0,0,0 -06-03-2023 09:17:00,17719.55,17729.45,17719.55,17724.75,0.00,0,0,0,0 -06-03-2023 09:16:00,17707.35,17722.95,17702.85,17719.50,0.00,0,0,0,0 -06-03-2023 09:15:00,17681.20,17706.70,17681.20,17706.70,0.00,0,0,0,0 -06-03-2023 09:07:00,17679.45,17681.25,17675.00,17680.35,0.00,0,0,0,0 -06-03-2023 09:06:00,17682.95,17687.90,17679.55,17679.55,0.00,0,0,0,0 -06-03-2023 09:05:00,17695.95,17695.95,17683.05,17683.45,0.00,0,0,0,0 -06-03-2023 09:04:00,17704.80,17705.80,17696.15,17696.40,0.00,0,0,0,0 -06-03-2023 09:03:00,17714.60,17721.90,17705.80,17706.00,0.00,0,0,0,0 -06-03-2023 09:02:00,17710.20,17734.55,17710.20,17714.45,0.00,0,0,0,0 -06-03-2023 09:01:00,17729.30,17735.80,17710.80,17710.80,0.00,0,0,0,0 -06-03-2023 09:00:00,17857.05,17857.05,17719.90,17727.75,0.00,0,0,0,0 -03-03-2023 15:31:01,17594.35,17594.35,17594.35,17594.35,0.00,0,0,0,0 -03-03-2023 15:30:16,17592.35,17592.35,17592.35,17592.35,0.00,0,0,0,0 -03-03-2023 15:29:00,17590.50,17592.30,17586.70,17592.30,0.00,0,0,0,0 -03-03-2023 15:28:00,17590.95,17591.85,17585.60,17591.20,0.00,0,0,0,0 -03-03-2023 15:27:00,17590.15,17590.40,17586.95,17589.45,0.00,0,0,0,0 -03-03-2023 15:26:00,17588.10,17591.05,17587.15,17590.80,0.00,0,0,0,0 -03-03-2023 15:25:00,17587.50,17588.75,17585.00,17588.65,0.00,0,0,0,0 -03-03-2023 15:24:00,17588.65,17589.05,17586.65,17588.30,0.00,0,0,0,0 -03-03-2023 15:23:00,17588.20,17588.40,17586.75,17587.25,0.00,0,0,0,0 -03-03-2023 15:22:00,17589.40,17589.70,17587.55,17588.70,0.00,0,0,0,0 -03-03-2023 15:21:00,17588.20,17590.75,17586.20,17589.45,0.00,0,0,0,0 -03-03-2023 15:20:00,17591.85,17592.15,17586.05,17587.85,0.00,0,0,0,0 -03-03-2023 15:19:00,17596.90,17596.90,17588.35,17592.75,0.00,0,0,0,0 -03-03-2023 15:18:00,17596.15,17598.35,17594.85,17597.05,0.00,0,0,0,0 -03-03-2023 15:17:00,17596.15,17597.35,17595.00,17596.70,0.00,0,0,0,0 -03-03-2023 15:16:00,17595.20,17597.90,17594.75,17596.75,0.00,0,0,0,0 -03-03-2023 15:15:00,17592.45,17596.15,17589.40,17595.65,0.00,0,0,0,0 -03-03-2023 15:14:00,17593.60,17593.60,17588.30,17591.90,0.00,0,0,0,0 -03-03-2023 15:13:00,17592.10,17593.55,17588.80,17593.55,0.00,0,0,0,0 -03-03-2023 15:12:00,17594.00,17594.40,17590.95,17592.35,0.00,0,0,0,0 -03-03-2023 15:11:00,17591.15,17594.45,17590.95,17594.20,0.00,0,0,0,0 -03-03-2023 15:10:00,17593.25,17595.00,17587.20,17590.05,0.00,0,0,0,0 -03-03-2023 15:09:00,17593.10,17595.15,17591.00,17595.15,0.00,0,0,0,0 -03-03-2023 15:08:00,17598.75,17599.85,17592.40,17592.65,0.00,0,0,0,0 -03-03-2023 15:07:00,17598.15,17601.25,17597.85,17598.70,0.00,0,0,0,0 -03-03-2023 15:06:00,17599.95,17600.25,17597.65,17598.90,0.00,0,0,0,0 -03-03-2023 15:05:00,17600.00,17600.40,17597.65,17599.75,0.00,0,0,0,0 -03-03-2023 15:04:00,17604.30,17604.55,17600.25,17600.25,0.00,0,0,0,0 -03-03-2023 15:03:00,17604.40,17606.00,17603.55,17605.20,0.00,0,0,0,0 -03-03-2023 15:02:00,17609.80,17609.80,17603.40,17603.75,0.00,0,0,0,0 -03-03-2023 15:01:00,17608.80,17613.15,17604.05,17610.10,0.00,0,0,0,0 -03-03-2023 15:00:00,17626.70,17627.05,17607.15,17607.60,0.00,0,0,0,0 -03-03-2023 14:59:00,17624.50,17631.60,17624.50,17627.40,0.00,0,0,0,0 -03-03-2023 14:58:00,17638.40,17638.40,17621.75,17625.50,0.00,0,0,0,0 -03-03-2023 14:57:00,17643.50,17643.50,17637.05,17637.60,0.00,0,0,0,0 -03-03-2023 14:56:00,17639.25,17644.70,17638.75,17644.10,0.00,0,0,0,0 -03-03-2023 14:55:00,17638.35,17638.85,17635.45,17638.65,0.00,0,0,0,0 -03-03-2023 14:54:00,17629.95,17639.90,17629.95,17638.45,0.00,0,0,0,0 -03-03-2023 14:53:00,17627.85,17630.50,17627.25,17628.95,0.00,0,0,0,0 -03-03-2023 14:52:00,17625.75,17627.95,17623.80,17626.85,0.00,0,0,0,0 -03-03-2023 14:51:00,17623.90,17626.30,17621.65,17625.10,0.00,0,0,0,0 -03-03-2023 14:50:00,17619.15,17624.70,17618.65,17623.70,0.00,0,0,0,0 -03-03-2023 14:49:00,17618.80,17620.20,17615.65,17619.95,0.00,0,0,0,0 -03-03-2023 14:48:00,17620.35,17623.15,17618.65,17618.95,0.00,0,0,0,0 -03-03-2023 14:47:00,17615.30,17621.00,17615.30,17620.90,0.00,0,0,0,0 -03-03-2023 14:46:00,17618.70,17620.35,17615.10,17615.10,0.00,0,0,0,0 -03-03-2023 14:45:00,17622.85,17624.00,17618.30,17618.50,0.00,0,0,0,0 -03-03-2023 14:44:00,17626.90,17626.90,17621.65,17623.60,0.00,0,0,0,0 -03-03-2023 14:43:00,17624.75,17626.70,17622.00,17626.20,0.00,0,0,0,0 -03-03-2023 14:42:00,17628.00,17628.25,17623.00,17624.65,0.00,0,0,0,0 -03-03-2023 14:41:00,17629.20,17631.15,17627.25,17628.40,0.00,0,0,0,0 -03-03-2023 14:40:00,17625.05,17632.55,17624.75,17629.60,0.00,0,0,0,0 -03-03-2023 14:39:00,17623.55,17626.30,17623.50,17625.20,0.00,0,0,0,0 -03-03-2023 14:38:00,17621.00,17623.90,17620.10,17623.90,0.00,0,0,0,0 -03-03-2023 14:37:00,17621.85,17623.90,17620.05,17620.80,0.00,0,0,0,0 -03-03-2023 14:36:00,17621.10,17623.75,17620.05,17622.10,0.00,0,0,0,0 -03-03-2023 14:35:00,17622.10,17623.60,17619.90,17621.40,0.00,0,0,0,0 -03-03-2023 14:34:00,17621.05,17624.65,17621.05,17623.20,0.00,0,0,0,0 -03-03-2023 14:33:00,17620.70,17622.55,17619.30,17620.80,0.00,0,0,0,0 -03-03-2023 14:32:00,17625.45,17626.20,17620.00,17620.80,0.00,0,0,0,0 -03-03-2023 14:31:00,17625.45,17627.35,17624.50,17625.80,0.00,0,0,0,0 -03-03-2023 14:30:00,17623.80,17626.20,17622.00,17625.65,0.00,0,0,0,0 -03-03-2023 14:29:00,17624.50,17625.70,17622.15,17624.25,0.00,0,0,0,0 -03-03-2023 14:28:00,17627.60,17628.35,17622.35,17624.70,0.00,0,0,0,0 -03-03-2023 14:27:00,17623.35,17627.75,17623.30,17627.45,0.00,0,0,0,0 -03-03-2023 14:26:00,17615.75,17624.10,17615.60,17623.80,0.00,0,0,0,0 -03-03-2023 14:25:00,17616.35,17617.35,17614.45,17616.60,0.00,0,0,0,0 -03-03-2023 14:24:00,17614.00,17617.35,17612.85,17616.45,0.00,0,0,0,0 -03-03-2023 14:23:00,17612.15,17614.90,17611.50,17614.25,0.00,0,0,0,0 -03-03-2023 14:22:00,17610.40,17614.20,17609.40,17611.55,0.00,0,0,0,0 -03-03-2023 14:21:00,17610.20,17614.00,17609.65,17610.45,0.00,0,0,0,0 -03-03-2023 14:20:00,17610.15,17611.80,17609.60,17610.15,0.00,0,0,0,0 -03-03-2023 14:19:00,17611.35,17613.15,17610.10,17610.35,0.00,0,0,0,0 -03-03-2023 14:18:00,17611.55,17615.85,17611.00,17611.60,0.00,0,0,0,0 -03-03-2023 14:17:00,17612.20,17614.55,17609.20,17611.75,0.00,0,0,0,0 -03-03-2023 14:16:00,17616.50,17617.90,17612.15,17613.35,0.00,0,0,0,0 -03-03-2023 14:15:00,17609.70,17617.75,17609.70,17616.75,0.00,0,0,0,0 -03-03-2023 14:14:00,17610.50,17611.00,17606.35,17609.75,0.00,0,0,0,0 -03-03-2023 14:13:00,17611.15,17613.50,17610.40,17610.90,0.00,0,0,0,0 -03-03-2023 14:12:00,17611.95,17613.75,17610.00,17610.90,0.00,0,0,0,0 -03-03-2023 14:11:00,17608.25,17612.25,17607.65,17611.90,0.00,0,0,0,0 -03-03-2023 14:10:00,17606.05,17608.95,17605.10,17608.45,0.00,0,0,0,0 -03-03-2023 14:09:00,17603.45,17605.85,17600.25,17605.70,0.00,0,0,0,0 -03-03-2023 14:08:00,17604.00,17605.40,17602.40,17604.05,0.00,0,0,0,0 -03-03-2023 14:07:00,17606.00,17607.20,17601.90,17603.55,0.00,0,0,0,0 -03-03-2023 14:06:00,17608.35,17610.50,17604.70,17606.25,0.00,0,0,0,0 -03-03-2023 14:05:00,17611.35,17613.00,17607.70,17608.90,0.00,0,0,0,0 -03-03-2023 14:04:00,17608.00,17611.85,17607.60,17611.40,0.00,0,0,0,0 -03-03-2023 14:03:00,17606.65,17608.65,17605.90,17608.10,0.00,0,0,0,0 -03-03-2023 14:02:00,17604.75,17607.35,17604.10,17607.10,0.00,0,0,0,0 -03-03-2023 14:01:00,17602.80,17605.60,17601.45,17603.95,0.00,0,0,0,0 -03-03-2023 14:00:00,17597.75,17605.95,17596.95,17602.10,0.00,0,0,0,0 -03-03-2023 13:59:00,17599.25,17600.65,17596.85,17598.00,0.00,0,0,0,0 -03-03-2023 13:58:00,17605.85,17606.80,17598.55,17598.75,0.00,0,0,0,0 -03-03-2023 13:57:00,17604.25,17606.80,17604.00,17605.95,0.00,0,0,0,0 -03-03-2023 13:56:00,17602.95,17604.80,17601.40,17603.70,0.00,0,0,0,0 -03-03-2023 13:55:00,17602.60,17603.55,17600.30,17603.15,0.00,0,0,0,0 -03-03-2023 13:54:00,17604.85,17606.40,17602.20,17602.55,0.00,0,0,0,0 -03-03-2023 13:53:00,17603.90,17607.65,17603.80,17605.30,0.00,0,0,0,0 -03-03-2023 13:52:00,17598.20,17604.50,17597.60,17603.75,0.00,0,0,0,0 -03-03-2023 13:51:00,17597.25,17599.95,17597.25,17598.30,0.00,0,0,0,0 -03-03-2023 13:50:00,17600.50,17601.20,17596.70,17597.40,0.00,0,0,0,0 -03-03-2023 13:49:00,17600.20,17601.80,17598.75,17600.55,0.00,0,0,0,0 -03-03-2023 13:48:00,17598.00,17601.60,17598.00,17599.40,0.00,0,0,0,0 -03-03-2023 13:47:00,17598.65,17601.55,17597.75,17597.85,0.00,0,0,0,0 -03-03-2023 13:46:00,17604.50,17605.30,17597.30,17598.45,0.00,0,0,0,0 -03-03-2023 13:45:00,17602.70,17606.45,17602.15,17604.65,0.00,0,0,0,0 -03-03-2023 13:44:00,17600.45,17603.80,17599.85,17603.20,0.00,0,0,0,0 -03-03-2023 13:43:00,17598.05,17601.65,17598.05,17600.55,0.00,0,0,0,0 -03-03-2023 13:42:00,17593.60,17599.45,17593.60,17598.40,0.00,0,0,0,0 -03-03-2023 13:41:00,17593.55,17594.70,17591.20,17593.90,0.00,0,0,0,0 -03-03-2023 13:40:00,17591.60,17595.20,17591.60,17594.40,0.00,0,0,0,0 -03-03-2023 13:39:00,17589.95,17592.25,17588.20,17591.40,0.00,0,0,0,0 -03-03-2023 13:38:00,17588.95,17591.85,17588.40,17590.45,0.00,0,0,0,0 -03-03-2023 13:37:00,17592.35,17594.55,17588.65,17589.05,0.00,0,0,0,0 -03-03-2023 13:36:00,17591.20,17597.30,17590.70,17592.25,0.00,0,0,0,0 -03-03-2023 13:35:00,17589.20,17591.80,17588.95,17591.50,0.00,0,0,0,0 -03-03-2023 13:34:00,17587.95,17591.60,17587.95,17589.30,0.00,0,0,0,0 -03-03-2023 13:33:00,17581.70,17587.90,17581.10,17587.70,0.00,0,0,0,0 -03-03-2023 13:32:00,17579.95,17582.90,17577.10,17581.65,0.00,0,0,0,0 -03-03-2023 13:31:00,17575.70,17582.25,17575.70,17580.00,0.00,0,0,0,0 -03-03-2023 13:30:00,17573.45,17576.40,17572.70,17576.40,0.00,0,0,0,0 -03-03-2023 13:29:00,17572.50,17574.05,17572.15,17573.15,0.00,0,0,0,0 -03-03-2023 13:28:00,17573.50,17574.75,17571.30,17573.00,0.00,0,0,0,0 -03-03-2023 13:27:00,17574.55,17575.15,17572.35,17573.25,0.00,0,0,0,0 -03-03-2023 13:26:00,17573.05,17577.90,17573.05,17574.85,0.00,0,0,0,0 -03-03-2023 13:25:00,17577.55,17578.00,17572.40,17572.95,0.00,0,0,0,0 -03-03-2023 13:24:00,17573.15,17579.05,17573.10,17576.70,0.00,0,0,0,0 -03-03-2023 13:23:00,17571.80,17573.45,17569.90,17572.75,0.00,0,0,0,0 -03-03-2023 13:22:00,17566.25,17571.90,17566.20,17571.60,0.00,0,0,0,0 -03-03-2023 13:21:00,17567.85,17569.00,17565.35,17566.75,0.00,0,0,0,0 -03-03-2023 13:20:00,17570.65,17571.75,17567.30,17567.95,0.00,0,0,0,0 -03-03-2023 13:19:00,17566.95,17571.70,17566.20,17570.85,0.00,0,0,0,0 -03-03-2023 13:18:00,17565.05,17567.05,17564.25,17566.40,0.00,0,0,0,0 -03-03-2023 13:17:00,17565.40,17567.20,17564.45,17565.45,0.00,0,0,0,0 -03-03-2023 13:16:00,17565.35,17567.25,17565.00,17565.00,0.00,0,0,0,0 -03-03-2023 13:15:00,17561.05,17564.95,17560.55,17564.25,0.00,0,0,0,0 -03-03-2023 13:14:00,17560.30,17565.10,17560.30,17561.65,0.00,0,0,0,0 -03-03-2023 13:13:00,17557.65,17561.40,17557.65,17560.75,0.00,0,0,0,0 -03-03-2023 13:12:00,17556.50,17559.05,17555.05,17558.00,0.00,0,0,0,0 -03-03-2023 13:11:00,17557.25,17559.50,17555.95,17555.95,0.00,0,0,0,0 -03-03-2023 13:10:00,17557.20,17558.95,17555.70,17557.15,0.00,0,0,0,0 -03-03-2023 13:09:00,17555.10,17559.00,17554.75,17557.90,0.00,0,0,0,0 -03-03-2023 13:08:00,17554.80,17558.40,17554.20,17555.45,0.00,0,0,0,0 -03-03-2023 13:07:00,17561.05,17562.15,17553.40,17554.45,0.00,0,0,0,0 -03-03-2023 13:06:00,17564.45,17565.45,17560.00,17561.75,0.00,0,0,0,0 -03-03-2023 13:05:00,17560.30,17565.65,17559.70,17564.60,0.00,0,0,0,0 -03-03-2023 13:04:00,17558.90,17560.95,17558.35,17560.60,0.00,0,0,0,0 -03-03-2023 13:03:00,17558.80,17560.55,17557.55,17558.65,0.00,0,0,0,0 -03-03-2023 13:02:00,17560.40,17562.45,17556.50,17557.95,0.00,0,0,0,0 -03-03-2023 13:01:00,17560.15,17564.25,17560.05,17560.05,0.00,0,0,0,0 -03-03-2023 13:00:00,17557.25,17563.35,17557.05,17560.35,0.00,0,0,0,0 -03-03-2023 12:59:00,17554.35,17556.90,17554.35,17556.20,0.00,0,0,0,0 -03-03-2023 12:58:00,17555.30,17557.85,17554.35,17554.65,0.00,0,0,0,0 -03-03-2023 12:57:00,17550.45,17556.35,17550.45,17554.75,0.00,0,0,0,0 -03-03-2023 12:56:00,17544.90,17551.40,17544.85,17550.95,0.00,0,0,0,0 -03-03-2023 12:55:00,17546.35,17548.30,17545.05,17545.05,0.00,0,0,0,0 -03-03-2023 12:54:00,17543.60,17546.75,17543.45,17546.10,0.00,0,0,0,0 -03-03-2023 12:53:00,17543.50,17544.60,17542.00,17543.40,0.00,0,0,0,0 -03-03-2023 12:52:00,17543.35,17545.60,17542.40,17542.95,0.00,0,0,0,0 -03-03-2023 12:51:00,17543.85,17546.55,17543.45,17544.00,0.00,0,0,0,0 -03-03-2023 12:50:00,17541.55,17547.00,17539.90,17544.15,0.00,0,0,0,0 -03-03-2023 12:49:00,17542.45,17543.50,17540.90,17541.40,0.00,0,0,0,0 -03-03-2023 12:48:00,17548.30,17550.10,17542.55,17542.55,0.00,0,0,0,0 -03-03-2023 12:47:00,17546.10,17549.20,17545.95,17548.05,0.00,0,0,0,0 -03-03-2023 12:46:00,17544.65,17547.30,17544.05,17545.55,0.00,0,0,0,0 -03-03-2023 12:45:00,17540.90,17546.35,17540.75,17544.55,0.00,0,0,0,0 -03-03-2023 12:44:00,17539.20,17543.85,17538.60,17540.20,0.00,0,0,0,0 -03-03-2023 12:43:00,17536.90,17539.00,17536.50,17538.50,0.00,0,0,0,0 -03-03-2023 12:42:00,17541.80,17542.55,17535.90,17537.30,0.00,0,0,0,0 -03-03-2023 12:41:00,17544.85,17544.85,17541.25,17541.35,0.00,0,0,0,0 -03-03-2023 12:40:00,17548.40,17548.45,17544.55,17544.55,0.00,0,0,0,0 -03-03-2023 12:39:00,17547.30,17549.55,17546.50,17548.00,0.00,0,0,0,0 -03-03-2023 12:38:00,17546.65,17549.10,17544.00,17547.90,0.00,0,0,0,0 -03-03-2023 12:37:00,17555.65,17557.15,17545.70,17546.70,0.00,0,0,0,0 -03-03-2023 12:36:00,17555.15,17557.95,17554.05,17555.45,0.00,0,0,0,0 -03-03-2023 12:35:00,17553.10,17557.40,17552.55,17554.90,0.00,0,0,0,0 -03-03-2023 12:34:00,17553.65,17555.50,17552.35,17554.15,0.00,0,0,0,0 -03-03-2023 12:33:00,17554.25,17555.70,17552.55,17553.55,0.00,0,0,0,0 -03-03-2023 12:32:00,17554.15,17557.00,17552.80,17553.80,0.00,0,0,0,0 -03-03-2023 12:31:00,17560.25,17561.30,17552.40,17554.20,0.00,0,0,0,0 -03-03-2023 12:30:00,17559.95,17563.95,17559.95,17560.45,0.00,0,0,0,0 -03-03-2023 12:29:00,17563.50,17563.60,17559.55,17560.65,0.00,0,0,0,0 -03-03-2023 12:28:00,17562.30,17563.30,17560.60,17562.65,0.00,0,0,0,0 -03-03-2023 12:27:00,17565.00,17565.85,17562.30,17562.45,0.00,0,0,0,0 -03-03-2023 12:26:00,17566.25,17567.45,17564.95,17564.95,0.00,0,0,0,0 -03-03-2023 12:25:00,17569.55,17570.40,17565.90,17565.90,0.00,0,0,0,0 -03-03-2023 12:24:00,17567.65,17569.70,17567.45,17569.35,0.00,0,0,0,0 -03-03-2023 12:23:00,17573.45,17573.70,17567.40,17567.60,0.00,0,0,0,0 -03-03-2023 12:22:00,17573.10,17575.25,17572.40,17573.70,0.00,0,0,0,0 -03-03-2023 12:21:00,17572.20,17573.25,17570.40,17573.20,0.00,0,0,0,0 -03-03-2023 12:20:00,17573.10,17574.00,17571.65,17571.65,0.00,0,0,0,0 -03-03-2023 12:19:00,17573.35,17574.75,17572.75,17573.45,0.00,0,0,0,0 -03-03-2023 12:18:00,17572.60,17574.95,17572.60,17573.50,0.00,0,0,0,0 -03-03-2023 12:17:00,17571.35,17573.60,17571.25,17573.35,0.00,0,0,0,0 -03-03-2023 12:16:00,17569.65,17571.20,17569.25,17570.85,0.00,0,0,0,0 -03-03-2023 12:15:00,17570.00,17570.80,17569.00,17570.40,0.00,0,0,0,0 -03-03-2023 12:14:00,17570.35,17572.15,17569.05,17570.55,0.00,0,0,0,0 -03-03-2023 12:13:00,17572.60,17572.60,17569.10,17570.55,0.00,0,0,0,0 -03-03-2023 12:12:00,17574.95,17575.05,17572.90,17573.05,0.00,0,0,0,0 -03-03-2023 12:11:00,17576.75,17578.05,17575.05,17575.05,0.00,0,0,0,0 -03-03-2023 12:10:00,17576.05,17576.70,17574.35,17576.50,0.00,0,0,0,0 -03-03-2023 12:09:00,17575.20,17577.25,17574.70,17576.25,0.00,0,0,0,0 -03-03-2023 12:08:00,17572.95,17576.75,17572.95,17576.25,0.00,0,0,0,0 -03-03-2023 12:07:00,17572.60,17573.90,17572.10,17573.10,0.00,0,0,0,0 -03-03-2023 12:06:00,17572.40,17572.95,17571.10,17571.80,0.00,0,0,0,0 -03-03-2023 12:05:00,17567.70,17572.40,17567.65,17571.85,0.00,0,0,0,0 -03-03-2023 12:04:00,17565.35,17568.20,17564.20,17567.55,0.00,0,0,0,0 -03-03-2023 12:03:00,17566.95,17567.70,17563.75,17565.10,0.00,0,0,0,0 -03-03-2023 12:02:00,17567.45,17568.60,17565.65,17566.65,0.00,0,0,0,0 -03-03-2023 12:01:00,17565.20,17568.20,17565.10,17567.35,0.00,0,0,0,0 -03-03-2023 12:00:00,17566.30,17567.85,17565.25,17566.35,0.00,0,0,0,0 -03-03-2023 11:59:00,17567.65,17568.30,17564.15,17566.60,0.00,0,0,0,0 -03-03-2023 11:58:00,17566.10,17568.65,17566.10,17567.90,0.00,0,0,0,0 -03-03-2023 11:57:00,17564.25,17565.50,17563.30,17565.20,0.00,0,0,0,0 -03-03-2023 11:56:00,17564.35,17565.30,17563.50,17564.05,0.00,0,0,0,0 -03-03-2023 11:55:00,17569.95,17570.35,17564.50,17564.70,0.00,0,0,0,0 -03-03-2023 11:54:00,17569.15,17571.50,17568.90,17570.00,0.00,0,0,0,0 -03-03-2023 11:53:00,17570.15,17570.90,17568.30,17569.20,0.00,0,0,0,0 -03-03-2023 11:52:00,17570.85,17573.60,17570.20,17570.20,0.00,0,0,0,0 -03-03-2023 11:51:00,17572.70,17574.05,17570.55,17570.90,0.00,0,0,0,0 -03-03-2023 11:50:00,17574.15,17575.85,17572.25,17572.35,0.00,0,0,0,0 -03-03-2023 11:49:00,17570.55,17575.00,17569.10,17574.45,0.00,0,0,0,0 -03-03-2023 11:48:00,17565.95,17571.35,17565.95,17571.35,0.00,0,0,0,0 -03-03-2023 11:47:00,17569.45,17569.90,17566.50,17566.75,0.00,0,0,0,0 -03-03-2023 11:46:00,17572.80,17575.30,17569.80,17569.80,0.00,0,0,0,0 -03-03-2023 11:45:00,17575.65,17577.00,17572.50,17573.00,0.00,0,0,0,0 -03-03-2023 11:44:00,17575.65,17577.10,17574.45,17575.15,0.00,0,0,0,0 -03-03-2023 11:43:00,17574.55,17576.05,17572.90,17575.35,0.00,0,0,0,0 -03-03-2023 11:42:00,17576.60,17578.45,17574.30,17574.30,0.00,0,0,0,0 -03-03-2023 11:41:00,17576.25,17577.15,17574.75,17576.40,0.00,0,0,0,0 -03-03-2023 11:40:00,17576.70,17577.65,17574.95,17575.80,0.00,0,0,0,0 -03-03-2023 11:39:00,17570.45,17577.20,17570.45,17577.15,0.00,0,0,0,0 -03-03-2023 11:38:00,17569.75,17571.30,17567.40,17570.10,0.00,0,0,0,0 -03-03-2023 11:37:00,17573.60,17573.60,17570.00,17570.40,0.00,0,0,0,0 -03-03-2023 11:36:00,17572.10,17573.95,17571.05,17572.80,0.00,0,0,0,0 -03-03-2023 11:35:00,17571.75,17573.70,17570.85,17571.60,0.00,0,0,0,0 -03-03-2023 11:34:00,17572.25,17574.15,17570.60,17570.95,0.00,0,0,0,0 -03-03-2023 11:33:00,17569.65,17573.30,17569.35,17572.35,0.00,0,0,0,0 -03-03-2023 11:32:00,17567.80,17569.90,17567.05,17569.90,0.00,0,0,0,0 -03-03-2023 11:31:00,17563.95,17569.05,17563.80,17566.65,0.00,0,0,0,0 -03-03-2023 11:30:00,17562.15,17564.25,17561.05,17564.20,0.00,0,0,0,0 -03-03-2023 11:29:00,17565.30,17565.95,17561.75,17561.75,0.00,0,0,0,0 -03-03-2023 11:28:00,17564.55,17569.00,17562.20,17564.55,0.00,0,0,0,0 -03-03-2023 11:27:00,17561.80,17565.10,17561.30,17564.50,0.00,0,0,0,0 -03-03-2023 11:26:00,17553.85,17561.90,17552.80,17561.45,0.00,0,0,0,0 -03-03-2023 11:25:00,17556.20,17558.05,17553.50,17554.00,0.00,0,0,0,0 -03-03-2023 11:24:00,17561.20,17563.35,17555.55,17556.15,0.00,0,0,0,0 -03-03-2023 11:23:00,17555.05,17561.25,17554.45,17560.70,0.00,0,0,0,0 -03-03-2023 11:22:00,17555.45,17556.45,17553.35,17554.95,0.00,0,0,0,0 -03-03-2023 11:21:00,17552.40,17555.25,17550.80,17554.45,0.00,0,0,0,0 -03-03-2023 11:20:00,17547.45,17552.15,17546.70,17551.65,0.00,0,0,0,0 -03-03-2023 11:19:00,17549.25,17550.50,17547.45,17550.05,0.00,0,0,0,0 -03-03-2023 11:18:00,17541.50,17549.45,17540.35,17548.50,0.00,0,0,0,0 -03-03-2023 11:17:00,17539.55,17543.70,17536.25,17541.30,0.00,0,0,0,0 -03-03-2023 11:16:00,17535.95,17541.45,17535.95,17539.40,0.00,0,0,0,0 -03-03-2023 11:15:00,17547.50,17547.50,17534.90,17536.35,0.00,0,0,0,0 -03-03-2023 11:14:00,17544.85,17547.85,17544.85,17547.85,0.00,0,0,0,0 -03-03-2023 11:13:00,17540.90,17544.95,17540.90,17544.55,0.00,0,0,0,0 -03-03-2023 11:12:00,17540.60,17544.40,17539.90,17542.05,0.00,0,0,0,0 -03-03-2023 11:11:00,17546.95,17546.95,17540.15,17540.15,0.00,0,0,0,0 -03-03-2023 11:10:00,17553.50,17554.20,17544.70,17544.70,0.00,0,0,0,0 -03-03-2023 11:09:00,17555.75,17555.75,17551.45,17553.20,0.00,0,0,0,0 -03-03-2023 11:08:00,17544.05,17555.30,17544.05,17554.95,0.00,0,0,0,0 -03-03-2023 11:07:00,17538.20,17544.15,17537.50,17543.95,0.00,0,0,0,0 -03-03-2023 11:06:00,17539.65,17539.65,17536.50,17539.30,0.00,0,0,0,0 -03-03-2023 11:05:00,17542.05,17545.30,17539.25,17539.25,0.00,0,0,0,0 -03-03-2023 11:04:00,17546.00,17546.40,17541.55,17542.45,0.00,0,0,0,0 -03-03-2023 11:03:00,17545.35,17548.10,17544.85,17545.85,0.00,0,0,0,0 -03-03-2023 11:02:00,17544.15,17548.20,17542.95,17545.55,0.00,0,0,0,0 -03-03-2023 11:01:00,17545.45,17546.35,17543.20,17543.85,0.00,0,0,0,0 -03-03-2023 11:00:00,17542.60,17546.05,17541.50,17545.40,0.00,0,0,0,0 -03-03-2023 10:59:00,17545.35,17545.35,17540.65,17542.10,0.00,0,0,0,0 -03-03-2023 10:58:00,17547.90,17548.70,17544.00,17544.80,0.00,0,0,0,0 -03-03-2023 10:57:00,17548.25,17549.30,17546.65,17548.15,0.00,0,0,0,0 -03-03-2023 10:56:00,17542.85,17548.20,17542.60,17548.20,0.00,0,0,0,0 -03-03-2023 10:55:00,17544.25,17545.70,17542.40,17542.60,0.00,0,0,0,0 -03-03-2023 10:54:00,17549.35,17550.30,17544.00,17544.65,0.00,0,0,0,0 -03-03-2023 10:53:00,17544.95,17550.40,17543.95,17548.70,0.00,0,0,0,0 -03-03-2023 10:52:00,17543.35,17547.45,17541.20,17543.50,0.00,0,0,0,0 -03-03-2023 10:51:00,17546.20,17546.55,17542.85,17543.60,0.00,0,0,0,0 -03-03-2023 10:50:00,17546.60,17549.05,17544.75,17546.30,0.00,0,0,0,0 -03-03-2023 10:49:00,17554.75,17555.85,17546.10,17546.85,0.00,0,0,0,0 -03-03-2023 10:48:00,17552.10,17555.70,17551.20,17554.20,0.00,0,0,0,0 -03-03-2023 10:47:00,17545.90,17552.70,17545.90,17551.55,0.00,0,0,0,0 -03-03-2023 10:46:00,17535.20,17546.20,17534.50,17546.05,0.00,0,0,0,0 -03-03-2023 10:45:00,17531.45,17537.45,17530.50,17535.75,0.00,0,0,0,0 -03-03-2023 10:44:00,17528.80,17531.30,17528.50,17531.30,0.00,0,0,0,0 -03-03-2023 10:43:00,17530.30,17531.70,17528.95,17530.05,0.00,0,0,0,0 -03-03-2023 10:42:00,17529.50,17530.40,17526.70,17530.35,0.00,0,0,0,0 -03-03-2023 10:41:00,17531.55,17533.80,17528.50,17529.35,0.00,0,0,0,0 -03-03-2023 10:40:00,17523.55,17532.80,17523.55,17532.05,0.00,0,0,0,0 -03-03-2023 10:39:00,17523.80,17524.85,17521.80,17523.70,0.00,0,0,0,0 -03-03-2023 10:38:00,17521.05,17524.70,17521.05,17524.10,0.00,0,0,0,0 -03-03-2023 10:37:00,17517.25,17522.15,17517.10,17521.40,0.00,0,0,0,0 -03-03-2023 10:36:00,17519.30,17520.90,17517.45,17517.45,0.00,0,0,0,0 -03-03-2023 10:35:00,17517.90,17520.15,17516.75,17518.70,0.00,0,0,0,0 -03-03-2023 10:34:00,17517.45,17522.15,17517.35,17518.55,0.00,0,0,0,0 -03-03-2023 10:33:00,17518.30,17520.80,17516.75,17517.50,0.00,0,0,0,0 -03-03-2023 10:32:00,17521.25,17521.60,17516.85,17518.75,0.00,0,0,0,0 -03-03-2023 10:31:00,17524.40,17524.70,17520.75,17522.25,0.00,0,0,0,0 -03-03-2023 10:30:00,17520.50,17527.50,17519.95,17524.50,0.00,0,0,0,0 -03-03-2023 10:29:00,17513.85,17521.25,17513.85,17521.20,0.00,0,0,0,0 -03-03-2023 10:28:00,17514.90,17515.30,17513.05,17513.90,0.00,0,0,0,0 -03-03-2023 10:27:00,17515.40,17516.25,17513.80,17514.05,0.00,0,0,0,0 -03-03-2023 10:26:00,17518.15,17518.35,17514.70,17514.70,0.00,0,0,0,0 -03-03-2023 10:25:00,17519.90,17521.60,17518.05,17518.50,0.00,0,0,0,0 -03-03-2023 10:24:00,17515.35,17520.05,17515.35,17519.60,0.00,0,0,0,0 -03-03-2023 10:23:00,17517.10,17518.25,17513.95,17515.30,0.00,0,0,0,0 -03-03-2023 10:22:00,17518.05,17520.30,17515.80,17517.00,0.00,0,0,0,0 -03-03-2023 10:21:00,17523.50,17524.45,17518.10,17518.75,0.00,0,0,0,0 -03-03-2023 10:20:00,17523.40,17525.55,17521.70,17524.55,0.00,0,0,0,0 -03-03-2023 10:19:00,17525.70,17526.40,17521.00,17523.30,0.00,0,0,0,0 -03-03-2023 10:18:00,17525.75,17527.30,17522.90,17525.35,0.00,0,0,0,0 -03-03-2023 10:17:00,17511.75,17525.00,17511.50,17524.85,0.00,0,0,0,0 -03-03-2023 10:16:00,17508.70,17511.85,17508.65,17511.45,0.00,0,0,0,0 -03-03-2023 10:15:00,17513.90,17516.40,17508.55,17508.80,0.00,0,0,0,0 -03-03-2023 10:14:00,17499.30,17514.30,17498.60,17512.65,0.00,0,0,0,0 -03-03-2023 10:13:00,17498.55,17500.05,17497.00,17499.20,0.00,0,0,0,0 -03-03-2023 10:12:00,17497.80,17500.70,17496.80,17499.30,0.00,0,0,0,0 -03-03-2023 10:11:00,17497.85,17498.75,17495.65,17498.00,0.00,0,0,0,0 -03-03-2023 10:10:00,17494.35,17499.90,17493.80,17497.90,0.00,0,0,0,0 -03-03-2023 10:09:00,17491.30,17496.20,17491.30,17493.85,0.00,0,0,0,0 -03-03-2023 10:08:00,17492.70,17493.50,17490.25,17491.90,0.00,0,0,0,0 -03-03-2023 10:07:00,17496.90,17497.55,17492.65,17492.95,0.00,0,0,0,0 -03-03-2023 10:06:00,17488.40,17497.15,17488.25,17497.15,0.00,0,0,0,0 -03-03-2023 10:05:00,17482.05,17487.95,17480.55,17487.95,0.00,0,0,0,0 -03-03-2023 10:04:00,17486.25,17486.55,17481.95,17481.95,0.00,0,0,0,0 -03-03-2023 10:03:00,17485.50,17490.80,17485.50,17486.20,0.00,0,0,0,0 -03-03-2023 10:02:00,17488.40,17489.95,17483.70,17484.80,0.00,0,0,0,0 -03-03-2023 10:01:00,17481.30,17492.35,17478.70,17489.35,0.00,0,0,0,0 -03-03-2023 10:00:00,17485.75,17485.90,17474.00,17478.30,0.00,0,0,0,0 -03-03-2023 09:59:00,17489.05,17490.65,17484.85,17485.95,0.00,0,0,0,0 -03-03-2023 09:58:00,17491.15,17492.45,17488.05,17489.10,0.00,0,0,0,0 -03-03-2023 09:57:00,17491.30,17493.95,17490.55,17491.05,0.00,0,0,0,0 -03-03-2023 09:56:00,17492.75,17495.25,17490.75,17491.35,0.00,0,0,0,0 -03-03-2023 09:55:00,17489.20,17494.05,17489.20,17492.25,0.00,0,0,0,0 -03-03-2023 09:54:00,17482.20,17490.10,17481.75,17490.10,0.00,0,0,0,0 -03-03-2023 09:53:00,17475.65,17482.25,17474.85,17481.85,0.00,0,0,0,0 -03-03-2023 09:52:00,17472.10,17475.45,17471.05,17475.45,0.00,0,0,0,0 -03-03-2023 09:51:00,17471.40,17475.80,17470.20,17472.30,0.00,0,0,0,0 -03-03-2023 09:50:00,17473.25,17474.25,17468.85,17471.45,0.00,0,0,0,0 -03-03-2023 09:49:00,17478.40,17482.95,17470.30,17473.35,0.00,0,0,0,0 -03-03-2023 09:48:00,17477.25,17480.60,17477.25,17478.30,0.00,0,0,0,0 -03-03-2023 09:47:00,17466.25,17476.80,17466.25,17476.35,0.00,0,0,0,0 -03-03-2023 09:46:00,17463.65,17466.20,17462.40,17466.20,0.00,0,0,0,0 -03-03-2023 09:45:00,17463.50,17465.95,17462.75,17463.05,0.00,0,0,0,0 -03-03-2023 09:44:00,17459.05,17462.90,17453.10,17462.90,0.00,0,0,0,0 -03-03-2023 09:43:00,17462.75,17463.00,17456.55,17458.55,0.00,0,0,0,0 -03-03-2023 09:42:00,17472.00,17474.15,17462.25,17462.50,0.00,0,0,0,0 -03-03-2023 09:41:00,17470.15,17474.15,17468.50,17472.55,0.00,0,0,0,0 -03-03-2023 09:40:00,17473.65,17476.15,17467.05,17469.85,0.00,0,0,0,0 -03-03-2023 09:39:00,17476.35,17477.70,17472.30,17473.15,0.00,0,0,0,0 -03-03-2023 09:38:00,17472.60,17478.35,17472.60,17476.15,0.00,0,0,0,0 -03-03-2023 09:37:00,17466.90,17473.50,17466.90,17471.95,0.00,0,0,0,0 -03-03-2023 09:36:00,17461.15,17472.60,17461.15,17467.00,0.00,0,0,0,0 -03-03-2023 09:35:00,17461.75,17462.25,17453.30,17460.45,0.00,0,0,0,0 -03-03-2023 09:34:00,17474.20,17477.15,17461.00,17461.00,0.00,0,0,0,0 -03-03-2023 09:33:00,17479.05,17481.55,17473.30,17473.85,0.00,0,0,0,0 -03-03-2023 09:32:00,17484.35,17487.00,17477.40,17480.55,0.00,0,0,0,0 -03-03-2023 09:31:00,17483.50,17486.10,17481.65,17484.30,0.00,0,0,0,0 -03-03-2023 09:30:00,17467.30,17485.35,17467.10,17484.30,0.00,0,0,0,0 -03-03-2023 09:29:00,17468.75,17472.15,17463.95,17466.75,0.00,0,0,0,0 -03-03-2023 09:28:00,17472.90,17475.10,17467.95,17468.45,0.00,0,0,0,0 -03-03-2023 09:27:00,17479.55,17480.20,17473.15,17473.15,0.00,0,0,0,0 -03-03-2023 09:26:00,17470.90,17480.40,17470.75,17480.40,0.00,0,0,0,0 -03-03-2023 09:25:00,17476.00,17478.40,17470.60,17471.60,0.00,0,0,0,0 -03-03-2023 09:24:00,17468.40,17474.85,17468.40,17474.40,0.00,0,0,0,0 -03-03-2023 09:23:00,17468.70,17471.40,17463.80,17468.20,0.00,0,0,0,0 -03-03-2023 09:22:00,17469.35,17472.30,17466.10,17469.80,0.00,0,0,0,0 -03-03-2023 09:21:00,17458.30,17469.40,17454.50,17468.85,0.00,0,0,0,0 -03-03-2023 09:20:00,17457.05,17459.60,17453.60,17457.60,0.00,0,0,0,0 -03-03-2023 09:19:00,17452.85,17458.90,17452.85,17456.90,0.00,0,0,0,0 -03-03-2023 09:18:00,17454.30,17456.10,17447.15,17452.30,0.00,0,0,0,0 -03-03-2023 09:17:00,17451.25,17458.10,17450.10,17453.20,0.00,0,0,0,0 -03-03-2023 09:16:00,17441.50,17451.35,17436.80,17451.35,0.00,0,0,0,0 -03-03-2023 09:15:00,17443.05,17448.50,17430.50,17443.40,0.00,0,0,0,0 -03-03-2023 09:06:00,17494.85,17494.85,17450.90,17450.90,0.00,0,0,0,0 -03-03-2023 09:05:00,17521.05,17521.35,17493.90,17495.00,0.00,0,0,0,0 -03-03-2023 09:04:00,17372.50,17561.75,17372.50,17521.10,0.00,0,0,0,0 -03-03-2023 09:03:00,17387.75,17393.85,17340.90,17380.30,0.00,0,0,0,0 -03-03-2023 09:02:00,17311.20,17400.80,17311.20,17386.85,0.00,0,0,0,0 -03-03-2023 09:01:00,17490.10,17490.10,17300.95,17312.45,0.00,0,0,0,0 -03-03-2023 09:00:00,17591.50,17591.50,17472.25,17489.80,0.00,0,0,0,0 -02-03-2023 15:31:04,17321.90,17321.90,17321.90,17321.90,0.00,0,0,0,0 -02-03-2023 15:30:17,17320.15,17320.15,17320.15,17320.15,0.00,0,0,0,0 -02-03-2023 15:29:00,17314.75,17321.05,17313.00,17318.65,0.00,0,0,0,0 -02-03-2023 15:28:00,17314.65,17316.55,17311.45,17314.60,0.00,0,0,0,0 -02-03-2023 15:27:00,17316.05,17316.70,17314.15,17315.50,0.00,0,0,0,0 -02-03-2023 15:26:00,17316.50,17317.70,17315.15,17315.15,0.00,0,0,0,0 -02-03-2023 15:25:00,17318.55,17320.40,17316.80,17316.95,0.00,0,0,0,0 -02-03-2023 15:24:00,17320.60,17320.60,17317.35,17318.20,0.00,0,0,0,0 -02-03-2023 15:23:00,17320.25,17321.00,17318.85,17321.00,0.00,0,0,0,0 -02-03-2023 15:22:00,17319.70,17320.70,17318.00,17319.65,0.00,0,0,0,0 -02-03-2023 15:21:00,17318.50,17320.75,17318.45,17319.35,0.00,0,0,0,0 -02-03-2023 15:20:00,17320.75,17322.25,17316.45,17318.90,0.00,0,0,0,0 -02-03-2023 15:19:00,17321.35,17324.25,17319.95,17320.85,0.00,0,0,0,0 -02-03-2023 15:18:00,17322.35,17323.35,17321.05,17321.10,0.00,0,0,0,0 -02-03-2023 15:17:00,17321.80,17323.05,17321.70,17322.20,0.00,0,0,0,0 -02-03-2023 15:16:00,17322.10,17323.95,17321.40,17321.95,0.00,0,0,0,0 -02-03-2023 15:15:00,17329.95,17330.65,17323.25,17323.25,0.00,0,0,0,0 -02-03-2023 15:14:00,17323.30,17331.90,17323.25,17329.40,0.00,0,0,0,0 -02-03-2023 15:13:00,17321.70,17324.45,17321.65,17323.45,0.00,0,0,0,0 -02-03-2023 15:12:00,17322.95,17323.35,17320.25,17322.10,0.00,0,0,0,0 -02-03-2023 15:11:00,17322.00,17323.40,17321.45,17322.85,0.00,0,0,0,0 -02-03-2023 15:10:00,17320.80,17323.00,17320.80,17322.05,0.00,0,0,0,0 -02-03-2023 15:09:00,17321.75,17322.50,17319.30,17321.25,0.00,0,0,0,0 -02-03-2023 15:08:00,17322.75,17322.75,17319.90,17321.30,0.00,0,0,0,0 -02-03-2023 15:07:00,17327.40,17327.70,17322.60,17322.60,0.00,0,0,0,0 -02-03-2023 15:06:00,17331.05,17331.40,17327.50,17327.50,0.00,0,0,0,0 -02-03-2023 15:05:00,17327.70,17332.30,17327.45,17331.20,0.00,0,0,0,0 -02-03-2023 15:04:00,17326.90,17328.20,17325.35,17327.95,0.00,0,0,0,0 -02-03-2023 15:03:00,17323.60,17327.85,17323.25,17326.85,0.00,0,0,0,0 -02-03-2023 15:02:00,17326.00,17327.20,17323.65,17323.65,0.00,0,0,0,0 -02-03-2023 15:01:00,17323.00,17327.65,17322.80,17326.05,0.00,0,0,0,0 -02-03-2023 15:00:00,17328.80,17336.20,17319.65,17322.90,0.00,0,0,0,0 -02-03-2023 14:59:00,17327.05,17328.00,17326.25,17327.90,0.00,0,0,0,0 -02-03-2023 14:58:00,17327.10,17327.85,17325.50,17327.45,0.00,0,0,0,0 -02-03-2023 14:57:00,17326.55,17329.10,17326.55,17326.95,0.00,0,0,0,0 -02-03-2023 14:56:00,17325.20,17328.15,17324.25,17326.45,0.00,0,0,0,0 -02-03-2023 14:55:00,17326.80,17326.80,17324.00,17325.00,0.00,0,0,0,0 -02-03-2023 14:54:00,17331.35,17333.55,17327.05,17327.05,0.00,0,0,0,0 -02-03-2023 14:53:00,17317.40,17332.05,17317.40,17331.10,0.00,0,0,0,0 -02-03-2023 14:52:00,17319.45,17319.70,17314.35,17317.10,0.00,0,0,0,0 -02-03-2023 14:51:00,17327.05,17327.10,17318.80,17318.80,0.00,0,0,0,0 -02-03-2023 14:50:00,17328.50,17330.70,17326.75,17326.75,0.00,0,0,0,0 -02-03-2023 14:49:00,17330.85,17331.15,17325.90,17328.00,0.00,0,0,0,0 -02-03-2023 14:48:00,17328.80,17332.25,17327.90,17331.10,0.00,0,0,0,0 -02-03-2023 14:47:00,17324.80,17329.10,17324.70,17329.00,0.00,0,0,0,0 -02-03-2023 14:46:00,17325.40,17327.60,17324.50,17324.95,0.00,0,0,0,0 -02-03-2023 14:45:00,17323.65,17325.90,17322.45,17325.70,0.00,0,0,0,0 -02-03-2023 14:44:00,17324.30,17324.45,17322.50,17323.85,0.00,0,0,0,0 -02-03-2023 14:43:00,17324.00,17324.80,17322.75,17324.25,0.00,0,0,0,0 -02-03-2023 14:42:00,17324.65,17325.85,17323.55,17324.20,0.00,0,0,0,0 -02-03-2023 14:41:00,17329.10,17329.20,17322.05,17324.55,0.00,0,0,0,0 -02-03-2023 14:40:00,17328.75,17329.60,17325.90,17329.05,0.00,0,0,0,0 -02-03-2023 14:39:00,17332.20,17333.75,17328.85,17328.85,0.00,0,0,0,0 -02-03-2023 14:38:00,17325.40,17332.05,17324.65,17331.60,0.00,0,0,0,0 -02-03-2023 14:37:00,17320.45,17327.10,17317.75,17325.80,0.00,0,0,0,0 -02-03-2023 14:36:00,17326.40,17327.95,17320.40,17321.05,0.00,0,0,0,0 -02-03-2023 14:35:00,17340.25,17340.50,17327.00,17327.70,0.00,0,0,0,0 -02-03-2023 14:34:00,17337.50,17341.25,17335.20,17340.30,0.00,0,0,0,0 -02-03-2023 14:33:00,17341.10,17342.35,17336.00,17337.55,0.00,0,0,0,0 -02-03-2023 14:32:00,17332.35,17341.75,17329.30,17340.60,0.00,0,0,0,0 -02-03-2023 14:31:00,17340.20,17340.20,17332.15,17332.20,0.00,0,0,0,0 -02-03-2023 14:30:00,17337.20,17343.20,17335.65,17340.00,0.00,0,0,0,0 -02-03-2023 14:29:00,17336.90,17337.65,17335.55,17336.50,0.00,0,0,0,0 -02-03-2023 14:28:00,17334.50,17338.00,17333.55,17336.45,0.00,0,0,0,0 -02-03-2023 14:27:00,17331.50,17333.40,17329.75,17333.40,0.00,0,0,0,0 -02-03-2023 14:26:00,17333.50,17333.60,17331.00,17331.45,0.00,0,0,0,0 -02-03-2023 14:25:00,17337.60,17337.60,17333.15,17333.60,0.00,0,0,0,0 -02-03-2023 14:24:00,17341.80,17345.40,17337.20,17337.20,0.00,0,0,0,0 -02-03-2023 14:23:00,17340.75,17342.50,17339.35,17342.10,0.00,0,0,0,0 -02-03-2023 14:22:00,17340.05,17342.30,17339.30,17340.15,0.00,0,0,0,0 -02-03-2023 14:21:00,17334.10,17341.60,17334.10,17340.20,0.00,0,0,0,0 -02-03-2023 14:20:00,17328.35,17334.80,17327.70,17333.65,0.00,0,0,0,0 -02-03-2023 14:19:00,17325.35,17328.75,17325.30,17328.40,0.00,0,0,0,0 -02-03-2023 14:18:00,17325.50,17326.90,17324.80,17325.20,0.00,0,0,0,0 -02-03-2023 14:17:00,17329.60,17329.60,17324.85,17325.15,0.00,0,0,0,0 -02-03-2023 14:16:00,17332.35,17332.75,17329.45,17329.45,0.00,0,0,0,0 -02-03-2023 14:15:00,17334.45,17335.45,17331.55,17332.55,0.00,0,0,0,0 -02-03-2023 14:14:00,17335.60,17336.35,17332.75,17334.30,0.00,0,0,0,0 -02-03-2023 14:13:00,17337.30,17339.65,17335.45,17335.45,0.00,0,0,0,0 -02-03-2023 14:12:00,17330.95,17337.75,17330.75,17336.50,0.00,0,0,0,0 -02-03-2023 14:11:00,17319.20,17331.35,17318.40,17330.60,0.00,0,0,0,0 -02-03-2023 14:10:00,17317.00,17319.45,17316.65,17318.75,0.00,0,0,0,0 -02-03-2023 14:09:00,17315.20,17317.80,17315.20,17316.65,0.00,0,0,0,0 -02-03-2023 14:08:00,17317.80,17319.25,17315.50,17316.20,0.00,0,0,0,0 -02-03-2023 14:07:00,17316.75,17319.90,17316.75,17317.70,0.00,0,0,0,0 -02-03-2023 14:06:00,17314.70,17317.65,17312.90,17317.10,0.00,0,0,0,0 -02-03-2023 14:05:00,17312.90,17315.45,17312.50,17314.75,0.00,0,0,0,0 -02-03-2023 14:04:00,17309.85,17313.25,17306.50,17313.25,0.00,0,0,0,0 -02-03-2023 14:03:00,17314.00,17314.70,17309.55,17310.10,0.00,0,0,0,0 -02-03-2023 14:02:00,17316.75,17316.75,17312.55,17313.80,0.00,0,0,0,0 -02-03-2023 14:01:00,17319.55,17319.80,17317.15,17317.15,0.00,0,0,0,0 -02-03-2023 14:00:00,17321.05,17324.15,17317.40,17319.30,0.00,0,0,0,0 -02-03-2023 13:59:00,17320.90,17322.00,17319.20,17320.90,0.00,0,0,0,0 -02-03-2023 13:58:00,17321.50,17322.10,17319.95,17321.15,0.00,0,0,0,0 -02-03-2023 13:57:00,17324.00,17324.00,17321.35,17321.80,0.00,0,0,0,0 -02-03-2023 13:56:00,17325.10,17325.20,17321.90,17323.75,0.00,0,0,0,0 -02-03-2023 13:55:00,17321.05,17325.85,17319.00,17324.70,0.00,0,0,0,0 -02-03-2023 13:54:00,17319.60,17322.00,17317.80,17321.45,0.00,0,0,0,0 -02-03-2023 13:53:00,17318.40,17320.80,17318.15,17319.55,0.00,0,0,0,0 -02-03-2023 13:52:00,17318.80,17320.70,17317.55,17318.15,0.00,0,0,0,0 -02-03-2023 13:51:00,17324.10,17324.40,17318.95,17318.95,0.00,0,0,0,0 -02-03-2023 13:50:00,17324.35,17326.15,17323.65,17324.15,0.00,0,0,0,0 -02-03-2023 13:49:00,17326.15,17326.75,17322.95,17324.10,0.00,0,0,0,0 -02-03-2023 13:48:00,17322.05,17326.45,17319.90,17325.85,0.00,0,0,0,0 -02-03-2023 13:47:00,17317.75,17322.00,17317.40,17321.45,0.00,0,0,0,0 -02-03-2023 13:46:00,17318.15,17318.40,17314.75,17317.30,0.00,0,0,0,0 -02-03-2023 13:45:00,17316.00,17318.55,17313.40,17318.40,0.00,0,0,0,0 -02-03-2023 13:44:00,17324.35,17325.45,17316.05,17316.05,0.00,0,0,0,0 -02-03-2023 13:43:00,17325.50,17326.75,17323.50,17324.15,0.00,0,0,0,0 -02-03-2023 13:42:00,17328.05,17328.05,17325.70,17325.70,0.00,0,0,0,0 -02-03-2023 13:41:00,17322.85,17327.85,17322.85,17327.50,0.00,0,0,0,0 -02-03-2023 13:40:00,17327.60,17327.60,17322.80,17322.80,0.00,0,0,0,0 -02-03-2023 13:39:00,17327.40,17330.25,17327.10,17327.40,0.00,0,0,0,0 -02-03-2023 13:38:00,17330.10,17330.10,17326.10,17327.55,0.00,0,0,0,0 -02-03-2023 13:37:00,17327.35,17331.15,17326.40,17330.70,0.00,0,0,0,0 -02-03-2023 13:36:00,17325.85,17329.55,17323.85,17328.05,0.00,0,0,0,0 -02-03-2023 13:35:00,17331.30,17332.85,17325.70,17326.30,0.00,0,0,0,0 -02-03-2023 13:34:00,17334.15,17334.15,17330.75,17331.15,0.00,0,0,0,0 -02-03-2023 13:33:00,17340.90,17340.90,17331.50,17334.30,0.00,0,0,0,0 -02-03-2023 13:32:00,17349.35,17352.10,17341.50,17341.50,0.00,0,0,0,0 -02-03-2023 13:31:00,17351.65,17355.75,17348.50,17349.95,0.00,0,0,0,0 -02-03-2023 13:30:00,17353.05,17355.75,17351.50,17351.55,0.00,0,0,0,0 -02-03-2023 13:29:00,17356.05,17356.05,17352.40,17353.85,0.00,0,0,0,0 -02-03-2023 13:28:00,17354.75,17359.50,17354.75,17355.85,0.00,0,0,0,0 -02-03-2023 13:27:00,17353.70,17358.10,17352.65,17354.05,0.00,0,0,0,0 -02-03-2023 13:26:00,17355.85,17356.60,17353.00,17353.00,0.00,0,0,0,0 -02-03-2023 13:25:00,17361.60,17362.35,17354.90,17356.25,0.00,0,0,0,0 -02-03-2023 13:24:00,17365.00,17366.80,17360.20,17360.25,0.00,0,0,0,0 -02-03-2023 13:23:00,17363.70,17365.75,17363.40,17365.20,0.00,0,0,0,0 -02-03-2023 13:22:00,17362.90,17368.15,17362.70,17364.55,0.00,0,0,0,0 -02-03-2023 13:21:00,17357.30,17363.45,17356.40,17363.20,0.00,0,0,0,0 -02-03-2023 13:20:00,17358.15,17359.95,17356.70,17356.70,0.00,0,0,0,0 -02-03-2023 13:19:00,17357.30,17358.95,17357.15,17357.75,0.00,0,0,0,0 -02-03-2023 13:18:00,17355.75,17360.40,17354.30,17356.95,0.00,0,0,0,0 -02-03-2023 13:17:00,17354.80,17356.50,17352.70,17355.60,0.00,0,0,0,0 -02-03-2023 13:16:00,17352.85,17354.90,17352.30,17354.60,0.00,0,0,0,0 -02-03-2023 13:15:00,17350.75,17353.15,17348.80,17352.05,0.00,0,0,0,0 -02-03-2023 13:14:00,17354.05,17355.25,17350.60,17350.60,0.00,0,0,0,0 -02-03-2023 13:13:00,17359.65,17359.65,17352.70,17353.75,0.00,0,0,0,0 -02-03-2023 13:12:00,17366.25,17366.45,17360.15,17360.35,0.00,0,0,0,0 -02-03-2023 13:11:00,17358.25,17368.30,17357.70,17366.10,0.00,0,0,0,0 -02-03-2023 13:10:00,17356.30,17359.90,17356.25,17358.00,0.00,0,0,0,0 -02-03-2023 13:09:00,17353.60,17357.20,17352.30,17355.40,0.00,0,0,0,0 -02-03-2023 13:08:00,17365.15,17365.15,17353.65,17353.75,0.00,0,0,0,0 -02-03-2023 13:07:00,17364.95,17368.80,17364.95,17365.55,0.00,0,0,0,0 -02-03-2023 13:06:00,17361.65,17364.25,17356.20,17363.85,0.00,0,0,0,0 -02-03-2023 13:05:00,17357.30,17365.15,17357.20,17361.70,0.00,0,0,0,0 -02-03-2023 13:04:00,17363.35,17363.40,17355.85,17356.70,0.00,0,0,0,0 -02-03-2023 13:03:00,17373.30,17373.30,17363.40,17363.85,0.00,0,0,0,0 -02-03-2023 13:02:00,17379.50,17380.00,17371.75,17372.60,0.00,0,0,0,0 -02-03-2023 13:01:00,17381.10,17383.50,17379.55,17379.60,0.00,0,0,0,0 -02-03-2023 13:00:00,17372.40,17381.50,17371.35,17381.15,0.00,0,0,0,0 -02-03-2023 12:59:00,17373.15,17373.50,17371.50,17372.10,0.00,0,0,0,0 -02-03-2023 12:58:00,17372.95,17373.40,17371.30,17372.95,0.00,0,0,0,0 -02-03-2023 12:57:00,17376.60,17376.75,17372.85,17373.00,0.00,0,0,0,0 -02-03-2023 12:56:00,17379.35,17380.25,17374.35,17374.35,0.00,0,0,0,0 -02-03-2023 12:55:00,17377.80,17380.75,17377.25,17378.70,0.00,0,0,0,0 -02-03-2023 12:54:00,17382.00,17383.30,17377.25,17377.25,0.00,0,0,0,0 -02-03-2023 12:53:00,17381.85,17384.75,17381.55,17381.60,0.00,0,0,0,0 -02-03-2023 12:52:00,17385.75,17386.20,17381.60,17381.60,0.00,0,0,0,0 -02-03-2023 12:51:00,17385.25,17387.95,17384.25,17385.60,0.00,0,0,0,0 -02-03-2023 12:50:00,17386.70,17388.30,17384.15,17384.15,0.00,0,0,0,0 -02-03-2023 12:49:00,17377.70,17387.20,17377.70,17386.65,0.00,0,0,0,0 -02-03-2023 12:48:00,17374.95,17377.65,17373.75,17377.65,0.00,0,0,0,0 -02-03-2023 12:47:00,17375.55,17377.15,17373.85,17373.85,0.00,0,0,0,0 -02-03-2023 12:46:00,17377.75,17377.75,17370.55,17375.35,0.00,0,0,0,0 -02-03-2023 12:45:00,17377.60,17381.45,17377.60,17378.95,0.00,0,0,0,0 -02-03-2023 12:44:00,17380.75,17382.00,17377.80,17377.80,0.00,0,0,0,0 -02-03-2023 12:43:00,17380.75,17382.60,17379.75,17380.65,0.00,0,0,0,0 -02-03-2023 12:42:00,17380.30,17381.95,17379.50,17380.60,0.00,0,0,0,0 -02-03-2023 12:41:00,17377.80,17381.80,17377.70,17379.40,0.00,0,0,0,0 -02-03-2023 12:40:00,17379.15,17380.15,17377.30,17378.10,0.00,0,0,0,0 -02-03-2023 12:39:00,17380.10,17380.55,17377.75,17378.05,0.00,0,0,0,0 -02-03-2023 12:38:00,17379.50,17382.30,17379.05,17379.90,0.00,0,0,0,0 -02-03-2023 12:37:00,17384.40,17385.65,17379.90,17379.90,0.00,0,0,0,0 -02-03-2023 12:36:00,17385.45,17386.75,17383.90,17384.20,0.00,0,0,0,0 -02-03-2023 12:35:00,17384.50,17386.55,17383.05,17385.35,0.00,0,0,0,0 -02-03-2023 12:34:00,17382.50,17385.10,17382.50,17384.55,0.00,0,0,0,0 -02-03-2023 12:33:00,17381.30,17383.20,17380.10,17382.55,0.00,0,0,0,0 -02-03-2023 12:32:00,17379.85,17382.05,17378.90,17381.55,0.00,0,0,0,0 -02-03-2023 12:31:00,17380.45,17382.00,17378.85,17379.35,0.00,0,0,0,0 -02-03-2023 12:30:00,17379.45,17380.55,17377.05,17380.55,0.00,0,0,0,0 -02-03-2023 12:29:00,17377.20,17379.10,17376.45,17378.85,0.00,0,0,0,0 -02-03-2023 12:28:00,17376.00,17378.50,17374.65,17377.40,0.00,0,0,0,0 -02-03-2023 12:27:00,17378.45,17379.25,17375.40,17375.40,0.00,0,0,0,0 -02-03-2023 12:26:00,17380.85,17382.70,17378.25,17378.55,0.00,0,0,0,0 -02-03-2023 12:25:00,17378.75,17381.65,17377.50,17380.55,0.00,0,0,0,0 -02-03-2023 12:24:00,17376.60,17380.45,17376.60,17379.55,0.00,0,0,0,0 -02-03-2023 12:23:00,17374.60,17377.45,17374.60,17377.10,0.00,0,0,0,0 -02-03-2023 12:22:00,17378.25,17380.45,17375.65,17376.15,0.00,0,0,0,0 -02-03-2023 12:21:00,17380.80,17382.35,17377.70,17377.70,0.00,0,0,0,0 -02-03-2023 12:20:00,17389.00,17390.00,17380.85,17380.85,0.00,0,0,0,0 -02-03-2023 12:19:00,17382.15,17391.80,17382.15,17389.75,0.00,0,0,0,0 -02-03-2023 12:18:00,17379.25,17383.80,17378.60,17381.65,0.00,0,0,0,0 -02-03-2023 12:17:00,17379.20,17382.30,17378.55,17378.95,0.00,0,0,0,0 -02-03-2023 12:16:00,17371.20,17380.40,17370.75,17380.40,0.00,0,0,0,0 -02-03-2023 12:15:00,17387.35,17387.35,17370.70,17372.00,0.00,0,0,0,0 -02-03-2023 12:14:00,17396.60,17397.30,17386.80,17386.80,0.00,0,0,0,0 -02-03-2023 12:13:00,17392.30,17396.75,17392.30,17396.75,0.00,0,0,0,0 -02-03-2023 12:12:00,17388.90,17391.45,17387.00,17391.40,0.00,0,0,0,0 -02-03-2023 12:11:00,17391.60,17391.60,17386.95,17388.50,0.00,0,0,0,0 -02-03-2023 12:10:00,17383.15,17391.70,17383.15,17390.85,0.00,0,0,0,0 -02-03-2023 12:09:00,17391.70,17391.90,17383.10,17383.10,0.00,0,0,0,0 -02-03-2023 12:08:00,17395.00,17395.75,17392.20,17392.20,0.00,0,0,0,0 -02-03-2023 12:07:00,17401.15,17401.15,17394.30,17394.40,0.00,0,0,0,0 -02-03-2023 12:06:00,17394.25,17401.80,17394.25,17400.40,0.00,0,0,0,0 -02-03-2023 12:05:00,17389.70,17394.95,17388.65,17394.40,0.00,0,0,0,0 -02-03-2023 12:04:00,17385.45,17390.05,17385.45,17389.80,0.00,0,0,0,0 -02-03-2023 12:03:00,17381.85,17387.70,17381.85,17385.40,0.00,0,0,0,0 -02-03-2023 12:02:00,17382.90,17383.45,17381.25,17382.55,0.00,0,0,0,0 -02-03-2023 12:01:00,17383.65,17384.35,17381.65,17382.65,0.00,0,0,0,0 -02-03-2023 12:00:00,17382.35,17384.75,17382.35,17383.50,0.00,0,0,0,0 -02-03-2023 11:59:00,17381.75,17384.10,17381.60,17383.05,0.00,0,0,0,0 -02-03-2023 11:58:00,17380.25,17382.45,17379.65,17381.50,0.00,0,0,0,0 -02-03-2023 11:57:00,17379.90,17380.95,17379.20,17379.85,0.00,0,0,0,0 -02-03-2023 11:56:00,17377.20,17381.10,17376.65,17380.30,0.00,0,0,0,0 -02-03-2023 11:55:00,17376.70,17379.25,17376.55,17377.80,0.00,0,0,0,0 -02-03-2023 11:54:00,17377.65,17378.05,17376.55,17376.80,0.00,0,0,0,0 -02-03-2023 11:53:00,17374.60,17377.90,17373.95,17377.00,0.00,0,0,0,0 -02-03-2023 11:52:00,17376.70,17376.90,17374.55,17374.55,0.00,0,0,0,0 -02-03-2023 11:51:00,17376.55,17380.30,17376.30,17376.85,0.00,0,0,0,0 -02-03-2023 11:50:00,17376.25,17377.90,17375.15,17376.95,0.00,0,0,0,0 -02-03-2023 11:49:00,17376.90,17377.65,17375.45,17376.60,0.00,0,0,0,0 -02-03-2023 11:48:00,17378.15,17379.35,17376.40,17376.70,0.00,0,0,0,0 -02-03-2023 11:47:00,17375.50,17379.10,17374.35,17378.45,0.00,0,0,0,0 -02-03-2023 11:46:00,17376.60,17377.70,17375.10,17375.10,0.00,0,0,0,0 -02-03-2023 11:45:00,17375.50,17377.95,17375.50,17376.55,0.00,0,0,0,0 -02-03-2023 11:44:00,17378.15,17378.95,17376.05,17376.05,0.00,0,0,0,0 -02-03-2023 11:43:00,17379.05,17380.45,17378.15,17378.30,0.00,0,0,0,0 -02-03-2023 11:42:00,17378.30,17379.60,17377.75,17379.15,0.00,0,0,0,0 -02-03-2023 11:41:00,17373.95,17379.95,17373.95,17378.05,0.00,0,0,0,0 -02-03-2023 11:40:00,17374.95,17375.35,17374.00,17374.40,0.00,0,0,0,0 -02-03-2023 11:39:00,17377.80,17378.25,17374.40,17374.75,0.00,0,0,0,0 -02-03-2023 11:38:00,17375.50,17379.45,17375.35,17377.20,0.00,0,0,0,0 -02-03-2023 11:37:00,17373.90,17375.95,17373.10,17375.40,0.00,0,0,0,0 -02-03-2023 11:36:00,17372.45,17374.30,17371.95,17373.80,0.00,0,0,0,0 -02-03-2023 11:35:00,17372.40,17373.15,17371.05,17372.60,0.00,0,0,0,0 -02-03-2023 11:34:00,17373.20,17373.20,17370.95,17371.75,0.00,0,0,0,0 -02-03-2023 11:33:00,17371.90,17373.15,17370.25,17373.15,0.00,0,0,0,0 -02-03-2023 11:32:00,17371.00,17372.95,17370.30,17372.15,0.00,0,0,0,0 -02-03-2023 11:31:00,17371.60,17372.65,17370.35,17371.25,0.00,0,0,0,0 -02-03-2023 11:30:00,17373.45,17373.90,17369.45,17371.25,0.00,0,0,0,0 -02-03-2023 11:29:00,17373.50,17373.95,17370.85,17373.00,0.00,0,0,0,0 -02-03-2023 11:28:00,17369.50,17374.00,17369.30,17372.85,0.00,0,0,0,0 -02-03-2023 11:27:00,17367.35,17369.65,17365.35,17369.65,0.00,0,0,0,0 -02-03-2023 11:26:00,17364.25,17367.95,17363.60,17367.85,0.00,0,0,0,0 -02-03-2023 11:25:00,17365.20,17366.80,17364.40,17364.65,0.00,0,0,0,0 -02-03-2023 11:24:00,17365.35,17365.95,17363.00,17364.45,0.00,0,0,0,0 -02-03-2023 11:23:00,17365.00,17366.50,17364.05,17365.05,0.00,0,0,0,0 -02-03-2023 11:22:00,17365.65,17365.65,17363.30,17365.05,0.00,0,0,0,0 -02-03-2023 11:21:00,17364.60,17368.45,17364.35,17365.60,0.00,0,0,0,0 -02-03-2023 11:20:00,17369.90,17369.90,17364.65,17364.65,0.00,0,0,0,0 -02-03-2023 11:19:00,17369.40,17370.70,17368.30,17369.35,0.00,0,0,0,0 -02-03-2023 11:18:00,17369.55,17369.80,17367.35,17369.60,0.00,0,0,0,0 -02-03-2023 11:17:00,17367.40,17371.00,17365.65,17369.15,0.00,0,0,0,0 -02-03-2023 11:16:00,17380.00,17380.00,17366.65,17367.15,0.00,0,0,0,0 -02-03-2023 11:15:00,17376.05,17380.95,17375.55,17379.55,0.00,0,0,0,0 -02-03-2023 11:14:00,17363.70,17376.10,17362.30,17376.10,0.00,0,0,0,0 -02-03-2023 11:13:00,17363.35,17364.45,17361.90,17363.40,0.00,0,0,0,0 -02-03-2023 11:12:00,17362.05,17364.50,17361.05,17363.10,0.00,0,0,0,0 -02-03-2023 11:11:00,17361.00,17362.40,17358.00,17361.30,0.00,0,0,0,0 -02-03-2023 11:10:00,17365.05,17366.60,17359.65,17359.95,0.00,0,0,0,0 -02-03-2023 11:09:00,17365.55,17367.50,17364.10,17365.10,0.00,0,0,0,0 -02-03-2023 11:08:00,17362.00,17366.35,17361.35,17365.35,0.00,0,0,0,0 -02-03-2023 11:07:00,17361.10,17363.40,17358.85,17361.65,0.00,0,0,0,0 -02-03-2023 11:06:00,17360.10,17364.00,17359.10,17360.30,0.00,0,0,0,0 -02-03-2023 11:05:00,17371.05,17372.00,17360.15,17360.85,0.00,0,0,0,0 -02-03-2023 11:04:00,17369.45,17371.35,17366.20,17371.00,0.00,0,0,0,0 -02-03-2023 11:03:00,17371.00,17372.85,17367.60,17369.30,0.00,0,0,0,0 -02-03-2023 11:02:00,17378.85,17378.85,17371.30,17371.70,0.00,0,0,0,0 -02-03-2023 11:01:00,17372.80,17379.25,17372.25,17378.45,0.00,0,0,0,0 -02-03-2023 11:00:00,17365.65,17371.70,17365.40,17371.40,0.00,0,0,0,0 -02-03-2023 10:59:00,17362.65,17365.90,17361.95,17365.90,0.00,0,0,0,0 -02-03-2023 10:58:00,17360.45,17365.15,17360.05,17363.05,0.00,0,0,0,0 -02-03-2023 10:57:00,17357.70,17363.95,17356.20,17360.30,0.00,0,0,0,0 -02-03-2023 10:56:00,17362.05,17362.80,17356.95,17357.35,0.00,0,0,0,0 -02-03-2023 10:55:00,17356.75,17362.00,17356.15,17361.30,0.00,0,0,0,0 -02-03-2023 10:54:00,17365.75,17365.75,17356.40,17356.55,0.00,0,0,0,0 -02-03-2023 10:53:00,17363.75,17368.15,17362.85,17365.15,0.00,0,0,0,0 -02-03-2023 10:52:00,17365.50,17365.55,17362.10,17364.05,0.00,0,0,0,0 -02-03-2023 10:51:00,17367.80,17368.50,17364.65,17365.35,0.00,0,0,0,0 -02-03-2023 10:50:00,17373.90,17374.25,17365.90,17367.30,0.00,0,0,0,0 -02-03-2023 10:49:00,17371.80,17376.15,17371.65,17374.50,0.00,0,0,0,0 -02-03-2023 10:48:00,17369.30,17373.20,17368.80,17370.90,0.00,0,0,0,0 -02-03-2023 10:47:00,17379.05,17379.05,17370.45,17370.65,0.00,0,0,0,0 -02-03-2023 10:46:00,17382.00,17382.45,17378.40,17378.45,0.00,0,0,0,0 -02-03-2023 10:45:00,17382.85,17388.00,17382.15,17382.45,0.00,0,0,0,0 -02-03-2023 10:44:00,17382.80,17384.05,17378.20,17382.95,0.00,0,0,0,0 -02-03-2023 10:43:00,17385.80,17387.40,17382.90,17382.90,0.00,0,0,0,0 -02-03-2023 10:42:00,17381.75,17386.75,17381.25,17385.95,0.00,0,0,0,0 -02-03-2023 10:41:00,17383.20,17383.50,17380.80,17381.10,0.00,0,0,0,0 -02-03-2023 10:40:00,17385.70,17386.60,17382.75,17383.05,0.00,0,0,0,0 -02-03-2023 10:39:00,17385.70,17387.55,17382.70,17386.55,0.00,0,0,0,0 -02-03-2023 10:38:00,17383.55,17385.75,17382.50,17385.65,0.00,0,0,0,0 -02-03-2023 10:37:00,17380.65,17383.15,17376.00,17383.15,0.00,0,0,0,0 -02-03-2023 10:36:00,17382.40,17382.70,17378.15,17381.00,0.00,0,0,0,0 -02-03-2023 10:35:00,17379.60,17385.80,17378.35,17382.65,0.00,0,0,0,0 -02-03-2023 10:34:00,17384.20,17384.20,17378.95,17379.85,0.00,0,0,0,0 -02-03-2023 10:33:00,17380.95,17385.30,17379.35,17384.65,0.00,0,0,0,0 -02-03-2023 10:32:00,17376.85,17381.20,17375.15,17381.20,0.00,0,0,0,0 -02-03-2023 10:31:00,17378.00,17378.75,17375.35,17376.90,0.00,0,0,0,0 -02-03-2023 10:30:00,17371.40,17378.95,17371.30,17378.05,0.00,0,0,0,0 -02-03-2023 10:29:00,17370.85,17372.10,17364.90,17370.75,0.00,0,0,0,0 -02-03-2023 10:28:00,17373.35,17373.35,17370.20,17371.00,0.00,0,0,0,0 -02-03-2023 10:27:00,17369.90,17373.75,17369.55,17373.05,0.00,0,0,0,0 -02-03-2023 10:26:00,17363.15,17369.55,17363.15,17369.55,0.00,0,0,0,0 -02-03-2023 10:25:00,17363.85,17363.85,17361.10,17362.65,0.00,0,0,0,0 -02-03-2023 10:24:00,17362.45,17364.20,17361.80,17363.50,0.00,0,0,0,0 -02-03-2023 10:23:00,17365.15,17367.15,17361.65,17362.40,0.00,0,0,0,0 -02-03-2023 10:22:00,17363.05,17367.85,17362.50,17365.45,0.00,0,0,0,0 -02-03-2023 10:21:00,17352.95,17362.90,17351.90,17362.90,0.00,0,0,0,0 -02-03-2023 10:20:00,17353.25,17354.50,17349.45,17352.05,0.00,0,0,0,0 -02-03-2023 10:19:00,17355.50,17355.90,17348.30,17352.50,0.00,0,0,0,0 -02-03-2023 10:18:00,17356.15,17360.90,17354.45,17355.00,0.00,0,0,0,0 -02-03-2023 10:17:00,17355.90,17356.50,17348.90,17356.50,0.00,0,0,0,0 -02-03-2023 10:16:00,17347.90,17355.85,17346.90,17355.75,0.00,0,0,0,0 -02-03-2023 10:15:00,17354.50,17354.50,17345.70,17348.35,0.00,0,0,0,0 -02-03-2023 10:14:00,17364.05,17365.20,17352.20,17354.35,0.00,0,0,0,0 -02-03-2023 10:13:00,17364.95,17366.10,17363.45,17364.55,0.00,0,0,0,0 -02-03-2023 10:12:00,17353.95,17365.70,17353.20,17363.70,0.00,0,0,0,0 -02-03-2023 10:11:00,17349.30,17355.45,17349.30,17353.85,0.00,0,0,0,0 -02-03-2023 10:10:00,17360.70,17362.15,17347.25,17348.40,0.00,0,0,0,0 -02-03-2023 10:09:00,17361.70,17363.55,17356.00,17360.10,0.00,0,0,0,0 -02-03-2023 10:08:00,17356.55,17362.85,17356.20,17361.25,0.00,0,0,0,0 -02-03-2023 10:07:00,17348.55,17355.55,17345.25,17355.10,0.00,0,0,0,0 -02-03-2023 10:06:00,17354.55,17357.45,17347.85,17349.10,0.00,0,0,0,0 -02-03-2023 10:05:00,17360.15,17361.80,17353.90,17355.70,0.00,0,0,0,0 -02-03-2023 10:04:00,17367.00,17367.85,17361.10,17361.60,0.00,0,0,0,0 -02-03-2023 10:03:00,17363.05,17374.20,17363.05,17366.90,0.00,0,0,0,0 -02-03-2023 10:02:00,17368.85,17368.85,17361.25,17363.50,0.00,0,0,0,0 -02-03-2023 10:01:00,17361.80,17368.25,17360.75,17368.10,0.00,0,0,0,0 -02-03-2023 10:00:00,17346.70,17361.40,17344.45,17361.40,0.00,0,0,0,0 -02-03-2023 09:59:00,17352.05,17352.05,17348.00,17348.00,0.00,0,0,0,0 -02-03-2023 09:58:00,17351.70,17357.50,17348.65,17351.45,0.00,0,0,0,0 -02-03-2023 09:57:00,17359.55,17359.85,17351.90,17352.05,0.00,0,0,0,0 -02-03-2023 09:56:00,17363.60,17363.60,17358.95,17358.95,0.00,0,0,0,0 -02-03-2023 09:55:00,17365.35,17370.15,17364.10,17364.80,0.00,0,0,0,0 -02-03-2023 09:54:00,17361.20,17365.00,17360.65,17365.00,0.00,0,0,0,0 -02-03-2023 09:53:00,17361.05,17364.10,17357.55,17361.10,0.00,0,0,0,0 -02-03-2023 09:52:00,17358.95,17368.55,17358.95,17361.50,0.00,0,0,0,0 -02-03-2023 09:51:00,17368.75,17369.30,17358.65,17359.15,0.00,0,0,0,0 -02-03-2023 09:50:00,17371.95,17372.50,17364.95,17368.95,0.00,0,0,0,0 -02-03-2023 09:49:00,17382.45,17382.65,17371.25,17372.45,0.00,0,0,0,0 -02-03-2023 09:48:00,17372.05,17381.40,17370.60,17381.40,0.00,0,0,0,0 -02-03-2023 09:47:00,17373.40,17373.40,17367.10,17372.75,0.00,0,0,0,0 -02-03-2023 09:46:00,17389.00,17389.00,17373.05,17373.70,0.00,0,0,0,0 -02-03-2023 09:45:00,17388.75,17393.45,17387.15,17388.15,0.00,0,0,0,0 -02-03-2023 09:44:00,17387.50,17389.65,17380.65,17388.15,0.00,0,0,0,0 -02-03-2023 09:43:00,17378.70,17387.75,17378.15,17387.60,0.00,0,0,0,0 -02-03-2023 09:42:00,17385.35,17387.15,17379.45,17379.55,0.00,0,0,0,0 -02-03-2023 09:41:00,17379.95,17387.65,17379.30,17385.40,0.00,0,0,0,0 -02-03-2023 09:40:00,17372.25,17379.20,17372.25,17379.20,0.00,0,0,0,0 -02-03-2023 09:39:00,17377.20,17380.95,17371.50,17371.90,0.00,0,0,0,0 -02-03-2023 09:38:00,17379.05,17381.30,17375.95,17376.95,0.00,0,0,0,0 -02-03-2023 09:37:00,17377.55,17381.60,17376.30,17378.75,0.00,0,0,0,0 -02-03-2023 09:36:00,17377.95,17385.80,17376.55,17377.35,0.00,0,0,0,0 -02-03-2023 09:35:00,17372.85,17379.60,17370.05,17377.65,0.00,0,0,0,0 -02-03-2023 09:34:00,17382.40,17382.40,17370.55,17372.70,0.00,0,0,0,0 -02-03-2023 09:33:00,17386.85,17393.55,17383.10,17383.15,0.00,0,0,0,0 -02-03-2023 09:32:00,17381.90,17386.20,17377.95,17386.20,0.00,0,0,0,0 -02-03-2023 09:31:00,17365.85,17383.10,17364.15,17383.10,0.00,0,0,0,0 -02-03-2023 09:30:00,17375.75,17378.80,17364.95,17366.15,0.00,0,0,0,0 -02-03-2023 09:29:00,17378.85,17381.75,17372.70,17377.10,0.00,0,0,0,0 -02-03-2023 09:28:00,17397.00,17398.95,17379.20,17379.20,0.00,0,0,0,0 -02-03-2023 09:27:00,17404.05,17406.70,17395.75,17396.30,0.00,0,0,0,0 -02-03-2023 09:26:00,17399.90,17404.25,17392.30,17404.25,0.00,0,0,0,0 -02-03-2023 09:25:00,17406.05,17406.05,17395.70,17399.85,0.00,0,0,0,0 -02-03-2023 09:24:00,17409.45,17412.60,17403.15,17407.45,0.00,0,0,0,0 -02-03-2023 09:23:00,17414.40,17415.20,17404.35,17410.40,0.00,0,0,0,0 -02-03-2023 09:22:00,17416.80,17416.80,17410.60,17414.00,0.00,0,0,0,0 -02-03-2023 09:21:00,17424.80,17424.80,17412.25,17416.50,0.00,0,0,0,0 -02-03-2023 09:20:00,17432.05,17432.05,17423.30,17425.95,0.00,0,0,0,0 -02-03-2023 09:19:00,17434.90,17436.10,17427.50,17432.55,0.00,0,0,0,0 -02-03-2023 09:18:00,17431.45,17438.90,17430.00,17433.65,0.00,0,0,0,0 -02-03-2023 09:17:00,17433.10,17436.25,17425.35,17431.15,0.00,0,0,0,0 -02-03-2023 09:16:00,17441.35,17444.10,17434.10,17435.05,0.00,0,0,0,0 -02-03-2023 09:15:00,17424.15,17444.55,17424.15,17441.30,0.00,0,0,0,0 -02-03-2023 09:08:04,17421.50,17421.50,17421.50,17421.50,0.00,0,0,0,0 -02-03-2023 09:06:00,17427.60,17428.95,17421.10,17421.35,0.00,0,0,0,0 -02-03-2023 09:05:00,17426.25,17433.10,17407.55,17427.30,0.00,0,0,0,0 -02-03-2023 09:04:00,17438.55,17438.55,17426.35,17426.70,0.00,0,0,0,0 -02-03-2023 09:03:00,17469.70,17469.70,17436.40,17438.85,0.00,0,0,0,0 -02-03-2023 09:02:00,17467.85,17472.80,17448.15,17469.20,0.00,0,0,0,0 -02-03-2023 09:01:00,17424.20,17468.20,17424.10,17466.15,0.00,0,0,0,0 -02-03-2023 09:00:00,17296.10,17423.90,17296.10,17422.45,0.00,0,0,0,0 -01-03-2023 15:31:10,17450.90,17450.90,17450.90,17450.90,0.00,0,0,0,0 -01-03-2023 15:30:16,17457.00,17457.00,17457.00,17457.00,0.00,0,0,0,0 -01-03-2023 15:29:00,17452.65,17458.30,17451.65,17457.25,0.00,0,0,0,0 -01-03-2023 15:28:00,17457.00,17459.40,17452.00,17453.40,0.00,0,0,0,0 -01-03-2023 15:27:00,17456.50,17458.20,17455.40,17458.20,0.00,0,0,0,0 -01-03-2023 15:26:00,17455.45,17456.95,17454.80,17456.20,0.00,0,0,0,0 -01-03-2023 15:25:00,17455.45,17456.40,17453.35,17455.10,0.00,0,0,0,0 -01-03-2023 15:24:00,17455.20,17456.00,17453.00,17455.10,0.00,0,0,0,0 -01-03-2023 15:23:00,17455.00,17456.00,17453.30,17455.25,0.00,0,0,0,0 -01-03-2023 15:22:00,17452.95,17456.10,17452.95,17454.70,0.00,0,0,0,0 -01-03-2023 15:21:00,17447.20,17453.25,17447.20,17452.70,0.00,0,0,0,0 -01-03-2023 15:20:00,17449.65,17452.10,17445.90,17446.45,0.00,0,0,0,0 -01-03-2023 15:19:00,17450.45,17450.90,17449.15,17450.30,0.00,0,0,0,0 -01-03-2023 15:18:00,17449.85,17450.80,17447.20,17450.30,0.00,0,0,0,0 -01-03-2023 15:17:00,17448.65,17452.05,17447.85,17449.25,0.00,0,0,0,0 -01-03-2023 15:16:00,17449.20,17449.70,17448.30,17449.35,0.00,0,0,0,0 -01-03-2023 15:15:00,17447.15,17451.05,17447.05,17449.15,0.00,0,0,0,0 -01-03-2023 15:14:00,17448.05,17448.55,17446.40,17447.10,0.00,0,0,0,0 -01-03-2023 15:13:00,17446.85,17449.20,17446.15,17447.75,0.00,0,0,0,0 -01-03-2023 15:12:00,17449.45,17451.00,17446.35,17446.35,0.00,0,0,0,0 -01-03-2023 15:11:00,17448.00,17450.30,17446.05,17449.25,0.00,0,0,0,0 -01-03-2023 15:10:00,17451.25,17451.70,17446.10,17447.60,0.00,0,0,0,0 -01-03-2023 15:09:00,17451.40,17452.75,17450.10,17450.90,0.00,0,0,0,0 -01-03-2023 15:08:00,17451.15,17452.55,17450.55,17451.85,0.00,0,0,0,0 -01-03-2023 15:07:00,17451.00,17451.70,17449.65,17451.10,0.00,0,0,0,0 -01-03-2023 15:06:00,17456.75,17457.40,17450.10,17450.70,0.00,0,0,0,0 -01-03-2023 15:05:00,17449.15,17457.05,17448.10,17457.05,0.00,0,0,0,0 -01-03-2023 15:04:00,17445.40,17449.50,17445.40,17449.10,0.00,0,0,0,0 -01-03-2023 15:03:00,17447.10,17449.65,17445.70,17445.85,0.00,0,0,0,0 -01-03-2023 15:02:00,17450.35,17452.30,17446.90,17447.50,0.00,0,0,0,0 -01-03-2023 15:01:00,17444.65,17452.80,17444.65,17450.10,0.00,0,0,0,0 -01-03-2023 15:00:00,17451.20,17461.55,17442.90,17445.05,0.00,0,0,0,0 -01-03-2023 14:59:00,17451.10,17451.85,17450.10,17451.10,0.00,0,0,0,0 -01-03-2023 14:58:00,17453.05,17453.65,17450.55,17451.30,0.00,0,0,0,0 -01-03-2023 14:57:00,17455.95,17456.65,17450.85,17453.80,0.00,0,0,0,0 -01-03-2023 14:56:00,17457.90,17458.65,17455.25,17455.75,0.00,0,0,0,0 -01-03-2023 14:55:00,17456.75,17458.55,17455.65,17458.05,0.00,0,0,0,0 -01-03-2023 14:54:00,17455.20,17457.25,17453.60,17456.00,0.00,0,0,0,0 -01-03-2023 14:53:00,17452.40,17454.55,17451.85,17454.10,0.00,0,0,0,0 -01-03-2023 14:52:00,17455.85,17456.45,17452.15,17453.65,0.00,0,0,0,0 -01-03-2023 14:51:00,17456.50,17457.85,17454.35,17455.30,0.00,0,0,0,0 -01-03-2023 14:50:00,17460.00,17461.30,17455.95,17456.65,0.00,0,0,0,0 -01-03-2023 14:49:00,17461.20,17461.70,17459.20,17460.05,0.00,0,0,0,0 -01-03-2023 14:48:00,17462.25,17462.75,17459.90,17461.00,0.00,0,0,0,0 -01-03-2023 14:47:00,17461.60,17462.95,17457.60,17462.20,0.00,0,0,0,0 -01-03-2023 14:46:00,17463.50,17464.35,17460.60,17462.00,0.00,0,0,0,0 -01-03-2023 14:45:00,17465.50,17467.50,17462.10,17462.65,0.00,0,0,0,0 -01-03-2023 14:44:00,17461.50,17466.15,17460.75,17465.55,0.00,0,0,0,0 -01-03-2023 14:43:00,17462.20,17462.60,17460.50,17461.55,0.00,0,0,0,0 -01-03-2023 14:42:00,17459.30,17461.90,17458.80,17461.70,0.00,0,0,0,0 -01-03-2023 14:41:00,17457.00,17460.45,17457.00,17460.45,0.00,0,0,0,0 -01-03-2023 14:40:00,17452.90,17457.70,17452.55,17456.75,0.00,0,0,0,0 -01-03-2023 14:39:00,17452.30,17453.70,17451.75,17452.60,0.00,0,0,0,0 -01-03-2023 14:38:00,17455.10,17455.55,17451.35,17452.20,0.00,0,0,0,0 -01-03-2023 14:37:00,17453.40,17455.65,17453.40,17455.05,0.00,0,0,0,0 -01-03-2023 14:36:00,17448.75,17456.75,17448.75,17452.85,0.00,0,0,0,0 -01-03-2023 14:35:00,17451.75,17452.65,17448.45,17448.55,0.00,0,0,0,0 -01-03-2023 14:34:00,17452.25,17454.25,17450.40,17450.60,0.00,0,0,0,0 -01-03-2023 14:33:00,17448.95,17453.35,17448.95,17451.30,0.00,0,0,0,0 -01-03-2023 14:32:00,17453.25,17453.75,17447.80,17448.80,0.00,0,0,0,0 -01-03-2023 14:31:00,17453.45,17455.50,17452.40,17453.05,0.00,0,0,0,0 -01-03-2023 14:30:00,17446.15,17454.50,17446.15,17453.70,0.00,0,0,0,0 -01-03-2023 14:29:00,17443.55,17448.25,17443.55,17445.75,0.00,0,0,0,0 -01-03-2023 14:28:00,17433.75,17443.95,17433.20,17443.95,0.00,0,0,0,0 -01-03-2023 14:27:00,17437.05,17437.60,17432.60,17433.10,0.00,0,0,0,0 -01-03-2023 14:26:00,17433.60,17437.50,17433.60,17437.50,0.00,0,0,0,0 -01-03-2023 14:25:00,17435.15,17435.80,17432.80,17433.35,0.00,0,0,0,0 -01-03-2023 14:24:00,17433.35,17437.20,17432.95,17435.65,0.00,0,0,0,0 -01-03-2023 14:23:00,17432.85,17434.20,17431.80,17433.55,0.00,0,0,0,0 -01-03-2023 14:22:00,17431.05,17432.40,17428.70,17432.40,0.00,0,0,0,0 -01-03-2023 14:21:00,17432.65,17434.15,17428.25,17430.00,0.00,0,0,0,0 -01-03-2023 14:20:00,17439.20,17439.65,17431.30,17432.15,0.00,0,0,0,0 -01-03-2023 14:19:00,17435.25,17439.30,17434.45,17438.65,0.00,0,0,0,0 -01-03-2023 14:18:00,17435.25,17436.10,17434.25,17435.10,0.00,0,0,0,0 -01-03-2023 14:17:00,17435.60,17436.05,17433.60,17434.85,0.00,0,0,0,0 -01-03-2023 14:16:00,17436.85,17437.45,17431.65,17434.70,0.00,0,0,0,0 -01-03-2023 14:15:00,17442.40,17443.35,17436.60,17436.90,0.00,0,0,0,0 -01-03-2023 14:14:00,17438.75,17442.90,17437.70,17442.90,0.00,0,0,0,0 -01-03-2023 14:13:00,17437.05,17440.65,17437.05,17438.90,0.00,0,0,0,0 -01-03-2023 14:12:00,17440.25,17440.45,17436.55,17437.45,0.00,0,0,0,0 -01-03-2023 14:11:00,17439.85,17441.85,17438.55,17440.15,0.00,0,0,0,0 -01-03-2023 14:10:00,17441.75,17442.15,17436.65,17439.50,0.00,0,0,0,0 -01-03-2023 14:09:00,17438.90,17441.95,17438.90,17441.95,0.00,0,0,0,0 -01-03-2023 14:08:00,17435.90,17439.05,17435.65,17438.65,0.00,0,0,0,0 -01-03-2023 14:07:00,17433.05,17435.90,17432.45,17435.80,0.00,0,0,0,0 -01-03-2023 14:06:00,17433.40,17436.05,17432.40,17433.20,0.00,0,0,0,0 -01-03-2023 14:05:00,17438.30,17438.30,17433.05,17433.55,0.00,0,0,0,0 -01-03-2023 14:04:00,17435.20,17438.25,17434.20,17438.05,0.00,0,0,0,0 -01-03-2023 14:03:00,17436.50,17436.50,17434.15,17435.05,0.00,0,0,0,0 -01-03-2023 14:02:00,17434.10,17437.60,17432.20,17435.80,0.00,0,0,0,0 -01-03-2023 14:01:00,17433.65,17441.20,17433.60,17433.75,0.00,0,0,0,0 -01-03-2023 14:00:00,17423.40,17433.05,17423.00,17433.00,0.00,0,0,0,0 -01-03-2023 13:59:00,17416.90,17424.90,17415.40,17423.80,0.00,0,0,0,0 -01-03-2023 13:58:00,17421.35,17421.35,17415.75,17416.40,0.00,0,0,0,0 -01-03-2023 13:57:00,17427.05,17427.90,17420.15,17421.20,0.00,0,0,0,0 -01-03-2023 13:56:00,17427.65,17430.65,17426.30,17427.60,0.00,0,0,0,0 -01-03-2023 13:55:00,17429.15,17430.30,17426.60,17427.80,0.00,0,0,0,0 -01-03-2023 13:54:00,17435.90,17436.50,17428.20,17428.60,0.00,0,0,0,0 -01-03-2023 13:53:00,17444.20,17445.05,17435.95,17436.35,0.00,0,0,0,0 -01-03-2023 13:52:00,17441.25,17444.90,17440.55,17444.10,0.00,0,0,0,0 -01-03-2023 13:51:00,17436.55,17443.05,17436.55,17440.60,0.00,0,0,0,0 -01-03-2023 13:50:00,17428.25,17437.50,17428.25,17436.15,0.00,0,0,0,0 -01-03-2023 13:49:00,17429.15,17430.60,17426.45,17427.85,0.00,0,0,0,0 -01-03-2023 13:48:00,17424.90,17429.85,17424.25,17429.00,0.00,0,0,0,0 -01-03-2023 13:47:00,17423.00,17425.65,17421.40,17423.20,0.00,0,0,0,0 -01-03-2023 13:46:00,17426.90,17427.85,17422.05,17422.50,0.00,0,0,0,0 -01-03-2023 13:45:00,17420.90,17428.15,17420.90,17426.65,0.00,0,0,0,0 -01-03-2023 13:44:00,17420.80,17422.05,17419.75,17420.55,0.00,0,0,0,0 -01-03-2023 13:43:00,17418.50,17421.40,17417.80,17420.85,0.00,0,0,0,0 -01-03-2023 13:42:00,17415.80,17419.10,17414.55,17418.30,0.00,0,0,0,0 -01-03-2023 13:41:00,17414.85,17417.15,17413.25,17415.70,0.00,0,0,0,0 -01-03-2023 13:40:00,17419.00,17419.85,17414.45,17414.45,0.00,0,0,0,0 -01-03-2023 13:39:00,17419.30,17421.00,17418.15,17419.15,0.00,0,0,0,0 -01-03-2023 13:38:00,17418.20,17418.95,17415.15,17418.90,0.00,0,0,0,0 -01-03-2023 13:37:00,17416.40,17419.65,17415.80,17418.40,0.00,0,0,0,0 -01-03-2023 13:36:00,17411.80,17416.75,17411.05,17416.50,0.00,0,0,0,0 -01-03-2023 13:35:00,17410.45,17412.25,17410.40,17411.40,0.00,0,0,0,0 -01-03-2023 13:34:00,17412.15,17413.65,17410.25,17410.75,0.00,0,0,0,0 -01-03-2023 13:33:00,17410.25,17413.75,17410.00,17412.20,0.00,0,0,0,0 -01-03-2023 13:32:00,17414.55,17414.60,17408.60,17410.15,0.00,0,0,0,0 -01-03-2023 13:31:00,17418.95,17420.00,17414.80,17414.85,0.00,0,0,0,0 -01-03-2023 13:30:00,17420.90,17421.05,17418.90,17419.25,0.00,0,0,0,0 -01-03-2023 13:29:00,17413.25,17421.45,17413.25,17421.15,0.00,0,0,0,0 -01-03-2023 13:28:00,17411.60,17413.55,17410.60,17413.55,0.00,0,0,0,0 -01-03-2023 13:27:00,17412.65,17413.25,17410.45,17410.85,0.00,0,0,0,0 -01-03-2023 13:26:00,17413.30,17414.35,17410.90,17412.60,0.00,0,0,0,0 -01-03-2023 13:25:00,17410.10,17413.25,17408.75,17412.85,0.00,0,0,0,0 -01-03-2023 13:24:00,17414.85,17416.05,17408.95,17410.45,0.00,0,0,0,0 -01-03-2023 13:23:00,17416.60,17417.50,17414.30,17415.35,0.00,0,0,0,0 -01-03-2023 13:22:00,17410.50,17417.15,17410.30,17415.80,0.00,0,0,0,0 -01-03-2023 13:21:00,17404.30,17412.60,17404.30,17410.30,0.00,0,0,0,0 -01-03-2023 13:20:00,17402.80,17403.75,17401.80,17402.95,0.00,0,0,0,0 -01-03-2023 13:19:00,17411.40,17411.40,17402.00,17402.15,0.00,0,0,0,0 -01-03-2023 13:18:00,17419.55,17420.05,17411.30,17411.60,0.00,0,0,0,0 -01-03-2023 13:17:00,17416.90,17420.60,17416.90,17419.40,0.00,0,0,0,0 -01-03-2023 13:16:00,17415.15,17417.95,17415.15,17416.50,0.00,0,0,0,0 -01-03-2023 13:15:00,17415.20,17417.15,17414.35,17414.85,0.00,0,0,0,0 -01-03-2023 13:14:00,17413.90,17415.20,17411.70,17414.75,0.00,0,0,0,0 -01-03-2023 13:13:00,17415.95,17416.30,17413.10,17413.80,0.00,0,0,0,0 -01-03-2023 13:12:00,17413.30,17416.35,17413.30,17415.60,0.00,0,0,0,0 -01-03-2023 13:11:00,17411.05,17414.15,17411.05,17413.15,0.00,0,0,0,0 -01-03-2023 13:10:00,17414.50,17415.45,17410.80,17411.40,0.00,0,0,0,0 -01-03-2023 13:09:00,17415.45,17418.00,17413.50,17414.15,0.00,0,0,0,0 -01-03-2023 13:08:00,17414.35,17416.15,17413.50,17415.15,0.00,0,0,0,0 -01-03-2023 13:07:00,17413.90,17415.75,17413.15,17414.55,0.00,0,0,0,0 -01-03-2023 13:06:00,17413.20,17414.25,17411.75,17412.95,0.00,0,0,0,0 -01-03-2023 13:05:00,17414.70,17415.60,17412.40,17413.05,0.00,0,0,0,0 -01-03-2023 13:04:00,17419.30,17419.90,17414.15,17415.05,0.00,0,0,0,0 -01-03-2023 13:03:00,17422.90,17423.95,17419.30,17419.35,0.00,0,0,0,0 -01-03-2023 13:02:00,17420.95,17423.85,17419.70,17423.40,0.00,0,0,0,0 -01-03-2023 13:01:00,17420.40,17421.45,17419.55,17420.50,0.00,0,0,0,0 -01-03-2023 13:00:00,17422.30,17422.90,17420.10,17420.60,0.00,0,0,0,0 -01-03-2023 12:59:00,17422.00,17423.25,17421.15,17422.05,0.00,0,0,0,0 -01-03-2023 12:58:00,17417.90,17421.75,17416.85,17421.60,0.00,0,0,0,0 -01-03-2023 12:57:00,17426.55,17426.80,17421.25,17421.25,0.00,0,0,0,0 -01-03-2023 12:56:00,17428.20,17428.75,17425.60,17426.60,0.00,0,0,0,0 -01-03-2023 12:55:00,17427.40,17429.75,17427.40,17427.90,0.00,0,0,0,0 -01-03-2023 12:54:00,17425.35,17428.65,17425.35,17427.30,0.00,0,0,0,0 -01-03-2023 12:53:00,17423.45,17425.25,17422.55,17424.70,0.00,0,0,0,0 -01-03-2023 12:52:00,17422.90,17424.15,17421.00,17423.40,0.00,0,0,0,0 -01-03-2023 12:51:00,17420.05,17423.90,17419.60,17422.60,0.00,0,0,0,0 -01-03-2023 12:50:00,17419.20,17420.50,17418.40,17419.40,0.00,0,0,0,0 -01-03-2023 12:49:00,17419.45,17420.10,17416.50,17419.15,0.00,0,0,0,0 -01-03-2023 12:48:00,17419.15,17420.90,17419.15,17419.70,0.00,0,0,0,0 -01-03-2023 12:47:00,17418.45,17419.40,17417.65,17418.80,0.00,0,0,0,0 -01-03-2023 12:46:00,17419.05,17421.30,17417.40,17418.05,0.00,0,0,0,0 -01-03-2023 12:45:00,17417.35,17421.30,17417.35,17419.65,0.00,0,0,0,0 -01-03-2023 12:44:00,17413.65,17418.75,17412.95,17417.30,0.00,0,0,0,0 -01-03-2023 12:43:00,17402.55,17413.35,17402.30,17413.20,0.00,0,0,0,0 -01-03-2023 12:42:00,17405.65,17406.90,17401.75,17402.70,0.00,0,0,0,0 -01-03-2023 12:41:00,17412.15,17412.60,17404.45,17404.85,0.00,0,0,0,0 -01-03-2023 12:40:00,17411.80,17414.85,17410.70,17411.65,0.00,0,0,0,0 -01-03-2023 12:39:00,17414.70,17415.45,17411.30,17412.40,0.00,0,0,0,0 -01-03-2023 12:38:00,17412.90,17415.55,17412.30,17414.80,0.00,0,0,0,0 -01-03-2023 12:37:00,17410.30,17414.55,17409.65,17412.85,0.00,0,0,0,0 -01-03-2023 12:36:00,17414.85,17416.05,17409.05,17410.55,0.00,0,0,0,0 -01-03-2023 12:35:00,17415.60,17416.10,17413.65,17414.75,0.00,0,0,0,0 -01-03-2023 12:34:00,17416.10,17418.40,17414.75,17415.00,0.00,0,0,0,0 -01-03-2023 12:33:00,17417.90,17418.00,17414.75,17415.65,0.00,0,0,0,0 -01-03-2023 12:32:00,17419.75,17420.60,17417.45,17417.75,0.00,0,0,0,0 -01-03-2023 12:31:00,17421.50,17422.75,17419.35,17419.55,0.00,0,0,0,0 -01-03-2023 12:30:00,17417.55,17422.30,17417.50,17421.55,0.00,0,0,0,0 -01-03-2023 12:29:00,17416.15,17418.45,17414.75,17417.35,0.00,0,0,0,0 -01-03-2023 12:28:00,17415.55,17419.55,17414.90,17415.70,0.00,0,0,0,0 -01-03-2023 12:27:00,17415.55,17416.60,17413.90,17415.35,0.00,0,0,0,0 -01-03-2023 12:26:00,17412.70,17415.80,17412.70,17415.80,0.00,0,0,0,0 -01-03-2023 12:25:00,17413.65,17414.10,17409.55,17412.40,0.00,0,0,0,0 -01-03-2023 12:24:00,17411.15,17413.65,17410.95,17413.10,0.00,0,0,0,0 -01-03-2023 12:23:00,17409.70,17414.50,17409.55,17411.25,0.00,0,0,0,0 -01-03-2023 12:22:00,17396.75,17412.10,17396.75,17410.25,0.00,0,0,0,0 -01-03-2023 12:21:00,17396.15,17397.50,17393.60,17397.05,0.00,0,0,0,0 -01-03-2023 12:20:00,17404.30,17404.35,17396.00,17396.10,0.00,0,0,0,0 -01-03-2023 12:19:00,17410.35,17410.85,17404.05,17404.05,0.00,0,0,0,0 -01-03-2023 12:18:00,17410.35,17411.65,17407.10,17410.55,0.00,0,0,0,0 -01-03-2023 12:17:00,17400.95,17414.30,17400.90,17410.65,0.00,0,0,0,0 -01-03-2023 12:16:00,17405.15,17405.55,17400.30,17400.65,0.00,0,0,0,0 -01-03-2023 12:15:00,17407.55,17409.10,17404.50,17405.55,0.00,0,0,0,0 -01-03-2023 12:14:00,17413.95,17414.75,17407.45,17407.80,0.00,0,0,0,0 -01-03-2023 12:13:00,17407.00,17414.60,17407.00,17413.40,0.00,0,0,0,0 -01-03-2023 12:12:00,17409.80,17409.80,17406.70,17407.15,0.00,0,0,0,0 -01-03-2023 12:11:00,17411.10,17411.10,17407.65,17409.85,0.00,0,0,0,0 -01-03-2023 12:10:00,17414.90,17416.45,17410.90,17411.65,0.00,0,0,0,0 -01-03-2023 12:09:00,17418.95,17419.35,17411.85,17414.70,0.00,0,0,0,0 -01-03-2023 12:08:00,17421.90,17422.05,17419.00,17420.05,0.00,0,0,0,0 -01-03-2023 12:07:00,17422.50,17422.50,17418.30,17421.95,0.00,0,0,0,0 -01-03-2023 12:06:00,17428.75,17428.75,17421.95,17422.05,0.00,0,0,0,0 -01-03-2023 12:05:00,17430.45,17430.50,17426.65,17428.00,0.00,0,0,0,0 -01-03-2023 12:04:00,17430.45,17430.70,17429.00,17430.50,0.00,0,0,0,0 -01-03-2023 12:03:00,17427.15,17430.40,17425.90,17430.40,0.00,0,0,0,0 -01-03-2023 12:02:00,17430.10,17430.10,17423.15,17427.55,0.00,0,0,0,0 -01-03-2023 12:01:00,17428.30,17431.35,17427.40,17430.45,0.00,0,0,0,0 -01-03-2023 12:00:00,17427.95,17429.00,17427.25,17429.00,0.00,0,0,0,0 -01-03-2023 11:59:00,17424.95,17427.90,17424.60,17427.40,0.00,0,0,0,0 -01-03-2023 11:58:00,17425.60,17426.95,17424.35,17424.65,0.00,0,0,0,0 -01-03-2023 11:57:00,17426.35,17428.70,17424.40,17425.35,0.00,0,0,0,0 -01-03-2023 11:56:00,17426.05,17428.30,17425.65,17426.15,0.00,0,0,0,0 -01-03-2023 11:55:00,17424.65,17427.85,17424.25,17426.00,0.00,0,0,0,0 -01-03-2023 11:54:00,17424.55,17425.45,17422.05,17424.95,0.00,0,0,0,0 -01-03-2023 11:53:00,17424.00,17425.15,17423.60,17424.60,0.00,0,0,0,0 -01-03-2023 11:52:00,17423.75,17424.15,17421.70,17424.10,0.00,0,0,0,0 -01-03-2023 11:51:00,17425.30,17426.35,17423.15,17423.60,0.00,0,0,0,0 -01-03-2023 11:50:00,17424.20,17425.25,17423.05,17425.25,0.00,0,0,0,0 -01-03-2023 11:49:00,17427.10,17428.20,17424.15,17424.15,0.00,0,0,0,0 -01-03-2023 11:48:00,17425.65,17427.20,17424.15,17427.20,0.00,0,0,0,0 -01-03-2023 11:47:00,17425.60,17426.80,17424.80,17426.15,0.00,0,0,0,0 -01-03-2023 11:46:00,17427.25,17427.70,17424.55,17425.70,0.00,0,0,0,0 -01-03-2023 11:45:00,17429.45,17429.45,17426.80,17427.70,0.00,0,0,0,0 -01-03-2023 11:44:00,17430.70,17430.70,17427.80,17429.25,0.00,0,0,0,0 -01-03-2023 11:43:00,17433.60,17434.55,17428.50,17430.55,0.00,0,0,0,0 -01-03-2023 11:42:00,17433.45,17436.65,17433.00,17433.40,0.00,0,0,0,0 -01-03-2023 11:41:00,17420.90,17433.85,17420.90,17433.35,0.00,0,0,0,0 -01-03-2023 11:40:00,17419.90,17421.35,17417.50,17420.95,0.00,0,0,0,0 -01-03-2023 11:39:00,17431.35,17432.25,17419.70,17419.70,0.00,0,0,0,0 -01-03-2023 11:38:00,17432.80,17434.30,17431.30,17431.65,0.00,0,0,0,0 -01-03-2023 11:37:00,17438.10,17439.60,17431.30,17432.45,0.00,0,0,0,0 -01-03-2023 11:36:00,17438.20,17440.45,17436.80,17437.95,0.00,0,0,0,0 -01-03-2023 11:35:00,17438.05,17440.30,17437.15,17438.00,0.00,0,0,0,0 -01-03-2023 11:34:00,17440.70,17441.20,17437.55,17438.40,0.00,0,0,0,0 -01-03-2023 11:33:00,17433.05,17440.45,17433.05,17440.35,0.00,0,0,0,0 -01-03-2023 11:32:00,17423.95,17433.55,17423.95,17433.15,0.00,0,0,0,0 -01-03-2023 11:31:00,17425.15,17425.15,17419.25,17423.05,0.00,0,0,0,0 -01-03-2023 11:30:00,17428.45,17429.20,17424.40,17424.60,0.00,0,0,0,0 -01-03-2023 11:29:00,17429.90,17430.05,17427.65,17427.65,0.00,0,0,0,0 -01-03-2023 11:28:00,17429.25,17431.30,17428.70,17430.00,0.00,0,0,0,0 -01-03-2023 11:27:00,17430.75,17432.45,17428.95,17429.15,0.00,0,0,0,0 -01-03-2023 11:26:00,17426.30,17430.65,17425.80,17430.55,0.00,0,0,0,0 -01-03-2023 11:25:00,17426.65,17427.20,17423.95,17425.75,0.00,0,0,0,0 -01-03-2023 11:24:00,17428.35,17429.25,17426.45,17427.10,0.00,0,0,0,0 -01-03-2023 11:23:00,17430.65,17430.80,17427.25,17427.60,0.00,0,0,0,0 -01-03-2023 11:22:00,17429.80,17431.50,17429.10,17430.60,0.00,0,0,0,0 -01-03-2023 11:21:00,17427.25,17430.80,17426.70,17430.05,0.00,0,0,0,0 -01-03-2023 11:20:00,17432.50,17433.65,17426.40,17426.55,0.00,0,0,0,0 -01-03-2023 11:19:00,17432.05,17434.65,17431.20,17432.30,0.00,0,0,0,0 -01-03-2023 11:18:00,17433.35,17433.40,17426.40,17432.15,0.00,0,0,0,0 -01-03-2023 11:17:00,17432.05,17436.50,17430.25,17433.25,0.00,0,0,0,0 -01-03-2023 11:16:00,17425.55,17432.15,17425.55,17431.90,0.00,0,0,0,0 -01-03-2023 11:15:00,17430.85,17434.65,17424.15,17425.40,0.00,0,0,0,0 -01-03-2023 11:14:00,17419.10,17430.55,17418.95,17430.50,0.00,0,0,0,0 -01-03-2023 11:13:00,17411.55,17419.05,17411.55,17419.05,0.00,0,0,0,0 -01-03-2023 11:12:00,17416.70,17416.90,17411.30,17411.95,0.00,0,0,0,0 -01-03-2023 11:11:00,17426.00,17426.75,17415.95,17415.95,0.00,0,0,0,0 -01-03-2023 11:10:00,17425.05,17425.75,17423.35,17425.65,0.00,0,0,0,0 -01-03-2023 11:09:00,17417.65,17425.80,17417.65,17425.00,0.00,0,0,0,0 -01-03-2023 11:08:00,17411.20,17417.85,17411.20,17417.85,0.00,0,0,0,0 -01-03-2023 11:07:00,17418.30,17424.25,17409.70,17412.80,0.00,0,0,0,0 -01-03-2023 11:06:00,17418.25,17420.05,17417.40,17418.50,0.00,0,0,0,0 -01-03-2023 11:05:00,17414.40,17418.35,17412.85,17417.80,0.00,0,0,0,0 -01-03-2023 11:04:00,17416.30,17416.80,17414.60,17414.60,0.00,0,0,0,0 -01-03-2023 11:03:00,17416.50,17417.45,17415.10,17416.05,0.00,0,0,0,0 -01-03-2023 11:02:00,17418.30,17418.30,17415.40,17416.40,0.00,0,0,0,0 -01-03-2023 11:01:00,17418.80,17420.40,17417.65,17417.90,0.00,0,0,0,0 -01-03-2023 11:00:00,17420.25,17420.95,17418.35,17419.10,0.00,0,0,0,0 -01-03-2023 10:59:00,17419.50,17420.05,17417.75,17419.50,0.00,0,0,0,0 -01-03-2023 10:58:00,17418.35,17421.00,17417.60,17419.40,0.00,0,0,0,0 -01-03-2023 10:57:00,17414.95,17418.10,17413.65,17417.95,0.00,0,0,0,0 -01-03-2023 10:56:00,17417.45,17419.00,17413.75,17415.05,0.00,0,0,0,0 -01-03-2023 10:55:00,17411.85,17417.35,17411.85,17416.80,0.00,0,0,0,0 -01-03-2023 10:54:00,17411.35,17419.50,17410.65,17411.90,0.00,0,0,0,0 -01-03-2023 10:53:00,17412.35,17414.45,17411.10,17411.25,0.00,0,0,0,0 -01-03-2023 10:52:00,17411.45,17413.20,17410.95,17411.85,0.00,0,0,0,0 -01-03-2023 10:51:00,17413.55,17413.70,17409.50,17411.35,0.00,0,0,0,0 -01-03-2023 10:50:00,17415.15,17417.15,17413.30,17413.80,0.00,0,0,0,0 -01-03-2023 10:49:00,17418.55,17419.75,17415.00,17415.70,0.00,0,0,0,0 -01-03-2023 10:48:00,17414.85,17418.40,17414.85,17418.40,0.00,0,0,0,0 -01-03-2023 10:47:00,17413.70,17415.55,17412.80,17415.55,0.00,0,0,0,0 -01-03-2023 10:46:00,17413.75,17415.70,17411.60,17413.90,0.00,0,0,0,0 -01-03-2023 10:45:00,17418.20,17420.35,17413.40,17414.15,0.00,0,0,0,0 -01-03-2023 10:44:00,17418.80,17420.85,17416.90,17418.50,0.00,0,0,0,0 -01-03-2023 10:43:00,17420.80,17420.80,17415.20,17419.25,0.00,0,0,0,0 -01-03-2023 10:42:00,17423.15,17427.00,17420.20,17420.60,0.00,0,0,0,0 -01-03-2023 10:41:00,17420.25,17423.10,17418.95,17423.05,0.00,0,0,0,0 -01-03-2023 10:40:00,17424.10,17424.10,17417.75,17420.30,0.00,0,0,0,0 -01-03-2023 10:39:00,17420.55,17425.30,17420.55,17424.05,0.00,0,0,0,0 -01-03-2023 10:38:00,17415.45,17422.35,17415.25,17421.50,0.00,0,0,0,0 -01-03-2023 10:37:00,17407.00,17415.60,17403.95,17415.30,0.00,0,0,0,0 -01-03-2023 10:36:00,17407.15,17409.35,17406.95,17406.95,0.00,0,0,0,0 -01-03-2023 10:35:00,17415.70,17416.00,17407.35,17407.35,0.00,0,0,0,0 -01-03-2023 10:34:00,17422.40,17422.55,17415.20,17416.25,0.00,0,0,0,0 -01-03-2023 10:33:00,17422.70,17424.35,17421.80,17422.70,0.00,0,0,0,0 -01-03-2023 10:32:00,17419.60,17425.55,17417.10,17423.25,0.00,0,0,0,0 -01-03-2023 10:31:00,17419.20,17420.00,17416.95,17419.85,0.00,0,0,0,0 -01-03-2023 10:30:00,17418.35,17420.65,17417.00,17418.40,0.00,0,0,0,0 -01-03-2023 10:29:00,17416.10,17420.00,17416.10,17418.00,0.00,0,0,0,0 -01-03-2023 10:28:00,17412.70,17420.50,17412.30,17416.85,0.00,0,0,0,0 -01-03-2023 10:27:00,17401.30,17413.35,17401.30,17413.35,0.00,0,0,0,0 -01-03-2023 10:26:00,17399.70,17401.15,17390.90,17401.15,0.00,0,0,0,0 -01-03-2023 10:25:00,17402.30,17403.05,17398.10,17399.65,0.00,0,0,0,0 -01-03-2023 10:24:00,17407.05,17407.50,17402.35,17402.65,0.00,0,0,0,0 -01-03-2023 10:23:00,17406.60,17408.85,17405.65,17407.35,0.00,0,0,0,0 -01-03-2023 10:22:00,17412.45,17413.35,17404.90,17406.30,0.00,0,0,0,0 -01-03-2023 10:21:00,17412.25,17413.05,17410.50,17411.70,0.00,0,0,0,0 -01-03-2023 10:20:00,17409.85,17412.70,17408.50,17411.60,0.00,0,0,0,0 -01-03-2023 10:19:00,17405.90,17410.60,17405.45,17410.50,0.00,0,0,0,0 -01-03-2023 10:18:00,17407.80,17408.75,17404.00,17405.70,0.00,0,0,0,0 -01-03-2023 10:17:00,17410.10,17411.90,17407.40,17408.20,0.00,0,0,0,0 -01-03-2023 10:16:00,17398.20,17410.45,17398.20,17410.45,0.00,0,0,0,0 -01-03-2023 10:15:00,17404.60,17404.60,17389.55,17398.05,0.00,0,0,0,0 -01-03-2023 10:14:00,17413.25,17413.75,17404.15,17404.15,0.00,0,0,0,0 -01-03-2023 10:13:00,17418.40,17420.45,17413.35,17413.35,0.00,0,0,0,0 -01-03-2023 10:12:00,17418.65,17420.95,17418.25,17418.85,0.00,0,0,0,0 -01-03-2023 10:11:00,17417.45,17419.35,17415.30,17417.65,0.00,0,0,0,0 -01-03-2023 10:10:00,17411.40,17418.65,17411.00,17417.50,0.00,0,0,0,0 -01-03-2023 10:09:00,17412.10,17416.10,17411.90,17411.90,0.00,0,0,0,0 -01-03-2023 10:08:00,17412.55,17416.10,17411.05,17411.80,0.00,0,0,0,0 -01-03-2023 10:07:00,17404.85,17414.45,17404.65,17412.50,0.00,0,0,0,0 -01-03-2023 10:06:00,17408.10,17410.90,17404.90,17404.90,0.00,0,0,0,0 -01-03-2023 10:05:00,17406.20,17408.70,17406.05,17408.50,0.00,0,0,0,0 -01-03-2023 10:04:00,17406.75,17407.65,17404.30,17406.25,0.00,0,0,0,0 -01-03-2023 10:03:00,17406.60,17407.70,17403.05,17406.15,0.00,0,0,0,0 -01-03-2023 10:02:00,17402.20,17407.90,17402.20,17407.10,0.00,0,0,0,0 -01-03-2023 10:01:00,17398.85,17401.60,17398.65,17401.60,0.00,0,0,0,0 -01-03-2023 10:00:00,17390.45,17400.10,17390.40,17398.60,0.00,0,0,0,0 -01-03-2023 09:59:00,17390.40,17391.70,17388.00,17389.40,0.00,0,0,0,0 -01-03-2023 09:58:00,17398.35,17398.45,17388.65,17390.30,0.00,0,0,0,0 -01-03-2023 09:57:00,17398.80,17402.25,17396.40,17398.15,0.00,0,0,0,0 -01-03-2023 09:56:00,17396.55,17402.00,17395.25,17398.25,0.00,0,0,0,0 -01-03-2023 09:55:00,17394.05,17397.00,17392.15,17396.75,0.00,0,0,0,0 -01-03-2023 09:54:00,17391.50,17398.75,17390.50,17393.50,0.00,0,0,0,0 -01-03-2023 09:53:00,17393.95,17393.95,17384.60,17391.55,0.00,0,0,0,0 -01-03-2023 09:52:00,17389.90,17394.10,17385.35,17394.10,0.00,0,0,0,0 -01-03-2023 09:51:00,17406.20,17408.15,17390.35,17390.65,0.00,0,0,0,0 -01-03-2023 09:50:00,17417.35,17418.95,17407.05,17408.20,0.00,0,0,0,0 -01-03-2023 09:49:00,17412.20,17420.65,17412.20,17418.40,0.00,0,0,0,0 -01-03-2023 09:48:00,17406.30,17411.80,17406.10,17411.55,0.00,0,0,0,0 -01-03-2023 09:47:00,17407.85,17410.95,17405.85,17406.15,0.00,0,0,0,0 -01-03-2023 09:46:00,17415.35,17415.45,17406.85,17407.80,0.00,0,0,0,0 -01-03-2023 09:45:00,17405.75,17415.75,17404.95,17415.75,0.00,0,0,0,0 -01-03-2023 09:44:00,17410.40,17412.25,17401.90,17405.45,0.00,0,0,0,0 -01-03-2023 09:43:00,17405.10,17410.70,17405.10,17410.50,0.00,0,0,0,0 -01-03-2023 09:42:00,17400.30,17404.85,17397.30,17404.75,0.00,0,0,0,0 -01-03-2023 09:41:00,17416.60,17416.60,17400.55,17401.10,0.00,0,0,0,0 -01-03-2023 09:40:00,17413.90,17421.75,17413.90,17420.10,0.00,0,0,0,0 -01-03-2023 09:39:00,17410.15,17415.05,17408.40,17413.75,0.00,0,0,0,0 -01-03-2023 09:38:00,17408.45,17415.35,17408.45,17410.30,0.00,0,0,0,0 -01-03-2023 09:37:00,17402.40,17412.40,17402.40,17408.75,0.00,0,0,0,0 -01-03-2023 09:36:00,17395.35,17404.00,17395.35,17401.45,0.00,0,0,0,0 -01-03-2023 09:35:00,17382.15,17395.20,17382.15,17395.20,0.00,0,0,0,0 -01-03-2023 09:34:00,17385.70,17393.90,17381.75,17381.75,0.00,0,0,0,0 -01-03-2023 09:33:00,17377.45,17385.85,17375.90,17385.60,0.00,0,0,0,0 -01-03-2023 09:32:00,17369.25,17377.20,17369.10,17376.85,0.00,0,0,0,0 -01-03-2023 09:31:00,17367.60,17377.05,17362.75,17369.60,0.00,0,0,0,0 -01-03-2023 09:30:00,17369.60,17377.95,17367.70,17367.70,0.00,0,0,0,0 -01-03-2023 09:29:00,17383.60,17383.60,17369.50,17369.75,0.00,0,0,0,0 -01-03-2023 09:28:00,17396.30,17398.65,17381.15,17384.00,0.00,0,0,0,0 -01-03-2023 09:27:00,17396.40,17398.55,17393.85,17396.55,0.00,0,0,0,0 -01-03-2023 09:26:00,17396.15,17398.80,17393.05,17396.30,0.00,0,0,0,0 -01-03-2023 09:25:00,17387.10,17397.95,17387.10,17394.95,0.00,0,0,0,0 -01-03-2023 09:24:00,17385.85,17388.10,17380.95,17386.55,0.00,0,0,0,0 -01-03-2023 09:23:00,17392.90,17394.00,17381.10,17387.50,0.00,0,0,0,0 -01-03-2023 09:22:00,17407.70,17407.70,17388.75,17393.05,0.00,0,0,0,0 -01-03-2023 09:21:00,17403.75,17409.20,17402.60,17408.00,0.00,0,0,0,0 -01-03-2023 09:20:00,17387.95,17406.95,17387.95,17402.55,0.00,0,0,0,0 -01-03-2023 09:19:00,17390.05,17392.55,17382.65,17387.15,0.00,0,0,0,0 -01-03-2023 09:18:00,17378.55,17388.95,17377.20,17388.95,0.00,0,0,0,0 -01-03-2023 09:17:00,17381.50,17386.85,17371.95,17378.90,0.00,0,0,0,0 -01-03-2023 09:16:00,17369.00,17382.90,17364.30,17380.85,0.00,0,0,0,0 -01-03-2023 09:15:00,17356.25,17369.60,17353.45,17369.60,0.00,0,0,0,0 -01-03-2023 09:14:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:13:26,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:12:14,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:11:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:10:01,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:09:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:08:08,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 -01-03-2023 09:07:07,17364.40,17366.25,17359.95,17360.10,0.00,0,0,0,0 -01-03-2023 09:06:00,17355.15,17372.15,17355.15,17363.05,0.00,0,0,0,0 -01-03-2023 09:05:00,17351.65,17363.50,17347.90,17357.30,0.00,0,0,0,0 -01-03-2023 09:04:00,17358.70,17363.45,17351.35,17351.60,0.00,0,0,0,0 -01-03-2023 09:03:00,17355.05,17361.70,17329.10,17359.45,0.00,0,0,0,0 -01-03-2023 09:02:00,17453.95,17464.40,17355.95,17355.95,0.00,0,0,0,0 -01-03-2023 09:01:00,17462.95,17469.70,17430.80,17469.00,0.00,0,0,0,0 -01-03-2023 09:00:00,17378.05,17473.25,17378.05,17463.40,0.00,0,0,0,0 -28-02-2023 15:31:10,17303.95,17303.95,17303.95,17303.95,0.00,0,0,0,0 -28-02-2023 15:30:17,17313.15,17313.15,17313.15,17313.15,0.00,0,0,0,0 -28-02-2023 15:29:00,17310.75,17322.80,17308.15,17317.20,0.00,0,0,0,0 -28-02-2023 15:28:00,17311.10,17313.00,17306.55,17312.40,0.00,0,0,0,0 -28-02-2023 15:27:00,17297.95,17312.50,17297.95,17311.50,0.00,0,0,0,0 -28-02-2023 15:26:00,17301.80,17301.80,17296.05,17298.15,0.00,0,0,0,0 -28-02-2023 15:25:00,17304.55,17304.55,17301.25,17301.75,0.00,0,0,0,0 -28-02-2023 15:24:00,17310.60,17310.60,17302.55,17305.15,0.00,0,0,0,0 -28-02-2023 15:23:00,17307.25,17311.70,17306.95,17310.45,0.00,0,0,0,0 -28-02-2023 15:22:00,17306.00,17309.95,17305.10,17307.20,0.00,0,0,0,0 -28-02-2023 15:21:00,17302.20,17304.70,17297.45,17304.70,0.00,0,0,0,0 -28-02-2023 15:20:00,17312.70,17312.85,17301.55,17302.10,0.00,0,0,0,0 -28-02-2023 15:19:00,17309.10,17314.00,17308.95,17312.55,0.00,0,0,0,0 -28-02-2023 15:18:00,17301.15,17309.45,17300.95,17309.15,0.00,0,0,0,0 -28-02-2023 15:17:00,17307.90,17308.65,17299.35,17300.90,0.00,0,0,0,0 -28-02-2023 15:16:00,17313.70,17313.70,17306.60,17307.70,0.00,0,0,0,0 -28-02-2023 15:15:00,17313.30,17316.20,17313.30,17313.80,0.00,0,0,0,0 -28-02-2023 15:14:00,17308.90,17313.55,17308.90,17313.55,0.00,0,0,0,0 -28-02-2023 15:13:00,17304.30,17309.40,17304.30,17308.95,0.00,0,0,0,0 -28-02-2023 15:12:00,17303.05,17306.95,17302.70,17304.15,0.00,0,0,0,0 -28-02-2023 15:11:00,17296.30,17303.15,17296.30,17303.15,0.00,0,0,0,0 -28-02-2023 15:10:00,17291.80,17296.35,17291.80,17295.40,0.00,0,0,0,0 -28-02-2023 15:09:00,17291.85,17294.55,17290.55,17291.35,0.00,0,0,0,0 -28-02-2023 15:08:00,17297.95,17299.30,17292.00,17292.35,0.00,0,0,0,0 -28-02-2023 15:07:00,17297.20,17297.40,17293.20,17297.40,0.00,0,0,0,0 -28-02-2023 15:06:00,17286.50,17299.60,17286.50,17297.30,0.00,0,0,0,0 -28-02-2023 15:05:00,17296.90,17300.60,17286.15,17287.10,0.00,0,0,0,0 -28-02-2023 15:04:00,17300.45,17303.45,17297.85,17298.40,0.00,0,0,0,0 -28-02-2023 15:03:00,17291.55,17301.20,17288.85,17300.60,0.00,0,0,0,0 -28-02-2023 15:02:00,17304.80,17304.95,17290.95,17292.25,0.00,0,0,0,0 -28-02-2023 15:01:00,17320.45,17320.85,17305.05,17305.40,0.00,0,0,0,0 -28-02-2023 15:00:00,17314.55,17342.10,17313.05,17320.80,0.00,0,0,0,0 -28-02-2023 14:59:00,17302.75,17314.00,17302.75,17312.60,0.00,0,0,0,0 -28-02-2023 14:58:00,17290.80,17303.45,17290.80,17302.45,0.00,0,0,0,0 -28-02-2023 14:57:00,17284.00,17292.10,17284.00,17291.05,0.00,0,0,0,0 -28-02-2023 14:56:00,17283.25,17286.25,17283.00,17284.60,0.00,0,0,0,0 -28-02-2023 14:55:00,17284.80,17286.80,17282.10,17282.75,0.00,0,0,0,0 -28-02-2023 14:54:00,17283.55,17286.55,17279.70,17284.55,0.00,0,0,0,0 -28-02-2023 14:53:00,17282.15,17287.55,17282.15,17283.35,0.00,0,0,0,0 -28-02-2023 14:52:00,17280.45,17289.70,17280.40,17282.65,0.00,0,0,0,0 -28-02-2023 14:51:00,17279.65,17283.10,17274.55,17280.75,0.00,0,0,0,0 -28-02-2023 14:50:00,17290.75,17291.50,17277.30,17278.05,0.00,0,0,0,0 -28-02-2023 14:49:00,17294.05,17297.15,17290.30,17291.10,0.00,0,0,0,0 -28-02-2023 14:48:00,17288.75,17293.65,17287.75,17292.60,0.00,0,0,0,0 -28-02-2023 14:47:00,17286.95,17289.20,17284.80,17287.45,0.00,0,0,0,0 -28-02-2023 14:46:00,17284.95,17292.65,17284.95,17286.55,0.00,0,0,0,0 -28-02-2023 14:45:00,17275.85,17285.40,17275.85,17283.50,0.00,0,0,0,0 -28-02-2023 14:44:00,17286.25,17286.25,17271.00,17274.85,0.00,0,0,0,0 -28-02-2023 14:43:00,17290.20,17294.80,17286.95,17287.05,0.00,0,0,0,0 -28-02-2023 14:42:00,17288.55,17291.60,17288.55,17289.60,0.00,0,0,0,0 -28-02-2023 14:41:00,17291.60,17294.10,17287.00,17288.65,0.00,0,0,0,0 -28-02-2023 14:40:00,17296.00,17297.85,17291.05,17292.05,0.00,0,0,0,0 -28-02-2023 14:39:00,17300.05,17300.05,17293.25,17294.65,0.00,0,0,0,0 -28-02-2023 14:38:00,17304.30,17305.00,17298.75,17298.75,0.00,0,0,0,0 -28-02-2023 14:37:00,17301.15,17306.20,17300.80,17303.40,0.00,0,0,0,0 -28-02-2023 14:36:00,17300.10,17303.50,17300.10,17300.85,0.00,0,0,0,0 -28-02-2023 14:35:00,17304.10,17305.10,17299.35,17300.30,0.00,0,0,0,0 -28-02-2023 14:34:00,17311.35,17312.15,17303.95,17304.00,0.00,0,0,0,0 -28-02-2023 14:33:00,17312.10,17315.40,17310.20,17310.60,0.00,0,0,0,0 -28-02-2023 14:32:00,17313.55,17315.45,17309.10,17312.00,0.00,0,0,0,0 -28-02-2023 14:31:00,17304.10,17314.90,17304.10,17313.70,0.00,0,0,0,0 -28-02-2023 14:30:00,17306.05,17308.05,17303.90,17304.25,0.00,0,0,0,0 -28-02-2023 14:29:00,17299.45,17308.55,17299.40,17303.05,0.00,0,0,0,0 -28-02-2023 14:28:00,17293.15,17300.15,17293.15,17300.15,0.00,0,0,0,0 -28-02-2023 14:27:00,17295.80,17296.65,17291.10,17293.70,0.00,0,0,0,0 -28-02-2023 14:26:00,17288.20,17296.95,17287.75,17295.60,0.00,0,0,0,0 -28-02-2023 14:25:00,17284.95,17290.15,17284.20,17287.30,0.00,0,0,0,0 -28-02-2023 14:24:00,17285.05,17285.90,17281.95,17284.60,0.00,0,0,0,0 -28-02-2023 14:23:00,17279.75,17285.80,17279.75,17284.85,0.00,0,0,0,0 -28-02-2023 14:22:00,17281.10,17282.00,17277.70,17279.60,0.00,0,0,0,0 -28-02-2023 14:21:00,17281.95,17283.55,17277.55,17281.25,0.00,0,0,0,0 -28-02-2023 14:20:00,17283.10,17286.75,17279.05,17281.60,0.00,0,0,0,0 -28-02-2023 14:19:00,17277.85,17284.20,17277.35,17282.90,0.00,0,0,0,0 -28-02-2023 14:18:00,17277.15,17281.55,17277.10,17278.30,0.00,0,0,0,0 -28-02-2023 14:17:00,17272.35,17279.95,17272.35,17276.80,0.00,0,0,0,0 -28-02-2023 14:16:00,17266.90,17275.05,17264.45,17271.80,0.00,0,0,0,0 -28-02-2023 14:15:00,17260.95,17269.20,17260.90,17267.45,0.00,0,0,0,0 -28-02-2023 14:14:00,17266.70,17268.30,17261.20,17261.20,0.00,0,0,0,0 -28-02-2023 14:13:00,17267.15,17269.55,17266.40,17266.80,0.00,0,0,0,0 -28-02-2023 14:12:00,17260.40,17267.20,17258.70,17266.45,0.00,0,0,0,0 -28-02-2023 14:11:00,17265.40,17266.75,17258.80,17260.55,0.00,0,0,0,0 -28-02-2023 14:10:00,17258.75,17270.35,17258.60,17265.75,0.00,0,0,0,0 -28-02-2023 14:09:00,17259.95,17262.10,17255.90,17258.60,0.00,0,0,0,0 -28-02-2023 14:08:00,17262.20,17263.55,17258.35,17259.65,0.00,0,0,0,0 -28-02-2023 14:07:00,17274.20,17274.20,17258.55,17261.50,0.00,0,0,0,0 -28-02-2023 14:06:00,17285.65,17289.05,17275.20,17275.20,0.00,0,0,0,0 -28-02-2023 14:05:00,17286.20,17291.70,17282.85,17284.65,0.00,0,0,0,0 -28-02-2023 14:04:00,17284.40,17287.85,17281.40,17287.10,0.00,0,0,0,0 -28-02-2023 14:03:00,17285.10,17294.85,17283.05,17284.00,0.00,0,0,0,0 -28-02-2023 14:02:00,17291.70,17291.70,17283.50,17285.90,0.00,0,0,0,0 -28-02-2023 14:01:00,17297.70,17298.50,17290.85,17291.65,0.00,0,0,0,0 -28-02-2023 14:00:00,17309.30,17313.75,17297.65,17298.70,0.00,0,0,0,0 -28-02-2023 13:59:00,17312.45,17313.30,17309.35,17310.00,0.00,0,0,0,0 -28-02-2023 13:58:00,17312.75,17314.85,17311.15,17312.10,0.00,0,0,0,0 -28-02-2023 13:57:00,17318.35,17319.30,17311.80,17312.55,0.00,0,0,0,0 -28-02-2023 13:56:00,17320.90,17321.95,17316.70,17317.75,0.00,0,0,0,0 -28-02-2023 13:55:00,17320.95,17322.50,17319.35,17320.40,0.00,0,0,0,0 -28-02-2023 13:54:00,17318.50,17322.15,17316.40,17319.40,0.00,0,0,0,0 -28-02-2023 13:53:00,17311.80,17321.20,17311.40,17319.10,0.00,0,0,0,0 -28-02-2023 13:52:00,17318.50,17320.65,17312.35,17312.60,0.00,0,0,0,0 -28-02-2023 13:51:00,17323.80,17324.90,17319.30,17319.50,0.00,0,0,0,0 -28-02-2023 13:50:00,17330.95,17332.45,17323.70,17324.05,0.00,0,0,0,0 -28-02-2023 13:49:00,17329.90,17330.45,17325.25,17330.45,0.00,0,0,0,0 -28-02-2023 13:48:00,17328.20,17334.25,17327.95,17330.05,0.00,0,0,0,0 -28-02-2023 13:47:00,17320.65,17328.60,17318.80,17327.35,0.00,0,0,0,0 -28-02-2023 13:46:00,17321.20,17325.55,17317.90,17320.10,0.00,0,0,0,0 -28-02-2023 13:45:00,17327.75,17330.50,17320.80,17321.60,0.00,0,0,0,0 -28-02-2023 13:44:00,17328.65,17330.50,17328.00,17329.05,0.00,0,0,0,0 -28-02-2023 13:43:00,17333.80,17337.50,17329.65,17329.85,0.00,0,0,0,0 -28-02-2023 13:42:00,17337.50,17338.25,17333.55,17333.55,0.00,0,0,0,0 -28-02-2023 13:41:00,17335.00,17338.20,17334.60,17336.95,0.00,0,0,0,0 -28-02-2023 13:40:00,17338.80,17339.35,17334.50,17334.85,0.00,0,0,0,0 -28-02-2023 13:39:00,17334.85,17341.25,17334.85,17338.35,0.00,0,0,0,0 -28-02-2023 13:38:00,17335.05,17336.85,17332.15,17335.05,0.00,0,0,0,0 -28-02-2023 13:37:00,17343.40,17346.25,17334.55,17334.55,0.00,0,0,0,0 -28-02-2023 13:36:00,17353.35,17354.05,17342.80,17343.35,0.00,0,0,0,0 -28-02-2023 13:35:00,17348.35,17354.35,17348.35,17352.80,0.00,0,0,0,0 -28-02-2023 13:34:00,17328.50,17346.90,17327.90,17346.50,0.00,0,0,0,0 -28-02-2023 13:33:00,17335.30,17336.80,17328.25,17329.30,0.00,0,0,0,0 -28-02-2023 13:32:00,17338.95,17340.10,17333.85,17334.00,0.00,0,0,0,0 -28-02-2023 13:31:00,17334.65,17340.25,17334.65,17338.85,0.00,0,0,0,0 -28-02-2023 13:30:00,17335.35,17335.75,17333.20,17334.95,0.00,0,0,0,0 -28-02-2023 13:29:00,17335.20,17339.05,17334.50,17334.95,0.00,0,0,0,0 -28-02-2023 13:28:00,17335.75,17342.80,17333.80,17334.60,0.00,0,0,0,0 -28-02-2023 13:27:00,17333.75,17336.25,17332.45,17335.00,0.00,0,0,0,0 -28-02-2023 13:26:00,17335.95,17338.70,17333.10,17333.40,0.00,0,0,0,0 -28-02-2023 13:25:00,17343.85,17343.85,17334.45,17334.45,0.00,0,0,0,0 -28-02-2023 13:24:00,17353.00,17354.55,17344.80,17344.80,0.00,0,0,0,0 -28-02-2023 13:23:00,17358.05,17359.10,17351.80,17352.05,0.00,0,0,0,0 -28-02-2023 13:22:00,17357.60,17360.90,17357.55,17358.55,0.00,0,0,0,0 -28-02-2023 13:21:00,17350.15,17358.40,17350.15,17358.40,0.00,0,0,0,0 -28-02-2023 13:20:00,17350.40,17352.80,17348.40,17350.50,0.00,0,0,0,0 -28-02-2023 13:19:00,17350.95,17354.15,17349.00,17350.95,0.00,0,0,0,0 -28-02-2023 13:18:00,17346.55,17351.95,17346.55,17351.50,0.00,0,0,0,0 -28-02-2023 13:17:00,17348.35,17350.30,17345.15,17347.20,0.00,0,0,0,0 -28-02-2023 13:16:00,17345.40,17351.20,17345.15,17349.15,0.00,0,0,0,0 -28-02-2023 13:15:00,17348.25,17350.35,17346.00,17346.00,0.00,0,0,0,0 -28-02-2023 13:14:00,17348.15,17349.65,17346.60,17348.60,0.00,0,0,0,0 -28-02-2023 13:13:00,17351.75,17353.00,17348.40,17348.50,0.00,0,0,0,0 -28-02-2023 13:12:00,17353.75,17354.60,17349.90,17352.05,0.00,0,0,0,0 -28-02-2023 13:11:00,17359.00,17360.00,17353.15,17353.65,0.00,0,0,0,0 -28-02-2023 13:10:00,17367.25,17368.30,17358.25,17360.45,0.00,0,0,0,0 -28-02-2023 13:09:00,17360.50,17368.20,17360.50,17367.75,0.00,0,0,0,0 -28-02-2023 13:08:00,17349.00,17363.10,17349.00,17362.60,0.00,0,0,0,0 -28-02-2023 13:07:00,17349.90,17353.00,17347.80,17349.35,0.00,0,0,0,0 -28-02-2023 13:06:00,17346.90,17352.65,17346.90,17351.75,0.00,0,0,0,0 -28-02-2023 13:05:00,17346.50,17350.60,17346.15,17347.80,0.00,0,0,0,0 -28-02-2023 13:04:00,17350.45,17353.35,17345.85,17346.80,0.00,0,0,0,0 -28-02-2023 13:03:00,17351.85,17354.90,17350.65,17350.65,0.00,0,0,0,0 -28-02-2023 13:02:00,17348.70,17353.85,17348.70,17352.40,0.00,0,0,0,0 -28-02-2023 13:01:00,17353.20,17353.25,17348.35,17348.35,0.00,0,0,0,0 -28-02-2023 13:00:00,17354.35,17361.20,17353.05,17353.05,0.00,0,0,0,0 -28-02-2023 12:59:00,17363.95,17364.85,17354.45,17354.45,0.00,0,0,0,0 -28-02-2023 12:58:00,17352.20,17365.20,17352.20,17364.75,0.00,0,0,0,0 -28-02-2023 12:57:00,17346.75,17353.80,17346.40,17352.35,0.00,0,0,0,0 -28-02-2023 12:56:00,17345.45,17347.95,17343.70,17347.50,0.00,0,0,0,0 -28-02-2023 12:55:00,17346.05,17347.65,17341.45,17345.10,0.00,0,0,0,0 -28-02-2023 12:54:00,17341.95,17348.65,17341.95,17346.30,0.00,0,0,0,0 -28-02-2023 12:53:00,17341.75,17343.90,17339.95,17342.40,0.00,0,0,0,0 -28-02-2023 12:52:00,17343.10,17346.40,17341.30,17342.30,0.00,0,0,0,0 -28-02-2023 12:51:00,17354.85,17356.70,17344.40,17344.40,0.00,0,0,0,0 -28-02-2023 12:50:00,17358.30,17359.85,17354.60,17355.30,0.00,0,0,0,0 -28-02-2023 12:49:00,17360.15,17361.25,17357.85,17358.05,0.00,0,0,0,0 -28-02-2023 12:48:00,17361.45,17361.65,17357.75,17360.20,0.00,0,0,0,0 -28-02-2023 12:47:00,17361.35,17364.10,17361.35,17362.55,0.00,0,0,0,0 -28-02-2023 12:46:00,17357.65,17363.05,17356.10,17362.55,0.00,0,0,0,0 -28-02-2023 12:45:00,17354.55,17359.35,17354.50,17357.45,0.00,0,0,0,0 -28-02-2023 12:44:00,17358.50,17359.05,17354.45,17354.60,0.00,0,0,0,0 -28-02-2023 12:43:00,17359.20,17360.40,17357.25,17357.95,0.00,0,0,0,0 -28-02-2023 12:42:00,17364.50,17364.80,17358.65,17359.10,0.00,0,0,0,0 -28-02-2023 12:41:00,17364.70,17367.05,17363.90,17364.65,0.00,0,0,0,0 -28-02-2023 12:40:00,17372.20,17372.20,17358.75,17365.25,0.00,0,0,0,0 -28-02-2023 12:39:00,17379.00,17381.55,17372.15,17372.15,0.00,0,0,0,0 -28-02-2023 12:38:00,17384.05,17388.10,17379.55,17379.55,0.00,0,0,0,0 -28-02-2023 12:37:00,17380.45,17384.20,17380.45,17383.70,0.00,0,0,0,0 -28-02-2023 12:36:00,17381.15,17384.55,17379.70,17379.70,0.00,0,0,0,0 -28-02-2023 12:35:00,17387.15,17388.20,17380.25,17380.90,0.00,0,0,0,0 -28-02-2023 12:34:00,17387.55,17389.65,17385.95,17387.10,0.00,0,0,0,0 -28-02-2023 12:33:00,17389.70,17392.60,17385.45,17388.10,0.00,0,0,0,0 -28-02-2023 12:32:00,17385.95,17391.65,17385.70,17389.90,0.00,0,0,0,0 -28-02-2023 12:31:00,17390.75,17391.45,17385.25,17385.55,0.00,0,0,0,0 -28-02-2023 12:30:00,17392.00,17397.70,17388.90,17390.10,0.00,0,0,0,0 -28-02-2023 12:29:00,17385.75,17392.30,17385.75,17391.70,0.00,0,0,0,0 -28-02-2023 12:28:00,17374.30,17385.70,17373.00,17385.70,0.00,0,0,0,0 -28-02-2023 12:27:00,17376.45,17377.80,17374.10,17374.85,0.00,0,0,0,0 -28-02-2023 12:26:00,17386.70,17386.80,17376.05,17376.25,0.00,0,0,0,0 -28-02-2023 12:25:00,17387.00,17387.85,17385.30,17386.35,0.00,0,0,0,0 -28-02-2023 12:24:00,17392.55,17393.05,17385.85,17386.85,0.00,0,0,0,0 -28-02-2023 12:23:00,17395.75,17395.75,17392.35,17392.65,0.00,0,0,0,0 -28-02-2023 12:22:00,17400.50,17400.50,17395.20,17395.80,0.00,0,0,0,0 -28-02-2023 12:21:00,17396.40,17401.15,17396.25,17400.40,0.00,0,0,0,0 -28-02-2023 12:20:00,17391.40,17398.20,17391.10,17395.95,0.00,0,0,0,0 -28-02-2023 12:19:00,17391.20,17393.00,17391.05,17391.70,0.00,0,0,0,0 -28-02-2023 12:18:00,17392.30,17394.05,17391.00,17391.85,0.00,0,0,0,0 -28-02-2023 12:17:00,17397.20,17399.25,17391.45,17392.10,0.00,0,0,0,0 -28-02-2023 12:16:00,17392.70,17397.20,17392.20,17397.15,0.00,0,0,0,0 -28-02-2023 12:15:00,17384.85,17392.80,17384.85,17392.80,0.00,0,0,0,0 -28-02-2023 12:14:00,17380.80,17385.00,17379.95,17385.00,0.00,0,0,0,0 -28-02-2023 12:13:00,17380.65,17381.45,17379.45,17380.60,0.00,0,0,0,0 -28-02-2023 12:12:00,17379.80,17381.95,17379.10,17380.60,0.00,0,0,0,0 -28-02-2023 12:11:00,17375.65,17380.15,17374.25,17379.70,0.00,0,0,0,0 -28-02-2023 12:10:00,17373.15,17376.10,17372.20,17375.25,0.00,0,0,0,0 -28-02-2023 12:09:00,17378.85,17379.75,17372.10,17373.05,0.00,0,0,0,0 -28-02-2023 12:08:00,17375.45,17381.35,17375.40,17378.35,0.00,0,0,0,0 -28-02-2023 12:07:00,17382.05,17382.20,17375.10,17375.55,0.00,0,0,0,0 -28-02-2023 12:06:00,17377.30,17386.35,17377.30,17381.85,0.00,0,0,0,0 -28-02-2023 12:05:00,17376.70,17380.95,17376.35,17377.60,0.00,0,0,0,0 -28-02-2023 12:04:00,17377.00,17377.55,17373.90,17376.15,0.00,0,0,0,0 -28-02-2023 12:03:00,17379.55,17381.45,17377.25,17377.25,0.00,0,0,0,0 -28-02-2023 12:02:00,17378.95,17381.30,17377.65,17379.15,0.00,0,0,0,0 -28-02-2023 12:01:00,17377.10,17380.05,17377.10,17378.65,0.00,0,0,0,0 -28-02-2023 12:00:00,17376.60,17377.90,17372.65,17376.95,0.00,0,0,0,0 -28-02-2023 11:59:00,17375.55,17379.60,17375.30,17376.90,0.00,0,0,0,0 -28-02-2023 11:58:00,17380.40,17380.90,17375.20,17375.85,0.00,0,0,0,0 -28-02-2023 11:57:00,17383.40,17384.85,17378.70,17380.95,0.00,0,0,0,0 -28-02-2023 11:56:00,17378.50,17383.75,17378.50,17383.55,0.00,0,0,0,0 -28-02-2023 11:55:00,17383.45,17385.35,17377.25,17379.50,0.00,0,0,0,0 -28-02-2023 11:54:00,17375.50,17385.05,17375.50,17383.60,0.00,0,0,0,0 -28-02-2023 11:53:00,17367.60,17376.25,17367.30,17376.05,0.00,0,0,0,0 -28-02-2023 11:52:00,17364.25,17368.10,17362.65,17368.10,0.00,0,0,0,0 -28-02-2023 11:51:00,17354.60,17364.50,17354.45,17364.50,0.00,0,0,0,0 -28-02-2023 11:50:00,17357.25,17359.30,17352.50,17353.40,0.00,0,0,0,0 -28-02-2023 11:49:00,17367.70,17367.75,17358.05,17358.05,0.00,0,0,0,0 -28-02-2023 11:48:00,17363.20,17370.00,17363.20,17368.30,0.00,0,0,0,0 -28-02-2023 11:47:00,17355.15,17363.70,17355.05,17363.70,0.00,0,0,0,0 -28-02-2023 11:46:00,17350.20,17356.90,17350.10,17355.85,0.00,0,0,0,0 -28-02-2023 11:45:00,17344.75,17350.65,17344.75,17350.35,0.00,0,0,0,0 -28-02-2023 11:44:00,17347.65,17347.70,17344.55,17345.35,0.00,0,0,0,0 -28-02-2023 11:43:00,17344.10,17347.45,17343.75,17347.45,0.00,0,0,0,0 -28-02-2023 11:42:00,17350.05,17351.65,17344.80,17344.90,0.00,0,0,0,0 -28-02-2023 11:41:00,17352.05,17352.40,17349.90,17350.10,0.00,0,0,0,0 -28-02-2023 11:40:00,17352.80,17355.35,17351.80,17352.50,0.00,0,0,0,0 -28-02-2023 11:39:00,17356.40,17357.30,17353.35,17353.60,0.00,0,0,0,0 -28-02-2023 11:38:00,17356.90,17357.40,17353.90,17356.95,0.00,0,0,0,0 -28-02-2023 11:37:00,17359.10,17360.80,17357.05,17357.10,0.00,0,0,0,0 -28-02-2023 11:36:00,17358.15,17360.55,17357.65,17358.85,0.00,0,0,0,0 -28-02-2023 11:35:00,17355.00,17358.90,17354.90,17357.95,0.00,0,0,0,0 -28-02-2023 11:34:00,17357.90,17358.90,17355.20,17355.90,0.00,0,0,0,0 -28-02-2023 11:33:00,17364.05,17364.80,17358.10,17358.95,0.00,0,0,0,0 -28-02-2023 11:32:00,17365.65,17368.30,17364.30,17364.30,0.00,0,0,0,0 -28-02-2023 11:31:00,17356.80,17365.25,17356.80,17365.15,0.00,0,0,0,0 -28-02-2023 11:30:00,17362.10,17362.20,17355.95,17356.85,0.00,0,0,0,0 -28-02-2023 11:29:00,17361.65,17363.15,17361.40,17362.30,0.00,0,0,0,0 -28-02-2023 11:28:00,17361.00,17364.20,17359.90,17361.55,0.00,0,0,0,0 -28-02-2023 11:27:00,17365.65,17365.65,17360.65,17361.35,0.00,0,0,0,0 -28-02-2023 11:26:00,17366.75,17367.40,17364.25,17365.00,0.00,0,0,0,0 -28-02-2023 11:25:00,17372.80,17372.80,17367.45,17367.60,0.00,0,0,0,0 -28-02-2023 11:24:00,17368.95,17373.30,17368.75,17373.05,0.00,0,0,0,0 -28-02-2023 11:23:00,17369.00,17369.65,17367.70,17368.45,0.00,0,0,0,0 -28-02-2023 11:22:00,17367.65,17370.15,17367.65,17368.55,0.00,0,0,0,0 -28-02-2023 11:21:00,17367.40,17369.45,17367.00,17368.20,0.00,0,0,0,0 -28-02-2023 11:20:00,17369.60,17369.95,17367.15,17367.45,0.00,0,0,0,0 -28-02-2023 11:19:00,17370.95,17372.85,17369.00,17369.80,0.00,0,0,0,0 -28-02-2023 11:18:00,17375.95,17377.20,17369.00,17370.75,0.00,0,0,0,0 -28-02-2023 11:17:00,17377.50,17380.95,17374.60,17375.15,0.00,0,0,0,0 -28-02-2023 11:16:00,17369.95,17377.45,17369.70,17377.20,0.00,0,0,0,0 -28-02-2023 11:15:00,17374.75,17374.75,17368.25,17369.75,0.00,0,0,0,0 -28-02-2023 11:14:00,17370.00,17375.15,17369.75,17375.05,0.00,0,0,0,0 -28-02-2023 11:13:00,17373.00,17373.00,17369.85,17369.85,0.00,0,0,0,0 -28-02-2023 11:12:00,17376.20,17376.75,17372.25,17372.25,0.00,0,0,0,0 -28-02-2023 11:11:00,17376.20,17379.70,17375.00,17376.10,0.00,0,0,0,0 -28-02-2023 11:10:00,17366.25,17375.75,17364.10,17375.75,0.00,0,0,0,0 -28-02-2023 11:09:00,17372.25,17373.50,17366.30,17366.70,0.00,0,0,0,0 -28-02-2023 11:08:00,17372.20,17373.00,17366.70,17372.65,0.00,0,0,0,0 -28-02-2023 11:07:00,17364.70,17372.55,17364.70,17371.80,0.00,0,0,0,0 -28-02-2023 11:06:00,17362.50,17366.90,17362.20,17365.05,0.00,0,0,0,0 -28-02-2023 11:05:00,17370.15,17370.15,17361.70,17361.70,0.00,0,0,0,0 -28-02-2023 11:04:00,17372.00,17375.85,17369.10,17369.80,0.00,0,0,0,0 -28-02-2023 11:03:00,17369.50,17372.70,17367.50,17372.55,0.00,0,0,0,0 -28-02-2023 11:02:00,17369.85,17372.90,17368.95,17369.80,0.00,0,0,0,0 -28-02-2023 11:01:00,17369.85,17371.00,17367.05,17369.30,0.00,0,0,0,0 -28-02-2023 11:00:00,17371.00,17372.70,17367.00,17370.35,0.00,0,0,0,0 -28-02-2023 10:59:00,17375.05,17376.80,17369.85,17371.55,0.00,0,0,0,0 -28-02-2023 10:58:00,17370.80,17376.40,17369.30,17374.65,0.00,0,0,0,0 -28-02-2023 10:57:00,17363.85,17372.50,17363.85,17370.40,0.00,0,0,0,0 -28-02-2023 10:56:00,17358.65,17364.20,17358.05,17363.80,0.00,0,0,0,0 -28-02-2023 10:55:00,17362.65,17363.35,17358.30,17358.85,0.00,0,0,0,0 -28-02-2023 10:54:00,17365.05,17367.65,17362.00,17362.80,0.00,0,0,0,0 -28-02-2023 10:53:00,17362.35,17366.65,17361.30,17365.60,0.00,0,0,0,0 -28-02-2023 10:52:00,17360.55,17363.25,17359.35,17362.55,0.00,0,0,0,0 -28-02-2023 10:51:00,17357.15,17362.85,17354.90,17360.30,0.00,0,0,0,0 -28-02-2023 10:50:00,17354.70,17359.45,17352.35,17356.50,0.00,0,0,0,0 -28-02-2023 10:49:00,17354.95,17361.60,17353.65,17354.60,0.00,0,0,0,0 -28-02-2023 10:48:00,17346.95,17354.85,17346.95,17354.50,0.00,0,0,0,0 -28-02-2023 10:47:00,17348.70,17350.15,17346.40,17347.85,0.00,0,0,0,0 -28-02-2023 10:46:00,17359.75,17362.20,17347.90,17349.20,0.00,0,0,0,0 -28-02-2023 10:45:00,17362.20,17362.20,17353.25,17359.45,0.00,0,0,0,0 -28-02-2023 10:44:00,17382.15,17382.80,17363.35,17363.35,0.00,0,0,0,0 -28-02-2023 10:43:00,17383.05,17385.30,17381.60,17382.80,0.00,0,0,0,0 -28-02-2023 10:42:00,17385.20,17392.30,17383.95,17384.10,0.00,0,0,0,0 -28-02-2023 10:41:00,17379.00,17385.05,17379.00,17384.35,0.00,0,0,0,0 -28-02-2023 10:40:00,17389.25,17389.25,17379.70,17379.80,0.00,0,0,0,0 -28-02-2023 10:39:00,17391.30,17396.70,17388.95,17388.95,0.00,0,0,0,0 -28-02-2023 10:38:00,17399.40,17400.55,17391.05,17392.35,0.00,0,0,0,0 -28-02-2023 10:37:00,17405.65,17405.65,17399.95,17400.85,0.00,0,0,0,0 -28-02-2023 10:36:00,17411.15,17414.00,17405.45,17406.25,0.00,0,0,0,0 -28-02-2023 10:35:00,17411.60,17413.20,17405.55,17410.70,0.00,0,0,0,0 -28-02-2023 10:34:00,17410.55,17415.70,17408.90,17411.85,0.00,0,0,0,0 -28-02-2023 10:33:00,17413.95,17413.95,17408.75,17410.70,0.00,0,0,0,0 -28-02-2023 10:32:00,17410.25,17414.20,17409.25,17413.55,0.00,0,0,0,0 -28-02-2023 10:31:00,17407.00,17410.90,17405.45,17410.55,0.00,0,0,0,0 -28-02-2023 10:30:00,17409.70,17414.90,17406.85,17407.15,0.00,0,0,0,0 -28-02-2023 10:29:00,17404.15,17413.10,17402.95,17412.30,0.00,0,0,0,0 -28-02-2023 10:28:00,17400.20,17404.65,17399.40,17403.80,0.00,0,0,0,0 -28-02-2023 10:27:00,17400.85,17403.55,17397.00,17399.10,0.00,0,0,0,0 -28-02-2023 10:26:00,17394.05,17401.30,17393.90,17400.60,0.00,0,0,0,0 -28-02-2023 10:25:00,17389.25,17395.25,17388.90,17394.20,0.00,0,0,0,0 -28-02-2023 10:24:00,17387.15,17390.25,17387.15,17389.35,0.00,0,0,0,0 -28-02-2023 10:23:00,17386.70,17390.45,17386.60,17387.20,0.00,0,0,0,0 -28-02-2023 10:22:00,17377.15,17384.75,17376.65,17384.75,0.00,0,0,0,0 -28-02-2023 10:21:00,17379.30,17380.00,17375.80,17377.45,0.00,0,0,0,0 -28-02-2023 10:20:00,17381.35,17381.35,17376.20,17379.80,0.00,0,0,0,0 -28-02-2023 10:19:00,17383.25,17383.30,17379.50,17381.50,0.00,0,0,0,0 -28-02-2023 10:18:00,17383.05,17384.65,17382.20,17382.90,0.00,0,0,0,0 -28-02-2023 10:17:00,17377.25,17381.65,17372.25,17381.35,0.00,0,0,0,0 -28-02-2023 10:16:00,17382.20,17386.55,17377.65,17377.65,0.00,0,0,0,0 -28-02-2023 10:15:00,17380.95,17383.35,17375.45,17382.55,0.00,0,0,0,0 -28-02-2023 10:14:00,17374.85,17383.00,17373.05,17380.45,0.00,0,0,0,0 -28-02-2023 10:13:00,17374.65,17379.35,17369.90,17374.50,0.00,0,0,0,0 -28-02-2023 10:12:00,17378.40,17378.40,17372.00,17374.90,0.00,0,0,0,0 -28-02-2023 10:11:00,17375.90,17379.90,17375.70,17377.80,0.00,0,0,0,0 -28-02-2023 10:10:00,17388.40,17388.65,17374.90,17374.90,0.00,0,0,0,0 -28-02-2023 10:09:00,17383.60,17389.00,17381.30,17388.20,0.00,0,0,0,0 -28-02-2023 10:08:00,17388.50,17388.50,17380.00,17384.60,0.00,0,0,0,0 -28-02-2023 10:07:00,17388.70,17389.10,17385.00,17386.60,0.00,0,0,0,0 -28-02-2023 10:06:00,17396.60,17397.00,17389.75,17389.75,0.00,0,0,0,0 -28-02-2023 10:05:00,17391.55,17397.10,17391.50,17396.85,0.00,0,0,0,0 -28-02-2023 10:04:00,17395.05,17395.05,17390.10,17392.10,0.00,0,0,0,0 -28-02-2023 10:03:00,17394.20,17396.65,17388.85,17395.15,0.00,0,0,0,0 -28-02-2023 10:02:00,17385.85,17393.35,17383.85,17393.30,0.00,0,0,0,0 -28-02-2023 10:01:00,17404.90,17405.10,17385.70,17386.45,0.00,0,0,0,0 -28-02-2023 10:00:00,17403.75,17408.80,17402.75,17404.85,0.00,0,0,0,0 -28-02-2023 09:59:00,17394.65,17403.55,17394.20,17403.15,0.00,0,0,0,0 -28-02-2023 09:58:00,17393.35,17395.70,17389.10,17393.20,0.00,0,0,0,0 -28-02-2023 09:57:00,17392.30,17395.65,17389.65,17393.00,0.00,0,0,0,0 -28-02-2023 09:56:00,17396.25,17398.05,17390.25,17393.45,0.00,0,0,0,0 -28-02-2023 09:55:00,17407.10,17408.30,17395.55,17395.55,0.00,0,0,0,0 -28-02-2023 09:54:00,17418.60,17421.10,17405.90,17407.55,0.00,0,0,0,0 -28-02-2023 09:53:00,17430.85,17430.85,17417.35,17418.25,0.00,0,0,0,0 -28-02-2023 09:52:00,17420.85,17431.50,17420.65,17431.05,0.00,0,0,0,0 -28-02-2023 09:51:00,17429.85,17431.60,17420.00,17420.75,0.00,0,0,0,0 -28-02-2023 09:50:00,17425.40,17432.80,17424.00,17430.60,0.00,0,0,0,0 -28-02-2023 09:49:00,17420.90,17430.25,17420.70,17425.75,0.00,0,0,0,0 -28-02-2023 09:48:00,17427.20,17427.20,17418.40,17421.35,0.00,0,0,0,0 -28-02-2023 09:47:00,17421.95,17430.90,17421.95,17426.55,0.00,0,0,0,0 -28-02-2023 09:46:00,17413.35,17422.45,17412.95,17422.00,0.00,0,0,0,0 -28-02-2023 09:45:00,17421.20,17421.20,17412.20,17413.55,0.00,0,0,0,0 -28-02-2023 09:44:00,17427.30,17430.85,17421.55,17421.60,0.00,0,0,0,0 -28-02-2023 09:43:00,17428.65,17436.75,17425.75,17426.35,0.00,0,0,0,0 -28-02-2023 09:42:00,17435.95,17436.55,17424.35,17429.25,0.00,0,0,0,0 -28-02-2023 09:41:00,17429.30,17439.30,17427.15,17436.55,0.00,0,0,0,0 -28-02-2023 09:40:00,17434.25,17435.90,17428.25,17429.70,0.00,0,0,0,0 -28-02-2023 09:39:00,17427.45,17435.40,17427.20,17434.05,0.00,0,0,0,0 -28-02-2023 09:38:00,17434.65,17437.20,17426.15,17427.60,0.00,0,0,0,0 -28-02-2023 09:37:00,17424.35,17436.05,17424.35,17436.05,0.00,0,0,0,0 -28-02-2023 09:36:00,17427.10,17427.10,17422.30,17424.05,0.00,0,0,0,0 -28-02-2023 09:35:00,17432.75,17440.20,17425.85,17426.95,0.00,0,0,0,0 -28-02-2023 09:34:00,17432.50,17438.30,17432.50,17432.50,0.00,0,0,0,0 -28-02-2023 09:33:00,17428.30,17436.90,17426.25,17432.70,0.00,0,0,0,0 -28-02-2023 09:32:00,17416.05,17427.95,17416.05,17427.95,0.00,0,0,0,0 -28-02-2023 09:31:00,17414.00,17424.80,17414.00,17416.10,0.00,0,0,0,0 -28-02-2023 09:30:00,17406.95,17414.05,17400.60,17414.05,0.00,0,0,0,0 -28-02-2023 09:29:00,17405.30,17410.10,17400.70,17407.50,0.00,0,0,0,0 -28-02-2023 09:28:00,17403.65,17413.30,17402.65,17406.20,0.00,0,0,0,0 -28-02-2023 09:27:00,17408.55,17410.80,17400.80,17405.55,0.00,0,0,0,0 -28-02-2023 09:26:00,17408.80,17411.20,17404.55,17409.25,0.00,0,0,0,0 -28-02-2023 09:25:00,17403.20,17407.85,17398.90,17407.50,0.00,0,0,0,0 -28-02-2023 09:24:00,17382.85,17406.85,17381.00,17403.70,0.00,0,0,0,0 -28-02-2023 09:23:00,17399.30,17399.30,17380.15,17383.20,0.00,0,0,0,0 -28-02-2023 09:22:00,17405.35,17411.05,17399.25,17399.25,0.00,0,0,0,0 -28-02-2023 09:21:00,17420.75,17423.65,17405.80,17405.95,0.00,0,0,0,0 -28-02-2023 09:20:00,17413.10,17427.50,17413.10,17423.45,0.00,0,0,0,0 -28-02-2023 09:19:00,17394.65,17414.75,17394.65,17412.80,0.00,0,0,0,0 -28-02-2023 09:18:00,17376.40,17394.45,17368.80,17394.45,0.00,0,0,0,0 -28-02-2023 09:17:00,17382.30,17382.30,17373.20,17379.25,0.00,0,0,0,0 -28-02-2023 09:16:00,17387.55,17389.05,17381.10,17381.40,0.00,0,0,0,0 -28-02-2023 09:15:00,17388.65,17409.25,17378.75,17390.40,0.00,0,0,0,0 -28-02-2023 09:06:00,17399.00,17405.95,17376.20,17379.15,0.00,0,0,0,0 -28-02-2023 09:05:00,17388.90,17398.55,17379.75,17397.75,0.00,0,0,0,0 -28-02-2023 09:04:00,17374.50,17389.35,17374.50,17389.35,0.00,0,0,0,0 -28-02-2023 09:03:00,17328.10,17371.55,17328.10,17371.55,0.00,0,0,0,0 -28-02-2023 09:02:00,17317.45,17327.65,17309.70,17327.20,0.00,0,0,0,0 -28-02-2023 09:01:00,17275.25,17317.50,17275.25,17317.50,0.00,0,0,0,0 -28-02-2023 09:00:00,17175.00,17281.65,17122.25,17281.65,0.00,0,0,0,0 -27-02-2023 15:31:18,17392.70,17392.70,17392.70,17392.70,0.00,0,0,0,0 -27-02-2023 15:30:25,17408.85,17408.85,17408.85,17408.85,0.00,0,0,0,0 -27-02-2023 15:29:00,17404.90,17407.15,17402.95,17406.35,0.00,0,0,0,0 -27-02-2023 15:28:00,17409.15,17409.15,17399.30,17405.55,0.00,0,0,0,0 -27-02-2023 15:27:00,17408.55,17411.05,17407.95,17408.25,0.00,0,0,0,0 -27-02-2023 15:26:00,17406.15,17408.75,17405.05,17407.65,0.00,0,0,0,0 -27-02-2023 15:25:00,17407.90,17408.90,17405.15,17405.15,0.00,0,0,0,0 -27-02-2023 15:24:00,17405.15,17409.65,17405.15,17408.05,0.00,0,0,0,0 -27-02-2023 15:23:00,17402.50,17405.30,17401.80,17405.30,0.00,0,0,0,0 -27-02-2023 15:22:00,17400.95,17404.00,17400.15,17402.80,0.00,0,0,0,0 -27-02-2023 15:21:00,17393.20,17403.10,17393.20,17400.60,0.00,0,0,0,0 -27-02-2023 15:20:00,17396.10,17399.75,17392.45,17392.45,0.00,0,0,0,0 -27-02-2023 15:19:00,17389.85,17396.35,17388.55,17396.35,0.00,0,0,0,0 -27-02-2023 15:18:00,17394.35,17394.65,17388.65,17390.10,0.00,0,0,0,0 -27-02-2023 15:17:00,17397.35,17398.50,17392.20,17394.70,0.00,0,0,0,0 -27-02-2023 15:16:00,17402.70,17402.80,17396.50,17397.90,0.00,0,0,0,0 -27-02-2023 15:15:00,17401.75,17404.85,17401.45,17402.45,0.00,0,0,0,0 -27-02-2023 15:14:00,17402.75,17405.30,17401.10,17402.50,0.00,0,0,0,0 -27-02-2023 15:13:00,17396.80,17402.15,17395.85,17401.80,0.00,0,0,0,0 -27-02-2023 15:12:00,17396.80,17397.95,17395.40,17396.75,0.00,0,0,0,0 -27-02-2023 15:11:00,17395.10,17397.05,17392.45,17396.10,0.00,0,0,0,0 -27-02-2023 15:10:00,17388.70,17396.15,17388.70,17395.75,0.00,0,0,0,0 -27-02-2023 15:09:00,17389.65,17392.05,17387.15,17388.55,0.00,0,0,0,0 -27-02-2023 15:08:00,17379.35,17389.90,17379.35,17389.80,0.00,0,0,0,0 -27-02-2023 15:07:00,17373.65,17380.00,17372.10,17378.75,0.00,0,0,0,0 -27-02-2023 15:06:00,17370.05,17372.30,17368.60,17372.30,0.00,0,0,0,0 -27-02-2023 15:05:00,17370.45,17370.75,17367.80,17370.15,0.00,0,0,0,0 -27-02-2023 15:04:00,17373.05,17374.40,17368.55,17369.85,0.00,0,0,0,0 -27-02-2023 15:03:00,17367.70,17373.00,17367.30,17373.00,0.00,0,0,0,0 -27-02-2023 15:02:00,17374.25,17375.60,17366.60,17367.25,0.00,0,0,0,0 -27-02-2023 15:01:00,17365.05,17377.70,17365.05,17373.75,0.00,0,0,0,0 -27-02-2023 15:00:00,17374.35,17380.40,17365.80,17365.80,0.00,0,0,0,0 -27-02-2023 14:59:00,17373.70,17374.85,17369.95,17374.40,0.00,0,0,0,0 -27-02-2023 14:58:00,17362.20,17375.45,17361.45,17373.95,0.00,0,0,0,0 -27-02-2023 14:57:00,17355.50,17363.00,17353.45,17363.00,0.00,0,0,0,0 -27-02-2023 14:56:00,17355.20,17357.20,17353.00,17355.65,0.00,0,0,0,0 -27-02-2023 14:55:00,17356.90,17357.60,17352.50,17354.75,0.00,0,0,0,0 -27-02-2023 14:54:00,17351.45,17358.25,17350.85,17357.35,0.00,0,0,0,0 -27-02-2023 14:53:00,17354.25,17355.70,17349.85,17351.50,0.00,0,0,0,0 -27-02-2023 14:52:00,17358.95,17358.95,17353.30,17354.80,0.00,0,0,0,0 -27-02-2023 14:51:00,17356.85,17360.55,17351.95,17359.65,0.00,0,0,0,0 -27-02-2023 14:50:00,17347.05,17361.00,17346.05,17358.05,0.00,0,0,0,0 -27-02-2023 14:49:00,17338.50,17347.25,17336.10,17347.25,0.00,0,0,0,0 -27-02-2023 14:48:00,17343.75,17343.95,17337.90,17338.75,0.00,0,0,0,0 -27-02-2023 14:47:00,17345.65,17347.10,17343.50,17343.65,0.00,0,0,0,0 -27-02-2023 14:46:00,17350.10,17350.65,17344.80,17345.55,0.00,0,0,0,0 -27-02-2023 14:45:00,17353.75,17353.75,17348.85,17350.05,0.00,0,0,0,0 -27-02-2023 14:44:00,17349.65,17354.00,17347.80,17353.65,0.00,0,0,0,0 -27-02-2023 14:43:00,17351.20,17353.95,17349.05,17349.50,0.00,0,0,0,0 -27-02-2023 14:42:00,17352.20,17353.10,17349.70,17351.85,0.00,0,0,0,0 -27-02-2023 14:41:00,17355.80,17357.15,17348.80,17353.25,0.00,0,0,0,0 -27-02-2023 14:40:00,17355.60,17357.70,17353.30,17356.25,0.00,0,0,0,0 -27-02-2023 14:39:00,17353.80,17357.85,17353.00,17356.55,0.00,0,0,0,0 -27-02-2023 14:38:00,17352.10,17354.65,17347.75,17354.20,0.00,0,0,0,0 -27-02-2023 14:37:00,17353.70,17357.05,17349.40,17351.70,0.00,0,0,0,0 -27-02-2023 14:36:00,17346.10,17353.25,17346.10,17353.25,0.00,0,0,0,0 -27-02-2023 14:35:00,17343.80,17348.05,17341.65,17346.95,0.00,0,0,0,0 -27-02-2023 14:34:00,17340.25,17344.75,17338.65,17343.85,0.00,0,0,0,0 -27-02-2023 14:33:00,17344.45,17345.45,17338.05,17340.60,0.00,0,0,0,0 -27-02-2023 14:32:00,17343.45,17345.70,17336.90,17343.90,0.00,0,0,0,0 -27-02-2023 14:31:00,17354.25,17354.80,17342.40,17343.75,0.00,0,0,0,0 -27-02-2023 14:30:00,17347.50,17357.40,17346.90,17354.60,0.00,0,0,0,0 -27-02-2023 14:29:00,17358.45,17359.20,17347.40,17348.40,0.00,0,0,0,0 -27-02-2023 14:28:00,17350.80,17359.65,17349.50,17359.15,0.00,0,0,0,0 -27-02-2023 14:27:00,17354.15,17356.05,17349.40,17350.00,0.00,0,0,0,0 -27-02-2023 14:26:00,17357.30,17358.55,17352.35,17354.10,0.00,0,0,0,0 -27-02-2023 14:25:00,17360.20,17361.60,17356.45,17357.65,0.00,0,0,0,0 -27-02-2023 14:24:00,17353.55,17363.45,17353.15,17359.95,0.00,0,0,0,0 -27-02-2023 14:23:00,17348.95,17356.50,17348.95,17353.75,0.00,0,0,0,0 -27-02-2023 14:22:00,17349.80,17352.05,17346.90,17349.55,0.00,0,0,0,0 -27-02-2023 14:21:00,17351.05,17354.90,17348.90,17349.70,0.00,0,0,0,0 -27-02-2023 14:20:00,17341.20,17351.00,17339.20,17350.25,0.00,0,0,0,0 -27-02-2023 14:19:00,17337.80,17343.35,17337.15,17342.10,0.00,0,0,0,0 -27-02-2023 14:18:00,17345.70,17345.70,17336.70,17337.85,0.00,0,0,0,0 -27-02-2023 14:17:00,17358.70,17358.70,17346.05,17346.15,0.00,0,0,0,0 -27-02-2023 14:16:00,17359.05,17360.60,17353.00,17359.65,0.00,0,0,0,0 -27-02-2023 14:15:00,17354.05,17357.85,17350.25,17357.85,0.00,0,0,0,0 -27-02-2023 14:14:00,17355.15,17355.15,17349.65,17354.20,0.00,0,0,0,0 -27-02-2023 14:13:00,17364.20,17364.85,17353.20,17356.00,0.00,0,0,0,0 -27-02-2023 14:12:00,17373.10,17373.85,17362.40,17364.60,0.00,0,0,0,0 -27-02-2023 14:11:00,17361.10,17374.15,17361.10,17373.95,0.00,0,0,0,0 -27-02-2023 14:10:00,17359.95,17363.45,17359.10,17362.55,0.00,0,0,0,0 -27-02-2023 14:09:00,17358.00,17361.45,17355.45,17360.95,0.00,0,0,0,0 -27-02-2023 14:08:00,17361.35,17361.95,17356.95,17358.10,0.00,0,0,0,0 -27-02-2023 14:07:00,17364.40,17365.25,17360.05,17361.70,0.00,0,0,0,0 -27-02-2023 14:06:00,17360.60,17366.75,17360.30,17364.00,0.00,0,0,0,0 -27-02-2023 14:05:00,17364.00,17364.35,17357.50,17359.80,0.00,0,0,0,0 -27-02-2023 14:04:00,17362.35,17365.45,17357.30,17364.55,0.00,0,0,0,0 -27-02-2023 14:03:00,17353.80,17362.65,17353.05,17361.45,0.00,0,0,0,0 -27-02-2023 14:02:00,17360.75,17361.75,17352.35,17354.10,0.00,0,0,0,0 -27-02-2023 14:01:00,17361.90,17364.05,17356.05,17360.65,0.00,0,0,0,0 -27-02-2023 14:00:00,17351.90,17362.80,17351.40,17361.95,0.00,0,0,0,0 -27-02-2023 13:59:00,17347.05,17352.05,17345.90,17352.05,0.00,0,0,0,0 -27-02-2023 13:58:00,17345.40,17350.20,17344.90,17348.30,0.00,0,0,0,0 -27-02-2023 13:57:00,17344.85,17347.55,17341.65,17344.85,0.00,0,0,0,0 -27-02-2023 13:56:00,17347.25,17348.85,17340.80,17344.00,0.00,0,0,0,0 -27-02-2023 13:55:00,17351.00,17352.30,17346.15,17347.15,0.00,0,0,0,0 -27-02-2023 13:54:00,17345.70,17355.05,17345.25,17354.35,0.00,0,0,0,0 -27-02-2023 13:53:00,17343.30,17345.90,17342.15,17345.90,0.00,0,0,0,0 -27-02-2023 13:52:00,17340.70,17346.80,17340.70,17343.70,0.00,0,0,0,0 -27-02-2023 13:51:00,17330.85,17341.60,17330.50,17341.10,0.00,0,0,0,0 -27-02-2023 13:50:00,17330.70,17332.00,17328.20,17330.95,0.00,0,0,0,0 -27-02-2023 13:49:00,17329.15,17331.50,17328.95,17330.45,0.00,0,0,0,0 -27-02-2023 13:48:00,17331.30,17334.40,17327.00,17329.70,0.00,0,0,0,0 -27-02-2023 13:47:00,17333.30,17334.60,17331.15,17331.85,0.00,0,0,0,0 -27-02-2023 13:46:00,17335.50,17336.35,17330.35,17332.85,0.00,0,0,0,0 -27-02-2023 13:45:00,17333.05,17337.35,17330.35,17335.10,0.00,0,0,0,0 -27-02-2023 13:44:00,17333.95,17336.20,17330.15,17333.50,0.00,0,0,0,0 -27-02-2023 13:43:00,17330.15,17335.00,17329.60,17334.65,0.00,0,0,0,0 -27-02-2023 13:42:00,17329.20,17333.60,17328.25,17329.90,0.00,0,0,0,0 -27-02-2023 13:41:00,17332.10,17338.00,17326.15,17329.10,0.00,0,0,0,0 -27-02-2023 13:40:00,17341.45,17341.50,17331.10,17331.90,0.00,0,0,0,0 -27-02-2023 13:39:00,17334.70,17342.20,17333.85,17341.80,0.00,0,0,0,0 -27-02-2023 13:38:00,17328.75,17335.20,17328.15,17334.05,0.00,0,0,0,0 -27-02-2023 13:37:00,17319.25,17331.80,17318.90,17328.85,0.00,0,0,0,0 -27-02-2023 13:36:00,17324.35,17326.70,17317.55,17319.70,0.00,0,0,0,0 -27-02-2023 13:35:00,17332.40,17332.80,17324.75,17324.85,0.00,0,0,0,0 -27-02-2023 13:34:00,17340.00,17341.65,17330.65,17332.85,0.00,0,0,0,0 -27-02-2023 13:33:00,17335.40,17340.55,17335.40,17340.25,0.00,0,0,0,0 -27-02-2023 13:32:00,17328.30,17339.40,17328.00,17336.15,0.00,0,0,0,0 -27-02-2023 13:31:00,17324.40,17328.35,17323.85,17327.30,0.00,0,0,0,0 -27-02-2023 13:30:00,17320.30,17328.65,17320.30,17324.15,0.00,0,0,0,0 -27-02-2023 13:29:00,17318.60,17322.55,17316.55,17320.55,0.00,0,0,0,0 -27-02-2023 13:28:00,17319.00,17322.05,17317.65,17318.35,0.00,0,0,0,0 -27-02-2023 13:27:00,17319.25,17320.80,17316.95,17319.45,0.00,0,0,0,0 -27-02-2023 13:26:00,17322.20,17325.30,17319.00,17319.15,0.00,0,0,0,0 -27-02-2023 13:25:00,17315.65,17322.40,17313.85,17322.25,0.00,0,0,0,0 -27-02-2023 13:24:00,17318.15,17321.30,17315.95,17315.95,0.00,0,0,0,0 -27-02-2023 13:23:00,17325.15,17326.90,17317.55,17318.35,0.00,0,0,0,0 -27-02-2023 13:22:00,17323.25,17327.75,17321.45,17326.15,0.00,0,0,0,0 -27-02-2023 13:21:00,17318.50,17324.55,17316.80,17323.30,0.00,0,0,0,0 -27-02-2023 13:20:00,17316.65,17324.20,17314.90,17318.00,0.00,0,0,0,0 -27-02-2023 13:19:00,17320.60,17320.60,17314.70,17316.85,0.00,0,0,0,0 -27-02-2023 13:18:00,17314.60,17321.60,17313.60,17319.95,0.00,0,0,0,0 -27-02-2023 13:17:00,17326.65,17326.65,17313.00,17313.90,0.00,0,0,0,0 -27-02-2023 13:16:00,17314.30,17327.95,17314.30,17326.75,0.00,0,0,0,0 -27-02-2023 13:15:00,17306.95,17314.75,17304.00,17314.35,0.00,0,0,0,0 -27-02-2023 13:14:00,17301.55,17308.50,17301.00,17308.50,0.00,0,0,0,0 -27-02-2023 13:13:00,17302.90,17304.85,17300.55,17301.70,0.00,0,0,0,0 -27-02-2023 13:12:00,17302.85,17304.35,17299.90,17302.55,0.00,0,0,0,0 -27-02-2023 13:11:00,17306.80,17312.70,17302.10,17302.70,0.00,0,0,0,0 -27-02-2023 13:10:00,17325.60,17327.70,17306.85,17307.60,0.00,0,0,0,0 -27-02-2023 13:09:00,17333.75,17333.75,17323.55,17323.95,0.00,0,0,0,0 -27-02-2023 13:08:00,17336.45,17337.95,17331.35,17332.45,0.00,0,0,0,0 -27-02-2023 13:07:00,17341.70,17341.75,17335.95,17336.00,0.00,0,0,0,0 -27-02-2023 13:06:00,17341.35,17344.25,17339.20,17341.60,0.00,0,0,0,0 -27-02-2023 13:05:00,17338.00,17343.00,17336.10,17341.30,0.00,0,0,0,0 -27-02-2023 13:04:00,17336.80,17339.90,17334.70,17337.70,0.00,0,0,0,0 -27-02-2023 13:03:00,17334.85,17340.00,17334.15,17338.00,0.00,0,0,0,0 -27-02-2023 13:02:00,17337.70,17338.35,17332.95,17334.70,0.00,0,0,0,0 -27-02-2023 13:01:00,17338.15,17339.40,17333.60,17337.10,0.00,0,0,0,0 -27-02-2023 13:00:00,17337.55,17341.35,17334.65,17338.50,0.00,0,0,0,0 -27-02-2023 12:59:00,17336.55,17342.35,17336.15,17337.80,0.00,0,0,0,0 -27-02-2023 12:58:00,17333.80,17339.55,17333.80,17336.65,0.00,0,0,0,0 -27-02-2023 12:57:00,17331.95,17335.40,17329.05,17333.05,0.00,0,0,0,0 -27-02-2023 12:56:00,17335.35,17337.35,17329.05,17331.75,0.00,0,0,0,0 -27-02-2023 12:55:00,17332.00,17337.25,17329.90,17335.20,0.00,0,0,0,0 -27-02-2023 12:54:00,17336.20,17337.40,17329.95,17332.50,0.00,0,0,0,0 -27-02-2023 12:53:00,17338.45,17339.90,17333.85,17336.50,0.00,0,0,0,0 -27-02-2023 12:52:00,17342.75,17342.75,17337.05,17339.15,0.00,0,0,0,0 -27-02-2023 12:51:00,17344.30,17347.90,17342.35,17343.35,0.00,0,0,0,0 -27-02-2023 12:50:00,17337.75,17345.15,17335.70,17342.85,0.00,0,0,0,0 -27-02-2023 12:49:00,17329.20,17339.40,17329.20,17336.80,0.00,0,0,0,0 -27-02-2023 12:48:00,17328.25,17330.40,17326.70,17329.55,0.00,0,0,0,0 -27-02-2023 12:47:00,17333.30,17333.70,17326.65,17326.85,0.00,0,0,0,0 -27-02-2023 12:46:00,17331.30,17333.95,17330.95,17333.70,0.00,0,0,0,0 -27-02-2023 12:45:00,17331.85,17334.15,17330.90,17331.40,0.00,0,0,0,0 -27-02-2023 12:44:00,17335.80,17338.20,17331.35,17333.75,0.00,0,0,0,0 -27-02-2023 12:43:00,17333.80,17336.90,17332.90,17336.90,0.00,0,0,0,0 -27-02-2023 12:42:00,17332.65,17336.30,17330.40,17333.20,0.00,0,0,0,0 -27-02-2023 12:41:00,17335.40,17337.50,17331.20,17333.00,0.00,0,0,0,0 -27-02-2023 12:40:00,17338.30,17338.30,17332.95,17335.30,0.00,0,0,0,0 -27-02-2023 12:39:00,17342.35,17342.45,17337.45,17338.60,0.00,0,0,0,0 -27-02-2023 12:38:00,17342.05,17343.45,17340.05,17342.45,0.00,0,0,0,0 -27-02-2023 12:37:00,17343.25,17343.60,17339.75,17341.50,0.00,0,0,0,0 -27-02-2023 12:36:00,17344.75,17346.30,17341.35,17343.95,0.00,0,0,0,0 -27-02-2023 12:35:00,17337.90,17347.15,17337.90,17344.35,0.00,0,0,0,0 -27-02-2023 12:34:00,17336.35,17341.10,17336.05,17339.75,0.00,0,0,0,0 -27-02-2023 12:33:00,17335.75,17336.90,17332.35,17336.25,0.00,0,0,0,0 -27-02-2023 12:32:00,17332.05,17336.45,17330.95,17334.75,0.00,0,0,0,0 -27-02-2023 12:31:00,17334.40,17336.20,17328.15,17332.30,0.00,0,0,0,0 -27-02-2023 12:30:00,17336.80,17336.80,17331.85,17334.45,0.00,0,0,0,0 -27-02-2023 12:29:00,17334.30,17337.70,17332.70,17336.70,0.00,0,0,0,0 -27-02-2023 12:28:00,17339.85,17342.45,17333.80,17335.25,0.00,0,0,0,0 -27-02-2023 12:27:00,17338.75,17341.15,17337.20,17339.10,0.00,0,0,0,0 -27-02-2023 12:26:00,17335.20,17339.10,17333.60,17338.70,0.00,0,0,0,0 -27-02-2023 12:25:00,17334.45,17337.95,17332.25,17336.15,0.00,0,0,0,0 -27-02-2023 12:24:00,17330.75,17335.30,17328.35,17334.25,0.00,0,0,0,0 -27-02-2023 12:23:00,17329.30,17334.05,17328.40,17330.50,0.00,0,0,0,0 -27-02-2023 12:22:00,17327.10,17329.70,17324.05,17329.60,0.00,0,0,0,0 -27-02-2023 12:21:00,17326.15,17333.40,17322.65,17326.95,0.00,0,0,0,0 -27-02-2023 12:20:00,17326.20,17329.70,17324.80,17325.95,0.00,0,0,0,0 -27-02-2023 12:19:00,17331.85,17334.20,17324.80,17326.35,0.00,0,0,0,0 -27-02-2023 12:18:00,17329.95,17333.05,17328.80,17332.40,0.00,0,0,0,0 -27-02-2023 12:17:00,17332.60,17334.90,17329.70,17329.90,0.00,0,0,0,0 -27-02-2023 12:16:00,17331.15,17333.10,17329.85,17332.95,0.00,0,0,0,0 -27-02-2023 12:15:00,17328.70,17335.50,17327.05,17332.10,0.00,0,0,0,0 -27-02-2023 12:14:00,17328.30,17333.75,17326.45,17329.05,0.00,0,0,0,0 -27-02-2023 12:13:00,17324.50,17329.45,17323.80,17328.35,0.00,0,0,0,0 -27-02-2023 12:12:00,17332.45,17333.65,17324.60,17325.00,0.00,0,0,0,0 -27-02-2023 12:11:00,17338.70,17339.15,17331.75,17333.45,0.00,0,0,0,0 -27-02-2023 12:10:00,17346.25,17348.60,17339.35,17340.00,0.00,0,0,0,0 -27-02-2023 12:09:00,17360.05,17363.45,17346.20,17346.20,0.00,0,0,0,0 -27-02-2023 12:08:00,17352.95,17360.85,17352.00,17360.85,0.00,0,0,0,0 -27-02-2023 12:07:00,17357.25,17357.55,17347.80,17353.05,0.00,0,0,0,0 -27-02-2023 12:06:00,17358.35,17362.55,17355.80,17357.40,0.00,0,0,0,0 -27-02-2023 12:05:00,17354.90,17359.25,17354.55,17358.70,0.00,0,0,0,0 -27-02-2023 12:04:00,17359.20,17359.85,17352.45,17355.00,0.00,0,0,0,0 -27-02-2023 12:03:00,17360.70,17366.20,17358.35,17358.55,0.00,0,0,0,0 -27-02-2023 12:02:00,17370.20,17370.25,17360.85,17361.05,0.00,0,0,0,0 -27-02-2023 12:01:00,17370.00,17374.60,17370.00,17370.95,0.00,0,0,0,0 -27-02-2023 12:00:00,17379.00,17379.55,17365.80,17370.65,0.00,0,0,0,0 -27-02-2023 11:59:00,17383.35,17385.50,17377.15,17378.10,0.00,0,0,0,0 -27-02-2023 11:58:00,17392.00,17392.50,17383.85,17383.85,0.00,0,0,0,0 -27-02-2023 11:57:00,17381.20,17392.55,17381.20,17391.70,0.00,0,0,0,0 -27-02-2023 11:56:00,17387.65,17388.20,17379.00,17381.50,0.00,0,0,0,0 -27-02-2023 11:55:00,17391.45,17394.10,17385.75,17386.70,0.00,0,0,0,0 -27-02-2023 11:54:00,17392.00,17395.15,17391.30,17391.30,0.00,0,0,0,0 -27-02-2023 11:53:00,17390.50,17397.30,17390.50,17391.65,0.00,0,0,0,0 -27-02-2023 11:52:00,17386.70,17393.75,17386.20,17392.55,0.00,0,0,0,0 -27-02-2023 11:51:00,17380.55,17388.55,17380.55,17386.80,0.00,0,0,0,0 -27-02-2023 11:50:00,17375.35,17382.00,17375.20,17382.00,0.00,0,0,0,0 -27-02-2023 11:49:00,17376.45,17377.50,17374.00,17374.90,0.00,0,0,0,0 -27-02-2023 11:48:00,17371.70,17377.95,17370.75,17375.95,0.00,0,0,0,0 -27-02-2023 11:47:00,17376.15,17376.15,17369.75,17371.75,0.00,0,0,0,0 -27-02-2023 11:46:00,17377.10,17379.95,17375.90,17376.20,0.00,0,0,0,0 -27-02-2023 11:45:00,17379.00,17380.65,17376.10,17377.05,0.00,0,0,0,0 -27-02-2023 11:44:00,17384.65,17385.70,17379.10,17379.80,0.00,0,0,0,0 -27-02-2023 11:43:00,17386.15,17387.65,17383.30,17384.95,0.00,0,0,0,0 -27-02-2023 11:42:00,17391.85,17392.20,17383.95,17385.80,0.00,0,0,0,0 -27-02-2023 11:41:00,17387.55,17394.30,17387.55,17393.20,0.00,0,0,0,0 -27-02-2023 11:40:00,17382.70,17388.90,17382.70,17388.10,0.00,0,0,0,0 -27-02-2023 11:39:00,17384.45,17390.50,17382.40,17383.15,0.00,0,0,0,0 -27-02-2023 11:38:00,17372.50,17385.75,17372.50,17384.75,0.00,0,0,0,0 -27-02-2023 11:37:00,17364.00,17374.65,17364.00,17373.15,0.00,0,0,0,0 -27-02-2023 11:36:00,17352.00,17364.35,17351.60,17363.85,0.00,0,0,0,0 -27-02-2023 11:35:00,17347.95,17351.35,17347.30,17351.35,0.00,0,0,0,0 -27-02-2023 11:34:00,17351.55,17354.20,17347.00,17348.25,0.00,0,0,0,0 -27-02-2023 11:33:00,17356.45,17356.55,17350.90,17351.35,0.00,0,0,0,0 -27-02-2023 11:32:00,17351.90,17358.75,17351.90,17357.75,0.00,0,0,0,0 -27-02-2023 11:31:00,17343.85,17353.50,17343.85,17352.25,0.00,0,0,0,0 -27-02-2023 11:30:00,17352.45,17352.45,17343.85,17345.50,0.00,0,0,0,0 -27-02-2023 11:29:00,17355.70,17355.70,17350.60,17351.90,0.00,0,0,0,0 -27-02-2023 11:28:00,17352.65,17356.00,17351.60,17355.75,0.00,0,0,0,0 -27-02-2023 11:27:00,17360.05,17360.50,17353.90,17353.90,0.00,0,0,0,0 -27-02-2023 11:26:00,17359.50,17362.10,17358.90,17361.10,0.00,0,0,0,0 -27-02-2023 11:25:00,17358.50,17362.55,17357.45,17359.70,0.00,0,0,0,0 -27-02-2023 11:24:00,17359.35,17362.65,17357.90,17358.10,0.00,0,0,0,0 -27-02-2023 11:23:00,17365.60,17365.95,17359.20,17359.80,0.00,0,0,0,0 -27-02-2023 11:22:00,17364.05,17367.65,17364.05,17365.55,0.00,0,0,0,0 -27-02-2023 11:21:00,17362.00,17369.20,17361.10,17364.45,0.00,0,0,0,0 -27-02-2023 11:20:00,17364.65,17366.35,17361.75,17361.75,0.00,0,0,0,0 -27-02-2023 11:19:00,17360.90,17368.95,17360.10,17365.75,0.00,0,0,0,0 -27-02-2023 11:18:00,17354.70,17362.60,17354.70,17360.95,0.00,0,0,0,0 -27-02-2023 11:17:00,17359.95,17361.55,17353.25,17353.25,0.00,0,0,0,0 -27-02-2023 11:16:00,17365.60,17368.40,17359.85,17359.90,0.00,0,0,0,0 -27-02-2023 11:15:00,17376.45,17381.30,17364.55,17364.65,0.00,0,0,0,0 -27-02-2023 11:14:00,17370.30,17377.35,17369.65,17376.65,0.00,0,0,0,0 -27-02-2023 11:13:00,17359.75,17371.20,17358.45,17369.35,0.00,0,0,0,0 -27-02-2023 11:12:00,17351.80,17359.05,17351.55,17358.35,0.00,0,0,0,0 -27-02-2023 11:11:00,17349.60,17355.90,17349.40,17351.95,0.00,0,0,0,0 -27-02-2023 11:10:00,17353.55,17354.60,17350.15,17350.40,0.00,0,0,0,0 -27-02-2023 11:09:00,17359.65,17360.75,17352.90,17353.75,0.00,0,0,0,0 -27-02-2023 11:08:00,17355.40,17361.05,17355.40,17359.90,0.00,0,0,0,0 -27-02-2023 11:07:00,17349.65,17356.75,17349.45,17355.50,0.00,0,0,0,0 -27-02-2023 11:06:00,17348.35,17354.50,17347.25,17350.65,0.00,0,0,0,0 -27-02-2023 11:05:00,17346.55,17350.80,17345.85,17347.80,0.00,0,0,0,0 -27-02-2023 11:04:00,17339.65,17346.50,17339.55,17346.50,0.00,0,0,0,0 -27-02-2023 11:03:00,17342.30,17346.40,17340.35,17340.55,0.00,0,0,0,0 -27-02-2023 11:02:00,17343.15,17346.50,17340.80,17342.40,0.00,0,0,0,0 -27-02-2023 11:01:00,17328.80,17344.50,17328.15,17343.90,0.00,0,0,0,0 -27-02-2023 11:00:00,17327.25,17329.85,17324.60,17328.40,0.00,0,0,0,0 -27-02-2023 10:59:00,17328.30,17330.10,17326.60,17327.10,0.00,0,0,0,0 -27-02-2023 10:58:00,17328.20,17332.60,17326.35,17328.45,0.00,0,0,0,0 -27-02-2023 10:57:00,17324.85,17330.35,17324.10,17328.05,0.00,0,0,0,0 -27-02-2023 10:56:00,17324.45,17326.65,17323.15,17325.15,0.00,0,0,0,0 -27-02-2023 10:55:00,17317.75,17324.05,17316.70,17324.05,0.00,0,0,0,0 -27-02-2023 10:54:00,17308.85,17319.05,17308.50,17318.70,0.00,0,0,0,0 -27-02-2023 10:53:00,17313.60,17315.25,17307.20,17309.15,0.00,0,0,0,0 -27-02-2023 10:52:00,17318.55,17323.90,17314.40,17314.40,0.00,0,0,0,0 -27-02-2023 10:51:00,17317.70,17320.95,17317.20,17318.60,0.00,0,0,0,0 -27-02-2023 10:50:00,17310.90,17317.15,17310.25,17317.15,0.00,0,0,0,0 -27-02-2023 10:49:00,17315.35,17317.45,17311.40,17311.40,0.00,0,0,0,0 -27-02-2023 10:48:00,17315.35,17316.05,17311.50,17315.60,0.00,0,0,0,0 -27-02-2023 10:47:00,17318.10,17318.40,17313.10,17315.40,0.00,0,0,0,0 -27-02-2023 10:46:00,17319.90,17322.00,17316.95,17317.25,0.00,0,0,0,0 -27-02-2023 10:45:00,17323.20,17323.20,17319.00,17320.85,0.00,0,0,0,0 -27-02-2023 10:44:00,17319.00,17324.15,17318.40,17323.45,0.00,0,0,0,0 -27-02-2023 10:43:00,17315.15,17316.60,17308.20,17315.70,0.00,0,0,0,0 -27-02-2023 10:42:00,17316.20,17317.75,17314.75,17315.45,0.00,0,0,0,0 -27-02-2023 10:41:00,17314.80,17316.40,17310.95,17316.40,0.00,0,0,0,0 -27-02-2023 10:40:00,17321.15,17321.60,17314.70,17314.70,0.00,0,0,0,0 -27-02-2023 10:39:00,17320.75,17324.50,17319.65,17321.55,0.00,0,0,0,0 -27-02-2023 10:38:00,17317.35,17321.25,17317.35,17320.50,0.00,0,0,0,0 -27-02-2023 10:37:00,17308.50,17317.15,17308.50,17317.15,0.00,0,0,0,0 -27-02-2023 10:36:00,17319.05,17319.65,17308.55,17310.00,0.00,0,0,0,0 -27-02-2023 10:35:00,17313.15,17318.65,17309.40,17318.15,0.00,0,0,0,0 -27-02-2023 10:34:00,17309.00,17315.60,17309.00,17312.60,0.00,0,0,0,0 -27-02-2023 10:33:00,17318.50,17318.55,17309.60,17309.75,0.00,0,0,0,0 -27-02-2023 10:32:00,17319.50,17320.70,17317.20,17317.95,0.00,0,0,0,0 -27-02-2023 10:31:00,17324.20,17326.10,17319.15,17319.25,0.00,0,0,0,0 -27-02-2023 10:30:00,17325.05,17326.50,17320.75,17324.75,0.00,0,0,0,0 -27-02-2023 10:29:00,17322.30,17325.90,17322.30,17324.45,0.00,0,0,0,0 -27-02-2023 10:28:00,17318.85,17324.85,17317.50,17323.05,0.00,0,0,0,0 -27-02-2023 10:27:00,17313.20,17319.45,17312.15,17319.45,0.00,0,0,0,0 -27-02-2023 10:26:00,17323.95,17326.55,17311.55,17313.40,0.00,0,0,0,0 -27-02-2023 10:25:00,17329.70,17331.15,17322.10,17323.80,0.00,0,0,0,0 -27-02-2023 10:24:00,17326.60,17330.20,17324.95,17329.95,0.00,0,0,0,0 -27-02-2023 10:23:00,17325.55,17330.05,17324.95,17327.15,0.00,0,0,0,0 -27-02-2023 10:22:00,17331.95,17332.60,17325.30,17325.85,0.00,0,0,0,0 -27-02-2023 10:21:00,17323.70,17332.35,17323.25,17331.85,0.00,0,0,0,0 -27-02-2023 10:20:00,17317.80,17323.25,17316.05,17323.25,0.00,0,0,0,0 -27-02-2023 10:19:00,17314.95,17320.75,17314.40,17317.70,0.00,0,0,0,0 -27-02-2023 10:18:00,17316.45,17317.85,17313.35,17315.05,0.00,0,0,0,0 -27-02-2023 10:17:00,17318.05,17319.80,17311.45,17316.10,0.00,0,0,0,0 -27-02-2023 10:16:00,17314.65,17317.95,17312.15,17317.90,0.00,0,0,0,0 -27-02-2023 10:15:00,17306.35,17314.35,17301.70,17314.00,0.00,0,0,0,0 -27-02-2023 10:14:00,17310.75,17311.25,17304.40,17306.40,0.00,0,0,0,0 -27-02-2023 10:13:00,17314.00,17315.45,17309.85,17310.85,0.00,0,0,0,0 -27-02-2023 10:12:00,17319.05,17319.90,17313.10,17315.40,0.00,0,0,0,0 -27-02-2023 10:11:00,17322.50,17325.10,17318.50,17318.95,0.00,0,0,0,0 -27-02-2023 10:10:00,17324.25,17324.40,17318.35,17323.25,0.00,0,0,0,0 -27-02-2023 10:09:00,17331.00,17331.15,17323.55,17324.30,0.00,0,0,0,0 -27-02-2023 10:08:00,17316.60,17331.85,17316.35,17331.85,0.00,0,0,0,0 -27-02-2023 10:07:00,17320.25,17322.30,17310.80,17317.70,0.00,0,0,0,0 -27-02-2023 10:06:00,17329.40,17332.85,17320.05,17321.75,0.00,0,0,0,0 -27-02-2023 10:05:00,17333.90,17333.90,17326.05,17329.95,0.00,0,0,0,0 -27-02-2023 10:04:00,17333.90,17335.65,17324.35,17334.70,0.00,0,0,0,0 -27-02-2023 10:03:00,17342.55,17343.10,17331.55,17334.60,0.00,0,0,0,0 -27-02-2023 10:02:00,17329.55,17345.45,17327.55,17342.40,0.00,0,0,0,0 -27-02-2023 10:01:00,17327.70,17331.30,17324.50,17329.15,0.00,0,0,0,0 -27-02-2023 10:00:00,17334.95,17335.60,17324.80,17329.35,0.00,0,0,0,0 -27-02-2023 09:59:00,17359.05,17359.05,17334.85,17335.55,0.00,0,0,0,0 -27-02-2023 09:58:00,17360.95,17362.70,17356.05,17359.50,0.00,0,0,0,0 -27-02-2023 09:57:00,17371.55,17371.55,17357.70,17361.50,0.00,0,0,0,0 -27-02-2023 09:56:00,17366.05,17375.75,17363.30,17371.85,0.00,0,0,0,0 -27-02-2023 09:55:00,17374.60,17378.15,17365.85,17366.40,0.00,0,0,0,0 -27-02-2023 09:54:00,17376.40,17377.00,17371.00,17376.10,0.00,0,0,0,0 -27-02-2023 09:53:00,17380.75,17381.15,17370.40,17375.50,0.00,0,0,0,0 -27-02-2023 09:52:00,17383.20,17383.20,17376.90,17381.50,0.00,0,0,0,0 -27-02-2023 09:51:00,17385.05,17392.85,17381.95,17383.05,0.00,0,0,0,0 -27-02-2023 09:50:00,17388.55,17397.30,17384.00,17385.75,0.00,0,0,0,0 -27-02-2023 09:49:00,17392.90,17392.90,17384.85,17389.05,0.00,0,0,0,0 -27-02-2023 09:48:00,17392.60,17392.60,17385.65,17391.75,0.00,0,0,0,0 -27-02-2023 09:47:00,17390.30,17399.35,17385.95,17391.85,0.00,0,0,0,0 -27-02-2023 09:46:00,17400.05,17405.15,17388.35,17389.50,0.00,0,0,0,0 -27-02-2023 09:45:00,17406.55,17419.80,17399.05,17399.05,0.00,0,0,0,0 -27-02-2023 09:44:00,17399.35,17407.25,17399.35,17407.00,0.00,0,0,0,0 -27-02-2023 09:43:00,17383.75,17397.60,17382.30,17397.60,0.00,0,0,0,0 -27-02-2023 09:42:00,17383.80,17392.35,17382.10,17383.45,0.00,0,0,0,0 -27-02-2023 09:41:00,17383.20,17387.05,17375.95,17383.05,0.00,0,0,0,0 -27-02-2023 09:40:00,17402.15,17402.40,17380.65,17380.65,0.00,0,0,0,0 -27-02-2023 09:39:00,17421.55,17421.80,17402.05,17402.70,0.00,0,0,0,0 -27-02-2023 09:38:00,17425.90,17430.95,17420.90,17421.30,0.00,0,0,0,0 -27-02-2023 09:37:00,17417.65,17433.80,17416.65,17426.60,0.00,0,0,0,0 -27-02-2023 09:36:00,17423.05,17431.65,17416.25,17418.25,0.00,0,0,0,0 -27-02-2023 09:35:00,17432.30,17432.30,17420.75,17422.35,0.00,0,0,0,0 -27-02-2023 09:34:00,17441.00,17445.80,17433.40,17433.55,0.00,0,0,0,0 -27-02-2023 09:33:00,17429.40,17439.75,17426.60,17439.75,0.00,0,0,0,0 -27-02-2023 09:32:00,17424.70,17429.25,17420.60,17428.50,0.00,0,0,0,0 -27-02-2023 09:31:00,17439.40,17439.55,17414.95,17425.45,0.00,0,0,0,0 -27-02-2023 09:30:00,17438.65,17450.75,17436.95,17439.25,0.00,0,0,0,0 -27-02-2023 09:29:00,17409.05,17438.80,17409.05,17437.75,0.00,0,0,0,0 -27-02-2023 09:28:00,17420.15,17421.60,17407.40,17408.70,0.00,0,0,0,0 -27-02-2023 09:27:00,17404.35,17423.15,17404.35,17421.30,0.00,0,0,0,0 -27-02-2023 09:26:00,17386.25,17405.50,17386.25,17403.85,0.00,0,0,0,0 -27-02-2023 09:25:00,17384.95,17391.30,17375.80,17384.35,0.00,0,0,0,0 -27-02-2023 09:24:00,17367.35,17384.30,17358.80,17384.30,0.00,0,0,0,0 -27-02-2023 09:23:00,17366.10,17371.20,17363.40,17367.30,0.00,0,0,0,0 -27-02-2023 09:22:00,17362.20,17372.20,17360.00,17365.70,0.00,0,0,0,0 -27-02-2023 09:21:00,17373.45,17375.95,17360.00,17362.85,0.00,0,0,0,0 -27-02-2023 09:20:00,17364.15,17371.95,17363.35,17371.95,0.00,0,0,0,0 -27-02-2023 09:19:00,17369.25,17378.80,17364.05,17364.05,0.00,0,0,0,0 -27-02-2023 09:18:00,17384.40,17384.40,17370.20,17370.20,0.00,0,0,0,0 -27-02-2023 09:17:00,17387.55,17394.60,17377.65,17383.05,0.00,0,0,0,0 -27-02-2023 09:16:00,17400.60,17401.00,17387.55,17387.65,0.00,0,0,0,0 -27-02-2023 09:15:00,17429.30,17429.30,17396.65,17403.30,0.00,0,0,0,0 -27-02-2023 09:06:00,17435.25,17436.95,17427.35,17429.90,0.00,0,0,0,0 -27-02-2023 09:05:00,17435.45,17435.60,17430.00,17434.25,0.00,0,0,0,0 -27-02-2023 09:04:00,17429.85,17436.25,17429.60,17436.25,0.00,0,0,0,0 -27-02-2023 09:03:00,17448.35,17451.05,17431.85,17431.85,0.00,0,0,0,0 -27-02-2023 09:02:00,17439.20,17465.95,17438.50,17448.55,0.00,0,0,0,0 -27-02-2023 09:01:00,17429.35,17443.30,17423.50,17439.25,0.00,0,0,0,0 -27-02-2023 09:00:00,17389.85,17431.85,17296.05,17429.05,0.00,0,0,0,0 -24-02-2023 15:31:23,17465.80,17465.80,17465.80,17465.80,0.00,0,0,0,0 -24-02-2023 15:30:29,17465.05,17465.05,17465.05,17465.05,0.00,0,0,0,0 -24-02-2023 15:29:00,17467.70,17470.20,17462.10,17465.45,0.00,0,0,0,0 -24-02-2023 15:28:00,17467.60,17471.05,17464.35,17466.40,0.00,0,0,0,0 -24-02-2023 15:27:00,17468.10,17470.60,17467.05,17468.35,0.00,0,0,0,0 -24-02-2023 15:26:00,17469.90,17471.10,17467.35,17468.75,0.00,0,0,0,0 -24-02-2023 15:25:00,17471.20,17471.30,17468.80,17469.50,0.00,0,0,0,0 -24-02-2023 15:24:00,17469.05,17472.75,17468.20,17471.65,0.00,0,0,0,0 -24-02-2023 15:23:00,17469.90,17470.90,17468.40,17468.95,0.00,0,0,0,0 -24-02-2023 15:22:00,17466.05,17471.00,17466.05,17469.75,0.00,0,0,0,0 -24-02-2023 15:21:00,17460.55,17467.00,17460.55,17465.80,0.00,0,0,0,0 -24-02-2023 15:20:00,17465.45,17468.45,17458.10,17460.85,0.00,0,0,0,0 -24-02-2023 15:19:00,17463.60,17466.15,17463.60,17465.70,0.00,0,0,0,0 -24-02-2023 15:18:00,17462.15,17464.40,17459.95,17463.45,0.00,0,0,0,0 -24-02-2023 15:17:00,17467.40,17467.85,17461.35,17462.10,0.00,0,0,0,0 -24-02-2023 15:16:00,17469.20,17471.15,17467.60,17468.35,0.00,0,0,0,0 -24-02-2023 15:15:00,17474.40,17476.80,17468.60,17469.40,0.00,0,0,0,0 -24-02-2023 15:14:00,17469.40,17474.15,17469.40,17474.15,0.00,0,0,0,0 -24-02-2023 15:13:00,17467.20,17470.10,17467.20,17469.35,0.00,0,0,0,0 -24-02-2023 15:12:00,17471.05,17471.75,17466.70,17466.70,0.00,0,0,0,0 -24-02-2023 15:11:00,17474.60,17475.70,17470.60,17471.00,0.00,0,0,0,0 -24-02-2023 15:10:00,17476.35,17481.20,17474.20,17474.20,0.00,0,0,0,0 -24-02-2023 15:09:00,17463.70,17476.25,17463.70,17476.25,0.00,0,0,0,0 -24-02-2023 15:08:00,17467.20,17468.00,17462.65,17462.65,0.00,0,0,0,0 -24-02-2023 15:07:00,17465.30,17467.70,17464.85,17466.50,0.00,0,0,0,0 -24-02-2023 15:06:00,17465.45,17465.90,17462.10,17464.70,0.00,0,0,0,0 -24-02-2023 15:05:00,17463.40,17465.80,17461.95,17464.95,0.00,0,0,0,0 -24-02-2023 15:04:00,17466.55,17470.20,17461.25,17462.25,0.00,0,0,0,0 -24-02-2023 15:03:00,17460.85,17466.40,17456.50,17465.10,0.00,0,0,0,0 -24-02-2023 15:02:00,17460.95,17467.00,17460.65,17460.65,0.00,0,0,0,0 -24-02-2023 15:01:00,17445.05,17460.70,17443.20,17460.40,0.00,0,0,0,0 -24-02-2023 15:00:00,17439.60,17447.70,17439.60,17444.35,0.00,0,0,0,0 -24-02-2023 14:59:00,17437.00,17446.55,17435.25,17440.80,0.00,0,0,0,0 -24-02-2023 14:58:00,17436.50,17437.00,17433.35,17436.65,0.00,0,0,0,0 -24-02-2023 14:57:00,17446.95,17446.95,17435.55,17436.90,0.00,0,0,0,0 -24-02-2023 14:56:00,17446.30,17449.70,17445.45,17446.30,0.00,0,0,0,0 -24-02-2023 14:55:00,17445.70,17449.70,17444.70,17445.90,0.00,0,0,0,0 -24-02-2023 14:54:00,17442.25,17445.95,17440.85,17445.20,0.00,0,0,0,0 -24-02-2023 14:53:00,17444.85,17444.85,17440.85,17442.05,0.00,0,0,0,0 -24-02-2023 14:52:00,17444.15,17446.40,17441.80,17443.45,0.00,0,0,0,0 -24-02-2023 14:51:00,17444.30,17444.30,17438.50,17443.10,0.00,0,0,0,0 -24-02-2023 14:50:00,17447.80,17449.20,17442.20,17443.20,0.00,0,0,0,0 -24-02-2023 14:49:00,17446.60,17447.70,17441.40,17447.25,0.00,0,0,0,0 -24-02-2023 14:48:00,17448.65,17449.85,17445.95,17446.35,0.00,0,0,0,0 -24-02-2023 14:47:00,17451.15,17453.15,17447.50,17448.00,0.00,0,0,0,0 -24-02-2023 14:46:00,17453.95,17454.60,17450.10,17451.20,0.00,0,0,0,0 -24-02-2023 14:45:00,17455.60,17456.85,17449.70,17452.30,0.00,0,0,0,0 -24-02-2023 14:44:00,17456.00,17459.15,17453.50,17454.95,0.00,0,0,0,0 -24-02-2023 14:43:00,17458.50,17462.60,17454.05,17455.25,0.00,0,0,0,0 -24-02-2023 14:42:00,17463.85,17465.80,17457.55,17457.55,0.00,0,0,0,0 -24-02-2023 14:41:00,17470.00,17470.80,17462.50,17463.45,0.00,0,0,0,0 -24-02-2023 14:40:00,17469.45,17470.85,17465.55,17469.60,0.00,0,0,0,0 -24-02-2023 14:39:00,17461.80,17471.10,17461.45,17469.95,0.00,0,0,0,0 -24-02-2023 14:38:00,17458.60,17463.25,17458.60,17463.25,0.00,0,0,0,0 -24-02-2023 14:37:00,17455.10,17459.00,17454.55,17459.00,0.00,0,0,0,0 -24-02-2023 14:36:00,17451.75,17455.50,17450.90,17455.35,0.00,0,0,0,0 -24-02-2023 14:35:00,17454.80,17456.70,17449.05,17452.10,0.00,0,0,0,0 -24-02-2023 14:34:00,17444.40,17455.30,17443.55,17455.30,0.00,0,0,0,0 -24-02-2023 14:33:00,17449.55,17449.80,17442.40,17444.35,0.00,0,0,0,0 -24-02-2023 14:32:00,17441.05,17451.85,17440.85,17449.45,0.00,0,0,0,0 -24-02-2023 14:31:00,17444.60,17447.25,17439.65,17441.45,0.00,0,0,0,0 -24-02-2023 14:30:00,17440.50,17447.00,17439.90,17444.40,0.00,0,0,0,0 -24-02-2023 14:29:00,17440.45,17442.90,17437.35,17440.70,0.00,0,0,0,0 -24-02-2023 14:28:00,17434.70,17440.85,17430.80,17440.85,0.00,0,0,0,0 -24-02-2023 14:27:00,17438.60,17442.10,17432.00,17434.00,0.00,0,0,0,0 -24-02-2023 14:26:00,17439.00,17444.50,17437.95,17439.20,0.00,0,0,0,0 -24-02-2023 14:25:00,17439.50,17445.15,17435.70,17439.40,0.00,0,0,0,0 -24-02-2023 14:24:00,17439.10,17442.30,17438.05,17439.80,0.00,0,0,0,0 -24-02-2023 14:23:00,17441.35,17443.25,17436.10,17439.05,0.00,0,0,0,0 -24-02-2023 14:22:00,17437.00,17441.75,17434.30,17441.75,0.00,0,0,0,0 -24-02-2023 14:21:00,17433.80,17441.25,17433.80,17437.70,0.00,0,0,0,0 -24-02-2023 14:20:00,17430.50,17435.20,17428.05,17434.10,0.00,0,0,0,0 -24-02-2023 14:19:00,17426.70,17430.60,17424.90,17430.60,0.00,0,0,0,0 -24-02-2023 14:18:00,17426.45,17427.00,17422.55,17427.00,0.00,0,0,0,0 -24-02-2023 14:17:00,17429.95,17429.95,17422.65,17426.30,0.00,0,0,0,0 -24-02-2023 14:16:00,17433.80,17435.55,17428.65,17429.90,0.00,0,0,0,0 -24-02-2023 14:15:00,17444.85,17446.50,17432.40,17433.70,0.00,0,0,0,0 -24-02-2023 14:14:00,17443.10,17448.80,17441.25,17444.80,0.00,0,0,0,0 -24-02-2023 14:13:00,17446.15,17447.70,17439.45,17442.90,0.00,0,0,0,0 -24-02-2023 14:12:00,17445.90,17450.85,17442.10,17446.60,0.00,0,0,0,0 -24-02-2023 14:11:00,17453.55,17455.05,17441.40,17446.35,0.00,0,0,0,0 -24-02-2023 14:10:00,17449.10,17453.15,17440.90,17453.15,0.00,0,0,0,0 -24-02-2023 14:09:00,17447.90,17452.55,17442.95,17449.85,0.00,0,0,0,0 -24-02-2023 14:08:00,17455.20,17455.20,17446.30,17447.80,0.00,0,0,0,0 -24-02-2023 14:07:00,17452.00,17458.60,17450.65,17455.10,0.00,0,0,0,0 -24-02-2023 14:06:00,17456.10,17458.60,17450.70,17452.10,0.00,0,0,0,0 -24-02-2023 14:05:00,17462.85,17469.35,17454.30,17456.15,0.00,0,0,0,0 -24-02-2023 14:04:00,17468.30,17468.30,17461.15,17462.80,0.00,0,0,0,0 -24-02-2023 14:03:00,17471.80,17473.10,17464.05,17468.40,0.00,0,0,0,0 -24-02-2023 14:02:00,17471.60,17479.50,17469.25,17471.90,0.00,0,0,0,0 -24-02-2023 14:01:00,17482.20,17482.20,17468.70,17471.50,0.00,0,0,0,0 -24-02-2023 14:00:00,17478.15,17484.50,17478.15,17483.25,0.00,0,0,0,0 -24-02-2023 13:59:00,17475.85,17478.20,17472.65,17478.20,0.00,0,0,0,0 -24-02-2023 13:58:00,17479.35,17479.35,17473.75,17476.30,0.00,0,0,0,0 -24-02-2023 13:57:00,17478.90,17484.10,17477.80,17479.45,0.00,0,0,0,0 -24-02-2023 13:56:00,17481.35,17482.60,17475.05,17479.10,0.00,0,0,0,0 -24-02-2023 13:55:00,17475.25,17481.45,17473.00,17481.45,0.00,0,0,0,0 -24-02-2023 13:54:00,17479.80,17479.80,17469.90,17475.55,0.00,0,0,0,0 -24-02-2023 13:53:00,17469.50,17479.95,17466.60,17479.40,0.00,0,0,0,0 -24-02-2023 13:52:00,17459.75,17469.55,17457.55,17469.55,0.00,0,0,0,0 -24-02-2023 13:51:00,17463.50,17467.40,17459.10,17459.85,0.00,0,0,0,0 -24-02-2023 13:50:00,17471.85,17473.75,17460.95,17463.05,0.00,0,0,0,0 -24-02-2023 13:49:00,17483.55,17483.55,17469.25,17471.90,0.00,0,0,0,0 -24-02-2023 13:48:00,17474.70,17485.45,17473.75,17483.40,0.00,0,0,0,0 -24-02-2023 13:47:00,17459.25,17474.45,17458.85,17474.45,0.00,0,0,0,0 -24-02-2023 13:46:00,17458.85,17459.50,17455.90,17459.50,0.00,0,0,0,0 -24-02-2023 13:45:00,17456.70,17461.15,17455.60,17459.30,0.00,0,0,0,0 -24-02-2023 13:44:00,17457.05,17458.50,17454.45,17457.05,0.00,0,0,0,0 -24-02-2023 13:43:00,17458.00,17458.20,17454.25,17457.65,0.00,0,0,0,0 -24-02-2023 13:42:00,17441.55,17458.40,17440.90,17458.40,0.00,0,0,0,0 -24-02-2023 13:41:00,17447.45,17447.45,17438.85,17441.30,0.00,0,0,0,0 -24-02-2023 13:40:00,17443.80,17447.70,17443.30,17447.25,0.00,0,0,0,0 -24-02-2023 13:39:00,17447.80,17447.80,17440.45,17443.45,0.00,0,0,0,0 -24-02-2023 13:38:00,17446.10,17448.40,17442.75,17448.40,0.00,0,0,0,0 -24-02-2023 13:37:00,17442.35,17446.05,17440.80,17446.05,0.00,0,0,0,0 -24-02-2023 13:36:00,17442.40,17442.80,17439.45,17442.50,0.00,0,0,0,0 -24-02-2023 13:35:00,17438.30,17444.15,17437.20,17441.75,0.00,0,0,0,0 -24-02-2023 13:34:00,17436.60,17438.95,17434.00,17438.55,0.00,0,0,0,0 -24-02-2023 13:33:00,17441.60,17441.60,17434.40,17435.50,0.00,0,0,0,0 -24-02-2023 13:32:00,17445.50,17447.15,17440.40,17441.30,0.00,0,0,0,0 -24-02-2023 13:31:00,17448.30,17448.30,17443.45,17445.60,0.00,0,0,0,0 -24-02-2023 13:30:00,17437.50,17448.70,17434.90,17448.65,0.00,0,0,0,0 -24-02-2023 13:29:00,17441.70,17441.70,17435.70,17437.30,0.00,0,0,0,0 -24-02-2023 13:28:00,17435.05,17441.65,17434.20,17440.55,0.00,0,0,0,0 -24-02-2023 13:27:00,17440.85,17441.85,17433.90,17435.20,0.00,0,0,0,0 -24-02-2023 13:26:00,17442.05,17442.70,17439.75,17441.10,0.00,0,0,0,0 -24-02-2023 13:25:00,17439.10,17445.40,17438.85,17443.00,0.00,0,0,0,0 -24-02-2023 13:24:00,17438.20,17440.55,17435.70,17439.25,0.00,0,0,0,0 -24-02-2023 13:23:00,17440.25,17441.15,17437.95,17438.25,0.00,0,0,0,0 -24-02-2023 13:22:00,17439.30,17445.05,17439.05,17440.40,0.00,0,0,0,0 -24-02-2023 13:21:00,17443.70,17443.85,17438.45,17440.05,0.00,0,0,0,0 -24-02-2023 13:20:00,17449.10,17450.50,17443.00,17443.20,0.00,0,0,0,0 -24-02-2023 13:19:00,17447.15,17454.05,17446.60,17448.90,0.00,0,0,0,0 -24-02-2023 13:18:00,17439.85,17447.25,17438.65,17447.25,0.00,0,0,0,0 -24-02-2023 13:17:00,17434.45,17441.85,17434.45,17441.30,0.00,0,0,0,0 -24-02-2023 13:16:00,17429.10,17435.00,17429.00,17435.00,0.00,0,0,0,0 -24-02-2023 13:15:00,17431.85,17431.85,17426.80,17428.65,0.00,0,0,0,0 -24-02-2023 13:14:00,17432.55,17432.55,17429.30,17431.55,0.00,0,0,0,0 -24-02-2023 13:13:00,17434.05,17435.45,17432.45,17432.45,0.00,0,0,0,0 -24-02-2023 13:12:00,17438.95,17438.95,17432.70,17434.25,0.00,0,0,0,0 -24-02-2023 13:11:00,17438.00,17439.40,17436.00,17439.35,0.00,0,0,0,0 -24-02-2023 13:10:00,17436.90,17437.50,17434.05,17437.35,0.00,0,0,0,0 -24-02-2023 13:09:00,17433.70,17437.85,17432.55,17436.95,0.00,0,0,0,0 -24-02-2023 13:08:00,17434.90,17436.00,17432.00,17433.00,0.00,0,0,0,0 -24-02-2023 13:07:00,17433.80,17436.00,17431.85,17434.75,0.00,0,0,0,0 -24-02-2023 13:06:00,17429.45,17434.00,17426.00,17433.70,0.00,0,0,0,0 -24-02-2023 13:05:00,17434.30,17434.45,17428.80,17429.90,0.00,0,0,0,0 -24-02-2023 13:04:00,17430.45,17433.60,17427.90,17433.60,0.00,0,0,0,0 -24-02-2023 13:03:00,17426.40,17430.55,17423.65,17429.90,0.00,0,0,0,0 -24-02-2023 13:02:00,17434.15,17435.05,17426.10,17426.45,0.00,0,0,0,0 -24-02-2023 13:01:00,17428.50,17435.65,17426.35,17434.25,0.00,0,0,0,0 -24-02-2023 13:00:00,17430.40,17432.20,17427.15,17428.65,0.00,0,0,0,0 -24-02-2023 12:59:00,17428.75,17431.85,17426.75,17431.30,0.00,0,0,0,0 -24-02-2023 12:58:00,17429.90,17430.50,17424.55,17428.70,0.00,0,0,0,0 -24-02-2023 12:57:00,17429.90,17434.00,17429.20,17430.60,0.00,0,0,0,0 -24-02-2023 12:56:00,17437.55,17438.15,17429.95,17430.05,0.00,0,0,0,0 -24-02-2023 12:55:00,17435.50,17437.70,17433.60,17437.70,0.00,0,0,0,0 -24-02-2023 12:54:00,17441.95,17441.95,17434.50,17435.00,0.00,0,0,0,0 -24-02-2023 12:53:00,17443.40,17445.25,17440.55,17441.60,0.00,0,0,0,0 -24-02-2023 12:52:00,17446.95,17447.55,17441.95,17442.80,0.00,0,0,0,0 -24-02-2023 12:51:00,17448.65,17449.75,17445.95,17445.95,0.00,0,0,0,0 -24-02-2023 12:50:00,17452.55,17453.75,17447.20,17448.20,0.00,0,0,0,0 -24-02-2023 12:49:00,17454.80,17454.95,17451.30,17453.30,0.00,0,0,0,0 -24-02-2023 12:48:00,17458.20,17458.30,17454.75,17455.40,0.00,0,0,0,0 -24-02-2023 12:47:00,17461.90,17463.60,17457.90,17457.90,0.00,0,0,0,0 -24-02-2023 12:46:00,17463.35,17464.25,17460.05,17461.35,0.00,0,0,0,0 -24-02-2023 12:45:00,17458.95,17464.70,17458.95,17463.70,0.00,0,0,0,0 -24-02-2023 12:44:00,17464.30,17464.30,17458.50,17459.25,0.00,0,0,0,0 -24-02-2023 12:43:00,17461.20,17464.40,17461.05,17464.40,0.00,0,0,0,0 -24-02-2023 12:42:00,17468.10,17469.10,17461.30,17461.30,0.00,0,0,0,0 -24-02-2023 12:41:00,17467.25,17469.20,17463.40,17468.60,0.00,0,0,0,0 -24-02-2023 12:40:00,17465.35,17467.20,17461.65,17466.10,0.00,0,0,0,0 -24-02-2023 12:39:00,17462.40,17469.15,17460.20,17464.70,0.00,0,0,0,0 -24-02-2023 12:38:00,17459.20,17462.90,17454.60,17460.95,0.00,0,0,0,0 -24-02-2023 12:37:00,17457.60,17463.90,17457.60,17459.30,0.00,0,0,0,0 -24-02-2023 12:36:00,17454.60,17457.15,17452.00,17457.15,0.00,0,0,0,0 -24-02-2023 12:35:00,17454.90,17456.30,17454.10,17454.40,0.00,0,0,0,0 -24-02-2023 12:34:00,17459.40,17459.40,17454.25,17455.30,0.00,0,0,0,0 -24-02-2023 12:33:00,17459.20,17459.80,17456.95,17459.50,0.00,0,0,0,0 -24-02-2023 12:32:00,17461.75,17462.30,17458.10,17458.80,0.00,0,0,0,0 -24-02-2023 12:31:00,17462.20,17463.25,17460.50,17461.20,0.00,0,0,0,0 -24-02-2023 12:30:00,17463.30,17466.80,17458.10,17463.00,0.00,0,0,0,0 -24-02-2023 12:29:00,17458.65,17463.20,17456.55,17461.85,0.00,0,0,0,0 -24-02-2023 12:28:00,17463.50,17463.65,17457.45,17458.90,0.00,0,0,0,0 -24-02-2023 12:27:00,17458.65,17464.50,17458.65,17463.20,0.00,0,0,0,0 -24-02-2023 12:26:00,17465.00,17465.00,17456.30,17458.45,0.00,0,0,0,0 -24-02-2023 12:25:00,17462.50,17465.55,17460.65,17464.75,0.00,0,0,0,0 -24-02-2023 12:24:00,17467.95,17467.95,17461.45,17461.80,0.00,0,0,0,0 -24-02-2023 12:23:00,17464.30,17468.25,17463.95,17468.25,0.00,0,0,0,0 -24-02-2023 12:22:00,17469.10,17469.10,17463.15,17464.35,0.00,0,0,0,0 -24-02-2023 12:21:00,17466.65,17469.85,17463.20,17468.95,0.00,0,0,0,0 -24-02-2023 12:20:00,17470.35,17470.75,17463.55,17466.05,0.00,0,0,0,0 -24-02-2023 12:19:00,17477.30,17477.30,17469.95,17470.60,0.00,0,0,0,0 -24-02-2023 12:18:00,17479.75,17479.75,17474.95,17477.75,0.00,0,0,0,0 -24-02-2023 12:17:00,17480.95,17481.45,17474.95,17479.60,0.00,0,0,0,0 -24-02-2023 12:16:00,17483.55,17483.95,17480.00,17480.00,0.00,0,0,0,0 -24-02-2023 12:15:00,17489.70,17489.70,17483.20,17483.60,0.00,0,0,0,0 -24-02-2023 12:14:00,17495.15,17495.15,17488.15,17490.00,0.00,0,0,0,0 -24-02-2023 12:13:00,17502.00,17502.35,17493.45,17494.15,0.00,0,0,0,0 -24-02-2023 12:12:00,17504.55,17507.05,17502.05,17502.60,0.00,0,0,0,0 -24-02-2023 12:11:00,17496.00,17505.15,17496.00,17505.15,0.00,0,0,0,0 -24-02-2023 12:10:00,17495.80,17499.35,17492.80,17495.75,0.00,0,0,0,0 -24-02-2023 12:09:00,17502.55,17502.55,17495.30,17495.85,0.00,0,0,0,0 -24-02-2023 12:08:00,17510.05,17510.50,17502.05,17502.50,0.00,0,0,0,0 -24-02-2023 12:07:00,17507.95,17510.35,17507.15,17510.25,0.00,0,0,0,0 -24-02-2023 12:06:00,17502.60,17508.25,17502.40,17507.40,0.00,0,0,0,0 -24-02-2023 12:05:00,17502.80,17505.05,17502.55,17502.65,0.00,0,0,0,0 -24-02-2023 12:04:00,17499.85,17504.55,17499.65,17502.50,0.00,0,0,0,0 -24-02-2023 12:03:00,17496.10,17501.00,17496.10,17499.55,0.00,0,0,0,0 -24-02-2023 12:02:00,17494.60,17500.75,17494.40,17496.45,0.00,0,0,0,0 -24-02-2023 12:01:00,17497.35,17497.90,17493.20,17493.20,0.00,0,0,0,0 -24-02-2023 12:00:00,17499.05,17502.65,17497.40,17497.60,0.00,0,0,0,0 -24-02-2023 11:59:00,17495.90,17499.20,17494.05,17499.20,0.00,0,0,0,0 -24-02-2023 11:58:00,17501.20,17501.35,17495.80,17496.30,0.00,0,0,0,0 -24-02-2023 11:57:00,17502.45,17502.85,17498.85,17501.10,0.00,0,0,0,0 -24-02-2023 11:56:00,17507.10,17507.85,17501.60,17502.15,0.00,0,0,0,0 -24-02-2023 11:55:00,17503.55,17507.40,17502.50,17506.50,0.00,0,0,0,0 -24-02-2023 11:54:00,17497.40,17503.40,17493.85,17502.80,0.00,0,0,0,0 -24-02-2023 11:53:00,17498.30,17498.85,17494.55,17497.85,0.00,0,0,0,0 -24-02-2023 11:52:00,17493.45,17499.00,17491.75,17498.15,0.00,0,0,0,0 -24-02-2023 11:51:00,17492.35,17493.20,17490.95,17493.10,0.00,0,0,0,0 -24-02-2023 11:50:00,17494.60,17495.05,17487.00,17491.05,0.00,0,0,0,0 -24-02-2023 11:49:00,17494.35,17495.40,17493.10,17494.20,0.00,0,0,0,0 -24-02-2023 11:48:00,17496.55,17497.10,17493.45,17494.85,0.00,0,0,0,0 -24-02-2023 11:47:00,17492.10,17496.30,17489.35,17496.30,0.00,0,0,0,0 -24-02-2023 11:46:00,17498.95,17498.95,17491.25,17492.30,0.00,0,0,0,0 -24-02-2023 11:45:00,17499.85,17504.05,17498.15,17499.50,0.00,0,0,0,0 -24-02-2023 11:44:00,17497.65,17500.30,17496.35,17499.40,0.00,0,0,0,0 -24-02-2023 11:43:00,17502.15,17503.05,17496.15,17498.50,0.00,0,0,0,0 -24-02-2023 11:42:00,17507.60,17507.60,17501.40,17502.70,0.00,0,0,0,0 -24-02-2023 11:41:00,17499.70,17508.30,17499.45,17507.85,0.00,0,0,0,0 -24-02-2023 11:40:00,17510.75,17513.05,17498.85,17499.85,0.00,0,0,0,0 -24-02-2023 11:39:00,17512.15,17512.15,17508.30,17510.80,0.00,0,0,0,0 -24-02-2023 11:38:00,17513.00,17514.50,17511.80,17512.45,0.00,0,0,0,0 -24-02-2023 11:37:00,17519.35,17519.35,17511.65,17513.50,0.00,0,0,0,0 -24-02-2023 11:36:00,17528.85,17530.15,17519.80,17519.90,0.00,0,0,0,0 -24-02-2023 11:35:00,17529.85,17533.25,17528.70,17529.20,0.00,0,0,0,0 -24-02-2023 11:34:00,17530.40,17531.65,17528.65,17529.90,0.00,0,0,0,0 -24-02-2023 11:33:00,17531.40,17531.40,17527.45,17530.00,0.00,0,0,0,0 -24-02-2023 11:32:00,17527.90,17534.85,17527.45,17531.10,0.00,0,0,0,0 -24-02-2023 11:31:00,17526.15,17529.40,17526.15,17528.05,0.00,0,0,0,0 -24-02-2023 11:30:00,17522.80,17526.70,17522.80,17526.20,0.00,0,0,0,0 -24-02-2023 11:29:00,17525.70,17526.40,17522.35,17523.50,0.00,0,0,0,0 -24-02-2023 11:28:00,17529.70,17530.30,17525.65,17525.65,0.00,0,0,0,0 -24-02-2023 11:27:00,17530.80,17532.10,17527.00,17530.20,0.00,0,0,0,0 -24-02-2023 11:26:00,17523.30,17530.70,17522.70,17530.70,0.00,0,0,0,0 -24-02-2023 11:25:00,17520.60,17523.05,17519.80,17523.05,0.00,0,0,0,0 -24-02-2023 11:24:00,17523.60,17523.60,17517.50,17520.55,0.00,0,0,0,0 -24-02-2023 11:23:00,17522.90,17525.00,17522.65,17523.90,0.00,0,0,0,0 -24-02-2023 11:22:00,17519.40,17522.80,17519.35,17522.75,0.00,0,0,0,0 -24-02-2023 11:21:00,17521.35,17521.50,17519.55,17519.55,0.00,0,0,0,0 -24-02-2023 11:20:00,17525.50,17525.85,17520.45,17521.30,0.00,0,0,0,0 -24-02-2023 11:19:00,17520.60,17525.70,17520.60,17525.70,0.00,0,0,0,0 -24-02-2023 11:18:00,17518.35,17520.95,17517.70,17520.65,0.00,0,0,0,0 -24-02-2023 11:17:00,17516.90,17518.85,17516.10,17518.20,0.00,0,0,0,0 -24-02-2023 11:16:00,17519.45,17520.60,17516.35,17516.70,0.00,0,0,0,0 -24-02-2023 11:15:00,17519.75,17522.05,17519.60,17519.95,0.00,0,0,0,0 -24-02-2023 11:14:00,17515.90,17521.80,17514.65,17519.45,0.00,0,0,0,0 -24-02-2023 11:13:00,17506.75,17515.80,17506.75,17515.20,0.00,0,0,0,0 -24-02-2023 11:12:00,17510.00,17511.50,17507.20,17507.55,0.00,0,0,0,0 -24-02-2023 11:11:00,17508.35,17511.90,17507.70,17510.35,0.00,0,0,0,0 -24-02-2023 11:10:00,17520.45,17520.45,17507.60,17509.15,0.00,0,0,0,0 -24-02-2023 11:09:00,17527.35,17528.35,17520.00,17521.00,0.00,0,0,0,0 -24-02-2023 11:08:00,17529.15,17530.20,17524.85,17527.25,0.00,0,0,0,0 -24-02-2023 11:07:00,17525.00,17528.95,17524.25,17528.95,0.00,0,0,0,0 -24-02-2023 11:06:00,17522.30,17526.70,17520.90,17524.95,0.00,0,0,0,0 -24-02-2023 11:05:00,17511.70,17521.50,17510.85,17521.50,0.00,0,0,0,0 -24-02-2023 11:04:00,17502.95,17512.65,17502.80,17511.95,0.00,0,0,0,0 -24-02-2023 11:03:00,17507.30,17507.30,17501.95,17502.55,0.00,0,0,0,0 -24-02-2023 11:02:00,17503.90,17508.75,17502.10,17507.10,0.00,0,0,0,0 -24-02-2023 11:01:00,17508.75,17508.75,17502.25,17504.15,0.00,0,0,0,0 -24-02-2023 11:00:00,17511.05,17512.25,17507.65,17509.15,0.00,0,0,0,0 -24-02-2023 10:59:00,17514.35,17514.35,17510.10,17511.80,0.00,0,0,0,0 -24-02-2023 10:58:00,17515.90,17517.25,17513.90,17514.30,0.00,0,0,0,0 -24-02-2023 10:57:00,17518.25,17519.40,17515.90,17517.00,0.00,0,0,0,0 -24-02-2023 10:56:00,17522.95,17523.25,17516.95,17518.60,0.00,0,0,0,0 -24-02-2023 10:55:00,17520.05,17525.90,17520.05,17523.40,0.00,0,0,0,0 -24-02-2023 10:54:00,17525.45,17525.50,17517.80,17519.45,0.00,0,0,0,0 -24-02-2023 10:53:00,17527.25,17527.35,17524.85,17525.90,0.00,0,0,0,0 -24-02-2023 10:52:00,17530.80,17531.40,17526.75,17527.55,0.00,0,0,0,0 -24-02-2023 10:51:00,17527.40,17531.60,17527.40,17531.60,0.00,0,0,0,0 -24-02-2023 10:50:00,17525.70,17528.50,17524.80,17528.30,0.00,0,0,0,0 -24-02-2023 10:49:00,17528.05,17528.05,17523.85,17525.25,0.00,0,0,0,0 -24-02-2023 10:48:00,17530.80,17530.80,17527.20,17528.45,0.00,0,0,0,0 -24-02-2023 10:47:00,17521.35,17531.00,17521.20,17531.00,0.00,0,0,0,0 -24-02-2023 10:46:00,17525.80,17528.15,17520.75,17522.85,0.00,0,0,0,0 -24-02-2023 10:45:00,17532.60,17532.95,17526.75,17526.80,0.00,0,0,0,0 -24-02-2023 10:44:00,17538.75,17538.75,17529.10,17531.95,0.00,0,0,0,0 -24-02-2023 10:43:00,17551.35,17552.85,17539.60,17539.90,0.00,0,0,0,0 -24-02-2023 10:42:00,17539.25,17551.50,17538.90,17551.00,0.00,0,0,0,0 -24-02-2023 10:41:00,17530.25,17541.45,17530.20,17538.95,0.00,0,0,0,0 -24-02-2023 10:40:00,17532.90,17533.00,17528.50,17529.50,0.00,0,0,0,0 -24-02-2023 10:39:00,17531.25,17533.10,17527.65,17533.10,0.00,0,0,0,0 -24-02-2023 10:38:00,17527.90,17533.30,17526.20,17531.70,0.00,0,0,0,0 -24-02-2023 10:37:00,17533.35,17533.55,17525.40,17528.30,0.00,0,0,0,0 -24-02-2023 10:36:00,17533.85,17537.70,17533.20,17533.75,0.00,0,0,0,0 -24-02-2023 10:35:00,17533.90,17534.85,17527.90,17534.70,0.00,0,0,0,0 -24-02-2023 10:34:00,17544.90,17545.00,17533.50,17534.20,0.00,0,0,0,0 -24-02-2023 10:33:00,17553.45,17556.90,17545.25,17545.30,0.00,0,0,0,0 -24-02-2023 10:32:00,17548.55,17554.90,17548.40,17554.90,0.00,0,0,0,0 -24-02-2023 10:31:00,17538.45,17548.50,17538.45,17548.45,0.00,0,0,0,0 -24-02-2023 10:30:00,17536.20,17537.15,17532.60,17536.30,0.00,0,0,0,0 -24-02-2023 10:29:00,17540.00,17542.25,17537.40,17537.40,0.00,0,0,0,0 -24-02-2023 10:28:00,17543.65,17545.60,17540.05,17540.45,0.00,0,0,0,0 -24-02-2023 10:27:00,17557.20,17557.85,17543.35,17544.05,0.00,0,0,0,0 -24-02-2023 10:26:00,17557.10,17559.65,17556.10,17556.85,0.00,0,0,0,0 -24-02-2023 10:25:00,17560.55,17561.90,17556.30,17557.65,0.00,0,0,0,0 -24-02-2023 10:24:00,17559.95,17561.80,17558.00,17561.30,0.00,0,0,0,0 -24-02-2023 10:23:00,17561.40,17563.25,17559.60,17561.00,0.00,0,0,0,0 -24-02-2023 10:22:00,17560.95,17564.25,17560.25,17561.70,0.00,0,0,0,0 -24-02-2023 10:21:00,17560.25,17562.30,17558.00,17561.65,0.00,0,0,0,0 -24-02-2023 10:20:00,17556.85,17565.70,17556.40,17561.20,0.00,0,0,0,0 -24-02-2023 10:19:00,17553.15,17556.75,17551.95,17556.25,0.00,0,0,0,0 -24-02-2023 10:18:00,17557.95,17560.30,17552.30,17553.80,0.00,0,0,0,0 -24-02-2023 10:17:00,17557.00,17558.40,17554.40,17557.50,0.00,0,0,0,0 -24-02-2023 10:16:00,17557.30,17557.90,17551.45,17555.15,0.00,0,0,0,0 -24-02-2023 10:15:00,17549.20,17557.60,17548.40,17557.00,0.00,0,0,0,0 -24-02-2023 10:14:00,17544.80,17548.95,17544.35,17548.95,0.00,0,0,0,0 -24-02-2023 10:13:00,17543.90,17546.30,17543.90,17544.70,0.00,0,0,0,0 -24-02-2023 10:12:00,17549.90,17549.95,17544.15,17544.75,0.00,0,0,0,0 -24-02-2023 10:11:00,17539.65,17549.50,17539.65,17549.50,0.00,0,0,0,0 -24-02-2023 10:10:00,17545.90,17546.05,17539.10,17539.80,0.00,0,0,0,0 -24-02-2023 10:09:00,17540.15,17548.20,17538.00,17545.35,0.00,0,0,0,0 -24-02-2023 10:08:00,17547.70,17548.10,17540.60,17540.60,0.00,0,0,0,0 -24-02-2023 10:07:00,17554.50,17555.85,17546.05,17547.75,0.00,0,0,0,0 -24-02-2023 10:06:00,17562.35,17563.60,17554.05,17555.30,0.00,0,0,0,0 -24-02-2023 10:05:00,17555.85,17563.05,17555.85,17562.15,0.00,0,0,0,0 -24-02-2023 10:04:00,17564.25,17565.80,17555.60,17555.60,0.00,0,0,0,0 -24-02-2023 10:03:00,17557.35,17565.55,17557.35,17564.90,0.00,0,0,0,0 -24-02-2023 10:02:00,17549.05,17558.05,17548.20,17557.15,0.00,0,0,0,0 -24-02-2023 10:01:00,17541.80,17549.55,17540.45,17549.55,0.00,0,0,0,0 -24-02-2023 10:00:00,17546.85,17547.40,17538.25,17541.40,0.00,0,0,0,0 -24-02-2023 09:59:00,17539.85,17546.25,17539.00,17546.00,0.00,0,0,0,0 -24-02-2023 09:58:00,17545.80,17547.00,17538.80,17541.25,0.00,0,0,0,0 -24-02-2023 09:57:00,17556.75,17557.60,17545.70,17546.15,0.00,0,0,0,0 -24-02-2023 09:56:00,17553.80,17557.70,17553.50,17556.00,0.00,0,0,0,0 -24-02-2023 09:55:00,17541.15,17554.40,17538.55,17554.40,0.00,0,0,0,0 -24-02-2023 09:54:00,17540.25,17544.80,17534.55,17541.25,0.00,0,0,0,0 -24-02-2023 09:53:00,17528.90,17540.10,17526.15,17539.55,0.00,0,0,0,0 -24-02-2023 09:52:00,17517.30,17529.15,17515.45,17529.15,0.00,0,0,0,0 -24-02-2023 09:51:00,17526.60,17526.60,17514.15,17517.00,0.00,0,0,0,0 -24-02-2023 09:50:00,17526.35,17527.65,17521.00,17526.25,0.00,0,0,0,0 -24-02-2023 09:49:00,17531.90,17532.20,17525.55,17525.55,0.00,0,0,0,0 -24-02-2023 09:48:00,17534.20,17538.10,17531.55,17532.25,0.00,0,0,0,0 -24-02-2023 09:47:00,17534.20,17537.50,17533.45,17533.95,0.00,0,0,0,0 -24-02-2023 09:46:00,17538.35,17538.35,17532.65,17533.80,0.00,0,0,0,0 -24-02-2023 09:45:00,17552.25,17552.25,17538.65,17538.85,0.00,0,0,0,0 -24-02-2023 09:44:00,17552.45,17553.90,17547.70,17552.45,0.00,0,0,0,0 -24-02-2023 09:43:00,17550.30,17556.05,17547.85,17552.30,0.00,0,0,0,0 -24-02-2023 09:42:00,17547.65,17552.05,17546.65,17550.60,0.00,0,0,0,0 -24-02-2023 09:41:00,17553.90,17553.90,17546.45,17547.35,0.00,0,0,0,0 -24-02-2023 09:40:00,17555.50,17556.95,17550.30,17554.80,0.00,0,0,0,0 -24-02-2023 09:39:00,17557.15,17561.00,17554.45,17556.40,0.00,0,0,0,0 -24-02-2023 09:38:00,17554.65,17560.05,17553.25,17556.95,0.00,0,0,0,0 -24-02-2023 09:37:00,17555.80,17557.75,17553.75,17553.80,0.00,0,0,0,0 -24-02-2023 09:36:00,17555.70,17565.10,17555.70,17557.40,0.00,0,0,0,0 -24-02-2023 09:35:00,17565.00,17565.00,17545.70,17556.20,0.00,0,0,0,0 -24-02-2023 09:34:00,17555.80,17565.90,17551.85,17565.65,0.00,0,0,0,0 -24-02-2023 09:33:00,17558.40,17566.80,17555.65,17555.65,0.00,0,0,0,0 -24-02-2023 09:32:00,17566.70,17566.70,17554.95,17557.20,0.00,0,0,0,0 -24-02-2023 09:31:00,17565.95,17570.40,17558.00,17566.85,0.00,0,0,0,0 -24-02-2023 09:30:00,17564.00,17568.00,17561.05,17566.50,0.00,0,0,0,0 -24-02-2023 09:29:00,17565.15,17575.80,17563.50,17563.90,0.00,0,0,0,0 -24-02-2023 09:28:00,17568.10,17572.75,17564.80,17565.75,0.00,0,0,0,0 -24-02-2023 09:27:00,17587.45,17587.45,17568.25,17568.60,0.00,0,0,0,0 -24-02-2023 09:26:00,17591.90,17591.90,17584.65,17586.25,0.00,0,0,0,0 -24-02-2023 09:25:00,17585.70,17596.90,17585.25,17590.65,0.00,0,0,0,0 -24-02-2023 09:24:00,17577.85,17590.15,17577.85,17585.75,0.00,0,0,0,0 -24-02-2023 09:23:00,17568.15,17577.65,17563.15,17576.80,0.00,0,0,0,0 -24-02-2023 09:22:00,17565.60,17571.95,17564.50,17569.00,0.00,0,0,0,0 -24-02-2023 09:21:00,17590.65,17592.10,17567.40,17567.40,0.00,0,0,0,0 -24-02-2023 09:20:00,17587.50,17599.75,17586.55,17592.80,0.00,0,0,0,0 -24-02-2023 09:19:00,17580.25,17586.90,17570.55,17586.50,0.00,0,0,0,0 -24-02-2023 09:18:00,17581.25,17589.20,17578.45,17581.30,0.00,0,0,0,0 -24-02-2023 09:17:00,17573.80,17581.30,17556.05,17581.30,0.00,0,0,0,0 -24-02-2023 09:16:00,17581.60,17581.60,17572.90,17574.00,0.00,0,0,0,0 -24-02-2023 09:15:00,17586.00,17586.00,17566.70,17580.95,0.00,0,0,0,0 -24-02-2023 09:06:00,17615.80,17616.40,17594.75,17594.75,0.00,0,0,0,0 -24-02-2023 09:05:00,17626.85,17628.95,17618.75,17619.15,0.00,0,0,0,0 -24-02-2023 09:04:00,17631.55,17638.35,17626.20,17626.40,0.00,0,0,0,0 -24-02-2023 09:03:00,17642.05,17643.20,17630.75,17631.35,0.00,0,0,0,0 -24-02-2023 09:02:00,17632.30,17650.20,17632.30,17641.85,0.00,0,0,0,0 -24-02-2023 09:01:00,17691.30,17708.00,17632.10,17632.10,0.00,0,0,0,0 -24-02-2023 09:00:00,17903.05,17903.05,17691.10,17691.10,0.00,0,0,0,0 -23-02-2023 15:31:00,17511.25,17511.25,17511.25,17511.25,0.00,0,0,0,0 -23-02-2023 15:30:45,17523.50,17523.50,17523.50,17523.50,0.00,0,0,0,0 -23-02-2023 15:29:00,17513.75,17524.15,17513.70,17523.80,0.00,0,0,0,0 -23-02-2023 15:28:00,17513.80,17517.20,17512.20,17515.40,0.00,0,0,0,0 -23-02-2023 15:27:00,17512.75,17514.80,17512.05,17514.25,0.00,0,0,0,0 -23-02-2023 15:26:00,17516.05,17516.45,17511.50,17512.70,0.00,0,0,0,0 -23-02-2023 15:25:00,17515.80,17515.80,17514.45,17515.75,0.00,0,0,0,0 -23-02-2023 15:24:00,17519.85,17520.20,17516.35,17516.35,0.00,0,0,0,0 -23-02-2023 15:23:00,17520.70,17520.90,17519.15,17519.75,0.00,0,0,0,0 -23-02-2023 15:22:00,17521.10,17521.55,17519.20,17520.60,0.00,0,0,0,0 -23-02-2023 15:21:00,17511.90,17520.55,17511.30,17520.55,0.00,0,0,0,0 -23-02-2023 15:20:00,17513.65,17513.75,17509.20,17510.50,0.00,0,0,0,0 -23-02-2023 15:19:00,17508.10,17513.60,17506.25,17513.60,0.00,0,0,0,0 -23-02-2023 15:18:00,17505.30,17510.05,17505.00,17508.65,0.00,0,0,0,0 -23-02-2023 15:17:00,17501.30,17508.50,17501.05,17504.45,0.00,0,0,0,0 -23-02-2023 15:16:00,17499.90,17501.80,17499.05,17500.35,0.00,0,0,0,0 -23-02-2023 15:15:00,17503.35,17503.35,17499.30,17499.30,0.00,0,0,0,0 -23-02-2023 15:14:00,17504.05,17508.10,17503.30,17503.30,0.00,0,0,0,0 -23-02-2023 15:13:00,17497.75,17507.35,17496.25,17502.60,0.00,0,0,0,0 -23-02-2023 15:12:00,17505.10,17505.10,17497.50,17497.80,0.00,0,0,0,0 -23-02-2023 15:11:00,17515.15,17515.15,17504.45,17504.45,0.00,0,0,0,0 -23-02-2023 15:10:00,17517.05,17519.80,17514.45,17514.45,0.00,0,0,0,0 -23-02-2023 15:09:00,17504.05,17517.15,17503.50,17516.95,0.00,0,0,0,0 -23-02-2023 15:08:00,17503.70,17506.75,17503.05,17503.75,0.00,0,0,0,0 -23-02-2023 15:07:00,17500.20,17502.80,17496.10,17502.40,0.00,0,0,0,0 -23-02-2023 15:06:00,17501.05,17501.65,17496.05,17499.25,0.00,0,0,0,0 -23-02-2023 15:05:00,17491.95,17504.65,17490.40,17501.85,0.00,0,0,0,0 -23-02-2023 15:04:00,17504.00,17505.50,17491.80,17491.80,0.00,0,0,0,0 -23-02-2023 15:03:00,17513.05,17513.75,17502.70,17504.70,0.00,0,0,0,0 -23-02-2023 15:02:00,17525.85,17525.85,17513.35,17513.95,0.00,0,0,0,0 -23-02-2023 15:01:00,17534.90,17535.65,17525.65,17525.65,0.00,0,0,0,0 -23-02-2023 15:00:00,17557.05,17560.55,17535.85,17535.85,0.00,0,0,0,0 -23-02-2023 14:59:00,17551.95,17558.80,17551.20,17556.65,0.00,0,0,0,0 -23-02-2023 14:58:00,17548.95,17552.75,17547.90,17552.25,0.00,0,0,0,0 -23-02-2023 14:57:00,17545.95,17550.25,17545.65,17548.80,0.00,0,0,0,0 -23-02-2023 14:56:00,17545.10,17548.50,17543.95,17546.60,0.00,0,0,0,0 -23-02-2023 14:55:00,17543.30,17547.30,17542.20,17545.40,0.00,0,0,0,0 -23-02-2023 14:54:00,17545.25,17546.80,17540.55,17542.95,0.00,0,0,0,0 -23-02-2023 14:53:00,17546.20,17552.95,17544.90,17546.40,0.00,0,0,0,0 -23-02-2023 14:52:00,17547.90,17547.90,17540.70,17545.45,0.00,0,0,0,0 -23-02-2023 14:51:00,17544.00,17553.65,17544.00,17548.60,0.00,0,0,0,0 -23-02-2023 14:50:00,17549.25,17550.65,17542.55,17544.35,0.00,0,0,0,0 -23-02-2023 14:49:00,17546.65,17554.60,17546.65,17548.25,0.00,0,0,0,0 -23-02-2023 14:48:00,17550.45,17551.55,17544.80,17547.65,0.00,0,0,0,0 -23-02-2023 14:47:00,17548.15,17553.30,17548.15,17552.00,0.00,0,0,0,0 -23-02-2023 14:46:00,17552.95,17555.75,17548.85,17550.70,0.00,0,0,0,0 -23-02-2023 14:45:00,17543.30,17555.50,17543.30,17553.30,0.00,0,0,0,0 -23-02-2023 14:44:00,17545.70,17546.75,17543.20,17544.45,0.00,0,0,0,0 -23-02-2023 14:43:00,17545.65,17549.50,17544.30,17546.25,0.00,0,0,0,0 -23-02-2023 14:42:00,17550.85,17551.95,17545.35,17545.55,0.00,0,0,0,0 -23-02-2023 14:41:00,17542.20,17551.50,17541.35,17551.30,0.00,0,0,0,0 -23-02-2023 14:40:00,17540.75,17543.80,17537.90,17542.50,0.00,0,0,0,0 -23-02-2023 14:39:00,17540.55,17545.50,17539.85,17541.00,0.00,0,0,0,0 -23-02-2023 14:38:00,17544.00,17545.15,17538.60,17539.65,0.00,0,0,0,0 -23-02-2023 14:37:00,17550.15,17551.35,17542.70,17543.95,0.00,0,0,0,0 -23-02-2023 14:36:00,17551.25,17555.35,17550.15,17551.35,0.00,0,0,0,0 -23-02-2023 14:35:00,17551.85,17553.65,17548.55,17550.55,0.00,0,0,0,0 -23-02-2023 14:34:00,17558.45,17562.65,17551.90,17551.90,0.00,0,0,0,0 -23-02-2023 14:33:00,17558.80,17560.60,17553.55,17559.70,0.00,0,0,0,0 -23-02-2023 14:32:00,17545.55,17560.90,17545.55,17559.85,0.00,0,0,0,0 -23-02-2023 14:31:00,17563.65,17565.85,17546.35,17546.35,0.00,0,0,0,0 -23-02-2023 14:30:00,17555.85,17565.60,17555.85,17563.55,0.00,0,0,0,0 -23-02-2023 14:29:00,17551.20,17556.90,17549.95,17556.90,0.00,0,0,0,0 -23-02-2023 14:28:00,17552.85,17554.05,17547.70,17551.70,0.00,0,0,0,0 -23-02-2023 14:27:00,17557.75,17560.50,17552.80,17553.80,0.00,0,0,0,0 -23-02-2023 14:26:00,17564.35,17567.55,17557.90,17558.10,0.00,0,0,0,0 -23-02-2023 14:25:00,17570.50,17571.60,17564.90,17564.90,0.00,0,0,0,0 -23-02-2023 14:24:00,17568.45,17573.20,17567.80,17571.10,0.00,0,0,0,0 -23-02-2023 14:23:00,17561.30,17568.75,17561.30,17568.35,0.00,0,0,0,0 -23-02-2023 14:22:00,17566.75,17568.05,17562.65,17563.20,0.00,0,0,0,0 -23-02-2023 14:21:00,17565.50,17571.15,17565.50,17566.60,0.00,0,0,0,0 -23-02-2023 14:20:00,17563.20,17569.10,17559.45,17565.20,0.00,0,0,0,0 -23-02-2023 14:19:00,17572.20,17575.80,17562.50,17562.50,0.00,0,0,0,0 -23-02-2023 14:18:00,17579.75,17579.80,17572.15,17572.65,0.00,0,0,0,0 -23-02-2023 14:17:00,17571.60,17581.20,17571.60,17580.25,0.00,0,0,0,0 -23-02-2023 14:16:00,17565.95,17573.80,17561.15,17572.80,0.00,0,0,0,0 -23-02-2023 14:15:00,17569.75,17571.35,17564.45,17566.40,0.00,0,0,0,0 -23-02-2023 14:14:00,17571.00,17571.00,17567.20,17569.10,0.00,0,0,0,0 -23-02-2023 14:13:00,17572.85,17572.85,17566.40,17570.35,0.00,0,0,0,0 -23-02-2023 14:12:00,17570.20,17573.70,17568.85,17571.95,0.00,0,0,0,0 -23-02-2023 14:11:00,17565.80,17572.40,17564.65,17570.70,0.00,0,0,0,0 -23-02-2023 14:10:00,17567.25,17568.60,17560.15,17565.55,0.00,0,0,0,0 -23-02-2023 14:09:00,17576.85,17577.90,17567.45,17567.45,0.00,0,0,0,0 -23-02-2023 14:08:00,17571.20,17580.00,17570.45,17576.75,0.00,0,0,0,0 -23-02-2023 14:07:00,17571.00,17573.55,17568.45,17571.55,0.00,0,0,0,0 -23-02-2023 14:06:00,17565.65,17572.95,17564.05,17571.50,0.00,0,0,0,0 -23-02-2023 14:05:00,17570.80,17572.10,17564.60,17564.60,0.00,0,0,0,0 -23-02-2023 14:04:00,17571.95,17574.65,17570.75,17571.25,0.00,0,0,0,0 -23-02-2023 14:03:00,17577.45,17579.90,17570.95,17571.25,0.00,0,0,0,0 -23-02-2023 14:02:00,17579.70,17584.75,17578.75,17578.75,0.00,0,0,0,0 -23-02-2023 14:01:00,17572.60,17582.45,17571.85,17579.55,0.00,0,0,0,0 -23-02-2023 14:00:00,17574.00,17580.30,17572.25,17572.25,0.00,0,0,0,0 -23-02-2023 13:59:00,17579.95,17580.90,17573.60,17573.85,0.00,0,0,0,0 -23-02-2023 13:58:00,17574.35,17581.40,17573.55,17579.90,0.00,0,0,0,0 -23-02-2023 13:57:00,17569.65,17575.55,17568.90,17574.60,0.00,0,0,0,0 -23-02-2023 13:56:00,17575.00,17575.25,17568.45,17569.55,0.00,0,0,0,0 -23-02-2023 13:55:00,17583.15,17585.70,17574.85,17575.55,0.00,0,0,0,0 -23-02-2023 13:54:00,17583.10,17584.15,17577.55,17582.55,0.00,0,0,0,0 -23-02-2023 13:53:00,17585.45,17588.85,17582.45,17583.25,0.00,0,0,0,0 -23-02-2023 13:52:00,17590.50,17592.00,17585.60,17586.00,0.00,0,0,0,0 -23-02-2023 13:51:00,17580.05,17590.40,17580.05,17589.75,0.00,0,0,0,0 -23-02-2023 13:50:00,17576.20,17583.25,17576.15,17580.75,0.00,0,0,0,0 -23-02-2023 13:49:00,17573.40,17578.35,17573.00,17575.35,0.00,0,0,0,0 -23-02-2023 13:48:00,17570.20,17576.95,17570.20,17573.70,0.00,0,0,0,0 -23-02-2023 13:47:00,17572.55,17576.90,17570.05,17570.05,0.00,0,0,0,0 -23-02-2023 13:46:00,17564.95,17572.30,17564.40,17572.15,0.00,0,0,0,0 -23-02-2023 13:45:00,17568.30,17569.20,17564.35,17564.70,0.00,0,0,0,0 -23-02-2023 13:44:00,17558.85,17568.70,17558.55,17567.70,0.00,0,0,0,0 -23-02-2023 13:43:00,17551.85,17558.70,17551.85,17558.40,0.00,0,0,0,0 -23-02-2023 13:42:00,17546.75,17553.70,17546.50,17552.95,0.00,0,0,0,0 -23-02-2023 13:41:00,17544.65,17547.85,17544.65,17546.55,0.00,0,0,0,0 -23-02-2023 13:40:00,17546.75,17547.90,17542.30,17544.60,0.00,0,0,0,0 -23-02-2023 13:39:00,17550.95,17551.55,17546.30,17546.30,0.00,0,0,0,0 -23-02-2023 13:38:00,17547.50,17552.00,17546.45,17551.00,0.00,0,0,0,0 -23-02-2023 13:37:00,17553.05,17553.45,17543.75,17547.05,0.00,0,0,0,0 -23-02-2023 13:36:00,17556.85,17558.00,17549.30,17552.60,0.00,0,0,0,0 -23-02-2023 13:35:00,17558.40,17562.35,17557.05,17557.05,0.00,0,0,0,0 -23-02-2023 13:34:00,17557.00,17559.45,17555.20,17558.05,0.00,0,0,0,0 -23-02-2023 13:33:00,17559.45,17559.75,17555.55,17556.90,0.00,0,0,0,0 -23-02-2023 13:32:00,17558.60,17560.25,17555.05,17559.85,0.00,0,0,0,0 -23-02-2023 13:31:00,17555.75,17559.50,17553.95,17558.80,0.00,0,0,0,0 -23-02-2023 13:30:00,17555.30,17559.95,17553.85,17555.15,0.00,0,0,0,0 -23-02-2023 13:29:00,17561.55,17563.45,17554.75,17555.75,0.00,0,0,0,0 -23-02-2023 13:28:00,17565.40,17565.85,17560.25,17562.55,0.00,0,0,0,0 -23-02-2023 13:27:00,17563.70,17567.95,17563.65,17565.55,0.00,0,0,0,0 -23-02-2023 13:26:00,17568.75,17570.55,17560.65,17563.95,0.00,0,0,0,0 -23-02-2023 13:25:00,17569.90,17571.30,17566.35,17568.25,0.00,0,0,0,0 -23-02-2023 13:24:00,17570.35,17572.35,17568.40,17569.65,0.00,0,0,0,0 -23-02-2023 13:23:00,17574.50,17574.90,17569.30,17571.05,0.00,0,0,0,0 -23-02-2023 13:22:00,17571.70,17575.85,17571.70,17574.05,0.00,0,0,0,0 -23-02-2023 13:21:00,17570.60,17573.30,17570.60,17571.65,0.00,0,0,0,0 -23-02-2023 13:20:00,17575.95,17577.10,17570.40,17570.80,0.00,0,0,0,0 -23-02-2023 13:19:00,17573.50,17576.85,17571.20,17576.20,0.00,0,0,0,0 -23-02-2023 13:18:00,17575.80,17577.05,17573.40,17573.40,0.00,0,0,0,0 -23-02-2023 13:17:00,17576.35,17579.70,17574.15,17575.10,0.00,0,0,0,0 -23-02-2023 13:16:00,17568.35,17576.80,17567.65,17575.80,0.00,0,0,0,0 -23-02-2023 13:15:00,17576.20,17576.95,17567.85,17569.20,0.00,0,0,0,0 -23-02-2023 13:14:00,17576.65,17578.95,17572.70,17576.05,0.00,0,0,0,0 -23-02-2023 13:13:00,17575.90,17576.70,17571.05,17576.35,0.00,0,0,0,0 -23-02-2023 13:12:00,17576.70,17579.60,17576.70,17577.15,0.00,0,0,0,0 -23-02-2023 13:11:00,17580.65,17582.55,17575.90,17576.60,0.00,0,0,0,0 -23-02-2023 13:10:00,17574.40,17585.80,17574.20,17582.45,0.00,0,0,0,0 -23-02-2023 13:09:00,17568.50,17575.80,17568.50,17574.80,0.00,0,0,0,0 -23-02-2023 13:08:00,17568.55,17571.40,17567.05,17568.75,0.00,0,0,0,0 -23-02-2023 13:07:00,17555.70,17570.90,17555.60,17570.40,0.00,0,0,0,0 -23-02-2023 13:06:00,17550.25,17558.00,17550.25,17555.95,0.00,0,0,0,0 -23-02-2023 13:05:00,17549.80,17552.65,17548.60,17550.70,0.00,0,0,0,0 -23-02-2023 13:04:00,17551.85,17554.55,17547.55,17549.50,0.00,0,0,0,0 -23-02-2023 13:03:00,17547.05,17552.40,17545.55,17551.90,0.00,0,0,0,0 -23-02-2023 13:02:00,17548.55,17551.15,17546.70,17546.70,0.00,0,0,0,0 -23-02-2023 13:01:00,17548.65,17551.40,17546.40,17548.75,0.00,0,0,0,0 -23-02-2023 13:00:00,17547.30,17551.95,17544.80,17549.55,0.00,0,0,0,0 -23-02-2023 12:59:00,17544.90,17548.40,17543.05,17547.50,0.00,0,0,0,0 -23-02-2023 12:58:00,17549.90,17550.15,17545.10,17545.10,0.00,0,0,0,0 -23-02-2023 12:57:00,17551.35,17553.25,17549.40,17550.60,0.00,0,0,0,0 -23-02-2023 12:56:00,17556.00,17556.00,17547.30,17550.70,0.00,0,0,0,0 -23-02-2023 12:55:00,17561.50,17561.65,17555.25,17557.00,0.00,0,0,0,0 -23-02-2023 12:54:00,17548.85,17563.75,17545.80,17560.95,0.00,0,0,0,0 -23-02-2023 12:53:00,17542.10,17549.60,17538.80,17549.60,0.00,0,0,0,0 -23-02-2023 12:52:00,17541.75,17543.15,17539.85,17542.45,0.00,0,0,0,0 -23-02-2023 12:51:00,17531.35,17541.55,17531.35,17541.55,0.00,0,0,0,0 -23-02-2023 12:50:00,17532.20,17533.55,17530.00,17531.75,0.00,0,0,0,0 -23-02-2023 12:49:00,17530.35,17533.70,17529.10,17532.80,0.00,0,0,0,0 -23-02-2023 12:48:00,17534.45,17534.45,17530.20,17530.75,0.00,0,0,0,0 -23-02-2023 12:47:00,17529.75,17534.60,17529.15,17533.70,0.00,0,0,0,0 -23-02-2023 12:46:00,17535.60,17538.55,17529.25,17530.35,0.00,0,0,0,0 -23-02-2023 12:45:00,17527.70,17536.60,17526.30,17535.70,0.00,0,0,0,0 -23-02-2023 12:44:00,17527.95,17529.70,17527.20,17528.40,0.00,0,0,0,0 -23-02-2023 12:43:00,17532.95,17532.95,17527.25,17528.05,0.00,0,0,0,0 -23-02-2023 12:42:00,17534.10,17536.05,17531.45,17533.00,0.00,0,0,0,0 -23-02-2023 12:41:00,17534.75,17535.60,17531.45,17534.55,0.00,0,0,0,0 -23-02-2023 12:40:00,17535.05,17536.10,17531.25,17535.00,0.00,0,0,0,0 -23-02-2023 12:39:00,17534.85,17539.10,17533.20,17535.30,0.00,0,0,0,0 -23-02-2023 12:38:00,17541.75,17541.75,17534.30,17535.25,0.00,0,0,0,0 -23-02-2023 12:37:00,17543.30,17545.10,17540.15,17542.50,0.00,0,0,0,0 -23-02-2023 12:36:00,17531.35,17543.35,17530.90,17543.35,0.00,0,0,0,0 -23-02-2023 12:35:00,17540.75,17541.40,17531.45,17531.65,0.00,0,0,0,0 -23-02-2023 12:34:00,17539.70,17545.40,17539.50,17540.90,0.00,0,0,0,0 -23-02-2023 12:33:00,17538.30,17540.40,17533.45,17540.40,0.00,0,0,0,0 -23-02-2023 12:32:00,17548.50,17548.85,17537.55,17538.50,0.00,0,0,0,0 -23-02-2023 12:31:00,17551.05,17552.65,17548.25,17548.25,0.00,0,0,0,0 -23-02-2023 12:30:00,17551.40,17555.30,17546.85,17552.30,0.00,0,0,0,0 -23-02-2023 12:29:00,17553.00,17555.50,17551.85,17551.85,0.00,0,0,0,0 -23-02-2023 12:28:00,17552.20,17554.10,17549.30,17553.35,0.00,0,0,0,0 -23-02-2023 12:27:00,17550.55,17556.50,17549.55,17552.60,0.00,0,0,0,0 -23-02-2023 12:26:00,17551.80,17552.45,17547.35,17549.90,0.00,0,0,0,0 -23-02-2023 12:25:00,17551.00,17553.30,17547.05,17551.70,0.00,0,0,0,0 -23-02-2023 12:24:00,17550.95,17551.75,17549.30,17551.40,0.00,0,0,0,0 -23-02-2023 12:23:00,17554.65,17556.20,17551.60,17551.60,0.00,0,0,0,0 -23-02-2023 12:22:00,17553.45,17554.70,17548.50,17554.00,0.00,0,0,0,0 -23-02-2023 12:21:00,17551.30,17553.55,17550.55,17552.20,0.00,0,0,0,0 -23-02-2023 12:20:00,17553.95,17553.95,17546.50,17550.50,0.00,0,0,0,0 -23-02-2023 12:19:00,17553.55,17555.70,17552.25,17555.00,0.00,0,0,0,0 -23-02-2023 12:18:00,17552.20,17554.40,17550.50,17554.30,0.00,0,0,0,0 -23-02-2023 12:17:00,17555.65,17558.95,17551.60,17551.90,0.00,0,0,0,0 -23-02-2023 12:16:00,17553.30,17558.65,17552.50,17555.60,0.00,0,0,0,0 -23-02-2023 12:15:00,17551.30,17554.55,17547.35,17554.05,0.00,0,0,0,0 -23-02-2023 12:14:00,17548.50,17555.30,17548.50,17552.25,0.00,0,0,0,0 -23-02-2023 12:13:00,17550.45,17550.45,17544.55,17548.25,0.00,0,0,0,0 -23-02-2023 12:12:00,17558.90,17560.60,17551.70,17552.15,0.00,0,0,0,0 -23-02-2023 12:11:00,17554.80,17560.25,17554.75,17558.85,0.00,0,0,0,0 -23-02-2023 12:10:00,17555.05,17556.15,17547.35,17555.80,0.00,0,0,0,0 -23-02-2023 12:09:00,17561.30,17561.30,17554.25,17554.75,0.00,0,0,0,0 -23-02-2023 12:08:00,17564.10,17564.10,17558.40,17560.75,0.00,0,0,0,0 -23-02-2023 12:07:00,17574.00,17574.00,17563.70,17564.60,0.00,0,0,0,0 -23-02-2023 12:06:00,17575.00,17577.45,17573.45,17574.15,0.00,0,0,0,0 -23-02-2023 12:05:00,17578.90,17579.10,17572.45,17575.40,0.00,0,0,0,0 -23-02-2023 12:04:00,17576.30,17584.00,17576.10,17578.70,0.00,0,0,0,0 -23-02-2023 12:03:00,17580.40,17580.40,17576.45,17577.35,0.00,0,0,0,0 -23-02-2023 12:02:00,17578.50,17581.00,17578.45,17580.35,0.00,0,0,0,0 -23-02-2023 12:01:00,17578.95,17579.40,17576.75,17578.65,0.00,0,0,0,0 -23-02-2023 12:00:00,17577.95,17580.55,17577.95,17580.00,0.00,0,0,0,0 -23-02-2023 11:59:00,17579.55,17580.15,17577.35,17578.60,0.00,0,0,0,0 -23-02-2023 11:58:00,17575.25,17580.50,17574.40,17579.95,0.00,0,0,0,0 -23-02-2023 11:57:00,17576.50,17577.30,17575.20,17576.25,0.00,0,0,0,0 -23-02-2023 11:56:00,17575.85,17578.00,17575.60,17576.20,0.00,0,0,0,0 -23-02-2023 11:55:00,17579.25,17579.45,17575.80,17575.80,0.00,0,0,0,0 -23-02-2023 11:54:00,17579.75,17580.95,17577.50,17580.15,0.00,0,0,0,0 -23-02-2023 11:53:00,17583.15,17583.95,17575.00,17579.65,0.00,0,0,0,0 -23-02-2023 11:52:00,17580.90,17584.15,17579.85,17583.55,0.00,0,0,0,0 -23-02-2023 11:51:00,17577.95,17581.85,17577.15,17581.40,0.00,0,0,0,0 -23-02-2023 11:50:00,17579.55,17580.05,17575.95,17578.25,0.00,0,0,0,0 -23-02-2023 11:49:00,17578.75,17580.50,17578.75,17580.30,0.00,0,0,0,0 -23-02-2023 11:48:00,17578.80,17580.00,17578.15,17579.70,0.00,0,0,0,0 -23-02-2023 11:47:00,17582.00,17582.45,17579.05,17579.45,0.00,0,0,0,0 -23-02-2023 11:46:00,17583.95,17585.35,17581.35,17582.30,0.00,0,0,0,0 -23-02-2023 11:45:00,17583.40,17584.35,17581.45,17584.35,0.00,0,0,0,0 -23-02-2023 11:44:00,17583.25,17584.35,17580.80,17583.65,0.00,0,0,0,0 -23-02-2023 11:43:00,17584.50,17585.85,17581.75,17583.75,0.00,0,0,0,0 -23-02-2023 11:42:00,17577.65,17586.80,17577.10,17584.30,0.00,0,0,0,0 -23-02-2023 11:41:00,17579.60,17582.10,17576.60,17577.35,0.00,0,0,0,0 -23-02-2023 11:40:00,17581.10,17581.95,17576.55,17579.70,0.00,0,0,0,0 -23-02-2023 11:39:00,17578.90,17585.85,17578.50,17582.35,0.00,0,0,0,0 -23-02-2023 11:38:00,17573.25,17579.35,17570.75,17579.35,0.00,0,0,0,0 -23-02-2023 11:37:00,17575.55,17578.95,17573.80,17574.55,0.00,0,0,0,0 -23-02-2023 11:36:00,17580.25,17582.05,17574.40,17574.95,0.00,0,0,0,0 -23-02-2023 11:35:00,17587.35,17589.90,17580.35,17580.45,0.00,0,0,0,0 -23-02-2023 11:34:00,17582.60,17588.70,17579.70,17587.30,0.00,0,0,0,0 -23-02-2023 11:33:00,17576.00,17582.85,17575.05,17582.85,0.00,0,0,0,0 -23-02-2023 11:32:00,17576.50,17576.50,17570.95,17575.30,0.00,0,0,0,0 -23-02-2023 11:31:00,17579.70,17580.65,17573.90,17576.60,0.00,0,0,0,0 -23-02-2023 11:30:00,17593.45,17593.45,17579.75,17580.25,0.00,0,0,0,0 -23-02-2023 11:29:00,17584.35,17595.35,17584.30,17591.00,0.00,0,0,0,0 -23-02-2023 11:28:00,17578.25,17583.60,17574.35,17583.60,0.00,0,0,0,0 -23-02-2023 11:27:00,17568.45,17578.10,17568.45,17578.10,0.00,0,0,0,0 -23-02-2023 11:26:00,17569.40,17569.85,17563.45,17568.80,0.00,0,0,0,0 -23-02-2023 11:25:00,17579.45,17579.45,17569.40,17570.40,0.00,0,0,0,0 -23-02-2023 11:24:00,17575.40,17581.25,17575.40,17579.85,0.00,0,0,0,0 -23-02-2023 11:23:00,17581.70,17582.50,17574.60,17575.90,0.00,0,0,0,0 -23-02-2023 11:22:00,17582.10,17584.05,17580.75,17581.95,0.00,0,0,0,0 -23-02-2023 11:21:00,17582.90,17587.30,17580.75,17582.15,0.00,0,0,0,0 -23-02-2023 11:20:00,17580.80,17584.15,17578.05,17582.50,0.00,0,0,0,0 -23-02-2023 11:19:00,17580.80,17584.00,17579.65,17579.65,0.00,0,0,0,0 -23-02-2023 11:18:00,17584.20,17585.00,17576.90,17581.15,0.00,0,0,0,0 -23-02-2023 11:17:00,17584.10,17584.45,17580.10,17584.00,0.00,0,0,0,0 -23-02-2023 11:16:00,17582.15,17585.15,17582.10,17584.20,0.00,0,0,0,0 -23-02-2023 11:15:00,17580.35,17585.90,17579.30,17581.30,0.00,0,0,0,0 -23-02-2023 11:14:00,17577.85,17580.55,17576.00,17580.55,0.00,0,0,0,0 -23-02-2023 11:13:00,17575.45,17583.10,17574.65,17577.00,0.00,0,0,0,0 -23-02-2023 11:12:00,17571.25,17576.15,17570.90,17575.15,0.00,0,0,0,0 -23-02-2023 11:11:00,17560.85,17571.65,17560.35,17571.60,0.00,0,0,0,0 -23-02-2023 11:10:00,17560.90,17562.85,17556.20,17561.40,0.00,0,0,0,0 -23-02-2023 11:09:00,17566.60,17567.15,17561.25,17562.45,0.00,0,0,0,0 -23-02-2023 11:08:00,17571.30,17573.45,17566.75,17567.65,0.00,0,0,0,0 -23-02-2023 11:07:00,17569.00,17573.35,17568.90,17572.45,0.00,0,0,0,0 -23-02-2023 11:06:00,17562.40,17569.10,17561.85,17569.10,0.00,0,0,0,0 -23-02-2023 11:05:00,17554.75,17565.75,17554.75,17562.95,0.00,0,0,0,0 -23-02-2023 11:04:00,17550.00,17554.60,17547.30,17554.60,0.00,0,0,0,0 -23-02-2023 11:03:00,17553.60,17555.40,17548.75,17551.55,0.00,0,0,0,0 -23-02-2023 11:02:00,17564.95,17565.15,17553.10,17554.05,0.00,0,0,0,0 -23-02-2023 11:01:00,17558.40,17566.75,17557.95,17565.35,0.00,0,0,0,0 -23-02-2023 11:00:00,17556.20,17558.10,17547.10,17558.05,0.00,0,0,0,0 -23-02-2023 10:59:00,17561.20,17561.70,17555.65,17557.15,0.00,0,0,0,0 -23-02-2023 10:58:00,17569.65,17570.00,17561.70,17561.70,0.00,0,0,0,0 -23-02-2023 10:57:00,17560.40,17569.35,17559.20,17569.35,0.00,0,0,0,0 -23-02-2023 10:56:00,17563.45,17563.95,17558.70,17560.95,0.00,0,0,0,0 -23-02-2023 10:55:00,17575.35,17576.05,17563.85,17564.80,0.00,0,0,0,0 -23-02-2023 10:54:00,17583.20,17583.40,17574.90,17574.90,0.00,0,0,0,0 -23-02-2023 10:53:00,17575.65,17583.30,17570.70,17583.30,0.00,0,0,0,0 -23-02-2023 10:52:00,17590.85,17591.75,17574.15,17576.45,0.00,0,0,0,0 -23-02-2023 10:51:00,17594.40,17594.40,17585.85,17590.90,0.00,0,0,0,0 -23-02-2023 10:50:00,17599.30,17602.50,17593.80,17595.25,0.00,0,0,0,0 -23-02-2023 10:49:00,17595.75,17600.85,17593.85,17598.70,0.00,0,0,0,0 -23-02-2023 10:48:00,17598.95,17599.05,17594.20,17595.45,0.00,0,0,0,0 -23-02-2023 10:47:00,17598.60,17602.10,17593.90,17599.45,0.00,0,0,0,0 -23-02-2023 10:46:00,17596.50,17599.65,17594.30,17598.50,0.00,0,0,0,0 -23-02-2023 10:45:00,17602.50,17603.55,17595.70,17596.75,0.00,0,0,0,0 -23-02-2023 10:44:00,17597.35,17603.35,17597.35,17602.60,0.00,0,0,0,0 -23-02-2023 10:43:00,17591.20,17597.85,17590.95,17597.60,0.00,0,0,0,0 -23-02-2023 10:42:00,17588.80,17591.25,17586.25,17591.15,0.00,0,0,0,0 -23-02-2023 10:41:00,17591.40,17592.30,17589.40,17589.80,0.00,0,0,0,0 -23-02-2023 10:40:00,17595.50,17597.40,17590.15,17590.75,0.00,0,0,0,0 -23-02-2023 10:39:00,17591.05,17595.90,17590.35,17595.90,0.00,0,0,0,0 -23-02-2023 10:38:00,17593.50,17595.85,17589.45,17591.15,0.00,0,0,0,0 -23-02-2023 10:37:00,17588.30,17594.30,17587.15,17593.60,0.00,0,0,0,0 -23-02-2023 10:36:00,17592.55,17596.45,17589.50,17589.50,0.00,0,0,0,0 -23-02-2023 10:35:00,17597.35,17597.55,17590.60,17592.40,0.00,0,0,0,0 -23-02-2023 10:34:00,17606.45,17606.55,17596.85,17597.45,0.00,0,0,0,0 -23-02-2023 10:33:00,17617.05,17617.05,17606.40,17606.40,0.00,0,0,0,0 -23-02-2023 10:32:00,17618.20,17618.80,17616.75,17617.00,0.00,0,0,0,0 -23-02-2023 10:31:00,17611.35,17619.40,17611.20,17619.00,0.00,0,0,0,0 -23-02-2023 10:30:00,17610.75,17611.50,17608.55,17610.70,0.00,0,0,0,0 -23-02-2023 10:29:00,17599.55,17610.75,17599.55,17609.90,0.00,0,0,0,0 -23-02-2023 10:28:00,17598.05,17599.05,17594.20,17598.40,0.00,0,0,0,0 -23-02-2023 10:27:00,17587.45,17597.90,17587.45,17597.90,0.00,0,0,0,0 -23-02-2023 10:26:00,17588.45,17591.30,17585.25,17586.25,0.00,0,0,0,0 -23-02-2023 10:25:00,17578.35,17589.70,17577.20,17588.85,0.00,0,0,0,0 -23-02-2023 10:24:00,17581.25,17582.85,17576.25,17577.95,0.00,0,0,0,0 -23-02-2023 10:23:00,17585.00,17585.00,17576.30,17581.85,0.00,0,0,0,0 -23-02-2023 10:22:00,17590.95,17591.40,17584.45,17584.45,0.00,0,0,0,0 -23-02-2023 10:21:00,17588.20,17592.40,17587.95,17591.10,0.00,0,0,0,0 -23-02-2023 10:20:00,17594.90,17596.55,17588.90,17589.15,0.00,0,0,0,0 -23-02-2023 10:19:00,17588.35,17594.20,17586.70,17594.20,0.00,0,0,0,0 -23-02-2023 10:18:00,17591.30,17592.15,17586.70,17588.70,0.00,0,0,0,0 -23-02-2023 10:17:00,17587.45,17595.95,17585.05,17592.00,0.00,0,0,0,0 -23-02-2023 10:16:00,17586.60,17588.95,17581.60,17587.00,0.00,0,0,0,0 -23-02-2023 10:15:00,17581.75,17589.70,17581.75,17586.80,0.00,0,0,0,0 -23-02-2023 10:14:00,17581.10,17582.15,17575.90,17582.15,0.00,0,0,0,0 -23-02-2023 10:13:00,17580.80,17587.50,17580.80,17581.60,0.00,0,0,0,0 -23-02-2023 10:12:00,17572.40,17581.35,17568.50,17581.10,0.00,0,0,0,0 -23-02-2023 10:11:00,17585.65,17587.80,17571.15,17572.25,0.00,0,0,0,0 -23-02-2023 10:10:00,17592.70,17593.40,17586.50,17586.50,0.00,0,0,0,0 -23-02-2023 10:09:00,17595.15,17601.65,17593.15,17593.15,0.00,0,0,0,0 -23-02-2023 10:08:00,17600.75,17601.05,17592.00,17594.35,0.00,0,0,0,0 -23-02-2023 10:07:00,17592.60,17601.30,17592.60,17600.60,0.00,0,0,0,0 -23-02-2023 10:06:00,17590.65,17592.95,17581.40,17592.95,0.00,0,0,0,0 -23-02-2023 10:05:00,17599.95,17608.90,17591.00,17591.00,0.00,0,0,0,0 -23-02-2023 10:04:00,17589.40,17600.10,17589.40,17600.10,0.00,0,0,0,0 -23-02-2023 10:03:00,17585.90,17592.25,17585.90,17589.90,0.00,0,0,0,0 -23-02-2023 10:02:00,17573.85,17586.20,17573.85,17586.20,0.00,0,0,0,0 -23-02-2023 10:01:00,17568.45,17575.35,17568.00,17574.80,0.00,0,0,0,0 -23-02-2023 10:00:00,17560.60,17567.85,17558.95,17567.70,0.00,0,0,0,0 -23-02-2023 09:59:00,17561.50,17563.80,17557.05,17560.75,0.00,0,0,0,0 -23-02-2023 09:58:00,17550.05,17562.20,17547.40,17561.35,0.00,0,0,0,0 -23-02-2023 09:57:00,17561.60,17567.25,17551.00,17551.40,0.00,0,0,0,0 -23-02-2023 09:56:00,17551.75,17576.90,17551.75,17560.75,0.00,0,0,0,0 -23-02-2023 09:55:00,17532.05,17553.05,17532.05,17552.30,0.00,0,0,0,0 -23-02-2023 09:54:00,17517.55,17537.15,17517.55,17532.65,0.00,0,0,0,0 -23-02-2023 09:53:00,17499.00,17518.80,17498.80,17518.80,0.00,0,0,0,0 -23-02-2023 09:52:00,17498.55,17499.30,17494.95,17498.90,0.00,0,0,0,0 -23-02-2023 09:51:00,17490.85,17503.00,17490.85,17500.25,0.00,0,0,0,0 -23-02-2023 09:50:00,17479.50,17492.30,17479.20,17491.05,0.00,0,0,0,0 -23-02-2023 09:49:00,17469.00,17480.70,17467.75,17479.55,0.00,0,0,0,0 -23-02-2023 09:48:00,17467.60,17474.70,17467.25,17468.65,0.00,0,0,0,0 -23-02-2023 09:47:00,17461.90,17469.85,17456.70,17466.85,0.00,0,0,0,0 -23-02-2023 09:46:00,17469.75,17471.55,17460.60,17462.05,0.00,0,0,0,0 -23-02-2023 09:45:00,17471.85,17471.85,17467.85,17470.45,0.00,0,0,0,0 -23-02-2023 09:44:00,17478.35,17478.35,17471.85,17472.95,0.00,0,0,0,0 -23-02-2023 09:43:00,17495.60,17495.60,17477.80,17478.55,0.00,0,0,0,0 -23-02-2023 09:42:00,17497.65,17500.00,17493.25,17495.50,0.00,0,0,0,0 -23-02-2023 09:41:00,17495.75,17498.80,17494.25,17498.75,0.00,0,0,0,0 -23-02-2023 09:40:00,17494.75,17500.20,17494.15,17496.80,0.00,0,0,0,0 -23-02-2023 09:39:00,17503.25,17503.75,17494.65,17494.65,0.00,0,0,0,0 -23-02-2023 09:38:00,17502.00,17504.70,17495.55,17502.25,0.00,0,0,0,0 -23-02-2023 09:37:00,17503.00,17503.35,17492.85,17500.35,0.00,0,0,0,0 -23-02-2023 09:36:00,17484.85,17504.10,17484.85,17504.05,0.00,0,0,0,0 -23-02-2023 09:35:00,17482.60,17485.30,17482.15,17484.80,0.00,0,0,0,0 -23-02-2023 09:34:00,17487.10,17487.10,17480.25,17482.45,0.00,0,0,0,0 -23-02-2023 09:33:00,17497.65,17497.65,17487.00,17487.00,0.00,0,0,0,0 -23-02-2023 09:32:00,17499.90,17503.85,17498.35,17498.75,0.00,0,0,0,0 -23-02-2023 09:31:00,17496.05,17503.75,17495.60,17501.00,0.00,0,0,0,0 -23-02-2023 09:30:00,17503.70,17505.10,17494.75,17495.05,0.00,0,0,0,0 -23-02-2023 09:29:00,17511.55,17511.55,17502.05,17504.50,0.00,0,0,0,0 -23-02-2023 09:28:00,17514.75,17515.35,17510.85,17512.60,0.00,0,0,0,0 -23-02-2023 09:27:00,17518.15,17518.70,17515.05,17515.05,0.00,0,0,0,0 -23-02-2023 09:26:00,17519.85,17528.35,17517.90,17517.90,0.00,0,0,0,0 -23-02-2023 09:25:00,17522.00,17522.30,17517.55,17519.75,0.00,0,0,0,0 -23-02-2023 09:24:00,17530.00,17532.45,17520.00,17524.35,0.00,0,0,0,0 -23-02-2023 09:23:00,17530.30,17531.50,17523.35,17528.15,0.00,0,0,0,0 -23-02-2023 09:22:00,17533.75,17537.90,17530.85,17531.05,0.00,0,0,0,0 -23-02-2023 09:21:00,17535.15,17536.80,17527.95,17532.65,0.00,0,0,0,0 -23-02-2023 09:20:00,17551.85,17554.60,17534.00,17536.00,0.00,0,0,0,0 -23-02-2023 09:19:00,17548.90,17558.60,17547.50,17550.85,0.00,0,0,0,0 -23-02-2023 09:18:00,17539.10,17550.35,17538.50,17549.60,0.00,0,0,0,0 -23-02-2023 09:17:00,17541.55,17547.80,17532.60,17538.85,0.00,0,0,0,0 -23-02-2023 09:16:00,17561.50,17561.50,17538.60,17541.85,0.00,0,0,0,0 -23-02-2023 09:15:00,17574.30,17575.45,17559.05,17560.20,0.00,0,0,0,0 -23-02-2023 09:14:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:13:07,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:12:05,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:11:13,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:10:12,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:09:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:08:09,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:07:00,17562.65,17575.80,17562.65,17574.65,0.00,0,0,0,0 -23-02-2023 09:06:00,17550.00,17565.55,17545.55,17561.90,0.00,0,0,0,0 -23-02-2023 09:05:00,17518.60,17550.95,17515.90,17550.95,0.00,0,0,0,0 -23-02-2023 09:04:00,17473.75,17518.70,17473.05,17518.45,0.00,0,0,0,0 -23-02-2023 09:03:00,17475.80,17492.65,17471.60,17472.85,0.00,0,0,0,0 -23-02-2023 09:02:00,17490.15,17490.15,17475.95,17476.10,0.00,0,0,0,0 -23-02-2023 09:01:00,17479.90,17492.10,17477.60,17489.65,0.00,0,0,0,0 -23-02-2023 09:00:00,17491.70,17500.05,17478.35,17479.55,0.00,0,0,0,0 -22-02-2023 15:31:18,17554.30,17554.30,17554.30,17554.30,0.00,0,0,0,0 -22-02-2023 15:30:25,17552.60,17552.60,17552.60,17552.60,0.00,0,0,0,0 -22-02-2023 15:29:00,17548.70,17554.40,17548.10,17552.50,0.00,0,0,0,0 -22-02-2023 15:28:00,17554.95,17556.05,17545.00,17548.30,0.00,0,0,0,0 -22-02-2023 15:27:00,17558.80,17558.80,17552.90,17554.60,0.00,0,0,0,0 -22-02-2023 15:26:00,17554.50,17559.30,17553.55,17558.55,0.00,0,0,0,0 -22-02-2023 15:25:00,17549.10,17555.75,17549.10,17554.95,0.00,0,0,0,0 -22-02-2023 15:24:00,17546.30,17549.65,17545.70,17549.50,0.00,0,0,0,0 -22-02-2023 15:23:00,17544.90,17547.70,17544.20,17545.90,0.00,0,0,0,0 -22-02-2023 15:22:00,17547.00,17547.65,17544.15,17545.15,0.00,0,0,0,0 -22-02-2023 15:21:00,17544.25,17548.65,17543.95,17547.55,0.00,0,0,0,0 -22-02-2023 15:20:00,17548.60,17553.50,17543.05,17544.20,0.00,0,0,0,0 -22-02-2023 15:19:00,17548.60,17551.65,17546.65,17548.65,0.00,0,0,0,0 -22-02-2023 15:18:00,17547.90,17553.70,17547.90,17550.35,0.00,0,0,0,0 -22-02-2023 15:17:00,17553.55,17556.20,17547.20,17548.95,0.00,0,0,0,0 -22-02-2023 15:16:00,17553.70,17558.40,17553.70,17555.80,0.00,0,0,0,0 -22-02-2023 15:15:00,17556.30,17559.85,17553.50,17555.25,0.00,0,0,0,0 -22-02-2023 15:14:00,17558.25,17560.25,17556.65,17557.70,0.00,0,0,0,0 -22-02-2023 15:13:00,17555.75,17559.55,17555.30,17559.55,0.00,0,0,0,0 -22-02-2023 15:12:00,17556.40,17559.05,17555.80,17556.25,0.00,0,0,0,0 -22-02-2023 15:11:00,17550.55,17558.25,17549.50,17557.30,0.00,0,0,0,0 -22-02-2023 15:10:00,17550.35,17556.25,17550.35,17551.10,0.00,0,0,0,0 -22-02-2023 15:09:00,17545.55,17551.70,17544.75,17551.70,0.00,0,0,0,0 -22-02-2023 15:08:00,17549.90,17550.75,17546.00,17547.00,0.00,0,0,0,0 -22-02-2023 15:07:00,17552.20,17553.90,17549.80,17550.60,0.00,0,0,0,0 -22-02-2023 15:06:00,17552.20,17556.65,17552.20,17553.25,0.00,0,0,0,0 -22-02-2023 15:05:00,17559.00,17560.60,17553.15,17553.85,0.00,0,0,0,0 -22-02-2023 15:04:00,17566.50,17567.45,17559.95,17559.95,0.00,0,0,0,0 -22-02-2023 15:03:00,17564.75,17569.25,17564.75,17567.90,0.00,0,0,0,0 -22-02-2023 15:02:00,17574.80,17575.40,17565.65,17566.40,0.00,0,0,0,0 -22-02-2023 15:01:00,17583.75,17584.70,17576.40,17576.75,0.00,0,0,0,0 -22-02-2023 15:00:00,17580.35,17587.35,17578.65,17585.45,0.00,0,0,0,0 -22-02-2023 14:59:00,17577.75,17582.80,17576.15,17580.50,0.00,0,0,0,0 -22-02-2023 14:58:00,17577.65,17582.75,17577.40,17580.75,0.00,0,0,0,0 -22-02-2023 14:57:00,17581.00,17585.55,17577.15,17579.15,0.00,0,0,0,0 -22-02-2023 14:56:00,17583.60,17588.20,17581.30,17584.50,0.00,0,0,0,0 -22-02-2023 14:55:00,17580.50,17588.60,17580.50,17586.30,0.00,0,0,0,0 -22-02-2023 14:54:00,17584.65,17588.10,17581.15,17583.10,0.00,0,0,0,0 -22-02-2023 14:53:00,17586.55,17589.35,17584.60,17586.35,0.00,0,0,0,0 -22-02-2023 14:52:00,17586.45,17592.20,17586.45,17589.10,0.00,0,0,0,0 -22-02-2023 14:51:00,17585.95,17593.55,17585.95,17589.65,0.00,0,0,0,0 -22-02-2023 14:50:00,17584.95,17590.35,17584.95,17587.45,0.00,0,0,0,0 -22-02-2023 14:49:00,17577.60,17588.65,17577.60,17588.65,0.00,0,0,0,0 -22-02-2023 14:48:00,17576.75,17581.90,17576.75,17580.45,0.00,0,0,0,0 -22-02-2023 14:47:00,17576.70,17580.55,17576.00,17579.05,0.00,0,0,0,0 -22-02-2023 14:46:00,17579.35,17582.95,17576.15,17578.60,0.00,0,0,0,0 -22-02-2023 14:45:00,17573.40,17583.60,17572.65,17581.95,0.00,0,0,0,0 -22-02-2023 14:44:00,17575.75,17579.90,17574.75,17576.05,0.00,0,0,0,0 -22-02-2023 14:43:00,17579.80,17583.35,17575.00,17577.75,0.00,0,0,0,0 -22-02-2023 14:42:00,17581.20,17584.15,17577.20,17584.15,0.00,0,0,0,0 -22-02-2023 14:41:00,17579.55,17587.50,17579.55,17582.30,0.00,0,0,0,0 -22-02-2023 14:40:00,17580.70,17584.95,17579.45,17582.10,0.00,0,0,0,0 -22-02-2023 14:39:00,17576.55,17584.40,17576.55,17583.45,0.00,0,0,0,0 -22-02-2023 14:38:00,17574.05,17583.35,17574.05,17580.25,0.00,0,0,0,0 -22-02-2023 14:37:00,17569.70,17578.30,17569.70,17577.00,0.00,0,0,0,0 -22-02-2023 14:36:00,17578.85,17581.85,17570.45,17571.95,0.00,0,0,0,0 -22-02-2023 14:35:00,17578.05,17584.25,17575.65,17581.70,0.00,0,0,0,0 -22-02-2023 14:34:00,17578.05,17582.45,17577.35,17579.90,0.00,0,0,0,0 -22-02-2023 14:33:00,17574.90,17580.95,17574.90,17580.35,0.00,0,0,0,0 -22-02-2023 14:32:00,17580.05,17583.90,17575.60,17575.85,0.00,0,0,0,0 -22-02-2023 14:31:00,17578.25,17582.50,17574.30,17582.00,0.00,0,0,0,0 -22-02-2023 14:30:00,17573.90,17583.50,17573.90,17580.35,0.00,0,0,0,0 -22-02-2023 14:29:00,17563.55,17576.40,17563.55,17576.40,0.00,0,0,0,0 -22-02-2023 14:28:00,17552.20,17566.25,17550.25,17566.25,0.00,0,0,0,0 -22-02-2023 14:27:00,17552.20,17556.50,17551.60,17554.35,0.00,0,0,0,0 -22-02-2023 14:26:00,17552.70,17554.40,17550.35,17553.80,0.00,0,0,0,0 -22-02-2023 14:25:00,17551.70,17555.45,17550.50,17553.60,0.00,0,0,0,0 -22-02-2023 14:24:00,17554.95,17558.20,17550.65,17554.25,0.00,0,0,0,0 -22-02-2023 14:23:00,17550.35,17558.20,17550.35,17556.65,0.00,0,0,0,0 -22-02-2023 14:22:00,17541.95,17553.10,17541.95,17552.75,0.00,0,0,0,0 -22-02-2023 14:21:00,17538.85,17546.15,17538.85,17543.60,0.00,0,0,0,0 -22-02-2023 14:20:00,17535.80,17542.90,17535.80,17541.00,0.00,0,0,0,0 -22-02-2023 14:19:00,17534.35,17538.20,17534.35,17537.45,0.00,0,0,0,0 -22-02-2023 14:18:00,17532.25,17538.30,17531.00,17536.20,0.00,0,0,0,0 -22-02-2023 14:17:00,17531.20,17534.25,17529.55,17533.60,0.00,0,0,0,0 -22-02-2023 14:16:00,17535.65,17538.00,17532.45,17532.45,0.00,0,0,0,0 -22-02-2023 14:15:00,17537.15,17537.80,17530.20,17537.00,0.00,0,0,0,0 -22-02-2023 14:14:00,17537.55,17541.20,17537.00,17538.20,0.00,0,0,0,0 -22-02-2023 14:13:00,17539.80,17542.75,17536.60,17540.85,0.00,0,0,0,0 -22-02-2023 14:12:00,17540.40,17542.85,17535.90,17542.85,0.00,0,0,0,0 -22-02-2023 14:11:00,17540.20,17544.10,17537.50,17542.60,0.00,0,0,0,0 -22-02-2023 14:10:00,17536.45,17543.75,17535.55,17542.95,0.00,0,0,0,0 -22-02-2023 14:09:00,17540.10,17543.20,17536.80,17537.80,0.00,0,0,0,0 -22-02-2023 14:08:00,17548.10,17548.90,17540.45,17542.45,0.00,0,0,0,0 -22-02-2023 14:07:00,17557.75,17559.75,17550.55,17551.35,0.00,0,0,0,0 -22-02-2023 14:06:00,17561.50,17561.90,17556.65,17561.00,0.00,0,0,0,0 -22-02-2023 14:05:00,17565.30,17567.85,17563.30,17563.60,0.00,0,0,0,0 -22-02-2023 14:04:00,17560.30,17567.80,17558.20,17567.80,0.00,0,0,0,0 -22-02-2023 14:03:00,17556.90,17563.15,17556.90,17562.35,0.00,0,0,0,0 -22-02-2023 14:02:00,17555.15,17560.05,17554.70,17558.40,0.00,0,0,0,0 -22-02-2023 14:01:00,17555.70,17558.65,17553.15,17558.35,0.00,0,0,0,0 -22-02-2023 14:00:00,17558.40,17561.50,17554.55,17556.95,0.00,0,0,0,0 -22-02-2023 13:59:00,17559.65,17561.25,17556.35,17561.25,0.00,0,0,0,0 -22-02-2023 13:58:00,17557.30,17565.10,17556.95,17562.85,0.00,0,0,0,0 -22-02-2023 13:57:00,17560.10,17564.05,17557.65,17558.65,0.00,0,0,0,0 -22-02-2023 13:56:00,17558.25,17561.85,17555.95,17561.85,0.00,0,0,0,0 -22-02-2023 13:55:00,17563.50,17564.60,17558.70,17559.55,0.00,0,0,0,0 -22-02-2023 13:54:00,17560.40,17569.50,17560.40,17564.85,0.00,0,0,0,0 -22-02-2023 13:53:00,17565.45,17566.20,17558.30,17562.05,0.00,0,0,0,0 -22-02-2023 13:52:00,17568.15,17570.15,17565.30,17566.75,0.00,0,0,0,0 -22-02-2023 13:51:00,17571.85,17571.85,17565.15,17570.85,0.00,0,0,0,0 -22-02-2023 13:50:00,17571.60,17573.75,17570.45,17573.70,0.00,0,0,0,0 -22-02-2023 13:49:00,17570.80,17579.85,17570.80,17574.20,0.00,0,0,0,0 -22-02-2023 13:48:00,17563.15,17573.90,17562.65,17573.15,0.00,0,0,0,0 -22-02-2023 13:47:00,17564.25,17565.95,17561.15,17565.35,0.00,0,0,0,0 -22-02-2023 13:46:00,17565.95,17566.70,17562.85,17565.65,0.00,0,0,0,0 -22-02-2023 13:45:00,17564.65,17569.80,17562.90,17567.10,0.00,0,0,0,0 -22-02-2023 13:44:00,17563.70,17568.15,17563.30,17566.35,0.00,0,0,0,0 -22-02-2023 13:43:00,17564.65,17568.05,17562.55,17565.20,0.00,0,0,0,0 -22-02-2023 13:42:00,17572.10,17572.10,17564.50,17566.30,0.00,0,0,0,0 -22-02-2023 13:41:00,17564.40,17573.80,17563.15,17573.40,0.00,0,0,0,0 -22-02-2023 13:40:00,17566.95,17569.35,17563.60,17566.05,0.00,0,0,0,0 -22-02-2023 13:39:00,17573.35,17574.60,17567.90,17568.90,0.00,0,0,0,0 -22-02-2023 13:38:00,17575.80,17579.25,17574.85,17575.35,0.00,0,0,0,0 -22-02-2023 13:37:00,17579.55,17581.95,17575.80,17578.20,0.00,0,0,0,0 -22-02-2023 13:36:00,17577.50,17582.55,17576.45,17580.65,0.00,0,0,0,0 -22-02-2023 13:35:00,17579.30,17580.80,17575.20,17579.55,0.00,0,0,0,0 -22-02-2023 13:34:00,17584.10,17585.10,17579.85,17581.20,0.00,0,0,0,0 -22-02-2023 13:33:00,17579.50,17586.00,17579.10,17584.05,0.00,0,0,0,0 -22-02-2023 13:32:00,17584.80,17585.80,17577.15,17582.50,0.00,0,0,0,0 -22-02-2023 13:31:00,17588.90,17590.30,17583.25,17586.95,0.00,0,0,0,0 -22-02-2023 13:30:00,17583.80,17590.65,17583.10,17590.35,0.00,0,0,0,0 -22-02-2023 13:29:00,17589.75,17592.10,17582.90,17585.35,0.00,0,0,0,0 -22-02-2023 13:28:00,17599.30,17599.75,17589.60,17591.75,0.00,0,0,0,0 -22-02-2023 13:27:00,17606.15,17609.50,17602.40,17603.00,0.00,0,0,0,0 -22-02-2023 13:26:00,17610.20,17611.75,17606.35,17608.20,0.00,0,0,0,0 -22-02-2023 13:25:00,17609.35,17614.40,17608.50,17612.15,0.00,0,0,0,0 -22-02-2023 13:24:00,17607.95,17612.60,17604.85,17611.45,0.00,0,0,0,0 -22-02-2023 13:23:00,17607.50,17613.20,17606.80,17611.50,0.00,0,0,0,0 -22-02-2023 13:22:00,17613.50,17615.60,17606.80,17607.80,0.00,0,0,0,0 -22-02-2023 13:21:00,17605.70,17616.35,17605.70,17615.70,0.00,0,0,0,0 -22-02-2023 13:20:00,17609.90,17612.35,17605.65,17607.60,0.00,0,0,0,0 -22-02-2023 13:19:00,17608.30,17612.90,17608.30,17612.35,0.00,0,0,0,0 -22-02-2023 13:18:00,17604.45,17611.10,17604.45,17610.40,0.00,0,0,0,0 -22-02-2023 13:17:00,17605.75,17608.90,17604.35,17606.45,0.00,0,0,0,0 -22-02-2023 13:16:00,17610.90,17611.30,17606.85,17608.40,0.00,0,0,0,0 -22-02-2023 13:15:00,17607.35,17612.75,17606.70,17612.70,0.00,0,0,0,0 -22-02-2023 13:14:00,17608.50,17610.50,17606.65,17608.85,0.00,0,0,0,0 -22-02-2023 13:13:00,17613.45,17615.60,17608.70,17609.90,0.00,0,0,0,0 -22-02-2023 13:12:00,17612.65,17618.25,17612.65,17615.85,0.00,0,0,0,0 -22-02-2023 13:11:00,17616.45,17619.20,17613.50,17615.55,0.00,0,0,0,0 -22-02-2023 13:10:00,17616.80,17619.20,17615.60,17617.85,0.00,0,0,0,0 -22-02-2023 13:09:00,17631.10,17632.00,17617.60,17620.15,0.00,0,0,0,0 -22-02-2023 13:08:00,17629.05,17634.35,17627.20,17632.35,0.00,0,0,0,0 -22-02-2023 13:07:00,17632.00,17633.60,17628.90,17629.75,0.00,0,0,0,0 -22-02-2023 13:06:00,17628.75,17632.35,17627.15,17631.35,0.00,0,0,0,0 -22-02-2023 13:05:00,17623.05,17629.50,17622.25,17628.95,0.00,0,0,0,0 -22-02-2023 13:04:00,17617.45,17624.35,17616.35,17623.65,0.00,0,0,0,0 -22-02-2023 13:03:00,17611.90,17619.20,17611.90,17617.30,0.00,0,0,0,0 -22-02-2023 13:02:00,17612.25,17614.40,17610.65,17612.00,0.00,0,0,0,0 -22-02-2023 13:01:00,17616.50,17616.65,17610.40,17611.75,0.00,0,0,0,0 -22-02-2023 13:00:00,17614.10,17619.70,17613.50,17617.20,0.00,0,0,0,0 -22-02-2023 12:59:00,17615.95,17616.00,17613.35,17614.60,0.00,0,0,0,0 -22-02-2023 12:58:00,17617.95,17620.50,17614.85,17614.85,0.00,0,0,0,0 -22-02-2023 12:57:00,17614.75,17618.15,17612.80,17617.35,0.00,0,0,0,0 -22-02-2023 12:56:00,17618.10,17618.10,17614.95,17615.15,0.00,0,0,0,0 -22-02-2023 12:55:00,17619.75,17620.45,17615.65,17618.00,0.00,0,0,0,0 -22-02-2023 12:54:00,17614.10,17620.05,17613.20,17619.20,0.00,0,0,0,0 -22-02-2023 12:53:00,17607.95,17614.75,17607.95,17614.50,0.00,0,0,0,0 -22-02-2023 12:52:00,17610.05,17610.35,17607.15,17608.00,0.00,0,0,0,0 -22-02-2023 12:51:00,17612.75,17613.05,17609.05,17609.70,0.00,0,0,0,0 -22-02-2023 12:50:00,17612.85,17615.10,17611.30,17612.85,0.00,0,0,0,0 -22-02-2023 12:49:00,17610.80,17614.85,17610.40,17613.15,0.00,0,0,0,0 -22-02-2023 12:48:00,17609.10,17611.05,17608.50,17610.75,0.00,0,0,0,0 -22-02-2023 12:47:00,17613.00,17613.00,17608.55,17608.55,0.00,0,0,0,0 -22-02-2023 12:46:00,17617.35,17617.35,17612.95,17613.10,0.00,0,0,0,0 -22-02-2023 12:45:00,17615.95,17617.55,17614.55,17616.70,0.00,0,0,0,0 -22-02-2023 12:44:00,17617.25,17617.40,17613.70,17615.90,0.00,0,0,0,0 -22-02-2023 12:43:00,17614.60,17618.65,17612.50,17617.80,0.00,0,0,0,0 -22-02-2023 12:42:00,17614.60,17615.20,17612.80,17614.65,0.00,0,0,0,0 -22-02-2023 12:41:00,17612.35,17615.05,17609.95,17614.70,0.00,0,0,0,0 -22-02-2023 12:40:00,17613.75,17613.90,17609.05,17611.25,0.00,0,0,0,0 -22-02-2023 12:39:00,17617.30,17618.20,17612.95,17613.45,0.00,0,0,0,0 -22-02-2023 12:38:00,17617.75,17621.90,17616.50,17618.35,0.00,0,0,0,0 -22-02-2023 12:37:00,17620.25,17620.45,17616.20,17616.20,0.00,0,0,0,0 -22-02-2023 12:36:00,17624.05,17625.40,17620.90,17620.95,0.00,0,0,0,0 -22-02-2023 12:35:00,17625.90,17626.25,17622.55,17624.50,0.00,0,0,0,0 -22-02-2023 12:34:00,17625.25,17627.65,17623.45,17625.85,0.00,0,0,0,0 -22-02-2023 12:33:00,17625.00,17626.20,17621.00,17626.20,0.00,0,0,0,0 -22-02-2023 12:32:00,17631.65,17631.65,17624.65,17624.75,0.00,0,0,0,0 -22-02-2023 12:31:00,17633.20,17633.20,17629.75,17630.20,0.00,0,0,0,0 -22-02-2023 12:30:00,17631.95,17633.35,17631.15,17632.85,0.00,0,0,0,0 -22-02-2023 12:29:00,17630.90,17632.85,17630.20,17630.95,0.00,0,0,0,0 -22-02-2023 12:28:00,17633.10,17635.85,17631.05,17632.00,0.00,0,0,0,0 -22-02-2023 12:27:00,17642.65,17643.05,17632.15,17634.15,0.00,0,0,0,0 -22-02-2023 12:26:00,17643.85,17644.30,17642.10,17642.90,0.00,0,0,0,0 -22-02-2023 12:25:00,17643.10,17644.10,17641.40,17644.10,0.00,0,0,0,0 -22-02-2023 12:24:00,17644.55,17644.95,17641.75,17642.50,0.00,0,0,0,0 -22-02-2023 12:23:00,17646.00,17647.10,17644.10,17644.80,0.00,0,0,0,0 -22-02-2023 12:22:00,17648.80,17648.80,17646.30,17646.95,0.00,0,0,0,0 -22-02-2023 12:21:00,17651.35,17651.60,17646.70,17648.25,0.00,0,0,0,0 -22-02-2023 12:20:00,17650.55,17651.85,17647.85,17651.55,0.00,0,0,0,0 -22-02-2023 12:19:00,17655.05,17655.20,17649.30,17650.40,0.00,0,0,0,0 -22-02-2023 12:18:00,17653.90,17656.85,17653.35,17655.55,0.00,0,0,0,0 -22-02-2023 12:17:00,17651.05,17654.15,17648.45,17653.25,0.00,0,0,0,0 -22-02-2023 12:16:00,17653.25,17654.85,17650.15,17651.75,0.00,0,0,0,0 -22-02-2023 12:15:00,17651.05,17653.90,17650.50,17652.30,0.00,0,0,0,0 -22-02-2023 12:14:00,17650.70,17654.85,17649.60,17651.65,0.00,0,0,0,0 -22-02-2023 12:13:00,17649.55,17651.15,17647.65,17649.90,0.00,0,0,0,0 -22-02-2023 12:12:00,17644.70,17650.60,17643.20,17649.35,0.00,0,0,0,0 -22-02-2023 12:11:00,17642.70,17645.35,17640.00,17644.80,0.00,0,0,0,0 -22-02-2023 12:10:00,17643.40,17643.75,17640.05,17642.05,0.00,0,0,0,0 -22-02-2023 12:09:00,17650.45,17651.55,17644.45,17645.05,0.00,0,0,0,0 -22-02-2023 12:08:00,17646.60,17651.70,17645.95,17650.75,0.00,0,0,0,0 -22-02-2023 12:07:00,17643.90,17648.15,17643.90,17646.30,0.00,0,0,0,0 -22-02-2023 12:06:00,17643.10,17646.65,17642.85,17645.00,0.00,0,0,0,0 -22-02-2023 12:05:00,17643.80,17644.15,17640.55,17643.20,0.00,0,0,0,0 -22-02-2023 12:04:00,17644.20,17645.05,17642.40,17643.75,0.00,0,0,0,0 -22-02-2023 12:03:00,17642.80,17644.85,17641.25,17644.00,0.00,0,0,0,0 -22-02-2023 12:02:00,17643.90,17648.85,17643.55,17644.10,0.00,0,0,0,0 -22-02-2023 12:01:00,17644.00,17644.85,17640.85,17644.70,0.00,0,0,0,0 -22-02-2023 12:00:00,17643.90,17646.40,17639.95,17644.95,0.00,0,0,0,0 -22-02-2023 11:59:00,17657.60,17657.70,17643.25,17644.30,0.00,0,0,0,0 -22-02-2023 11:58:00,17649.05,17658.05,17648.45,17658.05,0.00,0,0,0,0 -22-02-2023 11:57:00,17642.35,17649.60,17641.00,17649.10,0.00,0,0,0,0 -22-02-2023 11:56:00,17641.35,17644.00,17640.55,17642.40,0.00,0,0,0,0 -22-02-2023 11:55:00,17644.95,17645.90,17641.20,17641.95,0.00,0,0,0,0 -22-02-2023 11:54:00,17645.60,17645.60,17643.85,17645.40,0.00,0,0,0,0 -22-02-2023 11:53:00,17644.55,17645.70,17643.35,17645.70,0.00,0,0,0,0 -22-02-2023 11:52:00,17646.60,17646.60,17643.70,17644.80,0.00,0,0,0,0 -22-02-2023 11:51:00,17645.70,17647.10,17644.50,17645.90,0.00,0,0,0,0 -22-02-2023 11:50:00,17649.25,17649.25,17643.70,17646.10,0.00,0,0,0,0 -22-02-2023 11:49:00,17650.15,17652.75,17648.70,17649.20,0.00,0,0,0,0 -22-02-2023 11:48:00,17642.35,17651.00,17639.10,17651.00,0.00,0,0,0,0 -22-02-2023 11:47:00,17647.10,17647.85,17642.85,17643.85,0.00,0,0,0,0 -22-02-2023 11:46:00,17647.20,17648.40,17645.80,17646.95,0.00,0,0,0,0 -22-02-2023 11:45:00,17650.10,17651.55,17645.85,17647.30,0.00,0,0,0,0 -22-02-2023 11:44:00,17647.15,17651.95,17646.75,17650.40,0.00,0,0,0,0 -22-02-2023 11:43:00,17651.80,17654.90,17647.50,17648.05,0.00,0,0,0,0 -22-02-2023 11:42:00,17652.00,17654.30,17651.55,17652.40,0.00,0,0,0,0 -22-02-2023 11:41:00,17657.35,17658.65,17652.10,17652.55,0.00,0,0,0,0 -22-02-2023 11:40:00,17656.60,17663.85,17656.60,17658.45,0.00,0,0,0,0 -22-02-2023 11:39:00,17651.30,17657.50,17650.50,17657.50,0.00,0,0,0,0 -22-02-2023 11:38:00,17653.20,17653.85,17650.05,17651.15,0.00,0,0,0,0 -22-02-2023 11:37:00,17656.10,17656.20,17653.55,17653.80,0.00,0,0,0,0 -22-02-2023 11:36:00,17655.50,17658.65,17654.90,17655.75,0.00,0,0,0,0 -22-02-2023 11:35:00,17656.55,17657.65,17655.05,17656.85,0.00,0,0,0,0 -22-02-2023 11:34:00,17655.75,17658.10,17654.65,17657.00,0.00,0,0,0,0 -22-02-2023 11:33:00,17660.15,17660.40,17651.85,17654.55,0.00,0,0,0,0 -22-02-2023 11:32:00,17659.10,17661.15,17658.60,17659.85,0.00,0,0,0,0 -22-02-2023 11:31:00,17662.80,17662.80,17658.50,17658.50,0.00,0,0,0,0 -22-02-2023 11:30:00,17669.60,17669.95,17662.50,17662.85,0.00,0,0,0,0 -22-02-2023 11:29:00,17670.30,17671.25,17669.05,17669.50,0.00,0,0,0,0 -22-02-2023 11:28:00,17669.75,17671.75,17668.85,17670.25,0.00,0,0,0,0 -22-02-2023 11:27:00,17675.45,17677.05,17668.95,17669.55,0.00,0,0,0,0 -22-02-2023 11:26:00,17669.95,17677.40,17669.95,17675.80,0.00,0,0,0,0 -22-02-2023 11:25:00,17665.90,17671.25,17665.85,17670.85,0.00,0,0,0,0 -22-02-2023 11:24:00,17667.70,17667.70,17664.70,17665.50,0.00,0,0,0,0 -22-02-2023 11:23:00,17658.15,17668.35,17657.75,17667.85,0.00,0,0,0,0 -22-02-2023 11:22:00,17658.55,17659.10,17656.70,17657.75,0.00,0,0,0,0 -22-02-2023 11:21:00,17663.10,17663.85,17658.40,17658.60,0.00,0,0,0,0 -22-02-2023 11:20:00,17665.60,17666.35,17662.85,17663.00,0.00,0,0,0,0 -22-02-2023 11:19:00,17667.90,17667.90,17664.90,17665.85,0.00,0,0,0,0 -22-02-2023 11:18:00,17669.65,17670.75,17667.60,17667.75,0.00,0,0,0,0 -22-02-2023 11:17:00,17667.60,17670.35,17665.90,17670.35,0.00,0,0,0,0 -22-02-2023 11:16:00,17670.75,17671.00,17666.95,17667.00,0.00,0,0,0,0 -22-02-2023 11:15:00,17669.90,17672.60,17669.10,17670.65,0.00,0,0,0,0 -22-02-2023 11:14:00,17671.55,17672.05,17667.80,17670.05,0.00,0,0,0,0 -22-02-2023 11:13:00,17664.70,17671.35,17664.15,17671.25,0.00,0,0,0,0 -22-02-2023 11:12:00,17662.95,17666.00,17661.55,17664.65,0.00,0,0,0,0 -22-02-2023 11:11:00,17665.00,17665.80,17663.15,17664.60,0.00,0,0,0,0 -22-02-2023 11:10:00,17667.40,17667.60,17664.40,17664.70,0.00,0,0,0,0 -22-02-2023 11:09:00,17659.15,17667.65,17659.10,17667.10,0.00,0,0,0,0 -22-02-2023 11:08:00,17664.85,17664.85,17657.75,17659.80,0.00,0,0,0,0 -22-02-2023 11:07:00,17669.95,17671.60,17664.55,17664.55,0.00,0,0,0,0 -22-02-2023 11:06:00,17666.60,17672.35,17665.60,17670.40,0.00,0,0,0,0 -22-02-2023 11:05:00,17661.90,17667.60,17661.10,17666.70,0.00,0,0,0,0 -22-02-2023 11:04:00,17662.35,17663.55,17660.60,17662.50,0.00,0,0,0,0 -22-02-2023 11:03:00,17656.80,17662.60,17655.80,17662.05,0.00,0,0,0,0 -22-02-2023 11:02:00,17662.75,17662.75,17655.85,17657.10,0.00,0,0,0,0 -22-02-2023 11:01:00,17671.15,17671.60,17661.95,17663.40,0.00,0,0,0,0 -22-02-2023 11:00:00,17667.30,17671.60,17666.10,17671.55,0.00,0,0,0,0 -22-02-2023 10:59:00,17671.05,17674.45,17668.70,17669.50,0.00,0,0,0,0 -22-02-2023 10:58:00,17664.70,17672.05,17664.70,17670.95,0.00,0,0,0,0 -22-02-2023 10:57:00,17661.90,17664.80,17660.50,17664.80,0.00,0,0,0,0 -22-02-2023 10:56:00,17660.80,17665.25,17660.80,17662.40,0.00,0,0,0,0 -22-02-2023 10:55:00,17658.20,17661.20,17655.95,17661.20,0.00,0,0,0,0 -22-02-2023 10:54:00,17659.60,17660.15,17657.95,17658.65,0.00,0,0,0,0 -22-02-2023 10:53:00,17654.50,17661.00,17654.50,17660.00,0.00,0,0,0,0 -22-02-2023 10:52:00,17658.45,17658.45,17652.20,17654.95,0.00,0,0,0,0 -22-02-2023 10:51:00,17661.05,17662.55,17656.00,17658.15,0.00,0,0,0,0 -22-02-2023 10:50:00,17660.80,17662.15,17659.00,17660.95,0.00,0,0,0,0 -22-02-2023 10:49:00,17660.80,17661.45,17659.80,17661.10,0.00,0,0,0,0 -22-02-2023 10:48:00,17663.10,17663.15,17660.10,17661.05,0.00,0,0,0,0 -22-02-2023 10:47:00,17663.60,17664.30,17661.00,17663.05,0.00,0,0,0,0 -22-02-2023 10:46:00,17660.80,17665.60,17660.75,17664.20,0.00,0,0,0,0 -22-02-2023 10:45:00,17656.15,17660.95,17655.35,17660.45,0.00,0,0,0,0 -22-02-2023 10:44:00,17656.55,17658.70,17652.80,17656.00,0.00,0,0,0,0 -22-02-2023 10:43:00,17664.00,17665.45,17656.15,17656.30,0.00,0,0,0,0 -22-02-2023 10:42:00,17664.50,17665.65,17663.60,17664.50,0.00,0,0,0,0 -22-02-2023 10:41:00,17669.35,17670.05,17664.60,17664.60,0.00,0,0,0,0 -22-02-2023 10:40:00,17668.65,17670.60,17667.70,17669.25,0.00,0,0,0,0 -22-02-2023 10:39:00,17668.20,17670.80,17667.95,17669.65,0.00,0,0,0,0 -22-02-2023 10:38:00,17672.25,17672.40,17667.35,17668.10,0.00,0,0,0,0 -22-02-2023 10:37:00,17673.30,17675.05,17669.20,17671.85,0.00,0,0,0,0 -22-02-2023 10:36:00,17674.25,17674.25,17672.05,17674.05,0.00,0,0,0,0 -22-02-2023 10:35:00,17670.65,17677.90,17670.65,17674.35,0.00,0,0,0,0 -22-02-2023 10:34:00,17673.55,17674.25,17667.35,17672.20,0.00,0,0,0,0 -22-02-2023 10:33:00,17672.90,17674.55,17669.65,17673.60,0.00,0,0,0,0 -22-02-2023 10:32:00,17677.40,17680.70,17674.10,17674.10,0.00,0,0,0,0 -22-02-2023 10:31:00,17677.95,17678.70,17675.40,17677.35,0.00,0,0,0,0 -22-02-2023 10:30:00,17671.75,17678.15,17671.25,17677.10,0.00,0,0,0,0 -22-02-2023 10:29:00,17662.60,17671.80,17662.45,17671.70,0.00,0,0,0,0 -22-02-2023 10:28:00,17663.75,17664.70,17661.55,17662.35,0.00,0,0,0,0 -22-02-2023 10:27:00,17667.05,17667.15,17660.80,17663.55,0.00,0,0,0,0 -22-02-2023 10:26:00,17670.10,17670.10,17666.00,17666.50,0.00,0,0,0,0 -22-02-2023 10:25:00,17669.75,17672.70,17668.50,17669.70,0.00,0,0,0,0 -22-02-2023 10:24:00,17668.65,17672.05,17667.85,17669.25,0.00,0,0,0,0 -22-02-2023 10:23:00,17668.15,17670.00,17666.65,17668.75,0.00,0,0,0,0 -22-02-2023 10:22:00,17675.70,17676.95,17667.95,17667.95,0.00,0,0,0,0 -22-02-2023 10:21:00,17670.85,17677.05,17669.35,17675.30,0.00,0,0,0,0 -22-02-2023 10:20:00,17669.45,17671.05,17663.80,17670.55,0.00,0,0,0,0 -22-02-2023 10:19:00,17668.95,17673.10,17667.95,17668.85,0.00,0,0,0,0 -22-02-2023 10:18:00,17666.95,17671.30,17666.50,17668.45,0.00,0,0,0,0 -22-02-2023 10:17:00,17666.20,17667.45,17664.15,17667.45,0.00,0,0,0,0 -22-02-2023 10:16:00,17666.55,17668.75,17664.95,17666.40,0.00,0,0,0,0 -22-02-2023 10:15:00,17683.00,17683.65,17667.50,17668.10,0.00,0,0,0,0 -22-02-2023 10:14:00,17684.35,17684.80,17679.60,17683.30,0.00,0,0,0,0 -22-02-2023 10:13:00,17682.55,17688.95,17682.05,17684.20,0.00,0,0,0,0 -22-02-2023 10:12:00,17680.40,17683.55,17679.30,17682.50,0.00,0,0,0,0 -22-02-2023 10:11:00,17686.00,17688.10,17678.95,17681.25,0.00,0,0,0,0 -22-02-2023 10:10:00,17693.55,17693.85,17685.20,17686.10,0.00,0,0,0,0 -22-02-2023 10:09:00,17690.55,17694.60,17689.75,17692.40,0.00,0,0,0,0 -22-02-2023 10:08:00,17690.95,17693.70,17688.95,17689.65,0.00,0,0,0,0 -22-02-2023 10:07:00,17694.35,17695.95,17689.10,17691.05,0.00,0,0,0,0 -22-02-2023 10:06:00,17687.55,17694.20,17686.80,17693.45,0.00,0,0,0,0 -22-02-2023 10:05:00,17685.90,17694.20,17685.90,17687.25,0.00,0,0,0,0 -22-02-2023 10:04:00,17681.50,17686.80,17681.50,17686.30,0.00,0,0,0,0 -22-02-2023 10:03:00,17682.70,17683.55,17680.05,17681.20,0.00,0,0,0,0 -22-02-2023 10:02:00,17678.00,17683.25,17677.20,17682.60,0.00,0,0,0,0 -22-02-2023 10:01:00,17680.35,17682.50,17678.25,17679.00,0.00,0,0,0,0 -22-02-2023 10:00:00,17677.40,17680.70,17677.10,17679.80,0.00,0,0,0,0 -22-02-2023 09:59:00,17683.65,17684.25,17676.00,17677.30,0.00,0,0,0,0 -22-02-2023 09:58:00,17682.85,17687.00,17678.40,17683.05,0.00,0,0,0,0 -22-02-2023 09:57:00,17674.90,17683.15,17671.70,17683.15,0.00,0,0,0,0 -22-02-2023 09:56:00,17684.20,17686.20,17673.60,17674.15,0.00,0,0,0,0 -22-02-2023 09:55:00,17679.60,17684.55,17676.75,17684.55,0.00,0,0,0,0 -22-02-2023 09:54:00,17687.80,17689.35,17679.25,17680.40,0.00,0,0,0,0 -22-02-2023 09:53:00,17683.65,17689.65,17682.15,17687.90,0.00,0,0,0,0 -22-02-2023 09:52:00,17678.95,17684.15,17676.40,17684.15,0.00,0,0,0,0 -22-02-2023 09:51:00,17682.45,17683.85,17679.25,17679.25,0.00,0,0,0,0 -22-02-2023 09:50:00,17696.40,17696.40,17679.95,17681.85,0.00,0,0,0,0 -22-02-2023 09:49:00,17700.10,17704.00,17696.75,17697.25,0.00,0,0,0,0 -22-02-2023 09:48:00,17706.00,17710.05,17699.45,17700.45,0.00,0,0,0,0 -22-02-2023 09:47:00,17699.90,17706.95,17698.95,17705.75,0.00,0,0,0,0 -22-02-2023 09:46:00,17703.35,17704.65,17696.65,17698.85,0.00,0,0,0,0 -22-02-2023 09:45:00,17716.35,17716.75,17702.00,17703.20,0.00,0,0,0,0 -22-02-2023 09:44:00,17716.30,17718.00,17715.10,17716.75,0.00,0,0,0,0 -22-02-2023 09:43:00,17714.10,17717.20,17712.10,17716.60,0.00,0,0,0,0 -22-02-2023 09:42:00,17730.05,17730.05,17714.70,17715.10,0.00,0,0,0,0 -22-02-2023 09:41:00,17745.20,17745.20,17729.10,17729.60,0.00,0,0,0,0 -22-02-2023 09:40:00,17741.55,17747.65,17736.85,17746.65,0.00,0,0,0,0 -22-02-2023 09:39:00,17741.20,17742.15,17737.20,17741.45,0.00,0,0,0,0 -22-02-2023 09:38:00,17747.70,17751.45,17741.20,17741.70,0.00,0,0,0,0 -22-02-2023 09:37:00,17746.00,17748.40,17743.40,17747.85,0.00,0,0,0,0 -22-02-2023 09:36:00,17744.50,17747.80,17743.15,17745.35,0.00,0,0,0,0 -22-02-2023 09:35:00,17742.35,17746.95,17741.55,17744.55,0.00,0,0,0,0 -22-02-2023 09:34:00,17738.90,17746.10,17737.15,17742.75,0.00,0,0,0,0 -22-02-2023 09:33:00,17744.90,17744.90,17737.15,17739.75,0.00,0,0,0,0 -22-02-2023 09:32:00,17742.30,17746.90,17741.30,17745.00,0.00,0,0,0,0 -22-02-2023 09:31:00,17747.25,17747.40,17740.20,17742.20,0.00,0,0,0,0 -22-02-2023 09:30:00,17748.80,17755.30,17741.20,17749.30,0.00,0,0,0,0 -22-02-2023 09:29:00,17746.55,17748.75,17741.25,17747.85,0.00,0,0,0,0 -22-02-2023 09:28:00,17744.50,17749.30,17744.15,17746.90,0.00,0,0,0,0 -22-02-2023 09:27:00,17733.20,17745.20,17732.05,17744.95,0.00,0,0,0,0 -22-02-2023 09:26:00,17740.60,17742.20,17732.35,17732.35,0.00,0,0,0,0 -22-02-2023 09:25:00,17741.05,17743.20,17737.50,17740.10,0.00,0,0,0,0 -22-02-2023 09:24:00,17741.80,17744.90,17738.05,17742.30,0.00,0,0,0,0 -22-02-2023 09:23:00,17736.30,17745.00,17736.30,17741.45,0.00,0,0,0,0 -22-02-2023 09:22:00,17734.05,17741.75,17733.75,17736.05,0.00,0,0,0,0 -22-02-2023 09:21:00,17735.70,17738.10,17729.80,17733.10,0.00,0,0,0,0 -22-02-2023 09:20:00,17751.70,17752.25,17735.20,17735.25,0.00,0,0,0,0 -22-02-2023 09:19:00,17746.05,17751.90,17736.80,17751.60,0.00,0,0,0,0 -22-02-2023 09:18:00,17764.95,17764.95,17744.70,17744.70,0.00,0,0,0,0 -22-02-2023 09:17:00,17765.50,17766.70,17760.10,17766.60,0.00,0,0,0,0 -22-02-2023 09:16:00,17746.45,17771.85,17746.45,17765.90,0.00,0,0,0,0 -22-02-2023 09:15:00,17753.90,17760.80,17746.95,17747.60,0.00,0,0,0,0 -22-02-2023 09:07:00,17762.45,17765.20,17755.00,17755.35,0.00,0,0,0,0 -22-02-2023 09:06:00,17754.45,17760.75,17751.90,17758.50,0.00,0,0,0,0 -22-02-2023 09:05:00,17756.45,17756.45,17751.90,17755.85,0.00,0,0,0,0 -22-02-2023 09:04:00,17759.15,17759.35,17753.10,17755.85,0.00,0,0,0,0 -22-02-2023 09:03:00,17764.90,17767.30,17759.40,17759.40,0.00,0,0,0,0 -22-02-2023 09:02:00,17753.85,17767.65,17749.85,17762.35,0.00,0,0,0,0 -22-02-2023 09:01:00,17794.75,17798.30,17785.50,17787.50,0.00,0,0,0,0 -22-02-2023 09:00:00,17691.95,17813.70,17691.95,17794.55,0.00,0,0,0,0 -21-02-2023 15:31:09,17826.70,17826.70,17826.70,17826.70,0.00,0,0,0,0 -21-02-2023 15:30:14,17842.70,17842.70,17842.70,17842.70,0.00,0,0,0,0 -21-02-2023 15:29:00,17837.65,17842.70,17834.95,17842.10,0.00,0,0,0,0 -21-02-2023 15:28:00,17839.75,17842.70,17836.35,17838.25,0.00,0,0,0,0 -21-02-2023 15:27:00,17844.15,17844.15,17838.10,17840.65,0.00,0,0,0,0 -21-02-2023 15:26:00,17839.45,17845.25,17838.80,17843.60,0.00,0,0,0,0 -21-02-2023 15:25:00,17837.00,17840.15,17835.75,17839.95,0.00,0,0,0,0 -21-02-2023 15:24:00,17835.10,17836.35,17831.80,17836.15,0.00,0,0,0,0 -21-02-2023 15:23:00,17832.95,17840.00,17832.75,17835.40,0.00,0,0,0,0 -21-02-2023 15:22:00,17831.60,17834.15,17830.60,17833.00,0.00,0,0,0,0 -21-02-2023 15:21:00,17825.25,17832.45,17825.25,17831.35,0.00,0,0,0,0 -21-02-2023 15:20:00,17826.90,17830.85,17821.10,17824.10,0.00,0,0,0,0 -21-02-2023 15:19:00,17821.25,17826.50,17820.85,17825.90,0.00,0,0,0,0 -21-02-2023 15:18:00,17821.25,17822.30,17817.15,17821.80,0.00,0,0,0,0 -21-02-2023 15:17:00,17817.80,17820.60,17817.20,17819.90,0.00,0,0,0,0 -21-02-2023 15:16:00,17820.55,17821.05,17817.25,17818.25,0.00,0,0,0,0 -21-02-2023 15:15:00,17819.25,17822.10,17818.75,17819.70,0.00,0,0,0,0 -21-02-2023 15:14:00,17818.50,17819.35,17814.85,17819.15,0.00,0,0,0,0 -21-02-2023 15:13:00,17821.30,17821.35,17817.15,17818.15,0.00,0,0,0,0 -21-02-2023 15:12:00,17819.90,17822.45,17819.90,17820.65,0.00,0,0,0,0 -21-02-2023 15:11:00,17821.40,17824.30,17819.45,17820.35,0.00,0,0,0,0 -21-02-2023 15:10:00,17827.10,17827.10,17819.05,17821.25,0.00,0,0,0,0 -21-02-2023 15:09:00,17822.15,17824.55,17817.75,17824.50,0.00,0,0,0,0 -21-02-2023 15:08:00,17826.45,17829.95,17822.70,17822.70,0.00,0,0,0,0 -21-02-2023 15:07:00,17830.20,17831.00,17826.00,17826.75,0.00,0,0,0,0 -21-02-2023 15:06:00,17834.10,17835.35,17828.50,17829.20,0.00,0,0,0,0 -21-02-2023 15:05:00,17825.85,17834.95,17825.85,17834.20,0.00,0,0,0,0 -21-02-2023 15:04:00,17826.60,17827.55,17824.50,17825.75,0.00,0,0,0,0 -21-02-2023 15:03:00,17832.10,17833.75,17826.40,17827.85,0.00,0,0,0,0 -21-02-2023 15:02:00,17831.55,17833.90,17826.60,17832.80,0.00,0,0,0,0 -21-02-2023 15:01:00,17829.90,17839.20,17828.20,17831.90,0.00,0,0,0,0 -21-02-2023 15:00:00,17815.20,17829.55,17815.20,17829.55,0.00,0,0,0,0 -21-02-2023 14:59:00,17812.70,17815.00,17810.50,17813.65,0.00,0,0,0,0 -21-02-2023 14:58:00,17807.15,17814.60,17805.75,17813.60,0.00,0,0,0,0 -21-02-2023 14:57:00,17810.55,17810.55,17801.80,17808.35,0.00,0,0,0,0 -21-02-2023 14:56:00,17804.65,17811.30,17800.60,17811.30,0.00,0,0,0,0 -21-02-2023 14:55:00,17817.25,17817.25,17803.95,17805.45,0.00,0,0,0,0 -21-02-2023 14:54:00,17819.75,17822.45,17817.45,17818.00,0.00,0,0,0,0 -21-02-2023 14:53:00,17826.70,17827.40,17817.10,17819.95,0.00,0,0,0,0 -21-02-2023 14:52:00,17829.50,17833.20,17825.50,17827.05,0.00,0,0,0,0 -21-02-2023 14:51:00,17837.45,17837.45,17828.95,17830.00,0.00,0,0,0,0 -21-02-2023 14:50:00,17850.10,17850.70,17837.65,17837.75,0.00,0,0,0,0 -21-02-2023 14:49:00,17848.15,17852.05,17847.80,17850.20,0.00,0,0,0,0 -21-02-2023 14:48:00,17852.10,17852.35,17848.20,17849.20,0.00,0,0,0,0 -21-02-2023 14:47:00,17851.55,17855.25,17850.80,17852.95,0.00,0,0,0,0 -21-02-2023 14:46:00,17849.95,17855.95,17849.20,17851.45,0.00,0,0,0,0 -21-02-2023 14:45:00,17840.55,17852.65,17839.50,17851.65,0.00,0,0,0,0 -21-02-2023 14:44:00,17839.10,17844.05,17838.85,17840.95,0.00,0,0,0,0 -21-02-2023 14:43:00,17834.25,17843.05,17834.25,17839.60,0.00,0,0,0,0 -21-02-2023 14:42:00,17825.15,17833.75,17825.15,17833.75,0.00,0,0,0,0 -21-02-2023 14:41:00,17826.60,17828.50,17823.75,17826.20,0.00,0,0,0,0 -21-02-2023 14:40:00,17829.90,17830.25,17825.30,17826.10,0.00,0,0,0,0 -21-02-2023 14:39:00,17833.95,17834.90,17829.50,17830.15,0.00,0,0,0,0 -21-02-2023 14:38:00,17834.40,17834.40,17828.75,17834.40,0.00,0,0,0,0 -21-02-2023 14:37:00,17836.95,17837.05,17833.70,17834.90,0.00,0,0,0,0 -21-02-2023 14:36:00,17837.15,17838.20,17831.45,17836.45,0.00,0,0,0,0 -21-02-2023 14:35:00,17831.15,17835.80,17829.40,17835.80,0.00,0,0,0,0 -21-02-2023 14:34:00,17827.55,17830.75,17826.05,17830.75,0.00,0,0,0,0 -21-02-2023 14:33:00,17827.85,17829.05,17823.70,17828.20,0.00,0,0,0,0 -21-02-2023 14:32:00,17830.00,17830.40,17823.40,17829.95,0.00,0,0,0,0 -21-02-2023 14:31:00,17825.25,17833.05,17824.05,17830.40,0.00,0,0,0,0 -21-02-2023 14:30:00,17824.20,17825.60,17816.10,17825.60,0.00,0,0,0,0 -21-02-2023 14:29:00,17827.75,17833.60,17823.00,17824.25,0.00,0,0,0,0 -21-02-2023 14:28:00,17831.75,17833.25,17821.45,17828.80,0.00,0,0,0,0 -21-02-2023 14:27:00,17832.65,17832.90,17826.50,17831.90,0.00,0,0,0,0 -21-02-2023 14:26:00,17841.60,17841.60,17832.00,17834.50,0.00,0,0,0,0 -21-02-2023 14:25:00,17841.75,17845.40,17834.10,17842.90,0.00,0,0,0,0 -21-02-2023 14:24:00,17848.35,17849.75,17838.55,17842.35,0.00,0,0,0,0 -21-02-2023 14:23:00,17853.85,17853.85,17845.60,17848.90,0.00,0,0,0,0 -21-02-2023 14:22:00,17858.05,17862.00,17853.50,17854.20,0.00,0,0,0,0 -21-02-2023 14:21:00,17864.05,17864.05,17854.90,17859.25,0.00,0,0,0,0 -21-02-2023 14:20:00,17866.30,17867.30,17859.25,17864.45,0.00,0,0,0,0 -21-02-2023 14:19:00,17867.50,17867.50,17863.45,17867.45,0.00,0,0,0,0 -21-02-2023 14:18:00,17870.25,17870.55,17863.10,17867.90,0.00,0,0,0,0 -21-02-2023 14:17:00,17872.85,17873.85,17870.55,17871.30,0.00,0,0,0,0 -21-02-2023 14:16:00,17867.10,17874.55,17866.75,17871.50,0.00,0,0,0,0 -21-02-2023 14:15:00,17870.35,17872.90,17866.85,17868.90,0.00,0,0,0,0 -21-02-2023 14:14:00,17875.90,17879.10,17870.00,17870.75,0.00,0,0,0,0 -21-02-2023 14:13:00,17877.05,17878.05,17873.60,17876.85,0.00,0,0,0,0 -21-02-2023 14:12:00,17873.20,17879.50,17873.20,17878.30,0.00,0,0,0,0 -21-02-2023 14:11:00,17871.25,17876.05,17870.55,17873.70,0.00,0,0,0,0 -21-02-2023 14:10:00,17874.90,17874.90,17869.50,17871.65,0.00,0,0,0,0 -21-02-2023 14:09:00,17871.80,17876.85,17870.45,17876.00,0.00,0,0,0,0 -21-02-2023 14:08:00,17871.75,17873.50,17868.80,17872.20,0.00,0,0,0,0 -21-02-2023 14:07:00,17884.30,17884.70,17872.75,17873.75,0.00,0,0,0,0 -21-02-2023 14:06:00,17884.45,17888.50,17883.40,17883.90,0.00,0,0,0,0 -21-02-2023 14:05:00,17885.20,17888.65,17883.10,17884.25,0.00,0,0,0,0 -21-02-2023 14:04:00,17887.05,17888.95,17885.05,17886.05,0.00,0,0,0,0 -21-02-2023 14:03:00,17888.30,17890.65,17886.40,17887.50,0.00,0,0,0,0 -21-02-2023 14:02:00,17886.30,17891.15,17886.15,17889.60,0.00,0,0,0,0 -21-02-2023 14:01:00,17882.10,17888.00,17881.00,17886.95,0.00,0,0,0,0 -21-02-2023 14:00:00,17881.05,17882.20,17876.95,17882.20,0.00,0,0,0,0 -21-02-2023 13:59:00,17881.30,17881.75,17879.15,17880.00,0.00,0,0,0,0 -21-02-2023 13:58:00,17882.50,17882.90,17879.90,17880.65,0.00,0,0,0,0 -21-02-2023 13:57:00,17883.45,17885.10,17881.65,17883.05,0.00,0,0,0,0 -21-02-2023 13:56:00,17880.25,17885.90,17879.85,17884.75,0.00,0,0,0,0 -21-02-2023 13:55:00,17879.75,17882.35,17879.05,17881.20,0.00,0,0,0,0 -21-02-2023 13:54:00,17880.70,17882.35,17877.90,17880.05,0.00,0,0,0,0 -21-02-2023 13:53:00,17876.40,17881.25,17876.40,17881.25,0.00,0,0,0,0 -21-02-2023 13:52:00,17880.30,17882.30,17875.40,17877.50,0.00,0,0,0,0 -21-02-2023 13:51:00,17875.55,17882.35,17875.00,17880.95,0.00,0,0,0,0 -21-02-2023 13:50:00,17877.50,17877.80,17869.45,17875.85,0.00,0,0,0,0 -21-02-2023 13:49:00,17885.15,17886.15,17878.75,17878.85,0.00,0,0,0,0 -21-02-2023 13:48:00,17881.90,17886.15,17881.70,17885.50,0.00,0,0,0,0 -21-02-2023 13:47:00,17884.75,17888.60,17881.95,17882.35,0.00,0,0,0,0 -21-02-2023 13:46:00,17879.80,17884.45,17879.80,17884.15,0.00,0,0,0,0 -21-02-2023 13:45:00,17873.15,17881.05,17872.20,17881.05,0.00,0,0,0,0 -21-02-2023 13:44:00,17872.55,17875.95,17872.05,17874.00,0.00,0,0,0,0 -21-02-2023 13:43:00,17879.20,17880.00,17872.55,17873.25,0.00,0,0,0,0 -21-02-2023 13:42:00,17873.65,17879.30,17873.65,17878.65,0.00,0,0,0,0 -21-02-2023 13:41:00,17875.00,17875.00,17870.15,17873.95,0.00,0,0,0,0 -21-02-2023 13:40:00,17869.55,17876.20,17869.05,17875.25,0.00,0,0,0,0 -21-02-2023 13:39:00,17867.65,17870.45,17863.05,17870.45,0.00,0,0,0,0 -21-02-2023 13:38:00,17864.60,17868.80,17864.60,17868.05,0.00,0,0,0,0 -21-02-2023 13:37:00,17864.90,17866.80,17864.50,17865.70,0.00,0,0,0,0 -21-02-2023 13:36:00,17858.60,17865.75,17858.50,17865.75,0.00,0,0,0,0 -21-02-2023 13:35:00,17854.70,17858.55,17854.05,17858.55,0.00,0,0,0,0 -21-02-2023 13:34:00,17859.60,17860.40,17853.55,17854.75,0.00,0,0,0,0 -21-02-2023 13:33:00,17856.55,17861.80,17856.15,17860.25,0.00,0,0,0,0 -21-02-2023 13:32:00,17856.80,17862.40,17856.35,17856.85,0.00,0,0,0,0 -21-02-2023 13:31:00,17851.05,17857.65,17851.05,17857.65,0.00,0,0,0,0 -21-02-2023 13:30:00,17860.00,17860.00,17850.05,17852.60,0.00,0,0,0,0 -21-02-2023 13:29:00,17851.40,17861.65,17851.40,17861.40,0.00,0,0,0,0 -21-02-2023 13:28:00,17853.55,17854.65,17849.65,17851.50,0.00,0,0,0,0 -21-02-2023 13:27:00,17851.70,17857.20,17851.55,17854.05,0.00,0,0,0,0 -21-02-2023 13:26:00,17847.90,17853.25,17847.90,17852.25,0.00,0,0,0,0 -21-02-2023 13:25:00,17854.55,17856.25,17847.95,17848.45,0.00,0,0,0,0 -21-02-2023 13:24:00,17853.55,17856.00,17852.95,17855.55,0.00,0,0,0,0 -21-02-2023 13:23:00,17849.85,17855.00,17849.85,17854.35,0.00,0,0,0,0 -21-02-2023 13:22:00,17847.35,17851.45,17847.35,17850.15,0.00,0,0,0,0 -21-02-2023 13:21:00,17846.90,17848.25,17844.20,17847.45,0.00,0,0,0,0 -21-02-2023 13:20:00,17852.75,17852.75,17846.70,17847.75,0.00,0,0,0,0 -21-02-2023 13:19:00,17853.60,17856.40,17852.75,17853.05,0.00,0,0,0,0 -21-02-2023 13:18:00,17855.55,17857.70,17853.55,17853.85,0.00,0,0,0,0 -21-02-2023 13:17:00,17854.10,17857.85,17853.40,17856.20,0.00,0,0,0,0 -21-02-2023 13:16:00,17859.50,17859.50,17853.65,17854.15,0.00,0,0,0,0 -21-02-2023 13:15:00,17855.35,17861.25,17854.90,17859.45,0.00,0,0,0,0 -21-02-2023 13:14:00,17850.45,17856.85,17850.45,17853.80,0.00,0,0,0,0 -21-02-2023 13:13:00,17846.35,17851.05,17846.10,17851.05,0.00,0,0,0,0 -21-02-2023 13:12:00,17850.70,17856.00,17847.05,17847.55,0.00,0,0,0,0 -21-02-2023 13:11:00,17841.30,17851.10,17841.30,17851.10,0.00,0,0,0,0 -21-02-2023 13:10:00,17836.15,17842.25,17835.75,17841.50,0.00,0,0,0,0 -21-02-2023 13:09:00,17839.95,17840.60,17836.60,17837.00,0.00,0,0,0,0 -21-02-2023 13:08:00,17837.70,17840.60,17837.25,17840.50,0.00,0,0,0,0 -21-02-2023 13:07:00,17838.35,17840.80,17837.65,17837.80,0.00,0,0,0,0 -21-02-2023 13:06:00,17839.25,17842.80,17838.55,17838.65,0.00,0,0,0,0 -21-02-2023 13:05:00,17843.55,17844.35,17838.25,17839.95,0.00,0,0,0,0 -21-02-2023 13:04:00,17843.35,17844.45,17842.50,17843.75,0.00,0,0,0,0 -21-02-2023 13:03:00,17839.35,17845.15,17838.95,17843.90,0.00,0,0,0,0 -21-02-2023 13:02:00,17837.15,17839.50,17836.60,17839.50,0.00,0,0,0,0 -21-02-2023 13:01:00,17839.75,17839.90,17836.50,17837.60,0.00,0,0,0,0 -21-02-2023 13:00:00,17842.75,17843.70,17839.70,17840.40,0.00,0,0,0,0 -21-02-2023 12:59:00,17841.10,17844.10,17840.55,17843.10,0.00,0,0,0,0 -21-02-2023 12:58:00,17836.70,17842.85,17836.70,17841.65,0.00,0,0,0,0 -21-02-2023 12:57:00,17838.70,17838.95,17835.10,17836.60,0.00,0,0,0,0 -21-02-2023 12:56:00,17845.75,17845.75,17836.10,17839.50,0.00,0,0,0,0 -21-02-2023 12:55:00,17843.65,17848.60,17843.25,17846.90,0.00,0,0,0,0 -21-02-2023 12:54:00,17840.15,17844.55,17839.45,17844.55,0.00,0,0,0,0 -21-02-2023 12:53:00,17837.20,17844.60,17836.80,17841.95,0.00,0,0,0,0 -21-02-2023 12:52:00,17839.70,17840.05,17835.60,17837.55,0.00,0,0,0,0 -21-02-2023 12:51:00,17836.75,17840.15,17836.35,17839.80,0.00,0,0,0,0 -21-02-2023 12:50:00,17835.65,17837.05,17834.45,17837.00,0.00,0,0,0,0 -21-02-2023 12:49:00,17839.50,17839.90,17835.10,17836.75,0.00,0,0,0,0 -21-02-2023 12:48:00,17829.45,17840.65,17829.00,17840.35,0.00,0,0,0,0 -21-02-2023 12:47:00,17833.90,17834.35,17828.90,17829.85,0.00,0,0,0,0 -21-02-2023 12:46:00,17836.45,17840.50,17833.55,17834.60,0.00,0,0,0,0 -21-02-2023 12:45:00,17830.25,17837.45,17830.05,17836.70,0.00,0,0,0,0 -21-02-2023 12:44:00,17827.20,17830.85,17826.45,17830.55,0.00,0,0,0,0 -21-02-2023 12:43:00,17825.85,17829.05,17825.30,17827.45,0.00,0,0,0,0 -21-02-2023 12:42:00,17823.30,17827.10,17823.10,17825.95,0.00,0,0,0,0 -21-02-2023 12:41:00,17821.05,17826.60,17820.50,17823.95,0.00,0,0,0,0 -21-02-2023 12:40:00,17821.25,17824.25,17820.30,17821.25,0.00,0,0,0,0 -21-02-2023 12:39:00,17820.60,17821.25,17818.00,17821.20,0.00,0,0,0,0 -21-02-2023 12:38:00,17825.50,17825.75,17819.15,17820.05,0.00,0,0,0,0 -21-02-2023 12:37:00,17821.30,17826.60,17820.50,17825.55,0.00,0,0,0,0 -21-02-2023 12:36:00,17827.10,17828.80,17820.50,17821.25,0.00,0,0,0,0 -21-02-2023 12:35:00,17828.10,17828.75,17826.40,17828.00,0.00,0,0,0,0 -21-02-2023 12:34:00,17828.80,17829.35,17826.40,17828.25,0.00,0,0,0,0 -21-02-2023 12:33:00,17827.00,17830.15,17827.00,17829.05,0.00,0,0,0,0 -21-02-2023 12:32:00,17831.00,17832.80,17826.50,17827.75,0.00,0,0,0,0 -21-02-2023 12:31:00,17826.35,17831.95,17824.10,17831.40,0.00,0,0,0,0 -21-02-2023 12:30:00,17829.95,17830.25,17825.50,17826.95,0.00,0,0,0,0 -21-02-2023 12:29:00,17837.15,17838.75,17829.40,17830.10,0.00,0,0,0,0 -21-02-2023 12:28:00,17841.90,17845.60,17836.20,17836.20,0.00,0,0,0,0 -21-02-2023 12:27:00,17833.95,17841.95,17833.60,17841.95,0.00,0,0,0,0 -21-02-2023 12:26:00,17831.25,17834.55,17830.40,17834.55,0.00,0,0,0,0 -21-02-2023 12:25:00,17836.05,17836.25,17830.30,17831.65,0.00,0,0,0,0 -21-02-2023 12:24:00,17834.90,17837.80,17834.15,17837.10,0.00,0,0,0,0 -21-02-2023 12:23:00,17842.55,17842.55,17834.55,17835.35,0.00,0,0,0,0 -21-02-2023 12:22:00,17843.85,17844.95,17842.10,17842.80,0.00,0,0,0,0 -21-02-2023 12:21:00,17843.45,17844.95,17842.45,17843.75,0.00,0,0,0,0 -21-02-2023 12:20:00,17848.60,17850.00,17842.95,17843.85,0.00,0,0,0,0 -21-02-2023 12:19:00,17849.50,17851.10,17848.55,17849.15,0.00,0,0,0,0 -21-02-2023 12:18:00,17850.95,17850.95,17846.95,17849.90,0.00,0,0,0,0 -21-02-2023 12:17:00,17856.30,17857.40,17850.30,17851.30,0.00,0,0,0,0 -21-02-2023 12:16:00,17861.95,17866.45,17856.30,17856.40,0.00,0,0,0,0 -21-02-2023 12:15:00,17862.20,17862.20,17858.25,17861.60,0.00,0,0,0,0 -21-02-2023 12:14:00,17854.95,17863.75,17854.30,17862.90,0.00,0,0,0,0 -21-02-2023 12:13:00,17854.75,17856.10,17852.25,17854.70,0.00,0,0,0,0 -21-02-2023 12:12:00,17856.60,17856.85,17851.70,17854.80,0.00,0,0,0,0 -21-02-2023 12:11:00,17858.25,17859.40,17856.70,17856.75,0.00,0,0,0,0 -21-02-2023 12:10:00,17861.10,17861.80,17856.75,17858.40,0.00,0,0,0,0 -21-02-2023 12:09:00,17867.90,17868.40,17860.80,17860.90,0.00,0,0,0,0 -21-02-2023 12:08:00,17865.50,17868.45,17864.10,17868.45,0.00,0,0,0,0 -21-02-2023 12:07:00,17868.30,17868.35,17864.45,17865.60,0.00,0,0,0,0 -21-02-2023 12:06:00,17862.05,17867.80,17860.55,17867.80,0.00,0,0,0,0 -21-02-2023 12:05:00,17871.85,17872.50,17862.05,17862.35,0.00,0,0,0,0 -21-02-2023 12:04:00,17873.45,17873.95,17870.40,17871.90,0.00,0,0,0,0 -21-02-2023 12:03:00,17880.00,17880.40,17872.90,17873.10,0.00,0,0,0,0 -21-02-2023 12:02:00,17882.05,17882.05,17878.70,17880.05,0.00,0,0,0,0 -21-02-2023 12:01:00,17890.25,17890.25,17879.55,17882.55,0.00,0,0,0,0 -21-02-2023 12:00:00,17891.10,17894.80,17891.10,17892.35,0.00,0,0,0,0 -21-02-2023 11:59:00,17886.75,17892.15,17886.20,17891.90,0.00,0,0,0,0 -21-02-2023 11:58:00,17879.80,17886.35,17879.40,17886.30,0.00,0,0,0,0 -21-02-2023 11:57:00,17878.35,17881.30,17877.55,17880.20,0.00,0,0,0,0 -21-02-2023 11:56:00,17880.05,17880.10,17875.75,17878.50,0.00,0,0,0,0 -21-02-2023 11:55:00,17882.60,17883.00,17880.10,17880.20,0.00,0,0,0,0 -21-02-2023 11:54:00,17880.85,17882.90,17879.20,17882.70,0.00,0,0,0,0 -21-02-2023 11:53:00,17881.05,17881.50,17880.10,17881.05,0.00,0,0,0,0 -21-02-2023 11:52:00,17877.20,17882.00,17877.20,17880.85,0.00,0,0,0,0 -21-02-2023 11:51:00,17881.35,17882.55,17876.80,17877.95,0.00,0,0,0,0 -21-02-2023 11:50:00,17878.80,17882.80,17877.50,17881.80,0.00,0,0,0,0 -21-02-2023 11:49:00,17879.40,17884.30,17878.45,17878.55,0.00,0,0,0,0 -21-02-2023 11:48:00,17873.00,17879.95,17872.65,17879.80,0.00,0,0,0,0 -21-02-2023 11:47:00,17875.85,17877.10,17872.60,17873.10,0.00,0,0,0,0 -21-02-2023 11:46:00,17875.15,17875.15,17871.20,17875.00,0.00,0,0,0,0 -21-02-2023 11:45:00,17870.85,17878.55,17870.85,17876.15,0.00,0,0,0,0 -21-02-2023 11:44:00,17872.20,17872.70,17870.25,17870.80,0.00,0,0,0,0 -21-02-2023 11:43:00,17883.30,17884.30,17872.40,17872.50,0.00,0,0,0,0 -21-02-2023 11:42:00,17889.00,17889.20,17883.40,17883.40,0.00,0,0,0,0 -21-02-2023 11:41:00,17894.15,17894.95,17888.05,17889.10,0.00,0,0,0,0 -21-02-2023 11:40:00,17894.30,17895.05,17893.25,17893.95,0.00,0,0,0,0 -21-02-2023 11:39:00,17892.45,17895.65,17892.05,17894.50,0.00,0,0,0,0 -21-02-2023 11:38:00,17896.70,17898.40,17891.85,17892.10,0.00,0,0,0,0 -21-02-2023 11:37:00,17898.70,17899.80,17896.40,17896.75,0.00,0,0,0,0 -21-02-2023 11:36:00,17898.65,17900.35,17897.75,17898.85,0.00,0,0,0,0 -21-02-2023 11:35:00,17901.00,17901.10,17898.70,17899.10,0.00,0,0,0,0 -21-02-2023 11:34:00,17901.70,17904.05,17901.10,17901.35,0.00,0,0,0,0 -21-02-2023 11:33:00,17899.35,17902.45,17899.25,17901.55,0.00,0,0,0,0 -21-02-2023 11:32:00,17902.45,17903.25,17898.75,17899.15,0.00,0,0,0,0 -21-02-2023 11:31:00,17905.05,17906.45,17901.55,17902.40,0.00,0,0,0,0 -21-02-2023 11:30:00,17908.15,17911.20,17906.25,17906.25,0.00,0,0,0,0 -21-02-2023 11:29:00,17904.30,17908.25,17903.90,17908.10,0.00,0,0,0,0 -21-02-2023 11:28:00,17911.85,17911.85,17903.10,17904.25,0.00,0,0,0,0 -21-02-2023 11:27:00,17909.40,17911.55,17907.95,17911.35,0.00,0,0,0,0 -21-02-2023 11:26:00,17906.85,17909.40,17906.15,17909.05,0.00,0,0,0,0 -21-02-2023 11:25:00,17905.40,17908.85,17905.20,17906.30,0.00,0,0,0,0 -21-02-2023 11:24:00,17906.80,17908.05,17904.95,17905.30,0.00,0,0,0,0 -21-02-2023 11:23:00,17911.45,17915.25,17906.10,17906.75,0.00,0,0,0,0 -21-02-2023 11:22:00,17911.25,17912.70,17909.25,17911.10,0.00,0,0,0,0 -21-02-2023 11:21:00,17905.85,17911.70,17901.70,17910.95,0.00,0,0,0,0 -21-02-2023 11:20:00,17906.00,17907.10,17904.80,17905.80,0.00,0,0,0,0 -21-02-2023 11:19:00,17908.35,17909.25,17906.30,17906.35,0.00,0,0,0,0 -21-02-2023 11:18:00,17913.85,17914.05,17907.75,17908.25,0.00,0,0,0,0 -21-02-2023 11:17:00,17915.40,17916.00,17911.75,17913.75,0.00,0,0,0,0 -21-02-2023 11:16:00,17907.30,17916.65,17906.55,17915.00,0.00,0,0,0,0 -21-02-2023 11:15:00,17908.45,17909.65,17906.20,17907.25,0.00,0,0,0,0 -21-02-2023 11:14:00,17909.85,17910.40,17907.65,17908.20,0.00,0,0,0,0 -21-02-2023 11:13:00,17907.35,17910.10,17907.00,17908.90,0.00,0,0,0,0 -21-02-2023 11:12:00,17904.15,17910.60,17904.10,17907.30,0.00,0,0,0,0 -21-02-2023 11:11:00,17910.85,17910.85,17902.90,17904.45,0.00,0,0,0,0 -21-02-2023 11:10:00,17899.30,17911.75,17899.30,17911.75,0.00,0,0,0,0 -21-02-2023 11:09:00,17900.10,17901.75,17897.60,17899.70,0.00,0,0,0,0 -21-02-2023 11:08:00,17910.25,17910.40,17900.00,17900.80,0.00,0,0,0,0 -21-02-2023 11:07:00,17910.30,17914.65,17909.75,17910.90,0.00,0,0,0,0 -21-02-2023 11:06:00,17897.50,17909.80,17897.50,17909.80,0.00,0,0,0,0 -21-02-2023 11:05:00,17895.85,17897.15,17892.55,17897.15,0.00,0,0,0,0 -21-02-2023 11:04:00,17898.45,17898.95,17893.20,17895.10,0.00,0,0,0,0 -21-02-2023 11:03:00,17900.45,17900.85,17897.65,17898.00,0.00,0,0,0,0 -21-02-2023 11:02:00,17900.60,17902.00,17900.10,17900.65,0.00,0,0,0,0 -21-02-2023 11:01:00,17902.80,17903.20,17899.05,17901.30,0.00,0,0,0,0 -21-02-2023 11:00:00,17898.15,17903.65,17898.15,17902.95,0.00,0,0,0,0 -21-02-2023 10:59:00,17895.15,17899.05,17895.15,17898.35,0.00,0,0,0,0 -21-02-2023 10:58:00,17896.45,17897.75,17892.60,17895.60,0.00,0,0,0,0 -21-02-2023 10:57:00,17901.20,17901.65,17895.50,17895.95,0.00,0,0,0,0 -21-02-2023 10:56:00,17899.00,17902.25,17895.10,17902.25,0.00,0,0,0,0 -21-02-2023 10:55:00,17904.50,17905.35,17898.25,17899.40,0.00,0,0,0,0 -21-02-2023 10:54:00,17902.35,17904.65,17901.40,17904.65,0.00,0,0,0,0 -21-02-2023 10:53:00,17904.90,17905.90,17901.35,17902.25,0.00,0,0,0,0 -21-02-2023 10:52:00,17906.20,17907.55,17904.25,17904.95,0.00,0,0,0,0 -21-02-2023 10:51:00,17909.25,17909.65,17906.45,17906.70,0.00,0,0,0,0 -21-02-2023 10:50:00,17910.80,17911.55,17907.55,17909.20,0.00,0,0,0,0 -21-02-2023 10:49:00,17910.75,17911.80,17910.15,17911.65,0.00,0,0,0,0 -21-02-2023 10:48:00,17907.70,17910.40,17906.60,17910.40,0.00,0,0,0,0 -21-02-2023 10:47:00,17902.10,17907.55,17901.35,17907.50,0.00,0,0,0,0 -21-02-2023 10:46:00,17905.10,17905.75,17899.90,17902.45,0.00,0,0,0,0 -21-02-2023 10:45:00,17904.60,17906.75,17903.45,17905.45,0.00,0,0,0,0 -21-02-2023 10:44:00,17906.10,17906.10,17902.50,17904.50,0.00,0,0,0,0 -21-02-2023 10:43:00,17908.30,17908.30,17902.50,17906.15,0.00,0,0,0,0 -21-02-2023 10:42:00,17905.35,17909.75,17904.70,17907.45,0.00,0,0,0,0 -21-02-2023 10:41:00,17906.40,17906.60,17903.35,17905.60,0.00,0,0,0,0 -21-02-2023 10:40:00,17901.05,17906.55,17900.05,17906.10,0.00,0,0,0,0 -21-02-2023 10:39:00,17907.65,17907.90,17899.05,17900.30,0.00,0,0,0,0 -21-02-2023 10:38:00,17906.85,17908.75,17904.95,17907.00,0.00,0,0,0,0 -21-02-2023 10:37:00,17910.75,17911.25,17905.75,17906.35,0.00,0,0,0,0 -21-02-2023 10:36:00,17914.55,17915.25,17909.95,17909.95,0.00,0,0,0,0 -21-02-2023 10:35:00,17918.80,17919.40,17913.35,17915.05,0.00,0,0,0,0 -21-02-2023 10:34:00,17922.95,17922.95,17918.15,17919.60,0.00,0,0,0,0 -21-02-2023 10:33:00,17922.10,17924.40,17921.95,17923.15,0.00,0,0,0,0 -21-02-2023 10:32:00,17919.70,17922.15,17918.25,17922.15,0.00,0,0,0,0 -21-02-2023 10:31:00,17916.60,17920.00,17916.60,17919.15,0.00,0,0,0,0 -21-02-2023 10:30:00,17917.95,17919.75,17915.45,17916.75,0.00,0,0,0,0 -21-02-2023 10:29:00,17914.45,17918.80,17914.40,17918.00,0.00,0,0,0,0 -21-02-2023 10:28:00,17917.40,17918.40,17912.80,17913.85,0.00,0,0,0,0 -21-02-2023 10:27:00,17918.30,17920.00,17914.50,17916.50,0.00,0,0,0,0 -21-02-2023 10:26:00,17917.70,17921.35,17917.60,17919.00,0.00,0,0,0,0 -21-02-2023 10:25:00,17916.90,17919.70,17916.05,17918.15,0.00,0,0,0,0 -21-02-2023 10:24:00,17915.75,17918.45,17914.95,17917.60,0.00,0,0,0,0 -21-02-2023 10:23:00,17914.00,17918.50,17913.25,17916.50,0.00,0,0,0,0 -21-02-2023 10:22:00,17909.45,17913.85,17908.60,17913.85,0.00,0,0,0,0 -21-02-2023 10:21:00,17906.85,17910.05,17904.50,17908.90,0.00,0,0,0,0 -21-02-2023 10:20:00,17907.35,17908.90,17906.35,17906.35,0.00,0,0,0,0 -21-02-2023 10:19:00,17908.65,17909.10,17906.15,17908.25,0.00,0,0,0,0 -21-02-2023 10:18:00,17908.10,17910.00,17906.75,17909.45,0.00,0,0,0,0 -21-02-2023 10:17:00,17908.50,17913.45,17907.95,17909.05,0.00,0,0,0,0 -21-02-2023 10:16:00,17913.00,17913.85,17908.30,17908.30,0.00,0,0,0,0 -21-02-2023 10:15:00,17904.80,17913.75,17904.15,17913.10,0.00,0,0,0,0 -21-02-2023 10:14:00,17906.50,17906.75,17899.40,17904.05,0.00,0,0,0,0 -21-02-2023 10:13:00,17903.40,17906.80,17903.35,17906.65,0.00,0,0,0,0 -21-02-2023 10:12:00,17897.55,17903.60,17897.55,17903.35,0.00,0,0,0,0 -21-02-2023 10:11:00,17896.60,17898.80,17894.50,17898.25,0.00,0,0,0,0 -21-02-2023 10:10:00,17891.20,17897.15,17890.30,17897.15,0.00,0,0,0,0 -21-02-2023 10:09:00,17889.35,17891.95,17886.10,17891.10,0.00,0,0,0,0 -21-02-2023 10:08:00,17895.85,17897.20,17887.95,17889.90,0.00,0,0,0,0 -21-02-2023 10:07:00,17900.20,17900.35,17895.55,17895.55,0.00,0,0,0,0 -21-02-2023 10:06:00,17895.75,17904.20,17895.75,17900.50,0.00,0,0,0,0 -21-02-2023 10:05:00,17889.35,17896.20,17889.35,17896.00,0.00,0,0,0,0 -21-02-2023 10:04:00,17883.40,17895.00,17883.35,17889.00,0.00,0,0,0,0 -21-02-2023 10:03:00,17874.20,17886.25,17873.00,17884.55,0.00,0,0,0,0 -21-02-2023 10:02:00,17860.75,17877.35,17860.40,17874.10,0.00,0,0,0,0 -21-02-2023 10:01:00,17862.25,17863.85,17859.95,17860.25,0.00,0,0,0,0 -21-02-2023 10:00:00,17860.40,17865.00,17858.05,17862.05,0.00,0,0,0,0 -21-02-2023 09:59:00,17856.85,17860.20,17854.10,17860.20,0.00,0,0,0,0 -21-02-2023 09:58:00,17857.60,17858.05,17855.05,17856.40,0.00,0,0,0,0 -21-02-2023 09:57:00,17850.90,17856.90,17850.45,17856.60,0.00,0,0,0,0 -21-02-2023 09:56:00,17851.40,17855.35,17850.20,17850.70,0.00,0,0,0,0 -21-02-2023 09:55:00,17855.00,17855.10,17847.85,17851.60,0.00,0,0,0,0 -21-02-2023 09:54:00,17857.30,17857.45,17852.85,17855.25,0.00,0,0,0,0 -21-02-2023 09:53:00,17856.80,17857.80,17854.05,17856.15,0.00,0,0,0,0 -21-02-2023 09:52:00,17860.75,17861.45,17856.75,17857.75,0.00,0,0,0,0 -21-02-2023 09:51:00,17866.75,17868.55,17861.25,17861.25,0.00,0,0,0,0 -21-02-2023 09:50:00,17858.10,17867.20,17855.35,17866.80,0.00,0,0,0,0 -21-02-2023 09:49:00,17857.80,17861.80,17854.80,17858.30,0.00,0,0,0,0 -21-02-2023 09:48:00,17854.20,17857.50,17849.50,17857.50,0.00,0,0,0,0 -21-02-2023 09:47:00,17854.00,17859.25,17852.65,17855.60,0.00,0,0,0,0 -21-02-2023 09:46:00,17865.45,17868.80,17853.75,17855.10,0.00,0,0,0,0 -21-02-2023 09:45:00,17871.70,17875.50,17863.70,17865.00,0.00,0,0,0,0 -21-02-2023 09:44:00,17874.55,17877.80,17867.45,17870.85,0.00,0,0,0,0 -21-02-2023 09:43:00,17875.90,17880.30,17871.30,17874.40,0.00,0,0,0,0 -21-02-2023 09:42:00,17864.20,17877.70,17863.95,17874.10,0.00,0,0,0,0 -21-02-2023 09:41:00,17848.55,17864.55,17847.80,17864.55,0.00,0,0,0,0 -21-02-2023 09:40:00,17848.90,17848.90,17839.15,17848.65,0.00,0,0,0,0 -21-02-2023 09:39:00,17850.80,17851.70,17845.30,17848.80,0.00,0,0,0,0 -21-02-2023 09:38:00,17858.05,17859.80,17851.20,17851.35,0.00,0,0,0,0 -21-02-2023 09:37:00,17849.95,17858.00,17849.35,17857.25,0.00,0,0,0,0 -21-02-2023 09:36:00,17869.70,17869.70,17850.65,17850.65,0.00,0,0,0,0 -21-02-2023 09:35:00,17883.45,17884.40,17868.20,17868.45,0.00,0,0,0,0 -21-02-2023 09:34:00,17891.75,17891.75,17881.85,17884.65,0.00,0,0,0,0 -21-02-2023 09:33:00,17886.10,17892.25,17885.50,17891.90,0.00,0,0,0,0 -21-02-2023 09:32:00,17889.40,17889.50,17883.10,17885.25,0.00,0,0,0,0 -21-02-2023 09:31:00,17888.40,17897.75,17887.30,17888.55,0.00,0,0,0,0 -21-02-2023 09:30:00,17882.55,17888.80,17880.15,17888.25,0.00,0,0,0,0 -21-02-2023 09:29:00,17884.90,17887.85,17882.00,17883.10,0.00,0,0,0,0 -21-02-2023 09:28:00,17885.50,17890.45,17883.30,17883.70,0.00,0,0,0,0 -21-02-2023 09:27:00,17875.60,17885.05,17875.60,17884.70,0.00,0,0,0,0 -21-02-2023 09:26:00,17872.20,17882.70,17872.20,17875.45,0.00,0,0,0,0 -21-02-2023 09:25:00,17872.55,17875.05,17867.40,17871.45,0.00,0,0,0,0 -21-02-2023 09:24:00,17870.45,17873.95,17869.70,17873.10,0.00,0,0,0,0 -21-02-2023 09:23:00,17872.15,17879.60,17868.75,17871.85,0.00,0,0,0,0 -21-02-2023 09:22:00,17883.05,17885.30,17871.85,17872.25,0.00,0,0,0,0 -21-02-2023 09:21:00,17871.25,17883.95,17871.25,17883.35,0.00,0,0,0,0 -21-02-2023 09:20:00,17871.25,17871.70,17860.85,17871.55,0.00,0,0,0,0 -21-02-2023 09:19:00,17865.75,17874.50,17865.75,17870.00,0.00,0,0,0,0 -21-02-2023 09:18:00,17870.05,17875.40,17859.45,17866.10,0.00,0,0,0,0 -21-02-2023 09:17:00,17879.00,17880.20,17868.65,17869.90,0.00,0,0,0,0 -21-02-2023 09:16:00,17884.20,17887.65,17877.05,17879.50,0.00,0,0,0,0 -21-02-2023 09:15:00,17894.40,17894.40,17880.30,17884.65,0.00,0,0,0,0 -21-02-2023 09:14:00,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:13:04,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:12:27,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:11:08,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:10:09,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:09:13,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:08:18,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 -21-02-2023 09:06:00,17929.35,17930.85,17904.90,17904.90,0.00,0,0,0,0 -21-02-2023 09:05:00,17963.60,17964.10,17929.90,17929.90,0.00,0,0,0,0 -21-02-2023 09:04:00,17992.70,17993.90,17961.35,17963.95,0.00,0,0,0,0 -21-02-2023 09:03:00,18029.00,18029.05,17990.85,17992.40,0.00,0,0,0,0 -21-02-2023 09:02:00,18037.20,18041.10,18029.05,18029.05,0.00,0,0,0,0 -21-02-2023 09:01:00,18072.25,18072.40,18039.30,18039.55,0.00,0,0,0,0 -21-02-2023 09:00:00,18105.00,18105.00,18067.75,18072.35,0.00,0,0,0,0 -20-02-2023 15:30:21,17847.05,17847.05,17847.05,17847.05,0.00,0,0,0,0 -20-02-2023 15:29:00,17847.50,17849.85,17842.90,17847.70,0.00,0,0,0,0 -20-02-2023 15:28:00,17845.75,17851.20,17844.70,17848.05,0.00,0,0,0,0 -20-02-2023 15:27:00,17849.30,17849.55,17844.65,17845.10,0.00,0,0,0,0 -20-02-2023 15:26:00,17851.25,17852.15,17848.15,17849.15,0.00,0,0,0,0 -20-02-2023 15:25:00,17852.30,17853.70,17850.35,17851.75,0.00,0,0,0,0 -20-02-2023 15:24:00,17849.95,17856.65,17848.85,17851.80,0.00,0,0,0,0 -20-02-2023 15:23:00,17847.15,17852.50,17847.15,17851.15,0.00,0,0,0,0 -20-02-2023 15:22:00,17847.80,17849.95,17846.35,17847.75,0.00,0,0,0,0 -20-02-2023 15:21:00,17838.50,17848.10,17838.50,17848.10,0.00,0,0,0,0 -20-02-2023 15:20:00,17843.50,17846.35,17836.15,17838.10,0.00,0,0,0,0 -20-02-2023 15:19:00,17841.25,17844.25,17840.20,17843.40,0.00,0,0,0,0 -20-02-2023 15:18:00,17843.75,17846.10,17837.25,17841.00,0.00,0,0,0,0 -20-02-2023 15:17:00,17844.90,17845.85,17842.50,17842.50,0.00,0,0,0,0 -20-02-2023 15:16:00,17849.55,17850.95,17844.20,17845.05,0.00,0,0,0,0 -20-02-2023 15:15:00,17845.65,17851.50,17843.30,17850.20,0.00,0,0,0,0 -20-02-2023 15:14:00,17843.00,17847.05,17842.20,17843.85,0.00,0,0,0,0 -20-02-2023 15:13:00,17837.20,17842.45,17836.10,17842.35,0.00,0,0,0,0 -20-02-2023 15:12:00,17837.80,17839.40,17835.50,17836.95,0.00,0,0,0,0 -20-02-2023 15:11:00,17834.85,17838.80,17834.85,17838.35,0.00,0,0,0,0 -20-02-2023 15:10:00,17839.80,17842.80,17834.85,17835.65,0.00,0,0,0,0 -20-02-2023 15:09:00,17832.35,17838.95,17830.55,17838.95,0.00,0,0,0,0 -20-02-2023 15:08:00,17832.30,17836.90,17831.80,17832.95,0.00,0,0,0,0 -20-02-2023 15:07:00,17830.75,17834.10,17828.60,17832.85,0.00,0,0,0,0 -20-02-2023 15:06:00,17835.95,17837.90,17828.90,17831.00,0.00,0,0,0,0 -20-02-2023 15:05:00,17838.70,17843.00,17835.90,17836.25,0.00,0,0,0,0 -20-02-2023 15:04:00,17844.15,17848.05,17838.65,17839.30,0.00,0,0,0,0 -20-02-2023 15:03:00,17854.10,17857.35,17842.75,17844.75,0.00,0,0,0,0 -20-02-2023 15:02:00,17855.70,17861.35,17855.45,17855.45,0.00,0,0,0,0 -20-02-2023 15:01:00,17858.40,17859.70,17854.25,17855.85,0.00,0,0,0,0 -20-02-2023 15:00:00,17853.00,17864.15,17852.30,17858.70,0.00,0,0,0,0 -20-02-2023 14:59:00,17855.40,17855.40,17850.60,17853.15,0.00,0,0,0,0 -20-02-2023 14:58:00,17846.80,17855.90,17846.20,17854.95,0.00,0,0,0,0 -20-02-2023 14:57:00,17846.10,17847.45,17844.40,17846.20,0.00,0,0,0,0 -20-02-2023 14:56:00,17845.80,17849.90,17844.10,17846.55,0.00,0,0,0,0 -20-02-2023 14:55:00,17851.10,17851.10,17843.95,17845.70,0.00,0,0,0,0 -20-02-2023 14:54:00,17846.55,17852.55,17845.85,17851.05,0.00,0,0,0,0 -20-02-2023 14:53:00,17844.90,17847.75,17843.00,17847.35,0.00,0,0,0,0 -20-02-2023 14:52:00,17850.10,17851.45,17845.45,17845.80,0.00,0,0,0,0 -20-02-2023 14:51:00,17844.25,17851.25,17842.70,17849.90,0.00,0,0,0,0 -20-02-2023 14:50:00,17847.70,17847.90,17842.60,17844.75,0.00,0,0,0,0 -20-02-2023 14:49:00,17839.05,17848.05,17838.05,17847.65,0.00,0,0,0,0 -20-02-2023 14:48:00,17838.45,17843.35,17836.80,17838.75,0.00,0,0,0,0 -20-02-2023 14:47:00,17830.75,17839.15,17829.45,17839.15,0.00,0,0,0,0 -20-02-2023 14:46:00,17834.00,17835.80,17828.05,17831.60,0.00,0,0,0,0 -20-02-2023 14:45:00,17841.30,17842.85,17833.70,17835.15,0.00,0,0,0,0 -20-02-2023 14:44:00,17843.50,17843.65,17839.45,17842.15,0.00,0,0,0,0 -20-02-2023 14:43:00,17840.10,17843.60,17837.95,17843.60,0.00,0,0,0,0 -20-02-2023 14:42:00,17846.75,17847.70,17839.95,17841.25,0.00,0,0,0,0 -20-02-2023 14:41:00,17846.60,17848.55,17841.55,17847.15,0.00,0,0,0,0 -20-02-2023 14:40:00,17846.85,17849.75,17845.20,17847.10,0.00,0,0,0,0 -20-02-2023 14:39:00,17847.30,17848.75,17845.15,17847.70,0.00,0,0,0,0 -20-02-2023 14:38:00,17847.80,17851.25,17843.85,17846.45,0.00,0,0,0,0 -20-02-2023 14:37:00,17836.00,17850.10,17836.00,17848.00,0.00,0,0,0,0 -20-02-2023 14:36:00,17838.55,17839.50,17834.30,17836.35,0.00,0,0,0,0 -20-02-2023 14:35:00,17829.65,17840.35,17828.95,17838.75,0.00,0,0,0,0 -20-02-2023 14:34:00,17826.55,17830.30,17824.15,17830.30,0.00,0,0,0,0 -20-02-2023 14:33:00,17825.15,17826.55,17820.95,17826.15,0.00,0,0,0,0 -20-02-2023 14:32:00,17826.30,17832.20,17824.40,17826.10,0.00,0,0,0,0 -20-02-2023 14:31:00,17831.20,17831.55,17825.55,17827.30,0.00,0,0,0,0 -20-02-2023 14:30:00,17825.35,17833.50,17824.85,17833.50,0.00,0,0,0,0 -20-02-2023 14:29:00,17823.70,17825.80,17818.95,17825.80,0.00,0,0,0,0 -20-02-2023 14:28:00,17822.45,17823.45,17818.75,17823.40,0.00,0,0,0,0 -20-02-2023 14:27:00,17831.30,17831.30,17822.05,17823.10,0.00,0,0,0,0 -20-02-2023 14:26:00,17831.80,17836.55,17829.50,17831.90,0.00,0,0,0,0 -20-02-2023 14:25:00,17823.60,17831.85,17822.90,17831.85,0.00,0,0,0,0 -20-02-2023 14:24:00,17823.95,17827.40,17820.40,17824.85,0.00,0,0,0,0 -20-02-2023 14:23:00,17826.95,17828.00,17820.05,17825.15,0.00,0,0,0,0 -20-02-2023 14:22:00,17836.85,17836.85,17826.70,17827.30,0.00,0,0,0,0 -20-02-2023 14:21:00,17839.90,17842.05,17836.20,17836.40,0.00,0,0,0,0 -20-02-2023 14:20:00,17836.40,17843.30,17835.75,17840.35,0.00,0,0,0,0 -20-02-2023 14:19:00,17835.00,17837.05,17831.60,17837.05,0.00,0,0,0,0 -20-02-2023 14:18:00,17838.85,17839.40,17833.90,17835.90,0.00,0,0,0,0 -20-02-2023 14:17:00,17841.15,17844.20,17837.45,17839.65,0.00,0,0,0,0 -20-02-2023 14:16:00,17849.10,17849.10,17840.55,17841.75,0.00,0,0,0,0 -20-02-2023 14:15:00,17841.65,17850.80,17839.90,17849.80,0.00,0,0,0,0 -20-02-2023 14:14:00,17847.20,17847.20,17837.45,17842.05,0.00,0,0,0,0 -20-02-2023 14:13:00,17847.70,17851.65,17846.30,17847.25,0.00,0,0,0,0 -20-02-2023 14:12:00,17845.55,17851.10,17842.85,17847.90,0.00,0,0,0,0 -20-02-2023 14:11:00,17846.25,17846.25,17840.40,17845.70,0.00,0,0,0,0 -20-02-2023 14:10:00,17848.70,17848.70,17840.85,17846.00,0.00,0,0,0,0 -20-02-2023 14:09:00,17847.40,17849.95,17844.20,17849.10,0.00,0,0,0,0 -20-02-2023 14:08:00,17844.70,17848.00,17841.95,17848.00,0.00,0,0,0,0 -20-02-2023 14:07:00,17847.15,17847.15,17838.00,17845.00,0.00,0,0,0,0 -20-02-2023 14:06:00,17850.25,17852.10,17844.75,17846.95,0.00,0,0,0,0 -20-02-2023 14:05:00,17845.85,17851.30,17843.65,17849.90,0.00,0,0,0,0 -20-02-2023 14:04:00,17849.50,17849.50,17841.65,17846.45,0.00,0,0,0,0 -20-02-2023 14:03:00,17855.50,17855.50,17845.60,17848.30,0.00,0,0,0,0 -20-02-2023 14:02:00,17864.00,17864.00,17853.20,17855.05,0.00,0,0,0,0 -20-02-2023 14:01:00,17859.00,17866.20,17857.10,17863.95,0.00,0,0,0,0 -20-02-2023 14:00:00,17855.95,17860.75,17852.45,17859.30,0.00,0,0,0,0 -20-02-2023 13:59:00,17853.35,17857.15,17850.15,17857.15,0.00,0,0,0,0 -20-02-2023 13:58:00,17863.45,17863.45,17849.75,17853.85,0.00,0,0,0,0 -20-02-2023 13:57:00,17852.80,17866.80,17851.70,17863.70,0.00,0,0,0,0 -20-02-2023 13:56:00,17854.15,17854.45,17849.20,17853.30,0.00,0,0,0,0 -20-02-2023 13:55:00,17855.00,17856.70,17851.85,17854.00,0.00,0,0,0,0 -20-02-2023 13:54:00,17859.45,17859.45,17854.20,17855.70,0.00,0,0,0,0 -20-02-2023 13:53:00,17860.80,17861.40,17856.85,17859.50,0.00,0,0,0,0 -20-02-2023 13:52:00,17863.95,17863.95,17858.70,17861.80,0.00,0,0,0,0 -20-02-2023 13:51:00,17865.60,17866.00,17861.90,17864.10,0.00,0,0,0,0 -20-02-2023 13:50:00,17868.25,17868.25,17861.40,17866.25,0.00,0,0,0,0 -20-02-2023 13:49:00,17864.80,17872.05,17861.45,17868.50,0.00,0,0,0,0 -20-02-2023 13:48:00,17865.55,17866.15,17860.70,17861.65,0.00,0,0,0,0 -20-02-2023 13:47:00,17862.25,17865.30,17860.95,17865.30,0.00,0,0,0,0 -20-02-2023 13:46:00,17861.70,17862.85,17859.50,17862.85,0.00,0,0,0,0 -20-02-2023 13:45:00,17856.65,17862.35,17852.05,17862.35,0.00,0,0,0,0 -20-02-2023 13:44:00,17860.15,17860.15,17851.35,17857.40,0.00,0,0,0,0 -20-02-2023 13:43:00,17859.20,17859.65,17855.05,17859.40,0.00,0,0,0,0 -20-02-2023 13:42:00,17864.80,17864.80,17857.10,17860.30,0.00,0,0,0,0 -20-02-2023 13:41:00,17859.75,17867.35,17858.45,17864.85,0.00,0,0,0,0 -20-02-2023 13:40:00,17864.50,17864.95,17858.80,17860.65,0.00,0,0,0,0 -20-02-2023 13:39:00,17870.15,17873.30,17864.30,17865.30,0.00,0,0,0,0 -20-02-2023 13:38:00,17872.85,17874.85,17868.70,17870.85,0.00,0,0,0,0 -20-02-2023 13:37:00,17874.90,17874.90,17870.05,17872.65,0.00,0,0,0,0 -20-02-2023 13:36:00,17874.75,17876.80,17870.20,17875.45,0.00,0,0,0,0 -20-02-2023 13:35:00,17874.70,17876.60,17872.30,17875.60,0.00,0,0,0,0 -20-02-2023 13:34:00,17881.85,17885.05,17873.05,17874.50,0.00,0,0,0,0 -20-02-2023 13:33:00,17878.10,17883.70,17876.95,17881.95,0.00,0,0,0,0 -20-02-2023 13:32:00,17869.05,17878.20,17868.45,17878.20,0.00,0,0,0,0 -20-02-2023 13:31:00,17873.75,17873.75,17868.05,17868.95,0.00,0,0,0,0 -20-02-2023 13:30:00,17877.45,17878.90,17869.70,17873.15,0.00,0,0,0,0 -20-02-2023 13:29:00,17875.65,17879.70,17874.40,17878.30,0.00,0,0,0,0 -20-02-2023 13:28:00,17878.00,17878.00,17871.55,17875.60,0.00,0,0,0,0 -20-02-2023 13:27:00,17886.15,17886.15,17876.20,17877.75,0.00,0,0,0,0 -20-02-2023 13:26:00,17891.75,17891.85,17884.90,17886.30,0.00,0,0,0,0 -20-02-2023 13:25:00,17891.50,17893.20,17890.15,17891.70,0.00,0,0,0,0 -20-02-2023 13:24:00,17892.70,17892.85,17890.25,17891.15,0.00,0,0,0,0 -20-02-2023 13:23:00,17892.75,17895.20,17892.05,17893.05,0.00,0,0,0,0 -20-02-2023 13:22:00,17899.00,17901.40,17892.00,17893.10,0.00,0,0,0,0 -20-02-2023 13:21:00,17894.55,17899.20,17894.55,17898.85,0.00,0,0,0,0 -20-02-2023 13:20:00,17899.80,17900.85,17894.45,17895.70,0.00,0,0,0,0 -20-02-2023 13:19:00,17899.45,17901.25,17898.20,17899.55,0.00,0,0,0,0 -20-02-2023 13:18:00,17905.80,17906.25,17899.20,17899.75,0.00,0,0,0,0 -20-02-2023 13:17:00,17903.45,17906.25,17901.70,17905.10,0.00,0,0,0,0 -20-02-2023 13:16:00,17907.10,17907.10,17901.70,17903.70,0.00,0,0,0,0 -20-02-2023 13:15:00,17903.70,17908.05,17900.50,17906.90,0.00,0,0,0,0 -20-02-2023 13:14:00,17908.00,17908.00,17902.90,17903.50,0.00,0,0,0,0 -20-02-2023 13:13:00,17911.80,17911.80,17905.35,17908.25,0.00,0,0,0,0 -20-02-2023 13:12:00,17906.05,17912.65,17904.50,17912.65,0.00,0,0,0,0 -20-02-2023 13:11:00,17906.25,17907.00,17902.95,17906.25,0.00,0,0,0,0 -20-02-2023 13:10:00,17904.00,17907.80,17903.45,17906.35,0.00,0,0,0,0 -20-02-2023 13:09:00,17901.60,17904.60,17900.80,17904.55,0.00,0,0,0,0 -20-02-2023 13:08:00,17898.15,17902.65,17896.45,17901.55,0.00,0,0,0,0 -20-02-2023 13:07:00,17899.30,17899.45,17895.15,17897.80,0.00,0,0,0,0 -20-02-2023 13:06:00,17899.40,17900.30,17897.00,17899.55,0.00,0,0,0,0 -20-02-2023 13:05:00,17894.90,17899.15,17893.30,17898.10,0.00,0,0,0,0 -20-02-2023 13:04:00,17894.95,17895.85,17892.65,17895.00,0.00,0,0,0,0 -20-02-2023 13:03:00,17896.30,17896.95,17893.10,17894.45,0.00,0,0,0,0 -20-02-2023 13:02:00,17891.80,17896.40,17890.40,17896.40,0.00,0,0,0,0 -20-02-2023 13:01:00,17889.75,17893.90,17888.70,17891.85,0.00,0,0,0,0 -20-02-2023 13:00:00,17887.75,17891.30,17887.70,17889.65,0.00,0,0,0,0 -20-02-2023 12:59:00,17889.20,17891.70,17886.80,17887.60,0.00,0,0,0,0 -20-02-2023 12:58:00,17888.80,17891.60,17886.40,17888.85,0.00,0,0,0,0 -20-02-2023 12:57:00,17896.40,17897.35,17886.15,17888.90,0.00,0,0,0,0 -20-02-2023 12:56:00,17894.90,17897.40,17892.75,17896.60,0.00,0,0,0,0 -20-02-2023 12:55:00,17883.80,17896.50,17883.80,17895.40,0.00,0,0,0,0 -20-02-2023 12:54:00,17891.40,17893.15,17883.55,17884.45,0.00,0,0,0,0 -20-02-2023 12:53:00,17890.10,17893.80,17889.45,17891.30,0.00,0,0,0,0 -20-02-2023 12:52:00,17897.25,17898.20,17889.30,17890.30,0.00,0,0,0,0 -20-02-2023 12:51:00,17900.35,17900.35,17895.20,17896.55,0.00,0,0,0,0 -20-02-2023 12:50:00,17898.60,17901.15,17897.05,17900.15,0.00,0,0,0,0 -20-02-2023 12:49:00,17897.60,17900.80,17896.00,17898.20,0.00,0,0,0,0 -20-02-2023 12:48:00,17895.85,17899.95,17893.55,17897.90,0.00,0,0,0,0 -20-02-2023 12:47:00,17894.55,17896.15,17891.90,17896.15,0.00,0,0,0,0 -20-02-2023 12:46:00,17887.15,17895.15,17887.15,17894.35,0.00,0,0,0,0 -20-02-2023 12:45:00,17892.85,17893.50,17885.40,17886.75,0.00,0,0,0,0 -20-02-2023 12:44:00,17903.75,17903.75,17891.40,17892.20,0.00,0,0,0,0 -20-02-2023 12:43:00,17912.65,17913.45,17903.75,17903.95,0.00,0,0,0,0 -20-02-2023 12:42:00,17910.00,17912.35,17908.30,17912.00,0.00,0,0,0,0 -20-02-2023 12:41:00,17907.30,17910.05,17903.00,17909.85,0.00,0,0,0,0 -20-02-2023 12:40:00,17906.25,17911.55,17903.25,17906.40,0.00,0,0,0,0 -20-02-2023 12:39:00,17913.75,17914.15,17905.95,17906.30,0.00,0,0,0,0 -20-02-2023 12:38:00,17911.40,17914.95,17910.95,17914.20,0.00,0,0,0,0 -20-02-2023 12:37:00,17908.35,17911.00,17907.20,17910.95,0.00,0,0,0,0 -20-02-2023 12:36:00,17912.25,17912.25,17907.90,17908.70,0.00,0,0,0,0 -20-02-2023 12:35:00,17913.50,17913.80,17909.75,17912.20,0.00,0,0,0,0 -20-02-2023 12:34:00,17911.65,17917.00,17909.90,17913.10,0.00,0,0,0,0 -20-02-2023 12:33:00,17911.75,17913.85,17909.45,17911.45,0.00,0,0,0,0 -20-02-2023 12:32:00,17915.50,17917.90,17909.80,17911.55,0.00,0,0,0,0 -20-02-2023 12:31:00,17914.85,17916.95,17913.60,17915.45,0.00,0,0,0,0 -20-02-2023 12:30:00,17917.55,17919.45,17913.90,17916.20,0.00,0,0,0,0 -20-02-2023 12:29:00,17919.85,17920.10,17914.10,17917.20,0.00,0,0,0,0 -20-02-2023 12:28:00,17922.70,17923.25,17917.45,17920.05,0.00,0,0,0,0 -20-02-2023 12:27:00,17921.30,17925.00,17920.75,17922.50,0.00,0,0,0,0 -20-02-2023 12:26:00,17921.40,17922.40,17917.70,17920.90,0.00,0,0,0,0 -20-02-2023 12:25:00,17932.45,17933.10,17918.55,17921.05,0.00,0,0,0,0 -20-02-2023 12:24:00,17929.25,17931.65,17926.90,17931.65,0.00,0,0,0,0 -20-02-2023 12:23:00,17923.15,17931.00,17922.55,17928.30,0.00,0,0,0,0 -20-02-2023 12:22:00,17923.25,17925.15,17920.30,17923.00,0.00,0,0,0,0 -20-02-2023 12:21:00,17919.15,17923.45,17916.85,17923.45,0.00,0,0,0,0 -20-02-2023 12:20:00,17920.25,17921.10,17916.60,17919.45,0.00,0,0,0,0 -20-02-2023 12:19:00,17916.50,17921.70,17914.50,17920.75,0.00,0,0,0,0 -20-02-2023 12:18:00,17915.80,17918.70,17913.55,17916.20,0.00,0,0,0,0 -20-02-2023 12:17:00,17915.00,17915.35,17909.75,17915.35,0.00,0,0,0,0 -20-02-2023 12:16:00,17915.75,17917.85,17913.50,17915.10,0.00,0,0,0,0 -20-02-2023 12:15:00,17915.65,17920.90,17914.45,17916.25,0.00,0,0,0,0 -20-02-2023 12:14:00,17918.70,17922.70,17915.40,17916.50,0.00,0,0,0,0 -20-02-2023 12:13:00,17920.85,17922.25,17917.80,17918.80,0.00,0,0,0,0 -20-02-2023 12:12:00,17923.05,17925.45,17919.15,17920.40,0.00,0,0,0,0 -20-02-2023 12:11:00,17923.15,17923.45,17918.15,17922.60,0.00,0,0,0,0 -20-02-2023 12:10:00,17928.10,17928.15,17920.95,17923.90,0.00,0,0,0,0 -20-02-2023 12:09:00,17937.25,17939.35,17927.80,17929.35,0.00,0,0,0,0 -20-02-2023 12:08:00,17932.70,17938.15,17930.10,17937.80,0.00,0,0,0,0 -20-02-2023 12:07:00,17932.90,17933.05,17927.35,17933.05,0.00,0,0,0,0 -20-02-2023 12:06:00,17930.00,17936.30,17926.95,17932.85,0.00,0,0,0,0 -20-02-2023 12:05:00,17928.00,17930.10,17924.20,17929.60,0.00,0,0,0,0 -20-02-2023 12:04:00,17927.75,17929.20,17925.30,17927.85,0.00,0,0,0,0 -20-02-2023 12:03:00,17928.10,17928.95,17923.70,17927.70,0.00,0,0,0,0 -20-02-2023 12:02:00,17926.00,17930.15,17925.05,17928.15,0.00,0,0,0,0 -20-02-2023 12:01:00,17926.15,17929.15,17925.40,17925.85,0.00,0,0,0,0 -20-02-2023 12:00:00,17929.90,17930.60,17924.20,17926.75,0.00,0,0,0,0 -20-02-2023 11:59:00,17930.55,17931.25,17928.20,17930.75,0.00,0,0,0,0 -20-02-2023 11:58:00,17928.30,17931.60,17926.20,17930.20,0.00,0,0,0,0 -20-02-2023 11:57:00,17933.00,17933.80,17927.95,17928.45,0.00,0,0,0,0 -20-02-2023 11:56:00,17933.85,17935.60,17931.20,17933.45,0.00,0,0,0,0 -20-02-2023 11:55:00,17942.85,17943.90,17934.30,17934.45,0.00,0,0,0,0 -20-02-2023 11:54:00,17949.85,17952.25,17939.60,17943.35,0.00,0,0,0,0 -20-02-2023 11:53:00,17944.95,17950.80,17944.85,17950.25,0.00,0,0,0,0 -20-02-2023 11:52:00,17937.25,17944.65,17937.25,17944.65,0.00,0,0,0,0 -20-02-2023 11:51:00,17940.80,17940.80,17934.80,17938.50,0.00,0,0,0,0 -20-02-2023 11:50:00,17945.60,17945.60,17940.25,17940.25,0.00,0,0,0,0 -20-02-2023 11:49:00,17942.40,17945.95,17941.80,17945.95,0.00,0,0,0,0 -20-02-2023 11:48:00,17940.20,17942.80,17939.55,17942.75,0.00,0,0,0,0 -20-02-2023 11:47:00,17941.30,17942.55,17939.55,17940.45,0.00,0,0,0,0 -20-02-2023 11:46:00,17942.95,17943.50,17940.45,17942.45,0.00,0,0,0,0 -20-02-2023 11:45:00,17939.80,17943.45,17939.15,17942.60,0.00,0,0,0,0 -20-02-2023 11:44:00,17936.65,17938.25,17935.60,17938.25,0.00,0,0,0,0 -20-02-2023 11:43:00,17935.85,17938.15,17934.50,17936.75,0.00,0,0,0,0 -20-02-2023 11:42:00,17938.80,17938.80,17934.80,17936.00,0.00,0,0,0,0 -20-02-2023 11:41:00,17934.60,17938.60,17933.10,17938.60,0.00,0,0,0,0 -20-02-2023 11:40:00,17930.85,17935.60,17930.85,17933.00,0.00,0,0,0,0 -20-02-2023 11:39:00,17937.65,17939.30,17929.55,17930.60,0.00,0,0,0,0 -20-02-2023 11:38:00,17948.30,17948.30,17937.35,17938.45,0.00,0,0,0,0 -20-02-2023 11:37:00,17946.80,17947.55,17943.45,17947.55,0.00,0,0,0,0 -20-02-2023 11:36:00,17942.25,17947.90,17941.05,17946.90,0.00,0,0,0,0 -20-02-2023 11:35:00,17939.00,17944.05,17938.30,17942.90,0.00,0,0,0,0 -20-02-2023 11:34:00,17934.00,17940.15,17932.85,17938.95,0.00,0,0,0,0 -20-02-2023 11:33:00,17930.05,17937.10,17929.05,17934.30,0.00,0,0,0,0 -20-02-2023 11:32:00,17930.00,17930.05,17926.80,17929.95,0.00,0,0,0,0 -20-02-2023 11:31:00,17933.95,17934.30,17930.00,17930.75,0.00,0,0,0,0 -20-02-2023 11:30:00,17932.75,17935.15,17931.05,17932.05,0.00,0,0,0,0 -20-02-2023 11:29:00,17937.20,17937.50,17932.65,17933.70,0.00,0,0,0,0 -20-02-2023 11:28:00,17950.40,17950.40,17937.10,17937.90,0.00,0,0,0,0 -20-02-2023 11:27:00,17952.85,17952.85,17949.80,17950.90,0.00,0,0,0,0 -20-02-2023 11:26:00,17945.60,17952.65,17943.80,17952.15,0.00,0,0,0,0 -20-02-2023 11:25:00,17947.70,17947.70,17943.40,17945.25,0.00,0,0,0,0 -20-02-2023 11:24:00,17943.05,17949.60,17941.35,17948.20,0.00,0,0,0,0 -20-02-2023 11:23:00,17943.30,17943.75,17938.60,17942.75,0.00,0,0,0,0 -20-02-2023 11:22:00,17950.55,17950.55,17941.55,17942.40,0.00,0,0,0,0 -20-02-2023 11:21:00,17961.55,17961.55,17950.60,17950.60,0.00,0,0,0,0 -20-02-2023 11:20:00,17966.55,17966.55,17960.00,17962.40,0.00,0,0,0,0 -20-02-2023 11:19:00,17969.25,17969.25,17966.10,17966.95,0.00,0,0,0,0 -20-02-2023 11:18:00,17968.00,17969.50,17966.50,17969.45,0.00,0,0,0,0 -20-02-2023 11:17:00,17965.55,17967.85,17964.80,17967.85,0.00,0,0,0,0 -20-02-2023 11:16:00,17964.60,17966.90,17963.80,17965.15,0.00,0,0,0,0 -20-02-2023 11:15:00,17965.25,17965.80,17963.00,17965.30,0.00,0,0,0,0 -20-02-2023 11:14:00,17965.25,17967.25,17964.60,17964.75,0.00,0,0,0,0 -20-02-2023 11:13:00,17967.70,17967.70,17964.90,17965.20,0.00,0,0,0,0 -20-02-2023 11:12:00,17963.70,17967.60,17963.05,17966.95,0.00,0,0,0,0 -20-02-2023 11:11:00,17962.30,17964.00,17960.15,17963.30,0.00,0,0,0,0 -20-02-2023 11:10:00,17960.30,17963.45,17959.75,17963.45,0.00,0,0,0,0 -20-02-2023 11:09:00,17961.10,17961.65,17958.25,17960.10,0.00,0,0,0,0 -20-02-2023 11:08:00,17961.10,17962.50,17960.20,17961.15,0.00,0,0,0,0 -20-02-2023 11:07:00,17960.25,17961.70,17959.20,17960.75,0.00,0,0,0,0 -20-02-2023 11:06:00,17962.00,17962.10,17958.95,17961.80,0.00,0,0,0,0 -20-02-2023 11:05:00,17958.30,17962.55,17956.40,17962.55,0.00,0,0,0,0 -20-02-2023 11:04:00,17959.70,17962.20,17957.95,17958.05,0.00,0,0,0,0 -20-02-2023 11:03:00,17962.40,17963.70,17959.85,17960.00,0.00,0,0,0,0 -20-02-2023 11:02:00,17959.05,17963.85,17958.05,17963.20,0.00,0,0,0,0 -20-02-2023 11:01:00,17964.05,17964.15,17958.70,17958.90,0.00,0,0,0,0 -20-02-2023 11:00:00,17961.05,17965.80,17960.65,17963.75,0.00,0,0,0,0 -20-02-2023 10:59:00,17959.70,17962.95,17959.00,17961.25,0.00,0,0,0,0 -20-02-2023 10:58:00,17958.55,17960.05,17956.45,17959.85,0.00,0,0,0,0 -20-02-2023 10:57:00,17956.60,17959.85,17955.20,17958.50,0.00,0,0,0,0 -20-02-2023 10:56:00,17956.20,17959.10,17955.20,17957.10,0.00,0,0,0,0 -20-02-2023 10:55:00,17954.75,17956.75,17953.85,17955.95,0.00,0,0,0,0 -20-02-2023 10:54:00,17957.50,17957.55,17954.40,17954.40,0.00,0,0,0,0 -20-02-2023 10:53:00,17955.95,17958.10,17954.45,17957.55,0.00,0,0,0,0 -20-02-2023 10:52:00,17955.45,17956.85,17953.05,17955.85,0.00,0,0,0,0 -20-02-2023 10:51:00,17960.20,17961.35,17955.75,17956.10,0.00,0,0,0,0 -20-02-2023 10:50:00,17955.65,17960.95,17955.35,17960.95,0.00,0,0,0,0 -20-02-2023 10:49:00,17963.10,17963.10,17956.20,17956.20,0.00,0,0,0,0 -20-02-2023 10:48:00,17965.65,17965.65,17961.25,17962.95,0.00,0,0,0,0 -20-02-2023 10:47:00,17965.30,17967.00,17963.60,17965.90,0.00,0,0,0,0 -20-02-2023 10:46:00,17964.80,17966.10,17963.55,17965.15,0.00,0,0,0,0 -20-02-2023 10:45:00,17959.50,17966.05,17958.95,17964.60,0.00,0,0,0,0 -20-02-2023 10:44:00,17961.45,17961.45,17957.80,17959.80,0.00,0,0,0,0 -20-02-2023 10:43:00,17965.40,17969.90,17960.70,17961.55,0.00,0,0,0,0 -20-02-2023 10:42:00,17954.35,17965.65,17954.25,17965.50,0.00,0,0,0,0 -20-02-2023 10:41:00,17954.20,17954.30,17948.10,17954.30,0.00,0,0,0,0 -20-02-2023 10:40:00,17963.40,17963.40,17953.00,17954.30,0.00,0,0,0,0 -20-02-2023 10:39:00,17972.80,17973.75,17963.75,17964.45,0.00,0,0,0,0 -20-02-2023 10:38:00,17970.30,17973.90,17969.95,17972.65,0.00,0,0,0,0 -20-02-2023 10:37:00,17968.10,17971.80,17966.70,17970.90,0.00,0,0,0,0 -20-02-2023 10:36:00,17958.60,17969.20,17957.80,17968.30,0.00,0,0,0,0 -20-02-2023 10:35:00,17954.65,17960.75,17952.70,17958.50,0.00,0,0,0,0 -20-02-2023 10:34:00,17960.90,17963.10,17955.10,17955.10,0.00,0,0,0,0 -20-02-2023 10:33:00,17964.65,17964.65,17958.95,17960.10,0.00,0,0,0,0 -20-02-2023 10:32:00,17962.05,17966.75,17961.25,17964.35,0.00,0,0,0,0 -20-02-2023 10:31:00,17957.30,17962.00,17954.00,17962.00,0.00,0,0,0,0 -20-02-2023 10:30:00,17954.15,17957.80,17949.10,17957.40,0.00,0,0,0,0 -20-02-2023 10:29:00,17956.20,17956.20,17950.55,17953.65,0.00,0,0,0,0 -20-02-2023 10:28:00,17960.65,17960.65,17955.75,17955.75,0.00,0,0,0,0 -20-02-2023 10:27:00,17969.20,17969.20,17959.90,17960.25,0.00,0,0,0,0 -20-02-2023 10:26:00,17978.30,17978.30,17968.85,17969.35,0.00,0,0,0,0 -20-02-2023 10:25:00,17976.10,17981.75,17976.00,17977.50,0.00,0,0,0,0 -20-02-2023 10:24:00,17973.10,17978.45,17973.10,17978.00,0.00,0,0,0,0 -20-02-2023 10:23:00,17967.25,17973.30,17964.80,17973.30,0.00,0,0,0,0 -20-02-2023 10:22:00,17963.85,17968.10,17962.55,17966.75,0.00,0,0,0,0 -20-02-2023 10:21:00,17962.95,17968.10,17961.85,17965.00,0.00,0,0,0,0 -20-02-2023 10:20:00,17963.60,17966.55,17962.20,17962.20,0.00,0,0,0,0 -20-02-2023 10:19:00,17959.65,17966.00,17959.50,17963.80,0.00,0,0,0,0 -20-02-2023 10:18:00,17958.80,17960.55,17957.75,17960.55,0.00,0,0,0,0 -20-02-2023 10:17:00,17945.30,17959.65,17944.70,17959.65,0.00,0,0,0,0 -20-02-2023 10:16:00,17946.65,17947.15,17943.05,17944.50,0.00,0,0,0,0 -20-02-2023 10:15:00,17958.40,17958.40,17942.05,17947.35,0.00,0,0,0,0 -20-02-2023 10:14:00,17959.35,17961.40,17957.30,17959.05,0.00,0,0,0,0 -20-02-2023 10:13:00,17973.85,17974.35,17958.95,17959.60,0.00,0,0,0,0 -20-02-2023 10:12:00,17963.70,17973.45,17956.15,17973.45,0.00,0,0,0,0 -20-02-2023 10:11:00,17996.15,17996.15,17963.35,17963.35,0.00,0,0,0,0 -20-02-2023 10:10:00,17996.80,17997.90,17995.50,17996.10,0.00,0,0,0,0 -20-02-2023 10:09:00,17996.30,17999.30,17994.75,17996.00,0.00,0,0,0,0 -20-02-2023 10:08:00,17998.05,18003.95,17995.55,17995.55,0.00,0,0,0,0 -20-02-2023 10:07:00,17997.10,17998.80,17995.50,17998.80,0.00,0,0,0,0 -20-02-2023 10:06:00,17991.85,17997.20,17989.35,17996.45,0.00,0,0,0,0 -20-02-2023 10:05:00,17994.35,17996.85,17991.30,17991.90,0.00,0,0,0,0 -20-02-2023 10:04:00,17994.45,17996.40,17993.40,17994.60,0.00,0,0,0,0 -20-02-2023 10:03:00,17994.70,17995.80,17990.90,17994.40,0.00,0,0,0,0 -20-02-2023 10:02:00,17995.35,17997.95,17994.10,17994.50,0.00,0,0,0,0 -20-02-2023 10:01:00,17990.75,17996.65,17989.55,17995.30,0.00,0,0,0,0 -20-02-2023 10:00:00,17994.05,17996.95,17989.00,17991.80,0.00,0,0,0,0 -20-02-2023 09:59:00,17989.00,17994.55,17985.05,17994.00,0.00,0,0,0,0 -20-02-2023 09:58:00,17994.20,17996.25,17989.55,17989.60,0.00,0,0,0,0 -20-02-2023 09:57:00,17994.00,18000.20,17994.00,17994.40,0.00,0,0,0,0 -20-02-2023 09:56:00,17989.75,17996.95,17989.75,17994.80,0.00,0,0,0,0 -20-02-2023 09:55:00,17992.00,17996.65,17988.80,17990.10,0.00,0,0,0,0 -20-02-2023 09:54:00,17984.80,17992.65,17984.80,17991.60,0.00,0,0,0,0 -20-02-2023 09:53:00,17985.25,17988.30,17983.35,17984.15,0.00,0,0,0,0 -20-02-2023 09:52:00,17976.50,17986.55,17976.50,17985.85,0.00,0,0,0,0 -20-02-2023 09:51:00,17975.75,17980.85,17975.75,17976.00,0.00,0,0,0,0 -20-02-2023 09:50:00,17973.45,17976.85,17972.30,17975.45,0.00,0,0,0,0 -20-02-2023 09:49:00,17969.10,17976.95,17969.10,17972.55,0.00,0,0,0,0 -20-02-2023 09:48:00,17964.35,17968.90,17960.40,17968.75,0.00,0,0,0,0 -20-02-2023 09:47:00,17967.25,17971.70,17963.65,17964.50,0.00,0,0,0,0 -20-02-2023 09:46:00,17972.40,17977.30,17966.30,17966.30,0.00,0,0,0,0 -20-02-2023 09:45:00,17982.75,17988.50,17974.50,17974.85,0.00,0,0,0,0 -20-02-2023 09:44:00,17962.20,17983.20,17962.20,17982.30,0.00,0,0,0,0 -20-02-2023 09:43:00,17964.65,17966.75,17961.45,17962.60,0.00,0,0,0,0 -20-02-2023 09:42:00,17959.85,17969.25,17959.80,17965.10,0.00,0,0,0,0 -20-02-2023 09:41:00,17965.75,17970.85,17960.10,17960.10,0.00,0,0,0,0 -20-02-2023 09:40:00,17955.70,17969.10,17955.70,17966.05,0.00,0,0,0,0 -20-02-2023 09:39:00,17949.85,17957.55,17949.60,17955.95,0.00,0,0,0,0 -20-02-2023 09:38:00,17940.40,17950.50,17938.10,17950.05,0.00,0,0,0,0 -20-02-2023 09:37:00,17924.55,17941.50,17924.55,17940.90,0.00,0,0,0,0 -20-02-2023 09:36:00,17911.50,17925.25,17908.75,17924.25,0.00,0,0,0,0 -20-02-2023 09:35:00,17917.50,17917.50,17903.60,17911.20,0.00,0,0,0,0 -20-02-2023 09:34:00,17922.80,17922.80,17910.25,17916.75,0.00,0,0,0,0 -20-02-2023 09:33:00,17925.00,17931.20,17920.95,17922.00,0.00,0,0,0,0 -20-02-2023 09:32:00,17912.85,17927.10,17912.35,17925.25,0.00,0,0,0,0 -20-02-2023 09:31:00,17922.65,17923.80,17912.90,17912.90,0.00,0,0,0,0 -20-02-2023 09:30:00,17933.10,17938.50,17923.45,17923.45,0.00,0,0,0,0 -20-02-2023 09:29:00,17930.60,17940.30,17925.40,17932.70,0.00,0,0,0,0 -20-02-2023 09:28:00,17945.90,17949.40,17930.30,17931.75,0.00,0,0,0,0 -20-02-2023 09:27:00,17957.80,17958.70,17945.80,17946.60,0.00,0,0,0,0 -20-02-2023 09:26:00,17965.65,17970.65,17956.90,17958.55,0.00,0,0,0,0 -20-02-2023 09:25:00,17967.15,17970.05,17959.95,17965.80,0.00,0,0,0,0 -20-02-2023 09:24:00,17958.10,17968.05,17955.45,17966.90,0.00,0,0,0,0 -20-02-2023 09:23:00,17960.35,17967.00,17952.65,17957.55,0.00,0,0,0,0 -20-02-2023 09:22:00,17962.30,17967.50,17953.95,17960.15,0.00,0,0,0,0 -20-02-2023 09:21:00,17973.20,17973.20,17958.85,17961.00,0.00,0,0,0,0 -20-02-2023 09:20:00,17957.95,17978.75,17957.95,17972.60,0.00,0,0,0,0 -20-02-2023 09:19:00,17943.95,17971.60,17943.95,17957.70,0.00,0,0,0,0 -20-02-2023 09:18:00,17927.70,17946.25,17918.90,17942.95,0.00,0,0,0,0 -20-02-2023 09:17:00,17936.10,17939.95,17921.10,17926.40,0.00,0,0,0,0 -20-02-2023 09:16:00,17955.10,17955.10,17935.65,17937.40,0.00,0,0,0,0 -20-02-2023 09:15:00,17960.65,17968.10,17952.70,17953.90,0.00,0,0,0,0 -20-02-2023 09:14:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:13:02,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:12:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:11:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:10:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:09:05,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:08:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 -20-02-2023 09:07:00,17966.25,17966.80,17964.65,17965.55,0.00,0,0,0,0 -20-02-2023 09:06:00,17973.75,17978.95,17965.05,17966.10,0.00,0,0,0,0 -20-02-2023 09:05:00,17970.40,17974.30,17964.45,17974.30,0.00,0,0,0,0 -20-02-2023 09:04:00,17967.60,17971.80,17961.70,17970.00,0.00,0,0,0,0 -20-02-2023 09:03:00,17966.70,17968.95,17961.20,17967.65,0.00,0,0,0,0 -20-02-2023 09:02:00,17992.30,17992.75,17965.35,17965.35,0.00,0,0,0,0 -20-02-2023 09:01:00,18020.55,18020.55,17991.65,17992.45,0.00,0,0,0,0 -20-02-2023 09:00:00,17945.25,18020.15,17945.25,18020.15,0.00,0,0,0,0 -17-02-2023 15:31:15,17944.20,17944.20,17944.20,17944.20,0.00,0,0,0,0 -17-02-2023 15:30:21,17944.30,17944.30,17944.30,17944.30,0.00,0,0,0,0 -17-02-2023 15:29:00,17944.75,17948.10,17939.85,17942.60,0.00,0,0,0,0 -17-02-2023 15:28:00,17947.95,17949.75,17942.45,17943.35,0.00,0,0,0,0 -17-02-2023 15:27:00,17946.55,17949.75,17945.90,17947.40,0.00,0,0,0,0 -17-02-2023 15:26:00,17945.65,17948.95,17944.75,17946.05,0.00,0,0,0,0 -17-02-2023 15:25:00,17944.80,17947.35,17944.10,17946.35,0.00,0,0,0,0 -17-02-2023 15:24:00,17947.95,17949.20,17943.85,17944.70,0.00,0,0,0,0 -17-02-2023 15:23:00,17947.00,17949.50,17947.00,17948.50,0.00,0,0,0,0 -17-02-2023 15:22:00,17947.80,17949.90,17947.45,17947.45,0.00,0,0,0,0 -17-02-2023 15:21:00,17945.25,17948.80,17945.25,17947.90,0.00,0,0,0,0 -17-02-2023 15:20:00,17947.85,17951.35,17942.45,17944.65,0.00,0,0,0,0 -17-02-2023 15:19:00,17948.40,17950.45,17946.85,17948.00,0.00,0,0,0,0 -17-02-2023 15:18:00,17946.20,17949.40,17944.80,17946.85,0.00,0,0,0,0 -17-02-2023 15:17:00,17947.70,17947.85,17945.70,17946.30,0.00,0,0,0,0 -17-02-2023 15:16:00,17952.05,17952.40,17946.15,17946.90,0.00,0,0,0,0 -17-02-2023 15:15:00,17949.00,17953.35,17948.40,17952.20,0.00,0,0,0,0 -17-02-2023 15:14:00,17943.70,17950.10,17943.45,17949.45,0.00,0,0,0,0 -17-02-2023 15:13:00,17945.60,17947.10,17943.15,17943.25,0.00,0,0,0,0 -17-02-2023 15:12:00,17949.25,17952.05,17945.25,17945.85,0.00,0,0,0,0 -17-02-2023 15:11:00,17945.15,17949.75,17943.65,17948.70,0.00,0,0,0,0 -17-02-2023 15:10:00,17944.00,17947.35,17944.00,17945.10,0.00,0,0,0,0 -17-02-2023 15:09:00,17938.05,17943.20,17935.50,17943.20,0.00,0,0,0,0 -17-02-2023 15:08:00,17934.60,17939.40,17934.55,17937.65,0.00,0,0,0,0 -17-02-2023 15:07:00,17931.85,17934.95,17931.60,17934.40,0.00,0,0,0,0 -17-02-2023 15:06:00,17932.35,17933.05,17930.20,17932.00,0.00,0,0,0,0 -17-02-2023 15:05:00,17930.50,17936.00,17930.50,17932.00,0.00,0,0,0,0 -17-02-2023 15:04:00,17934.80,17938.25,17930.55,17931.30,0.00,0,0,0,0 -17-02-2023 15:03:00,17928.35,17936.00,17928.35,17934.55,0.00,0,0,0,0 -17-02-2023 15:02:00,17928.60,17929.95,17924.25,17928.50,0.00,0,0,0,0 -17-02-2023 15:01:00,17935.55,17938.30,17926.80,17928.85,0.00,0,0,0,0 -17-02-2023 15:00:00,17915.45,17935.55,17915.45,17935.00,0.00,0,0,0,0 -17-02-2023 14:59:00,17905.20,17916.65,17905.20,17915.65,0.00,0,0,0,0 -17-02-2023 14:58:00,17905.95,17907.30,17901.95,17905.35,0.00,0,0,0,0 -17-02-2023 14:57:00,17906.35,17908.80,17904.80,17905.90,0.00,0,0,0,0 -17-02-2023 14:56:00,17908.20,17910.25,17903.80,17906.15,0.00,0,0,0,0 -17-02-2023 14:55:00,17897.70,17910.70,17896.45,17908.80,0.00,0,0,0,0 -17-02-2023 14:54:00,17904.55,17904.90,17897.30,17897.40,0.00,0,0,0,0 -17-02-2023 14:53:00,17906.15,17906.40,17902.10,17904.10,0.00,0,0,0,0 -17-02-2023 14:52:00,17904.25,17907.80,17900.85,17906.45,0.00,0,0,0,0 -17-02-2023 14:51:00,17897.85,17905.40,17897.85,17903.60,0.00,0,0,0,0 -17-02-2023 14:50:00,17899.75,17900.00,17895.70,17897.70,0.00,0,0,0,0 -17-02-2023 14:49:00,17895.65,17901.30,17894.55,17898.90,0.00,0,0,0,0 -17-02-2023 14:48:00,17905.15,17906.05,17895.35,17895.85,0.00,0,0,0,0 -17-02-2023 14:47:00,17904.35,17907.05,17903.15,17904.75,0.00,0,0,0,0 -17-02-2023 14:46:00,17906.95,17908.90,17903.20,17903.65,0.00,0,0,0,0 -17-02-2023 14:45:00,17905.80,17909.50,17901.45,17906.40,0.00,0,0,0,0 -17-02-2023 14:44:00,17907.95,17910.20,17905.85,17906.35,0.00,0,0,0,0 -17-02-2023 14:43:00,17905.90,17911.45,17905.30,17907.80,0.00,0,0,0,0 -17-02-2023 14:42:00,17912.75,17912.75,17905.75,17905.75,0.00,0,0,0,0 -17-02-2023 14:41:00,17920.05,17921.45,17912.15,17912.30,0.00,0,0,0,0 -17-02-2023 14:40:00,17925.00,17925.55,17918.70,17919.70,0.00,0,0,0,0 -17-02-2023 14:39:00,17919.75,17926.65,17919.75,17924.40,0.00,0,0,0,0 -17-02-2023 14:38:00,17921.30,17921.55,17917.95,17919.40,0.00,0,0,0,0 -17-02-2023 14:37:00,17915.60,17921.05,17915.30,17920.55,0.00,0,0,0,0 -17-02-2023 14:36:00,17917.30,17918.15,17913.95,17914.55,0.00,0,0,0,0 -17-02-2023 14:35:00,17924.30,17925.35,17915.55,17916.70,0.00,0,0,0,0 -17-02-2023 14:34:00,17925.45,17928.95,17923.55,17923.90,0.00,0,0,0,0 -17-02-2023 14:33:00,17927.40,17930.85,17924.45,17925.10,0.00,0,0,0,0 -17-02-2023 14:32:00,17928.60,17929.45,17923.65,17927.30,0.00,0,0,0,0 -17-02-2023 14:31:00,17930.75,17933.75,17928.25,17928.35,0.00,0,0,0,0 -17-02-2023 14:30:00,17933.20,17935.25,17928.90,17930.20,0.00,0,0,0,0 -17-02-2023 14:29:00,17933.40,17935.80,17930.90,17933.40,0.00,0,0,0,0 -17-02-2023 14:28:00,17927.10,17936.90,17926.20,17933.35,0.00,0,0,0,0 -17-02-2023 14:27:00,17918.75,17929.20,17917.35,17926.90,0.00,0,0,0,0 -17-02-2023 14:26:00,17923.00,17923.95,17917.35,17919.10,0.00,0,0,0,0 -17-02-2023 14:25:00,17923.70,17927.60,17922.15,17922.40,0.00,0,0,0,0 -17-02-2023 14:24:00,17920.30,17924.45,17918.80,17923.90,0.00,0,0,0,0 -17-02-2023 14:23:00,17916.60,17920.45,17916.60,17919.50,0.00,0,0,0,0 -17-02-2023 14:22:00,17920.45,17921.50,17912.45,17916.15,0.00,0,0,0,0 -17-02-2023 14:21:00,17924.60,17925.30,17918.10,17921.40,0.00,0,0,0,0 -17-02-2023 14:20:00,17925.40,17929.20,17923.30,17925.30,0.00,0,0,0,0 -17-02-2023 14:19:00,17924.85,17928.20,17922.65,17926.30,0.00,0,0,0,0 -17-02-2023 14:18:00,17919.05,17930.05,17916.50,17923.90,0.00,0,0,0,0 -17-02-2023 14:17:00,17919.65,17920.25,17916.10,17918.50,0.00,0,0,0,0 -17-02-2023 14:16:00,17915.55,17919.60,17912.45,17919.60,0.00,0,0,0,0 -17-02-2023 14:15:00,17910.45,17916.40,17906.70,17915.20,0.00,0,0,0,0 -17-02-2023 14:14:00,17913.15,17915.95,17910.15,17910.15,0.00,0,0,0,0 -17-02-2023 14:13:00,17915.45,17921.10,17912.50,17913.05,0.00,0,0,0,0 -17-02-2023 14:12:00,17910.60,17916.65,17910.60,17914.00,0.00,0,0,0,0 -17-02-2023 14:11:00,17897.60,17910.20,17896.60,17909.75,0.00,0,0,0,0 -17-02-2023 14:10:00,17901.75,17901.80,17892.15,17896.90,0.00,0,0,0,0 -17-02-2023 14:09:00,17905.05,17905.85,17901.10,17901.55,0.00,0,0,0,0 -17-02-2023 14:08:00,17907.65,17908.15,17903.55,17904.80,0.00,0,0,0,0 -17-02-2023 14:07:00,17903.15,17909.30,17902.30,17907.55,0.00,0,0,0,0 -17-02-2023 14:06:00,17901.70,17908.70,17901.15,17902.40,0.00,0,0,0,0 -17-02-2023 14:05:00,17904.60,17905.45,17899.35,17900.90,0.00,0,0,0,0 -17-02-2023 14:04:00,17901.20,17911.30,17901.20,17904.15,0.00,0,0,0,0 -17-02-2023 14:03:00,17905.55,17905.60,17899.85,17900.00,0.00,0,0,0,0 -17-02-2023 14:02:00,17907.10,17912.65,17904.25,17905.05,0.00,0,0,0,0 -17-02-2023 14:01:00,17905.85,17909.20,17901.20,17904.05,0.00,0,0,0,0 -17-02-2023 14:00:00,17900.85,17907.95,17900.55,17905.80,0.00,0,0,0,0 -17-02-2023 13:59:00,17901.30,17901.95,17898.40,17899.85,0.00,0,0,0,0 -17-02-2023 13:58:00,17899.55,17902.70,17898.05,17900.95,0.00,0,0,0,0 -17-02-2023 13:57:00,17898.35,17902.90,17897.80,17898.55,0.00,0,0,0,0 -17-02-2023 13:56:00,17900.25,17900.90,17894.40,17898.80,0.00,0,0,0,0 -17-02-2023 13:55:00,17903.25,17903.85,17898.60,17899.65,0.00,0,0,0,0 -17-02-2023 13:54:00,17902.00,17905.95,17899.85,17902.50,0.00,0,0,0,0 -17-02-2023 13:53:00,17903.85,17907.80,17901.45,17902.30,0.00,0,0,0,0 -17-02-2023 13:52:00,17910.35,17911.35,17904.10,17904.60,0.00,0,0,0,0 -17-02-2023 13:51:00,17913.30,17920.45,17909.60,17910.65,0.00,0,0,0,0 -17-02-2023 13:50:00,17909.15,17913.15,17903.95,17913.15,0.00,0,0,0,0 -17-02-2023 13:49:00,17898.30,17910.80,17898.30,17909.10,0.00,0,0,0,0 -17-02-2023 13:48:00,17894.80,17899.45,17892.90,17897.85,0.00,0,0,0,0 -17-02-2023 13:47:00,17893.35,17898.15,17892.75,17893.45,0.00,0,0,0,0 -17-02-2023 13:46:00,17889.50,17894.00,17888.15,17893.00,0.00,0,0,0,0 -17-02-2023 13:45:00,17890.50,17892.55,17885.95,17890.65,0.00,0,0,0,0 -17-02-2023 13:44:00,17892.65,17895.25,17889.70,17889.70,0.00,0,0,0,0 -17-02-2023 13:43:00,17890.90,17896.15,17888.30,17893.80,0.00,0,0,0,0 -17-02-2023 13:42:00,17890.45,17893.05,17888.25,17889.40,0.00,0,0,0,0 -17-02-2023 13:41:00,17894.20,17898.70,17889.45,17889.50,0.00,0,0,0,0 -17-02-2023 13:40:00,17900.95,17904.15,17892.80,17894.10,0.00,0,0,0,0 -17-02-2023 13:39:00,17906.25,17906.95,17900.35,17900.35,0.00,0,0,0,0 -17-02-2023 13:38:00,17909.25,17910.25,17904.50,17904.50,0.00,0,0,0,0 -17-02-2023 13:37:00,17903.10,17913.00,17902.85,17908.75,0.00,0,0,0,0 -17-02-2023 13:36:00,17903.10,17905.85,17902.50,17902.70,0.00,0,0,0,0 -17-02-2023 13:35:00,17907.85,17909.15,17903.05,17903.05,0.00,0,0,0,0 -17-02-2023 13:34:00,17899.20,17910.40,17898.85,17907.90,0.00,0,0,0,0 -17-02-2023 13:33:00,17903.55,17903.55,17898.10,17899.95,0.00,0,0,0,0 -17-02-2023 13:32:00,17915.30,17915.85,17902.85,17903.05,0.00,0,0,0,0 -17-02-2023 13:31:00,17922.25,17923.35,17913.85,17915.10,0.00,0,0,0,0 -17-02-2023 13:30:00,17923.40,17924.05,17920.90,17921.20,0.00,0,0,0,0 -17-02-2023 13:29:00,17921.70,17924.90,17920.60,17923.55,0.00,0,0,0,0 -17-02-2023 13:28:00,17923.45,17926.25,17920.75,17921.80,0.00,0,0,0,0 -17-02-2023 13:27:00,17922.75,17927.95,17921.75,17923.40,0.00,0,0,0,0 -17-02-2023 13:26:00,17917.00,17923.95,17916.45,17922.90,0.00,0,0,0,0 -17-02-2023 13:25:00,17919.85,17919.95,17915.65,17916.40,0.00,0,0,0,0 -17-02-2023 13:24:00,17922.15,17922.15,17918.80,17919.25,0.00,0,0,0,0 -17-02-2023 13:23:00,17920.30,17923.30,17918.25,17921.65,0.00,0,0,0,0 -17-02-2023 13:22:00,17924.90,17929.00,17919.40,17919.55,0.00,0,0,0,0 -17-02-2023 13:21:00,17932.50,17933.40,17924.25,17925.00,0.00,0,0,0,0 -17-02-2023 13:20:00,17932.25,17935.15,17930.90,17932.70,0.00,0,0,0,0 -17-02-2023 13:19:00,17934.60,17937.20,17931.85,17932.35,0.00,0,0,0,0 -17-02-2023 13:18:00,17928.50,17935.45,17925.50,17933.50,0.00,0,0,0,0 -17-02-2023 13:17:00,17916.85,17928.55,17915.35,17928.55,0.00,0,0,0,0 -17-02-2023 13:16:00,17916.80,17918.45,17914.55,17916.40,0.00,0,0,0,0 -17-02-2023 13:15:00,17920.75,17920.95,17914.15,17915.30,0.00,0,0,0,0 -17-02-2023 13:14:00,17921.25,17921.35,17918.60,17921.05,0.00,0,0,0,0 -17-02-2023 13:13:00,17918.70,17925.00,17917.90,17919.95,0.00,0,0,0,0 -17-02-2023 13:12:00,17922.45,17922.85,17918.75,17918.75,0.00,0,0,0,0 -17-02-2023 13:11:00,17929.25,17929.85,17921.80,17922.65,0.00,0,0,0,0 -17-02-2023 13:10:00,17929.70,17935.40,17928.45,17928.75,0.00,0,0,0,0 -17-02-2023 13:09:00,17923.65,17929.40,17923.40,17929.40,0.00,0,0,0,0 -17-02-2023 13:08:00,17925.85,17928.55,17923.50,17923.95,0.00,0,0,0,0 -17-02-2023 13:07:00,17928.80,17931.40,17924.25,17926.25,0.00,0,0,0,0 -17-02-2023 13:06:00,17935.00,17937.50,17928.25,17929.40,0.00,0,0,0,0 -17-02-2023 13:05:00,17926.85,17934.70,17925.75,17934.70,0.00,0,0,0,0 -17-02-2023 13:04:00,17932.80,17934.55,17924.85,17927.00,0.00,0,0,0,0 -17-02-2023 13:03:00,17925.95,17934.95,17925.95,17933.65,0.00,0,0,0,0 -17-02-2023 13:02:00,17928.35,17929.60,17924.10,17925.20,0.00,0,0,0,0 -17-02-2023 13:01:00,17921.05,17929.70,17920.80,17928.60,0.00,0,0,0,0 -17-02-2023 13:00:00,17926.50,17927.00,17912.85,17920.70,0.00,0,0,0,0 -17-02-2023 12:59:00,17927.75,17928.45,17923.90,17926.90,0.00,0,0,0,0 -17-02-2023 12:58:00,17930.30,17932.30,17926.40,17927.45,0.00,0,0,0,0 -17-02-2023 12:57:00,17931.90,17935.85,17930.15,17930.15,0.00,0,0,0,0 -17-02-2023 12:56:00,17941.50,17942.95,17931.95,17931.95,0.00,0,0,0,0 -17-02-2023 12:55:00,17948.90,17948.90,17940.25,17941.40,0.00,0,0,0,0 -17-02-2023 12:54:00,17958.20,17958.20,17949.30,17949.60,0.00,0,0,0,0 -17-02-2023 12:53:00,17959.15,17959.95,17954.00,17958.35,0.00,0,0,0,0 -17-02-2023 12:52:00,17957.10,17962.25,17957.10,17959.20,0.00,0,0,0,0 -17-02-2023 12:51:00,17958.90,17963.00,17957.20,17957.20,0.00,0,0,0,0 -17-02-2023 12:50:00,17951.10,17959.25,17950.80,17958.80,0.00,0,0,0,0 -17-02-2023 12:49:00,17948.15,17954.75,17947.40,17952.70,0.00,0,0,0,0 -17-02-2023 12:48:00,17948.05,17949.60,17946.55,17948.90,0.00,0,0,0,0 -17-02-2023 12:47:00,17946.15,17949.30,17945.70,17949.30,0.00,0,0,0,0 -17-02-2023 12:46:00,17945.95,17948.10,17942.65,17946.30,0.00,0,0,0,0 -17-02-2023 12:45:00,17944.75,17946.80,17942.75,17945.80,0.00,0,0,0,0 -17-02-2023 12:44:00,17946.35,17946.35,17942.50,17945.95,0.00,0,0,0,0 -17-02-2023 12:43:00,17949.40,17949.40,17946.20,17947.65,0.00,0,0,0,0 -17-02-2023 12:42:00,17951.15,17953.90,17949.30,17949.30,0.00,0,0,0,0 -17-02-2023 12:41:00,17956.25,17957.55,17952.25,17952.85,0.00,0,0,0,0 -17-02-2023 12:40:00,17954.50,17959.00,17953.75,17956.70,0.00,0,0,0,0 -17-02-2023 12:39:00,17955.30,17958.35,17954.45,17954.95,0.00,0,0,0,0 -17-02-2023 12:38:00,17963.80,17963.80,17954.65,17955.80,0.00,0,0,0,0 -17-02-2023 12:37:00,17956.30,17966.70,17956.30,17964.30,0.00,0,0,0,0 -17-02-2023 12:36:00,17960.10,17963.50,17956.05,17957.30,0.00,0,0,0,0 -17-02-2023 12:35:00,17952.05,17961.15,17952.05,17960.25,0.00,0,0,0,0 -17-02-2023 12:34:00,17948.75,17953.50,17946.75,17953.20,0.00,0,0,0,0 -17-02-2023 12:33:00,17940.75,17949.95,17940.75,17949.95,0.00,0,0,0,0 -17-02-2023 12:32:00,17945.00,17946.95,17938.85,17941.15,0.00,0,0,0,0 -17-02-2023 12:31:00,17950.00,17950.25,17942.35,17944.50,0.00,0,0,0,0 -17-02-2023 12:30:00,17956.25,17956.85,17947.90,17951.05,0.00,0,0,0,0 -17-02-2023 12:29:00,17956.30,17957.20,17954.55,17957.05,0.00,0,0,0,0 -17-02-2023 12:28:00,17955.55,17958.75,17955.05,17957.15,0.00,0,0,0,0 -17-02-2023 12:27:00,17957.25,17960.35,17955.85,17956.70,0.00,0,0,0,0 -17-02-2023 12:26:00,17952.75,17959.55,17952.30,17958.30,0.00,0,0,0,0 -17-02-2023 12:25:00,17953.75,17957.00,17951.45,17953.35,0.00,0,0,0,0 -17-02-2023 12:24:00,17956.40,17958.15,17951.55,17955.65,0.00,0,0,0,0 -17-02-2023 12:23:00,17960.10,17960.85,17954.50,17955.90,0.00,0,0,0,0 -17-02-2023 12:22:00,17959.10,17961.50,17957.50,17960.95,0.00,0,0,0,0 -17-02-2023 12:21:00,17959.00,17962.85,17956.15,17959.50,0.00,0,0,0,0 -17-02-2023 12:20:00,17966.65,17966.65,17958.95,17959.80,0.00,0,0,0,0 -17-02-2023 12:19:00,17964.35,17968.05,17963.90,17966.95,0.00,0,0,0,0 -17-02-2023 12:18:00,17966.60,17967.10,17962.60,17965.00,0.00,0,0,0,0 -17-02-2023 12:17:00,17966.60,17967.40,17963.60,17965.85,0.00,0,0,0,0 -17-02-2023 12:16:00,17967.80,17969.30,17965.20,17967.10,0.00,0,0,0,0 -17-02-2023 12:15:00,17972.50,17972.95,17966.35,17968.00,0.00,0,0,0,0 -17-02-2023 12:14:00,17974.10,17975.15,17971.10,17974.05,0.00,0,0,0,0 -17-02-2023 12:13:00,17975.50,17976.75,17971.85,17974.85,0.00,0,0,0,0 -17-02-2023 12:12:00,17974.70,17976.20,17971.30,17976.05,0.00,0,0,0,0 -17-02-2023 12:11:00,17978.00,17979.55,17973.45,17975.80,0.00,0,0,0,0 -17-02-2023 12:10:00,17985.75,17985.75,17977.60,17977.95,0.00,0,0,0,0 -17-02-2023 12:09:00,17994.70,17994.90,17986.60,17987.05,0.00,0,0,0,0 -17-02-2023 12:08:00,17991.85,17996.50,17991.85,17994.95,0.00,0,0,0,0 -17-02-2023 12:07:00,17989.50,17992.90,17988.10,17992.90,0.00,0,0,0,0 -17-02-2023 12:06:00,17988.65,17992.00,17988.65,17989.85,0.00,0,0,0,0 -17-02-2023 12:05:00,17989.90,17990.25,17987.60,17989.60,0.00,0,0,0,0 -17-02-2023 12:04:00,17989.00,17991.70,17989.00,17990.05,0.00,0,0,0,0 -17-02-2023 12:03:00,17989.90,17991.05,17986.65,17989.30,0.00,0,0,0,0 -17-02-2023 12:02:00,17986.80,17993.80,17986.80,17991.25,0.00,0,0,0,0 -17-02-2023 12:01:00,17986.50,17988.20,17983.95,17987.25,0.00,0,0,0,0 -17-02-2023 12:00:00,17984.00,17989.10,17983.30,17987.00,0.00,0,0,0,0 -17-02-2023 11:59:00,17981.45,17986.55,17981.45,17985.10,0.00,0,0,0,0 -17-02-2023 11:58:00,17979.55,17983.45,17978.00,17982.40,0.00,0,0,0,0 -17-02-2023 11:57:00,17982.40,17984.35,17979.85,17980.75,0.00,0,0,0,0 -17-02-2023 11:56:00,17983.60,17984.70,17981.70,17983.40,0.00,0,0,0,0 -17-02-2023 11:55:00,17989.20,17991.35,17984.60,17985.15,0.00,0,0,0,0 -17-02-2023 11:54:00,17986.85,17990.20,17985.75,17990.20,0.00,0,0,0,0 -17-02-2023 11:53:00,17988.10,17989.55,17985.85,17988.00,0.00,0,0,0,0 -17-02-2023 11:52:00,17986.50,17991.35,17984.35,17989.40,0.00,0,0,0,0 -17-02-2023 11:51:00,17984.80,17988.80,17983.55,17987.40,0.00,0,0,0,0 -17-02-2023 11:50:00,17992.85,17994.55,17985.45,17985.50,0.00,0,0,0,0 -17-02-2023 11:49:00,17994.60,17994.60,17991.30,17993.70,0.00,0,0,0,0 -17-02-2023 11:48:00,17988.55,17994.45,17988.35,17994.05,0.00,0,0,0,0 -17-02-2023 11:47:00,17984.65,17990.10,17984.65,17989.35,0.00,0,0,0,0 -17-02-2023 11:46:00,17987.55,17988.00,17984.50,17984.80,0.00,0,0,0,0 -17-02-2023 11:45:00,17984.55,17989.55,17984.30,17988.75,0.00,0,0,0,0 -17-02-2023 11:44:00,17980.30,17985.65,17980.10,17985.15,0.00,0,0,0,0 -17-02-2023 11:43:00,17977.80,17982.50,17977.80,17980.90,0.00,0,0,0,0 -17-02-2023 11:42:00,17980.95,17981.55,17978.45,17978.45,0.00,0,0,0,0 -17-02-2023 11:41:00,17981.00,17983.60,17978.95,17981.45,0.00,0,0,0,0 -17-02-2023 11:40:00,17979.55,17981.15,17978.20,17979.95,0.00,0,0,0,0 -17-02-2023 11:39:00,17982.40,17983.25,17978.70,17980.10,0.00,0,0,0,0 -17-02-2023 11:38:00,17981.00,17983.05,17980.65,17982.70,0.00,0,0,0,0 -17-02-2023 11:37:00,17982.15,17983.45,17979.85,17981.40,0.00,0,0,0,0 -17-02-2023 11:36:00,17983.25,17983.95,17979.35,17983.35,0.00,0,0,0,0 -17-02-2023 11:35:00,17979.65,17986.85,17979.30,17984.50,0.00,0,0,0,0 -17-02-2023 11:34:00,17976.55,17982.55,17974.65,17979.70,0.00,0,0,0,0 -17-02-2023 11:33:00,17981.65,17982.55,17974.50,17976.95,0.00,0,0,0,0 -17-02-2023 11:32:00,17986.85,17991.20,17981.70,17982.25,0.00,0,0,0,0 -17-02-2023 11:31:00,17986.00,17988.95,17984.90,17987.90,0.00,0,0,0,0 -17-02-2023 11:30:00,17983.95,17987.80,17983.95,17985.55,0.00,0,0,0,0 -17-02-2023 11:29:00,17987.70,17988.15,17982.30,17984.15,0.00,0,0,0,0 -17-02-2023 11:28:00,17994.85,17994.85,17987.35,17987.80,0.00,0,0,0,0 -17-02-2023 11:27:00,17999.85,17999.85,17996.25,17996.25,0.00,0,0,0,0 -17-02-2023 11:26:00,17990.95,17999.70,17990.25,17999.45,0.00,0,0,0,0 -17-02-2023 11:25:00,17988.30,17990.85,17988.30,17990.85,0.00,0,0,0,0 -17-02-2023 11:24:00,17988.45,17989.20,17986.90,17989.20,0.00,0,0,0,0 -17-02-2023 11:23:00,17990.40,17991.90,17988.40,17989.30,0.00,0,0,0,0 -17-02-2023 11:22:00,17987.30,17991.15,17986.85,17990.35,0.00,0,0,0,0 -17-02-2023 11:21:00,17986.60,17989.80,17986.55,17987.95,0.00,0,0,0,0 -17-02-2023 11:20:00,17990.45,17990.45,17985.95,17988.10,0.00,0,0,0,0 -17-02-2023 11:19:00,17989.80,17991.25,17988.30,17990.60,0.00,0,0,0,0 -17-02-2023 11:18:00,17988.75,17992.15,17988.75,17991.10,0.00,0,0,0,0 -17-02-2023 11:17:00,17988.70,17992.20,17988.65,17990.25,0.00,0,0,0,0 -17-02-2023 11:16:00,17987.10,17992.65,17986.10,17989.90,0.00,0,0,0,0 -17-02-2023 11:15:00,17984.15,17987.55,17982.00,17987.55,0.00,0,0,0,0 -17-02-2023 11:14:00,17983.85,17987.05,17983.35,17985.00,0.00,0,0,0,0 -17-02-2023 11:13:00,17982.15,17985.50,17981.30,17984.90,0.00,0,0,0,0 -17-02-2023 11:12:00,17982.65,17984.35,17977.65,17983.20,0.00,0,0,0,0 -17-02-2023 11:11:00,17989.15,17989.75,17981.45,17983.60,0.00,0,0,0,0 -17-02-2023 11:10:00,17987.75,17990.60,17987.75,17989.70,0.00,0,0,0,0 -17-02-2023 11:09:00,17988.35,17989.85,17986.85,17988.15,0.00,0,0,0,0 -17-02-2023 11:08:00,17989.65,17991.10,17986.20,17989.45,0.00,0,0,0,0 -17-02-2023 11:07:00,17988.05,17990.25,17987.50,17989.50,0.00,0,0,0,0 -17-02-2023 11:06:00,17984.95,17989.85,17984.15,17988.15,0.00,0,0,0,0 -17-02-2023 11:05:00,17989.40,17990.00,17984.10,17984.10,0.00,0,0,0,0 -17-02-2023 11:04:00,17991.10,17993.70,17990.00,17991.35,0.00,0,0,0,0 -17-02-2023 11:03:00,17988.60,17992.40,17987.30,17991.70,0.00,0,0,0,0 -17-02-2023 11:02:00,17986.75,17988.35,17985.95,17988.05,0.00,0,0,0,0 -17-02-2023 11:01:00,17992.20,17992.20,17987.45,17987.55,0.00,0,0,0,0 -17-02-2023 11:00:00,17983.10,17994.10,17982.55,17993.40,0.00,0,0,0,0 -17-02-2023 10:59:00,17992.20,17992.65,17983.55,17984.75,0.00,0,0,0,0 -17-02-2023 10:58:00,17995.65,17998.10,17990.60,17992.70,0.00,0,0,0,0 -17-02-2023 10:57:00,17998.25,18002.15,17995.15,17995.35,0.00,0,0,0,0 -17-02-2023 10:56:00,17997.05,17997.95,17992.85,17997.95,0.00,0,0,0,0 -17-02-2023 10:55:00,17998.50,18001.00,17997.80,17997.80,0.00,0,0,0,0 -17-02-2023 10:54:00,17996.85,17998.20,17995.70,17997.70,0.00,0,0,0,0 -17-02-2023 10:53:00,17995.75,17998.35,17994.85,17996.95,0.00,0,0,0,0 -17-02-2023 10:52:00,17998.20,17998.60,17996.20,17996.60,0.00,0,0,0,0 -17-02-2023 10:51:00,17998.40,17998.75,17992.25,17998.75,0.00,0,0,0,0 -17-02-2023 10:50:00,17999.55,18002.80,17997.95,17998.60,0.00,0,0,0,0 -17-02-2023 10:49:00,17996.25,18004.70,17993.40,18003.35,0.00,0,0,0,0 -17-02-2023 10:48:00,17998.65,17999.20,17995.00,17995.30,0.00,0,0,0,0 -17-02-2023 10:47:00,18001.15,18001.95,17997.70,17998.35,0.00,0,0,0,0 -17-02-2023 10:46:00,18001.20,18002.25,17998.45,18001.10,0.00,0,0,0,0 -17-02-2023 10:45:00,17998.70,18002.35,17997.05,18001.60,0.00,0,0,0,0 -17-02-2023 10:44:00,18000.35,18001.80,17997.25,17998.55,0.00,0,0,0,0 -17-02-2023 10:43:00,17997.40,18002.85,17996.90,18000.20,0.00,0,0,0,0 -17-02-2023 10:42:00,18002.25,18003.15,17995.65,17996.85,0.00,0,0,0,0 -17-02-2023 10:41:00,17995.15,18003.65,17994.60,18003.30,0.00,0,0,0,0 -17-02-2023 10:40:00,17998.10,17998.20,17994.00,17994.40,0.00,0,0,0,0 -17-02-2023 10:39:00,17998.55,18000.50,17997.20,17998.20,0.00,0,0,0,0 -17-02-2023 10:38:00,17999.15,18000.60,17997.40,17997.80,0.00,0,0,0,0 -17-02-2023 10:37:00,17994.80,17999.25,17993.45,17999.25,0.00,0,0,0,0 -17-02-2023 10:36:00,17992.85,17995.20,17992.15,17994.15,0.00,0,0,0,0 -17-02-2023 10:35:00,17993.50,17994.45,17989.35,17992.55,0.00,0,0,0,0 -17-02-2023 10:34:00,17992.75,17994.25,17988.90,17993.95,0.00,0,0,0,0 -17-02-2023 10:33:00,17992.10,17992.35,17987.60,17992.35,0.00,0,0,0,0 -17-02-2023 10:32:00,17998.75,18001.35,17991.90,17991.90,0.00,0,0,0,0 -17-02-2023 10:31:00,18000.40,18003.75,17997.80,17998.70,0.00,0,0,0,0 -17-02-2023 10:30:00,18000.55,18002.05,17998.00,18000.65,0.00,0,0,0,0 -17-02-2023 10:29:00,18000.50,18001.55,17997.65,17999.90,0.00,0,0,0,0 -17-02-2023 10:28:00,17993.15,18002.15,17993.05,18000.70,0.00,0,0,0,0 -17-02-2023 10:27:00,17994.65,17995.90,17992.15,17993.25,0.00,0,0,0,0 -17-02-2023 10:26:00,17992.90,17995.75,17991.45,17995.75,0.00,0,0,0,0 -17-02-2023 10:25:00,17993.40,17996.15,17992.20,17992.40,0.00,0,0,0,0 -17-02-2023 10:24:00,17992.80,17993.55,17990.30,17993.30,0.00,0,0,0,0 -17-02-2023 10:23:00,17988.10,17993.35,17988.10,17992.85,0.00,0,0,0,0 -17-02-2023 10:22:00,17985.45,17989.80,17983.75,17988.75,0.00,0,0,0,0 -17-02-2023 10:21:00,17988.55,17992.40,17985.75,17985.85,0.00,0,0,0,0 -17-02-2023 10:20:00,17985.55,17988.80,17982.55,17988.50,0.00,0,0,0,0 -17-02-2023 10:19:00,17978.35,17985.90,17978.35,17985.90,0.00,0,0,0,0 -17-02-2023 10:18:00,17973.30,17980.50,17972.60,17978.20,0.00,0,0,0,0 -17-02-2023 10:17:00,17975.30,17975.30,17967.75,17973.40,0.00,0,0,0,0 -17-02-2023 10:16:00,17979.65,17981.95,17974.75,17975.60,0.00,0,0,0,0 -17-02-2023 10:15:00,17976.85,17979.90,17974.45,17979.20,0.00,0,0,0,0 -17-02-2023 10:14:00,17978.60,17978.60,17974.55,17976.45,0.00,0,0,0,0 -17-02-2023 10:13:00,17986.80,17987.45,17978.10,17978.10,0.00,0,0,0,0 -17-02-2023 10:12:00,17990.55,17990.55,17985.70,17987.45,0.00,0,0,0,0 -17-02-2023 10:11:00,18001.55,18001.55,17991.30,17991.30,0.00,0,0,0,0 -17-02-2023 10:10:00,18003.25,18005.85,17994.85,18000.20,0.00,0,0,0,0 -17-02-2023 10:09:00,18000.15,18003.10,17997.20,18002.90,0.00,0,0,0,0 -17-02-2023 10:08:00,18003.95,18007.45,18000.00,18002.35,0.00,0,0,0,0 -17-02-2023 10:07:00,18001.95,18004.25,17999.05,18003.35,0.00,0,0,0,0 -17-02-2023 10:06:00,18000.85,18006.00,17999.15,18003.25,0.00,0,0,0,0 -17-02-2023 10:05:00,18009.70,18011.55,17997.55,18001.10,0.00,0,0,0,0 -17-02-2023 10:04:00,18013.95,18017.90,18007.35,18008.35,0.00,0,0,0,0 -17-02-2023 10:03:00,18014.35,18016.05,18010.35,18015.70,0.00,0,0,0,0 -17-02-2023 10:02:00,18012.45,18015.10,18010.40,18014.40,0.00,0,0,0,0 -17-02-2023 10:01:00,18021.55,18021.85,18012.50,18012.50,0.00,0,0,0,0 -17-02-2023 10:00:00,18015.25,18021.45,18015.25,18021.45,0.00,0,0,0,0 -17-02-2023 09:59:00,18009.75,18016.10,18008.50,18016.10,0.00,0,0,0,0 -17-02-2023 09:58:00,18025.00,18025.00,18009.15,18009.15,0.00,0,0,0,0 -17-02-2023 09:57:00,18020.95,18033.70,18020.85,18025.70,0.00,0,0,0,0 -17-02-2023 09:56:00,18006.90,18022.35,18006.05,18022.35,0.00,0,0,0,0 -17-02-2023 09:55:00,17994.70,18011.00,17993.90,18007.35,0.00,0,0,0,0 -17-02-2023 09:54:00,18009.55,18009.55,17994.65,17995.00,0.00,0,0,0,0 -17-02-2023 09:53:00,18017.80,18020.70,18006.95,18009.10,0.00,0,0,0,0 -17-02-2023 09:52:00,18017.70,18018.40,18012.15,18017.65,0.00,0,0,0,0 -17-02-2023 09:51:00,18022.55,18024.90,18018.00,18018.00,0.00,0,0,0,0 -17-02-2023 09:50:00,18013.60,18022.05,18013.40,18021.90,0.00,0,0,0,0 -17-02-2023 09:49:00,18015.35,18017.60,18012.30,18013.85,0.00,0,0,0,0 -17-02-2023 09:48:00,18015.85,18017.90,18010.15,18014.95,0.00,0,0,0,0 -17-02-2023 09:47:00,18019.05,18022.95,18016.65,18016.65,0.00,0,0,0,0 -17-02-2023 09:46:00,18016.40,18019.60,18007.20,18019.60,0.00,0,0,0,0 -17-02-2023 09:45:00,18004.15,18016.70,18001.10,18016.70,0.00,0,0,0,0 -17-02-2023 09:44:00,17999.55,18004.25,17999.55,18003.35,0.00,0,0,0,0 -17-02-2023 09:43:00,18006.90,18007.20,17998.95,17998.95,0.00,0,0,0,0 -17-02-2023 09:42:00,18001.85,18007.70,18001.10,18007.00,0.00,0,0,0,0 -17-02-2023 09:41:00,18006.55,18007.20,17997.45,18001.90,0.00,0,0,0,0 -17-02-2023 09:40:00,18001.15,18006.40,17998.40,18006.20,0.00,0,0,0,0 -17-02-2023 09:39:00,18006.20,18008.40,17999.05,18001.35,0.00,0,0,0,0 -17-02-2023 09:38:00,18006.85,18008.25,18000.25,18005.25,0.00,0,0,0,0 -17-02-2023 09:37:00,17991.80,18006.80,17991.75,18006.80,0.00,0,0,0,0 -17-02-2023 09:36:00,18002.60,18003.95,17992.50,17992.50,0.00,0,0,0,0 -17-02-2023 09:35:00,17995.65,18006.00,17994.45,18002.50,0.00,0,0,0,0 -17-02-2023 09:34:00,17994.60,17997.70,17993.20,17995.75,0.00,0,0,0,0 -17-02-2023 09:33:00,17987.35,17996.20,17987.35,17994.65,0.00,0,0,0,0 -17-02-2023 09:32:00,17990.75,17993.05,17985.45,17987.00,0.00,0,0,0,0 -17-02-2023 09:31:00,17986.15,17996.20,17985.65,17991.75,0.00,0,0,0,0 -17-02-2023 09:30:00,17991.60,17996.85,17985.25,17986.40,0.00,0,0,0,0 -17-02-2023 09:29:00,17991.05,17992.70,17988.90,17992.30,0.00,0,0,0,0 -17-02-2023 09:28:00,17982.40,17988.90,17976.60,17988.90,0.00,0,0,0,0 -17-02-2023 09:27:00,17972.25,17985.80,17969.85,17981.75,0.00,0,0,0,0 -17-02-2023 09:26:00,17965.45,17975.00,17963.90,17973.25,0.00,0,0,0,0 -17-02-2023 09:25:00,17964.50,17968.40,17960.35,17964.05,0.00,0,0,0,0 -17-02-2023 09:24:00,17956.65,17969.00,17955.50,17964.05,0.00,0,0,0,0 -17-02-2023 09:23:00,17961.60,17966.75,17955.20,17955.20,0.00,0,0,0,0 -17-02-2023 09:22:00,17962.95,17963.05,17955.75,17960.95,0.00,0,0,0,0 -17-02-2023 09:21:00,17969.50,17969.50,17961.35,17962.70,0.00,0,0,0,0 -17-02-2023 09:20:00,17968.70,17971.10,17953.80,17969.95,0.00,0,0,0,0 -17-02-2023 09:19:00,17960.00,17968.85,17958.55,17968.85,0.00,0,0,0,0 -17-02-2023 09:18:00,17979.05,17979.95,17958.45,17958.65,0.00,0,0,0,0 -17-02-2023 09:17:00,17970.30,17982.25,17968.30,17980.40,0.00,0,0,0,0 -17-02-2023 09:16:00,17943.60,17969.25,17941.60,17969.25,0.00,0,0,0,0 -17-02-2023 09:15:00,17970.45,17970.95,17928.95,17943.05,0.00,0,0,0,0 -17-02-2023 09:14:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:13:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:12:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:11:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:10:03,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:09:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:08:02,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 -17-02-2023 09:07:00,17978.95,17979.45,17971.80,17974.85,0.00,0,0,0,0 -17-02-2023 09:06:00,17970.00,17989.05,17966.90,17978.05,0.00,0,0,0,0 -17-02-2023 09:05:00,17967.40,17975.35,17967.40,17970.05,0.00,0,0,0,0 -17-02-2023 09:04:00,17968.30,17971.00,17965.90,17967.35,0.00,0,0,0,0 -17-02-2023 09:03:00,17990.30,17996.80,17968.25,17968.25,0.00,0,0,0,0 -17-02-2023 09:02:00,18021.50,18021.50,17964.05,17990.45,0.00,0,0,0,0 -17-02-2023 09:01:00,18091.15,18093.90,18022.45,18022.95,0.00,0,0,0,0 -17-02-2023 09:00:00,18095.75,18120.20,18073.95,18092.10,0.00,0,0,0,0 -16-02-2023 15:31:17,18035.85,18035.85,18035.85,18035.85,0.00,0,0,0,0 -16-02-2023 15:30:21,18016.20,18016.20,18016.20,18016.20,0.00,0,0,0,0 -16-02-2023 15:29:00,18007.20,18016.45,18006.90,18015.25,0.00,0,0,0,0 -16-02-2023 15:28:00,18006.00,18010.25,18001.05,18005.90,0.00,0,0,0,0 -16-02-2023 15:27:00,18016.10,18017.05,18005.10,18005.35,0.00,0,0,0,0 -16-02-2023 15:26:00,18022.85,18024.80,18015.85,18016.40,0.00,0,0,0,0 -16-02-2023 15:25:00,18031.25,18032.80,18022.15,18022.15,0.00,0,0,0,0 -16-02-2023 15:24:00,18031.80,18032.60,18029.15,18031.20,0.00,0,0,0,0 -16-02-2023 15:23:00,18029.95,18032.25,18029.20,18032.25,0.00,0,0,0,0 -16-02-2023 15:22:00,18026.20,18029.85,18026.20,18029.80,0.00,0,0,0,0 -16-02-2023 15:21:00,18021.45,18027.15,18021.45,18026.50,0.00,0,0,0,0 -16-02-2023 15:20:00,18024.20,18029.95,18020.00,18020.95,0.00,0,0,0,0 -16-02-2023 15:19:00,18029.40,18029.40,18023.50,18024.55,0.00,0,0,0,0 -16-02-2023 15:18:00,18031.85,18032.25,18028.05,18029.00,0.00,0,0,0,0 -16-02-2023 15:17:00,18034.10,18035.10,18031.75,18032.35,0.00,0,0,0,0 -16-02-2023 15:16:00,18031.45,18035.50,18031.05,18034.65,0.00,0,0,0,0 -16-02-2023 15:15:00,18033.00,18034.90,18031.25,18031.90,0.00,0,0,0,0 -16-02-2023 15:14:00,18041.70,18042.65,18033.50,18034.10,0.00,0,0,0,0 -16-02-2023 15:13:00,18039.60,18043.45,18039.60,18042.45,0.00,0,0,0,0 -16-02-2023 15:12:00,18038.65,18041.25,18036.00,18040.60,0.00,0,0,0,0 -16-02-2023 15:11:00,18041.35,18042.65,18038.30,18038.30,0.00,0,0,0,0 -16-02-2023 15:10:00,18050.00,18052.70,18040.35,18042.10,0.00,0,0,0,0 -16-02-2023 15:09:00,18048.55,18049.60,18045.60,18049.60,0.00,0,0,0,0 -16-02-2023 15:08:00,18053.10,18053.85,18048.95,18050.00,0.00,0,0,0,0 -16-02-2023 15:07:00,18056.50,18057.50,18052.40,18053.55,0.00,0,0,0,0 -16-02-2023 15:06:00,18062.15,18062.95,18055.80,18056.95,0.00,0,0,0,0 -16-02-2023 15:05:00,18064.65,18065.15,18061.15,18061.60,0.00,0,0,0,0 -16-02-2023 15:04:00,18062.35,18065.75,18062.15,18064.10,0.00,0,0,0,0 -16-02-2023 15:03:00,18058.70,18064.95,18056.80,18062.00,0.00,0,0,0,0 -16-02-2023 15:02:00,18062.30,18063.60,18056.25,18057.75,0.00,0,0,0,0 -16-02-2023 15:01:00,18064.95,18065.90,18059.50,18062.35,0.00,0,0,0,0 -16-02-2023 15:00:00,18073.75,18076.50,18062.80,18065.45,0.00,0,0,0,0 -16-02-2023 14:59:00,18067.15,18073.55,18067.00,18072.25,0.00,0,0,0,0 -16-02-2023 14:58:00,18068.40,18070.10,18066.35,18067.50,0.00,0,0,0,0 -16-02-2023 14:57:00,18069.30,18070.60,18063.75,18066.80,0.00,0,0,0,0 -16-02-2023 14:56:00,18069.55,18071.05,18066.05,18068.75,0.00,0,0,0,0 -16-02-2023 14:55:00,18065.70,18071.00,18060.80,18069.60,0.00,0,0,0,0 -16-02-2023 14:54:00,18076.40,18077.30,18065.50,18065.50,0.00,0,0,0,0 -16-02-2023 14:53:00,18078.10,18080.05,18075.35,18076.30,0.00,0,0,0,0 -16-02-2023 14:52:00,18078.90,18080.30,18075.15,18077.70,0.00,0,0,0,0 -16-02-2023 14:51:00,18077.05,18080.75,18076.00,18079.40,0.00,0,0,0,0 -16-02-2023 14:50:00,18073.50,18077.90,18071.20,18076.80,0.00,0,0,0,0 -16-02-2023 14:49:00,18070.60,18075.35,18070.55,18072.25,0.00,0,0,0,0 -16-02-2023 14:48:00,18069.70,18072.15,18068.95,18070.45,0.00,0,0,0,0 -16-02-2023 14:47:00,18072.35,18073.30,18069.30,18070.60,0.00,0,0,0,0 -16-02-2023 14:46:00,18070.00,18073.60,18068.95,18071.95,0.00,0,0,0,0 -16-02-2023 14:45:00,18072.70,18074.20,18069.65,18071.05,0.00,0,0,0,0 -16-02-2023 14:44:00,18070.15,18074.60,18070.15,18071.35,0.00,0,0,0,0 -16-02-2023 14:43:00,18070.50,18072.15,18066.45,18071.45,0.00,0,0,0,0 -16-02-2023 14:42:00,18067.15,18072.60,18065.60,18071.65,0.00,0,0,0,0 -16-02-2023 14:41:00,18063.35,18067.85,18062.65,18066.65,0.00,0,0,0,0 -16-02-2023 14:40:00,18055.80,18063.70,18055.80,18063.45,0.00,0,0,0,0 -16-02-2023 14:39:00,18055.05,18056.70,18053.25,18056.05,0.00,0,0,0,0 -16-02-2023 14:38:00,18056.80,18058.25,18052.75,18055.10,0.00,0,0,0,0 -16-02-2023 14:37:00,18055.35,18059.25,18054.50,18057.15,0.00,0,0,0,0 -16-02-2023 14:36:00,18055.35,18056.60,18051.90,18055.05,0.00,0,0,0,0 -16-02-2023 14:35:00,18057.15,18057.45,18053.75,18054.70,0.00,0,0,0,0 -16-02-2023 14:34:00,18061.40,18061.45,18055.40,18057.50,0.00,0,0,0,0 -16-02-2023 14:33:00,18060.80,18061.75,18057.05,18060.65,0.00,0,0,0,0 -16-02-2023 14:32:00,18059.65,18061.50,18056.25,18060.60,0.00,0,0,0,0 -16-02-2023 14:31:00,18051.10,18061.30,18051.10,18060.25,0.00,0,0,0,0 -16-02-2023 14:30:00,18046.05,18051.20,18044.05,18050.55,0.00,0,0,0,0 -16-02-2023 14:29:00,18049.90,18052.15,18044.25,18046.20,0.00,0,0,0,0 -16-02-2023 14:28:00,18043.95,18049.75,18038.65,18049.75,0.00,0,0,0,0 -16-02-2023 14:27:00,18056.40,18057.00,18042.40,18043.80,0.00,0,0,0,0 -16-02-2023 14:26:00,18068.00,18069.35,18055.80,18056.20,0.00,0,0,0,0 -16-02-2023 14:25:00,18074.25,18075.45,18065.55,18068.50,0.00,0,0,0,0 -16-02-2023 14:24:00,18074.55,18076.85,18073.15,18073.80,0.00,0,0,0,0 -16-02-2023 14:23:00,18074.90,18076.30,18073.85,18075.05,0.00,0,0,0,0 -16-02-2023 14:22:00,18076.20,18079.05,18074.25,18075.10,0.00,0,0,0,0 -16-02-2023 14:21:00,18079.80,18080.45,18073.35,18075.90,0.00,0,0,0,0 -16-02-2023 14:20:00,18082.15,18084.20,18078.90,18079.45,0.00,0,0,0,0 -16-02-2023 14:19:00,18085.20,18086.55,18080.70,18082.20,0.00,0,0,0,0 -16-02-2023 14:18:00,18087.75,18090.20,18085.15,18085.35,0.00,0,0,0,0 -16-02-2023 14:17:00,18086.00,18089.00,18084.15,18088.00,0.00,0,0,0,0 -16-02-2023 14:16:00,18087.35,18088.75,18084.45,18085.65,0.00,0,0,0,0 -16-02-2023 14:15:00,18082.55,18088.45,18082.55,18086.20,0.00,0,0,0,0 -16-02-2023 14:14:00,18079.55,18084.05,18079.55,18082.70,0.00,0,0,0,0 -16-02-2023 14:13:00,18077.60,18081.10,18075.50,18080.50,0.00,0,0,0,0 -16-02-2023 14:12:00,18077.45,18079.10,18075.05,18076.40,0.00,0,0,0,0 -16-02-2023 14:11:00,18072.30,18079.95,18072.30,18077.40,0.00,0,0,0,0 -16-02-2023 14:10:00,18069.85,18073.05,18064.50,18072.35,0.00,0,0,0,0 -16-02-2023 14:09:00,18070.30,18071.75,18066.75,18069.70,0.00,0,0,0,0 -16-02-2023 14:08:00,18070.00,18073.15,18069.55,18070.55,0.00,0,0,0,0 -16-02-2023 14:07:00,18075.20,18076.90,18069.50,18070.25,0.00,0,0,0,0 -16-02-2023 14:06:00,18072.75,18078.20,18071.20,18075.85,0.00,0,0,0,0 -16-02-2023 14:05:00,18068.55,18073.15,18067.55,18071.70,0.00,0,0,0,0 -16-02-2023 14:04:00,18072.50,18074.00,18067.95,18069.40,0.00,0,0,0,0 -16-02-2023 14:03:00,18076.10,18076.90,18070.60,18072.85,0.00,0,0,0,0 -16-02-2023 14:02:00,18072.30,18078.85,18071.70,18076.30,0.00,0,0,0,0 -16-02-2023 14:01:00,18069.95,18074.05,18069.45,18072.15,0.00,0,0,0,0 -16-02-2023 14:00:00,18077.50,18078.50,18068.75,18069.65,0.00,0,0,0,0 -16-02-2023 13:59:00,18066.15,18081.10,18066.15,18077.30,0.00,0,0,0,0 -16-02-2023 13:58:00,18073.15,18073.60,18066.00,18066.85,0.00,0,0,0,0 -16-02-2023 13:57:00,18076.95,18079.70,18072.30,18072.30,0.00,0,0,0,0 -16-02-2023 13:56:00,18082.65,18082.85,18075.90,18077.70,0.00,0,0,0,0 -16-02-2023 13:55:00,18079.25,18083.35,18079.20,18081.30,0.00,0,0,0,0 -16-02-2023 13:54:00,18082.05,18082.95,18078.05,18079.65,0.00,0,0,0,0 -16-02-2023 13:53:00,18082.05,18083.90,18080.75,18082.15,0.00,0,0,0,0 -16-02-2023 13:52:00,18078.80,18087.00,18078.65,18082.30,0.00,0,0,0,0 -16-02-2023 13:51:00,18075.85,18083.80,18075.85,18077.95,0.00,0,0,0,0 -16-02-2023 13:50:00,18083.00,18084.40,18074.00,18076.05,0.00,0,0,0,0 -16-02-2023 13:49:00,18091.65,18091.85,18080.25,18083.70,0.00,0,0,0,0 -16-02-2023 13:48:00,18093.75,18094.70,18091.20,18091.25,0.00,0,0,0,0 -16-02-2023 13:47:00,18094.80,18096.15,18092.65,18094.30,0.00,0,0,0,0 -16-02-2023 13:46:00,18096.50,18098.80,18094.40,18094.50,0.00,0,0,0,0 -16-02-2023 13:45:00,18094.85,18098.00,18094.00,18095.95,0.00,0,0,0,0 -16-02-2023 13:44:00,18096.15,18097.15,18093.60,18095.05,0.00,0,0,0,0 -16-02-2023 13:43:00,18095.55,18098.95,18095.55,18096.20,0.00,0,0,0,0 -16-02-2023 13:42:00,18090.10,18097.90,18089.95,18095.50,0.00,0,0,0,0 -16-02-2023 13:41:00,18090.65,18092.30,18089.15,18090.25,0.00,0,0,0,0 -16-02-2023 13:40:00,18089.50,18092.60,18088.90,18091.15,0.00,0,0,0,0 -16-02-2023 13:39:00,18090.15,18093.20,18089.15,18089.90,0.00,0,0,0,0 -16-02-2023 13:38:00,18090.70,18093.35,18089.45,18090.05,0.00,0,0,0,0 -16-02-2023 13:37:00,18092.80,18092.80,18088.80,18089.95,0.00,0,0,0,0 -16-02-2023 13:36:00,18091.75,18095.10,18089.85,18091.05,0.00,0,0,0,0 -16-02-2023 13:35:00,18093.30,18097.65,18092.00,18092.00,0.00,0,0,0,0 -16-02-2023 13:34:00,18096.55,18096.95,18091.25,18093.00,0.00,0,0,0,0 -16-02-2023 13:33:00,18098.20,18099.75,18095.35,18096.25,0.00,0,0,0,0 -16-02-2023 13:32:00,18096.65,18100.55,18096.65,18098.00,0.00,0,0,0,0 -16-02-2023 13:31:00,18097.45,18100.25,18096.15,18096.95,0.00,0,0,0,0 -16-02-2023 13:30:00,18096.40,18100.75,18096.40,18097.35,0.00,0,0,0,0 -16-02-2023 13:29:00,18095.95,18099.45,18095.85,18095.85,0.00,0,0,0,0 -16-02-2023 13:28:00,18094.70,18097.50,18094.30,18096.20,0.00,0,0,0,0 -16-02-2023 13:27:00,18095.25,18096.65,18092.25,18095.60,0.00,0,0,0,0 -16-02-2023 13:26:00,18095.50,18097.40,18093.60,18095.45,0.00,0,0,0,0 -16-02-2023 13:25:00,18095.30,18097.85,18093.50,18095.65,0.00,0,0,0,0 -16-02-2023 13:24:00,18094.25,18097.15,18094.25,18095.10,0.00,0,0,0,0 -16-02-2023 13:23:00,18095.25,18097.25,18093.85,18094.60,0.00,0,0,0,0 -16-02-2023 13:22:00,18095.10,18097.20,18093.40,18096.00,0.00,0,0,0,0 -16-02-2023 13:21:00,18094.90,18100.15,18093.95,18095.05,0.00,0,0,0,0 -16-02-2023 13:20:00,18087.65,18094.95,18087.65,18093.20,0.00,0,0,0,0 -16-02-2023 13:19:00,18080.50,18089.00,18080.50,18088.25,0.00,0,0,0,0 -16-02-2023 13:18:00,18080.70,18082.85,18078.70,18080.25,0.00,0,0,0,0 -16-02-2023 13:17:00,18080.70,18083.45,18080.00,18081.45,0.00,0,0,0,0 -16-02-2023 13:16:00,18082.10,18083.45,18079.75,18081.10,0.00,0,0,0,0 -16-02-2023 13:15:00,18083.25,18086.05,18081.45,18082.00,0.00,0,0,0,0 -16-02-2023 13:14:00,18080.20,18083.90,18078.75,18083.90,0.00,0,0,0,0 -16-02-2023 13:13:00,18083.00,18084.50,18079.35,18079.55,0.00,0,0,0,0 -16-02-2023 13:12:00,18076.90,18083.65,18076.90,18082.75,0.00,0,0,0,0 -16-02-2023 13:11:00,18082.75,18083.20,18076.20,18076.55,0.00,0,0,0,0 -16-02-2023 13:10:00,18080.35,18084.90,18079.00,18082.45,0.00,0,0,0,0 -16-02-2023 13:09:00,18079.15,18083.00,18077.40,18081.10,0.00,0,0,0,0 -16-02-2023 13:08:00,18071.40,18081.40,18071.40,18079.35,0.00,0,0,0,0 -16-02-2023 13:07:00,18067.40,18071.15,18064.90,18071.15,0.00,0,0,0,0 -16-02-2023 13:06:00,18064.80,18066.15,18063.50,18065.40,0.00,0,0,0,0 -16-02-2023 13:05:00,18064.00,18065.20,18061.90,18065.20,0.00,0,0,0,0 -16-02-2023 13:04:00,18062.40,18065.65,18062.00,18064.25,0.00,0,0,0,0 -16-02-2023 13:03:00,18060.45,18063.50,18060.40,18062.50,0.00,0,0,0,0 -16-02-2023 13:02:00,18061.10,18062.55,18059.55,18060.05,0.00,0,0,0,0 -16-02-2023 13:01:00,18064.15,18064.60,18059.05,18061.45,0.00,0,0,0,0 -16-02-2023 13:00:00,18060.40,18065.65,18060.35,18063.85,0.00,0,0,0,0 -16-02-2023 12:59:00,18059.90,18061.40,18056.75,18060.65,0.00,0,0,0,0 -16-02-2023 12:58:00,18064.35,18064.45,18058.80,18059.05,0.00,0,0,0,0 -16-02-2023 12:57:00,18064.15,18065.75,18063.30,18064.20,0.00,0,0,0,0 -16-02-2023 12:56:00,18066.00,18066.20,18063.05,18064.90,0.00,0,0,0,0 -16-02-2023 12:55:00,18063.25,18066.65,18062.35,18065.70,0.00,0,0,0,0 -16-02-2023 12:54:00,18056.75,18064.45,18056.75,18062.60,0.00,0,0,0,0 -16-02-2023 12:53:00,18054.60,18058.50,18054.60,18056.70,0.00,0,0,0,0 -16-02-2023 12:52:00,18053.65,18056.45,18052.75,18055.25,0.00,0,0,0,0 -16-02-2023 12:51:00,18056.50,18057.30,18052.75,18052.75,0.00,0,0,0,0 -16-02-2023 12:50:00,18056.00,18058.35,18055.95,18057.35,0.00,0,0,0,0 -16-02-2023 12:49:00,18060.10,18061.70,18055.15,18056.45,0.00,0,0,0,0 -16-02-2023 12:48:00,18060.65,18061.90,18059.10,18059.55,0.00,0,0,0,0 -16-02-2023 12:47:00,18063.60,18065.35,18060.30,18061.30,0.00,0,0,0,0 -16-02-2023 12:46:00,18062.45,18065.00,18062.20,18063.80,0.00,0,0,0,0 -16-02-2023 12:45:00,18065.00,18066.35,18061.40,18063.15,0.00,0,0,0,0 -16-02-2023 12:44:00,18067.10,18069.70,18063.75,18065.65,0.00,0,0,0,0 -16-02-2023 12:43:00,18065.25,18068.95,18065.25,18067.85,0.00,0,0,0,0 -16-02-2023 12:42:00,18062.00,18066.10,18062.00,18065.05,0.00,0,0,0,0 -16-02-2023 12:41:00,18060.85,18064.70,18059.50,18063.40,0.00,0,0,0,0 -16-02-2023 12:40:00,18064.10,18064.10,18055.15,18060.05,0.00,0,0,0,0 -16-02-2023 12:39:00,18062.25,18065.50,18062.05,18064.20,0.00,0,0,0,0 -16-02-2023 12:38:00,18067.25,18067.80,18062.05,18062.40,0.00,0,0,0,0 -16-02-2023 12:37:00,18069.70,18071.00,18063.10,18067.55,0.00,0,0,0,0 -16-02-2023 12:36:00,18075.75,18075.75,18069.60,18069.60,0.00,0,0,0,0 -16-02-2023 12:35:00,18078.55,18079.60,18075.90,18075.90,0.00,0,0,0,0 -16-02-2023 12:34:00,18079.25,18081.75,18076.65,18079.25,0.00,0,0,0,0 -16-02-2023 12:33:00,18081.15,18081.15,18076.05,18079.60,0.00,0,0,0,0 -16-02-2023 12:32:00,18084.35,18086.75,18081.10,18081.70,0.00,0,0,0,0 -16-02-2023 12:31:00,18082.35,18085.45,18080.90,18084.65,0.00,0,0,0,0 -16-02-2023 12:30:00,18084.45,18088.35,18082.35,18082.85,0.00,0,0,0,0 -16-02-2023 12:29:00,18086.85,18087.95,18083.05,18085.00,0.00,0,0,0,0 -16-02-2023 12:28:00,18084.55,18087.55,18084.05,18087.30,0.00,0,0,0,0 -16-02-2023 12:27:00,18082.50,18086.20,18080.65,18085.15,0.00,0,0,0,0 -16-02-2023 12:26:00,18086.15,18087.15,18081.75,18082.20,0.00,0,0,0,0 -16-02-2023 12:25:00,18084.65,18085.75,18083.05,18085.75,0.00,0,0,0,0 -16-02-2023 12:24:00,18087.15,18089.30,18083.15,18084.95,0.00,0,0,0,0 -16-02-2023 12:23:00,18088.70,18090.10,18087.35,18088.05,0.00,0,0,0,0 -16-02-2023 12:22:00,18089.50,18090.80,18084.15,18089.35,0.00,0,0,0,0 -16-02-2023 12:21:00,18091.05,18092.80,18088.70,18090.30,0.00,0,0,0,0 -16-02-2023 12:20:00,18089.25,18092.25,18088.95,18092.25,0.00,0,0,0,0 -16-02-2023 12:19:00,18090.30,18094.20,18088.90,18090.30,0.00,0,0,0,0 -16-02-2023 12:18:00,18089.65,18092.15,18088.45,18090.25,0.00,0,0,0,0 -16-02-2023 12:17:00,18088.85,18091.25,18088.75,18090.15,0.00,0,0,0,0 -16-02-2023 12:16:00,18089.35,18092.00,18087.45,18089.00,0.00,0,0,0,0 -16-02-2023 12:15:00,18088.60,18091.35,18086.45,18089.95,0.00,0,0,0,0 -16-02-2023 12:14:00,18090.75,18092.15,18088.55,18089.35,0.00,0,0,0,0 -16-02-2023 12:13:00,18090.25,18091.80,18088.95,18090.95,0.00,0,0,0,0 -16-02-2023 12:12:00,18089.15,18092.00,18087.45,18090.00,0.00,0,0,0,0 -16-02-2023 12:11:00,18091.60,18091.90,18087.30,18089.85,0.00,0,0,0,0 -16-02-2023 12:10:00,18092.00,18095.65,18090.80,18092.10,0.00,0,0,0,0 -16-02-2023 12:09:00,18090.50,18093.60,18089.45,18092.60,0.00,0,0,0,0 -16-02-2023 12:08:00,18089.60,18091.45,18087.85,18090.15,0.00,0,0,0,0 -16-02-2023 12:07:00,18088.35,18090.85,18087.35,18089.80,0.00,0,0,0,0 -16-02-2023 12:06:00,18087.85,18089.60,18086.30,18089.15,0.00,0,0,0,0 -16-02-2023 12:05:00,18091.95,18092.40,18087.80,18087.80,0.00,0,0,0,0 -16-02-2023 12:04:00,18092.60,18095.10,18090.70,18091.85,0.00,0,0,0,0 -16-02-2023 12:03:00,18092.70,18094.15,18090.20,18093.10,0.00,0,0,0,0 -16-02-2023 12:02:00,18095.00,18097.00,18092.15,18093.50,0.00,0,0,0,0 -16-02-2023 12:01:00,18099.60,18100.75,18095.15,18096.05,0.00,0,0,0,0 -16-02-2023 12:00:00,18094.65,18102.40,18094.65,18100.15,0.00,0,0,0,0 -16-02-2023 11:59:00,18094.20,18098.20,18093.85,18095.15,0.00,0,0,0,0 -16-02-2023 11:58:00,18093.05,18094.30,18091.95,18093.35,0.00,0,0,0,0 -16-02-2023 11:57:00,18095.00,18096.40,18091.90,18093.75,0.00,0,0,0,0 -16-02-2023 11:56:00,18086.70,18094.75,18085.85,18094.75,0.00,0,0,0,0 -16-02-2023 11:55:00,18084.90,18089.85,18084.00,18085.50,0.00,0,0,0,0 -16-02-2023 11:54:00,18093.85,18094.90,18084.75,18085.20,0.00,0,0,0,0 -16-02-2023 11:53:00,18097.85,18098.55,18093.95,18094.60,0.00,0,0,0,0 -16-02-2023 11:52:00,18100.00,18101.60,18097.20,18097.75,0.00,0,0,0,0 -16-02-2023 11:51:00,18095.25,18102.25,18094.20,18102.25,0.00,0,0,0,0 -16-02-2023 11:50:00,18097.00,18099.55,18094.95,18094.95,0.00,0,0,0,0 -16-02-2023 11:49:00,18096.10,18099.35,18095.65,18097.70,0.00,0,0,0,0 -16-02-2023 11:48:00,18095.90,18099.30,18095.45,18097.30,0.00,0,0,0,0 -16-02-2023 11:47:00,18098.85,18100.70,18094.15,18095.60,0.00,0,0,0,0 -16-02-2023 11:46:00,18105.15,18105.85,18098.75,18099.40,0.00,0,0,0,0 -16-02-2023 11:45:00,18103.95,18106.60,18101.85,18104.75,0.00,0,0,0,0 -16-02-2023 11:44:00,18099.05,18103.80,18098.45,18103.60,0.00,0,0,0,0 -16-02-2023 11:43:00,18096.85,18101.55,18096.85,18099.70,0.00,0,0,0,0 -16-02-2023 11:42:00,18097.05,18099.20,18096.40,18097.35,0.00,0,0,0,0 -16-02-2023 11:41:00,18097.35,18100.25,18096.35,18096.90,0.00,0,0,0,0 -16-02-2023 11:40:00,18103.25,18104.10,18096.45,18096.45,0.00,0,0,0,0 -16-02-2023 11:39:00,18105.85,18107.05,18103.75,18104.05,0.00,0,0,0,0 -16-02-2023 11:38:00,18112.15,18112.50,18105.45,18106.10,0.00,0,0,0,0 -16-02-2023 11:37:00,18115.45,18116.00,18111.65,18112.30,0.00,0,0,0,0 -16-02-2023 11:36:00,18118.30,18118.70,18114.45,18116.25,0.00,0,0,0,0 -16-02-2023 11:35:00,18112.25,18119.30,18111.65,18118.65,0.00,0,0,0,0 -16-02-2023 11:34:00,18113.80,18114.20,18111.85,18112.95,0.00,0,0,0,0 -16-02-2023 11:33:00,18115.05,18115.20,18113.55,18114.15,0.00,0,0,0,0 -16-02-2023 11:32:00,18113.70,18115.85,18112.95,18114.90,0.00,0,0,0,0 -16-02-2023 11:31:00,18110.95,18114.55,18110.95,18114.15,0.00,0,0,0,0 -16-02-2023 11:30:00,18110.25,18112.60,18110.20,18111.05,0.00,0,0,0,0 -16-02-2023 11:29:00,18116.85,18117.60,18109.40,18110.80,0.00,0,0,0,0 -16-02-2023 11:28:00,18118.70,18121.25,18116.75,18117.10,0.00,0,0,0,0 -16-02-2023 11:27:00,18115.55,18118.40,18114.55,18118.10,0.00,0,0,0,0 -16-02-2023 11:26:00,18113.45,18116.30,18113.45,18116.30,0.00,0,0,0,0 -16-02-2023 11:25:00,18111.40,18115.10,18109.80,18114.00,0.00,0,0,0,0 -16-02-2023 11:24:00,18112.85,18113.80,18111.05,18111.50,0.00,0,0,0,0 -16-02-2023 11:23:00,18115.25,18115.35,18112.30,18112.30,0.00,0,0,0,0 -16-02-2023 11:22:00,18116.25,18116.70,18114.90,18115.20,0.00,0,0,0,0 -16-02-2023 11:21:00,18117.00,18118.75,18115.95,18116.20,0.00,0,0,0,0 -16-02-2023 11:20:00,18113.15,18118.00,18112.70,18116.85,0.00,0,0,0,0 -16-02-2023 11:19:00,18113.90,18114.15,18111.25,18113.25,0.00,0,0,0,0 -16-02-2023 11:18:00,18112.60,18115.20,18112.60,18114.35,0.00,0,0,0,0 -16-02-2023 11:17:00,18112.10,18113.65,18111.30,18113.00,0.00,0,0,0,0 -16-02-2023 11:16:00,18114.10,18114.10,18111.00,18112.05,0.00,0,0,0,0 -16-02-2023 11:15:00,18114.05,18114.95,18112.00,18114.40,0.00,0,0,0,0 -16-02-2023 11:14:00,18115.75,18116.40,18113.70,18114.30,0.00,0,0,0,0 -16-02-2023 11:13:00,18118.45,18118.85,18115.40,18115.45,0.00,0,0,0,0 -16-02-2023 11:12:00,18115.90,18119.30,18115.35,18118.40,0.00,0,0,0,0 -16-02-2023 11:11:00,18116.90,18116.90,18112.50,18116.60,0.00,0,0,0,0 -16-02-2023 11:10:00,18112.65,18117.60,18112.45,18116.40,0.00,0,0,0,0 -16-02-2023 11:09:00,18113.95,18115.10,18112.35,18112.85,0.00,0,0,0,0 -16-02-2023 11:08:00,18120.45,18121.10,18114.45,18114.45,0.00,0,0,0,0 -16-02-2023 11:07:00,18119.95,18122.40,18119.65,18120.25,0.00,0,0,0,0 -16-02-2023 11:06:00,18111.20,18120.85,18110.90,18120.10,0.00,0,0,0,0 -16-02-2023 11:05:00,18116.95,18116.95,18108.90,18111.00,0.00,0,0,0,0 -16-02-2023 11:04:00,18122.25,18124.30,18117.65,18117.65,0.00,0,0,0,0 -16-02-2023 11:03:00,18123.30,18124.20,18121.50,18122.50,0.00,0,0,0,0 -16-02-2023 11:02:00,18120.85,18124.50,18120.85,18123.50,0.00,0,0,0,0 -16-02-2023 11:01:00,18120.05,18123.65,18119.60,18122.80,0.00,0,0,0,0 -16-02-2023 11:00:00,18118.90,18120.65,18118.30,18120.30,0.00,0,0,0,0 -16-02-2023 10:59:00,18124.00,18124.15,18118.25,18118.55,0.00,0,0,0,0 -16-02-2023 10:58:00,18122.70,18124.65,18122.00,18123.80,0.00,0,0,0,0 -16-02-2023 10:57:00,18120.90,18124.80,18120.90,18123.35,0.00,0,0,0,0 -16-02-2023 10:56:00,18115.30,18121.35,18115.05,18121.35,0.00,0,0,0,0 -16-02-2023 10:55:00,18116.60,18118.30,18114.55,18115.45,0.00,0,0,0,0 -16-02-2023 10:54:00,18117.85,18118.35,18114.30,18116.65,0.00,0,0,0,0 -16-02-2023 10:53:00,18120.10,18120.85,18116.70,18118.00,0.00,0,0,0,0 -16-02-2023 10:52:00,18119.20,18120.90,18116.90,18119.90,0.00,0,0,0,0 -16-02-2023 10:51:00,18121.05,18121.70,18117.45,18118.80,0.00,0,0,0,0 -16-02-2023 10:50:00,18117.40,18121.30,18117.40,18121.30,0.00,0,0,0,0 -16-02-2023 10:49:00,18120.55,18121.20,18118.90,18119.60,0.00,0,0,0,0 -16-02-2023 10:48:00,18118.10,18122.15,18118.10,18122.15,0.00,0,0,0,0 -16-02-2023 10:47:00,18114.55,18118.65,18114.55,18118.30,0.00,0,0,0,0 -16-02-2023 10:46:00,18111.30,18117.65,18110.60,18114.95,0.00,0,0,0,0 -16-02-2023 10:45:00,18109.50,18112.50,18109.20,18111.70,0.00,0,0,0,0 -16-02-2023 10:44:00,18101.60,18109.75,18101.30,18109.45,0.00,0,0,0,0 -16-02-2023 10:43:00,18106.20,18106.90,18099.60,18101.25,0.00,0,0,0,0 -16-02-2023 10:42:00,18110.30,18111.20,18105.80,18106.00,0.00,0,0,0,0 -16-02-2023 10:41:00,18108.65,18111.30,18108.60,18110.05,0.00,0,0,0,0 -16-02-2023 10:40:00,18107.55,18109.90,18106.75,18109.50,0.00,0,0,0,0 -16-02-2023 10:39:00,18103.55,18107.75,18103.25,18107.70,0.00,0,0,0,0 -16-02-2023 10:38:00,18100.15,18104.35,18099.80,18104.35,0.00,0,0,0,0 -16-02-2023 10:37:00,18097.55,18100.25,18096.60,18100.25,0.00,0,0,0,0 -16-02-2023 10:36:00,18098.60,18098.60,18096.25,18097.60,0.00,0,0,0,0 -16-02-2023 10:35:00,18094.70,18099.10,18094.70,18098.45,0.00,0,0,0,0 -16-02-2023 10:34:00,18092.80,18094.90,18091.10,18094.20,0.00,0,0,0,0 -16-02-2023 10:33:00,18096.25,18096.80,18091.20,18093.50,0.00,0,0,0,0 -16-02-2023 10:32:00,18092.10,18097.10,18092.10,18096.35,0.00,0,0,0,0 -16-02-2023 10:31:00,18096.20,18100.40,18092.10,18092.55,0.00,0,0,0,0 -16-02-2023 10:30:00,18099.40,18100.05,18091.85,18096.05,0.00,0,0,0,0 -16-02-2023 10:29:00,18101.20,18101.45,18098.45,18100.05,0.00,0,0,0,0 -16-02-2023 10:28:00,18099.55,18103.15,18098.60,18101.60,0.00,0,0,0,0 -16-02-2023 10:27:00,18100.60,18101.25,18098.65,18099.40,0.00,0,0,0,0 -16-02-2023 10:26:00,18099.80,18103.00,18099.30,18100.85,0.00,0,0,0,0 -16-02-2023 10:25:00,18104.75,18105.05,18099.40,18100.60,0.00,0,0,0,0 -16-02-2023 10:24:00,18110.60,18110.60,18103.65,18104.65,0.00,0,0,0,0 -16-02-2023 10:23:00,18101.40,18110.80,18100.70,18109.75,0.00,0,0,0,0 -16-02-2023 10:22:00,18103.60,18103.85,18098.75,18101.55,0.00,0,0,0,0 -16-02-2023 10:21:00,18111.50,18112.40,18100.95,18102.95,0.00,0,0,0,0 -16-02-2023 10:20:00,18113.40,18115.60,18111.20,18111.65,0.00,0,0,0,0 -16-02-2023 10:19:00,18113.50,18114.55,18112.50,18113.05,0.00,0,0,0,0 -16-02-2023 10:18:00,18113.30,18114.30,18111.80,18113.30,0.00,0,0,0,0 -16-02-2023 10:17:00,18112.40,18115.25,18112.40,18113.65,0.00,0,0,0,0 -16-02-2023 10:16:00,18114.35,18115.70,18112.60,18113.35,0.00,0,0,0,0 -16-02-2023 10:15:00,18107.85,18115.30,18107.50,18114.50,0.00,0,0,0,0 -16-02-2023 10:14:00,18110.30,18111.90,18108.30,18108.65,0.00,0,0,0,0 -16-02-2023 10:13:00,18108.55,18112.85,18108.35,18110.00,0.00,0,0,0,0 -16-02-2023 10:12:00,18108.75,18108.95,18105.85,18107.75,0.00,0,0,0,0 -16-02-2023 10:11:00,18111.65,18111.95,18107.45,18108.35,0.00,0,0,0,0 -16-02-2023 10:10:00,18118.60,18118.60,18111.85,18112.15,0.00,0,0,0,0 -16-02-2023 10:09:00,18115.95,18118.55,18113.70,18117.75,0.00,0,0,0,0 -16-02-2023 10:08:00,18115.70,18118.75,18114.50,18116.55,0.00,0,0,0,0 -16-02-2023 10:07:00,18116.75,18119.30,18115.65,18115.65,0.00,0,0,0,0 -16-02-2023 10:06:00,18118.45,18119.90,18116.35,18117.20,0.00,0,0,0,0 -16-02-2023 10:05:00,18124.25,18126.95,18117.55,18118.20,0.00,0,0,0,0 -16-02-2023 10:04:00,18126.50,18127.35,18123.25,18124.70,0.00,0,0,0,0 -16-02-2023 10:03:00,18127.30,18128.65,18126.65,18126.95,0.00,0,0,0,0 -16-02-2023 10:02:00,18129.60,18130.65,18124.25,18127.60,0.00,0,0,0,0 -16-02-2023 10:01:00,18126.00,18131.75,18125.45,18128.10,0.00,0,0,0,0 -16-02-2023 10:00:00,18121.90,18127.10,18118.40,18126.20,0.00,0,0,0,0 -16-02-2023 09:59:00,18120.80,18123.40,18120.65,18122.55,0.00,0,0,0,0 -16-02-2023 09:58:00,18122.25,18122.65,18118.05,18122.15,0.00,0,0,0,0 -16-02-2023 09:57:00,18128.95,18129.25,18120.60,18121.85,0.00,0,0,0,0 -16-02-2023 09:56:00,18125.45,18131.10,18124.30,18129.70,0.00,0,0,0,0 -16-02-2023 09:55:00,18118.00,18125.25,18117.45,18124.60,0.00,0,0,0,0 -16-02-2023 09:54:00,18122.45,18125.80,18116.80,18118.35,0.00,0,0,0,0 -16-02-2023 09:53:00,18123.35,18124.00,18121.35,18122.85,0.00,0,0,0,0 -16-02-2023 09:52:00,18116.90,18126.30,18116.60,18123.50,0.00,0,0,0,0 -16-02-2023 09:51:00,18110.50,18116.55,18108.85,18116.55,0.00,0,0,0,0 -16-02-2023 09:50:00,18107.65,18112.05,18106.85,18110.80,0.00,0,0,0,0 -16-02-2023 09:49:00,18107.70,18111.45,18105.10,18107.25,0.00,0,0,0,0 -16-02-2023 09:48:00,18115.50,18115.55,18107.55,18107.75,0.00,0,0,0,0 -16-02-2023 09:47:00,18123.40,18123.90,18113.90,18115.35,0.00,0,0,0,0 -16-02-2023 09:46:00,18120.35,18126.25,18120.35,18122.35,0.00,0,0,0,0 -16-02-2023 09:45:00,18132.35,18133.95,18120.40,18121.30,0.00,0,0,0,0 -16-02-2023 09:44:00,18128.60,18134.00,18128.60,18131.65,0.00,0,0,0,0 -16-02-2023 09:43:00,18122.70,18130.80,18122.70,18129.70,0.00,0,0,0,0 -16-02-2023 09:42:00,18118.15,18124.40,18118.15,18123.90,0.00,0,0,0,0 -16-02-2023 09:41:00,18122.40,18122.40,18116.70,18118.00,0.00,0,0,0,0 -16-02-2023 09:40:00,18128.65,18130.30,18121.25,18122.35,0.00,0,0,0,0 -16-02-2023 09:39:00,18124.50,18131.00,18124.00,18129.85,0.00,0,0,0,0 -16-02-2023 09:38:00,18127.70,18128.70,18121.60,18124.70,0.00,0,0,0,0 -16-02-2023 09:37:00,18126.60,18130.40,18126.60,18127.80,0.00,0,0,0,0 -16-02-2023 09:36:00,18123.65,18126.45,18123.05,18126.30,0.00,0,0,0,0 -16-02-2023 09:35:00,18128.65,18131.40,18124.25,18124.55,0.00,0,0,0,0 -16-02-2023 09:34:00,18130.50,18131.40,18127.30,18128.75,0.00,0,0,0,0 -16-02-2023 09:33:00,18126.00,18133.05,18125.55,18130.95,0.00,0,0,0,0 -16-02-2023 09:32:00,18127.40,18131.55,18125.05,18125.80,0.00,0,0,0,0 -16-02-2023 09:31:00,18121.60,18126.90,18115.05,18126.65,0.00,0,0,0,0 -16-02-2023 09:30:00,18120.35,18123.80,18119.85,18122.30,0.00,0,0,0,0 -16-02-2023 09:29:00,18122.50,18122.60,18119.50,18120.50,0.00,0,0,0,0 -16-02-2023 09:28:00,18120.25,18123.75,18116.25,18121.80,0.00,0,0,0,0 -16-02-2023 09:27:00,18114.25,18121.30,18113.30,18120.40,0.00,0,0,0,0 -16-02-2023 09:26:00,18122.60,18126.40,18114.80,18115.55,0.00,0,0,0,0 -16-02-2023 09:25:00,18119.05,18123.50,18114.55,18121.85,0.00,0,0,0,0 -16-02-2023 09:24:00,18119.60,18123.40,18119.55,18120.75,0.00,0,0,0,0 -16-02-2023 09:23:00,18120.40,18122.80,18116.65,18119.55,0.00,0,0,0,0 -16-02-2023 09:22:00,18105.20,18119.90,18105.20,18118.15,0.00,0,0,0,0 -16-02-2023 09:21:00,18103.00,18105.70,18096.65,18104.55,0.00,0,0,0,0 -16-02-2023 09:20:00,18096.60,18107.00,18094.45,18103.85,0.00,0,0,0,0 -16-02-2023 09:19:00,18101.30,18105.35,18097.00,18097.00,0.00,0,0,0,0 -16-02-2023 09:18:00,18111.55,18112.15,18098.85,18099.25,0.00,0,0,0,0 -16-02-2023 09:17:00,18105.45,18116.45,18105.45,18110.60,0.00,0,0,0,0 -16-02-2023 09:16:00,18090.05,18107.00,18090.05,18106.10,0.00,0,0,0,0 -16-02-2023 09:15:00,18085.65,18090.65,18063.40,18090.65,0.00,0,0,0,0 -16-02-2023 09:06:00,18088.00,18093.75,18088.00,18093.75,0.00,0,0,0,0 -16-02-2023 09:05:00,18093.45,18094.45,18087.45,18087.65,0.00,0,0,0,0 -16-02-2023 09:04:00,18095.80,18096.50,18088.10,18093.30,0.00,0,0,0,0 -16-02-2023 09:03:00,18094.05,18096.85,18091.50,18096.05,0.00,0,0,0,0 -16-02-2023 09:02:00,18090.20,18098.35,18090.20,18093.10,0.00,0,0,0,0 -16-02-2023 09:01:00,18088.20,18093.45,18086.30,18090.15,0.00,0,0,0,0 -16-02-2023 09:00:00,18085.95,18114.90,18021.00,18085.50,0.00,0,0,0,0 -15-02-2023 15:31:00,18015.85,18015.85,18015.85,18015.85,0.00,0,0,0,0 -15-02-2023 15:30:35,18022.00,18022.00,18022.00,18022.00,0.00,0,0,0,0 -15-02-2023 15:29:00,18020.15,18023.85,18016.65,18023.20,0.00,0,0,0,0 -15-02-2023 15:28:00,18033.25,18033.25,18019.65,18019.80,0.00,0,0,0,0 -15-02-2023 15:27:00,18026.50,18033.80,18026.50,18032.70,0.00,0,0,0,0 -15-02-2023 15:26:00,18027.45,18028.90,18025.45,18026.75,0.00,0,0,0,0 -15-02-2023 15:25:00,18031.85,18031.85,18027.90,18028.10,0.00,0,0,0,0 -15-02-2023 15:24:00,18029.90,18031.95,18029.35,18031.95,0.00,0,0,0,0 -15-02-2023 15:23:00,18030.80,18031.60,18029.30,18030.55,0.00,0,0,0,0 -15-02-2023 15:22:00,18028.95,18031.75,18028.75,18031.20,0.00,0,0,0,0 -15-02-2023 15:21:00,18026.15,18029.65,18026.15,18029.30,0.00,0,0,0,0 -15-02-2023 15:20:00,18026.45,18033.15,18025.70,18025.70,0.00,0,0,0,0 -15-02-2023 15:19:00,18023.40,18027.00,18022.95,18026.10,0.00,0,0,0,0 -15-02-2023 15:18:00,18018.55,18023.50,18018.55,18022.90,0.00,0,0,0,0 -15-02-2023 15:17:00,18016.05,18018.75,18016.05,18018.75,0.00,0,0,0,0 -15-02-2023 15:16:00,18015.85,18016.95,18013.55,18016.20,0.00,0,0,0,0 -15-02-2023 15:15:00,18014.60,18016.90,18014.60,18015.65,0.00,0,0,0,0 -15-02-2023 15:14:00,18015.50,18016.40,18012.05,18015.10,0.00,0,0,0,0 -15-02-2023 15:13:00,18017.65,18018.00,18014.40,18015.95,0.00,0,0,0,0 -15-02-2023 15:12:00,18014.65,18017.80,18013.50,18017.70,0.00,0,0,0,0 -15-02-2023 15:11:00,18008.80,18015.75,18008.80,18014.45,0.00,0,0,0,0 -15-02-2023 15:10:00,18015.70,18017.20,18008.95,18008.95,0.00,0,0,0,0 -15-02-2023 15:09:00,18011.60,18015.75,18011.60,18014.65,0.00,0,0,0,0 -15-02-2023 15:08:00,18012.65,18014.40,18010.05,18011.45,0.00,0,0,0,0 -15-02-2023 15:07:00,18009.75,18019.30,18009.60,18012.95,0.00,0,0,0,0 -15-02-2023 15:06:00,18005.25,18009.85,18005.25,18009.85,0.00,0,0,0,0 -15-02-2023 15:05:00,18004.65,18005.40,18001.15,18005.40,0.00,0,0,0,0 -15-02-2023 15:04:00,17995.35,18004.65,17994.65,18004.55,0.00,0,0,0,0 -15-02-2023 15:03:00,17998.90,17999.50,17992.90,17995.40,0.00,0,0,0,0 -15-02-2023 15:02:00,17994.30,17998.70,17993.65,17998.70,0.00,0,0,0,0 -15-02-2023 15:01:00,17987.05,17993.85,17987.05,17993.85,0.00,0,0,0,0 -15-02-2023 15:00:00,17970.60,17989.70,17970.60,17987.35,0.00,0,0,0,0 -15-02-2023 14:59:00,17967.70,17970.10,17964.45,17970.10,0.00,0,0,0,0 -15-02-2023 14:58:00,17966.80,17968.30,17965.65,17967.00,0.00,0,0,0,0 -15-02-2023 14:57:00,17970.40,17970.40,17964.60,17966.10,0.00,0,0,0,0 -15-02-2023 14:56:00,17968.20,17971.60,17966.95,17969.60,0.00,0,0,0,0 -15-02-2023 14:55:00,17963.85,17968.45,17962.40,17968.45,0.00,0,0,0,0 -15-02-2023 14:54:00,17966.55,17969.15,17962.95,17963.20,0.00,0,0,0,0 -15-02-2023 14:53:00,17966.45,17967.65,17963.95,17966.40,0.00,0,0,0,0 -15-02-2023 14:52:00,17969.40,17974.70,17966.40,17967.60,0.00,0,0,0,0 -15-02-2023 14:51:00,17966.60,17971.30,17966.20,17970.65,0.00,0,0,0,0 -15-02-2023 14:50:00,17963.55,17966.70,17962.95,17966.35,0.00,0,0,0,0 -15-02-2023 14:49:00,17960.20,17964.35,17959.20,17964.35,0.00,0,0,0,0 -15-02-2023 14:48:00,17960.25,17961.40,17958.30,17960.25,0.00,0,0,0,0 -15-02-2023 14:47:00,17955.50,17960.65,17954.90,17960.65,0.00,0,0,0,0 -15-02-2023 14:46:00,17963.85,17964.55,17955.65,17955.65,0.00,0,0,0,0 -15-02-2023 14:45:00,17957.00,17964.20,17956.60,17963.00,0.00,0,0,0,0 -15-02-2023 14:44:00,17956.95,17958.95,17955.30,17957.30,0.00,0,0,0,0 -15-02-2023 14:43:00,17958.55,17959.50,17955.20,17957.50,0.00,0,0,0,0 -15-02-2023 14:42:00,17963.25,17963.25,17958.10,17958.30,0.00,0,0,0,0 -15-02-2023 14:41:00,17966.10,17968.55,17963.30,17964.35,0.00,0,0,0,0 -15-02-2023 14:40:00,17958.75,17967.00,17958.55,17966.30,0.00,0,0,0,0 -15-02-2023 14:39:00,17959.25,17961.10,17957.15,17959.45,0.00,0,0,0,0 -15-02-2023 14:38:00,17953.95,17960.45,17952.55,17958.75,0.00,0,0,0,0 -15-02-2023 14:37:00,17951.45,17954.50,17950.85,17954.15,0.00,0,0,0,0 -15-02-2023 14:36:00,17952.75,17953.35,17950.00,17952.55,0.00,0,0,0,0 -15-02-2023 14:35:00,17951.00,17953.30,17950.15,17953.00,0.00,0,0,0,0 -15-02-2023 14:34:00,17947.90,17953.30,17947.55,17951.55,0.00,0,0,0,0 -15-02-2023 14:33:00,17946.90,17949.15,17945.20,17947.30,0.00,0,0,0,0 -15-02-2023 14:32:00,17941.95,17948.00,17941.15,17945.75,0.00,0,0,0,0 -15-02-2023 14:31:00,17939.15,17942.90,17939.00,17941.80,0.00,0,0,0,0 -15-02-2023 14:30:00,17936.70,17940.00,17933.35,17938.90,0.00,0,0,0,0 -15-02-2023 14:29:00,17945.00,17945.00,17934.40,17936.60,0.00,0,0,0,0 -15-02-2023 14:28:00,17946.15,17949.25,17944.25,17944.50,0.00,0,0,0,0 -15-02-2023 14:27:00,17941.95,17946.10,17938.05,17945.95,0.00,0,0,0,0 -15-02-2023 14:26:00,17938.30,17944.10,17937.85,17942.20,0.00,0,0,0,0 -15-02-2023 14:25:00,17932.20,17941.60,17932.20,17938.65,0.00,0,0,0,0 -15-02-2023 14:24:00,17934.75,17939.05,17932.50,17933.45,0.00,0,0,0,0 -15-02-2023 14:23:00,17931.75,17936.95,17930.70,17935.95,0.00,0,0,0,0 -15-02-2023 14:22:00,17939.50,17939.85,17930.30,17932.40,0.00,0,0,0,0 -15-02-2023 14:21:00,17933.20,17939.80,17933.05,17939.80,0.00,0,0,0,0 -15-02-2023 14:20:00,17933.65,17934.55,17931.85,17933.85,0.00,0,0,0,0 -15-02-2023 14:19:00,17936.65,17936.65,17931.10,17933.90,0.00,0,0,0,0 -15-02-2023 14:18:00,17933.85,17937.65,17933.85,17937.45,0.00,0,0,0,0 -15-02-2023 14:17:00,17939.75,17942.15,17934.10,17934.40,0.00,0,0,0,0 -15-02-2023 14:16:00,17940.65,17943.65,17938.05,17940.20,0.00,0,0,0,0 -15-02-2023 14:15:00,17935.75,17941.55,17935.05,17941.55,0.00,0,0,0,0 -15-02-2023 14:14:00,17934.30,17940.55,17932.20,17935.95,0.00,0,0,0,0 -15-02-2023 14:13:00,17931.70,17934.95,17930.95,17934.95,0.00,0,0,0,0 -15-02-2023 14:12:00,17924.60,17933.60,17923.85,17932.25,0.00,0,0,0,0 -15-02-2023 14:11:00,17930.20,17931.60,17924.25,17925.30,0.00,0,0,0,0 -15-02-2023 14:10:00,17929.40,17932.90,17928.20,17930.80,0.00,0,0,0,0 -15-02-2023 14:09:00,17931.70,17932.15,17928.25,17929.05,0.00,0,0,0,0 -15-02-2023 14:08:00,17929.65,17933.95,17929.65,17932.45,0.00,0,0,0,0 -15-02-2023 14:07:00,17933.40,17934.30,17929.30,17930.15,0.00,0,0,0,0 -15-02-2023 14:06:00,17931.35,17937.90,17931.15,17934.30,0.00,0,0,0,0 -15-02-2023 14:05:00,17935.55,17936.70,17930.80,17931.20,0.00,0,0,0,0 -15-02-2023 14:04:00,17934.35,17937.65,17933.65,17936.15,0.00,0,0,0,0 -15-02-2023 14:03:00,17934.95,17939.50,17933.75,17934.60,0.00,0,0,0,0 -15-02-2023 14:02:00,17933.35,17937.25,17931.20,17935.25,0.00,0,0,0,0 -15-02-2023 14:01:00,17930.15,17937.00,17929.95,17933.55,0.00,0,0,0,0 -15-02-2023 14:00:00,17925.00,17932.40,17925.00,17930.95,0.00,0,0,0,0 -15-02-2023 13:59:00,17925.05,17927.00,17923.20,17925.35,0.00,0,0,0,0 -15-02-2023 13:58:00,17923.85,17928.35,17923.40,17925.75,0.00,0,0,0,0 -15-02-2023 13:57:00,17922.95,17927.65,17922.80,17923.95,0.00,0,0,0,0 -15-02-2023 13:56:00,17921.95,17926.85,17921.35,17923.20,0.00,0,0,0,0 -15-02-2023 13:55:00,17927.70,17928.85,17921.90,17921.90,0.00,0,0,0,0 -15-02-2023 13:54:00,17926.05,17931.65,17926.05,17927.40,0.00,0,0,0,0 -15-02-2023 13:53:00,17924.40,17930.05,17922.85,17926.75,0.00,0,0,0,0 -15-02-2023 13:52:00,17926.75,17927.65,17923.70,17924.35,0.00,0,0,0,0 -15-02-2023 13:51:00,17928.50,17931.25,17926.10,17926.70,0.00,0,0,0,0 -15-02-2023 13:50:00,17922.60,17931.20,17918.85,17929.75,0.00,0,0,0,0 -15-02-2023 13:49:00,17919.30,17923.50,17918.35,17922.20,0.00,0,0,0,0 -15-02-2023 13:48:00,17912.35,17919.35,17912.35,17919.35,0.00,0,0,0,0 -15-02-2023 13:47:00,17907.65,17912.10,17906.35,17912.00,0.00,0,0,0,0 -15-02-2023 13:46:00,17913.00,17913.00,17905.05,17907.60,0.00,0,0,0,0 -15-02-2023 13:45:00,17911.90,17914.75,17909.95,17912.75,0.00,0,0,0,0 -15-02-2023 13:44:00,17916.65,17918.40,17911.30,17912.55,0.00,0,0,0,0 -15-02-2023 13:43:00,17918.60,17921.50,17917.55,17917.70,0.00,0,0,0,0 -15-02-2023 13:42:00,17915.80,17919.10,17914.30,17918.25,0.00,0,0,0,0 -15-02-2023 13:41:00,17915.80,17918.00,17914.55,17915.90,0.00,0,0,0,0 -15-02-2023 13:40:00,17915.40,17916.45,17913.25,17916.05,0.00,0,0,0,0 -15-02-2023 13:39:00,17920.10,17920.80,17913.00,17915.70,0.00,0,0,0,0 -15-02-2023 13:38:00,17917.00,17920.75,17916.95,17920.20,0.00,0,0,0,0 -15-02-2023 13:37:00,17912.55,17917.75,17912.55,17917.40,0.00,0,0,0,0 -15-02-2023 13:36:00,17909.65,17914.90,17908.05,17912.60,0.00,0,0,0,0 -15-02-2023 13:35:00,17916.20,17917.40,17908.40,17909.90,0.00,0,0,0,0 -15-02-2023 13:34:00,17918.60,17919.30,17916.00,17918.00,0.00,0,0,0,0 -15-02-2023 13:33:00,17921.80,17922.10,17918.45,17919.30,0.00,0,0,0,0 -15-02-2023 13:32:00,17922.75,17925.40,17921.25,17922.80,0.00,0,0,0,0 -15-02-2023 13:31:00,17929.10,17929.25,17921.60,17923.15,0.00,0,0,0,0 -15-02-2023 13:30:00,17927.50,17930.10,17926.35,17929.75,0.00,0,0,0,0 -15-02-2023 13:29:00,17925.80,17928.40,17924.50,17927.80,0.00,0,0,0,0 -15-02-2023 13:28:00,17927.25,17928.90,17924.65,17925.70,0.00,0,0,0,0 -15-02-2023 13:27:00,17926.95,17928.35,17925.05,17926.55,0.00,0,0,0,0 -15-02-2023 13:26:00,17930.20,17931.40,17927.25,17927.30,0.00,0,0,0,0 -15-02-2023 13:25:00,17924.65,17931.25,17924.45,17929.55,0.00,0,0,0,0 -15-02-2023 13:24:00,17927.15,17927.35,17923.65,17924.35,0.00,0,0,0,0 -15-02-2023 13:23:00,17928.50,17929.00,17925.35,17926.85,0.00,0,0,0,0 -15-02-2023 13:22:00,17928.50,17931.45,17925.45,17929.50,0.00,0,0,0,0 -15-02-2023 13:21:00,17919.20,17928.40,17918.00,17928.40,0.00,0,0,0,0 -15-02-2023 13:20:00,17925.85,17925.85,17916.70,17919.50,0.00,0,0,0,0 -15-02-2023 13:19:00,17937.00,17937.10,17925.15,17926.20,0.00,0,0,0,0 -15-02-2023 13:18:00,17930.80,17940.25,17930.75,17936.65,0.00,0,0,0,0 -15-02-2023 13:17:00,17924.40,17931.05,17923.40,17931.05,0.00,0,0,0,0 -15-02-2023 13:16:00,17922.45,17925.30,17921.45,17924.70,0.00,0,0,0,0 -15-02-2023 13:15:00,17923.70,17923.80,17921.15,17923.20,0.00,0,0,0,0 -15-02-2023 13:14:00,17922.35,17925.25,17921.00,17923.80,0.00,0,0,0,0 -15-02-2023 13:13:00,17924.10,17925.10,17922.40,17922.50,0.00,0,0,0,0 -15-02-2023 13:12:00,17924.45,17925.20,17922.55,17924.40,0.00,0,0,0,0 -15-02-2023 13:11:00,17927.00,17927.65,17923.05,17924.80,0.00,0,0,0,0 -15-02-2023 13:10:00,17925.50,17928.55,17924.70,17927.15,0.00,0,0,0,0 -15-02-2023 13:09:00,17930.05,17930.80,17924.95,17926.70,0.00,0,0,0,0 -15-02-2023 13:08:00,17928.20,17932.10,17927.25,17930.60,0.00,0,0,0,0 -15-02-2023 13:07:00,17922.40,17929.05,17920.20,17928.25,0.00,0,0,0,0 -15-02-2023 13:06:00,17920.70,17924.95,17918.95,17922.65,0.00,0,0,0,0 -15-02-2023 13:05:00,17922.15,17922.15,17917.35,17920.20,0.00,0,0,0,0 -15-02-2023 13:04:00,17922.25,17923.15,17920.35,17921.25,0.00,0,0,0,0 -15-02-2023 13:03:00,17929.40,17929.40,17921.95,17922.75,0.00,0,0,0,0 -15-02-2023 13:02:00,17934.90,17936.80,17928.25,17929.30,0.00,0,0,0,0 -15-02-2023 13:01:00,17939.50,17940.40,17934.65,17935.15,0.00,0,0,0,0 -15-02-2023 13:00:00,17941.35,17944.05,17939.25,17939.75,0.00,0,0,0,0 -15-02-2023 12:59:00,17937.20,17943.10,17935.35,17941.50,0.00,0,0,0,0 -15-02-2023 12:58:00,17937.45,17940.25,17935.55,17937.25,0.00,0,0,0,0 -15-02-2023 12:57:00,17939.40,17939.95,17936.35,17938.25,0.00,0,0,0,0 -15-02-2023 12:56:00,17936.30,17939.95,17934.40,17938.95,0.00,0,0,0,0 -15-02-2023 12:55:00,17934.35,17937.00,17933.05,17936.35,0.00,0,0,0,0 -15-02-2023 12:54:00,17935.00,17935.00,17931.65,17934.30,0.00,0,0,0,0 -15-02-2023 12:53:00,17934.50,17935.40,17931.80,17934.65,0.00,0,0,0,0 -15-02-2023 12:52:00,17935.90,17936.45,17933.05,17934.90,0.00,0,0,0,0 -15-02-2023 12:51:00,17938.05,17938.25,17934.55,17936.10,0.00,0,0,0,0 -15-02-2023 12:50:00,17939.50,17940.30,17935.40,17936.95,0.00,0,0,0,0 -15-02-2023 12:49:00,17932.60,17940.05,17931.20,17939.35,0.00,0,0,0,0 -15-02-2023 12:48:00,17935.20,17935.40,17932.15,17932.85,0.00,0,0,0,0 -15-02-2023 12:47:00,17933.00,17935.70,17931.50,17935.25,0.00,0,0,0,0 -15-02-2023 12:46:00,17934.00,17934.70,17931.75,17932.95,0.00,0,0,0,0 -15-02-2023 12:45:00,17932.55,17935.60,17931.80,17933.85,0.00,0,0,0,0 -15-02-2023 12:44:00,17930.70,17932.55,17929.55,17932.05,0.00,0,0,0,0 -15-02-2023 12:43:00,17932.70,17933.05,17930.15,17930.50,0.00,0,0,0,0 -15-02-2023 12:42:00,17927.75,17932.60,17927.70,17932.05,0.00,0,0,0,0 -15-02-2023 12:41:00,17928.20,17929.60,17925.40,17928.10,0.00,0,0,0,0 -15-02-2023 12:40:00,17929.80,17931.45,17925.65,17927.80,0.00,0,0,0,0 -15-02-2023 12:39:00,17931.30,17932.60,17929.10,17929.15,0.00,0,0,0,0 -15-02-2023 12:38:00,17933.55,17934.00,17928.90,17931.55,0.00,0,0,0,0 -15-02-2023 12:37:00,17927.05,17934.30,17927.05,17933.80,0.00,0,0,0,0 -15-02-2023 12:36:00,17925.60,17928.15,17924.00,17926.85,0.00,0,0,0,0 -15-02-2023 12:35:00,17928.65,17928.85,17922.85,17925.90,0.00,0,0,0,0 -15-02-2023 12:34:00,17936.10,17936.40,17929.45,17929.45,0.00,0,0,0,0 -15-02-2023 12:33:00,17928.80,17936.40,17927.70,17935.35,0.00,0,0,0,0 -15-02-2023 12:32:00,17925.25,17929.75,17924.30,17929.75,0.00,0,0,0,0 -15-02-2023 12:31:00,17926.90,17927.35,17922.50,17925.30,0.00,0,0,0,0 -15-02-2023 12:30:00,17915.05,17926.85,17915.05,17926.40,0.00,0,0,0,0 -15-02-2023 12:29:00,17906.45,17916.20,17906.35,17916.20,0.00,0,0,0,0 -15-02-2023 12:28:00,17910.00,17910.30,17904.30,17906.25,0.00,0,0,0,0 -15-02-2023 12:27:00,17913.30,17913.30,17908.70,17910.30,0.00,0,0,0,0 -15-02-2023 12:26:00,17918.70,17919.25,17912.65,17913.25,0.00,0,0,0,0 -15-02-2023 12:25:00,17917.35,17919.15,17914.85,17918.55,0.00,0,0,0,0 -15-02-2023 12:24:00,17917.60,17917.95,17915.80,17917.60,0.00,0,0,0,0 -15-02-2023 12:23:00,17919.50,17920.05,17916.40,17917.55,0.00,0,0,0,0 -15-02-2023 12:22:00,17920.05,17921.75,17918.15,17919.45,0.00,0,0,0,0 -15-02-2023 12:21:00,17917.60,17920.00,17916.30,17920.00,0.00,0,0,0,0 -15-02-2023 12:20:00,17920.00,17920.35,17917.05,17917.70,0.00,0,0,0,0 -15-02-2023 12:19:00,17919.80,17921.10,17918.25,17920.55,0.00,0,0,0,0 -15-02-2023 12:18:00,17916.15,17920.25,17913.30,17920.25,0.00,0,0,0,0 -15-02-2023 12:17:00,17916.10,17918.05,17915.00,17915.85,0.00,0,0,0,0 -15-02-2023 12:16:00,17918.60,17918.60,17913.60,17916.20,0.00,0,0,0,0 -15-02-2023 12:15:00,17915.50,17920.45,17913.90,17918.15,0.00,0,0,0,0 -15-02-2023 12:14:00,17913.90,17915.20,17912.65,17915.20,0.00,0,0,0,0 -15-02-2023 12:13:00,17916.15,17916.15,17912.00,17913.55,0.00,0,0,0,0 -15-02-2023 12:12:00,17917.25,17918.40,17914.85,17916.50,0.00,0,0,0,0 -15-02-2023 12:11:00,17917.60,17917.60,17913.35,17916.95,0.00,0,0,0,0 -15-02-2023 12:10:00,17909.00,17916.80,17906.40,17916.50,0.00,0,0,0,0 -15-02-2023 12:09:00,17914.05,17914.20,17907.30,17908.60,0.00,0,0,0,0 -15-02-2023 12:08:00,17914.75,17914.85,17910.55,17913.90,0.00,0,0,0,0 -15-02-2023 12:07:00,17920.85,17921.15,17913.35,17914.10,0.00,0,0,0,0 -15-02-2023 12:06:00,17920.75,17921.75,17918.90,17920.80,0.00,0,0,0,0 -15-02-2023 12:05:00,17924.15,17924.15,17919.95,17921.45,0.00,0,0,0,0 -15-02-2023 12:04:00,17925.20,17925.20,17920.75,17924.30,0.00,0,0,0,0 -15-02-2023 12:03:00,17923.10,17926.00,17921.80,17925.55,0.00,0,0,0,0 -15-02-2023 12:02:00,17921.70,17923.65,17919.80,17922.75,0.00,0,0,0,0 -15-02-2023 12:01:00,17925.65,17925.65,17921.25,17921.80,0.00,0,0,0,0 -15-02-2023 12:00:00,17933.95,17934.95,17925.30,17925.95,0.00,0,0,0,0 -15-02-2023 11:59:00,17940.85,17944.30,17934.05,17934.05,0.00,0,0,0,0 -15-02-2023 11:58:00,17930.00,17941.05,17928.80,17940.95,0.00,0,0,0,0 -15-02-2023 11:57:00,17929.80,17930.50,17928.15,17929.95,0.00,0,0,0,0 -15-02-2023 11:56:00,17932.70,17933.05,17928.70,17929.30,0.00,0,0,0,0 -15-02-2023 11:55:00,17940.50,17941.20,17931.70,17932.00,0.00,0,0,0,0 -15-02-2023 11:54:00,17941.70,17942.20,17940.00,17940.25,0.00,0,0,0,0 -15-02-2023 11:53:00,17942.55,17943.90,17941.40,17941.40,0.00,0,0,0,0 -15-02-2023 11:52:00,17942.75,17943.30,17941.25,17942.85,0.00,0,0,0,0 -15-02-2023 11:51:00,17943.10,17943.75,17940.80,17942.45,0.00,0,0,0,0 -15-02-2023 11:50:00,17944.85,17946.15,17942.70,17943.50,0.00,0,0,0,0 -15-02-2023 11:49:00,17946.85,17947.65,17944.40,17944.75,0.00,0,0,0,0 -15-02-2023 11:48:00,17944.50,17947.45,17944.20,17946.90,0.00,0,0,0,0 -15-02-2023 11:47:00,17943.75,17944.25,17941.90,17944.10,0.00,0,0,0,0 -15-02-2023 11:46:00,17943.55,17944.60,17942.55,17944.10,0.00,0,0,0,0 -15-02-2023 11:45:00,17941.85,17944.55,17941.70,17944.10,0.00,0,0,0,0 -15-02-2023 11:44:00,17938.95,17942.40,17938.60,17941.95,0.00,0,0,0,0 -15-02-2023 11:43:00,17937.90,17939.05,17936.50,17938.85,0.00,0,0,0,0 -15-02-2023 11:42:00,17937.95,17939.65,17937.25,17938.15,0.00,0,0,0,0 -15-02-2023 11:41:00,17935.90,17937.90,17935.85,17937.65,0.00,0,0,0,0 -15-02-2023 11:40:00,17939.55,17940.25,17934.90,17935.75,0.00,0,0,0,0 -15-02-2023 11:39:00,17940.25,17942.25,17939.60,17939.70,0.00,0,0,0,0 -15-02-2023 11:38:00,17945.40,17945.40,17939.90,17940.10,0.00,0,0,0,0 -15-02-2023 11:37:00,17945.85,17946.65,17945.00,17945.65,0.00,0,0,0,0 -15-02-2023 11:36:00,17945.70,17946.25,17943.40,17945.95,0.00,0,0,0,0 -15-02-2023 11:35:00,17942.20,17947.00,17942.20,17946.05,0.00,0,0,0,0 -15-02-2023 11:34:00,17944.90,17945.65,17940.75,17942.75,0.00,0,0,0,0 -15-02-2023 11:33:00,17941.55,17945.70,17941.40,17945.05,0.00,0,0,0,0 -15-02-2023 11:32:00,17938.75,17942.65,17938.05,17941.65,0.00,0,0,0,0 -15-02-2023 11:31:00,17933.05,17939.75,17933.05,17939.10,0.00,0,0,0,0 -15-02-2023 11:30:00,17932.50,17933.95,17926.65,17933.50,0.00,0,0,0,0 -15-02-2023 11:29:00,17942.05,17942.05,17932.35,17932.35,0.00,0,0,0,0 -15-02-2023 11:28:00,17956.05,17956.05,17940.70,17940.70,0.00,0,0,0,0 -15-02-2023 11:27:00,17954.65,17958.30,17954.05,17954.40,0.00,0,0,0,0 -15-02-2023 11:26:00,17957.20,17959.00,17954.40,17954.75,0.00,0,0,0,0 -15-02-2023 11:25:00,17952.25,17957.65,17952.25,17957.15,0.00,0,0,0,0 -15-02-2023 11:24:00,17947.75,17952.65,17947.25,17952.15,0.00,0,0,0,0 -15-02-2023 11:23:00,17945.35,17949.10,17945.35,17947.65,0.00,0,0,0,0 -15-02-2023 11:22:00,17943.60,17946.00,17942.70,17944.90,0.00,0,0,0,0 -15-02-2023 11:21:00,17945.20,17948.30,17942.55,17943.35,0.00,0,0,0,0 -15-02-2023 11:20:00,17941.70,17945.65,17941.70,17945.65,0.00,0,0,0,0 -15-02-2023 11:19:00,17942.60,17943.85,17941.35,17941.85,0.00,0,0,0,0 -15-02-2023 11:18:00,17941.10,17943.25,17939.60,17942.70,0.00,0,0,0,0 -15-02-2023 11:17:00,17945.30,17945.30,17941.35,17941.95,0.00,0,0,0,0 -15-02-2023 11:16:00,17943.00,17946.90,17943.00,17944.80,0.00,0,0,0,0 -15-02-2023 11:15:00,17941.00,17943.85,17940.30,17943.55,0.00,0,0,0,0 -15-02-2023 11:14:00,17939.55,17942.65,17939.40,17940.75,0.00,0,0,0,0 -15-02-2023 11:13:00,17935.05,17940.30,17934.85,17940.30,0.00,0,0,0,0 -15-02-2023 11:12:00,17936.20,17937.55,17933.15,17935.10,0.00,0,0,0,0 -15-02-2023 11:11:00,17933.20,17936.60,17932.80,17935.65,0.00,0,0,0,0 -15-02-2023 11:10:00,17930.55,17933.25,17930.55,17933.25,0.00,0,0,0,0 -15-02-2023 11:09:00,17929.60,17931.45,17929.35,17930.30,0.00,0,0,0,0 -15-02-2023 11:08:00,17929.25,17929.85,17927.85,17929.25,0.00,0,0,0,0 -15-02-2023 11:07:00,17926.40,17929.60,17925.80,17929.60,0.00,0,0,0,0 -15-02-2023 11:06:00,17926.80,17927.85,17926.05,17927.10,0.00,0,0,0,0 -15-02-2023 11:05:00,17926.00,17928.10,17925.85,17927.10,0.00,0,0,0,0 -15-02-2023 11:04:00,17924.00,17926.25,17923.05,17926.25,0.00,0,0,0,0 -15-02-2023 11:03:00,17921.25,17924.50,17920.95,17923.60,0.00,0,0,0,0 -15-02-2023 11:02:00,17920.85,17922.60,17920.20,17921.45,0.00,0,0,0,0 -15-02-2023 11:01:00,17920.65,17921.85,17920.15,17921.00,0.00,0,0,0,0 -15-02-2023 11:00:00,17917.05,17921.30,17917.05,17920.70,0.00,0,0,0,0 -15-02-2023 10:59:00,17917.65,17919.50,17916.85,17916.85,0.00,0,0,0,0 -15-02-2023 10:58:00,17918.70,17918.95,17916.65,17917.10,0.00,0,0,0,0 -15-02-2023 10:57:00,17920.00,17920.10,17917.45,17918.85,0.00,0,0,0,0 -15-02-2023 10:56:00,17924.55,17924.55,17920.50,17920.65,0.00,0,0,0,0 -15-02-2023 10:55:00,17928.00,17928.00,17922.95,17924.35,0.00,0,0,0,0 -15-02-2023 10:54:00,17929.30,17931.35,17927.00,17928.30,0.00,0,0,0,0 -15-02-2023 10:53:00,17928.20,17931.70,17928.20,17928.50,0.00,0,0,0,0 -15-02-2023 10:52:00,17927.90,17929.70,17925.80,17928.45,0.00,0,0,0,0 -15-02-2023 10:51:00,17929.15,17929.85,17927.80,17928.35,0.00,0,0,0,0 -15-02-2023 10:50:00,17929.70,17930.40,17928.75,17928.80,0.00,0,0,0,0 -15-02-2023 10:49:00,17930.70,17931.30,17929.15,17930.15,0.00,0,0,0,0 -15-02-2023 10:48:00,17929.45,17931.90,17929.15,17930.60,0.00,0,0,0,0 -15-02-2023 10:47:00,17926.25,17929.75,17925.55,17929.55,0.00,0,0,0,0 -15-02-2023 10:46:00,17922.40,17925.65,17922.40,17925.65,0.00,0,0,0,0 -15-02-2023 10:45:00,17917.10,17922.45,17916.55,17922.45,0.00,0,0,0,0 -15-02-2023 10:44:00,17924.75,17924.75,17916.85,17917.75,0.00,0,0,0,0 -15-02-2023 10:43:00,17930.50,17930.90,17925.25,17925.25,0.00,0,0,0,0 -15-02-2023 10:42:00,17933.20,17935.45,17930.00,17930.65,0.00,0,0,0,0 -15-02-2023 10:41:00,17927.70,17933.10,17927.30,17932.75,0.00,0,0,0,0 -15-02-2023 10:40:00,17925.40,17928.60,17925.35,17926.80,0.00,0,0,0,0 -15-02-2023 10:39:00,17926.60,17926.90,17923.60,17924.65,0.00,0,0,0,0 -15-02-2023 10:38:00,17924.00,17927.05,17923.20,17926.80,0.00,0,0,0,0 -15-02-2023 10:37:00,17919.35,17923.80,17919.30,17923.35,0.00,0,0,0,0 -15-02-2023 10:36:00,17920.50,17922.40,17918.15,17919.45,0.00,0,0,0,0 -15-02-2023 10:35:00,17921.55,17922.55,17919.35,17919.85,0.00,0,0,0,0 -15-02-2023 10:34:00,17920.30,17921.80,17919.15,17921.75,0.00,0,0,0,0 -15-02-2023 10:33:00,17923.55,17926.20,17918.90,17919.80,0.00,0,0,0,0 -15-02-2023 10:32:00,17920.35,17923.15,17919.30,17923.15,0.00,0,0,0,0 -15-02-2023 10:31:00,17916.60,17921.70,17916.60,17920.85,0.00,0,0,0,0 -15-02-2023 10:30:00,17914.10,17916.85,17912.20,17916.75,0.00,0,0,0,0 -15-02-2023 10:29:00,17918.50,17918.50,17914.35,17914.35,0.00,0,0,0,0 -15-02-2023 10:28:00,17922.70,17924.15,17918.00,17918.35,0.00,0,0,0,0 -15-02-2023 10:27:00,17929.85,17930.25,17921.80,17922.85,0.00,0,0,0,0 -15-02-2023 10:26:00,17933.10,17933.55,17927.80,17929.90,0.00,0,0,0,0 -15-02-2023 10:25:00,17936.95,17939.50,17932.85,17933.20,0.00,0,0,0,0 -15-02-2023 10:24:00,17933.45,17937.70,17932.60,17937.10,0.00,0,0,0,0 -15-02-2023 10:23:00,17935.45,17936.80,17932.10,17933.10,0.00,0,0,0,0 -15-02-2023 10:22:00,17931.45,17936.15,17931.45,17934.90,0.00,0,0,0,0 -15-02-2023 10:21:00,17936.25,17936.25,17932.05,17932.90,0.00,0,0,0,0 -15-02-2023 10:20:00,17932.00,17936.70,17932.00,17936.00,0.00,0,0,0,0 -15-02-2023 10:19:00,17932.35,17933.90,17930.30,17931.70,0.00,0,0,0,0 -15-02-2023 10:18:00,17931.85,17933.90,17930.40,17932.75,0.00,0,0,0,0 -15-02-2023 10:17:00,17933.60,17934.75,17931.85,17932.15,0.00,0,0,0,0 -15-02-2023 10:16:00,17934.20,17934.80,17931.30,17934.00,0.00,0,0,0,0 -15-02-2023 10:15:00,17923.25,17934.70,17923.25,17933.65,0.00,0,0,0,0 -15-02-2023 10:14:00,17920.50,17924.40,17919.95,17923.75,0.00,0,0,0,0 -15-02-2023 10:13:00,17926.95,17927.70,17920.25,17920.95,0.00,0,0,0,0 -15-02-2023 10:12:00,17924.20,17928.40,17923.35,17926.90,0.00,0,0,0,0 -15-02-2023 10:11:00,17920.70,17925.80,17920.70,17924.85,0.00,0,0,0,0 -15-02-2023 10:10:00,17915.60,17921.50,17915.20,17921.15,0.00,0,0,0,0 -15-02-2023 10:09:00,17920.70,17920.70,17912.30,17914.60,0.00,0,0,0,0 -15-02-2023 10:08:00,17917.70,17921.40,17916.25,17920.10,0.00,0,0,0,0 -15-02-2023 10:07:00,17926.90,17929.30,17917.70,17918.10,0.00,0,0,0,0 -15-02-2023 10:06:00,17922.45,17927.70,17921.85,17927.05,0.00,0,0,0,0 -15-02-2023 10:05:00,17912.85,17923.05,17912.55,17922.25,0.00,0,0,0,0 -15-02-2023 10:04:00,17911.05,17913.40,17909.50,17912.60,0.00,0,0,0,0 -15-02-2023 10:03:00,17906.25,17911.25,17904.45,17911.25,0.00,0,0,0,0 -15-02-2023 10:02:00,17905.10,17907.90,17902.70,17906.85,0.00,0,0,0,0 -15-02-2023 10:01:00,17893.80,17904.95,17893.45,17904.20,0.00,0,0,0,0 -15-02-2023 10:00:00,17891.60,17897.10,17891.60,17894.35,0.00,0,0,0,0 -15-02-2023 09:59:00,17889.70,17892.35,17888.85,17891.45,0.00,0,0,0,0 -15-02-2023 09:58:00,17887.75,17890.05,17885.85,17890.05,0.00,0,0,0,0 -15-02-2023 09:57:00,17881.55,17887.30,17881.25,17887.25,0.00,0,0,0,0 -15-02-2023 09:56:00,17876.95,17882.25,17876.65,17881.35,0.00,0,0,0,0 -15-02-2023 09:55:00,17874.80,17879.05,17872.80,17877.50,0.00,0,0,0,0 -15-02-2023 09:54:00,17877.80,17879.80,17874.25,17874.40,0.00,0,0,0,0 -15-02-2023 09:53:00,17875.15,17878.85,17875.15,17877.60,0.00,0,0,0,0 -15-02-2023 09:52:00,17878.85,17878.85,17873.05,17875.35,0.00,0,0,0,0 -15-02-2023 09:51:00,17885.15,17885.75,17878.20,17878.65,0.00,0,0,0,0 -15-02-2023 09:50:00,17876.25,17886.55,17875.05,17884.85,0.00,0,0,0,0 -15-02-2023 09:49:00,17876.50,17881.10,17875.10,17876.45,0.00,0,0,0,0 -15-02-2023 09:48:00,17882.50,17884.30,17877.15,17877.15,0.00,0,0,0,0 -15-02-2023 09:47:00,17873.15,17884.00,17872.25,17881.65,0.00,0,0,0,0 -15-02-2023 09:46:00,17867.45,17875.00,17866.00,17873.40,0.00,0,0,0,0 -15-02-2023 09:45:00,17860.80,17867.70,17860.80,17867.00,0.00,0,0,0,0 -15-02-2023 09:44:00,17860.25,17864.90,17860.00,17861.40,0.00,0,0,0,0 -15-02-2023 09:43:00,17858.85,17860.95,17853.90,17860.95,0.00,0,0,0,0 -15-02-2023 09:42:00,17859.95,17860.05,17857.55,17858.60,0.00,0,0,0,0 -15-02-2023 09:41:00,17864.80,17865.20,17858.85,17859.65,0.00,0,0,0,0 -15-02-2023 09:40:00,17859.55,17865.60,17858.20,17865.35,0.00,0,0,0,0 -15-02-2023 09:39:00,17860.85,17860.85,17856.45,17859.20,0.00,0,0,0,0 -15-02-2023 09:38:00,17860.15,17861.25,17856.25,17860.20,0.00,0,0,0,0 -15-02-2023 09:37:00,17862.85,17862.85,17855.15,17859.45,0.00,0,0,0,0 -15-02-2023 09:36:00,17857.70,17865.65,17856.30,17862.95,0.00,0,0,0,0 -15-02-2023 09:35:00,17863.45,17863.45,17855.80,17858.25,0.00,0,0,0,0 -15-02-2023 09:34:00,17866.75,17867.05,17859.60,17863.30,0.00,0,0,0,0 -15-02-2023 09:33:00,17874.05,17874.05,17865.70,17867.00,0.00,0,0,0,0 -15-02-2023 09:32:00,17875.75,17875.75,17867.75,17873.60,0.00,0,0,0,0 -15-02-2023 09:31:00,17866.40,17876.55,17864.90,17875.90,0.00,0,0,0,0 -15-02-2023 09:30:00,17871.50,17871.50,17861.70,17866.65,0.00,0,0,0,0 -15-02-2023 09:29:00,17869.25,17871.85,17868.20,17871.60,0.00,0,0,0,0 -15-02-2023 09:28:00,17874.40,17874.40,17866.75,17869.40,0.00,0,0,0,0 -15-02-2023 09:27:00,17873.80,17876.85,17871.10,17873.75,0.00,0,0,0,0 -15-02-2023 09:26:00,17876.25,17877.25,17869.70,17873.00,0.00,0,0,0,0 -15-02-2023 09:25:00,17881.85,17883.20,17872.95,17874.45,0.00,0,0,0,0 -15-02-2023 09:24:00,17877.95,17883.15,17873.75,17880.70,0.00,0,0,0,0 -15-02-2023 09:23:00,17868.50,17877.70,17867.25,17877.70,0.00,0,0,0,0 -15-02-2023 09:22:00,17874.25,17877.50,17865.65,17868.15,0.00,0,0,0,0 -15-02-2023 09:21:00,17887.15,17887.15,17871.80,17874.65,0.00,0,0,0,0 -15-02-2023 09:20:00,17891.50,17892.05,17879.45,17887.90,0.00,0,0,0,0 -15-02-2023 09:19:00,17897.05,17897.05,17889.95,17890.80,0.00,0,0,0,0 -15-02-2023 09:18:00,17886.75,17899.75,17885.05,17897.10,0.00,0,0,0,0 -15-02-2023 09:17:00,17891.00,17894.50,17882.85,17888.35,0.00,0,0,0,0 -15-02-2023 09:16:00,17887.95,17895.30,17878.85,17892.50,0.00,0,0,0,0 -15-02-2023 09:15:00,17900.30,17900.30,17878.00,17887.90,0.00,0,0,0,0 -15-02-2023 09:06:00,17923.30,17927.35,17900.60,17903.95,0.00,0,0,0,0 -15-02-2023 09:05:00,17911.05,17929.10,17907.60,17923.25,0.00,0,0,0,0 -15-02-2023 09:04:00,17934.35,17935.45,17911.45,17911.45,0.00,0,0,0,0 -15-02-2023 09:03:00,17938.35,17938.75,17931.80,17934.05,0.00,0,0,0,0 -15-02-2023 09:02:00,17943.20,17946.90,17936.05,17937.30,0.00,0,0,0,0 -15-02-2023 09:01:00,17963.30,17979.65,17942.15,17942.15,0.00,0,0,0,0 -15-02-2023 09:00:00,17946.20,17975.00,17941.35,17964.15,0.00,0,0,0,0 -14-02-2023 15:31:00,17929.85,17929.85,17929.85,17929.85,0.00,0,0,0,0 -14-02-2023 15:30:37,17922.85,17922.85,17922.85,17922.85,0.00,0,0,0,0 -14-02-2023 15:29:00,17922.05,17924.60,17918.95,17921.85,0.00,0,0,0,0 -14-02-2023 15:28:00,17923.60,17925.35,17920.05,17921.70,0.00,0,0,0,0 -14-02-2023 15:27:00,17925.15,17925.60,17921.65,17924.35,0.00,0,0,0,0 -14-02-2023 15:26:00,17926.50,17926.50,17924.00,17924.40,0.00,0,0,0,0 -14-02-2023 15:25:00,17927.10,17927.75,17925.20,17926.10,0.00,0,0,0,0 -14-02-2023 15:24:00,17928.15,17928.75,17926.80,17926.80,0.00,0,0,0,0 -14-02-2023 15:23:00,17929.05,17930.30,17926.80,17928.10,0.00,0,0,0,0 -14-02-2023 15:22:00,17927.40,17929.65,17927.25,17928.75,0.00,0,0,0,0 -14-02-2023 15:21:00,17925.10,17927.60,17925.10,17926.90,0.00,0,0,0,0 -14-02-2023 15:20:00,17930.45,17930.45,17923.15,17923.95,0.00,0,0,0,0 -14-02-2023 15:19:00,17926.95,17930.55,17926.85,17930.40,0.00,0,0,0,0 -14-02-2023 15:18:00,17927.45,17929.20,17926.45,17926.65,0.00,0,0,0,0 -14-02-2023 15:17:00,17925.65,17928.25,17925.45,17927.55,0.00,0,0,0,0 -14-02-2023 15:16:00,17924.95,17925.55,17923.90,17925.45,0.00,0,0,0,0 -14-02-2023 15:15:00,17925.00,17925.55,17921.60,17924.80,0.00,0,0,0,0 -14-02-2023 15:14:00,17925.70,17926.60,17924.85,17924.85,0.00,0,0,0,0 -14-02-2023 15:13:00,17927.45,17927.80,17924.35,17925.90,0.00,0,0,0,0 -14-02-2023 15:12:00,17925.80,17929.10,17925.70,17927.50,0.00,0,0,0,0 -14-02-2023 15:11:00,17927.45,17928.15,17924.60,17925.55,0.00,0,0,0,0 -14-02-2023 15:10:00,17932.10,17932.80,17927.20,17927.90,0.00,0,0,0,0 -14-02-2023 15:09:00,17925.45,17932.15,17924.85,17932.15,0.00,0,0,0,0 -14-02-2023 15:08:00,17932.15,17932.55,17924.70,17924.95,0.00,0,0,0,0 -14-02-2023 15:07:00,17933.55,17934.05,17931.00,17931.70,0.00,0,0,0,0 -14-02-2023 15:06:00,17939.10,17939.10,17933.20,17933.20,0.00,0,0,0,0 -14-02-2023 15:05:00,17937.95,17939.65,17937.05,17938.60,0.00,0,0,0,0 -14-02-2023 15:04:00,17937.95,17938.40,17936.55,17938.15,0.00,0,0,0,0 -14-02-2023 15:03:00,17941.05,17941.05,17937.05,17937.30,0.00,0,0,0,0 -14-02-2023 15:02:00,17939.55,17942.60,17939.25,17941.20,0.00,0,0,0,0 -14-02-2023 15:01:00,17938.40,17943.50,17937.30,17939.60,0.00,0,0,0,0 -14-02-2023 15:00:00,17947.05,17948.85,17933.55,17937.50,0.00,0,0,0,0 -14-02-2023 14:59:00,17945.20,17949.90,17944.95,17946.40,0.00,0,0,0,0 -14-02-2023 14:58:00,17940.45,17946.00,17939.60,17945.10,0.00,0,0,0,0 -14-02-2023 14:57:00,17943.30,17943.90,17938.95,17940.40,0.00,0,0,0,0 -14-02-2023 14:56:00,17940.90,17943.85,17939.70,17943.45,0.00,0,0,0,0 -14-02-2023 14:55:00,17940.05,17941.60,17939.10,17940.15,0.00,0,0,0,0 -14-02-2023 14:54:00,17940.10,17942.95,17939.10,17939.10,0.00,0,0,0,0 -14-02-2023 14:53:00,17943.10,17945.90,17939.50,17939.90,0.00,0,0,0,0 -14-02-2023 14:52:00,17946.55,17947.10,17943.50,17943.55,0.00,0,0,0,0 -14-02-2023 14:51:00,17943.00,17948.40,17942.45,17947.50,0.00,0,0,0,0 -14-02-2023 14:50:00,17939.35,17944.25,17938.65,17943.35,0.00,0,0,0,0 -14-02-2023 14:49:00,17940.70,17942.55,17938.65,17939.50,0.00,0,0,0,0 -14-02-2023 14:48:00,17945.60,17946.00,17940.90,17941.00,0.00,0,0,0,0 -14-02-2023 14:47:00,17945.70,17947.50,17943.55,17945.45,0.00,0,0,0,0 -14-02-2023 14:46:00,17942.95,17947.20,17942.35,17945.85,0.00,0,0,0,0 -14-02-2023 14:45:00,17942.35,17944.65,17940.75,17942.75,0.00,0,0,0,0 -14-02-2023 14:44:00,17940.40,17943.70,17940.40,17942.45,0.00,0,0,0,0 -14-02-2023 14:43:00,17937.10,17941.05,17933.00,17940.35,0.00,0,0,0,0 -14-02-2023 14:42:00,17932.50,17937.50,17932.50,17937.30,0.00,0,0,0,0 -14-02-2023 14:41:00,17945.35,17945.35,17933.15,17933.25,0.00,0,0,0,0 -14-02-2023 14:40:00,17942.35,17946.50,17942.10,17945.20,0.00,0,0,0,0 -14-02-2023 14:39:00,17937.55,17942.75,17937.40,17942.40,0.00,0,0,0,0 -14-02-2023 14:38:00,17939.70,17940.40,17936.75,17938.60,0.00,0,0,0,0 -14-02-2023 14:37:00,17943.35,17944.75,17939.35,17940.45,0.00,0,0,0,0 -14-02-2023 14:36:00,17946.45,17947.95,17941.75,17944.15,0.00,0,0,0,0 -14-02-2023 14:35:00,17940.40,17945.80,17940.35,17945.50,0.00,0,0,0,0 -14-02-2023 14:34:00,17941.50,17944.30,17939.75,17941.30,0.00,0,0,0,0 -14-02-2023 14:33:00,17943.10,17945.70,17941.05,17941.40,0.00,0,0,0,0 -14-02-2023 14:32:00,17944.00,17946.10,17941.40,17943.60,0.00,0,0,0,0 -14-02-2023 14:31:00,17937.45,17943.90,17934.05,17943.90,0.00,0,0,0,0 -14-02-2023 14:30:00,17936.55,17940.15,17936.40,17937.75,0.00,0,0,0,0 -14-02-2023 14:29:00,17934.40,17937.30,17933.00,17936.25,0.00,0,0,0,0 -14-02-2023 14:28:00,17935.00,17937.50,17933.25,17934.00,0.00,0,0,0,0 -14-02-2023 14:27:00,17933.80,17935.80,17930.90,17935.70,0.00,0,0,0,0 -14-02-2023 14:26:00,17934.15,17936.25,17933.50,17934.00,0.00,0,0,0,0 -14-02-2023 14:25:00,17934.95,17936.85,17932.05,17934.50,0.00,0,0,0,0 -14-02-2023 14:24:00,17937.05,17941.20,17934.05,17936.25,0.00,0,0,0,0 -14-02-2023 14:23:00,17937.55,17940.30,17934.40,17936.80,0.00,0,0,0,0 -14-02-2023 14:22:00,17941.25,17945.00,17939.05,17939.10,0.00,0,0,0,0 -14-02-2023 14:21:00,17938.35,17941.50,17936.85,17941.40,0.00,0,0,0,0 -14-02-2023 14:20:00,17937.35,17939.80,17935.50,17938.25,0.00,0,0,0,0 -14-02-2023 14:19:00,17934.15,17938.50,17932.45,17937.90,0.00,0,0,0,0 -14-02-2023 14:18:00,17932.00,17936.35,17930.90,17935.50,0.00,0,0,0,0 -14-02-2023 14:17:00,17938.25,17939.95,17932.35,17932.60,0.00,0,0,0,0 -14-02-2023 14:16:00,17942.55,17942.55,17936.10,17939.20,0.00,0,0,0,0 -14-02-2023 14:15:00,17940.85,17943.50,17938.65,17942.25,0.00,0,0,0,0 -14-02-2023 14:14:00,17941.40,17943.90,17939.05,17941.90,0.00,0,0,0,0 -14-02-2023 14:13:00,17941.10,17942.90,17937.40,17941.45,0.00,0,0,0,0 -14-02-2023 14:12:00,17942.30,17944.10,17940.00,17941.75,0.00,0,0,0,0 -14-02-2023 14:11:00,17938.90,17942.50,17936.75,17942.50,0.00,0,0,0,0 -14-02-2023 14:10:00,17934.60,17940.15,17934.40,17939.40,0.00,0,0,0,0 -14-02-2023 14:09:00,17933.40,17936.55,17933.40,17934.70,0.00,0,0,0,0 -14-02-2023 14:08:00,17935.80,17936.40,17932.05,17934.45,0.00,0,0,0,0 -14-02-2023 14:07:00,17937.25,17937.80,17930.95,17935.40,0.00,0,0,0,0 -14-02-2023 14:06:00,17938.65,17939.70,17935.35,17937.10,0.00,0,0,0,0 -14-02-2023 14:05:00,17939.95,17942.10,17936.85,17939.50,0.00,0,0,0,0 -14-02-2023 14:04:00,17942.80,17945.25,17938.20,17939.40,0.00,0,0,0,0 -14-02-2023 14:03:00,17946.90,17950.40,17942.45,17943.10,0.00,0,0,0,0 -14-02-2023 14:02:00,17949.95,17954.45,17945.85,17947.40,0.00,0,0,0,0 -14-02-2023 14:01:00,17941.60,17952.40,17940.35,17950.00,0.00,0,0,0,0 -14-02-2023 14:00:00,17936.30,17942.95,17935.70,17941.65,0.00,0,0,0,0 -14-02-2023 13:59:00,17935.70,17938.25,17934.05,17936.35,0.00,0,0,0,0 -14-02-2023 13:58:00,17932.55,17937.70,17932.30,17936.20,0.00,0,0,0,0 -14-02-2023 13:57:00,17930.35,17934.10,17930.10,17932.65,0.00,0,0,0,0 -14-02-2023 13:56:00,17927.75,17931.35,17927.25,17930.95,0.00,0,0,0,0 -14-02-2023 13:55:00,17926.90,17930.65,17926.45,17927.25,0.00,0,0,0,0 -14-02-2023 13:54:00,17933.50,17933.80,17925.45,17927.15,0.00,0,0,0,0 -14-02-2023 13:53:00,17932.85,17936.35,17931.35,17934.40,0.00,0,0,0,0 -14-02-2023 13:52:00,17927.55,17934.35,17926.80,17932.75,0.00,0,0,0,0 -14-02-2023 13:51:00,17923.55,17927.65,17922.60,17927.50,0.00,0,0,0,0 -14-02-2023 13:50:00,17916.50,17924.30,17916.40,17924.20,0.00,0,0,0,0 -14-02-2023 13:49:00,17915.80,17918.30,17914.55,17916.80,0.00,0,0,0,0 -14-02-2023 13:48:00,17913.45,17917.40,17913.45,17915.70,0.00,0,0,0,0 -14-02-2023 13:47:00,17910.25,17914.25,17909.30,17913.65,0.00,0,0,0,0 -14-02-2023 13:46:00,17912.80,17913.00,17907.20,17910.50,0.00,0,0,0,0 -14-02-2023 13:45:00,17904.85,17914.50,17904.85,17913.50,0.00,0,0,0,0 -14-02-2023 13:44:00,17908.25,17909.95,17904.85,17905.05,0.00,0,0,0,0 -14-02-2023 13:43:00,17905.50,17909.25,17904.60,17908.20,0.00,0,0,0,0 -14-02-2023 13:42:00,17905.95,17907.05,17902.55,17906.05,0.00,0,0,0,0 -14-02-2023 13:41:00,17908.40,17908.50,17905.35,17905.55,0.00,0,0,0,0 -14-02-2023 13:40:00,17906.45,17908.85,17903.40,17908.00,0.00,0,0,0,0 -14-02-2023 13:39:00,17896.30,17908.80,17896.30,17906.75,0.00,0,0,0,0 -14-02-2023 13:38:00,17899.20,17900.60,17895.65,17896.60,0.00,0,0,0,0 -14-02-2023 13:37:00,17910.85,17911.10,17899.00,17899.65,0.00,0,0,0,0 -14-02-2023 13:36:00,17910.45,17913.90,17909.60,17910.90,0.00,0,0,0,0 -14-02-2023 13:35:00,17906.05,17911.80,17905.50,17911.05,0.00,0,0,0,0 -14-02-2023 13:34:00,17907.85,17908.05,17904.00,17905.90,0.00,0,0,0,0 -14-02-2023 13:33:00,17910.60,17911.95,17907.55,17908.05,0.00,0,0,0,0 -14-02-2023 13:32:00,17912.30,17918.20,17910.40,17910.70,0.00,0,0,0,0 -14-02-2023 13:31:00,17911.55,17913.40,17910.50,17912.70,0.00,0,0,0,0 -14-02-2023 13:30:00,17910.10,17915.50,17910.10,17911.80,0.00,0,0,0,0 -14-02-2023 13:29:00,17912.75,17913.35,17909.05,17910.20,0.00,0,0,0,0 -14-02-2023 13:28:00,17914.80,17916.40,17912.90,17913.15,0.00,0,0,0,0 -14-02-2023 13:27:00,17912.55,17915.75,17911.65,17915.10,0.00,0,0,0,0 -14-02-2023 13:26:00,17916.35,17917.10,17912.20,17912.85,0.00,0,0,0,0 -14-02-2023 13:25:00,17914.50,17918.40,17914.50,17916.20,0.00,0,0,0,0 -14-02-2023 13:24:00,17916.05,17918.45,17916.05,17917.35,0.00,0,0,0,0 -14-02-2023 13:23:00,17914.15,17917.90,17910.60,17916.35,0.00,0,0,0,0 -14-02-2023 13:22:00,17915.90,17918.10,17914.35,17914.35,0.00,0,0,0,0 -14-02-2023 13:21:00,17914.90,17916.80,17912.35,17916.00,0.00,0,0,0,0 -14-02-2023 13:20:00,17915.30,17916.85,17913.10,17915.60,0.00,0,0,0,0 -14-02-2023 13:19:00,17914.25,17920.05,17914.25,17916.20,0.00,0,0,0,0 -14-02-2023 13:18:00,17914.60,17915.95,17912.60,17914.70,0.00,0,0,0,0 -14-02-2023 13:17:00,17916.75,17917.75,17913.30,17914.30,0.00,0,0,0,0 -14-02-2023 13:16:00,17917.55,17918.80,17916.25,17916.40,0.00,0,0,0,0 -14-02-2023 13:15:00,17916.15,17919.40,17915.35,17917.90,0.00,0,0,0,0 -14-02-2023 13:14:00,17917.00,17918.55,17915.75,17916.60,0.00,0,0,0,0 -14-02-2023 13:13:00,17917.15,17918.55,17915.30,17917.10,0.00,0,0,0,0 -14-02-2023 13:12:00,17916.05,17920.15,17916.05,17917.60,0.00,0,0,0,0 -14-02-2023 13:11:00,17914.55,17916.65,17912.45,17916.65,0.00,0,0,0,0 -14-02-2023 13:10:00,17915.80,17918.40,17914.05,17914.05,0.00,0,0,0,0 -14-02-2023 13:09:00,17916.10,17917.90,17912.85,17915.45,0.00,0,0,0,0 -14-02-2023 13:08:00,17916.40,17917.15,17914.70,17915.45,0.00,0,0,0,0 -14-02-2023 13:07:00,17915.20,17920.50,17915.20,17916.60,0.00,0,0,0,0 -14-02-2023 13:06:00,17914.90,17917.00,17913.70,17915.15,0.00,0,0,0,0 -14-02-2023 13:05:00,17914.80,17918.60,17914.75,17915.05,0.00,0,0,0,0 -14-02-2023 13:04:00,17913.00,17915.60,17912.80,17914.40,0.00,0,0,0,0 -14-02-2023 13:03:00,17911.80,17913.45,17911.50,17913.15,0.00,0,0,0,0 -14-02-2023 13:02:00,17909.55,17912.50,17909.10,17912.05,0.00,0,0,0,0 -14-02-2023 13:01:00,17911.80,17912.95,17908.85,17909.35,0.00,0,0,0,0 -14-02-2023 13:00:00,17904.50,17912.45,17904.50,17911.60,0.00,0,0,0,0 -14-02-2023 12:59:00,17910.60,17910.60,17904.20,17904.20,0.00,0,0,0,0 -14-02-2023 12:58:00,17917.05,17917.05,17911.00,17911.00,0.00,0,0,0,0 -14-02-2023 12:57:00,17915.70,17918.65,17914.85,17917.15,0.00,0,0,0,0 -14-02-2023 12:56:00,17909.20,17916.15,17909.20,17915.55,0.00,0,0,0,0 -14-02-2023 12:55:00,17910.00,17911.45,17906.25,17910.15,0.00,0,0,0,0 -14-02-2023 12:54:00,17918.55,17918.80,17910.80,17910.80,0.00,0,0,0,0 -14-02-2023 12:53:00,17924.15,17924.15,17918.50,17918.50,0.00,0,0,0,0 -14-02-2023 12:52:00,17920.75,17925.15,17919.80,17923.85,0.00,0,0,0,0 -14-02-2023 12:51:00,17918.35,17919.90,17916.20,17919.80,0.00,0,0,0,0 -14-02-2023 12:50:00,17920.20,17921.05,17916.40,17917.95,0.00,0,0,0,0 -14-02-2023 12:49:00,17914.45,17921.15,17914.45,17920.15,0.00,0,0,0,0 -14-02-2023 12:48:00,17912.75,17914.65,17910.15,17914.10,0.00,0,0,0,0 -14-02-2023 12:47:00,17909.45,17913.80,17909.45,17912.40,0.00,0,0,0,0 -14-02-2023 12:46:00,17916.75,17916.75,17909.05,17909.50,0.00,0,0,0,0 -14-02-2023 12:45:00,17917.60,17922.55,17916.55,17917.00,0.00,0,0,0,0 -14-02-2023 12:44:00,17914.10,17918.60,17913.35,17918.60,0.00,0,0,0,0 -14-02-2023 12:43:00,17910.00,17915.30,17908.55,17913.55,0.00,0,0,0,0 -14-02-2023 12:42:00,17910.65,17911.85,17908.80,17909.90,0.00,0,0,0,0 -14-02-2023 12:41:00,17910.10,17912.65,17909.15,17910.95,0.00,0,0,0,0 -14-02-2023 12:40:00,17901.75,17910.70,17901.50,17909.45,0.00,0,0,0,0 -14-02-2023 12:39:00,17900.30,17902.65,17899.80,17901.50,0.00,0,0,0,0 -14-02-2023 12:38:00,17901.15,17902.05,17898.25,17900.55,0.00,0,0,0,0 -14-02-2023 12:37:00,17899.40,17902.10,17898.75,17900.95,0.00,0,0,0,0 -14-02-2023 12:36:00,17897.75,17901.05,17896.80,17899.15,0.00,0,0,0,0 -14-02-2023 12:35:00,17898.70,17899.45,17897.60,17897.70,0.00,0,0,0,0 -14-02-2023 12:34:00,17900.60,17901.05,17897.85,17899.45,0.00,0,0,0,0 -14-02-2023 12:33:00,17896.80,17902.20,17896.80,17900.50,0.00,0,0,0,0 -14-02-2023 12:32:00,17895.00,17899.20,17894.70,17897.40,0.00,0,0,0,0 -14-02-2023 12:31:00,17893.70,17896.05,17893.30,17895.10,0.00,0,0,0,0 -14-02-2023 12:30:00,17897.00,17899.20,17893.30,17893.85,0.00,0,0,0,0 -14-02-2023 12:29:00,17894.30,17897.85,17894.30,17896.25,0.00,0,0,0,0 -14-02-2023 12:28:00,17893.80,17898.05,17893.00,17894.00,0.00,0,0,0,0 -14-02-2023 12:27:00,17893.95,17897.95,17893.95,17893.95,0.00,0,0,0,0 -14-02-2023 12:26:00,17898.90,17902.50,17897.05,17897.05,0.00,0,0,0,0 -14-02-2023 12:25:00,17900.95,17900.95,17895.60,17899.05,0.00,0,0,0,0 -14-02-2023 12:24:00,17899.00,17901.70,17898.45,17900.75,0.00,0,0,0,0 -14-02-2023 12:23:00,17895.85,17900.25,17893.85,17899.15,0.00,0,0,0,0 -14-02-2023 12:22:00,17899.05,17901.10,17896.75,17897.10,0.00,0,0,0,0 -14-02-2023 12:21:00,17901.20,17901.90,17898.45,17898.80,0.00,0,0,0,0 -14-02-2023 12:20:00,17899.95,17901.60,17898.35,17901.50,0.00,0,0,0,0 -14-02-2023 12:19:00,17897.75,17902.05,17897.45,17899.75,0.00,0,0,0,0 -14-02-2023 12:18:00,17898.60,17899.80,17895.45,17897.50,0.00,0,0,0,0 -14-02-2023 12:17:00,17899.75,17901.20,17897.95,17898.55,0.00,0,0,0,0 -14-02-2023 12:16:00,17905.30,17905.45,17898.85,17899.70,0.00,0,0,0,0 -14-02-2023 12:15:00,17897.10,17905.55,17896.70,17905.00,0.00,0,0,0,0 -14-02-2023 12:14:00,17890.85,17899.50,17890.85,17897.35,0.00,0,0,0,0 -14-02-2023 12:13:00,17894.20,17894.20,17890.75,17891.25,0.00,0,0,0,0 -14-02-2023 12:12:00,17895.50,17895.60,17892.00,17894.15,0.00,0,0,0,0 -14-02-2023 12:11:00,17897.80,17897.80,17893.55,17895.20,0.00,0,0,0,0 -14-02-2023 12:10:00,17899.95,17902.30,17897.45,17897.45,0.00,0,0,0,0 -14-02-2023 12:09:00,17892.40,17900.40,17892.40,17899.80,0.00,0,0,0,0 -14-02-2023 12:08:00,17886.40,17892.95,17884.15,17891.95,0.00,0,0,0,0 -14-02-2023 12:07:00,17880.20,17887.70,17880.20,17886.80,0.00,0,0,0,0 -14-02-2023 12:06:00,17878.80,17880.75,17877.85,17880.45,0.00,0,0,0,0 -14-02-2023 12:05:00,17879.30,17879.60,17876.15,17878.65,0.00,0,0,0,0 -14-02-2023 12:04:00,17874.20,17879.40,17873.80,17879.40,0.00,0,0,0,0 -14-02-2023 12:03:00,17875.05,17875.90,17872.65,17873.95,0.00,0,0,0,0 -14-02-2023 12:02:00,17876.95,17878.45,17874.50,17874.85,0.00,0,0,0,0 -14-02-2023 12:01:00,17877.70,17877.70,17875.70,17876.75,0.00,0,0,0,0 -14-02-2023 12:00:00,17877.85,17880.75,17877.25,17877.35,0.00,0,0,0,0 -14-02-2023 11:59:00,17875.15,17878.05,17875.15,17877.45,0.00,0,0,0,0 -14-02-2023 11:58:00,17877.60,17877.85,17875.45,17876.05,0.00,0,0,0,0 -14-02-2023 11:57:00,17875.80,17877.90,17875.50,17877.70,0.00,0,0,0,0 -14-02-2023 11:56:00,17875.20,17876.55,17874.60,17876.25,0.00,0,0,0,0 -14-02-2023 11:55:00,17875.50,17877.05,17874.65,17875.95,0.00,0,0,0,0 -14-02-2023 11:54:00,17876.25,17876.70,17874.75,17875.45,0.00,0,0,0,0 -14-02-2023 11:53:00,17877.20,17877.85,17875.45,17875.55,0.00,0,0,0,0 -14-02-2023 11:52:00,17875.75,17877.20,17875.10,17875.90,0.00,0,0,0,0 -14-02-2023 11:51:00,17874.85,17877.75,17874.55,17875.85,0.00,0,0,0,0 -14-02-2023 11:50:00,17873.25,17874.50,17871.05,17874.50,0.00,0,0,0,0 -14-02-2023 11:49:00,17873.85,17875.70,17873.20,17873.85,0.00,0,0,0,0 -14-02-2023 11:48:00,17870.95,17873.75,17870.35,17873.75,0.00,0,0,0,0 -14-02-2023 11:47:00,17871.95,17872.75,17870.20,17870.50,0.00,0,0,0,0 -14-02-2023 11:46:00,17872.85,17874.75,17871.35,17872.75,0.00,0,0,0,0 -14-02-2023 11:45:00,17870.95,17873.60,17870.10,17873.00,0.00,0,0,0,0 -14-02-2023 11:44:00,17870.05,17871.35,17865.20,17870.85,0.00,0,0,0,0 -14-02-2023 11:43:00,17863.55,17870.90,17863.15,17869.25,0.00,0,0,0,0 -14-02-2023 11:42:00,17861.40,17863.45,17860.25,17863.45,0.00,0,0,0,0 -14-02-2023 11:41:00,17859.05,17862.55,17859.05,17860.70,0.00,0,0,0,0 -14-02-2023 11:40:00,17860.35,17860.60,17858.30,17859.15,0.00,0,0,0,0 -14-02-2023 11:39:00,17859.70,17860.25,17856.00,17859.85,0.00,0,0,0,0 -14-02-2023 11:38:00,17866.35,17866.35,17858.40,17859.50,0.00,0,0,0,0 -14-02-2023 11:37:00,17868.45,17869.20,17866.20,17866.70,0.00,0,0,0,0 -14-02-2023 11:36:00,17862.60,17869.05,17862.60,17868.55,0.00,0,0,0,0 -14-02-2023 11:35:00,17860.85,17863.45,17859.95,17863.45,0.00,0,0,0,0 -14-02-2023 11:34:00,17859.00,17861.15,17858.30,17861.15,0.00,0,0,0,0 -14-02-2023 11:33:00,17858.00,17859.85,17856.10,17859.40,0.00,0,0,0,0 -14-02-2023 11:32:00,17862.10,17862.90,17856.10,17857.90,0.00,0,0,0,0 -14-02-2023 11:31:00,17851.40,17862.50,17850.40,17861.75,0.00,0,0,0,0 -14-02-2023 11:30:00,17851.45,17852.15,17849.35,17852.15,0.00,0,0,0,0 -14-02-2023 11:29:00,17853.70,17855.35,17849.15,17849.55,0.00,0,0,0,0 -14-02-2023 11:28:00,17861.35,17861.35,17852.60,17853.25,0.00,0,0,0,0 -14-02-2023 11:27:00,17861.50,17863.90,17859.70,17861.60,0.00,0,0,0,0 -14-02-2023 11:26:00,17861.85,17865.50,17861.85,17861.95,0.00,0,0,0,0 -14-02-2023 11:25:00,17854.60,17862.30,17854.35,17862.30,0.00,0,0,0,0 -14-02-2023 11:24:00,17855.55,17856.15,17853.50,17855.00,0.00,0,0,0,0 -14-02-2023 11:23:00,17853.05,17856.20,17853.05,17854.95,0.00,0,0,0,0 -14-02-2023 11:22:00,17855.85,17856.65,17852.35,17853.15,0.00,0,0,0,0 -14-02-2023 11:21:00,17857.15,17857.15,17853.30,17855.60,0.00,0,0,0,0 -14-02-2023 11:20:00,17855.05,17858.25,17854.45,17857.20,0.00,0,0,0,0 -14-02-2023 11:19:00,17858.35,17860.15,17854.80,17855.40,0.00,0,0,0,0 -14-02-2023 11:18:00,17856.65,17858.40,17855.65,17858.40,0.00,0,0,0,0 -14-02-2023 11:17:00,17854.00,17857.55,17852.70,17856.80,0.00,0,0,0,0 -14-02-2023 11:16:00,17852.65,17853.75,17851.35,17852.15,0.00,0,0,0,0 -14-02-2023 11:15:00,17853.25,17853.95,17850.80,17853.10,0.00,0,0,0,0 -14-02-2023 11:14:00,17854.50,17855.40,17851.15,17853.20,0.00,0,0,0,0 -14-02-2023 11:13:00,17854.05,17856.70,17853.10,17854.70,0.00,0,0,0,0 -14-02-2023 11:12:00,17851.10,17854.45,17850.55,17854.35,0.00,0,0,0,0 -14-02-2023 11:11:00,17854.85,17855.10,17850.45,17851.15,0.00,0,0,0,0 -14-02-2023 11:10:00,17853.10,17857.50,17852.35,17855.55,0.00,0,0,0,0 -14-02-2023 11:09:00,17853.40,17854.80,17851.25,17853.95,0.00,0,0,0,0 -14-02-2023 11:08:00,17856.55,17857.00,17852.00,17853.60,0.00,0,0,0,0 -14-02-2023 11:07:00,17858.65,17858.65,17854.65,17856.05,0.00,0,0,0,0 -14-02-2023 11:06:00,17852.00,17859.70,17850.75,17858.10,0.00,0,0,0,0 -14-02-2023 11:05:00,17845.70,17852.15,17845.05,17852.10,0.00,0,0,0,0 -14-02-2023 11:04:00,17841.15,17846.00,17840.95,17846.00,0.00,0,0,0,0 -14-02-2023 11:03:00,17837.55,17841.10,17837.05,17840.65,0.00,0,0,0,0 -14-02-2023 11:02:00,17839.25,17839.25,17836.70,17837.65,0.00,0,0,0,0 -14-02-2023 11:01:00,17833.45,17839.80,17832.30,17838.40,0.00,0,0,0,0 -14-02-2023 11:00:00,17837.45,17837.80,17833.30,17833.50,0.00,0,0,0,0 -14-02-2023 10:59:00,17835.70,17838.20,17834.35,17838.20,0.00,0,0,0,0 -14-02-2023 10:58:00,17832.40,17835.85,17832.00,17835.75,0.00,0,0,0,0 -14-02-2023 10:57:00,17836.70,17836.95,17832.50,17832.50,0.00,0,0,0,0 -14-02-2023 10:56:00,17832.95,17837.10,17832.55,17836.50,0.00,0,0,0,0 -14-02-2023 10:55:00,17833.15,17835.75,17831.60,17833.25,0.00,0,0,0,0 -14-02-2023 10:54:00,17840.25,17842.45,17833.30,17833.60,0.00,0,0,0,0 -14-02-2023 10:53:00,17836.35,17840.25,17836.35,17839.95,0.00,0,0,0,0 -14-02-2023 10:52:00,17831.50,17836.05,17829.25,17836.00,0.00,0,0,0,0 -14-02-2023 10:51:00,17831.60,17833.65,17830.75,17831.00,0.00,0,0,0,0 -14-02-2023 10:50:00,17834.15,17834.55,17830.15,17831.65,0.00,0,0,0,0 -14-02-2023 10:49:00,17839.80,17839.80,17833.80,17834.70,0.00,0,0,0,0 -14-02-2023 10:48:00,17848.85,17848.85,17839.05,17839.05,0.00,0,0,0,0 -14-02-2023 10:47:00,17851.55,17853.05,17848.90,17848.90,0.00,0,0,0,0 -14-02-2023 10:46:00,17849.20,17852.10,17848.90,17850.95,0.00,0,0,0,0 -14-02-2023 10:45:00,17848.95,17849.60,17847.80,17849.00,0.00,0,0,0,0 -14-02-2023 10:44:00,17846.30,17848.65,17845.45,17848.65,0.00,0,0,0,0 -14-02-2023 10:43:00,17845.50,17848.00,17843.95,17846.60,0.00,0,0,0,0 -14-02-2023 10:42:00,17845.50,17846.35,17842.40,17845.75,0.00,0,0,0,0 -14-02-2023 10:41:00,17846.75,17847.80,17844.55,17845.30,0.00,0,0,0,0 -14-02-2023 10:40:00,17847.75,17847.75,17845.50,17846.25,0.00,0,0,0,0 -14-02-2023 10:39:00,17845.70,17848.55,17845.70,17847.25,0.00,0,0,0,0 -14-02-2023 10:38:00,17845.80,17845.80,17843.00,17845.35,0.00,0,0,0,0 -14-02-2023 10:37:00,17844.60,17847.00,17844.60,17845.25,0.00,0,0,0,0 -14-02-2023 10:36:00,17845.25,17846.50,17844.00,17844.30,0.00,0,0,0,0 -14-02-2023 10:35:00,17843.75,17844.90,17841.80,17844.70,0.00,0,0,0,0 -14-02-2023 10:34:00,17843.75,17844.50,17842.15,17843.65,0.00,0,0,0,0 -14-02-2023 10:33:00,17843.30,17846.20,17842.70,17844.20,0.00,0,0,0,0 -14-02-2023 10:32:00,17840.40,17844.10,17840.25,17843.65,0.00,0,0,0,0 -14-02-2023 10:31:00,17838.05,17840.85,17837.75,17840.70,0.00,0,0,0,0 -14-02-2023 10:30:00,17841.35,17842.10,17837.15,17837.45,0.00,0,0,0,0 -14-02-2023 10:29:00,17836.80,17842.90,17836.70,17841.80,0.00,0,0,0,0 -14-02-2023 10:28:00,17838.15,17838.40,17834.95,17836.75,0.00,0,0,0,0 -14-02-2023 10:27:00,17830.70,17839.40,17830.70,17837.55,0.00,0,0,0,0 -14-02-2023 10:26:00,17831.65,17834.85,17827.90,17830.75,0.00,0,0,0,0 -14-02-2023 10:25:00,17844.00,17844.30,17831.70,17832.20,0.00,0,0,0,0 -14-02-2023 10:24:00,17836.80,17845.15,17835.60,17845.15,0.00,0,0,0,0 -14-02-2023 10:23:00,17830.00,17836.75,17830.00,17836.35,0.00,0,0,0,0 -14-02-2023 10:22:00,17833.95,17834.55,17830.10,17831.15,0.00,0,0,0,0 -14-02-2023 10:21:00,17831.25,17835.30,17831.25,17834.80,0.00,0,0,0,0 -14-02-2023 10:20:00,17833.05,17833.05,17830.80,17831.35,0.00,0,0,0,0 -14-02-2023 10:19:00,17842.95,17842.95,17832.70,17832.70,0.00,0,0,0,0 -14-02-2023 10:18:00,17844.35,17845.40,17842.55,17842.55,0.00,0,0,0,0 -14-02-2023 10:17:00,17845.85,17847.20,17843.35,17844.75,0.00,0,0,0,0 -14-02-2023 10:16:00,17842.90,17847.70,17841.45,17846.65,0.00,0,0,0,0 -14-02-2023 10:15:00,17836.40,17842.55,17836.30,17842.55,0.00,0,0,0,0 -14-02-2023 10:14:00,17838.50,17838.75,17835.30,17837.05,0.00,0,0,0,0 -14-02-2023 10:13:00,17838.70,17839.65,17837.10,17838.40,0.00,0,0,0,0 -14-02-2023 10:12:00,17839.85,17841.15,17835.55,17838.75,0.00,0,0,0,0 -14-02-2023 10:11:00,17840.30,17844.55,17838.95,17839.55,0.00,0,0,0,0 -14-02-2023 10:10:00,17841.65,17842.90,17839.05,17840.40,0.00,0,0,0,0 -14-02-2023 10:09:00,17839.05,17842.30,17836.95,17841.55,0.00,0,0,0,0 -14-02-2023 10:08:00,17838.45,17840.10,17838.00,17839.00,0.00,0,0,0,0 -14-02-2023 10:07:00,17836.20,17838.65,17835.55,17837.95,0.00,0,0,0,0 -14-02-2023 10:06:00,17834.80,17838.25,17833.45,17836.65,0.00,0,0,0,0 -14-02-2023 10:05:00,17837.15,17840.30,17835.05,17835.80,0.00,0,0,0,0 -14-02-2023 10:04:00,17833.60,17839.00,17833.55,17836.75,0.00,0,0,0,0 -14-02-2023 10:03:00,17827.10,17833.95,17827.10,17833.95,0.00,0,0,0,0 -14-02-2023 10:02:00,17824.80,17828.40,17820.45,17827.15,0.00,0,0,0,0 -14-02-2023 10:01:00,17826.50,17826.50,17820.45,17824.45,0.00,0,0,0,0 -14-02-2023 10:00:00,17833.20,17836.00,17825.85,17826.55,0.00,0,0,0,0 -14-02-2023 09:59:00,17841.95,17842.30,17832.60,17832.60,0.00,0,0,0,0 -14-02-2023 09:58:00,17839.85,17843.65,17839.55,17842.40,0.00,0,0,0,0 -14-02-2023 09:57:00,17839.50,17841.40,17837.80,17839.70,0.00,0,0,0,0 -14-02-2023 09:56:00,17839.65,17843.50,17838.95,17839.15,0.00,0,0,0,0 -14-02-2023 09:55:00,17833.20,17840.65,17833.20,17838.90,0.00,0,0,0,0 -14-02-2023 09:54:00,17832.70,17835.15,17831.90,17832.90,0.00,0,0,0,0 -14-02-2023 09:53:00,17827.65,17832.90,17827.20,17832.90,0.00,0,0,0,0 -14-02-2023 09:52:00,17829.30,17832.40,17824.05,17827.75,0.00,0,0,0,0 -14-02-2023 09:51:00,17823.85,17828.50,17823.85,17828.50,0.00,0,0,0,0 -14-02-2023 09:50:00,17824.20,17827.45,17820.20,17822.90,0.00,0,0,0,0 -14-02-2023 09:49:00,17814.00,17824.45,17814.00,17824.45,0.00,0,0,0,0 -14-02-2023 09:48:00,17812.90,17816.45,17806.20,17813.65,0.00,0,0,0,0 -14-02-2023 09:47:00,17813.45,17814.35,17809.55,17812.80,0.00,0,0,0,0 -14-02-2023 09:46:00,17808.85,17816.85,17808.60,17812.80,0.00,0,0,0,0 -14-02-2023 09:45:00,17814.05,17814.15,17800.45,17808.05,0.00,0,0,0,0 -14-02-2023 09:44:00,17818.65,17819.55,17812.75,17813.55,0.00,0,0,0,0 -14-02-2023 09:43:00,17822.30,17822.50,17817.40,17818.40,0.00,0,0,0,0 -14-02-2023 09:42:00,17821.65,17823.65,17816.40,17821.80,0.00,0,0,0,0 -14-02-2023 09:41:00,17830.10,17830.95,17822.85,17823.25,0.00,0,0,0,0 -14-02-2023 09:40:00,17839.85,17840.45,17829.55,17830.65,0.00,0,0,0,0 -14-02-2023 09:39:00,17846.60,17846.60,17839.45,17839.45,0.00,0,0,0,0 -14-02-2023 09:38:00,17843.70,17849.25,17843.70,17846.95,0.00,0,0,0,0 -14-02-2023 09:37:00,17846.35,17849.10,17841.50,17845.30,0.00,0,0,0,0 -14-02-2023 09:36:00,17855.30,17855.70,17846.65,17846.65,0.00,0,0,0,0 -14-02-2023 09:35:00,17851.05,17857.95,17850.15,17855.90,0.00,0,0,0,0 -14-02-2023 09:34:00,17849.10,17850.30,17844.70,17850.15,0.00,0,0,0,0 -14-02-2023 09:33:00,17841.30,17850.20,17839.85,17849.65,0.00,0,0,0,0 -14-02-2023 09:32:00,17832.95,17848.30,17832.20,17843.05,0.00,0,0,0,0 -14-02-2023 09:31:00,17821.50,17834.85,17819.10,17833.00,0.00,0,0,0,0 -14-02-2023 09:30:00,17820.70,17823.20,17817.05,17821.70,0.00,0,0,0,0 -14-02-2023 09:29:00,17818.70,17819.95,17815.25,17818.70,0.00,0,0,0,0 -14-02-2023 09:28:00,17810.10,17819.65,17805.80,17819.35,0.00,0,0,0,0 -14-02-2023 09:27:00,17820.45,17820.80,17805.95,17809.20,0.00,0,0,0,0 -14-02-2023 09:26:00,17826.35,17827.65,17819.20,17819.80,0.00,0,0,0,0 -14-02-2023 09:25:00,17829.40,17829.95,17824.55,17826.40,0.00,0,0,0,0 -14-02-2023 09:24:00,17825.20,17829.80,17818.20,17828.60,0.00,0,0,0,0 -14-02-2023 09:23:00,17822.65,17826.10,17819.30,17824.80,0.00,0,0,0,0 -14-02-2023 09:22:00,17828.55,17829.05,17817.10,17823.35,0.00,0,0,0,0 -14-02-2023 09:21:00,17825.65,17830.55,17823.70,17829.50,0.00,0,0,0,0 -14-02-2023 09:20:00,17818.10,17829.85,17818.10,17824.75,0.00,0,0,0,0 -14-02-2023 09:19:00,17814.65,17819.30,17807.05,17818.05,0.00,0,0,0,0 -14-02-2023 09:18:00,17818.75,17829.80,17811.20,17814.00,0.00,0,0,0,0 -14-02-2023 09:17:00,17822.65,17822.65,17802.10,17819.00,0.00,0,0,0,0 -14-02-2023 09:16:00,17833.65,17839.55,17820.50,17820.50,0.00,0,0,0,0 -14-02-2023 09:15:00,17830.25,17837.40,17818.30,17832.35,0.00,0,0,0,0 -14-02-2023 09:06:00,17833.55,17837.15,17825.95,17829.50,0.00,0,0,0,0 -14-02-2023 09:05:00,17834.30,17841.65,17817.10,17833.65,0.00,0,0,0,0 -14-02-2023 09:04:00,17839.60,17839.70,17820.85,17834.10,0.00,0,0,0,0 -14-02-2023 09:03:00,17827.95,17845.00,17827.10,17839.65,0.00,0,0,0,0 -14-02-2023 09:02:00,17878.55,17878.55,17826.25,17828.55,0.00,0,0,0,0 -14-02-2023 09:01:00,17938.55,17938.55,17874.30,17878.35,0.00,0,0,0,0 -14-02-2023 09:00:00,18006.30,18006.30,17933.30,17938.80,0.00,0,0,0,0 -13-02-2023 15:31:00,17770.90,17770.90,17770.90,17770.90,0.00,0,0,0,0 -13-02-2023 15:30:33,17763.45,17763.45,17763.45,17763.45,0.00,0,0,0,0 -13-02-2023 15:29:00,17767.85,17767.85,17760.10,17764.55,0.00,0,0,0,0 -13-02-2023 15:28:00,17764.80,17769.00,17764.15,17766.20,0.00,0,0,0,0 -13-02-2023 15:27:00,17764.85,17765.65,17761.60,17764.20,0.00,0,0,0,0 -13-02-2023 15:26:00,17767.90,17767.90,17763.70,17764.30,0.00,0,0,0,0 -13-02-2023 15:25:00,17765.40,17767.30,17764.35,17766.80,0.00,0,0,0,0 -13-02-2023 15:24:00,17768.50,17768.50,17764.45,17765.65,0.00,0,0,0,0 -13-02-2023 15:23:00,17769.50,17770.85,17766.85,17768.20,0.00,0,0,0,0 -13-02-2023 15:22:00,17767.55,17770.35,17766.50,17770.35,0.00,0,0,0,0 -13-02-2023 15:21:00,17766.00,17768.75,17764.95,17766.75,0.00,0,0,0,0 -13-02-2023 15:20:00,17767.30,17770.05,17764.05,17765.10,0.00,0,0,0,0 -13-02-2023 15:19:00,17767.45,17767.55,17765.40,17767.55,0.00,0,0,0,0 -13-02-2023 15:18:00,17768.35,17768.85,17763.20,17766.65,0.00,0,0,0,0 -13-02-2023 15:17:00,17765.00,17770.40,17764.20,17767.55,0.00,0,0,0,0 -13-02-2023 15:16:00,17770.00,17770.45,17763.55,17764.95,0.00,0,0,0,0 -13-02-2023 15:15:00,17765.20,17769.95,17764.10,17769.50,0.00,0,0,0,0 -13-02-2023 15:14:00,17766.60,17768.35,17764.85,17765.05,0.00,0,0,0,0 -13-02-2023 15:13:00,17770.75,17770.75,17766.30,17766.30,0.00,0,0,0,0 -13-02-2023 15:12:00,17773.80,17773.90,17769.75,17770.90,0.00,0,0,0,0 -13-02-2023 15:11:00,17775.25,17775.25,17772.70,17773.90,0.00,0,0,0,0 -13-02-2023 15:10:00,17778.30,17779.45,17774.35,17775.00,0.00,0,0,0,0 -13-02-2023 15:09:00,17776.85,17777.65,17774.50,17777.65,0.00,0,0,0,0 -13-02-2023 15:08:00,17778.05,17778.65,17775.70,17777.30,0.00,0,0,0,0 -13-02-2023 15:07:00,17777.00,17779.40,17775.40,17777.55,0.00,0,0,0,0 -13-02-2023 15:06:00,17774.55,17777.40,17774.20,17777.40,0.00,0,0,0,0 -13-02-2023 15:05:00,17776.45,17778.05,17773.75,17774.65,0.00,0,0,0,0 -13-02-2023 15:04:00,17771.55,17777.45,17770.75,17777.25,0.00,0,0,0,0 -13-02-2023 15:03:00,17773.50,17774.40,17771.35,17771.40,0.00,0,0,0,0 -13-02-2023 15:02:00,17780.50,17781.45,17771.60,17772.80,0.00,0,0,0,0 -13-02-2023 15:01:00,17783.05,17784.55,17780.35,17780.40,0.00,0,0,0,0 -13-02-2023 15:00:00,17801.10,17801.65,17782.45,17782.70,0.00,0,0,0,0 -13-02-2023 14:59:00,17791.90,17802.80,17791.90,17800.80,0.00,0,0,0,0 -13-02-2023 14:58:00,17789.05,17793.00,17789.05,17792.10,0.00,0,0,0,0 -13-02-2023 14:57:00,17790.15,17792.60,17788.50,17789.35,0.00,0,0,0,0 -13-02-2023 14:56:00,17790.70,17792.70,17789.85,17790.70,0.00,0,0,0,0 -13-02-2023 14:55:00,17788.45,17792.70,17788.45,17790.95,0.00,0,0,0,0 -13-02-2023 14:54:00,17789.70,17792.00,17787.75,17789.45,0.00,0,0,0,0 -13-02-2023 14:53:00,17787.70,17790.80,17786.20,17789.60,0.00,0,0,0,0 -13-02-2023 14:52:00,17791.20,17792.50,17786.90,17788.05,0.00,0,0,0,0 -13-02-2023 14:51:00,17786.90,17791.50,17786.90,17791.25,0.00,0,0,0,0 -13-02-2023 14:50:00,17788.65,17791.10,17786.95,17787.85,0.00,0,0,0,0 -13-02-2023 14:49:00,17786.20,17792.95,17786.10,17788.70,0.00,0,0,0,0 -13-02-2023 14:48:00,17784.95,17786.75,17783.00,17786.35,0.00,0,0,0,0 -13-02-2023 14:47:00,17791.00,17792.80,17784.45,17785.85,0.00,0,0,0,0 -13-02-2023 14:46:00,17795.20,17802.05,17790.05,17790.45,0.00,0,0,0,0 -13-02-2023 14:45:00,17796.75,17799.90,17794.70,17795.40,0.00,0,0,0,0 -13-02-2023 14:44:00,17795.65,17798.65,17794.05,17797.35,0.00,0,0,0,0 -13-02-2023 14:43:00,17790.70,17797.40,17790.70,17795.85,0.00,0,0,0,0 -13-02-2023 14:42:00,17790.10,17791.05,17787.30,17791.05,0.00,0,0,0,0 -13-02-2023 14:41:00,17788.15,17791.40,17787.95,17790.45,0.00,0,0,0,0 -13-02-2023 14:40:00,17785.65,17790.35,17785.65,17789.15,0.00,0,0,0,0 -13-02-2023 14:39:00,17794.05,17795.50,17785.30,17786.75,0.00,0,0,0,0 -13-02-2023 14:38:00,17787.60,17795.95,17787.35,17794.60,0.00,0,0,0,0 -13-02-2023 14:37:00,17786.10,17788.85,17785.80,17788.20,0.00,0,0,0,0 -13-02-2023 14:36:00,17786.05,17788.75,17785.10,17786.65,0.00,0,0,0,0 -13-02-2023 14:35:00,17790.70,17791.40,17785.60,17786.50,0.00,0,0,0,0 -13-02-2023 14:34:00,17782.75,17792.45,17782.75,17791.15,0.00,0,0,0,0 -13-02-2023 14:33:00,17786.40,17787.65,17782.00,17783.10,0.00,0,0,0,0 -13-02-2023 14:32:00,17780.35,17787.45,17779.55,17786.50,0.00,0,0,0,0 -13-02-2023 14:31:00,17775.15,17782.00,17773.90,17781.10,0.00,0,0,0,0 -13-02-2023 14:30:00,17775.25,17777.15,17773.20,17776.20,0.00,0,0,0,0 -13-02-2023 14:29:00,17776.60,17779.80,17775.65,17777.00,0.00,0,0,0,0 -13-02-2023 14:28:00,17772.40,17777.20,17771.20,17777.20,0.00,0,0,0,0 -13-02-2023 14:27:00,17770.45,17773.65,17769.15,17773.65,0.00,0,0,0,0 -13-02-2023 14:26:00,17770.60,17772.90,17768.90,17770.30,0.00,0,0,0,0 -13-02-2023 14:25:00,17771.80,17773.60,17770.75,17771.10,0.00,0,0,0,0 -13-02-2023 14:24:00,17767.45,17774.55,17767.45,17772.40,0.00,0,0,0,0 -13-02-2023 14:23:00,17768.20,17769.60,17763.95,17768.25,0.00,0,0,0,0 -13-02-2023 14:22:00,17769.80,17775.50,17768.40,17768.50,0.00,0,0,0,0 -13-02-2023 14:21:00,17769.25,17773.80,17768.00,17770.10,0.00,0,0,0,0 -13-02-2023 14:20:00,17767.25,17771.30,17764.05,17769.75,0.00,0,0,0,0 -13-02-2023 14:19:00,17769.05,17770.40,17765.60,17767.20,0.00,0,0,0,0 -13-02-2023 14:18:00,17770.10,17772.70,17768.70,17769.35,0.00,0,0,0,0 -13-02-2023 14:17:00,17765.15,17770.15,17764.30,17769.35,0.00,0,0,0,0 -13-02-2023 14:16:00,17768.10,17769.50,17763.55,17764.35,0.00,0,0,0,0 -13-02-2023 14:15:00,17767.30,17768.95,17766.00,17768.30,0.00,0,0,0,0 -13-02-2023 14:14:00,17765.55,17770.50,17765.55,17768.70,0.00,0,0,0,0 -13-02-2023 14:13:00,17761.00,17766.25,17760.40,17765.75,0.00,0,0,0,0 -13-02-2023 14:12:00,17768.50,17769.90,17759.90,17760.90,0.00,0,0,0,0 -13-02-2023 14:11:00,17774.15,17776.10,17768.55,17768.80,0.00,0,0,0,0 -13-02-2023 14:10:00,17775.15,17781.30,17773.40,17774.10,0.00,0,0,0,0 -13-02-2023 14:09:00,17777.75,17779.60,17773.10,17774.55,0.00,0,0,0,0 -13-02-2023 14:08:00,17778.35,17780.80,17777.70,17778.70,0.00,0,0,0,0 -13-02-2023 14:07:00,17782.15,17783.90,17777.10,17777.45,0.00,0,0,0,0 -13-02-2023 14:06:00,17775.10,17783.65,17775.05,17783.20,0.00,0,0,0,0 -13-02-2023 14:05:00,17769.10,17775.30,17768.00,17775.30,0.00,0,0,0,0 -13-02-2023 14:04:00,17768.80,17771.60,17767.75,17770.60,0.00,0,0,0,0 -13-02-2023 14:03:00,17767.10,17769.50,17765.65,17768.90,0.00,0,0,0,0 -13-02-2023 14:02:00,17761.95,17769.20,17761.40,17768.70,0.00,0,0,0,0 -13-02-2023 14:01:00,17769.20,17770.20,17759.85,17762.30,0.00,0,0,0,0 -13-02-2023 14:00:00,17768.05,17777.10,17767.40,17768.80,0.00,0,0,0,0 -13-02-2023 13:59:00,17767.10,17769.15,17765.20,17767.40,0.00,0,0,0,0 -13-02-2023 13:58:00,17765.95,17770.15,17765.15,17766.20,0.00,0,0,0,0 -13-02-2023 13:57:00,17765.15,17766.55,17763.30,17766.55,0.00,0,0,0,0 -13-02-2023 13:56:00,17766.50,17767.75,17763.65,17764.85,0.00,0,0,0,0 -13-02-2023 13:55:00,17763.55,17765.65,17761.35,17765.00,0.00,0,0,0,0 -13-02-2023 13:54:00,17762.05,17766.55,17761.70,17763.50,0.00,0,0,0,0 -13-02-2023 13:53:00,17763.65,17764.35,17760.40,17761.75,0.00,0,0,0,0 -13-02-2023 13:52:00,17762.20,17764.85,17760.45,17763.85,0.00,0,0,0,0 -13-02-2023 13:51:00,17761.40,17765.85,17760.90,17762.85,0.00,0,0,0,0 -13-02-2023 13:50:00,17762.40,17763.85,17759.35,17760.30,0.00,0,0,0,0 -13-02-2023 13:49:00,17762.35,17764.15,17761.40,17763.05,0.00,0,0,0,0 -13-02-2023 13:48:00,17765.70,17766.35,17760.70,17762.45,0.00,0,0,0,0 -13-02-2023 13:47:00,17765.45,17766.80,17761.35,17765.40,0.00,0,0,0,0 -13-02-2023 13:46:00,17765.90,17770.95,17765.05,17765.05,0.00,0,0,0,0 -13-02-2023 13:45:00,17767.00,17768.30,17765.15,17765.80,0.00,0,0,0,0 -13-02-2023 13:44:00,17767.95,17768.55,17765.25,17766.50,0.00,0,0,0,0 -13-02-2023 13:43:00,17762.75,17768.35,17762.75,17767.85,0.00,0,0,0,0 -13-02-2023 13:42:00,17760.60,17764.85,17759.75,17762.70,0.00,0,0,0,0 -13-02-2023 13:41:00,17755.80,17760.95,17754.05,17760.95,0.00,0,0,0,0 -13-02-2023 13:40:00,17760.40,17760.50,17754.10,17755.70,0.00,0,0,0,0 -13-02-2023 13:39:00,17763.80,17766.05,17759.80,17760.10,0.00,0,0,0,0 -13-02-2023 13:38:00,17761.25,17763.40,17760.25,17763.20,0.00,0,0,0,0 -13-02-2023 13:37:00,17764.75,17766.30,17759.75,17760.35,0.00,0,0,0,0 -13-02-2023 13:36:00,17763.80,17768.70,17763.55,17765.40,0.00,0,0,0,0 -13-02-2023 13:35:00,17771.25,17772.40,17762.55,17763.30,0.00,0,0,0,0 -13-02-2023 13:34:00,17765.00,17775.10,17765.00,17770.85,0.00,0,0,0,0 -13-02-2023 13:33:00,17766.50,17767.95,17762.95,17764.20,0.00,0,0,0,0 -13-02-2023 13:32:00,17769.60,17769.70,17765.65,17767.35,0.00,0,0,0,0 -13-02-2023 13:31:00,17774.90,17776.30,17769.55,17769.70,0.00,0,0,0,0 -13-02-2023 13:30:00,17770.35,17775.50,17770.35,17774.80,0.00,0,0,0,0 -13-02-2023 13:29:00,17769.45,17772.00,17768.10,17771.20,0.00,0,0,0,0 -13-02-2023 13:28:00,17766.75,17771.80,17765.65,17768.85,0.00,0,0,0,0 -13-02-2023 13:27:00,17773.25,17773.65,17765.85,17766.15,0.00,0,0,0,0 -13-02-2023 13:26:00,17774.60,17776.60,17772.40,17772.95,0.00,0,0,0,0 -13-02-2023 13:25:00,17771.30,17774.85,17770.00,17774.75,0.00,0,0,0,0 -13-02-2023 13:24:00,17773.75,17775.85,17769.30,17772.00,0.00,0,0,0,0 -13-02-2023 13:23:00,17773.85,17775.25,17772.00,17774.05,0.00,0,0,0,0 -13-02-2023 13:22:00,17774.50,17775.75,17770.80,17773.65,0.00,0,0,0,0 -13-02-2023 13:21:00,17766.40,17775.60,17766.40,17774.40,0.00,0,0,0,0 -13-02-2023 13:20:00,17769.35,17769.85,17764.85,17766.35,0.00,0,0,0,0 -13-02-2023 13:19:00,17775.80,17777.00,17767.70,17770.00,0.00,0,0,0,0 -13-02-2023 13:18:00,17773.25,17779.55,17773.25,17776.75,0.00,0,0,0,0 -13-02-2023 13:17:00,17765.55,17775.20,17763.25,17772.20,0.00,0,0,0,0 -13-02-2023 13:16:00,17766.70,17767.65,17762.25,17764.60,0.00,0,0,0,0 -13-02-2023 13:15:00,17769.00,17770.50,17766.25,17767.05,0.00,0,0,0,0 -13-02-2023 13:14:00,17762.50,17770.15,17761.80,17769.35,0.00,0,0,0,0 -13-02-2023 13:13:00,17765.35,17766.45,17760.60,17762.35,0.00,0,0,0,0 -13-02-2023 13:12:00,17763.45,17765.85,17761.40,17764.40,0.00,0,0,0,0 -13-02-2023 13:11:00,17764.60,17765.40,17759.40,17762.55,0.00,0,0,0,0 -13-02-2023 13:10:00,17762.65,17771.65,17762.65,17764.90,0.00,0,0,0,0 -13-02-2023 13:09:00,17760.80,17765.00,17760.25,17762.90,0.00,0,0,0,0 -13-02-2023 13:08:00,17759.15,17766.35,17759.00,17760.95,0.00,0,0,0,0 -13-02-2023 13:07:00,17751.35,17759.90,17747.35,17759.40,0.00,0,0,0,0 -13-02-2023 13:06:00,17755.85,17757.90,17749.15,17751.70,0.00,0,0,0,0 -13-02-2023 13:05:00,17753.00,17756.30,17752.50,17756.30,0.00,0,0,0,0 -13-02-2023 13:04:00,17753.60,17755.05,17750.25,17752.35,0.00,0,0,0,0 -13-02-2023 13:03:00,17748.60,17755.70,17747.70,17753.10,0.00,0,0,0,0 -13-02-2023 13:02:00,17746.95,17750.70,17744.45,17747.95,0.00,0,0,0,0 -13-02-2023 13:01:00,17753.30,17753.95,17744.95,17746.50,0.00,0,0,0,0 -13-02-2023 13:00:00,17752.05,17756.40,17751.35,17753.15,0.00,0,0,0,0 -13-02-2023 12:59:00,17758.85,17760.45,17750.50,17751.75,0.00,0,0,0,0 -13-02-2023 12:58:00,17753.35,17760.85,17751.30,17758.25,0.00,0,0,0,0 -13-02-2023 12:57:00,17748.35,17755.50,17745.15,17752.95,0.00,0,0,0,0 -13-02-2023 12:56:00,17743.25,17751.10,17742.05,17748.15,0.00,0,0,0,0 -13-02-2023 12:55:00,17740.60,17745.05,17740.60,17743.05,0.00,0,0,0,0 -13-02-2023 12:54:00,17741.75,17742.70,17738.15,17739.60,0.00,0,0,0,0 -13-02-2023 12:53:00,17740.45,17743.00,17737.95,17742.10,0.00,0,0,0,0 -13-02-2023 12:52:00,17742.35,17744.80,17740.15,17740.30,0.00,0,0,0,0 -13-02-2023 12:51:00,17741.00,17745.20,17740.00,17742.75,0.00,0,0,0,0 -13-02-2023 12:50:00,17740.15,17741.90,17737.40,17741.30,0.00,0,0,0,0 -13-02-2023 12:49:00,17736.40,17741.50,17736.40,17740.00,0.00,0,0,0,0 -13-02-2023 12:48:00,17737.95,17741.90,17733.75,17736.70,0.00,0,0,0,0 -13-02-2023 12:47:00,17738.55,17742.95,17736.40,17739.15,0.00,0,0,0,0 -13-02-2023 12:46:00,17732.35,17739.85,17729.20,17738.25,0.00,0,0,0,0 -13-02-2023 12:45:00,17736.70,17737.00,17732.05,17732.65,0.00,0,0,0,0 -13-02-2023 12:44:00,17744.20,17746.05,17736.45,17738.00,0.00,0,0,0,0 -13-02-2023 12:43:00,17737.30,17745.90,17737.30,17744.55,0.00,0,0,0,0 -13-02-2023 12:42:00,17738.05,17740.15,17734.55,17737.45,0.00,0,0,0,0 -13-02-2023 12:41:00,17734.40,17739.75,17734.40,17737.90,0.00,0,0,0,0 -13-02-2023 12:40:00,17732.40,17734.75,17730.65,17734.55,0.00,0,0,0,0 -13-02-2023 12:39:00,17736.35,17736.35,17730.85,17732.10,0.00,0,0,0,0 -13-02-2023 12:38:00,17737.70,17739.80,17735.85,17736.40,0.00,0,0,0,0 -13-02-2023 12:37:00,17736.05,17740.75,17735.40,17737.65,0.00,0,0,0,0 -13-02-2023 12:36:00,17736.05,17737.75,17733.85,17735.95,0.00,0,0,0,0 -13-02-2023 12:35:00,17742.00,17742.70,17735.10,17735.60,0.00,0,0,0,0 -13-02-2023 12:34:00,17729.40,17742.65,17728.70,17742.65,0.00,0,0,0,0 -13-02-2023 12:33:00,17736.55,17739.20,17729.00,17730.55,0.00,0,0,0,0 -13-02-2023 12:32:00,17731.70,17736.00,17731.15,17735.55,0.00,0,0,0,0 -13-02-2023 12:31:00,17735.70,17736.00,17730.50,17732.00,0.00,0,0,0,0 -13-02-2023 12:30:00,17736.15,17740.70,17733.55,17735.40,0.00,0,0,0,0 -13-02-2023 12:29:00,17740.35,17740.50,17736.30,17736.80,0.00,0,0,0,0 -13-02-2023 12:28:00,17736.30,17740.60,17735.90,17740.50,0.00,0,0,0,0 -13-02-2023 12:27:00,17731.25,17738.65,17729.65,17737.25,0.00,0,0,0,0 -13-02-2023 12:26:00,17728.10,17734.40,17726.60,17730.65,0.00,0,0,0,0 -13-02-2023 12:25:00,17725.65,17729.00,17724.85,17728.00,0.00,0,0,0,0 -13-02-2023 12:24:00,17724.25,17726.45,17721.80,17725.10,0.00,0,0,0,0 -13-02-2023 12:23:00,17725.10,17725.20,17721.70,17724.15,0.00,0,0,0,0 -13-02-2023 12:22:00,17725.00,17728.05,17720.25,17724.10,0.00,0,0,0,0 -13-02-2023 12:21:00,17727.55,17730.60,17724.85,17725.20,0.00,0,0,0,0 -13-02-2023 12:20:00,17728.20,17729.35,17723.45,17727.60,0.00,0,0,0,0 -13-02-2023 12:19:00,17729.00,17731.85,17728.10,17728.40,0.00,0,0,0,0 -13-02-2023 12:18:00,17723.10,17729.45,17721.55,17729.45,0.00,0,0,0,0 -13-02-2023 12:17:00,17728.45,17728.80,17722.85,17723.30,0.00,0,0,0,0 -13-02-2023 12:16:00,17738.35,17739.25,17728.10,17728.10,0.00,0,0,0,0 -13-02-2023 12:15:00,17747.60,17747.65,17736.35,17737.10,0.00,0,0,0,0 -13-02-2023 12:14:00,17749.55,17749.65,17745.60,17746.85,0.00,0,0,0,0 -13-02-2023 12:13:00,17752.75,17753.35,17748.75,17749.00,0.00,0,0,0,0 -13-02-2023 12:12:00,17751.95,17754.95,17751.75,17752.60,0.00,0,0,0,0 -13-02-2023 12:11:00,17746.90,17754.40,17746.45,17752.20,0.00,0,0,0,0 -13-02-2023 12:10:00,17745.80,17746.90,17741.55,17746.45,0.00,0,0,0,0 -13-02-2023 12:09:00,17745.60,17746.50,17741.80,17745.85,0.00,0,0,0,0 -13-02-2023 12:08:00,17747.55,17748.95,17744.90,17745.70,0.00,0,0,0,0 -13-02-2023 12:07:00,17743.25,17748.55,17741.80,17747.95,0.00,0,0,0,0 -13-02-2023 12:06:00,17751.80,17752.65,17742.80,17743.10,0.00,0,0,0,0 -13-02-2023 12:05:00,17759.60,17760.40,17750.60,17751.15,0.00,0,0,0,0 -13-02-2023 12:04:00,17765.65,17765.95,17760.00,17760.00,0.00,0,0,0,0 -13-02-2023 12:03:00,17765.50,17767.00,17763.20,17764.20,0.00,0,0,0,0 -13-02-2023 12:02:00,17765.65,17766.35,17762.70,17765.55,0.00,0,0,0,0 -13-02-2023 12:01:00,17767.75,17769.65,17763.30,17765.25,0.00,0,0,0,0 -13-02-2023 12:00:00,17777.35,17778.15,17766.55,17769.00,0.00,0,0,0,0 -13-02-2023 11:59:00,17773.65,17778.45,17773.45,17777.40,0.00,0,0,0,0 -13-02-2023 11:58:00,17773.25,17777.75,17772.80,17773.80,0.00,0,0,0,0 -13-02-2023 11:57:00,17772.20,17773.55,17770.65,17772.95,0.00,0,0,0,0 -13-02-2023 11:56:00,17771.65,17773.15,17770.55,17772.30,0.00,0,0,0,0 -13-02-2023 11:55:00,17771.55,17772.35,17769.50,17771.25,0.00,0,0,0,0 -13-02-2023 11:54:00,17771.65,17772.95,17770.55,17771.15,0.00,0,0,0,0 -13-02-2023 11:53:00,17776.50,17776.50,17770.95,17772.05,0.00,0,0,0,0 -13-02-2023 11:52:00,17770.00,17776.45,17769.55,17775.85,0.00,0,0,0,0 -13-02-2023 11:51:00,17762.40,17770.90,17761.70,17769.65,0.00,0,0,0,0 -13-02-2023 11:50:00,17766.65,17767.40,17760.30,17761.55,0.00,0,0,0,0 -13-02-2023 11:49:00,17771.85,17774.25,17767.40,17768.15,0.00,0,0,0,0 -13-02-2023 11:48:00,17764.50,17771.95,17763.45,17771.95,0.00,0,0,0,0 -13-02-2023 11:47:00,17763.90,17765.80,17763.85,17764.45,0.00,0,0,0,0 -13-02-2023 11:46:00,17767.15,17768.40,17763.25,17764.10,0.00,0,0,0,0 -13-02-2023 11:45:00,17766.05,17768.40,17765.70,17767.75,0.00,0,0,0,0 -13-02-2023 11:44:00,17766.85,17768.00,17764.95,17766.45,0.00,0,0,0,0 -13-02-2023 11:43:00,17767.25,17768.75,17766.45,17767.35,0.00,0,0,0,0 -13-02-2023 11:42:00,17764.30,17767.70,17763.95,17767.70,0.00,0,0,0,0 -13-02-2023 11:41:00,17762.85,17765.85,17761.95,17764.45,0.00,0,0,0,0 -13-02-2023 11:40:00,17758.90,17763.75,17756.90,17763.65,0.00,0,0,0,0 -13-02-2023 11:39:00,17758.80,17759.60,17756.05,17759.05,0.00,0,0,0,0 -13-02-2023 11:38:00,17758.65,17759.65,17756.95,17758.60,0.00,0,0,0,0 -13-02-2023 11:37:00,17756.75,17760.30,17756.35,17758.90,0.00,0,0,0,0 -13-02-2023 11:36:00,17761.80,17761.80,17756.25,17757.65,0.00,0,0,0,0 -13-02-2023 11:35:00,17757.20,17760.40,17755.80,17760.20,0.00,0,0,0,0 -13-02-2023 11:34:00,17760.70,17763.20,17756.05,17757.05,0.00,0,0,0,0 -13-02-2023 11:33:00,17760.45,17761.70,17754.35,17760.75,0.00,0,0,0,0 -13-02-2023 11:32:00,17759.60,17761.00,17756.80,17761.00,0.00,0,0,0,0 -13-02-2023 11:31:00,17768.35,17769.10,17759.75,17759.75,0.00,0,0,0,0 -13-02-2023 11:30:00,17771.40,17773.10,17769.40,17769.65,0.00,0,0,0,0 -13-02-2023 11:29:00,17777.35,17777.95,17771.00,17771.15,0.00,0,0,0,0 -13-02-2023 11:28:00,17778.05,17779.65,17777.05,17777.70,0.00,0,0,0,0 -13-02-2023 11:27:00,17784.20,17784.45,17778.25,17778.35,0.00,0,0,0,0 -13-02-2023 11:26:00,17781.35,17784.90,17781.00,17784.45,0.00,0,0,0,0 -13-02-2023 11:25:00,17780.55,17781.20,17779.65,17781.20,0.00,0,0,0,0 -13-02-2023 11:24:00,17783.50,17783.50,17780.10,17780.35,0.00,0,0,0,0 -13-02-2023 11:23:00,17781.90,17784.25,17781.65,17783.35,0.00,0,0,0,0 -13-02-2023 11:22:00,17779.85,17782.60,17779.70,17782.40,0.00,0,0,0,0 -13-02-2023 11:21:00,17779.25,17782.60,17777.75,17780.75,0.00,0,0,0,0 -13-02-2023 11:20:00,17778.10,17779.50,17777.35,17778.20,0.00,0,0,0,0 -13-02-2023 11:19:00,17778.55,17779.75,17775.95,17778.15,0.00,0,0,0,0 -13-02-2023 11:18:00,17782.95,17784.40,17780.05,17780.10,0.00,0,0,0,0 -13-02-2023 11:17:00,17787.75,17787.95,17783.20,17783.30,0.00,0,0,0,0 -13-02-2023 11:16:00,17789.25,17789.25,17785.60,17787.65,0.00,0,0,0,0 -13-02-2023 11:15:00,17789.50,17794.85,17788.60,17789.40,0.00,0,0,0,0 -13-02-2023 11:14:00,17784.85,17792.70,17783.95,17790.15,0.00,0,0,0,0 -13-02-2023 11:13:00,17783.90,17784.60,17781.40,17784.30,0.00,0,0,0,0 -13-02-2023 11:12:00,17783.70,17786.30,17782.85,17784.50,0.00,0,0,0,0 -13-02-2023 11:11:00,17780.75,17783.50,17780.50,17783.15,0.00,0,0,0,0 -13-02-2023 11:10:00,17779.95,17781.90,17778.80,17780.65,0.00,0,0,0,0 -13-02-2023 11:09:00,17783.60,17783.90,17777.05,17779.10,0.00,0,0,0,0 -13-02-2023 11:08:00,17787.55,17787.95,17782.95,17783.15,0.00,0,0,0,0 -13-02-2023 11:07:00,17784.60,17787.85,17784.00,17787.85,0.00,0,0,0,0 -13-02-2023 11:06:00,17786.60,17786.90,17783.20,17784.15,0.00,0,0,0,0 -13-02-2023 11:05:00,17787.10,17788.50,17785.30,17787.30,0.00,0,0,0,0 -13-02-2023 11:04:00,17786.45,17789.05,17785.55,17786.95,0.00,0,0,0,0 -13-02-2023 11:03:00,17791.95,17791.95,17786.15,17786.15,0.00,0,0,0,0 -13-02-2023 11:02:00,17782.50,17792.15,17782.10,17791.15,0.00,0,0,0,0 -13-02-2023 11:01:00,17779.20,17782.60,17777.70,17782.60,0.00,0,0,0,0 -13-02-2023 11:00:00,17779.95,17782.05,17779.10,17779.10,0.00,0,0,0,0 -13-02-2023 10:59:00,17778.10,17780.90,17777.90,17780.25,0.00,0,0,0,0 -13-02-2023 10:58:00,17784.00,17784.10,17777.75,17777.75,0.00,0,0,0,0 -13-02-2023 10:57:00,17781.45,17784.55,17781.10,17784.55,0.00,0,0,0,0 -13-02-2023 10:56:00,17782.75,17782.90,17778.95,17780.90,0.00,0,0,0,0 -13-02-2023 10:55:00,17785.45,17786.70,17782.00,17782.00,0.00,0,0,0,0 -13-02-2023 10:54:00,17783.75,17787.25,17782.15,17785.65,0.00,0,0,0,0 -13-02-2023 10:53:00,17783.45,17785.50,17782.60,17784.25,0.00,0,0,0,0 -13-02-2023 10:52:00,17781.75,17783.35,17780.95,17783.35,0.00,0,0,0,0 -13-02-2023 10:51:00,17785.35,17785.35,17781.40,17781.90,0.00,0,0,0,0 -13-02-2023 10:50:00,17782.15,17786.75,17782.15,17785.55,0.00,0,0,0,0 -13-02-2023 10:49:00,17787.75,17788.45,17782.35,17782.35,0.00,0,0,0,0 -13-02-2023 10:48:00,17783.45,17789.85,17783.45,17787.65,0.00,0,0,0,0 -13-02-2023 10:47:00,17776.40,17783.35,17775.75,17782.85,0.00,0,0,0,0 -13-02-2023 10:46:00,17776.10,17776.85,17773.55,17776.20,0.00,0,0,0,0 -13-02-2023 10:45:00,17779.70,17779.70,17776.60,17776.60,0.00,0,0,0,0 -13-02-2023 10:44:00,17782.20,17783.00,17777.20,17779.55,0.00,0,0,0,0 -13-02-2023 10:43:00,17784.60,17786.85,17782.45,17782.65,0.00,0,0,0,0 -13-02-2023 10:42:00,17790.50,17790.50,17783.60,17783.85,0.00,0,0,0,0 -13-02-2023 10:41:00,17782.85,17790.75,17782.85,17789.65,0.00,0,0,0,0 -13-02-2023 10:40:00,17785.35,17785.55,17781.90,17783.00,0.00,0,0,0,0 -13-02-2023 10:39:00,17784.50,17787.00,17783.65,17784.20,0.00,0,0,0,0 -13-02-2023 10:38:00,17780.60,17784.75,17780.60,17784.30,0.00,0,0,0,0 -13-02-2023 10:37:00,17778.15,17782.20,17777.95,17781.05,0.00,0,0,0,0 -13-02-2023 10:36:00,17776.70,17778.10,17774.20,17777.60,0.00,0,0,0,0 -13-02-2023 10:35:00,17776.80,17779.10,17776.30,17777.00,0.00,0,0,0,0 -13-02-2023 10:34:00,17768.10,17777.50,17767.30,17776.55,0.00,0,0,0,0 -13-02-2023 10:33:00,17766.05,17768.95,17766.05,17768.00,0.00,0,0,0,0 -13-02-2023 10:32:00,17761.45,17767.20,17761.20,17766.20,0.00,0,0,0,0 -13-02-2023 10:31:00,17757.75,17761.95,17757.75,17761.95,0.00,0,0,0,0 -13-02-2023 10:30:00,17759.00,17759.20,17756.05,17757.80,0.00,0,0,0,0 -13-02-2023 10:29:00,17750.10,17758.05,17749.15,17757.70,0.00,0,0,0,0 -13-02-2023 10:28:00,17756.90,17757.80,17749.30,17750.35,0.00,0,0,0,0 -13-02-2023 10:27:00,17756.35,17758.50,17755.20,17755.85,0.00,0,0,0,0 -13-02-2023 10:26:00,17753.45,17756.75,17753.30,17756.75,0.00,0,0,0,0 -13-02-2023 10:25:00,17749.65,17753.40,17748.55,17753.40,0.00,0,0,0,0 -13-02-2023 10:24:00,17759.20,17759.85,17748.65,17748.65,0.00,0,0,0,0 -13-02-2023 10:23:00,17757.75,17761.50,17756.40,17758.70,0.00,0,0,0,0 -13-02-2023 10:22:00,17748.20,17757.60,17747.85,17757.60,0.00,0,0,0,0 -13-02-2023 10:21:00,17758.75,17760.35,17748.05,17748.85,0.00,0,0,0,0 -13-02-2023 10:20:00,17755.85,17760.20,17755.85,17758.25,0.00,0,0,0,0 -13-02-2023 10:19:00,17757.00,17759.90,17754.00,17755.70,0.00,0,0,0,0 -13-02-2023 10:18:00,17748.15,17758.10,17748.15,17757.40,0.00,0,0,0,0 -13-02-2023 10:17:00,17741.05,17750.55,17740.60,17749.15,0.00,0,0,0,0 -13-02-2023 10:16:00,17744.15,17745.30,17739.85,17741.25,0.00,0,0,0,0 -13-02-2023 10:15:00,17746.15,17746.15,17738.45,17743.80,0.00,0,0,0,0 -13-02-2023 10:14:00,17753.65,17753.65,17742.00,17746.25,0.00,0,0,0,0 -13-02-2023 10:13:00,17755.60,17755.75,17750.45,17753.10,0.00,0,0,0,0 -13-02-2023 10:12:00,17755.75,17756.05,17750.85,17754.25,0.00,0,0,0,0 -13-02-2023 10:11:00,17754.25,17757.60,17753.35,17757.60,0.00,0,0,0,0 -13-02-2023 10:10:00,17747.90,17754.85,17744.00,17754.05,0.00,0,0,0,0 -13-02-2023 10:09:00,17738.20,17746.95,17738.20,17746.60,0.00,0,0,0,0 -13-02-2023 10:08:00,17744.15,17744.25,17736.10,17738.90,0.00,0,0,0,0 -13-02-2023 10:07:00,17740.70,17745.55,17736.60,17743.65,0.00,0,0,0,0 -13-02-2023 10:06:00,17758.40,17758.40,17740.65,17740.65,0.00,0,0,0,0 -13-02-2023 10:05:00,17766.85,17766.85,17756.05,17758.90,0.00,0,0,0,0 -13-02-2023 10:04:00,17774.70,17778.80,17767.15,17767.35,0.00,0,0,0,0 -13-02-2023 10:03:00,17770.65,17777.00,17768.60,17775.45,0.00,0,0,0,0 -13-02-2023 10:02:00,17776.45,17779.45,17768.35,17771.05,0.00,0,0,0,0 -13-02-2023 10:01:00,17779.50,17782.40,17775.25,17776.35,0.00,0,0,0,0 -13-02-2023 10:00:00,17772.60,17780.05,17768.00,17778.25,0.00,0,0,0,0 -13-02-2023 09:59:00,17777.20,17778.35,17772.70,17773.50,0.00,0,0,0,0 -13-02-2023 09:58:00,17782.85,17784.05,17775.50,17777.70,0.00,0,0,0,0 -13-02-2023 09:57:00,17785.35,17785.35,17781.30,17781.95,0.00,0,0,0,0 -13-02-2023 09:56:00,17781.60,17787.60,17776.25,17786.40,0.00,0,0,0,0 -13-02-2023 09:55:00,17795.65,17795.65,17781.30,17783.15,0.00,0,0,0,0 -13-02-2023 09:54:00,17806.30,17807.05,17794.70,17796.10,0.00,0,0,0,0 -13-02-2023 09:53:00,17811.70,17812.45,17805.55,17806.25,0.00,0,0,0,0 -13-02-2023 09:52:00,17815.10,17815.10,17809.15,17811.55,0.00,0,0,0,0 -13-02-2023 09:51:00,17820.30,17820.35,17812.75,17815.15,0.00,0,0,0,0 -13-02-2023 09:50:00,17819.40,17821.40,17817.80,17821.00,0.00,0,0,0,0 -13-02-2023 09:49:00,17827.80,17827.80,17818.05,17818.30,0.00,0,0,0,0 -13-02-2023 09:48:00,17823.45,17829.30,17819.95,17827.25,0.00,0,0,0,0 -13-02-2023 09:47:00,17819.75,17823.85,17817.55,17822.90,0.00,0,0,0,0 -13-02-2023 09:46:00,17819.30,17821.65,17815.10,17819.45,0.00,0,0,0,0 -13-02-2023 09:45:00,17830.90,17830.90,17818.40,17819.15,0.00,0,0,0,0 -13-02-2023 09:44:00,17833.95,17834.80,17827.50,17830.00,0.00,0,0,0,0 -13-02-2023 09:43:00,17830.20,17834.60,17827.75,17832.60,0.00,0,0,0,0 -13-02-2023 09:42:00,17825.05,17829.85,17824.65,17829.85,0.00,0,0,0,0 -13-02-2023 09:41:00,17817.25,17825.50,17816.05,17824.60,0.00,0,0,0,0 -13-02-2023 09:40:00,17817.55,17818.50,17813.25,17816.60,0.00,0,0,0,0 -13-02-2023 09:39:00,17809.85,17818.55,17809.85,17818.20,0.00,0,0,0,0 -13-02-2023 09:38:00,17807.40,17809.25,17803.85,17808.75,0.00,0,0,0,0 -13-02-2023 09:37:00,17808.70,17808.75,17801.80,17807.30,0.00,0,0,0,0 -13-02-2023 09:36:00,17818.25,17818.25,17807.85,17809.15,0.00,0,0,0,0 -13-02-2023 09:35:00,17815.25,17820.05,17810.00,17816.85,0.00,0,0,0,0 -13-02-2023 09:34:00,17811.40,17816.40,17811.40,17814.40,0.00,0,0,0,0 -13-02-2023 09:33:00,17812.25,17815.35,17806.30,17812.75,0.00,0,0,0,0 -13-02-2023 09:32:00,17823.70,17824.35,17812.45,17812.90,0.00,0,0,0,0 -13-02-2023 09:31:00,17826.30,17826.70,17823.05,17824.05,0.00,0,0,0,0 -13-02-2023 09:30:00,17834.45,17834.45,17824.40,17826.05,0.00,0,0,0,0 -13-02-2023 09:29:00,17836.75,17836.75,17829.80,17834.75,0.00,0,0,0,0 -13-02-2023 09:28:00,17840.80,17845.65,17835.25,17836.05,0.00,0,0,0,0 -13-02-2023 09:27:00,17845.15,17845.15,17830.00,17840.75,0.00,0,0,0,0 -13-02-2023 09:26:00,17841.20,17844.75,17836.00,17844.05,0.00,0,0,0,0 -13-02-2023 09:25:00,17855.35,17855.35,17835.00,17841.00,0.00,0,0,0,0 -13-02-2023 09:24:00,17865.20,17867.15,17854.70,17854.70,0.00,0,0,0,0 -13-02-2023 09:23:00,17872.05,17873.50,17861.95,17865.40,0.00,0,0,0,0 -13-02-2023 09:22:00,17867.20,17874.35,17863.90,17870.15,0.00,0,0,0,0 -13-02-2023 09:21:00,17870.35,17875.20,17868.05,17868.80,0.00,0,0,0,0 -13-02-2023 09:20:00,17872.30,17879.80,17862.05,17869.65,0.00,0,0,0,0 -13-02-2023 09:19:00,17859.25,17872.70,17859.25,17871.70,0.00,0,0,0,0 -13-02-2023 09:18:00,17871.80,17879.60,17858.65,17859.15,0.00,0,0,0,0 -13-02-2023 09:17:00,17862.25,17872.15,17852.75,17872.15,0.00,0,0,0,0 -13-02-2023 09:16:00,17859.80,17862.90,17851.60,17862.90,0.00,0,0,0,0 -13-02-2023 09:15:00,17856.95,17867.10,17842.45,17859.90,0.00,0,0,0,0 -13-02-2023 09:06:00,17866.75,17867.15,17857.30,17857.75,0.00,0,0,0,0 -13-02-2023 09:05:00,17876.40,17876.70,17860.90,17867.20,0.00,0,0,0,0 -13-02-2023 09:04:00,17873.15,17877.45,17873.15,17876.10,0.00,0,0,0,0 -13-02-2023 09:03:00,17867.25,17873.30,17866.40,17873.30,0.00,0,0,0,0 -13-02-2023 09:02:00,17842.45,17869.25,17842.45,17867.70,0.00,0,0,0,0 -13-02-2023 09:01:00,17835.60,17844.05,17835.05,17842.75,0.00,0,0,0,0 -13-02-2023 09:00:00,17883.05,17909.50,17831.15,17835.55,0.00,0,0,0,0 -10-02-2023 15:31:00,17856.50,17856.50,17856.50,17856.50,0.00,0,0,0,0 -10-02-2023 15:30:34,17843.60,17843.60,17843.60,17843.60,0.00,0,0,0,0 -10-02-2023 15:29:00,17845.95,17848.55,17840.00,17843.35,0.00,0,0,0,0 -10-02-2023 15:28:00,17855.10,17856.00,17844.30,17846.40,0.00,0,0,0,0 -10-02-2023 15:27:00,17856.90,17857.65,17854.20,17855.40,0.00,0,0,0,0 -10-02-2023 15:26:00,17857.45,17858.15,17855.15,17856.65,0.00,0,0,0,0 -10-02-2023 15:25:00,17859.55,17859.95,17855.95,17857.15,0.00,0,0,0,0 -10-02-2023 15:24:00,17859.45,17860.80,17858.25,17859.50,0.00,0,0,0,0 -10-02-2023 15:23:00,17857.30,17859.80,17856.05,17859.30,0.00,0,0,0,0 -10-02-2023 15:22:00,17857.50,17858.60,17856.35,17856.55,0.00,0,0,0,0 -10-02-2023 15:21:00,17851.70,17859.15,17851.70,17857.60,0.00,0,0,0,0 -10-02-2023 15:20:00,17855.95,17858.95,17850.40,17851.75,0.00,0,0,0,0 -10-02-2023 15:19:00,17856.00,17857.75,17853.90,17856.95,0.00,0,0,0,0 -10-02-2023 15:18:00,17861.10,17862.00,17852.45,17857.55,0.00,0,0,0,0 -10-02-2023 15:17:00,17861.00,17863.75,17859.40,17860.70,0.00,0,0,0,0 -10-02-2023 15:16:00,17863.20,17864.40,17859.85,17860.60,0.00,0,0,0,0 -10-02-2023 15:15:00,17862.10,17864.25,17859.80,17863.10,0.00,0,0,0,0 -10-02-2023 15:14:00,17862.00,17863.00,17859.80,17861.80,0.00,0,0,0,0 -10-02-2023 15:13:00,17863.30,17864.65,17860.65,17861.75,0.00,0,0,0,0 -10-02-2023 15:12:00,17863.00,17864.45,17861.00,17862.85,0.00,0,0,0,0 -10-02-2023 15:11:00,17860.45,17863.95,17858.80,17863.65,0.00,0,0,0,0 -10-02-2023 15:10:00,17861.05,17863.75,17859.00,17859.85,0.00,0,0,0,0 -10-02-2023 15:09:00,17862.30,17863.10,17858.00,17860.45,0.00,0,0,0,0 -10-02-2023 15:08:00,17859.20,17865.15,17859.20,17862.50,0.00,0,0,0,0 -10-02-2023 15:07:00,17854.10,17859.95,17853.85,17858.85,0.00,0,0,0,0 -10-02-2023 15:06:00,17854.85,17856.35,17850.45,17853.70,0.00,0,0,0,0 -10-02-2023 15:05:00,17854.80,17857.75,17853.65,17854.90,0.00,0,0,0,0 -10-02-2023 15:04:00,17855.00,17856.30,17852.90,17854.00,0.00,0,0,0,0 -10-02-2023 15:03:00,17856.50,17856.95,17853.95,17855.05,0.00,0,0,0,0 -10-02-2023 15:02:00,17853.90,17858.00,17853.90,17856.65,0.00,0,0,0,0 -10-02-2023 15:01:00,17847.70,17854.15,17847.65,17854.00,0.00,0,0,0,0 -10-02-2023 15:00:00,17834.60,17849.10,17833.75,17848.95,0.00,0,0,0,0 -10-02-2023 14:59:00,17828.05,17836.70,17828.05,17834.95,0.00,0,0,0,0 -10-02-2023 14:58:00,17832.05,17833.20,17828.30,17828.30,0.00,0,0,0,0 -10-02-2023 14:57:00,17836.25,17836.25,17832.25,17832.75,0.00,0,0,0,0 -10-02-2023 14:56:00,17837.65,17838.90,17835.15,17836.35,0.00,0,0,0,0 -10-02-2023 14:55:00,17841.30,17841.70,17837.25,17837.60,0.00,0,0,0,0 -10-02-2023 14:54:00,17840.60,17842.45,17839.60,17841.60,0.00,0,0,0,0 -10-02-2023 14:53:00,17838.40,17841.45,17837.80,17840.75,0.00,0,0,0,0 -10-02-2023 14:52:00,17835.65,17840.45,17835.65,17838.20,0.00,0,0,0,0 -10-02-2023 14:51:00,17836.60,17837.90,17834.65,17836.45,0.00,0,0,0,0 -10-02-2023 14:50:00,17829.60,17839.30,17829.60,17836.35,0.00,0,0,0,0 -10-02-2023 14:49:00,17827.00,17829.70,17826.40,17829.70,0.00,0,0,0,0 -10-02-2023 14:48:00,17825.50,17828.55,17825.50,17826.65,0.00,0,0,0,0 -10-02-2023 14:47:00,17827.80,17828.45,17823.65,17825.70,0.00,0,0,0,0 -10-02-2023 14:46:00,17831.80,17833.35,17826.90,17827.60,0.00,0,0,0,0 -10-02-2023 14:45:00,17835.05,17835.85,17831.00,17832.25,0.00,0,0,0,0 -10-02-2023 14:44:00,17838.85,17839.25,17834.10,17835.60,0.00,0,0,0,0 -10-02-2023 14:43:00,17838.30,17841.15,17836.50,17838.95,0.00,0,0,0,0 -10-02-2023 14:42:00,17847.60,17848.25,17839.10,17839.10,0.00,0,0,0,0 -10-02-2023 14:41:00,17845.95,17849.20,17845.55,17847.55,0.00,0,0,0,0 -10-02-2023 14:40:00,17844.90,17846.65,17842.85,17846.10,0.00,0,0,0,0 -10-02-2023 14:39:00,17846.20,17846.85,17842.70,17844.35,0.00,0,0,0,0 -10-02-2023 14:38:00,17844.05,17847.05,17844.05,17846.90,0.00,0,0,0,0 -10-02-2023 14:37:00,17837.60,17845.20,17837.60,17844.75,0.00,0,0,0,0 -10-02-2023 14:36:00,17839.50,17840.85,17836.90,17837.80,0.00,0,0,0,0 -10-02-2023 14:35:00,17837.65,17840.65,17834.50,17839.70,0.00,0,0,0,0 -10-02-2023 14:34:00,17848.20,17848.20,17838.00,17838.00,0.00,0,0,0,0 -10-02-2023 14:33:00,17847.00,17848.35,17844.10,17847.45,0.00,0,0,0,0 -10-02-2023 14:32:00,17854.85,17856.10,17843.50,17846.70,0.00,0,0,0,0 -10-02-2023 14:31:00,17856.15,17857.30,17852.60,17855.50,0.00,0,0,0,0 -10-02-2023 14:30:00,17854.20,17855.75,17852.50,17855.75,0.00,0,0,0,0 -10-02-2023 14:29:00,17856.70,17857.50,17853.40,17853.85,0.00,0,0,0,0 -10-02-2023 14:28:00,17855.10,17857.60,17853.60,17856.90,0.00,0,0,0,0 -10-02-2023 14:27:00,17855.25,17856.85,17853.80,17855.15,0.00,0,0,0,0 -10-02-2023 14:26:00,17853.25,17857.00,17850.65,17855.35,0.00,0,0,0,0 -10-02-2023 14:25:00,17853.15,17855.85,17851.60,17853.15,0.00,0,0,0,0 -10-02-2023 14:24:00,17853.05,17853.55,17851.05,17853.30,0.00,0,0,0,0 -10-02-2023 14:23:00,17851.40,17853.55,17850.15,17852.80,0.00,0,0,0,0 -10-02-2023 14:22:00,17851.45,17852.40,17849.35,17851.50,0.00,0,0,0,0 -10-02-2023 14:21:00,17854.45,17855.55,17848.80,17851.05,0.00,0,0,0,0 -10-02-2023 14:20:00,17852.25,17855.15,17851.65,17854.15,0.00,0,0,0,0 -10-02-2023 14:19:00,17854.70,17855.10,17851.40,17852.55,0.00,0,0,0,0 -10-02-2023 14:18:00,17851.80,17856.05,17851.55,17854.85,0.00,0,0,0,0 -10-02-2023 14:17:00,17852.50,17853.15,17848.10,17851.15,0.00,0,0,0,0 -10-02-2023 14:16:00,17854.40,17856.55,17851.85,17852.60,0.00,0,0,0,0 -10-02-2023 14:15:00,17850.10,17855.35,17850.10,17854.45,0.00,0,0,0,0 -10-02-2023 14:14:00,17857.55,17858.10,17849.20,17850.55,0.00,0,0,0,0 -10-02-2023 14:13:00,17852.35,17859.25,17852.05,17857.00,0.00,0,0,0,0 -10-02-2023 14:12:00,17853.65,17856.00,17851.95,17852.60,0.00,0,0,0,0 -10-02-2023 14:11:00,17854.30,17855.05,17851.15,17852.85,0.00,0,0,0,0 -10-02-2023 14:10:00,17851.30,17857.35,17850.95,17854.10,0.00,0,0,0,0 -10-02-2023 14:09:00,17849.65,17852.65,17847.50,17851.50,0.00,0,0,0,0 -10-02-2023 14:08:00,17849.80,17852.45,17848.75,17849.55,0.00,0,0,0,0 -10-02-2023 14:07:00,17848.60,17852.65,17847.70,17850.15,0.00,0,0,0,0 -10-02-2023 14:06:00,17856.35,17856.35,17849.05,17849.05,0.00,0,0,0,0 -10-02-2023 14:05:00,17852.40,17858.90,17851.70,17856.20,0.00,0,0,0,0 -10-02-2023 14:04:00,17853.75,17854.80,17851.40,17853.60,0.00,0,0,0,0 -10-02-2023 14:03:00,17849.85,17854.65,17849.85,17853.95,0.00,0,0,0,0 -10-02-2023 14:02:00,17849.80,17852.85,17846.50,17850.55,0.00,0,0,0,0 -10-02-2023 14:01:00,17850.20,17852.45,17845.55,17849.60,0.00,0,0,0,0 -10-02-2023 14:00:00,17842.75,17850.25,17841.90,17850.25,0.00,0,0,0,0 -10-02-2023 13:59:00,17841.90,17844.55,17841.85,17843.00,0.00,0,0,0,0 -10-02-2023 13:58:00,17840.95,17842.80,17837.85,17842.40,0.00,0,0,0,0 -10-02-2023 13:57:00,17839.85,17842.95,17837.70,17840.60,0.00,0,0,0,0 -10-02-2023 13:56:00,17840.50,17843.05,17839.00,17839.35,0.00,0,0,0,0 -10-02-2023 13:55:00,17838.45,17841.30,17835.60,17840.95,0.00,0,0,0,0 -10-02-2023 13:54:00,17836.75,17839.05,17835.90,17838.55,0.00,0,0,0,0 -10-02-2023 13:53:00,17836.60,17839.05,17836.00,17837.45,0.00,0,0,0,0 -10-02-2023 13:52:00,17835.55,17837.85,17833.30,17836.85,0.00,0,0,0,0 -10-02-2023 13:51:00,17833.40,17837.15,17833.40,17836.35,0.00,0,0,0,0 -10-02-2023 13:50:00,17834.70,17837.90,17833.60,17833.85,0.00,0,0,0,0 -10-02-2023 13:49:00,17840.40,17841.50,17834.20,17834.95,0.00,0,0,0,0 -10-02-2023 13:48:00,17839.30,17842.45,17837.45,17840.35,0.00,0,0,0,0 -10-02-2023 13:47:00,17842.50,17842.50,17837.95,17839.20,0.00,0,0,0,0 -10-02-2023 13:46:00,17844.80,17845.45,17840.65,17841.10,0.00,0,0,0,0 -10-02-2023 13:45:00,17840.65,17846.30,17840.15,17844.45,0.00,0,0,0,0 -10-02-2023 13:44:00,17843.00,17844.25,17839.60,17840.30,0.00,0,0,0,0 -10-02-2023 13:43:00,17837.90,17844.80,17836.95,17842.65,0.00,0,0,0,0 -10-02-2023 13:42:00,17834.70,17839.20,17834.50,17837.75,0.00,0,0,0,0 -10-02-2023 13:41:00,17832.65,17836.65,17832.20,17835.55,0.00,0,0,0,0 -10-02-2023 13:40:00,17833.60,17834.65,17831.95,17832.55,0.00,0,0,0,0 -10-02-2023 13:39:00,17833.40,17835.40,17831.30,17833.80,0.00,0,0,0,0 -10-02-2023 13:38:00,17832.40,17834.20,17831.80,17833.15,0.00,0,0,0,0 -10-02-2023 13:37:00,17828.95,17834.65,17828.90,17832.30,0.00,0,0,0,0 -10-02-2023 13:36:00,17821.45,17829.70,17820.70,17829.05,0.00,0,0,0,0 -10-02-2023 13:35:00,17822.55,17822.55,17816.05,17822.05,0.00,0,0,0,0 -10-02-2023 13:34:00,17827.35,17827.85,17821.35,17822.95,0.00,0,0,0,0 -10-02-2023 13:33:00,17830.55,17830.55,17826.20,17827.40,0.00,0,0,0,0 -10-02-2023 13:32:00,17832.10,17835.05,17830.45,17830.70,0.00,0,0,0,0 -10-02-2023 13:31:00,17827.45,17833.20,17826.70,17832.20,0.00,0,0,0,0 -10-02-2023 13:30:00,17823.85,17829.75,17823.55,17827.40,0.00,0,0,0,0 -10-02-2023 13:29:00,17818.75,17825.35,17817.95,17824.05,0.00,0,0,0,0 -10-02-2023 13:28:00,17819.85,17821.90,17817.30,17819.40,0.00,0,0,0,0 -10-02-2023 13:27:00,17825.80,17825.80,17819.00,17819.95,0.00,0,0,0,0 -10-02-2023 13:26:00,17824.85,17827.50,17823.65,17825.55,0.00,0,0,0,0 -10-02-2023 13:25:00,17820.80,17825.95,17819.90,17825.00,0.00,0,0,0,0 -10-02-2023 13:24:00,17821.30,17821.75,17817.40,17821.00,0.00,0,0,0,0 -10-02-2023 13:23:00,17818.65,17823.30,17818.60,17821.20,0.00,0,0,0,0 -10-02-2023 13:22:00,17824.80,17824.80,17817.60,17818.75,0.00,0,0,0,0 -10-02-2023 13:21:00,17818.15,17825.15,17817.95,17824.65,0.00,0,0,0,0 -10-02-2023 13:20:00,17820.90,17824.10,17818.25,17818.25,0.00,0,0,0,0 -10-02-2023 13:19:00,17821.00,17823.75,17820.20,17821.30,0.00,0,0,0,0 -10-02-2023 13:18:00,17819.30,17822.25,17817.90,17821.15,0.00,0,0,0,0 -10-02-2023 13:17:00,17820.90,17820.90,17815.10,17818.80,0.00,0,0,0,0 -10-02-2023 13:16:00,17826.25,17827.20,17821.25,17821.25,0.00,0,0,0,0 -10-02-2023 13:15:00,17822.85,17829.50,17821.50,17826.40,0.00,0,0,0,0 -10-02-2023 13:14:00,17819.00,17823.45,17817.95,17822.70,0.00,0,0,0,0 -10-02-2023 13:13:00,17820.20,17821.45,17818.10,17818.70,0.00,0,0,0,0 -10-02-2023 13:12:00,17822.10,17823.55,17818.85,17819.65,0.00,0,0,0,0 -10-02-2023 13:11:00,17824.35,17824.35,17819.95,17821.80,0.00,0,0,0,0 -10-02-2023 13:10:00,17828.30,17828.30,17823.70,17824.60,0.00,0,0,0,0 -10-02-2023 13:09:00,17825.90,17828.75,17824.65,17827.05,0.00,0,0,0,0 -10-02-2023 13:08:00,17826.55,17828.90,17824.85,17826.30,0.00,0,0,0,0 -10-02-2023 13:07:00,17826.75,17832.10,17825.75,17827.40,0.00,0,0,0,0 -10-02-2023 13:06:00,17825.25,17829.10,17823.40,17826.95,0.00,0,0,0,0 -10-02-2023 13:05:00,17823.95,17831.15,17822.40,17825.10,0.00,0,0,0,0 -10-02-2023 13:04:00,17820.95,17824.30,17820.25,17824.25,0.00,0,0,0,0 -10-02-2023 13:03:00,17820.40,17821.40,17818.30,17820.85,0.00,0,0,0,0 -10-02-2023 13:02:00,17821.80,17821.80,17815.90,17818.60,0.00,0,0,0,0 -10-02-2023 13:01:00,17824.40,17825.05,17820.85,17822.05,0.00,0,0,0,0 -10-02-2023 13:00:00,17825.55,17828.60,17824.15,17824.30,0.00,0,0,0,0 -10-02-2023 12:59:00,17829.95,17830.65,17824.80,17825.30,0.00,0,0,0,0 -10-02-2023 12:58:00,17831.90,17833.15,17828.65,17830.15,0.00,0,0,0,0 -10-02-2023 12:57:00,17836.05,17837.65,17831.45,17831.80,0.00,0,0,0,0 -10-02-2023 12:56:00,17828.30,17837.20,17825.20,17837.20,0.00,0,0,0,0 -10-02-2023 12:55:00,17834.45,17837.20,17828.15,17828.65,0.00,0,0,0,0 -10-02-2023 12:54:00,17827.95,17836.95,17827.70,17835.00,0.00,0,0,0,0 -10-02-2023 12:53:00,17831.45,17832.60,17828.10,17828.45,0.00,0,0,0,0 -10-02-2023 12:52:00,17829.90,17833.05,17829.90,17831.10,0.00,0,0,0,0 -10-02-2023 12:51:00,17833.65,17835.05,17829.60,17829.95,0.00,0,0,0,0 -10-02-2023 12:50:00,17833.40,17838.55,17832.85,17833.45,0.00,0,0,0,0 -10-02-2023 12:49:00,17836.20,17836.20,17831.40,17833.80,0.00,0,0,0,0 -10-02-2023 12:48:00,17836.75,17838.05,17831.60,17836.05,0.00,0,0,0,0 -10-02-2023 12:47:00,17832.80,17837.80,17831.45,17836.65,0.00,0,0,0,0 -10-02-2023 12:46:00,17834.10,17834.95,17830.80,17832.25,0.00,0,0,0,0 -10-02-2023 12:45:00,17832.95,17837.20,17832.95,17834.45,0.00,0,0,0,0 -10-02-2023 12:44:00,17836.35,17837.00,17823.30,17833.05,0.00,0,0,0,0 -10-02-2023 12:43:00,17835.00,17838.10,17834.25,17836.00,0.00,0,0,0,0 -10-02-2023 12:42:00,17835.65,17837.15,17834.20,17835.30,0.00,0,0,0,0 -10-02-2023 12:41:00,17834.95,17837.05,17833.85,17835.60,0.00,0,0,0,0 -10-02-2023 12:40:00,17833.40,17842.00,17833.40,17835.25,0.00,0,0,0,0 -10-02-2023 12:39:00,17831.30,17834.50,17831.15,17832.60,0.00,0,0,0,0 -10-02-2023 12:38:00,17827.30,17833.35,17826.45,17831.80,0.00,0,0,0,0 -10-02-2023 12:37:00,17831.80,17833.25,17826.80,17828.00,0.00,0,0,0,0 -10-02-2023 12:36:00,17830.25,17832.65,17829.00,17832.40,0.00,0,0,0,0 -10-02-2023 12:35:00,17833.40,17835.80,17829.60,17830.40,0.00,0,0,0,0 -10-02-2023 12:34:00,17835.55,17837.10,17831.60,17834.05,0.00,0,0,0,0 -10-02-2023 12:33:00,17839.00,17840.00,17833.40,17835.35,0.00,0,0,0,0 -10-02-2023 12:32:00,17837.85,17840.45,17836.15,17837.90,0.00,0,0,0,0 -10-02-2023 12:31:00,17837.95,17839.45,17834.60,17837.30,0.00,0,0,0,0 -10-02-2023 12:30:00,17839.40,17839.85,17836.60,17838.05,0.00,0,0,0,0 -10-02-2023 12:29:00,17839.85,17840.90,17836.15,17839.45,0.00,0,0,0,0 -10-02-2023 12:28:00,17838.15,17842.95,17838.15,17840.40,0.00,0,0,0,0 -10-02-2023 12:27:00,17837.80,17842.15,17837.20,17839.30,0.00,0,0,0,0 -10-02-2023 12:26:00,17839.20,17841.35,17837.30,17838.05,0.00,0,0,0,0 -10-02-2023 12:25:00,17835.70,17839.85,17834.40,17839.25,0.00,0,0,0,0 -10-02-2023 12:24:00,17839.25,17840.30,17834.75,17835.85,0.00,0,0,0,0 -10-02-2023 12:23:00,17836.90,17839.65,17835.55,17839.40,0.00,0,0,0,0 -10-02-2023 12:22:00,17839.35,17839.40,17835.90,17837.40,0.00,0,0,0,0 -10-02-2023 12:21:00,17834.35,17839.75,17833.30,17838.80,0.00,0,0,0,0 -10-02-2023 12:20:00,17833.75,17835.20,17831.45,17834.45,0.00,0,0,0,0 -10-02-2023 12:19:00,17831.55,17834.75,17830.75,17833.65,0.00,0,0,0,0 -10-02-2023 12:18:00,17832.65,17834.00,17829.55,17832.05,0.00,0,0,0,0 -10-02-2023 12:17:00,17830.70,17834.70,17829.60,17833.15,0.00,0,0,0,0 -10-02-2023 12:16:00,17829.95,17830.65,17826.75,17829.80,0.00,0,0,0,0 -10-02-2023 12:15:00,17824.15,17830.15,17821.80,17829.35,0.00,0,0,0,0 -10-02-2023 12:14:00,17823.30,17824.00,17820.35,17823.75,0.00,0,0,0,0 -10-02-2023 12:13:00,17822.10,17824.60,17821.35,17823.25,0.00,0,0,0,0 -10-02-2023 12:12:00,17827.55,17828.65,17822.35,17822.60,0.00,0,0,0,0 -10-02-2023 12:11:00,17824.65,17828.50,17824.00,17827.25,0.00,0,0,0,0 -10-02-2023 12:10:00,17830.20,17830.20,17824.35,17825.05,0.00,0,0,0,0 -10-02-2023 12:09:00,17825.50,17831.50,17824.15,17830.30,0.00,0,0,0,0 -10-02-2023 12:08:00,17822.90,17825.05,17820.85,17825.05,0.00,0,0,0,0 -10-02-2023 12:07:00,17827.35,17828.20,17821.90,17822.60,0.00,0,0,0,0 -10-02-2023 12:06:00,17830.80,17831.85,17826.10,17826.95,0.00,0,0,0,0 -10-02-2023 12:05:00,17832.05,17833.15,17830.40,17830.85,0.00,0,0,0,0 -10-02-2023 12:04:00,17836.95,17838.15,17831.40,17832.30,0.00,0,0,0,0 -10-02-2023 12:03:00,17848.30,17849.05,17835.40,17837.05,0.00,0,0,0,0 -10-02-2023 12:02:00,17853.65,17854.40,17848.45,17848.45,0.00,0,0,0,0 -10-02-2023 12:01:00,17857.60,17858.45,17853.60,17854.20,0.00,0,0,0,0 -10-02-2023 12:00:00,17847.45,17858.55,17846.90,17858.55,0.00,0,0,0,0 -10-02-2023 11:59:00,17846.80,17847.55,17845.05,17847.00,0.00,0,0,0,0 -10-02-2023 11:58:00,17850.95,17850.95,17846.15,17846.65,0.00,0,0,0,0 -10-02-2023 11:57:00,17851.25,17852.80,17850.40,17850.60,0.00,0,0,0,0 -10-02-2023 11:56:00,17848.25,17851.95,17848.25,17851.55,0.00,0,0,0,0 -10-02-2023 11:55:00,17848.90,17849.05,17847.15,17848.75,0.00,0,0,0,0 -10-02-2023 11:54:00,17852.90,17853.15,17849.20,17849.20,0.00,0,0,0,0 -10-02-2023 11:53:00,17854.00,17854.00,17850.70,17852.60,0.00,0,0,0,0 -10-02-2023 11:52:00,17854.20,17856.00,17853.35,17853.35,0.00,0,0,0,0 -10-02-2023 11:51:00,17854.05,17854.50,17852.25,17854.40,0.00,0,0,0,0 -10-02-2023 11:50:00,17848.45,17854.00,17848.45,17853.80,0.00,0,0,0,0 -10-02-2023 11:49:00,17849.50,17850.65,17848.25,17849.15,0.00,0,0,0,0 -10-02-2023 11:48:00,17846.35,17849.40,17846.35,17848.60,0.00,0,0,0,0 -10-02-2023 11:47:00,17846.60,17847.45,17844.70,17846.60,0.00,0,0,0,0 -10-02-2023 11:46:00,17847.45,17848.90,17844.70,17847.70,0.00,0,0,0,0 -10-02-2023 11:45:00,17850.50,17851.45,17846.60,17847.75,0.00,0,0,0,0 -10-02-2023 11:44:00,17847.85,17851.10,17846.85,17850.45,0.00,0,0,0,0 -10-02-2023 11:43:00,17849.50,17849.85,17845.80,17847.95,0.00,0,0,0,0 -10-02-2023 11:42:00,17853.50,17853.50,17847.15,17849.10,0.00,0,0,0,0 -10-02-2023 11:41:00,17857.40,17858.50,17853.55,17854.45,0.00,0,0,0,0 -10-02-2023 11:40:00,17860.95,17863.30,17857.60,17857.60,0.00,0,0,0,0 -10-02-2023 11:39:00,17858.85,17861.00,17858.85,17860.60,0.00,0,0,0,0 -10-02-2023 11:38:00,17861.10,17861.35,17858.45,17859.25,0.00,0,0,0,0 -10-02-2023 11:37:00,17863.35,17863.35,17860.30,17861.00,0.00,0,0,0,0 -10-02-2023 11:36:00,17859.25,17863.50,17859.25,17863.50,0.00,0,0,0,0 -10-02-2023 11:35:00,17857.50,17860.00,17857.50,17859.15,0.00,0,0,0,0 -10-02-2023 11:34:00,17856.75,17858.20,17855.55,17857.15,0.00,0,0,0,0 -10-02-2023 11:33:00,17858.10,17858.95,17856.40,17856.85,0.00,0,0,0,0 -10-02-2023 11:32:00,17860.20,17864.35,17857.95,17858.50,0.00,0,0,0,0 -10-02-2023 11:31:00,17859.90,17861.05,17858.05,17859.85,0.00,0,0,0,0 -10-02-2023 11:30:00,17860.50,17860.95,17857.35,17859.95,0.00,0,0,0,0 -10-02-2023 11:29:00,17866.40,17866.40,17859.65,17859.90,0.00,0,0,0,0 -10-02-2023 11:28:00,17868.50,17868.50,17865.25,17866.15,0.00,0,0,0,0 -10-02-2023 11:27:00,17869.95,17872.60,17868.10,17868.35,0.00,0,0,0,0 -10-02-2023 11:26:00,17874.15,17874.35,17869.85,17870.50,0.00,0,0,0,0 -10-02-2023 11:25:00,17874.65,17876.95,17873.70,17874.45,0.00,0,0,0,0 -10-02-2023 11:24:00,17872.30,17875.00,17872.25,17874.35,0.00,0,0,0,0 -10-02-2023 11:23:00,17867.55,17873.35,17866.75,17871.95,0.00,0,0,0,0 -10-02-2023 11:22:00,17864.80,17867.45,17864.80,17867.45,0.00,0,0,0,0 -10-02-2023 11:21:00,17863.55,17864.30,17862.55,17864.20,0.00,0,0,0,0 -10-02-2023 11:20:00,17867.15,17867.40,17863.45,17863.45,0.00,0,0,0,0 -10-02-2023 11:19:00,17862.30,17867.25,17861.55,17866.40,0.00,0,0,0,0 -10-02-2023 11:18:00,17863.10,17864.40,17862.70,17862.70,0.00,0,0,0,0 -10-02-2023 11:17:00,17862.45,17863.40,17860.60,17863.00,0.00,0,0,0,0 -10-02-2023 11:16:00,17862.30,17863.20,17861.65,17862.35,0.00,0,0,0,0 -10-02-2023 11:15:00,17866.60,17868.30,17862.10,17862.80,0.00,0,0,0,0 -10-02-2023 11:14:00,17865.45,17867.85,17864.60,17866.70,0.00,0,0,0,0 -10-02-2023 11:13:00,17861.90,17865.50,17861.60,17865.50,0.00,0,0,0,0 -10-02-2023 11:12:00,17857.00,17862.35,17856.85,17862.25,0.00,0,0,0,0 -10-02-2023 11:11:00,17863.50,17863.75,17853.65,17857.05,0.00,0,0,0,0 -10-02-2023 11:10:00,17860.65,17864.25,17859.60,17863.40,0.00,0,0,0,0 -10-02-2023 11:09:00,17857.75,17860.85,17857.75,17860.70,0.00,0,0,0,0 -10-02-2023 11:08:00,17860.60,17861.70,17857.95,17858.10,0.00,0,0,0,0 -10-02-2023 11:07:00,17860.10,17864.00,17859.95,17860.55,0.00,0,0,0,0 -10-02-2023 11:06:00,17862.25,17864.20,17860.30,17860.90,0.00,0,0,0,0 -10-02-2023 11:05:00,17858.65,17864.90,17857.85,17863.20,0.00,0,0,0,0 -10-02-2023 11:04:00,17857.75,17858.75,17855.70,17858.60,0.00,0,0,0,0 -10-02-2023 11:03:00,17860.00,17862.60,17858.25,17858.25,0.00,0,0,0,0 -10-02-2023 11:02:00,17856.90,17860.50,17856.25,17860.35,0.00,0,0,0,0 -10-02-2023 11:01:00,17860.40,17860.40,17856.05,17856.55,0.00,0,0,0,0 -10-02-2023 11:00:00,17853.15,17860.85,17853.15,17859.35,0.00,0,0,0,0 -10-02-2023 10:59:00,17852.80,17854.40,17851.70,17852.30,0.00,0,0,0,0 -10-02-2023 10:58:00,17852.10,17853.35,17851.00,17853.05,0.00,0,0,0,0 -10-02-2023 10:57:00,17852.25,17852.75,17848.90,17851.95,0.00,0,0,0,0 -10-02-2023 10:56:00,17851.85,17853.50,17851.30,17852.40,0.00,0,0,0,0 -10-02-2023 10:55:00,17856.95,17857.65,17852.00,17852.00,0.00,0,0,0,0 -10-02-2023 10:54:00,17858.80,17861.30,17856.90,17857.15,0.00,0,0,0,0 -10-02-2023 10:53:00,17856.40,17860.15,17856.40,17858.85,0.00,0,0,0,0 -10-02-2023 10:52:00,17851.10,17857.45,17851.10,17856.35,0.00,0,0,0,0 -10-02-2023 10:51:00,17847.55,17851.65,17846.75,17850.95,0.00,0,0,0,0 -10-02-2023 10:50:00,17852.55,17852.80,17847.10,17847.10,0.00,0,0,0,0 -10-02-2023 10:49:00,17851.45,17853.95,17851.45,17852.20,0.00,0,0,0,0 -10-02-2023 10:48:00,17849.10,17853.30,17848.65,17851.20,0.00,0,0,0,0 -10-02-2023 10:47:00,17848.30,17849.55,17846.10,17849.45,0.00,0,0,0,0 -10-02-2023 10:46:00,17847.75,17852.35,17847.15,17848.95,0.00,0,0,0,0 -10-02-2023 10:45:00,17844.30,17849.00,17844.00,17848.10,0.00,0,0,0,0 -10-02-2023 10:44:00,17847.30,17848.10,17842.35,17844.65,0.00,0,0,0,0 -10-02-2023 10:43:00,17845.00,17848.60,17844.85,17847.45,0.00,0,0,0,0 -10-02-2023 10:42:00,17841.05,17845.30,17841.05,17845.15,0.00,0,0,0,0 -10-02-2023 10:41:00,17836.90,17841.60,17836.90,17840.90,0.00,0,0,0,0 -10-02-2023 10:40:00,17838.60,17839.25,17837.15,17837.75,0.00,0,0,0,0 -10-02-2023 10:39:00,17833.10,17838.45,17833.10,17838.25,0.00,0,0,0,0 -10-02-2023 10:38:00,17834.10,17834.65,17832.00,17833.20,0.00,0,0,0,0 -10-02-2023 10:37:00,17827.00,17834.15,17827.00,17833.90,0.00,0,0,0,0 -10-02-2023 10:36:00,17822.50,17827.80,17821.95,17827.05,0.00,0,0,0,0 -10-02-2023 10:35:00,17828.00,17828.00,17821.65,17821.65,0.00,0,0,0,0 -10-02-2023 10:34:00,17822.45,17827.60,17822.40,17827.60,0.00,0,0,0,0 -10-02-2023 10:33:00,17821.05,17826.15,17821.00,17822.00,0.00,0,0,0,0 -10-02-2023 10:32:00,17827.90,17828.60,17820.60,17820.75,0.00,0,0,0,0 -10-02-2023 10:31:00,17826.25,17831.15,17821.60,17827.50,0.00,0,0,0,0 -10-02-2023 10:30:00,17829.50,17830.50,17826.40,17826.40,0.00,0,0,0,0 -10-02-2023 10:29:00,17836.30,17838.90,17828.95,17829.10,0.00,0,0,0,0 -10-02-2023 10:28:00,17830.50,17837.25,17830.50,17836.90,0.00,0,0,0,0 -10-02-2023 10:27:00,17825.40,17831.30,17825.30,17830.45,0.00,0,0,0,0 -10-02-2023 10:26:00,17825.05,17825.70,17822.75,17825.70,0.00,0,0,0,0 -10-02-2023 10:25:00,17829.50,17829.75,17825.25,17825.80,0.00,0,0,0,0 -10-02-2023 10:24:00,17830.30,17830.35,17827.65,17829.25,0.00,0,0,0,0 -10-02-2023 10:23:00,17824.15,17829.50,17823.65,17829.50,0.00,0,0,0,0 -10-02-2023 10:22:00,17827.85,17828.15,17823.25,17824.30,0.00,0,0,0,0 -10-02-2023 10:21:00,17826.85,17828.25,17824.80,17828.25,0.00,0,0,0,0 -10-02-2023 10:20:00,17830.50,17831.75,17825.35,17826.05,0.00,0,0,0,0 -10-02-2023 10:19:00,17834.55,17834.95,17828.45,17831.05,0.00,0,0,0,0 -10-02-2023 10:18:00,17835.85,17840.80,17834.25,17834.70,0.00,0,0,0,0 -10-02-2023 10:17:00,17829.20,17835.85,17829.05,17835.45,0.00,0,0,0,0 -10-02-2023 10:16:00,17824.25,17830.85,17824.15,17829.65,0.00,0,0,0,0 -10-02-2023 10:15:00,17828.95,17829.30,17821.80,17823.70,0.00,0,0,0,0 -10-02-2023 10:14:00,17830.05,17830.05,17825.40,17829.30,0.00,0,0,0,0 -10-02-2023 10:13:00,17835.20,17836.00,17826.10,17829.70,0.00,0,0,0,0 -10-02-2023 10:12:00,17837.40,17837.40,17831.60,17834.75,0.00,0,0,0,0 -10-02-2023 10:11:00,17841.30,17841.60,17837.50,17837.80,0.00,0,0,0,0 -10-02-2023 10:10:00,17844.55,17845.30,17840.15,17840.50,0.00,0,0,0,0 -10-02-2023 10:09:00,17841.10,17846.40,17841.10,17844.20,0.00,0,0,0,0 -10-02-2023 10:08:00,17841.45,17841.65,17838.95,17841.65,0.00,0,0,0,0 -10-02-2023 10:07:00,17837.45,17841.60,17836.85,17841.00,0.00,0,0,0,0 -10-02-2023 10:06:00,17839.20,17841.60,17837.25,17837.55,0.00,0,0,0,0 -10-02-2023 10:05:00,17846.35,17846.55,17836.85,17838.95,0.00,0,0,0,0 -10-02-2023 10:04:00,17839.20,17846.95,17838.00,17845.75,0.00,0,0,0,0 -10-02-2023 10:03:00,17821.20,17839.15,17821.20,17838.75,0.00,0,0,0,0 -10-02-2023 10:02:00,17819.75,17820.90,17814.20,17820.90,0.00,0,0,0,0 -10-02-2023 10:01:00,17824.55,17824.85,17819.00,17820.25,0.00,0,0,0,0 -10-02-2023 10:00:00,17823.90,17825.75,17823.10,17823.85,0.00,0,0,0,0 -10-02-2023 09:59:00,17823.10,17827.10,17821.55,17824.70,0.00,0,0,0,0 -10-02-2023 09:58:00,17828.30,17828.30,17822.65,17823.00,0.00,0,0,0,0 -10-02-2023 09:57:00,17823.30,17829.35,17820.60,17827.95,0.00,0,0,0,0 -10-02-2023 09:56:00,17821.90,17831.70,17821.90,17824.25,0.00,0,0,0,0 -10-02-2023 09:55:00,17826.80,17829.00,17821.40,17822.65,0.00,0,0,0,0 -10-02-2023 09:54:00,17829.25,17831.40,17824.45,17825.25,0.00,0,0,0,0 -10-02-2023 09:53:00,17817.20,17829.85,17816.15,17829.05,0.00,0,0,0,0 -10-02-2023 09:52:00,17809.70,17816.35,17809.35,17815.45,0.00,0,0,0,0 -10-02-2023 09:51:00,17810.15,17810.40,17802.05,17808.25,0.00,0,0,0,0 -10-02-2023 09:50:00,17804.65,17808.95,17802.05,17808.80,0.00,0,0,0,0 -10-02-2023 09:49:00,17817.00,17817.70,17801.15,17804.55,0.00,0,0,0,0 -10-02-2023 09:48:00,17814.70,17817.15,17813.10,17816.40,0.00,0,0,0,0 -10-02-2023 09:47:00,17816.20,17818.95,17812.90,17813.40,0.00,0,0,0,0 -10-02-2023 09:46:00,17815.75,17824.90,17813.45,17816.35,0.00,0,0,0,0 -10-02-2023 09:45:00,17811.30,17815.65,17811.00,17815.65,0.00,0,0,0,0 -10-02-2023 09:44:00,17824.40,17824.45,17809.90,17811.70,0.00,0,0,0,0 -10-02-2023 09:43:00,17823.20,17826.15,17820.45,17823.85,0.00,0,0,0,0 -10-02-2023 09:42:00,17817.70,17825.50,17814.75,17824.35,0.00,0,0,0,0 -10-02-2023 09:41:00,17821.65,17821.90,17816.65,17817.35,0.00,0,0,0,0 -10-02-2023 09:40:00,17813.65,17824.35,17811.20,17820.15,0.00,0,0,0,0 -10-02-2023 09:39:00,17820.00,17820.10,17813.05,17813.60,0.00,0,0,0,0 -10-02-2023 09:38:00,17810.90,17820.55,17810.05,17819.70,0.00,0,0,0,0 -10-02-2023 09:37:00,17822.25,17822.25,17808.70,17811.60,0.00,0,0,0,0 -10-02-2023 09:36:00,17818.90,17822.90,17813.45,17821.55,0.00,0,0,0,0 -10-02-2023 09:35:00,17814.35,17819.25,17812.30,17819.20,0.00,0,0,0,0 -10-02-2023 09:34:00,17829.15,17829.15,17815.20,17815.50,0.00,0,0,0,0 -10-02-2023 09:33:00,17838.20,17838.20,17825.45,17827.80,0.00,0,0,0,0 -10-02-2023 09:32:00,17844.40,17845.40,17835.65,17837.75,0.00,0,0,0,0 -10-02-2023 09:31:00,17857.20,17859.95,17840.85,17844.05,0.00,0,0,0,0 -10-02-2023 09:30:00,17860.70,17860.70,17848.15,17856.30,0.00,0,0,0,0 -10-02-2023 09:29:00,17857.80,17863.30,17855.95,17860.30,0.00,0,0,0,0 -10-02-2023 09:28:00,17861.50,17864.10,17857.00,17857.55,0.00,0,0,0,0 -10-02-2023 09:27:00,17850.90,17861.55,17848.75,17861.55,0.00,0,0,0,0 -10-02-2023 09:26:00,17839.15,17856.50,17831.90,17851.35,0.00,0,0,0,0 -10-02-2023 09:25:00,17847.25,17847.25,17839.30,17839.95,0.00,0,0,0,0 -10-02-2023 09:24:00,17838.75,17848.85,17838.75,17847.65,0.00,0,0,0,0 -10-02-2023 09:23:00,17830.35,17843.35,17829.95,17838.40,0.00,0,0,0,0 -10-02-2023 09:22:00,17835.60,17835.60,17826.50,17828.85,0.00,0,0,0,0 -10-02-2023 09:21:00,17838.65,17838.65,17831.95,17835.40,0.00,0,0,0,0 -10-02-2023 09:20:00,17845.40,17845.40,17834.05,17837.60,0.00,0,0,0,0 -10-02-2023 09:19:00,17850.30,17850.30,17840.60,17844.95,0.00,0,0,0,0 -10-02-2023 09:18:00,17861.55,17861.55,17851.00,17851.20,0.00,0,0,0,0 -10-02-2023 09:17:00,17861.50,17870.10,17849.90,17861.20,0.00,0,0,0,0 -10-02-2023 09:16:00,17854.80,17863.65,17845.50,17861.40,0.00,0,0,0,0 -10-02-2023 09:15:00,17846.45,17869.75,17833.25,17856.70,0.00,0,0,0,0 -10-02-2023 09:06:00,17854.25,17871.50,17848.95,17850.85,0.00,0,0,0,0 -10-02-2023 09:05:00,17860.65,17861.25,17853.20,17854.15,0.00,0,0,0,0 -10-02-2023 09:04:00,17867.30,17884.25,17860.40,17861.30,0.00,0,0,0,0 -10-02-2023 09:03:00,17868.70,17868.70,17859.30,17867.85,0.00,0,0,0,0 -10-02-2023 09:02:00,17854.00,17868.60,17851.95,17868.60,0.00,0,0,0,0 -10-02-2023 09:01:00,17868.55,17868.55,17833.90,17853.95,0.00,0,0,0,0 -10-02-2023 09:00:00,17881.60,17931.75,17778.25,17868.30,0.00,0,0,0,0 -09-02-2023 15:31:00,17892.45,17893.45,17892.45,17893.45,0.00,0,0,0,0 -09-02-2023 15:30:53,17893.90,17893.90,17893.90,17893.90,0.00,0,0,0,0 -09-02-2023 15:29:00,17901.75,17903.65,17895.10,17897.10,0.00,0,0,0,0 -09-02-2023 15:28:00,17903.25,17904.10,17899.40,17901.55,0.00,0,0,0,0 -09-02-2023 15:27:00,17903.15,17904.60,17900.60,17902.90,0.00,0,0,0,0 -09-02-2023 15:26:00,17900.40,17904.80,17900.40,17904.05,0.00,0,0,0,0 -09-02-2023 15:25:00,17900.85,17900.85,17898.80,17900.85,0.00,0,0,0,0 -09-02-2023 15:24:00,17898.30,17901.10,17897.35,17900.40,0.00,0,0,0,0 -09-02-2023 15:23:00,17897.40,17899.00,17895.90,17898.25,0.00,0,0,0,0 -09-02-2023 15:22:00,17896.20,17898.20,17894.90,17897.90,0.00,0,0,0,0 -09-02-2023 15:21:00,17892.95,17896.55,17892.95,17895.40,0.00,0,0,0,0 -09-02-2023 15:20:00,17893.35,17898.10,17890.90,17892.30,0.00,0,0,0,0 -09-02-2023 15:19:00,17892.85,17895.20,17891.95,17893.30,0.00,0,0,0,0 -09-02-2023 15:18:00,17896.45,17896.60,17892.10,17893.80,0.00,0,0,0,0 -09-02-2023 15:17:00,17895.70,17896.45,17892.70,17896.25,0.00,0,0,0,0 -09-02-2023 15:16:00,17895.40,17899.75,17894.80,17896.40,0.00,0,0,0,0 -09-02-2023 15:15:00,17893.10,17896.75,17892.60,17895.80,0.00,0,0,0,0 -09-02-2023 15:14:00,17895.80,17896.20,17891.50,17893.55,0.00,0,0,0,0 -09-02-2023 15:13:00,17896.30,17897.50,17894.80,17895.70,0.00,0,0,0,0 -09-02-2023 15:12:00,17895.90,17899.20,17895.75,17895.75,0.00,0,0,0,0 -09-02-2023 15:11:00,17895.80,17897.10,17893.55,17894.80,0.00,0,0,0,0 -09-02-2023 15:10:00,17895.10,17897.45,17893.95,17895.25,0.00,0,0,0,0 -09-02-2023 15:09:00,17887.15,17893.65,17886.75,17893.35,0.00,0,0,0,0 -09-02-2023 15:08:00,17885.85,17887.80,17885.10,17886.80,0.00,0,0,0,0 -09-02-2023 15:07:00,17883.65,17886.55,17883.65,17885.45,0.00,0,0,0,0 -09-02-2023 15:06:00,17879.20,17883.95,17878.60,17883.70,0.00,0,0,0,0 -09-02-2023 15:05:00,17881.00,17881.80,17878.45,17879.15,0.00,0,0,0,0 -09-02-2023 15:04:00,17881.10,17883.95,17879.85,17881.85,0.00,0,0,0,0 -09-02-2023 15:03:00,17879.55,17884.25,17878.20,17881.45,0.00,0,0,0,0 -09-02-2023 15:02:00,17879.85,17883.60,17879.10,17879.95,0.00,0,0,0,0 -09-02-2023 15:01:00,17890.15,17890.40,17876.30,17879.55,0.00,0,0,0,0 -09-02-2023 15:00:00,17884.80,17890.80,17878.70,17889.55,0.00,0,0,0,0 -09-02-2023 14:59:00,17885.65,17888.70,17882.70,17885.30,0.00,0,0,0,0 -09-02-2023 14:58:00,17887.85,17887.95,17884.75,17886.10,0.00,0,0,0,0 -09-02-2023 14:57:00,17888.00,17890.80,17886.50,17887.55,0.00,0,0,0,0 -09-02-2023 14:56:00,17885.10,17889.15,17885.00,17888.20,0.00,0,0,0,0 -09-02-2023 14:55:00,17882.70,17885.75,17881.05,17885.40,0.00,0,0,0,0 -09-02-2023 14:54:00,17883.60,17885.85,17880.80,17881.75,0.00,0,0,0,0 -09-02-2023 14:53:00,17884.90,17887.05,17881.90,17883.35,0.00,0,0,0,0 -09-02-2023 14:52:00,17889.15,17890.30,17884.30,17884.95,0.00,0,0,0,0 -09-02-2023 14:51:00,17888.85,17889.75,17886.90,17889.40,0.00,0,0,0,0 -09-02-2023 14:50:00,17886.85,17891.00,17886.85,17888.75,0.00,0,0,0,0 -09-02-2023 14:49:00,17881.95,17885.25,17880.10,17885.25,0.00,0,0,0,0 -09-02-2023 14:48:00,17887.45,17889.30,17881.25,17882.20,0.00,0,0,0,0 -09-02-2023 14:47:00,17887.85,17889.35,17886.55,17887.75,0.00,0,0,0,0 -09-02-2023 14:46:00,17893.00,17894.10,17887.15,17887.95,0.00,0,0,0,0 -09-02-2023 14:45:00,17897.90,17900.35,17893.50,17893.50,0.00,0,0,0,0 -09-02-2023 14:44:00,17899.50,17900.45,17895.55,17897.80,0.00,0,0,0,0 -09-02-2023 14:43:00,17899.45,17899.95,17896.40,17899.40,0.00,0,0,0,0 -09-02-2023 14:42:00,17899.80,17900.50,17898.00,17899.55,0.00,0,0,0,0 -09-02-2023 14:41:00,17896.15,17900.70,17896.15,17899.00,0.00,0,0,0,0 -09-02-2023 14:40:00,17893.60,17897.80,17890.05,17897.40,0.00,0,0,0,0 -09-02-2023 14:39:00,17900.30,17900.80,17891.80,17893.80,0.00,0,0,0,0 -09-02-2023 14:38:00,17902.30,17903.70,17899.30,17900.15,0.00,0,0,0,0 -09-02-2023 14:37:00,17899.65,17903.90,17898.35,17902.55,0.00,0,0,0,0 -09-02-2023 14:36:00,17901.00,17904.10,17899.05,17899.50,0.00,0,0,0,0 -09-02-2023 14:35:00,17896.20,17901.15,17896.20,17900.45,0.00,0,0,0,0 -09-02-2023 14:34:00,17893.80,17895.30,17892.10,17893.35,0.00,0,0,0,0 -09-02-2023 14:33:00,17889.45,17895.35,17888.60,17893.90,0.00,0,0,0,0 -09-02-2023 14:32:00,17887.85,17892.20,17884.75,17888.90,0.00,0,0,0,0 -09-02-2023 14:31:00,17889.85,17892.95,17887.30,17887.80,0.00,0,0,0,0 -09-02-2023 14:30:00,17890.40,17891.80,17888.25,17889.50,0.00,0,0,0,0 -09-02-2023 14:29:00,17891.25,17893.25,17888.75,17889.85,0.00,0,0,0,0 -09-02-2023 14:28:00,17891.40,17892.95,17889.55,17891.30,0.00,0,0,0,0 -09-02-2023 14:27:00,17895.20,17895.20,17888.30,17891.15,0.00,0,0,0,0 -09-02-2023 14:26:00,17893.75,17897.30,17893.05,17896.00,0.00,0,0,0,0 -09-02-2023 14:25:00,17894.95,17895.85,17890.15,17893.65,0.00,0,0,0,0 -09-02-2023 14:24:00,17887.50,17894.75,17886.60,17894.75,0.00,0,0,0,0 -09-02-2023 14:23:00,17881.85,17887.70,17879.45,17887.70,0.00,0,0,0,0 -09-02-2023 14:22:00,17892.55,17892.80,17881.10,17882.35,0.00,0,0,0,0 -09-02-2023 14:21:00,17891.50,17897.80,17891.10,17892.75,0.00,0,0,0,0 -09-02-2023 14:20:00,17887.35,17895.95,17887.35,17891.45,0.00,0,0,0,0 -09-02-2023 14:19:00,17889.25,17890.70,17885.85,17887.45,0.00,0,0,0,0 -09-02-2023 14:18:00,17893.40,17896.20,17889.20,17889.20,0.00,0,0,0,0 -09-02-2023 14:17:00,17891.10,17894.20,17890.05,17893.10,0.00,0,0,0,0 -09-02-2023 14:16:00,17897.25,17897.25,17890.30,17891.15,0.00,0,0,0,0 -09-02-2023 14:15:00,17900.00,17903.20,17896.25,17897.85,0.00,0,0,0,0 -09-02-2023 14:14:00,17894.70,17900.70,17893.35,17899.85,0.00,0,0,0,0 -09-02-2023 14:13:00,17900.50,17901.20,17892.20,17894.55,0.00,0,0,0,0 -09-02-2023 14:12:00,17900.40,17902.10,17896.75,17900.95,0.00,0,0,0,0 -09-02-2023 14:11:00,17907.45,17908.90,17900.20,17900.20,0.00,0,0,0,0 -09-02-2023 14:10:00,17908.55,17910.00,17906.55,17906.75,0.00,0,0,0,0 -09-02-2023 14:09:00,17904.10,17909.25,17900.75,17908.95,0.00,0,0,0,0 -09-02-2023 14:08:00,17907.45,17909.80,17905.25,17905.30,0.00,0,0,0,0 -09-02-2023 14:07:00,17911.30,17914.55,17907.40,17907.75,0.00,0,0,0,0 -09-02-2023 14:06:00,17912.75,17915.55,17911.60,17912.75,0.00,0,0,0,0 -09-02-2023 14:05:00,17907.70,17914.90,17907.70,17912.95,0.00,0,0,0,0 -09-02-2023 14:04:00,17907.20,17911.00,17906.35,17908.10,0.00,0,0,0,0 -09-02-2023 14:03:00,17903.30,17908.40,17902.60,17907.90,0.00,0,0,0,0 -09-02-2023 14:02:00,17898.40,17903.70,17897.75,17903.20,0.00,0,0,0,0 -09-02-2023 14:01:00,17893.15,17899.15,17892.55,17898.50,0.00,0,0,0,0 -09-02-2023 14:00:00,17893.05,17893.55,17890.15,17893.20,0.00,0,0,0,0 -09-02-2023 13:59:00,17892.60,17894.00,17889.40,17893.20,0.00,0,0,0,0 -09-02-2023 13:58:00,17888.60,17893.95,17888.60,17892.85,0.00,0,0,0,0 -09-02-2023 13:57:00,17889.60,17895.85,17889.10,17889.60,0.00,0,0,0,0 -09-02-2023 13:56:00,17888.30,17892.60,17888.30,17889.85,0.00,0,0,0,0 -09-02-2023 13:55:00,17895.95,17898.95,17887.95,17887.95,0.00,0,0,0,0 -09-02-2023 13:54:00,17893.75,17898.75,17893.35,17896.20,0.00,0,0,0,0 -09-02-2023 13:53:00,17886.40,17892.05,17886.25,17891.95,0.00,0,0,0,0 -09-02-2023 13:52:00,17883.35,17886.85,17881.75,17885.45,0.00,0,0,0,0 -09-02-2023 13:51:00,17888.60,17889.95,17882.60,17883.20,0.00,0,0,0,0 -09-02-2023 13:50:00,17886.70,17894.20,17884.65,17887.80,0.00,0,0,0,0 -09-02-2023 13:49:00,17874.75,17888.80,17874.45,17886.80,0.00,0,0,0,0 -09-02-2023 13:48:00,17867.20,17874.80,17866.50,17874.80,0.00,0,0,0,0 -09-02-2023 13:47:00,17864.80,17868.65,17864.10,17867.10,0.00,0,0,0,0 -09-02-2023 13:46:00,17866.55,17868.10,17862.30,17865.00,0.00,0,0,0,0 -09-02-2023 13:45:00,17866.45,17870.05,17865.85,17866.80,0.00,0,0,0,0 -09-02-2023 13:44:00,17867.80,17869.55,17864.05,17866.40,0.00,0,0,0,0 -09-02-2023 13:43:00,17865.75,17868.35,17863.15,17868.30,0.00,0,0,0,0 -09-02-2023 13:42:00,17862.05,17867.80,17861.70,17865.45,0.00,0,0,0,0 -09-02-2023 13:41:00,17864.15,17866.10,17862.25,17863.60,0.00,0,0,0,0 -09-02-2023 13:40:00,17856.60,17864.95,17854.95,17864.40,0.00,0,0,0,0 -09-02-2023 13:39:00,17860.00,17860.45,17855.20,17856.80,0.00,0,0,0,0 -09-02-2023 13:38:00,17855.60,17860.65,17854.85,17860.55,0.00,0,0,0,0 -09-02-2023 13:37:00,17856.85,17857.45,17853.90,17855.40,0.00,0,0,0,0 -09-02-2023 13:36:00,17855.75,17858.15,17854.55,17857.00,0.00,0,0,0,0 -09-02-2023 13:35:00,17857.80,17860.60,17854.70,17855.20,0.00,0,0,0,0 -09-02-2023 13:34:00,17855.10,17858.40,17853.40,17857.25,0.00,0,0,0,0 -09-02-2023 13:33:00,17851.30,17856.85,17851.30,17854.60,0.00,0,0,0,0 -09-02-2023 13:32:00,17855.45,17855.80,17850.40,17852.10,0.00,0,0,0,0 -09-02-2023 13:31:00,17846.85,17857.40,17846.85,17854.65,0.00,0,0,0,0 -09-02-2023 13:30:00,17837.35,17848.80,17835.60,17846.80,0.00,0,0,0,0 -09-02-2023 13:29:00,17835.95,17837.70,17834.85,17837.70,0.00,0,0,0,0 -09-02-2023 13:28:00,17836.45,17838.10,17833.80,17835.65,0.00,0,0,0,0 -09-02-2023 13:27:00,17835.60,17836.55,17833.20,17836.55,0.00,0,0,0,0 -09-02-2023 13:26:00,17829.65,17836.85,17829.65,17835.90,0.00,0,0,0,0 -09-02-2023 13:25:00,17828.15,17830.40,17824.45,17829.50,0.00,0,0,0,0 -09-02-2023 13:24:00,17830.60,17831.15,17826.35,17827.50,0.00,0,0,0,0 -09-02-2023 13:23:00,17832.65,17833.15,17830.55,17831.10,0.00,0,0,0,0 -09-02-2023 13:22:00,17834.45,17836.75,17832.80,17833.00,0.00,0,0,0,0 -09-02-2023 13:21:00,17837.25,17838.45,17832.95,17833.90,0.00,0,0,0,0 -09-02-2023 13:20:00,17840.10,17845.85,17837.00,17837.70,0.00,0,0,0,0 -09-02-2023 13:19:00,17841.30,17842.55,17839.50,17839.95,0.00,0,0,0,0 -09-02-2023 13:18:00,17834.45,17841.25,17834.40,17841.25,0.00,0,0,0,0 -09-02-2023 13:17:00,17836.80,17837.30,17833.60,17834.35,0.00,0,0,0,0 -09-02-2023 13:16:00,17834.75,17837.90,17834.50,17836.95,0.00,0,0,0,0 -09-02-2023 13:15:00,17831.45,17837.10,17831.45,17834.40,0.00,0,0,0,0 -09-02-2023 13:14:00,17832.70,17833.15,17828.75,17831.25,0.00,0,0,0,0 -09-02-2023 13:13:00,17834.00,17835.35,17832.25,17832.95,0.00,0,0,0,0 -09-02-2023 13:12:00,17833.50,17837.40,17831.45,17833.75,0.00,0,0,0,0 -09-02-2023 13:11:00,17830.15,17833.65,17830.15,17833.05,0.00,0,0,0,0 -09-02-2023 13:10:00,17832.25,17832.60,17827.50,17830.20,0.00,0,0,0,0 -09-02-2023 13:09:00,17832.60,17833.80,17831.40,17832.50,0.00,0,0,0,0 -09-02-2023 13:08:00,17833.75,17835.40,17829.80,17832.95,0.00,0,0,0,0 -09-02-2023 13:07:00,17835.85,17836.55,17833.40,17834.20,0.00,0,0,0,0 -09-02-2023 13:06:00,17836.40,17837.10,17834.05,17835.70,0.00,0,0,0,0 -09-02-2023 13:05:00,17833.35,17836.50,17829.30,17836.30,0.00,0,0,0,0 -09-02-2023 13:04:00,17835.75,17837.00,17831.95,17833.45,0.00,0,0,0,0 -09-02-2023 13:03:00,17836.30,17836.95,17834.30,17835.65,0.00,0,0,0,0 -09-02-2023 13:02:00,17838.95,17839.30,17834.25,17835.95,0.00,0,0,0,0 -09-02-2023 13:01:00,17839.65,17841.35,17836.75,17839.20,0.00,0,0,0,0 -09-02-2023 13:00:00,17837.70,17841.25,17837.70,17839.80,0.00,0,0,0,0 -09-02-2023 12:59:00,17841.00,17841.85,17837.50,17838.05,0.00,0,0,0,0 -09-02-2023 12:58:00,17839.10,17842.45,17838.80,17841.10,0.00,0,0,0,0 -09-02-2023 12:57:00,17838.75,17839.65,17837.25,17839.30,0.00,0,0,0,0 -09-02-2023 12:56:00,17838.95,17841.00,17837.75,17838.30,0.00,0,0,0,0 -09-02-2023 12:55:00,17839.15,17840.75,17838.00,17839.20,0.00,0,0,0,0 -09-02-2023 12:54:00,17838.80,17841.20,17838.45,17839.55,0.00,0,0,0,0 -09-02-2023 12:53:00,17834.70,17839.35,17834.15,17839.35,0.00,0,0,0,0 -09-02-2023 12:52:00,17838.20,17838.40,17832.60,17834.05,0.00,0,0,0,0 -09-02-2023 12:51:00,17842.60,17843.60,17837.15,17837.75,0.00,0,0,0,0 -09-02-2023 12:50:00,17838.55,17845.70,17838.55,17842.75,0.00,0,0,0,0 -09-02-2023 12:49:00,17839.50,17840.95,17838.15,17838.35,0.00,0,0,0,0 -09-02-2023 12:48:00,17837.85,17840.90,17835.90,17839.45,0.00,0,0,0,0 -09-02-2023 12:47:00,17834.50,17838.00,17833.15,17837.55,0.00,0,0,0,0 -09-02-2023 12:46:00,17829.65,17835.65,17829.65,17834.75,0.00,0,0,0,0 -09-02-2023 12:45:00,17828.20,17830.25,17826.00,17830.00,0.00,0,0,0,0 -09-02-2023 12:44:00,17827.35,17828.00,17824.85,17827.40,0.00,0,0,0,0 -09-02-2023 12:43:00,17827.25,17828.70,17825.95,17827.30,0.00,0,0,0,0 -09-02-2023 12:42:00,17828.80,17828.90,17822.70,17826.70,0.00,0,0,0,0 -09-02-2023 12:41:00,17830.90,17832.35,17828.60,17828.70,0.00,0,0,0,0 -09-02-2023 12:40:00,17836.25,17837.85,17830.50,17831.10,0.00,0,0,0,0 -09-02-2023 12:39:00,17836.20,17837.00,17833.30,17836.45,0.00,0,0,0,0 -09-02-2023 12:38:00,17831.10,17837.75,17830.15,17836.05,0.00,0,0,0,0 -09-02-2023 12:37:00,17831.60,17833.00,17829.65,17830.85,0.00,0,0,0,0 -09-02-2023 12:36:00,17832.80,17835.30,17830.10,17832.05,0.00,0,0,0,0 -09-02-2023 12:35:00,17834.95,17837.00,17831.45,17833.05,0.00,0,0,0,0 -09-02-2023 12:34:00,17839.10,17839.10,17833.05,17834.70,0.00,0,0,0,0 -09-02-2023 12:33:00,17838.70,17841.20,17837.15,17838.65,0.00,0,0,0,0 -09-02-2023 12:32:00,17842.55,17843.05,17837.85,17838.75,0.00,0,0,0,0 -09-02-2023 12:31:00,17835.15,17845.10,17835.15,17842.80,0.00,0,0,0,0 -09-02-2023 12:30:00,17836.90,17838.95,17835.05,17835.05,0.00,0,0,0,0 -09-02-2023 12:29:00,17838.65,17839.05,17834.85,17837.00,0.00,0,0,0,0 -09-02-2023 12:28:00,17840.90,17841.55,17836.50,17838.50,0.00,0,0,0,0 -09-02-2023 12:27:00,17843.75,17844.85,17840.05,17841.05,0.00,0,0,0,0 -09-02-2023 12:26:00,17844.65,17845.25,17842.40,17843.60,0.00,0,0,0,0 -09-02-2023 12:25:00,17845.05,17846.05,17843.65,17845.20,0.00,0,0,0,0 -09-02-2023 12:24:00,17846.40,17847.60,17843.40,17845.40,0.00,0,0,0,0 -09-02-2023 12:23:00,17842.05,17846.20,17840.35,17845.25,0.00,0,0,0,0 -09-02-2023 12:22:00,17847.20,17848.15,17840.55,17841.45,0.00,0,0,0,0 -09-02-2023 12:21:00,17851.60,17852.85,17846.05,17846.65,0.00,0,0,0,0 -09-02-2023 12:20:00,17849.10,17855.55,17849.10,17851.35,0.00,0,0,0,0 -09-02-2023 12:19:00,17845.80,17849.25,17844.90,17849.00,0.00,0,0,0,0 -09-02-2023 12:18:00,17843.25,17846.50,17843.05,17846.00,0.00,0,0,0,0 -09-02-2023 12:17:00,17844.15,17845.20,17841.55,17843.40,0.00,0,0,0,0 -09-02-2023 12:16:00,17836.35,17845.10,17835.55,17844.65,0.00,0,0,0,0 -09-02-2023 12:15:00,17833.70,17838.50,17831.35,17836.30,0.00,0,0,0,0 -09-02-2023 12:14:00,17835.60,17836.45,17831.00,17833.60,0.00,0,0,0,0 -09-02-2023 12:13:00,17836.95,17838.55,17833.80,17836.15,0.00,0,0,0,0 -09-02-2023 12:12:00,17841.20,17841.90,17836.55,17837.50,0.00,0,0,0,0 -09-02-2023 12:11:00,17840.40,17844.65,17839.10,17841.30,0.00,0,0,0,0 -09-02-2023 12:10:00,17842.15,17842.35,17838.55,17839.70,0.00,0,0,0,0 -09-02-2023 12:09:00,17846.80,17846.80,17840.95,17842.00,0.00,0,0,0,0 -09-02-2023 12:08:00,17846.75,17849.40,17846.00,17846.55,0.00,0,0,0,0 -09-02-2023 12:07:00,17855.45,17855.45,17842.65,17846.70,0.00,0,0,0,0 -09-02-2023 12:06:00,17851.60,17856.75,17851.60,17854.55,0.00,0,0,0,0 -09-02-2023 12:05:00,17851.40,17852.65,17849.65,17851.95,0.00,0,0,0,0 -09-02-2023 12:04:00,17852.05,17852.95,17850.60,17850.75,0.00,0,0,0,0 -09-02-2023 12:03:00,17850.30,17852.00,17849.05,17851.35,0.00,0,0,0,0 -09-02-2023 12:02:00,17848.45,17854.80,17848.00,17850.20,0.00,0,0,0,0 -09-02-2023 12:01:00,17849.75,17851.35,17846.75,17848.85,0.00,0,0,0,0 -09-02-2023 12:00:00,17857.25,17858.10,17849.70,17850.45,0.00,0,0,0,0 -09-02-2023 11:59:00,17851.75,17858.05,17851.35,17857.15,0.00,0,0,0,0 -09-02-2023 11:58:00,17858.50,17858.50,17850.60,17852.15,0.00,0,0,0,0 -09-02-2023 11:57:00,17860.90,17860.90,17857.45,17858.60,0.00,0,0,0,0 -09-02-2023 11:56:00,17861.80,17862.85,17858.95,17860.75,0.00,0,0,0,0 -09-02-2023 11:55:00,17857.90,17862.60,17857.70,17861.45,0.00,0,0,0,0 -09-02-2023 11:54:00,17858.55,17859.30,17856.90,17858.15,0.00,0,0,0,0 -09-02-2023 11:53:00,17859.85,17860.40,17857.80,17859.20,0.00,0,0,0,0 -09-02-2023 11:52:00,17863.95,17863.95,17859.50,17860.10,0.00,0,0,0,0 -09-02-2023 11:51:00,17869.30,17869.65,17863.35,17863.35,0.00,0,0,0,0 -09-02-2023 11:50:00,17873.15,17873.65,17867.35,17869.20,0.00,0,0,0,0 -09-02-2023 11:49:00,17867.65,17875.05,17866.30,17873.10,0.00,0,0,0,0 -09-02-2023 11:48:00,17863.60,17867.95,17861.50,17867.85,0.00,0,0,0,0 -09-02-2023 11:47:00,17856.65,17865.30,17856.55,17863.90,0.00,0,0,0,0 -09-02-2023 11:46:00,17862.60,17862.80,17855.15,17856.05,0.00,0,0,0,0 -09-02-2023 11:45:00,17867.20,17867.20,17862.40,17863.30,0.00,0,0,0,0 -09-02-2023 11:44:00,17862.00,17867.65,17862.00,17867.00,0.00,0,0,0,0 -09-02-2023 11:43:00,17868.70,17868.90,17861.80,17862.30,0.00,0,0,0,0 -09-02-2023 11:42:00,17867.40,17869.50,17866.35,17868.80,0.00,0,0,0,0 -09-02-2023 11:41:00,17866.40,17867.70,17863.25,17867.35,0.00,0,0,0,0 -09-02-2023 11:40:00,17873.80,17874.00,17866.35,17866.60,0.00,0,0,0,0 -09-02-2023 11:39:00,17875.05,17876.00,17873.55,17873.75,0.00,0,0,0,0 -09-02-2023 11:38:00,17870.95,17875.45,17870.70,17875.40,0.00,0,0,0,0 -09-02-2023 11:37:00,17868.75,17871.55,17868.05,17871.35,0.00,0,0,0,0 -09-02-2023 11:36:00,17874.90,17875.00,17868.70,17870.15,0.00,0,0,0,0 -09-02-2023 11:35:00,17874.05,17875.25,17873.10,17874.55,0.00,0,0,0,0 -09-02-2023 11:34:00,17874.15,17875.65,17873.20,17874.50,0.00,0,0,0,0 -09-02-2023 11:33:00,17874.70,17875.25,17873.55,17874.05,0.00,0,0,0,0 -09-02-2023 11:32:00,17877.95,17878.10,17873.80,17875.00,0.00,0,0,0,0 -09-02-2023 11:31:00,17881.35,17881.35,17876.10,17877.05,0.00,0,0,0,0 -09-02-2023 11:30:00,17881.10,17884.10,17880.75,17881.40,0.00,0,0,0,0 -09-02-2023 11:29:00,17875.95,17885.05,17875.75,17881.45,0.00,0,0,0,0 -09-02-2023 11:28:00,17875.15,17878.10,17874.85,17876.10,0.00,0,0,0,0 -09-02-2023 11:27:00,17874.45,17875.55,17873.15,17875.05,0.00,0,0,0,0 -09-02-2023 11:26:00,17873.90,17875.60,17873.55,17874.30,0.00,0,0,0,0 -09-02-2023 11:25:00,17873.25,17875.10,17872.10,17873.95,0.00,0,0,0,0 -09-02-2023 11:24:00,17872.55,17873.80,17869.45,17873.80,0.00,0,0,0,0 -09-02-2023 11:23:00,17867.00,17873.55,17867.00,17872.30,0.00,0,0,0,0 -09-02-2023 11:22:00,17864.55,17868.00,17863.60,17867.55,0.00,0,0,0,0 -09-02-2023 11:21:00,17862.10,17866.10,17861.50,17865.50,0.00,0,0,0,0 -09-02-2023 11:20:00,17864.60,17865.05,17861.65,17861.85,0.00,0,0,0,0 -09-02-2023 11:19:00,17866.50,17867.65,17863.70,17864.40,0.00,0,0,0,0 -09-02-2023 11:18:00,17869.15,17869.15,17865.05,17867.05,0.00,0,0,0,0 -09-02-2023 11:17:00,17866.75,17869.30,17865.65,17869.20,0.00,0,0,0,0 -09-02-2023 11:16:00,17865.70,17867.85,17864.90,17866.30,0.00,0,0,0,0 -09-02-2023 11:15:00,17865.20,17866.85,17863.45,17866.10,0.00,0,0,0,0 -09-02-2023 11:14:00,17866.10,17866.15,17863.85,17865.50,0.00,0,0,0,0 -09-02-2023 11:13:00,17866.60,17867.05,17865.20,17866.30,0.00,0,0,0,0 -09-02-2023 11:12:00,17865.25,17867.80,17864.60,17866.30,0.00,0,0,0,0 -09-02-2023 11:11:00,17864.70,17865.30,17862.85,17864.70,0.00,0,0,0,0 -09-02-2023 11:10:00,17861.10,17866.10,17860.35,17865.50,0.00,0,0,0,0 -09-02-2023 11:09:00,17860.85,17863.00,17859.25,17861.60,0.00,0,0,0,0 -09-02-2023 11:08:00,17866.90,17867.55,17860.45,17860.45,0.00,0,0,0,0 -09-02-2023 11:07:00,17869.55,17870.80,17867.15,17867.50,0.00,0,0,0,0 -09-02-2023 11:06:00,17868.50,17870.15,17867.90,17869.40,0.00,0,0,0,0 -09-02-2023 11:05:00,17866.00,17869.10,17864.55,17869.10,0.00,0,0,0,0 -09-02-2023 11:04:00,17864.15,17867.55,17864.05,17865.95,0.00,0,0,0,0 -09-02-2023 11:03:00,17860.30,17864.45,17860.25,17863.90,0.00,0,0,0,0 -09-02-2023 11:02:00,17858.05,17861.25,17857.55,17860.80,0.00,0,0,0,0 -09-02-2023 11:01:00,17861.50,17862.05,17855.05,17857.05,0.00,0,0,0,0 -09-02-2023 11:00:00,17862.20,17864.50,17861.50,17862.05,0.00,0,0,0,0 -09-02-2023 10:59:00,17857.00,17862.90,17856.75,17861.80,0.00,0,0,0,0 -09-02-2023 10:58:00,17857.00,17858.85,17855.85,17857.15,0.00,0,0,0,0 -09-02-2023 10:57:00,17850.05,17857.40,17850.05,17857.30,0.00,0,0,0,0 -09-02-2023 10:56:00,17846.85,17850.50,17844.65,17849.65,0.00,0,0,0,0 -09-02-2023 10:55:00,17852.40,17852.40,17846.50,17846.90,0.00,0,0,0,0 -09-02-2023 10:54:00,17853.75,17853.75,17850.05,17852.45,0.00,0,0,0,0 -09-02-2023 10:53:00,17854.20,17856.40,17852.60,17852.70,0.00,0,0,0,0 -09-02-2023 10:52:00,17851.50,17854.05,17851.20,17853.75,0.00,0,0,0,0 -09-02-2023 10:51:00,17848.85,17852.35,17848.35,17851.15,0.00,0,0,0,0 -09-02-2023 10:50:00,17849.20,17849.20,17845.65,17849.10,0.00,0,0,0,0 -09-02-2023 10:49:00,17852.40,17855.35,17848.60,17848.80,0.00,0,0,0,0 -09-02-2023 10:48:00,17864.75,17864.75,17853.15,17853.15,0.00,0,0,0,0 -09-02-2023 10:47:00,17864.75,17867.30,17864.50,17864.85,0.00,0,0,0,0 -09-02-2023 10:46:00,17864.50,17866.90,17863.20,17864.60,0.00,0,0,0,0 -09-02-2023 10:45:00,17865.95,17866.15,17861.35,17864.65,0.00,0,0,0,0 -09-02-2023 10:44:00,17865.35,17867.95,17864.15,17866.75,0.00,0,0,0,0 -09-02-2023 10:43:00,17872.30,17873.15,17865.25,17865.25,0.00,0,0,0,0 -09-02-2023 10:42:00,17875.55,17877.15,17872.30,17873.00,0.00,0,0,0,0 -09-02-2023 10:41:00,17875.50,17879.15,17874.70,17875.60,0.00,0,0,0,0 -09-02-2023 10:40:00,17869.50,17875.60,17869.00,17875.30,0.00,0,0,0,0 -09-02-2023 10:39:00,17872.00,17872.00,17866.95,17869.75,0.00,0,0,0,0 -09-02-2023 10:38:00,17878.70,17878.80,17870.75,17871.50,0.00,0,0,0,0 -09-02-2023 10:37:00,17879.35,17881.25,17878.15,17878.35,0.00,0,0,0,0 -09-02-2023 10:36:00,17872.50,17879.65,17871.95,17879.65,0.00,0,0,0,0 -09-02-2023 10:35:00,17871.45,17873.75,17870.65,17872.60,0.00,0,0,0,0 -09-02-2023 10:34:00,17870.45,17873.45,17870.15,17872.10,0.00,0,0,0,0 -09-02-2023 10:33:00,17866.50,17870.45,17865.20,17870.40,0.00,0,0,0,0 -09-02-2023 10:32:00,17864.25,17866.40,17862.10,17865.20,0.00,0,0,0,0 -09-02-2023 10:31:00,17863.75,17864.75,17861.45,17864.30,0.00,0,0,0,0 -09-02-2023 10:30:00,17864.90,17865.00,17861.85,17863.65,0.00,0,0,0,0 -09-02-2023 10:29:00,17867.40,17867.55,17863.40,17865.10,0.00,0,0,0,0 -09-02-2023 10:28:00,17865.30,17869.95,17864.70,17867.25,0.00,0,0,0,0 -09-02-2023 10:27:00,17863.85,17868.05,17863.35,17867.05,0.00,0,0,0,0 -09-02-2023 10:26:00,17872.15,17872.70,17863.75,17864.35,0.00,0,0,0,0 -09-02-2023 10:25:00,17873.25,17878.35,17871.55,17871.80,0.00,0,0,0,0 -09-02-2023 10:24:00,17869.40,17874.50,17868.15,17874.50,0.00,0,0,0,0 -09-02-2023 10:23:00,17861.95,17869.30,17861.55,17868.60,0.00,0,0,0,0 -09-02-2023 10:22:00,17864.45,17865.20,17860.75,17861.65,0.00,0,0,0,0 -09-02-2023 10:21:00,17866.95,17869.00,17864.65,17864.65,0.00,0,0,0,0 -09-02-2023 10:20:00,17858.45,17867.15,17858.40,17866.30,0.00,0,0,0,0 -09-02-2023 10:19:00,17860.55,17862.65,17858.05,17858.05,0.00,0,0,0,0 -09-02-2023 10:18:00,17853.95,17861.55,17853.80,17860.95,0.00,0,0,0,0 -09-02-2023 10:17:00,17851.85,17854.55,17850.15,17854.25,0.00,0,0,0,0 -09-02-2023 10:16:00,17854.95,17855.45,17851.70,17851.70,0.00,0,0,0,0 -09-02-2023 10:15:00,17856.75,17858.05,17854.35,17855.10,0.00,0,0,0,0 -09-02-2023 10:14:00,17863.45,17863.45,17854.75,17855.80,0.00,0,0,0,0 -09-02-2023 10:13:00,17856.20,17864.20,17853.30,17863.00,0.00,0,0,0,0 -09-02-2023 10:12:00,17862.15,17866.45,17855.65,17856.00,0.00,0,0,0,0 -09-02-2023 10:11:00,17866.55,17866.55,17861.85,17862.75,0.00,0,0,0,0 -09-02-2023 10:10:00,17865.10,17869.25,17865.10,17865.85,0.00,0,0,0,0 -09-02-2023 10:09:00,17859.30,17864.70,17859.05,17864.70,0.00,0,0,0,0 -09-02-2023 10:08:00,17853.20,17860.25,17852.90,17859.50,0.00,0,0,0,0 -09-02-2023 10:07:00,17852.05,17853.25,17850.60,17852.15,0.00,0,0,0,0 -09-02-2023 10:06:00,17840.50,17855.25,17840.50,17851.15,0.00,0,0,0,0 -09-02-2023 10:05:00,17850.05,17850.05,17841.30,17841.55,0.00,0,0,0,0 -09-02-2023 10:04:00,17854.45,17854.45,17849.60,17849.60,0.00,0,0,0,0 -09-02-2023 10:03:00,17854.85,17857.55,17852.95,17853.45,0.00,0,0,0,0 -09-02-2023 10:02:00,17860.80,17862.80,17854.60,17856.55,0.00,0,0,0,0 -09-02-2023 10:01:00,17856.35,17867.95,17856.35,17860.15,0.00,0,0,0,0 -09-02-2023 10:00:00,17848.85,17857.30,17848.75,17857.05,0.00,0,0,0,0 -09-02-2023 09:59:00,17842.00,17849.80,17841.40,17849.15,0.00,0,0,0,0 -09-02-2023 09:58:00,17843.60,17845.95,17839.25,17842.10,0.00,0,0,0,0 -09-02-2023 09:57:00,17844.25,17850.50,17841.35,17843.75,0.00,0,0,0,0 -09-02-2023 09:56:00,17837.25,17847.60,17837.15,17843.80,0.00,0,0,0,0 -09-02-2023 09:55:00,17831.00,17840.70,17830.55,17837.60,0.00,0,0,0,0 -09-02-2023 09:54:00,17819.15,17829.60,17819.15,17829.60,0.00,0,0,0,0 -09-02-2023 09:53:00,17814.70,17819.90,17814.70,17818.95,0.00,0,0,0,0 -09-02-2023 09:52:00,17816.65,17821.00,17813.95,17815.05,0.00,0,0,0,0 -09-02-2023 09:51:00,17818.90,17825.85,17816.15,17816.45,0.00,0,0,0,0 -09-02-2023 09:50:00,17809.40,17821.40,17808.75,17818.95,0.00,0,0,0,0 -09-02-2023 09:49:00,17809.10,17817.20,17806.65,17809.15,0.00,0,0,0,0 -09-02-2023 09:48:00,17800.75,17809.00,17800.75,17807.40,0.00,0,0,0,0 -09-02-2023 09:47:00,17799.75,17803.85,17791.15,17800.00,0.00,0,0,0,0 -09-02-2023 09:46:00,17790.15,17805.50,17789.05,17799.55,0.00,0,0,0,0 -09-02-2023 09:45:00,17789.80,17790.15,17780.50,17789.45,0.00,0,0,0,0 -09-02-2023 09:44:00,17791.75,17792.15,17789.00,17789.70,0.00,0,0,0,0 -09-02-2023 09:43:00,17789.25,17796.45,17788.60,17791.70,0.00,0,0,0,0 -09-02-2023 09:42:00,17790.40,17792.85,17785.60,17789.50,0.00,0,0,0,0 -09-02-2023 09:41:00,17786.80,17791.75,17783.75,17790.85,0.00,0,0,0,0 -09-02-2023 09:40:00,17799.05,17799.05,17786.90,17786.90,0.00,0,0,0,0 -09-02-2023 09:39:00,17806.75,17806.75,17798.45,17799.10,0.00,0,0,0,0 -09-02-2023 09:38:00,17812.20,17813.95,17806.10,17806.10,0.00,0,0,0,0 -09-02-2023 09:37:00,17819.50,17819.60,17808.55,17811.70,0.00,0,0,0,0 -09-02-2023 09:36:00,17812.05,17820.00,17808.55,17820.00,0.00,0,0,0,0 -09-02-2023 09:35:00,17805.70,17812.30,17801.60,17812.30,0.00,0,0,0,0 -09-02-2023 09:34:00,17811.85,17811.85,17800.15,17805.00,0.00,0,0,0,0 -09-02-2023 09:33:00,17810.45,17816.80,17805.15,17812.00,0.00,0,0,0,0 -09-02-2023 09:32:00,17808.50,17813.15,17807.30,17810.75,0.00,0,0,0,0 -09-02-2023 09:31:00,17805.10,17808.40,17802.55,17807.05,0.00,0,0,0,0 -09-02-2023 09:30:00,17815.25,17815.25,17796.25,17807.00,0.00,0,0,0,0 -09-02-2023 09:29:00,17819.10,17820.40,17812.10,17815.80,0.00,0,0,0,0 -09-02-2023 09:28:00,17828.05,17832.30,17818.95,17818.95,0.00,0,0,0,0 -09-02-2023 09:27:00,17826.95,17831.05,17824.50,17828.45,0.00,0,0,0,0 -09-02-2023 09:26:00,17825.40,17830.15,17820.85,17826.90,0.00,0,0,0,0 -09-02-2023 09:25:00,17835.10,17839.35,17824.55,17824.80,0.00,0,0,0,0 -09-02-2023 09:24:00,17835.80,17836.60,17830.95,17835.90,0.00,0,0,0,0 -09-02-2023 09:23:00,17838.60,17842.60,17835.20,17836.40,0.00,0,0,0,0 -09-02-2023 09:22:00,17825.55,17842.65,17823.60,17839.60,0.00,0,0,0,0 -09-02-2023 09:21:00,17835.60,17836.95,17825.90,17825.90,0.00,0,0,0,0 -09-02-2023 09:20:00,17843.55,17849.20,17833.75,17834.90,0.00,0,0,0,0 -09-02-2023 09:19:00,17847.45,17851.20,17838.15,17843.40,0.00,0,0,0,0 -09-02-2023 09:18:00,17847.45,17848.30,17828.00,17847.05,0.00,0,0,0,0 -09-02-2023 09:17:00,17826.30,17849.90,17826.30,17845.25,0.00,0,0,0,0 -09-02-2023 09:16:00,17829.65,17835.55,17818.15,17824.95,0.00,0,0,0,0 -09-02-2023 09:15:00,17882.80,17882.80,17824.25,17826.45,0.00,0,0,0,0 -09-02-2023 09:09:51,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 -09-02-2023 09:08:24,17885.50,17885.50,17885.50,17885.50,0.00,0,0,0,0 -09-02-2023 09:07:00,17898.65,17900.35,17884.75,17885.45,0.00,0,0,0,0 -09-02-2023 09:06:00,17896.70,17910.60,17893.20,17899.45,0.00,0,0,0,0 -09-02-2023 09:05:00,17894.05,17895.60,17889.25,17895.60,0.00,0,0,0,0 -09-02-2023 09:04:00,17889.65,17899.40,17889.65,17895.85,0.00,0,0,0,0 -09-02-2023 09:03:00,17900.60,17901.20,17886.50,17889.70,0.00,0,0,0,0 -09-02-2023 09:02:00,17892.25,17902.05,17882.20,17901.15,0.00,0,0,0,0 -09-02-2023 09:01:00,17859.70,17896.80,17859.50,17893.20,0.00,0,0,0,0 -09-02-2023 09:00:00,17816.40,17891.15,17808.60,17854.00,0.00,0,0,0,0 -08-02-2023 15:31:06,17862.90,17862.90,17862.90,17862.90,0.00,0,0,0,0 -08-02-2023 15:29:00,17861.20,17864.85,17858.60,17862.50,0.00,0,0,0,0 -08-02-2023 15:28:00,17864.20,17867.00,17857.65,17860.60,0.00,0,0,0,0 -08-02-2023 15:27:00,17869.45,17870.65,17864.10,17864.35,0.00,0,0,0,0 -08-02-2023 15:26:00,17867.95,17872.20,17867.25,17869.35,0.00,0,0,0,0 -08-02-2023 15:25:00,17869.90,17870.45,17867.15,17867.85,0.00,0,0,0,0 -08-02-2023 15:24:00,17869.50,17871.00,17868.55,17869.95,0.00,0,0,0,0 -08-02-2023 15:23:00,17869.95,17871.30,17868.00,17869.00,0.00,0,0,0,0 -08-02-2023 15:22:00,17869.10,17870.50,17867.95,17870.05,0.00,0,0,0,0 -08-02-2023 15:21:00,17871.85,17872.15,17868.20,17869.15,0.00,0,0,0,0 -08-02-2023 15:20:00,17873.70,17875.25,17868.65,17870.30,0.00,0,0,0,0 -08-02-2023 15:19:00,17876.85,17877.50,17873.65,17873.80,0.00,0,0,0,0 -08-02-2023 15:18:00,17875.05,17877.85,17871.60,17877.35,0.00,0,0,0,0 -08-02-2023 15:17:00,17869.95,17875.50,17869.95,17875.50,0.00,0,0,0,0 -08-02-2023 15:16:00,17870.25,17870.85,17868.50,17870.40,0.00,0,0,0,0 -08-02-2023 15:15:00,17871.50,17872.25,17869.05,17870.30,0.00,0,0,0,0 -08-02-2023 15:14:00,17871.30,17872.25,17870.10,17871.20,0.00,0,0,0,0 -08-02-2023 15:13:00,17868.00,17872.45,17867.95,17871.75,0.00,0,0,0,0 -08-02-2023 15:12:00,17864.70,17868.75,17864.70,17868.75,0.00,0,0,0,0 -08-02-2023 15:11:00,17869.45,17870.80,17863.95,17864.50,0.00,0,0,0,0 -08-02-2023 15:10:00,17870.00,17871.60,17867.10,17869.55,0.00,0,0,0,0 -08-02-2023 15:09:00,17872.65,17874.10,17867.90,17870.30,0.00,0,0,0,0 -08-02-2023 15:08:00,17872.75,17874.25,17871.30,17872.50,0.00,0,0,0,0 -08-02-2023 15:07:00,17870.65,17874.25,17869.50,17873.40,0.00,0,0,0,0 -08-02-2023 15:06:00,17866.75,17870.90,17866.30,17870.10,0.00,0,0,0,0 -08-02-2023 15:05:00,17866.95,17867.95,17863.45,17866.55,0.00,0,0,0,0 -08-02-2023 15:04:00,17877.00,17877.00,17867.45,17867.50,0.00,0,0,0,0 -08-02-2023 15:03:00,17874.60,17877.45,17873.75,17877.45,0.00,0,0,0,0 -08-02-2023 15:02:00,17879.35,17883.05,17874.85,17874.85,0.00,0,0,0,0 -08-02-2023 15:01:00,17873.90,17879.40,17870.80,17879.40,0.00,0,0,0,0 -08-02-2023 15:00:00,17890.70,17898.55,17871.25,17874.65,0.00,0,0,0,0 -08-02-2023 14:59:00,17891.15,17891.95,17888.25,17890.15,0.00,0,0,0,0 -08-02-2023 14:58:00,17893.55,17893.55,17891.05,17891.20,0.00,0,0,0,0 -08-02-2023 14:57:00,17888.45,17894.95,17886.80,17894.05,0.00,0,0,0,0 -08-02-2023 14:56:00,17883.90,17888.50,17883.00,17888.50,0.00,0,0,0,0 -08-02-2023 14:55:00,17885.80,17887.75,17883.95,17884.05,0.00,0,0,0,0 -08-02-2023 14:54:00,17886.85,17886.85,17883.20,17885.65,0.00,0,0,0,0 -08-02-2023 14:53:00,17884.00,17887.50,17883.00,17886.75,0.00,0,0,0,0 -08-02-2023 14:52:00,17886.45,17887.35,17881.50,17884.50,0.00,0,0,0,0 -08-02-2023 14:51:00,17886.00,17888.45,17885.00,17886.50,0.00,0,0,0,0 -08-02-2023 14:50:00,17891.50,17891.80,17885.80,17886.70,0.00,0,0,0,0 -08-02-2023 14:49:00,17889.15,17891.65,17887.45,17890.00,0.00,0,0,0,0 -08-02-2023 14:48:00,17887.00,17894.85,17887.00,17889.30,0.00,0,0,0,0 -08-02-2023 14:47:00,17884.95,17888.10,17880.85,17887.15,0.00,0,0,0,0 -08-02-2023 14:46:00,17890.20,17890.20,17883.75,17885.00,0.00,0,0,0,0 -08-02-2023 14:45:00,17888.30,17896.30,17888.30,17890.30,0.00,0,0,0,0 -08-02-2023 14:44:00,17886.55,17888.50,17885.40,17888.45,0.00,0,0,0,0 -08-02-2023 14:43:00,17887.00,17888.80,17885.20,17887.20,0.00,0,0,0,0 -08-02-2023 14:42:00,17888.60,17889.80,17884.65,17887.05,0.00,0,0,0,0 -08-02-2023 14:41:00,17881.00,17888.00,17880.35,17887.90,0.00,0,0,0,0 -08-02-2023 14:40:00,17881.25,17885.35,17878.80,17881.40,0.00,0,0,0,0 -08-02-2023 14:39:00,17886.45,17886.45,17881.60,17882.10,0.00,0,0,0,0 -08-02-2023 14:38:00,17889.85,17891.00,17884.55,17886.75,0.00,0,0,0,0 -08-02-2023 14:37:00,17889.70,17893.00,17887.95,17890.25,0.00,0,0,0,0 -08-02-2023 14:36:00,17897.10,17897.40,17888.65,17889.95,0.00,0,0,0,0 -08-02-2023 14:35:00,17893.20,17897.05,17889.25,17897.05,0.00,0,0,0,0 -08-02-2023 14:34:00,17889.00,17896.20,17887.95,17893.15,0.00,0,0,0,0 -08-02-2023 14:33:00,17885.15,17890.80,17884.55,17889.15,0.00,0,0,0,0 -08-02-2023 14:32:00,17882.35,17886.30,17882.10,17885.85,0.00,0,0,0,0 -08-02-2023 14:31:00,17887.10,17887.65,17881.55,17882.40,0.00,0,0,0,0 -08-02-2023 14:30:00,17885.60,17889.35,17885.20,17887.85,0.00,0,0,0,0 -08-02-2023 14:29:00,17888.05,17888.25,17884.70,17886.00,0.00,0,0,0,0 -08-02-2023 14:28:00,17887.05,17891.25,17885.40,17888.30,0.00,0,0,0,0 -08-02-2023 14:27:00,17885.75,17887.70,17883.20,17887.10,0.00,0,0,0,0 -08-02-2023 14:26:00,17884.35,17886.00,17880.50,17886.00,0.00,0,0,0,0 -08-02-2023 14:25:00,17878.60,17886.55,17878.30,17884.70,0.00,0,0,0,0 -08-02-2023 14:24:00,17884.15,17884.15,17875.50,17879.30,0.00,0,0,0,0 -08-02-2023 14:23:00,17885.85,17887.00,17883.45,17884.75,0.00,0,0,0,0 -08-02-2023 14:22:00,17882.55,17890.40,17881.25,17886.15,0.00,0,0,0,0 -08-02-2023 14:21:00,17878.35,17884.55,17878.05,17883.35,0.00,0,0,0,0 -08-02-2023 14:20:00,17874.30,17880.85,17873.05,17878.50,0.00,0,0,0,0 -08-02-2023 14:19:00,17877.65,17877.65,17869.40,17874.35,0.00,0,0,0,0 -08-02-2023 14:18:00,17885.70,17885.70,17875.55,17877.45,0.00,0,0,0,0 -08-02-2023 14:17:00,17884.35,17886.70,17881.40,17885.85,0.00,0,0,0,0 -08-02-2023 14:16:00,17883.45,17886.70,17881.80,17885.20,0.00,0,0,0,0 -08-02-2023 14:15:00,17885.50,17886.95,17882.75,17883.65,0.00,0,0,0,0 -08-02-2023 14:14:00,17884.30,17888.75,17883.05,17885.95,0.00,0,0,0,0 -08-02-2023 14:13:00,17886.35,17887.00,17881.65,17884.50,0.00,0,0,0,0 -08-02-2023 14:12:00,17882.05,17886.60,17881.35,17886.45,0.00,0,0,0,0 -08-02-2023 14:11:00,17883.65,17883.65,17878.75,17881.65,0.00,0,0,0,0 -08-02-2023 14:10:00,17879.00,17883.35,17877.75,17882.80,0.00,0,0,0,0 -08-02-2023 14:09:00,17876.35,17884.70,17876.35,17879.15,0.00,0,0,0,0 -08-02-2023 14:08:00,17873.55,17876.95,17867.75,17876.45,0.00,0,0,0,0 -08-02-2023 14:07:00,17875.60,17876.05,17872.30,17873.75,0.00,0,0,0,0 -08-02-2023 14:06:00,17876.50,17877.25,17873.00,17875.40,0.00,0,0,0,0 -08-02-2023 14:05:00,17874.85,17877.85,17874.05,17876.65,0.00,0,0,0,0 -08-02-2023 14:04:00,17877.25,17879.85,17874.00,17874.70,0.00,0,0,0,0 -08-02-2023 14:03:00,17877.25,17879.00,17871.85,17877.30,0.00,0,0,0,0 -08-02-2023 14:02:00,17881.15,17883.75,17875.90,17876.80,0.00,0,0,0,0 -08-02-2023 14:01:00,17878.05,17880.05,17874.30,17879.85,0.00,0,0,0,0 -08-02-2023 14:00:00,17876.60,17879.60,17874.95,17878.70,0.00,0,0,0,0 -08-02-2023 13:59:00,17874.20,17877.60,17873.45,17877.30,0.00,0,0,0,0 -08-02-2023 13:58:00,17874.15,17878.00,17872.60,17873.90,0.00,0,0,0,0 -08-02-2023 13:57:00,17877.60,17878.15,17871.40,17874.70,0.00,0,0,0,0 -08-02-2023 13:56:00,17869.35,17877.50,17869.35,17877.50,0.00,0,0,0,0 -08-02-2023 13:55:00,17869.30,17871.05,17868.30,17869.65,0.00,0,0,0,0 -08-02-2023 13:54:00,17868.85,17870.35,17864.90,17870.30,0.00,0,0,0,0 -08-02-2023 13:53:00,17865.60,17869.85,17860.70,17869.80,0.00,0,0,0,0 -08-02-2023 13:52:00,17877.55,17877.90,17865.40,17865.40,0.00,0,0,0,0 -08-02-2023 13:51:00,17875.65,17878.70,17875.35,17877.90,0.00,0,0,0,0 -08-02-2023 13:50:00,17871.50,17877.00,17871.50,17875.20,0.00,0,0,0,0 -08-02-2023 13:49:00,17868.00,17873.60,17866.85,17872.70,0.00,0,0,0,0 -08-02-2023 13:48:00,17867.80,17868.85,17865.20,17868.50,0.00,0,0,0,0 -08-02-2023 13:47:00,17866.90,17868.05,17861.15,17868.05,0.00,0,0,0,0 -08-02-2023 13:46:00,17866.35,17867.05,17864.05,17866.95,0.00,0,0,0,0 -08-02-2023 13:45:00,17866.90,17866.90,17862.30,17866.80,0.00,0,0,0,0 -08-02-2023 13:44:00,17861.05,17868.65,17859.10,17867.75,0.00,0,0,0,0 -08-02-2023 13:43:00,17860.35,17864.35,17858.05,17861.30,0.00,0,0,0,0 -08-02-2023 13:42:00,17853.20,17860.55,17852.50,17860.55,0.00,0,0,0,0 -08-02-2023 13:41:00,17855.45,17855.45,17849.70,17853.15,0.00,0,0,0,0 -08-02-2023 13:40:00,17852.85,17855.65,17849.85,17855.20,0.00,0,0,0,0 -08-02-2023 13:39:00,17845.55,17856.00,17845.55,17855.60,0.00,0,0,0,0 -08-02-2023 13:38:00,17850.10,17850.10,17845.00,17846.20,0.00,0,0,0,0 -08-02-2023 13:37:00,17861.05,17862.30,17850.15,17850.15,0.00,0,0,0,0 -08-02-2023 13:36:00,17872.20,17873.55,17861.75,17862.75,0.00,0,0,0,0 -08-02-2023 13:35:00,17876.55,17876.65,17871.50,17873.20,0.00,0,0,0,0 -08-02-2023 13:34:00,17880.25,17882.50,17877.45,17877.60,0.00,0,0,0,0 -08-02-2023 13:33:00,17878.45,17883.55,17878.20,17881.35,0.00,0,0,0,0 -08-02-2023 13:32:00,17882.50,17883.50,17878.10,17878.65,0.00,0,0,0,0 -08-02-2023 13:31:00,17888.20,17888.20,17881.75,17882.80,0.00,0,0,0,0 -08-02-2023 13:30:00,17880.45,17888.70,17880.45,17888.10,0.00,0,0,0,0 -08-02-2023 13:29:00,17880.15,17881.45,17876.80,17881.45,0.00,0,0,0,0 -08-02-2023 13:28:00,17877.20,17880.25,17876.75,17880.25,0.00,0,0,0,0 -08-02-2023 13:27:00,17870.05,17878.15,17869.05,17878.15,0.00,0,0,0,0 -08-02-2023 13:26:00,17870.85,17871.40,17867.80,17870.65,0.00,0,0,0,0 -08-02-2023 13:25:00,17872.10,17873.40,17870.55,17870.90,0.00,0,0,0,0 -08-02-2023 13:24:00,17871.55,17873.50,17869.75,17872.35,0.00,0,0,0,0 -08-02-2023 13:23:00,17868.45,17873.85,17866.55,17872.30,0.00,0,0,0,0 -08-02-2023 13:22:00,17866.25,17869.30,17865.85,17869.00,0.00,0,0,0,0 -08-02-2023 13:21:00,17864.35,17867.50,17863.65,17866.75,0.00,0,0,0,0 -08-02-2023 13:20:00,17860.50,17864.40,17859.55,17864.15,0.00,0,0,0,0 -08-02-2023 13:19:00,17858.30,17860.85,17857.55,17860.85,0.00,0,0,0,0 -08-02-2023 13:18:00,17858.05,17859.85,17856.40,17858.75,0.00,0,0,0,0 -08-02-2023 13:17:00,17853.05,17860.00,17853.05,17858.15,0.00,0,0,0,0 -08-02-2023 13:16:00,17852.50,17856.00,17851.90,17854.10,0.00,0,0,0,0 -08-02-2023 13:15:00,17852.10,17853.65,17849.40,17853.35,0.00,0,0,0,0 -08-02-2023 13:14:00,17855.25,17855.25,17850.05,17851.80,0.00,0,0,0,0 -08-02-2023 13:13:00,17859.25,17860.45,17852.40,17855.50,0.00,0,0,0,0 -08-02-2023 13:12:00,17858.20,17860.15,17857.65,17858.85,0.00,0,0,0,0 -08-02-2023 13:11:00,17857.80,17863.20,17857.80,17858.65,0.00,0,0,0,0 -08-02-2023 13:10:00,17857.90,17860.10,17854.65,17859.30,0.00,0,0,0,0 -08-02-2023 13:09:00,17855.30,17861.75,17855.30,17858.20,0.00,0,0,0,0 -08-02-2023 13:08:00,17852.95,17856.60,17852.25,17855.90,0.00,0,0,0,0 -08-02-2023 13:07:00,17853.50,17853.75,17849.80,17853.70,0.00,0,0,0,0 -08-02-2023 13:06:00,17856.90,17857.40,17849.40,17854.15,0.00,0,0,0,0 -08-02-2023 13:05:00,17861.70,17864.75,17856.10,17857.20,0.00,0,0,0,0 -08-02-2023 13:04:00,17857.00,17861.60,17855.05,17861.60,0.00,0,0,0,0 -08-02-2023 13:03:00,17854.95,17857.30,17853.65,17856.85,0.00,0,0,0,0 -08-02-2023 13:02:00,17854.40,17855.65,17852.45,17855.25,0.00,0,0,0,0 -08-02-2023 13:01:00,17857.10,17857.65,17852.45,17855.00,0.00,0,0,0,0 -08-02-2023 13:00:00,17848.15,17858.40,17848.15,17857.45,0.00,0,0,0,0 -08-02-2023 12:59:00,17841.75,17849.15,17841.75,17849.05,0.00,0,0,0,0 -08-02-2023 12:58:00,17838.65,17842.05,17838.15,17842.05,0.00,0,0,0,0 -08-02-2023 12:57:00,17842.10,17842.25,17837.75,17839.15,0.00,0,0,0,0 -08-02-2023 12:56:00,17843.90,17844.90,17842.05,17843.15,0.00,0,0,0,0 -08-02-2023 12:55:00,17845.60,17847.35,17842.85,17844.70,0.00,0,0,0,0 -08-02-2023 12:54:00,17844.95,17846.70,17843.85,17845.70,0.00,0,0,0,0 -08-02-2023 12:53:00,17845.30,17846.30,17844.15,17845.20,0.00,0,0,0,0 -08-02-2023 12:52:00,17846.50,17847.85,17844.70,17846.20,0.00,0,0,0,0 -08-02-2023 12:51:00,17841.50,17849.95,17841.50,17847.60,0.00,0,0,0,0 -08-02-2023 12:50:00,17841.65,17845.50,17840.45,17842.15,0.00,0,0,0,0 -08-02-2023 12:49:00,17835.85,17843.25,17835.85,17842.10,0.00,0,0,0,0 -08-02-2023 12:48:00,17846.50,17847.60,17836.25,17837.05,0.00,0,0,0,0 -08-02-2023 12:47:00,17843.00,17847.10,17843.00,17847.10,0.00,0,0,0,0 -08-02-2023 12:46:00,17845.95,17847.10,17843.75,17844.45,0.00,0,0,0,0 -08-02-2023 12:45:00,17845.05,17847.00,17843.70,17846.85,0.00,0,0,0,0 -08-02-2023 12:44:00,17840.45,17847.00,17840.25,17845.30,0.00,0,0,0,0 -08-02-2023 12:43:00,17848.45,17851.25,17841.85,17841.85,0.00,0,0,0,0 -08-02-2023 12:42:00,17841.75,17850.50,17841.75,17848.80,0.00,0,0,0,0 -08-02-2023 12:41:00,17841.65,17844.80,17840.50,17842.60,0.00,0,0,0,0 -08-02-2023 12:40:00,17840.65,17842.75,17837.95,17841.90,0.00,0,0,0,0 -08-02-2023 12:39:00,17849.50,17849.80,17841.15,17841.15,0.00,0,0,0,0 -08-02-2023 12:38:00,17844.95,17855.20,17844.95,17850.35,0.00,0,0,0,0 -08-02-2023 12:37:00,17846.80,17847.80,17845.10,17845.45,0.00,0,0,0,0 -08-02-2023 12:36:00,17849.70,17851.90,17847.90,17847.90,0.00,0,0,0,0 -08-02-2023 12:35:00,17846.85,17850.60,17845.60,17850.05,0.00,0,0,0,0 -08-02-2023 12:34:00,17838.45,17847.15,17838.45,17847.15,0.00,0,0,0,0 -08-02-2023 12:33:00,17833.35,17841.10,17833.35,17838.85,0.00,0,0,0,0 -08-02-2023 12:32:00,17831.00,17834.55,17830.45,17833.70,0.00,0,0,0,0 -08-02-2023 12:31:00,17836.85,17839.00,17831.25,17832.00,0.00,0,0,0,0 -08-02-2023 12:30:00,17836.40,17838.85,17834.95,17837.80,0.00,0,0,0,0 -08-02-2023 12:29:00,17832.35,17839.20,17832.05,17838.00,0.00,0,0,0,0 -08-02-2023 12:28:00,17831.95,17833.15,17829.45,17833.15,0.00,0,0,0,0 -08-02-2023 12:27:00,17837.60,17838.65,17833.55,17834.95,0.00,0,0,0,0 -08-02-2023 12:26:00,17833.25,17839.15,17832.40,17838.20,0.00,0,0,0,0 -08-02-2023 12:25:00,17833.45,17839.60,17830.35,17834.35,0.00,0,0,0,0 -08-02-2023 12:24:00,17838.65,17839.05,17833.00,17833.90,0.00,0,0,0,0 -08-02-2023 12:23:00,17841.70,17841.70,17839.20,17839.35,0.00,0,0,0,0 -08-02-2023 12:22:00,17839.10,17842.25,17838.10,17842.00,0.00,0,0,0,0 -08-02-2023 12:21:00,17844.40,17844.45,17838.90,17840.20,0.00,0,0,0,0 -08-02-2023 12:20:00,17844.70,17846.25,17844.35,17844.95,0.00,0,0,0,0 -08-02-2023 12:19:00,17843.75,17846.30,17843.20,17845.85,0.00,0,0,0,0 -08-02-2023 12:18:00,17841.40,17845.95,17841.20,17845.10,0.00,0,0,0,0 -08-02-2023 12:17:00,17842.55,17843.50,17840.05,17842.00,0.00,0,0,0,0 -08-02-2023 12:16:00,17847.25,17847.65,17843.05,17843.55,0.00,0,0,0,0 -08-02-2023 12:15:00,17851.00,17852.35,17847.05,17847.35,0.00,0,0,0,0 -08-02-2023 12:14:00,17841.45,17851.75,17841.45,17851.75,0.00,0,0,0,0 -08-02-2023 12:13:00,17842.45,17845.55,17842.00,17842.45,0.00,0,0,0,0 -08-02-2023 12:12:00,17833.50,17843.20,17833.35,17843.20,0.00,0,0,0,0 -08-02-2023 12:11:00,17839.20,17839.60,17831.70,17835.65,0.00,0,0,0,0 -08-02-2023 12:10:00,17847.70,17850.00,17838.75,17839.40,0.00,0,0,0,0 -08-02-2023 12:09:00,17853.30,17853.35,17845.70,17847.50,0.00,0,0,0,0 -08-02-2023 12:08:00,17857.90,17857.90,17851.70,17852.75,0.00,0,0,0,0 -08-02-2023 12:07:00,17861.30,17861.40,17858.05,17858.25,0.00,0,0,0,0 -08-02-2023 12:06:00,17865.40,17865.40,17861.45,17861.80,0.00,0,0,0,0 -08-02-2023 12:05:00,17866.75,17866.75,17860.75,17865.00,0.00,0,0,0,0 -08-02-2023 12:04:00,17864.15,17865.80,17862.80,17865.80,0.00,0,0,0,0 -08-02-2023 12:03:00,17866.75,17866.75,17862.35,17864.30,0.00,0,0,0,0 -08-02-2023 12:02:00,17871.40,17871.40,17866.55,17866.65,0.00,0,0,0,0 -08-02-2023 12:01:00,17872.80,17873.95,17869.50,17870.70,0.00,0,0,0,0 -08-02-2023 12:00:00,17876.50,17878.05,17872.05,17873.55,0.00,0,0,0,0 -08-02-2023 11:59:00,17870.30,17877.20,17869.35,17876.65,0.00,0,0,0,0 -08-02-2023 11:58:00,17874.90,17875.30,17869.20,17870.10,0.00,0,0,0,0 -08-02-2023 11:57:00,17871.90,17876.20,17871.80,17875.00,0.00,0,0,0,0 -08-02-2023 11:56:00,17869.50,17872.55,17868.20,17872.40,0.00,0,0,0,0 -08-02-2023 11:55:00,17866.60,17870.00,17864.95,17869.60,0.00,0,0,0,0 -08-02-2023 11:54:00,17871.55,17871.55,17865.75,17866.80,0.00,0,0,0,0 -08-02-2023 11:53:00,17867.90,17871.70,17867.85,17870.90,0.00,0,0,0,0 -08-02-2023 11:52:00,17868.15,17868.65,17864.60,17867.95,0.00,0,0,0,0 -08-02-2023 11:51:00,17867.15,17868.50,17864.95,17868.45,0.00,0,0,0,0 -08-02-2023 11:50:00,17863.20,17867.90,17862.65,17867.50,0.00,0,0,0,0 -08-02-2023 11:49:00,17866.65,17866.65,17861.25,17864.10,0.00,0,0,0,0 -08-02-2023 11:48:00,17870.20,17871.20,17866.85,17866.85,0.00,0,0,0,0 -08-02-2023 11:47:00,17869.45,17870.45,17867.05,17868.75,0.00,0,0,0,0 -08-02-2023 11:46:00,17878.10,17878.75,17869.55,17870.45,0.00,0,0,0,0 -08-02-2023 11:45:00,17873.35,17880.40,17873.15,17877.90,0.00,0,0,0,0 -08-02-2023 11:44:00,17867.25,17874.35,17867.20,17874.35,0.00,0,0,0,0 -08-02-2023 11:43:00,17865.85,17867.90,17865.05,17867.20,0.00,0,0,0,0 -08-02-2023 11:42:00,17870.15,17870.30,17865.45,17865.90,0.00,0,0,0,0 -08-02-2023 11:41:00,17863.70,17870.90,17863.70,17870.10,0.00,0,0,0,0 -08-02-2023 11:40:00,17857.65,17863.40,17857.25,17863.10,0.00,0,0,0,0 -08-02-2023 11:39:00,17861.10,17862.55,17857.05,17857.05,0.00,0,0,0,0 -08-02-2023 11:38:00,17860.35,17862.05,17859.05,17861.35,0.00,0,0,0,0 -08-02-2023 11:37:00,17859.95,17862.20,17858.10,17861.40,0.00,0,0,0,0 -08-02-2023 11:36:00,17850.35,17861.05,17850.35,17860.50,0.00,0,0,0,0 -08-02-2023 11:35:00,17843.80,17850.15,17843.80,17850.15,0.00,0,0,0,0 -08-02-2023 11:34:00,17846.55,17846.55,17843.95,17844.95,0.00,0,0,0,0 -08-02-2023 11:33:00,17851.10,17851.30,17845.20,17846.65,0.00,0,0,0,0 -08-02-2023 11:32:00,17851.35,17852.40,17849.40,17851.30,0.00,0,0,0,0 -08-02-2023 11:31:00,17840.15,17852.20,17840.15,17852.20,0.00,0,0,0,0 -08-02-2023 11:30:00,17839.60,17841.60,17836.90,17839.90,0.00,0,0,0,0 -08-02-2023 11:29:00,17842.95,17844.60,17836.60,17839.55,0.00,0,0,0,0 -08-02-2023 11:28:00,17846.35,17846.75,17843.00,17843.80,0.00,0,0,0,0 -08-02-2023 11:27:00,17849.90,17849.90,17846.00,17846.00,0.00,0,0,0,0 -08-02-2023 11:26:00,17848.45,17850.50,17847.95,17850.05,0.00,0,0,0,0 -08-02-2023 11:25:00,17851.00,17852.20,17847.30,17848.50,0.00,0,0,0,0 -08-02-2023 11:24:00,17850.20,17852.40,17849.95,17851.25,0.00,0,0,0,0 -08-02-2023 11:23:00,17850.90,17852.00,17849.65,17850.65,0.00,0,0,0,0 -08-02-2023 11:22:00,17847.00,17852.10,17847.00,17850.75,0.00,0,0,0,0 -08-02-2023 11:21:00,17849.15,17850.95,17846.45,17847.70,0.00,0,0,0,0 -08-02-2023 11:20:00,17843.95,17849.80,17842.25,17849.45,0.00,0,0,0,0 -08-02-2023 11:19:00,17841.25,17846.20,17841.25,17843.65,0.00,0,0,0,0 -08-02-2023 11:18:00,17838.80,17841.65,17836.45,17841.65,0.00,0,0,0,0 -08-02-2023 11:17:00,17843.95,17843.95,17838.00,17839.75,0.00,0,0,0,0 -08-02-2023 11:16:00,17843.75,17844.05,17841.35,17842.80,0.00,0,0,0,0 -08-02-2023 11:15:00,17840.85,17845.20,17839.15,17844.25,0.00,0,0,0,0 -08-02-2023 11:14:00,17839.80,17842.05,17837.55,17840.70,0.00,0,0,0,0 -08-02-2023 11:13:00,17836.90,17840.70,17836.10,17840.00,0.00,0,0,0,0 -08-02-2023 11:12:00,17843.60,17844.00,17836.45,17836.45,0.00,0,0,0,0 -08-02-2023 11:11:00,17840.10,17844.40,17839.50,17843.95,0.00,0,0,0,0 -08-02-2023 11:10:00,17842.30,17842.60,17838.45,17840.25,0.00,0,0,0,0 -08-02-2023 11:09:00,17837.50,17843.40,17836.25,17843.15,0.00,0,0,0,0 -08-02-2023 11:08:00,17837.80,17838.45,17836.25,17836.85,0.00,0,0,0,0 -08-02-2023 11:07:00,17840.15,17840.90,17835.10,17838.00,0.00,0,0,0,0 -08-02-2023 11:06:00,17840.30,17841.35,17838.75,17839.95,0.00,0,0,0,0 -08-02-2023 11:05:00,17834.85,17840.95,17834.05,17840.05,0.00,0,0,0,0 -08-02-2023 11:04:00,17841.20,17841.20,17831.90,17834.00,0.00,0,0,0,0 -08-02-2023 11:03:00,17837.45,17841.70,17836.90,17841.05,0.00,0,0,0,0 -08-02-2023 11:02:00,17832.00,17837.40,17832.00,17837.05,0.00,0,0,0,0 -08-02-2023 11:01:00,17825.15,17831.60,17823.85,17831.60,0.00,0,0,0,0 -08-02-2023 11:00:00,17823.85,17824.85,17822.05,17824.85,0.00,0,0,0,0 -08-02-2023 10:59:00,17823.10,17825.60,17822.25,17823.75,0.00,0,0,0,0 -08-02-2023 10:58:00,17825.95,17825.95,17820.40,17822.90,0.00,0,0,0,0 -08-02-2023 10:57:00,17829.50,17831.25,17825.90,17825.90,0.00,0,0,0,0 -08-02-2023 10:56:00,17826.10,17829.95,17825.90,17828.70,0.00,0,0,0,0 -08-02-2023 10:55:00,17820.50,17827.15,17819.90,17825.15,0.00,0,0,0,0 -08-02-2023 10:54:00,17815.40,17821.15,17815.00,17820.85,0.00,0,0,0,0 -08-02-2023 10:53:00,17812.05,17816.75,17810.85,17815.95,0.00,0,0,0,0 -08-02-2023 10:52:00,17814.60,17815.30,17809.95,17811.25,0.00,0,0,0,0 -08-02-2023 10:51:00,17804.50,17815.10,17803.90,17814.20,0.00,0,0,0,0 -08-02-2023 10:50:00,17801.85,17806.00,17801.35,17804.15,0.00,0,0,0,0 -08-02-2023 10:49:00,17805.60,17806.05,17799.95,17801.55,0.00,0,0,0,0 -08-02-2023 10:48:00,17814.65,17814.85,17803.70,17804.90,0.00,0,0,0,0 -08-02-2023 10:47:00,17819.90,17819.90,17813.05,17814.50,0.00,0,0,0,0 -08-02-2023 10:46:00,17821.25,17822.10,17817.80,17820.15,0.00,0,0,0,0 -08-02-2023 10:45:00,17812.05,17820.90,17810.75,17820.85,0.00,0,0,0,0 -08-02-2023 10:44:00,17818.65,17820.95,17810.45,17812.35,0.00,0,0,0,0 -08-02-2023 10:43:00,17821.25,17824.85,17818.85,17819.45,0.00,0,0,0,0 -08-02-2023 10:42:00,17815.05,17821.65,17814.45,17821.65,0.00,0,0,0,0 -08-02-2023 10:41:00,17820.30,17820.30,17812.15,17814.95,0.00,0,0,0,0 -08-02-2023 10:40:00,17831.30,17831.30,17819.40,17819.40,0.00,0,0,0,0 -08-02-2023 10:39:00,17841.90,17841.90,17830.55,17830.55,0.00,0,0,0,0 -08-02-2023 10:38:00,17838.20,17843.95,17837.90,17842.20,0.00,0,0,0,0 -08-02-2023 10:37:00,17839.25,17840.00,17836.15,17839.15,0.00,0,0,0,0 -08-02-2023 10:36:00,17839.85,17840.05,17834.35,17839.60,0.00,0,0,0,0 -08-02-2023 10:35:00,17840.20,17840.50,17837.30,17840.45,0.00,0,0,0,0 -08-02-2023 10:34:00,17833.10,17842.55,17832.45,17840.10,0.00,0,0,0,0 -08-02-2023 10:33:00,17839.45,17839.75,17832.15,17833.00,0.00,0,0,0,0 -08-02-2023 10:32:00,17840.45,17840.70,17837.65,17839.25,0.00,0,0,0,0 -08-02-2023 10:31:00,17844.75,17845.85,17840.00,17840.00,0.00,0,0,0,0 -08-02-2023 10:30:00,17849.50,17850.00,17843.65,17844.60,0.00,0,0,0,0 -08-02-2023 10:29:00,17845.60,17850.95,17845.60,17849.70,0.00,0,0,0,0 -08-02-2023 10:28:00,17844.30,17846.35,17842.20,17846.00,0.00,0,0,0,0 -08-02-2023 10:27:00,17845.80,17848.60,17844.40,17844.40,0.00,0,0,0,0 -08-02-2023 10:26:00,17846.50,17847.60,17844.65,17846.50,0.00,0,0,0,0 -08-02-2023 10:25:00,17853.30,17853.75,17846.10,17846.95,0.00,0,0,0,0 -08-02-2023 10:24:00,17851.60,17856.15,17850.75,17853.35,0.00,0,0,0,0 -08-02-2023 10:23:00,17848.85,17853.45,17848.45,17850.85,0.00,0,0,0,0 -08-02-2023 10:22:00,17843.80,17848.80,17842.15,17848.70,0.00,0,0,0,0 -08-02-2023 10:21:00,17846.95,17846.95,17842.75,17843.75,0.00,0,0,0,0 -08-02-2023 10:20:00,17844.85,17848.30,17842.65,17847.30,0.00,0,0,0,0 -08-02-2023 10:19:00,17844.50,17848.25,17842.55,17845.05,0.00,0,0,0,0 -08-02-2023 10:18:00,17850.25,17851.35,17845.80,17845.80,0.00,0,0,0,0 -08-02-2023 10:17:00,17860.00,17862.55,17849.85,17850.75,0.00,0,0,0,0 -08-02-2023 10:16:00,17857.45,17859.50,17854.10,17859.50,0.00,0,0,0,0 -08-02-2023 10:15:00,17861.20,17867.85,17859.50,17859.50,0.00,0,0,0,0 -08-02-2023 10:14:00,17859.70,17867.95,17859.70,17861.70,0.00,0,0,0,0 -08-02-2023 10:13:00,17842.40,17861.45,17842.40,17861.40,0.00,0,0,0,0 -08-02-2023 10:12:00,17834.95,17842.20,17832.20,17841.65,0.00,0,0,0,0 -08-02-2023 10:11:00,17821.15,17834.55,17820.00,17834.55,0.00,0,0,0,0 -08-02-2023 10:10:00,17834.70,17836.45,17816.80,17823.15,0.00,0,0,0,0 -08-02-2023 10:09:00,17862.30,17863.85,17835.85,17836.50,0.00,0,0,0,0 -08-02-2023 10:08:00,17864.30,17864.40,17861.15,17863.00,0.00,0,0,0,0 -08-02-2023 10:07:00,17875.00,17876.20,17863.25,17865.10,0.00,0,0,0,0 -08-02-2023 10:06:00,17855.25,17878.40,17855.10,17874.50,0.00,0,0,0,0 -08-02-2023 10:05:00,17849.10,17855.80,17847.90,17855.80,0.00,0,0,0,0 -08-02-2023 10:04:00,17848.65,17853.15,17847.25,17848.80,0.00,0,0,0,0 -08-02-2023 10:03:00,17845.15,17852.05,17844.20,17849.70,0.00,0,0,0,0 -08-02-2023 10:02:00,17851.30,17851.30,17841.00,17845.50,0.00,0,0,0,0 -08-02-2023 10:01:00,17851.60,17855.05,17850.80,17851.65,0.00,0,0,0,0 -08-02-2023 10:00:00,17850.85,17857.90,17850.85,17851.75,0.00,0,0,0,0 -08-02-2023 09:59:00,17849.30,17854.40,17848.25,17850.55,0.00,0,0,0,0 -08-02-2023 09:58:00,17845.30,17851.10,17844.60,17849.40,0.00,0,0,0,0 -08-02-2023 09:57:00,17846.15,17848.20,17844.50,17845.50,0.00,0,0,0,0 -08-02-2023 09:56:00,17843.10,17847.45,17838.30,17846.30,0.00,0,0,0,0 -08-02-2023 09:55:00,17837.80,17843.90,17837.45,17843.50,0.00,0,0,0,0 -08-02-2023 09:54:00,17834.05,17840.30,17832.30,17837.55,0.00,0,0,0,0 -08-02-2023 09:53:00,17822.50,17835.75,17821.80,17835.40,0.00,0,0,0,0 -08-02-2023 09:52:00,17840.60,17841.55,17822.60,17822.60,0.00,0,0,0,0 -08-02-2023 09:51:00,17840.45,17841.35,17834.65,17840.00,0.00,0,0,0,0 -08-02-2023 09:50:00,17840.70,17841.80,17837.00,17840.70,0.00,0,0,0,0 -08-02-2023 09:49:00,17848.40,17848.80,17837.80,17841.00,0.00,0,0,0,0 -08-02-2023 09:48:00,17851.80,17853.35,17848.85,17850.00,0.00,0,0,0,0 -08-02-2023 09:47:00,17846.45,17850.90,17842.05,17850.80,0.00,0,0,0,0 -08-02-2023 09:46:00,17844.90,17849.35,17843.95,17846.30,0.00,0,0,0,0 -08-02-2023 09:45:00,17839.35,17846.40,17838.40,17844.35,0.00,0,0,0,0 -08-02-2023 09:44:00,17836.60,17844.45,17836.60,17839.40,0.00,0,0,0,0 -08-02-2023 09:43:00,17840.45,17842.20,17834.60,17834.70,0.00,0,0,0,0 -08-02-2023 09:42:00,17833.35,17841.05,17833.35,17840.60,0.00,0,0,0,0 -08-02-2023 09:41:00,17836.60,17841.40,17832.40,17832.95,0.00,0,0,0,0 -08-02-2023 09:40:00,17831.25,17837.05,17831.05,17836.65,0.00,0,0,0,0 -08-02-2023 09:39:00,17825.70,17831.95,17825.70,17830.30,0.00,0,0,0,0 -08-02-2023 09:38:00,17824.55,17826.20,17820.65,17826.15,0.00,0,0,0,0 -08-02-2023 09:37:00,17832.70,17832.95,17825.05,17826.25,0.00,0,0,0,0 -08-02-2023 09:36:00,17832.75,17836.25,17831.20,17832.30,0.00,0,0,0,0 -08-02-2023 09:35:00,17830.00,17838.80,17830.00,17833.35,0.00,0,0,0,0 -08-02-2023 09:34:00,17822.20,17829.35,17821.35,17829.35,0.00,0,0,0,0 -08-02-2023 09:33:00,17820.00,17822.50,17819.05,17822.05,0.00,0,0,0,0 -08-02-2023 09:32:00,17821.65,17824.90,17819.90,17820.25,0.00,0,0,0,0 -08-02-2023 09:31:00,17817.90,17821.95,17817.15,17821.60,0.00,0,0,0,0 -08-02-2023 09:30:00,17808.90,17819.20,17808.85,17818.40,0.00,0,0,0,0 -08-02-2023 09:29:00,17803.65,17809.40,17801.85,17809.40,0.00,0,0,0,0 -08-02-2023 09:28:00,17808.70,17808.90,17800.70,17803.90,0.00,0,0,0,0 -08-02-2023 09:27:00,17807.10,17811.70,17806.75,17810.90,0.00,0,0,0,0 -08-02-2023 09:26:00,17805.85,17807.95,17800.75,17807.05,0.00,0,0,0,0 -08-02-2023 09:25:00,17804.45,17807.55,17800.50,17806.10,0.00,0,0,0,0 -08-02-2023 09:24:00,17809.65,17809.90,17801.80,17806.30,0.00,0,0,0,0 -08-02-2023 09:23:00,17799.80,17809.85,17799.05,17809.85,0.00,0,0,0,0 -08-02-2023 09:22:00,17794.95,17800.70,17793.45,17799.65,0.00,0,0,0,0 -08-02-2023 09:21:00,17794.40,17800.15,17792.15,17795.90,0.00,0,0,0,0 -08-02-2023 09:20:00,17787.40,17794.70,17787.40,17793.95,0.00,0,0,0,0 -08-02-2023 09:19:00,17789.85,17793.20,17785.25,17788.90,0.00,0,0,0,0 -08-02-2023 09:18:00,17780.20,17792.70,17780.20,17790.30,0.00,0,0,0,0 -08-02-2023 09:17:00,17750.00,17781.80,17750.00,17781.15,0.00,0,0,0,0 -08-02-2023 09:16:00,17754.00,17760.90,17745.30,17749.30,0.00,0,0,0,0 -08-02-2023 09:15:00,17759.15,17774.45,17750.95,17751.95,0.00,0,0,0,0 -08-02-2023 09:07:00,17742.50,17750.35,17742.50,17750.30,0.00,0,0,0,0 -08-02-2023 09:06:00,17718.85,17740.80,17718.35,17740.80,0.00,0,0,0,0 -08-02-2023 09:05:00,17713.95,17718.90,17707.40,17718.90,0.00,0,0,0,0 -08-02-2023 09:04:00,17711.60,17714.20,17705.75,17714.20,0.00,0,0,0,0 -08-02-2023 09:03:00,17685.30,17711.55,17684.00,17711.55,0.00,0,0,0,0 -08-02-2023 09:02:00,17693.30,17693.30,17663.85,17685.50,0.00,0,0,0,0 -08-02-2023 09:01:00,17642.35,17692.95,17642.35,17692.95,0.00,0,0,0,0 -08-02-2023 09:00:00,17553.30,17642.55,17552.70,17639.05,0.00,0,0,0,0 -07-02-2023 15:31:00,17721.50,17721.50,17721.50,17721.50,0.00,0,0,0,0 -07-02-2023 15:30:41,17714.40,17714.40,17714.40,17714.40,0.00,0,0,0,0 -07-02-2023 15:29:00,17717.95,17722.25,17715.50,17720.40,0.00,0,0,0,0 -07-02-2023 15:28:00,17715.05,17719.80,17714.15,17717.70,0.00,0,0,0,0 -07-02-2023 15:27:00,17709.15,17715.70,17705.60,17715.70,0.00,0,0,0,0 -07-02-2023 15:26:00,17708.95,17710.15,17707.25,17709.20,0.00,0,0,0,0 -07-02-2023 15:25:00,17710.30,17711.75,17707.75,17708.70,0.00,0,0,0,0 -07-02-2023 15:24:00,17706.35,17711.30,17706.35,17710.15,0.00,0,0,0,0 -07-02-2023 15:23:00,17707.65,17708.50,17705.95,17706.65,0.00,0,0,0,0 -07-02-2023 15:22:00,17705.80,17708.05,17704.80,17707.15,0.00,0,0,0,0 -07-02-2023 15:21:00,17713.20,17713.50,17704.50,17707.20,0.00,0,0,0,0 -07-02-2023 15:20:00,17716.10,17717.20,17710.80,17713.15,0.00,0,0,0,0 -07-02-2023 15:19:00,17715.75,17717.90,17715.10,17716.60,0.00,0,0,0,0 -07-02-2023 15:18:00,17720.25,17720.80,17714.20,17715.95,0.00,0,0,0,0 -07-02-2023 15:17:00,17716.05,17721.15,17716.05,17720.45,0.00,0,0,0,0 -07-02-2023 15:16:00,17720.45,17720.45,17714.70,17716.00,0.00,0,0,0,0 -07-02-2023 15:15:00,17720.80,17722.70,17717.35,17720.35,0.00,0,0,0,0 -07-02-2023 15:14:00,17722.80,17723.15,17718.25,17720.00,0.00,0,0,0,0 -07-02-2023 15:13:00,17717.00,17723.85,17716.90,17721.85,0.00,0,0,0,0 -07-02-2023 15:12:00,17716.85,17719.80,17715.15,17717.55,0.00,0,0,0,0 -07-02-2023 15:11:00,17728.05,17728.05,17715.40,17716.75,0.00,0,0,0,0 -07-02-2023 15:10:00,17727.15,17731.60,17725.70,17727.40,0.00,0,0,0,0 -07-02-2023 15:09:00,17730.40,17731.85,17724.45,17727.05,0.00,0,0,0,0 -07-02-2023 15:08:00,17729.20,17730.25,17727.10,17729.95,0.00,0,0,0,0 -07-02-2023 15:07:00,17729.90,17729.90,17726.30,17728.70,0.00,0,0,0,0 -07-02-2023 15:06:00,17733.05,17733.80,17727.75,17729.25,0.00,0,0,0,0 -07-02-2023 15:05:00,17729.05,17733.50,17727.55,17733.50,0.00,0,0,0,0 -07-02-2023 15:04:00,17725.95,17738.30,17724.70,17728.85,0.00,0,0,0,0 -07-02-2023 15:03:00,17738.75,17738.75,17723.90,17724.70,0.00,0,0,0,0 -07-02-2023 15:02:00,17742.50,17742.50,17735.40,17739.20,0.00,0,0,0,0 -07-02-2023 15:01:00,17749.00,17751.25,17742.35,17742.35,0.00,0,0,0,0 -07-02-2023 15:00:00,17765.00,17767.20,17746.75,17748.75,0.00,0,0,0,0 -07-02-2023 14:59:00,17773.30,17773.30,17757.85,17763.90,0.00,0,0,0,0 -07-02-2023 14:58:00,17770.20,17775.75,17768.80,17773.50,0.00,0,0,0,0 -07-02-2023 14:57:00,17772.30,17776.80,17768.45,17769.60,0.00,0,0,0,0 -07-02-2023 14:56:00,17775.95,17778.60,17772.30,17772.90,0.00,0,0,0,0 -07-02-2023 14:55:00,17767.40,17776.35,17764.40,17775.00,0.00,0,0,0,0 -07-02-2023 14:54:00,17764.30,17767.60,17763.60,17767.10,0.00,0,0,0,0 -07-02-2023 14:53:00,17764.00,17765.15,17760.50,17764.85,0.00,0,0,0,0 -07-02-2023 14:52:00,17768.70,17768.95,17764.10,17764.25,0.00,0,0,0,0 -07-02-2023 14:51:00,17761.85,17770.40,17761.30,17768.75,0.00,0,0,0,0 -07-02-2023 14:50:00,17760.35,17765.20,17760.35,17762.35,0.00,0,0,0,0 -07-02-2023 14:49:00,17763.25,17763.55,17759.70,17760.20,0.00,0,0,0,0 -07-02-2023 14:48:00,17760.20,17765.10,17760.10,17763.15,0.00,0,0,0,0 -07-02-2023 14:47:00,17764.65,17765.25,17759.40,17761.05,0.00,0,0,0,0 -07-02-2023 14:46:00,17762.60,17766.10,17761.35,17764.70,0.00,0,0,0,0 -07-02-2023 14:45:00,17753.35,17764.35,17753.35,17762.95,0.00,0,0,0,0 -07-02-2023 14:44:00,17746.65,17754.10,17746.65,17753.85,0.00,0,0,0,0 -07-02-2023 14:43:00,17746.70,17751.75,17746.10,17746.35,0.00,0,0,0,0 -07-02-2023 14:42:00,17747.65,17748.20,17745.25,17746.00,0.00,0,0,0,0 -07-02-2023 14:41:00,17748.25,17749.70,17745.05,17747.55,0.00,0,0,0,0 -07-02-2023 14:40:00,17751.95,17753.55,17746.75,17748.35,0.00,0,0,0,0 -07-02-2023 14:39:00,17744.95,17751.25,17742.60,17751.25,0.00,0,0,0,0 -07-02-2023 14:38:00,17735.85,17745.15,17735.85,17745.15,0.00,0,0,0,0 -07-02-2023 14:37:00,17738.45,17740.55,17736.40,17737.05,0.00,0,0,0,0 -07-02-2023 14:36:00,17740.15,17742.75,17737.70,17739.10,0.00,0,0,0,0 -07-02-2023 14:35:00,17733.95,17741.40,17733.95,17740.65,0.00,0,0,0,0 -07-02-2023 14:34:00,17725.85,17734.30,17725.85,17733.70,0.00,0,0,0,0 -07-02-2023 14:33:00,17727.80,17729.45,17721.50,17726.45,0.00,0,0,0,0 -07-02-2023 14:32:00,17729.10,17732.90,17728.65,17729.25,0.00,0,0,0,0 -07-02-2023 14:31:00,17721.15,17730.50,17721.15,17729.40,0.00,0,0,0,0 -07-02-2023 14:30:00,17717.00,17721.45,17714.30,17721.30,0.00,0,0,0,0 -07-02-2023 14:29:00,17712.85,17720.40,17712.85,17717.10,0.00,0,0,0,0 -07-02-2023 14:28:00,17709.85,17714.55,17709.60,17714.40,0.00,0,0,0,0 -07-02-2023 14:27:00,17714.85,17715.90,17710.40,17710.40,0.00,0,0,0,0 -07-02-2023 14:26:00,17713.35,17721.60,17710.90,17716.00,0.00,0,0,0,0 -07-02-2023 14:25:00,17714.35,17716.20,17710.15,17713.75,0.00,0,0,0,0 -07-02-2023 14:24:00,17726.95,17727.00,17714.20,17716.50,0.00,0,0,0,0 -07-02-2023 14:23:00,17735.90,17736.30,17727.25,17728.10,0.00,0,0,0,0 -07-02-2023 14:22:00,17733.55,17736.25,17730.10,17736.25,0.00,0,0,0,0 -07-02-2023 14:21:00,17745.25,17746.60,17732.90,17734.65,0.00,0,0,0,0 -07-02-2023 14:20:00,17735.40,17745.80,17735.40,17745.80,0.00,0,0,0,0 -07-02-2023 14:19:00,17738.75,17740.35,17735.30,17735.75,0.00,0,0,0,0 -07-02-2023 14:18:00,17736.25,17739.90,17734.70,17739.75,0.00,0,0,0,0 -07-02-2023 14:17:00,17732.15,17737.45,17730.65,17737.45,0.00,0,0,0,0 -07-02-2023 14:16:00,17728.40,17733.30,17727.35,17732.50,0.00,0,0,0,0 -07-02-2023 14:15:00,17728.05,17731.90,17726.20,17729.05,0.00,0,0,0,0 -07-02-2023 14:14:00,17728.90,17729.95,17727.35,17729.00,0.00,0,0,0,0 -07-02-2023 14:13:00,17732.70,17735.80,17729.15,17729.15,0.00,0,0,0,0 -07-02-2023 14:12:00,17731.00,17734.85,17729.45,17734.00,0.00,0,0,0,0 -07-02-2023 14:11:00,17731.55,17735.50,17730.55,17731.05,0.00,0,0,0,0 -07-02-2023 14:10:00,17727.50,17731.25,17726.65,17730.90,0.00,0,0,0,0 -07-02-2023 14:09:00,17730.05,17733.75,17726.60,17727.75,0.00,0,0,0,0 -07-02-2023 14:08:00,17737.25,17739.20,17728.55,17730.75,0.00,0,0,0,0 -07-02-2023 14:07:00,17730.60,17740.50,17730.60,17738.20,0.00,0,0,0,0 -07-02-2023 14:06:00,17734.75,17736.95,17725.35,17725.35,0.00,0,0,0,0 -07-02-2023 14:05:00,17734.90,17739.80,17734.90,17736.35,0.00,0,0,0,0 -07-02-2023 14:04:00,17723.00,17734.30,17722.85,17734.30,0.00,0,0,0,0 -07-02-2023 14:03:00,17719.80,17723.55,17717.95,17723.55,0.00,0,0,0,0 -07-02-2023 14:02:00,17713.25,17721.70,17713.25,17721.20,0.00,0,0,0,0 -07-02-2023 14:01:00,17713.60,17717.15,17709.60,17714.05,0.00,0,0,0,0 -07-02-2023 14:00:00,17704.10,17712.75,17702.85,17712.75,0.00,0,0,0,0 -07-02-2023 13:59:00,17709.10,17714.20,17704.35,17704.90,0.00,0,0,0,0 -07-02-2023 13:58:00,17703.60,17709.80,17700.50,17709.80,0.00,0,0,0,0 -07-02-2023 13:57:00,17710.00,17711.40,17703.90,17704.05,0.00,0,0,0,0 -07-02-2023 13:56:00,17717.30,17719.35,17709.60,17710.75,0.00,0,0,0,0 -07-02-2023 13:55:00,17720.75,17720.95,17708.45,17715.70,0.00,0,0,0,0 -07-02-2023 13:54:00,17726.20,17728.05,17720.80,17720.85,0.00,0,0,0,0 -07-02-2023 13:53:00,17717.05,17727.50,17717.05,17726.25,0.00,0,0,0,0 -07-02-2023 13:52:00,17718.15,17721.40,17716.95,17717.65,0.00,0,0,0,0 -07-02-2023 13:51:00,17715.35,17721.45,17715.00,17719.70,0.00,0,0,0,0 -07-02-2023 13:50:00,17716.15,17718.95,17713.85,17714.60,0.00,0,0,0,0 -07-02-2023 13:49:00,17717.10,17718.90,17714.75,17716.65,0.00,0,0,0,0 -07-02-2023 13:48:00,17721.90,17723.35,17716.40,17717.60,0.00,0,0,0,0 -07-02-2023 13:47:00,17720.55,17722.75,17716.95,17722.45,0.00,0,0,0,0 -07-02-2023 13:46:00,17712.35,17722.10,17711.85,17721.85,0.00,0,0,0,0 -07-02-2023 13:45:00,17717.00,17718.80,17709.50,17711.60,0.00,0,0,0,0 -07-02-2023 13:44:00,17715.35,17722.95,17715.35,17718.25,0.00,0,0,0,0 -07-02-2023 13:43:00,17707.65,17716.35,17707.65,17715.80,0.00,0,0,0,0 -07-02-2023 13:42:00,17708.95,17710.85,17707.00,17708.65,0.00,0,0,0,0 -07-02-2023 13:41:00,17716.60,17718.10,17708.90,17709.30,0.00,0,0,0,0 -07-02-2023 13:40:00,17718.60,17720.75,17711.05,17716.70,0.00,0,0,0,0 -07-02-2023 13:39:00,17711.80,17721.80,17707.70,17719.45,0.00,0,0,0,0 -07-02-2023 13:38:00,17710.45,17714.05,17705.75,17712.90,0.00,0,0,0,0 -07-02-2023 13:37:00,17716.00,17717.85,17710.50,17710.50,0.00,0,0,0,0 -07-02-2023 13:36:00,17706.05,17717.85,17705.10,17716.85,0.00,0,0,0,0 -07-02-2023 13:35:00,17718.05,17718.65,17704.05,17706.25,0.00,0,0,0,0 -07-02-2023 13:34:00,17715.20,17722.05,17715.20,17719.35,0.00,0,0,0,0 -07-02-2023 13:33:00,17717.75,17725.85,17715.90,17716.75,0.00,0,0,0,0 -07-02-2023 13:32:00,17718.55,17727.90,17716.25,17717.15,0.00,0,0,0,0 -07-02-2023 13:31:00,17706.95,17717.15,17706.30,17716.65,0.00,0,0,0,0 -07-02-2023 13:30:00,17696.55,17709.80,17696.55,17706.90,0.00,0,0,0,0 -07-02-2023 13:29:00,17692.90,17697.70,17692.90,17696.60,0.00,0,0,0,0 -07-02-2023 13:28:00,17696.55,17699.35,17691.95,17692.80,0.00,0,0,0,0 -07-02-2023 13:27:00,17689.95,17697.50,17689.95,17697.05,0.00,0,0,0,0 -07-02-2023 13:26:00,17683.15,17690.60,17681.95,17690.15,0.00,0,0,0,0 -07-02-2023 13:25:00,17682.80,17686.00,17681.80,17683.10,0.00,0,0,0,0 -07-02-2023 13:24:00,17682.00,17685.55,17680.60,17682.20,0.00,0,0,0,0 -07-02-2023 13:23:00,17677.45,17685.70,17676.90,17681.65,0.00,0,0,0,0 -07-02-2023 13:22:00,17674.45,17683.50,17674.45,17677.95,0.00,0,0,0,0 -07-02-2023 13:21:00,17668.80,17675.75,17668.80,17675.10,0.00,0,0,0,0 -07-02-2023 13:20:00,17660.65,17668.90,17659.85,17668.30,0.00,0,0,0,0 -07-02-2023 13:19:00,17666.20,17666.20,17659.00,17660.50,0.00,0,0,0,0 -07-02-2023 13:18:00,17662.85,17665.90,17662.85,17665.15,0.00,0,0,0,0 -07-02-2023 13:17:00,17659.95,17663.55,17659.35,17662.80,0.00,0,0,0,0 -07-02-2023 13:16:00,17655.05,17662.10,17655.05,17660.35,0.00,0,0,0,0 -07-02-2023 13:15:00,17654.60,17659.20,17652.60,17655.25,0.00,0,0,0,0 -07-02-2023 13:14:00,17659.30,17661.00,17654.30,17654.65,0.00,0,0,0,0 -07-02-2023 13:13:00,17657.20,17661.95,17656.65,17659.50,0.00,0,0,0,0 -07-02-2023 13:12:00,17668.30,17668.90,17656.75,17658.80,0.00,0,0,0,0 -07-02-2023 13:11:00,17675.30,17675.30,17666.75,17668.10,0.00,0,0,0,0 -07-02-2023 13:10:00,17664.50,17673.95,17663.80,17673.70,0.00,0,0,0,0 -07-02-2023 13:09:00,17660.35,17665.40,17659.15,17664.80,0.00,0,0,0,0 -07-02-2023 13:08:00,17662.35,17664.50,17657.60,17658.05,0.00,0,0,0,0 -07-02-2023 13:07:00,17662.10,17664.10,17661.85,17663.35,0.00,0,0,0,0 -07-02-2023 13:06:00,17667.20,17668.40,17661.25,17662.20,0.00,0,0,0,0 -07-02-2023 13:05:00,17662.10,17668.20,17659.90,17668.20,0.00,0,0,0,0 -07-02-2023 13:04:00,17673.25,17674.10,17662.05,17662.65,0.00,0,0,0,0 -07-02-2023 13:03:00,17677.05,17678.15,17673.25,17674.75,0.00,0,0,0,0 -07-02-2023 13:02:00,17683.45,17684.20,17676.00,17677.95,0.00,0,0,0,0 -07-02-2023 13:01:00,17679.90,17683.55,17678.30,17683.55,0.00,0,0,0,0 -07-02-2023 13:00:00,17676.55,17680.35,17675.20,17680.30,0.00,0,0,0,0 -07-02-2023 12:59:00,17673.50,17680.55,17673.50,17677.50,0.00,0,0,0,0 -07-02-2023 12:58:00,17672.70,17674.20,17670.20,17673.55,0.00,0,0,0,0 -07-02-2023 12:57:00,17674.10,17677.30,17673.15,17673.15,0.00,0,0,0,0 -07-02-2023 12:56:00,17674.60,17675.85,17671.05,17674.55,0.00,0,0,0,0 -07-02-2023 12:55:00,17670.25,17676.85,17667.25,17674.50,0.00,0,0,0,0 -07-02-2023 12:54:00,17676.15,17677.05,17667.10,17670.50,0.00,0,0,0,0 -07-02-2023 12:53:00,17676.45,17677.65,17674.15,17676.00,0.00,0,0,0,0 -07-02-2023 12:52:00,17670.15,17675.55,17669.30,17675.40,0.00,0,0,0,0 -07-02-2023 12:51:00,17674.70,17674.80,17668.30,17670.90,0.00,0,0,0,0 -07-02-2023 12:50:00,17686.20,17687.30,17670.90,17675.55,0.00,0,0,0,0 -07-02-2023 12:49:00,17690.35,17691.20,17685.30,17686.35,0.00,0,0,0,0 -07-02-2023 12:48:00,17694.40,17696.60,17688.85,17689.75,0.00,0,0,0,0 -07-02-2023 12:47:00,17695.95,17698.10,17691.15,17694.20,0.00,0,0,0,0 -07-02-2023 12:46:00,17686.30,17698.75,17684.80,17696.90,0.00,0,0,0,0 -07-02-2023 12:45:00,17690.85,17692.00,17685.10,17686.40,0.00,0,0,0,0 -07-02-2023 12:44:00,17691.95,17692.90,17689.35,17691.60,0.00,0,0,0,0 -07-02-2023 12:43:00,17695.40,17698.55,17692.05,17692.05,0.00,0,0,0,0 -07-02-2023 12:42:00,17695.55,17697.80,17694.25,17695.60,0.00,0,0,0,0 -07-02-2023 12:41:00,17695.70,17698.45,17693.35,17695.80,0.00,0,0,0,0 -07-02-2023 12:40:00,17695.35,17697.00,17693.00,17695.65,0.00,0,0,0,0 -07-02-2023 12:39:00,17697.30,17698.85,17691.40,17694.05,0.00,0,0,0,0 -07-02-2023 12:38:00,17690.60,17699.15,17690.55,17697.65,0.00,0,0,0,0 -07-02-2023 12:37:00,17691.95,17693.95,17690.05,17691.25,0.00,0,0,0,0 -07-02-2023 12:36:00,17696.85,17699.10,17692.00,17692.20,0.00,0,0,0,0 -07-02-2023 12:35:00,17702.80,17702.80,17696.80,17698.10,0.00,0,0,0,0 -07-02-2023 12:34:00,17700.55,17703.25,17699.40,17702.55,0.00,0,0,0,0 -07-02-2023 12:33:00,17707.40,17707.95,17699.70,17700.75,0.00,0,0,0,0 -07-02-2023 12:32:00,17700.05,17708.40,17698.70,17708.40,0.00,0,0,0,0 -07-02-2023 12:31:00,17708.20,17708.75,17698.90,17698.90,0.00,0,0,0,0 -07-02-2023 12:30:00,17709.30,17709.55,17705.10,17708.55,0.00,0,0,0,0 -07-02-2023 12:29:00,17709.50,17711.30,17708.00,17710.45,0.00,0,0,0,0 -07-02-2023 12:28:00,17710.60,17712.65,17708.45,17709.20,0.00,0,0,0,0 -07-02-2023 12:27:00,17707.35,17711.65,17707.35,17711.65,0.00,0,0,0,0 -07-02-2023 12:26:00,17708.00,17710.25,17707.05,17707.45,0.00,0,0,0,0 -07-02-2023 12:25:00,17711.00,17711.55,17703.30,17708.10,0.00,0,0,0,0 -07-02-2023 12:24:00,17707.35,17716.35,17707.35,17711.05,0.00,0,0,0,0 -07-02-2023 12:23:00,17702.30,17706.85,17699.15,17706.85,0.00,0,0,0,0 -07-02-2023 12:22:00,17706.55,17709.35,17702.45,17703.20,0.00,0,0,0,0 -07-02-2023 12:21:00,17700.55,17707.30,17699.50,17706.95,0.00,0,0,0,0 -07-02-2023 12:20:00,17706.35,17707.55,17698.25,17699.85,0.00,0,0,0,0 -07-02-2023 12:19:00,17710.30,17710.30,17706.55,17707.65,0.00,0,0,0,0 -07-02-2023 12:18:00,17706.90,17711.30,17705.30,17711.30,0.00,0,0,0,0 -07-02-2023 12:17:00,17703.35,17708.00,17702.45,17707.70,0.00,0,0,0,0 -07-02-2023 12:16:00,17706.10,17707.45,17701.60,17704.40,0.00,0,0,0,0 -07-02-2023 12:15:00,17723.05,17723.05,17703.05,17706.65,0.00,0,0,0,0 -07-02-2023 12:14:00,17728.25,17728.35,17722.25,17723.95,0.00,0,0,0,0 -07-02-2023 12:13:00,17729.85,17729.95,17727.50,17728.50,0.00,0,0,0,0 -07-02-2023 12:12:00,17731.65,17733.00,17729.90,17729.90,0.00,0,0,0,0 -07-02-2023 12:11:00,17731.30,17733.95,17730.50,17731.60,0.00,0,0,0,0 -07-02-2023 12:10:00,17734.80,17735.25,17731.70,17731.70,0.00,0,0,0,0 -07-02-2023 12:09:00,17736.05,17737.70,17735.30,17735.75,0.00,0,0,0,0 -07-02-2023 12:08:00,17740.15,17740.75,17736.30,17736.30,0.00,0,0,0,0 -07-02-2023 12:07:00,17742.50,17742.95,17739.90,17740.45,0.00,0,0,0,0 -07-02-2023 12:06:00,17744.25,17745.15,17741.90,17741.95,0.00,0,0,0,0 -07-02-2023 12:05:00,17741.30,17745.05,17740.40,17743.90,0.00,0,0,0,0 -07-02-2023 12:04:00,17738.25,17742.20,17738.20,17741.35,0.00,0,0,0,0 -07-02-2023 12:03:00,17739.05,17740.45,17738.20,17738.75,0.00,0,0,0,0 -07-02-2023 12:02:00,17738.65,17742.25,17738.05,17738.75,0.00,0,0,0,0 -07-02-2023 12:01:00,17734.35,17739.55,17734.35,17738.40,0.00,0,0,0,0 -07-02-2023 12:00:00,17731.85,17734.30,17731.55,17734.30,0.00,0,0,0,0 -07-02-2023 11:59:00,17734.55,17735.35,17731.10,17731.95,0.00,0,0,0,0 -07-02-2023 11:58:00,17738.30,17739.15,17735.15,17735.15,0.00,0,0,0,0 -07-02-2023 11:57:00,17739.90,17740.50,17738.25,17738.80,0.00,0,0,0,0 -07-02-2023 11:56:00,17740.10,17741.60,17739.00,17740.00,0.00,0,0,0,0 -07-02-2023 11:55:00,17742.55,17743.05,17740.50,17740.85,0.00,0,0,0,0 -07-02-2023 11:54:00,17741.85,17745.00,17741.80,17742.40,0.00,0,0,0,0 -07-02-2023 11:53:00,17743.30,17744.50,17741.50,17742.05,0.00,0,0,0,0 -07-02-2023 11:52:00,17742.60,17745.55,17741.50,17743.50,0.00,0,0,0,0 -07-02-2023 11:51:00,17743.45,17747.50,17743.00,17743.20,0.00,0,0,0,0 -07-02-2023 11:50:00,17738.75,17744.00,17738.75,17743.90,0.00,0,0,0,0 -07-02-2023 11:49:00,17736.35,17739.60,17735.95,17739.30,0.00,0,0,0,0 -07-02-2023 11:48:00,17731.95,17737.80,17731.90,17736.65,0.00,0,0,0,0 -07-02-2023 11:47:00,17728.25,17735.10,17728.25,17732.70,0.00,0,0,0,0 -07-02-2023 11:46:00,17729.15,17729.90,17727.35,17728.65,0.00,0,0,0,0 -07-02-2023 11:45:00,17734.00,17734.55,17729.40,17729.65,0.00,0,0,0,0 -07-02-2023 11:44:00,17740.95,17741.75,17736.70,17736.70,0.00,0,0,0,0 -07-02-2023 11:43:00,17742.85,17744.00,17740.55,17740.60,0.00,0,0,0,0 -07-02-2023 11:42:00,17743.75,17744.80,17743.30,17743.75,0.00,0,0,0,0 -07-02-2023 11:41:00,17740.55,17744.75,17740.15,17743.85,0.00,0,0,0,0 -07-02-2023 11:40:00,17742.45,17742.90,17739.95,17740.40,0.00,0,0,0,0 -07-02-2023 11:39:00,17744.70,17746.00,17740.00,17742.70,0.00,0,0,0,0 -07-02-2023 11:38:00,17745.50,17746.15,17744.75,17744.80,0.00,0,0,0,0 -07-02-2023 11:37:00,17742.90,17746.15,17742.90,17745.70,0.00,0,0,0,0 -07-02-2023 11:36:00,17741.25,17743.80,17741.20,17743.45,0.00,0,0,0,0 -07-02-2023 11:35:00,17739.70,17742.65,17737.75,17742.15,0.00,0,0,0,0 -07-02-2023 11:34:00,17742.20,17742.70,17739.40,17739.40,0.00,0,0,0,0 -07-02-2023 11:33:00,17740.85,17743.90,17740.85,17742.00,0.00,0,0,0,0 -07-02-2023 11:32:00,17741.55,17742.95,17739.75,17740.40,0.00,0,0,0,0 -07-02-2023 11:31:00,17742.85,17743.45,17740.65,17741.90,0.00,0,0,0,0 -07-02-2023 11:30:00,17745.95,17745.95,17739.50,17743.75,0.00,0,0,0,0 -07-02-2023 11:29:00,17749.05,17749.05,17746.00,17746.25,0.00,0,0,0,0 -07-02-2023 11:28:00,17751.70,17753.60,17747.35,17749.20,0.00,0,0,0,0 -07-02-2023 11:27:00,17747.35,17752.10,17743.75,17751.75,0.00,0,0,0,0 -07-02-2023 11:26:00,17753.95,17754.05,17746.70,17747.65,0.00,0,0,0,0 -07-02-2023 11:25:00,17753.50,17755.05,17751.80,17755.00,0.00,0,0,0,0 -07-02-2023 11:24:00,17756.15,17757.45,17754.15,17754.15,0.00,0,0,0,0 -07-02-2023 11:23:00,17757.50,17758.15,17755.70,17755.75,0.00,0,0,0,0 -07-02-2023 11:22:00,17759.10,17762.85,17758.35,17758.50,0.00,0,0,0,0 -07-02-2023 11:21:00,17759.10,17760.90,17758.45,17759.25,0.00,0,0,0,0 -07-02-2023 11:20:00,17755.00,17759.85,17754.00,17759.30,0.00,0,0,0,0 -07-02-2023 11:19:00,17758.10,17758.55,17754.75,17754.75,0.00,0,0,0,0 -07-02-2023 11:18:00,17764.20,17765.45,17758.05,17758.05,0.00,0,0,0,0 -07-02-2023 11:17:00,17764.15,17765.00,17761.65,17764.35,0.00,0,0,0,0 -07-02-2023 11:16:00,17767.35,17768.60,17764.75,17764.75,0.00,0,0,0,0 -07-02-2023 11:15:00,17766.45,17770.25,17765.95,17767.45,0.00,0,0,0,0 -07-02-2023 11:14:00,17766.05,17769.00,17765.50,17767.45,0.00,0,0,0,0 -07-02-2023 11:13:00,17764.15,17766.95,17762.70,17766.50,0.00,0,0,0,0 -07-02-2023 11:12:00,17767.00,17767.00,17762.40,17764.65,0.00,0,0,0,0 -07-02-2023 11:11:00,17764.15,17767.80,17764.15,17766.95,0.00,0,0,0,0 -07-02-2023 11:10:00,17760.10,17765.15,17759.20,17765.15,0.00,0,0,0,0 -07-02-2023 11:09:00,17765.35,17765.35,17759.60,17760.70,0.00,0,0,0,0 -07-02-2023 11:08:00,17763.60,17767.80,17763.60,17765.45,0.00,0,0,0,0 -07-02-2023 11:07:00,17762.85,17766.25,17762.85,17763.75,0.00,0,0,0,0 -07-02-2023 11:06:00,17758.25,17764.95,17758.25,17763.70,0.00,0,0,0,0 -07-02-2023 11:05:00,17758.75,17761.45,17757.40,17758.85,0.00,0,0,0,0 -07-02-2023 11:04:00,17752.30,17759.25,17752.20,17758.70,0.00,0,0,0,0 -07-02-2023 11:03:00,17746.80,17753.20,17745.30,17752.75,0.00,0,0,0,0 -07-02-2023 11:02:00,17745.45,17749.00,17745.45,17747.35,0.00,0,0,0,0 -07-02-2023 11:01:00,17749.80,17750.75,17744.80,17744.80,0.00,0,0,0,0 -07-02-2023 11:00:00,17758.00,17759.45,17749.75,17749.75,0.00,0,0,0,0 -07-02-2023 10:59:00,17752.00,17759.75,17752.00,17758.35,0.00,0,0,0,0 -07-02-2023 10:58:00,17750.80,17752.40,17747.40,17752.40,0.00,0,0,0,0 -07-02-2023 10:57:00,17754.45,17757.95,17750.70,17751.10,0.00,0,0,0,0 -07-02-2023 10:56:00,17753.90,17755.15,17749.15,17753.95,0.00,0,0,0,0 -07-02-2023 10:55:00,17767.60,17768.55,17753.90,17754.20,0.00,0,0,0,0 -07-02-2023 10:54:00,17767.00,17768.35,17765.90,17767.90,0.00,0,0,0,0 -07-02-2023 10:53:00,17767.60,17769.00,17765.70,17766.95,0.00,0,0,0,0 -07-02-2023 10:52:00,17766.90,17769.15,17766.55,17768.55,0.00,0,0,0,0 -07-02-2023 10:51:00,17770.80,17773.15,17767.20,17767.20,0.00,0,0,0,0 -07-02-2023 10:50:00,17768.45,17771.45,17766.35,17771.30,0.00,0,0,0,0 -07-02-2023 10:49:00,17768.80,17770.25,17768.15,17768.35,0.00,0,0,0,0 -07-02-2023 10:48:00,17764.90,17770.70,17764.80,17768.75,0.00,0,0,0,0 -07-02-2023 10:47:00,17769.95,17770.25,17764.45,17764.85,0.00,0,0,0,0 -07-02-2023 10:46:00,17774.85,17777.35,17769.70,17770.05,0.00,0,0,0,0 -07-02-2023 10:45:00,17769.15,17775.35,17769.15,17775.25,0.00,0,0,0,0 -07-02-2023 10:44:00,17773.65,17774.60,17769.90,17769.90,0.00,0,0,0,0 -07-02-2023 10:43:00,17777.50,17778.85,17773.25,17773.90,0.00,0,0,0,0 -07-02-2023 10:42:00,17781.35,17781.40,17776.80,17776.80,0.00,0,0,0,0 -07-02-2023 10:41:00,17784.90,17787.00,17781.80,17781.80,0.00,0,0,0,0 -07-02-2023 10:40:00,17779.50,17787.05,17777.75,17785.50,0.00,0,0,0,0 -07-02-2023 10:39:00,17774.30,17782.50,17774.30,17778.60,0.00,0,0,0,0 -07-02-2023 10:38:00,17765.55,17775.15,17765.55,17774.35,0.00,0,0,0,0 -07-02-2023 10:37:00,17760.65,17766.70,17760.55,17765.15,0.00,0,0,0,0 -07-02-2023 10:36:00,17756.30,17760.90,17755.65,17760.90,0.00,0,0,0,0 -07-02-2023 10:35:00,17757.50,17758.00,17755.35,17756.40,0.00,0,0,0,0 -07-02-2023 10:34:00,17757.15,17761.10,17756.45,17758.25,0.00,0,0,0,0 -07-02-2023 10:33:00,17757.50,17758.75,17756.15,17757.90,0.00,0,0,0,0 -07-02-2023 10:32:00,17757.80,17760.10,17757.05,17758.20,0.00,0,0,0,0 -07-02-2023 10:31:00,17762.55,17762.55,17755.25,17758.85,0.00,0,0,0,0 -07-02-2023 10:30:00,17761.90,17767.05,17761.90,17763.40,0.00,0,0,0,0 -07-02-2023 10:29:00,17759.05,17763.10,17759.05,17762.15,0.00,0,0,0,0 -07-02-2023 10:28:00,17758.40,17761.95,17757.70,17760.25,0.00,0,0,0,0 -07-02-2023 10:27:00,17759.70,17761.05,17757.60,17758.80,0.00,0,0,0,0 -07-02-2023 10:26:00,17761.45,17761.80,17758.80,17759.90,0.00,0,0,0,0 -07-02-2023 10:25:00,17754.60,17762.75,17754.40,17761.80,0.00,0,0,0,0 -07-02-2023 10:24:00,17750.80,17757.70,17749.95,17754.35,0.00,0,0,0,0 -07-02-2023 10:23:00,17748.75,17751.10,17747.95,17751.10,0.00,0,0,0,0 -07-02-2023 10:22:00,17742.85,17749.10,17741.55,17749.10,0.00,0,0,0,0 -07-02-2023 10:21:00,17741.75,17744.30,17741.35,17742.75,0.00,0,0,0,0 -07-02-2023 10:20:00,17738.85,17742.95,17737.55,17741.80,0.00,0,0,0,0 -07-02-2023 10:19:00,17742.25,17742.25,17738.95,17739.85,0.00,0,0,0,0 -07-02-2023 10:18:00,17741.55,17744.50,17741.00,17742.65,0.00,0,0,0,0 -07-02-2023 10:17:00,17746.00,17747.00,17740.15,17741.45,0.00,0,0,0,0 -07-02-2023 10:16:00,17754.60,17754.60,17745.95,17745.95,0.00,0,0,0,0 -07-02-2023 10:15:00,17750.75,17755.10,17750.75,17754.45,0.00,0,0,0,0 -07-02-2023 10:14:00,17747.20,17750.80,17744.75,17750.80,0.00,0,0,0,0 -07-02-2023 10:13:00,17745.15,17746.55,17742.85,17746.55,0.00,0,0,0,0 -07-02-2023 10:12:00,17745.60,17747.25,17744.05,17745.75,0.00,0,0,0,0 -07-02-2023 10:11:00,17743.15,17753.35,17742.15,17746.40,0.00,0,0,0,0 -07-02-2023 10:10:00,17747.80,17749.45,17743.05,17743.05,0.00,0,0,0,0 -07-02-2023 10:09:00,17746.45,17749.20,17745.65,17747.65,0.00,0,0,0,0 -07-02-2023 10:08:00,17749.05,17750.25,17744.60,17746.05,0.00,0,0,0,0 -07-02-2023 10:07:00,17745.85,17750.50,17742.00,17749.35,0.00,0,0,0,0 -07-02-2023 10:06:00,17757.10,17757.10,17745.30,17745.30,0.00,0,0,0,0 -07-02-2023 10:05:00,17760.55,17760.60,17756.75,17757.00,0.00,0,0,0,0 -07-02-2023 10:04:00,17768.10,17768.10,17758.45,17760.35,0.00,0,0,0,0 -07-02-2023 10:03:00,17763.20,17769.30,17762.40,17767.55,0.00,0,0,0,0 -07-02-2023 10:02:00,17754.45,17764.10,17754.00,17763.80,0.00,0,0,0,0 -07-02-2023 10:01:00,17755.20,17756.30,17752.05,17754.55,0.00,0,0,0,0 -07-02-2023 10:00:00,17751.60,17755.95,17749.50,17755.95,0.00,0,0,0,0 -07-02-2023 09:59:00,17747.85,17751.80,17747.75,17751.80,0.00,0,0,0,0 -07-02-2023 09:58:00,17746.90,17749.20,17745.90,17748.50,0.00,0,0,0,0 -07-02-2023 09:57:00,17750.80,17751.25,17746.50,17747.30,0.00,0,0,0,0 -07-02-2023 09:56:00,17740.25,17751.55,17740.25,17751.20,0.00,0,0,0,0 -07-02-2023 09:55:00,17741.20,17741.85,17735.45,17740.90,0.00,0,0,0,0 -07-02-2023 09:54:00,17743.10,17747.55,17741.15,17741.25,0.00,0,0,0,0 -07-02-2023 09:53:00,17736.45,17743.75,17735.95,17743.05,0.00,0,0,0,0 -07-02-2023 09:52:00,17736.05,17742.55,17733.10,17737.10,0.00,0,0,0,0 -07-02-2023 09:51:00,17744.95,17745.50,17734.95,17735.90,0.00,0,0,0,0 -07-02-2023 09:50:00,17736.80,17745.75,17734.50,17744.55,0.00,0,0,0,0 -07-02-2023 09:49:00,17741.85,17741.85,17735.60,17736.75,0.00,0,0,0,0 -07-02-2023 09:48:00,17737.70,17742.40,17736.35,17742.00,0.00,0,0,0,0 -07-02-2023 09:47:00,17731.95,17738.85,17731.05,17737.40,0.00,0,0,0,0 -07-02-2023 09:46:00,17735.15,17736.00,17731.55,17733.30,0.00,0,0,0,0 -07-02-2023 09:45:00,17750.70,17750.70,17734.30,17734.40,0.00,0,0,0,0 -07-02-2023 09:44:00,17749.65,17750.25,17746.15,17750.25,0.00,0,0,0,0 -07-02-2023 09:43:00,17751.00,17754.20,17746.95,17749.25,0.00,0,0,0,0 -07-02-2023 09:42:00,17752.15,17758.65,17750.70,17751.60,0.00,0,0,0,0 -07-02-2023 09:41:00,17760.40,17761.20,17753.35,17753.35,0.00,0,0,0,0 -07-02-2023 09:40:00,17762.30,17766.70,17760.35,17761.30,0.00,0,0,0,0 -07-02-2023 09:39:00,17758.20,17764.45,17756.60,17763.05,0.00,0,0,0,0 -07-02-2023 09:38:00,17773.80,17773.80,17756.25,17758.85,0.00,0,0,0,0 -07-02-2023 09:37:00,17767.75,17776.55,17766.50,17774.45,0.00,0,0,0,0 -07-02-2023 09:36:00,17759.30,17770.40,17756.55,17768.75,0.00,0,0,0,0 -07-02-2023 09:35:00,17775.85,17779.50,17758.00,17758.00,0.00,0,0,0,0 -07-02-2023 09:34:00,17802.35,17802.45,17776.05,17776.45,0.00,0,0,0,0 -07-02-2023 09:33:00,17798.40,17808.95,17798.40,17803.15,0.00,0,0,0,0 -07-02-2023 09:32:00,17793.85,17801.55,17793.85,17798.85,0.00,0,0,0,0 -07-02-2023 09:31:00,17797.15,17797.15,17790.55,17793.80,0.00,0,0,0,0 -07-02-2023 09:30:00,17789.60,17800.55,17789.60,17796.60,0.00,0,0,0,0 -07-02-2023 09:29:00,17794.15,17796.25,17785.65,17789.70,0.00,0,0,0,0 -07-02-2023 09:28:00,17797.85,17799.00,17793.35,17795.25,0.00,0,0,0,0 -07-02-2023 09:27:00,17797.85,17802.35,17796.15,17798.45,0.00,0,0,0,0 -07-02-2023 09:26:00,17808.85,17808.85,17797.30,17797.30,0.00,0,0,0,0 -07-02-2023 09:25:00,17801.55,17810.85,17801.40,17809.95,0.00,0,0,0,0 -07-02-2023 09:24:00,17786.70,17803.05,17786.70,17802.30,0.00,0,0,0,0 -07-02-2023 09:23:00,17790.70,17791.05,17785.10,17786.30,0.00,0,0,0,0 -07-02-2023 09:22:00,17787.15,17797.00,17787.15,17791.90,0.00,0,0,0,0 -07-02-2023 09:21:00,17787.65,17792.05,17787.65,17788.85,0.00,0,0,0,0 -07-02-2023 09:20:00,17791.95,17794.60,17784.65,17789.20,0.00,0,0,0,0 -07-02-2023 09:19:00,17785.15,17795.25,17777.30,17790.60,0.00,0,0,0,0 -07-02-2023 09:18:00,17764.50,17788.05,17762.10,17787.50,0.00,0,0,0,0 -07-02-2023 09:17:00,17769.30,17772.90,17756.50,17764.45,0.00,0,0,0,0 -07-02-2023 09:16:00,17770.25,17781.30,17768.95,17770.00,0.00,0,0,0,0 -07-02-2023 09:15:00,17788.15,17788.15,17758.35,17768.30,0.00,0,0,0,0 -07-02-2023 09:14:00,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:13:06,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:12:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:11:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:10:09,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:09:16,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:08:02,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 -07-02-2023 09:07:23,17784.50,17790.10,17784.50,17790.10,0.00,0,0,0,0 -07-02-2023 09:06:00,17788.05,17789.65,17775.85,17785.20,0.00,0,0,0,0 -07-02-2023 09:05:00,17770.85,17803.75,17770.75,17787.75,0.00,0,0,0,0 -07-02-2023 09:04:00,17805.20,17810.00,17771.30,17771.50,0.00,0,0,0,0 -07-02-2023 09:03:00,17810.15,17815.95,17805.10,17805.65,0.00,0,0,0,0 -07-02-2023 09:02:00,17824.80,17824.80,17810.55,17810.55,0.00,0,0,0,0 -07-02-2023 09:01:00,17813.45,17824.70,17810.70,17823.20,0.00,0,0,0,0 -07-02-2023 09:00:00,18032.15,18032.15,17803.50,17813.35,0.00,0,0,0,0 -06-02-2023 15:31:00,17762.55,17764.60,17762.55,17764.60,0.00,0,0,0,0 -06-02-2023 15:30:38,17763.75,17763.75,17763.75,17763.75,0.00,0,0,0,0 -06-02-2023 15:29:00,17760.95,17762.00,17756.05,17762.00,0.00,0,0,0,0 -06-02-2023 15:28:00,17763.95,17764.30,17757.40,17759.85,0.00,0,0,0,0 -06-02-2023 15:27:00,17764.60,17766.65,17762.40,17762.40,0.00,0,0,0,0 -06-02-2023 15:26:00,17765.95,17766.55,17762.70,17764.65,0.00,0,0,0,0 -06-02-2023 15:25:00,17765.85,17767.30,17764.05,17765.90,0.00,0,0,0,0 -06-02-2023 15:24:00,17764.90,17766.80,17762.40,17766.75,0.00,0,0,0,0 -06-02-2023 15:23:00,17763.95,17765.60,17762.60,17765.00,0.00,0,0,0,0 -06-02-2023 15:22:00,17763.40,17764.50,17762.70,17763.45,0.00,0,0,0,0 -06-02-2023 15:21:00,17757.05,17764.30,17756.65,17763.75,0.00,0,0,0,0 -06-02-2023 15:20:00,17764.50,17766.80,17756.40,17756.40,0.00,0,0,0,0 -06-02-2023 15:19:00,17764.10,17765.40,17763.35,17764.35,0.00,0,0,0,0 -06-02-2023 15:18:00,17764.60,17766.10,17759.95,17763.90,0.00,0,0,0,0 -06-02-2023 15:17:00,17757.75,17766.50,17757.70,17764.75,0.00,0,0,0,0 -06-02-2023 15:16:00,17763.25,17764.30,17758.20,17758.50,0.00,0,0,0,0 -06-02-2023 15:15:00,17762.20,17767.50,17760.80,17762.80,0.00,0,0,0,0 -06-02-2023 15:14:00,17768.30,17768.30,17761.75,17761.75,0.00,0,0,0,0 -06-02-2023 15:13:00,17767.75,17770.50,17766.35,17768.05,0.00,0,0,0,0 -06-02-2023 15:12:00,17769.10,17769.65,17767.05,17768.30,0.00,0,0,0,0 -06-02-2023 15:11:00,17769.70,17771.35,17768.65,17769.65,0.00,0,0,0,0 -06-02-2023 15:10:00,17772.45,17774.80,17768.35,17770.55,0.00,0,0,0,0 -06-02-2023 15:09:00,17767.70,17772.70,17767.60,17772.65,0.00,0,0,0,0 -06-02-2023 15:08:00,17769.60,17770.25,17764.95,17768.70,0.00,0,0,0,0 -06-02-2023 15:07:00,17763.65,17770.40,17761.55,17769.65,0.00,0,0,0,0 -06-02-2023 15:06:00,17764.15,17767.00,17762.40,17763.60,0.00,0,0,0,0 -06-02-2023 15:05:00,17762.05,17764.85,17759.80,17764.60,0.00,0,0,0,0 -06-02-2023 15:04:00,17759.85,17761.80,17759.15,17760.95,0.00,0,0,0,0 -06-02-2023 15:03:00,17770.25,17770.70,17756.80,17760.70,0.00,0,0,0,0 -06-02-2023 15:02:00,17770.75,17773.25,17770.75,17771.30,0.00,0,0,0,0 -06-02-2023 15:01:00,17768.30,17774.05,17768.30,17771.40,0.00,0,0,0,0 -06-02-2023 15:00:00,17759.60,17780.00,17759.60,17772.65,0.00,0,0,0,0 -06-02-2023 14:59:00,17749.00,17757.20,17748.70,17757.20,0.00,0,0,0,0 -06-02-2023 14:58:00,17749.70,17753.10,17748.25,17748.85,0.00,0,0,0,0 -06-02-2023 14:57:00,17745.55,17751.95,17743.00,17749.75,0.00,0,0,0,0 -06-02-2023 14:56:00,17743.40,17746.60,17740.40,17745.20,0.00,0,0,0,0 -06-02-2023 14:55:00,17739.80,17747.25,17739.80,17742.70,0.00,0,0,0,0 -06-02-2023 14:54:00,17751.85,17752.10,17739.40,17740.35,0.00,0,0,0,0 -06-02-2023 14:53:00,17758.70,17759.30,17750.60,17752.50,0.00,0,0,0,0 -06-02-2023 14:52:00,17764.45,17765.60,17756.05,17759.00,0.00,0,0,0,0 -06-02-2023 14:51:00,17766.30,17767.25,17763.15,17764.65,0.00,0,0,0,0 -06-02-2023 14:50:00,17766.70,17768.40,17764.10,17767.00,0.00,0,0,0,0 -06-02-2023 14:49:00,17762.40,17770.05,17760.25,17766.65,0.00,0,0,0,0 -06-02-2023 14:48:00,17760.55,17761.95,17756.75,17761.95,0.00,0,0,0,0 -06-02-2023 14:47:00,17758.45,17761.25,17756.65,17760.65,0.00,0,0,0,0 -06-02-2023 14:46:00,17758.30,17762.40,17755.90,17759.10,0.00,0,0,0,0 -06-02-2023 14:45:00,17755.25,17760.45,17753.20,17758.35,0.00,0,0,0,0 -06-02-2023 14:44:00,17754.35,17761.10,17752.85,17754.80,0.00,0,0,0,0 -06-02-2023 14:43:00,17754.25,17755.30,17750.65,17754.20,0.00,0,0,0,0 -06-02-2023 14:42:00,17753.15,17756.75,17748.70,17754.55,0.00,0,0,0,0 -06-02-2023 14:41:00,17750.45,17756.85,17747.95,17753.05,0.00,0,0,0,0 -06-02-2023 14:40:00,17753.15,17756.85,17749.25,17750.70,0.00,0,0,0,0 -06-02-2023 14:39:00,17759.10,17759.10,17751.95,17752.90,0.00,0,0,0,0 -06-02-2023 14:38:00,17757.90,17760.95,17756.85,17759.15,0.00,0,0,0,0 -06-02-2023 14:37:00,17761.60,17761.60,17755.65,17758.05,0.00,0,0,0,0 -06-02-2023 14:36:00,17753.05,17762.30,17751.70,17761.85,0.00,0,0,0,0 -06-02-2023 14:35:00,17752.55,17753.65,17750.65,17753.15,0.00,0,0,0,0 -06-02-2023 14:34:00,17753.95,17754.25,17752.00,17752.50,0.00,0,0,0,0 -06-02-2023 14:33:00,17754.90,17757.20,17751.70,17753.65,0.00,0,0,0,0 -06-02-2023 14:32:00,17749.90,17757.35,17748.05,17754.95,0.00,0,0,0,0 -06-02-2023 14:31:00,17755.30,17755.60,17748.00,17749.85,0.00,0,0,0,0 -06-02-2023 14:30:00,17757.35,17761.45,17752.10,17756.85,0.00,0,0,0,0 -06-02-2023 14:29:00,17759.35,17760.95,17757.20,17757.40,0.00,0,0,0,0 -06-02-2023 14:28:00,17759.25,17761.40,17757.40,17759.30,0.00,0,0,0,0 -06-02-2023 14:27:00,17757.30,17760.90,17754.15,17759.05,0.00,0,0,0,0 -06-02-2023 14:26:00,17759.40,17760.45,17755.00,17757.80,0.00,0,0,0,0 -06-02-2023 14:25:00,17756.25,17760.90,17753.15,17759.70,0.00,0,0,0,0 -06-02-2023 14:24:00,17756.35,17762.70,17756.10,17756.65,0.00,0,0,0,0 -06-02-2023 14:23:00,17749.40,17757.50,17748.75,17756.55,0.00,0,0,0,0 -06-02-2023 14:22:00,17747.80,17753.75,17746.50,17749.60,0.00,0,0,0,0 -06-02-2023 14:21:00,17752.40,17757.60,17746.90,17747.35,0.00,0,0,0,0 -06-02-2023 14:20:00,17758.40,17758.40,17752.95,17754.20,0.00,0,0,0,0 -06-02-2023 14:19:00,17766.25,17766.65,17758.65,17758.65,0.00,0,0,0,0 -06-02-2023 14:18:00,17765.75,17769.15,17764.30,17766.50,0.00,0,0,0,0 -06-02-2023 14:17:00,17766.80,17769.85,17764.80,17765.45,0.00,0,0,0,0 -06-02-2023 14:16:00,17771.95,17774.15,17764.75,17767.15,0.00,0,0,0,0 -06-02-2023 14:15:00,17773.70,17776.50,17771.05,17771.70,0.00,0,0,0,0 -06-02-2023 14:14:00,17771.10,17777.65,17770.35,17773.25,0.00,0,0,0,0 -06-02-2023 14:13:00,17770.70,17775.80,17770.25,17771.45,0.00,0,0,0,0 -06-02-2023 14:12:00,17768.25,17772.50,17762.45,17772.15,0.00,0,0,0,0 -06-02-2023 14:11:00,17761.90,17770.20,17760.40,17768.50,0.00,0,0,0,0 -06-02-2023 14:10:00,17773.35,17773.35,17760.00,17762.05,0.00,0,0,0,0 -06-02-2023 14:09:00,17765.45,17774.20,17763.50,17773.75,0.00,0,0,0,0 -06-02-2023 14:08:00,17772.75,17772.75,17757.65,17764.80,0.00,0,0,0,0 -06-02-2023 14:07:00,17780.70,17782.15,17771.40,17772.55,0.00,0,0,0,0 -06-02-2023 14:06:00,17776.00,17784.30,17774.90,17780.30,0.00,0,0,0,0 -06-02-2023 14:05:00,17774.75,17778.85,17772.90,17774.80,0.00,0,0,0,0 -06-02-2023 14:04:00,17779.80,17782.25,17773.75,17775.15,0.00,0,0,0,0 -06-02-2023 14:03:00,17775.25,17784.85,17770.60,17780.90,0.00,0,0,0,0 -06-02-2023 14:02:00,17771.30,17779.20,17770.80,17774.95,0.00,0,0,0,0 -06-02-2023 14:01:00,17774.05,17775.60,17765.10,17772.35,0.00,0,0,0,0 -06-02-2023 14:00:00,17768.80,17776.05,17768.45,17774.50,0.00,0,0,0,0 -06-02-2023 13:59:00,17766.55,17771.25,17765.75,17768.45,0.00,0,0,0,0 -06-02-2023 13:58:00,17768.45,17770.40,17764.50,17766.65,0.00,0,0,0,0 -06-02-2023 13:57:00,17766.05,17772.30,17766.05,17769.70,0.00,0,0,0,0 -06-02-2023 13:56:00,17761.35,17771.75,17759.30,17766.85,0.00,0,0,0,0 -06-02-2023 13:55:00,17760.40,17764.25,17760.10,17761.60,0.00,0,0,0,0 -06-02-2023 13:54:00,17762.60,17766.45,17760.50,17760.50,0.00,0,0,0,0 -06-02-2023 13:53:00,17756.60,17763.90,17755.95,17763.05,0.00,0,0,0,0 -06-02-2023 13:52:00,17761.90,17761.90,17756.85,17756.85,0.00,0,0,0,0 -06-02-2023 13:51:00,17752.45,17765.00,17751.90,17762.25,0.00,0,0,0,0 -06-02-2023 13:50:00,17754.35,17755.45,17747.45,17752.75,0.00,0,0,0,0 -06-02-2023 13:49:00,17753.35,17757.45,17753.10,17754.70,0.00,0,0,0,0 -06-02-2023 13:48:00,17751.05,17754.60,17746.00,17752.95,0.00,0,0,0,0 -06-02-2023 13:47:00,17741.35,17755.00,17740.75,17751.75,0.00,0,0,0,0 -06-02-2023 13:46:00,17756.30,17757.30,17740.55,17741.85,0.00,0,0,0,0 -06-02-2023 13:45:00,17763.35,17764.55,17756.10,17756.65,0.00,0,0,0,0 -06-02-2023 13:44:00,17763.65,17767.80,17763.30,17764.90,0.00,0,0,0,0 -06-02-2023 13:43:00,17768.45,17769.35,17763.45,17764.65,0.00,0,0,0,0 -06-02-2023 13:42:00,17764.65,17770.60,17763.35,17769.60,0.00,0,0,0,0 -06-02-2023 13:41:00,17764.30,17765.30,17760.50,17764.80,0.00,0,0,0,0 -06-02-2023 13:40:00,17755.90,17767.00,17754.40,17764.40,0.00,0,0,0,0 -06-02-2023 13:39:00,17755.35,17760.05,17755.00,17755.95,0.00,0,0,0,0 -06-02-2023 13:38:00,17746.50,17756.60,17745.90,17755.85,0.00,0,0,0,0 -06-02-2023 13:37:00,17755.65,17756.80,17745.85,17745.85,0.00,0,0,0,0 -06-02-2023 13:36:00,17757.20,17757.55,17753.50,17755.85,0.00,0,0,0,0 -06-02-2023 13:35:00,17747.55,17758.30,17747.40,17758.00,0.00,0,0,0,0 -06-02-2023 13:34:00,17743.60,17748.45,17740.20,17747.30,0.00,0,0,0,0 -06-02-2023 13:33:00,17740.95,17746.25,17739.70,17744.00,0.00,0,0,0,0 -06-02-2023 13:32:00,17737.90,17744.80,17737.45,17741.00,0.00,0,0,0,0 -06-02-2023 13:31:00,17734.65,17739.20,17734.35,17738.50,0.00,0,0,0,0 -06-02-2023 13:30:00,17741.40,17742.95,17732.60,17734.90,0.00,0,0,0,0 -06-02-2023 13:29:00,17746.65,17747.85,17742.70,17742.70,0.00,0,0,0,0 -06-02-2023 13:28:00,17747.70,17750.95,17744.75,17746.70,0.00,0,0,0,0 -06-02-2023 13:27:00,17749.55,17751.40,17745.80,17747.45,0.00,0,0,0,0 -06-02-2023 13:26:00,17737.70,17751.15,17736.45,17749.35,0.00,0,0,0,0 -06-02-2023 13:25:00,17742.60,17743.10,17736.60,17738.00,0.00,0,0,0,0 -06-02-2023 13:24:00,17741.40,17744.80,17740.35,17743.05,0.00,0,0,0,0 -06-02-2023 13:23:00,17740.25,17743.70,17739.30,17741.95,0.00,0,0,0,0 -06-02-2023 13:22:00,17738.50,17741.35,17737.15,17740.50,0.00,0,0,0,0 -06-02-2023 13:21:00,17744.45,17745.05,17737.95,17739.30,0.00,0,0,0,0 -06-02-2023 13:20:00,17735.35,17745.50,17734.30,17744.95,0.00,0,0,0,0 -06-02-2023 13:19:00,17740.95,17742.70,17735.05,17735.20,0.00,0,0,0,0 -06-02-2023 13:18:00,17736.15,17741.65,17734.05,17741.30,0.00,0,0,0,0 -06-02-2023 13:17:00,17729.65,17743.10,17729.00,17736.10,0.00,0,0,0,0 -06-02-2023 13:16:00,17720.25,17729.95,17718.70,17729.85,0.00,0,0,0,0 -06-02-2023 13:15:00,17721.30,17723.00,17717.00,17720.40,0.00,0,0,0,0 -06-02-2023 13:14:00,17721.60,17722.65,17718.95,17721.75,0.00,0,0,0,0 -06-02-2023 13:13:00,17725.25,17725.65,17721.85,17722.50,0.00,0,0,0,0 -06-02-2023 13:12:00,17729.60,17731.50,17724.70,17726.30,0.00,0,0,0,0 -06-02-2023 13:11:00,17731.30,17731.95,17729.00,17729.90,0.00,0,0,0,0 -06-02-2023 13:10:00,17733.75,17735.20,17731.05,17731.45,0.00,0,0,0,0 -06-02-2023 13:09:00,17731.10,17734.55,17728.55,17733.20,0.00,0,0,0,0 -06-02-2023 13:08:00,17729.30,17731.90,17728.35,17730.70,0.00,0,0,0,0 -06-02-2023 13:07:00,17732.15,17732.85,17725.15,17728.90,0.00,0,0,0,0 -06-02-2023 13:06:00,17733.20,17735.15,17730.40,17732.60,0.00,0,0,0,0 -06-02-2023 13:05:00,17736.95,17739.75,17732.20,17732.20,0.00,0,0,0,0 -06-02-2023 13:04:00,17738.20,17741.80,17735.95,17736.80,0.00,0,0,0,0 -06-02-2023 13:03:00,17738.55,17741.40,17734.40,17738.75,0.00,0,0,0,0 -06-02-2023 13:02:00,17736.00,17739.90,17734.05,17739.10,0.00,0,0,0,0 -06-02-2023 13:01:00,17740.10,17743.10,17737.90,17737.90,0.00,0,0,0,0 -06-02-2023 13:00:00,17740.75,17744.45,17738.40,17740.45,0.00,0,0,0,0 -06-02-2023 12:59:00,17739.30,17742.75,17737.10,17741.15,0.00,0,0,0,0 -06-02-2023 12:58:00,17734.05,17741.40,17732.45,17739.45,0.00,0,0,0,0 -06-02-2023 12:57:00,17733.40,17735.75,17729.20,17733.80,0.00,0,0,0,0 -06-02-2023 12:56:00,17729.45,17734.45,17727.00,17733.25,0.00,0,0,0,0 -06-02-2023 12:55:00,17729.80,17732.95,17726.50,17730.45,0.00,0,0,0,0 -06-02-2023 12:54:00,17726.65,17732.15,17725.50,17729.70,0.00,0,0,0,0 -06-02-2023 12:53:00,17723.55,17729.15,17722.10,17726.90,0.00,0,0,0,0 -06-02-2023 12:52:00,17721.45,17727.80,17717.75,17723.20,0.00,0,0,0,0 -06-02-2023 12:51:00,17733.00,17733.80,17721.55,17721.55,0.00,0,0,0,0 -06-02-2023 12:50:00,17728.80,17733.45,17727.60,17732.90,0.00,0,0,0,0 -06-02-2023 12:49:00,17727.50,17731.90,17726.25,17728.90,0.00,0,0,0,0 -06-02-2023 12:48:00,17728.90,17731.90,17725.55,17727.40,0.00,0,0,0,0 -06-02-2023 12:47:00,17725.00,17729.60,17724.00,17726.75,0.00,0,0,0,0 -06-02-2023 12:46:00,17721.30,17726.10,17720.55,17725.60,0.00,0,0,0,0 -06-02-2023 12:45:00,17725.95,17726.90,17720.55,17721.40,0.00,0,0,0,0 -06-02-2023 12:44:00,17729.65,17729.65,17725.70,17725.70,0.00,0,0,0,0 -06-02-2023 12:43:00,17732.35,17735.20,17729.10,17730.30,0.00,0,0,0,0 -06-02-2023 12:42:00,17737.70,17737.70,17730.60,17731.50,0.00,0,0,0,0 -06-02-2023 12:41:00,17740.45,17743.45,17737.75,17737.85,0.00,0,0,0,0 -06-02-2023 12:40:00,17740.10,17741.70,17734.60,17740.15,0.00,0,0,0,0 -06-02-2023 12:39:00,17739.25,17741.75,17737.00,17740.25,0.00,0,0,0,0 -06-02-2023 12:38:00,17744.55,17744.55,17735.05,17739.15,0.00,0,0,0,0 -06-02-2023 12:37:00,17727.60,17745.30,17724.70,17745.10,0.00,0,0,0,0 -06-02-2023 12:36:00,17727.80,17728.70,17719.90,17723.50,0.00,0,0,0,0 -06-02-2023 12:35:00,17723.60,17729.05,17723.05,17727.40,0.00,0,0,0,0 -06-02-2023 12:34:00,17723.80,17724.75,17721.05,17724.40,0.00,0,0,0,0 -06-02-2023 12:33:00,17726.90,17727.60,17723.15,17723.60,0.00,0,0,0,0 -06-02-2023 12:32:00,17724.45,17727.85,17722.55,17727.60,0.00,0,0,0,0 -06-02-2023 12:31:00,17725.75,17727.40,17723.25,17726.35,0.00,0,0,0,0 -06-02-2023 12:30:00,17720.20,17726.80,17719.05,17725.15,0.00,0,0,0,0 -06-02-2023 12:29:00,17722.70,17723.60,17719.90,17720.10,0.00,0,0,0,0 -06-02-2023 12:28:00,17725.35,17726.35,17721.65,17723.35,0.00,0,0,0,0 -06-02-2023 12:27:00,17718.80,17727.70,17717.15,17725.90,0.00,0,0,0,0 -06-02-2023 12:26:00,17723.90,17723.90,17717.80,17718.25,0.00,0,0,0,0 -06-02-2023 12:25:00,17731.65,17731.65,17723.20,17723.20,0.00,0,0,0,0 -06-02-2023 12:24:00,17739.65,17739.65,17731.10,17731.10,0.00,0,0,0,0 -06-02-2023 12:23:00,17738.25,17746.70,17736.65,17739.35,0.00,0,0,0,0 -06-02-2023 12:22:00,17739.60,17742.00,17736.80,17740.30,0.00,0,0,0,0 -06-02-2023 12:21:00,17739.65,17741.25,17737.05,17739.95,0.00,0,0,0,0 -06-02-2023 12:20:00,17740.85,17742.60,17737.95,17738.70,0.00,0,0,0,0 -06-02-2023 12:19:00,17740.55,17741.30,17736.10,17738.95,0.00,0,0,0,0 -06-02-2023 12:18:00,17731.80,17740.55,17729.05,17739.50,0.00,0,0,0,0 -06-02-2023 12:17:00,17722.20,17732.55,17720.40,17732.55,0.00,0,0,0,0 -06-02-2023 12:16:00,17721.55,17724.70,17717.40,17722.00,0.00,0,0,0,0 -06-02-2023 12:15:00,17727.25,17730.00,17721.50,17721.50,0.00,0,0,0,0 -06-02-2023 12:14:00,17728.85,17731.40,17727.40,17728.40,0.00,0,0,0,0 -06-02-2023 12:13:00,17737.55,17737.55,17728.05,17729.30,0.00,0,0,0,0 -06-02-2023 12:12:00,17738.25,17738.25,17735.25,17737.25,0.00,0,0,0,0 -06-02-2023 12:11:00,17742.95,17743.70,17736.85,17737.65,0.00,0,0,0,0 -06-02-2023 12:10:00,17744.35,17746.50,17742.35,17742.35,0.00,0,0,0,0 -06-02-2023 12:09:00,17750.85,17751.95,17744.45,17745.00,0.00,0,0,0,0 -06-02-2023 12:08:00,17757.25,17758.15,17750.00,17750.95,0.00,0,0,0,0 -06-02-2023 12:07:00,17751.35,17757.80,17750.20,17757.60,0.00,0,0,0,0 -06-02-2023 12:06:00,17744.75,17751.80,17744.75,17750.55,0.00,0,0,0,0 -06-02-2023 12:05:00,17737.95,17745.55,17737.95,17744.40,0.00,0,0,0,0 -06-02-2023 12:04:00,17737.45,17738.85,17735.85,17737.85,0.00,0,0,0,0 -06-02-2023 12:03:00,17737.65,17740.10,17737.15,17737.15,0.00,0,0,0,0 -06-02-2023 12:02:00,17746.80,17746.80,17737.25,17738.35,0.00,0,0,0,0 -06-02-2023 12:01:00,17751.30,17753.25,17745.85,17745.85,0.00,0,0,0,0 -06-02-2023 12:00:00,17747.85,17755.00,17747.25,17752.65,0.00,0,0,0,0 -06-02-2023 11:59:00,17740.60,17749.35,17739.20,17749.35,0.00,0,0,0,0 -06-02-2023 11:58:00,17734.15,17740.80,17734.15,17740.55,0.00,0,0,0,0 -06-02-2023 11:57:00,17734.95,17737.10,17734.05,17734.05,0.00,0,0,0,0 -06-02-2023 11:56:00,17736.05,17738.85,17734.05,17734.55,0.00,0,0,0,0 -06-02-2023 11:55:00,17734.00,17737.75,17734.00,17735.60,0.00,0,0,0,0 -06-02-2023 11:54:00,17732.25,17734.00,17730.05,17733.80,0.00,0,0,0,0 -06-02-2023 11:53:00,17731.70,17732.95,17729.35,17732.05,0.00,0,0,0,0 -06-02-2023 11:52:00,17732.50,17734.50,17731.15,17731.85,0.00,0,0,0,0 -06-02-2023 11:51:00,17730.05,17734.70,17730.05,17733.00,0.00,0,0,0,0 -06-02-2023 11:50:00,17734.30,17734.60,17729.85,17729.85,0.00,0,0,0,0 -06-02-2023 11:49:00,17730.25,17735.90,17730.05,17734.20,0.00,0,0,0,0 -06-02-2023 11:48:00,17732.15,17733.60,17729.00,17730.75,0.00,0,0,0,0 -06-02-2023 11:47:00,17729.75,17733.00,17728.95,17732.30,0.00,0,0,0,0 -06-02-2023 11:46:00,17724.75,17729.30,17723.40,17728.65,0.00,0,0,0,0 -06-02-2023 11:45:00,17727.60,17727.95,17724.25,17725.10,0.00,0,0,0,0 -06-02-2023 11:44:00,17728.90,17729.55,17725.65,17727.95,0.00,0,0,0,0 -06-02-2023 11:43:00,17727.70,17730.30,17726.35,17729.40,0.00,0,0,0,0 -06-02-2023 11:42:00,17724.65,17728.20,17724.60,17727.85,0.00,0,0,0,0 -06-02-2023 11:41:00,17718.65,17724.10,17718.65,17724.10,0.00,0,0,0,0 -06-02-2023 11:40:00,17723.50,17723.50,17715.65,17718.55,0.00,0,0,0,0 -06-02-2023 11:39:00,17734.10,17734.10,17723.80,17724.40,0.00,0,0,0,0 -06-02-2023 11:38:00,17741.80,17742.55,17733.90,17734.05,0.00,0,0,0,0 -06-02-2023 11:37:00,17734.35,17744.00,17734.35,17742.00,0.00,0,0,0,0 -06-02-2023 11:36:00,17734.95,17735.95,17733.35,17735.80,0.00,0,0,0,0 -06-02-2023 11:35:00,17735.00,17736.25,17733.75,17735.05,0.00,0,0,0,0 -06-02-2023 11:34:00,17731.10,17736.20,17730.35,17735.20,0.00,0,0,0,0 -06-02-2023 11:33:00,17733.30,17733.30,17729.45,17731.25,0.00,0,0,0,0 -06-02-2023 11:32:00,17733.80,17734.00,17728.75,17733.05,0.00,0,0,0,0 -06-02-2023 11:31:00,17738.25,17738.25,17733.45,17733.45,0.00,0,0,0,0 -06-02-2023 11:30:00,17736.95,17742.00,17736.95,17738.10,0.00,0,0,0,0 -06-02-2023 11:29:00,17737.60,17740.15,17735.00,17735.90,0.00,0,0,0,0 -06-02-2023 11:28:00,17737.95,17740.05,17736.60,17736.60,0.00,0,0,0,0 -06-02-2023 11:27:00,17735.70,17737.90,17735.10,17737.85,0.00,0,0,0,0 -06-02-2023 11:26:00,17742.25,17742.25,17734.40,17735.25,0.00,0,0,0,0 -06-02-2023 11:25:00,17743.55,17746.00,17741.10,17741.50,0.00,0,0,0,0 -06-02-2023 11:24:00,17738.70,17742.70,17738.55,17742.70,0.00,0,0,0,0 -06-02-2023 11:23:00,17732.50,17739.55,17730.70,17738.95,0.00,0,0,0,0 -06-02-2023 11:22:00,17725.50,17732.35,17725.05,17731.80,0.00,0,0,0,0 -06-02-2023 11:21:00,17733.25,17733.80,17724.60,17724.85,0.00,0,0,0,0 -06-02-2023 11:20:00,17733.10,17734.60,17732.40,17733.35,0.00,0,0,0,0 -06-02-2023 11:19:00,17728.20,17733.70,17727.85,17733.35,0.00,0,0,0,0 -06-02-2023 11:18:00,17723.25,17729.15,17723.00,17727.80,0.00,0,0,0,0 -06-02-2023 11:17:00,17719.30,17723.00,17717.45,17723.00,0.00,0,0,0,0 -06-02-2023 11:16:00,17715.75,17719.00,17714.25,17718.90,0.00,0,0,0,0 -06-02-2023 11:15:00,17718.85,17719.40,17715.25,17716.45,0.00,0,0,0,0 -06-02-2023 11:14:00,17716.95,17719.95,17714.10,17718.80,0.00,0,0,0,0 -06-02-2023 11:13:00,17714.40,17720.55,17714.40,17717.40,0.00,0,0,0,0 -06-02-2023 11:12:00,17720.10,17720.10,17715.05,17715.20,0.00,0,0,0,0 -06-02-2023 11:11:00,17721.05,17723.35,17719.75,17720.35,0.00,0,0,0,0 -06-02-2023 11:10:00,17719.90,17721.75,17716.20,17720.95,0.00,0,0,0,0 -06-02-2023 11:09:00,17733.50,17733.70,17719.60,17719.95,0.00,0,0,0,0 -06-02-2023 11:08:00,17730.50,17734.35,17730.00,17732.95,0.00,0,0,0,0 -06-02-2023 11:07:00,17728.60,17733.65,17725.25,17730.90,0.00,0,0,0,0 -06-02-2023 11:06:00,17734.80,17735.50,17729.10,17729.35,0.00,0,0,0,0 -06-02-2023 11:05:00,17733.45,17734.50,17730.40,17734.25,0.00,0,0,0,0 -06-02-2023 11:04:00,17732.75,17733.80,17729.75,17733.20,0.00,0,0,0,0 -06-02-2023 11:03:00,17724.90,17733.50,17724.25,17732.45,0.00,0,0,0,0 -06-02-2023 11:02:00,17713.00,17725.65,17712.50,17725.35,0.00,0,0,0,0 -06-02-2023 11:01:00,17712.00,17713.90,17711.10,17712.40,0.00,0,0,0,0 -06-02-2023 11:00:00,17718.80,17720.55,17712.30,17712.30,0.00,0,0,0,0 -06-02-2023 10:59:00,17711.70,17720.00,17709.80,17719.90,0.00,0,0,0,0 -06-02-2023 10:58:00,17707.95,17712.45,17707.05,17711.45,0.00,0,0,0,0 -06-02-2023 10:57:00,17712.45,17713.50,17706.30,17706.95,0.00,0,0,0,0 -06-02-2023 10:56:00,17699.45,17713.95,17698.90,17711.70,0.00,0,0,0,0 -06-02-2023 10:55:00,17714.10,17714.10,17699.90,17699.90,0.00,0,0,0,0 -06-02-2023 10:54:00,17726.70,17729.30,17712.70,17712.95,0.00,0,0,0,0 -06-02-2023 10:53:00,17723.05,17727.20,17723.05,17726.40,0.00,0,0,0,0 -06-02-2023 10:52:00,17728.30,17728.70,17721.60,17722.90,0.00,0,0,0,0 -06-02-2023 10:51:00,17730.20,17732.95,17727.60,17728.85,0.00,0,0,0,0 -06-02-2023 10:50:00,17720.10,17729.55,17717.65,17729.55,0.00,0,0,0,0 -06-02-2023 10:49:00,17722.40,17723.65,17720.15,17720.50,0.00,0,0,0,0 -06-02-2023 10:48:00,17721.50,17722.70,17719.50,17722.70,0.00,0,0,0,0 -06-02-2023 10:47:00,17719.80,17725.60,17719.65,17721.85,0.00,0,0,0,0 -06-02-2023 10:46:00,17716.05,17718.60,17712.55,17718.60,0.00,0,0,0,0 -06-02-2023 10:45:00,17723.55,17724.95,17714.75,17715.20,0.00,0,0,0,0 -06-02-2023 10:44:00,17725.55,17727.85,17723.20,17723.20,0.00,0,0,0,0 -06-02-2023 10:43:00,17730.90,17730.90,17721.80,17725.35,0.00,0,0,0,0 -06-02-2023 10:42:00,17725.20,17735.15,17724.90,17730.70,0.00,0,0,0,0 -06-02-2023 10:41:00,17721.05,17726.95,17721.05,17724.85,0.00,0,0,0,0 -06-02-2023 10:40:00,17716.15,17720.30,17715.75,17720.30,0.00,0,0,0,0 -06-02-2023 10:39:00,17717.40,17718.10,17711.55,17715.05,0.00,0,0,0,0 -06-02-2023 10:38:00,17710.20,17717.15,17710.20,17716.30,0.00,0,0,0,0 -06-02-2023 10:37:00,17708.20,17711.25,17705.45,17710.55,0.00,0,0,0,0 -06-02-2023 10:36:00,17711.35,17711.35,17706.00,17707.10,0.00,0,0,0,0 -06-02-2023 10:35:00,17721.60,17723.60,17709.70,17711.65,0.00,0,0,0,0 -06-02-2023 10:34:00,17718.05,17721.95,17716.60,17721.95,0.00,0,0,0,0 -06-02-2023 10:33:00,17713.95,17720.55,17712.65,17718.45,0.00,0,0,0,0 -06-02-2023 10:32:00,17724.90,17727.30,17713.15,17713.20,0.00,0,0,0,0 -06-02-2023 10:31:00,17708.65,17724.55,17707.30,17723.95,0.00,0,0,0,0 -06-02-2023 10:30:00,17716.85,17718.25,17707.60,17708.40,0.00,0,0,0,0 -06-02-2023 10:29:00,17725.45,17725.95,17715.50,17716.90,0.00,0,0,0,0 -06-02-2023 10:28:00,17738.60,17738.95,17724.20,17726.35,0.00,0,0,0,0 -06-02-2023 10:27:00,17726.65,17740.35,17726.65,17738.20,0.00,0,0,0,0 -06-02-2023 10:26:00,17719.05,17727.80,17717.90,17727.20,0.00,0,0,0,0 -06-02-2023 10:25:00,17726.20,17726.20,17718.40,17718.85,0.00,0,0,0,0 -06-02-2023 10:24:00,17727.05,17727.60,17723.85,17726.05,0.00,0,0,0,0 -06-02-2023 10:23:00,17723.70,17732.20,17722.35,17727.55,0.00,0,0,0,0 -06-02-2023 10:22:00,17729.55,17732.15,17723.90,17723.90,0.00,0,0,0,0 -06-02-2023 10:21:00,17743.30,17743.30,17729.30,17729.30,0.00,0,0,0,0 -06-02-2023 10:20:00,17752.00,17752.00,17741.95,17742.90,0.00,0,0,0,0 -06-02-2023 10:19:00,17758.60,17759.80,17750.60,17751.35,0.00,0,0,0,0 -06-02-2023 10:18:00,17759.20,17761.60,17753.85,17759.90,0.00,0,0,0,0 -06-02-2023 10:17:00,17767.15,17767.15,17756.65,17758.90,0.00,0,0,0,0 -06-02-2023 10:16:00,17770.50,17770.75,17766.80,17766.95,0.00,0,0,0,0 -06-02-2023 10:15:00,17774.10,17777.45,17772.00,17772.00,0.00,0,0,0,0 -06-02-2023 10:14:00,17767.95,17776.85,17767.90,17774.15,0.00,0,0,0,0 -06-02-2023 10:13:00,17772.10,17772.10,17766.40,17768.20,0.00,0,0,0,0 -06-02-2023 10:12:00,17777.15,17778.20,17772.15,17772.75,0.00,0,0,0,0 -06-02-2023 10:11:00,17781.75,17781.95,17776.55,17776.95,0.00,0,0,0,0 -06-02-2023 10:10:00,17779.95,17781.45,17771.35,17781.35,0.00,0,0,0,0 -06-02-2023 10:09:00,17776.65,17782.75,17775.30,17779.20,0.00,0,0,0,0 -06-02-2023 10:08:00,17776.65,17778.65,17774.45,17776.70,0.00,0,0,0,0 -06-02-2023 10:07:00,17766.70,17781.85,17766.05,17776.70,0.00,0,0,0,0 -06-02-2023 10:06:00,17774.50,17774.50,17766.00,17766.00,0.00,0,0,0,0 -06-02-2023 10:05:00,17781.05,17781.45,17773.55,17774.05,0.00,0,0,0,0 -06-02-2023 10:04:00,17776.25,17785.95,17776.20,17780.40,0.00,0,0,0,0 -06-02-2023 10:03:00,17763.50,17780.45,17762.80,17775.20,0.00,0,0,0,0 -06-02-2023 10:02:00,17779.90,17781.00,17763.80,17763.80,0.00,0,0,0,0 -06-02-2023 10:01:00,17775.75,17779.75,17770.90,17779.75,0.00,0,0,0,0 -06-02-2023 10:00:00,17771.75,17781.40,17771.60,17776.05,0.00,0,0,0,0 -06-02-2023 09:59:00,17752.40,17774.45,17752.40,17771.80,0.00,0,0,0,0 -06-02-2023 09:58:00,17751.00,17752.50,17741.30,17752.50,0.00,0,0,0,0 -06-02-2023 09:57:00,17757.05,17757.05,17749.85,17752.20,0.00,0,0,0,0 -06-02-2023 09:56:00,17763.45,17767.05,17757.55,17757.55,0.00,0,0,0,0 -06-02-2023 09:55:00,17762.85,17763.50,17758.65,17762.45,0.00,0,0,0,0 -06-02-2023 09:54:00,17763.20,17771.75,17761.35,17761.35,0.00,0,0,0,0 -06-02-2023 09:53:00,17751.40,17764.10,17750.75,17763.90,0.00,0,0,0,0 -06-02-2023 09:52:00,17759.10,17759.10,17751.45,17751.45,0.00,0,0,0,0 -06-02-2023 09:51:00,17759.40,17761.30,17749.80,17759.70,0.00,0,0,0,0 -06-02-2023 09:50:00,17768.10,17768.40,17757.95,17758.80,0.00,0,0,0,0 -06-02-2023 09:49:00,17774.30,17774.30,17764.40,17767.35,0.00,0,0,0,0 -06-02-2023 09:48:00,17775.95,17783.10,17774.35,17774.45,0.00,0,0,0,0 -06-02-2023 09:47:00,17789.15,17789.15,17776.80,17776.95,0.00,0,0,0,0 -06-02-2023 09:46:00,17793.15,17793.65,17788.40,17788.50,0.00,0,0,0,0 -06-02-2023 09:45:00,17779.70,17794.80,17779.70,17792.75,0.00,0,0,0,0 -06-02-2023 09:44:00,17785.30,17789.95,17779.75,17779.75,0.00,0,0,0,0 -06-02-2023 09:43:00,17783.40,17789.25,17774.20,17785.60,0.00,0,0,0,0 -06-02-2023 09:42:00,17784.30,17794.60,17781.45,17782.30,0.00,0,0,0,0 -06-02-2023 09:41:00,17796.05,17803.90,17785.05,17785.05,0.00,0,0,0,0 -06-02-2023 09:40:00,17786.90,17799.70,17777.45,17795.25,0.00,0,0,0,0 -06-02-2023 09:39:00,17747.35,17786.40,17747.35,17786.40,0.00,0,0,0,0 -06-02-2023 09:38:00,17740.70,17751.15,17740.70,17748.05,0.00,0,0,0,0 -06-02-2023 09:37:00,17739.15,17746.70,17735.65,17740.65,0.00,0,0,0,0 -06-02-2023 09:36:00,17716.40,17737.80,17714.65,17737.65,0.00,0,0,0,0 -06-02-2023 09:35:00,17727.35,17727.35,17713.20,17714.75,0.00,0,0,0,0 -06-02-2023 09:34:00,17732.20,17732.20,17722.75,17726.85,0.00,0,0,0,0 -06-02-2023 09:33:00,17741.95,17741.95,17729.10,17731.20,0.00,0,0,0,0 -06-02-2023 09:32:00,17749.25,17751.35,17742.40,17742.60,0.00,0,0,0,0 -06-02-2023 09:31:00,17757.70,17758.10,17745.55,17749.20,0.00,0,0,0,0 -06-02-2023 09:30:00,17750.00,17759.90,17747.35,17759.90,0.00,0,0,0,0 -06-02-2023 09:29:00,17763.30,17764.30,17749.50,17751.60,0.00,0,0,0,0 -06-02-2023 09:28:00,17766.60,17766.60,17760.00,17761.65,0.00,0,0,0,0 -06-02-2023 09:27:00,17763.15,17766.25,17755.35,17766.25,0.00,0,0,0,0 -06-02-2023 09:26:00,17758.05,17765.55,17752.80,17763.10,0.00,0,0,0,0 -06-02-2023 09:25:00,17782.45,17782.45,17759.15,17759.15,0.00,0,0,0,0 -06-02-2023 09:24:00,17780.80,17787.00,17777.20,17781.35,0.00,0,0,0,0 -06-02-2023 09:23:00,17786.05,17786.50,17777.15,17780.65,0.00,0,0,0,0 -06-02-2023 09:22:00,17779.70,17786.95,17776.70,17786.40,0.00,0,0,0,0 -06-02-2023 09:21:00,17793.40,17793.40,17776.05,17780.55,0.00,0,0,0,0 -06-02-2023 09:20:00,17780.85,17793.00,17769.50,17793.00,0.00,0,0,0,0 -06-02-2023 09:19:00,17792.35,17794.85,17775.10,17779.95,0.00,0,0,0,0 -06-02-2023 09:18:00,17799.95,17800.20,17781.40,17790.40,0.00,0,0,0,0 -06-02-2023 09:17:00,17808.95,17817.55,17792.30,17799.45,0.00,0,0,0,0 -06-02-2023 09:16:00,17811.85,17816.70,17803.85,17809.25,0.00,0,0,0,0 -06-02-2023 09:15:00,17809.55,17817.75,17773.55,17810.45,0.00,0,0,0,0 -06-02-2023 09:06:00,17819.25,17828.40,17813.45,17826.00,0.00,0,0,0,0 -06-02-2023 09:05:00,17838.55,17838.80,17817.85,17823.60,0.00,0,0,0,0 -06-02-2023 09:04:00,17839.85,17839.85,17827.65,17833.75,0.00,0,0,0,0 -06-02-2023 09:03:00,17850.50,17858.75,17837.15,17840.30,0.00,0,0,0,0 -06-02-2023 09:02:00,17873.40,17876.25,17851.15,17851.15,0.00,0,0,0,0 -06-02-2023 09:01:00,17885.10,17889.85,17841.05,17872.50,0.00,0,0,0,0 -06-02-2023 09:00:00,17814.65,17892.05,17801.95,17883.40,0.00,0,0,0,0 -03-02-2023 15:31:00,17854.05,17854.05,17854.05,17854.05,0.00,0,0,0,0 -03-02-2023 15:30:45,17832.45,17832.45,17832.45,17832.45,0.00,0,0,0,0 -03-02-2023 15:29:00,17826.35,17833.70,17825.75,17830.80,0.00,0,0,0,0 -03-02-2023 15:28:00,17836.75,17838.20,17827.15,17829.15,0.00,0,0,0,0 -03-02-2023 15:27:00,17845.60,17845.60,17837.55,17837.65,0.00,0,0,0,0 -03-02-2023 15:26:00,17846.90,17848.00,17842.80,17846.10,0.00,0,0,0,0 -03-02-2023 15:25:00,17847.05,17848.35,17845.10,17847.20,0.00,0,0,0,0 -03-02-2023 15:24:00,17851.55,17852.70,17847.10,17847.75,0.00,0,0,0,0 -03-02-2023 15:23:00,17851.55,17853.40,17850.50,17851.85,0.00,0,0,0,0 -03-02-2023 15:22:00,17852.20,17853.60,17850.10,17852.05,0.00,0,0,0,0 -03-02-2023 15:21:00,17851.75,17855.60,17851.60,17852.55,0.00,0,0,0,0 -03-02-2023 15:20:00,17858.50,17861.30,17852.40,17852.40,0.00,0,0,0,0 -03-02-2023 15:19:00,17856.50,17859.75,17855.30,17858.90,0.00,0,0,0,0 -03-02-2023 15:18:00,17855.35,17858.35,17852.95,17857.25,0.00,0,0,0,0 -03-02-2023 15:17:00,17859.45,17860.20,17855.60,17855.60,0.00,0,0,0,0 -03-02-2023 15:16:00,17861.05,17861.35,17855.65,17859.95,0.00,0,0,0,0 -03-02-2023 15:15:00,17855.05,17861.20,17849.45,17861.00,0.00,0,0,0,0 -03-02-2023 15:14:00,17863.45,17863.45,17853.45,17854.30,0.00,0,0,0,0 -03-02-2023 15:13:00,17855.65,17863.15,17853.25,17863.15,0.00,0,0,0,0 -03-02-2023 15:12:00,17858.90,17859.40,17855.15,17855.15,0.00,0,0,0,0 -03-02-2023 15:11:00,17854.20,17858.55,17852.50,17858.30,0.00,0,0,0,0 -03-02-2023 15:10:00,17851.10,17854.20,17850.55,17854.05,0.00,0,0,0,0 -03-02-2023 15:09:00,17852.70,17853.55,17847.25,17851.50,0.00,0,0,0,0 -03-02-2023 15:08:00,17850.60,17855.25,17847.30,17852.95,0.00,0,0,0,0 -03-02-2023 15:07:00,17854.80,17857.10,17846.75,17852.45,0.00,0,0,0,0 -03-02-2023 15:06:00,17849.40,17855.35,17847.40,17855.10,0.00,0,0,0,0 -03-02-2023 15:05:00,17861.75,17862.55,17849.50,17849.60,0.00,0,0,0,0 -03-02-2023 15:04:00,17868.15,17869.85,17859.55,17860.95,0.00,0,0,0,0 -03-02-2023 15:03:00,17862.10,17868.65,17860.55,17866.85,0.00,0,0,0,0 -03-02-2023 15:02:00,17855.15,17863.90,17852.90,17861.80,0.00,0,0,0,0 -03-02-2023 15:01:00,17855.80,17863.05,17852.20,17853.80,0.00,0,0,0,0 -03-02-2023 15:00:00,17830.75,17858.55,17830.75,17856.75,0.00,0,0,0,0 -03-02-2023 14:59:00,17828.20,17828.20,17823.65,17828.00,0.00,0,0,0,0 -03-02-2023 14:58:00,17825.40,17826.60,17822.95,17826.30,0.00,0,0,0,0 -03-02-2023 14:57:00,17825.85,17832.20,17824.30,17824.50,0.00,0,0,0,0 -03-02-2023 14:56:00,17825.85,17837.40,17825.05,17825.05,0.00,0,0,0,0 -03-02-2023 14:55:00,17832.65,17834.20,17821.35,17824.70,0.00,0,0,0,0 -03-02-2023 14:54:00,17836.85,17837.20,17831.70,17832.70,0.00,0,0,0,0 -03-02-2023 14:53:00,17833.10,17837.65,17829.65,17836.40,0.00,0,0,0,0 -03-02-2023 14:52:00,17833.45,17836.40,17826.65,17830.00,0.00,0,0,0,0 -03-02-2023 14:51:00,17832.80,17832.80,17826.00,17830.60,0.00,0,0,0,0 -03-02-2023 14:50:00,17829.20,17837.20,17824.75,17831.15,0.00,0,0,0,0 -03-02-2023 14:49:00,17828.00,17830.95,17825.95,17829.35,0.00,0,0,0,0 -03-02-2023 14:48:00,17821.80,17831.70,17821.80,17827.30,0.00,0,0,0,0 -03-02-2023 14:47:00,17822.60,17825.85,17817.75,17821.30,0.00,0,0,0,0 -03-02-2023 14:46:00,17834.70,17834.70,17822.40,17823.35,0.00,0,0,0,0 -03-02-2023 14:45:00,17830.55,17839.80,17829.20,17835.60,0.00,0,0,0,0 -03-02-2023 14:44:00,17828.80,17830.00,17823.80,17830.00,0.00,0,0,0,0 -03-02-2023 14:43:00,17836.35,17838.20,17828.30,17828.45,0.00,0,0,0,0 -03-02-2023 14:42:00,17835.35,17835.35,17824.40,17834.95,0.00,0,0,0,0 -03-02-2023 14:41:00,17825.85,17842.65,17825.85,17834.95,0.00,0,0,0,0 -03-02-2023 14:40:00,17825.00,17825.70,17819.75,17825.70,0.00,0,0,0,0 -03-02-2023 14:39:00,17823.25,17825.35,17814.50,17824.75,0.00,0,0,0,0 -03-02-2023 14:38:00,17819.90,17827.60,17819.20,17822.00,0.00,0,0,0,0 -03-02-2023 14:37:00,17809.50,17823.25,17807.70,17819.25,0.00,0,0,0,0 -03-02-2023 14:36:00,17813.30,17815.00,17798.70,17808.65,0.00,0,0,0,0 -03-02-2023 14:35:00,17820.50,17827.85,17813.75,17813.75,0.00,0,0,0,0 -03-02-2023 14:34:00,17818.15,17822.30,17816.30,17820.90,0.00,0,0,0,0 -03-02-2023 14:33:00,17824.50,17826.15,17805.50,17814.10,0.00,0,0,0,0 -03-02-2023 14:32:00,17825.65,17834.65,17819.85,17824.25,0.00,0,0,0,0 -03-02-2023 14:31:00,17817.10,17829.50,17817.10,17825.15,0.00,0,0,0,0 -03-02-2023 14:30:00,17797.60,17818.65,17797.60,17815.90,0.00,0,0,0,0 -03-02-2023 14:29:00,17790.25,17800.20,17789.75,17795.60,0.00,0,0,0,0 -03-02-2023 14:28:00,17790.95,17794.65,17786.15,17790.65,0.00,0,0,0,0 -03-02-2023 14:27:00,17791.20,17799.30,17789.15,17789.20,0.00,0,0,0,0 -03-02-2023 14:26:00,17797.10,17803.85,17790.30,17790.90,0.00,0,0,0,0 -03-02-2023 14:25:00,17786.35,17796.65,17785.80,17795.30,0.00,0,0,0,0 -03-02-2023 14:24:00,17787.25,17788.50,17782.25,17784.95,0.00,0,0,0,0 -03-02-2023 14:23:00,17777.85,17787.50,17777.00,17786.65,0.00,0,0,0,0 -03-02-2023 14:22:00,17777.15,17781.00,17772.25,17777.65,0.00,0,0,0,0 -03-02-2023 14:21:00,17762.40,17777.55,17762.40,17776.85,0.00,0,0,0,0 -03-02-2023 14:20:00,17756.80,17762.65,17753.40,17761.85,0.00,0,0,0,0 -03-02-2023 14:19:00,17758.35,17763.15,17755.85,17755.85,0.00,0,0,0,0 -03-02-2023 14:18:00,17756.80,17761.15,17751.75,17757.85,0.00,0,0,0,0 -03-02-2023 14:17:00,17754.65,17757.55,17751.40,17755.30,0.00,0,0,0,0 -03-02-2023 14:16:00,17756.55,17758.95,17752.90,17754.10,0.00,0,0,0,0 -03-02-2023 14:15:00,17749.10,17760.80,17749.00,17756.35,0.00,0,0,0,0 -03-02-2023 14:14:00,17743.65,17750.10,17741.30,17747.80,0.00,0,0,0,0 -03-02-2023 14:13:00,17747.80,17749.25,17741.80,17743.10,0.00,0,0,0,0 -03-02-2023 14:12:00,17749.95,17755.65,17745.35,17747.40,0.00,0,0,0,0 -03-02-2023 14:11:00,17735.20,17748.95,17733.70,17748.35,0.00,0,0,0,0 -03-02-2023 14:10:00,17749.45,17751.05,17735.20,17735.25,0.00,0,0,0,0 -03-02-2023 14:09:00,17744.55,17754.00,17744.55,17749.10,0.00,0,0,0,0 -03-02-2023 14:08:00,17742.60,17748.90,17740.85,17744.00,0.00,0,0,0,0 -03-02-2023 14:07:00,17753.85,17756.70,17738.65,17741.25,0.00,0,0,0,0 -03-02-2023 14:06:00,17764.30,17764.95,17753.55,17753.80,0.00,0,0,0,0 -03-02-2023 14:05:00,17760.25,17764.80,17760.00,17764.80,0.00,0,0,0,0 -03-02-2023 14:04:00,17757.20,17762.55,17757.20,17759.90,0.00,0,0,0,0 -03-02-2023 14:03:00,17756.20,17762.05,17748.75,17757.70,0.00,0,0,0,0 -03-02-2023 14:02:00,17744.70,17755.05,17741.75,17755.05,0.00,0,0,0,0 -03-02-2023 14:01:00,17741.65,17744.65,17739.50,17744.55,0.00,0,0,0,0 -03-02-2023 14:00:00,17744.90,17747.05,17738.65,17740.20,0.00,0,0,0,0 -03-02-2023 13:59:00,17743.75,17746.10,17739.50,17744.65,0.00,0,0,0,0 -03-02-2023 13:58:00,17746.35,17746.35,17742.60,17743.20,0.00,0,0,0,0 -03-02-2023 13:57:00,17742.50,17750.05,17742.50,17745.05,0.00,0,0,0,0 -03-02-2023 13:56:00,17733.95,17745.75,17733.95,17741.70,0.00,0,0,0,0 -03-02-2023 13:55:00,17730.10,17732.70,17721.90,17732.70,0.00,0,0,0,0 -03-02-2023 13:54:00,17731.95,17733.60,17728.95,17728.95,0.00,0,0,0,0 -03-02-2023 13:53:00,17731.55,17736.80,17730.20,17730.90,0.00,0,0,0,0 -03-02-2023 13:52:00,17728.85,17731.95,17726.80,17731.25,0.00,0,0,0,0 -03-02-2023 13:51:00,17724.75,17729.90,17718.70,17728.65,0.00,0,0,0,0 -03-02-2023 13:50:00,17729.05,17732.15,17721.80,17723.75,0.00,0,0,0,0 -03-02-2023 13:49:00,17726.35,17729.00,17723.90,17728.65,0.00,0,0,0,0 -03-02-2023 13:48:00,17732.80,17732.90,17721.50,17726.60,0.00,0,0,0,0 -03-02-2023 13:47:00,17738.10,17741.10,17731.20,17732.25,0.00,0,0,0,0 -03-02-2023 13:46:00,17733.85,17738.55,17733.40,17737.45,0.00,0,0,0,0 -03-02-2023 13:45:00,17735.95,17736.50,17730.50,17733.90,0.00,0,0,0,0 -03-02-2023 13:44:00,17735.20,17740.75,17732.65,17734.80,0.00,0,0,0,0 -03-02-2023 13:43:00,17735.00,17735.95,17731.45,17733.85,0.00,0,0,0,0 -03-02-2023 13:42:00,17732.85,17733.75,17725.15,17733.75,0.00,0,0,0,0 -03-02-2023 13:41:00,17737.45,17737.65,17728.85,17732.05,0.00,0,0,0,0 -03-02-2023 13:40:00,17722.90,17736.50,17722.15,17736.05,0.00,0,0,0,0 -03-02-2023 13:39:00,17720.35,17723.35,17719.25,17721.85,0.00,0,0,0,0 -03-02-2023 13:38:00,17714.60,17720.80,17711.90,17719.45,0.00,0,0,0,0 -03-02-2023 13:37:00,17712.95,17714.45,17706.90,17714.45,0.00,0,0,0,0 -03-02-2023 13:36:00,17704.15,17712.90,17699.40,17711.90,0.00,0,0,0,0 -03-02-2023 13:35:00,17703.40,17711.30,17703.00,17703.85,0.00,0,0,0,0 -03-02-2023 13:34:00,17690.25,17703.00,17689.55,17702.60,0.00,0,0,0,0 -03-02-2023 13:33:00,17692.55,17692.55,17683.65,17689.95,0.00,0,0,0,0 -03-02-2023 13:32:00,17692.40,17693.75,17690.45,17691.05,0.00,0,0,0,0 -03-02-2023 13:31:00,17694.85,17696.95,17691.85,17692.35,0.00,0,0,0,0 -03-02-2023 13:30:00,17696.75,17699.60,17692.45,17694.20,0.00,0,0,0,0 -03-02-2023 13:29:00,17699.15,17700.35,17694.65,17696.20,0.00,0,0,0,0 -03-02-2023 13:28:00,17698.45,17700.80,17696.60,17698.10,0.00,0,0,0,0 -03-02-2023 13:27:00,17693.25,17703.85,17693.15,17698.65,0.00,0,0,0,0 -03-02-2023 13:26:00,17691.75,17694.85,17685.40,17693.55,0.00,0,0,0,0 -03-02-2023 13:25:00,17694.70,17694.70,17687.70,17691.35,0.00,0,0,0,0 -03-02-2023 13:24:00,17702.80,17706.05,17696.75,17696.75,0.00,0,0,0,0 -03-02-2023 13:23:00,17697.55,17704.15,17696.10,17702.15,0.00,0,0,0,0 -03-02-2023 13:22:00,17700.45,17703.45,17696.70,17697.00,0.00,0,0,0,0 -03-02-2023 13:21:00,17701.10,17702.30,17698.95,17699.75,0.00,0,0,0,0 -03-02-2023 13:20:00,17698.25,17702.70,17697.05,17701.20,0.00,0,0,0,0 -03-02-2023 13:19:00,17707.15,17707.15,17697.70,17698.00,0.00,0,0,0,0 -03-02-2023 13:18:00,17709.00,17711.65,17706.25,17706.25,0.00,0,0,0,0 -03-02-2023 13:17:00,17699.10,17710.50,17698.80,17708.55,0.00,0,0,0,0 -03-02-2023 13:16:00,17697.55,17701.70,17695.60,17698.20,0.00,0,0,0,0 -03-02-2023 13:15:00,17707.15,17712.60,17697.25,17697.25,0.00,0,0,0,0 -03-02-2023 13:14:00,17701.10,17707.30,17699.55,17707.30,0.00,0,0,0,0 -03-02-2023 13:13:00,17695.85,17700.95,17693.95,17700.40,0.00,0,0,0,0 -03-02-2023 13:12:00,17687.75,17697.30,17685.25,17695.50,0.00,0,0,0,0 -03-02-2023 13:11:00,17689.90,17690.40,17681.70,17687.20,0.00,0,0,0,0 -03-02-2023 13:10:00,17695.10,17695.60,17690.15,17690.90,0.00,0,0,0,0 -03-02-2023 13:09:00,17695.45,17699.85,17693.45,17694.60,0.00,0,0,0,0 -03-02-2023 13:08:00,17690.75,17697.55,17688.60,17695.20,0.00,0,0,0,0 -03-02-2023 13:07:00,17693.40,17693.90,17689.60,17689.95,0.00,0,0,0,0 -03-02-2023 13:06:00,17696.15,17696.40,17691.80,17692.25,0.00,0,0,0,0 -03-02-2023 13:05:00,17695.15,17700.70,17692.85,17695.70,0.00,0,0,0,0 -03-02-2023 13:04:00,17693.15,17701.85,17692.20,17694.50,0.00,0,0,0,0 -03-02-2023 13:03:00,17691.75,17693.55,17690.10,17691.80,0.00,0,0,0,0 -03-02-2023 13:02:00,17688.65,17697.05,17688.65,17690.25,0.00,0,0,0,0 -03-02-2023 13:01:00,17681.00,17687.50,17681.00,17687.50,0.00,0,0,0,0 -03-02-2023 13:00:00,17681.15,17681.50,17678.75,17681.50,0.00,0,0,0,0 -03-02-2023 12:59:00,17692.30,17692.30,17680.25,17681.95,0.00,0,0,0,0 -03-02-2023 12:58:00,17695.35,17697.30,17692.20,17692.20,0.00,0,0,0,0 -03-02-2023 12:57:00,17703.15,17706.80,17696.45,17696.45,0.00,0,0,0,0 -03-02-2023 12:56:00,17701.25,17703.05,17695.55,17703.05,0.00,0,0,0,0 -03-02-2023 12:55:00,17709.10,17709.70,17699.70,17700.30,0.00,0,0,0,0 -03-02-2023 12:54:00,17706.65,17709.60,17702.50,17708.80,0.00,0,0,0,0 -03-02-2023 12:53:00,17715.00,17715.00,17706.60,17707.20,0.00,0,0,0,0 -03-02-2023 12:52:00,17719.25,17719.55,17714.80,17715.20,0.00,0,0,0,0 -03-02-2023 12:51:00,17716.35,17720.35,17716.15,17718.90,0.00,0,0,0,0 -03-02-2023 12:50:00,17716.40,17720.80,17714.15,17715.95,0.00,0,0,0,0 -03-02-2023 12:49:00,17707.75,17721.35,17707.75,17716.10,0.00,0,0,0,0 -03-02-2023 12:48:00,17700.70,17707.25,17699.95,17706.35,0.00,0,0,0,0 -03-02-2023 12:47:00,17701.15,17702.80,17698.45,17700.90,0.00,0,0,0,0 -03-02-2023 12:46:00,17696.95,17702.45,17693.95,17700.65,0.00,0,0,0,0 -03-02-2023 12:45:00,17697.25,17697.85,17694.05,17696.60,0.00,0,0,0,0 -03-02-2023 12:44:00,17700.00,17701.65,17696.45,17696.90,0.00,0,0,0,0 -03-02-2023 12:43:00,17700.85,17700.85,17691.05,17699.35,0.00,0,0,0,0 -03-02-2023 12:42:00,17705.55,17707.05,17697.20,17700.30,0.00,0,0,0,0 -03-02-2023 12:41:00,17697.95,17705.95,17697.75,17705.05,0.00,0,0,0,0 -03-02-2023 12:40:00,17695.35,17699.90,17694.35,17697.15,0.00,0,0,0,0 -03-02-2023 12:39:00,17696.15,17698.95,17692.80,17694.50,0.00,0,0,0,0 -03-02-2023 12:38:00,17684.75,17696.10,17684.30,17695.80,0.00,0,0,0,0 -03-02-2023 12:37:00,17679.70,17686.00,17672.85,17684.55,0.00,0,0,0,0 -03-02-2023 12:36:00,17681.75,17682.90,17677.15,17678.75,0.00,0,0,0,0 -03-02-2023 12:35:00,17675.65,17683.20,17675.65,17681.70,0.00,0,0,0,0 -03-02-2023 12:34:00,17676.50,17676.85,17671.40,17675.15,0.00,0,0,0,0 -03-02-2023 12:33:00,17675.80,17677.95,17673.15,17675.70,0.00,0,0,0,0 -03-02-2023 12:32:00,17677.55,17678.45,17671.90,17675.55,0.00,0,0,0,0 -03-02-2023 12:31:00,17686.95,17688.30,17676.80,17676.80,0.00,0,0,0,0 -03-02-2023 12:30:00,17689.30,17690.40,17685.90,17686.60,0.00,0,0,0,0 -03-02-2023 12:29:00,17687.35,17690.35,17687.10,17689.15,0.00,0,0,0,0 -03-02-2023 12:28:00,17684.60,17690.80,17683.85,17686.25,0.00,0,0,0,0 -03-02-2023 12:27:00,17688.75,17688.80,17680.20,17683.45,0.00,0,0,0,0 -03-02-2023 12:26:00,17685.25,17691.40,17684.05,17687.90,0.00,0,0,0,0 -03-02-2023 12:25:00,17699.65,17700.20,17683.80,17684.55,0.00,0,0,0,0 -03-02-2023 12:24:00,17699.60,17703.10,17699.10,17699.90,0.00,0,0,0,0 -03-02-2023 12:23:00,17701.30,17704.05,17698.05,17699.05,0.00,0,0,0,0 -03-02-2023 12:22:00,17697.50,17705.35,17697.50,17701.00,0.00,0,0,0,0 -03-02-2023 12:21:00,17690.75,17697.25,17690.15,17697.25,0.00,0,0,0,0 -03-02-2023 12:20:00,17686.60,17691.70,17686.35,17691.10,0.00,0,0,0,0 -03-02-2023 12:19:00,17681.55,17686.55,17680.55,17685.85,0.00,0,0,0,0 -03-02-2023 12:18:00,17680.65,17682.60,17679.45,17681.65,0.00,0,0,0,0 -03-02-2023 12:17:00,17677.80,17683.35,17677.80,17678.80,0.00,0,0,0,0 -03-02-2023 12:16:00,17682.75,17686.90,17678.75,17679.10,0.00,0,0,0,0 -03-02-2023 12:15:00,17677.25,17685.15,17677.25,17683.15,0.00,0,0,0,0 -03-02-2023 12:14:00,17669.35,17678.95,17668.60,17677.10,0.00,0,0,0,0 -03-02-2023 12:13:00,17659.80,17669.20,17659.50,17669.20,0.00,0,0,0,0 -03-02-2023 12:12:00,17661.00,17663.20,17657.75,17659.20,0.00,0,0,0,0 -03-02-2023 12:11:00,17664.50,17665.35,17659.05,17661.20,0.00,0,0,0,0 -03-02-2023 12:10:00,17670.05,17670.05,17663.75,17665.00,0.00,0,0,0,0 -03-02-2023 12:09:00,17663.55,17670.00,17663.50,17670.00,0.00,0,0,0,0 -03-02-2023 12:08:00,17651.60,17664.30,17650.95,17664.30,0.00,0,0,0,0 -03-02-2023 12:07:00,17651.25,17653.40,17650.75,17650.75,0.00,0,0,0,0 -03-02-2023 12:06:00,17656.75,17657.75,17648.20,17652.10,0.00,0,0,0,0 -03-02-2023 12:05:00,17658.60,17666.25,17657.40,17657.40,0.00,0,0,0,0 -03-02-2023 12:04:00,17655.95,17663.60,17655.95,17659.30,0.00,0,0,0,0 -03-02-2023 12:03:00,17662.15,17662.15,17654.70,17656.35,0.00,0,0,0,0 -03-02-2023 12:02:00,17651.10,17663.25,17649.25,17662.60,0.00,0,0,0,0 -03-02-2023 12:01:00,17644.35,17654.50,17644.30,17651.50,0.00,0,0,0,0 -03-02-2023 12:00:00,17654.40,17656.90,17642.35,17645.15,0.00,0,0,0,0 -03-02-2023 11:59:00,17655.80,17660.35,17653.40,17654.15,0.00,0,0,0,0 -03-02-2023 11:58:00,17678.80,17680.15,17656.75,17656.75,0.00,0,0,0,0 -03-02-2023 11:57:00,17662.90,17680.50,17662.20,17679.45,0.00,0,0,0,0 -03-02-2023 11:56:00,17665.90,17667.50,17659.75,17663.25,0.00,0,0,0,0 -03-02-2023 11:55:00,17664.05,17671.80,17664.05,17666.85,0.00,0,0,0,0 -03-02-2023 11:54:00,17669.10,17669.15,17661.15,17663.95,0.00,0,0,0,0 -03-02-2023 11:53:00,17671.75,17676.10,17669.85,17669.85,0.00,0,0,0,0 -03-02-2023 11:52:00,17665.35,17672.35,17665.35,17671.35,0.00,0,0,0,0 -03-02-2023 11:51:00,17655.95,17665.65,17655.30,17665.65,0.00,0,0,0,0 -03-02-2023 11:50:00,17655.95,17657.20,17653.85,17656.65,0.00,0,0,0,0 -03-02-2023 11:49:00,17658.70,17662.35,17655.50,17655.50,0.00,0,0,0,0 -03-02-2023 11:48:00,17653.35,17659.20,17652.20,17659.20,0.00,0,0,0,0 -03-02-2023 11:47:00,17639.85,17654.65,17638.75,17653.15,0.00,0,0,0,0 -03-02-2023 11:46:00,17638.50,17640.80,17635.45,17640.10,0.00,0,0,0,0 -03-02-2023 11:45:00,17632.95,17640.15,17626.00,17638.45,0.00,0,0,0,0 -03-02-2023 11:44:00,17639.85,17640.55,17632.45,17633.30,0.00,0,0,0,0 -03-02-2023 11:43:00,17635.05,17641.30,17634.45,17641.30,0.00,0,0,0,0 -03-02-2023 11:42:00,17627.60,17634.50,17627.40,17634.10,0.00,0,0,0,0 -03-02-2023 11:41:00,17622.45,17629.50,17622.45,17627.55,0.00,0,0,0,0 -03-02-2023 11:40:00,17630.20,17631.00,17621.35,17621.60,0.00,0,0,0,0 -03-02-2023 11:39:00,17623.60,17631.75,17623.60,17630.55,0.00,0,0,0,0 -03-02-2023 11:38:00,17622.75,17627.60,17618.75,17623.45,0.00,0,0,0,0 -03-02-2023 11:37:00,17629.50,17631.00,17620.25,17622.45,0.00,0,0,0,0 -03-02-2023 11:36:00,17620.65,17629.60,17620.45,17629.60,0.00,0,0,0,0 -03-02-2023 11:35:00,17606.25,17621.15,17605.50,17621.00,0.00,0,0,0,0 -03-02-2023 11:34:00,17596.55,17607.45,17594.20,17607.45,0.00,0,0,0,0 -03-02-2023 11:33:00,17592.70,17597.85,17589.70,17597.20,0.00,0,0,0,0 -03-02-2023 11:32:00,17598.65,17601.15,17592.10,17592.10,0.00,0,0,0,0 -03-02-2023 11:31:00,17592.70,17599.55,17587.25,17598.60,0.00,0,0,0,0 -03-02-2023 11:30:00,17602.05,17602.50,17587.95,17592.55,0.00,0,0,0,0 -03-02-2023 11:29:00,17596.70,17605.15,17595.35,17604.35,0.00,0,0,0,0 -03-02-2023 11:28:00,17605.70,17608.45,17596.15,17597.30,0.00,0,0,0,0 -03-02-2023 11:27:00,17609.40,17610.95,17605.30,17605.95,0.00,0,0,0,0 -03-02-2023 11:26:00,17599.15,17610.25,17599.10,17609.60,0.00,0,0,0,0 -03-02-2023 11:25:00,17607.10,17607.10,17598.25,17599.25,0.00,0,0,0,0 -03-02-2023 11:24:00,17610.10,17610.70,17606.45,17606.45,0.00,0,0,0,0 -03-02-2023 11:23:00,17626.70,17626.70,17609.80,17609.80,0.00,0,0,0,0 -03-02-2023 11:22:00,17628.70,17630.35,17625.45,17625.45,0.00,0,0,0,0 -03-02-2023 11:21:00,17620.00,17630.05,17619.90,17628.55,0.00,0,0,0,0 -03-02-2023 11:20:00,17631.20,17631.70,17619.40,17620.55,0.00,0,0,0,0 -03-02-2023 11:19:00,17636.35,17638.30,17630.70,17630.70,0.00,0,0,0,0 -03-02-2023 11:18:00,17641.75,17642.10,17636.15,17636.45,0.00,0,0,0,0 -03-02-2023 11:17:00,17632.55,17642.95,17631.60,17642.25,0.00,0,0,0,0 -03-02-2023 11:16:00,17633.80,17633.95,17627.90,17631.75,0.00,0,0,0,0 -03-02-2023 11:15:00,17627.20,17636.10,17626.95,17633.20,0.00,0,0,0,0 -03-02-2023 11:14:00,17625.85,17631.30,17623.50,17626.60,0.00,0,0,0,0 -03-02-2023 11:13:00,17622.55,17626.70,17622.05,17625.65,0.00,0,0,0,0 -03-02-2023 11:12:00,17614.55,17623.10,17610.60,17622.45,0.00,0,0,0,0 -03-02-2023 11:11:00,17622.80,17623.40,17608.45,17615.55,0.00,0,0,0,0 -03-02-2023 11:10:00,17621.75,17625.80,17620.30,17623.45,0.00,0,0,0,0 -03-02-2023 11:09:00,17624.50,17627.25,17620.70,17621.65,0.00,0,0,0,0 -03-02-2023 11:08:00,17633.05,17633.05,17623.80,17623.80,0.00,0,0,0,0 -03-02-2023 11:07:00,17628.80,17639.40,17628.35,17633.30,0.00,0,0,0,0 -03-02-2023 11:06:00,17627.55,17629.30,17624.85,17628.15,0.00,0,0,0,0 -03-02-2023 11:05:00,17630.10,17630.90,17622.45,17627.40,0.00,0,0,0,0 -03-02-2023 11:04:00,17637.35,17638.10,17626.50,17629.55,0.00,0,0,0,0 -03-02-2023 11:03:00,17644.10,17644.10,17637.75,17637.80,0.00,0,0,0,0 -03-02-2023 11:02:00,17641.95,17645.05,17641.55,17643.45,0.00,0,0,0,0 -03-02-2023 11:01:00,17639.55,17644.90,17637.50,17641.55,0.00,0,0,0,0 -03-02-2023 11:00:00,17633.80,17641.80,17631.10,17639.15,0.00,0,0,0,0 -03-02-2023 10:59:00,17643.65,17644.60,17633.25,17634.85,0.00,0,0,0,0 -03-02-2023 10:58:00,17648.95,17652.65,17643.25,17644.20,0.00,0,0,0,0 -03-02-2023 10:57:00,17647.50,17649.40,17642.70,17649.40,0.00,0,0,0,0 -03-02-2023 10:56:00,17650.75,17650.75,17634.30,17647.95,0.00,0,0,0,0 -03-02-2023 10:55:00,17653.95,17657.85,17649.70,17651.15,0.00,0,0,0,0 -03-02-2023 10:54:00,17645.40,17656.65,17641.05,17655.50,0.00,0,0,0,0 -03-02-2023 10:53:00,17633.25,17648.00,17633.25,17645.65,0.00,0,0,0,0 -03-02-2023 10:52:00,17634.25,17638.15,17632.00,17632.65,0.00,0,0,0,0 -03-02-2023 10:51:00,17623.65,17633.50,17623.65,17633.50,0.00,0,0,0,0 -03-02-2023 10:50:00,17635.35,17639.60,17619.05,17623.85,0.00,0,0,0,0 -03-02-2023 10:49:00,17605.85,17633.65,17605.25,17633.40,0.00,0,0,0,0 -03-02-2023 10:48:00,17596.00,17605.25,17592.05,17603.75,0.00,0,0,0,0 -03-02-2023 10:47:00,17593.05,17597.95,17592.70,17596.50,0.00,0,0,0,0 -03-02-2023 10:46:00,17592.25,17597.45,17589.95,17592.65,0.00,0,0,0,0 -03-02-2023 10:45:00,17585.45,17595.50,17584.35,17593.10,0.00,0,0,0,0 -03-02-2023 10:44:00,17598.70,17599.10,17584.40,17584.40,0.00,0,0,0,0 -03-02-2023 10:43:00,17601.30,17602.95,17598.30,17599.90,0.00,0,0,0,0 -03-02-2023 10:42:00,17605.95,17605.95,17597.85,17601.10,0.00,0,0,0,0 -03-02-2023 10:41:00,17610.70,17610.70,17605.90,17606.30,0.00,0,0,0,0 -03-02-2023 10:40:00,17614.85,17618.65,17611.10,17611.50,0.00,0,0,0,0 -03-02-2023 10:39:00,17621.65,17624.20,17614.00,17614.00,0.00,0,0,0,0 -03-02-2023 10:38:00,17633.60,17635.35,17620.05,17622.65,0.00,0,0,0,0 -03-02-2023 10:37:00,17628.00,17634.35,17623.20,17634.35,0.00,0,0,0,0 -03-02-2023 10:36:00,17627.00,17630.05,17624.25,17627.80,0.00,0,0,0,0 -03-02-2023 10:35:00,17636.20,17636.25,17622.50,17626.75,0.00,0,0,0,0 -03-02-2023 10:34:00,17642.70,17643.10,17635.95,17636.40,0.00,0,0,0,0 -03-02-2023 10:33:00,17629.25,17643.30,17628.30,17643.30,0.00,0,0,0,0 -03-02-2023 10:32:00,17636.40,17636.55,17624.65,17630.25,0.00,0,0,0,0 -03-02-2023 10:31:00,17624.10,17636.75,17623.50,17635.80,0.00,0,0,0,0 -03-02-2023 10:30:00,17642.10,17642.10,17623.30,17625.15,0.00,0,0,0,0 -03-02-2023 10:29:00,17635.65,17645.75,17634.50,17642.90,0.00,0,0,0,0 -03-02-2023 10:28:00,17628.75,17639.55,17628.75,17634.65,0.00,0,0,0,0 -03-02-2023 10:27:00,17619.00,17629.75,17619.00,17629.75,0.00,0,0,0,0 -03-02-2023 10:26:00,17616.90,17619.45,17610.75,17618.80,0.00,0,0,0,0 -03-02-2023 10:25:00,17626.35,17627.20,17616.95,17616.95,0.00,0,0,0,0 -03-02-2023 10:24:00,17626.60,17628.25,17624.00,17627.10,0.00,0,0,0,0 -03-02-2023 10:23:00,17638.20,17639.50,17626.35,17626.35,0.00,0,0,0,0 -03-02-2023 10:22:00,17645.65,17645.65,17635.50,17638.05,0.00,0,0,0,0 -03-02-2023 10:21:00,17647.95,17654.40,17645.45,17645.45,0.00,0,0,0,0 -03-02-2023 10:20:00,17667.00,17667.30,17647.95,17648.10,0.00,0,0,0,0 -03-02-2023 10:19:00,17675.85,17675.85,17667.80,17668.15,0.00,0,0,0,0 -03-02-2023 10:18:00,17689.25,17689.25,17674.65,17675.75,0.00,0,0,0,0 -03-02-2023 10:17:00,17686.35,17690.00,17684.20,17688.65,0.00,0,0,0,0 -03-02-2023 10:16:00,17684.80,17687.70,17681.80,17686.50,0.00,0,0,0,0 -03-02-2023 10:15:00,17676.75,17684.50,17676.05,17684.45,0.00,0,0,0,0 -03-02-2023 10:14:00,17673.95,17678.65,17673.95,17676.05,0.00,0,0,0,0 -03-02-2023 10:13:00,17675.00,17675.90,17671.50,17674.25,0.00,0,0,0,0 -03-02-2023 10:12:00,17668.55,17678.15,17666.90,17675.25,0.00,0,0,0,0 -03-02-2023 10:11:00,17666.55,17670.20,17665.75,17669.00,0.00,0,0,0,0 -03-02-2023 10:10:00,17657.50,17667.20,17656.20,17667.00,0.00,0,0,0,0 -03-02-2023 10:09:00,17659.25,17659.90,17654.10,17657.35,0.00,0,0,0,0 -03-02-2023 10:08:00,17659.95,17662.25,17655.20,17660.30,0.00,0,0,0,0 -03-02-2023 10:07:00,17664.60,17664.60,17653.20,17660.30,0.00,0,0,0,0 -03-02-2023 10:06:00,17656.90,17665.85,17654.70,17664.35,0.00,0,0,0,0 -03-02-2023 10:05:00,17669.40,17670.00,17657.05,17657.05,0.00,0,0,0,0 -03-02-2023 10:04:00,17676.95,17677.55,17659.60,17669.20,0.00,0,0,0,0 -03-02-2023 10:03:00,17677.05,17683.05,17676.50,17677.10,0.00,0,0,0,0 -03-02-2023 10:02:00,17675.05,17682.50,17673.40,17676.80,0.00,0,0,0,0 -03-02-2023 10:01:00,17693.30,17693.65,17672.70,17674.70,0.00,0,0,0,0 -03-02-2023 10:00:00,17685.90,17694.25,17680.35,17693.55,0.00,0,0,0,0 -03-02-2023 09:59:00,17668.60,17683.70,17668.25,17683.70,0.00,0,0,0,0 -03-02-2023 09:58:00,17671.70,17673.90,17665.65,17668.90,0.00,0,0,0,0 -03-02-2023 09:57:00,17666.20,17676.15,17666.20,17671.60,0.00,0,0,0,0 -03-02-2023 09:56:00,17654.05,17669.70,17653.40,17666.85,0.00,0,0,0,0 -03-02-2023 09:55:00,17658.45,17659.15,17647.80,17654.30,0.00,0,0,0,0 -03-02-2023 09:54:00,17668.25,17669.55,17658.60,17658.60,0.00,0,0,0,0 -03-02-2023 09:53:00,17654.85,17668.00,17654.40,17666.70,0.00,0,0,0,0 -03-02-2023 09:52:00,17648.40,17655.00,17646.85,17654.45,0.00,0,0,0,0 -03-02-2023 09:51:00,17660.10,17660.10,17649.70,17649.70,0.00,0,0,0,0 -03-02-2023 09:50:00,17674.55,17674.55,17659.30,17660.25,0.00,0,0,0,0 -03-02-2023 09:49:00,17669.60,17674.15,17669.40,17673.80,0.00,0,0,0,0 -03-02-2023 09:48:00,17665.90,17670.30,17665.30,17670.00,0.00,0,0,0,0 -03-02-2023 09:47:00,17670.75,17674.30,17665.10,17665.10,0.00,0,0,0,0 -03-02-2023 09:46:00,17662.30,17670.60,17662.30,17670.15,0.00,0,0,0,0 -03-02-2023 09:45:00,17658.85,17662.20,17653.95,17661.40,0.00,0,0,0,0 -03-02-2023 09:44:00,17666.00,17667.05,17657.45,17659.05,0.00,0,0,0,0 -03-02-2023 09:43:00,17668.05,17669.70,17662.80,17665.55,0.00,0,0,0,0 -03-02-2023 09:42:00,17660.05,17667.70,17656.25,17667.60,0.00,0,0,0,0 -03-02-2023 09:41:00,17661.40,17661.40,17643.00,17659.70,0.00,0,0,0,0 -03-02-2023 09:40:00,17653.80,17668.40,17653.80,17660.15,0.00,0,0,0,0 -03-02-2023 09:39:00,17660.30,17663.85,17653.90,17654.85,0.00,0,0,0,0 -03-02-2023 09:38:00,17648.35,17663.55,17646.00,17661.40,0.00,0,0,0,0 -03-02-2023 09:37:00,17659.15,17660.75,17645.40,17648.25,0.00,0,0,0,0 -03-02-2023 09:36:00,17661.80,17668.30,17657.30,17660.40,0.00,0,0,0,0 -03-02-2023 09:35:00,17679.65,17681.20,17661.05,17661.85,0.00,0,0,0,0 -03-02-2023 09:34:00,17674.95,17688.35,17674.95,17679.60,0.00,0,0,0,0 -03-02-2023 09:33:00,17676.80,17678.70,17671.30,17674.25,0.00,0,0,0,0 -03-02-2023 09:32:00,17669.75,17677.95,17668.45,17677.00,0.00,0,0,0,0 -03-02-2023 09:31:00,17665.05,17676.20,17652.75,17668.90,0.00,0,0,0,0 -03-02-2023 09:30:00,17686.05,17694.25,17665.25,17665.25,0.00,0,0,0,0 -03-02-2023 09:29:00,17669.50,17686.60,17669.50,17686.60,0.00,0,0,0,0 -03-02-2023 09:28:00,17673.55,17678.50,17664.95,17668.60,0.00,0,0,0,0 -03-02-2023 09:27:00,17658.65,17677.55,17657.30,17674.90,0.00,0,0,0,0 -03-02-2023 09:26:00,17652.55,17662.70,17652.15,17656.95,0.00,0,0,0,0 -03-02-2023 09:25:00,17674.30,17680.95,17654.40,17654.55,0.00,0,0,0,0 -03-02-2023 09:24:00,17668.40,17674.80,17661.70,17672.70,0.00,0,0,0,0 -03-02-2023 09:23:00,17670.95,17678.10,17668.00,17669.00,0.00,0,0,0,0 -03-02-2023 09:22:00,17683.20,17691.80,17672.00,17672.00,0.00,0,0,0,0 -03-02-2023 09:21:00,17701.15,17704.80,17683.50,17683.50,0.00,0,0,0,0 -03-02-2023 09:20:00,17700.55,17710.80,17699.10,17702.95,0.00,0,0,0,0 -03-02-2023 09:19:00,17701.90,17712.10,17694.90,17703.50,0.00,0,0,0,0 -03-02-2023 09:18:00,17692.00,17700.90,17677.70,17699.45,0.00,0,0,0,0 -03-02-2023 09:17:00,17696.70,17706.40,17688.60,17691.60,0.00,0,0,0,0 -03-02-2023 09:16:00,17721.15,17724.50,17695.60,17697.00,0.00,0,0,0,0 -03-02-2023 09:15:00,17716.20,17725.50,17700.45,17719.85,0.00,0,0,0,0 -03-02-2023 09:06:00,17730.95,17737.20,17724.10,17724.10,0.00,0,0,0,0 -03-02-2023 09:05:00,17722.00,17731.50,17718.05,17731.15,0.00,0,0,0,0 -03-02-2023 09:04:00,17751.70,17751.70,17722.15,17722.30,0.00,0,0,0,0 -03-02-2023 09:03:00,17818.50,17818.95,17751.20,17752.20,0.00,0,0,0,0 -03-02-2023 09:02:00,17787.90,17818.30,17787.90,17818.30,0.00,0,0,0,0 -03-02-2023 09:01:00,17740.60,17803.95,17738.65,17786.35,0.00,0,0,0,0 -03-02-2023 09:00:00,17544.05,17752.65,17544.05,17738.40,0.00,0,0,0,0 -02-02-2023 15:31:00,17609.55,17610.40,17609.55,17610.40,0.00,0,0,0,0 -02-02-2023 15:30:53,17612.30,17612.30,17612.30,17612.30,0.00,0,0,0,0 -02-02-2023 15:29:00,17603.50,17614.45,17603.50,17611.75,0.00,0,0,0,0 -02-02-2023 15:28:00,17614.90,17614.90,17603.50,17604.85,0.00,0,0,0,0 -02-02-2023 15:27:00,17617.80,17617.80,17612.65,17614.55,0.00,0,0,0,0 -02-02-2023 15:26:00,17618.50,17619.05,17614.70,17616.15,0.00,0,0,0,0 -02-02-2023 15:25:00,17622.05,17623.85,17617.95,17618.55,0.00,0,0,0,0 -02-02-2023 15:24:00,17629.75,17629.75,17623.20,17623.20,0.00,0,0,0,0 -02-02-2023 15:23:00,17625.35,17630.05,17624.50,17629.60,0.00,0,0,0,0 -02-02-2023 15:22:00,17624.90,17626.85,17624.50,17625.00,0.00,0,0,0,0 -02-02-2023 15:21:00,17621.25,17625.25,17621.00,17624.95,0.00,0,0,0,0 -02-02-2023 15:20:00,17615.85,17627.60,17614.80,17621.10,0.00,0,0,0,0 -02-02-2023 15:19:00,17618.20,17619.90,17614.50,17616.05,0.00,0,0,0,0 -02-02-2023 15:18:00,17606.30,17617.75,17603.80,17617.65,0.00,0,0,0,0 -02-02-2023 15:17:00,17607.00,17608.25,17606.15,17607.25,0.00,0,0,0,0 -02-02-2023 15:16:00,17607.45,17608.80,17604.75,17606.70,0.00,0,0,0,0 -02-02-2023 15:15:00,17610.05,17610.05,17604.25,17606.80,0.00,0,0,0,0 -02-02-2023 15:14:00,17597.05,17611.70,17592.95,17610.85,0.00,0,0,0,0 -02-02-2023 15:13:00,17591.15,17598.15,17588.60,17598.15,0.00,0,0,0,0 -02-02-2023 15:12:00,17612.85,17612.85,17591.50,17591.50,0.00,0,0,0,0 -02-02-2023 15:11:00,17623.45,17624.50,17613.30,17613.30,0.00,0,0,0,0 -02-02-2023 15:10:00,17620.85,17623.50,17616.60,17623.25,0.00,0,0,0,0 -02-02-2023 15:09:00,17626.05,17626.35,17620.70,17620.90,0.00,0,0,0,0 -02-02-2023 15:08:00,17630.40,17633.10,17625.70,17625.70,0.00,0,0,0,0 -02-02-2023 15:07:00,17618.30,17632.35,17618.30,17630.35,0.00,0,0,0,0 -02-02-2023 15:06:00,17615.70,17618.95,17613.50,17617.85,0.00,0,0,0,0 -02-02-2023 15:05:00,17616.60,17618.20,17611.35,17616.70,0.00,0,0,0,0 -02-02-2023 15:04:00,17612.55,17620.50,17610.40,17615.85,0.00,0,0,0,0 -02-02-2023 15:03:00,17599.45,17614.70,17599.45,17612.70,0.00,0,0,0,0 -02-02-2023 15:02:00,17578.00,17599.65,17574.90,17598.95,0.00,0,0,0,0 -02-02-2023 15:01:00,17581.10,17581.10,17568.85,17578.65,0.00,0,0,0,0 -02-02-2023 15:00:00,17590.45,17603.40,17580.85,17580.85,0.00,0,0,0,0 -02-02-2023 14:59:00,17595.80,17595.80,17587.05,17587.95,0.00,0,0,0,0 -02-02-2023 14:58:00,17599.05,17602.45,17591.70,17594.40,0.00,0,0,0,0 -02-02-2023 14:57:00,17589.75,17598.80,17589.75,17598.80,0.00,0,0,0,0 -02-02-2023 14:56:00,17597.95,17598.20,17588.65,17589.70,0.00,0,0,0,0 -02-02-2023 14:55:00,17613.40,17614.00,17598.05,17598.60,0.00,0,0,0,0 -02-02-2023 14:54:00,17601.80,17614.05,17600.90,17613.50,0.00,0,0,0,0 -02-02-2023 14:53:00,17597.75,17605.95,17597.25,17601.40,0.00,0,0,0,0 -02-02-2023 14:52:00,17597.45,17599.85,17591.85,17598.05,0.00,0,0,0,0 -02-02-2023 14:51:00,17592.45,17599.95,17592.00,17597.70,0.00,0,0,0,0 -02-02-2023 14:50:00,17595.95,17601.70,17591.15,17591.70,0.00,0,0,0,0 -02-02-2023 14:49:00,17583.40,17597.20,17581.30,17594.90,0.00,0,0,0,0 -02-02-2023 14:48:00,17604.45,17604.45,17580.40,17582.80,0.00,0,0,0,0 -02-02-2023 14:47:00,17616.90,17618.55,17604.25,17604.55,0.00,0,0,0,0 -02-02-2023 14:46:00,17610.40,17622.60,17610.05,17616.60,0.00,0,0,0,0 -02-02-2023 14:45:00,17602.75,17614.60,17602.20,17609.65,0.00,0,0,0,0 -02-02-2023 14:44:00,17604.10,17605.35,17598.45,17602.05,0.00,0,0,0,0 -02-02-2023 14:43:00,17600.75,17604.45,17591.10,17604.40,0.00,0,0,0,0 -02-02-2023 14:42:00,17596.15,17606.85,17594.60,17600.40,0.00,0,0,0,0 -02-02-2023 14:41:00,17592.35,17598.30,17591.85,17595.60,0.00,0,0,0,0 -02-02-2023 14:40:00,17584.20,17593.90,17584.20,17592.55,0.00,0,0,0,0 -02-02-2023 14:39:00,17589.00,17589.00,17580.00,17584.15,0.00,0,0,0,0 -02-02-2023 14:38:00,17602.90,17603.60,17588.30,17588.50,0.00,0,0,0,0 -02-02-2023 14:37:00,17608.35,17608.75,17599.50,17603.75,0.00,0,0,0,0 -02-02-2023 14:36:00,17598.30,17609.05,17597.70,17607.80,0.00,0,0,0,0 -02-02-2023 14:35:00,17574.05,17602.80,17573.65,17598.40,0.00,0,0,0,0 -02-02-2023 14:34:00,17562.15,17574.40,17562.15,17573.25,0.00,0,0,0,0 -02-02-2023 14:33:00,17574.60,17574.75,17560.90,17563.10,0.00,0,0,0,0 -02-02-2023 14:32:00,17571.10,17577.50,17569.20,17574.55,0.00,0,0,0,0 -02-02-2023 14:31:00,17584.75,17585.40,17570.85,17570.85,0.00,0,0,0,0 -02-02-2023 14:30:00,17592.10,17592.90,17583.95,17583.95,0.00,0,0,0,0 -02-02-2023 14:29:00,17592.00,17595.10,17589.15,17591.95,0.00,0,0,0,0 -02-02-2023 14:28:00,17592.30,17595.20,17588.50,17592.25,0.00,0,0,0,0 -02-02-2023 14:27:00,17601.05,17602.70,17588.75,17592.60,0.00,0,0,0,0 -02-02-2023 14:26:00,17587.80,17600.90,17584.70,17600.90,0.00,0,0,0,0 -02-02-2023 14:25:00,17601.70,17601.70,17578.05,17587.90,0.00,0,0,0,0 -02-02-2023 14:24:00,17589.25,17603.80,17587.10,17600.10,0.00,0,0,0,0 -02-02-2023 14:23:00,17587.35,17589.00,17581.40,17588.05,0.00,0,0,0,0 -02-02-2023 14:22:00,17595.40,17595.95,17583.20,17586.55,0.00,0,0,0,0 -02-02-2023 14:21:00,17592.30,17595.90,17587.70,17594.20,0.00,0,0,0,0 -02-02-2023 14:20:00,17579.00,17593.70,17575.35,17590.95,0.00,0,0,0,0 -02-02-2023 14:19:00,17577.20,17589.40,17575.60,17578.15,0.00,0,0,0,0 -02-02-2023 14:18:00,17561.15,17581.35,17558.60,17575.35,0.00,0,0,0,0 -02-02-2023 14:17:00,17553.60,17569.90,17552.25,17560.75,0.00,0,0,0,0 -02-02-2023 14:16:00,17547.90,17553.60,17541.00,17553.00,0.00,0,0,0,0 -02-02-2023 14:15:00,17546.55,17550.85,17543.85,17547.05,0.00,0,0,0,0 -02-02-2023 14:14:00,17546.40,17550.05,17542.50,17543.75,0.00,0,0,0,0 -02-02-2023 14:13:00,17555.00,17556.35,17535.75,17545.60,0.00,0,0,0,0 -02-02-2023 14:12:00,17533.15,17552.00,17527.05,17552.00,0.00,0,0,0,0 -02-02-2023 14:11:00,17540.15,17540.55,17525.80,17530.90,0.00,0,0,0,0 -02-02-2023 14:10:00,17529.55,17541.25,17526.90,17539.30,0.00,0,0,0,0 -02-02-2023 14:09:00,17525.35,17535.00,17525.35,17528.65,0.00,0,0,0,0 -02-02-2023 14:08:00,17525.85,17525.85,17519.80,17524.30,0.00,0,0,0,0 -02-02-2023 14:07:00,17526.25,17530.80,17524.95,17525.00,0.00,0,0,0,0 -02-02-2023 14:06:00,17522.35,17524.20,17518.35,17524.20,0.00,0,0,0,0 -02-02-2023 14:05:00,17519.40,17524.05,17516.15,17521.30,0.00,0,0,0,0 -02-02-2023 14:04:00,17509.35,17521.55,17508.95,17517.70,0.00,0,0,0,0 -02-02-2023 14:03:00,17515.25,17520.65,17506.75,17507.95,0.00,0,0,0,0 -02-02-2023 14:02:00,17530.30,17530.90,17514.45,17514.60,0.00,0,0,0,0 -02-02-2023 14:01:00,17529.15,17529.45,17512.15,17529.45,0.00,0,0,0,0 -02-02-2023 14:00:00,17528.00,17539.70,17528.00,17530.30,0.00,0,0,0,0 -02-02-2023 13:59:00,17520.60,17538.05,17518.50,17526.55,0.00,0,0,0,0 -02-02-2023 13:58:00,17504.85,17519.45,17501.55,17519.45,0.00,0,0,0,0 -02-02-2023 13:57:00,17493.00,17510.45,17491.35,17504.60,0.00,0,0,0,0 -02-02-2023 13:56:00,17510.55,17510.55,17491.00,17491.60,0.00,0,0,0,0 -02-02-2023 13:55:00,17519.00,17519.80,17502.60,17509.00,0.00,0,0,0,0 -02-02-2023 13:54:00,17527.80,17529.20,17517.60,17518.10,0.00,0,0,0,0 -02-02-2023 13:53:00,17530.10,17533.65,17528.05,17528.05,0.00,0,0,0,0 -02-02-2023 13:52:00,17524.65,17535.85,17524.30,17529.00,0.00,0,0,0,0 -02-02-2023 13:51:00,17542.70,17542.70,17522.90,17524.50,0.00,0,0,0,0 -02-02-2023 13:50:00,17542.90,17545.90,17539.80,17542.50,0.00,0,0,0,0 -02-02-2023 13:49:00,17547.10,17547.10,17541.55,17542.50,0.00,0,0,0,0 -02-02-2023 13:48:00,17543.05,17548.30,17542.30,17546.30,0.00,0,0,0,0 -02-02-2023 13:47:00,17526.60,17541.35,17525.60,17541.00,0.00,0,0,0,0 -02-02-2023 13:46:00,17526.85,17529.70,17516.90,17526.30,0.00,0,0,0,0 -02-02-2023 13:45:00,17530.90,17530.95,17525.15,17525.85,0.00,0,0,0,0 -02-02-2023 13:44:00,17520.25,17530.40,17517.75,17530.20,0.00,0,0,0,0 -02-02-2023 13:43:00,17507.35,17523.40,17505.55,17519.30,0.00,0,0,0,0 -02-02-2023 13:42:00,17516.60,17516.60,17504.50,17506.95,0.00,0,0,0,0 -02-02-2023 13:41:00,17504.40,17516.55,17502.85,17516.45,0.00,0,0,0,0 -02-02-2023 13:40:00,17519.50,17520.05,17500.75,17501.80,0.00,0,0,0,0 -02-02-2023 13:39:00,17521.90,17524.90,17518.40,17518.95,0.00,0,0,0,0 -02-02-2023 13:38:00,17531.80,17531.95,17522.60,17523.25,0.00,0,0,0,0 -02-02-2023 13:37:00,17535.55,17535.55,17526.00,17530.00,0.00,0,0,0,0 -02-02-2023 13:36:00,17544.15,17544.25,17534.10,17534.50,0.00,0,0,0,0 -02-02-2023 13:35:00,17549.05,17549.05,17543.90,17543.90,0.00,0,0,0,0 -02-02-2023 13:34:00,17550.95,17552.60,17547.75,17548.40,0.00,0,0,0,0 -02-02-2023 13:33:00,17550.60,17556.20,17548.35,17549.65,0.00,0,0,0,0 -02-02-2023 13:32:00,17549.80,17553.05,17546.25,17548.85,0.00,0,0,0,0 -02-02-2023 13:31:00,17553.75,17554.00,17546.60,17549.10,0.00,0,0,0,0 -02-02-2023 13:30:00,17548.40,17550.90,17544.05,17550.90,0.00,0,0,0,0 -02-02-2023 13:29:00,17548.50,17552.35,17547.20,17548.20,0.00,0,0,0,0 -02-02-2023 13:28:00,17554.10,17554.90,17546.30,17547.05,0.00,0,0,0,0 -02-02-2023 13:27:00,17549.05,17558.50,17547.05,17552.55,0.00,0,0,0,0 -02-02-2023 13:26:00,17552.85,17553.60,17548.20,17548.20,0.00,0,0,0,0 -02-02-2023 13:25:00,17548.85,17553.25,17544.35,17552.20,0.00,0,0,0,0 -02-02-2023 13:24:00,17556.75,17557.05,17544.05,17548.00,0.00,0,0,0,0 -02-02-2023 13:23:00,17549.85,17556.50,17548.25,17556.35,0.00,0,0,0,0 -02-02-2023 13:22:00,17553.55,17553.55,17547.00,17549.45,0.00,0,0,0,0 -02-02-2023 13:21:00,17554.25,17556.30,17552.35,17552.95,0.00,0,0,0,0 -02-02-2023 13:20:00,17551.45,17552.80,17548.60,17552.65,0.00,0,0,0,0 -02-02-2023 13:19:00,17550.35,17552.00,17547.45,17551.05,0.00,0,0,0,0 -02-02-2023 13:18:00,17555.30,17555.45,17544.40,17549.50,0.00,0,0,0,0 -02-02-2023 13:17:00,17561.25,17561.95,17555.25,17555.40,0.00,0,0,0,0 -02-02-2023 13:16:00,17552.25,17560.90,17550.10,17559.80,0.00,0,0,0,0 -02-02-2023 13:15:00,17553.85,17553.95,17545.30,17551.75,0.00,0,0,0,0 -02-02-2023 13:14:00,17558.55,17559.45,17553.05,17553.25,0.00,0,0,0,0 -02-02-2023 13:13:00,17562.80,17565.55,17557.85,17558.95,0.00,0,0,0,0 -02-02-2023 13:12:00,17558.80,17560.80,17550.50,17560.80,0.00,0,0,0,0 -02-02-2023 13:11:00,17561.55,17565.95,17558.00,17558.00,0.00,0,0,0,0 -02-02-2023 13:10:00,17551.40,17560.80,17550.90,17560.80,0.00,0,0,0,0 -02-02-2023 13:09:00,17549.75,17550.85,17543.20,17550.75,0.00,0,0,0,0 -02-02-2023 13:08:00,17550.75,17552.75,17544.60,17548.60,0.00,0,0,0,0 -02-02-2023 13:07:00,17556.30,17556.30,17548.10,17549.60,0.00,0,0,0,0 -02-02-2023 13:06:00,17543.85,17561.60,17540.05,17556.05,0.00,0,0,0,0 -02-02-2023 13:05:00,17540.10,17543.00,17528.10,17542.75,0.00,0,0,0,0 -02-02-2023 13:04:00,17538.20,17538.55,17531.50,17537.45,0.00,0,0,0,0 -02-02-2023 13:03:00,17548.20,17548.20,17533.50,17538.25,0.00,0,0,0,0 -02-02-2023 13:02:00,17576.30,17576.30,17541.25,17546.60,0.00,0,0,0,0 -02-02-2023 13:01:00,17586.45,17588.50,17573.15,17575.45,0.00,0,0,0,0 -02-02-2023 13:00:00,17575.55,17586.35,17573.95,17585.55,0.00,0,0,0,0 -02-02-2023 12:59:00,17577.40,17577.80,17570.05,17574.00,0.00,0,0,0,0 -02-02-2023 12:58:00,17579.90,17581.60,17573.65,17576.65,0.00,0,0,0,0 -02-02-2023 12:57:00,17573.25,17581.50,17571.30,17577.80,0.00,0,0,0,0 -02-02-2023 12:56:00,17574.10,17576.35,17570.55,17573.10,0.00,0,0,0,0 -02-02-2023 12:55:00,17562.10,17578.40,17559.90,17573.70,0.00,0,0,0,0 -02-02-2023 12:54:00,17562.40,17565.10,17559.65,17560.75,0.00,0,0,0,0 -02-02-2023 12:53:00,17566.90,17567.45,17561.25,17561.70,0.00,0,0,0,0 -02-02-2023 12:52:00,17562.75,17568.35,17561.55,17565.50,0.00,0,0,0,0 -02-02-2023 12:51:00,17549.45,17561.50,17548.30,17561.50,0.00,0,0,0,0 -02-02-2023 12:50:00,17549.45,17551.45,17548.00,17548.80,0.00,0,0,0,0 -02-02-2023 12:49:00,17553.00,17553.00,17547.95,17548.90,0.00,0,0,0,0 -02-02-2023 12:48:00,17561.75,17561.75,17552.45,17552.45,0.00,0,0,0,0 -02-02-2023 12:47:00,17550.20,17561.95,17549.50,17560.50,0.00,0,0,0,0 -02-02-2023 12:46:00,17560.00,17560.75,17549.15,17549.60,0.00,0,0,0,0 -02-02-2023 12:45:00,17556.30,17565.10,17553.25,17560.70,0.00,0,0,0,0 -02-02-2023 12:44:00,17560.80,17560.80,17553.00,17555.10,0.00,0,0,0,0 -02-02-2023 12:43:00,17563.20,17563.20,17556.40,17559.50,0.00,0,0,0,0 -02-02-2023 12:42:00,17556.55,17568.70,17556.55,17562.40,0.00,0,0,0,0 -02-02-2023 12:41:00,17551.55,17556.20,17550.15,17554.35,0.00,0,0,0,0 -02-02-2023 12:40:00,17553.00,17553.00,17545.60,17551.65,0.00,0,0,0,0 -02-02-2023 12:39:00,17547.95,17558.25,17545.15,17552.60,0.00,0,0,0,0 -02-02-2023 12:38:00,17563.85,17563.85,17547.00,17547.00,0.00,0,0,0,0 -02-02-2023 12:37:00,17566.95,17568.60,17562.60,17563.05,0.00,0,0,0,0 -02-02-2023 12:36:00,17562.25,17566.05,17550.50,17565.85,0.00,0,0,0,0 -02-02-2023 12:35:00,17565.50,17570.90,17560.95,17562.00,0.00,0,0,0,0 -02-02-2023 12:34:00,17564.25,17568.55,17559.35,17563.65,0.00,0,0,0,0 -02-02-2023 12:33:00,17568.55,17569.00,17563.20,17565.00,0.00,0,0,0,0 -02-02-2023 12:32:00,17567.75,17571.85,17562.55,17568.60,0.00,0,0,0,0 -02-02-2023 12:31:00,17559.55,17566.80,17553.65,17565.40,0.00,0,0,0,0 -02-02-2023 12:30:00,17570.55,17570.85,17557.80,17558.95,0.00,0,0,0,0 -02-02-2023 12:29:00,17569.85,17575.50,17566.25,17570.15,0.00,0,0,0,0 -02-02-2023 12:28:00,17576.70,17578.45,17568.35,17568.60,0.00,0,0,0,0 -02-02-2023 12:27:00,17574.15,17578.95,17570.45,17576.50,0.00,0,0,0,0 -02-02-2023 12:26:00,17593.85,17594.20,17572.55,17572.55,0.00,0,0,0,0 -02-02-2023 12:25:00,17584.90,17594.10,17580.05,17592.70,0.00,0,0,0,0 -02-02-2023 12:24:00,17587.65,17590.85,17584.10,17584.10,0.00,0,0,0,0 -02-02-2023 12:23:00,17577.55,17585.70,17575.75,17585.50,0.00,0,0,0,0 -02-02-2023 12:22:00,17588.05,17588.85,17576.50,17576.65,0.00,0,0,0,0 -02-02-2023 12:21:00,17590.50,17592.95,17584.50,17587.45,0.00,0,0,0,0 -02-02-2023 12:20:00,17602.15,17602.50,17589.30,17589.30,0.00,0,0,0,0 -02-02-2023 12:19:00,17603.65,17606.35,17600.00,17601.75,0.00,0,0,0,0 -02-02-2023 12:18:00,17602.30,17607.85,17597.75,17603.10,0.00,0,0,0,0 -02-02-2023 12:17:00,17616.05,17616.05,17597.60,17600.90,0.00,0,0,0,0 -02-02-2023 12:16:00,17616.00,17623.00,17614.95,17615.40,0.00,0,0,0,0 -02-02-2023 12:15:00,17620.15,17620.25,17614.70,17615.05,0.00,0,0,0,0 -02-02-2023 12:14:00,17621.00,17623.25,17617.00,17619.45,0.00,0,0,0,0 -02-02-2023 12:13:00,17615.90,17620.35,17613.25,17619.40,0.00,0,0,0,0 -02-02-2023 12:12:00,17618.90,17619.60,17613.25,17614.15,0.00,0,0,0,0 -02-02-2023 12:11:00,17623.35,17623.35,17618.10,17618.55,0.00,0,0,0,0 -02-02-2023 12:10:00,17622.60,17624.75,17617.30,17622.15,0.00,0,0,0,0 -02-02-2023 12:09:00,17625.90,17630.05,17621.35,17622.35,0.00,0,0,0,0 -02-02-2023 12:08:00,17629.70,17634.80,17622.90,17624.05,0.00,0,0,0,0 -02-02-2023 12:07:00,17631.75,17633.65,17627.60,17628.65,0.00,0,0,0,0 -02-02-2023 12:06:00,17631.65,17634.95,17628.20,17630.55,0.00,0,0,0,0 -02-02-2023 12:05:00,17634.35,17634.35,17628.85,17630.75,0.00,0,0,0,0 -02-02-2023 12:04:00,17642.55,17645.70,17630.80,17633.25,0.00,0,0,0,0 -02-02-2023 12:03:00,17634.45,17648.90,17634.05,17643.40,0.00,0,0,0,0 -02-02-2023 12:02:00,17627.95,17639.40,17626.35,17634.30,0.00,0,0,0,0 -02-02-2023 12:01:00,17620.40,17629.55,17619.30,17628.70,0.00,0,0,0,0 -02-02-2023 12:00:00,17624.40,17630.05,17620.35,17620.50,0.00,0,0,0,0 -02-02-2023 11:59:00,17629.70,17631.00,17620.55,17625.10,0.00,0,0,0,0 -02-02-2023 11:58:00,17628.75,17640.40,17628.75,17630.05,0.00,0,0,0,0 -02-02-2023 11:57:00,17617.65,17628.60,17617.65,17628.60,0.00,0,0,0,0 -02-02-2023 11:56:00,17623.95,17625.80,17614.05,17616.30,0.00,0,0,0,0 -02-02-2023 11:55:00,17625.40,17630.75,17624.00,17626.25,0.00,0,0,0,0 -02-02-2023 11:54:00,17607.30,17626.45,17607.30,17626.45,0.00,0,0,0,0 -02-02-2023 11:53:00,17595.20,17606.85,17595.20,17606.85,0.00,0,0,0,0 -02-02-2023 11:52:00,17591.70,17597.30,17590.35,17595.60,0.00,0,0,0,0 -02-02-2023 11:51:00,17590.05,17594.95,17589.10,17591.90,0.00,0,0,0,0 -02-02-2023 11:50:00,17589.20,17593.00,17587.30,17590.10,0.00,0,0,0,0 -02-02-2023 11:49:00,17590.00,17595.35,17587.40,17589.25,0.00,0,0,0,0 -02-02-2023 11:48:00,17594.65,17594.70,17588.10,17589.80,0.00,0,0,0,0 -02-02-2023 11:47:00,17590.45,17595.65,17587.40,17594.50,0.00,0,0,0,0 -02-02-2023 11:46:00,17593.80,17597.25,17589.90,17590.60,0.00,0,0,0,0 -02-02-2023 11:45:00,17584.90,17596.40,17584.10,17593.60,0.00,0,0,0,0 -02-02-2023 11:44:00,17574.95,17585.40,17573.20,17585.20,0.00,0,0,0,0 -02-02-2023 11:43:00,17578.10,17578.85,17574.65,17574.80,0.00,0,0,0,0 -02-02-2023 11:42:00,17579.75,17580.40,17576.90,17578.75,0.00,0,0,0,0 -02-02-2023 11:41:00,17578.65,17581.20,17575.50,17579.80,0.00,0,0,0,0 -02-02-2023 11:40:00,17586.25,17586.85,17571.40,17577.10,0.00,0,0,0,0 -02-02-2023 11:39:00,17582.85,17590.00,17582.75,17586.10,0.00,0,0,0,0 -02-02-2023 11:38:00,17582.50,17582.55,17579.55,17582.00,0.00,0,0,0,0 -02-02-2023 11:37:00,17600.90,17600.90,17582.60,17582.60,0.00,0,0,0,0 -02-02-2023 11:36:00,17604.15,17605.00,17601.40,17601.40,0.00,0,0,0,0 -02-02-2023 11:35:00,17603.15,17606.85,17601.95,17604.20,0.00,0,0,0,0 -02-02-2023 11:34:00,17589.55,17604.20,17589.55,17603.45,0.00,0,0,0,0 -02-02-2023 11:33:00,17598.40,17598.40,17589.65,17589.65,0.00,0,0,0,0 -02-02-2023 11:32:00,17602.85,17602.85,17594.50,17597.60,0.00,0,0,0,0 -02-02-2023 11:31:00,17611.10,17613.75,17602.45,17602.45,0.00,0,0,0,0 -02-02-2023 11:30:00,17604.05,17611.40,17601.20,17610.20,0.00,0,0,0,0 -02-02-2023 11:29:00,17603.95,17606.65,17602.25,17603.95,0.00,0,0,0,0 -02-02-2023 11:28:00,17610.75,17610.75,17603.60,17604.35,0.00,0,0,0,0 -02-02-2023 11:27:00,17610.10,17612.00,17606.50,17611.05,0.00,0,0,0,0 -02-02-2023 11:26:00,17613.00,17617.35,17610.95,17610.95,0.00,0,0,0,0 -02-02-2023 11:25:00,17622.45,17622.45,17611.55,17612.55,0.00,0,0,0,0 -02-02-2023 11:24:00,17612.55,17622.80,17611.55,17622.00,0.00,0,0,0,0 -02-02-2023 11:23:00,17610.10,17614.95,17605.55,17611.65,0.00,0,0,0,0 -02-02-2023 11:22:00,17610.80,17616.10,17610.80,17611.20,0.00,0,0,0,0 -02-02-2023 11:21:00,17614.25,17615.90,17609.75,17611.10,0.00,0,0,0,0 -02-02-2023 11:20:00,17599.50,17615.05,17596.40,17613.85,0.00,0,0,0,0 -02-02-2023 11:19:00,17602.80,17603.55,17599.45,17599.45,0.00,0,0,0,0 -02-02-2023 11:18:00,17609.50,17609.70,17597.20,17602.95,0.00,0,0,0,0 -02-02-2023 11:17:00,17592.90,17614.15,17591.00,17610.10,0.00,0,0,0,0 -02-02-2023 11:16:00,17579.85,17594.25,17576.90,17593.35,0.00,0,0,0,0 -02-02-2023 11:15:00,17596.55,17596.55,17579.15,17580.05,0.00,0,0,0,0 -02-02-2023 11:14:00,17596.15,17599.90,17593.50,17596.75,0.00,0,0,0,0 -02-02-2023 11:13:00,17602.05,17603.40,17595.40,17596.70,0.00,0,0,0,0 -02-02-2023 11:12:00,17613.60,17613.90,17601.90,17601.90,0.00,0,0,0,0 -02-02-2023 11:11:00,17605.35,17624.25,17605.35,17613.40,0.00,0,0,0,0 -02-02-2023 11:10:00,17602.05,17613.35,17601.70,17604.45,0.00,0,0,0,0 -02-02-2023 11:09:00,17591.05,17606.45,17590.85,17601.65,0.00,0,0,0,0 -02-02-2023 11:08:00,17592.10,17592.55,17587.25,17591.45,0.00,0,0,0,0 -02-02-2023 11:07:00,17584.30,17600.35,17584.30,17592.05,0.00,0,0,0,0 -02-02-2023 11:06:00,17567.80,17588.45,17567.15,17584.60,0.00,0,0,0,0 -02-02-2023 11:05:00,17572.00,17572.90,17559.50,17567.65,0.00,0,0,0,0 -02-02-2023 11:04:00,17577.00,17578.40,17570.40,17571.85,0.00,0,0,0,0 -02-02-2023 11:03:00,17586.25,17589.10,17577.30,17577.30,0.00,0,0,0,0 -02-02-2023 11:02:00,17584.45,17589.25,17584.00,17586.00,0.00,0,0,0,0 -02-02-2023 11:01:00,17582.30,17585.10,17579.15,17585.10,0.00,0,0,0,0 -02-02-2023 11:00:00,17572.80,17585.00,17571.70,17581.35,0.00,0,0,0,0 -02-02-2023 10:59:00,17577.30,17581.75,17569.70,17572.75,0.00,0,0,0,0 -02-02-2023 10:58:00,17574.95,17577.40,17572.15,17577.20,0.00,0,0,0,0 -02-02-2023 10:57:00,17574.10,17577.50,17571.30,17574.75,0.00,0,0,0,0 -02-02-2023 10:56:00,17579.55,17581.05,17569.10,17573.80,0.00,0,0,0,0 -02-02-2023 10:55:00,17580.95,17584.00,17578.00,17579.00,0.00,0,0,0,0 -02-02-2023 10:54:00,17583.65,17585.35,17580.50,17581.45,0.00,0,0,0,0 -02-02-2023 10:53:00,17577.30,17588.80,17576.90,17583.05,0.00,0,0,0,0 -02-02-2023 10:52:00,17574.80,17578.00,17569.30,17577.55,0.00,0,0,0,0 -02-02-2023 10:51:00,17570.15,17579.70,17570.15,17575.25,0.00,0,0,0,0 -02-02-2023 10:50:00,17580.45,17580.50,17568.75,17571.45,0.00,0,0,0,0 -02-02-2023 10:49:00,17570.90,17580.75,17569.70,17580.75,0.00,0,0,0,0 -02-02-2023 10:48:00,17579.75,17581.15,17567.70,17570.55,0.00,0,0,0,0 -02-02-2023 10:47:00,17580.65,17599.15,17578.70,17579.40,0.00,0,0,0,0 -02-02-2023 10:46:00,17557.35,17581.55,17556.55,17580.15,0.00,0,0,0,0 -02-02-2023 10:45:00,17566.70,17567.20,17557.75,17558.05,0.00,0,0,0,0 -02-02-2023 10:44:00,17545.05,17565.85,17544.85,17565.85,0.00,0,0,0,0 -02-02-2023 10:43:00,17546.20,17547.75,17542.25,17544.95,0.00,0,0,0,0 -02-02-2023 10:42:00,17544.80,17554.25,17543.05,17546.95,0.00,0,0,0,0 -02-02-2023 10:41:00,17549.30,17549.30,17542.70,17544.20,0.00,0,0,0,0 -02-02-2023 10:40:00,17551.10,17553.55,17542.40,17549.80,0.00,0,0,0,0 -02-02-2023 10:39:00,17536.90,17550.55,17532.80,17550.55,0.00,0,0,0,0 -02-02-2023 10:38:00,17537.90,17538.35,17528.25,17536.55,0.00,0,0,0,0 -02-02-2023 10:37:00,17549.60,17553.25,17538.85,17539.05,0.00,0,0,0,0 -02-02-2023 10:36:00,17531.30,17551.25,17531.30,17547.35,0.00,0,0,0,0 -02-02-2023 10:35:00,17526.15,17531.10,17521.45,17530.10,0.00,0,0,0,0 -02-02-2023 10:34:00,17530.65,17532.95,17523.70,17525.40,0.00,0,0,0,0 -02-02-2023 10:33:00,17524.00,17539.50,17524.00,17532.80,0.00,0,0,0,0 -02-02-2023 10:32:00,17520.00,17522.70,17514.80,17522.70,0.00,0,0,0,0 -02-02-2023 10:31:00,17534.50,17534.50,17517.50,17521.40,0.00,0,0,0,0 -02-02-2023 10:30:00,17525.35,17537.80,17522.00,17533.60,0.00,0,0,0,0 -02-02-2023 10:29:00,17536.75,17536.75,17513.85,17525.15,0.00,0,0,0,0 -02-02-2023 10:28:00,17543.95,17548.45,17533.40,17538.30,0.00,0,0,0,0 -02-02-2023 10:27:00,17560.10,17560.35,17544.85,17544.95,0.00,0,0,0,0 -02-02-2023 10:26:00,17574.15,17574.15,17561.05,17561.05,0.00,0,0,0,0 -02-02-2023 10:25:00,17585.75,17585.75,17571.25,17574.20,0.00,0,0,0,0 -02-02-2023 10:24:00,17589.65,17589.65,17577.40,17585.65,0.00,0,0,0,0 -02-02-2023 10:23:00,17579.55,17591.30,17572.80,17590.65,0.00,0,0,0,0 -02-02-2023 10:22:00,17588.80,17589.05,17572.15,17578.15,0.00,0,0,0,0 -02-02-2023 10:21:00,17593.25,17593.55,17587.80,17589.00,0.00,0,0,0,0 -02-02-2023 10:20:00,17598.55,17601.40,17592.55,17593.10,0.00,0,0,0,0 -02-02-2023 10:19:00,17611.70,17611.70,17599.10,17599.10,0.00,0,0,0,0 -02-02-2023 10:18:00,17613.25,17616.10,17603.10,17611.65,0.00,0,0,0,0 -02-02-2023 10:17:00,17603.35,17616.95,17601.05,17613.85,0.00,0,0,0,0 -02-02-2023 10:16:00,17583.20,17603.90,17581.90,17603.20,0.00,0,0,0,0 -02-02-2023 10:15:00,17572.35,17583.70,17568.70,17583.35,0.00,0,0,0,0 -02-02-2023 10:14:00,17574.70,17585.20,17572.75,17573.20,0.00,0,0,0,0 -02-02-2023 10:13:00,17588.60,17588.80,17573.05,17574.90,0.00,0,0,0,0 -02-02-2023 10:12:00,17594.50,17595.35,17587.30,17589.65,0.00,0,0,0,0 -02-02-2023 10:11:00,17584.75,17598.15,17584.75,17593.30,0.00,0,0,0,0 -02-02-2023 10:10:00,17581.65,17586.70,17568.90,17585.75,0.00,0,0,0,0 -02-02-2023 10:09:00,17586.05,17586.05,17572.65,17581.30,0.00,0,0,0,0 -02-02-2023 10:08:00,17599.10,17600.40,17584.45,17587.55,0.00,0,0,0,0 -02-02-2023 10:07:00,17578.30,17601.55,17578.30,17599.35,0.00,0,0,0,0 -02-02-2023 10:06:00,17559.50,17575.85,17557.35,17575.85,0.00,0,0,0,0 -02-02-2023 10:05:00,17562.25,17562.40,17550.65,17559.35,0.00,0,0,0,0 -02-02-2023 10:04:00,17561.20,17562.90,17549.80,17561.70,0.00,0,0,0,0 -02-02-2023 10:03:00,17551.10,17561.90,17540.45,17561.55,0.00,0,0,0,0 -02-02-2023 10:02:00,17580.80,17594.60,17551.55,17551.55,0.00,0,0,0,0 -02-02-2023 10:01:00,17576.65,17581.85,17574.30,17581.55,0.00,0,0,0,0 -02-02-2023 10:00:00,17555.40,17577.50,17551.60,17577.50,0.00,0,0,0,0 -02-02-2023 09:59:00,17554.85,17560.25,17548.65,17557.85,0.00,0,0,0,0 -02-02-2023 09:58:00,17560.85,17560.85,17547.75,17554.25,0.00,0,0,0,0 -02-02-2023 09:57:00,17578.10,17591.90,17564.20,17564.20,0.00,0,0,0,0 -02-02-2023 09:56:00,17568.40,17580.45,17564.95,17577.85,0.00,0,0,0,0 -02-02-2023 09:55:00,17582.10,17590.35,17566.15,17569.15,0.00,0,0,0,0 -02-02-2023 09:54:00,17601.30,17608.30,17581.50,17582.20,0.00,0,0,0,0 -02-02-2023 09:53:00,17598.80,17602.80,17595.45,17600.25,0.00,0,0,0,0 -02-02-2023 09:52:00,17621.75,17621.75,17597.20,17598.25,0.00,0,0,0,0 -02-02-2023 09:51:00,17649.55,17649.55,17620.80,17620.80,0.00,0,0,0,0 -02-02-2023 09:50:00,17650.65,17653.50,17635.55,17651.00,0.00,0,0,0,0 -02-02-2023 09:49:00,17642.50,17650.10,17639.50,17650.10,0.00,0,0,0,0 -02-02-2023 09:48:00,17634.05,17646.05,17633.95,17643.15,0.00,0,0,0,0 -02-02-2023 09:47:00,17626.85,17642.40,17626.85,17634.95,0.00,0,0,0,0 -02-02-2023 09:46:00,17611.05,17631.25,17598.20,17626.00,0.00,0,0,0,0 -02-02-2023 09:45:00,17624.00,17627.70,17612.50,17612.55,0.00,0,0,0,0 -02-02-2023 09:44:00,17638.35,17638.60,17623.15,17623.40,0.00,0,0,0,0 -02-02-2023 09:43:00,17628.30,17650.30,17628.30,17637.65,0.00,0,0,0,0 -02-02-2023 09:42:00,17618.70,17631.90,17614.60,17628.40,0.00,0,0,0,0 -02-02-2023 09:41:00,17617.00,17619.20,17597.95,17619.20,0.00,0,0,0,0 -02-02-2023 09:40:00,17610.20,17621.20,17609.05,17616.30,0.00,0,0,0,0 -02-02-2023 09:39:00,17592.95,17610.00,17587.65,17609.85,0.00,0,0,0,0 -02-02-2023 09:38:00,17582.30,17596.30,17580.95,17593.40,0.00,0,0,0,0 -02-02-2023 09:37:00,17584.05,17585.90,17566.75,17580.85,0.00,0,0,0,0 -02-02-2023 09:36:00,17561.25,17582.50,17557.35,17582.50,0.00,0,0,0,0 -02-02-2023 09:35:00,17558.20,17580.30,17558.20,17563.40,0.00,0,0,0,0 -02-02-2023 09:34:00,17586.65,17591.15,17543.35,17557.65,0.00,0,0,0,0 -02-02-2023 09:33:00,17547.85,17583.55,17547.05,17583.55,0.00,0,0,0,0 -02-02-2023 09:32:00,17570.80,17570.80,17528.15,17547.30,0.00,0,0,0,0 -02-02-2023 09:31:00,17590.60,17600.20,17571.05,17571.05,0.00,0,0,0,0 -02-02-2023 09:30:00,17564.10,17590.55,17564.10,17590.50,0.00,0,0,0,0 -02-02-2023 09:29:00,17548.05,17569.30,17544.85,17564.45,0.00,0,0,0,0 -02-02-2023 09:28:00,17560.10,17565.25,17546.05,17547.35,0.00,0,0,0,0 -02-02-2023 09:27:00,17577.10,17590.10,17560.10,17560.45,0.00,0,0,0,0 -02-02-2023 09:26:00,17547.30,17575.10,17543.45,17574.65,0.00,0,0,0,0 -02-02-2023 09:25:00,17543.05,17554.55,17539.40,17547.75,0.00,0,0,0,0 -02-02-2023 09:24:00,17509.25,17541.70,17509.25,17539.45,0.00,0,0,0,0 -02-02-2023 09:23:00,17485.40,17509.45,17474.00,17506.20,0.00,0,0,0,0 -02-02-2023 09:22:00,17465.65,17488.00,17459.70,17485.50,0.00,0,0,0,0 -02-02-2023 09:21:00,17478.80,17494.20,17465.90,17466.05,0.00,0,0,0,0 -02-02-2023 09:20:00,17474.45,17485.50,17462.35,17477.70,0.00,0,0,0,0 -02-02-2023 09:19:00,17468.90,17482.20,17452.90,17474.55,0.00,0,0,0,0 -02-02-2023 09:18:00,17458.10,17478.00,17453.35,17468.40,0.00,0,0,0,0 -02-02-2023 09:17:00,17486.80,17486.80,17448.00,17460.90,0.00,0,0,0,0 -02-02-2023 09:16:00,17509.80,17509.80,17469.05,17490.35,0.00,0,0,0,0 -02-02-2023 09:15:00,17528.30,17574.45,17517.35,17517.35,0.00,0,0,0,0 -02-02-2023 09:07:00,17498.65,17517.10,17497.55,17517.10,0.00,0,0,0,0 -02-02-2023 09:06:00,17465.50,17497.00,17462.70,17497.00,0.00,0,0,0,0 -02-02-2023 09:05:00,17488.45,17488.75,17462.55,17464.00,0.00,0,0,0,0 -02-02-2023 09:04:00,17490.80,17494.35,17486.65,17488.85,0.00,0,0,0,0 -02-02-2023 09:03:00,17583.75,17584.55,17490.60,17490.60,0.00,0,0,0,0 -02-02-2023 09:02:00,17614.35,17614.35,17584.45,17584.45,0.00,0,0,0,0 -02-02-2023 09:01:00,17663.15,17676.35,17615.90,17615.90,0.00,0,0,0,0 -02-02-2023 09:00:00,17568.70,17693.20,17568.70,17663.05,0.00,0,0,0,0 -01-02-2023 15:31:00,17606.45,17606.45,17606.45,17606.45,0.00,0,0,0,0 -01-02-2023 15:29:00,17615.65,17616.05,17601.65,17605.40,0.00,0,0,0,0 -01-02-2023 15:28:00,17623.65,17623.65,17613.90,17615.10,0.00,0,0,0,0 -01-02-2023 15:27:00,17616.55,17623.45,17616.55,17623.35,0.00,0,0,0,0 -01-02-2023 15:26:00,17620.90,17625.90,17613.30,17616.15,0.00,0,0,0,0 -01-02-2023 15:25:00,17625.10,17626.65,17619.90,17620.80,0.00,0,0,0,0 -01-02-2023 15:24:00,17630.70,17630.80,17623.85,17625.00,0.00,0,0,0,0 -01-02-2023 15:23:00,17636.30,17639.65,17632.40,17634.40,0.00,0,0,0,0 -01-02-2023 15:22:00,17643.50,17646.15,17636.75,17636.75,0.00,0,0,0,0 -01-02-2023 15:21:00,17625.55,17643.20,17625.55,17642.90,0.00,0,0,0,0 -01-02-2023 15:20:00,17629.55,17632.30,17618.15,17624.05,0.00,0,0,0,0 -01-02-2023 15:19:00,17646.85,17646.85,17628.65,17629.65,0.00,0,0,0,0 -01-02-2023 15:18:00,17653.70,17654.65,17644.65,17647.00,0.00,0,0,0,0 -01-02-2023 15:17:00,17654.00,17655.90,17649.95,17653.65,0.00,0,0,0,0 -01-02-2023 15:16:00,17659.35,17660.50,17652.20,17653.30,0.00,0,0,0,0 -01-02-2023 15:15:00,17636.15,17658.65,17636.15,17658.65,0.00,0,0,0,0 -01-02-2023 15:14:00,17643.80,17644.70,17614.15,17634.60,0.00,0,0,0,0 -01-02-2023 15:13:00,17642.00,17655.90,17642.00,17644.25,0.00,0,0,0,0 -01-02-2023 15:12:00,17649.90,17651.00,17635.20,17643.55,0.00,0,0,0,0 -01-02-2023 15:11:00,17649.10,17650.45,17639.50,17649.70,0.00,0,0,0,0 -01-02-2023 15:10:00,17669.80,17676.50,17648.85,17648.85,0.00,0,0,0,0 -01-02-2023 15:09:00,17660.55,17672.65,17655.65,17669.50,0.00,0,0,0,0 -01-02-2023 15:08:00,17646.70,17660.90,17643.20,17660.30,0.00,0,0,0,0 -01-02-2023 15:07:00,17605.95,17647.35,17603.15,17647.35,0.00,0,0,0,0 -01-02-2023 15:06:00,17618.30,17619.65,17604.80,17605.45,0.00,0,0,0,0 -01-02-2023 15:05:00,17601.50,17621.60,17595.70,17614.75,0.00,0,0,0,0 -01-02-2023 15:04:00,17574.40,17608.95,17574.40,17601.95,0.00,0,0,0,0 -01-02-2023 15:03:00,17577.55,17577.55,17567.55,17574.65,0.00,0,0,0,0 -01-02-2023 15:02:00,17543.00,17583.30,17538.70,17580.55,0.00,0,0,0,0 -01-02-2023 15:01:00,17488.15,17541.80,17487.75,17541.80,0.00,0,0,0,0 -01-02-2023 15:00:00,17447.25,17490.05,17447.25,17488.75,0.00,0,0,0,0 -01-02-2023 14:59:00,17437.25,17457.25,17434.60,17445.55,0.00,0,0,0,0 -01-02-2023 14:58:00,17412.60,17441.95,17412.60,17436.25,0.00,0,0,0,0 -01-02-2023 14:57:00,17478.40,17480.40,17412.85,17412.85,0.00,0,0,0,0 -01-02-2023 14:56:00,17461.05,17484.55,17452.45,17480.15,0.00,0,0,0,0 -01-02-2023 14:55:00,17456.85,17463.20,17440.05,17460.10,0.00,0,0,0,0 -01-02-2023 14:54:00,17430.05,17460.20,17424.45,17459.80,0.00,0,0,0,0 -01-02-2023 14:53:00,17428.95,17461.15,17428.95,17431.15,0.00,0,0,0,0 -01-02-2023 14:52:00,17363.30,17443.40,17362.10,17431.05,0.00,0,0,0,0 -01-02-2023 14:51:00,17374.05,17387.80,17353.80,17361.35,0.00,0,0,0,0 -01-02-2023 14:50:00,17419.35,17420.80,17368.15,17373.10,0.00,0,0,0,0 -01-02-2023 14:49:00,17396.05,17422.30,17390.80,17420.35,0.00,0,0,0,0 -01-02-2023 14:48:00,17436.95,17436.95,17395.90,17395.90,0.00,0,0,0,0 -01-02-2023 14:47:00,17439.75,17451.40,17412.05,17439.10,0.00,0,0,0,0 -01-02-2023 14:46:00,17472.90,17472.90,17440.50,17440.50,0.00,0,0,0,0 -01-02-2023 14:45:00,17495.60,17495.60,17465.70,17471.75,0.00,0,0,0,0 -01-02-2023 14:44:00,17541.45,17542.55,17494.30,17496.35,0.00,0,0,0,0 -01-02-2023 14:43:00,17546.85,17559.85,17530.60,17539.20,0.00,0,0,0,0 -01-02-2023 14:42:00,17595.15,17595.40,17548.25,17548.25,0.00,0,0,0,0 -01-02-2023 14:41:00,17581.30,17597.15,17581.30,17595.05,0.00,0,0,0,0 -01-02-2023 14:40:00,17589.25,17589.25,17581.05,17581.65,0.00,0,0,0,0 -01-02-2023 14:39:00,17594.95,17602.45,17588.50,17588.50,0.00,0,0,0,0 -01-02-2023 14:38:00,17589.70,17593.00,17587.30,17593.00,0.00,0,0,0,0 -01-02-2023 14:37:00,17585.05,17594.00,17581.80,17588.50,0.00,0,0,0,0 -01-02-2023 14:36:00,17594.75,17600.60,17583.05,17586.05,0.00,0,0,0,0 -01-02-2023 14:35:00,17618.25,17632.35,17593.20,17593.85,0.00,0,0,0,0 -01-02-2023 14:34:00,17587.90,17616.15,17587.90,17615.55,0.00,0,0,0,0 -01-02-2023 14:33:00,17609.25,17609.45,17585.40,17587.35,0.00,0,0,0,0 -01-02-2023 14:32:00,17574.20,17613.70,17574.20,17608.85,0.00,0,0,0,0 -01-02-2023 14:31:00,17592.30,17592.30,17573.85,17574.85,0.00,0,0,0,0 -01-02-2023 14:30:00,17602.30,17603.20,17588.20,17591.90,0.00,0,0,0,0 -01-02-2023 14:29:00,17593.85,17603.55,17592.70,17603.55,0.00,0,0,0,0 -01-02-2023 14:28:00,17582.55,17600.85,17578.45,17592.85,0.00,0,0,0,0 -01-02-2023 14:27:00,17631.55,17645.70,17583.05,17583.05,0.00,0,0,0,0 -01-02-2023 14:26:00,17627.45,17639.85,17617.15,17632.35,0.00,0,0,0,0 -01-02-2023 14:25:00,17642.50,17643.95,17627.05,17627.05,0.00,0,0,0,0 -01-02-2023 14:24:00,17640.65,17646.85,17628.55,17642.25,0.00,0,0,0,0 -01-02-2023 14:23:00,17625.25,17643.75,17625.05,17640.75,0.00,0,0,0,0 -01-02-2023 14:22:00,17629.50,17629.50,17613.65,17624.75,0.00,0,0,0,0 -01-02-2023 14:21:00,17628.55,17640.15,17627.80,17630.20,0.00,0,0,0,0 -01-02-2023 14:20:00,17633.15,17643.90,17627.70,17627.70,0.00,0,0,0,0 -01-02-2023 14:19:00,17638.45,17641.20,17629.95,17633.25,0.00,0,0,0,0 -01-02-2023 14:18:00,17641.70,17644.75,17631.60,17641.40,0.00,0,0,0,0 -01-02-2023 14:17:00,17664.30,17664.30,17639.25,17642.20,0.00,0,0,0,0 -01-02-2023 14:16:00,17688.60,17690.90,17662.80,17664.95,0.00,0,0,0,0 -01-02-2023 14:15:00,17688.50,17690.40,17678.25,17688.50,0.00,0,0,0,0 -01-02-2023 14:14:00,17693.55,17693.55,17682.50,17688.40,0.00,0,0,0,0 -01-02-2023 14:13:00,17684.60,17695.30,17684.60,17693.15,0.00,0,0,0,0 -01-02-2023 14:12:00,17680.95,17693.25,17679.85,17683.95,0.00,0,0,0,0 -01-02-2023 14:11:00,17726.50,17726.60,17679.10,17682.30,0.00,0,0,0,0 -01-02-2023 14:10:00,17713.00,17729.40,17712.75,17726.90,0.00,0,0,0,0 -01-02-2023 14:09:00,17692.90,17714.75,17691.95,17712.95,0.00,0,0,0,0 -01-02-2023 14:08:00,17690.05,17693.40,17684.60,17690.15,0.00,0,0,0,0 -01-02-2023 14:07:00,17671.40,17692.00,17670.35,17691.10,0.00,0,0,0,0 -01-02-2023 14:06:00,17691.15,17692.80,17669.00,17670.90,0.00,0,0,0,0 -01-02-2023 14:05:00,17701.05,17703.90,17685.90,17690.95,0.00,0,0,0,0 -01-02-2023 14:04:00,17714.00,17714.75,17693.20,17700.70,0.00,0,0,0,0 -01-02-2023 14:03:00,17713.45,17724.65,17702.25,17714.35,0.00,0,0,0,0 -01-02-2023 14:02:00,17659.10,17720.25,17659.10,17714.65,0.00,0,0,0,0 -01-02-2023 14:01:00,17660.95,17667.55,17647.10,17657.90,0.00,0,0,0,0 -01-02-2023 14:00:00,17664.70,17679.30,17661.55,17661.55,0.00,0,0,0,0 -01-02-2023 13:59:00,17680.00,17684.55,17664.70,17665.95,0.00,0,0,0,0 -01-02-2023 13:58:00,17701.35,17702.10,17680.30,17680.60,0.00,0,0,0,0 -01-02-2023 13:57:00,17687.00,17702.20,17686.25,17702.15,0.00,0,0,0,0 -01-02-2023 13:56:00,17704.05,17704.05,17682.20,17686.65,0.00,0,0,0,0 -01-02-2023 13:55:00,17710.30,17716.20,17703.80,17706.25,0.00,0,0,0,0 -01-02-2023 13:54:00,17710.15,17717.65,17705.00,17710.15,0.00,0,0,0,0 -01-02-2023 13:53:00,17700.80,17715.40,17700.05,17711.45,0.00,0,0,0,0 -01-02-2023 13:52:00,17726.70,17726.70,17701.55,17701.55,0.00,0,0,0,0 -01-02-2023 13:51:00,17740.65,17740.65,17728.90,17728.90,0.00,0,0,0,0 -01-02-2023 13:50:00,17765.20,17768.40,17739.20,17740.35,0.00,0,0,0,0 -01-02-2023 13:49:00,17756.60,17765.70,17756.15,17765.40,0.00,0,0,0,0 -01-02-2023 13:48:00,17755.20,17764.35,17754.50,17757.05,0.00,0,0,0,0 -01-02-2023 13:47:00,17723.80,17755.80,17723.75,17755.00,0.00,0,0,0,0 -01-02-2023 13:46:00,17741.30,17745.70,17726.35,17726.35,0.00,0,0,0,0 -01-02-2023 13:45:00,17730.20,17750.65,17728.20,17741.25,0.00,0,0,0,0 -01-02-2023 13:44:00,17738.35,17738.85,17722.35,17730.30,0.00,0,0,0,0 -01-02-2023 13:43:00,17729.85,17741.60,17729.85,17740.20,0.00,0,0,0,0 -01-02-2023 13:42:00,17721.60,17730.40,17719.30,17730.00,0.00,0,0,0,0 -01-02-2023 13:41:00,17733.75,17734.25,17724.15,17724.15,0.00,0,0,0,0 -01-02-2023 13:40:00,17752.45,17757.45,17730.40,17735.85,0.00,0,0,0,0 -01-02-2023 13:39:00,17742.40,17763.95,17742.40,17752.95,0.00,0,0,0,0 -01-02-2023 13:38:00,17747.15,17747.15,17728.95,17742.15,0.00,0,0,0,0 -01-02-2023 13:37:00,17768.00,17768.10,17748.10,17748.75,0.00,0,0,0,0 -01-02-2023 13:36:00,17774.50,17774.50,17756.05,17768.75,0.00,0,0,0,0 -01-02-2023 13:35:00,17796.25,17796.50,17770.25,17775.35,0.00,0,0,0,0 -01-02-2023 13:34:00,17809.75,17811.35,17795.45,17797.05,0.00,0,0,0,0 -01-02-2023 13:33:00,17821.85,17826.50,17810.85,17810.85,0.00,0,0,0,0 -01-02-2023 13:32:00,17815.25,17823.50,17809.65,17821.60,0.00,0,0,0,0 -01-02-2023 13:31:00,17828.45,17830.60,17816.95,17816.95,0.00,0,0,0,0 -01-02-2023 13:30:00,17806.40,17833.90,17804.55,17830.55,0.00,0,0,0,0 -01-02-2023 13:29:00,17813.35,17818.50,17806.95,17808.25,0.00,0,0,0,0 -01-02-2023 13:28:00,17815.60,17823.90,17810.60,17813.85,0.00,0,0,0,0 -01-02-2023 13:27:00,17820.90,17820.90,17804.95,17815.75,0.00,0,0,0,0 -01-02-2023 13:26:00,17815.95,17827.80,17795.30,17823.00,0.00,0,0,0,0 -01-02-2023 13:25:00,17840.40,17840.90,17816.40,17816.95,0.00,0,0,0,0 -01-02-2023 13:24:00,17855.85,17855.85,17837.95,17841.25,0.00,0,0,0,0 -01-02-2023 13:23:00,17865.60,17876.50,17854.40,17858.90,0.00,0,0,0,0 -01-02-2023 13:22:00,17866.10,17867.75,17856.00,17867.45,0.00,0,0,0,0 -01-02-2023 13:21:00,17879.50,17880.10,17865.90,17867.25,0.00,0,0,0,0 -01-02-2023 13:20:00,17892.15,17892.15,17877.85,17881.00,0.00,0,0,0,0 -01-02-2023 13:19:00,17898.95,17900.00,17886.25,17893.85,0.00,0,0,0,0 -01-02-2023 13:18:00,17915.70,17916.90,17895.80,17897.90,0.00,0,0,0,0 -01-02-2023 13:17:00,17919.40,17921.95,17914.20,17915.45,0.00,0,0,0,0 -01-02-2023 13:16:00,17919.50,17924.30,17918.60,17919.35,0.00,0,0,0,0 -01-02-2023 13:15:00,17915.50,17926.35,17915.20,17920.60,0.00,0,0,0,0 -01-02-2023 13:14:00,17923.45,17926.65,17915.15,17915.55,0.00,0,0,0,0 -01-02-2023 13:13:00,17916.90,17924.60,17916.20,17924.45,0.00,0,0,0,0 -01-02-2023 13:12:00,17911.30,17919.70,17911.30,17918.15,0.00,0,0,0,0 -01-02-2023 13:11:00,17924.90,17924.90,17908.15,17911.85,0.00,0,0,0,0 -01-02-2023 13:10:00,17928.40,17936.95,17918.05,17924.25,0.00,0,0,0,0 -01-02-2023 13:09:00,17935.55,17938.55,17928.35,17928.55,0.00,0,0,0,0 -01-02-2023 13:08:00,17930.55,17938.80,17929.20,17935.15,0.00,0,0,0,0 -01-02-2023 13:07:00,17940.05,17942.75,17932.15,17932.15,0.00,0,0,0,0 -01-02-2023 13:06:00,17942.70,17945.10,17938.85,17940.80,0.00,0,0,0,0 -01-02-2023 13:05:00,17956.95,17957.70,17943.35,17943.35,0.00,0,0,0,0 -01-02-2023 13:04:00,17959.30,17959.75,17952.25,17955.25,0.00,0,0,0,0 -01-02-2023 13:03:00,17962.85,17963.00,17954.20,17959.75,0.00,0,0,0,0 -01-02-2023 13:02:00,17961.20,17968.05,17955.70,17963.95,0.00,0,0,0,0 -01-02-2023 13:01:00,17961.35,17971.25,17961.35,17962.30,0.00,0,0,0,0 -01-02-2023 13:00:00,17968.50,17968.50,17958.30,17962.10,0.00,0,0,0,0 -01-02-2023 12:59:00,17964.00,17971.50,17961.30,17968.45,0.00,0,0,0,0 -01-02-2023 12:58:00,17960.50,17968.70,17959.70,17962.70,0.00,0,0,0,0 -01-02-2023 12:57:00,17947.00,17962.45,17946.90,17962.20,0.00,0,0,0,0 -01-02-2023 12:56:00,17947.30,17952.40,17946.95,17947.25,0.00,0,0,0,0 -01-02-2023 12:55:00,17958.80,17960.95,17946.65,17948.25,0.00,0,0,0,0 -01-02-2023 12:54:00,17956.50,17966.25,17955.90,17959.10,0.00,0,0,0,0 -01-02-2023 12:53:00,17948.55,17958.90,17945.75,17955.95,0.00,0,0,0,0 -01-02-2023 12:52:00,17946.25,17955.75,17946.10,17948.75,0.00,0,0,0,0 -01-02-2023 12:51:00,17934.60,17947.15,17934.60,17946.85,0.00,0,0,0,0 -01-02-2023 12:50:00,17934.05,17947.00,17933.85,17936.05,0.00,0,0,0,0 -01-02-2023 12:49:00,17931.40,17940.80,17931.40,17934.95,0.00,0,0,0,0 -01-02-2023 12:48:00,17921.55,17933.10,17921.55,17932.15,0.00,0,0,0,0 -01-02-2023 12:47:00,17909.60,17921.50,17909.10,17920.90,0.00,0,0,0,0 -01-02-2023 12:46:00,17919.60,17921.60,17907.10,17909.85,0.00,0,0,0,0 -01-02-2023 12:45:00,17903.40,17923.15,17903.40,17920.85,0.00,0,0,0,0 -01-02-2023 12:44:00,17912.55,17917.10,17903.45,17903.45,0.00,0,0,0,0 -01-02-2023 12:43:00,17927.55,17927.55,17909.75,17912.90,0.00,0,0,0,0 -01-02-2023 12:42:00,17924.75,17937.15,17922.10,17928.45,0.00,0,0,0,0 -01-02-2023 12:41:00,17924.90,17925.20,17909.60,17924.95,0.00,0,0,0,0 -01-02-2023 12:40:00,17929.55,17935.40,17918.65,17924.10,0.00,0,0,0,0 -01-02-2023 12:39:00,17938.05,17940.10,17929.40,17930.35,0.00,0,0,0,0 -01-02-2023 12:38:00,17942.60,17949.70,17937.90,17938.35,0.00,0,0,0,0 -01-02-2023 12:37:00,17940.10,17948.75,17936.30,17941.85,0.00,0,0,0,0 -01-02-2023 12:36:00,17925.50,17947.60,17925.50,17938.95,0.00,0,0,0,0 -01-02-2023 12:35:00,17934.80,17939.00,17919.90,17925.65,0.00,0,0,0,0 -01-02-2023 12:34:00,17924.80,17946.50,17924.80,17933.70,0.00,0,0,0,0 -01-02-2023 12:33:00,17908.40,17927.15,17908.40,17924.95,0.00,0,0,0,0 -01-02-2023 12:32:00,17894.20,17909.45,17893.65,17908.70,0.00,0,0,0,0 -01-02-2023 12:31:00,17882.85,17895.85,17882.20,17895.05,0.00,0,0,0,0 -01-02-2023 12:30:00,17858.40,17881.75,17858.40,17881.75,0.00,0,0,0,0 -01-02-2023 12:29:00,17855.95,17860.90,17850.65,17858.00,0.00,0,0,0,0 -01-02-2023 12:28:00,17832.10,17857.80,17830.65,17857.65,0.00,0,0,0,0 -01-02-2023 12:27:00,17863.05,17868.25,17834.45,17834.45,0.00,0,0,0,0 -01-02-2023 12:26:00,17868.20,17879.05,17848.90,17860.90,0.00,0,0,0,0 -01-02-2023 12:25:00,17850.50,17873.35,17850.50,17867.50,0.00,0,0,0,0 -01-02-2023 12:24:00,17838.55,17850.60,17838.55,17850.60,0.00,0,0,0,0 -01-02-2023 12:23:00,17828.45,17844.45,17827.75,17840.35,0.00,0,0,0,0 -01-02-2023 12:22:00,17792.65,17831.25,17792.65,17827.00,0.00,0,0,0,0 -01-02-2023 12:21:00,17792.70,17794.75,17785.10,17793.20,0.00,0,0,0,0 -01-02-2023 12:20:00,17793.75,17805.85,17791.70,17791.70,0.00,0,0,0,0 -01-02-2023 12:19:00,17776.70,17799.15,17776.70,17794.45,0.00,0,0,0,0 -01-02-2023 12:18:00,17789.40,17789.60,17769.25,17777.95,0.00,0,0,0,0 -01-02-2023 12:17:00,17778.90,17792.35,17777.40,17789.10,0.00,0,0,0,0 -01-02-2023 12:16:00,17760.30,17782.75,17758.70,17779.85,0.00,0,0,0,0 -01-02-2023 12:15:00,17753.45,17757.10,17733.90,17757.10,0.00,0,0,0,0 -01-02-2023 12:14:00,17763.60,17763.60,17748.70,17752.95,0.00,0,0,0,0 -01-02-2023 12:13:00,17790.60,17792.60,17754.50,17764.20,0.00,0,0,0,0 -01-02-2023 12:12:00,17796.50,17799.50,17788.75,17790.75,0.00,0,0,0,0 -01-02-2023 12:11:00,17803.20,17805.30,17795.50,17796.45,0.00,0,0,0,0 -01-02-2023 12:10:00,17803.50,17804.95,17800.85,17803.15,0.00,0,0,0,0 -01-02-2023 12:09:00,17797.20,17805.10,17797.20,17803.60,0.00,0,0,0,0 -01-02-2023 12:08:00,17791.05,17797.60,17791.05,17797.60,0.00,0,0,0,0 -01-02-2023 12:07:00,17796.60,17797.40,17786.55,17791.35,0.00,0,0,0,0 -01-02-2023 12:06:00,17806.05,17807.40,17795.60,17796.45,0.00,0,0,0,0 -01-02-2023 12:05:00,17798.45,17807.10,17796.35,17806.45,0.00,0,0,0,0 -01-02-2023 12:04:00,17798.40,17801.30,17798.40,17798.85,0.00,0,0,0,0 -01-02-2023 12:03:00,17788.60,17798.90,17788.60,17798.30,0.00,0,0,0,0 -01-02-2023 12:02:00,17799.60,17800.05,17783.35,17788.35,0.00,0,0,0,0 -01-02-2023 12:01:00,17800.60,17802.80,17797.75,17799.80,0.00,0,0,0,0 -01-02-2023 12:00:00,17805.15,17805.65,17794.65,17799.75,0.00,0,0,0,0 -01-02-2023 11:59:00,17798.95,17806.20,17798.85,17805.30,0.00,0,0,0,0 -01-02-2023 11:58:00,17812.45,17812.70,17798.70,17799.30,0.00,0,0,0,0 -01-02-2023 11:57:00,17816.85,17818.40,17811.20,17812.60,0.00,0,0,0,0 -01-02-2023 11:56:00,17809.90,17817.05,17809.70,17817.05,0.00,0,0,0,0 -01-02-2023 11:55:00,17804.15,17809.75,17803.45,17809.75,0.00,0,0,0,0 -01-02-2023 11:54:00,17800.85,17804.00,17800.05,17804.00,0.00,0,0,0,0 -01-02-2023 11:53:00,17800.35,17801.30,17796.15,17800.00,0.00,0,0,0,0 -01-02-2023 11:52:00,17803.95,17806.35,17800.10,17801.30,0.00,0,0,0,0 -01-02-2023 11:51:00,17791.90,17804.35,17789.80,17804.35,0.00,0,0,0,0 -01-02-2023 11:50:00,17798.05,17799.80,17792.90,17793.10,0.00,0,0,0,0 -01-02-2023 11:49:00,17800.20,17800.85,17797.65,17798.15,0.00,0,0,0,0 -01-02-2023 11:48:00,17801.25,17803.00,17799.90,17800.65,0.00,0,0,0,0 -01-02-2023 11:47:00,17799.15,17801.55,17799.10,17800.65,0.00,0,0,0,0 -01-02-2023 11:46:00,17802.05,17802.45,17790.95,17800.25,0.00,0,0,0,0 -01-02-2023 11:45:00,17798.05,17802.25,17793.45,17802.10,0.00,0,0,0,0 -01-02-2023 11:44:00,17798.05,17803.15,17795.20,17799.20,0.00,0,0,0,0 -01-02-2023 11:43:00,17800.95,17802.05,17796.40,17797.65,0.00,0,0,0,0 -01-02-2023 11:42:00,17797.70,17805.90,17797.70,17802.40,0.00,0,0,0,0 -01-02-2023 11:41:00,17797.55,17799.60,17796.25,17797.85,0.00,0,0,0,0 -01-02-2023 11:40:00,17798.25,17800.35,17794.85,17797.85,0.00,0,0,0,0 -01-02-2023 11:39:00,17797.10,17797.75,17794.50,17797.45,0.00,0,0,0,0 -01-02-2023 11:38:00,17798.35,17799.90,17796.15,17797.55,0.00,0,0,0,0 -01-02-2023 11:37:00,17794.50,17801.60,17794.50,17798.55,0.00,0,0,0,0 -01-02-2023 11:36:00,17793.65,17799.50,17793.05,17794.55,0.00,0,0,0,0 -01-02-2023 11:35:00,17788.85,17794.80,17788.85,17793.45,0.00,0,0,0,0 -01-02-2023 11:34:00,17790.45,17797.60,17784.75,17788.35,0.00,0,0,0,0 -01-02-2023 11:33:00,17797.85,17800.10,17788.75,17790.20,0.00,0,0,0,0 -01-02-2023 11:32:00,17800.50,17802.90,17797.30,17797.80,0.00,0,0,0,0 -01-02-2023 11:31:00,17795.10,17802.25,17794.80,17801.35,0.00,0,0,0,0 -01-02-2023 11:30:00,17782.50,17794.65,17782.50,17793.60,0.00,0,0,0,0 -01-02-2023 11:29:00,17777.75,17782.75,17774.15,17782.75,0.00,0,0,0,0 -01-02-2023 11:28:00,17765.60,17777.25,17765.05,17777.25,0.00,0,0,0,0 -01-02-2023 11:27:00,17765.95,17766.30,17759.40,17763.85,0.00,0,0,0,0 -01-02-2023 11:26:00,17768.60,17772.20,17765.75,17765.75,0.00,0,0,0,0 -01-02-2023 11:25:00,17770.30,17774.35,17764.30,17769.55,0.00,0,0,0,0 -01-02-2023 11:24:00,17751.80,17768.35,17749.00,17768.35,0.00,0,0,0,0 -01-02-2023 11:23:00,17743.20,17752.05,17742.15,17751.10,0.00,0,0,0,0 -01-02-2023 11:22:00,17743.60,17756.00,17740.55,17743.25,0.00,0,0,0,0 -01-02-2023 11:21:00,17741.40,17744.45,17732.15,17744.45,0.00,0,0,0,0 -01-02-2023 11:20:00,17760.65,17761.50,17734.35,17742.75,0.00,0,0,0,0 -01-02-2023 11:19:00,17777.20,17777.20,17761.25,17761.25,0.00,0,0,0,0 -01-02-2023 11:18:00,17781.50,17783.80,17776.65,17776.85,0.00,0,0,0,0 -01-02-2023 11:17:00,17786.30,17786.30,17774.55,17781.25,0.00,0,0,0,0 -01-02-2023 11:16:00,17801.95,17802.90,17789.40,17789.40,0.00,0,0,0,0 -01-02-2023 11:15:00,17802.75,17805.70,17798.75,17801.90,0.00,0,0,0,0 -01-02-2023 11:14:00,17802.90,17807.30,17801.35,17803.40,0.00,0,0,0,0 -01-02-2023 11:13:00,17804.55,17807.50,17798.70,17803.15,0.00,0,0,0,0 -01-02-2023 11:12:00,17793.00,17814.30,17790.15,17805.50,0.00,0,0,0,0 -01-02-2023 11:11:00,17824.95,17825.05,17795.75,17795.75,0.00,0,0,0,0 -01-02-2023 11:10:00,17823.10,17827.05,17823.10,17824.35,0.00,0,0,0,0 -01-02-2023 11:09:00,17824.65,17825.05,17820.65,17823.20,0.00,0,0,0,0 -01-02-2023 11:08:00,17829.05,17829.65,17823.80,17825.30,0.00,0,0,0,0 -01-02-2023 11:07:00,17821.50,17829.55,17821.50,17828.85,0.00,0,0,0,0 -01-02-2023 11:06:00,17829.75,17830.80,17821.70,17822.10,0.00,0,0,0,0 -01-02-2023 11:05:00,17826.80,17829.65,17824.40,17829.05,0.00,0,0,0,0 -01-02-2023 11:04:00,17821.40,17836.55,17821.40,17826.40,0.00,0,0,0,0 -01-02-2023 11:03:00,17812.80,17820.50,17812.80,17820.50,0.00,0,0,0,0 -01-02-2023 11:02:00,17813.40,17813.95,17809.20,17812.95,0.00,0,0,0,0 -01-02-2023 11:01:00,17808.05,17815.20,17807.50,17813.80,0.00,0,0,0,0 -01-02-2023 11:00:00,17811.35,17812.65,17807.20,17808.70,0.00,0,0,0,0 -01-02-2023 10:59:00,17817.15,17817.15,17809.00,17811.20,0.00,0,0,0,0 -01-02-2023 10:58:00,17818.85,17819.95,17817.05,17817.05,0.00,0,0,0,0 -01-02-2023 10:57:00,17819.35,17821.30,17817.80,17818.55,0.00,0,0,0,0 -01-02-2023 10:56:00,17813.80,17820.65,17813.25,17819.25,0.00,0,0,0,0 -01-02-2023 10:55:00,17810.75,17815.00,17810.20,17813.55,0.00,0,0,0,0 -01-02-2023 10:54:00,17805.25,17811.10,17803.00,17810.00,0.00,0,0,0,0 -01-02-2023 10:53:00,17813.00,17813.00,17805.15,17805.95,0.00,0,0,0,0 -01-02-2023 10:52:00,17819.15,17819.15,17812.60,17813.25,0.00,0,0,0,0 -01-02-2023 10:51:00,17819.15,17819.95,17817.05,17819.30,0.00,0,0,0,0 -01-02-2023 10:50:00,17824.35,17825.00,17818.95,17819.75,0.00,0,0,0,0 -01-02-2023 10:49:00,17814.55,17824.60,17814.55,17824.00,0.00,0,0,0,0 -01-02-2023 10:48:00,17816.20,17816.90,17813.45,17815.20,0.00,0,0,0,0 -01-02-2023 10:47:00,17811.80,17816.25,17811.40,17816.15,0.00,0,0,0,0 -01-02-2023 10:46:00,17812.40,17814.00,17811.35,17812.45,0.00,0,0,0,0 -01-02-2023 10:45:00,17803.90,17813.30,17803.90,17811.90,0.00,0,0,0,0 -01-02-2023 10:44:00,17805.65,17806.10,17802.45,17803.50,0.00,0,0,0,0 -01-02-2023 10:43:00,17805.60,17807.30,17804.65,17806.05,0.00,0,0,0,0 -01-02-2023 10:42:00,17805.20,17807.05,17804.90,17805.95,0.00,0,0,0,0 -01-02-2023 10:41:00,17799.45,17805.25,17799.45,17805.25,0.00,0,0,0,0 -01-02-2023 10:40:00,17799.30,17800.05,17790.80,17799.50,0.00,0,0,0,0 -01-02-2023 10:39:00,17800.10,17802.00,17798.70,17799.10,0.00,0,0,0,0 -01-02-2023 10:38:00,17804.65,17804.85,17798.90,17800.75,0.00,0,0,0,0 -01-02-2023 10:37:00,17806.85,17806.85,17802.05,17804.70,0.00,0,0,0,0 -01-02-2023 10:36:00,17805.75,17810.20,17805.70,17806.50,0.00,0,0,0,0 -01-02-2023 10:35:00,17809.30,17812.30,17806.95,17806.95,0.00,0,0,0,0 -01-02-2023 10:34:00,17808.90,17814.25,17808.45,17809.45,0.00,0,0,0,0 -01-02-2023 10:33:00,17809.55,17810.55,17806.50,17808.70,0.00,0,0,0,0 -01-02-2023 10:32:00,17809.90,17812.25,17808.25,17809.05,0.00,0,0,0,0 -01-02-2023 10:31:00,17803.80,17810.00,17803.60,17809.60,0.00,0,0,0,0 -01-02-2023 10:30:00,17806.30,17809.45,17802.75,17804.30,0.00,0,0,0,0 -01-02-2023 10:29:00,17805.50,17808.15,17805.45,17807.45,0.00,0,0,0,0 -01-02-2023 10:28:00,17813.05,17814.10,17804.60,17805.70,0.00,0,0,0,0 -01-02-2023 10:27:00,17807.95,17814.45,17807.95,17813.95,0.00,0,0,0,0 -01-02-2023 10:26:00,17803.25,17811.30,17802.90,17808.00,0.00,0,0,0,0 -01-02-2023 10:25:00,17800.50,17805.75,17800.50,17803.70,0.00,0,0,0,0 -01-02-2023 10:24:00,17795.65,17800.30,17792.60,17800.30,0.00,0,0,0,0 -01-02-2023 10:23:00,17791.05,17795.85,17791.05,17795.80,0.00,0,0,0,0 -01-02-2023 10:22:00,17787.65,17792.30,17787.65,17791.55,0.00,0,0,0,0 -01-02-2023 10:21:00,17784.85,17787.85,17784.00,17787.85,0.00,0,0,0,0 -01-02-2023 10:20:00,17790.90,17791.95,17784.20,17785.15,0.00,0,0,0,0 -01-02-2023 10:19:00,17790.25,17793.70,17789.35,17791.00,0.00,0,0,0,0 -01-02-2023 10:18:00,17789.70,17792.80,17789.65,17790.70,0.00,0,0,0,0 -01-02-2023 10:17:00,17793.20,17794.50,17788.35,17790.00,0.00,0,0,0,0 -01-02-2023 10:16:00,17792.25,17795.45,17791.10,17793.60,0.00,0,0,0,0 -01-02-2023 10:15:00,17789.35,17793.15,17788.70,17792.85,0.00,0,0,0,0 -01-02-2023 10:14:00,17783.95,17790.25,17783.95,17788.30,0.00,0,0,0,0 -01-02-2023 10:13:00,17778.10,17783.75,17775.60,17783.75,0.00,0,0,0,0 -01-02-2023 10:12:00,17785.75,17786.35,17778.15,17778.15,0.00,0,0,0,0 -01-02-2023 10:11:00,17784.85,17785.70,17782.40,17785.55,0.00,0,0,0,0 -01-02-2023 10:10:00,17781.35,17786.40,17779.55,17784.35,0.00,0,0,0,0 -01-02-2023 10:09:00,17775.90,17782.20,17775.90,17781.90,0.00,0,0,0,0 -01-02-2023 10:08:00,17782.50,17785.65,17775.70,17775.70,0.00,0,0,0,0 -01-02-2023 10:07:00,17785.00,17787.55,17782.55,17782.90,0.00,0,0,0,0 -01-02-2023 10:06:00,17781.00,17784.85,17779.70,17784.85,0.00,0,0,0,0 -01-02-2023 10:05:00,17782.35,17783.50,17780.50,17780.95,0.00,0,0,0,0 -01-02-2023 10:04:00,17774.50,17782.60,17769.75,17781.90,0.00,0,0,0,0 -01-02-2023 10:03:00,17767.05,17774.50,17766.40,17774.35,0.00,0,0,0,0 -01-02-2023 10:02:00,17757.90,17766.70,17756.55,17765.80,0.00,0,0,0,0 -01-02-2023 10:01:00,17752.30,17758.20,17752.30,17758.20,0.00,0,0,0,0 -01-02-2023 10:00:00,17760.70,17768.20,17751.20,17752.25,0.00,0,0,0,0 -01-02-2023 09:59:00,17763.10,17767.75,17760.25,17760.25,0.00,0,0,0,0 -01-02-2023 09:58:00,17759.30,17764.55,17757.85,17763.65,0.00,0,0,0,0 -01-02-2023 09:57:00,17761.95,17764.70,17756.05,17759.85,0.00,0,0,0,0 -01-02-2023 09:56:00,17763.15,17767.85,17761.55,17761.65,0.00,0,0,0,0 -01-02-2023 09:55:00,17767.30,17767.30,17756.90,17763.35,0.00,0,0,0,0 -01-02-2023 09:54:00,17775.70,17776.40,17767.35,17767.90,0.00,0,0,0,0 -01-02-2023 09:53:00,17782.15,17783.25,17773.85,17774.95,0.00,0,0,0,0 -01-02-2023 09:52:00,17783.10,17785.20,17780.55,17782.75,0.00,0,0,0,0 -01-02-2023 09:51:00,17775.95,17784.70,17774.85,17783.20,0.00,0,0,0,0 -01-02-2023 09:50:00,17763.65,17777.35,17761.65,17774.65,0.00,0,0,0,0 -01-02-2023 09:49:00,17759.25,17764.05,17759.25,17762.65,0.00,0,0,0,0 -01-02-2023 09:48:00,17758.45,17762.35,17757.45,17759.75,0.00,0,0,0,0 -01-02-2023 09:47:00,17766.65,17769.00,17757.95,17757.95,0.00,0,0,0,0 -01-02-2023 09:46:00,17764.15,17769.70,17758.10,17766.40,0.00,0,0,0,0 -01-02-2023 09:45:00,17769.65,17770.90,17765.25,17765.25,0.00,0,0,0,0 -01-02-2023 09:44:00,17764.90,17771.80,17764.90,17768.95,0.00,0,0,0,0 -01-02-2023 09:43:00,17768.35,17768.35,17762.20,17763.10,0.00,0,0,0,0 -01-02-2023 09:42:00,17765.40,17769.30,17762.35,17768.95,0.00,0,0,0,0 -01-02-2023 09:41:00,17762.15,17768.50,17760.10,17766.60,0.00,0,0,0,0 -01-02-2023 09:40:00,17757.60,17764.35,17755.25,17762.45,0.00,0,0,0,0 -01-02-2023 09:39:00,17759.50,17759.50,17750.75,17757.55,0.00,0,0,0,0 -01-02-2023 09:38:00,17746.55,17759.85,17744.35,17759.60,0.00,0,0,0,0 -01-02-2023 09:37:00,17743.80,17750.60,17743.25,17746.20,0.00,0,0,0,0 -01-02-2023 09:36:00,17742.35,17747.40,17741.65,17744.20,0.00,0,0,0,0 -01-02-2023 09:35:00,17741.00,17749.20,17735.85,17742.70,0.00,0,0,0,0 -01-02-2023 09:34:00,17748.30,17748.30,17740.15,17740.50,0.00,0,0,0,0 -01-02-2023 09:33:00,17759.70,17760.65,17744.45,17746.15,0.00,0,0,0,0 -01-02-2023 09:32:00,17765.10,17765.35,17757.75,17760.25,0.00,0,0,0,0 -01-02-2023 09:31:00,17770.70,17770.70,17765.05,17765.05,0.00,0,0,0,0 -01-02-2023 09:30:00,17783.70,17783.70,17764.00,17769.75,0.00,0,0,0,0 -01-02-2023 09:29:00,17778.35,17783.50,17777.85,17783.25,0.00,0,0,0,0 -01-02-2023 09:28:00,17787.95,17790.90,17776.10,17778.50,0.00,0,0,0,0 -01-02-2023 09:27:00,17796.15,17796.70,17787.40,17788.70,0.00,0,0,0,0 -01-02-2023 09:26:00,17785.10,17798.20,17785.10,17794.90,0.00,0,0,0,0 -01-02-2023 09:25:00,17792.85,17792.85,17783.25,17786.35,0.00,0,0,0,0 -01-02-2023 09:24:00,17795.35,17800.15,17792.45,17793.00,0.00,0,0,0,0 -01-02-2023 09:23:00,17785.20,17797.15,17785.20,17794.90,0.00,0,0,0,0 -01-02-2023 09:22:00,17769.40,17786.25,17767.60,17786.25,0.00,0,0,0,0 -01-02-2023 09:21:00,17760.25,17768.85,17753.95,17767.20,0.00,0,0,0,0 -01-02-2023 09:20:00,17766.00,17774.25,17756.35,17761.00,0.00,0,0,0,0 -01-02-2023 09:19:00,17767.75,17769.80,17762.60,17765.65,0.00,0,0,0,0 -01-02-2023 09:18:00,17767.55,17771.00,17760.80,17769.50,0.00,0,0,0,0 -01-02-2023 09:17:00,17774.95,17782.85,17768.00,17768.85,0.00,0,0,0,0 -01-02-2023 09:16:00,17791.20,17794.45,17777.15,17777.45,0.00,0,0,0,0 -01-02-2023 09:15:00,17803.15,17806.15,17756.55,17787.30,0.00,0,0,0,0 -01-02-2023 09:06:00,17824.85,17825.05,17808.85,17809.00,0.00,0,0,0,0 -01-02-2023 09:05:00,17837.25,17839.00,17827.40,17827.40,0.00,0,0,0,0 -01-02-2023 09:04:00,17840.15,17849.55,17837.10,17837.10,0.00,0,0,0,0 -01-02-2023 09:03:00,17878.30,17879.25,17840.20,17840.30,0.00,0,0,0,0 -01-02-2023 09:02:00,17865.10,17884.85,17865.10,17878.25,0.00,0,0,0,0 -01-02-2023 09:01:00,17884.05,17896.75,17863.60,17863.90,0.00,0,0,0,0 -01-02-2023 09:00:00,17741.30,17897.85,17741.30,17882.65,0.00,0,0,0,0 -31-01-2023 15:31:00,17662.15,17662.15,17662.15,17662.15,0.00,0,0,0,0 -31-01-2023 15:30:50,17682.30,17682.30,17682.30,17682.30,0.00,0,0,0,0 -31-01-2023 15:29:00,17678.55,17686.70,17664.60,17682.55,0.00,0,0,0,0 -31-01-2023 15:28:00,17672.35,17682.90,17671.70,17681.85,0.00,0,0,0,0 -31-01-2023 15:27:00,17676.10,17677.90,17671.00,17672.60,0.00,0,0,0,0 -31-01-2023 15:26:00,17670.55,17678.00,17670.55,17675.65,0.00,0,0,0,0 -31-01-2023 15:25:00,17665.75,17673.15,17665.75,17670.20,0.00,0,0,0,0 -31-01-2023 15:24:00,17669.50,17670.10,17665.10,17666.15,0.00,0,0,0,0 -31-01-2023 15:23:00,17668.35,17674.15,17668.35,17670.25,0.00,0,0,0,0 -31-01-2023 15:22:00,17672.10,17672.85,17667.60,17668.45,0.00,0,0,0,0 -31-01-2023 15:21:00,17674.75,17676.30,17671.90,17671.90,0.00,0,0,0,0 -31-01-2023 15:20:00,17684.65,17685.00,17674.00,17675.45,0.00,0,0,0,0 -31-01-2023 15:19:00,17685.75,17686.00,17683.75,17684.45,0.00,0,0,0,0 -31-01-2023 15:18:00,17690.05,17698.30,17685.90,17685.90,0.00,0,0,0,0 -31-01-2023 15:17:00,17685.05,17690.10,17682.15,17690.10,0.00,0,0,0,0 -31-01-2023 15:16:00,17676.15,17684.65,17676.15,17684.65,0.00,0,0,0,0 -31-01-2023 15:15:00,17685.40,17686.80,17675.50,17676.10,0.00,0,0,0,0 -31-01-2023 15:14:00,17672.75,17685.05,17670.60,17685.00,0.00,0,0,0,0 -31-01-2023 15:13:00,17658.95,17675.70,17658.95,17672.15,0.00,0,0,0,0 -31-01-2023 15:12:00,17655.55,17662.70,17654.00,17659.65,0.00,0,0,0,0 -31-01-2023 15:11:00,17648.45,17657.00,17648.45,17655.90,0.00,0,0,0,0 -31-01-2023 15:10:00,17640.90,17648.15,17640.60,17648.15,0.00,0,0,0,0 -31-01-2023 15:09:00,17645.05,17648.65,17641.15,17641.35,0.00,0,0,0,0 -31-01-2023 15:08:00,17641.55,17646.75,17640.20,17644.65,0.00,0,0,0,0 -31-01-2023 15:07:00,17646.25,17651.15,17640.45,17641.15,0.00,0,0,0,0 -31-01-2023 15:06:00,17630.65,17645.70,17629.30,17644.70,0.00,0,0,0,0 -31-01-2023 15:05:00,17638.45,17640.75,17630.05,17630.05,0.00,0,0,0,0 -31-01-2023 15:04:00,17638.05,17641.40,17636.60,17638.35,0.00,0,0,0,0 -31-01-2023 15:03:00,17633.90,17638.25,17633.60,17638.25,0.00,0,0,0,0 -31-01-2023 15:02:00,17629.55,17640.30,17629.55,17633.85,0.00,0,0,0,0 -31-01-2023 15:01:00,17643.50,17643.50,17629.10,17629.10,0.00,0,0,0,0 -31-01-2023 15:00:00,17662.10,17670.70,17642.70,17642.80,0.00,0,0,0,0 -31-01-2023 14:59:00,17667.15,17667.95,17662.40,17662.40,0.00,0,0,0,0 -31-01-2023 14:58:00,17666.15,17668.50,17663.15,17665.65,0.00,0,0,0,0 -31-01-2023 14:57:00,17662.30,17672.85,17662.30,17665.70,0.00,0,0,0,0 -31-01-2023 14:56:00,17654.50,17665.85,17653.55,17662.50,0.00,0,0,0,0 -31-01-2023 14:55:00,17651.90,17658.75,17651.90,17654.85,0.00,0,0,0,0 -31-01-2023 14:54:00,17650.35,17655.85,17649.20,17651.25,0.00,0,0,0,0 -31-01-2023 14:53:00,17643.95,17651.10,17641.80,17651.10,0.00,0,0,0,0 -31-01-2023 14:52:00,17647.75,17648.55,17642.85,17643.60,0.00,0,0,0,0 -31-01-2023 14:51:00,17645.55,17653.90,17645.55,17646.75,0.00,0,0,0,0 -31-01-2023 14:50:00,17631.95,17645.85,17631.95,17645.40,0.00,0,0,0,0 -31-01-2023 14:49:00,17634.90,17635.20,17630.15,17631.85,0.00,0,0,0,0 -31-01-2023 14:48:00,17625.90,17635.15,17625.30,17634.45,0.00,0,0,0,0 -31-01-2023 14:47:00,17633.95,17635.55,17624.60,17625.10,0.00,0,0,0,0 -31-01-2023 14:46:00,17640.15,17642.15,17632.60,17632.65,0.00,0,0,0,0 -31-01-2023 14:45:00,17634.65,17642.35,17633.50,17640.35,0.00,0,0,0,0 -31-01-2023 14:44:00,17634.70,17637.70,17632.30,17634.00,0.00,0,0,0,0 -31-01-2023 14:43:00,17630.20,17634.45,17625.45,17632.95,0.00,0,0,0,0 -31-01-2023 14:42:00,17630.45,17633.55,17629.05,17629.50,0.00,0,0,0,0 -31-01-2023 14:41:00,17639.70,17640.25,17629.65,17630.35,0.00,0,0,0,0 -31-01-2023 14:40:00,17622.50,17640.30,17622.50,17640.05,0.00,0,0,0,0 -31-01-2023 14:39:00,17624.20,17624.85,17617.70,17621.50,0.00,0,0,0,0 -31-01-2023 14:38:00,17624.55,17628.45,17621.05,17624.40,0.00,0,0,0,0 -31-01-2023 14:37:00,17627.45,17631.75,17624.35,17624.35,0.00,0,0,0,0 -31-01-2023 14:36:00,17623.75,17628.25,17623.05,17627.25,0.00,0,0,0,0 -31-01-2023 14:35:00,17627.75,17632.70,17623.30,17623.45,0.00,0,0,0,0 -31-01-2023 14:34:00,17632.10,17632.10,17623.70,17627.95,0.00,0,0,0,0 -31-01-2023 14:33:00,17634.65,17634.80,17630.20,17632.35,0.00,0,0,0,0 -31-01-2023 14:32:00,17637.55,17638.50,17634.65,17634.85,0.00,0,0,0,0 -31-01-2023 14:31:00,17639.20,17640.80,17632.60,17636.90,0.00,0,0,0,0 -31-01-2023 14:30:00,17626.00,17638.35,17625.75,17638.35,0.00,0,0,0,0 -31-01-2023 14:29:00,17637.55,17638.20,17623.40,17624.25,0.00,0,0,0,0 -31-01-2023 14:28:00,17640.50,17642.65,17637.20,17637.65,0.00,0,0,0,0 -31-01-2023 14:27:00,17634.60,17641.65,17634.60,17641.65,0.00,0,0,0,0 -31-01-2023 14:26:00,17615.60,17630.35,17615.60,17629.05,0.00,0,0,0,0 -31-01-2023 14:25:00,17610.00,17615.05,17608.50,17615.05,0.00,0,0,0,0 -31-01-2023 14:24:00,17610.30,17611.00,17606.30,17607.95,0.00,0,0,0,0 -31-01-2023 14:23:00,17612.55,17614.65,17608.80,17610.50,0.00,0,0,0,0 -31-01-2023 14:22:00,17610.80,17615.90,17606.10,17612.45,0.00,0,0,0,0 -31-01-2023 14:21:00,17605.00,17610.95,17604.70,17610.30,0.00,0,0,0,0 -31-01-2023 14:20:00,17612.10,17612.10,17603.20,17604.00,0.00,0,0,0,0 -31-01-2023 14:19:00,17613.05,17613.40,17608.00,17610.10,0.00,0,0,0,0 -31-01-2023 14:18:00,17619.25,17619.50,17610.05,17612.75,0.00,0,0,0,0 -31-01-2023 14:17:00,17625.45,17625.65,17617.70,17618.95,0.00,0,0,0,0 -31-01-2023 14:16:00,17625.85,17628.45,17621.50,17624.80,0.00,0,0,0,0 -31-01-2023 14:15:00,17626.70,17629.70,17621.20,17625.55,0.00,0,0,0,0 -31-01-2023 14:14:00,17623.25,17626.75,17621.95,17626.40,0.00,0,0,0,0 -31-01-2023 14:13:00,17631.55,17631.55,17618.35,17623.60,0.00,0,0,0,0 -31-01-2023 14:12:00,17629.25,17633.20,17627.15,17631.35,0.00,0,0,0,0 -31-01-2023 14:11:00,17630.80,17632.95,17621.05,17627.85,0.00,0,0,0,0 -31-01-2023 14:10:00,17631.40,17635.65,17630.30,17630.50,0.00,0,0,0,0 -31-01-2023 14:09:00,17642.05,17642.25,17627.75,17630.90,0.00,0,0,0,0 -31-01-2023 14:08:00,17651.90,17652.15,17640.90,17641.90,0.00,0,0,0,0 -31-01-2023 14:07:00,17650.70,17653.55,17648.25,17651.85,0.00,0,0,0,0 -31-01-2023 14:06:00,17652.20,17654.10,17648.85,17651.00,0.00,0,0,0,0 -31-01-2023 14:05:00,17657.25,17657.25,17651.00,17651.85,0.00,0,0,0,0 -31-01-2023 14:04:00,17644.90,17656.90,17644.50,17656.60,0.00,0,0,0,0 -31-01-2023 14:03:00,17645.50,17651.20,17643.40,17644.25,0.00,0,0,0,0 -31-01-2023 14:02:00,17648.90,17649.50,17643.30,17646.25,0.00,0,0,0,0 -31-01-2023 14:01:00,17653.20,17653.20,17646.30,17649.45,0.00,0,0,0,0 -31-01-2023 14:00:00,17657.40,17657.40,17650.15,17653.80,0.00,0,0,0,0 -31-01-2023 13:59:00,17656.70,17657.05,17652.05,17657.05,0.00,0,0,0,0 -31-01-2023 13:58:00,17654.90,17658.15,17653.65,17657.45,0.00,0,0,0,0 -31-01-2023 13:57:00,17655.65,17658.75,17653.15,17655.05,0.00,0,0,0,0 -31-01-2023 13:56:00,17650.35,17656.35,17638.45,17655.95,0.00,0,0,0,0 -31-01-2023 13:55:00,17657.05,17657.40,17649.75,17649.80,0.00,0,0,0,0 -31-01-2023 13:54:00,17660.25,17660.25,17656.70,17656.90,0.00,0,0,0,0 -31-01-2023 13:53:00,17664.60,17664.75,17658.15,17659.60,0.00,0,0,0,0 -31-01-2023 13:52:00,17672.85,17672.85,17664.35,17664.80,0.00,0,0,0,0 -31-01-2023 13:51:00,17677.15,17677.15,17672.60,17672.60,0.00,0,0,0,0 -31-01-2023 13:50:00,17674.05,17680.15,17673.70,17676.75,0.00,0,0,0,0 -31-01-2023 13:49:00,17677.20,17680.15,17673.80,17673.80,0.00,0,0,0,0 -31-01-2023 13:48:00,17679.50,17680.80,17677.35,17677.85,0.00,0,0,0,0 -31-01-2023 13:47:00,17668.95,17679.50,17668.75,17679.35,0.00,0,0,0,0 -31-01-2023 13:46:00,17657.40,17668.85,17653.40,17668.85,0.00,0,0,0,0 -31-01-2023 13:45:00,17660.70,17660.70,17652.20,17657.45,0.00,0,0,0,0 -31-01-2023 13:44:00,17660.95,17662.90,17658.80,17660.60,0.00,0,0,0,0 -31-01-2023 13:43:00,17665.70,17665.80,17660.05,17661.65,0.00,0,0,0,0 -31-01-2023 13:42:00,17669.10,17669.10,17662.20,17665.40,0.00,0,0,0,0 -31-01-2023 13:41:00,17677.65,17678.45,17668.10,17669.30,0.00,0,0,0,0 -31-01-2023 13:40:00,17669.55,17684.60,17669.55,17677.85,0.00,0,0,0,0 -31-01-2023 13:39:00,17665.85,17671.20,17663.80,17669.85,0.00,0,0,0,0 -31-01-2023 13:38:00,17665.05,17667.20,17663.25,17664.95,0.00,0,0,0,0 -31-01-2023 13:37:00,17667.95,17667.95,17663.45,17665.20,0.00,0,0,0,0 -31-01-2023 13:36:00,17663.40,17670.20,17662.60,17667.65,0.00,0,0,0,0 -31-01-2023 13:35:00,17659.25,17663.80,17659.25,17663.10,0.00,0,0,0,0 -31-01-2023 13:34:00,17663.05,17663.05,17656.60,17659.55,0.00,0,0,0,0 -31-01-2023 13:33:00,17656.40,17663.10,17654.20,17661.75,0.00,0,0,0,0 -31-01-2023 13:32:00,17658.30,17663.65,17655.40,17657.15,0.00,0,0,0,0 -31-01-2023 13:31:00,17652.40,17660.25,17649.15,17657.20,0.00,0,0,0,0 -31-01-2023 13:30:00,17658.30,17666.20,17652.90,17652.90,0.00,0,0,0,0 -31-01-2023 13:29:00,17658.70,17662.25,17656.90,17658.45,0.00,0,0,0,0 -31-01-2023 13:28:00,17657.50,17660.70,17656.20,17658.65,0.00,0,0,0,0 -31-01-2023 13:27:00,17665.25,17665.45,17657.15,17657.15,0.00,0,0,0,0 -31-01-2023 13:26:00,17669.55,17669.55,17664.10,17664.40,0.00,0,0,0,0 -31-01-2023 13:25:00,17666.85,17672.75,17666.10,17669.50,0.00,0,0,0,0 -31-01-2023 13:24:00,17658.75,17672.40,17658.50,17667.00,0.00,0,0,0,0 -31-01-2023 13:23:00,17660.90,17663.25,17657.10,17658.40,0.00,0,0,0,0 -31-01-2023 13:22:00,17669.35,17669.45,17659.65,17660.85,0.00,0,0,0,0 -31-01-2023 13:21:00,17664.95,17669.35,17664.95,17669.00,0.00,0,0,0,0 -31-01-2023 13:20:00,17669.60,17674.90,17665.60,17665.65,0.00,0,0,0,0 -31-01-2023 13:19:00,17665.20,17670.10,17665.10,17668.95,0.00,0,0,0,0 -31-01-2023 13:18:00,17653.80,17664.80,17653.80,17664.80,0.00,0,0,0,0 -31-01-2023 13:17:00,17647.60,17655.80,17646.85,17653.95,0.00,0,0,0,0 -31-01-2023 13:16:00,17649.25,17649.65,17646.30,17647.70,0.00,0,0,0,0 -31-01-2023 13:15:00,17646.55,17647.50,17642.45,17646.90,0.00,0,0,0,0 -31-01-2023 13:14:00,17622.15,17647.45,17621.50,17645.80,0.00,0,0,0,0 -31-01-2023 13:13:00,17625.65,17625.65,17621.30,17622.45,0.00,0,0,0,0 -31-01-2023 13:12:00,17626.85,17626.90,17622.85,17625.85,0.00,0,0,0,0 -31-01-2023 13:11:00,17626.05,17627.20,17621.05,17627.20,0.00,0,0,0,0 -31-01-2023 13:10:00,17619.65,17628.05,17618.80,17627.05,0.00,0,0,0,0 -31-01-2023 13:09:00,17623.60,17623.60,17613.05,17620.25,0.00,0,0,0,0 -31-01-2023 13:08:00,17633.80,17633.80,17617.70,17622.95,0.00,0,0,0,0 -31-01-2023 13:07:00,17639.10,17639.60,17633.45,17633.65,0.00,0,0,0,0 -31-01-2023 13:06:00,17643.70,17643.70,17637.65,17638.80,0.00,0,0,0,0 -31-01-2023 13:05:00,17631.05,17649.55,17631.05,17642.95,0.00,0,0,0,0 -31-01-2023 13:04:00,17622.45,17631.25,17621.35,17631.25,0.00,0,0,0,0 -31-01-2023 13:03:00,17622.85,17623.30,17620.05,17622.15,0.00,0,0,0,0 -31-01-2023 13:02:00,17624.35,17624.85,17620.50,17622.65,0.00,0,0,0,0 -31-01-2023 13:01:00,17622.35,17624.75,17621.00,17623.80,0.00,0,0,0,0 -31-01-2023 13:00:00,17619.55,17623.40,17617.20,17622.10,0.00,0,0,0,0 -31-01-2023 12:59:00,17623.90,17627.05,17619.80,17620.00,0.00,0,0,0,0 -31-01-2023 12:58:00,17622.80,17624.85,17621.45,17623.65,0.00,0,0,0,0 -31-01-2023 12:57:00,17627.75,17627.75,17622.30,17622.30,0.00,0,0,0,0 -31-01-2023 12:56:00,17621.00,17629.40,17620.40,17627.15,0.00,0,0,0,0 -31-01-2023 12:55:00,17623.15,17623.15,17617.05,17619.80,0.00,0,0,0,0 -31-01-2023 12:54:00,17623.55,17624.50,17622.25,17622.90,0.00,0,0,0,0 -31-01-2023 12:53:00,17629.40,17629.40,17621.55,17623.00,0.00,0,0,0,0 -31-01-2023 12:52:00,17637.00,17639.10,17629.20,17629.30,0.00,0,0,0,0 -31-01-2023 12:51:00,17642.40,17642.40,17633.35,17636.75,0.00,0,0,0,0 -31-01-2023 12:50:00,17648.00,17649.50,17643.15,17643.15,0.00,0,0,0,0 -31-01-2023 12:49:00,17644.45,17647.80,17642.30,17645.10,0.00,0,0,0,0 -31-01-2023 12:48:00,17647.65,17649.55,17644.15,17644.65,0.00,0,0,0,0 -31-01-2023 12:47:00,17647.65,17650.50,17646.70,17648.10,0.00,0,0,0,0 -31-01-2023 12:46:00,17645.40,17650.00,17644.45,17648.25,0.00,0,0,0,0 -31-01-2023 12:45:00,17641.70,17650.00,17641.60,17645.70,0.00,0,0,0,0 -31-01-2023 12:44:00,17641.50,17648.10,17641.25,17641.30,0.00,0,0,0,0 -31-01-2023 12:43:00,17644.55,17645.10,17635.40,17641.35,0.00,0,0,0,0 -31-01-2023 12:42:00,17642.85,17646.80,17638.55,17644.60,0.00,0,0,0,0 -31-01-2023 12:41:00,17640.90,17645.95,17640.80,17644.50,0.00,0,0,0,0 -31-01-2023 12:40:00,17639.30,17643.00,17632.35,17640.95,0.00,0,0,0,0 -31-01-2023 12:39:00,17642.00,17645.35,17638.50,17639.15,0.00,0,0,0,0 -31-01-2023 12:38:00,17643.25,17643.75,17639.55,17642.05,0.00,0,0,0,0 -31-01-2023 12:37:00,17642.90,17643.35,17639.85,17642.35,0.00,0,0,0,0 -31-01-2023 12:36:00,17638.45,17643.20,17637.30,17642.70,0.00,0,0,0,0 -31-01-2023 12:35:00,17638.30,17640.20,17636.30,17637.65,0.00,0,0,0,0 -31-01-2023 12:34:00,17634.15,17641.20,17634.15,17638.55,0.00,0,0,0,0 -31-01-2023 12:33:00,17636.20,17639.50,17633.30,17635.35,0.00,0,0,0,0 -31-01-2023 12:32:00,17632.05,17640.45,17631.70,17637.10,0.00,0,0,0,0 -31-01-2023 12:31:00,17628.85,17633.85,17624.30,17633.85,0.00,0,0,0,0 -31-01-2023 12:30:00,17635.05,17638.80,17628.85,17629.05,0.00,0,0,0,0 -31-01-2023 12:29:00,17631.20,17637.65,17627.20,17634.90,0.00,0,0,0,0 -31-01-2023 12:28:00,17627.25,17631.45,17626.25,17631.45,0.00,0,0,0,0 -31-01-2023 12:27:00,17623.65,17628.75,17623.65,17626.70,0.00,0,0,0,0 -31-01-2023 12:26:00,17622.45,17626.75,17620.95,17623.30,0.00,0,0,0,0 -31-01-2023 12:25:00,17614.30,17625.40,17613.85,17621.90,0.00,0,0,0,0 -31-01-2023 12:24:00,17604.75,17614.55,17604.40,17614.55,0.00,0,0,0,0 -31-01-2023 12:23:00,17607.65,17609.75,17604.10,17605.45,0.00,0,0,0,0 -31-01-2023 12:22:00,17600.45,17609.50,17599.95,17607.50,0.00,0,0,0,0 -31-01-2023 12:21:00,17600.85,17600.95,17594.65,17600.15,0.00,0,0,0,0 -31-01-2023 12:20:00,17601.15,17602.10,17599.20,17600.60,0.00,0,0,0,0 -31-01-2023 12:19:00,17609.50,17609.75,17598.35,17600.35,0.00,0,0,0,0 -31-01-2023 12:18:00,17606.15,17612.00,17605.75,17609.75,0.00,0,0,0,0 -31-01-2023 12:17:00,17608.90,17611.30,17605.05,17605.75,0.00,0,0,0,0 -31-01-2023 12:16:00,17614.55,17614.55,17608.60,17608.65,0.00,0,0,0,0 -31-01-2023 12:15:00,17609.60,17614.75,17606.20,17614.65,0.00,0,0,0,0 -31-01-2023 12:14:00,17608.95,17610.10,17605.20,17609.45,0.00,0,0,0,0 -31-01-2023 12:13:00,17618.05,17618.05,17609.20,17609.20,0.00,0,0,0,0 -31-01-2023 12:12:00,17621.50,17621.80,17614.95,17618.15,0.00,0,0,0,0 -31-01-2023 12:11:00,17617.55,17623.70,17615.35,17621.85,0.00,0,0,0,0 -31-01-2023 12:10:00,17632.95,17633.05,17617.90,17617.90,0.00,0,0,0,0 -31-01-2023 12:09:00,17641.60,17641.85,17632.45,17632.45,0.00,0,0,0,0 -31-01-2023 12:08:00,17641.90,17644.00,17640.35,17642.20,0.00,0,0,0,0 -31-01-2023 12:07:00,17640.65,17645.30,17640.20,17642.10,0.00,0,0,0,0 -31-01-2023 12:06:00,17646.70,17647.50,17639.60,17640.30,0.00,0,0,0,0 -31-01-2023 12:05:00,17640.00,17647.45,17639.20,17646.95,0.00,0,0,0,0 -31-01-2023 12:04:00,17643.20,17643.20,17633.05,17640.40,0.00,0,0,0,0 -31-01-2023 12:03:00,17648.70,17649.65,17643.30,17643.30,0.00,0,0,0,0 -31-01-2023 12:02:00,17645.15,17655.05,17644.90,17648.95,0.00,0,0,0,0 -31-01-2023 12:01:00,17645.50,17646.95,17643.50,17644.10,0.00,0,0,0,0 -31-01-2023 12:00:00,17643.30,17645.30,17641.00,17645.15,0.00,0,0,0,0 -31-01-2023 11:59:00,17636.25,17643.65,17636.00,17643.65,0.00,0,0,0,0 -31-01-2023 11:58:00,17644.20,17645.50,17635.45,17635.45,0.00,0,0,0,0 -31-01-2023 11:57:00,17644.70,17648.70,17643.65,17644.60,0.00,0,0,0,0 -31-01-2023 11:56:00,17644.45,17645.70,17640.20,17645.60,0.00,0,0,0,0 -31-01-2023 11:55:00,17643.45,17644.25,17638.45,17643.10,0.00,0,0,0,0 -31-01-2023 11:54:00,17633.35,17645.10,17633.35,17643.80,0.00,0,0,0,0 -31-01-2023 11:53:00,17631.10,17636.25,17629.45,17633.30,0.00,0,0,0,0 -31-01-2023 11:52:00,17637.40,17637.55,17630.50,17630.65,0.00,0,0,0,0 -31-01-2023 11:51:00,17640.60,17643.80,17637.45,17637.45,0.00,0,0,0,0 -31-01-2023 11:50:00,17633.00,17640.90,17631.80,17640.90,0.00,0,0,0,0 -31-01-2023 11:49:00,17633.40,17633.95,17630.40,17632.95,0.00,0,0,0,0 -31-01-2023 11:48:00,17633.00,17636.45,17630.05,17633.85,0.00,0,0,0,0 -31-01-2023 11:47:00,17636.05,17639.85,17632.60,17632.60,0.00,0,0,0,0 -31-01-2023 11:46:00,17620.80,17636.95,17620.80,17636.95,0.00,0,0,0,0 -31-01-2023 11:45:00,17612.75,17621.00,17612.60,17620.05,0.00,0,0,0,0 -31-01-2023 11:44:00,17618.20,17618.20,17607.45,17613.20,0.00,0,0,0,0 -31-01-2023 11:43:00,17615.15,17626.95,17615.15,17617.95,0.00,0,0,0,0 -31-01-2023 11:42:00,17618.30,17618.90,17615.20,17615.50,0.00,0,0,0,0 -31-01-2023 11:41:00,17616.20,17619.75,17614.90,17618.35,0.00,0,0,0,0 -31-01-2023 11:40:00,17614.30,17616.50,17612.05,17616.50,0.00,0,0,0,0 -31-01-2023 11:39:00,17613.20,17617.20,17611.30,17614.65,0.00,0,0,0,0 -31-01-2023 11:38:00,17607.75,17613.75,17607.60,17613.75,0.00,0,0,0,0 -31-01-2023 11:37:00,17608.25,17609.95,17605.20,17608.00,0.00,0,0,0,0 -31-01-2023 11:36:00,17617.20,17617.20,17608.20,17609.05,0.00,0,0,0,0 -31-01-2023 11:35:00,17617.05,17620.05,17616.60,17616.85,0.00,0,0,0,0 -31-01-2023 11:34:00,17615.55,17619.20,17615.55,17617.35,0.00,0,0,0,0 -31-01-2023 11:33:00,17619.90,17619.95,17612.55,17614.20,0.00,0,0,0,0 -31-01-2023 11:32:00,17618.75,17620.10,17616.55,17620.10,0.00,0,0,0,0 -31-01-2023 11:31:00,17608.95,17618.30,17608.50,17618.00,0.00,0,0,0,0 -31-01-2023 11:30:00,17613.30,17614.65,17608.35,17608.60,0.00,0,0,0,0 -31-01-2023 11:29:00,17616.50,17619.15,17613.65,17613.65,0.00,0,0,0,0 -31-01-2023 11:28:00,17608.85,17616.65,17608.35,17616.45,0.00,0,0,0,0 -31-01-2023 11:27:00,17611.70,17612.40,17608.95,17609.80,0.00,0,0,0,0 -31-01-2023 11:26:00,17606.35,17612.05,17601.70,17611.60,0.00,0,0,0,0 -31-01-2023 11:25:00,17603.60,17607.55,17602.65,17607.10,0.00,0,0,0,0 -31-01-2023 11:24:00,17602.20,17604.60,17600.30,17602.85,0.00,0,0,0,0 -31-01-2023 11:23:00,17599.80,17605.05,17599.40,17602.10,0.00,0,0,0,0 -31-01-2023 11:22:00,17598.15,17600.45,17597.00,17598.55,0.00,0,0,0,0 -31-01-2023 11:21:00,17596.00,17597.50,17592.15,17597.50,0.00,0,0,0,0 -31-01-2023 11:20:00,17593.40,17599.15,17592.95,17596.45,0.00,0,0,0,0 -31-01-2023 11:19:00,17584.65,17594.20,17584.50,17592.10,0.00,0,0,0,0 -31-01-2023 11:18:00,17582.25,17587.85,17582.25,17584.55,0.00,0,0,0,0 -31-01-2023 11:17:00,17577.35,17586.40,17576.30,17582.90,0.00,0,0,0,0 -31-01-2023 11:16:00,17590.15,17590.15,17577.75,17577.75,0.00,0,0,0,0 -31-01-2023 11:15:00,17586.30,17590.40,17583.30,17590.40,0.00,0,0,0,0 -31-01-2023 11:14:00,17589.90,17589.90,17585.45,17585.45,0.00,0,0,0,0 -31-01-2023 11:13:00,17577.75,17590.95,17577.75,17590.80,0.00,0,0,0,0 -31-01-2023 11:12:00,17574.15,17577.75,17573.35,17577.65,0.00,0,0,0,0 -31-01-2023 11:11:00,17575.45,17575.60,17573.05,17574.40,0.00,0,0,0,0 -31-01-2023 11:10:00,17569.20,17575.50,17566.85,17575.40,0.00,0,0,0,0 -31-01-2023 11:09:00,17564.10,17569.55,17562.05,17569.05,0.00,0,0,0,0 -31-01-2023 11:08:00,17568.25,17568.25,17562.30,17563.65,0.00,0,0,0,0 -31-01-2023 11:07:00,17568.40,17572.80,17567.15,17567.75,0.00,0,0,0,0 -31-01-2023 11:06:00,17577.30,17577.30,17567.05,17567.70,0.00,0,0,0,0 -31-01-2023 11:05:00,17583.65,17583.90,17575.65,17577.80,0.00,0,0,0,0 -31-01-2023 11:04:00,17590.10,17592.95,17582.75,17584.65,0.00,0,0,0,0 -31-01-2023 11:03:00,17594.05,17594.05,17587.45,17590.35,0.00,0,0,0,0 -31-01-2023 11:02:00,17593.75,17598.85,17592.75,17593.90,0.00,0,0,0,0 -31-01-2023 11:01:00,17600.40,17600.60,17593.50,17595.20,0.00,0,0,0,0 -31-01-2023 11:00:00,17599.10,17604.00,17599.10,17600.95,0.00,0,0,0,0 -31-01-2023 10:59:00,17600.20,17603.10,17592.20,17599.65,0.00,0,0,0,0 -31-01-2023 10:58:00,17606.95,17607.40,17599.90,17599.90,0.00,0,0,0,0 -31-01-2023 10:57:00,17611.55,17612.05,17605.75,17606.90,0.00,0,0,0,0 -31-01-2023 10:56:00,17611.45,17613.80,17607.85,17612.10,0.00,0,0,0,0 -31-01-2023 10:55:00,17613.35,17614.45,17610.40,17611.30,0.00,0,0,0,0 -31-01-2023 10:54:00,17607.60,17614.20,17606.65,17613.80,0.00,0,0,0,0 -31-01-2023 10:53:00,17613.80,17614.55,17606.95,17606.95,0.00,0,0,0,0 -31-01-2023 10:52:00,17611.95,17614.25,17606.95,17613.60,0.00,0,0,0,0 -31-01-2023 10:51:00,17610.80,17615.60,17610.20,17610.65,0.00,0,0,0,0 -31-01-2023 10:50:00,17609.55,17613.90,17606.00,17610.20,0.00,0,0,0,0 -31-01-2023 10:49:00,17612.15,17614.30,17604.20,17609.30,0.00,0,0,0,0 -31-01-2023 10:48:00,17610.15,17613.10,17609.15,17612.80,0.00,0,0,0,0 -31-01-2023 10:47:00,17613.95,17614.85,17609.45,17609.60,0.00,0,0,0,0 -31-01-2023 10:46:00,17619.80,17620.75,17614.60,17614.60,0.00,0,0,0,0 -31-01-2023 10:45:00,17620.35,17620.90,17614.45,17620.15,0.00,0,0,0,0 -31-01-2023 10:44:00,17608.85,17621.20,17608.20,17620.90,0.00,0,0,0,0 -31-01-2023 10:43:00,17601.15,17610.25,17599.55,17608.90,0.00,0,0,0,0 -31-01-2023 10:42:00,17591.10,17600.50,17591.10,17600.35,0.00,0,0,0,0 -31-01-2023 10:41:00,17580.25,17595.25,17580.25,17590.80,0.00,0,0,0,0 -31-01-2023 10:40:00,17584.20,17587.50,17581.50,17581.50,0.00,0,0,0,0 -31-01-2023 10:39:00,17592.80,17593.05,17581.00,17583.25,0.00,0,0,0,0 -31-01-2023 10:38:00,17587.25,17595.00,17587.25,17592.20,0.00,0,0,0,0 -31-01-2023 10:37:00,17595.55,17595.55,17582.40,17586.90,0.00,0,0,0,0 -31-01-2023 10:36:00,17599.50,17600.55,17592.75,17595.40,0.00,0,0,0,0 -31-01-2023 10:35:00,17601.05,17601.05,17595.40,17600.15,0.00,0,0,0,0 -31-01-2023 10:34:00,17594.45,17602.65,17592.55,17600.55,0.00,0,0,0,0 -31-01-2023 10:33:00,17591.05,17595.25,17589.45,17594.65,0.00,0,0,0,0 -31-01-2023 10:32:00,17595.40,17596.45,17590.75,17591.00,0.00,0,0,0,0 -31-01-2023 10:31:00,17605.85,17606.10,17594.55,17596.10,0.00,0,0,0,0 -31-01-2023 10:30:00,17607.30,17607.95,17598.25,17604.90,0.00,0,0,0,0 -31-01-2023 10:29:00,17584.75,17609.90,17584.55,17606.95,0.00,0,0,0,0 -31-01-2023 10:28:00,17580.45,17589.20,17577.05,17584.50,0.00,0,0,0,0 -31-01-2023 10:27:00,17578.95,17582.55,17578.95,17580.80,0.00,0,0,0,0 -31-01-2023 10:26:00,17581.05,17581.65,17577.55,17580.00,0.00,0,0,0,0 -31-01-2023 10:25:00,17574.40,17585.00,17573.75,17580.80,0.00,0,0,0,0 -31-01-2023 10:24:00,17578.55,17579.45,17569.20,17574.15,0.00,0,0,0,0 -31-01-2023 10:23:00,17576.45,17578.80,17574.10,17578.50,0.00,0,0,0,0 -31-01-2023 10:22:00,17570.75,17577.55,17568.30,17577.35,0.00,0,0,0,0 -31-01-2023 10:21:00,17554.50,17571.50,17553.20,17569.75,0.00,0,0,0,0 -31-01-2023 10:20:00,17559.75,17561.10,17553.85,17553.85,0.00,0,0,0,0 -31-01-2023 10:19:00,17558.75,17559.65,17554.90,17559.65,0.00,0,0,0,0 -31-01-2023 10:18:00,17561.20,17563.45,17556.85,17559.25,0.00,0,0,0,0 -31-01-2023 10:17:00,17569.65,17569.65,17559.90,17561.35,0.00,0,0,0,0 -31-01-2023 10:16:00,17578.90,17578.90,17568.00,17570.60,0.00,0,0,0,0 -31-01-2023 10:15:00,17563.10,17583.15,17562.90,17578.70,0.00,0,0,0,0 -31-01-2023 10:14:00,17554.85,17565.50,17553.65,17563.15,0.00,0,0,0,0 -31-01-2023 10:13:00,17548.95,17557.00,17548.70,17554.45,0.00,0,0,0,0 -31-01-2023 10:12:00,17545.85,17552.20,17539.00,17547.60,0.00,0,0,0,0 -31-01-2023 10:11:00,17558.35,17558.45,17545.45,17546.05,0.00,0,0,0,0 -31-01-2023 10:10:00,17561.05,17561.90,17552.95,17557.45,0.00,0,0,0,0 -31-01-2023 10:09:00,17559.60,17562.05,17558.15,17561.85,0.00,0,0,0,0 -31-01-2023 10:08:00,17554.20,17560.30,17553.85,17559.00,0.00,0,0,0,0 -31-01-2023 10:07:00,17552.25,17554.65,17549.75,17554.10,0.00,0,0,0,0 -31-01-2023 10:06:00,17544.35,17556.15,17543.75,17551.50,0.00,0,0,0,0 -31-01-2023 10:05:00,17549.35,17550.25,17543.50,17545.15,0.00,0,0,0,0 -31-01-2023 10:04:00,17557.15,17558.15,17546.50,17549.50,0.00,0,0,0,0 -31-01-2023 10:03:00,17563.65,17565.75,17555.05,17557.55,0.00,0,0,0,0 -31-01-2023 10:02:00,17563.00,17564.75,17559.45,17563.90,0.00,0,0,0,0 -31-01-2023 10:01:00,17555.60,17567.15,17555.60,17562.65,0.00,0,0,0,0 -31-01-2023 10:00:00,17563.00,17563.15,17554.85,17556.05,0.00,0,0,0,0 -31-01-2023 09:59:00,17565.80,17565.80,17559.90,17563.20,0.00,0,0,0,0 -31-01-2023 09:58:00,17576.95,17577.50,17561.50,17566.00,0.00,0,0,0,0 -31-01-2023 09:57:00,17561.85,17576.85,17559.35,17576.85,0.00,0,0,0,0 -31-01-2023 09:56:00,17577.40,17577.40,17561.45,17562.60,0.00,0,0,0,0 -31-01-2023 09:55:00,17578.55,17580.15,17574.55,17577.10,0.00,0,0,0,0 -31-01-2023 09:54:00,17584.35,17585.20,17577.50,17577.50,0.00,0,0,0,0 -31-01-2023 09:53:00,17590.05,17591.05,17582.05,17583.70,0.00,0,0,0,0 -31-01-2023 09:52:00,17583.65,17594.75,17575.00,17589.85,0.00,0,0,0,0 -31-01-2023 09:51:00,17584.40,17587.45,17582.85,17583.60,0.00,0,0,0,0 -31-01-2023 09:50:00,17582.50,17588.15,17578.30,17584.10,0.00,0,0,0,0 -31-01-2023 09:49:00,17574.90,17583.25,17570.45,17581.90,0.00,0,0,0,0 -31-01-2023 09:48:00,17571.45,17578.45,17567.70,17574.35,0.00,0,0,0,0 -31-01-2023 09:47:00,17578.65,17579.35,17564.10,17571.60,0.00,0,0,0,0 -31-01-2023 09:46:00,17574.15,17583.85,17569.55,17579.45,0.00,0,0,0,0 -31-01-2023 09:45:00,17578.10,17582.35,17572.35,17575.30,0.00,0,0,0,0 -31-01-2023 09:44:00,17580.30,17585.35,17576.35,17578.25,0.00,0,0,0,0 -31-01-2023 09:43:00,17591.20,17593.40,17581.15,17581.70,0.00,0,0,0,0 -31-01-2023 09:42:00,17600.10,17600.10,17587.30,17589.50,0.00,0,0,0,0 -31-01-2023 09:41:00,17598.25,17601.60,17589.40,17600.00,0.00,0,0,0,0 -31-01-2023 09:40:00,17596.75,17609.10,17590.45,17601.30,0.00,0,0,0,0 -31-01-2023 09:39:00,17609.95,17610.60,17597.40,17597.45,0.00,0,0,0,0 -31-01-2023 09:38:00,17583.40,17616.15,17583.40,17610.75,0.00,0,0,0,0 -31-01-2023 09:37:00,17581.90,17584.60,17577.20,17583.30,0.00,0,0,0,0 -31-01-2023 09:36:00,17582.20,17587.35,17575.35,17583.00,0.00,0,0,0,0 -31-01-2023 09:35:00,17572.40,17587.70,17572.40,17582.00,0.00,0,0,0,0 -31-01-2023 09:34:00,17589.35,17589.35,17572.10,17573.20,0.00,0,0,0,0 -31-01-2023 09:33:00,17591.70,17593.25,17583.55,17590.40,0.00,0,0,0,0 -31-01-2023 09:32:00,17591.45,17594.65,17585.85,17590.75,0.00,0,0,0,0 -31-01-2023 09:31:00,17611.55,17611.75,17592.45,17592.75,0.00,0,0,0,0 -31-01-2023 09:30:00,17615.75,17616.15,17599.15,17610.60,0.00,0,0,0,0 -31-01-2023 09:29:00,17593.95,17615.70,17592.20,17614.10,0.00,0,0,0,0 -31-01-2023 09:28:00,17607.80,17607.80,17592.20,17593.70,0.00,0,0,0,0 -31-01-2023 09:27:00,17609.80,17612.35,17597.35,17607.60,0.00,0,0,0,0 -31-01-2023 09:26:00,17629.30,17629.45,17610.05,17611.85,0.00,0,0,0,0 -31-01-2023 09:25:00,17618.90,17632.85,17599.35,17630.40,0.00,0,0,0,0 -31-01-2023 09:24:00,17640.00,17649.90,17617.45,17621.10,0.00,0,0,0,0 -31-01-2023 09:23:00,17618.10,17651.35,17618.10,17640.30,0.00,0,0,0,0 -31-01-2023 09:22:00,17610.50,17642.50,17610.30,17617.90,0.00,0,0,0,0 -31-01-2023 09:21:00,17622.85,17622.85,17598.55,17612.65,0.00,0,0,0,0 -31-01-2023 09:20:00,17614.80,17630.65,17608.85,17621.05,0.00,0,0,0,0 -31-01-2023 09:19:00,17659.10,17665.00,17611.25,17612.80,0.00,0,0,0,0 -31-01-2023 09:18:00,17669.05,17671.15,17648.05,17659.55,0.00,0,0,0,0 -31-01-2023 09:17:00,17685.55,17685.55,17664.85,17669.15,0.00,0,0,0,0 -31-01-2023 09:16:00,17701.45,17701.45,17676.95,17685.85,0.00,0,0,0,0 -31-01-2023 09:15:00,17730.75,17730.75,17675.60,17700.80,0.00,0,0,0,0 -31-01-2023 09:06:00,17727.35,17736.35,17719.60,17727.30,0.00,0,0,0,0 -31-01-2023 09:05:00,17738.40,17742.45,17714.65,17728.60,0.00,0,0,0,0 -31-01-2023 09:04:00,17715.75,17750.20,17704.65,17740.85,0.00,0,0,0,0 -31-01-2023 09:03:00,17719.85,17727.05,17715.70,17717.40,0.00,0,0,0,0 -31-01-2023 09:02:00,17741.85,17766.50,17710.70,17720.00,0.00,0,0,0,0 -31-01-2023 09:01:00,17789.75,17791.95,17732.35,17732.35,0.00,0,0,0,0 -31-01-2023 09:00:00,17729.60,17793.00,17634.35,17788.80,0.00,0,0,0,0 -30-01-2023 15:31:00,17665.20,17665.20,17648.95,17648.95,0.00,0,0,0,0 -30-01-2023 15:30:45,17666.75,17666.75,17666.75,17666.75,0.00,0,0,0,0 -30-01-2023 15:29:00,17661.70,17668.30,17657.25,17667.25,0.00,0,0,0,0 -30-01-2023 15:28:00,17670.35,17670.95,17659.00,17661.25,0.00,0,0,0,0 -30-01-2023 15:27:00,17668.15,17672.65,17666.75,17670.40,0.00,0,0,0,0 -30-01-2023 15:26:00,17664.40,17670.05,17663.75,17666.50,0.00,0,0,0,0 -30-01-2023 15:25:00,17664.80,17665.10,17658.45,17664.45,0.00,0,0,0,0 -30-01-2023 15:24:00,17660.90,17667.45,17660.90,17664.65,0.00,0,0,0,0 -30-01-2023 15:23:00,17657.80,17661.60,17657.20,17660.60,0.00,0,0,0,0 -30-01-2023 15:22:00,17655.85,17658.05,17653.85,17658.05,0.00,0,0,0,0 -30-01-2023 15:21:00,17657.55,17659.30,17651.10,17655.35,0.00,0,0,0,0 -30-01-2023 15:20:00,17658.20,17660.85,17654.50,17657.65,0.00,0,0,0,0 -30-01-2023 15:19:00,17652.40,17658.45,17652.40,17658.05,0.00,0,0,0,0 -30-01-2023 15:18:00,17647.65,17653.05,17645.65,17653.05,0.00,0,0,0,0 -30-01-2023 15:17:00,17648.00,17650.70,17646.90,17648.75,0.00,0,0,0,0 -30-01-2023 15:16:00,17640.15,17648.40,17640.00,17647.85,0.00,0,0,0,0 -30-01-2023 15:15:00,17654.80,17656.65,17641.85,17641.85,0.00,0,0,0,0 -30-01-2023 15:14:00,17652.00,17656.00,17649.25,17656.00,0.00,0,0,0,0 -30-01-2023 15:13:00,17648.85,17653.40,17645.55,17653.10,0.00,0,0,0,0 -30-01-2023 15:12:00,17636.10,17648.80,17633.35,17648.75,0.00,0,0,0,0 -30-01-2023 15:11:00,17631.80,17640.65,17631.80,17637.10,0.00,0,0,0,0 -30-01-2023 15:10:00,17628.50,17637.00,17623.50,17634.40,0.00,0,0,0,0 -30-01-2023 15:09:00,17623.35,17635.45,17621.75,17631.80,0.00,0,0,0,0 -30-01-2023 15:08:00,17629.60,17632.90,17621.55,17625.45,0.00,0,0,0,0 -30-01-2023 15:07:00,17636.40,17638.50,17622.25,17630.35,0.00,0,0,0,0 -30-01-2023 15:06:00,17648.10,17651.45,17627.25,17637.80,0.00,0,0,0,0 -30-01-2023 15:05:00,17667.15,17669.35,17652.40,17652.40,0.00,0,0,0,0 -30-01-2023 15:04:00,17668.65,17670.40,17657.75,17667.75,0.00,0,0,0,0 -30-01-2023 15:03:00,17667.45,17670.50,17663.50,17669.55,0.00,0,0,0,0 -30-01-2023 15:02:00,17650.45,17675.20,17650.45,17668.70,0.00,0,0,0,0 -30-01-2023 15:01:00,17632.60,17651.35,17625.15,17651.35,0.00,0,0,0,0 -30-01-2023 15:00:00,17560.95,17635.30,17560.95,17634.70,0.00,0,0,0,0 -30-01-2023 14:59:00,17562.35,17567.85,17561.75,17563.70,0.00,0,0,0,0 -30-01-2023 14:58:00,17566.35,17568.40,17561.40,17564.65,0.00,0,0,0,0 -30-01-2023 14:57:00,17571.30,17572.70,17560.45,17568.35,0.00,0,0,0,0 -30-01-2023 14:56:00,17560.25,17577.80,17559.70,17574.10,0.00,0,0,0,0 -30-01-2023 14:55:00,17575.30,17578.60,17561.25,17562.85,0.00,0,0,0,0 -30-01-2023 14:54:00,17574.60,17579.10,17570.60,17576.30,0.00,0,0,0,0 -30-01-2023 14:53:00,17576.30,17584.30,17575.40,17576.75,0.00,0,0,0,0 -30-01-2023 14:52:00,17570.35,17577.90,17567.85,17577.90,0.00,0,0,0,0 -30-01-2023 14:51:00,17566.25,17575.70,17566.25,17573.80,0.00,0,0,0,0 -30-01-2023 14:50:00,17574.60,17584.20,17568.70,17568.70,0.00,0,0,0,0 -30-01-2023 14:49:00,17580.45,17584.40,17576.35,17577.35,0.00,0,0,0,0 -30-01-2023 14:48:00,17578.55,17584.30,17574.70,17581.20,0.00,0,0,0,0 -30-01-2023 14:47:00,17572.10,17585.85,17572.10,17580.55,0.00,0,0,0,0 -30-01-2023 14:46:00,17549.80,17574.25,17549.80,17574.25,0.00,0,0,0,0 -30-01-2023 14:45:00,17556.30,17558.30,17545.95,17552.45,0.00,0,0,0,0 -30-01-2023 14:44:00,17549.15,17558.20,17546.70,17558.20,0.00,0,0,0,0 -30-01-2023 14:43:00,17546.65,17554.55,17543.35,17552.85,0.00,0,0,0,0 -30-01-2023 14:42:00,17533.25,17549.90,17530.90,17549.05,0.00,0,0,0,0 -30-01-2023 14:41:00,17532.10,17536.60,17526.85,17535.45,0.00,0,0,0,0 -30-01-2023 14:40:00,17520.15,17537.15,17520.15,17535.20,0.00,0,0,0,0 -30-01-2023 14:39:00,17535.55,17538.15,17521.05,17522.75,0.00,0,0,0,0 -30-01-2023 14:38:00,17543.40,17548.80,17537.10,17537.55,0.00,0,0,0,0 -30-01-2023 14:37:00,17536.00,17544.35,17532.35,17544.35,0.00,0,0,0,0 -30-01-2023 14:36:00,17542.60,17552.80,17537.70,17537.75,0.00,0,0,0,0 -30-01-2023 14:35:00,17551.50,17553.00,17542.85,17543.45,0.00,0,0,0,0 -30-01-2023 14:34:00,17560.75,17562.55,17551.45,17553.15,0.00,0,0,0,0 -30-01-2023 14:33:00,17564.10,17568.30,17559.00,17562.00,0.00,0,0,0,0 -30-01-2023 14:32:00,17552.00,17567.60,17552.00,17565.55,0.00,0,0,0,0 -30-01-2023 14:31:00,17543.00,17554.50,17542.15,17554.50,0.00,0,0,0,0 -30-01-2023 14:30:00,17537.75,17550.10,17537.75,17545.35,0.00,0,0,0,0 -30-01-2023 14:29:00,17540.35,17541.85,17534.40,17539.20,0.00,0,0,0,0 -30-01-2023 14:28:00,17538.20,17543.05,17538.10,17541.95,0.00,0,0,0,0 -30-01-2023 14:27:00,17543.75,17545.35,17536.75,17540.00,0.00,0,0,0,0 -30-01-2023 14:26:00,17535.15,17549.00,17535.15,17546.05,0.00,0,0,0,0 -30-01-2023 14:25:00,17536.65,17542.90,17533.60,17539.05,0.00,0,0,0,0 -30-01-2023 14:24:00,17555.20,17557.25,17534.30,17536.90,0.00,0,0,0,0 -30-01-2023 14:23:00,17554.25,17557.55,17549.30,17556.60,0.00,0,0,0,0 -30-01-2023 14:22:00,17535.85,17563.40,17535.15,17560.30,0.00,0,0,0,0 -30-01-2023 14:21:00,17518.50,17537.95,17518.50,17537.65,0.00,0,0,0,0 -30-01-2023 14:20:00,17523.20,17529.00,17521.05,17521.15,0.00,0,0,0,0 -30-01-2023 14:19:00,17528.05,17532.30,17524.70,17525.55,0.00,0,0,0,0 -30-01-2023 14:18:00,17528.95,17533.80,17525.45,17530.70,0.00,0,0,0,0 -30-01-2023 14:17:00,17520.20,17529.35,17511.60,17529.35,0.00,0,0,0,0 -30-01-2023 14:16:00,17528.00,17528.00,17517.95,17521.90,0.00,0,0,0,0 -30-01-2023 14:15:00,17534.30,17539.45,17525.60,17530.95,0.00,0,0,0,0 -30-01-2023 14:14:00,17524.50,17546.60,17524.50,17536.85,0.00,0,0,0,0 -30-01-2023 14:13:00,17520.65,17529.45,17520.65,17524.95,0.00,0,0,0,0 -30-01-2023 14:12:00,17525.55,17530.30,17522.20,17523.20,0.00,0,0,0,0 -30-01-2023 14:11:00,17503.35,17529.80,17503.35,17527.20,0.00,0,0,0,0 -30-01-2023 14:10:00,17512.05,17518.90,17497.40,17505.45,0.00,0,0,0,0 -30-01-2023 14:09:00,17507.95,17516.50,17507.60,17513.15,0.00,0,0,0,0 -30-01-2023 14:08:00,17519.10,17519.25,17508.45,17509.25,0.00,0,0,0,0 -30-01-2023 14:07:00,17524.45,17534.75,17521.95,17522.85,0.00,0,0,0,0 -30-01-2023 14:06:00,17512.80,17529.15,17512.80,17526.00,0.00,0,0,0,0 -30-01-2023 14:05:00,17512.80,17519.20,17504.85,17515.15,0.00,0,0,0,0 -30-01-2023 14:04:00,17494.30,17528.90,17494.30,17517.90,0.00,0,0,0,0 -30-01-2023 14:03:00,17453.40,17500.00,17453.40,17498.00,0.00,0,0,0,0 -30-01-2023 14:02:00,17441.25,17454.75,17441.25,17453.55,0.00,0,0,0,0 -30-01-2023 14:01:00,17441.20,17445.60,17440.50,17443.60,0.00,0,0,0,0 -30-01-2023 14:00:00,17440.85,17449.25,17439.40,17442.20,0.00,0,0,0,0 -30-01-2023 13:59:00,17432.45,17442.70,17430.45,17442.60,0.00,0,0,0,0 -30-01-2023 13:58:00,17426.15,17440.80,17426.15,17434.00,0.00,0,0,0,0 -30-01-2023 13:57:00,17423.15,17431.30,17423.15,17428.50,0.00,0,0,0,0 -30-01-2023 13:56:00,17427.70,17431.85,17422.50,17424.65,0.00,0,0,0,0 -30-01-2023 13:55:00,17418.05,17433.55,17418.05,17429.85,0.00,0,0,0,0 -30-01-2023 13:54:00,17411.55,17429.80,17411.30,17422.00,0.00,0,0,0,0 -30-01-2023 13:53:00,17410.65,17414.20,17406.30,17412.80,0.00,0,0,0,0 -30-01-2023 13:52:00,17415.40,17418.90,17407.75,17411.45,0.00,0,0,0,0 -30-01-2023 13:51:00,17425.55,17425.55,17415.50,17416.00,0.00,0,0,0,0 -30-01-2023 13:50:00,17428.30,17431.70,17425.35,17425.45,0.00,0,0,0,0 -30-01-2023 13:49:00,17446.15,17447.70,17429.15,17429.45,0.00,0,0,0,0 -30-01-2023 13:48:00,17453.70,17458.55,17448.60,17448.75,0.00,0,0,0,0 -30-01-2023 13:47:00,17453.80,17455.55,17446.60,17455.30,0.00,0,0,0,0 -30-01-2023 13:46:00,17463.65,17464.60,17454.70,17458.40,0.00,0,0,0,0 -30-01-2023 13:45:00,17461.10,17466.70,17458.70,17465.65,0.00,0,0,0,0 -30-01-2023 13:44:00,17454.45,17463.15,17453.20,17463.15,0.00,0,0,0,0 -30-01-2023 13:43:00,17451.55,17459.75,17448.10,17456.50,0.00,0,0,0,0 -30-01-2023 13:42:00,17452.80,17465.35,17452.80,17453.00,0.00,0,0,0,0 -30-01-2023 13:41:00,17454.90,17460.15,17452.95,17455.30,0.00,0,0,0,0 -30-01-2023 13:40:00,17471.00,17472.40,17454.20,17456.60,0.00,0,0,0,0 -30-01-2023 13:39:00,17475.90,17476.65,17464.65,17472.70,0.00,0,0,0,0 -30-01-2023 13:38:00,17476.75,17480.55,17472.85,17477.45,0.00,0,0,0,0 -30-01-2023 13:37:00,17475.45,17483.05,17473.90,17477.25,0.00,0,0,0,0 -30-01-2023 13:36:00,17477.20,17480.45,17473.60,17478.35,0.00,0,0,0,0 -30-01-2023 13:35:00,17480.45,17488.65,17475.40,17478.60,0.00,0,0,0,0 -30-01-2023 13:34:00,17488.45,17490.25,17480.15,17482.85,0.00,0,0,0,0 -30-01-2023 13:33:00,17480.85,17499.00,17480.85,17491.00,0.00,0,0,0,0 -30-01-2023 13:32:00,17482.60,17486.40,17480.70,17483.30,0.00,0,0,0,0 -30-01-2023 13:31:00,17488.75,17490.65,17483.00,17484.80,0.00,0,0,0,0 -30-01-2023 13:30:00,17507.45,17507.45,17488.05,17490.85,0.00,0,0,0,0 -30-01-2023 13:29:00,17509.50,17514.10,17509.50,17512.10,0.00,0,0,0,0 -30-01-2023 13:28:00,17505.95,17518.25,17505.95,17513.10,0.00,0,0,0,0 -30-01-2023 13:27:00,17500.30,17518.30,17500.30,17508.65,0.00,0,0,0,0 -30-01-2023 13:26:00,17485.20,17507.20,17485.20,17501.80,0.00,0,0,0,0 -30-01-2023 13:25:00,17469.50,17488.50,17466.50,17487.90,0.00,0,0,0,0 -30-01-2023 13:24:00,17474.60,17480.20,17472.75,17472.75,0.00,0,0,0,0 -30-01-2023 13:23:00,17480.60,17481.15,17475.90,17477.40,0.00,0,0,0,0 -30-01-2023 13:22:00,17484.15,17487.25,17482.55,17482.55,0.00,0,0,0,0 -30-01-2023 13:21:00,17489.95,17492.20,17480.05,17486.55,0.00,0,0,0,0 -30-01-2023 13:20:00,17480.20,17491.85,17478.75,17490.90,0.00,0,0,0,0 -30-01-2023 13:19:00,17476.70,17482.15,17474.30,17481.80,0.00,0,0,0,0 -30-01-2023 13:18:00,17471.50,17478.65,17471.50,17477.90,0.00,0,0,0,0 -30-01-2023 13:17:00,17464.45,17474.30,17464.45,17473.40,0.00,0,0,0,0 -30-01-2023 13:16:00,17469.35,17470.20,17464.05,17467.00,0.00,0,0,0,0 -30-01-2023 13:15:00,17459.55,17470.85,17459.15,17470.85,0.00,0,0,0,0 -30-01-2023 13:14:00,17471.55,17475.05,17461.15,17461.75,0.00,0,0,0,0 -30-01-2023 13:13:00,17468.45,17474.15,17466.60,17472.90,0.00,0,0,0,0 -30-01-2023 13:12:00,17473.10,17475.40,17466.60,17469.45,0.00,0,0,0,0 -30-01-2023 13:11:00,17475.10,17483.85,17475.10,17475.90,0.00,0,0,0,0 -30-01-2023 13:10:00,17483.60,17486.85,17474.80,17476.70,0.00,0,0,0,0 -30-01-2023 13:09:00,17481.00,17489.55,17480.50,17485.25,0.00,0,0,0,0 -30-01-2023 13:08:00,17488.65,17490.80,17482.35,17482.40,0.00,0,0,0,0 -30-01-2023 13:07:00,17486.35,17494.25,17484.55,17489.75,0.00,0,0,0,0 -30-01-2023 13:06:00,17478.95,17487.75,17478.55,17486.60,0.00,0,0,0,0 -30-01-2023 13:05:00,17483.85,17484.70,17478.80,17480.20,0.00,0,0,0,0 -30-01-2023 13:04:00,17479.25,17487.30,17479.25,17485.30,0.00,0,0,0,0 -30-01-2023 13:03:00,17481.20,17485.20,17478.90,17480.95,0.00,0,0,0,0 -30-01-2023 13:02:00,17483.25,17487.20,17482.30,17482.30,0.00,0,0,0,0 -30-01-2023 13:01:00,17489.30,17490.70,17482.55,17485.35,0.00,0,0,0,0 -30-01-2023 13:00:00,17498.50,17501.55,17488.70,17489.45,0.00,0,0,0,0 -30-01-2023 12:59:00,17509.35,17512.00,17499.60,17499.85,0.00,0,0,0,0 -30-01-2023 12:58:00,17505.80,17511.85,17505.10,17510.40,0.00,0,0,0,0 -30-01-2023 12:57:00,17494.25,17507.90,17494.25,17507.40,0.00,0,0,0,0 -30-01-2023 12:56:00,17498.05,17499.45,17494.45,17495.75,0.00,0,0,0,0 -30-01-2023 12:55:00,17500.40,17501.65,17496.20,17498.95,0.00,0,0,0,0 -30-01-2023 12:54:00,17504.15,17505.30,17499.80,17502.25,0.00,0,0,0,0 -30-01-2023 12:53:00,17504.35,17508.25,17501.40,17505.80,0.00,0,0,0,0 -30-01-2023 12:52:00,17511.10,17513.45,17500.85,17505.45,0.00,0,0,0,0 -30-01-2023 12:51:00,17512.35,17514.05,17508.20,17511.85,0.00,0,0,0,0 -30-01-2023 12:50:00,17515.40,17523.65,17513.30,17514.25,0.00,0,0,0,0 -30-01-2023 12:49:00,17518.70,17525.40,17516.55,17518.30,0.00,0,0,0,0 -30-01-2023 12:48:00,17526.85,17527.10,17520.35,17520.35,0.00,0,0,0,0 -30-01-2023 12:47:00,17526.45,17531.35,17526.45,17527.45,0.00,0,0,0,0 -30-01-2023 12:46:00,17522.35,17528.90,17522.35,17527.95,0.00,0,0,0,0 -30-01-2023 12:45:00,17526.55,17527.50,17522.55,17523.35,0.00,0,0,0,0 -30-01-2023 12:44:00,17529.85,17532.45,17525.05,17528.50,0.00,0,0,0,0 -30-01-2023 12:43:00,17529.75,17533.25,17527.70,17531.45,0.00,0,0,0,0 -30-01-2023 12:42:00,17539.30,17540.70,17531.45,17531.45,0.00,0,0,0,0 -30-01-2023 12:41:00,17537.70,17542.30,17536.75,17540.30,0.00,0,0,0,0 -30-01-2023 12:40:00,17533.80,17539.40,17533.80,17539.00,0.00,0,0,0,0 -30-01-2023 12:39:00,17526.30,17535.85,17523.30,17534.75,0.00,0,0,0,0 -30-01-2023 12:38:00,17529.30,17533.45,17526.45,17526.60,0.00,0,0,0,0 -30-01-2023 12:37:00,17527.75,17531.05,17523.95,17530.35,0.00,0,0,0,0 -30-01-2023 12:36:00,17534.20,17534.20,17529.55,17529.55,0.00,0,0,0,0 -30-01-2023 12:35:00,17528.40,17538.10,17528.40,17536.50,0.00,0,0,0,0 -30-01-2023 12:34:00,17535.55,17536.45,17529.95,17530.30,0.00,0,0,0,0 -30-01-2023 12:33:00,17537.80,17542.75,17536.10,17536.65,0.00,0,0,0,0 -30-01-2023 12:32:00,17549.55,17549.55,17537.30,17537.30,0.00,0,0,0,0 -30-01-2023 12:31:00,17554.25,17555.10,17548.25,17550.00,0.00,0,0,0,0 -30-01-2023 12:30:00,17560.05,17561.20,17554.10,17555.50,0.00,0,0,0,0 -30-01-2023 12:29:00,17569.85,17570.40,17559.35,17560.75,0.00,0,0,0,0 -30-01-2023 12:28:00,17558.70,17576.00,17558.70,17572.35,0.00,0,0,0,0 -30-01-2023 12:27:00,17571.00,17573.25,17558.55,17561.10,0.00,0,0,0,0 -30-01-2023 12:26:00,17566.80,17572.65,17566.75,17572.05,0.00,0,0,0,0 -30-01-2023 12:25:00,17571.30,17572.20,17567.10,17568.00,0.00,0,0,0,0 -30-01-2023 12:24:00,17569.80,17574.75,17569.80,17573.65,0.00,0,0,0,0 -30-01-2023 12:23:00,17569.65,17573.55,17569.55,17571.65,0.00,0,0,0,0 -30-01-2023 12:22:00,17570.80,17573.15,17567.65,17571.20,0.00,0,0,0,0 -30-01-2023 12:21:00,17568.55,17576.35,17568.55,17572.50,0.00,0,0,0,0 -30-01-2023 12:20:00,17569.25,17573.25,17566.50,17570.15,0.00,0,0,0,0 -30-01-2023 12:19:00,17574.20,17574.30,17568.15,17569.85,0.00,0,0,0,0 -30-01-2023 12:18:00,17583.80,17583.80,17573.95,17575.45,0.00,0,0,0,0 -30-01-2023 12:17:00,17594.00,17594.40,17581.85,17586.30,0.00,0,0,0,0 -30-01-2023 12:16:00,17602.00,17602.70,17592.85,17595.55,0.00,0,0,0,0 -30-01-2023 12:15:00,17593.95,17602.65,17590.85,17602.60,0.00,0,0,0,0 -30-01-2023 12:14:00,17600.00,17600.00,17588.75,17594.60,0.00,0,0,0,0 -30-01-2023 12:13:00,17620.00,17620.10,17599.95,17599.95,0.00,0,0,0,0 -30-01-2023 12:12:00,17617.15,17624.65,17616.40,17619.85,0.00,0,0,0,0 -30-01-2023 12:11:00,17612.15,17617.65,17610.25,17617.00,0.00,0,0,0,0 -30-01-2023 12:10:00,17613.45,17615.50,17610.85,17611.60,0.00,0,0,0,0 -30-01-2023 12:09:00,17610.40,17616.80,17610.25,17612.85,0.00,0,0,0,0 -30-01-2023 12:08:00,17608.85,17617.20,17608.85,17610.70,0.00,0,0,0,0 -30-01-2023 12:07:00,17612.65,17619.00,17609.75,17609.75,0.00,0,0,0,0 -30-01-2023 12:06:00,17610.95,17616.10,17610.95,17612.20,0.00,0,0,0,0 -30-01-2023 12:05:00,17617.30,17623.35,17609.55,17610.45,0.00,0,0,0,0 -30-01-2023 12:04:00,17603.95,17618.75,17603.70,17617.60,0.00,0,0,0,0 -30-01-2023 12:03:00,17597.80,17603.95,17597.80,17603.45,0.00,0,0,0,0 -30-01-2023 12:02:00,17601.65,17604.70,17597.85,17598.20,0.00,0,0,0,0 -30-01-2023 12:01:00,17606.30,17606.50,17601.95,17601.95,0.00,0,0,0,0 -30-01-2023 12:00:00,17610.15,17613.15,17603.65,17606.50,0.00,0,0,0,0 -30-01-2023 11:59:00,17595.35,17610.95,17594.50,17609.75,0.00,0,0,0,0 -30-01-2023 11:58:00,17592.35,17595.95,17589.90,17594.70,0.00,0,0,0,0 -30-01-2023 11:57:00,17597.20,17598.55,17592.50,17592.60,0.00,0,0,0,0 -30-01-2023 11:56:00,17589.50,17603.50,17588.95,17597.70,0.00,0,0,0,0 -30-01-2023 11:55:00,17593.85,17593.85,17582.80,17588.65,0.00,0,0,0,0 -30-01-2023 11:54:00,17592.45,17595.40,17588.55,17593.35,0.00,0,0,0,0 -30-01-2023 11:53:00,17579.15,17595.90,17579.15,17592.60,0.00,0,0,0,0 -30-01-2023 11:52:00,17578.45,17583.00,17575.20,17579.70,0.00,0,0,0,0 -30-01-2023 11:51:00,17564.90,17579.30,17564.90,17578.70,0.00,0,0,0,0 -30-01-2023 11:50:00,17558.45,17566.95,17557.70,17566.70,0.00,0,0,0,0 -30-01-2023 11:49:00,17557.80,17558.90,17554.55,17558.30,0.00,0,0,0,0 -30-01-2023 11:48:00,17560.95,17561.65,17557.35,17557.90,0.00,0,0,0,0 -30-01-2023 11:47:00,17562.10,17563.95,17559.30,17561.05,0.00,0,0,0,0 -30-01-2023 11:46:00,17563.40,17565.55,17560.05,17561.95,0.00,0,0,0,0 -30-01-2023 11:45:00,17549.65,17564.35,17546.50,17562.95,0.00,0,0,0,0 -30-01-2023 11:44:00,17549.35,17551.20,17548.20,17549.50,0.00,0,0,0,0 -30-01-2023 11:43:00,17559.00,17562.10,17548.80,17548.80,0.00,0,0,0,0 -30-01-2023 11:42:00,17553.60,17559.10,17551.65,17557.85,0.00,0,0,0,0 -30-01-2023 11:41:00,17553.55,17554.45,17549.80,17553.30,0.00,0,0,0,0 -30-01-2023 11:40:00,17548.75,17554.70,17548.20,17553.45,0.00,0,0,0,0 -30-01-2023 11:39:00,17552.60,17555.10,17548.40,17549.10,0.00,0,0,0,0 -30-01-2023 11:38:00,17557.85,17560.65,17551.90,17552.40,0.00,0,0,0,0 -30-01-2023 11:37:00,17561.55,17562.00,17555.30,17557.65,0.00,0,0,0,0 -30-01-2023 11:36:00,17559.20,17564.20,17558.80,17561.90,0.00,0,0,0,0 -30-01-2023 11:35:00,17558.10,17559.15,17553.50,17557.60,0.00,0,0,0,0 -30-01-2023 11:34:00,17553.45,17559.10,17550.95,17558.05,0.00,0,0,0,0 -30-01-2023 11:33:00,17544.55,17554.00,17544.55,17553.95,0.00,0,0,0,0 -30-01-2023 11:32:00,17547.95,17555.25,17542.00,17545.05,0.00,0,0,0,0 -30-01-2023 11:31:00,17555.55,17556.15,17546.75,17547.70,0.00,0,0,0,0 -30-01-2023 11:30:00,17552.65,17557.50,17552.65,17556.05,0.00,0,0,0,0 -30-01-2023 11:29:00,17553.95,17554.35,17549.55,17553.10,0.00,0,0,0,0 -30-01-2023 11:28:00,17555.40,17556.75,17553.00,17554.65,0.00,0,0,0,0 -30-01-2023 11:27:00,17558.20,17559.35,17555.95,17555.95,0.00,0,0,0,0 -30-01-2023 11:26:00,17562.00,17567.40,17557.55,17558.25,0.00,0,0,0,0 -30-01-2023 11:25:00,17562.15,17562.15,17557.05,17561.65,0.00,0,0,0,0 -30-01-2023 11:24:00,17563.45,17564.90,17559.90,17561.70,0.00,0,0,0,0 -30-01-2023 11:23:00,17567.50,17569.95,17563.05,17563.70,0.00,0,0,0,0 -30-01-2023 11:22:00,17571.10,17572.35,17556.50,17567.85,0.00,0,0,0,0 -30-01-2023 11:21:00,17561.00,17571.70,17561.00,17570.00,0.00,0,0,0,0 -30-01-2023 11:20:00,17554.35,17561.20,17552.05,17561.20,0.00,0,0,0,0 -30-01-2023 11:19:00,17553.60,17553.60,17550.45,17552.95,0.00,0,0,0,0 -30-01-2023 11:18:00,17547.80,17557.05,17547.80,17552.50,0.00,0,0,0,0 -30-01-2023 11:17:00,17550.60,17553.55,17547.35,17548.05,0.00,0,0,0,0 -30-01-2023 11:16:00,17553.10,17556.00,17551.00,17551.50,0.00,0,0,0,0 -30-01-2023 11:15:00,17551.25,17552.25,17545.15,17551.35,0.00,0,0,0,0 -30-01-2023 11:14:00,17561.95,17561.95,17547.15,17551.00,0.00,0,0,0,0 -30-01-2023 11:13:00,17567.20,17567.95,17557.30,17563.30,0.00,0,0,0,0 -30-01-2023 11:12:00,17568.15,17572.35,17565.30,17567.90,0.00,0,0,0,0 -30-01-2023 11:11:00,17574.65,17579.00,17567.95,17567.95,0.00,0,0,0,0 -30-01-2023 11:10:00,17584.50,17584.70,17571.75,17575.60,0.00,0,0,0,0 -30-01-2023 11:09:00,17582.55,17589.30,17580.40,17585.20,0.00,0,0,0,0 -30-01-2023 11:08:00,17570.90,17582.40,17570.50,17582.40,0.00,0,0,0,0 -30-01-2023 11:07:00,17547.90,17572.15,17547.90,17571.40,0.00,0,0,0,0 -30-01-2023 11:06:00,17541.25,17549.85,17540.75,17546.90,0.00,0,0,0,0 -30-01-2023 11:05:00,17550.80,17551.05,17538.45,17540.95,0.00,0,0,0,0 -30-01-2023 11:04:00,17541.70,17551.30,17541.55,17550.40,0.00,0,0,0,0 -30-01-2023 11:03:00,17549.60,17549.60,17538.70,17542.10,0.00,0,0,0,0 -30-01-2023 11:02:00,17549.55,17555.25,17549.45,17550.10,0.00,0,0,0,0 -30-01-2023 11:01:00,17555.30,17555.75,17548.95,17549.50,0.00,0,0,0,0 -30-01-2023 11:00:00,17558.60,17558.90,17547.50,17555.85,0.00,0,0,0,0 -30-01-2023 10:59:00,17548.90,17564.40,17548.90,17558.05,0.00,0,0,0,0 -30-01-2023 10:58:00,17554.95,17555.45,17547.85,17548.50,0.00,0,0,0,0 -30-01-2023 10:57:00,17557.25,17557.25,17549.55,17555.50,0.00,0,0,0,0 -30-01-2023 10:56:00,17561.10,17561.10,17557.10,17557.15,0.00,0,0,0,0 -30-01-2023 10:55:00,17555.40,17563.45,17553.55,17562.20,0.00,0,0,0,0 -30-01-2023 10:54:00,17561.85,17562.95,17554.75,17555.95,0.00,0,0,0,0 -30-01-2023 10:53:00,17564.30,17566.60,17561.70,17562.40,0.00,0,0,0,0 -30-01-2023 10:52:00,17566.90,17567.90,17563.20,17565.00,0.00,0,0,0,0 -30-01-2023 10:51:00,17569.35,17571.65,17566.60,17566.60,0.00,0,0,0,0 -30-01-2023 10:50:00,17566.10,17572.35,17564.75,17568.30,0.00,0,0,0,0 -30-01-2023 10:49:00,17561.50,17569.95,17560.50,17565.85,0.00,0,0,0,0 -30-01-2023 10:48:00,17557.10,17560.75,17548.85,17560.75,0.00,0,0,0,0 -30-01-2023 10:47:00,17560.20,17560.60,17552.50,17557.70,0.00,0,0,0,0 -30-01-2023 10:46:00,17559.85,17565.35,17555.45,17559.55,0.00,0,0,0,0 -30-01-2023 10:45:00,17557.80,17560.90,17548.35,17558.55,0.00,0,0,0,0 -30-01-2023 10:44:00,17559.25,17563.10,17556.50,17558.40,0.00,0,0,0,0 -30-01-2023 10:43:00,17572.05,17572.25,17558.00,17559.35,0.00,0,0,0,0 -30-01-2023 10:42:00,17580.75,17582.65,17568.85,17572.45,0.00,0,0,0,0 -30-01-2023 10:41:00,17572.90,17581.70,17569.70,17581.70,0.00,0,0,0,0 -30-01-2023 10:40:00,17577.20,17577.55,17571.45,17573.70,0.00,0,0,0,0 -30-01-2023 10:39:00,17581.70,17581.80,17574.20,17577.60,0.00,0,0,0,0 -30-01-2023 10:38:00,17583.05,17583.75,17574.90,17581.05,0.00,0,0,0,0 -30-01-2023 10:37:00,17590.50,17594.25,17582.55,17582.55,0.00,0,0,0,0 -30-01-2023 10:36:00,17580.45,17592.10,17579.30,17591.00,0.00,0,0,0,0 -30-01-2023 10:35:00,17587.00,17587.30,17578.80,17579.65,0.00,0,0,0,0 -30-01-2023 10:34:00,17594.50,17597.35,17584.55,17587.15,0.00,0,0,0,0 -30-01-2023 10:33:00,17602.75,17605.25,17594.50,17594.60,0.00,0,0,0,0 -30-01-2023 10:32:00,17601.80,17605.75,17594.65,17603.00,0.00,0,0,0,0 -30-01-2023 10:31:00,17583.40,17602.00,17582.35,17602.00,0.00,0,0,0,0 -30-01-2023 10:30:00,17598.65,17598.65,17582.80,17583.25,0.00,0,0,0,0 -30-01-2023 10:29:00,17592.65,17600.50,17590.80,17599.75,0.00,0,0,0,0 -30-01-2023 10:28:00,17590.45,17594.05,17590.25,17593.05,0.00,0,0,0,0 -30-01-2023 10:27:00,17584.45,17589.95,17576.05,17589.85,0.00,0,0,0,0 -30-01-2023 10:26:00,17596.10,17596.35,17585.70,17585.70,0.00,0,0,0,0 -30-01-2023 10:25:00,17600.90,17600.90,17594.05,17595.50,0.00,0,0,0,0 -30-01-2023 10:24:00,17595.95,17602.40,17594.15,17600.80,0.00,0,0,0,0 -30-01-2023 10:23:00,17598.85,17598.85,17593.30,17595.70,0.00,0,0,0,0 -30-01-2023 10:22:00,17600.95,17601.25,17597.00,17599.55,0.00,0,0,0,0 -30-01-2023 10:21:00,17614.15,17614.50,17599.80,17601.70,0.00,0,0,0,0 -30-01-2023 10:20:00,17608.10,17616.05,17605.85,17614.20,0.00,0,0,0,0 -30-01-2023 10:19:00,17604.70,17614.60,17604.55,17607.55,0.00,0,0,0,0 -30-01-2023 10:18:00,17619.20,17619.20,17605.70,17605.70,0.00,0,0,0,0 -30-01-2023 10:17:00,17619.05,17620.15,17614.90,17618.60,0.00,0,0,0,0 -30-01-2023 10:16:00,17630.60,17631.65,17617.95,17621.55,0.00,0,0,0,0 -30-01-2023 10:15:00,17619.10,17631.90,17619.10,17631.90,0.00,0,0,0,0 -30-01-2023 10:14:00,17618.95,17619.80,17608.55,17618.50,0.00,0,0,0,0 -30-01-2023 10:13:00,17624.45,17629.45,17615.05,17618.85,0.00,0,0,0,0 -30-01-2023 10:12:00,17610.85,17624.55,17608.55,17624.55,0.00,0,0,0,0 -30-01-2023 10:11:00,17613.90,17617.00,17605.75,17610.50,0.00,0,0,0,0 -30-01-2023 10:10:00,17620.10,17620.45,17612.60,17613.20,0.00,0,0,0,0 -30-01-2023 10:09:00,17614.45,17619.50,17608.75,17619.50,0.00,0,0,0,0 -30-01-2023 10:08:00,17637.40,17638.15,17614.70,17614.70,0.00,0,0,0,0 -30-01-2023 10:07:00,17621.95,17642.25,17620.25,17637.10,0.00,0,0,0,0 -30-01-2023 10:06:00,17593.00,17622.30,17592.75,17622.05,0.00,0,0,0,0 -30-01-2023 10:05:00,17596.05,17600.45,17588.15,17592.80,0.00,0,0,0,0 -30-01-2023 10:04:00,17607.10,17607.10,17591.90,17596.40,0.00,0,0,0,0 -30-01-2023 10:03:00,17614.55,17614.85,17606.95,17607.95,0.00,0,0,0,0 -30-01-2023 10:02:00,17617.25,17619.55,17612.50,17614.00,0.00,0,0,0,0 -30-01-2023 10:01:00,17621.50,17621.50,17608.75,17618.10,0.00,0,0,0,0 -30-01-2023 10:00:00,17625.45,17633.20,17621.30,17621.70,0.00,0,0,0,0 -30-01-2023 09:59:00,17632.65,17643.30,17626.65,17626.65,0.00,0,0,0,0 -30-01-2023 09:58:00,17636.70,17640.70,17632.50,17633.10,0.00,0,0,0,0 -30-01-2023 09:57:00,17629.50,17638.75,17627.95,17637.50,0.00,0,0,0,0 -30-01-2023 09:56:00,17642.15,17652.30,17627.10,17629.10,0.00,0,0,0,0 -30-01-2023 09:55:00,17616.70,17663.15,17616.70,17640.80,0.00,0,0,0,0 -30-01-2023 09:54:00,17617.80,17618.10,17609.60,17616.30,0.00,0,0,0,0 -30-01-2023 09:53:00,17606.70,17618.05,17604.35,17616.30,0.00,0,0,0,0 -30-01-2023 09:52:00,17615.40,17615.85,17602.80,17608.05,0.00,0,0,0,0 -30-01-2023 09:51:00,17622.20,17622.20,17611.50,17615.95,0.00,0,0,0,0 -30-01-2023 09:50:00,17624.45,17629.20,17610.95,17622.40,0.00,0,0,0,0 -30-01-2023 09:49:00,17625.00,17631.35,17620.85,17623.70,0.00,0,0,0,0 -30-01-2023 09:48:00,17610.85,17628.75,17610.10,17625.55,0.00,0,0,0,0 -30-01-2023 09:47:00,17621.35,17622.50,17602.85,17613.20,0.00,0,0,0,0 -30-01-2023 09:46:00,17617.25,17625.45,17614.70,17618.75,0.00,0,0,0,0 -30-01-2023 09:45:00,17635.90,17640.85,17608.80,17613.50,0.00,0,0,0,0 -30-01-2023 09:44:00,17637.05,17645.30,17623.65,17636.40,0.00,0,0,0,0 -30-01-2023 09:43:00,17636.40,17636.50,17621.65,17636.50,0.00,0,0,0,0 -30-01-2023 09:42:00,17631.60,17633.00,17601.05,17632.70,0.00,0,0,0,0 -30-01-2023 09:41:00,17623.90,17646.45,17621.05,17633.80,0.00,0,0,0,0 -30-01-2023 09:40:00,17666.65,17666.65,17623.35,17626.80,0.00,0,0,0,0 -30-01-2023 09:39:00,17692.45,17692.45,17667.75,17667.75,0.00,0,0,0,0 -30-01-2023 09:38:00,17703.80,17705.90,17687.45,17693.95,0.00,0,0,0,0 -30-01-2023 09:37:00,17692.55,17701.35,17686.90,17701.35,0.00,0,0,0,0 -30-01-2023 09:36:00,17705.70,17708.50,17676.30,17690.90,0.00,0,0,0,0 -30-01-2023 09:35:00,17704.60,17708.30,17696.85,17706.55,0.00,0,0,0,0 -30-01-2023 09:34:00,17698.20,17707.35,17691.10,17705.50,0.00,0,0,0,0 -30-01-2023 09:33:00,17693.85,17705.60,17690.55,17695.40,0.00,0,0,0,0 -30-01-2023 09:32:00,17696.05,17698.30,17678.30,17696.05,0.00,0,0,0,0 -30-01-2023 09:31:00,17689.65,17698.40,17687.60,17695.15,0.00,0,0,0,0 -30-01-2023 09:30:00,17676.20,17695.75,17676.20,17691.45,0.00,0,0,0,0 -30-01-2023 09:29:00,17645.10,17677.65,17645.10,17677.30,0.00,0,0,0,0 -30-01-2023 09:28:00,17653.60,17656.45,17637.25,17646.05,0.00,0,0,0,0 -30-01-2023 09:27:00,17624.45,17651.60,17609.55,17650.45,0.00,0,0,0,0 -30-01-2023 09:26:00,17632.40,17641.95,17621.65,17624.35,0.00,0,0,0,0 -30-01-2023 09:25:00,17618.60,17638.95,17603.40,17634.35,0.00,0,0,0,0 -30-01-2023 09:24:00,17604.85,17619.75,17599.40,17619.75,0.00,0,0,0,0 -30-01-2023 09:23:00,17589.60,17604.50,17587.10,17604.50,0.00,0,0,0,0 -30-01-2023 09:22:00,17551.65,17595.30,17550.90,17589.30,0.00,0,0,0,0 -30-01-2023 09:21:00,17580.05,17587.75,17533.30,17548.75,0.00,0,0,0,0 -30-01-2023 09:20:00,17466.30,17579.70,17466.30,17575.55,0.00,0,0,0,0 -30-01-2023 09:19:00,17460.35,17470.90,17451.60,17466.55,0.00,0,0,0,0 -30-01-2023 09:18:00,17459.10,17462.40,17446.25,17458.15,0.00,0,0,0,0 -30-01-2023 09:17:00,17470.50,17478.50,17449.65,17459.60,0.00,0,0,0,0 -30-01-2023 09:16:00,17460.10,17480.70,17459.05,17468.85,0.00,0,0,0,0 -30-01-2023 09:15:00,17571.45,17571.45,17457.75,17461.95,0.00,0,0,0,0 -30-01-2023 09:14:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:13:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:12:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:11:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:10:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:09:03,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:08:01,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 -30-01-2023 09:07:00,17535.15,17541.95,17530.05,17541.95,0.00,0,0,0,0 -30-01-2023 09:06:00,17549.40,17557.05,17521.40,17534.75,0.00,0,0,0,0 -30-01-2023 09:05:00,17536.25,17568.05,17535.30,17549.00,0.00,0,0,0,0 -30-01-2023 09:04:00,17536.95,17536.95,17513.55,17536.35,0.00,0,0,0,0 -30-01-2023 09:03:00,17600.05,17601.60,17536.15,17536.70,0.00,0,0,0,0 -30-01-2023 09:02:00,17594.40,17615.20,17594.40,17599.55,0.00,0,0,0,0 -30-01-2023 09:01:00,17589.70,17599.60,17510.50,17595.35,0.00,0,0,0,0 -30-01-2023 09:00:00,17562.15,17642.75,17539.60,17596.60,0.00,0,0,0,0 -27-01-2023 15:31:00,17608.40,17608.40,17604.35,17604.35,0.00,0,0,0,0 -27-01-2023 15:30:33,17609.40,17609.40,17609.40,17609.40,0.00,0,0,0,0 -27-01-2023 15:29:00,17621.55,17623.30,17607.90,17607.90,0.00,0,0,0,0 -27-01-2023 15:28:00,17621.10,17625.35,17616.85,17621.85,0.00,0,0,0,0 -27-01-2023 15:27:00,17619.10,17624.40,17617.00,17620.85,0.00,0,0,0,0 -27-01-2023 15:26:00,17617.15,17619.45,17615.65,17618.75,0.00,0,0,0,0 -27-01-2023 15:25:00,17616.45,17618.05,17615.05,17616.65,0.00,0,0,0,0 -27-01-2023 15:24:00,17622.10,17622.10,17616.30,17616.30,0.00,0,0,0,0 -27-01-2023 15:23:00,17625.80,17627.00,17620.80,17622.25,0.00,0,0,0,0 -27-01-2023 15:22:00,17632.10,17632.15,17625.70,17625.90,0.00,0,0,0,0 -27-01-2023 15:21:00,17630.05,17632.95,17624.40,17632.05,0.00,0,0,0,0 -27-01-2023 15:20:00,17619.10,17633.80,17617.95,17629.60,0.00,0,0,0,0 -27-01-2023 15:19:00,17608.70,17620.65,17608.70,17620.30,0.00,0,0,0,0 -27-01-2023 15:18:00,17607.10,17608.30,17605.60,17607.70,0.00,0,0,0,0 -27-01-2023 15:17:00,17611.20,17612.50,17604.35,17607.35,0.00,0,0,0,0 -27-01-2023 15:16:00,17617.20,17619.20,17611.15,17611.15,0.00,0,0,0,0 -27-01-2023 15:15:00,17612.50,17618.55,17609.95,17617.50,0.00,0,0,0,0 -27-01-2023 15:14:00,17608.95,17611.75,17607.80,17611.60,0.00,0,0,0,0 -27-01-2023 15:13:00,17610.05,17610.25,17604.35,17609.40,0.00,0,0,0,0 -27-01-2023 15:12:00,17608.60,17611.50,17606.40,17609.30,0.00,0,0,0,0 -27-01-2023 15:11:00,17600.45,17611.55,17599.60,17609.10,0.00,0,0,0,0 -27-01-2023 15:10:00,17607.70,17612.50,17597.60,17601.25,0.00,0,0,0,0 -27-01-2023 15:09:00,17603.80,17609.20,17602.85,17607.65,0.00,0,0,0,0 -27-01-2023 15:08:00,17608.55,17610.65,17602.85,17602.85,0.00,0,0,0,0 -27-01-2023 15:07:00,17603.35,17612.10,17603.35,17608.40,0.00,0,0,0,0 -27-01-2023 15:06:00,17593.25,17603.85,17591.75,17603.85,0.00,0,0,0,0 -27-01-2023 15:05:00,17588.35,17596.95,17588.35,17592.85,0.00,0,0,0,0 -27-01-2023 15:04:00,17583.95,17589.25,17583.05,17588.50,0.00,0,0,0,0 -27-01-2023 15:03:00,17579.40,17586.20,17573.00,17583.90,0.00,0,0,0,0 -27-01-2023 15:02:00,17579.70,17580.50,17570.75,17579.45,0.00,0,0,0,0 -27-01-2023 15:01:00,17571.10,17582.50,17567.35,17579.80,0.00,0,0,0,0 -27-01-2023 15:00:00,17536.85,17571.55,17536.85,17571.15,0.00,0,0,0,0 -27-01-2023 14:59:00,17532.25,17537.40,17532.25,17537.25,0.00,0,0,0,0 -27-01-2023 14:58:00,17530.20,17536.60,17529.10,17531.55,0.00,0,0,0,0 -27-01-2023 14:57:00,17539.05,17541.55,17530.60,17530.65,0.00,0,0,0,0 -27-01-2023 14:56:00,17538.25,17538.90,17524.65,17538.90,0.00,0,0,0,0 -27-01-2023 14:55:00,17540.30,17550.35,17538.50,17538.80,0.00,0,0,0,0 -27-01-2023 14:54:00,17525.60,17542.85,17525.25,17539.60,0.00,0,0,0,0 -27-01-2023 14:53:00,17525.35,17525.85,17517.35,17525.75,0.00,0,0,0,0 -27-01-2023 14:52:00,17528.45,17529.35,17521.60,17525.70,0.00,0,0,0,0 -27-01-2023 14:51:00,17529.50,17529.55,17522.65,17528.35,0.00,0,0,0,0 -27-01-2023 14:50:00,17531.70,17533.90,17525.65,17529.20,0.00,0,0,0,0 -27-01-2023 14:49:00,17532.10,17537.70,17531.95,17531.95,0.00,0,0,0,0 -27-01-2023 14:48:00,17538.55,17539.85,17529.55,17531.75,0.00,0,0,0,0 -27-01-2023 14:47:00,17535.50,17543.30,17535.05,17538.65,0.00,0,0,0,0 -27-01-2023 14:46:00,17520.95,17541.10,17520.95,17535.20,0.00,0,0,0,0 -27-01-2023 14:45:00,17520.10,17523.85,17519.90,17521.60,0.00,0,0,0,0 -27-01-2023 14:44:00,17522.05,17524.65,17519.95,17521.05,0.00,0,0,0,0 -27-01-2023 14:43:00,17531.45,17532.70,17521.85,17521.85,0.00,0,0,0,0 -27-01-2023 14:42:00,17529.30,17535.90,17526.65,17533.20,0.00,0,0,0,0 -27-01-2023 14:41:00,17527.50,17533.25,17527.15,17529.35,0.00,0,0,0,0 -27-01-2023 14:40:00,17533.40,17533.40,17523.55,17527.85,0.00,0,0,0,0 -27-01-2023 14:39:00,17525.75,17534.30,17520.95,17534.30,0.00,0,0,0,0 -27-01-2023 14:38:00,17522.65,17528.55,17522.50,17525.45,0.00,0,0,0,0 -27-01-2023 14:37:00,17516.15,17521.60,17514.30,17521.60,0.00,0,0,0,0 -27-01-2023 14:36:00,17520.95,17520.95,17515.80,17516.60,0.00,0,0,0,0 -27-01-2023 14:35:00,17532.60,17532.85,17520.35,17520.70,0.00,0,0,0,0 -27-01-2023 14:34:00,17534.70,17541.05,17532.10,17532.75,0.00,0,0,0,0 -27-01-2023 14:33:00,17534.65,17540.75,17533.90,17535.30,0.00,0,0,0,0 -27-01-2023 14:32:00,17533.85,17537.00,17531.10,17534.45,0.00,0,0,0,0 -27-01-2023 14:31:00,17537.65,17538.50,17529.95,17533.90,0.00,0,0,0,0 -27-01-2023 14:30:00,17510.65,17541.20,17503.55,17538.15,0.00,0,0,0,0 -27-01-2023 14:29:00,17515.10,17515.30,17510.20,17510.70,0.00,0,0,0,0 -27-01-2023 14:28:00,17504.75,17515.00,17504.05,17515.00,0.00,0,0,0,0 -27-01-2023 14:27:00,17507.15,17508.60,17504.30,17505.00,0.00,0,0,0,0 -27-01-2023 14:26:00,17504.20,17517.75,17503.30,17507.30,0.00,0,0,0,0 -27-01-2023 14:25:00,17494.45,17505.90,17494.20,17504.55,0.00,0,0,0,0 -27-01-2023 14:24:00,17505.60,17506.00,17495.15,17495.15,0.00,0,0,0,0 -27-01-2023 14:23:00,17505.15,17508.15,17502.85,17505.70,0.00,0,0,0,0 -27-01-2023 14:22:00,17516.75,17516.75,17505.45,17505.65,0.00,0,0,0,0 -27-01-2023 14:21:00,17511.00,17517.35,17510.10,17517.35,0.00,0,0,0,0 -27-01-2023 14:20:00,17517.00,17518.40,17510.50,17511.30,0.00,0,0,0,0 -27-01-2023 14:19:00,17524.15,17524.15,17512.70,17515.60,0.00,0,0,0,0 -27-01-2023 14:18:00,17520.40,17528.40,17520.40,17524.50,0.00,0,0,0,0 -27-01-2023 14:17:00,17515.65,17521.30,17509.40,17521.30,0.00,0,0,0,0 -27-01-2023 14:16:00,17510.70,17515.05,17507.35,17514.90,0.00,0,0,0,0 -27-01-2023 14:15:00,17506.95,17515.40,17506.55,17511.30,0.00,0,0,0,0 -27-01-2023 14:14:00,17514.70,17514.85,17501.20,17506.25,0.00,0,0,0,0 -27-01-2023 14:13:00,17517.05,17517.30,17510.40,17515.25,0.00,0,0,0,0 -27-01-2023 14:12:00,17519.80,17525.10,17516.25,17517.15,0.00,0,0,0,0 -27-01-2023 14:11:00,17516.35,17528.00,17514.05,17520.05,0.00,0,0,0,0 -27-01-2023 14:10:00,17517.30,17522.05,17509.30,17516.65,0.00,0,0,0,0 -27-01-2023 14:09:00,17532.85,17532.85,17516.30,17517.70,0.00,0,0,0,0 -27-01-2023 14:08:00,17536.70,17537.95,17530.80,17532.00,0.00,0,0,0,0 -27-01-2023 14:07:00,17541.70,17543.35,17535.50,17536.60,0.00,0,0,0,0 -27-01-2023 14:06:00,17542.65,17547.05,17541.00,17542.20,0.00,0,0,0,0 -27-01-2023 14:05:00,17543.50,17557.75,17541.50,17542.00,0.00,0,0,0,0 -27-01-2023 14:04:00,17545.40,17545.45,17540.40,17544.05,0.00,0,0,0,0 -27-01-2023 14:03:00,17538.40,17549.00,17538.40,17546.55,0.00,0,0,0,0 -27-01-2023 14:02:00,17536.30,17538.20,17531.95,17538.20,0.00,0,0,0,0 -27-01-2023 14:01:00,17539.60,17539.60,17532.15,17535.80,0.00,0,0,0,0 -27-01-2023 14:00:00,17542.00,17545.85,17539.00,17540.20,0.00,0,0,0,0 -27-01-2023 13:59:00,17541.20,17547.20,17540.55,17542.10,0.00,0,0,0,0 -27-01-2023 13:58:00,17545.10,17547.85,17540.80,17541.45,0.00,0,0,0,0 -27-01-2023 13:57:00,17538.90,17548.05,17534.45,17545.35,0.00,0,0,0,0 -27-01-2023 13:56:00,17554.40,17558.30,17538.70,17539.45,0.00,0,0,0,0 -27-01-2023 13:55:00,17533.75,17555.20,17533.75,17555.20,0.00,0,0,0,0 -27-01-2023 13:54:00,17519.50,17534.70,17517.70,17534.70,0.00,0,0,0,0 -27-01-2023 13:53:00,17531.55,17533.05,17518.95,17519.65,0.00,0,0,0,0 -27-01-2023 13:52:00,17531.25,17535.35,17527.55,17531.20,0.00,0,0,0,0 -27-01-2023 13:51:00,17529.95,17535.20,17527.50,17531.00,0.00,0,0,0,0 -27-01-2023 13:50:00,17549.95,17549.95,17527.80,17529.10,0.00,0,0,0,0 -27-01-2023 13:49:00,17553.50,17553.50,17547.40,17549.50,0.00,0,0,0,0 -27-01-2023 13:48:00,17550.95,17559.65,17550.00,17553.40,0.00,0,0,0,0 -27-01-2023 13:47:00,17556.40,17557.60,17544.30,17552.25,0.00,0,0,0,0 -27-01-2023 13:46:00,17570.35,17570.35,17555.70,17556.60,0.00,0,0,0,0 -27-01-2023 13:45:00,17565.35,17573.45,17556.80,17570.40,0.00,0,0,0,0 -27-01-2023 13:44:00,17562.45,17565.65,17557.25,17565.65,0.00,0,0,0,0 -27-01-2023 13:43:00,17560.80,17566.15,17559.05,17562.70,0.00,0,0,0,0 -27-01-2023 13:42:00,17557.80,17565.40,17557.05,17561.40,0.00,0,0,0,0 -27-01-2023 13:41:00,17563.70,17569.70,17558.95,17559.05,0.00,0,0,0,0 -27-01-2023 13:40:00,17561.70,17571.70,17560.75,17564.90,0.00,0,0,0,0 -27-01-2023 13:39:00,17553.30,17563.95,17553.30,17560.20,0.00,0,0,0,0 -27-01-2023 13:38:00,17544.90,17554.35,17543.65,17553.25,0.00,0,0,0,0 -27-01-2023 13:37:00,17541.85,17545.55,17541.80,17545.55,0.00,0,0,0,0 -27-01-2023 13:36:00,17547.40,17547.90,17540.10,17542.20,0.00,0,0,0,0 -27-01-2023 13:35:00,17544.05,17550.15,17539.65,17548.85,0.00,0,0,0,0 -27-01-2023 13:34:00,17556.40,17562.80,17543.95,17543.95,0.00,0,0,0,0 -27-01-2023 13:33:00,17555.80,17567.65,17555.80,17557.50,0.00,0,0,0,0 -27-01-2023 13:32:00,17555.25,17559.70,17553.05,17556.60,0.00,0,0,0,0 -27-01-2023 13:31:00,17553.95,17563.55,17550.05,17554.30,0.00,0,0,0,0 -27-01-2023 13:30:00,17550.10,17559.15,17547.65,17554.25,0.00,0,0,0,0 -27-01-2023 13:29:00,17555.95,17562.55,17550.50,17551.35,0.00,0,0,0,0 -27-01-2023 13:28:00,17567.55,17570.55,17555.35,17556.25,0.00,0,0,0,0 -27-01-2023 13:27:00,17578.85,17578.85,17566.15,17568.40,0.00,0,0,0,0 -27-01-2023 13:26:00,17588.90,17588.90,17577.50,17579.30,0.00,0,0,0,0 -27-01-2023 13:25:00,17602.15,17602.15,17588.70,17588.70,0.00,0,0,0,0 -27-01-2023 13:24:00,17597.15,17606.60,17597.15,17601.65,0.00,0,0,0,0 -27-01-2023 13:23:00,17578.90,17596.55,17577.35,17596.55,0.00,0,0,0,0 -27-01-2023 13:22:00,17578.50,17585.55,17574.15,17578.40,0.00,0,0,0,0 -27-01-2023 13:21:00,17580.20,17588.70,17569.05,17578.70,0.00,0,0,0,0 -27-01-2023 13:20:00,17556.00,17578.70,17553.80,17578.70,0.00,0,0,0,0 -27-01-2023 13:19:00,17566.75,17568.55,17555.95,17556.40,0.00,0,0,0,0 -27-01-2023 13:18:00,17567.40,17569.65,17557.95,17567.10,0.00,0,0,0,0 -27-01-2023 13:17:00,17552.60,17566.70,17551.70,17566.70,0.00,0,0,0,0 -27-01-2023 13:16:00,17565.85,17566.40,17551.55,17551.55,0.00,0,0,0,0 -27-01-2023 13:15:00,17578.45,17578.45,17565.25,17565.50,0.00,0,0,0,0 -27-01-2023 13:14:00,17572.80,17579.45,17570.85,17578.65,0.00,0,0,0,0 -27-01-2023 13:13:00,17580.40,17580.60,17569.80,17573.25,0.00,0,0,0,0 -27-01-2023 13:12:00,17574.50,17590.85,17574.45,17580.20,0.00,0,0,0,0 -27-01-2023 13:11:00,17572.25,17573.20,17567.60,17572.30,0.00,0,0,0,0 -27-01-2023 13:10:00,17568.35,17574.55,17565.70,17572.90,0.00,0,0,0,0 -27-01-2023 13:09:00,17582.30,17586.50,17563.60,17567.35,0.00,0,0,0,0 -27-01-2023 13:08:00,17583.75,17585.65,17576.10,17582.20,0.00,0,0,0,0 -27-01-2023 13:07:00,17581.60,17588.10,17574.90,17584.35,0.00,0,0,0,0 -27-01-2023 13:06:00,17593.35,17597.00,17576.60,17581.00,0.00,0,0,0,0 -27-01-2023 13:05:00,17580.20,17590.55,17580.20,17590.20,0.00,0,0,0,0 -27-01-2023 13:04:00,17575.20,17579.80,17569.40,17579.80,0.00,0,0,0,0 -27-01-2023 13:03:00,17576.75,17584.00,17573.95,17581.25,0.00,0,0,0,0 -27-01-2023 13:02:00,17573.45,17577.15,17562.75,17575.55,0.00,0,0,0,0 -27-01-2023 13:01:00,17586.45,17586.45,17570.90,17575.30,0.00,0,0,0,0 -27-01-2023 13:00:00,17560.60,17587.80,17560.60,17587.00,0.00,0,0,0,0 -27-01-2023 12:59:00,17562.50,17562.50,17555.20,17556.50,0.00,0,0,0,0 -27-01-2023 12:58:00,17551.70,17564.25,17550.75,17562.85,0.00,0,0,0,0 -27-01-2023 12:57:00,17548.80,17556.50,17544.45,17552.45,0.00,0,0,0,0 -27-01-2023 12:56:00,17541.30,17549.05,17538.50,17549.05,0.00,0,0,0,0 -27-01-2023 12:55:00,17537.00,17544.30,17531.65,17544.15,0.00,0,0,0,0 -27-01-2023 12:54:00,17548.70,17552.00,17536.00,17536.00,0.00,0,0,0,0 -27-01-2023 12:53:00,17555.50,17557.00,17548.90,17549.30,0.00,0,0,0,0 -27-01-2023 12:52:00,17557.75,17559.05,17551.35,17556.40,0.00,0,0,0,0 -27-01-2023 12:51:00,17561.20,17565.35,17553.35,17555.15,0.00,0,0,0,0 -27-01-2023 12:50:00,17549.30,17564.20,17548.05,17562.80,0.00,0,0,0,0 -27-01-2023 12:49:00,17545.75,17555.30,17544.55,17548.60,0.00,0,0,0,0 -27-01-2023 12:48:00,17559.15,17559.15,17542.00,17546.20,0.00,0,0,0,0 -27-01-2023 12:47:00,17558.20,17559.35,17549.50,17558.85,0.00,0,0,0,0 -27-01-2023 12:46:00,17565.85,17570.20,17557.85,17557.85,0.00,0,0,0,0 -27-01-2023 12:45:00,17568.20,17580.75,17567.00,17567.00,0.00,0,0,0,0 -27-01-2023 12:44:00,17558.80,17574.75,17557.30,17568.60,0.00,0,0,0,0 -27-01-2023 12:43:00,17544.65,17565.25,17542.95,17559.10,0.00,0,0,0,0 -27-01-2023 12:42:00,17541.35,17543.05,17532.10,17542.40,0.00,0,0,0,0 -27-01-2023 12:41:00,17550.55,17554.40,17542.25,17542.45,0.00,0,0,0,0 -27-01-2023 12:40:00,17545.35,17551.15,17540.30,17551.05,0.00,0,0,0,0 -27-01-2023 12:39:00,17550.25,17556.00,17546.05,17546.05,0.00,0,0,0,0 -27-01-2023 12:38:00,17549.05,17551.85,17538.25,17548.65,0.00,0,0,0,0 -27-01-2023 12:37:00,17575.35,17575.35,17549.40,17549.70,0.00,0,0,0,0 -27-01-2023 12:36:00,17564.00,17580.85,17561.65,17576.30,0.00,0,0,0,0 -27-01-2023 12:35:00,17568.80,17572.70,17560.45,17564.45,0.00,0,0,0,0 -27-01-2023 12:34:00,17572.20,17577.45,17568.60,17569.30,0.00,0,0,0,0 -27-01-2023 12:33:00,17578.70,17581.75,17566.85,17571.35,0.00,0,0,0,0 -27-01-2023 12:32:00,17585.00,17589.10,17578.65,17578.65,0.00,0,0,0,0 -27-01-2023 12:31:00,17584.80,17592.50,17579.90,17585.20,0.00,0,0,0,0 -27-01-2023 12:30:00,17603.40,17603.40,17585.25,17585.25,0.00,0,0,0,0 -27-01-2023 12:29:00,17603.05,17612.70,17600.25,17604.90,0.00,0,0,0,0 -27-01-2023 12:28:00,17608.35,17611.40,17601.15,17603.45,0.00,0,0,0,0 -27-01-2023 12:27:00,17613.25,17614.05,17604.65,17605.00,0.00,0,0,0,0 -27-01-2023 12:26:00,17609.80,17614.85,17605.80,17613.45,0.00,0,0,0,0 -27-01-2023 12:25:00,17609.05,17612.45,17596.35,17610.45,0.00,0,0,0,0 -27-01-2023 12:24:00,17615.50,17615.50,17608.10,17608.60,0.00,0,0,0,0 -27-01-2023 12:23:00,17616.55,17620.15,17612.50,17615.35,0.00,0,0,0,0 -27-01-2023 12:22:00,17619.25,17621.00,17611.00,17616.75,0.00,0,0,0,0 -27-01-2023 12:21:00,17609.65,17624.40,17608.70,17620.55,0.00,0,0,0,0 -27-01-2023 12:20:00,17611.10,17611.10,17603.00,17609.80,0.00,0,0,0,0 -27-01-2023 12:19:00,17612.75,17618.20,17608.20,17611.90,0.00,0,0,0,0 -27-01-2023 12:18:00,17616.25,17616.25,17606.00,17612.50,0.00,0,0,0,0 -27-01-2023 12:17:00,17626.35,17626.35,17613.25,17616.70,0.00,0,0,0,0 -27-01-2023 12:16:00,17631.50,17635.45,17625.45,17625.70,0.00,0,0,0,0 -27-01-2023 12:15:00,17630.55,17638.50,17626.90,17632.75,0.00,0,0,0,0 -27-01-2023 12:14:00,17624.50,17633.60,17623.70,17630.90,0.00,0,0,0,0 -27-01-2023 12:13:00,17634.90,17634.90,17623.85,17624.25,0.00,0,0,0,0 -27-01-2023 12:12:00,17639.50,17641.15,17632.80,17634.05,0.00,0,0,0,0 -27-01-2023 12:11:00,17646.25,17646.25,17637.70,17639.80,0.00,0,0,0,0 -27-01-2023 12:10:00,17642.75,17647.10,17632.90,17647.10,0.00,0,0,0,0 -27-01-2023 12:09:00,17632.05,17644.05,17630.30,17642.80,0.00,0,0,0,0 -27-01-2023 12:08:00,17645.70,17645.70,17631.75,17633.35,0.00,0,0,0,0 -27-01-2023 12:07:00,17658.50,17658.50,17645.30,17645.60,0.00,0,0,0,0 -27-01-2023 12:06:00,17659.75,17662.70,17653.95,17658.95,0.00,0,0,0,0 -27-01-2023 12:05:00,17669.70,17669.70,17658.75,17659.85,0.00,0,0,0,0 -27-01-2023 12:04:00,17664.50,17670.30,17662.75,17669.35,0.00,0,0,0,0 -27-01-2023 12:03:00,17665.55,17665.55,17657.85,17664.55,0.00,0,0,0,0 -27-01-2023 12:02:00,17644.15,17664.60,17643.85,17664.10,0.00,0,0,0,0 -27-01-2023 12:01:00,17652.70,17652.70,17641.00,17643.30,0.00,0,0,0,0 -27-01-2023 12:00:00,17668.10,17668.50,17652.50,17652.50,0.00,0,0,0,0 -27-01-2023 11:59:00,17644.35,17670.10,17640.95,17669.05,0.00,0,0,0,0 -27-01-2023 11:58:00,17636.55,17644.80,17634.65,17644.80,0.00,0,0,0,0 -27-01-2023 11:57:00,17638.25,17638.80,17633.95,17635.30,0.00,0,0,0,0 -27-01-2023 11:56:00,17643.30,17645.20,17634.10,17639.30,0.00,0,0,0,0 -27-01-2023 11:55:00,17645.30,17647.40,17642.60,17643.90,0.00,0,0,0,0 -27-01-2023 11:54:00,17645.85,17647.85,17642.25,17645.10,0.00,0,0,0,0 -27-01-2023 11:53:00,17650.70,17651.75,17646.10,17646.10,0.00,0,0,0,0 -27-01-2023 11:52:00,17653.65,17653.65,17650.65,17651.05,0.00,0,0,0,0 -27-01-2023 11:51:00,17647.00,17654.05,17646.75,17653.40,0.00,0,0,0,0 -27-01-2023 11:50:00,17646.25,17651.70,17645.70,17646.70,0.00,0,0,0,0 -27-01-2023 11:49:00,17652.80,17653.85,17646.00,17647.50,0.00,0,0,0,0 -27-01-2023 11:48:00,17653.40,17655.85,17648.40,17653.15,0.00,0,0,0,0 -27-01-2023 11:47:00,17658.50,17659.00,17653.40,17653.70,0.00,0,0,0,0 -27-01-2023 11:46:00,17659.80,17661.50,17657.70,17658.75,0.00,0,0,0,0 -27-01-2023 11:45:00,17661.10,17661.35,17654.65,17657.65,0.00,0,0,0,0 -27-01-2023 11:44:00,17657.05,17664.10,17656.25,17661.05,0.00,0,0,0,0 -27-01-2023 11:43:00,17656.25,17658.95,17653.35,17657.35,0.00,0,0,0,0 -27-01-2023 11:42:00,17662.10,17664.55,17655.75,17656.00,0.00,0,0,0,0 -27-01-2023 11:41:00,17664.55,17668.05,17661.60,17661.80,0.00,0,0,0,0 -27-01-2023 11:40:00,17673.15,17673.30,17664.00,17665.40,0.00,0,0,0,0 -27-01-2023 11:39:00,17676.25,17677.10,17672.75,17672.75,0.00,0,0,0,0 -27-01-2023 11:38:00,17675.05,17679.20,17674.15,17676.55,0.00,0,0,0,0 -27-01-2023 11:37:00,17669.70,17675.55,17669.10,17674.30,0.00,0,0,0,0 -27-01-2023 11:36:00,17681.35,17681.35,17669.20,17669.85,0.00,0,0,0,0 -27-01-2023 11:35:00,17675.15,17682.30,17675.15,17681.75,0.00,0,0,0,0 -27-01-2023 11:34:00,17674.35,17676.05,17672.50,17675.20,0.00,0,0,0,0 -27-01-2023 11:33:00,17671.80,17675.90,17669.70,17674.10,0.00,0,0,0,0 -27-01-2023 11:32:00,17674.45,17677.45,17671.85,17671.90,0.00,0,0,0,0 -27-01-2023 11:31:00,17671.95,17678.75,17671.65,17674.35,0.00,0,0,0,0 -27-01-2023 11:30:00,17674.30,17674.80,17667.90,17671.10,0.00,0,0,0,0 -27-01-2023 11:29:00,17686.85,17687.40,17674.45,17674.45,0.00,0,0,0,0 -27-01-2023 11:28:00,17682.95,17687.80,17682.95,17687.80,0.00,0,0,0,0 -27-01-2023 11:27:00,17686.75,17687.15,17682.55,17683.35,0.00,0,0,0,0 -27-01-2023 11:26:00,17689.80,17689.80,17683.85,17685.40,0.00,0,0,0,0 -27-01-2023 11:25:00,17692.55,17697.25,17689.45,17689.45,0.00,0,0,0,0 -27-01-2023 11:24:00,17692.60,17695.85,17692.60,17693.40,0.00,0,0,0,0 -27-01-2023 11:23:00,17695.30,17695.30,17690.85,17692.95,0.00,0,0,0,0 -27-01-2023 11:22:00,17692.75,17699.35,17692.40,17695.45,0.00,0,0,0,0 -27-01-2023 11:21:00,17690.80,17693.00,17688.00,17692.65,0.00,0,0,0,0 -27-01-2023 11:20:00,17695.75,17695.75,17689.45,17691.40,0.00,0,0,0,0 -27-01-2023 11:19:00,17695.75,17699.30,17695.10,17695.80,0.00,0,0,0,0 -27-01-2023 11:18:00,17698.30,17699.40,17693.25,17696.20,0.00,0,0,0,0 -27-01-2023 11:17:00,17685.20,17699.20,17684.15,17697.15,0.00,0,0,0,0 -27-01-2023 11:16:00,17689.80,17699.90,17685.30,17685.30,0.00,0,0,0,0 -27-01-2023 11:15:00,17680.10,17690.15,17680.10,17690.10,0.00,0,0,0,0 -27-01-2023 11:14:00,17685.50,17688.60,17680.55,17680.65,0.00,0,0,0,0 -27-01-2023 11:13:00,17689.50,17689.50,17682.85,17685.85,0.00,0,0,0,0 -27-01-2023 11:12:00,17691.95,17692.25,17686.45,17689.55,0.00,0,0,0,0 -27-01-2023 11:11:00,17685.95,17692.45,17681.45,17692.45,0.00,0,0,0,0 -27-01-2023 11:10:00,17682.10,17692.55,17680.35,17686.25,0.00,0,0,0,0 -27-01-2023 11:09:00,17695.80,17695.80,17681.85,17681.85,0.00,0,0,0,0 -27-01-2023 11:08:00,17686.25,17701.30,17683.30,17696.00,0.00,0,0,0,0 -27-01-2023 11:07:00,17687.60,17687.95,17685.40,17686.70,0.00,0,0,0,0 -27-01-2023 11:06:00,17689.75,17691.70,17686.75,17686.75,0.00,0,0,0,0 -27-01-2023 11:05:00,17682.55,17691.70,17680.15,17690.45,0.00,0,0,0,0 -27-01-2023 11:04:00,17681.60,17686.90,17680.85,17682.70,0.00,0,0,0,0 -27-01-2023 11:03:00,17687.30,17687.30,17678.80,17681.30,0.00,0,0,0,0 -27-01-2023 11:02:00,17690.40,17691.50,17686.00,17687.45,0.00,0,0,0,0 -27-01-2023 11:01:00,17698.45,17699.80,17690.70,17690.70,0.00,0,0,0,0 -27-01-2023 11:00:00,17700.40,17700.40,17688.30,17698.15,0.00,0,0,0,0 -27-01-2023 10:59:00,17699.80,17701.40,17696.20,17700.50,0.00,0,0,0,0 -27-01-2023 10:58:00,17699.95,17702.65,17694.10,17700.45,0.00,0,0,0,0 -27-01-2023 10:57:00,17712.15,17712.15,17698.70,17699.85,0.00,0,0,0,0 -27-01-2023 10:56:00,17695.75,17713.80,17694.40,17710.75,0.00,0,0,0,0 -27-01-2023 10:55:00,17700.70,17702.60,17695.00,17695.90,0.00,0,0,0,0 -27-01-2023 10:54:00,17705.55,17708.90,17701.10,17701.10,0.00,0,0,0,0 -27-01-2023 10:53:00,17700.50,17710.60,17700.50,17705.80,0.00,0,0,0,0 -27-01-2023 10:52:00,17692.40,17700.55,17690.10,17700.45,0.00,0,0,0,0 -27-01-2023 10:51:00,17697.00,17697.60,17689.45,17691.55,0.00,0,0,0,0 -27-01-2023 10:50:00,17702.85,17709.00,17696.80,17696.80,0.00,0,0,0,0 -27-01-2023 10:49:00,17708.00,17709.15,17702.20,17703.10,0.00,0,0,0,0 -27-01-2023 10:48:00,17711.35,17714.80,17703.90,17707.95,0.00,0,0,0,0 -27-01-2023 10:47:00,17715.10,17715.30,17708.65,17711.10,0.00,0,0,0,0 -27-01-2023 10:46:00,17712.35,17719.90,17709.90,17715.00,0.00,0,0,0,0 -27-01-2023 10:45:00,17732.10,17732.60,17713.15,17713.45,0.00,0,0,0,0 -27-01-2023 10:44:00,17744.00,17745.40,17731.85,17732.05,0.00,0,0,0,0 -27-01-2023 10:43:00,17747.35,17753.80,17742.60,17743.30,0.00,0,0,0,0 -27-01-2023 10:42:00,17752.40,17753.50,17741.80,17747.25,0.00,0,0,0,0 -27-01-2023 10:41:00,17773.65,17780.85,17750.05,17752.35,0.00,0,0,0,0 -27-01-2023 10:40:00,17766.65,17781.20,17766.00,17776.20,0.00,0,0,0,0 -27-01-2023 10:39:00,17756.05,17768.40,17755.90,17766.40,0.00,0,0,0,0 -27-01-2023 10:38:00,17747.95,17760.05,17745.45,17756.85,0.00,0,0,0,0 -27-01-2023 10:37:00,17744.35,17752.05,17744.10,17748.25,0.00,0,0,0,0 -27-01-2023 10:36:00,17733.95,17746.10,17732.75,17744.95,0.00,0,0,0,0 -27-01-2023 10:35:00,17707.00,17735.00,17706.85,17733.65,0.00,0,0,0,0 -27-01-2023 10:34:00,17706.25,17721.85,17705.60,17706.70,0.00,0,0,0,0 -27-01-2023 10:33:00,17691.80,17711.75,17691.80,17704.65,0.00,0,0,0,0 -27-01-2023 10:32:00,17694.00,17694.85,17683.95,17692.00,0.00,0,0,0,0 -27-01-2023 10:31:00,17690.40,17701.35,17690.40,17694.35,0.00,0,0,0,0 -27-01-2023 10:30:00,17704.35,17707.35,17689.85,17691.50,0.00,0,0,0,0 -27-01-2023 10:29:00,17696.30,17704.45,17696.30,17704.45,0.00,0,0,0,0 -27-01-2023 10:28:00,17706.40,17708.35,17696.05,17696.70,0.00,0,0,0,0 -27-01-2023 10:27:00,17709.25,17714.45,17704.45,17705.75,0.00,0,0,0,0 -27-01-2023 10:26:00,17714.50,17715.90,17702.90,17709.85,0.00,0,0,0,0 -27-01-2023 10:25:00,17717.55,17736.95,17714.30,17714.30,0.00,0,0,0,0 -27-01-2023 10:24:00,17702.15,17718.20,17694.45,17717.40,0.00,0,0,0,0 -27-01-2023 10:23:00,17673.95,17712.25,17673.55,17702.75,0.00,0,0,0,0 -27-01-2023 10:22:00,17673.05,17676.15,17670.20,17673.30,0.00,0,0,0,0 -27-01-2023 10:21:00,17671.65,17678.80,17667.95,17671.90,0.00,0,0,0,0 -27-01-2023 10:20:00,17685.40,17685.40,17671.40,17672.10,0.00,0,0,0,0 -27-01-2023 10:19:00,17685.60,17686.75,17684.05,17685.35,0.00,0,0,0,0 -27-01-2023 10:18:00,17679.10,17685.85,17678.65,17684.90,0.00,0,0,0,0 -27-01-2023 10:17:00,17689.15,17689.30,17679.55,17679.80,0.00,0,0,0,0 -27-01-2023 10:16:00,17688.15,17690.20,17682.05,17689.00,0.00,0,0,0,0 -27-01-2023 10:15:00,17685.30,17688.50,17683.25,17688.00,0.00,0,0,0,0 -27-01-2023 10:14:00,17688.75,17689.10,17682.10,17684.65,0.00,0,0,0,0 -27-01-2023 10:13:00,17688.00,17689.30,17683.50,17688.65,0.00,0,0,0,0 -27-01-2023 10:12:00,17688.35,17695.40,17683.10,17688.35,0.00,0,0,0,0 -27-01-2023 10:11:00,17703.50,17703.50,17688.00,17688.50,0.00,0,0,0,0 -27-01-2023 10:10:00,17711.25,17713.45,17700.45,17704.25,0.00,0,0,0,0 -27-01-2023 10:09:00,17719.95,17721.50,17708.30,17711.60,0.00,0,0,0,0 -27-01-2023 10:08:00,17725.65,17732.20,17720.10,17720.30,0.00,0,0,0,0 -27-01-2023 10:07:00,17722.95,17726.75,17719.45,17725.95,0.00,0,0,0,0 -27-01-2023 10:06:00,17724.35,17725.15,17717.45,17724.25,0.00,0,0,0,0 -27-01-2023 10:05:00,17731.05,17731.05,17721.15,17724.10,0.00,0,0,0,0 -27-01-2023 10:04:00,17727.35,17733.40,17723.25,17731.50,0.00,0,0,0,0 -27-01-2023 10:03:00,17717.30,17727.90,17710.85,17727.70,0.00,0,0,0,0 -27-01-2023 10:02:00,17728.60,17728.60,17717.45,17717.45,0.00,0,0,0,0 -27-01-2023 10:01:00,17743.70,17743.70,17728.25,17728.65,0.00,0,0,0,0 -27-01-2023 10:00:00,17741.75,17748.75,17739.55,17743.65,0.00,0,0,0,0 -27-01-2023 09:59:00,17737.70,17749.60,17734.55,17741.85,0.00,0,0,0,0 -27-01-2023 09:58:00,17738.35,17739.75,17730.30,17738.95,0.00,0,0,0,0 -27-01-2023 09:57:00,17731.80,17739.60,17731.10,17739.35,0.00,0,0,0,0 -27-01-2023 09:56:00,17737.25,17739.85,17731.55,17733.00,0.00,0,0,0,0 -27-01-2023 09:55:00,17744.60,17750.40,17735.55,17735.55,0.00,0,0,0,0 -27-01-2023 09:54:00,17735.35,17743.35,17732.85,17743.35,0.00,0,0,0,0 -27-01-2023 09:53:00,17742.30,17743.25,17734.15,17735.40,0.00,0,0,0,0 -27-01-2023 09:52:00,17744.65,17745.50,17738.35,17742.00,0.00,0,0,0,0 -27-01-2023 09:51:00,17751.40,17752.50,17743.50,17743.50,0.00,0,0,0,0 -27-01-2023 09:50:00,17755.00,17758.65,17748.60,17750.55,0.00,0,0,0,0 -27-01-2023 09:49:00,17754.80,17767.00,17753.60,17755.20,0.00,0,0,0,0 -27-01-2023 09:48:00,17757.85,17758.15,17751.30,17755.55,0.00,0,0,0,0 -27-01-2023 09:47:00,17755.50,17761.40,17754.30,17757.70,0.00,0,0,0,0 -27-01-2023 09:46:00,17764.90,17765.55,17750.10,17753.40,0.00,0,0,0,0 -27-01-2023 09:45:00,17762.50,17772.85,17761.80,17764.15,0.00,0,0,0,0 -27-01-2023 09:44:00,17754.90,17762.10,17752.80,17762.10,0.00,0,0,0,0 -27-01-2023 09:43:00,17773.55,17773.55,17755.30,17756.30,0.00,0,0,0,0 -27-01-2023 09:42:00,17769.90,17778.70,17767.40,17774.80,0.00,0,0,0,0 -27-01-2023 09:41:00,17761.90,17775.50,17761.90,17769.20,0.00,0,0,0,0 -27-01-2023 09:40:00,17788.60,17788.60,17760.80,17760.80,0.00,0,0,0,0 -27-01-2023 09:39:00,17777.25,17792.10,17775.10,17788.70,0.00,0,0,0,0 -27-01-2023 09:38:00,17792.00,17804.05,17777.75,17777.75,0.00,0,0,0,0 -27-01-2023 09:37:00,17763.95,17792.10,17759.05,17792.10,0.00,0,0,0,0 -27-01-2023 09:36:00,17768.75,17772.50,17757.70,17762.40,0.00,0,0,0,0 -27-01-2023 09:35:00,17763.60,17775.10,17760.80,17769.60,0.00,0,0,0,0 -27-01-2023 09:34:00,17762.05,17763.15,17747.65,17763.15,0.00,0,0,0,0 -27-01-2023 09:33:00,17773.70,17780.30,17763.15,17764.00,0.00,0,0,0,0 -27-01-2023 09:32:00,17761.75,17781.90,17761.75,17774.85,0.00,0,0,0,0 -27-01-2023 09:31:00,17744.60,17784.55,17734.10,17761.45,0.00,0,0,0,0 -27-01-2023 09:30:00,17737.65,17747.45,17716.25,17744.20,0.00,0,0,0,0 -27-01-2023 09:29:00,17744.35,17750.40,17738.35,17738.35,0.00,0,0,0,0 -27-01-2023 09:28:00,17760.45,17763.55,17742.95,17742.95,0.00,0,0,0,0 -27-01-2023 09:27:00,17776.45,17776.45,17756.70,17757.50,0.00,0,0,0,0 -27-01-2023 09:26:00,17789.50,17790.70,17777.70,17778.15,0.00,0,0,0,0 -27-01-2023 09:25:00,17800.70,17802.65,17784.05,17790.15,0.00,0,0,0,0 -27-01-2023 09:24:00,17802.90,17810.50,17798.20,17799.65,0.00,0,0,0,0 -27-01-2023 09:23:00,17822.85,17824.45,17804.10,17804.10,0.00,0,0,0,0 -27-01-2023 09:22:00,17826.70,17831.05,17814.75,17823.95,0.00,0,0,0,0 -27-01-2023 09:21:00,17808.95,17830.65,17802.30,17826.10,0.00,0,0,0,0 -27-01-2023 09:20:00,17820.95,17820.95,17797.00,17809.85,0.00,0,0,0,0 -27-01-2023 09:19:00,17782.90,17824.20,17782.90,17822.15,0.00,0,0,0,0 -27-01-2023 09:18:00,17761.35,17782.00,17749.00,17780.05,0.00,0,0,0,0 -27-01-2023 09:17:00,17831.10,17831.10,17754.60,17757.20,0.00,0,0,0,0 -27-01-2023 09:16:00,17820.75,17837.10,17819.40,17829.95,0.00,0,0,0,0 -27-01-2023 09:15:00,17870.75,17877.10,17819.00,17820.40,0.00,0,0,0,0 -27-01-2023 09:07:00,17882.05,17882.70,17877.20,17877.20,0.00,0,0,0,0 -27-01-2023 09:06:00,17901.10,17902.35,17881.85,17881.90,0.00,0,0,0,0 -27-01-2023 09:05:00,17918.60,17918.60,17900.10,17904.45,0.00,0,0,0,0 -27-01-2023 09:04:00,17930.75,17931.55,17917.55,17918.80,0.00,0,0,0,0 -27-01-2023 09:03:00,17933.40,17941.70,17920.15,17930.65,0.00,0,0,0,0 -27-01-2023 09:02:00,17904.50,17941.15,17904.50,17933.35,0.00,0,0,0,0 -27-01-2023 09:01:00,17914.15,17921.10,17867.75,17904.60,0.00,0,0,0,0 -27-01-2023 09:00:00,17884.05,17929.55,17812.05,17914.05,0.00,0,0,0,0 -25-01-2023 15:32:11,17891.95,17891.95,17891.95,17891.95,0.00,0,0,0,0 -25-01-2023 15:31:16,17911.60,17911.60,17911.60,17911.60,0.00,0,0,0,0 -25-01-2023 15:29:00,17908.80,17912.80,17903.55,17910.05,0.00,0,0,0,0 -25-01-2023 15:28:00,17897.65,17909.20,17897.65,17909.20,0.00,0,0,0,0 -25-01-2023 15:27:00,17900.65,17903.60,17897.20,17900.30,0.00,0,0,0,0 -25-01-2023 15:26:00,17903.00,17904.50,17900.55,17902.95,0.00,0,0,0,0 -25-01-2023 15:25:00,17906.45,17907.10,17901.85,17902.50,0.00,0,0,0,0 -25-01-2023 15:24:00,17906.40,17909.95,17904.95,17906.85,0.00,0,0,0,0 -25-01-2023 15:23:00,17902.80,17907.25,17902.50,17905.80,0.00,0,0,0,0 -25-01-2023 15:22:00,17903.05,17904.05,17900.90,17902.70,0.00,0,0,0,0 -25-01-2023 15:21:00,17897.55,17904.15,17897.55,17903.65,0.00,0,0,0,0 -25-01-2023 15:20:00,17901.15,17902.95,17895.50,17898.10,0.00,0,0,0,0 -25-01-2023 15:19:00,17899.30,17903.10,17898.70,17901.90,0.00,0,0,0,0 -25-01-2023 15:18:00,17896.60,17899.45,17895.05,17899.00,0.00,0,0,0,0 -25-01-2023 15:17:00,17895.60,17897.35,17891.75,17895.70,0.00,0,0,0,0 -25-01-2023 15:16:00,17896.30,17897.30,17892.15,17895.30,0.00,0,0,0,0 -25-01-2023 15:15:00,17896.45,17899.35,17892.80,17895.30,0.00,0,0,0,0 -25-01-2023 15:14:00,17891.45,17896.50,17890.55,17896.50,0.00,0,0,0,0 -25-01-2023 15:13:00,17889.30,17894.40,17887.90,17890.95,0.00,0,0,0,0 -25-01-2023 15:12:00,17891.80,17893.95,17888.60,17888.80,0.00,0,0,0,0 -25-01-2023 15:11:00,17888.85,17892.05,17886.20,17891.45,0.00,0,0,0,0 -25-01-2023 15:10:00,17887.55,17889.25,17885.40,17888.90,0.00,0,0,0,0 -25-01-2023 15:09:00,17876.55,17887.55,17875.80,17886.20,0.00,0,0,0,0 -25-01-2023 15:08:00,17871.40,17878.40,17871.25,17876.60,0.00,0,0,0,0 -25-01-2023 15:07:00,17880.05,17880.60,17871.75,17873.90,0.00,0,0,0,0 -25-01-2023 15:06:00,17882.50,17883.65,17876.45,17879.65,0.00,0,0,0,0 -25-01-2023 15:05:00,17878.70,17881.70,17876.70,17880.00,0.00,0,0,0,0 -25-01-2023 15:04:00,17876.10,17878.70,17872.95,17877.05,0.00,0,0,0,0 -25-01-2023 15:03:00,17875.75,17879.05,17873.35,17876.15,0.00,0,0,0,0 -25-01-2023 15:02:00,17880.95,17882.95,17876.30,17876.30,0.00,0,0,0,0 -25-01-2023 15:01:00,17881.20,17884.90,17878.40,17881.65,0.00,0,0,0,0 -25-01-2023 15:00:00,17899.15,17904.20,17880.30,17883.05,0.00,0,0,0,0 -25-01-2023 14:59:00,17895.50,17900.80,17894.15,17899.40,0.00,0,0,0,0 -25-01-2023 14:58:00,17896.10,17902.65,17894.30,17895.90,0.00,0,0,0,0 -25-01-2023 14:57:00,17895.80,17897.15,17890.85,17896.25,0.00,0,0,0,0 -25-01-2023 14:56:00,17896.30,17899.50,17895.10,17896.15,0.00,0,0,0,0 -25-01-2023 14:55:00,17898.35,17901.75,17896.45,17896.90,0.00,0,0,0,0 -25-01-2023 14:54:00,17896.50,17901.00,17893.65,17898.90,0.00,0,0,0,0 -25-01-2023 14:53:00,17898.20,17901.15,17895.80,17896.95,0.00,0,0,0,0 -25-01-2023 14:52:00,17905.20,17905.75,17897.55,17898.45,0.00,0,0,0,0 -25-01-2023 14:51:00,17894.20,17906.60,17893.00,17906.60,0.00,0,0,0,0 -25-01-2023 14:50:00,17889.80,17898.05,17889.15,17894.25,0.00,0,0,0,0 -25-01-2023 14:49:00,17889.80,17892.20,17886.80,17889.65,0.00,0,0,0,0 -25-01-2023 14:48:00,17887.20,17892.95,17885.25,17889.95,0.00,0,0,0,0 -25-01-2023 14:47:00,17884.55,17888.60,17883.65,17887.00,0.00,0,0,0,0 -25-01-2023 14:46:00,17889.30,17890.70,17884.50,17885.45,0.00,0,0,0,0 -25-01-2023 14:45:00,17893.60,17897.00,17889.05,17890.15,0.00,0,0,0,0 -25-01-2023 14:44:00,17890.55,17893.50,17889.35,17893.50,0.00,0,0,0,0 -25-01-2023 14:43:00,17894.65,17895.40,17888.45,17890.70,0.00,0,0,0,0 -25-01-2023 14:42:00,17895.70,17897.60,17892.75,17895.65,0.00,0,0,0,0 -25-01-2023 14:41:00,17893.60,17896.40,17891.45,17896.10,0.00,0,0,0,0 -25-01-2023 14:40:00,17895.90,17901.85,17893.50,17894.45,0.00,0,0,0,0 -25-01-2023 14:39:00,17895.40,17899.25,17894.45,17895.35,0.00,0,0,0,0 -25-01-2023 14:38:00,17899.90,17903.60,17896.10,17897.10,0.00,0,0,0,0 -25-01-2023 14:37:00,17895.30,17901.25,17892.80,17900.00,0.00,0,0,0,0 -25-01-2023 14:36:00,17897.65,17899.65,17891.30,17895.20,0.00,0,0,0,0 -25-01-2023 14:35:00,17897.95,17898.95,17891.90,17898.10,0.00,0,0,0,0 -25-01-2023 14:34:00,17894.25,17898.35,17890.85,17897.85,0.00,0,0,0,0 -25-01-2023 14:33:00,17900.95,17900.95,17886.35,17894.75,0.00,0,0,0,0 -25-01-2023 14:32:00,17911.65,17913.50,17903.35,17903.85,0.00,0,0,0,0 -25-01-2023 14:31:00,17914.45,17914.50,17907.75,17911.05,0.00,0,0,0,0 -25-01-2023 14:30:00,17927.05,17928.50,17917.15,17918.30,0.00,0,0,0,0 -25-01-2023 14:29:00,17930.25,17931.10,17925.20,17926.80,0.00,0,0,0,0 -25-01-2023 14:28:00,17926.70,17930.80,17924.80,17930.10,0.00,0,0,0,0 -25-01-2023 14:27:00,17922.90,17928.20,17922.90,17926.10,0.00,0,0,0,0 -25-01-2023 14:26:00,17928.00,17928.35,17922.85,17923.20,0.00,0,0,0,0 -25-01-2023 14:25:00,17923.70,17928.50,17922.10,17928.50,0.00,0,0,0,0 -25-01-2023 14:24:00,17922.00,17925.35,17919.80,17922.85,0.00,0,0,0,0 -25-01-2023 14:23:00,17922.50,17924.25,17919.15,17921.65,0.00,0,0,0,0 -25-01-2023 14:22:00,17926.85,17927.15,17921.45,17921.90,0.00,0,0,0,0 -25-01-2023 14:21:00,17929.00,17930.30,17926.15,17928.25,0.00,0,0,0,0 -25-01-2023 14:20:00,17933.30,17934.40,17926.85,17927.95,0.00,0,0,0,0 -25-01-2023 14:19:00,17931.45,17935.50,17930.10,17933.15,0.00,0,0,0,0 -25-01-2023 14:18:00,17926.45,17933.20,17926.45,17931.05,0.00,0,0,0,0 -25-01-2023 14:17:00,17931.20,17931.75,17926.20,17926.65,0.00,0,0,0,0 -25-01-2023 14:16:00,17932.40,17936.30,17930.65,17930.65,0.00,0,0,0,0 -25-01-2023 14:15:00,17934.60,17936.65,17930.00,17932.65,0.00,0,0,0,0 -25-01-2023 14:14:00,17939.50,17940.05,17933.15,17935.00,0.00,0,0,0,0 -25-01-2023 14:13:00,17939.25,17942.30,17938.45,17940.50,0.00,0,0,0,0 -25-01-2023 14:12:00,17940.20,17940.20,17937.65,17938.30,0.00,0,0,0,0 -25-01-2023 14:11:00,17940.85,17941.65,17938.50,17940.05,0.00,0,0,0,0 -25-01-2023 14:10:00,17945.80,17946.85,17939.50,17939.50,0.00,0,0,0,0 -25-01-2023 14:09:00,17939.30,17946.30,17936.80,17946.30,0.00,0,0,0,0 -25-01-2023 14:08:00,17937.10,17940.10,17935.40,17939.10,0.00,0,0,0,0 -25-01-2023 14:07:00,17941.10,17941.10,17932.80,17936.60,0.00,0,0,0,0 -25-01-2023 14:06:00,17936.90,17942.60,17936.65,17939.45,0.00,0,0,0,0 -25-01-2023 14:05:00,17934.45,17937.75,17932.30,17937.05,0.00,0,0,0,0 -25-01-2023 14:04:00,17924.70,17934.15,17923.30,17934.15,0.00,0,0,0,0 -25-01-2023 14:03:00,17921.90,17925.90,17921.85,17924.30,0.00,0,0,0,0 -25-01-2023 14:02:00,17923.20,17923.60,17919.95,17919.95,0.00,0,0,0,0 -25-01-2023 14:01:00,17917.35,17925.05,17916.85,17923.35,0.00,0,0,0,0 -25-01-2023 14:00:00,17916.75,17918.70,17912.45,17917.30,0.00,0,0,0,0 -25-01-2023 13:59:00,17917.80,17919.70,17914.05,17915.90,0.00,0,0,0,0 -25-01-2023 13:58:00,17917.95,17919.45,17914.80,17919.45,0.00,0,0,0,0 -25-01-2023 13:57:00,17921.50,17921.50,17917.10,17917.50,0.00,0,0,0,0 -25-01-2023 13:56:00,17921.85,17923.10,17919.00,17922.10,0.00,0,0,0,0 -25-01-2023 13:55:00,17923.55,17925.10,17920.25,17922.75,0.00,0,0,0,0 -25-01-2023 13:54:00,17921.15,17924.90,17919.85,17924.75,0.00,0,0,0,0 -25-01-2023 13:53:00,17922.45,17924.65,17918.00,17922.25,0.00,0,0,0,0 -25-01-2023 13:52:00,17921.30,17926.00,17919.35,17921.55,0.00,0,0,0,0 -25-01-2023 13:51:00,17913.25,17923.00,17912.80,17921.85,0.00,0,0,0,0 -25-01-2023 13:50:00,17916.85,17920.85,17912.20,17912.20,0.00,0,0,0,0 -25-01-2023 13:49:00,17919.75,17920.20,17916.00,17916.90,0.00,0,0,0,0 -25-01-2023 13:48:00,17921.40,17921.50,17917.05,17920.60,0.00,0,0,0,0 -25-01-2023 13:47:00,17923.90,17924.15,17919.35,17923.35,0.00,0,0,0,0 -25-01-2023 13:46:00,17927.25,17930.55,17922.85,17922.85,0.00,0,0,0,0 -25-01-2023 13:45:00,17919.30,17927.65,17914.30,17927.65,0.00,0,0,0,0 -25-01-2023 13:44:00,17917.55,17919.40,17915.35,17919.35,0.00,0,0,0,0 -25-01-2023 13:43:00,17915.55,17917.95,17913.40,17917.50,0.00,0,0,0,0 -25-01-2023 13:42:00,17914.70,17917.75,17914.55,17917.65,0.00,0,0,0,0 -25-01-2023 13:41:00,17913.35,17917.55,17913.00,17915.35,0.00,0,0,0,0 -25-01-2023 13:40:00,17915.35,17916.70,17910.70,17914.15,0.00,0,0,0,0 -25-01-2023 13:39:00,17911.95,17915.30,17911.35,17914.95,0.00,0,0,0,0 -25-01-2023 13:38:00,17915.85,17918.15,17912.30,17913.70,0.00,0,0,0,0 -25-01-2023 13:37:00,17921.40,17921.40,17914.75,17915.60,0.00,0,0,0,0 -25-01-2023 13:36:00,17924.10,17924.10,17918.95,17921.25,0.00,0,0,0,0 -25-01-2023 13:35:00,17922.85,17926.80,17921.70,17924.60,0.00,0,0,0,0 -25-01-2023 13:34:00,17921.90,17925.25,17921.00,17925.25,0.00,0,0,0,0 -25-01-2023 13:33:00,17923.90,17923.90,17914.95,17923.30,0.00,0,0,0,0 -25-01-2023 13:32:00,17919.05,17925.15,17917.60,17923.45,0.00,0,0,0,0 -25-01-2023 13:31:00,17902.60,17920.80,17893.50,17919.85,0.00,0,0,0,0 -25-01-2023 13:30:00,17905.40,17907.35,17903.80,17905.65,0.00,0,0,0,0 -25-01-2023 13:29:00,17906.40,17906.80,17903.05,17906.05,0.00,0,0,0,0 -25-01-2023 13:28:00,17904.55,17907.70,17903.20,17905.90,0.00,0,0,0,0 -25-01-2023 13:27:00,17903.65,17906.80,17903.65,17905.20,0.00,0,0,0,0 -25-01-2023 13:26:00,17906.45,17906.70,17903.90,17905.55,0.00,0,0,0,0 -25-01-2023 13:25:00,17907.25,17910.40,17906.70,17907.20,0.00,0,0,0,0 -25-01-2023 13:24:00,17904.40,17908.80,17903.65,17908.30,0.00,0,0,0,0 -25-01-2023 13:23:00,17904.20,17908.90,17901.75,17904.75,0.00,0,0,0,0 -25-01-2023 13:22:00,17900.50,17905.35,17899.50,17905.35,0.00,0,0,0,0 -25-01-2023 13:21:00,17901.90,17903.55,17898.75,17901.50,0.00,0,0,0,0 -25-01-2023 13:20:00,17900.70,17903.15,17898.85,17903.15,0.00,0,0,0,0 -25-01-2023 13:19:00,17899.95,17903.10,17898.65,17901.15,0.00,0,0,0,0 -25-01-2023 13:18:00,17904.90,17905.20,17901.85,17904.90,0.00,0,0,0,0 -25-01-2023 13:17:00,17895.50,17904.15,17895.40,17904.05,0.00,0,0,0,0 -25-01-2023 13:16:00,17910.55,17910.55,17896.45,17896.45,0.00,0,0,0,0 -25-01-2023 13:15:00,17909.20,17912.30,17908.30,17910.95,0.00,0,0,0,0 -25-01-2023 13:14:00,17909.10,17910.65,17906.10,17910.25,0.00,0,0,0,0 -25-01-2023 13:13:00,17909.70,17909.80,17906.70,17908.60,0.00,0,0,0,0 -25-01-2023 13:12:00,17911.90,17911.90,17904.90,17910.35,0.00,0,0,0,0 -25-01-2023 13:11:00,17909.15,17913.70,17905.35,17911.70,0.00,0,0,0,0 -25-01-2023 13:10:00,17905.55,17909.25,17904.10,17909.25,0.00,0,0,0,0 -25-01-2023 13:09:00,17905.30,17911.20,17905.20,17906.05,0.00,0,0,0,0 -25-01-2023 13:08:00,17920.30,17921.40,17904.50,17904.90,0.00,0,0,0,0 -25-01-2023 13:07:00,17920.70,17923.25,17919.25,17920.85,0.00,0,0,0,0 -25-01-2023 13:06:00,17920.65,17923.95,17918.05,17921.60,0.00,0,0,0,0 -25-01-2023 13:05:00,17922.15,17922.45,17917.95,17920.80,0.00,0,0,0,0 -25-01-2023 13:04:00,17922.20,17923.50,17919.20,17922.05,0.00,0,0,0,0 -25-01-2023 13:03:00,17923.85,17925.10,17917.60,17923.00,0.00,0,0,0,0 -25-01-2023 13:02:00,17925.35,17927.35,17922.75,17924.05,0.00,0,0,0,0 -25-01-2023 13:01:00,17926.40,17926.75,17923.00,17925.25,0.00,0,0,0,0 -25-01-2023 13:00:00,17925.80,17929.50,17923.95,17927.40,0.00,0,0,0,0 -25-01-2023 12:59:00,17927.35,17929.00,17920.00,17926.35,0.00,0,0,0,0 -25-01-2023 12:58:00,17928.35,17929.25,17925.75,17927.75,0.00,0,0,0,0 -25-01-2023 12:57:00,17932.10,17932.10,17926.05,17928.70,0.00,0,0,0,0 -25-01-2023 12:56:00,17929.25,17932.40,17926.85,17932.35,0.00,0,0,0,0 -25-01-2023 12:55:00,17930.05,17930.15,17924.60,17929.80,0.00,0,0,0,0 -25-01-2023 12:54:00,17928.95,17932.40,17926.35,17929.50,0.00,0,0,0,0 -25-01-2023 12:53:00,17930.05,17932.40,17925.80,17928.85,0.00,0,0,0,0 -25-01-2023 12:52:00,17927.50,17932.10,17923.65,17930.70,0.00,0,0,0,0 -25-01-2023 12:51:00,17927.30,17929.40,17923.75,17927.90,0.00,0,0,0,0 -25-01-2023 12:50:00,17923.25,17928.10,17923.25,17926.55,0.00,0,0,0,0 -25-01-2023 12:49:00,17923.55,17926.60,17921.30,17923.05,0.00,0,0,0,0 -25-01-2023 12:48:00,17920.65,17929.05,17919.10,17924.55,0.00,0,0,0,0 -25-01-2023 12:47:00,17923.30,17926.35,17918.85,17920.80,0.00,0,0,0,0 -25-01-2023 12:46:00,17905.75,17927.15,17905.70,17924.15,0.00,0,0,0,0 -25-01-2023 12:45:00,17897.35,17908.45,17894.10,17906.50,0.00,0,0,0,0 -25-01-2023 12:44:00,17891.75,17897.45,17890.55,17897.45,0.00,0,0,0,0 -25-01-2023 12:43:00,17885.75,17892.15,17885.05,17891.35,0.00,0,0,0,0 -25-01-2023 12:42:00,17885.40,17887.65,17879.85,17886.15,0.00,0,0,0,0 -25-01-2023 12:41:00,17894.60,17894.60,17886.25,17886.25,0.00,0,0,0,0 -25-01-2023 12:40:00,17902.95,17902.95,17892.30,17895.35,0.00,0,0,0,0 -25-01-2023 12:39:00,17908.80,17908.80,17902.85,17902.85,0.00,0,0,0,0 -25-01-2023 12:38:00,17904.05,17909.65,17903.35,17908.10,0.00,0,0,0,0 -25-01-2023 12:37:00,17906.70,17906.70,17902.50,17904.10,0.00,0,0,0,0 -25-01-2023 12:36:00,17906.20,17907.95,17902.10,17906.85,0.00,0,0,0,0 -25-01-2023 12:35:00,17907.15,17908.30,17903.80,17906.45,0.00,0,0,0,0 -25-01-2023 12:34:00,17908.20,17910.45,17906.15,17908.45,0.00,0,0,0,0 -25-01-2023 12:33:00,17907.20,17911.05,17907.20,17907.80,0.00,0,0,0,0 -25-01-2023 12:32:00,17904.35,17911.10,17904.35,17909.95,0.00,0,0,0,0 -25-01-2023 12:31:00,17903.80,17905.35,17900.15,17903.85,0.00,0,0,0,0 -25-01-2023 12:30:00,17902.90,17904.70,17899.00,17904.45,0.00,0,0,0,0 -25-01-2023 12:29:00,17903.45,17905.05,17900.75,17902.95,0.00,0,0,0,0 -25-01-2023 12:28:00,17901.15,17904.30,17896.85,17903.95,0.00,0,0,0,0 -25-01-2023 12:27:00,17904.35,17904.70,17898.30,17901.70,0.00,0,0,0,0 -25-01-2023 12:26:00,17899.20,17904.65,17897.65,17903.15,0.00,0,0,0,0 -25-01-2023 12:25:00,17888.25,17899.60,17888.15,17899.40,0.00,0,0,0,0 -25-01-2023 12:24:00,17888.65,17889.50,17884.45,17888.85,0.00,0,0,0,0 -25-01-2023 12:23:00,17891.40,17892.35,17886.70,17889.00,0.00,0,0,0,0 -25-01-2023 12:22:00,17890.60,17894.05,17889.30,17891.95,0.00,0,0,0,0 -25-01-2023 12:21:00,17893.45,17893.60,17889.15,17890.70,0.00,0,0,0,0 -25-01-2023 12:20:00,17893.10,17895.25,17891.55,17894.05,0.00,0,0,0,0 -25-01-2023 12:19:00,17899.10,17899.10,17891.20,17892.05,0.00,0,0,0,0 -25-01-2023 12:18:00,17900.80,17900.80,17895.60,17899.20,0.00,0,0,0,0 -25-01-2023 12:17:00,17904.95,17905.55,17898.00,17900.20,0.00,0,0,0,0 -25-01-2023 12:16:00,17900.65,17906.15,17899.40,17905.65,0.00,0,0,0,0 -25-01-2023 12:15:00,17901.60,17903.25,17893.60,17900.20,0.00,0,0,0,0 -25-01-2023 12:14:00,17901.50,17902.40,17897.40,17901.00,0.00,0,0,0,0 -25-01-2023 12:13:00,17905.95,17906.35,17899.20,17900.65,0.00,0,0,0,0 -25-01-2023 12:12:00,17907.65,17910.85,17905.50,17906.00,0.00,0,0,0,0 -25-01-2023 12:11:00,17908.30,17909.50,17904.50,17908.20,0.00,0,0,0,0 -25-01-2023 12:10:00,17908.60,17909.70,17900.80,17908.65,0.00,0,0,0,0 -25-01-2023 12:09:00,17909.55,17912.40,17907.25,17910.05,0.00,0,0,0,0 -25-01-2023 12:08:00,17913.30,17915.50,17907.50,17908.80,0.00,0,0,0,0 -25-01-2023 12:07:00,17912.70,17914.90,17911.15,17913.40,0.00,0,0,0,0 -25-01-2023 12:06:00,17916.25,17917.25,17912.80,17913.60,0.00,0,0,0,0 -25-01-2023 12:05:00,17909.45,17916.00,17908.25,17915.55,0.00,0,0,0,0 -25-01-2023 12:04:00,17909.35,17910.80,17908.00,17908.60,0.00,0,0,0,0 -25-01-2023 12:03:00,17904.65,17909.15,17903.35,17909.15,0.00,0,0,0,0 -25-01-2023 12:02:00,17900.55,17906.85,17900.25,17904.70,0.00,0,0,0,0 -25-01-2023 12:01:00,17889.35,17900.70,17889.30,17900.70,0.00,0,0,0,0 -25-01-2023 12:00:00,17895.00,17897.15,17886.90,17889.90,0.00,0,0,0,0 -25-01-2023 11:59:00,17895.65,17895.80,17891.50,17894.60,0.00,0,0,0,0 -25-01-2023 11:58:00,17895.10,17896.75,17890.65,17895.90,0.00,0,0,0,0 -25-01-2023 11:57:00,17892.30,17897.65,17892.30,17895.75,0.00,0,0,0,0 -25-01-2023 11:56:00,17898.80,17900.15,17890.95,17891.95,0.00,0,0,0,0 -25-01-2023 11:55:00,17905.75,17906.65,17897.75,17898.45,0.00,0,0,0,0 -25-01-2023 11:54:00,17904.10,17906.55,17900.45,17905.45,0.00,0,0,0,0 -25-01-2023 11:53:00,17903.90,17904.20,17898.35,17904.20,0.00,0,0,0,0 -25-01-2023 11:52:00,17899.80,17904.90,17899.10,17904.05,0.00,0,0,0,0 -25-01-2023 11:51:00,17899.85,17900.50,17896.95,17900.30,0.00,0,0,0,0 -25-01-2023 11:50:00,17898.15,17902.35,17896.35,17900.35,0.00,0,0,0,0 -25-01-2023 11:49:00,17893.75,17897.95,17892.85,17897.95,0.00,0,0,0,0 -25-01-2023 11:48:00,17883.95,17894.25,17883.95,17893.45,0.00,0,0,0,0 -25-01-2023 11:47:00,17886.25,17886.25,17876.30,17883.00,0.00,0,0,0,0 -25-01-2023 11:46:00,17881.10,17888.55,17880.35,17886.40,0.00,0,0,0,0 -25-01-2023 11:45:00,17884.70,17884.70,17879.45,17880.75,0.00,0,0,0,0 -25-01-2023 11:44:00,17881.40,17887.35,17880.70,17884.55,0.00,0,0,0,0 -25-01-2023 11:43:00,17886.00,17887.10,17879.00,17882.05,0.00,0,0,0,0 -25-01-2023 11:42:00,17885.80,17889.65,17884.20,17885.80,0.00,0,0,0,0 -25-01-2023 11:41:00,17883.50,17889.60,17883.50,17886.00,0.00,0,0,0,0 -25-01-2023 11:40:00,17875.60,17883.35,17875.25,17882.80,0.00,0,0,0,0 -25-01-2023 11:39:00,17869.85,17879.85,17869.05,17876.15,0.00,0,0,0,0 -25-01-2023 11:38:00,17870.40,17873.10,17869.40,17869.90,0.00,0,0,0,0 -25-01-2023 11:37:00,17867.65,17872.05,17867.05,17871.30,0.00,0,0,0,0 -25-01-2023 11:36:00,17867.10,17873.10,17864.55,17867.60,0.00,0,0,0,0 -25-01-2023 11:35:00,17856.30,17866.55,17855.85,17866.55,0.00,0,0,0,0 -25-01-2023 11:34:00,17854.50,17858.45,17852.40,17856.40,0.00,0,0,0,0 -25-01-2023 11:33:00,17856.70,17857.55,17852.25,17854.30,0.00,0,0,0,0 -25-01-2023 11:32:00,17852.60,17855.60,17852.00,17855.00,0.00,0,0,0,0 -25-01-2023 11:31:00,17854.95,17856.30,17846.60,17854.60,0.00,0,0,0,0 -25-01-2023 11:30:00,17862.75,17864.50,17854.45,17854.65,0.00,0,0,0,0 -25-01-2023 11:29:00,17863.65,17865.40,17862.15,17863.50,0.00,0,0,0,0 -25-01-2023 11:28:00,17861.80,17868.15,17861.80,17864.65,0.00,0,0,0,0 -25-01-2023 11:27:00,17865.50,17865.50,17853.55,17862.80,0.00,0,0,0,0 -25-01-2023 11:26:00,17880.55,17880.55,17866.55,17866.55,0.00,0,0,0,0 -25-01-2023 11:25:00,17882.50,17883.55,17877.85,17880.10,0.00,0,0,0,0 -25-01-2023 11:24:00,17895.40,17895.40,17879.35,17881.30,0.00,0,0,0,0 -25-01-2023 11:23:00,17906.45,17906.70,17895.30,17895.30,0.00,0,0,0,0 -25-01-2023 11:22:00,17920.75,17920.75,17905.55,17906.05,0.00,0,0,0,0 -25-01-2023 11:21:00,17936.85,17936.85,17920.60,17921.60,0.00,0,0,0,0 -25-01-2023 11:20:00,17941.15,17941.15,17936.40,17937.55,0.00,0,0,0,0 -25-01-2023 11:19:00,17941.30,17942.05,17938.90,17941.35,0.00,0,0,0,0 -25-01-2023 11:18:00,17940.10,17943.00,17939.10,17941.20,0.00,0,0,0,0 -25-01-2023 11:17:00,17936.05,17940.95,17935.30,17940.40,0.00,0,0,0,0 -25-01-2023 11:16:00,17936.05,17937.80,17934.35,17936.90,0.00,0,0,0,0 -25-01-2023 11:15:00,17935.25,17937.85,17934.30,17936.55,0.00,0,0,0,0 -25-01-2023 11:14:00,17934.40,17936.35,17932.50,17935.30,0.00,0,0,0,0 -25-01-2023 11:13:00,17934.90,17936.25,17929.30,17936.25,0.00,0,0,0,0 -25-01-2023 11:12:00,17933.05,17935.45,17932.05,17934.75,0.00,0,0,0,0 -25-01-2023 11:11:00,17937.65,17938.00,17931.10,17932.95,0.00,0,0,0,0 -25-01-2023 11:10:00,17938.30,17938.40,17935.70,17937.50,0.00,0,0,0,0 -25-01-2023 11:09:00,17935.00,17939.85,17933.05,17938.05,0.00,0,0,0,0 -25-01-2023 11:08:00,17935.00,17936.45,17933.30,17935.10,0.00,0,0,0,0 -25-01-2023 11:07:00,17936.55,17937.30,17933.15,17934.70,0.00,0,0,0,0 -25-01-2023 11:06:00,17938.90,17938.90,17936.10,17936.40,0.00,0,0,0,0 -25-01-2023 11:05:00,17934.65,17939.45,17931.40,17938.25,0.00,0,0,0,0 -25-01-2023 11:04:00,17932.55,17935.45,17930.80,17934.90,0.00,0,0,0,0 -25-01-2023 11:03:00,17929.40,17934.25,17928.35,17932.60,0.00,0,0,0,0 -25-01-2023 11:02:00,17923.75,17929.90,17921.80,17929.20,0.00,0,0,0,0 -25-01-2023 11:01:00,17921.00,17924.95,17921.00,17924.65,0.00,0,0,0,0 -25-01-2023 11:00:00,17912.20,17922.35,17911.55,17922.20,0.00,0,0,0,0 -25-01-2023 10:59:00,17915.05,17915.15,17909.85,17911.80,0.00,0,0,0,0 -25-01-2023 10:58:00,17916.30,17916.45,17913.20,17914.80,0.00,0,0,0,0 -25-01-2023 10:57:00,17918.40,17918.40,17915.05,17916.95,0.00,0,0,0,0 -25-01-2023 10:56:00,17918.95,17918.95,17916.00,17917.50,0.00,0,0,0,0 -25-01-2023 10:55:00,17921.55,17922.15,17916.95,17918.65,0.00,0,0,0,0 -25-01-2023 10:54:00,17921.40,17925.65,17919.95,17922.60,0.00,0,0,0,0 -25-01-2023 10:53:00,17919.05,17922.35,17918.70,17921.10,0.00,0,0,0,0 -25-01-2023 10:52:00,17922.60,17923.50,17918.60,17919.70,0.00,0,0,0,0 -25-01-2023 10:51:00,17922.00,17925.50,17921.35,17922.35,0.00,0,0,0,0 -25-01-2023 10:50:00,17919.70,17922.45,17915.95,17921.85,0.00,0,0,0,0 -25-01-2023 10:49:00,17919.35,17921.20,17917.90,17919.90,0.00,0,0,0,0 -25-01-2023 10:48:00,17922.95,17923.45,17918.25,17919.60,0.00,0,0,0,0 -25-01-2023 10:47:00,17923.70,17925.00,17922.35,17923.85,0.00,0,0,0,0 -25-01-2023 10:46:00,17925.75,17926.15,17920.85,17924.45,0.00,0,0,0,0 -25-01-2023 10:45:00,17917.05,17927.60,17916.05,17925.65,0.00,0,0,0,0 -25-01-2023 10:44:00,17925.65,17925.65,17915.20,17917.70,0.00,0,0,0,0 -25-01-2023 10:43:00,17930.80,17932.15,17927.70,17927.90,0.00,0,0,0,0 -25-01-2023 10:42:00,17930.15,17932.70,17929.80,17929.90,0.00,0,0,0,0 -25-01-2023 10:41:00,17926.75,17931.05,17926.65,17929.75,0.00,0,0,0,0 -25-01-2023 10:40:00,17933.75,17933.75,17925.90,17926.90,0.00,0,0,0,0 -25-01-2023 10:39:00,17935.45,17935.85,17929.50,17934.35,0.00,0,0,0,0 -25-01-2023 10:38:00,17937.20,17937.45,17933.85,17935.05,0.00,0,0,0,0 -25-01-2023 10:37:00,17937.10,17938.20,17934.40,17937.05,0.00,0,0,0,0 -25-01-2023 10:36:00,17934.40,17937.35,17934.05,17935.40,0.00,0,0,0,0 -25-01-2023 10:35:00,17931.40,17934.60,17928.55,17934.45,0.00,0,0,0,0 -25-01-2023 10:34:00,17932.55,17934.70,17930.80,17931.30,0.00,0,0,0,0 -25-01-2023 10:33:00,17935.20,17937.10,17932.25,17932.25,0.00,0,0,0,0 -25-01-2023 10:32:00,17943.60,17944.15,17934.75,17935.85,0.00,0,0,0,0 -25-01-2023 10:31:00,17948.15,17948.30,17941.05,17943.15,0.00,0,0,0,0 -25-01-2023 10:30:00,17944.80,17948.05,17944.40,17947.40,0.00,0,0,0,0 -25-01-2023 10:29:00,17945.55,17948.10,17943.55,17945.20,0.00,0,0,0,0 -25-01-2023 10:28:00,17946.15,17948.05,17944.60,17945.30,0.00,0,0,0,0 -25-01-2023 10:27:00,17944.85,17949.40,17944.20,17946.90,0.00,0,0,0,0 -25-01-2023 10:26:00,17958.70,17958.80,17945.15,17945.15,0.00,0,0,0,0 -25-01-2023 10:25:00,17963.55,17964.45,17958.05,17958.55,0.00,0,0,0,0 -25-01-2023 10:24:00,17964.15,17964.15,17960.80,17962.55,0.00,0,0,0,0 -25-01-2023 10:23:00,17954.75,17964.25,17953.75,17963.30,0.00,0,0,0,0 -25-01-2023 10:22:00,17949.90,17955.40,17949.35,17955.00,0.00,0,0,0,0 -25-01-2023 10:21:00,17948.45,17951.85,17947.75,17949.75,0.00,0,0,0,0 -25-01-2023 10:20:00,17947.60,17952.45,17947.60,17948.15,0.00,0,0,0,0 -25-01-2023 10:19:00,17952.10,17955.45,17946.30,17948.00,0.00,0,0,0,0 -25-01-2023 10:18:00,17950.85,17952.25,17947.90,17951.60,0.00,0,0,0,0 -25-01-2023 10:17:00,17949.70,17955.10,17944.10,17952.20,0.00,0,0,0,0 -25-01-2023 10:16:00,17950.05,17953.05,17947.20,17950.25,0.00,0,0,0,0 -25-01-2023 10:15:00,17943.70,17955.30,17943.20,17950.50,0.00,0,0,0,0 -25-01-2023 10:14:00,17941.60,17943.95,17939.50,17943.60,0.00,0,0,0,0 -25-01-2023 10:13:00,17953.20,17953.20,17941.30,17941.85,0.00,0,0,0,0 -25-01-2023 10:12:00,17959.40,17959.40,17952.25,17953.45,0.00,0,0,0,0 -25-01-2023 10:11:00,17955.90,17961.90,17954.80,17960.45,0.00,0,0,0,0 -25-01-2023 10:10:00,17969.75,17969.95,17952.75,17955.30,0.00,0,0,0,0 -25-01-2023 10:09:00,17982.60,17982.60,17969.05,17969.55,0.00,0,0,0,0 -25-01-2023 10:08:00,17991.10,17991.30,17981.65,17981.75,0.00,0,0,0,0 -25-01-2023 10:07:00,17992.80,17996.85,17990.85,17991.05,0.00,0,0,0,0 -25-01-2023 10:06:00,17990.75,17994.20,17989.40,17993.05,0.00,0,0,0,0 -25-01-2023 10:05:00,17989.70,17992.05,17989.50,17990.85,0.00,0,0,0,0 -25-01-2023 10:04:00,17981.10,17991.20,17980.45,17989.85,0.00,0,0,0,0 -25-01-2023 10:03:00,17984.90,17986.25,17981.00,17981.00,0.00,0,0,0,0 -25-01-2023 10:02:00,17985.30,17985.30,17981.15,17984.60,0.00,0,0,0,0 -25-01-2023 10:01:00,17999.75,17999.75,17983.20,17983.60,0.00,0,0,0,0 -25-01-2023 10:00:00,18000.35,18002.75,17998.55,17998.55,0.00,0,0,0,0 -25-01-2023 09:59:00,17997.55,18004.15,17995.75,17999.45,0.00,0,0,0,0 -25-01-2023 09:58:00,17992.55,17999.10,17991.95,17997.50,0.00,0,0,0,0 -25-01-2023 09:57:00,17991.30,17993.55,17990.45,17993.00,0.00,0,0,0,0 -25-01-2023 09:56:00,17996.15,17996.75,17991.00,17992.50,0.00,0,0,0,0 -25-01-2023 09:55:00,18000.50,18000.50,17994.90,17996.75,0.00,0,0,0,0 -25-01-2023 09:54:00,18008.70,18010.30,18001.45,18002.15,0.00,0,0,0,0 -25-01-2023 09:53:00,18010.60,18010.95,18004.95,18009.40,0.00,0,0,0,0 -25-01-2023 09:52:00,18016.00,18016.00,18009.30,18010.75,0.00,0,0,0,0 -25-01-2023 09:51:00,18022.55,18022.55,18015.60,18015.80,0.00,0,0,0,0 -25-01-2023 09:50:00,18021.90,18026.55,18021.30,18022.80,0.00,0,0,0,0 -25-01-2023 09:49:00,18020.30,18023.05,18019.40,18022.15,0.00,0,0,0,0 -25-01-2023 09:48:00,18021.45,18022.50,18017.60,18019.85,0.00,0,0,0,0 -25-01-2023 09:47:00,18021.00,18022.70,18019.10,18021.55,0.00,0,0,0,0 -25-01-2023 09:46:00,18015.20,18020.95,18014.10,18020.35,0.00,0,0,0,0 -25-01-2023 09:45:00,18017.00,18017.40,18013.10,18015.00,0.00,0,0,0,0 -25-01-2023 09:44:00,18025.00,18025.75,18017.20,18017.20,0.00,0,0,0,0 -25-01-2023 09:43:00,18023.25,18025.95,18022.05,18025.95,0.00,0,0,0,0 -25-01-2023 09:42:00,18025.85,18027.40,18023.05,18023.55,0.00,0,0,0,0 -25-01-2023 09:41:00,18025.90,18030.80,18025.45,18026.45,0.00,0,0,0,0 -25-01-2023 09:40:00,18027.40,18029.85,18025.75,18026.15,0.00,0,0,0,0 -25-01-2023 09:39:00,18028.55,18028.60,18023.70,18027.25,0.00,0,0,0,0 -25-01-2023 09:38:00,18024.60,18029.95,18024.35,18027.30,0.00,0,0,0,0 -25-01-2023 09:37:00,18023.95,18027.15,18021.65,18025.45,0.00,0,0,0,0 -25-01-2023 09:36:00,18032.05,18032.05,18022.55,18024.60,0.00,0,0,0,0 -25-01-2023 09:35:00,18032.25,18033.45,18030.65,18032.90,0.00,0,0,0,0 -25-01-2023 09:34:00,18034.95,18035.40,18029.65,18032.80,0.00,0,0,0,0 -25-01-2023 09:33:00,18033.45,18037.35,18024.85,18035.25,0.00,0,0,0,0 -25-01-2023 09:32:00,18045.90,18046.90,18034.80,18034.80,0.00,0,0,0,0 -25-01-2023 09:31:00,18044.95,18049.70,18044.95,18046.40,0.00,0,0,0,0 -25-01-2023 09:30:00,18043.35,18047.95,18043.35,18044.90,0.00,0,0,0,0 -25-01-2023 09:29:00,18043.65,18049.20,18042.90,18043.70,0.00,0,0,0,0 -25-01-2023 09:28:00,18040.00,18043.90,18037.25,18043.90,0.00,0,0,0,0 -25-01-2023 09:27:00,18040.50,18040.50,18035.20,18040.30,0.00,0,0,0,0 -25-01-2023 09:26:00,18041.05,18043.55,18039.25,18040.70,0.00,0,0,0,0 -25-01-2023 09:25:00,18047.25,18048.75,18040.70,18040.90,0.00,0,0,0,0 -25-01-2023 09:24:00,18045.20,18049.65,18044.40,18047.35,0.00,0,0,0,0 -25-01-2023 09:23:00,18049.95,18050.85,18043.70,18044.65,0.00,0,0,0,0 -25-01-2023 09:22:00,18045.40,18054.90,18042.15,18048.90,0.00,0,0,0,0 -25-01-2023 09:21:00,18052.30,18052.55,18045.10,18045.55,0.00,0,0,0,0 -25-01-2023 09:20:00,18059.50,18060.25,18051.60,18051.60,0.00,0,0,0,0 -25-01-2023 09:19:00,18064.45,18065.40,18058.60,18060.50,0.00,0,0,0,0 -25-01-2023 09:18:00,18072.35,18073.95,18057.80,18063.40,0.00,0,0,0,0 -25-01-2023 09:17:00,18072.80,18076.05,18066.45,18073.00,0.00,0,0,0,0 -25-01-2023 09:16:00,18076.40,18076.85,18071.35,18073.20,0.00,0,0,0,0 -25-01-2023 09:15:00,18091.80,18091.80,18071.75,18078.60,0.00,0,0,0,0 -25-01-2023 09:07:00,18096.05,18096.05,18090.50,18093.35,0.00,0,0,0,0 -25-01-2023 09:06:00,18094.90,18097.85,18080.40,18097.85,0.00,0,0,0,0 -25-01-2023 09:05:00,18109.15,18112.90,18093.75,18096.00,0.00,0,0,0,0 -25-01-2023 09:04:00,18100.75,18117.85,18092.35,18111.55,0.00,0,0,0,0 -25-01-2023 09:03:00,18102.70,18112.70,18102.70,18106.60,0.00,0,0,0,0 -25-01-2023 09:02:00,18103.20,18106.20,18082.05,18101.65,0.00,0,0,0,0 -25-01-2023 09:01:00,18120.60,18124.30,18087.70,18105.60,0.00,0,0,0,0 -25-01-2023 09:00:00,17932.45,18147.00,17932.45,18123.25,0.00,0,0,0,0 -24-01-2023 15:32:09,18116.85,18118.30,18116.85,18118.30,0.00,0,0,0,0 -24-01-2023 15:31:22,18104.80,18104.80,18104.80,18104.80,0.00,0,0,0,0 -24-01-2023 15:29:00,18105.40,18106.00,18100.65,18101.15,0.00,0,0,0,0 -24-01-2023 15:28:00,18104.60,18107.40,18099.95,18105.30,0.00,0,0,0,0 -24-01-2023 15:27:00,18104.40,18107.20,18104.20,18105.00,0.00,0,0,0,0 -24-01-2023 15:26:00,18108.45,18108.50,18104.85,18105.10,0.00,0,0,0,0 -24-01-2023 15:25:00,18108.85,18109.75,18106.50,18108.00,0.00,0,0,0,0 -24-01-2023 15:24:00,18110.00,18111.70,18108.40,18109.30,0.00,0,0,0,0 -24-01-2023 15:23:00,18108.00,18111.05,18107.35,18109.65,0.00,0,0,0,0 -24-01-2023 15:22:00,18110.00,18110.80,18107.10,18107.50,0.00,0,0,0,0 -24-01-2023 15:21:00,18106.15,18111.15,18106.15,18110.30,0.00,0,0,0,0 -24-01-2023 15:20:00,18110.90,18115.95,18105.15,18106.85,0.00,0,0,0,0 -24-01-2023 15:19:00,18110.80,18111.75,18109.65,18110.35,0.00,0,0,0,0 -24-01-2023 15:18:00,18114.15,18115.15,18110.25,18110.90,0.00,0,0,0,0 -24-01-2023 15:17:00,18116.10,18118.80,18113.65,18114.85,0.00,0,0,0,0 -24-01-2023 15:16:00,18120.55,18120.60,18116.20,18116.70,0.00,0,0,0,0 -24-01-2023 15:15:00,18123.50,18125.80,18120.35,18121.10,0.00,0,0,0,0 -24-01-2023 15:14:00,18123.20,18124.55,18122.30,18124.20,0.00,0,0,0,0 -24-01-2023 15:13:00,18122.00,18124.35,18122.00,18123.35,0.00,0,0,0,0 -24-01-2023 15:12:00,18125.25,18127.10,18121.80,18122.10,0.00,0,0,0,0 -24-01-2023 15:11:00,18125.10,18128.30,18124.85,18125.90,0.00,0,0,0,0 -24-01-2023 15:10:00,18128.40,18129.00,18124.20,18125.05,0.00,0,0,0,0 -24-01-2023 15:09:00,18121.20,18128.85,18121.20,18128.85,0.00,0,0,0,0 -24-01-2023 15:08:00,18121.90,18124.05,18119.30,18121.30,0.00,0,0,0,0 -24-01-2023 15:07:00,18126.20,18127.85,18121.70,18122.15,0.00,0,0,0,0 -24-01-2023 15:06:00,18128.15,18129.75,18125.95,18126.95,0.00,0,0,0,0 -24-01-2023 15:05:00,18123.65,18128.85,18123.65,18128.30,0.00,0,0,0,0 -24-01-2023 15:04:00,18132.05,18132.05,18122.60,18124.10,0.00,0,0,0,0 -24-01-2023 15:03:00,18129.30,18132.60,18128.70,18131.45,0.00,0,0,0,0 -24-01-2023 15:02:00,18131.15,18134.40,18128.70,18129.50,0.00,0,0,0,0 -24-01-2023 15:01:00,18130.35,18133.20,18130.10,18131.80,0.00,0,0,0,0 -24-01-2023 15:00:00,18123.15,18130.10,18123.15,18130.10,0.00,0,0,0,0 -24-01-2023 14:59:00,18119.55,18123.60,18117.30,18122.85,0.00,0,0,0,0 -24-01-2023 14:58:00,18117.70,18120.75,18116.75,18118.55,0.00,0,0,0,0 -24-01-2023 14:57:00,18114.50,18118.75,18113.80,18118.45,0.00,0,0,0,0 -24-01-2023 14:56:00,18114.75,18115.60,18113.45,18113.90,0.00,0,0,0,0 -24-01-2023 14:55:00,18115.55,18116.55,18113.95,18114.85,0.00,0,0,0,0 -24-01-2023 14:54:00,18113.10,18115.90,18111.20,18115.30,0.00,0,0,0,0 -24-01-2023 14:53:00,18110.75,18114.20,18109.10,18112.40,0.00,0,0,0,0 -24-01-2023 14:52:00,18112.10,18114.45,18108.00,18109.35,0.00,0,0,0,0 -24-01-2023 14:51:00,18111.45,18113.15,18108.50,18111.35,0.00,0,0,0,0 -24-01-2023 14:50:00,18106.95,18113.70,18105.75,18110.65,0.00,0,0,0,0 -24-01-2023 14:49:00,18101.45,18106.35,18098.95,18106.30,0.00,0,0,0,0 -24-01-2023 14:48:00,18101.45,18103.10,18100.15,18100.45,0.00,0,0,0,0 -24-01-2023 14:47:00,18101.75,18104.60,18100.35,18101.60,0.00,0,0,0,0 -24-01-2023 14:46:00,18101.30,18102.75,18099.90,18101.30,0.00,0,0,0,0 -24-01-2023 14:45:00,18105.40,18106.55,18099.55,18100.45,0.00,0,0,0,0 -24-01-2023 14:44:00,18108.35,18108.35,18104.00,18105.10,0.00,0,0,0,0 -24-01-2023 14:43:00,18110.45,18110.70,18105.30,18107.45,0.00,0,0,0,0 -24-01-2023 14:42:00,18110.75,18112.95,18110.05,18110.75,0.00,0,0,0,0 -24-01-2023 14:41:00,18113.05,18113.15,18109.85,18109.90,0.00,0,0,0,0 -24-01-2023 14:40:00,18116.80,18116.80,18110.80,18112.30,0.00,0,0,0,0 -24-01-2023 14:39:00,18121.60,18121.60,18115.45,18116.75,0.00,0,0,0,0 -24-01-2023 14:38:00,18123.65,18123.65,18120.40,18120.40,0.00,0,0,0,0 -24-01-2023 14:37:00,18127.70,18127.70,18121.00,18122.90,0.00,0,0,0,0 -24-01-2023 14:36:00,18122.65,18127.15,18121.15,18126.65,0.00,0,0,0,0 -24-01-2023 14:35:00,18118.25,18122.20,18116.10,18122.10,0.00,0,0,0,0 -24-01-2023 14:34:00,18114.45,18118.20,18112.70,18117.20,0.00,0,0,0,0 -24-01-2023 14:33:00,18109.40,18114.40,18108.45,18113.50,0.00,0,0,0,0 -24-01-2023 14:32:00,18104.30,18108.70,18101.95,18108.20,0.00,0,0,0,0 -24-01-2023 14:31:00,18103.45,18105.00,18102.25,18104.15,0.00,0,0,0,0 -24-01-2023 14:30:00,18102.80,18105.65,18101.35,18102.70,0.00,0,0,0,0 -24-01-2023 14:29:00,18101.70,18103.40,18100.20,18102.45,0.00,0,0,0,0 -24-01-2023 14:28:00,18102.65,18103.90,18100.05,18101.55,0.00,0,0,0,0 -24-01-2023 14:27:00,18104.45,18105.40,18101.00,18101.00,0.00,0,0,0,0 -24-01-2023 14:26:00,18103.05,18105.35,18100.10,18103.50,0.00,0,0,0,0 -24-01-2023 14:25:00,18097.15,18105.30,18096.60,18102.30,0.00,0,0,0,0 -24-01-2023 14:24:00,18112.15,18112.15,18095.75,18096.00,0.00,0,0,0,0 -24-01-2023 14:23:00,18115.70,18115.70,18110.25,18111.20,0.00,0,0,0,0 -24-01-2023 14:22:00,18114.00,18118.05,18113.65,18114.20,0.00,0,0,0,0 -24-01-2023 14:21:00,18111.85,18113.45,18110.75,18112.65,0.00,0,0,0,0 -24-01-2023 14:20:00,18110.40,18112.00,18108.30,18110.70,0.00,0,0,0,0 -24-01-2023 14:19:00,18112.15,18113.35,18108.55,18109.40,0.00,0,0,0,0 -24-01-2023 14:18:00,18111.10,18112.40,18108.25,18110.35,0.00,0,0,0,0 -24-01-2023 14:17:00,18110.70,18112.45,18109.50,18110.15,0.00,0,0,0,0 -24-01-2023 14:16:00,18109.35,18112.55,18108.55,18110.30,0.00,0,0,0,0 -24-01-2023 14:15:00,18109.80,18109.80,18107.15,18108.15,0.00,0,0,0,0 -24-01-2023 14:14:00,18109.50,18113.75,18108.60,18108.85,0.00,0,0,0,0 -24-01-2023 14:13:00,18109.60,18109.60,18107.00,18107.75,0.00,0,0,0,0 -24-01-2023 14:12:00,18109.25,18110.70,18106.65,18108.40,0.00,0,0,0,0 -24-01-2023 14:11:00,18109.15,18109.45,18106.20,18108.40,0.00,0,0,0,0 -24-01-2023 14:10:00,18107.15,18109.70,18103.25,18106.90,0.00,0,0,0,0 -24-01-2023 14:09:00,18112.75,18112.75,18105.15,18105.65,0.00,0,0,0,0 -24-01-2023 14:08:00,18108.80,18113.10,18108.10,18110.20,0.00,0,0,0,0 -24-01-2023 14:07:00,18112.95,18113.20,18106.80,18107.75,0.00,0,0,0,0 -24-01-2023 14:06:00,18111.45,18113.80,18108.65,18111.55,0.00,0,0,0,0 -24-01-2023 14:05:00,18108.60,18111.50,18106.50,18109.60,0.00,0,0,0,0 -24-01-2023 14:04:00,18103.75,18111.50,18102.75,18107.25,0.00,0,0,0,0 -24-01-2023 14:03:00,18106.05,18106.05,18101.55,18103.05,0.00,0,0,0,0 -24-01-2023 14:02:00,18102.60,18106.45,18100.95,18104.85,0.00,0,0,0,0 -24-01-2023 14:01:00,18093.10,18101.80,18092.10,18100.90,0.00,0,0,0,0 -24-01-2023 14:00:00,18094.90,18094.90,18090.75,18092.05,0.00,0,0,0,0 -24-01-2023 13:59:00,18086.30,18094.90,18084.25,18094.40,0.00,0,0,0,0 -24-01-2023 13:58:00,18082.50,18086.45,18080.65,18085.05,0.00,0,0,0,0 -24-01-2023 13:57:00,18084.00,18084.00,18080.95,18081.65,0.00,0,0,0,0 -24-01-2023 13:56:00,18082.95,18083.60,18079.15,18082.95,0.00,0,0,0,0 -24-01-2023 13:55:00,18084.80,18085.05,18081.05,18081.55,0.00,0,0,0,0 -24-01-2023 13:54:00,18080.45,18086.20,18079.20,18083.20,0.00,0,0,0,0 -24-01-2023 13:53:00,18086.70,18087.25,18079.65,18079.85,0.00,0,0,0,0 -24-01-2023 13:52:00,18092.45,18093.30,18086.20,18086.55,0.00,0,0,0,0 -24-01-2023 13:51:00,18091.80,18093.15,18089.60,18091.40,0.00,0,0,0,0 -24-01-2023 13:50:00,18089.55,18094.05,18089.20,18091.95,0.00,0,0,0,0 -24-01-2023 13:49:00,18092.35,18093.55,18089.50,18090.20,0.00,0,0,0,0 -24-01-2023 13:48:00,18093.90,18094.90,18090.50,18092.05,0.00,0,0,0,0 -24-01-2023 13:47:00,18100.90,18101.55,18092.60,18093.35,0.00,0,0,0,0 -24-01-2023 13:46:00,18101.00,18102.05,18098.95,18099.80,0.00,0,0,0,0 -24-01-2023 13:45:00,18097.45,18101.85,18096.75,18100.50,0.00,0,0,0,0 -24-01-2023 13:44:00,18101.15,18101.15,18096.80,18097.15,0.00,0,0,0,0 -24-01-2023 13:43:00,18107.35,18107.85,18100.00,18100.65,0.00,0,0,0,0 -24-01-2023 13:42:00,18108.90,18109.40,18103.75,18106.05,0.00,0,0,0,0 -24-01-2023 13:41:00,18105.50,18110.30,18104.90,18108.25,0.00,0,0,0,0 -24-01-2023 13:40:00,18106.80,18107.90,18103.75,18105.20,0.00,0,0,0,0 -24-01-2023 13:39:00,18106.75,18108.65,18105.10,18105.60,0.00,0,0,0,0 -24-01-2023 13:38:00,18111.45,18111.45,18105.25,18106.20,0.00,0,0,0,0 -24-01-2023 13:37:00,18112.85,18113.90,18110.50,18110.50,0.00,0,0,0,0 -24-01-2023 13:36:00,18112.25,18115.35,18110.75,18111.80,0.00,0,0,0,0 -24-01-2023 13:35:00,18111.65,18115.65,18110.65,18111.65,0.00,0,0,0,0 -24-01-2023 13:34:00,18110.05,18113.95,18107.95,18110.80,0.00,0,0,0,0 -24-01-2023 13:33:00,18114.85,18114.85,18108.65,18109.35,0.00,0,0,0,0 -24-01-2023 13:32:00,18117.10,18119.15,18113.70,18113.95,0.00,0,0,0,0 -24-01-2023 13:31:00,18116.40,18117.10,18113.90,18116.40,0.00,0,0,0,0 -24-01-2023 13:30:00,18122.40,18125.85,18115.10,18115.10,0.00,0,0,0,0 -24-01-2023 13:29:00,18123.60,18123.85,18120.75,18121.90,0.00,0,0,0,0 -24-01-2023 13:28:00,18126.65,18129.60,18122.70,18122.70,0.00,0,0,0,0 -24-01-2023 13:27:00,18128.20,18128.50,18125.50,18126.05,0.00,0,0,0,0 -24-01-2023 13:26:00,18130.90,18131.15,18127.15,18127.55,0.00,0,0,0,0 -24-01-2023 13:25:00,18128.80,18132.00,18125.60,18130.70,0.00,0,0,0,0 -24-01-2023 13:24:00,18126.25,18128.65,18125.55,18126.75,0.00,0,0,0,0 -24-01-2023 13:23:00,18126.60,18126.95,18123.70,18125.90,0.00,0,0,0,0 -24-01-2023 13:22:00,18128.20,18128.80,18125.60,18125.75,0.00,0,0,0,0 -24-01-2023 13:21:00,18130.50,18130.60,18126.40,18127.65,0.00,0,0,0,0 -24-01-2023 13:20:00,18132.95,18134.85,18129.75,18130.40,0.00,0,0,0,0 -24-01-2023 13:19:00,18131.90,18133.85,18131.45,18131.85,0.00,0,0,0,0 -24-01-2023 13:18:00,18135.15,18137.55,18130.45,18130.85,0.00,0,0,0,0 -24-01-2023 13:17:00,18136.20,18136.20,18131.80,18133.90,0.00,0,0,0,0 -24-01-2023 13:16:00,18136.05,18137.80,18132.65,18134.90,0.00,0,0,0,0 -24-01-2023 13:15:00,18132.60,18138.90,18131.85,18135.10,0.00,0,0,0,0 -24-01-2023 13:14:00,18129.35,18131.90,18127.50,18131.90,0.00,0,0,0,0 -24-01-2023 13:13:00,18130.60,18132.20,18128.40,18128.40,0.00,0,0,0,0 -24-01-2023 13:12:00,18127.10,18131.45,18126.20,18129.50,0.00,0,0,0,0 -24-01-2023 13:11:00,18128.70,18129.75,18125.90,18126.05,0.00,0,0,0,0 -24-01-2023 13:10:00,18134.40,18134.40,18129.25,18129.40,0.00,0,0,0,0 -24-01-2023 13:09:00,18137.85,18139.80,18133.20,18133.20,0.00,0,0,0,0 -24-01-2023 13:08:00,18139.65,18140.45,18137.25,18137.25,0.00,0,0,0,0 -24-01-2023 13:07:00,18139.50,18141.85,18137.20,18139.25,0.00,0,0,0,0 -24-01-2023 13:06:00,18137.45,18140.60,18137.15,18138.95,0.00,0,0,0,0 -24-01-2023 13:05:00,18140.80,18141.80,18136.60,18138.15,0.00,0,0,0,0 -24-01-2023 13:04:00,18140.15,18142.05,18138.75,18140.00,0.00,0,0,0,0 -24-01-2023 13:03:00,18142.25,18143.05,18139.40,18139.40,0.00,0,0,0,0 -24-01-2023 13:02:00,18138.60,18143.55,18138.45,18141.85,0.00,0,0,0,0 -24-01-2023 13:01:00,18141.55,18142.20,18138.25,18138.25,0.00,0,0,0,0 -24-01-2023 13:00:00,18141.55,18142.70,18139.45,18140.80,0.00,0,0,0,0 -24-01-2023 12:59:00,18140.25,18142.25,18138.50,18140.45,0.00,0,0,0,0 -24-01-2023 12:58:00,18138.35,18140.90,18137.15,18139.60,0.00,0,0,0,0 -24-01-2023 12:57:00,18139.40,18140.50,18136.40,18137.30,0.00,0,0,0,0 -24-01-2023 12:56:00,18139.25,18140.15,18137.65,18138.15,0.00,0,0,0,0 -24-01-2023 12:55:00,18141.70,18143.50,18138.40,18138.40,0.00,0,0,0,0 -24-01-2023 12:54:00,18139.80,18142.70,18138.00,18142.20,0.00,0,0,0,0 -24-01-2023 12:53:00,18142.75,18143.45,18139.00,18139.30,0.00,0,0,0,0 -24-01-2023 12:52:00,18142.40,18143.50,18140.60,18142.30,0.00,0,0,0,0 -24-01-2023 12:51:00,18140.80,18142.70,18138.75,18141.75,0.00,0,0,0,0 -24-01-2023 12:50:00,18139.30,18141.00,18138.05,18139.90,0.00,0,0,0,0 -24-01-2023 12:49:00,18139.35,18140.55,18137.40,18138.10,0.00,0,0,0,0 -24-01-2023 12:48:00,18134.70,18140.15,18133.00,18138.15,0.00,0,0,0,0 -24-01-2023 12:47:00,18133.05,18135.20,18131.10,18134.30,0.00,0,0,0,0 -24-01-2023 12:46:00,18127.70,18132.60,18126.70,18132.20,0.00,0,0,0,0 -24-01-2023 12:45:00,18126.85,18129.30,18125.10,18127.35,0.00,0,0,0,0 -24-01-2023 12:44:00,18125.05,18127.70,18124.25,18126.55,0.00,0,0,0,0 -24-01-2023 12:43:00,18127.15,18127.95,18124.00,18124.50,0.00,0,0,0,0 -24-01-2023 12:42:00,18123.95,18129.00,18122.70,18126.85,0.00,0,0,0,0 -24-01-2023 12:41:00,18121.65,18124.40,18121.10,18123.30,0.00,0,0,0,0 -24-01-2023 12:40:00,18121.65,18122.45,18120.10,18120.90,0.00,0,0,0,0 -24-01-2023 12:39:00,18120.20,18122.35,18118.30,18121.20,0.00,0,0,0,0 -24-01-2023 12:38:00,18118.00,18120.20,18116.60,18118.65,0.00,0,0,0,0 -24-01-2023 12:37:00,18118.55,18119.70,18116.15,18117.70,0.00,0,0,0,0 -24-01-2023 12:36:00,18117.90,18119.25,18115.00,18118.60,0.00,0,0,0,0 -24-01-2023 12:35:00,18120.70,18121.50,18117.45,18117.45,0.00,0,0,0,0 -24-01-2023 12:34:00,18122.55,18123.50,18119.45,18120.15,0.00,0,0,0,0 -24-01-2023 12:33:00,18122.75,18124.50,18120.60,18122.25,0.00,0,0,0,0 -24-01-2023 12:32:00,18122.95,18125.00,18120.55,18122.15,0.00,0,0,0,0 -24-01-2023 12:31:00,18123.70,18123.70,18121.50,18122.20,0.00,0,0,0,0 -24-01-2023 12:30:00,18122.10,18123.35,18117.80,18122.00,0.00,0,0,0,0 -24-01-2023 12:29:00,18121.00,18123.05,18120.00,18121.15,0.00,0,0,0,0 -24-01-2023 12:28:00,18116.95,18122.35,18115.95,18121.80,0.00,0,0,0,0 -24-01-2023 12:27:00,18122.65,18123.50,18115.10,18115.90,0.00,0,0,0,0 -24-01-2023 12:26:00,18124.20,18125.30,18121.55,18121.55,0.00,0,0,0,0 -24-01-2023 12:25:00,18127.85,18127.85,18123.50,18123.80,0.00,0,0,0,0 -24-01-2023 12:24:00,18128.65,18130.25,18126.60,18127.70,0.00,0,0,0,0 -24-01-2023 12:23:00,18129.60,18130.00,18126.55,18127.60,0.00,0,0,0,0 -24-01-2023 12:22:00,18128.70,18131.90,18127.60,18129.40,0.00,0,0,0,0 -24-01-2023 12:21:00,18128.00,18130.25,18126.20,18127.20,0.00,0,0,0,0 -24-01-2023 12:20:00,18132.30,18133.00,18127.35,18127.35,0.00,0,0,0,0 -24-01-2023 12:19:00,18128.05,18133.55,18127.60,18131.40,0.00,0,0,0,0 -24-01-2023 12:18:00,18127.35,18130.00,18126.85,18128.25,0.00,0,0,0,0 -24-01-2023 12:17:00,18128.45,18131.30,18126.20,18127.30,0.00,0,0,0,0 -24-01-2023 12:16:00,18129.00,18130.25,18127.40,18128.65,0.00,0,0,0,0 -24-01-2023 12:15:00,18129.60,18132.00,18127.80,18128.75,0.00,0,0,0,0 -24-01-2023 12:14:00,18129.55,18130.85,18127.95,18129.55,0.00,0,0,0,0 -24-01-2023 12:13:00,18126.55,18132.10,18126.55,18129.90,0.00,0,0,0,0 -24-01-2023 12:12:00,18128.35,18128.35,18125.45,18126.40,0.00,0,0,0,0 -24-01-2023 12:11:00,18131.20,18132.20,18128.15,18128.15,0.00,0,0,0,0 -24-01-2023 12:10:00,18131.45,18133.80,18130.85,18130.85,0.00,0,0,0,0 -24-01-2023 12:09:00,18131.80,18133.10,18130.65,18131.00,0.00,0,0,0,0 -24-01-2023 12:08:00,18129.15,18133.15,18128.45,18131.70,0.00,0,0,0,0 -24-01-2023 12:07:00,18123.20,18130.30,18123.00,18129.10,0.00,0,0,0,0 -24-01-2023 12:06:00,18121.65,18123.25,18120.85,18123.25,0.00,0,0,0,0 -24-01-2023 12:05:00,18125.25,18126.95,18121.30,18121.30,0.00,0,0,0,0 -24-01-2023 12:04:00,18116.95,18125.30,18116.75,18124.30,0.00,0,0,0,0 -24-01-2023 12:03:00,18123.25,18123.25,18116.85,18116.85,0.00,0,0,0,0 -24-01-2023 12:02:00,18124.85,18124.85,18120.25,18123.15,0.00,0,0,0,0 -24-01-2023 12:01:00,18121.80,18126.90,18121.75,18124.75,0.00,0,0,0,0 -24-01-2023 12:00:00,18129.45,18129.45,18121.55,18121.60,0.00,0,0,0,0 -24-01-2023 11:59:00,18130.80,18131.10,18128.45,18129.05,0.00,0,0,0,0 -24-01-2023 11:58:00,18131.70,18133.80,18130.30,18130.90,0.00,0,0,0,0 -24-01-2023 11:57:00,18126.45,18132.15,18125.40,18131.40,0.00,0,0,0,0 -24-01-2023 11:56:00,18130.25,18130.90,18125.85,18126.35,0.00,0,0,0,0 -24-01-2023 11:55:00,18133.10,18136.15,18129.35,18130.95,0.00,0,0,0,0 -24-01-2023 11:54:00,18133.20,18133.50,18130.95,18132.75,0.00,0,0,0,0 -24-01-2023 11:53:00,18133.00,18134.55,18129.80,18133.25,0.00,0,0,0,0 -24-01-2023 11:52:00,18131.00,18134.15,18129.45,18132.15,0.00,0,0,0,0 -24-01-2023 11:51:00,18133.70,18134.10,18130.90,18130.90,0.00,0,0,0,0 -24-01-2023 11:50:00,18134.80,18139.25,18133.45,18133.45,0.00,0,0,0,0 -24-01-2023 11:49:00,18140.85,18140.85,18134.75,18134.75,0.00,0,0,0,0 -24-01-2023 11:48:00,18143.60,18144.10,18140.40,18140.40,0.00,0,0,0,0 -24-01-2023 11:47:00,18146.85,18146.85,18143.15,18143.70,0.00,0,0,0,0 -24-01-2023 11:46:00,18148.85,18149.95,18146.10,18146.10,0.00,0,0,0,0 -24-01-2023 11:45:00,18143.30,18149.75,18142.25,18149.15,0.00,0,0,0,0 -24-01-2023 11:44:00,18142.60,18143.75,18140.60,18142.35,0.00,0,0,0,0 -24-01-2023 11:43:00,18142.55,18143.00,18140.95,18141.95,0.00,0,0,0,0 -24-01-2023 11:42:00,18142.95,18144.30,18141.65,18142.15,0.00,0,0,0,0 -24-01-2023 11:41:00,18143.20,18144.40,18141.05,18142.65,0.00,0,0,0,0 -24-01-2023 11:40:00,18136.25,18143.30,18136.10,18143.05,0.00,0,0,0,0 -24-01-2023 11:39:00,18135.90,18136.65,18133.30,18136.30,0.00,0,0,0,0 -24-01-2023 11:38:00,18140.00,18140.90,18134.60,18135.45,0.00,0,0,0,0 -24-01-2023 11:37:00,18141.10,18141.55,18139.40,18139.75,0.00,0,0,0,0 -24-01-2023 11:36:00,18138.90,18141.45,18138.35,18140.35,0.00,0,0,0,0 -24-01-2023 11:35:00,18138.90,18140.70,18138.15,18138.50,0.00,0,0,0,0 -24-01-2023 11:34:00,18143.10,18143.90,18138.25,18138.30,0.00,0,0,0,0 -24-01-2023 11:33:00,18143.65,18144.25,18141.30,18142.45,0.00,0,0,0,0 -24-01-2023 11:32:00,18149.25,18149.65,18143.55,18143.55,0.00,0,0,0,0 -24-01-2023 11:31:00,18151.65,18152.10,18148.95,18149.75,0.00,0,0,0,0 -24-01-2023 11:30:00,18150.35,18152.95,18149.15,18151.70,0.00,0,0,0,0 -24-01-2023 11:29:00,18148.80,18150.30,18147.80,18148.95,0.00,0,0,0,0 -24-01-2023 11:28:00,18147.35,18150.40,18146.75,18148.70,0.00,0,0,0,0 -24-01-2023 11:27:00,18146.20,18150.00,18145.25,18147.60,0.00,0,0,0,0 -24-01-2023 11:26:00,18146.30,18147.05,18144.75,18146.15,0.00,0,0,0,0 -24-01-2023 11:25:00,18145.50,18148.75,18143.55,18146.10,0.00,0,0,0,0 -24-01-2023 11:24:00,18144.75,18147.50,18143.30,18145.00,0.00,0,0,0,0 -24-01-2023 11:23:00,18140.85,18145.65,18140.45,18145.00,0.00,0,0,0,0 -24-01-2023 11:22:00,18139.10,18141.50,18136.15,18141.05,0.00,0,0,0,0 -24-01-2023 11:21:00,18143.20,18144.50,18137.70,18139.25,0.00,0,0,0,0 -24-01-2023 11:20:00,18145.35,18145.35,18141.75,18143.40,0.00,0,0,0,0 -24-01-2023 11:19:00,18146.55,18147.10,18143.50,18144.75,0.00,0,0,0,0 -24-01-2023 11:18:00,18146.25,18149.15,18145.95,18146.45,0.00,0,0,0,0 -24-01-2023 11:17:00,18147.50,18147.50,18144.65,18146.20,0.00,0,0,0,0 -24-01-2023 11:16:00,18146.95,18147.50,18142.85,18146.65,0.00,0,0,0,0 -24-01-2023 11:15:00,18154.30,18154.30,18146.10,18147.10,0.00,0,0,0,0 -24-01-2023 11:14:00,18157.55,18157.65,18153.60,18154.25,0.00,0,0,0,0 -24-01-2023 11:13:00,18161.10,18161.40,18157.15,18157.15,0.00,0,0,0,0 -24-01-2023 11:12:00,18161.00,18161.00,18157.65,18160.80,0.00,0,0,0,0 -24-01-2023 11:11:00,18161.05,18162.65,18159.80,18160.55,0.00,0,0,0,0 -24-01-2023 11:10:00,18164.80,18164.90,18159.75,18161.25,0.00,0,0,0,0 -24-01-2023 11:09:00,18164.55,18166.55,18163.75,18164.05,0.00,0,0,0,0 -24-01-2023 11:08:00,18166.85,18166.85,18163.10,18164.10,0.00,0,0,0,0 -24-01-2023 11:07:00,18169.50,18169.95,18166.15,18166.15,0.00,0,0,0,0 -24-01-2023 11:06:00,18168.15,18173.10,18168.05,18169.10,0.00,0,0,0,0 -24-01-2023 11:05:00,18160.55,18168.45,18160.20,18167.80,0.00,0,0,0,0 -24-01-2023 11:04:00,18164.70,18166.05,18160.75,18160.95,0.00,0,0,0,0 -24-01-2023 11:03:00,18166.75,18167.55,18164.05,18164.05,0.00,0,0,0,0 -24-01-2023 11:02:00,18167.70,18169.00,18166.20,18167.05,0.00,0,0,0,0 -24-01-2023 11:01:00,18166.45,18167.95,18164.80,18167.65,0.00,0,0,0,0 -24-01-2023 11:00:00,18165.65,18168.20,18164.70,18165.60,0.00,0,0,0,0 -24-01-2023 10:59:00,18161.25,18166.30,18161.25,18165.50,0.00,0,0,0,0 -24-01-2023 10:58:00,18161.35,18162.60,18159.60,18161.60,0.00,0,0,0,0 -24-01-2023 10:57:00,18158.70,18161.50,18156.75,18160.35,0.00,0,0,0,0 -24-01-2023 10:56:00,18158.50,18159.30,18156.95,18158.35,0.00,0,0,0,0 -24-01-2023 10:55:00,18154.25,18159.00,18153.30,18158.85,0.00,0,0,0,0 -24-01-2023 10:54:00,18155.25,18156.25,18154.05,18154.50,0.00,0,0,0,0 -24-01-2023 10:53:00,18151.65,18155.40,18151.65,18154.05,0.00,0,0,0,0 -24-01-2023 10:52:00,18157.60,18157.60,18148.75,18152.25,0.00,0,0,0,0 -24-01-2023 10:51:00,18162.25,18162.25,18157.70,18157.95,0.00,0,0,0,0 -24-01-2023 10:50:00,18167.50,18168.40,18162.55,18162.55,0.00,0,0,0,0 -24-01-2023 10:49:00,18164.25,18167.75,18163.80,18167.15,0.00,0,0,0,0 -24-01-2023 10:48:00,18165.95,18165.95,18163.20,18163.75,0.00,0,0,0,0 -24-01-2023 10:47:00,18167.45,18167.45,18163.80,18165.55,0.00,0,0,0,0 -24-01-2023 10:46:00,18169.25,18170.60,18166.80,18166.80,0.00,0,0,0,0 -24-01-2023 10:45:00,18167.90,18171.25,18167.90,18170.35,0.00,0,0,0,0 -24-01-2023 10:44:00,18169.20,18169.65,18166.95,18168.10,0.00,0,0,0,0 -24-01-2023 10:43:00,18161.80,18170.95,18161.65,18169.35,0.00,0,0,0,0 -24-01-2023 10:42:00,18162.40,18163.90,18158.70,18161.40,0.00,0,0,0,0 -24-01-2023 10:41:00,18163.60,18166.85,18162.80,18162.80,0.00,0,0,0,0 -24-01-2023 10:40:00,18157.20,18166.65,18156.60,18164.70,0.00,0,0,0,0 -24-01-2023 10:39:00,18155.05,18157.10,18154.05,18157.10,0.00,0,0,0,0 -24-01-2023 10:38:00,18154.60,18155.65,18152.75,18155.50,0.00,0,0,0,0 -24-01-2023 10:37:00,18150.15,18154.65,18149.95,18153.60,0.00,0,0,0,0 -24-01-2023 10:36:00,18145.75,18151.35,18145.25,18150.10,0.00,0,0,0,0 -24-01-2023 10:35:00,18144.70,18146.55,18143.60,18146.00,0.00,0,0,0,0 -24-01-2023 10:34:00,18141.20,18145.30,18140.70,18143.85,0.00,0,0,0,0 -24-01-2023 10:33:00,18141.55,18142.05,18138.75,18141.05,0.00,0,0,0,0 -24-01-2023 10:32:00,18141.25,18142.15,18139.70,18140.90,0.00,0,0,0,0 -24-01-2023 10:31:00,18146.15,18146.15,18140.95,18141.50,0.00,0,0,0,0 -24-01-2023 10:30:00,18148.50,18149.80,18144.75,18145.80,0.00,0,0,0,0 -24-01-2023 10:29:00,18151.85,18152.45,18148.40,18148.90,0.00,0,0,0,0 -24-01-2023 10:28:00,18155.75,18156.15,18153.20,18153.45,0.00,0,0,0,0 -24-01-2023 10:27:00,18153.80,18156.90,18153.15,18155.80,0.00,0,0,0,0 -24-01-2023 10:26:00,18150.05,18154.00,18148.60,18153.35,0.00,0,0,0,0 -24-01-2023 10:25:00,18149.60,18152.50,18148.00,18149.90,0.00,0,0,0,0 -24-01-2023 10:24:00,18148.40,18153.05,18146.55,18150.20,0.00,0,0,0,0 -24-01-2023 10:23:00,18137.85,18147.90,18137.75,18147.70,0.00,0,0,0,0 -24-01-2023 10:22:00,18137.55,18138.60,18135.55,18137.60,0.00,0,0,0,0 -24-01-2023 10:21:00,18139.65,18141.20,18136.90,18137.60,0.00,0,0,0,0 -24-01-2023 10:20:00,18144.80,18144.80,18139.35,18140.00,0.00,0,0,0,0 -24-01-2023 10:19:00,18142.85,18144.55,18138.85,18144.55,0.00,0,0,0,0 -24-01-2023 10:18:00,18145.65,18146.35,18142.70,18143.20,0.00,0,0,0,0 -24-01-2023 10:17:00,18150.25,18150.85,18146.15,18146.15,0.00,0,0,0,0 -24-01-2023 10:16:00,18138.05,18151.65,18137.80,18151.10,0.00,0,0,0,0 -24-01-2023 10:15:00,18135.15,18138.20,18132.10,18138.20,0.00,0,0,0,0 -24-01-2023 10:14:00,18140.25,18142.35,18133.70,18134.55,0.00,0,0,0,0 -24-01-2023 10:13:00,18132.65,18141.80,18131.75,18140.95,0.00,0,0,0,0 -24-01-2023 10:12:00,18135.30,18137.00,18131.10,18133.30,0.00,0,0,0,0 -24-01-2023 10:11:00,18141.75,18146.20,18126.20,18134.70,0.00,0,0,0,0 -24-01-2023 10:10:00,18140.20,18141.95,18136.00,18141.95,0.00,0,0,0,0 -24-01-2023 10:09:00,18145.90,18145.90,18138.55,18139.70,0.00,0,0,0,0 -24-01-2023 10:08:00,18151.70,18151.70,18145.25,18146.05,0.00,0,0,0,0 -24-01-2023 10:07:00,18156.05,18156.05,18151.25,18151.25,0.00,0,0,0,0 -24-01-2023 10:06:00,18159.50,18159.50,18153.50,18155.75,0.00,0,0,0,0 -24-01-2023 10:05:00,18159.35,18161.00,18153.05,18159.45,0.00,0,0,0,0 -24-01-2023 10:04:00,18153.40,18159.60,18152.20,18159.60,0.00,0,0,0,0 -24-01-2023 10:03:00,18155.50,18157.20,18153.25,18153.25,0.00,0,0,0,0 -24-01-2023 10:02:00,18154.55,18156.05,18148.85,18155.20,0.00,0,0,0,0 -24-01-2023 10:01:00,18160.45,18160.45,18153.30,18154.20,0.00,0,0,0,0 -24-01-2023 10:00:00,18166.30,18166.55,18160.35,18160.65,0.00,0,0,0,0 -24-01-2023 09:59:00,18164.45,18169.80,18163.20,18166.10,0.00,0,0,0,0 -24-01-2023 09:58:00,18165.40,18165.40,18162.05,18163.60,0.00,0,0,0,0 -24-01-2023 09:57:00,18170.80,18170.80,18165.10,18165.80,0.00,0,0,0,0 -24-01-2023 09:56:00,18167.70,18173.85,18167.00,18171.20,0.00,0,0,0,0 -24-01-2023 09:55:00,18173.55,18173.55,18163.35,18167.60,0.00,0,0,0,0 -24-01-2023 09:54:00,18161.00,18177.20,18161.00,18173.10,0.00,0,0,0,0 -24-01-2023 09:53:00,18189.60,18189.60,18156.80,18159.60,0.00,0,0,0,0 -24-01-2023 09:52:00,18193.95,18194.90,18189.80,18190.15,0.00,0,0,0,0 -24-01-2023 09:51:00,18190.05,18194.35,18189.55,18193.85,0.00,0,0,0,0 -24-01-2023 09:50:00,18187.20,18190.45,18186.25,18190.10,0.00,0,0,0,0 -24-01-2023 09:49:00,18185.05,18188.55,18184.55,18187.90,0.00,0,0,0,0 -24-01-2023 09:48:00,18187.55,18187.95,18184.15,18184.85,0.00,0,0,0,0 -24-01-2023 09:47:00,18182.30,18189.75,18181.30,18188.05,0.00,0,0,0,0 -24-01-2023 09:46:00,18188.90,18188.90,18181.65,18181.95,0.00,0,0,0,0 -24-01-2023 09:45:00,18190.45,18191.55,18185.90,18188.95,0.00,0,0,0,0 -24-01-2023 09:44:00,18192.50,18194.15,18190.70,18191.10,0.00,0,0,0,0 -24-01-2023 09:43:00,18193.35,18194.75,18191.15,18192.80,0.00,0,0,0,0 -24-01-2023 09:42:00,18196.45,18196.65,18190.30,18194.75,0.00,0,0,0,0 -24-01-2023 09:41:00,18190.80,18197.50,18189.45,18197.50,0.00,0,0,0,0 -24-01-2023 09:40:00,18197.05,18197.05,18189.25,18190.75,0.00,0,0,0,0 -24-01-2023 09:39:00,18196.10,18197.55,18192.95,18196.75,0.00,0,0,0,0 -24-01-2023 09:38:00,18199.25,18200.10,18195.10,18196.15,0.00,0,0,0,0 -24-01-2023 09:37:00,18197.00,18200.75,18195.05,18199.00,0.00,0,0,0,0 -24-01-2023 09:36:00,18190.75,18198.60,18189.10,18197.25,0.00,0,0,0,0 -24-01-2023 09:35:00,18190.80,18190.90,18183.60,18190.65,0.00,0,0,0,0 -24-01-2023 09:34:00,18195.10,18195.85,18190.15,18190.65,0.00,0,0,0,0 -24-01-2023 09:33:00,18187.70,18195.70,18186.95,18195.70,0.00,0,0,0,0 -24-01-2023 09:32:00,18184.95,18186.90,18178.25,18186.15,0.00,0,0,0,0 -24-01-2023 09:31:00,18182.30,18187.20,18181.90,18184.50,0.00,0,0,0,0 -24-01-2023 09:30:00,18175.55,18183.05,18174.25,18183.05,0.00,0,0,0,0 -24-01-2023 09:29:00,18175.65,18179.00,18173.20,18175.45,0.00,0,0,0,0 -24-01-2023 09:28:00,18177.70,18178.45,18174.05,18176.05,0.00,0,0,0,0 -24-01-2023 09:27:00,18178.30,18179.90,18176.40,18177.90,0.00,0,0,0,0 -24-01-2023 09:26:00,18180.35,18182.65,18176.95,18177.05,0.00,0,0,0,0 -24-01-2023 09:25:00,18181.15,18181.15,18176.95,18179.60,0.00,0,0,0,0 -24-01-2023 09:24:00,18177.40,18183.15,18176.50,18181.95,0.00,0,0,0,0 -24-01-2023 09:23:00,18166.90,18176.60,18166.90,18176.60,0.00,0,0,0,0 -24-01-2023 09:22:00,18168.90,18173.90,18167.15,18168.45,0.00,0,0,0,0 -24-01-2023 09:21:00,18164.00,18169.35,18161.40,18168.55,0.00,0,0,0,0 -24-01-2023 09:20:00,18169.80,18174.75,18164.50,18165.30,0.00,0,0,0,0 -24-01-2023 09:19:00,18164.75,18170.20,18160.35,18168.55,0.00,0,0,0,0 -24-01-2023 09:18:00,18168.85,18174.80,18163.50,18164.90,0.00,0,0,0,0 -24-01-2023 09:17:00,18167.75,18173.40,18162.30,18168.05,0.00,0,0,0,0 -24-01-2023 09:16:00,18161.30,18168.65,18159.10,18168.05,0.00,0,0,0,0 -24-01-2023 09:15:00,18175.95,18182.65,18157.10,18158.45,0.00,0,0,0,0 -24-01-2023 09:14:00,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:13:10,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:12:26,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:11:33,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:10:28,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:09:02,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:08:08,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:07:23,18185.90,18185.90,18183.95,18183.95,0.00,0,0,0,0 -24-01-2023 09:06:00,18166.95,18185.65,18164.45,18183.40,0.00,0,0,0,0 -24-01-2023 09:05:00,18176.45,18176.45,18163.70,18166.80,0.00,0,0,0,0 -24-01-2023 09:04:00,18149.05,18177.55,18149.05,18177.55,0.00,0,0,0,0 -24-01-2023 09:03:00,18144.60,18147.15,18139.90,18147.15,0.00,0,0,0,0 -24-01-2023 09:02:00,18148.80,18152.65,18142.70,18144.70,0.00,0,0,0,0 -24-01-2023 09:01:00,18196.10,18196.10,18148.65,18148.75,0.00,0,0,0,0 -24-01-2023 09:00:00,18230.25,18256.95,18191.45,18208.70,0.00,0,0,0,0 -23-01-2023 15:31:00,18118.55,18118.55,18118.55,18118.55,0.00,0,0,0,0 -23-01-2023 15:30:47,18105.70,18105.70,18105.70,18105.70,0.00,0,0,0,0 -23-01-2023 15:29:00,18106.75,18108.80,18097.50,18104.95,0.00,0,0,0,0 -23-01-2023 15:28:00,18109.20,18110.55,18104.05,18106.25,0.00,0,0,0,0 -23-01-2023 15:27:00,18115.20,18115.20,18108.85,18109.90,0.00,0,0,0,0 -23-01-2023 15:26:00,18112.50,18115.25,18111.90,18115.25,0.00,0,0,0,0 -23-01-2023 15:25:00,18113.25,18113.80,18111.20,18113.00,0.00,0,0,0,0 -23-01-2023 15:24:00,18113.75,18114.15,18110.35,18113.70,0.00,0,0,0,0 -23-01-2023 15:23:00,18113.60,18115.70,18112.60,18114.60,0.00,0,0,0,0 -23-01-2023 15:22:00,18115.25,18116.95,18112.45,18113.30,0.00,0,0,0,0 -23-01-2023 15:21:00,18113.85,18116.90,18113.20,18116.30,0.00,0,0,0,0 -23-01-2023 15:20:00,18120.90,18121.35,18112.10,18114.50,0.00,0,0,0,0 -23-01-2023 15:19:00,18120.05,18121.35,18118.60,18120.70,0.00,0,0,0,0 -23-01-2023 15:18:00,18120.45,18121.40,18117.90,18119.55,0.00,0,0,0,0 -23-01-2023 15:17:00,18124.05,18124.05,18118.95,18119.85,0.00,0,0,0,0 -23-01-2023 15:16:00,18124.05,18124.10,18118.95,18123.40,0.00,0,0,0,0 -23-01-2023 15:15:00,18124.65,18125.80,18121.70,18123.75,0.00,0,0,0,0 -23-01-2023 15:14:00,18124.70,18125.50,18122.95,18123.75,0.00,0,0,0,0 -23-01-2023 15:13:00,18124.10,18125.25,18122.95,18124.75,0.00,0,0,0,0 -23-01-2023 15:12:00,18125.55,18126.05,18121.80,18123.50,0.00,0,0,0,0 -23-01-2023 15:11:00,18124.95,18127.60,18124.30,18125.15,0.00,0,0,0,0 -23-01-2023 15:10:00,18128.40,18131.30,18125.00,18125.15,0.00,0,0,0,0 -23-01-2023 15:09:00,18127.80,18129.35,18126.55,18128.05,0.00,0,0,0,0 -23-01-2023 15:08:00,18126.30,18128.40,18125.85,18127.65,0.00,0,0,0,0 -23-01-2023 15:07:00,18124.70,18126.70,18123.85,18126.35,0.00,0,0,0,0 -23-01-2023 15:06:00,18124.55,18125.05,18118.90,18124.15,0.00,0,0,0,0 -23-01-2023 15:05:00,18125.45,18126.40,18120.45,18124.20,0.00,0,0,0,0 -23-01-2023 15:04:00,18124.40,18126.10,18123.50,18124.90,0.00,0,0,0,0 -23-01-2023 15:03:00,18119.55,18125.35,18119.20,18124.60,0.00,0,0,0,0 -23-01-2023 15:02:00,18120.25,18120.90,18116.20,18119.25,0.00,0,0,0,0 -23-01-2023 15:01:00,18110.50,18121.45,18110.50,18120.20,0.00,0,0,0,0 -23-01-2023 15:00:00,18109.80,18116.40,18100.60,18111.65,0.00,0,0,0,0 -23-01-2023 14:59:00,18108.55,18111.05,18107.80,18108.90,0.00,0,0,0,0 -23-01-2023 14:58:00,18110.15,18112.30,18108.35,18108.35,0.00,0,0,0,0 -23-01-2023 14:57:00,18110.55,18113.20,18109.55,18109.85,0.00,0,0,0,0 -23-01-2023 14:56:00,18111.30,18113.75,18109.30,18110.30,0.00,0,0,0,0 -23-01-2023 14:55:00,18115.75,18115.85,18110.40,18110.40,0.00,0,0,0,0 -23-01-2023 14:54:00,18116.60,18117.65,18113.85,18115.45,0.00,0,0,0,0 -23-01-2023 14:53:00,18117.65,18118.55,18114.30,18116.00,0.00,0,0,0,0 -23-01-2023 14:52:00,18121.25,18121.45,18113.80,18116.55,0.00,0,0,0,0 -23-01-2023 14:51:00,18119.50,18123.05,18118.80,18121.05,0.00,0,0,0,0 -23-01-2023 14:50:00,18121.70,18122.70,18118.80,18119.70,0.00,0,0,0,0 -23-01-2023 14:49:00,18122.55,18124.35,18120.80,18120.80,0.00,0,0,0,0 -23-01-2023 14:48:00,18122.20,18123.65,18120.25,18122.90,0.00,0,0,0,0 -23-01-2023 14:47:00,18126.65,18128.75,18121.80,18122.50,0.00,0,0,0,0 -23-01-2023 14:46:00,18121.80,18127.70,18121.45,18125.90,0.00,0,0,0,0 -23-01-2023 14:45:00,18116.25,18122.60,18115.75,18121.25,0.00,0,0,0,0 -23-01-2023 14:44:00,18116.15,18117.75,18114.35,18115.45,0.00,0,0,0,0 -23-01-2023 14:43:00,18116.35,18117.60,18114.25,18115.35,0.00,0,0,0,0 -23-01-2023 14:42:00,18115.15,18119.30,18115.05,18116.40,0.00,0,0,0,0 -23-01-2023 14:41:00,18111.45,18115.70,18111.15,18114.15,0.00,0,0,0,0 -23-01-2023 14:40:00,18111.00,18114.55,18111.00,18111.20,0.00,0,0,0,0 -23-01-2023 14:39:00,18113.20,18115.90,18110.90,18110.90,0.00,0,0,0,0 -23-01-2023 14:38:00,18114.95,18116.40,18113.00,18114.00,0.00,0,0,0,0 -23-01-2023 14:37:00,18122.15,18123.20,18111.40,18114.85,0.00,0,0,0,0 -23-01-2023 14:36:00,18125.95,18127.50,18121.70,18121.70,0.00,0,0,0,0 -23-01-2023 14:35:00,18128.90,18131.05,18125.85,18125.85,0.00,0,0,0,0 -23-01-2023 14:34:00,18127.60,18130.20,18126.70,18129.20,0.00,0,0,0,0 -23-01-2023 14:33:00,18128.45,18130.10,18127.20,18127.20,0.00,0,0,0,0 -23-01-2023 14:32:00,18128.80,18131.55,18127.35,18127.35,0.00,0,0,0,0 -23-01-2023 14:31:00,18127.20,18131.25,18127.00,18128.70,0.00,0,0,0,0 -23-01-2023 14:30:00,18125.65,18129.90,18125.00,18127.05,0.00,0,0,0,0 -23-01-2023 14:29:00,18123.15,18127.90,18123.15,18126.20,0.00,0,0,0,0 -23-01-2023 14:28:00,18126.10,18126.75,18123.25,18123.25,0.00,0,0,0,0 -23-01-2023 14:27:00,18126.15,18128.25,18123.35,18125.30,0.00,0,0,0,0 -23-01-2023 14:26:00,18125.95,18128.15,18124.60,18126.75,0.00,0,0,0,0 -23-01-2023 14:25:00,18125.50,18128.35,18123.60,18125.80,0.00,0,0,0,0 -23-01-2023 14:24:00,18126.75,18127.00,18121.75,18125.75,0.00,0,0,0,0 -23-01-2023 14:23:00,18129.85,18130.70,18126.95,18127.10,0.00,0,0,0,0 -23-01-2023 14:22:00,18131.15,18133.45,18129.00,18130.80,0.00,0,0,0,0 -23-01-2023 14:21:00,18133.05,18135.95,18131.90,18131.95,0.00,0,0,0,0 -23-01-2023 14:20:00,18134.15,18136.35,18132.30,18132.30,0.00,0,0,0,0 -23-01-2023 14:19:00,18119.80,18135.30,18119.40,18134.65,0.00,0,0,0,0 -23-01-2023 14:18:00,18122.80,18124.15,18108.45,18119.65,0.00,0,0,0,0 -23-01-2023 14:17:00,18122.90,18125.60,18121.75,18123.05,0.00,0,0,0,0 -23-01-2023 14:16:00,18123.85,18125.95,18122.75,18123.25,0.00,0,0,0,0 -23-01-2023 14:15:00,18123.05,18126.45,18122.45,18124.20,0.00,0,0,0,0 -23-01-2023 14:14:00,18124.70,18126.75,18122.35,18123.65,0.00,0,0,0,0 -23-01-2023 14:13:00,18123.55,18127.05,18122.75,18124.95,0.00,0,0,0,0 -23-01-2023 14:12:00,18122.85,18126.20,18120.80,18124.45,0.00,0,0,0,0 -23-01-2023 14:11:00,18126.20,18128.10,18123.15,18123.80,0.00,0,0,0,0 -23-01-2023 14:10:00,18126.00,18128.20,18124.95,18126.85,0.00,0,0,0,0 -23-01-2023 14:09:00,18123.60,18127.60,18123.60,18126.10,0.00,0,0,0,0 -23-01-2023 14:08:00,18121.00,18125.10,18120.85,18123.85,0.00,0,0,0,0 -23-01-2023 14:07:00,18120.15,18124.65,18119.40,18120.80,0.00,0,0,0,0 -23-01-2023 14:06:00,18116.85,18122.60,18116.85,18120.65,0.00,0,0,0,0 -23-01-2023 14:05:00,18114.55,18119.40,18114.25,18117.70,0.00,0,0,0,0 -23-01-2023 14:04:00,18115.75,18119.95,18114.60,18115.60,0.00,0,0,0,0 -23-01-2023 14:03:00,18117.95,18122.80,18115.85,18115.95,0.00,0,0,0,0 -23-01-2023 14:02:00,18123.85,18125.85,18118.25,18119.05,0.00,0,0,0,0 -23-01-2023 14:01:00,18124.25,18127.40,18123.65,18125.35,0.00,0,0,0,0 -23-01-2023 14:00:00,18114.45,18126.10,18114.45,18124.85,0.00,0,0,0,0 -23-01-2023 13:59:00,18115.50,18118.30,18114.95,18115.15,0.00,0,0,0,0 -23-01-2023 13:58:00,18117.05,18118.25,18114.35,18115.85,0.00,0,0,0,0 -23-01-2023 13:57:00,18115.75,18118.85,18113.65,18117.15,0.00,0,0,0,0 -23-01-2023 13:56:00,18115.70,18118.55,18114.15,18115.90,0.00,0,0,0,0 -23-01-2023 13:55:00,18118.65,18120.10,18115.75,18116.05,0.00,0,0,0,0 -23-01-2023 13:54:00,18116.25,18120.60,18116.00,18118.70,0.00,0,0,0,0 -23-01-2023 13:53:00,18115.20,18119.10,18114.55,18116.75,0.00,0,0,0,0 -23-01-2023 13:52:00,18115.40,18117.70,18114.10,18115.55,0.00,0,0,0,0 -23-01-2023 13:51:00,18112.00,18117.95,18111.00,18115.85,0.00,0,0,0,0 -23-01-2023 13:50:00,18111.65,18115.10,18111.10,18111.95,0.00,0,0,0,0 -23-01-2023 13:49:00,18110.25,18115.35,18109.45,18111.55,0.00,0,0,0,0 -23-01-2023 13:48:00,18115.25,18116.55,18109.55,18111.05,0.00,0,0,0,0 -23-01-2023 13:47:00,18120.35,18121.15,18115.55,18116.65,0.00,0,0,0,0 -23-01-2023 13:46:00,18121.55,18123.70,18119.75,18120.75,0.00,0,0,0,0 -23-01-2023 13:45:00,18119.70,18123.95,18119.25,18122.20,0.00,0,0,0,0 -23-01-2023 13:44:00,18119.25,18122.05,18118.60,18120.65,0.00,0,0,0,0 -23-01-2023 13:43:00,18120.15,18121.60,18118.15,18120.65,0.00,0,0,0,0 -23-01-2023 13:42:00,18119.05,18120.40,18115.55,18120.40,0.00,0,0,0,0 -23-01-2023 13:41:00,18114.45,18120.00,18113.25,18118.95,0.00,0,0,0,0 -23-01-2023 13:40:00,18115.55,18118.05,18112.35,18114.75,0.00,0,0,0,0 -23-01-2023 13:39:00,18112.35,18118.45,18111.75,18116.40,0.00,0,0,0,0 -23-01-2023 13:38:00,18108.85,18114.25,18108.20,18112.80,0.00,0,0,0,0 -23-01-2023 13:37:00,18106.60,18110.90,18106.15,18109.00,0.00,0,0,0,0 -23-01-2023 13:36:00,18105.60,18108.70,18105.60,18106.80,0.00,0,0,0,0 -23-01-2023 13:35:00,18103.60,18107.05,18102.50,18106.20,0.00,0,0,0,0 -23-01-2023 13:34:00,18102.85,18105.35,18101.50,18103.65,0.00,0,0,0,0 -23-01-2023 13:33:00,18102.05,18104.30,18099.00,18103.00,0.00,0,0,0,0 -23-01-2023 13:32:00,18106.35,18107.05,18101.70,18102.20,0.00,0,0,0,0 -23-01-2023 13:31:00,18105.95,18107.50,18103.20,18106.50,0.00,0,0,0,0 -23-01-2023 13:30:00,18104.10,18108.40,18103.95,18106.00,0.00,0,0,0,0 -23-01-2023 13:29:00,18103.40,18105.75,18102.20,18104.05,0.00,0,0,0,0 -23-01-2023 13:28:00,18102.85,18104.05,18101.10,18103.70,0.00,0,0,0,0 -23-01-2023 13:27:00,18100.45,18104.00,18099.55,18103.00,0.00,0,0,0,0 -23-01-2023 13:26:00,18096.20,18101.45,18094.95,18100.25,0.00,0,0,0,0 -23-01-2023 13:25:00,18095.00,18097.85,18093.35,18096.30,0.00,0,0,0,0 -23-01-2023 13:24:00,18095.50,18098.00,18094.60,18094.85,0.00,0,0,0,0 -23-01-2023 13:23:00,18095.00,18097.10,18093.70,18096.10,0.00,0,0,0,0 -23-01-2023 13:22:00,18096.15,18098.00,18094.55,18095.30,0.00,0,0,0,0 -23-01-2023 13:21:00,18093.40,18098.00,18091.80,18095.95,0.00,0,0,0,0 -23-01-2023 13:20:00,18091.00,18094.85,18090.45,18093.85,0.00,0,0,0,0 -23-01-2023 13:19:00,18091.55,18093.20,18089.95,18091.10,0.00,0,0,0,0 -23-01-2023 13:18:00,18087.85,18092.90,18087.70,18091.45,0.00,0,0,0,0 -23-01-2023 13:17:00,18091.95,18093.25,18088.70,18088.95,0.00,0,0,0,0 -23-01-2023 13:16:00,18090.05,18094.45,18088.85,18092.05,0.00,0,0,0,0 -23-01-2023 13:15:00,18086.25,18091.65,18086.25,18090.25,0.00,0,0,0,0 -23-01-2023 13:14:00,18081.50,18088.00,18080.75,18087.45,0.00,0,0,0,0 -23-01-2023 13:13:00,18081.35,18083.35,18078.60,18081.25,0.00,0,0,0,0 -23-01-2023 13:12:00,18081.35,18083.90,18079.25,18081.15,0.00,0,0,0,0 -23-01-2023 13:11:00,18081.15,18083.30,18079.25,18082.25,0.00,0,0,0,0 -23-01-2023 13:10:00,18082.10,18083.95,18081.05,18081.25,0.00,0,0,0,0 -23-01-2023 13:09:00,18084.90,18085.60,18080.80,18082.15,0.00,0,0,0,0 -23-01-2023 13:08:00,18081.60,18086.65,18081.10,18085.20,0.00,0,0,0,0 -23-01-2023 13:07:00,18086.00,18088.40,18082.50,18082.50,0.00,0,0,0,0 -23-01-2023 13:06:00,18084.50,18088.55,18083.80,18087.05,0.00,0,0,0,0 -23-01-2023 13:05:00,18086.35,18088.80,18083.35,18084.95,0.00,0,0,0,0 -23-01-2023 13:04:00,18084.15,18089.05,18083.35,18087.10,0.00,0,0,0,0 -23-01-2023 13:03:00,18087.40,18089.95,18082.60,18084.75,0.00,0,0,0,0 -23-01-2023 13:02:00,18087.75,18090.75,18086.50,18087.60,0.00,0,0,0,0 -23-01-2023 13:01:00,18091.45,18093.50,18087.60,18088.20,0.00,0,0,0,0 -23-01-2023 13:00:00,18094.10,18096.90,18091.15,18091.80,0.00,0,0,0,0 -23-01-2023 12:59:00,18097.05,18100.20,18093.45,18094.55,0.00,0,0,0,0 -23-01-2023 12:58:00,18096.70,18098.70,18095.60,18097.40,0.00,0,0,0,0 -23-01-2023 12:57:00,18099.05,18100.10,18095.40,18097.00,0.00,0,0,0,0 -23-01-2023 12:56:00,18098.60,18100.80,18096.75,18099.30,0.00,0,0,0,0 -23-01-2023 12:55:00,18101.45,18102.45,18098.35,18099.25,0.00,0,0,0,0 -23-01-2023 12:54:00,18104.20,18105.90,18101.25,18101.60,0.00,0,0,0,0 -23-01-2023 12:53:00,18103.95,18106.00,18102.25,18104.70,0.00,0,0,0,0 -23-01-2023 12:52:00,18104.10,18106.10,18103.30,18104.10,0.00,0,0,0,0 -23-01-2023 12:51:00,18103.40,18107.10,18102.85,18104.20,0.00,0,0,0,0 -23-01-2023 12:50:00,18100.95,18106.25,18099.55,18104.55,0.00,0,0,0,0 -23-01-2023 12:49:00,18099.35,18102.00,18098.15,18101.80,0.00,0,0,0,0 -23-01-2023 12:48:00,18091.30,18099.65,18090.75,18099.55,0.00,0,0,0,0 -23-01-2023 12:47:00,18096.15,18097.85,18089.15,18091.05,0.00,0,0,0,0 -23-01-2023 12:46:00,18100.30,18100.30,18095.85,18096.50,0.00,0,0,0,0 -23-01-2023 12:45:00,18099.20,18100.45,18097.25,18100.45,0.00,0,0,0,0 -23-01-2023 12:44:00,18103.05,18103.05,18098.30,18099.85,0.00,0,0,0,0 -23-01-2023 12:43:00,18107.25,18107.90,18102.70,18103.20,0.00,0,0,0,0 -23-01-2023 12:42:00,18106.80,18108.55,18105.80,18107.40,0.00,0,0,0,0 -23-01-2023 12:41:00,18106.00,18108.60,18105.35,18106.95,0.00,0,0,0,0 -23-01-2023 12:40:00,18104.85,18109.10,18103.25,18106.25,0.00,0,0,0,0 -23-01-2023 12:39:00,18108.40,18108.80,18104.80,18104.80,0.00,0,0,0,0 -23-01-2023 12:38:00,18107.70,18109.50,18106.65,18108.30,0.00,0,0,0,0 -23-01-2023 12:37:00,18104.50,18110.10,18104.50,18107.85,0.00,0,0,0,0 -23-01-2023 12:36:00,18106.00,18106.30,18103.90,18105.10,0.00,0,0,0,0 -23-01-2023 12:35:00,18109.50,18109.50,18105.60,18105.80,0.00,0,0,0,0 -23-01-2023 12:34:00,18107.50,18110.20,18107.10,18109.80,0.00,0,0,0,0 -23-01-2023 12:33:00,18105.40,18108.15,18105.40,18107.40,0.00,0,0,0,0 -23-01-2023 12:32:00,18106.20,18107.25,18104.25,18105.30,0.00,0,0,0,0 -23-01-2023 12:31:00,18110.85,18110.90,18105.50,18106.15,0.00,0,0,0,0 -23-01-2023 12:30:00,18111.35,18112.05,18109.05,18110.60,0.00,0,0,0,0 -23-01-2023 12:29:00,18106.50,18111.90,18105.85,18110.95,0.00,0,0,0,0 -23-01-2023 12:28:00,18104.95,18107.75,18103.25,18106.20,0.00,0,0,0,0 -23-01-2023 12:27:00,18104.85,18108.25,18104.00,18105.25,0.00,0,0,0,0 -23-01-2023 12:26:00,18105.85,18106.45,18103.60,18105.30,0.00,0,0,0,0 -23-01-2023 12:25:00,18108.80,18109.00,18104.15,18106.00,0.00,0,0,0,0 -23-01-2023 12:24:00,18111.80,18112.40,18109.15,18109.20,0.00,0,0,0,0 -23-01-2023 12:23:00,18110.40,18112.50,18109.55,18111.45,0.00,0,0,0,0 -23-01-2023 12:22:00,18106.65,18112.05,18106.40,18109.75,0.00,0,0,0,0 -23-01-2023 12:21:00,18106.95,18107.70,18104.95,18106.60,0.00,0,0,0,0 -23-01-2023 12:20:00,18105.25,18108.55,18104.05,18106.50,0.00,0,0,0,0 -23-01-2023 12:19:00,18112.15,18112.85,18104.45,18104.45,0.00,0,0,0,0 -23-01-2023 12:18:00,18111.75,18113.25,18109.80,18112.10,0.00,0,0,0,0 -23-01-2023 12:17:00,18112.10,18113.25,18109.90,18112.15,0.00,0,0,0,0 -23-01-2023 12:16:00,18115.75,18116.20,18110.35,18112.40,0.00,0,0,0,0 -23-01-2023 12:15:00,18113.30,18116.45,18112.25,18115.70,0.00,0,0,0,0 -23-01-2023 12:14:00,18113.55,18114.65,18111.90,18112.75,0.00,0,0,0,0 -23-01-2023 12:13:00,18111.90,18114.35,18108.90,18113.95,0.00,0,0,0,0 -23-01-2023 12:12:00,18110.45,18113.30,18109.65,18111.50,0.00,0,0,0,0 -23-01-2023 12:11:00,18113.15,18113.15,18110.00,18110.40,0.00,0,0,0,0 -23-01-2023 12:10:00,18111.75,18113.65,18110.45,18112.70,0.00,0,0,0,0 -23-01-2023 12:09:00,18116.95,18116.95,18110.60,18111.70,0.00,0,0,0,0 -23-01-2023 12:08:00,18118.85,18119.55,18115.80,18117.20,0.00,0,0,0,0 -23-01-2023 12:07:00,18117.50,18119.25,18115.55,18118.50,0.00,0,0,0,0 -23-01-2023 12:06:00,18122.45,18122.55,18116.40,18117.25,0.00,0,0,0,0 -23-01-2023 12:05:00,18124.30,18124.30,18120.70,18122.40,0.00,0,0,0,0 -23-01-2023 12:04:00,18127.10,18127.60,18123.40,18124.40,0.00,0,0,0,0 -23-01-2023 12:03:00,18128.35,18128.35,18125.95,18127.05,0.00,0,0,0,0 -23-01-2023 12:02:00,18130.40,18131.65,18128.70,18128.80,0.00,0,0,0,0 -23-01-2023 12:01:00,18129.80,18130.60,18127.70,18130.60,0.00,0,0,0,0 -23-01-2023 12:00:00,18125.05,18130.20,18124.45,18130.10,0.00,0,0,0,0 -23-01-2023 11:59:00,18128.35,18129.00,18123.25,18124.45,0.00,0,0,0,0 -23-01-2023 11:58:00,18129.00,18130.90,18128.00,18128.55,0.00,0,0,0,0 -23-01-2023 11:57:00,18129.40,18129.55,18127.20,18129.35,0.00,0,0,0,0 -23-01-2023 11:56:00,18125.75,18129.90,18125.35,18129.25,0.00,0,0,0,0 -23-01-2023 11:55:00,18128.50,18128.80,18123.60,18125.90,0.00,0,0,0,0 -23-01-2023 11:54:00,18131.80,18131.80,18128.00,18128.45,0.00,0,0,0,0 -23-01-2023 11:53:00,18133.95,18134.40,18130.35,18131.50,0.00,0,0,0,0 -23-01-2023 11:52:00,18135.55,18136.95,18131.95,18134.85,0.00,0,0,0,0 -23-01-2023 11:51:00,18138.10,18138.10,18135.15,18135.70,0.00,0,0,0,0 -23-01-2023 11:50:00,18142.20,18143.35,18137.60,18138.30,0.00,0,0,0,0 -23-01-2023 11:49:00,18143.45,18143.80,18142.10,18142.65,0.00,0,0,0,0 -23-01-2023 11:48:00,18141.55,18143.35,18140.35,18142.75,0.00,0,0,0,0 -23-01-2023 11:47:00,18141.50,18143.85,18140.80,18141.60,0.00,0,0,0,0 -23-01-2023 11:46:00,18137.35,18141.85,18136.65,18141.85,0.00,0,0,0,0 -23-01-2023 11:45:00,18139.10,18140.45,18136.10,18137.00,0.00,0,0,0,0 -23-01-2023 11:44:00,18143.35,18143.90,18139.00,18139.00,0.00,0,0,0,0 -23-01-2023 11:43:00,18141.90,18143.80,18141.10,18143.40,0.00,0,0,0,0 -23-01-2023 11:42:00,18139.55,18142.35,18139.55,18141.95,0.00,0,0,0,0 -23-01-2023 11:41:00,18135.35,18140.50,18135.20,18139.60,0.00,0,0,0,0 -23-01-2023 11:40:00,18134.05,18135.75,18133.80,18135.30,0.00,0,0,0,0 -23-01-2023 11:39:00,18133.25,18134.95,18132.35,18133.75,0.00,0,0,0,0 -23-01-2023 11:38:00,18131.60,18133.60,18130.85,18133.60,0.00,0,0,0,0 -23-01-2023 11:37:00,18130.80,18132.80,18129.70,18131.10,0.00,0,0,0,0 -23-01-2023 11:36:00,18132.10,18133.60,18130.40,18130.85,0.00,0,0,0,0 -23-01-2023 11:35:00,18135.15,18135.45,18131.85,18132.15,0.00,0,0,0,0 -23-01-2023 11:34:00,18135.65,18137.15,18134.75,18136.05,0.00,0,0,0,0 -23-01-2023 11:33:00,18132.80,18135.20,18131.60,18135.20,0.00,0,0,0,0 -23-01-2023 11:32:00,18133.75,18135.20,18132.50,18133.10,0.00,0,0,0,0 -23-01-2023 11:31:00,18138.50,18139.00,18133.20,18133.55,0.00,0,0,0,0 -23-01-2023 11:30:00,18135.10,18139.30,18132.45,18139.30,0.00,0,0,0,0 -23-01-2023 11:29:00,18133.60,18134.70,18131.65,18134.70,0.00,0,0,0,0 -23-01-2023 11:28:00,18133.45,18134.10,18131.25,18133.10,0.00,0,0,0,0 -23-01-2023 11:27:00,18135.30,18135.75,18132.50,18133.65,0.00,0,0,0,0 -23-01-2023 11:26:00,18136.10,18136.15,18130.90,18136.15,0.00,0,0,0,0 -23-01-2023 11:25:00,18136.90,18138.20,18135.10,18136.00,0.00,0,0,0,0 -23-01-2023 11:24:00,18138.05,18138.20,18134.40,18137.25,0.00,0,0,0,0 -23-01-2023 11:23:00,18139.70,18139.75,18136.60,18137.55,0.00,0,0,0,0 -23-01-2023 11:22:00,18140.25,18141.35,18138.00,18139.45,0.00,0,0,0,0 -23-01-2023 11:21:00,18136.35,18139.70,18134.25,18139.45,0.00,0,0,0,0 -23-01-2023 11:20:00,18137.35,18140.30,18135.10,18136.10,0.00,0,0,0,0 -23-01-2023 11:19:00,18134.65,18137.60,18134.00,18137.55,0.00,0,0,0,0 -23-01-2023 11:18:00,18137.10,18138.00,18134.25,18134.25,0.00,0,0,0,0 -23-01-2023 11:17:00,18130.05,18137.75,18129.15,18137.35,0.00,0,0,0,0 -23-01-2023 11:16:00,18136.20,18136.25,18127.15,18130.15,0.00,0,0,0,0 -23-01-2023 11:15:00,18134.60,18138.45,18132.90,18135.95,0.00,0,0,0,0 -23-01-2023 11:14:00,18139.55,18142.20,18134.30,18134.30,0.00,0,0,0,0 -23-01-2023 11:13:00,18140.05,18140.95,18136.60,18140.15,0.00,0,0,0,0 -23-01-2023 11:12:00,18147.15,18147.30,18139.30,18139.35,0.00,0,0,0,0 -23-01-2023 11:11:00,18148.50,18148.70,18145.80,18146.70,0.00,0,0,0,0 -23-01-2023 11:10:00,18147.80,18149.40,18147.30,18147.50,0.00,0,0,0,0 -23-01-2023 11:09:00,18147.50,18147.95,18146.05,18147.55,0.00,0,0,0,0 -23-01-2023 11:08:00,18148.35,18148.35,18145.45,18146.95,0.00,0,0,0,0 -23-01-2023 11:07:00,18149.55,18150.45,18147.95,18148.50,0.00,0,0,0,0 -23-01-2023 11:06:00,18146.90,18150.20,18145.95,18150.20,0.00,0,0,0,0 -23-01-2023 11:05:00,18146.40,18148.65,18146.10,18146.80,0.00,0,0,0,0 -23-01-2023 11:04:00,18150.45,18150.45,18146.05,18146.05,0.00,0,0,0,0 -23-01-2023 11:03:00,18151.20,18151.45,18149.40,18150.20,0.00,0,0,0,0 -23-01-2023 11:02:00,18147.25,18151.35,18146.75,18150.80,0.00,0,0,0,0 -23-01-2023 11:01:00,18147.60,18149.25,18146.15,18147.00,0.00,0,0,0,0 -23-01-2023 11:00:00,18147.90,18150.05,18146.20,18148.00,0.00,0,0,0,0 -23-01-2023 10:59:00,18145.35,18148.20,18143.80,18148.00,0.00,0,0,0,0 -23-01-2023 10:58:00,18147.05,18147.25,18143.85,18146.20,0.00,0,0,0,0 -23-01-2023 10:57:00,18146.20,18148.05,18144.65,18146.30,0.00,0,0,0,0 -23-01-2023 10:56:00,18145.75,18146.05,18143.35,18145.90,0.00,0,0,0,0 -23-01-2023 10:55:00,18140.65,18146.05,18140.45,18146.05,0.00,0,0,0,0 -23-01-2023 10:54:00,18139.15,18141.05,18136.60,18140.05,0.00,0,0,0,0 -23-01-2023 10:53:00,18140.45,18142.00,18138.40,18139.50,0.00,0,0,0,0 -23-01-2023 10:52:00,18138.85,18141.20,18138.85,18140.70,0.00,0,0,0,0 -23-01-2023 10:51:00,18143.10,18143.10,18138.65,18138.65,0.00,0,0,0,0 -23-01-2023 10:50:00,18139.95,18143.30,18138.25,18142.35,0.00,0,0,0,0 -23-01-2023 10:49:00,18140.40,18140.40,18137.00,18139.00,0.00,0,0,0,0 -23-01-2023 10:48:00,18141.55,18142.90,18140.10,18140.10,0.00,0,0,0,0 -23-01-2023 10:47:00,18140.15,18143.00,18139.75,18141.45,0.00,0,0,0,0 -23-01-2023 10:46:00,18137.75,18141.20,18137.40,18140.35,0.00,0,0,0,0 -23-01-2023 10:45:00,18137.00,18138.30,18133.45,18137.05,0.00,0,0,0,0 -23-01-2023 10:44:00,18137.65,18138.40,18135.85,18137.15,0.00,0,0,0,0 -23-01-2023 10:43:00,18139.65,18139.65,18135.50,18137.35,0.00,0,0,0,0 -23-01-2023 10:42:00,18151.15,18151.25,18138.20,18139.30,0.00,0,0,0,0 -23-01-2023 10:41:00,18147.80,18151.90,18147.55,18151.25,0.00,0,0,0,0 -23-01-2023 10:40:00,18146.15,18147.90,18144.35,18147.55,0.00,0,0,0,0 -23-01-2023 10:39:00,18149.65,18149.90,18146.25,18146.30,0.00,0,0,0,0 -23-01-2023 10:38:00,18147.40,18151.35,18147.40,18149.80,0.00,0,0,0,0 -23-01-2023 10:37:00,18147.00,18148.85,18144.50,18147.70,0.00,0,0,0,0 -23-01-2023 10:36:00,18150.45,18152.05,18146.65,18147.50,0.00,0,0,0,0 -23-01-2023 10:35:00,18152.55,18153.05,18149.70,18150.00,0.00,0,0,0,0 -23-01-2023 10:34:00,18155.05,18155.65,18152.65,18152.80,0.00,0,0,0,0 -23-01-2023 10:33:00,18150.05,18155.30,18150.05,18154.80,0.00,0,0,0,0 -23-01-2023 10:32:00,18153.90,18154.00,18150.15,18150.15,0.00,0,0,0,0 -23-01-2023 10:31:00,18152.45,18154.60,18150.10,18153.50,0.00,0,0,0,0 -23-01-2023 10:30:00,18149.75,18152.95,18148.85,18152.20,0.00,0,0,0,0 -23-01-2023 10:29:00,18143.80,18150.35,18142.60,18150.05,0.00,0,0,0,0 -23-01-2023 10:28:00,18143.95,18145.40,18143.25,18143.95,0.00,0,0,0,0 -23-01-2023 10:27:00,18146.60,18146.60,18142.80,18142.90,0.00,0,0,0,0 -23-01-2023 10:26:00,18149.35,18149.75,18144.10,18147.15,0.00,0,0,0,0 -23-01-2023 10:25:00,18149.45,18150.95,18146.80,18149.55,0.00,0,0,0,0 -23-01-2023 10:24:00,18150.90,18152.05,18148.50,18148.80,0.00,0,0,0,0 -23-01-2023 10:23:00,18150.05,18152.20,18149.25,18151.20,0.00,0,0,0,0 -23-01-2023 10:22:00,18154.85,18154.85,18149.80,18150.45,0.00,0,0,0,0 -23-01-2023 10:21:00,18151.90,18155.00,18148.95,18154.75,0.00,0,0,0,0 -23-01-2023 10:20:00,18153.80,18156.75,18152.45,18152.45,0.00,0,0,0,0 -23-01-2023 10:19:00,18153.15,18154.30,18151.10,18153.95,0.00,0,0,0,0 -23-01-2023 10:18:00,18152.25,18153.70,18150.45,18153.10,0.00,0,0,0,0 -23-01-2023 10:17:00,18154.75,18154.80,18149.35,18151.85,0.00,0,0,0,0 -23-01-2023 10:16:00,18155.60,18156.00,18153.60,18154.95,0.00,0,0,0,0 -23-01-2023 10:15:00,18148.30,18156.55,18147.90,18154.75,0.00,0,0,0,0 -23-01-2023 10:14:00,18148.95,18149.50,18147.00,18148.65,0.00,0,0,0,0 -23-01-2023 10:13:00,18151.55,18152.85,18149.30,18149.40,0.00,0,0,0,0 -23-01-2023 10:12:00,18147.60,18152.10,18147.10,18151.05,0.00,0,0,0,0 -23-01-2023 10:11:00,18153.60,18153.60,18142.70,18147.95,0.00,0,0,0,0 -23-01-2023 10:10:00,18150.80,18155.55,18148.65,18154.55,0.00,0,0,0,0 -23-01-2023 10:09:00,18155.05,18155.90,18148.95,18150.65,0.00,0,0,0,0 -23-01-2023 10:08:00,18150.60,18156.35,18149.40,18154.55,0.00,0,0,0,0 -23-01-2023 10:07:00,18155.95,18155.95,18149.50,18149.95,0.00,0,0,0,0 -23-01-2023 10:06:00,18152.70,18158.25,18152.60,18155.45,0.00,0,0,0,0 -23-01-2023 10:05:00,18154.40,18155.15,18152.15,18152.65,0.00,0,0,0,0 -23-01-2023 10:04:00,18155.20,18155.50,18151.75,18154.30,0.00,0,0,0,0 -23-01-2023 10:03:00,18155.80,18156.10,18151.70,18155.65,0.00,0,0,0,0 -23-01-2023 10:02:00,18156.15,18159.45,18155.75,18155.75,0.00,0,0,0,0 -23-01-2023 10:01:00,18160.40,18161.70,18156.40,18156.45,0.00,0,0,0,0 -23-01-2023 10:00:00,18155.00,18160.50,18151.80,18160.25,0.00,0,0,0,0 -23-01-2023 09:59:00,18150.65,18157.05,18149.40,18154.90,0.00,0,0,0,0 -23-01-2023 09:58:00,18154.70,18156.50,18149.60,18150.50,0.00,0,0,0,0 -23-01-2023 09:57:00,18149.20,18155.75,18148.75,18154.50,0.00,0,0,0,0 -23-01-2023 09:56:00,18159.20,18159.20,18149.15,18149.15,0.00,0,0,0,0 -23-01-2023 09:55:00,18159.05,18160.30,18155.05,18157.80,0.00,0,0,0,0 -23-01-2023 09:54:00,18158.60,18161.60,18155.65,18160.00,0.00,0,0,0,0 -23-01-2023 09:53:00,18153.95,18160.30,18153.60,18159.15,0.00,0,0,0,0 -23-01-2023 09:52:00,18152.80,18160.05,18152.30,18153.50,0.00,0,0,0,0 -23-01-2023 09:51:00,18149.95,18153.35,18149.20,18153.25,0.00,0,0,0,0 -23-01-2023 09:50:00,18146.30,18150.05,18145.95,18149.45,0.00,0,0,0,0 -23-01-2023 09:49:00,18148.60,18149.40,18143.25,18145.75,0.00,0,0,0,0 -23-01-2023 09:48:00,18145.25,18150.80,18145.25,18148.95,0.00,0,0,0,0 -23-01-2023 09:47:00,18139.75,18146.20,18136.65,18145.00,0.00,0,0,0,0 -23-01-2023 09:46:00,18130.80,18141.30,18130.80,18139.55,0.00,0,0,0,0 -23-01-2023 09:45:00,18126.50,18131.00,18125.80,18130.60,0.00,0,0,0,0 -23-01-2023 09:44:00,18120.55,18126.15,18119.85,18125.25,0.00,0,0,0,0 -23-01-2023 09:43:00,18123.25,18128.10,18120.00,18120.00,0.00,0,0,0,0 -23-01-2023 09:42:00,18128.35,18133.40,18123.75,18123.75,0.00,0,0,0,0 -23-01-2023 09:41:00,18132.05,18133.20,18123.80,18128.75,0.00,0,0,0,0 -23-01-2023 09:40:00,18132.00,18134.20,18130.10,18133.30,0.00,0,0,0,0 -23-01-2023 09:39:00,18133.10,18134.60,18127.90,18130.95,0.00,0,0,0,0 -23-01-2023 09:38:00,18127.95,18134.00,18125.90,18132.90,0.00,0,0,0,0 -23-01-2023 09:37:00,18129.25,18131.45,18124.65,18128.40,0.00,0,0,0,0 -23-01-2023 09:36:00,18137.25,18138.45,18125.85,18130.60,0.00,0,0,0,0 -23-01-2023 09:35:00,18130.95,18137.65,18130.95,18137.00,0.00,0,0,0,0 -23-01-2023 09:34:00,18125.25,18130.80,18124.75,18129.85,0.00,0,0,0,0 -23-01-2023 09:33:00,18123.45,18130.70,18122.50,18125.65,0.00,0,0,0,0 -23-01-2023 09:32:00,18117.00,18125.80,18117.00,18124.05,0.00,0,0,0,0 -23-01-2023 09:31:00,18106.05,18117.60,18106.05,18117.45,0.00,0,0,0,0 -23-01-2023 09:30:00,18098.10,18106.50,18098.10,18105.45,0.00,0,0,0,0 -23-01-2023 09:29:00,18098.30,18099.10,18092.95,18097.70,0.00,0,0,0,0 -23-01-2023 09:28:00,18093.35,18102.15,18093.00,18098.65,0.00,0,0,0,0 -23-01-2023 09:27:00,18088.95,18094.05,18088.80,18093.65,0.00,0,0,0,0 -23-01-2023 09:26:00,18076.45,18092.40,18076.45,18090.00,0.00,0,0,0,0 -23-01-2023 09:25:00,18074.15,18076.35,18064.75,18076.35,0.00,0,0,0,0 -23-01-2023 09:24:00,18078.65,18079.90,18071.80,18072.80,0.00,0,0,0,0 -23-01-2023 09:23:00,18073.35,18078.80,18069.10,18078.00,0.00,0,0,0,0 -23-01-2023 09:22:00,18081.90,18088.90,18071.80,18073.10,0.00,0,0,0,0 -23-01-2023 09:21:00,18101.10,18101.10,18081.25,18082.00,0.00,0,0,0,0 -23-01-2023 09:20:00,18102.95,18110.95,18099.10,18100.60,0.00,0,0,0,0 -23-01-2023 09:19:00,18097.70,18104.70,18095.45,18104.45,0.00,0,0,0,0 -23-01-2023 09:18:00,18108.90,18111.30,18098.30,18099.20,0.00,0,0,0,0 -23-01-2023 09:17:00,18104.60,18112.45,18093.30,18110.50,0.00,0,0,0,0 -23-01-2023 09:16:00,18109.45,18111.05,18095.60,18106.60,0.00,0,0,0,0 -23-01-2023 09:15:00,18113.80,18113.80,18069.10,18108.30,0.00,0,0,0,0 -23-01-2023 09:07:00,18119.20,18120.35,18115.35,18118.25,0.00,0,0,0,0 -23-01-2023 09:06:00,18112.85,18120.65,18112.85,18118.30,0.00,0,0,0,0 -23-01-2023 09:05:00,18104.50,18110.90,18101.50,18108.65,0.00,0,0,0,0 -23-01-2023 09:04:00,18102.90,18108.50,18102.80,18104.45,0.00,0,0,0,0 -23-01-2023 09:03:00,18158.55,18158.55,18101.75,18102.95,0.00,0,0,0,0 -23-01-2023 09:02:00,18137.50,18164.30,18134.75,18158.65,0.00,0,0,0,0 -23-01-2023 09:01:00,18234.85,18234.85,18133.10,18136.55,0.00,0,0,0,0 -23-01-2023 09:00:00,18058.70,18237.65,18058.70,18235.80,0.00,0,0,0,0 -20-01-2023 15:31:06,18027.35,18027.35,18027.35,18027.35,0.00,0,0,0,0 -20-01-2023 15:29:00,18023.30,18027.35,18021.45,18027.30,0.00,0,0,0,0 -20-01-2023 15:28:00,18022.25,18023.70,18019.50,18023.70,0.00,0,0,0,0 -20-01-2023 15:27:00,18023.60,18024.50,18021.80,18022.45,0.00,0,0,0,0 -20-01-2023 15:26:00,18023.15,18024.55,18022.70,18024.40,0.00,0,0,0,0 -20-01-2023 15:25:00,18025.25,18026.50,18021.45,18023.60,0.00,0,0,0,0 -20-01-2023 15:24:00,18024.95,18028.10,18024.95,18025.15,0.00,0,0,0,0 -20-01-2023 15:23:00,18026.55,18028.70,18025.45,18025.65,0.00,0,0,0,0 -20-01-2023 15:22:00,18025.40,18027.40,18025.20,18026.50,0.00,0,0,0,0 -20-01-2023 15:21:00,18020.60,18025.70,18020.60,18025.30,0.00,0,0,0,0 -20-01-2023 15:20:00,18025.65,18027.10,18017.45,18020.65,0.00,0,0,0,0 -20-01-2023 15:19:00,18027.60,18028.25,18024.85,18025.15,0.00,0,0,0,0 -20-01-2023 15:18:00,18030.60,18032.75,18026.25,18027.85,0.00,0,0,0,0 -20-01-2023 15:17:00,18028.20,18032.00,18027.70,18030.80,0.00,0,0,0,0 -20-01-2023 15:16:00,18029.95,18030.10,18026.80,18028.05,0.00,0,0,0,0 -20-01-2023 15:15:00,18029.45,18030.55,18026.25,18029.20,0.00,0,0,0,0 -20-01-2023 15:14:00,18031.20,18032.60,18027.55,18029.35,0.00,0,0,0,0 -20-01-2023 15:13:00,18025.20,18031.15,18025.20,18030.55,0.00,0,0,0,0 -20-01-2023 15:12:00,18026.45,18027.35,18024.75,18025.10,0.00,0,0,0,0 -20-01-2023 15:11:00,18030.10,18031.20,18025.20,18026.10,0.00,0,0,0,0 -20-01-2023 15:10:00,18031.15,18032.90,18029.95,18029.95,0.00,0,0,0,0 -20-01-2023 15:09:00,18024.60,18030.95,18024.50,18030.95,0.00,0,0,0,0 -20-01-2023 15:08:00,18021.00,18024.35,18020.05,18024.00,0.00,0,0,0,0 -20-01-2023 15:07:00,18025.95,18026.60,18020.60,18021.55,0.00,0,0,0,0 -20-01-2023 15:06:00,18031.60,18032.30,18023.60,18025.50,0.00,0,0,0,0 -20-01-2023 15:05:00,18035.30,18037.70,18031.55,18031.85,0.00,0,0,0,0 -20-01-2023 15:04:00,18038.75,18039.35,18034.50,18035.25,0.00,0,0,0,0 -20-01-2023 15:03:00,18035.10,18041.10,18034.90,18038.40,0.00,0,0,0,0 -20-01-2023 15:02:00,18036.05,18036.65,18032.90,18035.60,0.00,0,0,0,0 -20-01-2023 15:01:00,18039.30,18041.00,18035.25,18035.35,0.00,0,0,0,0 -20-01-2023 15:00:00,18050.40,18054.25,18037.75,18038.90,0.00,0,0,0,0 -20-01-2023 14:59:00,18044.85,18049.65,18042.50,18049.40,0.00,0,0,0,0 -20-01-2023 14:58:00,18044.60,18045.55,18041.35,18044.45,0.00,0,0,0,0 -20-01-2023 14:57:00,18047.10,18047.90,18044.05,18044.45,0.00,0,0,0,0 -20-01-2023 14:56:00,18040.35,18046.65,18040.00,18046.65,0.00,0,0,0,0 -20-01-2023 14:55:00,18046.75,18047.05,18038.85,18040.80,0.00,0,0,0,0 -20-01-2023 14:54:00,18051.10,18052.30,18046.90,18046.90,0.00,0,0,0,0 -20-01-2023 14:53:00,18053.10,18056.00,18050.05,18052.20,0.00,0,0,0,0 -20-01-2023 14:52:00,18047.45,18054.50,18047.45,18052.95,0.00,0,0,0,0 -20-01-2023 14:51:00,18045.95,18048.00,18045.25,18047.25,0.00,0,0,0,0 -20-01-2023 14:50:00,18042.95,18045.75,18041.55,18045.55,0.00,0,0,0,0 -20-01-2023 14:49:00,18041.60,18045.40,18041.15,18042.05,0.00,0,0,0,0 -20-01-2023 14:48:00,18045.80,18046.35,18040.15,18041.65,0.00,0,0,0,0 -20-01-2023 14:47:00,18042.70,18047.85,18042.70,18046.20,0.00,0,0,0,0 -20-01-2023 14:46:00,18036.40,18043.00,18036.30,18042.45,0.00,0,0,0,0 -20-01-2023 14:45:00,18023.30,18036.90,18023.30,18036.50,0.00,0,0,0,0 -20-01-2023 14:44:00,18020.25,18024.65,18019.10,18023.80,0.00,0,0,0,0 -20-01-2023 14:43:00,18021.10,18022.80,18019.65,18019.95,0.00,0,0,0,0 -20-01-2023 14:42:00,18025.25,18025.25,18020.35,18020.90,0.00,0,0,0,0 -20-01-2023 14:41:00,18023.40,18027.05,18022.65,18024.85,0.00,0,0,0,0 -20-01-2023 14:40:00,18023.35,18026.80,18022.90,18023.35,0.00,0,0,0,0 -20-01-2023 14:39:00,18024.00,18026.95,18022.65,18023.50,0.00,0,0,0,0 -20-01-2023 14:38:00,18021.55,18026.80,18021.55,18023.95,0.00,0,0,0,0 -20-01-2023 14:37:00,18029.05,18029.30,18021.90,18022.00,0.00,0,0,0,0 -20-01-2023 14:36:00,18030.55,18032.35,18029.10,18029.55,0.00,0,0,0,0 -20-01-2023 14:35:00,18024.50,18030.75,18023.35,18029.45,0.00,0,0,0,0 -20-01-2023 14:34:00,18029.65,18030.05,18024.05,18024.55,0.00,0,0,0,0 -20-01-2023 14:33:00,18037.55,18037.55,18029.10,18029.15,0.00,0,0,0,0 -20-01-2023 14:32:00,18044.10,18045.10,18037.35,18037.35,0.00,0,0,0,0 -20-01-2023 14:31:00,18050.80,18051.10,18044.35,18044.55,0.00,0,0,0,0 -20-01-2023 14:30:00,18051.50,18053.55,18050.55,18051.00,0.00,0,0,0,0 -20-01-2023 14:29:00,18057.75,18057.75,18051.05,18051.95,0.00,0,0,0,0 -20-01-2023 14:28:00,18054.70,18060.30,18054.60,18057.40,0.00,0,0,0,0 -20-01-2023 14:27:00,18052.45,18055.55,18051.00,18054.90,0.00,0,0,0,0 -20-01-2023 14:26:00,18051.45,18053.20,18049.40,18052.65,0.00,0,0,0,0 -20-01-2023 14:25:00,18054.40,18054.40,18050.40,18051.60,0.00,0,0,0,0 -20-01-2023 14:24:00,18049.60,18055.10,18047.10,18054.35,0.00,0,0,0,0 -20-01-2023 14:23:00,18049.85,18051.60,18048.35,18049.70,0.00,0,0,0,0 -20-01-2023 14:22:00,18047.45,18050.35,18045.45,18050.35,0.00,0,0,0,0 -20-01-2023 14:21:00,18046.60,18047.45,18044.45,18047.05,0.00,0,0,0,0 -20-01-2023 14:20:00,18050.75,18050.90,18045.30,18047.30,0.00,0,0,0,0 -20-01-2023 14:19:00,18052.80,18054.20,18050.20,18050.90,0.00,0,0,0,0 -20-01-2023 14:18:00,18053.95,18055.35,18052.10,18053.35,0.00,0,0,0,0 -20-01-2023 14:17:00,18060.20,18060.25,18053.10,18053.85,0.00,0,0,0,0 -20-01-2023 14:16:00,18061.90,18061.90,18059.45,18060.60,0.00,0,0,0,0 -20-01-2023 14:15:00,18060.25,18065.10,18059.45,18061.70,0.00,0,0,0,0 -20-01-2023 14:14:00,18057.55,18061.60,18056.15,18060.70,0.00,0,0,0,0 -20-01-2023 14:13:00,18052.40,18057.30,18049.95,18057.25,0.00,0,0,0,0 -20-01-2023 14:12:00,18049.10,18052.65,18048.95,18052.20,0.00,0,0,0,0 -20-01-2023 14:11:00,18054.05,18054.25,18049.10,18049.70,0.00,0,0,0,0 -20-01-2023 14:10:00,18057.40,18058.30,18054.10,18054.25,0.00,0,0,0,0 -20-01-2023 14:09:00,18054.80,18062.00,18053.15,18057.85,0.00,0,0,0,0 -20-01-2023 14:08:00,18052.55,18055.05,18049.70,18054.65,0.00,0,0,0,0 -20-01-2023 14:07:00,18054.40,18054.40,18051.00,18052.65,0.00,0,0,0,0 -20-01-2023 14:06:00,18052.00,18054.15,18046.90,18053.85,0.00,0,0,0,0 -20-01-2023 14:05:00,18051.95,18055.45,18050.55,18051.85,0.00,0,0,0,0 -20-01-2023 14:04:00,18047.40,18053.70,18045.75,18052.35,0.00,0,0,0,0 -20-01-2023 14:03:00,18052.65,18052.65,18047.25,18047.75,0.00,0,0,0,0 -20-01-2023 14:02:00,18053.05,18056.65,18050.20,18052.75,0.00,0,0,0,0 -20-01-2023 14:01:00,18044.75,18052.80,18042.85,18052.80,0.00,0,0,0,0 -20-01-2023 14:00:00,18056.80,18056.80,18043.75,18045.35,0.00,0,0,0,0 -20-01-2023 13:59:00,18056.20,18059.10,18055.65,18056.15,0.00,0,0,0,0 -20-01-2023 13:58:00,18059.85,18061.40,18055.75,18056.50,0.00,0,0,0,0 -20-01-2023 13:57:00,18065.60,18065.60,18059.15,18060.70,0.00,0,0,0,0 -20-01-2023 13:56:00,18071.90,18073.65,18064.15,18065.15,0.00,0,0,0,0 -20-01-2023 13:55:00,18071.85,18074.80,18070.75,18073.60,0.00,0,0,0,0 -20-01-2023 13:54:00,18075.15,18075.15,18071.35,18073.30,0.00,0,0,0,0 -20-01-2023 13:53:00,18079.40,18079.45,18074.70,18075.25,0.00,0,0,0,0 -20-01-2023 13:52:00,18083.05,18083.05,18078.15,18079.75,0.00,0,0,0,0 -20-01-2023 13:51:00,18081.00,18084.10,18080.05,18083.60,0.00,0,0,0,0 -20-01-2023 13:50:00,18078.05,18082.50,18077.30,18080.30,0.00,0,0,0,0 -20-01-2023 13:49:00,18076.05,18078.60,18075.70,18077.85,0.00,0,0,0,0 -20-01-2023 13:48:00,18078.25,18078.25,18074.55,18076.30,0.00,0,0,0,0 -20-01-2023 13:47:00,18077.15,18079.25,18076.50,18078.10,0.00,0,0,0,0 -20-01-2023 13:46:00,18073.55,18078.10,18073.30,18077.75,0.00,0,0,0,0 -20-01-2023 13:45:00,18075.65,18076.10,18071.60,18073.80,0.00,0,0,0,0 -20-01-2023 13:44:00,18078.90,18081.60,18075.45,18075.45,0.00,0,0,0,0 -20-01-2023 13:43:00,18083.50,18083.50,18078.85,18079.30,0.00,0,0,0,0 -20-01-2023 13:42:00,18083.70,18084.65,18081.20,18083.60,0.00,0,0,0,0 -20-01-2023 13:41:00,18084.90,18085.20,18082.40,18082.70,0.00,0,0,0,0 -20-01-2023 13:40:00,18084.45,18085.45,18081.95,18085.20,0.00,0,0,0,0 -20-01-2023 13:39:00,18078.70,18085.55,18078.70,18084.40,0.00,0,0,0,0 -20-01-2023 13:38:00,18078.80,18081.35,18077.55,18078.55,0.00,0,0,0,0 -20-01-2023 13:37:00,18078.30,18082.05,18076.90,18079.80,0.00,0,0,0,0 -20-01-2023 13:36:00,18076.85,18078.45,18074.45,18078.35,0.00,0,0,0,0 -20-01-2023 13:35:00,18078.65,18079.55,18076.15,18077.65,0.00,0,0,0,0 -20-01-2023 13:34:00,18078.90,18081.00,18077.60,18079.05,0.00,0,0,0,0 -20-01-2023 13:33:00,18081.15,18081.15,18077.90,18079.05,0.00,0,0,0,0 -20-01-2023 13:32:00,18090.40,18090.40,18081.25,18081.95,0.00,0,0,0,0 -20-01-2023 13:31:00,18090.30,18091.70,18089.10,18090.20,0.00,0,0,0,0 -20-01-2023 13:30:00,18091.20,18092.60,18089.70,18090.35,0.00,0,0,0,0 -20-01-2023 13:29:00,18091.00,18092.25,18089.30,18090.90,0.00,0,0,0,0 -20-01-2023 13:28:00,18090.85,18092.95,18089.40,18089.60,0.00,0,0,0,0 -20-01-2023 13:27:00,18095.55,18095.75,18089.35,18090.55,0.00,0,0,0,0 -20-01-2023 13:26:00,18096.65,18097.55,18093.70,18095.25,0.00,0,0,0,0 -20-01-2023 13:25:00,18095.85,18098.75,18094.95,18096.60,0.00,0,0,0,0 -20-01-2023 13:24:00,18096.25,18097.55,18093.80,18094.95,0.00,0,0,0,0 -20-01-2023 13:23:00,18098.45,18099.40,18095.25,18096.15,0.00,0,0,0,0 -20-01-2023 13:22:00,18099.40,18101.55,18098.60,18099.65,0.00,0,0,0,0 -20-01-2023 13:21:00,18103.50,18104.50,18098.80,18100.25,0.00,0,0,0,0 -20-01-2023 13:20:00,18104.00,18105.95,18101.95,18103.85,0.00,0,0,0,0 -20-01-2023 13:19:00,18100.45,18104.20,18099.75,18104.20,0.00,0,0,0,0 -20-01-2023 13:18:00,18100.50,18101.65,18098.75,18100.95,0.00,0,0,0,0 -20-01-2023 13:17:00,18100.20,18102.70,18099.15,18100.40,0.00,0,0,0,0 -20-01-2023 13:16:00,18102.60,18102.65,18099.75,18100.90,0.00,0,0,0,0 -20-01-2023 13:15:00,18096.40,18103.75,18093.90,18101.60,0.00,0,0,0,0 -20-01-2023 13:14:00,18094.40,18097.05,18093.40,18095.50,0.00,0,0,0,0 -20-01-2023 13:13:00,18094.20,18096.25,18092.80,18094.45,0.00,0,0,0,0 -20-01-2023 13:12:00,18095.50,18095.80,18092.60,18094.60,0.00,0,0,0,0 -20-01-2023 13:11:00,18089.50,18097.30,18088.25,18095.90,0.00,0,0,0,0 -20-01-2023 13:10:00,18091.95,18092.15,18089.35,18089.70,0.00,0,0,0,0 -20-01-2023 13:09:00,18089.85,18092.40,18089.85,18091.65,0.00,0,0,0,0 -20-01-2023 13:08:00,18091.40,18092.85,18089.70,18090.05,0.00,0,0,0,0 -20-01-2023 13:07:00,18092.20,18093.80,18090.35,18091.15,0.00,0,0,0,0 -20-01-2023 13:06:00,18089.70,18094.85,18088.55,18092.35,0.00,0,0,0,0 -20-01-2023 13:05:00,18092.90,18092.90,18088.20,18089.90,0.00,0,0,0,0 -20-01-2023 13:04:00,18097.60,18097.80,18092.10,18092.75,0.00,0,0,0,0 -20-01-2023 13:03:00,18091.35,18098.75,18090.05,18097.50,0.00,0,0,0,0 -20-01-2023 13:02:00,18091.95,18093.15,18090.30,18091.30,0.00,0,0,0,0 -20-01-2023 13:01:00,18092.10,18094.10,18091.15,18092.40,0.00,0,0,0,0 -20-01-2023 13:00:00,18092.75,18094.55,18090.85,18092.25,0.00,0,0,0,0 -20-01-2023 12:59:00,18091.55,18093.45,18089.45,18092.95,0.00,0,0,0,0 -20-01-2023 12:58:00,18093.70,18093.80,18090.95,18091.85,0.00,0,0,0,0 -20-01-2023 12:57:00,18094.70,18095.75,18092.55,18093.65,0.00,0,0,0,0 -20-01-2023 12:56:00,18086.50,18095.95,18085.85,18094.45,0.00,0,0,0,0 -20-01-2023 12:55:00,18084.90,18087.05,18083.65,18085.40,0.00,0,0,0,0 -20-01-2023 12:54:00,18081.70,18085.60,18081.45,18085.45,0.00,0,0,0,0 -20-01-2023 12:53:00,18083.45,18083.75,18080.50,18081.75,0.00,0,0,0,0 -20-01-2023 12:52:00,18084.10,18084.10,18079.50,18081.40,0.00,0,0,0,0 -20-01-2023 12:51:00,18082.40,18085.55,18081.00,18084.20,0.00,0,0,0,0 -20-01-2023 12:50:00,18083.20,18085.50,18082.50,18082.95,0.00,0,0,0,0 -20-01-2023 12:49:00,18084.80,18085.20,18081.95,18084.40,0.00,0,0,0,0 -20-01-2023 12:48:00,18084.95,18088.90,18083.15,18084.55,0.00,0,0,0,0 -20-01-2023 12:47:00,18080.60,18085.40,18079.20,18085.40,0.00,0,0,0,0 -20-01-2023 12:46:00,18083.70,18084.90,18079.90,18080.85,0.00,0,0,0,0 -20-01-2023 12:45:00,18087.25,18088.30,18083.05,18083.75,0.00,0,0,0,0 -20-01-2023 12:44:00,18091.45,18091.80,18086.35,18087.45,0.00,0,0,0,0 -20-01-2023 12:43:00,18095.15,18095.15,18091.15,18092.20,0.00,0,0,0,0 -20-01-2023 12:42:00,18098.40,18099.30,18094.30,18095.00,0.00,0,0,0,0 -20-01-2023 12:41:00,18106.50,18107.60,18099.05,18100.20,0.00,0,0,0,0 -20-01-2023 12:40:00,18107.00,18107.70,18105.70,18106.30,0.00,0,0,0,0 -20-01-2023 12:39:00,18106.20,18107.90,18105.50,18107.25,0.00,0,0,0,0 -20-01-2023 12:38:00,18105.05,18107.05,18105.05,18106.00,0.00,0,0,0,0 -20-01-2023 12:37:00,18105.60,18107.30,18105.10,18105.30,0.00,0,0,0,0 -20-01-2023 12:36:00,18107.55,18108.90,18104.25,18106.05,0.00,0,0,0,0 -20-01-2023 12:35:00,18108.90,18110.40,18106.50,18107.90,0.00,0,0,0,0 -20-01-2023 12:34:00,18110.40,18111.10,18107.95,18108.95,0.00,0,0,0,0 -20-01-2023 12:33:00,18107.70,18111.05,18107.70,18111.05,0.00,0,0,0,0 -20-01-2023 12:32:00,18105.70,18107.75,18102.65,18107.60,0.00,0,0,0,0 -20-01-2023 12:31:00,18105.50,18106.85,18104.75,18106.15,0.00,0,0,0,0 -20-01-2023 12:30:00,18108.80,18110.05,18104.70,18105.40,0.00,0,0,0,0 -20-01-2023 12:29:00,18109.15,18110.45,18107.70,18108.60,0.00,0,0,0,0 -20-01-2023 12:28:00,18107.05,18110.75,18107.05,18109.75,0.00,0,0,0,0 -20-01-2023 12:27:00,18104.85,18107.70,18104.75,18107.40,0.00,0,0,0,0 -20-01-2023 12:26:00,18102.35,18105.20,18102.20,18105.00,0.00,0,0,0,0 -20-01-2023 12:25:00,18103.50,18104.25,18101.90,18102.40,0.00,0,0,0,0 -20-01-2023 12:24:00,18102.00,18104.55,18102.00,18103.85,0.00,0,0,0,0 -20-01-2023 12:23:00,18103.30,18105.00,18101.85,18102.20,0.00,0,0,0,0 -20-01-2023 12:22:00,18103.25,18105.10,18102.50,18103.40,0.00,0,0,0,0 -20-01-2023 12:21:00,18106.80,18107.80,18101.75,18103.75,0.00,0,0,0,0 -20-01-2023 12:20:00,18104.45,18107.55,18102.35,18107.15,0.00,0,0,0,0 -20-01-2023 12:19:00,18101.55,18104.45,18101.05,18104.15,0.00,0,0,0,0 -20-01-2023 12:18:00,18098.90,18101.50,18097.60,18101.50,0.00,0,0,0,0 -20-01-2023 12:17:00,18096.45,18098.90,18094.90,18098.70,0.00,0,0,0,0 -20-01-2023 12:16:00,18094.85,18097.45,18094.85,18096.60,0.00,0,0,0,0 -20-01-2023 12:15:00,18096.70,18096.70,18092.50,18095.25,0.00,0,0,0,0 -20-01-2023 12:14:00,18095.15,18097.95,18094.55,18096.45,0.00,0,0,0,0 -20-01-2023 12:13:00,18098.50,18098.50,18092.60,18093.75,0.00,0,0,0,0 -20-01-2023 12:12:00,18096.35,18099.70,18095.65,18098.70,0.00,0,0,0,0 -20-01-2023 12:11:00,18090.35,18096.45,18089.25,18096.45,0.00,0,0,0,0 -20-01-2023 12:10:00,18091.55,18092.10,18090.25,18090.25,0.00,0,0,0,0 -20-01-2023 12:09:00,18093.20,18093.85,18091.35,18091.35,0.00,0,0,0,0 -20-01-2023 12:08:00,18095.00,18095.80,18093.55,18093.55,0.00,0,0,0,0 -20-01-2023 12:07:00,18097.45,18097.45,18094.55,18095.25,0.00,0,0,0,0 -20-01-2023 12:06:00,18100.45,18101.15,18097.15,18097.35,0.00,0,0,0,0 -20-01-2023 12:05:00,18099.25,18101.30,18098.50,18100.95,0.00,0,0,0,0 -20-01-2023 12:04:00,18097.20,18099.80,18096.35,18099.40,0.00,0,0,0,0 -20-01-2023 12:03:00,18091.95,18097.90,18091.95,18096.95,0.00,0,0,0,0 -20-01-2023 12:02:00,18092.10,18093.35,18091.00,18092.05,0.00,0,0,0,0 -20-01-2023 12:01:00,18087.00,18092.40,18086.55,18092.25,0.00,0,0,0,0 -20-01-2023 12:00:00,18086.35,18087.60,18084.30,18086.80,0.00,0,0,0,0 -20-01-2023 11:59:00,18092.60,18092.85,18086.50,18086.60,0.00,0,0,0,0 -20-01-2023 11:58:00,18094.65,18095.20,18092.05,18092.80,0.00,0,0,0,0 -20-01-2023 11:57:00,18093.35,18095.80,18092.60,18094.35,0.00,0,0,0,0 -20-01-2023 11:56:00,18093.50,18094.90,18092.80,18093.45,0.00,0,0,0,0 -20-01-2023 11:55:00,18096.35,18096.35,18090.90,18093.55,0.00,0,0,0,0 -20-01-2023 11:54:00,18101.05,18101.05,18094.85,18097.00,0.00,0,0,0,0 -20-01-2023 11:53:00,18101.30,18101.65,18099.00,18100.70,0.00,0,0,0,0 -20-01-2023 11:52:00,18110.55,18110.95,18098.85,18100.90,0.00,0,0,0,0 -20-01-2023 11:51:00,18109.70,18110.95,18108.65,18110.45,0.00,0,0,0,0 -20-01-2023 11:50:00,18109.05,18111.00,18108.70,18110.20,0.00,0,0,0,0 -20-01-2023 11:49:00,18111.45,18111.85,18107.00,18107.40,0.00,0,0,0,0 -20-01-2023 11:48:00,18112.05,18112.35,18110.65,18111.30,0.00,0,0,0,0 -20-01-2023 11:47:00,18111.30,18112.35,18110.10,18112.35,0.00,0,0,0,0 -20-01-2023 11:46:00,18107.65,18111.00,18106.80,18111.00,0.00,0,0,0,0 -20-01-2023 11:45:00,18108.75,18109.75,18107.60,18107.75,0.00,0,0,0,0 -20-01-2023 11:44:00,18109.70,18110.30,18108.10,18109.40,0.00,0,0,0,0 -20-01-2023 11:43:00,18112.50,18112.65,18108.95,18108.95,0.00,0,0,0,0 -20-01-2023 11:42:00,18112.30,18113.30,18111.60,18112.45,0.00,0,0,0,0 -20-01-2023 11:41:00,18109.25,18112.20,18108.00,18112.10,0.00,0,0,0,0 -20-01-2023 11:40:00,18109.35,18111.20,18108.80,18109.20,0.00,0,0,0,0 -20-01-2023 11:39:00,18111.25,18111.50,18108.15,18109.10,0.00,0,0,0,0 -20-01-2023 11:38:00,18111.95,18112.80,18110.45,18111.10,0.00,0,0,0,0 -20-01-2023 11:37:00,18115.30,18115.30,18111.30,18111.45,0.00,0,0,0,0 -20-01-2023 11:36:00,18112.90,18116.50,18112.50,18115.40,0.00,0,0,0,0 -20-01-2023 11:35:00,18112.95,18114.00,18112.45,18113.00,0.00,0,0,0,0 -20-01-2023 11:34:00,18115.20,18117.50,18112.75,18112.85,0.00,0,0,0,0 -20-01-2023 11:33:00,18117.50,18117.50,18112.80,18115.30,0.00,0,0,0,0 -20-01-2023 11:32:00,18116.25,18119.25,18116.05,18118.15,0.00,0,0,0,0 -20-01-2023 11:31:00,18116.80,18117.75,18115.55,18116.55,0.00,0,0,0,0 -20-01-2023 11:30:00,18114.60,18116.80,18114.40,18116.30,0.00,0,0,0,0 -20-01-2023 11:29:00,18115.60,18116.00,18113.75,18114.50,0.00,0,0,0,0 -20-01-2023 11:28:00,18116.20,18116.55,18114.40,18115.25,0.00,0,0,0,0 -20-01-2023 11:27:00,18110.00,18118.65,18110.00,18116.25,0.00,0,0,0,0 -20-01-2023 11:26:00,18107.45,18110.50,18106.50,18110.05,0.00,0,0,0,0 -20-01-2023 11:25:00,18104.95,18107.05,18104.60,18106.50,0.00,0,0,0,0 -20-01-2023 11:24:00,18103.30,18107.75,18103.05,18105.05,0.00,0,0,0,0 -20-01-2023 11:23:00,18106.50,18106.50,18101.95,18102.45,0.00,0,0,0,0 -20-01-2023 11:22:00,18103.25,18106.95,18102.35,18106.40,0.00,0,0,0,0 -20-01-2023 11:21:00,18100.05,18104.20,18099.85,18102.95,0.00,0,0,0,0 -20-01-2023 11:20:00,18103.45,18104.50,18099.25,18099.45,0.00,0,0,0,0 -20-01-2023 11:19:00,18101.95,18104.55,18101.20,18103.55,0.00,0,0,0,0 -20-01-2023 11:18:00,18101.10,18101.95,18100.45,18101.60,0.00,0,0,0,0 -20-01-2023 11:17:00,18108.40,18109.45,18100.30,18100.75,0.00,0,0,0,0 -20-01-2023 11:16:00,18108.75,18110.65,18107.60,18108.65,0.00,0,0,0,0 -20-01-2023 11:15:00,18104.80,18109.50,18103.55,18109.10,0.00,0,0,0,0 -20-01-2023 11:14:00,18108.95,18108.95,18103.85,18104.30,0.00,0,0,0,0 -20-01-2023 11:13:00,18110.00,18111.15,18108.50,18109.10,0.00,0,0,0,0 -20-01-2023 11:12:00,18114.05,18114.45,18109.45,18110.30,0.00,0,0,0,0 -20-01-2023 11:11:00,18118.65,18119.20,18113.80,18114.50,0.00,0,0,0,0 -20-01-2023 11:10:00,18118.55,18119.65,18117.95,18119.10,0.00,0,0,0,0 -20-01-2023 11:09:00,18114.50,18118.30,18114.50,18118.30,0.00,0,0,0,0 -20-01-2023 11:08:00,18118.65,18118.65,18114.70,18114.80,0.00,0,0,0,0 -20-01-2023 11:07:00,18120.70,18120.75,18118.30,18118.30,0.00,0,0,0,0 -20-01-2023 11:06:00,18121.00,18122.80,18119.95,18120.25,0.00,0,0,0,0 -20-01-2023 11:05:00,18115.15,18120.45,18115.15,18120.45,0.00,0,0,0,0 -20-01-2023 11:04:00,18111.50,18117.90,18111.40,18115.55,0.00,0,0,0,0 -20-01-2023 11:03:00,18118.20,18118.90,18111.60,18112.25,0.00,0,0,0,0 -20-01-2023 11:02:00,18116.25,18118.40,18114.95,18118.00,0.00,0,0,0,0 -20-01-2023 11:01:00,18120.40,18121.00,18117.00,18117.40,0.00,0,0,0,0 -20-01-2023 11:00:00,18119.00,18122.90,18118.45,18121.25,0.00,0,0,0,0 -20-01-2023 10:59:00,18119.55,18119.95,18118.00,18119.35,0.00,0,0,0,0 -20-01-2023 10:58:00,18121.90,18122.50,18118.60,18119.00,0.00,0,0,0,0 -20-01-2023 10:57:00,18123.60,18124.60,18121.15,18122.65,0.00,0,0,0,0 -20-01-2023 10:56:00,18123.75,18125.05,18122.15,18124.65,0.00,0,0,0,0 -20-01-2023 10:55:00,18128.75,18129.75,18122.30,18122.70,0.00,0,0,0,0 -20-01-2023 10:54:00,18125.80,18130.15,18125.15,18129.90,0.00,0,0,0,0 -20-01-2023 10:53:00,18126.75,18127.80,18124.60,18126.15,0.00,0,0,0,0 -20-01-2023 10:52:00,18131.95,18131.95,18126.05,18127.75,0.00,0,0,0,0 -20-01-2023 10:51:00,18132.70,18134.90,18131.20,18131.20,0.00,0,0,0,0 -20-01-2023 10:50:00,18136.10,18136.10,18130.60,18132.85,0.00,0,0,0,0 -20-01-2023 10:49:00,18138.55,18139.30,18135.25,18136.00,0.00,0,0,0,0 -20-01-2023 10:48:00,18140.45,18140.45,18136.80,18138.95,0.00,0,0,0,0 -20-01-2023 10:47:00,18143.20,18144.65,18140.10,18140.50,0.00,0,0,0,0 -20-01-2023 10:46:00,18141.55,18143.35,18139.55,18142.55,0.00,0,0,0,0 -20-01-2023 10:45:00,18140.55,18143.50,18140.55,18142.50,0.00,0,0,0,0 -20-01-2023 10:44:00,18142.95,18142.95,18139.75,18140.75,0.00,0,0,0,0 -20-01-2023 10:43:00,18141.85,18144.50,18141.85,18142.90,0.00,0,0,0,0 -20-01-2023 10:42:00,18139.25,18142.65,18139.20,18142.05,0.00,0,0,0,0 -20-01-2023 10:41:00,18136.45,18140.45,18134.35,18140.25,0.00,0,0,0,0 -20-01-2023 10:40:00,18127.60,18138.10,18125.75,18137.00,0.00,0,0,0,0 -20-01-2023 10:39:00,18125.10,18127.75,18124.60,18126.90,0.00,0,0,0,0 -20-01-2023 10:38:00,18122.15,18124.95,18121.90,18124.50,0.00,0,0,0,0 -20-01-2023 10:37:00,18122.20,18124.85,18121.75,18122.30,0.00,0,0,0,0 -20-01-2023 10:36:00,18125.95,18125.95,18122.20,18123.00,0.00,0,0,0,0 -20-01-2023 10:35:00,18124.45,18126.70,18123.60,18125.15,0.00,0,0,0,0 -20-01-2023 10:34:00,18127.70,18127.70,18123.30,18124.10,0.00,0,0,0,0 -20-01-2023 10:33:00,18129.10,18130.00,18126.85,18128.40,0.00,0,0,0,0 -20-01-2023 10:32:00,18129.05,18130.25,18127.55,18128.40,0.00,0,0,0,0 -20-01-2023 10:31:00,18128.60,18130.40,18127.50,18130.15,0.00,0,0,0,0 -20-01-2023 10:30:00,18128.45,18129.20,18125.95,18127.15,0.00,0,0,0,0 -20-01-2023 10:29:00,18131.70,18132.10,18128.60,18128.85,0.00,0,0,0,0 -20-01-2023 10:28:00,18129.15,18132.50,18126.00,18132.50,0.00,0,0,0,0 -20-01-2023 10:27:00,18128.45,18131.30,18127.80,18128.90,0.00,0,0,0,0 -20-01-2023 10:26:00,18125.80,18127.95,18124.65,18127.90,0.00,0,0,0,0 -20-01-2023 10:25:00,18124.45,18127.70,18124.00,18126.00,0.00,0,0,0,0 -20-01-2023 10:24:00,18125.05,18127.20,18122.70,18124.50,0.00,0,0,0,0 -20-01-2023 10:23:00,18129.10,18129.55,18123.85,18124.60,0.00,0,0,0,0 -20-01-2023 10:22:00,18131.30,18135.95,18129.50,18130.15,0.00,0,0,0,0 -20-01-2023 10:21:00,18129.90,18132.25,18129.05,18131.75,0.00,0,0,0,0 -20-01-2023 10:20:00,18126.70,18130.45,18126.05,18130.45,0.00,0,0,0,0 -20-01-2023 10:19:00,18127.65,18130.95,18126.70,18127.65,0.00,0,0,0,0 -20-01-2023 10:18:00,18125.25,18130.95,18125.25,18128.70,0.00,0,0,0,0 -20-01-2023 10:17:00,18120.40,18125.90,18119.50,18125.20,0.00,0,0,0,0 -20-01-2023 10:16:00,18115.55,18119.65,18115.05,18119.65,0.00,0,0,0,0 -20-01-2023 10:15:00,18117.90,18118.55,18114.60,18115.80,0.00,0,0,0,0 -20-01-2023 10:14:00,18116.60,18118.30,18112.55,18117.70,0.00,0,0,0,0 -20-01-2023 10:13:00,18117.80,18118.70,18116.25,18116.80,0.00,0,0,0,0 -20-01-2023 10:12:00,18117.35,18119.90,18116.75,18118.30,0.00,0,0,0,0 -20-01-2023 10:11:00,18113.75,18117.45,18113.75,18117.30,0.00,0,0,0,0 -20-01-2023 10:10:00,18116.15,18116.15,18111.15,18114.35,0.00,0,0,0,0 -20-01-2023 10:09:00,18105.15,18115.10,18105.15,18115.10,0.00,0,0,0,0 -20-01-2023 10:08:00,18106.25,18106.65,18104.35,18104.65,0.00,0,0,0,0 -20-01-2023 10:07:00,18102.10,18106.65,18101.45,18106.05,0.00,0,0,0,0 -20-01-2023 10:06:00,18098.45,18102.20,18096.25,18102.20,0.00,0,0,0,0 -20-01-2023 10:05:00,18094.95,18099.75,18093.85,18097.35,0.00,0,0,0,0 -20-01-2023 10:04:00,18099.75,18100.50,18091.60,18094.35,0.00,0,0,0,0 -20-01-2023 10:03:00,18102.80,18103.25,18098.10,18099.30,0.00,0,0,0,0 -20-01-2023 10:02:00,18101.45,18103.50,18100.40,18103.00,0.00,0,0,0,0 -20-01-2023 10:01:00,18099.30,18101.90,18097.10,18101.40,0.00,0,0,0,0 -20-01-2023 10:00:00,18086.90,18100.00,18086.90,18099.25,0.00,0,0,0,0 -20-01-2023 09:59:00,18087.00,18087.25,18083.70,18086.75,0.00,0,0,0,0 -20-01-2023 09:58:00,18091.30,18092.40,18086.50,18086.50,0.00,0,0,0,0 -20-01-2023 09:57:00,18087.65,18093.70,18087.65,18091.60,0.00,0,0,0,0 -20-01-2023 09:56:00,18081.60,18088.30,18079.90,18088.30,0.00,0,0,0,0 -20-01-2023 09:55:00,18083.45,18086.80,18080.85,18082.05,0.00,0,0,0,0 -20-01-2023 09:54:00,18081.20,18084.75,18080.15,18083.55,0.00,0,0,0,0 -20-01-2023 09:53:00,18081.35,18083.45,18080.10,18081.00,0.00,0,0,0,0 -20-01-2023 09:52:00,18081.65,18081.80,18076.20,18081.05,0.00,0,0,0,0 -20-01-2023 09:51:00,18082.40,18082.60,18079.05,18080.70,0.00,0,0,0,0 -20-01-2023 09:50:00,18085.10,18090.75,18082.60,18082.60,0.00,0,0,0,0 -20-01-2023 09:49:00,18078.85,18085.65,18078.85,18084.90,0.00,0,0,0,0 -20-01-2023 09:48:00,18085.50,18086.30,18077.75,18077.80,0.00,0,0,0,0 -20-01-2023 09:47:00,18074.55,18086.65,18073.20,18085.30,0.00,0,0,0,0 -20-01-2023 09:46:00,18070.35,18076.00,18070.15,18075.45,0.00,0,0,0,0 -20-01-2023 09:45:00,18082.30,18084.65,18069.45,18070.85,0.00,0,0,0,0 -20-01-2023 09:44:00,18075.30,18081.95,18075.30,18081.70,0.00,0,0,0,0 -20-01-2023 09:43:00,18084.75,18085.95,18073.05,18074.85,0.00,0,0,0,0 -20-01-2023 09:42:00,18087.75,18090.00,18083.90,18085.60,0.00,0,0,0,0 -20-01-2023 09:41:00,18095.60,18096.20,18087.85,18088.10,0.00,0,0,0,0 -20-01-2023 09:40:00,18096.75,18100.40,18094.20,18096.25,0.00,0,0,0,0 -20-01-2023 09:39:00,18098.75,18100.30,18093.90,18097.55,0.00,0,0,0,0 -20-01-2023 09:38:00,18104.10,18104.80,18097.40,18098.30,0.00,0,0,0,0 -20-01-2023 09:37:00,18090.85,18106.00,18088.80,18103.90,0.00,0,0,0,0 -20-01-2023 09:36:00,18093.85,18096.50,18089.35,18091.10,0.00,0,0,0,0 -20-01-2023 09:35:00,18097.80,18099.30,18090.60,18094.40,0.00,0,0,0,0 -20-01-2023 09:34:00,18092.55,18098.25,18086.25,18098.25,0.00,0,0,0,0 -20-01-2023 09:33:00,18096.00,18097.30,18092.65,18092.85,0.00,0,0,0,0 -20-01-2023 09:32:00,18086.30,18098.85,18086.30,18095.50,0.00,0,0,0,0 -20-01-2023 09:31:00,18079.80,18086.45,18077.35,18086.45,0.00,0,0,0,0 -20-01-2023 09:30:00,18087.90,18093.95,18079.55,18080.70,0.00,0,0,0,0 -20-01-2023 09:29:00,18078.60,18087.45,18076.35,18087.45,0.00,0,0,0,0 -20-01-2023 09:28:00,18091.05,18095.15,18077.85,18077.85,0.00,0,0,0,0 -20-01-2023 09:27:00,18093.40,18093.40,18085.70,18091.85,0.00,0,0,0,0 -20-01-2023 09:26:00,18107.40,18107.40,18093.20,18093.20,0.00,0,0,0,0 -20-01-2023 09:25:00,18108.25,18108.25,18100.30,18107.05,0.00,0,0,0,0 -20-01-2023 09:24:00,18111.50,18118.05,18109.40,18109.90,0.00,0,0,0,0 -20-01-2023 09:23:00,18109.40,18115.05,18107.75,18111.70,0.00,0,0,0,0 -20-01-2023 09:22:00,18110.05,18115.20,18106.35,18108.80,0.00,0,0,0,0 -20-01-2023 09:21:00,18091.30,18110.55,18090.30,18110.15,0.00,0,0,0,0 -20-01-2023 09:20:00,18094.10,18100.20,18087.30,18091.40,0.00,0,0,0,0 -20-01-2023 09:19:00,18094.75,18109.65,18089.85,18095.85,0.00,0,0,0,0 -20-01-2023 09:18:00,18101.60,18109.80,18095.25,18095.25,0.00,0,0,0,0 -20-01-2023 09:17:00,18102.55,18106.90,18089.15,18102.10,0.00,0,0,0,0 -20-01-2023 09:16:00,18094.85,18110.15,18094.85,18102.75,0.00,0,0,0,0 -20-01-2023 09:15:00,18106.20,18114.85,18082.20,18093.95,0.00,0,0,0,0 -20-01-2023 09:06:00,18148.90,18151.40,18120.00,18120.30,0.00,0,0,0,0 -20-01-2023 09:05:00,18128.05,18150.55,18125.15,18149.15,0.00,0,0,0,0 -20-01-2023 09:04:00,18126.10,18141.30,18126.10,18128.10,0.00,0,0,0,0 -20-01-2023 09:03:00,18130.45,18134.55,18116.20,18126.35,0.00,0,0,0,0 -20-01-2023 09:02:00,18136.60,18153.15,18130.15,18130.70,0.00,0,0,0,0 -20-01-2023 09:01:00,18042.90,18136.30,18035.20,18136.30,0.00,0,0,0,0 -20-01-2023 09:00:00,18043.15,18112.50,18030.90,18047.95,0.00,0,0,0,0 -19-01-2023 15:32:06,18107.85,18107.85,18107.85,18107.85,0.00,0,0,0,0 -19-01-2023 15:31:10,18084.15,18084.15,18084.15,18084.15,0.00,0,0,0,0 -19-01-2023 15:29:00,18090.50,18093.25,18084.95,18089.05,0.00,0,0,0,0 -19-01-2023 15:28:00,18093.60,18094.50,18089.30,18090.65,0.00,0,0,0,0 -19-01-2023 15:27:00,18095.45,18097.20,18093.85,18094.90,0.00,0,0,0,0 -19-01-2023 15:26:00,18095.85,18096.35,18093.65,18096.25,0.00,0,0,0,0 -19-01-2023 15:25:00,18099.45,18099.80,18094.90,18096.10,0.00,0,0,0,0 -19-01-2023 15:24:00,18103.10,18103.50,18098.40,18099.15,0.00,0,0,0,0 -19-01-2023 15:23:00,18103.10,18104.35,18100.95,18102.70,0.00,0,0,0,0 -19-01-2023 15:22:00,18106.75,18106.75,18102.60,18102.90,0.00,0,0,0,0 -19-01-2023 15:21:00,18105.00,18108.10,18105.00,18106.25,0.00,0,0,0,0 -19-01-2023 15:20:00,18103.40,18108.35,18102.30,18104.20,0.00,0,0,0,0 -19-01-2023 15:19:00,18101.45,18104.95,18100.85,18103.75,0.00,0,0,0,0 -19-01-2023 15:18:00,18101.80,18103.75,18100.00,18102.00,0.00,0,0,0,0 -19-01-2023 15:17:00,18102.45,18103.80,18100.80,18101.25,0.00,0,0,0,0 -19-01-2023 15:16:00,18104.20,18106.90,18102.70,18103.50,0.00,0,0,0,0 -19-01-2023 15:15:00,18102.90,18106.95,18102.90,18105.30,0.00,0,0,0,0 -19-01-2023 15:14:00,18108.20,18108.95,18101.30,18103.05,0.00,0,0,0,0 -19-01-2023 15:13:00,18112.00,18113.05,18106.65,18108.00,0.00,0,0,0,0 -19-01-2023 15:12:00,18110.60,18114.80,18109.90,18112.45,0.00,0,0,0,0 -19-01-2023 15:11:00,18116.00,18116.85,18109.50,18110.50,0.00,0,0,0,0 -19-01-2023 15:10:00,18119.95,18121.60,18115.35,18115.65,0.00,0,0,0,0 -19-01-2023 15:09:00,18117.10,18120.05,18115.70,18120.05,0.00,0,0,0,0 -19-01-2023 15:08:00,18116.90,18119.15,18116.80,18117.30,0.00,0,0,0,0 -19-01-2023 15:07:00,18116.05,18118.10,18115.35,18117.05,0.00,0,0,0,0 -19-01-2023 15:06:00,18114.80,18117.30,18114.60,18116.30,0.00,0,0,0,0 -19-01-2023 15:05:00,18118.50,18119.20,18114.10,18115.00,0.00,0,0,0,0 -19-01-2023 15:04:00,18116.70,18118.25,18114.20,18118.25,0.00,0,0,0,0 -19-01-2023 15:03:00,18116.35,18116.90,18114.55,18116.50,0.00,0,0,0,0 -19-01-2023 15:02:00,18111.65,18117.35,18111.65,18115.05,0.00,0,0,0,0 -19-01-2023 15:01:00,18113.95,18119.25,18110.90,18111.85,0.00,0,0,0,0 -19-01-2023 15:00:00,18093.20,18113.25,18093.20,18113.25,0.00,0,0,0,0 -19-01-2023 14:59:00,18092.60,18092.60,18089.85,18092.55,0.00,0,0,0,0 -19-01-2023 14:58:00,18093.75,18094.55,18087.50,18093.30,0.00,0,0,0,0 -19-01-2023 14:57:00,18104.10,18104.10,18089.95,18093.65,0.00,0,0,0,0 -19-01-2023 14:56:00,18106.10,18107.65,18104.20,18104.55,0.00,0,0,0,0 -19-01-2023 14:55:00,18102.05,18107.50,18100.95,18106.55,0.00,0,0,0,0 -19-01-2023 14:54:00,18104.75,18104.80,18100.75,18102.35,0.00,0,0,0,0 -19-01-2023 14:53:00,18102.10,18105.35,18101.65,18104.25,0.00,0,0,0,0 -19-01-2023 14:52:00,18101.85,18104.80,18100.95,18102.30,0.00,0,0,0,0 -19-01-2023 14:51:00,18103.05,18104.65,18100.90,18101.75,0.00,0,0,0,0 -19-01-2023 14:50:00,18099.50,18103.85,18099.10,18103.85,0.00,0,0,0,0 -19-01-2023 14:49:00,18104.25,18105.00,18098.40,18100.20,0.00,0,0,0,0 -19-01-2023 14:48:00,18105.30,18106.15,18102.35,18104.15,0.00,0,0,0,0 -19-01-2023 14:47:00,18102.00,18107.70,18101.65,18105.00,0.00,0,0,0,0 -19-01-2023 14:46:00,18107.20,18107.20,18097.35,18101.75,0.00,0,0,0,0 -19-01-2023 14:45:00,18106.35,18109.00,18104.65,18107.45,0.00,0,0,0,0 -19-01-2023 14:44:00,18109.45,18111.20,18106.45,18106.45,0.00,0,0,0,0 -19-01-2023 14:43:00,18108.40,18109.90,18105.55,18109.50,0.00,0,0,0,0 -19-01-2023 14:42:00,18101.80,18108.50,18101.80,18108.50,0.00,0,0,0,0 -19-01-2023 14:41:00,18103.25,18105.05,18100.90,18103.35,0.00,0,0,0,0 -19-01-2023 14:40:00,18097.40,18104.55,18096.90,18103.80,0.00,0,0,0,0 -19-01-2023 14:39:00,18098.10,18099.85,18095.20,18097.00,0.00,0,0,0,0 -19-01-2023 14:38:00,18098.70,18104.10,18097.95,18098.00,0.00,0,0,0,0 -19-01-2023 14:37:00,18097.65,18101.90,18096.75,18098.90,0.00,0,0,0,0 -19-01-2023 14:36:00,18096.40,18098.95,18094.55,18097.40,0.00,0,0,0,0 -19-01-2023 14:35:00,18090.60,18097.30,18088.80,18096.60,0.00,0,0,0,0 -19-01-2023 14:34:00,18095.70,18096.65,18088.50,18090.50,0.00,0,0,0,0 -19-01-2023 14:33:00,18099.70,18101.00,18095.30,18096.15,0.00,0,0,0,0 -19-01-2023 14:32:00,18099.00,18101.20,18097.30,18099.65,0.00,0,0,0,0 -19-01-2023 14:31:00,18105.30,18105.40,18098.90,18099.55,0.00,0,0,0,0 -19-01-2023 14:30:00,18095.85,18108.90,18094.70,18105.25,0.00,0,0,0,0 -19-01-2023 14:29:00,18097.60,18102.50,18094.90,18096.05,0.00,0,0,0,0 -19-01-2023 14:28:00,18103.85,18105.05,18096.70,18097.90,0.00,0,0,0,0 -19-01-2023 14:27:00,18099.75,18105.75,18098.20,18104.15,0.00,0,0,0,0 -19-01-2023 14:26:00,18097.10,18101.45,18095.85,18099.65,0.00,0,0,0,0 -19-01-2023 14:25:00,18095.75,18099.70,18091.10,18098.30,0.00,0,0,0,0 -19-01-2023 14:24:00,18105.80,18108.50,18095.20,18096.30,0.00,0,0,0,0 -19-01-2023 14:23:00,18111.15,18112.25,18103.20,18105.90,0.00,0,0,0,0 -19-01-2023 14:22:00,18118.95,18119.70,18111.15,18111.75,0.00,0,0,0,0 -19-01-2023 14:21:00,18117.45,18120.75,18116.15,18118.85,0.00,0,0,0,0 -19-01-2023 14:20:00,18114.85,18119.60,18114.15,18117.55,0.00,0,0,0,0 -19-01-2023 14:19:00,18132.70,18132.80,18116.20,18116.80,0.00,0,0,0,0 -19-01-2023 14:18:00,18135.40,18136.05,18132.60,18133.10,0.00,0,0,0,0 -19-01-2023 14:17:00,18134.60,18138.20,18133.30,18135.45,0.00,0,0,0,0 -19-01-2023 14:16:00,18133.70,18135.05,18131.65,18134.90,0.00,0,0,0,0 -19-01-2023 14:15:00,18131.55,18135.90,18130.55,18134.10,0.00,0,0,0,0 -19-01-2023 14:14:00,18124.40,18132.20,18123.90,18131.35,0.00,0,0,0,0 -19-01-2023 14:13:00,18123.50,18125.90,18121.70,18124.65,0.00,0,0,0,0 -19-01-2023 14:12:00,18122.75,18124.35,18121.50,18123.65,0.00,0,0,0,0 -19-01-2023 14:11:00,18124.90,18124.90,18120.25,18122.85,0.00,0,0,0,0 -19-01-2023 14:10:00,18124.90,18126.15,18122.60,18125.00,0.00,0,0,0,0 -19-01-2023 14:09:00,18128.80,18129.50,18123.35,18125.20,0.00,0,0,0,0 -19-01-2023 14:08:00,18130.50,18132.55,18128.00,18128.60,0.00,0,0,0,0 -19-01-2023 14:07:00,18128.10,18131.75,18126.50,18130.95,0.00,0,0,0,0 -19-01-2023 14:06:00,18125.90,18129.35,18124.25,18129.15,0.00,0,0,0,0 -19-01-2023 14:05:00,18120.75,18126.80,18118.15,18125.25,0.00,0,0,0,0 -19-01-2023 14:04:00,18123.45,18124.35,18119.80,18120.60,0.00,0,0,0,0 -19-01-2023 14:03:00,18120.40,18125.55,18118.30,18122.30,0.00,0,0,0,0 -19-01-2023 14:02:00,18123.85,18124.05,18117.95,18120.35,0.00,0,0,0,0 -19-01-2023 14:01:00,18119.25,18124.70,18119.25,18124.20,0.00,0,0,0,0 -19-01-2023 14:00:00,18118.45,18121.70,18117.95,18119.20,0.00,0,0,0,0 -19-01-2023 13:59:00,18119.45,18120.80,18116.95,18118.10,0.00,0,0,0,0 -19-01-2023 13:58:00,18118.65,18121.30,18117.10,18119.95,0.00,0,0,0,0 -19-01-2023 13:57:00,18115.25,18119.45,18114.90,18118.15,0.00,0,0,0,0 -19-01-2023 13:56:00,18114.20,18117.00,18111.10,18115.85,0.00,0,0,0,0 -19-01-2023 13:55:00,18115.25,18119.50,18112.65,18114.55,0.00,0,0,0,0 -19-01-2023 13:54:00,18115.75,18118.65,18111.65,18114.55,0.00,0,0,0,0 -19-01-2023 13:53:00,18117.50,18119.70,18113.05,18115.95,0.00,0,0,0,0 -19-01-2023 13:52:00,18115.15,18117.85,18114.15,18117.75,0.00,0,0,0,0 -19-01-2023 13:51:00,18112.75,18116.90,18111.65,18115.00,0.00,0,0,0,0 -19-01-2023 13:50:00,18114.65,18116.85,18111.90,18112.65,0.00,0,0,0,0 -19-01-2023 13:49:00,18115.15,18117.20,18112.50,18114.50,0.00,0,0,0,0 -19-01-2023 13:48:00,18119.35,18122.95,18115.00,18115.00,0.00,0,0,0,0 -19-01-2023 13:47:00,18120.55,18122.10,18116.50,18118.95,0.00,0,0,0,0 -19-01-2023 13:46:00,18120.75,18122.20,18118.80,18120.95,0.00,0,0,0,0 -19-01-2023 13:45:00,18125.20,18127.65,18121.05,18121.45,0.00,0,0,0,0 -19-01-2023 13:44:00,18121.50,18128.80,18121.10,18125.50,0.00,0,0,0,0 -19-01-2023 13:43:00,18119.95,18122.35,18114.75,18121.15,0.00,0,0,0,0 -19-01-2023 13:42:00,18121.60,18125.05,18120.40,18120.60,0.00,0,0,0,0 -19-01-2023 13:41:00,18123.30,18123.85,18119.60,18121.65,0.00,0,0,0,0 -19-01-2023 13:40:00,18120.65,18123.85,18117.95,18123.85,0.00,0,0,0,0 -19-01-2023 13:39:00,18117.25,18121.55,18116.50,18121.00,0.00,0,0,0,0 -19-01-2023 13:38:00,18118.55,18121.75,18116.40,18116.90,0.00,0,0,0,0 -19-01-2023 13:37:00,18117.45,18122.40,18116.65,18120.75,0.00,0,0,0,0 -19-01-2023 13:36:00,18121.75,18123.75,18117.55,18117.75,0.00,0,0,0,0 -19-01-2023 13:35:00,18122.90,18126.60,18120.15,18121.65,0.00,0,0,0,0 -19-01-2023 13:34:00,18124.80,18127.40,18122.60,18122.60,0.00,0,0,0,0 -19-01-2023 13:33:00,18126.70,18129.20,18123.75,18125.60,0.00,0,0,0,0 -19-01-2023 13:32:00,18124.00,18127.40,18122.65,18126.80,0.00,0,0,0,0 -19-01-2023 13:31:00,18124.10,18128.25,18123.55,18123.55,0.00,0,0,0,0 -19-01-2023 13:30:00,18119.95,18127.10,18119.95,18124.25,0.00,0,0,0,0 -19-01-2023 13:29:00,18125.15,18128.60,18119.70,18119.70,0.00,0,0,0,0 -19-01-2023 13:28:00,18124.85,18129.15,18123.65,18124.80,0.00,0,0,0,0 -19-01-2023 13:27:00,18126.40,18128.00,18123.90,18124.40,0.00,0,0,0,0 -19-01-2023 13:26:00,18122.65,18127.55,18121.85,18126.80,0.00,0,0,0,0 -19-01-2023 13:25:00,18121.10,18124.35,18120.55,18122.55,0.00,0,0,0,0 -19-01-2023 13:24:00,18122.45,18123.25,18119.40,18121.70,0.00,0,0,0,0 -19-01-2023 13:23:00,18119.85,18122.90,18117.95,18122.55,0.00,0,0,0,0 -19-01-2023 13:22:00,18118.65,18121.70,18116.95,18120.20,0.00,0,0,0,0 -19-01-2023 13:21:00,18123.70,18124.30,18117.70,18118.75,0.00,0,0,0,0 -19-01-2023 13:20:00,18120.95,18125.80,18119.55,18123.75,0.00,0,0,0,0 -19-01-2023 13:19:00,18118.45,18123.00,18116.30,18120.90,0.00,0,0,0,0 -19-01-2023 13:18:00,18121.15,18121.30,18115.70,18118.35,0.00,0,0,0,0 -19-01-2023 13:17:00,18121.75,18125.80,18119.40,18121.55,0.00,0,0,0,0 -19-01-2023 13:16:00,18108.30,18123.35,18108.30,18121.30,0.00,0,0,0,0 -19-01-2023 13:15:00,18117.30,18117.30,18104.95,18108.40,0.00,0,0,0,0 -19-01-2023 13:14:00,18118.55,18119.40,18114.40,18117.15,0.00,0,0,0,0 -19-01-2023 13:13:00,18120.65,18122.10,18118.40,18118.90,0.00,0,0,0,0 -19-01-2023 13:12:00,18124.40,18124.40,18119.55,18120.15,0.00,0,0,0,0 -19-01-2023 13:11:00,18124.40,18127.65,18122.90,18123.90,0.00,0,0,0,0 -19-01-2023 13:10:00,18122.90,18127.15,18121.50,18126.35,0.00,0,0,0,0 -19-01-2023 13:09:00,18127.95,18127.95,18121.75,18123.40,0.00,0,0,0,0 -19-01-2023 13:08:00,18122.80,18128.05,18119.55,18127.70,0.00,0,0,0,0 -19-01-2023 13:07:00,18118.65,18123.80,18116.10,18122.75,0.00,0,0,0,0 -19-01-2023 13:06:00,18114.00,18119.10,18113.65,18118.50,0.00,0,0,0,0 -19-01-2023 13:05:00,18116.70,18117.60,18114.55,18116.45,0.00,0,0,0,0 -19-01-2023 13:04:00,18116.25,18118.80,18114.00,18117.15,0.00,0,0,0,0 -19-01-2023 13:03:00,18115.55,18118.65,18114.30,18116.35,0.00,0,0,0,0 -19-01-2023 13:02:00,18114.95,18118.90,18114.35,18114.80,0.00,0,0,0,0 -19-01-2023 13:01:00,18116.80,18119.20,18113.45,18115.90,0.00,0,0,0,0 -19-01-2023 13:00:00,18112.60,18118.00,18111.45,18116.85,0.00,0,0,0,0 -19-01-2023 12:59:00,18112.55,18115.85,18111.35,18112.55,0.00,0,0,0,0 -19-01-2023 12:58:00,18113.65,18114.65,18110.80,18112.00,0.00,0,0,0,0 -19-01-2023 12:57:00,18112.10,18115.50,18110.55,18113.70,0.00,0,0,0,0 -19-01-2023 12:56:00,18111.65,18114.50,18110.35,18111.75,0.00,0,0,0,0 -19-01-2023 12:55:00,18116.70,18117.45,18112.25,18112.45,0.00,0,0,0,0 -19-01-2023 12:54:00,18116.75,18118.85,18113.45,18117.40,0.00,0,0,0,0 -19-01-2023 12:53:00,18113.40,18119.10,18109.80,18117.10,0.00,0,0,0,0 -19-01-2023 12:52:00,18113.35,18115.40,18110.45,18113.20,0.00,0,0,0,0 -19-01-2023 12:51:00,18108.20,18115.35,18106.10,18115.15,0.00,0,0,0,0 -19-01-2023 12:50:00,18110.35,18111.65,18106.65,18108.60,0.00,0,0,0,0 -19-01-2023 12:49:00,18112.95,18115.25,18109.60,18110.40,0.00,0,0,0,0 -19-01-2023 12:48:00,18111.75,18115.10,18107.40,18113.40,0.00,0,0,0,0 -19-01-2023 12:47:00,18119.25,18119.25,18111.10,18111.10,0.00,0,0,0,0 -19-01-2023 12:46:00,18119.35,18121.65,18117.95,18119.65,0.00,0,0,0,0 -19-01-2023 12:45:00,18128.55,18129.30,18117.70,18120.00,0.00,0,0,0,0 -19-01-2023 12:44:00,18131.60,18131.60,18126.55,18128.75,0.00,0,0,0,0 -19-01-2023 12:43:00,18136.90,18137.20,18128.85,18131.25,0.00,0,0,0,0 -19-01-2023 12:42:00,18136.50,18138.60,18134.80,18136.65,0.00,0,0,0,0 -19-01-2023 12:41:00,18135.85,18137.85,18134.15,18136.05,0.00,0,0,0,0 -19-01-2023 12:40:00,18135.35,18137.30,18132.45,18135.70,0.00,0,0,0,0 -19-01-2023 12:39:00,18136.50,18137.95,18133.05,18135.40,0.00,0,0,0,0 -19-01-2023 12:38:00,18139.55,18140.90,18134.25,18136.15,0.00,0,0,0,0 -19-01-2023 12:37:00,18142.35,18142.35,18138.00,18139.60,0.00,0,0,0,0 -19-01-2023 12:36:00,18143.80,18144.40,18139.65,18142.45,0.00,0,0,0,0 -19-01-2023 12:35:00,18141.80,18144.90,18141.15,18143.95,0.00,0,0,0,0 -19-01-2023 12:34:00,18138.15,18141.25,18136.40,18141.25,0.00,0,0,0,0 -19-01-2023 12:33:00,18139.45,18141.05,18137.90,18138.40,0.00,0,0,0,0 -19-01-2023 12:32:00,18140.60,18144.30,18139.70,18140.15,0.00,0,0,0,0 -19-01-2023 12:31:00,18137.50,18140.85,18136.95,18140.35,0.00,0,0,0,0 -19-01-2023 12:30:00,18136.40,18138.55,18136.05,18137.95,0.00,0,0,0,0 -19-01-2023 12:29:00,18136.90,18137.60,18134.50,18136.50,0.00,0,0,0,0 -19-01-2023 12:28:00,18131.60,18137.00,18131.25,18137.00,0.00,0,0,0,0 -19-01-2023 12:27:00,18133.25,18133.25,18131.10,18131.35,0.00,0,0,0,0 -19-01-2023 12:26:00,18130.60,18133.35,18129.75,18133.05,0.00,0,0,0,0 -19-01-2023 12:25:00,18129.40,18131.60,18128.40,18130.85,0.00,0,0,0,0 -19-01-2023 12:24:00,18130.20,18131.15,18128.95,18129.35,0.00,0,0,0,0 -19-01-2023 12:23:00,18130.95,18131.55,18128.30,18129.95,0.00,0,0,0,0 -19-01-2023 12:22:00,18133.40,18136.15,18130.75,18130.75,0.00,0,0,0,0 -19-01-2023 12:21:00,18139.00,18139.00,18133.40,18133.80,0.00,0,0,0,0 -19-01-2023 12:20:00,18132.30,18139.55,18131.25,18138.60,0.00,0,0,0,0 -19-01-2023 12:19:00,18124.30,18131.60,18123.50,18131.55,0.00,0,0,0,0 -19-01-2023 12:18:00,18126.65,18127.20,18123.80,18124.40,0.00,0,0,0,0 -19-01-2023 12:17:00,18131.40,18131.40,18126.55,18127.30,0.00,0,0,0,0 -19-01-2023 12:16:00,18132.35,18132.80,18130.75,18131.45,0.00,0,0,0,0 -19-01-2023 12:15:00,18134.10,18134.35,18128.75,18131.75,0.00,0,0,0,0 -19-01-2023 12:14:00,18134.00,18135.90,18133.60,18133.95,0.00,0,0,0,0 -19-01-2023 12:13:00,18132.65,18133.90,18131.95,18133.50,0.00,0,0,0,0 -19-01-2023 12:12:00,18133.85,18134.10,18132.40,18132.60,0.00,0,0,0,0 -19-01-2023 12:11:00,18130.85,18134.90,18130.85,18134.10,0.00,0,0,0,0 -19-01-2023 12:10:00,18126.80,18131.55,18126.20,18130.95,0.00,0,0,0,0 -19-01-2023 12:09:00,18127.00,18127.70,18125.65,18126.85,0.00,0,0,0,0 -19-01-2023 12:08:00,18127.90,18127.90,18125.20,18126.75,0.00,0,0,0,0 -19-01-2023 12:07:00,18125.15,18128.40,18124.90,18127.80,0.00,0,0,0,0 -19-01-2023 12:06:00,18129.85,18129.85,18123.10,18125.50,0.00,0,0,0,0 -19-01-2023 12:05:00,18124.10,18131.55,18123.20,18129.25,0.00,0,0,0,0 -19-01-2023 12:04:00,18130.10,18130.10,18123.55,18124.00,0.00,0,0,0,0 -19-01-2023 12:03:00,18133.75,18134.30,18129.95,18129.95,0.00,0,0,0,0 -19-01-2023 12:02:00,18128.80,18134.15,18128.70,18133.90,0.00,0,0,0,0 -19-01-2023 12:01:00,18123.10,18128.80,18122.70,18128.35,0.00,0,0,0,0 -19-01-2023 12:00:00,18126.05,18127.10,18121.20,18122.40,0.00,0,0,0,0 -19-01-2023 11:59:00,18125.25,18126.20,18121.50,18126.00,0.00,0,0,0,0 -19-01-2023 11:58:00,18127.60,18128.15,18124.00,18124.95,0.00,0,0,0,0 -19-01-2023 11:57:00,18130.85,18131.15,18127.50,18127.65,0.00,0,0,0,0 -19-01-2023 11:56:00,18131.95,18132.85,18130.90,18130.90,0.00,0,0,0,0 -19-01-2023 11:55:00,18133.20,18134.20,18130.70,18132.10,0.00,0,0,0,0 -19-01-2023 11:54:00,18136.60,18137.60,18133.05,18133.05,0.00,0,0,0,0 -19-01-2023 11:53:00,18137.65,18138.20,18136.55,18136.55,0.00,0,0,0,0 -19-01-2023 11:52:00,18139.20,18139.80,18137.50,18137.50,0.00,0,0,0,0 -19-01-2023 11:51:00,18137.90,18140.55,18137.80,18139.40,0.00,0,0,0,0 -19-01-2023 11:50:00,18140.25,18141.00,18137.00,18137.85,0.00,0,0,0,0 -19-01-2023 11:49:00,18138.05,18139.95,18136.05,18139.95,0.00,0,0,0,0 -19-01-2023 11:48:00,18145.90,18146.00,18138.10,18138.30,0.00,0,0,0,0 -19-01-2023 11:47:00,18149.95,18151.05,18145.15,18145.85,0.00,0,0,0,0 -19-01-2023 11:46:00,18144.80,18152.20,18144.60,18151.00,0.00,0,0,0,0 -19-01-2023 11:45:00,18143.55,18146.35,18142.30,18145.10,0.00,0,0,0,0 -19-01-2023 11:44:00,18138.10,18143.05,18137.75,18143.05,0.00,0,0,0,0 -19-01-2023 11:43:00,18133.25,18138.40,18133.00,18138.40,0.00,0,0,0,0 -19-01-2023 11:42:00,18126.05,18133.70,18125.05,18133.00,0.00,0,0,0,0 -19-01-2023 11:41:00,18122.60,18127.20,18122.60,18126.15,0.00,0,0,0,0 -19-01-2023 11:40:00,18119.90,18123.60,18118.90,18122.50,0.00,0,0,0,0 -19-01-2023 11:39:00,18120.25,18121.75,18119.35,18120.30,0.00,0,0,0,0 -19-01-2023 11:38:00,18119.35,18121.60,18118.95,18120.30,0.00,0,0,0,0 -19-01-2023 11:37:00,18121.65,18121.65,18118.70,18119.80,0.00,0,0,0,0 -19-01-2023 11:36:00,18121.30,18123.80,18119.80,18121.25,0.00,0,0,0,0 -19-01-2023 11:35:00,18118.60,18122.10,18117.90,18121.45,0.00,0,0,0,0 -19-01-2023 11:34:00,18118.90,18121.40,18118.05,18119.45,0.00,0,0,0,0 -19-01-2023 11:33:00,18123.15,18123.65,18118.40,18119.45,0.00,0,0,0,0 -19-01-2023 11:32:00,18124.85,18126.45,18122.50,18122.50,0.00,0,0,0,0 -19-01-2023 11:31:00,18123.25,18124.80,18120.75,18124.80,0.00,0,0,0,0 -19-01-2023 11:30:00,18122.25,18125.45,18121.60,18123.90,0.00,0,0,0,0 -19-01-2023 11:29:00,18118.65,18122.50,18118.50,18122.50,0.00,0,0,0,0 -19-01-2023 11:28:00,18120.10,18120.60,18117.00,18118.30,0.00,0,0,0,0 -19-01-2023 11:27:00,18115.25,18121.90,18115.05,18119.00,0.00,0,0,0,0 -19-01-2023 11:26:00,18111.45,18116.70,18110.90,18114.10,0.00,0,0,0,0 -19-01-2023 11:25:00,18115.40,18116.20,18109.30,18110.90,0.00,0,0,0,0 -19-01-2023 11:24:00,18116.65,18117.55,18113.35,18115.15,0.00,0,0,0,0 -19-01-2023 11:23:00,18121.70,18122.10,18116.00,18116.35,0.00,0,0,0,0 -19-01-2023 11:22:00,18125.75,18125.75,18120.70,18122.15,0.00,0,0,0,0 -19-01-2023 11:21:00,18129.05,18129.55,18124.60,18125.80,0.00,0,0,0,0 -19-01-2023 11:20:00,18130.80,18131.00,18128.75,18129.70,0.00,0,0,0,0 -19-01-2023 11:19:00,18130.65,18130.95,18128.95,18130.65,0.00,0,0,0,0 -19-01-2023 11:18:00,18133.10,18133.60,18129.75,18130.60,0.00,0,0,0,0 -19-01-2023 11:17:00,18133.55,18134.75,18132.50,18133.15,0.00,0,0,0,0 -19-01-2023 11:16:00,18135.15,18135.25,18130.40,18133.50,0.00,0,0,0,0 -19-01-2023 11:15:00,18131.60,18135.35,18130.70,18135.35,0.00,0,0,0,0 -19-01-2023 11:14:00,18129.20,18131.05,18129.00,18130.65,0.00,0,0,0,0 -19-01-2023 11:13:00,18125.90,18129.45,18125.35,18129.45,0.00,0,0,0,0 -19-01-2023 11:12:00,18125.90,18130.05,18124.35,18125.15,0.00,0,0,0,0 -19-01-2023 11:11:00,18127.25,18127.25,18121.25,18125.65,0.00,0,0,0,0 -19-01-2023 11:10:00,18126.80,18128.70,18125.45,18127.00,0.00,0,0,0,0 -19-01-2023 11:09:00,18126.50,18128.30,18125.25,18126.55,0.00,0,0,0,0 -19-01-2023 11:08:00,18129.30,18129.30,18124.75,18126.20,0.00,0,0,0,0 -19-01-2023 11:07:00,18137.00,18137.00,18127.65,18128.70,0.00,0,0,0,0 -19-01-2023 11:06:00,18134.10,18137.55,18133.90,18136.60,0.00,0,0,0,0 -19-01-2023 11:05:00,18145.70,18145.95,18134.45,18134.45,0.00,0,0,0,0 -19-01-2023 11:04:00,18149.40,18150.00,18143.30,18145.20,0.00,0,0,0,0 -19-01-2023 11:03:00,18149.65,18155.10,18148.55,18149.35,0.00,0,0,0,0 -19-01-2023 11:02:00,18137.15,18150.10,18136.85,18149.40,0.00,0,0,0,0 -19-01-2023 11:01:00,18129.70,18137.70,18128.95,18137.05,0.00,0,0,0,0 -19-01-2023 11:00:00,18127.60,18131.45,18127.00,18129.65,0.00,0,0,0,0 -19-01-2023 10:59:00,18123.10,18127.90,18123.05,18127.65,0.00,0,0,0,0 -19-01-2023 10:58:00,18122.85,18123.55,18121.00,18123.55,0.00,0,0,0,0 -19-01-2023 10:57:00,18119.10,18124.95,18118.45,18122.55,0.00,0,0,0,0 -19-01-2023 10:56:00,18113.50,18119.80,18113.00,18119.80,0.00,0,0,0,0 -19-01-2023 10:55:00,18111.45,18114.05,18110.90,18113.25,0.00,0,0,0,0 -19-01-2023 10:54:00,18111.15,18112.05,18110.55,18111.25,0.00,0,0,0,0 -19-01-2023 10:53:00,18112.00,18112.85,18110.55,18110.75,0.00,0,0,0,0 -19-01-2023 10:52:00,18110.00,18112.00,18108.75,18111.95,0.00,0,0,0,0 -19-01-2023 10:51:00,18117.35,18117.60,18110.90,18110.90,0.00,0,0,0,0 -19-01-2023 10:50:00,18113.95,18117.45,18113.00,18117.45,0.00,0,0,0,0 -19-01-2023 10:49:00,18111.45,18114.35,18111.05,18114.35,0.00,0,0,0,0 -19-01-2023 10:48:00,18112.45,18112.85,18110.00,18111.20,0.00,0,0,0,0 -19-01-2023 10:47:00,18110.35,18113.75,18110.25,18112.55,0.00,0,0,0,0 -19-01-2023 10:46:00,18112.00,18112.25,18109.80,18109.85,0.00,0,0,0,0 -19-01-2023 10:45:00,18108.95,18112.15,18107.00,18110.80,0.00,0,0,0,0 -19-01-2023 10:44:00,18111.65,18112.25,18107.25,18108.35,0.00,0,0,0,0 -19-01-2023 10:43:00,18115.95,18116.70,18112.00,18112.05,0.00,0,0,0,0 -19-01-2023 10:42:00,18113.70,18116.85,18112.80,18116.35,0.00,0,0,0,0 -19-01-2023 10:41:00,18117.55,18117.80,18113.25,18114.25,0.00,0,0,0,0 -19-01-2023 10:40:00,18115.15,18117.75,18113.80,18117.75,0.00,0,0,0,0 -19-01-2023 10:39:00,18107.45,18114.60,18107.30,18113.90,0.00,0,0,0,0 -19-01-2023 10:38:00,18106.10,18110.40,18106.10,18107.70,0.00,0,0,0,0 -19-01-2023 10:37:00,18103.60,18107.15,18102.65,18106.55,0.00,0,0,0,0 -19-01-2023 10:36:00,18099.30,18104.45,18099.20,18103.45,0.00,0,0,0,0 -19-01-2023 10:35:00,18098.25,18099.90,18095.55,18099.25,0.00,0,0,0,0 -19-01-2023 10:34:00,18101.00,18101.00,18097.10,18097.50,0.00,0,0,0,0 -19-01-2023 10:33:00,18100.60,18101.75,18099.00,18101.15,0.00,0,0,0,0 -19-01-2023 10:32:00,18099.20,18101.65,18098.90,18100.50,0.00,0,0,0,0 -19-01-2023 10:31:00,18103.30,18103.30,18098.35,18098.90,0.00,0,0,0,0 -19-01-2023 10:30:00,18100.90,18104.30,18100.90,18103.60,0.00,0,0,0,0 -19-01-2023 10:29:00,18098.70,18100.60,18096.10,18100.60,0.00,0,0,0,0 -19-01-2023 10:28:00,18097.60,18098.75,18095.95,18098.30,0.00,0,0,0,0 -19-01-2023 10:27:00,18094.45,18097.20,18093.45,18097.20,0.00,0,0,0,0 -19-01-2023 10:26:00,18089.95,18095.45,18089.95,18093.85,0.00,0,0,0,0 -19-01-2023 10:25:00,18086.10,18090.15,18085.90,18090.15,0.00,0,0,0,0 -19-01-2023 10:24:00,18087.20,18087.50,18084.05,18086.50,0.00,0,0,0,0 -19-01-2023 10:23:00,18089.65,18091.35,18086.55,18087.30,0.00,0,0,0,0 -19-01-2023 10:22:00,18083.60,18091.45,18083.60,18089.80,0.00,0,0,0,0 -19-01-2023 10:21:00,18076.30,18084.55,18076.30,18084.05,0.00,0,0,0,0 -19-01-2023 10:20:00,18075.60,18076.70,18073.05,18076.50,0.00,0,0,0,0 -19-01-2023 10:19:00,18076.10,18077.35,18074.65,18076.15,0.00,0,0,0,0 -19-01-2023 10:18:00,18071.85,18076.45,18070.45,18075.75,0.00,0,0,0,0 -19-01-2023 10:17:00,18072.70,18073.40,18071.20,18071.65,0.00,0,0,0,0 -19-01-2023 10:16:00,18074.85,18076.55,18072.20,18073.05,0.00,0,0,0,0 -19-01-2023 10:15:00,18076.10,18077.65,18074.30,18074.90,0.00,0,0,0,0 -19-01-2023 10:14:00,18074.20,18077.85,18073.50,18076.75,0.00,0,0,0,0 -19-01-2023 10:13:00,18075.35,18076.70,18073.95,18074.50,0.00,0,0,0,0 -19-01-2023 10:12:00,18073.95,18076.05,18072.40,18074.95,0.00,0,0,0,0 -19-01-2023 10:11:00,18069.60,18075.85,18068.90,18074.40,0.00,0,0,0,0 -19-01-2023 10:10:00,18068.40,18070.00,18064.30,18070.00,0.00,0,0,0,0 -19-01-2023 10:09:00,18078.15,18078.15,18066.50,18067.70,0.00,0,0,0,0 -19-01-2023 10:08:00,18077.25,18078.80,18074.75,18078.00,0.00,0,0,0,0 -19-01-2023 10:07:00,18077.10,18078.70,18075.90,18077.30,0.00,0,0,0,0 -19-01-2023 10:06:00,18072.75,18076.95,18071.30,18076.95,0.00,0,0,0,0 -19-01-2023 10:05:00,18074.00,18075.40,18070.90,18072.25,0.00,0,0,0,0 -19-01-2023 10:04:00,18082.90,18082.95,18071.20,18073.20,0.00,0,0,0,0 -19-01-2023 10:03:00,18089.45,18089.45,18082.05,18082.80,0.00,0,0,0,0 -19-01-2023 10:02:00,18100.25,18100.25,18090.45,18090.60,0.00,0,0,0,0 -19-01-2023 10:01:00,18097.65,18101.00,18096.65,18100.50,0.00,0,0,0,0 -19-01-2023 10:00:00,18098.00,18098.85,18095.70,18097.85,0.00,0,0,0,0 -19-01-2023 09:59:00,18097.25,18099.75,18095.85,18098.20,0.00,0,0,0,0 -19-01-2023 09:58:00,18093.80,18099.80,18093.75,18097.80,0.00,0,0,0,0 -19-01-2023 09:57:00,18094.05,18096.50,18092.15,18094.35,0.00,0,0,0,0 -19-01-2023 09:56:00,18102.55,18103.00,18092.85,18093.50,0.00,0,0,0,0 -19-01-2023 09:55:00,18104.90,18105.40,18099.90,18101.90,0.00,0,0,0,0 -19-01-2023 09:54:00,18103.70,18106.25,18100.70,18104.30,0.00,0,0,0,0 -19-01-2023 09:53:00,18105.25,18107.75,18103.35,18103.35,0.00,0,0,0,0 -19-01-2023 09:52:00,18102.25,18105.55,18102.00,18104.50,0.00,0,0,0,0 -19-01-2023 09:51:00,18104.90,18105.80,18100.00,18102.20,0.00,0,0,0,0 -19-01-2023 09:50:00,18107.40,18109.35,18104.00,18104.35,0.00,0,0,0,0 -19-01-2023 09:49:00,18107.45,18108.70,18103.20,18107.35,0.00,0,0,0,0 -19-01-2023 09:48:00,18104.95,18107.50,18102.00,18107.50,0.00,0,0,0,0 -19-01-2023 09:47:00,18108.80,18109.20,18101.15,18104.75,0.00,0,0,0,0 -19-01-2023 09:46:00,18101.05,18110.60,18098.45,18108.40,0.00,0,0,0,0 -19-01-2023 09:45:00,18101.05,18107.50,18099.55,18101.60,0.00,0,0,0,0 -19-01-2023 09:44:00,18102.35,18103.95,18099.85,18100.05,0.00,0,0,0,0 -19-01-2023 09:43:00,18100.15,18103.30,18099.15,18102.40,0.00,0,0,0,0 -19-01-2023 09:42:00,18105.35,18105.50,18098.45,18099.85,0.00,0,0,0,0 -19-01-2023 09:41:00,18102.35,18116.00,18102.30,18105.60,0.00,0,0,0,0 -19-01-2023 09:40:00,18102.00,18102.65,18090.65,18101.95,0.00,0,0,0,0 -19-01-2023 09:39:00,18114.80,18114.80,18098.80,18100.45,0.00,0,0,0,0 -19-01-2023 09:38:00,18111.15,18119.55,18111.15,18114.00,0.00,0,0,0,0 -19-01-2023 09:37:00,18103.30,18121.80,18100.00,18110.95,0.00,0,0,0,0 -19-01-2023 09:36:00,18097.85,18103.60,18096.70,18103.60,0.00,0,0,0,0 -19-01-2023 09:35:00,18090.35,18098.20,18090.35,18098.20,0.00,0,0,0,0 -19-01-2023 09:34:00,18086.80,18095.60,18086.15,18089.15,0.00,0,0,0,0 -19-01-2023 09:33:00,18087.40,18089.25,18085.95,18086.60,0.00,0,0,0,0 -19-01-2023 09:32:00,18090.30,18093.45,18086.85,18087.80,0.00,0,0,0,0 -19-01-2023 09:31:00,18084.95,18090.10,18082.60,18089.50,0.00,0,0,0,0 -19-01-2023 09:30:00,18083.10,18084.70,18079.40,18084.10,0.00,0,0,0,0 -19-01-2023 09:29:00,18083.75,18085.15,18081.45,18082.05,0.00,0,0,0,0 -19-01-2023 09:28:00,18089.65,18090.55,18082.80,18084.50,0.00,0,0,0,0 -19-01-2023 09:27:00,18105.10,18107.10,18089.30,18090.30,0.00,0,0,0,0 -19-01-2023 09:26:00,18101.70,18104.85,18099.40,18104.85,0.00,0,0,0,0 -19-01-2023 09:25:00,18113.35,18113.35,18100.80,18102.70,0.00,0,0,0,0 -19-01-2023 09:24:00,18103.50,18113.15,18103.50,18112.60,0.00,0,0,0,0 -19-01-2023 09:23:00,18097.75,18105.85,18096.85,18105.40,0.00,0,0,0,0 -19-01-2023 09:22:00,18105.70,18106.40,18097.50,18097.95,0.00,0,0,0,0 -19-01-2023 09:21:00,18116.55,18116.55,18106.40,18106.40,0.00,0,0,0,0 -19-01-2023 09:20:00,18118.20,18123.50,18111.30,18117.45,0.00,0,0,0,0 -19-01-2023 09:19:00,18122.40,18128.00,18117.00,18117.05,0.00,0,0,0,0 -19-01-2023 09:18:00,18124.95,18130.15,18115.30,18122.00,0.00,0,0,0,0 -19-01-2023 09:17:00,18128.55,18139.05,18122.25,18124.90,0.00,0,0,0,0 -19-01-2023 09:16:00,18115.85,18130.05,18111.35,18127.40,0.00,0,0,0,0 -19-01-2023 09:15:00,18110.30,18123.00,18099.70,18116.05,0.00,0,0,0,0 -19-01-2023 09:14:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:13:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:12:01,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:11:02,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:10:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:09:03,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:08:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 -19-01-2023 09:07:01,18126.05,18126.10,18119.55,18119.80,0.00,0,0,0,0 -19-01-2023 09:06:00,18120.95,18131.30,18119.40,18126.30,0.00,0,0,0,0 -19-01-2023 09:05:00,18122.75,18123.60,18110.95,18119.95,0.00,0,0,0,0 -19-01-2023 09:04:00,18114.90,18124.30,18114.90,18123.05,0.00,0,0,0,0 -19-01-2023 09:03:00,18114.65,18123.10,18112.50,18115.00,0.00,0,0,0,0 -19-01-2023 09:02:00,18133.00,18143.30,18114.70,18115.25,0.00,0,0,0,0 -19-01-2023 09:01:00,18131.50,18159.00,18127.80,18133.75,0.00,0,0,0,0 -19-01-2023 09:00:00,18084.05,18142.80,18084.05,18131.60,0.00,0,0,0,0 -18-01-2023 15:32:01,18165.35,18165.35,18165.35,18165.35,0.00,0,0,0,0 -18-01-2023 15:29:00,18168.35,18169.45,18162.65,18163.80,0.00,0,0,0,0 -18-01-2023 15:28:00,18164.60,18169.60,18162.85,18168.10,0.00,0,0,0,0 -18-01-2023 15:27:00,18163.55,18167.60,18163.55,18164.15,0.00,0,0,0,0 -18-01-2023 15:26:00,18167.95,18168.35,18164.50,18165.65,0.00,0,0,0,0 -18-01-2023 15:25:00,18168.10,18168.85,18166.05,18168.00,0.00,0,0,0,0 -18-01-2023 15:24:00,18168.80,18169.65,18167.65,18167.65,0.00,0,0,0,0 -18-01-2023 15:23:00,18166.20,18169.35,18165.35,18168.85,0.00,0,0,0,0 -18-01-2023 15:22:00,18164.75,18166.40,18164.05,18166.05,0.00,0,0,0,0 -18-01-2023 15:21:00,18162.75,18166.15,18161.80,18163.75,0.00,0,0,0,0 -18-01-2023 15:20:00,18164.40,18169.45,18162.40,18162.65,0.00,0,0,0,0 -18-01-2023 15:19:00,18162.45,18164.65,18160.75,18163.95,0.00,0,0,0,0 -18-01-2023 15:18:00,18164.90,18165.20,18161.70,18162.55,0.00,0,0,0,0 -18-01-2023 15:17:00,18161.95,18164.35,18161.15,18164.00,0.00,0,0,0,0 -18-01-2023 15:16:00,18157.15,18162.75,18157.15,18162.70,0.00,0,0,0,0 -18-01-2023 15:15:00,18154.85,18160.55,18154.80,18157.80,0.00,0,0,0,0 -18-01-2023 15:14:00,18159.55,18160.65,18154.95,18154.95,0.00,0,0,0,0 -18-01-2023 15:13:00,18161.75,18163.30,18160.55,18160.55,0.00,0,0,0,0 -18-01-2023 15:12:00,18163.95,18164.60,18160.80,18161.90,0.00,0,0,0,0 -18-01-2023 15:11:00,18164.90,18165.50,18163.50,18163.90,0.00,0,0,0,0 -18-01-2023 15:10:00,18165.20,18167.70,18165.20,18165.35,0.00,0,0,0,0 -18-01-2023 15:09:00,18159.85,18166.15,18159.75,18166.05,0.00,0,0,0,0 -18-01-2023 15:08:00,18165.80,18165.95,18159.80,18159.90,0.00,0,0,0,0 -18-01-2023 15:07:00,18170.75,18170.90,18165.60,18166.15,0.00,0,0,0,0 -18-01-2023 15:06:00,18169.15,18171.05,18166.65,18171.05,0.00,0,0,0,0 -18-01-2023 15:05:00,18167.45,18170.30,18165.45,18169.50,0.00,0,0,0,0 -18-01-2023 15:04:00,18166.50,18168.40,18166.25,18167.60,0.00,0,0,0,0 -18-01-2023 15:03:00,18164.30,18171.30,18164.30,18166.30,0.00,0,0,0,0 -18-01-2023 15:02:00,18169.55,18172.35,18164.50,18164.50,0.00,0,0,0,0 -18-01-2023 15:01:00,18156.25,18169.70,18150.65,18169.70,0.00,0,0,0,0 -18-01-2023 15:00:00,18176.65,18177.80,18159.00,18159.00,0.00,0,0,0,0 -18-01-2023 14:59:00,18167.05,18176.00,18165.90,18175.00,0.00,0,0,0,0 -18-01-2023 14:58:00,18167.45,18168.65,18165.30,18168.30,0.00,0,0,0,0 -18-01-2023 14:57:00,18166.60,18170.45,18165.75,18167.75,0.00,0,0,0,0 -18-01-2023 14:56:00,18165.25,18169.05,18165.05,18167.35,0.00,0,0,0,0 -18-01-2023 14:55:00,18164.25,18165.90,18161.00,18164.95,0.00,0,0,0,0 -18-01-2023 14:54:00,18167.75,18169.45,18164.30,18165.25,0.00,0,0,0,0 -18-01-2023 14:53:00,18166.85,18170.25,18166.20,18168.15,0.00,0,0,0,0 -18-01-2023 14:52:00,18174.05,18175.80,18166.05,18167.15,0.00,0,0,0,0 -18-01-2023 14:51:00,18170.60,18177.00,18170.40,18174.70,0.00,0,0,0,0 -18-01-2023 14:50:00,18168.95,18172.90,18168.80,18170.20,0.00,0,0,0,0 -18-01-2023 14:49:00,18171.80,18172.70,18166.80,18168.80,0.00,0,0,0,0 -18-01-2023 14:48:00,18170.80,18174.15,18170.05,18172.95,0.00,0,0,0,0 -18-01-2023 14:47:00,18175.00,18175.55,18169.80,18171.55,0.00,0,0,0,0 -18-01-2023 14:46:00,18183.00,18183.20,18174.45,18175.45,0.00,0,0,0,0 -18-01-2023 14:45:00,18175.85,18182.85,18175.85,18182.85,0.00,0,0,0,0 -18-01-2023 14:44:00,18174.75,18178.20,18174.60,18176.00,0.00,0,0,0,0 -18-01-2023 14:43:00,18174.10,18175.15,18172.90,18175.10,0.00,0,0,0,0 -18-01-2023 14:42:00,18173.40,18174.20,18170.65,18173.65,0.00,0,0,0,0 -18-01-2023 14:41:00,18167.50,18174.45,18167.45,18173.70,0.00,0,0,0,0 -18-01-2023 14:40:00,18167.60,18169.60,18167.40,18167.95,0.00,0,0,0,0 -18-01-2023 14:39:00,18165.30,18169.65,18165.30,18167.85,0.00,0,0,0,0 -18-01-2023 14:38:00,18165.25,18167.65,18162.95,18165.35,0.00,0,0,0,0 -18-01-2023 14:37:00,18166.80,18168.35,18163.95,18165.85,0.00,0,0,0,0 -18-01-2023 14:36:00,18167.55,18168.85,18165.60,18166.85,0.00,0,0,0,0 -18-01-2023 14:35:00,18170.45,18172.85,18167.25,18167.25,0.00,0,0,0,0 -18-01-2023 14:34:00,18170.60,18171.70,18168.20,18169.90,0.00,0,0,0,0 -18-01-2023 14:33:00,18170.90,18172.95,18169.65,18170.40,0.00,0,0,0,0 -18-01-2023 14:32:00,18170.90,18173.00,18169.45,18170.45,0.00,0,0,0,0 -18-01-2023 14:31:00,18171.25,18172.50,18168.00,18171.15,0.00,0,0,0,0 -18-01-2023 14:30:00,18160.10,18173.10,18160.10,18171.05,0.00,0,0,0,0 -18-01-2023 14:29:00,18161.70,18163.90,18159.25,18159.90,0.00,0,0,0,0 -18-01-2023 14:28:00,18158.30,18162.75,18157.80,18161.60,0.00,0,0,0,0 -18-01-2023 14:27:00,18157.95,18160.90,18154.65,18158.25,0.00,0,0,0,0 -18-01-2023 14:26:00,18160.10,18162.05,18156.25,18158.05,0.00,0,0,0,0 -18-01-2023 14:25:00,18152.35,18163.10,18152.35,18160.60,0.00,0,0,0,0 -18-01-2023 14:24:00,18152.05,18153.80,18150.30,18152.70,0.00,0,0,0,0 -18-01-2023 14:23:00,18152.20,18155.10,18151.35,18151.90,0.00,0,0,0,0 -18-01-2023 14:22:00,18152.90,18154.90,18152.15,18152.15,0.00,0,0,0,0 -18-01-2023 14:21:00,18150.55,18153.15,18147.50,18152.10,0.00,0,0,0,0 -18-01-2023 14:20:00,18154.20,18155.85,18150.45,18150.45,0.00,0,0,0,0 -18-01-2023 14:19:00,18148.45,18153.60,18147.20,18153.60,0.00,0,0,0,0 -18-01-2023 14:18:00,18143.90,18151.10,18143.55,18148.90,0.00,0,0,0,0 -18-01-2023 14:17:00,18143.95,18147.25,18143.60,18143.65,0.00,0,0,0,0 -18-01-2023 14:16:00,18153.00,18153.35,18144.30,18144.35,0.00,0,0,0,0 -18-01-2023 14:15:00,18149.75,18156.80,18149.60,18152.95,0.00,0,0,0,0 -18-01-2023 14:14:00,18150.60,18155.20,18149.30,18149.80,0.00,0,0,0,0 -18-01-2023 14:13:00,18147.10,18151.75,18145.45,18150.45,0.00,0,0,0,0 -18-01-2023 14:12:00,18143.35,18148.80,18142.65,18147.30,0.00,0,0,0,0 -18-01-2023 14:11:00,18143.00,18146.65,18141.90,18143.20,0.00,0,0,0,0 -18-01-2023 14:10:00,18141.80,18143.55,18136.80,18142.65,0.00,0,0,0,0 -18-01-2023 14:09:00,18140.15,18144.20,18140.15,18141.55,0.00,0,0,0,0 -18-01-2023 14:08:00,18137.50,18142.65,18137.50,18140.05,0.00,0,0,0,0 -18-01-2023 14:07:00,18137.35,18143.20,18137.05,18137.10,0.00,0,0,0,0 -18-01-2023 14:06:00,18144.70,18144.70,18137.40,18137.75,0.00,0,0,0,0 -18-01-2023 14:05:00,18150.35,18152.35,18144.55,18144.55,0.00,0,0,0,0 -18-01-2023 14:04:00,18155.20,18155.25,18149.25,18150.05,0.00,0,0,0,0 -18-01-2023 14:03:00,18155.70,18158.80,18154.90,18155.05,0.00,0,0,0,0 -18-01-2023 14:02:00,18158.65,18160.60,18155.20,18155.35,0.00,0,0,0,0 -18-01-2023 14:01:00,18158.95,18159.50,18155.60,18158.55,0.00,0,0,0,0 -18-01-2023 14:00:00,18160.85,18162.95,18158.95,18159.10,0.00,0,0,0,0 -18-01-2023 13:59:00,18155.20,18162.20,18154.45,18160.60,0.00,0,0,0,0 -18-01-2023 13:58:00,18154.65,18156.50,18154.20,18154.85,0.00,0,0,0,0 -18-01-2023 13:57:00,18153.50,18155.75,18153.50,18154.25,0.00,0,0,0,0 -18-01-2023 13:56:00,18160.50,18161.35,18153.15,18153.15,0.00,0,0,0,0 -18-01-2023 13:55:00,18161.45,18164.30,18160.55,18160.75,0.00,0,0,0,0 -18-01-2023 13:54:00,18164.05,18165.15,18160.85,18161.70,0.00,0,0,0,0 -18-01-2023 13:53:00,18161.90,18164.25,18160.80,18163.75,0.00,0,0,0,0 -18-01-2023 13:52:00,18166.65,18167.35,18161.05,18161.70,0.00,0,0,0,0 -18-01-2023 13:51:00,18164.85,18168.10,18164.25,18166.35,0.00,0,0,0,0 -18-01-2023 13:50:00,18164.80,18166.30,18160.30,18164.60,0.00,0,0,0,0 -18-01-2023 13:49:00,18172.15,18173.15,18165.30,18165.30,0.00,0,0,0,0 -18-01-2023 13:48:00,18170.30,18173.70,18169.95,18171.80,0.00,0,0,0,0 -18-01-2023 13:47:00,18171.45,18173.10,18169.65,18169.90,0.00,0,0,0,0 -18-01-2023 13:46:00,18175.50,18176.75,18171.05,18171.70,0.00,0,0,0,0 -18-01-2023 13:45:00,18176.20,18180.15,18174.85,18175.90,0.00,0,0,0,0 -18-01-2023 13:44:00,18176.55,18179.75,18175.45,18176.00,0.00,0,0,0,0 -18-01-2023 13:43:00,18173.80,18176.35,18172.05,18176.35,0.00,0,0,0,0 -18-01-2023 13:42:00,18169.85,18173.70,18169.85,18173.05,0.00,0,0,0,0 -18-01-2023 13:41:00,18170.95,18172.10,18168.25,18169.90,0.00,0,0,0,0 -18-01-2023 13:40:00,18170.00,18174.70,18169.40,18171.00,0.00,0,0,0,0 -18-01-2023 13:39:00,18170.20,18173.35,18169.10,18169.15,0.00,0,0,0,0 -18-01-2023 13:38:00,18172.05,18172.75,18169.00,18169.90,0.00,0,0,0,0 -18-01-2023 13:37:00,18169.85,18175.25,18169.50,18172.75,0.00,0,0,0,0 -18-01-2023 13:36:00,18172.55,18173.90,18169.75,18169.75,0.00,0,0,0,0 -18-01-2023 13:35:00,18171.05,18173.80,18170.10,18172.15,0.00,0,0,0,0 -18-01-2023 13:34:00,18167.35,18172.05,18165.45,18171.30,0.00,0,0,0,0 -18-01-2023 13:33:00,18168.70,18169.30,18165.20,18167.15,0.00,0,0,0,0 -18-01-2023 13:32:00,18167.85,18169.55,18167.35,18167.95,0.00,0,0,0,0 -18-01-2023 13:31:00,18166.65,18172.45,18166.65,18167.30,0.00,0,0,0,0 -18-01-2023 13:30:00,18154.55,18167.20,18154.55,18166.25,0.00,0,0,0,0 -18-01-2023 13:29:00,18155.60,18156.95,18154.20,18155.20,0.00,0,0,0,0 -18-01-2023 13:28:00,18157.80,18159.45,18155.85,18155.85,0.00,0,0,0,0 -18-01-2023 13:27:00,18154.50,18159.90,18154.50,18158.50,0.00,0,0,0,0 -18-01-2023 13:26:00,18155.20,18156.45,18152.70,18154.15,0.00,0,0,0,0 -18-01-2023 13:25:00,18156.25,18157.15,18154.55,18155.05,0.00,0,0,0,0 -18-01-2023 13:24:00,18154.05,18157.70,18154.05,18155.65,0.00,0,0,0,0 -18-01-2023 13:23:00,18155.15,18157.20,18153.90,18153.90,0.00,0,0,0,0 -18-01-2023 13:22:00,18155.05,18156.85,18154.35,18155.30,0.00,0,0,0,0 -18-01-2023 13:21:00,18157.35,18158.10,18154.25,18155.10,0.00,0,0,0,0 -18-01-2023 13:20:00,18153.60,18159.95,18153.35,18157.30,0.00,0,0,0,0 -18-01-2023 13:19:00,18152.10,18153.25,18148.70,18152.00,0.00,0,0,0,0 -18-01-2023 13:18:00,18154.05,18154.90,18152.00,18152.00,0.00,0,0,0,0 -18-01-2023 13:17:00,18150.25,18155.30,18150.25,18153.85,0.00,0,0,0,0 -18-01-2023 13:16:00,18147.75,18152.35,18147.75,18150.45,0.00,0,0,0,0 -18-01-2023 13:15:00,18146.25,18149.10,18146.25,18148.20,0.00,0,0,0,0 -18-01-2023 13:14:00,18146.60,18148.55,18146.25,18146.30,0.00,0,0,0,0 -18-01-2023 13:13:00,18148.05,18148.70,18145.60,18146.65,0.00,0,0,0,0 -18-01-2023 13:12:00,18152.90,18154.15,18147.15,18147.20,0.00,0,0,0,0 -18-01-2023 13:11:00,18153.00,18156.65,18152.70,18153.15,0.00,0,0,0,0 -18-01-2023 13:10:00,18152.65,18153.90,18152.10,18152.90,0.00,0,0,0,0 -18-01-2023 13:09:00,18155.35,18157.65,18152.50,18152.50,0.00,0,0,0,0 -18-01-2023 13:08:00,18159.15,18160.40,18155.50,18155.70,0.00,0,0,0,0 -18-01-2023 13:07:00,18161.50,18162.60,18159.05,18159.35,0.00,0,0,0,0 -18-01-2023 13:06:00,18161.50,18164.15,18161.20,18161.60,0.00,0,0,0,0 -18-01-2023 13:05:00,18157.20,18161.50,18157.20,18160.80,0.00,0,0,0,0 -18-01-2023 13:04:00,18157.20,18158.25,18155.70,18156.65,0.00,0,0,0,0 -18-01-2023 13:03:00,18154.90,18159.85,18154.85,18157.60,0.00,0,0,0,0 -18-01-2023 13:02:00,18156.75,18158.80,18154.10,18155.50,0.00,0,0,0,0 -18-01-2023 13:01:00,18156.25,18159.45,18156.20,18156.60,0.00,0,0,0,0 -18-01-2023 13:00:00,18150.20,18158.45,18150.20,18156.20,0.00,0,0,0,0 -18-01-2023 12:59:00,18152.05,18153.05,18149.25,18150.35,0.00,0,0,0,0 -18-01-2023 12:58:00,18153.35,18157.55,18152.10,18153.00,0.00,0,0,0,0 -18-01-2023 12:57:00,18157.10,18157.95,18153.20,18153.20,0.00,0,0,0,0 -18-01-2023 12:56:00,18160.35,18161.40,18156.30,18157.05,0.00,0,0,0,0 -18-01-2023 12:55:00,18162.25,18163.10,18159.85,18160.45,0.00,0,0,0,0 -18-01-2023 12:54:00,18164.90,18165.40,18161.15,18162.20,0.00,0,0,0,0 -18-01-2023 12:53:00,18161.05,18165.55,18161.05,18164.00,0.00,0,0,0,0 -18-01-2023 12:52:00,18157.40,18162.40,18157.40,18161.00,0.00,0,0,0,0 -18-01-2023 12:51:00,18155.90,18158.60,18154.40,18157.25,0.00,0,0,0,0 -18-01-2023 12:50:00,18156.35,18158.40,18154.50,18156.40,0.00,0,0,0,0 -18-01-2023 12:49:00,18152.90,18157.25,18152.90,18156.05,0.00,0,0,0,0 -18-01-2023 12:48:00,18156.35,18157.35,18152.65,18153.65,0.00,0,0,0,0 -18-01-2023 12:47:00,18158.20,18159.00,18155.75,18156.30,0.00,0,0,0,0 -18-01-2023 12:46:00,18159.35,18159.95,18157.35,18157.70,0.00,0,0,0,0 -18-01-2023 12:45:00,18158.95,18160.60,18157.55,18158.65,0.00,0,0,0,0 -18-01-2023 12:44:00,18156.85,18160.90,18156.60,18158.50,0.00,0,0,0,0 -18-01-2023 12:43:00,18156.65,18160.00,18156.00,18156.30,0.00,0,0,0,0 -18-01-2023 12:42:00,18151.50,18158.05,18151.35,18156.75,0.00,0,0,0,0 -18-01-2023 12:41:00,18153.50,18154.15,18151.25,18151.55,0.00,0,0,0,0 -18-01-2023 12:40:00,18152.85,18155.75,18152.85,18153.70,0.00,0,0,0,0 -18-01-2023 12:39:00,18155.80,18156.50,18152.15,18153.10,0.00,0,0,0,0 -18-01-2023 12:38:00,18160.05,18160.55,18155.50,18156.45,0.00,0,0,0,0 -18-01-2023 12:37:00,18160.05,18164.40,18159.15,18159.55,0.00,0,0,0,0 -18-01-2023 12:36:00,18162.55,18165.40,18158.70,18159.40,0.00,0,0,0,0 -18-01-2023 12:35:00,18162.65,18163.50,18161.05,18161.95,0.00,0,0,0,0 -18-01-2023 12:34:00,18171.05,18171.20,18161.90,18162.25,0.00,0,0,0,0 -18-01-2023 12:33:00,18169.35,18173.45,18168.95,18171.20,0.00,0,0,0,0 -18-01-2023 12:32:00,18171.00,18171.85,18166.10,18169.25,0.00,0,0,0,0 -18-01-2023 12:31:00,18174.90,18175.85,18170.70,18171.15,0.00,0,0,0,0 -18-01-2023 12:30:00,18173.50,18175.25,18173.15,18174.75,0.00,0,0,0,0 -18-01-2023 12:29:00,18173.05,18175.10,18172.55,18173.45,0.00,0,0,0,0 -18-01-2023 12:28:00,18173.75,18175.10,18171.95,18172.75,0.00,0,0,0,0 -18-01-2023 12:27:00,18173.35,18175.25,18173.30,18173.95,0.00,0,0,0,0 -18-01-2023 12:26:00,18171.55,18173.95,18171.40,18172.90,0.00,0,0,0,0 -18-01-2023 12:25:00,18168.75,18171.95,18168.75,18171.15,0.00,0,0,0,0 -18-01-2023 12:24:00,18167.40,18169.75,18167.05,18168.60,0.00,0,0,0,0 -18-01-2023 12:23:00,18165.80,18167.75,18165.25,18167.25,0.00,0,0,0,0 -18-01-2023 12:22:00,18167.10,18167.95,18163.60,18165.85,0.00,0,0,0,0 -18-01-2023 12:21:00,18167.95,18168.30,18165.90,18166.70,0.00,0,0,0,0 -18-01-2023 12:20:00,18164.80,18168.10,18164.50,18167.80,0.00,0,0,0,0 -18-01-2023 12:19:00,18166.75,18168.35,18164.45,18164.60,0.00,0,0,0,0 -18-01-2023 12:18:00,18167.10,18169.65,18166.20,18166.95,0.00,0,0,0,0 -18-01-2023 12:17:00,18172.45,18173.05,18167.00,18167.00,0.00,0,0,0,0 -18-01-2023 12:16:00,18173.20,18175.30,18172.05,18172.05,0.00,0,0,0,0 -18-01-2023 12:15:00,18173.55,18175.60,18173.15,18173.15,0.00,0,0,0,0 -18-01-2023 12:14:00,18176.80,18177.10,18173.40,18173.95,0.00,0,0,0,0 -18-01-2023 12:13:00,18173.35,18176.80,18172.90,18176.50,0.00,0,0,0,0 -18-01-2023 12:12:00,18173.70,18174.55,18172.60,18173.55,0.00,0,0,0,0 -18-01-2023 12:11:00,18171.60,18174.70,18171.35,18173.15,0.00,0,0,0,0 -18-01-2023 12:10:00,18165.85,18172.90,18165.65,18171.50,0.00,0,0,0,0 -18-01-2023 12:09:00,18170.15,18171.10,18164.90,18166.15,0.00,0,0,0,0 -18-01-2023 12:08:00,18165.35,18171.85,18165.35,18170.35,0.00,0,0,0,0 -18-01-2023 12:07:00,18164.60,18165.35,18162.30,18165.10,0.00,0,0,0,0 -18-01-2023 12:06:00,18168.45,18169.95,18164.30,18164.65,0.00,0,0,0,0 -18-01-2023 12:05:00,18169.80,18170.25,18168.40,18168.40,0.00,0,0,0,0 -18-01-2023 12:04:00,18166.25,18170.00,18165.70,18169.35,0.00,0,0,0,0 -18-01-2023 12:03:00,18167.25,18167.95,18165.95,18166.50,0.00,0,0,0,0 -18-01-2023 12:02:00,18164.05,18168.00,18162.85,18166.95,0.00,0,0,0,0 -18-01-2023 12:01:00,18164.15,18165.85,18162.85,18163.95,0.00,0,0,0,0 -18-01-2023 12:00:00,18160.40,18164.95,18159.60,18163.80,0.00,0,0,0,0 -18-01-2023 11:59:00,18159.65,18161.10,18159.35,18160.80,0.00,0,0,0,0 -18-01-2023 11:58:00,18162.30,18162.55,18159.65,18160.00,0.00,0,0,0,0 -18-01-2023 11:57:00,18161.50,18162.20,18160.35,18161.85,0.00,0,0,0,0 -18-01-2023 11:56:00,18164.35,18164.95,18161.60,18161.70,0.00,0,0,0,0 -18-01-2023 11:55:00,18162.25,18165.50,18161.65,18164.30,0.00,0,0,0,0 -18-01-2023 11:54:00,18159.35,18162.85,18159.30,18162.70,0.00,0,0,0,0 -18-01-2023 11:53:00,18164.60,18164.60,18159.35,18159.55,0.00,0,0,0,0 -18-01-2023 11:52:00,18162.20,18166.40,18162.20,18164.75,0.00,0,0,0,0 -18-01-2023 11:51:00,18158.85,18162.75,18158.05,18162.50,0.00,0,0,0,0 -18-01-2023 11:50:00,18161.85,18162.80,18157.65,18159.10,0.00,0,0,0,0 -18-01-2023 11:49:00,18161.75,18164.25,18161.70,18162.80,0.00,0,0,0,0 -18-01-2023 11:48:00,18165.85,18166.00,18160.85,18161.60,0.00,0,0,0,0 -18-01-2023 11:47:00,18168.60,18170.50,18165.50,18165.95,0.00,0,0,0,0 -18-01-2023 11:46:00,18167.05,18168.95,18165.45,18168.95,0.00,0,0,0,0 -18-01-2023 11:45:00,18170.40,18171.60,18167.35,18167.35,0.00,0,0,0,0 -18-01-2023 11:44:00,18169.55,18172.95,18169.25,18170.35,0.00,0,0,0,0 -18-01-2023 11:43:00,18168.40,18170.95,18167.85,18169.50,0.00,0,0,0,0 -18-01-2023 11:42:00,18165.85,18169.20,18165.40,18168.70,0.00,0,0,0,0 -18-01-2023 11:41:00,18164.05,18166.70,18163.90,18166.05,0.00,0,0,0,0 -18-01-2023 11:40:00,18166.00,18167.25,18164.15,18164.15,0.00,0,0,0,0 -18-01-2023 11:39:00,18162.45,18166.70,18161.70,18166.70,0.00,0,0,0,0 -18-01-2023 11:38:00,18158.95,18163.30,18158.50,18162.50,0.00,0,0,0,0 -18-01-2023 11:37:00,18156.10,18159.25,18155.30,18159.25,0.00,0,0,0,0 -18-01-2023 11:36:00,18151.15,18158.05,18151.15,18156.20,0.00,0,0,0,0 -18-01-2023 11:35:00,18150.20,18151.15,18150.00,18150.90,0.00,0,0,0,0 -18-01-2023 11:34:00,18151.85,18152.15,18150.10,18150.40,0.00,0,0,0,0 -18-01-2023 11:33:00,18149.35,18152.45,18148.40,18151.70,0.00,0,0,0,0 -18-01-2023 11:32:00,18148.65,18150.25,18147.80,18149.50,0.00,0,0,0,0 -18-01-2023 11:31:00,18151.20,18152.75,18149.30,18149.30,0.00,0,0,0,0 -18-01-2023 11:30:00,18150.50,18151.25,18148.15,18150.80,0.00,0,0,0,0 -18-01-2023 11:29:00,18152.30,18152.30,18149.50,18150.10,0.00,0,0,0,0 -18-01-2023 11:28:00,18153.05,18154.05,18151.80,18152.05,0.00,0,0,0,0 -18-01-2023 11:27:00,18155.40,18155.95,18153.65,18153.65,0.00,0,0,0,0 -18-01-2023 11:26:00,18156.45,18157.70,18155.20,18155.70,0.00,0,0,0,0 -18-01-2023 11:25:00,18151.65,18156.20,18150.65,18155.55,0.00,0,0,0,0 -18-01-2023 11:24:00,18145.15,18153.35,18145.15,18151.75,0.00,0,0,0,0 -18-01-2023 11:23:00,18149.70,18150.15,18144.65,18144.90,0.00,0,0,0,0 -18-01-2023 11:22:00,18148.90,18151.75,18147.80,18150.30,0.00,0,0,0,0 -18-01-2023 11:21:00,18149.35,18151.10,18148.55,18148.80,0.00,0,0,0,0 -18-01-2023 11:20:00,18149.50,18150.60,18147.80,18149.50,0.00,0,0,0,0 -18-01-2023 11:19:00,18151.10,18151.60,18149.45,18149.80,0.00,0,0,0,0 -18-01-2023 11:18:00,18145.55,18153.05,18145.55,18152.05,0.00,0,0,0,0 -18-01-2023 11:17:00,18144.45,18146.35,18143.70,18145.10,0.00,0,0,0,0 -18-01-2023 11:16:00,18146.20,18147.65,18143.95,18144.05,0.00,0,0,0,0 -18-01-2023 11:15:00,18141.20,18146.25,18140.55,18146.15,0.00,0,0,0,0 -18-01-2023 11:14:00,18137.40,18141.30,18136.50,18141.30,0.00,0,0,0,0 -18-01-2023 11:13:00,18133.95,18136.95,18131.90,18136.95,0.00,0,0,0,0 -18-01-2023 11:12:00,18134.40,18136.80,18132.85,18134.00,0.00,0,0,0,0 -18-01-2023 11:11:00,18135.60,18136.35,18134.00,18134.20,0.00,0,0,0,0 -18-01-2023 11:10:00,18131.90,18136.05,18131.90,18135.75,0.00,0,0,0,0 -18-01-2023 11:09:00,18133.15,18133.15,18131.25,18132.70,0.00,0,0,0,0 -18-01-2023 11:08:00,18130.35,18133.20,18130.10,18133.00,0.00,0,0,0,0 -18-01-2023 11:07:00,18117.65,18130.75,18117.65,18130.15,0.00,0,0,0,0 -18-01-2023 11:06:00,18118.75,18118.75,18116.15,18117.70,0.00,0,0,0,0 -18-01-2023 11:05:00,18117.45,18119.70,18116.85,18118.65,0.00,0,0,0,0 -18-01-2023 11:04:00,18114.70,18117.75,18114.70,18116.30,0.00,0,0,0,0 -18-01-2023 11:03:00,18113.75,18114.80,18112.30,18114.80,0.00,0,0,0,0 -18-01-2023 11:02:00,18120.90,18120.90,18113.95,18114.00,0.00,0,0,0,0 -18-01-2023 11:01:00,18119.70,18122.90,18119.70,18120.40,0.00,0,0,0,0 -18-01-2023 11:00:00,18116.20,18119.60,18116.20,18119.60,0.00,0,0,0,0 -18-01-2023 10:59:00,18115.05,18117.75,18114.60,18116.35,0.00,0,0,0,0 -18-01-2023 10:58:00,18111.30,18116.65,18110.65,18116.55,0.00,0,0,0,0 -18-01-2023 10:57:00,18110.30,18111.85,18108.70,18110.65,0.00,0,0,0,0 -18-01-2023 10:56:00,18111.20,18112.30,18108.50,18110.85,0.00,0,0,0,0 -18-01-2023 10:55:00,18115.80,18115.80,18111.00,18111.00,0.00,0,0,0,0 -18-01-2023 10:54:00,18115.25,18116.40,18114.35,18116.35,0.00,0,0,0,0 -18-01-2023 10:53:00,18113.75,18115.45,18113.00,18115.30,0.00,0,0,0,0 -18-01-2023 10:52:00,18115.50,18115.60,18113.40,18113.65,0.00,0,0,0,0 -18-01-2023 10:51:00,18119.15,18119.15,18114.15,18115.60,0.00,0,0,0,0 -18-01-2023 10:50:00,18121.05,18121.05,18118.55,18118.85,0.00,0,0,0,0 -18-01-2023 10:49:00,18119.65,18122.70,18119.15,18121.30,0.00,0,0,0,0 -18-01-2023 10:48:00,18113.25,18120.65,18113.25,18119.35,0.00,0,0,0,0 -18-01-2023 10:47:00,18115.40,18116.20,18112.95,18113.20,0.00,0,0,0,0 -18-01-2023 10:46:00,18113.70,18117.95,18113.60,18115.65,0.00,0,0,0,0 -18-01-2023 10:45:00,18120.60,18121.95,18113.05,18113.05,0.00,0,0,0,0 -18-01-2023 10:44:00,18120.50,18121.90,18120.20,18121.40,0.00,0,0,0,0 -18-01-2023 10:43:00,18123.60,18123.70,18119.40,18119.65,0.00,0,0,0,0 -18-01-2023 10:42:00,18113.90,18124.30,18113.80,18123.40,0.00,0,0,0,0 -18-01-2023 10:41:00,18110.35,18113.95,18108.75,18113.95,0.00,0,0,0,0 -18-01-2023 10:40:00,18108.95,18110.90,18108.35,18110.20,0.00,0,0,0,0 -18-01-2023 10:39:00,18107.30,18109.35,18105.85,18108.85,0.00,0,0,0,0 -18-01-2023 10:38:00,18109.30,18109.60,18105.95,18106.90,0.00,0,0,0,0 -18-01-2023 10:37:00,18110.35,18110.75,18108.40,18109.35,0.00,0,0,0,0 -18-01-2023 10:36:00,18110.50,18112.00,18109.30,18110.30,0.00,0,0,0,0 -18-01-2023 10:35:00,18104.05,18111.10,18104.05,18110.55,0.00,0,0,0,0 -18-01-2023 10:34:00,18106.40,18106.40,18101.25,18103.55,0.00,0,0,0,0 -18-01-2023 10:33:00,18110.25,18111.35,18105.90,18106.65,0.00,0,0,0,0 -18-01-2023 10:32:00,18109.45,18111.40,18109.25,18110.70,0.00,0,0,0,0 -18-01-2023 10:31:00,18108.80,18111.10,18108.70,18109.40,0.00,0,0,0,0 -18-01-2023 10:30:00,18107.60,18108.50,18104.40,18108.10,0.00,0,0,0,0 -18-01-2023 10:29:00,18109.75,18110.00,18104.65,18107.55,0.00,0,0,0,0 -18-01-2023 10:28:00,18110.05,18112.40,18108.55,18109.10,0.00,0,0,0,0 -18-01-2023 10:27:00,18104.75,18110.50,18104.65,18110.40,0.00,0,0,0,0 -18-01-2023 10:26:00,18107.65,18108.15,18104.40,18104.50,0.00,0,0,0,0 -18-01-2023 10:25:00,18113.60,18113.60,18105.65,18107.05,0.00,0,0,0,0 -18-01-2023 10:24:00,18114.00,18115.20,18112.45,18113.70,0.00,0,0,0,0 -18-01-2023 10:23:00,18114.30,18116.00,18113.25,18113.60,0.00,0,0,0,0 -18-01-2023 10:22:00,18119.90,18122.50,18113.60,18113.60,0.00,0,0,0,0 -18-01-2023 10:21:00,18116.85,18119.70,18116.40,18119.70,0.00,0,0,0,0 -18-01-2023 10:20:00,18112.55,18117.75,18112.50,18117.00,0.00,0,0,0,0 -18-01-2023 10:19:00,18116.45,18117.85,18112.50,18112.50,0.00,0,0,0,0 -18-01-2023 10:18:00,18121.45,18121.45,18115.40,18116.25,0.00,0,0,0,0 -18-01-2023 10:17:00,18115.05,18122.80,18114.60,18121.25,0.00,0,0,0,0 -18-01-2023 10:16:00,18118.40,18118.45,18113.50,18115.50,0.00,0,0,0,0 -18-01-2023 10:15:00,18119.75,18121.00,18117.45,18117.45,0.00,0,0,0,0 -18-01-2023 10:14:00,18125.55,18125.75,18117.95,18118.90,0.00,0,0,0,0 -18-01-2023 10:13:00,18121.50,18126.65,18119.85,18124.95,0.00,0,0,0,0 -18-01-2023 10:12:00,18125.70,18126.55,18120.70,18122.00,0.00,0,0,0,0 -18-01-2023 10:11:00,18128.75,18131.60,18124.60,18125.35,0.00,0,0,0,0 -18-01-2023 10:10:00,18129.75,18131.15,18127.85,18128.55,0.00,0,0,0,0 -18-01-2023 10:09:00,18128.45,18130.40,18123.35,18130.40,0.00,0,0,0,0 -18-01-2023 10:08:00,18122.15,18131.00,18122.15,18130.50,0.00,0,0,0,0 -18-01-2023 10:07:00,18114.55,18123.05,18114.55,18122.55,0.00,0,0,0,0 -18-01-2023 10:06:00,18108.10,18116.30,18107.50,18115.30,0.00,0,0,0,0 -18-01-2023 10:05:00,18114.30,18115.15,18108.50,18108.50,0.00,0,0,0,0 -18-01-2023 10:04:00,18115.50,18119.20,18113.90,18114.25,0.00,0,0,0,0 -18-01-2023 10:03:00,18117.15,18118.15,18114.35,18115.30,0.00,0,0,0,0 -18-01-2023 10:02:00,18121.75,18122.50,18114.80,18117.25,0.00,0,0,0,0 -18-01-2023 10:01:00,18109.05,18122.05,18108.85,18121.65,0.00,0,0,0,0 -18-01-2023 10:00:00,18113.05,18115.75,18108.85,18109.20,0.00,0,0,0,0 -18-01-2023 09:59:00,18111.15,18115.35,18111.15,18113.30,0.00,0,0,0,0 -18-01-2023 09:58:00,18106.10,18112.20,18105.70,18111.25,0.00,0,0,0,0 -18-01-2023 09:57:00,18106.35,18108.25,18102.60,18106.50,0.00,0,0,0,0 -18-01-2023 09:56:00,18097.45,18106.65,18097.45,18106.65,0.00,0,0,0,0 -18-01-2023 09:55:00,18100.90,18101.15,18094.90,18097.95,0.00,0,0,0,0 -18-01-2023 09:54:00,18104.85,18108.70,18101.30,18101.30,0.00,0,0,0,0 -18-01-2023 09:53:00,18113.75,18114.20,18102.10,18104.05,0.00,0,0,0,0 -18-01-2023 09:52:00,18108.25,18116.35,18108.25,18114.20,0.00,0,0,0,0 -18-01-2023 09:51:00,18105.85,18110.60,18105.80,18108.05,0.00,0,0,0,0 -18-01-2023 09:50:00,18105.25,18106.05,18102.90,18106.05,0.00,0,0,0,0 -18-01-2023 09:49:00,18101.45,18104.25,18097.80,18104.15,0.00,0,0,0,0 -18-01-2023 09:48:00,18103.10,18105.65,18101.20,18101.20,0.00,0,0,0,0 -18-01-2023 09:47:00,18099.55,18102.65,18098.70,18102.10,0.00,0,0,0,0 -18-01-2023 09:46:00,18092.75,18099.45,18092.40,18099.30,0.00,0,0,0,0 -18-01-2023 09:45:00,18091.75,18092.55,18089.80,18092.05,0.00,0,0,0,0 -18-01-2023 09:44:00,18089.15,18093.25,18087.40,18090.50,0.00,0,0,0,0 -18-01-2023 09:43:00,18086.80,18091.35,18086.15,18088.60,0.00,0,0,0,0 -18-01-2023 09:42:00,18091.00,18095.00,18086.65,18087.10,0.00,0,0,0,0 -18-01-2023 09:41:00,18083.40,18092.10,18081.35,18091.95,0.00,0,0,0,0 -18-01-2023 09:40:00,18078.95,18085.55,18078.95,18083.65,0.00,0,0,0,0 -18-01-2023 09:39:00,18075.85,18079.45,18073.80,18079.45,0.00,0,0,0,0 -18-01-2023 09:38:00,18070.35,18075.90,18070.20,18075.45,0.00,0,0,0,0 -18-01-2023 09:37:00,18063.55,18070.50,18060.25,18069.95,0.00,0,0,0,0 -18-01-2023 09:36:00,18061.95,18067.25,18061.20,18064.85,0.00,0,0,0,0 -18-01-2023 09:35:00,18057.85,18068.20,18057.85,18061.80,0.00,0,0,0,0 -18-01-2023 09:34:00,18067.05,18067.45,18055.70,18058.10,0.00,0,0,0,0 -18-01-2023 09:33:00,18068.30,18070.50,18064.25,18067.15,0.00,0,0,0,0 -18-01-2023 09:32:00,18068.70,18072.75,18063.35,18068.65,0.00,0,0,0,0 -18-01-2023 09:31:00,18070.45,18070.45,18061.90,18068.80,0.00,0,0,0,0 -18-01-2023 09:30:00,18068.10,18086.30,18068.10,18071.70,0.00,0,0,0,0 -18-01-2023 09:29:00,18068.35,18069.45,18063.90,18067.55,0.00,0,0,0,0 -18-01-2023 09:28:00,18050.95,18071.50,18048.80,18068.90,0.00,0,0,0,0 -18-01-2023 09:27:00,18037.85,18050.10,18032.60,18050.10,0.00,0,0,0,0 -18-01-2023 09:26:00,18039.30,18041.80,18037.95,18038.80,0.00,0,0,0,0 -18-01-2023 09:25:00,18058.85,18059.05,18035.85,18038.90,0.00,0,0,0,0 -18-01-2023 09:24:00,18077.20,18079.00,18056.65,18059.20,0.00,0,0,0,0 -18-01-2023 09:23:00,18074.35,18082.90,18073.80,18076.85,0.00,0,0,0,0 -18-01-2023 09:22:00,18066.35,18072.80,18062.20,18072.80,0.00,0,0,0,0 -18-01-2023 09:21:00,18065.20,18068.65,18058.80,18065.20,0.00,0,0,0,0 -18-01-2023 09:20:00,18069.35,18070.95,18057.40,18064.85,0.00,0,0,0,0 -18-01-2023 09:19:00,18083.40,18090.20,18069.05,18069.05,0.00,0,0,0,0 -18-01-2023 09:18:00,18069.60,18083.00,18069.60,18082.70,0.00,0,0,0,0 -18-01-2023 09:17:00,18063.45,18079.35,18056.65,18070.30,0.00,0,0,0,0 -18-01-2023 09:16:00,18049.20,18067.45,18049.10,18063.35,0.00,0,0,0,0 -18-01-2023 09:15:00,18066.15,18066.15,18047.50,18050.40,0.00,0,0,0,0 -18-01-2023 09:06:00,18089.15,18089.90,18073.70,18075.35,0.00,0,0,0,0 -18-01-2023 09:05:00,18090.40,18090.50,18077.40,18089.35,0.00,0,0,0,0 -18-01-2023 09:04:00,18102.20,18105.00,18089.30,18091.10,0.00,0,0,0,0 -18-01-2023 09:03:00,18041.30,18105.90,18039.55,18101.80,0.00,0,0,0,0 -18-01-2023 09:02:00,18051.30,18051.30,18037.30,18040.35,0.00,0,0,0,0 -18-01-2023 09:01:00,18006.00,18055.10,18004.05,18040.95,0.00,0,0,0,0 -18-01-2023 09:00:00,18236.35,18236.35,18004.90,18005.55,0.00,0,0,0,0 -17-01-2023 15:32:03,18053.30,18053.30,18053.30,18053.30,0.00,0,0,0,0 -17-01-2023 15:31:07,18055.35,18055.35,18055.35,18055.35,0.00,0,0,0,0 -17-01-2023 15:29:00,18058.35,18058.35,18052.25,18056.80,0.00,0,0,0,0 -17-01-2023 15:28:00,18057.65,18060.85,18055.30,18057.95,0.00,0,0,0,0 -17-01-2023 15:27:00,18055.00,18059.05,18054.90,18057.60,0.00,0,0,0,0 -17-01-2023 15:26:00,18054.60,18056.60,18054.40,18055.45,0.00,0,0,0,0 -17-01-2023 15:25:00,18060.05,18060.95,18054.35,18054.80,0.00,0,0,0,0 -17-01-2023 15:24:00,18063.35,18063.35,18058.75,18060.15,0.00,0,0,0,0 -17-01-2023 15:23:00,18063.60,18064.50,18062.45,18063.45,0.00,0,0,0,0 -17-01-2023 15:22:00,18061.85,18064.20,18061.25,18063.95,0.00,0,0,0,0 -17-01-2023 15:21:00,18066.10,18066.45,18061.60,18062.15,0.00,0,0,0,0 -17-01-2023 15:20:00,18064.05,18070.50,18063.25,18066.05,0.00,0,0,0,0 -17-01-2023 15:19:00,18060.90,18064.40,18060.25,18064.40,0.00,0,0,0,0 -17-01-2023 15:18:00,18057.75,18061.30,18057.15,18061.20,0.00,0,0,0,0 -17-01-2023 15:17:00,18055.45,18058.30,18055.45,18057.95,0.00,0,0,0,0 -17-01-2023 15:16:00,18057.35,18059.05,18055.00,18056.40,0.00,0,0,0,0 -17-01-2023 15:15:00,18058.10,18059.30,18055.05,18057.65,0.00,0,0,0,0 -17-01-2023 15:14:00,18055.25,18059.20,18055.25,18059.00,0.00,0,0,0,0 -17-01-2023 15:13:00,18057.25,18059.35,18055.25,18055.60,0.00,0,0,0,0 -17-01-2023 15:12:00,18058.65,18062.10,18055.30,18056.50,0.00,0,0,0,0 -17-01-2023 15:11:00,18056.65,18059.70,18056.65,18059.30,0.00,0,0,0,0 -17-01-2023 15:10:00,18052.70,18056.80,18052.25,18056.80,0.00,0,0,0,0 -17-01-2023 15:09:00,18050.50,18051.70,18047.65,18051.70,0.00,0,0,0,0 -17-01-2023 15:08:00,18051.80,18052.75,18048.75,18050.25,0.00,0,0,0,0 -17-01-2023 15:07:00,18048.65,18051.50,18047.85,18050.90,0.00,0,0,0,0 -17-01-2023 15:06:00,18044.00,18050.25,18043.90,18048.95,0.00,0,0,0,0 -17-01-2023 15:05:00,18044.55,18044.90,18040.30,18043.90,0.00,0,0,0,0 -17-01-2023 15:04:00,18043.10,18046.50,18042.95,18045.00,0.00,0,0,0,0 -17-01-2023 15:03:00,18042.40,18046.35,18041.45,18042.40,0.00,0,0,0,0 -17-01-2023 15:02:00,18043.05,18044.85,18036.45,18042.30,0.00,0,0,0,0 -17-01-2023 15:01:00,18033.30,18044.30,18033.30,18043.00,0.00,0,0,0,0 -17-01-2023 15:00:00,17999.05,18034.65,17999.05,18034.65,0.00,0,0,0,0 -17-01-2023 14:59:00,18002.15,18002.85,17993.15,17997.75,0.00,0,0,0,0 -17-01-2023 14:58:00,18003.75,18006.15,18001.10,18002.00,0.00,0,0,0,0 -17-01-2023 14:57:00,18008.95,18009.75,18002.70,18002.80,0.00,0,0,0,0 -17-01-2023 14:56:00,18009.10,18011.95,18008.00,18009.00,0.00,0,0,0,0 -17-01-2023 14:55:00,18007.35,18010.50,18005.20,18008.20,0.00,0,0,0,0 -17-01-2023 14:54:00,18011.55,18011.65,18006.80,18006.80,0.00,0,0,0,0 -17-01-2023 14:53:00,18004.20,18014.95,18001.90,18011.40,0.00,0,0,0,0 -17-01-2023 14:52:00,18010.30,18012.55,18003.20,18003.25,0.00,0,0,0,0 -17-01-2023 14:51:00,18010.25,18011.45,18007.85,18009.90,0.00,0,0,0,0 -17-01-2023 14:50:00,18010.10,18011.00,18007.90,18009.70,0.00,0,0,0,0 -17-01-2023 14:49:00,18004.65,18012.30,18003.50,18009.10,0.00,0,0,0,0 -17-01-2023 14:48:00,18003.25,18004.70,18001.20,18004.70,0.00,0,0,0,0 -17-01-2023 14:47:00,18003.95,18005.05,18001.55,18003.35,0.00,0,0,0,0 -17-01-2023 14:46:00,18003.15,18005.85,18002.30,18004.25,0.00,0,0,0,0 -17-01-2023 14:45:00,17998.50,18002.85,17996.90,18002.85,0.00,0,0,0,0 -17-01-2023 14:44:00,17999.55,18001.15,17996.20,17997.65,0.00,0,0,0,0 -17-01-2023 14:43:00,17995.20,17999.90,17993.15,17999.10,0.00,0,0,0,0 -17-01-2023 14:42:00,17999.50,18000.15,17992.90,17994.00,0.00,0,0,0,0 -17-01-2023 14:41:00,18003.15,18003.20,17996.60,17998.90,0.00,0,0,0,0 -17-01-2023 14:40:00,18002.05,18003.65,18001.50,18002.60,0.00,0,0,0,0 -17-01-2023 14:39:00,18005.85,18008.10,18000.35,18002.00,0.00,0,0,0,0 -17-01-2023 14:38:00,18005.50,18007.50,18003.90,18005.35,0.00,0,0,0,0 -17-01-2023 14:37:00,18005.80,18008.30,18004.10,18004.45,0.00,0,0,0,0 -17-01-2023 14:36:00,17998.55,18005.80,17997.55,18004.35,0.00,0,0,0,0 -17-01-2023 14:35:00,17995.40,17999.05,17994.45,17998.20,0.00,0,0,0,0 -17-01-2023 14:34:00,17990.25,17996.45,17990.25,17995.00,0.00,0,0,0,0 -17-01-2023 14:33:00,17986.95,17989.50,17985.50,17989.25,0.00,0,0,0,0 -17-01-2023 14:32:00,17984.75,17989.55,17982.25,17986.05,0.00,0,0,0,0 -17-01-2023 14:31:00,17992.00,17992.25,17982.40,17983.80,0.00,0,0,0,0 -17-01-2023 14:30:00,17985.05,17992.60,17984.25,17991.20,0.00,0,0,0,0 -17-01-2023 14:29:00,17987.90,17987.90,17981.50,17984.70,0.00,0,0,0,0 -17-01-2023 14:28:00,17985.95,17989.70,17985.20,17987.75,0.00,0,0,0,0 -17-01-2023 14:27:00,17992.70,17992.80,17984.55,17985.45,0.00,0,0,0,0 -17-01-2023 14:26:00,17996.20,17997.35,17991.00,17992.55,0.00,0,0,0,0 -17-01-2023 14:25:00,17999.30,18001.65,17993.20,17994.85,0.00,0,0,0,0 -17-01-2023 14:24:00,17995.35,18000.45,17995.15,17999.10,0.00,0,0,0,0 -17-01-2023 14:23:00,17995.65,17996.80,17992.95,17994.10,0.00,0,0,0,0 -17-01-2023 14:22:00,17999.05,17999.35,17990.85,17994.60,0.00,0,0,0,0 -17-01-2023 14:21:00,17993.30,18001.25,17992.20,17997.25,0.00,0,0,0,0 -17-01-2023 14:20:00,17993.00,17996.55,17990.95,17991.85,0.00,0,0,0,0 -17-01-2023 14:19:00,17994.85,17996.20,17990.45,17992.35,0.00,0,0,0,0 -17-01-2023 14:18:00,17989.45,17994.85,17986.85,17994.10,0.00,0,0,0,0 -17-01-2023 14:17:00,17996.85,17996.90,17986.70,17988.35,0.00,0,0,0,0 -17-01-2023 14:16:00,17993.15,17998.20,17991.00,17995.50,0.00,0,0,0,0 -17-01-2023 14:15:00,17990.50,17993.10,17988.40,17991.80,0.00,0,0,0,0 -17-01-2023 14:14:00,17985.75,17990.55,17985.35,17989.50,0.00,0,0,0,0 -17-01-2023 14:13:00,17986.00,17986.80,17981.90,17985.00,0.00,0,0,0,0 -17-01-2023 14:12:00,17985.05,17986.30,17983.15,17985.45,0.00,0,0,0,0 -17-01-2023 14:11:00,17978.00,17985.80,17977.75,17984.60,0.00,0,0,0,0 -17-01-2023 14:10:00,17976.05,17977.05,17971.95,17976.10,0.00,0,0,0,0 -17-01-2023 14:09:00,17975.30,17977.40,17972.60,17975.70,0.00,0,0,0,0 -17-01-2023 14:08:00,17979.15,17979.40,17973.00,17974.05,0.00,0,0,0,0 -17-01-2023 14:07:00,17977.50,17980.85,17976.30,17977.35,0.00,0,0,0,0 -17-01-2023 14:06:00,17977.95,17981.05,17976.00,17976.20,0.00,0,0,0,0 -17-01-2023 14:05:00,17971.70,17976.65,17971.70,17975.90,0.00,0,0,0,0 -17-01-2023 14:04:00,17969.65,17973.50,17967.30,17970.70,0.00,0,0,0,0 -17-01-2023 14:03:00,17966.35,17968.70,17964.40,17968.50,0.00,0,0,0,0 -17-01-2023 14:02:00,17973.70,17974.80,17963.80,17964.70,0.00,0,0,0,0 -17-01-2023 14:01:00,17975.05,17976.80,17972.40,17972.60,0.00,0,0,0,0 -17-01-2023 14:00:00,17979.30,17982.15,17973.75,17973.75,0.00,0,0,0,0 -17-01-2023 13:59:00,17980.40,17983.35,17977.95,17978.65,0.00,0,0,0,0 -17-01-2023 13:58:00,17978.75,17979.65,17973.60,17978.25,0.00,0,0,0,0 -17-01-2023 13:57:00,17983.20,17983.70,17977.10,17977.10,0.00,0,0,0,0 -17-01-2023 13:56:00,17987.10,17987.75,17981.40,17981.40,0.00,0,0,0,0 -17-01-2023 13:55:00,17988.75,17989.10,17984.80,17985.00,0.00,0,0,0,0 -17-01-2023 13:54:00,17992.85,17993.85,17987.65,17987.75,0.00,0,0,0,0 -17-01-2023 13:53:00,17994.25,17994.85,17989.85,17990.10,0.00,0,0,0,0 -17-01-2023 13:52:00,17990.40,17994.20,17988.95,17993.05,0.00,0,0,0,0 -17-01-2023 13:51:00,17985.10,17991.65,17985.10,17988.50,0.00,0,0,0,0 -17-01-2023 13:50:00,17976.40,17983.05,17972.65,17983.05,0.00,0,0,0,0 -17-01-2023 13:49:00,17977.70,17978.45,17974.35,17974.95,0.00,0,0,0,0 -17-01-2023 13:48:00,17977.60,17979.25,17974.65,17975.20,0.00,0,0,0,0 -17-01-2023 13:47:00,17968.90,17978.60,17967.40,17975.40,0.00,0,0,0,0 -17-01-2023 13:46:00,17975.45,17976.65,17967.65,17967.65,0.00,0,0,0,0 -17-01-2023 13:45:00,17980.05,17981.05,17973.35,17974.15,0.00,0,0,0,0 -17-01-2023 13:44:00,17980.50,17983.05,17978.05,17978.05,0.00,0,0,0,0 -17-01-2023 13:43:00,17979.25,17981.65,17978.00,17978.10,0.00,0,0,0,0 -17-01-2023 13:42:00,17980.80,17982.25,17976.35,17977.55,0.00,0,0,0,0 -17-01-2023 13:41:00,17981.10,17983.25,17977.85,17978.90,0.00,0,0,0,0 -17-01-2023 13:40:00,17981.75,17982.35,17976.90,17979.75,0.00,0,0,0,0 -17-01-2023 13:39:00,17975.85,17982.45,17974.55,17980.35,0.00,0,0,0,0 -17-01-2023 13:30:00,17937.85,17945.85,17937.45,17944.30,0.00,0,0,0,0 -17-01-2023 13:29:00,17931.40,17939.80,17930.80,17938.10,0.00,0,0,0,0 -17-01-2023 13:28:00,17930.10,17931.90,17928.00,17931.15,0.00,0,0,0,0 -17-01-2023 13:27:00,17928.90,17935.40,17928.50,17930.40,0.00,0,0,0,0 -17-01-2023 13:26:00,17930.50,17931.75,17926.70,17929.15,0.00,0,0,0,0 -17-01-2023 13:25:00,17938.15,17939.25,17930.20,17930.80,0.00,0,0,0,0 -17-01-2023 13:24:00,17948.40,17948.40,17937.15,17937.80,0.00,0,0,0,0 -17-01-2023 13:23:00,17947.50,17948.10,17945.30,17947.40,0.00,0,0,0,0 -17-01-2023 13:22:00,17948.10,17950.45,17946.80,17947.55,0.00,0,0,0,0 -17-01-2023 13:21:00,17952.40,17953.95,17947.25,17947.95,0.00,0,0,0,0 -17-01-2023 13:20:00,17951.70,17955.45,17951.25,17952.15,0.00,0,0,0,0 -17-01-2023 13:19:00,17948.30,17951.45,17947.50,17951.35,0.00,0,0,0,0 -17-01-2023 13:18:00,17946.00,17949.45,17945.50,17947.70,0.00,0,0,0,0 -17-01-2023 13:17:00,17945.55,17948.20,17944.65,17945.90,0.00,0,0,0,0 -17-01-2023 13:16:00,17944.75,17946.30,17944.15,17945.70,0.00,0,0,0,0 -17-01-2023 13:15:00,17948.00,17949.45,17943.70,17944.85,0.00,0,0,0,0 -17-01-2023 13:14:00,17949.10,17949.10,17944.75,17947.25,0.00,0,0,0,0 -17-01-2023 13:13:00,17950.15,17954.20,17948.00,17948.35,0.00,0,0,0,0 -17-01-2023 13:12:00,17943.75,17950.35,17941.45,17949.25,0.00,0,0,0,0 -17-01-2023 13:11:00,17948.05,17948.65,17942.70,17943.30,0.00,0,0,0,0 -17-01-2023 13:10:00,17950.10,17951.45,17946.20,17948.60,0.00,0,0,0,0 -17-01-2023 13:09:00,17954.45,17954.65,17950.00,17950.25,0.00,0,0,0,0 -17-01-2023 13:08:00,17956.35,17956.80,17952.90,17954.10,0.00,0,0,0,0 -17-01-2023 13:07:00,17968.50,17968.50,17958.05,17958.05,0.00,0,0,0,0 -17-01-2023 13:06:00,17966.35,17968.40,17963.85,17968.15,0.00,0,0,0,0 -17-01-2023 13:05:00,17961.90,17967.35,17961.90,17965.45,0.00,0,0,0,0 -17-01-2023 13:04:00,17963.90,17964.65,17960.10,17962.00,0.00,0,0,0,0 -17-01-2023 13:03:00,17965.80,17966.40,17962.80,17963.95,0.00,0,0,0,0 -17-01-2023 13:02:00,17960.45,17965.30,17960.25,17965.25,0.00,0,0,0,0 -17-01-2023 13:01:00,17960.30,17963.50,17959.25,17959.65,0.00,0,0,0,0 -17-01-2023 13:00:00,17960.95,17962.20,17958.25,17959.70,0.00,0,0,0,0 -17-01-2023 12:59:00,17963.10,17965.60,17959.10,17960.65,0.00,0,0,0,0 -17-01-2023 12:58:00,17962.65,17963.35,17960.45,17963.00,0.00,0,0,0,0 -17-01-2023 12:57:00,17962.55,17964.30,17961.20,17963.05,0.00,0,0,0,0 -17-01-2023 12:56:00,17959.70,17964.00,17959.45,17962.45,0.00,0,0,0,0 -17-01-2023 12:55:00,17962.50,17963.10,17958.05,17960.20,0.00,0,0,0,0 -17-01-2023 12:54:00,17971.00,17971.00,17960.15,17961.15,0.00,0,0,0,0 -17-01-2023 12:53:00,17976.90,17978.05,17970.80,17971.40,0.00,0,0,0,0 -17-01-2023 12:52:00,17978.00,17978.55,17974.35,17977.05,0.00,0,0,0,0 -17-01-2023 12:51:00,17984.05,17984.55,17976.70,17978.10,0.00,0,0,0,0 -17-01-2023 12:50:00,17973.70,17985.00,17973.70,17983.45,0.00,0,0,0,0 -17-01-2023 12:49:00,17970.55,17973.45,17968.65,17973.45,0.00,0,0,0,0 -17-01-2023 12:48:00,17966.75,17970.80,17963.75,17969.85,0.00,0,0,0,0 -17-01-2023 12:47:00,17971.10,17971.35,17965.60,17966.55,0.00,0,0,0,0 -17-01-2023 12:46:00,17973.30,17973.90,17968.75,17971.00,0.00,0,0,0,0 -17-01-2023 12:45:00,17971.15,17973.40,17968.10,17973.40,0.00,0,0,0,0 -17-01-2023 12:44:00,17972.95,17973.10,17968.80,17970.95,0.00,0,0,0,0 -17-01-2023 12:43:00,17976.85,17978.30,17970.85,17973.35,0.00,0,0,0,0 -17-01-2023 12:42:00,17980.40,17981.05,17974.30,17977.15,0.00,0,0,0,0 -17-01-2023 12:41:00,17977.05,17979.55,17976.25,17979.55,0.00,0,0,0,0 -17-01-2023 12:40:00,17976.05,17978.90,17974.85,17977.20,0.00,0,0,0,0 -17-01-2023 12:39:00,17977.85,17978.75,17974.80,17976.00,0.00,0,0,0,0 -17-01-2023 12:38:00,17979.10,17980.75,17976.50,17976.90,0.00,0,0,0,0 -17-01-2023 12:37:00,17980.60,17981.90,17977.05,17978.75,0.00,0,0,0,0 -17-01-2023 12:36:00,17986.45,17986.45,17979.45,17980.85,0.00,0,0,0,0 -17-01-2023 12:35:00,17983.55,17987.30,17982.90,17985.45,0.00,0,0,0,0 -17-01-2023 12:34:00,17980.25,17984.00,17978.40,17983.95,0.00,0,0,0,0 -17-01-2023 12:33:00,17979.45,17982.05,17978.25,17980.10,0.00,0,0,0,0 -17-01-2023 12:32:00,17983.05,17983.70,17977.70,17979.15,0.00,0,0,0,0 -17-01-2023 12:31:00,17985.05,17986.85,17981.90,17983.35,0.00,0,0,0,0 -17-01-2023 12:30:00,17988.95,17992.35,17983.55,17984.75,0.00,0,0,0,0 -17-01-2023 12:29:00,17989.85,17990.95,17986.30,17988.55,0.00,0,0,0,0 -17-01-2023 12:28:00,17996.00,17998.05,17989.10,17989.75,0.00,0,0,0,0 -17-01-2023 12:27:00,17990.60,17995.80,17990.15,17995.65,0.00,0,0,0,0 -17-01-2023 12:26:00,17987.85,17991.75,17987.00,17990.95,0.00,0,0,0,0 -17-01-2023 12:25:00,17992.90,17994.65,17986.25,17988.35,0.00,0,0,0,0 -17-01-2023 12:24:00,17994.45,17996.65,17991.90,17992.80,0.00,0,0,0,0 -17-01-2023 12:23:00,18003.60,18004.65,17993.30,17994.35,0.00,0,0,0,0 -17-01-2023 12:22:00,18006.20,18007.85,18003.25,18003.80,0.00,0,0,0,0 -17-01-2023 12:21:00,18006.45,18009.25,18005.95,18006.15,0.00,0,0,0,0 -17-01-2023 12:20:00,18001.70,18006.90,18001.35,18005.95,0.00,0,0,0,0 -17-01-2023 12:19:00,18000.30,18003.65,18000.30,18002.15,0.00,0,0,0,0 -17-01-2023 12:18:00,18001.80,18001.95,17999.40,18000.50,0.00,0,0,0,0 -17-01-2023 12:17:00,18004.15,18004.15,18000.85,18000.95,0.00,0,0,0,0 -17-01-2023 12:16:00,18004.25,18004.95,18000.95,18003.45,0.00,0,0,0,0 -17-01-2023 12:15:00,18009.25,18009.55,18003.75,18003.80,0.00,0,0,0,0 -17-01-2023 12:14:00,18007.90,18010.90,18007.90,18008.65,0.00,0,0,0,0 -17-01-2023 12:13:00,18008.50,18010.20,18007.95,18007.95,0.00,0,0,0,0 -17-01-2023 12:12:00,18007.55,18009.85,18007.00,18008.90,0.00,0,0,0,0 -17-01-2023 12:11:00,18005.20,18008.90,18005.05,18007.30,0.00,0,0,0,0 -17-01-2023 12:10:00,18008.05,18008.80,18004.30,18005.15,0.00,0,0,0,0 -17-01-2023 12:09:00,18001.50,18007.95,18001.50,18007.95,0.00,0,0,0,0 -17-01-2023 12:08:00,17999.05,18000.75,17998.55,18000.55,0.00,0,0,0,0 -17-01-2023 12:07:00,18000.50,18001.55,17999.15,17999.40,0.00,0,0,0,0 -17-01-2023 12:06:00,18002.90,18004.00,17999.05,18000.65,0.00,0,0,0,0 -17-01-2023 12:05:00,18004.45,18004.80,18001.25,18003.35,0.00,0,0,0,0 -17-01-2023 12:04:00,18006.75,18007.35,18003.90,18004.40,0.00,0,0,0,0 -17-01-2023 12:03:00,18001.60,18008.35,18001.60,18006.65,0.00,0,0,0,0 -17-01-2023 12:02:00,18004.20,18004.20,17999.70,18001.45,0.00,0,0,0,0 -17-01-2023 12:01:00,18005.55,18006.05,18002.70,18003.75,0.00,0,0,0,0 -17-01-2023 12:00:00,18009.80,18010.65,18005.25,18005.50,0.00,0,0,0,0 -17-01-2023 11:59:00,18015.15,18015.15,18010.00,18010.00,0.00,0,0,0,0 -17-01-2023 11:58:00,18012.10,18018.50,18012.10,18015.40,0.00,0,0,0,0 -17-01-2023 11:57:00,18012.85,18013.35,18011.10,18012.40,0.00,0,0,0,0 -17-01-2023 11:56:00,18008.10,18013.35,18007.75,18013.05,0.00,0,0,0,0 -17-01-2023 11:55:00,17999.05,18007.85,17998.95,18007.85,0.00,0,0,0,0 -17-01-2023 11:54:00,17993.90,17998.70,17993.60,17998.60,0.00,0,0,0,0 -17-01-2023 11:53:00,17993.80,17994.35,17991.40,17993.65,0.00,0,0,0,0 -17-01-2023 11:52:00,17996.50,17997.10,17994.45,17994.45,0.00,0,0,0,0 -17-01-2023 11:51:00,17994.55,17997.55,17993.95,17996.60,0.00,0,0,0,0 -17-01-2023 11:50:00,17995.65,17995.65,17991.45,17994.15,0.00,0,0,0,0 -17-01-2023 11:49:00,17997.55,17998.15,17994.25,17994.75,0.00,0,0,0,0 -17-01-2023 11:48:00,17997.95,17998.50,17995.60,17997.25,0.00,0,0,0,0 -17-01-2023 11:47:00,18000.85,18000.85,17997.95,17998.15,0.00,0,0,0,0 -17-01-2023 11:46:00,17999.75,18002.00,17999.60,18001.15,0.00,0,0,0,0 -17-01-2023 11:45:00,17999.05,18001.00,17997.45,17999.90,0.00,0,0,0,0 -17-01-2023 11:44:00,18000.65,18001.60,17998.40,17999.50,0.00,0,0,0,0 -17-01-2023 11:43:00,17999.45,18000.85,17997.25,18000.45,0.00,0,0,0,0 -17-01-2023 11:42:00,17998.35,17999.55,17995.50,17999.30,0.00,0,0,0,0 -17-01-2023 11:41:00,17996.30,18001.30,17995.50,17998.00,0.00,0,0,0,0 -17-01-2023 11:40:00,17997.85,17998.75,17993.70,17995.40,0.00,0,0,0,0 -17-01-2023 11:39:00,17998.25,18000.95,17997.50,17997.90,0.00,0,0,0,0 -17-01-2023 11:38:00,17995.50,18000.65,17995.30,17998.30,0.00,0,0,0,0 -17-01-2023 11:37:00,18000.10,18000.45,17995.70,17995.70,0.00,0,0,0,0 -17-01-2023 11:36:00,18001.95,18003.05,17998.80,18000.15,0.00,0,0,0,0 -17-01-2023 11:35:00,18002.00,18005.15,18001.45,18003.20,0.00,0,0,0,0 -17-01-2023 11:34:00,17998.25,18001.65,17997.10,18001.65,0.00,0,0,0,0 -17-01-2023 11:33:00,17994.40,17998.80,17994.40,17998.50,0.00,0,0,0,0 -17-01-2023 11:32:00,17993.50,17996.55,17991.90,17995.65,0.00,0,0,0,0 -17-01-2023 11:31:00,17992.95,17995.55,17992.80,17993.40,0.00,0,0,0,0 -17-01-2023 11:30:00,17988.15,17991.60,17985.95,17991.60,0.00,0,0,0,0 -17-01-2023 11:29:00,17984.85,17988.85,17984.20,17988.85,0.00,0,0,0,0 -17-01-2023 11:28:00,17985.20,17985.25,17984.05,17984.30,0.00,0,0,0,0 -17-01-2023 11:27:00,17982.80,17986.15,17982.05,17984.60,0.00,0,0,0,0 -17-01-2023 11:26:00,17981.10,17982.80,17979.35,17982.25,0.00,0,0,0,0 -17-01-2023 11:25:00,17984.70,17984.70,17980.85,17981.35,0.00,0,0,0,0 -17-01-2023 11:24:00,17987.15,17987.65,17983.70,17984.75,0.00,0,0,0,0 -17-01-2023 11:23:00,17984.00,17987.60,17983.45,17987.45,0.00,0,0,0,0 -17-01-2023 11:22:00,17980.20,17985.80,17979.95,17983.90,0.00,0,0,0,0 -17-01-2023 11:21:00,17977.80,17980.25,17976.40,17979.95,0.00,0,0,0,0 -17-01-2023 11:20:00,17978.45,17979.80,17977.65,17978.15,0.00,0,0,0,0 -17-01-2023 11:19:00,17972.90,17979.10,17970.65,17978.85,0.00,0,0,0,0 -17-01-2023 11:18:00,17978.80,17978.80,17972.40,17973.20,0.00,0,0,0,0 -17-01-2023 11:17:00,17981.30,17981.30,17976.85,17978.85,0.00,0,0,0,0 -17-01-2023 11:16:00,17981.50,17983.45,17981.15,17981.25,0.00,0,0,0,0 -17-01-2023 11:15:00,17986.45,17986.45,17979.40,17981.95,0.00,0,0,0,0 -17-01-2023 11:14:00,17989.05,17990.15,17985.90,17986.30,0.00,0,0,0,0 -17-01-2023 11:13:00,17988.95,17989.95,17986.90,17989.55,0.00,0,0,0,0 -17-01-2023 11:12:00,17987.90,17990.05,17986.70,17988.65,0.00,0,0,0,0 -17-01-2023 11:11:00,17987.25,17990.40,17986.25,17987.60,0.00,0,0,0,0 -17-01-2023 11:10:00,17986.35,17987.45,17985.05,17986.70,0.00,0,0,0,0 -17-01-2023 11:09:00,17980.85,17986.30,17980.20,17985.90,0.00,0,0,0,0 -17-01-2023 11:08:00,17976.10,17982.05,17976.10,17981.15,0.00,0,0,0,0 -17-01-2023 11:07:00,17980.20,17980.40,17974.60,17976.60,0.00,0,0,0,0 -17-01-2023 11:06:00,17978.40,17980.25,17977.75,17980.25,0.00,0,0,0,0 -17-01-2023 11:05:00,17980.85,17980.95,17972.30,17978.45,0.00,0,0,0,0 -17-01-2023 11:04:00,17981.75,17982.50,17978.60,17980.55,0.00,0,0,0,0 -17-01-2023 11:03:00,17993.65,17994.35,17981.45,17981.45,0.00,0,0,0,0 -17-01-2023 11:02:00,17996.05,17996.70,17993.90,17993.90,0.00,0,0,0,0 -17-01-2023 11:01:00,17988.85,17996.20,17988.85,17996.20,0.00,0,0,0,0 -17-01-2023 11:00:00,17987.95,17988.60,17981.40,17988.60,0.00,0,0,0,0 -17-01-2023 10:59:00,17983.65,17988.45,17982.75,17988.15,0.00,0,0,0,0 -17-01-2023 10:58:00,17982.55,17983.55,17978.30,17983.40,0.00,0,0,0,0 -17-01-2023 10:57:00,17985.80,17985.85,17978.65,17982.90,0.00,0,0,0,0 -17-01-2023 10:56:00,17992.00,17992.00,17985.40,17986.15,0.00,0,0,0,0 -17-01-2023 10:55:00,17997.00,18000.10,17991.60,17991.80,0.00,0,0,0,0 -17-01-2023 10:54:00,17993.20,17998.80,17993.20,17997.50,0.00,0,0,0,0 -17-01-2023 10:53:00,17991.00,17994.80,17990.55,17994.30,0.00,0,0,0,0 -17-01-2023 10:52:00,17986.10,17991.50,17985.90,17991.25,0.00,0,0,0,0 -17-01-2023 10:51:00,17992.35,17992.35,17986.85,17986.85,0.00,0,0,0,0 -17-01-2023 10:50:00,17994.75,17994.75,17990.45,17991.30,0.00,0,0,0,0 -17-01-2023 10:49:00,18002.40,18003.15,17994.70,17994.80,0.00,0,0,0,0 -17-01-2023 10:48:00,18004.55,18006.30,18001.40,18001.50,0.00,0,0,0,0 -17-01-2023 10:47:00,18009.85,18009.85,18003.10,18004.70,0.00,0,0,0,0 -17-01-2023 10:46:00,18018.30,18021.35,18009.30,18009.30,0.00,0,0,0,0 -17-01-2023 10:45:00,18013.95,18019.25,18013.55,18018.40,0.00,0,0,0,0 -17-01-2023 10:44:00,18016.25,18016.65,18013.30,18014.10,0.00,0,0,0,0 -17-01-2023 10:43:00,18016.15,18017.05,18015.45,18016.75,0.00,0,0,0,0 -17-01-2023 10:42:00,18021.45,18022.55,18015.80,18015.80,0.00,0,0,0,0 -17-01-2023 10:41:00,18025.05,18026.30,18021.35,18022.05,0.00,0,0,0,0 -17-01-2023 10:40:00,18021.90,18025.20,18020.80,18024.75,0.00,0,0,0,0 -17-01-2023 10:39:00,18018.45,18023.40,18018.45,18020.85,0.00,0,0,0,0 -17-01-2023 10:38:00,18020.60,18020.70,18015.45,18017.80,0.00,0,0,0,0 -17-01-2023 10:37:00,18022.75,18024.65,18021.15,18021.15,0.00,0,0,0,0 -17-01-2023 10:36:00,18026.95,18026.95,18021.70,18022.90,0.00,0,0,0,0 -17-01-2023 10:35:00,18028.50,18029.80,18026.65,18026.85,0.00,0,0,0,0 -17-01-2023 10:34:00,18025.05,18029.85,18024.70,18028.65,0.00,0,0,0,0 -17-01-2023 10:33:00,18019.35,18025.75,18019.20,18025.65,0.00,0,0,0,0 -17-01-2023 10:32:00,18019.35,18020.30,18018.95,18019.80,0.00,0,0,0,0 -17-01-2023 10:31:00,18014.15,18019.55,18014.00,18019.20,0.00,0,0,0,0 -17-01-2023 10:30:00,18011.60,18016.80,18011.60,18013.55,0.00,0,0,0,0 -17-01-2023 10:29:00,17999.95,18011.20,17998.85,18010.90,0.00,0,0,0,0 -17-01-2023 10:28:00,18002.45,18002.80,17997.30,18000.00,0.00,0,0,0,0 -17-01-2023 10:27:00,18004.70,18005.30,18002.45,18002.75,0.00,0,0,0,0 -17-01-2023 10:26:00,17998.95,18007.50,17998.95,18004.50,0.00,0,0,0,0 -17-01-2023 10:25:00,18001.35,18002.20,17998.30,17998.90,0.00,0,0,0,0 -17-01-2023 10:24:00,18002.75,18004.05,18001.60,18001.95,0.00,0,0,0,0 -17-01-2023 10:23:00,18004.65,18005.15,18001.65,18002.60,0.00,0,0,0,0 -17-01-2023 10:22:00,18008.05,18008.85,18004.45,18004.45,0.00,0,0,0,0 -17-01-2023 10:21:00,18011.85,18011.85,18007.50,18008.15,0.00,0,0,0,0 -17-01-2023 10:20:00,18010.55,18014.90,18009.95,18012.45,0.00,0,0,0,0 -17-01-2023 10:19:00,18013.45,18014.50,18010.50,18010.50,0.00,0,0,0,0 -17-01-2023 10:18:00,18015.60,18015.80,18012.55,18013.65,0.00,0,0,0,0 -17-01-2023 10:17:00,18019.50,18019.50,18015.75,18015.95,0.00,0,0,0,0 -17-01-2023 10:16:00,18013.25,18020.00,18013.25,18018.70,0.00,0,0,0,0 -17-01-2023 10:15:00,18005.25,18013.20,18004.85,18013.20,0.00,0,0,0,0 -17-01-2023 10:14:00,18008.80,18008.85,18004.45,18004.90,0.00,0,0,0,0 -17-01-2023 10:13:00,18004.70,18010.15,18004.70,18009.05,0.00,0,0,0,0 -17-01-2023 10:12:00,18003.75,18004.80,18002.75,18004.80,0.00,0,0,0,0 -17-01-2023 10:11:00,17996.35,18004.00,17995.00,18003.70,0.00,0,0,0,0 -17-01-2023 10:10:00,17999.80,18002.60,17995.80,17996.80,0.00,0,0,0,0 -17-01-2023 10:09:00,18005.80,18005.80,17999.55,17999.65,0.00,0,0,0,0 -17-01-2023 10:08:00,18009.70,18010.60,18005.85,18007.30,0.00,0,0,0,0 -17-01-2023 10:07:00,18012.80,18012.80,18008.25,18009.00,0.00,0,0,0,0 -17-01-2023 10:06:00,18009.10,18016.15,18008.60,18012.95,0.00,0,0,0,0 -17-01-2023 10:05:00,18010.30,18010.55,18008.50,18010.20,0.00,0,0,0,0 -17-01-2023 10:04:00,18010.05,18012.10,18008.45,18009.80,0.00,0,0,0,0 -17-01-2023 10:03:00,18000.35,18009.10,18000.35,18009.10,0.00,0,0,0,0 -17-01-2023 10:02:00,18001.35,18001.35,17998.00,18000.40,0.00,0,0,0,0 -17-01-2023 10:01:00,18006.00,18006.15,18000.85,18001.65,0.00,0,0,0,0 -17-01-2023 10:00:00,18005.45,18007.15,18003.30,18005.20,0.00,0,0,0,0 -17-01-2023 09:59:00,18001.60,18005.50,17999.95,18005.20,0.00,0,0,0,0 -17-01-2023 09:58:00,17991.85,18002.05,17990.10,18001.30,0.00,0,0,0,0 -17-01-2023 09:57:00,17990.45,17995.35,17990.45,17992.30,0.00,0,0,0,0 -17-01-2023 09:56:00,17990.75,17994.25,17989.70,17990.55,0.00,0,0,0,0 -17-01-2023 09:55:00,17997.05,17997.05,17990.80,17990.80,0.00,0,0,0,0 -17-01-2023 09:54:00,17991.00,17997.55,17990.60,17997.30,0.00,0,0,0,0 -17-01-2023 09:53:00,17989.60,17991.80,17989.25,17990.85,0.00,0,0,0,0 -17-01-2023 09:52:00,17985.95,17989.95,17984.55,17989.45,0.00,0,0,0,0 -17-01-2023 09:51:00,17990.10,17990.50,17984.80,17986.10,0.00,0,0,0,0 -17-01-2023 09:50:00,17984.60,17992.90,17983.65,17989.30,0.00,0,0,0,0 -17-01-2023 09:49:00,17968.60,17984.10,17968.60,17984.10,0.00,0,0,0,0 -17-01-2023 09:48:00,17961.75,17970.10,17960.80,17968.00,0.00,0,0,0,0 -17-01-2023 09:47:00,17958.95,17961.85,17951.75,17961.85,0.00,0,0,0,0 -17-01-2023 09:46:00,17959.80,17960.35,17957.25,17959.05,0.00,0,0,0,0 -17-01-2023 09:45:00,17963.40,17968.80,17959.70,17959.70,0.00,0,0,0,0 -17-01-2023 09:44:00,17958.00,17964.40,17957.50,17963.20,0.00,0,0,0,0 -17-01-2023 09:43:00,17964.80,17964.80,17956.95,17957.70,0.00,0,0,0,0 -17-01-2023 09:42:00,17967.20,17969.45,17964.10,17964.50,0.00,0,0,0,0 -17-01-2023 09:41:00,17960.85,17969.35,17959.80,17967.45,0.00,0,0,0,0 -17-01-2023 09:40:00,17973.60,17973.60,17960.90,17961.20,0.00,0,0,0,0 -17-01-2023 09:39:00,17970.45,17976.70,17970.45,17973.20,0.00,0,0,0,0 -17-01-2023 09:38:00,17967.70,17972.35,17966.90,17970.15,0.00,0,0,0,0 -17-01-2023 09:37:00,17972.70,17973.60,17966.75,17967.10,0.00,0,0,0,0 -17-01-2023 09:36:00,17971.30,17973.80,17967.90,17972.65,0.00,0,0,0,0 -17-01-2023 09:35:00,17974.20,17977.70,17971.10,17972.35,0.00,0,0,0,0 -17-01-2023 09:34:00,17967.85,17977.50,17967.45,17974.35,0.00,0,0,0,0 -17-01-2023 09:33:00,17953.45,17967.70,17953.45,17967.70,0.00,0,0,0,0 -17-01-2023 09:32:00,17946.55,17954.95,17944.10,17954.20,0.00,0,0,0,0 -17-01-2023 09:31:00,17957.80,17958.95,17944.70,17946.60,0.00,0,0,0,0 -17-01-2023 09:30:00,17947.20,17961.75,17946.90,17957.05,0.00,0,0,0,0 -17-01-2023 09:29:00,17945.95,17947.05,17939.10,17946.00,0.00,0,0,0,0 -17-01-2023 09:28:00,17954.05,17954.55,17945.00,17946.15,0.00,0,0,0,0 -17-01-2023 09:27:00,17949.20,17958.55,17949.10,17955.05,0.00,0,0,0,0 -17-01-2023 09:26:00,17944.65,17957.90,17944.55,17950.05,0.00,0,0,0,0 -17-01-2023 09:25:00,17923.50,17944.50,17923.20,17944.50,0.00,0,0,0,0 -17-01-2023 09:24:00,17929.50,17929.50,17921.30,17923.05,0.00,0,0,0,0 -17-01-2023 09:23:00,17930.70,17932.40,17927.05,17929.60,0.00,0,0,0,0 -17-01-2023 09:22:00,17926.60,17933.70,17926.50,17930.90,0.00,0,0,0,0 -17-01-2023 09:21:00,17926.50,17928.10,17921.15,17925.30,0.00,0,0,0,0 -17-01-2023 09:20:00,17911.20,17927.95,17911.20,17927.70,0.00,0,0,0,0 -17-01-2023 09:19:00,17904.10,17911.75,17904.10,17910.90,0.00,0,0,0,0 -17-01-2023 09:18:00,17893.85,17904.05,17892.05,17903.75,0.00,0,0,0,0 -17-01-2023 09:17:00,17893.15,17904.90,17888.20,17893.20,0.00,0,0,0,0 -17-01-2023 09:16:00,17899.35,17906.15,17888.70,17892.00,0.00,0,0,0,0 -17-01-2023 09:15:00,17915.20,17916.95,17891.15,17898.85,0.00,0,0,0,0 -17-01-2023 09:06:00,17907.95,17925.80,17905.70,17922.75,0.00,0,0,0,0 -17-01-2023 09:05:00,17913.10,17914.20,17898.25,17909.65,0.00,0,0,0,0 -17-01-2023 09:04:00,17918.35,17923.50,17913.20,17913.20,0.00,0,0,0,0 -17-01-2023 09:03:00,17922.20,17925.45,17912.25,17918.70,0.00,0,0,0,0 -17-01-2023 09:02:00,17925.80,17926.65,17921.65,17922.95,0.00,0,0,0,0 -17-01-2023 09:01:00,17947.35,17986.05,17925.85,17926.10,0.00,0,0,0,0 -17-01-2023 09:00:00,18049.00,18049.00,17947.40,17947.40,0.00,0,0,0,0 -16-01-2023 15:31:00,17894.85,17894.85,17894.85,17894.85,0.00,0,0,0,0 -16-01-2023 15:30:54,17891.65,17891.65,17891.65,17891.65,0.00,0,0,0,0 -16-01-2023 15:29:00,17894.75,17897.80,17890.85,17891.70,0.00,0,0,0,0 -16-01-2023 15:28:00,17897.25,17898.10,17893.75,17894.80,0.00,0,0,0,0 -16-01-2023 15:27:00,17899.50,17900.25,17895.75,17896.85,0.00,0,0,0,0 -16-01-2023 15:26:00,17899.40,17900.85,17896.80,17898.85,0.00,0,0,0,0 -16-01-2023 15:25:00,17898.85,17900.10,17895.85,17899.10,0.00,0,0,0,0 -16-01-2023 15:24:00,17899.35,17900.05,17895.80,17898.80,0.00,0,0,0,0 -16-01-2023 15:23:00,17901.90,17901.90,17896.00,17899.90,0.00,0,0,0,0 -16-01-2023 15:22:00,17903.95,17904.45,17899.75,17901.75,0.00,0,0,0,0 -16-01-2023 15:21:00,17898.50,17904.35,17897.95,17904.35,0.00,0,0,0,0 -16-01-2023 15:20:00,17896.25,17902.15,17891.50,17901.05,0.00,0,0,0,0 -16-01-2023 15:19:00,17894.05,17897.20,17892.40,17896.75,0.00,0,0,0,0 -16-01-2023 15:18:00,17895.95,17897.35,17890.45,17894.30,0.00,0,0,0,0 -16-01-2023 15:17:00,17893.25,17896.75,17890.60,17896.75,0.00,0,0,0,0 -16-01-2023 15:16:00,17894.95,17896.05,17889.25,17893.55,0.00,0,0,0,0 -16-01-2023 15:15:00,17894.70,17897.10,17891.30,17895.60,0.00,0,0,0,0 -16-01-2023 15:14:00,17890.30,17894.85,17890.00,17894.85,0.00,0,0,0,0 -16-01-2023 15:13:00,17894.95,17894.95,17889.35,17890.10,0.00,0,0,0,0 -16-01-2023 15:12:00,17895.75,17897.65,17893.20,17894.25,0.00,0,0,0,0 -16-01-2023 15:11:00,17892.20,17896.55,17890.85,17894.75,0.00,0,0,0,0 -16-01-2023 15:10:00,17894.20,17899.05,17891.30,17891.65,0.00,0,0,0,0 -16-01-2023 15:09:00,17895.10,17899.05,17890.70,17894.10,0.00,0,0,0,0 -16-01-2023 15:08:00,17891.40,17895.55,17889.70,17895.20,0.00,0,0,0,0 -16-01-2023 15:07:00,17883.95,17891.60,17883.95,17891.60,0.00,0,0,0,0 -16-01-2023 15:06:00,17886.40,17887.80,17882.50,17884.40,0.00,0,0,0,0 -16-01-2023 15:05:00,17892.75,17895.85,17886.40,17886.80,0.00,0,0,0,0 -16-01-2023 15:04:00,17890.85,17893.15,17889.45,17892.45,0.00,0,0,0,0 -16-01-2023 15:03:00,17893.20,17895.90,17888.65,17890.80,0.00,0,0,0,0 -16-01-2023 15:02:00,17896.90,17902.75,17892.60,17894.30,0.00,0,0,0,0 -16-01-2023 15:01:00,17886.95,17897.85,17884.95,17897.65,0.00,0,0,0,0 -16-01-2023 15:00:00,17877.80,17889.60,17875.30,17888.05,0.00,0,0,0,0 -16-01-2023 14:59:00,17875.15,17879.05,17874.35,17876.50,0.00,0,0,0,0 -16-01-2023 14:58:00,17875.10,17875.10,17869.75,17874.15,0.00,0,0,0,0 -16-01-2023 14:57:00,17870.90,17879.35,17868.55,17875.20,0.00,0,0,0,0 -16-01-2023 14:56:00,17869.90,17871.05,17866.25,17870.00,0.00,0,0,0,0 -16-01-2023 14:55:00,17866.65,17870.30,17865.40,17869.45,0.00,0,0,0,0 -16-01-2023 14:54:00,17874.60,17876.30,17866.80,17867.55,0.00,0,0,0,0 -16-01-2023 14:53:00,17872.75,17876.90,17869.50,17874.90,0.00,0,0,0,0 -16-01-2023 14:52:00,17868.85,17877.55,17868.55,17872.30,0.00,0,0,0,0 -16-01-2023 14:51:00,17867.15,17871.35,17865.60,17869.35,0.00,0,0,0,0 -16-01-2023 14:50:00,17868.95,17868.95,17861.30,17867.25,0.00,0,0,0,0 -16-01-2023 14:49:00,17860.85,17870.80,17860.75,17868.70,0.00,0,0,0,0 -16-01-2023 14:48:00,17863.30,17865.55,17858.95,17861.70,0.00,0,0,0,0 -16-01-2023 14:47:00,17868.10,17868.25,17862.60,17862.60,0.00,0,0,0,0 -16-01-2023 14:46:00,17870.50,17870.50,17867.10,17867.80,0.00,0,0,0,0 -16-01-2023 14:45:00,17876.10,17877.10,17870.80,17871.55,0.00,0,0,0,0 -16-01-2023 14:44:00,17871.05,17879.10,17870.90,17877.15,0.00,0,0,0,0 -16-01-2023 14:43:00,17866.10,17871.10,17865.00,17871.10,0.00,0,0,0,0 -16-01-2023 14:42:00,17867.00,17867.95,17862.95,17865.35,0.00,0,0,0,0 -16-01-2023 14:41:00,17873.95,17873.95,17867.30,17867.30,0.00,0,0,0,0 -16-01-2023 14:40:00,17872.15,17877.00,17872.00,17873.70,0.00,0,0,0,0 -16-01-2023 14:39:00,17875.85,17875.90,17871.20,17873.35,0.00,0,0,0,0 -16-01-2023 14:38:00,17873.45,17876.55,17872.55,17876.20,0.00,0,0,0,0 -16-01-2023 14:37:00,17871.90,17874.35,17868.90,17873.35,0.00,0,0,0,0 -16-01-2023 14:36:00,17881.05,17881.05,17872.75,17873.05,0.00,0,0,0,0 -16-01-2023 14:35:00,17885.65,17886.90,17881.70,17881.70,0.00,0,0,0,0 -16-01-2023 14:34:00,17889.25,17889.95,17882.35,17885.85,0.00,0,0,0,0 -16-01-2023 14:33:00,17892.15,17894.45,17888.95,17889.30,0.00,0,0,0,0 -16-01-2023 14:32:00,17884.85,17893.15,17883.60,17893.15,0.00,0,0,0,0 -16-01-2023 14:31:00,17879.55,17887.05,17878.85,17885.10,0.00,0,0,0,0 -16-01-2023 14:30:00,17869.20,17880.75,17868.15,17879.95,0.00,0,0,0,0 -16-01-2023 14:29:00,17869.50,17872.50,17868.25,17869.50,0.00,0,0,0,0 -16-01-2023 14:28:00,17865.50,17872.85,17865.10,17869.35,0.00,0,0,0,0 -16-01-2023 14:27:00,17866.40,17867.65,17864.15,17865.85,0.00,0,0,0,0 -16-01-2023 14:26:00,17863.20,17869.30,17861.90,17866.85,0.00,0,0,0,0 -16-01-2023 14:25:00,17875.25,17877.35,17863.25,17863.25,0.00,0,0,0,0 -16-01-2023 14:24:00,17876.50,17880.25,17876.00,17876.20,0.00,0,0,0,0 -16-01-2023 14:23:00,17878.15,17878.15,17874.65,17877.10,0.00,0,0,0,0 -16-01-2023 14:22:00,17881.35,17881.35,17874.90,17877.80,0.00,0,0,0,0 -16-01-2023 14:21:00,17878.20,17882.70,17878.20,17881.80,0.00,0,0,0,0 -16-01-2023 14:20:00,17883.00,17884.95,17877.70,17878.55,0.00,0,0,0,0 -16-01-2023 14:19:00,17880.25,17884.30,17879.40,17883.85,0.00,0,0,0,0 -16-01-2023 14:18:00,17878.05,17883.60,17877.65,17880.35,0.00,0,0,0,0 -16-01-2023 14:17:00,17878.35,17879.50,17876.85,17877.70,0.00,0,0,0,0 -16-01-2023 14:16:00,17879.05,17885.65,17877.90,17878.50,0.00,0,0,0,0 -16-01-2023 14:15:00,17882.65,17883.35,17875.15,17879.60,0.00,0,0,0,0 -16-01-2023 14:14:00,17882.75,17882.75,17876.15,17881.45,0.00,0,0,0,0 -16-01-2023 14:13:00,17884.90,17885.30,17880.05,17883.05,0.00,0,0,0,0 -16-01-2023 14:12:00,17876.25,17886.75,17876.20,17885.45,0.00,0,0,0,0 -16-01-2023 14:11:00,17876.55,17879.60,17875.50,17876.85,0.00,0,0,0,0 -16-01-2023 14:10:00,17873.25,17877.55,17873.15,17876.85,0.00,0,0,0,0 -16-01-2023 14:09:00,17876.05,17877.50,17871.10,17873.55,0.00,0,0,0,0 -16-01-2023 14:08:00,17877.05,17877.95,17873.30,17876.60,0.00,0,0,0,0 -16-01-2023 14:07:00,17881.70,17883.80,17876.95,17876.95,0.00,0,0,0,0 -16-01-2023 14:06:00,17877.90,17885.60,17876.05,17881.75,0.00,0,0,0,0 -16-01-2023 14:05:00,17872.30,17880.70,17872.30,17878.45,0.00,0,0,0,0 -16-01-2023 14:04:00,17869.70,17873.05,17867.75,17872.95,0.00,0,0,0,0 -16-01-2023 14:03:00,17869.85,17873.50,17867.65,17869.40,0.00,0,0,0,0 -16-01-2023 14:02:00,17860.70,17869.30,17860.20,17869.30,0.00,0,0,0,0 -16-01-2023 14:01:00,17854.75,17861.90,17854.15,17861.20,0.00,0,0,0,0 -16-01-2023 14:00:00,17868.25,17868.35,17854.80,17854.95,0.00,0,0,0,0 -16-01-2023 13:59:00,17868.15,17869.35,17863.65,17869.35,0.00,0,0,0,0 -16-01-2023 13:58:00,17869.15,17869.20,17864.75,17868.80,0.00,0,0,0,0 -16-01-2023 13:57:00,17870.55,17871.30,17865.75,17869.30,0.00,0,0,0,0 -16-01-2023 13:56:00,17885.65,17885.65,17869.50,17871.65,0.00,0,0,0,0 -16-01-2023 13:55:00,17887.80,17887.80,17884.00,17885.80,0.00,0,0,0,0 -16-01-2023 13:54:00,17888.95,17889.00,17885.90,17888.45,0.00,0,0,0,0 -16-01-2023 13:53:00,17887.25,17890.30,17884.60,17889.95,0.00,0,0,0,0 -16-01-2023 13:52:00,17889.25,17889.25,17884.80,17887.60,0.00,0,0,0,0 -16-01-2023 13:51:00,17896.90,17896.90,17889.35,17889.35,0.00,0,0,0,0 -16-01-2023 13:50:00,17902.55,17902.55,17895.45,17897.30,0.00,0,0,0,0 -16-01-2023 13:49:00,17903.85,17907.40,17902.00,17903.15,0.00,0,0,0,0 -16-01-2023 13:48:00,17906.00,17906.00,17901.45,17903.70,0.00,0,0,0,0 -16-01-2023 13:47:00,17899.50,17906.35,17898.10,17906.35,0.00,0,0,0,0 -16-01-2023 13:46:00,17900.25,17902.10,17895.80,17899.85,0.00,0,0,0,0 -16-01-2023 13:45:00,17903.10,17903.10,17897.50,17900.30,0.00,0,0,0,0 -16-01-2023 13:44:00,17915.85,17916.30,17902.40,17902.85,0.00,0,0,0,0 -16-01-2023 13:43:00,17914.65,17916.85,17910.25,17916.25,0.00,0,0,0,0 -16-01-2023 13:42:00,17921.70,17921.70,17915.45,17916.20,0.00,0,0,0,0 -16-01-2023 13:41:00,17918.70,17924.40,17918.05,17922.45,0.00,0,0,0,0 -16-01-2023 13:40:00,17915.75,17920.40,17914.75,17919.25,0.00,0,0,0,0 -16-01-2023 13:39:00,17919.00,17920.35,17914.75,17916.35,0.00,0,0,0,0 -16-01-2023 13:38:00,17918.40,17919.95,17915.30,17918.70,0.00,0,0,0,0 -16-01-2023 13:37:00,17921.85,17923.65,17917.30,17918.35,0.00,0,0,0,0 -16-01-2023 13:36:00,17930.55,17933.65,17919.75,17922.45,0.00,0,0,0,0 -16-01-2023 13:35:00,17937.75,17941.15,17931.75,17931.75,0.00,0,0,0,0 -16-01-2023 13:34:00,17937.70,17940.70,17933.45,17938.35,0.00,0,0,0,0 -16-01-2023 13:33:00,17941.30,17943.10,17937.65,17939.50,0.00,0,0,0,0 -16-01-2023 13:32:00,17943.30,17943.75,17937.95,17941.55,0.00,0,0,0,0 -16-01-2023 13:31:00,17936.35,17944.30,17936.35,17943.70,0.00,0,0,0,0 -16-01-2023 13:30:00,17926.85,17935.70,17926.85,17935.50,0.00,0,0,0,0 -16-01-2023 13:29:00,17927.35,17929.45,17924.35,17927.60,0.00,0,0,0,0 -16-01-2023 13:28:00,17928.20,17928.70,17925.45,17926.90,0.00,0,0,0,0 -16-01-2023 13:27:00,17928.85,17931.10,17928.25,17928.95,0.00,0,0,0,0 -16-01-2023 13:26:00,17931.30,17933.60,17928.00,17929.35,0.00,0,0,0,0 -16-01-2023 13:25:00,17930.75,17933.15,17929.45,17931.10,0.00,0,0,0,0 -16-01-2023 13:24:00,17931.30,17934.45,17930.15,17930.70,0.00,0,0,0,0 -16-01-2023 13:23:00,17927.80,17931.70,17926.25,17931.15,0.00,0,0,0,0 -16-01-2023 13:22:00,17925.45,17929.05,17921.15,17927.90,0.00,0,0,0,0 -16-01-2023 13:21:00,17926.05,17926.05,17922.85,17925.60,0.00,0,0,0,0 -16-01-2023 13:20:00,17923.25,17927.10,17920.80,17925.95,0.00,0,0,0,0 -16-01-2023 13:19:00,17927.30,17927.60,17921.00,17923.40,0.00,0,0,0,0 -16-01-2023 13:18:00,17926.85,17928.15,17921.40,17928.15,0.00,0,0,0,0 -16-01-2023 13:17:00,17924.55,17927.95,17923.80,17927.10,0.00,0,0,0,0 -16-01-2023 13:16:00,17925.70,17928.45,17923.85,17924.70,0.00,0,0,0,0 -16-01-2023 13:15:00,17920.80,17929.65,17919.85,17926.45,0.00,0,0,0,0 -16-01-2023 13:14:00,17916.15,17922.30,17915.90,17920.60,0.00,0,0,0,0 -16-01-2023 13:13:00,17920.20,17920.95,17915.20,17915.90,0.00,0,0,0,0 -16-01-2023 13:12:00,17916.10,17923.10,17915.55,17920.50,0.00,0,0,0,0 -16-01-2023 13:11:00,17911.10,17917.15,17909.75,17916.35,0.00,0,0,0,0 -16-01-2023 13:10:00,17912.95,17913.55,17910.65,17911.45,0.00,0,0,0,0 -16-01-2023 13:09:00,17904.95,17913.50,17904.95,17913.15,0.00,0,0,0,0 -16-01-2023 13:08:00,17902.40,17904.90,17902.35,17904.90,0.00,0,0,0,0 -16-01-2023 13:07:00,17894.30,17902.45,17894.30,17902.45,0.00,0,0,0,0 -16-01-2023 13:06:00,17890.25,17894.95,17889.60,17894.40,0.00,0,0,0,0 -16-01-2023 13:05:00,17889.95,17893.70,17889.55,17890.70,0.00,0,0,0,0 -16-01-2023 13:04:00,17882.70,17890.55,17880.20,17890.55,0.00,0,0,0,0 -16-01-2023 13:03:00,17884.60,17885.90,17880.95,17882.45,0.00,0,0,0,0 -16-01-2023 13:02:00,17890.65,17891.30,17884.35,17885.75,0.00,0,0,0,0 -16-01-2023 13:01:00,17897.50,17898.05,17890.90,17890.90,0.00,0,0,0,0 -16-01-2023 13:00:00,17889.95,17898.50,17889.95,17896.95,0.00,0,0,0,0 -16-01-2023 12:59:00,17887.55,17890.50,17886.45,17889.80,0.00,0,0,0,0 -16-01-2023 12:58:00,17885.85,17889.00,17885.05,17886.40,0.00,0,0,0,0 -16-01-2023 12:57:00,17890.15,17891.00,17882.70,17886.15,0.00,0,0,0,0 -16-01-2023 12:56:00,17884.35,17891.55,17884.35,17890.85,0.00,0,0,0,0 -16-01-2023 12:55:00,17887.85,17887.85,17882.65,17884.50,0.00,0,0,0,0 -16-01-2023 12:54:00,17889.35,17889.45,17886.65,17887.55,0.00,0,0,0,0 -16-01-2023 12:53:00,17891.90,17891.90,17884.35,17890.10,0.00,0,0,0,0 -16-01-2023 12:52:00,17886.80,17892.35,17885.80,17891.65,0.00,0,0,0,0 -16-01-2023 12:51:00,17890.45,17890.45,17887.25,17887.70,0.00,0,0,0,0 -16-01-2023 12:50:00,17892.55,17894.30,17890.10,17890.10,0.00,0,0,0,0 -16-01-2023 12:49:00,17892.00,17894.60,17891.60,17892.75,0.00,0,0,0,0 -16-01-2023 12:48:00,17891.00,17892.80,17889.50,17892.20,0.00,0,0,0,0 -16-01-2023 12:47:00,17890.90,17892.00,17887.70,17890.10,0.00,0,0,0,0 -16-01-2023 12:46:00,17892.75,17892.75,17888.80,17892.05,0.00,0,0,0,0 -16-01-2023 12:45:00,17895.75,17895.75,17891.75,17892.80,0.00,0,0,0,0 -16-01-2023 12:44:00,17896.45,17896.45,17894.60,17895.80,0.00,0,0,0,0 -16-01-2023 12:43:00,17903.15,17903.15,17895.80,17896.50,0.00,0,0,0,0 -16-01-2023 12:42:00,17896.70,17903.05,17896.70,17903.05,0.00,0,0,0,0 -16-01-2023 12:41:00,17899.65,17901.95,17896.70,17897.45,0.00,0,0,0,0 -16-01-2023 12:40:00,17906.35,17906.35,17899.60,17900.30,0.00,0,0,0,0 -16-01-2023 12:39:00,17908.85,17908.85,17904.85,17906.55,0.00,0,0,0,0 -16-01-2023 12:38:00,17912.80,17912.95,17907.20,17909.15,0.00,0,0,0,0 -16-01-2023 12:37:00,17909.95,17914.95,17909.00,17912.55,0.00,0,0,0,0 -16-01-2023 12:36:00,17900.90,17910.10,17900.15,17909.85,0.00,0,0,0,0 -16-01-2023 12:35:00,17895.85,17901.15,17894.00,17901.15,0.00,0,0,0,0 -16-01-2023 12:34:00,17894.35,17896.75,17891.65,17895.80,0.00,0,0,0,0 -16-01-2023 12:33:00,17892.25,17896.75,17892.25,17894.80,0.00,0,0,0,0 -16-01-2023 12:32:00,17898.95,17898.95,17892.80,17892.95,0.00,0,0,0,0 -16-01-2023 12:31:00,17901.90,17901.90,17898.30,17898.70,0.00,0,0,0,0 -16-01-2023 12:30:00,17904.00,17905.40,17902.00,17902.15,0.00,0,0,0,0 -16-01-2023 12:29:00,17905.55,17905.55,17902.80,17904.30,0.00,0,0,0,0 -16-01-2023 12:28:00,17908.00,17908.80,17905.60,17905.60,0.00,0,0,0,0 -16-01-2023 12:27:00,17907.50,17909.90,17907.05,17909.10,0.00,0,0,0,0 -16-01-2023 12:26:00,17902.70,17907.95,17901.75,17907.60,0.00,0,0,0,0 -16-01-2023 12:25:00,17902.00,17904.00,17899.95,17902.85,0.00,0,0,0,0 -16-01-2023 12:24:00,17899.20,17902.60,17899.15,17902.05,0.00,0,0,0,0 -16-01-2023 12:23:00,17897.15,17899.35,17895.40,17899.35,0.00,0,0,0,0 -16-01-2023 12:22:00,17900.80,17901.25,17897.30,17897.30,0.00,0,0,0,0 -16-01-2023 12:21:00,17904.35,17905.55,17900.20,17900.90,0.00,0,0,0,0 -16-01-2023 12:20:00,17903.60,17905.80,17902.75,17904.45,0.00,0,0,0,0 -16-01-2023 12:19:00,17902.20,17904.50,17900.65,17903.70,0.00,0,0,0,0 -16-01-2023 12:18:00,17904.55,17905.15,17901.45,17902.80,0.00,0,0,0,0 -16-01-2023 12:17:00,17907.80,17908.40,17903.70,17905.05,0.00,0,0,0,0 -16-01-2023 12:16:00,17908.00,17910.55,17907.30,17908.05,0.00,0,0,0,0 -16-01-2023 12:15:00,17914.45,17914.45,17907.75,17907.80,0.00,0,0,0,0 -16-01-2023 12:14:00,17915.75,17916.20,17913.70,17914.60,0.00,0,0,0,0 -16-01-2023 12:13:00,17918.80,17918.80,17915.70,17915.80,0.00,0,0,0,0 -16-01-2023 12:12:00,17922.30,17923.10,17918.65,17918.65,0.00,0,0,0,0 -16-01-2023 12:11:00,17928.30,17928.30,17922.00,17922.10,0.00,0,0,0,0 -16-01-2023 12:10:00,17927.35,17931.15,17927.10,17928.55,0.00,0,0,0,0 -16-01-2023 12:09:00,17925.60,17930.10,17924.65,17927.45,0.00,0,0,0,0 -16-01-2023 12:08:00,17925.60,17927.95,17925.10,17925.55,0.00,0,0,0,0 -16-01-2023 12:07:00,17921.70,17926.80,17921.35,17925.40,0.00,0,0,0,0 -16-01-2023 12:06:00,17918.95,17923.35,17918.70,17921.75,0.00,0,0,0,0 -16-01-2023 12:05:00,17915.50,17918.65,17915.30,17918.35,0.00,0,0,0,0 -16-01-2023 12:04:00,17920.55,17921.25,17913.75,17914.60,0.00,0,0,0,0 -16-01-2023 12:03:00,17920.50,17922.45,17918.40,17920.85,0.00,0,0,0,0 -16-01-2023 12:02:00,17922.30,17924.50,17920.60,17920.60,0.00,0,0,0,0 -16-01-2023 12:01:00,17923.75,17925.65,17920.55,17920.90,0.00,0,0,0,0 -16-01-2023 12:00:00,17928.75,17930.85,17924.15,17924.15,0.00,0,0,0,0 -16-01-2023 11:59:00,17927.30,17929.80,17925.25,17928.35,0.00,0,0,0,0 -16-01-2023 11:58:00,17925.40,17928.45,17925.40,17926.95,0.00,0,0,0,0 -16-01-2023 11:57:00,17926.30,17926.90,17924.45,17925.30,0.00,0,0,0,0 -16-01-2023 11:56:00,17929.40,17931.85,17926.55,17926.55,0.00,0,0,0,0 -16-01-2023 11:55:00,17939.10,17939.55,17928.90,17929.05,0.00,0,0,0,0 -16-01-2023 11:54:00,17938.35,17939.45,17937.20,17938.55,0.00,0,0,0,0 -16-01-2023 11:53:00,17933.85,17939.20,17932.90,17938.30,0.00,0,0,0,0 -16-01-2023 11:52:00,17931.35,17934.65,17928.80,17933.45,0.00,0,0,0,0 -16-01-2023 11:51:00,17934.85,17937.05,17931.15,17931.15,0.00,0,0,0,0 -16-01-2023 11:50:00,17931.80,17935.95,17931.10,17934.65,0.00,0,0,0,0 -16-01-2023 11:49:00,17938.65,17939.45,17932.75,17932.75,0.00,0,0,0,0 -16-01-2023 11:48:00,17938.05,17940.15,17936.45,17939.20,0.00,0,0,0,0 -16-01-2023 11:47:00,17936.95,17939.05,17936.00,17938.15,0.00,0,0,0,0 -16-01-2023 11:46:00,17934.45,17937.30,17934.25,17936.45,0.00,0,0,0,0 -16-01-2023 11:45:00,17940.05,17940.25,17934.60,17934.60,0.00,0,0,0,0 -16-01-2023 11:44:00,17940.05,17941.65,17939.60,17939.60,0.00,0,0,0,0 -16-01-2023 11:43:00,17935.85,17941.55,17935.40,17939.75,0.00,0,0,0,0 -16-01-2023 11:42:00,17932.25,17936.95,17931.85,17935.60,0.00,0,0,0,0 -16-01-2023 11:41:00,17933.25,17934.00,17930.25,17932.60,0.00,0,0,0,0 -16-01-2023 11:40:00,17935.85,17937.05,17933.35,17933.35,0.00,0,0,0,0 -16-01-2023 11:39:00,17935.05,17936.40,17934.95,17935.45,0.00,0,0,0,0 -16-01-2023 11:38:00,17935.70,17936.95,17934.85,17934.85,0.00,0,0,0,0 -16-01-2023 11:37:00,17934.10,17937.25,17933.30,17935.20,0.00,0,0,0,0 -16-01-2023 11:36:00,17929.50,17934.40,17929.50,17933.65,0.00,0,0,0,0 -16-01-2023 11:35:00,17933.65,17933.65,17928.30,17929.30,0.00,0,0,0,0 -16-01-2023 11:34:00,17939.40,17940.50,17932.65,17932.70,0.00,0,0,0,0 -16-01-2023 11:33:00,17936.75,17940.95,17935.95,17939.10,0.00,0,0,0,0 -16-01-2023 11:32:00,17939.35,17941.30,17936.90,17936.90,0.00,0,0,0,0 -16-01-2023 11:31:00,17937.50,17940.45,17935.90,17938.70,0.00,0,0,0,0 -16-01-2023 11:30:00,17946.90,17948.25,17936.75,17936.75,0.00,0,0,0,0 -16-01-2023 11:29:00,17943.00,17947.65,17942.40,17947.10,0.00,0,0,0,0 -16-01-2023 11:28:00,17946.20,17946.70,17942.50,17942.50,0.00,0,0,0,0 -16-01-2023 11:27:00,17944.10,17947.85,17944.10,17946.45,0.00,0,0,0,0 -16-01-2023 11:26:00,17940.80,17945.45,17940.65,17944.40,0.00,0,0,0,0 -16-01-2023 11:25:00,17937.10,17941.40,17936.80,17941.00,0.00,0,0,0,0 -16-01-2023 11:24:00,17940.45,17940.60,17936.00,17937.75,0.00,0,0,0,0 -16-01-2023 11:23:00,17938.50,17940.90,17938.25,17940.85,0.00,0,0,0,0 -16-01-2023 11:22:00,17931.85,17939.30,17930.75,17938.85,0.00,0,0,0,0 -16-01-2023 11:21:00,17929.65,17931.45,17924.75,17931.45,0.00,0,0,0,0 -16-01-2023 11:20:00,17934.15,17934.15,17928.30,17929.95,0.00,0,0,0,0 -16-01-2023 11:19:00,17936.75,17939.35,17933.70,17934.50,0.00,0,0,0,0 -16-01-2023 11:18:00,17946.70,17946.70,17936.55,17936.70,0.00,0,0,0,0 -16-01-2023 11:17:00,17946.95,17949.70,17946.90,17946.90,0.00,0,0,0,0 -16-01-2023 11:16:00,17944.65,17947.45,17944.65,17947.45,0.00,0,0,0,0 -16-01-2023 11:15:00,17957.10,17957.10,17944.90,17945.25,0.00,0,0,0,0 -16-01-2023 11:14:00,17959.70,17961.05,17956.45,17956.50,0.00,0,0,0,0 -16-01-2023 11:13:00,17963.15,17964.00,17959.65,17959.65,0.00,0,0,0,0 -16-01-2023 11:12:00,17968.05,17968.05,17962.60,17963.25,0.00,0,0,0,0 -16-01-2023 11:11:00,17970.75,17971.20,17967.85,17968.00,0.00,0,0,0,0 -16-01-2023 11:10:00,17971.70,17973.95,17969.60,17970.30,0.00,0,0,0,0 -16-01-2023 11:09:00,17970.50,17972.10,17967.35,17972.00,0.00,0,0,0,0 -16-01-2023 11:08:00,17970.65,17971.30,17968.25,17970.00,0.00,0,0,0,0 -16-01-2023 11:07:00,17958.95,17970.55,17958.95,17970.55,0.00,0,0,0,0 -16-01-2023 11:06:00,17961.05,17961.05,17956.40,17957.90,0.00,0,0,0,0 -16-01-2023 11:05:00,17971.30,17971.80,17961.70,17962.40,0.00,0,0,0,0 -16-01-2023 11:04:00,17974.05,17975.10,17970.20,17970.40,0.00,0,0,0,0 -16-01-2023 11:03:00,17973.10,17976.55,17973.10,17974.45,0.00,0,0,0,0 -16-01-2023 11:02:00,17967.00,17973.45,17966.35,17973.05,0.00,0,0,0,0 -16-01-2023 11:01:00,17972.85,17972.85,17966.45,17967.40,0.00,0,0,0,0 -16-01-2023 11:00:00,17977.30,17978.70,17970.70,17970.95,0.00,0,0,0,0 -16-01-2023 10:59:00,17970.95,17978.15,17970.95,17977.55,0.00,0,0,0,0 -16-01-2023 10:58:00,17972.75,17972.85,17970.05,17971.10,0.00,0,0,0,0 -16-01-2023 10:57:00,17969.80,17972.95,17968.00,17972.70,0.00,0,0,0,0 -16-01-2023 10:56:00,17971.70,17972.25,17969.95,17970.25,0.00,0,0,0,0 -16-01-2023 10:55:00,17975.15,17975.95,17969.80,17971.85,0.00,0,0,0,0 -16-01-2023 10:54:00,17976.30,17978.45,17974.80,17975.45,0.00,0,0,0,0 -16-01-2023 10:53:00,17971.35,17976.80,17971.35,17976.80,0.00,0,0,0,0 -16-01-2023 10:52:00,17969.05,17972.70,17968.60,17971.85,0.00,0,0,0,0 -16-01-2023 10:51:00,17970.50,17970.90,17968.40,17968.65,0.00,0,0,0,0 -16-01-2023 10:50:00,17972.95,17973.50,17970.25,17970.35,0.00,0,0,0,0 -16-01-2023 10:49:00,17974.35,17974.85,17971.05,17973.05,0.00,0,0,0,0 -16-01-2023 10:48:00,17977.25,17977.70,17974.20,17974.50,0.00,0,0,0,0 -16-01-2023 10:47:00,17979.00,17979.75,17976.70,17977.05,0.00,0,0,0,0 -16-01-2023 10:46:00,17978.20,17979.25,17976.30,17978.15,0.00,0,0,0,0 -16-01-2023 10:45:00,17976.10,17979.25,17975.25,17978.15,0.00,0,0,0,0 -16-01-2023 10:44:00,17979.15,17980.55,17976.60,17976.65,0.00,0,0,0,0 -16-01-2023 10:43:00,17979.30,17979.65,17977.95,17979.20,0.00,0,0,0,0 -16-01-2023 10:42:00,17979.30,17980.35,17976.35,17979.05,0.00,0,0,0,0 -16-01-2023 10:41:00,17977.40,17980.00,17976.85,17979.00,0.00,0,0,0,0 -16-01-2023 10:40:00,17972.60,17978.05,17972.55,17977.55,0.00,0,0,0,0 -16-01-2023 10:39:00,17972.35,17973.55,17971.75,17972.55,0.00,0,0,0,0 -16-01-2023 10:38:00,17970.70,17974.00,17970.35,17973.15,0.00,0,0,0,0 -16-01-2023 10:37:00,17969.30,17971.60,17968.65,17970.65,0.00,0,0,0,0 -16-01-2023 10:36:00,17970.80,17970.80,17966.85,17968.60,0.00,0,0,0,0 -16-01-2023 10:35:00,17973.35,17974.65,17970.45,17970.45,0.00,0,0,0,0 -16-01-2023 10:34:00,17972.20,17974.05,17971.10,17974.05,0.00,0,0,0,0 -16-01-2023 10:33:00,17970.20,17972.60,17968.05,17972.25,0.00,0,0,0,0 -16-01-2023 10:32:00,17963.95,17969.70,17963.95,17969.70,0.00,0,0,0,0 -16-01-2023 10:31:00,17964.15,17966.55,17963.15,17964.05,0.00,0,0,0,0 -16-01-2023 10:30:00,17972.40,17974.40,17965.25,17965.40,0.00,0,0,0,0 -16-01-2023 10:29:00,17971.50,17975.55,17971.05,17972.50,0.00,0,0,0,0 -16-01-2023 10:28:00,17977.70,17978.75,17970.50,17971.85,0.00,0,0,0,0 -16-01-2023 10:27:00,17976.40,17980.10,17975.30,17978.95,0.00,0,0,0,0 -16-01-2023 10:26:00,17966.70,17976.20,17966.70,17976.20,0.00,0,0,0,0 -16-01-2023 10:25:00,17966.95,17969.10,17965.75,17967.05,0.00,0,0,0,0 -16-01-2023 10:24:00,17966.75,17968.95,17966.00,17967.00,0.00,0,0,0,0 -16-01-2023 10:23:00,17964.50,17966.40,17962.05,17966.40,0.00,0,0,0,0 -16-01-2023 10:22:00,17961.35,17966.75,17961.25,17964.45,0.00,0,0,0,0 -16-01-2023 10:21:00,17964.40,17965.20,17959.10,17961.80,0.00,0,0,0,0 -16-01-2023 10:20:00,17958.90,17967.30,17958.70,17964.95,0.00,0,0,0,0 -16-01-2023 10:19:00,17962.80,17962.80,17957.80,17958.75,0.00,0,0,0,0 -16-01-2023 10:18:00,17959.50,17962.85,17957.35,17961.95,0.00,0,0,0,0 -16-01-2023 10:17:00,17965.80,17965.80,17959.10,17960.05,0.00,0,0,0,0 -16-01-2023 10:16:00,17966.10,17967.30,17963.50,17965.70,0.00,0,0,0,0 -16-01-2023 10:15:00,17972.90,17973.65,17965.20,17965.85,0.00,0,0,0,0 -16-01-2023 10:14:00,17968.40,17973.20,17968.30,17972.70,0.00,0,0,0,0 -16-01-2023 10:13:00,17976.70,17976.70,17967.80,17967.95,0.00,0,0,0,0 -16-01-2023 10:12:00,17981.25,17982.50,17976.70,17977.20,0.00,0,0,0,0 -16-01-2023 10:11:00,17990.55,17991.30,17980.90,17981.15,0.00,0,0,0,0 -16-01-2023 10:10:00,17982.05,17990.70,17982.05,17990.60,0.00,0,0,0,0 -16-01-2023 10:09:00,17976.10,17982.10,17975.20,17981.80,0.00,0,0,0,0 -16-01-2023 10:08:00,17969.20,17975.90,17968.55,17975.90,0.00,0,0,0,0 -16-01-2023 10:07:00,17981.95,17983.20,17964.55,17969.95,0.00,0,0,0,0 -16-01-2023 10:06:00,17979.30,17985.50,17979.30,17982.70,0.00,0,0,0,0 -16-01-2023 10:05:00,17979.35,17980.70,17977.95,17979.20,0.00,0,0,0,0 -16-01-2023 10:04:00,17979.75,17980.30,17977.10,17979.30,0.00,0,0,0,0 -16-01-2023 10:03:00,17976.95,17980.05,17974.00,17979.45,0.00,0,0,0,0 -16-01-2023 10:02:00,17984.95,17985.00,17976.35,17976.35,0.00,0,0,0,0 -16-01-2023 10:01:00,17979.55,17986.60,17979.55,17984.75,0.00,0,0,0,0 -16-01-2023 10:00:00,17979.20,17982.15,17978.20,17980.10,0.00,0,0,0,0 -16-01-2023 09:59:00,17978.20,17978.90,17976.05,17977.95,0.00,0,0,0,0 -16-01-2023 09:58:00,17974.90,17980.50,17974.90,17978.00,0.00,0,0,0,0 -16-01-2023 09:57:00,17968.45,17975.20,17967.80,17975.20,0.00,0,0,0,0 -16-01-2023 09:56:00,17965.30,17971.75,17963.85,17968.55,0.00,0,0,0,0 -16-01-2023 09:55:00,17956.90,17965.60,17956.90,17965.60,0.00,0,0,0,0 -16-01-2023 09:54:00,17955.55,17961.50,17954.80,17957.30,0.00,0,0,0,0 -16-01-2023 09:53:00,17949.50,17955.75,17947.85,17955.45,0.00,0,0,0,0 -16-01-2023 09:52:00,17946.10,17950.45,17944.90,17949.15,0.00,0,0,0,0 -16-01-2023 09:51:00,17954.45,17954.45,17943.05,17945.65,0.00,0,0,0,0 -16-01-2023 09:50:00,17955.80,17957.25,17953.55,17955.30,0.00,0,0,0,0 -16-01-2023 09:49:00,17955.70,17957.10,17950.25,17956.25,0.00,0,0,0,0 -16-01-2023 09:48:00,17975.05,17975.05,17955.70,17955.85,0.00,0,0,0,0 -16-01-2023 09:47:00,17977.10,17979.30,17974.55,17975.30,0.00,0,0,0,0 -16-01-2023 09:46:00,17971.30,17977.50,17966.40,17976.90,0.00,0,0,0,0 -16-01-2023 09:45:00,17986.55,17986.55,17970.75,17970.75,0.00,0,0,0,0 -16-01-2023 09:44:00,17991.55,17991.55,17985.50,17986.90,0.00,0,0,0,0 -16-01-2023 09:43:00,17992.15,17994.45,17989.30,17992.00,0.00,0,0,0,0 -16-01-2023 09:42:00,17978.35,17992.00,17977.70,17992.00,0.00,0,0,0,0 -16-01-2023 09:41:00,17991.15,17995.65,17979.85,17980.35,0.00,0,0,0,0 -16-01-2023 09:40:00,17988.75,17993.55,17984.60,17989.90,0.00,0,0,0,0 -16-01-2023 09:39:00,17976.50,17987.50,17974.40,17987.50,0.00,0,0,0,0 -16-01-2023 09:38:00,17967.40,17978.65,17967.40,17976.95,0.00,0,0,0,0 -16-01-2023 09:37:00,17968.10,17968.25,17963.15,17967.50,0.00,0,0,0,0 -16-01-2023 09:36:00,17967.00,17967.40,17958.60,17967.05,0.00,0,0,0,0 -16-01-2023 09:35:00,17973.80,17974.70,17966.90,17967.65,0.00,0,0,0,0 -16-01-2023 09:34:00,17975.35,17975.35,17967.05,17974.20,0.00,0,0,0,0 -16-01-2023 09:33:00,17989.00,17989.00,17976.25,17976.25,0.00,0,0,0,0 -16-01-2023 09:32:00,17988.30,17994.75,17986.50,17989.75,0.00,0,0,0,0 -16-01-2023 09:31:00,17985.35,17989.40,17979.95,17988.45,0.00,0,0,0,0 -16-01-2023 09:30:00,17998.90,17998.90,17973.85,17985.30,0.00,0,0,0,0 -16-01-2023 09:29:00,17993.25,18001.15,17992.25,17997.65,0.00,0,0,0,0 -16-01-2023 09:28:00,18003.15,18007.30,17990.10,17993.90,0.00,0,0,0,0 -16-01-2023 09:27:00,18000.70,18016.35,17997.80,18003.10,0.00,0,0,0,0 -16-01-2023 09:26:00,17987.60,18001.30,17985.35,18000.30,0.00,0,0,0,0 -16-01-2023 09:25:00,18005.85,18006.05,17986.10,17987.45,0.00,0,0,0,0 -16-01-2023 09:24:00,17997.70,18007.85,17995.75,18005.30,0.00,0,0,0,0 -16-01-2023 09:23:00,17996.40,17999.65,17987.50,17999.65,0.00,0,0,0,0 -16-01-2023 09:22:00,18011.20,18011.20,17997.15,17998.00,0.00,0,0,0,0 -16-01-2023 09:21:00,18015.10,18018.25,18010.35,18010.35,0.00,0,0,0,0 -16-01-2023 09:20:00,18029.30,18033.45,18014.60,18014.60,0.00,0,0,0,0 -16-01-2023 09:19:00,18041.50,18042.80,18028.05,18028.05,0.00,0,0,0,0 -16-01-2023 09:18:00,18035.75,18046.70,18035.75,18042.85,0.00,0,0,0,0 -16-01-2023 09:17:00,18032.00,18043.35,18028.25,18036.20,0.00,0,0,0,0 -16-01-2023 09:16:00,18041.95,18049.65,18031.20,18031.85,0.00,0,0,0,0 -16-01-2023 09:15:00,18024.35,18044.30,18016.95,18044.30,0.00,0,0,0,0 -16-01-2023 09:14:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:13:09,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:12:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:11:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:10:01,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:09:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:08:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:07:02,18040.05,18041.05,18033.15,18033.15,0.00,0,0,0,0 -16-01-2023 09:06:00,18064.30,18065.50,18038.65,18039.20,0.00,0,0,0,0 -16-01-2023 09:05:00,18058.40,18069.60,18057.15,18064.55,0.00,0,0,0,0 -16-01-2023 09:04:00,18067.50,18068.80,18055.75,18059.30,0.00,0,0,0,0 -16-01-2023 09:03:00,18063.40,18071.75,18027.25,18067.30,0.00,0,0,0,0 -16-01-2023 09:02:00,18062.15,18084.95,18062.15,18063.45,0.00,0,0,0,0 -16-01-2023 09:01:00,18094.60,18094.60,18057.35,18062.25,0.00,0,0,0,0 -16-01-2023 09:00:00,18106.30,18140.50,18054.65,18094.05,0.00,0,0,0,0 -13-01-2023 15:31:00,17956.60,17956.60,17956.60,17956.60,0.00,0,0,0,0 -13-01-2023 15:30:54,17950.30,17950.30,17950.30,17950.30,0.00,0,0,0,0 -13-01-2023 15:29:00,17959.50,17959.50,17947.00,17950.50,0.00,0,0,0,0 -13-01-2023 15:28:00,17957.70,17960.75,17954.55,17959.00,0.00,0,0,0,0 -13-01-2023 15:27:00,17958.15,17959.60,17956.55,17958.75,0.00,0,0,0,0 -13-01-2023 15:26:00,17961.15,17961.70,17956.10,17957.05,0.00,0,0,0,0 -13-01-2023 15:25:00,17962.65,17963.05,17959.90,17961.75,0.00,0,0,0,0 -13-01-2023 15:24:00,17963.95,17964.55,17961.45,17962.95,0.00,0,0,0,0 -13-01-2023 15:23:00,17964.05,17965.30,17962.70,17963.55,0.00,0,0,0,0 -13-01-2023 15:22:00,17962.05,17963.85,17961.25,17963.85,0.00,0,0,0,0 -13-01-2023 15:21:00,17960.15,17963.30,17957.60,17961.80,0.00,0,0,0,0 -13-01-2023 15:20:00,17957.45,17965.70,17956.20,17960.55,0.00,0,0,0,0 -13-01-2023 15:19:00,17954.95,17957.95,17952.75,17957.40,0.00,0,0,0,0 -13-01-2023 15:18:00,17955.85,17955.90,17952.15,17955.15,0.00,0,0,0,0 -13-01-2023 15:17:00,17951.65,17955.25,17951.25,17955.20,0.00,0,0,0,0 -13-01-2023 15:16:00,17952.25,17954.45,17950.55,17951.90,0.00,0,0,0,0 -13-01-2023 15:15:00,17958.10,17958.10,17948.95,17952.30,0.00,0,0,0,0 -13-01-2023 15:14:00,17956.90,17958.20,17953.70,17957.80,0.00,0,0,0,0 -13-01-2023 15:13:00,17959.15,17959.65,17956.50,17958.15,0.00,0,0,0,0 -13-01-2023 15:12:00,17954.80,17961.05,17954.20,17958.95,0.00,0,0,0,0 -13-01-2023 15:11:00,17960.50,17961.55,17955.40,17955.40,0.00,0,0,0,0 -13-01-2023 15:10:00,17960.85,17961.90,17957.85,17961.10,0.00,0,0,0,0 -13-01-2023 15:09:00,17959.20,17960.95,17956.30,17960.70,0.00,0,0,0,0 -13-01-2023 15:08:00,17958.15,17959.85,17956.30,17959.55,0.00,0,0,0,0 -13-01-2023 15:07:00,17943.95,17957.75,17942.10,17957.75,0.00,0,0,0,0 -13-01-2023 15:06:00,17936.30,17945.00,17934.55,17944.05,0.00,0,0,0,0 -13-01-2023 15:05:00,17957.75,17957.85,17935.10,17935.35,0.00,0,0,0,0 -13-01-2023 15:04:00,17964.45,17965.90,17955.80,17957.85,0.00,0,0,0,0 -13-01-2023 15:03:00,17968.25,17969.55,17962.00,17963.50,0.00,0,0,0,0 -13-01-2023 15:02:00,17966.45,17970.60,17966.05,17968.20,0.00,0,0,0,0 -13-01-2023 15:01:00,17962.75,17966.80,17959.50,17966.15,0.00,0,0,0,0 -13-01-2023 15:00:00,17951.35,17963.45,17951.00,17963.45,0.00,0,0,0,0 -13-01-2023 14:59:00,17958.50,17958.50,17951.90,17952.35,0.00,0,0,0,0 -13-01-2023 14:58:00,17954.85,17958.65,17948.85,17958.65,0.00,0,0,0,0 -13-01-2023 14:57:00,17944.65,17957.20,17943.40,17955.25,0.00,0,0,0,0 -13-01-2023 14:56:00,17942.45,17945.05,17941.45,17944.15,0.00,0,0,0,0 -13-01-2023 14:55:00,17949.85,17951.55,17941.45,17942.75,0.00,0,0,0,0 -13-01-2023 14:54:00,17950.35,17953.65,17948.15,17949.50,0.00,0,0,0,0 -13-01-2023 14:53:00,17947.85,17950.50,17944.35,17948.90,0.00,0,0,0,0 -13-01-2023 14:52:00,17948.00,17948.30,17943.20,17947.95,0.00,0,0,0,0 -13-01-2023 14:51:00,17950.10,17951.15,17945.55,17948.05,0.00,0,0,0,0 -13-01-2023 14:50:00,17943.25,17951.75,17942.50,17950.05,0.00,0,0,0,0 -13-01-2023 14:49:00,17950.40,17950.40,17940.65,17942.20,0.00,0,0,0,0 -13-01-2023 14:48:00,17954.30,17955.45,17947.10,17950.00,0.00,0,0,0,0 -13-01-2023 14:47:00,17962.40,17964.05,17954.15,17954.95,0.00,0,0,0,0 -13-01-2023 14:46:00,17962.10,17965.20,17960.00,17962.35,0.00,0,0,0,0 -13-01-2023 14:45:00,17954.55,17962.05,17950.55,17962.05,0.00,0,0,0,0 -13-01-2023 14:44:00,17953.45,17956.65,17952.25,17954.75,0.00,0,0,0,0 -13-01-2023 14:43:00,17948.55,17953.60,17945.00,17953.30,0.00,0,0,0,0 -13-01-2023 14:42:00,17951.60,17956.25,17947.40,17948.60,0.00,0,0,0,0 -13-01-2023 14:41:00,17948.20,17951.15,17945.10,17951.00,0.00,0,0,0,0 -13-01-2023 14:40:00,17939.10,17949.15,17939.10,17948.25,0.00,0,0,0,0 -13-01-2023 14:39:00,17951.30,17952.30,17939.25,17940.05,0.00,0,0,0,0 -13-01-2023 14:38:00,17957.10,17957.55,17950.80,17951.90,0.00,0,0,0,0 -13-01-2023 14:37:00,17953.80,17957.30,17952.60,17957.30,0.00,0,0,0,0 -13-01-2023 14:36:00,17958.75,17964.25,17953.20,17953.65,0.00,0,0,0,0 -13-01-2023 14:35:00,17965.55,17968.15,17958.55,17959.45,0.00,0,0,0,0 -13-01-2023 14:34:00,17961.10,17967.70,17961.10,17966.45,0.00,0,0,0,0 -13-01-2023 14:33:00,17953.10,17962.50,17953.10,17962.05,0.00,0,0,0,0 -13-01-2023 14:32:00,17944.60,17954.50,17944.60,17954.10,0.00,0,0,0,0 -13-01-2023 14:31:00,17960.80,17961.80,17944.55,17945.10,0.00,0,0,0,0 -13-01-2023 14:30:00,17966.45,17967.65,17960.70,17961.70,0.00,0,0,0,0 -13-01-2023 14:29:00,17967.95,17972.10,17966.65,17967.65,0.00,0,0,0,0 -13-01-2023 14:28:00,17962.75,17967.85,17961.05,17967.80,0.00,0,0,0,0 -13-01-2023 14:27:00,17961.20,17965.05,17959.60,17963.35,0.00,0,0,0,0 -13-01-2023 14:26:00,17967.85,17969.30,17960.50,17960.65,0.00,0,0,0,0 -13-01-2023 14:25:00,17967.80,17970.35,17964.20,17968.25,0.00,0,0,0,0 -13-01-2023 14:24:00,17967.65,17972.80,17967.05,17968.45,0.00,0,0,0,0 -13-01-2023 14:23:00,17968.35,17969.75,17964.85,17967.60,0.00,0,0,0,0 -13-01-2023 14:22:00,17970.90,17971.95,17963.20,17968.40,0.00,0,0,0,0 -13-01-2023 14:21:00,17973.30,17975.55,17971.85,17972.45,0.00,0,0,0,0 -13-01-2023 14:20:00,17987.25,17988.30,17974.65,17974.95,0.00,0,0,0,0 -13-01-2023 14:19:00,17986.10,17987.85,17983.45,17987.20,0.00,0,0,0,0 -13-01-2023 14:18:00,17987.00,17991.70,17985.80,17986.70,0.00,0,0,0,0 -13-01-2023 14:17:00,17985.75,17989.25,17982.55,17988.05,0.00,0,0,0,0 -13-01-2023 14:16:00,17983.95,17988.20,17983.65,17985.90,0.00,0,0,0,0 -13-01-2023 14:15:00,17988.20,17992.50,17983.55,17984.80,0.00,0,0,0,0 -13-01-2023 14:14:00,17988.50,17990.70,17986.45,17989.75,0.00,0,0,0,0 -13-01-2023 14:13:00,17990.70,17992.80,17986.40,17988.65,0.00,0,0,0,0 -13-01-2023 14:12:00,17996.85,17996.85,17990.55,17991.20,0.00,0,0,0,0 -13-01-2023 14:11:00,17995.85,17998.25,17995.05,17996.80,0.00,0,0,0,0 -13-01-2023 14:10:00,17994.85,17998.95,17994.00,17996.85,0.00,0,0,0,0 -13-01-2023 14:09:00,17986.65,17996.75,17986.65,17995.10,0.00,0,0,0,0 -13-01-2023 14:08:00,17980.85,17988.35,17980.60,17987.40,0.00,0,0,0,0 -13-01-2023 14:07:00,17986.25,17986.70,17980.05,17981.50,0.00,0,0,0,0 -13-01-2023 14:06:00,17993.10,17993.80,17985.15,17986.10,0.00,0,0,0,0 -13-01-2023 14:05:00,17991.00,17994.85,17990.20,17993.45,0.00,0,0,0,0 -13-01-2023 14:04:00,17990.80,17993.10,17987.55,17990.85,0.00,0,0,0,0 -13-01-2023 14:03:00,17986.00,17991.95,17986.00,17991.65,0.00,0,0,0,0 -13-01-2023 14:02:00,17987.05,17988.15,17983.90,17986.80,0.00,0,0,0,0 -13-01-2023 14:01:00,17983.15,17987.50,17983.15,17986.95,0.00,0,0,0,0 -13-01-2023 14:00:00,17980.50,17986.90,17979.10,17984.15,0.00,0,0,0,0 -13-01-2023 13:59:00,17979.05,17982.30,17978.60,17981.70,0.00,0,0,0,0 -13-01-2023 13:58:00,17979.25,17980.75,17974.15,17979.40,0.00,0,0,0,0 -13-01-2023 13:57:00,17979.35,17981.90,17978.30,17979.65,0.00,0,0,0,0 -13-01-2023 13:56:00,17980.15,17983.85,17978.50,17979.55,0.00,0,0,0,0 -13-01-2023 13:55:00,17983.45,17984.40,17979.20,17980.55,0.00,0,0,0,0 -13-01-2023 13:54:00,17987.20,17989.55,17982.35,17983.60,0.00,0,0,0,0 -13-01-2023 13:53:00,17988.15,17991.25,17986.45,17987.70,0.00,0,0,0,0 -13-01-2023 13:52:00,17983.65,17992.45,17982.50,17989.60,0.00,0,0,0,0 -13-01-2023 13:51:00,17977.40,17982.85,17974.05,17982.85,0.00,0,0,0,0 -13-01-2023 13:50:00,17979.25,17979.95,17974.40,17977.60,0.00,0,0,0,0 -13-01-2023 13:49:00,17979.35,17983.50,17978.60,17979.95,0.00,0,0,0,0 -13-01-2023 13:48:00,17978.35,17983.55,17978.35,17979.95,0.00,0,0,0,0 -13-01-2023 13:47:00,17982.45,17983.35,17976.90,17978.90,0.00,0,0,0,0 -13-01-2023 13:46:00,17973.00,17983.90,17973.00,17983.75,0.00,0,0,0,0 -13-01-2023 13:45:00,17974.20,17978.45,17972.80,17973.90,0.00,0,0,0,0 -13-01-2023 13:44:00,17980.90,17982.25,17973.25,17974.70,0.00,0,0,0,0 -13-01-2023 13:43:00,17969.25,17982.60,17968.80,17981.05,0.00,0,0,0,0 -13-01-2023 13:42:00,17962.55,17969.80,17962.55,17968.95,0.00,0,0,0,0 -13-01-2023 13:41:00,17960.80,17963.45,17958.95,17962.95,0.00,0,0,0,0 -13-01-2023 13:40:00,17948.05,17961.55,17947.50,17961.50,0.00,0,0,0,0 -13-01-2023 13:39:00,17947.40,17949.40,17945.15,17948.15,0.00,0,0,0,0 -13-01-2023 13:38:00,17953.05,17954.30,17948.50,17949.05,0.00,0,0,0,0 -13-01-2023 13:37:00,17949.35,17956.00,17949.25,17953.40,0.00,0,0,0,0 -13-01-2023 13:36:00,17950.85,17951.20,17946.00,17949.80,0.00,0,0,0,0 -13-01-2023 13:35:00,17955.25,17956.60,17950.15,17951.30,0.00,0,0,0,0 -13-01-2023 13:34:00,17961.55,17963.95,17954.55,17956.55,0.00,0,0,0,0 -13-01-2023 13:33:00,17957.80,17962.60,17956.15,17962.20,0.00,0,0,0,0 -13-01-2023 13:32:00,17955.50,17961.25,17954.40,17959.90,0.00,0,0,0,0 -13-01-2023 13:31:00,17962.45,17964.60,17953.45,17955.75,0.00,0,0,0,0 -13-01-2023 13:30:00,17967.15,17970.55,17962.35,17963.65,0.00,0,0,0,0 -13-01-2023 13:29:00,17964.80,17970.50,17964.80,17967.55,0.00,0,0,0,0 -13-01-2023 13:28:00,17961.45,17965.70,17960.10,17965.00,0.00,0,0,0,0 -13-01-2023 13:27:00,17966.15,17967.85,17961.75,17962.05,0.00,0,0,0,0 -13-01-2023 13:26:00,17970.65,17972.70,17966.30,17966.70,0.00,0,0,0,0 -13-01-2023 13:25:00,17971.20,17973.20,17969.70,17972.05,0.00,0,0,0,0 -13-01-2023 13:24:00,17972.80,17976.05,17970.15,17971.55,0.00,0,0,0,0 -13-01-2023 13:23:00,17974.30,17975.80,17971.40,17973.30,0.00,0,0,0,0 -13-01-2023 13:22:00,17968.30,17975.60,17968.30,17974.15,0.00,0,0,0,0 -13-01-2023 13:21:00,17963.10,17969.15,17963.10,17968.80,0.00,0,0,0,0 -13-01-2023 13:20:00,17963.90,17965.10,17960.90,17963.35,0.00,0,0,0,0 -13-01-2023 13:19:00,17969.40,17970.35,17962.30,17963.30,0.00,0,0,0,0 -13-01-2023 13:18:00,17969.30,17972.25,17967.30,17970.90,0.00,0,0,0,0 -13-01-2023 13:17:00,17965.65,17973.00,17964.20,17969.45,0.00,0,0,0,0 -13-01-2023 13:16:00,17961.85,17967.95,17961.85,17966.20,0.00,0,0,0,0 -13-01-2023 13:15:00,17964.35,17967.10,17961.50,17962.30,0.00,0,0,0,0 -13-01-2023 13:14:00,17959.45,17965.05,17957.80,17965.05,0.00,0,0,0,0 -13-01-2023 13:13:00,17962.95,17963.30,17956.65,17959.75,0.00,0,0,0,0 -13-01-2023 13:12:00,17955.40,17963.70,17955.40,17962.85,0.00,0,0,0,0 -13-01-2023 13:11:00,17942.10,17956.25,17941.65,17955.60,0.00,0,0,0,0 -13-01-2023 13:10:00,17938.25,17942.85,17936.45,17941.75,0.00,0,0,0,0 -13-01-2023 13:09:00,17944.00,17944.95,17938.45,17938.45,0.00,0,0,0,0 -13-01-2023 13:08:00,17943.90,17947.40,17940.35,17944.45,0.00,0,0,0,0 -13-01-2023 13:07:00,17937.95,17944.30,17936.65,17942.75,0.00,0,0,0,0 -13-01-2023 13:06:00,17937.50,17940.95,17936.40,17937.10,0.00,0,0,0,0 -13-01-2023 13:05:00,17940.35,17943.60,17936.40,17938.55,0.00,0,0,0,0 -13-01-2023 13:04:00,17934.20,17943.80,17932.75,17940.30,0.00,0,0,0,0 -13-01-2023 13:03:00,17932.95,17937.70,17932.10,17934.10,0.00,0,0,0,0 -13-01-2023 13:02:00,17934.10,17937.70,17932.55,17932.55,0.00,0,0,0,0 -13-01-2023 13:01:00,17936.00,17939.45,17933.90,17934.30,0.00,0,0,0,0 -13-01-2023 13:00:00,17931.95,17938.25,17929.90,17936.20,0.00,0,0,0,0 -13-01-2023 12:59:00,17935.40,17936.05,17930.45,17932.15,0.00,0,0,0,0 -13-01-2023 12:58:00,17929.00,17937.75,17928.55,17935.45,0.00,0,0,0,0 -13-01-2023 12:57:00,17923.05,17933.45,17922.80,17929.35,0.00,0,0,0,0 -13-01-2023 12:56:00,17921.10,17926.75,17920.85,17923.90,0.00,0,0,0,0 -13-01-2023 12:55:00,17923.55,17924.95,17921.75,17921.75,0.00,0,0,0,0 -13-01-2023 12:54:00,17925.55,17929.30,17922.70,17922.70,0.00,0,0,0,0 -13-01-2023 12:53:00,17928.20,17928.20,17922.95,17925.95,0.00,0,0,0,0 -13-01-2023 12:52:00,17931.15,17931.55,17926.90,17927.90,0.00,0,0,0,0 -13-01-2023 12:51:00,17922.00,17931.05,17922.00,17931.05,0.00,0,0,0,0 -13-01-2023 12:50:00,17915.60,17927.40,17915.60,17921.60,0.00,0,0,0,0 -13-01-2023 12:49:00,17904.55,17916.55,17904.55,17916.25,0.00,0,0,0,0 -13-01-2023 12:48:00,17891.25,17905.50,17890.10,17904.95,0.00,0,0,0,0 -13-01-2023 12:47:00,17888.20,17893.45,17888.20,17891.15,0.00,0,0,0,0 -13-01-2023 12:46:00,17889.70,17889.70,17887.70,17888.00,0.00,0,0,0,0 -13-01-2023 12:45:00,17889.10,17891.10,17884.95,17890.20,0.00,0,0,0,0 -13-01-2023 12:44:00,17884.85,17889.30,17884.55,17889.30,0.00,0,0,0,0 -13-01-2023 12:43:00,17893.85,17893.85,17884.40,17884.40,0.00,0,0,0,0 -13-01-2023 12:42:00,17896.00,17896.20,17893.00,17894.60,0.00,0,0,0,0 -13-01-2023 12:41:00,17889.90,17897.20,17888.25,17896.40,0.00,0,0,0,0 -13-01-2023 12:40:00,17893.05,17893.05,17889.40,17890.20,0.00,0,0,0,0 -13-01-2023 12:39:00,17892.55,17894.20,17892.15,17892.90,0.00,0,0,0,0 -13-01-2023 12:38:00,17888.00,17892.85,17887.15,17892.00,0.00,0,0,0,0 -13-01-2023 12:37:00,17882.25,17888.15,17882.00,17888.15,0.00,0,0,0,0 -13-01-2023 12:36:00,17884.75,17885.40,17879.45,17882.15,0.00,0,0,0,0 -13-01-2023 12:35:00,17883.20,17888.95,17882.35,17884.55,0.00,0,0,0,0 -13-01-2023 12:34:00,17881.10,17888.55,17881.10,17884.50,0.00,0,0,0,0 -13-01-2023 12:33:00,17886.80,17889.40,17881.80,17881.80,0.00,0,0,0,0 -13-01-2023 12:32:00,17888.75,17888.75,17883.50,17887.60,0.00,0,0,0,0 -13-01-2023 12:31:00,17897.25,17898.15,17888.65,17889.15,0.00,0,0,0,0 -13-01-2023 12:30:00,17895.30,17897.65,17893.75,17896.70,0.00,0,0,0,0 -13-01-2023 12:29:00,17888.65,17895.25,17887.30,17895.25,0.00,0,0,0,0 -13-01-2023 12:28:00,17890.95,17892.45,17888.40,17888.50,0.00,0,0,0,0 -13-01-2023 12:27:00,17888.10,17891.40,17885.20,17891.05,0.00,0,0,0,0 -13-01-2023 12:26:00,17893.85,17893.85,17888.75,17888.75,0.00,0,0,0,0 -13-01-2023 12:25:00,17892.55,17902.65,17892.40,17894.25,0.00,0,0,0,0 -13-01-2023 12:24:00,17891.30,17894.45,17891.30,17892.60,0.00,0,0,0,0 -13-01-2023 12:23:00,17890.05,17893.15,17890.05,17890.30,0.00,0,0,0,0 -13-01-2023 12:22:00,17883.45,17889.50,17881.45,17889.50,0.00,0,0,0,0 -13-01-2023 12:21:00,17870.45,17885.80,17869.95,17882.15,0.00,0,0,0,0 -13-01-2023 12:20:00,17866.05,17873.95,17865.15,17870.70,0.00,0,0,0,0 -13-01-2023 12:19:00,17863.85,17866.80,17863.10,17865.70,0.00,0,0,0,0 -13-01-2023 12:18:00,17861.50,17864.05,17860.95,17863.40,0.00,0,0,0,0 -13-01-2023 12:17:00,17866.65,17866.65,17861.05,17861.05,0.00,0,0,0,0 -13-01-2023 12:16:00,17856.35,17868.75,17856.05,17867.05,0.00,0,0,0,0 -13-01-2023 12:15:00,17851.15,17858.25,17849.35,17856.05,0.00,0,0,0,0 -13-01-2023 12:14:00,17851.05,17852.45,17849.75,17851.10,0.00,0,0,0,0 -13-01-2023 12:13:00,17848.45,17853.10,17848.35,17851.35,0.00,0,0,0,0 -13-01-2023 12:12:00,17848.25,17849.05,17845.20,17848.50,0.00,0,0,0,0 -13-01-2023 12:11:00,17848.60,17848.85,17846.20,17848.70,0.00,0,0,0,0 -13-01-2023 12:10:00,17838.70,17849.70,17837.80,17848.45,0.00,0,0,0,0 -13-01-2023 12:09:00,17837.45,17838.45,17836.40,17838.15,0.00,0,0,0,0 -13-01-2023 12:08:00,17836.25,17837.45,17834.45,17836.85,0.00,0,0,0,0 -13-01-2023 12:07:00,17836.30,17838.95,17834.95,17836.75,0.00,0,0,0,0 -13-01-2023 12:06:00,17833.30,17836.25,17832.15,17836.05,0.00,0,0,0,0 -13-01-2023 12:05:00,17833.30,17833.75,17832.00,17833.40,0.00,0,0,0,0 -13-01-2023 12:04:00,17837.25,17838.15,17832.95,17834.25,0.00,0,0,0,0 -13-01-2023 12:03:00,17837.60,17840.15,17837.45,17837.60,0.00,0,0,0,0 -13-01-2023 12:02:00,17833.05,17836.50,17832.75,17836.50,0.00,0,0,0,0 -13-01-2023 12:01:00,17829.60,17835.30,17829.60,17832.90,0.00,0,0,0,0 -13-01-2023 12:00:00,17831.95,17832.25,17828.20,17828.20,0.00,0,0,0,0 -13-01-2023 11:59:00,17834.55,17834.90,17830.75,17831.60,0.00,0,0,0,0 -13-01-2023 11:58:00,17837.00,17838.20,17834.55,17835.05,0.00,0,0,0,0 -13-01-2023 11:57:00,17832.60,17837.15,17832.45,17837.15,0.00,0,0,0,0 -13-01-2023 11:56:00,17838.15,17838.90,17832.20,17833.15,0.00,0,0,0,0 -13-01-2023 11:55:00,17831.10,17840.05,17830.95,17837.90,0.00,0,0,0,0 -13-01-2023 11:54:00,17823.30,17831.40,17823.30,17831.30,0.00,0,0,0,0 -13-01-2023 11:53:00,17822.70,17823.85,17820.85,17823.50,0.00,0,0,0,0 -13-01-2023 11:52:00,17824.90,17824.90,17821.50,17822.45,0.00,0,0,0,0 -13-01-2023 11:51:00,17820.50,17825.20,17819.90,17824.65,0.00,0,0,0,0 -13-01-2023 11:50:00,17822.35,17823.45,17819.20,17820.20,0.00,0,0,0,0 -13-01-2023 11:49:00,17826.25,17826.25,17822.15,17822.90,0.00,0,0,0,0 -13-01-2023 11:48:00,17822.20,17827.25,17822.15,17826.10,0.00,0,0,0,0 -13-01-2023 11:47:00,17816.05,17823.05,17815.40,17822.45,0.00,0,0,0,0 -13-01-2023 11:46:00,17820.55,17820.55,17813.70,17816.25,0.00,0,0,0,0 -13-01-2023 11:45:00,17816.95,17820.25,17815.60,17819.75,0.00,0,0,0,0 -13-01-2023 11:44:00,17818.10,17819.65,17817.25,17817.25,0.00,0,0,0,0 -13-01-2023 11:43:00,17819.60,17819.70,17815.45,17817.85,0.00,0,0,0,0 -13-01-2023 11:42:00,17821.40,17821.40,17817.90,17819.65,0.00,0,0,0,0 -13-01-2023 11:41:00,17823.35,17824.25,17821.10,17821.20,0.00,0,0,0,0 -13-01-2023 11:40:00,17828.75,17828.95,17823.00,17823.25,0.00,0,0,0,0 -13-01-2023 11:39:00,17834.45,17834.45,17828.45,17828.55,0.00,0,0,0,0 -13-01-2023 11:38:00,17830.05,17836.20,17830.05,17833.90,0.00,0,0,0,0 -13-01-2023 11:37:00,17825.55,17830.20,17824.45,17830.20,0.00,0,0,0,0 -13-01-2023 11:36:00,17830.50,17830.50,17825.55,17825.95,0.00,0,0,0,0 -13-01-2023 11:35:00,17826.80,17830.90,17826.15,17829.75,0.00,0,0,0,0 -13-01-2023 11:34:00,17822.45,17827.05,17822.45,17826.95,0.00,0,0,0,0 -13-01-2023 11:33:00,17814.30,17822.95,17814.30,17822.15,0.00,0,0,0,0 -13-01-2023 11:32:00,17820.60,17820.60,17813.70,17813.95,0.00,0,0,0,0 -13-01-2023 11:31:00,17823.20,17824.40,17820.75,17821.20,0.00,0,0,0,0 -13-01-2023 11:30:00,17825.40,17825.40,17820.95,17823.70,0.00,0,0,0,0 -13-01-2023 11:29:00,17826.70,17828.20,17825.20,17825.20,0.00,0,0,0,0 -13-01-2023 11:28:00,17831.60,17831.70,17826.35,17826.35,0.00,0,0,0,0 -13-01-2023 11:27:00,17835.35,17836.75,17831.80,17831.85,0.00,0,0,0,0 -13-01-2023 11:26:00,17835.25,17839.15,17835.25,17835.55,0.00,0,0,0,0 -13-01-2023 11:25:00,17832.70,17835.05,17830.15,17834.95,0.00,0,0,0,0 -13-01-2023 11:24:00,17835.10,17835.35,17831.85,17831.85,0.00,0,0,0,0 -13-01-2023 11:23:00,17835.50,17837.65,17834.40,17834.40,0.00,0,0,0,0 -13-01-2023 11:22:00,17826.60,17836.05,17826.60,17835.60,0.00,0,0,0,0 -13-01-2023 11:21:00,17820.05,17826.15,17819.20,17826.15,0.00,0,0,0,0 -13-01-2023 11:20:00,17821.75,17822.85,17819.60,17820.25,0.00,0,0,0,0 -13-01-2023 11:19:00,17826.40,17827.50,17821.40,17821.70,0.00,0,0,0,0 -13-01-2023 11:18:00,17826.95,17829.10,17826.20,17827.25,0.00,0,0,0,0 -13-01-2023 11:17:00,17824.20,17827.40,17820.60,17826.90,0.00,0,0,0,0 -13-01-2023 11:16:00,17827.05,17827.50,17823.75,17823.95,0.00,0,0,0,0 -13-01-2023 11:15:00,17830.35,17830.35,17826.85,17827.60,0.00,0,0,0,0 -13-01-2023 11:14:00,17832.20,17833.85,17830.00,17830.40,0.00,0,0,0,0 -13-01-2023 11:13:00,17826.15,17832.50,17825.80,17832.50,0.00,0,0,0,0 -13-01-2023 11:12:00,17832.35,17832.65,17826.20,17826.55,0.00,0,0,0,0 -13-01-2023 11:11:00,17832.55,17833.25,17829.25,17832.20,0.00,0,0,0,0 -13-01-2023 11:10:00,17832.55,17835.00,17830.30,17832.75,0.00,0,0,0,0 -13-01-2023 11:09:00,17826.20,17833.90,17825.85,17832.85,0.00,0,0,0,0 -13-01-2023 11:08:00,17823.30,17827.10,17823.10,17826.95,0.00,0,0,0,0 -13-01-2023 11:07:00,17824.85,17825.45,17822.05,17823.70,0.00,0,0,0,0 -13-01-2023 11:06:00,17826.70,17828.00,17823.55,17824.90,0.00,0,0,0,0 -13-01-2023 11:05:00,17821.55,17827.00,17821.15,17827.00,0.00,0,0,0,0 -13-01-2023 11:04:00,17820.05,17823.55,17819.60,17821.25,0.00,0,0,0,0 -13-01-2023 11:03:00,17815.35,17820.00,17813.60,17820.00,0.00,0,0,0,0 -13-01-2023 11:02:00,17810.90,17815.95,17810.10,17815.55,0.00,0,0,0,0 -13-01-2023 11:01:00,17817.60,17817.60,17808.90,17810.70,0.00,0,0,0,0 -13-01-2023 11:00:00,17812.00,17817.55,17811.05,17817.15,0.00,0,0,0,0 -13-01-2023 10:59:00,17808.20,17812.70,17806.20,17811.80,0.00,0,0,0,0 -13-01-2023 10:58:00,17815.10,17815.10,17808.70,17808.70,0.00,0,0,0,0 -13-01-2023 10:57:00,17816.20,17817.25,17814.10,17815.00,0.00,0,0,0,0 -13-01-2023 10:56:00,17819.00,17820.05,17816.60,17816.80,0.00,0,0,0,0 -13-01-2023 10:55:00,17820.40,17820.55,17817.00,17818.80,0.00,0,0,0,0 -13-01-2023 10:54:00,17816.60,17821.65,17816.40,17820.55,0.00,0,0,0,0 -13-01-2023 10:53:00,17812.65,17817.35,17810.10,17817.35,0.00,0,0,0,0 -13-01-2023 10:52:00,17813.55,17818.40,17811.85,17812.80,0.00,0,0,0,0 -13-01-2023 10:51:00,17822.35,17822.35,17813.25,17813.85,0.00,0,0,0,0 -13-01-2023 10:50:00,17828.85,17833.90,17821.50,17822.45,0.00,0,0,0,0 -13-01-2023 10:49:00,17822.35,17831.05,17822.35,17829.55,0.00,0,0,0,0 -13-01-2023 10:48:00,17813.90,17822.10,17813.40,17822.10,0.00,0,0,0,0 -13-01-2023 10:47:00,17816.65,17816.65,17812.70,17813.60,0.00,0,0,0,0 -13-01-2023 10:46:00,17821.50,17821.50,17816.45,17817.15,0.00,0,0,0,0 -13-01-2023 10:45:00,17820.95,17823.35,17820.10,17821.25,0.00,0,0,0,0 -13-01-2023 10:44:00,17821.25,17822.70,17819.70,17821.10,0.00,0,0,0,0 -13-01-2023 10:43:00,17822.25,17824.65,17820.50,17821.80,0.00,0,0,0,0 -13-01-2023 10:42:00,17821.70,17823.65,17820.30,17822.60,0.00,0,0,0,0 -13-01-2023 10:41:00,17817.20,17823.15,17816.30,17822.35,0.00,0,0,0,0 -13-01-2023 10:40:00,17818.60,17819.15,17813.40,17817.30,0.00,0,0,0,0 -13-01-2023 10:39:00,17817.60,17819.00,17816.35,17818.55,0.00,0,0,0,0 -13-01-2023 10:38:00,17807.05,17817.55,17807.05,17817.55,0.00,0,0,0,0 -13-01-2023 10:37:00,17805.60,17807.60,17802.95,17807.60,0.00,0,0,0,0 -13-01-2023 10:36:00,17812.95,17812.95,17805.60,17806.00,0.00,0,0,0,0 -13-01-2023 10:35:00,17810.60,17816.70,17809.80,17812.60,0.00,0,0,0,0 -13-01-2023 10:34:00,17797.25,17811.00,17797.00,17811.00,0.00,0,0,0,0 -13-01-2023 10:33:00,17808.40,17808.40,17797.25,17797.80,0.00,0,0,0,0 -13-01-2023 10:32:00,17809.65,17812.00,17808.05,17808.20,0.00,0,0,0,0 -13-01-2023 10:31:00,17798.05,17810.00,17794.85,17810.00,0.00,0,0,0,0 -13-01-2023 10:30:00,17801.80,17802.10,17797.60,17797.90,0.00,0,0,0,0 -13-01-2023 10:29:00,17803.70,17803.70,17799.90,17801.75,0.00,0,0,0,0 -13-01-2023 10:28:00,17806.50,17807.95,17804.00,17804.00,0.00,0,0,0,0 -13-01-2023 10:27:00,17809.35,17809.95,17805.55,17806.75,0.00,0,0,0,0 -13-01-2023 10:26:00,17808.05,17816.65,17807.55,17809.85,0.00,0,0,0,0 -13-01-2023 10:25:00,17807.05,17811.00,17806.90,17808.65,0.00,0,0,0,0 -13-01-2023 10:24:00,17799.35,17807.70,17799.20,17806.90,0.00,0,0,0,0 -13-01-2023 10:23:00,17808.25,17808.55,17799.45,17799.45,0.00,0,0,0,0 -13-01-2023 10:22:00,17809.00,17813.10,17807.95,17808.75,0.00,0,0,0,0 -13-01-2023 10:21:00,17801.65,17811.55,17801.05,17808.35,0.00,0,0,0,0 -13-01-2023 10:20:00,17798.45,17801.35,17796.45,17801.35,0.00,0,0,0,0 -13-01-2023 10:19:00,17800.65,17802.95,17797.30,17798.25,0.00,0,0,0,0 -13-01-2023 10:18:00,17800.45,17804.40,17798.25,17800.55,0.00,0,0,0,0 -13-01-2023 10:17:00,17786.90,17800.75,17786.90,17800.35,0.00,0,0,0,0 -13-01-2023 10:16:00,17783.95,17788.35,17782.10,17788.25,0.00,0,0,0,0 -13-01-2023 10:15:00,17784.70,17786.50,17784.15,17785.25,0.00,0,0,0,0 -13-01-2023 10:14:00,17789.35,17791.35,17784.65,17785.00,0.00,0,0,0,0 -13-01-2023 10:13:00,17786.05,17791.20,17785.60,17790.05,0.00,0,0,0,0 -13-01-2023 10:12:00,17787.20,17787.20,17783.45,17786.50,0.00,0,0,0,0 -13-01-2023 10:11:00,17792.00,17792.00,17784.40,17786.75,0.00,0,0,0,0 -13-01-2023 10:10:00,17786.35,17792.25,17782.35,17791.80,0.00,0,0,0,0 -13-01-2023 10:09:00,17780.80,17787.85,17778.60,17786.00,0.00,0,0,0,0 -13-01-2023 10:08:00,17774.90,17781.25,17774.55,17781.05,0.00,0,0,0,0 -13-01-2023 10:07:00,17779.00,17779.05,17775.25,17775.25,0.00,0,0,0,0 -13-01-2023 10:06:00,17786.70,17786.70,17779.40,17779.40,0.00,0,0,0,0 -13-01-2023 10:05:00,17790.10,17790.30,17785.65,17786.25,0.00,0,0,0,0 -13-01-2023 10:04:00,17789.95,17795.15,17788.60,17791.10,0.00,0,0,0,0 -13-01-2023 10:03:00,17798.00,17798.00,17790.25,17790.65,0.00,0,0,0,0 -13-01-2023 10:02:00,17799.35,17807.80,17797.20,17797.20,0.00,0,0,0,0 -13-01-2023 10:01:00,17792.45,17799.60,17791.40,17799.60,0.00,0,0,0,0 -13-01-2023 10:00:00,17781.95,17792.55,17781.10,17792.55,0.00,0,0,0,0 -13-01-2023 09:59:00,17789.15,17790.95,17782.15,17782.80,0.00,0,0,0,0 -13-01-2023 09:58:00,17787.90,17790.35,17784.05,17789.10,0.00,0,0,0,0 -13-01-2023 09:57:00,17789.90,17790.10,17782.85,17788.75,0.00,0,0,0,0 -13-01-2023 09:56:00,17799.90,17800.45,17789.45,17789.95,0.00,0,0,0,0 -13-01-2023 09:55:00,17799.45,17801.50,17796.25,17799.95,0.00,0,0,0,0 -13-01-2023 09:54:00,17802.80,17806.85,17800.30,17800.30,0.00,0,0,0,0 -13-01-2023 09:53:00,17811.45,17813.20,17802.90,17802.90,0.00,0,0,0,0 -13-01-2023 09:52:00,17795.25,17811.75,17794.65,17810.10,0.00,0,0,0,0 -13-01-2023 09:51:00,17790.20,17795.90,17789.40,17795.90,0.00,0,0,0,0 -13-01-2023 09:50:00,17788.00,17791.75,17783.55,17790.15,0.00,0,0,0,0 -13-01-2023 09:49:00,17789.65,17793.75,17787.45,17787.45,0.00,0,0,0,0 -13-01-2023 09:48:00,17792.20,17794.20,17789.35,17789.35,0.00,0,0,0,0 -13-01-2023 09:47:00,17789.85,17794.50,17788.60,17792.75,0.00,0,0,0,0 -13-01-2023 09:46:00,17780.90,17792.95,17778.20,17790.35,0.00,0,0,0,0 -13-01-2023 09:45:00,17784.75,17784.75,17776.45,17780.65,0.00,0,0,0,0 -13-01-2023 09:44:00,17786.15,17793.50,17781.55,17784.50,0.00,0,0,0,0 -13-01-2023 09:43:00,17791.75,17791.75,17785.50,17786.25,0.00,0,0,0,0 -13-01-2023 09:42:00,17810.85,17810.85,17790.35,17791.15,0.00,0,0,0,0 -13-01-2023 09:41:00,17815.10,17819.35,17810.60,17810.90,0.00,0,0,0,0 -13-01-2023 09:40:00,17824.10,17828.40,17813.80,17816.70,0.00,0,0,0,0 -13-01-2023 09:39:00,17822.15,17830.35,17822.05,17824.25,0.00,0,0,0,0 -13-01-2023 09:38:00,17831.55,17837.45,17822.35,17822.35,0.00,0,0,0,0 -13-01-2023 09:37:00,17834.70,17835.95,17825.70,17832.30,0.00,0,0,0,0 -13-01-2023 09:36:00,17829.85,17839.70,17829.25,17834.35,0.00,0,0,0,0 -13-01-2023 09:35:00,17819.75,17831.30,17819.05,17830.40,0.00,0,0,0,0 -13-01-2023 09:34:00,17818.70,17820.35,17814.15,17820.35,0.00,0,0,0,0 -13-01-2023 09:33:00,17815.15,17823.30,17815.15,17817.75,0.00,0,0,0,0 -13-01-2023 09:32:00,17810.75,17815.50,17803.70,17814.35,0.00,0,0,0,0 -13-01-2023 09:31:00,17815.95,17818.75,17810.65,17810.65,0.00,0,0,0,0 -13-01-2023 09:30:00,17803.90,17822.30,17803.85,17817.95,0.00,0,0,0,0 -13-01-2023 09:29:00,17811.60,17811.60,17801.05,17803.60,0.00,0,0,0,0 -13-01-2023 09:28:00,17816.60,17819.15,17811.25,17811.35,0.00,0,0,0,0 -13-01-2023 09:27:00,17803.20,17815.80,17801.15,17815.80,0.00,0,0,0,0 -13-01-2023 09:26:00,17794.20,17806.10,17789.50,17802.70,0.00,0,0,0,0 -13-01-2023 09:25:00,17795.55,17800.30,17793.05,17794.65,0.00,0,0,0,0 -13-01-2023 09:24:00,17807.00,17807.00,17796.35,17797.25,0.00,0,0,0,0 -13-01-2023 09:23:00,17812.30,17814.10,17803.90,17807.35,0.00,0,0,0,0 -13-01-2023 09:22:00,17812.55,17814.05,17804.75,17812.40,0.00,0,0,0,0 -13-01-2023 09:21:00,17817.55,17825.20,17812.20,17812.50,0.00,0,0,0,0 -13-01-2023 09:20:00,17816.30,17826.00,17807.30,17817.80,0.00,0,0,0,0 -13-01-2023 09:19:00,17808.40,17827.40,17802.30,17816.65,0.00,0,0,0,0 -13-01-2023 09:18:00,17818.35,17818.75,17803.95,17808.30,0.00,0,0,0,0 -13-01-2023 09:17:00,17832.60,17837.45,17815.05,17817.55,0.00,0,0,0,0 -13-01-2023 09:16:00,17835.25,17843.15,17822.90,17834.90,0.00,0,0,0,0 -13-01-2023 09:15:00,17866.05,17869.10,17835.35,17836.45,0.00,0,0,0,0 -13-01-2023 09:06:00,17871.90,17886.80,17867.45,17879.65,0.00,0,0,0,0 -13-01-2023 09:05:00,17868.60,17877.90,17866.05,17871.20,0.00,0,0,0,0 -13-01-2023 09:04:00,17869.30,17889.95,17866.30,17867.55,0.00,0,0,0,0 -13-01-2023 09:03:00,17911.45,17911.45,17874.60,17874.60,0.00,0,0,0,0 -13-01-2023 09:02:00,17934.00,17934.00,17907.25,17910.95,0.00,0,0,0,0 -13-01-2023 09:01:00,18006.30,18006.30,17934.50,17934.50,0.00,0,0,0,0 -13-01-2023 09:00:00,18165.60,18165.60,17998.20,17998.60,0.00,0,0,0,0 -12-01-2023 15:31:00,17863.40,17863.40,17863.40,17863.40,0.00,0,0,0,0 -12-01-2023 15:29:00,17864.60,17868.00,17861.20,17866.00,0.00,0,0,0,0 -12-01-2023 15:28:00,17866.80,17868.30,17864.80,17865.90,0.00,0,0,0,0 -12-01-2023 15:27:00,17865.60,17869.25,17865.60,17868.15,0.00,0,0,0,0 -12-01-2023 15:26:00,17866.05,17866.85,17864.35,17866.85,0.00,0,0,0,0 -12-01-2023 15:25:00,17865.35,17867.45,17865.35,17866.75,0.00,0,0,0,0 -12-01-2023 15:24:00,17866.25,17867.50,17863.95,17866.35,0.00,0,0,0,0 -12-01-2023 15:23:00,17863.60,17868.20,17862.70,17866.45,0.00,0,0,0,0 -12-01-2023 15:22:00,17859.20,17864.95,17859.20,17864.95,0.00,0,0,0,0 -12-01-2023 15:21:00,17859.70,17863.20,17859.55,17860.20,0.00,0,0,0,0 -12-01-2023 15:20:00,17859.60,17861.50,17855.70,17859.85,0.00,0,0,0,0 -12-01-2023 15:19:00,17858.90,17860.55,17858.10,17859.70,0.00,0,0,0,0 -12-01-2023 15:18:00,17859.40,17860.75,17856.65,17860.60,0.00,0,0,0,0 -12-01-2023 15:17:00,17856.60,17860.10,17856.60,17860.10,0.00,0,0,0,0 -12-01-2023 15:16:00,17858.25,17859.00,17856.10,17858.70,0.00,0,0,0,0 -12-01-2023 15:15:00,17858.50,17859.65,17856.55,17859.20,0.00,0,0,0,0 -12-01-2023 15:14:00,17852.35,17860.30,17848.50,17858.35,0.00,0,0,0,0 -12-01-2023 15:13:00,17858.25,17859.35,17851.95,17853.15,0.00,0,0,0,0 -12-01-2023 15:12:00,17861.60,17862.70,17857.80,17859.20,0.00,0,0,0,0 -12-01-2023 15:11:00,17861.50,17863.50,17860.15,17861.80,0.00,0,0,0,0 -12-01-2023 15:10:00,17864.25,17867.40,17861.70,17861.70,0.00,0,0,0,0 -12-01-2023 15:09:00,17860.30,17864.55,17860.30,17864.55,0.00,0,0,0,0 -12-01-2023 15:08:00,17856.25,17860.60,17854.10,17860.40,0.00,0,0,0,0 -12-01-2023 15:07:00,17852.80,17859.55,17852.80,17856.15,0.00,0,0,0,0 -12-01-2023 15:06:00,17852.20,17854.45,17850.20,17853.30,0.00,0,0,0,0 -12-01-2023 15:05:00,17860.00,17863.05,17852.65,17852.65,0.00,0,0,0,0 -12-01-2023 15:04:00,17854.90,17861.80,17854.90,17860.20,0.00,0,0,0,0 -12-01-2023 15:03:00,17853.10,17856.15,17851.30,17855.15,0.00,0,0,0,0 -12-01-2023 15:02:00,17850.85,17858.15,17850.85,17853.75,0.00,0,0,0,0 -12-01-2023 15:01:00,17846.85,17850.55,17845.75,17850.05,0.00,0,0,0,0 -12-01-2023 15:00:00,17819.00,17848.25,17819.00,17847.35,0.00,0,0,0,0 -12-01-2023 14:59:00,17814.65,17820.45,17814.65,17820.15,0.00,0,0,0,0 -12-01-2023 14:58:00,17813.70,17818.20,17813.70,17814.95,0.00,0,0,0,0 -12-01-2023 14:57:00,17823.40,17826.40,17815.90,17816.00,0.00,0,0,0,0 -12-01-2023 14:56:00,17823.85,17829.15,17823.00,17824.05,0.00,0,0,0,0 -12-01-2023 14:55:00,17825.40,17832.00,17823.70,17824.45,0.00,0,0,0,0 -12-01-2023 14:54:00,17827.20,17830.05,17826.25,17826.70,0.00,0,0,0,0 -12-01-2023 14:53:00,17831.30,17833.55,17827.35,17827.35,0.00,0,0,0,0 -12-01-2023 14:52:00,17839.05,17841.25,17832.20,17832.25,0.00,0,0,0,0 -12-01-2023 14:51:00,17844.45,17848.30,17837.90,17839.20,0.00,0,0,0,0 -12-01-2023 14:50:00,17833.40,17847.85,17833.40,17845.75,0.00,0,0,0,0 -12-01-2023 14:49:00,17832.45,17836.85,17832.45,17833.60,0.00,0,0,0,0 -12-01-2023 14:48:00,17830.40,17836.20,17830.40,17833.10,0.00,0,0,0,0 -12-01-2023 14:47:00,17824.50,17830.35,17824.50,17830.35,0.00,0,0,0,0 -12-01-2023 14:46:00,17821.10,17827.00,17821.10,17825.65,0.00,0,0,0,0 -12-01-2023 14:45:00,17820.90,17822.85,17819.00,17822.70,0.00,0,0,0,0 -12-01-2023 14:44:00,17822.45,17825.75,17821.40,17822.85,0.00,0,0,0,0 -12-01-2023 14:43:00,17831.60,17832.85,17823.30,17824.20,0.00,0,0,0,0 -12-01-2023 14:42:00,17835.75,17838.20,17830.65,17832.25,0.00,0,0,0,0 -12-01-2023 14:41:00,17834.40,17839.20,17833.40,17836.25,0.00,0,0,0,0 -12-01-2023 14:40:00,17832.45,17836.55,17832.45,17835.35,0.00,0,0,0,0 -12-01-2023 14:39:00,17830.00,17834.50,17830.00,17833.40,0.00,0,0,0,0 -12-01-2023 14:38:00,17832.55,17834.55,17829.05,17831.50,0.00,0,0,0,0 -12-01-2023 14:37:00,17830.25,17835.35,17830.25,17833.55,0.00,0,0,0,0 -12-01-2023 14:36:00,17842.50,17843.75,17830.70,17831.00,0.00,0,0,0,0 -12-01-2023 14:35:00,17827.35,17844.55,17827.35,17843.75,0.00,0,0,0,0 -12-01-2023 14:34:00,17835.35,17836.80,17827.80,17828.10,0.00,0,0,0,0 -12-01-2023 14:33:00,17829.70,17836.50,17829.70,17835.85,0.00,0,0,0,0 -12-01-2023 14:32:00,17833.30,17836.00,17830.45,17830.45,0.00,0,0,0,0 -12-01-2023 14:31:00,17838.00,17843.45,17834.15,17834.30,0.00,0,0,0,0 -12-01-2023 14:30:00,17838.70,17842.30,17831.85,17839.25,0.00,0,0,0,0 -12-01-2023 14:29:00,17838.20,17842.00,17836.30,17839.80,0.00,0,0,0,0 -12-01-2023 14:28:00,17839.85,17843.40,17836.15,17839.45,0.00,0,0,0,0 -12-01-2023 14:27:00,17845.95,17848.60,17836.55,17842.45,0.00,0,0,0,0 -12-01-2023 14:26:00,17852.50,17854.90,17845.15,17847.05,0.00,0,0,0,0 -12-01-2023 14:25:00,17858.75,17859.80,17854.10,17854.40,0.00,0,0,0,0 -12-01-2023 14:24:00,17850.55,17862.20,17850.55,17858.95,0.00,0,0,0,0 -12-01-2023 14:23:00,17852.50,17856.15,17849.95,17851.45,0.00,0,0,0,0 -12-01-2023 14:22:00,17853.60,17855.55,17850.50,17853.55,0.00,0,0,0,0 -12-01-2023 14:21:00,17843.65,17853.85,17843.65,17853.20,0.00,0,0,0,0 -12-01-2023 14:20:00,17843.60,17847.80,17841.10,17845.75,0.00,0,0,0,0 -12-01-2023 14:19:00,17848.20,17852.90,17843.15,17844.65,0.00,0,0,0,0 -12-01-2023 14:18:00,17840.55,17850.60,17840.55,17849.30,0.00,0,0,0,0 -12-01-2023 14:17:00,17833.45,17841.85,17833.45,17841.75,0.00,0,0,0,0 -12-01-2023 14:16:00,17823.60,17834.60,17822.95,17834.60,0.00,0,0,0,0 -12-01-2023 14:15:00,17828.35,17831.95,17822.65,17823.85,0.00,0,0,0,0 -12-01-2023 14:14:00,17832.55,17834.05,17828.15,17829.10,0.00,0,0,0,0 -12-01-2023 14:13:00,17831.50,17834.75,17831.05,17833.40,0.00,0,0,0,0 -12-01-2023 14:12:00,17827.70,17832.95,17827.70,17831.60,0.00,0,0,0,0 -12-01-2023 14:11:00,17831.95,17834.30,17826.55,17830.20,0.00,0,0,0,0 -12-01-2023 14:10:00,17829.55,17837.90,17829.55,17832.70,0.00,0,0,0,0 -12-01-2023 14:09:00,17826.25,17830.85,17826.25,17830.85,0.00,0,0,0,0 -12-01-2023 14:08:00,17821.25,17827.90,17820.95,17827.90,0.00,0,0,0,0 -12-01-2023 14:07:00,17819.45,17823.35,17817.40,17821.90,0.00,0,0,0,0 -12-01-2023 14:06:00,17815.45,17822.75,17815.45,17819.85,0.00,0,0,0,0 -12-01-2023 14:05:00,17811.85,17817.40,17811.85,17816.25,0.00,0,0,0,0 -12-01-2023 14:04:00,17818.60,17821.00,17810.30,17812.85,0.00,0,0,0,0 -12-01-2023 14:03:00,17811.50,17820.40,17811.50,17819.45,0.00,0,0,0,0 -12-01-2023 14:02:00,17810.60,17813.90,17810.60,17812.85,0.00,0,0,0,0 -12-01-2023 14:01:00,17814.75,17817.00,17811.25,17811.25,0.00,0,0,0,0 -12-01-2023 14:00:00,17809.35,17815.30,17809.10,17815.15,0.00,0,0,0,0 -12-01-2023 13:59:00,17810.70,17812.90,17807.20,17810.40,0.00,0,0,0,0 -12-01-2023 13:58:00,17803.45,17812.10,17801.80,17810.90,0.00,0,0,0,0 -12-01-2023 13:57:00,17795.15,17804.95,17793.10,17804.15,0.00,0,0,0,0 -12-01-2023 13:56:00,17794.15,17797.20,17791.10,17795.35,0.00,0,0,0,0 -12-01-2023 13:55:00,17794.45,17797.40,17793.85,17795.00,0.00,0,0,0,0 -12-01-2023 13:54:00,17795.20,17796.20,17789.60,17796.20,0.00,0,0,0,0 -12-01-2023 13:53:00,17789.40,17795.80,17789.35,17794.35,0.00,0,0,0,0 -12-01-2023 13:52:00,17780.45,17793.20,17779.45,17790.10,0.00,0,0,0,0 -12-01-2023 13:51:00,17779.80,17781.80,17777.90,17781.25,0.00,0,0,0,0 -12-01-2023 13:50:00,17781.95,17782.85,17778.95,17780.90,0.00,0,0,0,0 -12-01-2023 13:49:00,17786.20,17787.30,17781.10,17782.40,0.00,0,0,0,0 -12-01-2023 13:48:00,17783.45,17787.55,17780.65,17786.10,0.00,0,0,0,0 -12-01-2023 13:47:00,17782.65,17787.65,17782.05,17784.90,0.00,0,0,0,0 -12-01-2023 13:46:00,17778.30,17785.75,17777.85,17782.85,0.00,0,0,0,0 -12-01-2023 13:45:00,17775.65,17781.25,17775.65,17778.70,0.00,0,0,0,0 -12-01-2023 13:44:00,17770.80,17776.85,17770.50,17776.85,0.00,0,0,0,0 -12-01-2023 13:43:00,17764.75,17776.75,17764.75,17771.75,0.00,0,0,0,0 -12-01-2023 13:42:00,17766.10,17767.40,17762.25,17765.20,0.00,0,0,0,0 -12-01-2023 13:41:00,17768.35,17769.50,17764.65,17767.25,0.00,0,0,0,0 -12-01-2023 13:40:00,17773.65,17776.45,17767.90,17769.50,0.00,0,0,0,0 -12-01-2023 13:39:00,17773.25,17778.80,17771.15,17773.45,0.00,0,0,0,0 -12-01-2023 13:38:00,17771.20,17774.85,17769.50,17774.25,0.00,0,0,0,0 -12-01-2023 13:37:00,17767.25,17772.60,17765.50,17771.60,0.00,0,0,0,0 -12-01-2023 13:36:00,17768.80,17771.25,17765.40,17768.10,0.00,0,0,0,0 -12-01-2023 13:35:00,17776.05,17777.55,17767.85,17770.10,0.00,0,0,0,0 -12-01-2023 13:34:00,17788.80,17790.45,17776.75,17776.75,0.00,0,0,0,0 -12-01-2023 13:33:00,17789.05,17791.80,17788.00,17790.60,0.00,0,0,0,0 -12-01-2023 13:32:00,17790.25,17792.30,17788.30,17790.50,0.00,0,0,0,0 -12-01-2023 13:31:00,17791.75,17795.05,17788.45,17791.15,0.00,0,0,0,0 -12-01-2023 13:30:00,17786.95,17795.20,17786.75,17792.05,0.00,0,0,0,0 -12-01-2023 13:29:00,17789.15,17790.55,17784.90,17788.05,0.00,0,0,0,0 -12-01-2023 13:28:00,17795.40,17796.20,17787.90,17790.20,0.00,0,0,0,0 -12-01-2023 13:27:00,17794.90,17797.85,17789.40,17797.60,0.00,0,0,0,0 -12-01-2023 13:26:00,17800.20,17801.55,17794.55,17795.60,0.00,0,0,0,0 -12-01-2023 13:25:00,17804.65,17807.00,17801.60,17801.65,0.00,0,0,0,0 -12-01-2023 13:24:00,17805.10,17806.50,17801.35,17806.00,0.00,0,0,0,0 -12-01-2023 13:23:00,17808.05,17811.10,17805.85,17806.60,0.00,0,0,0,0 -12-01-2023 13:22:00,17811.00,17811.80,17805.95,17809.90,0.00,0,0,0,0 -12-01-2023 13:21:00,17820.55,17821.95,17810.70,17812.05,0.00,0,0,0,0 -12-01-2023 13:20:00,17826.10,17826.10,17820.00,17822.15,0.00,0,0,0,0 -12-01-2023 13:19:00,17824.90,17827.50,17822.30,17826.60,0.00,0,0,0,0 -12-01-2023 13:18:00,17832.20,17832.90,17824.25,17826.55,0.00,0,0,0,0 -12-01-2023 13:17:00,17822.25,17834.45,17822.25,17834.30,0.00,0,0,0,0 -12-01-2023 13:16:00,17820.70,17823.85,17817.75,17823.85,0.00,0,0,0,0 -12-01-2023 13:15:00,17824.15,17827.05,17818.25,17821.35,0.00,0,0,0,0 -12-01-2023 13:14:00,17830.10,17830.30,17823.70,17825.85,0.00,0,0,0,0 -12-01-2023 13:13:00,17817.50,17830.65,17817.50,17830.50,0.00,0,0,0,0 -12-01-2023 13:12:00,17824.55,17824.55,17810.70,17818.80,0.00,0,0,0,0 -12-01-2023 13:11:00,17832.50,17835.10,17823.75,17825.30,0.00,0,0,0,0 -12-01-2023 13:10:00,17845.25,17845.85,17831.15,17833.30,0.00,0,0,0,0 -12-01-2023 13:09:00,17842.85,17847.10,17842.00,17846.30,0.00,0,0,0,0 -12-01-2023 13:08:00,17842.90,17845.25,17842.30,17844.70,0.00,0,0,0,0 -12-01-2023 13:07:00,17844.80,17846.55,17842.20,17843.70,0.00,0,0,0,0 -12-01-2023 13:06:00,17845.40,17848.80,17844.15,17846.60,0.00,0,0,0,0 -12-01-2023 13:05:00,17842.80,17845.70,17838.40,17845.70,0.00,0,0,0,0 -12-01-2023 13:04:00,17842.20,17845.90,17840.70,17844.10,0.00,0,0,0,0 -12-01-2023 13:03:00,17840.70,17846.60,17840.70,17844.15,0.00,0,0,0,0 -12-01-2023 13:02:00,17844.50,17845.85,17841.10,17842.00,0.00,0,0,0,0 -12-01-2023 13:01:00,17847.35,17849.45,17841.65,17845.85,0.00,0,0,0,0 -12-01-2023 13:00:00,17834.25,17848.70,17834.25,17848.70,0.00,0,0,0,0 -12-01-2023 12:59:00,17835.75,17840.10,17835.40,17836.60,0.00,0,0,0,0 -12-01-2023 12:58:00,17834.20,17838.55,17834.00,17836.80,0.00,0,0,0,0 -12-01-2023 12:57:00,17838.35,17840.80,17831.85,17835.45,0.00,0,0,0,0 -12-01-2023 12:56:00,17844.05,17845.45,17838.95,17839.15,0.00,0,0,0,0 -12-01-2023 12:55:00,17845.45,17848.80,17840.30,17845.45,0.00,0,0,0,0 -12-01-2023 12:54:00,17845.00,17850.95,17843.65,17846.75,0.00,0,0,0,0 -12-01-2023 12:53:00,17835.40,17852.30,17835.40,17845.70,0.00,0,0,0,0 -12-01-2023 12:52:00,17832.00,17846.00,17832.00,17837.10,0.00,0,0,0,0 -12-01-2023 12:51:00,17826.45,17833.65,17825.50,17833.65,0.00,0,0,0,0 -12-01-2023 12:50:00,17823.75,17827.85,17822.45,17827.85,0.00,0,0,0,0 -12-01-2023 12:49:00,17824.90,17826.45,17821.85,17824.65,0.00,0,0,0,0 -12-01-2023 12:48:00,17823.65,17827.70,17823.65,17826.30,0.00,0,0,0,0 -12-01-2023 12:47:00,17821.80,17825.60,17821.80,17825.25,0.00,0,0,0,0 -12-01-2023 12:46:00,17820.15,17823.45,17820.00,17823.05,0.00,0,0,0,0 -12-01-2023 12:45:00,17819.00,17821.25,17817.35,17820.85,0.00,0,0,0,0 -12-01-2023 12:44:00,17817.30,17822.55,17817.20,17819.90,0.00,0,0,0,0 -12-01-2023 12:43:00,17816.25,17820.25,17814.70,17818.35,0.00,0,0,0,0 -12-01-2023 12:42:00,17814.75,17820.80,17814.75,17817.25,0.00,0,0,0,0 -12-01-2023 12:41:00,17823.20,17824.25,17812.55,17815.45,0.00,0,0,0,0 -12-01-2023 12:40:00,17820.55,17828.50,17819.65,17825.60,0.00,0,0,0,0 -12-01-2023 12:39:00,17823.10,17825.50,17819.60,17820.70,0.00,0,0,0,0 -12-01-2023 12:38:00,17819.60,17825.55,17819.20,17823.40,0.00,0,0,0,0 -12-01-2023 12:37:00,17822.00,17823.30,17818.45,17820.85,0.00,0,0,0,0 -12-01-2023 12:36:00,17814.70,17823.70,17814.70,17823.65,0.00,0,0,0,0 -12-01-2023 12:35:00,17821.95,17824.25,17813.85,17816.05,0.00,0,0,0,0 -12-01-2023 12:34:00,17825.35,17825.75,17821.85,17824.20,0.00,0,0,0,0 -12-01-2023 12:33:00,17824.25,17827.00,17823.25,17825.30,0.00,0,0,0,0 -12-01-2023 12:32:00,17825.65,17827.05,17823.20,17825.15,0.00,0,0,0,0 -12-01-2023 12:31:00,17822.65,17827.75,17822.65,17826.35,0.00,0,0,0,0 -12-01-2023 12:30:00,17824.05,17826.00,17821.40,17824.60,0.00,0,0,0,0 -12-01-2023 12:29:00,17823.35,17826.20,17821.25,17823.70,0.00,0,0,0,0 -12-01-2023 12:28:00,17825.15,17826.00,17821.40,17824.00,0.00,0,0,0,0 -12-01-2023 12:27:00,17830.35,17832.55,17825.75,17825.75,0.00,0,0,0,0 -12-01-2023 12:26:00,17826.85,17831.00,17825.70,17831.00,0.00,0,0,0,0 -12-01-2023 12:25:00,17827.75,17830.60,17827.00,17828.95,0.00,0,0,0,0 -12-01-2023 12:24:00,17830.55,17833.90,17825.90,17828.20,0.00,0,0,0,0 -12-01-2023 12:23:00,17824.35,17832.30,17824.35,17832.15,0.00,0,0,0,0 -12-01-2023 12:22:00,17830.50,17831.20,17823.85,17824.45,0.00,0,0,0,0 -12-01-2023 12:21:00,17833.55,17834.20,17826.80,17828.45,0.00,0,0,0,0 -12-01-2023 12:20:00,17829.95,17835.20,17829.95,17833.30,0.00,0,0,0,0 -12-01-2023 12:19:00,17821.80,17829.80,17821.25,17829.10,0.00,0,0,0,0 -12-01-2023 12:18:00,17818.85,17822.75,17818.35,17821.30,0.00,0,0,0,0 -12-01-2023 12:17:00,17819.55,17821.60,17818.80,17818.80,0.00,0,0,0,0 -12-01-2023 12:16:00,17812.30,17819.90,17812.30,17819.50,0.00,0,0,0,0 -12-01-2023 12:15:00,17815.10,17816.70,17811.55,17811.70,0.00,0,0,0,0 -12-01-2023 12:14:00,17811.10,17816.10,17810.80,17814.85,0.00,0,0,0,0 -12-01-2023 12:13:00,17808.60,17811.50,17808.60,17811.05,0.00,0,0,0,0 -12-01-2023 12:12:00,17806.80,17809.15,17806.80,17808.75,0.00,0,0,0,0 -12-01-2023 12:11:00,17807.20,17808.65,17806.25,17806.90,0.00,0,0,0,0 -12-01-2023 12:10:00,17811.25,17811.75,17808.55,17808.55,0.00,0,0,0,0 -12-01-2023 12:09:00,17806.40,17811.80,17806.20,17811.20,0.00,0,0,0,0 -12-01-2023 12:08:00,17806.10,17808.70,17804.05,17806.65,0.00,0,0,0,0 -12-01-2023 12:07:00,17803.85,17805.60,17803.35,17805.35,0.00,0,0,0,0 -12-01-2023 12:06:00,17801.70,17804.20,17801.65,17804.20,0.00,0,0,0,0 -12-01-2023 12:05:00,17806.25,17806.50,17801.00,17801.45,0.00,0,0,0,0 -12-01-2023 12:04:00,17801.00,17807.10,17801.00,17806.15,0.00,0,0,0,0 -12-01-2023 12:03:00,17801.80,17803.45,17800.50,17801.10,0.00,0,0,0,0 -12-01-2023 12:02:00,17798.35,17802.00,17797.15,17800.95,0.00,0,0,0,0 -12-01-2023 12:01:00,17786.10,17799.20,17785.35,17798.65,0.00,0,0,0,0 -12-01-2023 12:00:00,17786.40,17787.30,17785.20,17786.20,0.00,0,0,0,0 -12-01-2023 11:59:00,17792.25,17792.25,17786.40,17786.45,0.00,0,0,0,0 -12-01-2023 11:58:00,17792.50,17794.90,17791.90,17791.90,0.00,0,0,0,0 -12-01-2023 11:57:00,17789.10,17792.70,17787.35,17792.40,0.00,0,0,0,0 -12-01-2023 11:56:00,17787.75,17789.05,17786.25,17788.80,0.00,0,0,0,0 -12-01-2023 11:55:00,17783.10,17788.85,17780.70,17787.80,0.00,0,0,0,0 -12-01-2023 11:54:00,17796.20,17796.20,17784.75,17785.70,0.00,0,0,0,0 -12-01-2023 11:53:00,17801.00,17802.95,17795.85,17795.85,0.00,0,0,0,0 -12-01-2023 11:52:00,17803.80,17803.80,17800.60,17800.90,0.00,0,0,0,0 -12-01-2023 11:51:00,17801.75,17804.40,17800.10,17803.70,0.00,0,0,0,0 -12-01-2023 11:50:00,17806.70,17807.30,17801.55,17801.80,0.00,0,0,0,0 -12-01-2023 11:49:00,17807.40,17808.00,17804.25,17806.65,0.00,0,0,0,0 -12-01-2023 11:48:00,17808.75,17809.20,17804.35,17808.85,0.00,0,0,0,0 -12-01-2023 11:47:00,17807.70,17811.50,17807.70,17808.65,0.00,0,0,0,0 -12-01-2023 11:46:00,17809.50,17810.15,17806.35,17807.30,0.00,0,0,0,0 -12-01-2023 11:45:00,17810.95,17811.95,17807.25,17808.65,0.00,0,0,0,0 -12-01-2023 11:44:00,17810.25,17812.00,17808.85,17811.75,0.00,0,0,0,0 -12-01-2023 11:43:00,17808.30,17810.70,17807.10,17810.15,0.00,0,0,0,0 -12-01-2023 11:42:00,17810.75,17811.65,17807.90,17808.70,0.00,0,0,0,0 -12-01-2023 11:41:00,17812.95,17812.95,17808.30,17810.50,0.00,0,0,0,0 -12-01-2023 11:40:00,17818.80,17819.55,17813.00,17813.00,0.00,0,0,0,0 -12-01-2023 11:39:00,17816.55,17818.70,17815.60,17818.55,0.00,0,0,0,0 -12-01-2023 11:38:00,17817.50,17820.30,17815.55,17816.25,0.00,0,0,0,0 -12-01-2023 11:37:00,17823.50,17823.75,17818.30,17818.30,0.00,0,0,0,0 -12-01-2023 11:36:00,17823.15,17827.15,17822.45,17823.85,0.00,0,0,0,0 -12-01-2023 11:35:00,17812.50,17823.10,17812.05,17823.10,0.00,0,0,0,0 -12-01-2023 11:34:00,17808.35,17814.55,17808.35,17813.25,0.00,0,0,0,0 -12-01-2023 11:33:00,17813.25,17814.05,17808.30,17808.70,0.00,0,0,0,0 -12-01-2023 11:32:00,17813.00,17815.25,17812.60,17813.60,0.00,0,0,0,0 -12-01-2023 11:31:00,17806.85,17813.70,17806.65,17813.60,0.00,0,0,0,0 -12-01-2023 11:30:00,17803.95,17808.15,17802.45,17807.85,0.00,0,0,0,0 -12-01-2023 11:29:00,17800.00,17804.65,17799.25,17804.25,0.00,0,0,0,0 -12-01-2023 11:28:00,17804.75,17804.75,17800.00,17800.30,0.00,0,0,0,0 -12-01-2023 11:27:00,17804.50,17804.50,17802.20,17804.05,0.00,0,0,0,0 -12-01-2023 11:26:00,17803.40,17807.75,17802.50,17804.95,0.00,0,0,0,0 -12-01-2023 11:25:00,17806.05,17807.45,17802.85,17803.65,0.00,0,0,0,0 -12-01-2023 11:24:00,17805.60,17806.90,17803.65,17806.10,0.00,0,0,0,0 -12-01-2023 11:23:00,17805.25,17807.50,17804.95,17805.55,0.00,0,0,0,0 -12-01-2023 11:22:00,17807.25,17808.55,17805.15,17805.60,0.00,0,0,0,0 -12-01-2023 11:21:00,17807.70,17807.80,17805.05,17806.90,0.00,0,0,0,0 -12-01-2023 11:20:00,17813.20,17815.95,17806.90,17807.85,0.00,0,0,0,0 -12-01-2023 11:19:00,17811.60,17815.65,17811.60,17813.95,0.00,0,0,0,0 -12-01-2023 11:18:00,17808.20,17811.75,17806.75,17811.45,0.00,0,0,0,0 -12-01-2023 11:17:00,17809.00,17811.80,17806.05,17808.50,0.00,0,0,0,0 -12-01-2023 11:16:00,17807.60,17809.20,17802.25,17808.95,0.00,0,0,0,0 -12-01-2023 11:15:00,17800.40,17807.65,17798.95,17807.65,0.00,0,0,0,0 -12-01-2023 11:14:00,17799.50,17802.00,17797.65,17800.85,0.00,0,0,0,0 -12-01-2023 11:13:00,17800.05,17800.05,17796.35,17799.25,0.00,0,0,0,0 -12-01-2023 11:12:00,17800.55,17801.00,17798.40,17799.95,0.00,0,0,0,0 -12-01-2023 11:11:00,17804.45,17804.65,17797.80,17800.35,0.00,0,0,0,0 -12-01-2023 11:10:00,17820.45,17820.45,17803.35,17803.35,0.00,0,0,0,0 -12-01-2023 11:09:00,17826.15,17826.50,17821.15,17821.70,0.00,0,0,0,0 -12-01-2023 11:08:00,17827.15,17828.20,17825.50,17826.80,0.00,0,0,0,0 -12-01-2023 11:07:00,17829.75,17830.00,17826.90,17827.70,0.00,0,0,0,0 -12-01-2023 11:06:00,17831.45,17833.35,17829.55,17830.30,0.00,0,0,0,0 -12-01-2023 11:05:00,17835.45,17835.65,17831.15,17831.15,0.00,0,0,0,0 -12-01-2023 11:04:00,17830.50,17835.85,17830.05,17835.50,0.00,0,0,0,0 -12-01-2023 11:03:00,17830.05,17833.10,17829.40,17829.75,0.00,0,0,0,0 -12-01-2023 11:02:00,17829.85,17830.65,17828.25,17830.50,0.00,0,0,0,0 -12-01-2023 11:01:00,17826.95,17833.50,17826.00,17830.05,0.00,0,0,0,0 -12-01-2023 11:00:00,17827.55,17831.45,17826.45,17827.25,0.00,0,0,0,0 -12-01-2023 10:59:00,17831.15,17831.70,17827.75,17827.90,0.00,0,0,0,0 -12-01-2023 10:58:00,17826.35,17831.30,17826.35,17831.30,0.00,0,0,0,0 -12-01-2023 10:57:00,17829.95,17830.85,17825.00,17826.30,0.00,0,0,0,0 -12-01-2023 10:56:00,17825.70,17830.00,17825.45,17830.00,0.00,0,0,0,0 -12-01-2023 10:55:00,17824.10,17826.75,17821.60,17825.45,0.00,0,0,0,0 -12-01-2023 10:54:00,17820.80,17828.75,17820.15,17824.00,0.00,0,0,0,0 -12-01-2023 10:53:00,17821.05,17822.10,17816.85,17821.00,0.00,0,0,0,0 -12-01-2023 10:52:00,17818.80,17822.20,17816.90,17821.90,0.00,0,0,0,0 -12-01-2023 10:51:00,17820.20,17823.10,17818.30,17819.10,0.00,0,0,0,0 -12-01-2023 10:50:00,17827.05,17827.85,17819.00,17819.35,0.00,0,0,0,0 -12-01-2023 10:49:00,17826.85,17829.05,17825.95,17826.80,0.00,0,0,0,0 -12-01-2023 10:48:00,17830.85,17830.85,17825.95,17826.30,0.00,0,0,0,0 -12-01-2023 10:47:00,17837.30,17837.50,17830.00,17830.80,0.00,0,0,0,0 -12-01-2023 10:46:00,17831.05,17836.85,17831.05,17836.85,0.00,0,0,0,0 -12-01-2023 10:45:00,17830.50,17832.20,17826.85,17831.45,0.00,0,0,0,0 -12-01-2023 10:44:00,17828.90,17832.80,17828.35,17830.25,0.00,0,0,0,0 -12-01-2023 10:43:00,17830.35,17830.50,17825.00,17828.65,0.00,0,0,0,0 -12-01-2023 10:42:00,17830.30,17833.15,17830.15,17831.75,0.00,0,0,0,0 -12-01-2023 10:41:00,17822.30,17833.60,17822.25,17831.60,0.00,0,0,0,0 -12-01-2023 10:40:00,17821.05,17825.95,17820.55,17822.15,0.00,0,0,0,0 -12-01-2023 10:39:00,17815.35,17821.40,17813.35,17821.00,0.00,0,0,0,0 -12-01-2023 10:38:00,17815.10,17817.65,17814.45,17815.40,0.00,0,0,0,0 -12-01-2023 10:37:00,17813.80,17815.95,17813.05,17815.50,0.00,0,0,0,0 -12-01-2023 10:36:00,17815.50,17817.25,17812.90,17814.75,0.00,0,0,0,0 -12-01-2023 10:35:00,17819.10,17819.10,17812.50,17815.40,0.00,0,0,0,0 -12-01-2023 10:34:00,17820.75,17823.80,17818.15,17818.65,0.00,0,0,0,0 -12-01-2023 10:33:00,17816.55,17820.60,17815.45,17820.60,0.00,0,0,0,0 -12-01-2023 10:32:00,17814.25,17817.25,17812.00,17816.85,0.00,0,0,0,0 -12-01-2023 10:31:00,17822.75,17822.75,17812.85,17813.60,0.00,0,0,0,0 -12-01-2023 10:30:00,17829.70,17829.70,17821.85,17822.25,0.00,0,0,0,0 -12-01-2023 10:29:00,17831.45,17832.25,17828.50,17829.60,0.00,0,0,0,0 -12-01-2023 10:28:00,17823.40,17834.75,17823.40,17832.40,0.00,0,0,0,0 -12-01-2023 10:27:00,17829.05,17829.55,17822.40,17823.55,0.00,0,0,0,0 -12-01-2023 10:26:00,17831.50,17835.70,17825.65,17828.60,0.00,0,0,0,0 -12-01-2023 10:25:00,17834.00,17834.00,17827.35,17831.55,0.00,0,0,0,0 -12-01-2023 10:24:00,17838.65,17838.65,17833.00,17834.20,0.00,0,0,0,0 -12-01-2023 10:23:00,17838.70,17844.15,17837.85,17838.85,0.00,0,0,0,0 -12-01-2023 10:22:00,17838.60,17839.05,17834.80,17838.50,0.00,0,0,0,0 -12-01-2023 10:21:00,17832.70,17838.90,17832.65,17838.90,0.00,0,0,0,0 -12-01-2023 10:20:00,17840.15,17840.15,17832.25,17832.50,0.00,0,0,0,0 -12-01-2023 10:19:00,17840.80,17840.85,17837.50,17839.40,0.00,0,0,0,0 -12-01-2023 10:18:00,17837.25,17843.35,17836.60,17840.35,0.00,0,0,0,0 -12-01-2023 10:17:00,17834.90,17836.85,17827.75,17836.85,0.00,0,0,0,0 -12-01-2023 10:16:00,17843.35,17843.35,17834.70,17835.20,0.00,0,0,0,0 -12-01-2023 10:15:00,17853.95,17853.95,17843.00,17843.15,0.00,0,0,0,0 -12-01-2023 10:14:00,17852.15,17855.10,17851.15,17853.85,0.00,0,0,0,0 -12-01-2023 10:13:00,17851.45,17855.70,17849.65,17852.40,0.00,0,0,0,0 -12-01-2023 10:12:00,17850.75,17851.75,17843.10,17851.05,0.00,0,0,0,0 -12-01-2023 10:11:00,17844.75,17853.25,17842.65,17851.30,0.00,0,0,0,0 -12-01-2023 10:10:00,17846.30,17846.30,17841.35,17844.90,0.00,0,0,0,0 -12-01-2023 10:09:00,17852.85,17852.85,17845.50,17846.15,0.00,0,0,0,0 -12-01-2023 10:08:00,17850.95,17854.15,17849.05,17852.55,0.00,0,0,0,0 -12-01-2023 10:07:00,17847.85,17854.65,17846.30,17851.95,0.00,0,0,0,0 -12-01-2023 10:06:00,17853.35,17853.35,17845.55,17847.45,0.00,0,0,0,0 -12-01-2023 10:05:00,17856.20,17862.10,17853.25,17853.95,0.00,0,0,0,0 -12-01-2023 10:04:00,17857.10,17859.75,17855.45,17856.45,0.00,0,0,0,0 -12-01-2023 10:03:00,17860.70,17865.45,17855.75,17857.55,0.00,0,0,0,0 -12-01-2023 10:02:00,17866.15,17869.25,17859.85,17861.20,0.00,0,0,0,0 -12-01-2023 10:01:00,17879.70,17881.85,17868.05,17868.05,0.00,0,0,0,0 -12-01-2023 10:00:00,17883.55,17889.65,17878.70,17878.95,0.00,0,0,0,0 -12-01-2023 09:59:00,17886.80,17888.25,17883.65,17884.25,0.00,0,0,0,0 -12-01-2023 09:58:00,17887.25,17891.95,17882.80,17886.75,0.00,0,0,0,0 -12-01-2023 09:57:00,17896.30,17896.30,17886.20,17886.20,0.00,0,0,0,0 -12-01-2023 09:56:00,17898.50,17901.45,17896.00,17896.00,0.00,0,0,0,0 -12-01-2023 09:55:00,17891.15,17899.65,17889.80,17899.05,0.00,0,0,0,0 -12-01-2023 09:54:00,17897.20,17898.15,17889.90,17890.95,0.00,0,0,0,0 -12-01-2023 09:53:00,17887.85,17896.65,17881.50,17896.30,0.00,0,0,0,0 -12-01-2023 09:52:00,17877.60,17889.35,17876.05,17888.65,0.00,0,0,0,0 -12-01-2023 09:51:00,17878.15,17878.15,17870.00,17876.55,0.00,0,0,0,0 -12-01-2023 09:50:00,17886.05,17886.05,17877.20,17877.85,0.00,0,0,0,0 -12-01-2023 09:49:00,17894.25,17896.35,17885.60,17885.60,0.00,0,0,0,0 -12-01-2023 09:48:00,17888.45,17895.00,17885.80,17894.55,0.00,0,0,0,0 -12-01-2023 09:47:00,17899.30,17903.55,17888.35,17889.25,0.00,0,0,0,0 -12-01-2023 09:46:00,17896.65,17903.20,17893.85,17899.25,0.00,0,0,0,0 -12-01-2023 09:45:00,17899.40,17908.95,17896.35,17896.35,0.00,0,0,0,0 -12-01-2023 09:44:00,17892.30,17904.85,17889.55,17901.60,0.00,0,0,0,0 -12-01-2023 09:43:00,17917.25,17917.25,17883.65,17892.05,0.00,0,0,0,0 -12-01-2023 09:42:00,17931.40,17935.60,17917.80,17918.85,0.00,0,0,0,0 -12-01-2023 09:41:00,17931.70,17933.30,17925.10,17932.55,0.00,0,0,0,0 -12-01-2023 09:40:00,17930.90,17932.65,17926.00,17931.75,0.00,0,0,0,0 -12-01-2023 09:39:00,17926.75,17931.35,17925.35,17930.85,0.00,0,0,0,0 -12-01-2023 09:38:00,17931.40,17931.40,17922.95,17927.05,0.00,0,0,0,0 -12-01-2023 09:37:00,17926.75,17934.20,17926.25,17931.00,0.00,0,0,0,0 -12-01-2023 09:36:00,17935.35,17936.90,17924.15,17925.40,0.00,0,0,0,0 -12-01-2023 09:35:00,17937.95,17944.80,17934.05,17934.55,0.00,0,0,0,0 -12-01-2023 09:34:00,17935.70,17940.85,17933.10,17938.70,0.00,0,0,0,0 -12-01-2023 09:33:00,17924.85,17936.55,17924.70,17936.10,0.00,0,0,0,0 -12-01-2023 09:32:00,17917.05,17926.25,17915.10,17925.15,0.00,0,0,0,0 -12-01-2023 09:31:00,17910.45,17919.55,17910.45,17917.55,0.00,0,0,0,0 -12-01-2023 09:30:00,17903.55,17913.95,17903.55,17910.50,0.00,0,0,0,0 -12-01-2023 09:29:00,17907.35,17910.65,17903.55,17904.00,0.00,0,0,0,0 -12-01-2023 09:28:00,17919.80,17923.30,17906.95,17906.95,0.00,0,0,0,0 -12-01-2023 09:27:00,17919.30,17920.95,17913.00,17920.25,0.00,0,0,0,0 -12-01-2023 09:26:00,17922.55,17924.90,17912.60,17920.30,0.00,0,0,0,0 -12-01-2023 09:25:00,17912.15,17918.30,17902.15,17918.30,0.00,0,0,0,0 -12-01-2023 09:24:00,17907.75,17916.25,17907.75,17912.95,0.00,0,0,0,0 -12-01-2023 09:23:00,17901.95,17909.90,17901.10,17907.15,0.00,0,0,0,0 -12-01-2023 09:22:00,17911.85,17913.50,17900.30,17900.30,0.00,0,0,0,0 -12-01-2023 09:21:00,17920.70,17921.70,17908.40,17913.05,0.00,0,0,0,0 -12-01-2023 09:20:00,17913.80,17929.40,17912.55,17922.30,0.00,0,0,0,0 -12-01-2023 09:19:00,17930.95,17934.50,17907.05,17914.25,0.00,0,0,0,0 -12-01-2023 09:18:00,17919.55,17931.85,17919.55,17928.60,0.00,0,0,0,0 -12-01-2023 09:17:00,17915.35,17919.50,17902.55,17919.50,0.00,0,0,0,0 -12-01-2023 09:16:00,17903.60,17914.95,17897.15,17914.95,0.00,0,0,0,0 -12-01-2023 09:15:00,17919.90,17921.95,17895.95,17902.70,0.00,0,0,0,0 -12-01-2023 09:14:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:13:02,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:12:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:11:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:10:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:09:01,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:08:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 -12-01-2023 09:07:02,17916.35,17921.65,17916.35,17920.85,0.00,0,0,0,0 -12-01-2023 09:06:00,17920.25,17924.00,17918.05,17918.10,0.00,0,0,0,0 -12-01-2023 09:05:00,17901.50,17927.65,17901.50,17920.20,0.00,0,0,0,0 -12-01-2023 09:04:00,17876.05,17900.30,17875.95,17900.30,0.00,0,0,0,0 -12-01-2023 09:03:00,17829.15,17872.35,17822.75,17872.20,0.00,0,0,0,0 -12-01-2023 09:02:00,17826.15,17829.55,17808.05,17829.05,0.00,0,0,0,0 -12-01-2023 09:01:00,17917.75,17924.30,17825.20,17826.05,0.00,0,0,0,0 -12-01-2023 09:00:00,17806.35,17915.75,17786.15,17913.50,0.00,0,0,0,0 -11-01-2023 15:32:09,17895.90,17895.90,17895.70,17895.70,0.00,0,0,0,0 -11-01-2023 15:31:12,17890.20,17890.20,17890.20,17890.20,0.00,0,0,0,0 -11-01-2023 15:29:00,17892.50,17892.65,17887.55,17888.40,0.00,0,0,0,0 -11-01-2023 15:28:00,17891.45,17895.90,17889.70,17891.05,0.00,0,0,0,0 -11-01-2023 15:27:00,17889.60,17892.30,17889.60,17891.20,0.00,0,0,0,0 -11-01-2023 15:26:00,17890.30,17890.30,17888.20,17889.00,0.00,0,0,0,0 -11-01-2023 15:25:00,17892.30,17892.60,17888.40,17890.40,0.00,0,0,0,0 -11-01-2023 15:24:00,17891.25,17893.60,17889.15,17892.40,0.00,0,0,0,0 -11-01-2023 15:23:00,17885.95,17890.80,17885.65,17890.65,0.00,0,0,0,0 -11-01-2023 15:22:00,17886.35,17887.75,17884.75,17886.30,0.00,0,0,0,0 -11-01-2023 15:21:00,17883.20,17887.40,17883.20,17886.60,0.00,0,0,0,0 -11-01-2023 15:20:00,17886.25,17887.80,17879.75,17883.15,0.00,0,0,0,0 -11-01-2023 15:19:00,17884.40,17886.90,17884.05,17886.35,0.00,0,0,0,0 -11-01-2023 15:18:00,17883.65,17884.45,17879.30,17883.70,0.00,0,0,0,0 -11-01-2023 15:17:00,17888.50,17891.45,17884.30,17884.35,0.00,0,0,0,0 -11-01-2023 15:16:00,17892.85,17893.45,17888.60,17888.75,0.00,0,0,0,0 -11-01-2023 15:15:00,17891.20,17896.45,17891.20,17893.20,0.00,0,0,0,0 -11-01-2023 15:14:00,17894.35,17897.35,17891.85,17891.85,0.00,0,0,0,0 -11-01-2023 15:13:00,17897.05,17899.25,17894.50,17894.50,0.00,0,0,0,0 -11-01-2023 15:12:00,17897.15,17903.10,17897.15,17897.65,0.00,0,0,0,0 -11-01-2023 15:11:00,17900.35,17903.65,17898.30,17898.75,0.00,0,0,0,0 -11-01-2023 15:10:00,17897.10,17902.45,17895.05,17901.00,0.00,0,0,0,0 -11-01-2023 15:09:00,17890.50,17897.05,17887.80,17896.40,0.00,0,0,0,0 -11-01-2023 15:08:00,17887.95,17891.05,17886.80,17891.05,0.00,0,0,0,0 -11-01-2023 15:07:00,17887.10,17889.70,17884.90,17888.65,0.00,0,0,0,0 -11-01-2023 15:06:00,17895.55,17896.75,17887.25,17887.25,0.00,0,0,0,0 -11-01-2023 15:05:00,17903.25,17904.95,17895.80,17895.90,0.00,0,0,0,0 -11-01-2023 15:04:00,17902.20,17905.70,17900.85,17904.65,0.00,0,0,0,0 -11-01-2023 15:03:00,17907.80,17908.40,17901.00,17901.40,0.00,0,0,0,0 -11-01-2023 15:02:00,17910.25,17914.85,17908.40,17908.60,0.00,0,0,0,0 -11-01-2023 15:01:00,17923.00,17924.70,17911.35,17911.35,0.00,0,0,0,0 -11-01-2023 15:00:00,17933.30,17935.75,17918.65,17922.70,0.00,0,0,0,0 -11-01-2023 14:59:00,17937.60,17938.85,17931.95,17933.80,0.00,0,0,0,0 -11-01-2023 14:58:00,17914.40,17939.70,17914.40,17936.05,0.00,0,0,0,0 -11-01-2023 14:57:00,17910.15,17915.50,17910.15,17915.10,0.00,0,0,0,0 -11-01-2023 14:56:00,17913.20,17914.40,17909.65,17911.30,0.00,0,0,0,0 -11-01-2023 14:55:00,17920.00,17920.70,17913.35,17914.95,0.00,0,0,0,0 -11-01-2023 14:54:00,17917.45,17922.55,17916.50,17920.55,0.00,0,0,0,0 -11-01-2023 14:53:00,17918.90,17920.95,17917.30,17918.10,0.00,0,0,0,0 -11-01-2023 14:52:00,17918.85,17921.90,17917.85,17918.45,0.00,0,0,0,0 -11-01-2023 14:51:00,17919.65,17921.00,17917.60,17919.55,0.00,0,0,0,0 -11-01-2023 14:50:00,17917.20,17922.00,17917.20,17921.10,0.00,0,0,0,0 -11-01-2023 14:49:00,17912.20,17918.45,17912.20,17917.40,0.00,0,0,0,0 -11-01-2023 14:48:00,17911.65,17913.80,17909.15,17912.75,0.00,0,0,0,0 -11-01-2023 14:47:00,17913.30,17919.40,17912.25,17912.25,0.00,0,0,0,0 -11-01-2023 14:46:00,17918.55,17924.30,17914.75,17914.75,0.00,0,0,0,0 -11-01-2023 14:45:00,17915.00,17919.60,17915.00,17918.80,0.00,0,0,0,0 -11-01-2023 14:44:00,17915.80,17918.40,17915.45,17916.80,0.00,0,0,0,0 -11-01-2023 14:43:00,17920.25,17921.60,17914.90,17916.65,0.00,0,0,0,0 -11-01-2023 14:42:00,17915.00,17922.15,17915.00,17921.05,0.00,0,0,0,0 -11-01-2023 14:41:00,17910.15,17916.25,17909.70,17915.90,0.00,0,0,0,0 -11-01-2023 14:40:00,17912.80,17916.40,17909.20,17911.00,0.00,0,0,0,0 -11-01-2023 14:39:00,17914.00,17915.60,17911.15,17913.35,0.00,0,0,0,0 -11-01-2023 14:38:00,17914.45,17917.20,17911.95,17915.10,0.00,0,0,0,0 -11-01-2023 14:37:00,17908.20,17915.30,17907.20,17914.70,0.00,0,0,0,0 -11-01-2023 14:36:00,17903.65,17909.40,17902.65,17909.15,0.00,0,0,0,0 -11-01-2023 14:35:00,17904.20,17907.05,17903.35,17904.65,0.00,0,0,0,0 -11-01-2023 14:34:00,17901.05,17906.40,17901.05,17905.45,0.00,0,0,0,0 -11-01-2023 14:33:00,17898.55,17904.50,17898.55,17902.20,0.00,0,0,0,0 -11-01-2023 14:32:00,17894.35,17899.65,17894.35,17898.70,0.00,0,0,0,0 -11-01-2023 14:31:00,17892.85,17896.50,17892.40,17895.00,0.00,0,0,0,0 -11-01-2023 14:30:00,17895.00,17896.75,17890.45,17893.15,0.00,0,0,0,0 -11-01-2023 14:29:00,17890.20,17896.65,17888.35,17895.80,0.00,0,0,0,0 -11-01-2023 14:28:00,17889.00,17891.05,17887.05,17890.35,0.00,0,0,0,0 -11-01-2023 14:27:00,17887.25,17891.00,17886.55,17889.60,0.00,0,0,0,0 -11-01-2023 14:26:00,17887.90,17888.05,17883.15,17886.85,0.00,0,0,0,0 -11-01-2023 14:25:00,17877.05,17889.20,17877.05,17888.65,0.00,0,0,0,0 -11-01-2023 14:24:00,17874.40,17878.65,17870.85,17877.80,0.00,0,0,0,0 -11-01-2023 14:23:00,17877.30,17879.95,17874.90,17875.85,0.00,0,0,0,0 -11-01-2023 14:22:00,17877.20,17881.55,17876.20,17877.80,0.00,0,0,0,0 -11-01-2023 14:21:00,17876.05,17880.75,17876.05,17877.95,0.00,0,0,0,0 -11-01-2023 14:20:00,17869.00,17878.15,17868.55,17876.95,0.00,0,0,0,0 -11-01-2023 14:19:00,17876.10,17876.10,17867.20,17869.40,0.00,0,0,0,0 -11-01-2023 14:18:00,17879.00,17880.05,17875.85,17876.80,0.00,0,0,0,0 -11-01-2023 14:17:00,17877.95,17881.45,17877.95,17879.10,0.00,0,0,0,0 -11-01-2023 14:16:00,17872.10,17879.25,17871.65,17878.15,0.00,0,0,0,0 -11-01-2023 14:15:00,17874.85,17875.20,17868.00,17873.15,0.00,0,0,0,0 -11-01-2023 14:14:00,17873.35,17880.90,17873.35,17876.05,0.00,0,0,0,0 -11-01-2023 14:13:00,17875.60,17876.65,17871.50,17874.55,0.00,0,0,0,0 -11-01-2023 14:12:00,17875.95,17877.05,17874.20,17876.55,0.00,0,0,0,0 -11-01-2023 14:11:00,17881.05,17881.55,17876.25,17876.45,0.00,0,0,0,0 -11-01-2023 14:10:00,17880.95,17885.00,17880.85,17882.40,0.00,0,0,0,0 -11-01-2023 14:09:00,17875.10,17881.45,17875.10,17881.00,0.00,0,0,0,0 -11-01-2023 14:08:00,17874.85,17877.00,17873.55,17876.45,0.00,0,0,0,0 -11-01-2023 14:07:00,17871.50,17877.50,17871.45,17876.05,0.00,0,0,0,0 -11-01-2023 14:06:00,17872.15,17872.15,17865.00,17871.55,0.00,0,0,0,0 -11-01-2023 14:05:00,17888.10,17888.10,17870.90,17872.40,0.00,0,0,0,0 -11-01-2023 14:04:00,17896.85,17897.45,17887.10,17888.30,0.00,0,0,0,0 -11-01-2023 14:03:00,17897.75,17899.15,17895.75,17898.05,0.00,0,0,0,0 -11-01-2023 14:02:00,17904.90,17904.90,17897.15,17899.50,0.00,0,0,0,0 -11-01-2023 14:01:00,17896.15,17908.55,17895.35,17906.10,0.00,0,0,0,0 -11-01-2023 14:00:00,17892.85,17896.90,17891.75,17896.90,0.00,0,0,0,0 -11-01-2023 13:59:00,17892.50,17895.70,17891.80,17894.10,0.00,0,0,0,0 -11-01-2023 13:58:00,17893.75,17895.00,17892.00,17893.20,0.00,0,0,0,0 -11-01-2023 13:57:00,17892.35,17896.40,17892.35,17894.80,0.00,0,0,0,0 -11-01-2023 13:56:00,17898.90,17899.25,17893.95,17893.95,0.00,0,0,0,0 -11-01-2023 13:55:00,17895.70,17899.90,17894.45,17899.00,0.00,0,0,0,0 -11-01-2023 13:54:00,17902.80,17903.40,17895.70,17896.90,0.00,0,0,0,0 -11-01-2023 13:53:00,17901.85,17906.15,17901.85,17903.10,0.00,0,0,0,0 -11-01-2023 13:52:00,17905.15,17909.60,17901.15,17902.30,0.00,0,0,0,0 -11-01-2023 13:51:00,17910.25,17911.00,17905.10,17906.65,0.00,0,0,0,0 -11-01-2023 13:50:00,17911.20,17912.20,17908.40,17910.75,0.00,0,0,0,0 -11-01-2023 13:49:00,17907.35,17912.90,17906.80,17911.10,0.00,0,0,0,0 -11-01-2023 13:48:00,17907.20,17910.35,17903.30,17907.65,0.00,0,0,0,0 -11-01-2023 13:47:00,17912.80,17915.20,17907.20,17908.40,0.00,0,0,0,0 -11-01-2023 13:46:00,17913.75,17915.40,17911.85,17913.50,0.00,0,0,0,0 -11-01-2023 13:45:00,17913.90,17916.30,17911.80,17914.15,0.00,0,0,0,0 -11-01-2023 13:44:00,17916.25,17920.85,17912.75,17914.70,0.00,0,0,0,0 -11-01-2023 13:43:00,17916.65,17917.45,17913.00,17916.15,0.00,0,0,0,0 -11-01-2023 13:42:00,17917.55,17918.65,17912.80,17916.75,0.00,0,0,0,0 -11-01-2023 13:41:00,17918.05,17920.55,17917.20,17919.05,0.00,0,0,0,0 -11-01-2023 13:40:00,17918.40,17920.90,17916.20,17918.55,0.00,0,0,0,0 -11-01-2023 13:39:00,17913.25,17923.50,17913.20,17919.05,0.00,0,0,0,0 -11-01-2023 13:38:00,17919.25,17921.15,17913.30,17913.30,0.00,0,0,0,0 -11-01-2023 13:37:00,17923.30,17931.85,17918.55,17919.50,0.00,0,0,0,0 -11-01-2023 13:36:00,17918.00,17923.25,17913.40,17923.25,0.00,0,0,0,0 -11-01-2023 13:35:00,17916.10,17918.65,17915.80,17917.80,0.00,0,0,0,0 -11-01-2023 13:34:00,17914.75,17918.20,17914.25,17916.30,0.00,0,0,0,0 -11-01-2023 13:33:00,17918.35,17918.55,17914.45,17914.95,0.00,0,0,0,0 -11-01-2023 13:32:00,17920.35,17920.35,17914.85,17915.80,0.00,0,0,0,0 -11-01-2023 13:31:00,17919.50,17924.90,17913.65,17921.40,0.00,0,0,0,0 -11-01-2023 13:30:00,17921.85,17927.85,17919.75,17920.60,0.00,0,0,0,0 -11-01-2023 13:29:00,17922.35,17926.00,17920.90,17922.45,0.00,0,0,0,0 -11-01-2023 13:28:00,17917.10,17923.45,17917.10,17923.15,0.00,0,0,0,0 -11-01-2023 13:27:00,17919.10,17919.25,17915.75,17917.30,0.00,0,0,0,0 -11-01-2023 13:26:00,17922.05,17923.10,17917.05,17919.35,0.00,0,0,0,0 -11-01-2023 13:25:00,17919.70,17923.40,17916.85,17922.35,0.00,0,0,0,0 -11-01-2023 13:24:00,17916.85,17923.35,17916.85,17921.00,0.00,0,0,0,0 -11-01-2023 13:23:00,17919.85,17921.20,17915.30,17917.20,0.00,0,0,0,0 -11-01-2023 13:22:00,17924.05,17924.65,17919.40,17920.80,0.00,0,0,0,0 -11-01-2023 13:21:00,17915.80,17924.55,17914.45,17924.55,0.00,0,0,0,0 -11-01-2023 13:20:00,17917.20,17918.00,17913.15,17915.60,0.00,0,0,0,0 -11-01-2023 13:19:00,17917.60,17920.80,17916.30,17917.35,0.00,0,0,0,0 -11-01-2023 13:18:00,17916.50,17917.75,17914.10,17917.10,0.00,0,0,0,0 -11-01-2023 13:17:00,17925.70,17925.95,17915.40,17917.10,0.00,0,0,0,0 -11-01-2023 13:16:00,17924.10,17928.50,17924.10,17926.60,0.00,0,0,0,0 -11-01-2023 13:15:00,17913.45,17925.15,17913.45,17924.80,0.00,0,0,0,0 -11-01-2023 13:14:00,17912.65,17918.05,17912.65,17914.35,0.00,0,0,0,0 -11-01-2023 13:13:00,17916.75,17917.95,17912.50,17913.55,0.00,0,0,0,0 -11-01-2023 13:12:00,17918.55,17919.05,17915.50,17916.80,0.00,0,0,0,0 -11-01-2023 13:11:00,17915.15,17920.45,17913.70,17919.50,0.00,0,0,0,0 -11-01-2023 13:10:00,17912.95,17917.90,17912.95,17915.75,0.00,0,0,0,0 -11-01-2023 13:09:00,17914.90,17918.00,17913.70,17913.70,0.00,0,0,0,0 -11-01-2023 13:08:00,17912.10,17916.55,17912.10,17915.55,0.00,0,0,0,0 -11-01-2023 13:07:00,17913.05,17914.70,17910.35,17912.90,0.00,0,0,0,0 -11-01-2023 13:06:00,17914.30,17917.95,17912.50,17913.80,0.00,0,0,0,0 -11-01-2023 13:05:00,17906.35,17914.85,17905.70,17914.65,0.00,0,0,0,0 -11-01-2023 13:04:00,17900.10,17908.40,17899.20,17907.15,0.00,0,0,0,0 -11-01-2023 13:03:00,17897.40,17901.55,17897.40,17901.50,0.00,0,0,0,0 -11-01-2023 13:02:00,17898.65,17899.40,17894.95,17898.70,0.00,0,0,0,0 -11-01-2023 13:01:00,17901.30,17901.30,17896.20,17899.80,0.00,0,0,0,0 -11-01-2023 13:00:00,17898.45,17904.05,17898.45,17901.50,0.00,0,0,0,0 -11-01-2023 12:59:00,17897.40,17901.95,17896.60,17899.20,0.00,0,0,0,0 -11-01-2023 12:58:00,17898.25,17900.15,17894.35,17898.30,0.00,0,0,0,0 -11-01-2023 12:57:00,17893.70,17900.20,17892.95,17899.60,0.00,0,0,0,0 -11-01-2023 12:56:00,17902.15,17902.15,17891.75,17892.40,0.00,0,0,0,0 -11-01-2023 12:55:00,17886.50,17904.00,17886.35,17903.15,0.00,0,0,0,0 -11-01-2023 12:54:00,17884.95,17888.05,17881.85,17887.15,0.00,0,0,0,0 -11-01-2023 12:53:00,17888.65,17891.00,17884.75,17886.35,0.00,0,0,0,0 -11-01-2023 12:52:00,17887.40,17889.75,17886.80,17888.75,0.00,0,0,0,0 -11-01-2023 12:51:00,17889.45,17890.20,17885.45,17887.50,0.00,0,0,0,0 -11-01-2023 12:50:00,17887.00,17890.75,17885.90,17889.60,0.00,0,0,0,0 -11-01-2023 12:49:00,17892.35,17892.35,17886.15,17888.00,0.00,0,0,0,0 -11-01-2023 12:48:00,17894.15,17896.70,17891.60,17893.45,0.00,0,0,0,0 -11-01-2023 12:47:00,17897.35,17900.15,17894.25,17895.25,0.00,0,0,0,0 -11-01-2023 12:46:00,17895.55,17899.25,17894.60,17898.15,0.00,0,0,0,0 -11-01-2023 12:45:00,17897.25,17898.55,17894.20,17895.95,0.00,0,0,0,0 -11-01-2023 12:44:00,17898.50,17903.05,17896.00,17897.70,0.00,0,0,0,0 -11-01-2023 12:43:00,17897.15,17901.70,17894.50,17899.30,0.00,0,0,0,0 -11-01-2023 12:42:00,17904.80,17906.00,17895.05,17897.65,0.00,0,0,0,0 -11-01-2023 12:41:00,17899.45,17907.05,17897.00,17905.95,0.00,0,0,0,0 -11-01-2023 12:40:00,17898.00,17900.85,17895.10,17899.50,0.00,0,0,0,0 -11-01-2023 12:39:00,17899.65,17903.50,17897.80,17899.35,0.00,0,0,0,0 -11-01-2023 12:38:00,17902.15,17903.75,17899.15,17900.60,0.00,0,0,0,0 -11-01-2023 12:37:00,17899.10,17903.85,17897.25,17902.70,0.00,0,0,0,0 -11-01-2023 12:36:00,17906.05,17906.60,17898.20,17900.00,0.00,0,0,0,0 -11-01-2023 12:35:00,17907.65,17908.65,17904.90,17907.05,0.00,0,0,0,0 -11-01-2023 12:34:00,17902.00,17908.25,17902.00,17908.05,0.00,0,0,0,0 -11-01-2023 12:33:00,17904.45,17905.75,17898.90,17902.90,0.00,0,0,0,0 -11-01-2023 12:32:00,17910.10,17910.55,17904.80,17904.85,0.00,0,0,0,0 -11-01-2023 12:31:00,17907.75,17910.60,17906.90,17910.05,0.00,0,0,0,0 -11-01-2023 12:30:00,17913.20,17914.80,17907.50,17908.10,0.00,0,0,0,0 -11-01-2023 12:29:00,17916.60,17916.85,17913.70,17914.10,0.00,0,0,0,0 -11-01-2023 12:28:00,17912.40,17918.15,17912.40,17917.25,0.00,0,0,0,0 -11-01-2023 12:27:00,17917.35,17917.60,17912.25,17912.50,0.00,0,0,0,0 -11-01-2023 12:26:00,17919.10,17921.05,17915.30,17916.60,0.00,0,0,0,0 -11-01-2023 12:25:00,17913.65,17918.65,17912.60,17918.65,0.00,0,0,0,0 -11-01-2023 12:24:00,17913.80,17916.20,17912.95,17913.30,0.00,0,0,0,0 -11-01-2023 12:23:00,17911.00,17915.30,17910.60,17914.25,0.00,0,0,0,0 -11-01-2023 12:22:00,17909.30,17913.45,17909.20,17911.15,0.00,0,0,0,0 -11-01-2023 12:21:00,17910.30,17911.75,17906.65,17909.50,0.00,0,0,0,0 -11-01-2023 12:20:00,17904.40,17915.85,17904.40,17912.10,0.00,0,0,0,0 -11-01-2023 12:19:00,17904.20,17908.95,17902.40,17904.75,0.00,0,0,0,0 -11-01-2023 12:18:00,17898.55,17905.75,17898.00,17904.65,0.00,0,0,0,0 -11-01-2023 12:17:00,17896.85,17899.20,17893.70,17899.20,0.00,0,0,0,0 -11-01-2023 12:16:00,17898.15,17900.70,17896.40,17896.40,0.00,0,0,0,0 -11-01-2023 12:15:00,17903.95,17903.95,17898.05,17898.45,0.00,0,0,0,0 -11-01-2023 12:14:00,17910.80,17911.60,17901.20,17904.55,0.00,0,0,0,0 -11-01-2023 12:13:00,17912.60,17915.05,17910.85,17911.25,0.00,0,0,0,0 -11-01-2023 12:12:00,17907.90,17913.80,17907.35,17913.20,0.00,0,0,0,0 -11-01-2023 12:11:00,17911.75,17912.10,17907.20,17908.75,0.00,0,0,0,0 -11-01-2023 12:10:00,17913.75,17919.05,17911.60,17911.60,0.00,0,0,0,0 -11-01-2023 12:09:00,17908.10,17915.10,17908.10,17913.70,0.00,0,0,0,0 -11-01-2023 12:08:00,17913.10,17913.65,17907.55,17908.65,0.00,0,0,0,0 -11-01-2023 12:07:00,17913.95,17917.05,17912.05,17913.20,0.00,0,0,0,0 -11-01-2023 12:06:00,17916.50,17917.30,17911.35,17913.30,0.00,0,0,0,0 -11-01-2023 12:05:00,17910.35,17918.70,17910.10,17917.45,0.00,0,0,0,0 -11-01-2023 12:04:00,17913.45,17913.80,17907.15,17910.45,0.00,0,0,0,0 -11-01-2023 12:03:00,17920.00,17920.00,17912.85,17912.85,0.00,0,0,0,0 -11-01-2023 12:02:00,17923.25,17923.60,17918.00,17919.40,0.00,0,0,0,0 -11-01-2023 12:01:00,17925.20,17929.15,17923.55,17923.55,0.00,0,0,0,0 -11-01-2023 12:00:00,17915.45,17925.45,17915.45,17924.80,0.00,0,0,0,0 -11-01-2023 11:59:00,17918.65,17919.55,17915.20,17915.85,0.00,0,0,0,0 -11-01-2023 11:58:00,17916.10,17921.05,17915.70,17918.95,0.00,0,0,0,0 -11-01-2023 11:57:00,17920.25,17924.20,17915.85,17915.85,0.00,0,0,0,0 -11-01-2023 11:56:00,17919.35,17920.75,17916.85,17919.90,0.00,0,0,0,0 -11-01-2023 11:55:00,17918.40,17923.25,17918.40,17919.45,0.00,0,0,0,0 -11-01-2023 11:54:00,17914.70,17919.45,17914.70,17918.95,0.00,0,0,0,0 -11-01-2023 11:53:00,17908.05,17916.45,17906.80,17915.45,0.00,0,0,0,0 -11-01-2023 11:52:00,17901.15,17910.15,17901.15,17908.65,0.00,0,0,0,0 -11-01-2023 11:51:00,17895.85,17901.75,17895.50,17901.50,0.00,0,0,0,0 -11-01-2023 11:50:00,17894.85,17897.70,17893.25,17895.70,0.00,0,0,0,0 -11-01-2023 11:49:00,17896.25,17896.90,17893.85,17895.15,0.00,0,0,0,0 -11-01-2023 11:48:00,17895.65,17897.20,17894.10,17896.40,0.00,0,0,0,0 -11-01-2023 11:47:00,17892.35,17896.20,17892.10,17894.90,0.00,0,0,0,0 -11-01-2023 11:46:00,17886.85,17891.85,17885.60,17891.20,0.00,0,0,0,0 -11-01-2023 11:45:00,17882.45,17890.75,17882.40,17887.55,0.00,0,0,0,0 -11-01-2023 11:44:00,17878.10,17881.95,17871.00,17881.60,0.00,0,0,0,0 -11-01-2023 11:43:00,17879.10,17884.85,17877.90,17877.90,0.00,0,0,0,0 -11-01-2023 11:42:00,17877.80,17880.60,17876.75,17877.65,0.00,0,0,0,0 -11-01-2023 11:41:00,17882.70,17882.95,17878.00,17878.00,0.00,0,0,0,0 -11-01-2023 11:40:00,17885.90,17886.60,17882.25,17882.85,0.00,0,0,0,0 -11-01-2023 11:39:00,17889.20,17889.20,17884.95,17885.70,0.00,0,0,0,0 -11-01-2023 11:38:00,17892.00,17893.20,17887.70,17889.85,0.00,0,0,0,0 -11-01-2023 11:37:00,17887.40,17894.85,17887.40,17892.40,0.00,0,0,0,0 -11-01-2023 11:36:00,17887.30,17891.15,17885.85,17887.75,0.00,0,0,0,0 -11-01-2023 11:35:00,17879.25,17890.25,17878.10,17888.05,0.00,0,0,0,0 -11-01-2023 11:34:00,17884.35,17886.40,17878.90,17878.90,0.00,0,0,0,0 -11-01-2023 11:33:00,17888.25,17888.25,17882.60,17884.75,0.00,0,0,0,0 -11-01-2023 11:32:00,17893.55,17894.95,17888.85,17888.85,0.00,0,0,0,0 -11-01-2023 11:31:00,17896.25,17897.00,17891.15,17894.35,0.00,0,0,0,0 -11-01-2023 11:30:00,17901.30,17902.75,17895.40,17895.70,0.00,0,0,0,0 -11-01-2023 11:29:00,17895.10,17901.00,17894.50,17901.00,0.00,0,0,0,0 -11-01-2023 11:28:00,17897.65,17898.65,17893.05,17894.80,0.00,0,0,0,0 -11-01-2023 11:27:00,17892.70,17899.70,17892.70,17897.60,0.00,0,0,0,0 -11-01-2023 11:26:00,17886.90,17892.85,17885.30,17892.65,0.00,0,0,0,0 -11-01-2023 11:25:00,17891.45,17892.20,17886.10,17886.30,0.00,0,0,0,0 -11-01-2023 11:24:00,17893.80,17895.40,17890.65,17891.25,0.00,0,0,0,0 -11-01-2023 11:23:00,17891.65,17892.95,17886.75,17892.75,0.00,0,0,0,0 -11-01-2023 11:22:00,17892.10,17893.35,17890.35,17892.45,0.00,0,0,0,0 -11-01-2023 11:21:00,17904.15,17904.15,17890.90,17892.00,0.00,0,0,0,0 -11-01-2023 11:20:00,17906.25,17910.10,17903.85,17904.05,0.00,0,0,0,0 -11-01-2023 11:19:00,17901.60,17906.70,17901.05,17906.20,0.00,0,0,0,0 -11-01-2023 11:18:00,17900.05,17902.70,17900.05,17901.40,0.00,0,0,0,0 -11-01-2023 11:17:00,17901.80,17903.50,17899.80,17900.20,0.00,0,0,0,0 -11-01-2023 11:16:00,17906.95,17907.65,17901.60,17902.00,0.00,0,0,0,0 -11-01-2023 11:15:00,17910.25,17911.65,17905.10,17905.10,0.00,0,0,0,0 -11-01-2023 11:14:00,17904.40,17910.20,17904.35,17910.20,0.00,0,0,0,0 -11-01-2023 11:13:00,17901.15,17905.05,17900.95,17904.60,0.00,0,0,0,0 -11-01-2023 11:12:00,17906.95,17908.10,17900.00,17900.90,0.00,0,0,0,0 -11-01-2023 11:11:00,17897.10,17907.60,17897.00,17906.75,0.00,0,0,0,0 -11-01-2023 11:10:00,17896.35,17898.65,17895.85,17896.80,0.00,0,0,0,0 -11-01-2023 11:09:00,17892.90,17896.70,17892.25,17896.70,0.00,0,0,0,0 -11-01-2023 11:08:00,17891.05,17897.55,17891.00,17891.95,0.00,0,0,0,0 -11-01-2023 11:07:00,17880.25,17891.55,17876.05,17890.95,0.00,0,0,0,0 -11-01-2023 11:06:00,17884.85,17884.85,17880.05,17880.05,0.00,0,0,0,0 -11-01-2023 11:05:00,17889.30,17889.30,17884.80,17885.25,0.00,0,0,0,0 -11-01-2023 11:04:00,17891.55,17892.70,17889.80,17890.00,0.00,0,0,0,0 -11-01-2023 11:03:00,17901.45,17902.30,17890.55,17891.10,0.00,0,0,0,0 -11-01-2023 11:02:00,17898.95,17904.30,17898.95,17902.30,0.00,0,0,0,0 -11-01-2023 11:01:00,17894.35,17898.90,17893.15,17898.90,0.00,0,0,0,0 -11-01-2023 11:00:00,17900.45,17901.70,17891.40,17893.55,0.00,0,0,0,0 -11-01-2023 10:59:00,17905.50,17905.50,17897.15,17900.30,0.00,0,0,0,0 -11-01-2023 10:58:00,17901.50,17906.75,17900.80,17905.95,0.00,0,0,0,0 -11-01-2023 10:57:00,17888.55,17901.35,17885.75,17901.35,0.00,0,0,0,0 -11-01-2023 10:56:00,17906.30,17906.30,17889.00,17890.00,0.00,0,0,0,0 -11-01-2023 10:55:00,17900.60,17906.65,17899.05,17906.10,0.00,0,0,0,0 -11-01-2023 10:54:00,17914.80,17914.80,17899.65,17899.65,0.00,0,0,0,0 -11-01-2023 10:53:00,17909.45,17914.35,17905.75,17913.40,0.00,0,0,0,0 -11-01-2023 10:52:00,17914.75,17920.50,17911.10,17911.30,0.00,0,0,0,0 -11-01-2023 10:51:00,17935.45,17935.55,17914.05,17915.05,0.00,0,0,0,0 -11-01-2023 10:50:00,17937.50,17940.55,17935.65,17935.65,0.00,0,0,0,0 -11-01-2023 10:49:00,17947.65,17947.65,17937.35,17937.35,0.00,0,0,0,0 -11-01-2023 10:48:00,17952.05,17952.95,17947.40,17947.40,0.00,0,0,0,0 -11-01-2023 10:47:00,17956.05,17956.35,17950.10,17952.30,0.00,0,0,0,0 -11-01-2023 10:46:00,17952.90,17957.40,17952.10,17956.35,0.00,0,0,0,0 -11-01-2023 10:45:00,17950.65,17953.15,17949.85,17952.65,0.00,0,0,0,0 -11-01-2023 10:44:00,17955.35,17955.60,17950.10,17950.50,0.00,0,0,0,0 -11-01-2023 10:43:00,17955.30,17957.65,17954.35,17954.85,0.00,0,0,0,0 -11-01-2023 10:42:00,17959.25,17959.25,17955.60,17955.65,0.00,0,0,0,0 -11-01-2023 10:41:00,17963.45,17963.75,17958.40,17959.10,0.00,0,0,0,0 -11-01-2023 10:40:00,17952.90,17964.05,17951.75,17963.55,0.00,0,0,0,0 -11-01-2023 10:39:00,17960.55,17961.75,17951.65,17951.70,0.00,0,0,0,0 -11-01-2023 10:38:00,17955.95,17962.25,17954.55,17961.55,0.00,0,0,0,0 -11-01-2023 10:37:00,17960.30,17960.70,17954.50,17955.55,0.00,0,0,0,0 -11-01-2023 10:36:00,17962.60,17963.40,17958.25,17960.90,0.00,0,0,0,0 -11-01-2023 10:35:00,17966.15,17967.70,17962.30,17962.80,0.00,0,0,0,0 -11-01-2023 10:34:00,17965.65,17967.05,17963.60,17966.40,0.00,0,0,0,0 -11-01-2023 10:33:00,17971.60,17971.95,17964.55,17966.35,0.00,0,0,0,0 -11-01-2023 10:32:00,17971.85,17972.60,17970.80,17972.10,0.00,0,0,0,0 -11-01-2023 10:31:00,17972.80,17975.05,17969.85,17971.75,0.00,0,0,0,0 -11-01-2023 10:30:00,17967.60,17975.40,17967.60,17972.55,0.00,0,0,0,0 -11-01-2023 10:29:00,17963.60,17967.95,17962.85,17967.95,0.00,0,0,0,0 -11-01-2023 10:28:00,17961.60,17964.20,17961.60,17963.55,0.00,0,0,0,0 -11-01-2023 10:27:00,17960.75,17962.45,17960.75,17961.95,0.00,0,0,0,0 -11-01-2023 10:26:00,17947.50,17961.05,17947.50,17960.25,0.00,0,0,0,0 -11-01-2023 10:25:00,17951.55,17951.75,17945.65,17946.95,0.00,0,0,0,0 -11-01-2023 10:24:00,17948.15,17951.65,17947.55,17951.65,0.00,0,0,0,0 -11-01-2023 10:23:00,17944.20,17950.15,17943.40,17948.35,0.00,0,0,0,0 -11-01-2023 10:22:00,17937.40,17944.15,17933.35,17943.85,0.00,0,0,0,0 -11-01-2023 10:21:00,17944.70,17948.90,17935.50,17936.50,0.00,0,0,0,0 -11-01-2023 10:20:00,17949.00,17953.15,17942.60,17944.65,0.00,0,0,0,0 -11-01-2023 10:19:00,17960.90,17961.20,17949.80,17950.10,0.00,0,0,0,0 -11-01-2023 10:18:00,17962.70,17964.50,17958.20,17961.55,0.00,0,0,0,0 -11-01-2023 10:17:00,17953.15,17961.75,17953.15,17961.30,0.00,0,0,0,0 -11-01-2023 10:16:00,17955.60,17958.45,17952.15,17954.90,0.00,0,0,0,0 -11-01-2023 10:15:00,17957.55,17961.25,17955.50,17956.45,0.00,0,0,0,0 -11-01-2023 10:14:00,17952.35,17957.05,17950.50,17957.05,0.00,0,0,0,0 -11-01-2023 10:13:00,17946.40,17954.20,17945.75,17952.30,0.00,0,0,0,0 -11-01-2023 10:12:00,17945.15,17947.50,17944.00,17946.60,0.00,0,0,0,0 -11-01-2023 10:11:00,17932.05,17945.70,17932.05,17945.20,0.00,0,0,0,0 -11-01-2023 10:10:00,17934.50,17936.35,17930.35,17931.65,0.00,0,0,0,0 -11-01-2023 10:09:00,17923.80,17934.35,17923.80,17933.90,0.00,0,0,0,0 -11-01-2023 10:08:00,17921.75,17926.90,17921.30,17923.75,0.00,0,0,0,0 -11-01-2023 10:07:00,17927.10,17930.35,17922.00,17922.00,0.00,0,0,0,0 -11-01-2023 10:06:00,17918.00,17926.90,17917.65,17926.90,0.00,0,0,0,0 -11-01-2023 10:05:00,17909.50,17918.25,17906.20,17917.15,0.00,0,0,0,0 -11-01-2023 10:04:00,17912.60,17912.80,17908.70,17908.70,0.00,0,0,0,0 -11-01-2023 10:03:00,17912.30,17915.80,17911.55,17912.45,0.00,0,0,0,0 -11-01-2023 10:02:00,17909.40,17914.50,17909.40,17911.65,0.00,0,0,0,0 -11-01-2023 10:01:00,17902.10,17908.40,17902.10,17908.40,0.00,0,0,0,0 -11-01-2023 10:00:00,17890.75,17901.95,17890.75,17901.15,0.00,0,0,0,0 -11-01-2023 09:59:00,17890.40,17893.75,17888.95,17890.30,0.00,0,0,0,0 -11-01-2023 09:58:00,17892.35,17892.65,17886.05,17890.80,0.00,0,0,0,0 -11-01-2023 09:57:00,17898.85,17902.80,17892.75,17892.75,0.00,0,0,0,0 -11-01-2023 09:56:00,17900.60,17901.05,17895.10,17898.40,0.00,0,0,0,0 -11-01-2023 09:55:00,17899.45,17902.30,17897.40,17900.05,0.00,0,0,0,0 -11-01-2023 09:54:00,17899.40,17900.25,17893.60,17899.35,0.00,0,0,0,0 -11-01-2023 09:53:00,17893.10,17900.25,17892.25,17899.10,0.00,0,0,0,0 -11-01-2023 09:52:00,17894.90,17895.00,17888.55,17892.05,0.00,0,0,0,0 -11-01-2023 09:51:00,17900.95,17904.25,17894.00,17895.10,0.00,0,0,0,0 -11-01-2023 09:50:00,17896.20,17906.90,17896.20,17901.00,0.00,0,0,0,0 -11-01-2023 09:49:00,17903.05,17906.75,17891.05,17894.90,0.00,0,0,0,0 -11-01-2023 09:48:00,17899.40,17903.65,17896.10,17902.30,0.00,0,0,0,0 -11-01-2023 09:47:00,17885.35,17903.30,17885.20,17900.65,0.00,0,0,0,0 -11-01-2023 09:46:00,17870.95,17884.25,17870.95,17884.25,0.00,0,0,0,0 -11-01-2023 09:45:00,17869.80,17872.35,17861.50,17869.80,0.00,0,0,0,0 -11-01-2023 09:44:00,17865.50,17876.40,17864.75,17870.15,0.00,0,0,0,0 -11-01-2023 09:43:00,17877.55,17882.00,17854.70,17863.30,0.00,0,0,0,0 -11-01-2023 09:42:00,17879.90,17888.20,17873.65,17877.00,0.00,0,0,0,0 -11-01-2023 09:41:00,17911.40,17914.20,17869.75,17872.45,0.00,0,0,0,0 -11-01-2023 09:40:00,17924.90,17928.65,17907.95,17911.25,0.00,0,0,0,0 -11-01-2023 09:39:00,17903.05,17936.90,17903.05,17925.15,0.00,0,0,0,0 -11-01-2023 09:38:00,17881.50,17911.45,17881.50,17902.40,0.00,0,0,0,0 -11-01-2023 09:37:00,17837.35,17876.10,17836.15,17876.10,0.00,0,0,0,0 -11-01-2023 09:36:00,17843.60,17843.60,17837.25,17837.80,0.00,0,0,0,0 -11-01-2023 09:35:00,17843.45,17845.20,17840.00,17843.50,0.00,0,0,0,0 -11-01-2023 09:34:00,17827.40,17843.85,17826.05,17843.70,0.00,0,0,0,0 -11-01-2023 09:33:00,17839.45,17840.80,17825.50,17826.90,0.00,0,0,0,0 -11-01-2023 09:32:00,17844.50,17851.75,17841.40,17841.40,0.00,0,0,0,0 -11-01-2023 09:31:00,17844.50,17846.30,17842.90,17844.15,0.00,0,0,0,0 -11-01-2023 09:30:00,17844.50,17856.25,17843.25,17844.85,0.00,0,0,0,0 -11-01-2023 09:29:00,17840.25,17846.40,17840.25,17843.40,0.00,0,0,0,0 -11-01-2023 09:28:00,17840.80,17848.00,17839.80,17840.45,0.00,0,0,0,0 -11-01-2023 09:27:00,17843.25,17847.20,17835.50,17840.30,0.00,0,0,0,0 -11-01-2023 09:26:00,17830.90,17844.50,17825.35,17844.50,0.00,0,0,0,0 -11-01-2023 09:25:00,17845.65,17845.65,17826.05,17831.15,0.00,0,0,0,0 -11-01-2023 09:24:00,17849.85,17851.90,17841.60,17842.70,0.00,0,0,0,0 -11-01-2023 09:23:00,17867.15,17867.15,17847.15,17849.70,0.00,0,0,0,0 -11-01-2023 09:22:00,17881.30,17881.30,17864.05,17866.65,0.00,0,0,0,0 -11-01-2023 09:21:00,17882.95,17887.65,17875.40,17880.70,0.00,0,0,0,0 -11-01-2023 09:20:00,17886.25,17886.25,17875.75,17881.25,0.00,0,0,0,0 -11-01-2023 09:19:00,17881.75,17892.65,17879.20,17886.05,0.00,0,0,0,0 -11-01-2023 09:18:00,17875.90,17881.90,17871.95,17881.90,0.00,0,0,0,0 -11-01-2023 09:17:00,17876.60,17883.25,17867.25,17877.10,0.00,0,0,0,0 -11-01-2023 09:16:00,17888.15,17889.05,17873.20,17876.45,0.00,0,0,0,0 -11-01-2023 09:15:00,17927.25,17930.35,17880.15,17889.00,0.00,0,0,0,0 -11-01-2023 09:06:00,17910.40,17923.25,17908.85,17920.35,0.00,0,0,0,0 -11-01-2023 09:05:00,17902.70,17912.25,17902.70,17910.50,0.00,0,0,0,0 -11-01-2023 09:04:00,17896.40,17905.55,17894.75,17902.85,0.00,0,0,0,0 -11-01-2023 09:03:00,17910.35,17919.20,17889.70,17898.55,0.00,0,0,0,0 -11-01-2023 09:02:00,17914.85,17914.85,17884.10,17910.30,0.00,0,0,0,0 -11-01-2023 09:01:00,17894.95,17930.05,17894.85,17924.30,0.00,0,0,0,0 -11-01-2023 09:00:00,17669.25,17899.15,17669.25,17899.15,0.00,0,0,0,0 -10-01-2023 15:31:00,17924.85,17924.85,17924.85,17924.85,0.00,0,0,0,0 -10-01-2023 15:29:00,17923.10,17927.15,17921.80,17925.35,0.00,0,0,0,0 -10-01-2023 15:28:00,17921.45,17925.25,17919.55,17924.40,0.00,0,0,0,0 -10-01-2023 15:27:00,17918.40,17922.05,17916.60,17922.05,0.00,0,0,0,0 -10-01-2023 15:26:00,17918.45,17919.65,17917.00,17919.10,0.00,0,0,0,0 -10-01-2023 15:25:00,17915.50,17919.25,17914.80,17918.30,0.00,0,0,0,0 -10-01-2023 15:24:00,17916.60,17916.90,17913.60,17915.20,0.00,0,0,0,0 -10-01-2023 15:23:00,17917.45,17918.75,17915.85,17916.85,0.00,0,0,0,0 -10-01-2023 15:22:00,17916.15,17917.60,17914.85,17916.40,0.00,0,0,0,0 -10-01-2023 15:21:00,17915.85,17919.20,17915.75,17916.50,0.00,0,0,0,0 -10-01-2023 15:20:00,17919.45,17920.20,17913.15,17915.25,0.00,0,0,0,0 -10-01-2023 15:19:00,17913.70,17920.35,17913.70,17919.90,0.00,0,0,0,0 -10-01-2023 15:18:00,17916.25,17917.20,17912.05,17914.25,0.00,0,0,0,0 -10-01-2023 15:17:00,17915.50,17919.10,17915.40,17916.65,0.00,0,0,0,0 -10-01-2023 15:16:00,17922.75,17924.25,17915.10,17915.65,0.00,0,0,0,0 -10-01-2023 15:15:00,17922.50,17928.90,17921.95,17923.10,0.00,0,0,0,0 -10-01-2023 15:14:00,17920.80,17924.45,17920.50,17921.85,0.00,0,0,0,0 -10-01-2023 15:13:00,17919.00,17921.35,17917.05,17920.70,0.00,0,0,0,0 -10-01-2023 15:12:00,17917.25,17919.85,17915.55,17919.40,0.00,0,0,0,0 -10-01-2023 15:11:00,17917.10,17921.90,17917.10,17918.40,0.00,0,0,0,0 -10-01-2023 15:10:00,17922.30,17927.45,17917.00,17917.70,0.00,0,0,0,0 -10-01-2023 15:09:00,17912.85,17922.50,17912.30,17922.50,0.00,0,0,0,0 -10-01-2023 15:08:00,17911.15,17915.55,17911.15,17913.15,0.00,0,0,0,0 -10-01-2023 15:07:00,17908.20,17910.65,17906.10,17910.05,0.00,0,0,0,0 -10-01-2023 15:06:00,17899.70,17910.35,17899.70,17908.50,0.00,0,0,0,0 -10-01-2023 15:05:00,17893.50,17902.90,17891.20,17900.30,0.00,0,0,0,0 -10-01-2023 15:04:00,17894.25,17895.25,17891.70,17893.90,0.00,0,0,0,0 -10-01-2023 15:03:00,17896.45,17896.45,17886.35,17894.50,0.00,0,0,0,0 -10-01-2023 15:02:00,17910.15,17911.55,17895.80,17895.90,0.00,0,0,0,0 -10-01-2023 15:01:00,17908.30,17922.40,17908.30,17910.60,0.00,0,0,0,0 -10-01-2023 15:00:00,17894.65,17907.90,17894.65,17907.85,0.00,0,0,0,0 -10-01-2023 14:59:00,17897.25,17898.55,17885.75,17892.80,0.00,0,0,0,0 -10-01-2023 14:58:00,17898.95,17904.10,17897.05,17897.05,0.00,0,0,0,0 -10-01-2023 14:57:00,17897.15,17901.70,17895.20,17898.75,0.00,0,0,0,0 -10-01-2023 14:56:00,17898.90,17902.45,17892.40,17896.95,0.00,0,0,0,0 -10-01-2023 14:55:00,17891.75,17904.65,17891.70,17899.75,0.00,0,0,0,0 -10-01-2023 14:54:00,17887.90,17892.85,17887.40,17890.25,0.00,0,0,0,0 -10-01-2023 14:53:00,17882.50,17890.10,17881.40,17887.40,0.00,0,0,0,0 -10-01-2023 14:52:00,17884.10,17887.80,17880.80,17881.50,0.00,0,0,0,0 -10-01-2023 14:51:00,17889.55,17893.40,17882.05,17884.20,0.00,0,0,0,0 -10-01-2023 14:50:00,17875.75,17891.50,17875.75,17890.05,0.00,0,0,0,0 -10-01-2023 14:49:00,17877.60,17880.75,17873.50,17876.90,0.00,0,0,0,0 -10-01-2023 14:48:00,17876.70,17880.10,17874.05,17878.25,0.00,0,0,0,0 -10-01-2023 14:47:00,17873.65,17877.75,17871.90,17876.50,0.00,0,0,0,0 -10-01-2023 14:46:00,17862.35,17874.30,17858.05,17873.50,0.00,0,0,0,0 -10-01-2023 14:45:00,17857.55,17862.85,17857.25,17861.80,0.00,0,0,0,0 -10-01-2023 14:44:00,17872.00,17872.40,17858.25,17858.25,0.00,0,0,0,0 -10-01-2023 14:43:00,17876.50,17878.35,17871.75,17872.35,0.00,0,0,0,0 -10-01-2023 14:42:00,17881.35,17881.70,17875.45,17876.25,0.00,0,0,0,0 -10-01-2023 14:41:00,17874.15,17882.20,17873.25,17881.60,0.00,0,0,0,0 -10-01-2023 14:40:00,17866.05,17875.95,17864.30,17873.70,0.00,0,0,0,0 -10-01-2023 14:39:00,17866.30,17868.45,17864.40,17865.40,0.00,0,0,0,0 -10-01-2023 14:38:00,17868.65,17869.50,17865.50,17866.65,0.00,0,0,0,0 -10-01-2023 14:37:00,17869.50,17872.20,17867.35,17868.40,0.00,0,0,0,0 -10-01-2023 14:36:00,17865.85,17872.35,17863.40,17869.15,0.00,0,0,0,0 -10-01-2023 14:35:00,17871.30,17871.30,17865.45,17865.45,0.00,0,0,0,0 -10-01-2023 14:34:00,17878.30,17879.75,17869.70,17871.85,0.00,0,0,0,0 -10-01-2023 14:33:00,17878.00,17880.70,17875.20,17876.75,0.00,0,0,0,0 -10-01-2023 14:32:00,17879.40,17880.55,17875.45,17876.40,0.00,0,0,0,0 -10-01-2023 14:31:00,17873.75,17883.75,17867.90,17879.65,0.00,0,0,0,0 -10-01-2023 14:30:00,17875.85,17877.35,17871.25,17873.50,0.00,0,0,0,0 -10-01-2023 14:29:00,17881.15,17881.15,17872.40,17874.90,0.00,0,0,0,0 -10-01-2023 14:28:00,17885.85,17888.25,17879.95,17881.40,0.00,0,0,0,0 -10-01-2023 14:27:00,17889.80,17889.80,17884.75,17884.80,0.00,0,0,0,0 -10-01-2023 14:26:00,17892.40,17894.45,17884.85,17888.70,0.00,0,0,0,0 -10-01-2023 14:25:00,17901.20,17901.20,17892.55,17892.90,0.00,0,0,0,0 -10-01-2023 14:24:00,17897.80,17900.85,17895.40,17900.45,0.00,0,0,0,0 -10-01-2023 14:23:00,17898.00,17902.15,17896.25,17897.30,0.00,0,0,0,0 -10-01-2023 14:22:00,17888.00,17899.50,17886.25,17897.45,0.00,0,0,0,0 -10-01-2023 14:21:00,17891.20,17892.55,17886.30,17887.70,0.00,0,0,0,0 -10-01-2023 14:20:00,17891.65,17895.55,17889.65,17893.05,0.00,0,0,0,0 -10-01-2023 14:19:00,17890.70,17896.25,17889.65,17891.55,0.00,0,0,0,0 -10-01-2023 14:18:00,17901.80,17901.80,17886.20,17888.40,0.00,0,0,0,0 -10-01-2023 14:17:00,17909.55,17910.80,17902.50,17902.50,0.00,0,0,0,0 -10-01-2023 14:16:00,17906.15,17908.00,17902.25,17908.00,0.00,0,0,0,0 -10-01-2023 14:15:00,17902.95,17909.45,17902.95,17904.35,0.00,0,0,0,0 -10-01-2023 14:14:00,17910.20,17911.10,17903.95,17904.25,0.00,0,0,0,0 -10-01-2023 14:13:00,17908.95,17910.55,17905.60,17910.25,0.00,0,0,0,0 -10-01-2023 14:12:00,17912.05,17912.05,17904.80,17908.55,0.00,0,0,0,0 -10-01-2023 14:11:00,17907.65,17911.75,17904.05,17910.45,0.00,0,0,0,0 -10-01-2023 14:10:00,17902.20,17906.60,17897.65,17906.20,0.00,0,0,0,0 -10-01-2023 14:09:00,17908.80,17909.20,17899.75,17901.90,0.00,0,0,0,0 -10-01-2023 14:08:00,17911.30,17911.90,17904.30,17909.05,0.00,0,0,0,0 -10-01-2023 14:07:00,17912.75,17917.20,17910.65,17911.05,0.00,0,0,0,0 -10-01-2023 14:06:00,17906.30,17912.20,17906.00,17911.55,0.00,0,0,0,0 -10-01-2023 14:05:00,17910.20,17913.65,17905.50,17906.10,0.00,0,0,0,0 -10-01-2023 14:04:00,17916.30,17917.90,17908.65,17908.90,0.00,0,0,0,0 -10-01-2023 14:03:00,17911.95,17918.85,17911.75,17915.45,0.00,0,0,0,0 -10-01-2023 14:02:00,17907.85,17913.00,17906.95,17911.10,0.00,0,0,0,0 -10-01-2023 14:01:00,17896.65,17907.05,17894.85,17906.70,0.00,0,0,0,0 -10-01-2023 14:00:00,17904.65,17905.30,17893.20,17893.60,0.00,0,0,0,0 -10-01-2023 13:59:00,17906.75,17913.35,17903.15,17904.35,0.00,0,0,0,0 -10-01-2023 13:58:00,17897.80,17907.75,17894.75,17905.65,0.00,0,0,0,0 -10-01-2023 13:57:00,17901.45,17902.20,17896.85,17896.95,0.00,0,0,0,0 -10-01-2023 13:56:00,17899.00,17900.95,17895.95,17900.35,0.00,0,0,0,0 -10-01-2023 13:55:00,17899.90,17899.90,17892.90,17898.10,0.00,0,0,0,0 -10-01-2023 13:54:00,17901.00,17902.30,17896.90,17900.15,0.00,0,0,0,0 -10-01-2023 13:53:00,17892.65,17900.45,17887.95,17900.00,0.00,0,0,0,0 -10-01-2023 13:52:00,17881.15,17893.80,17880.70,17892.75,0.00,0,0,0,0 -10-01-2023 13:51:00,17883.60,17886.10,17879.30,17879.30,0.00,0,0,0,0 -10-01-2023 13:50:00,17878.70,17885.50,17877.55,17881.55,0.00,0,0,0,0 -10-01-2023 13:49:00,17887.55,17887.75,17875.85,17878.25,0.00,0,0,0,0 -10-01-2023 13:48:00,17885.85,17888.50,17883.85,17886.45,0.00,0,0,0,0 -10-01-2023 13:47:00,17877.10,17894.50,17876.80,17885.65,0.00,0,0,0,0 -10-01-2023 13:46:00,17872.90,17878.70,17872.90,17876.45,0.00,0,0,0,0 -10-01-2023 13:45:00,17874.15,17874.20,17868.10,17871.30,0.00,0,0,0,0 -10-01-2023 13:44:00,17863.30,17874.25,17861.05,17873.70,0.00,0,0,0,0 -10-01-2023 13:43:00,17867.25,17871.05,17861.25,17862.50,0.00,0,0,0,0 -10-01-2023 13:42:00,17865.55,17870.70,17865.35,17868.45,0.00,0,0,0,0 -10-01-2023 13:41:00,17879.65,17879.65,17866.35,17866.70,0.00,0,0,0,0 -10-01-2023 13:40:00,17887.55,17888.00,17881.00,17881.00,0.00,0,0,0,0 -10-01-2023 13:39:00,17892.15,17894.35,17887.60,17887.75,0.00,0,0,0,0 -10-01-2023 13:38:00,17897.35,17897.35,17888.95,17892.00,0.00,0,0,0,0 -10-01-2023 13:37:00,17896.95,17900.00,17895.15,17896.45,0.00,0,0,0,0 -10-01-2023 13:36:00,17895.30,17897.25,17893.40,17896.40,0.00,0,0,0,0 -10-01-2023 13:35:00,17897.55,17900.10,17893.30,17894.25,0.00,0,0,0,0 -10-01-2023 13:34:00,17904.10,17904.10,17893.45,17898.00,0.00,0,0,0,0 -10-01-2023 13:33:00,17906.35,17907.45,17902.85,17903.50,0.00,0,0,0,0 -10-01-2023 13:32:00,17910.00,17910.25,17904.00,17905.00,0.00,0,0,0,0 -10-01-2023 13:31:00,17906.55,17910.25,17902.20,17908.30,0.00,0,0,0,0 -10-01-2023 13:30:00,17906.50,17909.45,17903.70,17906.10,0.00,0,0,0,0 -10-01-2023 13:29:00,17905.20,17906.45,17899.95,17905.65,0.00,0,0,0,0 -10-01-2023 13:28:00,17903.15,17906.75,17901.25,17904.30,0.00,0,0,0,0 -10-01-2023 13:27:00,17901.75,17905.95,17899.50,17902.45,0.00,0,0,0,0 -10-01-2023 13:26:00,17904.90,17905.55,17899.50,17900.50,0.00,0,0,0,0 -10-01-2023 13:25:00,17901.10,17905.00,17898.20,17904.35,0.00,0,0,0,0 -10-01-2023 13:24:00,17888.40,17901.30,17887.95,17899.95,0.00,0,0,0,0 -10-01-2023 13:23:00,17894.65,17896.65,17887.90,17888.00,0.00,0,0,0,0 -10-01-2023 13:22:00,17893.30,17896.10,17891.15,17894.05,0.00,0,0,0,0 -10-01-2023 13:21:00,17896.45,17896.70,17891.45,17892.70,0.00,0,0,0,0 -10-01-2023 13:20:00,17898.50,17900.10,17895.80,17895.80,0.00,0,0,0,0 -10-01-2023 13:19:00,17900.55,17903.00,17895.00,17897.85,0.00,0,0,0,0 -10-01-2023 13:18:00,17900.60,17904.15,17897.50,17899.45,0.00,0,0,0,0 -10-01-2023 13:17:00,17898.75,17900.05,17894.55,17899.85,0.00,0,0,0,0 -10-01-2023 13:16:00,17890.40,17899.75,17890.30,17898.80,0.00,0,0,0,0 -10-01-2023 13:15:00,17891.25,17891.75,17888.55,17890.05,0.00,0,0,0,0 -10-01-2023 13:14:00,17895.75,17895.75,17890.25,17890.25,0.00,0,0,0,0 -10-01-2023 13:13:00,17895.70,17898.00,17893.10,17895.65,0.00,0,0,0,0 -10-01-2023 13:12:00,17899.30,17901.80,17893.20,17894.85,0.00,0,0,0,0 -10-01-2023 13:11:00,17904.95,17904.95,17898.95,17899.40,0.00,0,0,0,0 -10-01-2023 13:10:00,17904.50,17905.75,17901.15,17905.10,0.00,0,0,0,0 -10-01-2023 13:09:00,17906.25,17910.60,17904.00,17904.00,0.00,0,0,0,0 -10-01-2023 13:08:00,17902.55,17908.80,17901.25,17906.00,0.00,0,0,0,0 -10-01-2023 13:07:00,17904.20,17905.80,17899.70,17901.10,0.00,0,0,0,0 -10-01-2023 13:06:00,17899.40,17904.00,17893.20,17903.45,0.00,0,0,0,0 -10-01-2023 13:05:00,17903.30,17904.05,17898.50,17898.50,0.00,0,0,0,0 -10-01-2023 13:04:00,17899.65,17905.30,17897.60,17902.85,0.00,0,0,0,0 -10-01-2023 13:03:00,17899.15,17901.00,17897.15,17898.35,0.00,0,0,0,0 -10-01-2023 13:02:00,17901.35,17903.30,17898.15,17898.75,0.00,0,0,0,0 -10-01-2023 13:01:00,17891.70,17903.55,17890.55,17898.80,0.00,0,0,0,0 -10-01-2023 13:00:00,17881.40,17894.45,17881.40,17891.20,0.00,0,0,0,0 -10-01-2023 12:59:00,17887.80,17887.95,17878.95,17881.35,0.00,0,0,0,0 -10-01-2023 12:58:00,17893.10,17893.10,17885.30,17887.30,0.00,0,0,0,0 -10-01-2023 12:57:00,17889.30,17893.05,17888.40,17892.85,0.00,0,0,0,0 -10-01-2023 12:56:00,17887.30,17892.20,17886.10,17888.45,0.00,0,0,0,0 -10-01-2023 12:55:00,17886.35,17889.10,17882.85,17885.95,0.00,0,0,0,0 -10-01-2023 12:54:00,17886.30,17887.45,17883.25,17885.70,0.00,0,0,0,0 -10-01-2023 12:53:00,17888.50,17891.40,17885.60,17885.95,0.00,0,0,0,0 -10-01-2023 12:52:00,17889.80,17890.55,17885.40,17888.20,0.00,0,0,0,0 -10-01-2023 12:51:00,17893.65,17894.95,17888.60,17888.60,0.00,0,0,0,0 -10-01-2023 12:50:00,17891.50,17895.10,17889.50,17892.60,0.00,0,0,0,0 -10-01-2023 12:49:00,17890.15,17895.05,17890.15,17891.95,0.00,0,0,0,0 -10-01-2023 12:48:00,17902.75,17902.75,17893.85,17894.00,0.00,0,0,0,0 -10-01-2023 12:47:00,17900.10,17905.20,17898.20,17903.05,0.00,0,0,0,0 -10-01-2023 12:46:00,17905.30,17905.30,17898.55,17899.55,0.00,0,0,0,0 -10-01-2023 12:45:00,17903.40,17907.35,17902.35,17905.60,0.00,0,0,0,0 -10-01-2023 12:44:00,17910.10,17911.50,17903.60,17904.05,0.00,0,0,0,0 -10-01-2023 12:43:00,17912.75,17912.75,17907.75,17910.05,0.00,0,0,0,0 -10-01-2023 12:42:00,17918.60,17918.60,17910.45,17913.00,0.00,0,0,0,0 -10-01-2023 12:41:00,17931.35,17931.35,17915.45,17918.35,0.00,0,0,0,0 -10-01-2023 12:40:00,17938.80,17940.50,17932.10,17932.10,0.00,0,0,0,0 -10-01-2023 12:39:00,17948.35,17948.45,17938.50,17939.00,0.00,0,0,0,0 -10-01-2023 12:38:00,17949.10,17951.15,17947.50,17947.75,0.00,0,0,0,0 -10-01-2023 12:37:00,17947.25,17951.25,17944.80,17948.75,0.00,0,0,0,0 -10-01-2023 12:36:00,17958.05,17958.05,17947.00,17947.10,0.00,0,0,0,0 -10-01-2023 12:35:00,17959.15,17963.25,17955.60,17956.35,0.00,0,0,0,0 -10-01-2023 12:34:00,17962.55,17964.85,17957.55,17957.90,0.00,0,0,0,0 -10-01-2023 12:33:00,17964.05,17965.55,17959.25,17962.20,0.00,0,0,0,0 -10-01-2023 12:32:00,17965.95,17971.10,17962.45,17962.90,0.00,0,0,0,0 -10-01-2023 12:31:00,17968.65,17974.70,17968.45,17969.50,0.00,0,0,0,0 -10-01-2023 12:30:00,17967.10,17972.55,17966.50,17968.55,0.00,0,0,0,0 -10-01-2023 12:29:00,17954.05,17968.40,17954.05,17966.10,0.00,0,0,0,0 -10-01-2023 12:28:00,17949.95,17954.15,17946.20,17953.85,0.00,0,0,0,0 -10-01-2023 12:27:00,17951.05,17951.40,17947.65,17950.05,0.00,0,0,0,0 -10-01-2023 12:26:00,17948.20,17950.10,17945.30,17950.05,0.00,0,0,0,0 -10-01-2023 12:25:00,17949.30,17951.30,17946.70,17947.10,0.00,0,0,0,0 -10-01-2023 12:24:00,17948.35,17949.70,17944.60,17948.10,0.00,0,0,0,0 -10-01-2023 12:23:00,17953.80,17954.10,17947.90,17947.95,0.00,0,0,0,0 -10-01-2023 12:22:00,17957.05,17957.30,17953.35,17953.60,0.00,0,0,0,0 -10-01-2023 12:21:00,17958.85,17960.80,17956.80,17956.80,0.00,0,0,0,0 -10-01-2023 12:20:00,17958.30,17959.80,17954.30,17958.65,0.00,0,0,0,0 -10-01-2023 12:19:00,17956.65,17960.20,17955.80,17957.25,0.00,0,0,0,0 -10-01-2023 12:18:00,17959.55,17960.65,17956.10,17956.35,0.00,0,0,0,0 -10-01-2023 12:17:00,17958.50,17961.20,17958.15,17958.20,0.00,0,0,0,0 -10-01-2023 12:16:00,17958.05,17959.35,17956.45,17957.50,0.00,0,0,0,0 -10-01-2023 12:15:00,17957.60,17958.70,17955.60,17956.85,0.00,0,0,0,0 -10-01-2023 12:14:00,17954.65,17957.20,17952.20,17957.20,0.00,0,0,0,0 -10-01-2023 12:13:00,17957.70,17959.60,17953.25,17954.45,0.00,0,0,0,0 -10-01-2023 12:12:00,17960.90,17963.90,17958.65,17958.80,0.00,0,0,0,0 -10-01-2023 12:11:00,17957.10,17961.10,17956.30,17961.05,0.00,0,0,0,0 -10-01-2023 12:10:00,17950.45,17957.85,17949.30,17957.85,0.00,0,0,0,0 -10-01-2023 12:09:00,17950.20,17951.55,17949.35,17950.35,0.00,0,0,0,0 -10-01-2023 12:08:00,17949.60,17949.85,17947.35,17949.85,0.00,0,0,0,0 -10-01-2023 12:07:00,17945.95,17951.65,17945.95,17949.45,0.00,0,0,0,0 -10-01-2023 12:06:00,17943.10,17946.75,17941.15,17945.15,0.00,0,0,0,0 -10-01-2023 12:05:00,17941.60,17945.15,17941.60,17943.40,0.00,0,0,0,0 -10-01-2023 12:04:00,17943.80,17944.60,17941.50,17941.70,0.00,0,0,0,0 -10-01-2023 12:03:00,17946.25,17946.25,17942.00,17943.25,0.00,0,0,0,0 -10-01-2023 12:02:00,17945.70,17947.40,17945.10,17946.40,0.00,0,0,0,0 -10-01-2023 12:01:00,17941.80,17947.20,17940.35,17946.15,0.00,0,0,0,0 -10-01-2023 12:00:00,17939.75,17943.80,17939.75,17941.55,0.00,0,0,0,0 -10-01-2023 11:59:00,17940.50,17941.95,17938.40,17940.00,0.00,0,0,0,0 -10-01-2023 11:58:00,17938.15,17941.35,17938.05,17940.95,0.00,0,0,0,0 -10-01-2023 11:57:00,17935.60,17939.90,17933.45,17938.30,0.00,0,0,0,0 -10-01-2023 11:56:00,17941.50,17943.60,17935.95,17936.30,0.00,0,0,0,0 -10-01-2023 11:55:00,17941.05,17942.70,17938.60,17940.70,0.00,0,0,0,0 -10-01-2023 11:54:00,17932.10,17941.50,17932.10,17941.20,0.00,0,0,0,0 -10-01-2023 11:53:00,17932.10,17932.95,17931.65,17932.45,0.00,0,0,0,0 -10-01-2023 11:52:00,17932.00,17932.80,17930.75,17932.35,0.00,0,0,0,0 -10-01-2023 11:51:00,17937.05,17937.35,17931.95,17931.95,0.00,0,0,0,0 -10-01-2023 11:50:00,17936.50,17938.75,17936.20,17937.20,0.00,0,0,0,0 -10-01-2023 11:49:00,17939.10,17939.10,17935.30,17936.25,0.00,0,0,0,0 -10-01-2023 11:48:00,17939.80,17939.95,17936.55,17939.25,0.00,0,0,0,0 -10-01-2023 11:47:00,17942.05,17942.85,17939.10,17939.20,0.00,0,0,0,0 -10-01-2023 11:46:00,17941.50,17944.60,17940.40,17942.75,0.00,0,0,0,0 -10-01-2023 11:45:00,17933.15,17943.30,17932.75,17941.80,0.00,0,0,0,0 -10-01-2023 11:44:00,17937.00,17938.45,17933.40,17933.40,0.00,0,0,0,0 -10-01-2023 11:43:00,17936.00,17937.35,17934.95,17937.35,0.00,0,0,0,0 -10-01-2023 11:42:00,17937.20,17938.20,17936.20,17936.30,0.00,0,0,0,0 -10-01-2023 11:41:00,17933.65,17937.85,17932.25,17937.25,0.00,0,0,0,0 -10-01-2023 11:40:00,17933.80,17936.05,17933.10,17934.80,0.00,0,0,0,0 -10-01-2023 11:39:00,17940.50,17940.95,17933.40,17933.40,0.00,0,0,0,0 -10-01-2023 11:38:00,17939.50,17941.75,17938.60,17940.90,0.00,0,0,0,0 -10-01-2023 11:37:00,17932.30,17939.55,17932.25,17939.30,0.00,0,0,0,0 -10-01-2023 11:36:00,17933.85,17934.25,17930.40,17932.60,0.00,0,0,0,0 -10-01-2023 11:35:00,17937.20,17937.20,17930.85,17934.25,0.00,0,0,0,0 -10-01-2023 11:34:00,17933.50,17938.25,17933.40,17936.90,0.00,0,0,0,0 -10-01-2023 11:33:00,17932.00,17933.70,17928.60,17932.90,0.00,0,0,0,0 -10-01-2023 11:32:00,17929.20,17933.25,17928.70,17931.85,0.00,0,0,0,0 -10-01-2023 11:31:00,17932.00,17932.00,17927.25,17929.50,0.00,0,0,0,0 -10-01-2023 11:30:00,17941.05,17942.15,17931.75,17931.75,0.00,0,0,0,0 -10-01-2023 11:29:00,17943.15,17945.45,17940.65,17942.15,0.00,0,0,0,0 -10-01-2023 11:28:00,17949.30,17952.65,17943.00,17943.05,0.00,0,0,0,0 -10-01-2023 11:27:00,17957.50,17957.55,17949.35,17949.45,0.00,0,0,0,0 -10-01-2023 11:26:00,17952.15,17957.80,17951.40,17957.45,0.00,0,0,0,0 -10-01-2023 11:25:00,17953.95,17955.00,17951.00,17952.50,0.00,0,0,0,0 -10-01-2023 11:24:00,17958.05,17959.15,17952.80,17953.70,0.00,0,0,0,0 -10-01-2023 11:23:00,17960.35,17960.35,17955.85,17957.70,0.00,0,0,0,0 -10-01-2023 11:22:00,17958.50,17960.65,17958.50,17959.45,0.00,0,0,0,0 -10-01-2023 11:21:00,17959.05,17959.30,17957.05,17958.15,0.00,0,0,0,0 -10-01-2023 11:20:00,17964.55,17964.70,17958.35,17959.10,0.00,0,0,0,0 -10-01-2023 11:19:00,17962.10,17964.95,17962.10,17964.95,0.00,0,0,0,0 -10-01-2023 11:18:00,17958.45,17963.45,17956.80,17962.05,0.00,0,0,0,0 -10-01-2023 11:17:00,17953.05,17959.85,17951.15,17958.70,0.00,0,0,0,0 -10-01-2023 11:16:00,17947.20,17952.90,17946.90,17952.90,0.00,0,0,0,0 -10-01-2023 11:15:00,17954.00,17955.50,17946.25,17947.10,0.00,0,0,0,0 -10-01-2023 11:14:00,17961.10,17961.45,17952.50,17954.60,0.00,0,0,0,0 -10-01-2023 11:13:00,17961.95,17964.05,17960.75,17961.30,0.00,0,0,0,0 -10-01-2023 11:12:00,17964.00,17964.65,17961.70,17961.70,0.00,0,0,0,0 -10-01-2023 11:11:00,17965.90,17966.50,17963.05,17964.05,0.00,0,0,0,0 -10-01-2023 11:10:00,17966.30,17968.35,17965.45,17965.75,0.00,0,0,0,0 -10-01-2023 11:09:00,17965.65,17967.40,17964.05,17966.60,0.00,0,0,0,0 -10-01-2023 11:08:00,17965.50,17967.95,17964.40,17965.10,0.00,0,0,0,0 -10-01-2023 11:07:00,17962.90,17965.90,17962.25,17965.65,0.00,0,0,0,0 -10-01-2023 11:06:00,17957.00,17962.40,17956.25,17962.40,0.00,0,0,0,0 -10-01-2023 11:05:00,17964.25,17964.25,17956.75,17957.75,0.00,0,0,0,0 -10-01-2023 11:04:00,17966.50,17966.50,17962.50,17964.90,0.00,0,0,0,0 -10-01-2023 11:03:00,17964.25,17968.60,17964.00,17966.75,0.00,0,0,0,0 -10-01-2023 11:02:00,17967.70,17967.70,17963.80,17964.35,0.00,0,0,0,0 -10-01-2023 11:01:00,17970.75,17970.75,17967.20,17967.65,0.00,0,0,0,0 -10-01-2023 11:00:00,17971.00,17973.85,17970.20,17970.50,0.00,0,0,0,0 -10-01-2023 10:59:00,17968.45,17971.30,17968.25,17970.40,0.00,0,0,0,0 -10-01-2023 10:58:00,17963.05,17968.40,17962.40,17968.40,0.00,0,0,0,0 -10-01-2023 10:57:00,17966.30,17966.30,17962.05,17962.05,0.00,0,0,0,0 -10-01-2023 10:56:00,17965.55,17966.30,17961.40,17966.10,0.00,0,0,0,0 -10-01-2023 10:55:00,17962.60,17967.05,17962.60,17965.35,0.00,0,0,0,0 -10-01-2023 10:54:00,17958.20,17963.65,17956.70,17961.70,0.00,0,0,0,0 -10-01-2023 10:53:00,17959.50,17963.10,17957.15,17957.50,0.00,0,0,0,0 -10-01-2023 10:52:00,17955.70,17959.90,17954.70,17959.75,0.00,0,0,0,0 -10-01-2023 10:51:00,17951.30,17956.50,17949.80,17956.40,0.00,0,0,0,0 -10-01-2023 10:50:00,17955.90,17955.90,17951.20,17951.35,0.00,0,0,0,0 -10-01-2023 10:49:00,17953.55,17956.75,17951.30,17955.50,0.00,0,0,0,0 -10-01-2023 10:48:00,17950.65,17953.75,17949.65,17953.50,0.00,0,0,0,0 -10-01-2023 10:47:00,17955.20,17955.70,17950.05,17950.45,0.00,0,0,0,0 -10-01-2023 10:46:00,17949.90,17954.15,17947.55,17953.65,0.00,0,0,0,0 -10-01-2023 10:45:00,17957.25,17957.25,17949.15,17950.55,0.00,0,0,0,0 -10-01-2023 10:44:00,17960.75,17961.70,17956.30,17957.10,0.00,0,0,0,0 -10-01-2023 10:43:00,17969.10,17969.10,17958.15,17960.15,0.00,0,0,0,0 -10-01-2023 10:42:00,17973.40,17974.00,17968.65,17968.70,0.00,0,0,0,0 -10-01-2023 10:41:00,17972.85,17973.80,17971.35,17973.65,0.00,0,0,0,0 -10-01-2023 10:40:00,17975.55,17976.70,17971.70,17972.30,0.00,0,0,0,0 -10-01-2023 10:39:00,17978.80,17980.90,17975.00,17975.60,0.00,0,0,0,0 -10-01-2023 10:38:00,17976.20,17979.90,17974.10,17978.25,0.00,0,0,0,0 -10-01-2023 10:37:00,17978.45,17978.70,17971.35,17975.90,0.00,0,0,0,0 -10-01-2023 10:36:00,17971.05,17978.80,17967.85,17977.90,0.00,0,0,0,0 -10-01-2023 10:35:00,17969.25,17971.15,17966.15,17970.30,0.00,0,0,0,0 -10-01-2023 10:34:00,17973.75,17973.90,17969.00,17969.00,0.00,0,0,0,0 -10-01-2023 10:33:00,17982.70,17982.75,17972.85,17973.60,0.00,0,0,0,0 -10-01-2023 10:32:00,17981.95,17984.65,17979.50,17983.75,0.00,0,0,0,0 -10-01-2023 10:31:00,17986.40,17986.50,17980.90,17981.80,0.00,0,0,0,0 -10-01-2023 10:30:00,17991.40,17992.25,17986.15,17986.25,0.00,0,0,0,0 -10-01-2023 10:29:00,17998.95,17998.95,17991.05,17991.05,0.00,0,0,0,0 -10-01-2023 10:28:00,18003.05,18003.15,17997.95,17999.00,0.00,0,0,0,0 -10-01-2023 10:27:00,17997.00,18003.10,17996.65,18002.40,0.00,0,0,0,0 -10-01-2023 10:26:00,17995.60,17999.25,17995.50,17996.90,0.00,0,0,0,0 -10-01-2023 10:25:00,17988.60,17996.25,17988.30,17995.75,0.00,0,0,0,0 -10-01-2023 10:24:00,17994.30,17994.30,17986.95,17988.90,0.00,0,0,0,0 -10-01-2023 10:23:00,17999.80,17999.80,17993.60,17994.10,0.00,0,0,0,0 -10-01-2023 10:22:00,18002.70,18004.55,17999.80,18000.40,0.00,0,0,0,0 -10-01-2023 10:21:00,17998.70,18003.15,17997.50,18003.15,0.00,0,0,0,0 -10-01-2023 10:20:00,18004.25,18008.50,17998.30,17998.95,0.00,0,0,0,0 -10-01-2023 10:19:00,18009.00,18009.85,18002.40,18004.70,0.00,0,0,0,0 -10-01-2023 10:18:00,17996.50,18010.55,17996.50,18010.10,0.00,0,0,0,0 -10-01-2023 10:17:00,17996.95,17996.95,17993.70,17995.75,0.00,0,0,0,0 -10-01-2023 10:16:00,17991.95,17997.75,17991.85,17996.75,0.00,0,0,0,0 -10-01-2023 10:15:00,17990.30,17993.60,17989.55,17991.70,0.00,0,0,0,0 -10-01-2023 10:14:00,17988.20,17993.60,17987.25,17990.80,0.00,0,0,0,0 -10-01-2023 10:13:00,17981.20,17990.15,17981.20,17987.90,0.00,0,0,0,0 -10-01-2023 10:12:00,17985.30,17985.70,17979.25,17981.25,0.00,0,0,0,0 -10-01-2023 10:11:00,17987.70,17987.70,17982.00,17985.75,0.00,0,0,0,0 -10-01-2023 10:10:00,17991.45,17992.20,17987.25,17987.65,0.00,0,0,0,0 -10-01-2023 10:09:00,17998.20,17998.20,17988.85,17990.80,0.00,0,0,0,0 -10-01-2023 10:08:00,17989.55,17999.15,17988.85,17998.45,0.00,0,0,0,0 -10-01-2023 10:07:00,17987.30,17989.55,17986.95,17989.35,0.00,0,0,0,0 -10-01-2023 10:06:00,17988.00,17988.20,17983.50,17988.20,0.00,0,0,0,0 -10-01-2023 10:05:00,17987.40,17988.60,17982.05,17986.65,0.00,0,0,0,0 -10-01-2023 10:04:00,17979.35,17987.65,17979.35,17987.30,0.00,0,0,0,0 -10-01-2023 10:03:00,17972.90,17979.25,17971.50,17978.95,0.00,0,0,0,0 -10-01-2023 10:02:00,17969.90,17975.50,17969.90,17972.60,0.00,0,0,0,0 -10-01-2023 10:01:00,17972.30,17972.60,17966.20,17970.25,0.00,0,0,0,0 -10-01-2023 10:00:00,17983.90,17986.95,17972.70,17972.70,0.00,0,0,0,0 -10-01-2023 09:59:00,17983.55,17984.10,17980.85,17983.65,0.00,0,0,0,0 -10-01-2023 09:58:00,17985.00,17985.00,17978.80,17983.35,0.00,0,0,0,0 -10-01-2023 09:57:00,17983.15,17985.10,17980.60,17984.90,0.00,0,0,0,0 -10-01-2023 09:56:00,17980.80,17983.85,17978.10,17983.00,0.00,0,0,0,0 -10-01-2023 09:55:00,17986.85,17986.85,17978.15,17980.40,0.00,0,0,0,0 -10-01-2023 09:54:00,17994.50,17995.15,17986.75,17986.75,0.00,0,0,0,0 -10-01-2023 09:53:00,17995.15,17995.65,17991.60,17994.80,0.00,0,0,0,0 -10-01-2023 09:52:00,17993.20,17996.00,17989.05,17994.85,0.00,0,0,0,0 -10-01-2023 09:51:00,18005.95,18005.95,17992.20,17993.45,0.00,0,0,0,0 -10-01-2023 09:50:00,18011.40,18012.50,18004.65,18005.45,0.00,0,0,0,0 -10-01-2023 09:49:00,18024.50,18024.80,18011.05,18012.25,0.00,0,0,0,0 -10-01-2023 09:48:00,18023.75,18026.20,18022.80,18025.00,0.00,0,0,0,0 -10-01-2023 09:47:00,18020.30,18030.55,18020.30,18023.50,0.00,0,0,0,0 -10-01-2023 09:46:00,18015.80,18020.85,18008.35,18020.85,0.00,0,0,0,0 -10-01-2023 09:45:00,18018.65,18018.75,18015.00,18015.30,0.00,0,0,0,0 -10-01-2023 09:44:00,18020.75,18021.50,18015.80,18018.30,0.00,0,0,0,0 -10-01-2023 09:43:00,18013.75,18021.40,18013.60,18021.00,0.00,0,0,0,0 -10-01-2023 09:42:00,18006.90,18014.35,18006.90,18014.25,0.00,0,0,0,0 -10-01-2023 09:41:00,18018.90,18018.90,18007.10,18007.90,0.00,0,0,0,0 -10-01-2023 09:40:00,18019.70,18021.75,18018.00,18018.15,0.00,0,0,0,0 -10-01-2023 09:39:00,18023.00,18023.10,18013.40,18019.80,0.00,0,0,0,0 -10-01-2023 09:38:00,18018.75,18022.75,18018.70,18022.75,0.00,0,0,0,0 -10-01-2023 09:37:00,18016.75,18019.05,18014.15,18018.95,0.00,0,0,0,0 -10-01-2023 09:36:00,18021.40,18023.30,18015.30,18016.50,0.00,0,0,0,0 -10-01-2023 09:35:00,18007.60,18021.75,18004.05,18021.75,0.00,0,0,0,0 -10-01-2023 09:34:00,18011.90,18012.45,18006.85,18008.25,0.00,0,0,0,0 -10-01-2023 09:33:00,18008.65,18021.90,18006.80,18011.60,0.00,0,0,0,0 -10-01-2023 09:32:00,18021.85,18022.65,18008.40,18009.35,0.00,0,0,0,0 -10-01-2023 09:31:00,18028.15,18028.15,18021.00,18021.00,0.00,0,0,0,0 -10-01-2023 09:30:00,18028.60,18031.75,18025.05,18028.70,0.00,0,0,0,0 -10-01-2023 09:29:00,18030.50,18034.00,18027.15,18028.30,0.00,0,0,0,0 -10-01-2023 09:28:00,18037.10,18037.50,18027.10,18030.40,0.00,0,0,0,0 -10-01-2023 09:27:00,18037.00,18039.85,18034.70,18037.95,0.00,0,0,0,0 -10-01-2023 09:26:00,18051.30,18051.95,18035.50,18038.00,0.00,0,0,0,0 -10-01-2023 09:25:00,18052.95,18055.95,18049.90,18050.40,0.00,0,0,0,0 -10-01-2023 09:24:00,18045.20,18054.45,18043.65,18052.55,0.00,0,0,0,0 -10-01-2023 09:23:00,18051.20,18051.20,18042.95,18044.20,0.00,0,0,0,0 -10-01-2023 09:22:00,18049.45,18051.40,18039.50,18051.40,0.00,0,0,0,0 -10-01-2023 09:21:00,18051.75,18057.50,18048.70,18051.55,0.00,0,0,0,0 -10-01-2023 09:20:00,18053.05,18058.70,18045.95,18050.60,0.00,0,0,0,0 -10-01-2023 09:19:00,18050.65,18052.80,18041.75,18052.35,0.00,0,0,0,0 -10-01-2023 09:18:00,18049.10,18055.60,18048.30,18052.05,0.00,0,0,0,0 -10-01-2023 09:17:00,18055.85,18058.10,18047.40,18050.00,0.00,0,0,0,0 -10-01-2023 09:16:00,18062.90,18067.90,18056.60,18056.60,0.00,0,0,0,0 -10-01-2023 09:15:00,18122.90,18122.90,18063.80,18063.80,0.00,0,0,0,0 -10-01-2023 09:14:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:13:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:12:02,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:11:03,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:10:01,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:09:04,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:08:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 -10-01-2023 09:07:00,18128.25,18132.20,18121.25,18121.30,0.00,0,0,0,0 -10-01-2023 09:06:00,18164.50,18164.50,18127.55,18127.95,0.00,0,0,0,0 -10-01-2023 09:05:00,18179.70,18179.70,18163.70,18165.75,0.00,0,0,0,0 -10-01-2023 09:04:00,18206.20,18209.85,18181.55,18181.55,0.00,0,0,0,0 -10-01-2023 09:03:00,18133.75,18207.80,18131.60,18206.45,0.00,0,0,0,0 -10-01-2023 09:02:00,18156.00,18185.00,18132.90,18132.90,0.00,0,0,0,0 -10-01-2023 09:01:00,18143.65,18180.45,18142.80,18154.05,0.00,0,0,0,0 -10-01-2023 09:00:00,17998.00,18152.45,17981.75,18140.15,0.00,0,0,0,0 -09-01-2023 15:31:00,18101.20,18101.20,18101.20,18101.20,0.00,0,0,0,0 -09-01-2023 15:30:56,18089.65,18089.65,18089.65,18089.65,0.00,0,0,0,0 -09-01-2023 15:29:00,18091.20,18091.20,18083.90,18088.75,0.00,0,0,0,0 -09-01-2023 15:28:00,18099.65,18099.65,18088.20,18093.75,0.00,0,0,0,0 -09-01-2023 15:27:00,18095.70,18100.45,18093.55,18098.90,0.00,0,0,0,0 -09-01-2023 15:26:00,18096.65,18098.40,18095.95,18096.00,0.00,0,0,0,0 -09-01-2023 15:25:00,18103.95,18103.95,18096.00,18097.10,0.00,0,0,0,0 -09-01-2023 15:24:00,18105.95,18105.95,18103.00,18104.00,0.00,0,0,0,0 -09-01-2023 15:23:00,18105.75,18106.30,18103.35,18106.30,0.00,0,0,0,0 -09-01-2023 15:22:00,18108.70,18109.50,18103.55,18105.85,0.00,0,0,0,0 -09-01-2023 15:21:00,18108.40,18110.05,18106.30,18108.60,0.00,0,0,0,0 -09-01-2023 15:20:00,18109.85,18115.40,18106.20,18108.05,0.00,0,0,0,0 -09-01-2023 15:19:00,18108.35,18111.10,18107.75,18108.80,0.00,0,0,0,0 -09-01-2023 15:18:00,18109.80,18112.75,18108.20,18108.90,0.00,0,0,0,0 -09-01-2023 15:17:00,18113.50,18114.95,18108.00,18109.05,0.00,0,0,0,0 -09-01-2023 15:16:00,18112.80,18115.70,18111.50,18114.50,0.00,0,0,0,0 -09-01-2023 15:15:00,18106.40,18112.95,18104.30,18112.95,0.00,0,0,0,0 -09-01-2023 15:14:00,18105.45,18106.45,18101.15,18106.45,0.00,0,0,0,0 -09-01-2023 15:13:00,18105.45,18107.15,18102.30,18105.85,0.00,0,0,0,0 -09-01-2023 15:12:00,18100.20,18107.30,18099.35,18105.25,0.00,0,0,0,0 -09-01-2023 15:11:00,18104.05,18105.75,18098.40,18100.40,0.00,0,0,0,0 -09-01-2023 15:10:00,18098.95,18106.15,18097.35,18104.15,0.00,0,0,0,0 -09-01-2023 15:09:00,18094.60,18100.05,18090.40,18100.05,0.00,0,0,0,0 -09-01-2023 15:08:00,18104.05,18105.40,18095.30,18096.55,0.00,0,0,0,0 -09-01-2023 15:07:00,18104.55,18105.70,18100.90,18103.80,0.00,0,0,0,0 -09-01-2023 15:06:00,18101.30,18104.50,18100.40,18104.50,0.00,0,0,0,0 -09-01-2023 15:05:00,18102.85,18103.40,18098.85,18101.35,0.00,0,0,0,0 -09-01-2023 15:04:00,18099.95,18103.45,18098.55,18102.05,0.00,0,0,0,0 -09-01-2023 15:03:00,18096.40,18099.80,18091.90,18099.80,0.00,0,0,0,0 -09-01-2023 15:02:00,18095.20,18097.60,18093.20,18096.80,0.00,0,0,0,0 -09-01-2023 15:01:00,18092.00,18096.85,18091.30,18096.55,0.00,0,0,0,0 -09-01-2023 15:00:00,18063.65,18092.05,18063.65,18091.95,0.00,0,0,0,0 -09-01-2023 14:59:00,18063.35,18064.40,18059.40,18063.25,0.00,0,0,0,0 -09-01-2023 14:58:00,18063.40,18064.00,18057.85,18062.85,0.00,0,0,0,0 -09-01-2023 14:57:00,18064.85,18064.85,18058.30,18063.60,0.00,0,0,0,0 -09-01-2023 14:56:00,18071.70,18071.70,18063.90,18064.60,0.00,0,0,0,0 -09-01-2023 14:55:00,18059.90,18072.85,18059.70,18070.45,0.00,0,0,0,0 -09-01-2023 14:54:00,18057.70,18060.65,18054.50,18060.35,0.00,0,0,0,0 -09-01-2023 14:53:00,18072.60,18072.60,18057.70,18058.50,0.00,0,0,0,0 -09-01-2023 14:52:00,18068.10,18071.85,18067.75,18070.35,0.00,0,0,0,0 -09-01-2023 14:51:00,18070.00,18076.20,18068.15,18068.30,0.00,0,0,0,0 -09-01-2023 14:50:00,18074.00,18074.00,18069.90,18070.45,0.00,0,0,0,0 -09-01-2023 14:49:00,18069.90,18078.00,18069.10,18073.50,0.00,0,0,0,0 -09-01-2023 14:48:00,18050.55,18071.60,18049.40,18070.20,0.00,0,0,0,0 -09-01-2023 14:47:00,18039.05,18051.60,18037.05,18051.05,0.00,0,0,0,0 -09-01-2023 14:46:00,18061.40,18061.40,18032.70,18038.55,0.00,0,0,0,0 -09-01-2023 14:45:00,18063.90,18066.55,18059.60,18061.15,0.00,0,0,0,0 -09-01-2023 14:44:00,18068.55,18068.55,18062.25,18065.20,0.00,0,0,0,0 -09-01-2023 14:43:00,18063.60,18069.15,18060.60,18068.60,0.00,0,0,0,0 -09-01-2023 14:42:00,18063.40,18064.60,18061.00,18062.75,0.00,0,0,0,0 -09-01-2023 14:41:00,18068.75,18068.75,18062.25,18063.80,0.00,0,0,0,0 -09-01-2023 14:40:00,18067.60,18069.15,18064.55,18069.15,0.00,0,0,0,0 -09-01-2023 14:39:00,18065.10,18068.70,18063.80,18067.15,0.00,0,0,0,0 -09-01-2023 14:38:00,18060.20,18065.30,18059.30,18065.30,0.00,0,0,0,0 -09-01-2023 14:37:00,18065.00,18065.60,18060.90,18060.95,0.00,0,0,0,0 -09-01-2023 14:36:00,18070.25,18070.25,18063.85,18066.25,0.00,0,0,0,0 -09-01-2023 14:35:00,18071.35,18074.10,18067.95,18070.75,0.00,0,0,0,0 -09-01-2023 14:34:00,18069.20,18071.85,18069.05,18071.05,0.00,0,0,0,0 -09-01-2023 14:33:00,18064.70,18070.35,18064.60,18069.40,0.00,0,0,0,0 -09-01-2023 14:32:00,18061.00,18066.40,18055.20,18064.65,0.00,0,0,0,0 -09-01-2023 14:31:00,18061.50,18065.20,18060.00,18061.55,0.00,0,0,0,0 -09-01-2023 14:30:00,18060.60,18067.25,18060.60,18062.15,0.00,0,0,0,0 -09-01-2023 14:29:00,18060.85,18062.50,18059.90,18061.00,0.00,0,0,0,0 -09-01-2023 14:28:00,18062.30,18063.70,18057.35,18060.65,0.00,0,0,0,0 -09-01-2023 14:27:00,18057.15,18066.15,18055.85,18060.70,0.00,0,0,0,0 -09-01-2023 14:26:00,18058.20,18058.40,18053.80,18057.75,0.00,0,0,0,0 -09-01-2023 14:25:00,18058.00,18059.10,18056.50,18057.95,0.00,0,0,0,0 -09-01-2023 14:24:00,18055.25,18059.95,18054.65,18057.60,0.00,0,0,0,0 -09-01-2023 14:23:00,18059.65,18061.05,18054.05,18054.70,0.00,0,0,0,0 -09-01-2023 14:22:00,18051.05,18060.90,18050.25,18059.60,0.00,0,0,0,0 -09-01-2023 14:21:00,18048.10,18053.45,18047.75,18050.95,0.00,0,0,0,0 -09-01-2023 14:20:00,18048.15,18048.40,18045.80,18048.40,0.00,0,0,0,0 -09-01-2023 14:19:00,18051.30,18051.30,18043.30,18048.30,0.00,0,0,0,0 -09-01-2023 14:18:00,18052.15,18052.15,18048.95,18050.95,0.00,0,0,0,0 -09-01-2023 14:17:00,18052.45,18053.80,18049.65,18052.05,0.00,0,0,0,0 -09-01-2023 14:16:00,18054.20,18056.90,18052.75,18053.45,0.00,0,0,0,0 -09-01-2023 14:15:00,18053.35,18057.85,18052.25,18054.30,0.00,0,0,0,0 -09-01-2023 14:14:00,18044.30,18053.50,18043.25,18053.25,0.00,0,0,0,0 -09-01-2023 14:13:00,18032.20,18044.50,18031.10,18044.50,0.00,0,0,0,0 -09-01-2023 14:12:00,18028.00,18033.50,18027.75,18032.45,0.00,0,0,0,0 -09-01-2023 14:11:00,18035.70,18037.05,18026.40,18029.50,0.00,0,0,0,0 -09-01-2023 14:10:00,18027.25,18036.00,18026.15,18036.00,0.00,0,0,0,0 -09-01-2023 14:09:00,18027.55,18027.75,18021.40,18027.75,0.00,0,0,0,0 -09-01-2023 14:08:00,18035.70,18035.70,18026.50,18028.70,0.00,0,0,0,0 -09-01-2023 14:07:00,18033.95,18037.65,18033.00,18036.00,0.00,0,0,0,0 -09-01-2023 14:06:00,18031.45,18034.90,18029.75,18033.75,0.00,0,0,0,0 -09-01-2023 14:05:00,18038.15,18038.15,18028.45,18031.25,0.00,0,0,0,0 -09-01-2023 14:04:00,18043.55,18045.70,18037.50,18038.70,0.00,0,0,0,0 -09-01-2023 14:03:00,18046.05,18046.70,18041.50,18043.30,0.00,0,0,0,0 -09-01-2023 14:02:00,18041.90,18046.15,18040.00,18046.15,0.00,0,0,0,0 -09-01-2023 14:01:00,18043.95,18043.95,18037.25,18042.20,0.00,0,0,0,0 -09-01-2023 14:00:00,18037.65,18047.05,18037.65,18044.25,0.00,0,0,0,0 -09-01-2023 13:59:00,18028.80,18038.55,18028.35,18038.10,0.00,0,0,0,0 -09-01-2023 13:58:00,18031.65,18033.00,18028.45,18029.10,0.00,0,0,0,0 -09-01-2023 13:57:00,18031.90,18037.25,18030.65,18031.50,0.00,0,0,0,0 -09-01-2023 13:56:00,18021.15,18033.70,18020.55,18032.25,0.00,0,0,0,0 -09-01-2023 13:55:00,18009.25,18020.90,18007.90,18020.45,0.00,0,0,0,0 -09-01-2023 13:54:00,18013.30,18013.30,18007.40,18009.35,0.00,0,0,0,0 -09-01-2023 13:53:00,18005.15,18013.45,18001.45,18013.15,0.00,0,0,0,0 -09-01-2023 13:52:00,17998.20,18006.05,17998.20,18005.20,0.00,0,0,0,0 -09-01-2023 13:51:00,18012.55,18012.55,17997.40,18000.10,0.00,0,0,0,0 -09-01-2023 13:50:00,18006.65,18016.85,18003.80,18013.85,0.00,0,0,0,0 -09-01-2023 13:49:00,18009.30,18009.30,18004.10,18005.65,0.00,0,0,0,0 -09-01-2023 13:48:00,18014.05,18014.20,18006.15,18009.15,0.00,0,0,0,0 -09-01-2023 13:47:00,18014.00,18017.00,18012.50,18014.30,0.00,0,0,0,0 -09-01-2023 13:46:00,18024.45,18024.45,18011.00,18013.65,0.00,0,0,0,0 -09-01-2023 13:45:00,18026.35,18030.95,18024.85,18026.05,0.00,0,0,0,0 -09-01-2023 13:44:00,18027.90,18030.15,18025.90,18027.00,0.00,0,0,0,0 -09-01-2023 13:43:00,18031.00,18031.00,18025.75,18027.65,0.00,0,0,0,0 -09-01-2023 13:42:00,18032.25,18034.55,18029.00,18030.60,0.00,0,0,0,0 -09-01-2023 13:41:00,18036.90,18037.25,18028.00,18032.00,0.00,0,0,0,0 -09-01-2023 13:40:00,18044.40,18046.80,18037.70,18037.70,0.00,0,0,0,0 -09-01-2023 13:39:00,18044.35,18045.10,18042.20,18044.25,0.00,0,0,0,0 -09-01-2023 13:38:00,18048.25,18049.35,18044.10,18045.00,0.00,0,0,0,0 -09-01-2023 13:37:00,18045.60,18049.95,18044.90,18048.45,0.00,0,0,0,0 -09-01-2023 13:36:00,18047.65,18047.70,18044.55,18045.50,0.00,0,0,0,0 -09-01-2023 13:35:00,18045.85,18049.60,18043.55,18047.30,0.00,0,0,0,0 -09-01-2023 13:34:00,18050.25,18051.30,18045.70,18047.50,0.00,0,0,0,0 -09-01-2023 13:33:00,18056.50,18056.50,18050.25,18051.25,0.00,0,0,0,0 -09-01-2023 13:32:00,18055.15,18059.65,18053.05,18056.25,0.00,0,0,0,0 -09-01-2023 13:31:00,18056.05,18056.20,18050.70,18054.85,0.00,0,0,0,0 -09-01-2023 13:30:00,18055.95,18061.15,18053.45,18053.95,0.00,0,0,0,0 -09-01-2023 13:29:00,18063.40,18063.40,18055.25,18056.35,0.00,0,0,0,0 -09-01-2023 13:28:00,18060.50,18064.30,18059.75,18062.75,0.00,0,0,0,0 -09-01-2023 13:27:00,18060.60,18061.30,18058.55,18060.85,0.00,0,0,0,0 -09-01-2023 13:26:00,18061.80,18065.70,18059.80,18061.05,0.00,0,0,0,0 -09-01-2023 13:25:00,18058.55,18064.65,18058.05,18062.65,0.00,0,0,0,0 -09-01-2023 13:24:00,18059.70,18060.20,18057.15,18059.55,0.00,0,0,0,0 -09-01-2023 13:23:00,18060.10,18060.80,18058.05,18060.10,0.00,0,0,0,0 -09-01-2023 13:22:00,18058.40,18060.80,18057.10,18060.65,0.00,0,0,0,0 -09-01-2023 13:21:00,18063.30,18063.50,18058.30,18058.95,0.00,0,0,0,0 -09-01-2023 13:20:00,18066.65,18066.65,18061.95,18062.95,0.00,0,0,0,0 -09-01-2023 13:19:00,18064.30,18065.65,18060.10,18065.65,0.00,0,0,0,0 -09-01-2023 13:18:00,18066.70,18068.45,18063.95,18064.45,0.00,0,0,0,0 -09-01-2023 13:17:00,18070.85,18070.85,18064.00,18067.45,0.00,0,0,0,0 -09-01-2023 13:16:00,18072.50,18074.05,18070.90,18070.90,0.00,0,0,0,0 -09-01-2023 13:15:00,18074.90,18077.35,18072.90,18073.90,0.00,0,0,0,0 -09-01-2023 13:14:00,18077.70,18078.70,18074.55,18075.35,0.00,0,0,0,0 -09-01-2023 13:13:00,18086.25,18086.25,18074.65,18077.10,0.00,0,0,0,0 -09-01-2023 13:12:00,18085.30,18086.10,18082.15,18086.10,0.00,0,0,0,0 -09-01-2023 13:11:00,18086.45,18087.30,18083.60,18086.50,0.00,0,0,0,0 -09-01-2023 13:10:00,18082.95,18089.85,18080.85,18087.35,0.00,0,0,0,0 -09-01-2023 13:09:00,18082.80,18083.90,18081.05,18083.00,0.00,0,0,0,0 -09-01-2023 13:08:00,18078.50,18083.65,18078.00,18083.65,0.00,0,0,0,0 -09-01-2023 13:07:00,18075.95,18081.45,18075.45,18079.15,0.00,0,0,0,0 -09-01-2023 13:06:00,18078.00,18078.15,18074.95,18076.45,0.00,0,0,0,0 -09-01-2023 13:05:00,18079.05,18079.05,18075.45,18077.35,0.00,0,0,0,0 -09-01-2023 13:04:00,18082.35,18082.35,18077.80,18079.70,0.00,0,0,0,0 -09-01-2023 13:03:00,18083.35,18084.35,18077.50,18082.70,0.00,0,0,0,0 -09-01-2023 13:02:00,18085.05,18085.05,18079.60,18082.90,0.00,0,0,0,0 -09-01-2023 13:01:00,18089.10,18089.65,18084.95,18085.50,0.00,0,0,0,0 -09-01-2023 13:00:00,18093.10,18094.15,18088.30,18089.00,0.00,0,0,0,0 -09-01-2023 12:59:00,18094.95,18096.70,18093.05,18093.35,0.00,0,0,0,0 -09-01-2023 12:58:00,18097.65,18098.65,18093.90,18094.80,0.00,0,0,0,0 -09-01-2023 12:57:00,18090.75,18100.05,18089.70,18098.20,0.00,0,0,0,0 -09-01-2023 12:56:00,18098.80,18098.80,18088.10,18091.25,0.00,0,0,0,0 -09-01-2023 12:55:00,18097.25,18100.35,18097.00,18098.60,0.00,0,0,0,0 -09-01-2023 12:54:00,18101.10,18102.15,18096.45,18097.20,0.00,0,0,0,0 -09-01-2023 12:53:00,18107.05,18108.00,18100.05,18100.95,0.00,0,0,0,0 -09-01-2023 12:52:00,18105.15,18107.60,18102.15,18106.80,0.00,0,0,0,0 -09-01-2023 12:51:00,18100.60,18105.85,18097.85,18104.65,0.00,0,0,0,0 -09-01-2023 12:50:00,18099.50,18101.75,18098.60,18100.70,0.00,0,0,0,0 -09-01-2023 12:49:00,18100.35,18101.50,18098.05,18099.45,0.00,0,0,0,0 -09-01-2023 12:48:00,18100.70,18101.65,18099.40,18100.30,0.00,0,0,0,0 -09-01-2023 12:47:00,18095.20,18100.80,18094.65,18100.80,0.00,0,0,0,0 -09-01-2023 12:46:00,18098.75,18099.05,18094.20,18096.15,0.00,0,0,0,0 -09-01-2023 12:45:00,18098.55,18101.90,18097.45,18098.50,0.00,0,0,0,0 -09-01-2023 12:44:00,18099.15,18100.30,18096.45,18098.80,0.00,0,0,0,0 -09-01-2023 12:43:00,18098.80,18100.65,18097.80,18098.85,0.00,0,0,0,0 -09-01-2023 12:42:00,18094.35,18099.65,18093.55,18099.65,0.00,0,0,0,0 -09-01-2023 12:41:00,18084.70,18095.50,18084.70,18095.20,0.00,0,0,0,0 -09-01-2023 12:40:00,18087.95,18089.80,18083.85,18084.90,0.00,0,0,0,0 -09-01-2023 12:39:00,18096.15,18098.10,18087.05,18088.25,0.00,0,0,0,0 -09-01-2023 12:38:00,18083.35,18096.65,18082.90,18095.70,0.00,0,0,0,0 -09-01-2023 12:37:00,18088.85,18088.85,18083.50,18084.10,0.00,0,0,0,0 -09-01-2023 12:36:00,18091.60,18093.25,18087.85,18088.45,0.00,0,0,0,0 -09-01-2023 12:35:00,18098.85,18098.85,18089.90,18091.75,0.00,0,0,0,0 -09-01-2023 12:34:00,18102.00,18106.10,18098.95,18098.95,0.00,0,0,0,0 -09-01-2023 12:33:00,18090.25,18101.70,18089.80,18101.70,0.00,0,0,0,0 -09-01-2023 12:32:00,18093.45,18094.00,18090.70,18091.10,0.00,0,0,0,0 -09-01-2023 12:31:00,18092.10,18096.10,18091.90,18093.35,0.00,0,0,0,0 -09-01-2023 12:30:00,18094.95,18095.85,18089.80,18092.75,0.00,0,0,0,0 -09-01-2023 12:29:00,18103.10,18106.10,18095.10,18095.10,0.00,0,0,0,0 -09-01-2023 12:28:00,18093.30,18105.35,18092.30,18103.20,0.00,0,0,0,0 -09-01-2023 12:27:00,18092.05,18093.80,18089.30,18093.80,0.00,0,0,0,0 -09-01-2023 12:26:00,18094.75,18099.00,18091.05,18092.00,0.00,0,0,0,0 -09-01-2023 12:25:00,18109.90,18109.90,18093.55,18095.15,0.00,0,0,0,0 -09-01-2023 12:24:00,18113.00,18113.75,18109.20,18109.65,0.00,0,0,0,0 -09-01-2023 12:23:00,18115.80,18116.25,18111.55,18112.80,0.00,0,0,0,0 -09-01-2023 12:22:00,18118.00,18118.75,18114.85,18117.05,0.00,0,0,0,0 -09-01-2023 12:21:00,18120.70,18121.30,18116.70,18118.80,0.00,0,0,0,0 -09-01-2023 12:20:00,18124.25,18124.25,18119.40,18120.25,0.00,0,0,0,0 -09-01-2023 12:19:00,18129.15,18129.20,18124.05,18124.05,0.00,0,0,0,0 -09-01-2023 12:18:00,18131.60,18131.60,18127.10,18129.30,0.00,0,0,0,0 -09-01-2023 12:17:00,18133.10,18133.95,18129.95,18131.55,0.00,0,0,0,0 -09-01-2023 12:16:00,18139.55,18141.00,18133.20,18133.70,0.00,0,0,0,0 -09-01-2023 12:15:00,18130.80,18140.50,18129.85,18140.35,0.00,0,0,0,0 -09-01-2023 12:14:00,18130.10,18133.25,18128.95,18130.20,0.00,0,0,0,0 -09-01-2023 12:13:00,18122.25,18135.30,18119.45,18131.15,0.00,0,0,0,0 -09-01-2023 12:12:00,18113.85,18121.35,18113.45,18121.00,0.00,0,0,0,0 -09-01-2023 12:11:00,18115.80,18117.40,18112.90,18114.50,0.00,0,0,0,0 -09-01-2023 12:10:00,18116.15,18116.45,18113.90,18116.20,0.00,0,0,0,0 -09-01-2023 12:09:00,18117.20,18118.85,18116.20,18116.30,0.00,0,0,0,0 -09-01-2023 12:08:00,18115.60,18117.10,18114.00,18116.50,0.00,0,0,0,0 -09-01-2023 12:07:00,18116.35,18119.05,18115.40,18116.85,0.00,0,0,0,0 -09-01-2023 12:06:00,18122.30,18122.30,18115.95,18117.80,0.00,0,0,0,0 -09-01-2023 12:05:00,18114.90,18123.65,18114.40,18122.25,0.00,0,0,0,0 -09-01-2023 12:04:00,18118.70,18120.20,18113.65,18115.15,0.00,0,0,0,0 -09-01-2023 12:03:00,18121.75,18121.80,18118.50,18118.95,0.00,0,0,0,0 -09-01-2023 12:02:00,18119.25,18123.70,18118.95,18122.70,0.00,0,0,0,0 -09-01-2023 12:01:00,18120.15,18123.40,18119.00,18119.95,0.00,0,0,0,0 -09-01-2023 12:00:00,18125.50,18126.35,18120.05,18120.45,0.00,0,0,0,0 -09-01-2023 11:59:00,18124.95,18127.00,18124.00,18126.15,0.00,0,0,0,0 -09-01-2023 11:58:00,18131.45,18131.55,18125.45,18125.70,0.00,0,0,0,0 -09-01-2023 11:57:00,18138.60,18139.45,18131.00,18131.60,0.00,0,0,0,0 -09-01-2023 11:56:00,18137.95,18139.40,18136.50,18139.35,0.00,0,0,0,0 -09-01-2023 11:55:00,18135.85,18139.80,18135.65,18138.80,0.00,0,0,0,0 -09-01-2023 11:54:00,18129.55,18135.45,18127.45,18135.35,0.00,0,0,0,0 -09-01-2023 11:53:00,18131.20,18131.80,18129.15,18129.20,0.00,0,0,0,0 -09-01-2023 11:52:00,18125.35,18132.45,18123.60,18131.80,0.00,0,0,0,0 -09-01-2023 11:51:00,18124.50,18127.10,18123.95,18125.05,0.00,0,0,0,0 -09-01-2023 11:50:00,18130.75,18130.75,18125.20,18125.60,0.00,0,0,0,0 -09-01-2023 11:49:00,18127.20,18130.15,18124.50,18130.15,0.00,0,0,0,0 -09-01-2023 11:48:00,18123.05,18128.65,18122.85,18126.80,0.00,0,0,0,0 -09-01-2023 11:47:00,18126.00,18127.30,18122.25,18122.25,0.00,0,0,0,0 -09-01-2023 11:46:00,18128.60,18132.00,18126.30,18126.30,0.00,0,0,0,0 -09-01-2023 11:45:00,18128.45,18129.85,18127.45,18128.90,0.00,0,0,0,0 -09-01-2023 11:44:00,18128.00,18131.85,18127.45,18130.25,0.00,0,0,0,0 -09-01-2023 11:43:00,18128.40,18129.40,18127.00,18127.85,0.00,0,0,0,0 -09-01-2023 11:42:00,18124.15,18128.30,18123.25,18128.05,0.00,0,0,0,0 -09-01-2023 11:41:00,18125.15,18127.35,18124.00,18124.30,0.00,0,0,0,0 -09-01-2023 11:40:00,18129.10,18129.50,18124.50,18124.90,0.00,0,0,0,0 -09-01-2023 11:39:00,18126.75,18130.95,18126.65,18128.80,0.00,0,0,0,0 -09-01-2023 11:38:00,18121.15,18127.50,18119.50,18126.25,0.00,0,0,0,0 -09-01-2023 11:37:00,18122.75,18122.80,18118.75,18121.55,0.00,0,0,0,0 -09-01-2023 11:36:00,18128.45,18128.60,18121.00,18123.25,0.00,0,0,0,0 -09-01-2023 11:35:00,18130.80,18132.35,18128.15,18128.75,0.00,0,0,0,0 -09-01-2023 11:34:00,18130.95,18132.10,18127.35,18131.40,0.00,0,0,0,0 -09-01-2023 11:33:00,18127.25,18131.05,18125.85,18130.85,0.00,0,0,0,0 -09-01-2023 11:32:00,18126.10,18128.50,18125.95,18127.10,0.00,0,0,0,0 -09-01-2023 11:31:00,18126.20,18126.90,18124.80,18126.45,0.00,0,0,0,0 -09-01-2023 11:30:00,18116.05,18127.15,18116.05,18125.80,0.00,0,0,0,0 -09-01-2023 11:29:00,18114.70,18117.95,18114.40,18115.60,0.00,0,0,0,0 -09-01-2023 11:28:00,18113.80,18116.80,18113.25,18115.75,0.00,0,0,0,0 -09-01-2023 11:27:00,18106.65,18114.10,18106.65,18114.10,0.00,0,0,0,0 -09-01-2023 11:26:00,18108.65,18110.10,18104.90,18106.45,0.00,0,0,0,0 -09-01-2023 11:25:00,18111.10,18112.30,18107.85,18107.85,0.00,0,0,0,0 -09-01-2023 11:24:00,18107.95,18112.55,18107.75,18111.35,0.00,0,0,0,0 -09-01-2023 11:23:00,18107.05,18108.70,18106.70,18108.05,0.00,0,0,0,0 -09-01-2023 11:22:00,18104.55,18108.70,18104.55,18107.30,0.00,0,0,0,0 -09-01-2023 11:21:00,18107.70,18108.60,18103.65,18105.65,0.00,0,0,0,0 -09-01-2023 11:20:00,18105.70,18108.70,18105.70,18107.90,0.00,0,0,0,0 -09-01-2023 11:19:00,18103.35,18108.55,18102.25,18105.05,0.00,0,0,0,0 -09-01-2023 11:18:00,18104.50,18105.60,18103.05,18103.55,0.00,0,0,0,0 -09-01-2023 11:17:00,18098.50,18105.05,18098.40,18104.35,0.00,0,0,0,0 -09-01-2023 11:16:00,18104.00,18105.80,18097.70,18099.30,0.00,0,0,0,0 -09-01-2023 11:15:00,18106.00,18108.00,18102.60,18104.20,0.00,0,0,0,0 -09-01-2023 11:14:00,18103.65,18108.50,18103.50,18105.20,0.00,0,0,0,0 -09-01-2023 11:13:00,18097.10,18105.00,18097.10,18103.55,0.00,0,0,0,0 -09-01-2023 11:12:00,18093.45,18097.45,18093.45,18096.70,0.00,0,0,0,0 -09-01-2023 11:11:00,18094.70,18094.75,18092.90,18093.35,0.00,0,0,0,0 -09-01-2023 11:10:00,18093.10,18095.70,18091.95,18094.05,0.00,0,0,0,0 -09-01-2023 11:09:00,18095.50,18099.00,18092.00,18093.05,0.00,0,0,0,0 -09-01-2023 11:08:00,18096.50,18100.25,18094.00,18095.45,0.00,0,0,0,0 -09-01-2023 11:07:00,18085.30,18098.05,18085.15,18096.40,0.00,0,0,0,0 -09-01-2023 11:06:00,18085.75,18085.90,18083.75,18085.10,0.00,0,0,0,0 -09-01-2023 11:05:00,18085.40,18089.05,18085.05,18086.15,0.00,0,0,0,0 -09-01-2023 11:04:00,18085.65,18086.35,18083.35,18084.45,0.00,0,0,0,0 -09-01-2023 11:03:00,18083.00,18086.20,18082.40,18085.40,0.00,0,0,0,0 -09-01-2023 11:02:00,18084.75,18085.45,18082.40,18082.65,0.00,0,0,0,0 -09-01-2023 11:01:00,18080.80,18084.65,18079.50,18084.40,0.00,0,0,0,0 -09-01-2023 11:00:00,18085.75,18087.55,18081.10,18081.10,0.00,0,0,0,0 -09-01-2023 10:59:00,18083.50,18088.90,18083.50,18085.85,0.00,0,0,0,0 -09-01-2023 10:58:00,18087.25,18087.65,18082.25,18083.85,0.00,0,0,0,0 -09-01-2023 10:57:00,18082.15,18088.35,18082.15,18086.50,0.00,0,0,0,0 -09-01-2023 10:56:00,18083.45,18083.80,18079.90,18081.95,0.00,0,0,0,0 -09-01-2023 10:55:00,18086.55,18087.00,18082.65,18083.00,0.00,0,0,0,0 -09-01-2023 10:54:00,18083.55,18088.45,18082.20,18085.95,0.00,0,0,0,0 -09-01-2023 10:53:00,18082.80,18087.00,18082.80,18083.20,0.00,0,0,0,0 -09-01-2023 10:52:00,18086.05,18086.05,18082.55,18083.30,0.00,0,0,0,0 -09-01-2023 10:51:00,18091.75,18091.75,18084.90,18085.95,0.00,0,0,0,0 -09-01-2023 10:50:00,18094.65,18095.65,18091.25,18091.45,0.00,0,0,0,0 -09-01-2023 10:49:00,18079.40,18094.30,18072.95,18093.75,0.00,0,0,0,0 -09-01-2023 10:48:00,18082.35,18083.55,18079.50,18079.70,0.00,0,0,0,0 -09-01-2023 10:47:00,18082.40,18082.70,18080.40,18082.70,0.00,0,0,0,0 -09-01-2023 10:46:00,18079.40,18086.70,18079.15,18082.80,0.00,0,0,0,0 -09-01-2023 10:45:00,18083.30,18086.30,18079.80,18080.00,0.00,0,0,0,0 -09-01-2023 10:44:00,18086.85,18087.00,18082.50,18083.15,0.00,0,0,0,0 -09-01-2023 10:43:00,18086.60,18088.15,18082.85,18086.95,0.00,0,0,0,0 -09-01-2023 10:42:00,18089.80,18090.60,18086.65,18086.65,0.00,0,0,0,0 -09-01-2023 10:41:00,18094.05,18095.45,18088.80,18088.80,0.00,0,0,0,0 -09-01-2023 10:40:00,18087.30,18093.25,18086.90,18093.10,0.00,0,0,0,0 -09-01-2023 10:39:00,18092.60,18095.05,18087.30,18087.65,0.00,0,0,0,0 -09-01-2023 10:38:00,18090.35,18094.15,18085.90,18092.40,0.00,0,0,0,0 -09-01-2023 10:37:00,18074.90,18089.85,18074.90,18089.55,0.00,0,0,0,0 -09-01-2023 10:36:00,18077.30,18081.70,18074.50,18074.55,0.00,0,0,0,0 -09-01-2023 10:35:00,18079.75,18081.05,18074.45,18077.00,0.00,0,0,0,0 -09-01-2023 10:34:00,18085.95,18085.95,18077.95,18080.65,0.00,0,0,0,0 -09-01-2023 10:33:00,18088.40,18092.60,18084.00,18084.35,0.00,0,0,0,0 -09-01-2023 10:32:00,18097.00,18097.00,18088.35,18088.35,0.00,0,0,0,0 -09-01-2023 10:31:00,18092.30,18101.10,18092.30,18096.80,0.00,0,0,0,0 -09-01-2023 10:30:00,18083.75,18091.90,18083.75,18091.35,0.00,0,0,0,0 -09-01-2023 10:29:00,18087.00,18087.35,18083.30,18084.10,0.00,0,0,0,0 -09-01-2023 10:28:00,18086.45,18087.70,18085.65,18086.85,0.00,0,0,0,0 -09-01-2023 10:27:00,18087.10,18088.80,18085.80,18086.10,0.00,0,0,0,0 -09-01-2023 10:26:00,18078.10,18087.55,18076.20,18086.60,0.00,0,0,0,0 -09-01-2023 10:25:00,18081.85,18082.80,18078.35,18078.35,0.00,0,0,0,0 -09-01-2023 10:24:00,18077.85,18086.80,18077.85,18082.60,0.00,0,0,0,0 -09-01-2023 10:23:00,18091.05,18091.05,18077.90,18077.90,0.00,0,0,0,0 -09-01-2023 10:22:00,18094.65,18096.35,18091.25,18091.25,0.00,0,0,0,0 -09-01-2023 10:21:00,18093.90,18095.00,18091.80,18093.85,0.00,0,0,0,0 -09-01-2023 10:20:00,18079.80,18096.00,18079.80,18092.90,0.00,0,0,0,0 -09-01-2023 10:19:00,18081.55,18082.95,18076.95,18077.55,0.00,0,0,0,0 -09-01-2023 10:18:00,18077.50,18086.90,18077.50,18082.55,0.00,0,0,0,0 -09-01-2023 10:17:00,18071.00,18080.15,18070.85,18078.10,0.00,0,0,0,0 -09-01-2023 10:16:00,18064.80,18069.85,18064.80,18069.85,0.00,0,0,0,0 -09-01-2023 10:15:00,18060.70,18068.90,18060.70,18064.45,0.00,0,0,0,0 -09-01-2023 10:14:00,18064.10,18065.15,18059.65,18059.65,0.00,0,0,0,0 -09-01-2023 10:13:00,18060.20,18065.85,18060.20,18063.80,0.00,0,0,0,0 -09-01-2023 10:12:00,18059.10,18059.75,18055.05,18059.70,0.00,0,0,0,0 -09-01-2023 10:11:00,18065.85,18066.50,18058.95,18059.15,0.00,0,0,0,0 -09-01-2023 10:10:00,18072.25,18073.00,18065.35,18065.35,0.00,0,0,0,0 -09-01-2023 10:09:00,18073.05,18077.15,18072.45,18072.45,0.00,0,0,0,0 -09-01-2023 10:08:00,18073.40,18074.50,18069.00,18073.10,0.00,0,0,0,0 -09-01-2023 10:07:00,18067.70,18072.50,18067.70,18072.40,0.00,0,0,0,0 -09-01-2023 10:06:00,18066.65,18071.60,18066.60,18067.50,0.00,0,0,0,0 -09-01-2023 10:05:00,18068.05,18071.70,18066.25,18066.25,0.00,0,0,0,0 -09-01-2023 10:04:00,18063.60,18070.60,18063.40,18067.80,0.00,0,0,0,0 -09-01-2023 10:03:00,18058.85,18065.15,18058.45,18063.30,0.00,0,0,0,0 -09-01-2023 10:02:00,18061.15,18062.40,18058.25,18058.65,0.00,0,0,0,0 -09-01-2023 10:01:00,18057.90,18063.40,18057.90,18061.00,0.00,0,0,0,0 -09-01-2023 10:00:00,18051.40,18061.75,18051.05,18058.15,0.00,0,0,0,0 -09-01-2023 09:59:00,18041.35,18050.75,18041.35,18050.35,0.00,0,0,0,0 -09-01-2023 09:58:00,18040.90,18042.45,18037.25,18041.65,0.00,0,0,0,0 -09-01-2023 09:57:00,18046.20,18047.05,18041.65,18041.65,0.00,0,0,0,0 -09-01-2023 09:56:00,18052.65,18054.20,18045.80,18046.50,0.00,0,0,0,0 -09-01-2023 09:55:00,18037.40,18054.75,18037.40,18052.15,0.00,0,0,0,0 -09-01-2023 09:54:00,18021.55,18036.85,18017.15,18036.85,0.00,0,0,0,0 -09-01-2023 09:53:00,18021.45,18022.30,18017.05,18021.20,0.00,0,0,0,0 -09-01-2023 09:52:00,18028.20,18030.75,18020.90,18020.90,0.00,0,0,0,0 -09-01-2023 09:51:00,18021.90,18028.55,18020.85,18026.90,0.00,0,0,0,0 -09-01-2023 09:50:00,18018.15,18026.35,18018.15,18023.15,0.00,0,0,0,0 -09-01-2023 09:49:00,18032.45,18032.50,18011.55,18020.00,0.00,0,0,0,0 -09-01-2023 09:48:00,18031.75,18034.50,18030.75,18031.90,0.00,0,0,0,0 -09-01-2023 09:47:00,18020.55,18033.15,18019.95,18032.25,0.00,0,0,0,0 -09-01-2023 09:46:00,18028.00,18029.50,18020.65,18020.65,0.00,0,0,0,0 -09-01-2023 09:45:00,18026.85,18032.70,18026.80,18027.50,0.00,0,0,0,0 -09-01-2023 09:44:00,18031.65,18031.65,18025.65,18027.65,0.00,0,0,0,0 -09-01-2023 09:43:00,18036.80,18040.75,18032.50,18032.50,0.00,0,0,0,0 -09-01-2023 09:42:00,18030.80,18038.75,18029.80,18037.20,0.00,0,0,0,0 -09-01-2023 09:41:00,18027.20,18032.15,18026.40,18031.00,0.00,0,0,0,0 -09-01-2023 09:40:00,18031.85,18033.50,18026.45,18026.85,0.00,0,0,0,0 -09-01-2023 09:39:00,18029.50,18031.95,18027.80,18031.80,0.00,0,0,0,0 -09-01-2023 09:38:00,18029.70,18031.35,18024.25,18029.65,0.00,0,0,0,0 -09-01-2023 09:37:00,18022.55,18032.75,18022.35,18030.65,0.00,0,0,0,0 -09-01-2023 09:36:00,18030.50,18030.50,18020.25,18021.55,0.00,0,0,0,0 -09-01-2023 09:35:00,18031.20,18035.20,18029.55,18030.55,0.00,0,0,0,0 -09-01-2023 09:34:00,18020.25,18031.10,18020.25,18030.60,0.00,0,0,0,0 -09-01-2023 09:33:00,18013.25,18020.45,18010.40,18019.60,0.00,0,0,0,0 -09-01-2023 09:32:00,18013.15,18015.05,18010.05,18013.05,0.00,0,0,0,0 -09-01-2023 09:31:00,18000.25,18013.40,18000.25,18013.40,0.00,0,0,0,0 -09-01-2023 09:30:00,17991.30,18004.05,17991.30,18000.30,0.00,0,0,0,0 -09-01-2023 09:29:00,17974.90,17988.25,17974.90,17987.15,0.00,0,0,0,0 -09-01-2023 09:28:00,17965.55,17978.30,17964.90,17974.60,0.00,0,0,0,0 -09-01-2023 09:27:00,17955.75,17970.45,17954.90,17966.05,0.00,0,0,0,0 -09-01-2023 09:26:00,17952.15,17955.70,17943.10,17954.15,0.00,0,0,0,0 -09-01-2023 09:25:00,17967.30,17967.30,17945.30,17952.40,0.00,0,0,0,0 -09-01-2023 09:24:00,17962.40,17968.90,17957.85,17967.55,0.00,0,0,0,0 -09-01-2023 09:23:00,17966.05,17966.05,17955.85,17963.05,0.00,0,0,0,0 -09-01-2023 09:22:00,17970.80,17972.15,17965.40,17966.90,0.00,0,0,0,0 -09-01-2023 09:21:00,17966.15,17975.90,17961.15,17970.00,0.00,0,0,0,0 -09-01-2023 09:20:00,17968.10,17977.90,17964.85,17965.75,0.00,0,0,0,0 -09-01-2023 09:19:00,17952.50,17969.20,17950.65,17969.20,0.00,0,0,0,0 -09-01-2023 09:18:00,17957.20,17958.95,17945.60,17953.00,0.00,0,0,0,0 -09-01-2023 09:17:00,17968.25,17971.85,17955.35,17958.50,0.00,0,0,0,0 -09-01-2023 09:16:00,17952.05,17966.90,17952.05,17966.70,0.00,0,0,0,0 -09-01-2023 09:15:00,17959.45,17959.45,17936.70,17949.05,0.00,0,0,0,0 -09-01-2023 09:06:00,17956.20,17956.20,17929.25,17955.20,0.00,0,0,0,0 -09-01-2023 09:05:00,17938.70,17955.50,17938.00,17955.50,0.00,0,0,0,0 -09-01-2023 09:04:00,17975.25,17976.20,17936.35,17938.65,0.00,0,0,0,0 -09-01-2023 09:03:00,17962.55,17984.60,17957.05,17976.65,0.00,0,0,0,0 -09-01-2023 09:02:00,17989.15,17989.15,17951.60,17961.55,0.00,0,0,0,0 -09-01-2023 09:01:00,17995.55,18000.75,17972.30,17990.70,0.00,0,0,0,0 -09-01-2023 09:00:00,17922.75,17997.30,17922.75,17995.95,0.00,0,0,0,0 -06-01-2023 15:31:00,17859.45,17859.45,17859.45,17859.45,0.00,0,0,0,0 -06-01-2023 15:30:51,17864.20,17864.20,17864.20,17864.20,0.00,0,0,0,0 -06-01-2023 15:29:00,17862.45,17867.75,17860.60,17865.85,0.00,0,0,0,0 -06-01-2023 15:28:00,17864.25,17867.40,17862.05,17863.50,0.00,0,0,0,0 -06-01-2023 15:27:00,17861.85,17864.85,17860.05,17864.30,0.00,0,0,0,0 -06-01-2023 15:26:00,17857.50,17860.65,17857.45,17860.50,0.00,0,0,0,0 -06-01-2023 15:25:00,17854.00,17858.20,17854.00,17856.90,0.00,0,0,0,0 -06-01-2023 15:24:00,17849.85,17855.30,17849.45,17854.95,0.00,0,0,0,0 -06-01-2023 15:23:00,17851.35,17852.50,17847.25,17850.70,0.00,0,0,0,0 -06-01-2023 15:22:00,17853.70,17854.05,17849.60,17851.95,0.00,0,0,0,0 -06-01-2023 15:21:00,17851.00,17855.80,17851.00,17854.25,0.00,0,0,0,0 -06-01-2023 15:20:00,17861.00,17862.20,17848.40,17851.65,0.00,0,0,0,0 -06-01-2023 15:19:00,17864.10,17866.50,17859.75,17861.25,0.00,0,0,0,0 -06-01-2023 15:18:00,17869.40,17869.70,17860.25,17863.55,0.00,0,0,0,0 -06-01-2023 15:17:00,17863.30,17869.45,17860.70,17869.15,0.00,0,0,0,0 -06-01-2023 15:16:00,17869.95,17870.35,17863.55,17863.75,0.00,0,0,0,0 -06-01-2023 15:15:00,17869.45,17872.15,17867.00,17869.90,0.00,0,0,0,0 -06-01-2023 15:14:00,17866.65,17873.65,17866.10,17869.85,0.00,0,0,0,0 -06-01-2023 15:13:00,17871.95,17874.35,17867.00,17867.25,0.00,0,0,0,0 -06-01-2023 15:12:00,17878.05,17879.75,17871.30,17872.10,0.00,0,0,0,0 -06-01-2023 15:11:00,17871.55,17881.10,17870.90,17878.75,0.00,0,0,0,0 -06-01-2023 15:10:00,17864.50,17873.75,17864.15,17872.70,0.00,0,0,0,0 -06-01-2023 15:09:00,17859.95,17863.80,17855.95,17863.80,0.00,0,0,0,0 -06-01-2023 15:08:00,17856.50,17860.20,17855.95,17859.85,0.00,0,0,0,0 -06-01-2023 15:07:00,17850.50,17855.80,17850.50,17855.80,0.00,0,0,0,0 -06-01-2023 15:06:00,17843.40,17851.80,17843.40,17850.90,0.00,0,0,0,0 -06-01-2023 15:05:00,17848.85,17850.95,17842.95,17843.50,0.00,0,0,0,0 -06-01-2023 15:04:00,17852.35,17852.35,17847.00,17848.80,0.00,0,0,0,0 -06-01-2023 15:03:00,17844.80,17853.90,17843.85,17853.55,0.00,0,0,0,0 -06-01-2023 15:02:00,17856.75,17858.30,17843.25,17845.25,0.00,0,0,0,0 -06-01-2023 15:01:00,17871.95,17876.60,17853.20,17854.30,0.00,0,0,0,0 -06-01-2023 15:00:00,17865.25,17874.55,17865.25,17873.30,0.00,0,0,0,0 -06-01-2023 14:59:00,17862.05,17867.55,17859.70,17866.15,0.00,0,0,0,0 -06-01-2023 14:58:00,17862.00,17866.65,17858.20,17861.45,0.00,0,0,0,0 -06-01-2023 14:57:00,17846.20,17861.80,17845.10,17861.80,0.00,0,0,0,0 -06-01-2023 14:56:00,17846.95,17850.70,17843.65,17846.40,0.00,0,0,0,0 -06-01-2023 14:55:00,17847.70,17850.30,17844.95,17847.80,0.00,0,0,0,0 -06-01-2023 14:54:00,17854.60,17855.55,17845.75,17848.55,0.00,0,0,0,0 -06-01-2023 14:53:00,17846.50,17857.75,17843.95,17854.50,0.00,0,0,0,0 -06-01-2023 14:52:00,17848.15,17848.20,17841.65,17846.25,0.00,0,0,0,0 -06-01-2023 14:51:00,17849.00,17851.40,17846.60,17848.30,0.00,0,0,0,0 -06-01-2023 14:50:00,17846.60,17849.65,17842.05,17848.60,0.00,0,0,0,0 -06-01-2023 14:49:00,17841.05,17847.40,17839.20,17846.80,0.00,0,0,0,0 -06-01-2023 14:48:00,17840.25,17840.85,17837.35,17840.55,0.00,0,0,0,0 -06-01-2023 14:47:00,17839.55,17841.10,17833.15,17841.10,0.00,0,0,0,0 -06-01-2023 14:46:00,17832.00,17842.35,17827.90,17840.70,0.00,0,0,0,0 -06-01-2023 14:45:00,17832.50,17838.05,17830.00,17832.20,0.00,0,0,0,0 -06-01-2023 14:44:00,17832.20,17835.25,17825.90,17831.85,0.00,0,0,0,0 -06-01-2023 14:43:00,17823.40,17832.10,17822.10,17831.05,0.00,0,0,0,0 -06-01-2023 14:42:00,17824.55,17826.90,17821.10,17823.45,0.00,0,0,0,0 -06-01-2023 14:41:00,17833.90,17833.90,17823.80,17825.15,0.00,0,0,0,0 -06-01-2023 14:40:00,17841.25,17841.25,17829.10,17829.10,0.00,0,0,0,0 -06-01-2023 14:39:00,17843.90,17846.45,17840.75,17841.65,0.00,0,0,0,0 -06-01-2023 14:38:00,17849.45,17849.95,17843.10,17845.10,0.00,0,0,0,0 -06-01-2023 14:37:00,17840.45,17849.70,17837.15,17849.40,0.00,0,0,0,0 -06-01-2023 14:36:00,17841.10,17841.60,17836.05,17841.05,0.00,0,0,0,0 -06-01-2023 14:35:00,17838.35,17840.85,17834.50,17840.85,0.00,0,0,0,0 -06-01-2023 14:34:00,17834.85,17839.45,17831.35,17838.60,0.00,0,0,0,0 -06-01-2023 14:33:00,17838.40,17838.40,17831.45,17834.20,0.00,0,0,0,0 -06-01-2023 14:32:00,17832.70,17839.30,17827.85,17838.35,0.00,0,0,0,0 -06-01-2023 14:31:00,17840.15,17840.15,17831.75,17833.45,0.00,0,0,0,0 -06-01-2023 14:30:00,17840.45,17841.85,17836.40,17839.40,0.00,0,0,0,0 -06-01-2023 14:29:00,17840.70,17841.00,17832.55,17839.00,0.00,0,0,0,0 -06-01-2023 14:28:00,17841.20,17841.75,17838.20,17840.75,0.00,0,0,0,0 -06-01-2023 14:27:00,17843.20,17844.35,17835.60,17841.50,0.00,0,0,0,0 -06-01-2023 14:26:00,17850.70,17850.70,17838.50,17844.15,0.00,0,0,0,0 -06-01-2023 14:25:00,17847.25,17850.45,17834.05,17850.25,0.00,0,0,0,0 -06-01-2023 14:24:00,17838.40,17851.30,17838.40,17848.00,0.00,0,0,0,0 -06-01-2023 14:23:00,17818.35,17841.20,17815.95,17841.20,0.00,0,0,0,0 -06-01-2023 14:22:00,17808.95,17818.00,17807.35,17818.00,0.00,0,0,0,0 -06-01-2023 14:21:00,17805.80,17811.90,17801.85,17809.40,0.00,0,0,0,0 -06-01-2023 14:20:00,17801.40,17806.65,17797.55,17806.50,0.00,0,0,0,0 -06-01-2023 14:19:00,17803.50,17803.50,17798.00,17800.75,0.00,0,0,0,0 -06-01-2023 14:18:00,17808.50,17808.50,17802.10,17803.80,0.00,0,0,0,0 -06-01-2023 14:17:00,17814.60,17814.60,17806.55,17808.85,0.00,0,0,0,0 -06-01-2023 14:16:00,17812.70,17815.25,17807.40,17815.20,0.00,0,0,0,0 -06-01-2023 14:15:00,17820.60,17820.85,17815.35,17815.85,0.00,0,0,0,0 -06-01-2023 14:14:00,17818.30,17820.85,17816.25,17820.85,0.00,0,0,0,0 -06-01-2023 14:13:00,17818.30,17820.10,17816.15,17818.60,0.00,0,0,0,0 -06-01-2023 14:12:00,17822.00,17822.00,17816.15,17819.10,0.00,0,0,0,0 -06-01-2023 14:11:00,17816.75,17823.85,17814.40,17822.15,0.00,0,0,0,0 -06-01-2023 14:10:00,17813.85,17817.50,17811.75,17817.35,0.00,0,0,0,0 -06-01-2023 14:09:00,17817.65,17819.00,17812.55,17814.75,0.00,0,0,0,0 -06-01-2023 14:08:00,17817.20,17818.10,17812.40,17817.40,0.00,0,0,0,0 -06-01-2023 14:07:00,17824.10,17824.10,17816.25,17817.60,0.00,0,0,0,0 -06-01-2023 14:06:00,17825.70,17825.70,17821.30,17824.25,0.00,0,0,0,0 -06-01-2023 14:05:00,17831.45,17831.70,17824.80,17826.10,0.00,0,0,0,0 -06-01-2023 14:04:00,17840.00,17840.85,17830.80,17830.90,0.00,0,0,0,0 -06-01-2023 14:03:00,17842.45,17843.10,17837.55,17840.30,0.00,0,0,0,0 -06-01-2023 14:02:00,17844.10,17847.95,17841.30,17843.00,0.00,0,0,0,0 -06-01-2023 14:01:00,17853.20,17853.20,17843.10,17844.20,0.00,0,0,0,0 -06-01-2023 14:00:00,17839.45,17852.90,17839.45,17852.90,0.00,0,0,0,0 -06-01-2023 13:59:00,17842.45,17842.90,17838.50,17841.15,0.00,0,0,0,0 -06-01-2023 13:58:00,17839.60,17842.75,17839.20,17842.55,0.00,0,0,0,0 -06-01-2023 13:57:00,17840.50,17842.65,17837.35,17838.45,0.00,0,0,0,0 -06-01-2023 13:56:00,17838.55,17842.30,17838.05,17840.60,0.00,0,0,0,0 -06-01-2023 13:55:00,17845.70,17846.00,17840.45,17843.00,0.00,0,0,0,0 -06-01-2023 13:54:00,17846.55,17846.75,17843.30,17846.75,0.00,0,0,0,0 -06-01-2023 13:53:00,17844.65,17846.45,17841.50,17846.45,0.00,0,0,0,0 -06-01-2023 13:52:00,17839.55,17845.30,17837.30,17844.55,0.00,0,0,0,0 -06-01-2023 13:51:00,17843.35,17843.35,17837.15,17839.80,0.00,0,0,0,0 -06-01-2023 13:50:00,17850.45,17850.45,17842.00,17844.05,0.00,0,0,0,0 -06-01-2023 13:49:00,17848.00,17851.40,17847.20,17849.80,0.00,0,0,0,0 -06-01-2023 13:48:00,17847.85,17848.65,17844.65,17848.35,0.00,0,0,0,0 -06-01-2023 13:47:00,17842.95,17849.80,17840.40,17848.50,0.00,0,0,0,0 -06-01-2023 13:46:00,17840.45,17843.90,17838.35,17843.35,0.00,0,0,0,0 -06-01-2023 13:45:00,17828.20,17840.25,17827.05,17840.25,0.00,0,0,0,0 -06-01-2023 13:44:00,17825.45,17827.95,17821.25,17827.95,0.00,0,0,0,0 -06-01-2023 13:43:00,17826.10,17830.10,17824.55,17825.40,0.00,0,0,0,0 -06-01-2023 13:42:00,17823.10,17827.10,17821.20,17825.75,0.00,0,0,0,0 -06-01-2023 13:41:00,17823.55,17826.15,17821.15,17823.05,0.00,0,0,0,0 -06-01-2023 13:40:00,17829.30,17829.80,17819.00,17824.80,0.00,0,0,0,0 -06-01-2023 13:39:00,17829.50,17830.75,17827.85,17829.00,0.00,0,0,0,0 -06-01-2023 13:38:00,17830.45,17830.45,17825.85,17828.85,0.00,0,0,0,0 -06-01-2023 13:37:00,17824.05,17831.55,17822.70,17831.55,0.00,0,0,0,0 -06-01-2023 13:36:00,17822.45,17824.90,17818.45,17824.80,0.00,0,0,0,0 -06-01-2023 13:35:00,17823.55,17825.85,17821.05,17823.10,0.00,0,0,0,0 -06-01-2023 13:34:00,17824.50,17826.30,17818.30,17823.70,0.00,0,0,0,0 -06-01-2023 13:33:00,17824.65,17826.25,17821.90,17824.65,0.00,0,0,0,0 -06-01-2023 13:32:00,17817.10,17824.05,17815.30,17824.05,0.00,0,0,0,0 -06-01-2023 13:31:00,17815.75,17818.20,17812.65,17817.45,0.00,0,0,0,0 -06-01-2023 13:30:00,17799.80,17819.25,17796.15,17815.40,0.00,0,0,0,0 -06-01-2023 13:29:00,17805.80,17805.80,17797.40,17801.30,0.00,0,0,0,0 -06-01-2023 13:28:00,17810.05,17810.20,17803.05,17805.35,0.00,0,0,0,0 -06-01-2023 13:27:00,17812.00,17816.10,17809.50,17809.80,0.00,0,0,0,0 -06-01-2023 13:26:00,17806.85,17812.90,17803.35,17811.40,0.00,0,0,0,0 -06-01-2023 13:25:00,17810.15,17810.15,17804.90,17805.50,0.00,0,0,0,0 -06-01-2023 13:24:00,17812.65,17813.25,17807.45,17810.05,0.00,0,0,0,0 -06-01-2023 13:23:00,17815.60,17816.55,17806.90,17812.80,0.00,0,0,0,0 -06-01-2023 13:22:00,17819.35,17819.35,17814.35,17817.25,0.00,0,0,0,0 -06-01-2023 13:21:00,17828.25,17828.25,17817.25,17818.70,0.00,0,0,0,0 -06-01-2023 13:20:00,17827.00,17829.45,17824.90,17827.85,0.00,0,0,0,0 -06-01-2023 13:19:00,17826.20,17827.85,17823.75,17827.85,0.00,0,0,0,0 -06-01-2023 13:18:00,17828.85,17829.75,17824.10,17826.40,0.00,0,0,0,0 -06-01-2023 13:17:00,17829.10,17830.95,17823.60,17828.80,0.00,0,0,0,0 -06-01-2023 13:16:00,17831.40,17831.45,17825.65,17828.05,0.00,0,0,0,0 -06-01-2023 13:15:00,17831.70,17835.40,17828.25,17830.85,0.00,0,0,0,0 -06-01-2023 13:14:00,17832.90,17835.65,17830.05,17830.40,0.00,0,0,0,0 -06-01-2023 13:13:00,17835.70,17836.90,17828.35,17833.30,0.00,0,0,0,0 -06-01-2023 13:12:00,17835.65,17838.15,17832.80,17837.45,0.00,0,0,0,0 -06-01-2023 13:11:00,17836.90,17837.20,17831.75,17835.05,0.00,0,0,0,0 -06-01-2023 13:10:00,17830.80,17837.40,17828.50,17835.15,0.00,0,0,0,0 -06-01-2023 13:09:00,17829.60,17830.85,17824.80,17829.40,0.00,0,0,0,0 -06-01-2023 13:08:00,17844.45,17845.45,17829.95,17830.65,0.00,0,0,0,0 -06-01-2023 13:07:00,17844.15,17847.85,17841.85,17843.50,0.00,0,0,0,0 -06-01-2023 13:06:00,17840.55,17844.70,17838.60,17844.70,0.00,0,0,0,0 -06-01-2023 13:05:00,17837.95,17843.40,17836.85,17840.65,0.00,0,0,0,0 -06-01-2023 13:04:00,17834.40,17840.00,17830.75,17839.20,0.00,0,0,0,0 -06-01-2023 13:03:00,17833.50,17835.75,17829.80,17833.35,0.00,0,0,0,0 -06-01-2023 13:02:00,17844.95,17847.45,17833.80,17833.80,0.00,0,0,0,0 -06-01-2023 13:01:00,17850.45,17851.80,17843.90,17844.70,0.00,0,0,0,0 -06-01-2023 13:00:00,17845.90,17849.05,17842.80,17849.05,0.00,0,0,0,0 -06-01-2023 12:59:00,17845.65,17850.10,17841.25,17845.05,0.00,0,0,0,0 -06-01-2023 12:58:00,17855.20,17855.20,17843.90,17845.90,0.00,0,0,0,0 -06-01-2023 12:57:00,17859.60,17859.60,17853.75,17854.95,0.00,0,0,0,0 -06-01-2023 12:56:00,17859.00,17863.25,17858.10,17858.25,0.00,0,0,0,0 -06-01-2023 12:55:00,17860.10,17860.55,17855.60,17859.25,0.00,0,0,0,0 -06-01-2023 12:54:00,17863.00,17863.00,17856.85,17859.40,0.00,0,0,0,0 -06-01-2023 12:53:00,17870.05,17870.10,17859.05,17862.85,0.00,0,0,0,0 -06-01-2023 12:52:00,17863.05,17870.65,17860.95,17869.90,0.00,0,0,0,0 -06-01-2023 12:51:00,17861.95,17862.15,17859.10,17862.10,0.00,0,0,0,0 -06-01-2023 12:50:00,17865.80,17865.80,17859.70,17862.45,0.00,0,0,0,0 -06-01-2023 12:49:00,17864.90,17867.00,17862.00,17865.45,0.00,0,0,0,0 -06-01-2023 12:48:00,17866.70,17868.55,17862.50,17864.35,0.00,0,0,0,0 -06-01-2023 12:47:00,17870.95,17871.25,17863.75,17867.40,0.00,0,0,0,0 -06-01-2023 12:46:00,17872.55,17873.15,17867.05,17871.20,0.00,0,0,0,0 -06-01-2023 12:45:00,17877.05,17877.05,17868.90,17872.10,0.00,0,0,0,0 -06-01-2023 12:44:00,17878.55,17878.55,17872.65,17875.40,0.00,0,0,0,0 -06-01-2023 12:43:00,17881.05,17882.65,17876.45,17878.30,0.00,0,0,0,0 -06-01-2023 12:42:00,17881.25,17882.35,17877.40,17880.70,0.00,0,0,0,0 -06-01-2023 12:41:00,17891.55,17891.55,17879.55,17881.65,0.00,0,0,0,0 -06-01-2023 12:40:00,17892.60,17892.60,17887.05,17891.70,0.00,0,0,0,0 -06-01-2023 12:39:00,17897.40,17897.40,17888.05,17892.30,0.00,0,0,0,0 -06-01-2023 12:38:00,17900.80,17900.90,17896.45,17897.85,0.00,0,0,0,0 -06-01-2023 12:37:00,17900.05,17902.55,17896.90,17900.35,0.00,0,0,0,0 -06-01-2023 12:36:00,17901.40,17903.30,17899.55,17901.00,0.00,0,0,0,0 -06-01-2023 12:35:00,17904.85,17905.15,17899.40,17901.10,0.00,0,0,0,0 -06-01-2023 12:34:00,17905.60,17906.85,17902.60,17904.95,0.00,0,0,0,0 -06-01-2023 12:33:00,17908.60,17909.70,17903.75,17905.65,0.00,0,0,0,0 -06-01-2023 12:32:00,17905.10,17908.90,17900.45,17908.90,0.00,0,0,0,0 -06-01-2023 12:31:00,17904.85,17907.90,17903.00,17905.40,0.00,0,0,0,0 -06-01-2023 12:30:00,17898.15,17904.30,17894.70,17904.25,0.00,0,0,0,0 -06-01-2023 12:29:00,17904.65,17906.20,17898.70,17898.70,0.00,0,0,0,0 -06-01-2023 12:28:00,17912.75,17912.75,17904.35,17905.45,0.00,0,0,0,0 -06-01-2023 12:27:00,17911.90,17915.95,17910.65,17912.85,0.00,0,0,0,0 -06-01-2023 12:26:00,17917.65,17918.55,17910.65,17911.85,0.00,0,0,0,0 -06-01-2023 12:25:00,17921.05,17922.45,17916.60,17916.60,0.00,0,0,0,0 -06-01-2023 12:24:00,17916.35,17921.95,17916.35,17921.95,0.00,0,0,0,0 -06-01-2023 12:23:00,17913.90,17918.40,17909.60,17918.40,0.00,0,0,0,0 -06-01-2023 12:22:00,17917.00,17918.90,17912.25,17914.00,0.00,0,0,0,0 -06-01-2023 12:21:00,17916.65,17917.45,17912.70,17916.05,0.00,0,0,0,0 -06-01-2023 12:20:00,17916.15,17917.20,17913.55,17915.35,0.00,0,0,0,0 -06-01-2023 12:19:00,17920.05,17920.05,17915.90,17916.40,0.00,0,0,0,0 -06-01-2023 12:18:00,17924.10,17924.10,17917.70,17919.90,0.00,0,0,0,0 -06-01-2023 12:17:00,17924.15,17926.60,17923.05,17923.20,0.00,0,0,0,0 -06-01-2023 12:16:00,17922.15,17926.45,17920.00,17923.85,0.00,0,0,0,0 -06-01-2023 12:15:00,17923.15,17923.20,17918.20,17921.90,0.00,0,0,0,0 -06-01-2023 12:14:00,17925.75,17927.50,17922.55,17922.80,0.00,0,0,0,0 -06-01-2023 12:13:00,17929.00,17929.55,17924.05,17926.25,0.00,0,0,0,0 -06-01-2023 12:12:00,17932.75,17932.75,17927.85,17928.65,0.00,0,0,0,0 -06-01-2023 12:11:00,17934.60,17934.60,17931.25,17932.60,0.00,0,0,0,0 -06-01-2023 12:10:00,17933.35,17936.15,17932.05,17933.35,0.00,0,0,0,0 -06-01-2023 12:09:00,17939.50,17939.70,17933.55,17935.50,0.00,0,0,0,0 -06-01-2023 12:08:00,17942.55,17942.55,17938.35,17940.05,0.00,0,0,0,0 -06-01-2023 12:07:00,17943.15,17943.25,17940.55,17941.65,0.00,0,0,0,0 -06-01-2023 12:06:00,17941.75,17943.65,17940.60,17941.65,0.00,0,0,0,0 -06-01-2023 12:05:00,17943.20,17945.55,17941.25,17941.80,0.00,0,0,0,0 -06-01-2023 12:04:00,17943.65,17944.80,17941.85,17943.75,0.00,0,0,0,0 -06-01-2023 12:03:00,17940.25,17943.85,17938.95,17943.85,0.00,0,0,0,0 -06-01-2023 12:02:00,17939.05,17940.85,17938.30,17940.55,0.00,0,0,0,0 -06-01-2023 12:01:00,17937.90,17940.80,17936.60,17939.75,0.00,0,0,0,0 -06-01-2023 12:00:00,17938.85,17940.65,17936.50,17938.50,0.00,0,0,0,0 -06-01-2023 11:59:00,17945.85,17948.75,17939.60,17940.05,0.00,0,0,0,0 -06-01-2023 11:58:00,17936.55,17945.55,17935.50,17945.55,0.00,0,0,0,0 -06-01-2023 11:57:00,17935.40,17937.25,17934.95,17937.25,0.00,0,0,0,0 -06-01-2023 11:56:00,17931.90,17935.25,17930.70,17935.25,0.00,0,0,0,0 -06-01-2023 11:55:00,17933.85,17933.85,17931.40,17932.20,0.00,0,0,0,0 -06-01-2023 11:54:00,17932.25,17936.65,17930.90,17934.60,0.00,0,0,0,0 -06-01-2023 11:53:00,17929.80,17934.45,17928.70,17932.60,0.00,0,0,0,0 -06-01-2023 11:52:00,17930.10,17930.10,17926.25,17929.50,0.00,0,0,0,0 -06-01-2023 11:51:00,17932.25,17933.75,17929.55,17929.55,0.00,0,0,0,0 -06-01-2023 11:50:00,17931.25,17935.00,17930.95,17932.80,0.00,0,0,0,0 -06-01-2023 11:49:00,17936.15,17936.30,17931.50,17931.70,0.00,0,0,0,0 -06-01-2023 11:48:00,17935.30,17937.05,17933.60,17936.55,0.00,0,0,0,0 -06-01-2023 11:47:00,17938.60,17939.25,17933.60,17935.80,0.00,0,0,0,0 -06-01-2023 11:46:00,17945.00,17946.35,17937.90,17939.30,0.00,0,0,0,0 -06-01-2023 11:45:00,17939.40,17946.90,17939.40,17945.55,0.00,0,0,0,0 -06-01-2023 11:44:00,17938.35,17939.20,17936.50,17939.20,0.00,0,0,0,0 -06-01-2023 11:43:00,17938.50,17941.55,17937.20,17938.20,0.00,0,0,0,0 -06-01-2023 11:42:00,17934.20,17938.10,17932.30,17938.10,0.00,0,0,0,0 -06-01-2023 11:41:00,17931.25,17936.40,17931.15,17934.90,0.00,0,0,0,0 -06-01-2023 11:40:00,17930.15,17933.55,17929.45,17931.60,0.00,0,0,0,0 -06-01-2023 11:39:00,17933.35,17933.35,17928.60,17930.40,0.00,0,0,0,0 -06-01-2023 11:38:00,17930.15,17933.90,17928.35,17933.55,0.00,0,0,0,0 -06-01-2023 11:37:00,17926.45,17930.10,17925.10,17930.10,0.00,0,0,0,0 -06-01-2023 11:36:00,17926.80,17927.05,17925.00,17926.65,0.00,0,0,0,0 -06-01-2023 11:35:00,17924.20,17927.20,17923.10,17927.05,0.00,0,0,0,0 -06-01-2023 11:34:00,17918.90,17924.60,17918.25,17924.10,0.00,0,0,0,0 -06-01-2023 11:33:00,17918.45,17921.30,17918.40,17918.65,0.00,0,0,0,0 -06-01-2023 11:32:00,17914.20,17918.75,17913.10,17918.70,0.00,0,0,0,0 -06-01-2023 11:31:00,17912.20,17915.20,17910.50,17914.00,0.00,0,0,0,0 -06-01-2023 11:30:00,17906.10,17912.05,17905.80,17912.05,0.00,0,0,0,0 -06-01-2023 11:29:00,17906.95,17908.25,17904.15,17906.40,0.00,0,0,0,0 -06-01-2023 11:28:00,17913.10,17913.55,17907.15,17907.20,0.00,0,0,0,0 -06-01-2023 11:27:00,17914.70,17915.35,17913.35,17913.45,0.00,0,0,0,0 -06-01-2023 11:26:00,17920.10,17920.35,17914.45,17915.05,0.00,0,0,0,0 -06-01-2023 11:25:00,17921.95,17921.95,17918.35,17920.35,0.00,0,0,0,0 -06-01-2023 11:24:00,17925.30,17926.10,17920.60,17921.65,0.00,0,0,0,0 -06-01-2023 11:23:00,17924.30,17925.55,17922.90,17925.10,0.00,0,0,0,0 -06-01-2023 11:22:00,17922.50,17924.45,17919.05,17923.65,0.00,0,0,0,0 -06-01-2023 11:21:00,17924.00,17926.05,17921.80,17922.35,0.00,0,0,0,0 -06-01-2023 11:20:00,17924.35,17926.70,17919.00,17924.15,0.00,0,0,0,0 -06-01-2023 11:19:00,17920.85,17927.95,17920.55,17924.05,0.00,0,0,0,0 -06-01-2023 11:18:00,17920.60,17922.10,17919.20,17921.25,0.00,0,0,0,0 -06-01-2023 11:17:00,17917.20,17922.05,17917.20,17920.80,0.00,0,0,0,0 -06-01-2023 11:16:00,17915.75,17918.55,17914.95,17917.40,0.00,0,0,0,0 -06-01-2023 11:15:00,17914.10,17917.80,17913.75,17916.20,0.00,0,0,0,0 -06-01-2023 11:14:00,17909.50,17914.15,17909.40,17913.70,0.00,0,0,0,0 -06-01-2023 11:13:00,17918.35,17918.35,17909.10,17910.35,0.00,0,0,0,0 -06-01-2023 11:12:00,17915.50,17920.80,17914.80,17918.90,0.00,0,0,0,0 -06-01-2023 11:11:00,17916.60,17916.95,17913.00,17915.30,0.00,0,0,0,0 -06-01-2023 11:10:00,17920.80,17921.55,17915.95,17917.00,0.00,0,0,0,0 -06-01-2023 11:09:00,17918.30,17922.10,17918.30,17921.00,0.00,0,0,0,0 -06-01-2023 11:08:00,17916.15,17918.60,17915.65,17918.35,0.00,0,0,0,0 -06-01-2023 11:07:00,17918.10,17919.35,17915.75,17915.75,0.00,0,0,0,0 -06-01-2023 11:06:00,17917.10,17919.30,17915.10,17918.85,0.00,0,0,0,0 -06-01-2023 11:05:00,17916.80,17918.75,17916.05,17917.30,0.00,0,0,0,0 -06-01-2023 11:04:00,17915.35,17917.90,17913.00,17917.40,0.00,0,0,0,0 -06-01-2023 11:03:00,17912.90,17915.90,17911.10,17915.70,0.00,0,0,0,0 -06-01-2023 11:02:00,17915.55,17916.00,17912.50,17913.05,0.00,0,0,0,0 -06-01-2023 11:01:00,17926.05,17926.35,17913.95,17916.35,0.00,0,0,0,0 -06-01-2023 11:00:00,17931.65,17932.05,17926.10,17926.70,0.00,0,0,0,0 -06-01-2023 10:59:00,17932.70,17933.35,17930.35,17932.00,0.00,0,0,0,0 -06-01-2023 10:58:00,17932.60,17934.05,17930.75,17933.20,0.00,0,0,0,0 -06-01-2023 10:57:00,17942.35,17942.65,17933.25,17933.25,0.00,0,0,0,0 -06-01-2023 10:56:00,17945.05,17945.05,17942.35,17942.45,0.00,0,0,0,0 -06-01-2023 10:55:00,17951.10,17951.80,17945.45,17945.45,0.00,0,0,0,0 -06-01-2023 10:54:00,17942.35,17951.75,17942.25,17951.75,0.00,0,0,0,0 -06-01-2023 10:53:00,17942.85,17942.85,17939.20,17941.75,0.00,0,0,0,0 -06-01-2023 10:52:00,17946.30,17946.85,17942.40,17943.50,0.00,0,0,0,0 -06-01-2023 10:51:00,17941.15,17947.50,17941.05,17946.45,0.00,0,0,0,0 -06-01-2023 10:50:00,17941.15,17944.35,17940.15,17941.00,0.00,0,0,0,0 -06-01-2023 10:49:00,17937.45,17941.00,17937.20,17940.45,0.00,0,0,0,0 -06-01-2023 10:48:00,17930.30,17937.40,17929.20,17937.00,0.00,0,0,0,0 -06-01-2023 10:47:00,17934.05,17934.05,17930.30,17930.40,0.00,0,0,0,0 -06-01-2023 10:46:00,17940.00,17940.15,17934.35,17934.65,0.00,0,0,0,0 -06-01-2023 10:45:00,17934.20,17940.75,17932.40,17940.75,0.00,0,0,0,0 -06-01-2023 10:44:00,17926.15,17934.75,17926.10,17934.00,0.00,0,0,0,0 -06-01-2023 10:43:00,17922.60,17926.85,17921.90,17926.65,0.00,0,0,0,0 -06-01-2023 10:42:00,17929.40,17929.40,17920.90,17923.40,0.00,0,0,0,0 -06-01-2023 10:41:00,17926.70,17931.35,17925.35,17929.30,0.00,0,0,0,0 -06-01-2023 10:40:00,17930.25,17931.20,17924.25,17924.25,0.00,0,0,0,0 -06-01-2023 10:39:00,17927.30,17930.20,17925.95,17930.05,0.00,0,0,0,0 -06-01-2023 10:38:00,17930.70,17930.70,17927.00,17927.60,0.00,0,0,0,0 -06-01-2023 10:37:00,17931.65,17933.15,17928.95,17930.35,0.00,0,0,0,0 -06-01-2023 10:36:00,17933.55,17933.85,17930.30,17932.25,0.00,0,0,0,0 -06-01-2023 10:35:00,17938.15,17938.15,17931.50,17933.70,0.00,0,0,0,0 -06-01-2023 10:34:00,17943.25,17943.25,17937.80,17938.50,0.00,0,0,0,0 -06-01-2023 10:33:00,17947.80,17948.90,17940.80,17941.05,0.00,0,0,0,0 -06-01-2023 10:32:00,17941.05,17947.20,17940.85,17947.10,0.00,0,0,0,0 -06-01-2023 10:31:00,17941.50,17944.50,17940.05,17941.40,0.00,0,0,0,0 -06-01-2023 10:30:00,17946.30,17946.50,17941.10,17941.90,0.00,0,0,0,0 -06-01-2023 10:29:00,17948.65,17948.65,17943.80,17945.35,0.00,0,0,0,0 -06-01-2023 10:28:00,17947.65,17950.50,17945.95,17948.85,0.00,0,0,0,0 -06-01-2023 10:27:00,17947.70,17948.40,17943.95,17947.55,0.00,0,0,0,0 -06-01-2023 10:26:00,17951.30,17951.30,17946.75,17947.45,0.00,0,0,0,0 -06-01-2023 10:25:00,17953.10,17954.45,17951.85,17951.90,0.00,0,0,0,0 -06-01-2023 10:24:00,17955.65,17958.85,17953.05,17953.35,0.00,0,0,0,0 -06-01-2023 10:23:00,17958.05,17958.05,17952.75,17955.80,0.00,0,0,0,0 -06-01-2023 10:22:00,17965.05,17965.65,17958.05,17958.55,0.00,0,0,0,0 -06-01-2023 10:21:00,17967.05,17968.95,17965.45,17965.70,0.00,0,0,0,0 -06-01-2023 10:20:00,17961.45,17967.85,17960.60,17967.35,0.00,0,0,0,0 -06-01-2023 10:19:00,17947.95,17961.30,17947.60,17960.75,0.00,0,0,0,0 -06-01-2023 10:18:00,17946.50,17949.25,17944.10,17947.80,0.00,0,0,0,0 -06-01-2023 10:17:00,17952.20,17955.95,17946.50,17946.70,0.00,0,0,0,0 -06-01-2023 10:16:00,17948.05,17952.75,17947.55,17952.75,0.00,0,0,0,0 -06-01-2023 10:15:00,17954.65,17956.55,17949.55,17949.55,0.00,0,0,0,0 -06-01-2023 10:14:00,17966.65,17966.65,17953.90,17955.00,0.00,0,0,0,0 -06-01-2023 10:13:00,17971.45,17971.45,17964.60,17965.25,0.00,0,0,0,0 -06-01-2023 10:12:00,17968.80,17974.55,17967.65,17970.60,0.00,0,0,0,0 -06-01-2023 10:11:00,17965.55,17970.40,17965.10,17968.85,0.00,0,0,0,0 -06-01-2023 10:10:00,17959.25,17967.15,17957.30,17964.55,0.00,0,0,0,0 -06-01-2023 10:09:00,17965.10,17965.10,17959.30,17959.45,0.00,0,0,0,0 -06-01-2023 10:08:00,17962.75,17965.20,17960.90,17964.60,0.00,0,0,0,0 -06-01-2023 10:07:00,17960.95,17964.50,17956.75,17963.25,0.00,0,0,0,0 -06-01-2023 10:06:00,17967.65,17968.30,17959.25,17960.75,0.00,0,0,0,0 -06-01-2023 10:05:00,17963.45,17967.70,17960.05,17967.60,0.00,0,0,0,0 -06-01-2023 10:04:00,17967.75,17967.75,17963.25,17964.05,0.00,0,0,0,0 -06-01-2023 10:03:00,17966.80,17971.60,17963.70,17967.15,0.00,0,0,0,0 -06-01-2023 10:02:00,17975.85,17977.55,17963.40,17966.40,0.00,0,0,0,0 -06-01-2023 10:01:00,17960.70,17977.00,17959.60,17976.55,0.00,0,0,0,0 -06-01-2023 10:00:00,17971.45,17971.45,17960.50,17960.75,0.00,0,0,0,0 -06-01-2023 09:59:00,17982.15,17982.15,17970.90,17970.90,0.00,0,0,0,0 -06-01-2023 09:58:00,17984.60,17984.60,17981.45,17981.45,0.00,0,0,0,0 -06-01-2023 09:57:00,17984.10,17986.15,17982.80,17984.05,0.00,0,0,0,0 -06-01-2023 09:56:00,17988.05,17990.80,17984.15,17984.15,0.00,0,0,0,0 -06-01-2023 09:55:00,18005.05,18005.70,17988.65,17989.10,0.00,0,0,0,0 -06-01-2023 09:54:00,18003.65,18005.55,18002.50,18004.50,0.00,0,0,0,0 -06-01-2023 09:53:00,18009.80,18012.05,18003.35,18004.20,0.00,0,0,0,0 -06-01-2023 09:52:00,18016.45,18017.50,18009.85,18010.80,0.00,0,0,0,0 -06-01-2023 09:51:00,18008.70,18017.55,18008.70,18015.85,0.00,0,0,0,0 -06-01-2023 09:50:00,18004.45,18012.60,18002.35,18008.25,0.00,0,0,0,0 -06-01-2023 09:49:00,18009.35,18009.70,18003.50,18004.40,0.00,0,0,0,0 -06-01-2023 09:48:00,18009.40,18014.60,18004.90,18008.45,0.00,0,0,0,0 -06-01-2023 09:47:00,18018.80,18018.95,18010.00,18010.00,0.00,0,0,0,0 -06-01-2023 09:46:00,18021.45,18023.15,18018.20,18019.15,0.00,0,0,0,0 -06-01-2023 09:45:00,18026.65,18031.60,18020.45,18020.45,0.00,0,0,0,0 -06-01-2023 09:44:00,18023.85,18027.95,18022.00,18026.75,0.00,0,0,0,0 -06-01-2023 09:43:00,18025.75,18027.80,18020.40,18024.70,0.00,0,0,0,0 -06-01-2023 09:42:00,18016.45,18031.90,18014.85,18025.40,0.00,0,0,0,0 -06-01-2023 09:41:00,18021.05,18026.70,18015.50,18016.20,0.00,0,0,0,0 -06-01-2023 09:40:00,18022.80,18026.65,18015.35,18020.70,0.00,0,0,0,0 -06-01-2023 09:39:00,18031.00,18031.00,18023.15,18023.25,0.00,0,0,0,0 -06-01-2023 09:38:00,18035.55,18041.15,18029.75,18030.25,0.00,0,0,0,0 -06-01-2023 09:37:00,18030.45,18038.30,18030.45,18035.35,0.00,0,0,0,0 -06-01-2023 09:36:00,18044.70,18046.60,18030.05,18030.65,0.00,0,0,0,0 -06-01-2023 09:35:00,18025.35,18044.45,18025.35,18044.25,0.00,0,0,0,0 -06-01-2023 09:34:00,18018.55,18026.55,18018.55,18025.20,0.00,0,0,0,0 -06-01-2023 09:33:00,18007.50,18017.50,18005.65,18017.50,0.00,0,0,0,0 -06-01-2023 09:32:00,17988.00,18006.60,17988.00,18006.60,0.00,0,0,0,0 -06-01-2023 09:31:00,17979.35,17989.55,17979.05,17987.35,0.00,0,0,0,0 -06-01-2023 09:30:00,17990.20,17994.05,17976.40,17979.55,0.00,0,0,0,0 -06-01-2023 09:29:00,18008.25,18008.25,17987.90,17990.00,0.00,0,0,0,0 -06-01-2023 09:28:00,18023.15,18023.15,18008.75,18008.75,0.00,0,0,0,0 -06-01-2023 09:27:00,18022.45,18025.85,18021.80,18023.20,0.00,0,0,0,0 -06-01-2023 09:26:00,18015.30,18024.95,18012.65,18021.65,0.00,0,0,0,0 -06-01-2023 09:25:00,18002.10,18014.95,17999.65,18014.25,0.00,0,0,0,0 -06-01-2023 09:24:00,17991.95,18005.35,17991.50,18003.00,0.00,0,0,0,0 -06-01-2023 09:23:00,17971.85,17989.95,17971.85,17989.95,0.00,0,0,0,0 -06-01-2023 09:22:00,17978.65,17980.60,17970.65,17972.85,0.00,0,0,0,0 -06-01-2023 09:21:00,17984.20,17987.20,17977.85,17979.20,0.00,0,0,0,0 -06-01-2023 09:20:00,17979.40,17988.00,17977.80,17984.05,0.00,0,0,0,0 -06-01-2023 09:19:00,17989.95,17997.90,17978.20,17979.30,0.00,0,0,0,0 -06-01-2023 09:18:00,17989.20,17992.40,17982.60,17989.15,0.00,0,0,0,0 -06-01-2023 09:17:00,18005.55,18007.50,17986.95,17989.25,0.00,0,0,0,0 -06-01-2023 09:16:00,18017.20,18017.50,18006.05,18006.35,0.00,0,0,0,0 -06-01-2023 09:15:00,18003.10,18016.40,17986.60,18015.40,0.00,0,0,0,0 -06-01-2023 09:06:00,17993.50,18004.30,17993.50,18003.20,0.00,0,0,0,0 -06-01-2023 09:05:00,17985.25,17994.30,17984.55,17992.95,0.00,0,0,0,0 -06-01-2023 09:04:00,17981.25,17985.75,17974.75,17985.75,0.00,0,0,0,0 -06-01-2023 09:03:00,17971.20,17982.25,17971.20,17982.25,0.00,0,0,0,0 -06-01-2023 09:02:00,17963.10,17971.00,17963.10,17969.95,0.00,0,0,0,0 -06-01-2023 09:01:00,17942.95,17964.10,17940.30,17961.95,0.00,0,0,0,0 -06-01-2023 09:00:00,17866.95,17959.35,17816.25,17943.05,0.00,0,0,0,0 -05-01-2023 15:31:00,17992.15,17992.15,17992.15,17992.15,0.00,0,0,0,0 -05-01-2023 15:30:51,18000.20,18000.20,18000.20,18000.20,0.00,0,0,0,0 -05-01-2023 15:29:00,18003.50,18005.35,17999.80,17999.80,0.00,0,0,0,0 -05-01-2023 15:28:00,18000.60,18003.05,17999.20,18001.80,0.00,0,0,0,0 -05-01-2023 15:27:00,17999.05,18001.90,17997.75,18000.85,0.00,0,0,0,0 -05-01-2023 15:26:00,17991.60,17998.35,17990.80,17998.20,0.00,0,0,0,0 -05-01-2023 15:25:00,17990.90,17992.50,17989.45,17991.00,0.00,0,0,0,0 -05-01-2023 15:24:00,17995.10,17996.00,17989.55,17990.65,0.00,0,0,0,0 -05-01-2023 15:23:00,18000.85,18000.85,17993.50,17994.15,0.00,0,0,0,0 -05-01-2023 15:22:00,18001.60,18003.90,17999.55,17999.55,0.00,0,0,0,0 -05-01-2023 15:21:00,18000.50,18003.35,18000.50,18001.65,0.00,0,0,0,0 -05-01-2023 15:20:00,18004.85,18007.90,17999.85,18000.95,0.00,0,0,0,0 -05-01-2023 15:19:00,17998.85,18004.60,17998.05,18004.60,0.00,0,0,0,0 -05-01-2023 15:18:00,18000.35,18001.40,17997.50,17998.55,0.00,0,0,0,0 -05-01-2023 15:17:00,18001.05,18001.15,17997.40,18000.25,0.00,0,0,0,0 -05-01-2023 15:16:00,18000.50,18003.30,17998.65,18001.45,0.00,0,0,0,0 -05-01-2023 15:15:00,17989.30,18001.05,17989.30,18000.65,0.00,0,0,0,0 -05-01-2023 15:14:00,17984.50,17992.65,17983.55,17989.45,0.00,0,0,0,0 -05-01-2023 15:13:00,17991.85,17991.85,17983.10,17984.20,0.00,0,0,0,0 -05-01-2023 15:12:00,17998.80,17999.55,17990.05,17991.30,0.00,0,0,0,0 -05-01-2023 15:11:00,17992.25,17998.50,17991.80,17997.85,0.00,0,0,0,0 -05-01-2023 15:10:00,17986.90,17993.80,17986.20,17993.80,0.00,0,0,0,0 -05-01-2023 15:09:00,17985.30,17986.60,17980.35,17986.60,0.00,0,0,0,0 -05-01-2023 15:08:00,17986.55,17987.30,17985.20,17986.05,0.00,0,0,0,0 -05-01-2023 15:07:00,17980.00,17987.35,17980.00,17987.35,0.00,0,0,0,0 -05-01-2023 15:06:00,17987.95,17989.30,17977.35,17980.15,0.00,0,0,0,0 -05-01-2023 15:05:00,17984.80,17991.05,17984.30,17988.75,0.00,0,0,0,0 -05-01-2023 15:04:00,17981.55,17985.55,17980.75,17984.55,0.00,0,0,0,0 -05-01-2023 15:03:00,17982.95,17982.95,17976.00,17981.05,0.00,0,0,0,0 -05-01-2023 15:02:00,17978.75,17985.65,17976.90,17982.80,0.00,0,0,0,0 -05-01-2023 15:01:00,17971.35,17983.20,17971.35,17978.15,0.00,0,0,0,0 -05-01-2023 15:00:00,17953.40,17977.45,17953.40,17972.05,0.00,0,0,0,0 -05-01-2023 14:59:00,17946.00,17960.95,17945.60,17954.75,0.00,0,0,0,0 -05-01-2023 14:58:00,17949.20,17950.15,17944.25,17946.25,0.00,0,0,0,0 -05-01-2023 14:57:00,17949.55,17953.40,17948.00,17948.70,0.00,0,0,0,0 -05-01-2023 14:56:00,17944.65,17952.95,17944.65,17950.15,0.00,0,0,0,0 -05-01-2023 14:55:00,17954.00,17955.90,17940.95,17944.75,0.00,0,0,0,0 -05-01-2023 14:54:00,17955.15,17958.00,17953.20,17953.75,0.00,0,0,0,0 -05-01-2023 14:53:00,17954.40,17954.40,17951.40,17954.10,0.00,0,0,0,0 -05-01-2023 14:52:00,17953.55,17956.10,17948.95,17954.10,0.00,0,0,0,0 -05-01-2023 14:51:00,17963.05,17965.60,17953.30,17953.30,0.00,0,0,0,0 -05-01-2023 14:50:00,17960.00,17968.05,17960.00,17963.60,0.00,0,0,0,0 -05-01-2023 14:49:00,17962.95,17962.95,17955.70,17959.70,0.00,0,0,0,0 -05-01-2023 14:48:00,17949.65,17964.60,17949.65,17962.55,0.00,0,0,0,0 -05-01-2023 14:47:00,17948.25,17950.40,17947.90,17949.40,0.00,0,0,0,0 -05-01-2023 14:46:00,17947.00,17948.40,17941.00,17945.55,0.00,0,0,0,0 -05-01-2023 14:45:00,17946.80,17953.70,17945.65,17947.15,0.00,0,0,0,0 -05-01-2023 14:44:00,17950.75,17954.45,17945.50,17945.55,0.00,0,0,0,0 -05-01-2023 14:43:00,17945.40,17950.55,17944.30,17950.55,0.00,0,0,0,0 -05-01-2023 14:42:00,17947.70,17947.70,17941.95,17946.40,0.00,0,0,0,0 -05-01-2023 14:41:00,17945.65,17949.75,17942.35,17948.10,0.00,0,0,0,0 -05-01-2023 14:40:00,17946.85,17948.20,17944.75,17945.45,0.00,0,0,0,0 -05-01-2023 14:39:00,17953.85,17953.95,17946.05,17946.05,0.00,0,0,0,0 -05-01-2023 14:38:00,17949.75,17954.00,17946.55,17953.25,0.00,0,0,0,0 -05-01-2023 14:37:00,17942.75,17951.90,17940.30,17949.65,0.00,0,0,0,0 -05-01-2023 14:36:00,17941.85,17944.15,17938.90,17941.70,0.00,0,0,0,0 -05-01-2023 14:35:00,17947.30,17947.65,17939.00,17941.15,0.00,0,0,0,0 -05-01-2023 14:34:00,17951.55,17951.85,17945.40,17947.15,0.00,0,0,0,0 -05-01-2023 14:33:00,17949.10,17954.45,17948.20,17951.20,0.00,0,0,0,0 -05-01-2023 14:32:00,17946.10,17949.60,17944.65,17948.45,0.00,0,0,0,0 -05-01-2023 14:31:00,17954.45,17955.50,17945.90,17945.95,0.00,0,0,0,0 -05-01-2023 14:30:00,17953.15,17956.40,17950.70,17954.20,0.00,0,0,0,0 -05-01-2023 14:29:00,17946.95,17953.90,17943.80,17952.60,0.00,0,0,0,0 -05-01-2023 14:28:00,17932.20,17946.00,17932.15,17946.00,0.00,0,0,0,0 -05-01-2023 14:27:00,17930.85,17933.05,17926.90,17931.95,0.00,0,0,0,0 -05-01-2023 14:26:00,17925.20,17931.40,17925.20,17930.35,0.00,0,0,0,0 -05-01-2023 14:25:00,17927.05,17931.00,17925.75,17926.00,0.00,0,0,0,0 -05-01-2023 14:24:00,17919.55,17925.80,17919.55,17925.80,0.00,0,0,0,0 -05-01-2023 14:23:00,17919.95,17921.55,17918.35,17918.65,0.00,0,0,0,0 -05-01-2023 14:22:00,17918.75,17922.90,17917.10,17920.15,0.00,0,0,0,0 -05-01-2023 14:21:00,17917.50,17918.85,17914.60,17918.55,0.00,0,0,0,0 -05-01-2023 14:20:00,17914.00,17917.55,17911.25,17916.80,0.00,0,0,0,0 -05-01-2023 14:19:00,17915.75,17916.90,17913.35,17913.85,0.00,0,0,0,0 -05-01-2023 14:18:00,17917.70,17918.50,17912.30,17916.00,0.00,0,0,0,0 -05-01-2023 14:17:00,17916.50,17920.05,17912.60,17917.60,0.00,0,0,0,0 -05-01-2023 14:16:00,17916.60,17917.55,17912.00,17915.20,0.00,0,0,0,0 -05-01-2023 14:15:00,17912.30,17919.50,17912.30,17917.20,0.00,0,0,0,0 -05-01-2023 14:14:00,17919.50,17919.90,17911.15,17912.35,0.00,0,0,0,0 -05-01-2023 14:13:00,17926.05,17932.55,17919.30,17919.30,0.00,0,0,0,0 -05-01-2023 14:12:00,17922.05,17929.45,17921.30,17926.15,0.00,0,0,0,0 -05-01-2023 14:11:00,17921.80,17924.50,17921.10,17921.85,0.00,0,0,0,0 -05-01-2023 14:10:00,17923.85,17924.55,17920.95,17922.60,0.00,0,0,0,0 -05-01-2023 14:09:00,17919.15,17923.75,17915.85,17923.40,0.00,0,0,0,0 -05-01-2023 14:08:00,17923.85,17924.25,17918.35,17919.05,0.00,0,0,0,0 -05-01-2023 14:07:00,17918.30,17924.35,17918.30,17924.30,0.00,0,0,0,0 -05-01-2023 14:06:00,17929.65,17933.55,17917.15,17918.60,0.00,0,0,0,0 -05-01-2023 14:05:00,17938.20,17938.85,17928.85,17929.35,0.00,0,0,0,0 -05-01-2023 14:04:00,17928.15,17939.85,17927.50,17939.30,0.00,0,0,0,0 -05-01-2023 14:03:00,17933.80,17936.90,17928.70,17929.15,0.00,0,0,0,0 -05-01-2023 14:02:00,17931.80,17937.55,17931.80,17934.00,0.00,0,0,0,0 -05-01-2023 14:01:00,17938.70,17940.25,17931.00,17931.65,0.00,0,0,0,0 -05-01-2023 14:00:00,17938.45,17939.25,17933.55,17938.75,0.00,0,0,0,0 -05-01-2023 13:59:00,17938.25,17939.25,17935.25,17938.80,0.00,0,0,0,0 -05-01-2023 13:58:00,17934.35,17938.65,17934.00,17938.65,0.00,0,0,0,0 -05-01-2023 13:57:00,17931.15,17937.00,17931.10,17935.70,0.00,0,0,0,0 -05-01-2023 13:56:00,17921.00,17930.60,17919.55,17930.60,0.00,0,0,0,0 -05-01-2023 13:55:00,17921.30,17922.85,17917.40,17921.65,0.00,0,0,0,0 -05-01-2023 13:54:00,17919.40,17924.20,17919.40,17920.40,0.00,0,0,0,0 -05-01-2023 13:53:00,17917.55,17919.50,17914.95,17919.35,0.00,0,0,0,0 -05-01-2023 13:52:00,17914.05,17916.75,17912.05,17915.15,0.00,0,0,0,0 -05-01-2023 13:51:00,17900.70,17915.95,17900.70,17913.95,0.00,0,0,0,0 -05-01-2023 13:50:00,17909.15,17909.15,17898.35,17901.30,0.00,0,0,0,0 -05-01-2023 13:49:00,17914.00,17914.60,17908.30,17908.35,0.00,0,0,0,0 -05-01-2023 13:48:00,17911.95,17917.60,17911.95,17914.60,0.00,0,0,0,0 -05-01-2023 13:47:00,17916.80,17918.50,17911.65,17911.65,0.00,0,0,0,0 -05-01-2023 13:46:00,17908.85,17917.80,17906.45,17915.80,0.00,0,0,0,0 -05-01-2023 13:45:00,17906.60,17911.00,17906.60,17909.10,0.00,0,0,0,0 -05-01-2023 13:44:00,17907.20,17909.05,17901.95,17906.90,0.00,0,0,0,0 -05-01-2023 13:43:00,17907.05,17911.55,17906.20,17907.15,0.00,0,0,0,0 -05-01-2023 13:42:00,17899.00,17906.60,17897.85,17906.60,0.00,0,0,0,0 -05-01-2023 13:41:00,17903.20,17903.20,17898.20,17898.80,0.00,0,0,0,0 -05-01-2023 13:40:00,17897.70,17904.15,17897.70,17902.80,0.00,0,0,0,0 -05-01-2023 13:39:00,17905.70,17905.70,17897.55,17897.55,0.00,0,0,0,0 -05-01-2023 13:38:00,17910.70,17914.50,17905.30,17905.30,0.00,0,0,0,0 -05-01-2023 13:37:00,17908.90,17910.70,17905.75,17910.30,0.00,0,0,0,0 -05-01-2023 13:36:00,17907.80,17911.00,17904.00,17909.20,0.00,0,0,0,0 -05-01-2023 13:35:00,17906.60,17912.60,17904.55,17908.05,0.00,0,0,0,0 -05-01-2023 13:34:00,17902.60,17909.45,17902.40,17906.10,0.00,0,0,0,0 -05-01-2023 13:33:00,17915.75,17915.75,17901.60,17902.55,0.00,0,0,0,0 -05-01-2023 13:32:00,17905.35,17915.05,17900.80,17915.05,0.00,0,0,0,0 -05-01-2023 13:31:00,17909.95,17909.95,17899.30,17905.85,0.00,0,0,0,0 -05-01-2023 13:30:00,17903.80,17911.00,17902.90,17909.65,0.00,0,0,0,0 -05-01-2023 13:29:00,17900.30,17906.50,17898.90,17904.10,0.00,0,0,0,0 -05-01-2023 13:28:00,17893.45,17902.10,17892.60,17900.45,0.00,0,0,0,0 -05-01-2023 13:27:00,17902.70,17903.70,17893.20,17893.65,0.00,0,0,0,0 -05-01-2023 13:26:00,17907.90,17910.95,17898.55,17902.80,0.00,0,0,0,0 -05-01-2023 13:25:00,17907.65,17911.70,17904.90,17908.80,0.00,0,0,0,0 -05-01-2023 13:24:00,17910.65,17912.25,17904.90,17907.45,0.00,0,0,0,0 -05-01-2023 13:23:00,17908.60,17912.75,17906.80,17909.60,0.00,0,0,0,0 -05-01-2023 13:22:00,17916.25,17916.25,17906.65,17908.00,0.00,0,0,0,0 -05-01-2023 13:21:00,17925.85,17925.90,17915.25,17916.15,0.00,0,0,0,0 -05-01-2023 13:20:00,17926.15,17926.25,17922.50,17925.90,0.00,0,0,0,0 -05-01-2023 13:19:00,17939.10,17939.70,17926.05,17926.30,0.00,0,0,0,0 -05-01-2023 13:18:00,17938.15,17941.75,17936.90,17939.30,0.00,0,0,0,0 -05-01-2023 13:17:00,17944.90,17945.60,17937.95,17939.15,0.00,0,0,0,0 -05-01-2023 13:16:00,17950.30,17951.15,17944.15,17944.80,0.00,0,0,0,0 -05-01-2023 13:15:00,17950.80,17951.40,17945.65,17949.75,0.00,0,0,0,0 -05-01-2023 13:14:00,17960.05,17960.05,17948.55,17949.15,0.00,0,0,0,0 -05-01-2023 13:13:00,17944.15,17965.35,17943.40,17958.05,0.00,0,0,0,0 -05-01-2023 13:12:00,17945.45,17946.55,17940.35,17944.80,0.00,0,0,0,0 -05-01-2023 13:11:00,17945.90,17949.05,17943.75,17946.15,0.00,0,0,0,0 -05-01-2023 13:10:00,17948.55,17949.25,17944.85,17946.45,0.00,0,0,0,0 -05-01-2023 13:09:00,17947.30,17951.75,17947.30,17948.75,0.00,0,0,0,0 -05-01-2023 13:08:00,17949.40,17949.75,17945.15,17946.25,0.00,0,0,0,0 -05-01-2023 13:07:00,17945.00,17949.65,17943.65,17947.75,0.00,0,0,0,0 -05-01-2023 13:06:00,17945.25,17945.85,17941.25,17945.60,0.00,0,0,0,0 -05-01-2023 13:05:00,17943.70,17947.30,17940.90,17946.00,0.00,0,0,0,0 -05-01-2023 13:04:00,17943.80,17945.10,17939.65,17943.90,0.00,0,0,0,0 -05-01-2023 13:03:00,17946.10,17951.05,17944.05,17944.05,0.00,0,0,0,0 -05-01-2023 13:02:00,17941.05,17946.20,17939.75,17945.35,0.00,0,0,0,0 -05-01-2023 13:01:00,17941.30,17942.20,17935.20,17940.70,0.00,0,0,0,0 -05-01-2023 13:00:00,17937.70,17942.65,17935.45,17940.35,0.00,0,0,0,0 -05-01-2023 12:59:00,17942.20,17942.85,17937.35,17938.05,0.00,0,0,0,0 -05-01-2023 12:58:00,17943.40,17944.80,17940.35,17941.95,0.00,0,0,0,0 -05-01-2023 12:57:00,17946.65,17947.05,17942.30,17944.55,0.00,0,0,0,0 -05-01-2023 12:56:00,17945.10,17947.10,17941.75,17946.20,0.00,0,0,0,0 -05-01-2023 12:55:00,17943.00,17946.00,17941.80,17944.80,0.00,0,0,0,0 -05-01-2023 12:54:00,17941.80,17944.45,17937.75,17942.55,0.00,0,0,0,0 -05-01-2023 12:53:00,17940.15,17943.45,17937.80,17942.30,0.00,0,0,0,0 -05-01-2023 12:52:00,17938.20,17938.50,17931.60,17937.95,0.00,0,0,0,0 -05-01-2023 12:51:00,17947.80,17947.80,17937.95,17938.40,0.00,0,0,0,0 -05-01-2023 12:50:00,17949.05,17952.10,17947.30,17947.65,0.00,0,0,0,0 -05-01-2023 12:49:00,17944.10,17949.70,17944.10,17949.70,0.00,0,0,0,0 -05-01-2023 12:48:00,17936.50,17945.15,17936.50,17943.90,0.00,0,0,0,0 -05-01-2023 12:47:00,17937.90,17939.00,17935.55,17936.75,0.00,0,0,0,0 -05-01-2023 12:46:00,17941.15,17942.45,17936.30,17938.35,0.00,0,0,0,0 -05-01-2023 12:45:00,17940.35,17944.30,17939.25,17941.35,0.00,0,0,0,0 -05-01-2023 12:44:00,17939.35,17943.40,17939.35,17940.05,0.00,0,0,0,0 -05-01-2023 12:43:00,17937.75,17941.70,17935.00,17938.75,0.00,0,0,0,0 -05-01-2023 12:42:00,17944.20,17944.20,17936.80,17937.70,0.00,0,0,0,0 -05-01-2023 12:41:00,17949.90,17950.75,17943.85,17943.85,0.00,0,0,0,0 -05-01-2023 12:40:00,17950.70,17952.45,17948.75,17949.85,0.00,0,0,0,0 -05-01-2023 12:39:00,17951.45,17952.90,17948.10,17950.65,0.00,0,0,0,0 -05-01-2023 12:38:00,17958.85,17959.35,17951.65,17951.90,0.00,0,0,0,0 -05-01-2023 12:37:00,17963.30,17963.50,17956.30,17959.25,0.00,0,0,0,0 -05-01-2023 12:36:00,17964.00,17965.80,17962.40,17963.80,0.00,0,0,0,0 -05-01-2023 12:35:00,17964.00,17964.95,17960.65,17964.40,0.00,0,0,0,0 -05-01-2023 12:34:00,17962.75,17966.25,17962.30,17963.00,0.00,0,0,0,0 -05-01-2023 12:33:00,17961.65,17965.35,17959.90,17962.80,0.00,0,0,0,0 -05-01-2023 12:32:00,17966.25,17967.35,17961.35,17962.60,0.00,0,0,0,0 -05-01-2023 12:31:00,17963.95,17967.10,17959.05,17966.00,0.00,0,0,0,0 -05-01-2023 12:30:00,17957.05,17964.10,17956.95,17964.10,0.00,0,0,0,0 -05-01-2023 12:29:00,17965.40,17965.55,17957.40,17958.05,0.00,0,0,0,0 -05-01-2023 12:28:00,17970.85,17971.10,17965.15,17965.30,0.00,0,0,0,0 -05-01-2023 12:27:00,17973.60,17976.85,17968.70,17970.60,0.00,0,0,0,0 -05-01-2023 12:26:00,17964.35,17974.65,17962.65,17973.30,0.00,0,0,0,0 -05-01-2023 12:25:00,17963.65,17966.55,17962.75,17964.05,0.00,0,0,0,0 -05-01-2023 12:24:00,17968.10,17968.45,17960.65,17964.30,0.00,0,0,0,0 -05-01-2023 12:23:00,17968.15,17972.65,17967.65,17967.80,0.00,0,0,0,0 -05-01-2023 12:22:00,17974.35,17975.45,17965.10,17968.40,0.00,0,0,0,0 -05-01-2023 12:21:00,17980.50,17980.50,17973.75,17974.25,0.00,0,0,0,0 -05-01-2023 12:20:00,17980.45,17982.60,17979.10,17981.05,0.00,0,0,0,0 -05-01-2023 12:19:00,17976.05,17981.55,17976.05,17980.00,0.00,0,0,0,0 -05-01-2023 12:18:00,17982.50,17982.50,17971.75,17975.95,0.00,0,0,0,0 -05-01-2023 12:17:00,17979.00,17985.45,17978.50,17981.65,0.00,0,0,0,0 -05-01-2023 12:16:00,17981.40,17982.85,17976.40,17978.10,0.00,0,0,0,0 -05-01-2023 12:15:00,17982.90,17984.80,17979.80,17980.90,0.00,0,0,0,0 -05-01-2023 12:14:00,17984.80,17985.20,17980.20,17981.10,0.00,0,0,0,0 -05-01-2023 12:13:00,17980.95,17986.50,17980.90,17983.95,0.00,0,0,0,0 -05-01-2023 12:12:00,17977.95,17982.35,17977.40,17982.05,0.00,0,0,0,0 -05-01-2023 12:11:00,17982.05,17984.05,17977.35,17977.45,0.00,0,0,0,0 -05-01-2023 12:10:00,17979.20,17983.90,17977.65,17981.95,0.00,0,0,0,0 -05-01-2023 12:09:00,17983.00,17983.00,17977.65,17979.25,0.00,0,0,0,0 -05-01-2023 12:08:00,17982.15,17986.40,17980.65,17981.90,0.00,0,0,0,0 -05-01-2023 12:07:00,17979.95,17985.10,17976.75,17981.50,0.00,0,0,0,0 -05-01-2023 12:06:00,17979.90,17980.45,17974.75,17979.70,0.00,0,0,0,0 -05-01-2023 12:05:00,17974.25,17981.25,17973.25,17979.95,0.00,0,0,0,0 -05-01-2023 12:04:00,17973.30,17975.10,17971.70,17972.80,0.00,0,0,0,0 -05-01-2023 12:03:00,17979.45,17980.00,17970.05,17971.70,0.00,0,0,0,0 -05-01-2023 12:02:00,17978.70,17981.15,17977.05,17980.05,0.00,0,0,0,0 -05-01-2023 12:01:00,17984.05,17984.25,17977.40,17978.30,0.00,0,0,0,0 -05-01-2023 12:00:00,17983.10,17984.70,17980.30,17983.75,0.00,0,0,0,0 -05-01-2023 11:59:00,17980.35,17982.10,17978.85,17981.95,0.00,0,0,0,0 -05-01-2023 11:58:00,17980.90,17986.30,17979.60,17979.65,0.00,0,0,0,0 -05-01-2023 11:57:00,17976.65,17981.95,17975.85,17980.05,0.00,0,0,0,0 -05-01-2023 11:56:00,17982.50,17985.15,17976.65,17978.00,0.00,0,0,0,0 -05-01-2023 11:55:00,17983.20,17984.50,17979.80,17982.40,0.00,0,0,0,0 -05-01-2023 11:54:00,17981.30,17983.30,17973.85,17983.05,0.00,0,0,0,0 -05-01-2023 11:53:00,17983.55,17985.45,17980.90,17980.90,0.00,0,0,0,0 -05-01-2023 11:52:00,17986.95,17988.95,17983.10,17983.35,0.00,0,0,0,0 -05-01-2023 11:51:00,17998.00,17998.35,17985.50,17987.40,0.00,0,0,0,0 -05-01-2023 11:50:00,18002.70,18002.70,17995.35,17998.25,0.00,0,0,0,0 -05-01-2023 11:49:00,18010.70,18011.45,18001.70,18001.85,0.00,0,0,0,0 -05-01-2023 11:48:00,18014.15,18014.15,18009.40,18010.45,0.00,0,0,0,0 -05-01-2023 11:47:00,18014.90,18015.45,18013.10,18013.90,0.00,0,0,0,0 -05-01-2023 11:46:00,18015.65,18016.20,18014.40,18014.70,0.00,0,0,0,0 -05-01-2023 11:45:00,18015.40,18017.60,18013.70,18015.95,0.00,0,0,0,0 -05-01-2023 11:44:00,18018.10,18018.35,18012.35,18015.15,0.00,0,0,0,0 -05-01-2023 11:43:00,18016.85,18020.60,18015.75,18017.90,0.00,0,0,0,0 -05-01-2023 11:42:00,18013.30,18018.65,18013.15,18017.05,0.00,0,0,0,0 -05-01-2023 11:41:00,18010.60,18014.05,18010.30,18013.50,0.00,0,0,0,0 -05-01-2023 11:40:00,18006.50,18010.20,18006.00,18010.20,0.00,0,0,0,0 -05-01-2023 11:39:00,18006.50,18008.40,18004.65,18006.70,0.00,0,0,0,0 -05-01-2023 11:38:00,18009.50,18010.15,18005.60,18006.25,0.00,0,0,0,0 -05-01-2023 11:37:00,18012.40,18012.75,18009.40,18010.65,0.00,0,0,0,0 -05-01-2023 11:36:00,18004.40,18012.70,18003.25,18012.15,0.00,0,0,0,0 -05-01-2023 11:35:00,18008.30,18008.55,18001.75,18004.20,0.00,0,0,0,0 -05-01-2023 11:34:00,18009.25,18011.25,18008.00,18008.00,0.00,0,0,0,0 -05-01-2023 11:33:00,18011.40,18011.40,18008.20,18009.75,0.00,0,0,0,0 -05-01-2023 11:32:00,18017.30,18017.30,18010.85,18011.35,0.00,0,0,0,0 -05-01-2023 11:31:00,18019.30,18019.30,18015.50,18017.45,0.00,0,0,0,0 -05-01-2023 11:30:00,18021.90,18023.50,18018.10,18018.95,0.00,0,0,0,0 -05-01-2023 11:29:00,18020.90,18025.85,18020.50,18022.35,0.00,0,0,0,0 -05-01-2023 11:28:00,18020.90,18022.80,18019.55,18021.45,0.00,0,0,0,0 -05-01-2023 11:27:00,18022.70,18024.90,18020.60,18020.60,0.00,0,0,0,0 -05-01-2023 11:26:00,18022.00,18024.45,18017.75,18023.20,0.00,0,0,0,0 -05-01-2023 11:25:00,18021.35,18027.30,18021.15,18022.55,0.00,0,0,0,0 -05-01-2023 11:24:00,18025.25,18025.25,18019.55,18021.40,0.00,0,0,0,0 -05-01-2023 11:23:00,18034.55,18035.60,18023.05,18025.30,0.00,0,0,0,0 -05-01-2023 11:22:00,18036.85,18037.00,18030.85,18034.70,0.00,0,0,0,0 -05-01-2023 11:21:00,18041.05,18041.15,18036.35,18036.50,0.00,0,0,0,0 -05-01-2023 11:20:00,18043.10,18043.90,18040.45,18041.60,0.00,0,0,0,0 -05-01-2023 11:19:00,18040.65,18045.10,18039.35,18042.90,0.00,0,0,0,0 -05-01-2023 11:18:00,18042.55,18043.60,18039.60,18040.50,0.00,0,0,0,0 -05-01-2023 11:17:00,18042.95,18042.95,18039.35,18042.45,0.00,0,0,0,0 -05-01-2023 11:16:00,18038.55,18043.15,18037.80,18043.15,0.00,0,0,0,0 -05-01-2023 11:15:00,18037.30,18039.55,18035.20,18038.10,0.00,0,0,0,0 -05-01-2023 11:14:00,18039.90,18040.85,18037.00,18037.10,0.00,0,0,0,0 -05-01-2023 11:13:00,18040.15,18041.30,18038.30,18039.85,0.00,0,0,0,0 -05-01-2023 11:12:00,18040.30,18041.30,18038.40,18039.70,0.00,0,0,0,0 -05-01-2023 11:11:00,18040.45,18045.00,18039.75,18040.65,0.00,0,0,0,0 -05-01-2023 11:10:00,18038.65,18040.95,18038.25,18040.15,0.00,0,0,0,0 -05-01-2023 11:09:00,18036.50,18039.30,18036.50,18038.70,0.00,0,0,0,0 -05-01-2023 11:08:00,18034.95,18037.50,18033.65,18036.65,0.00,0,0,0,0 -05-01-2023 11:07:00,18036.65,18036.65,18032.75,18034.65,0.00,0,0,0,0 -05-01-2023 11:06:00,18031.80,18038.15,18030.90,18036.95,0.00,0,0,0,0 -05-01-2023 11:05:00,18027.50,18032.25,18026.85,18031.95,0.00,0,0,0,0 -05-01-2023 11:04:00,18035.05,18035.25,18027.35,18027.55,0.00,0,0,0,0 -05-01-2023 11:03:00,18035.70,18036.90,18034.70,18035.35,0.00,0,0,0,0 -05-01-2023 11:02:00,18038.10,18038.55,18031.75,18036.20,0.00,0,0,0,0 -05-01-2023 11:01:00,18033.90,18038.80,18031.40,18038.80,0.00,0,0,0,0 -05-01-2023 11:00:00,18033.70,18034.80,18030.15,18033.20,0.00,0,0,0,0 -05-01-2023 10:59:00,18032.30,18036.50,18031.40,18033.60,0.00,0,0,0,0 -05-01-2023 10:58:00,18028.55,18033.25,18023.25,18033.25,0.00,0,0,0,0 -05-01-2023 10:57:00,18030.65,18032.90,18027.25,18027.25,0.00,0,0,0,0 -05-01-2023 10:56:00,18030.55,18030.95,18027.50,18030.95,0.00,0,0,0,0 -05-01-2023 10:55:00,18034.40,18034.55,18030.65,18030.65,0.00,0,0,0,0 -05-01-2023 10:54:00,18036.60,18037.30,18032.00,18033.35,0.00,0,0,0,0 -05-01-2023 10:53:00,18035.55,18037.90,18033.95,18036.65,0.00,0,0,0,0 -05-01-2023 10:52:00,18034.60,18038.90,18033.85,18036.00,0.00,0,0,0,0 -05-01-2023 10:51:00,18033.80,18034.70,18028.20,18033.65,0.00,0,0,0,0 -05-01-2023 10:50:00,18039.85,18043.30,18032.90,18033.75,0.00,0,0,0,0 -05-01-2023 10:49:00,18041.55,18041.55,18039.00,18039.90,0.00,0,0,0,0 -05-01-2023 10:48:00,18043.20,18044.30,18039.00,18041.45,0.00,0,0,0,0 -05-01-2023 10:47:00,18043.50,18045.30,18040.50,18043.55,0.00,0,0,0,0 -05-01-2023 10:46:00,18045.55,18048.00,18042.65,18043.80,0.00,0,0,0,0 -05-01-2023 10:45:00,18053.35,18053.35,18044.80,18045.35,0.00,0,0,0,0 -05-01-2023 10:44:00,18051.00,18055.60,18050.75,18052.80,0.00,0,0,0,0 -05-01-2023 10:43:00,18051.70,18052.70,18046.30,18051.05,0.00,0,0,0,0 -05-01-2023 10:42:00,18052.70,18054.35,18051.60,18052.20,0.00,0,0,0,0 -05-01-2023 10:41:00,18049.70,18054.85,18049.60,18052.60,0.00,0,0,0,0 -05-01-2023 10:40:00,18049.30,18051.20,18047.40,18049.80,0.00,0,0,0,0 -05-01-2023 10:39:00,18048.05,18051.45,18048.00,18049.15,0.00,0,0,0,0 -05-01-2023 10:38:00,18054.20,18054.70,18048.15,18048.30,0.00,0,0,0,0 -05-01-2023 10:37:00,18049.70,18054.65,18049.50,18054.65,0.00,0,0,0,0 -05-01-2023 10:36:00,18051.45,18053.00,18048.95,18050.05,0.00,0,0,0,0 -05-01-2023 10:35:00,18053.35,18053.55,18046.00,18051.80,0.00,0,0,0,0 -05-01-2023 10:34:00,18047.60,18055.40,18046.65,18053.55,0.00,0,0,0,0 -05-01-2023 10:33:00,18042.90,18048.75,18040.60,18047.65,0.00,0,0,0,0 -05-01-2023 10:32:00,18052.35,18052.45,18043.00,18043.60,0.00,0,0,0,0 -05-01-2023 10:31:00,18060.20,18060.90,18052.00,18052.95,0.00,0,0,0,0 -05-01-2023 10:30:00,18063.45,18068.65,18060.35,18060.35,0.00,0,0,0,0 -05-01-2023 10:29:00,18061.05,18063.35,18060.00,18063.35,0.00,0,0,0,0 -05-01-2023 10:28:00,18064.30,18064.50,18060.80,18060.85,0.00,0,0,0,0 -05-01-2023 10:27:00,18068.65,18069.05,18061.05,18063.90,0.00,0,0,0,0 -05-01-2023 10:26:00,18070.05,18072.05,18068.15,18069.00,0.00,0,0,0,0 -05-01-2023 10:25:00,18063.35,18075.70,18063.30,18069.65,0.00,0,0,0,0 -05-01-2023 10:24:00,18060.45,18066.15,18060.45,18063.25,0.00,0,0,0,0 -05-01-2023 10:23:00,18059.70,18060.65,18055.50,18060.35,0.00,0,0,0,0 -05-01-2023 10:22:00,18059.05,18063.55,18058.20,18059.80,0.00,0,0,0,0 -05-01-2023 10:21:00,18056.15,18061.50,18054.35,18059.15,0.00,0,0,0,0 -05-01-2023 10:20:00,18060.10,18061.65,18055.30,18056.70,0.00,0,0,0,0 -05-01-2023 10:19:00,18063.75,18067.65,18058.95,18059.35,0.00,0,0,0,0 -05-01-2023 10:18:00,18066.00,18067.75,18063.15,18064.05,0.00,0,0,0,0 -05-01-2023 10:17:00,18059.65,18069.95,18058.60,18065.95,0.00,0,0,0,0 -05-01-2023 10:16:00,18065.70,18066.40,18052.05,18060.30,0.00,0,0,0,0 -05-01-2023 10:15:00,18065.00,18084.40,18064.45,18065.45,0.00,0,0,0,0 -05-01-2023 10:14:00,18043.15,18065.15,18043.15,18063.25,0.00,0,0,0,0 -05-01-2023 10:13:00,18036.20,18043.20,18035.30,18042.95,0.00,0,0,0,0 -05-01-2023 10:12:00,18035.15,18036.25,18030.20,18036.25,0.00,0,0,0,0 -05-01-2023 10:11:00,18024.75,18035.25,18023.50,18035.25,0.00,0,0,0,0 -05-01-2023 10:10:00,18018.05,18026.00,18014.75,18025.05,0.00,0,0,0,0 -05-01-2023 10:09:00,18021.90,18022.10,18013.90,18018.40,0.00,0,0,0,0 -05-01-2023 10:08:00,18029.55,18030.25,18019.95,18022.15,0.00,0,0,0,0 -05-01-2023 10:07:00,18038.35,18039.75,18029.80,18030.50,0.00,0,0,0,0 -05-01-2023 10:06:00,18039.35,18040.80,18035.20,18038.95,0.00,0,0,0,0 -05-01-2023 10:05:00,18045.05,18045.05,18039.00,18039.80,0.00,0,0,0,0 -05-01-2023 10:04:00,18043.15,18047.75,18043.10,18045.30,0.00,0,0,0,0 -05-01-2023 10:03:00,18037.50,18042.55,18033.10,18042.35,0.00,0,0,0,0 -05-01-2023 10:02:00,18039.00,18044.30,18037.15,18038.50,0.00,0,0,0,0 -05-01-2023 10:01:00,18045.10,18045.20,18038.10,18038.35,0.00,0,0,0,0 -05-01-2023 10:00:00,18036.90,18048.85,18036.90,18044.55,0.00,0,0,0,0 -05-01-2023 09:59:00,18034.80,18042.10,18034.55,18037.25,0.00,0,0,0,0 -05-01-2023 09:58:00,18041.35,18041.35,18033.25,18034.55,0.00,0,0,0,0 -05-01-2023 09:57:00,18049.45,18051.50,18043.05,18043.05,0.00,0,0,0,0 -05-01-2023 09:56:00,18048.15,18052.10,18045.40,18050.10,0.00,0,0,0,0 -05-01-2023 09:55:00,18043.25,18052.65,18043.25,18048.10,0.00,0,0,0,0 -05-01-2023 09:54:00,18043.85,18046.00,18038.10,18043.30,0.00,0,0,0,0 -05-01-2023 09:53:00,18041.70,18048.50,18040.80,18043.35,0.00,0,0,0,0 -05-01-2023 09:52:00,18044.45,18044.55,18035.85,18041.25,0.00,0,0,0,0 -05-01-2023 09:51:00,18036.70,18045.25,18028.25,18044.85,0.00,0,0,0,0 -05-01-2023 09:50:00,18041.90,18044.10,18033.70,18037.40,0.00,0,0,0,0 -05-01-2023 09:49:00,18048.25,18049.45,18038.05,18042.50,0.00,0,0,0,0 -05-01-2023 09:48:00,18044.95,18050.85,18041.65,18049.20,0.00,0,0,0,0 -05-01-2023 09:47:00,18043.65,18053.00,18041.00,18045.70,0.00,0,0,0,0 -05-01-2023 09:46:00,18041.85,18056.55,18039.05,18045.55,0.00,0,0,0,0 -05-01-2023 09:45:00,18033.35,18040.35,18028.75,18040.35,0.00,0,0,0,0 -05-01-2023 09:44:00,18055.05,18055.05,18034.10,18034.30,0.00,0,0,0,0 -05-01-2023 09:43:00,18056.50,18057.60,18045.40,18055.00,0.00,0,0,0,0 -05-01-2023 09:42:00,18078.30,18078.30,18054.35,18057.15,0.00,0,0,0,0 -05-01-2023 09:41:00,18085.20,18089.55,18080.10,18080.10,0.00,0,0,0,0 -05-01-2023 09:40:00,18079.50,18084.70,18075.90,18084.40,0.00,0,0,0,0 -05-01-2023 09:39:00,18089.70,18095.60,18080.15,18082.30,0.00,0,0,0,0 -05-01-2023 09:38:00,18097.90,18097.90,18088.20,18088.95,0.00,0,0,0,0 -05-01-2023 09:37:00,18103.20,18107.30,18098.20,18099.05,0.00,0,0,0,0 -05-01-2023 09:36:00,18105.95,18110.00,18103.10,18103.85,0.00,0,0,0,0 -05-01-2023 09:35:00,18109.55,18115.05,18101.20,18106.45,0.00,0,0,0,0 -05-01-2023 09:34:00,18110.55,18119.05,18109.05,18109.95,0.00,0,0,0,0 -05-01-2023 09:33:00,18095.15,18111.40,18095.15,18110.35,0.00,0,0,0,0 -05-01-2023 09:32:00,18095.60,18104.05,18094.35,18096.00,0.00,0,0,0,0 -05-01-2023 09:31:00,18089.85,18095.10,18087.65,18095.10,0.00,0,0,0,0 -05-01-2023 09:30:00,18074.30,18092.60,18071.60,18089.25,0.00,0,0,0,0 -05-01-2023 09:29:00,18080.80,18080.80,18073.75,18074.80,0.00,0,0,0,0 -05-01-2023 09:28:00,18074.90,18083.50,18074.90,18080.10,0.00,0,0,0,0 -05-01-2023 09:27:00,18066.75,18081.75,18066.75,18073.15,0.00,0,0,0,0 -05-01-2023 09:26:00,18046.50,18067.10,18045.75,18067.10,0.00,0,0,0,0 -05-01-2023 09:25:00,18042.50,18049.20,18039.05,18046.25,0.00,0,0,0,0 -05-01-2023 09:24:00,18035.60,18043.50,18032.40,18043.15,0.00,0,0,0,0 -05-01-2023 09:23:00,18046.40,18046.75,18031.95,18034.70,0.00,0,0,0,0 -05-01-2023 09:22:00,18061.95,18062.65,18046.55,18046.95,0.00,0,0,0,0 -05-01-2023 09:21:00,18054.50,18061.70,18052.25,18061.70,0.00,0,0,0,0 -05-01-2023 09:20:00,18062.75,18069.70,18055.55,18055.55,0.00,0,0,0,0 -05-01-2023 09:19:00,18064.40,18066.90,18059.05,18063.10,0.00,0,0,0,0 -05-01-2023 09:18:00,18069.75,18072.25,18056.30,18063.30,0.00,0,0,0,0 -05-01-2023 09:17:00,18061.35,18068.60,18049.15,18068.60,0.00,0,0,0,0 -05-01-2023 09:16:00,18066.15,18066.15,18055.65,18061.25,0.00,0,0,0,0 -05-01-2023 09:15:00,18094.25,18094.55,18045.00,18066.40,0.00,0,0,0,0 -05-01-2023 09:06:00,18103.95,18113.40,18103.75,18113.40,0.00,0,0,0,0 -05-01-2023 09:05:00,18116.65,18117.75,18102.75,18104.00,0.00,0,0,0,0 -05-01-2023 09:04:00,18137.35,18137.35,18116.55,18116.55,0.00,0,0,0,0 -05-01-2023 09:03:00,18106.15,18139.20,18106.15,18138.00,0.00,0,0,0,0 -05-01-2023 09:02:00,18060.95,18106.00,18060.95,18106.00,0.00,0,0,0,0 -05-01-2023 09:01:00,18089.25,18092.70,18039.70,18061.20,0.00,0,0,0,0 -05-01-2023 09:00:00,18037.95,18131.15,18037.95,18102.95,0.00,0,0,0,0 -04-01-2023 15:31:00,18042.95,18042.95,18042.95,18042.95,0.00,0,0,0,0 -04-01-2023 15:30:52,18030.55,18030.55,18030.55,18030.55,0.00,0,0,0,0 -04-01-2023 15:29:00,18033.70,18038.00,18029.55,18036.85,0.00,0,0,0,0 -04-01-2023 15:28:00,18034.85,18038.05,18030.35,18032.30,0.00,0,0,0,0 -04-01-2023 15:27:00,18035.45,18037.80,18034.65,18034.75,0.00,0,0,0,0 -04-01-2023 15:26:00,18033.70,18037.65,18033.70,18036.50,0.00,0,0,0,0 -04-01-2023 15:25:00,18031.70,18035.00,18031.70,18034.55,0.00,0,0,0,0 -04-01-2023 15:24:00,18032.75,18034.85,18032.10,18032.70,0.00,0,0,0,0 -04-01-2023 15:23:00,18033.20,18034.50,18032.00,18033.70,0.00,0,0,0,0 -04-01-2023 15:22:00,18031.85,18034.35,18031.85,18034.05,0.00,0,0,0,0 -04-01-2023 15:21:00,18027.90,18033.35,18027.90,18032.75,0.00,0,0,0,0 -04-01-2023 15:20:00,18034.05,18035.25,18023.30,18028.75,0.00,0,0,0,0 -04-01-2023 15:19:00,18036.35,18038.40,18033.35,18034.75,0.00,0,0,0,0 -04-01-2023 15:18:00,18044.75,18047.15,18035.80,18037.05,0.00,0,0,0,0 -04-01-2023 15:17:00,18044.55,18045.70,18043.80,18044.70,0.00,0,0,0,0 -04-01-2023 15:16:00,18045.30,18046.15,18042.15,18045.05,0.00,0,0,0,0 -04-01-2023 15:15:00,18052.35,18054.45,18045.90,18045.90,0.00,0,0,0,0 -04-01-2023 15:14:00,18055.40,18055.80,18049.50,18052.85,0.00,0,0,0,0 -04-01-2023 15:13:00,18050.55,18056.60,18050.20,18055.85,0.00,0,0,0,0 -04-01-2023 15:12:00,18052.90,18053.40,18050.05,18050.20,0.00,0,0,0,0 -04-01-2023 15:11:00,18063.85,18064.40,18053.20,18053.20,0.00,0,0,0,0 -04-01-2023 15:10:00,18065.95,18068.70,18062.55,18063.65,0.00,0,0,0,0 -04-01-2023 15:09:00,18055.05,18064.35,18054.95,18064.35,0.00,0,0,0,0 -04-01-2023 15:08:00,18052.80,18054.40,18050.60,18054.40,0.00,0,0,0,0 -04-01-2023 15:07:00,18047.45,18052.50,18046.65,18052.50,0.00,0,0,0,0 -04-01-2023 15:06:00,18053.90,18054.80,18048.05,18048.15,0.00,0,0,0,0 -04-01-2023 15:05:00,18051.60,18055.80,18051.60,18054.25,0.00,0,0,0,0 -04-01-2023 15:04:00,18057.05,18058.20,18047.60,18050.80,0.00,0,0,0,0 -04-01-2023 15:03:00,18057.70,18058.85,18052.75,18057.20,0.00,0,0,0,0 -04-01-2023 15:02:00,18040.10,18059.40,18040.10,18057.45,0.00,0,0,0,0 -04-01-2023 15:01:00,18050.15,18051.05,18035.30,18040.15,0.00,0,0,0,0 -04-01-2023 15:00:00,18055.90,18059.95,18049.45,18050.50,0.00,0,0,0,0 -04-01-2023 14:59:00,18054.20,18061.55,18054.20,18056.30,0.00,0,0,0,0 -04-01-2023 14:58:00,18050.25,18058.50,18050.25,18054.25,0.00,0,0,0,0 -04-01-2023 14:57:00,18055.05,18057.85,18050.95,18050.95,0.00,0,0,0,0 -04-01-2023 14:56:00,18051.45,18057.20,18051.45,18054.90,0.00,0,0,0,0 -04-01-2023 14:55:00,18040.65,18053.70,18040.65,18050.70,0.00,0,0,0,0 -04-01-2023 14:54:00,18036.25,18043.55,18036.25,18040.55,0.00,0,0,0,0 -04-01-2023 14:53:00,18026.25,18041.05,18026.25,18037.55,0.00,0,0,0,0 -04-01-2023 14:52:00,18026.90,18029.65,18022.60,18023.70,0.00,0,0,0,0 -04-01-2023 14:51:00,18031.25,18033.20,18025.60,18025.60,0.00,0,0,0,0 -04-01-2023 14:50:00,18034.45,18041.25,18031.15,18031.15,0.00,0,0,0,0 -04-01-2023 14:49:00,18040.80,18045.60,18030.55,18032.05,0.00,0,0,0,0 -04-01-2023 14:48:00,18044.30,18048.65,18039.55,18041.50,0.00,0,0,0,0 -04-01-2023 14:47:00,18049.25,18053.10,18043.20,18044.50,0.00,0,0,0,0 -04-01-2023 14:46:00,18049.00,18058.35,18048.95,18050.00,0.00,0,0,0,0 -04-01-2023 14:45:00,18066.30,18067.25,18048.05,18049.55,0.00,0,0,0,0 -04-01-2023 14:44:00,18083.00,18085.70,18067.35,18069.10,0.00,0,0,0,0 -04-01-2023 14:43:00,18083.50,18088.35,18082.80,18083.60,0.00,0,0,0,0 -04-01-2023 14:42:00,18080.55,18088.40,18080.55,18084.45,0.00,0,0,0,0 -04-01-2023 14:41:00,18072.05,18083.35,18072.05,18079.95,0.00,0,0,0,0 -04-01-2023 14:40:00,18080.65,18082.20,18070.95,18071.85,0.00,0,0,0,0 -04-01-2023 14:39:00,18080.20,18083.60,18079.25,18080.50,0.00,0,0,0,0 -04-01-2023 14:38:00,18082.60,18084.60,18081.00,18081.15,0.00,0,0,0,0 -04-01-2023 14:37:00,18077.05,18084.20,18077.05,18082.85,0.00,0,0,0,0 -04-01-2023 14:36:00,18077.25,18084.80,18077.25,18078.05,0.00,0,0,0,0 -04-01-2023 14:35:00,18075.45,18078.70,18073.80,18077.40,0.00,0,0,0,0 -04-01-2023 14:34:00,18073.85,18077.70,18073.85,18075.50,0.00,0,0,0,0 -04-01-2023 14:33:00,18071.90,18076.35,18071.90,18074.05,0.00,0,0,0,0 -04-01-2023 14:32:00,18072.30,18075.15,18071.60,18071.65,0.00,0,0,0,0 -04-01-2023 14:31:00,18079.35,18081.40,18073.20,18073.20,0.00,0,0,0,0 -04-01-2023 14:30:00,18079.60,18082.05,18078.95,18079.45,0.00,0,0,0,0 -04-01-2023 14:29:00,18075.95,18081.95,18075.95,18079.45,0.00,0,0,0,0 -04-01-2023 14:28:00,18077.00,18081.45,18075.50,18075.85,0.00,0,0,0,0 -04-01-2023 14:27:00,18072.80,18079.95,18072.80,18077.70,0.00,0,0,0,0 -04-01-2023 14:26:00,18083.95,18084.60,18073.10,18073.50,0.00,0,0,0,0 -04-01-2023 14:25:00,18089.90,18093.40,18084.25,18084.50,0.00,0,0,0,0 -04-01-2023 14:24:00,18088.90,18091.20,18085.95,18090.60,0.00,0,0,0,0 -04-01-2023 14:23:00,18086.30,18089.75,18084.10,18087.60,0.00,0,0,0,0 -04-01-2023 14:22:00,18096.95,18097.40,18083.20,18086.55,0.00,0,0,0,0 -04-01-2023 14:21:00,18099.55,18101.35,18095.05,18095.55,0.00,0,0,0,0 -04-01-2023 14:20:00,18121.85,18123.90,18100.15,18100.15,0.00,0,0,0,0 -04-01-2023 14:19:00,18125.55,18127.40,18121.90,18122.50,0.00,0,0,0,0 -04-01-2023 14:18:00,18127.90,18129.80,18125.25,18125.60,0.00,0,0,0,0 -04-01-2023 14:17:00,18125.25,18130.10,18125.25,18127.85,0.00,0,0,0,0 -04-01-2023 14:16:00,18125.70,18128.60,18124.95,18124.95,0.00,0,0,0,0 -04-01-2023 14:15:00,18126.20,18130.15,18125.55,18125.55,0.00,0,0,0,0 -04-01-2023 14:14:00,18122.30,18127.20,18122.30,18125.60,0.00,0,0,0,0 -04-01-2023 14:13:00,18120.40,18124.55,18120.40,18122.25,0.00,0,0,0,0 -04-01-2023 14:12:00,18120.70,18126.65,18120.15,18120.35,0.00,0,0,0,0 -04-01-2023 14:11:00,18116.70,18123.45,18116.70,18120.55,0.00,0,0,0,0 -04-01-2023 14:10:00,18125.25,18126.85,18115.50,18116.65,0.00,0,0,0,0 -04-01-2023 14:09:00,18129.90,18131.40,18124.65,18125.70,0.00,0,0,0,0 -04-01-2023 14:08:00,18127.60,18130.25,18127.05,18128.60,0.00,0,0,0,0 -04-01-2023 14:07:00,18126.80,18129.75,18126.80,18127.70,0.00,0,0,0,0 -04-01-2023 14:06:00,18122.80,18127.50,18122.80,18127.00,0.00,0,0,0,0 -04-01-2023 14:05:00,18129.20,18130.65,18122.10,18122.65,0.00,0,0,0,0 -04-01-2023 14:04:00,18125.35,18130.40,18125.35,18129.05,0.00,0,0,0,0 -04-01-2023 14:03:00,18125.10,18130.65,18124.40,18124.80,0.00,0,0,0,0 -04-01-2023 14:02:00,18123.60,18126.05,18123.40,18124.40,0.00,0,0,0,0 -04-01-2023 14:01:00,18117.25,18124.25,18117.25,18123.15,0.00,0,0,0,0 -04-01-2023 14:00:00,18114.75,18117.15,18113.80,18116.75,0.00,0,0,0,0 -04-01-2023 13:59:00,18116.25,18117.95,18113.75,18114.25,0.00,0,0,0,0 -04-01-2023 13:58:00,18117.05,18118.80,18115.95,18116.10,0.00,0,0,0,0 -04-01-2023 13:57:00,18118.55,18120.90,18117.05,18117.15,0.00,0,0,0,0 -04-01-2023 13:56:00,18118.70,18123.95,18117.55,18118.25,0.00,0,0,0,0 -04-01-2023 13:55:00,18116.55,18119.40,18115.60,18118.25,0.00,0,0,0,0 -04-01-2023 13:54:00,18114.45,18119.80,18114.45,18116.40,0.00,0,0,0,0 -04-01-2023 13:53:00,18108.20,18116.35,18108.20,18114.30,0.00,0,0,0,0 -04-01-2023 13:52:00,18102.90,18110.15,18102.90,18108.35,0.00,0,0,0,0 -04-01-2023 13:51:00,18100.40,18105.15,18100.40,18102.40,0.00,0,0,0,0 -04-01-2023 13:50:00,18097.95,18102.05,18097.95,18100.65,0.00,0,0,0,0 -04-01-2023 13:49:00,18099.85,18101.70,18095.70,18098.10,0.00,0,0,0,0 -04-01-2023 13:48:00,18097.50,18101.00,18097.50,18099.75,0.00,0,0,0,0 -04-01-2023 13:47:00,18098.70,18101.45,18097.50,18097.65,0.00,0,0,0,0 -04-01-2023 13:46:00,18100.25,18102.35,18098.50,18098.50,0.00,0,0,0,0 -04-01-2023 13:45:00,18098.25,18104.35,18098.25,18099.65,0.00,0,0,0,0 -04-01-2023 13:44:00,18100.30,18103.25,18097.25,18098.20,0.00,0,0,0,0 -04-01-2023 13:43:00,18095.50,18101.45,18095.50,18099.85,0.00,0,0,0,0 -04-01-2023 13:42:00,18088.45,18096.95,18088.45,18095.70,0.00,0,0,0,0 -04-01-2023 13:41:00,18087.20,18089.85,18087.20,18088.70,0.00,0,0,0,0 -04-01-2023 13:40:00,18089.80,18092.70,18086.75,18087.10,0.00,0,0,0,0 -04-01-2023 13:39:00,18089.50,18092.20,18088.90,18089.45,0.00,0,0,0,0 -04-01-2023 13:38:00,18091.05,18094.90,18089.50,18089.55,0.00,0,0,0,0 -04-01-2023 13:37:00,18086.80,18092.15,18086.80,18090.45,0.00,0,0,0,0 -04-01-2023 13:36:00,18088.20,18089.10,18086.05,18086.90,0.00,0,0,0,0 -04-01-2023 13:35:00,18079.95,18089.50,18079.95,18087.95,0.00,0,0,0,0 -04-01-2023 13:34:00,18077.10,18081.35,18076.90,18080.15,0.00,0,0,0,0 -04-01-2023 13:33:00,18072.90,18076.80,18072.90,18075.80,0.00,0,0,0,0 -04-01-2023 13:32:00,18072.45,18077.15,18072.45,18073.30,0.00,0,0,0,0 -04-01-2023 13:31:00,18075.30,18078.90,18072.30,18072.30,0.00,0,0,0,0 -04-01-2023 13:30:00,18076.45,18079.05,18074.80,18075.55,0.00,0,0,0,0 -04-01-2023 13:29:00,18076.85,18079.80,18075.30,18077.50,0.00,0,0,0,0 -04-01-2023 13:28:00,18079.70,18082.55,18074.70,18074.95,0.00,0,0,0,0 -04-01-2023 13:27:00,18077.90,18081.95,18077.90,18080.60,0.00,0,0,0,0 -04-01-2023 13:26:00,18075.25,18081.20,18075.25,18078.50,0.00,0,0,0,0 -04-01-2023 13:25:00,18076.55,18078.40,18075.00,18075.65,0.00,0,0,0,0 -04-01-2023 13:24:00,18068.95,18077.45,18068.95,18076.45,0.00,0,0,0,0 -04-01-2023 13:23:00,18070.00,18071.70,18066.55,18069.15,0.00,0,0,0,0 -04-01-2023 13:22:00,18072.00,18074.25,18069.55,18070.65,0.00,0,0,0,0 -04-01-2023 13:21:00,18075.45,18078.25,18071.95,18071.95,0.00,0,0,0,0 -04-01-2023 13:20:00,18072.10,18078.05,18072.10,18075.40,0.00,0,0,0,0 -04-01-2023 13:19:00,18076.65,18078.20,18069.70,18071.80,0.00,0,0,0,0 -04-01-2023 13:18:00,18078.20,18081.20,18076.20,18076.90,0.00,0,0,0,0 -04-01-2023 13:17:00,18076.40,18079.00,18075.80,18077.15,0.00,0,0,0,0 -04-01-2023 13:16:00,18078.30,18078.75,18074.55,18076.30,0.00,0,0,0,0 -04-01-2023 13:15:00,18078.60,18081.30,18077.00,18077.20,0.00,0,0,0,0 -04-01-2023 13:14:00,18076.50,18080.00,18076.50,18078.95,0.00,0,0,0,0 -04-01-2023 13:13:00,18077.30,18079.50,18075.80,18076.45,0.00,0,0,0,0 -04-01-2023 13:12:00,18077.30,18082.20,18076.90,18077.50,0.00,0,0,0,0 -04-01-2023 13:11:00,18070.10,18078.35,18070.10,18078.35,0.00,0,0,0,0 -04-01-2023 13:10:00,18072.65,18074.55,18069.25,18069.90,0.00,0,0,0,0 -04-01-2023 13:09:00,18077.90,18081.90,18072.20,18072.70,0.00,0,0,0,0 -04-01-2023 13:08:00,18077.15,18080.80,18076.95,18077.75,0.00,0,0,0,0 -04-01-2023 13:07:00,18079.85,18083.85,18076.90,18077.40,0.00,0,0,0,0 -04-01-2023 13:06:00,18079.85,18083.35,18078.80,18080.35,0.00,0,0,0,0 -04-01-2023 13:05:00,18082.95,18085.15,18079.35,18079.45,0.00,0,0,0,0 -04-01-2023 13:04:00,18072.30,18083.25,18072.30,18083.25,0.00,0,0,0,0 -04-01-2023 13:03:00,18068.95,18073.55,18067.90,18071.85,0.00,0,0,0,0 -04-01-2023 13:02:00,18069.25,18072.45,18068.20,18068.80,0.00,0,0,0,0 -04-01-2023 13:01:00,18063.45,18070.50,18063.45,18070.15,0.00,0,0,0,0 -04-01-2023 13:00:00,18057.00,18064.60,18056.20,18064.00,0.00,0,0,0,0 -04-01-2023 12:59:00,18057.80,18059.65,18055.50,18056.75,0.00,0,0,0,0 -04-01-2023 12:58:00,18061.60,18063.05,18056.90,18058.20,0.00,0,0,0,0 -04-01-2023 12:57:00,18065.00,18069.75,18061.25,18061.45,0.00,0,0,0,0 -04-01-2023 12:56:00,18062.45,18066.90,18062.45,18065.10,0.00,0,0,0,0 -04-01-2023 12:55:00,18062.55,18065.35,18060.80,18062.70,0.00,0,0,0,0 -04-01-2023 12:54:00,18067.00,18068.65,18062.50,18062.85,0.00,0,0,0,0 -04-01-2023 12:53:00,18069.55,18071.95,18066.25,18067.40,0.00,0,0,0,0 -04-01-2023 12:52:00,18072.80,18074.60,18069.30,18070.10,0.00,0,0,0,0 -04-01-2023 12:51:00,18071.10,18075.40,18071.10,18073.25,0.00,0,0,0,0 -04-01-2023 12:50:00,18069.85,18072.55,18069.40,18071.80,0.00,0,0,0,0 -04-01-2023 12:49:00,18069.80,18073.45,18069.80,18069.95,0.00,0,0,0,0 -04-01-2023 12:48:00,18073.20,18073.40,18069.95,18070.90,0.00,0,0,0,0 -04-01-2023 12:47:00,18069.05,18073.25,18068.95,18072.30,0.00,0,0,0,0 -04-01-2023 12:46:00,18065.25,18068.45,18065.25,18067.55,0.00,0,0,0,0 -04-01-2023 12:45:00,18058.70,18066.30,18058.70,18065.80,0.00,0,0,0,0 -04-01-2023 12:44:00,18054.15,18059.05,18054.15,18059.05,0.00,0,0,0,0 -04-01-2023 12:43:00,18053.15,18056.15,18052.40,18053.75,0.00,0,0,0,0 -04-01-2023 12:42:00,18051.80,18055.25,18051.70,18053.75,0.00,0,0,0,0 -04-01-2023 12:41:00,18051.05,18052.90,18049.40,18051.90,0.00,0,0,0,0 -04-01-2023 12:40:00,18049.20,18053.25,18047.90,18051.70,0.00,0,0,0,0 -04-01-2023 12:39:00,18054.85,18055.30,18048.55,18048.85,0.00,0,0,0,0 -04-01-2023 12:38:00,18052.35,18058.95,18051.95,18057.25,0.00,0,0,0,0 -04-01-2023 12:37:00,18052.55,18053.70,18051.45,18052.25,0.00,0,0,0,0 -04-01-2023 12:36:00,18048.20,18054.40,18048.20,18052.65,0.00,0,0,0,0 -04-01-2023 12:35:00,18049.75,18051.60,18045.90,18048.35,0.00,0,0,0,0 -04-01-2023 12:34:00,18045.45,18049.70,18044.45,18049.25,0.00,0,0,0,0 -04-01-2023 12:33:00,18055.55,18055.65,18046.40,18046.40,0.00,0,0,0,0 -04-01-2023 12:32:00,18054.20,18056.60,18053.00,18055.80,0.00,0,0,0,0 -04-01-2023 12:31:00,18058.20,18062.10,18055.15,18055.20,0.00,0,0,0,0 -04-01-2023 12:30:00,18056.30,18060.10,18054.35,18059.10,0.00,0,0,0,0 -04-01-2023 12:29:00,18061.10,18061.80,18055.45,18055.60,0.00,0,0,0,0 -04-01-2023 12:28:00,18061.50,18062.65,18058.85,18061.65,0.00,0,0,0,0 -04-01-2023 12:27:00,18059.25,18064.35,18058.90,18061.30,0.00,0,0,0,0 -04-01-2023 12:26:00,18056.40,18061.35,18056.40,18059.45,0.00,0,0,0,0 -04-01-2023 12:25:00,18059.90,18061.60,18055.65,18056.35,0.00,0,0,0,0 -04-01-2023 12:24:00,18055.35,18061.40,18055.35,18061.40,0.00,0,0,0,0 -04-01-2023 12:23:00,18052.65,18056.95,18052.00,18055.75,0.00,0,0,0,0 -04-01-2023 12:22:00,18058.35,18059.55,18052.60,18053.10,0.00,0,0,0,0 -04-01-2023 12:21:00,18059.60,18059.60,18057.00,18058.10,0.00,0,0,0,0 -04-01-2023 12:20:00,18054.85,18060.45,18054.85,18060.45,0.00,0,0,0,0 -04-01-2023 12:19:00,18052.05,18056.95,18052.05,18055.70,0.00,0,0,0,0 -04-01-2023 12:18:00,18049.05,18054.00,18049.05,18054.00,0.00,0,0,0,0 -04-01-2023 12:17:00,18042.55,18050.30,18042.40,18049.90,0.00,0,0,0,0 -04-01-2023 12:16:00,18041.20,18043.85,18040.15,18043.15,0.00,0,0,0,0 -04-01-2023 12:15:00,18038.40,18043.10,18038.40,18041.00,0.00,0,0,0,0 -04-01-2023 12:14:00,18050.60,18051.30,18039.75,18040.25,0.00,0,0,0,0 -04-01-2023 12:13:00,18048.00,18051.85,18047.70,18050.00,0.00,0,0,0,0 -04-01-2023 12:12:00,18040.80,18048.85,18039.85,18048.50,0.00,0,0,0,0 -04-01-2023 12:11:00,18041.00,18041.80,18038.00,18041.70,0.00,0,0,0,0 -04-01-2023 12:10:00,18044.05,18044.55,18040.25,18041.35,0.00,0,0,0,0 -04-01-2023 12:09:00,18048.50,18048.50,18043.45,18044.15,0.00,0,0,0,0 -04-01-2023 12:08:00,18058.85,18059.05,18048.25,18048.25,0.00,0,0,0,0 -04-01-2023 12:07:00,18063.75,18064.40,18058.70,18058.70,0.00,0,0,0,0 -04-01-2023 12:06:00,18061.30,18064.35,18060.90,18063.30,0.00,0,0,0,0 -04-01-2023 12:05:00,18055.95,18063.00,18054.70,18063.00,0.00,0,0,0,0 -04-01-2023 12:04:00,18061.50,18061.95,18055.90,18056.40,0.00,0,0,0,0 -04-01-2023 12:03:00,18061.65,18065.75,18061.55,18062.10,0.00,0,0,0,0 -04-01-2023 12:02:00,18065.35,18065.40,18062.05,18062.30,0.00,0,0,0,0 -04-01-2023 12:01:00,18070.25,18071.15,18064.40,18064.95,0.00,0,0,0,0 -04-01-2023 12:00:00,18076.40,18077.45,18070.50,18071.10,0.00,0,0,0,0 -04-01-2023 11:59:00,18074.05,18075.50,18073.05,18075.00,0.00,0,0,0,0 -04-01-2023 11:58:00,18071.80,18075.05,18070.60,18075.05,0.00,0,0,0,0 -04-01-2023 11:57:00,18073.25,18073.50,18071.00,18072.05,0.00,0,0,0,0 -04-01-2023 11:56:00,18074.30,18076.10,18072.35,18072.70,0.00,0,0,0,0 -04-01-2023 11:55:00,18074.45,18076.10,18071.45,18074.00,0.00,0,0,0,0 -04-01-2023 11:54:00,18082.00,18082.05,18075.25,18075.25,0.00,0,0,0,0 -04-01-2023 11:53:00,18083.00,18084.05,18081.10,18082.40,0.00,0,0,0,0 -04-01-2023 11:52:00,18081.40,18084.45,18081.40,18082.95,0.00,0,0,0,0 -04-01-2023 11:51:00,18082.60,18085.95,18081.35,18082.00,0.00,0,0,0,0 -04-01-2023 11:50:00,18082.90,18085.55,18080.70,18083.50,0.00,0,0,0,0 -04-01-2023 11:49:00,18087.85,18088.90,18082.80,18082.80,0.00,0,0,0,0 -04-01-2023 11:48:00,18096.70,18097.95,18089.20,18089.85,0.00,0,0,0,0 -04-01-2023 11:47:00,18098.75,18100.30,18096.40,18097.55,0.00,0,0,0,0 -04-01-2023 11:46:00,18093.95,18100.50,18092.50,18099.20,0.00,0,0,0,0 -04-01-2023 11:45:00,18099.65,18100.50,18092.20,18094.15,0.00,0,0,0,0 -04-01-2023 11:44:00,18100.35,18100.80,18098.95,18100.20,0.00,0,0,0,0 -04-01-2023 11:43:00,18102.00,18102.30,18099.20,18100.05,0.00,0,0,0,0 -04-01-2023 11:42:00,18103.10,18103.50,18101.20,18101.85,0.00,0,0,0,0 -04-01-2023 11:41:00,18103.65,18103.85,18101.50,18102.70,0.00,0,0,0,0 -04-01-2023 11:40:00,18105.00,18106.10,18102.90,18103.15,0.00,0,0,0,0 -04-01-2023 11:39:00,18103.50,18105.95,18103.25,18105.80,0.00,0,0,0,0 -04-01-2023 11:38:00,18102.80,18104.55,18102.50,18103.55,0.00,0,0,0,0 -04-01-2023 11:37:00,18101.95,18103.05,18100.45,18103.00,0.00,0,0,0,0 -04-01-2023 11:36:00,18100.95,18102.45,18099.95,18101.60,0.00,0,0,0,0 -04-01-2023 11:35:00,18096.60,18100.75,18096.60,18100.60,0.00,0,0,0,0 -04-01-2023 11:34:00,18099.85,18099.85,18095.25,18096.80,0.00,0,0,0,0 -04-01-2023 11:33:00,18097.05,18100.75,18097.00,18099.90,0.00,0,0,0,0 -04-01-2023 11:32:00,18097.00,18098.80,18096.30,18097.25,0.00,0,0,0,0 -04-01-2023 11:31:00,18103.85,18103.85,18096.40,18096.50,0.00,0,0,0,0 -04-01-2023 11:30:00,18109.40,18110.70,18103.65,18104.20,0.00,0,0,0,0 -04-01-2023 11:29:00,18107.35,18109.85,18107.35,18109.85,0.00,0,0,0,0 -04-01-2023 11:28:00,18103.55,18108.20,18103.30,18108.15,0.00,0,0,0,0 -04-01-2023 11:27:00,18105.25,18107.15,18102.35,18104.05,0.00,0,0,0,0 -04-01-2023 11:26:00,18102.35,18105.90,18101.35,18105.90,0.00,0,0,0,0 -04-01-2023 11:25:00,18105.70,18106.65,18101.75,18102.65,0.00,0,0,0,0 -04-01-2023 11:24:00,18107.30,18107.30,18104.20,18105.65,0.00,0,0,0,0 -04-01-2023 11:23:00,18105.95,18108.15,18105.20,18107.55,0.00,0,0,0,0 -04-01-2023 11:22:00,18105.80,18106.00,18103.55,18105.85,0.00,0,0,0,0 -04-01-2023 11:21:00,18111.30,18111.30,18105.30,18105.60,0.00,0,0,0,0 -04-01-2023 11:20:00,18111.15,18112.15,18109.95,18111.35,0.00,0,0,0,0 -04-01-2023 11:19:00,18108.75,18112.00,18107.15,18112.00,0.00,0,0,0,0 -04-01-2023 11:18:00,18104.35,18109.95,18104.35,18108.85,0.00,0,0,0,0 -04-01-2023 11:17:00,18104.60,18106.80,18103.70,18104.90,0.00,0,0,0,0 -04-01-2023 11:16:00,18099.85,18105.35,18099.45,18105.35,0.00,0,0,0,0 -04-01-2023 11:15:00,18096.70,18099.60,18095.00,18099.60,0.00,0,0,0,0 -04-01-2023 11:14:00,18097.55,18098.00,18092.85,18096.85,0.00,0,0,0,0 -04-01-2023 11:13:00,18099.80,18099.90,18096.70,18097.75,0.00,0,0,0,0 -04-01-2023 11:12:00,18094.15,18099.05,18093.05,18098.25,0.00,0,0,0,0 -04-01-2023 11:11:00,18093.10,18094.40,18088.60,18093.85,0.00,0,0,0,0 -04-01-2023 11:10:00,18098.10,18098.10,18092.65,18094.00,0.00,0,0,0,0 -04-01-2023 11:09:00,18099.45,18099.45,18094.15,18097.45,0.00,0,0,0,0 -04-01-2023 11:08:00,18109.10,18110.00,18099.55,18099.65,0.00,0,0,0,0 -04-01-2023 11:07:00,18110.80,18111.05,18106.50,18109.70,0.00,0,0,0,0 -04-01-2023 11:06:00,18112.50,18114.05,18110.90,18111.00,0.00,0,0,0,0 -04-01-2023 11:05:00,18118.30,18118.30,18109.95,18112.20,0.00,0,0,0,0 -04-01-2023 11:04:00,18121.25,18121.30,18117.20,18118.75,0.00,0,0,0,0 -04-01-2023 11:03:00,18126.35,18126.35,18119.00,18120.75,0.00,0,0,0,0 -04-01-2023 11:02:00,18134.80,18134.80,18127.00,18128.75,0.00,0,0,0,0 -04-01-2023 11:01:00,18135.10,18136.35,18133.05,18135.30,0.00,0,0,0,0 -04-01-2023 11:00:00,18137.30,18137.70,18134.30,18135.65,0.00,0,0,0,0 -04-01-2023 10:59:00,18131.65,18136.90,18131.30,18136.65,0.00,0,0,0,0 -04-01-2023 10:58:00,18129.95,18132.35,18129.55,18131.75,0.00,0,0,0,0 -04-01-2023 10:57:00,18127.85,18131.05,18126.15,18129.65,0.00,0,0,0,0 -04-01-2023 10:56:00,18129.80,18129.80,18125.70,18127.90,0.00,0,0,0,0 -04-01-2023 10:55:00,18127.65,18130.95,18126.60,18129.30,0.00,0,0,0,0 -04-01-2023 10:54:00,18129.45,18129.45,18126.50,18127.70,0.00,0,0,0,0 -04-01-2023 10:53:00,18128.40,18130.20,18128.05,18129.55,0.00,0,0,0,0 -04-01-2023 10:52:00,18132.00,18133.00,18128.80,18128.80,0.00,0,0,0,0 -04-01-2023 10:51:00,18135.70,18135.85,18131.30,18131.95,0.00,0,0,0,0 -04-01-2023 10:50:00,18136.55,18138.35,18135.35,18136.35,0.00,0,0,0,0 -04-01-2023 10:49:00,18140.35,18140.95,18136.30,18136.65,0.00,0,0,0,0 -04-01-2023 10:48:00,18139.35,18142.60,18138.25,18139.85,0.00,0,0,0,0 -04-01-2023 10:47:00,18138.45,18140.55,18137.15,18139.45,0.00,0,0,0,0 -04-01-2023 10:46:00,18133.55,18138.55,18132.40,18138.55,0.00,0,0,0,0 -04-01-2023 10:45:00,18142.00,18142.00,18133.15,18133.65,0.00,0,0,0,0 -04-01-2023 10:44:00,18137.55,18142.20,18137.15,18141.90,0.00,0,0,0,0 -04-01-2023 10:43:00,18139.90,18139.90,18135.45,18137.65,0.00,0,0,0,0 -04-01-2023 10:42:00,18141.30,18141.30,18138.40,18139.10,0.00,0,0,0,0 -04-01-2023 10:41:00,18147.10,18147.10,18139.90,18141.40,0.00,0,0,0,0 -04-01-2023 10:40:00,18158.70,18158.70,18147.85,18147.85,0.00,0,0,0,0 -04-01-2023 10:39:00,18158.70,18159.25,18156.10,18158.65,0.00,0,0,0,0 -04-01-2023 10:38:00,18155.25,18158.70,18155.25,18158.60,0.00,0,0,0,0 -04-01-2023 10:37:00,18157.10,18157.55,18155.45,18156.50,0.00,0,0,0,0 -04-01-2023 10:36:00,18161.05,18161.05,18154.30,18157.20,0.00,0,0,0,0 -04-01-2023 10:35:00,18162.80,18164.50,18161.05,18161.25,0.00,0,0,0,0 -04-01-2023 10:34:00,18159.00,18164.00,18157.35,18163.35,0.00,0,0,0,0 -04-01-2023 10:33:00,18157.40,18158.70,18155.15,18158.70,0.00,0,0,0,0 -04-01-2023 10:32:00,18157.90,18158.25,18155.50,18156.95,0.00,0,0,0,0 -04-01-2023 10:31:00,18151.50,18158.60,18151.40,18158.15,0.00,0,0,0,0 -04-01-2023 10:30:00,18154.55,18156.35,18151.20,18152.10,0.00,0,0,0,0 -04-01-2023 10:29:00,18153.85,18157.25,18153.85,18154.20,0.00,0,0,0,0 -04-01-2023 10:28:00,18155.40,18157.85,18152.85,18154.20,0.00,0,0,0,0 -04-01-2023 10:27:00,18148.70,18156.20,18148.70,18155.55,0.00,0,0,0,0 -04-01-2023 10:26:00,18146.35,18150.20,18146.10,18149.80,0.00,0,0,0,0 -04-01-2023 10:25:00,18147.50,18148.05,18143.75,18145.60,0.00,0,0,0,0 -04-01-2023 10:24:00,18148.10,18148.10,18145.15,18147.65,0.00,0,0,0,0 -04-01-2023 10:23:00,18143.25,18147.55,18142.95,18147.35,0.00,0,0,0,0 -04-01-2023 10:22:00,18140.20,18143.95,18140.20,18143.15,0.00,0,0,0,0 -04-01-2023 10:21:00,18134.60,18140.15,18133.70,18140.15,0.00,0,0,0,0 -04-01-2023 10:20:00,18130.70,18134.90,18129.75,18134.75,0.00,0,0,0,0 -04-01-2023 10:19:00,18129.30,18131.05,18126.35,18131.05,0.00,0,0,0,0 -04-01-2023 10:18:00,18126.60,18129.50,18122.40,18129.50,0.00,0,0,0,0 -04-01-2023 10:17:00,18132.10,18132.10,18126.00,18126.90,0.00,0,0,0,0 -04-01-2023 10:16:00,18132.65,18134.25,18131.75,18132.55,0.00,0,0,0,0 -04-01-2023 10:15:00,18129.65,18133.65,18127.95,18133.50,0.00,0,0,0,0 -04-01-2023 10:14:00,18125.00,18130.90,18124.20,18129.60,0.00,0,0,0,0 -04-01-2023 10:13:00,18131.75,18131.75,18125.15,18125.30,0.00,0,0,0,0 -04-01-2023 10:12:00,18135.45,18135.65,18129.80,18131.70,0.00,0,0,0,0 -04-01-2023 10:11:00,18136.45,18136.90,18134.00,18135.55,0.00,0,0,0,0 -04-01-2023 10:10:00,18135.10,18139.05,18134.35,18136.20,0.00,0,0,0,0 -04-01-2023 10:09:00,18134.00,18136.95,18134.00,18135.90,0.00,0,0,0,0 -04-01-2023 10:08:00,18136.25,18139.40,18131.65,18133.80,0.00,0,0,0,0 -04-01-2023 10:07:00,18127.15,18137.65,18126.25,18136.45,0.00,0,0,0,0 -04-01-2023 10:06:00,18128.55,18129.15,18122.75,18126.50,0.00,0,0,0,0 -04-01-2023 10:05:00,18127.25,18133.00,18127.25,18128.40,0.00,0,0,0,0 -04-01-2023 10:04:00,18118.35,18126.65,18118.35,18126.65,0.00,0,0,0,0 -04-01-2023 10:03:00,18125.35,18125.35,18114.20,18119.30,0.00,0,0,0,0 -04-01-2023 10:02:00,18118.10,18126.90,18117.65,18124.65,0.00,0,0,0,0 -04-01-2023 10:01:00,18116.35,18122.10,18116.30,18118.70,0.00,0,0,0,0 -04-01-2023 10:00:00,18127.55,18127.55,18114.00,18114.35,0.00,0,0,0,0 -04-01-2023 09:59:00,18132.75,18133.65,18128.30,18128.30,0.00,0,0,0,0 -04-01-2023 09:58:00,18136.90,18136.90,18131.70,18131.70,0.00,0,0,0,0 -04-01-2023 09:57:00,18139.55,18139.55,18135.65,18136.85,0.00,0,0,0,0 -04-01-2023 09:56:00,18141.35,18141.60,18137.95,18139.30,0.00,0,0,0,0 -04-01-2023 09:55:00,18156.90,18156.90,18142.00,18142.25,0.00,0,0,0,0 -04-01-2023 09:54:00,18162.65,18165.95,18155.30,18155.30,0.00,0,0,0,0 -04-01-2023 09:53:00,18156.85,18164.15,18156.85,18163.45,0.00,0,0,0,0 -04-01-2023 09:52:00,18157.55,18157.70,18150.60,18156.25,0.00,0,0,0,0 -04-01-2023 09:51:00,18160.40,18160.40,18152.50,18157.00,0.00,0,0,0,0 -04-01-2023 09:50:00,18159.05,18164.05,18157.75,18160.25,0.00,0,0,0,0 -04-01-2023 09:49:00,18164.10,18164.95,18159.35,18159.55,0.00,0,0,0,0 -04-01-2023 09:48:00,18162.30,18166.90,18160.90,18164.40,0.00,0,0,0,0 -04-01-2023 09:47:00,18153.55,18164.65,18150.55,18163.25,0.00,0,0,0,0 -04-01-2023 09:46:00,18163.05,18163.05,18149.00,18152.30,0.00,0,0,0,0 -04-01-2023 09:45:00,18162.95,18164.95,18156.20,18159.75,0.00,0,0,0,0 -04-01-2023 09:44:00,18168.90,18171.30,18162.05,18163.85,0.00,0,0,0,0 -04-01-2023 09:43:00,18177.40,18178.80,18166.75,18168.55,0.00,0,0,0,0 -04-01-2023 09:42:00,18175.45,18178.80,18174.75,18177.50,0.00,0,0,0,0 -04-01-2023 09:41:00,18179.50,18179.90,18173.00,18175.55,0.00,0,0,0,0 -04-01-2023 09:40:00,18174.10,18179.65,18168.55,18179.60,0.00,0,0,0,0 -04-01-2023 09:39:00,18179.70,18183.05,18172.40,18174.15,0.00,0,0,0,0 -04-01-2023 09:38:00,18180.40,18182.95,18178.10,18180.50,0.00,0,0,0,0 -04-01-2023 09:37:00,18190.75,18190.75,18175.45,18179.10,0.00,0,0,0,0 -04-01-2023 09:36:00,18214.00,18214.00,18190.00,18190.00,0.00,0,0,0,0 -04-01-2023 09:35:00,18224.75,18225.35,18211.85,18213.65,0.00,0,0,0,0 -04-01-2023 09:34:00,18235.10,18235.80,18225.55,18225.75,0.00,0,0,0,0 -04-01-2023 09:33:00,18234.50,18238.65,18234.50,18236.80,0.00,0,0,0,0 -04-01-2023 09:32:00,18235.05,18235.05,18229.95,18234.45,0.00,0,0,0,0 -04-01-2023 09:31:00,18229.00,18235.95,18229.00,18235.35,0.00,0,0,0,0 -04-01-2023 09:30:00,18232.90,18233.05,18226.40,18229.45,0.00,0,0,0,0 -04-01-2023 09:29:00,18232.00,18235.15,18231.40,18233.40,0.00,0,0,0,0 -04-01-2023 09:28:00,18231.05,18235.45,18230.05,18231.55,0.00,0,0,0,0 -04-01-2023 09:27:00,18223.55,18231.25,18223.05,18229.90,0.00,0,0,0,0 -04-01-2023 09:26:00,18228.75,18228.75,18220.10,18223.70,0.00,0,0,0,0 -04-01-2023 09:25:00,18223.15,18228.85,18220.85,18228.00,0.00,0,0,0,0 -04-01-2023 09:24:00,18218.95,18223.50,18216.75,18223.40,0.00,0,0,0,0 -04-01-2023 09:23:00,18215.95,18222.30,18215.85,18218.60,0.00,0,0,0,0 -04-01-2023 09:22:00,18209.05,18216.05,18207.70,18215.60,0.00,0,0,0,0 -04-01-2023 09:21:00,18214.15,18214.80,18207.45,18209.90,0.00,0,0,0,0 -04-01-2023 09:20:00,18209.70,18215.90,18209.15,18212.80,0.00,0,0,0,0 -04-01-2023 09:19:00,18210.80,18210.95,18200.10,18210.75,0.00,0,0,0,0 -04-01-2023 09:18:00,18207.60,18212.05,18203.20,18211.95,0.00,0,0,0,0 -04-01-2023 09:17:00,18218.70,18220.10,18206.90,18208.25,0.00,0,0,0,0 -04-01-2023 09:16:00,18219.10,18222.60,18211.15,18218.85,0.00,0,0,0,0 -04-01-2023 09:15:00,18233.85,18241.20,18213.95,18218.70,0.00,0,0,0,0 -04-01-2023 09:14:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:13:02,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:12:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:11:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:10:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:09:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:08:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:07:00,18224.65,18230.65,18224.65,18230.65,0.00,0,0,0,0 -04-01-2023 09:06:00,18222.90,18225.45,18219.25,18224.75,0.00,0,0,0,0 -04-01-2023 09:05:00,18209.20,18223.30,18209.05,18223.10,0.00,0,0,0,0 -04-01-2023 09:04:00,18199.90,18209.35,18197.90,18209.35,0.00,0,0,0,0 -04-01-2023 09:03:00,18180.40,18199.60,18179.35,18199.60,0.00,0,0,0,0 -04-01-2023 09:02:00,18166.95,18188.95,18166.95,18179.80,0.00,0,0,0,0 -04-01-2023 09:01:00,18142.05,18172.35,18134.25,18170.75,0.00,0,0,0,0 -04-01-2023 09:00:00,17981.20,18154.20,17981.20,18138.30,0.00,0,0,0,0 -03-01-2023 15:31:00,18232.55,18232.55,18232.55,18232.55,0.00,0,0,0,0 -03-01-2023 15:30:46,18234.80,18234.80,18234.80,18234.80,0.00,0,0,0,0 -03-01-2023 15:29:00,18233.70,18236.10,18231.45,18234.30,0.00,0,0,0,0 -03-01-2023 15:28:00,18236.60,18237.15,18230.80,18230.80,0.00,0,0,0,0 -03-01-2023 15:27:00,18235.70,18238.25,18235.30,18236.70,0.00,0,0,0,0 -03-01-2023 15:26:00,18236.65,18236.75,18233.70,18235.80,0.00,0,0,0,0 -03-01-2023 15:25:00,18237.75,18239.55,18235.35,18236.85,0.00,0,0,0,0 -03-01-2023 15:24:00,18239.05,18241.45,18237.25,18237.70,0.00,0,0,0,0 -03-01-2023 15:23:00,18235.95,18239.70,18235.35,18239.70,0.00,0,0,0,0 -03-01-2023 15:22:00,18233.80,18236.15,18233.30,18235.60,0.00,0,0,0,0 -03-01-2023 15:21:00,18229.40,18234.25,18229.40,18234.20,0.00,0,0,0,0 -03-01-2023 15:20:00,18233.95,18239.50,18230.50,18230.50,0.00,0,0,0,0 -03-01-2023 15:19:00,18231.55,18234.60,18231.30,18233.65,0.00,0,0,0,0 -03-01-2023 15:18:00,18234.85,18235.15,18231.50,18232.00,0.00,0,0,0,0 -03-01-2023 15:17:00,18233.95,18235.65,18232.55,18234.95,0.00,0,0,0,0 -03-01-2023 15:16:00,18235.60,18239.60,18232.45,18233.80,0.00,0,0,0,0 -03-01-2023 15:15:00,18239.95,18241.90,18235.85,18236.05,0.00,0,0,0,0 -03-01-2023 15:14:00,18241.40,18242.20,18238.65,18240.65,0.00,0,0,0,0 -03-01-2023 15:13:00,18238.95,18243.00,18238.65,18241.15,0.00,0,0,0,0 -03-01-2023 15:12:00,18236.90,18241.10,18236.70,18239.00,0.00,0,0,0,0 -03-01-2023 15:11:00,18229.70,18238.00,18228.75,18237.05,0.00,0,0,0,0 -03-01-2023 15:10:00,18232.20,18233.65,18227.95,18230.05,0.00,0,0,0,0 -03-01-2023 15:09:00,18225.45,18231.40,18225.45,18231.40,0.00,0,0,0,0 -03-01-2023 15:08:00,18224.70,18226.35,18223.40,18225.50,0.00,0,0,0,0 -03-01-2023 15:07:00,18227.30,18228.35,18223.15,18224.20,0.00,0,0,0,0 -03-01-2023 15:06:00,18231.00,18231.00,18225.30,18227.70,0.00,0,0,0,0 -03-01-2023 15:05:00,18228.15,18232.95,18227.25,18230.85,0.00,0,0,0,0 -03-01-2023 15:04:00,18220.40,18226.75,18219.90,18226.75,0.00,0,0,0,0 -03-01-2023 15:03:00,18217.35,18222.40,18215.10,18220.90,0.00,0,0,0,0 -03-01-2023 15:02:00,18217.15,18222.40,18216.05,18217.15,0.00,0,0,0,0 -03-01-2023 15:01:00,18227.10,18227.10,18211.90,18217.55,0.00,0,0,0,0 -03-01-2023 15:00:00,18233.00,18235.90,18227.25,18227.25,0.00,0,0,0,0 -03-01-2023 14:59:00,18235.60,18236.45,18229.25,18231.65,0.00,0,0,0,0 -03-01-2023 14:58:00,18236.30,18238.30,18233.00,18235.80,0.00,0,0,0,0 -03-01-2023 14:57:00,18232.50,18237.60,18229.95,18235.95,0.00,0,0,0,0 -03-01-2023 14:56:00,18234.30,18238.05,18232.20,18233.00,0.00,0,0,0,0 -03-01-2023 14:55:00,18241.10,18241.35,18231.95,18234.35,0.00,0,0,0,0 -03-01-2023 14:54:00,18240.00,18244.35,18239.65,18240.70,0.00,0,0,0,0 -03-01-2023 14:53:00,18248.65,18248.90,18238.30,18240.15,0.00,0,0,0,0 -03-01-2023 14:52:00,18247.00,18251.10,18246.15,18248.25,0.00,0,0,0,0 -03-01-2023 14:51:00,18249.50,18251.85,18246.15,18246.35,0.00,0,0,0,0 -03-01-2023 14:50:00,18243.05,18250.50,18243.05,18249.00,0.00,0,0,0,0 -03-01-2023 14:49:00,18244.10,18246.35,18240.70,18242.25,0.00,0,0,0,0 -03-01-2023 14:48:00,18245.00,18247.05,18241.40,18244.30,0.00,0,0,0,0 -03-01-2023 14:47:00,18246.15,18249.95,18244.45,18245.05,0.00,0,0,0,0 -03-01-2023 14:46:00,18242.25,18249.30,18241.15,18245.35,0.00,0,0,0,0 -03-01-2023 14:45:00,18238.65,18243.90,18238.65,18241.25,0.00,0,0,0,0 -03-01-2023 14:44:00,18236.55,18239.20,18235.45,18238.05,0.00,0,0,0,0 -03-01-2023 14:43:00,18236.45,18237.10,18233.70,18235.95,0.00,0,0,0,0 -03-01-2023 14:42:00,18232.45,18236.05,18230.50,18234.55,0.00,0,0,0,0 -03-01-2023 14:41:00,18231.35,18231.90,18228.40,18231.60,0.00,0,0,0,0 -03-01-2023 14:40:00,18228.70,18231.95,18228.55,18229.80,0.00,0,0,0,0 -03-01-2023 14:39:00,18227.50,18228.65,18225.05,18228.55,0.00,0,0,0,0 -03-01-2023 14:38:00,18231.05,18234.00,18227.00,18227.00,0.00,0,0,0,0 -03-01-2023 14:37:00,18227.85,18232.15,18227.70,18230.45,0.00,0,0,0,0 -03-01-2023 14:36:00,18234.00,18236.30,18225.95,18226.95,0.00,0,0,0,0 -03-01-2023 14:35:00,18235.45,18237.05,18232.70,18233.55,0.00,0,0,0,0 -03-01-2023 14:34:00,18234.25,18236.70,18232.65,18234.90,0.00,0,0,0,0 -03-01-2023 14:33:00,18233.60,18236.80,18231.55,18234.35,0.00,0,0,0,0 -03-01-2023 14:32:00,18229.30,18236.15,18229.30,18233.25,0.00,0,0,0,0 -03-01-2023 14:31:00,18226.80,18231.35,18226.25,18228.90,0.00,0,0,0,0 -03-01-2023 14:30:00,18228.90,18234.20,18224.55,18226.60,0.00,0,0,0,0 -03-01-2023 14:29:00,18230.10,18230.65,18225.50,18227.95,0.00,0,0,0,0 -03-01-2023 14:28:00,18229.10,18231.20,18226.05,18229.75,0.00,0,0,0,0 -03-01-2023 14:27:00,18224.55,18229.45,18224.55,18228.75,0.00,0,0,0,0 -03-01-2023 14:26:00,18229.45,18230.05,18222.50,18224.65,0.00,0,0,0,0 -03-01-2023 14:25:00,18230.80,18234.60,18229.15,18229.35,0.00,0,0,0,0 -03-01-2023 14:24:00,18228.95,18232.85,18228.30,18229.80,0.00,0,0,0,0 -03-01-2023 14:23:00,18229.45,18232.25,18228.30,18228.30,0.00,0,0,0,0 -03-01-2023 14:22:00,18231.50,18232.35,18227.50,18229.00,0.00,0,0,0,0 -03-01-2023 14:21:00,18228.95,18232.35,18227.75,18231.20,0.00,0,0,0,0 -03-01-2023 14:20:00,18219.90,18228.95,18217.55,18228.55,0.00,0,0,0,0 -03-01-2023 14:19:00,18219.10,18221.95,18218.70,18219.45,0.00,0,0,0,0 -03-01-2023 14:18:00,18217.30,18220.95,18216.45,18218.35,0.00,0,0,0,0 -03-01-2023 14:17:00,18217.30,18219.25,18213.50,18217.65,0.00,0,0,0,0 -03-01-2023 14:16:00,18215.25,18217.75,18214.10,18216.80,0.00,0,0,0,0 -03-01-2023 14:15:00,18205.80,18214.90,18205.80,18214.80,0.00,0,0,0,0 -03-01-2023 14:14:00,18214.60,18216.20,18205.45,18205.45,0.00,0,0,0,0 -03-01-2023 14:13:00,18215.65,18217.60,18213.80,18215.00,0.00,0,0,0,0 -03-01-2023 14:12:00,18217.90,18220.05,18214.30,18216.15,0.00,0,0,0,0 -03-01-2023 14:11:00,18216.35,18219.95,18215.25,18218.60,0.00,0,0,0,0 -03-01-2023 14:10:00,18218.75,18221.25,18216.45,18216.60,0.00,0,0,0,0 -03-01-2023 14:09:00,18220.25,18223.40,18217.40,18218.85,0.00,0,0,0,0 -03-01-2023 14:08:00,18218.65,18221.65,18217.05,18220.20,0.00,0,0,0,0 -03-01-2023 14:07:00,18217.65,18220.60,18216.95,18219.70,0.00,0,0,0,0 -03-01-2023 14:06:00,18215.50,18219.40,18213.25,18216.85,0.00,0,0,0,0 -03-01-2023 14:05:00,18219.80,18222.05,18215.00,18215.70,0.00,0,0,0,0 -03-01-2023 14:04:00,18218.95,18221.00,18216.40,18220.00,0.00,0,0,0,0 -03-01-2023 14:03:00,18220.45,18222.40,18217.65,18218.85,0.00,0,0,0,0 -03-01-2023 14:02:00,18217.35,18221.25,18215.55,18219.95,0.00,0,0,0,0 -03-01-2023 14:01:00,18217.60,18218.80,18213.15,18216.80,0.00,0,0,0,0 -03-01-2023 14:00:00,18222.90,18224.10,18216.05,18217.00,0.00,0,0,0,0 -03-01-2023 13:59:00,18221.60,18222.65,18217.35,18221.15,0.00,0,0,0,0 -03-01-2023 13:58:00,18222.50,18224.25,18218.95,18221.25,0.00,0,0,0,0 -03-01-2023 13:57:00,18219.10,18225.10,18216.65,18222.70,0.00,0,0,0,0 -03-01-2023 13:56:00,18219.80,18219.80,18212.75,18216.10,0.00,0,0,0,0 -03-01-2023 13:55:00,18217.05,18221.50,18217.05,18218.05,0.00,0,0,0,0 -03-01-2023 13:54:00,18215.50,18218.40,18213.40,18217.00,0.00,0,0,0,0 -03-01-2023 13:53:00,18214.05,18217.05,18211.80,18215.05,0.00,0,0,0,0 -03-01-2023 13:52:00,18213.70,18218.70,18213.65,18214.00,0.00,0,0,0,0 -03-01-2023 13:51:00,18217.20,18220.50,18212.60,18214.35,0.00,0,0,0,0 -03-01-2023 13:50:00,18209.55,18218.35,18209.55,18217.85,0.00,0,0,0,0 -03-01-2023 13:49:00,18206.25,18210.65,18205.00,18210.10,0.00,0,0,0,0 -03-01-2023 13:48:00,18207.05,18208.80,18205.10,18205.90,0.00,0,0,0,0 -03-01-2023 13:47:00,18204.65,18208.50,18203.95,18206.70,0.00,0,0,0,0 -03-01-2023 13:46:00,18204.40,18205.65,18201.15,18204.60,0.00,0,0,0,0 -03-01-2023 13:45:00,18202.80,18206.65,18201.75,18204.45,0.00,0,0,0,0 -03-01-2023 13:44:00,18197.35,18204.80,18197.35,18203.40,0.00,0,0,0,0 -03-01-2023 13:43:00,18195.70,18198.80,18195.00,18197.25,0.00,0,0,0,0 -03-01-2023 13:42:00,18198.45,18201.25,18194.60,18196.05,0.00,0,0,0,0 -03-01-2023 13:41:00,18200.90,18203.70,18197.35,18197.35,0.00,0,0,0,0 -03-01-2023 13:40:00,18195.35,18201.25,18195.20,18199.65,0.00,0,0,0,0 -03-01-2023 13:39:00,18194.10,18197.70,18194.10,18196.15,0.00,0,0,0,0 -03-01-2023 13:38:00,18197.40,18198.45,18194.15,18194.40,0.00,0,0,0,0 -03-01-2023 13:37:00,18200.70,18201.95,18196.60,18196.60,0.00,0,0,0,0 -03-01-2023 13:36:00,18202.70,18205.10,18200.40,18200.90,0.00,0,0,0,0 -03-01-2023 13:35:00,18201.00,18204.00,18199.00,18202.45,0.00,0,0,0,0 -03-01-2023 13:34:00,18200.60,18203.30,18198.65,18200.90,0.00,0,0,0,0 -03-01-2023 13:33:00,18204.60,18205.00,18199.25,18201.20,0.00,0,0,0,0 -03-01-2023 13:32:00,18203.05,18208.50,18202.95,18204.85,0.00,0,0,0,0 -03-01-2023 13:31:00,18199.20,18205.35,18199.20,18202.90,0.00,0,0,0,0 -03-01-2023 13:30:00,18194.45,18199.60,18193.70,18199.00,0.00,0,0,0,0 -03-01-2023 13:29:00,18190.65,18195.00,18189.05,18194.15,0.00,0,0,0,0 -03-01-2023 13:28:00,18185.25,18190.65,18185.25,18189.20,0.00,0,0,0,0 -03-01-2023 13:27:00,18188.10,18190.30,18183.60,18184.85,0.00,0,0,0,0 -03-01-2023 13:26:00,18191.75,18193.35,18186.65,18188.00,0.00,0,0,0,0 -03-01-2023 13:25:00,18191.40,18193.20,18189.15,18191.20,0.00,0,0,0,0 -03-01-2023 13:24:00,18191.45,18192.85,18189.25,18190.85,0.00,0,0,0,0 -03-01-2023 13:23:00,18193.05,18194.45,18190.45,18191.05,0.00,0,0,0,0 -03-01-2023 13:22:00,18190.90,18195.30,18190.90,18193.20,0.00,0,0,0,0 -03-01-2023 13:21:00,18191.00,18191.20,18188.35,18190.45,0.00,0,0,0,0 -03-01-2023 13:20:00,18192.25,18192.60,18189.65,18190.95,0.00,0,0,0,0 -03-01-2023 13:19:00,18189.40,18192.70,18188.05,18191.40,0.00,0,0,0,0 -03-01-2023 13:18:00,18194.60,18195.65,18188.80,18189.65,0.00,0,0,0,0 -03-01-2023 13:17:00,18191.65,18195.95,18188.90,18194.90,0.00,0,0,0,0 -03-01-2023 13:16:00,18190.05,18192.25,18186.10,18191.50,0.00,0,0,0,0 -03-01-2023 13:15:00,18185.25,18190.40,18184.55,18188.55,0.00,0,0,0,0 -03-01-2023 13:14:00,18184.50,18187.05,18182.30,18184.55,0.00,0,0,0,0 -03-01-2023 13:13:00,18185.20,18187.25,18183.40,18184.45,0.00,0,0,0,0 -03-01-2023 13:12:00,18184.45,18187.45,18181.40,18183.50,0.00,0,0,0,0 -03-01-2023 13:11:00,18174.25,18185.65,18173.70,18183.50,0.00,0,0,0,0 -03-01-2023 13:10:00,18177.00,18179.45,18172.90,18173.80,0.00,0,0,0,0 -03-01-2023 13:09:00,18180.30,18180.70,18174.35,18176.10,0.00,0,0,0,0 -03-01-2023 13:08:00,18188.00,18188.90,18179.65,18179.65,0.00,0,0,0,0 -03-01-2023 13:07:00,18187.95,18190.85,18186.20,18187.60,0.00,0,0,0,0 -03-01-2023 13:06:00,18187.55,18192.30,18186.95,18187.70,0.00,0,0,0,0 -03-01-2023 13:05:00,18185.30,18189.75,18183.80,18187.25,0.00,0,0,0,0 -03-01-2023 13:04:00,18187.20,18187.75,18183.45,18184.75,0.00,0,0,0,0 -03-01-2023 13:03:00,18184.55,18187.00,18183.50,18185.85,0.00,0,0,0,0 -03-01-2023 13:02:00,18185.30,18187.55,18183.45,18184.45,0.00,0,0,0,0 -03-01-2023 13:01:00,18184.00,18185.50,18180.90,18184.20,0.00,0,0,0,0 -03-01-2023 13:00:00,18180.60,18184.60,18179.20,18182.80,0.00,0,0,0,0 -03-01-2023 12:59:00,18179.75,18182.10,18177.00,18179.70,0.00,0,0,0,0 -03-01-2023 12:58:00,18182.50,18185.50,18179.35,18179.35,0.00,0,0,0,0 -03-01-2023 12:57:00,18178.55,18182.75,18177.60,18182.15,0.00,0,0,0,0 -03-01-2023 12:56:00,18179.45,18181.70,18176.70,18178.35,0.00,0,0,0,0 -03-01-2023 12:55:00,18177.25,18180.55,18176.35,18179.00,0.00,0,0,0,0 -03-01-2023 12:54:00,18178.30,18180.10,18175.80,18176.85,0.00,0,0,0,0 -03-01-2023 12:53:00,18178.45,18181.55,18177.15,18177.95,0.00,0,0,0,0 -03-01-2023 12:52:00,18171.70,18178.75,18171.70,18178.10,0.00,0,0,0,0 -03-01-2023 12:51:00,18173.40,18175.35,18171.00,18171.05,0.00,0,0,0,0 -03-01-2023 12:50:00,18175.75,18177.50,18170.80,18173.75,0.00,0,0,0,0 -03-01-2023 12:49:00,18181.00,18182.30,18174.70,18175.95,0.00,0,0,0,0 -03-01-2023 12:48:00,18183.40,18185.55,18180.00,18180.65,0.00,0,0,0,0 -03-01-2023 12:47:00,18185.90,18188.40,18182.15,18182.15,0.00,0,0,0,0 -03-01-2023 12:46:00,18183.35,18187.30,18183.35,18185.15,0.00,0,0,0,0 -03-01-2023 12:45:00,18181.80,18184.30,18180.25,18183.00,0.00,0,0,0,0 -03-01-2023 12:44:00,18184.60,18185.60,18179.15,18181.30,0.00,0,0,0,0 -03-01-2023 12:43:00,18183.80,18187.00,18182.85,18183.35,0.00,0,0,0,0 -03-01-2023 12:42:00,18183.05,18185.85,18182.05,18183.90,0.00,0,0,0,0 -03-01-2023 12:41:00,18180.60,18185.90,18180.60,18183.35,0.00,0,0,0,0 -03-01-2023 12:40:00,18180.80,18183.75,18180.20,18180.55,0.00,0,0,0,0 -03-01-2023 12:39:00,18177.65,18181.55,18175.05,18181.05,0.00,0,0,0,0 -03-01-2023 12:38:00,18183.85,18184.80,18177.95,18177.95,0.00,0,0,0,0 -03-01-2023 12:37:00,18180.50,18184.15,18180.00,18183.00,0.00,0,0,0,0 -03-01-2023 12:36:00,18177.75,18181.60,18175.20,18180.45,0.00,0,0,0,0 -03-01-2023 12:35:00,18171.35,18178.45,18170.40,18177.05,0.00,0,0,0,0 -03-01-2023 12:34:00,18170.05,18172.20,18169.25,18170.50,0.00,0,0,0,0 -03-01-2023 12:33:00,18171.75,18174.40,18168.45,18169.95,0.00,0,0,0,0 -03-01-2023 12:32:00,18171.50,18174.65,18170.55,18171.00,0.00,0,0,0,0 -03-01-2023 12:31:00,18174.85,18176.75,18171.90,18172.00,0.00,0,0,0,0 -03-01-2023 12:30:00,18175.40,18178.50,18173.30,18174.35,0.00,0,0,0,0 -03-01-2023 12:29:00,18174.95,18177.90,18172.60,18175.00,0.00,0,0,0,0 -03-01-2023 12:28:00,18176.40,18180.70,18173.85,18175.25,0.00,0,0,0,0 -03-01-2023 12:27:00,18171.80,18178.80,18170.95,18176.65,0.00,0,0,0,0 -03-01-2023 12:26:00,18170.95,18172.95,18169.40,18170.25,0.00,0,0,0,0 -03-01-2023 12:25:00,18168.90,18173.85,18167.20,18171.00,0.00,0,0,0,0 -03-01-2023 12:24:00,18169.30,18170.90,18162.50,18169.35,0.00,0,0,0,0 -03-01-2023 12:23:00,18174.55,18175.60,18168.25,18169.25,0.00,0,0,0,0 -03-01-2023 12:22:00,18184.55,18185.15,18173.25,18173.80,0.00,0,0,0,0 -03-01-2023 12:21:00,18189.80,18192.05,18185.15,18185.15,0.00,0,0,0,0 -03-01-2023 12:20:00,18185.50,18191.05,18185.50,18189.85,0.00,0,0,0,0 -03-01-2023 12:19:00,18190.95,18192.35,18185.10,18185.55,0.00,0,0,0,0 -03-01-2023 12:18:00,18189.10,18193.40,18187.60,18190.05,0.00,0,0,0,0 -03-01-2023 12:17:00,18185.90,18191.35,18184.70,18189.70,0.00,0,0,0,0 -03-01-2023 12:16:00,18190.60,18191.80,18185.50,18185.60,0.00,0,0,0,0 -03-01-2023 12:15:00,18198.35,18198.95,18190.60,18191.70,0.00,0,0,0,0 -03-01-2023 12:14:00,18198.55,18201.75,18197.40,18198.20,0.00,0,0,0,0 -03-01-2023 12:13:00,18199.80,18200.30,18195.80,18198.45,0.00,0,0,0,0 -03-01-2023 12:12:00,18204.75,18205.60,18199.40,18200.35,0.00,0,0,0,0 -03-01-2023 12:11:00,18208.85,18209.95,18204.05,18204.95,0.00,0,0,0,0 -03-01-2023 12:10:00,18207.40,18209.95,18206.60,18208.70,0.00,0,0,0,0 -03-01-2023 12:09:00,18210.35,18211.95,18204.00,18206.60,0.00,0,0,0,0 -03-01-2023 12:08:00,18209.60,18212.35,18208.10,18210.50,0.00,0,0,0,0 -03-01-2023 12:07:00,18211.50,18214.75,18209.40,18209.65,0.00,0,0,0,0 -03-01-2023 12:06:00,18212.75,18215.10,18210.80,18210.80,0.00,0,0,0,0 -03-01-2023 12:05:00,18214.25,18215.80,18211.55,18213.10,0.00,0,0,0,0 -03-01-2023 12:04:00,18215.55,18216.75,18211.20,18212.70,0.00,0,0,0,0 -03-01-2023 12:03:00,18218.70,18221.45,18209.75,18215.10,0.00,0,0,0,0 -03-01-2023 12:02:00,18222.00,18223.95,18218.60,18218.60,0.00,0,0,0,0 -03-01-2023 12:01:00,18220.95,18224.25,18218.15,18223.00,0.00,0,0,0,0 -03-01-2023 12:00:00,18219.10,18222.55,18216.15,18219.95,0.00,0,0,0,0 -03-01-2023 11:59:00,18214.50,18219.60,18214.30,18218.45,0.00,0,0,0,0 -03-01-2023 11:58:00,18218.60,18219.80,18213.90,18216.05,0.00,0,0,0,0 -03-01-2023 11:57:00,18221.50,18222.40,18217.25,18218.75,0.00,0,0,0,0 -03-01-2023 11:56:00,18223.85,18225.90,18220.20,18221.70,0.00,0,0,0,0 -03-01-2023 11:55:00,18228.05,18228.90,18221.95,18223.40,0.00,0,0,0,0 -03-01-2023 11:54:00,18227.90,18230.45,18226.15,18227.65,0.00,0,0,0,0 -03-01-2023 11:53:00,18231.45,18232.00,18227.30,18228.05,0.00,0,0,0,0 -03-01-2023 11:52:00,18230.80,18233.05,18229.95,18231.55,0.00,0,0,0,0 -03-01-2023 11:51:00,18229.45,18231.80,18226.95,18230.45,0.00,0,0,0,0 -03-01-2023 11:50:00,18230.85,18232.05,18228.90,18228.95,0.00,0,0,0,0 -03-01-2023 11:49:00,18231.25,18231.80,18228.90,18230.60,0.00,0,0,0,0 -03-01-2023 11:48:00,18231.10,18233.10,18229.10,18231.60,0.00,0,0,0,0 -03-01-2023 11:47:00,18230.05,18232.00,18228.65,18230.95,0.00,0,0,0,0 -03-01-2023 11:46:00,18231.40,18232.10,18228.00,18229.55,0.00,0,0,0,0 -03-01-2023 11:45:00,18230.15,18232.90,18229.00,18231.35,0.00,0,0,0,0 -03-01-2023 11:44:00,18226.40,18231.15,18224.80,18230.60,0.00,0,0,0,0 -03-01-2023 11:43:00,18223.55,18226.50,18222.10,18224.95,0.00,0,0,0,0 -03-01-2023 11:42:00,18224.55,18228.20,18224.35,18224.35,0.00,0,0,0,0 -03-01-2023 11:41:00,18226.55,18226.65,18221.90,18225.45,0.00,0,0,0,0 -03-01-2023 11:40:00,18230.55,18232.05,18224.40,18226.20,0.00,0,0,0,0 -03-01-2023 11:39:00,18230.30,18231.30,18228.65,18230.30,0.00,0,0,0,0 -03-01-2023 11:38:00,18236.10,18237.65,18229.40,18230.65,0.00,0,0,0,0 -03-01-2023 11:37:00,18238.80,18239.35,18236.65,18238.35,0.00,0,0,0,0 -03-01-2023 11:36:00,18235.80,18239.00,18235.80,18238.30,0.00,0,0,0,0 -03-01-2023 11:35:00,18233.55,18236.10,18232.95,18236.10,0.00,0,0,0,0 -03-01-2023 11:34:00,18235.70,18235.70,18232.75,18234.05,0.00,0,0,0,0 -03-01-2023 11:33:00,18239.05,18239.40,18233.10,18235.95,0.00,0,0,0,0 -03-01-2023 11:32:00,18238.50,18239.45,18237.45,18239.20,0.00,0,0,0,0 -03-01-2023 11:31:00,18236.05,18238.35,18235.40,18238.30,0.00,0,0,0,0 -03-01-2023 11:30:00,18236.20,18236.85,18234.10,18236.40,0.00,0,0,0,0 -03-01-2023 11:29:00,18234.75,18237.30,18234.45,18236.55,0.00,0,0,0,0 -03-01-2023 11:28:00,18230.80,18235.70,18230.45,18234.90,0.00,0,0,0,0 -03-01-2023 11:27:00,18229.40,18232.10,18229.00,18230.85,0.00,0,0,0,0 -03-01-2023 11:26:00,18227.25,18231.25,18227.20,18229.55,0.00,0,0,0,0 -03-01-2023 11:25:00,18225.75,18228.25,18223.65,18227.70,0.00,0,0,0,0 -03-01-2023 11:24:00,18223.50,18226.20,18223.45,18225.85,0.00,0,0,0,0 -03-01-2023 11:23:00,18226.70,18226.70,18221.85,18223.70,0.00,0,0,0,0 -03-01-2023 11:22:00,18232.05,18232.05,18226.00,18226.00,0.00,0,0,0,0 -03-01-2023 11:21:00,18233.15,18233.15,18229.65,18232.10,0.00,0,0,0,0 -03-01-2023 11:20:00,18237.05,18237.10,18231.95,18233.05,0.00,0,0,0,0 -03-01-2023 11:19:00,18239.15,18240.40,18236.15,18236.60,0.00,0,0,0,0 -03-01-2023 11:18:00,18237.75,18239.50,18237.30,18239.20,0.00,0,0,0,0 -03-01-2023 11:17:00,18235.95,18239.40,18235.95,18238.20,0.00,0,0,0,0 -03-01-2023 11:16:00,18234.95,18235.90,18233.10,18235.50,0.00,0,0,0,0 -03-01-2023 11:15:00,18231.10,18234.80,18230.70,18234.80,0.00,0,0,0,0 -03-01-2023 11:14:00,18235.10,18235.10,18231.25,18231.25,0.00,0,0,0,0 -03-01-2023 11:13:00,18237.50,18238.95,18234.90,18235.50,0.00,0,0,0,0 -03-01-2023 11:12:00,18235.60,18237.75,18234.10,18237.35,0.00,0,0,0,0 -03-01-2023 11:11:00,18231.75,18235.55,18231.15,18235.50,0.00,0,0,0,0 -03-01-2023 11:10:00,18229.60,18232.30,18228.65,18232.10,0.00,0,0,0,0 -03-01-2023 11:09:00,18231.55,18232.45,18227.85,18229.85,0.00,0,0,0,0 -03-01-2023 11:08:00,18229.10,18232.90,18226.60,18231.60,0.00,0,0,0,0 -03-01-2023 11:07:00,18232.00,18232.40,18228.20,18229.00,0.00,0,0,0,0 -03-01-2023 11:06:00,18231.60,18235.25,18230.80,18231.85,0.00,0,0,0,0 -03-01-2023 11:05:00,18230.70,18232.35,18229.05,18232.00,0.00,0,0,0,0 -03-01-2023 11:04:00,18232.20,18233.35,18229.00,18229.20,0.00,0,0,0,0 -03-01-2023 11:03:00,18229.45,18232.15,18228.35,18232.15,0.00,0,0,0,0 -03-01-2023 11:02:00,18228.50,18230.40,18227.30,18229.25,0.00,0,0,0,0 -03-01-2023 11:01:00,18226.90,18229.10,18226.90,18227.90,0.00,0,0,0,0 -03-01-2023 11:00:00,18226.70,18228.15,18225.85,18227.30,0.00,0,0,0,0 -03-01-2023 10:59:00,18226.35,18227.70,18224.35,18226.35,0.00,0,0,0,0 -03-01-2023 10:58:00,18222.65,18227.15,18222.65,18226.75,0.00,0,0,0,0 -03-01-2023 10:57:00,18225.95,18227.45,18221.50,18223.60,0.00,0,0,0,0 -03-01-2023 10:56:00,18226.80,18228.95,18224.95,18225.40,0.00,0,0,0,0 -03-01-2023 10:55:00,18234.55,18236.15,18226.90,18226.90,0.00,0,0,0,0 -03-01-2023 10:54:00,18231.20,18234.80,18230.90,18234.25,0.00,0,0,0,0 -03-01-2023 10:53:00,18228.70,18231.60,18228.70,18230.85,0.00,0,0,0,0 -03-01-2023 10:52:00,18225.05,18229.00,18224.60,18229.00,0.00,0,0,0,0 -03-01-2023 10:51:00,18224.50,18226.15,18223.50,18225.15,0.00,0,0,0,0 -03-01-2023 10:50:00,18219.65,18223.90,18219.65,18223.90,0.00,0,0,0,0 -03-01-2023 10:49:00,18218.50,18221.20,18218.35,18219.55,0.00,0,0,0,0 -03-01-2023 10:48:00,18217.05,18218.65,18215.95,18218.10,0.00,0,0,0,0 -03-01-2023 10:47:00,18220.30,18220.85,18216.20,18217.50,0.00,0,0,0,0 -03-01-2023 10:46:00,18222.00,18224.60,18220.90,18220.95,0.00,0,0,0,0 -03-01-2023 10:45:00,18223.70,18224.65,18221.25,18222.90,0.00,0,0,0,0 -03-01-2023 10:44:00,18229.30,18230.25,18222.90,18223.15,0.00,0,0,0,0 -03-01-2023 10:43:00,18229.85,18229.90,18228.45,18229.25,0.00,0,0,0,0 -03-01-2023 10:42:00,18231.30,18231.30,18229.05,18229.95,0.00,0,0,0,0 -03-01-2023 10:41:00,18229.65,18231.80,18228.95,18231.40,0.00,0,0,0,0 -03-01-2023 10:40:00,18229.65,18232.95,18229.30,18229.70,0.00,0,0,0,0 -03-01-2023 10:39:00,18229.00,18230.70,18228.25,18229.55,0.00,0,0,0,0 -03-01-2023 10:38:00,18233.55,18234.00,18228.95,18229.05,0.00,0,0,0,0 -03-01-2023 10:37:00,18236.90,18237.65,18233.15,18233.60,0.00,0,0,0,0 -03-01-2023 10:36:00,18234.75,18238.60,18234.10,18237.05,0.00,0,0,0,0 -03-01-2023 10:35:00,18232.95,18236.15,18232.95,18234.50,0.00,0,0,0,0 -03-01-2023 10:34:00,18228.90,18234.35,18228.90,18232.45,0.00,0,0,0,0 -03-01-2023 10:33:00,18225.45,18229.80,18224.50,18228.75,0.00,0,0,0,0 -03-01-2023 10:32:00,18220.35,18225.00,18219.95,18224.90,0.00,0,0,0,0 -03-01-2023 10:31:00,18220.40,18221.15,18218.60,18219.40,0.00,0,0,0,0 -03-01-2023 10:30:00,18218.60,18220.50,18218.50,18220.50,0.00,0,0,0,0 -03-01-2023 10:29:00,18219.90,18221.10,18218.10,18219.05,0.00,0,0,0,0 -03-01-2023 10:28:00,18218.05,18220.25,18217.60,18219.75,0.00,0,0,0,0 -03-01-2023 10:27:00,18224.05,18224.25,18218.95,18219.15,0.00,0,0,0,0 -03-01-2023 10:26:00,18221.80,18224.35,18221.45,18224.10,0.00,0,0,0,0 -03-01-2023 10:25:00,18220.90,18222.00,18219.35,18221.85,0.00,0,0,0,0 -03-01-2023 10:24:00,18226.65,18227.10,18221.10,18221.10,0.00,0,0,0,0 -03-01-2023 10:23:00,18226.60,18227.60,18224.60,18227.60,0.00,0,0,0,0 -03-01-2023 10:22:00,18228.20,18229.10,18226.45,18227.20,0.00,0,0,0,0 -03-01-2023 10:21:00,18224.55,18229.35,18224.55,18228.55,0.00,0,0,0,0 -03-01-2023 10:20:00,18228.25,18228.80,18223.70,18224.90,0.00,0,0,0,0 -03-01-2023 10:19:00,18230.50,18231.20,18228.25,18228.65,0.00,0,0,0,0 -03-01-2023 10:18:00,18231.95,18231.95,18228.45,18230.95,0.00,0,0,0,0 -03-01-2023 10:17:00,18233.55,18235.35,18228.95,18231.00,0.00,0,0,0,0 -03-01-2023 10:16:00,18228.60,18234.30,18227.50,18233.70,0.00,0,0,0,0 -03-01-2023 10:15:00,18230.10,18231.10,18227.65,18228.70,0.00,0,0,0,0 -03-01-2023 10:14:00,18231.45,18232.50,18228.65,18230.25,0.00,0,0,0,0 -03-01-2023 10:13:00,18226.40,18232.05,18226.05,18231.30,0.00,0,0,0,0 -03-01-2023 10:12:00,18224.20,18226.55,18221.75,18226.55,0.00,0,0,0,0 -03-01-2023 10:11:00,18225.15,18226.80,18224.40,18224.40,0.00,0,0,0,0 -03-01-2023 10:10:00,18225.00,18225.85,18223.35,18225.40,0.00,0,0,0,0 -03-01-2023 10:09:00,18219.45,18226.10,18219.15,18224.55,0.00,0,0,0,0 -03-01-2023 10:08:00,18219.85,18220.15,18218.20,18219.65,0.00,0,0,0,0 -03-01-2023 10:07:00,18219.05,18221.40,18218.50,18219.50,0.00,0,0,0,0 -03-01-2023 10:06:00,18211.60,18220.55,18211.60,18218.85,0.00,0,0,0,0 -03-01-2023 10:05:00,18203.30,18212.20,18201.70,18211.75,0.00,0,0,0,0 -03-01-2023 10:04:00,18206.65,18207.50,18202.90,18203.80,0.00,0,0,0,0 -03-01-2023 10:03:00,18208.95,18209.90,18206.85,18206.85,0.00,0,0,0,0 -03-01-2023 10:02:00,18207.10,18208.45,18203.25,18208.45,0.00,0,0,0,0 -03-01-2023 10:01:00,18208.30,18209.65,18206.55,18207.30,0.00,0,0,0,0 -03-01-2023 10:00:00,18209.45,18212.20,18208.30,18209.05,0.00,0,0,0,0 -03-01-2023 09:59:00,18203.40,18210.05,18202.20,18209.40,0.00,0,0,0,0 -03-01-2023 09:58:00,18203.30,18204.90,18201.60,18201.75,0.00,0,0,0,0 -03-01-2023 09:57:00,18202.25,18203.55,18198.35,18203.55,0.00,0,0,0,0 -03-01-2023 09:56:00,18205.00,18205.90,18201.35,18202.40,0.00,0,0,0,0 -03-01-2023 09:55:00,18204.95,18207.75,18204.50,18205.25,0.00,0,0,0,0 -03-01-2023 09:54:00,18204.40,18206.45,18202.20,18206.10,0.00,0,0,0,0 -03-01-2023 09:53:00,18199.95,18205.30,18199.60,18203.25,0.00,0,0,0,0 -03-01-2023 09:52:00,18207.05,18207.35,18199.10,18199.85,0.00,0,0,0,0 -03-01-2023 09:51:00,18204.95,18208.80,18204.40,18206.65,0.00,0,0,0,0 -03-01-2023 09:50:00,18202.85,18207.05,18202.85,18205.40,0.00,0,0,0,0 -03-01-2023 09:49:00,18203.70,18204.35,18201.10,18204.00,0.00,0,0,0,0 -03-01-2023 09:48:00,18206.00,18208.75,18202.05,18203.20,0.00,0,0,0,0 -03-01-2023 09:47:00,18203.20,18206.10,18202.05,18206.10,0.00,0,0,0,0 -03-01-2023 09:46:00,18199.65,18204.15,18199.15,18203.30,0.00,0,0,0,0 -03-01-2023 09:45:00,18193.55,18202.50,18188.60,18199.85,0.00,0,0,0,0 -03-01-2023 09:44:00,18193.90,18195.70,18192.50,18193.70,0.00,0,0,0,0 -03-01-2023 09:43:00,18192.20,18194.25,18188.30,18193.95,0.00,0,0,0,0 -03-01-2023 09:42:00,18189.85,18194.00,18189.85,18192.30,0.00,0,0,0,0 -03-01-2023 09:41:00,18190.00,18192.80,18186.85,18189.95,0.00,0,0,0,0 -03-01-2023 09:40:00,18184.80,18191.25,18184.65,18191.25,0.00,0,0,0,0 -03-01-2023 09:39:00,18191.15,18192.45,18182.70,18184.35,0.00,0,0,0,0 -03-01-2023 09:38:00,18193.70,18194.60,18189.60,18190.70,0.00,0,0,0,0 -03-01-2023 09:37:00,18193.25,18196.60,18193.25,18193.45,0.00,0,0,0,0 -03-01-2023 09:36:00,18189.65,18197.55,18189.65,18193.65,0.00,0,0,0,0 -03-01-2023 09:35:00,18187.10,18190.30,18183.60,18189.80,0.00,0,0,0,0 -03-01-2023 09:34:00,18190.95,18191.65,18186.00,18187.45,0.00,0,0,0,0 -03-01-2023 09:33:00,18186.60,18192.40,18186.60,18190.85,0.00,0,0,0,0 -03-01-2023 09:32:00,18182.30,18188.75,18182.30,18186.50,0.00,0,0,0,0 -03-01-2023 09:31:00,18171.85,18181.75,18170.10,18181.75,0.00,0,0,0,0 -03-01-2023 09:30:00,18161.25,18173.65,18161.25,18172.15,0.00,0,0,0,0 -03-01-2023 09:29:00,18157.65,18161.90,18155.55,18161.10,0.00,0,0,0,0 -03-01-2023 09:28:00,18150.85,18157.85,18150.85,18157.85,0.00,0,0,0,0 -03-01-2023 09:27:00,18151.15,18158.25,18149.95,18151.90,0.00,0,0,0,0 -03-01-2023 09:26:00,18158.30,18160.75,18151.45,18151.50,0.00,0,0,0,0 -03-01-2023 09:25:00,18174.60,18174.60,18158.50,18159.05,0.00,0,0,0,0 -03-01-2023 09:24:00,18174.60,18175.50,18167.05,18173.35,0.00,0,0,0,0 -03-01-2023 09:23:00,18177.30,18179.50,18172.35,18174.35,0.00,0,0,0,0 -03-01-2023 09:22:00,18164.65,18179.75,18164.45,18177.45,0.00,0,0,0,0 -03-01-2023 09:21:00,18164.35,18166.60,18155.35,18164.45,0.00,0,0,0,0 -03-01-2023 09:20:00,18164.75,18172.15,18158.60,18164.70,0.00,0,0,0,0 -03-01-2023 09:19:00,18163.40,18165.70,18159.05,18163.80,0.00,0,0,0,0 -03-01-2023 09:18:00,18167.75,18167.75,18154.80,18163.50,0.00,0,0,0,0 -03-01-2023 09:17:00,18171.00,18178.90,18169.05,18169.05,0.00,0,0,0,0 -03-01-2023 09:16:00,18174.45,18177.40,18167.75,18171.35,0.00,0,0,0,0 -03-01-2023 09:15:00,18189.35,18190.70,18164.80,18173.25,0.00,0,0,0,0 -03-01-2023 09:06:00,18147.90,18160.00,18145.90,18159.95,0.00,0,0,0,0 -03-01-2023 09:05:00,18179.20,18180.30,18149.05,18149.05,0.00,0,0,0,0 -03-01-2023 09:04:00,18176.20,18182.15,18174.55,18179.05,0.00,0,0,0,0 -03-01-2023 09:03:00,18167.95,18176.15,18167.10,18176.10,0.00,0,0,0,0 -03-01-2023 09:02:00,18171.10,18171.10,18159.65,18167.75,0.00,0,0,0,0 -03-01-2023 09:01:00,18169.50,18184.10,18169.50,18181.70,0.00,0,0,0,0 -03-01-2023 09:00:00,17824.45,18169.85,17824.45,18169.65,0.00,0,0,0,0 -02-01-2023 15:31:00,18197.45,18197.45,18197.45,18197.45,0.00,0,0,0,0 -02-01-2023 15:30:48,18206.90,18206.90,18206.90,18206.90,0.00,0,0,0,0 -02-01-2023 15:29:00,18210.00,18211.40,18206.25,18208.95,0.00,0,0,0,0 -02-01-2023 15:28:00,18213.75,18215.10,18208.65,18208.65,0.00,0,0,0,0 -02-01-2023 15:27:00,18212.75,18214.90,18211.55,18213.40,0.00,0,0,0,0 -02-01-2023 15:26:00,18208.35,18213.00,18208.05,18212.30,0.00,0,0,0,0 -02-01-2023 15:25:00,18207.15,18210.90,18206.25,18208.90,0.00,0,0,0,0 -02-01-2023 15:24:00,18207.20,18210.60,18202.35,18206.90,0.00,0,0,0,0 -02-01-2023 15:23:00,18205.45,18209.15,18205.40,18207.35,0.00,0,0,0,0 -02-01-2023 15:22:00,18208.45,18210.90,18205.70,18205.70,0.00,0,0,0,0 -02-01-2023 15:21:00,18211.25,18212.55,18203.25,18207.55,0.00,0,0,0,0 -02-01-2023 15:20:00,18203.70,18211.10,18203.70,18208.40,0.00,0,0,0,0 -02-01-2023 15:19:00,18201.25,18204.85,18197.40,18204.00,0.00,0,0,0,0 -02-01-2023 15:18:00,18201.55,18203.25,18196.65,18200.60,0.00,0,0,0,0 -02-01-2023 15:17:00,18204.90,18205.75,18199.95,18199.95,0.00,0,0,0,0 -02-01-2023 15:16:00,18196.95,18207.60,18196.95,18203.65,0.00,0,0,0,0 -02-01-2023 15:15:00,18192.10,18201.65,18192.10,18197.35,0.00,0,0,0,0 -02-01-2023 15:14:00,18190.45,18196.05,18189.65,18193.05,0.00,0,0,0,0 -02-01-2023 15:13:00,18185.85,18197.20,18184.95,18190.95,0.00,0,0,0,0 -02-01-2023 15:12:00,18186.70,18189.35,18184.60,18186.85,0.00,0,0,0,0 -02-01-2023 15:11:00,18192.90,18193.65,18186.50,18187.05,0.00,0,0,0,0 -02-01-2023 15:10:00,18196.90,18201.70,18192.70,18193.45,0.00,0,0,0,0 -02-01-2023 15:09:00,18181.90,18198.35,18179.35,18198.35,0.00,0,0,0,0 -02-01-2023 15:08:00,18173.05,18183.10,18173.05,18181.30,0.00,0,0,0,0 -02-01-2023 15:07:00,18175.05,18176.65,18171.60,18173.75,0.00,0,0,0,0 -02-01-2023 15:06:00,18179.10,18180.50,18171.50,18175.25,0.00,0,0,0,0 -02-01-2023 15:05:00,18184.45,18184.70,18176.80,18179.20,0.00,0,0,0,0 -02-01-2023 15:04:00,18181.15,18186.65,18181.05,18183.85,0.00,0,0,0,0 -02-01-2023 15:03:00,18184.25,18185.85,18179.95,18181.80,0.00,0,0,0,0 -02-01-2023 15:02:00,18181.10,18188.00,18180.20,18184.65,0.00,0,0,0,0 -02-01-2023 15:01:00,18183.95,18187.00,18179.95,18180.65,0.00,0,0,0,0 -02-01-2023 15:00:00,18183.60,18194.15,18182.95,18184.60,0.00,0,0,0,0 -02-01-2023 14:59:00,18191.80,18191.80,18181.20,18181.60,0.00,0,0,0,0 -02-01-2023 14:58:00,18197.35,18200.90,18189.25,18191.90,0.00,0,0,0,0 -02-01-2023 14:57:00,18198.15,18200.40,18196.10,18198.00,0.00,0,0,0,0 -02-01-2023 14:56:00,18203.00,18205.10,18196.50,18198.45,0.00,0,0,0,0 -02-01-2023 14:55:00,18195.65,18204.80,18195.65,18204.80,0.00,0,0,0,0 -02-01-2023 14:54:00,18197.55,18200.35,18195.05,18195.75,0.00,0,0,0,0 -02-01-2023 14:53:00,18192.85,18198.30,18192.20,18198.20,0.00,0,0,0,0 -02-01-2023 14:52:00,18201.10,18201.65,18192.55,18193.40,0.00,0,0,0,0 -02-01-2023 14:51:00,18192.75,18204.95,18191.00,18201.65,0.00,0,0,0,0 -02-01-2023 14:50:00,18189.65,18194.90,18188.50,18192.40,0.00,0,0,0,0 -02-01-2023 14:49:00,18185.35,18190.85,18183.95,18190.20,0.00,0,0,0,0 -02-01-2023 14:48:00,18188.55,18191.40,18184.05,18185.50,0.00,0,0,0,0 -02-01-2023 14:47:00,18184.95,18196.65,18184.95,18189.05,0.00,0,0,0,0 -02-01-2023 14:46:00,18157.85,18185.35,18156.00,18185.30,0.00,0,0,0,0 -02-01-2023 14:45:00,18156.05,18158.65,18153.80,18158.35,0.00,0,0,0,0 -02-01-2023 14:44:00,18160.90,18160.90,18154.60,18156.70,0.00,0,0,0,0 -02-01-2023 14:43:00,18162.55,18162.75,18159.05,18160.70,0.00,0,0,0,0 -02-01-2023 14:42:00,18156.80,18164.05,18156.45,18162.70,0.00,0,0,0,0 -02-01-2023 14:41:00,18153.25,18158.10,18151.65,18157.45,0.00,0,0,0,0 -02-01-2023 14:40:00,18155.60,18157.00,18150.75,18154.10,0.00,0,0,0,0 -02-01-2023 14:39:00,18153.90,18159.10,18152.90,18155.90,0.00,0,0,0,0 -02-01-2023 14:38:00,18148.00,18155.55,18145.85,18154.25,0.00,0,0,0,0 -02-01-2023 14:37:00,18148.80,18150.35,18146.35,18148.05,0.00,0,0,0,0 -02-01-2023 14:36:00,18153.80,18153.80,18146.65,18149.00,0.00,0,0,0,0 -02-01-2023 14:35:00,18158.95,18159.15,18152.05,18154.85,0.00,0,0,0,0 -02-01-2023 14:34:00,18145.10,18158.75,18144.15,18158.75,0.00,0,0,0,0 -02-01-2023 14:33:00,18144.80,18146.80,18143.90,18145.20,0.00,0,0,0,0 -02-01-2023 14:32:00,18148.00,18148.80,18143.80,18145.00,0.00,0,0,0,0 -02-01-2023 14:31:00,18146.00,18148.45,18144.90,18148.45,0.00,0,0,0,0 -02-01-2023 14:30:00,18147.50,18150.45,18145.05,18146.65,0.00,0,0,0,0 -02-01-2023 14:29:00,18153.15,18153.15,18146.70,18147.35,0.00,0,0,0,0 -02-01-2023 14:28:00,18154.35,18154.55,18149.55,18153.40,0.00,0,0,0,0 -02-01-2023 14:27:00,18146.45,18155.15,18145.95,18155.15,0.00,0,0,0,0 -02-01-2023 14:26:00,18144.95,18148.70,18141.90,18146.70,0.00,0,0,0,0 -02-01-2023 14:25:00,18141.25,18147.45,18138.85,18145.05,0.00,0,0,0,0 -02-01-2023 14:24:00,18139.90,18146.00,18137.75,18141.15,0.00,0,0,0,0 -02-01-2023 14:23:00,18136.55,18139.85,18135.00,18139.55,0.00,0,0,0,0 -02-01-2023 14:22:00,18130.20,18138.40,18129.40,18137.35,0.00,0,0,0,0 -02-01-2023 14:21:00,18129.15,18131.20,18124.75,18130.95,0.00,0,0,0,0 -02-01-2023 14:20:00,18135.75,18135.75,18123.20,18129.65,0.00,0,0,0,0 -02-01-2023 14:19:00,18138.40,18138.40,18133.00,18136.15,0.00,0,0,0,0 -02-01-2023 14:18:00,18139.40,18140.55,18133.55,18137.65,0.00,0,0,0,0 -02-01-2023 14:17:00,18148.45,18148.65,18135.55,18138.90,0.00,0,0,0,0 -02-01-2023 14:16:00,18147.00,18155.85,18146.70,18149.00,0.00,0,0,0,0 -02-01-2023 14:15:00,18169.95,18169.95,18144.10,18147.55,0.00,0,0,0,0 -02-01-2023 14:14:00,18170.75,18174.25,18169.95,18170.10,0.00,0,0,0,0 -02-01-2023 14:13:00,18174.15,18174.15,18168.45,18170.55,0.00,0,0,0,0 -02-01-2023 14:12:00,18172.05,18174.70,18169.85,18173.75,0.00,0,0,0,0 -02-01-2023 14:11:00,18176.35,18176.35,18169.15,18171.40,0.00,0,0,0,0 -02-01-2023 14:10:00,18169.80,18176.95,18167.50,18176.95,0.00,0,0,0,0 -02-01-2023 14:09:00,18168.05,18173.95,18165.15,18169.55,0.00,0,0,0,0 -02-01-2023 14:08:00,18162.25,18169.15,18159.00,18167.70,0.00,0,0,0,0 -02-01-2023 14:07:00,18162.00,18162.00,18158.00,18161.75,0.00,0,0,0,0 -02-01-2023 14:06:00,18162.15,18162.15,18158.80,18161.90,0.00,0,0,0,0 -02-01-2023 14:05:00,18164.80,18165.10,18160.90,18161.80,0.00,0,0,0,0 -02-01-2023 14:04:00,18164.20,18165.30,18161.15,18164.65,0.00,0,0,0,0 -02-01-2023 14:03:00,18163.45,18165.80,18157.95,18165.05,0.00,0,0,0,0 -02-01-2023 14:02:00,18169.55,18169.55,18163.00,18163.95,0.00,0,0,0,0 -02-01-2023 14:01:00,18169.45,18173.05,18165.35,18169.95,0.00,0,0,0,0 -02-01-2023 14:00:00,18162.60,18171.35,18162.60,18170.05,0.00,0,0,0,0 -02-01-2023 13:59:00,18166.30,18166.35,18162.45,18163.10,0.00,0,0,0,0 -02-01-2023 13:58:00,18168.50,18170.40,18163.65,18166.40,0.00,0,0,0,0 -02-01-2023 13:57:00,18171.35,18171.35,18167.00,18167.65,0.00,0,0,0,0 -02-01-2023 13:56:00,18169.90,18172.65,18168.85,18171.10,0.00,0,0,0,0 -02-01-2023 13:55:00,18167.90,18171.15,18166.25,18169.45,0.00,0,0,0,0 -02-01-2023 13:54:00,18168.25,18170.45,18165.15,18167.75,0.00,0,0,0,0 -02-01-2023 13:53:00,18169.10,18172.95,18167.00,18168.30,0.00,0,0,0,0 -02-01-2023 13:52:00,18167.20,18169.15,18165.75,18169.15,0.00,0,0,0,0 -02-01-2023 13:51:00,18165.70,18169.50,18164.95,18167.60,0.00,0,0,0,0 -02-01-2023 13:50:00,18172.90,18173.35,18163.40,18165.40,0.00,0,0,0,0 -02-01-2023 13:49:00,18176.80,18176.80,18172.65,18173.65,0.00,0,0,0,0 -02-01-2023 13:48:00,18173.05,18176.40,18172.15,18176.30,0.00,0,0,0,0 -02-01-2023 13:47:00,18175.40,18175.90,18172.70,18174.05,0.00,0,0,0,0 -02-01-2023 13:46:00,18173.85,18177.60,18172.60,18175.45,0.00,0,0,0,0 -02-01-2023 13:45:00,18171.90,18174.20,18169.55,18174.20,0.00,0,0,0,0 -02-01-2023 13:44:00,18173.30,18173.30,18169.60,18171.40,0.00,0,0,0,0 -02-01-2023 13:43:00,18175.05,18175.55,18171.65,18173.15,0.00,0,0,0,0 -02-01-2023 13:42:00,18177.10,18177.95,18173.05,18175.20,0.00,0,0,0,0 -02-01-2023 13:41:00,18179.40,18179.95,18176.65,18177.75,0.00,0,0,0,0 -02-01-2023 13:40:00,18180.95,18181.95,18177.95,18180.00,0.00,0,0,0,0 -02-01-2023 13:39:00,18183.80,18183.85,18177.30,18180.45,0.00,0,0,0,0 -02-01-2023 13:38:00,18175.20,18185.45,18173.20,18185.45,0.00,0,0,0,0 -02-01-2023 13:37:00,18177.70,18177.70,18173.70,18174.30,0.00,0,0,0,0 -02-01-2023 13:36:00,18176.25,18178.85,18175.15,18177.65,0.00,0,0,0,0 -02-01-2023 13:35:00,18173.70,18178.05,18171.85,18176.20,0.00,0,0,0,0 -02-01-2023 13:34:00,18172.85,18175.40,18171.45,18173.85,0.00,0,0,0,0 -02-01-2023 13:33:00,18173.25,18174.55,18171.65,18172.55,0.00,0,0,0,0 -02-01-2023 13:32:00,18176.30,18176.50,18172.30,18174.05,0.00,0,0,0,0 -02-01-2023 13:31:00,18181.60,18181.60,18172.30,18176.35,0.00,0,0,0,0 -02-01-2023 13:30:00,18182.90,18185.15,18180.40,18181.55,0.00,0,0,0,0 -02-01-2023 13:29:00,18186.25,18187.30,18181.20,18182.30,0.00,0,0,0,0 -02-01-2023 13:28:00,18188.65,18190.45,18186.00,18186.55,0.00,0,0,0,0 -02-01-2023 13:27:00,18186.35,18192.00,18185.75,18189.10,0.00,0,0,0,0 -02-01-2023 13:26:00,18180.50,18187.30,18180.50,18187.30,0.00,0,0,0,0 -02-01-2023 13:25:00,18186.35,18187.95,18180.20,18180.40,0.00,0,0,0,0 -02-01-2023 13:24:00,18185.55,18187.35,18181.85,18186.55,0.00,0,0,0,0 -02-01-2023 13:23:00,18189.75,18189.75,18183.85,18185.40,0.00,0,0,0,0 -02-01-2023 13:22:00,18183.75,18193.45,18183.15,18189.00,0.00,0,0,0,0 -02-01-2023 13:21:00,18184.30,18185.05,18180.65,18185.05,0.00,0,0,0,0 -02-01-2023 13:20:00,18185.75,18185.75,18181.90,18184.20,0.00,0,0,0,0 -02-01-2023 13:19:00,18187.00,18187.00,18184.30,18186.10,0.00,0,0,0,0 -02-01-2023 13:18:00,18185.95,18187.30,18184.20,18186.90,0.00,0,0,0,0 -02-01-2023 13:17:00,18185.35,18187.05,18183.45,18186.85,0.00,0,0,0,0 -02-01-2023 13:16:00,18182.10,18185.60,18179.85,18185.60,0.00,0,0,0,0 -02-01-2023 13:15:00,18182.25,18184.15,18180.55,18182.15,0.00,0,0,0,0 -02-01-2023 13:14:00,18182.65,18185.05,18182.00,18182.35,0.00,0,0,0,0 -02-01-2023 13:13:00,18178.75,18184.00,18177.40,18182.95,0.00,0,0,0,0 -02-01-2023 13:12:00,18176.50,18178.85,18174.25,18178.85,0.00,0,0,0,0 -02-01-2023 13:11:00,18176.05,18177.00,18174.05,18176.55,0.00,0,0,0,0 -02-01-2023 13:10:00,18176.50,18177.25,18174.65,18175.90,0.00,0,0,0,0 -02-01-2023 13:09:00,18177.55,18178.70,18173.55,18175.90,0.00,0,0,0,0 -02-01-2023 13:08:00,18173.10,18177.70,18172.30,18177.65,0.00,0,0,0,0 -02-01-2023 13:07:00,18171.90,18173.85,18171.05,18173.20,0.00,0,0,0,0 -02-01-2023 13:06:00,18173.45,18174.35,18171.20,18171.95,0.00,0,0,0,0 -02-01-2023 13:05:00,18172.65,18174.35,18171.05,18173.85,0.00,0,0,0,0 -02-01-2023 13:04:00,18173.75,18175.10,18168.30,18172.40,0.00,0,0,0,0 -02-01-2023 13:03:00,18173.70,18174.85,18169.30,18173.55,0.00,0,0,0,0 -02-01-2023 13:02:00,18172.30,18174.30,18168.30,18174.05,0.00,0,0,0,0 -02-01-2023 13:01:00,18169.70,18172.85,18164.15,18172.85,0.00,0,0,0,0 -02-01-2023 13:00:00,18158.45,18171.50,18157.90,18170.95,0.00,0,0,0,0 -02-01-2023 12:59:00,18157.75,18158.90,18154.35,18158.00,0.00,0,0,0,0 -02-01-2023 12:58:00,18156.60,18160.85,18153.90,18157.95,0.00,0,0,0,0 -02-01-2023 12:57:00,18158.40,18160.40,18156.25,18156.70,0.00,0,0,0,0 -02-01-2023 12:56:00,18159.45,18159.45,18156.65,18158.75,0.00,0,0,0,0 -02-01-2023 12:55:00,18162.05,18162.05,18157.85,18159.90,0.00,0,0,0,0 -02-01-2023 12:54:00,18164.20,18165.10,18160.45,18162.20,0.00,0,0,0,0 -02-01-2023 12:53:00,18167.00,18167.00,18162.30,18164.80,0.00,0,0,0,0 -02-01-2023 12:52:00,18169.30,18169.85,18166.30,18167.35,0.00,0,0,0,0 -02-01-2023 12:51:00,18172.35,18172.50,18168.15,18170.00,0.00,0,0,0,0 -02-01-2023 12:50:00,18171.10,18173.95,18169.30,18172.65,0.00,0,0,0,0 -02-01-2023 12:49:00,18167.00,18172.55,18166.40,18170.75,0.00,0,0,0,0 -02-01-2023 12:48:00,18166.05,18168.05,18164.70,18166.25,0.00,0,0,0,0 -02-01-2023 12:47:00,18166.55,18166.60,18164.40,18166.30,0.00,0,0,0,0 -02-01-2023 12:46:00,18166.95,18167.90,18164.20,18167.00,0.00,0,0,0,0 -02-01-2023 12:45:00,18169.05,18169.10,18166.15,18167.05,0.00,0,0,0,0 -02-01-2023 12:44:00,18171.65,18171.85,18167.35,18169.90,0.00,0,0,0,0 -02-01-2023 12:43:00,18169.70,18171.70,18167.30,18170.70,0.00,0,0,0,0 -02-01-2023 12:42:00,18167.50,18170.10,18166.10,18170.05,0.00,0,0,0,0 -02-01-2023 12:41:00,18167.00,18169.45,18165.30,18168.25,0.00,0,0,0,0 -02-01-2023 12:40:00,18168.70,18168.70,18164.55,18166.65,0.00,0,0,0,0 -02-01-2023 12:39:00,18174.75,18174.75,18167.05,18168.55,0.00,0,0,0,0 -02-01-2023 12:38:00,18175.60,18176.25,18172.75,18174.50,0.00,0,0,0,0 -02-01-2023 12:37:00,18180.40,18180.40,18175.10,18175.45,0.00,0,0,0,0 -02-01-2023 12:36:00,18182.20,18185.00,18180.15,18180.85,0.00,0,0,0,0 -02-01-2023 12:35:00,18180.75,18182.75,18178.20,18182.75,0.00,0,0,0,0 -02-01-2023 12:34:00,18180.65,18182.80,18177.80,18181.60,0.00,0,0,0,0 -02-01-2023 12:33:00,18182.45,18183.90,18179.55,18181.95,0.00,0,0,0,0 -02-01-2023 12:32:00,18184.15,18186.35,18180.35,18183.20,0.00,0,0,0,0 -02-01-2023 12:31:00,18173.10,18185.05,18171.30,18182.35,0.00,0,0,0,0 -02-01-2023 12:30:00,18166.95,18173.95,18165.25,18173.45,0.00,0,0,0,0 -02-01-2023 12:29:00,18172.15,18173.45,18166.50,18167.15,0.00,0,0,0,0 -02-01-2023 12:28:00,18165.10,18172.40,18160.05,18172.40,0.00,0,0,0,0 -02-01-2023 12:27:00,18171.25,18171.35,18164.95,18165.65,0.00,0,0,0,0 -02-01-2023 12:26:00,18168.65,18171.25,18167.35,18170.45,0.00,0,0,0,0 -02-01-2023 12:25:00,18182.70,18182.70,18166.15,18168.70,0.00,0,0,0,0 -02-01-2023 12:24:00,18191.00,18191.50,18181.65,18182.80,0.00,0,0,0,0 -02-01-2023 12:23:00,18192.95,18194.10,18189.90,18191.65,0.00,0,0,0,0 -02-01-2023 12:22:00,18195.05,18195.40,18192.85,18193.50,0.00,0,0,0,0 -02-01-2023 12:21:00,18193.45,18195.85,18192.10,18195.15,0.00,0,0,0,0 -02-01-2023 12:20:00,18193.10,18195.20,18190.95,18193.85,0.00,0,0,0,0 -02-01-2023 12:19:00,18195.05,18195.60,18191.35,18192.60,0.00,0,0,0,0 -02-01-2023 12:18:00,18195.10,18196.40,18193.50,18195.35,0.00,0,0,0,0 -02-01-2023 12:17:00,18194.35,18197.30,18193.15,18196.00,0.00,0,0,0,0 -02-01-2023 12:16:00,18192.90,18197.00,18192.00,18195.45,0.00,0,0,0,0 -02-01-2023 12:15:00,18190.65,18196.00,18190.15,18194.95,0.00,0,0,0,0 -02-01-2023 12:14:00,18190.55,18192.95,18189.35,18192.05,0.00,0,0,0,0 -02-01-2023 12:13:00,18185.90,18191.20,18185.00,18191.20,0.00,0,0,0,0 -02-01-2023 12:12:00,18184.15,18186.55,18183.30,18186.05,0.00,0,0,0,0 -02-01-2023 12:11:00,18185.80,18186.25,18183.95,18184.50,0.00,0,0,0,0 -02-01-2023 12:10:00,18182.40,18186.15,18181.00,18185.85,0.00,0,0,0,0 -02-01-2023 12:09:00,18181.85,18186.00,18180.90,18181.65,0.00,0,0,0,0 -02-01-2023 12:08:00,18184.55,18186.00,18177.90,18182.25,0.00,0,0,0,0 -02-01-2023 12:07:00,18182.15,18185.95,18179.20,18184.80,0.00,0,0,0,0 -02-01-2023 12:06:00,18182.45,18182.70,18179.50,18181.90,0.00,0,0,0,0 -02-01-2023 12:05:00,18178.75,18182.75,18178.35,18182.75,0.00,0,0,0,0 -02-01-2023 12:04:00,18180.00,18180.15,18176.90,18178.95,0.00,0,0,0,0 -02-01-2023 12:03:00,18178.75,18180.90,18177.45,18180.35,0.00,0,0,0,0 -02-01-2023 12:02:00,18176.35,18180.85,18175.65,18179.00,0.00,0,0,0,0 -02-01-2023 12:01:00,18174.50,18177.05,18173.85,18176.70,0.00,0,0,0,0 -02-01-2023 12:00:00,18172.55,18174.70,18172.05,18174.55,0.00,0,0,0,0 -02-01-2023 11:59:00,18171.90,18174.90,18171.15,18173.10,0.00,0,0,0,0 -02-01-2023 11:58:00,18173.85,18174.30,18170.50,18172.10,0.00,0,0,0,0 -02-01-2023 11:57:00,18172.35,18174.60,18172.35,18174.30,0.00,0,0,0,0 -02-01-2023 11:56:00,18176.15,18176.55,18173.00,18173.70,0.00,0,0,0,0 -02-01-2023 11:55:00,18173.55,18175.70,18172.45,18175.70,0.00,0,0,0,0 -02-01-2023 11:54:00,18172.95,18175.40,18171.95,18172.75,0.00,0,0,0,0 -02-01-2023 11:53:00,18174.65,18174.70,18172.20,18173.05,0.00,0,0,0,0 -02-01-2023 11:52:00,18176.80,18176.80,18171.25,18175.10,0.00,0,0,0,0 -02-01-2023 11:51:00,18181.20,18183.65,18175.65,18176.15,0.00,0,0,0,0 -02-01-2023 11:50:00,18182.05,18182.05,18178.35,18181.35,0.00,0,0,0,0 -02-01-2023 11:49:00,18186.05,18186.95,18181.25,18181.70,0.00,0,0,0,0 -02-01-2023 11:48:00,18184.40,18186.45,18182.90,18186.30,0.00,0,0,0,0 -02-01-2023 11:47:00,18186.95,18187.70,18184.35,18185.05,0.00,0,0,0,0 -02-01-2023 11:46:00,18183.45,18186.90,18181.90,18186.85,0.00,0,0,0,0 -02-01-2023 11:45:00,18186.60,18187.15,18182.65,18182.95,0.00,0,0,0,0 -02-01-2023 11:44:00,18187.90,18189.05,18186.00,18186.40,0.00,0,0,0,0 -02-01-2023 11:43:00,18184.65,18187.70,18183.80,18187.70,0.00,0,0,0,0 -02-01-2023 11:42:00,18184.95,18185.60,18182.60,18184.75,0.00,0,0,0,0 -02-01-2023 11:41:00,18185.45,18187.05,18184.35,18185.15,0.00,0,0,0,0 -02-01-2023 11:40:00,18180.50,18187.00,18179.30,18186.30,0.00,0,0,0,0 -02-01-2023 11:39:00,18179.40,18181.85,18177.90,18180.25,0.00,0,0,0,0 -02-01-2023 11:38:00,18177.95,18180.35,18175.90,18180.05,0.00,0,0,0,0 -02-01-2023 11:37:00,18173.70,18178.05,18173.05,18178.05,0.00,0,0,0,0 -02-01-2023 11:36:00,18174.35,18175.95,18172.25,18174.00,0.00,0,0,0,0 -02-01-2023 11:35:00,18175.15,18177.60,18173.70,18174.00,0.00,0,0,0,0 -02-01-2023 11:34:00,18175.85,18176.50,18174.10,18174.85,0.00,0,0,0,0 -02-01-2023 11:33:00,18177.15,18179.20,18175.35,18176.75,0.00,0,0,0,0 -02-01-2023 11:32:00,18183.05,18183.05,18176.90,18176.90,0.00,0,0,0,0 -02-01-2023 11:31:00,18183.65,18184.35,18182.05,18182.60,0.00,0,0,0,0 -02-01-2023 11:30:00,18183.85,18186.35,18183.20,18183.50,0.00,0,0,0,0 -02-01-2023 11:29:00,18185.25,18188.75,18183.95,18183.95,0.00,0,0,0,0 -02-01-2023 11:28:00,18181.45,18186.00,18180.25,18185.35,0.00,0,0,0,0 -02-01-2023 11:27:00,18177.60,18182.05,18177.15,18181.30,0.00,0,0,0,0 -02-01-2023 11:26:00,18183.05,18184.15,18177.20,18178.00,0.00,0,0,0,0 -02-01-2023 11:25:00,18184.55,18185.50,18182.00,18183.10,0.00,0,0,0,0 -02-01-2023 11:24:00,18187.00,18187.45,18183.60,18183.70,0.00,0,0,0,0 -02-01-2023 11:23:00,18189.35,18189.40,18187.25,18187.40,0.00,0,0,0,0 -02-01-2023 11:22:00,18188.80,18191.05,18187.70,18189.45,0.00,0,0,0,0 -02-01-2023 11:21:00,18189.85,18192.45,18189.45,18190.50,0.00,0,0,0,0 -02-01-2023 11:20:00,18191.15,18192.45,18189.45,18190.05,0.00,0,0,0,0 -02-01-2023 11:19:00,18188.30,18191.50,18188.25,18190.85,0.00,0,0,0,0 -02-01-2023 11:18:00,18186.60,18188.45,18185.35,18188.45,0.00,0,0,0,0 -02-01-2023 11:17:00,18185.00,18186.75,18184.15,18186.45,0.00,0,0,0,0 -02-01-2023 11:16:00,18185.55,18186.40,18183.45,18185.35,0.00,0,0,0,0 -02-01-2023 11:15:00,18186.10,18188.30,18184.85,18185.50,0.00,0,0,0,0 -02-01-2023 11:14:00,18186.30,18186.50,18183.90,18186.50,0.00,0,0,0,0 -02-01-2023 11:13:00,18188.85,18189.25,18186.75,18186.75,0.00,0,0,0,0 -02-01-2023 11:12:00,18198.00,18198.30,18188.40,18188.40,0.00,0,0,0,0 -02-01-2023 11:11:00,18198.40,18198.80,18196.30,18198.05,0.00,0,0,0,0 -02-01-2023 11:10:00,18196.35,18199.30,18195.20,18198.45,0.00,0,0,0,0 -02-01-2023 11:09:00,18191.05,18197.25,18191.05,18196.45,0.00,0,0,0,0 -02-01-2023 11:08:00,18194.25,18194.45,18190.65,18190.65,0.00,0,0,0,0 -02-01-2023 11:07:00,18196.10,18197.20,18193.70,18194.60,0.00,0,0,0,0 -02-01-2023 11:06:00,18195.00,18197.65,18194.40,18196.25,0.00,0,0,0,0 -02-01-2023 11:05:00,18190.75,18195.85,18190.75,18195.45,0.00,0,0,0,0 -02-01-2023 11:04:00,18193.40,18194.35,18191.55,18192.30,0.00,0,0,0,0 -02-01-2023 11:03:00,18188.30,18193.95,18186.70,18193.05,0.00,0,0,0,0 -02-01-2023 11:02:00,18184.00,18188.65,18182.05,18188.35,0.00,0,0,0,0 -02-01-2023 11:01:00,18183.05,18185.75,18182.95,18183.55,0.00,0,0,0,0 -02-01-2023 11:00:00,18181.10,18183.35,18179.30,18182.80,0.00,0,0,0,0 -02-01-2023 10:59:00,18181.85,18183.20,18180.50,18181.00,0.00,0,0,0,0 -02-01-2023 10:58:00,18181.20,18182.55,18177.05,18182.55,0.00,0,0,0,0 -02-01-2023 10:57:00,18182.10,18183.05,18179.35,18181.90,0.00,0,0,0,0 -02-01-2023 10:56:00,18181.35,18183.95,18181.35,18181.75,0.00,0,0,0,0 -02-01-2023 10:55:00,18180.30,18183.00,18180.30,18181.05,0.00,0,0,0,0 -02-01-2023 10:54:00,18177.20,18180.80,18176.95,18180.60,0.00,0,0,0,0 -02-01-2023 10:53:00,18178.55,18180.50,18175.75,18176.70,0.00,0,0,0,0 -02-01-2023 10:52:00,18177.55,18180.05,18177.10,18177.85,0.00,0,0,0,0 -02-01-2023 10:51:00,18172.55,18177.70,18171.75,18177.70,0.00,0,0,0,0 -02-01-2023 10:50:00,18175.65,18176.85,18170.60,18172.40,0.00,0,0,0,0 -02-01-2023 10:49:00,18173.15,18176.45,18172.35,18175.40,0.00,0,0,0,0 -02-01-2023 10:48:00,18170.95,18175.45,18170.95,18173.45,0.00,0,0,0,0 -02-01-2023 10:47:00,18183.00,18183.00,18170.50,18171.15,0.00,0,0,0,0 -02-01-2023 10:46:00,18185.80,18187.30,18182.15,18182.85,0.00,0,0,0,0 -02-01-2023 10:45:00,18184.15,18187.35,18182.90,18186.50,0.00,0,0,0,0 -02-01-2023 10:44:00,18184.70,18186.65,18183.75,18183.75,0.00,0,0,0,0 -02-01-2023 10:43:00,18186.60,18188.10,18182.25,18184.85,0.00,0,0,0,0 -02-01-2023 10:42:00,18183.65,18188.10,18183.65,18186.70,0.00,0,0,0,0 -02-01-2023 10:41:00,18184.25,18185.45,18182.55,18182.75,0.00,0,0,0,0 -02-01-2023 10:40:00,18188.65,18189.30,18182.60,18183.60,0.00,0,0,0,0 -02-01-2023 10:39:00,18181.20,18189.90,18181.15,18188.80,0.00,0,0,0,0 -02-01-2023 10:38:00,18179.80,18183.10,18178.95,18181.15,0.00,0,0,0,0 -02-01-2023 10:37:00,18169.10,18179.55,18168.70,18179.10,0.00,0,0,0,0 -02-01-2023 10:36:00,18167.45,18168.85,18163.40,18168.60,0.00,0,0,0,0 -02-01-2023 10:35:00,18163.95,18168.10,18162.85,18166.30,0.00,0,0,0,0 -02-01-2023 10:34:00,18164.00,18167.80,18163.50,18165.50,0.00,0,0,0,0 -02-01-2023 10:33:00,18169.15,18169.15,18162.20,18163.95,0.00,0,0,0,0 -02-01-2023 10:32:00,18169.75,18171.95,18165.70,18169.25,0.00,0,0,0,0 -02-01-2023 10:31:00,18164.35,18171.30,18163.70,18169.85,0.00,0,0,0,0 -02-01-2023 10:30:00,18157.35,18165.40,18157.35,18165.15,0.00,0,0,0,0 -02-01-2023 10:29:00,18161.15,18161.15,18155.40,18156.75,0.00,0,0,0,0 -02-01-2023 10:28:00,18163.75,18163.80,18158.20,18161.10,0.00,0,0,0,0 -02-01-2023 10:27:00,18164.20,18165.50,18162.85,18164.80,0.00,0,0,0,0 -02-01-2023 10:26:00,18166.60,18166.80,18164.05,18164.75,0.00,0,0,0,0 -02-01-2023 10:25:00,18165.00,18169.70,18165.00,18166.75,0.00,0,0,0,0 -02-01-2023 10:24:00,18168.50,18168.90,18163.70,18165.20,0.00,0,0,0,0 -02-01-2023 10:23:00,18169.65,18170.45,18166.95,18168.60,0.00,0,0,0,0 -02-01-2023 10:22:00,18169.35,18171.95,18169.15,18169.90,0.00,0,0,0,0 -02-01-2023 10:21:00,18168.25,18171.25,18167.75,18169.95,0.00,0,0,0,0 -02-01-2023 10:20:00,18163.15,18168.80,18163.15,18168.65,0.00,0,0,0,0 -02-01-2023 10:19:00,18163.80,18165.00,18161.80,18162.55,0.00,0,0,0,0 -02-01-2023 10:18:00,18161.90,18165.30,18161.85,18163.05,0.00,0,0,0,0 -02-01-2023 10:17:00,18160.45,18163.80,18160.45,18162.10,0.00,0,0,0,0 -02-01-2023 10:16:00,18162.25,18163.75,18159.10,18161.15,0.00,0,0,0,0 -02-01-2023 10:15:00,18159.40,18165.20,18156.10,18163.35,0.00,0,0,0,0 -02-01-2023 10:14:00,18163.75,18166.10,18162.90,18162.90,0.00,0,0,0,0 -02-01-2023 10:13:00,18162.00,18164.25,18160.50,18163.30,0.00,0,0,0,0 -02-01-2023 10:12:00,18165.40,18165.70,18160.30,18162.30,0.00,0,0,0,0 -02-01-2023 10:11:00,18166.60,18166.60,18162.25,18164.70,0.00,0,0,0,0 -02-01-2023 10:10:00,18166.40,18170.15,18165.25,18166.00,0.00,0,0,0,0 -02-01-2023 10:09:00,18160.90,18168.90,18159.90,18166.10,0.00,0,0,0,0 -02-01-2023 10:08:00,18164.35,18166.60,18159.50,18161.05,0.00,0,0,0,0 -02-01-2023 10:07:00,18164.70,18165.45,18162.00,18163.80,0.00,0,0,0,0 -02-01-2023 10:06:00,18168.10,18170.05,18164.70,18165.50,0.00,0,0,0,0 -02-01-2023 10:05:00,18163.75,18172.95,18163.75,18167.95,0.00,0,0,0,0 -02-01-2023 10:04:00,18158.70,18163.00,18158.70,18162.90,0.00,0,0,0,0 -02-01-2023 10:03:00,18159.30,18159.40,18154.70,18159.40,0.00,0,0,0,0 -02-01-2023 10:02:00,18164.15,18164.15,18155.25,18160.05,0.00,0,0,0,0 -02-01-2023 10:01:00,18161.10,18164.80,18160.90,18163.65,0.00,0,0,0,0 -02-01-2023 10:00:00,18160.35,18166.90,18160.35,18161.85,0.00,0,0,0,0 -02-01-2023 09:59:00,18161.40,18163.50,18160.30,18160.30,0.00,0,0,0,0 -02-01-2023 09:58:00,18158.65,18162.70,18158.65,18162.45,0.00,0,0,0,0 -02-01-2023 09:57:00,18164.95,18165.55,18158.45,18158.45,0.00,0,0,0,0 -02-01-2023 09:56:00,18167.65,18169.85,18161.95,18165.25,0.00,0,0,0,0 -02-01-2023 09:55:00,18164.95,18171.75,18164.45,18168.85,0.00,0,0,0,0 -02-01-2023 09:54:00,18159.65,18167.60,18159.30,18165.30,0.00,0,0,0,0 -02-01-2023 09:53:00,18159.50,18160.65,18156.85,18159.35,0.00,0,0,0,0 -02-01-2023 09:52:00,18162.60,18162.95,18158.65,18160.60,0.00,0,0,0,0 -02-01-2023 09:51:00,18165.90,18166.30,18160.25,18162.70,0.00,0,0,0,0 -02-01-2023 09:50:00,18164.25,18167.55,18162.55,18166.00,0.00,0,0,0,0 -02-01-2023 09:49:00,18162.40,18165.40,18161.15,18163.35,0.00,0,0,0,0 -02-01-2023 09:48:00,18164.10,18167.25,18161.10,18162.60,0.00,0,0,0,0 -02-01-2023 09:47:00,18148.40,18165.90,18147.70,18164.95,0.00,0,0,0,0 -02-01-2023 09:46:00,18143.95,18148.05,18140.35,18148.05,0.00,0,0,0,0 -02-01-2023 09:45:00,18149.35,18154.80,18145.50,18145.50,0.00,0,0,0,0 -02-01-2023 09:44:00,18140.20,18150.30,18140.20,18150.20,0.00,0,0,0,0 -02-01-2023 09:43:00,18144.20,18144.20,18136.10,18141.00,0.00,0,0,0,0 -02-01-2023 09:42:00,18145.30,18145.75,18141.70,18143.65,0.00,0,0,0,0 -02-01-2023 09:41:00,18136.70,18146.25,18136.70,18146.25,0.00,0,0,0,0 -02-01-2023 09:40:00,18146.00,18150.25,18135.00,18135.85,0.00,0,0,0,0 -02-01-2023 09:39:00,18134.10,18146.65,18133.50,18146.65,0.00,0,0,0,0 -02-01-2023 09:38:00,18131.10,18139.40,18129.05,18133.95,0.00,0,0,0,0 -02-01-2023 09:37:00,18129.45,18131.05,18126.70,18130.35,0.00,0,0,0,0 -02-01-2023 09:36:00,18122.80,18129.60,18116.20,18129.25,0.00,0,0,0,0 -02-01-2023 09:35:00,18121.20,18124.05,18112.40,18123.10,0.00,0,0,0,0 -02-01-2023 09:34:00,18112.75,18128.70,18107.10,18122.85,0.00,0,0,0,0 -02-01-2023 09:33:00,18096.20,18117.70,18089.95,18112.45,0.00,0,0,0,0 -02-01-2023 09:32:00,18103.25,18103.25,18091.70,18096.25,0.00,0,0,0,0 -02-01-2023 09:31:00,18093.40,18103.55,18087.55,18103.20,0.00,0,0,0,0 -02-01-2023 09:30:00,18101.90,18111.55,18094.25,18094.35,0.00,0,0,0,0 -02-01-2023 09:29:00,18102.75,18104.00,18092.40,18101.85,0.00,0,0,0,0 -02-01-2023 09:28:00,18109.45,18114.30,18099.40,18103.70,0.00,0,0,0,0 -02-01-2023 09:27:00,18113.80,18113.80,18104.00,18109.15,0.00,0,0,0,0 -02-01-2023 09:26:00,18131.50,18132.15,18114.65,18114.65,0.00,0,0,0,0 -02-01-2023 09:25:00,18130.05,18132.95,18123.15,18131.00,0.00,0,0,0,0 -02-01-2023 09:24:00,18117.70,18139.20,18116.55,18131.00,0.00,0,0,0,0 -02-01-2023 09:23:00,18114.40,18116.65,18106.50,18116.65,0.00,0,0,0,0 -02-01-2023 09:22:00,18122.25,18122.25,18111.10,18114.95,0.00,0,0,0,0 -02-01-2023 09:21:00,18118.65,18126.50,18117.60,18122.75,0.00,0,0,0,0 -02-01-2023 09:20:00,18115.75,18125.90,18097.50,18117.85,0.00,0,0,0,0 -02-01-2023 09:19:00,18130.30,18133.55,18113.05,18113.10,0.00,0,0,0,0 -02-01-2023 09:18:00,18139.40,18139.40,18120.15,18130.75,0.00,0,0,0,0 -02-01-2023 09:17:00,18133.25,18140.55,18120.65,18140.55,0.00,0,0,0,0 -02-01-2023 09:16:00,18142.20,18145.70,18131.40,18135.65,0.00,0,0,0,0 -02-01-2023 09:15:00,18129.30,18150.15,18117.55,18141.35,0.00,0,0,0,0 -02-01-2023 09:14:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:13:17,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:12:10,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:11:07,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:10:02,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:09:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:08:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:07:00,18135.80,18135.80,18131.70,18131.70,0.00,0,0,0,0 -02-01-2023 09:06:00,18142.20,18144.00,18126.40,18134.20,0.00,0,0,0,0 -02-01-2023 09:05:00,18142.45,18146.30,18141.10,18142.25,0.00,0,0,0,0 -02-01-2023 09:04:00,18139.30,18144.25,18136.90,18142.60,0.00,0,0,0,0 -02-01-2023 09:03:00,18140.95,18140.95,18131.75,18139.55,0.00,0,0,0,0 -02-01-2023 09:02:00,18145.90,18145.90,18129.60,18139.55,0.00,0,0,0,0 -02-01-2023 09:01:00,18154.70,18154.70,18144.55,18144.55,0.00,0,0,0,0 -02-01-2023 09:00:00,18222.20,18222.20,18134.75,18154.20,0.00,0,0,0,0 -30-12-2022 15:31:21,18107.65,18107.65,18105.30,18105.30,0.00,0,0,0,0 -30-12-2022 15:30:23,18116.00,18116.00,18116.00,18116.00,0.00,0,0,0,0 -30-12-2022 15:29:00,18111.55,18118.20,18111.25,18117.05,0.00,0,0,0,0 -30-12-2022 15:28:00,18115.70,18119.85,18109.15,18112.40,0.00,0,0,0,0 -30-12-2022 15:27:00,18117.45,18120.10,18115.60,18116.45,0.00,0,0,0,0 -30-12-2022 15:26:00,18110.85,18118.25,18110.85,18115.85,0.00,0,0,0,0 -30-12-2022 15:25:00,18115.15,18117.75,18109.55,18110.55,0.00,0,0,0,0 -30-12-2022 15:24:00,18113.10,18116.55,18112.35,18115.35,0.00,0,0,0,0 -30-12-2022 15:23:00,18105.35,18116.00,18103.65,18113.00,0.00,0,0,0,0 -30-12-2022 15:22:00,18093.55,18105.55,18093.55,18104.05,0.00,0,0,0,0 -30-12-2022 15:21:00,18085.85,18100.15,18085.85,18093.20,0.00,0,0,0,0 -30-12-2022 15:20:00,18082.10,18090.10,18081.20,18085.35,0.00,0,0,0,0 -30-12-2022 15:19:00,18088.10,18088.85,18081.05,18081.50,0.00,0,0,0,0 -30-12-2022 15:18:00,18093.05,18095.45,18086.05,18088.50,0.00,0,0,0,0 -30-12-2022 15:17:00,18091.85,18094.05,18087.35,18094.05,0.00,0,0,0,0 -30-12-2022 15:16:00,18095.80,18102.00,18092.45,18092.45,0.00,0,0,0,0 -30-12-2022 15:15:00,18097.95,18100.80,18096.00,18096.00,0.00,0,0,0,0 -30-12-2022 15:14:00,18099.95,18106.35,18098.30,18098.30,0.00,0,0,0,0 -30-12-2022 15:13:00,18106.90,18111.75,18099.25,18099.25,0.00,0,0,0,0 -30-12-2022 15:12:00,18108.70,18113.30,18106.50,18107.50,0.00,0,0,0,0 -30-12-2022 15:11:00,18103.70,18110.50,18103.70,18108.95,0.00,0,0,0,0 -30-12-2022 15:10:00,18119.30,18119.55,18104.40,18104.40,0.00,0,0,0,0 -30-12-2022 15:09:00,18107.10,18117.15,18104.35,18115.85,0.00,0,0,0,0 -30-12-2022 15:08:00,18103.70,18114.80,18103.45,18107.75,0.00,0,0,0,0 -30-12-2022 15:07:00,18099.90,18109.65,18099.15,18103.15,0.00,0,0,0,0 -30-12-2022 15:06:00,18088.50,18099.20,18085.95,18099.20,0.00,0,0,0,0 -30-12-2022 15:05:00,18087.20,18090.95,18084.00,18087.60,0.00,0,0,0,0 -30-12-2022 15:04:00,18105.30,18105.30,18080.90,18088.05,0.00,0,0,0,0 -30-12-2022 15:03:00,18093.85,18103.25,18086.45,18103.25,0.00,0,0,0,0 -30-12-2022 15:02:00,18125.10,18126.80,18096.70,18096.70,0.00,0,0,0,0 -30-12-2022 15:01:00,18151.20,18153.70,18124.10,18124.10,0.00,0,0,0,0 -30-12-2022 15:00:00,18191.75,18194.10,18149.90,18150.95,0.00,0,0,0,0 -30-12-2022 14:59:00,18186.95,18192.10,18185.80,18191.85,0.00,0,0,0,0 -30-12-2022 14:58:00,18181.50,18189.80,18181.50,18186.80,0.00,0,0,0,0 -30-12-2022 14:57:00,18190.80,18190.80,18176.90,18182.35,0.00,0,0,0,0 -30-12-2022 14:56:00,18198.30,18198.30,18190.50,18191.15,0.00,0,0,0,0 -30-12-2022 14:55:00,18201.30,18206.70,18197.25,18198.40,0.00,0,0,0,0 -30-12-2022 14:54:00,18198.20,18201.40,18195.80,18201.40,0.00,0,0,0,0 -30-12-2022 14:53:00,18200.00,18200.85,18196.20,18197.85,0.00,0,0,0,0 -30-12-2022 14:52:00,18200.30,18201.85,18198.90,18200.65,0.00,0,0,0,0 -30-12-2022 14:51:00,18188.85,18201.40,18188.30,18200.70,0.00,0,0,0,0 -30-12-2022 14:50:00,18187.50,18190.60,18183.90,18189.95,0.00,0,0,0,0 -30-12-2022 14:49:00,18192.65,18194.00,18183.50,18187.80,0.00,0,0,0,0 -30-12-2022 14:48:00,18187.05,18193.35,18186.55,18193.35,0.00,0,0,0,0 -30-12-2022 14:47:00,18184.00,18190.00,18182.50,18187.00,0.00,0,0,0,0 -30-12-2022 14:46:00,18179.70,18186.60,18179.70,18185.70,0.00,0,0,0,0 -30-12-2022 14:45:00,18172.20,18181.45,18172.20,18180.45,0.00,0,0,0,0 -30-12-2022 14:44:00,18170.70,18173.20,18169.55,18173.20,0.00,0,0,0,0 -30-12-2022 14:43:00,18171.60,18172.75,18169.00,18170.85,0.00,0,0,0,0 -30-12-2022 14:42:00,18175.20,18175.95,18171.55,18172.10,0.00,0,0,0,0 -30-12-2022 14:41:00,18175.10,18177.75,18172.65,18176.65,0.00,0,0,0,0 -30-12-2022 14:40:00,18174.00,18176.15,18170.95,18175.55,0.00,0,0,0,0 -30-12-2022 14:39:00,18171.10,18176.05,18171.10,18173.95,0.00,0,0,0,0 -30-12-2022 14:38:00,18166.50,18171.45,18166.05,18171.40,0.00,0,0,0,0 -30-12-2022 14:37:00,18168.45,18169.20,18166.40,18166.60,0.00,0,0,0,0 -30-12-2022 14:36:00,18168.10,18169.75,18165.15,18168.50,0.00,0,0,0,0 -30-12-2022 14:35:00,18170.30,18170.30,18167.45,18168.70,0.00,0,0,0,0 -30-12-2022 14:34:00,18175.40,18175.90,18169.70,18170.50,0.00,0,0,0,0 -30-12-2022 14:33:00,18171.10,18175.85,18169.90,18175.85,0.00,0,0,0,0 -30-12-2022 14:32:00,18173.55,18175.00,18170.50,18171.90,0.00,0,0,0,0 -30-12-2022 14:31:00,18173.80,18175.50,18168.45,18172.55,0.00,0,0,0,0 -30-12-2022 14:30:00,18166.70,18177.65,18162.70,18174.30,0.00,0,0,0,0 -30-12-2022 14:29:00,18182.70,18182.75,18167.55,18168.15,0.00,0,0,0,0 -30-12-2022 14:28:00,18174.65,18188.10,18174.05,18182.65,0.00,0,0,0,0 -30-12-2022 14:27:00,18175.80,18176.85,18173.90,18174.70,0.00,0,0,0,0 -30-12-2022 14:26:00,18177.65,18179.40,18174.45,18176.00,0.00,0,0,0,0 -30-12-2022 14:25:00,18182.85,18183.85,18178.40,18178.55,0.00,0,0,0,0 -30-12-2022 14:24:00,18181.15,18184.80,18180.00,18184.40,0.00,0,0,0,0 -30-12-2022 14:23:00,18181.15,18182.05,18177.65,18182.05,0.00,0,0,0,0 -30-12-2022 14:22:00,18182.40,18186.10,18181.35,18182.40,0.00,0,0,0,0 -30-12-2022 14:21:00,18186.45,18188.70,18180.65,18183.30,0.00,0,0,0,0 -30-12-2022 14:20:00,18187.80,18191.00,18186.60,18186.60,0.00,0,0,0,0 -30-12-2022 14:19:00,18189.35,18190.20,18185.60,18189.35,0.00,0,0,0,0 -30-12-2022 14:18:00,18190.45,18191.90,18184.60,18188.90,0.00,0,0,0,0 -30-12-2022 14:17:00,18193.35,18194.00,18188.75,18190.70,0.00,0,0,0,0 -30-12-2022 14:16:00,18199.05,18199.85,18194.10,18194.40,0.00,0,0,0,0 -30-12-2022 14:15:00,18198.65,18199.85,18196.55,18199.15,0.00,0,0,0,0 -30-12-2022 14:14:00,18200.75,18201.20,18197.80,18199.45,0.00,0,0,0,0 -30-12-2022 14:13:00,18199.30,18201.95,18197.55,18201.95,0.00,0,0,0,0 -30-12-2022 14:12:00,18197.25,18201.30,18196.40,18200.05,0.00,0,0,0,0 -30-12-2022 14:11:00,18184.65,18198.25,18184.05,18196.70,0.00,0,0,0,0 -30-12-2022 14:10:00,18177.05,18185.50,18177.05,18184.60,0.00,0,0,0,0 -30-12-2022 14:09:00,18178.75,18180.25,18176.50,18177.80,0.00,0,0,0,0 -30-12-2022 14:08:00,18174.20,18179.20,18173.80,18179.20,0.00,0,0,0,0 -30-12-2022 14:07:00,18176.15,18177.85,18173.30,18174.95,0.00,0,0,0,0 -30-12-2022 14:06:00,18170.80,18177.90,18170.80,18176.65,0.00,0,0,0,0 -30-12-2022 14:05:00,18166.10,18171.30,18166.10,18171.30,0.00,0,0,0,0 -30-12-2022 14:04:00,18175.50,18176.90,18164.95,18166.50,0.00,0,0,0,0 -30-12-2022 14:03:00,18178.80,18184.80,18175.60,18175.70,0.00,0,0,0,0 -30-12-2022 14:02:00,18175.90,18183.70,18174.35,18178.60,0.00,0,0,0,0 -30-12-2022 14:01:00,18169.45,18176.45,18169.30,18176.45,0.00,0,0,0,0 -30-12-2022 14:00:00,18169.35,18172.55,18167.80,18169.30,0.00,0,0,0,0 -30-12-2022 13:59:00,18172.90,18174.50,18170.35,18170.35,0.00,0,0,0,0 -30-12-2022 13:58:00,18175.30,18176.45,18171.30,18173.85,0.00,0,0,0,0 -30-12-2022 13:57:00,18171.45,18176.95,18170.50,18176.65,0.00,0,0,0,0 -30-12-2022 13:56:00,18174.15,18175.45,18170.20,18172.30,0.00,0,0,0,0 -30-12-2022 13:55:00,18177.35,18178.20,18174.30,18174.75,0.00,0,0,0,0 -30-12-2022 13:54:00,18175.55,18181.00,18173.15,18177.75,0.00,0,0,0,0 -30-12-2022 13:53:00,18176.05,18178.30,18173.10,18175.70,0.00,0,0,0,0 -30-12-2022 13:52:00,18172.00,18178.45,18171.85,18175.90,0.00,0,0,0,0 -30-12-2022 13:51:00,18189.35,18189.85,18170.25,18172.90,0.00,0,0,0,0 -30-12-2022 13:50:00,18196.80,18197.90,18188.90,18189.70,0.00,0,0,0,0 -30-12-2022 13:49:00,18196.05,18197.80,18195.00,18197.05,0.00,0,0,0,0 -30-12-2022 13:48:00,18201.05,18201.10,18194.70,18197.05,0.00,0,0,0,0 -30-12-2022 13:47:00,18204.85,18205.30,18199.50,18201.95,0.00,0,0,0,0 -30-12-2022 13:46:00,18202.60,18205.75,18201.70,18205.75,0.00,0,0,0,0 -30-12-2022 13:45:00,18197.05,18207.05,18196.35,18202.65,0.00,0,0,0,0 -30-12-2022 13:44:00,18194.45,18200.40,18193.85,18198.30,0.00,0,0,0,0 -30-12-2022 13:43:00,18198.55,18200.00,18194.10,18194.85,0.00,0,0,0,0 -30-12-2022 13:42:00,18197.95,18199.65,18196.30,18197.95,0.00,0,0,0,0 -30-12-2022 13:41:00,18200.95,18201.60,18196.85,18198.00,0.00,0,0,0,0 -30-12-2022 13:40:00,18204.00,18205.15,18200.15,18200.25,0.00,0,0,0,0 -30-12-2022 13:39:00,18206.20,18206.70,18202.30,18204.50,0.00,0,0,0,0 -30-12-2022 13:38:00,18202.35,18206.25,18201.45,18205.65,0.00,0,0,0,0 -30-12-2022 13:37:00,18208.75,18208.75,18201.90,18201.90,0.00,0,0,0,0 -30-12-2022 13:36:00,18209.00,18211.05,18208.00,18208.00,0.00,0,0,0,0 -30-12-2022 13:35:00,18210.85,18212.95,18206.70,18208.85,0.00,0,0,0,0 -30-12-2022 13:34:00,18209.10,18212.40,18206.60,18211.65,0.00,0,0,0,0 -30-12-2022 13:33:00,18205.60,18209.75,18203.70,18209.75,0.00,0,0,0,0 -30-12-2022 13:32:00,18209.20,18211.10,18204.70,18206.65,0.00,0,0,0,0 -30-12-2022 13:31:00,18210.35,18213.55,18209.10,18210.20,0.00,0,0,0,0 -30-12-2022 13:30:00,18215.60,18218.40,18209.15,18210.85,0.00,0,0,0,0 -30-12-2022 13:29:00,18212.35,18217.50,18210.85,18216.85,0.00,0,0,0,0 -30-12-2022 13:28:00,18204.50,18212.95,18203.20,18212.95,0.00,0,0,0,0 -30-12-2022 13:27:00,18199.70,18204.80,18198.05,18204.80,0.00,0,0,0,0 -30-12-2022 13:26:00,18202.15,18203.00,18199.20,18200.75,0.00,0,0,0,0 -30-12-2022 13:25:00,18195.65,18202.55,18194.05,18202.55,0.00,0,0,0,0 -30-12-2022 13:24:00,18196.40,18198.00,18194.40,18196.40,0.00,0,0,0,0 -30-12-2022 13:23:00,18195.85,18198.95,18194.50,18196.25,0.00,0,0,0,0 -30-12-2022 13:22:00,18201.90,18201.90,18195.15,18196.15,0.00,0,0,0,0 -30-12-2022 13:21:00,18201.65,18203.05,18198.15,18201.20,0.00,0,0,0,0 -30-12-2022 13:20:00,18199.25,18202.90,18197.40,18202.10,0.00,0,0,0,0 -30-12-2022 13:19:00,18195.30,18206.75,18193.60,18200.55,0.00,0,0,0,0 -30-12-2022 13:18:00,18192.95,18200.35,18191.65,18195.85,0.00,0,0,0,0 -30-12-2022 13:17:00,18189.15,18193.90,18187.70,18193.90,0.00,0,0,0,0 -30-12-2022 13:16:00,18191.35,18192.35,18187.70,18190.50,0.00,0,0,0,0 -30-12-2022 13:15:00,18193.40,18194.20,18190.05,18192.65,0.00,0,0,0,0 -30-12-2022 13:14:00,18192.80,18195.30,18191.05,18194.95,0.00,0,0,0,0 -30-12-2022 13:13:00,18192.65,18194.10,18189.20,18192.65,0.00,0,0,0,0 -30-12-2022 13:12:00,18198.25,18198.25,18189.75,18192.90,0.00,0,0,0,0 -30-12-2022 13:11:00,18192.65,18199.80,18191.15,18197.65,0.00,0,0,0,0 -30-12-2022 13:10:00,18201.25,18201.75,18192.15,18193.40,0.00,0,0,0,0 -30-12-2022 13:09:00,18199.05,18206.00,18198.15,18202.30,0.00,0,0,0,0 -30-12-2022 13:08:00,18198.25,18202.20,18197.65,18200.65,0.00,0,0,0,0 -30-12-2022 13:07:00,18200.05,18200.05,18196.25,18199.15,0.00,0,0,0,0 -30-12-2022 13:06:00,18192.00,18200.75,18190.60,18200.75,0.00,0,0,0,0 -30-12-2022 13:05:00,18191.90,18193.50,18184.50,18192.85,0.00,0,0,0,0 -30-12-2022 13:04:00,18198.30,18198.30,18192.00,18192.00,0.00,0,0,0,0 -30-12-2022 13:03:00,18202.60,18204.95,18197.15,18198.80,0.00,0,0,0,0 -30-12-2022 13:02:00,18212.15,18214.65,18202.70,18204.75,0.00,0,0,0,0 -30-12-2022 13:01:00,18221.80,18223.45,18210.90,18213.65,0.00,0,0,0,0 -30-12-2022 13:00:00,18217.40,18222.20,18215.60,18222.15,0.00,0,0,0,0 -30-12-2022 12:59:00,18218.40,18219.50,18216.70,18217.45,0.00,0,0,0,0 -30-12-2022 12:58:00,18219.75,18220.65,18216.75,18218.95,0.00,0,0,0,0 -30-12-2022 12:57:00,18217.05,18221.40,18217.05,18220.65,0.00,0,0,0,0 -30-12-2022 12:56:00,18219.30,18220.75,18216.90,18219.00,0.00,0,0,0,0 -30-12-2022 12:55:00,18224.35,18224.60,18217.80,18220.00,0.00,0,0,0,0 -30-12-2022 12:54:00,18222.15,18225.35,18221.55,18224.40,0.00,0,0,0,0 -30-12-2022 12:53:00,18223.65,18223.95,18218.95,18223.45,0.00,0,0,0,0 -30-12-2022 12:52:00,18226.65,18227.50,18221.15,18224.25,0.00,0,0,0,0 -30-12-2022 12:51:00,18224.40,18228.00,18222.40,18227.65,0.00,0,0,0,0 -30-12-2022 12:50:00,18224.75,18225.50,18222.30,18224.95,0.00,0,0,0,0 -30-12-2022 12:49:00,18225.80,18225.85,18219.75,18225.45,0.00,0,0,0,0 -30-12-2022 12:48:00,18229.05,18230.20,18222.65,18226.30,0.00,0,0,0,0 -30-12-2022 12:47:00,18228.55,18229.75,18226.20,18229.75,0.00,0,0,0,0 -30-12-2022 12:46:00,18232.80,18233.90,18226.20,18229.05,0.00,0,0,0,0 -30-12-2022 12:45:00,18232.20,18233.55,18230.00,18232.75,0.00,0,0,0,0 -30-12-2022 12:44:00,18232.55,18233.65,18230.15,18232.40,0.00,0,0,0,0 -30-12-2022 12:43:00,18226.45,18233.20,18225.60,18233.20,0.00,0,0,0,0 -30-12-2022 12:42:00,18225.85,18228.95,18223.45,18226.30,0.00,0,0,0,0 -30-12-2022 12:41:00,18226.65,18229.60,18223.65,18225.90,0.00,0,0,0,0 -30-12-2022 12:40:00,18227.55,18228.85,18225.25,18226.80,0.00,0,0,0,0 -30-12-2022 12:39:00,18227.15,18229.45,18226.60,18228.50,0.00,0,0,0,0 -30-12-2022 12:38:00,18220.15,18227.75,18219.50,18227.70,0.00,0,0,0,0 -30-12-2022 12:37:00,18219.85,18221.20,18218.10,18220.30,0.00,0,0,0,0 -30-12-2022 12:36:00,18213.35,18221.10,18213.35,18220.95,0.00,0,0,0,0 -30-12-2022 12:35:00,18209.45,18213.40,18209.45,18213.40,0.00,0,0,0,0 -30-12-2022 12:34:00,18211.40,18211.50,18206.80,18209.75,0.00,0,0,0,0 -30-12-2022 12:33:00,18208.75,18212.15,18207.70,18211.00,0.00,0,0,0,0 -30-12-2022 12:32:00,18208.05,18209.15,18205.20,18209.05,0.00,0,0,0,0 -30-12-2022 12:31:00,18206.80,18211.40,18206.80,18209.30,0.00,0,0,0,0 -30-12-2022 12:30:00,18203.45,18207.75,18201.50,18207.75,0.00,0,0,0,0 -30-12-2022 12:29:00,18208.00,18208.85,18204.75,18204.85,0.00,0,0,0,0 -30-12-2022 12:28:00,18206.95,18209.05,18205.60,18208.70,0.00,0,0,0,0 -30-12-2022 12:27:00,18208.60,18210.15,18206.50,18208.05,0.00,0,0,0,0 -30-12-2022 12:26:00,18207.05,18210.95,18206.15,18208.75,0.00,0,0,0,0 -30-12-2022 12:25:00,18213.80,18214.65,18205.35,18207.90,0.00,0,0,0,0 -30-12-2022 12:24:00,18210.45,18214.15,18209.45,18212.75,0.00,0,0,0,0 -30-12-2022 12:23:00,18215.35,18215.45,18209.05,18211.65,0.00,0,0,0,0 -30-12-2022 12:22:00,18210.15,18215.90,18210.10,18215.70,0.00,0,0,0,0 -30-12-2022 12:21:00,18215.40,18217.05,18209.20,18209.40,0.00,0,0,0,0 -30-12-2022 12:20:00,18216.30,18216.55,18213.25,18214.25,0.00,0,0,0,0 -30-12-2022 12:19:00,18211.25,18216.30,18209.75,18216.05,0.00,0,0,0,0 -30-12-2022 12:18:00,18208.75,18212.05,18208.75,18211.35,0.00,0,0,0,0 -30-12-2022 12:17:00,18210.20,18210.60,18208.10,18209.05,0.00,0,0,0,0 -30-12-2022 12:16:00,18207.15,18211.25,18207.15,18210.80,0.00,0,0,0,0 -30-12-2022 12:15:00,18205.90,18210.65,18204.50,18207.40,0.00,0,0,0,0 -30-12-2022 12:14:00,18211.20,18211.20,18205.70,18206.20,0.00,0,0,0,0 -30-12-2022 12:13:00,18213.00,18214.55,18210.05,18211.40,0.00,0,0,0,0 -30-12-2022 12:12:00,18212.35,18214.15,18210.60,18213.65,0.00,0,0,0,0 -30-12-2022 12:11:00,18212.70,18213.00,18208.90,18212.90,0.00,0,0,0,0 -30-12-2022 12:10:00,18211.45,18213.55,18210.40,18213.55,0.00,0,0,0,0 -30-12-2022 12:09:00,18214.25,18214.45,18210.85,18212.15,0.00,0,0,0,0 -30-12-2022 12:08:00,18217.80,18218.10,18211.35,18215.55,0.00,0,0,0,0 -30-12-2022 12:07:00,18214.00,18220.25,18212.50,18218.05,0.00,0,0,0,0 -30-12-2022 12:06:00,18210.65,18215.90,18209.85,18215.55,0.00,0,0,0,0 -30-12-2022 12:05:00,18208.00,18210.85,18205.00,18210.85,0.00,0,0,0,0 -30-12-2022 12:04:00,18211.25,18211.25,18207.25,18209.00,0.00,0,0,0,0 -30-12-2022 12:03:00,18198.50,18211.00,18197.85,18210.95,0.00,0,0,0,0 -30-12-2022 12:02:00,18198.00,18199.60,18197.45,18198.85,0.00,0,0,0,0 -30-12-2022 12:01:00,18191.60,18201.00,18191.45,18198.65,0.00,0,0,0,0 -30-12-2022 12:00:00,18190.90,18192.25,18185.25,18192.25,0.00,0,0,0,0 -30-12-2022 11:59:00,18195.00,18195.05,18189.45,18192.00,0.00,0,0,0,0 -30-12-2022 11:58:00,18195.80,18197.60,18194.70,18195.55,0.00,0,0,0,0 -30-12-2022 11:57:00,18205.75,18205.90,18194.15,18194.80,0.00,0,0,0,0 -30-12-2022 11:56:00,18209.00,18209.10,18204.60,18205.80,0.00,0,0,0,0 -30-12-2022 11:55:00,18205.30,18210.05,18204.30,18209.80,0.00,0,0,0,0 -30-12-2022 11:54:00,18203.80,18206.75,18202.95,18205.50,0.00,0,0,0,0 -30-12-2022 11:53:00,18206.10,18206.10,18202.85,18203.90,0.00,0,0,0,0 -30-12-2022 11:52:00,18207.85,18209.10,18205.05,18206.40,0.00,0,0,0,0 -30-12-2022 11:51:00,18206.30,18210.15,18205.80,18208.90,0.00,0,0,0,0 -30-12-2022 11:50:00,18203.25,18206.85,18201.35,18206.85,0.00,0,0,0,0 -30-12-2022 11:49:00,18209.40,18209.95,18203.25,18204.20,0.00,0,0,0,0 -30-12-2022 11:48:00,18211.20,18211.70,18209.25,18210.40,0.00,0,0,0,0 -30-12-2022 11:47:00,18207.00,18212.35,18205.85,18211.55,0.00,0,0,0,0 -30-12-2022 11:46:00,18204.80,18207.50,18203.70,18207.20,0.00,0,0,0,0 -30-12-2022 11:45:00,18209.85,18209.85,18204.80,18205.15,0.00,0,0,0,0 -30-12-2022 11:44:00,18206.25,18210.85,18204.65,18210.00,0.00,0,0,0,0 -30-12-2022 11:43:00,18214.60,18214.75,18205.70,18206.30,0.00,0,0,0,0 -30-12-2022 11:42:00,18212.00,18215.75,18212.00,18214.20,0.00,0,0,0,0 -30-12-2022 11:41:00,18210.50,18212.50,18209.05,18211.90,0.00,0,0,0,0 -30-12-2022 11:40:00,18215.65,18216.15,18209.90,18210.85,0.00,0,0,0,0 -30-12-2022 11:39:00,18217.75,18220.50,18215.90,18215.90,0.00,0,0,0,0 -30-12-2022 11:38:00,18217.90,18218.50,18215.40,18218.15,0.00,0,0,0,0 -30-12-2022 11:37:00,18218.65,18218.85,18216.50,18217.85,0.00,0,0,0,0 -30-12-2022 11:36:00,18221.55,18222.40,18218.10,18219.15,0.00,0,0,0,0 -30-12-2022 11:35:00,18222.40,18224.25,18220.00,18220.80,0.00,0,0,0,0 -30-12-2022 11:34:00,18217.20,18222.85,18216.55,18222.85,0.00,0,0,0,0 -30-12-2022 11:33:00,18208.65,18217.40,18208.00,18217.05,0.00,0,0,0,0 -30-12-2022 11:32:00,18211.35,18212.05,18206.60,18208.60,0.00,0,0,0,0 -30-12-2022 11:31:00,18214.40,18214.80,18210.65,18211.60,0.00,0,0,0,0 -30-12-2022 11:30:00,18219.55,18219.95,18212.85,18213.75,0.00,0,0,0,0 -30-12-2022 11:29:00,18223.05,18223.30,18219.80,18220.30,0.00,0,0,0,0 -30-12-2022 11:28:00,18222.40,18223.35,18221.30,18221.55,0.00,0,0,0,0 -30-12-2022 11:27:00,18221.95,18222.25,18219.10,18222.15,0.00,0,0,0,0 -30-12-2022 11:26:00,18214.50,18222.05,18214.15,18222.00,0.00,0,0,0,0 -30-12-2022 11:25:00,18215.60,18216.90,18213.85,18214.15,0.00,0,0,0,0 -30-12-2022 11:24:00,18219.85,18220.70,18215.30,18215.95,0.00,0,0,0,0 -30-12-2022 11:23:00,18217.50,18221.45,18217.40,18220.10,0.00,0,0,0,0 -30-12-2022 11:22:00,18212.90,18218.45,18211.75,18218.00,0.00,0,0,0,0 -30-12-2022 11:21:00,18219.25,18219.45,18211.30,18213.10,0.00,0,0,0,0 -30-12-2022 11:20:00,18213.85,18219.60,18213.85,18219.40,0.00,0,0,0,0 -30-12-2022 11:19:00,18219.90,18220.30,18214.20,18214.20,0.00,0,0,0,0 -30-12-2022 11:18:00,18217.45,18220.20,18215.90,18220.15,0.00,0,0,0,0 -30-12-2022 11:17:00,18220.45,18224.45,18213.80,18216.10,0.00,0,0,0,0 -30-12-2022 11:16:00,18231.80,18231.80,18219.05,18219.05,0.00,0,0,0,0 -30-12-2022 11:15:00,18234.15,18235.65,18232.25,18232.85,0.00,0,0,0,0 -30-12-2022 11:14:00,18231.95,18234.50,18230.40,18234.50,0.00,0,0,0,0 -30-12-2022 11:13:00,18231.90,18232.50,18229.90,18232.50,0.00,0,0,0,0 -30-12-2022 11:12:00,18230.60,18233.30,18230.60,18231.45,0.00,0,0,0,0 -30-12-2022 11:11:00,18227.15,18231.90,18226.30,18231.25,0.00,0,0,0,0 -30-12-2022 11:10:00,18228.85,18229.60,18226.25,18227.80,0.00,0,0,0,0 -30-12-2022 11:09:00,18225.80,18228.65,18223.90,18228.60,0.00,0,0,0,0 -30-12-2022 11:08:00,18227.10,18229.25,18225.65,18225.65,0.00,0,0,0,0 -30-12-2022 11:07:00,18223.50,18229.50,18222.85,18228.15,0.00,0,0,0,0 -30-12-2022 11:06:00,18221.15,18222.65,18218.45,18222.65,0.00,0,0,0,0 -30-12-2022 11:05:00,18225.05,18225.85,18220.65,18221.30,0.00,0,0,0,0 -30-12-2022 11:04:00,18228.30,18228.30,18224.65,18225.20,0.00,0,0,0,0 -30-12-2022 11:03:00,18233.00,18233.30,18228.80,18229.10,0.00,0,0,0,0 -30-12-2022 11:02:00,18231.05,18233.25,18230.50,18232.15,0.00,0,0,0,0 -30-12-2022 11:01:00,18230.55,18232.30,18227.05,18230.95,0.00,0,0,0,0 -30-12-2022 11:00:00,18227.90,18232.20,18227.90,18231.10,0.00,0,0,0,0 -30-12-2022 10:59:00,18227.50,18229.30,18226.50,18226.65,0.00,0,0,0,0 -30-12-2022 10:58:00,18223.90,18229.25,18223.55,18227.40,0.00,0,0,0,0 -30-12-2022 10:57:00,18225.25,18225.40,18223.10,18223.55,0.00,0,0,0,0 -30-12-2022 10:56:00,18229.00,18229.60,18225.50,18225.50,0.00,0,0,0,0 -30-12-2022 10:55:00,18233.35,18234.10,18228.95,18228.95,0.00,0,0,0,0 -30-12-2022 10:54:00,18236.45,18236.70,18231.85,18233.30,0.00,0,0,0,0 -30-12-2022 10:53:00,18238.30,18238.30,18235.90,18236.05,0.00,0,0,0,0 -30-12-2022 10:52:00,18234.10,18239.35,18233.35,18237.15,0.00,0,0,0,0 -30-12-2022 10:51:00,18237.15,18237.85,18234.05,18234.20,0.00,0,0,0,0 -30-12-2022 10:50:00,18240.10,18241.15,18237.55,18237.70,0.00,0,0,0,0 -30-12-2022 10:49:00,18237.55,18240.20,18236.15,18239.85,0.00,0,0,0,0 -30-12-2022 10:48:00,18235.15,18238.15,18235.15,18237.80,0.00,0,0,0,0 -30-12-2022 10:47:00,18235.75,18237.30,18233.05,18234.95,0.00,0,0,0,0 -30-12-2022 10:46:00,18237.85,18237.85,18233.10,18234.90,0.00,0,0,0,0 -30-12-2022 10:45:00,18242.30,18243.75,18237.15,18237.55,0.00,0,0,0,0 -30-12-2022 10:44:00,18247.05,18247.05,18241.75,18242.80,0.00,0,0,0,0 -30-12-2022 10:43:00,18248.90,18249.00,18244.70,18246.85,0.00,0,0,0,0 -30-12-2022 10:42:00,18247.40,18249.65,18246.50,18248.60,0.00,0,0,0,0 -30-12-2022 10:41:00,18248.95,18252.45,18246.90,18247.20,0.00,0,0,0,0 -30-12-2022 10:40:00,18241.55,18248.90,18239.65,18248.90,0.00,0,0,0,0 -30-12-2022 10:39:00,18236.00,18242.50,18235.40,18241.85,0.00,0,0,0,0 -30-12-2022 10:38:00,18234.60,18236.10,18232.45,18236.10,0.00,0,0,0,0 -30-12-2022 10:37:00,18232.95,18236.30,18231.40,18234.25,0.00,0,0,0,0 -30-12-2022 10:36:00,18236.75,18237.65,18233.15,18233.15,0.00,0,0,0,0 -30-12-2022 10:35:00,18242.55,18242.60,18235.75,18236.70,0.00,0,0,0,0 -30-12-2022 10:34:00,18239.50,18243.45,18239.30,18241.80,0.00,0,0,0,0 -30-12-2022 10:33:00,18239.70,18241.05,18238.15,18239.15,0.00,0,0,0,0 -30-12-2022 10:32:00,18238.05,18242.85,18237.60,18239.95,0.00,0,0,0,0 -30-12-2022 10:31:00,18236.25,18241.50,18236.25,18237.85,0.00,0,0,0,0 -30-12-2022 10:30:00,18235.15,18236.95,18234.90,18236.60,0.00,0,0,0,0 -30-12-2022 10:29:00,18237.50,18237.55,18235.35,18235.35,0.00,0,0,0,0 -30-12-2022 10:28:00,18233.15,18237.65,18232.85,18237.65,0.00,0,0,0,0 -30-12-2022 10:27:00,18236.05,18237.90,18233.80,18233.80,0.00,0,0,0,0 -30-12-2022 10:26:00,18231.65,18236.60,18231.65,18235.70,0.00,0,0,0,0 -30-12-2022 10:25:00,18230.85,18232.30,18229.10,18230.85,0.00,0,0,0,0 -30-12-2022 10:24:00,18229.00,18231.55,18228.90,18230.50,0.00,0,0,0,0 -30-12-2022 10:23:00,18219.80,18229.35,18219.75,18229.25,0.00,0,0,0,0 -30-12-2022 10:22:00,18228.50,18228.50,18219.20,18219.65,0.00,0,0,0,0 -30-12-2022 10:21:00,18233.05,18234.25,18227.40,18228.60,0.00,0,0,0,0 -30-12-2022 10:20:00,18224.55,18233.95,18224.55,18233.15,0.00,0,0,0,0 -30-12-2022 10:19:00,18223.05,18226.45,18222.65,18223.80,0.00,0,0,0,0 -30-12-2022 10:18:00,18223.45,18223.45,18217.50,18222.35,0.00,0,0,0,0 -30-12-2022 10:17:00,18227.45,18228.15,18223.60,18224.00,0.00,0,0,0,0 -30-12-2022 10:16:00,18225.40,18227.75,18224.35,18227.75,0.00,0,0,0,0 -30-12-2022 10:15:00,18219.35,18226.25,18218.50,18226.15,0.00,0,0,0,0 -30-12-2022 10:14:00,18227.55,18227.85,18217.25,18219.10,0.00,0,0,0,0 -30-12-2022 10:13:00,18226.40,18229.45,18226.25,18226.75,0.00,0,0,0,0 -30-12-2022 10:12:00,18228.55,18230.40,18225.15,18226.00,0.00,0,0,0,0 -30-12-2022 10:11:00,18227.50,18233.05,18227.05,18229.35,0.00,0,0,0,0 -30-12-2022 10:10:00,18228.90,18231.10,18224.40,18227.20,0.00,0,0,0,0 -30-12-2022 10:09:00,18226.15,18232.40,18224.90,18228.70,0.00,0,0,0,0 -30-12-2022 10:08:00,18231.65,18231.65,18225.25,18226.25,0.00,0,0,0,0 -30-12-2022 10:07:00,18244.65,18245.75,18226.40,18231.60,0.00,0,0,0,0 -30-12-2022 10:06:00,18237.25,18244.90,18236.05,18244.90,0.00,0,0,0,0 -30-12-2022 10:05:00,18234.25,18239.90,18234.25,18237.15,0.00,0,0,0,0 -30-12-2022 10:04:00,18239.30,18239.40,18233.70,18234.80,0.00,0,0,0,0 -30-12-2022 10:03:00,18238.10,18240.70,18237.70,18238.65,0.00,0,0,0,0 -30-12-2022 10:02:00,18243.00,18244.10,18238.05,18238.05,0.00,0,0,0,0 -30-12-2022 10:01:00,18243.45,18245.40,18238.15,18243.30,0.00,0,0,0,0 -30-12-2022 10:00:00,18246.85,18247.30,18241.30,18242.95,0.00,0,0,0,0 -30-12-2022 09:59:00,18256.60,18257.15,18247.05,18247.80,0.00,0,0,0,0 -30-12-2022 09:58:00,18255.20,18259.05,18255.05,18256.85,0.00,0,0,0,0 -30-12-2022 09:57:00,18253.10,18255.40,18252.10,18254.95,0.00,0,0,0,0 -30-12-2022 09:56:00,18248.75,18253.05,18247.80,18252.15,0.00,0,0,0,0 -30-12-2022 09:55:00,18256.80,18258.70,18248.80,18248.80,0.00,0,0,0,0 -30-12-2022 09:54:00,18256.25,18257.10,18254.55,18256.60,0.00,0,0,0,0 -30-12-2022 09:53:00,18249.65,18256.50,18248.50,18256.05,0.00,0,0,0,0 -30-12-2022 09:52:00,18244.40,18250.10,18244.40,18248.60,0.00,0,0,0,0 -30-12-2022 09:51:00,18237.20,18244.90,18236.05,18244.90,0.00,0,0,0,0 -30-12-2022 09:50:00,18238.95,18243.15,18234.90,18236.80,0.00,0,0,0,0 -30-12-2022 09:49:00,18246.55,18247.55,18237.85,18238.65,0.00,0,0,0,0 -30-12-2022 09:48:00,18251.20,18251.95,18244.90,18246.30,0.00,0,0,0,0 -30-12-2022 09:47:00,18247.55,18252.60,18243.20,18251.75,0.00,0,0,0,0 -30-12-2022 09:46:00,18237.60,18248.05,18237.55,18247.05,0.00,0,0,0,0 -30-12-2022 09:45:00,18240.20,18240.20,18236.50,18237.50,0.00,0,0,0,0 -30-12-2022 09:44:00,18237.30,18242.60,18233.05,18239.75,0.00,0,0,0,0 -30-12-2022 09:43:00,18244.10,18244.70,18237.75,18237.75,0.00,0,0,0,0 -30-12-2022 09:42:00,18251.40,18253.05,18242.45,18244.40,0.00,0,0,0,0 -30-12-2022 09:41:00,18255.40,18258.40,18249.00,18250.45,0.00,0,0,0,0 -30-12-2022 09:40:00,18260.85,18264.60,18255.30,18255.30,0.00,0,0,0,0 -30-12-2022 09:39:00,18238.90,18262.40,18238.70,18261.60,0.00,0,0,0,0 -30-12-2022 09:38:00,18225.05,18239.40,18225.05,18238.45,0.00,0,0,0,0 -30-12-2022 09:37:00,18213.25,18226.15,18213.25,18224.90,0.00,0,0,0,0 -30-12-2022 09:36:00,18216.85,18219.35,18212.90,18213.50,0.00,0,0,0,0 -30-12-2022 09:35:00,18215.40,18217.65,18211.95,18216.15,0.00,0,0,0,0 -30-12-2022 09:34:00,18219.75,18219.75,18211.70,18214.30,0.00,0,0,0,0 -30-12-2022 09:33:00,18231.10,18231.10,18219.65,18219.85,0.00,0,0,0,0 -30-12-2022 09:32:00,18254.85,18254.85,18231.90,18232.15,0.00,0,0,0,0 -30-12-2022 09:31:00,18259.80,18261.05,18255.10,18255.10,0.00,0,0,0,0 -30-12-2022 09:30:00,18251.85,18261.95,18251.85,18260.15,0.00,0,0,0,0 -30-12-2022 09:29:00,18251.50,18252.30,18245.05,18252.30,0.00,0,0,0,0 -30-12-2022 09:28:00,18253.30,18255.20,18250.35,18251.05,0.00,0,0,0,0 -30-12-2022 09:27:00,18248.30,18252.90,18247.50,18252.90,0.00,0,0,0,0 -30-12-2022 09:26:00,18242.15,18246.60,18240.10,18246.60,0.00,0,0,0,0 -30-12-2022 09:25:00,18238.10,18244.85,18238.10,18241.45,0.00,0,0,0,0 -30-12-2022 09:24:00,18237.30,18245.00,18236.20,18237.40,0.00,0,0,0,0 -30-12-2022 09:23:00,18240.95,18245.95,18234.70,18236.45,0.00,0,0,0,0 -30-12-2022 09:22:00,18233.90,18243.40,18233.90,18241.45,0.00,0,0,0,0 -30-12-2022 09:21:00,18235.60,18243.50,18232.35,18233.80,0.00,0,0,0,0 -30-12-2022 09:20:00,18219.10,18237.65,18219.10,18235.40,0.00,0,0,0,0 -30-12-2022 09:19:00,18218.90,18231.70,18215.80,18218.45,0.00,0,0,0,0 -30-12-2022 09:18:00,18221.20,18228.30,18216.50,18217.55,0.00,0,0,0,0 -30-12-2022 09:17:00,18221.60,18227.55,18211.65,18219.65,0.00,0,0,0,0 -30-12-2022 09:16:00,18243.30,18246.25,18220.90,18220.90,0.00,0,0,0,0 -30-12-2022 09:15:00,18264.55,18264.55,18241.30,18243.15,0.00,0,0,0,0 -30-12-2022 09:14:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:13:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:12:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:11:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:10:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:09:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:08:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 -30-12-2022 09:07:00,18258.35,18260.95,18258.35,18259.10,0.00,0,0,0,0 -30-12-2022 09:06:00,18261.10,18263.50,18257.90,18258.80,0.00,0,0,0,0 -30-12-2022 09:05:00,18260.45,18260.95,18254.45,18260.95,0.00,0,0,0,0 -30-12-2022 09:04:00,18260.20,18260.35,18247.85,18260.05,0.00,0,0,0,0 -30-12-2022 09:03:00,18256.85,18262.60,18256.85,18260.35,0.00,0,0,0,0 -30-12-2022 09:02:00,18271.20,18271.20,18250.35,18256.45,0.00,0,0,0,0 -30-12-2022 09:01:00,18337.05,18345.45,18243.05,18275.90,0.00,0,0,0,0 -30-12-2022 09:00:00,18383.35,18383.35,18232.00,18284.10,0.00,0,0,0,0 -29-12-2022 15:31:27,18191.00,18191.00,18191.00,18191.00,0.00,0,0,0,0 -29-12-2022 15:30:31,18207.10,18207.10,18207.10,18207.10,0.00,0,0,0,0 -29-12-2022 15:29:00,18203.70,18210.85,18201.60,18210.40,0.00,0,0,0,0 -29-12-2022 15:28:00,18207.20,18207.55,18200.10,18204.20,0.00,0,0,0,0 -29-12-2022 15:27:00,18203.10,18207.30,18202.00,18207.30,0.00,0,0,0,0 -29-12-2022 15:26:00,18202.00,18205.70,18200.75,18202.75,0.00,0,0,0,0 -29-12-2022 15:25:00,18206.35,18206.90,18200.60,18201.65,0.00,0,0,0,0 -29-12-2022 15:24:00,18206.70,18208.95,18205.30,18205.90,0.00,0,0,0,0 -29-12-2022 15:23:00,18205.00,18209.10,18204.40,18206.05,0.00,0,0,0,0 -29-12-2022 15:22:00,18201.45,18206.80,18201.45,18205.60,0.00,0,0,0,0 -29-12-2022 15:21:00,18200.55,18203.75,18199.25,18201.70,0.00,0,0,0,0 -29-12-2022 15:20:00,18196.40,18207.15,18196.40,18201.85,0.00,0,0,0,0 -29-12-2022 15:19:00,18196.35,18197.90,18194.20,18196.85,0.00,0,0,0,0 -29-12-2022 15:18:00,18192.90,18198.20,18192.90,18195.90,0.00,0,0,0,0 -29-12-2022 15:17:00,18196.25,18197.10,18192.35,18192.35,0.00,0,0,0,0 -29-12-2022 15:16:00,18190.45,18197.55,18190.45,18196.40,0.00,0,0,0,0 -29-12-2022 15:15:00,18195.90,18197.05,18188.70,18191.55,0.00,0,0,0,0 -29-12-2022 15:14:00,18196.35,18199.55,18192.80,18195.65,0.00,0,0,0,0 -29-12-2022 15:13:00,18198.05,18203.10,18195.30,18196.15,0.00,0,0,0,0 -29-12-2022 15:12:00,18198.30,18200.60,18195.95,18195.95,0.00,0,0,0,0 -29-12-2022 15:11:00,18194.25,18200.65,18192.80,18198.10,0.00,0,0,0,0 -29-12-2022 15:10:00,18189.45,18197.75,18187.90,18194.70,0.00,0,0,0,0 -29-12-2022 15:09:00,18185.70,18190.70,18185.70,18188.75,0.00,0,0,0,0 -29-12-2022 15:08:00,18182.70,18187.35,18180.75,18185.10,0.00,0,0,0,0 -29-12-2022 15:07:00,18182.10,18185.40,18181.05,18182.65,0.00,0,0,0,0 -29-12-2022 15:06:00,18181.80,18188.55,18181.60,18182.85,0.00,0,0,0,0 -29-12-2022 15:05:00,18177.45,18182.80,18176.25,18182.45,0.00,0,0,0,0 -29-12-2022 15:04:00,18171.30,18177.85,18169.40,18175.45,0.00,0,0,0,0 -29-12-2022 15:03:00,18172.25,18173.30,18163.45,18171.15,0.00,0,0,0,0 -29-12-2022 15:02:00,18164.70,18173.90,18163.15,18172.75,0.00,0,0,0,0 -29-12-2022 15:01:00,18158.50,18166.65,18156.10,18164.50,0.00,0,0,0,0 -29-12-2022 15:00:00,18140.85,18159.10,18140.85,18157.35,0.00,0,0,0,0 -29-12-2022 14:59:00,18138.40,18141.60,18133.00,18139.95,0.00,0,0,0,0 -29-12-2022 14:58:00,18138.70,18144.10,18137.30,18137.65,0.00,0,0,0,0 -29-12-2022 14:57:00,18152.40,18153.50,18138.90,18138.90,0.00,0,0,0,0 -29-12-2022 14:56:00,18154.90,18157.30,18151.10,18152.35,0.00,0,0,0,0 -29-12-2022 14:55:00,18147.80,18155.70,18147.05,18155.35,0.00,0,0,0,0 -29-12-2022 14:54:00,18141.75,18148.60,18140.45,18148.10,0.00,0,0,0,0 -29-12-2022 14:53:00,18141.25,18145.75,18140.50,18141.55,0.00,0,0,0,0 -29-12-2022 14:52:00,18133.95,18142.30,18133.10,18141.20,0.00,0,0,0,0 -29-12-2022 14:51:00,18133.30,18135.75,18130.75,18134.85,0.00,0,0,0,0 -29-12-2022 14:50:00,18127.00,18134.75,18126.50,18133.50,0.00,0,0,0,0 -29-12-2022 14:49:00,18132.90,18133.00,18125.20,18127.25,0.00,0,0,0,0 -29-12-2022 14:48:00,18132.85,18137.70,18132.20,18132.20,0.00,0,0,0,0 -29-12-2022 14:47:00,18126.00,18133.40,18126.00,18133.05,0.00,0,0,0,0 -29-12-2022 14:46:00,18126.00,18130.30,18125.35,18127.55,0.00,0,0,0,0 -29-12-2022 14:45:00,18127.15,18128.50,18121.15,18125.50,0.00,0,0,0,0 -29-12-2022 14:44:00,18119.15,18129.60,18118.30,18126.50,0.00,0,0,0,0 -29-12-2022 14:43:00,18113.45,18121.60,18113.45,18120.05,0.00,0,0,0,0 -29-12-2022 14:42:00,18112.65,18114.95,18109.35,18113.90,0.00,0,0,0,0 -29-12-2022 14:41:00,18112.70,18114.95,18111.65,18113.35,0.00,0,0,0,0 -29-12-2022 14:40:00,18101.30,18113.25,18101.30,18112.95,0.00,0,0,0,0 -29-12-2022 14:39:00,18095.95,18103.00,18095.15,18101.40,0.00,0,0,0,0 -29-12-2022 14:38:00,18089.10,18096.45,18089.05,18095.65,0.00,0,0,0,0 -29-12-2022 14:37:00,18081.20,18091.55,18081.20,18089.30,0.00,0,0,0,0 -29-12-2022 14:36:00,18098.05,18099.10,18081.40,18082.90,0.00,0,0,0,0 -29-12-2022 14:35:00,18090.75,18098.20,18088.65,18098.20,0.00,0,0,0,0 -29-12-2022 14:34:00,18087.65,18092.90,18085.70,18091.65,0.00,0,0,0,0 -29-12-2022 14:33:00,18082.40,18087.80,18082.10,18087.10,0.00,0,0,0,0 -29-12-2022 14:32:00,18085.20,18086.05,18081.35,18083.30,0.00,0,0,0,0 -29-12-2022 14:31:00,18080.65,18085.65,18080.20,18085.65,0.00,0,0,0,0 -29-12-2022 14:30:00,18074.85,18082.80,18073.60,18082.20,0.00,0,0,0,0 -29-12-2022 14:29:00,18084.45,18085.75,18076.00,18076.00,0.00,0,0,0,0 -29-12-2022 14:28:00,18083.75,18086.75,18082.90,18085.30,0.00,0,0,0,0 -29-12-2022 14:27:00,18081.85,18084.15,18081.05,18083.65,0.00,0,0,0,0 -29-12-2022 14:26:00,18077.75,18084.10,18077.75,18082.80,0.00,0,0,0,0 -29-12-2022 14:25:00,18079.85,18082.80,18077.80,18079.00,0.00,0,0,0,0 -29-12-2022 14:24:00,18088.40,18090.00,18080.55,18080.55,0.00,0,0,0,0 -29-12-2022 14:23:00,18088.85,18089.00,18086.75,18088.45,0.00,0,0,0,0 -29-12-2022 14:22:00,18090.80,18091.85,18088.50,18089.70,0.00,0,0,0,0 -29-12-2022 14:21:00,18079.75,18092.40,18079.75,18090.95,0.00,0,0,0,0 -29-12-2022 14:20:00,18078.55,18080.60,18077.55,18080.50,0.00,0,0,0,0 -29-12-2022 14:19:00,18075.85,18079.10,18073.95,18078.25,0.00,0,0,0,0 -29-12-2022 14:18:00,18079.00,18080.50,18076.10,18076.80,0.00,0,0,0,0 -29-12-2022 14:17:00,18082.05,18083.50,18079.55,18080.50,0.00,0,0,0,0 -29-12-2022 14:16:00,18085.60,18086.80,18082.35,18082.45,0.00,0,0,0,0 -29-12-2022 14:15:00,18084.55,18088.65,18083.65,18085.85,0.00,0,0,0,0 -29-12-2022 14:14:00,18082.75,18087.10,18082.75,18085.05,0.00,0,0,0,0 -29-12-2022 14:13:00,18079.95,18084.25,18078.55,18084.25,0.00,0,0,0,0 -29-12-2022 14:12:00,18078.15,18083.10,18077.20,18080.90,0.00,0,0,0,0 -29-12-2022 14:11:00,18084.45,18086.30,18078.00,18078.00,0.00,0,0,0,0 -29-12-2022 14:10:00,18089.90,18091.65,18085.40,18085.40,0.00,0,0,0,0 -29-12-2022 14:09:00,18091.25,18093.15,18088.55,18091.25,0.00,0,0,0,0 -29-12-2022 14:08:00,18092.00,18094.05,18091.10,18092.00,0.00,0,0,0,0 -29-12-2022 14:07:00,18091.95,18094.55,18090.75,18093.05,0.00,0,0,0,0 -29-12-2022 14:06:00,18095.00,18097.05,18092.10,18092.40,0.00,0,0,0,0 -29-12-2022 14:05:00,18089.45,18095.50,18089.10,18095.30,0.00,0,0,0,0 -29-12-2022 14:04:00,18083.10,18089.85,18083.10,18089.40,0.00,0,0,0,0 -29-12-2022 14:03:00,18081.05,18085.15,18079.60,18083.60,0.00,0,0,0,0 -29-12-2022 14:02:00,18084.80,18086.25,18080.50,18080.50,0.00,0,0,0,0 -29-12-2022 14:01:00,18091.95,18092.65,18083.85,18083.85,0.00,0,0,0,0 -29-12-2022 14:00:00,18091.70,18097.45,18090.70,18092.60,0.00,0,0,0,0 -29-12-2022 13:59:00,18084.00,18093.00,18084.00,18092.35,0.00,0,0,0,0 -29-12-2022 13:58:00,18083.50,18086.20,18083.00,18084.80,0.00,0,0,0,0 -29-12-2022 13:57:00,18081.20,18084.05,18080.90,18083.20,0.00,0,0,0,0 -29-12-2022 13:56:00,18078.35,18082.30,18078.35,18081.60,0.00,0,0,0,0 -29-12-2022 13:55:00,18071.20,18080.20,18071.20,18079.35,0.00,0,0,0,0 -29-12-2022 13:54:00,18078.35,18079.45,18073.80,18073.80,0.00,0,0,0,0 -29-12-2022 13:53:00,18080.30,18082.75,18076.45,18078.15,0.00,0,0,0,0 -29-12-2022 13:52:00,18083.85,18085.40,18078.85,18080.20,0.00,0,0,0,0 -29-12-2022 13:51:00,18079.30,18086.90,18079.30,18084.30,0.00,0,0,0,0 -29-12-2022 13:50:00,18067.20,18080.45,18067.20,18079.45,0.00,0,0,0,0 -29-12-2022 13:49:00,18072.35,18073.65,18068.50,18068.50,0.00,0,0,0,0 -29-12-2022 13:48:00,18075.70,18077.45,18071.50,18072.05,0.00,0,0,0,0 -29-12-2022 13:47:00,18076.55,18081.70,18075.85,18075.85,0.00,0,0,0,0 -29-12-2022 13:46:00,18066.35,18077.30,18066.30,18076.00,0.00,0,0,0,0 -29-12-2022 13:45:00,18062.00,18067.15,18062.00,18066.85,0.00,0,0,0,0 -29-12-2022 13:44:00,18053.35,18062.80,18053.05,18062.80,0.00,0,0,0,0 -29-12-2022 13:43:00,18051.05,18053.85,18050.65,18053.85,0.00,0,0,0,0 -29-12-2022 13:42:00,18053.45,18054.75,18051.40,18051.50,0.00,0,0,0,0 -29-12-2022 13:41:00,18048.95,18054.90,18048.80,18053.95,0.00,0,0,0,0 -29-12-2022 13:40:00,18047.40,18049.30,18045.50,18048.70,0.00,0,0,0,0 -29-12-2022 13:39:00,18045.50,18048.95,18044.55,18047.80,0.00,0,0,0,0 -29-12-2022 13:38:00,18043.55,18046.00,18043.45,18045.70,0.00,0,0,0,0 -29-12-2022 13:37:00,18044.35,18045.80,18042.80,18042.80,0.00,0,0,0,0 -29-12-2022 13:36:00,18042.50,18045.60,18041.90,18044.60,0.00,0,0,0,0 -29-12-2022 13:35:00,18042.05,18042.60,18039.95,18041.90,0.00,0,0,0,0 -29-12-2022 13:34:00,18040.65,18043.85,18040.65,18042.25,0.00,0,0,0,0 -29-12-2022 13:33:00,18039.60,18042.20,18038.50,18041.25,0.00,0,0,0,0 -29-12-2022 13:32:00,18035.60,18040.30,18035.35,18039.40,0.00,0,0,0,0 -29-12-2022 13:31:00,18041.00,18042.90,18035.25,18035.25,0.00,0,0,0,0 -29-12-2022 13:30:00,18040.15,18046.65,18040.15,18042.10,0.00,0,0,0,0 -29-12-2022 13:29:00,18038.00,18041.95,18037.95,18039.95,0.00,0,0,0,0 -29-12-2022 13:28:00,18035.55,18038.40,18033.85,18037.65,0.00,0,0,0,0 -29-12-2022 13:27:00,18037.70,18039.90,18034.90,18035.85,0.00,0,0,0,0 -29-12-2022 13:26:00,18040.60,18042.65,18038.15,18039.00,0.00,0,0,0,0 -29-12-2022 13:25:00,18041.20,18043.10,18039.75,18040.80,0.00,0,0,0,0 -29-12-2022 13:24:00,18041.80,18044.35,18041.60,18042.30,0.00,0,0,0,0 -29-12-2022 13:23:00,18045.70,18046.75,18041.35,18042.45,0.00,0,0,0,0 -29-12-2022 13:22:00,18044.25,18049.20,18044.20,18045.65,0.00,0,0,0,0 -29-12-2022 13:21:00,18037.90,18045.50,18037.90,18044.45,0.00,0,0,0,0 -29-12-2022 13:20:00,18045.45,18048.20,18037.50,18037.50,0.00,0,0,0,0 -29-12-2022 13:19:00,18047.50,18049.40,18045.30,18046.70,0.00,0,0,0,0 -29-12-2022 13:18:00,18047.80,18050.45,18047.65,18047.65,0.00,0,0,0,0 -29-12-2022 13:17:00,18048.15,18049.70,18046.70,18048.95,0.00,0,0,0,0 -29-12-2022 13:16:00,18052.50,18053.80,18048.00,18048.60,0.00,0,0,0,0 -29-12-2022 13:15:00,18052.60,18053.60,18050.45,18053.60,0.00,0,0,0,0 -29-12-2022 13:14:00,18048.15,18053.55,18048.15,18052.35,0.00,0,0,0,0 -29-12-2022 13:13:00,18046.15,18050.30,18045.90,18049.20,0.00,0,0,0,0 -29-12-2022 13:12:00,18045.20,18048.75,18045.05,18047.50,0.00,0,0,0,0 -29-12-2022 13:11:00,18048.15,18050.30,18045.30,18046.15,0.00,0,0,0,0 -29-12-2022 13:10:00,18046.95,18050.25,18046.15,18049.00,0.00,0,0,0,0 -29-12-2022 13:09:00,18045.00,18048.85,18044.20,18048.25,0.00,0,0,0,0 -29-12-2022 13:08:00,18056.05,18057.50,18045.30,18045.30,0.00,0,0,0,0 -29-12-2022 13:07:00,18050.45,18058.75,18050.45,18056.20,0.00,0,0,0,0 -29-12-2022 13:06:00,18046.20,18052.35,18046.20,18050.85,0.00,0,0,0,0 -29-12-2022 13:05:00,18045.35,18049.20,18045.15,18046.55,0.00,0,0,0,0 -29-12-2022 13:04:00,18037.25,18047.20,18036.25,18044.85,0.00,0,0,0,0 -29-12-2022 13:03:00,18032.75,18040.05,18032.75,18038.35,0.00,0,0,0,0 -29-12-2022 13:02:00,18030.30,18034.50,18030.30,18033.80,0.00,0,0,0,0 -29-12-2022 13:01:00,18030.30,18033.05,18030.05,18031.00,0.00,0,0,0,0 -29-12-2022 13:00:00,18020.25,18030.90,18019.90,18030.05,0.00,0,0,0,0 -29-12-2022 12:59:00,18020.95,18024.85,18020.30,18020.30,0.00,0,0,0,0 -29-12-2022 12:58:00,18020.40,18022.90,18020.25,18021.45,0.00,0,0,0,0 -29-12-2022 12:57:00,18018.50,18021.75,18017.95,18020.75,0.00,0,0,0,0 -29-12-2022 12:56:00,18019.00,18020.35,18016.45,18018.35,0.00,0,0,0,0 -29-12-2022 12:55:00,18018.45,18021.95,18017.90,18019.25,0.00,0,0,0,0 -29-12-2022 12:54:00,18014.45,18020.20,18013.50,18018.70,0.00,0,0,0,0 -29-12-2022 12:53:00,18016.85,18018.80,18014.35,18014.60,0.00,0,0,0,0 -29-12-2022 12:52:00,18019.25,18021.55,18016.65,18016.65,0.00,0,0,0,0 -29-12-2022 12:51:00,18020.65,18021.40,18017.25,18019.55,0.00,0,0,0,0 -29-12-2022 12:50:00,18020.20,18021.80,18019.20,18020.40,0.00,0,0,0,0 -29-12-2022 12:49:00,18020.20,18022.90,18018.25,18020.45,0.00,0,0,0,0 -29-12-2022 12:48:00,18020.70,18023.00,18019.45,18020.45,0.00,0,0,0,0 -29-12-2022 12:47:00,18020.80,18024.95,18019.30,18022.25,0.00,0,0,0,0 -29-12-2022 12:46:00,18021.85,18024.25,18018.60,18021.35,0.00,0,0,0,0 -29-12-2022 12:45:00,18017.20,18022.00,18017.20,18021.70,0.00,0,0,0,0 -29-12-2022 12:44:00,18017.40,18021.95,18016.90,18017.55,0.00,0,0,0,0 -29-12-2022 12:43:00,18012.65,18017.85,18008.35,18017.65,0.00,0,0,0,0 -29-12-2022 12:42:00,18020.35,18021.70,18011.60,18013.40,0.00,0,0,0,0 -29-12-2022 12:41:00,18020.25,18024.40,18020.10,18020.95,0.00,0,0,0,0 -29-12-2022 12:40:00,18021.50,18023.65,18019.55,18019.65,0.00,0,0,0,0 -29-12-2022 12:39:00,18024.30,18025.80,18021.35,18021.35,0.00,0,0,0,0 -29-12-2022 12:38:00,18026.60,18028.70,18025.45,18025.55,0.00,0,0,0,0 -29-12-2022 12:37:00,18025.70,18027.80,18025.00,18026.95,0.00,0,0,0,0 -29-12-2022 12:36:00,18025.05,18027.50,18024.10,18026.05,0.00,0,0,0,0 -29-12-2022 12:35:00,18019.05,18026.00,18019.05,18025.10,0.00,0,0,0,0 -29-12-2022 12:34:00,18018.35,18021.65,18017.85,18019.40,0.00,0,0,0,0 -29-12-2022 12:33:00,18020.35,18021.85,18018.60,18018.65,0.00,0,0,0,0 -29-12-2022 12:32:00,18016.45,18022.75,18016.30,18020.30,0.00,0,0,0,0 -29-12-2022 12:31:00,18017.55,18020.10,18016.80,18016.80,0.00,0,0,0,0 -29-12-2022 12:30:00,18018.45,18020.00,18015.95,18017.00,0.00,0,0,0,0 -29-12-2022 12:29:00,18020.15,18021.70,18018.55,18018.55,0.00,0,0,0,0 -29-12-2022 12:28:00,18022.25,18022.75,18019.00,18020.30,0.00,0,0,0,0 -29-12-2022 12:27:00,18022.75,18026.45,18022.10,18022.10,0.00,0,0,0,0 -29-12-2022 12:26:00,18019.30,18024.70,18018.35,18021.90,0.00,0,0,0,0 -29-12-2022 12:25:00,18023.00,18025.55,18018.55,18018.90,0.00,0,0,0,0 -29-12-2022 12:24:00,18026.30,18028.15,18022.90,18023.90,0.00,0,0,0,0 -29-12-2022 12:23:00,18028.80,18030.05,18026.85,18026.85,0.00,0,0,0,0 -29-12-2022 12:22:00,18026.70,18031.65,18026.70,18028.15,0.00,0,0,0,0 -29-12-2022 12:21:00,18025.15,18029.45,18024.95,18026.95,0.00,0,0,0,0 -29-12-2022 12:20:00,18025.45,18026.40,18024.10,18024.95,0.00,0,0,0,0 -29-12-2022 12:19:00,18029.50,18030.50,18024.80,18025.85,0.00,0,0,0,0 -29-12-2022 12:18:00,18028.80,18031.25,18028.80,18029.60,0.00,0,0,0,0 -29-12-2022 12:17:00,18027.65,18031.75,18027.65,18029.85,0.00,0,0,0,0 -29-12-2022 12:16:00,18027.90,18030.95,18027.75,18027.85,0.00,0,0,0,0 -29-12-2022 12:15:00,18030.90,18031.25,18026.45,18027.70,0.00,0,0,0,0 -29-12-2022 12:14:00,18031.60,18034.25,18028.80,18031.45,0.00,0,0,0,0 -29-12-2022 12:13:00,18028.45,18032.90,18026.55,18031.55,0.00,0,0,0,0 -29-12-2022 12:12:00,18030.40,18031.40,18028.40,18028.40,0.00,0,0,0,0 -29-12-2022 12:11:00,18024.05,18031.15,18022.25,18030.75,0.00,0,0,0,0 -29-12-2022 12:10:00,18029.00,18029.85,18023.45,18024.10,0.00,0,0,0,0 -29-12-2022 12:09:00,18028.95,18030.75,18027.90,18028.80,0.00,0,0,0,0 -29-12-2022 12:08:00,18031.55,18033.05,18028.15,18028.80,0.00,0,0,0,0 -29-12-2022 12:07:00,18031.25,18034.85,18031.20,18032.40,0.00,0,0,0,0 -29-12-2022 12:06:00,18034.70,18035.55,18030.80,18030.85,0.00,0,0,0,0 -29-12-2022 12:05:00,18036.45,18037.60,18033.75,18035.15,0.00,0,0,0,0 -29-12-2022 12:04:00,18031.90,18038.05,18031.90,18036.35,0.00,0,0,0,0 -29-12-2022 12:03:00,18033.55,18035.35,18031.75,18033.45,0.00,0,0,0,0 -29-12-2022 12:02:00,18035.10,18037.15,18032.65,18032.95,0.00,0,0,0,0 -29-12-2022 12:01:00,18030.55,18037.15,18028.05,18036.40,0.00,0,0,0,0 -29-12-2022 12:00:00,18035.10,18037.60,18030.55,18030.90,0.00,0,0,0,0 -29-12-2022 11:59:00,18036.35,18039.30,18035.75,18035.90,0.00,0,0,0,0 -29-12-2022 11:58:00,18040.40,18041.05,18036.80,18036.80,0.00,0,0,0,0 -29-12-2022 11:57:00,18039.05,18042.15,18038.40,18040.50,0.00,0,0,0,0 -29-12-2022 11:56:00,18039.85,18041.55,18037.95,18038.90,0.00,0,0,0,0 -29-12-2022 11:55:00,18047.30,18050.15,18039.60,18039.60,0.00,0,0,0,0 -29-12-2022 11:54:00,18043.70,18048.30,18043.70,18048.15,0.00,0,0,0,0 -29-12-2022 11:53:00,18043.85,18046.00,18043.35,18044.60,0.00,0,0,0,0 -29-12-2022 11:52:00,18041.30,18045.90,18040.80,18044.00,0.00,0,0,0,0 -29-12-2022 11:51:00,18036.70,18042.35,18036.70,18041.65,0.00,0,0,0,0 -29-12-2022 11:50:00,18036.40,18038.10,18034.95,18036.55,0.00,0,0,0,0 -29-12-2022 11:49:00,18033.15,18036.65,18032.55,18036.65,0.00,0,0,0,0 -29-12-2022 11:48:00,18034.25,18037.90,18033.65,18034.10,0.00,0,0,0,0 -29-12-2022 11:47:00,18032.25,18035.70,18031.25,18035.35,0.00,0,0,0,0 -29-12-2022 11:46:00,18030.85,18035.55,18030.85,18032.35,0.00,0,0,0,0 -29-12-2022 11:45:00,18031.70,18034.10,18028.25,18031.30,0.00,0,0,0,0 -29-12-2022 11:44:00,18036.90,18049.65,18030.45,18033.20,0.00,0,0,0,0 -29-12-2022 11:43:00,18015.95,18038.70,18015.95,18037.00,0.00,0,0,0,0 -29-12-2022 11:42:00,18018.45,18020.85,18016.05,18016.95,0.00,0,0,0,0 -29-12-2022 11:41:00,18016.00,18019.85,18013.95,18018.50,0.00,0,0,0,0 -29-12-2022 11:40:00,18014.35,18017.20,18013.00,18016.15,0.00,0,0,0,0 -29-12-2022 11:39:00,18012.50,18014.00,18007.95,18013.60,0.00,0,0,0,0 -29-12-2022 11:38:00,18012.75,18015.15,18012.35,18013.10,0.00,0,0,0,0 -29-12-2022 11:37:00,18016.20,18016.75,18011.90,18012.40,0.00,0,0,0,0 -29-12-2022 11:36:00,18012.40,18017.60,18012.40,18016.50,0.00,0,0,0,0 -29-12-2022 11:35:00,18012.05,18015.10,18011.60,18012.35,0.00,0,0,0,0 -29-12-2022 11:34:00,18019.15,18019.20,18011.15,18012.95,0.00,0,0,0,0 -29-12-2022 11:33:00,18021.10,18024.40,18018.45,18019.45,0.00,0,0,0,0 -29-12-2022 11:32:00,18023.35,18025.15,18022.55,18023.55,0.00,0,0,0,0 -29-12-2022 11:31:00,18024.00,18025.15,18022.25,18023.60,0.00,0,0,0,0 -29-12-2022 11:30:00,18022.50,18025.45,18022.50,18024.15,0.00,0,0,0,0 -29-12-2022 11:29:00,18021.80,18024.30,18021.00,18023.15,0.00,0,0,0,0 -29-12-2022 11:28:00,18018.65,18022.20,18018.65,18021.75,0.00,0,0,0,0 -29-12-2022 11:27:00,18018.40,18020.40,18016.90,18019.20,0.00,0,0,0,0 -29-12-2022 11:26:00,18016.35,18019.10,18016.00,18018.35,0.00,0,0,0,0 -29-12-2022 11:25:00,18017.20,18020.75,18017.00,18017.00,0.00,0,0,0,0 -29-12-2022 11:24:00,18019.55,18022.05,18016.85,18017.00,0.00,0,0,0,0 -29-12-2022 11:23:00,18018.95,18020.50,18018.35,18019.30,0.00,0,0,0,0 -29-12-2022 11:22:00,18020.10,18020.65,18018.25,18019.05,0.00,0,0,0,0 -29-12-2022 11:21:00,18022.00,18023.15,18019.80,18019.90,0.00,0,0,0,0 -29-12-2022 11:20:00,18023.35,18024.10,18020.95,18022.05,0.00,0,0,0,0 -29-12-2022 11:19:00,18025.80,18026.10,18023.15,18023.45,0.00,0,0,0,0 -29-12-2022 11:18:00,18023.45,18025.75,18023.35,18025.55,0.00,0,0,0,0 -29-12-2022 11:17:00,18022.25,18024.25,18021.45,18023.65,0.00,0,0,0,0 -29-12-2022 11:16:00,18022.10,18022.90,18020.90,18022.40,0.00,0,0,0,0 -29-12-2022 11:15:00,18019.20,18022.75,18019.20,18022.40,0.00,0,0,0,0 -29-12-2022 11:14:00,18015.65,18019.95,18015.45,18019.35,0.00,0,0,0,0 -29-12-2022 11:13:00,18015.15,18017.20,18015.00,18015.40,0.00,0,0,0,0 -29-12-2022 11:12:00,18016.25,18017.40,18014.95,18016.20,0.00,0,0,0,0 -29-12-2022 11:11:00,18015.90,18015.95,18014.30,18015.45,0.00,0,0,0,0 -29-12-2022 11:10:00,18015.05,18015.85,18014.05,18015.70,0.00,0,0,0,0 -29-12-2022 11:09:00,18016.35,18016.75,18013.35,18014.65,0.00,0,0,0,0 -29-12-2022 11:08:00,18017.65,18018.80,18016.35,18016.60,0.00,0,0,0,0 -29-12-2022 11:07:00,18019.10,18021.65,18017.75,18018.05,0.00,0,0,0,0 -29-12-2022 11:06:00,18015.90,18019.35,18015.90,18019.20,0.00,0,0,0,0 -29-12-2022 11:05:00,18017.80,18017.80,18015.70,18016.90,0.00,0,0,0,0 -29-12-2022 11:04:00,18015.70,18019.45,18014.90,18018.00,0.00,0,0,0,0 -29-12-2022 11:03:00,18013.85,18016.85,18013.35,18016.20,0.00,0,0,0,0 -29-12-2022 11:02:00,18013.30,18015.50,18012.80,18013.80,0.00,0,0,0,0 -29-12-2022 11:01:00,18015.20,18015.90,18012.40,18013.95,0.00,0,0,0,0 -29-12-2022 11:00:00,18013.15,18016.85,18013.15,18015.10,0.00,0,0,0,0 -29-12-2022 10:59:00,18012.65,18014.05,18011.60,18012.85,0.00,0,0,0,0 -29-12-2022 10:58:00,18014.35,18015.25,18011.50,18012.05,0.00,0,0,0,0 -29-12-2022 10:57:00,18015.45,18016.00,18013.20,18014.75,0.00,0,0,0,0 -29-12-2022 10:56:00,18018.30,18018.50,18015.05,18015.70,0.00,0,0,0,0 -29-12-2022 10:55:00,18016.50,18018.45,18015.75,18018.05,0.00,0,0,0,0 -29-12-2022 10:54:00,18020.00,18020.60,18015.40,18016.25,0.00,0,0,0,0 -29-12-2022 10:53:00,18019.70,18020.15,18017.90,18019.75,0.00,0,0,0,0 -29-12-2022 10:52:00,18021.85,18022.90,18018.80,18020.15,0.00,0,0,0,0 -29-12-2022 10:51:00,18022.35,18022.65,18018.85,18021.65,0.00,0,0,0,0 -29-12-2022 10:50:00,18022.35,18023.00,18020.60,18021.95,0.00,0,0,0,0 -29-12-2022 10:49:00,18022.90,18023.45,18021.00,18022.05,0.00,0,0,0,0 -29-12-2022 10:48:00,18017.00,18023.80,18016.75,18023.60,0.00,0,0,0,0 -29-12-2022 10:47:00,18016.45,18018.90,18015.30,18016.70,0.00,0,0,0,0 -29-12-2022 10:46:00,18020.25,18020.25,18013.70,18015.65,0.00,0,0,0,0 -29-12-2022 10:45:00,18022.30,18022.30,18017.30,18019.85,0.00,0,0,0,0 -29-12-2022 10:44:00,18023.80,18024.90,18022.00,18022.75,0.00,0,0,0,0 -29-12-2022 10:43:00,18019.65,18024.55,18018.90,18024.05,0.00,0,0,0,0 -29-12-2022 10:42:00,18027.10,18027.80,18019.20,18019.70,0.00,0,0,0,0 -29-12-2022 10:41:00,18025.05,18028.65,18024.90,18026.70,0.00,0,0,0,0 -29-12-2022 10:40:00,18025.20,18026.30,18023.10,18024.10,0.00,0,0,0,0 -29-12-2022 10:39:00,18021.15,18026.50,18020.30,18026.50,0.00,0,0,0,0 -29-12-2022 10:38:00,18016.85,18024.35,18016.50,18020.75,0.00,0,0,0,0 -29-12-2022 10:37:00,18012.35,18018.30,18011.90,18017.55,0.00,0,0,0,0 -29-12-2022 10:36:00,18012.00,18013.85,18010.65,18012.55,0.00,0,0,0,0 -29-12-2022 10:35:00,18008.95,18015.45,18008.25,18013.30,0.00,0,0,0,0 -29-12-2022 10:34:00,18009.50,18009.70,18007.20,18008.65,0.00,0,0,0,0 -29-12-2022 10:33:00,18008.00,18010.30,18007.55,18009.80,0.00,0,0,0,0 -29-12-2022 10:32:00,18009.35,18009.95,18007.50,18007.50,0.00,0,0,0,0 -29-12-2022 10:31:00,18012.65,18013.10,18008.70,18009.25,0.00,0,0,0,0 -29-12-2022 10:30:00,18010.45,18013.30,18010.05,18012.70,0.00,0,0,0,0 -29-12-2022 10:29:00,18008.80,18010.45,18006.45,18009.90,0.00,0,0,0,0 -29-12-2022 10:28:00,18011.85,18012.50,18008.60,18009.15,0.00,0,0,0,0 -29-12-2022 10:27:00,18013.25,18015.40,18011.30,18011.60,0.00,0,0,0,0 -29-12-2022 10:26:00,18011.65,18014.85,18010.65,18013.55,0.00,0,0,0,0 -29-12-2022 10:25:00,18007.70,18012.35,18007.70,18011.90,0.00,0,0,0,0 -29-12-2022 10:24:00,18008.40,18009.20,18007.30,18008.40,0.00,0,0,0,0 -29-12-2022 10:23:00,18005.40,18009.15,18005.40,18008.75,0.00,0,0,0,0 -29-12-2022 10:22:00,18006.95,18007.05,18004.20,18005.80,0.00,0,0,0,0 -29-12-2022 10:21:00,17993.95,18007.15,17993.90,18007.00,0.00,0,0,0,0 -29-12-2022 10:20:00,18002.65,18002.65,17992.90,17993.75,0.00,0,0,0,0 -29-12-2022 10:19:00,18006.10,18006.10,18002.15,18002.75,0.00,0,0,0,0 -29-12-2022 10:18:00,18008.25,18009.45,18004.85,18005.55,0.00,0,0,0,0 -29-12-2022 10:17:00,18006.60,18009.80,18006.55,18008.70,0.00,0,0,0,0 -29-12-2022 10:16:00,18008.50,18008.50,18006.15,18006.85,0.00,0,0,0,0 -29-12-2022 10:15:00,18002.95,18008.70,18002.55,18007.85,0.00,0,0,0,0 -29-12-2022 10:14:00,18001.05,18004.45,18000.60,18003.55,0.00,0,0,0,0 -29-12-2022 10:13:00,18002.85,18003.80,18000.95,18001.60,0.00,0,0,0,0 -29-12-2022 10:12:00,18004.65,18005.95,18002.05,18002.95,0.00,0,0,0,0 -29-12-2022 10:11:00,17998.90,18005.00,17998.75,18005.00,0.00,0,0,0,0 -29-12-2022 10:10:00,17997.25,17999.95,17996.70,17999.60,0.00,0,0,0,0 -29-12-2022 10:09:00,17999.75,18000.75,17995.30,17997.30,0.00,0,0,0,0 -29-12-2022 10:08:00,18003.35,18003.35,17998.95,17999.70,0.00,0,0,0,0 -29-12-2022 10:07:00,18004.35,18004.35,18000.80,18003.75,0.00,0,0,0,0 -29-12-2022 10:06:00,18008.45,18008.95,18004.00,18004.55,0.00,0,0,0,0 -29-12-2022 10:05:00,18015.45,18015.70,18008.45,18009.60,0.00,0,0,0,0 -29-12-2022 10:04:00,18014.65,18015.70,18012.30,18015.50,0.00,0,0,0,0 -29-12-2022 10:03:00,18010.70,18013.75,18007.95,18013.75,0.00,0,0,0,0 -29-12-2022 10:02:00,18015.05,18015.70,18010.70,18011.40,0.00,0,0,0,0 -29-12-2022 10:01:00,18019.75,18020.90,18013.55,18015.85,0.00,0,0,0,0 -29-12-2022 10:00:00,18021.85,18021.85,18017.95,18020.00,0.00,0,0,0,0 -29-12-2022 09:59:00,18026.80,18027.60,18021.05,18021.05,0.00,0,0,0,0 -29-12-2022 09:58:00,18019.20,18027.70,18019.20,18027.40,0.00,0,0,0,0 -29-12-2022 09:57:00,18013.65,18020.25,18013.30,18019.85,0.00,0,0,0,0 -29-12-2022 09:56:00,18014.20,18014.70,18012.20,18013.50,0.00,0,0,0,0 -29-12-2022 09:55:00,18020.90,18022.30,18013.45,18013.45,0.00,0,0,0,0 -29-12-2022 09:54:00,18024.85,18025.50,18019.75,18020.10,0.00,0,0,0,0 -29-12-2022 09:53:00,18022.70,18025.15,18020.90,18024.50,0.00,0,0,0,0 -29-12-2022 09:52:00,18019.75,18022.55,18018.05,18022.55,0.00,0,0,0,0 -29-12-2022 09:51:00,18015.65,18020.85,18015.40,18019.45,0.00,0,0,0,0 -29-12-2022 09:50:00,18012.80,18016.10,18011.95,18015.05,0.00,0,0,0,0 -29-12-2022 09:49:00,18015.50,18015.50,18011.30,18012.10,0.00,0,0,0,0 -29-12-2022 09:48:00,18014.30,18016.35,18012.25,18015.30,0.00,0,0,0,0 -29-12-2022 09:47:00,18015.30,18020.10,18013.80,18014.05,0.00,0,0,0,0 -29-12-2022 09:46:00,18004.45,18017.20,18004.30,18016.45,0.00,0,0,0,0 -29-12-2022 09:45:00,18010.45,18010.50,18004.85,18005.00,0.00,0,0,0,0 -29-12-2022 09:44:00,18015.10,18015.10,18010.05,18010.80,0.00,0,0,0,0 -29-12-2022 09:43:00,18014.90,18017.20,18013.35,18014.85,0.00,0,0,0,0 -29-12-2022 09:42:00,18019.30,18020.75,18014.55,18014.75,0.00,0,0,0,0 -29-12-2022 09:41:00,18021.45,18021.75,18016.80,18019.60,0.00,0,0,0,0 -29-12-2022 09:40:00,18028.75,18029.10,18020.25,18020.85,0.00,0,0,0,0 -29-12-2022 09:39:00,18036.90,18037.50,18028.90,18028.90,0.00,0,0,0,0 -29-12-2022 09:38:00,18038.05,18038.90,18034.25,18037.75,0.00,0,0,0,0 -29-12-2022 09:37:00,18031.35,18040.35,18029.95,18038.45,0.00,0,0,0,0 -29-12-2022 09:36:00,18029.90,18034.80,18028.20,18030.85,0.00,0,0,0,0 -29-12-2022 09:35:00,18036.90,18037.15,18029.40,18030.70,0.00,0,0,0,0 -29-12-2022 09:34:00,18049.05,18049.05,18035.40,18036.30,0.00,0,0,0,0 -29-12-2022 09:33:00,18049.75,18051.55,18048.90,18049.25,0.00,0,0,0,0 -29-12-2022 09:32:00,18047.10,18054.70,18046.30,18050.60,0.00,0,0,0,0 -29-12-2022 09:31:00,18047.80,18051.10,18044.20,18046.15,0.00,0,0,0,0 -29-12-2022 09:30:00,18057.70,18060.05,18047.95,18047.95,0.00,0,0,0,0 -29-12-2022 09:29:00,18050.35,18056.30,18050.35,18056.30,0.00,0,0,0,0 -29-12-2022 09:28:00,18039.90,18051.20,18039.20,18051.20,0.00,0,0,0,0 -29-12-2022 09:27:00,18038.15,18040.60,18037.25,18040.10,0.00,0,0,0,0 -29-12-2022 09:26:00,18033.20,18038.80,18032.85,18038.25,0.00,0,0,0,0 -29-12-2022 09:25:00,18041.45,18042.20,18033.65,18033.65,0.00,0,0,0,0 -29-12-2022 09:24:00,18037.75,18041.95,18036.75,18040.45,0.00,0,0,0,0 -29-12-2022 09:23:00,18031.20,18037.15,18031.15,18037.15,0.00,0,0,0,0 -29-12-2022 09:22:00,18030.70,18035.05,18028.45,18030.35,0.00,0,0,0,0 -29-12-2022 09:21:00,18013.15,18030.30,18011.80,18030.30,0.00,0,0,0,0 -29-12-2022 09:20:00,18028.75,18029.15,18012.80,18013.60,0.00,0,0,0,0 -29-12-2022 09:19:00,18043.95,18044.85,18029.25,18029.25,0.00,0,0,0,0 -29-12-2022 09:18:00,18036.45,18044.70,18034.75,18043.55,0.00,0,0,0,0 -29-12-2022 09:17:00,18040.30,18050.25,18037.70,18037.90,0.00,0,0,0,0 -29-12-2022 09:16:00,18042.65,18044.90,18038.90,18040.55,0.00,0,0,0,0 -29-12-2022 09:15:00,18055.50,18060.40,18040.65,18040.65,0.00,0,0,0,0 -29-12-2022 09:14:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:13:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:12:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:11:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:10:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:09:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:08:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 -29-12-2022 09:07:00,18041.60,18045.70,18039.65,18045.70,0.00,0,0,0,0 -29-12-2022 09:06:00,18067.35,18067.35,18033.25,18043.05,0.00,0,0,0,0 -29-12-2022 09:05:00,18060.15,18070.15,18060.15,18066.20,0.00,0,0,0,0 -29-12-2022 09:04:00,18038.65,18039.85,18025.30,18039.80,0.00,0,0,0,0 -29-12-2022 09:03:00,18020.35,18044.10,18006.85,18039.55,0.00,0,0,0,0 -29-12-2022 09:02:00,18004.20,18023.10,18004.20,18020.65,0.00,0,0,0,0 -29-12-2022 09:01:00,17982.40,18015.20,17952.60,18004.85,0.00,0,0,0,0 -29-12-2022 09:00:00,17938.05,18002.40,17933.45,17987.05,0.00,0,0,0,0 -28-12-2022 15:31:00,18122.50,18122.50,18122.50,18122.50,0.00,0,0,0,0 -28-12-2022 15:30:36,18109.25,18109.25,18109.25,18109.25,0.00,0,0,0,0 -28-12-2022 15:29:00,18112.30,18113.00,18106.45,18106.90,0.00,0,0,0,0 -28-12-2022 15:28:00,18117.05,18118.55,18111.80,18112.25,0.00,0,0,0,0 -28-12-2022 15:27:00,18115.80,18118.40,18115.30,18116.40,0.00,0,0,0,0 -28-12-2022 15:26:00,18114.25,18118.15,18112.90,18115.55,0.00,0,0,0,0 -28-12-2022 15:25:00,18109.75,18114.45,18109.50,18113.80,0.00,0,0,0,0 -28-12-2022 15:24:00,18110.10,18110.95,18107.35,18110.00,0.00,0,0,0,0 -28-12-2022 15:23:00,18114.35,18114.85,18109.55,18109.75,0.00,0,0,0,0 -28-12-2022 15:22:00,18115.75,18116.40,18113.80,18114.20,0.00,0,0,0,0 -28-12-2022 15:21:00,18115.70,18117.95,18115.30,18116.30,0.00,0,0,0,0 -28-12-2022 15:20:00,18119.50,18120.80,18113.55,18115.75,0.00,0,0,0,0 -28-12-2022 15:19:00,18120.60,18121.95,18118.85,18119.35,0.00,0,0,0,0 -28-12-2022 15:18:00,18122.90,18124.60,18119.90,18121.45,0.00,0,0,0,0 -28-12-2022 15:17:00,18121.75,18124.75,18120.95,18122.35,0.00,0,0,0,0 -28-12-2022 15:16:00,18124.15,18124.45,18118.75,18121.85,0.00,0,0,0,0 -28-12-2022 15:15:00,18124.50,18125.60,18121.00,18124.05,0.00,0,0,0,0 -28-12-2022 15:14:00,18125.15,18126.10,18121.25,18125.70,0.00,0,0,0,0 -28-12-2022 15:13:00,18128.20,18129.50,18125.05,18125.55,0.00,0,0,0,0 -28-12-2022 15:12:00,18135.50,18135.90,18124.80,18129.15,0.00,0,0,0,0 -28-12-2022 15:11:00,18144.60,18144.60,18135.15,18135.25,0.00,0,0,0,0 -28-12-2022 15:10:00,18148.25,18149.00,18144.10,18144.75,0.00,0,0,0,0 -28-12-2022 15:09:00,18142.70,18148.70,18141.95,18148.70,0.00,0,0,0,0 -28-12-2022 15:08:00,18138.05,18144.00,18137.60,18142.00,0.00,0,0,0,0 -28-12-2022 15:07:00,18129.15,18137.15,18128.45,18136.90,0.00,0,0,0,0 -28-12-2022 15:06:00,18125.55,18130.10,18124.95,18128.65,0.00,0,0,0,0 -28-12-2022 15:05:00,18126.70,18127.55,18124.25,18125.60,0.00,0,0,0,0 -28-12-2022 15:04:00,18130.10,18130.10,18125.80,18127.20,0.00,0,0,0,0 -28-12-2022 15:03:00,18129.70,18136.05,18129.05,18130.00,0.00,0,0,0,0 -28-12-2022 15:02:00,18131.70,18134.05,18128.90,18129.80,0.00,0,0,0,0 -28-12-2022 15:01:00,18130.85,18131.90,18128.55,18131.45,0.00,0,0,0,0 -28-12-2022 15:00:00,18113.50,18131.55,18113.50,18130.50,0.00,0,0,0,0 -28-12-2022 14:59:00,18108.30,18123.95,18108.30,18117.50,0.00,0,0,0,0 -28-12-2022 14:58:00,18105.60,18110.50,18102.95,18108.80,0.00,0,0,0,0 -28-12-2022 14:57:00,18117.15,18117.15,18101.85,18106.75,0.00,0,0,0,0 -28-12-2022 14:56:00,18115.05,18118.75,18113.55,18117.05,0.00,0,0,0,0 -28-12-2022 14:55:00,18115.05,18120.45,18110.85,18115.85,0.00,0,0,0,0 -28-12-2022 14:54:00,18136.30,18136.80,18115.05,18115.10,0.00,0,0,0,0 -28-12-2022 14:53:00,18144.15,18144.15,18131.50,18135.70,0.00,0,0,0,0 -28-12-2022 14:52:00,18152.55,18154.50,18144.35,18144.35,0.00,0,0,0,0 -28-12-2022 14:51:00,18157.85,18158.80,18151.50,18151.95,0.00,0,0,0,0 -28-12-2022 14:50:00,18161.60,18163.20,18159.05,18159.05,0.00,0,0,0,0 -28-12-2022 14:49:00,18160.30,18162.80,18159.60,18162.15,0.00,0,0,0,0 -28-12-2022 14:48:00,18159.75,18161.50,18158.60,18160.00,0.00,0,0,0,0 -28-12-2022 14:47:00,18159.90,18160.60,18157.60,18160.00,0.00,0,0,0,0 -28-12-2022 14:46:00,18158.65,18160.20,18156.15,18159.70,0.00,0,0,0,0 -28-12-2022 14:45:00,18157.05,18160.10,18156.40,18159.05,0.00,0,0,0,0 -28-12-2022 14:44:00,18161.25,18161.25,18156.70,18157.45,0.00,0,0,0,0 -28-12-2022 14:43:00,18160.95,18163.20,18159.85,18161.15,0.00,0,0,0,0 -28-12-2022 14:42:00,18157.45,18161.00,18156.70,18160.60,0.00,0,0,0,0 -28-12-2022 14:41:00,18156.85,18158.25,18155.70,18157.70,0.00,0,0,0,0 -28-12-2022 14:40:00,18157.00,18157.15,18154.50,18156.90,0.00,0,0,0,0 -28-12-2022 14:39:00,18156.90,18158.40,18155.30,18156.75,0.00,0,0,0,0 -28-12-2022 14:38:00,18155.95,18157.60,18154.40,18155.95,0.00,0,0,0,0 -28-12-2022 14:37:00,18153.95,18157.45,18153.95,18155.10,0.00,0,0,0,0 -28-12-2022 14:36:00,18153.90,18155.55,18153.25,18153.25,0.00,0,0,0,0 -28-12-2022 14:35:00,18155.40,18156.60,18150.70,18154.00,0.00,0,0,0,0 -28-12-2022 14:34:00,18158.45,18159.90,18154.25,18156.00,0.00,0,0,0,0 -28-12-2022 14:33:00,18155.40,18159.70,18155.10,18157.75,0.00,0,0,0,0 -28-12-2022 14:32:00,18160.60,18160.80,18155.35,18155.60,0.00,0,0,0,0 -28-12-2022 14:31:00,18160.40,18165.00,18159.85,18160.50,0.00,0,0,0,0 -28-12-2022 14:30:00,18162.90,18164.70,18160.10,18161.45,0.00,0,0,0,0 -28-12-2022 14:29:00,18165.35,18165.45,18161.70,18162.75,0.00,0,0,0,0 -28-12-2022 14:28:00,18158.80,18165.60,18157.15,18165.10,0.00,0,0,0,0 -28-12-2022 14:27:00,18158.30,18160.60,18155.60,18158.90,0.00,0,0,0,0 -28-12-2022 14:26:00,18156.25,18158.40,18155.45,18157.45,0.00,0,0,0,0 -28-12-2022 14:25:00,18151.35,18158.15,18151.10,18155.90,0.00,0,0,0,0 -28-12-2022 14:24:00,18148.40,18153.35,18147.00,18151.95,0.00,0,0,0,0 -28-12-2022 14:23:00,18149.80,18150.60,18147.35,18149.25,0.00,0,0,0,0 -28-12-2022 14:22:00,18147.60,18151.15,18147.60,18149.70,0.00,0,0,0,0 -28-12-2022 14:21:00,18151.10,18152.10,18146.80,18147.40,0.00,0,0,0,0 -28-12-2022 14:20:00,18153.75,18154.75,18151.20,18151.20,0.00,0,0,0,0 -28-12-2022 14:19:00,18156.90,18158.90,18153.25,18153.50,0.00,0,0,0,0 -28-12-2022 14:18:00,18161.05,18165.00,18156.00,18156.00,0.00,0,0,0,0 -28-12-2022 14:17:00,18161.85,18163.60,18161.10,18161.30,0.00,0,0,0,0 -28-12-2022 14:16:00,18160.75,18163.75,18160.40,18161.65,0.00,0,0,0,0 -28-12-2022 14:15:00,18163.30,18165.60,18161.00,18161.00,0.00,0,0,0,0 -28-12-2022 14:14:00,18159.65,18165.00,18159.65,18164.05,0.00,0,0,0,0 -28-12-2022 14:13:00,18162.40,18162.55,18158.05,18159.85,0.00,0,0,0,0 -28-12-2022 14:12:00,18166.00,18166.25,18161.60,18162.15,0.00,0,0,0,0 -28-12-2022 14:11:00,18167.45,18168.50,18165.30,18166.35,0.00,0,0,0,0 -28-12-2022 14:10:00,18170.85,18173.05,18167.20,18167.80,0.00,0,0,0,0 -28-12-2022 14:09:00,18169.00,18171.60,18168.95,18171.15,0.00,0,0,0,0 -28-12-2022 14:08:00,18164.00,18169.55,18163.90,18169.25,0.00,0,0,0,0 -28-12-2022 14:07:00,18163.00,18164.20,18160.65,18163.55,0.00,0,0,0,0 -28-12-2022 14:06:00,18159.40,18163.80,18159.25,18162.60,0.00,0,0,0,0 -28-12-2022 14:05:00,18160.05,18162.30,18158.00,18159.35,0.00,0,0,0,0 -28-12-2022 14:04:00,18156.25,18161.05,18155.65,18160.45,0.00,0,0,0,0 -28-12-2022 14:03:00,18154.65,18157.95,18153.45,18156.35,0.00,0,0,0,0 -28-12-2022 14:02:00,18158.05,18158.95,18154.50,18155.25,0.00,0,0,0,0 -28-12-2022 14:01:00,18157.35,18161.40,18157.05,18158.35,0.00,0,0,0,0 -28-12-2022 14:00:00,18157.30,18160.15,18156.90,18157.25,0.00,0,0,0,0 -28-12-2022 13:59:00,18160.55,18161.30,18157.20,18157.40,0.00,0,0,0,0 -28-12-2022 13:58:00,18158.55,18161.60,18157.35,18160.70,0.00,0,0,0,0 -28-12-2022 13:57:00,18161.80,18164.60,18157.80,18158.30,0.00,0,0,0,0 -28-12-2022 13:56:00,18159.65,18164.05,18158.85,18162.05,0.00,0,0,0,0 -28-12-2022 13:55:00,18158.00,18160.40,18156.50,18159.90,0.00,0,0,0,0 -28-12-2022 13:54:00,18161.85,18163.80,18156.15,18158.25,0.00,0,0,0,0 -28-12-2022 13:53:00,18165.30,18165.55,18160.90,18162.15,0.00,0,0,0,0 -28-12-2022 13:52:00,18155.35,18165.65,18154.35,18165.35,0.00,0,0,0,0 -28-12-2022 13:51:00,18151.25,18155.60,18150.40,18154.85,0.00,0,0,0,0 -28-12-2022 13:50:00,18152.25,18158.85,18150.70,18150.70,0.00,0,0,0,0 -28-12-2022 13:49:00,18151.50,18156.20,18150.60,18152.10,0.00,0,0,0,0 -28-12-2022 13:48:00,18143.90,18152.45,18143.55,18152.35,0.00,0,0,0,0 -28-12-2022 13:47:00,18142.60,18145.70,18141.75,18143.80,0.00,0,0,0,0 -28-12-2022 13:46:00,18137.85,18142.50,18137.30,18141.95,0.00,0,0,0,0 -28-12-2022 13:45:00,18136.30,18139.65,18135.90,18137.75,0.00,0,0,0,0 -28-12-2022 13:44:00,18137.95,18138.20,18133.20,18135.75,0.00,0,0,0,0 -28-12-2022 13:43:00,18142.00,18142.20,18136.00,18137.20,0.00,0,0,0,0 -28-12-2022 13:42:00,18141.65,18142.50,18139.55,18141.35,0.00,0,0,0,0 -28-12-2022 13:41:00,18137.70,18145.00,18137.70,18140.80,0.00,0,0,0,0 -28-12-2022 13:40:00,18136.65,18137.80,18132.10,18136.95,0.00,0,0,0,0 -28-12-2022 13:39:00,18137.80,18139.30,18135.35,18136.50,0.00,0,0,0,0 -28-12-2022 13:38:00,18135.35,18139.15,18135.20,18137.70,0.00,0,0,0,0 -28-12-2022 13:37:00,18135.75,18137.95,18134.45,18135.55,0.00,0,0,0,0 -28-12-2022 13:36:00,18135.70,18136.45,18133.35,18135.60,0.00,0,0,0,0 -28-12-2022 13:35:00,18127.35,18142.20,18127.35,18136.45,0.00,0,0,0,0 -28-12-2022 13:34:00,18129.35,18130.30,18125.85,18128.00,0.00,0,0,0,0 -28-12-2022 13:33:00,18128.30,18129.65,18126.75,18128.75,0.00,0,0,0,0 -28-12-2022 13:32:00,18125.45,18128.40,18123.80,18128.25,0.00,0,0,0,0 -28-12-2022 13:31:00,18125.60,18126.10,18123.30,18124.15,0.00,0,0,0,0 -28-12-2022 13:30:00,18122.50,18126.95,18121.25,18126.20,0.00,0,0,0,0 -28-12-2022 13:29:00,18122.55,18122.55,18118.85,18122.30,0.00,0,0,0,0 -28-12-2022 13:28:00,18120.45,18125.00,18118.85,18121.95,0.00,0,0,0,0 -28-12-2022 13:27:00,18116.25,18122.80,18115.45,18121.00,0.00,0,0,0,0 -28-12-2022 13:26:00,18129.60,18129.60,18116.20,18116.55,0.00,0,0,0,0 -28-12-2022 13:25:00,18129.70,18130.60,18128.00,18129.75,0.00,0,0,0,0 -28-12-2022 13:24:00,18126.75,18129.90,18125.55,18129.75,0.00,0,0,0,0 -28-12-2022 13:23:00,18126.25,18131.00,18125.70,18127.45,0.00,0,0,0,0 -28-12-2022 13:22:00,18123.05,18127.50,18122.50,18126.65,0.00,0,0,0,0 -28-12-2022 13:21:00,18122.10,18127.95,18121.95,18122.90,0.00,0,0,0,0 -28-12-2022 13:20:00,18121.80,18123.55,18120.20,18122.35,0.00,0,0,0,0 -28-12-2022 13:19:00,18119.05,18124.35,18118.45,18122.10,0.00,0,0,0,0 -28-12-2022 13:18:00,18118.90,18121.70,18118.15,18118.95,0.00,0,0,0,0 -28-12-2022 13:17:00,18125.90,18126.00,18117.70,18119.35,0.00,0,0,0,0 -28-12-2022 13:16:00,18128.95,18130.05,18126.85,18126.85,0.00,0,0,0,0 -28-12-2022 13:15:00,18129.80,18131.35,18127.85,18129.15,0.00,0,0,0,0 -28-12-2022 13:14:00,18131.45,18133.45,18129.75,18129.85,0.00,0,0,0,0 -28-12-2022 13:13:00,18132.45,18136.45,18131.80,18132.50,0.00,0,0,0,0 -28-12-2022 13:12:00,18130.45,18134.40,18130.40,18132.60,0.00,0,0,0,0 -28-12-2022 13:11:00,18127.70,18132.30,18126.90,18130.25,0.00,0,0,0,0 -28-12-2022 13:10:00,18127.85,18133.00,18127.25,18128.10,0.00,0,0,0,0 -28-12-2022 13:09:00,18128.45,18129.60,18125.90,18128.05,0.00,0,0,0,0 -28-12-2022 13:08:00,18134.20,18135.50,18127.30,18128.25,0.00,0,0,0,0 -28-12-2022 13:07:00,18134.85,18136.15,18131.35,18134.50,0.00,0,0,0,0 -28-12-2022 13:06:00,18138.00,18140.25,18133.75,18135.25,0.00,0,0,0,0 -28-12-2022 13:05:00,18135.95,18139.40,18133.70,18137.60,0.00,0,0,0,0 -28-12-2022 13:04:00,18138.45,18142.20,18136.30,18136.30,0.00,0,0,0,0 -28-12-2022 13:03:00,18142.25,18144.30,18137.50,18138.40,0.00,0,0,0,0 -28-12-2022 13:02:00,18145.20,18146.65,18139.85,18143.00,0.00,0,0,0,0 -28-12-2022 13:01:00,18142.80,18147.95,18142.65,18145.25,0.00,0,0,0,0 -28-12-2022 13:00:00,18138.60,18144.70,18137.75,18143.15,0.00,0,0,0,0 -28-12-2022 12:59:00,18139.70,18141.85,18138.05,18138.25,0.00,0,0,0,0 -28-12-2022 12:58:00,18138.45,18143.10,18137.15,18139.45,0.00,0,0,0,0 -28-12-2022 12:57:00,18137.50,18137.90,18133.10,18137.90,0.00,0,0,0,0 -28-12-2022 12:56:00,18138.65,18139.95,18137.55,18137.55,0.00,0,0,0,0 -28-12-2022 12:55:00,18134.40,18140.95,18132.80,18139.75,0.00,0,0,0,0 -28-12-2022 12:54:00,18135.60,18138.30,18135.15,18135.55,0.00,0,0,0,0 -28-12-2022 12:53:00,18134.75,18137.80,18132.70,18135.35,0.00,0,0,0,0 -28-12-2022 12:52:00,18131.70,18138.20,18131.70,18135.45,0.00,0,0,0,0 -28-12-2022 12:51:00,18140.20,18141.10,18130.60,18130.80,0.00,0,0,0,0 -28-12-2022 12:50:00,18145.90,18146.45,18139.55,18139.60,0.00,0,0,0,0 -28-12-2022 12:49:00,18137.00,18147.05,18132.85,18147.05,0.00,0,0,0,0 -28-12-2022 12:48:00,18136.20,18138.70,18135.50,18137.30,0.00,0,0,0,0 -28-12-2022 12:47:00,18134.65,18138.75,18133.90,18136.65,0.00,0,0,0,0 -28-12-2022 12:46:00,18134.85,18136.30,18133.35,18134.90,0.00,0,0,0,0 -28-12-2022 12:45:00,18134.35,18136.75,18130.45,18134.90,0.00,0,0,0,0 -28-12-2022 12:44:00,18135.85,18136.40,18133.85,18134.85,0.00,0,0,0,0 -28-12-2022 12:43:00,18126.45,18136.85,18126.00,18136.15,0.00,0,0,0,0 -28-12-2022 12:42:00,18132.50,18133.30,18125.35,18126.30,0.00,0,0,0,0 -28-12-2022 12:41:00,18138.95,18138.95,18130.75,18132.95,0.00,0,0,0,0 -28-12-2022 12:40:00,18145.05,18145.05,18137.25,18137.25,0.00,0,0,0,0 -28-12-2022 12:39:00,18146.75,18146.75,18141.15,18143.20,0.00,0,0,0,0 -28-12-2022 12:38:00,18145.20,18148.00,18144.65,18146.05,0.00,0,0,0,0 -28-12-2022 12:37:00,18140.65,18145.35,18138.10,18145.35,0.00,0,0,0,0 -28-12-2022 12:36:00,18137.10,18142.05,18135.00,18140.35,0.00,0,0,0,0 -28-12-2022 12:35:00,18134.80,18137.35,18132.45,18137.15,0.00,0,0,0,0 -28-12-2022 12:34:00,18134.35,18134.35,18131.10,18133.90,0.00,0,0,0,0 -28-12-2022 12:33:00,18133.30,18135.60,18131.70,18132.95,0.00,0,0,0,0 -28-12-2022 12:32:00,18133.40,18135.30,18131.20,18131.60,0.00,0,0,0,0 -28-12-2022 12:31:00,18128.85,18133.15,18127.95,18132.40,0.00,0,0,0,0 -28-12-2022 12:30:00,18128.00,18128.50,18124.90,18127.35,0.00,0,0,0,0 -28-12-2022 12:29:00,18130.95,18130.95,18125.45,18126.25,0.00,0,0,0,0 -28-12-2022 12:28:00,18134.20,18134.95,18128.70,18128.90,0.00,0,0,0,0 -28-12-2022 12:27:00,18134.80,18135.00,18132.20,18132.40,0.00,0,0,0,0 -28-12-2022 12:26:00,18137.50,18137.50,18133.20,18134.45,0.00,0,0,0,0 -28-12-2022 12:25:00,18132.05,18138.80,18130.55,18135.40,0.00,0,0,0,0 -28-12-2022 12:24:00,18127.80,18131.25,18126.55,18131.00,0.00,0,0,0,0 -28-12-2022 12:23:00,18129.15,18130.15,18124.80,18126.60,0.00,0,0,0,0 -28-12-2022 12:22:00,18134.70,18134.70,18126.40,18127.25,0.00,0,0,0,0 -28-12-2022 12:21:00,18143.95,18144.85,18132.00,18133.65,0.00,0,0,0,0 -28-12-2022 12:20:00,18148.15,18148.15,18140.65,18143.35,0.00,0,0,0,0 -28-12-2022 12:19:00,18151.75,18152.60,18145.60,18146.75,0.00,0,0,0,0 -28-12-2022 12:18:00,18148.40,18152.15,18147.15,18150.60,0.00,0,0,0,0 -28-12-2022 12:17:00,18143.45,18152.20,18142.55,18147.90,0.00,0,0,0,0 -28-12-2022 12:16:00,18141.70,18143.15,18139.50,18142.35,0.00,0,0,0,0 -28-12-2022 12:15:00,18143.10,18144.20,18140.45,18140.45,0.00,0,0,0,0 -28-12-2022 12:14:00,18143.35,18144.00,18141.05,18141.90,0.00,0,0,0,0 -28-12-2022 12:13:00,18143.45,18143.65,18141.50,18142.05,0.00,0,0,0,0 -28-12-2022 12:12:00,18142.75,18144.05,18140.90,18142.20,0.00,0,0,0,0 -28-12-2022 12:11:00,18141.90,18144.15,18141.70,18143.35,0.00,0,0,0,0 -28-12-2022 12:10:00,18143.15,18143.15,18140.85,18142.15,0.00,0,0,0,0 -28-12-2022 12:09:00,18144.25,18145.50,18142.90,18143.40,0.00,0,0,0,0 -28-12-2022 12:08:00,18145.80,18148.45,18144.00,18144.45,0.00,0,0,0,0 -28-12-2022 12:07:00,18141.05,18147.20,18141.05,18146.40,0.00,0,0,0,0 -28-12-2022 12:06:00,18143.15,18144.60,18141.25,18141.25,0.00,0,0,0,0 -28-12-2022 12:05:00,18140.05,18145.80,18139.25,18142.85,0.00,0,0,0,0 -28-12-2022 12:04:00,18138.45,18141.55,18138.45,18140.55,0.00,0,0,0,0 -28-12-2022 12:03:00,18142.45,18143.25,18137.65,18138.90,0.00,0,0,0,0 -28-12-2022 12:02:00,18145.15,18145.60,18142.40,18142.40,0.00,0,0,0,0 -28-12-2022 12:01:00,18147.20,18149.90,18144.85,18145.50,0.00,0,0,0,0 -28-12-2022 12:00:00,18145.15,18149.80,18145.15,18147.85,0.00,0,0,0,0 -28-12-2022 11:59:00,18145.00,18148.80,18144.85,18146.60,0.00,0,0,0,0 -28-12-2022 11:58:00,18148.85,18148.85,18144.45,18144.85,0.00,0,0,0,0 -28-12-2022 11:57:00,18144.30,18150.60,18144.30,18149.50,0.00,0,0,0,0 -28-12-2022 11:56:00,18141.10,18146.30,18141.05,18144.70,0.00,0,0,0,0 -28-12-2022 11:55:00,18138.25,18142.70,18138.25,18141.15,0.00,0,0,0,0 -28-12-2022 11:54:00,18136.65,18140.05,18136.65,18138.00,0.00,0,0,0,0 -28-12-2022 11:53:00,18137.10,18139.20,18135.95,18136.35,0.00,0,0,0,0 -28-12-2022 11:52:00,18137.55,18139.15,18136.35,18137.15,0.00,0,0,0,0 -28-12-2022 11:51:00,18139.40,18141.05,18135.80,18137.20,0.00,0,0,0,0 -28-12-2022 11:50:00,18135.90,18140.05,18135.90,18139.55,0.00,0,0,0,0 -28-12-2022 11:49:00,18130.55,18139.65,18129.90,18136.10,0.00,0,0,0,0 -28-12-2022 11:48:00,18132.00,18133.25,18129.70,18129.70,0.00,0,0,0,0 -28-12-2022 11:47:00,18128.90,18132.65,18128.20,18131.60,0.00,0,0,0,0 -28-12-2022 11:46:00,18125.45,18129.35,18125.25,18129.25,0.00,0,0,0,0 -28-12-2022 11:45:00,18125.00,18126.30,18123.85,18125.00,0.00,0,0,0,0 -28-12-2022 11:44:00,18124.75,18126.45,18123.30,18125.85,0.00,0,0,0,0 -28-12-2022 11:43:00,18131.90,18131.90,18125.50,18125.50,0.00,0,0,0,0 -28-12-2022 11:42:00,18128.70,18135.30,18128.25,18132.35,0.00,0,0,0,0 -28-12-2022 11:41:00,18127.50,18129.85,18127.20,18128.90,0.00,0,0,0,0 -28-12-2022 11:40:00,18125.40,18128.55,18124.75,18127.40,0.00,0,0,0,0 -28-12-2022 11:39:00,18121.60,18127.55,18121.60,18125.05,0.00,0,0,0,0 -28-12-2022 11:38:00,18123.50,18124.85,18120.50,18122.60,0.00,0,0,0,0 -28-12-2022 11:37:00,18122.15,18124.45,18119.05,18123.75,0.00,0,0,0,0 -28-12-2022 11:36:00,18120.65,18123.50,18119.15,18122.20,0.00,0,0,0,0 -28-12-2022 11:35:00,18123.00,18123.70,18120.75,18120.75,0.00,0,0,0,0 -28-12-2022 11:34:00,18124.70,18126.00,18120.75,18123.55,0.00,0,0,0,0 -28-12-2022 11:33:00,18124.00,18125.95,18123.40,18124.95,0.00,0,0,0,0 -28-12-2022 11:32:00,18123.90,18126.90,18123.00,18124.30,0.00,0,0,0,0 -28-12-2022 11:31:00,18128.15,18128.15,18122.40,18123.95,0.00,0,0,0,0 -28-12-2022 11:30:00,18132.15,18133.20,18128.45,18128.45,0.00,0,0,0,0 -28-12-2022 11:29:00,18129.55,18135.35,18129.55,18132.20,0.00,0,0,0,0 -28-12-2022 11:28:00,18127.95,18131.70,18127.45,18129.45,0.00,0,0,0,0 -28-12-2022 11:27:00,18130.25,18130.25,18126.70,18128.65,0.00,0,0,0,0 -28-12-2022 11:26:00,18130.90,18132.35,18129.90,18130.05,0.00,0,0,0,0 -28-12-2022 11:25:00,18136.00,18136.00,18131.20,18131.45,0.00,0,0,0,0 -28-12-2022 11:24:00,18135.80,18138.00,18135.45,18136.35,0.00,0,0,0,0 -28-12-2022 11:23:00,18139.10,18140.00,18135.35,18135.35,0.00,0,0,0,0 -28-12-2022 11:22:00,18139.10,18140.60,18138.15,18139.00,0.00,0,0,0,0 -28-12-2022 11:21:00,18139.90,18140.70,18137.55,18138.90,0.00,0,0,0,0 -28-12-2022 11:20:00,18138.60,18141.40,18138.40,18140.30,0.00,0,0,0,0 -28-12-2022 11:19:00,18135.60,18139.30,18135.60,18138.70,0.00,0,0,0,0 -28-12-2022 11:18:00,18134.85,18136.40,18132.20,18135.50,0.00,0,0,0,0 -28-12-2022 11:17:00,18136.45,18137.80,18134.05,18134.65,0.00,0,0,0,0 -28-12-2022 11:16:00,18137.95,18139.50,18136.05,18136.80,0.00,0,0,0,0 -28-12-2022 11:15:00,18140.15,18141.75,18137.70,18138.10,0.00,0,0,0,0 -28-12-2022 11:14:00,18135.15,18141.05,18135.15,18140.10,0.00,0,0,0,0 -28-12-2022 11:13:00,18135.50,18136.45,18133.55,18135.70,0.00,0,0,0,0 -28-12-2022 11:12:00,18133.30,18135.90,18132.50,18134.90,0.00,0,0,0,0 -28-12-2022 11:11:00,18127.55,18132.95,18127.40,18132.90,0.00,0,0,0,0 -28-12-2022 11:10:00,18125.45,18128.20,18125.45,18127.30,0.00,0,0,0,0 -28-12-2022 11:09:00,18122.90,18125.70,18121.70,18125.20,0.00,0,0,0,0 -28-12-2022 11:08:00,18127.35,18127.60,18121.95,18122.85,0.00,0,0,0,0 -28-12-2022 11:07:00,18129.85,18130.05,18126.95,18127.10,0.00,0,0,0,0 -28-12-2022 11:06:00,18130.35,18131.30,18128.75,18129.65,0.00,0,0,0,0 -28-12-2022 11:05:00,18129.00,18133.45,18129.00,18130.30,0.00,0,0,0,0 -28-12-2022 11:04:00,18127.25,18128.95,18125.70,18128.95,0.00,0,0,0,0 -28-12-2022 11:03:00,18128.35,18128.65,18123.30,18127.30,0.00,0,0,0,0 -28-12-2022 11:02:00,18132.50,18132.50,18127.90,18128.55,0.00,0,0,0,0 -28-12-2022 11:01:00,18129.45,18133.10,18129.45,18132.55,0.00,0,0,0,0 -28-12-2022 11:00:00,18127.40,18129.85,18127.40,18129.15,0.00,0,0,0,0 -28-12-2022 10:59:00,18127.80,18128.35,18126.20,18127.90,0.00,0,0,0,0 -28-12-2022 10:58:00,18121.10,18128.45,18119.90,18128.25,0.00,0,0,0,0 -28-12-2022 10:57:00,18123.10,18123.55,18121.15,18121.25,0.00,0,0,0,0 -28-12-2022 10:56:00,18125.80,18126.65,18122.65,18123.25,0.00,0,0,0,0 -28-12-2022 10:55:00,18124.65,18126.50,18124.35,18125.85,0.00,0,0,0,0 -28-12-2022 10:54:00,18119.35,18125.05,18119.35,18124.85,0.00,0,0,0,0 -28-12-2022 10:53:00,18118.90,18122.20,18117.45,18118.90,0.00,0,0,0,0 -28-12-2022 10:52:00,18119.70,18122.40,18118.10,18119.50,0.00,0,0,0,0 -28-12-2022 10:51:00,18117.90,18122.75,18117.10,18120.50,0.00,0,0,0,0 -28-12-2022 10:50:00,18115.85,18118.75,18115.20,18117.60,0.00,0,0,0,0 -28-12-2022 10:49:00,18116.30,18120.80,18116.05,18116.50,0.00,0,0,0,0 -28-12-2022 10:48:00,18116.80,18118.80,18116.00,18116.35,0.00,0,0,0,0 -28-12-2022 10:47:00,18118.90,18119.75,18115.50,18116.90,0.00,0,0,0,0 -28-12-2022 10:46:00,18116.70,18119.85,18115.85,18118.55,0.00,0,0,0,0 -28-12-2022 10:45:00,18115.10,18118.40,18115.05,18117.05,0.00,0,0,0,0 -28-12-2022 10:44:00,18113.80,18115.00,18113.30,18115.00,0.00,0,0,0,0 -28-12-2022 10:43:00,18116.10,18116.10,18113.25,18113.25,0.00,0,0,0,0 -28-12-2022 10:42:00,18112.95,18117.70,18112.35,18115.75,0.00,0,0,0,0 -28-12-2022 10:41:00,18109.30,18113.85,18108.10,18113.10,0.00,0,0,0,0 -28-12-2022 10:40:00,18106.25,18111.30,18106.05,18109.10,0.00,0,0,0,0 -28-12-2022 10:39:00,18097.80,18106.65,18096.90,18106.55,0.00,0,0,0,0 -28-12-2022 10:38:00,18098.75,18098.75,18095.30,18097.10,0.00,0,0,0,0 -28-12-2022 10:37:00,18097.20,18100.35,18096.10,18098.80,0.00,0,0,0,0 -28-12-2022 10:36:00,18096.65,18099.55,18095.45,18098.10,0.00,0,0,0,0 -28-12-2022 10:35:00,18097.70,18098.55,18096.10,18096.50,0.00,0,0,0,0 -28-12-2022 10:34:00,18100.85,18100.85,18094.50,18097.55,0.00,0,0,0,0 -28-12-2022 10:33:00,18100.25,18102.25,18099.15,18101.45,0.00,0,0,0,0 -28-12-2022 10:32:00,18106.60,18106.60,18098.25,18099.90,0.00,0,0,0,0 -28-12-2022 10:31:00,18102.45,18111.05,18101.95,18107.15,0.00,0,0,0,0 -28-12-2022 10:30:00,18100.05,18103.50,18099.55,18102.65,0.00,0,0,0,0 -28-12-2022 10:29:00,18097.10,18101.15,18095.10,18100.45,0.00,0,0,0,0 -28-12-2022 10:28:00,18096.00,18098.55,18089.50,18097.20,0.00,0,0,0,0 -28-12-2022 10:27:00,18096.35,18098.90,18094.05,18095.80,0.00,0,0,0,0 -28-12-2022 10:26:00,18103.35,18103.45,18096.25,18096.60,0.00,0,0,0,0 -28-12-2022 10:25:00,18105.75,18110.05,18103.70,18103.75,0.00,0,0,0,0 -28-12-2022 10:24:00,18105.60,18108.80,18105.10,18105.90,0.00,0,0,0,0 -28-12-2022 10:23:00,18103.95,18106.25,18101.40,18105.70,0.00,0,0,0,0 -28-12-2022 10:22:00,18106.00,18106.00,18100.35,18104.00,0.00,0,0,0,0 -28-12-2022 10:21:00,18123.30,18123.30,18100.35,18107.05,0.00,0,0,0,0 -28-12-2022 10:20:00,18132.40,18133.45,18122.00,18123.60,0.00,0,0,0,0 -28-12-2022 10:19:00,18137.20,18137.20,18130.20,18133.85,0.00,0,0,0,0 -28-12-2022 10:18:00,18140.20,18140.20,18136.80,18137.00,0.00,0,0,0,0 -28-12-2022 10:17:00,18135.05,18140.80,18134.30,18139.75,0.00,0,0,0,0 -28-12-2022 10:16:00,18138.20,18139.10,18135.05,18135.20,0.00,0,0,0,0 -28-12-2022 10:15:00,18142.90,18146.50,18137.95,18137.95,0.00,0,0,0,0 -28-12-2022 10:14:00,18142.35,18142.80,18138.65,18142.50,0.00,0,0,0,0 -28-12-2022 10:13:00,18145.85,18146.50,18141.65,18142.20,0.00,0,0,0,0 -28-12-2022 10:12:00,18140.10,18145.65,18140.10,18145.65,0.00,0,0,0,0 -28-12-2022 10:11:00,18135.95,18139.70,18135.70,18139.70,0.00,0,0,0,0 -28-12-2022 10:10:00,18134.95,18137.40,18134.95,18136.40,0.00,0,0,0,0 -28-12-2022 10:09:00,18133.00,18135.25,18130.90,18135.25,0.00,0,0,0,0 -28-12-2022 10:08:00,18134.75,18136.70,18129.45,18133.25,0.00,0,0,0,0 -28-12-2022 10:07:00,18131.40,18137.20,18130.55,18135.10,0.00,0,0,0,0 -28-12-2022 10:06:00,18137.05,18139.00,18130.75,18131.55,0.00,0,0,0,0 -28-12-2022 10:05:00,18137.80,18140.35,18135.00,18136.65,0.00,0,0,0,0 -28-12-2022 10:04:00,18134.25,18137.70,18132.00,18137.50,0.00,0,0,0,0 -28-12-2022 10:03:00,18134.30,18137.15,18134.05,18134.70,0.00,0,0,0,0 -28-12-2022 10:02:00,18131.65,18135.95,18131.65,18134.90,0.00,0,0,0,0 -28-12-2022 10:01:00,18128.70,18134.75,18126.90,18134.75,0.00,0,0,0,0 -28-12-2022 10:00:00,18131.20,18132.40,18127.45,18129.35,0.00,0,0,0,0 -28-12-2022 09:59:00,18126.65,18134.35,18126.65,18132.05,0.00,0,0,0,0 -28-12-2022 09:58:00,18125.20,18129.00,18125.20,18126.75,0.00,0,0,0,0 -28-12-2022 09:57:00,18128.20,18129.10,18124.00,18124.90,0.00,0,0,0,0 -28-12-2022 09:56:00,18125.30,18129.75,18122.05,18127.90,0.00,0,0,0,0 -28-12-2022 09:55:00,18133.30,18136.75,18125.10,18125.10,0.00,0,0,0,0 -28-12-2022 09:54:00,18123.00,18133.85,18123.00,18133.85,0.00,0,0,0,0 -28-12-2022 09:53:00,18115.35,18123.30,18112.40,18123.30,0.00,0,0,0,0 -28-12-2022 09:52:00,18112.45,18115.50,18108.70,18115.40,0.00,0,0,0,0 -28-12-2022 09:51:00,18109.45,18115.20,18108.10,18113.00,0.00,0,0,0,0 -28-12-2022 09:50:00,18110.00,18110.20,18106.60,18109.05,0.00,0,0,0,0 -28-12-2022 09:49:00,18115.15,18115.15,18109.10,18109.95,0.00,0,0,0,0 -28-12-2022 09:48:00,18117.85,18120.40,18113.35,18114.55,0.00,0,0,0,0 -28-12-2022 09:47:00,18110.40,18118.40,18108.55,18117.90,0.00,0,0,0,0 -28-12-2022 09:46:00,18108.85,18112.45,18105.15,18110.35,0.00,0,0,0,0 -28-12-2022 09:45:00,18117.05,18118.35,18106.85,18108.35,0.00,0,0,0,0 -28-12-2022 09:44:00,18112.70,18116.55,18106.75,18116.55,0.00,0,0,0,0 -28-12-2022 09:43:00,18113.80,18118.00,18112.25,18112.85,0.00,0,0,0,0 -28-12-2022 09:42:00,18116.05,18118.35,18108.75,18113.35,0.00,0,0,0,0 -28-12-2022 09:41:00,18122.60,18122.60,18114.20,18115.85,0.00,0,0,0,0 -28-12-2022 09:40:00,18122.70,18130.80,18121.50,18123.10,0.00,0,0,0,0 -28-12-2022 09:39:00,18121.00,18126.30,18121.00,18122.85,0.00,0,0,0,0 -28-12-2022 09:38:00,18120.70,18124.00,18117.65,18121.55,0.00,0,0,0,0 -28-12-2022 09:37:00,18114.10,18121.40,18111.65,18121.40,0.00,0,0,0,0 -28-12-2022 09:36:00,18108.55,18113.75,18104.00,18112.95,0.00,0,0,0,0 -28-12-2022 09:35:00,18108.30,18117.80,18108.30,18108.85,0.00,0,0,0,0 -28-12-2022 09:34:00,18113.35,18120.05,18107.05,18107.85,0.00,0,0,0,0 -28-12-2022 09:33:00,18098.40,18114.20,18098.40,18114.00,0.00,0,0,0,0 -28-12-2022 09:32:00,18088.30,18098.60,18088.30,18098.15,0.00,0,0,0,0 -28-12-2022 09:31:00,18095.90,18095.90,18087.85,18088.65,0.00,0,0,0,0 -28-12-2022 09:30:00,18089.40,18100.05,18085.25,18095.80,0.00,0,0,0,0 -28-12-2022 09:29:00,18097.00,18097.85,18081.10,18089.80,0.00,0,0,0,0 -28-12-2022 09:28:00,18112.90,18112.90,18099.25,18099.25,0.00,0,0,0,0 -28-12-2022 09:27:00,18123.00,18123.30,18112.50,18113.45,0.00,0,0,0,0 -28-12-2022 09:26:00,18117.45,18127.05,18117.45,18122.25,0.00,0,0,0,0 -28-12-2022 09:25:00,18108.75,18124.85,18108.75,18116.85,0.00,0,0,0,0 -28-12-2022 09:24:00,18107.00,18110.25,18102.15,18107.90,0.00,0,0,0,0 -28-12-2022 09:23:00,18079.10,18106.55,18079.10,18106.55,0.00,0,0,0,0 -28-12-2022 09:22:00,18087.45,18095.35,18079.85,18080.00,0.00,0,0,0,0 -28-12-2022 09:21:00,18091.60,18091.70,18079.60,18086.45,0.00,0,0,0,0 -28-12-2022 09:20:00,18096.35,18109.80,18093.70,18093.70,0.00,0,0,0,0 -28-12-2022 09:19:00,18097.95,18107.85,18093.05,18095.50,0.00,0,0,0,0 -28-12-2022 09:18:00,18091.40,18100.40,18074.80,18098.65,0.00,0,0,0,0 -28-12-2022 09:17:00,18102.45,18113.55,18084.25,18091.35,0.00,0,0,0,0 -28-12-2022 09:16:00,18091.40,18102.60,18073.85,18102.35,0.00,0,0,0,0 -28-12-2022 09:15:00,18088.05,18104.70,18071.50,18092.15,0.00,0,0,0,0 -28-12-2022 09:14:00,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:13:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:12:02,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:11:32,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:10:39,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:09:04,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:08:13,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 -28-12-2022 09:07:23,18098.10,18102.20,18083.10,18084.75,0.00,0,0,0,0 -28-12-2022 09:06:00,18081.85,18098.05,18080.40,18098.05,0.00,0,0,0,0 -28-12-2022 09:05:00,18076.75,18083.10,18076.60,18081.90,0.00,0,0,0,0 -28-12-2022 09:04:00,18074.75,18077.95,18074.75,18076.90,0.00,0,0,0,0 -28-12-2022 09:03:00,18070.40,18074.60,18066.75,18074.60,0.00,0,0,0,0 -28-12-2022 09:02:00,18064.50,18089.40,18064.50,18070.10,0.00,0,0,0,0 -28-12-2022 09:01:00,18030.15,18069.45,18014.80,18065.95,0.00,0,0,0,0 -28-12-2022 09:00:00,17866.80,18036.45,17866.80,18026.90,0.00,0,0,0,0 -27-12-2022 15:31:00,18132.30,18132.30,18132.30,18132.30,0.00,0,0,0,0 -27-12-2022 15:30:34,18134.15,18134.15,18134.15,18134.15,0.00,0,0,0,0 -27-12-2022 15:29:00,18134.05,18136.65,18128.75,18136.00,0.00,0,0,0,0 -27-12-2022 15:28:00,18137.65,18137.65,18132.25,18133.50,0.00,0,0,0,0 -27-12-2022 15:27:00,18136.40,18137.80,18134.30,18137.25,0.00,0,0,0,0 -27-12-2022 15:26:00,18143.90,18143.90,18134.65,18135.35,0.00,0,0,0,0 -27-12-2022 15:25:00,18144.40,18145.45,18141.45,18143.25,0.00,0,0,0,0 -27-12-2022 15:24:00,18145.15,18147.05,18143.80,18144.05,0.00,0,0,0,0 -27-12-2022 15:23:00,18141.85,18145.85,18141.30,18145.60,0.00,0,0,0,0 -27-12-2022 15:22:00,18142.65,18146.90,18141.80,18142.90,0.00,0,0,0,0 -27-12-2022 15:21:00,18139.35,18144.10,18138.05,18143.45,0.00,0,0,0,0 -27-12-2022 15:20:00,18143.80,18148.60,18138.95,18140.30,0.00,0,0,0,0 -27-12-2022 15:19:00,18144.45,18146.50,18143.40,18145.00,0.00,0,0,0,0 -27-12-2022 15:18:00,18141.25,18144.95,18140.15,18144.65,0.00,0,0,0,0 -27-12-2022 15:17:00,18135.80,18142.00,18135.80,18141.70,0.00,0,0,0,0 -27-12-2022 15:16:00,18138.05,18138.70,18134.90,18136.80,0.00,0,0,0,0 -27-12-2022 15:15:00,18131.80,18139.50,18131.35,18139.45,0.00,0,0,0,0 -27-12-2022 15:14:00,18131.45,18133.55,18129.65,18132.95,0.00,0,0,0,0 -27-12-2022 15:13:00,18123.55,18132.35,18122.75,18132.20,0.00,0,0,0,0 -27-12-2022 15:12:00,18116.80,18123.45,18115.75,18123.00,0.00,0,0,0,0 -27-12-2022 15:11:00,18114.50,18118.70,18113.50,18117.90,0.00,0,0,0,0 -27-12-2022 15:10:00,18115.25,18118.30,18113.55,18115.15,0.00,0,0,0,0 -27-12-2022 15:09:00,18117.45,18118.80,18113.05,18116.45,0.00,0,0,0,0 -27-12-2022 15:08:00,18117.25,18119.55,18115.70,18117.55,0.00,0,0,0,0 -27-12-2022 15:07:00,18119.35,18120.10,18114.90,18118.65,0.00,0,0,0,0 -27-12-2022 15:06:00,18121.75,18121.75,18116.80,18121.45,0.00,0,0,0,0 -27-12-2022 15:05:00,18127.15,18128.10,18120.50,18121.15,0.00,0,0,0,0 -27-12-2022 15:04:00,18131.30,18132.10,18124.30,18127.55,0.00,0,0,0,0 -27-12-2022 15:03:00,18109.90,18133.10,18109.10,18132.50,0.00,0,0,0,0 -27-12-2022 15:02:00,18117.35,18117.70,18106.70,18108.90,0.00,0,0,0,0 -27-12-2022 15:01:00,18119.30,18119.65,18113.95,18118.00,0.00,0,0,0,0 -27-12-2022 15:00:00,18127.50,18130.80,18111.90,18119.20,0.00,0,0,0,0 -27-12-2022 14:59:00,18128.75,18128.75,18120.05,18124.60,0.00,0,0,0,0 -27-12-2022 14:58:00,18125.95,18129.40,18123.50,18128.60,0.00,0,0,0,0 -27-12-2022 14:57:00,18124.85,18128.10,18123.35,18125.65,0.00,0,0,0,0 -27-12-2022 14:56:00,18124.85,18126.75,18122.65,18124.30,0.00,0,0,0,0 -27-12-2022 14:55:00,18138.30,18138.30,18124.30,18124.30,0.00,0,0,0,0 -27-12-2022 14:54:00,18135.10,18141.25,18134.20,18137.80,0.00,0,0,0,0 -27-12-2022 14:53:00,18135.25,18135.50,18130.90,18134.95,0.00,0,0,0,0 -27-12-2022 14:52:00,18127.50,18135.20,18124.80,18135.05,0.00,0,0,0,0 -27-12-2022 14:51:00,18127.95,18129.05,18124.70,18127.90,0.00,0,0,0,0 -27-12-2022 14:50:00,18128.35,18129.20,18125.15,18128.10,0.00,0,0,0,0 -27-12-2022 14:49:00,18123.55,18131.10,18119.85,18129.10,0.00,0,0,0,0 -27-12-2022 14:48:00,18130.10,18130.10,18119.75,18123.25,0.00,0,0,0,0 -27-12-2022 14:47:00,18135.05,18135.15,18128.35,18129.40,0.00,0,0,0,0 -27-12-2022 14:46:00,18131.10,18135.95,18131.10,18134.45,0.00,0,0,0,0 -27-12-2022 14:45:00,18129.60,18133.15,18126.95,18130.65,0.00,0,0,0,0 -27-12-2022 14:44:00,18125.05,18131.55,18122.95,18128.70,0.00,0,0,0,0 -27-12-2022 14:43:00,18118.85,18125.45,18118.80,18124.80,0.00,0,0,0,0 -27-12-2022 14:42:00,18118.50,18121.95,18116.85,18118.70,0.00,0,0,0,0 -27-12-2022 14:41:00,18111.30,18120.75,18107.90,18119.15,0.00,0,0,0,0 -27-12-2022 14:40:00,18100.55,18111.90,18098.95,18111.15,0.00,0,0,0,0 -27-12-2022 14:39:00,18100.15,18102.05,18097.80,18100.20,0.00,0,0,0,0 -27-12-2022 14:38:00,18095.20,18101.75,18095.20,18100.55,0.00,0,0,0,0 -27-12-2022 14:37:00,18101.60,18101.60,18094.80,18095.30,0.00,0,0,0,0 -27-12-2022 14:36:00,18092.50,18101.85,18091.20,18101.85,0.00,0,0,0,0 -27-12-2022 14:35:00,18087.40,18092.35,18086.35,18092.35,0.00,0,0,0,0 -27-12-2022 14:34:00,18088.95,18091.50,18085.70,18087.10,0.00,0,0,0,0 -27-12-2022 14:33:00,18083.30,18091.05,18082.30,18088.85,0.00,0,0,0,0 -27-12-2022 14:32:00,18084.20,18085.65,18078.85,18083.80,0.00,0,0,0,0 -27-12-2022 14:31:00,18098.15,18098.15,18083.45,18084.70,0.00,0,0,0,0 -27-12-2022 14:30:00,18086.70,18098.40,18086.70,18097.15,0.00,0,0,0,0 -27-12-2022 14:29:00,18085.35,18090.40,18084.60,18086.40,0.00,0,0,0,0 -27-12-2022 14:28:00,18077.15,18086.55,18076.35,18084.80,0.00,0,0,0,0 -27-12-2022 14:27:00,18084.05,18084.05,18073.45,18076.75,0.00,0,0,0,0 -27-12-2022 14:26:00,18085.75,18086.35,18076.00,18084.15,0.00,0,0,0,0 -27-12-2022 14:25:00,18091.55,18094.70,18086.25,18086.80,0.00,0,0,0,0 -27-12-2022 14:24:00,18102.60,18102.60,18090.65,18091.80,0.00,0,0,0,0 -27-12-2022 14:23:00,18107.85,18108.15,18098.50,18102.40,0.00,0,0,0,0 -27-12-2022 14:22:00,18109.15,18109.70,18105.35,18108.70,0.00,0,0,0,0 -27-12-2022 14:21:00,18112.80,18113.40,18107.50,18109.55,0.00,0,0,0,0 -27-12-2022 14:20:00,18106.50,18113.25,18106.05,18112.90,0.00,0,0,0,0 -27-12-2022 14:19:00,18111.55,18111.90,18106.15,18106.65,0.00,0,0,0,0 -27-12-2022 14:18:00,18112.85,18113.80,18109.55,18111.80,0.00,0,0,0,0 -27-12-2022 14:17:00,18109.00,18114.50,18109.00,18112.80,0.00,0,0,0,0 -27-12-2022 14:16:00,18119.05,18119.05,18106.55,18108.40,0.00,0,0,0,0 -27-12-2022 14:15:00,18122.80,18123.85,18117.60,18118.60,0.00,0,0,0,0 -27-12-2022 14:14:00,18119.80,18124.55,18119.80,18122.20,0.00,0,0,0,0 -27-12-2022 14:13:00,18116.55,18120.25,18114.30,18120.10,0.00,0,0,0,0 -27-12-2022 14:12:00,18117.75,18119.25,18114.70,18115.35,0.00,0,0,0,0 -27-12-2022 14:11:00,18116.25,18118.40,18111.60,18117.95,0.00,0,0,0,0 -27-12-2022 14:10:00,18114.70,18117.05,18113.35,18115.95,0.00,0,0,0,0 -27-12-2022 14:09:00,18114.90,18115.55,18111.25,18113.90,0.00,0,0,0,0 -27-12-2022 14:08:00,18114.15,18117.20,18112.35,18115.10,0.00,0,0,0,0 -27-12-2022 14:07:00,18115.45,18117.85,18112.50,18113.40,0.00,0,0,0,0 -27-12-2022 14:06:00,18101.95,18117.25,18101.95,18115.75,0.00,0,0,0,0 -27-12-2022 14:05:00,18105.40,18105.65,18100.15,18100.80,0.00,0,0,0,0 -27-12-2022 14:04:00,18107.25,18110.25,18103.55,18106.00,0.00,0,0,0,0 -27-12-2022 14:03:00,18099.85,18109.50,18099.85,18107.70,0.00,0,0,0,0 -27-12-2022 14:02:00,18096.75,18102.10,18096.35,18099.30,0.00,0,0,0,0 -27-12-2022 14:01:00,18101.55,18101.60,18095.75,18096.95,0.00,0,0,0,0 -27-12-2022 14:00:00,18102.55,18105.50,18098.40,18102.10,0.00,0,0,0,0 -27-12-2022 13:59:00,18108.85,18108.95,18101.40,18102.45,0.00,0,0,0,0 -27-12-2022 13:58:00,18110.10,18111.40,18107.55,18109.75,0.00,0,0,0,0 -27-12-2022 13:57:00,18103.50,18112.05,18102.70,18109.35,0.00,0,0,0,0 -27-12-2022 13:56:00,18102.60,18103.15,18093.70,18103.15,0.00,0,0,0,0 -27-12-2022 13:55:00,18108.60,18110.25,18102.00,18102.30,0.00,0,0,0,0 -27-12-2022 13:54:00,18101.90,18109.75,18100.60,18108.20,0.00,0,0,0,0 -27-12-2022 13:53:00,18100.75,18102.60,18096.65,18102.20,0.00,0,0,0,0 -27-12-2022 13:52:00,18094.80,18102.20,18093.75,18100.15,0.00,0,0,0,0 -27-12-2022 13:51:00,18099.45,18099.45,18093.30,18094.30,0.00,0,0,0,0 -27-12-2022 13:50:00,18093.60,18100.60,18092.80,18099.05,0.00,0,0,0,0 -27-12-2022 13:49:00,18085.30,18096.15,18084.40,18092.65,0.00,0,0,0,0 -27-12-2022 13:48:00,18081.30,18088.10,18081.30,18085.00,0.00,0,0,0,0 -27-12-2022 13:47:00,18076.70,18086.05,18074.10,18081.75,0.00,0,0,0,0 -27-12-2022 13:46:00,18070.80,18077.30,18070.20,18076.80,0.00,0,0,0,0 -27-12-2022 13:45:00,18067.45,18076.85,18064.55,18071.85,0.00,0,0,0,0 -27-12-2022 13:44:00,18068.00,18068.15,18063.80,18067.00,0.00,0,0,0,0 -27-12-2022 13:43:00,18068.90,18069.00,18064.75,18067.60,0.00,0,0,0,0 -27-12-2022 13:42:00,18071.40,18072.15,18066.10,18067.90,0.00,0,0,0,0 -27-12-2022 13:41:00,18071.45,18072.50,18068.80,18070.60,0.00,0,0,0,0 -27-12-2022 13:40:00,18068.20,18071.85,18066.05,18071.40,0.00,0,0,0,0 -27-12-2022 13:39:00,18072.20,18073.05,18067.35,18068.35,0.00,0,0,0,0 -27-12-2022 13:38:00,18069.75,18072.65,18066.25,18072.35,0.00,0,0,0,0 -27-12-2022 13:37:00,18071.45,18074.20,18070.75,18070.80,0.00,0,0,0,0 -27-12-2022 13:36:00,18067.55,18074.00,18066.00,18071.10,0.00,0,0,0,0 -27-12-2022 13:35:00,18063.55,18068.65,18061.50,18067.40,0.00,0,0,0,0 -27-12-2022 13:34:00,18061.90,18064.15,18058.50,18064.15,0.00,0,0,0,0 -27-12-2022 13:33:00,18062.15,18062.65,18058.70,18061.50,0.00,0,0,0,0 -27-12-2022 13:32:00,18063.55,18063.85,18057.40,18062.20,0.00,0,0,0,0 -27-12-2022 13:31:00,18064.60,18065.05,18060.35,18064.05,0.00,0,0,0,0 -27-12-2022 13:30:00,18062.70,18065.25,18061.60,18064.70,0.00,0,0,0,0 -27-12-2022 13:29:00,18061.70,18065.15,18060.55,18063.65,0.00,0,0,0,0 -27-12-2022 13:28:00,18061.55,18064.45,18058.80,18062.00,0.00,0,0,0,0 -27-12-2022 13:27:00,18059.45,18062.85,18058.55,18060.75,0.00,0,0,0,0 -27-12-2022 13:26:00,18065.95,18065.95,18058.40,18060.10,0.00,0,0,0,0 -27-12-2022 13:25:00,18071.10,18073.75,18064.35,18065.15,0.00,0,0,0,0 -27-12-2022 13:24:00,18067.50,18075.60,18066.90,18070.70,0.00,0,0,0,0 -27-12-2022 13:23:00,18054.35,18067.40,18053.30,18066.20,0.00,0,0,0,0 -27-12-2022 13:22:00,18052.45,18054.05,18051.25,18053.40,0.00,0,0,0,0 -27-12-2022 13:21:00,18053.00,18053.00,18048.30,18052.35,0.00,0,0,0,0 -27-12-2022 13:20:00,18053.40,18053.50,18050.50,18052.75,0.00,0,0,0,0 -27-12-2022 13:19:00,18058.20,18058.20,18052.25,18053.45,0.00,0,0,0,0 -27-12-2022 13:18:00,18057.35,18060.70,18056.25,18058.15,0.00,0,0,0,0 -27-12-2022 13:17:00,18056.40,18057.00,18053.70,18056.80,0.00,0,0,0,0 -27-12-2022 13:16:00,18055.20,18057.50,18053.25,18056.35,0.00,0,0,0,0 -27-12-2022 13:15:00,18055.70,18057.35,18053.30,18054.70,0.00,0,0,0,0 -27-12-2022 13:14:00,18048.15,18056.30,18047.25,18055.80,0.00,0,0,0,0 -27-12-2022 13:13:00,18050.55,18051.85,18047.75,18049.50,0.00,0,0,0,0 -27-12-2022 13:12:00,18055.35,18055.35,18045.90,18048.65,0.00,0,0,0,0 -27-12-2022 13:11:00,18055.20,18057.60,18053.25,18055.05,0.00,0,0,0,0 -27-12-2022 13:10:00,18048.00,18056.95,18046.80,18055.25,0.00,0,0,0,0 -27-12-2022 13:09:00,18051.90,18051.90,18044.90,18047.80,0.00,0,0,0,0 -27-12-2022 13:08:00,18052.00,18052.85,18048.20,18050.80,0.00,0,0,0,0 -27-12-2022 13:07:00,18051.50,18052.00,18048.00,18051.05,0.00,0,0,0,0 -27-12-2022 13:06:00,18050.20,18053.10,18045.25,18051.55,0.00,0,0,0,0 -27-12-2022 13:05:00,18043.40,18052.50,18041.80,18051.20,0.00,0,0,0,0 -27-12-2022 13:04:00,18044.10,18045.00,18038.85,18042.75,0.00,0,0,0,0 -27-12-2022 13:03:00,18040.00,18045.45,18035.45,18044.50,0.00,0,0,0,0 -27-12-2022 13:02:00,18029.35,18042.30,18026.60,18039.85,0.00,0,0,0,0 -27-12-2022 13:01:00,18026.85,18029.10,18022.05,18028.25,0.00,0,0,0,0 -27-12-2022 13:00:00,18027.60,18027.60,18023.95,18027.05,0.00,0,0,0,0 -27-12-2022 12:59:00,18030.35,18031.40,18027.55,18028.00,0.00,0,0,0,0 -27-12-2022 12:58:00,18032.40,18032.40,18028.45,18030.10,0.00,0,0,0,0 -27-12-2022 12:57:00,18033.15,18033.20,18029.00,18031.90,0.00,0,0,0,0 -27-12-2022 12:56:00,18029.60,18033.20,18026.05,18033.05,0.00,0,0,0,0 -27-12-2022 12:55:00,18033.65,18033.65,18029.00,18029.30,0.00,0,0,0,0 -27-12-2022 12:54:00,18027.65,18034.05,18025.70,18034.05,0.00,0,0,0,0 -27-12-2022 12:53:00,18026.05,18029.05,18025.40,18027.40,0.00,0,0,0,0 -27-12-2022 12:52:00,18022.15,18028.75,18020.70,18025.65,0.00,0,0,0,0 -27-12-2022 12:51:00,18020.05,18023.20,18017.70,18021.00,0.00,0,0,0,0 -27-12-2022 12:50:00,18029.40,18030.35,18014.85,18018.25,0.00,0,0,0,0 -27-12-2022 12:49:00,18040.30,18040.30,18028.20,18029.15,0.00,0,0,0,0 -27-12-2022 12:48:00,18043.60,18044.15,18037.95,18040.20,0.00,0,0,0,0 -27-12-2022 12:47:00,18047.30,18047.50,18042.65,18043.50,0.00,0,0,0,0 -27-12-2022 12:46:00,18044.65,18047.55,18044.20,18046.70,0.00,0,0,0,0 -27-12-2022 12:45:00,18044.35,18046.75,18042.10,18045.10,0.00,0,0,0,0 -27-12-2022 12:44:00,18049.90,18051.45,18042.30,18044.55,0.00,0,0,0,0 -27-12-2022 12:43:00,18040.50,18050.60,18039.80,18050.50,0.00,0,0,0,0 -27-12-2022 12:42:00,18044.55,18044.55,18038.95,18040.00,0.00,0,0,0,0 -27-12-2022 12:41:00,18049.45,18051.00,18044.10,18044.70,0.00,0,0,0,0 -27-12-2022 12:40:00,18045.75,18048.95,18042.65,18048.95,0.00,0,0,0,0 -27-12-2022 12:39:00,18042.90,18046.50,18041.10,18045.95,0.00,0,0,0,0 -27-12-2022 12:38:00,18041.15,18043.10,18040.15,18041.90,0.00,0,0,0,0 -27-12-2022 12:37:00,18042.80,18042.85,18038.60,18039.70,0.00,0,0,0,0 -27-12-2022 12:36:00,18040.85,18043.30,18039.05,18042.85,0.00,0,0,0,0 -27-12-2022 12:35:00,18042.45,18043.25,18039.05,18040.50,0.00,0,0,0,0 -27-12-2022 12:34:00,18041.30,18043.40,18038.75,18042.90,0.00,0,0,0,0 -27-12-2022 12:33:00,18039.90,18046.40,18038.85,18041.40,0.00,0,0,0,0 -27-12-2022 12:32:00,18048.75,18048.75,18037.65,18038.80,0.00,0,0,0,0 -27-12-2022 12:31:00,18052.20,18054.60,18046.50,18048.25,0.00,0,0,0,0 -27-12-2022 12:30:00,18047.60,18051.90,18043.40,18051.60,0.00,0,0,0,0 -27-12-2022 12:29:00,18049.95,18050.20,18045.20,18048.20,0.00,0,0,0,0 -27-12-2022 12:28:00,18049.20,18052.80,18047.45,18050.40,0.00,0,0,0,0 -27-12-2022 12:27:00,18050.20,18051.00,18047.70,18048.75,0.00,0,0,0,0 -27-12-2022 12:26:00,18051.75,18051.75,18046.60,18049.85,0.00,0,0,0,0 -27-12-2022 12:25:00,18050.75,18052.30,18047.40,18051.70,0.00,0,0,0,0 -27-12-2022 12:24:00,18050.25,18054.10,18048.90,18050.00,0.00,0,0,0,0 -27-12-2022 12:23:00,18051.70,18053.50,18043.80,18050.50,0.00,0,0,0,0 -27-12-2022 12:22:00,18057.85,18057.85,18050.30,18051.45,0.00,0,0,0,0 -27-12-2022 12:21:00,18066.45,18066.45,18057.45,18058.95,0.00,0,0,0,0 -27-12-2022 12:20:00,18067.70,18068.30,18061.85,18066.65,0.00,0,0,0,0 -27-12-2022 12:19:00,18067.50,18071.60,18064.95,18067.35,0.00,0,0,0,0 -27-12-2022 12:18:00,18057.85,18068.40,18057.85,18067.00,0.00,0,0,0,0 -27-12-2022 12:17:00,18052.05,18057.65,18050.45,18057.65,0.00,0,0,0,0 -27-12-2022 12:16:00,18054.05,18054.05,18046.50,18051.25,0.00,0,0,0,0 -27-12-2022 12:15:00,18054.45,18055.20,18052.00,18054.10,0.00,0,0,0,0 -27-12-2022 12:14:00,18056.30,18056.30,18053.70,18054.85,0.00,0,0,0,0 -27-12-2022 12:13:00,18055.65,18057.20,18052.35,18055.90,0.00,0,0,0,0 -27-12-2022 12:12:00,18054.90,18057.25,18052.65,18054.95,0.00,0,0,0,0 -27-12-2022 12:11:00,18055.95,18056.10,18052.55,18053.85,0.00,0,0,0,0 -27-12-2022 12:10:00,18055.70,18057.30,18052.60,18055.65,0.00,0,0,0,0 -27-12-2022 12:09:00,18053.45,18058.25,18051.10,18055.55,0.00,0,0,0,0 -27-12-2022 12:08:00,18058.95,18058.95,18052.40,18053.10,0.00,0,0,0,0 -27-12-2022 12:07:00,18053.35,18059.60,18052.15,18059.20,0.00,0,0,0,0 -27-12-2022 12:06:00,18051.55,18055.25,18048.05,18052.10,0.00,0,0,0,0 -27-12-2022 12:05:00,18057.50,18057.85,18049.65,18051.60,0.00,0,0,0,0 -27-12-2022 12:04:00,18062.45,18063.10,18057.25,18057.60,0.00,0,0,0,0 -27-12-2022 12:03:00,18061.70,18065.80,18061.70,18063.45,0.00,0,0,0,0 -27-12-2022 12:02:00,18052.25,18060.95,18051.20,18060.85,0.00,0,0,0,0 -27-12-2022 12:01:00,18053.00,18054.35,18048.85,18052.35,0.00,0,0,0,0 -27-12-2022 12:00:00,18054.70,18057.10,18052.10,18052.25,0.00,0,0,0,0 -27-12-2022 11:59:00,18056.55,18057.90,18053.40,18054.55,0.00,0,0,0,0 -27-12-2022 11:58:00,18058.15,18059.10,18055.25,18056.35,0.00,0,0,0,0 -27-12-2022 11:57:00,18055.25,18060.20,18053.85,18057.80,0.00,0,0,0,0 -27-12-2022 11:56:00,18058.85,18059.65,18053.65,18055.40,0.00,0,0,0,0 -27-12-2022 11:55:00,18061.20,18062.10,18057.50,18059.00,0.00,0,0,0,0 -27-12-2022 11:54:00,18058.35,18062.70,18056.60,18060.85,0.00,0,0,0,0 -27-12-2022 11:53:00,18058.20,18059.00,18055.85,18058.60,0.00,0,0,0,0 -27-12-2022 11:52:00,18049.80,18058.00,18048.10,18058.00,0.00,0,0,0,0 -27-12-2022 11:51:00,18045.40,18049.95,18043.95,18049.95,0.00,0,0,0,0 -27-12-2022 11:50:00,18040.15,18045.15,18038.10,18045.15,0.00,0,0,0,0 -27-12-2022 11:49:00,18041.35,18041.35,18035.65,18040.25,0.00,0,0,0,0 -27-12-2022 11:48:00,18045.00,18045.25,18041.05,18041.50,0.00,0,0,0,0 -27-12-2022 11:47:00,18045.05,18047.05,18043.25,18044.65,0.00,0,0,0,0 -27-12-2022 11:46:00,18042.40,18045.85,18042.10,18045.75,0.00,0,0,0,0 -27-12-2022 11:45:00,18041.75,18044.00,18038.40,18042.95,0.00,0,0,0,0 -27-12-2022 11:44:00,18037.55,18044.10,18036.40,18041.25,0.00,0,0,0,0 -27-12-2022 11:43:00,18035.85,18038.55,18034.35,18037.65,0.00,0,0,0,0 -27-12-2022 11:42:00,18031.05,18037.90,18030.75,18035.90,0.00,0,0,0,0 -27-12-2022 11:41:00,18031.55,18032.25,18029.20,18032.00,0.00,0,0,0,0 -27-12-2022 11:40:00,18034.65,18035.55,18029.55,18031.10,0.00,0,0,0,0 -27-12-2022 11:39:00,18042.45,18042.50,18033.60,18035.00,0.00,0,0,0,0 -27-12-2022 11:38:00,18040.05,18043.60,18037.50,18041.85,0.00,0,0,0,0 -27-12-2022 11:37:00,18041.30,18042.40,18039.85,18040.00,0.00,0,0,0,0 -27-12-2022 11:36:00,18040.50,18044.05,18038.65,18041.40,0.00,0,0,0,0 -27-12-2022 11:35:00,18039.20,18040.35,18035.75,18039.25,0.00,0,0,0,0 -27-12-2022 11:34:00,18039.50,18042.65,18038.40,18039.30,0.00,0,0,0,0 -27-12-2022 11:33:00,18043.50,18045.60,18040.05,18040.05,0.00,0,0,0,0 -27-12-2022 11:32:00,18044.80,18047.65,18043.20,18043.20,0.00,0,0,0,0 -27-12-2022 11:31:00,18044.25,18046.65,18041.95,18044.75,0.00,0,0,0,0 -27-12-2022 11:30:00,18044.05,18044.50,18039.90,18044.30,0.00,0,0,0,0 -27-12-2022 11:29:00,18046.70,18048.20,18043.30,18044.15,0.00,0,0,0,0 -27-12-2022 11:28:00,18049.00,18050.75,18046.30,18047.00,0.00,0,0,0,0 -27-12-2022 11:27:00,18046.05,18049.50,18045.60,18048.50,0.00,0,0,0,0 -27-12-2022 11:26:00,18042.80,18046.60,18042.80,18046.00,0.00,0,0,0,0 -27-12-2022 11:25:00,18046.90,18047.30,18040.80,18043.00,0.00,0,0,0,0 -27-12-2022 11:24:00,18047.10,18049.05,18044.20,18046.75,0.00,0,0,0,0 -27-12-2022 11:23:00,18054.50,18055.10,18047.05,18047.05,0.00,0,0,0,0 -27-12-2022 11:22:00,18053.90,18056.85,18051.45,18053.70,0.00,0,0,0,0 -27-12-2022 11:21:00,18055.00,18062.80,18053.40,18053.40,0.00,0,0,0,0 -27-12-2022 11:20:00,18056.65,18056.65,18052.30,18054.70,0.00,0,0,0,0 -27-12-2022 11:19:00,18047.80,18056.05,18045.35,18056.05,0.00,0,0,0,0 -27-12-2022 11:18:00,18038.30,18049.15,18035.95,18047.55,0.00,0,0,0,0 -27-12-2022 11:17:00,18036.60,18039.80,18035.70,18038.80,0.00,0,0,0,0 -27-12-2022 11:16:00,18036.60,18037.25,18030.80,18036.20,0.00,0,0,0,0 -27-12-2022 11:15:00,18048.00,18048.10,18037.10,18037.25,0.00,0,0,0,0 -27-12-2022 11:14:00,18048.50,18050.65,18043.20,18049.60,0.00,0,0,0,0 -27-12-2022 11:13:00,18054.50,18054.95,18042.75,18047.45,0.00,0,0,0,0 -27-12-2022 11:12:00,18057.40,18057.40,18052.30,18054.10,0.00,0,0,0,0 -27-12-2022 11:11:00,18057.80,18060.20,18057.50,18057.90,0.00,0,0,0,0 -27-12-2022 11:10:00,18055.60,18058.40,18055.05,18057.95,0.00,0,0,0,0 -27-12-2022 11:09:00,18056.35,18056.45,18051.75,18055.90,0.00,0,0,0,0 -27-12-2022 11:08:00,18055.65,18057.45,18053.80,18056.30,0.00,0,0,0,0 -27-12-2022 11:07:00,18054.40,18057.45,18051.40,18055.80,0.00,0,0,0,0 -27-12-2022 11:06:00,18056.30,18056.45,18053.20,18055.05,0.00,0,0,0,0 -27-12-2022 11:05:00,18050.70,18056.60,18049.35,18056.55,0.00,0,0,0,0 -27-12-2022 11:04:00,18045.25,18052.10,18044.20,18051.15,0.00,0,0,0,0 -27-12-2022 11:03:00,18044.10,18045.80,18040.65,18045.80,0.00,0,0,0,0 -27-12-2022 11:02:00,18046.20,18048.85,18042.80,18043.70,0.00,0,0,0,0 -27-12-2022 11:01:00,18049.80,18049.80,18044.60,18045.80,0.00,0,0,0,0 -27-12-2022 11:00:00,18048.45,18051.20,18047.55,18048.80,0.00,0,0,0,0 -27-12-2022 10:59:00,18047.45,18049.35,18047.45,18048.60,0.00,0,0,0,0 -27-12-2022 10:58:00,18049.20,18049.75,18046.95,18047.35,0.00,0,0,0,0 -27-12-2022 10:57:00,18044.75,18051.70,18040.25,18049.35,0.00,0,0,0,0 -27-12-2022 10:56:00,18047.35,18049.25,18044.10,18044.30,0.00,0,0,0,0 -27-12-2022 10:55:00,18049.55,18051.90,18047.70,18047.70,0.00,0,0,0,0 -27-12-2022 10:54:00,18047.25,18049.10,18044.00,18048.55,0.00,0,0,0,0 -27-12-2022 10:53:00,18045.95,18046.75,18041.75,18046.45,0.00,0,0,0,0 -27-12-2022 10:52:00,18040.25,18045.90,18040.25,18045.40,0.00,0,0,0,0 -27-12-2022 10:51:00,18038.55,18041.05,18034.10,18041.05,0.00,0,0,0,0 -27-12-2022 10:50:00,18038.45,18039.75,18036.90,18038.35,0.00,0,0,0,0 -27-12-2022 10:49:00,18038.45,18039.60,18035.65,18038.35,0.00,0,0,0,0 -27-12-2022 10:48:00,18030.20,18041.00,18030.20,18038.30,0.00,0,0,0,0 -27-12-2022 10:47:00,18025.15,18030.00,18022.65,18030.00,0.00,0,0,0,0 -27-12-2022 10:46:00,18035.05,18035.10,18024.40,18024.40,0.00,0,0,0,0 -27-12-2022 10:45:00,18035.15,18040.10,18035.00,18035.15,0.00,0,0,0,0 -27-12-2022 10:44:00,18039.10,18039.10,18034.70,18035.45,0.00,0,0,0,0 -27-12-2022 10:43:00,18033.80,18039.20,18031.50,18038.90,0.00,0,0,0,0 -27-12-2022 10:42:00,18031.70,18034.40,18026.65,18033.70,0.00,0,0,0,0 -27-12-2022 10:41:00,18043.90,18043.90,18032.00,18033.25,0.00,0,0,0,0 -27-12-2022 10:40:00,18042.35,18045.55,18040.40,18044.20,0.00,0,0,0,0 -27-12-2022 10:39:00,18046.15,18046.15,18040.75,18041.50,0.00,0,0,0,0 -27-12-2022 10:38:00,18042.55,18048.15,18041.50,18046.20,0.00,0,0,0,0 -27-12-2022 10:37:00,18035.75,18043.05,18033.45,18043.05,0.00,0,0,0,0 -27-12-2022 10:36:00,18030.60,18036.10,18029.85,18035.70,0.00,0,0,0,0 -27-12-2022 10:35:00,18038.20,18039.50,18031.60,18032.15,0.00,0,0,0,0 -27-12-2022 10:34:00,18033.40,18039.15,18031.60,18038.55,0.00,0,0,0,0 -27-12-2022 10:33:00,18033.35,18035.40,18030.45,18033.25,0.00,0,0,0,0 -27-12-2022 10:32:00,18019.95,18032.75,18019.95,18032.75,0.00,0,0,0,0 -27-12-2022 10:31:00,18030.00,18031.35,18019.95,18020.40,0.00,0,0,0,0 -27-12-2022 10:30:00,18033.40,18037.95,18028.45,18030.45,0.00,0,0,0,0 -27-12-2022 10:29:00,18022.40,18034.40,18022.30,18033.85,0.00,0,0,0,0 -27-12-2022 10:28:00,18026.00,18026.50,18020.55,18022.55,0.00,0,0,0,0 -27-12-2022 10:27:00,18025.25,18029.55,18024.40,18026.05,0.00,0,0,0,0 -27-12-2022 10:26:00,18014.60,18025.15,18014.00,18025.15,0.00,0,0,0,0 -27-12-2022 10:25:00,18008.05,18014.20,18006.20,18014.20,0.00,0,0,0,0 -27-12-2022 10:24:00,18012.30,18014.40,18005.50,18007.10,0.00,0,0,0,0 -27-12-2022 10:23:00,18008.45,18013.40,18008.25,18012.85,0.00,0,0,0,0 -27-12-2022 10:22:00,18012.85,18014.55,18005.90,18008.05,0.00,0,0,0,0 -27-12-2022 10:21:00,18010.00,18015.25,18009.25,18012.20,0.00,0,0,0,0 -27-12-2022 10:20:00,18003.20,18010.90,18002.85,18010.30,0.00,0,0,0,0 -27-12-2022 10:19:00,18005.10,18005.45,17999.85,18003.25,0.00,0,0,0,0 -27-12-2022 10:18:00,17997.65,18009.80,17996.65,18005.90,0.00,0,0,0,0 -27-12-2022 10:17:00,17999.45,17999.45,17993.60,17996.95,0.00,0,0,0,0 -27-12-2022 10:16:00,17998.25,18004.00,17996.55,17998.80,0.00,0,0,0,0 -27-12-2022 10:15:00,18006.90,18007.10,17996.90,17998.10,0.00,0,0,0,0 -27-12-2022 10:14:00,17997.95,18006.25,17994.90,18005.25,0.00,0,0,0,0 -27-12-2022 10:13:00,17998.55,18000.50,17988.95,17997.85,0.00,0,0,0,0 -27-12-2022 10:12:00,18016.05,18016.05,17995.55,17997.00,0.00,0,0,0,0 -27-12-2022 10:11:00,18010.30,18020.15,18010.15,18016.25,0.00,0,0,0,0 -27-12-2022 10:10:00,18009.25,18010.55,18005.35,18009.95,0.00,0,0,0,0 -27-12-2022 10:09:00,17992.20,18007.35,17992.20,18007.35,0.00,0,0,0,0 -27-12-2022 10:08:00,17987.35,17994.75,17986.70,17992.45,0.00,0,0,0,0 -27-12-2022 10:07:00,17986.95,17989.55,17983.90,17986.95,0.00,0,0,0,0 -27-12-2022 10:06:00,17989.85,17992.90,17983.70,17985.50,0.00,0,0,0,0 -27-12-2022 10:05:00,17986.45,17995.65,17985.90,17989.55,0.00,0,0,0,0 -27-12-2022 10:04:00,17980.95,17986.75,17979.55,17986.75,0.00,0,0,0,0 -27-12-2022 10:03:00,17985.30,17987.10,17982.75,17982.95,0.00,0,0,0,0 -27-12-2022 10:02:00,17981.55,17987.00,17979.10,17985.40,0.00,0,0,0,0 -27-12-2022 10:01:00,17995.65,17995.65,17982.45,17982.45,0.00,0,0,0,0 -27-12-2022 10:00:00,18003.10,18004.30,17993.15,17997.10,0.00,0,0,0,0 -27-12-2022 09:59:00,17988.75,18002.85,17988.70,18002.20,0.00,0,0,0,0 -27-12-2022 09:58:00,17986.15,17988.90,17984.45,17988.90,0.00,0,0,0,0 -27-12-2022 09:57:00,17988.65,17989.60,17984.00,17985.30,0.00,0,0,0,0 -27-12-2022 09:56:00,17971.00,17987.65,17969.50,17987.65,0.00,0,0,0,0 -27-12-2022 09:55:00,17980.60,17980.60,17967.50,17970.55,0.00,0,0,0,0 -27-12-2022 09:54:00,17985.20,17991.90,17980.55,17980.55,0.00,0,0,0,0 -27-12-2022 09:53:00,17989.45,17990.30,17984.60,17985.00,0.00,0,0,0,0 -27-12-2022 09:52:00,17987.50,17989.80,17981.75,17989.80,0.00,0,0,0,0 -27-12-2022 09:51:00,17979.70,17992.10,17978.55,17987.55,0.00,0,0,0,0 -27-12-2022 09:50:00,17972.55,17983.30,17968.85,17980.10,0.00,0,0,0,0 -27-12-2022 09:49:00,17972.25,17977.80,17969.95,17971.60,0.00,0,0,0,0 -27-12-2022 09:48:00,17984.85,17984.85,17971.80,17973.65,0.00,0,0,0,0 -27-12-2022 09:47:00,17995.90,17996.10,17984.10,17984.10,0.00,0,0,0,0 -27-12-2022 09:46:00,18003.30,18006.40,17990.75,17996.05,0.00,0,0,0,0 -27-12-2022 09:45:00,17995.45,18004.10,17991.75,18003.40,0.00,0,0,0,0 -27-12-2022 09:44:00,18005.25,18005.75,17995.95,17995.95,0.00,0,0,0,0 -27-12-2022 09:43:00,18019.70,18020.60,18000.65,18005.90,0.00,0,0,0,0 -27-12-2022 09:42:00,18025.40,18032.55,18013.65,18020.65,0.00,0,0,0,0 -27-12-2022 09:41:00,18036.00,18042.70,18025.75,18027.15,0.00,0,0,0,0 -27-12-2022 09:40:00,18019.35,18045.80,18015.70,18035.95,0.00,0,0,0,0 -27-12-2022 09:39:00,18022.65,18022.65,18007.95,18017.60,0.00,0,0,0,0 -27-12-2022 09:38:00,17995.95,18022.60,17992.80,18022.10,0.00,0,0,0,0 -27-12-2022 09:37:00,17992.50,17996.30,17985.15,17996.00,0.00,0,0,0,0 -27-12-2022 09:36:00,17995.75,17998.30,17984.35,17992.30,0.00,0,0,0,0 -27-12-2022 09:35:00,18022.60,18022.60,17994.20,17996.35,0.00,0,0,0,0 -27-12-2022 09:34:00,18019.75,18022.95,18012.25,18021.65,0.00,0,0,0,0 -27-12-2022 09:33:00,18016.00,18026.80,18004.45,18021.00,0.00,0,0,0,0 -27-12-2022 09:32:00,18028.40,18032.05,18010.65,18015.20,0.00,0,0,0,0 -27-12-2022 09:31:00,18038.25,18038.25,18027.15,18030.05,0.00,0,0,0,0 -27-12-2022 09:30:00,18064.00,18064.00,18036.50,18038.05,0.00,0,0,0,0 -27-12-2022 09:29:00,18056.05,18068.30,18053.65,18062.85,0.00,0,0,0,0 -27-12-2022 09:28:00,18076.00,18076.00,18050.35,18057.85,0.00,0,0,0,0 -27-12-2022 09:27:00,18100.10,18100.90,18078.10,18078.20,0.00,0,0,0,0 -27-12-2022 09:26:00,18093.35,18102.05,18084.85,18101.05,0.00,0,0,0,0 -27-12-2022 09:25:00,18111.20,18111.20,18096.90,18096.90,0.00,0,0,0,0 -27-12-2022 09:24:00,18115.05,18116.25,18109.70,18111.55,0.00,0,0,0,0 -27-12-2022 09:23:00,18118.70,18120.60,18114.45,18114.45,0.00,0,0,0,0 -27-12-2022 09:22:00,18130.30,18133.40,18118.45,18118.55,0.00,0,0,0,0 -27-12-2022 09:21:00,18106.20,18130.60,18106.20,18129.75,0.00,0,0,0,0 -27-12-2022 09:20:00,18111.45,18111.45,18101.40,18106.95,0.00,0,0,0,0 -27-12-2022 09:19:00,18105.80,18114.40,18105.25,18112.20,0.00,0,0,0,0 -27-12-2022 09:18:00,18098.05,18106.50,18090.15,18106.00,0.00,0,0,0,0 -27-12-2022 09:17:00,18093.50,18106.80,18080.80,18098.15,0.00,0,0,0,0 -27-12-2022 09:16:00,18073.85,18103.90,18073.85,18094.55,0.00,0,0,0,0 -27-12-2022 09:15:00,18090.60,18090.60,18065.00,18075.05,0.00,0,0,0,0 -27-12-2022 09:14:00,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:13:25,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:12:08,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:11:13,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:10:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:09:26,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:08:05,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 -27-12-2022 09:07:00,18088.95,18092.60,18084.25,18089.80,0.00,0,0,0,0 -27-12-2022 09:06:00,18090.70,18096.80,18088.70,18088.70,0.00,0,0,0,0 -27-12-2022 09:05:00,18068.30,18090.90,18068.30,18090.60,0.00,0,0,0,0 -27-12-2022 09:04:00,18065.10,18069.35,18061.35,18068.15,0.00,0,0,0,0 -27-12-2022 09:03:00,18062.00,18065.95,18061.25,18064.35,0.00,0,0,0,0 -27-12-2022 09:02:00,18030.80,18061.90,18029.05,18061.90,0.00,0,0,0,0 -27-12-2022 09:01:00,17993.55,18082.55,17958.85,18033.25,0.00,0,0,0,0 -27-12-2022 09:00:00,18336.50,18336.50,17651.95,17994.55,0.00,0,0,0,0 -26-12-2022 15:30:22,18010.30,18010.30,18010.30,18010.30,0.00,0,0,0,0 -26-12-2022 15:29:00,18005.55,18012.85,18003.00,18009.60,0.00,0,0,0,0 -26-12-2022 15:28:00,18006.55,18008.20,18000.40,18004.65,0.00,0,0,0,0 -26-12-2022 15:27:00,18003.70,18008.45,18002.05,18005.05,0.00,0,0,0,0 -26-12-2022 15:26:00,18003.10,18005.35,18000.60,18003.15,0.00,0,0,0,0 -26-12-2022 15:25:00,18003.90,18004.60,17999.30,18003.75,0.00,0,0,0,0 -26-12-2022 15:24:00,18004.95,18008.05,18001.90,18003.15,0.00,0,0,0,0 -26-12-2022 15:23:00,18006.50,18008.85,18003.55,18004.50,0.00,0,0,0,0 -26-12-2022 15:22:00,18003.70,18008.40,18001.80,18007.45,0.00,0,0,0,0 -26-12-2022 15:21:00,17997.15,18003.80,17997.15,18001.75,0.00,0,0,0,0 -26-12-2022 15:20:00,18003.35,18006.80,17996.80,17996.80,0.00,0,0,0,0 -26-12-2022 15:19:00,18002.60,18005.80,18000.60,18002.50,0.00,0,0,0,0 -26-12-2022 15:18:00,17997.70,18008.40,17997.15,18001.40,0.00,0,0,0,0 -26-12-2022 15:17:00,17997.65,18004.60,17993.50,17996.35,0.00,0,0,0,0 -26-12-2022 15:16:00,18007.70,18009.85,17991.10,17996.70,0.00,0,0,0,0 -26-12-2022 15:15:00,17995.70,18010.90,17990.65,18008.80,0.00,0,0,0,0 -26-12-2022 15:14:00,17987.30,17999.15,17985.95,17994.85,0.00,0,0,0,0 -26-12-2022 15:13:00,17997.90,17998.90,17984.55,17986.75,0.00,0,0,0,0 -26-12-2022 15:12:00,18000.05,18004.45,17989.45,17998.25,0.00,0,0,0,0 -26-12-2022 15:11:00,18007.60,18011.10,18000.30,18000.30,0.00,0,0,0,0 -26-12-2022 15:10:00,18024.30,18024.30,18005.95,18005.95,0.00,0,0,0,0 -26-12-2022 15:09:00,18040.90,18041.20,18025.30,18025.30,0.00,0,0,0,0 -26-12-2022 15:08:00,18048.10,18048.10,18039.50,18040.25,0.00,0,0,0,0 -26-12-2022 15:07:00,18042.80,18048.95,18040.65,18046.65,0.00,0,0,0,0 -26-12-2022 15:06:00,18046.50,18046.50,18041.60,18043.75,0.00,0,0,0,0 -26-12-2022 15:05:00,18059.05,18059.05,18045.05,18047.20,0.00,0,0,0,0 -26-12-2022 15:04:00,18062.60,18064.60,18057.20,18061.20,0.00,0,0,0,0 -26-12-2022 15:03:00,18057.95,18066.50,18054.80,18061.30,0.00,0,0,0,0 -26-12-2022 15:02:00,18057.55,18059.25,18054.30,18054.35,0.00,0,0,0,0 -26-12-2022 15:01:00,18067.85,18067.85,18053.90,18057.75,0.00,0,0,0,0 -26-12-2022 15:00:00,18081.95,18081.95,18062.90,18068.40,0.00,0,0,0,0 -26-12-2022 14:59:00,18075.10,18083.50,18075.10,18081.00,0.00,0,0,0,0 -26-12-2022 14:58:00,18079.15,18080.85,18074.75,18075.40,0.00,0,0,0,0 -26-12-2022 14:57:00,18078.30,18081.55,18077.85,18078.70,0.00,0,0,0,0 -26-12-2022 14:56:00,18072.60,18078.50,18068.90,18077.20,0.00,0,0,0,0 -26-12-2022 14:55:00,18071.85,18072.75,18066.35,18071.95,0.00,0,0,0,0 -26-12-2022 14:54:00,18072.65,18074.00,18068.80,18070.90,0.00,0,0,0,0 -26-12-2022 14:53:00,18068.80,18074.25,18065.75,18071.55,0.00,0,0,0,0 -26-12-2022 14:52:00,18072.55,18075.30,18066.80,18068.30,0.00,0,0,0,0 -26-12-2022 14:51:00,18064.30,18075.10,18063.60,18071.95,0.00,0,0,0,0 -26-12-2022 14:50:00,18070.70,18070.70,18063.10,18063.10,0.00,0,0,0,0 -26-12-2022 14:49:00,18064.50,18071.55,18062.35,18070.05,0.00,0,0,0,0 -26-12-2022 14:48:00,18055.75,18066.40,18053.10,18064.10,0.00,0,0,0,0 -26-12-2022 14:47:00,18054.70,18057.00,18049.95,18057.00,0.00,0,0,0,0 -26-12-2022 14:46:00,18061.70,18061.80,18050.35,18054.05,0.00,0,0,0,0 -26-12-2022 14:45:00,18062.75,18065.40,18060.05,18061.05,0.00,0,0,0,0 -26-12-2022 14:44:00,18061.10,18065.40,18059.15,18063.40,0.00,0,0,0,0 -26-12-2022 14:43:00,18055.85,18067.15,18055.50,18060.35,0.00,0,0,0,0 -26-12-2022 14:42:00,18067.75,18068.75,18055.00,18055.00,0.00,0,0,0,0 -26-12-2022 14:41:00,18071.35,18073.05,18066.05,18066.05,0.00,0,0,0,0 -26-12-2022 14:40:00,18066.55,18075.90,18063.60,18070.70,0.00,0,0,0,0 -26-12-2022 14:39:00,18058.80,18065.30,18057.95,18065.30,0.00,0,0,0,0 -26-12-2022 14:38:00,18056.25,18060.85,18056.25,18058.55,0.00,0,0,0,0 -26-12-2022 14:37:00,18065.20,18065.20,18049.70,18055.40,0.00,0,0,0,0 -26-12-2022 14:36:00,18046.55,18068.25,18046.55,18066.30,0.00,0,0,0,0 -26-12-2022 14:35:00,18054.75,18054.75,18045.00,18046.00,0.00,0,0,0,0 -26-12-2022 14:34:00,18045.65,18055.80,18043.50,18054.50,0.00,0,0,0,0 -26-12-2022 14:33:00,18039.15,18046.15,18037.90,18045.00,0.00,0,0,0,0 -26-12-2022 14:32:00,18036.90,18039.15,18034.00,18037.75,0.00,0,0,0,0 -26-12-2022 14:31:00,18034.55,18038.50,18033.60,18035.30,0.00,0,0,0,0 -26-12-2022 14:30:00,18029.55,18035.65,18027.05,18033.25,0.00,0,0,0,0 -26-12-2022 14:29:00,18025.55,18029.40,18023.50,18028.15,0.00,0,0,0,0 -26-12-2022 14:28:00,18019.65,18024.25,18014.65,18024.25,0.00,0,0,0,0 -26-12-2022 14:27:00,18015.90,18020.90,18014.75,18018.90,0.00,0,0,0,0 -26-12-2022 14:26:00,18024.15,18024.15,18015.20,18015.40,0.00,0,0,0,0 -26-12-2022 14:25:00,18027.80,18028.65,18023.30,18023.30,0.00,0,0,0,0 -26-12-2022 14:24:00,18024.40,18029.60,18024.00,18026.70,0.00,0,0,0,0 -26-12-2022 14:23:00,18022.50,18024.30,18021.45,18022.25,0.00,0,0,0,0 -26-12-2022 14:22:00,18022.85,18023.40,18019.30,18021.25,0.00,0,0,0,0 -26-12-2022 14:21:00,18020.05,18024.20,18019.80,18021.35,0.00,0,0,0,0 -26-12-2022 14:20:00,18014.30,18022.35,18014.30,18018.40,0.00,0,0,0,0 -26-12-2022 14:19:00,18013.05,18014.65,18010.80,18014.55,0.00,0,0,0,0 -26-12-2022 14:18:00,18008.05,18012.30,18005.60,18011.90,0.00,0,0,0,0 -26-12-2022 14:17:00,18008.75,18009.40,18004.90,18007.45,0.00,0,0,0,0 -26-12-2022 14:16:00,18011.90,18014.20,18007.20,18008.05,0.00,0,0,0,0 -26-12-2022 14:15:00,18012.65,18013.20,18009.45,18010.95,0.00,0,0,0,0 -26-12-2022 14:14:00,18008.90,18011.85,18006.40,18011.15,0.00,0,0,0,0 -26-12-2022 14:13:00,18006.85,18009.55,18005.75,18008.00,0.00,0,0,0,0 -26-12-2022 14:12:00,18009.35,18010.75,18006.65,18006.75,0.00,0,0,0,0 -26-12-2022 14:11:00,18010.90,18011.00,18004.70,18008.80,0.00,0,0,0,0 -26-12-2022 14:10:00,18010.40,18012.45,18008.15,18010.15,0.00,0,0,0,0 -26-12-2022 14:09:00,18000.95,18008.50,17999.70,18008.50,0.00,0,0,0,0 -26-12-2022 14:08:00,17994.65,18001.90,17992.30,18000.10,0.00,0,0,0,0 -26-12-2022 14:07:00,17997.70,17999.25,17994.60,17994.60,0.00,0,0,0,0 -26-12-2022 14:06:00,18001.40,18002.05,17994.40,17997.65,0.00,0,0,0,0 -26-12-2022 14:05:00,18006.20,18006.50,18000.20,18001.45,0.00,0,0,0,0 -26-12-2022 14:04:00,18007.15,18007.15,18003.65,18004.80,0.00,0,0,0,0 -26-12-2022 14:03:00,18004.55,18006.15,18001.15,18003.95,0.00,0,0,0,0 -26-12-2022 14:02:00,17999.65,18005.10,17999.25,18003.60,0.00,0,0,0,0 -26-12-2022 14:01:00,17991.00,17999.40,17989.00,17997.90,0.00,0,0,0,0 -26-12-2022 14:00:00,17987.05,17997.20,17987.05,17990.20,0.00,0,0,0,0 -26-12-2022 13:59:00,17986.15,17987.60,17984.35,17986.75,0.00,0,0,0,0 -26-12-2022 13:58:00,17985.15,17986.75,17983.10,17985.35,0.00,0,0,0,0 -26-12-2022 13:57:00,17988.00,17988.00,17978.50,17984.05,0.00,0,0,0,0 -26-12-2022 13:56:00,17986.30,17991.45,17981.65,17987.65,0.00,0,0,0,0 -26-12-2022 13:55:00,17991.65,17991.65,17983.60,17985.15,0.00,0,0,0,0 -26-12-2022 13:54:00,17997.65,17998.90,17990.45,17990.45,0.00,0,0,0,0 -26-12-2022 13:53:00,17999.10,17999.10,17996.55,17997.30,0.00,0,0,0,0 -26-12-2022 13:52:00,18001.50,18002.95,17997.30,17998.20,0.00,0,0,0,0 -26-12-2022 13:51:00,18005.20,18005.45,18000.95,18001.25,0.00,0,0,0,0 -26-12-2022 13:50:00,17999.60,18006.50,17997.40,18005.10,0.00,0,0,0,0 -26-12-2022 13:49:00,17997.40,17999.20,17996.15,17998.70,0.00,0,0,0,0 -26-12-2022 13:48:00,18001.30,18001.90,17996.10,17996.65,0.00,0,0,0,0 -26-12-2022 13:47:00,18003.25,18004.65,18000.15,18000.75,0.00,0,0,0,0 -26-12-2022 13:46:00,18006.95,18006.95,18001.60,18002.30,0.00,0,0,0,0 -26-12-2022 13:45:00,18003.45,18008.25,18001.05,18005.45,0.00,0,0,0,0 -26-12-2022 13:44:00,18000.75,18006.40,18000.45,18003.40,0.00,0,0,0,0 -26-12-2022 13:43:00,17997.45,18003.10,17995.10,18000.20,0.00,0,0,0,0 -26-12-2022 13:42:00,18000.00,18000.30,17995.50,17996.95,0.00,0,0,0,0 -26-12-2022 13:41:00,18009.15,18009.75,17999.75,17999.75,0.00,0,0,0,0 -26-12-2022 13:40:00,18013.00,18014.10,18009.10,18009.10,0.00,0,0,0,0 -26-12-2022 13:39:00,18008.50,18014.55,18008.50,18011.40,0.00,0,0,0,0 -26-12-2022 13:38:00,18002.90,18008.45,18001.45,18007.40,0.00,0,0,0,0 -26-12-2022 13:37:00,17999.55,18003.50,17998.75,18002.00,0.00,0,0,0,0 -26-12-2022 13:36:00,18000.20,18001.50,17996.70,17998.30,0.00,0,0,0,0 -26-12-2022 13:35:00,18001.45,18001.85,17997.25,17999.35,0.00,0,0,0,0 -26-12-2022 13:34:00,17991.00,18001.45,17989.95,18000.30,0.00,0,0,0,0 -26-12-2022 13:33:00,17993.05,17993.35,17989.10,17990.45,0.00,0,0,0,0 -26-12-2022 13:32:00,17995.10,17996.05,17991.50,17991.50,0.00,0,0,0,0 -26-12-2022 13:31:00,17994.70,17997.00,17992.55,17994.40,0.00,0,0,0,0 -26-12-2022 13:30:00,17984.65,17997.80,17984.65,17994.25,0.00,0,0,0,0 -26-12-2022 13:29:00,17977.50,17983.55,17975.00,17983.55,0.00,0,0,0,0 -26-12-2022 13:28:00,17975.40,17979.50,17974.00,17976.20,0.00,0,0,0,0 -26-12-2022 13:27:00,17977.45,17979.65,17974.50,17974.80,0.00,0,0,0,0 -26-12-2022 13:26:00,17980.55,17981.25,17974.70,17976.55,0.00,0,0,0,0 -26-12-2022 13:25:00,17979.75,17981.30,17976.55,17979.55,0.00,0,0,0,0 -26-12-2022 13:24:00,17979.55,17981.25,17975.90,17977.55,0.00,0,0,0,0 -26-12-2022 13:23:00,17981.85,17982.70,17976.65,17978.65,0.00,0,0,0,0 -26-12-2022 13:22:00,17991.80,17992.40,17981.30,17981.75,0.00,0,0,0,0 -26-12-2022 13:21:00,17988.10,17991.95,17987.75,17991.25,0.00,0,0,0,0 -26-12-2022 13:20:00,17987.50,17990.60,17984.90,17987.70,0.00,0,0,0,0 -26-12-2022 13:19:00,17990.95,17992.60,17985.10,17986.80,0.00,0,0,0,0 -26-12-2022 13:18:00,17991.95,17993.50,17987.90,17989.70,0.00,0,0,0,0 -26-12-2022 13:17:00,17994.90,17996.60,17990.35,17990.40,0.00,0,0,0,0 -26-12-2022 13:16:00,17995.40,17997.80,17992.75,17994.65,0.00,0,0,0,0 -26-12-2022 13:15:00,17991.40,17995.85,17990.55,17993.40,0.00,0,0,0,0 -26-12-2022 13:14:00,17991.90,17992.30,17988.85,17990.50,0.00,0,0,0,0 -26-12-2022 13:13:00,17994.30,17994.30,17988.30,17990.30,0.00,0,0,0,0 -26-12-2022 13:12:00,17996.50,17998.30,17992.55,17993.00,0.00,0,0,0,0 -26-12-2022 13:11:00,17994.85,17998.30,17991.90,17996.40,0.00,0,0,0,0 -26-12-2022 13:10:00,17994.90,17995.50,17990.10,17993.90,0.00,0,0,0,0 -26-12-2022 13:09:00,17994.50,17994.60,17988.10,17994.05,0.00,0,0,0,0 -26-12-2022 13:08:00,17995.55,17996.15,17992.45,17993.55,0.00,0,0,0,0 -26-12-2022 13:07:00,18000.65,18002.15,17995.25,17995.45,0.00,0,0,0,0 -26-12-2022 13:06:00,17994.55,18001.70,17994.55,18000.00,0.00,0,0,0,0 -26-12-2022 13:05:00,17996.80,17996.80,17990.85,17993.95,0.00,0,0,0,0 -26-12-2022 13:04:00,17997.35,17998.60,17993.85,17996.40,0.00,0,0,0,0 -26-12-2022 13:03:00,17993.05,17997.35,17992.80,17995.85,0.00,0,0,0,0 -26-12-2022 13:02:00,17988.80,17994.90,17988.80,17993.00,0.00,0,0,0,0 -26-12-2022 13:01:00,17985.05,17988.55,17981.65,17987.90,0.00,0,0,0,0 -26-12-2022 13:00:00,17984.15,17985.15,17980.35,17984.75,0.00,0,0,0,0 -26-12-2022 12:59:00,17985.85,17985.85,17980.00,17982.65,0.00,0,0,0,0 -26-12-2022 12:58:00,17983.85,17986.40,17982.10,17984.70,0.00,0,0,0,0 -26-12-2022 12:57:00,17983.10,17983.60,17978.75,17982.90,0.00,0,0,0,0 -26-12-2022 12:56:00,17983.45,17984.05,17977.85,17982.85,0.00,0,0,0,0 -26-12-2022 12:55:00,17975.40,17984.75,17974.60,17982.55,0.00,0,0,0,0 -26-12-2022 12:54:00,17975.30,17976.45,17970.60,17973.40,0.00,0,0,0,0 -26-12-2022 12:53:00,17969.10,17976.00,17966.35,17974.60,0.00,0,0,0,0 -26-12-2022 12:52:00,17970.40,17970.50,17964.65,17968.35,0.00,0,0,0,0 -26-12-2022 12:51:00,17973.50,17973.95,17966.70,17969.45,0.00,0,0,0,0 -26-12-2022 12:50:00,17974.75,17974.75,17969.65,17972.75,0.00,0,0,0,0 -26-12-2022 12:49:00,17973.15,17975.75,17972.25,17974.10,0.00,0,0,0,0 -26-12-2022 12:48:00,17974.95,17975.50,17970.40,17973.00,0.00,0,0,0,0 -26-12-2022 12:47:00,17975.60,17977.55,17972.75,17975.00,0.00,0,0,0,0 -26-12-2022 12:46:00,17975.40,17976.95,17970.35,17974.90,0.00,0,0,0,0 -26-12-2022 12:45:00,17980.25,17980.25,17971.50,17974.25,0.00,0,0,0,0 -26-12-2022 12:44:00,17986.85,17986.85,17976.05,17979.45,0.00,0,0,0,0 -26-12-2022 12:43:00,17986.65,17987.55,17982.90,17985.85,0.00,0,0,0,0 -26-12-2022 12:42:00,17987.10,17988.70,17983.40,17985.60,0.00,0,0,0,0 -26-12-2022 12:41:00,17986.75,17990.35,17985.20,17986.35,0.00,0,0,0,0 -26-12-2022 12:40:00,17983.95,17986.15,17981.65,17985.00,0.00,0,0,0,0 -26-12-2022 12:39:00,17980.35,17984.85,17978.60,17983.90,0.00,0,0,0,0 -26-12-2022 12:38:00,17980.05,17980.05,17975.95,17979.45,0.00,0,0,0,0 -26-12-2022 12:37:00,17976.10,17982.30,17976.10,17979.60,0.00,0,0,0,0 -26-12-2022 12:36:00,17968.95,17975.80,17968.30,17975.55,0.00,0,0,0,0 -26-12-2022 12:35:00,17970.20,17970.20,17964.20,17968.30,0.00,0,0,0,0 -26-12-2022 12:34:00,17973.55,17973.80,17969.45,17970.30,0.00,0,0,0,0 -26-12-2022 12:33:00,17973.15,17977.85,17971.20,17973.65,0.00,0,0,0,0 -26-12-2022 12:32:00,17970.35,17972.75,17969.10,17971.15,0.00,0,0,0,0 -26-12-2022 12:31:00,17967.45,17970.05,17963.45,17969.55,0.00,0,0,0,0 -26-12-2022 12:30:00,17979.80,17980.00,17967.15,17967.15,0.00,0,0,0,0 -26-12-2022 12:29:00,17980.20,17983.60,17979.00,17979.00,0.00,0,0,0,0 -26-12-2022 12:28:00,17985.30,17986.05,17979.35,17979.35,0.00,0,0,0,0 -26-12-2022 12:27:00,17984.20,17985.40,17982.55,17984.05,0.00,0,0,0,0 -26-12-2022 12:26:00,17982.40,17983.75,17979.00,17983.75,0.00,0,0,0,0 -26-12-2022 12:25:00,17991.60,17991.60,17981.30,17982.20,0.00,0,0,0,0 -26-12-2022 12:24:00,17989.70,17993.85,17988.40,17991.35,0.00,0,0,0,0 -26-12-2022 12:23:00,17995.80,17995.80,17990.60,17991.05,0.00,0,0,0,0 -26-12-2022 12:22:00,18001.15,18001.30,17994.45,17994.80,0.00,0,0,0,0 -26-12-2022 12:21:00,17997.85,18001.55,17991.60,17999.80,0.00,0,0,0,0 -26-12-2022 12:20:00,18006.25,18006.25,17996.00,17996.65,0.00,0,0,0,0 -26-12-2022 12:19:00,18002.65,18005.20,17999.35,18004.60,0.00,0,0,0,0 -26-12-2022 12:18:00,18001.25,18004.75,18000.50,18001.75,0.00,0,0,0,0 -26-12-2022 12:17:00,18003.30,18004.45,17999.90,18000.60,0.00,0,0,0,0 -26-12-2022 12:16:00,17997.70,18004.20,17997.70,18002.50,0.00,0,0,0,0 -26-12-2022 12:15:00,18001.10,18002.25,17995.85,17996.65,0.00,0,0,0,0 -26-12-2022 12:14:00,18001.15,18002.55,17997.95,18000.25,0.00,0,0,0,0 -26-12-2022 12:13:00,18001.55,18001.90,17999.00,18000.05,0.00,0,0,0,0 -26-12-2022 12:12:00,17996.60,18001.65,17995.05,18000.95,0.00,0,0,0,0 -26-12-2022 12:11:00,17998.95,18001.05,17995.45,17996.15,0.00,0,0,0,0 -26-12-2022 12:10:00,17999.20,18001.90,17998.05,17999.05,0.00,0,0,0,0 -26-12-2022 12:09:00,17996.45,17999.85,17994.95,17998.65,0.00,0,0,0,0 -26-12-2022 12:08:00,17994.25,17997.30,17989.85,17995.45,0.00,0,0,0,0 -26-12-2022 12:07:00,17995.80,17997.05,17993.75,17994.30,0.00,0,0,0,0 -26-12-2022 12:06:00,18000.40,18000.95,17993.55,17994.25,0.00,0,0,0,0 -26-12-2022 12:05:00,17995.85,18000.95,17994.70,17998.90,0.00,0,0,0,0 -26-12-2022 12:04:00,17996.00,17998.35,17992.45,17994.55,0.00,0,0,0,0 -26-12-2022 12:03:00,17998.80,17999.75,17994.60,17994.80,0.00,0,0,0,0 -26-12-2022 12:02:00,17994.95,17999.20,17994.95,17997.40,0.00,0,0,0,0 -26-12-2022 12:01:00,17989.85,17994.20,17987.30,17994.20,0.00,0,0,0,0 -26-12-2022 12:00:00,17992.60,17993.15,17988.40,17989.15,0.00,0,0,0,0 -26-12-2022 11:59:00,17989.05,17991.10,17987.55,17991.10,0.00,0,0,0,0 -26-12-2022 11:58:00,17993.75,17993.75,17987.10,17988.95,0.00,0,0,0,0 -26-12-2022 11:57:00,17992.05,17995.50,17992.00,17992.30,0.00,0,0,0,0 -26-12-2022 11:56:00,17995.55,17997.40,17992.65,17993.80,0.00,0,0,0,0 -26-12-2022 11:55:00,17999.90,17999.90,17992.45,17994.35,0.00,0,0,0,0 -26-12-2022 11:54:00,17997.05,17999.10,17994.70,17999.00,0.00,0,0,0,0 -26-12-2022 11:53:00,17997.75,17998.10,17994.75,17995.65,0.00,0,0,0,0 -26-12-2022 11:52:00,18004.35,18004.80,17997.05,17998.10,0.00,0,0,0,0 -26-12-2022 11:51:00,17995.75,18004.00,17993.65,18003.10,0.00,0,0,0,0 -26-12-2022 11:50:00,17997.15,17998.65,17994.30,17994.30,0.00,0,0,0,0 -26-12-2022 11:49:00,17998.80,17998.80,17994.80,17995.80,0.00,0,0,0,0 -26-12-2022 11:48:00,17996.20,17998.20,17993.30,17997.45,0.00,0,0,0,0 -26-12-2022 11:47:00,17999.10,17999.10,17993.85,17994.75,0.00,0,0,0,0 -26-12-2022 11:46:00,17998.80,18000.60,17997.55,17997.65,0.00,0,0,0,0 -26-12-2022 11:45:00,17998.30,18001.15,17996.80,17998.75,0.00,0,0,0,0 -26-12-2022 11:44:00,17991.40,17997.20,17991.00,17997.20,0.00,0,0,0,0 -26-12-2022 11:43:00,17992.95,17995.10,17988.90,17990.50,0.00,0,0,0,0 -26-12-2022 11:42:00,17990.45,17994.20,17986.05,17991.80,0.00,0,0,0,0 -26-12-2022 11:41:00,17991.95,17992.15,17989.25,17989.50,0.00,0,0,0,0 -26-12-2022 11:40:00,17985.75,17993.85,17985.65,17991.50,0.00,0,0,0,0 -26-12-2022 11:39:00,17981.10,17985.05,17980.00,17985.05,0.00,0,0,0,0 -26-12-2022 11:38:00,17981.55,17981.85,17978.15,17978.45,0.00,0,0,0,0 -26-12-2022 11:37:00,17980.85,17982.50,17979.05,17980.95,0.00,0,0,0,0 -26-12-2022 11:36:00,17980.05,17982.20,17978.10,17980.30,0.00,0,0,0,0 -26-12-2022 11:35:00,17981.85,17982.80,17979.65,17979.80,0.00,0,0,0,0 -26-12-2022 11:34:00,17979.95,17982.30,17979.30,17981.60,0.00,0,0,0,0 -26-12-2022 11:33:00,17979.75,17980.75,17976.60,17979.75,0.00,0,0,0,0 -26-12-2022 11:32:00,17977.00,17981.80,17976.00,17980.80,0.00,0,0,0,0 -26-12-2022 11:31:00,17972.60,17977.25,17971.00,17976.55,0.00,0,0,0,0 -26-12-2022 11:30:00,17967.10,17972.95,17967.00,17972.95,0.00,0,0,0,0 -26-12-2022 11:29:00,17969.10,17970.65,17965.55,17966.95,0.00,0,0,0,0 -26-12-2022 11:28:00,17971.45,17972.00,17968.15,17969.75,0.00,0,0,0,0 -26-12-2022 11:27:00,17971.90,17972.60,17970.45,17971.95,0.00,0,0,0,0 -26-12-2022 11:26:00,17976.35,17976.70,17970.80,17972.65,0.00,0,0,0,0 -26-12-2022 11:25:00,17975.30,17976.70,17973.15,17976.60,0.00,0,0,0,0 -26-12-2022 11:24:00,17972.45,17975.65,17970.55,17975.65,0.00,0,0,0,0 -26-12-2022 11:23:00,17961.35,17972.15,17960.20,17971.15,0.00,0,0,0,0 -26-12-2022 11:22:00,17956.65,17959.95,17954.85,17959.95,0.00,0,0,0,0 -26-12-2022 11:21:00,17955.80,17956.70,17952.10,17956.70,0.00,0,0,0,0 -26-12-2022 11:20:00,17955.45,17956.55,17953.45,17955.50,0.00,0,0,0,0 -26-12-2022 11:19:00,17954.50,17955.05,17951.40,17955.05,0.00,0,0,0,0 -26-12-2022 11:18:00,17952.40,17954.75,17951.65,17954.10,0.00,0,0,0,0 -26-12-2022 11:17:00,17951.30,17953.40,17948.15,17952.55,0.00,0,0,0,0 -26-12-2022 11:16:00,17955.20,17955.20,17949.85,17950.40,0.00,0,0,0,0 -26-12-2022 11:15:00,17951.55,17954.65,17950.45,17954.65,0.00,0,0,0,0 -26-12-2022 11:14:00,17951.75,17954.40,17950.45,17951.70,0.00,0,0,0,0 -26-12-2022 11:13:00,17954.45,17954.55,17951.05,17952.05,0.00,0,0,0,0 -26-12-2022 11:12:00,17959.60,17959.60,17950.65,17954.35,0.00,0,0,0,0 -26-12-2022 11:11:00,17958.10,17961.45,17957.20,17959.50,0.00,0,0,0,0 -26-12-2022 11:10:00,17953.80,17957.55,17951.60,17957.55,0.00,0,0,0,0 -26-12-2022 11:09:00,17952.55,17954.35,17952.00,17953.50,0.00,0,0,0,0 -26-12-2022 11:08:00,17955.10,17955.60,17951.75,17953.20,0.00,0,0,0,0 -26-12-2022 11:07:00,17958.90,17959.40,17955.15,17955.70,0.00,0,0,0,0 -26-12-2022 11:06:00,17960.70,17961.40,17956.45,17958.70,0.00,0,0,0,0 -26-12-2022 11:05:00,17957.60,17962.05,17956.10,17959.95,0.00,0,0,0,0 -26-12-2022 11:04:00,17956.95,17958.45,17955.75,17956.95,0.00,0,0,0,0 -26-12-2022 11:03:00,17956.55,17956.95,17954.90,17956.70,0.00,0,0,0,0 -26-12-2022 11:02:00,17957.45,17957.85,17954.60,17956.10,0.00,0,0,0,0 -26-12-2022 11:01:00,17960.35,17960.60,17953.90,17957.40,0.00,0,0,0,0 -26-12-2022 11:00:00,17960.50,17963.85,17959.40,17959.40,0.00,0,0,0,0 -26-12-2022 10:59:00,17957.80,17961.10,17952.70,17959.75,0.00,0,0,0,0 -26-12-2022 10:58:00,17947.70,17957.95,17947.70,17957.20,0.00,0,0,0,0 -26-12-2022 10:57:00,17945.25,17948.65,17943.55,17946.95,0.00,0,0,0,0 -26-12-2022 10:56:00,17947.00,17947.10,17942.20,17945.10,0.00,0,0,0,0 -26-12-2022 10:55:00,17952.10,17954.35,17945.75,17946.60,0.00,0,0,0,0 -26-12-2022 10:54:00,17948.40,17951.70,17946.75,17951.00,0.00,0,0,0,0 -26-12-2022 10:53:00,17950.50,17952.05,17945.30,17948.85,0.00,0,0,0,0 -26-12-2022 10:52:00,17952.20,17954.65,17948.75,17950.20,0.00,0,0,0,0 -26-12-2022 10:51:00,17948.75,17951.60,17947.50,17951.15,0.00,0,0,0,0 -26-12-2022 10:50:00,17945.45,17950.00,17944.90,17949.85,0.00,0,0,0,0 -26-12-2022 10:49:00,17944.50,17946.35,17941.85,17946.00,0.00,0,0,0,0 -26-12-2022 10:48:00,17943.15,17946.25,17941.65,17944.05,0.00,0,0,0,0 -26-12-2022 10:47:00,17938.85,17945.30,17937.35,17943.55,0.00,0,0,0,0 -26-12-2022 10:46:00,17936.20,17939.05,17934.90,17938.90,0.00,0,0,0,0 -26-12-2022 10:45:00,17937.20,17941.75,17933.05,17935.70,0.00,0,0,0,0 -26-12-2022 10:44:00,17945.45,17945.65,17934.70,17934.70,0.00,0,0,0,0 -26-12-2022 10:43:00,17947.55,17949.15,17944.85,17945.60,0.00,0,0,0,0 -26-12-2022 10:42:00,17948.20,17949.35,17945.25,17947.20,0.00,0,0,0,0 -26-12-2022 10:41:00,17946.45,17949.30,17944.15,17948.70,0.00,0,0,0,0 -26-12-2022 10:40:00,17940.60,17946.70,17939.70,17945.55,0.00,0,0,0,0 -26-12-2022 10:39:00,17942.50,17945.80,17938.65,17940.40,0.00,0,0,0,0 -26-12-2022 10:38:00,17942.65,17944.65,17938.95,17943.50,0.00,0,0,0,0 -26-12-2022 10:37:00,17946.10,17947.35,17940.25,17942.60,0.00,0,0,0,0 -26-12-2022 10:36:00,17939.65,17946.60,17938.80,17945.00,0.00,0,0,0,0 -26-12-2022 10:35:00,17935.85,17940.90,17932.50,17939.00,0.00,0,0,0,0 -26-12-2022 10:34:00,17930.30,17935.65,17929.80,17935.65,0.00,0,0,0,0 -26-12-2022 10:33:00,17931.20,17932.10,17927.60,17930.15,0.00,0,0,0,0 -26-12-2022 10:32:00,17932.55,17934.30,17930.70,17931.65,0.00,0,0,0,0 -26-12-2022 10:31:00,17932.80,17935.60,17929.00,17932.40,0.00,0,0,0,0 -26-12-2022 10:30:00,17937.55,17939.20,17932.90,17933.60,0.00,0,0,0,0 -26-12-2022 10:29:00,17936.55,17939.95,17934.30,17937.65,0.00,0,0,0,0 -26-12-2022 10:28:00,17934.15,17937.15,17930.40,17936.50,0.00,0,0,0,0 -26-12-2022 10:27:00,17935.30,17940.70,17933.95,17934.75,0.00,0,0,0,0 -26-12-2022 10:26:00,17934.05,17937.00,17932.45,17934.60,0.00,0,0,0,0 -26-12-2022 10:25:00,17923.30,17935.30,17920.35,17934.20,0.00,0,0,0,0 -26-12-2022 10:24:00,17916.55,17924.35,17915.80,17923.05,0.00,0,0,0,0 -26-12-2022 10:23:00,17912.70,17917.95,17909.70,17917.95,0.00,0,0,0,0 -26-12-2022 10:22:00,17912.90,17913.05,17909.70,17912.40,0.00,0,0,0,0 -26-12-2022 10:21:00,17916.55,17917.20,17908.55,17911.95,0.00,0,0,0,0 -26-12-2022 10:20:00,17913.65,17919.60,17907.45,17917.00,0.00,0,0,0,0 -26-12-2022 10:19:00,17916.75,17917.90,17911.40,17914.10,0.00,0,0,0,0 -26-12-2022 10:18:00,17925.40,17926.20,17916.95,17917.65,0.00,0,0,0,0 -26-12-2022 10:17:00,17919.95,17929.55,17918.00,17925.60,0.00,0,0,0,0 -26-12-2022 10:16:00,17928.70,17929.30,17918.40,17920.55,0.00,0,0,0,0 -26-12-2022 10:15:00,17933.50,17934.25,17923.50,17928.90,0.00,0,0,0,0 -26-12-2022 10:14:00,17933.50,17936.30,17931.90,17933.45,0.00,0,0,0,0 -26-12-2022 10:13:00,17936.80,17940.05,17933.35,17933.95,0.00,0,0,0,0 -26-12-2022 10:12:00,17939.45,17940.15,17933.50,17936.75,0.00,0,0,0,0 -26-12-2022 10:11:00,17933.60,17939.70,17932.15,17938.95,0.00,0,0,0,0 -26-12-2022 10:10:00,17937.80,17938.45,17934.00,17934.90,0.00,0,0,0,0 -26-12-2022 10:09:00,17939.25,17940.10,17936.10,17937.75,0.00,0,0,0,0 -26-12-2022 10:08:00,17934.55,17938.95,17928.70,17937.85,0.00,0,0,0,0 -26-12-2022 10:07:00,17936.50,17936.50,17924.10,17933.95,0.00,0,0,0,0 -26-12-2022 10:06:00,17939.50,17939.95,17934.70,17936.80,0.00,0,0,0,0 -26-12-2022 10:05:00,17930.80,17939.75,17929.10,17939.75,0.00,0,0,0,0 -26-12-2022 10:04:00,17929.85,17931.80,17927.65,17929.80,0.00,0,0,0,0 -26-12-2022 10:03:00,17934.80,17936.60,17929.35,17930.05,0.00,0,0,0,0 -26-12-2022 10:02:00,17936.25,17937.50,17934.60,17935.45,0.00,0,0,0,0 -26-12-2022 10:01:00,17933.65,17940.30,17931.30,17936.85,0.00,0,0,0,0 -26-12-2022 10:00:00,17933.95,17937.65,17922.75,17933.70,0.00,0,0,0,0 -26-12-2022 09:59:00,17933.55,17933.80,17923.75,17933.75,0.00,0,0,0,0 -26-12-2022 09:58:00,17940.75,17941.60,17933.20,17933.50,0.00,0,0,0,0 -26-12-2022 09:57:00,17948.10,17950.70,17935.65,17939.35,0.00,0,0,0,0 -26-12-2022 09:56:00,17935.35,17948.50,17935.05,17948.50,0.00,0,0,0,0 -26-12-2022 09:55:00,17938.30,17940.85,17931.90,17935.75,0.00,0,0,0,0 -26-12-2022 09:54:00,17939.70,17941.00,17937.40,17938.35,0.00,0,0,0,0 -26-12-2022 09:53:00,17939.80,17946.70,17936.25,17940.05,0.00,0,0,0,0 -26-12-2022 09:52:00,17948.65,17953.70,17936.35,17939.10,0.00,0,0,0,0 -26-12-2022 09:51:00,17954.30,17957.40,17947.20,17948.45,0.00,0,0,0,0 -26-12-2022 09:50:00,17938.40,17954.50,17938.00,17954.50,0.00,0,0,0,0 -26-12-2022 09:49:00,17935.70,17940.20,17931.20,17938.80,0.00,0,0,0,0 -26-12-2022 09:48:00,17929.95,17940.10,17929.95,17935.50,0.00,0,0,0,0 -26-12-2022 09:47:00,17937.25,17937.70,17920.50,17930.40,0.00,0,0,0,0 -26-12-2022 09:46:00,17946.40,17947.45,17931.30,17936.85,0.00,0,0,0,0 -26-12-2022 09:45:00,17943.00,17956.50,17942.60,17947.35,0.00,0,0,0,0 -26-12-2022 09:44:00,17948.05,17948.05,17939.10,17943.70,0.00,0,0,0,0 -26-12-2022 09:43:00,17937.65,17948.80,17936.25,17948.15,0.00,0,0,0,0 -26-12-2022 09:42:00,17940.05,17947.60,17935.15,17936.90,0.00,0,0,0,0 -26-12-2022 09:41:00,17942.25,17947.80,17937.90,17940.75,0.00,0,0,0,0 -26-12-2022 09:40:00,17943.20,17950.45,17942.65,17943.15,0.00,0,0,0,0 -26-12-2022 09:39:00,17931.65,17948.15,17931.65,17942.85,0.00,0,0,0,0 -26-12-2022 09:38:00,17934.80,17937.20,17929.20,17931.05,0.00,0,0,0,0 -26-12-2022 09:37:00,17933.65,17939.40,17931.00,17935.30,0.00,0,0,0,0 -26-12-2022 09:36:00,17931.65,17942.80,17930.55,17935.40,0.00,0,0,0,0 -26-12-2022 09:35:00,17895.70,17932.70,17895.55,17931.50,0.00,0,0,0,0 -26-12-2022 09:34:00,17883.90,17897.75,17883.90,17897.75,0.00,0,0,0,0 -26-12-2022 09:33:00,17897.00,17897.35,17881.70,17882.80,0.00,0,0,0,0 -26-12-2022 09:32:00,17901.70,17907.90,17891.20,17897.10,0.00,0,0,0,0 -26-12-2022 09:31:00,17907.70,17910.20,17896.25,17902.90,0.00,0,0,0,0 -26-12-2022 09:30:00,17904.45,17913.50,17904.45,17906.80,0.00,0,0,0,0 -26-12-2022 09:29:00,17899.80,17910.35,17898.35,17904.20,0.00,0,0,0,0 -26-12-2022 09:28:00,17902.90,17904.45,17895.60,17898.70,0.00,0,0,0,0 -26-12-2022 09:27:00,17890.40,17902.45,17888.90,17902.45,0.00,0,0,0,0 -26-12-2022 09:26:00,17896.10,17897.20,17885.45,17891.00,0.00,0,0,0,0 -26-12-2022 09:25:00,17880.30,17897.75,17880.30,17896.05,0.00,0,0,0,0 -26-12-2022 09:24:00,17882.15,17884.10,17873.90,17880.00,0.00,0,0,0,0 -26-12-2022 09:23:00,17873.45,17883.65,17873.45,17881.25,0.00,0,0,0,0 -26-12-2022 09:22:00,17860.35,17882.30,17860.35,17871.45,0.00,0,0,0,0 -26-12-2022 09:21:00,17853.40,17867.05,17850.05,17860.15,0.00,0,0,0,0 -26-12-2022 09:20:00,17836.15,17854.30,17828.70,17853.95,0.00,0,0,0,0 -26-12-2022 09:19:00,17795.10,17835.15,17787.85,17834.50,0.00,0,0,0,0 -26-12-2022 09:18:00,17805.75,17805.75,17786.25,17796.00,0.00,0,0,0,0 -26-12-2022 09:17:00,17779.35,17812.80,17775.55,17810.85,0.00,0,0,0,0 -26-12-2022 09:16:00,17842.95,17842.95,17780.00,17780.00,0.00,0,0,0,0 -26-12-2022 09:15:00,17822.90,17865.40,17818.55,17844.65,0.00,0,0,0,0 -26-12-2022 09:07:00,17826.80,17836.75,17826.80,17830.40,0.00,0,0,0,0 -26-12-2022 09:06:00,17823.20,17826.15,17817.00,17826.15,0.00,0,0,0,0 -26-12-2022 09:05:00,17807.15,17823.05,17805.60,17823.05,0.00,0,0,0,0 -26-12-2022 09:04:00,17677.00,17822.70,17646.70,17822.70,0.00,0,0,0,0 -26-12-2022 09:03:00,17681.75,17682.70,17663.00,17677.40,0.00,0,0,0,0 -26-12-2022 09:02:00,17624.70,17680.60,17604.10,17678.80,0.00,0,0,0,0 -26-12-2022 09:01:00,17600.85,17659.50,17581.90,17619.45,0.00,0,0,0,0 -26-12-2022 09:00:00,17679.15,17792.30,17570.65,17593.80,0.00,0,0,0,0 -23-12-2022 15:31:00,17806.80,17806.80,17806.80,17806.80,0.00,0,0,0,0 -23-12-2022 15:30:40,17821.60,17821.60,17821.60,17821.60,0.00,0,0,0,0 -23-12-2022 15:29:00,17825.85,17827.65,17820.40,17824.10,0.00,0,0,0,0 -23-12-2022 15:28:00,17821.50,17828.50,17821.30,17826.50,0.00,0,0,0,0 -23-12-2022 15:27:00,17815.90,17822.80,17815.90,17820.80,0.00,0,0,0,0 -23-12-2022 15:26:00,17815.80,17819.00,17814.40,17816.90,0.00,0,0,0,0 -23-12-2022 15:25:00,17816.90,17818.85,17814.20,17815.15,0.00,0,0,0,0 -23-12-2022 15:24:00,17821.45,17824.00,17817.15,17817.20,0.00,0,0,0,0 -23-12-2022 15:23:00,17815.10,17823.00,17815.10,17822.75,0.00,0,0,0,0 -23-12-2022 15:22:00,17809.90,17816.55,17806.55,17814.60,0.00,0,0,0,0 -23-12-2022 15:21:00,17800.25,17811.20,17800.25,17808.35,0.00,0,0,0,0 -23-12-2022 15:20:00,17803.55,17805.55,17797.95,17800.40,0.00,0,0,0,0 -23-12-2022 15:19:00,17797.35,17805.95,17797.35,17803.90,0.00,0,0,0,0 -23-12-2022 15:18:00,17804.25,17804.55,17796.55,17797.05,0.00,0,0,0,0 -23-12-2022 15:17:00,17811.55,17812.05,17801.60,17801.60,0.00,0,0,0,0 -23-12-2022 15:16:00,17810.85,17811.85,17803.25,17810.35,0.00,0,0,0,0 -23-12-2022 15:15:00,17811.15,17821.10,17809.35,17809.35,0.00,0,0,0,0 -23-12-2022 15:14:00,17803.65,17810.90,17800.05,17810.65,0.00,0,0,0,0 -23-12-2022 15:13:00,17807.70,17808.05,17802.95,17803.75,0.00,0,0,0,0 -23-12-2022 15:12:00,17799.70,17808.50,17798.15,17805.70,0.00,0,0,0,0 -23-12-2022 15:11:00,17796.40,17802.50,17794.40,17799.60,0.00,0,0,0,0 -23-12-2022 15:10:00,17789.05,17805.55,17789.05,17798.95,0.00,0,0,0,0 -23-12-2022 15:09:00,17786.45,17790.00,17783.75,17788.90,0.00,0,0,0,0 -23-12-2022 15:08:00,17780.70,17788.20,17780.45,17785.25,0.00,0,0,0,0 -23-12-2022 15:07:00,17792.80,17794.45,17781.00,17782.05,0.00,0,0,0,0 -23-12-2022 15:06:00,17802.40,17803.05,17786.95,17790.95,0.00,0,0,0,0 -23-12-2022 15:05:00,17813.45,17814.60,17802.10,17802.65,0.00,0,0,0,0 -23-12-2022 15:04:00,17826.00,17827.95,17810.90,17812.75,0.00,0,0,0,0 -23-12-2022 15:03:00,17827.65,17828.65,17824.40,17825.35,0.00,0,0,0,0 -23-12-2022 15:02:00,17826.60,17829.35,17823.60,17828.05,0.00,0,0,0,0 -23-12-2022 15:01:00,17826.20,17831.35,17819.25,17826.80,0.00,0,0,0,0 -23-12-2022 15:00:00,17819.85,17832.20,17817.05,17829.60,0.00,0,0,0,0 -23-12-2022 14:59:00,17827.30,17827.45,17815.70,17820.10,0.00,0,0,0,0 -23-12-2022 14:58:00,17826.75,17831.60,17825.75,17827.25,0.00,0,0,0,0 -23-12-2022 14:57:00,17834.85,17834.85,17822.35,17827.30,0.00,0,0,0,0 -23-12-2022 14:56:00,17837.50,17839.05,17833.60,17834.25,0.00,0,0,0,0 -23-12-2022 14:55:00,17834.70,17840.75,17832.60,17837.00,0.00,0,0,0,0 -23-12-2022 14:54:00,17831.20,17835.05,17831.20,17834.65,0.00,0,0,0,0 -23-12-2022 14:53:00,17834.80,17835.20,17830.25,17831.45,0.00,0,0,0,0 -23-12-2022 14:52:00,17830.35,17840.60,17829.55,17835.00,0.00,0,0,0,0 -23-12-2022 14:51:00,17825.20,17831.95,17823.20,17830.60,0.00,0,0,0,0 -23-12-2022 14:50:00,17830.05,17831.70,17817.70,17824.35,0.00,0,0,0,0 -23-12-2022 14:49:00,17836.70,17837.20,17830.45,17831.30,0.00,0,0,0,0 -23-12-2022 14:48:00,17841.50,17843.30,17835.45,17835.45,0.00,0,0,0,0 -23-12-2022 14:47:00,17839.80,17842.90,17839.10,17841.45,0.00,0,0,0,0 -23-12-2022 14:46:00,17854.00,17854.35,17839.95,17839.95,0.00,0,0,0,0 -23-12-2022 14:45:00,17852.95,17855.85,17851.40,17853.55,0.00,0,0,0,0 -23-12-2022 14:44:00,17859.00,17860.70,17853.65,17854.10,0.00,0,0,0,0 -23-12-2022 14:43:00,17854.50,17860.30,17852.85,17858.95,0.00,0,0,0,0 -23-12-2022 14:42:00,17851.35,17855.65,17848.25,17854.15,0.00,0,0,0,0 -23-12-2022 14:41:00,17860.65,17860.65,17846.30,17851.20,0.00,0,0,0,0 -23-12-2022 14:40:00,17864.70,17868.30,17860.10,17860.10,0.00,0,0,0,0 -23-12-2022 14:39:00,17870.75,17872.10,17861.85,17865.95,0.00,0,0,0,0 -23-12-2022 14:38:00,17877.70,17877.70,17871.15,17872.80,0.00,0,0,0,0 -23-12-2022 14:37:00,17880.05,17883.60,17877.15,17877.60,0.00,0,0,0,0 -23-12-2022 14:36:00,17872.65,17880.55,17871.50,17879.20,0.00,0,0,0,0 -23-12-2022 14:35:00,17866.70,17872.65,17866.70,17872.30,0.00,0,0,0,0 -23-12-2022 14:34:00,17872.90,17874.55,17866.55,17866.55,0.00,0,0,0,0 -23-12-2022 14:33:00,17864.25,17873.80,17864.25,17872.70,0.00,0,0,0,0 -23-12-2022 14:32:00,17872.95,17875.50,17865.20,17868.40,0.00,0,0,0,0 -23-12-2022 14:31:00,17866.35,17876.50,17866.35,17874.35,0.00,0,0,0,0 -23-12-2022 14:30:00,17867.95,17871.15,17859.35,17866.45,0.00,0,0,0,0 -23-12-2022 14:29:00,17864.55,17868.35,17862.65,17867.25,0.00,0,0,0,0 -23-12-2022 14:28:00,17860.25,17868.60,17859.70,17866.45,0.00,0,0,0,0 -23-12-2022 14:27:00,17862.50,17869.50,17861.10,17861.10,0.00,0,0,0,0 -23-12-2022 14:26:00,17848.80,17864.30,17848.80,17863.50,0.00,0,0,0,0 -23-12-2022 14:25:00,17834.30,17850.10,17834.30,17849.55,0.00,0,0,0,0 -23-12-2022 14:24:00,17840.45,17841.85,17833.05,17834.55,0.00,0,0,0,0 -23-12-2022 14:23:00,17842.65,17843.95,17840.35,17841.90,0.00,0,0,0,0 -23-12-2022 14:22:00,17841.30,17844.40,17840.80,17842.40,0.00,0,0,0,0 -23-12-2022 14:21:00,17845.70,17846.85,17840.50,17841.90,0.00,0,0,0,0 -23-12-2022 14:20:00,17844.00,17847.30,17842.20,17845.15,0.00,0,0,0,0 -23-12-2022 14:19:00,17837.35,17844.25,17836.35,17843.45,0.00,0,0,0,0 -23-12-2022 14:18:00,17842.40,17842.90,17836.35,17836.35,0.00,0,0,0,0 -23-12-2022 14:17:00,17834.25,17845.70,17834.25,17842.20,0.00,0,0,0,0 -23-12-2022 14:16:00,17833.30,17836.85,17831.10,17833.95,0.00,0,0,0,0 -23-12-2022 14:15:00,17835.25,17838.70,17832.85,17832.85,0.00,0,0,0,0 -23-12-2022 14:14:00,17836.20,17841.45,17833.60,17834.85,0.00,0,0,0,0 -23-12-2022 14:13:00,17849.30,17851.20,17836.00,17836.50,0.00,0,0,0,0 -23-12-2022 14:12:00,17846.60,17852.90,17846.20,17850.20,0.00,0,0,0,0 -23-12-2022 14:11:00,17848.85,17849.60,17844.90,17845.95,0.00,0,0,0,0 -23-12-2022 14:10:00,17848.85,17850.85,17845.20,17848.90,0.00,0,0,0,0 -23-12-2022 14:09:00,17846.00,17851.60,17842.45,17849.40,0.00,0,0,0,0 -23-12-2022 14:08:00,17849.40,17853.15,17845.90,17845.90,0.00,0,0,0,0 -23-12-2022 14:07:00,17853.30,17855.55,17849.25,17849.25,0.00,0,0,0,0 -23-12-2022 14:06:00,17848.05,17857.90,17847.70,17855.10,0.00,0,0,0,0 -23-12-2022 14:05:00,17845.65,17851.25,17841.45,17849.40,0.00,0,0,0,0 -23-12-2022 14:04:00,17853.85,17853.85,17844.85,17845.20,0.00,0,0,0,0 -23-12-2022 14:03:00,17849.35,17854.15,17846.15,17852.65,0.00,0,0,0,0 -23-12-2022 14:02:00,17851.70,17852.60,17840.85,17849.60,0.00,0,0,0,0 -23-12-2022 14:01:00,17856.85,17859.10,17849.00,17850.35,0.00,0,0,0,0 -23-12-2022 14:00:00,17863.60,17866.60,17858.00,17858.00,0.00,0,0,0,0 -23-12-2022 13:59:00,17862.35,17866.40,17861.05,17863.00,0.00,0,0,0,0 -23-12-2022 13:58:00,17862.30,17863.80,17855.55,17862.00,0.00,0,0,0,0 -23-12-2022 13:57:00,17860.00,17866.35,17860.00,17862.45,0.00,0,0,0,0 -23-12-2022 13:56:00,17871.20,17871.20,17860.35,17861.25,0.00,0,0,0,0 -23-12-2022 13:55:00,17861.05,17874.90,17861.05,17871.45,0.00,0,0,0,0 -23-12-2022 13:54:00,17855.20,17863.45,17853.40,17862.85,0.00,0,0,0,0 -23-12-2022 13:53:00,17863.10,17865.60,17855.95,17856.00,0.00,0,0,0,0 -23-12-2022 13:52:00,17860.20,17866.70,17860.20,17862.20,0.00,0,0,0,0 -23-12-2022 13:51:00,17858.55,17861.65,17857.05,17860.70,0.00,0,0,0,0 -23-12-2022 13:50:00,17861.20,17861.95,17856.60,17859.15,0.00,0,0,0,0 -23-12-2022 13:49:00,17863.15,17864.10,17857.80,17861.55,0.00,0,0,0,0 -23-12-2022 13:48:00,17869.50,17872.20,17862.60,17862.60,0.00,0,0,0,0 -23-12-2022 13:47:00,17861.45,17872.10,17858.95,17867.60,0.00,0,0,0,0 -23-12-2022 13:46:00,17863.00,17865.80,17859.55,17862.60,0.00,0,0,0,0 -23-12-2022 13:45:00,17856.05,17863.40,17852.15,17863.40,0.00,0,0,0,0 -23-12-2022 13:44:00,17866.40,17867.25,17853.25,17854.10,0.00,0,0,0,0 -23-12-2022 13:43:00,17868.50,17870.85,17865.70,17866.15,0.00,0,0,0,0 -23-12-2022 13:42:00,17871.20,17873.20,17865.95,17868.55,0.00,0,0,0,0 -23-12-2022 13:41:00,17864.70,17870.35,17862.45,17870.35,0.00,0,0,0,0 -23-12-2022 13:40:00,17862.40,17870.25,17858.40,17865.75,0.00,0,0,0,0 -23-12-2022 13:39:00,17875.10,17878.10,17863.20,17863.20,0.00,0,0,0,0 -23-12-2022 13:38:00,17874.50,17880.15,17870.85,17874.90,0.00,0,0,0,0 -23-12-2022 13:37:00,17878.25,17880.10,17873.65,17873.65,0.00,0,0,0,0 -23-12-2022 13:36:00,17878.95,17881.00,17874.90,17879.25,0.00,0,0,0,0 -23-12-2022 13:35:00,17885.55,17888.65,17877.35,17879.00,0.00,0,0,0,0 -23-12-2022 13:34:00,17900.05,17902.10,17884.95,17886.30,0.00,0,0,0,0 -23-12-2022 13:33:00,17906.60,17907.40,17898.10,17899.30,0.00,0,0,0,0 -23-12-2022 13:32:00,17903.70,17907.75,17900.05,17907.00,0.00,0,0,0,0 -23-12-2022 13:31:00,17899.35,17906.05,17896.20,17902.90,0.00,0,0,0,0 -23-12-2022 13:30:00,17903.00,17903.00,17894.20,17899.00,0.00,0,0,0,0 -23-12-2022 13:29:00,17906.55,17909.65,17901.05,17904.25,0.00,0,0,0,0 -23-12-2022 13:28:00,17903.30,17908.45,17901.60,17907.20,0.00,0,0,0,0 -23-12-2022 13:27:00,17902.00,17906.95,17900.25,17904.30,0.00,0,0,0,0 -23-12-2022 13:26:00,17903.10,17907.50,17899.60,17902.15,0.00,0,0,0,0 -23-12-2022 13:25:00,17899.00,17906.20,17898.10,17902.65,0.00,0,0,0,0 -23-12-2022 13:24:00,17888.75,17899.75,17888.75,17899.75,0.00,0,0,0,0 -23-12-2022 13:23:00,17896.75,17897.20,17886.85,17889.15,0.00,0,0,0,0 -23-12-2022 13:22:00,17892.40,17898.80,17892.35,17897.35,0.00,0,0,0,0 -23-12-2022 13:21:00,17896.75,17897.70,17890.25,17893.75,0.00,0,0,0,0 -23-12-2022 13:20:00,17892.55,17898.55,17889.10,17896.85,0.00,0,0,0,0 -23-12-2022 13:19:00,17902.95,17903.45,17891.20,17893.10,0.00,0,0,0,0 -23-12-2022 13:18:00,17905.60,17907.40,17902.30,17903.10,0.00,0,0,0,0 -23-12-2022 13:17:00,17900.40,17907.40,17900.10,17906.70,0.00,0,0,0,0 -23-12-2022 13:16:00,17906.85,17909.70,17899.75,17900.70,0.00,0,0,0,0 -23-12-2022 13:15:00,17898.00,17911.80,17896.90,17906.45,0.00,0,0,0,0 -23-12-2022 13:14:00,17899.15,17903.15,17895.20,17897.95,0.00,0,0,0,0 -23-12-2022 13:13:00,17910.00,17910.60,17900.60,17900.60,0.00,0,0,0,0 -23-12-2022 13:12:00,17910.10,17915.00,17909.15,17909.30,0.00,0,0,0,0 -23-12-2022 13:11:00,17915.00,17915.35,17906.25,17910.20,0.00,0,0,0,0 -23-12-2022 13:10:00,17920.15,17921.15,17912.35,17915.70,0.00,0,0,0,0 -23-12-2022 13:09:00,17916.85,17920.85,17914.15,17920.50,0.00,0,0,0,0 -23-12-2022 13:08:00,17915.80,17917.55,17912.20,17917.15,0.00,0,0,0,0 -23-12-2022 13:07:00,17914.90,17917.50,17905.90,17915.95,0.00,0,0,0,0 -23-12-2022 13:06:00,17910.70,17922.20,17910.70,17914.60,0.00,0,0,0,0 -23-12-2022 13:05:00,17890.00,17910.30,17890.00,17910.30,0.00,0,0,0,0 -23-12-2022 13:04:00,17905.75,17906.70,17890.40,17890.65,0.00,0,0,0,0 -23-12-2022 13:03:00,17909.00,17911.25,17905.30,17906.45,0.00,0,0,0,0 -23-12-2022 13:02:00,17907.80,17912.85,17905.85,17909.35,0.00,0,0,0,0 -23-12-2022 13:01:00,17903.30,17909.75,17899.95,17907.70,0.00,0,0,0,0 -23-12-2022 13:00:00,17897.10,17904.70,17894.55,17903.75,0.00,0,0,0,0 -23-12-2022 12:59:00,17900.85,17902.70,17895.15,17897.30,0.00,0,0,0,0 -23-12-2022 12:58:00,17896.60,17902.15,17895.70,17900.55,0.00,0,0,0,0 -23-12-2022 12:57:00,17897.80,17901.05,17895.90,17895.90,0.00,0,0,0,0 -23-12-2022 12:56:00,17898.90,17899.70,17894.15,17897.75,0.00,0,0,0,0 -23-12-2022 12:55:00,17889.85,17900.80,17887.05,17898.80,0.00,0,0,0,0 -23-12-2022 12:54:00,17887.40,17890.35,17886.15,17889.90,0.00,0,0,0,0 -23-12-2022 12:53:00,17897.00,17899.35,17886.95,17887.05,0.00,0,0,0,0 -23-12-2022 12:52:00,17907.25,17908.75,17895.00,17897.55,0.00,0,0,0,0 -23-12-2022 12:51:00,17902.90,17913.75,17902.90,17906.80,0.00,0,0,0,0 -23-12-2022 12:50:00,17905.25,17906.80,17899.75,17903.20,0.00,0,0,0,0 -23-12-2022 12:49:00,17908.75,17909.40,17905.20,17906.50,0.00,0,0,0,0 -23-12-2022 12:48:00,17912.45,17914.00,17905.95,17907.80,0.00,0,0,0,0 -23-12-2022 12:47:00,17919.05,17921.75,17911.10,17913.30,0.00,0,0,0,0 -23-12-2022 12:46:00,17921.40,17922.55,17916.65,17918.70,0.00,0,0,0,0 -23-12-2022 12:45:00,17915.65,17922.90,17913.80,17921.65,0.00,0,0,0,0 -23-12-2022 12:44:00,17916.20,17920.05,17912.70,17914.95,0.00,0,0,0,0 -23-12-2022 12:43:00,17919.95,17921.35,17917.60,17918.80,0.00,0,0,0,0 -23-12-2022 12:42:00,17908.00,17921.50,17906.70,17920.05,0.00,0,0,0,0 -23-12-2022 12:41:00,17906.70,17910.10,17906.70,17907.65,0.00,0,0,0,0 -23-12-2022 12:40:00,17909.70,17911.10,17905.15,17907.15,0.00,0,0,0,0 -23-12-2022 12:39:00,17915.80,17917.20,17906.05,17908.60,0.00,0,0,0,0 -23-12-2022 12:38:00,17917.75,17919.20,17915.15,17915.15,0.00,0,0,0,0 -23-12-2022 12:37:00,17919.50,17920.85,17916.20,17918.00,0.00,0,0,0,0 -23-12-2022 12:36:00,17924.35,17925.00,17919.30,17919.30,0.00,0,0,0,0 -23-12-2022 12:35:00,17923.85,17928.90,17923.15,17926.20,0.00,0,0,0,0 -23-12-2022 12:34:00,17920.65,17925.65,17920.65,17923.15,0.00,0,0,0,0 -23-12-2022 12:33:00,17915.00,17924.50,17915.00,17921.60,0.00,0,0,0,0 -23-12-2022 12:32:00,17918.25,17922.15,17915.25,17915.40,0.00,0,0,0,0 -23-12-2022 12:31:00,17929.75,17929.75,17913.45,17918.60,0.00,0,0,0,0 -23-12-2022 12:30:00,17923.35,17933.40,17923.35,17929.25,0.00,0,0,0,0 -23-12-2022 12:29:00,17927.80,17928.75,17922.70,17923.25,0.00,0,0,0,0 -23-12-2022 12:28:00,17917.85,17928.10,17917.65,17928.00,0.00,0,0,0,0 -23-12-2022 12:27:00,17917.50,17919.20,17912.75,17917.15,0.00,0,0,0,0 -23-12-2022 12:26:00,17914.15,17919.25,17907.30,17918.00,0.00,0,0,0,0 -23-12-2022 12:25:00,17927.15,17928.75,17911.65,17914.70,0.00,0,0,0,0 -23-12-2022 12:24:00,17916.40,17928.40,17916.40,17926.80,0.00,0,0,0,0 -23-12-2022 12:23:00,17921.90,17923.95,17920.00,17920.00,0.00,0,0,0,0 -23-12-2022 12:22:00,17924.50,17926.25,17920.20,17922.05,0.00,0,0,0,0 -23-12-2022 12:21:00,17931.55,17931.55,17922.30,17925.50,0.00,0,0,0,0 -23-12-2022 12:20:00,17926.40,17932.00,17924.35,17930.85,0.00,0,0,0,0 -23-12-2022 12:19:00,17923.55,17929.30,17920.05,17925.40,0.00,0,0,0,0 -23-12-2022 12:18:00,17908.75,17924.75,17908.10,17924.20,0.00,0,0,0,0 -23-12-2022 12:17:00,17897.50,17908.35,17896.50,17908.35,0.00,0,0,0,0 -23-12-2022 12:16:00,17899.55,17902.95,17893.35,17898.85,0.00,0,0,0,0 -23-12-2022 12:15:00,17906.75,17909.90,17900.50,17901.60,0.00,0,0,0,0 -23-12-2022 12:14:00,17906.85,17909.25,17906.45,17906.50,0.00,0,0,0,0 -23-12-2022 12:13:00,17906.50,17911.35,17905.10,17906.80,0.00,0,0,0,0 -23-12-2022 12:12:00,17905.85,17908.55,17903.80,17906.55,0.00,0,0,0,0 -23-12-2022 12:11:00,17904.00,17910.55,17902.65,17906.75,0.00,0,0,0,0 -23-12-2022 12:10:00,17897.75,17906.90,17897.45,17903.80,0.00,0,0,0,0 -23-12-2022 12:09:00,17891.70,17898.85,17889.45,17898.05,0.00,0,0,0,0 -23-12-2022 12:08:00,17893.50,17894.70,17886.80,17891.40,0.00,0,0,0,0 -23-12-2022 12:07:00,17884.90,17894.60,17883.70,17893.10,0.00,0,0,0,0 -23-12-2022 12:06:00,17886.70,17888.90,17884.00,17885.55,0.00,0,0,0,0 -23-12-2022 12:05:00,17891.75,17892.15,17884.40,17887.30,0.00,0,0,0,0 -23-12-2022 12:04:00,17894.40,17895.10,17887.70,17889.95,0.00,0,0,0,0 -23-12-2022 12:03:00,17889.95,17895.35,17889.95,17893.65,0.00,0,0,0,0 -23-12-2022 12:02:00,17887.30,17890.65,17881.60,17889.05,0.00,0,0,0,0 -23-12-2022 12:01:00,17879.05,17887.40,17878.00,17886.45,0.00,0,0,0,0 -23-12-2022 12:00:00,17870.65,17881.15,17870.25,17878.25,0.00,0,0,0,0 -23-12-2022 11:59:00,17875.45,17881.40,17870.50,17870.50,0.00,0,0,0,0 -23-12-2022 11:58:00,17873.30,17878.10,17868.80,17874.80,0.00,0,0,0,0 -23-12-2022 11:57:00,17880.00,17880.35,17874.25,17874.25,0.00,0,0,0,0 -23-12-2022 11:56:00,17885.15,17886.85,17876.50,17879.05,0.00,0,0,0,0 -23-12-2022 11:55:00,17873.90,17887.95,17871.75,17885.70,0.00,0,0,0,0 -23-12-2022 11:54:00,17865.85,17874.45,17865.60,17874.45,0.00,0,0,0,0 -23-12-2022 11:53:00,17866.55,17868.30,17863.00,17866.20,0.00,0,0,0,0 -23-12-2022 11:52:00,17862.25,17869.20,17862.25,17867.55,0.00,0,0,0,0 -23-12-2022 11:51:00,17873.90,17873.90,17857.45,17862.80,0.00,0,0,0,0 -23-12-2022 11:50:00,17868.00,17877.70,17866.95,17873.70,0.00,0,0,0,0 -23-12-2022 11:49:00,17868.90,17869.15,17862.75,17867.65,0.00,0,0,0,0 -23-12-2022 11:48:00,17875.40,17876.85,17868.85,17869.15,0.00,0,0,0,0 -23-12-2022 11:47:00,17879.05,17883.00,17875.95,17876.05,0.00,0,0,0,0 -23-12-2022 11:46:00,17881.25,17881.25,17875.65,17878.75,0.00,0,0,0,0 -23-12-2022 11:45:00,17884.70,17884.70,17874.35,17880.20,0.00,0,0,0,0 -23-12-2022 11:44:00,17886.20,17890.30,17882.35,17886.10,0.00,0,0,0,0 -23-12-2022 11:43:00,17899.10,17899.65,17884.20,17887.15,0.00,0,0,0,0 -23-12-2022 11:42:00,17907.55,17908.30,17898.65,17898.95,0.00,0,0,0,0 -23-12-2022 11:41:00,17913.75,17914.30,17907.35,17907.90,0.00,0,0,0,0 -23-12-2022 11:40:00,17916.95,17918.55,17912.35,17914.30,0.00,0,0,0,0 -23-12-2022 11:39:00,17917.30,17921.15,17915.80,17916.70,0.00,0,0,0,0 -23-12-2022 11:38:00,17916.85,17917.45,17912.70,17916.20,0.00,0,0,0,0 -23-12-2022 11:37:00,17900.80,17916.55,17899.00,17916.55,0.00,0,0,0,0 -23-12-2022 11:36:00,17904.30,17905.10,17897.75,17901.10,0.00,0,0,0,0 -23-12-2022 11:35:00,17897.90,17905.95,17895.15,17905.90,0.00,0,0,0,0 -23-12-2022 11:34:00,17898.65,17900.95,17896.60,17897.35,0.00,0,0,0,0 -23-12-2022 11:33:00,17901.95,17903.65,17897.65,17899.55,0.00,0,0,0,0 -23-12-2022 11:32:00,17905.70,17908.45,17901.50,17901.80,0.00,0,0,0,0 -23-12-2022 11:31:00,17911.10,17911.40,17902.20,17904.00,0.00,0,0,0,0 -23-12-2022 11:30:00,17910.40,17913.00,17908.00,17909.95,0.00,0,0,0,0 -23-12-2022 11:29:00,17922.70,17923.45,17911.15,17911.15,0.00,0,0,0,0 -23-12-2022 11:28:00,17918.90,17926.40,17918.45,17921.75,0.00,0,0,0,0 -23-12-2022 11:27:00,17931.05,17931.95,17919.60,17919.60,0.00,0,0,0,0 -23-12-2022 11:26:00,17929.65,17935.20,17927.95,17931.80,0.00,0,0,0,0 -23-12-2022 11:25:00,17937.75,17937.80,17928.95,17930.50,0.00,0,0,0,0 -23-12-2022 11:24:00,17937.00,17939.35,17935.40,17938.65,0.00,0,0,0,0 -23-12-2022 11:23:00,17939.45,17943.85,17935.30,17935.40,0.00,0,0,0,0 -23-12-2022 11:22:00,17940.05,17940.45,17937.90,17939.30,0.00,0,0,0,0 -23-12-2022 11:21:00,17938.75,17943.30,17938.00,17940.65,0.00,0,0,0,0 -23-12-2022 11:20:00,17940.50,17944.20,17939.45,17940.00,0.00,0,0,0,0 -23-12-2022 11:19:00,17940.60,17942.50,17939.90,17941.05,0.00,0,0,0,0 -23-12-2022 11:18:00,17943.40,17944.90,17939.05,17940.30,0.00,0,0,0,0 -23-12-2022 11:17:00,17945.65,17947.00,17941.90,17943.05,0.00,0,0,0,0 -23-12-2022 11:16:00,17948.25,17949.20,17945.10,17945.10,0.00,0,0,0,0 -23-12-2022 11:15:00,17951.35,17954.25,17948.40,17949.00,0.00,0,0,0,0 -23-12-2022 11:14:00,17951.50,17953.30,17949.05,17951.55,0.00,0,0,0,0 -23-12-2022 11:13:00,17947.05,17951.60,17945.55,17950.85,0.00,0,0,0,0 -23-12-2022 11:12:00,17956.10,17956.30,17946.75,17947.45,0.00,0,0,0,0 -23-12-2022 11:11:00,17953.90,17958.70,17953.90,17955.75,0.00,0,0,0,0 -23-12-2022 11:10:00,17954.45,17955.90,17951.00,17953.70,0.00,0,0,0,0 -23-12-2022 11:09:00,17953.85,17956.65,17951.55,17954.75,0.00,0,0,0,0 -23-12-2022 11:08:00,17948.20,17954.10,17947.55,17953.50,0.00,0,0,0,0 -23-12-2022 11:07:00,17950.65,17952.05,17948.85,17948.90,0.00,0,0,0,0 -23-12-2022 11:06:00,17941.55,17951.35,17940.35,17949.75,0.00,0,0,0,0 -23-12-2022 11:05:00,17948.80,17949.80,17941.70,17941.90,0.00,0,0,0,0 -23-12-2022 11:04:00,17946.05,17950.80,17945.80,17947.80,0.00,0,0,0,0 -23-12-2022 11:03:00,17948.95,17951.30,17945.05,17947.20,0.00,0,0,0,0 -23-12-2022 11:02:00,17954.25,17954.65,17947.90,17948.75,0.00,0,0,0,0 -23-12-2022 11:01:00,17947.90,17959.80,17947.90,17954.15,0.00,0,0,0,0 -23-12-2022 11:00:00,17947.00,17951.05,17944.60,17948.40,0.00,0,0,0,0 -23-12-2022 10:59:00,17945.50,17951.00,17943.60,17946.35,0.00,0,0,0,0 -23-12-2022 10:58:00,17942.50,17946.15,17940.70,17944.55,0.00,0,0,0,0 -23-12-2022 10:57:00,17936.50,17943.05,17936.50,17941.70,0.00,0,0,0,0 -23-12-2022 10:56:00,17935.05,17935.90,17932.05,17935.60,0.00,0,0,0,0 -23-12-2022 10:55:00,17931.40,17936.65,17925.90,17934.20,0.00,0,0,0,0 -23-12-2022 10:54:00,17935.05,17935.85,17932.40,17932.40,0.00,0,0,0,0 -23-12-2022 10:53:00,17936.35,17938.45,17933.95,17934.95,0.00,0,0,0,0 -23-12-2022 10:52:00,17941.10,17941.30,17936.10,17936.10,0.00,0,0,0,0 -23-12-2022 10:51:00,17947.55,17948.35,17940.65,17940.65,0.00,0,0,0,0 -23-12-2022 10:50:00,17944.35,17951.75,17943.35,17947.75,0.00,0,0,0,0 -23-12-2022 10:49:00,17947.35,17947.35,17941.90,17942.40,0.00,0,0,0,0 -23-12-2022 10:48:00,17945.70,17948.25,17944.90,17945.90,0.00,0,0,0,0 -23-12-2022 10:47:00,17941.00,17945.60,17940.45,17945.20,0.00,0,0,0,0 -23-12-2022 10:46:00,17942.30,17943.00,17938.05,17939.50,0.00,0,0,0,0 -23-12-2022 10:45:00,17939.75,17944.95,17939.50,17943.20,0.00,0,0,0,0 -23-12-2022 10:44:00,17941.05,17942.35,17937.50,17939.85,0.00,0,0,0,0 -23-12-2022 10:43:00,17939.55,17944.00,17938.40,17940.70,0.00,0,0,0,0 -23-12-2022 10:42:00,17939.90,17940.05,17935.00,17937.00,0.00,0,0,0,0 -23-12-2022 10:41:00,17938.60,17941.20,17938.25,17940.80,0.00,0,0,0,0 -23-12-2022 10:40:00,17935.20,17942.90,17933.70,17938.20,0.00,0,0,0,0 -23-12-2022 10:39:00,17938.70,17942.15,17935.15,17935.35,0.00,0,0,0,0 -23-12-2022 10:38:00,17943.85,17943.85,17934.80,17939.05,0.00,0,0,0,0 -23-12-2022 10:37:00,17944.70,17946.85,17942.65,17943.90,0.00,0,0,0,0 -23-12-2022 10:36:00,17946.85,17948.00,17943.75,17945.90,0.00,0,0,0,0 -23-12-2022 10:35:00,17944.90,17947.80,17943.40,17946.40,0.00,0,0,0,0 -23-12-2022 10:34:00,17945.75,17947.65,17943.85,17944.70,0.00,0,0,0,0 -23-12-2022 10:33:00,17946.20,17949.80,17944.10,17944.40,0.00,0,0,0,0 -23-12-2022 10:32:00,17940.40,17951.30,17939.75,17945.10,0.00,0,0,0,0 -23-12-2022 10:31:00,17939.50,17944.25,17936.75,17940.00,0.00,0,0,0,0 -23-12-2022 10:30:00,17919.90,17939.15,17916.15,17939.15,0.00,0,0,0,0 -23-12-2022 10:29:00,17923.95,17924.15,17916.20,17920.20,0.00,0,0,0,0 -23-12-2022 10:28:00,17927.30,17929.10,17923.00,17923.85,0.00,0,0,0,0 -23-12-2022 10:27:00,17922.10,17932.20,17921.75,17926.80,0.00,0,0,0,0 -23-12-2022 10:26:00,17922.35,17925.40,17919.30,17921.20,0.00,0,0,0,0 -23-12-2022 10:25:00,17915.40,17928.10,17915.20,17922.45,0.00,0,0,0,0 -23-12-2022 10:24:00,17920.35,17920.35,17913.45,17915.75,0.00,0,0,0,0 -23-12-2022 10:23:00,17919.10,17922.45,17917.35,17920.15,0.00,0,0,0,0 -23-12-2022 10:22:00,17919.60,17923.55,17917.70,17918.40,0.00,0,0,0,0 -23-12-2022 10:21:00,17926.50,17928.20,17917.70,17920.65,0.00,0,0,0,0 -23-12-2022 10:20:00,17929.45,17933.40,17925.10,17927.85,0.00,0,0,0,0 -23-12-2022 10:19:00,17933.55,17934.65,17928.70,17930.25,0.00,0,0,0,0 -23-12-2022 10:18:00,17935.50,17938.45,17931.15,17934.00,0.00,0,0,0,0 -23-12-2022 10:17:00,17944.80,17944.80,17934.05,17935.15,0.00,0,0,0,0 -23-12-2022 10:16:00,17949.90,17949.90,17944.35,17944.50,0.00,0,0,0,0 -23-12-2022 10:15:00,17955.45,17957.15,17945.35,17949.75,0.00,0,0,0,0 -23-12-2022 10:14:00,17952.75,17959.75,17952.75,17958.10,0.00,0,0,0,0 -23-12-2022 10:13:00,17953.35,17954.30,17950.20,17953.50,0.00,0,0,0,0 -23-12-2022 10:12:00,17953.50,17955.65,17950.00,17954.50,0.00,0,0,0,0 -23-12-2022 10:11:00,17962.85,17967.10,17953.20,17953.20,0.00,0,0,0,0 -23-12-2022 10:10:00,17960.90,17967.65,17960.35,17963.75,0.00,0,0,0,0 -23-12-2022 10:09:00,17960.95,17963.20,17959.25,17960.40,0.00,0,0,0,0 -23-12-2022 10:08:00,17960.60,17962.55,17958.85,17958.95,0.00,0,0,0,0 -23-12-2022 10:07:00,17944.00,17965.40,17942.20,17958.50,0.00,0,0,0,0 -23-12-2022 10:06:00,17936.80,17948.20,17936.80,17944.80,0.00,0,0,0,0 -23-12-2022 10:05:00,17947.35,17949.55,17937.40,17937.40,0.00,0,0,0,0 -23-12-2022 10:04:00,17944.75,17952.05,17942.95,17944.35,0.00,0,0,0,0 -23-12-2022 10:03:00,17952.95,17952.95,17943.65,17945.25,0.00,0,0,0,0 -23-12-2022 10:02:00,17957.90,17958.30,17953.45,17954.25,0.00,0,0,0,0 -23-12-2022 10:01:00,17965.75,17965.75,17956.15,17960.00,0.00,0,0,0,0 -23-12-2022 10:00:00,17973.80,17979.00,17966.05,17966.40,0.00,0,0,0,0 -23-12-2022 09:59:00,17973.20,17977.75,17970.70,17975.20,0.00,0,0,0,0 -23-12-2022 09:58:00,17979.05,17979.95,17972.85,17974.30,0.00,0,0,0,0 -23-12-2022 09:57:00,17975.55,17980.55,17973.85,17979.40,0.00,0,0,0,0 -23-12-2022 09:56:00,17983.70,17988.70,17975.90,17976.40,0.00,0,0,0,0 -23-12-2022 09:55:00,17982.85,17985.35,17976.15,17983.95,0.00,0,0,0,0 -23-12-2022 09:54:00,17994.65,17994.65,17979.85,17982.10,0.00,0,0,0,0 -23-12-2022 09:53:00,17999.00,18010.05,17994.55,17994.85,0.00,0,0,0,0 -23-12-2022 09:52:00,17988.80,17999.20,17988.80,17999.20,0.00,0,0,0,0 -23-12-2022 09:51:00,17987.75,17995.15,17986.65,17989.25,0.00,0,0,0,0 -23-12-2022 09:50:00,17997.75,18002.25,17986.80,17988.35,0.00,0,0,0,0 -23-12-2022 09:49:00,17992.10,17998.70,17991.10,17997.95,0.00,0,0,0,0 -23-12-2022 09:48:00,18005.80,18006.95,17991.90,17991.90,0.00,0,0,0,0 -23-12-2022 09:47:00,18005.15,18010.80,18001.15,18006.30,0.00,0,0,0,0 -23-12-2022 09:46:00,18018.60,18018.60,18007.15,18007.85,0.00,0,0,0,0 -23-12-2022 09:45:00,18020.90,18026.55,18012.85,18020.00,0.00,0,0,0,0 -23-12-2022 09:44:00,18026.95,18029.00,18020.75,18021.10,0.00,0,0,0,0 -23-12-2022 09:43:00,18023.70,18027.25,18023.35,18026.90,0.00,0,0,0,0 -23-12-2022 09:42:00,18030.85,18031.10,18020.95,18023.45,0.00,0,0,0,0 -23-12-2022 09:41:00,18025.55,18031.30,18018.80,18031.30,0.00,0,0,0,0 -23-12-2022 09:40:00,18020.45,18040.75,18020.45,18029.00,0.00,0,0,0,0 -23-12-2022 09:39:00,18026.75,18031.25,18016.50,18019.65,0.00,0,0,0,0 -23-12-2022 09:38:00,18027.85,18033.60,18022.75,18026.60,0.00,0,0,0,0 -23-12-2022 09:37:00,18027.65,18031.95,18021.55,18024.60,0.00,0,0,0,0 -23-12-2022 09:36:00,18015.10,18028.75,18013.65,18026.90,0.00,0,0,0,0 -23-12-2022 09:35:00,18016.25,18020.80,18008.75,18011.95,0.00,0,0,0,0 -23-12-2022 09:34:00,18029.45,18030.60,18010.20,18016.75,0.00,0,0,0,0 -23-12-2022 09:33:00,18017.70,18034.35,18017.70,18028.50,0.00,0,0,0,0 -23-12-2022 09:32:00,18000.70,18019.70,18000.70,18017.95,0.00,0,0,0,0 -23-12-2022 09:31:00,18006.65,18012.70,17995.35,18001.70,0.00,0,0,0,0 -23-12-2022 09:30:00,17977.25,18006.20,17975.25,18005.50,0.00,0,0,0,0 -23-12-2022 09:29:00,17999.30,17999.30,17977.95,17977.95,0.00,0,0,0,0 -23-12-2022 09:28:00,17979.00,17993.90,17978.05,17993.90,0.00,0,0,0,0 -23-12-2022 09:27:00,17975.95,17979.80,17966.45,17979.10,0.00,0,0,0,0 -23-12-2022 09:26:00,17978.70,17992.35,17975.40,17977.70,0.00,0,0,0,0 -23-12-2022 09:25:00,17974.15,17977.55,17970.05,17976.85,0.00,0,0,0,0 -23-12-2022 09:24:00,17984.55,17984.55,17973.45,17975.60,0.00,0,0,0,0 -23-12-2022 09:23:00,17986.55,17989.55,17979.85,17984.75,0.00,0,0,0,0 -23-12-2022 09:22:00,18002.45,18010.85,17985.45,17988.05,0.00,0,0,0,0 -23-12-2022 09:21:00,18007.40,18016.20,17999.70,18003.55,0.00,0,0,0,0 -23-12-2022 09:20:00,18006.30,18006.50,17989.15,18006.50,0.00,0,0,0,0 -23-12-2022 09:19:00,18017.55,18023.95,18003.15,18006.55,0.00,0,0,0,0 -23-12-2022 09:18:00,18024.45,18035.10,18006.05,18016.70,0.00,0,0,0,0 -23-12-2022 09:17:00,18037.45,18041.15,18023.80,18025.35,0.00,0,0,0,0 -23-12-2022 09:16:00,18033.50,18041.00,18019.65,18036.65,0.00,0,0,0,0 -23-12-2022 09:15:00,17999.80,18045.80,17998.55,18036.70,0.00,0,0,0,0 -23-12-2022 09:14:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:13:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:12:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:11:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:10:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:09:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:08:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 -23-12-2022 09:07:00,17975.15,17982.60,17975.15,17977.65,0.00,0,0,0,0 -23-12-2022 09:06:00,17961.60,17981.60,17959.85,17974.50,0.00,0,0,0,0 -23-12-2022 09:05:00,17969.80,17971.85,17953.05,17961.80,0.00,0,0,0,0 -23-12-2022 09:04:00,17962.90,17973.95,17959.50,17969.60,0.00,0,0,0,0 -23-12-2022 09:03:00,17975.65,17975.65,17952.40,17963.25,0.00,0,0,0,0 -23-12-2022 09:02:00,17980.05,17983.80,17967.60,17975.50,0.00,0,0,0,0 -23-12-2022 09:01:00,17978.00,18001.15,17975.50,17979.90,0.00,0,0,0,0 -23-12-2022 09:00:00,18088.80,18088.80,17976.85,17978.10,0.00,0,0,0,0 -22-12-2022 15:31:14,18127.35,18127.35,18127.35,18127.35,0.00,0,0,0,0 -22-12-2022 15:30:23,18113.85,18113.85,18113.85,18113.85,0.00,0,0,0,0 -22-12-2022 15:29:00,18112.60,18114.85,18108.50,18114.70,0.00,0,0,0,0 -22-12-2022 15:28:00,18117.35,18118.80,18109.95,18112.95,0.00,0,0,0,0 -22-12-2022 15:27:00,18119.05,18120.05,18116.60,18116.80,0.00,0,0,0,0 -22-12-2022 15:26:00,18119.90,18121.75,18118.10,18119.10,0.00,0,0,0,0 -22-12-2022 15:25:00,18118.25,18121.00,18116.70,18120.45,0.00,0,0,0,0 -22-12-2022 15:24:00,18118.80,18119.00,18116.15,18118.05,0.00,0,0,0,0 -22-12-2022 15:23:00,18120.80,18120.80,18117.60,18117.85,0.00,0,0,0,0 -22-12-2022 15:22:00,18119.85,18121.15,18118.60,18120.05,0.00,0,0,0,0 -22-12-2022 15:21:00,18121.50,18123.15,18119.05,18119.65,0.00,0,0,0,0 -22-12-2022 15:20:00,18125.65,18130.65,18118.75,18120.50,0.00,0,0,0,0 -22-12-2022 15:19:00,18127.30,18128.20,18123.70,18125.30,0.00,0,0,0,0 -22-12-2022 15:18:00,18124.65,18127.85,18123.90,18126.95,0.00,0,0,0,0 -22-12-2022 15:17:00,18131.25,18131.25,18121.60,18123.85,0.00,0,0,0,0 -22-12-2022 15:16:00,18131.75,18134.90,18130.60,18130.80,0.00,0,0,0,0 -22-12-2022 15:15:00,18143.55,18144.95,18132.15,18132.15,0.00,0,0,0,0 -22-12-2022 15:14:00,18143.50,18144.30,18140.40,18142.90,0.00,0,0,0,0 -22-12-2022 15:13:00,18151.05,18151.60,18139.00,18141.45,0.00,0,0,0,0 -22-12-2022 15:12:00,18143.05,18152.65,18140.90,18151.25,0.00,0,0,0,0 -22-12-2022 15:11:00,18143.00,18144.05,18137.10,18142.65,0.00,0,0,0,0 -22-12-2022 15:10:00,18136.55,18147.65,18136.20,18142.65,0.00,0,0,0,0 -22-12-2022 15:09:00,18129.35,18136.20,18128.45,18136.20,0.00,0,0,0,0 -22-12-2022 15:08:00,18130.30,18130.50,18125.65,18129.15,0.00,0,0,0,0 -22-12-2022 15:07:00,18127.65,18131.35,18125.70,18130.85,0.00,0,0,0,0 -22-12-2022 15:06:00,18131.15,18131.70,18125.80,18127.75,0.00,0,0,0,0 -22-12-2022 15:05:00,18135.80,18137.20,18125.15,18130.50,0.00,0,0,0,0 -22-12-2022 15:04:00,18126.65,18133.10,18118.15,18132.85,0.00,0,0,0,0 -22-12-2022 15:03:00,18116.10,18126.40,18115.05,18126.40,0.00,0,0,0,0 -22-12-2022 15:02:00,18102.15,18115.80,18101.20,18115.45,0.00,0,0,0,0 -22-12-2022 15:01:00,18133.20,18133.20,18100.40,18102.35,0.00,0,0,0,0 -22-12-2022 15:00:00,18102.45,18137.90,18098.85,18136.60,0.00,0,0,0,0 -22-12-2022 14:59:00,18103.40,18107.45,18100.00,18102.90,0.00,0,0,0,0 -22-12-2022 14:58:00,18097.90,18108.95,18097.90,18104.80,0.00,0,0,0,0 -22-12-2022 14:57:00,18100.55,18100.90,18094.80,18097.55,0.00,0,0,0,0 -22-12-2022 14:56:00,18114.65,18116.40,18098.95,18099.35,0.00,0,0,0,0 -22-12-2022 14:55:00,18115.90,18116.10,18111.05,18113.85,0.00,0,0,0,0 -22-12-2022 14:54:00,18113.70,18119.35,18113.30,18116.20,0.00,0,0,0,0 -22-12-2022 14:53:00,18117.35,18120.90,18113.75,18114.10,0.00,0,0,0,0 -22-12-2022 14:52:00,18122.55,18123.00,18111.60,18117.40,0.00,0,0,0,0 -22-12-2022 14:51:00,18113.45,18123.10,18112.65,18122.50,0.00,0,0,0,0 -22-12-2022 14:50:00,18100.55,18116.20,18100.55,18113.60,0.00,0,0,0,0 -22-12-2022 14:49:00,18101.40,18105.30,18098.75,18100.70,0.00,0,0,0,0 -22-12-2022 14:48:00,18094.55,18111.95,18093.00,18102.55,0.00,0,0,0,0 -22-12-2022 14:47:00,18108.00,18108.80,18094.35,18094.35,0.00,0,0,0,0 -22-12-2022 14:46:00,18113.15,18116.05,18103.40,18109.55,0.00,0,0,0,0 -22-12-2022 14:45:00,18106.70,18116.40,18101.10,18114.70,0.00,0,0,0,0 -22-12-2022 14:44:00,18113.80,18114.95,18106.20,18106.20,0.00,0,0,0,0 -22-12-2022 14:43:00,18109.55,18118.55,18109.55,18113.25,0.00,0,0,0,0 -22-12-2022 14:42:00,18127.80,18127.80,18111.60,18111.60,0.00,0,0,0,0 -22-12-2022 14:41:00,18129.05,18136.25,18123.75,18128.10,0.00,0,0,0,0 -22-12-2022 14:40:00,18140.55,18142.80,18129.90,18130.00,0.00,0,0,0,0 -22-12-2022 14:39:00,18139.10,18143.65,18131.30,18140.90,0.00,0,0,0,0 -22-12-2022 14:38:00,18139.45,18145.10,18138.60,18140.10,0.00,0,0,0,0 -22-12-2022 14:37:00,18138.70,18140.80,18130.40,18140.05,0.00,0,0,0,0 -22-12-2022 14:36:00,18146.05,18149.15,18137.75,18138.40,0.00,0,0,0,0 -22-12-2022 14:35:00,18150.25,18152.00,18144.45,18146.45,0.00,0,0,0,0 -22-12-2022 14:34:00,18155.35,18160.10,18147.30,18150.10,0.00,0,0,0,0 -22-12-2022 14:33:00,18149.25,18157.75,18149.20,18155.80,0.00,0,0,0,0 -22-12-2022 14:32:00,18158.20,18161.30,18147.25,18150.70,0.00,0,0,0,0 -22-12-2022 14:31:00,18146.25,18161.60,18146.25,18157.70,0.00,0,0,0,0 -22-12-2022 14:30:00,18145.80,18146.65,18137.45,18145.30,0.00,0,0,0,0 -22-12-2022 14:29:00,18150.50,18151.05,18144.60,18145.60,0.00,0,0,0,0 -22-12-2022 14:28:00,18135.85,18152.15,18135.85,18150.80,0.00,0,0,0,0 -22-12-2022 14:27:00,18153.15,18155.55,18130.65,18135.65,0.00,0,0,0,0 -22-12-2022 14:26:00,18149.10,18157.60,18148.40,18153.95,0.00,0,0,0,0 -22-12-2022 14:25:00,18169.75,18174.05,18147.35,18149.90,0.00,0,0,0,0 -22-12-2022 14:24:00,18168.85,18177.25,18168.50,18174.85,0.00,0,0,0,0 -22-12-2022 14:23:00,18175.60,18176.00,18164.70,18168.25,0.00,0,0,0,0 -22-12-2022 14:22:00,18176.00,18176.50,18173.65,18175.35,0.00,0,0,0,0 -22-12-2022 14:21:00,18168.40,18176.90,18168.40,18176.65,0.00,0,0,0,0 -22-12-2022 14:20:00,18162.45,18168.15,18161.30,18168.15,0.00,0,0,0,0 -22-12-2022 14:19:00,18162.05,18166.25,18160.75,18161.30,0.00,0,0,0,0 -22-12-2022 14:18:00,18163.75,18165.45,18159.45,18161.50,0.00,0,0,0,0 -22-12-2022 14:17:00,18170.50,18171.20,18164.85,18164.85,0.00,0,0,0,0 -22-12-2022 14:16:00,18178.00,18181.45,18172.05,18172.05,0.00,0,0,0,0 -22-12-2022 14:15:00,18167.80,18182.75,18167.80,18177.65,0.00,0,0,0,0 -22-12-2022 14:14:00,18164.90,18175.55,18164.90,18167.40,0.00,0,0,0,0 -22-12-2022 14:13:00,18161.95,18169.50,18160.35,18166.30,0.00,0,0,0,0 -22-12-2022 14:12:00,18165.00,18170.15,18158.70,18162.75,0.00,0,0,0,0 -22-12-2022 14:11:00,18159.60,18167.35,18159.60,18165.75,0.00,0,0,0,0 -22-12-2022 14:10:00,18163.00,18165.85,18153.60,18159.20,0.00,0,0,0,0 -22-12-2022 14:09:00,18156.70,18163.05,18155.90,18162.00,0.00,0,0,0,0 -22-12-2022 14:08:00,18146.95,18157.55,18144.60,18157.40,0.00,0,0,0,0 -22-12-2022 14:07:00,18158.15,18159.25,18146.85,18147.25,0.00,0,0,0,0 -22-12-2022 14:06:00,18166.05,18168.25,18157.75,18159.00,0.00,0,0,0,0 -22-12-2022 14:05:00,18165.65,18172.55,18163.65,18165.15,0.00,0,0,0,0 -22-12-2022 14:04:00,18152.85,18165.85,18152.85,18165.55,0.00,0,0,0,0 -22-12-2022 14:03:00,18150.25,18152.55,18147.95,18152.55,0.00,0,0,0,0 -22-12-2022 14:02:00,18144.65,18152.75,18143.20,18150.60,0.00,0,0,0,0 -22-12-2022 14:01:00,18140.20,18146.65,18139.85,18145.20,0.00,0,0,0,0 -22-12-2022 14:00:00,18141.15,18144.70,18138.95,18141.45,0.00,0,0,0,0 -22-12-2022 13:59:00,18142.80,18147.30,18138.25,18141.95,0.00,0,0,0,0 -22-12-2022 13:58:00,18149.15,18150.20,18133.60,18144.35,0.00,0,0,0,0 -22-12-2022 13:57:00,18151.50,18157.55,18149.40,18149.40,0.00,0,0,0,0 -22-12-2022 13:56:00,18155.60,18159.25,18149.70,18151.55,0.00,0,0,0,0 -22-12-2022 13:55:00,18149.00,18162.50,18149.00,18156.15,0.00,0,0,0,0 -22-12-2022 13:54:00,18156.90,18156.90,18144.85,18148.75,0.00,0,0,0,0 -22-12-2022 13:53:00,18162.40,18164.20,18150.10,18156.45,0.00,0,0,0,0 -22-12-2022 13:52:00,18167.35,18168.65,18158.50,18162.20,0.00,0,0,0,0 -22-12-2022 13:51:00,18159.70,18172.65,18159.70,18168.50,0.00,0,0,0,0 -22-12-2022 13:50:00,18151.10,18161.00,18151.10,18160.00,0.00,0,0,0,0 -22-12-2022 13:49:00,18142.65,18151.85,18139.15,18151.75,0.00,0,0,0,0 -22-12-2022 13:48:00,18135.45,18142.85,18134.15,18142.85,0.00,0,0,0,0 -22-12-2022 13:47:00,18139.40,18139.95,18134.80,18135.95,0.00,0,0,0,0 -22-12-2022 13:46:00,18143.70,18145.95,18136.30,18139.70,0.00,0,0,0,0 -22-12-2022 13:45:00,18139.20,18149.85,18139.20,18144.05,0.00,0,0,0,0 -22-12-2022 13:44:00,18138.00,18146.15,18138.00,18139.30,0.00,0,0,0,0 -22-12-2022 13:43:00,18132.15,18139.40,18128.90,18139.00,0.00,0,0,0,0 -22-12-2022 13:42:00,18132.85,18134.40,18130.10,18130.75,0.00,0,0,0,0 -22-12-2022 13:41:00,18124.05,18133.45,18124.05,18133.10,0.00,0,0,0,0 -22-12-2022 13:40:00,18124.30,18127.70,18123.65,18124.85,0.00,0,0,0,0 -22-12-2022 13:39:00,18116.40,18125.90,18115.20,18124.00,0.00,0,0,0,0 -22-12-2022 13:38:00,18122.85,18124.95,18118.05,18118.05,0.00,0,0,0,0 -22-12-2022 13:37:00,18125.35,18128.70,18122.90,18123.70,0.00,0,0,0,0 -22-12-2022 13:36:00,18115.85,18128.95,18115.85,18125.85,0.00,0,0,0,0 -22-12-2022 13:35:00,18111.30,18117.70,18110.20,18117.40,0.00,0,0,0,0 -22-12-2022 13:34:00,18116.65,18117.35,18109.85,18110.10,0.00,0,0,0,0 -22-12-2022 13:33:00,18115.55,18117.15,18109.60,18117.15,0.00,0,0,0,0 -22-12-2022 13:32:00,18115.35,18117.80,18109.05,18115.30,0.00,0,0,0,0 -22-12-2022 13:31:00,18106.45,18116.30,18106.45,18116.25,0.00,0,0,0,0 -22-12-2022 13:30:00,18105.55,18113.15,18101.85,18107.60,0.00,0,0,0,0 -22-12-2022 13:29:00,18101.95,18113.80,18100.45,18106.30,0.00,0,0,0,0 -22-12-2022 13:28:00,18104.85,18110.90,18101.80,18102.35,0.00,0,0,0,0 -22-12-2022 13:27:00,18122.00,18122.75,18107.25,18107.90,0.00,0,0,0,0 -22-12-2022 13:26:00,18120.10,18127.05,18118.75,18121.35,0.00,0,0,0,0 -22-12-2022 13:25:00,18134.65,18136.90,18118.30,18120.00,0.00,0,0,0,0 -22-12-2022 13:24:00,18135.40,18138.10,18132.15,18135.70,0.00,0,0,0,0 -22-12-2022 13:23:00,18129.25,18136.50,18127.70,18135.20,0.00,0,0,0,0 -22-12-2022 13:22:00,18137.75,18139.00,18130.95,18130.95,0.00,0,0,0,0 -22-12-2022 13:21:00,18136.75,18143.60,18136.75,18139.35,0.00,0,0,0,0 -22-12-2022 13:20:00,18143.05,18147.70,18134.90,18137.60,0.00,0,0,0,0 -22-12-2022 13:19:00,18133.20,18146.05,18133.20,18143.90,0.00,0,0,0,0 -22-12-2022 13:18:00,18129.65,18139.95,18127.10,18134.25,0.00,0,0,0,0 -22-12-2022 13:17:00,18127.65,18130.05,18122.95,18129.90,0.00,0,0,0,0 -22-12-2022 13:16:00,18123.15,18128.65,18120.50,18128.30,0.00,0,0,0,0 -22-12-2022 13:15:00,18113.55,18125.75,18109.50,18123.95,0.00,0,0,0,0 -22-12-2022 13:14:00,18114.50,18119.50,18112.90,18113.80,0.00,0,0,0,0 -22-12-2022 13:13:00,18115.10,18116.60,18107.50,18115.80,0.00,0,0,0,0 -22-12-2022 13:12:00,18126.50,18126.50,18112.60,18114.50,0.00,0,0,0,0 -22-12-2022 13:11:00,18128.55,18135.35,18127.40,18127.40,0.00,0,0,0,0 -22-12-2022 13:10:00,18121.90,18136.65,18121.90,18126.85,0.00,0,0,0,0 -22-12-2022 13:09:00,18116.25,18123.90,18114.85,18123.55,0.00,0,0,0,0 -22-12-2022 13:08:00,18105.30,18118.90,18105.30,18117.15,0.00,0,0,0,0 -22-12-2022 13:07:00,18099.40,18107.75,18099.40,18106.20,0.00,0,0,0,0 -22-12-2022 13:06:00,18099.60,18102.35,18097.05,18099.05,0.00,0,0,0,0 -22-12-2022 13:05:00,18091.00,18100.45,18089.70,18099.90,0.00,0,0,0,0 -22-12-2022 13:04:00,18098.60,18100.20,18091.10,18091.20,0.00,0,0,0,0 -22-12-2022 13:03:00,18091.70,18098.75,18091.25,18098.25,0.00,0,0,0,0 -22-12-2022 13:02:00,18094.40,18096.70,18092.00,18092.70,0.00,0,0,0,0 -22-12-2022 13:01:00,18086.55,18097.30,18086.55,18095.30,0.00,0,0,0,0 -22-12-2022 13:00:00,18081.80,18086.20,18075.35,18086.10,0.00,0,0,0,0 -22-12-2022 12:59:00,18084.95,18086.25,18078.20,18081.10,0.00,0,0,0,0 -22-12-2022 12:58:00,18080.95,18086.65,18080.95,18084.90,0.00,0,0,0,0 -22-12-2022 12:57:00,18077.85,18084.35,18077.85,18080.80,0.00,0,0,0,0 -22-12-2022 12:56:00,18080.05,18082.00,18075.70,18077.00,0.00,0,0,0,0 -22-12-2022 12:55:00,18071.45,18080.80,18070.30,18080.25,0.00,0,0,0,0 -22-12-2022 12:54:00,18069.85,18074.95,18068.95,18072.05,0.00,0,0,0,0 -22-12-2022 12:53:00,18078.85,18078.85,18069.15,18070.45,0.00,0,0,0,0 -22-12-2022 12:52:00,18094.50,18095.35,18078.45,18078.45,0.00,0,0,0,0 -22-12-2022 12:51:00,18086.55,18095.30,18086.55,18095.10,0.00,0,0,0,0 -22-12-2022 12:50:00,18087.95,18089.35,18085.35,18086.45,0.00,0,0,0,0 -22-12-2022 12:49:00,18090.30,18090.45,18086.70,18087.40,0.00,0,0,0,0 -22-12-2022 12:48:00,18087.85,18091.55,18087.20,18090.75,0.00,0,0,0,0 -22-12-2022 12:47:00,18084.15,18089.65,18083.75,18088.15,0.00,0,0,0,0 -22-12-2022 12:46:00,18085.45,18088.15,18081.50,18084.70,0.00,0,0,0,0 -22-12-2022 12:45:00,18089.05,18090.30,18083.50,18085.40,0.00,0,0,0,0 -22-12-2022 12:44:00,18093.80,18093.80,18087.45,18089.15,0.00,0,0,0,0 -22-12-2022 12:43:00,18098.10,18098.35,18094.25,18094.50,0.00,0,0,0,0 -22-12-2022 12:42:00,18096.75,18099.00,18095.05,18097.15,0.00,0,0,0,0 -22-12-2022 12:41:00,18105.65,18106.10,18095.30,18097.65,0.00,0,0,0,0 -22-12-2022 12:40:00,18108.55,18109.80,18105.15,18106.55,0.00,0,0,0,0 -22-12-2022 12:39:00,18108.05,18109.10,18104.55,18108.95,0.00,0,0,0,0 -22-12-2022 12:38:00,18110.60,18113.75,18107.65,18108.30,0.00,0,0,0,0 -22-12-2022 12:37:00,18106.10,18110.35,18104.80,18109.85,0.00,0,0,0,0 -22-12-2022 12:36:00,18104.55,18109.10,18104.55,18106.50,0.00,0,0,0,0 -22-12-2022 12:35:00,18107.70,18108.95,18103.10,18106.10,0.00,0,0,0,0 -22-12-2022 12:34:00,18108.90,18114.25,18106.75,18108.15,0.00,0,0,0,0 -22-12-2022 12:33:00,18107.25,18110.00,18105.85,18109.70,0.00,0,0,0,0 -22-12-2022 12:32:00,18112.00,18113.35,18104.25,18107.65,0.00,0,0,0,0 -22-12-2022 12:31:00,18107.50,18112.95,18107.50,18111.60,0.00,0,0,0,0 -22-12-2022 12:30:00,18098.55,18109.20,18098.55,18107.65,0.00,0,0,0,0 -22-12-2022 12:29:00,18103.45,18104.55,18097.95,18099.30,0.00,0,0,0,0 -22-12-2022 12:28:00,18097.00,18104.70,18095.70,18103.85,0.00,0,0,0,0 -22-12-2022 12:27:00,18105.70,18107.10,18093.65,18096.65,0.00,0,0,0,0 -22-12-2022 12:26:00,18114.05,18116.60,18106.60,18107.05,0.00,0,0,0,0 -22-12-2022 12:25:00,18108.85,18116.25,18107.20,18114.45,0.00,0,0,0,0 -22-12-2022 12:24:00,18112.30,18112.70,18105.55,18110.35,0.00,0,0,0,0 -22-12-2022 12:23:00,18105.65,18113.80,18105.65,18112.65,0.00,0,0,0,0 -22-12-2022 12:22:00,18112.05,18116.95,18106.20,18106.55,0.00,0,0,0,0 -22-12-2022 12:21:00,18107.60,18114.45,18104.80,18112.25,0.00,0,0,0,0 -22-12-2022 12:20:00,18105.90,18115.40,18105.90,18107.55,0.00,0,0,0,0 -22-12-2022 12:19:00,18104.95,18108.40,18101.05,18106.10,0.00,0,0,0,0 -22-12-2022 12:18:00,18079.75,18109.05,18079.75,18105.15,0.00,0,0,0,0 -22-12-2022 12:17:00,18079.65,18082.90,18078.45,18081.50,0.00,0,0,0,0 -22-12-2022 12:16:00,18081.95,18087.00,18079.85,18080.10,0.00,0,0,0,0 -22-12-2022 12:15:00,18080.25,18085.00,18079.10,18081.85,0.00,0,0,0,0 -22-12-2022 12:14:00,18087.80,18089.75,18079.10,18080.85,0.00,0,0,0,0 -22-12-2022 12:13:00,18077.15,18091.10,18077.15,18088.75,0.00,0,0,0,0 -22-12-2022 12:12:00,18087.90,18089.65,18075.95,18076.85,0.00,0,0,0,0 -22-12-2022 12:11:00,18082.80,18089.25,18082.80,18088.50,0.00,0,0,0,0 -22-12-2022 12:10:00,18089.15,18089.15,18080.10,18081.50,0.00,0,0,0,0 -22-12-2022 12:09:00,18087.10,18093.80,18084.45,18089.55,0.00,0,0,0,0 -22-12-2022 12:08:00,18084.25,18087.80,18084.25,18087.00,0.00,0,0,0,0 -22-12-2022 12:07:00,18083.30,18087.15,18082.90,18083.90,0.00,0,0,0,0 -22-12-2022 12:06:00,18084.05,18085.00,18079.60,18084.00,0.00,0,0,0,0 -22-12-2022 12:05:00,18085.70,18087.90,18083.40,18084.90,0.00,0,0,0,0 -22-12-2022 12:04:00,18087.80,18089.75,18084.90,18085.95,0.00,0,0,0,0 -22-12-2022 12:03:00,18089.30,18090.95,18083.70,18088.05,0.00,0,0,0,0 -22-12-2022 12:02:00,18079.85,18092.35,18078.95,18089.40,0.00,0,0,0,0 -22-12-2022 12:01:00,18087.60,18088.80,18078.15,18080.65,0.00,0,0,0,0 -22-12-2022 12:00:00,18090.60,18091.90,18086.20,18087.35,0.00,0,0,0,0 -22-12-2022 11:59:00,18086.95,18093.20,18086.45,18089.75,0.00,0,0,0,0 -22-12-2022 11:58:00,18084.50,18089.35,18084.50,18087.60,0.00,0,0,0,0 -22-12-2022 11:57:00,18088.30,18089.60,18082.80,18085.05,0.00,0,0,0,0 -22-12-2022 11:56:00,18094.90,18097.35,18086.80,18087.95,0.00,0,0,0,0 -22-12-2022 11:55:00,18088.75,18095.10,18086.75,18094.60,0.00,0,0,0,0 -22-12-2022 11:54:00,18091.50,18092.20,18086.90,18090.20,0.00,0,0,0,0 -22-12-2022 11:53:00,18093.95,18096.90,18091.00,18093.55,0.00,0,0,0,0 -22-12-2022 11:52:00,18083.85,18094.00,18082.10,18092.10,0.00,0,0,0,0 -22-12-2022 11:51:00,18083.70,18087.05,18080.85,18084.05,0.00,0,0,0,0 -22-12-2022 11:50:00,18090.15,18091.10,18082.85,18083.45,0.00,0,0,0,0 -22-12-2022 11:49:00,18098.70,18102.50,18089.40,18090.35,0.00,0,0,0,0 -22-12-2022 11:48:00,18089.45,18099.15,18087.25,18099.15,0.00,0,0,0,0 -22-12-2022 11:47:00,18091.05,18097.00,18088.45,18088.45,0.00,0,0,0,0 -22-12-2022 11:46:00,18102.20,18104.90,18089.65,18092.10,0.00,0,0,0,0 -22-12-2022 11:45:00,18112.10,18114.65,18104.10,18104.60,0.00,0,0,0,0 -22-12-2022 11:44:00,18118.45,18120.30,18108.95,18112.15,0.00,0,0,0,0 -22-12-2022 11:43:00,18119.10,18122.95,18118.60,18119.90,0.00,0,0,0,0 -22-12-2022 11:42:00,18121.20,18121.35,18115.15,18119.05,0.00,0,0,0,0 -22-12-2022 11:41:00,18125.90,18126.90,18120.65,18121.15,0.00,0,0,0,0 -22-12-2022 11:40:00,18127.15,18128.20,18116.70,18124.30,0.00,0,0,0,0 -22-12-2022 11:39:00,18123.55,18129.50,18121.70,18127.60,0.00,0,0,0,0 -22-12-2022 11:38:00,18115.00,18123.65,18113.10,18122.25,0.00,0,0,0,0 -22-12-2022 11:37:00,18113.15,18115.75,18108.75,18114.55,0.00,0,0,0,0 -22-12-2022 11:36:00,18112.85,18114.25,18109.90,18111.95,0.00,0,0,0,0 -22-12-2022 11:35:00,18111.25,18118.45,18110.75,18112.55,0.00,0,0,0,0 -22-12-2022 11:34:00,18112.25,18112.65,18108.45,18110.80,0.00,0,0,0,0 -22-12-2022 11:33:00,18116.75,18118.15,18111.05,18112.55,0.00,0,0,0,0 -22-12-2022 11:32:00,18125.55,18125.55,18115.95,18116.55,0.00,0,0,0,0 -22-12-2022 11:31:00,18118.60,18126.20,18117.60,18124.80,0.00,0,0,0,0 -22-12-2022 11:30:00,18122.85,18123.30,18117.25,18118.40,0.00,0,0,0,0 -22-12-2022 11:29:00,18125.30,18125.30,18120.45,18123.30,0.00,0,0,0,0 -22-12-2022 11:28:00,18130.00,18132.65,18118.40,18124.75,0.00,0,0,0,0 -22-12-2022 11:27:00,18144.00,18146.40,18129.40,18130.10,0.00,0,0,0,0 -22-12-2022 11:26:00,18142.00,18144.85,18141.50,18144.10,0.00,0,0,0,0 -22-12-2022 11:25:00,18141.35,18143.85,18139.10,18142.30,0.00,0,0,0,0 -22-12-2022 11:24:00,18144.85,18145.20,18140.55,18141.20,0.00,0,0,0,0 -22-12-2022 11:23:00,18141.15,18144.95,18134.90,18144.55,0.00,0,0,0,0 -22-12-2022 11:22:00,18149.15,18149.50,18141.05,18141.40,0.00,0,0,0,0 -22-12-2022 11:21:00,18152.85,18155.65,18148.40,18148.40,0.00,0,0,0,0 -22-12-2022 11:20:00,18152.60,18156.80,18146.60,18153.00,0.00,0,0,0,0 -22-12-2022 11:19:00,18144.15,18156.85,18143.75,18152.90,0.00,0,0,0,0 -22-12-2022 11:18:00,18150.55,18151.05,18143.90,18144.25,0.00,0,0,0,0 -22-12-2022 11:17:00,18151.75,18157.55,18147.85,18150.75,0.00,0,0,0,0 -22-12-2022 11:16:00,18142.30,18152.40,18140.80,18152.40,0.00,0,0,0,0 -22-12-2022 11:15:00,18141.30,18143.45,18135.00,18142.10,0.00,0,0,0,0 -22-12-2022 11:14:00,18140.10,18145.10,18138.65,18142.55,0.00,0,0,0,0 -22-12-2022 11:13:00,18139.05,18143.95,18136.05,18140.00,0.00,0,0,0,0 -22-12-2022 11:12:00,18131.35,18141.05,18130.30,18138.50,0.00,0,0,0,0 -22-12-2022 11:11:00,18119.45,18130.95,18119.45,18130.95,0.00,0,0,0,0 -22-12-2022 11:10:00,18118.35,18121.00,18116.15,18119.65,0.00,0,0,0,0 -22-12-2022 11:09:00,18120.75,18122.25,18117.35,18119.15,0.00,0,0,0,0 -22-12-2022 11:08:00,18124.60,18125.15,18119.80,18121.45,0.00,0,0,0,0 -22-12-2022 11:07:00,18129.15,18129.30,18120.10,18125.20,0.00,0,0,0,0 -22-12-2022 11:06:00,18124.30,18136.70,18122.85,18128.75,0.00,0,0,0,0 -22-12-2022 11:05:00,18109.95,18122.75,18106.60,18121.55,0.00,0,0,0,0 -22-12-2022 11:04:00,18117.20,18118.85,18109.80,18110.60,0.00,0,0,0,0 -22-12-2022 11:03:00,18124.20,18124.45,18115.30,18116.85,0.00,0,0,0,0 -22-12-2022 11:02:00,18109.70,18123.35,18109.15,18122.75,0.00,0,0,0,0 -22-12-2022 11:01:00,18114.85,18123.60,18111.55,18111.55,0.00,0,0,0,0 -22-12-2022 11:00:00,18114.05,18116.30,18108.55,18112.00,0.00,0,0,0,0 -22-12-2022 10:59:00,18119.80,18119.80,18112.80,18114.35,0.00,0,0,0,0 -22-12-2022 10:58:00,18119.90,18121.65,18116.00,18119.75,0.00,0,0,0,0 -22-12-2022 10:57:00,18115.40,18123.15,18114.00,18120.05,0.00,0,0,0,0 -22-12-2022 10:56:00,18125.55,18126.10,18112.45,18116.60,0.00,0,0,0,0 -22-12-2022 10:55:00,18130.50,18130.50,18120.90,18124.65,0.00,0,0,0,0 -22-12-2022 10:54:00,18121.60,18130.20,18121.30,18130.10,0.00,0,0,0,0 -22-12-2022 10:53:00,18114.90,18122.10,18114.90,18122.10,0.00,0,0,0,0 -22-12-2022 10:52:00,18119.40,18120.50,18113.25,18116.25,0.00,0,0,0,0 -22-12-2022 10:51:00,18125.50,18127.45,18117.80,18119.60,0.00,0,0,0,0 -22-12-2022 10:50:00,18133.05,18133.30,18125.15,18126.30,0.00,0,0,0,0 -22-12-2022 10:49:00,18136.05,18139.80,18132.90,18132.95,0.00,0,0,0,0 -22-12-2022 10:48:00,18139.70,18139.70,18135.00,18135.80,0.00,0,0,0,0 -22-12-2022 10:47:00,18131.15,18140.45,18129.15,18139.60,0.00,0,0,0,0 -22-12-2022 10:46:00,18148.50,18149.05,18131.55,18131.80,0.00,0,0,0,0 -22-12-2022 10:45:00,18134.15,18148.55,18134.15,18148.55,0.00,0,0,0,0 -22-12-2022 10:44:00,18132.80,18134.70,18127.55,18134.25,0.00,0,0,0,0 -22-12-2022 10:43:00,18128.25,18132.60,18124.85,18131.80,0.00,0,0,0,0 -22-12-2022 10:42:00,18122.30,18129.65,18120.10,18128.40,0.00,0,0,0,0 -22-12-2022 10:41:00,18129.20,18129.30,18120.20,18120.90,0.00,0,0,0,0 -22-12-2022 10:40:00,18124.75,18133.70,18123.05,18129.80,0.00,0,0,0,0 -22-12-2022 10:39:00,18129.65,18129.65,18119.60,18124.70,0.00,0,0,0,0 -22-12-2022 10:38:00,18122.50,18129.50,18119.60,18128.05,0.00,0,0,0,0 -22-12-2022 10:37:00,18128.75,18130.85,18121.85,18123.10,0.00,0,0,0,0 -22-12-2022 10:36:00,18129.70,18132.80,18127.00,18128.00,0.00,0,0,0,0 -22-12-2022 10:35:00,18125.75,18134.45,18122.80,18130.10,0.00,0,0,0,0 -22-12-2022 10:34:00,18134.80,18134.80,18122.05,18124.15,0.00,0,0,0,0 -22-12-2022 10:33:00,18131.35,18137.50,18129.65,18135.55,0.00,0,0,0,0 -22-12-2022 10:32:00,18132.35,18136.30,18129.20,18131.50,0.00,0,0,0,0 -22-12-2022 10:31:00,18145.65,18145.65,18132.40,18133.15,0.00,0,0,0,0 -22-12-2022 10:30:00,18148.00,18159.05,18145.80,18146.30,0.00,0,0,0,0 -22-12-2022 10:29:00,18144.55,18149.30,18140.85,18147.65,0.00,0,0,0,0 -22-12-2022 10:28:00,18134.55,18146.50,18134.55,18144.65,0.00,0,0,0,0 -22-12-2022 10:27:00,18145.80,18149.70,18134.90,18137.15,0.00,0,0,0,0 -22-12-2022 10:26:00,18148.05,18150.95,18146.15,18146.55,0.00,0,0,0,0 -22-12-2022 10:25:00,18146.20,18150.10,18143.90,18148.10,0.00,0,0,0,0 -22-12-2022 10:24:00,18154.85,18155.05,18145.05,18145.05,0.00,0,0,0,0 -22-12-2022 10:23:00,18150.10,18156.75,18150.00,18155.75,0.00,0,0,0,0 -22-12-2022 10:22:00,18159.50,18159.50,18147.10,18148.20,0.00,0,0,0,0 -22-12-2022 10:21:00,18147.40,18158.80,18144.40,18157.75,0.00,0,0,0,0 -22-12-2022 10:20:00,18162.30,18163.00,18147.15,18147.30,0.00,0,0,0,0 -22-12-2022 10:19:00,18155.70,18169.85,18154.05,18161.85,0.00,0,0,0,0 -22-12-2022 10:18:00,18160.45,18161.05,18149.15,18159.85,0.00,0,0,0,0 -22-12-2022 10:17:00,18164.05,18165.90,18160.70,18160.70,0.00,0,0,0,0 -22-12-2022 10:16:00,18159.80,18164.65,18157.65,18163.65,0.00,0,0,0,0 -22-12-2022 10:15:00,18161.55,18167.15,18153.95,18159.70,0.00,0,0,0,0 -22-12-2022 10:14:00,18176.80,18176.80,18158.95,18158.95,0.00,0,0,0,0 -22-12-2022 10:13:00,18191.00,18191.00,18177.85,18178.75,0.00,0,0,0,0 -22-12-2022 10:12:00,18192.35,18193.50,18188.70,18191.20,0.00,0,0,0,0 -22-12-2022 10:11:00,18204.00,18204.00,18191.65,18193.20,0.00,0,0,0,0 -22-12-2022 10:10:00,18201.50,18205.40,18199.00,18204.55,0.00,0,0,0,0 -22-12-2022 10:09:00,18197.35,18202.05,18195.55,18202.00,0.00,0,0,0,0 -22-12-2022 10:08:00,18204.30,18204.60,18191.10,18197.95,0.00,0,0,0,0 -22-12-2022 10:07:00,18197.05,18204.75,18191.95,18204.65,0.00,0,0,0,0 -22-12-2022 10:06:00,18191.65,18196.60,18181.50,18196.45,0.00,0,0,0,0 -22-12-2022 10:05:00,18186.30,18192.85,18178.20,18192.85,0.00,0,0,0,0 -22-12-2022 10:04:00,18187.25,18193.10,18182.55,18186.85,0.00,0,0,0,0 -22-12-2022 10:03:00,18206.35,18206.35,18184.35,18186.15,0.00,0,0,0,0 -22-12-2022 10:02:00,18205.95,18207.40,18199.00,18203.95,0.00,0,0,0,0 -22-12-2022 10:01:00,18233.85,18233.85,18206.05,18206.05,0.00,0,0,0,0 -22-12-2022 10:00:00,18230.65,18235.05,18208.75,18234.85,0.00,0,0,0,0 -22-12-2022 09:59:00,18242.40,18243.70,18230.70,18230.70,0.00,0,0,0,0 -22-12-2022 09:58:00,18239.90,18242.95,18238.00,18242.45,0.00,0,0,0,0 -22-12-2022 09:57:00,18242.95,18245.60,18234.90,18239.60,0.00,0,0,0,0 -22-12-2022 09:56:00,18239.35,18244.25,18233.80,18242.30,0.00,0,0,0,0 -22-12-2022 09:55:00,18246.10,18249.90,18236.55,18239.10,0.00,0,0,0,0 -22-12-2022 09:54:00,18243.15,18249.45,18237.85,18246.25,0.00,0,0,0,0 -22-12-2022 09:53:00,18239.85,18243.50,18229.80,18243.25,0.00,0,0,0,0 -22-12-2022 09:52:00,18246.15,18249.15,18239.45,18239.45,0.00,0,0,0,0 -22-12-2022 09:51:00,18244.60,18257.40,18244.60,18248.80,0.00,0,0,0,0 -22-12-2022 09:50:00,18248.80,18255.30,18237.50,18245.00,0.00,0,0,0,0 -22-12-2022 09:49:00,18245.20,18258.35,18245.20,18247.75,0.00,0,0,0,0 -22-12-2022 09:48:00,18215.30,18246.45,18215.30,18243.55,0.00,0,0,0,0 -22-12-2022 09:47:00,18205.55,18214.40,18200.65,18214.35,0.00,0,0,0,0 -22-12-2022 09:46:00,18208.95,18216.50,18203.80,18204.30,0.00,0,0,0,0 -22-12-2022 09:45:00,18191.75,18214.35,18187.65,18208.50,0.00,0,0,0,0 -22-12-2022 09:44:00,18184.95,18193.35,18183.80,18191.80,0.00,0,0,0,0 -22-12-2022 09:43:00,18196.30,18197.20,18178.10,18186.00,0.00,0,0,0,0 -22-12-2022 09:42:00,18175.25,18203.05,18175.25,18194.05,0.00,0,0,0,0 -22-12-2022 09:41:00,18179.45,18179.45,18172.90,18174.90,0.00,0,0,0,0 -22-12-2022 09:40:00,18176.40,18185.25,18175.65,18179.20,0.00,0,0,0,0 -22-12-2022 09:39:00,18180.65,18180.65,18171.90,18178.35,0.00,0,0,0,0 -22-12-2022 09:38:00,18188.65,18197.95,18173.40,18173.40,0.00,0,0,0,0 -22-12-2022 09:37:00,18192.55,18193.40,18181.75,18189.40,0.00,0,0,0,0 -22-12-2022 09:36:00,18207.85,18207.85,18190.75,18193.15,0.00,0,0,0,0 -22-12-2022 09:35:00,18208.80,18211.70,18202.35,18208.40,0.00,0,0,0,0 -22-12-2022 09:34:00,18200.00,18211.80,18197.95,18211.15,0.00,0,0,0,0 -22-12-2022 09:33:00,18203.55,18210.25,18194.80,18199.95,0.00,0,0,0,0 -22-12-2022 09:32:00,18211.25,18219.70,18203.65,18204.10,0.00,0,0,0,0 -22-12-2022 09:31:00,18198.70,18215.90,18191.85,18211.85,0.00,0,0,0,0 -22-12-2022 09:30:00,18201.55,18202.05,18185.85,18197.60,0.00,0,0,0,0 -22-12-2022 09:29:00,18215.60,18215.85,18196.00,18200.90,0.00,0,0,0,0 -22-12-2022 09:28:00,18208.75,18219.85,18196.50,18216.45,0.00,0,0,0,0 -22-12-2022 09:27:00,18229.70,18230.45,18210.40,18210.40,0.00,0,0,0,0 -22-12-2022 09:26:00,18235.65,18238.80,18220.15,18227.20,0.00,0,0,0,0 -22-12-2022 09:25:00,18247.55,18247.55,18231.35,18232.85,0.00,0,0,0,0 -22-12-2022 09:24:00,18244.55,18246.50,18237.90,18246.45,0.00,0,0,0,0 -22-12-2022 09:23:00,18244.65,18252.95,18241.60,18245.55,0.00,0,0,0,0 -22-12-2022 09:22:00,18258.10,18261.35,18245.80,18245.80,0.00,0,0,0,0 -22-12-2022 09:21:00,18252.80,18266.70,18252.80,18259.30,0.00,0,0,0,0 -22-12-2022 09:20:00,18259.05,18266.05,18244.30,18252.55,0.00,0,0,0,0 -22-12-2022 09:19:00,18270.00,18279.00,18251.60,18257.25,0.00,0,0,0,0 -22-12-2022 09:18:00,18268.50,18291.35,18268.50,18269.15,0.00,0,0,0,0 -22-12-2022 09:17:00,18269.15,18274.15,18258.85,18268.20,0.00,0,0,0,0 -22-12-2022 09:16:00,18312.10,18317.05,18270.40,18270.40,0.00,0,0,0,0 -22-12-2022 09:15:00,18284.30,18316.65,18276.80,18316.65,0.00,0,0,0,0 -22-12-2022 09:14:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:13:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:12:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:11:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:10:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:09:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:08:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:07:00,18291.55,18291.55,18288.80,18288.80,0.00,0,0,0,0 -22-12-2022 09:06:00,18299.20,18299.20,18289.20,18291.90,0.00,0,0,0,0 -22-12-2022 09:05:00,18297.15,18301.35,18294.80,18299.80,0.00,0,0,0,0 -22-12-2022 09:04:00,18296.90,18299.75,18295.15,18298.15,0.00,0,0,0,0 -22-12-2022 09:03:00,18297.35,18298.55,18292.35,18297.00,0.00,0,0,0,0 -22-12-2022 09:02:00,18270.45,18299.95,18270.45,18297.20,0.00,0,0,0,0 -22-12-2022 09:01:00,18280.35,18280.40,18265.10,18270.55,0.00,0,0,0,0 -22-12-2022 09:00:00,18310.35,18353.50,18245.90,18281.40,0.00,0,0,0,0 -21-12-2022 15:31:22,18199.10,18199.10,18199.10,18199.10,0.00,0,0,0,0 -21-12-2022 15:30:29,18205.60,18205.60,18205.60,18205.60,0.00,0,0,0,0 -21-12-2022 15:29:00,18202.50,18209.60,18199.80,18207.55,0.00,0,0,0,0 -21-12-2022 15:28:00,18196.65,18204.95,18196.65,18203.00,0.00,0,0,0,0 -21-12-2022 15:27:00,18192.35,18197.05,18191.70,18195.25,0.00,0,0,0,0 -21-12-2022 15:26:00,18187.70,18192.50,18186.55,18191.80,0.00,0,0,0,0 -21-12-2022 15:25:00,18191.90,18192.50,18187.70,18187.95,0.00,0,0,0,0 -21-12-2022 15:24:00,18194.05,18194.30,18191.05,18192.15,0.00,0,0,0,0 -21-12-2022 15:23:00,18193.50,18196.30,18192.25,18194.10,0.00,0,0,0,0 -21-12-2022 15:22:00,18196.75,18196.75,18192.65,18193.75,0.00,0,0,0,0 -21-12-2022 15:21:00,18196.60,18198.35,18195.15,18195.90,0.00,0,0,0,0 -21-12-2022 15:20:00,18203.10,18204.95,18193.20,18196.70,0.00,0,0,0,0 -21-12-2022 15:19:00,18193.60,18201.90,18193.05,18201.90,0.00,0,0,0,0 -21-12-2022 15:18:00,18194.35,18196.60,18191.00,18193.90,0.00,0,0,0,0 -21-12-2022 15:17:00,18195.20,18199.40,18193.60,18195.20,0.00,0,0,0,0 -21-12-2022 15:16:00,18195.65,18197.05,18190.30,18194.75,0.00,0,0,0,0 -21-12-2022 15:15:00,18207.80,18208.10,18194.65,18195.05,0.00,0,0,0,0 -21-12-2022 15:14:00,18200.95,18207.05,18200.65,18206.95,0.00,0,0,0,0 -21-12-2022 15:13:00,18214.40,18215.70,18201.10,18201.10,0.00,0,0,0,0 -21-12-2022 15:12:00,18209.60,18221.60,18208.65,18214.70,0.00,0,0,0,0 -21-12-2022 15:11:00,18201.65,18214.65,18201.65,18210.10,0.00,0,0,0,0 -21-12-2022 15:10:00,18199.00,18207.65,18197.75,18201.90,0.00,0,0,0,0 -21-12-2022 15:09:00,18196.15,18200.85,18189.65,18197.45,0.00,0,0,0,0 -21-12-2022 15:08:00,18187.00,18198.00,18187.00,18197.00,0.00,0,0,0,0 -21-12-2022 15:07:00,18185.15,18185.70,18176.95,18185.35,0.00,0,0,0,0 -21-12-2022 15:06:00,18195.05,18195.70,18182.70,18185.90,0.00,0,0,0,0 -21-12-2022 15:05:00,18210.60,18214.90,18194.95,18197.00,0.00,0,0,0,0 -21-12-2022 15:04:00,18211.80,18216.35,18207.40,18209.75,0.00,0,0,0,0 -21-12-2022 15:03:00,18216.65,18220.90,18210.45,18211.85,0.00,0,0,0,0 -21-12-2022 15:02:00,18214.20,18226.40,18210.05,18216.90,0.00,0,0,0,0 -21-12-2022 15:01:00,18206.00,18214.50,18205.15,18213.90,0.00,0,0,0,0 -21-12-2022 15:00:00,18216.60,18240.35,18202.65,18204.80,0.00,0,0,0,0 -21-12-2022 14:59:00,18215.75,18219.60,18215.75,18217.90,0.00,0,0,0,0 -21-12-2022 14:58:00,18216.40,18222.35,18215.05,18216.80,0.00,0,0,0,0 -21-12-2022 14:57:00,18210.05,18226.25,18204.40,18216.35,0.00,0,0,0,0 -21-12-2022 14:56:00,18225.40,18233.40,18211.55,18211.55,0.00,0,0,0,0 -21-12-2022 14:55:00,18257.50,18260.10,18220.95,18220.95,0.00,0,0,0,0 -21-12-2022 14:54:00,18263.85,18266.55,18257.65,18257.65,0.00,0,0,0,0 -21-12-2022 14:53:00,18270.75,18272.40,18264.50,18264.50,0.00,0,0,0,0 -21-12-2022 14:52:00,18270.30,18277.90,18269.50,18271.00,0.00,0,0,0,0 -21-12-2022 14:51:00,18269.15,18278.55,18269.15,18270.95,0.00,0,0,0,0 -21-12-2022 14:50:00,18263.05,18270.50,18260.90,18267.45,0.00,0,0,0,0 -21-12-2022 14:49:00,18263.90,18267.55,18261.80,18263.85,0.00,0,0,0,0 -21-12-2022 14:48:00,18255.70,18266.80,18255.45,18264.10,0.00,0,0,0,0 -21-12-2022 14:47:00,18272.50,18272.85,18254.65,18255.00,0.00,0,0,0,0 -21-12-2022 14:46:00,18265.70,18273.45,18265.70,18271.85,0.00,0,0,0,0 -21-12-2022 14:45:00,18265.95,18272.70,18264.35,18265.40,0.00,0,0,0,0 -21-12-2022 14:44:00,18255.55,18266.05,18255.55,18265.05,0.00,0,0,0,0 -21-12-2022 14:43:00,18269.20,18274.90,18255.55,18255.70,0.00,0,0,0,0 -21-12-2022 14:42:00,18267.05,18272.50,18266.80,18269.80,0.00,0,0,0,0 -21-12-2022 14:41:00,18269.50,18274.05,18266.35,18267.10,0.00,0,0,0,0 -21-12-2022 14:40:00,18280.80,18284.40,18269.40,18269.60,0.00,0,0,0,0 -21-12-2022 14:39:00,18270.55,18282.50,18270.55,18280.75,0.00,0,0,0,0 -21-12-2022 14:38:00,18268.70,18275.15,18266.80,18270.80,0.00,0,0,0,0 -21-12-2022 14:37:00,18263.40,18270.35,18260.00,18268.35,0.00,0,0,0,0 -21-12-2022 14:36:00,18247.60,18266.55,18247.60,18263.75,0.00,0,0,0,0 -21-12-2022 14:35:00,18249.50,18253.70,18246.85,18246.95,0.00,0,0,0,0 -21-12-2022 14:34:00,18242.40,18253.35,18242.40,18249.90,0.00,0,0,0,0 -21-12-2022 14:33:00,18240.40,18242.15,18235.65,18241.40,0.00,0,0,0,0 -21-12-2022 14:32:00,18233.55,18242.70,18232.40,18241.15,0.00,0,0,0,0 -21-12-2022 14:31:00,18236.85,18248.70,18234.30,18234.30,0.00,0,0,0,0 -21-12-2022 14:30:00,18249.15,18251.45,18236.75,18237.00,0.00,0,0,0,0 -21-12-2022 14:29:00,18245.55,18254.70,18244.40,18249.35,0.00,0,0,0,0 -21-12-2022 14:28:00,18230.95,18250.40,18230.95,18245.00,0.00,0,0,0,0 -21-12-2022 14:27:00,18236.25,18236.25,18227.60,18230.25,0.00,0,0,0,0 -21-12-2022 14:26:00,18238.10,18238.10,18231.15,18236.40,0.00,0,0,0,0 -21-12-2022 14:25:00,18222.10,18240.85,18221.50,18238.60,0.00,0,0,0,0 -21-12-2022 14:24:00,18207.00,18222.45,18206.55,18221.20,0.00,0,0,0,0 -21-12-2022 14:23:00,18219.10,18222.75,18204.80,18206.10,0.00,0,0,0,0 -21-12-2022 14:22:00,18197.65,18221.60,18197.65,18217.95,0.00,0,0,0,0 -21-12-2022 14:21:00,18186.95,18203.70,18186.95,18197.50,0.00,0,0,0,0 -21-12-2022 14:20:00,18191.15,18197.20,18186.95,18187.20,0.00,0,0,0,0 -21-12-2022 14:19:00,18200.70,18201.65,18187.00,18191.75,0.00,0,0,0,0 -21-12-2022 14:18:00,18195.55,18199.35,18187.70,18198.55,0.00,0,0,0,0 -21-12-2022 14:17:00,18207.05,18208.05,18195.10,18196.90,0.00,0,0,0,0 -21-12-2022 14:16:00,18212.65,18216.85,18205.40,18208.55,0.00,0,0,0,0 -21-12-2022 14:15:00,18224.25,18227.35,18208.60,18211.95,0.00,0,0,0,0 -21-12-2022 14:14:00,18229.35,18229.35,18220.20,18223.65,0.00,0,0,0,0 -21-12-2022 14:13:00,18228.10,18238.85,18227.40,18228.25,0.00,0,0,0,0 -21-12-2022 14:12:00,18230.85,18237.15,18227.40,18227.70,0.00,0,0,0,0 -21-12-2022 14:11:00,18244.20,18246.35,18220.35,18228.40,0.00,0,0,0,0 -21-12-2022 14:10:00,18224.25,18249.85,18223.95,18244.75,0.00,0,0,0,0 -21-12-2022 14:09:00,18214.85,18223.80,18212.40,18223.35,0.00,0,0,0,0 -21-12-2022 14:08:00,18197.30,18214.50,18196.55,18213.15,0.00,0,0,0,0 -21-12-2022 14:07:00,18183.05,18196.60,18181.20,18195.90,0.00,0,0,0,0 -21-12-2022 14:06:00,18189.60,18191.55,18174.25,18183.15,0.00,0,0,0,0 -21-12-2022 14:05:00,18181.40,18194.10,18180.40,18187.65,0.00,0,0,0,0 -21-12-2022 14:04:00,18180.25,18182.30,18172.70,18182.00,0.00,0,0,0,0 -21-12-2022 14:03:00,18185.70,18185.70,18172.15,18180.50,0.00,0,0,0,0 -21-12-2022 14:02:00,18177.90,18189.60,18174.85,18184.70,0.00,0,0,0,0 -21-12-2022 14:01:00,18173.90,18186.30,18173.15,18177.95,0.00,0,0,0,0 -21-12-2022 14:00:00,18192.90,18211.85,18177.90,18177.90,0.00,0,0,0,0 -21-12-2022 13:59:00,18184.55,18192.15,18175.55,18191.25,0.00,0,0,0,0 -21-12-2022 13:58:00,18194.50,18194.95,18172.45,18184.65,0.00,0,0,0,0 -21-12-2022 13:57:00,18202.10,18203.65,18164.00,18194.70,0.00,0,0,0,0 -21-12-2022 13:56:00,18215.35,18216.95,18204.20,18204.20,0.00,0,0,0,0 -21-12-2022 13:55:00,18221.55,18229.95,18215.70,18216.55,0.00,0,0,0,0 -21-12-2022 13:54:00,18230.45,18230.85,18220.10,18220.10,0.00,0,0,0,0 -21-12-2022 13:53:00,18227.25,18240.75,18226.00,18229.30,0.00,0,0,0,0 -21-12-2022 13:52:00,18248.45,18248.45,18228.50,18228.50,0.00,0,0,0,0 -21-12-2022 13:51:00,18267.60,18267.60,18249.10,18249.10,0.00,0,0,0,0 -21-12-2022 13:50:00,18270.80,18276.85,18267.20,18268.80,0.00,0,0,0,0 -21-12-2022 13:49:00,18261.75,18273.35,18260.75,18270.10,0.00,0,0,0,0 -21-12-2022 13:48:00,18268.05,18268.05,18260.50,18261.10,0.00,0,0,0,0 -21-12-2022 13:47:00,18277.00,18277.00,18263.85,18267.05,0.00,0,0,0,0 -21-12-2022 13:46:00,18280.50,18281.25,18276.40,18277.40,0.00,0,0,0,0 -21-12-2022 13:45:00,18277.00,18282.60,18275.15,18279.80,0.00,0,0,0,0 -21-12-2022 13:44:00,18278.40,18281.30,18272.80,18276.80,0.00,0,0,0,0 -21-12-2022 13:43:00,18272.00,18279.45,18271.15,18277.65,0.00,0,0,0,0 -21-12-2022 13:42:00,18273.75,18274.00,18269.95,18272.10,0.00,0,0,0,0 -21-12-2022 13:41:00,18270.85,18275.90,18268.70,18274.60,0.00,0,0,0,0 -21-12-2022 13:40:00,18277.15,18279.40,18271.15,18271.15,0.00,0,0,0,0 -21-12-2022 13:39:00,18284.85,18285.60,18275.40,18277.75,0.00,0,0,0,0 -21-12-2022 13:38:00,18285.50,18288.35,18283.55,18284.70,0.00,0,0,0,0 -21-12-2022 13:37:00,18284.50,18293.40,18281.90,18286.45,0.00,0,0,0,0 -21-12-2022 13:36:00,18268.95,18288.55,18268.95,18284.10,0.00,0,0,0,0 -21-12-2022 13:35:00,18274.30,18274.30,18268.80,18270.00,0.00,0,0,0,0 -21-12-2022 13:34:00,18272.90,18275.70,18271.10,18274.75,0.00,0,0,0,0 -21-12-2022 13:33:00,18273.15,18277.75,18271.70,18273.55,0.00,0,0,0,0 -21-12-2022 13:32:00,18268.60,18273.10,18268.60,18272.40,0.00,0,0,0,0 -21-12-2022 13:31:00,18269.10,18273.85,18267.00,18270.25,0.00,0,0,0,0 -21-12-2022 13:30:00,18270.55,18276.10,18268.25,18271.15,0.00,0,0,0,0 -21-12-2022 13:29:00,18271.95,18276.25,18269.95,18270.60,0.00,0,0,0,0 -21-12-2022 13:28:00,18264.45,18276.20,18264.45,18269.75,0.00,0,0,0,0 -21-12-2022 13:27:00,18269.70,18271.60,18263.35,18265.10,0.00,0,0,0,0 -21-12-2022 13:26:00,18282.70,18282.75,18268.50,18269.90,0.00,0,0,0,0 -21-12-2022 13:25:00,18279.95,18292.05,18279.45,18283.00,0.00,0,0,0,0 -21-12-2022 13:24:00,18273.45,18283.15,18272.20,18279.35,0.00,0,0,0,0 -21-12-2022 13:23:00,18270.95,18275.35,18268.45,18273.75,0.00,0,0,0,0 -21-12-2022 13:22:00,18272.60,18272.60,18267.85,18269.25,0.00,0,0,0,0 -21-12-2022 13:21:00,18277.50,18278.95,18271.85,18272.55,0.00,0,0,0,0 -21-12-2022 13:20:00,18280.45,18281.35,18272.95,18278.85,0.00,0,0,0,0 -21-12-2022 13:19:00,18280.10,18283.40,18278.75,18279.90,0.00,0,0,0,0 -21-12-2022 13:18:00,18278.85,18284.70,18278.20,18280.30,0.00,0,0,0,0 -21-12-2022 13:17:00,18286.90,18286.90,18278.25,18279.40,0.00,0,0,0,0 -21-12-2022 13:16:00,18291.85,18293.45,18287.30,18287.30,0.00,0,0,0,0 -21-12-2022 13:15:00,18299.95,18301.20,18291.80,18291.80,0.00,0,0,0,0 -21-12-2022 13:14:00,18303.90,18304.95,18295.50,18300.25,0.00,0,0,0,0 -21-12-2022 13:13:00,18303.85,18308.25,18303.85,18304.40,0.00,0,0,0,0 -21-12-2022 13:12:00,18298.70,18306.25,18298.10,18304.30,0.00,0,0,0,0 -21-12-2022 13:11:00,18303.90,18307.95,18299.00,18299.50,0.00,0,0,0,0 -21-12-2022 13:10:00,18294.95,18304.75,18293.25,18304.75,0.00,0,0,0,0 -21-12-2022 13:09:00,18292.50,18298.75,18292.50,18295.45,0.00,0,0,0,0 -21-12-2022 13:08:00,18291.35,18297.40,18290.85,18293.15,0.00,0,0,0,0 -21-12-2022 13:07:00,18291.55,18293.90,18288.75,18292.20,0.00,0,0,0,0 -21-12-2022 13:06:00,18283.05,18293.55,18282.90,18291.50,0.00,0,0,0,0 -21-12-2022 13:05:00,18286.10,18287.15,18281.00,18282.60,0.00,0,0,0,0 -21-12-2022 13:04:00,18290.15,18291.95,18284.95,18286.30,0.00,0,0,0,0 -21-12-2022 13:03:00,18284.35,18291.80,18284.30,18290.10,0.00,0,0,0,0 -21-12-2022 13:02:00,18289.00,18289.35,18284.45,18284.80,0.00,0,0,0,0 -21-12-2022 13:01:00,18281.15,18288.35,18279.70,18287.75,0.00,0,0,0,0 -21-12-2022 13:00:00,18269.95,18279.60,18266.95,18279.60,0.00,0,0,0,0 -21-12-2022 12:59:00,18273.40,18274.20,18269.60,18269.80,0.00,0,0,0,0 -21-12-2022 12:58:00,18274.35,18278.50,18273.00,18273.60,0.00,0,0,0,0 -21-12-2022 12:57:00,18277.75,18278.00,18273.65,18274.60,0.00,0,0,0,0 -21-12-2022 12:56:00,18270.95,18279.45,18269.70,18277.15,0.00,0,0,0,0 -21-12-2022 12:55:00,18273.40,18275.40,18267.70,18270.25,0.00,0,0,0,0 -21-12-2022 12:54:00,18277.35,18279.60,18273.75,18274.25,0.00,0,0,0,0 -21-12-2022 12:53:00,18281.75,18284.75,18276.85,18276.85,0.00,0,0,0,0 -21-12-2022 12:52:00,18289.10,18291.50,18280.35,18281.50,0.00,0,0,0,0 -21-12-2022 12:51:00,18287.65,18290.25,18287.00,18289.25,0.00,0,0,0,0 -21-12-2022 12:50:00,18289.65,18291.10,18287.00,18287.70,0.00,0,0,0,0 -21-12-2022 12:49:00,18285.00,18291.80,18282.80,18290.05,0.00,0,0,0,0 -21-12-2022 12:48:00,18293.35,18293.35,18279.95,18284.80,0.00,0,0,0,0 -21-12-2022 12:47:00,18303.10,18304.40,18293.00,18293.00,0.00,0,0,0,0 -21-12-2022 12:46:00,18295.25,18303.60,18295.25,18302.90,0.00,0,0,0,0 -21-12-2022 12:45:00,18295.25,18297.20,18294.25,18295.35,0.00,0,0,0,0 -21-12-2022 12:44:00,18294.55,18297.50,18294.00,18295.00,0.00,0,0,0,0 -21-12-2022 12:43:00,18295.00,18297.90,18292.55,18295.05,0.00,0,0,0,0 -21-12-2022 12:42:00,18299.40,18301.00,18293.55,18294.85,0.00,0,0,0,0 -21-12-2022 12:41:00,18302.45,18304.35,18295.65,18298.50,0.00,0,0,0,0 -21-12-2022 12:40:00,18303.10,18308.85,18301.50,18302.50,0.00,0,0,0,0 -21-12-2022 12:39:00,18298.15,18303.95,18297.35,18303.80,0.00,0,0,0,0 -21-12-2022 12:38:00,18299.00,18303.05,18296.30,18297.25,0.00,0,0,0,0 -21-12-2022 12:37:00,18301.65,18302.55,18297.25,18299.75,0.00,0,0,0,0 -21-12-2022 12:36:00,18294.80,18301.85,18291.45,18301.30,0.00,0,0,0,0 -21-12-2022 12:35:00,18292.85,18294.50,18289.15,18293.40,0.00,0,0,0,0 -21-12-2022 12:34:00,18298.15,18298.15,18290.80,18292.45,0.00,0,0,0,0 -21-12-2022 12:33:00,18301.05,18302.05,18298.00,18298.00,0.00,0,0,0,0 -21-12-2022 12:32:00,18307.50,18307.50,18296.30,18300.25,0.00,0,0,0,0 -21-12-2022 12:31:00,18311.65,18311.85,18307.05,18307.10,0.00,0,0,0,0 -21-12-2022 12:30:00,18314.65,18314.65,18309.45,18311.35,0.00,0,0,0,0 -21-12-2022 12:29:00,18311.85,18317.20,18310.40,18314.95,0.00,0,0,0,0 -21-12-2022 12:28:00,18310.20,18313.95,18308.95,18311.95,0.00,0,0,0,0 -21-12-2022 12:27:00,18317.95,18317.95,18309.15,18309.15,0.00,0,0,0,0 -21-12-2022 12:26:00,18314.95,18320.95,18314.95,18317.25,0.00,0,0,0,0 -21-12-2022 12:25:00,18310.40,18315.05,18308.15,18314.65,0.00,0,0,0,0 -21-12-2022 12:24:00,18304.15,18311.20,18303.45,18309.75,0.00,0,0,0,0 -21-12-2022 12:23:00,18298.65,18306.00,18296.70,18304.85,0.00,0,0,0,0 -21-12-2022 12:22:00,18306.20,18306.85,18297.60,18297.60,0.00,0,0,0,0 -21-12-2022 12:21:00,18307.55,18309.35,18305.55,18305.85,0.00,0,0,0,0 -21-12-2022 12:20:00,18304.35,18310.35,18299.65,18307.25,0.00,0,0,0,0 -21-12-2022 12:19:00,18312.90,18313.70,18303.50,18303.70,0.00,0,0,0,0 -21-12-2022 12:18:00,18311.40,18312.90,18306.50,18312.60,0.00,0,0,0,0 -21-12-2022 12:17:00,18305.00,18311.05,18302.90,18310.40,0.00,0,0,0,0 -21-12-2022 12:16:00,18315.60,18315.60,18304.80,18304.80,0.00,0,0,0,0 -21-12-2022 12:15:00,18329.10,18329.10,18308.90,18314.15,0.00,0,0,0,0 -21-12-2022 12:14:00,18346.75,18346.75,18325.70,18329.05,0.00,0,0,0,0 -21-12-2022 12:13:00,18352.25,18354.70,18347.10,18347.10,0.00,0,0,0,0 -21-12-2022 12:12:00,18352.20,18358.20,18351.95,18352.20,0.00,0,0,0,0 -21-12-2022 12:11:00,18351.60,18356.45,18351.15,18351.95,0.00,0,0,0,0 -21-12-2022 12:10:00,18352.10,18354.45,18348.80,18350.80,0.00,0,0,0,0 -21-12-2022 12:09:00,18352.05,18356.60,18350.05,18351.60,0.00,0,0,0,0 -21-12-2022 12:08:00,18354.20,18355.40,18351.70,18351.70,0.00,0,0,0,0 -21-12-2022 12:07:00,18349.15,18358.15,18348.70,18354.10,0.00,0,0,0,0 -21-12-2022 12:06:00,18348.80,18350.85,18346.80,18348.65,0.00,0,0,0,0 -21-12-2022 12:05:00,18350.55,18350.55,18344.20,18348.15,0.00,0,0,0,0 -21-12-2022 12:04:00,18353.45,18353.85,18350.20,18350.35,0.00,0,0,0,0 -21-12-2022 12:03:00,18355.40,18356.10,18350.65,18352.50,0.00,0,0,0,0 -21-12-2022 12:02:00,18353.30,18355.50,18352.85,18354.70,0.00,0,0,0,0 -21-12-2022 12:01:00,18359.10,18359.50,18353.00,18353.55,0.00,0,0,0,0 -21-12-2022 12:00:00,18367.60,18367.85,18358.15,18359.20,0.00,0,0,0,0 -21-12-2022 11:59:00,18373.05,18373.70,18367.55,18367.65,0.00,0,0,0,0 -21-12-2022 11:58:00,18370.80,18373.40,18370.15,18373.10,0.00,0,0,0,0 -21-12-2022 11:57:00,18374.40,18374.85,18369.90,18370.55,0.00,0,0,0,0 -21-12-2022 11:56:00,18376.75,18377.70,18374.10,18374.65,0.00,0,0,0,0 -21-12-2022 11:55:00,18380.10,18380.15,18376.00,18376.20,0.00,0,0,0,0 -21-12-2022 11:54:00,18384.30,18387.05,18379.20,18379.80,0.00,0,0,0,0 -21-12-2022 11:53:00,18379.55,18384.85,18378.55,18384.10,0.00,0,0,0,0 -21-12-2022 11:52:00,18375.50,18379.55,18374.80,18379.25,0.00,0,0,0,0 -21-12-2022 11:51:00,18374.45,18377.20,18373.75,18375.40,0.00,0,0,0,0 -21-12-2022 11:50:00,18374.30,18375.85,18372.30,18373.90,0.00,0,0,0,0 -21-12-2022 11:49:00,18377.25,18377.35,18372.70,18373.75,0.00,0,0,0,0 -21-12-2022 11:48:00,18376.30,18378.75,18375.75,18376.95,0.00,0,0,0,0 -21-12-2022 11:47:00,18381.30,18382.15,18376.05,18376.05,0.00,0,0,0,0 -21-12-2022 11:46:00,18383.85,18386.20,18381.50,18381.50,0.00,0,0,0,0 -21-12-2022 11:45:00,18378.15,18383.55,18378.15,18383.35,0.00,0,0,0,0 -21-12-2022 11:44:00,18373.15,18379.80,18373.00,18378.40,0.00,0,0,0,0 -21-12-2022 11:43:00,18376.65,18376.65,18373.00,18373.00,0.00,0,0,0,0 -21-12-2022 11:42:00,18371.05,18379.05,18370.55,18375.80,0.00,0,0,0,0 -21-12-2022 11:41:00,18367.70,18373.20,18365.90,18370.25,0.00,0,0,0,0 -21-12-2022 11:40:00,18363.35,18367.70,18363.10,18367.30,0.00,0,0,0,0 -21-12-2022 11:39:00,18364.70,18364.95,18362.25,18362.35,0.00,0,0,0,0 -21-12-2022 11:38:00,18365.30,18366.40,18363.10,18363.75,0.00,0,0,0,0 -21-12-2022 11:37:00,18367.15,18368.70,18364.35,18364.75,0.00,0,0,0,0 -21-12-2022 11:36:00,18359.05,18368.60,18358.75,18366.55,0.00,0,0,0,0 -21-12-2022 11:35:00,18359.75,18360.45,18357.15,18358.45,0.00,0,0,0,0 -21-12-2022 11:34:00,18366.20,18367.35,18359.80,18359.80,0.00,0,0,0,0 -21-12-2022 11:33:00,18360.85,18366.10,18359.25,18365.65,0.00,0,0,0,0 -21-12-2022 11:32:00,18359.75,18363.35,18359.75,18360.35,0.00,0,0,0,0 -21-12-2022 11:31:00,18359.35,18361.00,18358.05,18360.15,0.00,0,0,0,0 -21-12-2022 11:30:00,18360.70,18363.80,18358.75,18358.75,0.00,0,0,0,0 -21-12-2022 11:29:00,18357.85,18362.15,18357.30,18360.55,0.00,0,0,0,0 -21-12-2022 11:28:00,18355.85,18359.15,18355.40,18357.35,0.00,0,0,0,0 -21-12-2022 11:27:00,18356.45,18358.30,18354.55,18356.10,0.00,0,0,0,0 -21-12-2022 11:26:00,18356.15,18359.15,18355.60,18356.80,0.00,0,0,0,0 -21-12-2022 11:25:00,18352.75,18357.35,18352.65,18356.10,0.00,0,0,0,0 -21-12-2022 11:24:00,18357.70,18358.65,18352.65,18352.65,0.00,0,0,0,0 -21-12-2022 11:23:00,18356.25,18359.15,18351.90,18357.25,0.00,0,0,0,0 -21-12-2022 11:22:00,18356.15,18358.35,18354.55,18356.00,0.00,0,0,0,0 -21-12-2022 11:21:00,18362.75,18363.40,18354.05,18355.40,0.00,0,0,0,0 -21-12-2022 11:20:00,18364.55,18367.00,18361.80,18361.80,0.00,0,0,0,0 -21-12-2022 11:19:00,18368.75,18368.80,18364.50,18364.50,0.00,0,0,0,0 -21-12-2022 11:18:00,18362.60,18369.60,18362.60,18367.45,0.00,0,0,0,0 -21-12-2022 11:17:00,18358.25,18363.85,18358.25,18362.35,0.00,0,0,0,0 -21-12-2022 11:16:00,18360.55,18360.55,18356.10,18358.60,0.00,0,0,0,0 -21-12-2022 11:15:00,18361.20,18365.20,18361.05,18361.10,0.00,0,0,0,0 -21-12-2022 11:14:00,18363.40,18364.35,18361.60,18361.60,0.00,0,0,0,0 -21-12-2022 11:13:00,18364.15,18366.15,18362.65,18363.05,0.00,0,0,0,0 -21-12-2022 11:12:00,18365.15,18365.45,18362.50,18364.05,0.00,0,0,0,0 -21-12-2022 11:11:00,18357.70,18365.60,18356.85,18364.90,0.00,0,0,0,0 -21-12-2022 11:10:00,18358.10,18360.65,18356.65,18357.15,0.00,0,0,0,0 -21-12-2022 11:09:00,18360.95,18361.75,18357.10,18358.20,0.00,0,0,0,0 -21-12-2022 11:08:00,18355.80,18362.45,18355.45,18361.25,0.00,0,0,0,0 -21-12-2022 11:07:00,18343.30,18354.85,18343.30,18354.85,0.00,0,0,0,0 -21-12-2022 11:06:00,18347.20,18347.25,18342.35,18343.05,0.00,0,0,0,0 -21-12-2022 11:05:00,18345.35,18347.95,18345.35,18346.55,0.00,0,0,0,0 -21-12-2022 11:04:00,18342.45,18345.40,18341.65,18345.25,0.00,0,0,0,0 -21-12-2022 11:03:00,18343.70,18344.40,18340.80,18342.50,0.00,0,0,0,0 -21-12-2022 11:02:00,18348.80,18349.90,18344.45,18344.45,0.00,0,0,0,0 -21-12-2022 11:01:00,18349.50,18350.85,18348.10,18348.70,0.00,0,0,0,0 -21-12-2022 11:00:00,18350.25,18351.55,18344.35,18349.25,0.00,0,0,0,0 -21-12-2022 10:59:00,18349.80,18350.80,18348.95,18349.20,0.00,0,0,0,0 -21-12-2022 10:58:00,18351.70,18351.70,18348.85,18349.60,0.00,0,0,0,0 -21-12-2022 10:57:00,18353.00,18353.50,18349.90,18352.30,0.00,0,0,0,0 -21-12-2022 10:56:00,18351.00,18354.40,18350.65,18352.30,0.00,0,0,0,0 -21-12-2022 10:55:00,18351.80,18352.85,18349.15,18351.15,0.00,0,0,0,0 -21-12-2022 10:54:00,18354.10,18354.50,18351.00,18351.00,0.00,0,0,0,0 -21-12-2022 10:53:00,18351.85,18355.10,18350.90,18354.30,0.00,0,0,0,0 -21-12-2022 10:52:00,18347.45,18351.80,18347.40,18351.50,0.00,0,0,0,0 -21-12-2022 10:51:00,18346.65,18350.65,18346.35,18348.00,0.00,0,0,0,0 -21-12-2022 10:50:00,18349.15,18349.15,18344.15,18345.65,0.00,0,0,0,0 -21-12-2022 10:49:00,18356.80,18356.80,18348.45,18348.45,0.00,0,0,0,0 -21-12-2022 10:48:00,18358.15,18358.70,18351.80,18356.20,0.00,0,0,0,0 -21-12-2022 10:47:00,18358.75,18359.80,18357.30,18357.90,0.00,0,0,0,0 -21-12-2022 10:46:00,18363.70,18363.90,18356.40,18357.65,0.00,0,0,0,0 -21-12-2022 10:45:00,18358.15,18365.15,18358.00,18363.40,0.00,0,0,0,0 -21-12-2022 10:44:00,18356.80,18358.90,18354.15,18358.40,0.00,0,0,0,0 -21-12-2022 10:43:00,18348.65,18356.95,18347.80,18356.60,0.00,0,0,0,0 -21-12-2022 10:42:00,18350.65,18351.20,18346.60,18348.45,0.00,0,0,0,0 -21-12-2022 10:41:00,18344.80,18351.15,18344.35,18351.15,0.00,0,0,0,0 -21-12-2022 10:40:00,18346.55,18346.55,18339.10,18344.05,0.00,0,0,0,0 -21-12-2022 10:39:00,18348.50,18348.50,18343.05,18346.10,0.00,0,0,0,0 -21-12-2022 10:38:00,18348.15,18351.45,18347.30,18348.85,0.00,0,0,0,0 -21-12-2022 10:37:00,18344.45,18351.80,18342.85,18347.40,0.00,0,0,0,0 -21-12-2022 10:36:00,18346.95,18347.35,18342.95,18343.65,0.00,0,0,0,0 -21-12-2022 10:35:00,18351.15,18351.70,18346.45,18346.45,0.00,0,0,0,0 -21-12-2022 10:34:00,18355.85,18355.85,18351.60,18352.00,0.00,0,0,0,0 -21-12-2022 10:33:00,18361.40,18361.40,18355.20,18356.40,0.00,0,0,0,0 -21-12-2022 10:32:00,18363.55,18364.55,18360.85,18360.85,0.00,0,0,0,0 -21-12-2022 10:31:00,18350.45,18366.80,18350.35,18363.20,0.00,0,0,0,0 -21-12-2022 10:30:00,18351.45,18352.40,18346.15,18350.80,0.00,0,0,0,0 -21-12-2022 10:29:00,18357.75,18357.75,18350.20,18351.55,0.00,0,0,0,0 -21-12-2022 10:28:00,18358.95,18358.95,18355.55,18357.30,0.00,0,0,0,0 -21-12-2022 10:27:00,18353.35,18359.55,18351.70,18358.30,0.00,0,0,0,0 -21-12-2022 10:26:00,18354.40,18354.50,18352.15,18353.50,0.00,0,0,0,0 -21-12-2022 10:25:00,18361.05,18361.05,18353.60,18354.00,0.00,0,0,0,0 -21-12-2022 10:24:00,18351.95,18360.90,18350.05,18360.15,0.00,0,0,0,0 -21-12-2022 10:23:00,18352.80,18354.15,18347.50,18352.30,0.00,0,0,0,0 -21-12-2022 10:22:00,18356.55,18356.55,18351.55,18352.70,0.00,0,0,0,0 -21-12-2022 10:21:00,18357.70,18361.75,18356.25,18356.25,0.00,0,0,0,0 -21-12-2022 10:20:00,18372.40,18372.40,18354.75,18358.35,0.00,0,0,0,0 -21-12-2022 10:19:00,18380.00,18380.00,18372.80,18372.80,0.00,0,0,0,0 -21-12-2022 10:18:00,18390.95,18391.40,18380.20,18380.25,0.00,0,0,0,0 -21-12-2022 10:17:00,18392.00,18393.00,18389.75,18390.85,0.00,0,0,0,0 -21-12-2022 10:16:00,18404.60,18404.60,18392.15,18392.35,0.00,0,0,0,0 -21-12-2022 10:15:00,18398.20,18405.50,18397.80,18404.55,0.00,0,0,0,0 -21-12-2022 10:14:00,18397.85,18401.15,18397.85,18398.55,0.00,0,0,0,0 -21-12-2022 10:13:00,18387.00,18398.25,18386.50,18397.70,0.00,0,0,0,0 -21-12-2022 10:12:00,18389.90,18390.95,18386.80,18387.10,0.00,0,0,0,0 -21-12-2022 10:11:00,18395.00,18395.50,18387.60,18389.25,0.00,0,0,0,0 -21-12-2022 10:10:00,18394.20,18400.55,18394.20,18396.00,0.00,0,0,0,0 -21-12-2022 10:09:00,18396.10,18397.65,18393.35,18394.25,0.00,0,0,0,0 -21-12-2022 10:08:00,18383.85,18397.15,18383.75,18396.95,0.00,0,0,0,0 -21-12-2022 10:07:00,18382.95,18386.15,18382.80,18383.40,0.00,0,0,0,0 -21-12-2022 10:06:00,18377.15,18386.05,18375.35,18383.10,0.00,0,0,0,0 -21-12-2022 10:05:00,18373.30,18376.90,18370.30,18376.35,0.00,0,0,0,0 -21-12-2022 10:04:00,18372.15,18374.05,18371.10,18373.80,0.00,0,0,0,0 -21-12-2022 10:03:00,18372.25,18378.15,18372.15,18372.30,0.00,0,0,0,0 -21-12-2022 10:02:00,18367.45,18374.95,18364.25,18372.45,0.00,0,0,0,0 -21-12-2022 10:01:00,18374.85,18374.85,18364.65,18368.55,0.00,0,0,0,0 -21-12-2022 10:00:00,18379.10,18382.15,18375.95,18376.25,0.00,0,0,0,0 -21-12-2022 09:59:00,18371.20,18383.15,18371.20,18378.95,0.00,0,0,0,0 -21-12-2022 09:58:00,18376.95,18376.95,18368.80,18371.45,0.00,0,0,0,0 -21-12-2022 09:57:00,18383.40,18383.40,18374.85,18377.30,0.00,0,0,0,0 -21-12-2022 09:56:00,18383.40,18386.20,18381.05,18382.35,0.00,0,0,0,0 -21-12-2022 09:55:00,18390.70,18391.80,18382.85,18383.85,0.00,0,0,0,0 -21-12-2022 09:54:00,18398.80,18398.85,18390.40,18391.90,0.00,0,0,0,0 -21-12-2022 09:53:00,18403.05,18406.95,18399.20,18399.20,0.00,0,0,0,0 -21-12-2022 09:52:00,18391.30,18404.40,18390.50,18402.35,0.00,0,0,0,0 -21-12-2022 09:51:00,18405.75,18408.05,18390.55,18391.60,0.00,0,0,0,0 -21-12-2022 09:50:00,18410.05,18410.50,18405.50,18406.35,0.00,0,0,0,0 -21-12-2022 09:49:00,18406.30,18410.45,18402.40,18409.60,0.00,0,0,0,0 -21-12-2022 09:48:00,18410.80,18412.10,18405.65,18406.45,0.00,0,0,0,0 -21-12-2022 09:47:00,18414.20,18414.20,18405.05,18411.00,0.00,0,0,0,0 -21-12-2022 09:46:00,18404.75,18415.10,18400.75,18414.70,0.00,0,0,0,0 -21-12-2022 09:45:00,18398.45,18411.45,18396.65,18405.45,0.00,0,0,0,0 -21-12-2022 09:44:00,18406.85,18406.85,18399.50,18399.50,0.00,0,0,0,0 -21-12-2022 09:43:00,18411.65,18411.75,18405.35,18406.40,0.00,0,0,0,0 -21-12-2022 09:42:00,18423.95,18423.95,18412.60,18412.70,0.00,0,0,0,0 -21-12-2022 09:41:00,18429.05,18433.90,18423.70,18423.70,0.00,0,0,0,0 -21-12-2022 09:40:00,18427.90,18430.15,18425.50,18429.50,0.00,0,0,0,0 -21-12-2022 09:39:00,18441.95,18441.95,18426.25,18427.40,0.00,0,0,0,0 -21-12-2022 09:38:00,18433.30,18450.80,18433.30,18440.65,0.00,0,0,0,0 -21-12-2022 09:37:00,18424.40,18432.75,18423.80,18432.75,0.00,0,0,0,0 -21-12-2022 09:36:00,18419.45,18424.30,18415.75,18424.30,0.00,0,0,0,0 -21-12-2022 09:35:00,18430.65,18430.65,18412.95,18419.50,0.00,0,0,0,0 -21-12-2022 09:34:00,18440.65,18440.65,18428.50,18430.75,0.00,0,0,0,0 -21-12-2022 09:33:00,18445.40,18445.40,18438.25,18440.40,0.00,0,0,0,0 -21-12-2022 09:32:00,18443.35,18448.45,18441.45,18444.75,0.00,0,0,0,0 -21-12-2022 09:31:00,18458.40,18458.40,18443.65,18443.65,0.00,0,0,0,0 -21-12-2022 09:30:00,18453.30,18459.35,18451.95,18458.45,0.00,0,0,0,0 -21-12-2022 09:29:00,18456.55,18456.80,18450.05,18453.40,0.00,0,0,0,0 -21-12-2022 09:28:00,18457.45,18461.60,18454.20,18457.20,0.00,0,0,0,0 -21-12-2022 09:27:00,18457.80,18460.15,18454.75,18458.20,0.00,0,0,0,0 -21-12-2022 09:26:00,18463.95,18466.20,18455.00,18457.30,0.00,0,0,0,0 -21-12-2022 09:25:00,18464.10,18468.50,18460.65,18464.60,0.00,0,0,0,0 -21-12-2022 09:24:00,18453.25,18464.55,18452.85,18464.55,0.00,0,0,0,0 -21-12-2022 09:23:00,18454.55,18458.30,18449.50,18453.10,0.00,0,0,0,0 -21-12-2022 09:22:00,18460.20,18462.80,18453.75,18455.10,0.00,0,0,0,0 -21-12-2022 09:21:00,18469.20,18472.50,18460.95,18461.25,0.00,0,0,0,0 -21-12-2022 09:20:00,18450.85,18472.45,18450.85,18468.80,0.00,0,0,0,0 -21-12-2022 09:19:00,18449.55,18458.70,18449.25,18451.65,0.00,0,0,0,0 -21-12-2022 09:18:00,18454.45,18464.40,18451.25,18451.25,0.00,0,0,0,0 -21-12-2022 09:17:00,18457.20,18457.30,18450.55,18453.45,0.00,0,0,0,0 -21-12-2022 09:16:00,18446.85,18461.20,18445.45,18456.20,0.00,0,0,0,0 -21-12-2022 09:15:00,18439.65,18449.85,18436.75,18446.00,0.00,0,0,0,0 -21-12-2022 09:14:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:13:03,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:12:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:11:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:10:04,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:09:05,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:08:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 -21-12-2022 09:07:04,18436.35,18436.35,18434.45,18435.15,0.00,0,0,0,0 -21-12-2022 09:06:00,18428.30,18437.65,18425.35,18436.15,0.00,0,0,0,0 -21-12-2022 09:05:00,18429.50,18431.30,18399.35,18428.65,0.00,0,0,0,0 -21-12-2022 09:04:00,18439.30,18439.30,18426.65,18429.60,0.00,0,0,0,0 -21-12-2022 09:03:00,18438.45,18440.85,18434.25,18438.40,0.00,0,0,0,0 -21-12-2022 09:02:00,18435.65,18443.15,18415.50,18438.55,0.00,0,0,0,0 -21-12-2022 09:01:00,18463.80,18464.25,18402.95,18435.00,0.00,0,0,0,0 -21-12-2022 09:00:00,18615.25,18615.25,18423.15,18464.45,0.00,0,0,0,0 -20-12-2022 15:31:27,18385.30,18385.30,18385.30,18385.30,0.00,0,0,0,0 -20-12-2022 15:30:32,18387.60,18387.60,18387.60,18387.60,0.00,0,0,0,0 -20-12-2022 15:29:00,18388.55,18388.95,18383.95,18385.85,0.00,0,0,0,0 -20-12-2022 15:28:00,18392.65,18393.15,18387.55,18387.55,0.00,0,0,0,0 -20-12-2022 15:27:00,18392.10,18393.55,18389.65,18392.70,0.00,0,0,0,0 -20-12-2022 15:26:00,18389.40,18392.10,18388.90,18391.85,0.00,0,0,0,0 -20-12-2022 15:25:00,18387.65,18390.10,18387.65,18389.90,0.00,0,0,0,0 -20-12-2022 15:24:00,18384.95,18388.75,18383.55,18388.25,0.00,0,0,0,0 -20-12-2022 15:23:00,18387.65,18388.55,18383.75,18385.85,0.00,0,0,0,0 -20-12-2022 15:22:00,18391.50,18393.20,18387.75,18388.05,0.00,0,0,0,0 -20-12-2022 15:21:00,18389.50,18392.15,18389.10,18392.15,0.00,0,0,0,0 -20-12-2022 15:20:00,18386.75,18394.85,18386.30,18390.25,0.00,0,0,0,0 -20-12-2022 15:19:00,18384.05,18387.75,18384.05,18386.15,0.00,0,0,0,0 -20-12-2022 15:18:00,18386.90,18387.60,18381.55,18384.55,0.00,0,0,0,0 -20-12-2022 15:17:00,18394.00,18394.70,18387.10,18387.55,0.00,0,0,0,0 -20-12-2022 15:16:00,18398.95,18401.75,18394.40,18395.10,0.00,0,0,0,0 -20-12-2022 15:15:00,18399.50,18401.65,18397.05,18399.15,0.00,0,0,0,0 -20-12-2022 15:14:00,18398.95,18401.15,18398.00,18399.60,0.00,0,0,0,0 -20-12-2022 15:13:00,18401.55,18404.65,18398.20,18398.20,0.00,0,0,0,0 -20-12-2022 15:12:00,18398.70,18401.40,18396.75,18401.10,0.00,0,0,0,0 -20-12-2022 15:11:00,18392.10,18398.20,18392.10,18398.20,0.00,0,0,0,0 -20-12-2022 15:10:00,18391.00,18396.80,18390.90,18392.55,0.00,0,0,0,0 -20-12-2022 15:09:00,18381.65,18390.65,18381.65,18390.65,0.00,0,0,0,0 -20-12-2022 15:08:00,18377.20,18381.80,18377.20,18381.80,0.00,0,0,0,0 -20-12-2022 15:07:00,18378.40,18379.30,18375.50,18376.90,0.00,0,0,0,0 -20-12-2022 15:06:00,18371.90,18378.45,18371.90,18378.45,0.00,0,0,0,0 -20-12-2022 15:05:00,18369.25,18378.50,18369.25,18372.45,0.00,0,0,0,0 -20-12-2022 15:04:00,18363.40,18368.55,18362.30,18368.55,0.00,0,0,0,0 -20-12-2022 15:03:00,18373.85,18376.05,18362.80,18363.50,0.00,0,0,0,0 -20-12-2022 15:02:00,18368.55,18375.30,18367.30,18374.50,0.00,0,0,0,0 -20-12-2022 15:01:00,18364.55,18371.65,18364.55,18368.40,0.00,0,0,0,0 -20-12-2022 15:00:00,18335.05,18364.45,18335.05,18363.95,0.00,0,0,0,0 -20-12-2022 14:59:00,18336.10,18341.70,18335.45,18336.90,0.00,0,0,0,0 -20-12-2022 14:58:00,18336.75,18337.50,18334.90,18336.35,0.00,0,0,0,0 -20-12-2022 14:57:00,18334.00,18339.45,18332.35,18336.20,0.00,0,0,0,0 -20-12-2022 14:56:00,18340.35,18341.30,18332.60,18333.60,0.00,0,0,0,0 -20-12-2022 14:55:00,18333.60,18341.40,18331.20,18340.80,0.00,0,0,0,0 -20-12-2022 14:54:00,18333.80,18335.65,18330.90,18333.90,0.00,0,0,0,0 -20-12-2022 14:53:00,18328.00,18332.70,18324.85,18332.45,0.00,0,0,0,0 -20-12-2022 14:52:00,18328.50,18329.00,18326.00,18327.95,0.00,0,0,0,0 -20-12-2022 14:51:00,18326.10,18330.65,18326.10,18328.45,0.00,0,0,0,0 -20-12-2022 14:50:00,18319.60,18327.60,18318.30,18327.00,0.00,0,0,0,0 -20-12-2022 14:49:00,18317.30,18321.80,18313.15,18318.65,0.00,0,0,0,0 -20-12-2022 14:48:00,18326.50,18330.05,18317.65,18317.65,0.00,0,0,0,0 -20-12-2022 14:47:00,18333.20,18334.20,18325.35,18325.90,0.00,0,0,0,0 -20-12-2022 14:46:00,18338.35,18338.35,18333.00,18333.00,0.00,0,0,0,0 -20-12-2022 14:45:00,18331.45,18338.15,18331.45,18337.60,0.00,0,0,0,0 -20-12-2022 14:44:00,18336.50,18338.05,18331.70,18331.70,0.00,0,0,0,0 -20-12-2022 14:43:00,18341.35,18341.70,18334.90,18336.10,0.00,0,0,0,0 -20-12-2022 14:42:00,18342.85,18344.40,18337.15,18341.65,0.00,0,0,0,0 -20-12-2022 14:41:00,18340.00,18342.90,18336.05,18342.25,0.00,0,0,0,0 -20-12-2022 14:40:00,18331.40,18340.90,18331.00,18339.90,0.00,0,0,0,0 -20-12-2022 14:39:00,18328.50,18331.95,18328.50,18331.60,0.00,0,0,0,0 -20-12-2022 14:38:00,18330.30,18330.30,18327.10,18328.70,0.00,0,0,0,0 -20-12-2022 14:37:00,18332.25,18333.05,18326.35,18329.50,0.00,0,0,0,0 -20-12-2022 14:36:00,18324.75,18332.60,18324.75,18332.10,0.00,0,0,0,0 -20-12-2022 14:35:00,18325.90,18326.40,18322.65,18324.60,0.00,0,0,0,0 -20-12-2022 14:34:00,18321.80,18335.10,18321.80,18326.00,0.00,0,0,0,0 -20-12-2022 14:33:00,18328.10,18328.20,18319.05,18320.80,0.00,0,0,0,0 -20-12-2022 14:32:00,18334.10,18334.55,18328.20,18328.85,0.00,0,0,0,0 -20-12-2022 14:31:00,18333.05,18339.75,18333.05,18333.20,0.00,0,0,0,0 -20-12-2022 14:30:00,18328.95,18333.85,18328.40,18332.95,0.00,0,0,0,0 -20-12-2022 14:29:00,18326.65,18329.25,18326.20,18328.60,0.00,0,0,0,0 -20-12-2022 14:28:00,18328.00,18329.60,18325.65,18326.40,0.00,0,0,0,0 -20-12-2022 14:27:00,18325.00,18329.15,18320.35,18328.10,0.00,0,0,0,0 -20-12-2022 14:26:00,18326.25,18330.35,18325.25,18325.35,0.00,0,0,0,0 -20-12-2022 14:25:00,18327.30,18330.25,18326.35,18326.40,0.00,0,0,0,0 -20-12-2022 14:24:00,18328.20,18332.40,18325.90,18326.90,0.00,0,0,0,0 -20-12-2022 14:23:00,18325.05,18333.85,18325.05,18327.70,0.00,0,0,0,0 -20-12-2022 14:22:00,18321.75,18325.40,18319.70,18323.90,0.00,0,0,0,0 -20-12-2022 14:21:00,18312.95,18323.90,18312.95,18322.40,0.00,0,0,0,0 -20-12-2022 14:20:00,18312.90,18317.95,18311.10,18312.75,0.00,0,0,0,0 -20-12-2022 14:19:00,18314.25,18317.05,18311.50,18312.60,0.00,0,0,0,0 -20-12-2022 14:18:00,18313.55,18315.90,18312.75,18314.45,0.00,0,0,0,0 -20-12-2022 14:17:00,18308.85,18317.80,18308.85,18313.95,0.00,0,0,0,0 -20-12-2022 14:16:00,18295.95,18308.10,18295.95,18308.10,0.00,0,0,0,0 -20-12-2022 14:15:00,18299.00,18299.00,18292.65,18296.30,0.00,0,0,0,0 -20-12-2022 14:14:00,18305.85,18307.05,18298.45,18298.85,0.00,0,0,0,0 -20-12-2022 14:13:00,18304.95,18308.50,18304.70,18305.30,0.00,0,0,0,0 -20-12-2022 14:12:00,18304.00,18307.30,18303.60,18305.45,0.00,0,0,0,0 -20-12-2022 14:11:00,18305.75,18309.55,18303.90,18304.25,0.00,0,0,0,0 -20-12-2022 14:10:00,18299.65,18309.20,18298.65,18306.20,0.00,0,0,0,0 -20-12-2022 14:09:00,18294.70,18297.50,18293.15,18297.50,0.00,0,0,0,0 -20-12-2022 14:08:00,18288.55,18296.35,18288.55,18293.60,0.00,0,0,0,0 -20-12-2022 14:07:00,18287.15,18289.75,18285.60,18288.85,0.00,0,0,0,0 -20-12-2022 14:06:00,18282.70,18288.30,18281.05,18287.35,0.00,0,0,0,0 -20-12-2022 14:05:00,18285.70,18286.25,18281.05,18282.90,0.00,0,0,0,0 -20-12-2022 14:04:00,18281.30,18286.00,18281.15,18285.95,0.00,0,0,0,0 -20-12-2022 14:03:00,18280.50,18285.90,18280.40,18282.40,0.00,0,0,0,0 -20-12-2022 14:02:00,18279.30,18281.20,18278.30,18280.70,0.00,0,0,0,0 -20-12-2022 14:01:00,18281.35,18282.60,18279.30,18280.20,0.00,0,0,0,0 -20-12-2022 14:00:00,18279.65,18282.45,18279.65,18280.60,0.00,0,0,0,0 -20-12-2022 13:59:00,18272.75,18280.30,18272.75,18279.55,0.00,0,0,0,0 -20-12-2022 13:58:00,18268.60,18274.05,18266.55,18273.20,0.00,0,0,0,0 -20-12-2022 13:57:00,18265.00,18270.85,18265.00,18268.55,0.00,0,0,0,0 -20-12-2022 13:56:00,18265.60,18268.95,18264.60,18265.50,0.00,0,0,0,0 -20-12-2022 13:55:00,18263.40,18270.10,18263.40,18266.00,0.00,0,0,0,0 -20-12-2022 13:54:00,18266.15,18267.40,18262.10,18264.05,0.00,0,0,0,0 -20-12-2022 13:53:00,18271.90,18273.65,18265.90,18266.55,0.00,0,0,0,0 -20-12-2022 13:52:00,18273.80,18274.90,18271.80,18272.15,0.00,0,0,0,0 -20-12-2022 13:51:00,18273.80,18274.70,18270.85,18273.65,0.00,0,0,0,0 -20-12-2022 13:50:00,18277.10,18277.70,18271.85,18272.50,0.00,0,0,0,0 -20-12-2022 13:49:00,18282.75,18283.10,18277.35,18277.35,0.00,0,0,0,0 -20-12-2022 13:48:00,18277.80,18283.35,18277.30,18282.10,0.00,0,0,0,0 -20-12-2022 13:47:00,18279.15,18279.75,18274.55,18276.90,0.00,0,0,0,0 -20-12-2022 13:46:00,18281.80,18282.65,18279.25,18279.65,0.00,0,0,0,0 -20-12-2022 13:45:00,18274.85,18284.05,18274.85,18281.75,0.00,0,0,0,0 -20-12-2022 13:44:00,18272.10,18276.70,18272.10,18275.70,0.00,0,0,0,0 -20-12-2022 13:43:00,18273.65,18276.20,18271.45,18272.95,0.00,0,0,0,0 -20-12-2022 13:42:00,18273.00,18277.40,18273.00,18274.35,0.00,0,0,0,0 -20-12-2022 13:41:00,18267.00,18273.85,18266.65,18273.10,0.00,0,0,0,0 -20-12-2022 13:40:00,18261.95,18267.95,18260.85,18266.85,0.00,0,0,0,0 -20-12-2022 13:39:00,18261.85,18265.30,18261.85,18262.25,0.00,0,0,0,0 -20-12-2022 13:38:00,18261.65,18263.65,18260.55,18261.95,0.00,0,0,0,0 -20-12-2022 13:37:00,18254.75,18261.85,18254.75,18261.85,0.00,0,0,0,0 -20-12-2022 13:36:00,18251.55,18257.55,18250.60,18255.00,0.00,0,0,0,0 -20-12-2022 13:35:00,18255.40,18256.00,18247.35,18251.15,0.00,0,0,0,0 -20-12-2022 13:34:00,18266.30,18266.40,18254.65,18255.45,0.00,0,0,0,0 -20-12-2022 13:33:00,18267.00,18268.10,18265.40,18266.05,0.00,0,0,0,0 -20-12-2022 13:32:00,18268.25,18269.70,18266.40,18266.40,0.00,0,0,0,0 -20-12-2022 13:31:00,18259.15,18269.45,18259.00,18268.55,0.00,0,0,0,0 -20-12-2022 13:30:00,18261.85,18264.35,18259.95,18259.95,0.00,0,0,0,0 -20-12-2022 13:29:00,18264.30,18265.65,18262.10,18262.45,0.00,0,0,0,0 -20-12-2022 13:28:00,18265.20,18266.15,18264.60,18265.25,0.00,0,0,0,0 -20-12-2022 13:27:00,18262.50,18265.65,18261.55,18265.10,0.00,0,0,0,0 -20-12-2022 13:26:00,18270.35,18270.90,18261.10,18262.20,0.00,0,0,0,0 -20-12-2022 13:25:00,18269.85,18273.25,18269.85,18270.95,0.00,0,0,0,0 -20-12-2022 13:24:00,18271.25,18274.05,18269.95,18270.95,0.00,0,0,0,0 -20-12-2022 13:23:00,18269.45,18272.70,18269.45,18271.10,0.00,0,0,0,0 -20-12-2022 13:22:00,18265.75,18270.40,18265.55,18269.90,0.00,0,0,0,0 -20-12-2022 13:21:00,18261.85,18266.00,18261.45,18265.20,0.00,0,0,0,0 -20-12-2022 13:20:00,18260.30,18263.25,18259.30,18261.95,0.00,0,0,0,0 -20-12-2022 13:19:00,18264.00,18266.55,18259.80,18260.40,0.00,0,0,0,0 -20-12-2022 13:18:00,18264.60,18265.95,18264.20,18264.25,0.00,0,0,0,0 -20-12-2022 13:17:00,18262.30,18266.35,18262.30,18264.80,0.00,0,0,0,0 -20-12-2022 13:16:00,18261.45,18263.20,18259.35,18261.80,0.00,0,0,0,0 -20-12-2022 13:15:00,18260.55,18261.85,18253.05,18261.20,0.00,0,0,0,0 -20-12-2022 13:14:00,18271.70,18273.25,18261.00,18261.00,0.00,0,0,0,0 -20-12-2022 13:13:00,18271.90,18274.00,18270.20,18272.50,0.00,0,0,0,0 -20-12-2022 13:12:00,18272.80,18273.85,18268.40,18272.10,0.00,0,0,0,0 -20-12-2022 13:11:00,18271.30,18274.65,18269.90,18273.05,0.00,0,0,0,0 -20-12-2022 13:10:00,18273.15,18273.15,18267.65,18270.85,0.00,0,0,0,0 -20-12-2022 13:09:00,18274.05,18275.85,18272.30,18272.30,0.00,0,0,0,0 -20-12-2022 13:08:00,18277.55,18278.60,18272.30,18273.05,0.00,0,0,0,0 -20-12-2022 13:07:00,18279.40,18280.00,18277.20,18277.20,0.00,0,0,0,0 -20-12-2022 13:06:00,18285.80,18286.65,18279.40,18279.85,0.00,0,0,0,0 -20-12-2022 13:05:00,18284.30,18291.90,18284.30,18286.75,0.00,0,0,0,0 -20-12-2022 13:04:00,18285.05,18287.40,18284.00,18284.00,0.00,0,0,0,0 -20-12-2022 13:03:00,18280.20,18285.85,18280.00,18284.75,0.00,0,0,0,0 -20-12-2022 13:02:00,18276.85,18281.90,18274.65,18280.80,0.00,0,0,0,0 -20-12-2022 13:01:00,18269.55,18281.90,18269.55,18276.00,0.00,0,0,0,0 -20-12-2022 13:00:00,18261.55,18269.60,18261.55,18268.70,0.00,0,0,0,0 -20-12-2022 12:59:00,18258.95,18261.80,18258.80,18261.80,0.00,0,0,0,0 -20-12-2022 12:58:00,18259.70,18260.10,18257.80,18258.80,0.00,0,0,0,0 -20-12-2022 12:57:00,18259.15,18259.80,18258.15,18259.00,0.00,0,0,0,0 -20-12-2022 12:56:00,18256.10,18259.70,18255.40,18259.30,0.00,0,0,0,0 -20-12-2022 12:55:00,18255.15,18258.20,18254.95,18256.20,0.00,0,0,0,0 -20-12-2022 12:54:00,18256.95,18257.05,18254.85,18255.55,0.00,0,0,0,0 -20-12-2022 12:53:00,18256.10,18259.05,18255.55,18256.90,0.00,0,0,0,0 -20-12-2022 12:52:00,18259.05,18259.55,18252.70,18255.70,0.00,0,0,0,0 -20-12-2022 12:51:00,18262.05,18262.30,18256.90,18260.00,0.00,0,0,0,0 -20-12-2022 12:50:00,18263.50,18266.50,18262.15,18262.15,0.00,0,0,0,0 -20-12-2022 12:49:00,18263.30,18265.25,18262.35,18263.65,0.00,0,0,0,0 -20-12-2022 12:48:00,18269.00,18269.30,18262.50,18264.15,0.00,0,0,0,0 -20-12-2022 12:47:00,18275.00,18275.00,18269.25,18269.25,0.00,0,0,0,0 -20-12-2022 12:46:00,18278.25,18279.15,18275.35,18275.40,0.00,0,0,0,0 -20-12-2022 12:45:00,18276.00,18277.95,18275.35,18277.65,0.00,0,0,0,0 -20-12-2022 12:44:00,18279.65,18280.35,18275.95,18275.95,0.00,0,0,0,0 -20-12-2022 12:43:00,18278.65,18281.35,18276.20,18280.05,0.00,0,0,0,0 -20-12-2022 12:42:00,18278.50,18279.80,18277.80,18278.80,0.00,0,0,0,0 -20-12-2022 12:41:00,18273.20,18279.00,18273.00,18278.70,0.00,0,0,0,0 -20-12-2022 12:40:00,18272.30,18274.20,18271.55,18273.80,0.00,0,0,0,0 -20-12-2022 12:39:00,18266.85,18273.20,18266.85,18272.65,0.00,0,0,0,0 -20-12-2022 12:38:00,18264.75,18267.75,18263.15,18266.75,0.00,0,0,0,0 -20-12-2022 12:37:00,18267.35,18267.85,18264.15,18264.85,0.00,0,0,0,0 -20-12-2022 12:36:00,18268.45,18270.05,18266.65,18267.30,0.00,0,0,0,0 -20-12-2022 12:35:00,18269.80,18276.65,18269.40,18269.40,0.00,0,0,0,0 -20-12-2022 12:34:00,18271.55,18274.30,18268.55,18270.50,0.00,0,0,0,0 -20-12-2022 12:33:00,18267.00,18272.65,18266.15,18271.80,0.00,0,0,0,0 -20-12-2022 12:32:00,18262.40,18268.20,18262.40,18266.55,0.00,0,0,0,0 -20-12-2022 12:31:00,18262.45,18266.25,18261.35,18262.85,0.00,0,0,0,0 -20-12-2022 12:30:00,18262.05,18265.75,18262.05,18262.10,0.00,0,0,0,0 -20-12-2022 12:29:00,18263.80,18264.35,18261.65,18262.00,0.00,0,0,0,0 -20-12-2022 12:28:00,18266.55,18268.00,18262.95,18263.95,0.00,0,0,0,0 -20-12-2022 12:27:00,18261.95,18266.75,18261.95,18266.05,0.00,0,0,0,0 -20-12-2022 12:26:00,18268.55,18269.05,18261.10,18262.15,0.00,0,0,0,0 -20-12-2022 12:25:00,18265.80,18270.80,18265.70,18269.75,0.00,0,0,0,0 -20-12-2022 12:24:00,18264.70,18266.50,18263.70,18265.30,0.00,0,0,0,0 -20-12-2022 12:23:00,18262.00,18265.50,18261.95,18265.05,0.00,0,0,0,0 -20-12-2022 12:22:00,18259.60,18263.50,18258.90,18262.75,0.00,0,0,0,0 -20-12-2022 12:21:00,18249.05,18262.40,18249.05,18259.00,0.00,0,0,0,0 -20-12-2022 12:20:00,18245.95,18250.25,18245.95,18249.15,0.00,0,0,0,0 -20-12-2022 12:19:00,18243.65,18246.85,18242.85,18245.85,0.00,0,0,0,0 -20-12-2022 12:18:00,18244.55,18245.30,18242.90,18243.35,0.00,0,0,0,0 -20-12-2022 12:17:00,18243.15,18246.25,18242.20,18244.25,0.00,0,0,0,0 -20-12-2022 12:16:00,18241.05,18244.95,18240.45,18243.80,0.00,0,0,0,0 -20-12-2022 12:15:00,18245.35,18248.60,18242.20,18242.60,0.00,0,0,0,0 -20-12-2022 12:14:00,18241.95,18246.40,18241.90,18245.45,0.00,0,0,0,0 -20-12-2022 12:13:00,18240.55,18243.45,18238.75,18242.20,0.00,0,0,0,0 -20-12-2022 12:12:00,18241.60,18244.60,18240.35,18240.35,0.00,0,0,0,0 -20-12-2022 12:11:00,18242.70,18246.25,18241.45,18241.65,0.00,0,0,0,0 -20-12-2022 12:10:00,18244.30,18246.50,18242.05,18242.20,0.00,0,0,0,0 -20-12-2022 12:09:00,18242.85,18247.05,18241.60,18244.60,0.00,0,0,0,0 -20-12-2022 12:08:00,18237.15,18243.25,18236.65,18243.25,0.00,0,0,0,0 -20-12-2022 12:07:00,18230.10,18236.65,18230.10,18236.65,0.00,0,0,0,0 -20-12-2022 12:06:00,18228.95,18231.00,18228.05,18230.20,0.00,0,0,0,0 -20-12-2022 12:05:00,18221.60,18230.20,18221.60,18228.50,0.00,0,0,0,0 -20-12-2022 12:04:00,18223.45,18224.30,18220.55,18221.85,0.00,0,0,0,0 -20-12-2022 12:03:00,18217.45,18225.20,18217.45,18222.25,0.00,0,0,0,0 -20-12-2022 12:02:00,18218.65,18219.10,18216.50,18217.40,0.00,0,0,0,0 -20-12-2022 12:01:00,18220.10,18220.10,18218.05,18218.55,0.00,0,0,0,0 -20-12-2022 12:00:00,18216.90,18220.05,18216.60,18219.80,0.00,0,0,0,0 -20-12-2022 11:59:00,18214.05,18217.45,18213.90,18216.80,0.00,0,0,0,0 -20-12-2022 11:58:00,18215.45,18215.45,18212.40,18213.65,0.00,0,0,0,0 -20-12-2022 11:57:00,18219.75,18219.75,18214.55,18215.80,0.00,0,0,0,0 -20-12-2022 11:56:00,18221.20,18223.15,18219.35,18219.85,0.00,0,0,0,0 -20-12-2022 11:55:00,18218.45,18223.35,18218.45,18220.75,0.00,0,0,0,0 -20-12-2022 11:54:00,18211.05,18217.95,18210.85,18217.90,0.00,0,0,0,0 -20-12-2022 11:53:00,18214.25,18215.10,18210.50,18211.10,0.00,0,0,0,0 -20-12-2022 11:52:00,18205.55,18216.25,18205.55,18214.60,0.00,0,0,0,0 -20-12-2022 11:51:00,18206.00,18207.55,18204.45,18205.70,0.00,0,0,0,0 -20-12-2022 11:50:00,18205.55,18208.05,18205.05,18206.55,0.00,0,0,0,0 -20-12-2022 11:49:00,18207.75,18208.45,18204.95,18205.75,0.00,0,0,0,0 -20-12-2022 11:48:00,18206.75,18209.10,18206.40,18208.00,0.00,0,0,0,0 -20-12-2022 11:47:00,18206.95,18207.85,18205.00,18207.05,0.00,0,0,0,0 -20-12-2022 11:46:00,18212.20,18213.35,18207.10,18207.55,0.00,0,0,0,0 -20-12-2022 11:45:00,18211.05,18214.35,18210.25,18212.60,0.00,0,0,0,0 -20-12-2022 11:44:00,18214.70,18214.70,18209.95,18210.00,0.00,0,0,0,0 -20-12-2022 11:43:00,18214.60,18215.70,18211.65,18214.50,0.00,0,0,0,0 -20-12-2022 11:42:00,18216.20,18217.60,18213.75,18213.75,0.00,0,0,0,0 -20-12-2022 11:41:00,18217.05,18219.45,18214.45,18216.70,0.00,0,0,0,0 -20-12-2022 11:40:00,18215.40,18217.20,18214.25,18216.15,0.00,0,0,0,0 -20-12-2022 11:39:00,18216.35,18218.10,18214.75,18215.45,0.00,0,0,0,0 -20-12-2022 11:38:00,18219.75,18220.95,18216.45,18216.75,0.00,0,0,0,0 -20-12-2022 11:37:00,18220.70,18223.10,18219.45,18219.90,0.00,0,0,0,0 -20-12-2022 11:36:00,18219.80,18221.75,18219.10,18220.30,0.00,0,0,0,0 -20-12-2022 11:35:00,18220.60,18222.55,18219.35,18219.50,0.00,0,0,0,0 -20-12-2022 11:34:00,18221.30,18223.30,18218.30,18220.80,0.00,0,0,0,0 -20-12-2022 11:33:00,18225.30,18226.65,18219.45,18221.75,0.00,0,0,0,0 -20-12-2022 11:32:00,18220.75,18225.40,18220.15,18225.15,0.00,0,0,0,0 -20-12-2022 11:31:00,18217.90,18221.80,18216.80,18220.65,0.00,0,0,0,0 -20-12-2022 11:30:00,18222.30,18223.50,18216.60,18218.10,0.00,0,0,0,0 -20-12-2022 11:29:00,18221.35,18223.25,18220.05,18222.15,0.00,0,0,0,0 -20-12-2022 11:28:00,18225.40,18226.00,18220.85,18221.80,0.00,0,0,0,0 -20-12-2022 11:27:00,18224.60,18226.80,18224.40,18225.60,0.00,0,0,0,0 -20-12-2022 11:26:00,18224.45,18226.00,18223.75,18224.90,0.00,0,0,0,0 -20-12-2022 11:25:00,18228.00,18229.60,18221.70,18224.20,0.00,0,0,0,0 -20-12-2022 11:24:00,18226.85,18232.80,18226.85,18228.35,0.00,0,0,0,0 -20-12-2022 11:23:00,18223.25,18227.10,18220.65,18226.75,0.00,0,0,0,0 -20-12-2022 11:22:00,18228.30,18228.30,18223.35,18223.35,0.00,0,0,0,0 -20-12-2022 11:21:00,18229.95,18233.00,18227.60,18228.20,0.00,0,0,0,0 -20-12-2022 11:20:00,18233.70,18233.70,18229.45,18230.95,0.00,0,0,0,0 -20-12-2022 11:19:00,18233.20,18233.40,18231.45,18231.45,0.00,0,0,0,0 -20-12-2022 11:18:00,18230.70,18234.05,18229.45,18233.90,0.00,0,0,0,0 -20-12-2022 11:17:00,18231.80,18232.80,18229.45,18232.10,0.00,0,0,0,0 -20-12-2022 11:16:00,18226.05,18232.35,18224.25,18231.75,0.00,0,0,0,0 -20-12-2022 11:15:00,18228.20,18230.20,18227.20,18227.20,0.00,0,0,0,0 -20-12-2022 11:14:00,18230.45,18231.75,18227.20,18228.15,0.00,0,0,0,0 -20-12-2022 11:13:00,18234.75,18236.75,18229.20,18230.30,0.00,0,0,0,0 -20-12-2022 11:12:00,18230.25,18235.85,18230.25,18234.85,0.00,0,0,0,0 -20-12-2022 11:11:00,18221.25,18230.85,18220.50,18230.15,0.00,0,0,0,0 -20-12-2022 11:10:00,18217.40,18222.90,18215.30,18220.20,0.00,0,0,0,0 -20-12-2022 11:09:00,18215.55,18218.40,18212.65,18217.90,0.00,0,0,0,0 -20-12-2022 11:08:00,18208.25,18218.35,18207.25,18215.05,0.00,0,0,0,0 -20-12-2022 11:07:00,18207.55,18209.70,18206.80,18208.60,0.00,0,0,0,0 -20-12-2022 11:06:00,18207.80,18208.25,18203.20,18207.05,0.00,0,0,0,0 -20-12-2022 11:05:00,18213.75,18213.75,18204.70,18207.55,0.00,0,0,0,0 -20-12-2022 11:04:00,18222.65,18223.55,18211.70,18213.65,0.00,0,0,0,0 -20-12-2022 11:03:00,18222.20,18226.05,18221.90,18222.25,0.00,0,0,0,0 -20-12-2022 11:02:00,18221.70,18223.20,18220.10,18222.25,0.00,0,0,0,0 -20-12-2022 11:01:00,18226.35,18226.35,18220.90,18220.90,0.00,0,0,0,0 -20-12-2022 11:00:00,18227.75,18228.75,18224.85,18225.90,0.00,0,0,0,0 -20-12-2022 10:59:00,18226.80,18229.60,18225.70,18228.40,0.00,0,0,0,0 -20-12-2022 10:58:00,18227.50,18229.35,18225.55,18227.90,0.00,0,0,0,0 -20-12-2022 10:57:00,18228.10,18228.10,18225.50,18227.45,0.00,0,0,0,0 -20-12-2022 10:56:00,18237.90,18238.65,18228.00,18228.00,0.00,0,0,0,0 -20-12-2022 10:55:00,18238.05,18238.80,18236.20,18237.75,0.00,0,0,0,0 -20-12-2022 10:54:00,18235.20,18237.95,18232.05,18237.85,0.00,0,0,0,0 -20-12-2022 10:53:00,18237.25,18237.25,18231.40,18234.40,0.00,0,0,0,0 -20-12-2022 10:52:00,18237.40,18239.15,18235.85,18237.55,0.00,0,0,0,0 -20-12-2022 10:51:00,18243.60,18243.90,18237.20,18237.85,0.00,0,0,0,0 -20-12-2022 10:50:00,18240.40,18243.70,18238.30,18243.70,0.00,0,0,0,0 -20-12-2022 10:49:00,18240.50,18241.30,18239.10,18240.90,0.00,0,0,0,0 -20-12-2022 10:48:00,18233.75,18240.55,18233.75,18240.35,0.00,0,0,0,0 -20-12-2022 10:47:00,18228.40,18234.50,18228.30,18233.85,0.00,0,0,0,0 -20-12-2022 10:46:00,18235.20,18235.20,18224.20,18228.70,0.00,0,0,0,0 -20-12-2022 10:45:00,18235.45,18241.25,18234.15,18234.55,0.00,0,0,0,0 -20-12-2022 10:44:00,18237.15,18239.10,18234.50,18234.90,0.00,0,0,0,0 -20-12-2022 10:43:00,18228.85,18237.60,18228.85,18236.85,0.00,0,0,0,0 -20-12-2022 10:42:00,18226.65,18229.05,18224.35,18228.35,0.00,0,0,0,0 -20-12-2022 10:41:00,18228.05,18229.55,18225.00,18226.35,0.00,0,0,0,0 -20-12-2022 10:40:00,18233.60,18237.05,18227.95,18228.75,0.00,0,0,0,0 -20-12-2022 10:39:00,18232.55,18236.00,18231.50,18233.00,0.00,0,0,0,0 -20-12-2022 10:38:00,18231.00,18233.30,18230.55,18232.00,0.00,0,0,0,0 -20-12-2022 10:37:00,18231.00,18233.15,18230.20,18230.40,0.00,0,0,0,0 -20-12-2022 10:36:00,18231.20,18231.75,18230.20,18230.70,0.00,0,0,0,0 -20-12-2022 10:35:00,18231.85,18233.80,18229.50,18231.50,0.00,0,0,0,0 -20-12-2022 10:34:00,18228.15,18234.25,18226.65,18232.10,0.00,0,0,0,0 -20-12-2022 10:33:00,18225.95,18229.15,18225.50,18228.65,0.00,0,0,0,0 -20-12-2022 10:32:00,18225.60,18227.35,18223.60,18226.80,0.00,0,0,0,0 -20-12-2022 10:31:00,18229.95,18229.95,18225.20,18226.05,0.00,0,0,0,0 -20-12-2022 10:30:00,18225.25,18230.85,18225.25,18230.15,0.00,0,0,0,0 -20-12-2022 10:29:00,18225.45,18226.40,18222.55,18225.20,0.00,0,0,0,0 -20-12-2022 10:28:00,18226.40,18228.00,18224.25,18225.20,0.00,0,0,0,0 -20-12-2022 10:27:00,18230.20,18231.30,18225.15,18226.95,0.00,0,0,0,0 -20-12-2022 10:26:00,18236.60,18238.05,18231.25,18231.25,0.00,0,0,0,0 -20-12-2022 10:25:00,18236.20,18240.70,18234.95,18237.10,0.00,0,0,0,0 -20-12-2022 10:24:00,18234.70,18238.40,18233.75,18235.25,0.00,0,0,0,0 -20-12-2022 10:23:00,18226.65,18237.80,18226.65,18235.45,0.00,0,0,0,0 -20-12-2022 10:22:00,18219.85,18227.45,18219.85,18226.55,0.00,0,0,0,0 -20-12-2022 10:21:00,18221.40,18222.20,18217.35,18220.50,0.00,0,0,0,0 -20-12-2022 10:20:00,18224.00,18225.25,18220.80,18220.80,0.00,0,0,0,0 -20-12-2022 10:19:00,18227.05,18227.25,18220.75,18223.90,0.00,0,0,0,0 -20-12-2022 10:18:00,18226.50,18227.65,18224.75,18227.15,0.00,0,0,0,0 -20-12-2022 10:17:00,18236.00,18236.00,18225.60,18226.65,0.00,0,0,0,0 -20-12-2022 10:16:00,18235.85,18237.80,18233.15,18235.65,0.00,0,0,0,0 -20-12-2022 10:15:00,18231.20,18235.35,18226.15,18235.35,0.00,0,0,0,0 -20-12-2022 10:14:00,18232.40,18234.70,18230.85,18232.60,0.00,0,0,0,0 -20-12-2022 10:13:00,18238.85,18239.55,18231.45,18232.10,0.00,0,0,0,0 -20-12-2022 10:12:00,18240.40,18243.25,18238.75,18238.75,0.00,0,0,0,0 -20-12-2022 10:11:00,18241.70,18243.75,18239.25,18240.55,0.00,0,0,0,0 -20-12-2022 10:10:00,18241.65,18249.05,18241.65,18242.85,0.00,0,0,0,0 -20-12-2022 10:09:00,18245.25,18245.45,18238.05,18243.15,0.00,0,0,0,0 -20-12-2022 10:08:00,18246.65,18247.80,18244.15,18245.05,0.00,0,0,0,0 -20-12-2022 10:07:00,18250.45,18250.80,18244.65,18246.75,0.00,0,0,0,0 -20-12-2022 10:06:00,18239.10,18250.40,18238.70,18249.35,0.00,0,0,0,0 -20-12-2022 10:05:00,18233.40,18240.60,18232.20,18238.75,0.00,0,0,0,0 -20-12-2022 10:04:00,18223.10,18235.00,18223.10,18233.15,0.00,0,0,0,0 -20-12-2022 10:03:00,18217.00,18221.95,18216.80,18221.95,0.00,0,0,0,0 -20-12-2022 10:02:00,18220.20,18220.95,18214.10,18217.60,0.00,0,0,0,0 -20-12-2022 10:01:00,18214.00,18221.70,18214.00,18221.50,0.00,0,0,0,0 -20-12-2022 10:00:00,18216.90,18218.00,18210.85,18214.50,0.00,0,0,0,0 -20-12-2022 09:59:00,18228.45,18228.45,18216.70,18218.20,0.00,0,0,0,0 -20-12-2022 09:58:00,18230.40,18231.65,18226.05,18230.30,0.00,0,0,0,0 -20-12-2022 09:57:00,18231.15,18231.60,18227.35,18231.10,0.00,0,0,0,0 -20-12-2022 09:56:00,18231.10,18232.25,18227.70,18231.00,0.00,0,0,0,0 -20-12-2022 09:55:00,18244.65,18247.65,18229.55,18231.15,0.00,0,0,0,0 -20-12-2022 09:54:00,18243.85,18249.30,18242.45,18245.50,0.00,0,0,0,0 -20-12-2022 09:53:00,18246.80,18247.95,18243.70,18243.70,0.00,0,0,0,0 -20-12-2022 09:52:00,18242.70,18246.60,18239.25,18246.60,0.00,0,0,0,0 -20-12-2022 09:51:00,18251.15,18253.05,18242.95,18243.40,0.00,0,0,0,0 -20-12-2022 09:50:00,18250.95,18252.05,18248.05,18251.85,0.00,0,0,0,0 -20-12-2022 09:49:00,18252.60,18258.20,18251.25,18251.60,0.00,0,0,0,0 -20-12-2022 09:48:00,18242.55,18253.25,18240.90,18252.95,0.00,0,0,0,0 -20-12-2022 09:47:00,18250.35,18251.10,18240.55,18241.75,0.00,0,0,0,0 -20-12-2022 09:46:00,18261.85,18264.45,18250.05,18250.55,0.00,0,0,0,0 -20-12-2022 09:45:00,18255.65,18263.40,18250.90,18260.90,0.00,0,0,0,0 -20-12-2022 09:44:00,18250.65,18256.30,18249.60,18255.90,0.00,0,0,0,0 -20-12-2022 09:43:00,18240.70,18249.15,18240.70,18249.15,0.00,0,0,0,0 -20-12-2022 09:42:00,18236.80,18243.70,18234.15,18241.30,0.00,0,0,0,0 -20-12-2022 09:41:00,18238.15,18239.75,18230.35,18237.60,0.00,0,0,0,0 -20-12-2022 09:40:00,18238.25,18244.30,18237.65,18237.80,0.00,0,0,0,0 -20-12-2022 09:39:00,18232.90,18238.25,18230.25,18238.05,0.00,0,0,0,0 -20-12-2022 09:38:00,18220.60,18236.75,18219.30,18234.05,0.00,0,0,0,0 -20-12-2022 09:37:00,18235.30,18235.75,18214.25,18217.15,0.00,0,0,0,0 -20-12-2022 09:36:00,18242.00,18242.00,18230.45,18234.35,0.00,0,0,0,0 -20-12-2022 09:35:00,18257.30,18257.30,18240.05,18240.50,0.00,0,0,0,0 -20-12-2022 09:34:00,18275.25,18275.25,18258.10,18258.10,0.00,0,0,0,0 -20-12-2022 09:33:00,18275.65,18275.85,18270.20,18274.35,0.00,0,0,0,0 -20-12-2022 09:32:00,18270.35,18275.40,18264.25,18275.00,0.00,0,0,0,0 -20-12-2022 09:31:00,18284.35,18284.35,18269.45,18269.45,0.00,0,0,0,0 -20-12-2022 09:30:00,18295.40,18295.40,18279.80,18284.90,0.00,0,0,0,0 -20-12-2022 09:29:00,18294.85,18298.40,18293.50,18295.10,0.00,0,0,0,0 -20-12-2022 09:28:00,18294.80,18298.05,18293.30,18294.75,0.00,0,0,0,0 -20-12-2022 09:27:00,18298.35,18299.85,18294.15,18294.50,0.00,0,0,0,0 -20-12-2022 09:26:00,18303.50,18303.50,18292.55,18297.65,0.00,0,0,0,0 -20-12-2022 09:25:00,18310.85,18310.90,18299.05,18304.10,0.00,0,0,0,0 -20-12-2022 09:24:00,18310.35,18313.40,18307.65,18311.45,0.00,0,0,0,0 -20-12-2022 09:23:00,18309.20,18312.70,18309.15,18311.35,0.00,0,0,0,0 -20-12-2022 09:22:00,18322.95,18322.95,18304.85,18309.85,0.00,0,0,0,0 -20-12-2022 09:21:00,18328.90,18333.85,18322.15,18322.50,0.00,0,0,0,0 -20-12-2022 09:20:00,18324.00,18332.25,18320.30,18328.55,0.00,0,0,0,0 -20-12-2022 09:19:00,18319.30,18325.90,18311.30,18324.40,0.00,0,0,0,0 -20-12-2022 09:18:00,18314.40,18320.85,18310.85,18320.85,0.00,0,0,0,0 -20-12-2022 09:17:00,18321.80,18324.90,18313.70,18314.10,0.00,0,0,0,0 -20-12-2022 09:16:00,18336.35,18336.35,18310.90,18321.10,0.00,0,0,0,0 -20-12-2022 09:15:00,18345.60,18351.35,18330.55,18335.55,0.00,0,0,0,0 -20-12-2022 09:07:38,18339.75,18340.60,18337.25,18340.30,0.00,0,0,0,0 -20-12-2022 09:06:00,18356.80,18356.80,18338.00,18339.55,0.00,0,0,0,0 -20-12-2022 09:05:00,18364.45,18366.05,18351.60,18357.10,0.00,0,0,0,0 -20-12-2022 09:04:00,18398.10,18398.10,18353.40,18365.30,0.00,0,0,0,0 -20-12-2022 09:03:00,18416.35,18417.15,18396.10,18398.35,0.00,0,0,0,0 -20-12-2022 09:02:00,18412.10,18422.60,18412.10,18416.40,0.00,0,0,0,0 -20-12-2022 09:01:00,18355.75,18412.25,18355.05,18412.25,0.00,0,0,0,0 -20-12-2022 09:00:00,18316.40,18374.35,18278.70,18354.65,0.00,0,0,0,0 -19-12-2022 15:31:18,18419.90,18420.45,18419.90,18420.45,0.00,0,0,0,0 -19-12-2022 15:30:24,18428.30,18428.30,18428.30,18428.30,0.00,0,0,0,0 -19-12-2022 15:29:00,18424.10,18428.75,18421.85,18426.20,0.00,0,0,0,0 -19-12-2022 15:28:00,18430.10,18431.10,18422.05,18423.00,0.00,0,0,0,0 -19-12-2022 15:27:00,18428.35,18430.75,18427.10,18430.75,0.00,0,0,0,0 -19-12-2022 15:26:00,18427.25,18428.10,18425.75,18427.90,0.00,0,0,0,0 -19-12-2022 15:25:00,18429.65,18429.65,18424.80,18426.70,0.00,0,0,0,0 -19-12-2022 15:24:00,18430.05,18431.25,18428.00,18428.90,0.00,0,0,0,0 -19-12-2022 15:23:00,18428.65,18429.30,18427.35,18429.10,0.00,0,0,0,0 -19-12-2022 15:22:00,18425.45,18429.15,18424.75,18429.15,0.00,0,0,0,0 -19-12-2022 15:21:00,18422.80,18427.15,18422.80,18425.60,0.00,0,0,0,0 -19-12-2022 15:20:00,18422.15,18429.00,18421.25,18422.60,0.00,0,0,0,0 -19-12-2022 15:19:00,18419.50,18422.75,18416.60,18422.60,0.00,0,0,0,0 -19-12-2022 15:18:00,18419.80,18421.50,18418.45,18419.70,0.00,0,0,0,0 -19-12-2022 15:17:00,18421.35,18422.55,18418.60,18421.00,0.00,0,0,0,0 -19-12-2022 15:16:00,18423.60,18425.80,18421.30,18422.00,0.00,0,0,0,0 -19-12-2022 15:15:00,18418.65,18424.20,18418.65,18423.65,0.00,0,0,0,0 -19-12-2022 15:14:00,18418.00,18419.30,18416.60,18418.70,0.00,0,0,0,0 -19-12-2022 15:13:00,18418.75,18420.85,18417.60,18418.55,0.00,0,0,0,0 -19-12-2022 15:12:00,18417.50,18419.95,18414.20,18419.55,0.00,0,0,0,0 -19-12-2022 15:11:00,18421.60,18421.75,18415.95,18418.10,0.00,0,0,0,0 -19-12-2022 15:10:00,18419.65,18423.60,18418.25,18422.00,0.00,0,0,0,0 -19-12-2022 15:09:00,18418.85,18422.30,18418.10,18419.45,0.00,0,0,0,0 -19-12-2022 15:08:00,18414.10,18419.35,18412.90,18419.35,0.00,0,0,0,0 -19-12-2022 15:07:00,18409.95,18415.00,18409.95,18414.80,0.00,0,0,0,0 -19-12-2022 15:06:00,18408.55,18410.00,18405.85,18409.60,0.00,0,0,0,0 -19-12-2022 15:05:00,18409.05,18412.15,18408.60,18408.60,0.00,0,0,0,0 -19-12-2022 15:04:00,18410.70,18411.75,18404.95,18409.50,0.00,0,0,0,0 -19-12-2022 15:03:00,18415.50,18415.50,18407.40,18410.80,0.00,0,0,0,0 -19-12-2022 15:02:00,18424.90,18425.05,18414.55,18416.70,0.00,0,0,0,0 -19-12-2022 15:01:00,18420.70,18425.00,18418.95,18424.75,0.00,0,0,0,0 -19-12-2022 15:00:00,18407.30,18421.65,18406.10,18419.95,0.00,0,0,0,0 -19-12-2022 14:59:00,18407.20,18410.05,18404.00,18407.60,0.00,0,0,0,0 -19-12-2022 14:58:00,18406.80,18410.35,18406.65,18406.65,0.00,0,0,0,0 -19-12-2022 14:57:00,18402.70,18411.05,18401.00,18408.95,0.00,0,0,0,0 -19-12-2022 14:56:00,18407.10,18407.10,18401.15,18401.15,0.00,0,0,0,0 -19-12-2022 14:55:00,18394.55,18407.60,18393.25,18407.60,0.00,0,0,0,0 -19-12-2022 14:54:00,18394.15,18395.50,18392.95,18395.15,0.00,0,0,0,0 -19-12-2022 14:53:00,18391.60,18395.15,18390.30,18394.20,0.00,0,0,0,0 -19-12-2022 14:52:00,18394.85,18394.85,18390.40,18391.55,0.00,0,0,0,0 -19-12-2022 14:51:00,18393.30,18395.70,18391.20,18395.70,0.00,0,0,0,0 -19-12-2022 14:50:00,18389.15,18393.60,18384.70,18392.20,0.00,0,0,0,0 -19-12-2022 14:49:00,18387.70,18389.75,18385.15,18389.75,0.00,0,0,0,0 -19-12-2022 14:48:00,18389.85,18390.75,18386.80,18387.15,0.00,0,0,0,0 -19-12-2022 14:47:00,18397.35,18397.95,18387.90,18390.30,0.00,0,0,0,0 -19-12-2022 14:46:00,18395.25,18398.30,18394.30,18397.30,0.00,0,0,0,0 -19-12-2022 14:45:00,18391.75,18396.00,18391.00,18394.70,0.00,0,0,0,0 -19-12-2022 14:44:00,18391.35,18392.75,18386.90,18392.05,0.00,0,0,0,0 -19-12-2022 14:43:00,18392.00,18392.70,18389.75,18391.05,0.00,0,0,0,0 -19-12-2022 14:42:00,18391.85,18392.95,18389.20,18392.25,0.00,0,0,0,0 -19-12-2022 14:41:00,18397.10,18397.50,18391.35,18391.65,0.00,0,0,0,0 -19-12-2022 14:40:00,18393.40,18400.45,18392.10,18398.05,0.00,0,0,0,0 -19-12-2022 14:39:00,18382.15,18393.50,18381.75,18393.50,0.00,0,0,0,0 -19-12-2022 14:38:00,18382.05,18384.25,18379.50,18382.65,0.00,0,0,0,0 -19-12-2022 14:37:00,18383.25,18383.25,18379.15,18381.65,0.00,0,0,0,0 -19-12-2022 14:36:00,18381.65,18384.10,18380.45,18384.05,0.00,0,0,0,0 -19-12-2022 14:35:00,18366.05,18381.85,18363.75,18381.85,0.00,0,0,0,0 -19-12-2022 14:34:00,18371.65,18371.65,18365.10,18366.30,0.00,0,0,0,0 -19-12-2022 14:33:00,18368.95,18372.30,18368.40,18371.70,0.00,0,0,0,0 -19-12-2022 14:32:00,18369.70,18371.20,18368.45,18369.25,0.00,0,0,0,0 -19-12-2022 14:31:00,18365.70,18370.15,18364.35,18369.20,0.00,0,0,0,0 -19-12-2022 14:30:00,18362.75,18365.60,18361.30,18365.60,0.00,0,0,0,0 -19-12-2022 14:29:00,18359.75,18363.60,18357.70,18363.60,0.00,0,0,0,0 -19-12-2022 14:28:00,18354.10,18359.85,18353.95,18359.40,0.00,0,0,0,0 -19-12-2022 14:27:00,18360.05,18361.20,18352.25,18355.10,0.00,0,0,0,0 -19-12-2022 14:26:00,18360.70,18360.70,18358.00,18360.00,0.00,0,0,0,0 -19-12-2022 14:25:00,18364.50,18365.45,18359.70,18360.80,0.00,0,0,0,0 -19-12-2022 14:24:00,18362.00,18365.45,18359.40,18363.85,0.00,0,0,0,0 -19-12-2022 14:23:00,18358.00,18362.20,18356.35,18362.20,0.00,0,0,0,0 -19-12-2022 14:22:00,18360.05,18360.05,18355.70,18358.05,0.00,0,0,0,0 -19-12-2022 14:21:00,18361.90,18363.65,18358.35,18359.60,0.00,0,0,0,0 -19-12-2022 14:20:00,18366.25,18366.25,18360.90,18362.15,0.00,0,0,0,0 -19-12-2022 14:19:00,18364.05,18366.15,18359.90,18366.15,0.00,0,0,0,0 -19-12-2022 14:18:00,18370.35,18370.35,18359.70,18365.00,0.00,0,0,0,0 -19-12-2022 14:17:00,18373.00,18374.55,18368.45,18370.45,0.00,0,0,0,0 -19-12-2022 14:16:00,18365.95,18374.85,18365.95,18373.85,0.00,0,0,0,0 -19-12-2022 14:15:00,18366.60,18367.90,18365.45,18366.25,0.00,0,0,0,0 -19-12-2022 14:14:00,18365.00,18366.95,18363.50,18366.95,0.00,0,0,0,0 -19-12-2022 14:13:00,18367.25,18369.65,18363.60,18364.90,0.00,0,0,0,0 -19-12-2022 14:12:00,18364.25,18367.70,18363.30,18367.35,0.00,0,0,0,0 -19-12-2022 14:11:00,18368.35,18368.35,18363.25,18364.05,0.00,0,0,0,0 -19-12-2022 14:10:00,18365.75,18368.60,18363.80,18368.60,0.00,0,0,0,0 -19-12-2022 14:09:00,18366.95,18366.95,18360.95,18365.60,0.00,0,0,0,0 -19-12-2022 14:08:00,18369.25,18369.30,18363.95,18365.65,0.00,0,0,0,0 -19-12-2022 14:07:00,18370.20,18372.80,18368.15,18369.50,0.00,0,0,0,0 -19-12-2022 14:06:00,18364.20,18370.55,18363.15,18369.90,0.00,0,0,0,0 -19-12-2022 14:05:00,18357.80,18363.80,18356.45,18363.80,0.00,0,0,0,0 -19-12-2022 14:04:00,18357.45,18357.45,18353.75,18357.00,0.00,0,0,0,0 -19-12-2022 14:03:00,18362.70,18362.70,18356.05,18357.55,0.00,0,0,0,0 -19-12-2022 14:02:00,18364.20,18364.45,18358.30,18363.00,0.00,0,0,0,0 -19-12-2022 14:01:00,18365.55,18366.95,18363.75,18364.70,0.00,0,0,0,0 -19-12-2022 14:00:00,18369.20,18370.85,18364.20,18366.45,0.00,0,0,0,0 -19-12-2022 13:59:00,18370.45,18371.90,18367.90,18369.25,0.00,0,0,0,0 -19-12-2022 13:58:00,18367.95,18370.75,18365.95,18370.50,0.00,0,0,0,0 -19-12-2022 13:57:00,18369.15,18369.90,18365.90,18367.15,0.00,0,0,0,0 -19-12-2022 13:56:00,18370.85,18371.50,18366.90,18369.40,0.00,0,0,0,0 -19-12-2022 13:55:00,18374.55,18375.35,18369.85,18371.50,0.00,0,0,0,0 -19-12-2022 13:54:00,18370.15,18374.50,18366.05,18374.50,0.00,0,0,0,0 -19-12-2022 13:53:00,18375.00,18375.00,18369.45,18370.40,0.00,0,0,0,0 -19-12-2022 13:52:00,18371.60,18375.65,18369.10,18375.55,0.00,0,0,0,0 -19-12-2022 13:51:00,18371.00,18371.80,18367.95,18371.80,0.00,0,0,0,0 -19-12-2022 13:50:00,18365.60,18371.90,18365.60,18370.75,0.00,0,0,0,0 -19-12-2022 13:49:00,18363.30,18365.65,18361.45,18365.65,0.00,0,0,0,0 -19-12-2022 13:48:00,18363.45,18363.70,18360.60,18363.70,0.00,0,0,0,0 -19-12-2022 13:47:00,18363.65,18364.45,18361.85,18364.00,0.00,0,0,0,0 -19-12-2022 13:46:00,18366.95,18368.55,18362.35,18363.85,0.00,0,0,0,0 -19-12-2022 13:45:00,18366.65,18368.80,18365.30,18366.50,0.00,0,0,0,0 -19-12-2022 13:44:00,18363.20,18366.10,18360.55,18366.10,0.00,0,0,0,0 -19-12-2022 13:43:00,18363.45,18363.45,18358.70,18362.65,0.00,0,0,0,0 -19-12-2022 13:42:00,18361.60,18363.50,18359.75,18363.50,0.00,0,0,0,0 -19-12-2022 13:41:00,18359.00,18363.25,18357.50,18362.15,0.00,0,0,0,0 -19-12-2022 13:40:00,18354.45,18359.75,18353.35,18359.40,0.00,0,0,0,0 -19-12-2022 13:39:00,18353.50,18356.25,18352.00,18354.75,0.00,0,0,0,0 -19-12-2022 13:38:00,18354.50,18354.50,18351.95,18353.90,0.00,0,0,0,0 -19-12-2022 13:37:00,18355.00,18355.25,18353.40,18355.10,0.00,0,0,0,0 -19-12-2022 13:36:00,18352.75,18354.90,18350.95,18354.75,0.00,0,0,0,0 -19-12-2022 13:35:00,18349.60,18353.85,18348.95,18352.60,0.00,0,0,0,0 -19-12-2022 13:34:00,18354.80,18354.80,18348.75,18349.40,0.00,0,0,0,0 -19-12-2022 13:33:00,18357.95,18357.95,18352.50,18355.05,0.00,0,0,0,0 -19-12-2022 13:32:00,18358.60,18359.95,18353.80,18357.45,0.00,0,0,0,0 -19-12-2022 13:31:00,18352.60,18359.05,18351.20,18359.05,0.00,0,0,0,0 -19-12-2022 13:30:00,18350.00,18353.50,18349.25,18353.35,0.00,0,0,0,0 -19-12-2022 13:29:00,18349.90,18350.85,18347.05,18350.45,0.00,0,0,0,0 -19-12-2022 13:28:00,18344.20,18351.60,18342.15,18351.05,0.00,0,0,0,0 -19-12-2022 13:27:00,18344.80,18346.40,18343.80,18344.75,0.00,0,0,0,0 -19-12-2022 13:26:00,18345.25,18346.00,18343.35,18345.60,0.00,0,0,0,0 -19-12-2022 13:25:00,18347.60,18347.70,18345.10,18346.15,0.00,0,0,0,0 -19-12-2022 13:24:00,18347.05,18348.75,18346.45,18347.45,0.00,0,0,0,0 -19-12-2022 13:23:00,18347.15,18349.30,18345.20,18347.75,0.00,0,0,0,0 -19-12-2022 13:22:00,18343.95,18348.35,18343.25,18348.35,0.00,0,0,0,0 -19-12-2022 13:21:00,18346.85,18347.40,18341.25,18344.65,0.00,0,0,0,0 -19-12-2022 13:20:00,18342.00,18348.80,18342.00,18347.60,0.00,0,0,0,0 -19-12-2022 13:19:00,18341.45,18343.30,18341.05,18343.30,0.00,0,0,0,0 -19-12-2022 13:18:00,18338.00,18342.40,18337.45,18342.20,0.00,0,0,0,0 -19-12-2022 13:17:00,18327.60,18338.75,18327.60,18338.75,0.00,0,0,0,0 -19-12-2022 13:16:00,18331.55,18332.40,18327.85,18328.75,0.00,0,0,0,0 -19-12-2022 13:15:00,18331.60,18332.65,18327.55,18332.45,0.00,0,0,0,0 -19-12-2022 13:14:00,18336.05,18338.60,18330.60,18333.00,0.00,0,0,0,0 -19-12-2022 13:13:00,18331.65,18338.10,18330.70,18337.15,0.00,0,0,0,0 -19-12-2022 13:12:00,18329.80,18333.35,18327.80,18332.30,0.00,0,0,0,0 -19-12-2022 13:11:00,18327.15,18330.30,18326.20,18329.90,0.00,0,0,0,0 -19-12-2022 13:10:00,18328.85,18329.00,18322.05,18328.20,0.00,0,0,0,0 -19-12-2022 13:09:00,18332.15,18332.80,18327.15,18329.05,0.00,0,0,0,0 -19-12-2022 13:08:00,18329.70,18333.30,18328.70,18332.80,0.00,0,0,0,0 -19-12-2022 13:07:00,18327.30,18330.10,18323.25,18330.10,0.00,0,0,0,0 -19-12-2022 13:06:00,18327.50,18330.30,18325.85,18328.35,0.00,0,0,0,0 -19-12-2022 13:05:00,18330.10,18333.85,18325.90,18327.05,0.00,0,0,0,0 -19-12-2022 13:04:00,18331.75,18332.15,18329.25,18331.35,0.00,0,0,0,0 -19-12-2022 13:03:00,18332.25,18332.85,18329.20,18331.95,0.00,0,0,0,0 -19-12-2022 13:02:00,18334.75,18341.15,18331.25,18333.15,0.00,0,0,0,0 -19-12-2022 13:01:00,18334.10,18336.30,18329.35,18336.30,0.00,0,0,0,0 -19-12-2022 13:00:00,18341.70,18341.70,18332.75,18334.55,0.00,0,0,0,0 -19-12-2022 12:59:00,18344.45,18347.15,18342.40,18342.45,0.00,0,0,0,0 -19-12-2022 12:58:00,18344.45,18348.10,18343.15,18345.40,0.00,0,0,0,0 -19-12-2022 12:57:00,18344.05,18345.40,18339.35,18345.15,0.00,0,0,0,0 -19-12-2022 12:56:00,18349.20,18349.20,18342.95,18344.70,0.00,0,0,0,0 -19-12-2022 12:55:00,18347.40,18351.70,18346.30,18350.90,0.00,0,0,0,0 -19-12-2022 12:54:00,18343.40,18348.20,18342.20,18348.20,0.00,0,0,0,0 -19-12-2022 12:53:00,18340.35,18344.55,18339.00,18343.85,0.00,0,0,0,0 -19-12-2022 12:52:00,18341.35,18341.40,18338.50,18340.15,0.00,0,0,0,0 -19-12-2022 12:51:00,18346.50,18346.50,18340.10,18341.70,0.00,0,0,0,0 -19-12-2022 12:50:00,18343.45,18350.60,18342.40,18347.85,0.00,0,0,0,0 -19-12-2022 12:49:00,18341.80,18346.50,18340.45,18344.85,0.00,0,0,0,0 -19-12-2022 12:48:00,18345.00,18345.00,18339.85,18342.05,0.00,0,0,0,0 -19-12-2022 12:47:00,18351.20,18353.35,18346.45,18346.45,0.00,0,0,0,0 -19-12-2022 12:46:00,18350.70,18351.80,18348.70,18351.45,0.00,0,0,0,0 -19-12-2022 12:45:00,18354.40,18354.45,18349.05,18351.45,0.00,0,0,0,0 -19-12-2022 12:44:00,18355.50,18359.20,18354.60,18355.65,0.00,0,0,0,0 -19-12-2022 12:43:00,18356.05,18359.25,18353.45,18356.10,0.00,0,0,0,0 -19-12-2022 12:42:00,18358.50,18359.95,18355.35,18356.30,0.00,0,0,0,0 -19-12-2022 12:41:00,18359.70,18361.70,18358.05,18359.05,0.00,0,0,0,0 -19-12-2022 12:40:00,18365.65,18365.70,18358.85,18360.90,0.00,0,0,0,0 -19-12-2022 12:39:00,18362.00,18365.75,18361.60,18365.75,0.00,0,0,0,0 -19-12-2022 12:38:00,18363.70,18364.50,18362.20,18363.05,0.00,0,0,0,0 -19-12-2022 12:37:00,18357.75,18364.15,18357.20,18364.15,0.00,0,0,0,0 -19-12-2022 12:36:00,18354.70,18357.75,18354.15,18357.50,0.00,0,0,0,0 -19-12-2022 12:35:00,18362.55,18364.10,18355.40,18356.20,0.00,0,0,0,0 -19-12-2022 12:34:00,18369.45,18369.65,18361.70,18363.75,0.00,0,0,0,0 -19-12-2022 12:33:00,18373.90,18374.10,18368.05,18369.40,0.00,0,0,0,0 -19-12-2022 12:32:00,18374.45,18375.30,18371.95,18374.30,0.00,0,0,0,0 -19-12-2022 12:31:00,18381.50,18381.50,18373.70,18374.50,0.00,0,0,0,0 -19-12-2022 12:30:00,18380.60,18383.25,18379.20,18381.75,0.00,0,0,0,0 -19-12-2022 12:29:00,18376.20,18383.40,18375.20,18381.45,0.00,0,0,0,0 -19-12-2022 12:28:00,18371.50,18376.40,18371.50,18376.40,0.00,0,0,0,0 -19-12-2022 12:27:00,18372.15,18373.35,18371.00,18372.50,0.00,0,0,0,0 -19-12-2022 12:26:00,18371.90,18374.05,18370.85,18371.80,0.00,0,0,0,0 -19-12-2022 12:25:00,18375.95,18375.95,18370.85,18372.60,0.00,0,0,0,0 -19-12-2022 12:24:00,18371.85,18375.50,18370.90,18375.35,0.00,0,0,0,0 -19-12-2022 12:23:00,18373.00,18374.90,18372.05,18373.20,0.00,0,0,0,0 -19-12-2022 12:22:00,18371.90,18374.35,18370.00,18374.35,0.00,0,0,0,0 -19-12-2022 12:21:00,18378.05,18379.50,18371.85,18372.90,0.00,0,0,0,0 -19-12-2022 12:20:00,18375.30,18379.40,18375.30,18378.40,0.00,0,0,0,0 -19-12-2022 12:19:00,18380.65,18380.85,18374.85,18376.05,0.00,0,0,0,0 -19-12-2022 12:18:00,18378.05,18381.05,18377.35,18381.05,0.00,0,0,0,0 -19-12-2022 12:17:00,18379.90,18381.80,18376.15,18378.45,0.00,0,0,0,0 -19-12-2022 12:16:00,18380.70,18381.20,18378.65,18380.25,0.00,0,0,0,0 -19-12-2022 12:15:00,18375.40,18383.05,18375.40,18381.60,0.00,0,0,0,0 -19-12-2022 12:14:00,18366.35,18375.15,18365.05,18375.15,0.00,0,0,0,0 -19-12-2022 12:13:00,18362.20,18367.45,18362.20,18367.20,0.00,0,0,0,0 -19-12-2022 12:12:00,18360.25,18361.95,18359.45,18361.85,0.00,0,0,0,0 -19-12-2022 12:11:00,18356.75,18362.35,18355.90,18361.90,0.00,0,0,0,0 -19-12-2022 12:10:00,18355.10,18357.00,18353.40,18357.00,0.00,0,0,0,0 -19-12-2022 12:09:00,18355.50,18356.85,18354.45,18356.00,0.00,0,0,0,0 -19-12-2022 12:08:00,18360.65,18361.00,18356.30,18356.75,0.00,0,0,0,0 -19-12-2022 12:07:00,18359.80,18363.95,18359.10,18361.00,0.00,0,0,0,0 -19-12-2022 12:06:00,18358.35,18360.35,18357.05,18359.65,0.00,0,0,0,0 -19-12-2022 12:05:00,18357.60,18359.25,18356.80,18358.85,0.00,0,0,0,0 -19-12-2022 12:04:00,18361.55,18362.35,18357.65,18358.80,0.00,0,0,0,0 -19-12-2022 12:03:00,18358.85,18363.40,18358.60,18362.05,0.00,0,0,0,0 -19-12-2022 12:02:00,18363.10,18363.10,18356.80,18359.50,0.00,0,0,0,0 -19-12-2022 12:01:00,18367.30,18368.70,18362.75,18363.45,0.00,0,0,0,0 -19-12-2022 12:00:00,18365.40,18367.35,18364.55,18367.35,0.00,0,0,0,0 -19-12-2022 11:59:00,18367.85,18368.40,18364.40,18365.95,0.00,0,0,0,0 -19-12-2022 11:58:00,18366.85,18367.95,18365.90,18367.95,0.00,0,0,0,0 -19-12-2022 11:57:00,18366.10,18368.55,18365.65,18367.50,0.00,0,0,0,0 -19-12-2022 11:56:00,18365.70,18368.10,18365.55,18366.65,0.00,0,0,0,0 -19-12-2022 11:55:00,18365.95,18368.90,18363.60,18366.10,0.00,0,0,0,0 -19-12-2022 11:54:00,18363.15,18367.20,18362.85,18366.70,0.00,0,0,0,0 -19-12-2022 11:53:00,18364.90,18366.00,18361.10,18363.75,0.00,0,0,0,0 -19-12-2022 11:52:00,18367.70,18368.20,18364.95,18365.45,0.00,0,0,0,0 -19-12-2022 11:51:00,18369.50,18371.55,18367.15,18368.85,0.00,0,0,0,0 -19-12-2022 11:50:00,18365.00,18369.60,18362.35,18369.60,0.00,0,0,0,0 -19-12-2022 11:49:00,18365.00,18365.85,18364.15,18365.75,0.00,0,0,0,0 -19-12-2022 11:48:00,18366.20,18367.55,18365.05,18365.20,0.00,0,0,0,0 -19-12-2022 11:47:00,18368.30,18368.45,18364.45,18367.25,0.00,0,0,0,0 -19-12-2022 11:46:00,18368.65,18368.65,18366.25,18366.90,0.00,0,0,0,0 -19-12-2022 11:45:00,18369.05,18370.15,18366.75,18369.20,0.00,0,0,0,0 -19-12-2022 11:44:00,18368.75,18371.95,18368.15,18368.30,0.00,0,0,0,0 -19-12-2022 11:43:00,18369.75,18370.25,18368.65,18369.00,0.00,0,0,0,0 -19-12-2022 11:42:00,18365.35,18369.45,18364.55,18369.20,0.00,0,0,0,0 -19-12-2022 11:41:00,18363.80,18364.40,18362.85,18364.25,0.00,0,0,0,0 -19-12-2022 11:40:00,18368.10,18370.05,18363.60,18364.00,0.00,0,0,0,0 -19-12-2022 11:39:00,18362.65,18369.30,18361.90,18367.90,0.00,0,0,0,0 -19-12-2022 11:38:00,18363.15,18363.90,18361.50,18363.25,0.00,0,0,0,0 -19-12-2022 11:37:00,18355.00,18364.70,18355.00,18363.80,0.00,0,0,0,0 -19-12-2022 11:36:00,18351.65,18355.30,18351.65,18355.30,0.00,0,0,0,0 -19-12-2022 11:35:00,18352.70,18354.05,18351.75,18352.00,0.00,0,0,0,0 -19-12-2022 11:34:00,18352.70,18353.90,18351.00,18352.60,0.00,0,0,0,0 -19-12-2022 11:33:00,18352.15,18352.35,18348.50,18352.35,0.00,0,0,0,0 -19-12-2022 11:32:00,18351.30,18351.90,18349.70,18351.15,0.00,0,0,0,0 -19-12-2022 11:31:00,18349.80,18351.65,18345.90,18351.35,0.00,0,0,0,0 -19-12-2022 11:30:00,18348.55,18352.00,18348.55,18349.90,0.00,0,0,0,0 -19-12-2022 11:29:00,18345.25,18349.05,18344.70,18348.65,0.00,0,0,0,0 -19-12-2022 11:28:00,18342.60,18345.45,18342.25,18345.10,0.00,0,0,0,0 -19-12-2022 11:27:00,18347.40,18347.55,18343.10,18343.10,0.00,0,0,0,0 -19-12-2022 11:26:00,18351.85,18353.50,18347.65,18348.25,0.00,0,0,0,0 -19-12-2022 11:25:00,18352.05,18352.60,18350.45,18351.95,0.00,0,0,0,0 -19-12-2022 11:24:00,18352.55,18353.15,18350.75,18351.30,0.00,0,0,0,0 -19-12-2022 11:23:00,18353.45,18354.25,18352.15,18352.90,0.00,0,0,0,0 -19-12-2022 11:22:00,18349.65,18354.40,18348.95,18354.00,0.00,0,0,0,0 -19-12-2022 11:21:00,18349.35,18351.00,18346.80,18349.70,0.00,0,0,0,0 -19-12-2022 11:20:00,18346.65,18349.40,18346.30,18349.40,0.00,0,0,0,0 -19-12-2022 11:19:00,18346.40,18347.70,18345.30,18347.35,0.00,0,0,0,0 -19-12-2022 11:18:00,18340.80,18347.25,18340.80,18346.65,0.00,0,0,0,0 -19-12-2022 11:17:00,18343.65,18343.65,18339.15,18340.60,0.00,0,0,0,0 -19-12-2022 11:16:00,18338.80,18343.60,18338.30,18342.35,0.00,0,0,0,0 -19-12-2022 11:15:00,18340.00,18342.30,18336.50,18339.15,0.00,0,0,0,0 -19-12-2022 11:14:00,18344.60,18344.65,18338.60,18339.45,0.00,0,0,0,0 -19-12-2022 11:13:00,18336.45,18344.95,18335.85,18344.80,0.00,0,0,0,0 -19-12-2022 11:12:00,18340.20,18340.45,18336.65,18337.10,0.00,0,0,0,0 -19-12-2022 11:11:00,18340.55,18341.75,18337.45,18340.55,0.00,0,0,0,0 -19-12-2022 11:10:00,18343.80,18343.80,18340.50,18340.50,0.00,0,0,0,0 -19-12-2022 11:09:00,18340.85,18343.90,18340.00,18343.70,0.00,0,0,0,0 -19-12-2022 11:08:00,18337.65,18341.45,18337.20,18341.45,0.00,0,0,0,0 -19-12-2022 11:07:00,18332.30,18337.85,18331.55,18337.85,0.00,0,0,0,0 -19-12-2022 11:06:00,18331.30,18332.65,18329.45,18332.65,0.00,0,0,0,0 -19-12-2022 11:05:00,18327.40,18335.00,18327.35,18331.50,0.00,0,0,0,0 -19-12-2022 11:04:00,18333.45,18333.45,18327.25,18327.55,0.00,0,0,0,0 -19-12-2022 11:03:00,18335.50,18336.95,18333.40,18333.40,0.00,0,0,0,0 -19-12-2022 11:02:00,18336.90,18337.65,18333.55,18334.85,0.00,0,0,0,0 -19-12-2022 11:01:00,18326.00,18338.10,18324.75,18336.35,0.00,0,0,0,0 -19-12-2022 11:00:00,18326.10,18327.70,18322.95,18325.45,0.00,0,0,0,0 -19-12-2022 10:59:00,18330.25,18330.25,18325.45,18326.55,0.00,0,0,0,0 -19-12-2022 10:58:00,18328.60,18330.35,18327.20,18330.35,0.00,0,0,0,0 -19-12-2022 10:57:00,18330.15,18333.20,18329.10,18329.35,0.00,0,0,0,0 -19-12-2022 10:56:00,18339.55,18341.15,18331.25,18331.25,0.00,0,0,0,0 -19-12-2022 10:55:00,18338.95,18341.20,18337.45,18339.85,0.00,0,0,0,0 -19-12-2022 10:54:00,18341.75,18341.95,18337.75,18339.75,0.00,0,0,0,0 -19-12-2022 10:53:00,18348.15,18348.30,18341.25,18341.25,0.00,0,0,0,0 -19-12-2022 10:52:00,18349.00,18349.60,18346.25,18347.55,0.00,0,0,0,0 -19-12-2022 10:51:00,18352.35,18354.45,18349.15,18349.20,0.00,0,0,0,0 -19-12-2022 10:50:00,18351.20,18354.00,18351.20,18352.30,0.00,0,0,0,0 -19-12-2022 10:49:00,18354.20,18354.70,18350.30,18351.70,0.00,0,0,0,0 -19-12-2022 10:48:00,18355.25,18356.60,18353.35,18354.40,0.00,0,0,0,0 -19-12-2022 10:47:00,18353.85,18355.30,18351.15,18355.30,0.00,0,0,0,0 -19-12-2022 10:46:00,18358.10,18358.35,18352.15,18354.05,0.00,0,0,0,0 -19-12-2022 10:45:00,18350.55,18357.60,18348.35,18357.00,0.00,0,0,0,0 -19-12-2022 10:44:00,18350.45,18350.95,18349.05,18350.60,0.00,0,0,0,0 -19-12-2022 10:43:00,18343.80,18353.30,18343.75,18351.65,0.00,0,0,0,0 -19-12-2022 10:42:00,18344.60,18346.55,18343.10,18343.40,0.00,0,0,0,0 -19-12-2022 10:41:00,18337.25,18346.30,18337.25,18344.95,0.00,0,0,0,0 -19-12-2022 10:40:00,18337.00,18339.50,18332.40,18336.30,0.00,0,0,0,0 -19-12-2022 10:39:00,18343.80,18345.10,18336.55,18337.30,0.00,0,0,0,0 -19-12-2022 10:38:00,18340.20,18344.65,18340.20,18344.45,0.00,0,0,0,0 -19-12-2022 10:37:00,18344.00,18344.35,18339.60,18341.45,0.00,0,0,0,0 -19-12-2022 10:36:00,18341.60,18345.20,18341.20,18345.20,0.00,0,0,0,0 -19-12-2022 10:35:00,18342.50,18345.50,18338.85,18340.55,0.00,0,0,0,0 -19-12-2022 10:34:00,18348.65,18351.10,18342.35,18342.80,0.00,0,0,0,0 -19-12-2022 10:33:00,18347.75,18348.50,18345.30,18348.20,0.00,0,0,0,0 -19-12-2022 10:32:00,18345.45,18349.00,18344.25,18347.95,0.00,0,0,0,0 -19-12-2022 10:31:00,18348.25,18348.25,18342.45,18346.15,0.00,0,0,0,0 -19-12-2022 10:30:00,18345.10,18350.30,18345.05,18348.00,0.00,0,0,0,0 -19-12-2022 10:29:00,18341.60,18347.35,18340.75,18345.65,0.00,0,0,0,0 -19-12-2022 10:28:00,18346.00,18346.00,18342.05,18342.10,0.00,0,0,0,0 -19-12-2022 10:27:00,18338.10,18350.15,18337.75,18345.85,0.00,0,0,0,0 -19-12-2022 10:26:00,18341.40,18342.30,18337.15,18337.75,0.00,0,0,0,0 -19-12-2022 10:25:00,18344.55,18344.85,18338.95,18341.70,0.00,0,0,0,0 -19-12-2022 10:24:00,18344.80,18345.05,18341.75,18344.15,0.00,0,0,0,0 -19-12-2022 10:23:00,18346.00,18347.95,18344.60,18345.45,0.00,0,0,0,0 -19-12-2022 10:22:00,18347.25,18348.45,18342.50,18345.10,0.00,0,0,0,0 -19-12-2022 10:21:00,18343.95,18353.95,18343.95,18347.70,0.00,0,0,0,0 -19-12-2022 10:20:00,18347.45,18347.80,18341.75,18343.75,0.00,0,0,0,0 -19-12-2022 10:19:00,18350.00,18350.95,18346.05,18347.35,0.00,0,0,0,0 -19-12-2022 10:18:00,18345.55,18351.80,18345.20,18349.30,0.00,0,0,0,0 -19-12-2022 10:17:00,18336.25,18344.90,18334.30,18344.00,0.00,0,0,0,0 -19-12-2022 10:16:00,18335.30,18335.50,18331.20,18335.15,0.00,0,0,0,0 -19-12-2022 10:15:00,18333.75,18337.15,18332.65,18335.15,0.00,0,0,0,0 -19-12-2022 10:14:00,18327.50,18335.70,18327.50,18333.55,0.00,0,0,0,0 -19-12-2022 10:13:00,18339.80,18341.35,18326.50,18327.15,0.00,0,0,0,0 -19-12-2022 10:12:00,18330.30,18341.35,18330.20,18340.50,0.00,0,0,0,0 -19-12-2022 10:11:00,18332.00,18333.15,18327.05,18330.45,0.00,0,0,0,0 -19-12-2022 10:10:00,18333.55,18335.15,18329.95,18332.05,0.00,0,0,0,0 -19-12-2022 10:09:00,18336.35,18337.60,18332.55,18334.05,0.00,0,0,0,0 -19-12-2022 10:08:00,18342.60,18343.65,18336.60,18336.90,0.00,0,0,0,0 -19-12-2022 10:07:00,18343.10,18344.50,18339.15,18342.85,0.00,0,0,0,0 -19-12-2022 10:06:00,18343.60,18346.40,18338.70,18343.40,0.00,0,0,0,0 -19-12-2022 10:05:00,18337.60,18342.95,18332.70,18342.90,0.00,0,0,0,0 -19-12-2022 10:04:00,18333.50,18338.20,18333.00,18337.45,0.00,0,0,0,0 -19-12-2022 10:03:00,18336.30,18339.80,18332.70,18333.75,0.00,0,0,0,0 -19-12-2022 10:02:00,18334.40,18337.00,18332.10,18335.55,0.00,0,0,0,0 -19-12-2022 10:01:00,18322.60,18335.10,18322.60,18334.00,0.00,0,0,0,0 -19-12-2022 10:00:00,18312.45,18322.65,18312.45,18322.35,0.00,0,0,0,0 -19-12-2022 09:59:00,18307.85,18316.95,18301.50,18312.80,0.00,0,0,0,0 -19-12-2022 09:58:00,18311.60,18313.70,18306.35,18306.35,0.00,0,0,0,0 -19-12-2022 09:57:00,18311.00,18315.95,18309.70,18312.10,0.00,0,0,0,0 -19-12-2022 09:56:00,18313.25,18318.10,18311.10,18311.10,0.00,0,0,0,0 -19-12-2022 09:55:00,18297.95,18313.60,18297.90,18312.50,0.00,0,0,0,0 -19-12-2022 09:54:00,18295.25,18300.00,18292.85,18297.15,0.00,0,0,0,0 -19-12-2022 09:53:00,18297.00,18300.65,18295.10,18296.10,0.00,0,0,0,0 -19-12-2022 09:52:00,18293.10,18303.60,18291.95,18296.65,0.00,0,0,0,0 -19-12-2022 09:51:00,18298.30,18298.40,18292.20,18292.90,0.00,0,0,0,0 -19-12-2022 09:50:00,18294.10,18305.25,18281.50,18299.20,0.00,0,0,0,0 -19-12-2022 09:49:00,18312.45,18312.45,18295.15,18295.40,0.00,0,0,0,0 -19-12-2022 09:48:00,18313.85,18320.05,18310.70,18312.35,0.00,0,0,0,0 -19-12-2022 09:47:00,18304.95,18321.85,18304.95,18315.35,0.00,0,0,0,0 -19-12-2022 09:46:00,18308.65,18309.20,18302.70,18304.65,0.00,0,0,0,0 -19-12-2022 09:45:00,18298.90,18309.65,18298.55,18308.70,0.00,0,0,0,0 -19-12-2022 09:44:00,18302.60,18305.60,18298.65,18298.65,0.00,0,0,0,0 -19-12-2022 09:43:00,18305.95,18305.95,18296.40,18302.15,0.00,0,0,0,0 -19-12-2022 09:42:00,18308.25,18310.65,18305.20,18306.25,0.00,0,0,0,0 -19-12-2022 09:41:00,18302.85,18312.30,18302.85,18308.35,0.00,0,0,0,0 -19-12-2022 09:40:00,18303.90,18303.90,18295.10,18303.90,0.00,0,0,0,0 -19-12-2022 09:39:00,18305.90,18306.80,18301.90,18305.15,0.00,0,0,0,0 -19-12-2022 09:38:00,18306.65,18308.60,18303.40,18306.25,0.00,0,0,0,0 -19-12-2022 09:37:00,18301.10,18307.55,18297.75,18306.55,0.00,0,0,0,0 -19-12-2022 09:36:00,18309.70,18313.05,18301.05,18301.05,0.00,0,0,0,0 -19-12-2022 09:35:00,18301.95,18311.15,18301.80,18309.30,0.00,0,0,0,0 -19-12-2022 09:34:00,18287.60,18302.80,18287.60,18302.50,0.00,0,0,0,0 -19-12-2022 09:33:00,18290.05,18293.45,18279.95,18285.75,0.00,0,0,0,0 -19-12-2022 09:32:00,18273.65,18289.95,18266.85,18289.40,0.00,0,0,0,0 -19-12-2022 09:31:00,18286.90,18287.20,18274.10,18274.10,0.00,0,0,0,0 -19-12-2022 09:30:00,18279.45,18294.20,18278.55,18286.55,0.00,0,0,0,0 -19-12-2022 09:29:00,18284.70,18286.30,18274.70,18280.05,0.00,0,0,0,0 -19-12-2022 09:28:00,18268.55,18292.70,18268.10,18284.55,0.00,0,0,0,0 -19-12-2022 09:27:00,18271.35,18273.40,18266.05,18268.45,0.00,0,0,0,0 -19-12-2022 09:26:00,18270.75,18280.00,18268.05,18270.45,0.00,0,0,0,0 -19-12-2022 09:25:00,18281.60,18286.20,18269.10,18270.25,0.00,0,0,0,0 -19-12-2022 09:24:00,18274.95,18281.85,18273.85,18281.05,0.00,0,0,0,0 -19-12-2022 09:23:00,18263.10,18274.45,18259.30,18274.10,0.00,0,0,0,0 -19-12-2022 09:22:00,18271.05,18276.00,18263.50,18263.50,0.00,0,0,0,0 -19-12-2022 09:21:00,18276.85,18284.50,18269.00,18271.60,0.00,0,0,0,0 -19-12-2022 09:20:00,18270.70,18279.15,18264.70,18275.55,0.00,0,0,0,0 -19-12-2022 09:19:00,18284.80,18306.25,18268.30,18268.30,0.00,0,0,0,0 -19-12-2022 09:18:00,18249.25,18284.35,18244.65,18284.35,0.00,0,0,0,0 -19-12-2022 09:17:00,18266.60,18269.75,18247.55,18250.65,0.00,0,0,0,0 -19-12-2022 09:16:00,18270.55,18275.00,18259.90,18264.85,0.00,0,0,0,0 -19-12-2022 09:15:00,18284.90,18286.75,18267.90,18269.55,0.00,0,0,0,0 -19-12-2022 09:06:00,18322.70,18322.70,18295.05,18301.05,0.00,0,0,0,0 -19-12-2022 09:05:00,18281.60,18325.75,18281.60,18322.40,0.00,0,0,0,0 -19-12-2022 09:04:00,18296.90,18306.35,18277.45,18277.45,0.00,0,0,0,0 -19-12-2022 09:03:00,18330.75,18330.75,18277.35,18297.00,0.00,0,0,0,0 -19-12-2022 09:02:00,18332.05,18338.70,18315.55,18330.65,0.00,0,0,0,0 -19-12-2022 09:01:00,18319.15,18344.45,18316.45,18323.45,0.00,0,0,0,0 -19-12-2022 09:00:00,18272.95,18374.10,18085.35,18320.55,0.00,0,0,0,0 -16-12-2022 15:31:15,18269.00,18269.00,18269.00,18269.00,0.00,0,0,0,0 -16-12-2022 15:30:22,18274.85,18274.85,18274.85,18274.85,0.00,0,0,0,0 -16-12-2022 15:29:00,18266.75,18277.15,18263.65,18270.10,0.00,0,0,0,0 -16-12-2022 15:28:00,18266.40,18272.65,18258.95,18267.20,0.00,0,0,0,0 -16-12-2022 15:27:00,18256.45,18267.75,18255.70,18265.85,0.00,0,0,0,0 -16-12-2022 15:26:00,18260.40,18260.80,18255.85,18255.85,0.00,0,0,0,0 -16-12-2022 15:25:00,18261.45,18262.25,18258.55,18259.50,0.00,0,0,0,0 -16-12-2022 15:24:00,18261.20,18264.75,18260.60,18261.60,0.00,0,0,0,0 -16-12-2022 15:23:00,18273.75,18274.10,18260.45,18260.45,0.00,0,0,0,0 -16-12-2022 15:22:00,18276.80,18276.80,18273.30,18273.60,0.00,0,0,0,0 -16-12-2022 15:21:00,18275.65,18277.45,18274.60,18276.15,0.00,0,0,0,0 -16-12-2022 15:20:00,18274.45,18278.30,18273.95,18275.05,0.00,0,0,0,0 -16-12-2022 15:19:00,18270.95,18275.25,18270.90,18273.95,0.00,0,0,0,0 -16-12-2022 15:18:00,18274.70,18274.70,18268.35,18269.90,0.00,0,0,0,0 -16-12-2022 15:17:00,18261.45,18274.85,18261.45,18273.90,0.00,0,0,0,0 -16-12-2022 15:16:00,18257.90,18261.95,18256.30,18261.55,0.00,0,0,0,0 -16-12-2022 15:15:00,18261.15,18262.95,18256.10,18257.35,0.00,0,0,0,0 -16-12-2022 15:14:00,18262.05,18262.05,18257.75,18260.35,0.00,0,0,0,0 -16-12-2022 15:13:00,18261.85,18265.30,18260.25,18261.50,0.00,0,0,0,0 -16-12-2022 15:12:00,18266.25,18268.90,18261.80,18262.25,0.00,0,0,0,0 -16-12-2022 15:11:00,18267.30,18267.65,18260.55,18265.50,0.00,0,0,0,0 -16-12-2022 15:10:00,18262.80,18268.45,18262.80,18267.80,0.00,0,0,0,0 -16-12-2022 15:09:00,18260.90,18263.75,18259.20,18262.55,0.00,0,0,0,0 -16-12-2022 15:08:00,18262.20,18265.40,18259.90,18260.50,0.00,0,0,0,0 -16-12-2022 15:07:00,18265.00,18265.00,18260.85,18261.55,0.00,0,0,0,0 -16-12-2022 15:06:00,18259.55,18265.55,18257.75,18264.80,0.00,0,0,0,0 -16-12-2022 15:05:00,18273.20,18273.75,18259.75,18259.75,0.00,0,0,0,0 -16-12-2022 15:04:00,18277.45,18277.45,18270.40,18272.95,0.00,0,0,0,0 -16-12-2022 15:03:00,18281.55,18283.60,18275.35,18276.25,0.00,0,0,0,0 -16-12-2022 15:02:00,18288.90,18289.65,18279.10,18279.85,0.00,0,0,0,0 -16-12-2022 15:01:00,18312.45,18312.45,18288.30,18288.30,0.00,0,0,0,0 -16-12-2022 15:00:00,18276.95,18313.90,18275.80,18311.90,0.00,0,0,0,0 -16-12-2022 14:59:00,18275.85,18280.70,18275.45,18275.85,0.00,0,0,0,0 -16-12-2022 14:58:00,18275.90,18276.30,18271.60,18275.00,0.00,0,0,0,0 -16-12-2022 14:57:00,18287.80,18288.80,18275.10,18275.55,0.00,0,0,0,0 -16-12-2022 14:56:00,18272.10,18288.20,18269.05,18288.20,0.00,0,0,0,0 -16-12-2022 14:55:00,18272.30,18272.40,18266.95,18272.20,0.00,0,0,0,0 -16-12-2022 14:54:00,18275.40,18275.75,18269.05,18271.70,0.00,0,0,0,0 -16-12-2022 14:53:00,18271.05,18277.05,18268.40,18274.70,0.00,0,0,0,0 -16-12-2022 14:52:00,18274.75,18274.95,18269.85,18269.95,0.00,0,0,0,0 -16-12-2022 14:51:00,18283.00,18283.00,18269.60,18273.65,0.00,0,0,0,0 -16-12-2022 14:50:00,18290.75,18290.75,18282.25,18282.30,0.00,0,0,0,0 -16-12-2022 14:49:00,18294.30,18294.30,18286.40,18290.15,0.00,0,0,0,0 -16-12-2022 14:48:00,18303.45,18303.45,18293.70,18293.70,0.00,0,0,0,0 -16-12-2022 14:47:00,18308.05,18308.05,18302.45,18303.00,0.00,0,0,0,0 -16-12-2022 14:46:00,18299.10,18306.90,18298.05,18306.35,0.00,0,0,0,0 -16-12-2022 14:45:00,18296.70,18297.95,18291.10,18297.95,0.00,0,0,0,0 -16-12-2022 14:44:00,18289.00,18298.10,18289.00,18296.05,0.00,0,0,0,0 -16-12-2022 14:43:00,18283.95,18288.95,18281.65,18288.00,0.00,0,0,0,0 -16-12-2022 14:42:00,18291.70,18291.70,18284.30,18284.30,0.00,0,0,0,0 -16-12-2022 14:41:00,18284.55,18291.80,18284.50,18290.10,0.00,0,0,0,0 -16-12-2022 14:40:00,18288.70,18290.40,18284.55,18284.60,0.00,0,0,0,0 -16-12-2022 14:39:00,18288.50,18294.15,18284.85,18288.60,0.00,0,0,0,0 -16-12-2022 14:38:00,18292.05,18292.05,18287.05,18287.95,0.00,0,0,0,0 -16-12-2022 14:37:00,18295.75,18296.05,18287.95,18292.15,0.00,0,0,0,0 -16-12-2022 14:36:00,18289.00,18296.10,18283.80,18295.20,0.00,0,0,0,0 -16-12-2022 14:35:00,18286.50,18289.90,18283.95,18288.45,0.00,0,0,0,0 -16-12-2022 14:34:00,18285.35,18293.60,18285.35,18285.80,0.00,0,0,0,0 -16-12-2022 14:33:00,18282.80,18289.45,18281.20,18286.45,0.00,0,0,0,0 -16-12-2022 14:32:00,18298.75,18298.75,18281.65,18281.70,0.00,0,0,0,0 -16-12-2022 14:31:00,18299.30,18301.45,18297.70,18298.60,0.00,0,0,0,0 -16-12-2022 14:30:00,18290.50,18299.35,18289.10,18298.85,0.00,0,0,0,0 -16-12-2022 14:29:00,18288.60,18292.65,18287.70,18289.45,0.00,0,0,0,0 -16-12-2022 14:28:00,18289.45,18289.45,18285.15,18287.70,0.00,0,0,0,0 -16-12-2022 14:27:00,18294.95,18295.10,18287.30,18289.65,0.00,0,0,0,0 -16-12-2022 14:26:00,18294.95,18295.60,18290.60,18294.50,0.00,0,0,0,0 -16-12-2022 14:25:00,18283.85,18294.05,18283.20,18293.95,0.00,0,0,0,0 -16-12-2022 14:24:00,18291.15,18293.45,18283.55,18283.70,0.00,0,0,0,0 -16-12-2022 14:23:00,18296.25,18296.25,18290.55,18291.35,0.00,0,0,0,0 -16-12-2022 14:22:00,18298.65,18299.15,18294.15,18295.15,0.00,0,0,0,0 -16-12-2022 14:21:00,18308.45,18308.50,18295.85,18298.30,0.00,0,0,0,0 -16-12-2022 14:20:00,18313.60,18313.75,18305.75,18307.35,0.00,0,0,0,0 -16-12-2022 14:19:00,18319.85,18319.85,18312.60,18313.00,0.00,0,0,0,0 -16-12-2022 14:18:00,18326.30,18326.30,18319.75,18319.75,0.00,0,0,0,0 -16-12-2022 14:17:00,18324.80,18326.30,18319.85,18325.85,0.00,0,0,0,0 -16-12-2022 14:16:00,18320.50,18325.95,18319.00,18323.75,0.00,0,0,0,0 -16-12-2022 14:15:00,18328.30,18328.30,18318.80,18319.70,0.00,0,0,0,0 -16-12-2022 14:14:00,18336.60,18336.85,18328.35,18328.35,0.00,0,0,0,0 -16-12-2022 14:13:00,18343.25,18344.20,18335.15,18336.20,0.00,0,0,0,0 -16-12-2022 14:12:00,18346.65,18356.05,18343.75,18343.75,0.00,0,0,0,0 -16-12-2022 14:11:00,18344.65,18349.45,18337.75,18348.05,0.00,0,0,0,0 -16-12-2022 14:10:00,18351.85,18353.30,18342.40,18343.45,0.00,0,0,0,0 -16-12-2022 14:09:00,18340.25,18351.60,18340.15,18351.55,0.00,0,0,0,0 -16-12-2022 14:08:00,18349.80,18349.95,18333.30,18340.40,0.00,0,0,0,0 -16-12-2022 14:07:00,18338.40,18350.15,18338.40,18349.05,0.00,0,0,0,0 -16-12-2022 14:06:00,18319.00,18338.50,18318.30,18337.40,0.00,0,0,0,0 -16-12-2022 14:05:00,18310.65,18317.95,18309.80,18317.95,0.00,0,0,0,0 -16-12-2022 14:04:00,18315.05,18315.05,18309.95,18310.25,0.00,0,0,0,0 -16-12-2022 14:03:00,18315.80,18316.45,18311.40,18314.50,0.00,0,0,0,0 -16-12-2022 14:02:00,18316.35,18321.50,18315.45,18315.45,0.00,0,0,0,0 -16-12-2022 14:01:00,18321.45,18321.45,18313.60,18315.60,0.00,0,0,0,0 -16-12-2022 14:00:00,18320.15,18325.05,18319.40,18320.75,0.00,0,0,0,0 -16-12-2022 13:59:00,18319.00,18322.20,18318.40,18319.85,0.00,0,0,0,0 -16-12-2022 13:58:00,18317.20,18319.60,18314.75,18318.25,0.00,0,0,0,0 -16-12-2022 13:57:00,18321.35,18321.40,18316.65,18316.70,0.00,0,0,0,0 -16-12-2022 13:56:00,18325.50,18326.60,18319.50,18320.85,0.00,0,0,0,0 -16-12-2022 13:55:00,18319.45,18326.35,18317.25,18325.05,0.00,0,0,0,0 -16-12-2022 13:54:00,18323.25,18325.50,18319.25,18319.25,0.00,0,0,0,0 -16-12-2022 13:53:00,18324.25,18324.40,18319.45,18322.50,0.00,0,0,0,0 -16-12-2022 13:52:00,18325.90,18332.55,18322.90,18323.25,0.00,0,0,0,0 -16-12-2022 13:51:00,18334.80,18335.05,18324.75,18325.65,0.00,0,0,0,0 -16-12-2022 13:50:00,18334.55,18341.35,18333.65,18334.10,0.00,0,0,0,0 -16-12-2022 13:49:00,18338.60,18340.25,18334.00,18334.20,0.00,0,0,0,0 -16-12-2022 13:48:00,18340.80,18342.30,18336.55,18338.10,0.00,0,0,0,0 -16-12-2022 13:47:00,18340.95,18342.35,18339.75,18341.10,0.00,0,0,0,0 -16-12-2022 13:46:00,18338.70,18344.00,18337.30,18340.30,0.00,0,0,0,0 -16-12-2022 13:45:00,18344.20,18344.45,18335.70,18339.05,0.00,0,0,0,0 -16-12-2022 13:44:00,18349.65,18350.20,18343.30,18343.85,0.00,0,0,0,0 -16-12-2022 13:43:00,18345.00,18351.90,18343.55,18348.90,0.00,0,0,0,0 -16-12-2022 13:42:00,18352.20,18352.65,18344.60,18344.60,0.00,0,0,0,0 -16-12-2022 13:41:00,18360.50,18360.50,18350.15,18350.20,0.00,0,0,0,0 -16-12-2022 13:40:00,18363.85,18366.20,18359.15,18359.15,0.00,0,0,0,0 -16-12-2022 13:39:00,18368.05,18368.05,18358.15,18362.40,0.00,0,0,0,0 -16-12-2022 13:38:00,18368.10,18368.25,18364.90,18367.10,0.00,0,0,0,0 -16-12-2022 13:37:00,18368.70,18371.40,18367.25,18367.40,0.00,0,0,0,0 -16-12-2022 13:36:00,18374.40,18378.80,18368.55,18368.55,0.00,0,0,0,0 -16-12-2022 13:35:00,18375.00,18378.65,18373.60,18373.85,0.00,0,0,0,0 -16-12-2022 13:34:00,18381.85,18381.85,18373.95,18374.60,0.00,0,0,0,0 -16-12-2022 13:33:00,18382.40,18384.25,18380.60,18381.35,0.00,0,0,0,0 -16-12-2022 13:32:00,18376.00,18382.15,18374.90,18382.15,0.00,0,0,0,0 -16-12-2022 13:31:00,18370.10,18375.65,18370.10,18375.45,0.00,0,0,0,0 -16-12-2022 13:30:00,18362.20,18371.45,18362.20,18369.05,0.00,0,0,0,0 -16-12-2022 13:29:00,18364.75,18366.00,18361.70,18361.80,0.00,0,0,0,0 -16-12-2022 13:28:00,18362.55,18366.65,18362.00,18364.45,0.00,0,0,0,0 -16-12-2022 13:27:00,18364.05,18367.05,18361.55,18361.65,0.00,0,0,0,0 -16-12-2022 13:26:00,18370.75,18370.75,18363.35,18363.40,0.00,0,0,0,0 -16-12-2022 13:25:00,18376.15,18376.95,18369.25,18369.25,0.00,0,0,0,0 -16-12-2022 13:24:00,18376.40,18377.30,18371.80,18375.35,0.00,0,0,0,0 -16-12-2022 13:23:00,18377.85,18377.85,18375.80,18376.05,0.00,0,0,0,0 -16-12-2022 13:22:00,18378.10,18379.55,18376.65,18376.65,0.00,0,0,0,0 -16-12-2022 13:21:00,18382.00,18383.00,18375.35,18376.75,0.00,0,0,0,0 -16-12-2022 13:20:00,18380.25,18384.00,18379.50,18381.95,0.00,0,0,0,0 -16-12-2022 13:19:00,18378.50,18383.75,18378.35,18378.70,0.00,0,0,0,0 -16-12-2022 13:18:00,18378.50,18382.00,18377.80,18380.00,0.00,0,0,0,0 -16-12-2022 13:17:00,18375.55,18378.15,18373.40,18378.15,0.00,0,0,0,0 -16-12-2022 13:16:00,18370.30,18375.00,18370.30,18375.00,0.00,0,0,0,0 -16-12-2022 13:15:00,18375.80,18377.85,18369.15,18369.60,0.00,0,0,0,0 -16-12-2022 13:14:00,18377.40,18378.00,18375.15,18376.45,0.00,0,0,0,0 -16-12-2022 13:13:00,18375.50,18383.20,18375.50,18376.95,0.00,0,0,0,0 -16-12-2022 13:12:00,18384.40,18384.75,18374.50,18375.35,0.00,0,0,0,0 -16-12-2022 13:11:00,18375.40,18389.75,18375.40,18383.55,0.00,0,0,0,0 -16-12-2022 13:10:00,18380.20,18380.65,18373.65,18375.15,0.00,0,0,0,0 -16-12-2022 13:09:00,18380.75,18381.95,18378.10,18380.05,0.00,0,0,0,0 -16-12-2022 13:08:00,18389.70,18393.50,18379.25,18379.70,0.00,0,0,0,0 -16-12-2022 13:07:00,18394.55,18395.05,18388.85,18388.85,0.00,0,0,0,0 -16-12-2022 13:06:00,18396.90,18402.35,18395.20,18395.20,0.00,0,0,0,0 -16-12-2022 13:05:00,18389.75,18397.85,18389.75,18396.60,0.00,0,0,0,0 -16-12-2022 13:04:00,18391.90,18393.45,18390.30,18390.30,0.00,0,0,0,0 -16-12-2022 13:03:00,18400.80,18401.60,18392.05,18392.05,0.00,0,0,0,0 -16-12-2022 13:02:00,18408.30,18409.30,18400.10,18400.90,0.00,0,0,0,0 -16-12-2022 13:01:00,18399.70,18408.15,18399.70,18407.85,0.00,0,0,0,0 -16-12-2022 13:00:00,18384.05,18400.60,18384.05,18399.75,0.00,0,0,0,0 -16-12-2022 12:59:00,18393.75,18394.25,18383.60,18384.30,0.00,0,0,0,0 -16-12-2022 12:58:00,18395.50,18398.25,18394.75,18394.80,0.00,0,0,0,0 -16-12-2022 12:57:00,18391.65,18396.90,18390.55,18395.90,0.00,0,0,0,0 -16-12-2022 12:56:00,18392.35,18395.00,18391.40,18391.40,0.00,0,0,0,0 -16-12-2022 12:55:00,18396.10,18398.05,18391.35,18393.00,0.00,0,0,0,0 -16-12-2022 12:54:00,18391.25,18397.85,18391.25,18396.85,0.00,0,0,0,0 -16-12-2022 12:53:00,18385.45,18394.05,18385.45,18391.20,0.00,0,0,0,0 -16-12-2022 12:52:00,18393.75,18394.25,18384.60,18385.20,0.00,0,0,0,0 -16-12-2022 12:51:00,18392.60,18396.65,18392.40,18393.00,0.00,0,0,0,0 -16-12-2022 12:50:00,18396.05,18399.05,18391.90,18391.90,0.00,0,0,0,0 -16-12-2022 12:49:00,18406.15,18407.30,18395.10,18396.55,0.00,0,0,0,0 -16-12-2022 12:48:00,18404.75,18410.10,18402.80,18406.35,0.00,0,0,0,0 -16-12-2022 12:47:00,18393.85,18404.05,18393.85,18404.05,0.00,0,0,0,0 -16-12-2022 12:46:00,18396.45,18397.70,18393.90,18394.10,0.00,0,0,0,0 -16-12-2022 12:45:00,18401.15,18404.75,18396.50,18397.00,0.00,0,0,0,0 -16-12-2022 12:44:00,18408.95,18410.80,18401.80,18401.80,0.00,0,0,0,0 -16-12-2022 12:43:00,18399.30,18408.80,18398.30,18408.80,0.00,0,0,0,0 -16-12-2022 12:42:00,18390.15,18400.05,18390.15,18398.85,0.00,0,0,0,0 -16-12-2022 12:41:00,18397.95,18399.50,18390.10,18390.45,0.00,0,0,0,0 -16-12-2022 12:40:00,18387.70,18400.85,18387.70,18397.65,0.00,0,0,0,0 -16-12-2022 12:39:00,18377.95,18390.10,18377.95,18388.55,0.00,0,0,0,0 -16-12-2022 12:38:00,18370.15,18380.15,18370.15,18377.70,0.00,0,0,0,0 -16-12-2022 12:37:00,18360.55,18369.65,18359.25,18369.25,0.00,0,0,0,0 -16-12-2022 12:36:00,18367.00,18367.75,18360.50,18360.95,0.00,0,0,0,0 -16-12-2022 12:35:00,18369.45,18371.20,18367.65,18368.20,0.00,0,0,0,0 -16-12-2022 12:34:00,18370.50,18372.85,18366.05,18369.90,0.00,0,0,0,0 -16-12-2022 12:33:00,18371.85,18373.60,18369.75,18371.35,0.00,0,0,0,0 -16-12-2022 12:32:00,18380.35,18381.35,18370.85,18371.80,0.00,0,0,0,0 -16-12-2022 12:31:00,18380.25,18382.90,18379.25,18380.70,0.00,0,0,0,0 -16-12-2022 12:30:00,18375.40,18384.85,18375.00,18379.95,0.00,0,0,0,0 -16-12-2022 12:29:00,18361.95,18375.55,18361.80,18375.55,0.00,0,0,0,0 -16-12-2022 12:28:00,18361.55,18364.70,18361.30,18361.80,0.00,0,0,0,0 -16-12-2022 12:27:00,18358.90,18363.55,18357.55,18362.20,0.00,0,0,0,0 -16-12-2022 12:26:00,18363.65,18365.85,18358.50,18359.10,0.00,0,0,0,0 -16-12-2022 12:25:00,18365.90,18368.70,18363.25,18364.75,0.00,0,0,0,0 -16-12-2022 12:24:00,18360.80,18367.40,18360.40,18365.80,0.00,0,0,0,0 -16-12-2022 12:23:00,18359.05,18362.90,18357.85,18360.65,0.00,0,0,0,0 -16-12-2022 12:22:00,18348.30,18358.85,18348.30,18358.85,0.00,0,0,0,0 -16-12-2022 12:21:00,18343.55,18348.95,18343.55,18348.65,0.00,0,0,0,0 -16-12-2022 12:20:00,18337.75,18346.40,18337.75,18342.60,0.00,0,0,0,0 -16-12-2022 12:19:00,18334.60,18338.40,18334.60,18337.40,0.00,0,0,0,0 -16-12-2022 12:18:00,18339.65,18341.35,18334.95,18335.60,0.00,0,0,0,0 -16-12-2022 12:17:00,18332.25,18338.95,18332.25,18338.65,0.00,0,0,0,0 -16-12-2022 12:16:00,18332.65,18334.60,18331.70,18332.50,0.00,0,0,0,0 -16-12-2022 12:15:00,18328.40,18334.75,18328.40,18332.85,0.00,0,0,0,0 -16-12-2022 12:14:00,18323.85,18329.10,18323.85,18328.50,0.00,0,0,0,0 -16-12-2022 12:13:00,18324.50,18325.55,18318.65,18324.80,0.00,0,0,0,0 -16-12-2022 12:12:00,18327.95,18327.95,18321.95,18324.00,0.00,0,0,0,0 -16-12-2022 12:11:00,18327.65,18329.30,18327.00,18327.20,0.00,0,0,0,0 -16-12-2022 12:10:00,18326.55,18329.35,18326.55,18327.60,0.00,0,0,0,0 -16-12-2022 12:09:00,18328.45,18332.70,18326.60,18326.60,0.00,0,0,0,0 -16-12-2022 12:08:00,18327.15,18328.35,18326.10,18328.35,0.00,0,0,0,0 -16-12-2022 12:07:00,18326.35,18327.70,18326.00,18327.50,0.00,0,0,0,0 -16-12-2022 12:06:00,18314.30,18326.85,18314.30,18326.85,0.00,0,0,0,0 -16-12-2022 12:05:00,18310.30,18314.70,18310.30,18314.70,0.00,0,0,0,0 -16-12-2022 12:04:00,18304.05,18310.35,18304.00,18309.85,0.00,0,0,0,0 -16-12-2022 12:03:00,18302.35,18305.45,18301.65,18303.00,0.00,0,0,0,0 -16-12-2022 12:02:00,18301.25,18304.75,18301.20,18302.65,0.00,0,0,0,0 -16-12-2022 12:01:00,18306.90,18307.45,18301.10,18301.10,0.00,0,0,0,0 -16-12-2022 12:00:00,18309.70,18311.40,18306.70,18307.80,0.00,0,0,0,0 -16-12-2022 11:59:00,18304.80,18312.55,18304.80,18309.85,0.00,0,0,0,0 -16-12-2022 11:58:00,18312.15,18312.65,18305.95,18305.95,0.00,0,0,0,0 -16-12-2022 11:57:00,18316.75,18317.10,18310.75,18311.75,0.00,0,0,0,0 -16-12-2022 11:56:00,18319.65,18319.75,18315.70,18316.10,0.00,0,0,0,0 -16-12-2022 11:55:00,18320.30,18320.80,18316.75,18319.05,0.00,0,0,0,0 -16-12-2022 11:54:00,18321.60,18323.20,18319.90,18320.85,0.00,0,0,0,0 -16-12-2022 11:53:00,18321.95,18322.25,18319.25,18321.70,0.00,0,0,0,0 -16-12-2022 11:52:00,18322.60,18322.90,18319.50,18321.75,0.00,0,0,0,0 -16-12-2022 11:51:00,18323.80,18324.10,18317.25,18322.85,0.00,0,0,0,0 -16-12-2022 11:50:00,18325.85,18327.95,18323.35,18323.50,0.00,0,0,0,0 -16-12-2022 11:49:00,18323.95,18326.90,18320.70,18326.30,0.00,0,0,0,0 -16-12-2022 11:48:00,18330.10,18331.20,18323.80,18324.20,0.00,0,0,0,0 -16-12-2022 11:47:00,18328.35,18331.50,18327.75,18329.95,0.00,0,0,0,0 -16-12-2022 11:46:00,18328.60,18331.10,18328.40,18328.65,0.00,0,0,0,0 -16-12-2022 11:45:00,18331.35,18331.75,18327.15,18327.85,0.00,0,0,0,0 -16-12-2022 11:44:00,18330.25,18331.90,18329.90,18330.30,0.00,0,0,0,0 -16-12-2022 11:43:00,18332.60,18335.45,18330.70,18330.70,0.00,0,0,0,0 -16-12-2022 11:42:00,18322.60,18332.90,18322.60,18332.30,0.00,0,0,0,0 -16-12-2022 11:41:00,18318.35,18321.65,18317.90,18320.85,0.00,0,0,0,0 -16-12-2022 11:40:00,18319.15,18320.55,18318.00,18318.00,0.00,0,0,0,0 -16-12-2022 11:39:00,18316.05,18321.60,18316.05,18318.60,0.00,0,0,0,0 -16-12-2022 11:38:00,18314.35,18316.45,18313.70,18315.85,0.00,0,0,0,0 -16-12-2022 11:37:00,18313.55,18317.10,18310.50,18315.20,0.00,0,0,0,0 -16-12-2022 11:36:00,18322.25,18324.00,18313.50,18313.50,0.00,0,0,0,0 -16-12-2022 11:35:00,18327.10,18328.05,18322.75,18323.05,0.00,0,0,0,0 -16-12-2022 11:34:00,18330.70,18330.85,18325.45,18327.20,0.00,0,0,0,0 -16-12-2022 11:33:00,18337.75,18337.75,18330.65,18330.65,0.00,0,0,0,0 -16-12-2022 11:32:00,18339.10,18340.70,18336.60,18336.95,0.00,0,0,0,0 -16-12-2022 11:31:00,18338.85,18343.80,18338.85,18339.45,0.00,0,0,0,0 -16-12-2022 11:30:00,18335.05,18339.45,18334.35,18338.45,0.00,0,0,0,0 -16-12-2022 11:29:00,18330.05,18335.05,18330.05,18334.85,0.00,0,0,0,0 -16-12-2022 11:28:00,18327.20,18330.65,18327.20,18329.55,0.00,0,0,0,0 -16-12-2022 11:27:00,18330.85,18332.40,18327.35,18327.35,0.00,0,0,0,0 -16-12-2022 11:26:00,18338.00,18338.75,18330.15,18330.15,0.00,0,0,0,0 -16-12-2022 11:25:00,18325.05,18338.05,18324.65,18337.60,0.00,0,0,0,0 -16-12-2022 11:24:00,18326.00,18326.00,18322.90,18324.95,0.00,0,0,0,0 -16-12-2022 11:23:00,18327.15,18330.60,18324.85,18326.35,0.00,0,0,0,0 -16-12-2022 11:22:00,18321.75,18327.50,18320.10,18327.10,0.00,0,0,0,0 -16-12-2022 11:21:00,18323.35,18326.65,18321.15,18322.50,0.00,0,0,0,0 -16-12-2022 11:20:00,18318.40,18324.60,18318.25,18322.35,0.00,0,0,0,0 -16-12-2022 11:19:00,18317.55,18319.75,18316.00,18318.05,0.00,0,0,0,0 -16-12-2022 11:18:00,18318.20,18320.65,18316.35,18317.15,0.00,0,0,0,0 -16-12-2022 11:17:00,18311.05,18318.90,18310.75,18318.15,0.00,0,0,0,0 -16-12-2022 11:16:00,18322.70,18323.45,18311.25,18311.25,0.00,0,0,0,0 -16-12-2022 11:15:00,18314.10,18326.45,18314.10,18322.80,0.00,0,0,0,0 -16-12-2022 11:14:00,18303.30,18318.30,18303.30,18314.55,0.00,0,0,0,0 -16-12-2022 11:13:00,18288.35,18304.25,18288.25,18302.55,0.00,0,0,0,0 -16-12-2022 11:12:00,18283.70,18289.45,18283.70,18289.05,0.00,0,0,0,0 -16-12-2022 11:11:00,18278.05,18284.65,18278.05,18283.35,0.00,0,0,0,0 -16-12-2022 11:10:00,18281.50,18281.50,18276.30,18277.25,0.00,0,0,0,0 -16-12-2022 11:09:00,18278.25,18282.95,18277.50,18281.10,0.00,0,0,0,0 -16-12-2022 11:08:00,18277.25,18279.15,18275.70,18277.20,0.00,0,0,0,0 -16-12-2022 11:07:00,18277.10,18278.65,18275.70,18278.15,0.00,0,0,0,0 -16-12-2022 11:06:00,18283.40,18285.75,18276.50,18276.50,0.00,0,0,0,0 -16-12-2022 11:05:00,18280.10,18284.30,18280.05,18283.45,0.00,0,0,0,0 -16-12-2022 11:04:00,18277.35,18279.60,18275.60,18279.60,0.00,0,0,0,0 -16-12-2022 11:03:00,18272.50,18277.75,18271.20,18276.95,0.00,0,0,0,0 -16-12-2022 11:02:00,18276.65,18278.00,18272.25,18272.60,0.00,0,0,0,0 -16-12-2022 11:01:00,18283.15,18285.40,18277.50,18277.50,0.00,0,0,0,0 -16-12-2022 11:00:00,18287.20,18289.95,18283.30,18284.25,0.00,0,0,0,0 -16-12-2022 10:59:00,18292.55,18292.55,18286.95,18287.35,0.00,0,0,0,0 -16-12-2022 10:58:00,18284.20,18292.60,18283.90,18291.40,0.00,0,0,0,0 -16-12-2022 10:57:00,18282.20,18286.35,18282.00,18284.75,0.00,0,0,0,0 -16-12-2022 10:56:00,18280.35,18284.25,18280.35,18282.25,0.00,0,0,0,0 -16-12-2022 10:55:00,18279.45,18280.80,18277.95,18279.75,0.00,0,0,0,0 -16-12-2022 10:54:00,18279.00,18282.55,18276.55,18280.60,0.00,0,0,0,0 -16-12-2022 10:53:00,18277.85,18281.95,18277.50,18278.85,0.00,0,0,0,0 -16-12-2022 10:52:00,18284.75,18286.40,18277.45,18277.45,0.00,0,0,0,0 -16-12-2022 10:51:00,18283.70,18290.65,18282.65,18285.85,0.00,0,0,0,0 -16-12-2022 10:50:00,18283.40,18286.80,18282.55,18283.55,0.00,0,0,0,0 -16-12-2022 10:49:00,18289.55,18290.00,18281.75,18283.45,0.00,0,0,0,0 -16-12-2022 10:48:00,18290.45,18290.90,18286.30,18289.60,0.00,0,0,0,0 -16-12-2022 10:47:00,18293.65,18296.95,18287.50,18288.25,0.00,0,0,0,0 -16-12-2022 10:46:00,18309.80,18310.45,18293.30,18293.30,0.00,0,0,0,0 -16-12-2022 10:45:00,18302.30,18308.35,18299.15,18308.05,0.00,0,0,0,0 -16-12-2022 10:44:00,18306.15,18308.50,18302.85,18303.20,0.00,0,0,0,0 -16-12-2022 10:43:00,18315.15,18316.55,18307.35,18307.35,0.00,0,0,0,0 -16-12-2022 10:42:00,18310.35,18315.25,18309.70,18315.05,0.00,0,0,0,0 -16-12-2022 10:41:00,18314.70,18315.90,18309.10,18309.10,0.00,0,0,0,0 -16-12-2022 10:40:00,18319.95,18322.75,18314.25,18314.25,0.00,0,0,0,0 -16-12-2022 10:39:00,18323.20,18323.65,18318.20,18319.90,0.00,0,0,0,0 -16-12-2022 10:38:00,18326.25,18330.15,18322.80,18322.80,0.00,0,0,0,0 -16-12-2022 10:37:00,18336.30,18336.30,18326.05,18326.95,0.00,0,0,0,0 -16-12-2022 10:36:00,18339.05,18339.25,18335.95,18336.15,0.00,0,0,0,0 -16-12-2022 10:35:00,18336.20,18341.20,18332.65,18338.85,0.00,0,0,0,0 -16-12-2022 10:34:00,18334.45,18336.40,18331.60,18336.40,0.00,0,0,0,0 -16-12-2022 10:33:00,18326.10,18336.10,18326.10,18334.40,0.00,0,0,0,0 -16-12-2022 10:32:00,18329.75,18329.75,18322.95,18325.85,0.00,0,0,0,0 -16-12-2022 10:31:00,18326.00,18331.60,18326.00,18329.05,0.00,0,0,0,0 -16-12-2022 10:30:00,18320.40,18325.10,18319.90,18325.10,0.00,0,0,0,0 -16-12-2022 10:29:00,18321.15,18324.70,18319.70,18320.50,0.00,0,0,0,0 -16-12-2022 10:28:00,18324.00,18328.80,18320.15,18321.40,0.00,0,0,0,0 -16-12-2022 10:27:00,18333.60,18333.60,18322.55,18324.80,0.00,0,0,0,0 -16-12-2022 10:26:00,18328.05,18335.60,18327.40,18334.15,0.00,0,0,0,0 -16-12-2022 10:25:00,18322.25,18327.40,18321.35,18327.40,0.00,0,0,0,0 -16-12-2022 10:24:00,18319.15,18322.15,18316.40,18321.80,0.00,0,0,0,0 -16-12-2022 10:23:00,18319.80,18320.65,18314.60,18320.40,0.00,0,0,0,0 -16-12-2022 10:22:00,18326.25,18326.25,18316.65,18319.95,0.00,0,0,0,0 -16-12-2022 10:21:00,18324.45,18328.70,18323.75,18327.10,0.00,0,0,0,0 -16-12-2022 10:20:00,18329.10,18329.10,18323.20,18323.20,0.00,0,0,0,0 -16-12-2022 10:19:00,18332.85,18333.40,18328.35,18329.65,0.00,0,0,0,0 -16-12-2022 10:18:00,18335.45,18337.25,18331.65,18332.00,0.00,0,0,0,0 -16-12-2022 10:17:00,18342.35,18342.80,18332.40,18334.65,0.00,0,0,0,0 -16-12-2022 10:16:00,18336.90,18343.95,18335.45,18343.95,0.00,0,0,0,0 -16-12-2022 10:15:00,18331.55,18336.50,18329.00,18336.30,0.00,0,0,0,0 -16-12-2022 10:14:00,18332.75,18334.20,18330.65,18331.50,0.00,0,0,0,0 -16-12-2022 10:13:00,18343.95,18343.95,18332.70,18333.35,0.00,0,0,0,0 -16-12-2022 10:12:00,18337.90,18344.15,18336.50,18344.05,0.00,0,0,0,0 -16-12-2022 10:11:00,18344.40,18344.60,18337.30,18338.55,0.00,0,0,0,0 -16-12-2022 10:10:00,18345.10,18346.80,18342.30,18343.65,0.00,0,0,0,0 -16-12-2022 10:09:00,18356.30,18356.30,18345.85,18345.85,0.00,0,0,0,0 -16-12-2022 10:08:00,18355.65,18358.40,18354.60,18356.80,0.00,0,0,0,0 -16-12-2022 10:07:00,18363.05,18363.65,18354.30,18355.70,0.00,0,0,0,0 -16-12-2022 10:06:00,18368.55,18370.20,18363.00,18363.10,0.00,0,0,0,0 -16-12-2022 10:05:00,18367.20,18372.40,18365.65,18368.50,0.00,0,0,0,0 -16-12-2022 10:04:00,18368.15,18369.40,18366.00,18366.90,0.00,0,0,0,0 -16-12-2022 10:03:00,18371.80,18371.80,18367.00,18367.00,0.00,0,0,0,0 -16-12-2022 10:02:00,18373.05,18373.75,18367.00,18371.35,0.00,0,0,0,0 -16-12-2022 10:01:00,18384.60,18385.50,18372.90,18373.80,0.00,0,0,0,0 -16-12-2022 10:00:00,18379.45,18389.55,18379.45,18385.10,0.00,0,0,0,0 -16-12-2022 09:59:00,18379.80,18382.15,18378.95,18379.25,0.00,0,0,0,0 -16-12-2022 09:58:00,18374.75,18379.55,18370.10,18379.10,0.00,0,0,0,0 -16-12-2022 09:57:00,18367.25,18375.40,18367.15,18375.20,0.00,0,0,0,0 -16-12-2022 09:56:00,18365.25,18369.10,18364.45,18367.20,0.00,0,0,0,0 -16-12-2022 09:55:00,18368.25,18372.70,18364.70,18364.70,0.00,0,0,0,0 -16-12-2022 09:54:00,18371.55,18375.30,18368.00,18368.40,0.00,0,0,0,0 -16-12-2022 09:53:00,18377.25,18377.25,18371.00,18371.50,0.00,0,0,0,0 -16-12-2022 09:52:00,18374.85,18382.55,18373.00,18377.70,0.00,0,0,0,0 -16-12-2022 09:51:00,18377.45,18379.95,18375.10,18375.30,0.00,0,0,0,0 -16-12-2022 09:50:00,18376.10,18383.65,18375.15,18377.30,0.00,0,0,0,0 -16-12-2022 09:49:00,18366.45,18382.65,18366.00,18376.35,0.00,0,0,0,0 -16-12-2022 09:48:00,18366.10,18368.30,18363.20,18367.00,0.00,0,0,0,0 -16-12-2022 09:47:00,18365.00,18371.90,18365.00,18365.65,0.00,0,0,0,0 -16-12-2022 09:46:00,18369.40,18369.40,18356.65,18364.45,0.00,0,0,0,0 -16-12-2022 09:45:00,18381.85,18382.10,18366.40,18369.20,0.00,0,0,0,0 -16-12-2022 09:44:00,18387.40,18389.00,18382.45,18382.50,0.00,0,0,0,0 -16-12-2022 09:43:00,18386.10,18395.20,18386.10,18388.10,0.00,0,0,0,0 -16-12-2022 09:42:00,18384.80,18388.20,18382.95,18386.20,0.00,0,0,0,0 -16-12-2022 09:41:00,18390.80,18391.40,18384.65,18385.30,0.00,0,0,0,0 -16-12-2022 09:40:00,18397.10,18399.95,18389.10,18390.60,0.00,0,0,0,0 -16-12-2022 09:39:00,18418.10,18420.55,18396.85,18396.85,0.00,0,0,0,0 -16-12-2022 09:38:00,18420.60,18424.20,18417.95,18418.80,0.00,0,0,0,0 -16-12-2022 09:37:00,18425.15,18429.45,18420.70,18421.45,0.00,0,0,0,0 -16-12-2022 09:36:00,18430.00,18432.15,18422.00,18425.20,0.00,0,0,0,0 -16-12-2022 09:35:00,18438.55,18440.50,18430.45,18430.45,0.00,0,0,0,0 -16-12-2022 09:34:00,18422.35,18438.60,18422.35,18438.00,0.00,0,0,0,0 -16-12-2022 09:33:00,18417.90,18427.85,18417.35,18422.60,0.00,0,0,0,0 -16-12-2022 09:32:00,18418.85,18421.60,18410.70,18417.70,0.00,0,0,0,0 -16-12-2022 09:31:00,18416.65,18428.00,18416.65,18418.70,0.00,0,0,0,0 -16-12-2022 09:30:00,18404.80,18417.45,18404.80,18416.50,0.00,0,0,0,0 -16-12-2022 09:29:00,18414.65,18415.25,18403.65,18404.60,0.00,0,0,0,0 -16-12-2022 09:28:00,18416.60,18426.30,18413.60,18413.60,0.00,0,0,0,0 -16-12-2022 09:27:00,18396.70,18418.45,18396.70,18417.30,0.00,0,0,0,0 -16-12-2022 09:26:00,18412.45,18414.60,18394.20,18395.15,0.00,0,0,0,0 -16-12-2022 09:25:00,18397.70,18414.05,18397.70,18412.75,0.00,0,0,0,0 -16-12-2022 09:24:00,18393.60,18399.25,18393.15,18397.25,0.00,0,0,0,0 -16-12-2022 09:23:00,18385.40,18395.20,18385.40,18393.70,0.00,0,0,0,0 -16-12-2022 09:22:00,18368.75,18388.35,18368.75,18385.05,0.00,0,0,0,0 -16-12-2022 09:21:00,18360.15,18374.15,18360.15,18368.85,0.00,0,0,0,0 -16-12-2022 09:20:00,18355.90,18363.65,18352.90,18360.25,0.00,0,0,0,0 -16-12-2022 09:19:00,18332.80,18357.55,18330.25,18355.70,0.00,0,0,0,0 -16-12-2022 09:18:00,18319.30,18338.50,18319.30,18333.50,0.00,0,0,0,0 -16-12-2022 09:17:00,18324.75,18328.40,18300.25,18321.65,0.00,0,0,0,0 -16-12-2022 09:16:00,18332.65,18346.10,18324.65,18324.85,0.00,0,0,0,0 -16-12-2022 09:15:00,18328.70,18334.55,18320.55,18332.05,0.00,0,0,0,0 -16-12-2022 09:06:00,18321.40,18326.75,18314.00,18325.05,0.00,0,0,0,0 -16-12-2022 09:05:00,18307.10,18320.95,18306.70,18320.95,0.00,0,0,0,0 -16-12-2022 09:04:00,18297.45,18334.05,18297.45,18307.35,0.00,0,0,0,0 -16-12-2022 09:03:00,18308.55,18330.20,18284.75,18297.25,0.00,0,0,0,0 -16-12-2022 09:02:00,18299.95,18313.95,18275.95,18293.00,0.00,0,0,0,0 -16-12-2022 09:01:00,18279.50,18308.40,18279.50,18300.00,0.00,0,0,0,0 -16-12-2022 09:00:00,18322.15,18354.70,18222.10,18284.55,0.00,0,0,0,0 -15-12-2022 15:31:15,18414.90,18414.90,18414.90,18414.90,0.00,0,0,0,0 -15-12-2022 15:30:22,18395.10,18395.10,18395.10,18395.10,0.00,0,0,0,0 -15-12-2022 15:29:00,18395.85,18399.75,18388.65,18399.75,0.00,0,0,0,0 -15-12-2022 15:28:00,18395.15,18396.00,18391.95,18394.05,0.00,0,0,0,0 -15-12-2022 15:27:00,18394.50,18396.30,18392.50,18395.50,0.00,0,0,0,0 -15-12-2022 15:26:00,18397.70,18397.70,18394.10,18394.70,0.00,0,0,0,0 -15-12-2022 15:25:00,18388.75,18398.00,18388.75,18397.50,0.00,0,0,0,0 -15-12-2022 15:24:00,18391.95,18392.45,18388.40,18388.80,0.00,0,0,0,0 -15-12-2022 15:23:00,18397.00,18397.00,18391.35,18391.70,0.00,0,0,0,0 -15-12-2022 15:22:00,18403.30,18404.30,18396.00,18396.50,0.00,0,0,0,0 -15-12-2022 15:21:00,18404.35,18405.85,18401.75,18403.60,0.00,0,0,0,0 -15-12-2022 15:20:00,18413.40,18415.05,18402.60,18403.80,0.00,0,0,0,0 -15-12-2022 15:19:00,18410.10,18413.20,18408.75,18413.20,0.00,0,0,0,0 -15-12-2022 15:18:00,18411.90,18415.65,18408.55,18410.35,0.00,0,0,0,0 -15-12-2022 15:17:00,18402.85,18412.50,18402.00,18411.65,0.00,0,0,0,0 -15-12-2022 15:16:00,18402.15,18405.70,18401.30,18402.30,0.00,0,0,0,0 -15-12-2022 15:15:00,18407.00,18407.45,18400.50,18401.45,0.00,0,0,0,0 -15-12-2022 15:14:00,18410.75,18410.85,18406.60,18406.80,0.00,0,0,0,0 -15-12-2022 15:13:00,18416.80,18416.95,18410.60,18410.60,0.00,0,0,0,0 -15-12-2022 15:12:00,18425.00,18425.80,18416.55,18416.55,0.00,0,0,0,0 -15-12-2022 15:11:00,18430.65,18431.15,18424.60,18425.05,0.00,0,0,0,0 -15-12-2022 15:10:00,18433.75,18436.15,18430.45,18430.45,0.00,0,0,0,0 -15-12-2022 15:09:00,18434.85,18436.20,18430.85,18433.00,0.00,0,0,0,0 -15-12-2022 15:08:00,18439.60,18443.15,18435.20,18435.40,0.00,0,0,0,0 -15-12-2022 15:07:00,18432.35,18439.85,18431.15,18439.65,0.00,0,0,0,0 -15-12-2022 15:06:00,18432.90,18433.40,18430.70,18432.00,0.00,0,0,0,0 -15-12-2022 15:05:00,18437.65,18437.75,18433.00,18433.00,0.00,0,0,0,0 -15-12-2022 15:04:00,18444.60,18447.20,18436.75,18436.75,0.00,0,0,0,0 -15-12-2022 15:03:00,18445.50,18446.35,18441.10,18444.55,0.00,0,0,0,0 -15-12-2022 15:02:00,18447.45,18451.70,18443.85,18445.05,0.00,0,0,0,0 -15-12-2022 15:01:00,18438.40,18447.60,18433.20,18447.60,0.00,0,0,0,0 -15-12-2022 15:00:00,18437.65,18443.65,18436.75,18438.60,0.00,0,0,0,0 -15-12-2022 14:59:00,18430.10,18439.45,18427.25,18435.30,0.00,0,0,0,0 -15-12-2022 14:58:00,18436.70,18436.70,18427.70,18430.30,0.00,0,0,0,0 -15-12-2022 14:57:00,18439.05,18444.65,18436.90,18436.90,0.00,0,0,0,0 -15-12-2022 14:56:00,18421.95,18440.70,18419.80,18439.20,0.00,0,0,0,0 -15-12-2022 14:55:00,18425.85,18426.95,18416.85,18421.70,0.00,0,0,0,0 -15-12-2022 14:54:00,18420.30,18425.15,18418.80,18424.30,0.00,0,0,0,0 -15-12-2022 14:53:00,18419.80,18422.90,18418.95,18419.80,0.00,0,0,0,0 -15-12-2022 14:52:00,18425.00,18425.40,18409.65,18419.55,0.00,0,0,0,0 -15-12-2022 14:51:00,18432.40,18432.95,18427.15,18427.15,0.00,0,0,0,0 -15-12-2022 14:50:00,18437.70,18438.25,18433.10,18433.10,0.00,0,0,0,0 -15-12-2022 14:49:00,18447.30,18447.75,18435.80,18436.95,0.00,0,0,0,0 -15-12-2022 14:48:00,18445.55,18448.35,18443.50,18447.25,0.00,0,0,0,0 -15-12-2022 14:47:00,18446.65,18448.05,18443.20,18446.00,0.00,0,0,0,0 -15-12-2022 14:46:00,18442.60,18447.75,18441.75,18447.05,0.00,0,0,0,0 -15-12-2022 14:45:00,18429.95,18442.15,18427.60,18442.15,0.00,0,0,0,0 -15-12-2022 14:44:00,18441.95,18442.95,18431.50,18431.50,0.00,0,0,0,0 -15-12-2022 14:43:00,18445.00,18448.95,18441.85,18441.85,0.00,0,0,0,0 -15-12-2022 14:42:00,18454.55,18454.55,18444.85,18445.45,0.00,0,0,0,0 -15-12-2022 14:41:00,18462.10,18462.10,18454.30,18454.30,0.00,0,0,0,0 -15-12-2022 14:40:00,18468.60,18468.80,18461.50,18461.90,0.00,0,0,0,0 -15-12-2022 14:39:00,18462.65,18470.40,18460.50,18468.50,0.00,0,0,0,0 -15-12-2022 14:38:00,18467.15,18467.15,18459.10,18462.45,0.00,0,0,0,0 -15-12-2022 14:37:00,18467.10,18469.15,18462.65,18467.35,0.00,0,0,0,0 -15-12-2022 14:36:00,18475.20,18475.20,18466.80,18467.80,0.00,0,0,0,0 -15-12-2022 14:35:00,18475.55,18479.55,18475.15,18475.60,0.00,0,0,0,0 -15-12-2022 14:34:00,18479.25,18479.45,18474.45,18475.30,0.00,0,0,0,0 -15-12-2022 14:33:00,18478.25,18481.10,18475.75,18479.15,0.00,0,0,0,0 -15-12-2022 14:32:00,18484.85,18486.05,18477.35,18478.55,0.00,0,0,0,0 -15-12-2022 14:31:00,18490.55,18490.90,18481.60,18483.90,0.00,0,0,0,0 -15-12-2022 14:30:00,18496.40,18497.35,18490.35,18490.65,0.00,0,0,0,0 -15-12-2022 14:29:00,18505.10,18505.70,18496.65,18496.90,0.00,0,0,0,0 -15-12-2022 14:28:00,18515.15,18515.35,18505.30,18505.40,0.00,0,0,0,0 -15-12-2022 14:27:00,18514.65,18515.55,18513.85,18514.80,0.00,0,0,0,0 -15-12-2022 14:26:00,18514.20,18516.70,18513.85,18514.90,0.00,0,0,0,0 -15-12-2022 14:25:00,18520.65,18521.35,18512.85,18514.30,0.00,0,0,0,0 -15-12-2022 14:24:00,18520.50,18521.30,18519.20,18520.90,0.00,0,0,0,0 -15-12-2022 14:23:00,18522.60,18523.00,18519.80,18520.45,0.00,0,0,0,0 -15-12-2022 14:22:00,18518.80,18522.85,18518.80,18522.65,0.00,0,0,0,0 -15-12-2022 14:21:00,18522.75,18523.05,18518.85,18518.85,0.00,0,0,0,0 -15-12-2022 14:20:00,18525.15,18526.45,18522.60,18522.85,0.00,0,0,0,0 -15-12-2022 14:19:00,18526.00,18527.30,18524.75,18525.60,0.00,0,0,0,0 -15-12-2022 14:18:00,18524.30,18527.50,18524.05,18526.05,0.00,0,0,0,0 -15-12-2022 14:17:00,18517.25,18524.70,18517.25,18524.25,0.00,0,0,0,0 -15-12-2022 14:16:00,18521.75,18521.75,18514.65,18517.70,0.00,0,0,0,0 -15-12-2022 14:15:00,18521.25,18523.85,18518.45,18521.40,0.00,0,0,0,0 -15-12-2022 14:14:00,18517.30,18522.05,18516.45,18521.00,0.00,0,0,0,0 -15-12-2022 14:13:00,18511.95,18517.45,18511.70,18517.20,0.00,0,0,0,0 -15-12-2022 14:12:00,18510.70,18515.75,18510.70,18511.65,0.00,0,0,0,0 -15-12-2022 14:11:00,18502.35,18510.85,18501.85,18510.75,0.00,0,0,0,0 -15-12-2022 14:10:00,18506.25,18507.65,18500.15,18502.20,0.00,0,0,0,0 -15-12-2022 14:09:00,18505.60,18507.25,18505.30,18506.30,0.00,0,0,0,0 -15-12-2022 14:08:00,18504.00,18505.80,18502.40,18505.25,0.00,0,0,0,0 -15-12-2022 14:07:00,18505.50,18506.55,18503.60,18503.70,0.00,0,0,0,0 -15-12-2022 14:06:00,18507.20,18507.60,18504.15,18504.90,0.00,0,0,0,0 -15-12-2022 14:05:00,18509.45,18510.20,18507.55,18507.80,0.00,0,0,0,0 -15-12-2022 14:04:00,18509.00,18510.05,18508.80,18509.50,0.00,0,0,0,0 -15-12-2022 14:03:00,18509.50,18510.25,18506.80,18508.70,0.00,0,0,0,0 -15-12-2022 14:02:00,18505.55,18510.20,18505.40,18509.80,0.00,0,0,0,0 -15-12-2022 14:01:00,18508.30,18508.30,18504.05,18505.30,0.00,0,0,0,0 -15-12-2022 14:00:00,18505.25,18508.30,18504.25,18508.05,0.00,0,0,0,0 -15-12-2022 13:59:00,18504.15,18506.00,18503.30,18504.75,0.00,0,0,0,0 -15-12-2022 13:58:00,18506.65,18507.20,18502.80,18503.70,0.00,0,0,0,0 -15-12-2022 13:57:00,18505.70,18510.35,18505.40,18507.05,0.00,0,0,0,0 -15-12-2022 13:56:00,18504.20,18505.70,18501.75,18505.65,0.00,0,0,0,0 -15-12-2022 13:55:00,18500.75,18506.40,18499.10,18504.70,0.00,0,0,0,0 -15-12-2022 13:54:00,18498.70,18500.50,18497.55,18500.50,0.00,0,0,0,0 -15-12-2022 13:53:00,18502.65,18504.50,18497.80,18499.00,0.00,0,0,0,0 -15-12-2022 13:52:00,18504.00,18505.15,18501.30,18502.30,0.00,0,0,0,0 -15-12-2022 13:51:00,18506.95,18508.60,18503.20,18504.05,0.00,0,0,0,0 -15-12-2022 13:50:00,18513.05,18513.45,18506.90,18506.90,0.00,0,0,0,0 -15-12-2022 13:49:00,18514.00,18514.20,18508.35,18512.90,0.00,0,0,0,0 -15-12-2022 13:48:00,18522.15,18522.50,18514.35,18514.45,0.00,0,0,0,0 -15-12-2022 13:47:00,18523.30,18524.85,18521.85,18522.40,0.00,0,0,0,0 -15-12-2022 13:46:00,18518.70,18524.65,18518.70,18523.55,0.00,0,0,0,0 -15-12-2022 13:45:00,18519.00,18519.30,18517.35,18518.35,0.00,0,0,0,0 -15-12-2022 13:44:00,18520.15,18520.40,18515.70,18518.75,0.00,0,0,0,0 -15-12-2022 13:43:00,18522.45,18522.90,18520.50,18520.50,0.00,0,0,0,0 -15-12-2022 13:42:00,18526.70,18526.85,18521.65,18522.55,0.00,0,0,0,0 -15-12-2022 13:41:00,18525.05,18527.00,18525.05,18526.65,0.00,0,0,0,0 -15-12-2022 13:40:00,18526.85,18527.55,18523.50,18525.40,0.00,0,0,0,0 -15-12-2022 13:39:00,18525.15,18527.45,18525.15,18526.65,0.00,0,0,0,0 -15-12-2022 13:38:00,18526.15,18527.40,18525.35,18525.55,0.00,0,0,0,0 -15-12-2022 13:37:00,18525.30,18526.55,18524.60,18526.25,0.00,0,0,0,0 -15-12-2022 13:36:00,18524.40,18525.50,18523.75,18525.35,0.00,0,0,0,0 -15-12-2022 13:35:00,18524.85,18526.40,18523.25,18524.35,0.00,0,0,0,0 -15-12-2022 13:34:00,18522.70,18524.90,18521.50,18524.70,0.00,0,0,0,0 -15-12-2022 13:33:00,18517.25,18523.30,18517.25,18522.20,0.00,0,0,0,0 -15-12-2022 13:32:00,18518.95,18519.60,18515.75,18517.20,0.00,0,0,0,0 -15-12-2022 13:31:00,18516.15,18519.70,18516.15,18518.90,0.00,0,0,0,0 -15-12-2022 13:30:00,18515.90,18517.40,18515.20,18516.60,0.00,0,0,0,0 -15-12-2022 13:29:00,18515.70,18516.60,18513.55,18516.00,0.00,0,0,0,0 -15-12-2022 13:28:00,18516.25,18516.40,18514.45,18515.85,0.00,0,0,0,0 -15-12-2022 13:27:00,18516.35,18518.60,18516.30,18517.40,0.00,0,0,0,0 -15-12-2022 13:26:00,18517.20,18517.20,18514.50,18516.55,0.00,0,0,0,0 -15-12-2022 13:25:00,18517.70,18517.95,18515.90,18517.00,0.00,0,0,0,0 -15-12-2022 13:24:00,18517.15,18518.55,18515.10,18517.55,0.00,0,0,0,0 -15-12-2022 13:23:00,18514.60,18517.35,18514.35,18516.90,0.00,0,0,0,0 -15-12-2022 13:22:00,18510.50,18515.05,18510.35,18514.40,0.00,0,0,0,0 -15-12-2022 13:21:00,18519.25,18519.60,18510.70,18510.70,0.00,0,0,0,0 -15-12-2022 13:20:00,18519.80,18521.80,18519.20,18519.75,0.00,0,0,0,0 -15-12-2022 13:19:00,18521.45,18523.20,18520.05,18521.05,0.00,0,0,0,0 -15-12-2022 13:18:00,18519.15,18521.45,18518.95,18521.35,0.00,0,0,0,0 -15-12-2022 13:17:00,18524.10,18524.75,18518.70,18519.70,0.00,0,0,0,0 -15-12-2022 13:16:00,18523.10,18524.70,18523.05,18524.25,0.00,0,0,0,0 -15-12-2022 13:15:00,18521.45,18522.95,18519.00,18522.90,0.00,0,0,0,0 -15-12-2022 13:14:00,18527.55,18527.55,18520.85,18521.80,0.00,0,0,0,0 -15-12-2022 13:13:00,18529.65,18530.30,18525.95,18527.65,0.00,0,0,0,0 -15-12-2022 13:12:00,18529.50,18530.00,18525.60,18529.50,0.00,0,0,0,0 -15-12-2022 13:11:00,18532.05,18532.05,18528.20,18529.45,0.00,0,0,0,0 -15-12-2022 13:10:00,18534.60,18535.10,18531.30,18532.20,0.00,0,0,0,0 -15-12-2022 13:09:00,18534.00,18536.50,18533.05,18535.10,0.00,0,0,0,0 -15-12-2022 13:08:00,18536.55,18536.55,18531.05,18532.65,0.00,0,0,0,0 -15-12-2022 13:07:00,18537.95,18537.95,18535.50,18536.10,0.00,0,0,0,0 -15-12-2022 13:06:00,18535.20,18538.45,18533.20,18537.90,0.00,0,0,0,0 -15-12-2022 13:05:00,18532.65,18536.70,18532.45,18536.00,0.00,0,0,0,0 -15-12-2022 13:04:00,18530.70,18533.45,18528.45,18532.20,0.00,0,0,0,0 -15-12-2022 13:03:00,18527.80,18530.70,18524.45,18530.65,0.00,0,0,0,0 -15-12-2022 13:02:00,18529.40,18529.45,18525.25,18527.75,0.00,0,0,0,0 -15-12-2022 13:01:00,18525.75,18530.75,18524.90,18529.60,0.00,0,0,0,0 -15-12-2022 13:00:00,18521.90,18525.40,18520.60,18525.40,0.00,0,0,0,0 -15-12-2022 12:59:00,18518.50,18521.85,18517.65,18521.55,0.00,0,0,0,0 -15-12-2022 12:58:00,18518.85,18518.85,18517.00,18518.30,0.00,0,0,0,0 -15-12-2022 12:57:00,18519.20,18519.90,18517.90,18518.45,0.00,0,0,0,0 -15-12-2022 12:56:00,18518.50,18519.80,18517.45,18519.35,0.00,0,0,0,0 -15-12-2022 12:55:00,18520.65,18520.70,18515.65,18519.05,0.00,0,0,0,0 -15-12-2022 12:54:00,18524.25,18524.65,18520.40,18520.90,0.00,0,0,0,0 -15-12-2022 12:53:00,18526.70,18526.70,18523.15,18524.30,0.00,0,0,0,0 -15-12-2022 12:52:00,18525.10,18527.35,18524.50,18527.00,0.00,0,0,0,0 -15-12-2022 12:51:00,18527.40,18527.60,18524.60,18524.85,0.00,0,0,0,0 -15-12-2022 12:50:00,18527.75,18528.45,18526.35,18527.85,0.00,0,0,0,0 -15-12-2022 12:49:00,18532.65,18532.65,18527.55,18527.65,0.00,0,0,0,0 -15-12-2022 12:48:00,18530.80,18535.00,18530.60,18532.75,0.00,0,0,0,0 -15-12-2022 12:47:00,18526.35,18532.10,18526.35,18531.00,0.00,0,0,0,0 -15-12-2022 12:46:00,18525.60,18526.95,18521.10,18526.55,0.00,0,0,0,0 -15-12-2022 12:45:00,18526.55,18526.75,18524.60,18525.40,0.00,0,0,0,0 -15-12-2022 12:44:00,18525.35,18527.45,18525.35,18526.95,0.00,0,0,0,0 -15-12-2022 12:43:00,18526.10,18526.60,18524.00,18525.40,0.00,0,0,0,0 -15-12-2022 12:42:00,18525.75,18527.10,18524.20,18526.40,0.00,0,0,0,0 -15-12-2022 12:41:00,18526.70,18527.00,18524.30,18525.70,0.00,0,0,0,0 -15-12-2022 12:40:00,18527.35,18529.00,18526.40,18526.95,0.00,0,0,0,0 -15-12-2022 12:39:00,18527.35,18527.90,18523.90,18527.40,0.00,0,0,0,0 -15-12-2022 12:38:00,18527.75,18528.15,18525.55,18527.45,0.00,0,0,0,0 -15-12-2022 12:37:00,18530.10,18530.10,18528.05,18528.05,0.00,0,0,0,0 -15-12-2022 12:36:00,18524.25,18530.30,18522.80,18529.95,0.00,0,0,0,0 -15-12-2022 12:35:00,18523.65,18525.85,18522.55,18524.10,0.00,0,0,0,0 -15-12-2022 12:34:00,18525.05,18525.25,18521.55,18524.80,0.00,0,0,0,0 -15-12-2022 12:33:00,18525.30,18525.40,18521.15,18524.95,0.00,0,0,0,0 -15-12-2022 12:32:00,18528.85,18529.00,18522.00,18525.15,0.00,0,0,0,0 -15-12-2022 12:31:00,18534.35,18534.35,18526.40,18528.60,0.00,0,0,0,0 -15-12-2022 12:30:00,18541.25,18541.80,18534.00,18534.10,0.00,0,0,0,0 -15-12-2022 12:29:00,18542.70,18543.35,18540.60,18541.00,0.00,0,0,0,0 -15-12-2022 12:28:00,18543.75,18544.10,18541.70,18542.65,0.00,0,0,0,0 -15-12-2022 12:27:00,18549.45,18549.45,18543.25,18543.25,0.00,0,0,0,0 -15-12-2022 12:26:00,18549.95,18550.85,18549.05,18549.60,0.00,0,0,0,0 -15-12-2022 12:25:00,18548.60,18551.55,18547.20,18550.20,0.00,0,0,0,0 -15-12-2022 12:24:00,18547.20,18549.55,18544.75,18549.55,0.00,0,0,0,0 -15-12-2022 12:23:00,18546.90,18547.20,18543.60,18547.05,0.00,0,0,0,0 -15-12-2022 12:22:00,18550.45,18550.85,18546.20,18547.30,0.00,0,0,0,0 -15-12-2022 12:21:00,18551.80,18552.00,18550.00,18550.50,0.00,0,0,0,0 -15-12-2022 12:20:00,18548.10,18552.30,18547.40,18551.90,0.00,0,0,0,0 -15-12-2022 12:19:00,18549.65,18549.65,18546.50,18547.55,0.00,0,0,0,0 -15-12-2022 12:18:00,18551.10,18552.10,18549.45,18549.45,0.00,0,0,0,0 -15-12-2022 12:17:00,18553.05,18553.85,18550.60,18551.15,0.00,0,0,0,0 -15-12-2022 12:16:00,18551.95,18553.60,18550.55,18552.95,0.00,0,0,0,0 -15-12-2022 12:15:00,18548.60,18552.35,18547.90,18551.60,0.00,0,0,0,0 -15-12-2022 12:14:00,18549.55,18550.50,18548.05,18548.15,0.00,0,0,0,0 -15-12-2022 12:13:00,18546.10,18550.40,18545.20,18550.35,0.00,0,0,0,0 -15-12-2022 12:12:00,18543.85,18546.20,18543.60,18545.65,0.00,0,0,0,0 -15-12-2022 12:11:00,18541.35,18544.70,18540.30,18543.95,0.00,0,0,0,0 -15-12-2022 12:10:00,18545.70,18546.25,18540.35,18540.80,0.00,0,0,0,0 -15-12-2022 12:09:00,18547.45,18547.90,18545.30,18546.10,0.00,0,0,0,0 -15-12-2022 12:08:00,18549.05,18549.50,18547.65,18547.65,0.00,0,0,0,0 -15-12-2022 12:07:00,18554.10,18554.45,18548.40,18548.85,0.00,0,0,0,0 -15-12-2022 12:06:00,18549.10,18554.15,18547.75,18554.15,0.00,0,0,0,0 -15-12-2022 12:05:00,18545.05,18549.50,18543.55,18548.60,0.00,0,0,0,0 -15-12-2022 12:04:00,18547.65,18547.65,18544.90,18545.30,0.00,0,0,0,0 -15-12-2022 12:03:00,18548.35,18548.70,18546.00,18546.95,0.00,0,0,0,0 -15-12-2022 12:02:00,18548.05,18550.40,18546.15,18548.50,0.00,0,0,0,0 -15-12-2022 12:01:00,18551.30,18551.30,18546.50,18548.00,0.00,0,0,0,0 -15-12-2022 12:00:00,18552.50,18554.15,18551.15,18551.15,0.00,0,0,0,0 -15-12-2022 11:59:00,18552.60,18554.25,18552.20,18552.65,0.00,0,0,0,0 -15-12-2022 11:58:00,18555.50,18555.85,18549.75,18552.95,0.00,0,0,0,0 -15-12-2022 11:57:00,18553.20,18556.05,18552.70,18555.40,0.00,0,0,0,0 -15-12-2022 11:56:00,18556.60,18557.25,18552.35,18553.45,0.00,0,0,0,0 -15-12-2022 11:55:00,18557.55,18558.85,18556.65,18556.75,0.00,0,0,0,0 -15-12-2022 11:54:00,18558.70,18558.70,18555.45,18557.80,0.00,0,0,0,0 -15-12-2022 11:53:00,18558.35,18559.45,18556.40,18558.75,0.00,0,0,0,0 -15-12-2022 11:52:00,18557.60,18560.10,18556.60,18559.20,0.00,0,0,0,0 -15-12-2022 11:51:00,18564.50,18564.50,18557.00,18557.75,0.00,0,0,0,0 -15-12-2022 11:50:00,18565.15,18566.00,18564.20,18564.55,0.00,0,0,0,0 -15-12-2022 11:49:00,18563.30,18566.55,18562.30,18565.20,0.00,0,0,0,0 -15-12-2022 11:48:00,18565.35,18565.45,18563.10,18563.25,0.00,0,0,0,0 -15-12-2022 11:47:00,18565.30,18566.55,18564.20,18564.80,0.00,0,0,0,0 -15-12-2022 11:46:00,18565.60,18565.85,18561.75,18565.25,0.00,0,0,0,0 -15-12-2022 11:45:00,18570.00,18570.35,18565.15,18565.55,0.00,0,0,0,0 -15-12-2022 11:44:00,18568.50,18570.30,18566.80,18570.25,0.00,0,0,0,0 -15-12-2022 11:43:00,18565.80,18568.80,18565.35,18568.05,0.00,0,0,0,0 -15-12-2022 11:42:00,18566.95,18566.95,18564.40,18565.35,0.00,0,0,0,0 -15-12-2022 11:41:00,18568.65,18569.90,18566.80,18566.80,0.00,0,0,0,0 -15-12-2022 11:40:00,18569.05,18571.85,18568.05,18568.15,0.00,0,0,0,0 -15-12-2022 11:39:00,18573.40,18573.40,18569.00,18569.55,0.00,0,0,0,0 -15-12-2022 11:38:00,18574.35,18575.55,18573.05,18573.05,0.00,0,0,0,0 -15-12-2022 11:37:00,18570.20,18575.25,18569.45,18574.65,0.00,0,0,0,0 -15-12-2022 11:36:00,18569.75,18571.10,18567.85,18570.30,0.00,0,0,0,0 -15-12-2022 11:35:00,18568.30,18570.40,18568.00,18569.80,0.00,0,0,0,0 -15-12-2022 11:34:00,18568.65,18569.35,18566.45,18567.85,0.00,0,0,0,0 -15-12-2022 11:33:00,18566.90,18569.35,18566.40,18568.40,0.00,0,0,0,0 -15-12-2022 11:32:00,18568.90,18569.70,18565.20,18567.50,0.00,0,0,0,0 -15-12-2022 11:31:00,18572.25,18572.40,18567.35,18568.65,0.00,0,0,0,0 -15-12-2022 11:30:00,18569.10,18572.10,18565.15,18572.10,0.00,0,0,0,0 -15-12-2022 11:29:00,18571.05,18571.95,18567.90,18568.90,0.00,0,0,0,0 -15-12-2022 11:28:00,18572.45,18572.95,18569.95,18571.70,0.00,0,0,0,0 -15-12-2022 11:27:00,18571.10,18572.40,18569.80,18572.30,0.00,0,0,0,0 -15-12-2022 11:26:00,18569.75,18571.95,18569.50,18570.95,0.00,0,0,0,0 -15-12-2022 11:25:00,18570.55,18573.00,18569.30,18569.30,0.00,0,0,0,0 -15-12-2022 11:24:00,18570.55,18573.60,18570.15,18570.40,0.00,0,0,0,0 -15-12-2022 11:23:00,18572.70,18575.15,18570.40,18570.40,0.00,0,0,0,0 -15-12-2022 11:22:00,18575.10,18575.20,18572.25,18572.25,0.00,0,0,0,0 -15-12-2022 11:21:00,18573.45,18574.45,18572.50,18574.40,0.00,0,0,0,0 -15-12-2022 11:20:00,18572.15,18574.20,18571.40,18573.20,0.00,0,0,0,0 -15-12-2022 11:19:00,18574.15,18575.85,18571.50,18572.00,0.00,0,0,0,0 -15-12-2022 11:18:00,18575.05,18576.40,18573.25,18573.35,0.00,0,0,0,0 -15-12-2022 11:17:00,18572.35,18575.85,18570.95,18575.85,0.00,0,0,0,0 -15-12-2022 11:16:00,18576.25,18576.55,18571.05,18572.25,0.00,0,0,0,0 -15-12-2022 11:15:00,18579.45,18580.65,18576.25,18576.65,0.00,0,0,0,0 -15-12-2022 11:14:00,18582.90,18583.15,18577.60,18578.80,0.00,0,0,0,0 -15-12-2022 11:13:00,18578.25,18584.70,18577.85,18582.35,0.00,0,0,0,0 -15-12-2022 11:12:00,18568.55,18578.85,18568.35,18578.10,0.00,0,0,0,0 -15-12-2022 11:11:00,18571.25,18572.60,18568.55,18569.10,0.00,0,0,0,0 -15-12-2022 11:10:00,18576.60,18576.60,18571.45,18571.45,0.00,0,0,0,0 -15-12-2022 11:09:00,18575.90,18577.15,18575.20,18575.20,0.00,0,0,0,0 -15-12-2022 11:08:00,18577.60,18578.80,18574.90,18576.05,0.00,0,0,0,0 -15-12-2022 11:07:00,18578.60,18579.05,18577.35,18577.55,0.00,0,0,0,0 -15-12-2022 11:06:00,18576.15,18579.25,18575.40,18579.25,0.00,0,0,0,0 -15-12-2022 11:05:00,18570.80,18576.50,18570.80,18576.30,0.00,0,0,0,0 -15-12-2022 11:04:00,18572.25,18573.00,18570.55,18570.95,0.00,0,0,0,0 -15-12-2022 11:03:00,18570.75,18572.90,18570.70,18572.15,0.00,0,0,0,0 -15-12-2022 11:02:00,18568.70,18572.70,18568.70,18571.25,0.00,0,0,0,0 -15-12-2022 11:01:00,18568.65,18569.95,18566.95,18568.80,0.00,0,0,0,0 -15-12-2022 11:00:00,18570.35,18572.35,18568.65,18568.75,0.00,0,0,0,0 -15-12-2022 10:59:00,18569.55,18571.70,18569.30,18570.65,0.00,0,0,0,0 -15-12-2022 10:58:00,18571.10,18573.05,18570.05,18570.05,0.00,0,0,0,0 -15-12-2022 10:57:00,18571.80,18573.60,18569.55,18570.25,0.00,0,0,0,0 -15-12-2022 10:56:00,18573.00,18573.60,18569.50,18571.55,0.00,0,0,0,0 -15-12-2022 10:55:00,18570.70,18573.60,18568.80,18572.70,0.00,0,0,0,0 -15-12-2022 10:54:00,18572.45,18573.40,18569.70,18570.95,0.00,0,0,0,0 -15-12-2022 10:53:00,18573.65,18574.65,18571.50,18572.65,0.00,0,0,0,0 -15-12-2022 10:52:00,18577.85,18578.55,18573.40,18573.60,0.00,0,0,0,0 -15-12-2022 10:51:00,18581.05,18582.30,18577.40,18577.70,0.00,0,0,0,0 -15-12-2022 10:50:00,18580.30,18583.00,18580.30,18581.75,0.00,0,0,0,0 -15-12-2022 10:49:00,18580.80,18582.35,18580.15,18580.80,0.00,0,0,0,0 -15-12-2022 10:48:00,18582.75,18584.05,18581.55,18581.70,0.00,0,0,0,0 -15-12-2022 10:47:00,18580.90,18583.00,18580.90,18582.90,0.00,0,0,0,0 -15-12-2022 10:46:00,18580.70,18582.65,18580.70,18581.05,0.00,0,0,0,0 -15-12-2022 10:45:00,18578.70,18581.40,18577.95,18581.05,0.00,0,0,0,0 -15-12-2022 10:44:00,18581.30,18582.20,18578.45,18579.10,0.00,0,0,0,0 -15-12-2022 10:43:00,18581.40,18583.50,18580.20,18581.25,0.00,0,0,0,0 -15-12-2022 10:42:00,18582.65,18583.25,18579.80,18581.30,0.00,0,0,0,0 -15-12-2022 10:41:00,18581.40,18583.55,18580.75,18582.55,0.00,0,0,0,0 -15-12-2022 10:40:00,18582.35,18584.40,18581.45,18581.45,0.00,0,0,0,0 -15-12-2022 10:39:00,18584.65,18584.80,18582.20,18582.30,0.00,0,0,0,0 -15-12-2022 10:38:00,18585.15,18586.70,18584.70,18584.70,0.00,0,0,0,0 -15-12-2022 10:37:00,18585.25,18587.20,18584.45,18584.80,0.00,0,0,0,0 -15-12-2022 10:36:00,18587.70,18587.70,18584.75,18585.15,0.00,0,0,0,0 -15-12-2022 10:35:00,18583.45,18588.50,18582.65,18587.60,0.00,0,0,0,0 -15-12-2022 10:34:00,18583.30,18585.45,18582.60,18583.20,0.00,0,0,0,0 -15-12-2022 10:33:00,18582.95,18584.60,18581.35,18583.05,0.00,0,0,0,0 -15-12-2022 10:32:00,18585.25,18585.75,18582.55,18583.30,0.00,0,0,0,0 -15-12-2022 10:31:00,18586.60,18587.35,18585.05,18585.50,0.00,0,0,0,0 -15-12-2022 10:30:00,18589.00,18590.50,18586.15,18586.85,0.00,0,0,0,0 -15-12-2022 10:29:00,18591.25,18591.80,18589.50,18589.50,0.00,0,0,0,0 -15-12-2022 10:28:00,18592.15,18593.40,18590.05,18590.60,0.00,0,0,0,0 -15-12-2022 10:27:00,18591.75,18592.60,18590.80,18592.60,0.00,0,0,0,0 -15-12-2022 10:26:00,18593.05,18593.70,18591.30,18591.65,0.00,0,0,0,0 -15-12-2022 10:25:00,18586.70,18592.90,18586.40,18592.90,0.00,0,0,0,0 -15-12-2022 10:24:00,18586.90,18588.40,18584.95,18586.55,0.00,0,0,0,0 -15-12-2022 10:23:00,18586.75,18588.65,18583.95,18587.60,0.00,0,0,0,0 -15-12-2022 10:22:00,18584.45,18587.60,18584.15,18586.85,0.00,0,0,0,0 -15-12-2022 10:21:00,18585.05,18585.65,18581.70,18584.05,0.00,0,0,0,0 -15-12-2022 10:20:00,18578.50,18585.35,18578.25,18585.35,0.00,0,0,0,0 -15-12-2022 10:19:00,18577.75,18580.95,18577.05,18578.45,0.00,0,0,0,0 -15-12-2022 10:18:00,18573.30,18579.20,18572.35,18578.10,0.00,0,0,0,0 -15-12-2022 10:17:00,18570.65,18573.60,18568.65,18573.60,0.00,0,0,0,0 -15-12-2022 10:16:00,18564.85,18571.65,18564.05,18570.45,0.00,0,0,0,0 -15-12-2022 10:15:00,18565.05,18565.15,18561.00,18564.25,0.00,0,0,0,0 -15-12-2022 10:14:00,18561.65,18565.35,18559.10,18565.10,0.00,0,0,0,0 -15-12-2022 10:13:00,18565.80,18567.15,18561.90,18561.95,0.00,0,0,0,0 -15-12-2022 10:12:00,18574.85,18575.90,18566.05,18567.30,0.00,0,0,0,0 -15-12-2022 10:11:00,18575.45,18576.45,18573.10,18575.20,0.00,0,0,0,0 -15-12-2022 10:10:00,18577.65,18578.25,18574.20,18575.00,0.00,0,0,0,0 -15-12-2022 10:09:00,18579.40,18580.05,18577.60,18577.60,0.00,0,0,0,0 -15-12-2022 10:08:00,18576.50,18579.50,18576.50,18579.45,0.00,0,0,0,0 -15-12-2022 10:07:00,18577.90,18578.35,18575.55,18576.95,0.00,0,0,0,0 -15-12-2022 10:06:00,18577.40,18578.25,18574.95,18578.05,0.00,0,0,0,0 -15-12-2022 10:05:00,18576.05,18578.30,18576.05,18578.25,0.00,0,0,0,0 -15-12-2022 10:04:00,18581.70,18582.45,18575.65,18576.00,0.00,0,0,0,0 -15-12-2022 10:03:00,18580.95,18582.35,18578.20,18582.35,0.00,0,0,0,0 -15-12-2022 10:02:00,18579.40,18581.80,18579.40,18580.55,0.00,0,0,0,0 -15-12-2022 10:01:00,18578.30,18579.90,18575.30,18579.90,0.00,0,0,0,0 -15-12-2022 10:00:00,18576.45,18580.75,18573.05,18578.65,0.00,0,0,0,0 -15-12-2022 09:59:00,18580.55,18580.85,18576.15,18576.15,0.00,0,0,0,0 -15-12-2022 09:58:00,18584.05,18584.65,18579.35,18580.10,0.00,0,0,0,0 -15-12-2022 09:57:00,18583.05,18586.35,18580.90,18584.50,0.00,0,0,0,0 -15-12-2022 09:56:00,18579.65,18582.65,18578.95,18582.10,0.00,0,0,0,0 -15-12-2022 09:55:00,18579.25,18582.70,18579.05,18579.80,0.00,0,0,0,0 -15-12-2022 09:54:00,18584.70,18586.10,18579.55,18579.65,0.00,0,0,0,0 -15-12-2022 09:53:00,18581.60,18584.80,18580.60,18584.75,0.00,0,0,0,0 -15-12-2022 09:52:00,18580.55,18584.05,18578.10,18582.65,0.00,0,0,0,0 -15-12-2022 09:51:00,18578.80,18581.50,18577.40,18580.45,0.00,0,0,0,0 -15-12-2022 09:50:00,18575.90,18579.75,18575.90,18577.75,0.00,0,0,0,0 -15-12-2022 09:49:00,18576.75,18578.75,18575.30,18575.40,0.00,0,0,0,0 -15-12-2022 09:48:00,18580.75,18582.40,18576.40,18577.60,0.00,0,0,0,0 -15-12-2022 09:47:00,18585.30,18585.55,18580.15,18581.20,0.00,0,0,0,0 -15-12-2022 09:46:00,18588.15,18589.15,18585.85,18586.00,0.00,0,0,0,0 -15-12-2022 09:45:00,18586.65,18589.05,18586.25,18588.00,0.00,0,0,0,0 -15-12-2022 09:44:00,18585.05,18589.05,18585.05,18587.20,0.00,0,0,0,0 -15-12-2022 09:43:00,18583.10,18588.85,18582.40,18585.00,0.00,0,0,0,0 -15-12-2022 09:42:00,18583.15,18583.20,18579.45,18582.50,0.00,0,0,0,0 -15-12-2022 09:41:00,18583.65,18585.25,18580.75,18583.40,0.00,0,0,0,0 -15-12-2022 09:40:00,18588.50,18588.90,18581.85,18584.20,0.00,0,0,0,0 -15-12-2022 09:39:00,18587.20,18588.85,18584.70,18588.25,0.00,0,0,0,0 -15-12-2022 09:38:00,18582.10,18589.20,18581.60,18587.70,0.00,0,0,0,0 -15-12-2022 09:37:00,18579.30,18588.70,18579.30,18582.25,0.00,0,0,0,0 -15-12-2022 09:36:00,18570.20,18580.25,18570.20,18578.15,0.00,0,0,0,0 -15-12-2022 09:35:00,18580.35,18580.50,18570.35,18571.00,0.00,0,0,0,0 -15-12-2022 09:34:00,18584.95,18584.95,18579.65,18579.65,0.00,0,0,0,0 -15-12-2022 09:33:00,18589.50,18590.75,18583.75,18584.75,0.00,0,0,0,0 -15-12-2022 09:32:00,18595.70,18596.05,18588.35,18588.90,0.00,0,0,0,0 -15-12-2022 09:31:00,18604.35,18604.35,18592.80,18594.60,0.00,0,0,0,0 -15-12-2022 09:30:00,18612.20,18612.90,18603.40,18604.20,0.00,0,0,0,0 -15-12-2022 09:29:00,18615.05,18615.75,18610.40,18610.60,0.00,0,0,0,0 -15-12-2022 09:28:00,18621.20,18623.75,18614.90,18616.45,0.00,0,0,0,0 -15-12-2022 09:27:00,18622.45,18625.65,18621.25,18621.70,0.00,0,0,0,0 -15-12-2022 09:26:00,18628.60,18628.60,18619.75,18623.10,0.00,0,0,0,0 -15-12-2022 09:25:00,18634.40,18639.60,18628.95,18629.70,0.00,0,0,0,0 -15-12-2022 09:24:00,18637.45,18639.85,18632.40,18634.65,0.00,0,0,0,0 -15-12-2022 09:23:00,18640.55,18642.15,18637.50,18637.70,0.00,0,0,0,0 -15-12-2022 09:22:00,18644.40,18645.80,18638.60,18640.75,0.00,0,0,0,0 -15-12-2022 09:21:00,18635.70,18645.40,18631.60,18645.40,0.00,0,0,0,0 -15-12-2022 09:20:00,18631.60,18637.15,18628.20,18636.05,0.00,0,0,0,0 -15-12-2022 09:19:00,18641.25,18643.90,18630.70,18630.95,0.00,0,0,0,0 -15-12-2022 09:18:00,18634.25,18641.30,18634.20,18640.65,0.00,0,0,0,0 -15-12-2022 09:17:00,18642.20,18646.15,18635.95,18635.95,0.00,0,0,0,0 -15-12-2022 09:16:00,18643.25,18648.15,18633.25,18645.60,0.00,0,0,0,0 -15-12-2022 09:15:00,18615.45,18651.45,18612.50,18642.85,0.00,0,0,0,0 -15-12-2022 09:14:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:13:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:12:13,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:11:06,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:10:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:09:03,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:08:11,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 -15-12-2022 09:07:14,18616.10,18620.70,18613.25,18614.40,0.00,0,0,0,0 -15-12-2022 09:06:00,18608.85,18616.60,18608.00,18616.30,0.00,0,0,0,0 -15-12-2022 09:05:00,18609.70,18616.30,18605.95,18609.15,0.00,0,0,0,0 -15-12-2022 09:04:00,18623.45,18625.00,18609.70,18609.85,0.00,0,0,0,0 -15-12-2022 09:03:00,18614.65,18630.95,18612.05,18623.70,0.00,0,0,0,0 -15-12-2022 09:02:00,18600.50,18614.35,18591.55,18614.20,0.00,0,0,0,0 -15-12-2022 09:01:00,18613.00,18618.65,18599.75,18599.95,0.00,0,0,0,0 -15-12-2022 09:00:00,18570.70,18635.70,18400.50,18613.05,0.00,0,0,0,0 -14-12-2022 15:31:16,18660.30,18660.30,18660.30,18660.30,0.00,0,0,0,0 -14-12-2022 15:30:25,18642.90,18642.90,18642.90,18642.90,0.00,0,0,0,0 -14-12-2022 15:29:00,18646.60,18647.40,18641.70,18643.00,0.00,0,0,0,0 -14-12-2022 15:28:00,18644.75,18647.45,18642.80,18646.25,0.00,0,0,0,0 -14-12-2022 15:27:00,18647.30,18649.90,18644.60,18645.15,0.00,0,0,0,0 -14-12-2022 15:26:00,18644.70,18648.60,18644.60,18647.15,0.00,0,0,0,0 -14-12-2022 15:25:00,18642.60,18645.10,18642.20,18644.55,0.00,0,0,0,0 -14-12-2022 15:24:00,18645.00,18645.10,18640.20,18642.25,0.00,0,0,0,0 -14-12-2022 15:23:00,18644.75,18646.95,18644.15,18644.15,0.00,0,0,0,0 -14-12-2022 15:22:00,18651.10,18651.65,18645.45,18646.25,0.00,0,0,0,0 -14-12-2022 15:21:00,18649.85,18653.35,18649.75,18651.50,0.00,0,0,0,0 -14-12-2022 15:20:00,18659.20,18660.50,18647.75,18651.50,0.00,0,0,0,0 -14-12-2022 15:19:00,18660.95,18661.65,18658.25,18659.55,0.00,0,0,0,0 -14-12-2022 15:18:00,18662.60,18662.85,18659.85,18660.80,0.00,0,0,0,0 -14-12-2022 15:17:00,18665.65,18666.65,18662.55,18662.55,0.00,0,0,0,0 -14-12-2022 15:16:00,18669.15,18669.80,18664.90,18665.70,0.00,0,0,0,0 -14-12-2022 15:15:00,18667.00,18671.35,18666.65,18668.50,0.00,0,0,0,0 -14-12-2022 15:14:00,18666.50,18667.80,18665.25,18667.10,0.00,0,0,0,0 -14-12-2022 15:13:00,18666.00,18667.90,18666.00,18666.95,0.00,0,0,0,0 -14-12-2022 15:12:00,18665.10,18666.45,18664.40,18666.25,0.00,0,0,0,0 -14-12-2022 15:11:00,18666.35,18667.65,18665.00,18665.00,0.00,0,0,0,0 -14-12-2022 15:10:00,18667.10,18669.80,18665.85,18666.30,0.00,0,0,0,0 -14-12-2022 15:09:00,18667.20,18667.55,18665.30,18667.55,0.00,0,0,0,0 -14-12-2022 15:08:00,18665.50,18667.70,18664.85,18667.25,0.00,0,0,0,0 -14-12-2022 15:07:00,18665.15,18666.35,18663.45,18664.55,0.00,0,0,0,0 -14-12-2022 15:06:00,18664.70,18666.45,18664.30,18665.65,0.00,0,0,0,0 -14-12-2022 15:05:00,18668.95,18668.95,18663.60,18664.35,0.00,0,0,0,0 -14-12-2022 15:04:00,18668.60,18670.90,18668.30,18668.30,0.00,0,0,0,0 -14-12-2022 15:03:00,18674.70,18674.80,18668.05,18668.45,0.00,0,0,0,0 -14-12-2022 15:02:00,18672.65,18676.35,18672.65,18674.75,0.00,0,0,0,0 -14-12-2022 15:01:00,18672.70,18673.50,18669.75,18672.45,0.00,0,0,0,0 -14-12-2022 15:00:00,18669.15,18674.50,18660.95,18673.10,0.00,0,0,0,0 -14-12-2022 14:59:00,18668.95,18668.95,18665.15,18668.20,0.00,0,0,0,0 -14-12-2022 14:58:00,18665.65,18670.20,18665.55,18668.90,0.00,0,0,0,0 -14-12-2022 14:57:00,18664.40,18665.55,18662.35,18665.55,0.00,0,0,0,0 -14-12-2022 14:56:00,18664.95,18666.35,18663.00,18664.45,0.00,0,0,0,0 -14-12-2022 14:55:00,18661.50,18666.10,18661.35,18665.00,0.00,0,0,0,0 -14-12-2022 14:54:00,18653.40,18664.55,18653.05,18661.75,0.00,0,0,0,0 -14-12-2022 14:53:00,18652.55,18654.25,18651.90,18653.25,0.00,0,0,0,0 -14-12-2022 14:52:00,18650.95,18653.70,18650.75,18653.05,0.00,0,0,0,0 -14-12-2022 14:51:00,18650.00,18651.60,18648.95,18650.75,0.00,0,0,0,0 -14-12-2022 14:50:00,18650.45,18650.95,18648.15,18650.85,0.00,0,0,0,0 -14-12-2022 14:49:00,18651.25,18651.75,18648.75,18650.70,0.00,0,0,0,0 -14-12-2022 14:48:00,18652.95,18654.15,18650.20,18651.30,0.00,0,0,0,0 -14-12-2022 14:47:00,18648.00,18653.45,18648.00,18653.35,0.00,0,0,0,0 -14-12-2022 14:46:00,18648.60,18649.40,18647.45,18647.75,0.00,0,0,0,0 -14-12-2022 14:45:00,18644.60,18648.70,18644.60,18648.70,0.00,0,0,0,0 -14-12-2022 14:44:00,18642.00,18645.30,18641.35,18644.75,0.00,0,0,0,0 -14-12-2022 14:43:00,18642.70,18645.40,18642.20,18642.20,0.00,0,0,0,0 -14-12-2022 14:42:00,18642.40,18642.90,18639.20,18642.25,0.00,0,0,0,0 -14-12-2022 14:41:00,18642.10,18643.05,18640.65,18642.60,0.00,0,0,0,0 -14-12-2022 14:40:00,18642.35,18644.90,18640.90,18642.05,0.00,0,0,0,0 -14-12-2022 14:39:00,18644.55,18645.05,18641.10,18641.80,0.00,0,0,0,0 -14-12-2022 14:38:00,18647.75,18648.85,18644.90,18644.90,0.00,0,0,0,0 -14-12-2022 14:37:00,18650.30,18652.65,18647.85,18647.95,0.00,0,0,0,0 -14-12-2022 14:36:00,18648.20,18651.40,18647.75,18650.05,0.00,0,0,0,0 -14-12-2022 14:35:00,18646.30,18649.35,18645.15,18648.15,0.00,0,0,0,0 -14-12-2022 14:34:00,18653.85,18654.15,18646.45,18646.45,0.00,0,0,0,0 -14-12-2022 14:33:00,18652.75,18655.15,18652.00,18654.35,0.00,0,0,0,0 -14-12-2022 14:32:00,18651.30,18653.00,18649.50,18652.80,0.00,0,0,0,0 -14-12-2022 14:31:00,18649.40,18652.90,18649.40,18651.45,0.00,0,0,0,0 -14-12-2022 14:30:00,18648.25,18649.75,18648.00,18649.30,0.00,0,0,0,0 -14-12-2022 14:29:00,18650.05,18650.05,18647.00,18648.45,0.00,0,0,0,0 -14-12-2022 14:28:00,18653.55,18653.65,18650.20,18650.20,0.00,0,0,0,0 -14-12-2022 14:27:00,18654.50,18655.90,18652.20,18653.10,0.00,0,0,0,0 -14-12-2022 14:26:00,18651.90,18655.85,18651.90,18655.20,0.00,0,0,0,0 -14-12-2022 14:25:00,18651.95,18652.60,18650.70,18652.10,0.00,0,0,0,0 -14-12-2022 14:24:00,18651.70,18652.85,18650.45,18652.05,0.00,0,0,0,0 -14-12-2022 14:23:00,18651.45,18653.05,18650.55,18652.05,0.00,0,0,0,0 -14-12-2022 14:22:00,18652.25,18653.20,18650.05,18651.75,0.00,0,0,0,0 -14-12-2022 14:21:00,18656.20,18656.60,18652.35,18652.70,0.00,0,0,0,0 -14-12-2022 14:20:00,18652.80,18656.00,18651.85,18655.60,0.00,0,0,0,0 -14-12-2022 14:19:00,18651.00,18653.45,18650.05,18652.90,0.00,0,0,0,0 -14-12-2022 14:18:00,18646.25,18651.35,18646.25,18651.15,0.00,0,0,0,0 -14-12-2022 14:17:00,18644.20,18646.90,18643.90,18646.15,0.00,0,0,0,0 -14-12-2022 14:16:00,18637.35,18643.90,18637.30,18643.90,0.00,0,0,0,0 -14-12-2022 14:15:00,18634.95,18637.85,18634.95,18637.75,0.00,0,0,0,0 -14-12-2022 14:14:00,18639.85,18640.50,18633.20,18634.40,0.00,0,0,0,0 -14-12-2022 14:13:00,18645.25,18646.20,18638.40,18639.75,0.00,0,0,0,0 -14-12-2022 14:12:00,18645.60,18647.30,18645.00,18645.00,0.00,0,0,0,0 -14-12-2022 14:11:00,18644.75,18646.30,18643.95,18645.70,0.00,0,0,0,0 -14-12-2022 14:10:00,18645.95,18646.75,18645.05,18645.20,0.00,0,0,0,0 -14-12-2022 14:09:00,18646.90,18648.70,18646.10,18646.15,0.00,0,0,0,0 -14-12-2022 14:08:00,18645.65,18648.70,18645.45,18647.05,0.00,0,0,0,0 -14-12-2022 14:07:00,18646.70,18647.50,18643.05,18646.05,0.00,0,0,0,0 -14-12-2022 14:06:00,18648.05,18648.85,18644.75,18645.95,0.00,0,0,0,0 -14-12-2022 14:05:00,18650.30,18651.05,18647.70,18648.20,0.00,0,0,0,0 -14-12-2022 14:04:00,18653.00,18654.35,18649.60,18649.90,0.00,0,0,0,0 -14-12-2022 14:03:00,18655.60,18656.30,18653.05,18653.15,0.00,0,0,0,0 -14-12-2022 14:02:00,18645.65,18656.50,18645.65,18655.70,0.00,0,0,0,0 -14-12-2022 14:01:00,18647.60,18648.15,18645.60,18646.00,0.00,0,0,0,0 -14-12-2022 14:00:00,18646.05,18648.05,18645.85,18647.05,0.00,0,0,0,0 -14-12-2022 13:59:00,18645.20,18647.15,18644.05,18645.95,0.00,0,0,0,0 -14-12-2022 13:58:00,18645.70,18647.10,18643.35,18645.40,0.00,0,0,0,0 -14-12-2022 13:57:00,18647.00,18650.40,18645.00,18645.45,0.00,0,0,0,0 -14-12-2022 13:56:00,18646.25,18648.10,18646.25,18646.75,0.00,0,0,0,0 -14-12-2022 13:55:00,18643.45,18647.35,18641.90,18646.20,0.00,0,0,0,0 -14-12-2022 13:54:00,18647.05,18648.10,18643.15,18643.15,0.00,0,0,0,0 -14-12-2022 13:53:00,18645.85,18648.25,18645.20,18647.60,0.00,0,0,0,0 -14-12-2022 13:52:00,18645.15,18645.80,18642.75,18645.80,0.00,0,0,0,0 -14-12-2022 13:51:00,18641.30,18647.65,18641.30,18645.05,0.00,0,0,0,0 -14-12-2022 13:50:00,18642.50,18643.05,18639.05,18641.00,0.00,0,0,0,0 -14-12-2022 13:49:00,18651.95,18651.95,18642.55,18642.85,0.00,0,0,0,0 -14-12-2022 13:48:00,18658.95,18660.20,18651.00,18652.20,0.00,0,0,0,0 -14-12-2022 13:47:00,18656.60,18659.30,18656.15,18659.25,0.00,0,0,0,0 -14-12-2022 13:46:00,18660.65,18661.30,18655.15,18655.15,0.00,0,0,0,0 -14-12-2022 13:45:00,18661.60,18662.60,18660.05,18661.15,0.00,0,0,0,0 -14-12-2022 13:44:00,18662.60,18664.00,18661.60,18661.75,0.00,0,0,0,0 -14-12-2022 13:43:00,18665.40,18666.30,18660.95,18662.80,0.00,0,0,0,0 -14-12-2022 13:42:00,18663.00,18665.95,18662.95,18665.95,0.00,0,0,0,0 -14-12-2022 13:41:00,18660.40,18663.40,18660.40,18663.05,0.00,0,0,0,0 -14-12-2022 13:40:00,18659.30,18660.95,18658.60,18660.05,0.00,0,0,0,0 -14-12-2022 13:39:00,18657.45,18659.90,18655.50,18659.25,0.00,0,0,0,0 -14-12-2022 13:38:00,18656.85,18658.70,18655.15,18657.50,0.00,0,0,0,0 -14-12-2022 13:37:00,18662.70,18662.80,18657.15,18657.15,0.00,0,0,0,0 -14-12-2022 13:36:00,18666.75,18667.90,18662.05,18662.35,0.00,0,0,0,0 -14-12-2022 13:35:00,18670.45,18671.00,18666.05,18666.70,0.00,0,0,0,0 -14-12-2022 13:34:00,18671.65,18673.75,18668.35,18669.65,0.00,0,0,0,0 -14-12-2022 13:33:00,18672.30,18674.75,18671.60,18671.85,0.00,0,0,0,0 -14-12-2022 13:32:00,18670.25,18674.15,18669.55,18672.35,0.00,0,0,0,0 -14-12-2022 13:31:00,18671.60,18672.70,18669.50,18670.40,0.00,0,0,0,0 -14-12-2022 13:30:00,18673.40,18675.05,18671.35,18672.40,0.00,0,0,0,0 -14-12-2022 13:29:00,18674.50,18675.10,18672.65,18673.95,0.00,0,0,0,0 -14-12-2022 13:28:00,18673.50,18675.40,18673.10,18674.35,0.00,0,0,0,0 -14-12-2022 13:27:00,18675.50,18676.90,18673.70,18673.70,0.00,0,0,0,0 -14-12-2022 13:26:00,18676.85,18678.75,18676.00,18676.15,0.00,0,0,0,0 -14-12-2022 13:25:00,18676.90,18677.75,18675.30,18677.30,0.00,0,0,0,0 -14-12-2022 13:24:00,18677.75,18679.55,18676.40,18676.55,0.00,0,0,0,0 -14-12-2022 13:23:00,18676.20,18678.85,18676.20,18677.55,0.00,0,0,0,0 -14-12-2022 13:22:00,18675.35,18677.00,18674.55,18676.80,0.00,0,0,0,0 -14-12-2022 13:21:00,18677.85,18678.55,18674.75,18676.05,0.00,0,0,0,0 -14-12-2022 13:20:00,18676.50,18678.80,18675.45,18678.10,0.00,0,0,0,0 -14-12-2022 13:19:00,18678.95,18679.70,18675.70,18677.00,0.00,0,0,0,0 -14-12-2022 13:18:00,18676.00,18680.35,18676.00,18678.80,0.00,0,0,0,0 -14-12-2022 13:17:00,18676.25,18677.65,18675.30,18676.20,0.00,0,0,0,0 -14-12-2022 13:16:00,18679.85,18681.55,18676.95,18676.95,0.00,0,0,0,0 -14-12-2022 13:15:00,18678.10,18680.40,18678.10,18679.90,0.00,0,0,0,0 -14-12-2022 13:14:00,18680.70,18682.60,18678.05,18679.55,0.00,0,0,0,0 -14-12-2022 13:13:00,18682.15,18683.70,18681.05,18681.30,0.00,0,0,0,0 -14-12-2022 13:12:00,18678.25,18682.00,18678.00,18682.00,0.00,0,0,0,0 -14-12-2022 13:11:00,18679.55,18679.95,18677.25,18678.50,0.00,0,0,0,0 -14-12-2022 13:10:00,18680.75,18682.00,18678.15,18679.00,0.00,0,0,0,0 -14-12-2022 13:09:00,18681.50,18682.10,18679.95,18681.00,0.00,0,0,0,0 -14-12-2022 13:08:00,18678.10,18682.50,18677.20,18681.70,0.00,0,0,0,0 -14-12-2022 13:07:00,18681.15,18682.10,18677.60,18678.35,0.00,0,0,0,0 -14-12-2022 13:06:00,18680.85,18682.75,18680.40,18681.50,0.00,0,0,0,0 -14-12-2022 13:05:00,18678.70,18682.50,18678.70,18681.85,0.00,0,0,0,0 -14-12-2022 13:04:00,18676.60,18678.85,18676.10,18678.80,0.00,0,0,0,0 -14-12-2022 13:03:00,18676.10,18676.90,18672.80,18676.70,0.00,0,0,0,0 -14-12-2022 13:02:00,18674.45,18677.40,18672.05,18676.05,0.00,0,0,0,0 -14-12-2022 13:01:00,18670.35,18675.70,18670.15,18674.40,0.00,0,0,0,0 -14-12-2022 13:00:00,18671.90,18673.70,18669.45,18669.75,0.00,0,0,0,0 -14-12-2022 12:59:00,18672.60,18674.10,18670.75,18672.40,0.00,0,0,0,0 -14-12-2022 12:58:00,18671.85,18674.05,18671.35,18672.75,0.00,0,0,0,0 -14-12-2022 12:57:00,18674.00,18674.55,18671.65,18671.70,0.00,0,0,0,0 -14-12-2022 12:56:00,18673.80,18675.50,18672.80,18674.45,0.00,0,0,0,0 -14-12-2022 12:55:00,18676.30,18677.05,18674.10,18674.40,0.00,0,0,0,0 -14-12-2022 12:54:00,18677.70,18678.50,18675.70,18676.60,0.00,0,0,0,0 -14-12-2022 12:53:00,18678.75,18680.30,18677.10,18678.10,0.00,0,0,0,0 -14-12-2022 12:52:00,18676.65,18679.95,18675.85,18679.10,0.00,0,0,0,0 -14-12-2022 12:51:00,18674.60,18676.60,18674.30,18676.35,0.00,0,0,0,0 -14-12-2022 12:50:00,18678.05,18678.05,18674.95,18674.95,0.00,0,0,0,0 -14-12-2022 12:49:00,18676.75,18678.55,18676.20,18677.50,0.00,0,0,0,0 -14-12-2022 12:48:00,18678.55,18679.45,18676.40,18676.85,0.00,0,0,0,0 -14-12-2022 12:47:00,18680.65,18682.30,18678.80,18678.80,0.00,0,0,0,0 -14-12-2022 12:46:00,18678.75,18681.30,18677.70,18681.20,0.00,0,0,0,0 -14-12-2022 12:45:00,18677.25,18679.95,18677.25,18678.95,0.00,0,0,0,0 -14-12-2022 12:44:00,18677.95,18678.45,18676.05,18677.45,0.00,0,0,0,0 -14-12-2022 12:43:00,18677.85,18678.80,18677.05,18677.75,0.00,0,0,0,0 -14-12-2022 12:42:00,18677.80,18678.70,18676.75,18677.55,0.00,0,0,0,0 -14-12-2022 12:41:00,18675.00,18680.00,18674.05,18678.00,0.00,0,0,0,0 -14-12-2022 12:40:00,18673.25,18675.45,18672.75,18675.10,0.00,0,0,0,0 -14-12-2022 12:39:00,18671.55,18674.10,18671.00,18673.60,0.00,0,0,0,0 -14-12-2022 12:38:00,18674.15,18675.10,18671.05,18671.35,0.00,0,0,0,0 -14-12-2022 12:37:00,18672.15,18674.85,18672.00,18674.20,0.00,0,0,0,0 -14-12-2022 12:36:00,18671.15,18673.50,18671.15,18672.10,0.00,0,0,0,0 -14-12-2022 12:35:00,18672.50,18673.10,18670.55,18671.10,0.00,0,0,0,0 -14-12-2022 12:34:00,18674.30,18675.65,18672.15,18672.15,0.00,0,0,0,0 -14-12-2022 12:33:00,18674.10,18674.60,18671.75,18673.55,0.00,0,0,0,0 -14-12-2022 12:32:00,18676.15,18677.00,18673.40,18674.45,0.00,0,0,0,0 -14-12-2022 12:31:00,18679.50,18680.20,18675.95,18675.95,0.00,0,0,0,0 -14-12-2022 12:30:00,18681.55,18682.20,18679.55,18679.55,0.00,0,0,0,0 -14-12-2022 12:29:00,18682.70,18683.30,18680.90,18680.90,0.00,0,0,0,0 -14-12-2022 12:28:00,18682.45,18683.15,18681.30,18682.40,0.00,0,0,0,0 -14-12-2022 12:27:00,18682.75,18684.75,18682.20,18682.40,0.00,0,0,0,0 -14-12-2022 12:26:00,18682.05,18683.80,18681.35,18682.90,0.00,0,0,0,0 -14-12-2022 12:25:00,18680.55,18683.05,18679.35,18682.25,0.00,0,0,0,0 -14-12-2022 12:24:00,18681.60,18683.35,18680.35,18681.15,0.00,0,0,0,0 -14-12-2022 12:23:00,18685.90,18686.75,18682.00,18682.00,0.00,0,0,0,0 -14-12-2022 12:22:00,18688.00,18689.85,18685.05,18686.05,0.00,0,0,0,0 -14-12-2022 12:21:00,18688.50,18689.80,18687.80,18688.35,0.00,0,0,0,0 -14-12-2022 12:20:00,18689.15,18689.70,18687.30,18688.05,0.00,0,0,0,0 -14-12-2022 12:19:00,18690.65,18691.80,18688.70,18689.60,0.00,0,0,0,0 -14-12-2022 12:18:00,18690.00,18692.30,18690.00,18690.95,0.00,0,0,0,0 -14-12-2022 12:17:00,18687.75,18690.40,18687.75,18690.40,0.00,0,0,0,0 -14-12-2022 12:16:00,18686.85,18688.55,18686.65,18688.25,0.00,0,0,0,0 -14-12-2022 12:15:00,18687.40,18689.20,18686.60,18687.25,0.00,0,0,0,0 -14-12-2022 12:14:00,18687.50,18688.65,18686.65,18687.45,0.00,0,0,0,0 -14-12-2022 12:13:00,18688.95,18689.10,18687.25,18687.65,0.00,0,0,0,0 -14-12-2022 12:12:00,18688.90,18689.90,18688.15,18688.70,0.00,0,0,0,0 -14-12-2022 12:11:00,18686.25,18689.50,18686.25,18689.00,0.00,0,0,0,0 -14-12-2022 12:10:00,18685.20,18687.45,18684.90,18686.55,0.00,0,0,0,0 -14-12-2022 12:09:00,18684.20,18686.60,18683.65,18686.05,0.00,0,0,0,0 -14-12-2022 12:08:00,18682.60,18684.55,18682.50,18684.55,0.00,0,0,0,0 -14-12-2022 12:07:00,18683.95,18684.80,18681.60,18681.60,0.00,0,0,0,0 -14-12-2022 12:06:00,18682.10,18685.25,18681.85,18683.00,0.00,0,0,0,0 -14-12-2022 12:05:00,18682.55,18683.35,18681.10,18681.80,0.00,0,0,0,0 -14-12-2022 12:04:00,18682.40,18683.45,18680.85,18682.85,0.00,0,0,0,0 -14-12-2022 12:03:00,18685.10,18686.55,18682.15,18682.15,0.00,0,0,0,0 -14-12-2022 12:02:00,18684.75,18685.90,18684.55,18685.05,0.00,0,0,0,0 -14-12-2022 12:01:00,18683.70,18685.15,18683.00,18684.55,0.00,0,0,0,0 -14-12-2022 12:00:00,18684.00,18684.70,18683.25,18683.65,0.00,0,0,0,0 -14-12-2022 11:59:00,18683.50,18685.35,18683.45,18683.65,0.00,0,0,0,0 -14-12-2022 11:58:00,18681.20,18684.60,18681.20,18683.40,0.00,0,0,0,0 -14-12-2022 11:57:00,18681.50,18682.50,18680.30,18680.55,0.00,0,0,0,0 -14-12-2022 11:56:00,18681.25,18682.55,18680.65,18681.80,0.00,0,0,0,0 -14-12-2022 11:55:00,18682.50,18683.60,18681.15,18681.15,0.00,0,0,0,0 -14-12-2022 11:54:00,18683.05,18683.95,18681.80,18683.20,0.00,0,0,0,0 -14-12-2022 11:53:00,18684.40,18685.25,18682.65,18683.35,0.00,0,0,0,0 -14-12-2022 11:52:00,18686.75,18687.30,18683.65,18683.75,0.00,0,0,0,0 -14-12-2022 11:51:00,18686.65,18687.80,18686.05,18687.00,0.00,0,0,0,0 -14-12-2022 11:50:00,18686.60,18688.45,18686.15,18687.00,0.00,0,0,0,0 -14-12-2022 11:49:00,18683.30,18687.70,18683.30,18687.05,0.00,0,0,0,0 -14-12-2022 11:48:00,18682.65,18684.05,18682.55,18683.40,0.00,0,0,0,0 -14-12-2022 11:47:00,18681.30,18683.95,18681.30,18682.70,0.00,0,0,0,0 -14-12-2022 11:46:00,18683.75,18684.55,18681.60,18681.80,0.00,0,0,0,0 -14-12-2022 11:45:00,18684.25,18685.55,18683.85,18683.95,0.00,0,0,0,0 -14-12-2022 11:44:00,18684.95,18685.35,18683.15,18683.60,0.00,0,0,0,0 -14-12-2022 11:43:00,18683.05,18684.95,18683.05,18684.60,0.00,0,0,0,0 -14-12-2022 11:42:00,18684.40,18685.05,18682.75,18683.30,0.00,0,0,0,0 -14-12-2022 11:41:00,18682.60,18684.65,18682.55,18684.30,0.00,0,0,0,0 -14-12-2022 11:40:00,18685.65,18685.95,18682.20,18682.45,0.00,0,0,0,0 -14-12-2022 11:39:00,18686.80,18687.20,18685.30,18685.35,0.00,0,0,0,0 -14-12-2022 11:38:00,18683.40,18688.90,18683.40,18686.60,0.00,0,0,0,0 -14-12-2022 11:37:00,18680.95,18683.20,18680.95,18683.10,0.00,0,0,0,0 -14-12-2022 11:36:00,18682.20,18684.05,18680.80,18681.40,0.00,0,0,0,0 -14-12-2022 11:35:00,18683.80,18684.85,18681.60,18681.60,0.00,0,0,0,0 -14-12-2022 11:34:00,18686.20,18687.30,18684.20,18684.30,0.00,0,0,0,0 -14-12-2022 11:33:00,18687.40,18687.60,18684.95,18686.35,0.00,0,0,0,0 -14-12-2022 11:32:00,18688.30,18689.05,18686.35,18687.75,0.00,0,0,0,0 -14-12-2022 11:31:00,18689.30,18690.20,18687.85,18688.20,0.00,0,0,0,0 -14-12-2022 11:30:00,18686.70,18689.75,18685.60,18689.15,0.00,0,0,0,0 -14-12-2022 11:29:00,18684.45,18686.90,18684.45,18686.35,0.00,0,0,0,0 -14-12-2022 11:28:00,18684.35,18686.45,18683.70,18684.35,0.00,0,0,0,0 -14-12-2022 11:27:00,18684.90,18685.50,18683.60,18684.30,0.00,0,0,0,0 -14-12-2022 11:26:00,18686.35,18686.35,18684.10,18684.85,0.00,0,0,0,0 -14-12-2022 11:25:00,18682.25,18686.05,18682.25,18686.05,0.00,0,0,0,0 -14-12-2022 11:24:00,18679.70,18682.65,18678.05,18682.65,0.00,0,0,0,0 -14-12-2022 11:23:00,18679.75,18681.20,18678.35,18678.35,0.00,0,0,0,0 -14-12-2022 11:22:00,18678.50,18679.85,18677.70,18679.70,0.00,0,0,0,0 -14-12-2022 11:21:00,18677.40,18678.60,18676.85,18677.95,0.00,0,0,0,0 -14-12-2022 11:20:00,18677.80,18679.75,18676.00,18677.15,0.00,0,0,0,0 -14-12-2022 11:19:00,18684.05,18684.15,18677.55,18677.75,0.00,0,0,0,0 -14-12-2022 11:18:00,18682.20,18684.90,18682.20,18683.30,0.00,0,0,0,0 -14-12-2022 11:17:00,18681.55,18682.80,18679.70,18682.50,0.00,0,0,0,0 -14-12-2022 11:16:00,18679.70,18683.30,18679.70,18681.50,0.00,0,0,0,0 -14-12-2022 11:15:00,18679.50,18680.25,18678.95,18679.95,0.00,0,0,0,0 -14-12-2022 11:14:00,18679.25,18680.55,18678.70,18679.75,0.00,0,0,0,0 -14-12-2022 11:13:00,18677.25,18679.75,18677.25,18679.10,0.00,0,0,0,0 -14-12-2022 11:12:00,18677.90,18677.90,18674.65,18676.60,0.00,0,0,0,0 -14-12-2022 11:11:00,18677.35,18678.85,18676.85,18677.95,0.00,0,0,0,0 -14-12-2022 11:10:00,18675.95,18678.00,18675.50,18677.20,0.00,0,0,0,0 -14-12-2022 11:09:00,18675.65,18676.70,18674.35,18675.40,0.00,0,0,0,0 -14-12-2022 11:08:00,18675.20,18675.95,18674.55,18675.20,0.00,0,0,0,0 -14-12-2022 11:07:00,18672.95,18676.00,18672.95,18674.90,0.00,0,0,0,0 -14-12-2022 11:06:00,18673.45,18674.00,18672.10,18672.70,0.00,0,0,0,0 -14-12-2022 11:05:00,18673.55,18673.60,18671.90,18672.95,0.00,0,0,0,0 -14-12-2022 11:04:00,18672.40,18675.45,18672.00,18674.05,0.00,0,0,0,0 -14-12-2022 11:03:00,18669.15,18672.75,18667.80,18672.70,0.00,0,0,0,0 -14-12-2022 11:02:00,18669.05,18670.80,18668.75,18668.75,0.00,0,0,0,0 -14-12-2022 11:01:00,18667.70,18669.60,18666.65,18669.00,0.00,0,0,0,0 -14-12-2022 11:00:00,18668.50,18668.50,18665.20,18667.40,0.00,0,0,0,0 -14-12-2022 10:59:00,18673.35,18673.35,18667.55,18667.55,0.00,0,0,0,0 -14-12-2022 10:58:00,18673.95,18674.40,18672.20,18673.25,0.00,0,0,0,0 -14-12-2022 10:57:00,18671.75,18674.25,18670.60,18674.10,0.00,0,0,0,0 -14-12-2022 10:56:00,18674.10,18674.65,18672.05,18672.05,0.00,0,0,0,0 -14-12-2022 10:55:00,18672.70,18674.80,18672.35,18674.60,0.00,0,0,0,0 -14-12-2022 10:54:00,18676.25,18676.25,18672.85,18672.85,0.00,0,0,0,0 -14-12-2022 10:53:00,18675.50,18676.20,18674.85,18676.05,0.00,0,0,0,0 -14-12-2022 10:52:00,18674.75,18675.70,18673.95,18675.45,0.00,0,0,0,0 -14-12-2022 10:51:00,18676.10,18676.65,18673.50,18674.05,0.00,0,0,0,0 -14-12-2022 10:50:00,18670.35,18677.60,18670.10,18676.30,0.00,0,0,0,0 -14-12-2022 10:49:00,18667.85,18670.80,18667.40,18670.25,0.00,0,0,0,0 -14-12-2022 10:48:00,18665.10,18668.25,18663.95,18667.95,0.00,0,0,0,0 -14-12-2022 10:47:00,18664.90,18665.45,18663.65,18665.05,0.00,0,0,0,0 -14-12-2022 10:46:00,18664.45,18665.90,18663.75,18665.25,0.00,0,0,0,0 -14-12-2022 10:45:00,18666.35,18666.70,18663.35,18664.30,0.00,0,0,0,0 -14-12-2022 10:44:00,18666.50,18667.55,18665.25,18666.85,0.00,0,0,0,0 -14-12-2022 10:43:00,18666.20,18666.85,18664.65,18666.25,0.00,0,0,0,0 -14-12-2022 10:42:00,18665.40,18666.40,18664.00,18666.25,0.00,0,0,0,0 -14-12-2022 10:41:00,18667.45,18667.70,18664.50,18666.00,0.00,0,0,0,0 -14-12-2022 10:40:00,18671.65,18671.95,18668.45,18668.45,0.00,0,0,0,0 -14-12-2022 10:39:00,18670.80,18672.90,18670.20,18671.40,0.00,0,0,0,0 -14-12-2022 10:38:00,18670.05,18674.00,18669.65,18670.45,0.00,0,0,0,0 -14-12-2022 10:37:00,18671.10,18671.55,18669.40,18669.95,0.00,0,0,0,0 -14-12-2022 10:36:00,18670.80,18672.05,18669.80,18670.75,0.00,0,0,0,0 -14-12-2022 10:35:00,18672.80,18675.65,18671.00,18671.00,0.00,0,0,0,0 -14-12-2022 10:34:00,18671.90,18674.25,18671.65,18672.90,0.00,0,0,0,0 -14-12-2022 10:33:00,18670.05,18675.50,18670.05,18672.45,0.00,0,0,0,0 -14-12-2022 10:32:00,18668.70,18669.55,18667.30,18669.55,0.00,0,0,0,0 -14-12-2022 10:31:00,18668.00,18669.15,18666.75,18668.60,0.00,0,0,0,0 -14-12-2022 10:30:00,18667.75,18669.60,18666.40,18668.35,0.00,0,0,0,0 -14-12-2022 10:29:00,18667.85,18669.75,18667.20,18668.45,0.00,0,0,0,0 -14-12-2022 10:28:00,18661.95,18668.65,18661.95,18668.00,0.00,0,0,0,0 -14-12-2022 10:27:00,18661.00,18663.70,18658.65,18663.50,0.00,0,0,0,0 -14-12-2022 10:26:00,18665.45,18666.55,18661.00,18661.15,0.00,0,0,0,0 -14-12-2022 10:25:00,18665.45,18666.55,18664.80,18665.90,0.00,0,0,0,0 -14-12-2022 10:24:00,18667.30,18667.30,18665.40,18665.95,0.00,0,0,0,0 -14-12-2022 10:23:00,18661.45,18666.70,18661.25,18666.25,0.00,0,0,0,0 -14-12-2022 10:22:00,18659.35,18661.70,18658.55,18661.55,0.00,0,0,0,0 -14-12-2022 10:21:00,18662.35,18662.35,18658.55,18659.70,0.00,0,0,0,0 -14-12-2022 10:20:00,18661.65,18662.95,18660.30,18662.40,0.00,0,0,0,0 -14-12-2022 10:19:00,18658.85,18661.80,18657.55,18661.50,0.00,0,0,0,0 -14-12-2022 10:18:00,18664.65,18664.65,18659.15,18659.15,0.00,0,0,0,0 -14-12-2022 10:17:00,18665.00,18665.10,18662.65,18664.90,0.00,0,0,0,0 -14-12-2022 10:16:00,18668.70,18668.85,18664.35,18664.80,0.00,0,0,0,0 -14-12-2022 10:15:00,18663.05,18669.10,18663.05,18669.10,0.00,0,0,0,0 -14-12-2022 10:14:00,18661.70,18664.70,18660.15,18663.35,0.00,0,0,0,0 -14-12-2022 10:13:00,18658.00,18663.60,18658.00,18662.10,0.00,0,0,0,0 -14-12-2022 10:12:00,18658.10,18660.45,18657.00,18658.60,0.00,0,0,0,0 -14-12-2022 10:11:00,18661.00,18661.45,18657.55,18657.75,0.00,0,0,0,0 -14-12-2022 10:10:00,18659.70,18661.65,18656.10,18660.55,0.00,0,0,0,0 -14-12-2022 10:09:00,18663.50,18663.65,18658.80,18659.40,0.00,0,0,0,0 -14-12-2022 10:08:00,18661.00,18664.85,18659.65,18663.75,0.00,0,0,0,0 -14-12-2022 10:07:00,18668.20,18668.20,18660.85,18661.25,0.00,0,0,0,0 -14-12-2022 10:06:00,18667.80,18670.65,18667.45,18668.10,0.00,0,0,0,0 -14-12-2022 10:05:00,18664.55,18668.80,18663.55,18668.25,0.00,0,0,0,0 -14-12-2022 10:04:00,18657.80,18665.85,18657.30,18664.85,0.00,0,0,0,0 -14-12-2022 10:03:00,18658.20,18658.20,18655.30,18657.50,0.00,0,0,0,0 -14-12-2022 10:02:00,18659.60,18659.60,18654.95,18657.05,0.00,0,0,0,0 -14-12-2022 10:01:00,18658.20,18663.90,18657.85,18660.20,0.00,0,0,0,0 -14-12-2022 10:00:00,18668.80,18669.00,18656.95,18657.85,0.00,0,0,0,0 -14-12-2022 09:59:00,18669.30,18670.00,18667.00,18669.30,0.00,0,0,0,0 -14-12-2022 09:58:00,18672.05,18672.05,18669.00,18669.00,0.00,0,0,0,0 -14-12-2022 09:57:00,18675.35,18675.35,18670.75,18671.00,0.00,0,0,0,0 -14-12-2022 09:56:00,18678.40,18679.80,18674.25,18675.25,0.00,0,0,0,0 -14-12-2022 09:55:00,18676.10,18679.65,18675.65,18678.55,0.00,0,0,0,0 -14-12-2022 09:54:00,18680.20,18681.05,18674.50,18675.65,0.00,0,0,0,0 -14-12-2022 09:53:00,18688.15,18688.35,18679.90,18680.80,0.00,0,0,0,0 -14-12-2022 09:52:00,18686.60,18690.70,18685.20,18688.55,0.00,0,0,0,0 -14-12-2022 09:51:00,18686.50,18688.35,18685.25,18686.95,0.00,0,0,0,0 -14-12-2022 09:50:00,18685.55,18687.75,18685.55,18686.30,0.00,0,0,0,0 -14-12-2022 09:49:00,18683.80,18689.30,18682.40,18685.65,0.00,0,0,0,0 -14-12-2022 09:48:00,18690.25,18690.25,18683.65,18684.25,0.00,0,0,0,0 -14-12-2022 09:47:00,18688.65,18694.30,18688.00,18689.95,0.00,0,0,0,0 -14-12-2022 09:46:00,18685.70,18690.55,18684.65,18688.90,0.00,0,0,0,0 -14-12-2022 09:45:00,18691.45,18692.15,18685.80,18686.50,0.00,0,0,0,0 -14-12-2022 09:44:00,18689.95,18692.25,18687.40,18691.35,0.00,0,0,0,0 -14-12-2022 09:43:00,18689.20,18694.45,18688.90,18690.50,0.00,0,0,0,0 -14-12-2022 09:42:00,18690.15,18691.50,18687.05,18688.95,0.00,0,0,0,0 -14-12-2022 09:41:00,18692.90,18693.35,18689.00,18690.05,0.00,0,0,0,0 -14-12-2022 09:40:00,18692.45,18694.90,18692.45,18692.85,0.00,0,0,0,0 -14-12-2022 09:39:00,18694.15,18694.65,18690.50,18691.20,0.00,0,0,0,0 -14-12-2022 09:38:00,18693.15,18695.85,18692.60,18693.85,0.00,0,0,0,0 -14-12-2022 09:37:00,18687.95,18692.90,18686.60,18692.40,0.00,0,0,0,0 -14-12-2022 09:36:00,18689.20,18693.60,18687.90,18688.90,0.00,0,0,0,0 -14-12-2022 09:35:00,18685.30,18688.40,18683.65,18687.60,0.00,0,0,0,0 -14-12-2022 09:34:00,18686.15,18687.85,18683.45,18685.40,0.00,0,0,0,0 -14-12-2022 09:33:00,18684.45,18689.65,18684.45,18686.35,0.00,0,0,0,0 -14-12-2022 09:32:00,18679.05,18686.70,18676.65,18684.70,0.00,0,0,0,0 -14-12-2022 09:31:00,18673.25,18679.10,18673.25,18678.75,0.00,0,0,0,0 -14-12-2022 09:30:00,18674.75,18678.70,18670.80,18673.10,0.00,0,0,0,0 -14-12-2022 09:29:00,18678.90,18680.95,18674.35,18674.60,0.00,0,0,0,0 -14-12-2022 09:28:00,18680.70,18681.65,18675.55,18677.80,0.00,0,0,0,0 -14-12-2022 09:27:00,18681.10,18685.20,18679.00,18681.10,0.00,0,0,0,0 -14-12-2022 09:26:00,18682.50,18683.15,18678.35,18681.00,0.00,0,0,0,0 -14-12-2022 09:25:00,18676.10,18683.05,18676.10,18681.75,0.00,0,0,0,0 -14-12-2022 09:24:00,18676.05,18679.75,18675.15,18675.50,0.00,0,0,0,0 -14-12-2022 09:23:00,18672.55,18676.65,18669.40,18675.45,0.00,0,0,0,0 -14-12-2022 09:22:00,18677.65,18679.35,18673.95,18674.10,0.00,0,0,0,0 -14-12-2022 09:21:00,18667.80,18679.10,18665.50,18679.10,0.00,0,0,0,0 -14-12-2022 09:20:00,18654.65,18669.50,18654.65,18666.50,0.00,0,0,0,0 -14-12-2022 09:19:00,18655.60,18656.15,18653.00,18654.30,0.00,0,0,0,0 -14-12-2022 09:18:00,18653.80,18658.70,18652.40,18655.20,0.00,0,0,0,0 -14-12-2022 09:17:00,18659.60,18663.35,18653.15,18653.15,0.00,0,0,0,0 -14-12-2022 09:16:00,18660.75,18661.15,18656.30,18660.60,0.00,0,0,0,0 -14-12-2022 09:15:00,18658.45,18670.75,18654.20,18659.70,0.00,0,0,0,0 -14-12-2022 09:06:00,18675.25,18682.45,18672.00,18674.70,0.00,0,0,0,0 -14-12-2022 09:05:00,18669.15,18675.45,18669.15,18675.40,0.00,0,0,0,0 -14-12-2022 09:04:00,18673.15,18676.50,18668.30,18669.05,0.00,0,0,0,0 -14-12-2022 09:03:00,18672.85,18676.30,18672.85,18673.70,0.00,0,0,0,0 -14-12-2022 09:02:00,18688.35,18688.35,18672.60,18672.95,0.00,0,0,0,0 -14-12-2022 09:01:00,18713.70,18715.15,18688.30,18688.30,0.00,0,0,0,0 -14-12-2022 09:00:00,19090.15,19090.15,18690.10,18714.40,0.00,0,0,0,0 -13-12-2022 15:31:13,18608.00,18608.00,18608.00,18608.00,0.00,0,0,0,0 -13-12-2022 15:30:26,18596.65,18596.65,18596.65,18596.65,0.00,0,0,0,0 -13-12-2022 15:29:00,18594.35,18601.80,18592.50,18594.35,0.00,0,0,0,0 -13-12-2022 15:28:00,18604.10,18606.10,18591.20,18593.65,0.00,0,0,0,0 -13-12-2022 15:27:00,18606.85,18609.60,18604.80,18604.80,0.00,0,0,0,0 -13-12-2022 15:26:00,18610.05,18612.05,18607.30,18607.30,0.00,0,0,0,0 -13-12-2022 15:25:00,18611.50,18611.50,18609.05,18609.70,0.00,0,0,0,0 -13-12-2022 15:24:00,18610.35,18611.85,18609.70,18611.25,0.00,0,0,0,0 -13-12-2022 15:23:00,18607.40,18610.30,18606.80,18609.60,0.00,0,0,0,0 -13-12-2022 15:22:00,18605.35,18609.15,18605.35,18607.70,0.00,0,0,0,0 -13-12-2022 15:21:00,18606.05,18606.50,18603.85,18605.20,0.00,0,0,0,0 -13-12-2022 15:20:00,18603.55,18608.55,18602.95,18607.25,0.00,0,0,0,0 -13-12-2022 15:19:00,18604.35,18604.35,18602.45,18603.20,0.00,0,0,0,0 -13-12-2022 15:18:00,18603.20,18604.35,18600.55,18603.85,0.00,0,0,0,0 -13-12-2022 15:17:00,18604.45,18604.45,18601.40,18602.35,0.00,0,0,0,0 -13-12-2022 15:16:00,18602.55,18604.70,18600.20,18604.30,0.00,0,0,0,0 -13-12-2022 15:15:00,18605.80,18605.80,18601.45,18602.90,0.00,0,0,0,0 -13-12-2022 15:14:00,18607.70,18608.35,18605.10,18605.85,0.00,0,0,0,0 -13-12-2022 15:13:00,18610.75,18610.95,18607.45,18607.90,0.00,0,0,0,0 -13-12-2022 15:12:00,18610.35,18613.15,18608.10,18611.00,0.00,0,0,0,0 -13-12-2022 15:11:00,18612.70,18613.30,18608.50,18610.40,0.00,0,0,0,0 -13-12-2022 15:10:00,18611.05,18612.55,18609.20,18611.95,0.00,0,0,0,0 -13-12-2022 15:09:00,18611.40,18611.40,18608.20,18610.05,0.00,0,0,0,0 -13-12-2022 15:08:00,18609.70,18611.45,18606.60,18610.50,0.00,0,0,0,0 -13-12-2022 15:07:00,18612.45,18612.70,18608.80,18610.05,0.00,0,0,0,0 -13-12-2022 15:06:00,18612.15,18614.00,18610.80,18612.35,0.00,0,0,0,0 -13-12-2022 15:05:00,18611.95,18613.35,18611.10,18611.60,0.00,0,0,0,0 -13-12-2022 15:04:00,18606.25,18612.05,18605.20,18611.15,0.00,0,0,0,0 -13-12-2022 15:03:00,18605.70,18609.50,18604.15,18606.15,0.00,0,0,0,0 -13-12-2022 15:02:00,18614.30,18614.30,18604.70,18605.25,0.00,0,0,0,0 -13-12-2022 15:01:00,18605.10,18617.10,18604.35,18614.90,0.00,0,0,0,0 -13-12-2022 15:00:00,18583.05,18604.15,18582.30,18604.10,0.00,0,0,0,0 -13-12-2022 14:59:00,18584.70,18585.30,18580.30,18582.55,0.00,0,0,0,0 -13-12-2022 14:58:00,18583.20,18584.55,18580.10,18584.45,0.00,0,0,0,0 -13-12-2022 14:57:00,18582.45,18584.40,18579.95,18584.00,0.00,0,0,0,0 -13-12-2022 14:56:00,18584.60,18584.60,18580.05,18581.80,0.00,0,0,0,0 -13-12-2022 14:55:00,18581.90,18583.90,18579.10,18583.90,0.00,0,0,0,0 -13-12-2022 14:54:00,18581.95,18581.95,18579.10,18581.65,0.00,0,0,0,0 -13-12-2022 14:53:00,18587.35,18587.35,18580.80,18581.70,0.00,0,0,0,0 -13-12-2022 14:52:00,18586.35,18587.65,18583.50,18586.95,0.00,0,0,0,0 -13-12-2022 14:51:00,18589.50,18590.45,18586.45,18587.00,0.00,0,0,0,0 -13-12-2022 14:50:00,18585.45,18590.10,18584.40,18589.55,0.00,0,0,0,0 -13-12-2022 14:49:00,18586.85,18586.95,18582.75,18584.90,0.00,0,0,0,0 -13-12-2022 14:48:00,18585.35,18587.55,18584.95,18587.30,0.00,0,0,0,0 -13-12-2022 14:47:00,18580.70,18587.70,18580.70,18585.40,0.00,0,0,0,0 -13-12-2022 14:46:00,18575.45,18580.70,18574.80,18580.40,0.00,0,0,0,0 -13-12-2022 14:45:00,18572.25,18577.30,18572.25,18575.75,0.00,0,0,0,0 -13-12-2022 14:44:00,18569.70,18571.60,18566.50,18571.60,0.00,0,0,0,0 -13-12-2022 14:43:00,18567.55,18571.05,18566.70,18569.75,0.00,0,0,0,0 -13-12-2022 14:42:00,18573.15,18573.15,18566.50,18567.60,0.00,0,0,0,0 -13-12-2022 14:41:00,18573.85,18577.35,18572.10,18572.90,0.00,0,0,0,0 -13-12-2022 14:40:00,18576.90,18576.90,18569.85,18573.70,0.00,0,0,0,0 -13-12-2022 14:39:00,18577.25,18577.25,18574.25,18576.45,0.00,0,0,0,0 -13-12-2022 14:38:00,18571.65,18577.60,18569.85,18577.40,0.00,0,0,0,0 -13-12-2022 14:37:00,18572.30,18572.90,18569.55,18572.05,0.00,0,0,0,0 -13-12-2022 14:36:00,18568.65,18573.75,18567.65,18572.45,0.00,0,0,0,0 -13-12-2022 14:35:00,18573.40,18573.55,18567.90,18569.20,0.00,0,0,0,0 -13-12-2022 14:34:00,18572.65,18575.60,18571.65,18573.50,0.00,0,0,0,0 -13-12-2022 14:33:00,18576.30,18576.65,18571.40,18574.00,0.00,0,0,0,0 -13-12-2022 14:32:00,18579.30,18580.25,18575.95,18576.90,0.00,0,0,0,0 -13-12-2022 14:31:00,18577.00,18580.75,18574.65,18579.65,0.00,0,0,0,0 -13-12-2022 14:30:00,18575.20,18578.00,18574.45,18577.20,0.00,0,0,0,0 -13-12-2022 14:29:00,18573.45,18576.75,18572.75,18575.75,0.00,0,0,0,0 -13-12-2022 14:28:00,18572.10,18573.90,18569.00,18573.70,0.00,0,0,0,0 -13-12-2022 14:27:00,18568.00,18573.50,18566.65,18571.40,0.00,0,0,0,0 -13-12-2022 14:26:00,18566.75,18568.60,18565.50,18568.10,0.00,0,0,0,0 -13-12-2022 14:25:00,18566.30,18567.10,18563.10,18567.10,0.00,0,0,0,0 -13-12-2022 14:24:00,18572.40,18572.40,18564.55,18566.10,0.00,0,0,0,0 -13-12-2022 14:23:00,18577.25,18577.65,18571.65,18572.85,0.00,0,0,0,0 -13-12-2022 14:22:00,18575.70,18578.75,18574.80,18577.15,0.00,0,0,0,0 -13-12-2022 14:21:00,18574.95,18576.60,18573.05,18575.90,0.00,0,0,0,0 -13-12-2022 14:20:00,18576.85,18576.85,18573.15,18575.50,0.00,0,0,0,0 -13-12-2022 14:19:00,18573.95,18576.95,18573.50,18576.35,0.00,0,0,0,0 -13-12-2022 14:18:00,18572.30,18575.00,18570.05,18574.05,0.00,0,0,0,0 -13-12-2022 14:17:00,18573.20,18574.25,18571.00,18571.95,0.00,0,0,0,0 -13-12-2022 14:16:00,18575.00,18575.75,18572.25,18572.80,0.00,0,0,0,0 -13-12-2022 14:15:00,18575.80,18575.80,18570.90,18575.70,0.00,0,0,0,0 -13-12-2022 14:14:00,18575.50,18576.70,18571.60,18575.95,0.00,0,0,0,0 -13-12-2022 14:13:00,18577.85,18578.40,18574.10,18575.25,0.00,0,0,0,0 -13-12-2022 14:12:00,18578.45,18578.45,18575.80,18577.65,0.00,0,0,0,0 -13-12-2022 14:11:00,18580.60,18580.60,18575.70,18578.75,0.00,0,0,0,0 -13-12-2022 14:10:00,18575.65,18581.35,18574.25,18580.30,0.00,0,0,0,0 -13-12-2022 14:09:00,18577.25,18577.60,18574.25,18575.45,0.00,0,0,0,0 -13-12-2022 14:08:00,18578.80,18579.10,18576.55,18576.85,0.00,0,0,0,0 -13-12-2022 14:07:00,18576.30,18578.70,18573.75,18578.70,0.00,0,0,0,0 -13-12-2022 14:06:00,18574.00,18575.60,18572.00,18575.25,0.00,0,0,0,0 -13-12-2022 14:05:00,18579.70,18579.70,18570.10,18573.55,0.00,0,0,0,0 -13-12-2022 14:04:00,18585.40,18585.40,18579.80,18579.90,0.00,0,0,0,0 -13-12-2022 14:03:00,18585.35,18587.55,18583.85,18585.95,0.00,0,0,0,0 -13-12-2022 14:02:00,18587.30,18587.30,18583.90,18585.15,0.00,0,0,0,0 -13-12-2022 14:01:00,18589.40,18589.80,18586.65,18587.20,0.00,0,0,0,0 -13-12-2022 14:00:00,18594.05,18596.90,18587.20,18589.50,0.00,0,0,0,0 -13-12-2022 13:59:00,18587.45,18593.50,18586.25,18593.50,0.00,0,0,0,0 -13-12-2022 13:58:00,18579.80,18587.30,18579.00,18587.30,0.00,0,0,0,0 -13-12-2022 13:57:00,18580.75,18581.25,18578.50,18580.70,0.00,0,0,0,0 -13-12-2022 13:56:00,18581.70,18581.80,18578.60,18580.90,0.00,0,0,0,0 -13-12-2022 13:55:00,18585.65,18586.10,18580.50,18582.20,0.00,0,0,0,0 -13-12-2022 13:54:00,18585.05,18586.15,18583.00,18585.35,0.00,0,0,0,0 -13-12-2022 13:53:00,18587.00,18587.00,18583.80,18585.35,0.00,0,0,0,0 -13-12-2022 13:52:00,18587.40,18587.45,18584.70,18587.15,0.00,0,0,0,0 -13-12-2022 13:51:00,18587.95,18588.80,18584.55,18587.45,0.00,0,0,0,0 -13-12-2022 13:50:00,18586.50,18588.95,18585.05,18587.40,0.00,0,0,0,0 -13-12-2022 13:49:00,18587.45,18587.45,18583.85,18586.55,0.00,0,0,0,0 -13-12-2022 13:48:00,18587.80,18589.35,18586.55,18587.15,0.00,0,0,0,0 -13-12-2022 13:47:00,18587.90,18588.45,18585.20,18587.45,0.00,0,0,0,0 -13-12-2022 13:46:00,18591.60,18591.60,18586.65,18586.80,0.00,0,0,0,0 -13-12-2022 13:45:00,18588.40,18591.55,18587.10,18590.95,0.00,0,0,0,0 -13-12-2022 13:44:00,18589.60,18589.60,18585.55,18588.00,0.00,0,0,0,0 -13-12-2022 13:43:00,18589.00,18589.50,18585.95,18589.50,0.00,0,0,0,0 -13-12-2022 13:42:00,18589.60,18590.30,18587.35,18588.30,0.00,0,0,0,0 -13-12-2022 13:41:00,18588.60,18590.75,18587.05,18589.55,0.00,0,0,0,0 -13-12-2022 13:40:00,18591.40,18591.40,18587.05,18588.30,0.00,0,0,0,0 -13-12-2022 13:39:00,18592.90,18594.25,18590.30,18591.10,0.00,0,0,0,0 -13-12-2022 13:38:00,18593.50,18594.00,18592.00,18593.35,0.00,0,0,0,0 -13-12-2022 13:37:00,18592.90,18594.20,18591.95,18594.20,0.00,0,0,0,0 -13-12-2022 13:36:00,18595.80,18595.80,18592.85,18593.70,0.00,0,0,0,0 -13-12-2022 13:35:00,18594.55,18596.45,18593.25,18595.95,0.00,0,0,0,0 -13-12-2022 13:34:00,18596.80,18596.90,18593.80,18594.65,0.00,0,0,0,0 -13-12-2022 13:33:00,18597.60,18597.60,18595.60,18596.60,0.00,0,0,0,0 -13-12-2022 13:32:00,18598.20,18599.80,18597.25,18598.45,0.00,0,0,0,0 -13-12-2022 13:31:00,18598.25,18598.60,18596.55,18597.85,0.00,0,0,0,0 -13-12-2022 13:30:00,18594.00,18597.85,18592.45,18597.80,0.00,0,0,0,0 -13-12-2022 13:29:00,18595.00,18595.70,18591.75,18593.75,0.00,0,0,0,0 -13-12-2022 13:28:00,18592.75,18595.70,18590.95,18595.70,0.00,0,0,0,0 -13-12-2022 13:27:00,18592.65,18593.30,18590.15,18592.80,0.00,0,0,0,0 -13-12-2022 13:26:00,18593.85,18594.10,18590.40,18592.00,0.00,0,0,0,0 -13-12-2022 13:25:00,18595.70,18596.65,18592.40,18593.55,0.00,0,0,0,0 -13-12-2022 13:24:00,18597.45,18597.45,18594.20,18595.30,0.00,0,0,0,0 -13-12-2022 13:23:00,18599.10,18599.10,18596.90,18597.75,0.00,0,0,0,0 -13-12-2022 13:22:00,18596.20,18599.70,18596.20,18598.90,0.00,0,0,0,0 -13-12-2022 13:21:00,18598.60,18598.70,18595.25,18596.35,0.00,0,0,0,0 -13-12-2022 13:20:00,18599.10,18599.15,18595.85,18598.90,0.00,0,0,0,0 -13-12-2022 13:19:00,18597.35,18599.05,18595.20,18599.05,0.00,0,0,0,0 -13-12-2022 13:18:00,18597.90,18598.70,18595.75,18597.25,0.00,0,0,0,0 -13-12-2022 13:17:00,18597.90,18598.40,18596.10,18598.10,0.00,0,0,0,0 -13-12-2022 13:16:00,18600.85,18601.55,18596.40,18597.40,0.00,0,0,0,0 -13-12-2022 13:15:00,18599.50,18602.85,18599.00,18601.55,0.00,0,0,0,0 -13-12-2022 13:14:00,18601.60,18601.75,18598.15,18599.70,0.00,0,0,0,0 -13-12-2022 13:13:00,18603.40,18604.25,18600.80,18602.05,0.00,0,0,0,0 -13-12-2022 13:12:00,18606.30,18606.30,18601.85,18603.85,0.00,0,0,0,0 -13-12-2022 13:11:00,18607.10,18608.25,18605.45,18605.90,0.00,0,0,0,0 -13-12-2022 13:10:00,18602.90,18608.50,18601.65,18607.00,0.00,0,0,0,0 -13-12-2022 13:09:00,18604.65,18605.00,18601.45,18602.45,0.00,0,0,0,0 -13-12-2022 13:08:00,18599.80,18604.35,18598.10,18604.35,0.00,0,0,0,0 -13-12-2022 13:07:00,18596.75,18599.95,18595.90,18599.85,0.00,0,0,0,0 -13-12-2022 13:06:00,18593.25,18598.85,18592.65,18597.30,0.00,0,0,0,0 -13-12-2022 13:05:00,18592.15,18593.05,18589.80,18593.05,0.00,0,0,0,0 -13-12-2022 13:04:00,18592.35,18593.40,18590.20,18592.10,0.00,0,0,0,0 -13-12-2022 13:03:00,18588.70,18592.60,18587.60,18592.05,0.00,0,0,0,0 -13-12-2022 13:02:00,18589.25,18589.25,18586.75,18588.60,0.00,0,0,0,0 -13-12-2022 13:01:00,18591.10,18591.85,18588.25,18588.70,0.00,0,0,0,0 -13-12-2022 13:00:00,18589.25,18591.30,18586.95,18591.30,0.00,0,0,0,0 -13-12-2022 12:59:00,18586.35,18589.55,18585.05,18588.60,0.00,0,0,0,0 -13-12-2022 12:58:00,18584.90,18586.05,18582.85,18586.05,0.00,0,0,0,0 -13-12-2022 12:57:00,18584.80,18585.05,18582.75,18584.95,0.00,0,0,0,0 -13-12-2022 12:56:00,18584.85,18585.90,18583.15,18583.35,0.00,0,0,0,0 -13-12-2022 12:55:00,18584.30,18584.30,18581.00,18584.20,0.00,0,0,0,0 -13-12-2022 12:54:00,18582.95,18584.20,18582.00,18584.20,0.00,0,0,0,0 -13-12-2022 12:53:00,18580.80,18582.55,18580.20,18582.15,0.00,0,0,0,0 -13-12-2022 12:52:00,18581.05,18582.05,18579.25,18581.65,0.00,0,0,0,0 -13-12-2022 12:51:00,18579.80,18581.50,18576.85,18580.30,0.00,0,0,0,0 -13-12-2022 12:50:00,18581.65,18582.65,18579.70,18580.30,0.00,0,0,0,0 -13-12-2022 12:49:00,18580.35,18582.30,18578.85,18580.70,0.00,0,0,0,0 -13-12-2022 12:48:00,18583.85,18583.85,18579.15,18580.50,0.00,0,0,0,0 -13-12-2022 12:47:00,18583.75,18585.50,18581.65,18583.60,0.00,0,0,0,0 -13-12-2022 12:46:00,18588.75,18588.75,18582.90,18583.95,0.00,0,0,0,0 -13-12-2022 12:45:00,18590.35,18590.35,18586.75,18589.05,0.00,0,0,0,0 -13-12-2022 12:44:00,18593.45,18593.95,18588.80,18589.75,0.00,0,0,0,0 -13-12-2022 12:43:00,18585.55,18594.40,18584.05,18594.40,0.00,0,0,0,0 -13-12-2022 12:42:00,18586.15,18586.50,18584.15,18585.65,0.00,0,0,0,0 -13-12-2022 12:41:00,18581.90,18586.65,18579.60,18585.85,0.00,0,0,0,0 -13-12-2022 12:40:00,18581.10,18582.60,18579.00,18582.05,0.00,0,0,0,0 -13-12-2022 12:39:00,18577.05,18582.55,18575.75,18580.80,0.00,0,0,0,0 -13-12-2022 12:38:00,18576.35,18578.05,18575.05,18576.95,0.00,0,0,0,0 -13-12-2022 12:37:00,18577.85,18577.85,18574.90,18576.00,0.00,0,0,0,0 -13-12-2022 12:36:00,18575.75,18577.95,18575.05,18576.55,0.00,0,0,0,0 -13-12-2022 12:35:00,18574.65,18578.20,18574.15,18576.10,0.00,0,0,0,0 -13-12-2022 12:34:00,18574.20,18577.40,18573.80,18574.80,0.00,0,0,0,0 -13-12-2022 12:33:00,18574.15,18574.90,18572.80,18574.90,0.00,0,0,0,0 -13-12-2022 12:32:00,18573.75,18573.90,18570.75,18573.90,0.00,0,0,0,0 -13-12-2022 12:31:00,18573.10,18574.60,18572.60,18573.50,0.00,0,0,0,0 -13-12-2022 12:30:00,18574.55,18574.55,18570.80,18573.30,0.00,0,0,0,0 -13-12-2022 12:29:00,18573.80,18574.25,18572.60,18574.15,0.00,0,0,0,0 -13-12-2022 12:28:00,18572.85,18574.55,18572.15,18574.05,0.00,0,0,0,0 -13-12-2022 12:27:00,18574.15,18575.75,18573.00,18573.85,0.00,0,0,0,0 -13-12-2022 12:26:00,18576.30,18576.30,18572.80,18574.05,0.00,0,0,0,0 -13-12-2022 12:25:00,18578.35,18578.35,18574.65,18576.10,0.00,0,0,0,0 -13-12-2022 12:24:00,18577.35,18579.20,18575.80,18577.95,0.00,0,0,0,0 -13-12-2022 12:23:00,18578.20,18578.50,18575.95,18577.95,0.00,0,0,0,0 -13-12-2022 12:22:00,18576.80,18576.80,18573.85,18575.75,0.00,0,0,0,0 -13-12-2022 12:21:00,18577.55,18577.85,18575.85,18576.25,0.00,0,0,0,0 -13-12-2022 12:20:00,18582.30,18582.30,18575.70,18577.40,0.00,0,0,0,0 -13-12-2022 12:19:00,18581.15,18583.35,18578.85,18581.85,0.00,0,0,0,0 -13-12-2022 12:18:00,18581.45,18585.35,18581.05,18581.30,0.00,0,0,0,0 -13-12-2022 12:17:00,18581.65,18582.05,18578.95,18581.20,0.00,0,0,0,0 -13-12-2022 12:16:00,18585.60,18585.60,18580.70,18581.55,0.00,0,0,0,0 -13-12-2022 12:15:00,18586.15,18586.65,18583.70,18585.35,0.00,0,0,0,0 -13-12-2022 12:14:00,18584.60,18586.70,18582.90,18586.50,0.00,0,0,0,0 -13-12-2022 12:13:00,18583.05,18585.95,18583.05,18584.50,0.00,0,0,0,0 -13-12-2022 12:12:00,18582.20,18585.35,18581.25,18585.20,0.00,0,0,0,0 -13-12-2022 12:11:00,18580.90,18583.50,18580.80,18582.05,0.00,0,0,0,0 -13-12-2022 12:10:00,18581.10,18583.60,18579.00,18581.35,0.00,0,0,0,0 -13-12-2022 12:09:00,18577.55,18580.35,18577.15,18580.35,0.00,0,0,0,0 -13-12-2022 12:08:00,18580.60,18581.25,18576.80,18576.80,0.00,0,0,0,0 -13-12-2022 12:07:00,18583.45,18583.45,18579.75,18581.05,0.00,0,0,0,0 -13-12-2022 12:06:00,18583.70,18584.20,18581.20,18582.90,0.00,0,0,0,0 -13-12-2022 12:05:00,18582.60,18584.70,18582.00,18583.95,0.00,0,0,0,0 -13-12-2022 12:04:00,18584.60,18585.65,18580.90,18582.65,0.00,0,0,0,0 -13-12-2022 12:03:00,18586.40,18586.40,18583.95,18584.40,0.00,0,0,0,0 -13-12-2022 12:02:00,18586.50,18587.55,18585.30,18585.95,0.00,0,0,0,0 -13-12-2022 12:01:00,18584.00,18588.95,18583.60,18587.30,0.00,0,0,0,0 -13-12-2022 12:00:00,18584.35,18585.55,18583.45,18584.40,0.00,0,0,0,0 -13-12-2022 11:59:00,18583.20,18585.95,18583.05,18583.90,0.00,0,0,0,0 -13-12-2022 11:58:00,18587.50,18587.75,18583.90,18583.90,0.00,0,0,0,0 -13-12-2022 11:57:00,18583.95,18588.65,18583.50,18587.85,0.00,0,0,0,0 -13-12-2022 11:56:00,18583.10,18584.85,18581.75,18584.30,0.00,0,0,0,0 -13-12-2022 11:55:00,18585.80,18586.00,18582.50,18582.55,0.00,0,0,0,0 -13-12-2022 11:54:00,18585.20,18588.35,18584.60,18585.65,0.00,0,0,0,0 -13-12-2022 11:53:00,18582.90,18585.85,18580.30,18585.85,0.00,0,0,0,0 -13-12-2022 11:52:00,18583.35,18584.40,18580.85,18584.40,0.00,0,0,0,0 -13-12-2022 11:51:00,18583.80,18584.80,18582.25,18583.85,0.00,0,0,0,0 -13-12-2022 11:50:00,18586.50,18587.55,18584.75,18585.05,0.00,0,0,0,0 -13-12-2022 11:49:00,18587.50,18588.75,18586.05,18586.55,0.00,0,0,0,0 -13-12-2022 11:48:00,18587.05,18588.85,18586.20,18588.10,0.00,0,0,0,0 -13-12-2022 11:47:00,18582.85,18589.50,18581.55,18587.70,0.00,0,0,0,0 -13-12-2022 11:46:00,18586.20,18586.20,18581.80,18583.30,0.00,0,0,0,0 -13-12-2022 11:45:00,18589.40,18592.10,18585.40,18585.40,0.00,0,0,0,0 -13-12-2022 11:44:00,18588.05,18592.05,18588.05,18590.75,0.00,0,0,0,0 -13-12-2022 11:43:00,18585.25,18588.25,18583.65,18587.05,0.00,0,0,0,0 -13-12-2022 11:42:00,18580.95,18585.65,18580.40,18585.30,0.00,0,0,0,0 -13-12-2022 11:41:00,18578.10,18581.85,18577.90,18580.80,0.00,0,0,0,0 -13-12-2022 11:40:00,18576.35,18577.95,18574.55,18577.55,0.00,0,0,0,0 -13-12-2022 11:39:00,18577.00,18578.25,18575.65,18576.60,0.00,0,0,0,0 -13-12-2022 11:38:00,18580.45,18581.10,18576.60,18576.60,0.00,0,0,0,0 -13-12-2022 11:37:00,18582.70,18582.95,18579.50,18580.15,0.00,0,0,0,0 -13-12-2022 11:36:00,18585.15,18586.00,18581.90,18583.60,0.00,0,0,0,0 -13-12-2022 11:35:00,18583.45,18585.30,18582.40,18584.50,0.00,0,0,0,0 -13-12-2022 11:34:00,18586.05,18587.00,18582.70,18582.95,0.00,0,0,0,0 -13-12-2022 11:33:00,18585.00,18587.60,18584.30,18586.55,0.00,0,0,0,0 -13-12-2022 11:32:00,18585.05,18585.70,18582.90,18584.75,0.00,0,0,0,0 -13-12-2022 11:31:00,18582.65,18586.65,18582.65,18585.25,0.00,0,0,0,0 -13-12-2022 11:30:00,18575.85,18580.65,18574.30,18580.25,0.00,0,0,0,0 -13-12-2022 11:29:00,18573.75,18575.45,18572.25,18574.65,0.00,0,0,0,0 -13-12-2022 11:28:00,18573.85,18574.85,18572.05,18573.50,0.00,0,0,0,0 -13-12-2022 11:27:00,18576.45,18576.60,18573.85,18574.05,0.00,0,0,0,0 -13-12-2022 11:26:00,18575.15,18576.10,18573.45,18575.60,0.00,0,0,0,0 -13-12-2022 11:25:00,18576.85,18577.45,18574.75,18575.25,0.00,0,0,0,0 -13-12-2022 11:24:00,18574.05,18577.00,18574.05,18576.15,0.00,0,0,0,0 -13-12-2022 11:23:00,18579.35,18580.40,18573.10,18574.55,0.00,0,0,0,0 -13-12-2022 11:22:00,18576.40,18580.85,18576.40,18580.15,0.00,0,0,0,0 -13-12-2022 11:21:00,18568.55,18577.15,18568.55,18575.85,0.00,0,0,0,0 -13-12-2022 11:20:00,18562.35,18571.45,18562.35,18568.90,0.00,0,0,0,0 -13-12-2022 11:19:00,18562.85,18564.75,18561.85,18562.50,0.00,0,0,0,0 -13-12-2022 11:18:00,18564.40,18565.05,18562.90,18563.35,0.00,0,0,0,0 -13-12-2022 11:17:00,18558.45,18564.20,18558.30,18563.30,0.00,0,0,0,0 -13-12-2022 11:16:00,18555.60,18558.85,18555.30,18558.15,0.00,0,0,0,0 -13-12-2022 11:15:00,18553.00,18555.55,18551.95,18555.20,0.00,0,0,0,0 -13-12-2022 11:14:00,18554.60,18555.85,18552.30,18552.85,0.00,0,0,0,0 -13-12-2022 11:13:00,18556.05,18558.00,18554.60,18555.40,0.00,0,0,0,0 -13-12-2022 11:12:00,18551.10,18555.95,18550.85,18555.70,0.00,0,0,0,0 -13-12-2022 11:11:00,18551.05,18551.75,18550.45,18551.20,0.00,0,0,0,0 -13-12-2022 11:10:00,18553.55,18553.95,18550.85,18551.00,0.00,0,0,0,0 -13-12-2022 11:09:00,18552.85,18555.00,18552.45,18553.40,0.00,0,0,0,0 -13-12-2022 11:08:00,18552.35,18553.65,18552.15,18553.40,0.00,0,0,0,0 -13-12-2022 11:07:00,18548.65,18554.40,18548.05,18553.00,0.00,0,0,0,0 -13-12-2022 11:06:00,18549.80,18551.45,18547.50,18548.40,0.00,0,0,0,0 -13-12-2022 11:05:00,18551.15,18553.80,18548.55,18549.50,0.00,0,0,0,0 -13-12-2022 11:04:00,18548.00,18552.75,18548.00,18550.95,0.00,0,0,0,0 -13-12-2022 11:03:00,18544.80,18548.70,18544.80,18548.25,0.00,0,0,0,0 -13-12-2022 11:02:00,18541.40,18546.60,18541.25,18545.40,0.00,0,0,0,0 -13-12-2022 11:01:00,18541.70,18542.10,18540.15,18540.85,0.00,0,0,0,0 -13-12-2022 11:00:00,18543.25,18544.85,18540.55,18541.85,0.00,0,0,0,0 -13-12-2022 10:59:00,18545.00,18546.05,18541.80,18543.35,0.00,0,0,0,0 -13-12-2022 10:58:00,18541.50,18545.10,18541.45,18543.70,0.00,0,0,0,0 -13-12-2022 10:57:00,18538.35,18545.20,18538.15,18541.70,0.00,0,0,0,0 -13-12-2022 10:56:00,18538.50,18540.40,18537.65,18537.85,0.00,0,0,0,0 -13-12-2022 10:55:00,18536.60,18538.30,18535.55,18537.95,0.00,0,0,0,0 -13-12-2022 10:54:00,18536.30,18536.95,18535.05,18536.95,0.00,0,0,0,0 -13-12-2022 10:53:00,18536.15,18538.30,18535.35,18535.95,0.00,0,0,0,0 -13-12-2022 10:52:00,18536.85,18538.40,18535.80,18536.75,0.00,0,0,0,0 -13-12-2022 10:51:00,18534.90,18538.20,18534.90,18535.75,0.00,0,0,0,0 -13-12-2022 10:50:00,18535.50,18536.85,18533.45,18535.10,0.00,0,0,0,0 -13-12-2022 10:49:00,18534.40,18536.75,18534.20,18535.25,0.00,0,0,0,0 -13-12-2022 10:48:00,18533.65,18535.05,18531.80,18535.05,0.00,0,0,0,0 -13-12-2022 10:47:00,18531.75,18535.95,18531.75,18533.20,0.00,0,0,0,0 -13-12-2022 10:46:00,18530.75,18532.75,18530.75,18531.05,0.00,0,0,0,0 -13-12-2022 10:45:00,18528.95,18532.35,18528.80,18530.05,0.00,0,0,0,0 -13-12-2022 10:44:00,18526.45,18530.95,18526.30,18529.85,0.00,0,0,0,0 -13-12-2022 10:43:00,18525.30,18527.35,18524.65,18526.20,0.00,0,0,0,0 -13-12-2022 10:42:00,18523.35,18526.20,18523.35,18526.05,0.00,0,0,0,0 -13-12-2022 10:41:00,18522.30,18523.50,18520.85,18523.50,0.00,0,0,0,0 -13-12-2022 10:40:00,18523.85,18524.30,18521.95,18522.00,0.00,0,0,0,0 -13-12-2022 10:39:00,18527.75,18527.75,18523.95,18524.90,0.00,0,0,0,0 -13-12-2022 10:38:00,18528.85,18529.95,18527.35,18527.35,0.00,0,0,0,0 -13-12-2022 10:37:00,18528.80,18529.50,18527.15,18528.65,0.00,0,0,0,0 -13-12-2022 10:36:00,18531.60,18531.95,18527.40,18529.05,0.00,0,0,0,0 -13-12-2022 10:35:00,18532.05,18532.75,18529.90,18530.60,0.00,0,0,0,0 -13-12-2022 10:34:00,18530.70,18532.85,18530.20,18532.35,0.00,0,0,0,0 -13-12-2022 10:33:00,18532.15,18532.15,18530.40,18530.45,0.00,0,0,0,0 -13-12-2022 10:32:00,18533.20,18534.35,18530.85,18531.75,0.00,0,0,0,0 -13-12-2022 10:31:00,18534.20,18535.65,18532.05,18533.90,0.00,0,0,0,0 -13-12-2022 10:30:00,18534.75,18536.45,18533.45,18535.25,0.00,0,0,0,0 -13-12-2022 10:29:00,18527.35,18535.05,18527.00,18534.90,0.00,0,0,0,0 -13-12-2022 10:28:00,18530.00,18530.85,18527.10,18527.70,0.00,0,0,0,0 -13-12-2022 10:27:00,18532.60,18532.85,18529.80,18529.80,0.00,0,0,0,0 -13-12-2022 10:26:00,18532.10,18533.55,18531.40,18531.90,0.00,0,0,0,0 -13-12-2022 10:25:00,18532.35,18533.90,18530.60,18532.30,0.00,0,0,0,0 -13-12-2022 10:24:00,18528.85,18533.60,18528.85,18532.20,0.00,0,0,0,0 -13-12-2022 10:23:00,18527.95,18529.55,18526.70,18528.65,0.00,0,0,0,0 -13-12-2022 10:22:00,18527.00,18529.55,18527.00,18528.10,0.00,0,0,0,0 -13-12-2022 10:21:00,18531.30,18532.55,18527.15,18527.15,0.00,0,0,0,0 -13-12-2022 10:20:00,18529.00,18533.65,18528.60,18531.85,0.00,0,0,0,0 -13-12-2022 10:19:00,18528.90,18529.65,18527.10,18528.65,0.00,0,0,0,0 -13-12-2022 10:18:00,18525.50,18529.15,18525.30,18528.50,0.00,0,0,0,0 -13-12-2022 10:17:00,18526.20,18527.70,18524.30,18524.90,0.00,0,0,0,0 -13-12-2022 10:16:00,18526.85,18527.90,18525.25,18525.60,0.00,0,0,0,0 -13-12-2022 10:15:00,18525.70,18527.05,18522.15,18527.05,0.00,0,0,0,0 -13-12-2022 10:14:00,18528.65,18529.30,18525.25,18525.35,0.00,0,0,0,0 -13-12-2022 10:13:00,18525.50,18529.75,18525.25,18528.55,0.00,0,0,0,0 -13-12-2022 10:12:00,18522.45,18525.60,18521.25,18525.55,0.00,0,0,0,0 -13-12-2022 10:11:00,18523.85,18524.50,18520.95,18521.85,0.00,0,0,0,0 -13-12-2022 10:10:00,18524.15,18524.70,18522.70,18524.25,0.00,0,0,0,0 -13-12-2022 10:09:00,18524.25,18524.75,18522.95,18523.90,0.00,0,0,0,0 -13-12-2022 10:08:00,18523.20,18526.40,18523.20,18524.00,0.00,0,0,0,0 -13-12-2022 10:07:00,18517.85,18524.35,18515.65,18523.95,0.00,0,0,0,0 -13-12-2022 10:06:00,18513.90,18517.60,18511.95,18517.60,0.00,0,0,0,0 -13-12-2022 10:05:00,18515.95,18518.95,18513.80,18514.20,0.00,0,0,0,0 -13-12-2022 10:04:00,18516.35,18516.90,18514.30,18516.00,0.00,0,0,0,0 -13-12-2022 10:03:00,18514.90,18516.65,18514.40,18515.90,0.00,0,0,0,0 -13-12-2022 10:02:00,18514.20,18516.45,18514.05,18514.30,0.00,0,0,0,0 -13-12-2022 10:01:00,18508.35,18514.75,18508.35,18514.75,0.00,0,0,0,0 -13-12-2022 10:00:00,18508.90,18509.25,18506.40,18507.70,0.00,0,0,0,0 -13-12-2022 09:59:00,18509.75,18509.75,18505.95,18508.20,0.00,0,0,0,0 -13-12-2022 09:58:00,18512.65,18513.25,18508.90,18509.45,0.00,0,0,0,0 -13-12-2022 09:57:00,18511.05,18513.15,18508.70,18512.70,0.00,0,0,0,0 -13-12-2022 09:56:00,18515.80,18516.05,18508.75,18511.15,0.00,0,0,0,0 -13-12-2022 09:55:00,18521.35,18521.85,18515.30,18515.55,0.00,0,0,0,0 -13-12-2022 09:54:00,18525.65,18526.20,18520.85,18521.25,0.00,0,0,0,0 -13-12-2022 09:53:00,18527.45,18529.00,18525.30,18525.75,0.00,0,0,0,0 -13-12-2022 09:52:00,18528.25,18528.85,18526.10,18526.70,0.00,0,0,0,0 -13-12-2022 09:51:00,18521.65,18529.25,18520.15,18528.00,0.00,0,0,0,0 -13-12-2022 09:50:00,18524.75,18524.75,18517.80,18521.30,0.00,0,0,0,0 -13-12-2022 09:49:00,18525.25,18525.60,18522.80,18524.15,0.00,0,0,0,0 -13-12-2022 09:48:00,18533.90,18534.90,18524.00,18524.20,0.00,0,0,0,0 -13-12-2022 09:47:00,18537.05,18537.15,18531.95,18534.30,0.00,0,0,0,0 -13-12-2022 09:46:00,18532.85,18537.85,18531.95,18536.10,0.00,0,0,0,0 -13-12-2022 09:45:00,18525.90,18532.50,18525.25,18532.50,0.00,0,0,0,0 -13-12-2022 09:44:00,18522.30,18526.35,18521.10,18526.05,0.00,0,0,0,0 -13-12-2022 09:43:00,18522.85,18526.00,18522.50,18522.50,0.00,0,0,0,0 -13-12-2022 09:42:00,18520.55,18528.40,18520.55,18522.50,0.00,0,0,0,0 -13-12-2022 09:41:00,18512.05,18520.75,18510.90,18520.50,0.00,0,0,0,0 -13-12-2022 09:40:00,18507.55,18512.50,18507.15,18511.90,0.00,0,0,0,0 -13-12-2022 09:39:00,18509.25,18509.55,18503.60,18507.65,0.00,0,0,0,0 -13-12-2022 09:38:00,18505.75,18509.50,18504.25,18509.15,0.00,0,0,0,0 -13-12-2022 09:37:00,18497.40,18505.85,18491.70,18505.30,0.00,0,0,0,0 -13-12-2022 09:36:00,18503.80,18503.80,18496.40,18496.80,0.00,0,0,0,0 -13-12-2022 09:35:00,18514.10,18514.10,18497.40,18503.85,0.00,0,0,0,0 -13-12-2022 09:34:00,18532.25,18532.25,18512.90,18513.95,0.00,0,0,0,0 -13-12-2022 09:33:00,18530.90,18534.20,18527.65,18532.65,0.00,0,0,0,0 -13-12-2022 09:32:00,18532.90,18532.90,18528.55,18531.25,0.00,0,0,0,0 -13-12-2022 09:31:00,18535.25,18535.25,18531.85,18533.10,0.00,0,0,0,0 -13-12-2022 09:30:00,18534.05,18538.20,18532.00,18535.10,0.00,0,0,0,0 -13-12-2022 09:29:00,18538.25,18539.90,18533.60,18533.95,0.00,0,0,0,0 -13-12-2022 09:28:00,18529.80,18538.60,18529.75,18538.15,0.00,0,0,0,0 -13-12-2022 09:27:00,18523.75,18529.65,18523.20,18529.65,0.00,0,0,0,0 -13-12-2022 09:26:00,18530.45,18530.70,18521.85,18523.40,0.00,0,0,0,0 -13-12-2022 09:25:00,18527.50,18532.45,18527.50,18530.00,0.00,0,0,0,0 -13-12-2022 09:24:00,18526.15,18528.40,18525.20,18527.60,0.00,0,0,0,0 -13-12-2022 09:23:00,18515.80,18527.30,18514.65,18526.85,0.00,0,0,0,0 -13-12-2022 09:22:00,18520.30,18524.65,18515.30,18516.90,0.00,0,0,0,0 -13-12-2022 09:21:00,18518.60,18525.40,18516.40,18520.70,0.00,0,0,0,0 -13-12-2022 09:20:00,18535.90,18536.75,18516.50,18519.15,0.00,0,0,0,0 -13-12-2022 09:19:00,18531.00,18536.15,18530.95,18536.15,0.00,0,0,0,0 -13-12-2022 09:18:00,18537.45,18539.75,18529.10,18530.00,0.00,0,0,0,0 -13-12-2022 09:17:00,18527.20,18539.85,18520.15,18539.00,0.00,0,0,0,0 -13-12-2022 09:16:00,18521.35,18528.50,18515.65,18528.50,0.00,0,0,0,0 -13-12-2022 09:15:00,18525.90,18532.35,18517.80,18520.65,0.00,0,0,0,0 -13-12-2022 09:06:00,18533.70,18539.35,18521.70,18523.20,0.00,0,0,0,0 -13-12-2022 09:05:00,18542.80,18542.80,18530.20,18533.95,0.00,0,0,0,0 -13-12-2022 09:04:00,18561.05,18563.25,18542.25,18543.30,0.00,0,0,0,0 -13-12-2022 09:03:00,18579.70,18581.20,18560.75,18560.75,0.00,0,0,0,0 -13-12-2022 09:02:00,18584.05,18586.40,18573.70,18581.05,0.00,0,0,0,0 -13-12-2022 09:01:00,18623.30,18623.30,18588.05,18599.90,0.00,0,0,0,0 -13-12-2022 09:00:00,18749.45,18760.35,18596.30,18623.50,0.00,0,0,0,0 -12-12-2022 15:30:13,18495.50,18495.50,18495.50,18495.50,0.00,0,0,0,0 -12-12-2022 15:29:00,18502.20,18502.20,18493.75,18494.70,0.00,0,0,0,0 -12-12-2022 15:28:00,18502.40,18505.95,18499.45,18501.55,0.00,0,0,0,0 -12-12-2022 15:27:00,18504.70,18506.30,18502.90,18503.75,0.00,0,0,0,0 -12-12-2022 15:26:00,18499.70,18505.60,18498.55,18505.60,0.00,0,0,0,0 -12-12-2022 15:25:00,18498.20,18500.20,18498.05,18500.05,0.00,0,0,0,0 -12-12-2022 15:24:00,18494.45,18498.85,18494.45,18498.60,0.00,0,0,0,0 -12-12-2022 15:23:00,18499.40,18499.75,18494.25,18495.20,0.00,0,0,0,0 -12-12-2022 15:22:00,18499.40,18500.15,18497.55,18499.50,0.00,0,0,0,0 -12-12-2022 15:21:00,18497.20,18500.45,18497.20,18498.90,0.00,0,0,0,0 -12-12-2022 15:20:00,18496.35,18502.40,18495.90,18496.95,0.00,0,0,0,0 -12-12-2022 15:19:00,18495.55,18500.25,18495.55,18496.45,0.00,0,0,0,0 -12-12-2022 15:18:00,18504.90,18504.90,18495.80,18495.80,0.00,0,0,0,0 -12-12-2022 15:17:00,18509.05,18510.00,18503.70,18504.70,0.00,0,0,0,0 -12-12-2022 15:16:00,18508.60,18510.30,18506.35,18508.05,0.00,0,0,0,0 -12-12-2022 15:15:00,18497.05,18508.45,18497.00,18508.45,0.00,0,0,0,0 -12-12-2022 15:14:00,18495.35,18497.70,18493.25,18497.20,0.00,0,0,0,0 -12-12-2022 15:13:00,18494.70,18497.85,18494.70,18495.95,0.00,0,0,0,0 -12-12-2022 15:12:00,18498.00,18498.00,18491.65,18494.30,0.00,0,0,0,0 -12-12-2022 15:11:00,18495.20,18499.35,18495.05,18498.35,0.00,0,0,0,0 -12-12-2022 15:10:00,18496.55,18497.75,18494.45,18495.30,0.00,0,0,0,0 -12-12-2022 15:09:00,18500.45,18500.80,18495.25,18496.70,0.00,0,0,0,0 -12-12-2022 15:08:00,18504.40,18505.65,18500.35,18500.35,0.00,0,0,0,0 -12-12-2022 15:07:00,18502.90,18508.05,18502.90,18504.90,0.00,0,0,0,0 -12-12-2022 15:06:00,18498.95,18507.60,18498.95,18503.35,0.00,0,0,0,0 -12-12-2022 15:05:00,18490.70,18499.00,18489.05,18499.00,0.00,0,0,0,0 -12-12-2022 15:04:00,18484.15,18489.80,18484.15,18489.80,0.00,0,0,0,0 -12-12-2022 15:03:00,18479.65,18486.50,18479.65,18484.90,0.00,0,0,0,0 -12-12-2022 15:02:00,18484.80,18487.35,18478.05,18479.05,0.00,0,0,0,0 -12-12-2022 15:01:00,18473.05,18487.00,18473.05,18484.35,0.00,0,0,0,0 -12-12-2022 15:00:00,18446.60,18475.75,18446.60,18473.35,0.00,0,0,0,0 -12-12-2022 14:59:00,18444.20,18447.45,18442.70,18445.65,0.00,0,0,0,0 -12-12-2022 14:58:00,18446.45,18449.45,18443.95,18444.55,0.00,0,0,0,0 -12-12-2022 14:57:00,18443.85,18447.75,18441.75,18446.90,0.00,0,0,0,0 -12-12-2022 14:56:00,18446.45,18448.20,18444.50,18444.55,0.00,0,0,0,0 -12-12-2022 14:55:00,18450.00,18450.75,18444.40,18446.75,0.00,0,0,0,0 -12-12-2022 14:54:00,18443.95,18450.65,18442.80,18450.35,0.00,0,0,0,0 -12-12-2022 14:53:00,18444.70,18444.70,18440.30,18444.45,0.00,0,0,0,0 -12-12-2022 14:52:00,18447.50,18449.10,18444.20,18444.20,0.00,0,0,0,0 -12-12-2022 14:51:00,18451.20,18451.70,18445.00,18448.00,0.00,0,0,0,0 -12-12-2022 14:50:00,18453.70,18454.10,18449.75,18450.80,0.00,0,0,0,0 -12-12-2022 14:49:00,18456.65,18459.55,18451.75,18452.70,0.00,0,0,0,0 -12-12-2022 14:48:00,18444.75,18456.50,18444.75,18456.50,0.00,0,0,0,0 -12-12-2022 14:47:00,18443.10,18444.85,18441.95,18444.50,0.00,0,0,0,0 -12-12-2022 14:46:00,18441.80,18444.20,18441.60,18442.85,0.00,0,0,0,0 -12-12-2022 14:45:00,18439.80,18442.00,18439.35,18441.65,0.00,0,0,0,0 -12-12-2022 14:44:00,18439.00,18441.05,18436.65,18439.65,0.00,0,0,0,0 -12-12-2022 14:43:00,18442.15,18442.15,18436.30,18439.25,0.00,0,0,0,0 -12-12-2022 14:42:00,18436.95,18442.50,18436.95,18441.15,0.00,0,0,0,0 -12-12-2022 14:41:00,18443.65,18444.10,18434.95,18436.75,0.00,0,0,0,0 -12-12-2022 14:40:00,18439.20,18446.00,18437.75,18443.50,0.00,0,0,0,0 -12-12-2022 14:39:00,18436.45,18440.55,18436.45,18439.35,0.00,0,0,0,0 -12-12-2022 14:38:00,18433.05,18437.80,18431.40,18435.85,0.00,0,0,0,0 -12-12-2022 14:37:00,18436.25,18437.45,18432.90,18433.25,0.00,0,0,0,0 -12-12-2022 14:36:00,18437.30,18438.15,18434.55,18436.00,0.00,0,0,0,0 -12-12-2022 14:35:00,18441.90,18442.75,18436.85,18437.35,0.00,0,0,0,0 -12-12-2022 14:34:00,18443.40,18444.65,18441.75,18441.75,0.00,0,0,0,0 -12-12-2022 14:33:00,18442.55,18444.55,18440.10,18443.00,0.00,0,0,0,0 -12-12-2022 14:32:00,18440.65,18442.15,18438.85,18441.45,0.00,0,0,0,0 -12-12-2022 14:31:00,18448.40,18448.40,18439.35,18440.15,0.00,0,0,0,0 -12-12-2022 14:30:00,18438.75,18449.65,18437.45,18447.90,0.00,0,0,0,0 -12-12-2022 14:29:00,18428.00,18439.00,18428.00,18438.50,0.00,0,0,0,0 -12-12-2022 14:28:00,18429.45,18431.50,18426.45,18427.80,0.00,0,0,0,0 -12-12-2022 14:27:00,18430.20,18431.80,18428.20,18429.60,0.00,0,0,0,0 -12-12-2022 14:26:00,18431.45,18432.25,18429.55,18430.15,0.00,0,0,0,0 -12-12-2022 14:25:00,18430.50,18431.50,18427.00,18431.50,0.00,0,0,0,0 -12-12-2022 14:24:00,18430.15,18431.60,18427.90,18431.00,0.00,0,0,0,0 -12-12-2022 14:23:00,18436.45,18438.45,18430.00,18430.00,0.00,0,0,0,0 -12-12-2022 14:22:00,18443.95,18446.65,18434.45,18436.35,0.00,0,0,0,0 -12-12-2022 14:21:00,18446.10,18447.65,18443.55,18443.85,0.00,0,0,0,0 -12-12-2022 14:20:00,18445.15,18448.60,18444.00,18446.15,0.00,0,0,0,0 -12-12-2022 14:19:00,18444.30,18447.05,18443.85,18444.95,0.00,0,0,0,0 -12-12-2022 14:18:00,18446.05,18447.75,18444.00,18444.00,0.00,0,0,0,0 -12-12-2022 14:17:00,18452.85,18453.10,18445.20,18445.20,0.00,0,0,0,0 -12-12-2022 14:16:00,18460.35,18461.70,18452.60,18452.60,0.00,0,0,0,0 -12-12-2022 14:15:00,18458.55,18462.35,18458.35,18460.65,0.00,0,0,0,0 -12-12-2022 14:14:00,18459.70,18461.05,18457.35,18457.80,0.00,0,0,0,0 -12-12-2022 14:13:00,18459.15,18460.70,18457.65,18459.65,0.00,0,0,0,0 -12-12-2022 14:12:00,18455.40,18461.30,18455.40,18458.50,0.00,0,0,0,0 -12-12-2022 14:11:00,18454.95,18455.75,18453.35,18454.80,0.00,0,0,0,0 -12-12-2022 14:10:00,18456.75,18458.05,18454.90,18454.90,0.00,0,0,0,0 -12-12-2022 14:09:00,18454.95,18458.60,18454.95,18456.35,0.00,0,0,0,0 -12-12-2022 14:08:00,18454.75,18455.20,18452.55,18454.55,0.00,0,0,0,0 -12-12-2022 14:07:00,18457.70,18459.00,18454.35,18455.15,0.00,0,0,0,0 -12-12-2022 14:06:00,18456.90,18459.25,18456.05,18457.60,0.00,0,0,0,0 -12-12-2022 14:05:00,18458.80,18459.45,18456.15,18456.95,0.00,0,0,0,0 -12-12-2022 14:04:00,18461.90,18462.90,18458.10,18458.45,0.00,0,0,0,0 -12-12-2022 14:03:00,18460.35,18463.30,18459.80,18462.30,0.00,0,0,0,0 -12-12-2022 14:02:00,18463.70,18465.30,18459.95,18460.70,0.00,0,0,0,0 -12-12-2022 14:01:00,18465.55,18467.55,18463.90,18464.05,0.00,0,0,0,0 -12-12-2022 14:00:00,18457.95,18466.45,18457.95,18465.90,0.00,0,0,0,0 -12-12-2022 13:59:00,18456.35,18459.55,18455.45,18457.75,0.00,0,0,0,0 -12-12-2022 13:58:00,18458.00,18460.20,18456.40,18456.45,0.00,0,0,0,0 -12-12-2022 13:57:00,18455.30,18458.95,18453.75,18458.05,0.00,0,0,0,0 -12-12-2022 13:56:00,18452.10,18456.20,18452.10,18455.50,0.00,0,0,0,0 -12-12-2022 13:55:00,18446.20,18452.50,18446.20,18451.90,0.00,0,0,0,0 -12-12-2022 13:54:00,18447.65,18447.90,18445.20,18446.10,0.00,0,0,0,0 -12-12-2022 13:53:00,18445.35,18448.35,18445.35,18447.55,0.00,0,0,0,0 -12-12-2022 13:52:00,18446.20,18446.20,18442.50,18445.15,0.00,0,0,0,0 -12-12-2022 13:51:00,18448.10,18448.10,18444.00,18446.30,0.00,0,0,0,0 -12-12-2022 13:50:00,18452.05,18452.05,18447.90,18448.50,0.00,0,0,0,0 -12-12-2022 13:49:00,18450.90,18452.85,18449.50,18451.65,0.00,0,0,0,0 -12-12-2022 13:48:00,18447.10,18451.20,18445.05,18451.20,0.00,0,0,0,0 -12-12-2022 13:47:00,18454.40,18454.40,18446.80,18447.15,0.00,0,0,0,0 -12-12-2022 13:46:00,18455.75,18460.65,18454.20,18454.30,0.00,0,0,0,0 -12-12-2022 13:45:00,18452.65,18455.65,18450.45,18455.05,0.00,0,0,0,0 -12-12-2022 13:44:00,18456.60,18456.60,18451.55,18452.40,0.00,0,0,0,0 -12-12-2022 13:43:00,18458.50,18459.30,18456.05,18456.05,0.00,0,0,0,0 -12-12-2022 13:42:00,18458.20,18458.95,18455.80,18458.45,0.00,0,0,0,0 -12-12-2022 13:41:00,18460.70,18461.10,18454.80,18458.35,0.00,0,0,0,0 -12-12-2022 13:40:00,18456.65,18461.05,18453.55,18460.30,0.00,0,0,0,0 -12-12-2022 13:39:00,18459.70,18460.55,18457.55,18458.10,0.00,0,0,0,0 -12-12-2022 13:38:00,18457.40,18460.65,18457.15,18459.95,0.00,0,0,0,0 -12-12-2022 13:37:00,18454.95,18457.75,18453.85,18457.70,0.00,0,0,0,0 -12-12-2022 13:36:00,18447.25,18455.15,18447.25,18454.75,0.00,0,0,0,0 -12-12-2022 13:35:00,18446.20,18447.55,18444.00,18447.45,0.00,0,0,0,0 -12-12-2022 13:34:00,18448.40,18448.40,18443.05,18446.00,0.00,0,0,0,0 -12-12-2022 13:33:00,18452.50,18454.85,18447.40,18448.95,0.00,0,0,0,0 -12-12-2022 13:32:00,18445.80,18452.50,18444.05,18452.20,0.00,0,0,0,0 -12-12-2022 13:31:00,18445.85,18446.35,18442.60,18446.30,0.00,0,0,0,0 -12-12-2022 13:30:00,18451.95,18451.95,18445.35,18446.20,0.00,0,0,0,0 -12-12-2022 13:29:00,18454.60,18456.10,18448.85,18451.80,0.00,0,0,0,0 -12-12-2022 13:28:00,18458.00,18458.35,18453.05,18454.70,0.00,0,0,0,0 -12-12-2022 13:27:00,18458.15,18459.05,18455.00,18458.40,0.00,0,0,0,0 -12-12-2022 13:26:00,18459.05,18459.40,18454.75,18458.25,0.00,0,0,0,0 -12-12-2022 13:25:00,18466.00,18466.00,18452.90,18459.95,0.00,0,0,0,0 -12-12-2022 13:24:00,18469.95,18470.30,18463.70,18466.55,0.00,0,0,0,0 -12-12-2022 13:23:00,18471.40,18472.15,18470.00,18470.40,0.00,0,0,0,0 -12-12-2022 13:22:00,18467.75,18472.50,18466.00,18471.60,0.00,0,0,0,0 -12-12-2022 13:21:00,18467.30,18469.75,18466.60,18467.85,0.00,0,0,0,0 -12-12-2022 13:20:00,18469.65,18469.70,18466.10,18466.60,0.00,0,0,0,0 -12-12-2022 13:19:00,18463.45,18470.25,18463.45,18469.70,0.00,0,0,0,0 -12-12-2022 13:18:00,18463.85,18467.20,18461.05,18464.15,0.00,0,0,0,0 -12-12-2022 13:17:00,18473.55,18474.85,18459.80,18463.40,0.00,0,0,0,0 -12-12-2022 13:16:00,18478.65,18478.65,18469.25,18474.00,0.00,0,0,0,0 -12-12-2022 13:15:00,18481.50,18481.85,18477.75,18478.45,0.00,0,0,0,0 -12-12-2022 13:14:00,18480.90,18483.50,18479.80,18481.20,0.00,0,0,0,0 -12-12-2022 13:13:00,18480.35,18482.25,18479.75,18480.25,0.00,0,0,0,0 -12-12-2022 13:12:00,18481.25,18484.30,18479.60,18480.25,0.00,0,0,0,0 -12-12-2022 13:11:00,18484.00,18486.20,18480.60,18480.80,0.00,0,0,0,0 -12-12-2022 13:10:00,18484.45,18487.50,18484.15,18484.80,0.00,0,0,0,0 -12-12-2022 13:09:00,18477.70,18484.80,18476.35,18484.80,0.00,0,0,0,0 -12-12-2022 13:08:00,18484.50,18485.60,18475.90,18477.60,0.00,0,0,0,0 -12-12-2022 13:07:00,18484.90,18485.35,18482.30,18484.45,0.00,0,0,0,0 -12-12-2022 13:06:00,18484.20,18486.15,18483.15,18484.45,0.00,0,0,0,0 -12-12-2022 13:05:00,18486.90,18486.90,18482.35,18483.90,0.00,0,0,0,0 -12-12-2022 13:04:00,18491.00,18491.40,18485.70,18487.70,0.00,0,0,0,0 -12-12-2022 13:03:00,18487.55,18491.65,18486.80,18491.40,0.00,0,0,0,0 -12-12-2022 13:02:00,18493.60,18494.00,18485.00,18487.95,0.00,0,0,0,0 -12-12-2022 13:01:00,18486.95,18495.60,18486.10,18493.65,0.00,0,0,0,0 -12-12-2022 13:00:00,18486.00,18487.40,18484.85,18486.50,0.00,0,0,0,0 -12-12-2022 12:59:00,18487.70,18488.30,18484.90,18485.90,0.00,0,0,0,0 -12-12-2022 12:58:00,18483.55,18488.15,18483.25,18487.65,0.00,0,0,0,0 -12-12-2022 12:57:00,18488.90,18490.10,18483.30,18483.30,0.00,0,0,0,0 -12-12-2022 12:56:00,18486.20,18489.80,18486.20,18488.95,0.00,0,0,0,0 -12-12-2022 12:55:00,18489.10,18489.10,18485.10,18486.75,0.00,0,0,0,0 -12-12-2022 12:54:00,18487.70,18490.05,18487.50,18488.90,0.00,0,0,0,0 -12-12-2022 12:53:00,18479.90,18488.55,18479.50,18487.60,0.00,0,0,0,0 -12-12-2022 12:52:00,18478.95,18480.40,18476.35,18479.20,0.00,0,0,0,0 -12-12-2022 12:51:00,18481.60,18482.05,18478.00,18478.55,0.00,0,0,0,0 -12-12-2022 12:50:00,18482.25,18482.80,18479.90,18480.60,0.00,0,0,0,0 -12-12-2022 12:49:00,18488.70,18488.95,18480.80,18481.90,0.00,0,0,0,0 -12-12-2022 12:48:00,18489.80,18490.95,18487.35,18487.35,0.00,0,0,0,0 -12-12-2022 12:47:00,18497.75,18502.60,18489.45,18489.45,0.00,0,0,0,0 -12-12-2022 12:46:00,18497.40,18498.95,18495.20,18498.00,0.00,0,0,0,0 -12-12-2022 12:45:00,18495.10,18499.20,18494.30,18497.65,0.00,0,0,0,0 -12-12-2022 12:44:00,18497.35,18497.90,18493.85,18494.90,0.00,0,0,0,0 -12-12-2022 12:43:00,18495.25,18498.85,18495.25,18497.55,0.00,0,0,0,0 -12-12-2022 12:42:00,18492.90,18496.15,18492.90,18495.80,0.00,0,0,0,0 -12-12-2022 12:41:00,18493.45,18494.40,18492.00,18493.50,0.00,0,0,0,0 -12-12-2022 12:40:00,18493.55,18495.75,18492.45,18493.50,0.00,0,0,0,0 -12-12-2022 12:39:00,18490.25,18493.20,18488.85,18492.80,0.00,0,0,0,0 -12-12-2022 12:38:00,18489.40,18492.90,18489.40,18489.60,0.00,0,0,0,0 -12-12-2022 12:37:00,18488.50,18490.95,18487.75,18488.45,0.00,0,0,0,0 -12-12-2022 12:36:00,18487.70,18489.40,18485.85,18487.70,0.00,0,0,0,0 -12-12-2022 12:35:00,18491.05,18492.90,18486.80,18486.80,0.00,0,0,0,0 -12-12-2022 12:34:00,18487.30,18492.50,18485.30,18491.85,0.00,0,0,0,0 -12-12-2022 12:33:00,18488.45,18491.35,18485.80,18487.40,0.00,0,0,0,0 -12-12-2022 12:32:00,18498.65,18499.35,18488.70,18488.70,0.00,0,0,0,0 -12-12-2022 12:31:00,18502.45,18502.45,18498.40,18498.40,0.00,0,0,0,0 -12-12-2022 12:30:00,18502.90,18507.30,18501.55,18501.55,0.00,0,0,0,0 -12-12-2022 12:29:00,18507.10,18508.15,18502.55,18502.55,0.00,0,0,0,0 -12-12-2022 12:28:00,18504.70,18508.50,18504.70,18507.45,0.00,0,0,0,0 -12-12-2022 12:27:00,18507.60,18508.20,18503.15,18504.90,0.00,0,0,0,0 -12-12-2022 12:26:00,18506.45,18511.15,18506.45,18507.45,0.00,0,0,0,0 -12-12-2022 12:25:00,18504.60,18507.60,18503.80,18506.40,0.00,0,0,0,0 -12-12-2022 12:24:00,18504.00,18506.35,18502.75,18504.10,0.00,0,0,0,0 -12-12-2022 12:23:00,18502.75,18506.75,18502.75,18504.40,0.00,0,0,0,0 -12-12-2022 12:22:00,18498.95,18503.30,18497.55,18502.45,0.00,0,0,0,0 -12-12-2022 12:21:00,18496.60,18499.40,18496.25,18498.40,0.00,0,0,0,0 -12-12-2022 12:20:00,18494.10,18497.15,18492.80,18495.60,0.00,0,0,0,0 -12-12-2022 12:19:00,18485.05,18496.10,18484.60,18493.80,0.00,0,0,0,0 -12-12-2022 12:18:00,18488.50,18488.50,18483.90,18484.90,0.00,0,0,0,0 -12-12-2022 12:17:00,18489.55,18489.85,18486.65,18488.30,0.00,0,0,0,0 -12-12-2022 12:16:00,18488.10,18489.75,18487.65,18489.30,0.00,0,0,0,0 -12-12-2022 12:15:00,18486.95,18488.35,18486.35,18487.30,0.00,0,0,0,0 -12-12-2022 12:14:00,18487.10,18488.25,18486.35,18487.50,0.00,0,0,0,0 -12-12-2022 12:13:00,18485.75,18487.45,18484.70,18487.00,0.00,0,0,0,0 -12-12-2022 12:12:00,18487.00,18487.50,18484.45,18485.35,0.00,0,0,0,0 -12-12-2022 12:11:00,18488.90,18490.90,18486.75,18487.15,0.00,0,0,0,0 -12-12-2022 12:10:00,18489.20,18489.35,18486.10,18488.65,0.00,0,0,0,0 -12-12-2022 12:09:00,18490.25,18490.60,18488.40,18488.75,0.00,0,0,0,0 -12-12-2022 12:08:00,18490.60,18491.80,18486.70,18489.70,0.00,0,0,0,0 -12-12-2022 12:07:00,18492.05,18493.15,18491.35,18491.65,0.00,0,0,0,0 -12-12-2022 12:06:00,18482.85,18491.90,18482.85,18491.50,0.00,0,0,0,0 -12-12-2022 12:05:00,18481.85,18483.85,18481.85,18482.75,0.00,0,0,0,0 -12-12-2022 12:04:00,18483.60,18485.25,18481.15,18481.75,0.00,0,0,0,0 -12-12-2022 12:03:00,18486.40,18486.85,18483.25,18483.25,0.00,0,0,0,0 -12-12-2022 12:02:00,18487.15,18489.55,18485.65,18485.90,0.00,0,0,0,0 -12-12-2022 12:01:00,18496.15,18496.15,18487.35,18487.70,0.00,0,0,0,0 -12-12-2022 12:00:00,18488.75,18496.80,18488.75,18495.70,0.00,0,0,0,0 -12-12-2022 11:59:00,18487.75,18489.95,18487.10,18489.05,0.00,0,0,0,0 -12-12-2022 11:58:00,18477.00,18487.25,18477.00,18486.95,0.00,0,0,0,0 -12-12-2022 11:57:00,18480.80,18481.35,18476.85,18477.15,0.00,0,0,0,0 -12-12-2022 11:56:00,18484.20,18484.65,18475.45,18479.50,0.00,0,0,0,0 -12-12-2022 11:55:00,18484.40,18487.60,18483.60,18485.05,0.00,0,0,0,0 -12-12-2022 11:54:00,18479.70,18485.10,18479.70,18484.10,0.00,0,0,0,0 -12-12-2022 11:53:00,18482.05,18483.15,18478.85,18479.55,0.00,0,0,0,0 -12-12-2022 11:52:00,18486.45,18488.00,18482.75,18482.75,0.00,0,0,0,0 -12-12-2022 11:51:00,18487.25,18487.90,18485.45,18486.20,0.00,0,0,0,0 -12-12-2022 11:50:00,18483.75,18487.50,18483.25,18486.60,0.00,0,0,0,0 -12-12-2022 11:49:00,18485.25,18485.50,18481.25,18483.40,0.00,0,0,0,0 -12-12-2022 11:48:00,18488.45,18489.20,18485.65,18485.90,0.00,0,0,0,0 -12-12-2022 11:47:00,18489.75,18491.85,18487.85,18487.85,0.00,0,0,0,0 -12-12-2022 11:46:00,18488.40,18492.70,18488.40,18490.30,0.00,0,0,0,0 -12-12-2022 11:45:00,18487.30,18490.20,18484.00,18488.35,0.00,0,0,0,0 -12-12-2022 11:44:00,18491.30,18492.75,18486.10,18487.35,0.00,0,0,0,0 -12-12-2022 11:43:00,18490.10,18491.25,18487.70,18491.00,0.00,0,0,0,0 -12-12-2022 11:42:00,18491.75,18492.55,18489.45,18489.70,0.00,0,0,0,0 -12-12-2022 11:41:00,18491.85,18493.00,18489.85,18491.30,0.00,0,0,0,0 -12-12-2022 11:40:00,18492.65,18493.30,18490.85,18491.65,0.00,0,0,0,0 -12-12-2022 11:39:00,18494.75,18497.30,18492.45,18492.45,0.00,0,0,0,0 -12-12-2022 11:38:00,18495.05,18498.70,18493.90,18493.90,0.00,0,0,0,0 -12-12-2022 11:37:00,18493.00,18499.15,18493.00,18495.30,0.00,0,0,0,0 -12-12-2022 11:36:00,18491.05,18494.00,18490.90,18491.95,0.00,0,0,0,0 -12-12-2022 11:35:00,18491.45,18492.80,18489.65,18490.20,0.00,0,0,0,0 -12-12-2022 11:34:00,18495.20,18496.15,18491.70,18491.70,0.00,0,0,0,0 -12-12-2022 11:33:00,18499.90,18499.90,18494.95,18495.50,0.00,0,0,0,0 -12-12-2022 11:32:00,18505.55,18506.70,18499.40,18499.45,0.00,0,0,0,0 -12-12-2022 11:31:00,18505.65,18506.50,18503.65,18506.00,0.00,0,0,0,0 -12-12-2022 11:30:00,18502.10,18504.90,18502.10,18504.90,0.00,0,0,0,0 -12-12-2022 11:29:00,18497.40,18502.80,18497.30,18501.80,0.00,0,0,0,0 -12-12-2022 11:28:00,18497.40,18499.60,18496.60,18497.55,0.00,0,0,0,0 -12-12-2022 11:27:00,18497.65,18498.80,18495.60,18497.25,0.00,0,0,0,0 -12-12-2022 11:26:00,18499.45,18501.05,18495.55,18497.25,0.00,0,0,0,0 -12-12-2022 11:25:00,18504.50,18505.65,18499.10,18499.75,0.00,0,0,0,0 -12-12-2022 11:24:00,18506.50,18507.25,18502.70,18503.95,0.00,0,0,0,0 -12-12-2022 11:23:00,18510.35,18510.80,18505.40,18505.70,0.00,0,0,0,0 -12-12-2022 11:22:00,18510.05,18512.55,18507.60,18510.15,0.00,0,0,0,0 -12-12-2022 11:21:00,18513.65,18513.85,18509.70,18510.35,0.00,0,0,0,0 -12-12-2022 11:20:00,18516.00,18516.00,18511.85,18512.70,0.00,0,0,0,0 -12-12-2022 11:19:00,18513.10,18516.35,18513.10,18515.80,0.00,0,0,0,0 -12-12-2022 11:18:00,18516.50,18516.50,18512.20,18513.20,0.00,0,0,0,0 -12-12-2022 11:17:00,18512.35,18516.90,18511.85,18516.60,0.00,0,0,0,0 -12-12-2022 11:16:00,18513.10,18515.65,18511.70,18512.70,0.00,0,0,0,0 -12-12-2022 11:15:00,18513.10,18514.35,18510.15,18512.70,0.00,0,0,0,0 -12-12-2022 11:14:00,18507.65,18513.25,18507.40,18512.55,0.00,0,0,0,0 -12-12-2022 11:13:00,18510.70,18510.90,18506.55,18507.05,0.00,0,0,0,0 -12-12-2022 11:12:00,18504.05,18510.15,18503.55,18510.15,0.00,0,0,0,0 -12-12-2022 11:11:00,18497.35,18504.85,18497.30,18503.55,0.00,0,0,0,0 -12-12-2022 11:10:00,18489.30,18497.65,18488.25,18497.65,0.00,0,0,0,0 -12-12-2022 11:09:00,18490.25,18491.30,18485.35,18488.85,0.00,0,0,0,0 -12-12-2022 11:08:00,18491.55,18492.30,18487.45,18490.05,0.00,0,0,0,0 -12-12-2022 11:07:00,18497.75,18497.85,18490.90,18491.50,0.00,0,0,0,0 -12-12-2022 11:06:00,18502.30,18503.00,18495.40,18497.65,0.00,0,0,0,0 -12-12-2022 11:05:00,18503.70,18506.65,18501.30,18501.90,0.00,0,0,0,0 -12-12-2022 11:04:00,18501.10,18505.50,18500.25,18503.80,0.00,0,0,0,0 -12-12-2022 11:03:00,18510.40,18510.40,18500.25,18500.70,0.00,0,0,0,0 -12-12-2022 11:02:00,18514.95,18514.95,18509.75,18510.00,0.00,0,0,0,0 -12-12-2022 11:01:00,18511.85,18516.05,18510.95,18514.05,0.00,0,0,0,0 -12-12-2022 11:00:00,18505.35,18512.60,18504.65,18512.20,0.00,0,0,0,0 -12-12-2022 10:59:00,18507.35,18507.55,18504.95,18505.15,0.00,0,0,0,0 -12-12-2022 10:58:00,18510.25,18510.55,18506.60,18507.85,0.00,0,0,0,0 -12-12-2022 10:57:00,18513.30,18513.85,18509.50,18509.50,0.00,0,0,0,0 -12-12-2022 10:56:00,18515.35,18517.65,18512.85,18513.25,0.00,0,0,0,0 -12-12-2022 10:55:00,18516.10,18517.40,18514.35,18514.50,0.00,0,0,0,0 -12-12-2022 10:54:00,18518.55,18519.75,18515.10,18516.35,0.00,0,0,0,0 -12-12-2022 10:53:00,18510.15,18521.00,18510.15,18518.40,0.00,0,0,0,0 -12-12-2022 10:52:00,18506.25,18510.60,18505.00,18510.00,0.00,0,0,0,0 -12-12-2022 10:51:00,18508.85,18509.15,18506.20,18506.40,0.00,0,0,0,0 -12-12-2022 10:50:00,18510.25,18510.40,18507.85,18508.60,0.00,0,0,0,0 -12-12-2022 10:49:00,18509.40,18512.75,18509.40,18509.80,0.00,0,0,0,0 -12-12-2022 10:48:00,18502.45,18509.45,18502.45,18509.10,0.00,0,0,0,0 -12-12-2022 10:47:00,18501.35,18503.50,18501.35,18502.40,0.00,0,0,0,0 -12-12-2022 10:46:00,18502.90,18503.25,18499.35,18501.00,0.00,0,0,0,0 -12-12-2022 10:45:00,18506.00,18508.70,18502.70,18503.40,0.00,0,0,0,0 -12-12-2022 10:44:00,18512.30,18512.70,18504.70,18506.20,0.00,0,0,0,0 -12-12-2022 10:43:00,18503.60,18513.35,18503.60,18511.40,0.00,0,0,0,0 -12-12-2022 10:42:00,18508.25,18509.45,18501.90,18503.10,0.00,0,0,0,0 -12-12-2022 10:41:00,18509.95,18516.70,18507.95,18507.95,0.00,0,0,0,0 -12-12-2022 10:40:00,18501.70,18507.65,18500.90,18507.65,0.00,0,0,0,0 -12-12-2022 10:39:00,18498.30,18503.30,18498.25,18501.40,0.00,0,0,0,0 -12-12-2022 10:38:00,18496.30,18499.65,18495.25,18497.85,0.00,0,0,0,0 -12-12-2022 10:37:00,18495.30,18497.05,18495.30,18496.05,0.00,0,0,0,0 -12-12-2022 10:36:00,18499.05,18499.35,18493.75,18496.70,0.00,0,0,0,0 -12-12-2022 10:35:00,18495.25,18499.55,18495.25,18499.55,0.00,0,0,0,0 -12-12-2022 10:34:00,18494.80,18495.70,18493.20,18495.50,0.00,0,0,0,0 -12-12-2022 10:33:00,18498.60,18498.60,18491.90,18493.65,0.00,0,0,0,0 -12-12-2022 10:32:00,18505.05,18505.90,18498.80,18498.80,0.00,0,0,0,0 -12-12-2022 10:31:00,18501.10,18509.50,18501.10,18505.30,0.00,0,0,0,0 -12-12-2022 10:30:00,18502.85,18504.10,18500.80,18500.80,0.00,0,0,0,0 -12-12-2022 10:29:00,18497.05,18503.25,18496.40,18502.60,0.00,0,0,0,0 -12-12-2022 10:28:00,18494.50,18499.85,18493.85,18497.50,0.00,0,0,0,0 -12-12-2022 10:27:00,18489.65,18494.25,18486.65,18494.10,0.00,0,0,0,0 -12-12-2022 10:26:00,18495.55,18496.70,18486.95,18489.20,0.00,0,0,0,0 -12-12-2022 10:25:00,18491.45,18497.70,18490.60,18496.15,0.00,0,0,0,0 -12-12-2022 10:24:00,18493.60,18498.55,18491.20,18491.20,0.00,0,0,0,0 -12-12-2022 10:23:00,18488.05,18494.90,18488.05,18493.80,0.00,0,0,0,0 -12-12-2022 10:22:00,18487.10,18490.70,18484.20,18488.70,0.00,0,0,0,0 -12-12-2022 10:21:00,18486.95,18492.10,18485.40,18486.75,0.00,0,0,0,0 -12-12-2022 10:20:00,18495.30,18495.30,18486.35,18486.35,0.00,0,0,0,0 -12-12-2022 10:19:00,18498.35,18499.35,18493.25,18494.45,0.00,0,0,0,0 -12-12-2022 10:18:00,18502.60,18502.75,18497.00,18498.05,0.00,0,0,0,0 -12-12-2022 10:17:00,18491.00,18505.05,18491.00,18502.85,0.00,0,0,0,0 -12-12-2022 10:16:00,18474.20,18490.65,18474.20,18490.65,0.00,0,0,0,0 -12-12-2022 10:15:00,18478.65,18481.05,18475.25,18475.95,0.00,0,0,0,0 -12-12-2022 10:14:00,18474.55,18481.30,18474.55,18477.95,0.00,0,0,0,0 -12-12-2022 10:13:00,18481.80,18482.25,18473.95,18475.00,0.00,0,0,0,0 -12-12-2022 10:12:00,18482.30,18484.35,18479.65,18481.40,0.00,0,0,0,0 -12-12-2022 10:11:00,18477.10,18481.15,18473.15,18480.25,0.00,0,0,0,0 -12-12-2022 10:10:00,18477.90,18485.20,18475.35,18477.35,0.00,0,0,0,0 -12-12-2022 10:09:00,18482.65,18487.50,18477.40,18477.40,0.00,0,0,0,0 -12-12-2022 10:08:00,18486.25,18487.50,18482.60,18482.90,0.00,0,0,0,0 -12-12-2022 10:07:00,18498.80,18499.35,18485.15,18485.75,0.00,0,0,0,0 -12-12-2022 10:06:00,18494.90,18500.80,18493.70,18498.45,0.00,0,0,0,0 -12-12-2022 10:05:00,18493.40,18498.35,18492.90,18494.15,0.00,0,0,0,0 -12-12-2022 10:04:00,18495.30,18495.60,18487.35,18492.80,0.00,0,0,0,0 -12-12-2022 10:03:00,18492.05,18501.90,18491.95,18495.70,0.00,0,0,0,0 -12-12-2022 10:02:00,18477.70,18492.85,18477.70,18491.90,0.00,0,0,0,0 -12-12-2022 10:01:00,18478.00,18478.35,18473.70,18476.90,0.00,0,0,0,0 -12-12-2022 10:00:00,18464.35,18478.30,18463.80,18478.30,0.00,0,0,0,0 -12-12-2022 09:59:00,18467.50,18474.05,18466.15,18466.15,0.00,0,0,0,0 -12-12-2022 09:58:00,18478.55,18479.25,18467.00,18468.60,0.00,0,0,0,0 -12-12-2022 09:57:00,18483.40,18485.70,18476.85,18478.30,0.00,0,0,0,0 -12-12-2022 09:56:00,18484.85,18492.20,18483.20,18483.20,0.00,0,0,0,0 -12-12-2022 09:55:00,18478.65,18484.20,18474.75,18483.60,0.00,0,0,0,0 -12-12-2022 09:54:00,18474.95,18478.75,18474.45,18477.95,0.00,0,0,0,0 -12-12-2022 09:53:00,18472.90,18479.75,18472.55,18473.55,0.00,0,0,0,0 -12-12-2022 09:52:00,18459.80,18471.65,18459.80,18471.45,0.00,0,0,0,0 -12-12-2022 09:51:00,18466.10,18468.70,18459.05,18459.05,0.00,0,0,0,0 -12-12-2022 09:50:00,18467.55,18469.40,18464.75,18467.15,0.00,0,0,0,0 -12-12-2022 09:49:00,18457.45,18467.00,18457.45,18466.20,0.00,0,0,0,0 -12-12-2022 09:48:00,18459.30,18464.50,18458.60,18458.60,0.00,0,0,0,0 -12-12-2022 09:47:00,18457.45,18460.90,18453.60,18460.90,0.00,0,0,0,0 -12-12-2022 09:46:00,18470.55,18471.75,18456.35,18457.65,0.00,0,0,0,0 -12-12-2022 09:45:00,18467.15,18474.70,18464.85,18472.65,0.00,0,0,0,0 -12-12-2022 09:44:00,18456.00,18467.50,18455.50,18467.35,0.00,0,0,0,0 -12-12-2022 09:43:00,18442.35,18455.80,18442.35,18455.15,0.00,0,0,0,0 -12-12-2022 09:42:00,18440.70,18443.60,18439.15,18442.45,0.00,0,0,0,0 -12-12-2022 09:41:00,18432.35,18446.85,18432.35,18441.15,0.00,0,0,0,0 -12-12-2022 09:40:00,18430.45,18433.90,18428.90,18432.20,0.00,0,0,0,0 -12-12-2022 09:39:00,18428.70,18432.50,18425.80,18429.75,0.00,0,0,0,0 -12-12-2022 09:38:00,18426.75,18438.35,18426.75,18428.95,0.00,0,0,0,0 -12-12-2022 09:37:00,18431.70,18438.75,18426.55,18427.25,0.00,0,0,0,0 -12-12-2022 09:36:00,18424.85,18433.60,18424.85,18431.05,0.00,0,0,0,0 -12-12-2022 09:35:00,18414.50,18433.70,18414.50,18424.95,0.00,0,0,0,0 -12-12-2022 09:34:00,18388.05,18413.15,18388.05,18413.15,0.00,0,0,0,0 -12-12-2022 09:33:00,18381.25,18391.15,18381.25,18387.50,0.00,0,0,0,0 -12-12-2022 09:32:00,18369.55,18382.55,18369.10,18380.60,0.00,0,0,0,0 -12-12-2022 09:31:00,18360.80,18372.05,18360.80,18370.00,0.00,0,0,0,0 -12-12-2022 09:30:00,18354.55,18365.05,18354.55,18361.35,0.00,0,0,0,0 -12-12-2022 09:29:00,18353.05,18357.00,18350.75,18354.95,0.00,0,0,0,0 -12-12-2022 09:28:00,18349.60,18358.15,18348.65,18353.95,0.00,0,0,0,0 -12-12-2022 09:27:00,18349.80,18355.25,18347.40,18349.75,0.00,0,0,0,0 -12-12-2022 09:26:00,18351.85,18355.70,18347.05,18349.60,0.00,0,0,0,0 -12-12-2022 09:25:00,18354.00,18354.40,18347.35,18351.20,0.00,0,0,0,0 -12-12-2022 09:24:00,18355.90,18357.10,18351.45,18354.65,0.00,0,0,0,0 -12-12-2022 09:23:00,18358.20,18359.80,18350.65,18355.75,0.00,0,0,0,0 -12-12-2022 09:22:00,18366.65,18369.65,18352.55,18357.60,0.00,0,0,0,0 -12-12-2022 09:21:00,18366.80,18368.55,18360.90,18366.35,0.00,0,0,0,0 -12-12-2022 09:20:00,18377.65,18377.85,18360.65,18360.65,0.00,0,0,0,0 -12-12-2022 09:19:00,18362.85,18377.60,18358.85,18377.60,0.00,0,0,0,0 -12-12-2022 09:18:00,18369.60,18369.60,18360.05,18361.45,0.00,0,0,0,0 -12-12-2022 09:17:00,18380.20,18380.65,18368.85,18369.00,0.00,0,0,0,0 -12-12-2022 09:16:00,18385.75,18388.20,18373.85,18378.95,0.00,0,0,0,0 -12-12-2022 09:15:00,18406.50,18416.75,18384.55,18385.70,0.00,0,0,0,0 -12-12-2022 09:14:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:13:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:12:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:11:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:10:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:09:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:08:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 -12-12-2022 09:07:00,18410.20,18410.20,18398.90,18402.15,0.00,0,0,0,0 -12-12-2022 09:06:00,18411.05,18411.05,18401.85,18408.00,0.00,0,0,0,0 -12-12-2022 09:05:00,18393.50,18415.60,18392.00,18409.30,0.00,0,0,0,0 -12-12-2022 09:04:00,18382.65,18393.95,18361.95,18393.45,0.00,0,0,0,0 -12-12-2022 09:03:00,18366.25,18389.90,18360.80,18382.60,0.00,0,0,0,0 -12-12-2022 09:02:00,18373.55,18376.50,18341.05,18367.35,0.00,0,0,0,0 -12-12-2022 09:01:00,18272.15,18378.40,18264.45,18372.85,0.00,0,0,0,0 -12-12-2022 09:00:00,17934.00,18271.45,17934.00,18271.45,0.00,0,0,0,0 -09-12-2022 15:31:13,18496.60,18496.60,18496.60,18496.60,0.00,0,0,0,0 -09-12-2022 15:30:28,18490.85,18490.85,18490.85,18490.85,0.00,0,0,0,0 -09-12-2022 15:29:00,18494.05,18494.20,18487.20,18493.25,0.00,0,0,0,0 -09-12-2022 15:28:00,18492.00,18497.55,18489.90,18492.75,0.00,0,0,0,0 -09-12-2022 15:27:00,18489.75,18495.10,18489.15,18491.65,0.00,0,0,0,0 -09-12-2022 15:26:00,18486.15,18491.00,18486.15,18488.65,0.00,0,0,0,0 -09-12-2022 15:25:00,18490.20,18491.50,18486.90,18487.45,0.00,0,0,0,0 -09-12-2022 15:24:00,18497.65,18498.70,18488.95,18490.35,0.00,0,0,0,0 -09-12-2022 15:23:00,18500.70,18502.65,18498.10,18498.10,0.00,0,0,0,0 -09-12-2022 15:22:00,18498.10,18501.30,18497.15,18501.15,0.00,0,0,0,0 -09-12-2022 15:21:00,18499.80,18499.80,18497.20,18498.00,0.00,0,0,0,0 -09-12-2022 15:20:00,18503.35,18507.15,18496.90,18500.05,0.00,0,0,0,0 -09-12-2022 15:19:00,18504.00,18505.35,18502.85,18503.05,0.00,0,0,0,0 -09-12-2022 15:18:00,18507.10,18508.80,18501.45,18503.75,0.00,0,0,0,0 -09-12-2022 15:17:00,18508.90,18510.90,18506.00,18507.25,0.00,0,0,0,0 -09-12-2022 15:16:00,18507.90,18509.00,18505.80,18508.35,0.00,0,0,0,0 -09-12-2022 15:15:00,18509.45,18512.20,18506.50,18508.10,0.00,0,0,0,0 -09-12-2022 15:14:00,18509.70,18510.95,18506.15,18509.50,0.00,0,0,0,0 -09-12-2022 15:13:00,18501.50,18510.15,18501.50,18509.75,0.00,0,0,0,0 -09-12-2022 15:12:00,18501.30,18503.05,18499.85,18501.90,0.00,0,0,0,0 -09-12-2022 15:11:00,18498.95,18505.55,18498.95,18501.45,0.00,0,0,0,0 -09-12-2022 15:10:00,18498.60,18500.40,18496.50,18499.05,0.00,0,0,0,0 -09-12-2022 15:09:00,18492.00,18497.15,18492.00,18497.15,0.00,0,0,0,0 -09-12-2022 15:08:00,18481.20,18492.50,18481.20,18492.35,0.00,0,0,0,0 -09-12-2022 15:07:00,18477.85,18482.70,18477.85,18481.25,0.00,0,0,0,0 -09-12-2022 15:06:00,18475.00,18481.10,18475.00,18478.40,0.00,0,0,0,0 -09-12-2022 15:05:00,18482.05,18483.80,18475.25,18475.25,0.00,0,0,0,0 -09-12-2022 15:04:00,18479.35,18482.75,18479.35,18481.05,0.00,0,0,0,0 -09-12-2022 15:03:00,18486.25,18487.45,18475.80,18479.75,0.00,0,0,0,0 -09-12-2022 15:02:00,18486.80,18492.05,18485.95,18485.95,0.00,0,0,0,0 -09-12-2022 15:01:00,18482.90,18489.65,18482.20,18486.40,0.00,0,0,0,0 -09-12-2022 15:00:00,18464.50,18482.85,18464.50,18482.15,0.00,0,0,0,0 -09-12-2022 14:59:00,18460.65,18464.80,18460.50,18463.80,0.00,0,0,0,0 -09-12-2022 14:58:00,18454.75,18462.30,18454.50,18460.70,0.00,0,0,0,0 -09-12-2022 14:57:00,18459.30,18460.10,18454.85,18455.15,0.00,0,0,0,0 -09-12-2022 14:56:00,18459.10,18462.10,18457.20,18459.25,0.00,0,0,0,0 -09-12-2022 14:55:00,18468.75,18468.75,18458.10,18458.80,0.00,0,0,0,0 -09-12-2022 14:54:00,18467.40,18470.05,18466.90,18469.35,0.00,0,0,0,0 -09-12-2022 14:53:00,18465.30,18469.10,18463.60,18467.20,0.00,0,0,0,0 -09-12-2022 14:52:00,18464.00,18468.70,18462.95,18465.60,0.00,0,0,0,0 -09-12-2022 14:51:00,18458.40,18463.35,18458.20,18463.15,0.00,0,0,0,0 -09-12-2022 14:50:00,18461.60,18463.00,18454.75,18458.20,0.00,0,0,0,0 -09-12-2022 14:49:00,18458.40,18462.85,18457.75,18461.65,0.00,0,0,0,0 -09-12-2022 14:48:00,18459.45,18459.45,18455.35,18457.50,0.00,0,0,0,0 -09-12-2022 14:47:00,18451.40,18460.00,18451.40,18459.30,0.00,0,0,0,0 -09-12-2022 14:46:00,18451.70,18456.75,18451.45,18451.60,0.00,0,0,0,0 -09-12-2022 14:45:00,18447.75,18456.95,18446.75,18452.25,0.00,0,0,0,0 -09-12-2022 14:44:00,18446.30,18452.55,18446.30,18447.25,0.00,0,0,0,0 -09-12-2022 14:43:00,18440.65,18445.95,18440.20,18445.50,0.00,0,0,0,0 -09-12-2022 14:42:00,18436.00,18441.80,18436.00,18440.70,0.00,0,0,0,0 -09-12-2022 14:41:00,18433.20,18438.30,18429.55,18436.95,0.00,0,0,0,0 -09-12-2022 14:40:00,18435.65,18437.75,18433.85,18434.20,0.00,0,0,0,0 -09-12-2022 14:39:00,18438.60,18439.10,18435.35,18435.80,0.00,0,0,0,0 -09-12-2022 14:38:00,18431.60,18438.60,18431.60,18437.50,0.00,0,0,0,0 -09-12-2022 14:37:00,18425.15,18432.90,18423.80,18432.40,0.00,0,0,0,0 -09-12-2022 14:36:00,18436.80,18436.95,18424.10,18424.50,0.00,0,0,0,0 -09-12-2022 14:35:00,18439.85,18442.45,18436.10,18436.85,0.00,0,0,0,0 -09-12-2022 14:34:00,18441.05,18444.80,18439.25,18440.35,0.00,0,0,0,0 -09-12-2022 14:33:00,18439.25,18441.30,18436.60,18441.30,0.00,0,0,0,0 -09-12-2022 14:32:00,18438.80,18442.00,18438.80,18439.45,0.00,0,0,0,0 -09-12-2022 14:31:00,18442.05,18442.80,18438.10,18440.20,0.00,0,0,0,0 -09-12-2022 14:30:00,18436.35,18444.15,18433.10,18442.85,0.00,0,0,0,0 -09-12-2022 14:29:00,18441.70,18443.50,18436.70,18436.75,0.00,0,0,0,0 -09-12-2022 14:28:00,18434.00,18441.80,18433.50,18441.80,0.00,0,0,0,0 -09-12-2022 14:27:00,18425.65,18434.95,18425.60,18433.95,0.00,0,0,0,0 -09-12-2022 14:26:00,18428.05,18428.80,18423.30,18426.05,0.00,0,0,0,0 -09-12-2022 14:25:00,18429.20,18430.10,18424.35,18427.60,0.00,0,0,0,0 -09-12-2022 14:24:00,18422.15,18433.45,18422.10,18430.50,0.00,0,0,0,0 -09-12-2022 14:23:00,18421.50,18422.40,18411.15,18422.40,0.00,0,0,0,0 -09-12-2022 14:22:00,18422.15,18423.60,18418.20,18422.00,0.00,0,0,0,0 -09-12-2022 14:21:00,18415.40,18424.10,18413.45,18422.30,0.00,0,0,0,0 -09-12-2022 14:20:00,18415.95,18420.05,18413.50,18415.70,0.00,0,0,0,0 -09-12-2022 14:19:00,18426.10,18430.00,18416.25,18416.25,0.00,0,0,0,0 -09-12-2022 14:18:00,18425.85,18428.65,18423.85,18426.30,0.00,0,0,0,0 -09-12-2022 14:17:00,18437.85,18438.80,18426.35,18426.50,0.00,0,0,0,0 -09-12-2022 14:16:00,18438.55,18442.30,18438.10,18438.70,0.00,0,0,0,0 -09-12-2022 14:15:00,18449.05,18449.05,18438.75,18439.25,0.00,0,0,0,0 -09-12-2022 14:14:00,18447.50,18455.05,18446.65,18449.30,0.00,0,0,0,0 -09-12-2022 14:13:00,18453.80,18453.80,18448.10,18448.30,0.00,0,0,0,0 -09-12-2022 14:12:00,18458.40,18458.95,18453.35,18453.55,0.00,0,0,0,0 -09-12-2022 14:11:00,18457.75,18459.95,18457.05,18458.60,0.00,0,0,0,0 -09-12-2022 14:10:00,18462.70,18462.90,18457.50,18458.05,0.00,0,0,0,0 -09-12-2022 14:09:00,18471.25,18471.95,18462.30,18462.85,0.00,0,0,0,0 -09-12-2022 14:08:00,18471.45,18473.15,18470.80,18472.20,0.00,0,0,0,0 -09-12-2022 14:07:00,18477.60,18477.95,18470.85,18471.65,0.00,0,0,0,0 -09-12-2022 14:06:00,18477.65,18479.00,18476.25,18477.45,0.00,0,0,0,0 -09-12-2022 14:05:00,18473.45,18479.60,18471.00,18478.70,0.00,0,0,0,0 -09-12-2022 14:04:00,18472.80,18473.70,18469.30,18472.85,0.00,0,0,0,0 -09-12-2022 14:03:00,18466.50,18479.20,18465.70,18472.45,0.00,0,0,0,0 -09-12-2022 14:02:00,18461.10,18467.30,18454.95,18466.35,0.00,0,0,0,0 -09-12-2022 14:01:00,18463.65,18463.65,18459.90,18461.45,0.00,0,0,0,0 -09-12-2022 14:00:00,18471.55,18472.80,18463.50,18463.80,0.00,0,0,0,0 -09-12-2022 13:59:00,18474.45,18475.45,18470.05,18470.75,0.00,0,0,0,0 -09-12-2022 13:58:00,18476.00,18476.45,18473.60,18474.65,0.00,0,0,0,0 -09-12-2022 13:57:00,18476.40,18477.75,18476.00,18476.25,0.00,0,0,0,0 -09-12-2022 13:56:00,18480.30,18481.10,18474.20,18477.05,0.00,0,0,0,0 -09-12-2022 13:55:00,18481.75,18484.45,18480.35,18480.55,0.00,0,0,0,0 -09-12-2022 13:54:00,18481.55,18482.45,18479.65,18481.70,0.00,0,0,0,0 -09-12-2022 13:53:00,18481.85,18483.30,18479.05,18481.80,0.00,0,0,0,0 -09-12-2022 13:52:00,18481.10,18486.05,18481.10,18481.35,0.00,0,0,0,0 -09-12-2022 13:51:00,18474.70,18481.05,18474.70,18481.00,0.00,0,0,0,0 -09-12-2022 13:50:00,18470.00,18475.55,18467.95,18473.85,0.00,0,0,0,0 -09-12-2022 13:49:00,18472.15,18473.65,18469.45,18469.70,0.00,0,0,0,0 -09-12-2022 13:48:00,18469.80,18473.90,18469.40,18471.75,0.00,0,0,0,0 -09-12-2022 13:47:00,18463.15,18468.55,18460.65,18468.35,0.00,0,0,0,0 -09-12-2022 13:46:00,18466.95,18466.95,18460.95,18461.90,0.00,0,0,0,0 -09-12-2022 13:45:00,18466.25,18468.35,18459.30,18467.90,0.00,0,0,0,0 -09-12-2022 13:44:00,18471.95,18473.40,18465.75,18466.45,0.00,0,0,0,0 -09-12-2022 13:43:00,18481.70,18482.40,18472.80,18473.05,0.00,0,0,0,0 -09-12-2022 13:42:00,18486.40,18487.85,18484.45,18484.45,0.00,0,0,0,0 -09-12-2022 13:41:00,18488.05,18488.10,18486.35,18486.50,0.00,0,0,0,0 -09-12-2022 13:40:00,18488.60,18489.65,18486.75,18487.95,0.00,0,0,0,0 -09-12-2022 13:39:00,18489.00,18491.40,18488.55,18488.95,0.00,0,0,0,0 -09-12-2022 13:38:00,18491.55,18492.30,18488.40,18489.35,0.00,0,0,0,0 -09-12-2022 13:37:00,18485.90,18492.05,18485.25,18492.05,0.00,0,0,0,0 -09-12-2022 13:36:00,18487.95,18487.95,18485.30,18486.30,0.00,0,0,0,0 -09-12-2022 13:35:00,18491.50,18491.50,18487.60,18488.40,0.00,0,0,0,0 -09-12-2022 13:34:00,18489.65,18493.50,18489.45,18492.00,0.00,0,0,0,0 -09-12-2022 13:33:00,18487.65,18491.60,18487.35,18490.10,0.00,0,0,0,0 -09-12-2022 13:32:00,18489.25,18489.90,18487.35,18488.15,0.00,0,0,0,0 -09-12-2022 13:31:00,18494.20,18494.20,18487.50,18489.10,0.00,0,0,0,0 -09-12-2022 13:30:00,18493.10,18499.00,18492.85,18493.80,0.00,0,0,0,0 -09-12-2022 13:29:00,18489.15,18493.90,18489.15,18492.30,0.00,0,0,0,0 -09-12-2022 13:28:00,18488.55,18489.85,18488.00,18489.10,0.00,0,0,0,0 -09-12-2022 13:27:00,18487.20,18488.70,18485.40,18488.35,0.00,0,0,0,0 -09-12-2022 13:26:00,18486.20,18487.40,18485.75,18486.75,0.00,0,0,0,0 -09-12-2022 13:25:00,18487.30,18488.60,18484.45,18486.70,0.00,0,0,0,0 -09-12-2022 13:24:00,18485.50,18488.25,18483.50,18487.05,0.00,0,0,0,0 -09-12-2022 13:23:00,18485.70,18489.90,18484.05,18484.90,0.00,0,0,0,0 -09-12-2022 13:22:00,18488.40,18489.65,18485.90,18485.90,0.00,0,0,0,0 -09-12-2022 13:21:00,18489.45,18489.45,18485.00,18488.35,0.00,0,0,0,0 -09-12-2022 13:20:00,18489.90,18491.00,18487.45,18489.30,0.00,0,0,0,0 -09-12-2022 13:19:00,18489.10,18491.30,18488.00,18490.60,0.00,0,0,0,0 -09-12-2022 13:18:00,18496.35,18497.65,18488.55,18489.45,0.00,0,0,0,0 -09-12-2022 13:17:00,18494.25,18497.70,18494.25,18496.40,0.00,0,0,0,0 -09-12-2022 13:16:00,18494.25,18497.25,18492.25,18494.60,0.00,0,0,0,0 -09-12-2022 13:15:00,18488.30,18496.50,18487.25,18494.80,0.00,0,0,0,0 -09-12-2022 13:14:00,18496.55,18496.55,18490.30,18490.40,0.00,0,0,0,0 -09-12-2022 13:13:00,18491.15,18499.00,18491.15,18497.15,0.00,0,0,0,0 -09-12-2022 13:12:00,18487.35,18491.70,18487.35,18490.55,0.00,0,0,0,0 -09-12-2022 13:11:00,18485.25,18488.40,18482.80,18487.05,0.00,0,0,0,0 -09-12-2022 13:10:00,18491.20,18491.60,18482.75,18485.15,0.00,0,0,0,0 -09-12-2022 13:09:00,18487.95,18493.00,18487.35,18491.75,0.00,0,0,0,0 -09-12-2022 13:08:00,18496.15,18497.20,18487.90,18488.05,0.00,0,0,0,0 -09-12-2022 13:07:00,18492.75,18499.30,18492.60,18496.25,0.00,0,0,0,0 -09-12-2022 13:06:00,18497.30,18499.50,18492.50,18492.50,0.00,0,0,0,0 -09-12-2022 13:05:00,18494.70,18497.95,18488.30,18497.85,0.00,0,0,0,0 -09-12-2022 13:04:00,18490.50,18499.95,18489.80,18494.80,0.00,0,0,0,0 -09-12-2022 13:03:00,18491.00,18491.20,18486.15,18489.65,0.00,0,0,0,0 -09-12-2022 13:02:00,18491.65,18494.55,18487.65,18491.15,0.00,0,0,0,0 -09-12-2022 13:01:00,18488.20,18493.15,18488.20,18491.85,0.00,0,0,0,0 -09-12-2022 13:00:00,18484.20,18488.95,18477.15,18488.75,0.00,0,0,0,0 -09-12-2022 12:59:00,18484.50,18486.95,18482.20,18486.40,0.00,0,0,0,0 -09-12-2022 12:58:00,18483.25,18486.40,18482.85,18485.15,0.00,0,0,0,0 -09-12-2022 12:57:00,18473.50,18484.75,18472.75,18483.35,0.00,0,0,0,0 -09-12-2022 12:56:00,18474.90,18480.20,18471.85,18474.25,0.00,0,0,0,0 -09-12-2022 12:55:00,18459.60,18473.95,18459.60,18473.95,0.00,0,0,0,0 -09-12-2022 12:54:00,18470.00,18470.00,18455.65,18459.65,0.00,0,0,0,0 -09-12-2022 12:53:00,18473.85,18475.40,18469.95,18469.95,0.00,0,0,0,0 -09-12-2022 12:52:00,18481.70,18483.25,18472.10,18474.25,0.00,0,0,0,0 -09-12-2022 12:51:00,18483.70,18484.70,18481.10,18481.80,0.00,0,0,0,0 -09-12-2022 12:50:00,18480.15,18485.10,18478.75,18483.75,0.00,0,0,0,0 -09-12-2022 12:49:00,18485.55,18485.80,18473.40,18479.50,0.00,0,0,0,0 -09-12-2022 12:48:00,18485.45,18487.65,18484.05,18485.10,0.00,0,0,0,0 -09-12-2022 12:47:00,18482.65,18487.40,18481.30,18485.60,0.00,0,0,0,0 -09-12-2022 12:46:00,18485.55,18487.40,18479.80,18483.25,0.00,0,0,0,0 -09-12-2022 12:45:00,18488.65,18488.65,18482.30,18486.35,0.00,0,0,0,0 -09-12-2022 12:44:00,18486.05,18490.75,18484.55,18490.70,0.00,0,0,0,0 -09-12-2022 12:43:00,18494.90,18494.90,18486.05,18486.50,0.00,0,0,0,0 -09-12-2022 12:42:00,18504.45,18508.10,18493.95,18494.85,0.00,0,0,0,0 -09-12-2022 12:41:00,18506.65,18506.85,18503.55,18504.85,0.00,0,0,0,0 -09-12-2022 12:40:00,18508.55,18511.30,18503.55,18507.60,0.00,0,0,0,0 -09-12-2022 12:39:00,18505.70,18510.70,18503.95,18509.75,0.00,0,0,0,0 -09-12-2022 12:38:00,18504.30,18508.65,18503.25,18506.55,0.00,0,0,0,0 -09-12-2022 12:37:00,18503.30,18507.15,18500.60,18503.70,0.00,0,0,0,0 -09-12-2022 12:36:00,18509.45,18509.45,18498.05,18502.75,0.00,0,0,0,0 -09-12-2022 12:35:00,18515.45,18515.90,18508.65,18509.00,0.00,0,0,0,0 -09-12-2022 12:34:00,18522.00,18524.30,18509.70,18513.70,0.00,0,0,0,0 -09-12-2022 12:33:00,18538.65,18539.40,18522.85,18522.85,0.00,0,0,0,0 -09-12-2022 12:32:00,18552.45,18552.45,18537.45,18538.60,0.00,0,0,0,0 -09-12-2022 12:31:00,18556.95,18557.30,18552.35,18552.35,0.00,0,0,0,0 -09-12-2022 12:30:00,18553.45,18557.80,18552.60,18557.00,0.00,0,0,0,0 -09-12-2022 12:29:00,18553.30,18554.30,18552.55,18553.40,0.00,0,0,0,0 -09-12-2022 12:28:00,18553.80,18555.00,18553.00,18553.70,0.00,0,0,0,0 -09-12-2022 12:27:00,18555.40,18556.40,18553.15,18553.70,0.00,0,0,0,0 -09-12-2022 12:26:00,18559.95,18560.20,18555.35,18555.45,0.00,0,0,0,0 -09-12-2022 12:25:00,18558.85,18560.15,18557.65,18558.80,0.00,0,0,0,0 -09-12-2022 12:24:00,18558.75,18560.35,18558.30,18559.35,0.00,0,0,0,0 -09-12-2022 12:23:00,18560.60,18561.35,18558.85,18559.10,0.00,0,0,0,0 -09-12-2022 12:22:00,18564.80,18566.70,18560.85,18560.90,0.00,0,0,0,0 -09-12-2022 12:21:00,18562.85,18566.10,18562.55,18564.65,0.00,0,0,0,0 -09-12-2022 12:20:00,18559.20,18564.20,18559.20,18563.15,0.00,0,0,0,0 -09-12-2022 12:19:00,18559.00,18561.75,18558.80,18559.80,0.00,0,0,0,0 -09-12-2022 12:18:00,18563.90,18564.65,18559.20,18559.20,0.00,0,0,0,0 -09-12-2022 12:17:00,18564.40,18566.15,18563.50,18563.85,0.00,0,0,0,0 -09-12-2022 12:16:00,18566.90,18566.90,18563.35,18565.10,0.00,0,0,0,0 -09-12-2022 12:15:00,18564.70,18568.55,18564.00,18567.40,0.00,0,0,0,0 -09-12-2022 12:14:00,18563.70,18566.30,18562.15,18564.90,0.00,0,0,0,0 -09-12-2022 12:13:00,18564.40,18565.30,18562.95,18564.05,0.00,0,0,0,0 -09-12-2022 12:12:00,18562.60,18565.70,18561.10,18564.15,0.00,0,0,0,0 -09-12-2022 12:11:00,18561.80,18563.75,18559.05,18562.75,0.00,0,0,0,0 -09-12-2022 12:10:00,18560.90,18564.55,18560.90,18562.25,0.00,0,0,0,0 -09-12-2022 12:09:00,18560.20,18562.20,18557.70,18561.80,0.00,0,0,0,0 -09-12-2022 12:08:00,18561.50,18561.80,18559.80,18560.65,0.00,0,0,0,0 -09-12-2022 12:07:00,18561.95,18562.75,18560.70,18561.60,0.00,0,0,0,0 -09-12-2022 12:06:00,18562.35,18563.60,18560.90,18562.65,0.00,0,0,0,0 -09-12-2022 12:05:00,18562.50,18564.25,18561.40,18563.60,0.00,0,0,0,0 -09-12-2022 12:04:00,18558.65,18564.55,18557.70,18563.05,0.00,0,0,0,0 -09-12-2022 12:03:00,18558.15,18560.10,18556.05,18558.80,0.00,0,0,0,0 -09-12-2022 12:02:00,18556.00,18559.75,18556.00,18558.65,0.00,0,0,0,0 -09-12-2022 12:01:00,18555.50,18557.65,18555.30,18555.75,0.00,0,0,0,0 -09-12-2022 12:00:00,18552.65,18555.45,18552.00,18555.05,0.00,0,0,0,0 -09-12-2022 11:59:00,18552.05,18553.70,18551.75,18552.80,0.00,0,0,0,0 -09-12-2022 11:58:00,18552.10,18554.75,18551.05,18552.35,0.00,0,0,0,0 -09-12-2022 11:57:00,18555.10,18555.10,18551.45,18552.50,0.00,0,0,0,0 -09-12-2022 11:56:00,18556.00,18556.20,18554.30,18555.40,0.00,0,0,0,0 -09-12-2022 11:55:00,18555.80,18556.55,18554.30,18555.90,0.00,0,0,0,0 -09-12-2022 11:54:00,18556.65,18556.95,18554.60,18556.05,0.00,0,0,0,0 -09-12-2022 11:53:00,18558.15,18559.70,18555.90,18557.05,0.00,0,0,0,0 -09-12-2022 11:52:00,18557.70,18559.55,18556.35,18558.60,0.00,0,0,0,0 -09-12-2022 11:51:00,18559.75,18560.25,18558.10,18558.75,0.00,0,0,0,0 -09-12-2022 11:50:00,18561.35,18561.65,18559.30,18560.15,0.00,0,0,0,0 -09-12-2022 11:49:00,18558.25,18560.85,18556.80,18560.30,0.00,0,0,0,0 -09-12-2022 11:48:00,18554.10,18558.30,18553.50,18557.25,0.00,0,0,0,0 -09-12-2022 11:47:00,18560.05,18560.55,18554.55,18554.55,0.00,0,0,0,0 -09-12-2022 11:46:00,18556.35,18560.95,18556.35,18559.45,0.00,0,0,0,0 -09-12-2022 11:45:00,18555.40,18557.80,18553.45,18557.80,0.00,0,0,0,0 -09-12-2022 11:44:00,18557.05,18557.50,18555.50,18555.50,0.00,0,0,0,0 -09-12-2022 11:43:00,18555.25,18558.00,18554.30,18557.20,0.00,0,0,0,0 -09-12-2022 11:42:00,18557.65,18558.45,18555.40,18555.65,0.00,0,0,0,0 -09-12-2022 11:41:00,18560.45,18561.15,18557.50,18558.35,0.00,0,0,0,0 -09-12-2022 11:40:00,18558.55,18561.90,18558.15,18561.90,0.00,0,0,0,0 -09-12-2022 11:39:00,18553.60,18558.40,18553.60,18558.40,0.00,0,0,0,0 -09-12-2022 11:38:00,18553.00,18555.05,18551.90,18553.75,0.00,0,0,0,0 -09-12-2022 11:37:00,18551.45,18553.80,18551.40,18553.25,0.00,0,0,0,0 -09-12-2022 11:36:00,18546.90,18552.25,18546.85,18551.00,0.00,0,0,0,0 -09-12-2022 11:35:00,18544.55,18547.35,18544.55,18547.35,0.00,0,0,0,0 -09-12-2022 11:34:00,18549.80,18549.95,18543.95,18544.65,0.00,0,0,0,0 -09-12-2022 11:33:00,18552.45,18552.85,18548.80,18549.85,0.00,0,0,0,0 -09-12-2022 11:32:00,18553.95,18555.10,18550.40,18552.65,0.00,0,0,0,0 -09-12-2022 11:31:00,18552.00,18555.20,18551.50,18554.00,0.00,0,0,0,0 -09-12-2022 11:30:00,18549.50,18552.90,18549.50,18552.40,0.00,0,0,0,0 -09-12-2022 11:29:00,18547.70,18550.90,18547.05,18550.30,0.00,0,0,0,0 -09-12-2022 11:28:00,18547.50,18549.85,18546.75,18549.40,0.00,0,0,0,0 -09-12-2022 11:27:00,18549.55,18550.90,18547.00,18547.95,0.00,0,0,0,0 -09-12-2022 11:26:00,18547.65,18551.80,18547.65,18550.10,0.00,0,0,0,0 -09-12-2022 11:25:00,18542.30,18547.90,18542.30,18547.60,0.00,0,0,0,0 -09-12-2022 11:24:00,18542.35,18544.95,18541.70,18543.00,0.00,0,0,0,0 -09-12-2022 11:23:00,18541.45,18543.40,18541.35,18542.70,0.00,0,0,0,0 -09-12-2022 11:22:00,18539.70,18541.80,18538.05,18541.40,0.00,0,0,0,0 -09-12-2022 11:21:00,18540.45,18541.05,18537.90,18540.00,0.00,0,0,0,0 -09-12-2022 11:20:00,18541.75,18542.75,18539.15,18540.05,0.00,0,0,0,0 -09-12-2022 11:19:00,18541.90,18542.10,18538.10,18541.20,0.00,0,0,0,0 -09-12-2022 11:18:00,18543.95,18546.15,18542.50,18543.00,0.00,0,0,0,0 -09-12-2022 11:17:00,18551.45,18551.95,18543.90,18544.20,0.00,0,0,0,0 -09-12-2022 11:16:00,18549.95,18554.70,18549.95,18551.55,0.00,0,0,0,0 -09-12-2022 11:15:00,18554.35,18555.00,18549.90,18550.60,0.00,0,0,0,0 -09-12-2022 11:14:00,18555.15,18557.30,18554.05,18554.25,0.00,0,0,0,0 -09-12-2022 11:13:00,18553.70,18556.25,18552.90,18555.20,0.00,0,0,0,0 -09-12-2022 11:12:00,18554.00,18554.50,18552.15,18553.50,0.00,0,0,0,0 -09-12-2022 11:11:00,18551.25,18555.25,18550.70,18554.30,0.00,0,0,0,0 -09-12-2022 11:10:00,18550.55,18552.65,18550.20,18551.10,0.00,0,0,0,0 -09-12-2022 11:09:00,18549.75,18552.85,18548.35,18551.00,0.00,0,0,0,0 -09-12-2022 11:08:00,18556.70,18557.35,18549.25,18550.30,0.00,0,0,0,0 -09-12-2022 11:07:00,18554.80,18557.40,18554.00,18557.15,0.00,0,0,0,0 -09-12-2022 11:06:00,18557.60,18557.80,18554.85,18554.85,0.00,0,0,0,0 -09-12-2022 11:05:00,18564.15,18564.15,18557.10,18557.25,0.00,0,0,0,0 -09-12-2022 11:04:00,18565.00,18566.00,18563.60,18564.55,0.00,0,0,0,0 -09-12-2022 11:03:00,18562.60,18565.80,18562.20,18565.80,0.00,0,0,0,0 -09-12-2022 11:02:00,18563.00,18563.70,18561.35,18563.70,0.00,0,0,0,0 -09-12-2022 11:01:00,18557.50,18563.30,18556.90,18563.15,0.00,0,0,0,0 -09-12-2022 11:00:00,18556.35,18557.90,18554.35,18557.00,0.00,0,0,0,0 -09-12-2022 10:59:00,18560.00,18560.35,18556.40,18556.45,0.00,0,0,0,0 -09-12-2022 10:58:00,18561.55,18561.90,18558.85,18559.90,0.00,0,0,0,0 -09-12-2022 10:57:00,18558.35,18562.10,18558.35,18561.35,0.00,0,0,0,0 -09-12-2022 10:56:00,18555.40,18559.25,18554.95,18558.55,0.00,0,0,0,0 -09-12-2022 10:55:00,18551.95,18555.95,18548.45,18555.55,0.00,0,0,0,0 -09-12-2022 10:54:00,18556.00,18558.65,18552.15,18552.15,0.00,0,0,0,0 -09-12-2022 10:53:00,18561.95,18562.45,18556.10,18556.10,0.00,0,0,0,0 -09-12-2022 10:52:00,18563.10,18564.55,18560.95,18562.25,0.00,0,0,0,0 -09-12-2022 10:51:00,18562.40,18564.10,18559.95,18562.90,0.00,0,0,0,0 -09-12-2022 10:50:00,18560.55,18562.50,18558.95,18562.45,0.00,0,0,0,0 -09-12-2022 10:49:00,18556.80,18560.85,18556.05,18560.85,0.00,0,0,0,0 -09-12-2022 10:48:00,18556.80,18559.90,18555.85,18557.25,0.00,0,0,0,0 -09-12-2022 10:47:00,18552.45,18557.65,18552.40,18556.25,0.00,0,0,0,0 -09-12-2022 10:46:00,18555.00,18555.00,18549.60,18552.00,0.00,0,0,0,0 -09-12-2022 10:45:00,18569.30,18569.30,18554.75,18555.20,0.00,0,0,0,0 -09-12-2022 10:44:00,18566.15,18569.80,18565.15,18568.70,0.00,0,0,0,0 -09-12-2022 10:43:00,18565.90,18567.90,18565.05,18565.40,0.00,0,0,0,0 -09-12-2022 10:42:00,18563.00,18566.80,18561.25,18565.85,0.00,0,0,0,0 -09-12-2022 10:41:00,18569.20,18569.60,18563.30,18563.50,0.00,0,0,0,0 -09-12-2022 10:40:00,18570.55,18571.30,18568.85,18569.40,0.00,0,0,0,0 -09-12-2022 10:39:00,18572.55,18574.20,18569.65,18570.50,0.00,0,0,0,0 -09-12-2022 10:38:00,18569.75,18574.90,18569.75,18571.85,0.00,0,0,0,0 -09-12-2022 10:37:00,18560.80,18569.50,18559.60,18569.50,0.00,0,0,0,0 -09-12-2022 10:36:00,18566.80,18567.95,18562.15,18562.15,0.00,0,0,0,0 -09-12-2022 10:35:00,18563.50,18567.60,18562.05,18567.60,0.00,0,0,0,0 -09-12-2022 10:34:00,18567.25,18568.15,18563.20,18563.95,0.00,0,0,0,0 -09-12-2022 10:33:00,18569.75,18570.00,18566.50,18567.85,0.00,0,0,0,0 -09-12-2022 10:32:00,18574.50,18575.45,18569.80,18570.05,0.00,0,0,0,0 -09-12-2022 10:31:00,18575.30,18576.15,18572.00,18573.90,0.00,0,0,0,0 -09-12-2022 10:30:00,18581.35,18581.35,18575.55,18575.55,0.00,0,0,0,0 -09-12-2022 10:29:00,18579.70,18582.80,18579.35,18580.95,0.00,0,0,0,0 -09-12-2022 10:28:00,18587.65,18588.35,18577.95,18579.85,0.00,0,0,0,0 -09-12-2022 10:27:00,18588.80,18591.80,18587.80,18588.10,0.00,0,0,0,0 -09-12-2022 10:26:00,18587.70,18590.30,18586.75,18588.90,0.00,0,0,0,0 -09-12-2022 10:25:00,18585.75,18588.80,18583.95,18587.45,0.00,0,0,0,0 -09-12-2022 10:24:00,18596.85,18596.85,18587.30,18587.30,0.00,0,0,0,0 -09-12-2022 10:23:00,18603.40,18603.40,18596.90,18597.05,0.00,0,0,0,0 -09-12-2022 10:22:00,18609.15,18609.20,18602.65,18603.50,0.00,0,0,0,0 -09-12-2022 10:21:00,18604.80,18610.10,18604.80,18609.25,0.00,0,0,0,0 -09-12-2022 10:20:00,18602.05,18607.65,18602.05,18605.15,0.00,0,0,0,0 -09-12-2022 10:19:00,18598.90,18603.80,18598.90,18602.45,0.00,0,0,0,0 -09-12-2022 10:18:00,18599.15,18599.90,18595.90,18599.05,0.00,0,0,0,0 -09-12-2022 10:17:00,18610.50,18610.50,18598.05,18598.95,0.00,0,0,0,0 -09-12-2022 10:16:00,18611.20,18613.50,18610.05,18610.70,0.00,0,0,0,0 -09-12-2022 10:15:00,18611.10,18612.55,18609.50,18609.50,0.00,0,0,0,0 -09-12-2022 10:14:00,18610.60,18612.55,18609.55,18611.05,0.00,0,0,0,0 -09-12-2022 10:13:00,18610.70,18611.90,18609.20,18610.95,0.00,0,0,0,0 -09-12-2022 10:12:00,18613.60,18614.20,18610.00,18610.90,0.00,0,0,0,0 -09-12-2022 10:11:00,18616.20,18616.20,18611.15,18613.35,0.00,0,0,0,0 -09-12-2022 10:10:00,18620.70,18621.35,18616.65,18617.05,0.00,0,0,0,0 -09-12-2022 10:09:00,18621.95,18624.40,18620.80,18621.65,0.00,0,0,0,0 -09-12-2022 10:08:00,18620.90,18625.45,18619.35,18622.10,0.00,0,0,0,0 -09-12-2022 10:07:00,18625.75,18625.90,18619.10,18621.00,0.00,0,0,0,0 -09-12-2022 10:06:00,18629.70,18629.70,18624.25,18625.20,0.00,0,0,0,0 -09-12-2022 10:05:00,18634.90,18635.30,18629.25,18629.55,0.00,0,0,0,0 -09-12-2022 10:04:00,18631.15,18634.60,18629.50,18634.60,0.00,0,0,0,0 -09-12-2022 10:03:00,18632.80,18633.70,18629.65,18631.00,0.00,0,0,0,0 -09-12-2022 10:02:00,18631.35,18633.60,18631.35,18632.45,0.00,0,0,0,0 -09-12-2022 10:01:00,18627.55,18631.70,18627.40,18631.60,0.00,0,0,0,0 -09-12-2022 10:00:00,18626.05,18630.40,18625.70,18628.00,0.00,0,0,0,0 -09-12-2022 09:59:00,18627.15,18627.70,18624.85,18626.30,0.00,0,0,0,0 -09-12-2022 09:58:00,18616.05,18627.20,18614.80,18627.20,0.00,0,0,0,0 -09-12-2022 09:57:00,18608.05,18615.80,18608.05,18615.80,0.00,0,0,0,0 -09-12-2022 09:56:00,18608.65,18611.95,18607.60,18608.65,0.00,0,0,0,0 -09-12-2022 09:55:00,18616.00,18616.00,18608.30,18608.30,0.00,0,0,0,0 -09-12-2022 09:54:00,18621.25,18623.35,18616.05,18616.05,0.00,0,0,0,0 -09-12-2022 09:53:00,18618.20,18621.95,18617.95,18621.95,0.00,0,0,0,0 -09-12-2022 09:52:00,18621.00,18621.55,18617.05,18618.35,0.00,0,0,0,0 -09-12-2022 09:51:00,18619.70,18621.75,18618.50,18620.75,0.00,0,0,0,0 -09-12-2022 09:50:00,18624.30,18624.50,18619.65,18619.80,0.00,0,0,0,0 -09-12-2022 09:49:00,18621.80,18626.25,18621.65,18624.45,0.00,0,0,0,0 -09-12-2022 09:48:00,18620.40,18622.25,18617.00,18621.30,0.00,0,0,0,0 -09-12-2022 09:47:00,18624.05,18625.05,18620.35,18620.35,0.00,0,0,0,0 -09-12-2022 09:46:00,18621.90,18626.10,18616.85,18623.80,0.00,0,0,0,0 -09-12-2022 09:45:00,18625.65,18626.85,18621.20,18622.05,0.00,0,0,0,0 -09-12-2022 09:44:00,18618.85,18627.95,18618.85,18625.85,0.00,0,0,0,0 -09-12-2022 09:43:00,18622.10,18622.50,18616.85,18619.20,0.00,0,0,0,0 -09-12-2022 09:42:00,18624.60,18624.60,18619.90,18621.85,0.00,0,0,0,0 -09-12-2022 09:41:00,18627.45,18627.90,18624.95,18625.05,0.00,0,0,0,0 -09-12-2022 09:40:00,18625.45,18631.80,18625.45,18628.15,0.00,0,0,0,0 -09-12-2022 09:39:00,18615.80,18625.55,18615.80,18624.90,0.00,0,0,0,0 -09-12-2022 09:38:00,18615.25,18616.75,18613.80,18615.35,0.00,0,0,0,0 -09-12-2022 09:37:00,18618.00,18620.40,18615.10,18615.10,0.00,0,0,0,0 -09-12-2022 09:36:00,18620.00,18620.75,18616.95,18617.30,0.00,0,0,0,0 -09-12-2022 09:35:00,18619.80,18621.50,18618.00,18620.05,0.00,0,0,0,0 -09-12-2022 09:34:00,18623.75,18623.75,18617.45,18620.05,0.00,0,0,0,0 -09-12-2022 09:33:00,18621.25,18624.60,18618.05,18624.10,0.00,0,0,0,0 -09-12-2022 09:32:00,18624.85,18624.85,18619.70,18621.40,0.00,0,0,0,0 -09-12-2022 09:31:00,18629.40,18629.40,18624.30,18624.90,0.00,0,0,0,0 -09-12-2022 09:30:00,18624.95,18630.20,18622.10,18629.20,0.00,0,0,0,0 -09-12-2022 09:29:00,18626.10,18628.20,18623.75,18625.70,0.00,0,0,0,0 -09-12-2022 09:28:00,18633.60,18633.60,18626.00,18626.50,0.00,0,0,0,0 -09-12-2022 09:27:00,18638.25,18638.25,18631.15,18633.20,0.00,0,0,0,0 -09-12-2022 09:26:00,18636.25,18639.10,18634.30,18637.75,0.00,0,0,0,0 -09-12-2022 09:25:00,18641.40,18641.40,18635.60,18636.55,0.00,0,0,0,0 -09-12-2022 09:24:00,18649.00,18649.00,18640.80,18641.10,0.00,0,0,0,0 -09-12-2022 09:23:00,18639.95,18648.50,18637.80,18647.80,0.00,0,0,0,0 -09-12-2022 09:22:00,18643.10,18643.40,18639.00,18639.80,0.00,0,0,0,0 -09-12-2022 09:21:00,18650.65,18650.65,18642.60,18642.60,0.00,0,0,0,0 -09-12-2022 09:20:00,18651.35,18658.00,18650.00,18650.25,0.00,0,0,0,0 -09-12-2022 09:19:00,18650.50,18654.45,18649.20,18650.85,0.00,0,0,0,0 -09-12-2022 09:18:00,18653.60,18657.00,18649.95,18649.95,0.00,0,0,0,0 -09-12-2022 09:17:00,18657.85,18657.85,18652.05,18654.35,0.00,0,0,0,0 -09-12-2022 09:16:00,18650.75,18660.35,18648.45,18657.35,0.00,0,0,0,0 -09-12-2022 09:15:00,18661.70,18661.70,18637.15,18648.85,0.00,0,0,0,0 -09-12-2022 09:06:00,18649.85,18657.65,18648.85,18656.95,0.00,0,0,0,0 -09-12-2022 09:05:00,18638.65,18652.45,18637.95,18650.00,0.00,0,0,0,0 -09-12-2022 09:04:00,18611.20,18638.15,18611.20,18635.55,0.00,0,0,0,0 -09-12-2022 09:03:00,18643.45,18643.45,18583.55,18610.60,0.00,0,0,0,0 -09-12-2022 09:02:00,18632.90,18675.15,18574.55,18671.75,0.00,0,0,0,0 -09-12-2022 09:01:00,18597.55,18636.25,18587.65,18633.20,0.00,0,0,0,0 -09-12-2022 09:00:00,18035.55,18624.05,18035.55,18616.95,0.00,0,0,0,0 -08-12-2022 15:31:00,18609.35,18609.35,18609.35,18609.35,0.00,0,0,0,0 -08-12-2022 15:30:33,18613.05,18613.05,18613.05,18613.05,0.00,0,0,0,0 -08-12-2022 15:29:00,18616.80,18618.00,18611.65,18614.40,0.00,0,0,0,0 -08-12-2022 15:28:00,18614.75,18620.00,18614.75,18617.95,0.00,0,0,0,0 -08-12-2022 15:27:00,18614.90,18617.05,18614.15,18615.05,0.00,0,0,0,0 -08-12-2022 15:26:00,18612.35,18615.55,18611.75,18614.15,0.00,0,0,0,0 -08-12-2022 15:25:00,18610.75,18613.35,18610.25,18612.50,0.00,0,0,0,0 -08-12-2022 15:24:00,18610.00,18612.55,18608.70,18610.80,0.00,0,0,0,0 -08-12-2022 15:23:00,18609.20,18610.50,18608.95,18609.65,0.00,0,0,0,0 -08-12-2022 15:22:00,18610.80,18612.60,18608.90,18608.90,0.00,0,0,0,0 -08-12-2022 15:21:00,18606.45,18611.45,18606.45,18611.15,0.00,0,0,0,0 -08-12-2022 15:20:00,18612.50,18613.60,18606.50,18607.65,0.00,0,0,0,0 -08-12-2022 15:19:00,18611.70,18614.45,18611.00,18612.35,0.00,0,0,0,0 -08-12-2022 15:18:00,18610.90,18612.65,18609.70,18612.20,0.00,0,0,0,0 -08-12-2022 15:17:00,18615.45,18616.50,18610.40,18610.95,0.00,0,0,0,0 -08-12-2022 15:16:00,18614.75,18617.50,18614.60,18615.10,0.00,0,0,0,0 -08-12-2022 15:15:00,18613.10,18616.20,18612.65,18614.25,0.00,0,0,0,0 -08-12-2022 15:14:00,18608.95,18615.20,18608.25,18614.20,0.00,0,0,0,0 -08-12-2022 15:13:00,18612.55,18612.55,18609.45,18609.65,0.00,0,0,0,0 -08-12-2022 15:12:00,18613.95,18617.25,18611.45,18611.45,0.00,0,0,0,0 -08-12-2022 15:11:00,18604.40,18614.05,18603.85,18614.05,0.00,0,0,0,0 -08-12-2022 15:10:00,18601.00,18606.85,18600.60,18604.50,0.00,0,0,0,0 -08-12-2022 15:09:00,18603.20,18603.90,18595.95,18599.80,0.00,0,0,0,0 -08-12-2022 15:08:00,18605.30,18605.95,18602.60,18603.45,0.00,0,0,0,0 -08-12-2022 15:07:00,18608.25,18608.95,18605.05,18606.20,0.00,0,0,0,0 -08-12-2022 15:06:00,18602.90,18608.65,18602.10,18607.20,0.00,0,0,0,0 -08-12-2022 15:05:00,18601.90,18603.40,18595.80,18602.20,0.00,0,0,0,0 -08-12-2022 15:04:00,18597.85,18602.25,18597.35,18601.80,0.00,0,0,0,0 -08-12-2022 15:03:00,18600.30,18606.80,18596.65,18598.30,0.00,0,0,0,0 -08-12-2022 15:02:00,18587.65,18600.15,18587.00,18599.95,0.00,0,0,0,0 -08-12-2022 15:01:00,18611.25,18611.80,18588.95,18588.95,0.00,0,0,0,0 -08-12-2022 15:00:00,18590.10,18611.65,18590.10,18610.90,0.00,0,0,0,0 -08-12-2022 14:59:00,18585.00,18589.40,18584.20,18589.10,0.00,0,0,0,0 -08-12-2022 14:58:00,18584.40,18589.30,18583.95,18584.15,0.00,0,0,0,0 -08-12-2022 14:57:00,18579.25,18590.65,18579.25,18584.45,0.00,0,0,0,0 -08-12-2022 14:56:00,18594.00,18594.65,18578.65,18579.15,0.00,0,0,0,0 -08-12-2022 14:55:00,18592.40,18595.45,18592.40,18593.80,0.00,0,0,0,0 -08-12-2022 14:54:00,18595.10,18596.20,18591.45,18591.70,0.00,0,0,0,0 -08-12-2022 14:53:00,18594.60,18596.20,18593.25,18594.75,0.00,0,0,0,0 -08-12-2022 14:52:00,18593.55,18595.10,18591.40,18595.10,0.00,0,0,0,0 -08-12-2022 14:51:00,18596.35,18597.80,18593.30,18594.10,0.00,0,0,0,0 -08-12-2022 14:50:00,18594.30,18597.30,18593.65,18596.80,0.00,0,0,0,0 -08-12-2022 14:49:00,18599.35,18599.35,18594.10,18594.80,0.00,0,0,0,0 -08-12-2022 14:48:00,18595.55,18599.15,18594.55,18598.15,0.00,0,0,0,0 -08-12-2022 14:47:00,18594.10,18596.60,18591.50,18596.20,0.00,0,0,0,0 -08-12-2022 14:46:00,18600.60,18600.70,18593.60,18593.60,0.00,0,0,0,0 -08-12-2022 14:45:00,18601.50,18602.50,18598.50,18600.70,0.00,0,0,0,0 -08-12-2022 14:44:00,18602.15,18603.20,18599.85,18601.30,0.00,0,0,0,0 -08-12-2022 14:43:00,18600.10,18602.95,18598.90,18601.50,0.00,0,0,0,0 -08-12-2022 14:42:00,18595.65,18600.70,18594.90,18600.00,0.00,0,0,0,0 -08-12-2022 14:41:00,18598.15,18599.20,18594.40,18595.55,0.00,0,0,0,0 -08-12-2022 14:40:00,18596.45,18599.95,18595.35,18599.30,0.00,0,0,0,0 -08-12-2022 14:39:00,18589.75,18597.55,18589.75,18596.20,0.00,0,0,0,0 -08-12-2022 14:38:00,18594.15,18595.35,18588.20,18589.15,0.00,0,0,0,0 -08-12-2022 14:37:00,18597.25,18598.35,18592.50,18593.25,0.00,0,0,0,0 -08-12-2022 14:36:00,18595.35,18597.95,18592.65,18597.40,0.00,0,0,0,0 -08-12-2022 14:35:00,18597.45,18597.90,18594.20,18595.25,0.00,0,0,0,0 -08-12-2022 14:34:00,18598.65,18599.90,18595.85,18597.10,0.00,0,0,0,0 -08-12-2022 14:33:00,18595.95,18599.15,18595.60,18598.80,0.00,0,0,0,0 -08-12-2022 14:32:00,18595.40,18597.55,18593.85,18595.70,0.00,0,0,0,0 -08-12-2022 14:31:00,18601.00,18602.60,18594.95,18594.95,0.00,0,0,0,0 -08-12-2022 14:30:00,18595.45,18601.40,18595.45,18601.40,0.00,0,0,0,0 -08-12-2022 14:29:00,18595.35,18596.80,18594.45,18595.80,0.00,0,0,0,0 -08-12-2022 14:28:00,18593.55,18596.55,18591.35,18595.50,0.00,0,0,0,0 -08-12-2022 14:27:00,18597.60,18598.10,18591.05,18593.40,0.00,0,0,0,0 -08-12-2022 14:26:00,18600.75,18602.25,18596.35,18596.35,0.00,0,0,0,0 -08-12-2022 14:25:00,18598.50,18601.80,18597.40,18600.00,0.00,0,0,0,0 -08-12-2022 14:24:00,18604.25,18604.75,18598.90,18598.90,0.00,0,0,0,0 -08-12-2022 14:23:00,18602.20,18604.30,18597.20,18604.15,0.00,0,0,0,0 -08-12-2022 14:22:00,18605.50,18606.75,18601.90,18602.30,0.00,0,0,0,0 -08-12-2022 14:21:00,18603.45,18607.55,18603.45,18605.70,0.00,0,0,0,0 -08-12-2022 14:20:00,18604.55,18606.25,18602.35,18603.95,0.00,0,0,0,0 -08-12-2022 14:19:00,18610.05,18610.65,18604.00,18605.00,0.00,0,0,0,0 -08-12-2022 14:18:00,18599.70,18609.35,18599.70,18609.35,0.00,0,0,0,0 -08-12-2022 14:17:00,18597.60,18601.10,18596.65,18600.90,0.00,0,0,0,0 -08-12-2022 14:16:00,18593.30,18601.70,18592.65,18598.05,0.00,0,0,0,0 -08-12-2022 14:15:00,18588.95,18593.90,18588.80,18592.60,0.00,0,0,0,0 -08-12-2022 14:14:00,18584.10,18589.10,18581.20,18588.45,0.00,0,0,0,0 -08-12-2022 14:13:00,18585.30,18586.50,18581.40,18583.90,0.00,0,0,0,0 -08-12-2022 14:12:00,18582.00,18586.35,18579.90,18585.45,0.00,0,0,0,0 -08-12-2022 14:11:00,18582.80,18584.85,18579.95,18581.60,0.00,0,0,0,0 -08-12-2022 14:10:00,18584.15,18585.25,18581.55,18583.10,0.00,0,0,0,0 -08-12-2022 14:09:00,18585.95,18587.05,18581.15,18583.35,0.00,0,0,0,0 -08-12-2022 14:08:00,18588.25,18589.00,18583.25,18585.60,0.00,0,0,0,0 -08-12-2022 14:07:00,18586.10,18588.45,18584.30,18587.80,0.00,0,0,0,0 -08-12-2022 14:06:00,18588.40,18588.65,18584.80,18585.75,0.00,0,0,0,0 -08-12-2022 14:05:00,18585.05,18589.90,18583.20,18588.35,0.00,0,0,0,0 -08-12-2022 14:04:00,18583.95,18585.70,18580.90,18585.00,0.00,0,0,0,0 -08-12-2022 14:03:00,18582.40,18583.85,18577.95,18582.80,0.00,0,0,0,0 -08-12-2022 14:02:00,18587.35,18587.35,18579.15,18582.45,0.00,0,0,0,0 -08-12-2022 14:01:00,18593.35,18593.35,18584.05,18586.30,0.00,0,0,0,0 -08-12-2022 14:00:00,18586.05,18594.50,18585.70,18593.00,0.00,0,0,0,0 -08-12-2022 13:59:00,18577.95,18584.55,18576.70,18584.55,0.00,0,0,0,0 -08-12-2022 13:58:00,18572.35,18578.25,18572.35,18578.15,0.00,0,0,0,0 -08-12-2022 13:57:00,18570.30,18572.80,18568.60,18572.80,0.00,0,0,0,0 -08-12-2022 13:56:00,18571.15,18571.65,18568.75,18570.40,0.00,0,0,0,0 -08-12-2022 13:55:00,18577.40,18578.15,18570.50,18571.50,0.00,0,0,0,0 -08-12-2022 13:54:00,18577.40,18579.25,18575.45,18577.15,0.00,0,0,0,0 -08-12-2022 13:53:00,18577.10,18577.85,18574.90,18577.80,0.00,0,0,0,0 -08-12-2022 13:52:00,18579.65,18580.45,18575.40,18576.55,0.00,0,0,0,0 -08-12-2022 13:51:00,18581.10,18581.10,18576.40,18578.90,0.00,0,0,0,0 -08-12-2022 13:50:00,18579.90,18581.00,18576.25,18580.95,0.00,0,0,0,0 -08-12-2022 13:49:00,18580.90,18581.60,18577.80,18579.70,0.00,0,0,0,0 -08-12-2022 13:48:00,18579.85,18581.20,18578.35,18580.30,0.00,0,0,0,0 -08-12-2022 13:47:00,18580.50,18581.20,18577.65,18579.75,0.00,0,0,0,0 -08-12-2022 13:46:00,18580.70,18583.00,18578.25,18581.40,0.00,0,0,0,0 -08-12-2022 13:45:00,18578.30,18582.90,18578.30,18580.10,0.00,0,0,0,0 -08-12-2022 13:44:00,18582.65,18583.15,18576.40,18578.05,0.00,0,0,0,0 -08-12-2022 13:43:00,18584.80,18586.00,18581.75,18582.50,0.00,0,0,0,0 -08-12-2022 13:42:00,18585.90,18587.00,18583.40,18584.75,0.00,0,0,0,0 -08-12-2022 13:41:00,18585.45,18587.05,18584.05,18585.00,0.00,0,0,0,0 -08-12-2022 13:40:00,18585.15,18587.85,18582.35,18585.95,0.00,0,0,0,0 -08-12-2022 13:39:00,18589.35,18591.90,18585.25,18585.55,0.00,0,0,0,0 -08-12-2022 13:38:00,18588.65,18589.90,18584.60,18589.20,0.00,0,0,0,0 -08-12-2022 13:37:00,18590.15,18591.60,18585.90,18588.30,0.00,0,0,0,0 -08-12-2022 13:36:00,18595.00,18595.00,18590.05,18590.80,0.00,0,0,0,0 -08-12-2022 13:35:00,18593.55,18595.35,18590.40,18595.20,0.00,0,0,0,0 -08-12-2022 13:34:00,18593.15,18596.05,18592.05,18593.40,0.00,0,0,0,0 -08-12-2022 13:33:00,18577.35,18595.45,18576.65,18595.45,0.00,0,0,0,0 -08-12-2022 13:32:00,18576.65,18578.65,18575.00,18577.65,0.00,0,0,0,0 -08-12-2022 13:31:00,18579.60,18579.60,18574.40,18576.25,0.00,0,0,0,0 -08-12-2022 13:30:00,18582.45,18583.30,18576.80,18579.15,0.00,0,0,0,0 -08-12-2022 13:29:00,18583.75,18584.05,18580.80,18582.20,0.00,0,0,0,0 -08-12-2022 13:28:00,18583.90,18584.65,18580.90,18583.15,0.00,0,0,0,0 -08-12-2022 13:27:00,18585.35,18585.60,18583.10,18583.95,0.00,0,0,0,0 -08-12-2022 13:26:00,18582.60,18585.40,18581.90,18584.75,0.00,0,0,0,0 -08-12-2022 13:25:00,18584.30,18585.55,18581.60,18581.90,0.00,0,0,0,0 -08-12-2022 13:24:00,18585.60,18586.85,18582.50,18584.05,0.00,0,0,0,0 -08-12-2022 13:23:00,18582.60,18587.10,18580.50,18586.30,0.00,0,0,0,0 -08-12-2022 13:22:00,18581.70,18583.50,18579.20,18582.75,0.00,0,0,0,0 -08-12-2022 13:21:00,18586.15,18586.35,18581.95,18582.15,0.00,0,0,0,0 -08-12-2022 13:20:00,18586.45,18587.55,18583.65,18584.95,0.00,0,0,0,0 -08-12-2022 13:19:00,18587.00,18587.45,18582.40,18586.25,0.00,0,0,0,0 -08-12-2022 13:18:00,18585.75,18589.05,18585.20,18587.30,0.00,0,0,0,0 -08-12-2022 13:17:00,18584.20,18586.10,18581.90,18586.00,0.00,0,0,0,0 -08-12-2022 13:16:00,18581.95,18584.60,18580.30,18584.30,0.00,0,0,0,0 -08-12-2022 13:15:00,18584.50,18588.20,18582.00,18582.70,0.00,0,0,0,0 -08-12-2022 13:14:00,18584.85,18586.65,18584.05,18584.40,0.00,0,0,0,0 -08-12-2022 13:13:00,18586.30,18587.10,18583.10,18584.75,0.00,0,0,0,0 -08-12-2022 13:12:00,18583.40,18587.90,18583.40,18585.85,0.00,0,0,0,0 -08-12-2022 13:11:00,18584.55,18584.70,18582.40,18582.65,0.00,0,0,0,0 -08-12-2022 13:10:00,18580.70,18585.50,18580.70,18583.45,0.00,0,0,0,0 -08-12-2022 13:09:00,18577.60,18581.85,18577.20,18580.60,0.00,0,0,0,0 -08-12-2022 13:08:00,18575.60,18577.65,18574.50,18577.05,0.00,0,0,0,0 -08-12-2022 13:07:00,18576.00,18577.75,18574.40,18575.50,0.00,0,0,0,0 -08-12-2022 13:06:00,18578.50,18578.65,18575.20,18575.55,0.00,0,0,0,0 -08-12-2022 13:05:00,18577.70,18579.15,18576.30,18578.45,0.00,0,0,0,0 -08-12-2022 13:04:00,18581.95,18582.10,18576.90,18577.40,0.00,0,0,0,0 -08-12-2022 13:03:00,18575.70,18582.00,18574.45,18581.05,0.00,0,0,0,0 -08-12-2022 13:02:00,18575.35,18576.40,18574.35,18576.40,0.00,0,0,0,0 -08-12-2022 13:01:00,18571.40,18575.90,18570.95,18575.20,0.00,0,0,0,0 -08-12-2022 13:00:00,18571.50,18573.70,18571.00,18571.25,0.00,0,0,0,0 -08-12-2022 12:59:00,18569.90,18571.80,18569.25,18571.25,0.00,0,0,0,0 -08-12-2022 12:58:00,18569.80,18571.35,18569.15,18569.65,0.00,0,0,0,0 -08-12-2022 12:57:00,18568.40,18570.45,18567.60,18569.95,0.00,0,0,0,0 -08-12-2022 12:56:00,18567.75,18569.20,18567.65,18568.80,0.00,0,0,0,0 -08-12-2022 12:55:00,18567.45,18569.30,18567.10,18567.95,0.00,0,0,0,0 -08-12-2022 12:54:00,18568.00,18568.30,18566.05,18567.35,0.00,0,0,0,0 -08-12-2022 12:53:00,18570.20,18570.85,18566.85,18568.50,0.00,0,0,0,0 -08-12-2022 12:52:00,18570.75,18574.50,18569.75,18571.75,0.00,0,0,0,0 -08-12-2022 12:51:00,18566.45,18570.55,18565.40,18570.10,0.00,0,0,0,0 -08-12-2022 12:50:00,18562.55,18567.10,18561.00,18565.50,0.00,0,0,0,0 -08-12-2022 12:49:00,18558.65,18563.15,18557.20,18562.15,0.00,0,0,0,0 -08-12-2022 12:48:00,18556.95,18561.10,18556.25,18559.15,0.00,0,0,0,0 -08-12-2022 12:47:00,18556.45,18557.85,18551.50,18557.35,0.00,0,0,0,0 -08-12-2022 12:46:00,18566.90,18566.90,18556.50,18556.50,0.00,0,0,0,0 -08-12-2022 12:45:00,18567.40,18568.45,18565.65,18566.40,0.00,0,0,0,0 -08-12-2022 12:44:00,18567.65,18568.75,18566.95,18567.45,0.00,0,0,0,0 -08-12-2022 12:43:00,18569.35,18570.20,18567.65,18567.80,0.00,0,0,0,0 -08-12-2022 12:42:00,18570.45,18571.85,18569.15,18569.15,0.00,0,0,0,0 -08-12-2022 12:41:00,18570.35,18572.05,18568.95,18570.50,0.00,0,0,0,0 -08-12-2022 12:40:00,18568.80,18571.15,18568.30,18570.85,0.00,0,0,0,0 -08-12-2022 12:39:00,18571.45,18572.20,18567.15,18569.00,0.00,0,0,0,0 -08-12-2022 12:38:00,18571.10,18572.65,18569.55,18571.50,0.00,0,0,0,0 -08-12-2022 12:37:00,18576.65,18576.65,18570.40,18570.85,0.00,0,0,0,0 -08-12-2022 12:36:00,18575.70,18578.30,18575.10,18576.75,0.00,0,0,0,0 -08-12-2022 12:35:00,18575.35,18576.40,18573.55,18575.40,0.00,0,0,0,0 -08-12-2022 12:34:00,18575.60,18577.15,18573.85,18575.60,0.00,0,0,0,0 -08-12-2022 12:33:00,18577.80,18579.65,18574.80,18575.65,0.00,0,0,0,0 -08-12-2022 12:32:00,18577.15,18578.55,18576.25,18577.65,0.00,0,0,0,0 -08-12-2022 12:31:00,18577.45,18579.35,18576.35,18576.80,0.00,0,0,0,0 -08-12-2022 12:30:00,18574.35,18579.45,18572.85,18577.15,0.00,0,0,0,0 -08-12-2022 12:29:00,18574.60,18575.10,18572.80,18573.70,0.00,0,0,0,0 -08-12-2022 12:28:00,18574.70,18576.20,18573.95,18574.45,0.00,0,0,0,0 -08-12-2022 12:27:00,18572.95,18577.55,18572.85,18574.80,0.00,0,0,0,0 -08-12-2022 12:26:00,18573.45,18573.65,18570.35,18573.10,0.00,0,0,0,0 -08-12-2022 12:25:00,18575.00,18575.10,18572.35,18573.00,0.00,0,0,0,0 -08-12-2022 12:24:00,18572.10,18574.50,18571.90,18573.95,0.00,0,0,0,0 -08-12-2022 12:23:00,18572.40,18574.20,18570.60,18572.50,0.00,0,0,0,0 -08-12-2022 12:22:00,18575.75,18575.90,18568.70,18572.15,0.00,0,0,0,0 -08-12-2022 12:21:00,18583.55,18583.60,18575.60,18575.60,0.00,0,0,0,0 -08-12-2022 12:20:00,18587.60,18587.70,18582.90,18582.90,0.00,0,0,0,0 -08-12-2022 12:19:00,18593.70,18593.75,18587.20,18587.40,0.00,0,0,0,0 -08-12-2022 12:18:00,18593.15,18595.00,18592.60,18593.20,0.00,0,0,0,0 -08-12-2022 12:17:00,18591.70,18595.85,18591.70,18593.85,0.00,0,0,0,0 -08-12-2022 12:16:00,18578.80,18592.45,18578.30,18592.15,0.00,0,0,0,0 -08-12-2022 12:15:00,18579.60,18580.65,18577.50,18578.65,0.00,0,0,0,0 -08-12-2022 12:14:00,18582.00,18583.15,18578.95,18579.70,0.00,0,0,0,0 -08-12-2022 12:13:00,18585.25,18585.60,18581.55,18581.55,0.00,0,0,0,0 -08-12-2022 12:12:00,18582.85,18585.50,18582.05,18584.95,0.00,0,0,0,0 -08-12-2022 12:11:00,18581.00,18583.50,18580.60,18582.80,0.00,0,0,0,0 -08-12-2022 12:10:00,18579.80,18581.55,18579.05,18580.75,0.00,0,0,0,0 -08-12-2022 12:09:00,18578.65,18581.60,18578.30,18579.75,0.00,0,0,0,0 -08-12-2022 12:08:00,18581.95,18582.35,18577.50,18578.90,0.00,0,0,0,0 -08-12-2022 12:07:00,18579.85,18583.35,18578.80,18582.05,0.00,0,0,0,0 -08-12-2022 12:06:00,18580.15,18582.35,18578.10,18579.80,0.00,0,0,0,0 -08-12-2022 12:05:00,18581.55,18582.80,18579.90,18579.90,0.00,0,0,0,0 -08-12-2022 12:04:00,18574.05,18581.10,18573.70,18580.45,0.00,0,0,0,0 -08-12-2022 12:03:00,18571.75,18574.60,18571.20,18574.00,0.00,0,0,0,0 -08-12-2022 12:02:00,18568.65,18571.85,18568.40,18571.40,0.00,0,0,0,0 -08-12-2022 12:01:00,18576.75,18577.20,18569.65,18569.75,0.00,0,0,0,0 -08-12-2022 12:00:00,18576.60,18576.95,18575.20,18575.80,0.00,0,0,0,0 -08-12-2022 11:59:00,18576.50,18578.80,18575.15,18576.15,0.00,0,0,0,0 -08-12-2022 11:58:00,18579.25,18579.85,18575.85,18575.95,0.00,0,0,0,0 -08-12-2022 11:57:00,18579.50,18579.65,18578.00,18579.00,0.00,0,0,0,0 -08-12-2022 11:56:00,18573.70,18579.80,18573.70,18579.80,0.00,0,0,0,0 -08-12-2022 11:55:00,18576.35,18576.40,18573.30,18573.80,0.00,0,0,0,0 -08-12-2022 11:54:00,18577.45,18577.70,18574.60,18576.40,0.00,0,0,0,0 -08-12-2022 11:53:00,18579.30,18580.20,18577.30,18577.30,0.00,0,0,0,0 -08-12-2022 11:52:00,18585.60,18585.60,18579.35,18579.40,0.00,0,0,0,0 -08-12-2022 11:51:00,18583.80,18585.70,18583.30,18584.15,0.00,0,0,0,0 -08-12-2022 11:50:00,18583.90,18585.25,18582.70,18584.25,0.00,0,0,0,0 -08-12-2022 11:49:00,18585.45,18587.00,18583.75,18583.75,0.00,0,0,0,0 -08-12-2022 11:48:00,18583.15,18585.70,18581.15,18585.00,0.00,0,0,0,0 -08-12-2022 11:47:00,18581.05,18582.45,18579.80,18582.45,0.00,0,0,0,0 -08-12-2022 11:46:00,18579.05,18582.00,18577.80,18580.80,0.00,0,0,0,0 -08-12-2022 11:45:00,18572.70,18580.85,18571.70,18578.90,0.00,0,0,0,0 -08-12-2022 11:44:00,18570.95,18572.80,18570.00,18572.15,0.00,0,0,0,0 -08-12-2022 11:43:00,18577.25,18577.65,18570.75,18570.80,0.00,0,0,0,0 -08-12-2022 11:42:00,18578.70,18581.50,18577.05,18577.05,0.00,0,0,0,0 -08-12-2022 11:41:00,18573.70,18578.90,18573.00,18578.00,0.00,0,0,0,0 -08-12-2022 11:40:00,18577.10,18578.25,18571.60,18572.90,0.00,0,0,0,0 -08-12-2022 11:39:00,18578.35,18579.40,18577.10,18577.45,0.00,0,0,0,0 -08-12-2022 11:38:00,18579.25,18581.65,18578.55,18579.30,0.00,0,0,0,0 -08-12-2022 11:37:00,18579.80,18582.40,18579.05,18579.30,0.00,0,0,0,0 -08-12-2022 11:36:00,18579.00,18581.10,18578.20,18579.50,0.00,0,0,0,0 -08-12-2022 11:35:00,18578.60,18582.45,18578.50,18578.85,0.00,0,0,0,0 -08-12-2022 11:34:00,18580.00,18580.65,18576.90,18578.30,0.00,0,0,0,0 -08-12-2022 11:33:00,18582.65,18583.55,18579.70,18579.70,0.00,0,0,0,0 -08-12-2022 11:32:00,18584.85,18586.00,18583.20,18583.20,0.00,0,0,0,0 -08-12-2022 11:31:00,18587.15,18587.15,18584.15,18585.00,0.00,0,0,0,0 -08-12-2022 11:30:00,18583.65,18588.40,18581.90,18588.40,0.00,0,0,0,0 -08-12-2022 11:29:00,18583.35,18584.45,18582.30,18583.70,0.00,0,0,0,0 -08-12-2022 11:28:00,18585.55,18585.85,18580.95,18583.75,0.00,0,0,0,0 -08-12-2022 11:27:00,18587.45,18588.85,18584.60,18585.85,0.00,0,0,0,0 -08-12-2022 11:26:00,18585.45,18587.70,18585.00,18586.80,0.00,0,0,0,0 -08-12-2022 11:25:00,18583.35,18588.05,18583.20,18586.10,0.00,0,0,0,0 -08-12-2022 11:24:00,18583.00,18585.30,18581.45,18583.20,0.00,0,0,0,0 -08-12-2022 11:23:00,18581.65,18585.25,18581.00,18583.05,0.00,0,0,0,0 -08-12-2022 11:22:00,18583.15,18584.60,18581.45,18581.45,0.00,0,0,0,0 -08-12-2022 11:21:00,18583.60,18585.05,18582.50,18582.65,0.00,0,0,0,0 -08-12-2022 11:20:00,18583.20,18584.70,18582.00,18583.05,0.00,0,0,0,0 -08-12-2022 11:19:00,18585.15,18585.75,18583.30,18583.40,0.00,0,0,0,0 -08-12-2022 11:18:00,18580.20,18587.90,18579.75,18584.60,0.00,0,0,0,0 -08-12-2022 11:17:00,18573.95,18580.35,18573.55,18579.95,0.00,0,0,0,0 -08-12-2022 11:16:00,18572.50,18573.75,18571.50,18573.50,0.00,0,0,0,0 -08-12-2022 11:15:00,18577.35,18578.05,18572.30,18572.35,0.00,0,0,0,0 -08-12-2022 11:14:00,18575.15,18577.00,18573.85,18576.70,0.00,0,0,0,0 -08-12-2022 11:13:00,18576.75,18577.70,18573.95,18575.20,0.00,0,0,0,0 -08-12-2022 11:12:00,18577.05,18579.15,18576.35,18576.90,0.00,0,0,0,0 -08-12-2022 11:11:00,18580.75,18580.95,18576.40,18577.10,0.00,0,0,0,0 -08-12-2022 11:10:00,18577.65,18580.65,18576.55,18579.90,0.00,0,0,0,0 -08-12-2022 11:09:00,18572.45,18580.30,18572.45,18577.90,0.00,0,0,0,0 -08-12-2022 11:08:00,18574.60,18576.25,18572.55,18572.85,0.00,0,0,0,0 -08-12-2022 11:07:00,18577.55,18578.05,18573.60,18574.80,0.00,0,0,0,0 -08-12-2022 11:06:00,18575.30,18577.25,18573.75,18577.20,0.00,0,0,0,0 -08-12-2022 11:05:00,18574.55,18575.50,18573.00,18574.70,0.00,0,0,0,0 -08-12-2022 11:04:00,18576.00,18577.15,18574.35,18574.35,0.00,0,0,0,0 -08-12-2022 11:03:00,18578.80,18578.80,18576.35,18577.05,0.00,0,0,0,0 -08-12-2022 11:02:00,18581.30,18582.95,18578.10,18578.65,0.00,0,0,0,0 -08-12-2022 11:01:00,18580.40,18584.70,18580.35,18581.25,0.00,0,0,0,0 -08-12-2022 11:00:00,18575.45,18581.40,18575.45,18580.75,0.00,0,0,0,0 -08-12-2022 10:59:00,18576.65,18577.75,18575.20,18575.70,0.00,0,0,0,0 -08-12-2022 10:58:00,18572.05,18577.75,18571.10,18576.75,0.00,0,0,0,0 -08-12-2022 10:57:00,18572.35,18572.85,18570.55,18572.15,0.00,0,0,0,0 -08-12-2022 10:56:00,18571.30,18572.85,18570.65,18571.75,0.00,0,0,0,0 -08-12-2022 10:55:00,18575.65,18578.10,18571.45,18571.70,0.00,0,0,0,0 -08-12-2022 10:54:00,18572.10,18575.45,18570.55,18575.30,0.00,0,0,0,0 -08-12-2022 10:53:00,18567.45,18573.00,18567.10,18572.70,0.00,0,0,0,0 -08-12-2022 10:52:00,18568.45,18568.55,18566.55,18567.50,0.00,0,0,0,0 -08-12-2022 10:51:00,18574.05,18574.05,18568.40,18568.60,0.00,0,0,0,0 -08-12-2022 10:50:00,18576.70,18576.80,18572.80,18574.60,0.00,0,0,0,0 -08-12-2022 10:49:00,18579.90,18580.90,18576.75,18576.95,0.00,0,0,0,0 -08-12-2022 10:48:00,18582.10,18582.10,18577.10,18580.60,0.00,0,0,0,0 -08-12-2022 10:47:00,18584.80,18585.35,18581.90,18581.90,0.00,0,0,0,0 -08-12-2022 10:46:00,18582.35,18584.95,18581.00,18584.45,0.00,0,0,0,0 -08-12-2022 10:45:00,18578.95,18585.85,18577.85,18582.70,0.00,0,0,0,0 -08-12-2022 10:44:00,18578.75,18581.20,18578.65,18579.20,0.00,0,0,0,0 -08-12-2022 10:43:00,18578.30,18581.20,18577.60,18579.75,0.00,0,0,0,0 -08-12-2022 10:42:00,18576.55,18578.50,18574.60,18578.20,0.00,0,0,0,0 -08-12-2022 10:41:00,18580.70,18581.45,18576.20,18576.20,0.00,0,0,0,0 -08-12-2022 10:40:00,18578.95,18583.35,18575.25,18581.35,0.00,0,0,0,0 -08-12-2022 10:39:00,18579.65,18579.95,18576.50,18579.00,0.00,0,0,0,0 -08-12-2022 10:38:00,18585.20,18587.75,18579.35,18579.45,0.00,0,0,0,0 -08-12-2022 10:37:00,18588.15,18588.30,18583.05,18584.30,0.00,0,0,0,0 -08-12-2022 10:36:00,18588.90,18588.95,18586.10,18588.60,0.00,0,0,0,0 -08-12-2022 10:35:00,18593.20,18593.50,18588.50,18588.80,0.00,0,0,0,0 -08-12-2022 10:34:00,18592.10,18596.15,18591.25,18593.85,0.00,0,0,0,0 -08-12-2022 10:33:00,18594.20,18596.45,18592.95,18592.95,0.00,0,0,0,0 -08-12-2022 10:32:00,18599.15,18599.60,18593.95,18594.95,0.00,0,0,0,0 -08-12-2022 10:31:00,18598.90,18602.00,18597.90,18598.65,0.00,0,0,0,0 -08-12-2022 10:30:00,18596.00,18601.45,18594.30,18599.65,0.00,0,0,0,0 -08-12-2022 10:29:00,18596.65,18599.60,18595.35,18596.40,0.00,0,0,0,0 -08-12-2022 10:28:00,18603.85,18603.85,18596.20,18596.25,0.00,0,0,0,0 -08-12-2022 10:27:00,18599.20,18604.65,18598.35,18603.45,0.00,0,0,0,0 -08-12-2022 10:26:00,18592.20,18601.45,18592.20,18598.65,0.00,0,0,0,0 -08-12-2022 10:25:00,18598.85,18599.35,18590.60,18591.75,0.00,0,0,0,0 -08-12-2022 10:24:00,18599.10,18602.05,18599.05,18600.10,0.00,0,0,0,0 -08-12-2022 10:23:00,18600.25,18604.35,18600.10,18600.15,0.00,0,0,0,0 -08-12-2022 10:22:00,18602.00,18602.30,18599.60,18600.20,0.00,0,0,0,0 -08-12-2022 10:21:00,18607.95,18607.95,18602.15,18602.30,0.00,0,0,0,0 -08-12-2022 10:20:00,18608.25,18609.25,18605.00,18608.10,0.00,0,0,0,0 -08-12-2022 10:19:00,18610.25,18611.65,18608.40,18609.45,0.00,0,0,0,0 -08-12-2022 10:18:00,18610.90,18612.40,18609.15,18609.60,0.00,0,0,0,0 -08-12-2022 10:17:00,18603.45,18612.15,18602.85,18611.60,0.00,0,0,0,0 -08-12-2022 10:16:00,18604.35,18606.60,18603.30,18604.20,0.00,0,0,0,0 -08-12-2022 10:15:00,18602.20,18605.55,18601.55,18605.50,0.00,0,0,0,0 -08-12-2022 10:14:00,18601.10,18605.80,18600.40,18601.80,0.00,0,0,0,0 -08-12-2022 10:13:00,18607.10,18607.10,18600.50,18601.20,0.00,0,0,0,0 -08-12-2022 10:12:00,18608.40,18609.95,18607.25,18607.60,0.00,0,0,0,0 -08-12-2022 10:11:00,18601.65,18610.50,18601.20,18609.45,0.00,0,0,0,0 -08-12-2022 10:10:00,18603.95,18604.00,18597.30,18601.60,0.00,0,0,0,0 -08-12-2022 10:09:00,18606.15,18609.60,18603.20,18605.45,0.00,0,0,0,0 -08-12-2022 10:08:00,18609.95,18609.95,18602.05,18606.10,0.00,0,0,0,0 -08-12-2022 10:07:00,18614.35,18615.35,18609.55,18610.70,0.00,0,0,0,0 -08-12-2022 10:06:00,18616.40,18619.20,18613.45,18613.90,0.00,0,0,0,0 -08-12-2022 10:05:00,18623.35,18623.90,18616.20,18616.50,0.00,0,0,0,0 -08-12-2022 10:04:00,18619.50,18624.55,18619.45,18623.50,0.00,0,0,0,0 -08-12-2022 10:03:00,18619.70,18622.85,18619.50,18620.55,0.00,0,0,0,0 -08-12-2022 10:02:00,18621.40,18622.85,18618.35,18620.05,0.00,0,0,0,0 -08-12-2022 10:01:00,18615.80,18623.70,18615.30,18622.30,0.00,0,0,0,0 -08-12-2022 10:00:00,18607.85,18616.30,18607.85,18615.45,0.00,0,0,0,0 -08-12-2022 09:59:00,18607.40,18608.50,18603.80,18608.50,0.00,0,0,0,0 -08-12-2022 09:58:00,18606.65,18611.70,18605.95,18607.75,0.00,0,0,0,0 -08-12-2022 09:57:00,18602.25,18608.45,18600.90,18606.90,0.00,0,0,0,0 -08-12-2022 09:56:00,18599.60,18602.35,18597.65,18601.35,0.00,0,0,0,0 -08-12-2022 09:55:00,18592.50,18599.75,18592.35,18599.75,0.00,0,0,0,0 -08-12-2022 09:54:00,18593.85,18594.95,18590.25,18592.75,0.00,0,0,0,0 -08-12-2022 09:53:00,18591.35,18593.70,18590.40,18593.70,0.00,0,0,0,0 -08-12-2022 09:52:00,18590.20,18592.05,18588.35,18591.70,0.00,0,0,0,0 -08-12-2022 09:51:00,18591.95,18593.05,18589.35,18590.75,0.00,0,0,0,0 -08-12-2022 09:50:00,18587.70,18597.70,18587.70,18592.30,0.00,0,0,0,0 -08-12-2022 09:49:00,18573.45,18590.65,18573.45,18587.05,0.00,0,0,0,0 -08-12-2022 09:48:00,18572.55,18576.70,18572.55,18573.60,0.00,0,0,0,0 -08-12-2022 09:47:00,18570.20,18573.55,18570.20,18573.10,0.00,0,0,0,0 -08-12-2022 09:46:00,18574.00,18574.00,18567.40,18570.60,0.00,0,0,0,0 -08-12-2022 09:45:00,18569.85,18575.35,18569.75,18573.55,0.00,0,0,0,0 -08-12-2022 09:44:00,18571.30,18572.70,18568.95,18570.40,0.00,0,0,0,0 -08-12-2022 09:43:00,18569.70,18574.50,18569.70,18571.70,0.00,0,0,0,0 -08-12-2022 09:42:00,18570.30,18573.15,18568.90,18570.10,0.00,0,0,0,0 -08-12-2022 09:41:00,18570.35,18570.65,18568.10,18570.35,0.00,0,0,0,0 -08-12-2022 09:40:00,18570.55,18575.10,18569.15,18570.45,0.00,0,0,0,0 -08-12-2022 09:39:00,18569.65,18571.40,18565.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:38:00,18563.60,18572.20,18563.60,18569.45,0.00,0,0,0,0 -08-12-2022 09:37:00,18558.00,18564.10,18555.55,18563.00,0.00,0,0,0,0 -08-12-2022 09:36:00,18558.70,18561.95,18556.55,18557.85,0.00,0,0,0,0 -08-12-2022 09:35:00,18569.15,18569.35,18558.40,18558.80,0.00,0,0,0,0 -08-12-2022 09:34:00,18571.50,18573.70,18567.70,18569.25,0.00,0,0,0,0 -08-12-2022 09:33:00,18571.10,18572.50,18567.85,18570.90,0.00,0,0,0,0 -08-12-2022 09:32:00,18573.85,18576.70,18570.25,18570.80,0.00,0,0,0,0 -08-12-2022 09:31:00,18578.30,18580.60,18574.20,18574.50,0.00,0,0,0,0 -08-12-2022 09:30:00,18571.05,18580.45,18570.45,18578.25,0.00,0,0,0,0 -08-12-2022 09:29:00,18562.10,18571.30,18560.25,18571.30,0.00,0,0,0,0 -08-12-2022 09:28:00,18563.85,18564.30,18557.70,18562.20,0.00,0,0,0,0 -08-12-2022 09:27:00,18552.40,18565.55,18551.75,18565.55,0.00,0,0,0,0 -08-12-2022 09:26:00,18558.15,18559.10,18553.15,18553.15,0.00,0,0,0,0 -08-12-2022 09:25:00,18551.10,18557.90,18550.15,18557.90,0.00,0,0,0,0 -08-12-2022 09:24:00,18547.35,18552.15,18542.40,18551.05,0.00,0,0,0,0 -08-12-2022 09:23:00,18542.25,18548.15,18537.20,18548.15,0.00,0,0,0,0 -08-12-2022 09:22:00,18546.30,18548.00,18540.10,18541.55,0.00,0,0,0,0 -08-12-2022 09:21:00,18557.75,18557.75,18544.15,18546.90,0.00,0,0,0,0 -08-12-2022 09:20:00,18552.40,18557.10,18547.15,18557.10,0.00,0,0,0,0 -08-12-2022 09:19:00,18557.70,18561.90,18553.05,18553.95,0.00,0,0,0,0 -08-12-2022 09:18:00,18552.10,18561.00,18552.10,18557.40,0.00,0,0,0,0 -08-12-2022 09:17:00,18549.70,18553.40,18544.85,18553.40,0.00,0,0,0,0 -08-12-2022 09:16:00,18562.15,18562.15,18547.70,18548.50,0.00,0,0,0,0 -08-12-2022 09:15:00,18572.20,18581.25,18562.90,18563.40,0.00,0,0,0,0 -08-12-2022 09:14:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:13:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:12:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:11:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:10:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:09:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:08:00,18570.85,18570.85,18570.85,18570.85,0.00,0,0,0,0 -08-12-2022 09:07:00,18569.05,18570.85,18569.05,18570.85,0.00,0,0,0,0 -08-12-2022 09:06:00,18576.50,18582.70,18564.75,18569.45,0.00,0,0,0,0 -08-12-2022 09:05:00,18571.80,18576.95,18568.15,18576.60,0.00,0,0,0,0 -08-12-2022 09:04:00,18579.75,18579.75,18566.80,18570.60,0.00,0,0,0,0 -08-12-2022 09:03:00,18565.10,18579.35,18563.35,18579.35,0.00,0,0,0,0 -08-12-2022 09:02:00,18562.95,18571.15,18550.85,18564.90,0.00,0,0,0,0 -08-12-2022 09:01:00,18541.70,18564.15,18526.80,18561.60,0.00,0,0,0,0 -08-12-2022 09:00:00,18405.90,18605.10,18405.90,18563.60,0.00,0,0,0,0 -07-12-2022 15:31:00,18560.50,18560.50,18560.50,18560.50,0.00,0,0,0,0 -07-12-2022 15:30:38,18551.75,18551.75,18551.75,18551.75,0.00,0,0,0,0 -07-12-2022 15:29:00,18547.95,18553.90,18547.95,18551.55,0.00,0,0,0,0 -07-12-2022 15:28:00,18543.70,18549.75,18543.70,18548.35,0.00,0,0,0,0 -07-12-2022 15:27:00,18544.85,18546.45,18543.10,18543.50,0.00,0,0,0,0 -07-12-2022 15:26:00,18543.60,18546.35,18542.85,18544.65,0.00,0,0,0,0 -07-12-2022 15:25:00,18539.85,18542.80,18539.00,18542.80,0.00,0,0,0,0 -07-12-2022 15:24:00,18539.80,18541.50,18538.60,18540.20,0.00,0,0,0,0 -07-12-2022 15:23:00,18541.75,18542.35,18539.75,18539.75,0.00,0,0,0,0 -07-12-2022 15:22:00,18542.05,18543.65,18542.05,18542.05,0.00,0,0,0,0 -07-12-2022 15:21:00,18532.55,18541.90,18532.55,18541.85,0.00,0,0,0,0 -07-12-2022 15:20:00,18537.35,18537.90,18529.10,18531.80,0.00,0,0,0,0 -07-12-2022 15:19:00,18539.20,18539.25,18535.20,18537.45,0.00,0,0,0,0 -07-12-2022 15:18:00,18544.40,18544.40,18537.85,18538.45,0.00,0,0,0,0 -07-12-2022 15:17:00,18544.60,18545.85,18543.90,18544.10,0.00,0,0,0,0 -07-12-2022 15:16:00,18555.25,18556.15,18544.80,18544.80,0.00,0,0,0,0 -07-12-2022 15:15:00,18554.75,18556.65,18552.95,18553.60,0.00,0,0,0,0 -07-12-2022 15:14:00,18550.70,18555.30,18550.70,18553.60,0.00,0,0,0,0 -07-12-2022 15:13:00,18564.05,18564.05,18550.40,18550.40,0.00,0,0,0,0 -07-12-2022 15:12:00,18571.15,18571.45,18564.80,18564.80,0.00,0,0,0,0 -07-12-2022 15:11:00,18572.95,18573.60,18570.65,18570.65,0.00,0,0,0,0 -07-12-2022 15:10:00,18577.90,18580.25,18572.25,18573.30,0.00,0,0,0,0 -07-12-2022 15:09:00,18574.35,18577.95,18573.80,18577.95,0.00,0,0,0,0 -07-12-2022 15:08:00,18572.95,18577.80,18572.95,18574.20,0.00,0,0,0,0 -07-12-2022 15:07:00,18578.15,18578.15,18572.35,18573.70,0.00,0,0,0,0 -07-12-2022 15:06:00,18584.70,18584.70,18578.25,18578.25,0.00,0,0,0,0 -07-12-2022 15:05:00,18581.60,18586.10,18581.60,18584.40,0.00,0,0,0,0 -07-12-2022 15:04:00,18591.60,18592.15,18580.70,18581.50,0.00,0,0,0,0 -07-12-2022 15:03:00,18592.10,18595.50,18591.20,18592.35,0.00,0,0,0,0 -07-12-2022 15:02:00,18600.45,18600.45,18591.25,18591.35,0.00,0,0,0,0 -07-12-2022 15:01:00,18603.95,18606.00,18599.10,18600.50,0.00,0,0,0,0 -07-12-2022 15:00:00,18616.00,18616.00,18594.50,18604.80,0.00,0,0,0,0 -07-12-2022 14:59:00,18608.60,18612.30,18607.85,18612.25,0.00,0,0,0,0 -07-12-2022 14:58:00,18611.95,18613.30,18608.85,18609.05,0.00,0,0,0,0 -07-12-2022 14:57:00,18611.70,18612.90,18609.90,18612.10,0.00,0,0,0,0 -07-12-2022 14:56:00,18601.90,18611.50,18600.40,18610.95,0.00,0,0,0,0 -07-12-2022 14:55:00,18594.00,18603.30,18592.05,18602.20,0.00,0,0,0,0 -07-12-2022 14:54:00,18603.50,18603.50,18593.75,18594.05,0.00,0,0,0,0 -07-12-2022 14:53:00,18612.65,18613.05,18603.05,18603.05,0.00,0,0,0,0 -07-12-2022 14:52:00,18612.35,18614.75,18610.45,18612.95,0.00,0,0,0,0 -07-12-2022 14:51:00,18613.50,18614.40,18610.30,18613.15,0.00,0,0,0,0 -07-12-2022 14:50:00,18612.15,18613.90,18610.50,18613.90,0.00,0,0,0,0 -07-12-2022 14:49:00,18613.00,18614.15,18609.10,18611.55,0.00,0,0,0,0 -07-12-2022 14:48:00,18616.00,18618.95,18612.50,18612.60,0.00,0,0,0,0 -07-12-2022 14:47:00,18613.85,18616.40,18611.25,18615.15,0.00,0,0,0,0 -07-12-2022 14:46:00,18610.10,18616.00,18608.85,18613.95,0.00,0,0,0,0 -07-12-2022 14:45:00,18598.95,18609.90,18597.55,18609.65,0.00,0,0,0,0 -07-12-2022 14:44:00,18594.60,18599.25,18593.40,18598.60,0.00,0,0,0,0 -07-12-2022 14:43:00,18596.00,18596.70,18594.15,18594.95,0.00,0,0,0,0 -07-12-2022 14:42:00,18595.35,18595.95,18592.25,18595.95,0.00,0,0,0,0 -07-12-2022 14:41:00,18599.80,18599.85,18594.85,18595.50,0.00,0,0,0,0 -07-12-2022 14:40:00,18595.80,18599.95,18594.55,18599.60,0.00,0,0,0,0 -07-12-2022 14:39:00,18599.85,18599.85,18594.10,18596.50,0.00,0,0,0,0 -07-12-2022 14:38:00,18602.00,18602.30,18598.80,18599.65,0.00,0,0,0,0 -07-12-2022 14:37:00,18599.60,18602.25,18597.60,18601.70,0.00,0,0,0,0 -07-12-2022 14:36:00,18596.90,18600.00,18596.05,18598.55,0.00,0,0,0,0 -07-12-2022 14:35:00,18596.70,18597.70,18594.80,18596.45,0.00,0,0,0,0 -07-12-2022 14:34:00,18598.20,18599.35,18595.45,18595.45,0.00,0,0,0,0 -07-12-2022 14:33:00,18597.30,18599.20,18596.35,18598.35,0.00,0,0,0,0 -07-12-2022 14:32:00,18594.65,18598.15,18592.75,18597.35,0.00,0,0,0,0 -07-12-2022 14:31:00,18593.40,18594.95,18591.85,18594.20,0.00,0,0,0,0 -07-12-2022 14:30:00,18595.00,18596.15,18592.20,18593.60,0.00,0,0,0,0 -07-12-2022 14:29:00,18593.25,18594.20,18591.75,18593.65,0.00,0,0,0,0 -07-12-2022 14:28:00,18589.75,18593.10,18588.10,18592.70,0.00,0,0,0,0 -07-12-2022 14:27:00,18588.55,18590.80,18586.95,18590.60,0.00,0,0,0,0 -07-12-2022 14:26:00,18585.45,18589.15,18584.05,18588.40,0.00,0,0,0,0 -07-12-2022 14:25:00,18588.85,18588.85,18584.40,18585.10,0.00,0,0,0,0 -07-12-2022 14:24:00,18585.35,18589.45,18584.85,18588.05,0.00,0,0,0,0 -07-12-2022 14:23:00,18585.75,18586.20,18582.35,18585.45,0.00,0,0,0,0 -07-12-2022 14:22:00,18584.90,18586.35,18583.15,18585.40,0.00,0,0,0,0 -07-12-2022 14:21:00,18583.65,18586.15,18582.25,18584.80,0.00,0,0,0,0 -07-12-2022 14:20:00,18579.15,18584.50,18578.15,18583.50,0.00,0,0,0,0 -07-12-2022 14:19:00,18578.35,18580.65,18576.70,18579.50,0.00,0,0,0,0 -07-12-2022 14:18:00,18575.95,18578.75,18574.45,18577.75,0.00,0,0,0,0 -07-12-2022 14:17:00,18574.55,18576.10,18573.10,18575.60,0.00,0,0,0,0 -07-12-2022 14:16:00,18571.25,18575.10,18569.25,18574.40,0.00,0,0,0,0 -07-12-2022 14:15:00,18570.90,18571.50,18568.25,18571.45,0.00,0,0,0,0 -07-12-2022 14:14:00,18571.25,18572.55,18568.95,18570.55,0.00,0,0,0,0 -07-12-2022 14:13:00,18568.25,18571.30,18566.50,18571.30,0.00,0,0,0,0 -07-12-2022 14:12:00,18573.65,18573.65,18566.90,18567.95,0.00,0,0,0,0 -07-12-2022 14:11:00,18571.75,18573.80,18570.35,18572.55,0.00,0,0,0,0 -07-12-2022 14:10:00,18574.70,18575.65,18572.35,18572.60,0.00,0,0,0,0 -07-12-2022 14:09:00,18577.90,18578.30,18574.15,18574.80,0.00,0,0,0,0 -07-12-2022 14:08:00,18582.10,18583.50,18577.65,18578.05,0.00,0,0,0,0 -07-12-2022 14:07:00,18580.15,18582.50,18578.30,18582.05,0.00,0,0,0,0 -07-12-2022 14:06:00,18582.80,18583.85,18579.25,18579.25,0.00,0,0,0,0 -07-12-2022 14:05:00,18581.85,18583.95,18580.60,18582.75,0.00,0,0,0,0 -07-12-2022 14:04:00,18583.05,18583.95,18579.90,18581.60,0.00,0,0,0,0 -07-12-2022 14:03:00,18582.15,18583.05,18578.60,18582.95,0.00,0,0,0,0 -07-12-2022 14:02:00,18585.50,18585.75,18580.55,18582.05,0.00,0,0,0,0 -07-12-2022 14:01:00,18587.25,18589.90,18585.40,18585.40,0.00,0,0,0,0 -07-12-2022 14:00:00,18589.90,18589.90,18586.45,18586.95,0.00,0,0,0,0 -07-12-2022 13:59:00,18592.35,18593.30,18588.65,18589.70,0.00,0,0,0,0 -07-12-2022 13:58:00,18588.55,18593.10,18588.10,18592.25,0.00,0,0,0,0 -07-12-2022 13:57:00,18585.25,18588.65,18585.25,18588.60,0.00,0,0,0,0 -07-12-2022 13:56:00,18584.85,18585.95,18583.80,18584.80,0.00,0,0,0,0 -07-12-2022 13:55:00,18585.40,18585.60,18582.40,18584.60,0.00,0,0,0,0 -07-12-2022 13:54:00,18584.90,18585.90,18582.25,18585.30,0.00,0,0,0,0 -07-12-2022 13:53:00,18586.00,18586.10,18583.20,18584.85,0.00,0,0,0,0 -07-12-2022 13:52:00,18586.60,18588.80,18585.50,18586.15,0.00,0,0,0,0 -07-12-2022 13:51:00,18583.55,18587.65,18579.45,18586.45,0.00,0,0,0,0 -07-12-2022 13:50:00,18588.75,18588.75,18582.95,18582.95,0.00,0,0,0,0 -07-12-2022 13:49:00,18594.40,18594.40,18588.25,18588.40,0.00,0,0,0,0 -07-12-2022 13:48:00,18592.70,18594.80,18591.90,18594.25,0.00,0,0,0,0 -07-12-2022 13:47:00,18591.25,18592.60,18589.95,18592.20,0.00,0,0,0,0 -07-12-2022 13:46:00,18589.90,18590.70,18588.85,18590.45,0.00,0,0,0,0 -07-12-2022 13:45:00,18591.85,18592.35,18588.75,18590.30,0.00,0,0,0,0 -07-12-2022 13:44:00,18593.20,18593.85,18590.20,18592.15,0.00,0,0,0,0 -07-12-2022 13:43:00,18592.50,18593.05,18590.15,18592.40,0.00,0,0,0,0 -07-12-2022 13:42:00,18588.05,18593.50,18587.95,18592.75,0.00,0,0,0,0 -07-12-2022 13:41:00,18587.90,18592.85,18587.70,18588.15,0.00,0,0,0,0 -07-12-2022 13:40:00,18588.70,18589.45,18585.45,18588.45,0.00,0,0,0,0 -07-12-2022 13:39:00,18593.80,18593.85,18588.50,18588.65,0.00,0,0,0,0 -07-12-2022 13:38:00,18600.00,18600.00,18592.80,18593.70,0.00,0,0,0,0 -07-12-2022 13:37:00,18608.60,18608.65,18599.90,18599.95,0.00,0,0,0,0 -07-12-2022 13:36:00,18611.80,18611.80,18607.75,18607.80,0.00,0,0,0,0 -07-12-2022 13:35:00,18613.35,18613.35,18610.10,18611.40,0.00,0,0,0,0 -07-12-2022 13:34:00,18610.65,18614.80,18610.65,18613.55,0.00,0,0,0,0 -07-12-2022 13:33:00,18607.65,18612.30,18607.65,18610.20,0.00,0,0,0,0 -07-12-2022 13:32:00,18607.80,18609.60,18607.05,18607.60,0.00,0,0,0,0 -07-12-2022 13:31:00,18608.00,18609.75,18607.40,18607.55,0.00,0,0,0,0 -07-12-2022 13:30:00,18605.00,18609.05,18604.90,18608.75,0.00,0,0,0,0 -07-12-2022 13:29:00,18605.45,18607.90,18604.60,18605.45,0.00,0,0,0,0 -07-12-2022 13:28:00,18604.25,18605.75,18602.00,18605.50,0.00,0,0,0,0 -07-12-2022 13:27:00,18606.80,18608.20,18603.40,18604.10,0.00,0,0,0,0 -07-12-2022 13:26:00,18600.45,18607.05,18600.30,18607.05,0.00,0,0,0,0 -07-12-2022 13:25:00,18601.80,18602.25,18599.35,18600.70,0.00,0,0,0,0 -07-12-2022 13:24:00,18599.15,18601.95,18598.50,18601.70,0.00,0,0,0,0 -07-12-2022 13:23:00,18599.60,18602.90,18598.60,18599.60,0.00,0,0,0,0 -07-12-2022 13:22:00,18600.70,18601.40,18599.15,18599.70,0.00,0,0,0,0 -07-12-2022 13:21:00,18601.30,18602.15,18599.15,18600.90,0.00,0,0,0,0 -07-12-2022 13:20:00,18602.75,18604.95,18598.65,18601.80,0.00,0,0,0,0 -07-12-2022 13:19:00,18604.45,18604.65,18600.50,18602.55,0.00,0,0,0,0 -07-12-2022 13:18:00,18603.45,18607.40,18602.85,18604.70,0.00,0,0,0,0 -07-12-2022 13:17:00,18599.30,18604.10,18599.30,18602.95,0.00,0,0,0,0 -07-12-2022 13:16:00,18596.95,18600.25,18596.90,18599.20,0.00,0,0,0,0 -07-12-2022 13:15:00,18597.50,18598.10,18594.45,18597.15,0.00,0,0,0,0 -07-12-2022 13:14:00,18595.50,18597.85,18595.50,18597.10,0.00,0,0,0,0 -07-12-2022 13:13:00,18595.80,18596.65,18594.55,18595.75,0.00,0,0,0,0 -07-12-2022 13:12:00,18597.35,18599.50,18593.40,18595.35,0.00,0,0,0,0 -07-12-2022 13:11:00,18598.80,18599.30,18596.45,18596.45,0.00,0,0,0,0 -07-12-2022 13:10:00,18599.70,18600.85,18598.25,18598.85,0.00,0,0,0,0 -07-12-2022 13:09:00,18596.60,18601.95,18596.60,18599.05,0.00,0,0,0,0 -07-12-2022 13:08:00,18599.75,18600.40,18595.50,18597.05,0.00,0,0,0,0 -07-12-2022 13:07:00,18601.15,18602.80,18599.80,18599.95,0.00,0,0,0,0 -07-12-2022 13:06:00,18604.50,18605.40,18599.00,18601.50,0.00,0,0,0,0 -07-12-2022 13:05:00,18599.90,18607.00,18599.85,18604.60,0.00,0,0,0,0 -07-12-2022 13:04:00,18601.30,18601.70,18600.05,18600.35,0.00,0,0,0,0 -07-12-2022 13:03:00,18600.70,18601.95,18599.25,18600.75,0.00,0,0,0,0 -07-12-2022 13:02:00,18598.90,18601.25,18597.70,18600.60,0.00,0,0,0,0 -07-12-2022 13:01:00,18599.35,18600.20,18598.10,18598.80,0.00,0,0,0,0 -07-12-2022 13:00:00,18595.25,18600.95,18595.10,18600.25,0.00,0,0,0,0 -07-12-2022 12:59:00,18594.70,18597.00,18594.45,18595.05,0.00,0,0,0,0 -07-12-2022 12:58:00,18596.75,18596.75,18592.00,18594.20,0.00,0,0,0,0 -07-12-2022 12:57:00,18595.65,18597.75,18594.05,18596.95,0.00,0,0,0,0 -07-12-2022 12:56:00,18590.70,18596.90,18590.40,18595.90,0.00,0,0,0,0 -07-12-2022 12:55:00,18590.00,18591.75,18586.50,18591.20,0.00,0,0,0,0 -07-12-2022 12:54:00,18589.45,18591.95,18588.55,18589.70,0.00,0,0,0,0 -07-12-2022 12:53:00,18588.20,18590.45,18585.40,18589.85,0.00,0,0,0,0 -07-12-2022 12:52:00,18584.30,18588.80,18583.65,18588.10,0.00,0,0,0,0 -07-12-2022 12:51:00,18581.45,18586.25,18580.35,18584.00,0.00,0,0,0,0 -07-12-2022 12:50:00,18582.90,18585.35,18581.95,18582.35,0.00,0,0,0,0 -07-12-2022 12:49:00,18580.30,18584.75,18579.90,18582.80,0.00,0,0,0,0 -07-12-2022 12:48:00,18577.45,18581.40,18577.45,18580.05,0.00,0,0,0,0 -07-12-2022 12:47:00,18576.60,18577.25,18575.05,18576.25,0.00,0,0,0,0 -07-12-2022 12:46:00,18574.80,18577.95,18574.25,18576.30,0.00,0,0,0,0 -07-12-2022 12:45:00,18571.50,18574.85,18569.40,18574.75,0.00,0,0,0,0 -07-12-2022 12:44:00,18584.65,18586.00,18572.30,18572.30,0.00,0,0,0,0 -07-12-2022 12:43:00,18589.75,18589.90,18583.90,18584.70,0.00,0,0,0,0 -07-12-2022 12:42:00,18594.65,18594.65,18588.85,18589.50,0.00,0,0,0,0 -07-12-2022 12:41:00,18593.20,18596.25,18592.25,18594.60,0.00,0,0,0,0 -07-12-2022 12:40:00,18591.60,18593.10,18590.40,18593.00,0.00,0,0,0,0 -07-12-2022 12:39:00,18596.30,18596.75,18591.75,18591.75,0.00,0,0,0,0 -07-12-2022 12:38:00,18596.20,18597.20,18595.50,18596.60,0.00,0,0,0,0 -07-12-2022 12:37:00,18593.90,18597.25,18593.45,18596.00,0.00,0,0,0,0 -07-12-2022 12:36:00,18593.65,18594.50,18592.30,18593.30,0.00,0,0,0,0 -07-12-2022 12:35:00,18593.90,18594.15,18592.15,18593.75,0.00,0,0,0,0 -07-12-2022 12:34:00,18592.95,18595.00,18592.70,18593.35,0.00,0,0,0,0 -07-12-2022 12:33:00,18592.85,18593.85,18591.65,18593.15,0.00,0,0,0,0 -07-12-2022 12:32:00,18595.90,18596.05,18590.85,18593.00,0.00,0,0,0,0 -07-12-2022 12:31:00,18596.05,18597.00,18595.00,18595.45,0.00,0,0,0,0 -07-12-2022 12:30:00,18585.85,18596.40,18585.85,18596.15,0.00,0,0,0,0 -07-12-2022 12:29:00,18586.30,18587.10,18585.10,18585.60,0.00,0,0,0,0 -07-12-2022 12:28:00,18588.80,18590.00,18585.95,18586.40,0.00,0,0,0,0 -07-12-2022 12:27:00,18589.40,18590.45,18588.10,18588.15,0.00,0,0,0,0 -07-12-2022 12:26:00,18588.50,18591.45,18588.50,18590.05,0.00,0,0,0,0 -07-12-2022 12:25:00,18587.90,18588.75,18585.60,18588.70,0.00,0,0,0,0 -07-12-2022 12:24:00,18584.50,18588.60,18583.45,18587.80,0.00,0,0,0,0 -07-12-2022 12:23:00,18587.75,18588.70,18584.05,18584.30,0.00,0,0,0,0 -07-12-2022 12:22:00,18586.35,18588.75,18584.75,18587.20,0.00,0,0,0,0 -07-12-2022 12:21:00,18591.15,18591.70,18586.15,18586.50,0.00,0,0,0,0 -07-12-2022 12:20:00,18592.80,18595.65,18590.85,18590.85,0.00,0,0,0,0 -07-12-2022 12:19:00,18592.80,18593.65,18590.45,18593.65,0.00,0,0,0,0 -07-12-2022 12:18:00,18594.85,18595.85,18592.15,18592.50,0.00,0,0,0,0 -07-12-2022 12:17:00,18593.60,18594.80,18591.65,18594.50,0.00,0,0,0,0 -07-12-2022 12:16:00,18594.20,18595.35,18592.65,18592.80,0.00,0,0,0,0 -07-12-2022 12:15:00,18594.00,18597.65,18592.90,18594.45,0.00,0,0,0,0 -07-12-2022 12:14:00,18594.05,18595.45,18592.55,18594.40,0.00,0,0,0,0 -07-12-2022 12:13:00,18592.00,18594.90,18592.00,18593.65,0.00,0,0,0,0 -07-12-2022 12:12:00,18590.65,18592.45,18589.40,18592.05,0.00,0,0,0,0 -07-12-2022 12:11:00,18591.50,18592.00,18588.05,18590.70,0.00,0,0,0,0 -07-12-2022 12:10:00,18590.10,18592.25,18588.75,18591.35,0.00,0,0,0,0 -07-12-2022 12:09:00,18589.60,18590.75,18588.20,18590.25,0.00,0,0,0,0 -07-12-2022 12:08:00,18593.30,18595.85,18589.00,18589.00,0.00,0,0,0,0 -07-12-2022 12:07:00,18592.45,18593.95,18590.75,18593.50,0.00,0,0,0,0 -07-12-2022 12:06:00,18588.70,18591.50,18587.90,18591.50,0.00,0,0,0,0 -07-12-2022 12:05:00,18589.40,18590.20,18588.00,18588.95,0.00,0,0,0,0 -07-12-2022 12:04:00,18582.85,18589.15,18582.05,18589.15,0.00,0,0,0,0 -07-12-2022 12:03:00,18580.95,18583.30,18579.55,18583.30,0.00,0,0,0,0 -07-12-2022 12:02:00,18583.85,18584.60,18580.25,18581.55,0.00,0,0,0,0 -07-12-2022 12:01:00,18580.70,18583.90,18579.20,18583.90,0.00,0,0,0,0 -07-12-2022 12:00:00,18582.45,18583.80,18578.05,18580.15,0.00,0,0,0,0 -07-12-2022 11:59:00,18585.50,18587.70,18582.05,18582.70,0.00,0,0,0,0 -07-12-2022 11:58:00,18586.95,18586.95,18583.70,18585.30,0.00,0,0,0,0 -07-12-2022 11:57:00,18584.40,18586.60,18583.15,18585.40,0.00,0,0,0,0 -07-12-2022 11:56:00,18585.20,18585.20,18581.55,18583.90,0.00,0,0,0,0 -07-12-2022 11:55:00,18585.85,18586.20,18584.00,18584.70,0.00,0,0,0,0 -07-12-2022 11:54:00,18587.00,18588.25,18585.45,18585.90,0.00,0,0,0,0 -07-12-2022 11:53:00,18590.65,18591.80,18586.90,18587.50,0.00,0,0,0,0 -07-12-2022 11:52:00,18590.20,18592.55,18589.50,18590.90,0.00,0,0,0,0 -07-12-2022 11:51:00,18584.25,18589.90,18584.25,18589.90,0.00,0,0,0,0 -07-12-2022 11:50:00,18580.35,18584.00,18580.35,18583.50,0.00,0,0,0,0 -07-12-2022 11:49:00,18579.50,18581.30,18578.45,18580.50,0.00,0,0,0,0 -07-12-2022 11:48:00,18578.85,18581.20,18578.10,18579.35,0.00,0,0,0,0 -07-12-2022 11:47:00,18579.30,18580.90,18578.00,18578.55,0.00,0,0,0,0 -07-12-2022 11:46:00,18578.90,18582.30,18578.80,18579.35,0.00,0,0,0,0 -07-12-2022 11:45:00,18579.25,18580.15,18577.40,18579.00,0.00,0,0,0,0 -07-12-2022 11:44:00,18579.75,18580.00,18576.95,18579.10,0.00,0,0,0,0 -07-12-2022 11:43:00,18576.30,18579.30,18574.25,18579.30,0.00,0,0,0,0 -07-12-2022 11:42:00,18572.40,18575.95,18572.05,18575.30,0.00,0,0,0,0 -07-12-2022 11:41:00,18573.40,18574.95,18568.35,18571.95,0.00,0,0,0,0 -07-12-2022 11:40:00,18573.55,18573.90,18568.45,18572.75,0.00,0,0,0,0 -07-12-2022 11:39:00,18576.50,18576.50,18572.75,18573.10,0.00,0,0,0,0 -07-12-2022 11:38:00,18578.95,18580.40,18575.95,18576.40,0.00,0,0,0,0 -07-12-2022 11:37:00,18578.70,18580.80,18578.40,18579.40,0.00,0,0,0,0 -07-12-2022 11:36:00,18582.90,18583.15,18577.85,18578.75,0.00,0,0,0,0 -07-12-2022 11:35:00,18577.85,18582.70,18577.85,18582.70,0.00,0,0,0,0 -07-12-2022 11:34:00,18579.35,18579.90,18575.70,18577.80,0.00,0,0,0,0 -07-12-2022 11:33:00,18581.60,18583.10,18580.05,18580.05,0.00,0,0,0,0 -07-12-2022 11:32:00,18581.45,18583.05,18580.85,18581.40,0.00,0,0,0,0 -07-12-2022 11:31:00,18580.80,18582.75,18579.15,18581.00,0.00,0,0,0,0 -07-12-2022 11:30:00,18582.55,18583.95,18580.30,18580.70,0.00,0,0,0,0 -07-12-2022 11:29:00,18584.65,18586.00,18582.70,18583.05,0.00,0,0,0,0 -07-12-2022 11:28:00,18582.70,18585.85,18581.75,18584.70,0.00,0,0,0,0 -07-12-2022 11:27:00,18579.10,18583.30,18577.75,18583.30,0.00,0,0,0,0 -07-12-2022 11:26:00,18576.35,18579.50,18575.30,18578.55,0.00,0,0,0,0 -07-12-2022 11:25:00,18572.65,18575.90,18570.30,18575.20,0.00,0,0,0,0 -07-12-2022 11:24:00,18579.05,18579.05,18573.25,18573.65,0.00,0,0,0,0 -07-12-2022 11:23:00,18579.60,18581.75,18578.45,18579.25,0.00,0,0,0,0 -07-12-2022 11:22:00,18578.80,18580.30,18578.20,18579.10,0.00,0,0,0,0 -07-12-2022 11:21:00,18579.05,18580.60,18576.70,18579.15,0.00,0,0,0,0 -07-12-2022 11:20:00,18584.05,18585.30,18579.00,18579.85,0.00,0,0,0,0 -07-12-2022 11:19:00,18582.50,18584.15,18578.55,18583.30,0.00,0,0,0,0 -07-12-2022 11:18:00,18583.50,18584.45,18582.30,18582.90,0.00,0,0,0,0 -07-12-2022 11:17:00,18585.05,18586.00,18581.65,18583.40,0.00,0,0,0,0 -07-12-2022 11:16:00,18586.85,18587.20,18582.75,18585.25,0.00,0,0,0,0 -07-12-2022 11:15:00,18584.80,18586.40,18580.10,18586.40,0.00,0,0,0,0 -07-12-2022 11:14:00,18588.35,18588.35,18583.75,18585.15,0.00,0,0,0,0 -07-12-2022 11:13:00,18587.25,18589.80,18586.95,18587.70,0.00,0,0,0,0 -07-12-2022 11:12:00,18580.55,18588.65,18580.55,18586.85,0.00,0,0,0,0 -07-12-2022 11:11:00,18576.75,18581.10,18574.70,18581.10,0.00,0,0,0,0 -07-12-2022 11:10:00,18577.80,18578.60,18575.80,18576.35,0.00,0,0,0,0 -07-12-2022 11:09:00,18585.00,18585.30,18577.35,18578.05,0.00,0,0,0,0 -07-12-2022 11:08:00,18579.70,18585.10,18577.95,18584.65,0.00,0,0,0,0 -07-12-2022 11:07:00,18578.25,18583.25,18578.25,18579.95,0.00,0,0,0,0 -07-12-2022 11:06:00,18575.90,18577.75,18575.25,18577.75,0.00,0,0,0,0 -07-12-2022 11:05:00,18573.95,18577.05,18570.80,18575.80,0.00,0,0,0,0 -07-12-2022 11:04:00,18574.35,18574.85,18571.40,18574.25,0.00,0,0,0,0 -07-12-2022 11:03:00,18571.95,18575.05,18568.40,18574.65,0.00,0,0,0,0 -07-12-2022 11:02:00,18568.70,18572.70,18566.20,18571.70,0.00,0,0,0,0 -07-12-2022 11:01:00,18569.90,18570.50,18566.55,18568.65,0.00,0,0,0,0 -07-12-2022 11:00:00,18580.45,18580.45,18565.00,18570.50,0.00,0,0,0,0 -07-12-2022 10:59:00,18585.35,18585.55,18578.95,18580.65,0.00,0,0,0,0 -07-12-2022 10:58:00,18573.15,18584.95,18573.10,18584.85,0.00,0,0,0,0 -07-12-2022 10:57:00,18574.35,18578.00,18573.15,18573.50,0.00,0,0,0,0 -07-12-2022 10:56:00,18573.00,18574.30,18567.75,18574.30,0.00,0,0,0,0 -07-12-2022 10:55:00,18579.90,18579.90,18570.15,18573.85,0.00,0,0,0,0 -07-12-2022 10:54:00,18594.65,18594.80,18578.55,18579.70,0.00,0,0,0,0 -07-12-2022 10:53:00,18593.95,18595.95,18590.45,18594.20,0.00,0,0,0,0 -07-12-2022 10:52:00,18602.95,18603.35,18592.20,18594.65,0.00,0,0,0,0 -07-12-2022 10:51:00,18608.95,18609.35,18599.60,18602.50,0.00,0,0,0,0 -07-12-2022 10:50:00,18613.55,18614.70,18608.20,18609.05,0.00,0,0,0,0 -07-12-2022 10:49:00,18620.75,18621.00,18614.05,18614.50,0.00,0,0,0,0 -07-12-2022 10:48:00,18618.75,18622.75,18615.85,18620.95,0.00,0,0,0,0 -07-12-2022 10:47:00,18618.65,18620.15,18615.35,18618.95,0.00,0,0,0,0 -07-12-2022 10:46:00,18628.35,18629.15,18618.20,18618.20,0.00,0,0,0,0 -07-12-2022 10:45:00,18627.45,18629.50,18625.20,18628.00,0.00,0,0,0,0 -07-12-2022 10:44:00,18628.85,18629.85,18625.35,18627.15,0.00,0,0,0,0 -07-12-2022 10:43:00,18632.45,18632.95,18627.80,18629.30,0.00,0,0,0,0 -07-12-2022 10:42:00,18629.25,18633.95,18627.30,18632.25,0.00,0,0,0,0 -07-12-2022 10:41:00,18639.00,18639.35,18626.25,18629.15,0.00,0,0,0,0 -07-12-2022 10:40:00,18650.85,18650.85,18639.30,18639.30,0.00,0,0,0,0 -07-12-2022 10:39:00,18659.00,18659.05,18650.10,18650.10,0.00,0,0,0,0 -07-12-2022 10:38:00,18660.65,18661.05,18658.00,18658.85,0.00,0,0,0,0 -07-12-2022 10:37:00,18658.05,18661.20,18657.25,18660.70,0.00,0,0,0,0 -07-12-2022 10:36:00,18653.90,18660.15,18653.70,18657.80,0.00,0,0,0,0 -07-12-2022 10:35:00,18651.90,18654.80,18650.90,18653.95,0.00,0,0,0,0 -07-12-2022 10:34:00,18650.25,18651.75,18649.30,18651.50,0.00,0,0,0,0 -07-12-2022 10:33:00,18651.00,18653.55,18649.40,18649.80,0.00,0,0,0,0 -07-12-2022 10:32:00,18651.40,18651.40,18648.00,18650.75,0.00,0,0,0,0 -07-12-2022 10:31:00,18654.95,18656.05,18650.30,18650.30,0.00,0,0,0,0 -07-12-2022 10:30:00,18654.45,18657.85,18654.00,18655.05,0.00,0,0,0,0 -07-12-2022 10:29:00,18657.40,18657.65,18653.20,18654.30,0.00,0,0,0,0 -07-12-2022 10:28:00,18659.70,18659.70,18656.65,18657.55,0.00,0,0,0,0 -07-12-2022 10:27:00,18658.20,18660.15,18656.05,18660.15,0.00,0,0,0,0 -07-12-2022 10:26:00,18660.35,18660.80,18657.10,18658.80,0.00,0,0,0,0 -07-12-2022 10:25:00,18658.70,18661.45,18658.00,18660.60,0.00,0,0,0,0 -07-12-2022 10:24:00,18660.70,18661.85,18658.75,18659.20,0.00,0,0,0,0 -07-12-2022 10:23:00,18663.95,18664.20,18660.75,18660.75,0.00,0,0,0,0 -07-12-2022 10:22:00,18661.95,18663.45,18659.60,18663.45,0.00,0,0,0,0 -07-12-2022 10:21:00,18660.70,18663.60,18659.85,18661.40,0.00,0,0,0,0 -07-12-2022 10:20:00,18654.70,18657.95,18654.55,18657.15,0.00,0,0,0,0 -07-12-2022 10:19:00,18662.25,18662.50,18655.15,18655.35,0.00,0,0,0,0 -07-12-2022 10:18:00,18663.70,18663.85,18661.05,18662.00,0.00,0,0,0,0 -07-12-2022 10:17:00,18664.45,18666.15,18663.50,18664.10,0.00,0,0,0,0 -07-12-2022 10:16:00,18664.20,18668.05,18664.20,18664.50,0.00,0,0,0,0 -07-12-2022 10:15:00,18662.75,18664.60,18661.75,18664.60,0.00,0,0,0,0 -07-12-2022 10:14:00,18665.25,18665.65,18660.60,18661.70,0.00,0,0,0,0 -07-12-2022 10:13:00,18649.35,18665.70,18649.35,18664.65,0.00,0,0,0,0 -07-12-2022 10:12:00,18639.55,18649.60,18639.00,18649.45,0.00,0,0,0,0 -07-12-2022 10:11:00,18643.50,18643.50,18639.20,18639.60,0.00,0,0,0,0 -07-12-2022 10:10:00,18654.50,18655.45,18642.20,18642.80,0.00,0,0,0,0 -07-12-2022 10:09:00,18656.65,18656.95,18653.15,18654.05,0.00,0,0,0,0 -07-12-2022 10:08:00,18664.60,18664.80,18655.55,18656.35,0.00,0,0,0,0 -07-12-2022 10:07:00,18656.55,18665.70,18654.95,18665.40,0.00,0,0,0,0 -07-12-2022 10:06:00,18646.95,18656.75,18646.25,18656.35,0.00,0,0,0,0 -07-12-2022 10:05:00,18649.85,18650.45,18645.75,18646.80,0.00,0,0,0,0 -07-12-2022 10:04:00,18644.90,18650.45,18644.25,18650.30,0.00,0,0,0,0 -07-12-2022 10:03:00,18641.45,18644.85,18640.15,18644.85,0.00,0,0,0,0 -07-12-2022 10:02:00,18642.80,18645.35,18641.20,18641.20,0.00,0,0,0,0 -07-12-2022 10:01:00,18643.65,18643.65,18641.55,18642.50,0.00,0,0,0,0 -07-12-2022 10:00:00,18648.60,18651.65,18643.00,18643.10,0.00,0,0,0,0 -07-12-2022 09:59:00,18642.60,18649.50,18640.55,18648.55,0.00,0,0,0,0 -07-12-2022 09:58:00,18638.15,18642.40,18637.75,18641.85,0.00,0,0,0,0 -07-12-2022 09:57:00,18637.65,18637.75,18632.85,18636.25,0.00,0,0,0,0 -07-12-2022 09:56:00,18639.55,18639.70,18636.45,18637.55,0.00,0,0,0,0 -07-12-2022 09:55:00,18644.00,18644.00,18639.15,18639.15,0.00,0,0,0,0 -07-12-2022 09:54:00,18647.70,18648.30,18643.15,18643.65,0.00,0,0,0,0 -07-12-2022 09:53:00,18646.50,18647.45,18645.10,18646.90,0.00,0,0,0,0 -07-12-2022 09:52:00,18648.30,18649.45,18646.60,18646.60,0.00,0,0,0,0 -07-12-2022 09:51:00,18653.25,18654.35,18647.55,18647.85,0.00,0,0,0,0 -07-12-2022 09:50:00,18648.40,18652.80,18648.40,18652.80,0.00,0,0,0,0 -07-12-2022 09:49:00,18644.50,18649.00,18644.45,18648.05,0.00,0,0,0,0 -07-12-2022 09:48:00,18641.15,18645.90,18640.25,18644.10,0.00,0,0,0,0 -07-12-2022 09:47:00,18638.30,18642.65,18637.25,18640.75,0.00,0,0,0,0 -07-12-2022 09:46:00,18643.60,18643.60,18636.80,18637.75,0.00,0,0,0,0 -07-12-2022 09:45:00,18641.35,18645.40,18640.30,18643.30,0.00,0,0,0,0 -07-12-2022 09:44:00,18641.00,18641.75,18638.65,18640.85,0.00,0,0,0,0 -07-12-2022 09:43:00,18646.45,18646.45,18640.35,18640.85,0.00,0,0,0,0 -07-12-2022 09:42:00,18646.00,18646.25,18644.05,18644.05,0.00,0,0,0,0 -07-12-2022 09:41:00,18640.65,18645.85,18640.65,18645.85,0.00,0,0,0,0 -07-12-2022 09:40:00,18635.30,18640.90,18632.90,18640.70,0.00,0,0,0,0 -07-12-2022 09:39:00,18634.50,18635.65,18632.50,18634.50,0.00,0,0,0,0 -07-12-2022 09:38:00,18631.10,18634.75,18629.30,18633.75,0.00,0,0,0,0 -07-12-2022 09:37:00,18633.65,18633.65,18628.40,18629.95,0.00,0,0,0,0 -07-12-2022 09:36:00,18621.30,18635.65,18620.45,18633.35,0.00,0,0,0,0 -07-12-2022 09:35:00,18626.90,18628.15,18620.50,18620.50,0.00,0,0,0,0 -07-12-2022 09:34:00,18625.30,18627.90,18623.30,18626.50,0.00,0,0,0,0 -07-12-2022 09:33:00,18617.00,18625.85,18615.95,18624.55,0.00,0,0,0,0 -07-12-2022 09:32:00,18614.25,18617.00,18612.70,18616.20,0.00,0,0,0,0 -07-12-2022 09:31:00,18613.30,18618.70,18610.00,18613.95,0.00,0,0,0,0 -07-12-2022 09:30:00,18618.50,18618.50,18609.00,18611.25,0.00,0,0,0,0 -07-12-2022 09:29:00,18631.05,18631.05,18620.00,18620.00,0.00,0,0,0,0 -07-12-2022 09:28:00,18627.15,18630.95,18626.00,18630.40,0.00,0,0,0,0 -07-12-2022 09:27:00,18627.10,18630.45,18624.00,18626.75,0.00,0,0,0,0 -07-12-2022 09:26:00,18628.40,18628.40,18623.25,18624.05,0.00,0,0,0,0 -07-12-2022 09:25:00,18626.30,18627.70,18622.35,18627.60,0.00,0,0,0,0 -07-12-2022 09:24:00,18629.80,18630.10,18624.35,18625.45,0.00,0,0,0,0 -07-12-2022 09:23:00,18639.35,18641.45,18629.30,18629.70,0.00,0,0,0,0 -07-12-2022 09:22:00,18641.80,18641.80,18638.80,18638.85,0.00,0,0,0,0 -07-12-2022 09:21:00,18639.65,18645.05,18637.15,18641.15,0.00,0,0,0,0 -07-12-2022 09:20:00,18636.65,18640.00,18630.00,18639.50,0.00,0,0,0,0 -07-12-2022 09:19:00,18634.40,18637.75,18632.55,18635.50,0.00,0,0,0,0 -07-12-2022 09:18:00,18631.30,18636.40,18628.95,18634.75,0.00,0,0,0,0 -07-12-2022 09:17:00,18622.80,18632.40,18617.40,18631.55,0.00,0,0,0,0 -07-12-2022 09:16:00,18651.70,18653.30,18624.15,18624.70,0.00,0,0,0,0 -07-12-2022 09:15:00,18646.20,18654.00,18641.60,18652.05,0.00,0,0,0,0 -07-12-2022 09:06:00,18616.50,18628.00,18616.50,18628.00,0.00,0,0,0,0 -07-12-2022 09:05:00,18606.55,18616.30,18606.55,18616.30,0.00,0,0,0,0 -07-12-2022 09:04:00,18608.60,18608.60,18602.20,18606.45,0.00,0,0,0,0 -07-12-2022 09:03:00,18587.40,18609.80,18587.40,18608.50,0.00,0,0,0,0 -07-12-2022 09:02:00,18593.30,18598.95,18577.60,18586.75,0.00,0,0,0,0 -07-12-2022 09:01:00,18566.05,18611.00,18565.60,18595.60,0.00,0,0,0,0 -07-12-2022 09:00:00,18095.10,18582.90,18095.10,18557.65,0.00,0,0,0,0 -06-12-2022 15:31:18,18646.75,18646.75,18646.75,18646.75,0.00,0,0,0,0 -06-12-2022 15:29:00,18643.95,18647.80,18637.15,18647.80,0.00,0,0,0,0 -06-12-2022 15:28:00,18644.40,18645.85,18639.75,18644.85,0.00,0,0,0,0 -06-12-2022 15:27:00,18643.40,18645.50,18641.75,18644.25,0.00,0,0,0,0 -06-12-2022 15:26:00,18634.85,18643.75,18634.85,18643.20,0.00,0,0,0,0 -06-12-2022 15:25:00,18644.20,18644.75,18633.60,18633.65,0.00,0,0,0,0 -06-12-2022 15:24:00,18647.40,18647.50,18643.95,18644.65,0.00,0,0,0,0 -06-12-2022 15:23:00,18649.45,18650.05,18646.00,18647.25,0.00,0,0,0,0 -06-12-2022 15:22:00,18649.00,18650.20,18648.25,18649.50,0.00,0,0,0,0 -06-12-2022 15:21:00,18643.70,18649.25,18643.70,18649.05,0.00,0,0,0,0 -06-12-2022 15:20:00,18645.70,18648.90,18642.30,18643.90,0.00,0,0,0,0 -06-12-2022 15:19:00,18643.20,18646.05,18642.10,18645.95,0.00,0,0,0,0 -06-12-2022 15:18:00,18644.95,18645.50,18642.45,18643.05,0.00,0,0,0,0 -06-12-2022 15:17:00,18642.15,18645.80,18642.15,18645.05,0.00,0,0,0,0 -06-12-2022 15:16:00,18644.15,18645.70,18642.55,18642.80,0.00,0,0,0,0 -06-12-2022 15:15:00,18651.45,18652.40,18642.10,18644.25,0.00,0,0,0,0 -06-12-2022 15:14:00,18651.85,18654.20,18651.05,18651.55,0.00,0,0,0,0 -06-12-2022 15:13:00,18646.80,18652.85,18646.80,18651.40,0.00,0,0,0,0 -06-12-2022 15:12:00,18641.35,18648.25,18641.35,18646.90,0.00,0,0,0,0 -06-12-2022 15:11:00,18639.60,18642.35,18639.30,18641.40,0.00,0,0,0,0 -06-12-2022 15:10:00,18642.05,18644.10,18638.30,18639.45,0.00,0,0,0,0 -06-12-2022 15:09:00,18637.85,18641.45,18637.85,18640.65,0.00,0,0,0,0 -06-12-2022 15:08:00,18637.90,18640.75,18637.20,18638.15,0.00,0,0,0,0 -06-12-2022 15:07:00,18638.80,18638.80,18633.45,18638.05,0.00,0,0,0,0 -06-12-2022 15:06:00,18643.85,18644.30,18637.45,18638.15,0.00,0,0,0,0 -06-12-2022 15:05:00,18644.10,18646.00,18643.20,18643.60,0.00,0,0,0,0 -06-12-2022 15:04:00,18643.90,18646.30,18642.65,18644.05,0.00,0,0,0,0 -06-12-2022 15:03:00,18640.50,18647.95,18640.50,18644.00,0.00,0,0,0,0 -06-12-2022 15:02:00,18648.95,18650.30,18639.85,18640.15,0.00,0,0,0,0 -06-12-2022 15:01:00,18629.85,18649.80,18629.85,18649.60,0.00,0,0,0,0 -06-12-2022 15:00:00,18607.70,18631.90,18605.85,18630.20,0.00,0,0,0,0 -06-12-2022 14:59:00,18605.10,18607.10,18603.65,18606.35,0.00,0,0,0,0 -06-12-2022 14:58:00,18602.60,18605.55,18602.60,18604.90,0.00,0,0,0,0 -06-12-2022 14:57:00,18605.30,18606.85,18601.60,18603.20,0.00,0,0,0,0 -06-12-2022 14:56:00,18605.40,18609.00,18605.10,18605.55,0.00,0,0,0,0 -06-12-2022 14:55:00,18608.15,18609.05,18605.90,18606.80,0.00,0,0,0,0 -06-12-2022 14:54:00,18608.00,18612.00,18607.10,18608.35,0.00,0,0,0,0 -06-12-2022 14:53:00,18607.90,18613.20,18607.50,18607.85,0.00,0,0,0,0 -06-12-2022 14:52:00,18608.30,18609.50,18605.90,18607.95,0.00,0,0,0,0 -06-12-2022 14:51:00,18612.35,18613.50,18607.95,18607.95,0.00,0,0,0,0 -06-12-2022 14:50:00,18610.90,18617.50,18610.40,18612.70,0.00,0,0,0,0 -06-12-2022 14:49:00,18608.20,18612.85,18608.20,18610.80,0.00,0,0,0,0 -06-12-2022 14:48:00,18604.90,18608.55,18604.90,18607.75,0.00,0,0,0,0 -06-12-2022 14:47:00,18604.55,18607.70,18604.20,18604.80,0.00,0,0,0,0 -06-12-2022 14:46:00,18607.10,18609.85,18603.85,18604.80,0.00,0,0,0,0 -06-12-2022 14:45:00,18605.25,18608.50,18605.20,18607.55,0.00,0,0,0,0 -06-12-2022 14:44:00,18608.45,18611.45,18604.20,18605.40,0.00,0,0,0,0 -06-12-2022 14:43:00,18608.90,18609.70,18606.70,18608.75,0.00,0,0,0,0 -06-12-2022 14:42:00,18608.35,18609.65,18606.20,18608.70,0.00,0,0,0,0 -06-12-2022 14:41:00,18602.80,18610.80,18602.70,18608.90,0.00,0,0,0,0 -06-12-2022 14:40:00,18606.80,18609.40,18602.80,18603.40,0.00,0,0,0,0 -06-12-2022 14:39:00,18610.85,18611.05,18604.95,18607.00,0.00,0,0,0,0 -06-12-2022 14:38:00,18610.25,18612.20,18609.80,18610.95,0.00,0,0,0,0 -06-12-2022 14:37:00,18611.85,18613.20,18608.75,18610.60,0.00,0,0,0,0 -06-12-2022 14:36:00,18611.40,18615.05,18610.85,18611.25,0.00,0,0,0,0 -06-12-2022 14:35:00,18611.25,18612.70,18609.80,18610.50,0.00,0,0,0,0 -06-12-2022 14:34:00,18612.75,18614.65,18611.15,18611.65,0.00,0,0,0,0 -06-12-2022 14:33:00,18613.20,18617.15,18612.50,18613.45,0.00,0,0,0,0 -06-12-2022 14:32:00,18616.15,18616.45,18611.35,18613.70,0.00,0,0,0,0 -06-12-2022 14:31:00,18616.25,18619.40,18615.50,18615.50,0.00,0,0,0,0 -06-12-2022 14:30:00,18612.50,18616.70,18610.30,18615.90,0.00,0,0,0,0 -06-12-2022 14:29:00,18612.25,18615.70,18611.40,18612.85,0.00,0,0,0,0 -06-12-2022 14:28:00,18608.20,18613.85,18608.05,18611.65,0.00,0,0,0,0 -06-12-2022 14:27:00,18608.80,18610.20,18607.10,18609.00,0.00,0,0,0,0 -06-12-2022 14:26:00,18608.10,18610.60,18606.45,18609.35,0.00,0,0,0,0 -06-12-2022 14:25:00,18608.15,18613.75,18607.45,18607.45,0.00,0,0,0,0 -06-12-2022 14:24:00,18611.85,18612.50,18606.55,18607.40,0.00,0,0,0,0 -06-12-2022 14:23:00,18614.25,18615.50,18611.40,18611.50,0.00,0,0,0,0 -06-12-2022 14:22:00,18613.60,18616.30,18613.20,18614.00,0.00,0,0,0,0 -06-12-2022 14:21:00,18614.20,18617.15,18613.55,18614.20,0.00,0,0,0,0 -06-12-2022 14:20:00,18614.25,18615.65,18610.60,18613.80,0.00,0,0,0,0 -06-12-2022 14:19:00,18617.70,18619.60,18614.05,18614.70,0.00,0,0,0,0 -06-12-2022 14:18:00,18622.85,18625.10,18616.90,18618.80,0.00,0,0,0,0 -06-12-2022 14:17:00,18623.20,18624.20,18620.50,18623.25,0.00,0,0,0,0 -06-12-2022 14:16:00,18625.90,18626.50,18622.05,18622.25,0.00,0,0,0,0 -06-12-2022 14:15:00,18616.65,18627.40,18616.65,18625.50,0.00,0,0,0,0 -06-12-2022 14:14:00,18617.05,18620.15,18616.45,18616.75,0.00,0,0,0,0 -06-12-2022 14:13:00,18617.30,18618.40,18615.85,18616.50,0.00,0,0,0,0 -06-12-2022 14:12:00,18614.15,18620.50,18614.15,18616.95,0.00,0,0,0,0 -06-12-2022 14:11:00,18610.60,18616.45,18610.60,18614.20,0.00,0,0,0,0 -06-12-2022 14:10:00,18604.60,18611.50,18604.40,18611.25,0.00,0,0,0,0 -06-12-2022 14:09:00,18607.80,18608.80,18604.80,18604.80,0.00,0,0,0,0 -06-12-2022 14:08:00,18607.55,18610.40,18607.55,18607.95,0.00,0,0,0,0 -06-12-2022 14:07:00,18609.50,18610.00,18606.50,18607.90,0.00,0,0,0,0 -06-12-2022 14:06:00,18605.00,18610.50,18604.45,18610.45,0.00,0,0,0,0 -06-12-2022 14:05:00,18606.65,18608.90,18603.85,18604.90,0.00,0,0,0,0 -06-12-2022 14:04:00,18605.80,18609.80,18604.80,18606.50,0.00,0,0,0,0 -06-12-2022 14:03:00,18603.35,18606.45,18602.50,18605.60,0.00,0,0,0,0 -06-12-2022 14:02:00,18602.05,18604.40,18596.50,18604.10,0.00,0,0,0,0 -06-12-2022 14:01:00,18604.90,18605.40,18597.75,18601.65,0.00,0,0,0,0 -06-12-2022 14:00:00,18608.10,18608.55,18605.15,18605.55,0.00,0,0,0,0 -06-12-2022 13:59:00,18610.65,18611.30,18605.35,18608.00,0.00,0,0,0,0 -06-12-2022 13:58:00,18612.40,18613.70,18610.45,18610.80,0.00,0,0,0,0 -06-12-2022 13:57:00,18616.65,18617.70,18612.05,18612.05,0.00,0,0,0,0 -06-12-2022 13:56:00,18617.05,18618.20,18614.95,18616.90,0.00,0,0,0,0 -06-12-2022 13:55:00,18620.55,18621.05,18616.65,18616.65,0.00,0,0,0,0 -06-12-2022 13:54:00,18618.95,18621.70,18618.95,18620.25,0.00,0,0,0,0 -06-12-2022 13:53:00,18616.65,18620.25,18616.65,18618.20,0.00,0,0,0,0 -06-12-2022 13:52:00,18612.35,18617.90,18611.80,18617.00,0.00,0,0,0,0 -06-12-2022 13:51:00,18621.60,18624.50,18612.50,18612.50,0.00,0,0,0,0 -06-12-2022 13:50:00,18629.15,18629.60,18621.65,18621.65,0.00,0,0,0,0 -06-12-2022 13:49:00,18633.60,18634.25,18629.20,18629.65,0.00,0,0,0,0 -06-12-2022 13:48:00,18635.00,18636.45,18632.55,18633.55,0.00,0,0,0,0 -06-12-2022 13:47:00,18638.90,18640.20,18635.15,18635.45,0.00,0,0,0,0 -06-12-2022 13:46:00,18633.90,18641.10,18633.00,18638.95,0.00,0,0,0,0 -06-12-2022 13:45:00,18626.95,18634.80,18626.60,18634.00,0.00,0,0,0,0 -06-12-2022 13:44:00,18625.45,18628.15,18625.05,18627.55,0.00,0,0,0,0 -06-12-2022 13:43:00,18625.60,18628.75,18625.05,18625.70,0.00,0,0,0,0 -06-12-2022 13:42:00,18622.65,18627.30,18622.65,18626.10,0.00,0,0,0,0 -06-12-2022 13:41:00,18625.40,18627.50,18622.05,18623.75,0.00,0,0,0,0 -06-12-2022 13:40:00,18627.95,18630.00,18625.45,18625.65,0.00,0,0,0,0 -06-12-2022 13:39:00,18630.00,18632.55,18627.45,18628.25,0.00,0,0,0,0 -06-12-2022 13:38:00,18628.00,18631.90,18627.90,18629.00,0.00,0,0,0,0 -06-12-2022 13:37:00,18627.85,18630.30,18627.25,18628.70,0.00,0,0,0,0 -06-12-2022 13:36:00,18626.95,18631.45,18626.95,18628.00,0.00,0,0,0,0 -06-12-2022 13:35:00,18624.30,18626.50,18623.85,18625.50,0.00,0,0,0,0 -06-12-2022 13:34:00,18616.25,18624.95,18616.25,18624.55,0.00,0,0,0,0 -06-12-2022 13:33:00,18616.00,18617.85,18615.45,18617.40,0.00,0,0,0,0 -06-12-2022 13:32:00,18615.60,18617.40,18614.50,18616.20,0.00,0,0,0,0 -06-12-2022 13:31:00,18616.40,18619.45,18615.95,18616.15,0.00,0,0,0,0 -06-12-2022 13:30:00,18612.65,18617.35,18610.15,18616.15,0.00,0,0,0,0 -06-12-2022 13:29:00,18610.35,18614.10,18609.80,18613.20,0.00,0,0,0,0 -06-12-2022 13:28:00,18610.75,18613.80,18609.50,18610.05,0.00,0,0,0,0 -06-12-2022 13:27:00,18609.30,18612.85,18608.75,18611.20,0.00,0,0,0,0 -06-12-2022 13:26:00,18607.05,18609.80,18604.05,18609.40,0.00,0,0,0,0 -06-12-2022 13:25:00,18608.25,18609.85,18604.20,18605.95,0.00,0,0,0,0 -06-12-2022 13:24:00,18611.30,18613.75,18606.50,18608.50,0.00,0,0,0,0 -06-12-2022 13:23:00,18613.35,18614.15,18611.45,18611.45,0.00,0,0,0,0 -06-12-2022 13:22:00,18612.70,18615.20,18611.55,18612.95,0.00,0,0,0,0 -06-12-2022 13:21:00,18614.30,18615.60,18612.10,18612.10,0.00,0,0,0,0 -06-12-2022 13:20:00,18617.20,18617.20,18614.40,18614.65,0.00,0,0,0,0 -06-12-2022 13:19:00,18617.95,18618.85,18617.05,18617.25,0.00,0,0,0,0 -06-12-2022 13:18:00,18617.30,18619.55,18616.85,18617.65,0.00,0,0,0,0 -06-12-2022 13:17:00,18618.50,18618.50,18615.85,18616.95,0.00,0,0,0,0 -06-12-2022 13:16:00,18618.35,18619.50,18616.65,18618.10,0.00,0,0,0,0 -06-12-2022 13:15:00,18614.95,18619.20,18614.95,18618.25,0.00,0,0,0,0 -06-12-2022 13:14:00,18615.00,18616.40,18614.20,18615.15,0.00,0,0,0,0 -06-12-2022 13:13:00,18615.20,18615.85,18611.90,18615.15,0.00,0,0,0,0 -06-12-2022 13:12:00,18615.75,18617.20,18615.10,18615.95,0.00,0,0,0,0 -06-12-2022 13:11:00,18614.50,18617.20,18614.25,18616.05,0.00,0,0,0,0 -06-12-2022 13:10:00,18609.20,18615.00,18607.75,18614.80,0.00,0,0,0,0 -06-12-2022 13:09:00,18612.20,18612.60,18608.20,18609.30,0.00,0,0,0,0 -06-12-2022 13:08:00,18611.60,18612.65,18609.60,18611.65,0.00,0,0,0,0 -06-12-2022 13:07:00,18609.95,18612.50,18608.45,18612.25,0.00,0,0,0,0 -06-12-2022 13:06:00,18611.70,18612.25,18609.60,18610.05,0.00,0,0,0,0 -06-12-2022 13:05:00,18606.30,18612.75,18606.30,18611.95,0.00,0,0,0,0 -06-12-2022 13:04:00,18608.85,18609.30,18604.30,18605.35,0.00,0,0,0,0 -06-12-2022 13:03:00,18610.65,18611.50,18608.00,18608.90,0.00,0,0,0,0 -06-12-2022 13:02:00,18610.45,18614.40,18610.25,18610.95,0.00,0,0,0,0 -06-12-2022 13:01:00,18593.40,18610.50,18593.30,18610.50,0.00,0,0,0,0 -06-12-2022 13:00:00,18590.10,18593.45,18588.75,18593.35,0.00,0,0,0,0 -06-12-2022 12:59:00,18590.30,18592.80,18589.15,18589.95,0.00,0,0,0,0 -06-12-2022 12:58:00,18589.10,18590.55,18587.15,18590.15,0.00,0,0,0,0 -06-12-2022 12:57:00,18590.45,18591.85,18588.35,18589.35,0.00,0,0,0,0 -06-12-2022 12:56:00,18592.85,18594.00,18590.05,18590.40,0.00,0,0,0,0 -06-12-2022 12:55:00,18593.30,18595.05,18592.20,18593.85,0.00,0,0,0,0 -06-12-2022 12:54:00,18593.45,18595.40,18591.90,18593.25,0.00,0,0,0,0 -06-12-2022 12:53:00,18592.10,18594.70,18591.75,18594.00,0.00,0,0,0,0 -06-12-2022 12:52:00,18586.90,18594.60,18586.55,18592.45,0.00,0,0,0,0 -06-12-2022 12:51:00,18587.70,18588.80,18585.65,18587.35,0.00,0,0,0,0 -06-12-2022 12:50:00,18591.30,18591.50,18587.75,18587.90,0.00,0,0,0,0 -06-12-2022 12:49:00,18591.55,18592.55,18587.85,18591.05,0.00,0,0,0,0 -06-12-2022 12:48:00,18597.35,18597.35,18591.35,18592.50,0.00,0,0,0,0 -06-12-2022 12:47:00,18595.65,18597.80,18595.45,18597.05,0.00,0,0,0,0 -06-12-2022 12:46:00,18597.05,18597.60,18595.00,18595.55,0.00,0,0,0,0 -06-12-2022 12:45:00,18594.30,18598.20,18593.25,18596.55,0.00,0,0,0,0 -06-12-2022 12:44:00,18593.40,18594.85,18592.30,18594.00,0.00,0,0,0,0 -06-12-2022 12:43:00,18594.25,18594.40,18590.90,18593.20,0.00,0,0,0,0 -06-12-2022 12:42:00,18594.15,18596.00,18592.45,18593.85,0.00,0,0,0,0 -06-12-2022 12:41:00,18592.65,18595.35,18591.85,18594.25,0.00,0,0,0,0 -06-12-2022 12:40:00,18591.95,18593.95,18590.35,18592.20,0.00,0,0,0,0 -06-12-2022 12:39:00,18598.50,18599.55,18592.05,18592.70,0.00,0,0,0,0 -06-12-2022 12:38:00,18597.20,18599.50,18595.60,18598.35,0.00,0,0,0,0 -06-12-2022 12:37:00,18600.10,18600.45,18593.75,18597.40,0.00,0,0,0,0 -06-12-2022 12:36:00,18603.75,18605.00,18599.45,18601.25,0.00,0,0,0,0 -06-12-2022 12:35:00,18605.35,18605.80,18602.55,18604.15,0.00,0,0,0,0 -06-12-2022 12:34:00,18605.95,18606.10,18603.10,18604.95,0.00,0,0,0,0 -06-12-2022 12:33:00,18608.70,18610.25,18605.85,18605.85,0.00,0,0,0,0 -06-12-2022 12:32:00,18609.95,18610.65,18606.70,18608.60,0.00,0,0,0,0 -06-12-2022 12:31:00,18611.05,18612.60,18609.95,18610.15,0.00,0,0,0,0 -06-12-2022 12:30:00,18609.85,18612.90,18608.80,18611.20,0.00,0,0,0,0 -06-12-2022 12:29:00,18615.25,18616.15,18609.65,18609.65,0.00,0,0,0,0 -06-12-2022 12:28:00,18611.55,18617.35,18611.35,18615.50,0.00,0,0,0,0 -06-12-2022 12:27:00,18604.55,18614.50,18604.55,18611.75,0.00,0,0,0,0 -06-12-2022 12:26:00,18603.25,18604.65,18602.70,18604.45,0.00,0,0,0,0 -06-12-2022 12:25:00,18604.55,18604.55,18602.65,18603.10,0.00,0,0,0,0 -06-12-2022 12:24:00,18604.65,18605.25,18603.60,18604.70,0.00,0,0,0,0 -06-12-2022 12:23:00,18606.35,18606.60,18603.75,18604.35,0.00,0,0,0,0 -06-12-2022 12:22:00,18605.65,18607.40,18603.80,18606.90,0.00,0,0,0,0 -06-12-2022 12:21:00,18605.70,18607.75,18604.90,18606.00,0.00,0,0,0,0 -06-12-2022 12:20:00,18606.65,18606.65,18604.80,18605.65,0.00,0,0,0,0 -06-12-2022 12:19:00,18607.05,18607.20,18605.25,18605.80,0.00,0,0,0,0 -06-12-2022 12:18:00,18605.60,18607.90,18604.60,18606.55,0.00,0,0,0,0 -06-12-2022 12:17:00,18605.00,18606.45,18604.85,18605.70,0.00,0,0,0,0 -06-12-2022 12:16:00,18602.35,18605.05,18601.95,18605.05,0.00,0,0,0,0 -06-12-2022 12:15:00,18604.40,18605.75,18600.65,18602.10,0.00,0,0,0,0 -06-12-2022 12:14:00,18603.55,18605.10,18602.95,18604.50,0.00,0,0,0,0 -06-12-2022 12:13:00,18603.65,18606.70,18602.80,18603.90,0.00,0,0,0,0 -06-12-2022 12:12:00,18604.35,18605.55,18602.80,18604.05,0.00,0,0,0,0 -06-12-2022 12:11:00,18608.45,18608.45,18603.60,18604.45,0.00,0,0,0,0 -06-12-2022 12:10:00,18608.15,18608.90,18606.40,18608.65,0.00,0,0,0,0 -06-12-2022 12:09:00,18604.65,18610.35,18604.65,18608.85,0.00,0,0,0,0 -06-12-2022 12:08:00,18607.05,18607.05,18603.60,18604.75,0.00,0,0,0,0 -06-12-2022 12:07:00,18608.45,18608.50,18606.40,18606.95,0.00,0,0,0,0 -06-12-2022 12:06:00,18607.50,18609.20,18607.45,18608.05,0.00,0,0,0,0 -06-12-2022 12:05:00,18609.65,18611.90,18608.45,18608.50,0.00,0,0,0,0 -06-12-2022 12:04:00,18608.05,18610.00,18607.10,18609.30,0.00,0,0,0,0 -06-12-2022 12:03:00,18602.90,18607.65,18602.40,18607.50,0.00,0,0,0,0 -06-12-2022 12:02:00,18603.10,18603.85,18601.75,18602.95,0.00,0,0,0,0 -06-12-2022 12:01:00,18602.65,18603.35,18600.50,18603.00,0.00,0,0,0,0 -06-12-2022 12:00:00,18602.70,18603.10,18600.80,18602.50,0.00,0,0,0,0 -06-12-2022 11:59:00,18602.65,18605.75,18602.65,18603.20,0.00,0,0,0,0 -06-12-2022 11:58:00,18602.55,18603.25,18599.30,18602.45,0.00,0,0,0,0 -06-12-2022 11:57:00,18604.05,18606.10,18602.15,18603.15,0.00,0,0,0,0 -06-12-2022 11:56:00,18610.10,18610.20,18603.50,18604.25,0.00,0,0,0,0 -06-12-2022 11:55:00,18608.15,18612.65,18607.50,18610.40,0.00,0,0,0,0 -06-12-2022 11:54:00,18607.35,18608.75,18606.65,18608.20,0.00,0,0,0,0 -06-12-2022 11:53:00,18609.25,18609.60,18606.75,18607.00,0.00,0,0,0,0 -06-12-2022 11:52:00,18605.80,18609.55,18604.20,18609.55,0.00,0,0,0,0 -06-12-2022 11:51:00,18606.45,18607.60,18605.50,18605.85,0.00,0,0,0,0 -06-12-2022 11:50:00,18608.60,18609.50,18606.20,18606.75,0.00,0,0,0,0 -06-12-2022 11:49:00,18609.15,18610.35,18607.50,18608.55,0.00,0,0,0,0 -06-12-2022 11:48:00,18609.55,18609.70,18607.90,18608.35,0.00,0,0,0,0 -06-12-2022 11:47:00,18608.05,18610.00,18607.60,18609.80,0.00,0,0,0,0 -06-12-2022 11:46:00,18606.25,18608.75,18605.30,18608.75,0.00,0,0,0,0 -06-12-2022 11:45:00,18608.80,18608.80,18605.70,18605.70,0.00,0,0,0,0 -06-12-2022 11:44:00,18607.80,18609.45,18606.85,18608.60,0.00,0,0,0,0 -06-12-2022 11:43:00,18609.35,18610.00,18607.75,18607.85,0.00,0,0,0,0 -06-12-2022 11:42:00,18612.25,18612.50,18608.65,18609.85,0.00,0,0,0,0 -06-12-2022 11:41:00,18613.25,18614.20,18611.95,18612.30,0.00,0,0,0,0 -06-12-2022 11:40:00,18616.25,18617.40,18613.95,18614.05,0.00,0,0,0,0 -06-12-2022 11:39:00,18618.95,18618.95,18615.25,18616.35,0.00,0,0,0,0 -06-12-2022 11:38:00,18616.50,18622.00,18616.10,18619.65,0.00,0,0,0,0 -06-12-2022 11:37:00,18615.55,18617.10,18614.90,18615.95,0.00,0,0,0,0 -06-12-2022 11:36:00,18622.40,18622.40,18615.90,18615.90,0.00,0,0,0,0 -06-12-2022 11:35:00,18620.80,18624.35,18620.80,18621.80,0.00,0,0,0,0 -06-12-2022 11:34:00,18618.10,18621.50,18617.70,18620.85,0.00,0,0,0,0 -06-12-2022 11:33:00,18615.05,18618.80,18614.35,18617.95,0.00,0,0,0,0 -06-12-2022 11:32:00,18614.55,18616.10,18613.90,18615.10,0.00,0,0,0,0 -06-12-2022 11:31:00,18611.65,18614.95,18611.05,18614.70,0.00,0,0,0,0 -06-12-2022 11:30:00,18611.70,18612.40,18609.65,18611.80,0.00,0,0,0,0 -06-12-2022 11:29:00,18613.70,18614.85,18611.75,18612.30,0.00,0,0,0,0 -06-12-2022 11:28:00,18616.55,18616.55,18613.50,18613.80,0.00,0,0,0,0 -06-12-2022 11:27:00,18613.95,18616.45,18613.40,18615.90,0.00,0,0,0,0 -06-12-2022 11:26:00,18613.40,18616.85,18613.25,18614.25,0.00,0,0,0,0 -06-12-2022 11:25:00,18616.20,18619.00,18613.10,18613.95,0.00,0,0,0,0 -06-12-2022 11:24:00,18612.80,18616.85,18611.45,18616.85,0.00,0,0,0,0 -06-12-2022 11:23:00,18611.75,18613.25,18609.65,18612.35,0.00,0,0,0,0 -06-12-2022 11:22:00,18615.05,18615.75,18611.45,18611.95,0.00,0,0,0,0 -06-12-2022 11:21:00,18615.10,18618.90,18614.55,18615.40,0.00,0,0,0,0 -06-12-2022 11:20:00,18609.10,18615.85,18608.50,18615.15,0.00,0,0,0,0 -06-12-2022 11:19:00,18608.90,18610.40,18607.75,18609.40,0.00,0,0,0,0 -06-12-2022 11:18:00,18611.25,18612.00,18609.05,18609.10,0.00,0,0,0,0 -06-12-2022 11:17:00,18615.00,18615.00,18610.15,18611.10,0.00,0,0,0,0 -06-12-2022 11:16:00,18611.10,18616.30,18610.85,18615.25,0.00,0,0,0,0 -06-12-2022 11:15:00,18607.20,18612.30,18607.10,18611.30,0.00,0,0,0,0 -06-12-2022 11:14:00,18608.45,18608.60,18606.40,18607.10,0.00,0,0,0,0 -06-12-2022 11:13:00,18609.40,18610.90,18607.60,18608.20,0.00,0,0,0,0 -06-12-2022 11:12:00,18602.75,18610.65,18602.75,18609.45,0.00,0,0,0,0 -06-12-2022 11:11:00,18604.70,18605.05,18602.40,18603.15,0.00,0,0,0,0 -06-12-2022 11:10:00,18604.20,18606.80,18603.45,18604.80,0.00,0,0,0,0 -06-12-2022 11:09:00,18609.00,18609.25,18603.75,18604.50,0.00,0,0,0,0 -06-12-2022 11:08:00,18611.90,18611.90,18609.15,18609.15,0.00,0,0,0,0 -06-12-2022 11:07:00,18613.20,18613.60,18610.75,18611.40,0.00,0,0,0,0 -06-12-2022 11:06:00,18615.10,18615.15,18611.15,18612.75,0.00,0,0,0,0 -06-12-2022 11:05:00,18618.60,18618.60,18614.90,18614.90,0.00,0,0,0,0 -06-12-2022 11:04:00,18617.05,18619.25,18615.90,18619.05,0.00,0,0,0,0 -06-12-2022 11:03:00,18617.80,18617.80,18615.00,18616.85,0.00,0,0,0,0 -06-12-2022 11:02:00,18618.70,18619.35,18616.55,18617.95,0.00,0,0,0,0 -06-12-2022 11:01:00,18625.40,18625.75,18617.20,18618.75,0.00,0,0,0,0 -06-12-2022 11:00:00,18634.00,18634.50,18625.80,18625.80,0.00,0,0,0,0 -06-12-2022 10:59:00,18632.20,18634.05,18631.50,18633.70,0.00,0,0,0,0 -06-12-2022 10:58:00,18633.80,18634.70,18631.65,18631.65,0.00,0,0,0,0 -06-12-2022 10:57:00,18635.10,18635.50,18631.80,18634.90,0.00,0,0,0,0 -06-12-2022 10:56:00,18639.75,18640.35,18634.60,18634.60,0.00,0,0,0,0 -06-12-2022 10:55:00,18639.20,18641.55,18637.40,18639.95,0.00,0,0,0,0 -06-12-2022 10:54:00,18641.80,18643.15,18638.95,18639.50,0.00,0,0,0,0 -06-12-2022 10:53:00,18644.95,18645.55,18641.70,18642.00,0.00,0,0,0,0 -06-12-2022 10:52:00,18642.65,18648.05,18641.60,18645.70,0.00,0,0,0,0 -06-12-2022 10:51:00,18637.10,18642.95,18636.85,18640.75,0.00,0,0,0,0 -06-12-2022 10:50:00,18635.20,18637.85,18633.50,18636.90,0.00,0,0,0,0 -06-12-2022 10:49:00,18631.80,18635.10,18631.50,18634.85,0.00,0,0,0,0 -06-12-2022 10:48:00,18631.40,18633.55,18629.50,18632.35,0.00,0,0,0,0 -06-12-2022 10:47:00,18638.15,18638.15,18631.10,18631.70,0.00,0,0,0,0 -06-12-2022 10:46:00,18636.85,18639.80,18636.85,18638.80,0.00,0,0,0,0 -06-12-2022 10:45:00,18634.55,18637.30,18633.25,18637.20,0.00,0,0,0,0 -06-12-2022 10:44:00,18635.85,18637.90,18634.30,18634.50,0.00,0,0,0,0 -06-12-2022 10:43:00,18636.45,18638.70,18634.95,18634.95,0.00,0,0,0,0 -06-12-2022 10:42:00,18639.25,18640.65,18636.30,18636.50,0.00,0,0,0,0 -06-12-2022 10:41:00,18642.40,18642.45,18638.75,18639.90,0.00,0,0,0,0 -06-12-2022 10:40:00,18638.40,18643.75,18638.40,18642.15,0.00,0,0,0,0 -06-12-2022 10:39:00,18639.55,18640.20,18638.65,18638.75,0.00,0,0,0,0 -06-12-2022 10:38:00,18635.20,18640.45,18634.45,18639.45,0.00,0,0,0,0 -06-12-2022 10:37:00,18632.90,18635.60,18631.40,18634.70,0.00,0,0,0,0 -06-12-2022 10:36:00,18628.40,18635.55,18627.75,18632.00,0.00,0,0,0,0 -06-12-2022 10:35:00,18629.85,18629.95,18626.05,18628.60,0.00,0,0,0,0 -06-12-2022 10:34:00,18629.05,18631.85,18628.40,18630.40,0.00,0,0,0,0 -06-12-2022 10:33:00,18631.20,18631.40,18628.35,18628.50,0.00,0,0,0,0 -06-12-2022 10:32:00,18628.75,18631.45,18628.35,18631.00,0.00,0,0,0,0 -06-12-2022 10:31:00,18633.00,18633.90,18628.85,18628.85,0.00,0,0,0,0 -06-12-2022 10:30:00,18629.85,18633.65,18628.70,18633.60,0.00,0,0,0,0 -06-12-2022 10:29:00,18629.50,18631.25,18628.65,18630.60,0.00,0,0,0,0 -06-12-2022 10:28:00,18626.55,18630.65,18626.55,18629.15,0.00,0,0,0,0 -06-12-2022 10:27:00,18627.35,18628.25,18625.90,18626.65,0.00,0,0,0,0 -06-12-2022 10:26:00,18628.15,18631.60,18627.95,18628.05,0.00,0,0,0,0 -06-12-2022 10:25:00,18627.90,18629.35,18627.00,18629.00,0.00,0,0,0,0 -06-12-2022 10:24:00,18627.70,18629.45,18627.05,18628.65,0.00,0,0,0,0 -06-12-2022 10:23:00,18629.25,18629.65,18625.70,18627.80,0.00,0,0,0,0 -06-12-2022 10:22:00,18626.95,18629.10,18625.90,18628.85,0.00,0,0,0,0 -06-12-2022 10:21:00,18623.00,18627.95,18622.95,18627.95,0.00,0,0,0,0 -06-12-2022 10:20:00,18621.00,18624.65,18620.35,18623.20,0.00,0,0,0,0 -06-12-2022 10:19:00,18621.95,18624.95,18621.00,18621.20,0.00,0,0,0,0 -06-12-2022 10:18:00,18620.80,18624.00,18620.30,18622.70,0.00,0,0,0,0 -06-12-2022 10:17:00,18625.05,18625.45,18620.55,18622.30,0.00,0,0,0,0 -06-12-2022 10:16:00,18630.40,18632.15,18625.20,18625.20,0.00,0,0,0,0 -06-12-2022 10:15:00,18635.20,18637.05,18630.50,18630.50,0.00,0,0,0,0 -06-12-2022 10:14:00,18628.60,18637.05,18627.90,18635.75,0.00,0,0,0,0 -06-12-2022 10:13:00,18633.75,18633.75,18627.35,18628.10,0.00,0,0,0,0 -06-12-2022 10:12:00,18636.05,18637.15,18630.90,18633.00,0.00,0,0,0,0 -06-12-2022 10:11:00,18630.75,18636.15,18630.70,18635.30,0.00,0,0,0,0 -06-12-2022 10:10:00,18632.35,18633.55,18630.10,18630.65,0.00,0,0,0,0 -06-12-2022 10:09:00,18633.30,18636.20,18632.20,18632.70,0.00,0,0,0,0 -06-12-2022 10:08:00,18627.45,18632.05,18626.95,18631.95,0.00,0,0,0,0 -06-12-2022 10:07:00,18624.50,18628.85,18624.30,18627.70,0.00,0,0,0,0 -06-12-2022 10:06:00,18622.70,18626.80,18622.30,18624.20,0.00,0,0,0,0 -06-12-2022 10:05:00,18622.35,18623.95,18621.00,18622.80,0.00,0,0,0,0 -06-12-2022 10:04:00,18614.50,18622.40,18612.70,18621.95,0.00,0,0,0,0 -06-12-2022 10:03:00,18620.75,18620.90,18613.95,18613.95,0.00,0,0,0,0 -06-12-2022 10:02:00,18622.50,18622.65,18620.25,18620.40,0.00,0,0,0,0 -06-12-2022 10:01:00,18624.35,18624.60,18619.30,18621.95,0.00,0,0,0,0 -06-12-2022 10:00:00,18629.75,18631.05,18623.15,18623.15,0.00,0,0,0,0 -06-12-2022 09:59:00,18623.05,18630.70,18622.30,18630.00,0.00,0,0,0,0 -06-12-2022 09:58:00,18626.15,18627.65,18622.75,18623.15,0.00,0,0,0,0 -06-12-2022 09:57:00,18630.85,18630.85,18625.50,18625.85,0.00,0,0,0,0 -06-12-2022 09:56:00,18637.40,18637.40,18629.30,18630.50,0.00,0,0,0,0 -06-12-2022 09:55:00,18631.55,18640.15,18631.55,18637.60,0.00,0,0,0,0 -06-12-2022 09:54:00,18631.65,18635.40,18630.60,18631.20,0.00,0,0,0,0 -06-12-2022 09:53:00,18625.25,18631.10,18625.25,18631.10,0.00,0,0,0,0 -06-12-2022 09:52:00,18629.85,18630.10,18623.50,18624.65,0.00,0,0,0,0 -06-12-2022 09:51:00,18616.65,18630.15,18616.00,18629.80,0.00,0,0,0,0 -06-12-2022 09:50:00,18607.10,18616.25,18605.55,18616.25,0.00,0,0,0,0 -06-12-2022 09:49:00,18605.05,18607.70,18604.25,18606.90,0.00,0,0,0,0 -06-12-2022 09:48:00,18599.70,18604.75,18598.85,18604.00,0.00,0,0,0,0 -06-12-2022 09:47:00,18595.95,18599.90,18595.85,18599.00,0.00,0,0,0,0 -06-12-2022 09:46:00,18593.95,18598.00,18593.25,18597.45,0.00,0,0,0,0 -06-12-2022 09:45:00,18593.50,18595.60,18590.80,18594.35,0.00,0,0,0,0 -06-12-2022 09:44:00,18591.90,18595.90,18591.70,18593.45,0.00,0,0,0,0 -06-12-2022 09:43:00,18591.60,18594.80,18590.95,18591.50,0.00,0,0,0,0 -06-12-2022 09:42:00,18596.95,18597.65,18591.20,18591.95,0.00,0,0,0,0 -06-12-2022 09:41:00,18598.70,18604.30,18596.55,18596.55,0.00,0,0,0,0 -06-12-2022 09:40:00,18597.70,18599.60,18595.55,18598.45,0.00,0,0,0,0 -06-12-2022 09:39:00,18599.05,18599.30,18595.65,18597.65,0.00,0,0,0,0 -06-12-2022 09:38:00,18596.90,18601.75,18596.90,18599.45,0.00,0,0,0,0 -06-12-2022 09:37:00,18598.50,18600.00,18596.75,18597.80,0.00,0,0,0,0 -06-12-2022 09:36:00,18595.85,18601.65,18594.95,18599.55,0.00,0,0,0,0 -06-12-2022 09:35:00,18596.05,18596.75,18591.75,18596.35,0.00,0,0,0,0 -06-12-2022 09:34:00,18609.10,18610.35,18596.85,18596.90,0.00,0,0,0,0 -06-12-2022 09:33:00,18606.50,18609.60,18605.10,18608.95,0.00,0,0,0,0 -06-12-2022 09:32:00,18608.10,18608.25,18602.55,18607.15,0.00,0,0,0,0 -06-12-2022 09:31:00,18607.45,18612.25,18607.05,18607.05,0.00,0,0,0,0 -06-12-2022 09:30:00,18611.05,18613.55,18606.00,18606.80,0.00,0,0,0,0 -06-12-2022 09:29:00,18599.85,18609.20,18599.35,18608.70,0.00,0,0,0,0 -06-12-2022 09:28:00,18595.40,18600.20,18595.40,18600.20,0.00,0,0,0,0 -06-12-2022 09:27:00,18592.75,18596.65,18592.35,18596.65,0.00,0,0,0,0 -06-12-2022 09:26:00,18588.30,18597.60,18587.55,18594.70,0.00,0,0,0,0 -06-12-2022 09:25:00,18585.25,18588.55,18579.20,18588.25,0.00,0,0,0,0 -06-12-2022 09:24:00,18598.05,18598.05,18584.10,18584.10,0.00,0,0,0,0 -06-12-2022 09:23:00,18599.75,18600.25,18595.45,18597.80,0.00,0,0,0,0 -06-12-2022 09:22:00,18599.90,18602.95,18594.65,18599.20,0.00,0,0,0,0 -06-12-2022 09:21:00,18607.45,18607.45,18597.80,18597.80,0.00,0,0,0,0 -06-12-2022 09:20:00,18617.45,18617.45,18602.90,18605.70,0.00,0,0,0,0 -06-12-2022 09:19:00,18621.95,18622.65,18616.50,18617.00,0.00,0,0,0,0 -06-12-2022 09:18:00,18610.55,18623.85,18605.95,18621.90,0.00,0,0,0,0 -06-12-2022 09:17:00,18614.85,18615.35,18604.75,18609.50,0.00,0,0,0,0 -06-12-2022 09:16:00,18627.80,18627.80,18608.75,18615.95,0.00,0,0,0,0 -06-12-2022 09:15:00,18616.95,18636.20,18613.35,18626.80,0.00,0,0,0,0 -06-12-2022 09:07:00,18594.75,18600.65,18594.75,18600.65,0.00,0,0,0,0 -06-12-2022 09:06:00,18582.50,18595.20,18581.35,18595.20,0.00,0,0,0,0 -06-12-2022 09:05:00,18532.10,18582.45,18532.10,18582.45,0.00,0,0,0,0 -06-12-2022 09:04:00,18518.10,18536.10,18517.50,18533.80,0.00,0,0,0,0 -06-12-2022 09:03:00,18526.10,18545.80,18518.50,18518.70,0.00,0,0,0,0 -06-12-2022 09:02:00,18505.15,18526.55,18501.50,18526.00,0.00,0,0,0,0 -06-12-2022 09:01:00,18481.50,18507.80,18478.60,18504.95,0.00,0,0,0,0 -06-12-2022 09:00:00,18069.90,18490.50,18069.90,18487.45,0.00,0,0,0,0 -05-12-2022 15:31:22,18701.05,18701.05,18701.05,18701.05,0.00,0,0,0,0 -05-12-2022 15:30:29,18693.65,18693.65,18693.65,18693.65,0.00,0,0,0,0 -05-12-2022 15:29:00,18689.50,18694.05,18688.10,18694.05,0.00,0,0,0,0 -05-12-2022 15:28:00,18694.95,18694.95,18685.90,18690.75,0.00,0,0,0,0 -05-12-2022 15:27:00,18693.10,18695.90,18692.15,18695.40,0.00,0,0,0,0 -05-12-2022 15:26:00,18691.30,18694.50,18689.25,18693.05,0.00,0,0,0,0 -05-12-2022 15:25:00,18692.55,18692.80,18690.30,18691.60,0.00,0,0,0,0 -05-12-2022 15:24:00,18698.85,18699.15,18692.80,18692.80,0.00,0,0,0,0 -05-12-2022 15:23:00,18704.35,18704.75,18698.95,18699.05,0.00,0,0,0,0 -05-12-2022 15:22:00,18706.20,18706.20,18703.55,18703.80,0.00,0,0,0,0 -05-12-2022 15:21:00,18704.50,18707.55,18703.70,18705.80,0.00,0,0,0,0 -05-12-2022 15:20:00,18708.35,18709.20,18704.20,18704.45,0.00,0,0,0,0 -05-12-2022 15:19:00,18707.00,18709.10,18707.00,18707.80,0.00,0,0,0,0 -05-12-2022 15:18:00,18711.05,18711.75,18706.25,18706.45,0.00,0,0,0,0 -05-12-2022 15:17:00,18711.75,18714.65,18710.60,18711.10,0.00,0,0,0,0 -05-12-2022 15:16:00,18710.15,18712.10,18707.30,18711.15,0.00,0,0,0,0 -05-12-2022 15:15:00,18715.90,18718.75,18709.35,18709.35,0.00,0,0,0,0 -05-12-2022 15:14:00,18719.40,18722.45,18714.70,18716.10,0.00,0,0,0,0 -05-12-2022 15:13:00,18721.60,18723.60,18716.40,18719.50,0.00,0,0,0,0 -05-12-2022 15:12:00,18717.55,18723.00,18717.50,18721.55,0.00,0,0,0,0 -05-12-2022 15:11:00,18706.50,18718.10,18706.50,18716.90,0.00,0,0,0,0 -05-12-2022 15:10:00,18700.60,18707.20,18700.60,18706.90,0.00,0,0,0,0 -05-12-2022 15:09:00,18697.80,18700.10,18695.25,18699.70,0.00,0,0,0,0 -05-12-2022 15:08:00,18693.80,18698.55,18693.80,18697.35,0.00,0,0,0,0 -05-12-2022 15:07:00,18687.30,18694.20,18686.25,18693.60,0.00,0,0,0,0 -05-12-2022 15:06:00,18691.00,18692.60,18687.25,18687.55,0.00,0,0,0,0 -05-12-2022 15:05:00,18689.40,18694.05,18689.40,18691.30,0.00,0,0,0,0 -05-12-2022 15:04:00,18689.20,18691.40,18688.05,18690.55,0.00,0,0,0,0 -05-12-2022 15:03:00,18691.90,18694.55,18689.20,18689.45,0.00,0,0,0,0 -05-12-2022 15:02:00,18691.35,18691.80,18687.05,18691.00,0.00,0,0,0,0 -05-12-2022 15:01:00,18690.05,18693.30,18689.80,18691.30,0.00,0,0,0,0 -05-12-2022 15:00:00,18673.60,18697.65,18673.60,18690.00,0.00,0,0,0,0 -05-12-2022 14:59:00,18675.80,18677.00,18672.15,18673.50,0.00,0,0,0,0 -05-12-2022 14:58:00,18673.25,18679.00,18673.25,18676.40,0.00,0,0,0,0 -05-12-2022 14:57:00,18684.25,18684.60,18670.75,18673.95,0.00,0,0,0,0 -05-12-2022 14:56:00,18681.45,18685.80,18681.45,18684.15,0.00,0,0,0,0 -05-12-2022 14:55:00,18682.55,18683.10,18680.65,18681.65,0.00,0,0,0,0 -05-12-2022 14:54:00,18685.75,18685.75,18681.20,18682.30,0.00,0,0,0,0 -05-12-2022 14:53:00,18679.25,18685.90,18679.10,18685.15,0.00,0,0,0,0 -05-12-2022 14:52:00,18676.85,18679.95,18676.00,18679.95,0.00,0,0,0,0 -05-12-2022 14:51:00,18677.10,18678.80,18674.95,18676.95,0.00,0,0,0,0 -05-12-2022 14:50:00,18677.25,18679.30,18676.45,18677.00,0.00,0,0,0,0 -05-12-2022 14:49:00,18673.20,18677.80,18673.20,18677.55,0.00,0,0,0,0 -05-12-2022 14:48:00,18670.55,18674.00,18670.55,18674.00,0.00,0,0,0,0 -05-12-2022 14:47:00,18671.10,18672.90,18670.15,18671.20,0.00,0,0,0,0 -05-12-2022 14:46:00,18665.50,18673.45,18665.50,18671.50,0.00,0,0,0,0 -05-12-2022 14:45:00,18663.90,18666.65,18663.65,18665.65,0.00,0,0,0,0 -05-12-2022 14:44:00,18667.65,18668.90,18663.70,18664.00,0.00,0,0,0,0 -05-12-2022 14:43:00,18671.05,18671.55,18665.60,18667.20,0.00,0,0,0,0 -05-12-2022 14:42:00,18665.95,18671.60,18662.45,18670.50,0.00,0,0,0,0 -05-12-2022 14:41:00,18659.95,18667.30,18659.95,18667.30,0.00,0,0,0,0 -05-12-2022 14:40:00,18666.75,18666.85,18653.90,18660.55,0.00,0,0,0,0 -05-12-2022 14:39:00,18664.45,18667.80,18663.00,18667.35,0.00,0,0,0,0 -05-12-2022 14:38:00,18668.25,18670.90,18663.50,18664.35,0.00,0,0,0,0 -05-12-2022 14:37:00,18676.30,18678.25,18669.05,18669.05,0.00,0,0,0,0 -05-12-2022 14:36:00,18684.30,18685.90,18677.85,18678.00,0.00,0,0,0,0 -05-12-2022 14:35:00,18683.50,18686.75,18683.35,18684.25,0.00,0,0,0,0 -05-12-2022 14:34:00,18675.80,18685.30,18675.80,18684.15,0.00,0,0,0,0 -05-12-2022 14:33:00,18684.40,18686.45,18675.70,18675.70,0.00,0,0,0,0 -05-12-2022 14:32:00,18685.60,18688.40,18684.75,18684.75,0.00,0,0,0,0 -05-12-2022 14:31:00,18682.40,18687.05,18682.40,18685.70,0.00,0,0,0,0 -05-12-2022 14:30:00,18680.60,18684.00,18680.60,18683.20,0.00,0,0,0,0 -05-12-2022 14:29:00,18677.90,18681.05,18677.90,18680.70,0.00,0,0,0,0 -05-12-2022 14:28:00,18669.20,18678.35,18669.20,18677.20,0.00,0,0,0,0 -05-12-2022 14:27:00,18676.25,18676.65,18669.15,18669.15,0.00,0,0,0,0 -05-12-2022 14:26:00,18672.70,18678.20,18672.70,18676.15,0.00,0,0,0,0 -05-12-2022 14:25:00,18666.00,18675.20,18666.00,18673.30,0.00,0,0,0,0 -05-12-2022 14:24:00,18658.20,18667.15,18658.20,18667.15,0.00,0,0,0,0 -05-12-2022 14:23:00,18656.75,18659.75,18656.45,18658.05,0.00,0,0,0,0 -05-12-2022 14:22:00,18654.15,18658.05,18653.85,18657.60,0.00,0,0,0,0 -05-12-2022 14:21:00,18649.20,18654.90,18649.20,18654.30,0.00,0,0,0,0 -05-12-2022 14:20:00,18646.65,18651.05,18645.35,18650.00,0.00,0,0,0,0 -05-12-2022 14:19:00,18647.90,18648.80,18645.85,18647.35,0.00,0,0,0,0 -05-12-2022 14:18:00,18646.45,18648.55,18645.65,18648.40,0.00,0,0,0,0 -05-12-2022 14:17:00,18648.60,18648.60,18641.65,18646.70,0.00,0,0,0,0 -05-12-2022 14:16:00,18650.50,18653.35,18647.25,18648.70,0.00,0,0,0,0 -05-12-2022 14:15:00,18649.35,18653.10,18648.75,18651.25,0.00,0,0,0,0 -05-12-2022 14:14:00,18652.90,18654.30,18649.40,18649.40,0.00,0,0,0,0 -05-12-2022 14:13:00,18658.00,18658.15,18652.20,18653.40,0.00,0,0,0,0 -05-12-2022 14:12:00,18660.20,18661.50,18657.85,18658.20,0.00,0,0,0,0 -05-12-2022 14:11:00,18661.75,18664.15,18659.80,18660.70,0.00,0,0,0,0 -05-12-2022 14:10:00,18657.65,18661.85,18657.35,18660.15,0.00,0,0,0,0 -05-12-2022 14:09:00,18655.20,18659.10,18653.05,18657.85,0.00,0,0,0,0 -05-12-2022 14:08:00,18649.15,18654.65,18649.15,18654.65,0.00,0,0,0,0 -05-12-2022 14:07:00,18645.55,18649.75,18644.10,18649.00,0.00,0,0,0,0 -05-12-2022 14:06:00,18643.00,18648.00,18643.00,18645.85,0.00,0,0,0,0 -05-12-2022 14:05:00,18639.30,18643.15,18638.45,18643.15,0.00,0,0,0,0 -05-12-2022 14:04:00,18634.40,18640.65,18633.95,18639.25,0.00,0,0,0,0 -05-12-2022 14:03:00,18639.40,18639.90,18629.95,18634.50,0.00,0,0,0,0 -05-12-2022 14:02:00,18645.25,18648.50,18641.15,18641.60,0.00,0,0,0,0 -05-12-2022 14:01:00,18636.20,18645.90,18636.20,18645.65,0.00,0,0,0,0 -05-12-2022 14:00:00,18643.40,18644.65,18635.75,18636.15,0.00,0,0,0,0 -05-12-2022 13:59:00,18641.75,18644.65,18640.55,18643.75,0.00,0,0,0,0 -05-12-2022 13:58:00,18642.85,18644.80,18640.65,18642.30,0.00,0,0,0,0 -05-12-2022 13:57:00,18641.50,18644.85,18640.70,18643.20,0.00,0,0,0,0 -05-12-2022 13:56:00,18639.55,18643.40,18639.40,18641.30,0.00,0,0,0,0 -05-12-2022 13:55:00,18645.55,18645.75,18639.55,18640.00,0.00,0,0,0,0 -05-12-2022 13:54:00,18647.05,18648.90,18645.65,18645.65,0.00,0,0,0,0 -05-12-2022 13:53:00,18641.85,18647.25,18641.45,18647.25,0.00,0,0,0,0 -05-12-2022 13:52:00,18648.70,18650.80,18641.45,18641.45,0.00,0,0,0,0 -05-12-2022 13:51:00,18646.65,18649.45,18644.35,18648.55,0.00,0,0,0,0 -05-12-2022 13:50:00,18653.50,18654.30,18646.80,18647.55,0.00,0,0,0,0 -05-12-2022 13:49:00,18653.90,18655.15,18651.25,18653.65,0.00,0,0,0,0 -05-12-2022 13:48:00,18652.00,18654.45,18647.70,18654.10,0.00,0,0,0,0 -05-12-2022 13:47:00,18646.80,18655.40,18645.95,18652.65,0.00,0,0,0,0 -05-12-2022 13:46:00,18639.55,18645.85,18635.40,18645.80,0.00,0,0,0,0 -05-12-2022 13:45:00,18641.00,18642.55,18638.90,18639.70,0.00,0,0,0,0 -05-12-2022 13:44:00,18642.70,18648.75,18640.50,18641.75,0.00,0,0,0,0 -05-12-2022 13:43:00,18640.30,18643.05,18637.55,18642.45,0.00,0,0,0,0 -05-12-2022 13:42:00,18645.15,18646.50,18640.55,18640.85,0.00,0,0,0,0 -05-12-2022 13:41:00,18643.95,18646.45,18642.95,18645.50,0.00,0,0,0,0 -05-12-2022 13:40:00,18643.30,18645.60,18638.95,18644.15,0.00,0,0,0,0 -05-12-2022 13:39:00,18645.10,18646.35,18640.95,18642.30,0.00,0,0,0,0 -05-12-2022 13:38:00,18646.60,18647.90,18643.10,18644.80,0.00,0,0,0,0 -05-12-2022 13:37:00,18653.55,18653.60,18643.80,18646.70,0.00,0,0,0,0 -05-12-2022 13:36:00,18653.80,18656.05,18653.45,18653.45,0.00,0,0,0,0 -05-12-2022 13:35:00,18653.80,18654.95,18652.20,18654.15,0.00,0,0,0,0 -05-12-2022 13:34:00,18654.65,18656.40,18652.15,18653.20,0.00,0,0,0,0 -05-12-2022 13:33:00,18655.90,18656.75,18652.60,18654.75,0.00,0,0,0,0 -05-12-2022 13:32:00,18655.50,18656.95,18651.35,18655.85,0.00,0,0,0,0 -05-12-2022 13:31:00,18664.45,18665.55,18655.30,18656.10,0.00,0,0,0,0 -05-12-2022 13:30:00,18663.25,18664.45,18661.75,18662.95,0.00,0,0,0,0 -05-12-2022 13:29:00,18670.60,18671.00,18660.15,18661.80,0.00,0,0,0,0 -05-12-2022 13:28:00,18672.40,18673.85,18670.85,18671.65,0.00,0,0,0,0 -05-12-2022 13:27:00,18673.45,18674.10,18671.65,18672.00,0.00,0,0,0,0 -05-12-2022 13:26:00,18672.55,18675.15,18671.65,18673.40,0.00,0,0,0,0 -05-12-2022 13:25:00,18671.80,18676.55,18670.65,18672.45,0.00,0,0,0,0 -05-12-2022 13:24:00,18673.05,18674.50,18670.65,18671.60,0.00,0,0,0,0 -05-12-2022 13:23:00,18678.45,18678.45,18671.00,18672.50,0.00,0,0,0,0 -05-12-2022 13:22:00,18670.55,18678.00,18670.20,18677.30,0.00,0,0,0,0 -05-12-2022 13:21:00,18669.00,18671.90,18668.05,18670.50,0.00,0,0,0,0 -05-12-2022 13:20:00,18672.05,18672.70,18667.90,18669.20,0.00,0,0,0,0 -05-12-2022 13:19:00,18670.50,18673.25,18669.50,18672.15,0.00,0,0,0,0 -05-12-2022 13:18:00,18672.60,18673.70,18670.25,18670.30,0.00,0,0,0,0 -05-12-2022 13:17:00,18676.30,18676.70,18672.90,18672.90,0.00,0,0,0,0 -05-12-2022 13:16:00,18679.10,18680.05,18676.25,18676.40,0.00,0,0,0,0 -05-12-2022 13:15:00,18677.35,18678.95,18674.65,18678.80,0.00,0,0,0,0 -05-12-2022 13:14:00,18677.40,18680.50,18676.95,18677.85,0.00,0,0,0,0 -05-12-2022 13:13:00,18678.30,18682.55,18677.80,18678.10,0.00,0,0,0,0 -05-12-2022 13:12:00,18682.85,18682.85,18676.95,18678.10,0.00,0,0,0,0 -05-12-2022 13:11:00,18685.00,18685.90,18682.50,18682.65,0.00,0,0,0,0 -05-12-2022 13:10:00,18686.20,18687.85,18685.10,18685.10,0.00,0,0,0,0 -05-12-2022 13:09:00,18685.25,18687.40,18683.60,18686.30,0.00,0,0,0,0 -05-12-2022 13:08:00,18682.40,18685.25,18680.95,18683.90,0.00,0,0,0,0 -05-12-2022 13:07:00,18686.20,18686.45,18682.05,18682.35,0.00,0,0,0,0 -05-12-2022 13:06:00,18688.75,18690.60,18685.55,18685.95,0.00,0,0,0,0 -05-12-2022 13:05:00,18689.30,18690.20,18686.90,18688.90,0.00,0,0,0,0 -05-12-2022 13:04:00,18687.20,18691.75,18687.05,18689.50,0.00,0,0,0,0 -05-12-2022 13:03:00,18690.90,18691.35,18685.55,18687.15,0.00,0,0,0,0 -05-12-2022 13:02:00,18690.25,18694.05,18690.25,18691.55,0.00,0,0,0,0 -05-12-2022 13:01:00,18688.10,18692.75,18688.10,18690.20,0.00,0,0,0,0 -05-12-2022 13:00:00,18682.80,18688.65,18682.80,18688.65,0.00,0,0,0,0 -05-12-2022 12:59:00,18679.85,18686.85,18679.85,18683.05,0.00,0,0,0,0 -05-12-2022 12:58:00,18687.45,18687.80,18679.25,18680.00,0.00,0,0,0,0 -05-12-2022 12:57:00,18691.75,18694.50,18687.35,18687.85,0.00,0,0,0,0 -05-12-2022 12:56:00,18696.10,18697.00,18690.85,18692.30,0.00,0,0,0,0 -05-12-2022 12:55:00,18699.10,18700.40,18694.85,18695.45,0.00,0,0,0,0 -05-12-2022 12:54:00,18693.35,18705.30,18693.35,18699.35,0.00,0,0,0,0 -05-12-2022 12:53:00,18693.25,18695.40,18691.90,18693.20,0.00,0,0,0,0 -05-12-2022 12:52:00,18700.50,18701.05,18691.35,18693.20,0.00,0,0,0,0 -05-12-2022 12:51:00,18705.40,18706.10,18700.60,18700.75,0.00,0,0,0,0 -05-12-2022 12:50:00,18699.00,18705.55,18696.65,18703.25,0.00,0,0,0,0 -05-12-2022 12:49:00,18698.60,18700.30,18697.60,18699.55,0.00,0,0,0,0 -05-12-2022 12:48:00,18695.35,18699.30,18695.05,18698.65,0.00,0,0,0,0 -05-12-2022 12:47:00,18692.75,18697.40,18691.00,18694.90,0.00,0,0,0,0 -05-12-2022 12:46:00,18691.50,18696.20,18691.50,18692.85,0.00,0,0,0,0 -05-12-2022 12:45:00,18697.55,18699.70,18691.10,18691.10,0.00,0,0,0,0 -05-12-2022 12:44:00,18696.25,18702.60,18695.90,18696.95,0.00,0,0,0,0 -05-12-2022 12:43:00,18688.05,18698.10,18687.60,18696.20,0.00,0,0,0,0 -05-12-2022 12:42:00,18689.10,18692.30,18686.20,18687.00,0.00,0,0,0,0 -05-12-2022 12:41:00,18697.40,18697.55,18688.95,18688.95,0.00,0,0,0,0 -05-12-2022 12:40:00,18695.65,18699.35,18693.00,18697.35,0.00,0,0,0,0 -05-12-2022 12:39:00,18697.85,18701.70,18693.85,18693.85,0.00,0,0,0,0 -05-12-2022 12:38:00,18699.80,18701.70,18694.70,18696.80,0.00,0,0,0,0 -05-12-2022 12:37:00,18700.50,18703.55,18697.50,18700.35,0.00,0,0,0,0 -05-12-2022 12:36:00,18703.30,18704.05,18699.75,18700.65,0.00,0,0,0,0 -05-12-2022 12:35:00,18704.50,18709.25,18702.10,18702.10,0.00,0,0,0,0 -05-12-2022 12:34:00,18706.05,18707.75,18702.80,18703.30,0.00,0,0,0,0 -05-12-2022 12:33:00,18703.15,18708.55,18703.15,18705.75,0.00,0,0,0,0 -05-12-2022 12:32:00,18709.95,18710.20,18702.95,18702.95,0.00,0,0,0,0 -05-12-2022 12:31:00,18713.85,18714.45,18709.05,18710.30,0.00,0,0,0,0 -05-12-2022 12:30:00,18711.85,18719.00,18711.65,18712.95,0.00,0,0,0,0 -05-12-2022 12:29:00,18704.00,18712.20,18703.75,18712.20,0.00,0,0,0,0 -05-12-2022 12:28:00,18705.85,18708.95,18702.50,18703.30,0.00,0,0,0,0 -05-12-2022 12:27:00,18701.95,18711.30,18701.55,18706.25,0.00,0,0,0,0 -05-12-2022 12:26:00,18699.75,18704.10,18699.00,18703.25,0.00,0,0,0,0 -05-12-2022 12:25:00,18700.70,18705.90,18699.20,18699.45,0.00,0,0,0,0 -05-12-2022 12:24:00,18687.70,18705.05,18687.65,18700.75,0.00,0,0,0,0 -05-12-2022 12:23:00,18676.85,18688.50,18676.85,18687.60,0.00,0,0,0,0 -05-12-2022 12:22:00,18672.25,18677.40,18670.20,18677.25,0.00,0,0,0,0 -05-12-2022 12:21:00,18669.35,18674.95,18669.35,18672.10,0.00,0,0,0,0 -05-12-2022 12:20:00,18670.55,18673.80,18668.60,18668.60,0.00,0,0,0,0 -05-12-2022 12:19:00,18670.60,18672.95,18669.80,18670.80,0.00,0,0,0,0 -05-12-2022 12:18:00,18673.10,18674.15,18668.75,18671.00,0.00,0,0,0,0 -05-12-2022 12:17:00,18675.65,18675.80,18671.30,18673.25,0.00,0,0,0,0 -05-12-2022 12:16:00,18676.15,18679.25,18675.10,18675.60,0.00,0,0,0,0 -05-12-2022 12:15:00,18667.55,18681.50,18667.55,18675.85,0.00,0,0,0,0 -05-12-2022 12:14:00,18660.55,18668.25,18660.35,18667.65,0.00,0,0,0,0 -05-12-2022 12:13:00,18657.40,18663.65,18657.30,18660.95,0.00,0,0,0,0 -05-12-2022 12:12:00,18647.45,18659.40,18646.75,18657.90,0.00,0,0,0,0 -05-12-2022 12:11:00,18646.55,18648.55,18645.30,18647.20,0.00,0,0,0,0 -05-12-2022 12:10:00,18648.45,18650.55,18645.20,18646.20,0.00,0,0,0,0 -05-12-2022 12:09:00,18649.80,18651.25,18647.90,18648.25,0.00,0,0,0,0 -05-12-2022 12:08:00,18650.90,18651.75,18649.20,18649.50,0.00,0,0,0,0 -05-12-2022 12:07:00,18648.45,18651.65,18648.45,18650.60,0.00,0,0,0,0 -05-12-2022 12:06:00,18648.60,18650.55,18647.50,18648.55,0.00,0,0,0,0 -05-12-2022 12:05:00,18648.10,18650.40,18647.40,18648.50,0.00,0,0,0,0 -05-12-2022 12:04:00,18649.95,18651.05,18648.05,18648.40,0.00,0,0,0,0 -05-12-2022 12:03:00,18649.75,18652.20,18649.50,18649.65,0.00,0,0,0,0 -05-12-2022 12:02:00,18647.90,18651.25,18647.75,18649.80,0.00,0,0,0,0 -05-12-2022 12:01:00,18652.20,18652.25,18646.35,18648.45,0.00,0,0,0,0 -05-12-2022 12:00:00,18645.60,18653.80,18645.40,18651.90,0.00,0,0,0,0 -05-12-2022 11:59:00,18643.25,18647.70,18643.25,18646.00,0.00,0,0,0,0 -05-12-2022 11:58:00,18645.20,18646.70,18642.85,18642.85,0.00,0,0,0,0 -05-12-2022 11:57:00,18645.60,18646.95,18643.75,18645.35,0.00,0,0,0,0 -05-12-2022 11:56:00,18641.10,18646.50,18641.10,18645.35,0.00,0,0,0,0 -05-12-2022 11:55:00,18640.20,18642.50,18640.20,18641.35,0.00,0,0,0,0 -05-12-2022 11:54:00,18640.95,18642.30,18640.00,18640.70,0.00,0,0,0,0 -05-12-2022 11:53:00,18639.40,18642.45,18639.15,18640.90,0.00,0,0,0,0 -05-12-2022 11:52:00,18640.60,18640.90,18638.00,18638.65,0.00,0,0,0,0 -05-12-2022 11:51:00,18641.40,18642.30,18639.80,18640.80,0.00,0,0,0,0 -05-12-2022 11:50:00,18642.75,18643.80,18640.90,18641.20,0.00,0,0,0,0 -05-12-2022 11:49:00,18646.25,18646.25,18642.40,18642.50,0.00,0,0,0,0 -05-12-2022 11:48:00,18644.35,18648.70,18643.50,18646.45,0.00,0,0,0,0 -05-12-2022 11:47:00,18645.35,18645.90,18642.05,18644.50,0.00,0,0,0,0 -05-12-2022 11:46:00,18647.80,18648.75,18644.60,18644.60,0.00,0,0,0,0 -05-12-2022 11:45:00,18650.70,18650.85,18645.05,18647.95,0.00,0,0,0,0 -05-12-2022 11:44:00,18651.55,18652.05,18650.45,18650.65,0.00,0,0,0,0 -05-12-2022 11:43:00,18654.20,18654.50,18650.30,18650.70,0.00,0,0,0,0 -05-12-2022 11:42:00,18645.40,18654.35,18645.40,18654.10,0.00,0,0,0,0 -05-12-2022 11:41:00,18644.25,18646.25,18643.75,18645.50,0.00,0,0,0,0 -05-12-2022 11:40:00,18643.00,18645.35,18642.65,18644.50,0.00,0,0,0,0 -05-12-2022 11:39:00,18639.40,18643.30,18639.15,18642.70,0.00,0,0,0,0 -05-12-2022 11:38:00,18637.80,18639.70,18636.80,18639.30,0.00,0,0,0,0 -05-12-2022 11:37:00,18639.50,18641.15,18637.25,18638.00,0.00,0,0,0,0 -05-12-2022 11:36:00,18637.50,18640.75,18637.25,18639.20,0.00,0,0,0,0 -05-12-2022 11:35:00,18642.45,18643.20,18637.45,18638.15,0.00,0,0,0,0 -05-12-2022 11:34:00,18641.30,18643.60,18639.85,18642.50,0.00,0,0,0,0 -05-12-2022 11:33:00,18643.35,18644.80,18640.75,18640.90,0.00,0,0,0,0 -05-12-2022 11:32:00,18642.25,18645.80,18642.25,18643.55,0.00,0,0,0,0 -05-12-2022 11:31:00,18643.80,18645.40,18642.00,18642.05,0.00,0,0,0,0 -05-12-2022 11:30:00,18638.85,18644.05,18638.85,18643.45,0.00,0,0,0,0 -05-12-2022 11:29:00,18638.15,18639.85,18637.30,18638.90,0.00,0,0,0,0 -05-12-2022 11:28:00,18638.25,18639.95,18637.85,18638.25,0.00,0,0,0,0 -05-12-2022 11:27:00,18633.45,18638.05,18633.45,18637.90,0.00,0,0,0,0 -05-12-2022 11:26:00,18636.05,18637.70,18632.90,18633.20,0.00,0,0,0,0 -05-12-2022 11:25:00,18636.55,18637.65,18635.40,18635.40,0.00,0,0,0,0 -05-12-2022 11:24:00,18636.15,18637.20,18635.05,18636.50,0.00,0,0,0,0 -05-12-2022 11:23:00,18633.95,18636.65,18633.95,18635.85,0.00,0,0,0,0 -05-12-2022 11:22:00,18636.10,18637.70,18633.80,18633.80,0.00,0,0,0,0 -05-12-2022 11:21:00,18640.15,18641.60,18634.75,18636.15,0.00,0,0,0,0 -05-12-2022 11:20:00,18641.95,18642.50,18639.25,18639.70,0.00,0,0,0,0 -05-12-2022 11:19:00,18643.20,18644.15,18641.90,18641.90,0.00,0,0,0,0 -05-12-2022 11:18:00,18642.45,18644.30,18641.80,18643.10,0.00,0,0,0,0 -05-12-2022 11:17:00,18642.05,18643.25,18640.45,18642.60,0.00,0,0,0,0 -05-12-2022 11:16:00,18644.10,18646.65,18641.10,18642.00,0.00,0,0,0,0 -05-12-2022 11:15:00,18638.85,18645.45,18638.80,18643.80,0.00,0,0,0,0 -05-12-2022 11:14:00,18633.35,18639.95,18632.95,18638.40,0.00,0,0,0,0 -05-12-2022 11:13:00,18634.80,18636.20,18632.75,18633.20,0.00,0,0,0,0 -05-12-2022 11:12:00,18632.75,18635.75,18631.60,18634.55,0.00,0,0,0,0 -05-12-2022 11:11:00,18627.70,18632.40,18626.90,18631.15,0.00,0,0,0,0 -05-12-2022 11:10:00,18624.90,18629.20,18624.30,18627.20,0.00,0,0,0,0 -05-12-2022 11:09:00,18626.95,18627.35,18624.60,18624.70,0.00,0,0,0,0 -05-12-2022 11:08:00,18625.85,18628.10,18625.70,18626.55,0.00,0,0,0,0 -05-12-2022 11:07:00,18628.85,18630.30,18624.20,18625.35,0.00,0,0,0,0 -05-12-2022 11:06:00,18629.05,18630.15,18627.15,18629.25,0.00,0,0,0,0 -05-12-2022 11:05:00,18624.60,18630.70,18624.60,18628.50,0.00,0,0,0,0 -05-12-2022 11:04:00,18623.80,18627.25,18623.15,18624.35,0.00,0,0,0,0 -05-12-2022 11:03:00,18626.05,18627.45,18620.30,18622.75,0.00,0,0,0,0 -05-12-2022 11:02:00,18629.75,18630.20,18625.60,18626.40,0.00,0,0,0,0 -05-12-2022 11:01:00,18626.45,18629.75,18625.95,18629.45,0.00,0,0,0,0 -05-12-2022 11:00:00,18626.70,18629.20,18625.45,18625.75,0.00,0,0,0,0 -05-12-2022 10:59:00,18622.40,18627.40,18621.80,18626.55,0.00,0,0,0,0 -05-12-2022 10:58:00,18619.80,18623.80,18619.65,18621.75,0.00,0,0,0,0 -05-12-2022 10:57:00,18620.10,18621.45,18619.20,18619.85,0.00,0,0,0,0 -05-12-2022 10:56:00,18618.15,18620.35,18615.35,18619.65,0.00,0,0,0,0 -05-12-2022 10:55:00,18622.60,18623.30,18617.15,18618.25,0.00,0,0,0,0 -05-12-2022 10:54:00,18625.00,18626.35,18621.90,18622.65,0.00,0,0,0,0 -05-12-2022 10:53:00,18625.00,18626.65,18623.20,18625.85,0.00,0,0,0,0 -05-12-2022 10:52:00,18625.40,18626.90,18623.95,18624.50,0.00,0,0,0,0 -05-12-2022 10:51:00,18627.60,18627.90,18623.65,18625.60,0.00,0,0,0,0 -05-12-2022 10:50:00,18626.30,18628.45,18625.70,18626.75,0.00,0,0,0,0 -05-12-2022 10:49:00,18625.85,18626.75,18624.65,18626.25,0.00,0,0,0,0 -05-12-2022 10:48:00,18624.00,18625.65,18623.75,18624.95,0.00,0,0,0,0 -05-12-2022 10:47:00,18625.35,18628.20,18623.65,18624.10,0.00,0,0,0,0 -05-12-2022 10:46:00,18625.95,18627.85,18623.45,18625.10,0.00,0,0,0,0 -05-12-2022 10:45:00,18622.25,18626.55,18621.85,18625.25,0.00,0,0,0,0 -05-12-2022 10:44:00,18617.90,18623.00,18617.50,18622.30,0.00,0,0,0,0 -05-12-2022 10:43:00,18620.50,18620.85,18618.50,18618.50,0.00,0,0,0,0 -05-12-2022 10:42:00,18625.50,18627.10,18620.50,18620.70,0.00,0,0,0,0 -05-12-2022 10:41:00,18624.65,18626.95,18623.85,18625.65,0.00,0,0,0,0 -05-12-2022 10:40:00,18624.60,18625.05,18621.50,18624.35,0.00,0,0,0,0 -05-12-2022 10:39:00,18627.80,18629.30,18624.70,18624.90,0.00,0,0,0,0 -05-12-2022 10:38:00,18632.70,18632.70,18627.15,18627.15,0.00,0,0,0,0 -05-12-2022 10:37:00,18632.90,18633.75,18630.45,18632.65,0.00,0,0,0,0 -05-12-2022 10:36:00,18629.50,18633.75,18629.35,18632.40,0.00,0,0,0,0 -05-12-2022 10:35:00,18626.10,18631.10,18625.55,18629.70,0.00,0,0,0,0 -05-12-2022 10:34:00,18625.65,18627.00,18623.85,18626.00,0.00,0,0,0,0 -05-12-2022 10:33:00,18625.25,18627.55,18624.25,18625.50,0.00,0,0,0,0 -05-12-2022 10:32:00,18623.70,18626.00,18623.45,18625.15,0.00,0,0,0,0 -05-12-2022 10:31:00,18622.05,18626.20,18622.05,18623.85,0.00,0,0,0,0 -05-12-2022 10:30:00,18623.45,18624.85,18619.25,18621.70,0.00,0,0,0,0 -05-12-2022 10:29:00,18620.25,18625.10,18619.25,18623.70,0.00,0,0,0,0 -05-12-2022 10:28:00,18617.75,18620.10,18615.55,18619.15,0.00,0,0,0,0 -05-12-2022 10:27:00,18616.30,18619.85,18615.95,18617.90,0.00,0,0,0,0 -05-12-2022 10:26:00,18611.70,18617.00,18611.15,18616.45,0.00,0,0,0,0 -05-12-2022 10:25:00,18611.05,18612.10,18608.85,18612.10,0.00,0,0,0,0 -05-12-2022 10:24:00,18613.15,18614.60,18610.30,18610.30,0.00,0,0,0,0 -05-12-2022 10:23:00,18615.95,18615.95,18611.85,18613.05,0.00,0,0,0,0 -05-12-2022 10:22:00,18610.40,18615.80,18610.40,18615.25,0.00,0,0,0,0 -05-12-2022 10:21:00,18604.95,18610.10,18603.05,18609.20,0.00,0,0,0,0 -05-12-2022 10:20:00,18610.70,18611.95,18604.60,18604.85,0.00,0,0,0,0 -05-12-2022 10:19:00,18607.80,18611.40,18607.80,18611.05,0.00,0,0,0,0 -05-12-2022 10:18:00,18604.45,18608.55,18602.95,18608.00,0.00,0,0,0,0 -05-12-2022 10:17:00,18605.95,18606.00,18601.90,18604.50,0.00,0,0,0,0 -05-12-2022 10:16:00,18600.25,18606.25,18599.40,18605.90,0.00,0,0,0,0 -05-12-2022 10:15:00,18597.10,18602.55,18596.10,18600.10,0.00,0,0,0,0 -05-12-2022 10:14:00,18598.40,18598.95,18595.85,18596.80,0.00,0,0,0,0 -05-12-2022 10:13:00,18596.05,18598.90,18596.05,18598.15,0.00,0,0,0,0 -05-12-2022 10:12:00,18593.15,18596.90,18591.95,18596.25,0.00,0,0,0,0 -05-12-2022 10:11:00,18598.95,18599.10,18591.95,18592.20,0.00,0,0,0,0 -05-12-2022 10:10:00,18602.90,18603.00,18598.15,18599.35,0.00,0,0,0,0 -05-12-2022 10:09:00,18601.05,18603.40,18599.60,18602.25,0.00,0,0,0,0 -05-12-2022 10:08:00,18605.45,18606.10,18600.75,18601.20,0.00,0,0,0,0 -05-12-2022 10:07:00,18598.75,18606.20,18598.75,18605.55,0.00,0,0,0,0 -05-12-2022 10:06:00,18603.90,18603.90,18596.10,18599.20,0.00,0,0,0,0 -05-12-2022 10:05:00,18604.15,18607.15,18602.95,18603.50,0.00,0,0,0,0 -05-12-2022 10:04:00,18599.05,18604.85,18597.80,18604.85,0.00,0,0,0,0 -05-12-2022 10:03:00,18601.80,18602.55,18597.95,18597.95,0.00,0,0,0,0 -05-12-2022 10:02:00,18601.80,18603.15,18599.45,18601.70,0.00,0,0,0,0 -05-12-2022 10:01:00,18600.30,18602.25,18597.55,18602.25,0.00,0,0,0,0 -05-12-2022 10:00:00,18603.15,18603.45,18600.50,18600.50,0.00,0,0,0,0 -05-12-2022 09:59:00,18606.30,18606.50,18602.25,18602.40,0.00,0,0,0,0 -05-12-2022 09:58:00,18612.65,18612.65,18606.30,18606.60,0.00,0,0,0,0 -05-12-2022 09:57:00,18613.95,18614.40,18608.90,18612.10,0.00,0,0,0,0 -05-12-2022 09:56:00,18613.20,18617.35,18613.20,18614.15,0.00,0,0,0,0 -05-12-2022 09:55:00,18610.55,18615.20,18608.40,18613.95,0.00,0,0,0,0 -05-12-2022 09:54:00,18618.55,18619.00,18609.60,18610.40,0.00,0,0,0,0 -05-12-2022 09:53:00,18625.35,18626.10,18617.60,18618.50,0.00,0,0,0,0 -05-12-2022 09:52:00,18628.45,18629.15,18623.80,18624.85,0.00,0,0,0,0 -05-12-2022 09:51:00,18637.10,18637.55,18626.60,18629.35,0.00,0,0,0,0 -05-12-2022 09:50:00,18634.50,18637.20,18632.30,18637.20,0.00,0,0,0,0 -05-12-2022 09:49:00,18637.45,18637.65,18634.10,18635.25,0.00,0,0,0,0 -05-12-2022 09:48:00,18639.35,18639.35,18632.70,18637.35,0.00,0,0,0,0 -05-12-2022 09:47:00,18641.25,18642.75,18638.05,18639.55,0.00,0,0,0,0 -05-12-2022 09:46:00,18643.10,18644.50,18639.85,18640.60,0.00,0,0,0,0 -05-12-2022 09:45:00,18654.90,18654.90,18642.60,18642.60,0.00,0,0,0,0 -05-12-2022 09:44:00,18659.25,18660.15,18653.60,18654.25,0.00,0,0,0,0 -05-12-2022 09:43:00,18658.20,18660.45,18657.55,18659.75,0.00,0,0,0,0 -05-12-2022 09:42:00,18663.95,18665.20,18657.05,18657.40,0.00,0,0,0,0 -05-12-2022 09:41:00,18664.55,18665.60,18662.95,18664.20,0.00,0,0,0,0 -05-12-2022 09:40:00,18665.15,18665.15,18661.65,18664.10,0.00,0,0,0,0 -05-12-2022 09:39:00,18662.00,18667.25,18662.00,18663.95,0.00,0,0,0,0 -05-12-2022 09:38:00,18657.20,18661.85,18656.35,18661.70,0.00,0,0,0,0 -05-12-2022 09:37:00,18649.20,18657.15,18649.20,18657.10,0.00,0,0,0,0 -05-12-2022 09:36:00,18652.85,18655.05,18650.00,18650.00,0.00,0,0,0,0 -05-12-2022 09:35:00,18657.20,18657.20,18651.85,18653.25,0.00,0,0,0,0 -05-12-2022 09:34:00,18658.20,18659.45,18656.35,18657.60,0.00,0,0,0,0 -05-12-2022 09:33:00,18653.00,18659.05,18653.00,18658.15,0.00,0,0,0,0 -05-12-2022 09:32:00,18650.95,18653.65,18648.05,18653.65,0.00,0,0,0,0 -05-12-2022 09:31:00,18653.60,18653.65,18647.45,18651.55,0.00,0,0,0,0 -05-12-2022 09:30:00,18653.95,18655.15,18651.30,18653.70,0.00,0,0,0,0 -05-12-2022 09:29:00,18660.30,18660.30,18653.15,18653.80,0.00,0,0,0,0 -05-12-2022 09:28:00,18660.30,18661.85,18658.30,18659.65,0.00,0,0,0,0 -05-12-2022 09:27:00,18658.60,18664.20,18657.50,18660.10,0.00,0,0,0,0 -05-12-2022 09:26:00,18658.95,18663.05,18657.85,18658.20,0.00,0,0,0,0 -05-12-2022 09:25:00,18669.55,18671.70,18659.30,18659.30,0.00,0,0,0,0 -05-12-2022 09:24:00,18672.85,18676.70,18668.40,18669.60,0.00,0,0,0,0 -05-12-2022 09:23:00,18675.90,18679.25,18672.35,18672.35,0.00,0,0,0,0 -05-12-2022 09:22:00,18671.65,18680.45,18670.10,18675.85,0.00,0,0,0,0 -05-12-2022 09:21:00,18680.80,18684.10,18670.75,18672.00,0.00,0,0,0,0 -05-12-2022 09:20:00,18667.55,18683.05,18667.55,18681.30,0.00,0,0,0,0 -05-12-2022 09:19:00,18664.35,18668.85,18663.75,18668.05,0.00,0,0,0,0 -05-12-2022 09:18:00,18667.90,18668.55,18662.40,18664.40,0.00,0,0,0,0 -05-12-2022 09:17:00,18680.55,18680.55,18667.55,18667.55,0.00,0,0,0,0 -05-12-2022 09:16:00,18687.65,18687.65,18677.75,18681.30,0.00,0,0,0,0 -05-12-2022 09:15:00,18723.15,18723.85,18683.85,18688.90,0.00,0,0,0,0 -05-12-2022 09:07:27,18703.25,18719.55,18703.25,18719.55,0.00,0,0,0,0 -05-12-2022 09:06:00,18710.95,18710.95,18701.85,18702.95,0.00,0,0,0,0 -05-12-2022 09:05:00,18706.70,18711.35,18703.65,18711.35,0.00,0,0,0,0 -05-12-2022 09:04:00,18713.00,18713.00,18698.00,18706.60,0.00,0,0,0,0 -05-12-2022 09:03:00,18718.00,18732.45,18707.40,18713.10,0.00,0,0,0,0 -05-12-2022 09:02:00,18703.00,18722.45,18696.60,18718.15,0.00,0,0,0,0 -05-12-2022 09:01:00,18667.75,18711.85,18667.75,18702.95,0.00,0,0,0,0 -05-12-2022 09:00:00,18589.45,18761.55,18589.45,18713.00,0.00,0,0,0,0 -02-12-2022 15:31:01,18696.10,18696.10,18696.10,18696.10,0.00,0,0,0,0 -02-12-2022 15:30:12,18705.55,18705.55,18705.55,18705.55,0.00,0,0,0,0 -02-12-2022 15:29:00,18704.75,18708.15,18700.00,18705.20,0.00,0,0,0,0 -02-12-2022 15:28:00,18707.10,18707.10,18699.60,18704.25,0.00,0,0,0,0 -02-12-2022 15:27:00,18703.65,18706.95,18701.15,18706.95,0.00,0,0,0,0 -02-12-2022 15:26:00,18706.25,18706.40,18703.25,18703.75,0.00,0,0,0,0 -02-12-2022 15:25:00,18704.70,18706.70,18704.25,18706.15,0.00,0,0,0,0 -02-12-2022 15:24:00,18706.55,18707.20,18703.60,18704.90,0.00,0,0,0,0 -02-12-2022 15:23:00,18703.25,18707.05,18702.90,18706.75,0.00,0,0,0,0 -02-12-2022 15:22:00,18698.60,18703.20,18698.00,18703.20,0.00,0,0,0,0 -02-12-2022 15:21:00,18691.45,18698.60,18691.25,18698.45,0.00,0,0,0,0 -02-12-2022 15:20:00,18696.45,18698.70,18691.50,18692.40,0.00,0,0,0,0 -02-12-2022 15:19:00,18696.05,18696.95,18695.35,18696.80,0.00,0,0,0,0 -02-12-2022 15:18:00,18696.10,18697.50,18695.25,18696.60,0.00,0,0,0,0 -02-12-2022 15:17:00,18696.10,18697.25,18695.35,18696.05,0.00,0,0,0,0 -02-12-2022 15:16:00,18695.45,18697.15,18693.20,18697.15,0.00,0,0,0,0 -02-12-2022 15:15:00,18694.15,18696.50,18692.70,18696.00,0.00,0,0,0,0 -02-12-2022 15:14:00,18697.25,18697.25,18692.20,18694.40,0.00,0,0,0,0 -02-12-2022 15:13:00,18692.60,18698.35,18692.00,18698.00,0.00,0,0,0,0 -02-12-2022 15:12:00,18697.60,18697.60,18692.20,18692.85,0.00,0,0,0,0 -02-12-2022 15:11:00,18697.85,18698.00,18695.20,18697.10,0.00,0,0,0,0 -02-12-2022 15:10:00,18694.35,18698.55,18694.35,18698.00,0.00,0,0,0,0 -02-12-2022 15:09:00,18689.40,18694.45,18689.25,18694.45,0.00,0,0,0,0 -02-12-2022 15:08:00,18686.95,18690.25,18685.30,18689.55,0.00,0,0,0,0 -02-12-2022 15:07:00,18689.05,18690.50,18686.55,18687.00,0.00,0,0,0,0 -02-12-2022 15:06:00,18688.25,18690.70,18688.10,18688.30,0.00,0,0,0,0 -02-12-2022 15:05:00,18683.35,18688.90,18683.25,18688.10,0.00,0,0,0,0 -02-12-2022 15:04:00,18680.95,18685.85,18680.95,18683.15,0.00,0,0,0,0 -02-12-2022 15:03:00,18681.95,18682.90,18679.40,18680.70,0.00,0,0,0,0 -02-12-2022 15:02:00,18692.60,18695.75,18683.45,18683.45,0.00,0,0,0,0 -02-12-2022 15:01:00,18691.70,18694.90,18690.95,18693.10,0.00,0,0,0,0 -02-12-2022 15:00:00,18693.75,18699.45,18689.25,18691.55,0.00,0,0,0,0 -02-12-2022 14:59:00,18682.70,18696.10,18682.70,18693.55,0.00,0,0,0,0 -02-12-2022 14:58:00,18681.95,18684.15,18681.15,18681.70,0.00,0,0,0,0 -02-12-2022 14:57:00,18678.60,18682.85,18678.35,18682.15,0.00,0,0,0,0 -02-12-2022 14:56:00,18680.55,18681.15,18677.55,18679.10,0.00,0,0,0,0 -02-12-2022 14:55:00,18680.25,18681.60,18678.10,18680.40,0.00,0,0,0,0 -02-12-2022 14:54:00,18679.05,18681.35,18677.95,18680.00,0.00,0,0,0,0 -02-12-2022 14:53:00,18680.40,18681.50,18677.65,18679.30,0.00,0,0,0,0 -02-12-2022 14:52:00,18684.45,18685.50,18678.35,18679.45,0.00,0,0,0,0 -02-12-2022 14:51:00,18679.95,18682.00,18677.10,18682.00,0.00,0,0,0,0 -02-12-2022 14:50:00,18679.45,18680.25,18677.15,18680.25,0.00,0,0,0,0 -02-12-2022 14:49:00,18680.40,18680.50,18677.85,18679.35,0.00,0,0,0,0 -02-12-2022 14:48:00,18687.50,18687.50,18680.50,18680.65,0.00,0,0,0,0 -02-12-2022 14:47:00,18690.00,18691.10,18686.95,18688.00,0.00,0,0,0,0 -02-12-2022 14:46:00,18685.55,18690.65,18684.75,18690.40,0.00,0,0,0,0 -02-12-2022 14:45:00,18685.20,18685.85,18683.25,18685.65,0.00,0,0,0,0 -02-12-2022 14:44:00,18679.60,18684.80,18678.50,18684.80,0.00,0,0,0,0 -02-12-2022 14:43:00,18685.85,18686.50,18675.95,18679.75,0.00,0,0,0,0 -02-12-2022 14:42:00,18693.00,18693.80,18685.70,18686.15,0.00,0,0,0,0 -02-12-2022 14:41:00,18690.45,18692.55,18689.75,18692.40,0.00,0,0,0,0 -02-12-2022 14:40:00,18691.65,18692.45,18688.75,18690.85,0.00,0,0,0,0 -02-12-2022 14:39:00,18696.10,18696.10,18686.85,18692.00,0.00,0,0,0,0 -02-12-2022 14:38:00,18696.40,18696.90,18695.25,18696.90,0.00,0,0,0,0 -02-12-2022 14:37:00,18700.55,18700.55,18690.40,18697.75,0.00,0,0,0,0 -02-12-2022 14:36:00,18701.90,18702.40,18699.35,18701.00,0.00,0,0,0,0 -02-12-2022 14:35:00,18703.55,18703.75,18699.20,18702.05,0.00,0,0,0,0 -02-12-2022 14:34:00,18703.35,18703.90,18701.55,18703.20,0.00,0,0,0,0 -02-12-2022 14:33:00,18703.05,18703.75,18701.20,18703.20,0.00,0,0,0,0 -02-12-2022 14:32:00,18701.25,18703.50,18700.40,18702.05,0.00,0,0,0,0 -02-12-2022 14:31:00,18704.75,18705.15,18698.00,18700.55,0.00,0,0,0,0 -02-12-2022 14:30:00,18704.45,18705.55,18704.00,18705.50,0.00,0,0,0,0 -02-12-2022 14:29:00,18704.60,18705.80,18703.25,18704.50,0.00,0,0,0,0 -02-12-2022 14:28:00,18698.25,18705.35,18697.30,18705.00,0.00,0,0,0,0 -02-12-2022 14:27:00,18698.85,18698.85,18693.50,18698.05,0.00,0,0,0,0 -02-12-2022 14:26:00,18696.55,18698.95,18696.10,18698.95,0.00,0,0,0,0 -02-12-2022 14:25:00,18700.10,18700.10,18695.05,18697.35,0.00,0,0,0,0 -02-12-2022 14:24:00,18697.25,18701.95,18697.25,18700.70,0.00,0,0,0,0 -02-12-2022 14:23:00,18679.35,18696.05,18677.50,18696.05,0.00,0,0,0,0 -02-12-2022 14:22:00,18690.70,18691.70,18679.20,18679.20,0.00,0,0,0,0 -02-12-2022 14:21:00,18689.65,18690.80,18689.40,18690.65,0.00,0,0,0,0 -02-12-2022 14:20:00,18688.10,18689.80,18687.40,18689.80,0.00,0,0,0,0 -02-12-2022 14:19:00,18690.80,18690.80,18686.95,18688.15,0.00,0,0,0,0 -02-12-2022 14:18:00,18691.80,18691.90,18689.25,18690.50,0.00,0,0,0,0 -02-12-2022 14:17:00,18689.90,18692.85,18688.95,18691.15,0.00,0,0,0,0 -02-12-2022 14:16:00,18691.80,18692.45,18689.15,18690.20,0.00,0,0,0,0 -02-12-2022 14:15:00,18688.30,18691.75,18687.65,18691.75,0.00,0,0,0,0 -02-12-2022 14:14:00,18689.05,18691.05,18687.05,18687.80,0.00,0,0,0,0 -02-12-2022 14:13:00,18686.90,18688.95,18686.00,18688.95,0.00,0,0,0,0 -02-12-2022 14:12:00,18688.90,18690.00,18687.10,18687.40,0.00,0,0,0,0 -02-12-2022 14:11:00,18692.60,18693.25,18689.45,18689.90,0.00,0,0,0,0 -02-12-2022 14:10:00,18696.20,18697.35,18693.15,18693.25,0.00,0,0,0,0 -02-12-2022 14:09:00,18694.35,18696.70,18694.00,18695.95,0.00,0,0,0,0 -02-12-2022 14:08:00,18693.90,18697.45,18693.50,18695.00,0.00,0,0,0,0 -02-12-2022 14:07:00,18694.30,18694.40,18690.65,18693.25,0.00,0,0,0,0 -02-12-2022 14:06:00,18686.50,18696.05,18685.80,18694.60,0.00,0,0,0,0 -02-12-2022 14:05:00,18685.75,18687.95,18683.85,18687.15,0.00,0,0,0,0 -02-12-2022 14:04:00,18691.90,18691.90,18686.30,18686.30,0.00,0,0,0,0 -02-12-2022 14:03:00,18692.80,18695.15,18691.25,18691.70,0.00,0,0,0,0 -02-12-2022 14:02:00,18682.80,18694.00,18682.40,18693.85,0.00,0,0,0,0 -02-12-2022 14:01:00,18685.85,18687.75,18682.30,18682.95,0.00,0,0,0,0 -02-12-2022 14:00:00,18689.50,18690.80,18686.00,18686.40,0.00,0,0,0,0 -02-12-2022 13:59:00,18688.75,18691.15,18686.40,18689.25,0.00,0,0,0,0 -02-12-2022 13:58:00,18695.25,18696.55,18688.30,18689.05,0.00,0,0,0,0 -02-12-2022 13:57:00,18691.05,18697.25,18690.55,18695.65,0.00,0,0,0,0 -02-12-2022 13:56:00,18687.45,18691.85,18686.65,18691.10,0.00,0,0,0,0 -02-12-2022 13:55:00,18692.80,18694.25,18687.70,18687.85,0.00,0,0,0,0 -02-12-2022 13:54:00,18691.55,18692.85,18690.65,18692.85,0.00,0,0,0,0 -02-12-2022 13:53:00,18690.35,18693.90,18690.10,18692.20,0.00,0,0,0,0 -02-12-2022 13:52:00,18693.40,18693.40,18690.35,18690.50,0.00,0,0,0,0 -02-12-2022 13:51:00,18688.85,18694.20,18687.55,18693.35,0.00,0,0,0,0 -02-12-2022 13:50:00,18692.55,18693.70,18687.65,18689.05,0.00,0,0,0,0 -02-12-2022 13:49:00,18688.15,18692.65,18687.45,18692.65,0.00,0,0,0,0 -02-12-2022 13:48:00,18691.00,18691.25,18687.90,18688.75,0.00,0,0,0,0 -02-12-2022 13:47:00,18690.60,18691.70,18689.25,18691.20,0.00,0,0,0,0 -02-12-2022 13:46:00,18682.10,18690.20,18681.05,18689.95,0.00,0,0,0,0 -02-12-2022 13:45:00,18679.55,18682.70,18678.45,18682.20,0.00,0,0,0,0 -02-12-2022 13:44:00,18677.50,18678.70,18676.30,18678.70,0.00,0,0,0,0 -02-12-2022 13:43:00,18673.90,18677.45,18672.45,18677.30,0.00,0,0,0,0 -02-12-2022 13:42:00,18676.30,18676.30,18673.55,18674.00,0.00,0,0,0,0 -02-12-2022 13:41:00,18677.30,18677.85,18675.20,18676.25,0.00,0,0,0,0 -02-12-2022 13:40:00,18673.60,18677.65,18672.95,18677.65,0.00,0,0,0,0 -02-12-2022 13:39:00,18672.40,18674.05,18671.75,18673.50,0.00,0,0,0,0 -02-12-2022 13:38:00,18673.40,18673.70,18671.60,18672.50,0.00,0,0,0,0 -02-12-2022 13:37:00,18676.50,18676.60,18672.95,18673.55,0.00,0,0,0,0 -02-12-2022 13:36:00,18669.95,18677.40,18669.90,18677.25,0.00,0,0,0,0 -02-12-2022 13:35:00,18668.85,18670.90,18668.10,18670.60,0.00,0,0,0,0 -02-12-2022 13:34:00,18666.85,18668.55,18665.90,18668.55,0.00,0,0,0,0 -02-12-2022 13:33:00,18662.50,18668.55,18662.15,18667.10,0.00,0,0,0,0 -02-12-2022 13:32:00,18660.15,18663.20,18658.15,18663.20,0.00,0,0,0,0 -02-12-2022 13:31:00,18661.40,18661.55,18655.90,18660.50,0.00,0,0,0,0 -02-12-2022 13:30:00,18660.30,18665.05,18660.15,18662.65,0.00,0,0,0,0 -02-12-2022 13:29:00,18667.45,18667.45,18659.90,18661.00,0.00,0,0,0,0 -02-12-2022 13:28:00,18674.80,18674.80,18667.20,18668.25,0.00,0,0,0,0 -02-12-2022 13:27:00,18674.80,18675.55,18673.85,18674.95,0.00,0,0,0,0 -02-12-2022 13:26:00,18671.75,18675.45,18671.50,18674.55,0.00,0,0,0,0 -02-12-2022 13:25:00,18676.15,18676.20,18670.45,18672.15,0.00,0,0,0,0 -02-12-2022 13:24:00,18676.85,18678.00,18675.45,18676.30,0.00,0,0,0,0 -02-12-2022 13:23:00,18674.95,18678.15,18674.65,18677.30,0.00,0,0,0,0 -02-12-2022 13:22:00,18676.55,18677.35,18675.05,18675.50,0.00,0,0,0,0 -02-12-2022 13:21:00,18669.70,18676.60,18668.80,18676.60,0.00,0,0,0,0 -02-12-2022 13:20:00,18674.10,18674.10,18666.55,18669.85,0.00,0,0,0,0 -02-12-2022 13:19:00,18680.85,18681.05,18670.55,18673.55,0.00,0,0,0,0 -02-12-2022 13:18:00,18678.30,18681.05,18677.15,18681.05,0.00,0,0,0,0 -02-12-2022 13:17:00,18676.25,18678.90,18675.55,18677.90,0.00,0,0,0,0 -02-12-2022 13:16:00,18680.50,18680.95,18674.60,18675.90,0.00,0,0,0,0 -02-12-2022 13:15:00,18681.75,18682.05,18678.15,18680.80,0.00,0,0,0,0 -02-12-2022 13:14:00,18680.05,18682.40,18679.35,18681.40,0.00,0,0,0,0 -02-12-2022 13:13:00,18681.95,18683.85,18679.00,18680.30,0.00,0,0,0,0 -02-12-2022 13:12:00,18679.40,18682.60,18676.40,18681.65,0.00,0,0,0,0 -02-12-2022 13:11:00,18681.10,18682.25,18679.55,18680.30,0.00,0,0,0,0 -02-12-2022 13:10:00,18679.35,18681.65,18677.75,18681.65,0.00,0,0,0,0 -02-12-2022 13:09:00,18679.05,18679.20,18675.60,18679.10,0.00,0,0,0,0 -02-12-2022 13:08:00,18675.90,18681.10,18675.90,18680.00,0.00,0,0,0,0 -02-12-2022 13:07:00,18674.05,18676.85,18672.25,18675.60,0.00,0,0,0,0 -02-12-2022 13:06:00,18670.60,18674.55,18669.45,18674.40,0.00,0,0,0,0 -02-12-2022 13:05:00,18675.45,18675.45,18667.65,18670.15,0.00,0,0,0,0 -02-12-2022 13:04:00,18677.30,18677.50,18673.55,18675.50,0.00,0,0,0,0 -02-12-2022 13:03:00,18677.85,18679.70,18675.50,18677.85,0.00,0,0,0,0 -02-12-2022 13:02:00,18678.35,18680.35,18675.45,18677.90,0.00,0,0,0,0 -02-12-2022 13:01:00,18674.35,18678.15,18673.55,18678.15,0.00,0,0,0,0 -02-12-2022 13:00:00,18672.35,18681.50,18671.90,18674.80,0.00,0,0,0,0 -02-12-2022 12:59:00,18658.20,18671.65,18658.20,18671.65,0.00,0,0,0,0 -02-12-2022 12:58:00,18661.25,18661.30,18655.60,18658.70,0.00,0,0,0,0 -02-12-2022 12:57:00,18659.75,18663.30,18659.30,18661.75,0.00,0,0,0,0 -02-12-2022 12:56:00,18663.50,18663.50,18659.50,18660.00,0.00,0,0,0,0 -02-12-2022 12:55:00,18665.85,18667.40,18662.35,18663.40,0.00,0,0,0,0 -02-12-2022 12:54:00,18663.00,18666.55,18662.20,18666.55,0.00,0,0,0,0 -02-12-2022 12:53:00,18662.05,18664.20,18660.85,18663.45,0.00,0,0,0,0 -02-12-2022 12:52:00,18662.65,18664.80,18660.90,18662.20,0.00,0,0,0,0 -02-12-2022 12:51:00,18662.20,18663.40,18660.95,18663.25,0.00,0,0,0,0 -02-12-2022 12:50:00,18659.45,18662.40,18657.35,18662.40,0.00,0,0,0,0 -02-12-2022 12:49:00,18661.40,18661.60,18659.30,18660.60,0.00,0,0,0,0 -02-12-2022 12:48:00,18661.15,18662.05,18660.40,18661.70,0.00,0,0,0,0 -02-12-2022 12:47:00,18662.70,18662.70,18660.65,18661.55,0.00,0,0,0,0 -02-12-2022 12:46:00,18661.50,18663.00,18661.20,18663.00,0.00,0,0,0,0 -02-12-2022 12:45:00,18661.05,18663.45,18660.70,18661.45,0.00,0,0,0,0 -02-12-2022 12:44:00,18659.60,18661.70,18658.80,18661.45,0.00,0,0,0,0 -02-12-2022 12:43:00,18659.35,18659.70,18656.80,18659.70,0.00,0,0,0,0 -02-12-2022 12:42:00,18660.20,18662.50,18659.40,18659.85,0.00,0,0,0,0 -02-12-2022 12:41:00,18654.10,18660.95,18654.10,18660.95,0.00,0,0,0,0 -02-12-2022 12:40:00,18649.95,18654.45,18648.30,18654.45,0.00,0,0,0,0 -02-12-2022 12:39:00,18650.70,18651.80,18648.15,18649.85,0.00,0,0,0,0 -02-12-2022 12:38:00,18651.95,18653.65,18650.40,18652.05,0.00,0,0,0,0 -02-12-2022 12:37:00,18650.80,18652.85,18648.85,18652.20,0.00,0,0,0,0 -02-12-2022 12:36:00,18653.40,18654.55,18649.80,18649.80,0.00,0,0,0,0 -02-12-2022 12:35:00,18650.90,18654.00,18650.10,18654.00,0.00,0,0,0,0 -02-12-2022 12:34:00,18653.30,18654.05,18650.35,18650.75,0.00,0,0,0,0 -02-12-2022 12:33:00,18655.25,18655.35,18652.75,18653.65,0.00,0,0,0,0 -02-12-2022 12:32:00,18651.55,18655.35,18650.60,18655.15,0.00,0,0,0,0 -02-12-2022 12:31:00,18651.80,18653.35,18649.50,18652.20,0.00,0,0,0,0 -02-12-2022 12:30:00,18649.00,18651.85,18647.90,18651.70,0.00,0,0,0,0 -02-12-2022 12:29:00,18648.70,18650.70,18647.75,18649.50,0.00,0,0,0,0 -02-12-2022 12:28:00,18643.85,18648.60,18643.80,18648.60,0.00,0,0,0,0 -02-12-2022 12:27:00,18642.85,18645.45,18642.65,18644.65,0.00,0,0,0,0 -02-12-2022 12:26:00,18644.25,18644.95,18641.10,18643.50,0.00,0,0,0,0 -02-12-2022 12:25:00,18646.55,18647.40,18644.15,18644.60,0.00,0,0,0,0 -02-12-2022 12:24:00,18650.25,18651.35,18644.70,18647.30,0.00,0,0,0,0 -02-12-2022 12:23:00,18653.80,18654.05,18647.85,18650.40,0.00,0,0,0,0 -02-12-2022 12:22:00,18653.30,18657.40,18653.30,18654.95,0.00,0,0,0,0 -02-12-2022 12:21:00,18653.30,18654.45,18651.35,18654.10,0.00,0,0,0,0 -02-12-2022 12:20:00,18648.50,18653.05,18648.45,18653.05,0.00,0,0,0,0 -02-12-2022 12:19:00,18648.85,18649.90,18647.30,18649.05,0.00,0,0,0,0 -02-12-2022 12:18:00,18645.20,18649.05,18644.85,18649.00,0.00,0,0,0,0 -02-12-2022 12:17:00,18642.85,18645.80,18641.45,18645.80,0.00,0,0,0,0 -02-12-2022 12:16:00,18642.75,18644.40,18639.60,18643.00,0.00,0,0,0,0 -02-12-2022 12:15:00,18646.35,18646.90,18641.45,18643.35,0.00,0,0,0,0 -02-12-2022 12:14:00,18643.55,18647.85,18642.25,18646.80,0.00,0,0,0,0 -02-12-2022 12:13:00,18648.15,18648.95,18642.60,18643.75,0.00,0,0,0,0 -02-12-2022 12:12:00,18647.70,18649.20,18646.45,18648.95,0.00,0,0,0,0 -02-12-2022 12:11:00,18646.80,18648.85,18646.35,18648.10,0.00,0,0,0,0 -02-12-2022 12:10:00,18651.15,18651.15,18646.40,18647.10,0.00,0,0,0,0 -02-12-2022 12:09:00,18653.85,18653.85,18649.90,18651.05,0.00,0,0,0,0 -02-12-2022 12:08:00,18654.30,18655.65,18653.85,18654.70,0.00,0,0,0,0 -02-12-2022 12:07:00,18655.00,18656.10,18652.95,18654.90,0.00,0,0,0,0 -02-12-2022 12:06:00,18650.60,18655.20,18650.60,18655.20,0.00,0,0,0,0 -02-12-2022 12:05:00,18646.40,18651.55,18646.40,18651.10,0.00,0,0,0,0 -02-12-2022 12:04:00,18644.55,18646.95,18642.55,18646.95,0.00,0,0,0,0 -02-12-2022 12:03:00,18649.45,18649.95,18643.45,18645.05,0.00,0,0,0,0 -02-12-2022 12:02:00,18651.05,18652.90,18649.30,18649.65,0.00,0,0,0,0 -02-12-2022 12:01:00,18647.85,18652.30,18647.85,18651.40,0.00,0,0,0,0 -02-12-2022 12:00:00,18649.95,18650.10,18648.70,18648.70,0.00,0,0,0,0 -02-12-2022 11:59:00,18649.95,18651.30,18648.85,18650.25,0.00,0,0,0,0 -02-12-2022 11:58:00,18647.65,18650.85,18647.00,18650.10,0.00,0,0,0,0 -02-12-2022 11:57:00,18645.05,18648.60,18644.65,18647.60,0.00,0,0,0,0 -02-12-2022 11:56:00,18650.60,18650.95,18644.50,18645.55,0.00,0,0,0,0 -02-12-2022 11:55:00,18651.30,18652.70,18649.70,18651.10,0.00,0,0,0,0 -02-12-2022 11:54:00,18649.25,18650.50,18645.00,18650.50,0.00,0,0,0,0 -02-12-2022 11:53:00,18650.00,18652.40,18648.05,18649.40,0.00,0,0,0,0 -02-12-2022 11:52:00,18650.95,18650.95,18646.35,18649.70,0.00,0,0,0,0 -02-12-2022 11:51:00,18659.15,18659.15,18648.95,18651.20,0.00,0,0,0,0 -02-12-2022 11:50:00,18664.00,18664.05,18658.25,18659.20,0.00,0,0,0,0 -02-12-2022 11:49:00,18665.40,18666.50,18663.10,18663.45,0.00,0,0,0,0 -02-12-2022 11:48:00,18663.15,18665.55,18661.80,18665.55,0.00,0,0,0,0 -02-12-2022 11:47:00,18663.65,18664.30,18661.70,18663.30,0.00,0,0,0,0 -02-12-2022 11:46:00,18667.60,18668.40,18663.80,18664.50,0.00,0,0,0,0 -02-12-2022 11:45:00,18666.95,18668.25,18664.20,18668.00,0.00,0,0,0,0 -02-12-2022 11:44:00,18667.20,18667.80,18664.65,18667.80,0.00,0,0,0,0 -02-12-2022 11:43:00,18666.45,18668.00,18665.55,18666.50,0.00,0,0,0,0 -02-12-2022 11:42:00,18667.65,18667.70,18664.30,18666.50,0.00,0,0,0,0 -02-12-2022 11:41:00,18665.60,18668.65,18665.30,18668.10,0.00,0,0,0,0 -02-12-2022 11:40:00,18661.45,18666.15,18657.60,18665.90,0.00,0,0,0,0 -02-12-2022 11:39:00,18667.05,18667.05,18660.20,18662.60,0.00,0,0,0,0 -02-12-2022 11:38:00,18667.55,18667.75,18665.95,18666.60,0.00,0,0,0,0 -02-12-2022 11:37:00,18672.85,18673.10,18666.20,18666.90,0.00,0,0,0,0 -02-12-2022 11:36:00,18675.55,18675.55,18671.70,18673.00,0.00,0,0,0,0 -02-12-2022 11:35:00,18674.80,18676.45,18671.00,18675.05,0.00,0,0,0,0 -02-12-2022 11:34:00,18678.00,18678.45,18673.90,18675.35,0.00,0,0,0,0 -02-12-2022 11:33:00,18678.25,18681.40,18677.45,18678.35,0.00,0,0,0,0 -02-12-2022 11:32:00,18679.35,18679.95,18678.20,18678.85,0.00,0,0,0,0 -02-12-2022 11:31:00,18677.55,18679.85,18677.40,18679.55,0.00,0,0,0,0 -02-12-2022 11:30:00,18684.45,18685.20,18677.75,18678.85,0.00,0,0,0,0 -02-12-2022 11:29:00,18682.45,18684.50,18681.90,18684.40,0.00,0,0,0,0 -02-12-2022 11:28:00,18681.75,18683.85,18680.60,18683.35,0.00,0,0,0,0 -02-12-2022 11:27:00,18684.75,18688.20,18682.75,18682.75,0.00,0,0,0,0 -02-12-2022 11:26:00,18694.25,18694.25,18684.50,18685.35,0.00,0,0,0,0 -02-12-2022 11:25:00,18693.45,18695.50,18692.45,18694.50,0.00,0,0,0,0 -02-12-2022 11:24:00,18698.25,18698.25,18692.75,18693.90,0.00,0,0,0,0 -02-12-2022 11:23:00,18701.40,18701.40,18695.60,18697.75,0.00,0,0,0,0 -02-12-2022 11:22:00,18703.95,18705.35,18701.60,18702.00,0.00,0,0,0,0 -02-12-2022 11:21:00,18703.20,18704.90,18702.10,18704.75,0.00,0,0,0,0 -02-12-2022 11:20:00,18704.15,18706.10,18701.20,18703.95,0.00,0,0,0,0 -02-12-2022 11:19:00,18697.60,18705.55,18696.50,18704.35,0.00,0,0,0,0 -02-12-2022 11:18:00,18701.45,18701.45,18698.15,18698.15,0.00,0,0,0,0 -02-12-2022 11:17:00,18698.50,18701.85,18698.50,18701.85,0.00,0,0,0,0 -02-12-2022 11:16:00,18699.70,18699.90,18698.35,18698.85,0.00,0,0,0,0 -02-12-2022 11:15:00,18699.30,18700.00,18697.60,18700.00,0.00,0,0,0,0 -02-12-2022 11:14:00,18699.80,18699.80,18697.75,18699.35,0.00,0,0,0,0 -02-12-2022 11:13:00,18702.20,18702.20,18698.85,18699.70,0.00,0,0,0,0 -02-12-2022 11:12:00,18705.00,18705.20,18701.30,18702.15,0.00,0,0,0,0 -02-12-2022 11:11:00,18706.90,18707.70,18705.20,18705.40,0.00,0,0,0,0 -02-12-2022 11:10:00,18710.05,18710.55,18706.70,18707.30,0.00,0,0,0,0 -02-12-2022 11:09:00,18709.05,18711.50,18707.30,18709.95,0.00,0,0,0,0 -02-12-2022 11:08:00,18709.20,18710.15,18708.45,18708.75,0.00,0,0,0,0 -02-12-2022 11:07:00,18704.30,18709.40,18704.10,18709.10,0.00,0,0,0,0 -02-12-2022 11:06:00,18704.15,18704.80,18701.40,18704.05,0.00,0,0,0,0 -02-12-2022 11:05:00,18704.20,18704.85,18703.30,18703.70,0.00,0,0,0,0 -02-12-2022 11:04:00,18703.60,18704.95,18703.40,18704.55,0.00,0,0,0,0 -02-12-2022 11:03:00,18698.75,18703.70,18698.25,18703.50,0.00,0,0,0,0 -02-12-2022 11:02:00,18699.25,18700.10,18697.95,18699.20,0.00,0,0,0,0 -02-12-2022 11:01:00,18698.90,18700.45,18697.40,18699.50,0.00,0,0,0,0 -02-12-2022 11:00:00,18700.65,18701.80,18698.85,18699.30,0.00,0,0,0,0 -02-12-2022 10:59:00,18701.15,18702.60,18698.60,18700.90,0.00,0,0,0,0 -02-12-2022 10:58:00,18696.95,18701.80,18696.70,18701.05,0.00,0,0,0,0 -02-12-2022 10:57:00,18696.75,18698.55,18695.50,18697.40,0.00,0,0,0,0 -02-12-2022 10:56:00,18698.25,18698.80,18696.25,18696.65,0.00,0,0,0,0 -02-12-2022 10:55:00,18697.60,18699.45,18696.35,18697.90,0.00,0,0,0,0 -02-12-2022 10:54:00,18701.25,18701.45,18696.30,18698.30,0.00,0,0,0,0 -02-12-2022 10:53:00,18703.10,18703.60,18700.10,18701.20,0.00,0,0,0,0 -02-12-2022 10:52:00,18700.10,18705.95,18699.60,18702.95,0.00,0,0,0,0 -02-12-2022 10:51:00,18696.30,18700.85,18694.75,18699.90,0.00,0,0,0,0 -02-12-2022 10:50:00,18694.60,18697.35,18694.05,18696.45,0.00,0,0,0,0 -02-12-2022 10:49:00,18700.50,18700.50,18693.45,18695.00,0.00,0,0,0,0 -02-12-2022 10:48:00,18702.00,18702.45,18700.00,18700.35,0.00,0,0,0,0 -02-12-2022 10:47:00,18701.30,18702.25,18700.95,18701.85,0.00,0,0,0,0 -02-12-2022 10:46:00,18699.85,18701.15,18698.05,18700.50,0.00,0,0,0,0 -02-12-2022 10:45:00,18703.05,18703.40,18698.80,18700.25,0.00,0,0,0,0 -02-12-2022 10:44:00,18700.70,18703.50,18700.70,18703.50,0.00,0,0,0,0 -02-12-2022 10:43:00,18697.50,18700.55,18697.45,18700.40,0.00,0,0,0,0 -02-12-2022 10:42:00,18694.40,18698.10,18694.10,18697.90,0.00,0,0,0,0 -02-12-2022 10:41:00,18692.80,18695.00,18692.05,18694.25,0.00,0,0,0,0 -02-12-2022 10:40:00,18697.65,18697.95,18691.35,18693.10,0.00,0,0,0,0 -02-12-2022 10:39:00,18704.65,18704.65,18697.90,18697.90,0.00,0,0,0,0 -02-12-2022 10:38:00,18702.85,18704.00,18701.85,18703.75,0.00,0,0,0,0 -02-12-2022 10:37:00,18702.10,18704.05,18702.10,18703.10,0.00,0,0,0,0 -02-12-2022 10:36:00,18704.40,18705.20,18702.00,18702.35,0.00,0,0,0,0 -02-12-2022 10:35:00,18705.20,18705.90,18704.25,18704.45,0.00,0,0,0,0 -02-12-2022 10:34:00,18701.25,18705.25,18701.00,18705.10,0.00,0,0,0,0 -02-12-2022 10:33:00,18701.65,18702.20,18700.40,18701.70,0.00,0,0,0,0 -02-12-2022 10:32:00,18704.75,18705.60,18700.65,18702.10,0.00,0,0,0,0 -02-12-2022 10:31:00,18701.75,18705.55,18699.65,18705.55,0.00,0,0,0,0 -02-12-2022 10:30:00,18698.10,18701.10,18697.75,18701.10,0.00,0,0,0,0 -02-12-2022 10:29:00,18694.05,18698.70,18693.00,18698.35,0.00,0,0,0,0 -02-12-2022 10:28:00,18700.70,18700.70,18693.30,18695.05,0.00,0,0,0,0 -02-12-2022 10:27:00,18698.35,18702.10,18698.30,18700.45,0.00,0,0,0,0 -02-12-2022 10:26:00,18696.00,18698.40,18694.35,18698.40,0.00,0,0,0,0 -02-12-2022 10:25:00,18694.05,18696.45,18690.00,18696.45,0.00,0,0,0,0 -02-12-2022 10:24:00,18697.40,18697.40,18693.40,18694.25,0.00,0,0,0,0 -02-12-2022 10:23:00,18697.95,18700.65,18696.65,18697.25,0.00,0,0,0,0 -02-12-2022 10:22:00,18698.90,18700.35,18697.15,18698.25,0.00,0,0,0,0 -02-12-2022 10:21:00,18702.65,18703.85,18698.25,18699.45,0.00,0,0,0,0 -02-12-2022 10:20:00,18704.85,18704.85,18702.70,18703.20,0.00,0,0,0,0 -02-12-2022 10:19:00,18707.45,18707.90,18704.10,18704.45,0.00,0,0,0,0 -02-12-2022 10:18:00,18706.15,18708.35,18705.80,18707.25,0.00,0,0,0,0 -02-12-2022 10:17:00,18707.45,18708.30,18705.70,18706.40,0.00,0,0,0,0 -02-12-2022 10:16:00,18704.25,18710.05,18704.00,18707.75,0.00,0,0,0,0 -02-12-2022 10:15:00,18704.05,18704.50,18701.50,18704.50,0.00,0,0,0,0 -02-12-2022 10:14:00,18704.65,18706.60,18703.75,18703.75,0.00,0,0,0,0 -02-12-2022 10:13:00,18702.65,18705.25,18701.10,18704.90,0.00,0,0,0,0 -02-12-2022 10:12:00,18705.25,18705.70,18701.75,18702.60,0.00,0,0,0,0 -02-12-2022 10:11:00,18705.35,18705.75,18702.85,18705.15,0.00,0,0,0,0 -02-12-2022 10:10:00,18709.20,18710.60,18704.70,18705.85,0.00,0,0,0,0 -02-12-2022 10:09:00,18709.50,18710.70,18707.60,18708.70,0.00,0,0,0,0 -02-12-2022 10:08:00,18710.05,18710.90,18708.85,18709.75,0.00,0,0,0,0 -02-12-2022 10:07:00,18706.60,18710.45,18706.35,18710.40,0.00,0,0,0,0 -02-12-2022 10:06:00,18710.00,18711.40,18706.85,18707.90,0.00,0,0,0,0 -02-12-2022 10:05:00,18716.20,18716.20,18709.40,18710.20,0.00,0,0,0,0 -02-12-2022 10:04:00,18716.60,18718.65,18716.20,18717.40,0.00,0,0,0,0 -02-12-2022 10:03:00,18721.05,18721.15,18715.50,18716.55,0.00,0,0,0,0 -02-12-2022 10:02:00,18710.20,18720.80,18710.00,18720.80,0.00,0,0,0,0 -02-12-2022 10:01:00,18712.80,18712.80,18708.30,18710.70,0.00,0,0,0,0 -02-12-2022 10:00:00,18713.35,18713.75,18711.40,18713.30,0.00,0,0,0,0 -02-12-2022 09:59:00,18705.90,18713.25,18704.50,18712.90,0.00,0,0,0,0 -02-12-2022 09:58:00,18705.15,18706.60,18703.75,18706.00,0.00,0,0,0,0 -02-12-2022 09:57:00,18703.75,18706.80,18703.00,18705.30,0.00,0,0,0,0 -02-12-2022 09:56:00,18711.80,18711.80,18701.95,18704.05,0.00,0,0,0,0 -02-12-2022 09:55:00,18713.50,18714.15,18711.55,18711.55,0.00,0,0,0,0 -02-12-2022 09:54:00,18715.25,18717.05,18712.75,18713.15,0.00,0,0,0,0 -02-12-2022 09:53:00,18714.60,18716.75,18714.60,18715.70,0.00,0,0,0,0 -02-12-2022 09:52:00,18714.55,18716.95,18713.70,18714.25,0.00,0,0,0,0 -02-12-2022 09:51:00,18712.70,18715.40,18711.45,18715.05,0.00,0,0,0,0 -02-12-2022 09:50:00,18713.95,18714.05,18711.80,18712.50,0.00,0,0,0,0 -02-12-2022 09:49:00,18714.30,18714.30,18710.15,18713.50,0.00,0,0,0,0 -02-12-2022 09:48:00,18713.40,18715.90,18712.30,18714.20,0.00,0,0,0,0 -02-12-2022 09:47:00,18716.10,18716.60,18712.05,18712.70,0.00,0,0,0,0 -02-12-2022 09:46:00,18711.75,18716.55,18711.45,18716.45,0.00,0,0,0,0 -02-12-2022 09:45:00,18713.15,18713.15,18709.05,18712.05,0.00,0,0,0,0 -02-12-2022 09:44:00,18723.00,18723.00,18712.50,18713.05,0.00,0,0,0,0 -02-12-2022 09:43:00,18728.70,18731.25,18723.00,18723.35,0.00,0,0,0,0 -02-12-2022 09:42:00,18727.80,18729.50,18724.75,18728.90,0.00,0,0,0,0 -02-12-2022 09:41:00,18721.95,18727.45,18720.10,18727.45,0.00,0,0,0,0 -02-12-2022 09:40:00,18726.65,18727.40,18721.80,18721.80,0.00,0,0,0,0 -02-12-2022 09:39:00,18726.85,18727.45,18723.40,18726.30,0.00,0,0,0,0 -02-12-2022 09:38:00,18726.90,18727.85,18723.15,18726.90,0.00,0,0,0,0 -02-12-2022 09:37:00,18733.40,18733.50,18727.10,18727.10,0.00,0,0,0,0 -02-12-2022 09:36:00,18732.50,18733.75,18729.00,18733.30,0.00,0,0,0,0 -02-12-2022 09:35:00,18736.20,18737.85,18728.60,18732.60,0.00,0,0,0,0 -02-12-2022 09:34:00,18743.85,18743.85,18732.90,18736.05,0.00,0,0,0,0 -02-12-2022 09:33:00,18739.85,18747.10,18739.00,18744.40,0.00,0,0,0,0 -02-12-2022 09:32:00,18733.10,18739.15,18733.10,18738.95,0.00,0,0,0,0 -02-12-2022 09:31:00,18727.15,18733.60,18726.85,18733.40,0.00,0,0,0,0 -02-12-2022 09:30:00,18728.30,18730.55,18720.70,18726.85,0.00,0,0,0,0 -02-12-2022 09:29:00,18727.15,18728.30,18723.90,18728.15,0.00,0,0,0,0 -02-12-2022 09:28:00,18730.95,18732.95,18726.40,18726.70,0.00,0,0,0,0 -02-12-2022 09:27:00,18727.85,18731.80,18725.90,18731.20,0.00,0,0,0,0 -02-12-2022 09:26:00,18740.00,18740.00,18727.25,18727.30,0.00,0,0,0,0 -02-12-2022 09:25:00,18737.55,18739.75,18731.75,18739.75,0.00,0,0,0,0 -02-12-2022 09:24:00,18740.55,18740.55,18734.70,18737.90,0.00,0,0,0,0 -02-12-2022 09:23:00,18740.65,18745.20,18738.85,18742.30,0.00,0,0,0,0 -02-12-2022 09:22:00,18744.05,18744.60,18733.30,18740.10,0.00,0,0,0,0 -02-12-2022 09:21:00,18751.15,18753.55,18737.90,18744.40,0.00,0,0,0,0 -02-12-2022 09:20:00,18758.80,18764.20,18748.00,18750.80,0.00,0,0,0,0 -02-12-2022 09:19:00,18743.90,18763.70,18743.90,18758.10,0.00,0,0,0,0 -02-12-2022 09:18:00,18742.50,18745.40,18735.65,18743.80,0.00,0,0,0,0 -02-12-2022 09:17:00,18752.65,18753.45,18740.95,18743.70,0.00,0,0,0,0 -02-12-2022 09:16:00,18755.45,18760.15,18749.85,18753.95,0.00,0,0,0,0 -02-12-2022 09:15:00,18765.15,18778.55,18750.00,18756.70,0.00,0,0,0,0 -02-12-2022 09:06:00,18727.05,18753.95,18727.05,18751.80,0.00,0,0,0,0 -02-12-2022 09:05:00,18707.10,18727.25,18701.80,18727.25,0.00,0,0,0,0 -02-12-2022 09:04:00,18686.70,18708.05,18663.90,18707.15,0.00,0,0,0,0 -02-12-2022 09:03:00,18697.50,18708.50,18675.15,18686.50,0.00,0,0,0,0 -02-12-2022 09:02:00,18658.15,18697.70,18608.50,18696.90,0.00,0,0,0,0 -02-12-2022 09:01:00,18590.45,18686.45,18587.20,18637.50,0.00,0,0,0,0 -02-12-2022 09:00:00,18167.75,18693.25,18167.75,18584.35,0.00,0,0,0,0 -01-12-2022 15:31:07,18812.50,18812.50,18812.50,18812.50,0.00,0,0,0,0 -01-12-2022 15:30:20,18800.85,18800.85,18800.85,18800.85,0.00,0,0,0,0 -01-12-2022 15:29:00,18803.60,18805.20,18800.95,18800.95,0.00,0,0,0,0 -01-12-2022 15:28:00,18803.35,18804.55,18799.55,18802.10,0.00,0,0,0,0 -01-12-2022 15:27:00,18805.35,18805.40,18801.25,18803.20,0.00,0,0,0,0 -01-12-2022 15:26:00,18805.80,18806.35,18803.35,18804.95,0.00,0,0,0,0 -01-12-2022 15:25:00,18806.50,18807.85,18804.95,18805.60,0.00,0,0,0,0 -01-12-2022 15:24:00,18807.05,18807.80,18804.55,18806.95,0.00,0,0,0,0 -01-12-2022 15:23:00,18805.65,18807.70,18805.65,18806.75,0.00,0,0,0,0 -01-12-2022 15:22:00,18807.40,18807.60,18804.20,18805.20,0.00,0,0,0,0 -01-12-2022 15:21:00,18803.35,18807.75,18803.35,18806.05,0.00,0,0,0,0 -01-12-2022 15:20:00,18812.25,18812.90,18802.70,18803.45,0.00,0,0,0,0 -01-12-2022 15:19:00,18818.75,18818.75,18810.90,18811.50,0.00,0,0,0,0 -01-12-2022 15:18:00,18819.35,18820.60,18817.45,18818.35,0.00,0,0,0,0 -01-12-2022 15:17:00,18814.10,18820.15,18813.35,18819.40,0.00,0,0,0,0 -01-12-2022 15:16:00,18807.95,18814.25,18807.70,18813.25,0.00,0,0,0,0 -01-12-2022 15:15:00,18808.40,18809.80,18806.70,18807.50,0.00,0,0,0,0 -01-12-2022 15:14:00,18804.70,18809.80,18804.30,18808.15,0.00,0,0,0,0 -01-12-2022 15:13:00,18809.90,18810.35,18804.50,18804.50,0.00,0,0,0,0 -01-12-2022 15:12:00,18808.15,18811.75,18806.65,18810.00,0.00,0,0,0,0 -01-12-2022 15:11:00,18807.10,18812.65,18807.10,18807.90,0.00,0,0,0,0 -01-12-2022 15:10:00,18804.15,18807.00,18795.95,18806.85,0.00,0,0,0,0 -01-12-2022 15:09:00,18813.95,18815.50,18804.15,18805.15,0.00,0,0,0,0 -01-12-2022 15:08:00,18824.30,18824.65,18812.90,18814.65,0.00,0,0,0,0 -01-12-2022 15:07:00,18827.15,18827.70,18823.65,18824.85,0.00,0,0,0,0 -01-12-2022 15:06:00,18828.50,18830.40,18826.45,18827.25,0.00,0,0,0,0 -01-12-2022 15:05:00,18829.35,18829.75,18827.50,18828.15,0.00,0,0,0,0 -01-12-2022 15:04:00,18826.85,18829.10,18825.80,18829.10,0.00,0,0,0,0 -01-12-2022 15:03:00,18827.95,18829.70,18823.05,18827.80,0.00,0,0,0,0 -01-12-2022 15:02:00,18821.00,18828.10,18811.25,18828.10,0.00,0,0,0,0 -01-12-2022 15:01:00,18832.60,18833.55,18823.15,18823.75,0.00,0,0,0,0 -01-12-2022 15:00:00,18832.50,18838.00,18827.30,18832.75,0.00,0,0,0,0 -01-12-2022 14:59:00,18837.35,18839.25,18823.70,18831.85,0.00,0,0,0,0 -01-12-2022 14:58:00,18835.00,18838.20,18834.20,18838.20,0.00,0,0,0,0 -01-12-2022 14:57:00,18836.40,18837.15,18833.55,18835.40,0.00,0,0,0,0 -01-12-2022 14:56:00,18832.40,18837.95,18831.10,18836.85,0.00,0,0,0,0 -01-12-2022 14:55:00,18827.25,18833.35,18826.60,18833.35,0.00,0,0,0,0 -01-12-2022 14:54:00,18829.65,18829.65,18823.45,18827.20,0.00,0,0,0,0 -01-12-2022 14:53:00,18830.05,18830.05,18822.45,18829.70,0.00,0,0,0,0 -01-12-2022 14:52:00,18832.15,18833.70,18829.35,18829.90,0.00,0,0,0,0 -01-12-2022 14:51:00,18830.40,18833.00,18829.50,18832.30,0.00,0,0,0,0 -01-12-2022 14:50:00,18830.95,18831.95,18827.10,18830.85,0.00,0,0,0,0 -01-12-2022 14:49:00,18822.75,18833.90,18822.75,18831.40,0.00,0,0,0,0 -01-12-2022 14:48:00,18818.25,18823.40,18817.05,18823.40,0.00,0,0,0,0 -01-12-2022 14:47:00,18814.60,18819.30,18814.10,18818.95,0.00,0,0,0,0 -01-12-2022 14:46:00,18812.35,18817.00,18811.95,18815.95,0.00,0,0,0,0 -01-12-2022 14:45:00,18820.90,18820.90,18807.35,18812.75,0.00,0,0,0,0 -01-12-2022 14:44:00,18820.45,18822.15,18819.50,18820.85,0.00,0,0,0,0 -01-12-2022 14:43:00,18819.55,18822.35,18819.40,18821.25,0.00,0,0,0,0 -01-12-2022 14:42:00,18821.55,18824.20,18818.80,18819.90,0.00,0,0,0,0 -01-12-2022 14:41:00,18823.00,18823.00,18820.10,18822.35,0.00,0,0,0,0 -01-12-2022 14:40:00,18819.60,18827.65,18819.10,18823.65,0.00,0,0,0,0 -01-12-2022 14:39:00,18812.00,18819.45,18811.95,18819.45,0.00,0,0,0,0 -01-12-2022 14:38:00,18818.65,18818.70,18810.80,18812.95,0.00,0,0,0,0 -01-12-2022 14:37:00,18823.15,18826.40,18816.60,18819.50,0.00,0,0,0,0 -01-12-2022 14:36:00,18829.25,18831.30,18822.65,18824.10,0.00,0,0,0,0 -01-12-2022 14:35:00,18838.50,18838.55,18821.75,18829.50,0.00,0,0,0,0 -01-12-2022 14:34:00,18840.05,18842.00,18838.75,18839.35,0.00,0,0,0,0 -01-12-2022 14:33:00,18839.60,18845.30,18837.45,18840.35,0.00,0,0,0,0 -01-12-2022 14:32:00,18835.40,18840.60,18834.85,18840.60,0.00,0,0,0,0 -01-12-2022 14:31:00,18835.10,18837.25,18834.25,18836.25,0.00,0,0,0,0 -01-12-2022 14:30:00,18834.25,18836.00,18833.35,18835.40,0.00,0,0,0,0 -01-12-2022 14:29:00,18835.65,18836.85,18833.80,18834.85,0.00,0,0,0,0 -01-12-2022 14:28:00,18832.70,18837.90,18832.65,18835.70,0.00,0,0,0,0 -01-12-2022 14:27:00,18834.35,18835.10,18831.70,18833.40,0.00,0,0,0,0 -01-12-2022 14:26:00,18830.80,18834.40,18830.80,18834.05,0.00,0,0,0,0 -01-12-2022 14:25:00,18828.70,18830.85,18827.75,18830.85,0.00,0,0,0,0 -01-12-2022 14:24:00,18827.95,18831.80,18827.25,18828.95,0.00,0,0,0,0 -01-12-2022 14:23:00,18827.90,18829.90,18826.65,18828.00,0.00,0,0,0,0 -01-12-2022 14:22:00,18822.45,18828.60,18821.65,18828.55,0.00,0,0,0,0 -01-12-2022 14:21:00,18824.75,18824.75,18821.25,18823.35,0.00,0,0,0,0 -01-12-2022 14:20:00,18826.90,18827.50,18823.15,18825.00,0.00,0,0,0,0 -01-12-2022 14:19:00,18826.30,18828.80,18824.75,18827.00,0.00,0,0,0,0 -01-12-2022 14:18:00,18828.85,18828.85,18820.75,18826.10,0.00,0,0,0,0 -01-12-2022 14:17:00,18832.15,18833.15,18829.30,18829.85,0.00,0,0,0,0 -01-12-2022 14:16:00,18830.95,18835.05,18830.45,18832.75,0.00,0,0,0,0 -01-12-2022 14:15:00,18823.60,18830.80,18823.60,18830.80,0.00,0,0,0,0 -01-12-2022 14:14:00,18825.70,18829.70,18822.45,18824.45,0.00,0,0,0,0 -01-12-2022 14:13:00,18826.35,18829.10,18825.60,18827.30,0.00,0,0,0,0 -01-12-2022 14:12:00,18820.05,18828.05,18820.05,18825.95,0.00,0,0,0,0 -01-12-2022 14:11:00,18812.60,18819.90,18812.35,18819.90,0.00,0,0,0,0 -01-12-2022 14:10:00,18811.75,18813.95,18810.90,18813.95,0.00,0,0,0,0 -01-12-2022 14:09:00,18813.95,18814.50,18809.50,18811.70,0.00,0,0,0,0 -01-12-2022 14:08:00,18812.80,18815.40,18811.15,18814.35,0.00,0,0,0,0 -01-12-2022 14:07:00,18811.55,18812.55,18809.05,18812.55,0.00,0,0,0,0 -01-12-2022 14:06:00,18809.45,18812.40,18808.60,18812.00,0.00,0,0,0,0 -01-12-2022 14:05:00,18813.45,18815.05,18809.35,18809.60,0.00,0,0,0,0 -01-12-2022 14:04:00,18816.45,18816.45,18809.95,18814.10,0.00,0,0,0,0 -01-12-2022 14:03:00,18810.15,18816.40,18808.95,18816.20,0.00,0,0,0,0 -01-12-2022 14:02:00,18809.15,18810.45,18807.95,18810.20,0.00,0,0,0,0 -01-12-2022 14:01:00,18802.35,18809.20,18801.25,18809.20,0.00,0,0,0,0 -01-12-2022 14:00:00,18792.45,18802.70,18790.10,18802.70,0.00,0,0,0,0 -01-12-2022 13:59:00,18788.90,18792.75,18784.85,18792.75,0.00,0,0,0,0 -01-12-2022 13:58:00,18791.50,18791.50,18782.90,18789.45,0.00,0,0,0,0 -01-12-2022 13:57:00,18787.10,18791.40,18783.05,18791.40,0.00,0,0,0,0 -01-12-2022 13:56:00,18780.95,18787.95,18778.50,18787.95,0.00,0,0,0,0 -01-12-2022 13:55:00,18790.25,18790.25,18780.10,18781.05,0.00,0,0,0,0 -01-12-2022 13:54:00,18797.80,18798.25,18789.05,18789.95,0.00,0,0,0,0 -01-12-2022 13:53:00,18800.00,18800.75,18796.45,18799.25,0.00,0,0,0,0 -01-12-2022 13:52:00,18803.10,18803.55,18798.40,18800.05,0.00,0,0,0,0 -01-12-2022 13:51:00,18802.40,18803.60,18799.70,18803.60,0.00,0,0,0,0 -01-12-2022 13:50:00,18803.45,18806.25,18802.70,18803.75,0.00,0,0,0,0 -01-12-2022 13:49:00,18806.00,18806.00,18802.00,18803.65,0.00,0,0,0,0 -01-12-2022 13:48:00,18807.15,18807.25,18802.25,18806.25,0.00,0,0,0,0 -01-12-2022 13:47:00,18802.45,18807.70,18801.05,18806.90,0.00,0,0,0,0 -01-12-2022 13:46:00,18806.90,18807.10,18798.10,18802.20,0.00,0,0,0,0 -01-12-2022 13:45:00,18808.40,18808.80,18805.15,18807.40,0.00,0,0,0,0 -01-12-2022 13:44:00,18811.85,18811.85,18805.20,18808.35,0.00,0,0,0,0 -01-12-2022 13:43:00,18812.85,18815.05,18808.00,18811.80,0.00,0,0,0,0 -01-12-2022 13:42:00,18813.25,18816.40,18809.85,18812.50,0.00,0,0,0,0 -01-12-2022 13:41:00,18817.20,18817.95,18812.20,18813.55,0.00,0,0,0,0 -01-12-2022 13:40:00,18803.55,18817.45,18803.55,18817.40,0.00,0,0,0,0 -01-12-2022 13:39:00,18794.50,18803.85,18794.50,18803.85,0.00,0,0,0,0 -01-12-2022 13:38:00,18794.05,18796.00,18793.50,18796.00,0.00,0,0,0,0 -01-12-2022 13:37:00,18800.40,18800.40,18791.70,18794.85,0.00,0,0,0,0 -01-12-2022 13:36:00,18804.80,18805.80,18798.70,18799.90,0.00,0,0,0,0 -01-12-2022 13:35:00,18802.20,18809.85,18798.20,18805.45,0.00,0,0,0,0 -01-12-2022 13:34:00,18812.90,18812.90,18801.20,18801.35,0.00,0,0,0,0 -01-12-2022 13:33:00,18812.65,18816.90,18810.00,18813.00,0.00,0,0,0,0 -01-12-2022 13:32:00,18817.65,18818.50,18811.25,18812.50,0.00,0,0,0,0 -01-12-2022 13:31:00,18809.95,18817.50,18808.40,18817.50,0.00,0,0,0,0 -01-12-2022 13:30:00,18813.75,18813.75,18796.55,18810.45,0.00,0,0,0,0 -01-12-2022 13:29:00,18821.65,18821.65,18811.80,18816.05,0.00,0,0,0,0 -01-12-2022 13:28:00,18830.50,18830.50,18820.65,18822.00,0.00,0,0,0,0 -01-12-2022 13:27:00,18828.70,18831.85,18824.75,18831.05,0.00,0,0,0,0 -01-12-2022 13:26:00,18825.30,18828.60,18819.00,18828.60,0.00,0,0,0,0 -01-12-2022 13:25:00,18836.50,18836.50,18800.10,18825.90,0.00,0,0,0,0 -01-12-2022 13:24:00,18846.70,18847.45,18827.30,18837.00,0.00,0,0,0,0 -01-12-2022 13:23:00,18849.10,18849.30,18846.95,18847.10,0.00,0,0,0,0 -01-12-2022 13:22:00,18848.35,18850.70,18846.50,18849.00,0.00,0,0,0,0 -01-12-2022 13:21:00,18849.90,18850.65,18847.55,18848.65,0.00,0,0,0,0 -01-12-2022 13:20:00,18851.40,18853.10,18849.30,18849.80,0.00,0,0,0,0 -01-12-2022 13:19:00,18849.70,18851.95,18849.00,18851.50,0.00,0,0,0,0 -01-12-2022 13:18:00,18849.35,18851.00,18848.75,18849.30,0.00,0,0,0,0 -01-12-2022 13:17:00,18849.25,18851.30,18848.55,18849.60,0.00,0,0,0,0 -01-12-2022 13:16:00,18845.30,18851.10,18843.95,18850.25,0.00,0,0,0,0 -01-12-2022 13:15:00,18843.75,18846.10,18843.20,18846.10,0.00,0,0,0,0 -01-12-2022 13:14:00,18843.75,18844.40,18843.00,18844.15,0.00,0,0,0,0 -01-12-2022 13:13:00,18842.65,18843.95,18841.30,18843.95,0.00,0,0,0,0 -01-12-2022 13:12:00,18843.50,18844.05,18841.45,18842.75,0.00,0,0,0,0 -01-12-2022 13:11:00,18843.00,18844.10,18841.80,18844.05,0.00,0,0,0,0 -01-12-2022 13:10:00,18843.40,18844.10,18841.15,18842.90,0.00,0,0,0,0 -01-12-2022 13:09:00,18842.25,18844.10,18842.15,18843.65,0.00,0,0,0,0 -01-12-2022 13:08:00,18841.30,18843.85,18841.10,18842.55,0.00,0,0,0,0 -01-12-2022 13:07:00,18842.80,18843.55,18840.70,18840.70,0.00,0,0,0,0 -01-12-2022 13:06:00,18844.65,18846.70,18842.40,18843.20,0.00,0,0,0,0 -01-12-2022 13:05:00,18843.40,18845.80,18842.85,18844.90,0.00,0,0,0,0 -01-12-2022 13:04:00,18841.05,18844.20,18839.45,18843.55,0.00,0,0,0,0 -01-12-2022 13:03:00,18844.20,18844.20,18839.30,18840.95,0.00,0,0,0,0 -01-12-2022 13:02:00,18842.20,18844.70,18841.40,18844.00,0.00,0,0,0,0 -01-12-2022 13:01:00,18845.10,18846.40,18842.50,18843.25,0.00,0,0,0,0 -01-12-2022 13:00:00,18843.25,18846.35,18841.80,18845.25,0.00,0,0,0,0 -01-12-2022 12:59:00,18843.80,18843.80,18841.95,18843.30,0.00,0,0,0,0 -01-12-2022 12:58:00,18839.15,18844.40,18837.50,18844.40,0.00,0,0,0,0 -01-12-2022 12:57:00,18844.75,18845.50,18839.45,18839.85,0.00,0,0,0,0 -01-12-2022 12:56:00,18841.30,18845.65,18840.70,18845.05,0.00,0,0,0,0 -01-12-2022 12:55:00,18842.90,18843.05,18838.35,18841.75,0.00,0,0,0,0 -01-12-2022 12:54:00,18844.05,18844.10,18842.30,18842.80,0.00,0,0,0,0 -01-12-2022 12:53:00,18844.70,18845.35,18843.95,18844.30,0.00,0,0,0,0 -01-12-2022 12:52:00,18846.10,18846.20,18843.95,18844.85,0.00,0,0,0,0 -01-12-2022 12:51:00,18846.05,18847.45,18845.45,18846.40,0.00,0,0,0,0 -01-12-2022 12:50:00,18845.80,18847.85,18844.50,18846.70,0.00,0,0,0,0 -01-12-2022 12:49:00,18846.85,18848.05,18845.20,18846.35,0.00,0,0,0,0 -01-12-2022 12:48:00,18845.80,18849.00,18845.00,18847.20,0.00,0,0,0,0 -01-12-2022 12:47:00,18843.45,18846.10,18843.10,18845.95,0.00,0,0,0,0 -01-12-2022 12:46:00,18841.95,18844.00,18840.80,18843.40,0.00,0,0,0,0 -01-12-2022 12:45:00,18841.95,18842.50,18839.95,18841.55,0.00,0,0,0,0 -01-12-2022 12:44:00,18843.85,18844.90,18839.95,18842.25,0.00,0,0,0,0 -01-12-2022 12:43:00,18841.60,18845.05,18840.95,18844.00,0.00,0,0,0,0 -01-12-2022 12:42:00,18843.10,18843.95,18841.25,18842.25,0.00,0,0,0,0 -01-12-2022 12:41:00,18844.60,18846.50,18842.20,18843.40,0.00,0,0,0,0 -01-12-2022 12:40:00,18845.80,18848.10,18843.65,18844.45,0.00,0,0,0,0 -01-12-2022 12:39:00,18844.65,18848.10,18844.50,18846.45,0.00,0,0,0,0 -01-12-2022 12:38:00,18846.05,18847.60,18843.30,18845.20,0.00,0,0,0,0 -01-12-2022 12:37:00,18842.90,18847.15,18842.90,18846.00,0.00,0,0,0,0 -01-12-2022 12:36:00,18845.35,18846.25,18842.20,18843.75,0.00,0,0,0,0 -01-12-2022 12:35:00,18845.10,18847.50,18844.70,18845.40,0.00,0,0,0,0 -01-12-2022 12:34:00,18846.25,18847.15,18844.05,18845.75,0.00,0,0,0,0 -01-12-2022 12:33:00,18846.55,18847.50,18844.20,18845.35,0.00,0,0,0,0 -01-12-2022 12:32:00,18848.35,18849.65,18846.60,18846.65,0.00,0,0,0,0 -01-12-2022 12:31:00,18847.55,18850.15,18846.20,18848.95,0.00,0,0,0,0 -01-12-2022 12:30:00,18847.00,18850.75,18846.15,18847.35,0.00,0,0,0,0 -01-12-2022 12:29:00,18845.70,18848.50,18844.05,18846.15,0.00,0,0,0,0 -01-12-2022 12:28:00,18843.15,18845.80,18841.50,18845.60,0.00,0,0,0,0 -01-12-2022 12:27:00,18845.30,18845.80,18842.60,18842.60,0.00,0,0,0,0 -01-12-2022 12:26:00,18847.10,18848.30,18844.80,18845.50,0.00,0,0,0,0 -01-12-2022 12:25:00,18846.55,18850.35,18846.20,18847.75,0.00,0,0,0,0 -01-12-2022 12:24:00,18847.35,18848.35,18845.45,18846.95,0.00,0,0,0,0 -01-12-2022 12:23:00,18848.45,18849.95,18846.65,18847.40,0.00,0,0,0,0 -01-12-2022 12:22:00,18848.00,18850.95,18847.65,18848.20,0.00,0,0,0,0 -01-12-2022 12:21:00,18843.75,18855.70,18843.65,18848.50,0.00,0,0,0,0 -01-12-2022 12:20:00,18841.50,18844.90,18841.50,18843.45,0.00,0,0,0,0 -01-12-2022 12:19:00,18841.95,18843.55,18839.55,18841.55,0.00,0,0,0,0 -01-12-2022 12:18:00,18838.50,18844.00,18837.35,18841.70,0.00,0,0,0,0 -01-12-2022 12:17:00,18833.95,18838.75,18833.90,18838.20,0.00,0,0,0,0 -01-12-2022 12:16:00,18832.90,18834.60,18832.45,18834.20,0.00,0,0,0,0 -01-12-2022 12:15:00,18833.95,18835.05,18832.95,18832.95,0.00,0,0,0,0 -01-12-2022 12:14:00,18833.65,18836.60,18831.60,18834.55,0.00,0,0,0,0 -01-12-2022 12:13:00,18834.10,18835.10,18832.75,18833.45,0.00,0,0,0,0 -01-12-2022 12:12:00,18831.30,18836.00,18830.80,18834.00,0.00,0,0,0,0 -01-12-2022 12:11:00,18833.15,18833.70,18830.60,18831.10,0.00,0,0,0,0 -01-12-2022 12:10:00,18831.80,18833.95,18831.30,18833.00,0.00,0,0,0,0 -01-12-2022 12:09:00,18831.30,18832.15,18829.60,18831.85,0.00,0,0,0,0 -01-12-2022 12:08:00,18828.45,18832.15,18827.60,18831.50,0.00,0,0,0,0 -01-12-2022 12:07:00,18828.05,18829.55,18826.00,18828.70,0.00,0,0,0,0 -01-12-2022 12:06:00,18828.50,18830.40,18827.00,18827.00,0.00,0,0,0,0 -01-12-2022 12:05:00,18827.15,18830.05,18825.90,18829.35,0.00,0,0,0,0 -01-12-2022 12:04:00,18826.70,18827.90,18825.75,18826.80,0.00,0,0,0,0 -01-12-2022 12:03:00,18822.95,18828.15,18822.95,18827.35,0.00,0,0,0,0 -01-12-2022 12:02:00,18821.00,18824.30,18820.70,18824.30,0.00,0,0,0,0 -01-12-2022 12:01:00,18819.90,18821.35,18817.65,18820.90,0.00,0,0,0,0 -01-12-2022 12:00:00,18821.85,18822.65,18817.80,18819.70,0.00,0,0,0,0 -01-12-2022 11:59:00,18821.80,18822.40,18819.35,18821.35,0.00,0,0,0,0 -01-12-2022 11:58:00,18821.60,18822.85,18817.75,18822.85,0.00,0,0,0,0 -01-12-2022 11:57:00,18824.35,18824.35,18821.30,18821.35,0.00,0,0,0,0 -01-12-2022 11:56:00,18820.30,18826.40,18820.30,18824.40,0.00,0,0,0,0 -01-12-2022 11:55:00,18822.40,18822.70,18819.60,18820.10,0.00,0,0,0,0 -01-12-2022 11:54:00,18823.60,18824.20,18821.60,18821.60,0.00,0,0,0,0 -01-12-2022 11:53:00,18826.20,18827.65,18823.65,18823.90,0.00,0,0,0,0 -01-12-2022 11:52:00,18825.35,18827.30,18824.70,18826.70,0.00,0,0,0,0 -01-12-2022 11:51:00,18823.95,18825.95,18823.05,18825.45,0.00,0,0,0,0 -01-12-2022 11:50:00,18826.25,18827.60,18824.05,18824.45,0.00,0,0,0,0 -01-12-2022 11:49:00,18826.55,18828.30,18825.45,18826.50,0.00,0,0,0,0 -01-12-2022 11:48:00,18824.85,18827.35,18824.10,18826.60,0.00,0,0,0,0 -01-12-2022 11:47:00,18823.65,18825.00,18822.90,18824.70,0.00,0,0,0,0 -01-12-2022 11:46:00,18824.40,18824.90,18822.10,18823.15,0.00,0,0,0,0 -01-12-2022 11:45:00,18826.75,18827.15,18820.15,18824.50,0.00,0,0,0,0 -01-12-2022 11:44:00,18832.40,18833.10,18827.20,18827.20,0.00,0,0,0,0 -01-12-2022 11:43:00,18834.75,18835.95,18832.10,18832.10,0.00,0,0,0,0 -01-12-2022 11:42:00,18837.25,18837.75,18833.75,18834.80,0.00,0,0,0,0 -01-12-2022 11:41:00,18838.20,18839.35,18836.85,18837.20,0.00,0,0,0,0 -01-12-2022 11:40:00,18840.60,18840.60,18837.85,18838.05,0.00,0,0,0,0 -01-12-2022 11:39:00,18839.00,18842.30,18838.70,18840.20,0.00,0,0,0,0 -01-12-2022 11:38:00,18837.60,18840.20,18835.50,18839.50,0.00,0,0,0,0 -01-12-2022 11:37:00,18838.45,18839.40,18836.75,18838.65,0.00,0,0,0,0 -01-12-2022 11:36:00,18836.85,18838.75,18836.20,18838.30,0.00,0,0,0,0 -01-12-2022 11:35:00,18837.15,18837.80,18834.60,18836.35,0.00,0,0,0,0 -01-12-2022 11:34:00,18835.70,18837.75,18835.05,18837.45,0.00,0,0,0,0 -01-12-2022 11:33:00,18832.40,18835.45,18832.00,18835.20,0.00,0,0,0,0 -01-12-2022 11:32:00,18836.70,18837.20,18832.65,18833.05,0.00,0,0,0,0 -01-12-2022 11:31:00,18835.40,18836.50,18834.40,18836.25,0.00,0,0,0,0 -01-12-2022 11:30:00,18834.50,18835.60,18833.00,18835.50,0.00,0,0,0,0 -01-12-2022 11:29:00,18835.75,18837.45,18834.50,18834.85,0.00,0,0,0,0 -01-12-2022 11:28:00,18836.30,18837.45,18834.90,18835.20,0.00,0,0,0,0 -01-12-2022 11:27:00,18835.45,18837.90,18835.45,18836.20,0.00,0,0,0,0 -01-12-2022 11:26:00,18834.15,18836.70,18834.15,18835.40,0.00,0,0,0,0 -01-12-2022 11:25:00,18833.55,18834.55,18832.25,18834.55,0.00,0,0,0,0 -01-12-2022 11:24:00,18836.10,18836.70,18833.45,18833.65,0.00,0,0,0,0 -01-12-2022 11:23:00,18833.15,18835.70,18832.60,18835.05,0.00,0,0,0,0 -01-12-2022 11:22:00,18832.10,18832.95,18830.80,18832.50,0.00,0,0,0,0 -01-12-2022 11:21:00,18836.10,18836.10,18831.60,18832.35,0.00,0,0,0,0 -01-12-2022 11:20:00,18839.25,18839.25,18834.90,18836.20,0.00,0,0,0,0 -01-12-2022 11:19:00,18838.95,18840.15,18838.20,18839.10,0.00,0,0,0,0 -01-12-2022 11:18:00,18839.30,18840.40,18837.80,18839.45,0.00,0,0,0,0 -01-12-2022 11:17:00,18839.20,18840.35,18838.45,18839.70,0.00,0,0,0,0 -01-12-2022 11:16:00,18839.80,18840.60,18838.30,18838.90,0.00,0,0,0,0 -01-12-2022 11:15:00,18840.20,18841.80,18838.25,18839.40,0.00,0,0,0,0 -01-12-2022 11:14:00,18838.90,18841.60,18838.45,18840.30,0.00,0,0,0,0 -01-12-2022 11:13:00,18836.95,18839.60,18835.25,18838.60,0.00,0,0,0,0 -01-12-2022 11:12:00,18836.70,18838.20,18835.35,18836.90,0.00,0,0,0,0 -01-12-2022 11:11:00,18837.30,18838.45,18835.15,18837.25,0.00,0,0,0,0 -01-12-2022 11:10:00,18841.40,18841.95,18837.05,18837.10,0.00,0,0,0,0 -01-12-2022 11:09:00,18844.60,18845.00,18839.70,18841.70,0.00,0,0,0,0 -01-12-2022 11:08:00,18845.95,18845.95,18843.25,18845.20,0.00,0,0,0,0 -01-12-2022 11:07:00,18843.65,18845.70,18842.75,18845.20,0.00,0,0,0,0 -01-12-2022 11:06:00,18842.10,18844.30,18840.40,18843.25,0.00,0,0,0,0 -01-12-2022 11:05:00,18841.15,18842.90,18840.55,18842.80,0.00,0,0,0,0 -01-12-2022 11:04:00,18840.30,18841.55,18838.50,18840.65,0.00,0,0,0,0 -01-12-2022 11:03:00,18841.50,18841.75,18837.80,18839.20,0.00,0,0,0,0 -01-12-2022 11:02:00,18839.00,18841.45,18837.75,18841.45,0.00,0,0,0,0 -01-12-2022 11:01:00,18841.80,18843.70,18838.60,18839.05,0.00,0,0,0,0 -01-12-2022 11:00:00,18842.95,18844.40,18841.20,18841.65,0.00,0,0,0,0 -01-12-2022 10:59:00,18837.20,18843.75,18836.40,18843.20,0.00,0,0,0,0 -01-12-2022 10:58:00,18837.40,18837.60,18836.00,18836.30,0.00,0,0,0,0 -01-12-2022 10:57:00,18837.30,18838.45,18836.20,18837.00,0.00,0,0,0,0 -01-12-2022 10:56:00,18837.75,18838.60,18836.50,18837.55,0.00,0,0,0,0 -01-12-2022 10:55:00,18838.55,18839.60,18836.90,18837.95,0.00,0,0,0,0 -01-12-2022 10:54:00,18839.40,18840.10,18838.15,18838.30,0.00,0,0,0,0 -01-12-2022 10:53:00,18839.20,18840.15,18837.95,18839.60,0.00,0,0,0,0 -01-12-2022 10:52:00,18834.75,18840.00,18833.85,18839.60,0.00,0,0,0,0 -01-12-2022 10:51:00,18833.95,18835.55,18832.10,18834.80,0.00,0,0,0,0 -01-12-2022 10:50:00,18831.15,18834.95,18831.00,18833.55,0.00,0,0,0,0 -01-12-2022 10:49:00,18830.10,18832.90,18829.50,18832.00,0.00,0,0,0,0 -01-12-2022 10:48:00,18830.45,18831.00,18829.15,18830.15,0.00,0,0,0,0 -01-12-2022 10:47:00,18830.65,18832.45,18829.00,18830.70,0.00,0,0,0,0 -01-12-2022 10:46:00,18827.35,18830.95,18826.90,18830.95,0.00,0,0,0,0 -01-12-2022 10:45:00,18827.95,18828.30,18825.75,18827.30,0.00,0,0,0,0 -01-12-2022 10:44:00,18826.40,18828.25,18825.35,18828.00,0.00,0,0,0,0 -01-12-2022 10:43:00,18827.35,18828.30,18826.25,18826.80,0.00,0,0,0,0 -01-12-2022 10:42:00,18827.90,18827.95,18825.10,18826.60,0.00,0,0,0,0 -01-12-2022 10:41:00,18826.00,18829.00,18826.00,18827.85,0.00,0,0,0,0 -01-12-2022 10:40:00,18831.05,18831.65,18826.10,18826.80,0.00,0,0,0,0 -01-12-2022 10:39:00,18833.45,18833.85,18830.95,18832.15,0.00,0,0,0,0 -01-12-2022 10:38:00,18833.50,18833.95,18831.60,18833.55,0.00,0,0,0,0 -01-12-2022 10:37:00,18830.90,18834.20,18829.50,18833.70,0.00,0,0,0,0 -01-12-2022 10:36:00,18825.15,18831.55,18824.20,18830.40,0.00,0,0,0,0 -01-12-2022 10:35:00,18827.05,18827.55,18824.10,18824.40,0.00,0,0,0,0 -01-12-2022 10:34:00,18827.80,18828.65,18825.60,18827.25,0.00,0,0,0,0 -01-12-2022 10:33:00,18828.95,18829.80,18827.20,18828.40,0.00,0,0,0,0 -01-12-2022 10:32:00,18830.40,18831.35,18827.65,18828.70,0.00,0,0,0,0 -01-12-2022 10:31:00,18834.00,18834.35,18829.75,18830.20,0.00,0,0,0,0 -01-12-2022 10:30:00,18835.00,18837.25,18833.00,18834.50,0.00,0,0,0,0 -01-12-2022 10:29:00,18835.55,18835.90,18833.65,18834.00,0.00,0,0,0,0 -01-12-2022 10:28:00,18834.60,18836.10,18832.75,18834.80,0.00,0,0,0,0 -01-12-2022 10:27:00,18835.30,18837.25,18832.30,18832.30,0.00,0,0,0,0 -01-12-2022 10:26:00,18830.05,18836.85,18830.05,18835.85,0.00,0,0,0,0 -01-12-2022 10:25:00,18823.35,18831.55,18823.25,18830.65,0.00,0,0,0,0 -01-12-2022 10:24:00,18822.10,18824.15,18821.75,18822.25,0.00,0,0,0,0 -01-12-2022 10:23:00,18818.20,18823.95,18818.05,18822.15,0.00,0,0,0,0 -01-12-2022 10:22:00,18824.00,18824.60,18817.45,18818.70,0.00,0,0,0,0 -01-12-2022 10:21:00,18822.95,18824.95,18820.55,18824.15,0.00,0,0,0,0 -01-12-2022 10:20:00,18822.30,18824.00,18819.55,18822.20,0.00,0,0,0,0 -01-12-2022 10:19:00,18826.80,18827.00,18821.40,18822.60,0.00,0,0,0,0 -01-12-2022 10:18:00,18833.45,18834.15,18825.30,18826.35,0.00,0,0,0,0 -01-12-2022 10:17:00,18835.60,18835.75,18833.00,18833.00,0.00,0,0,0,0 -01-12-2022 10:16:00,18839.15,18839.50,18834.95,18836.00,0.00,0,0,0,0 -01-12-2022 10:15:00,18843.55,18843.65,18836.70,18837.15,0.00,0,0,0,0 -01-12-2022 10:14:00,18836.45,18844.10,18836.00,18843.00,0.00,0,0,0,0 -01-12-2022 10:13:00,18839.85,18840.80,18836.20,18836.95,0.00,0,0,0,0 -01-12-2022 10:12:00,18839.15,18842.00,18837.30,18839.95,0.00,0,0,0,0 -01-12-2022 10:11:00,18839.65,18840.40,18836.50,18839.00,0.00,0,0,0,0 -01-12-2022 10:10:00,18837.90,18843.20,18837.90,18840.25,0.00,0,0,0,0 -01-12-2022 10:09:00,18841.30,18841.30,18835.70,18838.20,0.00,0,0,0,0 -01-12-2022 10:08:00,18845.65,18845.65,18842.05,18842.05,0.00,0,0,0,0 -01-12-2022 10:07:00,18840.65,18846.15,18839.25,18844.90,0.00,0,0,0,0 -01-12-2022 10:06:00,18835.20,18841.70,18835.05,18840.50,0.00,0,0,0,0 -01-12-2022 10:05:00,18834.65,18835.40,18831.55,18834.60,0.00,0,0,0,0 -01-12-2022 10:04:00,18832.40,18836.10,18830.85,18835.55,0.00,0,0,0,0 -01-12-2022 10:03:00,18835.90,18838.05,18829.95,18830.50,0.00,0,0,0,0 -01-12-2022 10:02:00,18839.40,18839.80,18833.95,18835.70,0.00,0,0,0,0 -01-12-2022 10:01:00,18841.40,18842.45,18837.75,18839.55,0.00,0,0,0,0 -01-12-2022 10:00:00,18843.00,18845.90,18841.35,18842.00,0.00,0,0,0,0 -01-12-2022 09:59:00,18837.15,18844.40,18836.65,18842.85,0.00,0,0,0,0 -01-12-2022 09:58:00,18833.60,18841.05,18833.55,18837.85,0.00,0,0,0,0 -01-12-2022 09:57:00,18836.45,18837.30,18833.05,18834.60,0.00,0,0,0,0 -01-12-2022 09:56:00,18837.55,18837.55,18833.85,18835.90,0.00,0,0,0,0 -01-12-2022 09:55:00,18843.90,18843.90,18835.30,18837.40,0.00,0,0,0,0 -01-12-2022 09:54:00,18847.15,18847.15,18841.80,18843.40,0.00,0,0,0,0 -01-12-2022 09:53:00,18844.40,18847.80,18844.40,18847.05,0.00,0,0,0,0 -01-12-2022 09:52:00,18847.90,18847.90,18841.95,18843.30,0.00,0,0,0,0 -01-12-2022 09:51:00,18847.05,18849.45,18845.60,18847.65,0.00,0,0,0,0 -01-12-2022 09:50:00,18842.50,18846.90,18840.55,18846.90,0.00,0,0,0,0 -01-12-2022 09:49:00,18848.95,18849.50,18839.15,18840.80,0.00,0,0,0,0 -01-12-2022 09:48:00,18846.95,18852.25,18846.35,18849.05,0.00,0,0,0,0 -01-12-2022 09:47:00,18854.90,18854.90,18844.35,18847.70,0.00,0,0,0,0 -01-12-2022 09:46:00,18859.90,18859.90,18851.45,18853.75,0.00,0,0,0,0 -01-12-2022 09:45:00,18867.50,18867.50,18858.50,18859.75,0.00,0,0,0,0 -01-12-2022 09:44:00,18870.95,18871.20,18866.30,18868.10,0.00,0,0,0,0 -01-12-2022 09:43:00,18872.05,18875.05,18869.60,18870.85,0.00,0,0,0,0 -01-12-2022 09:42:00,18880.15,18882.15,18872.60,18872.60,0.00,0,0,0,0 -01-12-2022 09:41:00,18872.90,18880.20,18872.40,18880.20,0.00,0,0,0,0 -01-12-2022 09:40:00,18867.80,18873.40,18867.80,18873.15,0.00,0,0,0,0 -01-12-2022 09:39:00,18869.55,18869.55,18865.05,18867.90,0.00,0,0,0,0 -01-12-2022 09:38:00,18868.15,18870.95,18868.00,18869.70,0.00,0,0,0,0 -01-12-2022 09:37:00,18869.10,18870.35,18865.95,18867.15,0.00,0,0,0,0 -01-12-2022 09:36:00,18865.65,18869.30,18862.05,18868.20,0.00,0,0,0,0 -01-12-2022 09:35:00,18862.10,18866.50,18859.20,18866.50,0.00,0,0,0,0 -01-12-2022 09:34:00,18860.35,18864.85,18858.75,18863.30,0.00,0,0,0,0 -01-12-2022 09:33:00,18855.30,18863.05,18855.30,18860.90,0.00,0,0,0,0 -01-12-2022 09:32:00,18857.85,18859.75,18853.25,18856.20,0.00,0,0,0,0 -01-12-2022 09:31:00,18856.00,18859.65,18855.40,18858.55,0.00,0,0,0,0 -01-12-2022 09:30:00,18855.40,18859.40,18854.50,18855.85,0.00,0,0,0,0 -01-12-2022 09:29:00,18853.70,18855.00,18851.30,18855.00,0.00,0,0,0,0 -01-12-2022 09:28:00,18856.40,18857.40,18852.85,18854.40,0.00,0,0,0,0 -01-12-2022 09:27:00,18862.95,18864.45,18855.60,18856.75,0.00,0,0,0,0 -01-12-2022 09:26:00,18860.30,18863.70,18855.50,18862.65,0.00,0,0,0,0 -01-12-2022 09:25:00,18867.75,18874.45,18861.70,18861.70,0.00,0,0,0,0 -01-12-2022 09:24:00,18872.25,18875.35,18868.25,18868.35,0.00,0,0,0,0 -01-12-2022 09:23:00,18883.30,18883.30,18871.35,18871.35,0.00,0,0,0,0 -01-12-2022 09:22:00,18885.00,18886.70,18878.65,18882.40,0.00,0,0,0,0 -01-12-2022 09:21:00,18871.90,18886.20,18871.80,18885.80,0.00,0,0,0,0 -01-12-2022 09:20:00,18866.95,18875.20,18865.55,18871.95,0.00,0,0,0,0 -01-12-2022 09:19:00,18863.50,18868.20,18862.15,18867.00,0.00,0,0,0,0 -01-12-2022 09:18:00,18861.25,18869.45,18859.25,18863.30,0.00,0,0,0,0 -01-12-2022 09:17:00,18846.15,18860.00,18846.15,18858.90,0.00,0,0,0,0 -01-12-2022 09:16:00,18859.20,18864.65,18843.90,18845.25,0.00,0,0,0,0 -01-12-2022 09:15:00,18863.85,18865.25,18844.60,18857.70,0.00,0,0,0,0 -01-12-2022 09:07:00,18867.40,18872.00,18860.95,18871.95,0.00,0,0,0,0 -01-12-2022 09:06:00,18875.95,18876.15,18863.50,18867.35,0.00,0,0,0,0 -01-12-2022 09:05:00,18876.30,18876.50,18868.45,18876.35,0.00,0,0,0,0 -01-12-2022 09:04:00,18884.70,18884.70,18876.40,18876.40,0.00,0,0,0,0 -01-12-2022 09:03:00,18856.10,18899.90,18856.10,18883.40,0.00,0,0,0,0 -01-12-2022 09:02:00,18896.00,18896.00,18792.75,18847.45,0.00,0,0,0,0 -01-12-2022 09:01:00,18916.05,18935.20,18889.05,18889.05,0.00,0,0,0,0 -01-12-2022 09:00:00,19342.05,19342.05,18906.25,18914.15,0.00,0,0,0,0 -30-11-2022 15:31:00,18758.35,18758.35,18758.35,18758.35,0.00,0,0,0,0 -30-11-2022 15:30:44,18780.25,18780.25,18780.25,18780.25,0.00,0,0,0,0 -30-11-2022 15:29:00,18797.45,18797.45,18772.80,18776.95,0.00,0,0,0,0 -30-11-2022 15:28:00,18807.35,18810.95,18795.70,18796.60,0.00,0,0,0,0 -30-11-2022 15:27:00,18802.90,18808.10,18798.90,18807.85,0.00,0,0,0,0 -30-11-2022 15:26:00,18797.20,18803.95,18796.20,18803.10,0.00,0,0,0,0 -30-11-2022 15:25:00,18799.90,18800.40,18795.80,18797.25,0.00,0,0,0,0 -30-11-2022 15:24:00,18797.05,18800.20,18796.90,18800.05,0.00,0,0,0,0 -30-11-2022 15:23:00,18795.55,18798.35,18795.55,18796.35,0.00,0,0,0,0 -30-11-2022 15:22:00,18795.45,18797.25,18794.35,18796.35,0.00,0,0,0,0 -30-11-2022 15:21:00,18789.25,18796.95,18789.20,18795.75,0.00,0,0,0,0 -30-11-2022 15:20:00,18783.10,18793.00,18782.00,18789.05,0.00,0,0,0,0 -30-11-2022 15:19:00,18777.85,18782.45,18777.45,18782.20,0.00,0,0,0,0 -30-11-2022 15:18:00,18772.80,18777.15,18772.10,18777.15,0.00,0,0,0,0 -30-11-2022 15:17:00,18773.45,18775.55,18771.95,18772.70,0.00,0,0,0,0 -30-11-2022 15:16:00,18769.15,18775.55,18767.00,18775.05,0.00,0,0,0,0 -30-11-2022 15:15:00,18766.15,18770.15,18765.00,18769.80,0.00,0,0,0,0 -30-11-2022 15:14:00,18760.45,18765.70,18759.80,18765.20,0.00,0,0,0,0 -30-11-2022 15:13:00,18759.30,18761.65,18758.75,18760.70,0.00,0,0,0,0 -30-11-2022 15:12:00,18753.15,18759.65,18753.15,18759.05,0.00,0,0,0,0 -30-11-2022 15:11:00,18747.25,18755.95,18747.25,18752.25,0.00,0,0,0,0 -30-11-2022 15:10:00,18743.25,18748.00,18740.75,18747.80,0.00,0,0,0,0 -30-11-2022 15:09:00,18735.80,18744.50,18734.55,18743.20,0.00,0,0,0,0 -30-11-2022 15:08:00,18739.25,18740.40,18731.35,18735.05,0.00,0,0,0,0 -30-11-2022 15:07:00,18734.05,18740.30,18731.50,18738.75,0.00,0,0,0,0 -30-11-2022 15:06:00,18727.15,18734.50,18727.15,18734.10,0.00,0,0,0,0 -30-11-2022 15:05:00,18718.60,18727.80,18718.10,18727.10,0.00,0,0,0,0 -30-11-2022 15:04:00,18709.30,18720.95,18708.70,18719.35,0.00,0,0,0,0 -30-11-2022 15:03:00,18702.15,18709.05,18701.90,18708.35,0.00,0,0,0,0 -30-11-2022 15:02:00,18700.60,18702.55,18697.60,18702.10,0.00,0,0,0,0 -30-11-2022 15:01:00,18693.00,18701.45,18690.85,18701.20,0.00,0,0,0,0 -30-11-2022 15:00:00,18676.40,18692.65,18676.40,18692.20,0.00,0,0,0,0 -30-11-2022 14:59:00,18679.30,18679.85,18675.95,18675.95,0.00,0,0,0,0 -30-11-2022 14:58:00,18675.15,18679.90,18674.35,18679.65,0.00,0,0,0,0 -30-11-2022 14:57:00,18674.55,18676.90,18672.05,18675.35,0.00,0,0,0,0 -30-11-2022 14:56:00,18676.40,18679.20,18671.15,18673.45,0.00,0,0,0,0 -30-11-2022 14:55:00,18686.65,18687.25,18676.40,18676.55,0.00,0,0,0,0 -30-11-2022 14:54:00,18689.80,18690.25,18685.50,18686.75,0.00,0,0,0,0 -30-11-2022 14:53:00,18690.20,18691.30,18688.80,18690.05,0.00,0,0,0,0 -30-11-2022 14:52:00,18689.75,18691.40,18688.95,18690.35,0.00,0,0,0,0 -30-11-2022 14:51:00,18691.55,18691.70,18688.40,18689.80,0.00,0,0,0,0 -30-11-2022 14:50:00,18684.40,18691.95,18684.35,18691.80,0.00,0,0,0,0 -30-11-2022 14:49:00,18685.80,18686.45,18682.90,18684.80,0.00,0,0,0,0 -30-11-2022 14:48:00,18687.80,18687.80,18681.95,18685.90,0.00,0,0,0,0 -30-11-2022 14:47:00,18689.20,18690.10,18688.05,18688.05,0.00,0,0,0,0 -30-11-2022 14:46:00,18690.70,18692.30,18688.80,18689.05,0.00,0,0,0,0 -30-11-2022 14:45:00,18689.90,18693.00,18688.95,18691.10,0.00,0,0,0,0 -30-11-2022 14:44:00,18696.55,18697.20,18688.25,18688.75,0.00,0,0,0,0 -30-11-2022 14:43:00,18693.60,18696.80,18692.75,18696.80,0.00,0,0,0,0 -30-11-2022 14:42:00,18694.20,18697.65,18693.45,18693.45,0.00,0,0,0,0 -30-11-2022 14:41:00,18691.20,18694.55,18690.80,18694.25,0.00,0,0,0,0 -30-11-2022 14:40:00,18695.30,18695.70,18691.00,18691.15,0.00,0,0,0,0 -30-11-2022 14:39:00,18693.15,18696.90,18693.15,18695.35,0.00,0,0,0,0 -30-11-2022 14:38:00,18693.30,18695.25,18692.50,18693.60,0.00,0,0,0,0 -30-11-2022 14:37:00,18692.85,18695.80,18692.10,18693.85,0.00,0,0,0,0 -30-11-2022 14:36:00,18691.95,18692.95,18689.95,18692.95,0.00,0,0,0,0 -30-11-2022 14:35:00,18690.50,18693.70,18690.40,18691.40,0.00,0,0,0,0 -30-11-2022 14:34:00,18693.90,18695.35,18690.15,18690.80,0.00,0,0,0,0 -30-11-2022 14:33:00,18700.05,18701.15,18694.20,18694.35,0.00,0,0,0,0 -30-11-2022 14:32:00,18695.85,18700.70,18695.60,18700.55,0.00,0,0,0,0 -30-11-2022 14:31:00,18691.50,18696.20,18690.85,18695.90,0.00,0,0,0,0 -30-11-2022 14:30:00,18687.15,18691.45,18687.15,18690.85,0.00,0,0,0,0 -30-11-2022 14:29:00,18685.85,18687.75,18685.35,18687.30,0.00,0,0,0,0 -30-11-2022 14:28:00,18684.60,18685.95,18683.90,18685.80,0.00,0,0,0,0 -30-11-2022 14:27:00,18682.40,18684.80,18682.10,18684.20,0.00,0,0,0,0 -30-11-2022 14:26:00,18673.75,18684.70,18673.70,18682.95,0.00,0,0,0,0 -30-11-2022 14:25:00,18672.10,18674.15,18671.40,18673.50,0.00,0,0,0,0 -30-11-2022 14:24:00,18667.85,18672.40,18667.60,18672.40,0.00,0,0,0,0 -30-11-2022 14:23:00,18668.15,18669.55,18667.20,18667.75,0.00,0,0,0,0 -30-11-2022 14:22:00,18663.25,18668.75,18660.55,18668.40,0.00,0,0,0,0 -30-11-2022 14:21:00,18666.60,18667.20,18663.00,18663.60,0.00,0,0,0,0 -30-11-2022 14:20:00,18665.55,18667.25,18663.40,18666.65,0.00,0,0,0,0 -30-11-2022 14:19:00,18664.65,18668.00,18664.05,18666.35,0.00,0,0,0,0 -30-11-2022 14:18:00,18664.60,18665.75,18663.65,18664.55,0.00,0,0,0,0 -30-11-2022 14:17:00,18666.30,18667.65,18663.10,18664.50,0.00,0,0,0,0 -30-11-2022 14:16:00,18669.35,18671.20,18666.75,18666.75,0.00,0,0,0,0 -30-11-2022 14:15:00,18665.85,18670.65,18665.85,18669.45,0.00,0,0,0,0 -30-11-2022 14:14:00,18667.75,18667.75,18663.85,18666.10,0.00,0,0,0,0 -30-11-2022 14:13:00,18667.05,18669.20,18666.80,18667.95,0.00,0,0,0,0 -30-11-2022 14:12:00,18660.10,18669.80,18660.10,18666.75,0.00,0,0,0,0 -30-11-2022 14:11:00,18655.85,18659.60,18655.30,18659.60,0.00,0,0,0,0 -30-11-2022 14:10:00,18660.95,18661.35,18652.95,18656.40,0.00,0,0,0,0 -30-11-2022 14:09:00,18670.60,18671.25,18661.00,18661.60,0.00,0,0,0,0 -30-11-2022 14:08:00,18667.20,18671.65,18666.95,18670.15,0.00,0,0,0,0 -30-11-2022 14:07:00,18664.80,18667.75,18663.50,18667.30,0.00,0,0,0,0 -30-11-2022 14:06:00,18665.30,18665.50,18663.85,18664.60,0.00,0,0,0,0 -30-11-2022 14:05:00,18665.70,18665.70,18664.15,18665.10,0.00,0,0,0,0 -30-11-2022 14:04:00,18665.35,18666.55,18663.95,18665.45,0.00,0,0,0,0 -30-11-2022 14:03:00,18666.10,18667.55,18665.15,18665.15,0.00,0,0,0,0 -30-11-2022 14:02:00,18664.75,18666.15,18663.25,18665.90,0.00,0,0,0,0 -30-11-2022 14:01:00,18669.95,18669.95,18663.70,18664.90,0.00,0,0,0,0 -30-11-2022 14:00:00,18664.35,18671.70,18663.80,18670.25,0.00,0,0,0,0 -30-11-2022 13:59:00,18663.15,18665.00,18662.90,18663.90,0.00,0,0,0,0 -30-11-2022 13:58:00,18663.10,18663.55,18659.70,18662.90,0.00,0,0,0,0 -30-11-2022 13:57:00,18664.20,18664.35,18662.40,18663.00,0.00,0,0,0,0 -30-11-2022 13:56:00,18664.20,18664.95,18663.30,18664.35,0.00,0,0,0,0 -30-11-2022 13:55:00,18660.85,18664.80,18659.50,18664.70,0.00,0,0,0,0 -30-11-2022 13:54:00,18660.85,18662.85,18658.35,18660.75,0.00,0,0,0,0 -30-11-2022 13:53:00,18659.15,18661.20,18657.20,18661.20,0.00,0,0,0,0 -30-11-2022 13:52:00,18658.50,18660.30,18657.45,18658.80,0.00,0,0,0,0 -30-11-2022 13:51:00,18660.60,18661.60,18658.15,18658.40,0.00,0,0,0,0 -30-11-2022 13:50:00,18662.50,18662.50,18658.65,18660.35,0.00,0,0,0,0 -30-11-2022 13:49:00,18660.90,18662.95,18659.25,18662.45,0.00,0,0,0,0 -30-11-2022 13:48:00,18664.85,18664.85,18661.10,18661.10,0.00,0,0,0,0 -30-11-2022 13:47:00,18668.60,18669.40,18664.20,18664.90,0.00,0,0,0,0 -30-11-2022 13:46:00,18661.75,18669.45,18660.90,18668.80,0.00,0,0,0,0 -30-11-2022 13:45:00,18660.55,18661.90,18659.00,18661.55,0.00,0,0,0,0 -30-11-2022 13:44:00,18660.25,18661.90,18657.55,18660.15,0.00,0,0,0,0 -30-11-2022 13:43:00,18661.85,18662.60,18659.70,18660.10,0.00,0,0,0,0 -30-11-2022 13:42:00,18660.30,18662.90,18659.15,18661.75,0.00,0,0,0,0 -30-11-2022 13:41:00,18658.80,18661.30,18658.80,18659.85,0.00,0,0,0,0 -30-11-2022 13:40:00,18658.35,18659.45,18657.15,18658.50,0.00,0,0,0,0 -30-11-2022 13:39:00,18662.10,18662.10,18658.75,18659.05,0.00,0,0,0,0 -30-11-2022 13:38:00,18664.50,18664.90,18660.90,18662.40,0.00,0,0,0,0 -30-11-2022 13:37:00,18667.55,18667.55,18664.90,18665.10,0.00,0,0,0,0 -30-11-2022 13:36:00,18672.05,18672.40,18667.85,18667.85,0.00,0,0,0,0 -30-11-2022 13:35:00,18667.25,18672.30,18667.15,18671.70,0.00,0,0,0,0 -30-11-2022 13:34:00,18670.55,18670.75,18665.50,18667.80,0.00,0,0,0,0 -30-11-2022 13:33:00,18670.85,18671.70,18669.45,18670.85,0.00,0,0,0,0 -30-11-2022 13:32:00,18664.85,18671.35,18664.85,18669.80,0.00,0,0,0,0 -30-11-2022 13:31:00,18663.95,18665.35,18661.90,18665.25,0.00,0,0,0,0 -30-11-2022 13:30:00,18664.40,18665.45,18661.75,18663.80,0.00,0,0,0,0 -30-11-2022 13:29:00,18666.65,18666.65,18663.85,18664.20,0.00,0,0,0,0 -30-11-2022 13:28:00,18667.25,18667.25,18661.15,18665.50,0.00,0,0,0,0 -30-11-2022 13:27:00,18671.60,18672.40,18667.40,18667.40,0.00,0,0,0,0 -30-11-2022 13:26:00,18675.00,18675.40,18670.85,18671.15,0.00,0,0,0,0 -30-11-2022 13:25:00,18671.10,18675.70,18670.05,18675.20,0.00,0,0,0,0 -30-11-2022 13:24:00,18667.65,18671.05,18667.25,18671.00,0.00,0,0,0,0 -30-11-2022 13:23:00,18664.45,18667.75,18662.75,18667.20,0.00,0,0,0,0 -30-11-2022 13:22:00,18666.75,18667.35,18662.45,18664.70,0.00,0,0,0,0 -30-11-2022 13:21:00,18663.25,18666.50,18662.95,18666.15,0.00,0,0,0,0 -30-11-2022 13:20:00,18662.05,18663.35,18659.75,18662.40,0.00,0,0,0,0 -30-11-2022 13:19:00,18665.40,18666.70,18662.55,18662.55,0.00,0,0,0,0 -30-11-2022 13:18:00,18664.90,18666.95,18664.80,18665.50,0.00,0,0,0,0 -30-11-2022 13:17:00,18665.55,18666.45,18664.15,18665.00,0.00,0,0,0,0 -30-11-2022 13:16:00,18664.45,18666.75,18663.55,18665.75,0.00,0,0,0,0 -30-11-2022 13:15:00,18670.20,18670.65,18663.95,18663.95,0.00,0,0,0,0 -30-11-2022 13:14:00,18667.95,18670.40,18665.05,18669.70,0.00,0,0,0,0 -30-11-2022 13:13:00,18668.50,18670.35,18667.75,18667.85,0.00,0,0,0,0 -30-11-2022 13:12:00,18663.60,18669.45,18663.50,18668.10,0.00,0,0,0,0 -30-11-2022 13:11:00,18665.65,18666.25,18662.25,18663.45,0.00,0,0,0,0 -30-11-2022 13:10:00,18670.40,18670.80,18665.50,18665.85,0.00,0,0,0,0 -30-11-2022 13:09:00,18667.55,18670.80,18666.65,18669.80,0.00,0,0,0,0 -30-11-2022 13:08:00,18662.55,18668.10,18661.80,18667.75,0.00,0,0,0,0 -30-11-2022 13:07:00,18658.45,18662.25,18657.85,18662.00,0.00,0,0,0,0 -30-11-2022 13:06:00,18658.05,18660.25,18657.70,18658.60,0.00,0,0,0,0 -30-11-2022 13:05:00,18658.85,18659.75,18657.70,18658.35,0.00,0,0,0,0 -30-11-2022 13:04:00,18659.40,18660.10,18657.90,18658.95,0.00,0,0,0,0 -30-11-2022 13:03:00,18656.90,18660.65,18655.50,18659.35,0.00,0,0,0,0 -30-11-2022 13:02:00,18659.20,18659.40,18654.85,18655.60,0.00,0,0,0,0 -30-11-2022 13:01:00,18658.35,18659.90,18657.10,18659.15,0.00,0,0,0,0 -30-11-2022 13:00:00,18656.15,18659.40,18656.15,18658.10,0.00,0,0,0,0 -30-11-2022 12:59:00,18656.85,18657.55,18655.10,18655.55,0.00,0,0,0,0 -30-11-2022 12:58:00,18650.40,18657.35,18650.40,18656.65,0.00,0,0,0,0 -30-11-2022 12:57:00,18646.40,18651.25,18646.20,18650.75,0.00,0,0,0,0 -30-11-2022 12:56:00,18645.15,18647.00,18644.20,18646.00,0.00,0,0,0,0 -30-11-2022 12:55:00,18640.85,18646.45,18640.85,18645.40,0.00,0,0,0,0 -30-11-2022 12:54:00,18641.15,18642.35,18639.80,18641.00,0.00,0,0,0,0 -30-11-2022 12:53:00,18643.20,18644.05,18641.15,18641.35,0.00,0,0,0,0 -30-11-2022 12:52:00,18645.80,18645.80,18642.20,18643.05,0.00,0,0,0,0 -30-11-2022 12:51:00,18644.35,18646.45,18643.85,18645.45,0.00,0,0,0,0 -30-11-2022 12:50:00,18647.55,18647.55,18644.05,18644.80,0.00,0,0,0,0 -30-11-2022 12:49:00,18649.70,18650.00,18647.05,18647.25,0.00,0,0,0,0 -30-11-2022 12:48:00,18649.10,18651.30,18648.85,18650.40,0.00,0,0,0,0 -30-11-2022 12:47:00,18651.00,18651.00,18648.25,18649.25,0.00,0,0,0,0 -30-11-2022 12:46:00,18651.20,18651.95,18650.00,18650.80,0.00,0,0,0,0 -30-11-2022 12:45:00,18652.05,18653.15,18650.85,18651.35,0.00,0,0,0,0 -30-11-2022 12:44:00,18651.95,18653.20,18650.20,18652.70,0.00,0,0,0,0 -30-11-2022 12:43:00,18650.35,18652.45,18649.50,18651.40,0.00,0,0,0,0 -30-11-2022 12:42:00,18649.75,18651.05,18649.05,18650.30,0.00,0,0,0,0 -30-11-2022 12:41:00,18652.20,18653.05,18649.85,18650.30,0.00,0,0,0,0 -30-11-2022 12:40:00,18652.05,18653.40,18651.65,18651.95,0.00,0,0,0,0 -30-11-2022 12:39:00,18648.65,18652.05,18648.35,18651.65,0.00,0,0,0,0 -30-11-2022 12:38:00,18651.40,18651.95,18649.40,18649.40,0.00,0,0,0,0 -30-11-2022 12:37:00,18651.35,18652.10,18650.30,18651.60,0.00,0,0,0,0 -30-11-2022 12:36:00,18648.80,18653.40,18648.30,18651.90,0.00,0,0,0,0 -30-11-2022 12:35:00,18649.80,18650.35,18648.70,18648.90,0.00,0,0,0,0 -30-11-2022 12:34:00,18651.25,18651.70,18649.50,18649.50,0.00,0,0,0,0 -30-11-2022 12:33:00,18649.40,18653.05,18649.40,18651.20,0.00,0,0,0,0 -30-11-2022 12:32:00,18649.45,18650.30,18648.80,18649.30,0.00,0,0,0,0 -30-11-2022 12:31:00,18647.85,18650.90,18647.85,18649.80,0.00,0,0,0,0 -30-11-2022 12:30:00,18649.60,18649.60,18646.35,18647.55,0.00,0,0,0,0 -30-11-2022 12:29:00,18645.40,18649.40,18644.75,18649.00,0.00,0,0,0,0 -30-11-2022 12:28:00,18646.10,18646.50,18643.90,18645.30,0.00,0,0,0,0 -30-11-2022 12:27:00,18644.75,18646.75,18644.25,18646.25,0.00,0,0,0,0 -30-11-2022 12:26:00,18643.85,18645.20,18643.15,18645.20,0.00,0,0,0,0 -30-11-2022 12:25:00,18645.75,18646.00,18643.50,18644.70,0.00,0,0,0,0 -30-11-2022 12:24:00,18643.15,18646.35,18643.15,18644.70,0.00,0,0,0,0 -30-11-2022 12:23:00,18644.70,18645.30,18642.00,18643.75,0.00,0,0,0,0 -30-11-2022 12:22:00,18646.65,18647.30,18644.25,18644.75,0.00,0,0,0,0 -30-11-2022 12:21:00,18645.90,18647.40,18645.40,18646.70,0.00,0,0,0,0 -30-11-2022 12:20:00,18644.55,18647.05,18644.45,18645.55,0.00,0,0,0,0 -30-11-2022 12:19:00,18644.10,18646.20,18643.00,18644.80,0.00,0,0,0,0 -30-11-2022 12:18:00,18642.40,18644.65,18641.50,18644.20,0.00,0,0,0,0 -30-11-2022 12:17:00,18641.95,18642.80,18640.45,18642.25,0.00,0,0,0,0 -30-11-2022 12:16:00,18640.90,18643.25,18638.90,18641.60,0.00,0,0,0,0 -30-11-2022 12:15:00,18644.25,18644.55,18640.50,18641.20,0.00,0,0,0,0 -30-11-2022 12:14:00,18648.05,18648.55,18644.35,18644.35,0.00,0,0,0,0 -30-11-2022 12:13:00,18651.20,18651.25,18648.15,18648.15,0.00,0,0,0,0 -30-11-2022 12:12:00,18651.40,18655.50,18651.30,18651.55,0.00,0,0,0,0 -30-11-2022 12:11:00,18646.80,18652.20,18646.80,18651.70,0.00,0,0,0,0 -30-11-2022 12:10:00,18645.80,18648.10,18645.75,18647.05,0.00,0,0,0,0 -30-11-2022 12:09:00,18646.20,18647.15,18644.30,18645.65,0.00,0,0,0,0 -30-11-2022 12:08:00,18647.50,18648.95,18646.45,18647.20,0.00,0,0,0,0 -30-11-2022 12:07:00,18647.90,18649.20,18646.60,18647.55,0.00,0,0,0,0 -30-11-2022 12:06:00,18649.55,18650.30,18647.30,18648.10,0.00,0,0,0,0 -30-11-2022 12:05:00,18644.85,18650.40,18644.85,18649.80,0.00,0,0,0,0 -30-11-2022 12:04:00,18648.10,18648.25,18644.75,18644.75,0.00,0,0,0,0 -30-11-2022 12:03:00,18647.90,18648.45,18646.40,18647.95,0.00,0,0,0,0 -30-11-2022 12:02:00,18646.70,18649.70,18646.10,18647.80,0.00,0,0,0,0 -30-11-2022 12:01:00,18648.50,18650.10,18645.75,18646.20,0.00,0,0,0,0 -30-11-2022 12:00:00,18646.40,18648.80,18645.60,18648.80,0.00,0,0,0,0 -30-11-2022 11:59:00,18648.65,18651.30,18647.70,18647.70,0.00,0,0,0,0 -30-11-2022 11:58:00,18648.15,18650.60,18647.05,18648.50,0.00,0,0,0,0 -30-11-2022 11:57:00,18649.65,18650.85,18645.90,18648.20,0.00,0,0,0,0 -30-11-2022 11:56:00,18647.10,18650.90,18644.40,18650.10,0.00,0,0,0,0 -30-11-2022 11:55:00,18648.70,18649.35,18646.55,18647.20,0.00,0,0,0,0 -30-11-2022 11:54:00,18654.55,18655.20,18649.05,18649.05,0.00,0,0,0,0 -30-11-2022 11:53:00,18658.55,18659.05,18653.85,18654.60,0.00,0,0,0,0 -30-11-2022 11:52:00,18657.05,18659.95,18656.10,18659.15,0.00,0,0,0,0 -30-11-2022 11:51:00,18662.20,18662.40,18657.15,18657.15,0.00,0,0,0,0 -30-11-2022 11:50:00,18663.40,18663.60,18660.95,18662.10,0.00,0,0,0,0 -30-11-2022 11:49:00,18659.75,18664.00,18659.75,18662.75,0.00,0,0,0,0 -30-11-2022 11:48:00,18659.35,18660.40,18657.10,18659.55,0.00,0,0,0,0 -30-11-2022 11:47:00,18660.15,18661.35,18657.70,18658.65,0.00,0,0,0,0 -30-11-2022 11:46:00,18658.35,18661.30,18658.00,18659.90,0.00,0,0,0,0 -30-11-2022 11:45:00,18653.80,18658.30,18652.90,18657.60,0.00,0,0,0,0 -30-11-2022 11:44:00,18656.00,18656.00,18652.75,18653.15,0.00,0,0,0,0 -30-11-2022 11:43:00,18655.90,18656.95,18654.30,18655.00,0.00,0,0,0,0 -30-11-2022 11:42:00,18656.90,18659.80,18655.85,18656.00,0.00,0,0,0,0 -30-11-2022 11:41:00,18651.95,18657.20,18651.00,18656.10,0.00,0,0,0,0 -30-11-2022 11:40:00,18647.50,18650.65,18645.70,18649.95,0.00,0,0,0,0 -30-11-2022 11:39:00,18647.85,18648.25,18645.70,18645.70,0.00,0,0,0,0 -30-11-2022 11:38:00,18646.35,18649.50,18644.90,18648.25,0.00,0,0,0,0 -30-11-2022 11:37:00,18643.15,18646.80,18642.45,18646.80,0.00,0,0,0,0 -30-11-2022 11:36:00,18646.45,18647.95,18642.35,18643.00,0.00,0,0,0,0 -30-11-2022 11:35:00,18640.50,18647.90,18639.85,18647.15,0.00,0,0,0,0 -30-11-2022 11:34:00,18636.95,18639.15,18636.40,18638.60,0.00,0,0,0,0 -30-11-2022 11:33:00,18633.90,18637.55,18632.95,18636.55,0.00,0,0,0,0 -30-11-2022 11:32:00,18632.75,18635.05,18632.00,18633.60,0.00,0,0,0,0 -30-11-2022 11:31:00,18631.65,18633.85,18631.40,18632.60,0.00,0,0,0,0 -30-11-2022 11:30:00,18628.95,18631.80,18627.90,18631.45,0.00,0,0,0,0 -30-11-2022 11:29:00,18628.40,18631.45,18627.65,18628.80,0.00,0,0,0,0 -30-11-2022 11:28:00,18629.40,18629.40,18625.85,18628.70,0.00,0,0,0,0 -30-11-2022 11:27:00,18637.10,18637.10,18629.10,18629.10,0.00,0,0,0,0 -30-11-2022 11:26:00,18639.00,18639.35,18636.65,18636.75,0.00,0,0,0,0 -30-11-2022 11:25:00,18641.80,18642.40,18638.40,18639.05,0.00,0,0,0,0 -30-11-2022 11:24:00,18639.95,18642.30,18639.95,18642.25,0.00,0,0,0,0 -30-11-2022 11:23:00,18636.50,18640.50,18636.25,18640.35,0.00,0,0,0,0 -30-11-2022 11:22:00,18639.45,18639.45,18635.65,18636.45,0.00,0,0,0,0 -30-11-2022 11:21:00,18641.70,18642.20,18639.55,18639.55,0.00,0,0,0,0 -30-11-2022 11:20:00,18641.55,18643.05,18640.85,18642.10,0.00,0,0,0,0 -30-11-2022 11:19:00,18639.95,18641.90,18639.60,18641.35,0.00,0,0,0,0 -30-11-2022 11:18:00,18641.90,18641.90,18638.75,18640.55,0.00,0,0,0,0 -30-11-2022 11:17:00,18637.50,18642.85,18637.25,18641.80,0.00,0,0,0,0 -30-11-2022 11:16:00,18635.25,18638.10,18635.25,18637.70,0.00,0,0,0,0 -30-11-2022 11:15:00,18635.15,18637.90,18634.55,18635.40,0.00,0,0,0,0 -30-11-2022 11:14:00,18636.40,18636.85,18633.85,18635.35,0.00,0,0,0,0 -30-11-2022 11:13:00,18636.40,18637.85,18635.70,18636.55,0.00,0,0,0,0 -30-11-2022 11:12:00,18640.15,18640.15,18634.95,18635.95,0.00,0,0,0,0 -30-11-2022 11:11:00,18640.30,18641.05,18639.45,18639.90,0.00,0,0,0,0 -30-11-2022 11:10:00,18635.05,18640.15,18634.40,18640.15,0.00,0,0,0,0 -30-11-2022 11:09:00,18636.10,18636.85,18634.45,18635.10,0.00,0,0,0,0 -30-11-2022 11:08:00,18636.90,18637.70,18635.60,18636.55,0.00,0,0,0,0 -30-11-2022 11:07:00,18635.85,18637.30,18633.30,18636.75,0.00,0,0,0,0 -30-11-2022 11:06:00,18634.75,18635.45,18633.50,18635.45,0.00,0,0,0,0 -30-11-2022 11:05:00,18632.35,18635.80,18632.35,18635.15,0.00,0,0,0,0 -30-11-2022 11:04:00,18631.65,18631.95,18630.25,18631.50,0.00,0,0,0,0 -30-11-2022 11:03:00,18632.70,18633.55,18630.85,18631.85,0.00,0,0,0,0 -30-11-2022 11:02:00,18628.50,18632.95,18627.85,18632.95,0.00,0,0,0,0 -30-11-2022 11:01:00,18629.70,18631.70,18629.35,18630.05,0.00,0,0,0,0 -30-11-2022 11:00:00,18632.30,18633.30,18629.70,18630.25,0.00,0,0,0,0 -30-11-2022 10:59:00,18635.00,18635.40,18631.75,18632.70,0.00,0,0,0,0 -30-11-2022 10:58:00,18632.05,18635.70,18631.30,18634.90,0.00,0,0,0,0 -30-11-2022 10:57:00,18633.15,18633.65,18629.75,18632.40,0.00,0,0,0,0 -30-11-2022 10:56:00,18635.25,18635.50,18633.10,18633.35,0.00,0,0,0,0 -30-11-2022 10:55:00,18632.80,18635.85,18632.10,18635.45,0.00,0,0,0,0 -30-11-2022 10:54:00,18630.35,18633.55,18630.35,18633.55,0.00,0,0,0,0 -30-11-2022 10:53:00,18628.95,18631.10,18627.95,18630.50,0.00,0,0,0,0 -30-11-2022 10:52:00,18628.80,18629.20,18626.45,18628.85,0.00,0,0,0,0 -30-11-2022 10:51:00,18628.95,18631.10,18628.40,18629.05,0.00,0,0,0,0 -30-11-2022 10:50:00,18623.00,18628.45,18623.00,18628.45,0.00,0,0,0,0 -30-11-2022 10:49:00,18619.85,18624.00,18618.90,18623.90,0.00,0,0,0,0 -30-11-2022 10:48:00,18620.05,18620.20,18617.55,18619.75,0.00,0,0,0,0 -30-11-2022 10:47:00,18624.55,18624.80,18619.50,18620.50,0.00,0,0,0,0 -30-11-2022 10:46:00,18624.20,18625.20,18621.60,18624.65,0.00,0,0,0,0 -30-11-2022 10:45:00,18622.70,18624.95,18621.75,18624.40,0.00,0,0,0,0 -30-11-2022 10:44:00,18625.85,18626.40,18622.60,18622.75,0.00,0,0,0,0 -30-11-2022 10:43:00,18632.15,18632.70,18625.50,18626.25,0.00,0,0,0,0 -30-11-2022 10:42:00,18635.10,18635.30,18631.65,18632.05,0.00,0,0,0,0 -30-11-2022 10:41:00,18631.65,18639.15,18631.65,18635.45,0.00,0,0,0,0 -30-11-2022 10:40:00,18631.40,18632.80,18629.60,18631.90,0.00,0,0,0,0 -30-11-2022 10:39:00,18634.70,18637.25,18631.60,18631.60,0.00,0,0,0,0 -30-11-2022 10:38:00,18634.20,18637.65,18633.15,18636.60,0.00,0,0,0,0 -30-11-2022 10:37:00,18629.15,18633.95,18628.30,18633.90,0.00,0,0,0,0 -30-11-2022 10:36:00,18633.40,18634.80,18628.35,18629.25,0.00,0,0,0,0 -30-11-2022 10:35:00,18634.55,18636.00,18632.95,18633.25,0.00,0,0,0,0 -30-11-2022 10:34:00,18634.20,18637.20,18633.55,18634.95,0.00,0,0,0,0 -30-11-2022 10:33:00,18632.20,18634.85,18631.20,18633.35,0.00,0,0,0,0 -30-11-2022 10:32:00,18633.35,18633.90,18630.25,18631.65,0.00,0,0,0,0 -30-11-2022 10:31:00,18633.10,18635.60,18633.10,18633.80,0.00,0,0,0,0 -30-11-2022 10:30:00,18633.25,18635.15,18632.35,18633.00,0.00,0,0,0,0 -30-11-2022 10:29:00,18635.70,18636.65,18632.60,18632.60,0.00,0,0,0,0 -30-11-2022 10:28:00,18636.30,18637.05,18634.55,18635.80,0.00,0,0,0,0 -30-11-2022 10:27:00,18636.55,18640.10,18635.80,18635.80,0.00,0,0,0,0 -30-11-2022 10:26:00,18637.00,18638.05,18634.70,18636.30,0.00,0,0,0,0 -30-11-2022 10:25:00,18635.55,18637.75,18634.65,18636.85,0.00,0,0,0,0 -30-11-2022 10:24:00,18636.45,18638.70,18635.60,18635.85,0.00,0,0,0,0 -30-11-2022 10:23:00,18633.80,18637.60,18632.75,18636.85,0.00,0,0,0,0 -30-11-2022 10:22:00,18633.35,18636.00,18632.50,18633.65,0.00,0,0,0,0 -30-11-2022 10:21:00,18631.05,18633.65,18631.00,18632.75,0.00,0,0,0,0 -30-11-2022 10:20:00,18632.00,18632.85,18630.15,18630.65,0.00,0,0,0,0 -30-11-2022 10:19:00,18636.80,18637.70,18632.15,18632.20,0.00,0,0,0,0 -30-11-2022 10:18:00,18635.30,18639.75,18635.30,18636.10,0.00,0,0,0,0 -30-11-2022 10:17:00,18637.30,18638.95,18634.75,18635.50,0.00,0,0,0,0 -30-11-2022 10:16:00,18639.15,18639.60,18636.35,18637.10,0.00,0,0,0,0 -30-11-2022 10:15:00,18643.75,18643.75,18639.95,18640.25,0.00,0,0,0,0 -30-11-2022 10:14:00,18644.00,18646.70,18643.65,18643.65,0.00,0,0,0,0 -30-11-2022 10:13:00,18646.75,18647.35,18643.45,18643.70,0.00,0,0,0,0 -30-11-2022 10:12:00,18643.15,18647.15,18642.95,18647.15,0.00,0,0,0,0 -30-11-2022 10:11:00,18641.00,18643.80,18639.25,18643.00,0.00,0,0,0,0 -30-11-2022 10:10:00,18644.05,18645.00,18640.20,18640.75,0.00,0,0,0,0 -30-11-2022 10:09:00,18643.10,18644.30,18639.65,18642.75,0.00,0,0,0,0 -30-11-2022 10:08:00,18645.75,18648.05,18642.95,18642.95,0.00,0,0,0,0 -30-11-2022 10:07:00,18647.15,18649.75,18645.40,18645.40,0.00,0,0,0,0 -30-11-2022 10:06:00,18637.90,18647.55,18637.90,18647.50,0.00,0,0,0,0 -30-11-2022 10:05:00,18632.40,18637.95,18632.25,18637.95,0.00,0,0,0,0 -30-11-2022 10:04:00,18632.50,18634.70,18632.15,18632.15,0.00,0,0,0,0 -30-11-2022 10:03:00,18635.75,18637.15,18632.05,18632.90,0.00,0,0,0,0 -30-11-2022 10:02:00,18624.60,18636.55,18624.60,18636.55,0.00,0,0,0,0 -30-11-2022 10:01:00,18627.95,18627.95,18624.15,18624.90,0.00,0,0,0,0 -30-11-2022 10:00:00,18629.90,18630.45,18626.80,18627.35,0.00,0,0,0,0 -30-11-2022 09:59:00,18629.35,18630.00,18627.90,18629.95,0.00,0,0,0,0 -30-11-2022 09:58:00,18628.45,18629.80,18627.65,18629.50,0.00,0,0,0,0 -30-11-2022 09:57:00,18624.50,18628.70,18624.50,18628.40,0.00,0,0,0,0 -30-11-2022 09:56:00,18620.80,18624.70,18620.80,18624.20,0.00,0,0,0,0 -30-11-2022 09:55:00,18620.30,18622.90,18620.10,18621.30,0.00,0,0,0,0 -30-11-2022 09:54:00,18623.90,18624.15,18616.65,18619.80,0.00,0,0,0,0 -30-11-2022 09:53:00,18626.20,18626.90,18624.80,18624.80,0.00,0,0,0,0 -30-11-2022 09:52:00,18628.45,18628.75,18621.80,18625.90,0.00,0,0,0,0 -30-11-2022 09:51:00,18633.05,18633.80,18627.75,18628.95,0.00,0,0,0,0 -30-11-2022 09:50:00,18631.50,18637.85,18631.30,18633.80,0.00,0,0,0,0 -30-11-2022 09:49:00,18628.35,18631.95,18626.25,18631.05,0.00,0,0,0,0 -30-11-2022 09:48:00,18629.60,18630.40,18626.95,18628.90,0.00,0,0,0,0 -30-11-2022 09:47:00,18631.30,18631.45,18628.55,18629.25,0.00,0,0,0,0 -30-11-2022 09:46:00,18631.40,18632.70,18629.65,18630.25,0.00,0,0,0,0 -30-11-2022 09:45:00,18642.60,18645.25,18628.95,18630.50,0.00,0,0,0,0 -30-11-2022 09:44:00,18639.55,18644.00,18639.35,18642.80,0.00,0,0,0,0 -30-11-2022 09:43:00,18643.30,18644.60,18638.70,18638.90,0.00,0,0,0,0 -30-11-2022 09:42:00,18642.65,18646.95,18642.60,18642.65,0.00,0,0,0,0 -30-11-2022 09:41:00,18642.65,18643.05,18638.45,18641.90,0.00,0,0,0,0 -30-11-2022 09:40:00,18642.45,18643.65,18641.25,18642.70,0.00,0,0,0,0 -30-11-2022 09:39:00,18645.10,18646.15,18639.80,18641.60,0.00,0,0,0,0 -30-11-2022 09:38:00,18649.30,18649.30,18644.85,18645.65,0.00,0,0,0,0 -30-11-2022 09:37:00,18655.20,18655.40,18648.50,18649.60,0.00,0,0,0,0 -30-11-2022 09:36:00,18660.30,18661.85,18653.75,18654.90,0.00,0,0,0,0 -30-11-2022 09:35:00,18665.25,18668.20,18661.45,18661.80,0.00,0,0,0,0 -30-11-2022 09:34:00,18663.75,18667.10,18663.75,18664.95,0.00,0,0,0,0 -30-11-2022 09:33:00,18659.80,18663.15,18658.80,18663.15,0.00,0,0,0,0 -30-11-2022 09:32:00,18656.05,18664.85,18655.55,18660.30,0.00,0,0,0,0 -30-11-2022 09:31:00,18660.60,18661.75,18655.85,18655.85,0.00,0,0,0,0 -30-11-2022 09:30:00,18654.80,18661.05,18654.80,18660.50,0.00,0,0,0,0 -30-11-2022 09:29:00,18658.10,18658.10,18652.75,18654.20,0.00,0,0,0,0 -30-11-2022 09:28:00,18657.40,18658.40,18655.30,18656.50,0.00,0,0,0,0 -30-11-2022 09:27:00,18663.65,18663.80,18656.65,18656.70,0.00,0,0,0,0 -30-11-2022 09:26:00,18664.40,18665.30,18658.90,18662.80,0.00,0,0,0,0 -30-11-2022 09:25:00,18661.10,18667.20,18660.80,18664.30,0.00,0,0,0,0 -30-11-2022 09:24:00,18665.90,18667.15,18661.20,18661.20,0.00,0,0,0,0 -30-11-2022 09:23:00,18671.65,18672.15,18666.45,18666.55,0.00,0,0,0,0 -30-11-2022 09:22:00,18675.50,18677.95,18671.60,18671.70,0.00,0,0,0,0 -30-11-2022 09:21:00,18670.10,18676.50,18668.40,18675.20,0.00,0,0,0,0 -30-11-2022 09:20:00,18675.35,18675.70,18668.90,18670.30,0.00,0,0,0,0 -30-11-2022 09:19:00,18672.00,18679.20,18671.30,18674.20,0.00,0,0,0,0 -30-11-2022 09:18:00,18670.05,18672.65,18666.40,18672.45,0.00,0,0,0,0 -30-11-2022 09:17:00,18660.95,18670.65,18659.80,18670.20,0.00,0,0,0,0 -30-11-2022 09:16:00,18650.65,18660.80,18650.65,18658.80,0.00,0,0,0,0 -30-11-2022 09:15:00,18625.25,18651.60,18618.80,18651.60,0.00,0,0,0,0 -30-11-2022 09:06:00,18613.60,18619.95,18608.65,18619.95,0.00,0,0,0,0 -30-11-2022 09:05:00,18594.75,18613.70,18594.75,18613.70,0.00,0,0,0,0 -30-11-2022 09:04:00,18591.50,18596.80,18590.35,18594.90,0.00,0,0,0,0 -30-11-2022 09:03:00,18578.20,18599.95,18578.20,18591.55,0.00,0,0,0,0 -30-11-2022 09:02:00,18598.45,18598.45,18572.60,18578.40,0.00,0,0,0,0 -30-11-2022 09:01:00,18591.85,18599.15,18573.70,18597.70,0.00,0,0,0,0 -30-11-2022 09:00:00,18207.05,18593.15,18207.05,18593.15,0.00,0,0,0,0 -29-11-2022 15:31:00,18618.05,18618.05,18618.05,18618.05,0.00,0,0,0,0 -29-11-2022 15:30:33,18608.10,18608.10,18608.10,18608.10,0.00,0,0,0,0 -29-11-2022 15:29:00,18606.45,18612.15,18603.60,18603.60,0.00,0,0,0,0 -29-11-2022 15:28:00,18604.05,18606.90,18604.05,18606.35,0.00,0,0,0,0 -29-11-2022 15:27:00,18606.10,18607.35,18602.70,18604.30,0.00,0,0,0,0 -29-11-2022 15:26:00,18605.90,18608.50,18605.10,18606.30,0.00,0,0,0,0 -29-11-2022 15:25:00,18604.10,18607.20,18603.20,18606.85,0.00,0,0,0,0 -29-11-2022 15:24:00,18606.10,18606.90,18602.75,18603.10,0.00,0,0,0,0 -29-11-2022 15:23:00,18605.60,18607.20,18604.80,18605.95,0.00,0,0,0,0 -29-11-2022 15:22:00,18608.50,18609.55,18605.40,18605.55,0.00,0,0,0,0 -29-11-2022 15:21:00,18611.40,18613.35,18608.00,18608.00,0.00,0,0,0,0 -29-11-2022 15:20:00,18616.00,18618.25,18610.90,18612.05,0.00,0,0,0,0 -29-11-2022 15:19:00,18615.25,18616.35,18614.60,18616.10,0.00,0,0,0,0 -29-11-2022 15:18:00,18617.65,18619.20,18615.25,18615.30,0.00,0,0,0,0 -29-11-2022 15:17:00,18618.55,18618.65,18617.05,18618.30,0.00,0,0,0,0 -29-11-2022 15:16:00,18617.15,18620.50,18616.00,18618.60,0.00,0,0,0,0 -29-11-2022 15:15:00,18615.30,18618.30,18614.25,18616.80,0.00,0,0,0,0 -29-11-2022 15:14:00,18616.55,18616.55,18614.15,18614.50,0.00,0,0,0,0 -29-11-2022 15:13:00,18619.70,18620.35,18615.10,18616.75,0.00,0,0,0,0 -29-11-2022 15:12:00,18618.60,18620.30,18617.05,18620.10,0.00,0,0,0,0 -29-11-2022 15:11:00,18623.20,18623.20,18618.15,18618.15,0.00,0,0,0,0 -29-11-2022 15:10:00,18626.65,18626.65,18621.45,18624.15,0.00,0,0,0,0 -29-11-2022 15:09:00,18623.70,18625.50,18620.90,18625.45,0.00,0,0,0,0 -29-11-2022 15:08:00,18625.70,18625.70,18622.90,18623.65,0.00,0,0,0,0 -29-11-2022 15:07:00,18622.55,18626.05,18621.20,18625.35,0.00,0,0,0,0 -29-11-2022 15:06:00,18631.90,18631.90,18622.85,18622.90,0.00,0,0,0,0 -29-11-2022 15:05:00,18629.45,18633.55,18627.80,18632.40,0.00,0,0,0,0 -29-11-2022 15:04:00,18638.25,18639.10,18627.75,18628.65,0.00,0,0,0,0 -29-11-2022 15:03:00,18636.25,18639.65,18634.00,18638.05,0.00,0,0,0,0 -29-11-2022 15:02:00,18636.50,18639.25,18635.50,18636.65,0.00,0,0,0,0 -29-11-2022 15:01:00,18638.25,18638.25,18632.05,18635.40,0.00,0,0,0,0 -29-11-2022 15:00:00,18633.50,18639.20,18631.90,18638.90,0.00,0,0,0,0 -29-11-2022 14:59:00,18639.45,18639.45,18632.70,18634.05,0.00,0,0,0,0 -29-11-2022 14:58:00,18637.10,18639.20,18636.15,18638.50,0.00,0,0,0,0 -29-11-2022 14:57:00,18629.50,18636.55,18629.40,18636.10,0.00,0,0,0,0 -29-11-2022 14:56:00,18631.85,18636.85,18630.30,18630.30,0.00,0,0,0,0 -29-11-2022 14:55:00,18620.30,18632.20,18619.85,18632.20,0.00,0,0,0,0 -29-11-2022 14:54:00,18624.70,18625.45,18621.00,18621.00,0.00,0,0,0,0 -29-11-2022 14:53:00,18626.85,18627.35,18623.80,18623.80,0.00,0,0,0,0 -29-11-2022 14:52:00,18626.05,18627.60,18625.15,18626.65,0.00,0,0,0,0 -29-11-2022 14:51:00,18623.90,18626.20,18622.70,18625.90,0.00,0,0,0,0 -29-11-2022 14:50:00,18629.00,18629.70,18622.65,18622.65,0.00,0,0,0,0 -29-11-2022 14:49:00,18624.45,18629.30,18623.95,18628.80,0.00,0,0,0,0 -29-11-2022 14:48:00,18627.60,18627.60,18622.05,18624.35,0.00,0,0,0,0 -29-11-2022 14:47:00,18630.05,18630.05,18626.85,18627.10,0.00,0,0,0,0 -29-11-2022 14:46:00,18632.85,18632.85,18629.50,18630.20,0.00,0,0,0,0 -29-11-2022 14:45:00,18630.10,18632.80,18624.65,18632.05,0.00,0,0,0,0 -29-11-2022 14:44:00,18629.15,18630.35,18628.25,18630.15,0.00,0,0,0,0 -29-11-2022 14:43:00,18627.75,18633.05,18627.50,18628.85,0.00,0,0,0,0 -29-11-2022 14:42:00,18627.90,18628.50,18623.70,18627.65,0.00,0,0,0,0 -29-11-2022 14:41:00,18630.45,18630.60,18625.00,18627.60,0.00,0,0,0,0 -29-11-2022 14:40:00,18628.70,18630.80,18628.20,18629.90,0.00,0,0,0,0 -29-11-2022 14:39:00,18628.35,18629.20,18624.85,18629.20,0.00,0,0,0,0 -29-11-2022 14:38:00,18627.90,18628.45,18624.10,18627.55,0.00,0,0,0,0 -29-11-2022 14:37:00,18633.20,18634.50,18624.55,18627.30,0.00,0,0,0,0 -29-11-2022 14:36:00,18640.80,18641.10,18633.30,18633.30,0.00,0,0,0,0 -29-11-2022 14:35:00,18642.10,18643.25,18640.45,18640.60,0.00,0,0,0,0 -29-11-2022 14:34:00,18644.55,18645.40,18642.20,18642.20,0.00,0,0,0,0 -29-11-2022 14:33:00,18643.85,18646.10,18642.25,18644.50,0.00,0,0,0,0 -29-11-2022 14:32:00,18648.35,18648.40,18643.70,18644.15,0.00,0,0,0,0 -29-11-2022 14:31:00,18647.55,18651.75,18647.00,18647.95,0.00,0,0,0,0 -29-11-2022 14:30:00,18640.75,18647.80,18638.50,18647.25,0.00,0,0,0,0 -29-11-2022 14:29:00,18641.75,18642.05,18639.65,18640.90,0.00,0,0,0,0 -29-11-2022 14:28:00,18641.25,18642.05,18640.10,18640.95,0.00,0,0,0,0 -29-11-2022 14:27:00,18643.15,18643.15,18638.95,18641.60,0.00,0,0,0,0 -29-11-2022 14:26:00,18645.05,18645.90,18642.40,18643.00,0.00,0,0,0,0 -29-11-2022 14:25:00,18639.35,18644.50,18637.05,18644.50,0.00,0,0,0,0 -29-11-2022 14:24:00,18643.95,18643.95,18637.05,18638.80,0.00,0,0,0,0 -29-11-2022 14:23:00,18650.70,18650.70,18642.75,18643.80,0.00,0,0,0,0 -29-11-2022 14:22:00,18657.20,18657.95,18650.90,18650.90,0.00,0,0,0,0 -29-11-2022 14:21:00,18661.85,18661.85,18656.80,18657.95,0.00,0,0,0,0 -29-11-2022 14:20:00,18658.05,18662.10,18657.65,18662.10,0.00,0,0,0,0 -29-11-2022 14:19:00,18657.75,18659.35,18656.15,18658.15,0.00,0,0,0,0 -29-11-2022 14:18:00,18656.00,18658.50,18655.85,18658.20,0.00,0,0,0,0 -29-11-2022 14:17:00,18657.15,18657.55,18655.35,18656.50,0.00,0,0,0,0 -29-11-2022 14:16:00,18658.35,18658.40,18654.65,18657.20,0.00,0,0,0,0 -29-11-2022 14:15:00,18657.10,18659.05,18655.25,18658.70,0.00,0,0,0,0 -29-11-2022 14:14:00,18659.00,18660.00,18655.90,18657.00,0.00,0,0,0,0 -29-11-2022 14:13:00,18655.90,18659.00,18655.90,18658.45,0.00,0,0,0,0 -29-11-2022 14:12:00,18655.30,18656.25,18653.05,18656.10,0.00,0,0,0,0 -29-11-2022 14:11:00,18659.05,18659.85,18655.50,18655.50,0.00,0,0,0,0 -29-11-2022 14:10:00,18660.35,18661.55,18657.95,18659.75,0.00,0,0,0,0 -29-11-2022 14:09:00,18661.00,18662.30,18658.00,18660.05,0.00,0,0,0,0 -29-11-2022 14:08:00,18660.80,18662.80,18659.40,18661.90,0.00,0,0,0,0 -29-11-2022 14:07:00,18654.85,18660.65,18653.70,18660.25,0.00,0,0,0,0 -29-11-2022 14:06:00,18656.25,18656.25,18653.45,18655.05,0.00,0,0,0,0 -29-11-2022 14:05:00,18657.95,18658.70,18654.15,18656.60,0.00,0,0,0,0 -29-11-2022 14:04:00,18658.85,18660.25,18656.00,18657.85,0.00,0,0,0,0 -29-11-2022 14:03:00,18658.65,18660.15,18657.60,18658.95,0.00,0,0,0,0 -29-11-2022 14:02:00,18660.45,18661.75,18658.85,18658.95,0.00,0,0,0,0 -29-11-2022 14:01:00,18661.50,18662.95,18660.10,18660.60,0.00,0,0,0,0 -29-11-2022 14:00:00,18663.60,18664.10,18659.35,18661.45,0.00,0,0,0,0 -29-11-2022 13:59:00,18661.90,18664.80,18661.25,18663.25,0.00,0,0,0,0 -29-11-2022 13:58:00,18662.05,18663.65,18660.00,18662.30,0.00,0,0,0,0 -29-11-2022 13:57:00,18662.10,18662.95,18659.95,18662.85,0.00,0,0,0,0 -29-11-2022 13:56:00,18664.30,18665.75,18661.55,18661.55,0.00,0,0,0,0 -29-11-2022 13:55:00,18669.35,18669.35,18663.30,18664.10,0.00,0,0,0,0 -29-11-2022 13:54:00,18674.70,18674.70,18669.15,18669.45,0.00,0,0,0,0 -29-11-2022 13:53:00,18674.75,18675.85,18671.45,18674.50,0.00,0,0,0,0 -29-11-2022 13:52:00,18673.20,18675.70,18672.60,18674.25,0.00,0,0,0,0 -29-11-2022 13:51:00,18675.50,18676.50,18672.55,18673.00,0.00,0,0,0,0 -29-11-2022 13:50:00,18670.30,18676.40,18669.75,18675.75,0.00,0,0,0,0 -29-11-2022 13:49:00,18670.45,18671.85,18670.10,18670.50,0.00,0,0,0,0 -29-11-2022 13:48:00,18669.20,18671.10,18666.85,18671.10,0.00,0,0,0,0 -29-11-2022 13:47:00,18668.90,18670.00,18666.65,18669.55,0.00,0,0,0,0 -29-11-2022 13:46:00,18674.55,18674.90,18668.55,18668.60,0.00,0,0,0,0 -29-11-2022 13:45:00,18671.15,18676.40,18671.15,18673.85,0.00,0,0,0,0 -29-11-2022 13:44:00,18674.65,18674.65,18670.90,18671.00,0.00,0,0,0,0 -29-11-2022 13:43:00,18673.80,18674.70,18672.20,18673.60,0.00,0,0,0,0 -29-11-2022 13:42:00,18672.95,18675.80,18671.30,18674.00,0.00,0,0,0,0 -29-11-2022 13:41:00,18670.80,18675.90,18669.70,18673.35,0.00,0,0,0,0 -29-11-2022 13:40:00,18669.10,18671.70,18668.45,18670.40,0.00,0,0,0,0 -29-11-2022 13:39:00,18671.45,18673.05,18668.45,18669.70,0.00,0,0,0,0 -29-11-2022 13:38:00,18671.20,18671.90,18666.80,18671.80,0.00,0,0,0,0 -29-11-2022 13:37:00,18673.30,18674.75,18671.25,18671.25,0.00,0,0,0,0 -29-11-2022 13:36:00,18674.85,18677.70,18671.65,18673.35,0.00,0,0,0,0 -29-11-2022 13:35:00,18675.00,18675.75,18672.70,18675.10,0.00,0,0,0,0 -29-11-2022 13:34:00,18674.45,18677.70,18673.35,18674.85,0.00,0,0,0,0 -29-11-2022 13:33:00,18670.70,18676.50,18668.65,18674.95,0.00,0,0,0,0 -29-11-2022 13:32:00,18669.70,18674.85,18669.70,18670.45,0.00,0,0,0,0 -29-11-2022 13:31:00,18665.50,18670.45,18665.45,18669.95,0.00,0,0,0,0 -29-11-2022 13:30:00,18659.55,18667.00,18659.55,18665.00,0.00,0,0,0,0 -29-11-2022 13:29:00,18656.15,18660.80,18655.95,18659.95,0.00,0,0,0,0 -29-11-2022 13:28:00,18659.50,18659.50,18654.70,18656.05,0.00,0,0,0,0 -29-11-2022 13:27:00,18659.65,18660.60,18658.80,18659.25,0.00,0,0,0,0 -29-11-2022 13:26:00,18658.55,18661.10,18658.45,18660.05,0.00,0,0,0,0 -29-11-2022 13:25:00,18658.15,18659.20,18656.85,18658.00,0.00,0,0,0,0 -29-11-2022 13:24:00,18661.35,18662.15,18657.00,18658.20,0.00,0,0,0,0 -29-11-2022 13:23:00,18662.30,18664.25,18661.05,18661.55,0.00,0,0,0,0 -29-11-2022 13:22:00,18663.10,18664.95,18661.75,18662.20,0.00,0,0,0,0 -29-11-2022 13:21:00,18665.10,18665.80,18663.45,18663.65,0.00,0,0,0,0 -29-11-2022 13:20:00,18661.90,18665.50,18661.90,18664.60,0.00,0,0,0,0 -29-11-2022 13:19:00,18663.90,18665.85,18662.10,18662.15,0.00,0,0,0,0 -29-11-2022 13:18:00,18665.35,18666.30,18663.90,18664.00,0.00,0,0,0,0 -29-11-2022 13:17:00,18665.20,18666.80,18662.95,18665.20,0.00,0,0,0,0 -29-11-2022 13:16:00,18663.65,18666.60,18663.15,18665.05,0.00,0,0,0,0 -29-11-2022 13:15:00,18660.90,18665.45,18660.35,18664.05,0.00,0,0,0,0 -29-11-2022 13:14:00,18660.00,18661.90,18658.15,18660.95,0.00,0,0,0,0 -29-11-2022 13:13:00,18661.05,18661.45,18658.85,18659.75,0.00,0,0,0,0 -29-11-2022 13:12:00,18657.85,18661.30,18656.60,18660.35,0.00,0,0,0,0 -29-11-2022 13:11:00,18657.05,18660.70,18655.90,18657.25,0.00,0,0,0,0 -29-11-2022 13:10:00,18662.00,18662.90,18656.35,18656.70,0.00,0,0,0,0 -29-11-2022 13:09:00,18661.35,18662.25,18660.25,18662.25,0.00,0,0,0,0 -29-11-2022 13:08:00,18661.10,18661.95,18659.10,18660.85,0.00,0,0,0,0 -29-11-2022 13:07:00,18662.15,18662.15,18658.75,18661.05,0.00,0,0,0,0 -29-11-2022 13:06:00,18661.70,18663.50,18661.35,18661.95,0.00,0,0,0,0 -29-11-2022 13:05:00,18659.90,18663.20,18657.55,18661.90,0.00,0,0,0,0 -29-11-2022 13:04:00,18657.80,18660.40,18657.00,18659.85,0.00,0,0,0,0 -29-11-2022 13:03:00,18659.00,18659.80,18657.05,18657.45,0.00,0,0,0,0 -29-11-2022 13:02:00,18659.95,18660.95,18658.70,18659.05,0.00,0,0,0,0 -29-11-2022 13:01:00,18659.60,18660.80,18658.35,18659.70,0.00,0,0,0,0 -29-11-2022 13:00:00,18657.60,18660.40,18656.70,18659.80,0.00,0,0,0,0 -29-11-2022 12:59:00,18655.80,18658.25,18655.05,18657.50,0.00,0,0,0,0 -29-11-2022 12:58:00,18655.85,18657.20,18653.75,18656.25,0.00,0,0,0,0 -29-11-2022 12:57:00,18655.15,18657.05,18654.10,18656.40,0.00,0,0,0,0 -29-11-2022 12:56:00,18653.25,18656.35,18651.90,18655.45,0.00,0,0,0,0 -29-11-2022 12:55:00,18647.05,18653.10,18645.90,18653.10,0.00,0,0,0,0 -29-11-2022 12:54:00,18649.85,18650.70,18645.65,18646.95,0.00,0,0,0,0 -29-11-2022 12:53:00,18652.25,18652.75,18649.45,18649.60,0.00,0,0,0,0 -29-11-2022 12:52:00,18652.55,18655.10,18651.55,18652.20,0.00,0,0,0,0 -29-11-2022 12:51:00,18656.30,18656.85,18652.55,18654.00,0.00,0,0,0,0 -29-11-2022 12:50:00,18661.90,18662.60,18656.10,18657.20,0.00,0,0,0,0 -29-11-2022 12:49:00,18662.25,18664.50,18660.85,18662.65,0.00,0,0,0,0 -29-11-2022 12:48:00,18661.15,18663.65,18660.45,18663.50,0.00,0,0,0,0 -29-11-2022 12:47:00,18664.15,18664.80,18658.90,18661.20,0.00,0,0,0,0 -29-11-2022 12:46:00,18666.95,18667.55,18663.30,18665.15,0.00,0,0,0,0 -29-11-2022 12:45:00,18667.25,18672.00,18666.60,18668.10,0.00,0,0,0,0 -29-11-2022 12:44:00,18661.10,18668.95,18661.10,18668.05,0.00,0,0,0,0 -29-11-2022 12:43:00,18663.20,18667.40,18661.70,18663.05,0.00,0,0,0,0 -29-11-2022 12:42:00,18662.35,18665.80,18661.90,18663.55,0.00,0,0,0,0 -29-11-2022 12:41:00,18665.50,18667.20,18662.00,18662.85,0.00,0,0,0,0 -29-11-2022 12:40:00,18668.25,18669.35,18664.80,18665.95,0.00,0,0,0,0 -29-11-2022 12:39:00,18670.00,18672.00,18668.35,18669.50,0.00,0,0,0,0 -29-11-2022 12:38:00,18668.30,18670.45,18667.25,18670.15,0.00,0,0,0,0 -29-11-2022 12:37:00,18667.65,18669.60,18665.25,18668.35,0.00,0,0,0,0 -29-11-2022 12:36:00,18667.05,18670.70,18666.55,18667.50,0.00,0,0,0,0 -29-11-2022 12:35:00,18667.85,18669.40,18666.05,18667.20,0.00,0,0,0,0 -29-11-2022 12:34:00,18668.95,18670.90,18667.75,18668.05,0.00,0,0,0,0 -29-11-2022 12:33:00,18667.25,18669.25,18665.35,18668.60,0.00,0,0,0,0 -29-11-2022 12:32:00,18665.20,18668.50,18664.70,18667.15,0.00,0,0,0,0 -29-11-2022 12:31:00,18663.45,18666.55,18663.05,18665.35,0.00,0,0,0,0 -29-11-2022 12:30:00,18663.60,18664.45,18661.75,18662.50,0.00,0,0,0,0 -29-11-2022 12:29:00,18663.00,18664.70,18660.20,18664.35,0.00,0,0,0,0 -29-11-2022 12:28:00,18661.60,18663.55,18660.95,18662.70,0.00,0,0,0,0 -29-11-2022 12:27:00,18661.10,18663.05,18658.85,18661.20,0.00,0,0,0,0 -29-11-2022 12:26:00,18661.40,18661.60,18658.30,18660.75,0.00,0,0,0,0 -29-11-2022 12:25:00,18658.95,18662.50,18658.05,18661.25,0.00,0,0,0,0 -29-11-2022 12:24:00,18660.80,18662.25,18656.50,18657.75,0.00,0,0,0,0 -29-11-2022 12:23:00,18665.05,18665.20,18660.45,18660.45,0.00,0,0,0,0 -29-11-2022 12:22:00,18664.40,18666.25,18664.10,18665.35,0.00,0,0,0,0 -29-11-2022 12:21:00,18665.70,18667.35,18663.55,18663.75,0.00,0,0,0,0 -29-11-2022 12:20:00,18665.95,18668.05,18664.90,18666.20,0.00,0,0,0,0 -29-11-2022 12:19:00,18665.10,18667.45,18662.35,18666.80,0.00,0,0,0,0 -29-11-2022 12:18:00,18662.50,18667.05,18660.40,18665.60,0.00,0,0,0,0 -29-11-2022 12:17:00,18662.20,18663.10,18660.25,18662.45,0.00,0,0,0,0 -29-11-2022 12:16:00,18666.05,18666.05,18661.10,18663.15,0.00,0,0,0,0 -29-11-2022 12:15:00,18667.50,18669.45,18665.75,18666.55,0.00,0,0,0,0 -29-11-2022 12:14:00,18666.35,18667.45,18664.10,18666.95,0.00,0,0,0,0 -29-11-2022 12:13:00,18666.85,18666.85,18664.70,18666.40,0.00,0,0,0,0 -29-11-2022 12:12:00,18665.75,18669.00,18665.20,18667.00,0.00,0,0,0,0 -29-11-2022 12:11:00,18666.60,18667.90,18664.75,18666.15,0.00,0,0,0,0 -29-11-2022 12:10:00,18663.20,18666.70,18662.25,18666.20,0.00,0,0,0,0 -29-11-2022 12:09:00,18661.85,18666.00,18661.35,18663.60,0.00,0,0,0,0 -29-11-2022 12:08:00,18659.05,18663.45,18657.95,18662.25,0.00,0,0,0,0 -29-11-2022 12:07:00,18659.45,18660.30,18656.35,18658.50,0.00,0,0,0,0 -29-11-2022 12:06:00,18656.70,18660.90,18655.25,18659.25,0.00,0,0,0,0 -29-11-2022 12:05:00,18655.70,18657.85,18655.10,18656.75,0.00,0,0,0,0 -29-11-2022 12:04:00,18654.85,18657.25,18653.50,18655.05,0.00,0,0,0,0 -29-11-2022 12:03:00,18647.70,18654.90,18647.40,18654.90,0.00,0,0,0,0 -29-11-2022 12:02:00,18646.65,18648.70,18646.10,18647.15,0.00,0,0,0,0 -29-11-2022 12:01:00,18647.30,18648.55,18645.60,18647.05,0.00,0,0,0,0 -29-11-2022 12:00:00,18643.35,18647.55,18643.00,18646.50,0.00,0,0,0,0 -29-11-2022 11:59:00,18645.55,18646.20,18643.20,18643.20,0.00,0,0,0,0 -29-11-2022 11:58:00,18644.85,18645.55,18642.40,18645.35,0.00,0,0,0,0 -29-11-2022 11:57:00,18641.50,18644.85,18639.05,18644.75,0.00,0,0,0,0 -29-11-2022 11:56:00,18640.25,18642.80,18638.35,18641.80,0.00,0,0,0,0 -29-11-2022 11:55:00,18639.00,18640.15,18635.60,18640.15,0.00,0,0,0,0 -29-11-2022 11:54:00,18638.15,18639.80,18637.75,18638.50,0.00,0,0,0,0 -29-11-2022 11:53:00,18636.95,18638.50,18635.35,18638.10,0.00,0,0,0,0 -29-11-2022 11:52:00,18639.50,18639.50,18635.90,18636.85,0.00,0,0,0,0 -29-11-2022 11:51:00,18640.65,18640.70,18637.50,18639.25,0.00,0,0,0,0 -29-11-2022 11:50:00,18643.00,18644.35,18640.55,18641.15,0.00,0,0,0,0 -29-11-2022 11:49:00,18645.95,18646.35,18642.65,18643.55,0.00,0,0,0,0 -29-11-2022 11:48:00,18649.95,18649.95,18644.85,18645.45,0.00,0,0,0,0 -29-11-2022 11:47:00,18651.40,18652.45,18649.15,18649.60,0.00,0,0,0,0 -29-11-2022 11:46:00,18652.10,18653.60,18650.95,18652.35,0.00,0,0,0,0 -29-11-2022 11:45:00,18653.85,18653.85,18651.05,18652.80,0.00,0,0,0,0 -29-11-2022 11:44:00,18648.50,18653.70,18648.50,18653.70,0.00,0,0,0,0 -29-11-2022 11:43:00,18650.30,18651.55,18648.65,18649.30,0.00,0,0,0,0 -29-11-2022 11:42:00,18651.85,18653.20,18649.70,18650.35,0.00,0,0,0,0 -29-11-2022 11:41:00,18649.30,18653.25,18648.65,18651.05,0.00,0,0,0,0 -29-11-2022 11:40:00,18651.80,18652.85,18648.75,18649.55,0.00,0,0,0,0 -29-11-2022 11:39:00,18650.85,18654.25,18650.20,18651.95,0.00,0,0,0,0 -29-11-2022 11:38:00,18651.25,18652.35,18649.85,18652.10,0.00,0,0,0,0 -29-11-2022 11:37:00,18649.05,18651.80,18649.05,18650.85,0.00,0,0,0,0 -29-11-2022 11:36:00,18649.00,18650.55,18647.15,18649.45,0.00,0,0,0,0 -29-11-2022 11:35:00,18647.00,18651.50,18646.10,18649.80,0.00,0,0,0,0 -29-11-2022 11:34:00,18645.60,18647.75,18645.35,18647.30,0.00,0,0,0,0 -29-11-2022 11:33:00,18644.20,18645.80,18644.15,18645.05,0.00,0,0,0,0 -29-11-2022 11:32:00,18645.30,18646.45,18642.55,18643.60,0.00,0,0,0,0 -29-11-2022 11:31:00,18648.25,18648.60,18645.45,18645.55,0.00,0,0,0,0 -29-11-2022 11:30:00,18646.45,18649.00,18643.80,18648.35,0.00,0,0,0,0 -29-11-2022 11:29:00,18644.25,18646.50,18643.40,18646.30,0.00,0,0,0,0 -29-11-2022 11:28:00,18648.05,18648.05,18643.55,18644.30,0.00,0,0,0,0 -29-11-2022 11:27:00,18650.15,18651.05,18646.55,18648.20,0.00,0,0,0,0 -29-11-2022 11:26:00,18650.45,18652.35,18649.55,18649.90,0.00,0,0,0,0 -29-11-2022 11:25:00,18648.60,18651.80,18648.60,18650.60,0.00,0,0,0,0 -29-11-2022 11:24:00,18651.50,18651.65,18648.85,18649.50,0.00,0,0,0,0 -29-11-2022 11:23:00,18654.95,18655.35,18649.65,18650.90,0.00,0,0,0,0 -29-11-2022 11:22:00,18658.80,18659.10,18655.05,18655.05,0.00,0,0,0,0 -29-11-2022 11:21:00,18656.80,18659.65,18656.30,18658.75,0.00,0,0,0,0 -29-11-2022 11:20:00,18656.45,18658.05,18655.40,18656.45,0.00,0,0,0,0 -29-11-2022 11:19:00,18656.70,18657.65,18655.95,18656.70,0.00,0,0,0,0 -29-11-2022 11:18:00,18659.20,18660.15,18655.45,18656.65,0.00,0,0,0,0 -29-11-2022 11:17:00,18657.75,18660.15,18657.75,18658.85,0.00,0,0,0,0 -29-11-2022 11:16:00,18656.50,18659.80,18656.50,18658.70,0.00,0,0,0,0 -29-11-2022 11:15:00,18657.25,18659.10,18656.25,18656.25,0.00,0,0,0,0 -29-11-2022 11:14:00,18656.25,18657.60,18654.90,18657.60,0.00,0,0,0,0 -29-11-2022 11:13:00,18655.85,18657.10,18654.80,18655.85,0.00,0,0,0,0 -29-11-2022 11:12:00,18657.30,18658.65,18655.10,18655.70,0.00,0,0,0,0 -29-11-2022 11:11:00,18654.70,18658.15,18654.35,18657.95,0.00,0,0,0,0 -29-11-2022 11:10:00,18652.50,18655.05,18652.35,18654.90,0.00,0,0,0,0 -29-11-2022 11:09:00,18653.60,18655.40,18652.35,18652.35,0.00,0,0,0,0 -29-11-2022 11:08:00,18656.65,18656.95,18653.30,18654.35,0.00,0,0,0,0 -29-11-2022 11:07:00,18661.80,18662.40,18657.00,18657.10,0.00,0,0,0,0 -29-11-2022 11:06:00,18658.75,18661.80,18657.95,18661.55,0.00,0,0,0,0 -29-11-2022 11:05:00,18654.35,18658.20,18653.10,18657.95,0.00,0,0,0,0 -29-11-2022 11:04:00,18652.20,18654.35,18652.10,18653.35,0.00,0,0,0,0 -29-11-2022 11:03:00,18650.35,18652.40,18650.15,18651.90,0.00,0,0,0,0 -29-11-2022 11:02:00,18650.20,18650.55,18648.15,18650.20,0.00,0,0,0,0 -29-11-2022 11:01:00,18649.95,18650.25,18648.40,18649.90,0.00,0,0,0,0 -29-11-2022 11:00:00,18648.55,18650.55,18648.55,18649.75,0.00,0,0,0,0 -29-11-2022 10:59:00,18646.00,18649.25,18645.50,18647.95,0.00,0,0,0,0 -29-11-2022 10:58:00,18646.50,18647.00,18645.30,18646.05,0.00,0,0,0,0 -29-11-2022 10:57:00,18646.05,18648.35,18644.80,18646.75,0.00,0,0,0,0 -29-11-2022 10:56:00,18644.15,18646.25,18643.40,18646.10,0.00,0,0,0,0 -29-11-2022 10:55:00,18642.75,18645.25,18641.90,18644.90,0.00,0,0,0,0 -29-11-2022 10:54:00,18641.65,18643.00,18640.35,18642.40,0.00,0,0,0,0 -29-11-2022 10:53:00,18643.30,18643.35,18641.75,18642.05,0.00,0,0,0,0 -29-11-2022 10:52:00,18644.05,18644.40,18642.00,18643.20,0.00,0,0,0,0 -29-11-2022 10:51:00,18645.40,18646.75,18643.60,18644.00,0.00,0,0,0,0 -29-11-2022 10:50:00,18643.90,18644.95,18643.35,18644.95,0.00,0,0,0,0 -29-11-2022 10:49:00,18641.50,18644.00,18641.20,18643.50,0.00,0,0,0,0 -29-11-2022 10:48:00,18640.20,18643.20,18639.85,18641.75,0.00,0,0,0,0 -29-11-2022 10:47:00,18641.25,18642.10,18640.10,18640.65,0.00,0,0,0,0 -29-11-2022 10:46:00,18641.75,18641.75,18639.35,18640.65,0.00,0,0,0,0 -29-11-2022 10:45:00,18636.85,18642.25,18636.75,18641.25,0.00,0,0,0,0 -29-11-2022 10:44:00,18637.90,18637.90,18635.15,18637.00,0.00,0,0,0,0 -29-11-2022 10:43:00,18637.60,18638.50,18636.80,18637.65,0.00,0,0,0,0 -29-11-2022 10:42:00,18637.30,18638.55,18636.70,18637.70,0.00,0,0,0,0 -29-11-2022 10:41:00,18637.60,18639.50,18636.00,18637.10,0.00,0,0,0,0 -29-11-2022 10:40:00,18633.95,18638.65,18633.00,18637.80,0.00,0,0,0,0 -29-11-2022 10:39:00,18635.85,18635.90,18633.65,18633.85,0.00,0,0,0,0 -29-11-2022 10:38:00,18635.90,18637.00,18634.50,18635.40,0.00,0,0,0,0 -29-11-2022 10:37:00,18637.60,18638.20,18634.80,18636.40,0.00,0,0,0,0 -29-11-2022 10:36:00,18640.15,18640.40,18636.95,18636.95,0.00,0,0,0,0 -29-11-2022 10:35:00,18641.50,18642.85,18639.70,18640.05,0.00,0,0,0,0 -29-11-2022 10:34:00,18638.30,18642.05,18638.30,18641.10,0.00,0,0,0,0 -29-11-2022 10:33:00,18639.75,18640.90,18637.55,18638.65,0.00,0,0,0,0 -29-11-2022 10:32:00,18639.20,18641.55,18638.50,18640.45,0.00,0,0,0,0 -29-11-2022 10:31:00,18640.05,18642.40,18638.90,18639.70,0.00,0,0,0,0 -29-11-2022 10:30:00,18636.70,18641.40,18636.70,18640.65,0.00,0,0,0,0 -29-11-2022 10:29:00,18636.10,18639.00,18636.00,18637.40,0.00,0,0,0,0 -29-11-2022 10:28:00,18636.35,18636.50,18632.95,18636.30,0.00,0,0,0,0 -29-11-2022 10:27:00,18635.30,18637.60,18634.75,18637.20,0.00,0,0,0,0 -29-11-2022 10:26:00,18629.25,18636.25,18629.00,18635.40,0.00,0,0,0,0 -29-11-2022 10:25:00,18632.00,18633.05,18627.95,18629.20,0.00,0,0,0,0 -29-11-2022 10:24:00,18629.70,18632.80,18628.65,18632.80,0.00,0,0,0,0 -29-11-2022 10:23:00,18631.00,18631.70,18628.70,18629.55,0.00,0,0,0,0 -29-11-2022 10:22:00,18632.40,18633.85,18630.60,18632.35,0.00,0,0,0,0 -29-11-2022 10:21:00,18632.95,18633.70,18631.65,18632.65,0.00,0,0,0,0 -29-11-2022 10:20:00,18637.00,18637.00,18632.75,18633.25,0.00,0,0,0,0 -29-11-2022 10:19:00,18636.20,18637.35,18634.65,18636.95,0.00,0,0,0,0 -29-11-2022 10:18:00,18634.55,18637.70,18633.95,18635.75,0.00,0,0,0,0 -29-11-2022 10:17:00,18634.75,18635.00,18631.90,18634.25,0.00,0,0,0,0 -29-11-2022 10:16:00,18634.70,18635.60,18632.45,18634.25,0.00,0,0,0,0 -29-11-2022 10:15:00,18629.55,18635.35,18629.55,18634.60,0.00,0,0,0,0 -29-11-2022 10:14:00,18631.60,18631.80,18628.40,18630.50,0.00,0,0,0,0 -29-11-2022 10:13:00,18627.50,18633.65,18627.05,18631.90,0.00,0,0,0,0 -29-11-2022 10:12:00,18625.00,18628.15,18624.00,18627.00,0.00,0,0,0,0 -29-11-2022 10:11:00,18621.25,18626.15,18621.25,18623.90,0.00,0,0,0,0 -29-11-2022 10:10:00,18621.95,18622.85,18620.35,18622.50,0.00,0,0,0,0 -29-11-2022 10:09:00,18623.00,18624.15,18621.80,18622.05,0.00,0,0,0,0 -29-11-2022 10:08:00,18621.50,18624.80,18621.40,18623.50,0.00,0,0,0,0 -29-11-2022 10:07:00,18622.50,18623.60,18620.40,18621.55,0.00,0,0,0,0 -29-11-2022 10:06:00,18621.60,18623.55,18619.10,18623.00,0.00,0,0,0,0 -29-11-2022 10:05:00,18620.15,18622.15,18619.35,18620.75,0.00,0,0,0,0 -29-11-2022 10:04:00,18622.50,18622.85,18620.10,18620.40,0.00,0,0,0,0 -29-11-2022 10:03:00,18619.70,18623.10,18617.70,18622.90,0.00,0,0,0,0 -29-11-2022 10:02:00,18621.10,18621.65,18618.35,18620.60,0.00,0,0,0,0 -29-11-2022 10:01:00,18622.15,18622.70,18620.25,18620.50,0.00,0,0,0,0 -29-11-2022 10:00:00,18626.20,18627.40,18621.65,18622.40,0.00,0,0,0,0 -29-11-2022 09:59:00,18622.35,18625.55,18622.10,18625.55,0.00,0,0,0,0 -29-11-2022 09:58:00,18623.10,18624.10,18622.40,18622.85,0.00,0,0,0,0 -29-11-2022 09:57:00,18619.70,18623.50,18618.95,18623.50,0.00,0,0,0,0 -29-11-2022 09:56:00,18617.75,18621.55,18616.85,18619.10,0.00,0,0,0,0 -29-11-2022 09:55:00,18617.45,18618.70,18615.75,18618.60,0.00,0,0,0,0 -29-11-2022 09:54:00,18618.30,18619.70,18616.30,18617.50,0.00,0,0,0,0 -29-11-2022 09:53:00,18623.25,18623.65,18617.50,18618.40,0.00,0,0,0,0 -29-11-2022 09:52:00,18618.50,18624.50,18618.40,18623.30,0.00,0,0,0,0 -29-11-2022 09:51:00,18614.75,18619.75,18614.75,18619.55,0.00,0,0,0,0 -29-11-2022 09:50:00,18612.95,18615.10,18610.80,18615.10,0.00,0,0,0,0 -29-11-2022 09:49:00,18614.70,18614.70,18607.50,18612.75,0.00,0,0,0,0 -29-11-2022 09:48:00,18615.95,18617.15,18611.30,18614.80,0.00,0,0,0,0 -29-11-2022 09:47:00,18616.20,18617.95,18613.25,18616.00,0.00,0,0,0,0 -29-11-2022 09:46:00,18620.95,18622.70,18614.35,18616.65,0.00,0,0,0,0 -29-11-2022 09:45:00,18621.85,18623.70,18619.25,18620.85,0.00,0,0,0,0 -29-11-2022 09:44:00,18624.30,18625.35,18620.90,18621.70,0.00,0,0,0,0 -29-11-2022 09:43:00,18622.35,18624.95,18622.00,18623.90,0.00,0,0,0,0 -29-11-2022 09:42:00,18624.55,18624.55,18621.00,18622.55,0.00,0,0,0,0 -29-11-2022 09:41:00,18618.10,18626.05,18617.20,18623.70,0.00,0,0,0,0 -29-11-2022 09:40:00,18620.40,18622.30,18616.30,18619.00,0.00,0,0,0,0 -29-11-2022 09:39:00,18623.55,18625.35,18620.50,18620.65,0.00,0,0,0,0 -29-11-2022 09:38:00,18625.40,18626.95,18623.45,18624.30,0.00,0,0,0,0 -29-11-2022 09:37:00,18625.70,18627.60,18624.20,18624.30,0.00,0,0,0,0 -29-11-2022 09:36:00,18623.05,18631.25,18621.85,18625.45,0.00,0,0,0,0 -29-11-2022 09:35:00,18625.60,18627.55,18621.60,18623.30,0.00,0,0,0,0 -29-11-2022 09:34:00,18626.10,18627.85,18622.25,18625.20,0.00,0,0,0,0 -29-11-2022 09:33:00,18627.35,18628.00,18624.55,18626.75,0.00,0,0,0,0 -29-11-2022 09:32:00,18620.15,18627.40,18620.15,18626.85,0.00,0,0,0,0 -29-11-2022 09:31:00,18621.70,18623.25,18619.90,18621.05,0.00,0,0,0,0 -29-11-2022 09:30:00,18624.10,18625.40,18617.95,18622.25,0.00,0,0,0,0 -29-11-2022 09:29:00,18626.05,18626.50,18621.75,18623.20,0.00,0,0,0,0 -29-11-2022 09:28:00,18627.25,18630.80,18624.75,18626.35,0.00,0,0,0,0 -29-11-2022 09:27:00,18621.85,18626.95,18619.40,18626.95,0.00,0,0,0,0 -29-11-2022 09:26:00,18618.45,18622.60,18615.80,18621.95,0.00,0,0,0,0 -29-11-2022 09:25:00,18622.90,18624.20,18616.80,18618.15,0.00,0,0,0,0 -29-11-2022 09:24:00,18618.15,18624.05,18618.15,18623.05,0.00,0,0,0,0 -29-11-2022 09:23:00,18606.60,18619.45,18605.90,18619.45,0.00,0,0,0,0 -29-11-2022 09:22:00,18603.30,18607.70,18601.45,18606.35,0.00,0,0,0,0 -29-11-2022 09:21:00,18604.55,18607.75,18601.60,18602.80,0.00,0,0,0,0 -29-11-2022 09:20:00,18605.10,18606.90,18596.25,18604.45,0.00,0,0,0,0 -29-11-2022 09:19:00,18600.25,18605.75,18594.30,18604.95,0.00,0,0,0,0 -29-11-2022 09:18:00,18594.65,18600.45,18593.65,18598.90,0.00,0,0,0,0 -29-11-2022 09:17:00,18604.15,18604.85,18594.05,18594.90,0.00,0,0,0,0 -29-11-2022 09:16:00,18598.55,18604.85,18595.10,18603.15,0.00,0,0,0,0 -29-11-2022 09:15:00,18556.65,18603.30,18555.25,18598.35,0.00,0,0,0,0 -29-11-2022 09:07:00,18545.85,18553.85,18545.85,18552.45,0.00,0,0,0,0 -29-11-2022 09:06:00,18525.95,18545.50,18525.40,18545.50,0.00,0,0,0,0 -29-11-2022 09:05:00,18508.05,18527.60,18508.05,18527.60,0.00,0,0,0,0 -29-11-2022 09:04:00,18506.50,18508.15,18485.20,18508.15,0.00,0,0,0,0 -29-11-2022 09:03:00,18532.80,18549.90,18505.30,18506.70,0.00,0,0,0,0 -29-11-2022 09:02:00,18571.10,18571.10,18532.05,18532.70,0.00,0,0,0,0 -29-11-2022 09:01:00,18595.25,18596.30,18563.75,18571.05,0.00,0,0,0,0 -29-11-2022 09:00:00,18064.40,18633.90,18064.40,18593.60,0.00,0,0,0,0 -28-11-2022 15:31:00,18562.75,18562.75,18562.75,18562.75,0.00,0,0,0,0 -28-11-2022 15:30:37,18553.60,18553.60,18553.60,18553.60,0.00,0,0,0,0 -28-11-2022 15:29:00,18552.05,18554.90,18547.50,18553.40,0.00,0,0,0,0 -28-11-2022 15:28:00,18550.10,18555.35,18549.60,18552.40,0.00,0,0,0,0 -28-11-2022 15:27:00,18552.55,18552.55,18548.40,18550.20,0.00,0,0,0,0 -28-11-2022 15:26:00,18549.75,18553.10,18547.75,18552.00,0.00,0,0,0,0 -28-11-2022 15:25:00,18549.75,18550.70,18546.90,18550.10,0.00,0,0,0,0 -28-11-2022 15:24:00,18554.30,18554.40,18549.05,18549.40,0.00,0,0,0,0 -28-11-2022 15:23:00,18556.75,18558.50,18553.00,18554.55,0.00,0,0,0,0 -28-11-2022 15:22:00,18556.00,18557.80,18554.95,18557.00,0.00,0,0,0,0 -28-11-2022 15:21:00,18554.95,18558.40,18552.75,18555.45,0.00,0,0,0,0 -28-11-2022 15:20:00,18553.40,18562.30,18552.75,18553.55,0.00,0,0,0,0 -28-11-2022 15:19:00,18556.75,18558.35,18553.30,18553.70,0.00,0,0,0,0 -28-11-2022 15:18:00,18563.40,18563.40,18556.65,18557.00,0.00,0,0,0,0 -28-11-2022 15:17:00,18563.80,18566.70,18562.50,18563.50,0.00,0,0,0,0 -28-11-2022 15:16:00,18566.45,18567.95,18563.25,18563.95,0.00,0,0,0,0 -28-11-2022 15:15:00,18565.80,18568.90,18563.90,18566.10,0.00,0,0,0,0 -28-11-2022 15:14:00,18569.40,18569.40,18564.70,18564.70,0.00,0,0,0,0 -28-11-2022 15:13:00,18570.25,18572.10,18566.50,18569.15,0.00,0,0,0,0 -28-11-2022 15:12:00,18556.90,18570.40,18555.25,18569.40,0.00,0,0,0,0 -28-11-2022 15:11:00,18563.85,18563.85,18556.45,18556.45,0.00,0,0,0,0 -28-11-2022 15:10:00,18564.90,18566.70,18562.00,18563.15,0.00,0,0,0,0 -28-11-2022 15:09:00,18566.25,18566.25,18562.15,18564.95,0.00,0,0,0,0 -28-11-2022 15:08:00,18568.35,18568.35,18563.15,18565.05,0.00,0,0,0,0 -28-11-2022 15:07:00,18571.20,18571.20,18564.65,18568.65,0.00,0,0,0,0 -28-11-2022 15:06:00,18577.90,18577.90,18570.45,18572.00,0.00,0,0,0,0 -28-11-2022 15:05:00,18580.85,18580.85,18575.10,18577.70,0.00,0,0,0,0 -28-11-2022 15:04:00,18581.10,18581.25,18576.30,18579.90,0.00,0,0,0,0 -28-11-2022 15:03:00,18583.55,18584.80,18580.20,18580.60,0.00,0,0,0,0 -28-11-2022 15:02:00,18581.05,18583.90,18576.35,18582.95,0.00,0,0,0,0 -28-11-2022 15:01:00,18581.05,18584.10,18574.00,18580.75,0.00,0,0,0,0 -28-11-2022 15:00:00,18595.60,18595.60,18581.15,18581.15,0.00,0,0,0,0 -28-11-2022 14:59:00,18593.95,18597.05,18592.40,18595.85,0.00,0,0,0,0 -28-11-2022 14:58:00,18600.85,18601.35,18593.30,18594.30,0.00,0,0,0,0 -28-11-2022 14:57:00,18592.65,18601.40,18588.20,18601.40,0.00,0,0,0,0 -28-11-2022 14:56:00,18595.45,18596.50,18593.05,18593.30,0.00,0,0,0,0 -28-11-2022 14:55:00,18598.20,18599.45,18594.55,18595.95,0.00,0,0,0,0 -28-11-2022 14:54:00,18596.50,18600.05,18594.50,18598.45,0.00,0,0,0,0 -28-11-2022 14:53:00,18597.55,18598.40,18595.10,18596.85,0.00,0,0,0,0 -28-11-2022 14:52:00,18602.65,18603.35,18596.20,18597.20,0.00,0,0,0,0 -28-11-2022 14:51:00,18604.55,18604.65,18602.00,18602.15,0.00,0,0,0,0 -28-11-2022 14:50:00,18602.05,18606.20,18601.25,18604.35,0.00,0,0,0,0 -28-11-2022 14:49:00,18602.90,18605.35,18600.95,18602.00,0.00,0,0,0,0 -28-11-2022 14:48:00,18604.15,18606.40,18603.30,18604.25,0.00,0,0,0,0 -28-11-2022 14:47:00,18606.85,18608.50,18604.35,18604.50,0.00,0,0,0,0 -28-11-2022 14:46:00,18599.35,18607.20,18598.70,18606.90,0.00,0,0,0,0 -28-11-2022 14:45:00,18598.20,18600.05,18596.85,18598.40,0.00,0,0,0,0 -28-11-2022 14:44:00,18596.45,18599.30,18594.10,18599.20,0.00,0,0,0,0 -28-11-2022 14:43:00,18594.20,18598.35,18594.20,18596.55,0.00,0,0,0,0 -28-11-2022 14:42:00,18595.15,18595.15,18591.15,18594.40,0.00,0,0,0,0 -28-11-2022 14:41:00,18592.25,18595.90,18591.75,18594.30,0.00,0,0,0,0 -28-11-2022 14:40:00,18591.20,18595.80,18590.65,18593.10,0.00,0,0,0,0 -28-11-2022 14:39:00,18589.90,18591.75,18588.90,18591.40,0.00,0,0,0,0 -28-11-2022 14:38:00,18589.15,18591.80,18587.60,18589.80,0.00,0,0,0,0 -28-11-2022 14:37:00,18587.75,18590.40,18587.55,18589.50,0.00,0,0,0,0 -28-11-2022 14:36:00,18587.95,18588.70,18585.95,18587.40,0.00,0,0,0,0 -28-11-2022 14:35:00,18587.00,18589.45,18586.75,18588.00,0.00,0,0,0,0 -28-11-2022 14:34:00,18586.35,18588.25,18584.90,18586.50,0.00,0,0,0,0 -28-11-2022 14:33:00,18588.55,18589.00,18584.45,18588.05,0.00,0,0,0,0 -28-11-2022 14:32:00,18588.75,18590.50,18586.05,18588.85,0.00,0,0,0,0 -28-11-2022 14:31:00,18590.20,18591.95,18588.10,18588.55,0.00,0,0,0,0 -28-11-2022 14:30:00,18591.10,18592.10,18586.35,18589.85,0.00,0,0,0,0 -28-11-2022 14:29:00,18596.40,18598.25,18590.80,18590.80,0.00,0,0,0,0 -28-11-2022 14:28:00,18599.05,18600.05,18595.00,18596.50,0.00,0,0,0,0 -28-11-2022 14:27:00,18596.20,18599.60,18596.20,18598.45,0.00,0,0,0,0 -28-11-2022 14:26:00,18597.05,18599.65,18595.95,18598.15,0.00,0,0,0,0 -28-11-2022 14:25:00,18595.40,18599.65,18595.25,18597.25,0.00,0,0,0,0 -28-11-2022 14:24:00,18599.00,18599.00,18594.90,18596.05,0.00,0,0,0,0 -28-11-2022 14:23:00,18588.00,18599.30,18587.45,18599.30,0.00,0,0,0,0 -28-11-2022 14:22:00,18587.90,18589.85,18586.25,18587.55,0.00,0,0,0,0 -28-11-2022 14:21:00,18587.45,18590.15,18586.65,18587.30,0.00,0,0,0,0 -28-11-2022 14:20:00,18584.75,18589.95,18583.30,18587.35,0.00,0,0,0,0 -28-11-2022 14:19:00,18584.15,18586.45,18583.25,18584.90,0.00,0,0,0,0 -28-11-2022 14:18:00,18587.15,18587.25,18581.55,18583.60,0.00,0,0,0,0 -28-11-2022 14:17:00,18585.45,18588.45,18584.90,18587.65,0.00,0,0,0,0 -28-11-2022 14:16:00,18579.85,18585.40,18579.05,18584.95,0.00,0,0,0,0 -28-11-2022 14:15:00,18582.95,18584.00,18577.75,18579.25,0.00,0,0,0,0 -28-11-2022 14:14:00,18585.55,18586.40,18582.15,18582.15,0.00,0,0,0,0 -28-11-2022 14:13:00,18583.70,18585.90,18583.15,18585.40,0.00,0,0,0,0 -28-11-2022 14:12:00,18583.25,18586.75,18582.40,18583.35,0.00,0,0,0,0 -28-11-2022 14:11:00,18578.85,18584.30,18577.40,18582.70,0.00,0,0,0,0 -28-11-2022 14:10:00,18576.65,18579.90,18575.05,18578.55,0.00,0,0,0,0 -28-11-2022 14:09:00,18577.20,18579.10,18575.45,18575.95,0.00,0,0,0,0 -28-11-2022 14:08:00,18575.25,18578.50,18574.90,18577.55,0.00,0,0,0,0 -28-11-2022 14:07:00,18579.95,18580.60,18573.70,18575.60,0.00,0,0,0,0 -28-11-2022 14:06:00,18579.35,18582.75,18577.40,18579.85,0.00,0,0,0,0 -28-11-2022 14:05:00,18590.95,18591.80,18579.05,18580.05,0.00,0,0,0,0 -28-11-2022 14:04:00,18593.20,18594.95,18589.30,18590.25,0.00,0,0,0,0 -28-11-2022 14:03:00,18592.00,18593.80,18584.90,18593.15,0.00,0,0,0,0 -28-11-2022 14:02:00,18605.50,18607.80,18589.80,18590.25,0.00,0,0,0,0 -28-11-2022 14:01:00,18608.90,18608.90,18606.00,18606.00,0.00,0,0,0,0 -28-11-2022 14:00:00,18608.10,18610.15,18607.75,18608.80,0.00,0,0,0,0 -28-11-2022 13:59:00,18607.85,18610.00,18606.35,18606.35,0.00,0,0,0,0 -28-11-2022 13:58:00,18606.00,18609.15,18606.00,18608.55,0.00,0,0,0,0 -28-11-2022 13:57:00,18606.00,18608.65,18603.85,18606.30,0.00,0,0,0,0 -28-11-2022 13:56:00,18605.00,18607.85,18604.95,18606.75,0.00,0,0,0,0 -28-11-2022 13:55:00,18602.80,18607.40,18602.80,18605.50,0.00,0,0,0,0 -28-11-2022 13:54:00,18598.45,18604.25,18596.70,18602.90,0.00,0,0,0,0 -28-11-2022 13:53:00,18596.50,18599.35,18596.50,18598.65,0.00,0,0,0,0 -28-11-2022 13:52:00,18595.75,18597.70,18595.20,18596.95,0.00,0,0,0,0 -28-11-2022 13:51:00,18596.30,18598.60,18594.35,18595.50,0.00,0,0,0,0 -28-11-2022 13:50:00,18600.90,18601.35,18596.80,18596.80,0.00,0,0,0,0 -28-11-2022 13:49:00,18604.30,18605.05,18601.50,18601.95,0.00,0,0,0,0 -28-11-2022 13:48:00,18609.10,18609.30,18603.90,18603.95,0.00,0,0,0,0 -28-11-2022 13:47:00,18609.30,18610.10,18606.65,18609.05,0.00,0,0,0,0 -28-11-2022 13:46:00,18612.15,18612.95,18609.00,18609.65,0.00,0,0,0,0 -28-11-2022 13:45:00,18610.75,18614.10,18609.65,18611.55,0.00,0,0,0,0 -28-11-2022 13:44:00,18606.35,18612.40,18606.30,18611.50,0.00,0,0,0,0 -28-11-2022 13:43:00,18604.90,18606.75,18603.80,18605.45,0.00,0,0,0,0 -28-11-2022 13:42:00,18604.05,18605.80,18602.80,18604.80,0.00,0,0,0,0 -28-11-2022 13:41:00,18603.70,18604.85,18601.65,18604.00,0.00,0,0,0,0 -28-11-2022 13:40:00,18600.05,18605.00,18599.70,18603.60,0.00,0,0,0,0 -28-11-2022 13:39:00,18595.35,18600.90,18594.10,18600.50,0.00,0,0,0,0 -28-11-2022 13:38:00,18597.85,18599.50,18594.45,18595.40,0.00,0,0,0,0 -28-11-2022 13:37:00,18601.45,18601.65,18597.30,18597.90,0.00,0,0,0,0 -28-11-2022 13:36:00,18599.05,18601.85,18599.05,18601.05,0.00,0,0,0,0 -28-11-2022 13:35:00,18595.90,18599.75,18594.30,18598.45,0.00,0,0,0,0 -28-11-2022 13:34:00,18594.80,18597.50,18594.80,18595.95,0.00,0,0,0,0 -28-11-2022 13:33:00,18596.00,18596.80,18594.70,18595.10,0.00,0,0,0,0 -28-11-2022 13:32:00,18600.50,18601.55,18595.00,18595.65,0.00,0,0,0,0 -28-11-2022 13:31:00,18597.90,18601.30,18594.90,18600.55,0.00,0,0,0,0 -28-11-2022 13:30:00,18597.15,18600.10,18596.70,18597.95,0.00,0,0,0,0 -28-11-2022 13:29:00,18599.60,18600.65,18596.40,18596.40,0.00,0,0,0,0 -28-11-2022 13:28:00,18598.90,18600.80,18597.95,18599.70,0.00,0,0,0,0 -28-11-2022 13:27:00,18597.65,18600.25,18597.45,18598.85,0.00,0,0,0,0 -28-11-2022 13:26:00,18597.10,18599.30,18595.10,18597.90,0.00,0,0,0,0 -28-11-2022 13:25:00,18593.85,18598.35,18593.00,18596.80,0.00,0,0,0,0 -28-11-2022 13:24:00,18597.00,18597.55,18593.35,18594.00,0.00,0,0,0,0 -28-11-2022 13:23:00,18593.85,18596.70,18593.50,18596.70,0.00,0,0,0,0 -28-11-2022 13:22:00,18599.60,18599.60,18594.10,18594.25,0.00,0,0,0,0 -28-11-2022 13:21:00,18600.05,18601.70,18596.70,18598.45,0.00,0,0,0,0 -28-11-2022 13:20:00,18597.30,18601.10,18594.75,18600.25,0.00,0,0,0,0 -28-11-2022 13:19:00,18599.60,18601.00,18597.25,18597.25,0.00,0,0,0,0 -28-11-2022 13:18:00,18601.90,18603.05,18597.55,18599.25,0.00,0,0,0,0 -28-11-2022 13:17:00,18604.30,18606.30,18601.90,18602.05,0.00,0,0,0,0 -28-11-2022 13:16:00,18604.35,18607.35,18604.35,18605.05,0.00,0,0,0,0 -28-11-2022 13:15:00,18606.25,18608.40,18604.50,18604.95,0.00,0,0,0,0 -28-11-2022 13:14:00,18605.70,18609.70,18604.90,18606.85,0.00,0,0,0,0 -28-11-2022 13:13:00,18607.50,18609.30,18605.50,18607.10,0.00,0,0,0,0 -28-11-2022 13:12:00,18603.80,18608.70,18603.30,18607.20,0.00,0,0,0,0 -28-11-2022 13:11:00,18603.85,18604.70,18600.75,18604.35,0.00,0,0,0,0 -28-11-2022 13:10:00,18608.50,18609.85,18603.25,18603.25,0.00,0,0,0,0 -28-11-2022 13:09:00,18609.45,18610.00,18605.80,18608.55,0.00,0,0,0,0 -28-11-2022 13:08:00,18608.20,18610.25,18606.70,18609.40,0.00,0,0,0,0 -28-11-2022 13:07:00,18607.40,18609.15,18605.50,18607.80,0.00,0,0,0,0 -28-11-2022 13:06:00,18608.10,18609.10,18605.90,18607.05,0.00,0,0,0,0 -28-11-2022 13:05:00,18604.75,18608.50,18604.15,18608.50,0.00,0,0,0,0 -28-11-2022 13:04:00,18605.35,18606.95,18601.55,18605.15,0.00,0,0,0,0 -28-11-2022 13:03:00,18599.60,18606.30,18599.60,18606.20,0.00,0,0,0,0 -28-11-2022 13:02:00,18603.60,18604.05,18599.10,18599.90,0.00,0,0,0,0 -28-11-2022 13:01:00,18609.20,18610.55,18602.10,18603.95,0.00,0,0,0,0 -28-11-2022 13:00:00,18600.95,18610.50,18600.50,18609.70,0.00,0,0,0,0 -28-11-2022 12:59:00,18601.85,18602.90,18599.90,18601.50,0.00,0,0,0,0 -28-11-2022 12:58:00,18601.70,18602.95,18599.90,18602.45,0.00,0,0,0,0 -28-11-2022 12:57:00,18600.10,18603.20,18599.20,18601.40,0.00,0,0,0,0 -28-11-2022 12:56:00,18601.00,18601.10,18598.85,18600.30,0.00,0,0,0,0 -28-11-2022 12:55:00,18602.20,18603.40,18599.85,18600.80,0.00,0,0,0,0 -28-11-2022 12:54:00,18593.05,18602.35,18593.00,18602.35,0.00,0,0,0,0 -28-11-2022 12:53:00,18592.80,18595.45,18591.90,18592.30,0.00,0,0,0,0 -28-11-2022 12:52:00,18591.85,18594.70,18591.20,18592.95,0.00,0,0,0,0 -28-11-2022 12:51:00,18590.75,18594.90,18590.75,18592.45,0.00,0,0,0,0 -28-11-2022 12:50:00,18591.85,18592.00,18589.80,18591.60,0.00,0,0,0,0 -28-11-2022 12:49:00,18587.55,18591.40,18587.55,18591.10,0.00,0,0,0,0 -28-11-2022 12:48:00,18588.45,18589.55,18586.00,18587.35,0.00,0,0,0,0 -28-11-2022 12:47:00,18585.15,18591.75,18585.10,18588.75,0.00,0,0,0,0 -28-11-2022 12:46:00,18584.30,18587.30,18583.05,18584.90,0.00,0,0,0,0 -28-11-2022 12:45:00,18580.80,18585.15,18580.15,18584.70,0.00,0,0,0,0 -28-11-2022 12:44:00,18586.65,18587.00,18579.00,18579.30,0.00,0,0,0,0 -28-11-2022 12:43:00,18582.15,18588.00,18581.30,18587.05,0.00,0,0,0,0 -28-11-2022 12:42:00,18584.80,18585.50,18581.80,18583.15,0.00,0,0,0,0 -28-11-2022 12:41:00,18583.55,18585.50,18581.65,18585.50,0.00,0,0,0,0 -28-11-2022 12:40:00,18588.00,18588.30,18582.75,18583.85,0.00,0,0,0,0 -28-11-2022 12:39:00,18585.00,18588.40,18584.70,18587.90,0.00,0,0,0,0 -28-11-2022 12:38:00,18589.35,18590.70,18584.25,18585.40,0.00,0,0,0,0 -28-11-2022 12:37:00,18591.50,18592.40,18588.90,18590.00,0.00,0,0,0,0 -28-11-2022 12:36:00,18592.75,18595.05,18591.45,18591.45,0.00,0,0,0,0 -28-11-2022 12:35:00,18593.30,18597.05,18592.35,18593.25,0.00,0,0,0,0 -28-11-2022 12:34:00,18595.05,18595.85,18592.05,18593.45,0.00,0,0,0,0 -28-11-2022 12:33:00,18598.55,18599.80,18594.20,18595.45,0.00,0,0,0,0 -28-11-2022 12:32:00,18599.85,18602.40,18598.65,18598.85,0.00,0,0,0,0 -28-11-2022 12:31:00,18596.55,18602.20,18595.85,18601.10,0.00,0,0,0,0 -28-11-2022 12:30:00,18597.40,18599.65,18595.95,18596.60,0.00,0,0,0,0 -28-11-2022 12:29:00,18595.55,18602.55,18595.55,18597.45,0.00,0,0,0,0 -28-11-2022 12:28:00,18590.00,18596.65,18590.00,18595.35,0.00,0,0,0,0 -28-11-2022 12:27:00,18586.75,18591.50,18586.35,18590.05,0.00,0,0,0,0 -28-11-2022 12:26:00,18588.30,18589.40,18585.90,18586.45,0.00,0,0,0,0 -28-11-2022 12:25:00,18588.65,18588.85,18587.15,18588.85,0.00,0,0,0,0 -28-11-2022 12:24:00,18590.05,18592.30,18588.65,18589.30,0.00,0,0,0,0 -28-11-2022 12:23:00,18586.90,18591.20,18586.90,18590.85,0.00,0,0,0,0 -28-11-2022 12:22:00,18588.75,18588.75,18585.10,18587.90,0.00,0,0,0,0 -28-11-2022 12:21:00,18589.05,18591.50,18588.70,18588.70,0.00,0,0,0,0 -28-11-2022 12:20:00,18590.80,18591.30,18587.10,18588.75,0.00,0,0,0,0 -28-11-2022 12:19:00,18595.05,18596.65,18590.30,18590.70,0.00,0,0,0,0 -28-11-2022 12:18:00,18591.00,18595.60,18590.80,18594.75,0.00,0,0,0,0 -28-11-2022 12:17:00,18591.25,18591.95,18589.45,18590.70,0.00,0,0,0,0 -28-11-2022 12:16:00,18595.90,18596.25,18591.50,18591.80,0.00,0,0,0,0 -28-11-2022 12:15:00,18593.60,18597.05,18593.15,18596.30,0.00,0,0,0,0 -28-11-2022 12:14:00,18590.30,18594.25,18590.30,18593.75,0.00,0,0,0,0 -28-11-2022 12:13:00,18589.50,18592.35,18589.30,18591.05,0.00,0,0,0,0 -28-11-2022 12:12:00,18589.30,18590.55,18588.60,18589.95,0.00,0,0,0,0 -28-11-2022 12:11:00,18591.55,18592.20,18588.90,18589.70,0.00,0,0,0,0 -28-11-2022 12:10:00,18592.60,18594.10,18591.20,18591.30,0.00,0,0,0,0 -28-11-2022 12:09:00,18592.10,18594.80,18592.10,18593.00,0.00,0,0,0,0 -28-11-2022 12:08:00,18590.25,18593.35,18589.30,18593.20,0.00,0,0,0,0 -28-11-2022 12:07:00,18588.90,18591.35,18588.90,18591.05,0.00,0,0,0,0 -28-11-2022 12:06:00,18586.90,18590.00,18586.65,18589.45,0.00,0,0,0,0 -28-11-2022 12:05:00,18587.65,18589.70,18586.10,18587.15,0.00,0,0,0,0 -28-11-2022 12:04:00,18585.35,18589.20,18585.35,18587.50,0.00,0,0,0,0 -28-11-2022 12:03:00,18583.85,18586.50,18583.70,18586.15,0.00,0,0,0,0 -28-11-2022 12:02:00,18586.30,18587.65,18583.95,18584.30,0.00,0,0,0,0 -28-11-2022 12:01:00,18588.25,18591.75,18586.65,18587.45,0.00,0,0,0,0 -28-11-2022 12:00:00,18586.30,18589.80,18586.30,18588.50,0.00,0,0,0,0 -28-11-2022 11:59:00,18581.60,18586.50,18581.60,18586.50,0.00,0,0,0,0 -28-11-2022 11:58:00,18582.65,18582.70,18580.45,18581.80,0.00,0,0,0,0 -28-11-2022 11:57:00,18580.25,18583.30,18580.20,18582.55,0.00,0,0,0,0 -28-11-2022 11:56:00,18579.60,18581.65,18578.55,18580.90,0.00,0,0,0,0 -28-11-2022 11:55:00,18579.40,18582.10,18579.05,18579.70,0.00,0,0,0,0 -28-11-2022 11:54:00,18580.00,18580.70,18577.85,18579.50,0.00,0,0,0,0 -28-11-2022 11:53:00,18577.55,18580.85,18576.40,18580.20,0.00,0,0,0,0 -28-11-2022 11:52:00,18579.30,18580.65,18577.65,18577.65,0.00,0,0,0,0 -28-11-2022 11:51:00,18578.75,18581.30,18578.10,18579.50,0.00,0,0,0,0 -28-11-2022 11:50:00,18580.60,18581.30,18578.45,18579.30,0.00,0,0,0,0 -28-11-2022 11:49:00,18578.60,18581.30,18578.40,18580.20,0.00,0,0,0,0 -28-11-2022 11:48:00,18580.20,18581.85,18578.20,18578.90,0.00,0,0,0,0 -28-11-2022 11:47:00,18576.40,18580.40,18575.50,18580.35,0.00,0,0,0,0 -28-11-2022 11:46:00,18581.85,18582.50,18577.00,18577.25,0.00,0,0,0,0 -28-11-2022 11:45:00,18579.25,18583.20,18579.25,18582.10,0.00,0,0,0,0 -28-11-2022 11:44:00,18578.05,18580.25,18577.60,18579.90,0.00,0,0,0,0 -28-11-2022 11:43:00,18576.30,18579.75,18575.75,18578.75,0.00,0,0,0,0 -28-11-2022 11:42:00,18574.50,18577.30,18574.50,18576.25,0.00,0,0,0,0 -28-11-2022 11:41:00,18572.60,18575.00,18571.65,18575.00,0.00,0,0,0,0 -28-11-2022 11:40:00,18575.25,18575.25,18572.55,18572.85,0.00,0,0,0,0 -28-11-2022 11:39:00,18575.05,18576.05,18574.20,18575.55,0.00,0,0,0,0 -28-11-2022 11:38:00,18574.50,18575.80,18573.50,18574.70,0.00,0,0,0,0 -28-11-2022 11:37:00,18575.00,18575.70,18573.55,18575.25,0.00,0,0,0,0 -28-11-2022 11:36:00,18579.05,18579.45,18574.95,18575.70,0.00,0,0,0,0 -28-11-2022 11:35:00,18575.90,18580.00,18575.90,18579.75,0.00,0,0,0,0 -28-11-2022 11:34:00,18567.45,18577.45,18566.60,18577.05,0.00,0,0,0,0 -28-11-2022 11:33:00,18565.65,18567.20,18565.15,18567.05,0.00,0,0,0,0 -28-11-2022 11:32:00,18565.15,18565.70,18563.75,18565.50,0.00,0,0,0,0 -28-11-2022 11:31:00,18564.95,18566.10,18564.05,18565.25,0.00,0,0,0,0 -28-11-2022 11:30:00,18560.50,18565.10,18559.50,18565.05,0.00,0,0,0,0 -28-11-2022 11:29:00,18563.20,18563.95,18561.45,18561.45,0.00,0,0,0,0 -28-11-2022 11:28:00,18565.35,18566.85,18563.85,18564.55,0.00,0,0,0,0 -28-11-2022 11:27:00,18563.85,18566.35,18563.10,18565.85,0.00,0,0,0,0 -28-11-2022 11:26:00,18559.75,18563.95,18559.25,18563.90,0.00,0,0,0,0 -28-11-2022 11:25:00,18563.75,18564.05,18558.60,18560.15,0.00,0,0,0,0 -28-11-2022 11:24:00,18562.10,18564.40,18561.35,18563.95,0.00,0,0,0,0 -28-11-2022 11:23:00,18566.15,18566.70,18562.10,18562.75,0.00,0,0,0,0 -28-11-2022 11:22:00,18565.20,18567.70,18564.20,18566.45,0.00,0,0,0,0 -28-11-2022 11:21:00,18563.50,18566.25,18562.15,18564.80,0.00,0,0,0,0 -28-11-2022 11:20:00,18560.20,18564.40,18560.20,18564.10,0.00,0,0,0,0 -28-11-2022 11:19:00,18559.25,18561.05,18558.90,18560.45,0.00,0,0,0,0 -28-11-2022 11:18:00,18558.75,18561.45,18558.25,18559.10,0.00,0,0,0,0 -28-11-2022 11:17:00,18562.50,18562.65,18558.45,18559.95,0.00,0,0,0,0 -28-11-2022 11:16:00,18561.25,18562.85,18559.45,18561.95,0.00,0,0,0,0 -28-11-2022 11:15:00,18564.70,18565.90,18560.80,18562.25,0.00,0,0,0,0 -28-11-2022 11:14:00,18565.00,18566.20,18563.95,18565.20,0.00,0,0,0,0 -28-11-2022 11:13:00,18564.55,18565.75,18563.65,18564.80,0.00,0,0,0,0 -28-11-2022 11:12:00,18562.85,18565.55,18562.20,18564.70,0.00,0,0,0,0 -28-11-2022 11:11:00,18564.45,18565.40,18562.45,18563.05,0.00,0,0,0,0 -28-11-2022 11:10:00,18567.10,18567.20,18564.10,18565.00,0.00,0,0,0,0 -28-11-2022 11:09:00,18562.90,18567.55,18562.90,18566.95,0.00,0,0,0,0 -28-11-2022 11:08:00,18563.70,18565.45,18562.55,18563.60,0.00,0,0,0,0 -28-11-2022 11:07:00,18563.20,18564.65,18562.70,18564.40,0.00,0,0,0,0 -28-11-2022 11:06:00,18558.95,18563.10,18558.55,18563.10,0.00,0,0,0,0 -28-11-2022 11:05:00,18557.50,18558.95,18556.35,18558.70,0.00,0,0,0,0 -28-11-2022 11:04:00,18560.20,18562.05,18556.80,18557.35,0.00,0,0,0,0 -28-11-2022 11:03:00,18558.40,18561.00,18557.40,18559.90,0.00,0,0,0,0 -28-11-2022 11:02:00,18555.30,18559.10,18555.20,18558.25,0.00,0,0,0,0 -28-11-2022 11:01:00,18554.70,18557.35,18553.55,18555.35,0.00,0,0,0,0 -28-11-2022 11:00:00,18553.55,18555.70,18553.55,18555.50,0.00,0,0,0,0 -28-11-2022 10:59:00,18557.00,18558.70,18552.35,18553.60,0.00,0,0,0,0 -28-11-2022 10:58:00,18557.90,18560.25,18556.65,18556.85,0.00,0,0,0,0 -28-11-2022 10:57:00,18557.45,18558.55,18555.50,18558.15,0.00,0,0,0,0 -28-11-2022 10:56:00,18555.65,18561.40,18555.65,18557.75,0.00,0,0,0,0 -28-11-2022 10:55:00,18554.90,18557.50,18553.95,18557.10,0.00,0,0,0,0 -28-11-2022 10:54:00,18551.70,18556.25,18551.15,18555.45,0.00,0,0,0,0 -28-11-2022 10:53:00,18549.05,18552.45,18549.05,18551.65,0.00,0,0,0,0 -28-11-2022 10:52:00,18547.60,18550.65,18547.35,18548.95,0.00,0,0,0,0 -28-11-2022 10:51:00,18547.35,18548.35,18546.00,18547.95,0.00,0,0,0,0 -28-11-2022 10:50:00,18543.85,18549.65,18543.05,18548.10,0.00,0,0,0,0 -28-11-2022 10:49:00,18541.50,18543.55,18540.45,18543.55,0.00,0,0,0,0 -28-11-2022 10:48:00,18539.70,18543.10,18539.20,18542.35,0.00,0,0,0,0 -28-11-2022 10:47:00,18540.20,18541.85,18537.50,18539.45,0.00,0,0,0,0 -28-11-2022 10:46:00,18542.85,18542.85,18539.95,18540.70,0.00,0,0,0,0 -28-11-2022 10:45:00,18539.45,18543.45,18538.55,18542.95,0.00,0,0,0,0 -28-11-2022 10:44:00,18543.15,18544.00,18538.70,18539.25,0.00,0,0,0,0 -28-11-2022 10:43:00,18539.35,18544.05,18539.35,18543.70,0.00,0,0,0,0 -28-11-2022 10:42:00,18544.50,18544.50,18539.30,18539.95,0.00,0,0,0,0 -28-11-2022 10:41:00,18543.50,18545.35,18542.50,18544.70,0.00,0,0,0,0 -28-11-2022 10:40:00,18540.00,18545.30,18539.10,18543.45,0.00,0,0,0,0 -28-11-2022 10:39:00,18536.75,18541.45,18535.90,18541.45,0.00,0,0,0,0 -28-11-2022 10:38:00,18537.65,18537.65,18535.05,18536.30,0.00,0,0,0,0 -28-11-2022 10:37:00,18541.35,18541.60,18535.65,18538.20,0.00,0,0,0,0 -28-11-2022 10:36:00,18537.40,18541.00,18536.95,18540.85,0.00,0,0,0,0 -28-11-2022 10:35:00,18536.60,18538.30,18535.50,18537.80,0.00,0,0,0,0 -28-11-2022 10:34:00,18538.25,18539.50,18536.05,18537.25,0.00,0,0,0,0 -28-11-2022 10:33:00,18540.70,18541.15,18537.85,18538.75,0.00,0,0,0,0 -28-11-2022 10:32:00,18539.05,18541.20,18538.20,18540.95,0.00,0,0,0,0 -28-11-2022 10:31:00,18545.70,18546.70,18538.55,18540.40,0.00,0,0,0,0 -28-11-2022 10:30:00,18551.10,18551.65,18544.50,18545.50,0.00,0,0,0,0 -28-11-2022 10:29:00,18550.75,18553.60,18550.55,18551.95,0.00,0,0,0,0 -28-11-2022 10:28:00,18554.80,18556.10,18550.40,18551.30,0.00,0,0,0,0 -28-11-2022 10:27:00,18554.35,18558.30,18553.55,18554.50,0.00,0,0,0,0 -28-11-2022 10:26:00,18558.30,18558.30,18553.00,18554.80,0.00,0,0,0,0 -28-11-2022 10:25:00,18554.05,18558.50,18551.80,18558.45,0.00,0,0,0,0 -28-11-2022 10:24:00,18550.70,18554.70,18549.60,18554.00,0.00,0,0,0,0 -28-11-2022 10:23:00,18542.15,18551.00,18542.15,18549.75,0.00,0,0,0,0 -28-11-2022 10:22:00,18540.45,18543.65,18539.50,18542.90,0.00,0,0,0,0 -28-11-2022 10:21:00,18542.10,18542.50,18539.40,18540.00,0.00,0,0,0,0 -28-11-2022 10:20:00,18546.40,18547.25,18541.10,18542.95,0.00,0,0,0,0 -28-11-2022 10:19:00,18545.80,18547.35,18543.90,18547.00,0.00,0,0,0,0 -28-11-2022 10:18:00,18542.55,18546.20,18541.60,18545.55,0.00,0,0,0,0 -28-11-2022 10:17:00,18542.75,18544.15,18541.70,18542.35,0.00,0,0,0,0 -28-11-2022 10:16:00,18546.10,18546.45,18542.35,18542.60,0.00,0,0,0,0 -28-11-2022 10:15:00,18539.90,18545.55,18539.35,18545.55,0.00,0,0,0,0 -28-11-2022 10:14:00,18540.45,18541.85,18539.05,18539.75,0.00,0,0,0,0 -28-11-2022 10:13:00,18542.60,18543.75,18537.90,18540.35,0.00,0,0,0,0 -28-11-2022 10:12:00,18542.10,18543.55,18540.55,18542.50,0.00,0,0,0,0 -28-11-2022 10:11:00,18543.05,18543.05,18539.45,18541.75,0.00,0,0,0,0 -28-11-2022 10:10:00,18539.90,18542.65,18539.20,18542.05,0.00,0,0,0,0 -28-11-2022 10:09:00,18541.30,18541.55,18538.00,18540.60,0.00,0,0,0,0 -28-11-2022 10:08:00,18540.80,18542.05,18540.45,18541.25,0.00,0,0,0,0 -28-11-2022 10:07:00,18540.20,18542.55,18540.20,18541.55,0.00,0,0,0,0 -28-11-2022 10:06:00,18537.00,18540.55,18536.50,18540.30,0.00,0,0,0,0 -28-11-2022 10:05:00,18534.00,18537.20,18533.80,18536.85,0.00,0,0,0,0 -28-11-2022 10:04:00,18531.90,18534.75,18531.55,18533.50,0.00,0,0,0,0 -28-11-2022 10:03:00,18531.55,18535.10,18530.75,18532.75,0.00,0,0,0,0 -28-11-2022 10:02:00,18535.30,18535.30,18530.85,18532.75,0.00,0,0,0,0 -28-11-2022 10:01:00,18533.75,18535.15,18532.60,18535.00,0.00,0,0,0,0 -28-11-2022 10:00:00,18530.80,18537.35,18530.80,18534.45,0.00,0,0,0,0 -28-11-2022 09:59:00,18539.25,18540.25,18530.15,18531.25,0.00,0,0,0,0 -28-11-2022 09:58:00,18534.95,18539.85,18534.05,18539.70,0.00,0,0,0,0 -28-11-2022 09:57:00,18535.50,18539.20,18534.85,18535.55,0.00,0,0,0,0 -28-11-2022 09:56:00,18537.65,18540.90,18535.75,18535.95,0.00,0,0,0,0 -28-11-2022 09:55:00,18538.30,18539.35,18535.40,18537.20,0.00,0,0,0,0 -28-11-2022 09:54:00,18535.95,18539.25,18534.55,18537.65,0.00,0,0,0,0 -28-11-2022 09:53:00,18538.45,18538.45,18534.70,18535.55,0.00,0,0,0,0 -28-11-2022 09:52:00,18540.05,18541.90,18536.90,18537.55,0.00,0,0,0,0 -28-11-2022 09:51:00,18539.80,18540.25,18537.05,18540.10,0.00,0,0,0,0 -28-11-2022 09:50:00,18540.70,18542.85,18537.70,18538.00,0.00,0,0,0,0 -28-11-2022 09:49:00,18535.95,18543.05,18535.95,18541.55,0.00,0,0,0,0 -28-11-2022 09:48:00,18537.15,18539.75,18535.90,18537.75,0.00,0,0,0,0 -28-11-2022 09:47:00,18539.75,18543.35,18536.05,18537.05,0.00,0,0,0,0 -28-11-2022 09:46:00,18547.40,18548.00,18538.60,18541.10,0.00,0,0,0,0 -28-11-2022 09:45:00,18538.10,18549.40,18536.10,18548.00,0.00,0,0,0,0 -28-11-2022 09:44:00,18538.15,18540.90,18537.40,18538.30,0.00,0,0,0,0 -28-11-2022 09:43:00,18531.60,18539.80,18531.35,18539.80,0.00,0,0,0,0 -28-11-2022 09:42:00,18526.85,18533.45,18526.60,18531.95,0.00,0,0,0,0 -28-11-2022 09:41:00,18532.55,18533.50,18525.00,18527.05,0.00,0,0,0,0 -28-11-2022 09:40:00,18535.70,18535.95,18531.45,18533.30,0.00,0,0,0,0 -28-11-2022 09:39:00,18538.55,18539.25,18532.50,18535.75,0.00,0,0,0,0 -28-11-2022 09:38:00,18530.65,18536.45,18529.95,18536.45,0.00,0,0,0,0 -28-11-2022 09:37:00,18527.20,18531.20,18526.90,18530.40,0.00,0,0,0,0 -28-11-2022 09:36:00,18530.90,18531.40,18523.60,18527.00,0.00,0,0,0,0 -28-11-2022 09:35:00,18535.65,18538.50,18530.80,18531.05,0.00,0,0,0,0 -28-11-2022 09:34:00,18530.95,18537.10,18530.95,18535.05,0.00,0,0,0,0 -28-11-2022 09:33:00,18532.05,18533.50,18526.75,18531.70,0.00,0,0,0,0 -28-11-2022 09:32:00,18523.75,18531.75,18522.10,18531.60,0.00,0,0,0,0 -28-11-2022 09:31:00,18523.35,18526.25,18522.00,18525.50,0.00,0,0,0,0 -28-11-2022 09:30:00,18519.60,18524.35,18517.95,18524.20,0.00,0,0,0,0 -28-11-2022 09:29:00,18518.30,18521.05,18516.30,18520.35,0.00,0,0,0,0 -28-11-2022 09:28:00,18520.45,18520.45,18517.10,18517.75,0.00,0,0,0,0 -28-11-2022 09:27:00,18515.60,18521.80,18514.45,18519.90,0.00,0,0,0,0 -28-11-2022 09:26:00,18503.20,18516.75,18502.55,18516.05,0.00,0,0,0,0 -28-11-2022 09:25:00,18504.25,18504.95,18499.00,18503.05,0.00,0,0,0,0 -28-11-2022 09:24:00,18507.15,18507.15,18501.55,18504.15,0.00,0,0,0,0 -28-11-2022 09:23:00,18498.80,18510.95,18497.30,18506.30,0.00,0,0,0,0 -28-11-2022 09:22:00,18505.50,18506.25,18496.85,18498.15,0.00,0,0,0,0 -28-11-2022 09:21:00,18510.90,18510.90,18501.65,18504.15,0.00,0,0,0,0 -28-11-2022 09:20:00,18500.05,18512.85,18500.05,18509.55,0.00,0,0,0,0 -28-11-2022 09:19:00,18500.15,18507.95,18498.80,18501.35,0.00,0,0,0,0 -28-11-2022 09:18:00,18490.10,18499.30,18486.30,18499.20,0.00,0,0,0,0 -28-11-2022 09:17:00,18475.75,18488.35,18473.95,18487.65,0.00,0,0,0,0 -28-11-2022 09:16:00,18468.85,18479.15,18468.65,18475.40,0.00,0,0,0,0 -28-11-2022 09:15:00,18441.50,18473.40,18441.50,18468.40,0.00,0,0,0,0 -28-11-2022 09:07:07,18433.30,18433.30,18430.55,18430.55,0.00,0,0,0,0 -28-11-2022 09:06:00,18418.80,18437.10,18418.75,18433.80,0.00,0,0,0,0 -28-11-2022 09:05:00,18443.60,18443.60,18412.75,18418.90,0.00,0,0,0,0 -28-11-2022 09:04:00,18451.35,18460.20,18432.50,18443.00,0.00,0,0,0,0 -28-11-2022 09:03:00,18417.00,18451.20,18416.70,18451.20,0.00,0,0,0,0 -28-11-2022 09:02:00,18397.30,18417.10,18387.15,18417.10,0.00,0,0,0,0 -28-11-2022 09:01:00,18409.95,18410.05,18392.85,18397.75,0.00,0,0,0,0 -28-11-2022 09:00:00,17828.75,18411.35,17828.75,18410.00,0.00,0,0,0,0 -25-11-2022 15:31:00,18512.75,18512.75,18512.75,18512.75,0.00,0,0,0,0 -25-11-2022 15:30:49,18497.80,18497.80,18497.80,18497.80,0.00,0,0,0,0 -25-11-2022 15:29:00,18501.50,18502.70,18494.50,18498.40,0.00,0,0,0,0 -25-11-2022 15:28:00,18505.90,18507.50,18500.05,18500.60,0.00,0,0,0,0 -25-11-2022 15:27:00,18508.60,18509.55,18504.10,18505.70,0.00,0,0,0,0 -25-11-2022 15:26:00,18508.85,18510.15,18506.50,18507.75,0.00,0,0,0,0 -25-11-2022 15:25:00,18509.30,18510.35,18507.95,18510.00,0.00,0,0,0,0 -25-11-2022 15:24:00,18507.75,18509.00,18505.70,18507.90,0.00,0,0,0,0 -25-11-2022 15:23:00,18507.90,18509.25,18505.60,18506.55,0.00,0,0,0,0 -25-11-2022 15:22:00,18507.40,18509.90,18505.40,18506.55,0.00,0,0,0,0 -25-11-2022 15:21:00,18499.65,18507.95,18497.35,18506.30,0.00,0,0,0,0 -25-11-2022 15:20:00,18511.90,18511.90,18496.00,18496.00,0.00,0,0,0,0 -25-11-2022 15:19:00,18513.55,18514.90,18510.60,18510.90,0.00,0,0,0,0 -25-11-2022 15:18:00,18516.95,18516.95,18511.90,18512.40,0.00,0,0,0,0 -25-11-2022 15:17:00,18520.10,18520.95,18513.30,18516.60,0.00,0,0,0,0 -25-11-2022 15:16:00,18518.80,18522.50,18516.35,18519.35,0.00,0,0,0,0 -25-11-2022 15:15:00,18525.70,18525.70,18513.00,18518.35,0.00,0,0,0,0 -25-11-2022 15:14:00,18529.60,18529.60,18524.65,18524.65,0.00,0,0,0,0 -25-11-2022 15:13:00,18527.15,18531.30,18526.80,18528.20,0.00,0,0,0,0 -25-11-2022 15:12:00,18533.60,18534.70,18525.35,18526.75,0.00,0,0,0,0 -25-11-2022 15:11:00,18524.45,18532.95,18523.25,18532.00,0.00,0,0,0,0 -25-11-2022 15:10:00,18522.20,18524.55,18520.20,18523.00,0.00,0,0,0,0 -25-11-2022 15:09:00,18521.70,18523.55,18519.45,18522.30,0.00,0,0,0,0 -25-11-2022 15:08:00,18519.60,18523.60,18516.95,18521.50,0.00,0,0,0,0 -25-11-2022 15:07:00,18514.90,18518.95,18512.75,18517.70,0.00,0,0,0,0 -25-11-2022 15:06:00,18507.65,18515.75,18506.60,18514.15,0.00,0,0,0,0 -25-11-2022 15:05:00,18506.75,18509.25,18504.85,18506.90,0.00,0,0,0,0 -25-11-2022 15:04:00,18499.60,18504.90,18492.40,18504.05,0.00,0,0,0,0 -25-11-2022 15:03:00,18487.65,18499.75,18487.65,18498.45,0.00,0,0,0,0 -25-11-2022 15:02:00,18508.25,18509.35,18484.20,18485.90,0.00,0,0,0,0 -25-11-2022 15:01:00,18509.85,18514.95,18506.15,18507.95,0.00,0,0,0,0 -25-11-2022 15:00:00,18511.65,18523.10,18508.90,18509.45,0.00,0,0,0,0 -25-11-2022 14:59:00,18509.15,18517.85,18508.00,18513.80,0.00,0,0,0,0 -25-11-2022 14:58:00,18505.65,18510.80,18503.80,18510.80,0.00,0,0,0,0 -25-11-2022 14:57:00,18506.00,18506.90,18503.60,18505.60,0.00,0,0,0,0 -25-11-2022 14:56:00,18503.90,18508.50,18503.90,18507.35,0.00,0,0,0,0 -25-11-2022 14:55:00,18495.80,18506.80,18495.80,18503.65,0.00,0,0,0,0 -25-11-2022 14:54:00,18489.10,18496.80,18488.55,18496.00,0.00,0,0,0,0 -25-11-2022 14:53:00,18499.60,18499.60,18485.80,18487.60,0.00,0,0,0,0 -25-11-2022 14:52:00,18505.65,18505.65,18497.35,18498.75,0.00,0,0,0,0 -25-11-2022 14:51:00,18507.10,18508.50,18502.95,18504.60,0.00,0,0,0,0 -25-11-2022 14:50:00,18500.95,18507.05,18500.95,18507.05,0.00,0,0,0,0 -25-11-2022 14:49:00,18503.95,18505.00,18500.10,18501.75,0.00,0,0,0,0 -25-11-2022 14:48:00,18502.55,18506.10,18501.80,18505.10,0.00,0,0,0,0 -25-11-2022 14:47:00,18506.20,18506.40,18501.20,18501.35,0.00,0,0,0,0 -25-11-2022 14:46:00,18505.90,18510.60,18504.00,18505.60,0.00,0,0,0,0 -25-11-2022 14:45:00,18502.40,18506.35,18496.85,18505.55,0.00,0,0,0,0 -25-11-2022 14:44:00,18499.70,18505.40,18499.40,18502.50,0.00,0,0,0,0 -25-11-2022 14:43:00,18506.05,18507.20,18498.10,18500.00,0.00,0,0,0,0 -25-11-2022 14:42:00,18508.05,18509.25,18502.85,18506.20,0.00,0,0,0,0 -25-11-2022 14:41:00,18510.35,18511.40,18505.40,18508.40,0.00,0,0,0,0 -25-11-2022 14:40:00,18506.20,18511.15,18506.05,18510.55,0.00,0,0,0,0 -25-11-2022 14:39:00,18500.45,18507.65,18500.45,18507.00,0.00,0,0,0,0 -25-11-2022 14:38:00,18500.35,18502.90,18499.35,18501.40,0.00,0,0,0,0 -25-11-2022 14:37:00,18500.55,18501.75,18498.00,18500.10,0.00,0,0,0,0 -25-11-2022 14:36:00,18497.70,18503.15,18496.70,18500.75,0.00,0,0,0,0 -25-11-2022 14:35:00,18493.90,18498.60,18493.90,18498.45,0.00,0,0,0,0 -25-11-2022 14:34:00,18492.85,18495.30,18490.40,18494.45,0.00,0,0,0,0 -25-11-2022 14:33:00,18495.55,18499.00,18491.55,18492.75,0.00,0,0,0,0 -25-11-2022 14:32:00,18496.75,18496.95,18491.80,18495.15,0.00,0,0,0,0 -25-11-2022 14:31:00,18499.15,18500.95,18494.50,18495.75,0.00,0,0,0,0 -25-11-2022 14:30:00,18495.85,18501.75,18494.45,18499.60,0.00,0,0,0,0 -25-11-2022 14:29:00,18493.20,18498.15,18492.35,18496.15,0.00,0,0,0,0 -25-11-2022 14:28:00,18490.65,18497.30,18490.45,18492.95,0.00,0,0,0,0 -25-11-2022 14:27:00,18488.05,18491.50,18485.70,18490.75,0.00,0,0,0,0 -25-11-2022 14:26:00,18481.90,18488.70,18480.05,18488.50,0.00,0,0,0,0 -25-11-2022 14:25:00,18481.55,18486.25,18480.20,18481.05,0.00,0,0,0,0 -25-11-2022 14:24:00,18475.35,18481.95,18474.25,18481.85,0.00,0,0,0,0 -25-11-2022 14:23:00,18469.95,18478.25,18469.95,18476.00,0.00,0,0,0,0 -25-11-2022 14:22:00,18477.05,18477.40,18468.30,18470.80,0.00,0,0,0,0 -25-11-2022 14:21:00,18474.10,18480.00,18474.05,18476.85,0.00,0,0,0,0 -25-11-2022 14:20:00,18469.45,18474.30,18469.15,18473.40,0.00,0,0,0,0 -25-11-2022 14:19:00,18470.25,18471.25,18467.90,18468.60,0.00,0,0,0,0 -25-11-2022 14:18:00,18473.25,18474.00,18469.35,18469.75,0.00,0,0,0,0 -25-11-2022 14:17:00,18475.90,18477.15,18472.05,18473.45,0.00,0,0,0,0 -25-11-2022 14:16:00,18482.30,18482.95,18474.90,18477.20,0.00,0,0,0,0 -25-11-2022 14:15:00,18486.85,18486.85,18480.85,18483.05,0.00,0,0,0,0 -25-11-2022 14:14:00,18489.35,18489.55,18485.50,18486.95,0.00,0,0,0,0 -25-11-2022 14:13:00,18481.90,18489.55,18481.25,18488.70,0.00,0,0,0,0 -25-11-2022 14:12:00,18488.10,18488.10,18476.75,18480.95,0.00,0,0,0,0 -25-11-2022 14:11:00,18500.00,18500.90,18487.95,18488.70,0.00,0,0,0,0 -25-11-2022 14:10:00,18502.35,18503.80,18500.10,18500.10,0.00,0,0,0,0 -25-11-2022 14:09:00,18505.15,18505.85,18501.05,18502.60,0.00,0,0,0,0 -25-11-2022 14:08:00,18509.80,18510.85,18504.75,18505.20,0.00,0,0,0,0 -25-11-2022 14:07:00,18507.10,18510.05,18506.10,18509.85,0.00,0,0,0,0 -25-11-2022 14:06:00,18506.50,18507.35,18504.90,18507.15,0.00,0,0,0,0 -25-11-2022 14:05:00,18505.30,18507.70,18504.40,18506.40,0.00,0,0,0,0 -25-11-2022 14:04:00,18501.35,18506.35,18499.85,18505.85,0.00,0,0,0,0 -25-11-2022 14:03:00,18503.85,18503.85,18499.60,18500.15,0.00,0,0,0,0 -25-11-2022 14:02:00,18506.95,18507.80,18502.65,18503.55,0.00,0,0,0,0 -25-11-2022 14:01:00,18508.05,18509.90,18506.10,18506.65,0.00,0,0,0,0 -25-11-2022 14:00:00,18501.30,18508.80,18500.25,18508.50,0.00,0,0,0,0 -25-11-2022 13:59:00,18503.75,18504.10,18500.30,18501.00,0.00,0,0,0,0 -25-11-2022 13:58:00,18504.75,18506.15,18502.55,18503.35,0.00,0,0,0,0 -25-11-2022 13:57:00,18509.50,18509.90,18502.80,18505.40,0.00,0,0,0,0 -25-11-2022 13:56:00,18510.10,18511.00,18506.90,18510.55,0.00,0,0,0,0 -25-11-2022 13:55:00,18507.00,18512.50,18503.95,18510.60,0.00,0,0,0,0 -25-11-2022 13:54:00,18502.45,18506.00,18500.65,18504.55,0.00,0,0,0,0 -25-11-2022 13:53:00,18501.75,18505.00,18501.05,18503.55,0.00,0,0,0,0 -25-11-2022 13:52:00,18493.35,18503.40,18493.20,18501.95,0.00,0,0,0,0 -25-11-2022 13:51:00,18489.85,18493.45,18489.70,18493.45,0.00,0,0,0,0 -25-11-2022 13:50:00,18485.90,18490.95,18484.70,18490.75,0.00,0,0,0,0 -25-11-2022 13:49:00,18485.85,18487.70,18484.30,18486.25,0.00,0,0,0,0 -25-11-2022 13:48:00,18485.45,18490.20,18485.00,18486.25,0.00,0,0,0,0 -25-11-2022 13:47:00,18488.05,18488.05,18484.55,18485.70,0.00,0,0,0,0 -25-11-2022 13:46:00,18488.70,18489.90,18485.70,18488.10,0.00,0,0,0,0 -25-11-2022 13:45:00,18485.65,18489.20,18484.30,18489.20,0.00,0,0,0,0 -25-11-2022 13:44:00,18487.40,18487.90,18484.45,18485.50,0.00,0,0,0,0 -25-11-2022 13:43:00,18488.85,18489.50,18484.15,18487.90,0.00,0,0,0,0 -25-11-2022 13:42:00,18493.20,18494.20,18488.40,18489.30,0.00,0,0,0,0 -25-11-2022 13:41:00,18490.85,18494.05,18489.00,18494.05,0.00,0,0,0,0 -25-11-2022 13:40:00,18491.50,18493.00,18490.25,18491.25,0.00,0,0,0,0 -25-11-2022 13:39:00,18491.85,18491.95,18489.50,18491.40,0.00,0,0,0,0 -25-11-2022 13:38:00,18494.30,18495.70,18490.65,18492.65,0.00,0,0,0,0 -25-11-2022 13:37:00,18495.55,18495.55,18490.90,18494.85,0.00,0,0,0,0 -25-11-2022 13:36:00,18491.30,18496.40,18489.40,18496.40,0.00,0,0,0,0 -25-11-2022 13:35:00,18491.60,18494.35,18488.90,18491.60,0.00,0,0,0,0 -25-11-2022 13:34:00,18489.15,18492.50,18488.65,18492.50,0.00,0,0,0,0 -25-11-2022 13:33:00,18486.45,18489.60,18485.45,18489.60,0.00,0,0,0,0 -25-11-2022 13:32:00,18490.10,18490.30,18486.40,18487.55,0.00,0,0,0,0 -25-11-2022 13:31:00,18486.75,18490.95,18485.00,18490.80,0.00,0,0,0,0 -25-11-2022 13:30:00,18484.00,18487.80,18483.60,18486.60,0.00,0,0,0,0 -25-11-2022 13:29:00,18484.10,18485.05,18482.50,18484.60,0.00,0,0,0,0 -25-11-2022 13:28:00,18485.50,18485.50,18482.30,18484.65,0.00,0,0,0,0 -25-11-2022 13:27:00,18479.50,18486.00,18479.50,18486.00,0.00,0,0,0,0 -25-11-2022 13:26:00,18478.85,18480.20,18475.75,18480.20,0.00,0,0,0,0 -25-11-2022 13:25:00,18478.90,18480.45,18477.35,18479.85,0.00,0,0,0,0 -25-11-2022 13:24:00,18480.65,18482.00,18477.95,18479.35,0.00,0,0,0,0 -25-11-2022 13:23:00,18480.95,18481.65,18477.35,18481.05,0.00,0,0,0,0 -25-11-2022 13:22:00,18479.05,18481.70,18477.50,18481.20,0.00,0,0,0,0 -25-11-2022 13:21:00,18477.40,18479.55,18477.00,18479.40,0.00,0,0,0,0 -25-11-2022 13:20:00,18482.00,18482.40,18476.75,18478.30,0.00,0,0,0,0 -25-11-2022 13:19:00,18478.10,18483.10,18477.95,18482.50,0.00,0,0,0,0 -25-11-2022 13:18:00,18481.15,18483.40,18476.45,18478.55,0.00,0,0,0,0 -25-11-2022 13:17:00,18484.05,18485.10,18480.85,18481.90,0.00,0,0,0,0 -25-11-2022 13:16:00,18478.65,18485.10,18478.65,18484.75,0.00,0,0,0,0 -25-11-2022 13:15:00,18483.45,18486.65,18478.65,18479.10,0.00,0,0,0,0 -25-11-2022 13:14:00,18483.85,18487.20,18482.85,18484.75,0.00,0,0,0,0 -25-11-2022 13:13:00,18480.65,18484.15,18479.75,18483.65,0.00,0,0,0,0 -25-11-2022 13:12:00,18479.85,18481.35,18478.15,18480.10,0.00,0,0,0,0 -25-11-2022 13:11:00,18476.25,18481.05,18475.60,18481.05,0.00,0,0,0,0 -25-11-2022 13:10:00,18476.20,18478.45,18474.80,18476.60,0.00,0,0,0,0 -25-11-2022 13:09:00,18477.75,18478.60,18472.95,18477.35,0.00,0,0,0,0 -25-11-2022 13:08:00,18479.75,18480.50,18477.60,18478.75,0.00,0,0,0,0 -25-11-2022 13:07:00,18482.25,18482.30,18475.65,18480.40,0.00,0,0,0,0 -25-11-2022 13:06:00,18485.75,18486.40,18481.10,18482.50,0.00,0,0,0,0 -25-11-2022 13:05:00,18482.60,18488.15,18482.60,18485.65,0.00,0,0,0,0 -25-11-2022 13:04:00,18484.60,18486.95,18483.35,18484.15,0.00,0,0,0,0 -25-11-2022 13:03:00,18491.05,18492.00,18485.15,18485.15,0.00,0,0,0,0 -25-11-2022 13:02:00,18492.60,18494.15,18488.85,18491.50,0.00,0,0,0,0 -25-11-2022 13:01:00,18491.15,18494.80,18491.15,18493.35,0.00,0,0,0,0 -25-11-2022 13:00:00,18488.75,18494.50,18488.75,18492.10,0.00,0,0,0,0 -25-11-2022 12:59:00,18490.60,18491.00,18487.95,18489.10,0.00,0,0,0,0 -25-11-2022 12:58:00,18492.35,18494.40,18490.95,18491.55,0.00,0,0,0,0 -25-11-2022 12:57:00,18491.75,18495.10,18490.70,18493.80,0.00,0,0,0,0 -25-11-2022 12:56:00,18489.55,18492.60,18489.30,18492.60,0.00,0,0,0,0 -25-11-2022 12:55:00,18487.45,18491.05,18486.10,18489.80,0.00,0,0,0,0 -25-11-2022 12:54:00,18486.05,18487.85,18484.05,18487.85,0.00,0,0,0,0 -25-11-2022 12:53:00,18480.60,18488.45,18479.75,18485.90,0.00,0,0,0,0 -25-11-2022 12:52:00,18483.20,18484.25,18480.05,18481.10,0.00,0,0,0,0 -25-11-2022 12:51:00,18484.95,18485.70,18482.45,18484.15,0.00,0,0,0,0 -25-11-2022 12:50:00,18483.60,18487.70,18483.25,18485.55,0.00,0,0,0,0 -25-11-2022 12:49:00,18477.50,18484.05,18477.50,18483.95,0.00,0,0,0,0 -25-11-2022 12:48:00,18470.70,18478.50,18470.60,18478.50,0.00,0,0,0,0 -25-11-2022 12:47:00,18470.85,18473.75,18469.20,18471.45,0.00,0,0,0,0 -25-11-2022 12:46:00,18474.25,18475.40,18470.90,18471.80,0.00,0,0,0,0 -25-11-2022 12:45:00,18476.50,18476.85,18472.55,18475.10,0.00,0,0,0,0 -25-11-2022 12:44:00,18478.05,18480.40,18474.75,18476.90,0.00,0,0,0,0 -25-11-2022 12:43:00,18480.75,18482.85,18478.55,18478.55,0.00,0,0,0,0 -25-11-2022 12:42:00,18481.25,18483.00,18480.85,18481.00,0.00,0,0,0,0 -25-11-2022 12:41:00,18472.85,18482.05,18472.80,18482.05,0.00,0,0,0,0 -25-11-2022 12:40:00,18474.35,18474.85,18470.95,18473.40,0.00,0,0,0,0 -25-11-2022 12:39:00,18476.30,18477.10,18473.15,18474.70,0.00,0,0,0,0 -25-11-2022 12:38:00,18476.50,18478.15,18474.90,18476.40,0.00,0,0,0,0 -25-11-2022 12:37:00,18476.25,18477.10,18474.45,18477.05,0.00,0,0,0,0 -25-11-2022 12:36:00,18478.50,18478.60,18475.90,18476.75,0.00,0,0,0,0 -25-11-2022 12:35:00,18477.85,18482.80,18476.10,18478.60,0.00,0,0,0,0 -25-11-2022 12:34:00,18476.05,18478.05,18474.45,18478.05,0.00,0,0,0,0 -25-11-2022 12:33:00,18475.05,18476.95,18473.60,18476.35,0.00,0,0,0,0 -25-11-2022 12:32:00,18477.15,18478.20,18474.00,18475.60,0.00,0,0,0,0 -25-11-2022 12:31:00,18472.95,18477.55,18472.80,18477.55,0.00,0,0,0,0 -25-11-2022 12:30:00,18472.90,18475.30,18472.55,18473.05,0.00,0,0,0,0 -25-11-2022 12:29:00,18469.60,18473.65,18469.55,18473.15,0.00,0,0,0,0 -25-11-2022 12:28:00,18470.60,18470.65,18467.25,18470.00,0.00,0,0,0,0 -25-11-2022 12:27:00,18470.80,18472.15,18467.60,18470.95,0.00,0,0,0,0 -25-11-2022 12:26:00,18470.75,18472.10,18468.35,18471.55,0.00,0,0,0,0 -25-11-2022 12:25:00,18471.40,18472.85,18469.70,18470.95,0.00,0,0,0,0 -25-11-2022 12:24:00,18470.75,18472.10,18469.35,18471.55,0.00,0,0,0,0 -25-11-2022 12:23:00,18472.05,18472.45,18469.80,18471.15,0.00,0,0,0,0 -25-11-2022 12:22:00,18468.50,18474.10,18468.25,18472.10,0.00,0,0,0,0 -25-11-2022 12:21:00,18465.10,18469.15,18464.45,18469.05,0.00,0,0,0,0 -25-11-2022 12:20:00,18468.95,18468.95,18465.00,18465.65,0.00,0,0,0,0 -25-11-2022 12:19:00,18469.00,18470.40,18467.50,18469.20,0.00,0,0,0,0 -25-11-2022 12:18:00,18465.30,18468.75,18465.05,18468.75,0.00,0,0,0,0 -25-11-2022 12:17:00,18464.30,18467.60,18464.30,18466.00,0.00,0,0,0,0 -25-11-2022 12:16:00,18462.15,18464.80,18461.50,18464.55,0.00,0,0,0,0 -25-11-2022 12:15:00,18462.55,18463.75,18461.05,18462.45,0.00,0,0,0,0 -25-11-2022 12:14:00,18463.95,18464.30,18461.65,18463.05,0.00,0,0,0,0 -25-11-2022 12:13:00,18463.70,18465.15,18463.30,18464.50,0.00,0,0,0,0 -25-11-2022 12:12:00,18460.45,18464.40,18459.80,18464.40,0.00,0,0,0,0 -25-11-2022 12:11:00,18459.30,18460.90,18458.45,18460.80,0.00,0,0,0,0 -25-11-2022 12:10:00,18458.85,18461.25,18458.05,18459.60,0.00,0,0,0,0 -25-11-2022 12:09:00,18457.20,18461.35,18455.65,18459.20,0.00,0,0,0,0 -25-11-2022 12:08:00,18457.25,18458.75,18456.35,18457.15,0.00,0,0,0,0 -25-11-2022 12:07:00,18461.65,18461.65,18456.40,18457.40,0.00,0,0,0,0 -25-11-2022 12:06:00,18461.35,18462.60,18459.00,18462.20,0.00,0,0,0,0 -25-11-2022 12:05:00,18458.40,18462.60,18457.95,18462.15,0.00,0,0,0,0 -25-11-2022 12:04:00,18454.35,18459.10,18453.95,18458.80,0.00,0,0,0,0 -25-11-2022 12:03:00,18454.35,18455.90,18452.15,18455.20,0.00,0,0,0,0 -25-11-2022 12:02:00,18455.30,18457.25,18452.20,18454.60,0.00,0,0,0,0 -25-11-2022 12:01:00,18456.80,18457.40,18454.65,18455.45,0.00,0,0,0,0 -25-11-2022 12:00:00,18452.30,18458.20,18452.30,18457.55,0.00,0,0,0,0 -25-11-2022 11:59:00,18453.75,18455.60,18451.80,18452.70,0.00,0,0,0,0 -25-11-2022 11:58:00,18453.50,18454.40,18451.20,18454.05,0.00,0,0,0,0 -25-11-2022 11:57:00,18455.30,18458.45,18453.25,18454.70,0.00,0,0,0,0 -25-11-2022 11:56:00,18456.35,18457.90,18453.40,18455.65,0.00,0,0,0,0 -25-11-2022 11:55:00,18458.70,18460.00,18457.20,18457.20,0.00,0,0,0,0 -25-11-2022 11:54:00,18459.00,18459.25,18455.60,18459.00,0.00,0,0,0,0 -25-11-2022 11:53:00,18461.35,18461.35,18458.25,18459.35,0.00,0,0,0,0 -25-11-2022 11:52:00,18454.80,18461.45,18453.75,18461.45,0.00,0,0,0,0 -25-11-2022 11:51:00,18458.45,18459.05,18453.70,18455.35,0.00,0,0,0,0 -25-11-2022 11:50:00,18458.95,18461.95,18456.60,18459.05,0.00,0,0,0,0 -25-11-2022 11:49:00,18462.30,18462.30,18457.90,18460.10,0.00,0,0,0,0 -25-11-2022 11:48:00,18465.05,18467.60,18460.75,18462.90,0.00,0,0,0,0 -25-11-2022 11:47:00,18460.90,18465.90,18459.10,18465.70,0.00,0,0,0,0 -25-11-2022 11:46:00,18460.35,18461.90,18453.45,18461.85,0.00,0,0,0,0 -25-11-2022 11:45:00,18461.95,18462.85,18459.65,18461.10,0.00,0,0,0,0 -25-11-2022 11:44:00,18465.30,18466.35,18461.55,18463.10,0.00,0,0,0,0 -25-11-2022 11:43:00,18465.95,18466.90,18464.15,18465.45,0.00,0,0,0,0 -25-11-2022 11:42:00,18469.25,18469.95,18463.80,18465.70,0.00,0,0,0,0 -25-11-2022 11:41:00,18477.35,18477.95,18469.60,18469.80,0.00,0,0,0,0 -25-11-2022 11:40:00,18479.15,18481.25,18475.40,18477.55,0.00,0,0,0,0 -25-11-2022 11:39:00,18480.35,18480.55,18477.90,18479.45,0.00,0,0,0,0 -25-11-2022 11:38:00,18478.75,18481.65,18478.30,18481.00,0.00,0,0,0,0 -25-11-2022 11:37:00,18482.75,18482.75,18477.85,18478.90,0.00,0,0,0,0 -25-11-2022 11:36:00,18483.50,18484.65,18481.80,18482.35,0.00,0,0,0,0 -25-11-2022 11:35:00,18479.40,18484.65,18479.15,18484.20,0.00,0,0,0,0 -25-11-2022 11:34:00,18475.00,18480.35,18474.70,18479.55,0.00,0,0,0,0 -25-11-2022 11:33:00,18474.95,18476.90,18473.90,18474.65,0.00,0,0,0,0 -25-11-2022 11:32:00,18473.40,18474.55,18470.75,18474.15,0.00,0,0,0,0 -25-11-2022 11:31:00,18472.40,18474.15,18471.80,18473.50,0.00,0,0,0,0 -25-11-2022 11:30:00,18470.50,18472.30,18469.30,18471.50,0.00,0,0,0,0 -25-11-2022 11:29:00,18467.05,18470.95,18467.05,18470.15,0.00,0,0,0,0 -25-11-2022 11:28:00,18465.10,18467.45,18464.60,18466.65,0.00,0,0,0,0 -25-11-2022 11:27:00,18465.60,18467.00,18464.05,18465.45,0.00,0,0,0,0 -25-11-2022 11:26:00,18469.95,18471.00,18465.10,18465.30,0.00,0,0,0,0 -25-11-2022 11:25:00,18465.35,18470.25,18465.35,18469.80,0.00,0,0,0,0 -25-11-2022 11:24:00,18464.80,18466.05,18464.45,18464.70,0.00,0,0,0,0 -25-11-2022 11:23:00,18467.25,18467.70,18464.55,18464.55,0.00,0,0,0,0 -25-11-2022 11:22:00,18469.95,18470.40,18466.80,18467.45,0.00,0,0,0,0 -25-11-2022 11:21:00,18469.60,18470.55,18465.55,18469.10,0.00,0,0,0,0 -25-11-2022 11:20:00,18470.75,18473.20,18469.55,18469.75,0.00,0,0,0,0 -25-11-2022 11:19:00,18467.10,18471.30,18466.85,18471.30,0.00,0,0,0,0 -25-11-2022 11:18:00,18464.55,18467.60,18464.45,18467.20,0.00,0,0,0,0 -25-11-2022 11:17:00,18461.70,18466.15,18461.35,18465.05,0.00,0,0,0,0 -25-11-2022 11:16:00,18462.30,18465.85,18461.90,18462.00,0.00,0,0,0,0 -25-11-2022 11:15:00,18460.25,18463.00,18458.85,18461.40,0.00,0,0,0,0 -25-11-2022 11:14:00,18464.70,18465.05,18459.55,18461.50,0.00,0,0,0,0 -25-11-2022 11:13:00,18465.00,18465.15,18462.50,18464.90,0.00,0,0,0,0 -25-11-2022 11:12:00,18468.65,18468.65,18462.95,18464.30,0.00,0,0,0,0 -25-11-2022 11:11:00,18469.10,18470.20,18467.25,18468.90,0.00,0,0,0,0 -25-11-2022 11:10:00,18469.20,18470.85,18467.95,18469.15,0.00,0,0,0,0 -25-11-2022 11:09:00,18471.00,18471.30,18468.20,18469.05,0.00,0,0,0,0 -25-11-2022 11:08:00,18470.25,18470.80,18468.15,18470.75,0.00,0,0,0,0 -25-11-2022 11:07:00,18469.90,18470.80,18468.85,18470.65,0.00,0,0,0,0 -25-11-2022 11:06:00,18470.80,18470.80,18468.05,18469.20,0.00,0,0,0,0 -25-11-2022 11:05:00,18472.55,18472.95,18469.60,18470.40,0.00,0,0,0,0 -25-11-2022 11:04:00,18473.45,18476.15,18471.80,18472.45,0.00,0,0,0,0 -25-11-2022 11:03:00,18473.20,18473.80,18471.60,18473.10,0.00,0,0,0,0 -25-11-2022 11:02:00,18477.80,18478.00,18470.45,18473.15,0.00,0,0,0,0 -25-11-2022 11:01:00,18477.35,18478.00,18475.75,18478.00,0.00,0,0,0,0 -25-11-2022 11:00:00,18478.00,18480.60,18476.40,18476.85,0.00,0,0,0,0 -25-11-2022 10:59:00,18479.50,18480.55,18477.60,18477.95,0.00,0,0,0,0 -25-11-2022 10:58:00,18482.55,18482.95,18477.75,18478.75,0.00,0,0,0,0 -25-11-2022 10:57:00,18480.10,18483.75,18479.65,18481.55,0.00,0,0,0,0 -25-11-2022 10:56:00,18476.30,18480.10,18474.50,18479.90,0.00,0,0,0,0 -25-11-2022 10:55:00,18479.25,18479.80,18476.40,18476.40,0.00,0,0,0,0 -25-11-2022 10:54:00,18480.75,18483.35,18479.35,18479.70,0.00,0,0,0,0 -25-11-2022 10:53:00,18483.10,18483.75,18480.10,18480.70,0.00,0,0,0,0 -25-11-2022 10:52:00,18485.10,18485.95,18482.35,18482.70,0.00,0,0,0,0 -25-11-2022 10:51:00,18482.75,18486.40,18482.75,18485.30,0.00,0,0,0,0 -25-11-2022 10:50:00,18489.25,18489.25,18480.35,18483.05,0.00,0,0,0,0 -25-11-2022 10:49:00,18490.50,18492.65,18489.55,18489.70,0.00,0,0,0,0 -25-11-2022 10:48:00,18492.25,18492.90,18489.95,18490.35,0.00,0,0,0,0 -25-11-2022 10:47:00,18497.05,18497.30,18491.80,18492.50,0.00,0,0,0,0 -25-11-2022 10:46:00,18494.05,18499.55,18494.05,18496.70,0.00,0,0,0,0 -25-11-2022 10:45:00,18495.40,18495.60,18491.75,18493.90,0.00,0,0,0,0 -25-11-2022 10:44:00,18489.10,18495.20,18488.65,18495.15,0.00,0,0,0,0 -25-11-2022 10:43:00,18486.95,18490.90,18486.95,18489.90,0.00,0,0,0,0 -25-11-2022 10:42:00,18486.80,18487.20,18480.65,18486.35,0.00,0,0,0,0 -25-11-2022 10:41:00,18485.35,18486.75,18483.85,18486.60,0.00,0,0,0,0 -25-11-2022 10:40:00,18485.45,18487.60,18484.70,18485.25,0.00,0,0,0,0 -25-11-2022 10:39:00,18486.85,18486.85,18483.80,18485.90,0.00,0,0,0,0 -25-11-2022 10:38:00,18487.85,18487.85,18482.00,18486.05,0.00,0,0,0,0 -25-11-2022 10:37:00,18478.80,18488.20,18478.55,18487.40,0.00,0,0,0,0 -25-11-2022 10:36:00,18485.00,18485.90,18478.35,18478.35,0.00,0,0,0,0 -25-11-2022 10:35:00,18484.20,18488.10,18484.20,18485.55,0.00,0,0,0,0 -25-11-2022 10:34:00,18479.60,18484.15,18479.15,18484.15,0.00,0,0,0,0 -25-11-2022 10:33:00,18479.75,18481.75,18478.55,18480.00,0.00,0,0,0,0 -25-11-2022 10:32:00,18482.90,18484.05,18478.15,18479.25,0.00,0,0,0,0 -25-11-2022 10:31:00,18484.10,18484.10,18479.35,18482.25,0.00,0,0,0,0 -25-11-2022 10:30:00,18486.80,18487.05,18483.45,18483.45,0.00,0,0,0,0 -25-11-2022 10:29:00,18476.60,18487.30,18475.90,18486.65,0.00,0,0,0,0 -25-11-2022 10:28:00,18471.20,18478.80,18469.35,18475.85,0.00,0,0,0,0 -25-11-2022 10:27:00,18472.35,18473.45,18470.20,18470.30,0.00,0,0,0,0 -25-11-2022 10:26:00,18471.65,18473.00,18469.60,18472.45,0.00,0,0,0,0 -25-11-2022 10:25:00,18473.05,18473.95,18469.45,18472.15,0.00,0,0,0,0 -25-11-2022 10:24:00,18472.10,18475.40,18471.50,18472.80,0.00,0,0,0,0 -25-11-2022 10:23:00,18468.85,18472.40,18468.35,18472.00,0.00,0,0,0,0 -25-11-2022 10:22:00,18468.20,18470.45,18466.80,18468.45,0.00,0,0,0,0 -25-11-2022 10:21:00,18465.15,18469.00,18463.80,18467.60,0.00,0,0,0,0 -25-11-2022 10:20:00,18468.00,18468.00,18463.10,18464.90,0.00,0,0,0,0 -25-11-2022 10:19:00,18464.35,18468.55,18462.05,18468.55,0.00,0,0,0,0 -25-11-2022 10:18:00,18461.50,18465.00,18460.25,18464.55,0.00,0,0,0,0 -25-11-2022 10:17:00,18464.65,18465.95,18461.00,18461.45,0.00,0,0,0,0 -25-11-2022 10:16:00,18472.70,18473.50,18465.20,18465.20,0.00,0,0,0,0 -25-11-2022 10:15:00,18477.40,18477.40,18471.80,18473.30,0.00,0,0,0,0 -25-11-2022 10:14:00,18476.05,18477.15,18475.35,18477.05,0.00,0,0,0,0 -25-11-2022 10:13:00,18475.65,18477.60,18474.85,18476.55,0.00,0,0,0,0 -25-11-2022 10:12:00,18474.50,18477.30,18474.15,18474.90,0.00,0,0,0,0 -25-11-2022 10:11:00,18476.55,18477.25,18474.20,18475.20,0.00,0,0,0,0 -25-11-2022 10:10:00,18470.85,18478.85,18470.60,18476.40,0.00,0,0,0,0 -25-11-2022 10:09:00,18470.95,18470.95,18468.40,18470.05,0.00,0,0,0,0 -25-11-2022 10:08:00,18467.80,18472.25,18465.95,18470.35,0.00,0,0,0,0 -25-11-2022 10:07:00,18469.45,18473.25,18467.15,18468.70,0.00,0,0,0,0 -25-11-2022 10:06:00,18469.95,18471.60,18468.35,18469.65,0.00,0,0,0,0 -25-11-2022 10:05:00,18463.45,18469.80,18462.10,18469.30,0.00,0,0,0,0 -25-11-2022 10:04:00,18471.70,18471.85,18463.35,18463.65,0.00,0,0,0,0 -25-11-2022 10:03:00,18468.60,18475.05,18468.00,18472.15,0.00,0,0,0,0 -25-11-2022 10:02:00,18474.15,18474.15,18463.80,18468.40,0.00,0,0,0,0 -25-11-2022 10:01:00,18469.40,18473.45,18469.00,18473.45,0.00,0,0,0,0 -25-11-2022 10:00:00,18464.10,18469.85,18463.35,18468.85,0.00,0,0,0,0 -25-11-2022 09:59:00,18465.65,18465.65,18462.10,18463.50,0.00,0,0,0,0 -25-11-2022 09:58:00,18465.85,18469.65,18463.95,18464.40,0.00,0,0,0,0 -25-11-2022 09:57:00,18464.90,18466.70,18461.95,18465.40,0.00,0,0,0,0 -25-11-2022 09:56:00,18468.40,18470.00,18463.45,18464.60,0.00,0,0,0,0 -25-11-2022 09:55:00,18482.00,18482.75,18470.25,18470.25,0.00,0,0,0,0 -25-11-2022 09:54:00,18482.95,18486.90,18481.65,18481.65,0.00,0,0,0,0 -25-11-2022 09:53:00,18488.20,18488.25,18482.65,18483.65,0.00,0,0,0,0 -25-11-2022 09:52:00,18490.10,18492.35,18488.05,18489.00,0.00,0,0,0,0 -25-11-2022 09:51:00,18479.95,18491.65,18479.95,18491.15,0.00,0,0,0,0 -25-11-2022 09:50:00,18472.30,18480.60,18470.70,18480.60,0.00,0,0,0,0 -25-11-2022 09:49:00,18470.90,18473.00,18467.60,18472.10,0.00,0,0,0,0 -25-11-2022 09:48:00,18464.70,18472.00,18462.55,18472.00,0.00,0,0,0,0 -25-11-2022 09:47:00,18457.60,18467.40,18457.30,18465.70,0.00,0,0,0,0 -25-11-2022 09:46:00,18452.10,18458.45,18450.95,18457.30,0.00,0,0,0,0 -25-11-2022 09:45:00,18455.75,18457.65,18450.10,18452.80,0.00,0,0,0,0 -25-11-2022 09:44:00,18455.60,18458.45,18454.65,18454.95,0.00,0,0,0,0 -25-11-2022 09:43:00,18457.15,18461.10,18455.35,18455.65,0.00,0,0,0,0 -25-11-2022 09:42:00,18455.75,18457.10,18453.05,18457.10,0.00,0,0,0,0 -25-11-2022 09:41:00,18457.55,18458.20,18453.05,18456.20,0.00,0,0,0,0 -25-11-2022 09:40:00,18462.25,18463.10,18457.15,18457.85,0.00,0,0,0,0 -25-11-2022 09:39:00,18454.15,18462.10,18451.30,18461.30,0.00,0,0,0,0 -25-11-2022 09:38:00,18451.30,18456.60,18449.75,18453.45,0.00,0,0,0,0 -25-11-2022 09:37:00,18450.85,18450.85,18445.50,18450.85,0.00,0,0,0,0 -25-11-2022 09:36:00,18449.65,18454.40,18449.65,18450.00,0.00,0,0,0,0 -25-11-2022 09:35:00,18466.70,18468.10,18451.40,18451.40,0.00,0,0,0,0 -25-11-2022 09:34:00,18486.20,18486.20,18466.15,18466.15,0.00,0,0,0,0 -25-11-2022 09:33:00,18496.80,18499.30,18486.60,18486.80,0.00,0,0,0,0 -25-11-2022 09:32:00,18482.30,18499.75,18482.30,18497.10,0.00,0,0,0,0 -25-11-2022 09:31:00,18477.75,18481.55,18475.15,18481.55,0.00,0,0,0,0 -25-11-2022 09:30:00,18478.95,18478.95,18473.45,18476.15,0.00,0,0,0,0 -25-11-2022 09:29:00,18473.45,18478.70,18471.45,18478.70,0.00,0,0,0,0 -25-11-2022 09:28:00,18465.40,18473.35,18463.70,18473.25,0.00,0,0,0,0 -25-11-2022 09:27:00,18464.00,18466.80,18462.35,18465.25,0.00,0,0,0,0 -25-11-2022 09:26:00,18462.80,18465.30,18460.60,18464.40,0.00,0,0,0,0 -25-11-2022 09:25:00,18458.30,18465.25,18457.65,18463.30,0.00,0,0,0,0 -25-11-2022 09:24:00,18458.45,18459.25,18454.20,18458.80,0.00,0,0,0,0 -25-11-2022 09:23:00,18456.85,18459.05,18452.15,18458.85,0.00,0,0,0,0 -25-11-2022 09:22:00,18465.55,18465.55,18455.85,18456.90,0.00,0,0,0,0 -25-11-2022 09:21:00,18477.05,18480.00,18464.95,18465.05,0.00,0,0,0,0 -25-11-2022 09:20:00,18469.20,18476.20,18467.00,18476.20,0.00,0,0,0,0 -25-11-2022 09:19:00,18466.00,18471.00,18461.70,18468.95,0.00,0,0,0,0 -25-11-2022 09:18:00,18467.60,18468.40,18462.20,18465.55,0.00,0,0,0,0 -25-11-2022 09:17:00,18474.75,18474.75,18464.25,18467.10,0.00,0,0,0,0 -25-11-2022 09:16:00,18470.50,18478.65,18467.85,18474.80,0.00,0,0,0,0 -25-11-2022 09:15:00,18524.95,18524.95,18471.35,18471.35,0.00,0,0,0,0 -25-11-2022 09:07:00,18533.65,18536.05,18524.35,18528.45,0.00,0,0,0,0 -25-11-2022 09:06:00,18557.75,18557.75,18533.95,18534.00,0.00,0,0,0,0 -25-11-2022 09:05:00,18564.60,18564.60,18559.80,18559.80,0.00,0,0,0,0 -25-11-2022 09:04:00,18571.10,18571.10,18562.75,18564.15,0.00,0,0,0,0 -25-11-2022 09:03:00,18563.60,18571.45,18561.80,18571.45,0.00,0,0,0,0 -25-11-2022 09:02:00,18570.05,18571.80,18563.75,18563.90,0.00,0,0,0,0 -25-11-2022 09:01:00,18559.95,18578.50,18556.15,18570.15,0.00,0,0,0,0 -25-11-2022 09:00:00,19136.45,19136.45,18555.45,18559.80,0.00,0,0,0,0 -24-11-2022 15:31:00,18497.55,18497.55,18484.10,18484.10,0.00,0,0,0,0 -24-11-2022 15:30:48,18514.45,18514.45,18514.45,18514.45,0.00,0,0,0,0 -24-11-2022 15:29:00,18514.95,18517.95,18508.45,18510.85,0.00,0,0,0,0 -24-11-2022 15:28:00,18519.40,18521.45,18508.55,18516.80,0.00,0,0,0,0 -24-11-2022 15:27:00,18520.20,18523.10,18517.45,18520.75,0.00,0,0,0,0 -24-11-2022 15:26:00,18520.35,18525.40,18519.50,18520.55,0.00,0,0,0,0 -24-11-2022 15:25:00,18519.65,18527.45,18519.65,18521.40,0.00,0,0,0,0 -24-11-2022 15:24:00,18520.20,18524.75,18518.20,18518.20,0.00,0,0,0,0 -24-11-2022 15:23:00,18519.85,18525.20,18519.65,18520.50,0.00,0,0,0,0 -24-11-2022 15:22:00,18518.90,18524.35,18518.90,18521.00,0.00,0,0,0,0 -24-11-2022 15:21:00,18514.50,18521.15,18514.50,18518.80,0.00,0,0,0,0 -24-11-2022 15:20:00,18510.05,18523.70,18510.05,18513.90,0.00,0,0,0,0 -24-11-2022 15:19:00,18505.30,18511.30,18504.80,18510.45,0.00,0,0,0,0 -24-11-2022 15:18:00,18499.25,18506.50,18499.05,18505.75,0.00,0,0,0,0 -24-11-2022 15:17:00,18493.30,18500.05,18493.30,18499.85,0.00,0,0,0,0 -24-11-2022 15:16:00,18483.10,18494.95,18483.10,18494.40,0.00,0,0,0,0 -24-11-2022 15:15:00,18482.25,18487.10,18482.05,18484.40,0.00,0,0,0,0 -24-11-2022 15:14:00,18478.35,18484.30,18478.35,18482.75,0.00,0,0,0,0 -24-11-2022 15:13:00,18480.50,18482.15,18477.55,18479.25,0.00,0,0,0,0 -24-11-2022 15:12:00,18480.30,18483.95,18479.10,18481.85,0.00,0,0,0,0 -24-11-2022 15:11:00,18476.40,18483.20,18476.40,18480.10,0.00,0,0,0,0 -24-11-2022 15:10:00,18476.00,18481.50,18475.75,18477.15,0.00,0,0,0,0 -24-11-2022 15:09:00,18470.75,18480.50,18470.75,18476.30,0.00,0,0,0,0 -24-11-2022 15:08:00,18468.35,18471.75,18465.20,18470.40,0.00,0,0,0,0 -24-11-2022 15:07:00,18456.45,18464.65,18456.40,18464.25,0.00,0,0,0,0 -24-11-2022 15:06:00,18454.15,18458.50,18447.25,18457.10,0.00,0,0,0,0 -24-11-2022 15:05:00,18453.70,18460.25,18452.30,18455.60,0.00,0,0,0,0 -24-11-2022 15:04:00,18443.70,18454.25,18443.70,18454.25,0.00,0,0,0,0 -24-11-2022 15:03:00,18436.65,18448.00,18436.65,18444.10,0.00,0,0,0,0 -24-11-2022 15:02:00,18426.75,18438.60,18426.75,18438.60,0.00,0,0,0,0 -24-11-2022 15:01:00,18420.15,18427.70,18420.15,18426.80,0.00,0,0,0,0 -24-11-2022 15:00:00,18401.75,18420.75,18401.75,18420.55,0.00,0,0,0,0 -24-11-2022 14:59:00,18401.15,18404.15,18400.20,18401.25,0.00,0,0,0,0 -24-11-2022 14:58:00,18393.80,18401.70,18393.05,18400.40,0.00,0,0,0,0 -24-11-2022 14:57:00,18393.40,18395.20,18391.75,18393.75,0.00,0,0,0,0 -24-11-2022 14:56:00,18392.70,18395.40,18391.90,18393.20,0.00,0,0,0,0 -24-11-2022 14:55:00,18393.20,18395.30,18392.10,18393.25,0.00,0,0,0,0 -24-11-2022 14:54:00,18393.25,18396.00,18391.45,18393.15,0.00,0,0,0,0 -24-11-2022 14:53:00,18392.95,18395.20,18390.80,18393.10,0.00,0,0,0,0 -24-11-2022 14:52:00,18395.60,18396.00,18391.85,18391.85,0.00,0,0,0,0 -24-11-2022 14:51:00,18395.10,18395.65,18392.80,18395.35,0.00,0,0,0,0 -24-11-2022 14:50:00,18389.75,18395.50,18389.75,18394.10,0.00,0,0,0,0 -24-11-2022 14:49:00,18391.10,18391.75,18389.35,18390.00,0.00,0,0,0,0 -24-11-2022 14:48:00,18389.60,18392.05,18389.00,18391.35,0.00,0,0,0,0 -24-11-2022 14:47:00,18391.35,18393.15,18389.85,18390.45,0.00,0,0,0,0 -24-11-2022 14:46:00,18394.15,18394.60,18391.65,18392.75,0.00,0,0,0,0 -24-11-2022 14:45:00,18393.05,18395.50,18392.55,18393.45,0.00,0,0,0,0 -24-11-2022 14:44:00,18392.40,18395.10,18392.20,18392.45,0.00,0,0,0,0 -24-11-2022 14:43:00,18390.10,18394.05,18388.45,18391.80,0.00,0,0,0,0 -24-11-2022 14:42:00,18392.50,18393.80,18387.35,18389.60,0.00,0,0,0,0 -24-11-2022 14:41:00,18395.15,18398.50,18392.70,18392.95,0.00,0,0,0,0 -24-11-2022 14:40:00,18396.95,18399.25,18394.65,18395.50,0.00,0,0,0,0 -24-11-2022 14:39:00,18401.65,18401.95,18397.10,18397.40,0.00,0,0,0,0 -24-11-2022 14:38:00,18403.45,18404.90,18401.50,18401.95,0.00,0,0,0,0 -24-11-2022 14:37:00,18399.60,18403.55,18397.75,18403.40,0.00,0,0,0,0 -24-11-2022 14:36:00,18397.05,18398.85,18396.55,18398.60,0.00,0,0,0,0 -24-11-2022 14:35:00,18395.10,18398.00,18393.65,18396.45,0.00,0,0,0,0 -24-11-2022 14:34:00,18394.25,18396.10,18393.20,18394.75,0.00,0,0,0,0 -24-11-2022 14:33:00,18396.10,18397.25,18393.55,18394.40,0.00,0,0,0,0 -24-11-2022 14:32:00,18398.30,18398.85,18396.60,18396.75,0.00,0,0,0,0 -24-11-2022 14:31:00,18397.85,18399.05,18396.00,18398.00,0.00,0,0,0,0 -24-11-2022 14:30:00,18395.85,18398.40,18395.25,18398.15,0.00,0,0,0,0 -24-11-2022 14:29:00,18394.40,18396.25,18393.65,18395.35,0.00,0,0,0,0 -24-11-2022 14:28:00,18397.55,18398.75,18394.40,18395.30,0.00,0,0,0,0 -24-11-2022 14:27:00,18395.90,18399.05,18395.85,18399.05,0.00,0,0,0,0 -24-11-2022 14:26:00,18398.60,18398.60,18395.05,18395.95,0.00,0,0,0,0 -24-11-2022 14:25:00,18397.40,18400.50,18397.35,18398.55,0.00,0,0,0,0 -24-11-2022 14:24:00,18396.55,18399.10,18396.50,18397.30,0.00,0,0,0,0 -24-11-2022 14:23:00,18397.10,18398.85,18396.35,18396.80,0.00,0,0,0,0 -24-11-2022 14:22:00,18394.40,18398.55,18393.75,18397.00,0.00,0,0,0,0 -24-11-2022 14:21:00,18398.30,18398.35,18393.95,18394.95,0.00,0,0,0,0 -24-11-2022 14:20:00,18400.85,18401.20,18398.20,18398.40,0.00,0,0,0,0 -24-11-2022 14:19:00,18403.55,18404.50,18400.25,18400.25,0.00,0,0,0,0 -24-11-2022 14:18:00,18405.25,18405.90,18402.80,18402.80,0.00,0,0,0,0 -24-11-2022 14:17:00,18403.55,18406.25,18401.50,18405.00,0.00,0,0,0,0 -24-11-2022 14:16:00,18401.25,18403.30,18400.25,18402.90,0.00,0,0,0,0 -24-11-2022 14:15:00,18401.80,18403.40,18400.30,18400.50,0.00,0,0,0,0 -24-11-2022 14:14:00,18397.40,18402.40,18397.40,18401.55,0.00,0,0,0,0 -24-11-2022 14:13:00,18399.10,18399.70,18397.00,18397.60,0.00,0,0,0,0 -24-11-2022 14:12:00,18397.15,18401.05,18397.05,18399.55,0.00,0,0,0,0 -24-11-2022 14:11:00,18393.85,18397.90,18393.20,18397.70,0.00,0,0,0,0 -24-11-2022 14:10:00,18389.65,18393.85,18389.50,18393.60,0.00,0,0,0,0 -24-11-2022 14:09:00,18385.55,18390.50,18385.05,18389.75,0.00,0,0,0,0 -24-11-2022 14:08:00,18388.35,18389.10,18385.35,18385.70,0.00,0,0,0,0 -24-11-2022 14:07:00,18389.00,18391.25,18388.15,18388.70,0.00,0,0,0,0 -24-11-2022 14:06:00,18388.35,18390.20,18388.35,18389.30,0.00,0,0,0,0 -24-11-2022 14:05:00,18389.00,18390.65,18388.20,18388.55,0.00,0,0,0,0 -24-11-2022 14:04:00,18381.95,18388.60,18381.95,18388.45,0.00,0,0,0,0 -24-11-2022 14:03:00,18382.80,18383.50,18380.70,18382.05,0.00,0,0,0,0 -24-11-2022 14:02:00,18380.70,18383.00,18380.70,18382.30,0.00,0,0,0,0 -24-11-2022 14:01:00,18382.40,18383.45,18379.85,18380.45,0.00,0,0,0,0 -24-11-2022 14:00:00,18382.95,18383.85,18381.20,18382.65,0.00,0,0,0,0 -24-11-2022 13:59:00,18383.10,18383.45,18381.60,18381.95,0.00,0,0,0,0 -24-11-2022 13:58:00,18383.05,18384.10,18382.30,18383.30,0.00,0,0,0,0 -24-11-2022 13:57:00,18382.25,18384.70,18381.95,18383.45,0.00,0,0,0,0 -24-11-2022 13:56:00,18383.15,18384.15,18381.10,18382.10,0.00,0,0,0,0 -24-11-2022 13:55:00,18384.25,18385.45,18382.70,18383.00,0.00,0,0,0,0 -24-11-2022 13:54:00,18383.15,18385.10,18382.15,18384.55,0.00,0,0,0,0 -24-11-2022 13:53:00,18380.85,18383.50,18380.45,18382.95,0.00,0,0,0,0 -24-11-2022 13:52:00,18381.70,18382.25,18380.20,18380.55,0.00,0,0,0,0 -24-11-2022 13:51:00,18381.05,18382.40,18379.70,18381.85,0.00,0,0,0,0 -24-11-2022 13:50:00,18380.50,18382.25,18380.25,18380.50,0.00,0,0,0,0 -24-11-2022 13:49:00,18382.30,18382.60,18380.05,18380.60,0.00,0,0,0,0 -24-11-2022 13:48:00,18382.10,18383.95,18381.15,18382.15,0.00,0,0,0,0 -24-11-2022 13:47:00,18378.20,18382.60,18378.15,18381.90,0.00,0,0,0,0 -24-11-2022 13:46:00,18378.55,18379.65,18375.05,18377.85,0.00,0,0,0,0 -24-11-2022 13:45:00,18376.90,18380.05,18376.70,18378.75,0.00,0,0,0,0 -24-11-2022 13:44:00,18375.40,18378.15,18374.60,18378.15,0.00,0,0,0,0 -24-11-2022 13:43:00,18374.55,18376.95,18373.35,18375.60,0.00,0,0,0,0 -24-11-2022 13:42:00,18374.50,18375.30,18372.90,18374.45,0.00,0,0,0,0 -24-11-2022 13:41:00,18376.45,18377.10,18374.25,18374.70,0.00,0,0,0,0 -24-11-2022 13:40:00,18373.90,18378.65,18373.90,18375.85,0.00,0,0,0,0 -24-11-2022 13:39:00,18373.30,18375.10,18371.95,18373.40,0.00,0,0,0,0 -24-11-2022 13:38:00,18371.50,18374.70,18371.15,18373.15,0.00,0,0,0,0 -24-11-2022 13:37:00,18370.50,18372.50,18370.15,18370.80,0.00,0,0,0,0 -24-11-2022 13:36:00,18370.55,18372.50,18369.85,18371.15,0.00,0,0,0,0 -24-11-2022 13:35:00,18370.65,18370.95,18368.30,18369.85,0.00,0,0,0,0 -24-11-2022 13:34:00,18372.10,18373.65,18369.85,18370.20,0.00,0,0,0,0 -24-11-2022 13:33:00,18373.40,18374.00,18370.90,18371.60,0.00,0,0,0,0 -24-11-2022 13:32:00,18373.50,18375.80,18373.35,18373.60,0.00,0,0,0,0 -24-11-2022 13:31:00,18369.85,18374.45,18369.30,18373.45,0.00,0,0,0,0 -24-11-2022 13:30:00,18374.70,18375.70,18370.25,18370.30,0.00,0,0,0,0 -24-11-2022 13:29:00,18371.95,18376.85,18371.95,18374.80,0.00,0,0,0,0 -24-11-2022 13:28:00,18373.05,18374.00,18370.65,18371.75,0.00,0,0,0,0 -24-11-2022 13:27:00,18372.50,18374.00,18371.65,18372.80,0.00,0,0,0,0 -24-11-2022 13:26:00,18371.75,18375.60,18369.80,18372.85,0.00,0,0,0,0 -24-11-2022 13:25:00,18373.60,18375.75,18370.50,18371.25,0.00,0,0,0,0 -24-11-2022 13:24:00,18375.25,18376.45,18373.10,18373.75,0.00,0,0,0,0 -24-11-2022 13:23:00,18379.60,18380.15,18375.95,18375.95,0.00,0,0,0,0 -24-11-2022 13:22:00,18380.65,18381.00,18379.10,18379.65,0.00,0,0,0,0 -24-11-2022 13:21:00,18380.70,18381.60,18379.05,18380.20,0.00,0,0,0,0 -24-11-2022 13:20:00,18379.85,18381.25,18377.75,18379.90,0.00,0,0,0,0 -24-11-2022 13:19:00,18379.40,18380.20,18376.80,18379.25,0.00,0,0,0,0 -24-11-2022 13:18:00,18381.20,18383.20,18379.50,18379.80,0.00,0,0,0,0 -24-11-2022 13:17:00,18381.00,18382.50,18378.95,18380.80,0.00,0,0,0,0 -24-11-2022 13:16:00,18379.65,18382.45,18379.25,18380.55,0.00,0,0,0,0 -24-11-2022 13:15:00,18380.85,18381.25,18379.35,18379.85,0.00,0,0,0,0 -24-11-2022 13:14:00,18382.80,18384.40,18380.65,18380.75,0.00,0,0,0,0 -24-11-2022 13:13:00,18383.45,18385.70,18382.40,18383.45,0.00,0,0,0,0 -24-11-2022 13:12:00,18379.85,18383.85,18379.65,18383.50,0.00,0,0,0,0 -24-11-2022 13:11:00,18378.00,18382.15,18377.60,18379.90,0.00,0,0,0,0 -24-11-2022 13:10:00,18382.95,18384.45,18378.00,18378.15,0.00,0,0,0,0 -24-11-2022 13:09:00,18383.25,18384.80,18381.75,18382.50,0.00,0,0,0,0 -24-11-2022 13:08:00,18385.70,18386.40,18382.05,18383.55,0.00,0,0,0,0 -24-11-2022 13:07:00,18384.85,18387.00,18384.50,18385.60,0.00,0,0,0,0 -24-11-2022 13:06:00,18389.00,18389.00,18384.75,18385.40,0.00,0,0,0,0 -24-11-2022 13:05:00,18389.75,18390.10,18387.40,18387.45,0.00,0,0,0,0 -24-11-2022 13:04:00,18389.10,18390.55,18386.95,18389.90,0.00,0,0,0,0 -24-11-2022 13:03:00,18391.95,18393.20,18388.85,18388.85,0.00,0,0,0,0 -24-11-2022 13:02:00,18393.90,18394.45,18391.30,18391.30,0.00,0,0,0,0 -24-11-2022 13:01:00,18394.65,18396.70,18393.75,18394.45,0.00,0,0,0,0 -24-11-2022 13:00:00,18393.50,18396.55,18392.20,18394.45,0.00,0,0,0,0 -24-11-2022 12:59:00,18394.80,18396.55,18392.25,18393.60,0.00,0,0,0,0 -24-11-2022 12:58:00,18391.75,18395.30,18390.75,18393.85,0.00,0,0,0,0 -24-11-2022 12:57:00,18387.70,18393.20,18387.70,18391.65,0.00,0,0,0,0 -24-11-2022 12:56:00,18389.30,18389.65,18387.65,18388.05,0.00,0,0,0,0 -24-11-2022 12:55:00,18389.90,18391.80,18387.65,18388.20,0.00,0,0,0,0 -24-11-2022 12:54:00,18393.00,18393.30,18390.95,18390.95,0.00,0,0,0,0 -24-11-2022 12:53:00,18393.50,18394.15,18391.95,18392.70,0.00,0,0,0,0 -24-11-2022 12:52:00,18393.55,18395.05,18393.35,18393.55,0.00,0,0,0,0 -24-11-2022 12:51:00,18390.40,18394.15,18390.40,18394.15,0.00,0,0,0,0 -24-11-2022 12:50:00,18387.90,18391.45,18386.45,18390.10,0.00,0,0,0,0 -24-11-2022 12:49:00,18387.35,18388.55,18385.50,18388.10,0.00,0,0,0,0 -24-11-2022 12:48:00,18388.15,18389.05,18386.35,18386.90,0.00,0,0,0,0 -24-11-2022 12:47:00,18385.85,18389.00,18385.85,18388.05,0.00,0,0,0,0 -24-11-2022 12:46:00,18381.05,18386.55,18381.05,18385.75,0.00,0,0,0,0 -24-11-2022 12:45:00,18381.30,18382.65,18379.75,18381.45,0.00,0,0,0,0 -24-11-2022 12:44:00,18381.00,18382.20,18380.30,18381.40,0.00,0,0,0,0 -24-11-2022 12:43:00,18378.50,18381.60,18377.80,18380.50,0.00,0,0,0,0 -24-11-2022 12:42:00,18380.55,18381.10,18377.85,18378.65,0.00,0,0,0,0 -24-11-2022 12:41:00,18382.75,18383.30,18380.20,18380.20,0.00,0,0,0,0 -24-11-2022 12:40:00,18380.80,18383.35,18380.80,18382.70,0.00,0,0,0,0 -24-11-2022 12:39:00,18381.90,18382.50,18379.15,18380.95,0.00,0,0,0,0 -24-11-2022 12:38:00,18377.70,18381.55,18377.20,18381.55,0.00,0,0,0,0 -24-11-2022 12:37:00,18377.00,18378.75,18376.30,18377.60,0.00,0,0,0,0 -24-11-2022 12:36:00,18377.70,18378.55,18376.15,18377.15,0.00,0,0,0,0 -24-11-2022 12:35:00,18381.45,18381.50,18377.30,18377.60,0.00,0,0,0,0 -24-11-2022 12:34:00,18382.25,18382.85,18380.40,18380.90,0.00,0,0,0,0 -24-11-2022 12:33:00,18381.70,18383.40,18381.15,18382.55,0.00,0,0,0,0 -24-11-2022 12:32:00,18382.60,18383.65,18380.10,18381.00,0.00,0,0,0,0 -24-11-2022 12:31:00,18380.60,18383.90,18380.20,18382.65,0.00,0,0,0,0 -24-11-2022 12:30:00,18378.50,18381.40,18377.40,18381.15,0.00,0,0,0,0 -24-11-2022 12:29:00,18382.10,18382.80,18377.55,18378.25,0.00,0,0,0,0 -24-11-2022 12:28:00,18381.50,18384.65,18381.40,18381.65,0.00,0,0,0,0 -24-11-2022 12:27:00,18378.55,18382.10,18378.25,18381.10,0.00,0,0,0,0 -24-11-2022 12:26:00,18375.55,18379.00,18375.10,18378.70,0.00,0,0,0,0 -24-11-2022 12:25:00,18377.30,18377.75,18374.10,18374.55,0.00,0,0,0,0 -24-11-2022 12:24:00,18378.30,18379.75,18376.45,18376.45,0.00,0,0,0,0 -24-11-2022 12:23:00,18380.10,18380.65,18377.60,18378.40,0.00,0,0,0,0 -24-11-2022 12:22:00,18381.70,18382.15,18378.95,18379.75,0.00,0,0,0,0 -24-11-2022 12:21:00,18384.20,18384.60,18379.60,18380.85,0.00,0,0,0,0 -24-11-2022 12:20:00,18385.80,18386.90,18383.75,18383.75,0.00,0,0,0,0 -24-11-2022 12:19:00,18389.20,18389.80,18386.50,18386.70,0.00,0,0,0,0 -24-11-2022 12:18:00,18388.65,18390.25,18387.00,18387.90,0.00,0,0,0,0 -24-11-2022 12:17:00,18390.30,18391.50,18388.50,18388.50,0.00,0,0,0,0 -24-11-2022 12:16:00,18388.70,18390.45,18388.00,18390.35,0.00,0,0,0,0 -24-11-2022 12:15:00,18384.70,18390.25,18383.90,18388.25,0.00,0,0,0,0 -24-11-2022 12:14:00,18384.15,18386.25,18384.15,18384.35,0.00,0,0,0,0 -24-11-2022 12:13:00,18385.50,18386.35,18383.85,18384.10,0.00,0,0,0,0 -24-11-2022 12:12:00,18381.20,18386.50,18380.95,18385.40,0.00,0,0,0,0 -24-11-2022 12:11:00,18382.00,18383.15,18379.85,18381.35,0.00,0,0,0,0 -24-11-2022 12:10:00,18382.35,18384.00,18381.65,18381.90,0.00,0,0,0,0 -24-11-2022 12:09:00,18382.55,18383.40,18381.35,18382.20,0.00,0,0,0,0 -24-11-2022 12:08:00,18377.75,18383.20,18377.60,18381.75,0.00,0,0,0,0 -24-11-2022 12:07:00,18373.65,18379.20,18373.20,18378.40,0.00,0,0,0,0 -24-11-2022 12:06:00,18374.90,18375.20,18372.95,18374.00,0.00,0,0,0,0 -24-11-2022 12:05:00,18375.40,18376.30,18374.20,18374.70,0.00,0,0,0,0 -24-11-2022 12:04:00,18375.00,18377.00,18374.10,18375.15,0.00,0,0,0,0 -24-11-2022 12:03:00,18373.30,18376.00,18372.55,18374.10,0.00,0,0,0,0 -24-11-2022 12:02:00,18370.05,18375.00,18369.00,18373.15,0.00,0,0,0,0 -24-11-2022 12:01:00,18370.45,18371.25,18368.95,18369.65,0.00,0,0,0,0 -24-11-2022 12:00:00,18370.45,18372.30,18370.05,18370.60,0.00,0,0,0,0 -24-11-2022 11:59:00,18372.00,18372.65,18370.60,18370.85,0.00,0,0,0,0 -24-11-2022 11:58:00,18371.20,18372.90,18370.30,18371.55,0.00,0,0,0,0 -24-11-2022 11:57:00,18371.15,18373.55,18370.50,18370.65,0.00,0,0,0,0 -24-11-2022 11:56:00,18367.50,18371.60,18366.70,18371.05,0.00,0,0,0,0 -24-11-2022 11:55:00,18369.10,18369.55,18366.90,18367.20,0.00,0,0,0,0 -24-11-2022 11:54:00,18367.35,18370.85,18366.65,18369.60,0.00,0,0,0,0 -24-11-2022 11:53:00,18368.85,18369.95,18366.15,18367.30,0.00,0,0,0,0 -24-11-2022 11:52:00,18369.70,18369.75,18366.85,18368.45,0.00,0,0,0,0 -24-11-2022 11:51:00,18371.55,18372.20,18368.60,18369.25,0.00,0,0,0,0 -24-11-2022 11:50:00,18374.25,18374.70,18371.15,18371.30,0.00,0,0,0,0 -24-11-2022 11:49:00,18374.35,18376.25,18373.60,18373.90,0.00,0,0,0,0 -24-11-2022 11:48:00,18374.55,18375.75,18373.05,18373.75,0.00,0,0,0,0 -24-11-2022 11:47:00,18374.85,18376.50,18374.20,18374.20,0.00,0,0,0,0 -24-11-2022 11:46:00,18373.50,18376.25,18372.70,18374.40,0.00,0,0,0,0 -24-11-2022 11:45:00,18374.30,18374.75,18372.65,18373.00,0.00,0,0,0,0 -24-11-2022 11:44:00,18372.05,18375.75,18371.10,18373.80,0.00,0,0,0,0 -24-11-2022 11:43:00,18370.80,18372.90,18369.30,18371.90,0.00,0,0,0,0 -24-11-2022 11:42:00,18367.60,18370.95,18367.60,18370.60,0.00,0,0,0,0 -24-11-2022 11:41:00,18368.15,18369.30,18367.00,18367.80,0.00,0,0,0,0 -24-11-2022 11:40:00,18369.25,18370.25,18367.55,18368.30,0.00,0,0,0,0 -24-11-2022 11:39:00,18365.75,18369.95,18365.35,18369.20,0.00,0,0,0,0 -24-11-2022 11:38:00,18365.10,18367.55,18364.85,18365.65,0.00,0,0,0,0 -24-11-2022 11:37:00,18362.35,18365.40,18362.05,18365.40,0.00,0,0,0,0 -24-11-2022 11:36:00,18362.20,18362.60,18360.25,18361.60,0.00,0,0,0,0 -24-11-2022 11:35:00,18361.60,18363.80,18360.90,18361.25,0.00,0,0,0,0 -24-11-2022 11:34:00,18359.85,18362.30,18359.25,18361.70,0.00,0,0,0,0 -24-11-2022 11:33:00,18362.55,18362.90,18359.20,18359.45,0.00,0,0,0,0 -24-11-2022 11:32:00,18360.85,18364.15,18360.45,18362.35,0.00,0,0,0,0 -24-11-2022 11:31:00,18362.55,18363.75,18360.50,18361.00,0.00,0,0,0,0 -24-11-2022 11:30:00,18363.60,18363.60,18360.25,18361.95,0.00,0,0,0,0 -24-11-2022 11:29:00,18364.70,18366.00,18363.30,18363.45,0.00,0,0,0,0 -24-11-2022 11:28:00,18363.60,18364.95,18363.05,18364.30,0.00,0,0,0,0 -24-11-2022 11:27:00,18363.55,18365.20,18362.95,18364.20,0.00,0,0,0,0 -24-11-2022 11:26:00,18363.35,18364.30,18362.40,18363.65,0.00,0,0,0,0 -24-11-2022 11:25:00,18362.75,18364.25,18361.65,18363.85,0.00,0,0,0,0 -24-11-2022 11:24:00,18364.70,18365.00,18362.15,18362.70,0.00,0,0,0,0 -24-11-2022 11:23:00,18364.55,18365.10,18363.10,18364.60,0.00,0,0,0,0 -24-11-2022 11:22:00,18364.30,18364.65,18362.25,18363.90,0.00,0,0,0,0 -24-11-2022 11:21:00,18364.60,18364.95,18362.75,18363.80,0.00,0,0,0,0 -24-11-2022 11:20:00,18366.50,18366.85,18363.40,18364.20,0.00,0,0,0,0 -24-11-2022 11:19:00,18367.10,18367.85,18364.50,18365.90,0.00,0,0,0,0 -24-11-2022 11:18:00,18366.60,18368.60,18364.55,18367.05,0.00,0,0,0,0 -24-11-2022 11:17:00,18363.25,18367.00,18362.00,18366.95,0.00,0,0,0,0 -24-11-2022 11:16:00,18362.70,18364.70,18360.00,18363.20,0.00,0,0,0,0 -24-11-2022 11:15:00,18365.30,18366.20,18362.55,18362.60,0.00,0,0,0,0 -24-11-2022 11:14:00,18363.90,18365.70,18362.15,18365.00,0.00,0,0,0,0 -24-11-2022 11:13:00,18365.85,18366.55,18362.20,18363.65,0.00,0,0,0,0 -24-11-2022 11:12:00,18369.45,18370.05,18364.95,18366.30,0.00,0,0,0,0 -24-11-2022 11:11:00,18368.80,18371.05,18368.20,18369.35,0.00,0,0,0,0 -24-11-2022 11:10:00,18372.00,18372.60,18370.05,18371.15,0.00,0,0,0,0 -24-11-2022 11:09:00,18371.85,18372.80,18368.40,18371.35,0.00,0,0,0,0 -24-11-2022 11:08:00,18371.50,18372.65,18369.30,18371.45,0.00,0,0,0,0 -24-11-2022 11:07:00,18369.75,18372.60,18368.60,18371.60,0.00,0,0,0,0 -24-11-2022 11:06:00,18366.35,18370.80,18366.35,18369.80,0.00,0,0,0,0 -24-11-2022 11:05:00,18364.10,18369.10,18363.75,18366.60,0.00,0,0,0,0 -24-11-2022 11:04:00,18365.00,18365.85,18363.30,18364.45,0.00,0,0,0,0 -24-11-2022 11:03:00,18364.80,18366.25,18363.50,18364.35,0.00,0,0,0,0 -24-11-2022 11:02:00,18362.50,18365.20,18361.55,18364.45,0.00,0,0,0,0 -24-11-2022 11:01:00,18365.35,18365.35,18362.05,18362.80,0.00,0,0,0,0 -24-11-2022 11:00:00,18368.65,18369.10,18364.70,18365.10,0.00,0,0,0,0 -24-11-2022 10:59:00,18370.20,18370.20,18367.60,18368.50,0.00,0,0,0,0 -24-11-2022 10:58:00,18369.65,18371.15,18368.25,18369.75,0.00,0,0,0,0 -24-11-2022 10:57:00,18371.40,18372.90,18369.35,18369.35,0.00,0,0,0,0 -24-11-2022 10:56:00,18374.25,18374.80,18371.05,18371.50,0.00,0,0,0,0 -24-11-2022 10:55:00,18371.75,18375.55,18371.25,18374.45,0.00,0,0,0,0 -24-11-2022 10:54:00,18370.30,18372.55,18369.75,18371.65,0.00,0,0,0,0 -24-11-2022 10:53:00,18370.65,18372.25,18369.10,18370.10,0.00,0,0,0,0 -24-11-2022 10:52:00,18369.60,18371.45,18368.05,18370.40,0.00,0,0,0,0 -24-11-2022 10:51:00,18368.25,18370.10,18367.00,18369.05,0.00,0,0,0,0 -24-11-2022 10:50:00,18369.25,18369.25,18366.80,18367.90,0.00,0,0,0,0 -24-11-2022 10:49:00,18370.95,18371.65,18368.65,18368.65,0.00,0,0,0,0 -24-11-2022 10:48:00,18371.85,18371.85,18369.00,18370.40,0.00,0,0,0,0 -24-11-2022 10:47:00,18370.50,18372.25,18369.10,18371.60,0.00,0,0,0,0 -24-11-2022 10:46:00,18370.50,18372.25,18369.85,18370.60,0.00,0,0,0,0 -24-11-2022 10:45:00,18369.30,18371.70,18369.10,18371.05,0.00,0,0,0,0 -24-11-2022 10:44:00,18368.10,18370.35,18365.95,18369.00,0.00,0,0,0,0 -24-11-2022 10:43:00,18368.75,18369.90,18366.60,18367.85,0.00,0,0,0,0 -24-11-2022 10:42:00,18369.60,18370.80,18368.20,18368.80,0.00,0,0,0,0 -24-11-2022 10:41:00,18372.70,18374.25,18370.55,18370.55,0.00,0,0,0,0 -24-11-2022 10:40:00,18370.10,18372.70,18369.20,18372.30,0.00,0,0,0,0 -24-11-2022 10:39:00,18370.35,18371.25,18368.85,18370.05,0.00,0,0,0,0 -24-11-2022 10:38:00,18371.85,18372.10,18369.90,18370.05,0.00,0,0,0,0 -24-11-2022 10:37:00,18367.85,18372.05,18367.80,18371.80,0.00,0,0,0,0 -24-11-2022 10:36:00,18366.30,18368.40,18365.10,18366.45,0.00,0,0,0,0 -24-11-2022 10:35:00,18367.00,18368.50,18365.60,18365.60,0.00,0,0,0,0 -24-11-2022 10:34:00,18364.70,18368.15,18364.35,18367.15,0.00,0,0,0,0 -24-11-2022 10:33:00,18365.00,18368.45,18362.25,18365.45,0.00,0,0,0,0 -24-11-2022 10:32:00,18365.25,18366.35,18362.80,18365.30,0.00,0,0,0,0 -24-11-2022 10:31:00,18363.05,18366.25,18362.00,18365.15,0.00,0,0,0,0 -24-11-2022 10:30:00,18362.20,18363.95,18361.45,18363.65,0.00,0,0,0,0 -24-11-2022 10:29:00,18365.10,18365.10,18361.00,18362.45,0.00,0,0,0,0 -24-11-2022 10:28:00,18366.05,18367.40,18364.85,18364.85,0.00,0,0,0,0 -24-11-2022 10:27:00,18367.00,18368.75,18364.80,18366.10,0.00,0,0,0,0 -24-11-2022 10:26:00,18367.95,18369.20,18366.80,18367.25,0.00,0,0,0,0 -24-11-2022 10:25:00,18365.60,18368.50,18364.85,18368.15,0.00,0,0,0,0 -24-11-2022 10:24:00,18358.85,18365.75,18358.70,18364.90,0.00,0,0,0,0 -24-11-2022 10:23:00,18358.10,18359.40,18356.30,18358.25,0.00,0,0,0,0 -24-11-2022 10:22:00,18353.35,18357.85,18353.10,18357.25,0.00,0,0,0,0 -24-11-2022 10:21:00,18353.20,18354.25,18352.00,18353.50,0.00,0,0,0,0 -24-11-2022 10:20:00,18354.75,18355.60,18352.50,18353.30,0.00,0,0,0,0 -24-11-2022 10:19:00,18353.30,18354.60,18351.75,18354.35,0.00,0,0,0,0 -24-11-2022 10:18:00,18352.55,18354.55,18351.35,18353.55,0.00,0,0,0,0 -24-11-2022 10:17:00,18353.60,18353.90,18351.60,18351.85,0.00,0,0,0,0 -24-11-2022 10:16:00,18353.35,18355.00,18352.30,18352.90,0.00,0,0,0,0 -24-11-2022 10:15:00,18352.45,18354.00,18351.20,18352.75,0.00,0,0,0,0 -24-11-2022 10:14:00,18351.70,18355.10,18350.30,18351.85,0.00,0,0,0,0 -24-11-2022 10:13:00,18352.40,18353.45,18350.50,18350.50,0.00,0,0,0,0 -24-11-2022 10:12:00,18355.80,18356.15,18351.45,18352.60,0.00,0,0,0,0 -24-11-2022 10:11:00,18354.90,18357.00,18353.40,18355.55,0.00,0,0,0,0 -24-11-2022 10:10:00,18355.70,18356.30,18353.25,18353.55,0.00,0,0,0,0 -24-11-2022 10:09:00,18351.85,18355.60,18350.80,18354.60,0.00,0,0,0,0 -24-11-2022 10:08:00,18348.80,18352.15,18348.80,18351.10,0.00,0,0,0,0 -24-11-2022 10:07:00,18346.80,18349.45,18346.00,18349.45,0.00,0,0,0,0 -24-11-2022 10:06:00,18346.10,18347.15,18344.70,18347.15,0.00,0,0,0,0 -24-11-2022 10:05:00,18348.05,18348.05,18345.65,18346.20,0.00,0,0,0,0 -24-11-2022 10:04:00,18347.15,18348.00,18346.00,18346.95,0.00,0,0,0,0 -24-11-2022 10:03:00,18348.05,18348.90,18346.85,18346.90,0.00,0,0,0,0 -24-11-2022 10:02:00,18349.25,18350.10,18347.70,18348.65,0.00,0,0,0,0 -24-11-2022 10:01:00,18345.55,18350.05,18345.45,18348.60,0.00,0,0,0,0 -24-11-2022 10:00:00,18344.60,18346.40,18344.00,18346.00,0.00,0,0,0,0 -24-11-2022 09:59:00,18348.95,18348.95,18344.10,18344.10,0.00,0,0,0,0 -24-11-2022 09:58:00,18349.65,18351.30,18348.55,18348.55,0.00,0,0,0,0 -24-11-2022 09:57:00,18349.10,18350.85,18348.25,18349.55,0.00,0,0,0,0 -24-11-2022 09:56:00,18346.95,18350.00,18346.95,18349.70,0.00,0,0,0,0 -24-11-2022 09:55:00,18343.90,18347.75,18342.45,18347.55,0.00,0,0,0,0 -24-11-2022 09:54:00,18343.05,18344.40,18342.55,18342.75,0.00,0,0,0,0 -24-11-2022 09:53:00,18342.50,18343.95,18340.65,18343.35,0.00,0,0,0,0 -24-11-2022 09:52:00,18341.20,18344.25,18340.65,18343.50,0.00,0,0,0,0 -24-11-2022 09:51:00,18340.65,18341.15,18338.35,18340.60,0.00,0,0,0,0 -24-11-2022 09:50:00,18339.95,18342.30,18338.90,18341.00,0.00,0,0,0,0 -24-11-2022 09:49:00,18344.65,18345.50,18340.25,18340.25,0.00,0,0,0,0 -24-11-2022 09:48:00,18343.60,18346.30,18343.15,18344.20,0.00,0,0,0,0 -24-11-2022 09:47:00,18343.25,18345.45,18341.35,18343.80,0.00,0,0,0,0 -24-11-2022 09:46:00,18345.40,18345.40,18341.55,18343.55,0.00,0,0,0,0 -24-11-2022 09:45:00,18342.95,18346.20,18341.05,18344.80,0.00,0,0,0,0 -24-11-2022 09:44:00,18335.90,18344.35,18335.90,18342.85,0.00,0,0,0,0 -24-11-2022 09:43:00,18332.80,18337.20,18331.75,18336.15,0.00,0,0,0,0 -24-11-2022 09:42:00,18331.65,18335.00,18331.45,18332.20,0.00,0,0,0,0 -24-11-2022 09:41:00,18334.35,18334.95,18331.00,18332.90,0.00,0,0,0,0 -24-11-2022 09:40:00,18335.20,18337.45,18332.95,18335.35,0.00,0,0,0,0 -24-11-2022 09:39:00,18329.75,18337.05,18328.95,18336.50,0.00,0,0,0,0 -24-11-2022 09:38:00,18325.80,18330.45,18325.15,18329.90,0.00,0,0,0,0 -24-11-2022 09:37:00,18318.55,18326.60,18317.75,18326.60,0.00,0,0,0,0 -24-11-2022 09:36:00,18320.05,18320.85,18316.65,18318.25,0.00,0,0,0,0 -24-11-2022 09:35:00,18321.35,18322.95,18320.70,18320.70,0.00,0,0,0,0 -24-11-2022 09:34:00,18321.20,18322.45,18318.75,18322.45,0.00,0,0,0,0 -24-11-2022 09:33:00,18317.40,18324.10,18317.40,18320.75,0.00,0,0,0,0 -24-11-2022 09:32:00,18317.60,18320.15,18315.30,18317.55,0.00,0,0,0,0 -24-11-2022 09:31:00,18307.25,18318.10,18306.50,18317.80,0.00,0,0,0,0 -24-11-2022 09:30:00,18303.25,18307.55,18303.25,18307.55,0.00,0,0,0,0 -24-11-2022 09:29:00,18303.85,18305.20,18302.95,18304.05,0.00,0,0,0,0 -24-11-2022 09:28:00,18302.15,18305.45,18302.05,18304.90,0.00,0,0,0,0 -24-11-2022 09:27:00,18304.55,18305.70,18299.45,18302.20,0.00,0,0,0,0 -24-11-2022 09:26:00,18302.60,18304.60,18296.40,18304.60,0.00,0,0,0,0 -24-11-2022 09:25:00,18305.70,18306.00,18302.35,18302.40,0.00,0,0,0,0 -24-11-2022 09:24:00,18303.25,18304.95,18302.40,18304.85,0.00,0,0,0,0 -24-11-2022 09:23:00,18298.60,18305.00,18298.60,18303.80,0.00,0,0,0,0 -24-11-2022 09:22:00,18298.55,18299.80,18297.75,18298.10,0.00,0,0,0,0 -24-11-2022 09:21:00,18296.70,18299.30,18296.70,18298.50,0.00,0,0,0,0 -24-11-2022 09:20:00,18300.05,18300.05,18294.45,18296.75,0.00,0,0,0,0 -24-11-2022 09:19:00,18302.15,18302.15,18298.30,18299.80,0.00,0,0,0,0 -24-11-2022 09:18:00,18303.65,18306.40,18300.40,18301.70,0.00,0,0,0,0 -24-11-2022 09:17:00,18311.30,18311.65,18303.50,18304.70,0.00,0,0,0,0 -24-11-2022 09:16:00,18305.15,18314.65,18304.55,18310.75,0.00,0,0,0,0 -24-11-2022 09:15:00,18320.35,18323.00,18304.10,18304.50,0.00,0,0,0,0 -24-11-2022 09:14:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:13:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:12:01,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:11:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:10:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:09:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:08:00,18326.10,18326.10,18326.10,18326.10,0.00,0,0,0,0 -24-11-2022 09:07:00,18327.75,18327.75,18325.85,18326.10,0.00,0,0,0,0 -24-11-2022 09:06:00,18332.05,18335.30,18324.35,18327.15,0.00,0,0,0,0 -24-11-2022 09:05:00,18331.90,18335.95,18331.80,18332.65,0.00,0,0,0,0 -24-11-2022 09:04:00,18325.95,18336.20,18325.95,18331.85,0.00,0,0,0,0 -24-11-2022 09:03:00,18342.30,18348.95,18252.15,18318.60,0.00,0,0,0,0 -24-11-2022 09:02:00,18360.15,18360.15,18337.65,18342.70,0.00,0,0,0,0 -24-11-2022 09:01:00,18363.45,18375.60,18356.90,18360.55,0.00,0,0,0,0 -24-11-2022 09:00:00,18432.15,18432.15,18352.20,18363.50,0.00,0,0,0,0 -23-11-2022 15:31:16,18267.25,18267.25,18267.25,18267.25,0.00,0,0,0,0 -23-11-2022 15:30:30,18253.40,18253.40,18253.40,18253.40,0.00,0,0,0,0 -23-11-2022 15:29:00,18251.75,18256.70,18251.30,18254.10,0.00,0,0,0,0 -23-11-2022 15:28:00,18254.40,18254.85,18248.65,18251.55,0.00,0,0,0,0 -23-11-2022 15:27:00,18257.70,18258.25,18253.85,18254.80,0.00,0,0,0,0 -23-11-2022 15:26:00,18253.85,18258.35,18253.50,18258.35,0.00,0,0,0,0 -23-11-2022 15:25:00,18255.40,18256.75,18252.75,18254.30,0.00,0,0,0,0 -23-11-2022 15:24:00,18254.90,18256.30,18252.80,18256.30,0.00,0,0,0,0 -23-11-2022 15:23:00,18256.95,18257.20,18253.25,18255.20,0.00,0,0,0,0 -23-11-2022 15:22:00,18254.90,18257.65,18254.85,18256.85,0.00,0,0,0,0 -23-11-2022 15:21:00,18249.60,18255.30,18249.45,18255.05,0.00,0,0,0,0 -23-11-2022 15:20:00,18255.40,18256.10,18248.25,18250.15,0.00,0,0,0,0 -23-11-2022 15:19:00,18256.45,18258.05,18254.20,18255.90,0.00,0,0,0,0 -23-11-2022 15:18:00,18258.10,18259.60,18254.65,18257.65,0.00,0,0,0,0 -23-11-2022 15:17:00,18256.05,18260.95,18256.05,18259.60,0.00,0,0,0,0 -23-11-2022 15:16:00,18258.85,18259.20,18250.75,18256.40,0.00,0,0,0,0 -23-11-2022 15:15:00,18271.30,18272.05,18260.20,18261.20,0.00,0,0,0,0 -23-11-2022 15:14:00,18269.55,18272.55,18268.70,18271.50,0.00,0,0,0,0 -23-11-2022 15:13:00,18269.60,18270.60,18267.60,18269.70,0.00,0,0,0,0 -23-11-2022 15:12:00,18269.85,18271.70,18268.65,18270.50,0.00,0,0,0,0 -23-11-2022 15:11:00,18266.50,18270.50,18266.00,18269.60,0.00,0,0,0,0 -23-11-2022 15:10:00,18264.10,18267.10,18262.45,18267.10,0.00,0,0,0,0 -23-11-2022 15:09:00,18266.95,18267.75,18262.40,18264.55,0.00,0,0,0,0 -23-11-2022 15:08:00,18283.65,18284.45,18267.35,18267.35,0.00,0,0,0,0 -23-11-2022 15:07:00,18282.90,18287.55,18282.90,18283.35,0.00,0,0,0,0 -23-11-2022 15:06:00,18280.90,18283.75,18280.75,18282.85,0.00,0,0,0,0 -23-11-2022 15:05:00,18291.25,18291.25,18281.05,18281.80,0.00,0,0,0,0 -23-11-2022 15:04:00,18290.20,18292.80,18290.05,18290.70,0.00,0,0,0,0 -23-11-2022 15:03:00,18292.65,18293.95,18290.30,18290.30,0.00,0,0,0,0 -23-11-2022 15:02:00,18300.35,18301.50,18292.05,18292.75,0.00,0,0,0,0 -23-11-2022 15:01:00,18301.40,18301.95,18298.40,18300.40,0.00,0,0,0,0 -23-11-2022 15:00:00,18310.80,18312.65,18297.70,18301.05,0.00,0,0,0,0 -23-11-2022 14:59:00,18310.95,18311.55,18307.45,18309.95,0.00,0,0,0,0 -23-11-2022 14:58:00,18309.65,18311.35,18308.55,18310.50,0.00,0,0,0,0 -23-11-2022 14:57:00,18310.70,18312.50,18309.70,18309.70,0.00,0,0,0,0 -23-11-2022 14:56:00,18309.35,18312.55,18309.35,18310.60,0.00,0,0,0,0 -23-11-2022 14:55:00,18304.75,18309.45,18304.35,18308.95,0.00,0,0,0,0 -23-11-2022 14:54:00,18304.90,18306.15,18303.70,18304.90,0.00,0,0,0,0 -23-11-2022 14:53:00,18306.35,18307.60,18304.20,18305.05,0.00,0,0,0,0 -23-11-2022 14:52:00,18304.70,18307.25,18304.50,18306.45,0.00,0,0,0,0 -23-11-2022 14:51:00,18300.95,18306.35,18300.85,18304.85,0.00,0,0,0,0 -23-11-2022 14:50:00,18299.50,18301.45,18298.75,18301.20,0.00,0,0,0,0 -23-11-2022 14:49:00,18296.60,18299.80,18296.10,18299.20,0.00,0,0,0,0 -23-11-2022 14:48:00,18301.95,18302.95,18296.40,18296.40,0.00,0,0,0,0 -23-11-2022 14:47:00,18304.60,18305.35,18301.75,18301.90,0.00,0,0,0,0 -23-11-2022 14:46:00,18302.15,18305.40,18301.50,18303.45,0.00,0,0,0,0 -23-11-2022 14:45:00,18302.40,18304.50,18301.30,18302.05,0.00,0,0,0,0 -23-11-2022 14:44:00,18298.20,18303.00,18297.55,18301.75,0.00,0,0,0,0 -23-11-2022 14:43:00,18297.00,18299.95,18296.55,18298.55,0.00,0,0,0,0 -23-11-2022 14:42:00,18298.10,18298.70,18297.00,18297.05,0.00,0,0,0,0 -23-11-2022 14:41:00,18295.20,18299.75,18294.85,18297.85,0.00,0,0,0,0 -23-11-2022 14:40:00,18291.70,18295.75,18291.00,18295.55,0.00,0,0,0,0 -23-11-2022 14:39:00,18290.80,18292.05,18290.00,18291.40,0.00,0,0,0,0 -23-11-2022 14:38:00,18292.40,18292.90,18290.45,18290.75,0.00,0,0,0,0 -23-11-2022 14:37:00,18293.35,18293.85,18289.35,18292.25,0.00,0,0,0,0 -23-11-2022 14:36:00,18291.30,18293.70,18290.65,18293.45,0.00,0,0,0,0 -23-11-2022 14:35:00,18292.20,18294.00,18290.35,18290.55,0.00,0,0,0,0 -23-11-2022 14:34:00,18291.45,18293.30,18290.30,18292.40,0.00,0,0,0,0 -23-11-2022 14:33:00,18291.45,18293.05,18290.75,18291.50,0.00,0,0,0,0 -23-11-2022 14:32:00,18292.55,18294.15,18291.30,18291.85,0.00,0,0,0,0 -23-11-2022 14:31:00,18294.40,18295.85,18292.90,18293.30,0.00,0,0,0,0 -23-11-2022 14:30:00,18293.60,18295.60,18293.10,18294.90,0.00,0,0,0,0 -23-11-2022 14:29:00,18291.50,18293.85,18289.55,18293.30,0.00,0,0,0,0 -23-11-2022 14:28:00,18288.30,18292.80,18287.40,18291.45,0.00,0,0,0,0 -23-11-2022 14:27:00,18286.40,18289.05,18285.70,18288.75,0.00,0,0,0,0 -23-11-2022 14:26:00,18285.60,18288.05,18284.90,18285.90,0.00,0,0,0,0 -23-11-2022 14:25:00,18280.75,18285.60,18280.35,18285.05,0.00,0,0,0,0 -23-11-2022 14:24:00,18282.95,18284.45,18279.10,18281.20,0.00,0,0,0,0 -23-11-2022 14:23:00,18284.50,18284.65,18282.05,18282.05,0.00,0,0,0,0 -23-11-2022 14:22:00,18287.00,18287.30,18284.30,18284.30,0.00,0,0,0,0 -23-11-2022 14:21:00,18285.00,18287.80,18285.00,18286.85,0.00,0,0,0,0 -23-11-2022 14:20:00,18284.30,18287.00,18283.60,18285.25,0.00,0,0,0,0 -23-11-2022 14:19:00,18287.45,18288.05,18284.40,18284.40,0.00,0,0,0,0 -23-11-2022 14:18:00,18287.30,18288.50,18286.20,18287.35,0.00,0,0,0,0 -23-11-2022 14:17:00,18288.40,18289.25,18285.30,18287.50,0.00,0,0,0,0 -23-11-2022 14:16:00,18287.40,18289.65,18286.50,18288.65,0.00,0,0,0,0 -23-11-2022 14:15:00,18289.10,18289.90,18287.55,18287.55,0.00,0,0,0,0 -23-11-2022 14:14:00,18287.85,18290.05,18287.45,18289.55,0.00,0,0,0,0 -23-11-2022 14:13:00,18288.15,18288.70,18286.75,18288.05,0.00,0,0,0,0 -23-11-2022 14:12:00,18287.65,18290.65,18286.75,18286.75,0.00,0,0,0,0 -23-11-2022 14:11:00,18287.30,18287.85,18285.70,18287.05,0.00,0,0,0,0 -23-11-2022 14:10:00,18288.55,18290.25,18287.55,18287.75,0.00,0,0,0,0 -23-11-2022 14:09:00,18287.50,18289.60,18286.90,18288.35,0.00,0,0,0,0 -23-11-2022 14:08:00,18289.55,18290.05,18287.45,18287.45,0.00,0,0,0,0 -23-11-2022 14:07:00,18288.15,18289.85,18286.75,18289.65,0.00,0,0,0,0 -23-11-2022 14:06:00,18291.55,18291.55,18287.55,18287.90,0.00,0,0,0,0 -23-11-2022 14:05:00,18288.55,18291.65,18286.25,18290.80,0.00,0,0,0,0 -23-11-2022 14:04:00,18285.55,18289.60,18284.80,18288.30,0.00,0,0,0,0 -23-11-2022 14:03:00,18283.75,18285.95,18282.85,18285.15,0.00,0,0,0,0 -23-11-2022 14:02:00,18284.65,18286.45,18283.20,18283.70,0.00,0,0,0,0 -23-11-2022 14:01:00,18285.05,18286.00,18283.45,18284.35,0.00,0,0,0,0 -23-11-2022 14:00:00,18284.30,18286.10,18283.30,18285.50,0.00,0,0,0,0 -23-11-2022 13:59:00,18285.15,18286.40,18284.30,18284.55,0.00,0,0,0,0 -23-11-2022 13:58:00,18285.85,18287.30,18285.20,18285.50,0.00,0,0,0,0 -23-11-2022 13:57:00,18285.75,18287.50,18284.70,18285.45,0.00,0,0,0,0 -23-11-2022 13:56:00,18283.75,18286.45,18282.55,18286.20,0.00,0,0,0,0 -23-11-2022 13:55:00,18282.10,18284.30,18280.85,18283.60,0.00,0,0,0,0 -23-11-2022 13:54:00,18282.85,18285.50,18281.65,18281.90,0.00,0,0,0,0 -23-11-2022 13:53:00,18282.70,18284.85,18282.50,18282.70,0.00,0,0,0,0 -23-11-2022 13:52:00,18281.05,18285.50,18280.55,18282.60,0.00,0,0,0,0 -23-11-2022 13:51:00,18278.95,18280.60,18278.00,18280.60,0.00,0,0,0,0 -23-11-2022 13:50:00,18276.35,18279.70,18275.55,18278.25,0.00,0,0,0,0 -23-11-2022 13:49:00,18276.95,18277.80,18274.10,18276.75,0.00,0,0,0,0 -23-11-2022 13:48:00,18276.35,18277.60,18275.50,18276.45,0.00,0,0,0,0 -23-11-2022 13:47:00,18274.50,18277.10,18274.50,18276.60,0.00,0,0,0,0 -23-11-2022 13:46:00,18273.25,18275.85,18272.80,18274.20,0.00,0,0,0,0 -23-11-2022 13:45:00,18275.75,18276.65,18273.30,18273.45,0.00,0,0,0,0 -23-11-2022 13:44:00,18274.05,18277.60,18273.60,18275.65,0.00,0,0,0,0 -23-11-2022 13:43:00,18274.35,18276.25,18273.20,18273.20,0.00,0,0,0,0 -23-11-2022 13:42:00,18276.55,18277.80,18274.05,18274.05,0.00,0,0,0,0 -23-11-2022 13:41:00,18275.40,18280.00,18275.40,18277.25,0.00,0,0,0,0 -23-11-2022 13:40:00,18274.90,18277.80,18274.45,18274.60,0.00,0,0,0,0 -23-11-2022 13:39:00,18274.50,18276.70,18274.10,18274.95,0.00,0,0,0,0 -23-11-2022 13:38:00,18273.20,18276.25,18272.60,18274.15,0.00,0,0,0,0 -23-11-2022 13:37:00,18271.45,18275.55,18271.45,18273.25,0.00,0,0,0,0 -23-11-2022 13:36:00,18271.60,18272.45,18270.65,18271.15,0.00,0,0,0,0 -23-11-2022 13:35:00,18270.55,18273.95,18269.85,18271.00,0.00,0,0,0,0 -23-11-2022 13:34:00,18269.95,18271.20,18269.40,18271.00,0.00,0,0,0,0 -23-11-2022 13:33:00,18270.60,18272.65,18269.50,18269.85,0.00,0,0,0,0 -23-11-2022 13:32:00,18269.60,18270.70,18268.80,18270.65,0.00,0,0,0,0 -23-11-2022 13:31:00,18271.50,18272.55,18269.65,18269.95,0.00,0,0,0,0 -23-11-2022 13:30:00,18272.00,18273.75,18271.40,18271.55,0.00,0,0,0,0 -23-11-2022 13:29:00,18276.05,18276.75,18271.70,18271.70,0.00,0,0,0,0 -23-11-2022 13:28:00,18279.05,18280.35,18275.65,18276.00,0.00,0,0,0,0 -23-11-2022 13:27:00,18279.65,18280.50,18277.90,18279.00,0.00,0,0,0,0 -23-11-2022 13:26:00,18276.35,18280.30,18276.30,18278.30,0.00,0,0,0,0 -23-11-2022 13:25:00,18279.45,18280.00,18276.40,18276.80,0.00,0,0,0,0 -23-11-2022 13:24:00,18280.40,18283.85,18278.10,18278.55,0.00,0,0,0,0 -23-11-2022 13:23:00,18282.25,18282.70,18279.50,18280.65,0.00,0,0,0,0 -23-11-2022 13:22:00,18281.75,18283.60,18281.10,18282.10,0.00,0,0,0,0 -23-11-2022 13:21:00,18281.55,18282.15,18278.30,18281.55,0.00,0,0,0,0 -23-11-2022 13:20:00,18280.70,18284.30,18280.55,18281.90,0.00,0,0,0,0 -23-11-2022 13:19:00,18272.70,18281.65,18272.70,18280.50,0.00,0,0,0,0 -23-11-2022 13:18:00,18272.40,18273.85,18271.85,18273.20,0.00,0,0,0,0 -23-11-2022 13:17:00,18273.20,18274.95,18271.75,18272.55,0.00,0,0,0,0 -23-11-2022 13:16:00,18271.70,18274.65,18271.45,18273.80,0.00,0,0,0,0 -23-11-2022 13:15:00,18273.95,18274.75,18271.35,18271.60,0.00,0,0,0,0 -23-11-2022 13:14:00,18271.50,18275.60,18271.50,18273.85,0.00,0,0,0,0 -23-11-2022 13:13:00,18272.40,18273.55,18271.35,18271.35,0.00,0,0,0,0 -23-11-2022 13:12:00,18273.85,18274.65,18271.25,18271.95,0.00,0,0,0,0 -23-11-2022 13:11:00,18274.60,18274.85,18272.55,18274.05,0.00,0,0,0,0 -23-11-2022 13:10:00,18271.80,18275.05,18271.45,18274.40,0.00,0,0,0,0 -23-11-2022 13:09:00,18276.10,18276.95,18271.85,18271.90,0.00,0,0,0,0 -23-11-2022 13:08:00,18277.90,18278.30,18276.20,18276.25,0.00,0,0,0,0 -23-11-2022 13:07:00,18276.35,18279.55,18276.35,18278.20,0.00,0,0,0,0 -23-11-2022 13:06:00,18277.00,18278.10,18275.35,18276.85,0.00,0,0,0,0 -23-11-2022 13:05:00,18276.85,18278.45,18274.65,18277.25,0.00,0,0,0,0 -23-11-2022 13:04:00,18277.95,18279.50,18276.50,18276.50,0.00,0,0,0,0 -23-11-2022 13:03:00,18278.05,18279.30,18277.55,18278.40,0.00,0,0,0,0 -23-11-2022 13:02:00,18278.55,18279.25,18276.60,18278.30,0.00,0,0,0,0 -23-11-2022 13:01:00,18278.65,18281.40,18278.65,18278.80,0.00,0,0,0,0 -23-11-2022 13:00:00,18279.40,18281.15,18276.95,18278.40,0.00,0,0,0,0 -23-11-2022 12:59:00,18279.30,18281.10,18279.10,18279.90,0.00,0,0,0,0 -23-11-2022 12:58:00,18277.65,18280.30,18277.45,18279.70,0.00,0,0,0,0 -23-11-2022 12:57:00,18276.85,18278.30,18276.15,18278.05,0.00,0,0,0,0 -23-11-2022 12:56:00,18272.75,18278.70,18272.40,18277.30,0.00,0,0,0,0 -23-11-2022 12:55:00,18269.55,18273.50,18269.55,18272.70,0.00,0,0,0,0 -23-11-2022 12:54:00,18271.50,18272.30,18269.40,18269.70,0.00,0,0,0,0 -23-11-2022 12:53:00,18272.85,18273.70,18271.35,18272.00,0.00,0,0,0,0 -23-11-2022 12:52:00,18273.30,18274.70,18272.75,18272.75,0.00,0,0,0,0 -23-11-2022 12:51:00,18273.60,18275.45,18272.65,18274.35,0.00,0,0,0,0 -23-11-2022 12:50:00,18272.10,18275.75,18272.05,18274.15,0.00,0,0,0,0 -23-11-2022 12:49:00,18272.25,18273.65,18270.85,18272.90,0.00,0,0,0,0 -23-11-2022 12:48:00,18273.45,18274.25,18270.75,18272.15,0.00,0,0,0,0 -23-11-2022 12:47:00,18272.25,18274.30,18270.45,18273.85,0.00,0,0,0,0 -23-11-2022 12:46:00,18269.90,18273.00,18269.20,18272.75,0.00,0,0,0,0 -23-11-2022 12:45:00,18269.45,18271.55,18269.10,18270.50,0.00,0,0,0,0 -23-11-2022 12:44:00,18268.50,18271.70,18268.45,18269.70,0.00,0,0,0,0 -23-11-2022 12:43:00,18271.50,18271.50,18269.05,18269.45,0.00,0,0,0,0 -23-11-2022 12:42:00,18267.60,18271.55,18267.50,18270.90,0.00,0,0,0,0 -23-11-2022 12:41:00,18267.40,18268.85,18266.50,18267.30,0.00,0,0,0,0 -23-11-2022 12:40:00,18268.10,18270.45,18267.40,18267.80,0.00,0,0,0,0 -23-11-2022 12:39:00,18268.50,18270.30,18268.00,18268.95,0.00,0,0,0,0 -23-11-2022 12:38:00,18270.75,18271.70,18268.65,18268.65,0.00,0,0,0,0 -23-11-2022 12:37:00,18271.90,18272.25,18268.85,18270.85,0.00,0,0,0,0 -23-11-2022 12:36:00,18270.05,18272.70,18269.10,18271.65,0.00,0,0,0,0 -23-11-2022 12:35:00,18270.65,18271.35,18268.55,18269.35,0.00,0,0,0,0 -23-11-2022 12:34:00,18270.20,18271.55,18269.40,18270.85,0.00,0,0,0,0 -23-11-2022 12:33:00,18267.60,18272.75,18267.60,18270.35,0.00,0,0,0,0 -23-11-2022 12:32:00,18267.35,18269.60,18266.70,18267.95,0.00,0,0,0,0 -23-11-2022 12:31:00,18266.50,18268.25,18266.25,18267.30,0.00,0,0,0,0 -23-11-2022 12:30:00,18268.60,18269.95,18266.25,18266.85,0.00,0,0,0,0 -23-11-2022 12:29:00,18265.40,18268.45,18264.70,18268.45,0.00,0,0,0,0 -23-11-2022 12:28:00,18266.20,18267.50,18264.90,18266.05,0.00,0,0,0,0 -23-11-2022 12:27:00,18265.95,18268.20,18264.70,18266.35,0.00,0,0,0,0 -23-11-2022 12:26:00,18266.85,18268.20,18264.65,18266.10,0.00,0,0,0,0 -23-11-2022 12:25:00,18270.75,18271.00,18266.45,18267.05,0.00,0,0,0,0 -23-11-2022 12:24:00,18273.15,18273.70,18269.75,18270.65,0.00,0,0,0,0 -23-11-2022 12:23:00,18271.40,18274.10,18271.10,18273.55,0.00,0,0,0,0 -23-11-2022 12:22:00,18272.70,18273.45,18271.30,18271.30,0.00,0,0,0,0 -23-11-2022 12:21:00,18274.25,18274.95,18272.10,18272.95,0.00,0,0,0,0 -23-11-2022 12:20:00,18273.55,18275.20,18272.45,18274.75,0.00,0,0,0,0 -23-11-2022 12:19:00,18273.95,18275.40,18272.70,18273.70,0.00,0,0,0,0 -23-11-2022 12:18:00,18276.70,18277.85,18274.10,18274.10,0.00,0,0,0,0 -23-11-2022 12:17:00,18277.95,18278.35,18276.00,18277.10,0.00,0,0,0,0 -23-11-2022 12:16:00,18277.70,18278.50,18276.80,18277.45,0.00,0,0,0,0 -23-11-2022 12:15:00,18279.85,18279.85,18276.90,18277.60,0.00,0,0,0,0 -23-11-2022 12:14:00,18277.90,18280.65,18277.30,18280.20,0.00,0,0,0,0 -23-11-2022 12:13:00,18277.75,18278.70,18276.45,18277.95,0.00,0,0,0,0 -23-11-2022 12:12:00,18278.70,18278.70,18276.25,18277.85,0.00,0,0,0,0 -23-11-2022 12:11:00,18277.65,18279.30,18276.00,18278.80,0.00,0,0,0,0 -23-11-2022 12:10:00,18277.05,18278.00,18275.90,18277.45,0.00,0,0,0,0 -23-11-2022 12:09:00,18277.65,18278.10,18276.00,18277.50,0.00,0,0,0,0 -23-11-2022 12:08:00,18278.00,18280.05,18276.20,18278.05,0.00,0,0,0,0 -23-11-2022 12:07:00,18278.70,18278.80,18277.00,18278.45,0.00,0,0,0,0 -23-11-2022 12:06:00,18278.30,18279.40,18277.05,18279.20,0.00,0,0,0,0 -23-11-2022 12:05:00,18277.35,18279.65,18276.65,18278.95,0.00,0,0,0,0 -23-11-2022 12:04:00,18279.75,18280.55,18276.90,18277.15,0.00,0,0,0,0 -23-11-2022 12:03:00,18276.10,18280.70,18275.25,18279.25,0.00,0,0,0,0 -23-11-2022 12:02:00,18273.65,18276.60,18273.20,18276.60,0.00,0,0,0,0 -23-11-2022 12:01:00,18276.40,18277.10,18273.70,18273.70,0.00,0,0,0,0 -23-11-2022 12:00:00,18278.20,18279.20,18277.05,18277.40,0.00,0,0,0,0 -23-11-2022 11:59:00,18277.50,18278.75,18276.05,18278.40,0.00,0,0,0,0 -23-11-2022 11:58:00,18275.40,18279.25,18275.00,18278.20,0.00,0,0,0,0 -23-11-2022 11:57:00,18275.10,18276.50,18274.10,18275.25,0.00,0,0,0,0 -23-11-2022 11:56:00,18275.75,18276.65,18274.90,18275.55,0.00,0,0,0,0 -23-11-2022 11:55:00,18275.90,18277.85,18275.05,18276.95,0.00,0,0,0,0 -23-11-2022 11:54:00,18276.45,18277.60,18275.25,18275.85,0.00,0,0,0,0 -23-11-2022 11:53:00,18275.95,18277.15,18275.35,18276.10,0.00,0,0,0,0 -23-11-2022 11:52:00,18276.55,18277.45,18275.75,18276.55,0.00,0,0,0,0 -23-11-2022 11:51:00,18275.95,18276.75,18275.00,18276.45,0.00,0,0,0,0 -23-11-2022 11:50:00,18274.70,18277.30,18273.70,18276.60,0.00,0,0,0,0 -23-11-2022 11:49:00,18273.15,18275.35,18273.15,18274.60,0.00,0,0,0,0 -23-11-2022 11:48:00,18272.90,18273.90,18271.65,18273.50,0.00,0,0,0,0 -23-11-2022 11:47:00,18274.00,18274.75,18272.50,18272.55,0.00,0,0,0,0 -23-11-2022 11:46:00,18273.15,18276.80,18273.00,18274.90,0.00,0,0,0,0 -23-11-2022 11:45:00,18273.50,18274.75,18271.50,18273.25,0.00,0,0,0,0 -23-11-2022 11:44:00,18272.55,18274.50,18271.70,18272.95,0.00,0,0,0,0 -23-11-2022 11:43:00,18273.25,18273.85,18271.90,18272.25,0.00,0,0,0,0 -23-11-2022 11:42:00,18272.15,18274.10,18271.45,18273.55,0.00,0,0,0,0 -23-11-2022 11:41:00,18271.05,18273.05,18270.10,18272.40,0.00,0,0,0,0 -23-11-2022 11:40:00,18273.55,18274.00,18270.65,18271.15,0.00,0,0,0,0 -23-11-2022 11:39:00,18274.90,18275.30,18273.35,18273.35,0.00,0,0,0,0 -23-11-2022 11:38:00,18274.85,18276.55,18273.75,18275.10,0.00,0,0,0,0 -23-11-2022 11:37:00,18276.40,18276.40,18274.25,18274.25,0.00,0,0,0,0 -23-11-2022 11:36:00,18274.65,18277.15,18274.25,18276.20,0.00,0,0,0,0 -23-11-2022 11:35:00,18273.75,18277.95,18273.75,18275.05,0.00,0,0,0,0 -23-11-2022 11:34:00,18272.25,18274.25,18271.35,18273.85,0.00,0,0,0,0 -23-11-2022 11:33:00,18274.00,18275.30,18272.15,18272.45,0.00,0,0,0,0 -23-11-2022 11:32:00,18272.70,18274.85,18271.95,18274.10,0.00,0,0,0,0 -23-11-2022 11:31:00,18271.50,18273.35,18270.80,18272.85,0.00,0,0,0,0 -23-11-2022 11:30:00,18272.90,18273.45,18270.95,18271.05,0.00,0,0,0,0 -23-11-2022 11:29:00,18270.05,18273.30,18269.10,18273.30,0.00,0,0,0,0 -23-11-2022 11:28:00,18268.95,18271.10,18268.60,18269.95,0.00,0,0,0,0 -23-11-2022 11:27:00,18267.55,18269.75,18267.15,18269.20,0.00,0,0,0,0 -23-11-2022 11:26:00,18267.65,18268.55,18265.75,18267.40,0.00,0,0,0,0 -23-11-2022 11:25:00,18268.70,18269.00,18266.75,18267.10,0.00,0,0,0,0 -23-11-2022 11:24:00,18273.25,18273.65,18268.60,18268.75,0.00,0,0,0,0 -23-11-2022 11:23:00,18273.75,18274.45,18272.70,18273.65,0.00,0,0,0,0 -23-11-2022 11:22:00,18272.60,18274.25,18272.40,18273.60,0.00,0,0,0,0 -23-11-2022 11:21:00,18271.20,18272.65,18270.65,18272.55,0.00,0,0,0,0 -23-11-2022 11:20:00,18270.00,18271.30,18269.55,18271.30,0.00,0,0,0,0 -23-11-2022 11:19:00,18270.35,18272.10,18269.95,18270.80,0.00,0,0,0,0 -23-11-2022 11:18:00,18270.90,18272.00,18270.10,18270.45,0.00,0,0,0,0 -23-11-2022 11:17:00,18269.55,18271.70,18269.10,18271.00,0.00,0,0,0,0 -23-11-2022 11:16:00,18269.55,18269.95,18267.85,18269.85,0.00,0,0,0,0 -23-11-2022 11:15:00,18269.30,18270.45,18268.65,18269.85,0.00,0,0,0,0 -23-11-2022 11:14:00,18267.20,18269.75,18266.80,18269.50,0.00,0,0,0,0 -23-11-2022 11:13:00,18270.80,18270.80,18267.40,18267.80,0.00,0,0,0,0 -23-11-2022 11:12:00,18272.00,18272.25,18269.70,18270.90,0.00,0,0,0,0 -23-11-2022 11:11:00,18272.55,18272.55,18268.25,18272.25,0.00,0,0,0,0 -23-11-2022 11:10:00,18272.15,18273.95,18271.75,18272.70,0.00,0,0,0,0 -23-11-2022 11:09:00,18273.10,18273.85,18271.85,18272.25,0.00,0,0,0,0 -23-11-2022 11:08:00,18273.65,18275.20,18272.90,18273.35,0.00,0,0,0,0 -23-11-2022 11:07:00,18273.10,18275.85,18273.10,18273.90,0.00,0,0,0,0 -23-11-2022 11:06:00,18272.50,18273.65,18271.50,18273.65,0.00,0,0,0,0 -23-11-2022 11:05:00,18270.50,18272.70,18269.50,18272.15,0.00,0,0,0,0 -23-11-2022 11:04:00,18272.50,18272.90,18267.95,18270.20,0.00,0,0,0,0 -23-11-2022 11:03:00,18270.55,18273.05,18270.55,18272.45,0.00,0,0,0,0 -23-11-2022 11:02:00,18272.95,18273.40,18270.40,18271.00,0.00,0,0,0,0 -23-11-2022 11:01:00,18274.45,18274.90,18271.70,18273.25,0.00,0,0,0,0 -23-11-2022 11:00:00,18273.15,18275.40,18273.15,18274.55,0.00,0,0,0,0 -23-11-2022 10:59:00,18271.40,18274.60,18271.40,18273.05,0.00,0,0,0,0 -23-11-2022 10:58:00,18273.30,18273.70,18270.95,18271.25,0.00,0,0,0,0 -23-11-2022 10:57:00,18274.50,18275.95,18273.25,18273.45,0.00,0,0,0,0 -23-11-2022 10:56:00,18272.60,18275.00,18272.35,18273.95,0.00,0,0,0,0 -23-11-2022 10:55:00,18271.15,18273.65,18271.05,18273.20,0.00,0,0,0,0 -23-11-2022 10:54:00,18270.40,18271.80,18268.50,18271.05,0.00,0,0,0,0 -23-11-2022 10:53:00,18269.00,18270.05,18265.45,18269.75,0.00,0,0,0,0 -23-11-2022 10:52:00,18269.40,18270.30,18268.25,18269.10,0.00,0,0,0,0 -23-11-2022 10:51:00,18268.45,18270.10,18267.25,18269.35,0.00,0,0,0,0 -23-11-2022 10:50:00,18268.45,18269.70,18266.55,18268.85,0.00,0,0,0,0 -23-11-2022 10:49:00,18267.35,18270.25,18266.60,18268.25,0.00,0,0,0,0 -23-11-2022 10:48:00,18264.70,18268.25,18264.60,18267.60,0.00,0,0,0,0 -23-11-2022 10:47:00,18260.75,18265.70,18260.75,18264.50,0.00,0,0,0,0 -23-11-2022 10:46:00,18258.70,18262.00,18258.70,18260.70,0.00,0,0,0,0 -23-11-2022 10:45:00,18260.55,18261.35,18258.35,18258.90,0.00,0,0,0,0 -23-11-2022 10:44:00,18262.20,18262.40,18258.80,18260.35,0.00,0,0,0,0 -23-11-2022 10:43:00,18265.20,18267.15,18262.85,18262.85,0.00,0,0,0,0 -23-11-2022 10:42:00,18269.15,18269.70,18265.85,18266.15,0.00,0,0,0,0 -23-11-2022 10:41:00,18269.40,18269.95,18267.70,18269.65,0.00,0,0,0,0 -23-11-2022 10:40:00,18270.00,18271.50,18268.90,18269.35,0.00,0,0,0,0 -23-11-2022 10:39:00,18270.75,18270.80,18268.85,18269.90,0.00,0,0,0,0 -23-11-2022 10:38:00,18268.90,18272.50,18268.75,18270.60,0.00,0,0,0,0 -23-11-2022 10:37:00,18266.10,18269.05,18265.55,18269.05,0.00,0,0,0,0 -23-11-2022 10:36:00,18266.00,18266.55,18264.55,18265.90,0.00,0,0,0,0 -23-11-2022 10:35:00,18262.90,18265.75,18262.90,18265.75,0.00,0,0,0,0 -23-11-2022 10:34:00,18265.30,18265.85,18262.05,18262.75,0.00,0,0,0,0 -23-11-2022 10:33:00,18266.65,18267.40,18264.80,18265.25,0.00,0,0,0,0 -23-11-2022 10:32:00,18265.50,18268.05,18265.05,18266.20,0.00,0,0,0,0 -23-11-2022 10:31:00,18262.25,18265.25,18262.15,18265.25,0.00,0,0,0,0 -23-11-2022 10:30:00,18260.30,18262.75,18259.65,18262.65,0.00,0,0,0,0 -23-11-2022 10:29:00,18257.35,18260.15,18256.60,18259.90,0.00,0,0,0,0 -23-11-2022 10:28:00,18254.85,18257.75,18254.85,18256.15,0.00,0,0,0,0 -23-11-2022 10:27:00,18253.00,18256.20,18251.80,18254.60,0.00,0,0,0,0 -23-11-2022 10:26:00,18256.00,18256.10,18252.60,18252.60,0.00,0,0,0,0 -23-11-2022 10:25:00,18257.20,18259.10,18255.85,18256.05,0.00,0,0,0,0 -23-11-2022 10:24:00,18258.00,18259.25,18256.75,18256.75,0.00,0,0,0,0 -23-11-2022 10:23:00,18262.35,18262.35,18256.60,18256.95,0.00,0,0,0,0 -23-11-2022 10:22:00,18266.90,18268.85,18262.10,18262.60,0.00,0,0,0,0 -23-11-2022 10:21:00,18263.40,18267.80,18263.25,18267.05,0.00,0,0,0,0 -23-11-2022 10:20:00,18263.25,18265.90,18261.50,18263.35,0.00,0,0,0,0 -23-11-2022 10:19:00,18260.15,18263.40,18259.70,18262.90,0.00,0,0,0,0 -23-11-2022 10:18:00,18258.85,18261.40,18258.20,18260.80,0.00,0,0,0,0 -23-11-2022 10:17:00,18265.00,18265.00,18259.05,18259.05,0.00,0,0,0,0 -23-11-2022 10:16:00,18269.90,18269.90,18263.65,18264.75,0.00,0,0,0,0 -23-11-2022 10:15:00,18269.35,18270.75,18267.95,18270.20,0.00,0,0,0,0 -23-11-2022 10:14:00,18266.85,18270.25,18265.65,18270.10,0.00,0,0,0,0 -23-11-2022 10:13:00,18266.45,18268.60,18265.65,18267.55,0.00,0,0,0,0 -23-11-2022 10:12:00,18267.30,18268.15,18266.25,18266.75,0.00,0,0,0,0 -23-11-2022 10:11:00,18270.45,18271.20,18266.55,18267.15,0.00,0,0,0,0 -23-11-2022 10:10:00,18270.50,18273.90,18270.40,18271.90,0.00,0,0,0,0 -23-11-2022 10:09:00,18271.40,18272.50,18269.65,18271.05,0.00,0,0,0,0 -23-11-2022 10:08:00,18272.45,18272.70,18269.45,18270.65,0.00,0,0,0,0 -23-11-2022 10:07:00,18275.35,18275.45,18271.80,18272.55,0.00,0,0,0,0 -23-11-2022 10:06:00,18276.45,18276.60,18273.30,18275.00,0.00,0,0,0,0 -23-11-2022 10:05:00,18277.05,18277.05,18273.60,18276.05,0.00,0,0,0,0 -23-11-2022 10:04:00,18275.45,18279.70,18274.70,18277.15,0.00,0,0,0,0 -23-11-2022 10:03:00,18271.05,18275.40,18270.40,18275.40,0.00,0,0,0,0 -23-11-2022 10:02:00,18270.35,18271.15,18267.05,18271.15,0.00,0,0,0,0 -23-11-2022 10:01:00,18269.95,18272.95,18269.65,18269.95,0.00,0,0,0,0 -23-11-2022 10:00:00,18272.05,18272.50,18269.20,18271.60,0.00,0,0,0,0 -23-11-2022 09:59:00,18271.85,18273.20,18269.35,18269.45,0.00,0,0,0,0 -23-11-2022 09:58:00,18267.15,18271.70,18266.50,18271.70,0.00,0,0,0,0 -23-11-2022 09:57:00,18270.15,18270.65,18266.75,18267.65,0.00,0,0,0,0 -23-11-2022 09:56:00,18274.90,18275.85,18270.25,18270.75,0.00,0,0,0,0 -23-11-2022 09:55:00,18273.25,18275.00,18271.15,18274.85,0.00,0,0,0,0 -23-11-2022 09:54:00,18283.40,18283.40,18273.45,18273.65,0.00,0,0,0,0 -23-11-2022 09:53:00,18286.25,18286.55,18281.30,18282.45,0.00,0,0,0,0 -23-11-2022 09:52:00,18287.95,18288.55,18284.65,18285.90,0.00,0,0,0,0 -23-11-2022 09:51:00,18285.20,18288.20,18283.65,18288.20,0.00,0,0,0,0 -23-11-2022 09:50:00,18282.45,18285.40,18281.90,18285.10,0.00,0,0,0,0 -23-11-2022 09:49:00,18277.50,18282.80,18277.25,18282.75,0.00,0,0,0,0 -23-11-2022 09:48:00,18269.70,18277.45,18269.40,18277.35,0.00,0,0,0,0 -23-11-2022 09:47:00,18271.50,18272.10,18268.10,18269.00,0.00,0,0,0,0 -23-11-2022 09:46:00,18271.90,18271.95,18267.95,18270.95,0.00,0,0,0,0 -23-11-2022 09:45:00,18277.55,18278.15,18271.70,18272.20,0.00,0,0,0,0 -23-11-2022 09:44:00,18279.95,18282.45,18276.75,18277.40,0.00,0,0,0,0 -23-11-2022 09:43:00,18279.15,18279.70,18275.45,18279.70,0.00,0,0,0,0 -23-11-2022 09:42:00,18281.55,18281.70,18279.10,18279.10,0.00,0,0,0,0 -23-11-2022 09:41:00,18285.55,18285.55,18281.35,18281.45,0.00,0,0,0,0 -23-11-2022 09:40:00,18291.60,18291.90,18285.20,18285.20,0.00,0,0,0,0 -23-11-2022 09:39:00,18293.50,18293.75,18289.65,18291.45,0.00,0,0,0,0 -23-11-2022 09:38:00,18292.65,18294.50,18292.20,18293.70,0.00,0,0,0,0 -23-11-2022 09:37:00,18296.70,18298.25,18291.25,18293.45,0.00,0,0,0,0 -23-11-2022 09:36:00,18301.30,18301.30,18296.15,18297.85,0.00,0,0,0,0 -23-11-2022 09:35:00,18304.65,18304.85,18299.55,18301.25,0.00,0,0,0,0 -23-11-2022 09:34:00,18302.25,18306.25,18300.90,18304.75,0.00,0,0,0,0 -23-11-2022 09:33:00,18298.05,18305.40,18298.05,18302.00,0.00,0,0,0,0 -23-11-2022 09:32:00,18294.50,18298.80,18293.45,18297.50,0.00,0,0,0,0 -23-11-2022 09:31:00,18294.85,18295.50,18289.85,18294.30,0.00,0,0,0,0 -23-11-2022 09:30:00,18299.25,18300.80,18294.45,18295.95,0.00,0,0,0,0 -23-11-2022 09:29:00,18296.65,18299.45,18296.50,18298.35,0.00,0,0,0,0 -23-11-2022 09:28:00,18300.35,18300.35,18295.10,18296.75,0.00,0,0,0,0 -23-11-2022 09:27:00,18299.25,18300.75,18296.55,18299.55,0.00,0,0,0,0 -23-11-2022 09:26:00,18299.35,18301.15,18295.00,18299.35,0.00,0,0,0,0 -23-11-2022 09:25:00,18299.00,18302.85,18295.75,18299.80,0.00,0,0,0,0 -23-11-2022 09:24:00,18290.60,18298.95,18290.45,18298.70,0.00,0,0,0,0 -23-11-2022 09:23:00,18290.75,18292.10,18288.80,18291.75,0.00,0,0,0,0 -23-11-2022 09:22:00,18295.35,18296.50,18290.65,18291.05,0.00,0,0,0,0 -23-11-2022 09:21:00,18297.45,18299.50,18294.40,18295.75,0.00,0,0,0,0 -23-11-2022 09:20:00,18301.20,18305.05,18296.90,18296.90,0.00,0,0,0,0 -23-11-2022 09:19:00,18296.05,18302.65,18294.45,18301.30,0.00,0,0,0,0 -23-11-2022 09:18:00,18294.20,18302.15,18290.55,18296.85,0.00,0,0,0,0 -23-11-2022 09:17:00,18301.55,18307.05,18294.80,18294.80,0.00,0,0,0,0 -23-11-2022 09:16:00,18297.65,18309.05,18297.35,18302.45,0.00,0,0,0,0 -23-11-2022 09:15:00,18321.05,18321.05,18292.75,18297.55,0.00,0,0,0,0 -23-11-2022 09:14:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:13:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:12:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:11:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:10:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:09:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:08:00,18325.20,18325.20,18325.20,18325.20,0.00,0,0,0,0 -23-11-2022 09:07:01,18325.25,18325.55,18325.10,18325.20,0.00,0,0,0,0 -23-11-2022 09:06:00,18327.85,18328.05,18324.70,18325.35,0.00,0,0,0,0 -23-11-2022 09:05:00,18335.05,18344.45,18328.35,18328.35,0.00,0,0,0,0 -23-11-2022 09:04:00,18344.25,18344.25,18334.55,18335.20,0.00,0,0,0,0 -23-11-2022 09:03:00,18346.80,18348.75,18341.80,18344.75,0.00,0,0,0,0 -23-11-2022 09:02:00,18343.90,18358.00,18343.90,18345.05,0.00,0,0,0,0 -23-11-2022 09:01:00,18396.45,18396.85,18342.20,18343.80,0.00,0,0,0,0 -23-11-2022 09:00:00,18419.25,18449.30,18367.65,18396.05,0.00,0,0,0,0 -22-11-2022 15:31:00,18244.20,18244.20,18244.20,18244.20,0.00,0,0,0,0 -22-11-2022 15:30:42,18249.10,18249.10,18249.10,18249.10,0.00,0,0,0,0 -22-11-2022 15:29:00,18247.80,18257.40,18246.35,18251.50,0.00,0,0,0,0 -22-11-2022 15:28:00,18247.85,18251.45,18244.90,18248.00,0.00,0,0,0,0 -22-11-2022 15:27:00,18250.45,18251.85,18246.90,18248.10,0.00,0,0,0,0 -22-11-2022 15:26:00,18252.65,18253.40,18247.70,18250.30,0.00,0,0,0,0 -22-11-2022 15:25:00,18253.90,18253.90,18252.10,18252.70,0.00,0,0,0,0 -22-11-2022 15:24:00,18251.60,18254.25,18251.60,18253.45,0.00,0,0,0,0 -22-11-2022 15:23:00,18251.55,18253.65,18250.95,18252.20,0.00,0,0,0,0 -22-11-2022 15:22:00,18249.40,18251.25,18248.70,18250.95,0.00,0,0,0,0 -22-11-2022 15:21:00,18246.05,18251.25,18246.05,18249.65,0.00,0,0,0,0 -22-11-2022 15:20:00,18248.50,18251.45,18244.45,18245.10,0.00,0,0,0,0 -22-11-2022 15:19:00,18247.60,18249.55,18246.55,18248.55,0.00,0,0,0,0 -22-11-2022 15:18:00,18248.90,18250.00,18247.20,18247.40,0.00,0,0,0,0 -22-11-2022 15:17:00,18248.70,18250.95,18247.25,18249.40,0.00,0,0,0,0 -22-11-2022 15:16:00,18249.70,18250.25,18247.70,18249.05,0.00,0,0,0,0 -22-11-2022 15:15:00,18249.15,18253.30,18249.15,18249.20,0.00,0,0,0,0 -22-11-2022 15:14:00,18246.65,18249.45,18246.25,18249.45,0.00,0,0,0,0 -22-11-2022 15:13:00,18241.05,18246.50,18240.65,18246.25,0.00,0,0,0,0 -22-11-2022 15:12:00,18236.25,18241.70,18235.90,18240.95,0.00,0,0,0,0 -22-11-2022 15:11:00,18240.90,18241.60,18235.90,18235.90,0.00,0,0,0,0 -22-11-2022 15:10:00,18243.60,18245.20,18240.85,18241.15,0.00,0,0,0,0 -22-11-2022 15:09:00,18240.20,18244.00,18240.10,18243.20,0.00,0,0,0,0 -22-11-2022 15:08:00,18238.30,18240.70,18237.15,18240.35,0.00,0,0,0,0 -22-11-2022 15:07:00,18234.55,18238.60,18234.55,18237.95,0.00,0,0,0,0 -22-11-2022 15:06:00,18234.45,18235.55,18231.95,18235.25,0.00,0,0,0,0 -22-11-2022 15:05:00,18235.15,18235.60,18233.75,18234.80,0.00,0,0,0,0 -22-11-2022 15:04:00,18235.15,18236.60,18233.25,18234.80,0.00,0,0,0,0 -22-11-2022 15:03:00,18233.90,18236.55,18232.70,18235.30,0.00,0,0,0,0 -22-11-2022 15:02:00,18233.65,18235.45,18230.75,18234.50,0.00,0,0,0,0 -22-11-2022 15:01:00,18228.25,18234.70,18227.45,18233.80,0.00,0,0,0,0 -22-11-2022 15:00:00,18220.85,18232.25,18220.85,18227.90,0.00,0,0,0,0 -22-11-2022 14:59:00,18218.85,18221.05,18217.90,18220.90,0.00,0,0,0,0 -22-11-2022 14:58:00,18221.50,18221.50,18218.15,18219.60,0.00,0,0,0,0 -22-11-2022 14:57:00,18219.45,18223.65,18219.10,18222.20,0.00,0,0,0,0 -22-11-2022 14:56:00,18214.70,18220.80,18214.25,18219.95,0.00,0,0,0,0 -22-11-2022 14:55:00,18214.40,18215.70,18213.55,18214.65,0.00,0,0,0,0 -22-11-2022 14:54:00,18213.65,18216.00,18212.85,18215.75,0.00,0,0,0,0 -22-11-2022 14:53:00,18213.00,18214.60,18210.75,18214.10,0.00,0,0,0,0 -22-11-2022 14:52:00,18213.85,18215.70,18212.40,18213.40,0.00,0,0,0,0 -22-11-2022 14:51:00,18214.15,18215.45,18212.85,18214.20,0.00,0,0,0,0 -22-11-2022 14:50:00,18207.85,18215.30,18207.85,18215.00,0.00,0,0,0,0 -22-11-2022 14:49:00,18206.35,18208.80,18204.40,18208.50,0.00,0,0,0,0 -22-11-2022 14:48:00,18202.75,18206.50,18201.40,18206.40,0.00,0,0,0,0 -22-11-2022 14:47:00,18202.00,18204.75,18200.75,18203.05,0.00,0,0,0,0 -22-11-2022 14:46:00,18203.55,18205.50,18199.70,18202.10,0.00,0,0,0,0 -22-11-2022 14:45:00,18201.25,18204.00,18200.50,18203.75,0.00,0,0,0,0 -22-11-2022 14:44:00,18200.05,18202.30,18197.60,18201.60,0.00,0,0,0,0 -22-11-2022 14:43:00,18202.40,18202.95,18197.95,18200.30,0.00,0,0,0,0 -22-11-2022 14:42:00,18203.50,18204.20,18201.50,18202.55,0.00,0,0,0,0 -22-11-2022 14:41:00,18205.15,18205.65,18203.20,18203.85,0.00,0,0,0,0 -22-11-2022 14:40:00,18205.05,18207.20,18202.90,18205.35,0.00,0,0,0,0 -22-11-2022 14:39:00,18206.90,18208.60,18205.30,18205.95,0.00,0,0,0,0 -22-11-2022 14:38:00,18206.75,18208.60,18205.20,18207.30,0.00,0,0,0,0 -22-11-2022 14:37:00,18205.85,18208.15,18205.10,18207.05,0.00,0,0,0,0 -22-11-2022 14:36:00,18203.60,18207.50,18203.15,18206.65,0.00,0,0,0,0 -22-11-2022 14:35:00,18208.45,18209.15,18202.90,18203.50,0.00,0,0,0,0 -22-11-2022 14:34:00,18209.70,18210.45,18207.65,18208.55,0.00,0,0,0,0 -22-11-2022 14:33:00,18211.20,18212.05,18208.35,18210.55,0.00,0,0,0,0 -22-11-2022 14:32:00,18211.75,18213.65,18210.05,18211.35,0.00,0,0,0,0 -22-11-2022 14:31:00,18212.50,18213.50,18210.25,18211.25,0.00,0,0,0,0 -22-11-2022 14:30:00,18215.90,18217.60,18213.00,18213.00,0.00,0,0,0,0 -22-11-2022 14:29:00,18214.45,18217.45,18213.75,18216.40,0.00,0,0,0,0 -22-11-2022 14:28:00,18209.95,18215.10,18209.75,18214.40,0.00,0,0,0,0 -22-11-2022 14:27:00,18209.35,18211.05,18207.60,18210.30,0.00,0,0,0,0 -22-11-2022 14:26:00,18210.40,18212.15,18209.25,18210.20,0.00,0,0,0,0 -22-11-2022 14:25:00,18210.15,18211.90,18208.55,18210.90,0.00,0,0,0,0 -22-11-2022 14:24:00,18211.60,18213.35,18210.50,18210.80,0.00,0,0,0,0 -22-11-2022 14:23:00,18213.15,18214.30,18210.65,18212.15,0.00,0,0,0,0 -22-11-2022 14:22:00,18212.20,18214.50,18210.60,18213.75,0.00,0,0,0,0 -22-11-2022 14:21:00,18210.25,18213.50,18210.00,18212.55,0.00,0,0,0,0 -22-11-2022 14:20:00,18210.70,18211.55,18209.35,18210.30,0.00,0,0,0,0 -22-11-2022 14:19:00,18208.35,18213.55,18208.35,18210.60,0.00,0,0,0,0 -22-11-2022 14:18:00,18207.20,18210.50,18207.15,18209.05,0.00,0,0,0,0 -22-11-2022 14:17:00,18211.75,18212.10,18207.65,18207.65,0.00,0,0,0,0 -22-11-2022 14:16:00,18210.80,18213.65,18210.05,18212.05,0.00,0,0,0,0 -22-11-2022 14:15:00,18208.50,18211.05,18206.00,18211.05,0.00,0,0,0,0 -22-11-2022 14:14:00,18211.30,18211.75,18208.20,18208.90,0.00,0,0,0,0 -22-11-2022 14:13:00,18207.65,18211.85,18206.95,18211.35,0.00,0,0,0,0 -22-11-2022 14:12:00,18211.10,18212.35,18208.25,18208.65,0.00,0,0,0,0 -22-11-2022 14:11:00,18215.20,18215.20,18211.10,18211.50,0.00,0,0,0,0 -22-11-2022 14:10:00,18216.35,18216.55,18213.45,18215.45,0.00,0,0,0,0 -22-11-2022 14:09:00,18215.20,18218.15,18214.30,18217.35,0.00,0,0,0,0 -22-11-2022 14:08:00,18218.00,18218.80,18213.85,18215.50,0.00,0,0,0,0 -22-11-2022 14:07:00,18216.35,18220.55,18216.20,18218.65,0.00,0,0,0,0 -22-11-2022 14:06:00,18218.05,18218.55,18215.60,18216.95,0.00,0,0,0,0 -22-11-2022 14:05:00,18215.70,18219.35,18215.65,18218.35,0.00,0,0,0,0 -22-11-2022 14:04:00,18215.70,18219.05,18215.10,18216.40,0.00,0,0,0,0 -22-11-2022 14:03:00,18215.20,18218.25,18214.55,18215.95,0.00,0,0,0,0 -22-11-2022 14:02:00,18218.80,18218.90,18213.70,18216.30,0.00,0,0,0,0 -22-11-2022 14:01:00,18221.15,18222.80,18217.25,18219.35,0.00,0,0,0,0 -22-11-2022 14:00:00,18220.55,18224.90,18220.40,18221.10,0.00,0,0,0,0 -22-11-2022 13:59:00,18223.25,18223.60,18219.85,18220.70,0.00,0,0,0,0 -22-11-2022 13:58:00,18222.20,18224.90,18221.15,18223.65,0.00,0,0,0,0 -22-11-2022 13:57:00,18224.85,18225.85,18220.25,18222.45,0.00,0,0,0,0 -22-11-2022 13:56:00,18210.25,18228.60,18210.25,18225.50,0.00,0,0,0,0 -22-11-2022 13:55:00,18204.15,18211.40,18204.15,18210.35,0.00,0,0,0,0 -22-11-2022 13:54:00,18207.00,18207.80,18202.15,18205.00,0.00,0,0,0,0 -22-11-2022 13:53:00,18209.25,18210.10,18206.90,18207.40,0.00,0,0,0,0 -22-11-2022 13:52:00,18211.20,18212.10,18209.50,18209.80,0.00,0,0,0,0 -22-11-2022 13:51:00,18211.55,18212.85,18210.40,18211.90,0.00,0,0,0,0 -22-11-2022 13:50:00,18212.45,18214.20,18210.35,18212.10,0.00,0,0,0,0 -22-11-2022 13:49:00,18211.35,18214.25,18210.45,18213.20,0.00,0,0,0,0 -22-11-2022 13:48:00,18212.45,18213.55,18210.35,18212.20,0.00,0,0,0,0 -22-11-2022 13:47:00,18213.50,18214.80,18212.10,18212.10,0.00,0,0,0,0 -22-11-2022 13:46:00,18212.20,18214.60,18211.50,18213.90,0.00,0,0,0,0 -22-11-2022 13:45:00,18211.80,18213.95,18210.95,18212.80,0.00,0,0,0,0 -22-11-2022 13:44:00,18209.80,18213.65,18209.70,18212.60,0.00,0,0,0,0 -22-11-2022 13:43:00,18211.55,18211.55,18209.40,18210.35,0.00,0,0,0,0 -22-11-2022 13:42:00,18213.20,18214.20,18211.55,18211.65,0.00,0,0,0,0 -22-11-2022 13:41:00,18209.80,18214.05,18209.80,18213.10,0.00,0,0,0,0 -22-11-2022 13:40:00,18210.45,18211.00,18208.40,18210.20,0.00,0,0,0,0 -22-11-2022 13:39:00,18210.25,18213.45,18209.10,18210.20,0.00,0,0,0,0 -22-11-2022 13:38:00,18209.90,18211.95,18209.30,18210.50,0.00,0,0,0,0 -22-11-2022 13:37:00,18210.35,18211.30,18208.65,18210.10,0.00,0,0,0,0 -22-11-2022 13:36:00,18210.45,18213.15,18209.55,18210.85,0.00,0,0,0,0 -22-11-2022 13:35:00,18207.65,18210.40,18207.30,18210.30,0.00,0,0,0,0 -22-11-2022 13:34:00,18208.15,18210.05,18206.95,18208.20,0.00,0,0,0,0 -22-11-2022 13:33:00,18208.70,18211.75,18207.80,18208.65,0.00,0,0,0,0 -22-11-2022 13:32:00,18211.75,18213.40,18209.20,18209.35,0.00,0,0,0,0 -22-11-2022 13:31:00,18212.50,18214.10,18210.80,18211.25,0.00,0,0,0,0 -22-11-2022 13:30:00,18212.15,18215.15,18211.40,18213.05,0.00,0,0,0,0 -22-11-2022 13:29:00,18212.30,18215.20,18212.20,18213.40,0.00,0,0,0,0 -22-11-2022 13:28:00,18212.50,18213.55,18211.20,18212.55,0.00,0,0,0,0 -22-11-2022 13:27:00,18213.15,18214.60,18211.50,18213.45,0.00,0,0,0,0 -22-11-2022 13:26:00,18215.45,18217.05,18212.00,18212.95,0.00,0,0,0,0 -22-11-2022 13:25:00,18212.25,18216.40,18212.25,18215.65,0.00,0,0,0,0 -22-11-2022 13:24:00,18212.70,18214.35,18211.45,18213.25,0.00,0,0,0,0 -22-11-2022 13:23:00,18211.30,18215.60,18211.20,18213.45,0.00,0,0,0,0 -22-11-2022 13:22:00,18211.00,18213.35,18210.50,18212.40,0.00,0,0,0,0 -22-11-2022 13:21:00,18211.05,18212.70,18209.00,18211.05,0.00,0,0,0,0 -22-11-2022 13:20:00,18210.15,18212.00,18209.55,18210.25,0.00,0,0,0,0 -22-11-2022 13:19:00,18207.25,18211.15,18206.85,18209.80,0.00,0,0,0,0 -22-11-2022 13:18:00,18208.25,18211.70,18207.10,18208.55,0.00,0,0,0,0 -22-11-2022 13:17:00,18205.10,18210.75,18205.00,18209.60,0.00,0,0,0,0 -22-11-2022 13:16:00,18206.50,18208.10,18205.00,18205.80,0.00,0,0,0,0 -22-11-2022 13:15:00,18206.05,18208.50,18205.70,18205.95,0.00,0,0,0,0 -22-11-2022 13:14:00,18208.00,18208.65,18205.65,18205.90,0.00,0,0,0,0 -22-11-2022 13:13:00,18207.95,18209.55,18207.60,18208.60,0.00,0,0,0,0 -22-11-2022 13:12:00,18209.60,18210.95,18207.55,18208.65,0.00,0,0,0,0 -22-11-2022 13:11:00,18209.40,18211.35,18208.60,18210.20,0.00,0,0,0,0 -22-11-2022 13:10:00,18211.65,18212.45,18207.95,18209.45,0.00,0,0,0,0 -22-11-2022 13:09:00,18213.40,18214.80,18210.60,18212.40,0.00,0,0,0,0 -22-11-2022 13:08:00,18212.75,18215.10,18211.35,18214.35,0.00,0,0,0,0 -22-11-2022 13:07:00,18214.20,18216.40,18211.40,18213.10,0.00,0,0,0,0 -22-11-2022 13:06:00,18214.40,18217.00,18213.50,18214.50,0.00,0,0,0,0 -22-11-2022 13:05:00,18211.20,18216.00,18209.90,18215.25,0.00,0,0,0,0 -22-11-2022 13:04:00,18210.20,18212.80,18209.80,18210.95,0.00,0,0,0,0 -22-11-2022 13:03:00,18208.60,18212.00,18207.80,18210.95,0.00,0,0,0,0 -22-11-2022 13:02:00,18207.85,18210.15,18207.05,18209.35,0.00,0,0,0,0 -22-11-2022 13:01:00,18208.05,18210.40,18207.45,18208.00,0.00,0,0,0,0 -22-11-2022 13:00:00,18208.15,18209.30,18206.60,18208.25,0.00,0,0,0,0 -22-11-2022 12:59:00,18209.55,18211.20,18208.50,18208.65,0.00,0,0,0,0 -22-11-2022 12:58:00,18209.85,18212.50,18209.10,18209.90,0.00,0,0,0,0 -22-11-2022 12:57:00,18212.00,18213.00,18209.15,18210.20,0.00,0,0,0,0 -22-11-2022 12:56:00,18209.45,18212.60,18208.10,18212.40,0.00,0,0,0,0 -22-11-2022 12:55:00,18207.95,18210.10,18206.30,18209.80,0.00,0,0,0,0 -22-11-2022 12:54:00,18206.95,18209.95,18205.20,18208.70,0.00,0,0,0,0 -22-11-2022 12:53:00,18205.85,18208.45,18205.35,18207.45,0.00,0,0,0,0 -22-11-2022 12:52:00,18204.35,18206.60,18203.35,18205.55,0.00,0,0,0,0 -22-11-2022 12:51:00,18204.40,18206.45,18203.65,18204.90,0.00,0,0,0,0 -22-11-2022 12:50:00,18203.85,18205.70,18202.40,18205.20,0.00,0,0,0,0 -22-11-2022 12:49:00,18211.20,18212.50,18204.20,18204.80,0.00,0,0,0,0 -22-11-2022 12:48:00,18212.85,18213.45,18210.40,18211.35,0.00,0,0,0,0 -22-11-2022 12:47:00,18214.60,18216.70,18212.50,18212.95,0.00,0,0,0,0 -22-11-2022 12:46:00,18216.00,18217.10,18213.55,18214.30,0.00,0,0,0,0 -22-11-2022 12:45:00,18213.25,18216.60,18213.10,18216.35,0.00,0,0,0,0 -22-11-2022 12:44:00,18216.75,18217.30,18213.50,18214.00,0.00,0,0,0,0 -22-11-2022 12:43:00,18215.45,18216.30,18213.40,18214.90,0.00,0,0,0,0 -22-11-2022 12:42:00,18214.80,18218.25,18214.20,18215.95,0.00,0,0,0,0 -22-11-2022 12:41:00,18215.40,18216.90,18213.50,18215.30,0.00,0,0,0,0 -22-11-2022 12:40:00,18215.75,18216.80,18214.45,18215.65,0.00,0,0,0,0 -22-11-2022 12:39:00,18216.20,18218.95,18216.20,18216.45,0.00,0,0,0,0 -22-11-2022 12:38:00,18218.35,18219.00,18210.05,18216.95,0.00,0,0,0,0 -22-11-2022 12:37:00,18219.70,18221.95,18218.00,18218.15,0.00,0,0,0,0 -22-11-2022 12:36:00,18221.35,18221.90,18219.10,18220.20,0.00,0,0,0,0 -22-11-2022 12:35:00,18222.80,18223.45,18220.10,18222.20,0.00,0,0,0,0 -22-11-2022 12:34:00,18219.00,18224.35,18217.50,18222.85,0.00,0,0,0,0 -22-11-2022 12:33:00,18218.35,18220.20,18217.25,18218.25,0.00,0,0,0,0 -22-11-2022 12:32:00,18219.40,18221.30,18217.75,18217.95,0.00,0,0,0,0 -22-11-2022 12:31:00,18220.45,18221.45,18218.70,18219.30,0.00,0,0,0,0 -22-11-2022 12:30:00,18220.75,18222.05,18218.95,18220.55,0.00,0,0,0,0 -22-11-2022 12:29:00,18220.25,18222.25,18219.85,18220.20,0.00,0,0,0,0 -22-11-2022 12:28:00,18217.55,18221.65,18217.10,18221.30,0.00,0,0,0,0 -22-11-2022 12:27:00,18218.70,18219.65,18216.15,18217.80,0.00,0,0,0,0 -22-11-2022 12:26:00,18220.25,18221.25,18217.95,18218.30,0.00,0,0,0,0 -22-11-2022 12:25:00,18221.45,18223.10,18220.85,18221.25,0.00,0,0,0,0 -22-11-2022 12:24:00,18221.85,18223.40,18220.30,18221.15,0.00,0,0,0,0 -22-11-2022 12:23:00,18219.55,18222.05,18218.60,18221.30,0.00,0,0,0,0 -22-11-2022 12:22:00,18221.75,18223.60,18218.95,18220.20,0.00,0,0,0,0 -22-11-2022 12:21:00,18223.95,18224.25,18221.10,18222.85,0.00,0,0,0,0 -22-11-2022 12:20:00,18223.25,18226.10,18222.70,18223.40,0.00,0,0,0,0 -22-11-2022 12:19:00,18221.25,18224.65,18220.65,18223.80,0.00,0,0,0,0 -22-11-2022 12:18:00,18221.35,18223.65,18219.90,18221.65,0.00,0,0,0,0 -22-11-2022 12:17:00,18221.30,18223.80,18220.20,18221.85,0.00,0,0,0,0 -22-11-2022 12:16:00,18220.60,18223.20,18220.00,18221.75,0.00,0,0,0,0 -22-11-2022 12:15:00,18217.60,18222.20,18217.60,18220.70,0.00,0,0,0,0 -22-11-2022 12:14:00,18217.05,18218.65,18216.25,18217.15,0.00,0,0,0,0 -22-11-2022 12:13:00,18215.35,18217.95,18215.05,18217.20,0.00,0,0,0,0 -22-11-2022 12:12:00,18214.75,18216.55,18214.00,18215.55,0.00,0,0,0,0 -22-11-2022 12:11:00,18215.25,18217.55,18213.80,18215.80,0.00,0,0,0,0 -22-11-2022 12:10:00,18217.25,18218.40,18214.60,18215.40,0.00,0,0,0,0 -22-11-2022 12:09:00,18218.10,18219.35,18215.95,18217.05,0.00,0,0,0,0 -22-11-2022 12:08:00,18215.80,18219.00,18214.25,18218.40,0.00,0,0,0,0 -22-11-2022 12:07:00,18213.10,18216.85,18213.10,18215.95,0.00,0,0,0,0 -22-11-2022 12:06:00,18212.70,18215.35,18212.00,18213.55,0.00,0,0,0,0 -22-11-2022 12:05:00,18214.85,18215.80,18212.50,18213.25,0.00,0,0,0,0 -22-11-2022 12:04:00,18215.10,18216.05,18214.20,18214.65,0.00,0,0,0,0 -22-11-2022 12:03:00,18215.00,18217.30,18214.70,18214.90,0.00,0,0,0,0 -22-11-2022 12:02:00,18216.05,18216.90,18213.80,18215.35,0.00,0,0,0,0 -22-11-2022 12:01:00,18219.05,18219.50,18215.45,18216.20,0.00,0,0,0,0 -22-11-2022 12:00:00,18218.85,18220.15,18216.20,18218.95,0.00,0,0,0,0 -22-11-2022 11:59:00,18216.50,18220.10,18216.40,18218.70,0.00,0,0,0,0 -22-11-2022 11:58:00,18216.10,18217.55,18214.85,18216.30,0.00,0,0,0,0 -22-11-2022 11:57:00,18213.45,18217.30,18212.35,18215.85,0.00,0,0,0,0 -22-11-2022 11:56:00,18212.45,18214.55,18210.35,18214.15,0.00,0,0,0,0 -22-11-2022 11:55:00,18215.00,18216.00,18212.60,18213.10,0.00,0,0,0,0 -22-11-2022 11:54:00,18216.85,18217.30,18213.80,18214.80,0.00,0,0,0,0 -22-11-2022 11:53:00,18214.25,18218.20,18213.90,18216.60,0.00,0,0,0,0 -22-11-2022 11:52:00,18214.70,18215.15,18212.20,18215.10,0.00,0,0,0,0 -22-11-2022 11:51:00,18213.85,18216.90,18213.45,18215.25,0.00,0,0,0,0 -22-11-2022 11:50:00,18212.20,18215.65,18211.20,18213.80,0.00,0,0,0,0 -22-11-2022 11:49:00,18212.75,18214.25,18212.15,18212.90,0.00,0,0,0,0 -22-11-2022 11:48:00,18212.50,18214.90,18212.15,18212.50,0.00,0,0,0,0 -22-11-2022 11:47:00,18212.20,18213.65,18210.00,18213.05,0.00,0,0,0,0 -22-11-2022 11:46:00,18214.00,18214.25,18211.15,18212.60,0.00,0,0,0,0 -22-11-2022 11:45:00,18216.60,18217.00,18213.50,18213.50,0.00,0,0,0,0 -22-11-2022 11:44:00,18215.30,18218.30,18214.70,18215.85,0.00,0,0,0,0 -22-11-2022 11:43:00,18212.80,18216.60,18212.80,18214.70,0.00,0,0,0,0 -22-11-2022 11:42:00,18216.50,18217.35,18212.80,18212.95,0.00,0,0,0,0 -22-11-2022 11:41:00,18217.95,18217.95,18214.60,18216.10,0.00,0,0,0,0 -22-11-2022 11:40:00,18217.30,18220.40,18216.30,18218.25,0.00,0,0,0,0 -22-11-2022 11:39:00,18214.35,18219.45,18214.35,18217.45,0.00,0,0,0,0 -22-11-2022 11:38:00,18208.80,18215.95,18207.75,18214.90,0.00,0,0,0,0 -22-11-2022 11:37:00,18206.65,18210.20,18204.85,18208.60,0.00,0,0,0,0 -22-11-2022 11:36:00,18204.85,18207.95,18204.85,18207.50,0.00,0,0,0,0 -22-11-2022 11:35:00,18206.05,18206.80,18203.90,18205.65,0.00,0,0,0,0 -22-11-2022 11:34:00,18206.05,18207.35,18205.00,18206.25,0.00,0,0,0,0 -22-11-2022 11:33:00,18205.85,18208.10,18204.60,18207.10,0.00,0,0,0,0 -22-11-2022 11:32:00,18205.15,18207.30,18203.05,18205.90,0.00,0,0,0,0 -22-11-2022 11:31:00,18204.35,18206.85,18204.20,18205.20,0.00,0,0,0,0 -22-11-2022 11:30:00,18201.45,18204.60,18199.90,18204.20,0.00,0,0,0,0 -22-11-2022 11:29:00,18205.15,18205.45,18200.80,18201.65,0.00,0,0,0,0 -22-11-2022 11:28:00,18204.85,18205.90,18203.75,18205.20,0.00,0,0,0,0 -22-11-2022 11:27:00,18200.95,18205.20,18200.80,18204.70,0.00,0,0,0,0 -22-11-2022 11:26:00,18199.05,18201.45,18198.35,18200.80,0.00,0,0,0,0 -22-11-2022 11:25:00,18201.35,18201.45,18198.55,18198.95,0.00,0,0,0,0 -22-11-2022 11:24:00,18200.20,18202.10,18199.40,18201.55,0.00,0,0,0,0 -22-11-2022 11:23:00,18199.20,18201.85,18199.15,18200.35,0.00,0,0,0,0 -22-11-2022 11:22:00,18204.35,18204.35,18199.05,18199.90,0.00,0,0,0,0 -22-11-2022 11:21:00,18202.20,18204.40,18201.90,18204.00,0.00,0,0,0,0 -22-11-2022 11:20:00,18203.60,18204.35,18201.40,18202.50,0.00,0,0,0,0 -22-11-2022 11:19:00,18203.50,18204.45,18201.80,18203.55,0.00,0,0,0,0 -22-11-2022 11:18:00,18204.10,18205.15,18202.90,18203.65,0.00,0,0,0,0 -22-11-2022 11:17:00,18206.05,18206.60,18203.75,18204.05,0.00,0,0,0,0 -22-11-2022 11:16:00,18208.40,18208.50,18205.70,18206.40,0.00,0,0,0,0 -22-11-2022 11:15:00,18205.90,18208.45,18205.00,18207.85,0.00,0,0,0,0 -22-11-2022 11:14:00,18203.45,18207.05,18202.60,18206.70,0.00,0,0,0,0 -22-11-2022 11:13:00,18200.85,18203.30,18200.15,18203.30,0.00,0,0,0,0 -22-11-2022 11:12:00,18197.60,18201.35,18196.50,18201.35,0.00,0,0,0,0 -22-11-2022 11:11:00,18198.10,18198.60,18195.30,18197.80,0.00,0,0,0,0 -22-11-2022 11:10:00,18200.75,18200.75,18197.60,18198.35,0.00,0,0,0,0 -22-11-2022 11:09:00,18200.05,18202.65,18199.95,18200.65,0.00,0,0,0,0 -22-11-2022 11:08:00,18200.15,18202.20,18199.25,18199.75,0.00,0,0,0,0 -22-11-2022 11:07:00,18202.80,18204.30,18198.85,18200.55,0.00,0,0,0,0 -22-11-2022 11:06:00,18200.90,18203.55,18199.55,18203.20,0.00,0,0,0,0 -22-11-2022 11:05:00,18203.05,18204.05,18200.45,18201.25,0.00,0,0,0,0 -22-11-2022 11:04:00,18200.45,18203.85,18199.20,18202.85,0.00,0,0,0,0 -22-11-2022 11:03:00,18200.95,18202.25,18199.40,18200.15,0.00,0,0,0,0 -22-11-2022 11:02:00,18205.45,18205.75,18200.80,18200.80,0.00,0,0,0,0 -22-11-2022 11:01:00,18205.15,18208.05,18204.35,18205.65,0.00,0,0,0,0 -22-11-2022 11:00:00,18202.60,18208.45,18202.20,18204.50,0.00,0,0,0,0 -22-11-2022 10:59:00,18201.70,18204.30,18200.85,18202.55,0.00,0,0,0,0 -22-11-2022 10:58:00,18200.95,18203.65,18200.55,18200.90,0.00,0,0,0,0 -22-11-2022 10:57:00,18204.05,18204.30,18200.35,18201.35,0.00,0,0,0,0 -22-11-2022 10:56:00,18204.50,18204.80,18202.10,18203.30,0.00,0,0,0,0 -22-11-2022 10:55:00,18203.80,18207.30,18203.30,18203.95,0.00,0,0,0,0 -22-11-2022 10:54:00,18205.15,18206.05,18202.70,18204.55,0.00,0,0,0,0 -22-11-2022 10:53:00,18208.30,18208.90,18204.60,18205.00,0.00,0,0,0,0 -22-11-2022 10:52:00,18209.00,18209.65,18207.55,18208.60,0.00,0,0,0,0 -22-11-2022 10:51:00,18211.65,18211.80,18207.75,18208.40,0.00,0,0,0,0 -22-11-2022 10:50:00,18211.65,18211.80,18208.00,18211.45,0.00,0,0,0,0 -22-11-2022 10:49:00,18209.50,18212.00,18208.70,18211.80,0.00,0,0,0,0 -22-11-2022 10:48:00,18211.90,18212.65,18209.25,18209.75,0.00,0,0,0,0 -22-11-2022 10:47:00,18211.30,18213.80,18210.30,18211.65,0.00,0,0,0,0 -22-11-2022 10:46:00,18209.30,18212.80,18209.10,18211.60,0.00,0,0,0,0 -22-11-2022 10:45:00,18209.35,18210.85,18208.40,18209.60,0.00,0,0,0,0 -22-11-2022 10:44:00,18213.30,18214.45,18209.20,18210.20,0.00,0,0,0,0 -22-11-2022 10:43:00,18208.85,18214.65,18208.85,18213.50,0.00,0,0,0,0 -22-11-2022 10:42:00,18205.40,18209.45,18205.10,18208.75,0.00,0,0,0,0 -22-11-2022 10:41:00,18202.20,18206.20,18202.00,18204.90,0.00,0,0,0,0 -22-11-2022 10:40:00,18202.40,18202.40,18198.85,18201.40,0.00,0,0,0,0 -22-11-2022 10:39:00,18204.45,18205.65,18201.60,18202.00,0.00,0,0,0,0 -22-11-2022 10:38:00,18203.55,18204.40,18202.45,18204.35,0.00,0,0,0,0 -22-11-2022 10:37:00,18204.85,18206.45,18202.55,18204.10,0.00,0,0,0,0 -22-11-2022 10:36:00,18198.50,18205.50,18196.90,18205.35,0.00,0,0,0,0 -22-11-2022 10:35:00,18201.50,18201.85,18198.55,18199.15,0.00,0,0,0,0 -22-11-2022 10:34:00,18203.95,18204.95,18201.10,18202.05,0.00,0,0,0,0 -22-11-2022 10:33:00,18202.45,18203.90,18201.00,18203.60,0.00,0,0,0,0 -22-11-2022 10:32:00,18205.70,18207.25,18202.35,18202.80,0.00,0,0,0,0 -22-11-2022 10:31:00,18210.25,18210.95,18204.95,18206.50,0.00,0,0,0,0 -22-11-2022 10:30:00,18213.30,18213.80,18208.70,18209.50,0.00,0,0,0,0 -22-11-2022 10:29:00,18213.60,18215.65,18212.60,18212.85,0.00,0,0,0,0 -22-11-2022 10:28:00,18212.35,18214.50,18210.40,18214.50,0.00,0,0,0,0 -22-11-2022 10:27:00,18213.70,18215.90,18212.00,18213.20,0.00,0,0,0,0 -22-11-2022 10:26:00,18207.20,18213.80,18207.20,18213.80,0.00,0,0,0,0 -22-11-2022 10:25:00,18209.85,18209.85,18204.60,18207.25,0.00,0,0,0,0 -22-11-2022 10:24:00,18210.15,18210.65,18208.55,18209.90,0.00,0,0,0,0 -22-11-2022 10:23:00,18209.70,18210.50,18208.00,18210.20,0.00,0,0,0,0 -22-11-2022 10:22:00,18210.45,18210.75,18208.05,18209.45,0.00,0,0,0,0 -22-11-2022 10:21:00,18208.80,18212.35,18208.65,18210.60,0.00,0,0,0,0 -22-11-2022 10:20:00,18208.40,18209.75,18207.45,18209.60,0.00,0,0,0,0 -22-11-2022 10:19:00,18208.80,18209.95,18207.25,18208.75,0.00,0,0,0,0 -22-11-2022 10:18:00,18205.55,18209.20,18203.75,18208.00,0.00,0,0,0,0 -22-11-2022 10:17:00,18204.80,18206.05,18203.30,18205.60,0.00,0,0,0,0 -22-11-2022 10:16:00,18205.70,18206.55,18203.90,18204.45,0.00,0,0,0,0 -22-11-2022 10:15:00,18206.50,18209.15,18205.60,18205.60,0.00,0,0,0,0 -22-11-2022 10:14:00,18205.60,18207.20,18203.70,18207.20,0.00,0,0,0,0 -22-11-2022 10:13:00,18209.35,18210.50,18205.80,18205.80,0.00,0,0,0,0 -22-11-2022 10:12:00,18203.65,18209.90,18203.60,18209.05,0.00,0,0,0,0 -22-11-2022 10:11:00,18201.10,18203.50,18199.20,18203.50,0.00,0,0,0,0 -22-11-2022 10:10:00,18204.70,18205.40,18201.25,18201.25,0.00,0,0,0,0 -22-11-2022 10:09:00,18201.35,18205.05,18201.00,18205.05,0.00,0,0,0,0 -22-11-2022 10:08:00,18200.30,18204.20,18199.85,18201.05,0.00,0,0,0,0 -22-11-2022 10:07:00,18198.15,18201.15,18197.15,18200.10,0.00,0,0,0,0 -22-11-2022 10:06:00,18200.50,18202.60,18198.20,18198.45,0.00,0,0,0,0 -22-11-2022 10:05:00,18202.10,18202.35,18199.55,18200.35,0.00,0,0,0,0 -22-11-2022 10:04:00,18203.00,18203.60,18200.75,18202.40,0.00,0,0,0,0 -22-11-2022 10:03:00,18203.80,18205.50,18201.95,18202.15,0.00,0,0,0,0 -22-11-2022 10:02:00,18203.45,18206.15,18202.45,18203.40,0.00,0,0,0,0 -22-11-2022 10:01:00,18195.80,18206.90,18195.75,18202.80,0.00,0,0,0,0 -22-11-2022 10:00:00,18190.30,18196.30,18189.90,18196.00,0.00,0,0,0,0 -22-11-2022 09:59:00,18192.05,18193.25,18189.30,18190.45,0.00,0,0,0,0 -22-11-2022 09:58:00,18191.95,18193.10,18190.30,18191.95,0.00,0,0,0,0 -22-11-2022 09:57:00,18191.95,18195.75,18191.00,18191.30,0.00,0,0,0,0 -22-11-2022 09:56:00,18191.30,18192.95,18188.30,18192.60,0.00,0,0,0,0 -22-11-2022 09:55:00,18194.75,18195.35,18189.85,18191.25,0.00,0,0,0,0 -22-11-2022 09:54:00,18192.20,18198.20,18192.20,18194.50,0.00,0,0,0,0 -22-11-2022 09:53:00,18190.95,18192.60,18188.10,18192.60,0.00,0,0,0,0 -22-11-2022 09:52:00,18187.35,18190.80,18186.20,18190.00,0.00,0,0,0,0 -22-11-2022 09:51:00,18184.55,18189.30,18183.40,18187.15,0.00,0,0,0,0 -22-11-2022 09:50:00,18185.00,18187.35,18182.65,18184.70,0.00,0,0,0,0 -22-11-2022 09:49:00,18181.40,18185.35,18181.35,18184.80,0.00,0,0,0,0 -22-11-2022 09:48:00,18182.40,18184.30,18180.65,18181.95,0.00,0,0,0,0 -22-11-2022 09:47:00,18182.85,18183.15,18178.65,18182.25,0.00,0,0,0,0 -22-11-2022 09:46:00,18181.50,18185.35,18181.50,18182.95,0.00,0,0,0,0 -22-11-2022 09:45:00,18178.40,18183.65,18178.40,18181.40,0.00,0,0,0,0 -22-11-2022 09:44:00,18176.55,18178.20,18175.80,18178.20,0.00,0,0,0,0 -22-11-2022 09:43:00,18172.85,18177.45,18172.85,18176.90,0.00,0,0,0,0 -22-11-2022 09:42:00,18174.70,18176.80,18172.20,18173.20,0.00,0,0,0,0 -22-11-2022 09:41:00,18177.15,18178.20,18174.20,18174.90,0.00,0,0,0,0 -22-11-2022 09:40:00,18176.80,18178.00,18173.10,18178.00,0.00,0,0,0,0 -22-11-2022 09:39:00,18176.60,18177.30,18174.80,18176.60,0.00,0,0,0,0 -22-11-2022 09:38:00,18174.80,18179.75,18174.15,18176.30,0.00,0,0,0,0 -22-11-2022 09:37:00,18165.70,18177.85,18165.00,18174.70,0.00,0,0,0,0 -22-11-2022 09:36:00,18170.85,18170.85,18164.10,18165.45,0.00,0,0,0,0 -22-11-2022 09:35:00,18170.50,18174.25,18170.35,18170.35,0.00,0,0,0,0 -22-11-2022 09:34:00,18167.60,18170.90,18167.55,18170.80,0.00,0,0,0,0 -22-11-2022 09:33:00,18163.95,18169.25,18163.95,18167.45,0.00,0,0,0,0 -22-11-2022 09:32:00,18161.45,18167.25,18161.45,18163.80,0.00,0,0,0,0 -22-11-2022 09:31:00,18158.60,18162.85,18157.90,18161.10,0.00,0,0,0,0 -22-11-2022 09:30:00,18153.15,18158.50,18153.10,18158.15,0.00,0,0,0,0 -22-11-2022 09:29:00,18148.05,18154.85,18148.05,18153.50,0.00,0,0,0,0 -22-11-2022 09:28:00,18144.45,18149.10,18144.45,18147.40,0.00,0,0,0,0 -22-11-2022 09:27:00,18140.75,18145.30,18138.50,18143.55,0.00,0,0,0,0 -22-11-2022 09:26:00,18140.15,18141.65,18138.75,18140.50,0.00,0,0,0,0 -22-11-2022 09:25:00,18144.15,18147.85,18139.00,18140.30,0.00,0,0,0,0 -22-11-2022 09:24:00,18142.90,18144.40,18139.45,18144.40,0.00,0,0,0,0 -22-11-2022 09:23:00,18143.90,18144.30,18139.15,18142.80,0.00,0,0,0,0 -22-11-2022 09:22:00,18144.75,18146.35,18140.35,18143.40,0.00,0,0,0,0 -22-11-2022 09:21:00,18152.60,18155.05,18144.45,18144.90,0.00,0,0,0,0 -22-11-2022 09:20:00,18164.65,18164.65,18150.85,18153.45,0.00,0,0,0,0 -22-11-2022 09:19:00,18163.00,18167.55,18160.30,18164.70,0.00,0,0,0,0 -22-11-2022 09:18:00,18160.05,18170.40,18159.30,18164.05,0.00,0,0,0,0 -22-11-2022 09:17:00,18156.20,18165.05,18153.45,18160.20,0.00,0,0,0,0 -22-11-2022 09:16:00,18180.10,18180.10,18158.00,18158.00,0.00,0,0,0,0 -22-11-2022 09:15:00,18182.20,18191.45,18171.00,18180.35,0.00,0,0,0,0 -22-11-2022 09:14:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:13:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:12:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:11:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:10:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:09:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:08:00,18179.15,18179.15,18179.15,18179.15,0.00,0,0,0,0 -22-11-2022 09:07:00,18168.45,18179.15,18167.25,18179.15,0.00,0,0,0,0 -22-11-2022 09:06:00,18140.25,18171.70,18140.25,18165.60,0.00,0,0,0,0 -22-11-2022 09:05:00,18133.20,18141.00,18125.25,18139.35,0.00,0,0,0,0 -22-11-2022 09:04:00,18081.85,18132.60,18078.65,18132.60,0.00,0,0,0,0 -22-11-2022 09:03:00,18085.75,18090.75,18064.75,18081.75,0.00,0,0,0,0 -22-11-2022 09:02:00,18038.70,18085.60,18032.50,18085.35,0.00,0,0,0,0 -22-11-2022 09:01:00,17930.85,18037.85,17930.85,18037.85,0.00,0,0,0,0 -22-11-2022 09:00:00,17261.65,17937.55,17261.65,17931.55,0.00,0,0,0,0 -21-11-2022 15:31:00,18159.95,18159.95,18159.95,18159.95,0.00,0,0,0,0 -21-11-2022 15:30:55,18153.95,18153.95,18153.95,18153.95,0.00,0,0,0,0 -21-11-2022 15:29:00,18156.25,18159.30,18152.15,18157.95,0.00,0,0,0,0 -21-11-2022 15:28:00,18157.55,18161.30,18155.05,18157.60,0.00,0,0,0,0 -21-11-2022 15:27:00,18162.30,18163.70,18158.55,18158.55,0.00,0,0,0,0 -21-11-2022 15:26:00,18161.65,18163.20,18160.55,18162.50,0.00,0,0,0,0 -21-11-2022 15:25:00,18161.00,18162.55,18160.50,18162.50,0.00,0,0,0,0 -21-11-2022 15:24:00,18159.60,18161.20,18158.55,18160.40,0.00,0,0,0,0 -21-11-2022 15:23:00,18159.25,18159.95,18157.70,18159.10,0.00,0,0,0,0 -21-11-2022 15:22:00,18157.75,18159.95,18157.35,18158.85,0.00,0,0,0,0 -21-11-2022 15:21:00,18149.10,18157.90,18149.10,18156.80,0.00,0,0,0,0 -21-11-2022 15:20:00,18156.75,18157.90,18146.05,18147.65,0.00,0,0,0,0 -21-11-2022 15:19:00,18161.75,18162.55,18155.95,18156.00,0.00,0,0,0,0 -21-11-2022 15:18:00,18165.00,18165.80,18161.15,18161.80,0.00,0,0,0,0 -21-11-2022 15:17:00,18164.50,18165.80,18163.55,18165.80,0.00,0,0,0,0 -21-11-2022 15:16:00,18170.00,18170.95,18163.95,18163.95,0.00,0,0,0,0 -21-11-2022 15:15:00,18172.50,18173.70,18168.20,18170.05,0.00,0,0,0,0 -21-11-2022 15:14:00,18171.10,18172.20,18168.95,18171.30,0.00,0,0,0,0 -21-11-2022 15:13:00,18164.60,18172.95,18164.60,18170.55,0.00,0,0,0,0 -21-11-2022 15:12:00,18165.35,18166.45,18164.00,18164.50,0.00,0,0,0,0 -21-11-2022 15:11:00,18163.90,18166.25,18162.20,18164.65,0.00,0,0,0,0 -21-11-2022 15:10:00,18162.95,18165.65,18162.95,18164.00,0.00,0,0,0,0 -21-11-2022 15:09:00,18160.10,18162.65,18160.10,18162.60,0.00,0,0,0,0 -21-11-2022 15:08:00,18160.70,18162.90,18159.05,18159.80,0.00,0,0,0,0 -21-11-2022 15:07:00,18158.65,18160.00,18157.95,18159.65,0.00,0,0,0,0 -21-11-2022 15:06:00,18158.95,18159.50,18155.90,18158.40,0.00,0,0,0,0 -21-11-2022 15:05:00,18160.20,18162.20,18159.50,18159.50,0.00,0,0,0,0 -21-11-2022 15:04:00,18161.95,18164.35,18159.75,18159.75,0.00,0,0,0,0 -21-11-2022 15:03:00,18152.45,18161.80,18152.30,18161.25,0.00,0,0,0,0 -21-11-2022 15:02:00,18153.85,18154.15,18151.20,18152.00,0.00,0,0,0,0 -21-11-2022 15:01:00,18142.85,18154.30,18142.50,18154.25,0.00,0,0,0,0 -21-11-2022 15:00:00,18161.25,18163.95,18135.40,18142.70,0.00,0,0,0,0 -21-11-2022 14:59:00,18160.50,18164.25,18157.70,18160.75,0.00,0,0,0,0 -21-11-2022 14:58:00,18156.00,18160.20,18156.00,18159.65,0.00,0,0,0,0 -21-11-2022 14:57:00,18157.90,18158.65,18155.75,18156.30,0.00,0,0,0,0 -21-11-2022 14:56:00,18158.90,18160.30,18156.05,18157.45,0.00,0,0,0,0 -21-11-2022 14:55:00,18161.40,18161.75,18157.45,18159.35,0.00,0,0,0,0 -21-11-2022 14:54:00,18160.30,18161.80,18157.30,18161.35,0.00,0,0,0,0 -21-11-2022 14:53:00,18156.95,18160.45,18156.40,18160.40,0.00,0,0,0,0 -21-11-2022 14:52:00,18155.05,18157.60,18153.50,18156.45,0.00,0,0,0,0 -21-11-2022 14:51:00,18158.10,18160.10,18152.60,18156.25,0.00,0,0,0,0 -21-11-2022 14:50:00,18165.60,18166.65,18157.40,18157.40,0.00,0,0,0,0 -21-11-2022 14:49:00,18155.80,18165.30,18155.80,18165.00,0.00,0,0,0,0 -21-11-2022 14:48:00,18145.75,18158.45,18145.75,18154.45,0.00,0,0,0,0 -21-11-2022 14:47:00,18136.85,18143.60,18135.85,18143.50,0.00,0,0,0,0 -21-11-2022 14:46:00,18144.95,18146.95,18137.60,18137.60,0.00,0,0,0,0 -21-11-2022 14:45:00,18143.50,18145.70,18142.70,18145.10,0.00,0,0,0,0 -21-11-2022 14:44:00,18140.60,18145.20,18140.60,18143.15,0.00,0,0,0,0 -21-11-2022 14:43:00,18145.00,18145.30,18139.40,18140.80,0.00,0,0,0,0 -21-11-2022 14:42:00,18144.70,18146.80,18143.50,18144.90,0.00,0,0,0,0 -21-11-2022 14:41:00,18142.30,18145.60,18142.00,18144.80,0.00,0,0,0,0 -21-11-2022 14:40:00,18142.25,18144.00,18139.65,18142.35,0.00,0,0,0,0 -21-11-2022 14:39:00,18145.10,18146.95,18140.60,18141.90,0.00,0,0,0,0 -21-11-2022 14:38:00,18143.80,18146.25,18142.75,18145.20,0.00,0,0,0,0 -21-11-2022 14:37:00,18139.90,18145.70,18139.50,18144.30,0.00,0,0,0,0 -21-11-2022 14:36:00,18139.60,18140.70,18136.05,18140.20,0.00,0,0,0,0 -21-11-2022 14:35:00,18133.90,18141.15,18133.90,18139.10,0.00,0,0,0,0 -21-11-2022 14:34:00,18141.75,18143.85,18134.00,18134.60,0.00,0,0,0,0 -21-11-2022 14:33:00,18145.65,18146.45,18141.10,18141.55,0.00,0,0,0,0 -21-11-2022 14:32:00,18145.70,18146.35,18143.70,18145.55,0.00,0,0,0,0 -21-11-2022 14:31:00,18142.95,18146.85,18142.95,18146.15,0.00,0,0,0,0 -21-11-2022 14:30:00,18140.95,18144.55,18139.15,18143.25,0.00,0,0,0,0 -21-11-2022 14:29:00,18138.65,18141.55,18137.90,18140.80,0.00,0,0,0,0 -21-11-2022 14:28:00,18145.25,18145.30,18137.30,18138.90,0.00,0,0,0,0 -21-11-2022 14:27:00,18146.35,18146.85,18144.55,18145.10,0.00,0,0,0,0 -21-11-2022 14:26:00,18143.90,18146.30,18142.85,18146.15,0.00,0,0,0,0 -21-11-2022 14:25:00,18144.80,18145.70,18142.05,18144.05,0.00,0,0,0,0 -21-11-2022 14:24:00,18146.90,18148.20,18144.45,18145.10,0.00,0,0,0,0 -21-11-2022 14:23:00,18147.55,18149.55,18146.50,18147.25,0.00,0,0,0,0 -21-11-2022 14:22:00,18151.75,18152.75,18146.50,18146.50,0.00,0,0,0,0 -21-11-2022 14:21:00,18146.40,18152.80,18146.25,18152.05,0.00,0,0,0,0 -21-11-2022 14:20:00,18150.45,18150.65,18145.50,18146.60,0.00,0,0,0,0 -21-11-2022 14:19:00,18151.85,18153.40,18150.15,18150.15,0.00,0,0,0,0 -21-11-2022 14:18:00,18150.85,18153.10,18150.75,18151.45,0.00,0,0,0,0 -21-11-2022 14:17:00,18155.80,18157.75,18151.10,18151.75,0.00,0,0,0,0 -21-11-2022 14:16:00,18156.00,18158.90,18154.20,18156.30,0.00,0,0,0,0 -21-11-2022 14:15:00,18155.40,18158.75,18155.05,18155.40,0.00,0,0,0,0 -21-11-2022 14:14:00,18155.50,18157.70,18155.20,18155.50,0.00,0,0,0,0 -21-11-2022 14:13:00,18155.40,18157.60,18153.55,18154.90,0.00,0,0,0,0 -21-11-2022 14:12:00,18157.25,18158.00,18154.70,18154.70,0.00,0,0,0,0 -21-11-2022 14:11:00,18150.40,18158.60,18150.40,18157.40,0.00,0,0,0,0 -21-11-2022 14:10:00,18151.55,18151.55,18148.00,18149.50,0.00,0,0,0,0 -21-11-2022 14:09:00,18154.55,18157.10,18150.30,18151.25,0.00,0,0,0,0 -21-11-2022 14:08:00,18154.55,18157.70,18154.05,18154.45,0.00,0,0,0,0 -21-11-2022 14:07:00,18155.85,18156.40,18152.95,18154.05,0.00,0,0,0,0 -21-11-2022 14:06:00,18161.80,18163.15,18153.40,18155.70,0.00,0,0,0,0 -21-11-2022 14:05:00,18162.90,18163.75,18161.30,18161.70,0.00,0,0,0,0 -21-11-2022 14:04:00,18163.75,18165.95,18161.65,18162.65,0.00,0,0,0,0 -21-11-2022 14:03:00,18166.60,18167.35,18163.15,18163.95,0.00,0,0,0,0 -21-11-2022 14:02:00,18167.25,18168.50,18166.25,18166.70,0.00,0,0,0,0 -21-11-2022 14:01:00,18164.30,18170.40,18163.00,18167.30,0.00,0,0,0,0 -21-11-2022 14:00:00,18159.25,18163.35,18159.25,18163.15,0.00,0,0,0,0 -21-11-2022 13:59:00,18160.35,18162.20,18158.85,18159.20,0.00,0,0,0,0 -21-11-2022 13:58:00,18158.55,18161.95,18158.55,18160.20,0.00,0,0,0,0 -21-11-2022 13:57:00,18161.40,18162.05,18157.85,18158.85,0.00,0,0,0,0 -21-11-2022 13:56:00,18161.65,18162.95,18160.55,18161.15,0.00,0,0,0,0 -21-11-2022 13:55:00,18161.45,18162.75,18160.10,18161.25,0.00,0,0,0,0 -21-11-2022 13:54:00,18158.90,18161.45,18158.00,18161.05,0.00,0,0,0,0 -21-11-2022 13:53:00,18157.75,18160.50,18157.35,18158.95,0.00,0,0,0,0 -21-11-2022 13:52:00,18161.35,18161.90,18157.40,18157.40,0.00,0,0,0,0 -21-11-2022 13:51:00,18158.10,18162.00,18157.90,18161.30,0.00,0,0,0,0 -21-11-2022 13:50:00,18159.75,18160.85,18158.30,18158.30,0.00,0,0,0,0 -21-11-2022 13:49:00,18157.45,18160.70,18157.35,18159.35,0.00,0,0,0,0 -21-11-2022 13:48:00,18155.95,18159.25,18155.95,18157.50,0.00,0,0,0,0 -21-11-2022 13:47:00,18152.25,18157.40,18152.25,18155.90,0.00,0,0,0,0 -21-11-2022 13:46:00,18155.80,18157.35,18151.20,18151.90,0.00,0,0,0,0 -21-11-2022 13:45:00,18158.25,18159.95,18155.45,18155.70,0.00,0,0,0,0 -21-11-2022 13:44:00,18158.60,18161.70,18158.05,18158.05,0.00,0,0,0,0 -21-11-2022 13:43:00,18159.80,18161.75,18158.55,18158.75,0.00,0,0,0,0 -21-11-2022 13:42:00,18160.05,18161.00,18157.35,18159.65,0.00,0,0,0,0 -21-11-2022 13:41:00,18161.90,18162.20,18157.50,18159.45,0.00,0,0,0,0 -21-11-2022 13:40:00,18161.50,18163.65,18159.55,18161.50,0.00,0,0,0,0 -21-11-2022 13:39:00,18161.25,18163.20,18160.25,18161.05,0.00,0,0,0,0 -21-11-2022 13:38:00,18160.95,18161.85,18159.45,18160.40,0.00,0,0,0,0 -21-11-2022 13:37:00,18162.85,18164.35,18160.35,18160.70,0.00,0,0,0,0 -21-11-2022 13:36:00,18164.75,18166.85,18161.40,18162.40,0.00,0,0,0,0 -21-11-2022 13:35:00,18157.65,18165.35,18157.65,18165.05,0.00,0,0,0,0 -21-11-2022 13:34:00,18158.90,18159.90,18155.35,18157.90,0.00,0,0,0,0 -21-11-2022 13:33:00,18152.15,18159.70,18152.15,18159.05,0.00,0,0,0,0 -21-11-2022 13:32:00,18154.55,18154.55,18151.40,18152.30,0.00,0,0,0,0 -21-11-2022 13:31:00,18152.20,18155.05,18151.40,18153.80,0.00,0,0,0,0 -21-11-2022 13:30:00,18151.20,18153.95,18151.20,18152.65,0.00,0,0,0,0 -21-11-2022 13:29:00,18147.70,18151.75,18147.70,18150.80,0.00,0,0,0,0 -21-11-2022 13:28:00,18147.05,18150.05,18145.25,18148.00,0.00,0,0,0,0 -21-11-2022 13:27:00,18142.30,18147.45,18142.10,18146.40,0.00,0,0,0,0 -21-11-2022 13:26:00,18140.50,18143.15,18139.20,18142.50,0.00,0,0,0,0 -21-11-2022 13:25:00,18139.40,18141.00,18139.10,18140.55,0.00,0,0,0,0 -21-11-2022 13:24:00,18139.30,18140.30,18136.30,18139.35,0.00,0,0,0,0 -21-11-2022 13:23:00,18139.90,18139.90,18136.40,18139.65,0.00,0,0,0,0 -21-11-2022 13:22:00,18139.35,18142.45,18138.60,18139.70,0.00,0,0,0,0 -21-11-2022 13:21:00,18142.50,18142.85,18138.35,18139.60,0.00,0,0,0,0 -21-11-2022 13:20:00,18139.25,18142.90,18138.50,18142.10,0.00,0,0,0,0 -21-11-2022 13:19:00,18137.15,18140.05,18136.15,18138.90,0.00,0,0,0,0 -21-11-2022 13:18:00,18147.60,18147.75,18136.45,18136.65,0.00,0,0,0,0 -21-11-2022 13:17:00,18147.25,18148.80,18146.15,18147.65,0.00,0,0,0,0 -21-11-2022 13:16:00,18149.00,18149.00,18143.05,18147.00,0.00,0,0,0,0 -21-11-2022 13:15:00,18149.95,18151.20,18148.90,18149.45,0.00,0,0,0,0 -21-11-2022 13:14:00,18148.45,18151.05,18147.65,18150.25,0.00,0,0,0,0 -21-11-2022 13:13:00,18151.90,18151.90,18146.85,18148.50,0.00,0,0,0,0 -21-11-2022 13:12:00,18156.35,18158.30,18151.55,18152.30,0.00,0,0,0,0 -21-11-2022 13:11:00,18157.80,18159.40,18156.20,18156.70,0.00,0,0,0,0 -21-11-2022 13:10:00,18159.80,18160.95,18156.30,18157.95,0.00,0,0,0,0 -21-11-2022 13:09:00,18161.60,18162.90,18160.00,18160.75,0.00,0,0,0,0 -21-11-2022 13:08:00,18161.45,18162.40,18160.20,18161.20,0.00,0,0,0,0 -21-11-2022 13:07:00,18158.30,18161.20,18158.30,18160.65,0.00,0,0,0,0 -21-11-2022 13:06:00,18160.25,18161.15,18157.50,18157.50,0.00,0,0,0,0 -21-11-2022 13:05:00,18156.00,18162.80,18156.00,18160.65,0.00,0,0,0,0 -21-11-2022 13:04:00,18158.15,18159.85,18155.85,18156.35,0.00,0,0,0,0 -21-11-2022 13:03:00,18158.35,18159.80,18158.15,18158.95,0.00,0,0,0,0 -21-11-2022 13:02:00,18156.20,18159.05,18156.10,18158.15,0.00,0,0,0,0 -21-11-2022 13:01:00,18153.15,18156.20,18152.20,18155.40,0.00,0,0,0,0 -21-11-2022 13:00:00,18158.00,18159.15,18152.50,18152.55,0.00,0,0,0,0 -21-11-2022 12:59:00,18160.15,18161.55,18157.85,18158.85,0.00,0,0,0,0 -21-11-2022 12:58:00,18158.40,18160.65,18157.65,18160.25,0.00,0,0,0,0 -21-11-2022 12:57:00,18156.30,18158.45,18155.80,18158.10,0.00,0,0,0,0 -21-11-2022 12:56:00,18161.60,18161.60,18156.30,18156.85,0.00,0,0,0,0 -21-11-2022 12:55:00,18157.30,18162.00,18157.10,18160.60,0.00,0,0,0,0 -21-11-2022 12:54:00,18153.30,18156.95,18153.30,18156.95,0.00,0,0,0,0 -21-11-2022 12:53:00,18152.80,18155.40,18151.50,18153.60,0.00,0,0,0,0 -21-11-2022 12:52:00,18151.50,18153.70,18149.85,18152.70,0.00,0,0,0,0 -21-11-2022 12:51:00,18150.30,18153.30,18150.30,18150.85,0.00,0,0,0,0 -21-11-2022 12:50:00,18146.05,18151.40,18146.05,18150.45,0.00,0,0,0,0 -21-11-2022 12:49:00,18146.50,18147.50,18145.45,18146.15,0.00,0,0,0,0 -21-11-2022 12:48:00,18150.85,18151.10,18145.45,18145.50,0.00,0,0,0,0 -21-11-2022 12:47:00,18150.85,18151.85,18149.25,18151.45,0.00,0,0,0,0 -21-11-2022 12:46:00,18152.85,18152.85,18149.45,18150.70,0.00,0,0,0,0 -21-11-2022 12:45:00,18150.30,18153.15,18148.95,18153.15,0.00,0,0,0,0 -21-11-2022 12:44:00,18149.90,18152.00,18148.65,18150.40,0.00,0,0,0,0 -21-11-2022 12:43:00,18151.30,18155.10,18149.85,18150.45,0.00,0,0,0,0 -21-11-2022 12:42:00,18147.50,18151.80,18147.50,18151.00,0.00,0,0,0,0 -21-11-2022 12:41:00,18148.40,18148.40,18146.30,18147.90,0.00,0,0,0,0 -21-11-2022 12:40:00,18150.65,18151.80,18148.15,18148.20,0.00,0,0,0,0 -21-11-2022 12:39:00,18152.60,18152.60,18150.10,18150.85,0.00,0,0,0,0 -21-11-2022 12:38:00,18152.95,18153.90,18150.80,18152.15,0.00,0,0,0,0 -21-11-2022 12:37:00,18155.50,18155.60,18152.00,18153.60,0.00,0,0,0,0 -21-11-2022 12:36:00,18157.95,18158.40,18153.40,18155.65,0.00,0,0,0,0 -21-11-2022 12:35:00,18154.25,18158.10,18153.65,18157.00,0.00,0,0,0,0 -21-11-2022 12:34:00,18149.65,18154.60,18149.10,18154.10,0.00,0,0,0,0 -21-11-2022 12:33:00,18156.85,18156.95,18145.75,18149.30,0.00,0,0,0,0 -21-11-2022 12:32:00,18157.25,18158.35,18155.80,18156.50,0.00,0,0,0,0 -21-11-2022 12:31:00,18157.05,18157.45,18154.65,18156.40,0.00,0,0,0,0 -21-11-2022 12:30:00,18155.95,18158.50,18155.15,18157.50,0.00,0,0,0,0 -21-11-2022 12:29:00,18158.00,18158.00,18155.00,18155.00,0.00,0,0,0,0 -21-11-2022 12:28:00,18156.05,18158.05,18154.00,18158.05,0.00,0,0,0,0 -21-11-2022 12:27:00,18155.50,18156.55,18154.15,18155.90,0.00,0,0,0,0 -21-11-2022 12:26:00,18157.05,18157.05,18153.40,18154.75,0.00,0,0,0,0 -21-11-2022 12:25:00,18153.95,18156.95,18153.90,18156.95,0.00,0,0,0,0 -21-11-2022 12:24:00,18159.30,18159.30,18151.75,18153.45,0.00,0,0,0,0 -21-11-2022 12:23:00,18156.85,18160.30,18156.25,18159.20,0.00,0,0,0,0 -21-11-2022 12:22:00,18156.25,18157.75,18155.85,18156.40,0.00,0,0,0,0 -21-11-2022 12:21:00,18159.65,18160.45,18154.75,18156.80,0.00,0,0,0,0 -21-11-2022 12:20:00,18165.00,18165.85,18158.85,18159.35,0.00,0,0,0,0 -21-11-2022 12:19:00,18165.75,18167.15,18164.80,18165.70,0.00,0,0,0,0 -21-11-2022 12:18:00,18166.65,18168.65,18165.65,18166.10,0.00,0,0,0,0 -21-11-2022 12:17:00,18165.90,18169.65,18165.20,18166.95,0.00,0,0,0,0 -21-11-2022 12:16:00,18161.20,18166.10,18161.20,18165.70,0.00,0,0,0,0 -21-11-2022 12:15:00,18162.80,18162.90,18160.70,18161.05,0.00,0,0,0,0 -21-11-2022 12:14:00,18161.50,18163.25,18160.20,18162.45,0.00,0,0,0,0 -21-11-2022 12:13:00,18163.15,18163.15,18160.40,18161.45,0.00,0,0,0,0 -21-11-2022 12:12:00,18159.95,18162.20,18159.70,18161.75,0.00,0,0,0,0 -21-11-2022 12:11:00,18158.65,18160.80,18158.65,18159.70,0.00,0,0,0,0 -21-11-2022 12:10:00,18162.55,18162.70,18158.85,18159.60,0.00,0,0,0,0 -21-11-2022 12:09:00,18164.90,18165.55,18160.20,18162.35,0.00,0,0,0,0 -21-11-2022 12:08:00,18165.15,18165.50,18164.10,18164.80,0.00,0,0,0,0 -21-11-2022 12:07:00,18163.60,18165.30,18163.30,18165.05,0.00,0,0,0,0 -21-11-2022 12:06:00,18164.30,18164.50,18160.90,18163.80,0.00,0,0,0,0 -21-11-2022 12:05:00,18161.85,18164.30,18161.35,18163.85,0.00,0,0,0,0 -21-11-2022 12:04:00,18163.20,18163.35,18160.35,18161.75,0.00,0,0,0,0 -21-11-2022 12:03:00,18166.70,18167.25,18162.70,18163.10,0.00,0,0,0,0 -21-11-2022 12:02:00,18162.85,18167.70,18162.85,18167.00,0.00,0,0,0,0 -21-11-2022 12:01:00,18159.10,18163.50,18158.30,18163.50,0.00,0,0,0,0 -21-11-2022 12:00:00,18165.60,18166.10,18157.75,18158.70,0.00,0,0,0,0 -21-11-2022 11:59:00,18166.90,18166.90,18164.70,18165.70,0.00,0,0,0,0 -21-11-2022 11:58:00,18166.20,18168.40,18165.50,18166.70,0.00,0,0,0,0 -21-11-2022 11:57:00,18165.35,18166.85,18164.30,18166.05,0.00,0,0,0,0 -21-11-2022 11:56:00,18168.05,18168.60,18165.05,18165.05,0.00,0,0,0,0 -21-11-2022 11:55:00,18169.80,18171.10,18166.75,18168.00,0.00,0,0,0,0 -21-11-2022 11:54:00,18171.30,18171.70,18169.50,18169.75,0.00,0,0,0,0 -21-11-2022 11:53:00,18173.40,18173.60,18170.35,18171.20,0.00,0,0,0,0 -21-11-2022 11:52:00,18169.45,18174.65,18168.80,18173.70,0.00,0,0,0,0 -21-11-2022 11:51:00,18169.00,18169.90,18166.05,18168.90,0.00,0,0,0,0 -21-11-2022 11:50:00,18166.95,18170.85,18166.35,18168.90,0.00,0,0,0,0 -21-11-2022 11:49:00,18166.85,18168.35,18166.05,18167.35,0.00,0,0,0,0 -21-11-2022 11:48:00,18167.05,18167.35,18165.45,18166.65,0.00,0,0,0,0 -21-11-2022 11:47:00,18168.50,18170.60,18165.05,18167.30,0.00,0,0,0,0 -21-11-2022 11:46:00,18170.10,18170.10,18168.10,18168.65,0.00,0,0,0,0 -21-11-2022 11:45:00,18171.10,18173.30,18170.00,18170.20,0.00,0,0,0,0 -21-11-2022 11:44:00,18175.15,18175.55,18171.65,18171.65,0.00,0,0,0,0 -21-11-2022 11:43:00,18174.90,18177.00,18174.40,18174.75,0.00,0,0,0,0 -21-11-2022 11:42:00,18173.60,18174.80,18172.05,18174.80,0.00,0,0,0,0 -21-11-2022 11:41:00,18171.60,18174.80,18171.00,18173.40,0.00,0,0,0,0 -21-11-2022 11:40:00,18174.00,18174.45,18170.50,18171.80,0.00,0,0,0,0 -21-11-2022 11:39:00,18171.20,18174.80,18170.75,18173.60,0.00,0,0,0,0 -21-11-2022 11:38:00,18169.60,18172.15,18169.40,18171.00,0.00,0,0,0,0 -21-11-2022 11:37:00,18173.25,18173.35,18170.30,18170.30,0.00,0,0,0,0 -21-11-2022 11:36:00,18176.90,18177.60,18172.20,18172.70,0.00,0,0,0,0 -21-11-2022 11:35:00,18180.45,18181.50,18177.10,18177.15,0.00,0,0,0,0 -21-11-2022 11:34:00,18179.00,18180.65,18177.65,18180.50,0.00,0,0,0,0 -21-11-2022 11:33:00,18180.80,18180.80,18178.15,18178.90,0.00,0,0,0,0 -21-11-2022 11:32:00,18182.10,18182.10,18178.50,18180.20,0.00,0,0,0,0 -21-11-2022 11:31:00,18183.95,18184.85,18181.95,18182.15,0.00,0,0,0,0 -21-11-2022 11:30:00,18183.15,18184.40,18182.15,18183.85,0.00,0,0,0,0 -21-11-2022 11:29:00,18183.80,18184.50,18182.20,18183.35,0.00,0,0,0,0 -21-11-2022 11:28:00,18182.90,18185.35,18182.90,18183.95,0.00,0,0,0,0 -21-11-2022 11:27:00,18182.85,18183.55,18182.10,18183.20,0.00,0,0,0,0 -21-11-2022 11:26:00,18181.45,18184.15,18181.05,18183.05,0.00,0,0,0,0 -21-11-2022 11:25:00,18181.00,18183.20,18180.45,18181.30,0.00,0,0,0,0 -21-11-2022 11:24:00,18177.35,18182.15,18176.40,18181.10,0.00,0,0,0,0 -21-11-2022 11:23:00,18182.60,18183.10,18176.85,18177.50,0.00,0,0,0,0 -21-11-2022 11:22:00,18186.70,18186.70,18181.80,18181.80,0.00,0,0,0,0 -21-11-2022 11:21:00,18184.80,18187.90,18184.80,18186.20,0.00,0,0,0,0 -21-11-2022 11:20:00,18180.65,18184.95,18179.95,18184.95,0.00,0,0,0,0 -21-11-2022 11:19:00,18174.45,18181.05,18174.25,18180.50,0.00,0,0,0,0 -21-11-2022 11:18:00,18172.95,18174.50,18171.15,18174.30,0.00,0,0,0,0 -21-11-2022 11:17:00,18174.35,18175.35,18172.75,18173.75,0.00,0,0,0,0 -21-11-2022 11:16:00,18172.60,18174.80,18172.05,18174.30,0.00,0,0,0,0 -21-11-2022 11:15:00,18177.25,18177.55,18172.70,18172.70,0.00,0,0,0,0 -21-11-2022 11:14:00,18179.15,18179.40,18175.95,18177.70,0.00,0,0,0,0 -21-11-2022 11:13:00,18181.75,18183.00,18177.65,18179.40,0.00,0,0,0,0 -21-11-2022 11:12:00,18183.65,18184.45,18180.00,18181.90,0.00,0,0,0,0 -21-11-2022 11:11:00,18179.60,18184.20,18179.60,18183.80,0.00,0,0,0,0 -21-11-2022 11:10:00,18178.15,18179.20,18177.15,18179.10,0.00,0,0,0,0 -21-11-2022 11:09:00,18175.05,18179.10,18174.45,18177.85,0.00,0,0,0,0 -21-11-2022 11:08:00,18175.20,18175.80,18172.85,18174.65,0.00,0,0,0,0 -21-11-2022 11:07:00,18175.75,18175.85,18173.20,18174.90,0.00,0,0,0,0 -21-11-2022 11:06:00,18175.70,18180.35,18174.95,18176.30,0.00,0,0,0,0 -21-11-2022 11:05:00,18175.40,18176.45,18174.00,18174.90,0.00,0,0,0,0 -21-11-2022 11:04:00,18175.15,18175.35,18172.65,18175.20,0.00,0,0,0,0 -21-11-2022 11:03:00,18172.95,18175.30,18172.00,18174.70,0.00,0,0,0,0 -21-11-2022 11:02:00,18171.35,18173.60,18169.40,18172.40,0.00,0,0,0,0 -21-11-2022 11:01:00,18168.25,18172.30,18168.25,18170.95,0.00,0,0,0,0 -21-11-2022 11:00:00,18164.95,18168.75,18164.10,18167.85,0.00,0,0,0,0 -21-11-2022 10:59:00,18167.55,18167.90,18164.05,18165.35,0.00,0,0,0,0 -21-11-2022 10:58:00,18168.80,18169.80,18167.50,18167.65,0.00,0,0,0,0 -21-11-2022 10:57:00,18167.30,18169.35,18166.45,18168.65,0.00,0,0,0,0 -21-11-2022 10:56:00,18167.55,18169.10,18164.50,18167.45,0.00,0,0,0,0 -21-11-2022 10:55:00,18165.10,18167.45,18164.65,18167.25,0.00,0,0,0,0 -21-11-2022 10:54:00,18164.20,18165.80,18163.65,18164.95,0.00,0,0,0,0 -21-11-2022 10:53:00,18158.55,18164.90,18158.55,18164.35,0.00,0,0,0,0 -21-11-2022 10:52:00,18155.35,18158.45,18154.25,18158.40,0.00,0,0,0,0 -21-11-2022 10:51:00,18157.55,18158.45,18154.45,18156.55,0.00,0,0,0,0 -21-11-2022 10:50:00,18161.40,18162.05,18157.65,18157.65,0.00,0,0,0,0 -21-11-2022 10:49:00,18160.30,18161.45,18156.95,18161.45,0.00,0,0,0,0 -21-11-2022 10:48:00,18158.15,18161.25,18157.30,18159.65,0.00,0,0,0,0 -21-11-2022 10:47:00,18157.30,18158.45,18155.55,18157.75,0.00,0,0,0,0 -21-11-2022 10:46:00,18157.05,18157.95,18155.20,18156.70,0.00,0,0,0,0 -21-11-2022 10:45:00,18154.85,18158.35,18153.75,18155.60,0.00,0,0,0,0 -21-11-2022 10:44:00,18161.20,18161.20,18153.30,18153.40,0.00,0,0,0,0 -21-11-2022 10:43:00,18160.60,18160.60,18157.55,18159.90,0.00,0,0,0,0 -21-11-2022 10:42:00,18153.80,18159.10,18153.50,18158.95,0.00,0,0,0,0 -21-11-2022 10:41:00,18159.85,18159.95,18150.70,18154.15,0.00,0,0,0,0 -21-11-2022 10:40:00,18168.50,18168.60,18159.15,18159.60,0.00,0,0,0,0 -21-11-2022 10:39:00,18161.40,18168.20,18161.20,18167.90,0.00,0,0,0,0 -21-11-2022 10:38:00,18161.90,18163.45,18160.75,18162.05,0.00,0,0,0,0 -21-11-2022 10:37:00,18165.60,18165.80,18162.00,18162.00,0.00,0,0,0,0 -21-11-2022 10:36:00,18166.30,18167.00,18163.75,18165.85,0.00,0,0,0,0 -21-11-2022 10:35:00,18168.95,18168.95,18164.70,18166.25,0.00,0,0,0,0 -21-11-2022 10:34:00,18173.70,18174.05,18168.80,18169.55,0.00,0,0,0,0 -21-11-2022 10:33:00,18173.85,18175.35,18173.00,18173.10,0.00,0,0,0,0 -21-11-2022 10:32:00,18173.60,18174.80,18170.60,18173.90,0.00,0,0,0,0 -21-11-2022 10:31:00,18172.15,18174.15,18170.45,18174.05,0.00,0,0,0,0 -21-11-2022 10:30:00,18167.40,18171.55,18167.25,18171.15,0.00,0,0,0,0 -21-11-2022 10:29:00,18171.25,18171.25,18166.25,18167.20,0.00,0,0,0,0 -21-11-2022 10:28:00,18166.35,18173.75,18166.20,18172.05,0.00,0,0,0,0 -21-11-2022 10:27:00,18165.50,18167.10,18163.60,18165.95,0.00,0,0,0,0 -21-11-2022 10:26:00,18161.55,18164.75,18160.80,18164.20,0.00,0,0,0,0 -21-11-2022 10:25:00,18162.85,18163.90,18159.75,18161.45,0.00,0,0,0,0 -21-11-2022 10:24:00,18164.65,18165.75,18160.70,18162.30,0.00,0,0,0,0 -21-11-2022 10:23:00,18171.80,18171.95,18163.85,18164.95,0.00,0,0,0,0 -21-11-2022 10:22:00,18169.85,18172.30,18168.65,18171.60,0.00,0,0,0,0 -21-11-2022 10:21:00,18181.60,18181.60,18168.90,18169.60,0.00,0,0,0,0 -21-11-2022 10:20:00,18185.80,18185.80,18181.00,18181.35,0.00,0,0,0,0 -21-11-2022 10:19:00,18189.45,18189.45,18184.20,18185.95,0.00,0,0,0,0 -21-11-2022 10:18:00,18182.20,18189.95,18182.20,18189.05,0.00,0,0,0,0 -21-11-2022 10:17:00,18180.90,18184.65,18180.60,18182.15,0.00,0,0,0,0 -21-11-2022 10:16:00,18183.70,18183.70,18179.25,18179.60,0.00,0,0,0,0 -21-11-2022 10:15:00,18179.35,18185.40,18179.35,18184.90,0.00,0,0,0,0 -21-11-2022 10:14:00,18178.30,18180.80,18177.10,18179.05,0.00,0,0,0,0 -21-11-2022 10:13:00,18178.00,18178.85,18175.10,18178.50,0.00,0,0,0,0 -21-11-2022 10:12:00,18176.65,18178.00,18173.40,18177.85,0.00,0,0,0,0 -21-11-2022 10:11:00,18174.15,18178.15,18173.20,18176.80,0.00,0,0,0,0 -21-11-2022 10:10:00,18169.95,18174.55,18169.05,18174.10,0.00,0,0,0,0 -21-11-2022 10:09:00,18170.95,18172.50,18169.60,18169.60,0.00,0,0,0,0 -21-11-2022 10:08:00,18166.85,18171.35,18166.70,18170.15,0.00,0,0,0,0 -21-11-2022 10:07:00,18164.10,18168.05,18163.60,18166.65,0.00,0,0,0,0 -21-11-2022 10:06:00,18168.75,18168.75,18164.25,18166.30,0.00,0,0,0,0 -21-11-2022 10:05:00,18172.40,18173.85,18168.50,18169.00,0.00,0,0,0,0 -21-11-2022 10:04:00,18169.05,18177.55,18169.05,18172.45,0.00,0,0,0,0 -21-11-2022 10:03:00,18170.75,18172.50,18167.85,18169.00,0.00,0,0,0,0 -21-11-2022 10:02:00,18164.35,18171.15,18164.15,18170.45,0.00,0,0,0,0 -21-11-2022 10:01:00,18167.85,18168.75,18162.80,18164.25,0.00,0,0,0,0 -21-11-2022 10:00:00,18172.20,18173.70,18167.50,18167.50,0.00,0,0,0,0 -21-11-2022 09:59:00,18175.40,18175.40,18172.35,18172.35,0.00,0,0,0,0 -21-11-2022 09:58:00,18176.20,18177.10,18172.20,18174.65,0.00,0,0,0,0 -21-11-2022 09:57:00,18173.90,18179.85,18173.05,18176.95,0.00,0,0,0,0 -21-11-2022 09:56:00,18175.25,18178.80,18172.65,18173.65,0.00,0,0,0,0 -21-11-2022 09:55:00,18171.05,18174.55,18169.45,18174.35,0.00,0,0,0,0 -21-11-2022 09:54:00,18162.40,18171.45,18161.65,18170.10,0.00,0,0,0,0 -21-11-2022 09:53:00,18156.20,18164.05,18155.00,18163.05,0.00,0,0,0,0 -21-11-2022 09:52:00,18159.90,18159.90,18154.70,18155.65,0.00,0,0,0,0 -21-11-2022 09:51:00,18161.45,18162.35,18158.10,18160.45,0.00,0,0,0,0 -21-11-2022 09:50:00,18168.85,18171.90,18160.00,18160.00,0.00,0,0,0,0 -21-11-2022 09:49:00,18165.35,18170.60,18165.35,18168.75,0.00,0,0,0,0 -21-11-2022 09:48:00,18166.20,18167.15,18163.10,18165.80,0.00,0,0,0,0 -21-11-2022 09:47:00,18165.30,18167.95,18163.10,18165.90,0.00,0,0,0,0 -21-11-2022 09:46:00,18167.55,18169.45,18164.30,18165.35,0.00,0,0,0,0 -21-11-2022 09:45:00,18152.90,18167.35,18152.90,18167.35,0.00,0,0,0,0 -21-11-2022 09:44:00,18154.50,18155.55,18152.55,18152.85,0.00,0,0,0,0 -21-11-2022 09:43:00,18148.95,18156.10,18148.95,18154.75,0.00,0,0,0,0 -21-11-2022 09:42:00,18150.90,18150.90,18147.20,18150.00,0.00,0,0,0,0 -21-11-2022 09:41:00,18153.20,18154.15,18150.30,18151.40,0.00,0,0,0,0 -21-11-2022 09:40:00,18156.55,18156.65,18150.70,18152.35,0.00,0,0,0,0 -21-11-2022 09:39:00,18157.10,18160.70,18155.55,18156.50,0.00,0,0,0,0 -21-11-2022 09:38:00,18160.90,18161.65,18155.05,18157.35,0.00,0,0,0,0 -21-11-2022 09:37:00,18162.75,18163.55,18158.50,18161.80,0.00,0,0,0,0 -21-11-2022 09:36:00,18172.75,18174.05,18164.30,18164.30,0.00,0,0,0,0 -21-11-2022 09:35:00,18169.50,18174.35,18168.25,18173.45,0.00,0,0,0,0 -21-11-2022 09:34:00,18170.65,18174.45,18169.55,18169.55,0.00,0,0,0,0 -21-11-2022 09:33:00,18173.40,18175.25,18170.95,18170.95,0.00,0,0,0,0 -21-11-2022 09:32:00,18171.00,18174.50,18168.75,18174.00,0.00,0,0,0,0 -21-11-2022 09:31:00,18166.90,18174.05,18164.10,18170.55,0.00,0,0,0,0 -21-11-2022 09:30:00,18174.45,18178.75,18164.70,18167.20,0.00,0,0,0,0 -21-11-2022 09:29:00,18179.75,18179.75,18172.95,18174.05,0.00,0,0,0,0 -21-11-2022 09:28:00,18187.65,18187.65,18177.05,18181.20,0.00,0,0,0,0 -21-11-2022 09:27:00,18189.35,18190.95,18182.70,18188.65,0.00,0,0,0,0 -21-11-2022 09:26:00,18181.90,18190.75,18179.45,18190.75,0.00,0,0,0,0 -21-11-2022 09:25:00,18182.40,18188.20,18180.05,18182.65,0.00,0,0,0,0 -21-11-2022 09:24:00,18186.20,18187.40,18181.75,18182.70,0.00,0,0,0,0 -21-11-2022 09:23:00,18191.00,18196.70,18185.20,18186.35,0.00,0,0,0,0 -21-11-2022 09:22:00,18201.50,18203.55,18190.90,18191.90,0.00,0,0,0,0 -21-11-2022 09:21:00,18221.50,18222.30,18200.65,18201.20,0.00,0,0,0,0 -21-11-2022 09:20:00,18210.55,18222.80,18208.80,18221.90,0.00,0,0,0,0 -21-11-2022 09:19:00,18208.90,18215.85,18206.60,18211.35,0.00,0,0,0,0 -21-11-2022 09:18:00,18210.75,18215.35,18206.50,18209.55,0.00,0,0,0,0 -21-11-2022 09:17:00,18208.65,18211.90,18202.30,18211.65,0.00,0,0,0,0 -21-11-2022 09:16:00,18225.65,18230.65,18210.30,18210.30,0.00,0,0,0,0 -21-11-2022 09:15:00,18253.15,18253.15,18224.40,18224.40,0.00,0,0,0,0 -21-11-2022 09:14:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:13:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:12:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:11:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:10:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:09:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:08:00,18246.40,18246.40,18246.40,18246.40,0.00,0,0,0,0 -21-11-2022 09:07:00,18243.45,18246.40,18242.20,18246.40,0.00,0,0,0,0 -21-11-2022 09:06:00,18240.55,18250.50,18236.25,18244.95,0.00,0,0,0,0 -21-11-2022 09:05:00,18242.90,18245.70,18239.15,18242.75,0.00,0,0,0,0 -21-11-2022 09:04:00,18250.60,18250.75,18236.20,18242.15,0.00,0,0,0,0 -21-11-2022 09:03:00,18235.65,18245.90,18213.45,18244.85,0.00,0,0,0,0 -21-11-2022 09:02:00,18225.90,18237.15,18225.90,18235.60,0.00,0,0,0,0 -21-11-2022 09:01:00,18126.65,18226.55,18126.65,18226.55,0.00,0,0,0,0 -21-11-2022 09:00:00,17707.10,18172.55,17707.10,18119.05,0.00,0,0,0,0 diff --git a/Data/NIFTY_22_28_TF_1.csv b/Data/NIFTY_22_28_TF_1.csv deleted file mode 100644 index 2c67909..0000000 --- a/Data/NIFTY_22_28_TF_1.csv +++ /dev/null @@ -1,1961 +0,0 @@ -time,into,inth,intl,intc,intvwap,intv,v,intoi,oi -29-09-2023 15:31:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -29-09-2023 15:30:59,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -29-09-2023 15:29:00,19637.90,19640.30,19633.35,19638.20,0.00,0,0,0,0 -29-09-2023 15:28:00,19628.75,19640.90,19628.55,19638.15,0.00,0,0,0,0 -29-09-2023 15:27:00,19629.45,19630.95,19625.15,19628.85,0.00,0,0,0,0 -29-09-2023 15:26:00,19626.10,19629.75,19625.30,19628.85,0.00,0,0,0,0 -29-09-2023 15:25:00,19626.45,19627.90,19623.70,19626.80,0.00,0,0,0,0 -29-09-2023 15:24:00,19633.30,19633.90,19625.55,19626.05,0.00,0,0,0,0 -29-09-2023 15:23:00,19628.90,19634.80,19627.80,19633.00,0.00,0,0,0,0 -29-09-2023 15:22:00,19632.60,19632.90,19627.95,19627.95,0.00,0,0,0,0 -29-09-2023 15:21:00,19636.35,19636.95,19631.30,19632.05,0.00,0,0,0,0 -29-09-2023 15:20:00,19634.70,19641.55,19634.20,19635.40,0.00,0,0,0,0 -29-09-2023 15:19:00,19629.85,19635.00,19628.10,19634.15,0.00,0,0,0,0 -29-09-2023 15:18:00,19619.05,19629.60,19619.05,19629.25,0.00,0,0,0,0 -29-09-2023 15:17:00,19620.70,19620.80,19618.55,19618.55,0.00,0,0,0,0 -29-09-2023 15:16:00,19623.45,19624.05,19620.00,19621.35,0.00,0,0,0,0 -29-09-2023 15:15:00,19624.35,19626.70,19622.35,19623.15,0.00,0,0,0,0 -29-09-2023 15:14:00,19632.75,19633.10,19623.75,19623.80,0.00,0,0,0,0 -29-09-2023 15:13:00,19635.10,19636.10,19632.35,19633.05,0.00,0,0,0,0 -29-09-2023 15:12:00,19632.85,19636.40,19631.25,19635.80,0.00,0,0,0,0 -29-09-2023 15:11:00,19626.65,19634.05,19625.55,19632.30,0.00,0,0,0,0 -29-09-2023 15:10:00,19632.45,19632.45,19624.10,19627.30,0.00,0,0,0,0 -29-09-2023 15:09:00,19636.45,19636.95,19631.65,19632.00,0.00,0,0,0,0 -29-09-2023 15:08:00,19640.10,19640.10,19634.35,19636.25,0.00,0,0,0,0 -29-09-2023 15:07:00,19648.70,19649.25,19641.00,19641.00,0.00,0,0,0,0 -29-09-2023 15:06:00,19655.05,19657.50,19649.75,19649.75,0.00,0,0,0,0 -29-09-2023 15:05:00,19644.80,19655.50,19641.20,19654.00,0.00,0,0,0,0 -29-09-2023 15:04:00,19648.70,19650.40,19644.95,19645.45,0.00,0,0,0,0 -29-09-2023 15:03:00,19652.25,19652.90,19647.95,19648.10,0.00,0,0,0,0 -29-09-2023 15:02:00,19657.25,19659.20,19653.30,19653.30,0.00,0,0,0,0 -29-09-2023 15:01:00,19677.25,19677.25,19658.00,19658.00,0.00,0,0,0,0 -29-09-2023 15:00:00,19682.25,19685.30,19676.30,19676.75,0.00,0,0,0,0 -29-09-2023 14:59:00,19678.00,19686.85,19678.00,19683.40,0.00,0,0,0,0 -29-09-2023 14:58:00,19685.40,19686.25,19677.25,19678.85,0.00,0,0,0,0 -29-09-2023 14:57:00,19684.15,19688.50,19683.15,19685.45,0.00,0,0,0,0 -29-09-2023 14:56:00,19677.40,19684.35,19674.95,19684.35,0.00,0,0,0,0 -29-09-2023 14:55:00,19681.50,19681.80,19676.45,19678.35,0.00,0,0,0,0 -29-09-2023 14:54:00,19689.05,19689.85,19680.15,19681.75,0.00,0,0,0,0 -29-09-2023 14:53:00,19689.15,19691.95,19686.20,19687.85,0.00,0,0,0,0 -29-09-2023 14:52:00,19691.45,19691.75,19688.45,19689.45,0.00,0,0,0,0 -29-09-2023 14:51:00,19692.90,19693.65,19689.40,19692.75,0.00,0,0,0,0 -29-09-2023 14:50:00,19689.95,19694.25,19687.90,19693.30,0.00,0,0,0,0 -29-09-2023 14:49:00,19695.95,19698.10,19689.40,19690.75,0.00,0,0,0,0 -29-09-2023 14:48:00,19705.60,19708.80,19694.75,19695.65,0.00,0,0,0,0 -29-09-2023 14:47:00,19707.90,19708.50,19704.45,19705.90,0.00,0,0,0,0 -29-09-2023 14:46:00,19706.50,19710.25,19705.15,19706.10,0.00,0,0,0,0 -29-09-2023 14:45:00,19706.15,19709.90,19703.70,19706.30,0.00,0,0,0,0 -29-09-2023 14:44:00,19712.65,19714.15,19705.15,19707.00,0.00,0,0,0,0 -29-09-2023 14:43:00,19714.85,19715.90,19711.50,19712.90,0.00,0,0,0,0 -29-09-2023 14:42:00,19717.10,19718.80,19713.05,19715.90,0.00,0,0,0,0 -29-09-2023 14:41:00,19720.35,19722.25,19715.80,19716.85,0.00,0,0,0,0 -29-09-2023 14:40:00,19721.40,19724.00,19719.00,19721.05,0.00,0,0,0,0 -29-09-2023 14:39:00,19721.20,19722.10,19718.50,19721.85,0.00,0,0,0,0 -29-09-2023 14:38:00,19716.00,19723.40,19714.15,19722.30,0.00,0,0,0,0 -29-09-2023 14:37:00,19719.50,19721.25,19716.05,19716.70,0.00,0,0,0,0 -29-09-2023 14:36:00,19724.30,19724.45,19718.15,19719.65,0.00,0,0,0,0 -29-09-2023 14:35:00,19722.55,19725.50,19719.60,19724.20,0.00,0,0,0,0 -29-09-2023 14:34:00,19720.10,19725.95,19718.25,19722.90,0.00,0,0,0,0 -29-09-2023 14:33:00,19721.70,19722.40,19718.60,19720.50,0.00,0,0,0,0 -29-09-2023 14:32:00,19718.20,19722.55,19716.80,19722.10,0.00,0,0,0,0 -29-09-2023 14:31:00,19718.00,19719.40,19716.50,19716.50,0.00,0,0,0,0 -29-09-2023 14:30:00,19714.70,19722.45,19714.70,19718.90,0.00,0,0,0,0 -29-09-2023 14:29:00,19710.80,19714.65,19709.10,19714.65,0.00,0,0,0,0 -29-09-2023 14:28:00,19704.45,19714.10,19704.30,19712.45,0.00,0,0,0,0 -29-09-2023 14:27:00,19711.40,19713.15,19704.35,19705.00,0.00,0,0,0,0 -29-09-2023 14:26:00,19710.90,19714.60,19708.20,19712.05,0.00,0,0,0,0 -29-09-2023 14:25:00,19715.75,19716.50,19709.15,19711.95,0.00,0,0,0,0 -29-09-2023 14:24:00,19720.30,19720.40,19714.80,19716.50,0.00,0,0,0,0 -29-09-2023 14:23:00,19717.45,19720.65,19714.55,19720.65,0.00,0,0,0,0 -29-09-2023 14:22:00,19717.45,19718.05,19713.45,19717.80,0.00,0,0,0,0 -29-09-2023 14:21:00,19714.20,19718.10,19712.55,19717.20,0.00,0,0,0,0 -29-09-2023 14:20:00,19712.40,19716.00,19711.50,19713.50,0.00,0,0,0,0 -29-09-2023 14:19:00,19708.70,19713.70,19707.80,19712.85,0.00,0,0,0,0 -29-09-2023 14:18:00,19709.50,19709.50,19704.55,19708.20,0.00,0,0,0,0 -29-09-2023 14:17:00,19704.80,19710.40,19702.55,19710.40,0.00,0,0,0,0 -29-09-2023 14:16:00,19708.05,19708.95,19704.45,19704.60,0.00,0,0,0,0 -29-09-2023 14:15:00,19709.55,19711.45,19706.75,19707.20,0.00,0,0,0,0 -29-09-2023 14:14:00,19713.30,19714.25,19709.05,19710.55,0.00,0,0,0,0 -29-09-2023 14:13:00,19712.50,19716.35,19710.75,19713.70,0.00,0,0,0,0 -29-09-2023 14:12:00,19712.75,19714.65,19710.65,19713.10,0.00,0,0,0,0 -29-09-2023 14:11:00,19709.45,19714.95,19709.45,19713.10,0.00,0,0,0,0 -29-09-2023 14:10:00,19709.70,19711.35,19707.15,19710.10,0.00,0,0,0,0 -29-09-2023 14:09:00,19706.35,19710.15,19704.40,19710.05,0.00,0,0,0,0 -29-09-2023 14:08:00,19712.75,19713.40,19706.50,19707.00,0.00,0,0,0,0 -29-09-2023 14:07:00,19711.50,19715.50,19710.10,19713.15,0.00,0,0,0,0 -29-09-2023 14:06:00,19712.40,19714.00,19710.20,19712.40,0.00,0,0,0,0 -29-09-2023 14:05:00,19713.65,19714.70,19710.10,19712.55,0.00,0,0,0,0 -29-09-2023 14:04:00,19716.60,19716.80,19710.65,19713.15,0.00,0,0,0,0 -29-09-2023 14:03:00,19716.00,19718.20,19715.60,19717.40,0.00,0,0,0,0 -29-09-2023 14:02:00,19714.45,19718.25,19712.50,19715.90,0.00,0,0,0,0 -29-09-2023 14:01:00,19708.85,19716.25,19706.45,19716.05,0.00,0,0,0,0 -29-09-2023 14:00:00,19699.95,19710.35,19699.50,19709.20,0.00,0,0,0,0 -29-09-2023 13:59:00,19701.45,19702.65,19699.20,19700.25,0.00,0,0,0,0 -29-09-2023 13:58:00,19699.65,19703.75,19696.95,19701.55,0.00,0,0,0,0 -29-09-2023 13:57:00,19699.50,19702.05,19697.20,19699.80,0.00,0,0,0,0 -29-09-2023 13:56:00,19695.40,19699.65,19694.15,19699.15,0.00,0,0,0,0 -29-09-2023 13:55:00,19696.30,19696.30,19691.85,19695.35,0.00,0,0,0,0 -29-09-2023 13:54:00,19697.45,19699.70,19694.35,19696.10,0.00,0,0,0,0 -29-09-2023 13:53:00,19696.30,19698.60,19693.35,19697.75,0.00,0,0,0,0 -29-09-2023 13:52:00,19693.30,19697.65,19691.60,19696.40,0.00,0,0,0,0 -29-09-2023 13:51:00,19691.95,19695.70,19690.75,19693.25,0.00,0,0,0,0 -29-09-2023 13:50:00,19687.70,19692.45,19686.60,19692.30,0.00,0,0,0,0 -29-09-2023 13:49:00,19685.75,19689.40,19684.75,19688.45,0.00,0,0,0,0 -29-09-2023 13:48:00,19685.15,19688.85,19683.20,19684.95,0.00,0,0,0,0 -29-09-2023 13:47:00,19680.20,19687.70,19679.90,19686.10,0.00,0,0,0,0 -29-09-2023 13:46:00,19684.25,19686.05,19677.25,19681.05,0.00,0,0,0,0 -29-09-2023 13:45:00,19677.55,19685.25,19676.70,19685.10,0.00,0,0,0,0 -29-09-2023 13:44:00,19677.00,19679.55,19674.75,19677.15,0.00,0,0,0,0 -29-09-2023 13:43:00,19679.80,19681.40,19675.50,19677.60,0.00,0,0,0,0 -29-09-2023 13:42:00,19682.30,19683.10,19676.70,19678.70,0.00,0,0,0,0 -29-09-2023 13:41:00,19684.70,19685.65,19681.45,19682.75,0.00,0,0,0,0 -29-09-2023 13:40:00,19684.50,19686.70,19683.20,19684.35,0.00,0,0,0,0 -29-09-2023 13:39:00,19685.65,19686.50,19683.05,19685.20,0.00,0,0,0,0 -29-09-2023 13:38:00,19687.35,19689.35,19684.00,19686.65,0.00,0,0,0,0 -29-09-2023 13:37:00,19682.85,19688.75,19681.45,19687.75,0.00,0,0,0,0 -29-09-2023 13:36:00,19678.20,19685.60,19677.30,19682.40,0.00,0,0,0,0 -29-09-2023 13:35:00,19680.90,19681.60,19677.55,19679.25,0.00,0,0,0,0 -29-09-2023 13:34:00,19681.85,19683.75,19679.30,19680.85,0.00,0,0,0,0 -29-09-2023 13:33:00,19680.70,19682.50,19678.90,19682.50,0.00,0,0,0,0 -29-09-2023 13:32:00,19680.95,19683.80,19678.70,19681.55,0.00,0,0,0,0 -29-09-2023 13:31:00,19681.50,19683.30,19678.45,19681.10,0.00,0,0,0,0 -29-09-2023 13:30:00,19676.80,19683.65,19675.40,19683.60,0.00,0,0,0,0 -29-09-2023 13:29:00,19677.35,19677.65,19674.20,19677.35,0.00,0,0,0,0 -29-09-2023 13:28:00,19673.00,19677.95,19671.55,19676.90,0.00,0,0,0,0 -29-09-2023 13:27:00,19670.15,19674.15,19668.85,19674.15,0.00,0,0,0,0 -29-09-2023 13:26:00,19669.25,19673.70,19667.65,19670.80,0.00,0,0,0,0 -29-09-2023 13:25:00,19668.00,19671.65,19666.70,19669.55,0.00,0,0,0,0 -29-09-2023 13:24:00,19670.65,19671.55,19664.10,19668.10,0.00,0,0,0,0 -29-09-2023 13:23:00,19661.85,19671.85,19661.20,19671.35,0.00,0,0,0,0 -29-09-2023 13:22:00,19665.05,19666.75,19658.95,19662.60,0.00,0,0,0,0 -29-09-2023 13:21:00,19669.10,19670.60,19664.80,19665.75,0.00,0,0,0,0 -29-09-2023 13:20:00,19666.75,19670.60,19664.95,19668.70,0.00,0,0,0,0 -29-09-2023 13:19:00,19666.95,19667.70,19663.40,19666.85,0.00,0,0,0,0 -29-09-2023 13:18:00,19667.30,19670.00,19663.75,19666.40,0.00,0,0,0,0 -29-09-2023 13:17:00,19663.40,19668.40,19662.50,19667.60,0.00,0,0,0,0 -29-09-2023 13:16:00,19667.50,19669.25,19661.30,19663.15,0.00,0,0,0,0 -29-09-2023 13:15:00,19667.85,19669.15,19663.80,19667.45,0.00,0,0,0,0 -29-09-2023 13:14:00,19663.00,19668.30,19661.15,19667.60,0.00,0,0,0,0 -29-09-2023 13:13:00,19661.05,19663.80,19657.65,19663.10,0.00,0,0,0,0 -29-09-2023 13:12:00,19664.05,19664.85,19658.95,19660.95,0.00,0,0,0,0 -29-09-2023 13:11:00,19664.60,19665.50,19661.35,19664.15,0.00,0,0,0,0 -29-09-2023 13:10:00,19666.30,19669.10,19663.30,19665.20,0.00,0,0,0,0 -29-09-2023 13:09:00,19670.40,19670.40,19663.65,19666.25,0.00,0,0,0,0 -29-09-2023 13:08:00,19670.10,19672.90,19668.60,19670.05,0.00,0,0,0,0 -29-09-2023 13:07:00,19668.80,19670.65,19667.05,19669.80,0.00,0,0,0,0 -29-09-2023 13:06:00,19671.10,19672.45,19667.45,19668.70,0.00,0,0,0,0 -29-09-2023 13:05:00,19672.50,19673.20,19669.15,19671.45,0.00,0,0,0,0 -29-09-2023 13:04:00,19664.70,19671.25,19662.55,19671.25,0.00,0,0,0,0 -29-09-2023 13:03:00,19664.40,19666.15,19661.70,19664.65,0.00,0,0,0,0 -29-09-2023 13:02:00,19668.20,19668.75,19662.25,19664.20,0.00,0,0,0,0 -29-09-2023 13:01:00,19666.45,19670.10,19664.80,19668.15,0.00,0,0,0,0 -29-09-2023 13:00:00,19658.65,19667.45,19658.25,19666.60,0.00,0,0,0,0 -29-09-2023 12:59:00,19659.00,19660.00,19655.20,19658.75,0.00,0,0,0,0 -29-09-2023 12:58:00,19664.20,19666.55,19656.95,19659.55,0.00,0,0,0,0 -29-09-2023 12:57:00,19662.50,19667.20,19662.05,19666.50,0.00,0,0,0,0 -29-09-2023 12:56:00,19664.85,19665.95,19661.00,19663.80,0.00,0,0,0,0 -29-09-2023 12:55:00,19662.10,19666.80,19661.60,19665.90,0.00,0,0,0,0 -29-09-2023 12:54:00,19656.75,19664.20,19655.05,19664.20,0.00,0,0,0,0 -29-09-2023 12:53:00,19657.10,19658.35,19652.20,19657.75,0.00,0,0,0,0 -29-09-2023 12:52:00,19655.60,19661.15,19655.60,19657.45,0.00,0,0,0,0 -29-09-2023 12:51:00,19654.45,19660.40,19652.45,19657.00,0.00,0,0,0,0 -29-09-2023 12:50:00,19667.75,19669.35,19655.35,19655.40,0.00,0,0,0,0 -29-09-2023 12:49:00,19670.00,19673.25,19667.70,19669.20,0.00,0,0,0,0 -29-09-2023 12:48:00,19666.20,19672.40,19666.20,19670.35,0.00,0,0,0,0 -29-09-2023 12:47:00,19668.75,19670.90,19665.10,19667.75,0.00,0,0,0,0 -29-09-2023 12:46:00,19671.30,19675.05,19669.60,19670.30,0.00,0,0,0,0 -29-09-2023 12:45:00,19673.10,19675.10,19670.60,19673.10,0.00,0,0,0,0 -29-09-2023 12:44:00,19670.55,19675.70,19670.40,19673.65,0.00,0,0,0,0 -29-09-2023 12:43:00,19668.95,19673.40,19668.95,19672.90,0.00,0,0,0,0 -29-09-2023 12:42:00,19667.20,19672.45,19667.10,19670.75,0.00,0,0,0,0 -29-09-2023 12:41:00,19673.75,19676.20,19669.75,19669.75,0.00,0,0,0,0 -29-09-2023 12:40:00,19675.05,19678.60,19672.85,19675.80,0.00,0,0,0,0 -29-09-2023 12:39:00,19675.50,19679.90,19674.00,19676.45,0.00,0,0,0,0 -29-09-2023 12:38:00,19678.05,19681.55,19675.75,19678.40,0.00,0,0,0,0 -29-09-2023 12:37:00,19680.85,19684.05,19678.40,19680.20,0.00,0,0,0,0 -29-09-2023 12:36:00,19682.45,19684.20,19681.05,19681.30,0.00,0,0,0,0 -29-09-2023 12:35:00,19677.80,19683.95,19677.80,19683.15,0.00,0,0,0,0 -29-09-2023 12:34:00,19673.70,19679.30,19673.70,19678.75,0.00,0,0,0,0 -29-09-2023 12:33:00,19672.85,19676.50,19672.15,19676.20,0.00,0,0,0,0 -29-09-2023 12:32:00,19669.95,19676.20,19669.95,19673.20,0.00,0,0,0,0 -29-09-2023 12:31:00,19676.65,19679.45,19670.85,19670.85,0.00,0,0,0,0 -29-09-2023 12:30:00,19676.45,19682.95,19676.45,19677.65,0.00,0,0,0,0 -29-09-2023 12:29:00,19673.90,19680.40,19673.20,19676.85,0.00,0,0,0,0 -29-09-2023 12:28:00,19672.55,19675.80,19671.75,19672.40,0.00,0,0,0,0 -29-09-2023 12:27:00,19671.90,19675.85,19671.00,19672.90,0.00,0,0,0,0 -29-09-2023 12:26:00,19670.25,19674.25,19670.25,19672.50,0.00,0,0,0,0 -29-09-2023 12:25:00,19669.90,19673.05,19669.75,19670.15,0.00,0,0,0,0 -29-09-2023 12:24:00,19668.20,19672.75,19668.20,19671.00,0.00,0,0,0,0 -29-09-2023 12:23:00,19673.40,19676.75,19668.10,19668.10,0.00,0,0,0,0 -29-09-2023 12:22:00,19668.15,19674.70,19665.00,19672.15,0.00,0,0,0,0 -29-09-2023 12:21:00,19668.80,19672.25,19667.10,19667.75,0.00,0,0,0,0 -29-09-2023 12:20:00,19665.70,19671.70,19665.20,19668.25,0.00,0,0,0,0 -29-09-2023 12:19:00,19667.90,19669.90,19664.95,19665.55,0.00,0,0,0,0 -29-09-2023 12:18:00,19671.00,19673.60,19666.70,19666.70,0.00,0,0,0,0 -29-09-2023 12:17:00,19675.75,19678.55,19669.55,19669.55,0.00,0,0,0,0 -29-09-2023 12:16:00,19668.05,19678.25,19668.05,19674.45,0.00,0,0,0,0 -29-09-2023 12:15:00,19666.05,19670.05,19663.65,19669.70,0.00,0,0,0,0 -29-09-2023 12:14:00,19668.80,19668.80,19662.80,19666.75,0.00,0,0,0,0 -29-09-2023 12:13:00,19673.85,19675.05,19667.90,19670.40,0.00,0,0,0,0 -29-09-2023 12:12:00,19676.05,19676.40,19670.45,19674.10,0.00,0,0,0,0 -29-09-2023 12:11:00,19673.40,19676.65,19672.55,19676.35,0.00,0,0,0,0 -29-09-2023 12:10:00,19674.30,19676.70,19670.30,19672.10,0.00,0,0,0,0 -29-09-2023 12:09:00,19672.35,19675.75,19670.60,19674.40,0.00,0,0,0,0 -29-09-2023 12:08:00,19670.05,19673.15,19669.45,19671.90,0.00,0,0,0,0 -29-09-2023 12:07:00,19671.60,19673.35,19668.90,19671.00,0.00,0,0,0,0 -29-09-2023 12:06:00,19671.70,19671.70,19666.70,19671.45,0.00,0,0,0,0 -29-09-2023 12:05:00,19668.50,19673.40,19666.45,19672.60,0.00,0,0,0,0 -29-09-2023 12:04:00,19669.60,19669.60,19665.10,19668.60,0.00,0,0,0,0 -29-09-2023 12:03:00,19667.85,19671.10,19666.55,19670.80,0.00,0,0,0,0 -29-09-2023 12:02:00,19671.45,19672.60,19666.00,19668.30,0.00,0,0,0,0 -29-09-2023 12:01:00,19666.85,19673.45,19666.85,19672.60,0.00,0,0,0,0 -29-09-2023 12:00:00,19663.75,19666.55,19663.15,19666.55,0.00,0,0,0,0 -29-09-2023 11:59:00,19665.20,19665.20,19658.50,19663.80,0.00,0,0,0,0 -29-09-2023 11:58:00,19665.75,19667.00,19664.20,19665.35,0.00,0,0,0,0 -29-09-2023 11:57:00,19664.60,19667.80,19664.15,19666.70,0.00,0,0,0,0 -29-09-2023 11:56:00,19660.60,19665.55,19659.85,19665.35,0.00,0,0,0,0 -29-09-2023 11:55:00,19663.95,19665.60,19660.85,19660.85,0.00,0,0,0,0 -29-09-2023 11:54:00,19671.25,19671.95,19661.30,19665.20,0.00,0,0,0,0 -29-09-2023 11:53:00,19673.40,19674.30,19670.95,19673.00,0.00,0,0,0,0 -29-09-2023 11:52:00,19674.20,19674.70,19670.50,19673.80,0.00,0,0,0,0 -29-09-2023 11:51:00,19672.95,19676.55,19672.20,19675.70,0.00,0,0,0,0 -29-09-2023 11:50:00,19670.50,19675.95,19670.50,19673.60,0.00,0,0,0,0 -29-09-2023 11:49:00,19672.55,19672.75,19667.95,19671.60,0.00,0,0,0,0 -29-09-2023 11:48:00,19671.70,19673.85,19670.20,19673.25,0.00,0,0,0,0 -29-09-2023 11:47:00,19671.95,19675.80,19670.20,19673.50,0.00,0,0,0,0 -29-09-2023 11:46:00,19671.65,19675.35,19671.05,19672.45,0.00,0,0,0,0 -29-09-2023 11:45:00,19665.75,19672.40,19665.50,19672.40,0.00,0,0,0,0 -29-09-2023 11:44:00,19662.60,19667.85,19661.75,19666.80,0.00,0,0,0,0 -29-09-2023 11:43:00,19662.30,19665.30,19661.65,19662.85,0.00,0,0,0,0 -29-09-2023 11:42:00,19653.20,19662.40,19652.70,19662.40,0.00,0,0,0,0 -29-09-2023 11:41:00,19649.70,19652.90,19647.40,19652.90,0.00,0,0,0,0 -29-09-2023 11:40:00,19649.00,19649.70,19645.15,19648.50,0.00,0,0,0,0 -29-09-2023 11:39:00,19642.05,19650.65,19641.85,19648.65,0.00,0,0,0,0 -29-09-2023 11:38:00,19634.50,19643.65,19634.50,19642.25,0.00,0,0,0,0 -29-09-2023 11:37:00,19636.70,19637.35,19632.80,19635.35,0.00,0,0,0,0 -29-09-2023 11:36:00,19633.15,19637.75,19632.15,19637.05,0.00,0,0,0,0 -29-09-2023 11:35:00,19633.25,19637.30,19632.15,19634.40,0.00,0,0,0,0 -29-09-2023 11:34:00,19633.65,19635.25,19630.75,19632.90,0.00,0,0,0,0 -29-09-2023 11:33:00,19628.00,19635.55,19628.00,19633.00,0.00,0,0,0,0 -29-09-2023 11:32:00,19623.15,19628.80,19623.15,19628.15,0.00,0,0,0,0 -29-09-2023 11:31:00,19613.50,19625.40,19613.15,19623.80,0.00,0,0,0,0 -29-09-2023 11:30:00,19614.15,19615.60,19612.85,19613.10,0.00,0,0,0,0 -29-09-2023 11:29:00,19614.40,19615.80,19612.65,19614.00,0.00,0,0,0,0 -29-09-2023 11:28:00,19614.00,19615.50,19613.15,19615.05,0.00,0,0,0,0 -29-09-2023 11:27:00,19612.00,19614.65,19611.25,19614.05,0.00,0,0,0,0 -29-09-2023 11:26:00,19612.30,19613.35,19610.70,19611.60,0.00,0,0,0,0 -29-09-2023 11:25:00,19615.65,19615.95,19611.60,19612.40,0.00,0,0,0,0 -29-09-2023 11:24:00,19610.20,19616.25,19609.90,19616.05,0.00,0,0,0,0 -29-09-2023 11:23:00,19604.65,19610.40,19603.00,19609.10,0.00,0,0,0,0 -29-09-2023 11:22:00,19610.60,19611.15,19602.20,19605.10,0.00,0,0,0,0 -29-09-2023 11:21:00,19610.80,19611.90,19609.75,19610.65,0.00,0,0,0,0 -29-09-2023 11:20:00,19606.60,19611.20,19606.60,19611.20,0.00,0,0,0,0 -29-09-2023 11:19:00,19605.00,19606.80,19603.05,19606.80,0.00,0,0,0,0 -29-09-2023 11:18:00,19606.35,19606.45,19602.90,19604.90,0.00,0,0,0,0 -29-09-2023 11:17:00,19607.80,19608.20,19605.85,19606.40,0.00,0,0,0,0 -29-09-2023 11:16:00,19608.40,19608.80,19606.50,19607.30,0.00,0,0,0,0 -29-09-2023 11:15:00,19607.75,19608.80,19606.95,19608.65,0.00,0,0,0,0 -29-09-2023 11:14:00,19608.15,19608.45,19605.30,19608.20,0.00,0,0,0,0 -29-09-2023 11:13:00,19608.70,19610.60,19607.30,19608.00,0.00,0,0,0,0 -29-09-2023 11:12:00,19605.20,19609.05,19602.90,19609.05,0.00,0,0,0,0 -29-09-2023 11:11:00,19594.05,19605.40,19593.70,19604.90,0.00,0,0,0,0 -29-09-2023 11:10:00,19589.35,19594.85,19589.20,19593.25,0.00,0,0,0,0 -29-09-2023 11:09:00,19587.05,19589.75,19585.90,19589.75,0.00,0,0,0,0 -29-09-2023 11:08:00,19585.45,19588.75,19584.90,19587.40,0.00,0,0,0,0 -29-09-2023 11:07:00,19584.40,19587.80,19583.65,19586.05,0.00,0,0,0,0 -29-09-2023 11:06:00,19588.85,19588.85,19584.20,19584.45,0.00,0,0,0,0 -29-09-2023 11:05:00,19585.85,19588.80,19583.95,19588.65,0.00,0,0,0,0 -29-09-2023 11:04:00,19593.25,19593.60,19585.90,19587.05,0.00,0,0,0,0 -29-09-2023 11:03:00,19591.05,19595.85,19591.05,19592.85,0.00,0,0,0,0 -29-09-2023 11:02:00,19589.55,19595.60,19589.55,19591.15,0.00,0,0,0,0 -29-09-2023 11:01:00,19584.00,19589.40,19582.85,19589.40,0.00,0,0,0,0 -29-09-2023 11:00:00,19584.90,19585.45,19579.95,19583.60,0.00,0,0,0,0 -29-09-2023 10:59:00,19581.25,19584.85,19581.20,19584.65,0.00,0,0,0,0 -29-09-2023 10:58:00,19581.70,19582.75,19579.30,19581.05,0.00,0,0,0,0 -29-09-2023 10:57:00,19579.55,19581.15,19577.90,19581.15,0.00,0,0,0,0 -29-09-2023 10:56:00,19580.60,19581.70,19578.80,19579.45,0.00,0,0,0,0 -29-09-2023 10:55:00,19582.55,19582.95,19579.55,19580.65,0.00,0,0,0,0 -29-09-2023 10:54:00,19580.35,19586.85,19577.95,19582.25,0.00,0,0,0,0 -29-09-2023 10:53:00,19574.80,19586.25,19574.55,19582.35,0.00,0,0,0,0 -29-09-2023 10:52:00,19580.85,19580.85,19574.25,19575.50,0.00,0,0,0,0 -29-09-2023 10:51:00,19590.10,19590.35,19578.90,19580.05,0.00,0,0,0,0 -29-09-2023 10:50:00,19586.40,19592.45,19585.50,19590.30,0.00,0,0,0,0 -29-09-2023 10:49:00,19589.50,19592.10,19586.00,19586.80,0.00,0,0,0,0 -29-09-2023 10:48:00,19588.25,19592.15,19586.40,19589.25,0.00,0,0,0,0 -29-09-2023 10:47:00,19585.35,19588.55,19583.85,19587.45,0.00,0,0,0,0 -29-09-2023 10:46:00,19583.95,19585.50,19582.70,19585.20,0.00,0,0,0,0 -29-09-2023 10:45:00,19588.30,19588.55,19583.20,19584.00,0.00,0,0,0,0 -29-09-2023 10:44:00,19588.35,19591.95,19587.45,19588.85,0.00,0,0,0,0 -29-09-2023 10:43:00,19587.60,19590.30,19586.95,19587.95,0.00,0,0,0,0 -29-09-2023 10:42:00,19589.90,19591.40,19586.90,19588.00,0.00,0,0,0,0 -29-09-2023 10:41:00,19587.00,19589.70,19584.05,19589.60,0.00,0,0,0,0 -29-09-2023 10:40:00,19587.55,19587.55,19583.65,19586.05,0.00,0,0,0,0 -29-09-2023 10:39:00,19597.90,19597.90,19588.45,19588.90,0.00,0,0,0,0 -29-09-2023 10:38:00,19597.75,19601.90,19596.75,19597.70,0.00,0,0,0,0 -29-09-2023 10:37:00,19591.50,19598.85,19591.50,19597.05,0.00,0,0,0,0 -29-09-2023 10:36:00,19591.25,19592.90,19590.55,19591.90,0.00,0,0,0,0 -29-09-2023 10:35:00,19588.90,19593.65,19587.45,19592.20,0.00,0,0,0,0 -29-09-2023 10:34:00,19586.85,19589.25,19585.45,19588.65,0.00,0,0,0,0 -29-09-2023 10:33:00,19586.45,19591.60,19586.30,19587.30,0.00,0,0,0,0 -29-09-2023 10:32:00,19584.60,19587.60,19582.75,19585.85,0.00,0,0,0,0 -29-09-2023 10:31:00,19583.90,19587.45,19583.50,19584.80,0.00,0,0,0,0 -29-09-2023 10:30:00,19584.70,19586.65,19583.20,19583.20,0.00,0,0,0,0 -29-09-2023 10:29:00,19590.35,19590.40,19584.10,19584.25,0.00,0,0,0,0 -29-09-2023 10:28:00,19587.75,19592.95,19587.55,19589.90,0.00,0,0,0,0 -29-09-2023 10:27:00,19588.15,19592.00,19586.80,19587.55,0.00,0,0,0,0 -29-09-2023 10:26:00,19581.60,19589.75,19580.90,19588.40,0.00,0,0,0,0 -29-09-2023 10:25:00,19595.00,19595.00,19575.20,19580.30,0.00,0,0,0,0 -29-09-2023 10:24:00,19592.80,19598.35,19592.30,19596.05,0.00,0,0,0,0 -29-09-2023 10:23:00,19599.65,19600.10,19591.40,19592.30,0.00,0,0,0,0 -29-09-2023 10:22:00,19600.25,19601.80,19598.70,19599.05,0.00,0,0,0,0 -29-09-2023 10:21:00,19600.10,19603.80,19598.00,19600.05,0.00,0,0,0,0 -29-09-2023 10:20:00,19599.20,19602.05,19596.15,19600.25,0.00,0,0,0,0 -29-09-2023 10:19:00,19600.10,19601.25,19598.30,19598.70,0.00,0,0,0,0 -29-09-2023 10:18:00,19604.05,19606.00,19599.20,19599.95,0.00,0,0,0,0 -29-09-2023 10:17:00,19600.25,19605.75,19600.25,19603.75,0.00,0,0,0,0 -29-09-2023 10:16:00,19601.60,19607.75,19599.30,19600.35,0.00,0,0,0,0 -29-09-2023 10:15:00,19597.45,19604.40,19597.45,19601.05,0.00,0,0,0,0 -29-09-2023 10:14:00,19591.65,19596.75,19590.80,19596.75,0.00,0,0,0,0 -29-09-2023 10:13:00,19593.70,19594.80,19590.30,19591.70,0.00,0,0,0,0 -29-09-2023 10:12:00,19598.00,19599.05,19592.00,19594.50,0.00,0,0,0,0 -29-09-2023 10:11:00,19596.30,19599.70,19595.50,19598.70,0.00,0,0,0,0 -29-09-2023 10:10:00,19597.90,19597.90,19591.80,19597.40,0.00,0,0,0,0 -29-09-2023 10:09:00,19598.80,19599.45,19594.50,19597.35,0.00,0,0,0,0 -29-09-2023 10:08:00,19598.65,19601.45,19598.20,19598.50,0.00,0,0,0,0 -29-09-2023 10:07:00,19604.75,19605.00,19598.15,19598.35,0.00,0,0,0,0 -29-09-2023 10:06:00,19606.50,19607.75,19603.45,19603.45,0.00,0,0,0,0 -29-09-2023 10:05:00,19598.90,19605.85,19598.90,19605.85,0.00,0,0,0,0 -29-09-2023 10:04:00,19599.55,19602.50,19597.25,19599.40,0.00,0,0,0,0 -29-09-2023 10:03:00,19594.10,19599.35,19593.75,19597.90,0.00,0,0,0,0 -29-09-2023 10:02:00,19589.45,19594.65,19589.05,19593.95,0.00,0,0,0,0 -29-09-2023 10:01:00,19580.40,19591.45,19580.00,19590.15,0.00,0,0,0,0 -29-09-2023 10:00:00,19582.65,19583.25,19576.25,19580.85,0.00,0,0,0,0 -29-09-2023 09:59:00,19587.25,19587.25,19581.80,19581.90,0.00,0,0,0,0 -29-09-2023 09:58:00,19583.10,19587.90,19581.10,19586.90,0.00,0,0,0,0 -29-09-2023 09:57:00,19589.55,19589.80,19583.25,19583.25,0.00,0,0,0,0 -29-09-2023 09:56:00,19590.60,19592.40,19586.40,19589.20,0.00,0,0,0,0 -29-09-2023 09:55:00,19592.95,19595.35,19589.50,19590.80,0.00,0,0,0,0 -29-09-2023 09:54:00,19595.15,19596.70,19589.80,19593.70,0.00,0,0,0,0 -29-09-2023 09:53:00,19592.90,19596.90,19589.35,19595.05,0.00,0,0,0,0 -29-09-2023 09:52:00,19593.50,19594.10,19591.05,19593.55,0.00,0,0,0,0 -29-09-2023 09:51:00,19593.65,19596.55,19590.95,19594.05,0.00,0,0,0,0 -29-09-2023 09:50:00,19592.35,19596.25,19588.35,19593.90,0.00,0,0,0,0 -29-09-2023 09:49:00,19591.60,19594.15,19589.00,19591.35,0.00,0,0,0,0 -29-09-2023 09:48:00,19589.90,19592.75,19585.10,19592.75,0.00,0,0,0,0 -29-09-2023 09:47:00,19586.25,19593.00,19585.00,19589.80,0.00,0,0,0,0 -29-09-2023 09:46:00,19589.05,19592.00,19583.40,19584.40,0.00,0,0,0,0 -29-09-2023 09:45:00,19579.50,19590.15,19579.50,19590.10,0.00,0,0,0,0 -29-09-2023 09:44:00,19569.45,19580.10,19569.40,19579.95,0.00,0,0,0,0 -29-09-2023 09:43:00,19569.60,19572.75,19568.10,19569.25,0.00,0,0,0,0 -29-09-2023 09:42:00,19573.85,19575.20,19569.10,19569.10,0.00,0,0,0,0 -29-09-2023 09:41:00,19573.60,19578.60,19572.30,19573.20,0.00,0,0,0,0 -29-09-2023 09:40:00,19565.75,19575.00,19564.40,19573.30,0.00,0,0,0,0 -29-09-2023 09:39:00,19563.95,19568.70,19562.65,19567.30,0.00,0,0,0,0 -29-09-2023 09:38:00,19565.95,19568.05,19561.45,19563.65,0.00,0,0,0,0 -29-09-2023 09:37:00,19562.10,19565.70,19560.85,19564.40,0.00,0,0,0,0 -29-09-2023 09:36:00,19564.50,19565.95,19561.90,19561.90,0.00,0,0,0,0 -29-09-2023 09:35:00,19564.65,19567.80,19557.35,19565.00,0.00,0,0,0,0 -29-09-2023 09:34:00,19557.05,19565.95,19556.75,19564.00,0.00,0,0,0,0 -29-09-2023 09:33:00,19559.80,19566.55,19551.30,19557.85,0.00,0,0,0,0 -29-09-2023 09:32:00,19564.65,19567.70,19561.35,19562.10,0.00,0,0,0,0 -29-09-2023 09:31:00,19561.10,19565.70,19558.85,19563.15,0.00,0,0,0,0 -29-09-2023 09:30:00,19565.80,19570.60,19558.60,19561.05,0.00,0,0,0,0 -29-09-2023 09:29:00,19565.00,19568.40,19564.20,19565.35,0.00,0,0,0,0 -29-09-2023 09:28:00,19557.55,19565.60,19557.55,19565.60,0.00,0,0,0,0 -29-09-2023 09:27:00,19565.00,19566.35,19557.80,19560.45,0.00,0,0,0,0 -29-09-2023 09:26:00,19571.90,19577.10,19565.20,19565.70,0.00,0,0,0,0 -29-09-2023 09:25:00,19570.20,19571.55,19560.85,19571.55,0.00,0,0,0,0 -29-09-2023 09:24:00,19577.50,19578.50,19569.30,19571.90,0.00,0,0,0,0 -29-09-2023 09:23:00,19569.15,19579.25,19569.15,19576.85,0.00,0,0,0,0 -29-09-2023 09:22:00,19574.90,19576.25,19569.70,19569.70,0.00,0,0,0,0 -29-09-2023 09:21:00,19567.45,19576.25,19566.75,19573.95,0.00,0,0,0,0 -29-09-2023 09:20:00,19581.80,19581.80,19562.10,19566.40,0.00,0,0,0,0 -29-09-2023 09:19:00,19571.30,19583.05,19571.15,19581.90,0.00,0,0,0,0 -29-09-2023 09:18:00,19576.90,19577.15,19566.70,19569.80,0.00,0,0,0,0 -29-09-2023 09:17:00,19589.95,19591.05,19578.20,19578.75,0.00,0,0,0,0 -29-09-2023 09:16:00,19592.10,19599.60,19587.80,19589.65,0.00,0,0,0,0 -29-09-2023 09:15:00,19577.35,19596.25,19577.35,19589.75,0.00,0,0,0,0 -29-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:13:02,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:12:05,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:11:12,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:10:20,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:09:38,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:08:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:07:01,19581.70,19581.90,19580.80,19581.20,0.00,0,0,0,0 -29-09-2023 09:06:00,19593.95,19593.95,19579.70,19581.25,0.00,0,0,0,0 -29-09-2023 09:05:00,19604.95,19605.00,19593.15,19594.15,0.00,0,0,0,0 -29-09-2023 09:04:00,19602.10,19617.60,19594.80,19604.20,0.00,0,0,0,0 -29-09-2023 09:03:00,19607.20,19607.20,19590.00,19601.95,0.00,0,0,0,0 -29-09-2023 09:02:00,19620.80,19661.70,19610.85,19610.85,0.00,0,0,0,0 -29-09-2023 09:01:00,19689.85,19689.85,19600.35,19621.75,0.00,0,0,0,0 -29-09-2023 09:00:00,19641.95,19717.85,19612.15,19689.05,0.00,0,0,0,0 -28-09-2023 15:31:00,19523.55,19523.55,19523.55,19523.55,0.00,0,0,0,0 -28-09-2023 15:30:36,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 -28-09-2023 15:29:00,19551.60,19557.50,19547.35,19553.30,0.00,0,0,0,0 -28-09-2023 15:28:00,19551.45,19556.25,19548.65,19552.90,0.00,0,0,0,0 -28-09-2023 15:27:00,19549.95,19551.15,19546.25,19551.15,0.00,0,0,0,0 -28-09-2023 15:26:00,19547.90,19552.30,19546.50,19549.55,0.00,0,0,0,0 -28-09-2023 15:25:00,19547.90,19550.90,19545.05,19548.40,0.00,0,0,0,0 -28-09-2023 15:24:00,19546.15,19549.50,19545.45,19549.35,0.00,0,0,0,0 -28-09-2023 15:23:00,19540.40,19544.90,19539.00,19544.90,0.00,0,0,0,0 -28-09-2023 15:22:00,19541.20,19547.25,19539.70,19540.85,0.00,0,0,0,0 -28-09-2023 15:21:00,19534.35,19543.05,19532.45,19543.05,0.00,0,0,0,0 -28-09-2023 15:20:00,19536.40,19538.70,19531.40,19533.30,0.00,0,0,0,0 -28-09-2023 15:19:00,19537.75,19537.75,19532.15,19535.70,0.00,0,0,0,0 -28-09-2023 15:18:00,19537.70,19539.55,19532.25,19536.70,0.00,0,0,0,0 -28-09-2023 15:17:00,19526.75,19536.75,19525.40,19534.55,0.00,0,0,0,0 -28-09-2023 15:16:00,19517.65,19527.45,19516.10,19526.80,0.00,0,0,0,0 -28-09-2023 15:15:00,19499.85,19518.10,19499.80,19518.00,0.00,0,0,0,0 -28-09-2023 15:14:00,19496.85,19503.00,19496.35,19499.25,0.00,0,0,0,0 -28-09-2023 15:13:00,19496.80,19499.85,19493.10,19498.30,0.00,0,0,0,0 -28-09-2023 15:12:00,19498.55,19500.05,19495.55,19497.05,0.00,0,0,0,0 -28-09-2023 15:11:00,19505.45,19505.45,19498.05,19499.40,0.00,0,0,0,0 -28-09-2023 15:10:00,19506.95,19508.85,19504.05,19506.20,0.00,0,0,0,0 -28-09-2023 15:09:00,19507.35,19508.60,19504.75,19506.35,0.00,0,0,0,0 -28-09-2023 15:08:00,19510.35,19511.80,19506.80,19506.80,0.00,0,0,0,0 -28-09-2023 15:07:00,19512.55,19514.85,19508.40,19509.10,0.00,0,0,0,0 -28-09-2023 15:06:00,19510.30,19514.95,19506.60,19514.95,0.00,0,0,0,0 -28-09-2023 15:05:00,19514.85,19516.00,19509.70,19511.05,0.00,0,0,0,0 -28-09-2023 15:04:00,19514.55,19519.15,19512.55,19514.35,0.00,0,0,0,0 -28-09-2023 15:03:00,19509.40,19515.00,19506.20,19514.85,0.00,0,0,0,0 -28-09-2023 15:02:00,19513.75,19519.95,19508.60,19508.60,0.00,0,0,0,0 -28-09-2023 15:01:00,19515.25,19515.25,19508.30,19514.55,0.00,0,0,0,0 -28-09-2023 15:00:00,19522.25,19522.25,19511.70,19515.45,0.00,0,0,0,0 -28-09-2023 14:59:00,19523.30,19526.55,19521.00,19521.70,0.00,0,0,0,0 -28-09-2023 14:58:00,19520.55,19527.15,19518.15,19524.10,0.00,0,0,0,0 -28-09-2023 14:57:00,19527.10,19527.10,19519.40,19520.30,0.00,0,0,0,0 -28-09-2023 14:56:00,19530.60,19531.20,19527.15,19527.15,0.00,0,0,0,0 -28-09-2023 14:55:00,19532.90,19532.95,19528.55,19531.00,0.00,0,0,0,0 -28-09-2023 14:54:00,19534.85,19535.20,19529.65,19533.40,0.00,0,0,0,0 -28-09-2023 14:53:00,19536.75,19537.85,19534.85,19535.15,0.00,0,0,0,0 -28-09-2023 14:52:00,19535.90,19540.85,19535.40,19538.40,0.00,0,0,0,0 -28-09-2023 14:51:00,19537.75,19540.35,19536.65,19536.65,0.00,0,0,0,0 -28-09-2023 14:50:00,19534.20,19539.50,19533.15,19537.85,0.00,0,0,0,0 -28-09-2023 14:49:00,19534.10,19538.05,19532.45,19535.25,0.00,0,0,0,0 -28-09-2023 14:48:00,19531.70,19535.85,19531.05,19533.90,0.00,0,0,0,0 -28-09-2023 14:47:00,19528.00,19533.90,19527.20,19531.35,0.00,0,0,0,0 -28-09-2023 14:46:00,19535.60,19535.60,19526.40,19527.20,0.00,0,0,0,0 -28-09-2023 14:45:00,19537.00,19539.95,19533.30,19534.85,0.00,0,0,0,0 -28-09-2023 14:44:00,19539.35,19539.35,19534.95,19537.20,0.00,0,0,0,0 -28-09-2023 14:43:00,19539.20,19541.10,19536.00,19537.90,0.00,0,0,0,0 -28-09-2023 14:42:00,19541.30,19543.25,19539.10,19540.05,0.00,0,0,0,0 -28-09-2023 14:41:00,19549.70,19550.35,19540.85,19540.85,0.00,0,0,0,0 -28-09-2023 14:40:00,19541.50,19551.40,19541.10,19550.55,0.00,0,0,0,0 -28-09-2023 14:39:00,19543.25,19547.50,19539.10,19542.60,0.00,0,0,0,0 -28-09-2023 14:38:00,19544.30,19547.45,19541.20,19543.35,0.00,0,0,0,0 -28-09-2023 14:37:00,19545.10,19546.10,19541.65,19543.10,0.00,0,0,0,0 -28-09-2023 14:36:00,19548.25,19548.25,19541.25,19546.45,0.00,0,0,0,0 -28-09-2023 14:35:00,19541.65,19550.50,19539.85,19549.30,0.00,0,0,0,0 -28-09-2023 14:34:00,19542.50,19549.00,19540.10,19542.55,0.00,0,0,0,0 -28-09-2023 14:33:00,19538.90,19545.60,19536.90,19541.60,0.00,0,0,0,0 -28-09-2023 14:32:00,19542.15,19543.70,19537.45,19537.45,0.00,0,0,0,0 -28-09-2023 14:31:00,19539.75,19544.15,19537.45,19542.05,0.00,0,0,0,0 -28-09-2023 14:30:00,19545.00,19547.15,19539.55,19539.65,0.00,0,0,0,0 -28-09-2023 14:29:00,19547.65,19549.10,19542.40,19545.95,0.00,0,0,0,0 -28-09-2023 14:28:00,19552.30,19553.20,19547.35,19549.45,0.00,0,0,0,0 -28-09-2023 14:27:00,19552.05,19556.00,19547.60,19552.90,0.00,0,0,0,0 -28-09-2023 14:26:00,19555.00,19558.05,19549.35,19552.85,0.00,0,0,0,0 -28-09-2023 14:25:00,19549.80,19558.00,19549.55,19554.80,0.00,0,0,0,0 -28-09-2023 14:24:00,19557.20,19559.10,19549.50,19549.50,0.00,0,0,0,0 -28-09-2023 14:23:00,19555.45,19556.40,19550.90,19555.10,0.00,0,0,0,0 -28-09-2023 14:22:00,19564.65,19564.95,19553.45,19555.55,0.00,0,0,0,0 -28-09-2023 14:21:00,19569.85,19570.55,19562.70,19564.40,0.00,0,0,0,0 -28-09-2023 14:20:00,19573.55,19578.45,19569.30,19570.65,0.00,0,0,0,0 -28-09-2023 14:19:00,19565.55,19575.50,19565.45,19575.50,0.00,0,0,0,0 -28-09-2023 14:18:00,19563.55,19569.65,19561.00,19566.30,0.00,0,0,0,0 -28-09-2023 14:17:00,19554.70,19562.70,19554.70,19561.65,0.00,0,0,0,0 -28-09-2023 14:16:00,19556.45,19558.55,19553.15,19555.75,0.00,0,0,0,0 -28-09-2023 14:15:00,19551.25,19555.90,19548.20,19555.90,0.00,0,0,0,0 -28-09-2023 14:14:00,19550.45,19553.25,19549.45,19551.40,0.00,0,0,0,0 -28-09-2023 14:13:00,19548.60,19553.35,19548.60,19550.95,0.00,0,0,0,0 -28-09-2023 14:12:00,19545.15,19549.85,19543.80,19548.80,0.00,0,0,0,0 -28-09-2023 14:11:00,19541.70,19546.05,19540.20,19544.90,0.00,0,0,0,0 -28-09-2023 14:10:00,19542.15,19544.60,19541.55,19542.05,0.00,0,0,0,0 -28-09-2023 14:09:00,19543.95,19546.85,19542.20,19542.20,0.00,0,0,0,0 -28-09-2023 14:08:00,19543.90,19545.95,19542.30,19544.80,0.00,0,0,0,0 -28-09-2023 14:07:00,19542.65,19544.35,19540.60,19542.85,0.00,0,0,0,0 -28-09-2023 14:06:00,19550.00,19550.00,19540.75,19542.15,0.00,0,0,0,0 -28-09-2023 14:05:00,19547.95,19551.20,19546.40,19549.15,0.00,0,0,0,0 -28-09-2023 14:04:00,19547.15,19547.35,19543.20,19545.95,0.00,0,0,0,0 -28-09-2023 14:03:00,19557.20,19558.50,19546.90,19546.95,0.00,0,0,0,0 -28-09-2023 14:02:00,19555.55,19562.00,19554.25,19557.10,0.00,0,0,0,0 -28-09-2023 14:01:00,19561.00,19561.95,19555.85,19555.85,0.00,0,0,0,0 -28-09-2023 14:00:00,19560.05,19563.25,19558.30,19561.55,0.00,0,0,0,0 -28-09-2023 13:59:00,19556.85,19559.50,19555.00,19559.45,0.00,0,0,0,0 -28-09-2023 13:58:00,19561.90,19562.00,19557.20,19557.20,0.00,0,0,0,0 -28-09-2023 13:57:00,19554.50,19561.85,19554.05,19561.80,0.00,0,0,0,0 -28-09-2023 13:56:00,19556.40,19557.45,19553.80,19553.95,0.00,0,0,0,0 -28-09-2023 13:55:00,19556.10,19561.00,19555.15,19556.30,0.00,0,0,0,0 -28-09-2023 13:54:00,19564.40,19565.55,19557.05,19557.25,0.00,0,0,0,0 -28-09-2023 13:53:00,19568.20,19568.40,19563.80,19564.45,0.00,0,0,0,0 -28-09-2023 13:52:00,19571.95,19575.70,19568.90,19569.10,0.00,0,0,0,0 -28-09-2023 13:51:00,19574.45,19574.75,19571.65,19572.25,0.00,0,0,0,0 -28-09-2023 13:50:00,19570.50,19575.80,19569.10,19574.95,0.00,0,0,0,0 -28-09-2023 13:49:00,19569.80,19570.85,19567.80,19569.30,0.00,0,0,0,0 -28-09-2023 13:48:00,19572.95,19575.05,19568.50,19569.35,0.00,0,0,0,0 -28-09-2023 13:47:00,19576.75,19579.80,19572.65,19573.70,0.00,0,0,0,0 -28-09-2023 13:46:00,19583.00,19583.80,19577.05,19577.05,0.00,0,0,0,0 -28-09-2023 13:45:00,19583.80,19583.80,19581.45,19582.60,0.00,0,0,0,0 -28-09-2023 13:44:00,19585.15,19586.60,19582.25,19582.80,0.00,0,0,0,0 -28-09-2023 13:43:00,19579.50,19585.90,19578.75,19585.40,0.00,0,0,0,0 -28-09-2023 13:42:00,19574.65,19580.05,19574.15,19580.00,0.00,0,0,0,0 -28-09-2023 13:41:00,19570.25,19574.90,19568.25,19574.45,0.00,0,0,0,0 -28-09-2023 13:40:00,19570.55,19572.75,19568.55,19568.55,0.00,0,0,0,0 -28-09-2023 13:39:00,19571.45,19575.65,19569.35,19570.75,0.00,0,0,0,0 -28-09-2023 13:38:00,19578.50,19578.55,19570.90,19570.90,0.00,0,0,0,0 -28-09-2023 13:37:00,19580.00,19583.30,19579.05,19579.60,0.00,0,0,0,0 -28-09-2023 13:36:00,19570.95,19579.25,19570.90,19579.25,0.00,0,0,0,0 -28-09-2023 13:35:00,19563.45,19573.80,19563.00,19571.50,0.00,0,0,0,0 -28-09-2023 13:34:00,19560.20,19566.55,19558.45,19563.35,0.00,0,0,0,0 -28-09-2023 13:33:00,19564.35,19565.40,19557.90,19559.50,0.00,0,0,0,0 -28-09-2023 13:32:00,19565.65,19566.75,19564.05,19564.85,0.00,0,0,0,0 -28-09-2023 13:31:00,19565.25,19567.15,19563.20,19565.75,0.00,0,0,0,0 -28-09-2023 13:30:00,19566.55,19567.40,19564.00,19566.05,0.00,0,0,0,0 -28-09-2023 13:29:00,19563.15,19570.00,19562.75,19567.45,0.00,0,0,0,0 -28-09-2023 13:28:00,19567.05,19568.05,19562.60,19562.60,0.00,0,0,0,0 -28-09-2023 13:27:00,19573.60,19573.60,19565.45,19566.40,0.00,0,0,0,0 -28-09-2023 13:26:00,19575.75,19576.70,19571.65,19573.50,0.00,0,0,0,0 -28-09-2023 13:25:00,19573.30,19577.10,19572.70,19576.35,0.00,0,0,0,0 -28-09-2023 13:24:00,19577.20,19577.90,19572.00,19573.80,0.00,0,0,0,0 -28-09-2023 13:23:00,19581.55,19582.60,19577.45,19577.55,0.00,0,0,0,0 -28-09-2023 13:22:00,19581.05,19584.20,19580.85,19581.60,0.00,0,0,0,0 -28-09-2023 13:21:00,19579.70,19583.65,19578.15,19581.50,0.00,0,0,0,0 -28-09-2023 13:20:00,19577.10,19580.55,19576.75,19579.95,0.00,0,0,0,0 -28-09-2023 13:19:00,19578.70,19580.00,19574.55,19577.40,0.00,0,0,0,0 -28-09-2023 13:18:00,19579.35,19587.95,19577.95,19579.00,0.00,0,0,0,0 -28-09-2023 13:17:00,19587.45,19587.65,19577.70,19578.95,0.00,0,0,0,0 -28-09-2023 13:16:00,19588.80,19590.65,19585.25,19587.35,0.00,0,0,0,0 -28-09-2023 13:15:00,19591.05,19592.85,19587.70,19589.90,0.00,0,0,0,0 -28-09-2023 13:14:00,19596.25,19596.45,19589.65,19591.40,0.00,0,0,0,0 -28-09-2023 13:13:00,19590.10,19596.75,19590.10,19596.10,0.00,0,0,0,0 -28-09-2023 13:12:00,19590.00,19590.90,19587.10,19590.50,0.00,0,0,0,0 -28-09-2023 13:11:00,19593.45,19593.85,19588.45,19589.30,0.00,0,0,0,0 -28-09-2023 13:10:00,19597.70,19599.60,19593.60,19593.60,0.00,0,0,0,0 -28-09-2023 13:09:00,19601.75,19603.90,19596.40,19597.50,0.00,0,0,0,0 -28-09-2023 13:08:00,19611.15,19614.40,19600.25,19600.45,0.00,0,0,0,0 -28-09-2023 13:07:00,19609.90,19612.05,19605.75,19612.05,0.00,0,0,0,0 -28-09-2023 13:06:00,19611.45,19615.95,19607.15,19609.05,0.00,0,0,0,0 -28-09-2023 13:05:00,19610.35,19612.40,19607.25,19610.90,0.00,0,0,0,0 -28-09-2023 13:04:00,19607.00,19611.80,19606.95,19609.30,0.00,0,0,0,0 -28-09-2023 13:03:00,19607.65,19610.85,19606.05,19607.75,0.00,0,0,0,0 -28-09-2023 13:02:00,19615.15,19615.15,19606.60,19606.60,0.00,0,0,0,0 -28-09-2023 13:01:00,19611.55,19619.80,19610.75,19615.30,0.00,0,0,0,0 -28-09-2023 13:00:00,19613.70,19614.75,19607.60,19611.50,0.00,0,0,0,0 -28-09-2023 12:59:00,19618.10,19620.95,19613.50,19613.50,0.00,0,0,0,0 -28-09-2023 12:58:00,19611.85,19617.90,19608.60,19617.35,0.00,0,0,0,0 -28-09-2023 12:57:00,19602.95,19612.20,19602.30,19612.20,0.00,0,0,0,0 -28-09-2023 12:56:00,19607.60,19607.60,19602.45,19602.85,0.00,0,0,0,0 -28-09-2023 12:55:00,19610.10,19611.05,19607.60,19608.45,0.00,0,0,0,0 -28-09-2023 12:54:00,19608.85,19612.45,19608.50,19610.30,0.00,0,0,0,0 -28-09-2023 12:53:00,19609.40,19612.90,19606.85,19609.20,0.00,0,0,0,0 -28-09-2023 12:52:00,19610.55,19611.05,19607.10,19609.60,0.00,0,0,0,0 -28-09-2023 12:51:00,19608.50,19613.00,19607.95,19611.00,0.00,0,0,0,0 -28-09-2023 12:50:00,19609.25,19612.40,19606.20,19608.05,0.00,0,0,0,0 -28-09-2023 12:49:00,19608.05,19611.05,19605.15,19609.65,0.00,0,0,0,0 -28-09-2023 12:48:00,19605.35,19607.85,19603.85,19607.85,0.00,0,0,0,0 -28-09-2023 12:47:00,19614.45,19614.45,19606.15,19606.15,0.00,0,0,0,0 -28-09-2023 12:46:00,19615.30,19617.50,19614.05,19614.25,0.00,0,0,0,0 -28-09-2023 12:45:00,19612.35,19616.50,19609.80,19615.95,0.00,0,0,0,0 -28-09-2023 12:44:00,19606.80,19613.55,19606.10,19612.75,0.00,0,0,0,0 -28-09-2023 12:43:00,19603.95,19606.30,19601.00,19606.30,0.00,0,0,0,0 -28-09-2023 12:42:00,19599.85,19605.30,19598.40,19604.80,0.00,0,0,0,0 -28-09-2023 12:41:00,19605.75,19605.75,19599.75,19599.75,0.00,0,0,0,0 -28-09-2023 12:40:00,19604.65,19608.60,19604.40,19606.20,0.00,0,0,0,0 -28-09-2023 12:39:00,19609.75,19610.10,19604.60,19605.75,0.00,0,0,0,0 -28-09-2023 12:38:00,19610.95,19612.55,19609.45,19610.00,0.00,0,0,0,0 -28-09-2023 12:37:00,19617.95,19617.95,19609.95,19610.50,0.00,0,0,0,0 -28-09-2023 12:36:00,19617.50,19619.95,19613.95,19616.95,0.00,0,0,0,0 -28-09-2023 12:35:00,19621.45,19621.95,19617.00,19617.15,0.00,0,0,0,0 -28-09-2023 12:34:00,19623.50,19624.50,19621.00,19621.00,0.00,0,0,0,0 -28-09-2023 12:33:00,19623.50,19626.30,19623.00,19624.30,0.00,0,0,0,0 -28-09-2023 12:32:00,19621.60,19624.85,19619.85,19624.85,0.00,0,0,0,0 -28-09-2023 12:31:00,19615.80,19621.95,19615.40,19621.50,0.00,0,0,0,0 -28-09-2023 12:30:00,19616.20,19617.80,19614.50,19616.95,0.00,0,0,0,0 -28-09-2023 12:29:00,19616.25,19616.55,19614.35,19616.55,0.00,0,0,0,0 -28-09-2023 12:28:00,19615.75,19618.55,19615.30,19615.35,0.00,0,0,0,0 -28-09-2023 12:27:00,19614.00,19615.55,19610.60,19615.55,0.00,0,0,0,0 -28-09-2023 12:26:00,19623.55,19623.65,19612.95,19613.30,0.00,0,0,0,0 -28-09-2023 12:25:00,19625.10,19626.70,19623.45,19623.50,0.00,0,0,0,0 -28-09-2023 12:24:00,19626.05,19627.00,19624.80,19625.20,0.00,0,0,0,0 -28-09-2023 12:23:00,19623.30,19628.10,19622.35,19625.85,0.00,0,0,0,0 -28-09-2023 12:22:00,19624.50,19626.95,19623.15,19623.15,0.00,0,0,0,0 -28-09-2023 12:21:00,19628.75,19633.95,19624.05,19624.05,0.00,0,0,0,0 -28-09-2023 12:20:00,19632.60,19632.60,19623.80,19629.50,0.00,0,0,0,0 -28-09-2023 12:19:00,19632.85,19633.85,19631.30,19631.90,0.00,0,0,0,0 -28-09-2023 12:18:00,19634.35,19635.45,19632.60,19632.60,0.00,0,0,0,0 -28-09-2023 12:17:00,19633.50,19636.65,19631.75,19634.55,0.00,0,0,0,0 -28-09-2023 12:16:00,19630.15,19633.60,19628.65,19633.60,0.00,0,0,0,0 -28-09-2023 12:15:00,19629.70,19630.85,19628.80,19630.00,0.00,0,0,0,0 -28-09-2023 12:14:00,19631.60,19632.00,19628.85,19629.80,0.00,0,0,0,0 -28-09-2023 12:13:00,19631.10,19633.70,19630.70,19631.50,0.00,0,0,0,0 -28-09-2023 12:12:00,19630.50,19631.25,19629.15,19630.85,0.00,0,0,0,0 -28-09-2023 12:11:00,19632.40,19632.85,19629.75,19630.30,0.00,0,0,0,0 -28-09-2023 12:10:00,19622.00,19633.95,19620.35,19633.25,0.00,0,0,0,0 -28-09-2023 12:09:00,19622.95,19624.10,19621.15,19621.15,0.00,0,0,0,0 -28-09-2023 12:08:00,19625.35,19625.45,19623.05,19624.00,0.00,0,0,0,0 -28-09-2023 12:07:00,19629.80,19629.80,19624.65,19625.60,0.00,0,0,0,0 -28-09-2023 12:06:00,19631.85,19635.40,19628.90,19629.65,0.00,0,0,0,0 -28-09-2023 12:05:00,19625.70,19631.45,19623.20,19631.45,0.00,0,0,0,0 -28-09-2023 12:04:00,19626.25,19626.25,19624.05,19625.05,0.00,0,0,0,0 -28-09-2023 12:03:00,19629.35,19629.35,19623.45,19626.50,0.00,0,0,0,0 -28-09-2023 12:02:00,19626.25,19629.30,19620.90,19627.70,0.00,0,0,0,0 -28-09-2023 12:01:00,19630.00,19630.35,19625.15,19626.75,0.00,0,0,0,0 -28-09-2023 12:00:00,19627.90,19631.75,19627.90,19629.85,0.00,0,0,0,0 -28-09-2023 11:59:00,19636.00,19636.00,19627.45,19628.50,0.00,0,0,0,0 -28-09-2023 11:58:00,19633.50,19636.20,19631.15,19636.20,0.00,0,0,0,0 -28-09-2023 11:57:00,19629.40,19635.45,19628.65,19633.65,0.00,0,0,0,0 -28-09-2023 11:56:00,19638.95,19638.95,19626.95,19629.20,0.00,0,0,0,0 -28-09-2023 11:55:00,19648.05,19648.05,19638.70,19638.70,0.00,0,0,0,0 -28-09-2023 11:54:00,19653.90,19653.95,19647.40,19647.55,0.00,0,0,0,0 -28-09-2023 11:53:00,19648.20,19654.60,19647.35,19653.50,0.00,0,0,0,0 -28-09-2023 11:52:00,19644.25,19649.95,19642.80,19647.90,0.00,0,0,0,0 -28-09-2023 11:51:00,19644.35,19645.50,19642.60,19644.00,0.00,0,0,0,0 -28-09-2023 11:50:00,19640.55,19644.45,19639.55,19644.20,0.00,0,0,0,0 -28-09-2023 11:49:00,19645.65,19645.75,19639.45,19640.40,0.00,0,0,0,0 -28-09-2023 11:48:00,19650.10,19650.10,19645.85,19645.90,0.00,0,0,0,0 -28-09-2023 11:47:00,19641.50,19648.75,19639.85,19648.75,0.00,0,0,0,0 -28-09-2023 11:46:00,19640.30,19642.55,19639.75,19641.30,0.00,0,0,0,0 -28-09-2023 11:45:00,19637.75,19640.90,19637.10,19640.10,0.00,0,0,0,0 -28-09-2023 11:44:00,19638.80,19639.95,19634.15,19637.30,0.00,0,0,0,0 -28-09-2023 11:43:00,19646.20,19646.55,19636.90,19638.50,0.00,0,0,0,0 -28-09-2023 11:42:00,19645.30,19648.10,19644.65,19646.90,0.00,0,0,0,0 -28-09-2023 11:41:00,19644.35,19645.75,19643.00,19645.75,0.00,0,0,0,0 -28-09-2023 11:40:00,19641.10,19645.15,19640.15,19644.15,0.00,0,0,0,0 -28-09-2023 11:39:00,19631.50,19641.30,19631.30,19641.25,0.00,0,0,0,0 -28-09-2023 11:38:00,19640.80,19640.80,19631.75,19631.75,0.00,0,0,0,0 -28-09-2023 11:37:00,19639.40,19641.55,19638.05,19640.00,0.00,0,0,0,0 -28-09-2023 11:36:00,19639.80,19641.45,19638.60,19639.35,0.00,0,0,0,0 -28-09-2023 11:35:00,19634.95,19639.95,19634.85,19638.70,0.00,0,0,0,0 -28-09-2023 11:34:00,19639.25,19639.50,19634.05,19635.45,0.00,0,0,0,0 -28-09-2023 11:33:00,19643.70,19647.65,19637.35,19637.35,0.00,0,0,0,0 -28-09-2023 11:32:00,19646.00,19646.00,19641.45,19643.80,0.00,0,0,0,0 -28-09-2023 11:31:00,19647.85,19652.75,19644.00,19645.65,0.00,0,0,0,0 -28-09-2023 11:30:00,19639.95,19648.75,19639.95,19648.30,0.00,0,0,0,0 -28-09-2023 11:29:00,19655.35,19655.35,19640.90,19640.90,0.00,0,0,0,0 -28-09-2023 11:28:00,19656.70,19656.95,19654.15,19655.45,0.00,0,0,0,0 -28-09-2023 11:27:00,19653.05,19657.50,19653.05,19656.10,0.00,0,0,0,0 -28-09-2023 11:26:00,19656.45,19660.80,19653.30,19653.30,0.00,0,0,0,0 -28-09-2023 11:25:00,19651.75,19657.30,19650.25,19657.25,0.00,0,0,0,0 -28-09-2023 11:24:00,19649.65,19651.90,19647.05,19651.90,0.00,0,0,0,0 -28-09-2023 11:23:00,19655.15,19655.20,19643.50,19649.10,0.00,0,0,0,0 -28-09-2023 11:22:00,19656.50,19656.50,19648.20,19655.45,0.00,0,0,0,0 -28-09-2023 11:21:00,19667.75,19668.45,19653.40,19658.45,0.00,0,0,0,0 -28-09-2023 11:20:00,19665.65,19667.95,19664.60,19667.10,0.00,0,0,0,0 -28-09-2023 11:19:00,19664.00,19668.55,19663.50,19667.85,0.00,0,0,0,0 -28-09-2023 11:18:00,19661.25,19664.60,19661.25,19664.60,0.00,0,0,0,0 -28-09-2023 11:17:00,19660.65,19663.40,19660.25,19662.80,0.00,0,0,0,0 -28-09-2023 11:16:00,19660.00,19662.75,19658.90,19661.70,0.00,0,0,0,0 -28-09-2023 11:15:00,19659.70,19662.20,19658.35,19661.80,0.00,0,0,0,0 -28-09-2023 11:14:00,19662.75,19663.15,19659.05,19659.05,0.00,0,0,0,0 -28-09-2023 11:13:00,19665.50,19667.80,19661.05,19662.55,0.00,0,0,0,0 -28-09-2023 11:12:00,19668.65,19668.65,19663.20,19667.45,0.00,0,0,0,0 -28-09-2023 11:11:00,19673.35,19673.55,19666.90,19670.75,0.00,0,0,0,0 -28-09-2023 11:10:00,19674.65,19675.65,19671.50,19672.95,0.00,0,0,0,0 -28-09-2023 11:09:00,19691.80,19692.20,19671.60,19673.90,0.00,0,0,0,0 -28-09-2023 11:08:00,19696.20,19696.20,19692.50,19692.50,0.00,0,0,0,0 -28-09-2023 11:07:00,19694.85,19699.40,19693.65,19696.80,0.00,0,0,0,0 -28-09-2023 11:06:00,19689.10,19695.85,19688.40,19695.25,0.00,0,0,0,0 -28-09-2023 11:05:00,19685.70,19689.00,19684.35,19688.45,0.00,0,0,0,0 -28-09-2023 11:04:00,19683.50,19686.40,19683.50,19685.45,0.00,0,0,0,0 -28-09-2023 11:03:00,19687.65,19688.25,19683.25,19684.60,0.00,0,0,0,0 -28-09-2023 11:02:00,19688.70,19690.30,19686.15,19686.15,0.00,0,0,0,0 -28-09-2023 11:01:00,19690.75,19691.20,19685.50,19687.85,0.00,0,0,0,0 -28-09-2023 11:00:00,19691.80,19692.10,19689.25,19690.60,0.00,0,0,0,0 -28-09-2023 10:59:00,19691.70,19692.65,19688.00,19692.00,0.00,0,0,0,0 -28-09-2023 10:58:00,19690.65,19692.55,19688.65,19691.35,0.00,0,0,0,0 -28-09-2023 10:57:00,19694.20,19696.25,19690.35,19693.45,0.00,0,0,0,0 -28-09-2023 10:56:00,19692.00,19696.45,19690.25,19696.10,0.00,0,0,0,0 -28-09-2023 10:55:00,19696.80,19696.80,19692.20,19693.15,0.00,0,0,0,0 -28-09-2023 10:54:00,19699.25,19700.05,19695.40,19696.50,0.00,0,0,0,0 -28-09-2023 10:53:00,19700.50,19700.75,19694.60,19699.60,0.00,0,0,0,0 -28-09-2023 10:52:00,19700.80,19702.40,19697.60,19699.05,0.00,0,0,0,0 -28-09-2023 10:51:00,19700.15,19703.75,19699.95,19700.40,0.00,0,0,0,0 -28-09-2023 10:50:00,19702.05,19706.15,19697.00,19701.45,0.00,0,0,0,0 -28-09-2023 10:49:00,19703.65,19706.55,19699.55,19702.20,0.00,0,0,0,0 -28-09-2023 10:48:00,19701.85,19705.60,19701.85,19703.75,0.00,0,0,0,0 -28-09-2023 10:47:00,19699.65,19702.10,19699.05,19702.10,0.00,0,0,0,0 -28-09-2023 10:46:00,19694.50,19699.55,19693.00,19698.80,0.00,0,0,0,0 -28-09-2023 10:45:00,19689.00,19693.35,19688.10,19692.70,0.00,0,0,0,0 -28-09-2023 10:44:00,19694.40,19695.70,19687.20,19688.10,0.00,0,0,0,0 -28-09-2023 10:43:00,19689.55,19696.20,19687.60,19694.25,0.00,0,0,0,0 -28-09-2023 10:42:00,19706.70,19706.70,19690.15,19690.15,0.00,0,0,0,0 -28-09-2023 10:41:00,19708.55,19710.15,19704.65,19706.55,0.00,0,0,0,0 -28-09-2023 10:40:00,19706.05,19709.60,19704.60,19707.75,0.00,0,0,0,0 -28-09-2023 10:39:00,19708.65,19709.30,19702.95,19705.80,0.00,0,0,0,0 -28-09-2023 10:38:00,19709.50,19711.45,19705.40,19710.15,0.00,0,0,0,0 -28-09-2023 10:37:00,19716.25,19717.05,19710.10,19711.90,0.00,0,0,0,0 -28-09-2023 10:36:00,19712.65,19717.45,19711.05,19716.10,0.00,0,0,0,0 -28-09-2023 10:35:00,19710.05,19715.05,19710.05,19712.60,0.00,0,0,0,0 -28-09-2023 10:34:00,19712.80,19714.75,19710.60,19712.15,0.00,0,0,0,0 -28-09-2023 10:33:00,19712.00,19713.85,19708.75,19711.85,0.00,0,0,0,0 -28-09-2023 10:32:00,19710.30,19712.00,19699.65,19711.45,0.00,0,0,0,0 -28-09-2023 10:31:00,19714.10,19715.35,19708.60,19708.80,0.00,0,0,0,0 -28-09-2023 10:30:00,19714.15,19718.20,19709.90,19716.05,0.00,0,0,0,0 -28-09-2023 10:29:00,19714.30,19718.90,19712.25,19713.25,0.00,0,0,0,0 -28-09-2023 10:28:00,19709.05,19715.55,19704.65,19713.75,0.00,0,0,0,0 -28-09-2023 10:27:00,19718.90,19726.80,19710.50,19711.25,0.00,0,0,0,0 -28-09-2023 10:26:00,19699.05,19719.25,19697.85,19719.25,0.00,0,0,0,0 -28-09-2023 10:25:00,19720.90,19732.55,19700.10,19700.90,0.00,0,0,0,0 -28-09-2023 10:24:00,19744.35,19744.80,19709.85,19719.10,0.00,0,0,0,0 -28-09-2023 10:23:00,19747.00,19749.90,19742.40,19743.20,0.00,0,0,0,0 -28-09-2023 10:22:00,19737.35,19747.20,19737.10,19746.15,0.00,0,0,0,0 -28-09-2023 10:21:00,19735.80,19738.65,19735.20,19737.15,0.00,0,0,0,0 -28-09-2023 10:20:00,19734.50,19738.20,19733.65,19736.60,0.00,0,0,0,0 -28-09-2023 10:19:00,19734.55,19737.60,19733.15,19734.95,0.00,0,0,0,0 -28-09-2023 10:18:00,19729.75,19734.70,19729.55,19734.70,0.00,0,0,0,0 -28-09-2023 10:17:00,19727.40,19733.70,19727.40,19728.95,0.00,0,0,0,0 -28-09-2023 10:16:00,19727.90,19736.85,19727.55,19728.60,0.00,0,0,0,0 -28-09-2023 10:15:00,19732.30,19733.40,19728.60,19728.60,0.00,0,0,0,0 -28-09-2023 10:14:00,19734.25,19738.10,19730.05,19732.20,0.00,0,0,0,0 -28-09-2023 10:13:00,19727.70,19734.40,19725.55,19733.55,0.00,0,0,0,0 -28-09-2023 10:12:00,19720.85,19729.90,19719.40,19728.15,0.00,0,0,0,0 -28-09-2023 10:11:00,19726.50,19728.80,19720.95,19721.60,0.00,0,0,0,0 -28-09-2023 10:10:00,19727.90,19730.05,19723.45,19727.00,0.00,0,0,0,0 -28-09-2023 10:09:00,19728.95,19731.05,19725.20,19727.30,0.00,0,0,0,0 -28-09-2023 10:08:00,19726.75,19731.75,19725.50,19728.65,0.00,0,0,0,0 -28-09-2023 10:07:00,19713.70,19725.05,19713.70,19725.05,0.00,0,0,0,0 -28-09-2023 10:06:00,19701.45,19716.05,19699.45,19713.75,0.00,0,0,0,0 -28-09-2023 10:05:00,19700.35,19702.50,19698.70,19701.80,0.00,0,0,0,0 -28-09-2023 10:04:00,19694.70,19706.40,19694.65,19700.55,0.00,0,0,0,0 -28-09-2023 10:03:00,19694.20,19696.35,19691.20,19696.35,0.00,0,0,0,0 -28-09-2023 10:02:00,19685.25,19693.90,19682.65,19693.90,0.00,0,0,0,0 -28-09-2023 10:01:00,19684.95,19687.35,19681.40,19685.50,0.00,0,0,0,0 -28-09-2023 10:00:00,19680.40,19687.70,19677.90,19685.80,0.00,0,0,0,0 -28-09-2023 09:59:00,19678.40,19682.90,19676.70,19680.80,0.00,0,0,0,0 -28-09-2023 09:58:00,19685.05,19685.10,19675.15,19677.70,0.00,0,0,0,0 -28-09-2023 09:57:00,19687.40,19690.75,19683.55,19684.95,0.00,0,0,0,0 -28-09-2023 09:56:00,19687.35,19688.85,19680.30,19687.10,0.00,0,0,0,0 -28-09-2023 09:55:00,19692.55,19693.95,19685.35,19687.45,0.00,0,0,0,0 -28-09-2023 09:54:00,19690.30,19693.45,19688.30,19691.05,0.00,0,0,0,0 -28-09-2023 09:53:00,19688.90,19693.20,19685.30,19689.80,0.00,0,0,0,0 -28-09-2023 09:52:00,19694.20,19694.65,19686.00,19688.60,0.00,0,0,0,0 -28-09-2023 09:51:00,19689.25,19694.85,19682.75,19694.85,0.00,0,0,0,0 -28-09-2023 09:50:00,19700.60,19702.30,19683.35,19689.10,0.00,0,0,0,0 -28-09-2023 09:49:00,19703.35,19705.65,19692.65,19698.85,0.00,0,0,0,0 -28-09-2023 09:48:00,19693.50,19706.15,19693.50,19703.30,0.00,0,0,0,0 -28-09-2023 09:47:00,19685.50,19694.00,19685.10,19693.05,0.00,0,0,0,0 -28-09-2023 09:46:00,19691.15,19693.45,19674.70,19685.25,0.00,0,0,0,0 -28-09-2023 09:45:00,19687.60,19691.70,19685.05,19691.55,0.00,0,0,0,0 -28-09-2023 09:44:00,19697.75,19697.75,19686.95,19686.95,0.00,0,0,0,0 -28-09-2023 09:43:00,19702.85,19702.85,19692.30,19694.00,0.00,0,0,0,0 -28-09-2023 09:42:00,19714.55,19714.75,19704.10,19705.55,0.00,0,0,0,0 -28-09-2023 09:41:00,19705.10,19716.10,19703.45,19716.10,0.00,0,0,0,0 -28-09-2023 09:40:00,19703.85,19709.55,19702.70,19705.05,0.00,0,0,0,0 -28-09-2023 09:39:00,19705.35,19706.00,19700.30,19704.65,0.00,0,0,0,0 -28-09-2023 09:38:00,19715.20,19715.55,19705.05,19706.35,0.00,0,0,0,0 -28-09-2023 09:37:00,19725.10,19725.85,19713.50,19715.05,0.00,0,0,0,0 -28-09-2023 09:36:00,19733.30,19733.45,19719.20,19727.35,0.00,0,0,0,0 -28-09-2023 09:35:00,19733.00,19734.50,19727.95,19734.35,0.00,0,0,0,0 -28-09-2023 09:34:00,19733.70,19733.90,19727.95,19731.90,0.00,0,0,0,0 -28-09-2023 09:33:00,19730.35,19734.95,19726.75,19734.15,0.00,0,0,0,0 -28-09-2023 09:32:00,19733.45,19736.85,19727.30,19728.05,0.00,0,0,0,0 -28-09-2023 09:31:00,19728.95,19736.95,19720.50,19736.95,0.00,0,0,0,0 -28-09-2023 09:30:00,19732.35,19734.30,19726.75,19730.45,0.00,0,0,0,0 -28-09-2023 09:29:00,19731.90,19737.50,19726.05,19732.30,0.00,0,0,0,0 -28-09-2023 09:28:00,19747.95,19748.60,19734.95,19736.20,0.00,0,0,0,0 -28-09-2023 09:27:00,19747.40,19748.90,19743.50,19746.95,0.00,0,0,0,0 -28-09-2023 09:26:00,19744.50,19749.40,19743.15,19748.05,0.00,0,0,0,0 -28-09-2023 09:25:00,19754.80,19754.80,19743.75,19743.75,0.00,0,0,0,0 -28-09-2023 09:24:00,19747.35,19754.55,19741.20,19754.20,0.00,0,0,0,0 -28-09-2023 09:23:00,19744.00,19749.35,19740.35,19747.20,0.00,0,0,0,0 -28-09-2023 09:22:00,19735.85,19750.35,19735.20,19746.35,0.00,0,0,0,0 -28-09-2023 09:21:00,19737.55,19739.15,19729.60,19734.70,0.00,0,0,0,0 -28-09-2023 09:20:00,19750.85,19751.50,19735.00,19735.25,0.00,0,0,0,0 -28-09-2023 09:19:00,19744.00,19751.90,19740.95,19751.85,0.00,0,0,0,0 -28-09-2023 09:18:00,19747.30,19747.30,19739.15,19741.55,0.00,0,0,0,0 -28-09-2023 09:17:00,19749.35,19750.40,19741.40,19745.95,0.00,0,0,0,0 -28-09-2023 09:16:00,19746.80,19752.65,19740.55,19750.30,0.00,0,0,0,0 -28-09-2023 09:15:00,19755.85,19766.15,19743.30,19745.15,0.00,0,0,0,0 -28-09-2023 09:14:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:13:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:12:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:11:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:10:01,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:09:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:08:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:07:00,19773.55,19773.55,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:06:00,19798.60,19798.60,19773.55,19774.35,0.00,0,0,0,0 -28-09-2023 09:05:00,19801.05,19812.45,19794.75,19799.85,0.00,0,0,0,0 -28-09-2023 09:04:00,19828.50,19828.85,19800.95,19800.95,0.00,0,0,0,0 -28-09-2023 09:03:00,19823.70,19837.30,19821.05,19827.10,0.00,0,0,0,0 -28-09-2023 09:02:00,19879.20,19889.85,19823.15,19824.70,0.00,0,0,0,0 -28-09-2023 09:01:00,19911.50,19941.70,19879.05,19879.05,0.00,0,0,0,0 -28-09-2023 09:00:00,20034.50,20034.50,19900.95,19912.50,0.00,0,0,0,0 -27-09-2023 15:31:00,19716.45,19716.45,19716.45,19716.45,0.00,0,0,0,0 -27-09-2023 15:30:51,19728.25,19728.25,19728.25,19728.25,0.00,0,0,0,0 -27-09-2023 15:29:00,19727.70,19730.05,19725.40,19727.65,0.00,0,0,0,0 -27-09-2023 15:28:00,19728.30,19728.55,19725.00,19727.60,0.00,0,0,0,0 -27-09-2023 15:27:00,19725.85,19728.20,19725.25,19728.20,0.00,0,0,0,0 -27-09-2023 15:26:00,19724.15,19728.15,19724.15,19726.40,0.00,0,0,0,0 -27-09-2023 15:25:00,19722.00,19724.80,19721.85,19724.50,0.00,0,0,0,0 -27-09-2023 15:24:00,19719.85,19722.35,19719.60,19721.35,0.00,0,0,0,0 -27-09-2023 15:23:00,19718.00,19719.95,19718.00,19719.65,0.00,0,0,0,0 -27-09-2023 15:22:00,19715.75,19718.50,19715.60,19718.05,0.00,0,0,0,0 -27-09-2023 15:21:00,19715.35,19717.65,19714.95,19715.45,0.00,0,0,0,0 -27-09-2023 15:20:00,19713.80,19717.85,19713.80,19714.90,0.00,0,0,0,0 -27-09-2023 15:19:00,19714.90,19715.50,19712.90,19714.20,0.00,0,0,0,0 -27-09-2023 15:18:00,19710.30,19714.45,19709.50,19714.35,0.00,0,0,0,0 -27-09-2023 15:17:00,19710.60,19711.90,19709.30,19710.20,0.00,0,0,0,0 -27-09-2023 15:16:00,19712.25,19712.25,19709.20,19710.55,0.00,0,0,0,0 -27-09-2023 15:15:00,19709.70,19712.75,19708.15,19711.65,0.00,0,0,0,0 -27-09-2023 15:14:00,19713.45,19713.45,19709.35,19709.35,0.00,0,0,0,0 -27-09-2023 15:13:00,19711.80,19715.75,19711.80,19713.30,0.00,0,0,0,0 -27-09-2023 15:12:00,19715.95,19717.35,19711.35,19711.60,0.00,0,0,0,0 -27-09-2023 15:11:00,19716.85,19717.20,19714.40,19716.35,0.00,0,0,0,0 -27-09-2023 15:10:00,19718.30,19718.90,19716.60,19717.20,0.00,0,0,0,0 -27-09-2023 15:09:00,19721.15,19721.15,19718.45,19719.70,0.00,0,0,0,0 -27-09-2023 15:08:00,19713.80,19721.60,19713.80,19721.05,0.00,0,0,0,0 -27-09-2023 15:07:00,19717.55,19717.90,19713.60,19713.85,0.00,0,0,0,0 -27-09-2023 15:06:00,19712.75,19718.70,19712.70,19717.65,0.00,0,0,0,0 -27-09-2023 15:05:00,19713.60,19713.95,19710.50,19712.60,0.00,0,0,0,0 -27-09-2023 15:04:00,19710.75,19717.90,19710.75,19713.95,0.00,0,0,0,0 -27-09-2023 15:03:00,19712.85,19714.95,19708.70,19710.70,0.00,0,0,0,0 -27-09-2023 15:02:00,19712.00,19713.50,19709.45,19712.65,0.00,0,0,0,0 -27-09-2023 15:01:00,19725.30,19725.30,19711.65,19711.65,0.00,0,0,0,0 -27-09-2023 15:00:00,19727.40,19730.45,19724.35,19724.35,0.00,0,0,0,0 -27-09-2023 14:59:00,19725.15,19727.30,19723.75,19725.70,0.00,0,0,0,0 -27-09-2023 14:58:00,19722.75,19725.30,19722.55,19723.95,0.00,0,0,0,0 -27-09-2023 14:57:00,19721.15,19721.85,19718.95,19720.75,0.00,0,0,0,0 -27-09-2023 14:56:00,19719.90,19721.10,19718.10,19719.95,0.00,0,0,0,0 -27-09-2023 14:55:00,19721.15,19721.50,19717.75,19718.95,0.00,0,0,0,0 -27-09-2023 14:54:00,19716.55,19721.55,19715.55,19721.20,0.00,0,0,0,0 -27-09-2023 14:53:00,19713.40,19717.55,19713.30,19716.35,0.00,0,0,0,0 -27-09-2023 14:52:00,19713.35,19714.95,19710.60,19712.85,0.00,0,0,0,0 -27-09-2023 14:51:00,19714.55,19716.90,19711.15,19711.95,0.00,0,0,0,0 -27-09-2023 14:50:00,19714.55,19717.35,19712.50,19714.05,0.00,0,0,0,0 -27-09-2023 14:49:00,19717.30,19718.20,19712.55,19713.30,0.00,0,0,0,0 -27-09-2023 14:48:00,19719.55,19720.90,19716.50,19716.50,0.00,0,0,0,0 -27-09-2023 14:47:00,19717.45,19719.40,19715.95,19718.05,0.00,0,0,0,0 -27-09-2023 14:46:00,19719.45,19719.45,19709.45,19716.25,0.00,0,0,0,0 -27-09-2023 14:45:00,19717.00,19718.75,19714.80,19718.05,0.00,0,0,0,0 -27-09-2023 14:44:00,19707.85,19716.55,19706.70,19715.85,0.00,0,0,0,0 -27-09-2023 14:43:00,19701.55,19707.55,19700.45,19706.75,0.00,0,0,0,0 -27-09-2023 14:42:00,19697.10,19702.25,19695.55,19700.95,0.00,0,0,0,0 -27-09-2023 14:41:00,19697.10,19699.75,19695.45,19696.60,0.00,0,0,0,0 -27-09-2023 14:40:00,19693.05,19698.20,19691.80,19696.40,0.00,0,0,0,0 -27-09-2023 14:39:00,19693.25,19693.50,19690.60,19692.15,0.00,0,0,0,0 -27-09-2023 14:38:00,19694.15,19694.15,19690.20,19691.95,0.00,0,0,0,0 -27-09-2023 14:37:00,19692.75,19694.10,19689.25,19694.10,0.00,0,0,0,0 -27-09-2023 14:36:00,19693.10,19693.80,19690.20,19691.90,0.00,0,0,0,0 -27-09-2023 14:35:00,19697.45,19697.45,19692.55,19693.40,0.00,0,0,0,0 -27-09-2023 14:34:00,19694.45,19698.50,19692.05,19696.25,0.00,0,0,0,0 -27-09-2023 14:33:00,19693.65,19696.00,19691.70,19692.10,0.00,0,0,0,0 -27-09-2023 14:32:00,19695.75,19697.30,19690.75,19693.30,0.00,0,0,0,0 -27-09-2023 14:31:00,19698.95,19698.95,19691.85,19695.55,0.00,0,0,0,0 -27-09-2023 14:30:00,19702.45,19702.70,19698.20,19698.45,0.00,0,0,0,0 -27-09-2023 14:29:00,19702.10,19702.85,19700.15,19701.40,0.00,0,0,0,0 -27-09-2023 14:28:00,19701.35,19703.00,19699.75,19700.55,0.00,0,0,0,0 -27-09-2023 14:27:00,19695.30,19699.90,19694.45,19699.50,0.00,0,0,0,0 -27-09-2023 14:26:00,19689.30,19695.50,19688.05,19695.05,0.00,0,0,0,0 -27-09-2023 14:25:00,19687.40,19689.70,19685.75,19688.80,0.00,0,0,0,0 -27-09-2023 14:24:00,19685.50,19688.80,19683.50,19686.50,0.00,0,0,0,0 -27-09-2023 14:23:00,19686.00,19688.75,19683.75,19684.95,0.00,0,0,0,0 -27-09-2023 14:22:00,19678.50,19685.40,19677.90,19684.75,0.00,0,0,0,0 -27-09-2023 14:21:00,19679.80,19679.80,19676.45,19676.65,0.00,0,0,0,0 -27-09-2023 14:20:00,19683.70,19683.70,19675.35,19678.25,0.00,0,0,0,0 -27-09-2023 14:19:00,19690.20,19690.20,19681.65,19682.50,0.00,0,0,0,0 -27-09-2023 14:18:00,19691.00,19691.90,19688.65,19689.00,0.00,0,0,0,0 -27-09-2023 14:17:00,19695.90,19695.90,19688.80,19690.35,0.00,0,0,0,0 -27-09-2023 14:16:00,19696.05,19696.40,19693.05,19695.55,0.00,0,0,0,0 -27-09-2023 14:15:00,19693.85,19696.00,19691.25,19695.00,0.00,0,0,0,0 -27-09-2023 14:14:00,19692.10,19694.10,19687.80,19692.60,0.00,0,0,0,0 -27-09-2023 14:13:00,19692.80,19694.25,19691.10,19693.50,0.00,0,0,0,0 -27-09-2023 14:12:00,19695.90,19696.45,19691.20,19693.65,0.00,0,0,0,0 -27-09-2023 14:11:00,19697.90,19699.00,19695.25,19695.75,0.00,0,0,0,0 -27-09-2023 14:10:00,19697.50,19698.45,19695.00,19697.65,0.00,0,0,0,0 -27-09-2023 14:09:00,19697.15,19698.60,19695.50,19696.95,0.00,0,0,0,0 -27-09-2023 14:08:00,19698.65,19698.65,19694.75,19696.10,0.00,0,0,0,0 -27-09-2023 14:07:00,19701.15,19701.15,19695.50,19697.05,0.00,0,0,0,0 -27-09-2023 14:06:00,19703.05,19704.15,19699.45,19700.55,0.00,0,0,0,0 -27-09-2023 14:05:00,19701.85,19704.05,19700.85,19702.10,0.00,0,0,0,0 -27-09-2023 14:04:00,19703.65,19704.00,19699.95,19701.95,0.00,0,0,0,0 -27-09-2023 14:03:00,19703.20,19705.10,19701.85,19703.80,0.00,0,0,0,0 -27-09-2023 14:02:00,19704.10,19704.10,19698.85,19701.95,0.00,0,0,0,0 -27-09-2023 14:01:00,19706.85,19707.60,19702.60,19703.00,0.00,0,0,0,0 -27-09-2023 14:00:00,19700.75,19707.00,19698.25,19707.00,0.00,0,0,0,0 -27-09-2023 13:59:00,19696.50,19700.80,19695.65,19698.80,0.00,0,0,0,0 -27-09-2023 13:58:00,19693.90,19697.25,19690.05,19696.00,0.00,0,0,0,0 -27-09-2023 13:57:00,19699.40,19699.40,19690.25,19692.15,0.00,0,0,0,0 -27-09-2023 13:56:00,19705.00,19705.25,19697.50,19699.30,0.00,0,0,0,0 -27-09-2023 13:55:00,19702.00,19707.30,19700.75,19704.35,0.00,0,0,0,0 -27-09-2023 13:54:00,19701.20,19704.35,19699.50,19702.50,0.00,0,0,0,0 -27-09-2023 13:53:00,19703.40,19704.50,19700.20,19700.85,0.00,0,0,0,0 -27-09-2023 13:52:00,19702.20,19702.75,19696.55,19702.25,0.00,0,0,0,0 -27-09-2023 13:51:00,19698.60,19702.35,19696.90,19702.05,0.00,0,0,0,0 -27-09-2023 13:50:00,19695.50,19699.20,19694.35,19697.40,0.00,0,0,0,0 -27-09-2023 13:49:00,19692.45,19696.40,19690.50,19694.65,0.00,0,0,0,0 -27-09-2023 13:48:00,19695.80,19697.20,19691.30,19691.30,0.00,0,0,0,0 -27-09-2023 13:47:00,19699.45,19700.60,19694.75,19694.75,0.00,0,0,0,0 -27-09-2023 13:46:00,19691.25,19698.65,19691.15,19698.05,0.00,0,0,0,0 -27-09-2023 13:45:00,19683.00,19691.95,19681.70,19690.55,0.00,0,0,0,0 -27-09-2023 13:44:00,19687.90,19688.25,19680.85,19682.95,0.00,0,0,0,0 -27-09-2023 13:43:00,19689.75,19689.75,19685.45,19686.75,0.00,0,0,0,0 -27-09-2023 13:42:00,19692.20,19693.50,19687.00,19689.05,0.00,0,0,0,0 -27-09-2023 13:41:00,19690.05,19693.95,19688.40,19691.60,0.00,0,0,0,0 -27-09-2023 13:40:00,19693.15,19695.55,19687.30,19689.00,0.00,0,0,0,0 -27-09-2023 13:39:00,19700.70,19700.85,19691.95,19692.95,0.00,0,0,0,0 -27-09-2023 13:38:00,19699.90,19703.50,19696.85,19700.40,0.00,0,0,0,0 -27-09-2023 13:37:00,19704.25,19704.25,19697.35,19699.55,0.00,0,0,0,0 -27-09-2023 13:36:00,19705.00,19706.60,19701.70,19703.35,0.00,0,0,0,0 -27-09-2023 13:35:00,19714.60,19714.60,19701.75,19703.70,0.00,0,0,0,0 -27-09-2023 13:34:00,19711.60,19712.80,19707.60,19712.70,0.00,0,0,0,0 -27-09-2023 13:33:00,19702.75,19712.40,19702.75,19710.05,0.00,0,0,0,0 -27-09-2023 13:32:00,19703.75,19705.45,19700.45,19701.95,0.00,0,0,0,0 -27-09-2023 13:31:00,19695.20,19702.80,19692.20,19702.80,0.00,0,0,0,0 -27-09-2023 13:30:00,19696.80,19698.40,19693.15,19694.60,0.00,0,0,0,0 -27-09-2023 13:29:00,19694.05,19699.40,19693.60,19697.15,0.00,0,0,0,0 -27-09-2023 13:28:00,19692.45,19693.80,19689.20,19693.45,0.00,0,0,0,0 -27-09-2023 13:27:00,19691.00,19693.55,19689.60,19692.40,0.00,0,0,0,0 -27-09-2023 13:26:00,19689.95,19691.80,19688.20,19689.80,0.00,0,0,0,0 -27-09-2023 13:25:00,19690.95,19692.75,19688.70,19689.25,0.00,0,0,0,0 -27-09-2023 13:24:00,19687.40,19691.55,19685.95,19690.75,0.00,0,0,0,0 -27-09-2023 13:23:00,19684.20,19687.00,19680.00,19687.00,0.00,0,0,0,0 -27-09-2023 13:22:00,19681.65,19683.85,19680.00,19683.75,0.00,0,0,0,0 -27-09-2023 13:21:00,19681.15,19682.65,19679.15,19680.70,0.00,0,0,0,0 -27-09-2023 13:20:00,19678.85,19680.95,19677.15,19680.30,0.00,0,0,0,0 -27-09-2023 13:19:00,19677.85,19679.20,19676.05,19678.70,0.00,0,0,0,0 -27-09-2023 13:18:00,19679.50,19679.50,19674.95,19677.55,0.00,0,0,0,0 -27-09-2023 13:17:00,19682.30,19682.30,19677.60,19678.95,0.00,0,0,0,0 -27-09-2023 13:16:00,19680.00,19683.55,19677.85,19682.10,0.00,0,0,0,0 -27-09-2023 13:15:00,19683.75,19684.30,19679.95,19680.20,0.00,0,0,0,0 -27-09-2023 13:14:00,19684.00,19685.60,19681.40,19683.35,0.00,0,0,0,0 -27-09-2023 13:13:00,19683.90,19686.00,19681.65,19683.85,0.00,0,0,0,0 -27-09-2023 13:12:00,19681.60,19684.85,19679.30,19683.70,0.00,0,0,0,0 -27-09-2023 13:11:00,19684.45,19684.65,19680.20,19680.70,0.00,0,0,0,0 -27-09-2023 13:10:00,19682.60,19685.60,19681.00,19684.30,0.00,0,0,0,0 -27-09-2023 13:09:00,19676.10,19684.85,19675.35,19682.00,0.00,0,0,0,0 -27-09-2023 13:08:00,19674.15,19675.85,19671.75,19675.35,0.00,0,0,0,0 -27-09-2023 13:07:00,19673.60,19675.05,19671.20,19673.85,0.00,0,0,0,0 -27-09-2023 13:06:00,19670.70,19675.20,19668.60,19673.30,0.00,0,0,0,0 -27-09-2023 13:05:00,19670.15,19671.10,19667.15,19670.80,0.00,0,0,0,0 -27-09-2023 13:04:00,19668.25,19670.50,19666.00,19669.85,0.00,0,0,0,0 -27-09-2023 13:03:00,19664.90,19669.65,19663.80,19668.55,0.00,0,0,0,0 -27-09-2023 13:02:00,19667.55,19668.20,19664.70,19665.85,0.00,0,0,0,0 -27-09-2023 13:01:00,19669.95,19671.05,19666.25,19667.40,0.00,0,0,0,0 -27-09-2023 13:00:00,19670.30,19671.15,19667.40,19670.05,0.00,0,0,0,0 -27-09-2023 12:59:00,19667.95,19671.25,19665.55,19669.40,0.00,0,0,0,0 -27-09-2023 12:58:00,19668.65,19669.50,19666.25,19667.65,0.00,0,0,0,0 -27-09-2023 12:57:00,19667.95,19670.25,19666.50,19668.25,0.00,0,0,0,0 -27-09-2023 12:56:00,19669.75,19670.85,19666.75,19667.50,0.00,0,0,0,0 -27-09-2023 12:55:00,19667.60,19671.80,19665.80,19670.30,0.00,0,0,0,0 -27-09-2023 12:54:00,19664.95,19668.15,19663.00,19667.55,0.00,0,0,0,0 -27-09-2023 12:53:00,19662.95,19664.50,19661.20,19663.65,0.00,0,0,0,0 -27-09-2023 12:52:00,19663.20,19664.35,19661.15,19662.25,0.00,0,0,0,0 -27-09-2023 12:51:00,19666.25,19666.25,19661.30,19663.40,0.00,0,0,0,0 -27-09-2023 12:50:00,19669.15,19669.45,19664.95,19665.35,0.00,0,0,0,0 -27-09-2023 12:49:00,19665.85,19669.90,19664.55,19669.20,0.00,0,0,0,0 -27-09-2023 12:48:00,19662.90,19665.45,19660.50,19665.45,0.00,0,0,0,0 -27-09-2023 12:47:00,19660.55,19663.05,19658.45,19662.80,0.00,0,0,0,0 -27-09-2023 12:46:00,19659.45,19661.80,19658.35,19659.20,0.00,0,0,0,0 -27-09-2023 12:45:00,19656.10,19659.55,19654.15,19659.40,0.00,0,0,0,0 -27-09-2023 12:44:00,19653.45,19655.90,19651.40,19655.90,0.00,0,0,0,0 -27-09-2023 12:43:00,19655.55,19656.40,19651.25,19653.25,0.00,0,0,0,0 -27-09-2023 12:42:00,19651.95,19655.15,19647.05,19654.60,0.00,0,0,0,0 -27-09-2023 12:41:00,19655.45,19656.80,19652.20,19652.20,0.00,0,0,0,0 -27-09-2023 12:40:00,19652.45,19656.35,19651.85,19655.80,0.00,0,0,0,0 -27-09-2023 12:39:00,19650.70,19654.85,19649.70,19652.70,0.00,0,0,0,0 -27-09-2023 12:38:00,19647.30,19653.45,19647.05,19652.60,0.00,0,0,0,0 -27-09-2023 12:37:00,19651.00,19652.00,19646.40,19647.95,0.00,0,0,0,0 -27-09-2023 12:36:00,19653.70,19655.45,19649.35,19651.30,0.00,0,0,0,0 -27-09-2023 12:35:00,19655.40,19657.40,19652.60,19654.35,0.00,0,0,0,0 -27-09-2023 12:34:00,19650.20,19661.20,19650.20,19656.60,0.00,0,0,0,0 -27-09-2023 12:33:00,19648.15,19652.15,19648.15,19650.90,0.00,0,0,0,0 -27-09-2023 12:32:00,19649.80,19650.70,19647.25,19649.25,0.00,0,0,0,0 -27-09-2023 12:31:00,19650.65,19652.05,19649.10,19650.25,0.00,0,0,0,0 -27-09-2023 12:30:00,19650.85,19653.15,19649.95,19651.85,0.00,0,0,0,0 -27-09-2023 12:29:00,19652.00,19654.70,19651.20,19651.85,0.00,0,0,0,0 -27-09-2023 12:28:00,19656.15,19656.95,19652.30,19653.90,0.00,0,0,0,0 -27-09-2023 12:27:00,19658.25,19660.00,19656.20,19657.60,0.00,0,0,0,0 -27-09-2023 12:26:00,19655.70,19658.60,19653.55,19658.60,0.00,0,0,0,0 -27-09-2023 12:25:00,19657.75,19661.15,19657.20,19658.60,0.00,0,0,0,0 -27-09-2023 12:24:00,19655.55,19660.45,19655.55,19659.70,0.00,0,0,0,0 -27-09-2023 12:23:00,19652.00,19659.85,19652.00,19657.85,0.00,0,0,0,0 -27-09-2023 12:22:00,19657.50,19659.60,19650.90,19654.05,0.00,0,0,0,0 -27-09-2023 12:21:00,19659.95,19664.00,19656.65,19660.10,0.00,0,0,0,0 -27-09-2023 12:20:00,19660.55,19665.10,19660.30,19661.90,0.00,0,0,0,0 -27-09-2023 12:19:00,19658.60,19663.80,19657.70,19663.20,0.00,0,0,0,0 -27-09-2023 12:18:00,19654.35,19659.65,19654.35,19659.65,0.00,0,0,0,0 -27-09-2023 12:17:00,19650.50,19656.20,19650.50,19655.35,0.00,0,0,0,0 -27-09-2023 12:16:00,19648.60,19652.35,19648.60,19651.20,0.00,0,0,0,0 -27-09-2023 12:15:00,19648.95,19651.60,19648.50,19648.70,0.00,0,0,0,0 -27-09-2023 12:14:00,19653.10,19654.80,19648.85,19648.90,0.00,0,0,0,0 -27-09-2023 12:13:00,19656.70,19656.85,19653.60,19653.90,0.00,0,0,0,0 -27-09-2023 12:12:00,19660.50,19660.50,19655.15,19655.15,0.00,0,0,0,0 -27-09-2023 12:11:00,19660.20,19663.30,19659.55,19660.65,0.00,0,0,0,0 -27-09-2023 12:10:00,19658.80,19660.75,19656.25,19660.00,0.00,0,0,0,0 -27-09-2023 12:09:00,19657.15,19660.60,19656.20,19658.50,0.00,0,0,0,0 -27-09-2023 12:08:00,19652.25,19658.30,19650.75,19657.30,0.00,0,0,0,0 -27-09-2023 12:07:00,19646.15,19652.20,19645.90,19652.20,0.00,0,0,0,0 -27-09-2023 12:06:00,19644.75,19648.15,19643.30,19647.05,0.00,0,0,0,0 -27-09-2023 12:05:00,19640.85,19644.40,19640.10,19644.30,0.00,0,0,0,0 -27-09-2023 12:04:00,19645.40,19645.85,19640.55,19640.55,0.00,0,0,0,0 -27-09-2023 12:03:00,19640.50,19648.00,19639.90,19644.60,0.00,0,0,0,0 -27-09-2023 12:02:00,19639.85,19641.05,19638.35,19639.15,0.00,0,0,0,0 -27-09-2023 12:01:00,19636.35,19640.00,19635.90,19638.55,0.00,0,0,0,0 -27-09-2023 12:00:00,19636.75,19637.00,19634.05,19636.45,0.00,0,0,0,0 -27-09-2023 11:59:00,19637.75,19637.75,19634.55,19636.85,0.00,0,0,0,0 -27-09-2023 11:58:00,19638.20,19639.60,19636.05,19637.35,0.00,0,0,0,0 -27-09-2023 11:57:00,19634.30,19640.25,19634.30,19638.50,0.00,0,0,0,0 -27-09-2023 11:56:00,19641.65,19642.10,19632.45,19635.05,0.00,0,0,0,0 -27-09-2023 11:55:00,19638.60,19643.20,19637.60,19642.25,0.00,0,0,0,0 -27-09-2023 11:54:00,19639.00,19640.05,19635.30,19638.25,0.00,0,0,0,0 -27-09-2023 11:53:00,19633.80,19639.85,19631.60,19639.15,0.00,0,0,0,0 -27-09-2023 11:52:00,19644.45,19644.45,19634.05,19634.05,0.00,0,0,0,0 -27-09-2023 11:51:00,19649.75,19650.80,19643.50,19644.75,0.00,0,0,0,0 -27-09-2023 11:50:00,19652.50,19653.30,19649.95,19650.05,0.00,0,0,0,0 -27-09-2023 11:49:00,19654.30,19654.40,19650.75,19651.90,0.00,0,0,0,0 -27-09-2023 11:48:00,19651.70,19655.10,19651.25,19654.10,0.00,0,0,0,0 -27-09-2023 11:47:00,19652.30,19656.00,19651.40,19651.45,0.00,0,0,0,0 -27-09-2023 11:46:00,19651.75,19653.35,19650.30,19652.60,0.00,0,0,0,0 -27-09-2023 11:45:00,19650.10,19654.15,19650.10,19651.95,0.00,0,0,0,0 -27-09-2023 11:44:00,19650.65,19651.55,19648.95,19650.30,0.00,0,0,0,0 -27-09-2023 11:43:00,19646.65,19651.85,19646.65,19650.60,0.00,0,0,0,0 -27-09-2023 11:42:00,19651.10,19652.65,19648.05,19648.05,0.00,0,0,0,0 -27-09-2023 11:41:00,19651.35,19652.00,19647.85,19651.50,0.00,0,0,0,0 -27-09-2023 11:40:00,19653.30,19653.95,19648.00,19651.60,0.00,0,0,0,0 -27-09-2023 11:39:00,19653.15,19656.10,19651.90,19653.15,0.00,0,0,0,0 -27-09-2023 11:38:00,19653.05,19656.65,19651.35,19654.60,0.00,0,0,0,0 -27-09-2023 11:37:00,19651.45,19656.95,19650.85,19653.30,0.00,0,0,0,0 -27-09-2023 11:36:00,19643.05,19655.10,19643.05,19650.65,0.00,0,0,0,0 -27-09-2023 11:35:00,19628.50,19644.65,19628.40,19642.70,0.00,0,0,0,0 -27-09-2023 11:34:00,19628.95,19630.35,19627.65,19629.25,0.00,0,0,0,0 -27-09-2023 11:33:00,19625.65,19629.00,19625.15,19628.85,0.00,0,0,0,0 -27-09-2023 11:32:00,19623.10,19627.65,19623.10,19625.75,0.00,0,0,0,0 -27-09-2023 11:31:00,19617.95,19624.10,19617.00,19623.40,0.00,0,0,0,0 -27-09-2023 11:30:00,19618.15,19619.90,19617.30,19617.30,0.00,0,0,0,0 -27-09-2023 11:29:00,19617.65,19619.45,19617.20,19619.35,0.00,0,0,0,0 -27-09-2023 11:28:00,19619.85,19620.50,19617.80,19617.90,0.00,0,0,0,0 -27-09-2023 11:27:00,19622.30,19623.40,19619.35,19620.75,0.00,0,0,0,0 -27-09-2023 11:26:00,19622.10,19623.40,19621.80,19621.95,0.00,0,0,0,0 -27-09-2023 11:25:00,19624.90,19625.65,19621.65,19622.35,0.00,0,0,0,0 -27-09-2023 11:24:00,19625.70,19627.45,19624.35,19624.55,0.00,0,0,0,0 -27-09-2023 11:23:00,19626.05,19626.25,19624.35,19625.05,0.00,0,0,0,0 -27-09-2023 11:22:00,19624.55,19627.00,19624.15,19625.55,0.00,0,0,0,0 -27-09-2023 11:21:00,19627.60,19627.95,19623.15,19624.75,0.00,0,0,0,0 -27-09-2023 11:20:00,19628.40,19633.55,19627.40,19628.05,0.00,0,0,0,0 -27-09-2023 11:19:00,19625.60,19629.95,19624.90,19628.25,0.00,0,0,0,0 -27-09-2023 11:18:00,19624.80,19626.05,19623.30,19625.25,0.00,0,0,0,0 -27-09-2023 11:17:00,19622.90,19624.85,19621.45,19624.70,0.00,0,0,0,0 -27-09-2023 11:16:00,19627.55,19627.55,19620.95,19623.20,0.00,0,0,0,0 -27-09-2023 11:15:00,19628.85,19634.20,19627.45,19627.45,0.00,0,0,0,0 -27-09-2023 11:14:00,19618.20,19630.80,19617.90,19627.40,0.00,0,0,0,0 -27-09-2023 11:13:00,19618.95,19620.10,19616.20,19616.45,0.00,0,0,0,0 -27-09-2023 11:12:00,19619.80,19620.35,19612.90,19619.35,0.00,0,0,0,0 -27-09-2023 11:11:00,19617.55,19622.25,19617.55,19619.10,0.00,0,0,0,0 -27-09-2023 11:10:00,19607.30,19618.45,19607.30,19616.45,0.00,0,0,0,0 -27-09-2023 11:09:00,19598.40,19607.15,19598.25,19607.10,0.00,0,0,0,0 -27-09-2023 11:08:00,19596.20,19599.25,19594.50,19597.65,0.00,0,0,0,0 -27-09-2023 11:07:00,19598.65,19600.20,19595.55,19596.40,0.00,0,0,0,0 -27-09-2023 11:06:00,19594.15,19598.90,19594.15,19598.90,0.00,0,0,0,0 -27-09-2023 11:05:00,19591.35,19594.65,19590.95,19594.50,0.00,0,0,0,0 -27-09-2023 11:04:00,19593.05,19593.85,19591.05,19591.60,0.00,0,0,0,0 -27-09-2023 11:03:00,19591.55,19593.05,19590.95,19592.95,0.00,0,0,0,0 -27-09-2023 11:02:00,19592.90,19593.20,19590.70,19591.70,0.00,0,0,0,0 -27-09-2023 11:01:00,19592.05,19594.00,19591.05,19593.10,0.00,0,0,0,0 -27-09-2023 11:00:00,19585.60,19592.20,19585.60,19591.85,0.00,0,0,0,0 -27-09-2023 10:59:00,19581.90,19587.00,19581.75,19586.80,0.00,0,0,0,0 -27-09-2023 10:58:00,19582.65,19583.50,19581.65,19582.35,0.00,0,0,0,0 -27-09-2023 10:57:00,19579.95,19583.65,19579.60,19582.35,0.00,0,0,0,0 -27-09-2023 10:56:00,19577.15,19579.90,19576.20,19579.55,0.00,0,0,0,0 -27-09-2023 10:55:00,19574.95,19577.00,19573.70,19576.80,0.00,0,0,0,0 -27-09-2023 10:54:00,19575.70,19576.85,19574.45,19575.00,0.00,0,0,0,0 -27-09-2023 10:53:00,19576.90,19578.85,19575.20,19575.30,0.00,0,0,0,0 -27-09-2023 10:52:00,19576.10,19577.75,19573.45,19577.00,0.00,0,0,0,0 -27-09-2023 10:51:00,19574.90,19578.15,19574.45,19575.95,0.00,0,0,0,0 -27-09-2023 10:50:00,19576.30,19576.65,19574.30,19574.75,0.00,0,0,0,0 -27-09-2023 10:49:00,19570.40,19577.25,19570.40,19576.00,0.00,0,0,0,0 -27-09-2023 10:48:00,19572.85,19572.85,19566.40,19570.55,0.00,0,0,0,0 -27-09-2023 10:47:00,19576.65,19576.80,19572.90,19573.30,0.00,0,0,0,0 -27-09-2023 10:46:00,19577.15,19580.25,19576.45,19576.45,0.00,0,0,0,0 -27-09-2023 10:45:00,19576.00,19577.30,19575.10,19576.75,0.00,0,0,0,0 -27-09-2023 10:44:00,19574.00,19576.25,19573.35,19576.05,0.00,0,0,0,0 -27-09-2023 10:43:00,19574.55,19576.15,19572.35,19574.20,0.00,0,0,0,0 -27-09-2023 10:42:00,19572.30,19576.30,19572.30,19575.30,0.00,0,0,0,0 -27-09-2023 10:41:00,19566.30,19573.10,19565.00,19572.75,0.00,0,0,0,0 -27-09-2023 10:40:00,19566.05,19566.75,19564.50,19565.95,0.00,0,0,0,0 -27-09-2023 10:39:00,19565.80,19569.10,19564.25,19566.15,0.00,0,0,0,0 -27-09-2023 10:38:00,19566.70,19568.50,19565.70,19566.05,0.00,0,0,0,0 -27-09-2023 10:37:00,19568.45,19568.75,19565.25,19566.35,0.00,0,0,0,0 -27-09-2023 10:36:00,19562.95,19569.30,19562.20,19568.40,0.00,0,0,0,0 -27-09-2023 10:35:00,19559.40,19564.00,19554.55,19562.65,0.00,0,0,0,0 -27-09-2023 10:34:00,19563.80,19565.60,19560.20,19560.20,0.00,0,0,0,0 -27-09-2023 10:33:00,19565.40,19566.55,19563.35,19563.95,0.00,0,0,0,0 -27-09-2023 10:32:00,19569.45,19569.45,19564.85,19565.30,0.00,0,0,0,0 -27-09-2023 10:31:00,19565.90,19570.65,19565.25,19569.60,0.00,0,0,0,0 -27-09-2023 10:30:00,19561.45,19566.60,19561.45,19566.45,0.00,0,0,0,0 -27-09-2023 10:29:00,19563.25,19566.05,19561.40,19561.85,0.00,0,0,0,0 -27-09-2023 10:28:00,19560.70,19564.80,19559.70,19564.10,0.00,0,0,0,0 -27-09-2023 10:27:00,19562.30,19564.25,19559.85,19560.80,0.00,0,0,0,0 -27-09-2023 10:26:00,19562.80,19563.85,19559.90,19562.35,0.00,0,0,0,0 -27-09-2023 10:25:00,19564.60,19564.85,19562.45,19563.35,0.00,0,0,0,0 -27-09-2023 10:24:00,19568.25,19568.25,19563.65,19564.35,0.00,0,0,0,0 -27-09-2023 10:23:00,19575.70,19575.70,19566.00,19567.75,0.00,0,0,0,0 -27-09-2023 10:22:00,19570.20,19576.50,19570.20,19575.20,0.00,0,0,0,0 -27-09-2023 10:21:00,19573.40,19574.85,19565.85,19569.25,0.00,0,0,0,0 -27-09-2023 10:20:00,19572.25,19575.70,19571.40,19574.30,0.00,0,0,0,0 -27-09-2023 10:19:00,19564.35,19571.95,19564.35,19571.50,0.00,0,0,0,0 -27-09-2023 10:18:00,19564.40,19565.10,19563.40,19565.00,0.00,0,0,0,0 -27-09-2023 10:17:00,19562.25,19565.95,19561.90,19564.75,0.00,0,0,0,0 -27-09-2023 10:16:00,19559.95,19564.75,19559.80,19562.85,0.00,0,0,0,0 -27-09-2023 10:15:00,19561.95,19563.25,19559.95,19560.90,0.00,0,0,0,0 -27-09-2023 10:14:00,19566.40,19566.40,19559.15,19562.25,0.00,0,0,0,0 -27-09-2023 10:13:00,19571.60,19572.95,19567.15,19567.15,0.00,0,0,0,0 -27-09-2023 10:12:00,19571.35,19573.25,19568.30,19571.25,0.00,0,0,0,0 -27-09-2023 10:11:00,19569.65,19573.90,19568.65,19570.10,0.00,0,0,0,0 -27-09-2023 10:10:00,19571.95,19575.50,19566.70,19569.95,0.00,0,0,0,0 -27-09-2023 10:09:00,19570.10,19575.70,19566.45,19572.00,0.00,0,0,0,0 -27-09-2023 10:08:00,19567.15,19570.80,19566.30,19570.50,0.00,0,0,0,0 -27-09-2023 10:07:00,19570.70,19573.55,19564.95,19566.40,0.00,0,0,0,0 -27-09-2023 10:06:00,19573.30,19573.30,19568.65,19571.15,0.00,0,0,0,0 -27-09-2023 10:05:00,19583.65,19585.05,19568.25,19572.65,0.00,0,0,0,0 -27-09-2023 10:04:00,19584.15,19584.15,19578.80,19583.70,0.00,0,0,0,0 -27-09-2023 10:03:00,19585.60,19586.60,19581.70,19584.30,0.00,0,0,0,0 -27-09-2023 10:02:00,19578.90,19586.75,19577.65,19586.75,0.00,0,0,0,0 -27-09-2023 10:01:00,19590.90,19590.90,19576.70,19580.45,0.00,0,0,0,0 -27-09-2023 10:00:00,19602.40,19603.95,19590.45,19590.65,0.00,0,0,0,0 -27-09-2023 09:59:00,19607.65,19609.30,19605.25,19605.25,0.00,0,0,0,0 -27-09-2023 09:58:00,19621.65,19621.65,19609.25,19609.25,0.00,0,0,0,0 -27-09-2023 09:57:00,19622.70,19624.30,19620.60,19621.55,0.00,0,0,0,0 -27-09-2023 09:56:00,19623.10,19624.25,19621.40,19622.65,0.00,0,0,0,0 -27-09-2023 09:55:00,19619.35,19624.10,19618.80,19624.10,0.00,0,0,0,0 -27-09-2023 09:54:00,19622.05,19623.40,19616.40,19619.20,0.00,0,0,0,0 -27-09-2023 09:53:00,19618.30,19624.10,19617.50,19624.10,0.00,0,0,0,0 -27-09-2023 09:52:00,19618.95,19621.50,19618.30,19619.25,0.00,0,0,0,0 -27-09-2023 09:51:00,19624.15,19624.15,19616.75,19618.15,0.00,0,0,0,0 -27-09-2023 09:50:00,19616.30,19623.80,19615.40,19623.80,0.00,0,0,0,0 -27-09-2023 09:49:00,19611.95,19616.15,19611.55,19616.05,0.00,0,0,0,0 -27-09-2023 09:48:00,19609.15,19612.60,19608.85,19611.40,0.00,0,0,0,0 -27-09-2023 09:47:00,19611.40,19612.40,19605.95,19609.75,0.00,0,0,0,0 -27-09-2023 09:46:00,19610.50,19614.10,19610.10,19612.35,0.00,0,0,0,0 -27-09-2023 09:45:00,19608.75,19610.80,19606.50,19610.30,0.00,0,0,0,0 -27-09-2023 09:44:00,19614.50,19615.65,19606.05,19609.05,0.00,0,0,0,0 -27-09-2023 09:43:00,19613.80,19615.80,19612.05,19615.75,0.00,0,0,0,0 -27-09-2023 09:42:00,19606.75,19614.00,19606.75,19613.10,0.00,0,0,0,0 -27-09-2023 09:41:00,19605.15,19608.55,19604.30,19607.60,0.00,0,0,0,0 -27-09-2023 09:40:00,19610.50,19611.05,19602.60,19604.65,0.00,0,0,0,0 -27-09-2023 09:39:00,19614.25,19614.35,19608.65,19610.40,0.00,0,0,0,0 -27-09-2023 09:38:00,19610.35,19614.55,19607.20,19614.55,0.00,0,0,0,0 -27-09-2023 09:37:00,19612.30,19615.35,19610.05,19610.90,0.00,0,0,0,0 -27-09-2023 09:36:00,19610.85,19612.35,19609.70,19612.05,0.00,0,0,0,0 -27-09-2023 09:35:00,19605.85,19612.15,19605.85,19609.80,0.00,0,0,0,0 -27-09-2023 09:34:00,19599.90,19605.35,19599.60,19604.95,0.00,0,0,0,0 -27-09-2023 09:33:00,19600.90,19601.30,19597.45,19601.10,0.00,0,0,0,0 -27-09-2023 09:32:00,19603.40,19606.35,19601.20,19601.20,0.00,0,0,0,0 -27-09-2023 09:31:00,19610.55,19612.45,19603.20,19603.20,0.00,0,0,0,0 -27-09-2023 09:30:00,19608.90,19612.15,19607.55,19610.45,0.00,0,0,0,0 -27-09-2023 09:29:00,19614.75,19616.80,19606.05,19608.65,0.00,0,0,0,0 -27-09-2023 09:28:00,19621.80,19624.55,19612.70,19614.95,0.00,0,0,0,0 -27-09-2023 09:27:00,19618.10,19622.60,19618.00,19622.15,0.00,0,0,0,0 -27-09-2023 09:26:00,19614.30,19618.90,19613.80,19618.90,0.00,0,0,0,0 -27-09-2023 09:25:00,19608.20,19614.10,19604.85,19614.10,0.00,0,0,0,0 -27-09-2023 09:24:00,19612.80,19613.80,19608.55,19608.55,0.00,0,0,0,0 -27-09-2023 09:23:00,19613.25,19614.20,19610.20,19612.45,0.00,0,0,0,0 -27-09-2023 09:22:00,19619.50,19619.50,19612.30,19614.00,0.00,0,0,0,0 -27-09-2023 09:21:00,19618.40,19623.75,19618.40,19620.45,0.00,0,0,0,0 -27-09-2023 09:20:00,19626.40,19629.30,19616.85,19617.75,0.00,0,0,0,0 -27-09-2023 09:19:00,19628.80,19634.50,19626.50,19627.60,0.00,0,0,0,0 -27-09-2023 09:18:00,19622.05,19631.60,19622.05,19629.05,0.00,0,0,0,0 -27-09-2023 09:17:00,19619.75,19626.45,19618.00,19622.60,0.00,0,0,0,0 -27-09-2023 09:16:00,19620.10,19624.55,19617.10,19618.75,0.00,0,0,0,0 -27-09-2023 09:15:00,19636.00,19647.00,19618.40,19621.75,0.00,0,0,0,0 -27-09-2023 09:14:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:13:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:12:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:11:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:10:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:09:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:08:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -27-09-2023 09:07:00,19638.00,19638.00,19631.90,19637.05,0.00,0,0,0,0 -27-09-2023 09:06:00,19659.60,19659.60,19639.90,19639.90,0.00,0,0,0,0 -27-09-2023 09:05:00,19668.05,19668.05,19657.95,19658.85,0.00,0,0,0,0 -27-09-2023 09:04:00,19676.40,19680.25,19667.80,19667.80,0.00,0,0,0,0 -27-09-2023 09:03:00,19704.90,19705.35,19676.75,19677.40,0.00,0,0,0,0 -27-09-2023 09:02:00,19694.85,19729.85,19694.85,19704.95,0.00,0,0,0,0 -27-09-2023 09:01:00,19744.35,19747.65,19692.65,19694.75,0.00,0,0,0,0 -27-09-2023 09:00:00,19729.10,19758.90,19723.00,19750.20,0.00,0,0,0,0 -26-09-2023 15:31:00,19664.70,19664.70,19664.70,19664.70,0.00,0,0,0,0 -26-09-2023 15:30:44,19672.25,19672.25,19672.25,19672.25,0.00,0,0,0,0 -26-09-2023 15:29:00,19666.10,19673.60,19664.40,19673.60,0.00,0,0,0,0 -26-09-2023 15:28:00,19665.45,19671.60,19664.10,19666.40,0.00,0,0,0,0 -26-09-2023 15:27:00,19666.65,19667.20,19661.85,19665.40,0.00,0,0,0,0 -26-09-2023 15:26:00,19665.40,19667.30,19664.90,19664.90,0.00,0,0,0,0 -26-09-2023 15:25:00,19666.75,19668.10,19665.40,19665.50,0.00,0,0,0,0 -26-09-2023 15:24:00,19669.25,19669.90,19665.60,19666.70,0.00,0,0,0,0 -26-09-2023 15:23:00,19667.70,19670.80,19667.00,19669.70,0.00,0,0,0,0 -26-09-2023 15:22:00,19666.65,19668.50,19666.20,19667.80,0.00,0,0,0,0 -26-09-2023 15:21:00,19662.70,19666.75,19662.70,19666.25,0.00,0,0,0,0 -26-09-2023 15:20:00,19667.45,19669.45,19661.90,19663.50,0.00,0,0,0,0 -26-09-2023 15:19:00,19664.75,19668.75,19663.70,19667.10,0.00,0,0,0,0 -26-09-2023 15:18:00,19666.50,19667.20,19663.00,19665.15,0.00,0,0,0,0 -26-09-2023 15:17:00,19665.30,19667.15,19664.90,19666.80,0.00,0,0,0,0 -26-09-2023 15:16:00,19666.30,19667.25,19664.35,19665.80,0.00,0,0,0,0 -26-09-2023 15:15:00,19666.10,19667.60,19665.35,19666.50,0.00,0,0,0,0 -26-09-2023 15:14:00,19665.25,19667.85,19664.55,19665.45,0.00,0,0,0,0 -26-09-2023 15:13:00,19667.75,19669.40,19664.40,19665.00,0.00,0,0,0,0 -26-09-2023 15:12:00,19666.70,19667.70,19665.60,19667.60,0.00,0,0,0,0 -26-09-2023 15:11:00,19663.10,19668.30,19662.90,19666.90,0.00,0,0,0,0 -26-09-2023 15:10:00,19663.20,19664.55,19661.20,19662.60,0.00,0,0,0,0 -26-09-2023 15:09:00,19663.40,19666.25,19663.20,19663.50,0.00,0,0,0,0 -26-09-2023 15:08:00,19659.95,19663.70,19659.95,19663.05,0.00,0,0,0,0 -26-09-2023 15:07:00,19660.50,19666.60,19660.50,19661.35,0.00,0,0,0,0 -26-09-2023 15:06:00,19661.40,19662.15,19658.60,19660.00,0.00,0,0,0,0 -26-09-2023 15:05:00,19663.00,19666.95,19661.60,19662.30,0.00,0,0,0,0 -26-09-2023 15:04:00,19662.55,19664.95,19661.30,19663.05,0.00,0,0,0,0 -26-09-2023 15:03:00,19658.75,19662.95,19657.95,19662.45,0.00,0,0,0,0 -26-09-2023 15:02:00,19665.50,19667.20,19657.25,19658.45,0.00,0,0,0,0 -26-09-2023 15:01:00,19667.50,19670.60,19665.70,19666.10,0.00,0,0,0,0 -26-09-2023 15:00:00,19671.35,19671.80,19666.70,19668.60,0.00,0,0,0,0 -26-09-2023 14:59:00,19671.20,19672.65,19668.75,19671.75,0.00,0,0,0,0 -26-09-2023 14:58:00,19671.40,19673.35,19669.95,19670.35,0.00,0,0,0,0 -26-09-2023 14:57:00,19672.10,19674.00,19670.40,19671.90,0.00,0,0,0,0 -26-09-2023 14:56:00,19670.15,19674.70,19670.15,19672.60,0.00,0,0,0,0 -26-09-2023 14:55:00,19672.45,19677.55,19670.50,19670.50,0.00,0,0,0,0 -26-09-2023 14:54:00,19671.85,19674.30,19670.10,19672.90,0.00,0,0,0,0 -26-09-2023 14:53:00,19670.10,19674.10,19668.75,19673.05,0.00,0,0,0,0 -26-09-2023 14:52:00,19668.30,19671.35,19668.10,19669.50,0.00,0,0,0,0 -26-09-2023 14:51:00,19670.25,19672.20,19667.60,19668.55,0.00,0,0,0,0 -26-09-2023 14:50:00,19670.25,19672.40,19669.15,19669.45,0.00,0,0,0,0 -26-09-2023 14:49:00,19670.90,19673.80,19668.90,19670.00,0.00,0,0,0,0 -26-09-2023 14:48:00,19674.20,19675.30,19671.15,19671.15,0.00,0,0,0,0 -26-09-2023 14:47:00,19671.70,19675.70,19671.70,19673.25,0.00,0,0,0,0 -26-09-2023 14:46:00,19671.45,19674.00,19669.35,19674.00,0.00,0,0,0,0 -26-09-2023 14:45:00,19673.20,19675.50,19670.70,19671.00,0.00,0,0,0,0 -26-09-2023 14:44:00,19665.85,19673.90,19665.85,19672.90,0.00,0,0,0,0 -26-09-2023 14:43:00,19667.30,19668.85,19664.80,19666.15,0.00,0,0,0,0 -26-09-2023 14:42:00,19667.60,19668.65,19665.30,19666.80,0.00,0,0,0,0 -26-09-2023 14:41:00,19667.10,19670.10,19667.10,19668.05,0.00,0,0,0,0 -26-09-2023 14:40:00,19669.80,19671.15,19664.70,19667.30,0.00,0,0,0,0 -26-09-2023 14:39:00,19671.50,19671.85,19667.60,19669.50,0.00,0,0,0,0 -26-09-2023 14:38:00,19678.05,19679.45,19672.30,19672.30,0.00,0,0,0,0 -26-09-2023 14:37:00,19675.75,19680.60,19675.75,19678.15,0.00,0,0,0,0 -26-09-2023 14:36:00,19676.20,19677.95,19673.50,19674.95,0.00,0,0,0,0 -26-09-2023 14:35:00,19675.55,19678.00,19674.10,19675.85,0.00,0,0,0,0 -26-09-2023 14:34:00,19674.75,19676.60,19673.10,19674.70,0.00,0,0,0,0 -26-09-2023 14:33:00,19674.45,19676.80,19671.40,19673.95,0.00,0,0,0,0 -26-09-2023 14:32:00,19676.45,19678.15,19672.60,19672.90,0.00,0,0,0,0 -26-09-2023 14:31:00,19679.75,19681.70,19676.75,19677.00,0.00,0,0,0,0 -26-09-2023 14:30:00,19677.80,19681.30,19677.40,19679.45,0.00,0,0,0,0 -26-09-2023 14:29:00,19678.85,19680.00,19676.50,19678.15,0.00,0,0,0,0 -26-09-2023 14:28:00,19677.70,19679.85,19675.95,19676.70,0.00,0,0,0,0 -26-09-2023 14:27:00,19675.15,19680.20,19674.95,19676.70,0.00,0,0,0,0 -26-09-2023 14:26:00,19674.65,19679.15,19673.45,19675.80,0.00,0,0,0,0 -26-09-2023 14:25:00,19670.00,19675.95,19669.35,19674.60,0.00,0,0,0,0 -26-09-2023 14:24:00,19670.65,19671.70,19666.35,19669.20,0.00,0,0,0,0 -26-09-2023 14:23:00,19670.90,19671.40,19668.55,19670.20,0.00,0,0,0,0 -26-09-2023 14:22:00,19668.10,19672.05,19667.50,19671.15,0.00,0,0,0,0 -26-09-2023 14:21:00,19666.70,19669.05,19666.20,19667.85,0.00,0,0,0,0 -26-09-2023 14:20:00,19669.90,19669.90,19664.90,19666.60,0.00,0,0,0,0 -26-09-2023 14:19:00,19673.50,19675.00,19670.10,19670.20,0.00,0,0,0,0 -26-09-2023 14:18:00,19671.85,19674.20,19671.20,19673.30,0.00,0,0,0,0 -26-09-2023 14:17:00,19672.15,19673.75,19670.80,19671.70,0.00,0,0,0,0 -26-09-2023 14:16:00,19672.30,19673.80,19670.95,19672.65,0.00,0,0,0,0 -26-09-2023 14:15:00,19674.85,19676.45,19671.65,19672.00,0.00,0,0,0,0 -26-09-2023 14:14:00,19675.15,19675.85,19671.60,19673.95,0.00,0,0,0,0 -26-09-2023 14:13:00,19673.45,19677.20,19671.60,19675.35,0.00,0,0,0,0 -26-09-2023 14:12:00,19674.90,19677.35,19672.80,19673.85,0.00,0,0,0,0 -26-09-2023 14:11:00,19674.35,19676.45,19669.70,19674.85,0.00,0,0,0,0 -26-09-2023 14:10:00,19675.40,19675.40,19672.75,19674.75,0.00,0,0,0,0 -26-09-2023 14:09:00,19674.65,19677.25,19671.40,19674.75,0.00,0,0,0,0 -26-09-2023 14:08:00,19676.45,19677.70,19674.25,19674.45,0.00,0,0,0,0 -26-09-2023 14:07:00,19677.50,19679.05,19675.00,19676.50,0.00,0,0,0,0 -26-09-2023 14:06:00,19676.70,19677.90,19673.60,19676.95,0.00,0,0,0,0 -26-09-2023 14:05:00,19675.00,19678.85,19673.70,19676.05,0.00,0,0,0,0 -26-09-2023 14:04:00,19673.20,19677.20,19670.80,19674.95,0.00,0,0,0,0 -26-09-2023 14:03:00,19672.25,19675.55,19670.35,19674.00,0.00,0,0,0,0 -26-09-2023 14:02:00,19671.30,19673.45,19668.90,19672.20,0.00,0,0,0,0 -26-09-2023 14:01:00,19675.95,19677.15,19666.70,19671.80,0.00,0,0,0,0 -26-09-2023 14:00:00,19674.55,19677.15,19673.45,19675.65,0.00,0,0,0,0 -26-09-2023 13:59:00,19675.65,19677.15,19672.95,19674.45,0.00,0,0,0,0 -26-09-2023 13:58:00,19676.15,19678.55,19673.60,19676.70,0.00,0,0,0,0 -26-09-2023 13:57:00,19676.55,19677.75,19672.70,19675.30,0.00,0,0,0,0 -26-09-2023 13:56:00,19676.55,19678.55,19675.30,19676.05,0.00,0,0,0,0 -26-09-2023 13:55:00,19676.30,19679.20,19674.45,19677.25,0.00,0,0,0,0 -26-09-2023 13:54:00,19677.30,19681.90,19672.85,19675.85,0.00,0,0,0,0 -26-09-2023 13:53:00,19681.35,19682.65,19676.05,19678.25,0.00,0,0,0,0 -26-09-2023 13:52:00,19680.25,19684.70,19679.30,19682.05,0.00,0,0,0,0 -26-09-2023 13:51:00,19680.15,19682.05,19675.70,19678.65,0.00,0,0,0,0 -26-09-2023 13:50:00,19680.30,19682.90,19677.30,19680.40,0.00,0,0,0,0 -26-09-2023 13:49:00,19679.95,19681.50,19678.40,19680.15,0.00,0,0,0,0 -26-09-2023 13:48:00,19685.35,19685.75,19678.90,19679.85,0.00,0,0,0,0 -26-09-2023 13:47:00,19680.30,19686.00,19679.10,19685.50,0.00,0,0,0,0 -26-09-2023 13:46:00,19679.75,19683.25,19678.80,19680.45,0.00,0,0,0,0 -26-09-2023 13:45:00,19680.95,19683.10,19677.00,19679.55,0.00,0,0,0,0 -26-09-2023 13:44:00,19680.80,19682.40,19678.55,19681.00,0.00,0,0,0,0 -26-09-2023 13:43:00,19677.20,19681.10,19675.50,19679.45,0.00,0,0,0,0 -26-09-2023 13:42:00,19676.90,19680.15,19674.65,19677.25,0.00,0,0,0,0 -26-09-2023 13:41:00,19679.20,19680.65,19674.95,19676.40,0.00,0,0,0,0 -26-09-2023 13:40:00,19677.45,19681.40,19675.15,19680.55,0.00,0,0,0,0 -26-09-2023 13:39:00,19678.80,19680.10,19674.15,19676.90,0.00,0,0,0,0 -26-09-2023 13:38:00,19679.25,19680.50,19676.00,19678.20,0.00,0,0,0,0 -26-09-2023 13:37:00,19678.65,19682.75,19676.55,19679.60,0.00,0,0,0,0 -26-09-2023 13:36:00,19675.75,19682.05,19675.25,19678.20,0.00,0,0,0,0 -26-09-2023 13:35:00,19675.20,19677.40,19674.00,19675.30,0.00,0,0,0,0 -26-09-2023 13:34:00,19671.00,19676.15,19669.40,19675.80,0.00,0,0,0,0 -26-09-2023 13:33:00,19668.75,19671.85,19668.40,19670.70,0.00,0,0,0,0 -26-09-2023 13:32:00,19671.40,19672.55,19667.70,19668.15,0.00,0,0,0,0 -26-09-2023 13:31:00,19668.00,19672.35,19667.45,19671.75,0.00,0,0,0,0 -26-09-2023 13:30:00,19664.95,19669.65,19663.15,19668.55,0.00,0,0,0,0 -26-09-2023 13:29:00,19660.20,19666.25,19658.90,19665.55,0.00,0,0,0,0 -26-09-2023 13:28:00,19661.05,19661.40,19658.45,19661.10,0.00,0,0,0,0 -26-09-2023 13:27:00,19660.15,19661.60,19658.95,19660.60,0.00,0,0,0,0 -26-09-2023 13:26:00,19658.65,19660.90,19656.40,19660.90,0.00,0,0,0,0 -26-09-2023 13:25:00,19660.25,19662.30,19658.25,19659.35,0.00,0,0,0,0 -26-09-2023 13:24:00,19657.15,19660.60,19655.45,19659.45,0.00,0,0,0,0 -26-09-2023 13:23:00,19657.55,19659.25,19656.20,19657.05,0.00,0,0,0,0 -26-09-2023 13:22:00,19654.30,19658.75,19653.15,19657.40,0.00,0,0,0,0 -26-09-2023 13:21:00,19656.35,19660.15,19653.95,19654.35,0.00,0,0,0,0 -26-09-2023 13:20:00,19656.15,19656.90,19654.25,19656.65,0.00,0,0,0,0 -26-09-2023 13:19:00,19657.85,19660.60,19654.10,19656.20,0.00,0,0,0,0 -26-09-2023 13:18:00,19656.30,19658.80,19654.00,19657.70,0.00,0,0,0,0 -26-09-2023 13:17:00,19660.05,19660.05,19655.10,19657.05,0.00,0,0,0,0 -26-09-2023 13:16:00,19665.10,19665.55,19659.85,19660.25,0.00,0,0,0,0 -26-09-2023 13:15:00,19661.15,19666.05,19659.40,19666.05,0.00,0,0,0,0 -26-09-2023 13:14:00,19655.10,19661.65,19649.55,19661.55,0.00,0,0,0,0 -26-09-2023 13:13:00,19654.60,19656.10,19653.75,19654.95,0.00,0,0,0,0 -26-09-2023 13:12:00,19655.30,19655.30,19651.95,19653.30,0.00,0,0,0,0 -26-09-2023 13:11:00,19654.45,19657.80,19654.25,19654.80,0.00,0,0,0,0 -26-09-2023 13:10:00,19655.10,19655.80,19652.70,19655.00,0.00,0,0,0,0 -26-09-2023 13:09:00,19655.80,19656.20,19652.20,19654.75,0.00,0,0,0,0 -26-09-2023 13:08:00,19654.85,19656.15,19652.65,19655.40,0.00,0,0,0,0 -26-09-2023 13:07:00,19655.35,19656.30,19653.70,19655.20,0.00,0,0,0,0 -26-09-2023 13:06:00,19653.05,19656.70,19652.60,19655.50,0.00,0,0,0,0 -26-09-2023 13:05:00,19645.00,19654.60,19643.80,19654.40,0.00,0,0,0,0 -26-09-2023 13:04:00,19638.95,19644.50,19637.90,19644.45,0.00,0,0,0,0 -26-09-2023 13:03:00,19640.70,19641.05,19637.85,19638.45,0.00,0,0,0,0 -26-09-2023 13:02:00,19643.50,19643.90,19638.60,19640.90,0.00,0,0,0,0 -26-09-2023 13:01:00,19641.55,19643.60,19638.90,19642.95,0.00,0,0,0,0 -26-09-2023 13:00:00,19642.60,19645.30,19640.00,19642.55,0.00,0,0,0,0 -26-09-2023 12:59:00,19644.80,19645.45,19640.10,19642.65,0.00,0,0,0,0 -26-09-2023 12:58:00,19646.00,19647.15,19643.15,19645.30,0.00,0,0,0,0 -26-09-2023 12:57:00,19646.30,19647.75,19643.90,19646.05,0.00,0,0,0,0 -26-09-2023 12:56:00,19644.95,19648.00,19643.20,19646.35,0.00,0,0,0,0 -26-09-2023 12:55:00,19649.75,19649.75,19643.85,19645.60,0.00,0,0,0,0 -26-09-2023 12:54:00,19649.30,19650.15,19646.35,19649.25,0.00,0,0,0,0 -26-09-2023 12:53:00,19647.35,19650.15,19645.40,19648.95,0.00,0,0,0,0 -26-09-2023 12:52:00,19647.60,19647.60,19643.60,19647.00,0.00,0,0,0,0 -26-09-2023 12:51:00,19648.60,19648.60,19645.30,19647.65,0.00,0,0,0,0 -26-09-2023 12:50:00,19642.20,19647.40,19640.25,19647.40,0.00,0,0,0,0 -26-09-2023 12:49:00,19646.35,19646.45,19641.05,19642.70,0.00,0,0,0,0 -26-09-2023 12:48:00,19648.15,19648.70,19645.20,19646.50,0.00,0,0,0,0 -26-09-2023 12:47:00,19648.40,19649.20,19645.15,19647.80,0.00,0,0,0,0 -26-09-2023 12:46:00,19656.00,19656.00,19645.10,19647.45,0.00,0,0,0,0 -26-09-2023 12:45:00,19653.10,19657.15,19652.15,19656.10,0.00,0,0,0,0 -26-09-2023 12:44:00,19654.85,19654.85,19651.60,19653.30,0.00,0,0,0,0 -26-09-2023 12:43:00,19655.95,19656.15,19652.40,19655.15,0.00,0,0,0,0 -26-09-2023 12:42:00,19659.00,19659.40,19655.15,19656.30,0.00,0,0,0,0 -26-09-2023 12:41:00,19657.80,19659.30,19653.25,19659.30,0.00,0,0,0,0 -26-09-2023 12:40:00,19660.35,19660.35,19656.30,19658.35,0.00,0,0,0,0 -26-09-2023 12:39:00,19659.25,19662.50,19656.55,19660.65,0.00,0,0,0,0 -26-09-2023 12:38:00,19661.30,19661.80,19656.20,19658.30,0.00,0,0,0,0 -26-09-2023 12:37:00,19660.65,19661.00,19656.65,19661.00,0.00,0,0,0,0 -26-09-2023 12:36:00,19665.75,19665.75,19657.80,19660.95,0.00,0,0,0,0 -26-09-2023 12:35:00,19667.40,19667.70,19663.90,19666.10,0.00,0,0,0,0 -26-09-2023 12:34:00,19672.40,19672.40,19666.80,19668.10,0.00,0,0,0,0 -26-09-2023 12:33:00,19675.65,19675.90,19670.45,19671.45,0.00,0,0,0,0 -26-09-2023 12:32:00,19675.95,19676.85,19673.85,19675.35,0.00,0,0,0,0 -26-09-2023 12:31:00,19677.40,19677.95,19671.20,19675.60,0.00,0,0,0,0 -26-09-2023 12:30:00,19678.05,19679.25,19676.05,19678.00,0.00,0,0,0,0 -26-09-2023 12:29:00,19677.80,19679.05,19677.05,19677.30,0.00,0,0,0,0 -26-09-2023 12:28:00,19679.85,19680.35,19677.65,19677.85,0.00,0,0,0,0 -26-09-2023 12:27:00,19682.10,19683.65,19679.50,19680.40,0.00,0,0,0,0 -26-09-2023 12:26:00,19682.15,19683.55,19681.95,19682.45,0.00,0,0,0,0 -26-09-2023 12:25:00,19682.25,19683.70,19681.75,19682.45,0.00,0,0,0,0 -26-09-2023 12:24:00,19683.40,19683.40,19681.05,19682.50,0.00,0,0,0,0 -26-09-2023 12:23:00,19683.75,19684.75,19681.95,19682.90,0.00,0,0,0,0 -26-09-2023 12:22:00,19681.95,19685.00,19681.95,19684.50,0.00,0,0,0,0 -26-09-2023 12:21:00,19681.15,19682.55,19679.30,19682.35,0.00,0,0,0,0 -26-09-2023 12:20:00,19678.90,19681.50,19678.25,19681.35,0.00,0,0,0,0 -26-09-2023 12:19:00,19677.95,19679.35,19677.75,19678.35,0.00,0,0,0,0 -26-09-2023 12:18:00,19680.50,19680.50,19677.75,19677.80,0.00,0,0,0,0 -26-09-2023 12:17:00,19681.95,19682.40,19679.75,19680.80,0.00,0,0,0,0 -26-09-2023 12:16:00,19683.10,19683.40,19680.25,19682.45,0.00,0,0,0,0 -26-09-2023 12:15:00,19681.80,19683.50,19680.95,19682.90,0.00,0,0,0,0 -26-09-2023 12:14:00,19680.95,19682.95,19680.20,19681.90,0.00,0,0,0,0 -26-09-2023 12:13:00,19679.40,19681.95,19677.95,19681.00,0.00,0,0,0,0 -26-09-2023 12:12:00,19680.10,19680.95,19678.45,19680.20,0.00,0,0,0,0 -26-09-2023 12:11:00,19676.85,19680.30,19676.50,19679.85,0.00,0,0,0,0 -26-09-2023 12:10:00,19679.00,19679.80,19675.45,19676.60,0.00,0,0,0,0 -26-09-2023 12:09:00,19679.35,19679.80,19678.40,19678.55,0.00,0,0,0,0 -26-09-2023 12:08:00,19680.05,19681.35,19678.90,19679.60,0.00,0,0,0,0 -26-09-2023 12:07:00,19680.50,19681.70,19678.80,19679.65,0.00,0,0,0,0 -26-09-2023 12:06:00,19681.90,19682.40,19679.30,19680.00,0.00,0,0,0,0 -26-09-2023 12:05:00,19677.20,19683.40,19677.20,19682.45,0.00,0,0,0,0 -26-09-2023 12:04:00,19676.35,19678.70,19676.25,19677.05,0.00,0,0,0,0 -26-09-2023 12:03:00,19674.00,19677.00,19673.40,19676.65,0.00,0,0,0,0 -26-09-2023 12:02:00,19673.85,19676.20,19673.60,19674.05,0.00,0,0,0,0 -26-09-2023 12:01:00,19676.70,19676.80,19673.55,19674.00,0.00,0,0,0,0 -26-09-2023 12:00:00,19673.50,19677.55,19672.90,19677.55,0.00,0,0,0,0 -26-09-2023 11:59:00,19674.75,19675.65,19673.30,19673.40,0.00,0,0,0,0 -26-09-2023 11:58:00,19673.10,19675.20,19672.15,19673.45,0.00,0,0,0,0 -26-09-2023 11:57:00,19673.60,19674.80,19672.20,19672.85,0.00,0,0,0,0 -26-09-2023 11:56:00,19673.55,19675.60,19672.70,19673.75,0.00,0,0,0,0 -26-09-2023 11:55:00,19671.70,19674.10,19669.50,19673.30,0.00,0,0,0,0 -26-09-2023 11:54:00,19664.35,19673.30,19664.20,19671.15,0.00,0,0,0,0 -26-09-2023 11:53:00,19672.20,19672.20,19663.10,19664.20,0.00,0,0,0,0 -26-09-2023 11:52:00,19669.00,19673.90,19668.35,19671.95,0.00,0,0,0,0 -26-09-2023 11:51:00,19672.25,19673.00,19668.05,19668.70,0.00,0,0,0,0 -26-09-2023 11:50:00,19671.55,19675.30,19671.00,19673.20,0.00,0,0,0,0 -26-09-2023 11:49:00,19673.55,19673.65,19670.60,19671.90,0.00,0,0,0,0 -26-09-2023 11:48:00,19677.25,19677.25,19673.20,19673.20,0.00,0,0,0,0 -26-09-2023 11:47:00,19678.95,19678.95,19673.80,19677.95,0.00,0,0,0,0 -26-09-2023 11:46:00,19677.05,19680.10,19676.95,19678.45,0.00,0,0,0,0 -26-09-2023 11:45:00,19679.55,19680.70,19676.95,19677.75,0.00,0,0,0,0 -26-09-2023 11:44:00,19675.70,19681.00,19675.35,19679.70,0.00,0,0,0,0 -26-09-2023 11:43:00,19683.35,19684.05,19675.55,19675.55,0.00,0,0,0,0 -26-09-2023 11:42:00,19684.85,19686.30,19684.20,19684.25,0.00,0,0,0,0 -26-09-2023 11:41:00,19682.90,19686.20,19682.80,19684.95,0.00,0,0,0,0 -26-09-2023 11:40:00,19681.45,19683.70,19680.85,19683.00,0.00,0,0,0,0 -26-09-2023 11:39:00,19683.80,19684.05,19680.35,19681.30,0.00,0,0,0,0 -26-09-2023 11:38:00,19681.30,19685.15,19681.30,19684.00,0.00,0,0,0,0 -26-09-2023 11:37:00,19682.90,19683.55,19680.45,19681.70,0.00,0,0,0,0 -26-09-2023 11:36:00,19684.75,19685.35,19681.85,19682.45,0.00,0,0,0,0 -26-09-2023 11:35:00,19686.60,19686.80,19684.15,19684.15,0.00,0,0,0,0 -26-09-2023 11:34:00,19687.25,19688.00,19684.50,19686.80,0.00,0,0,0,0 -26-09-2023 11:33:00,19688.70,19690.55,19688.30,19688.55,0.00,0,0,0,0 -26-09-2023 11:32:00,19690.75,19691.70,19688.65,19688.65,0.00,0,0,0,0 -26-09-2023 11:31:00,19688.75,19691.10,19688.40,19691.10,0.00,0,0,0,0 -26-09-2023 11:30:00,19688.25,19689.50,19686.85,19688.35,0.00,0,0,0,0 -26-09-2023 11:29:00,19687.25,19689.10,19686.95,19688.55,0.00,0,0,0,0 -26-09-2023 11:28:00,19688.20,19688.75,19686.85,19687.65,0.00,0,0,0,0 -26-09-2023 11:27:00,19687.95,19689.30,19686.15,19688.15,0.00,0,0,0,0 -26-09-2023 11:26:00,19683.50,19689.05,19683.50,19688.35,0.00,0,0,0,0 -26-09-2023 11:25:00,19682.90,19684.45,19679.80,19684.45,0.00,0,0,0,0 -26-09-2023 11:24:00,19683.80,19686.90,19682.40,19683.20,0.00,0,0,0,0 -26-09-2023 11:23:00,19679.85,19683.15,19679.35,19683.15,0.00,0,0,0,0 -26-09-2023 11:22:00,19682.40,19682.50,19677.90,19679.95,0.00,0,0,0,0 -26-09-2023 11:21:00,19683.20,19683.20,19679.10,19682.05,0.00,0,0,0,0 -26-09-2023 11:20:00,19681.70,19684.90,19680.90,19682.55,0.00,0,0,0,0 -26-09-2023 11:19:00,19682.05,19684.20,19680.40,19681.75,0.00,0,0,0,0 -26-09-2023 11:18:00,19687.35,19689.15,19682.40,19682.95,0.00,0,0,0,0 -26-09-2023 11:17:00,19689.90,19691.15,19687.05,19687.40,0.00,0,0,0,0 -26-09-2023 11:16:00,19687.60,19691.95,19686.85,19690.80,0.00,0,0,0,0 -26-09-2023 11:15:00,19687.45,19688.90,19686.55,19687.95,0.00,0,0,0,0 -26-09-2023 11:14:00,19686.30,19689.05,19686.00,19688.05,0.00,0,0,0,0 -26-09-2023 11:13:00,19684.50,19686.20,19683.85,19685.40,0.00,0,0,0,0 -26-09-2023 11:12:00,19682.95,19684.80,19682.85,19684.30,0.00,0,0,0,0 -26-09-2023 11:11:00,19684.70,19684.70,19682.15,19683.25,0.00,0,0,0,0 -26-09-2023 11:10:00,19681.60,19685.25,19681.15,19684.80,0.00,0,0,0,0 -26-09-2023 11:09:00,19677.20,19682.15,19677.15,19682.05,0.00,0,0,0,0 -26-09-2023 11:08:00,19674.40,19677.65,19673.90,19677.65,0.00,0,0,0,0 -26-09-2023 11:07:00,19671.70,19676.05,19670.05,19674.90,0.00,0,0,0,0 -26-09-2023 11:06:00,19668.45,19672.25,19668.45,19672.25,0.00,0,0,0,0 -26-09-2023 11:05:00,19668.35,19670.70,19666.60,19668.85,0.00,0,0,0,0 -26-09-2023 11:04:00,19672.70,19672.70,19666.25,19667.40,0.00,0,0,0,0 -26-09-2023 11:03:00,19670.90,19672.85,19670.55,19672.85,0.00,0,0,0,0 -26-09-2023 11:02:00,19671.60,19673.55,19669.60,19670.80,0.00,0,0,0,0 -26-09-2023 11:01:00,19667.60,19671.40,19666.75,19671.00,0.00,0,0,0,0 -26-09-2023 11:00:00,19670.65,19671.30,19664.45,19666.85,0.00,0,0,0,0 -26-09-2023 10:59:00,19674.30,19675.55,19669.70,19670.80,0.00,0,0,0,0 -26-09-2023 10:58:00,19675.75,19675.75,19672.85,19674.15,0.00,0,0,0,0 -26-09-2023 10:57:00,19677.20,19677.45,19675.05,19675.65,0.00,0,0,0,0 -26-09-2023 10:56:00,19677.55,19678.10,19674.55,19677.40,0.00,0,0,0,0 -26-09-2023 10:55:00,19677.05,19677.05,19674.40,19676.80,0.00,0,0,0,0 -26-09-2023 10:54:00,19674.05,19678.20,19673.30,19676.70,0.00,0,0,0,0 -26-09-2023 10:53:00,19673.05,19676.70,19671.70,19673.80,0.00,0,0,0,0 -26-09-2023 10:52:00,19679.45,19680.40,19671.35,19673.60,0.00,0,0,0,0 -26-09-2023 10:51:00,19678.35,19680.05,19677.90,19679.15,0.00,0,0,0,0 -26-09-2023 10:50:00,19674.70,19678.75,19674.70,19677.95,0.00,0,0,0,0 -26-09-2023 10:49:00,19676.05,19676.80,19674.60,19675.05,0.00,0,0,0,0 -26-09-2023 10:48:00,19681.40,19681.70,19675.65,19675.75,0.00,0,0,0,0 -26-09-2023 10:47:00,19680.30,19682.55,19679.30,19681.20,0.00,0,0,0,0 -26-09-2023 10:46:00,19680.20,19681.80,19678.60,19680.15,0.00,0,0,0,0 -26-09-2023 10:45:00,19679.25,19680.55,19677.60,19680.10,0.00,0,0,0,0 -26-09-2023 10:44:00,19677.25,19679.45,19677.25,19678.85,0.00,0,0,0,0 -26-09-2023 10:43:00,19679.40,19680.55,19676.95,19677.50,0.00,0,0,0,0 -26-09-2023 10:42:00,19682.00,19682.70,19679.30,19679.30,0.00,0,0,0,0 -26-09-2023 10:41:00,19681.60,19682.90,19680.25,19681.40,0.00,0,0,0,0 -26-09-2023 10:40:00,19684.20,19684.55,19682.00,19682.25,0.00,0,0,0,0 -26-09-2023 10:39:00,19685.20,19686.35,19683.80,19684.25,0.00,0,0,0,0 -26-09-2023 10:38:00,19684.45,19688.40,19682.40,19685.95,0.00,0,0,0,0 -26-09-2023 10:37:00,19690.65,19690.65,19684.00,19684.00,0.00,0,0,0,0 -26-09-2023 10:36:00,19682.70,19692.45,19682.65,19691.00,0.00,0,0,0,0 -26-09-2023 10:35:00,19673.15,19682.50,19672.00,19682.40,0.00,0,0,0,0 -26-09-2023 10:34:00,19689.65,19689.65,19671.70,19673.00,0.00,0,0,0,0 -26-09-2023 10:33:00,19694.80,19694.80,19688.50,19689.00,0.00,0,0,0,0 -26-09-2023 10:32:00,19691.65,19696.40,19691.20,19694.60,0.00,0,0,0,0 -26-09-2023 10:31:00,19687.10,19691.25,19685.40,19691.25,0.00,0,0,0,0 -26-09-2023 10:30:00,19686.80,19689.00,19686.60,19686.90,0.00,0,0,0,0 -26-09-2023 10:29:00,19685.00,19687.55,19684.10,19685.90,0.00,0,0,0,0 -26-09-2023 10:28:00,19686.75,19687.15,19683.75,19684.60,0.00,0,0,0,0 -26-09-2023 10:27:00,19686.60,19688.95,19685.40,19686.55,0.00,0,0,0,0 -26-09-2023 10:26:00,19688.90,19689.20,19685.20,19685.20,0.00,0,0,0,0 -26-09-2023 10:25:00,19687.85,19692.80,19687.85,19689.20,0.00,0,0,0,0 -26-09-2023 10:24:00,19690.45,19691.00,19686.85,19688.00,0.00,0,0,0,0 -26-09-2023 10:23:00,19693.85,19693.95,19690.35,19690.70,0.00,0,0,0,0 -26-09-2023 10:22:00,19689.75,19696.20,19689.55,19694.40,0.00,0,0,0,0 -26-09-2023 10:21:00,19689.70,19690.55,19687.75,19689.45,0.00,0,0,0,0 -26-09-2023 10:20:00,19689.70,19691.50,19688.15,19689.75,0.00,0,0,0,0 -26-09-2023 10:19:00,19689.25,19689.25,19684.40,19689.05,0.00,0,0,0,0 -26-09-2023 10:18:00,19687.60,19691.15,19687.35,19689.30,0.00,0,0,0,0 -26-09-2023 10:17:00,19687.10,19689.00,19686.10,19687.05,0.00,0,0,0,0 -26-09-2023 10:16:00,19685.85,19687.65,19684.10,19687.65,0.00,0,0,0,0 -26-09-2023 10:15:00,19692.60,19693.10,19683.30,19687.15,0.00,0,0,0,0 -26-09-2023 10:14:00,19692.75,19693.85,19690.70,19692.30,0.00,0,0,0,0 -26-09-2023 10:13:00,19693.90,19696.75,19691.80,19692.60,0.00,0,0,0,0 -26-09-2023 10:12:00,19693.55,19696.00,19693.35,19693.60,0.00,0,0,0,0 -26-09-2023 10:11:00,19691.05,19697.25,19690.15,19693.35,0.00,0,0,0,0 -26-09-2023 10:10:00,19696.80,19696.80,19689.85,19691.15,0.00,0,0,0,0 -26-09-2023 10:09:00,19694.20,19698.80,19694.20,19696.45,0.00,0,0,0,0 -26-09-2023 10:08:00,19693.25,19697.20,19692.00,19694.15,0.00,0,0,0,0 -26-09-2023 10:07:00,19698.35,19698.45,19692.80,19692.80,0.00,0,0,0,0 -26-09-2023 10:06:00,19696.30,19698.80,19693.50,19698.55,0.00,0,0,0,0 -26-09-2023 10:05:00,19697.65,19697.90,19695.05,19696.50,0.00,0,0,0,0 -26-09-2023 10:04:00,19691.35,19698.10,19689.25,19697.55,0.00,0,0,0,0 -26-09-2023 10:03:00,19684.75,19692.25,19684.75,19691.25,0.00,0,0,0,0 -26-09-2023 10:02:00,19684.15,19686.45,19683.45,19684.90,0.00,0,0,0,0 -26-09-2023 10:01:00,19680.65,19687.45,19679.85,19684.00,0.00,0,0,0,0 -26-09-2023 10:00:00,19685.15,19686.70,19680.90,19681.40,0.00,0,0,0,0 -26-09-2023 09:59:00,19685.70,19688.05,19684.30,19685.45,0.00,0,0,0,0 -26-09-2023 09:58:00,19684.50,19686.50,19683.30,19686.50,0.00,0,0,0,0 -26-09-2023 09:57:00,19683.65,19686.50,19683.00,19684.35,0.00,0,0,0,0 -26-09-2023 09:56:00,19681.90,19685.90,19681.45,19684.00,0.00,0,0,0,0 -26-09-2023 09:55:00,19680.00,19682.25,19677.30,19682.25,0.00,0,0,0,0 -26-09-2023 09:54:00,19687.30,19687.75,19678.50,19680.20,0.00,0,0,0,0 -26-09-2023 09:53:00,19686.95,19688.50,19684.95,19686.95,0.00,0,0,0,0 -26-09-2023 09:52:00,19673.75,19690.25,19673.15,19687.00,0.00,0,0,0,0 -26-09-2023 09:51:00,19682.45,19682.45,19672.75,19673.20,0.00,0,0,0,0 -26-09-2023 09:50:00,19684.95,19686.40,19682.30,19683.45,0.00,0,0,0,0 -26-09-2023 09:49:00,19686.90,19686.90,19682.20,19684.10,0.00,0,0,0,0 -26-09-2023 09:48:00,19689.10,19689.10,19685.20,19686.40,0.00,0,0,0,0 -26-09-2023 09:47:00,19685.90,19688.20,19684.95,19688.20,0.00,0,0,0,0 -26-09-2023 09:46:00,19682.70,19685.65,19680.10,19685.65,0.00,0,0,0,0 -26-09-2023 09:45:00,19680.75,19685.20,19680.35,19682.10,0.00,0,0,0,0 -26-09-2023 09:44:00,19676.15,19681.15,19675.35,19680.35,0.00,0,0,0,0 -26-09-2023 09:43:00,19672.65,19677.05,19672.10,19676.00,0.00,0,0,0,0 -26-09-2023 09:42:00,19674.30,19674.30,19667.85,19672.35,0.00,0,0,0,0 -26-09-2023 09:41:00,19669.85,19677.90,19669.35,19674.35,0.00,0,0,0,0 -26-09-2023 09:40:00,19668.50,19671.10,19665.95,19669.75,0.00,0,0,0,0 -26-09-2023 09:39:00,19665.45,19671.80,19665.30,19669.05,0.00,0,0,0,0 -26-09-2023 09:38:00,19657.85,19666.00,19657.85,19665.75,0.00,0,0,0,0 -26-09-2023 09:37:00,19674.95,19675.65,19657.90,19657.90,0.00,0,0,0,0 -26-09-2023 09:36:00,19675.10,19677.75,19672.35,19675.40,0.00,0,0,0,0 -26-09-2023 09:35:00,19665.85,19675.65,19665.20,19675.15,0.00,0,0,0,0 -26-09-2023 09:34:00,19662.20,19672.70,19662.20,19665.45,0.00,0,0,0,0 -26-09-2023 09:33:00,19656.40,19663.30,19654.40,19663.30,0.00,0,0,0,0 -26-09-2023 09:32:00,19652.50,19658.00,19651.65,19656.00,0.00,0,0,0,0 -26-09-2023 09:31:00,19661.40,19661.40,19650.10,19653.30,0.00,0,0,0,0 -26-09-2023 09:30:00,19665.05,19666.00,19660.45,19661.55,0.00,0,0,0,0 -26-09-2023 09:29:00,19664.00,19666.00,19659.35,19664.70,0.00,0,0,0,0 -26-09-2023 09:28:00,19677.60,19678.80,19662.25,19664.15,0.00,0,0,0,0 -26-09-2023 09:27:00,19681.50,19684.70,19677.55,19678.55,0.00,0,0,0,0 -26-09-2023 09:26:00,19676.35,19682.45,19676.35,19681.70,0.00,0,0,0,0 -26-09-2023 09:25:00,19685.45,19685.45,19672.50,19676.95,0.00,0,0,0,0 -26-09-2023 09:24:00,19690.95,19691.60,19683.35,19684.50,0.00,0,0,0,0 -26-09-2023 09:23:00,19696.05,19696.50,19688.50,19691.10,0.00,0,0,0,0 -26-09-2023 09:22:00,19690.15,19696.50,19685.80,19696.25,0.00,0,0,0,0 -26-09-2023 09:21:00,19688.20,19691.85,19685.95,19688.70,0.00,0,0,0,0 -26-09-2023 09:20:00,19682.05,19697.30,19682.05,19688.05,0.00,0,0,0,0 -26-09-2023 09:19:00,19682.20,19686.70,19676.00,19681.55,0.00,0,0,0,0 -26-09-2023 09:18:00,19686.65,19687.50,19679.75,19684.30,0.00,0,0,0,0 -26-09-2023 09:17:00,19684.40,19688.05,19681.15,19686.35,0.00,0,0,0,0 -26-09-2023 09:16:00,19680.65,19691.20,19680.65,19683.30,0.00,0,0,0,0 -26-09-2023 09:15:00,19688.85,19693.10,19668.25,19681.90,0.00,0,0,0,0 -26-09-2023 09:14:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:13:04,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:12:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:11:06,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:10:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:09:02,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:08:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 -26-09-2023 09:07:01,19689.05,19690.65,19681.60,19682.80,0.00,0,0,0,0 -26-09-2023 09:06:00,19700.40,19707.45,19687.50,19689.00,0.00,0,0,0,0 -26-09-2023 09:05:00,19671.00,19700.55,19671.00,19699.60,0.00,0,0,0,0 -26-09-2023 09:04:00,19677.75,19677.75,19665.95,19670.90,0.00,0,0,0,0 -26-09-2023 09:03:00,19698.00,19698.20,19677.45,19677.45,0.00,0,0,0,0 -26-09-2023 09:02:00,19718.50,19718.50,19698.30,19698.30,0.00,0,0,0,0 -26-09-2023 09:01:00,19720.10,19722.95,19709.10,19718.75,0.00,0,0,0,0 -26-09-2023 09:00:00,19984.75,19984.75,19718.10,19718.35,0.00,0,0,0,0 -25-09-2023 15:31:00,19674.70,19674.70,19674.55,19674.55,0.00,0,0,0,0 -25-09-2023 15:30:43,19675.55,19675.55,19675.55,19675.55,0.00,0,0,0,0 -25-09-2023 15:29:00,19673.40,19679.10,19672.80,19674.85,0.00,0,0,0,0 -25-09-2023 15:28:00,19673.65,19675.60,19668.90,19673.20,0.00,0,0,0,0 -25-09-2023 15:27:00,19671.95,19677.80,19671.10,19673.85,0.00,0,0,0,0 -25-09-2023 15:26:00,19670.35,19673.75,19668.90,19671.10,0.00,0,0,0,0 -25-09-2023 15:25:00,19669.85,19672.40,19669.30,19669.30,0.00,0,0,0,0 -25-09-2023 15:24:00,19667.85,19670.00,19666.45,19669.30,0.00,0,0,0,0 -25-09-2023 15:23:00,19667.95,19669.70,19667.65,19667.65,0.00,0,0,0,0 -25-09-2023 15:22:00,19670.75,19671.20,19667.05,19667.55,0.00,0,0,0,0 -25-09-2023 15:21:00,19669.70,19673.00,19668.90,19670.80,0.00,0,0,0,0 -25-09-2023 15:20:00,19671.90,19674.90,19668.25,19668.65,0.00,0,0,0,0 -25-09-2023 15:19:00,19674.75,19675.15,19672.00,19672.10,0.00,0,0,0,0 -25-09-2023 15:18:00,19675.95,19676.15,19672.75,19674.85,0.00,0,0,0,0 -25-09-2023 15:17:00,19677.45,19678.10,19675.45,19675.70,0.00,0,0,0,0 -25-09-2023 15:16:00,19678.10,19679.30,19676.90,19677.05,0.00,0,0,0,0 -25-09-2023 15:15:00,19679.35,19681.65,19677.95,19678.45,0.00,0,0,0,0 -25-09-2023 15:14:00,19679.95,19684.35,19679.05,19679.80,0.00,0,0,0,0 -25-09-2023 15:13:00,19677.60,19680.15,19676.85,19678.60,0.00,0,0,0,0 -25-09-2023 15:12:00,19680.40,19680.90,19676.25,19677.90,0.00,0,0,0,0 -25-09-2023 15:11:00,19676.55,19682.40,19676.55,19680.60,0.00,0,0,0,0 -25-09-2023 15:10:00,19679.25,19680.50,19675.65,19677.20,0.00,0,0,0,0 -25-09-2023 15:09:00,19681.00,19681.95,19677.15,19678.40,0.00,0,0,0,0 -25-09-2023 15:08:00,19681.25,19682.80,19678.75,19681.40,0.00,0,0,0,0 -25-09-2023 15:07:00,19682.25,19683.60,19680.85,19681.50,0.00,0,0,0,0 -25-09-2023 15:06:00,19676.00,19684.25,19676.00,19681.65,0.00,0,0,0,0 -25-09-2023 15:05:00,19673.60,19676.35,19672.70,19676.35,0.00,0,0,0,0 -25-09-2023 15:04:00,19679.45,19680.35,19673.25,19673.25,0.00,0,0,0,0 -25-09-2023 15:03:00,19682.40,19683.20,19679.00,19679.15,0.00,0,0,0,0 -25-09-2023 15:02:00,19674.70,19683.70,19674.70,19682.60,0.00,0,0,0,0 -25-09-2023 15:01:00,19690.05,19691.25,19671.10,19674.00,0.00,0,0,0,0 -25-09-2023 15:00:00,19701.40,19704.65,19689.20,19689.75,0.00,0,0,0,0 -25-09-2023 14:59:00,19695.35,19702.55,19693.40,19701.30,0.00,0,0,0,0 -25-09-2023 14:58:00,19695.70,19697.40,19693.30,19696.55,0.00,0,0,0,0 -25-09-2023 14:57:00,19696.90,19700.45,19695.85,19695.85,0.00,0,0,0,0 -25-09-2023 14:56:00,19695.55,19697.55,19694.05,19695.75,0.00,0,0,0,0 -25-09-2023 14:55:00,19686.25,19695.65,19684.75,19695.35,0.00,0,0,0,0 -25-09-2023 14:54:00,19686.80,19687.95,19685.25,19685.50,0.00,0,0,0,0 -25-09-2023 14:53:00,19684.10,19686.60,19682.50,19685.50,0.00,0,0,0,0 -25-09-2023 14:52:00,19677.20,19684.85,19676.15,19683.90,0.00,0,0,0,0 -25-09-2023 14:51:00,19673.35,19677.95,19673.05,19677.25,0.00,0,0,0,0 -25-09-2023 14:50:00,19667.40,19677.70,19667.40,19673.80,0.00,0,0,0,0 -25-09-2023 14:49:00,19665.25,19667.55,19663.30,19667.20,0.00,0,0,0,0 -25-09-2023 14:48:00,19663.45,19665.55,19660.50,19664.80,0.00,0,0,0,0 -25-09-2023 14:47:00,19661.15,19665.30,19659.60,19663.00,0.00,0,0,0,0 -25-09-2023 14:46:00,19667.55,19668.00,19660.80,19660.80,0.00,0,0,0,0 -25-09-2023 14:45:00,19659.25,19667.50,19658.80,19667.05,0.00,0,0,0,0 -25-09-2023 14:44:00,19659.40,19662.05,19656.70,19661.00,0.00,0,0,0,0 -25-09-2023 14:43:00,19663.50,19664.35,19658.45,19659.05,0.00,0,0,0,0 -25-09-2023 14:42:00,19671.25,19671.55,19663.90,19663.90,0.00,0,0,0,0 -25-09-2023 14:41:00,19673.95,19674.10,19670.45,19671.50,0.00,0,0,0,0 -25-09-2023 14:40:00,19673.50,19674.95,19672.25,19674.05,0.00,0,0,0,0 -25-09-2023 14:39:00,19673.70,19674.40,19670.35,19673.70,0.00,0,0,0,0 -25-09-2023 14:38:00,19678.35,19679.15,19672.95,19673.20,0.00,0,0,0,0 -25-09-2023 14:37:00,19677.95,19680.25,19676.50,19678.70,0.00,0,0,0,0 -25-09-2023 14:36:00,19673.65,19680.70,19673.65,19677.85,0.00,0,0,0,0 -25-09-2023 14:35:00,19674.70,19675.55,19672.65,19673.35,0.00,0,0,0,0 -25-09-2023 14:34:00,19671.85,19676.65,19671.85,19673.80,0.00,0,0,0,0 -25-09-2023 14:33:00,19661.55,19671.55,19660.70,19671.55,0.00,0,0,0,0 -25-09-2023 14:32:00,19656.00,19661.85,19654.35,19661.20,0.00,0,0,0,0 -25-09-2023 14:31:00,19652.95,19655.80,19651.50,19655.80,0.00,0,0,0,0 -25-09-2023 14:30:00,19647.30,19654.35,19647.30,19652.25,0.00,0,0,0,0 -25-09-2023 14:29:00,19649.75,19651.40,19646.80,19647.65,0.00,0,0,0,0 -25-09-2023 14:28:00,19649.05,19651.75,19648.05,19650.40,0.00,0,0,0,0 -25-09-2023 14:27:00,19646.95,19649.40,19645.25,19648.60,0.00,0,0,0,0 -25-09-2023 14:26:00,19644.05,19647.75,19643.65,19647.25,0.00,0,0,0,0 -25-09-2023 14:25:00,19643.10,19646.65,19642.70,19644.45,0.00,0,0,0,0 -25-09-2023 14:24:00,19641.10,19645.75,19641.10,19642.90,0.00,0,0,0,0 -25-09-2023 14:23:00,19645.30,19646.70,19640.15,19640.65,0.00,0,0,0,0 -25-09-2023 14:22:00,19648.30,19648.35,19643.55,19646.05,0.00,0,0,0,0 -25-09-2023 14:21:00,19640.65,19649.05,19637.65,19648.80,0.00,0,0,0,0 -25-09-2023 14:20:00,19643.50,19645.25,19639.85,19640.35,0.00,0,0,0,0 -25-09-2023 14:19:00,19644.00,19644.90,19640.65,19643.15,0.00,0,0,0,0 -25-09-2023 14:18:00,19643.25,19643.25,19640.30,19642.50,0.00,0,0,0,0 -25-09-2023 14:17:00,19636.15,19642.80,19634.50,19642.80,0.00,0,0,0,0 -25-09-2023 14:16:00,19633.55,19640.95,19630.45,19637.50,0.00,0,0,0,0 -25-09-2023 14:15:00,19637.90,19637.90,19627.00,19633.15,0.00,0,0,0,0 -25-09-2023 14:14:00,19642.80,19643.40,19636.95,19637.60,0.00,0,0,0,0 -25-09-2023 14:13:00,19645.95,19648.95,19642.40,19642.40,0.00,0,0,0,0 -25-09-2023 14:12:00,19651.25,19653.75,19646.25,19646.50,0.00,0,0,0,0 -25-09-2023 14:11:00,19648.35,19652.05,19648.00,19651.10,0.00,0,0,0,0 -25-09-2023 14:10:00,19651.70,19652.90,19648.05,19648.25,0.00,0,0,0,0 -25-09-2023 14:09:00,19656.90,19656.90,19650.45,19651.85,0.00,0,0,0,0 -25-09-2023 14:08:00,19662.05,19662.05,19653.25,19656.75,0.00,0,0,0,0 -25-09-2023 14:07:00,19669.45,19669.45,19659.20,19661.20,0.00,0,0,0,0 -25-09-2023 14:06:00,19677.45,19677.75,19664.80,19667.80,0.00,0,0,0,0 -25-09-2023 14:05:00,19676.40,19677.05,19675.15,19676.15,0.00,0,0,0,0 -25-09-2023 14:04:00,19680.65,19680.65,19674.95,19675.35,0.00,0,0,0,0 -25-09-2023 14:03:00,19678.45,19680.85,19677.50,19679.65,0.00,0,0,0,0 -25-09-2023 14:02:00,19676.70,19678.65,19672.30,19677.75,0.00,0,0,0,0 -25-09-2023 14:01:00,19675.55,19677.45,19673.45,19677.10,0.00,0,0,0,0 -25-09-2023 14:00:00,19678.60,19679.30,19673.50,19674.95,0.00,0,0,0,0 -25-09-2023 13:59:00,19675.40,19678.45,19669.60,19678.20,0.00,0,0,0,0 -25-09-2023 13:58:00,19684.90,19685.90,19674.40,19674.80,0.00,0,0,0,0 -25-09-2023 13:57:00,19683.00,19685.80,19682.20,19685.25,0.00,0,0,0,0 -25-09-2023 13:56:00,19680.55,19686.00,19679.50,19682.70,0.00,0,0,0,0 -25-09-2023 13:55:00,19677.75,19680.15,19676.25,19680.15,0.00,0,0,0,0 -25-09-2023 13:54:00,19673.20,19678.30,19671.45,19678.30,0.00,0,0,0,0 -25-09-2023 13:53:00,19673.45,19676.85,19672.35,19673.25,0.00,0,0,0,0 -25-09-2023 13:52:00,19676.35,19677.75,19670.75,19673.65,0.00,0,0,0,0 -25-09-2023 13:51:00,19682.20,19683.95,19675.15,19676.90,0.00,0,0,0,0 -25-09-2023 13:50:00,19679.90,19683.15,19674.30,19682.80,0.00,0,0,0,0 -25-09-2023 13:49:00,19694.10,19694.10,19677.75,19680.05,0.00,0,0,0,0 -25-09-2023 13:48:00,19704.85,19704.85,19692.85,19694.30,0.00,0,0,0,0 -25-09-2023 13:47:00,19710.90,19713.95,19703.05,19705.35,0.00,0,0,0,0 -25-09-2023 13:46:00,19716.40,19717.00,19711.00,19712.25,0.00,0,0,0,0 -25-09-2023 13:45:00,19716.75,19717.95,19712.45,19716.70,0.00,0,0,0,0 -25-09-2023 13:44:00,19718.70,19718.70,19714.95,19717.25,0.00,0,0,0,0 -25-09-2023 13:43:00,19717.95,19720.00,19716.15,19718.95,0.00,0,0,0,0 -25-09-2023 13:42:00,19722.75,19722.75,19716.35,19718.10,0.00,0,0,0,0 -25-09-2023 13:41:00,19726.35,19728.00,19721.25,19722.80,0.00,0,0,0,0 -25-09-2023 13:40:00,19723.90,19729.95,19723.50,19727.20,0.00,0,0,0,0 -25-09-2023 13:39:00,19721.95,19725.25,19721.95,19724.15,0.00,0,0,0,0 -25-09-2023 13:38:00,19717.95,19722.90,19717.95,19722.55,0.00,0,0,0,0 -25-09-2023 13:37:00,19714.85,19719.45,19713.85,19718.30,0.00,0,0,0,0 -25-09-2023 13:36:00,19711.85,19715.75,19711.05,19715.15,0.00,0,0,0,0 -25-09-2023 13:35:00,19711.35,19714.20,19710.55,19712.40,0.00,0,0,0,0 -25-09-2023 13:34:00,19710.40,19713.05,19709.90,19711.95,0.00,0,0,0,0 -25-09-2023 13:33:00,19707.05,19711.35,19706.85,19710.55,0.00,0,0,0,0 -25-09-2023 13:32:00,19709.20,19711.20,19704.65,19707.20,0.00,0,0,0,0 -25-09-2023 13:31:00,19708.00,19710.35,19705.85,19709.40,0.00,0,0,0,0 -25-09-2023 13:30:00,19709.95,19711.50,19705.15,19707.40,0.00,0,0,0,0 -25-09-2023 13:29:00,19710.45,19711.65,19708.20,19709.90,0.00,0,0,0,0 -25-09-2023 13:28:00,19708.80,19711.35,19707.25,19711.00,0.00,0,0,0,0 -25-09-2023 13:27:00,19707.90,19709.90,19705.45,19708.35,0.00,0,0,0,0 -25-09-2023 13:26:00,19705.45,19710.05,19705.40,19708.90,0.00,0,0,0,0 -25-09-2023 13:25:00,19705.25,19708.75,19703.15,19705.15,0.00,0,0,0,0 -25-09-2023 13:24:00,19709.85,19709.85,19703.90,19705.15,0.00,0,0,0,0 -25-09-2023 13:23:00,19709.70,19712.05,19708.35,19709.65,0.00,0,0,0,0 -25-09-2023 13:22:00,19707.15,19711.45,19705.65,19709.95,0.00,0,0,0,0 -25-09-2023 13:21:00,19708.25,19712.20,19705.35,19706.80,0.00,0,0,0,0 -25-09-2023 13:20:00,19706.20,19706.90,19701.25,19706.40,0.00,0,0,0,0 -25-09-2023 13:19:00,19712.75,19713.40,19701.00,19704.65,0.00,0,0,0,0 -25-09-2023 13:18:00,19710.15,19714.40,19708.85,19713.00,0.00,0,0,0,0 -25-09-2023 13:17:00,19714.00,19715.25,19708.50,19709.50,0.00,0,0,0,0 -25-09-2023 13:16:00,19717.65,19717.65,19713.85,19714.25,0.00,0,0,0,0 -25-09-2023 13:15:00,19714.20,19718.65,19711.35,19717.60,0.00,0,0,0,0 -25-09-2023 13:14:00,19709.90,19715.70,19709.65,19714.50,0.00,0,0,0,0 -25-09-2023 13:13:00,19709.10,19710.65,19707.60,19709.30,0.00,0,0,0,0 -25-09-2023 13:12:00,19709.20,19712.50,19708.20,19709.80,0.00,0,0,0,0 -25-09-2023 13:11:00,19709.55,19713.35,19708.15,19708.15,0.00,0,0,0,0 -25-09-2023 13:10:00,19707.90,19710.70,19705.85,19709.70,0.00,0,0,0,0 -25-09-2023 13:09:00,19712.30,19712.30,19706.30,19708.10,0.00,0,0,0,0 -25-09-2023 13:08:00,19714.15,19715.00,19710.50,19712.80,0.00,0,0,0,0 -25-09-2023 13:07:00,19713.25,19715.30,19710.10,19713.80,0.00,0,0,0,0 -25-09-2023 13:06:00,19723.95,19723.95,19710.70,19713.45,0.00,0,0,0,0 -25-09-2023 13:05:00,19728.25,19729.50,19723.35,19723.35,0.00,0,0,0,0 -25-09-2023 13:04:00,19731.35,19731.95,19728.20,19729.20,0.00,0,0,0,0 -25-09-2023 13:03:00,19729.60,19733.70,19728.80,19731.65,0.00,0,0,0,0 -25-09-2023 13:02:00,19728.30,19733.90,19727.80,19730.30,0.00,0,0,0,0 -25-09-2023 13:01:00,19726.20,19728.70,19722.95,19728.05,0.00,0,0,0,0 -25-09-2023 13:00:00,19724.50,19729.05,19723.90,19726.30,0.00,0,0,0,0 -25-09-2023 12:59:00,19719.30,19726.05,19718.75,19725.00,0.00,0,0,0,0 -25-09-2023 12:58:00,19718.65,19722.25,19718.20,19719.90,0.00,0,0,0,0 -25-09-2023 12:57:00,19718.45,19721.90,19717.80,19718.80,0.00,0,0,0,0 -25-09-2023 12:56:00,19721.15,19725.85,19718.30,19718.60,0.00,0,0,0,0 -25-09-2023 12:55:00,19721.50,19723.90,19718.75,19721.00,0.00,0,0,0,0 -25-09-2023 12:54:00,19723.90,19724.50,19719.85,19722.35,0.00,0,0,0,0 -25-09-2023 12:53:00,19720.95,19724.60,19720.95,19724.15,0.00,0,0,0,0 -25-09-2023 12:52:00,19721.30,19724.55,19720.55,19721.35,0.00,0,0,0,0 -25-09-2023 12:51:00,19721.30,19722.80,19719.15,19721.85,0.00,0,0,0,0 -25-09-2023 12:50:00,19725.10,19725.55,19720.70,19721.40,0.00,0,0,0,0 -25-09-2023 12:49:00,19715.65,19726.35,19715.65,19726.00,0.00,0,0,0,0 -25-09-2023 12:48:00,19715.95,19716.75,19713.05,19715.10,0.00,0,0,0,0 -25-09-2023 12:47:00,19715.70,19717.05,19712.75,19715.90,0.00,0,0,0,0 -25-09-2023 12:46:00,19713.60,19717.90,19713.20,19715.90,0.00,0,0,0,0 -25-09-2023 12:45:00,19713.70,19716.20,19711.20,19713.15,0.00,0,0,0,0 -25-09-2023 12:44:00,19709.75,19715.40,19709.75,19714.70,0.00,0,0,0,0 -25-09-2023 12:43:00,19711.75,19713.70,19709.15,19710.15,0.00,0,0,0,0 -25-09-2023 12:42:00,19713.15,19713.25,19707.90,19712.50,0.00,0,0,0,0 -25-09-2023 12:41:00,19712.45,19715.05,19709.50,19712.95,0.00,0,0,0,0 -25-09-2023 12:40:00,19708.35,19712.35,19706.20,19711.85,0.00,0,0,0,0 -25-09-2023 12:39:00,19709.35,19715.55,19706.80,19708.50,0.00,0,0,0,0 -25-09-2023 12:38:00,19700.35,19710.60,19700.30,19710.05,0.00,0,0,0,0 -25-09-2023 12:37:00,19702.55,19704.75,19697.00,19699.30,0.00,0,0,0,0 -25-09-2023 12:36:00,19700.80,19707.25,19696.50,19702.65,0.00,0,0,0,0 -25-09-2023 12:35:00,19706.50,19711.00,19700.70,19700.70,0.00,0,0,0,0 -25-09-2023 12:34:00,19704.85,19712.50,19704.25,19706.15,0.00,0,0,0,0 -25-09-2023 12:33:00,19698.75,19705.30,19698.65,19705.30,0.00,0,0,0,0 -25-09-2023 12:32:00,19694.90,19698.70,19692.90,19698.60,0.00,0,0,0,0 -25-09-2023 12:31:00,19690.70,19697.00,19690.40,19695.50,0.00,0,0,0,0 -25-09-2023 12:30:00,19677.75,19691.40,19677.75,19691.10,0.00,0,0,0,0 -25-09-2023 12:29:00,19682.65,19683.35,19676.75,19677.90,0.00,0,0,0,0 -25-09-2023 12:28:00,19688.00,19688.15,19681.90,19683.15,0.00,0,0,0,0 -25-09-2023 12:27:00,19685.10,19688.90,19683.80,19688.05,0.00,0,0,0,0 -25-09-2023 12:26:00,19683.70,19688.05,19683.40,19684.70,0.00,0,0,0,0 -25-09-2023 12:25:00,19676.95,19684.40,19676.75,19683.55,0.00,0,0,0,0 -25-09-2023 12:24:00,19675.45,19678.60,19675.10,19676.80,0.00,0,0,0,0 -25-09-2023 12:23:00,19669.20,19675.45,19669.20,19675.05,0.00,0,0,0,0 -25-09-2023 12:22:00,19668.50,19670.40,19668.10,19669.95,0.00,0,0,0,0 -25-09-2023 12:21:00,19663.80,19671.70,19663.05,19668.55,0.00,0,0,0,0 -25-09-2023 12:20:00,19664.60,19667.75,19661.55,19663.85,0.00,0,0,0,0 -25-09-2023 12:19:00,19660.70,19668.10,19660.60,19665.30,0.00,0,0,0,0 -25-09-2023 12:18:00,19655.00,19662.95,19653.60,19661.10,0.00,0,0,0,0 -25-09-2023 12:17:00,19656.60,19656.60,19652.45,19655.30,0.00,0,0,0,0 -25-09-2023 12:16:00,19653.35,19657.35,19652.20,19656.70,0.00,0,0,0,0 -25-09-2023 12:15:00,19653.50,19656.90,19652.95,19653.45,0.00,0,0,0,0 -25-09-2023 12:14:00,19649.85,19654.55,19649.35,19653.25,0.00,0,0,0,0 -25-09-2023 12:13:00,19651.10,19652.45,19647.55,19649.30,0.00,0,0,0,0 -25-09-2023 12:12:00,19646.95,19652.25,19646.95,19651.80,0.00,0,0,0,0 -25-09-2023 12:11:00,19643.30,19647.50,19642.50,19646.80,0.00,0,0,0,0 -25-09-2023 12:10:00,19640.70,19644.05,19639.45,19643.25,0.00,0,0,0,0 -25-09-2023 12:09:00,19634.20,19640.40,19633.30,19640.30,0.00,0,0,0,0 -25-09-2023 12:08:00,19635.95,19640.25,19635.55,19635.55,0.00,0,0,0,0 -25-09-2023 12:07:00,19641.50,19642.30,19633.90,19634.75,0.00,0,0,0,0 -25-09-2023 12:06:00,19649.90,19651.55,19642.20,19642.30,0.00,0,0,0,0 -25-09-2023 12:05:00,19647.55,19649.40,19645.25,19648.50,0.00,0,0,0,0 -25-09-2023 12:04:00,19650.40,19651.95,19645.85,19647.05,0.00,0,0,0,0 -25-09-2023 12:03:00,19649.55,19653.60,19649.20,19650.50,0.00,0,0,0,0 -25-09-2023 12:02:00,19649.70,19652.80,19647.35,19649.65,0.00,0,0,0,0 -25-09-2023 12:01:00,19648.70,19652.05,19647.00,19649.90,0.00,0,0,0,0 -25-09-2023 12:00:00,19645.05,19652.90,19645.05,19648.90,0.00,0,0,0,0 -25-09-2023 11:59:00,19648.45,19648.65,19645.25,19645.50,0.00,0,0,0,0 -25-09-2023 11:58:00,19647.20,19649.70,19645.30,19648.95,0.00,0,0,0,0 -25-09-2023 11:57:00,19646.40,19651.45,19646.40,19647.30,0.00,0,0,0,0 -25-09-2023 11:56:00,19642.80,19648.65,19638.65,19647.60,0.00,0,0,0,0 -25-09-2023 11:55:00,19639.95,19644.05,19639.95,19641.50,0.00,0,0,0,0 -25-09-2023 11:54:00,19634.40,19642.90,19634.40,19640.40,0.00,0,0,0,0 -25-09-2023 11:53:00,19622.00,19636.00,19620.45,19634.65,0.00,0,0,0,0 -25-09-2023 11:52:00,19623.10,19625.25,19621.60,19621.60,0.00,0,0,0,0 -25-09-2023 11:51:00,19623.80,19624.75,19622.40,19623.05,0.00,0,0,0,0 -25-09-2023 11:50:00,19622.55,19625.50,19622.00,19623.15,0.00,0,0,0,0 -25-09-2023 11:49:00,19620.05,19624.80,19620.05,19622.95,0.00,0,0,0,0 -25-09-2023 11:48:00,19623.50,19623.95,19619.50,19620.10,0.00,0,0,0,0 -25-09-2023 11:47:00,19622.90,19625.25,19622.60,19622.70,0.00,0,0,0,0 -25-09-2023 11:46:00,19622.10,19625.00,19621.30,19623.75,0.00,0,0,0,0 -25-09-2023 11:45:00,19617.05,19622.95,19616.90,19621.50,0.00,0,0,0,0 -25-09-2023 11:44:00,19614.10,19618.65,19614.10,19617.10,0.00,0,0,0,0 -25-09-2023 11:43:00,19614.75,19617.30,19614.30,19614.40,0.00,0,0,0,0 -25-09-2023 11:42:00,19615.65,19617.75,19614.90,19614.90,0.00,0,0,0,0 -25-09-2023 11:41:00,19617.25,19618.10,19615.10,19615.25,0.00,0,0,0,0 -25-09-2023 11:40:00,19618.70,19620.45,19617.75,19617.75,0.00,0,0,0,0 -25-09-2023 11:39:00,19618.30,19620.55,19617.65,19618.30,0.00,0,0,0,0 -25-09-2023 11:38:00,19614.90,19618.15,19613.70,19618.05,0.00,0,0,0,0 -25-09-2023 11:37:00,19614.45,19617.70,19614.00,19615.20,0.00,0,0,0,0 -25-09-2023 11:36:00,19615.80,19617.65,19613.05,19614.50,0.00,0,0,0,0 -25-09-2023 11:35:00,19618.45,19619.00,19615.15,19616.40,0.00,0,0,0,0 -25-09-2023 11:34:00,19616.85,19620.35,19616.65,19618.55,0.00,0,0,0,0 -25-09-2023 11:33:00,19612.20,19618.00,19611.90,19616.95,0.00,0,0,0,0 -25-09-2023 11:32:00,19612.55,19613.75,19609.30,19612.35,0.00,0,0,0,0 -25-09-2023 11:31:00,19606.30,19613.50,19605.75,19613.50,0.00,0,0,0,0 -25-09-2023 11:30:00,19607.40,19609.25,19605.50,19606.50,0.00,0,0,0,0 -25-09-2023 11:29:00,19604.90,19610.05,19604.90,19608.05,0.00,0,0,0,0 -25-09-2023 11:28:00,19603.55,19608.85,19602.05,19604.85,0.00,0,0,0,0 -25-09-2023 11:27:00,19610.00,19611.90,19603.45,19603.90,0.00,0,0,0,0 -25-09-2023 11:26:00,19611.65,19614.25,19609.50,19610.50,0.00,0,0,0,0 -25-09-2023 11:25:00,19613.05,19614.80,19610.20,19612.25,0.00,0,0,0,0 -25-09-2023 11:24:00,19617.40,19619.45,19613.25,19613.25,0.00,0,0,0,0 -25-09-2023 11:23:00,19612.20,19624.05,19612.20,19618.05,0.00,0,0,0,0 -25-09-2023 11:22:00,19615.95,19616.50,19608.65,19611.40,0.00,0,0,0,0 -25-09-2023 11:21:00,19618.70,19619.35,19615.60,19615.60,0.00,0,0,0,0 -25-09-2023 11:20:00,19619.05,19620.80,19617.65,19617.80,0.00,0,0,0,0 -25-09-2023 11:19:00,19615.60,19620.35,19615.60,19618.05,0.00,0,0,0,0 -25-09-2023 11:18:00,19620.00,19620.00,19611.65,19615.15,0.00,0,0,0,0 -25-09-2023 11:17:00,19616.80,19619.95,19614.50,19619.00,0.00,0,0,0,0 -25-09-2023 11:16:00,19616.40,19619.75,19615.20,19615.35,0.00,0,0,0,0 -25-09-2023 11:15:00,19613.70,19615.95,19611.65,19615.55,0.00,0,0,0,0 -25-09-2023 11:14:00,19614.65,19614.65,19611.70,19612.10,0.00,0,0,0,0 -25-09-2023 11:13:00,19619.20,19619.20,19613.15,19613.15,0.00,0,0,0,0 -25-09-2023 11:12:00,19618.95,19619.95,19616.30,19617.75,0.00,0,0,0,0 -25-09-2023 11:11:00,19620.70,19621.05,19617.45,19617.65,0.00,0,0,0,0 -25-09-2023 11:10:00,19621.65,19622.80,19618.40,19619.75,0.00,0,0,0,0 -25-09-2023 11:09:00,19624.45,19624.45,19618.75,19619.90,0.00,0,0,0,0 -25-09-2023 11:08:00,19619.75,19623.70,19618.00,19622.45,0.00,0,0,0,0 -25-09-2023 11:07:00,19624.70,19624.70,19617.60,19617.60,0.00,0,0,0,0 -25-09-2023 11:06:00,19625.10,19626.75,19622.85,19622.85,0.00,0,0,0,0 -25-09-2023 11:05:00,19621.60,19624.50,19619.90,19623.25,0.00,0,0,0,0 -25-09-2023 11:04:00,19623.35,19623.35,19620.85,19621.20,0.00,0,0,0,0 -25-09-2023 11:03:00,19621.95,19623.65,19619.95,19622.20,0.00,0,0,0,0 -25-09-2023 11:02:00,19625.15,19625.15,19620.45,19621.50,0.00,0,0,0,0 -25-09-2023 11:01:00,19625.20,19625.95,19621.30,19624.65,0.00,0,0,0,0 -25-09-2023 11:00:00,19625.00,19625.25,19618.70,19625.25,0.00,0,0,0,0 -25-09-2023 10:59:00,19629.70,19630.35,19621.90,19624.60,0.00,0,0,0,0 -25-09-2023 10:58:00,19630.10,19632.15,19627.70,19629.95,0.00,0,0,0,0 -25-09-2023 10:57:00,19632.05,19633.85,19630.15,19630.50,0.00,0,0,0,0 -25-09-2023 10:56:00,19639.50,19639.50,19629.50,19631.65,0.00,0,0,0,0 -25-09-2023 10:55:00,19637.50,19641.25,19636.60,19640.20,0.00,0,0,0,0 -25-09-2023 10:54:00,19637.65,19638.45,19635.60,19638.10,0.00,0,0,0,0 -25-09-2023 10:53:00,19635.25,19637.25,19632.75,19637.25,0.00,0,0,0,0 -25-09-2023 10:52:00,19636.70,19637.60,19634.15,19636.05,0.00,0,0,0,0 -25-09-2023 10:51:00,19634.20,19637.65,19633.35,19636.25,0.00,0,0,0,0 -25-09-2023 10:50:00,19640.05,19640.50,19631.80,19634.45,0.00,0,0,0,0 -25-09-2023 10:49:00,19641.95,19642.35,19637.50,19640.50,0.00,0,0,0,0 -25-09-2023 10:48:00,19631.75,19644.00,19631.75,19641.60,0.00,0,0,0,0 -25-09-2023 10:47:00,19639.40,19640.20,19632.10,19632.95,0.00,0,0,0,0 -25-09-2023 10:46:00,19639.65,19642.05,19638.50,19639.10,0.00,0,0,0,0 -25-09-2023 10:45:00,19638.45,19640.55,19634.25,19640.50,0.00,0,0,0,0 -25-09-2023 10:44:00,19641.65,19642.35,19636.00,19638.20,0.00,0,0,0,0 -25-09-2023 10:43:00,19642.80,19643.25,19640.75,19642.00,0.00,0,0,0,0 -25-09-2023 10:42:00,19638.10,19643.70,19637.90,19642.30,0.00,0,0,0,0 -25-09-2023 10:41:00,19642.20,19644.00,19638.35,19638.35,0.00,0,0,0,0 -25-09-2023 10:40:00,19643.65,19644.70,19640.75,19641.35,0.00,0,0,0,0 -25-09-2023 10:39:00,19642.50,19644.45,19642.00,19644.10,0.00,0,0,0,0 -25-09-2023 10:38:00,19637.60,19643.25,19637.60,19642.25,0.00,0,0,0,0 -25-09-2023 10:37:00,19628.85,19642.70,19628.70,19638.05,0.00,0,0,0,0 -25-09-2023 10:36:00,19630.35,19631.30,19627.50,19629.70,0.00,0,0,0,0 -25-09-2023 10:35:00,19628.65,19633.45,19628.65,19630.95,0.00,0,0,0,0 -25-09-2023 10:34:00,19628.25,19629.85,19627.00,19629.35,0.00,0,0,0,0 -25-09-2023 10:33:00,19630.30,19631.00,19624.50,19628.40,0.00,0,0,0,0 -25-09-2023 10:32:00,19626.75,19630.35,19626.75,19629.85,0.00,0,0,0,0 -25-09-2023 10:31:00,19618.70,19627.35,19618.50,19626.80,0.00,0,0,0,0 -25-09-2023 10:30:00,19620.65,19620.80,19612.40,19619.25,0.00,0,0,0,0 -25-09-2023 10:29:00,19620.25,19623.40,19619.80,19621.20,0.00,0,0,0,0 -25-09-2023 10:28:00,19620.65,19620.90,19618.45,19619.60,0.00,0,0,0,0 -25-09-2023 10:27:00,19623.85,19623.85,19618.05,19621.25,0.00,0,0,0,0 -25-09-2023 10:26:00,19629.55,19629.55,19622.35,19624.40,0.00,0,0,0,0 -25-09-2023 10:25:00,19626.80,19630.35,19624.30,19629.30,0.00,0,0,0,0 -25-09-2023 10:24:00,19627.00,19629.25,19625.95,19625.95,0.00,0,0,0,0 -25-09-2023 10:23:00,19622.20,19627.45,19621.40,19627.45,0.00,0,0,0,0 -25-09-2023 10:22:00,19624.10,19624.80,19622.25,19623.25,0.00,0,0,0,0 -25-09-2023 10:21:00,19628.15,19628.85,19623.60,19623.60,0.00,0,0,0,0 -25-09-2023 10:20:00,19632.10,19633.95,19627.70,19628.05,0.00,0,0,0,0 -25-09-2023 10:19:00,19630.65,19635.45,19629.20,19632.65,0.00,0,0,0,0 -25-09-2023 10:18:00,19626.65,19631.35,19625.65,19630.80,0.00,0,0,0,0 -25-09-2023 10:17:00,19625.30,19627.30,19623.90,19626.75,0.00,0,0,0,0 -25-09-2023 10:16:00,19624.35,19626.15,19622.40,19624.80,0.00,0,0,0,0 -25-09-2023 10:15:00,19618.90,19624.85,19614.85,19624.85,0.00,0,0,0,0 -25-09-2023 10:14:00,19623.90,19625.20,19618.25,19619.00,0.00,0,0,0,0 -25-09-2023 10:13:00,19627.85,19629.15,19622.85,19623.35,0.00,0,0,0,0 -25-09-2023 10:12:00,19636.55,19636.55,19628.25,19628.25,0.00,0,0,0,0 -25-09-2023 10:11:00,19637.10,19642.80,19634.60,19637.35,0.00,0,0,0,0 -25-09-2023 10:10:00,19640.40,19645.65,19636.75,19637.25,0.00,0,0,0,0 -25-09-2023 10:09:00,19639.25,19640.50,19635.60,19638.45,0.00,0,0,0,0 -25-09-2023 10:08:00,19637.75,19641.50,19636.55,19638.85,0.00,0,0,0,0 -25-09-2023 10:07:00,19642.55,19642.55,19636.30,19639.15,0.00,0,0,0,0 -25-09-2023 10:06:00,19649.45,19650.90,19639.95,19642.60,0.00,0,0,0,0 -25-09-2023 10:05:00,19649.80,19650.30,19644.10,19650.30,0.00,0,0,0,0 -25-09-2023 10:04:00,19656.10,19656.10,19649.85,19650.00,0.00,0,0,0,0 -25-09-2023 10:03:00,19672.60,19673.70,19655.90,19655.90,0.00,0,0,0,0 -25-09-2023 10:02:00,19677.00,19678.70,19671.55,19672.05,0.00,0,0,0,0 -25-09-2023 10:01:00,19675.85,19679.30,19674.15,19677.15,0.00,0,0,0,0 -25-09-2023 10:00:00,19676.05,19679.10,19674.80,19675.15,0.00,0,0,0,0 -25-09-2023 09:59:00,19675.70,19677.35,19674.50,19676.80,0.00,0,0,0,0 -25-09-2023 09:58:00,19676.80,19678.85,19675.10,19675.40,0.00,0,0,0,0 -25-09-2023 09:57:00,19677.00,19678.55,19674.75,19676.55,0.00,0,0,0,0 -25-09-2023 09:56:00,19674.90,19677.45,19671.25,19677.30,0.00,0,0,0,0 -25-09-2023 09:55:00,19672.90,19678.70,19669.15,19675.20,0.00,0,0,0,0 -25-09-2023 09:54:00,19676.15,19677.25,19671.70,19673.00,0.00,0,0,0,0 -25-09-2023 09:53:00,19678.35,19680.50,19677.10,19677.80,0.00,0,0,0,0 -25-09-2023 09:52:00,19680.45,19684.25,19677.20,19678.25,0.00,0,0,0,0 -25-09-2023 09:51:00,19671.45,19681.05,19671.10,19680.05,0.00,0,0,0,0 -25-09-2023 09:50:00,19672.20,19675.75,19669.95,19672.80,0.00,0,0,0,0 -25-09-2023 09:49:00,19667.60,19672.50,19664.80,19672.45,0.00,0,0,0,0 -25-09-2023 09:48:00,19665.00,19672.35,19665.00,19668.30,0.00,0,0,0,0 -25-09-2023 09:47:00,19673.25,19674.10,19663.45,19665.30,0.00,0,0,0,0 -25-09-2023 09:46:00,19680.50,19681.60,19672.95,19672.95,0.00,0,0,0,0 -25-09-2023 09:45:00,19686.20,19686.50,19680.45,19680.45,0.00,0,0,0,0 -25-09-2023 09:44:00,19677.05,19686.20,19676.60,19685.90,0.00,0,0,0,0 -25-09-2023 09:43:00,19673.50,19677.85,19669.90,19677.35,0.00,0,0,0,0 -25-09-2023 09:42:00,19678.60,19681.20,19674.60,19674.60,0.00,0,0,0,0 -25-09-2023 09:41:00,19678.15,19678.90,19672.80,19676.85,0.00,0,0,0,0 -25-09-2023 09:40:00,19681.30,19688.25,19676.35,19677.90,0.00,0,0,0,0 -25-09-2023 09:39:00,19679.95,19682.25,19677.55,19680.30,0.00,0,0,0,0 -25-09-2023 09:38:00,19677.10,19683.05,19676.60,19682.05,0.00,0,0,0,0 -25-09-2023 09:37:00,19674.60,19685.05,19673.35,19676.35,0.00,0,0,0,0 -25-09-2023 09:36:00,19674.15,19678.45,19672.45,19674.10,0.00,0,0,0,0 -25-09-2023 09:35:00,19671.55,19678.55,19669.85,19676.30,0.00,0,0,0,0 -25-09-2023 09:34:00,19672.50,19675.75,19669.80,19672.90,0.00,0,0,0,0 -25-09-2023 09:33:00,19661.55,19674.05,19661.55,19672.15,0.00,0,0,0,0 -25-09-2023 09:32:00,19653.60,19660.90,19643.15,19659.90,0.00,0,0,0,0 -25-09-2023 09:31:00,19657.55,19670.00,19655.25,19655.40,0.00,0,0,0,0 -25-09-2023 09:30:00,19654.90,19663.25,19654.75,19656.60,0.00,0,0,0,0 -25-09-2023 09:29:00,19667.15,19667.15,19655.40,19655.50,0.00,0,0,0,0 -25-09-2023 09:28:00,19670.45,19672.75,19666.40,19667.60,0.00,0,0,0,0 -25-09-2023 09:27:00,19665.80,19671.80,19660.55,19669.95,0.00,0,0,0,0 -25-09-2023 09:26:00,19658.95,19673.10,19658.95,19666.25,0.00,0,0,0,0 -25-09-2023 09:25:00,19657.55,19662.30,19651.90,19658.35,0.00,0,0,0,0 -25-09-2023 09:24:00,19670.25,19670.60,19655.35,19657.40,0.00,0,0,0,0 -25-09-2023 09:23:00,19682.25,19684.00,19670.75,19670.75,0.00,0,0,0,0 -25-09-2023 09:22:00,19669.65,19688.45,19669.65,19683.75,0.00,0,0,0,0 -25-09-2023 09:21:00,19670.00,19682.55,19667.60,19670.60,0.00,0,0,0,0 -25-09-2023 09:20:00,19642.75,19670.30,19642.75,19670.30,0.00,0,0,0,0 -25-09-2023 09:19:00,19636.15,19648.90,19635.85,19642.95,0.00,0,0,0,0 -25-09-2023 09:18:00,19639.05,19640.30,19635.50,19635.75,0.00,0,0,0,0 -25-09-2023 09:17:00,19652.00,19653.10,19637.35,19639.25,0.00,0,0,0,0 -25-09-2023 09:16:00,19653.90,19658.15,19646.60,19654.00,0.00,0,0,0,0 -25-09-2023 09:15:00,19676.85,19703.15,19656.25,19656.30,0.00,0,0,0,0 -25-09-2023 09:14:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:13:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:12:07,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:11:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:10:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:09:04,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:08:02,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 -25-09-2023 09:07:00,19677.50,19679.85,19677.05,19678.20,0.00,0,0,0,0 -25-09-2023 09:06:00,19671.10,19678.70,19666.90,19677.85,0.00,0,0,0,0 -25-09-2023 09:05:00,19663.20,19674.85,19663.20,19671.70,0.00,0,0,0,0 -25-09-2023 09:04:00,19654.05,19664.35,19654.05,19664.00,0.00,0,0,0,0 -25-09-2023 09:03:00,19654.60,19656.20,19646.50,19654.20,0.00,0,0,0,0 -25-09-2023 09:02:00,19668.35,19669.10,19652.45,19654.50,0.00,0,0,0,0 -25-09-2023 09:01:00,19645.10,19670.65,19644.35,19667.35,0.00,0,0,0,0 -25-09-2023 09:00:00,19459.45,19645.40,19459.45,19644.95,0.00,0,0,0,0 diff --git a/Data/NIFTY_28_29_Sep_TF_1_MIN.csv b/Data/NIFTY_28_29_Sep_TF_1_MIN.csv deleted file mode 100644 index 44ff78b..0000000 --- a/Data/NIFTY_28_29_Sep_TF_1_MIN.csv +++ /dev/null @@ -1,785 +0,0 @@ -time,into,inth,intl,intc,intvwap,intv,v,intoi,oi -29-09-2023 15:31:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -29-09-2023 15:30:59,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 -29-09-2023 15:29:00,19637.90,19640.30,19633.35,19638.20,0.00,0,0,0,0 -29-09-2023 15:28:00,19628.75,19640.90,19628.55,19638.15,0.00,0,0,0,0 -29-09-2023 15:27:00,19629.45,19630.95,19625.15,19628.85,0.00,0,0,0,0 -29-09-2023 15:26:00,19626.10,19629.75,19625.30,19628.85,0.00,0,0,0,0 -29-09-2023 15:25:00,19626.45,19627.90,19623.70,19626.80,0.00,0,0,0,0 -29-09-2023 15:24:00,19633.30,19633.90,19625.55,19626.05,0.00,0,0,0,0 -29-09-2023 15:23:00,19628.90,19634.80,19627.80,19633.00,0.00,0,0,0,0 -29-09-2023 15:22:00,19632.60,19632.90,19627.95,19627.95,0.00,0,0,0,0 -29-09-2023 15:21:00,19636.35,19636.95,19631.30,19632.05,0.00,0,0,0,0 -29-09-2023 15:20:00,19634.70,19641.55,19634.20,19635.40,0.00,0,0,0,0 -29-09-2023 15:19:00,19629.85,19635.00,19628.10,19634.15,0.00,0,0,0,0 -29-09-2023 15:18:00,19619.05,19629.60,19619.05,19629.25,0.00,0,0,0,0 -29-09-2023 15:17:00,19620.70,19620.80,19618.55,19618.55,0.00,0,0,0,0 -29-09-2023 15:16:00,19623.45,19624.05,19620.00,19621.35,0.00,0,0,0,0 -29-09-2023 15:15:00,19624.35,19626.70,19622.35,19623.15,0.00,0,0,0,0 -29-09-2023 15:14:00,19632.75,19633.10,19623.75,19623.80,0.00,0,0,0,0 -29-09-2023 15:13:00,19635.10,19636.10,19632.35,19633.05,0.00,0,0,0,0 -29-09-2023 15:12:00,19632.85,19636.40,19631.25,19635.80,0.00,0,0,0,0 -29-09-2023 15:11:00,19626.65,19634.05,19625.55,19632.30,0.00,0,0,0,0 -29-09-2023 15:10:00,19632.45,19632.45,19624.10,19627.30,0.00,0,0,0,0 -29-09-2023 15:09:00,19636.45,19636.95,19631.65,19632.00,0.00,0,0,0,0 -29-09-2023 15:08:00,19640.10,19640.10,19634.35,19636.25,0.00,0,0,0,0 -29-09-2023 15:07:00,19648.70,19649.25,19641.00,19641.00,0.00,0,0,0,0 -29-09-2023 15:06:00,19655.05,19657.50,19649.75,19649.75,0.00,0,0,0,0 -29-09-2023 15:05:00,19644.80,19655.50,19641.20,19654.00,0.00,0,0,0,0 -29-09-2023 15:04:00,19648.70,19650.40,19644.95,19645.45,0.00,0,0,0,0 -29-09-2023 15:03:00,19652.25,19652.90,19647.95,19648.10,0.00,0,0,0,0 -29-09-2023 15:02:00,19657.25,19659.20,19653.30,19653.30,0.00,0,0,0,0 -29-09-2023 15:01:00,19677.25,19677.25,19658.00,19658.00,0.00,0,0,0,0 -29-09-2023 15:00:00,19682.25,19685.30,19676.30,19676.75,0.00,0,0,0,0 -29-09-2023 14:59:00,19678.00,19686.85,19678.00,19683.40,0.00,0,0,0,0 -29-09-2023 14:58:00,19685.40,19686.25,19677.25,19678.85,0.00,0,0,0,0 -29-09-2023 14:57:00,19684.15,19688.50,19683.15,19685.45,0.00,0,0,0,0 -29-09-2023 14:56:00,19677.40,19684.35,19674.95,19684.35,0.00,0,0,0,0 -29-09-2023 14:55:00,19681.50,19681.80,19676.45,19678.35,0.00,0,0,0,0 -29-09-2023 14:54:00,19689.05,19689.85,19680.15,19681.75,0.00,0,0,0,0 -29-09-2023 14:53:00,19689.15,19691.95,19686.20,19687.85,0.00,0,0,0,0 -29-09-2023 14:52:00,19691.45,19691.75,19688.45,19689.45,0.00,0,0,0,0 -29-09-2023 14:51:00,19692.90,19693.65,19689.40,19692.75,0.00,0,0,0,0 -29-09-2023 14:50:00,19689.95,19694.25,19687.90,19693.30,0.00,0,0,0,0 -29-09-2023 14:49:00,19695.95,19698.10,19689.40,19690.75,0.00,0,0,0,0 -29-09-2023 14:48:00,19705.60,19708.80,19694.75,19695.65,0.00,0,0,0,0 -29-09-2023 14:47:00,19707.90,19708.50,19704.45,19705.90,0.00,0,0,0,0 -29-09-2023 14:46:00,19706.50,19710.25,19705.15,19706.10,0.00,0,0,0,0 -29-09-2023 14:45:00,19706.15,19709.90,19703.70,19706.30,0.00,0,0,0,0 -29-09-2023 14:44:00,19712.65,19714.15,19705.15,19707.00,0.00,0,0,0,0 -29-09-2023 14:43:00,19714.85,19715.90,19711.50,19712.90,0.00,0,0,0,0 -29-09-2023 14:42:00,19717.10,19718.80,19713.05,19715.90,0.00,0,0,0,0 -29-09-2023 14:41:00,19720.35,19722.25,19715.80,19716.85,0.00,0,0,0,0 -29-09-2023 14:40:00,19721.40,19724.00,19719.00,19721.05,0.00,0,0,0,0 -29-09-2023 14:39:00,19721.20,19722.10,19718.50,19721.85,0.00,0,0,0,0 -29-09-2023 14:38:00,19716.00,19723.40,19714.15,19722.30,0.00,0,0,0,0 -29-09-2023 14:37:00,19719.50,19721.25,19716.05,19716.70,0.00,0,0,0,0 -29-09-2023 14:36:00,19724.30,19724.45,19718.15,19719.65,0.00,0,0,0,0 -29-09-2023 14:35:00,19722.55,19725.50,19719.60,19724.20,0.00,0,0,0,0 -29-09-2023 14:34:00,19720.10,19725.95,19718.25,19722.90,0.00,0,0,0,0 -29-09-2023 14:33:00,19721.70,19722.40,19718.60,19720.50,0.00,0,0,0,0 -29-09-2023 14:32:00,19718.20,19722.55,19716.80,19722.10,0.00,0,0,0,0 -29-09-2023 14:31:00,19718.00,19719.40,19716.50,19716.50,0.00,0,0,0,0 -29-09-2023 14:30:00,19714.70,19722.45,19714.70,19718.90,0.00,0,0,0,0 -29-09-2023 14:29:00,19710.80,19714.65,19709.10,19714.65,0.00,0,0,0,0 -29-09-2023 14:28:00,19704.45,19714.10,19704.30,19712.45,0.00,0,0,0,0 -29-09-2023 14:27:00,19711.40,19713.15,19704.35,19705.00,0.00,0,0,0,0 -29-09-2023 14:26:00,19710.90,19714.60,19708.20,19712.05,0.00,0,0,0,0 -29-09-2023 14:25:00,19715.75,19716.50,19709.15,19711.95,0.00,0,0,0,0 -29-09-2023 14:24:00,19720.30,19720.40,19714.80,19716.50,0.00,0,0,0,0 -29-09-2023 14:23:00,19717.45,19720.65,19714.55,19720.65,0.00,0,0,0,0 -29-09-2023 14:22:00,19717.45,19718.05,19713.45,19717.80,0.00,0,0,0,0 -29-09-2023 14:21:00,19714.20,19718.10,19712.55,19717.20,0.00,0,0,0,0 -29-09-2023 14:20:00,19712.40,19716.00,19711.50,19713.50,0.00,0,0,0,0 -29-09-2023 14:19:00,19708.70,19713.70,19707.80,19712.85,0.00,0,0,0,0 -29-09-2023 14:18:00,19709.50,19709.50,19704.55,19708.20,0.00,0,0,0,0 -29-09-2023 14:17:00,19704.80,19710.40,19702.55,19710.40,0.00,0,0,0,0 -29-09-2023 14:16:00,19708.05,19708.95,19704.45,19704.60,0.00,0,0,0,0 -29-09-2023 14:15:00,19709.55,19711.45,19706.75,19707.20,0.00,0,0,0,0 -29-09-2023 14:14:00,19713.30,19714.25,19709.05,19710.55,0.00,0,0,0,0 -29-09-2023 14:13:00,19712.50,19716.35,19710.75,19713.70,0.00,0,0,0,0 -29-09-2023 14:12:00,19712.75,19714.65,19710.65,19713.10,0.00,0,0,0,0 -29-09-2023 14:11:00,19709.45,19714.95,19709.45,19713.10,0.00,0,0,0,0 -29-09-2023 14:10:00,19709.70,19711.35,19707.15,19710.10,0.00,0,0,0,0 -29-09-2023 14:09:00,19706.35,19710.15,19704.40,19710.05,0.00,0,0,0,0 -29-09-2023 14:08:00,19712.75,19713.40,19706.50,19707.00,0.00,0,0,0,0 -29-09-2023 14:07:00,19711.50,19715.50,19710.10,19713.15,0.00,0,0,0,0 -29-09-2023 14:06:00,19712.40,19714.00,19710.20,19712.40,0.00,0,0,0,0 -29-09-2023 14:05:00,19713.65,19714.70,19710.10,19712.55,0.00,0,0,0,0 -29-09-2023 14:04:00,19716.60,19716.80,19710.65,19713.15,0.00,0,0,0,0 -29-09-2023 14:03:00,19716.00,19718.20,19715.60,19717.40,0.00,0,0,0,0 -29-09-2023 14:02:00,19714.45,19718.25,19712.50,19715.90,0.00,0,0,0,0 -29-09-2023 14:01:00,19708.85,19716.25,19706.45,19716.05,0.00,0,0,0,0 -29-09-2023 14:00:00,19699.95,19710.35,19699.50,19709.20,0.00,0,0,0,0 -29-09-2023 13:59:00,19701.45,19702.65,19699.20,19700.25,0.00,0,0,0,0 -29-09-2023 13:58:00,19699.65,19703.75,19696.95,19701.55,0.00,0,0,0,0 -29-09-2023 13:57:00,19699.50,19702.05,19697.20,19699.80,0.00,0,0,0,0 -29-09-2023 13:56:00,19695.40,19699.65,19694.15,19699.15,0.00,0,0,0,0 -29-09-2023 13:55:00,19696.30,19696.30,19691.85,19695.35,0.00,0,0,0,0 -29-09-2023 13:54:00,19697.45,19699.70,19694.35,19696.10,0.00,0,0,0,0 -29-09-2023 13:53:00,19696.30,19698.60,19693.35,19697.75,0.00,0,0,0,0 -29-09-2023 13:52:00,19693.30,19697.65,19691.60,19696.40,0.00,0,0,0,0 -29-09-2023 13:51:00,19691.95,19695.70,19690.75,19693.25,0.00,0,0,0,0 -29-09-2023 13:50:00,19687.70,19692.45,19686.60,19692.30,0.00,0,0,0,0 -29-09-2023 13:49:00,19685.75,19689.40,19684.75,19688.45,0.00,0,0,0,0 -29-09-2023 13:48:00,19685.15,19688.85,19683.20,19684.95,0.00,0,0,0,0 -29-09-2023 13:47:00,19680.20,19687.70,19679.90,19686.10,0.00,0,0,0,0 -29-09-2023 13:46:00,19684.25,19686.05,19677.25,19681.05,0.00,0,0,0,0 -29-09-2023 13:45:00,19677.55,19685.25,19676.70,19685.10,0.00,0,0,0,0 -29-09-2023 13:44:00,19677.00,19679.55,19674.75,19677.15,0.00,0,0,0,0 -29-09-2023 13:43:00,19679.80,19681.40,19675.50,19677.60,0.00,0,0,0,0 -29-09-2023 13:42:00,19682.30,19683.10,19676.70,19678.70,0.00,0,0,0,0 -29-09-2023 13:41:00,19684.70,19685.65,19681.45,19682.75,0.00,0,0,0,0 -29-09-2023 13:40:00,19684.50,19686.70,19683.20,19684.35,0.00,0,0,0,0 -29-09-2023 13:39:00,19685.65,19686.50,19683.05,19685.20,0.00,0,0,0,0 -29-09-2023 13:38:00,19687.35,19689.35,19684.00,19686.65,0.00,0,0,0,0 -29-09-2023 13:37:00,19682.85,19688.75,19681.45,19687.75,0.00,0,0,0,0 -29-09-2023 13:36:00,19678.20,19685.60,19677.30,19682.40,0.00,0,0,0,0 -29-09-2023 13:35:00,19680.90,19681.60,19677.55,19679.25,0.00,0,0,0,0 -29-09-2023 13:34:00,19681.85,19683.75,19679.30,19680.85,0.00,0,0,0,0 -29-09-2023 13:33:00,19680.70,19682.50,19678.90,19682.50,0.00,0,0,0,0 -29-09-2023 13:32:00,19680.95,19683.80,19678.70,19681.55,0.00,0,0,0,0 -29-09-2023 13:31:00,19681.50,19683.30,19678.45,19681.10,0.00,0,0,0,0 -29-09-2023 13:30:00,19676.80,19683.65,19675.40,19683.60,0.00,0,0,0,0 -29-09-2023 13:29:00,19677.35,19677.65,19674.20,19677.35,0.00,0,0,0,0 -29-09-2023 13:28:00,19673.00,19677.95,19671.55,19676.90,0.00,0,0,0,0 -29-09-2023 13:27:00,19670.15,19674.15,19668.85,19674.15,0.00,0,0,0,0 -29-09-2023 13:26:00,19669.25,19673.70,19667.65,19670.80,0.00,0,0,0,0 -29-09-2023 13:25:00,19668.00,19671.65,19666.70,19669.55,0.00,0,0,0,0 -29-09-2023 13:24:00,19670.65,19671.55,19664.10,19668.10,0.00,0,0,0,0 -29-09-2023 13:23:00,19661.85,19671.85,19661.20,19671.35,0.00,0,0,0,0 -29-09-2023 13:22:00,19665.05,19666.75,19658.95,19662.60,0.00,0,0,0,0 -29-09-2023 13:21:00,19669.10,19670.60,19664.80,19665.75,0.00,0,0,0,0 -29-09-2023 13:20:00,19666.75,19670.60,19664.95,19668.70,0.00,0,0,0,0 -29-09-2023 13:19:00,19666.95,19667.70,19663.40,19666.85,0.00,0,0,0,0 -29-09-2023 13:18:00,19667.30,19670.00,19663.75,19666.40,0.00,0,0,0,0 -29-09-2023 13:17:00,19663.40,19668.40,19662.50,19667.60,0.00,0,0,0,0 -29-09-2023 13:16:00,19667.50,19669.25,19661.30,19663.15,0.00,0,0,0,0 -29-09-2023 13:15:00,19667.85,19669.15,19663.80,19667.45,0.00,0,0,0,0 -29-09-2023 13:14:00,19663.00,19668.30,19661.15,19667.60,0.00,0,0,0,0 -29-09-2023 13:13:00,19661.05,19663.80,19657.65,19663.10,0.00,0,0,0,0 -29-09-2023 13:12:00,19664.05,19664.85,19658.95,19660.95,0.00,0,0,0,0 -29-09-2023 13:11:00,19664.60,19665.50,19661.35,19664.15,0.00,0,0,0,0 -29-09-2023 13:10:00,19666.30,19669.10,19663.30,19665.20,0.00,0,0,0,0 -29-09-2023 13:09:00,19670.40,19670.40,19663.65,19666.25,0.00,0,0,0,0 -29-09-2023 13:08:00,19670.10,19672.90,19668.60,19670.05,0.00,0,0,0,0 -29-09-2023 13:07:00,19668.80,19670.65,19667.05,19669.80,0.00,0,0,0,0 -29-09-2023 13:06:00,19671.10,19672.45,19667.45,19668.70,0.00,0,0,0,0 -29-09-2023 13:05:00,19672.50,19673.20,19669.15,19671.45,0.00,0,0,0,0 -29-09-2023 13:04:00,19664.70,19671.25,19662.55,19671.25,0.00,0,0,0,0 -29-09-2023 13:03:00,19664.40,19666.15,19661.70,19664.65,0.00,0,0,0,0 -29-09-2023 13:02:00,19668.20,19668.75,19662.25,19664.20,0.00,0,0,0,0 -29-09-2023 13:01:00,19666.45,19670.10,19664.80,19668.15,0.00,0,0,0,0 -29-09-2023 13:00:00,19658.65,19667.45,19658.25,19666.60,0.00,0,0,0,0 -29-09-2023 12:59:00,19659.00,19660.00,19655.20,19658.75,0.00,0,0,0,0 -29-09-2023 12:58:00,19664.20,19666.55,19656.95,19659.55,0.00,0,0,0,0 -29-09-2023 12:57:00,19662.50,19667.20,19662.05,19666.50,0.00,0,0,0,0 -29-09-2023 12:56:00,19664.85,19665.95,19661.00,19663.80,0.00,0,0,0,0 -29-09-2023 12:55:00,19662.10,19666.80,19661.60,19665.90,0.00,0,0,0,0 -29-09-2023 12:54:00,19656.75,19664.20,19655.05,19664.20,0.00,0,0,0,0 -29-09-2023 12:53:00,19657.10,19658.35,19652.20,19657.75,0.00,0,0,0,0 -29-09-2023 12:52:00,19655.60,19661.15,19655.60,19657.45,0.00,0,0,0,0 -29-09-2023 12:51:00,19654.45,19660.40,19652.45,19657.00,0.00,0,0,0,0 -29-09-2023 12:50:00,19667.75,19669.35,19655.35,19655.40,0.00,0,0,0,0 -29-09-2023 12:49:00,19670.00,19673.25,19667.70,19669.20,0.00,0,0,0,0 -29-09-2023 12:48:00,19666.20,19672.40,19666.20,19670.35,0.00,0,0,0,0 -29-09-2023 12:47:00,19668.75,19670.90,19665.10,19667.75,0.00,0,0,0,0 -29-09-2023 12:46:00,19671.30,19675.05,19669.60,19670.30,0.00,0,0,0,0 -29-09-2023 12:45:00,19673.10,19675.10,19670.60,19673.10,0.00,0,0,0,0 -29-09-2023 12:44:00,19670.55,19675.70,19670.40,19673.65,0.00,0,0,0,0 -29-09-2023 12:43:00,19668.95,19673.40,19668.95,19672.90,0.00,0,0,0,0 -29-09-2023 12:42:00,19667.20,19672.45,19667.10,19670.75,0.00,0,0,0,0 -29-09-2023 12:41:00,19673.75,19676.20,19669.75,19669.75,0.00,0,0,0,0 -29-09-2023 12:40:00,19675.05,19678.60,19672.85,19675.80,0.00,0,0,0,0 -29-09-2023 12:39:00,19675.50,19679.90,19674.00,19676.45,0.00,0,0,0,0 -29-09-2023 12:38:00,19678.05,19681.55,19675.75,19678.40,0.00,0,0,0,0 -29-09-2023 12:37:00,19680.85,19684.05,19678.40,19680.20,0.00,0,0,0,0 -29-09-2023 12:36:00,19682.45,19684.20,19681.05,19681.30,0.00,0,0,0,0 -29-09-2023 12:35:00,19677.80,19683.95,19677.80,19683.15,0.00,0,0,0,0 -29-09-2023 12:34:00,19673.70,19679.30,19673.70,19678.75,0.00,0,0,0,0 -29-09-2023 12:33:00,19672.85,19676.50,19672.15,19676.20,0.00,0,0,0,0 -29-09-2023 12:32:00,19669.95,19676.20,19669.95,19673.20,0.00,0,0,0,0 -29-09-2023 12:31:00,19676.65,19679.45,19670.85,19670.85,0.00,0,0,0,0 -29-09-2023 12:30:00,19676.45,19682.95,19676.45,19677.65,0.00,0,0,0,0 -29-09-2023 12:29:00,19673.90,19680.40,19673.20,19676.85,0.00,0,0,0,0 -29-09-2023 12:28:00,19672.55,19675.80,19671.75,19672.40,0.00,0,0,0,0 -29-09-2023 12:27:00,19671.90,19675.85,19671.00,19672.90,0.00,0,0,0,0 -29-09-2023 12:26:00,19670.25,19674.25,19670.25,19672.50,0.00,0,0,0,0 -29-09-2023 12:25:00,19669.90,19673.05,19669.75,19670.15,0.00,0,0,0,0 -29-09-2023 12:24:00,19668.20,19672.75,19668.20,19671.00,0.00,0,0,0,0 -29-09-2023 12:23:00,19673.40,19676.75,19668.10,19668.10,0.00,0,0,0,0 -29-09-2023 12:22:00,19668.15,19674.70,19665.00,19672.15,0.00,0,0,0,0 -29-09-2023 12:21:00,19668.80,19672.25,19667.10,19667.75,0.00,0,0,0,0 -29-09-2023 12:20:00,19665.70,19671.70,19665.20,19668.25,0.00,0,0,0,0 -29-09-2023 12:19:00,19667.90,19669.90,19664.95,19665.55,0.00,0,0,0,0 -29-09-2023 12:18:00,19671.00,19673.60,19666.70,19666.70,0.00,0,0,0,0 -29-09-2023 12:17:00,19675.75,19678.55,19669.55,19669.55,0.00,0,0,0,0 -29-09-2023 12:16:00,19668.05,19678.25,19668.05,19674.45,0.00,0,0,0,0 -29-09-2023 12:15:00,19666.05,19670.05,19663.65,19669.70,0.00,0,0,0,0 -29-09-2023 12:14:00,19668.80,19668.80,19662.80,19666.75,0.00,0,0,0,0 -29-09-2023 12:13:00,19673.85,19675.05,19667.90,19670.40,0.00,0,0,0,0 -29-09-2023 12:12:00,19676.05,19676.40,19670.45,19674.10,0.00,0,0,0,0 -29-09-2023 12:11:00,19673.40,19676.65,19672.55,19676.35,0.00,0,0,0,0 -29-09-2023 12:10:00,19674.30,19676.70,19670.30,19672.10,0.00,0,0,0,0 -29-09-2023 12:09:00,19672.35,19675.75,19670.60,19674.40,0.00,0,0,0,0 -29-09-2023 12:08:00,19670.05,19673.15,19669.45,19671.90,0.00,0,0,0,0 -29-09-2023 12:07:00,19671.60,19673.35,19668.90,19671.00,0.00,0,0,0,0 -29-09-2023 12:06:00,19671.70,19671.70,19666.70,19671.45,0.00,0,0,0,0 -29-09-2023 12:05:00,19668.50,19673.40,19666.45,19672.60,0.00,0,0,0,0 -29-09-2023 12:04:00,19669.60,19669.60,19665.10,19668.60,0.00,0,0,0,0 -29-09-2023 12:03:00,19667.85,19671.10,19666.55,19670.80,0.00,0,0,0,0 -29-09-2023 12:02:00,19671.45,19672.60,19666.00,19668.30,0.00,0,0,0,0 -29-09-2023 12:01:00,19666.85,19673.45,19666.85,19672.60,0.00,0,0,0,0 -29-09-2023 12:00:00,19663.75,19666.55,19663.15,19666.55,0.00,0,0,0,0 -29-09-2023 11:59:00,19665.20,19665.20,19658.50,19663.80,0.00,0,0,0,0 -29-09-2023 11:58:00,19665.75,19667.00,19664.20,19665.35,0.00,0,0,0,0 -29-09-2023 11:57:00,19664.60,19667.80,19664.15,19666.70,0.00,0,0,0,0 -29-09-2023 11:56:00,19660.60,19665.55,19659.85,19665.35,0.00,0,0,0,0 -29-09-2023 11:55:00,19663.95,19665.60,19660.85,19660.85,0.00,0,0,0,0 -29-09-2023 11:54:00,19671.25,19671.95,19661.30,19665.20,0.00,0,0,0,0 -29-09-2023 11:53:00,19673.40,19674.30,19670.95,19673.00,0.00,0,0,0,0 -29-09-2023 11:52:00,19674.20,19674.70,19670.50,19673.80,0.00,0,0,0,0 -29-09-2023 11:51:00,19672.95,19676.55,19672.20,19675.70,0.00,0,0,0,0 -29-09-2023 11:50:00,19670.50,19675.95,19670.50,19673.60,0.00,0,0,0,0 -29-09-2023 11:49:00,19672.55,19672.75,19667.95,19671.60,0.00,0,0,0,0 -29-09-2023 11:48:00,19671.70,19673.85,19670.20,19673.25,0.00,0,0,0,0 -29-09-2023 11:47:00,19671.95,19675.80,19670.20,19673.50,0.00,0,0,0,0 -29-09-2023 11:46:00,19671.65,19675.35,19671.05,19672.45,0.00,0,0,0,0 -29-09-2023 11:45:00,19665.75,19672.40,19665.50,19672.40,0.00,0,0,0,0 -29-09-2023 11:44:00,19662.60,19667.85,19661.75,19666.80,0.00,0,0,0,0 -29-09-2023 11:43:00,19662.30,19665.30,19661.65,19662.85,0.00,0,0,0,0 -29-09-2023 11:42:00,19653.20,19662.40,19652.70,19662.40,0.00,0,0,0,0 -29-09-2023 11:41:00,19649.70,19652.90,19647.40,19652.90,0.00,0,0,0,0 -29-09-2023 11:40:00,19649.00,19649.70,19645.15,19648.50,0.00,0,0,0,0 -29-09-2023 11:39:00,19642.05,19650.65,19641.85,19648.65,0.00,0,0,0,0 -29-09-2023 11:38:00,19634.50,19643.65,19634.50,19642.25,0.00,0,0,0,0 -29-09-2023 11:37:00,19636.70,19637.35,19632.80,19635.35,0.00,0,0,0,0 -29-09-2023 11:36:00,19633.15,19637.75,19632.15,19637.05,0.00,0,0,0,0 -29-09-2023 11:35:00,19633.25,19637.30,19632.15,19634.40,0.00,0,0,0,0 -29-09-2023 11:34:00,19633.65,19635.25,19630.75,19632.90,0.00,0,0,0,0 -29-09-2023 11:33:00,19628.00,19635.55,19628.00,19633.00,0.00,0,0,0,0 -29-09-2023 11:32:00,19623.15,19628.80,19623.15,19628.15,0.00,0,0,0,0 -29-09-2023 11:31:00,19613.50,19625.40,19613.15,19623.80,0.00,0,0,0,0 -29-09-2023 11:30:00,19614.15,19615.60,19612.85,19613.10,0.00,0,0,0,0 -29-09-2023 11:29:00,19614.40,19615.80,19612.65,19614.00,0.00,0,0,0,0 -29-09-2023 11:28:00,19614.00,19615.50,19613.15,19615.05,0.00,0,0,0,0 -29-09-2023 11:27:00,19612.00,19614.65,19611.25,19614.05,0.00,0,0,0,0 -29-09-2023 11:26:00,19612.30,19613.35,19610.70,19611.60,0.00,0,0,0,0 -29-09-2023 11:25:00,19615.65,19615.95,19611.60,19612.40,0.00,0,0,0,0 -29-09-2023 11:24:00,19610.20,19616.25,19609.90,19616.05,0.00,0,0,0,0 -29-09-2023 11:23:00,19604.65,19610.40,19603.00,19609.10,0.00,0,0,0,0 -29-09-2023 11:22:00,19610.60,19611.15,19602.20,19605.10,0.00,0,0,0,0 -29-09-2023 11:21:00,19610.80,19611.90,19609.75,19610.65,0.00,0,0,0,0 -29-09-2023 11:20:00,19606.60,19611.20,19606.60,19611.20,0.00,0,0,0,0 -29-09-2023 11:19:00,19605.00,19606.80,19603.05,19606.80,0.00,0,0,0,0 -29-09-2023 11:18:00,19606.35,19606.45,19602.90,19604.90,0.00,0,0,0,0 -29-09-2023 11:17:00,19607.80,19608.20,19605.85,19606.40,0.00,0,0,0,0 -29-09-2023 11:16:00,19608.40,19608.80,19606.50,19607.30,0.00,0,0,0,0 -29-09-2023 11:15:00,19607.75,19608.80,19606.95,19608.65,0.00,0,0,0,0 -29-09-2023 11:14:00,19608.15,19608.45,19605.30,19608.20,0.00,0,0,0,0 -29-09-2023 11:13:00,19608.70,19610.60,19607.30,19608.00,0.00,0,0,0,0 -29-09-2023 11:12:00,19605.20,19609.05,19602.90,19609.05,0.00,0,0,0,0 -29-09-2023 11:11:00,19594.05,19605.40,19593.70,19604.90,0.00,0,0,0,0 -29-09-2023 11:10:00,19589.35,19594.85,19589.20,19593.25,0.00,0,0,0,0 -29-09-2023 11:09:00,19587.05,19589.75,19585.90,19589.75,0.00,0,0,0,0 -29-09-2023 11:08:00,19585.45,19588.75,19584.90,19587.40,0.00,0,0,0,0 -29-09-2023 11:07:00,19584.40,19587.80,19583.65,19586.05,0.00,0,0,0,0 -29-09-2023 11:06:00,19588.85,19588.85,19584.20,19584.45,0.00,0,0,0,0 -29-09-2023 11:05:00,19585.85,19588.80,19583.95,19588.65,0.00,0,0,0,0 -29-09-2023 11:04:00,19593.25,19593.60,19585.90,19587.05,0.00,0,0,0,0 -29-09-2023 11:03:00,19591.05,19595.85,19591.05,19592.85,0.00,0,0,0,0 -29-09-2023 11:02:00,19589.55,19595.60,19589.55,19591.15,0.00,0,0,0,0 -29-09-2023 11:01:00,19584.00,19589.40,19582.85,19589.40,0.00,0,0,0,0 -29-09-2023 11:00:00,19584.90,19585.45,19579.95,19583.60,0.00,0,0,0,0 -29-09-2023 10:59:00,19581.25,19584.85,19581.20,19584.65,0.00,0,0,0,0 -29-09-2023 10:58:00,19581.70,19582.75,19579.30,19581.05,0.00,0,0,0,0 -29-09-2023 10:57:00,19579.55,19581.15,19577.90,19581.15,0.00,0,0,0,0 -29-09-2023 10:56:00,19580.60,19581.70,19578.80,19579.45,0.00,0,0,0,0 -29-09-2023 10:55:00,19582.55,19582.95,19579.55,19580.65,0.00,0,0,0,0 -29-09-2023 10:54:00,19580.35,19586.85,19577.95,19582.25,0.00,0,0,0,0 -29-09-2023 10:53:00,19574.80,19586.25,19574.55,19582.35,0.00,0,0,0,0 -29-09-2023 10:52:00,19580.85,19580.85,19574.25,19575.50,0.00,0,0,0,0 -29-09-2023 10:51:00,19590.10,19590.35,19578.90,19580.05,0.00,0,0,0,0 -29-09-2023 10:50:00,19586.40,19592.45,19585.50,19590.30,0.00,0,0,0,0 -29-09-2023 10:49:00,19589.50,19592.10,19586.00,19586.80,0.00,0,0,0,0 -29-09-2023 10:48:00,19588.25,19592.15,19586.40,19589.25,0.00,0,0,0,0 -29-09-2023 10:47:00,19585.35,19588.55,19583.85,19587.45,0.00,0,0,0,0 -29-09-2023 10:46:00,19583.95,19585.50,19582.70,19585.20,0.00,0,0,0,0 -29-09-2023 10:45:00,19588.30,19588.55,19583.20,19584.00,0.00,0,0,0,0 -29-09-2023 10:44:00,19588.35,19591.95,19587.45,19588.85,0.00,0,0,0,0 -29-09-2023 10:43:00,19587.60,19590.30,19586.95,19587.95,0.00,0,0,0,0 -29-09-2023 10:42:00,19589.90,19591.40,19586.90,19588.00,0.00,0,0,0,0 -29-09-2023 10:41:00,19587.00,19589.70,19584.05,19589.60,0.00,0,0,0,0 -29-09-2023 10:40:00,19587.55,19587.55,19583.65,19586.05,0.00,0,0,0,0 -29-09-2023 10:39:00,19597.90,19597.90,19588.45,19588.90,0.00,0,0,0,0 -29-09-2023 10:38:00,19597.75,19601.90,19596.75,19597.70,0.00,0,0,0,0 -29-09-2023 10:37:00,19591.50,19598.85,19591.50,19597.05,0.00,0,0,0,0 -29-09-2023 10:36:00,19591.25,19592.90,19590.55,19591.90,0.00,0,0,0,0 -29-09-2023 10:35:00,19588.90,19593.65,19587.45,19592.20,0.00,0,0,0,0 -29-09-2023 10:34:00,19586.85,19589.25,19585.45,19588.65,0.00,0,0,0,0 -29-09-2023 10:33:00,19586.45,19591.60,19586.30,19587.30,0.00,0,0,0,0 -29-09-2023 10:32:00,19584.60,19587.60,19582.75,19585.85,0.00,0,0,0,0 -29-09-2023 10:31:00,19583.90,19587.45,19583.50,19584.80,0.00,0,0,0,0 -29-09-2023 10:30:00,19584.70,19586.65,19583.20,19583.20,0.00,0,0,0,0 -29-09-2023 10:29:00,19590.35,19590.40,19584.10,19584.25,0.00,0,0,0,0 -29-09-2023 10:28:00,19587.75,19592.95,19587.55,19589.90,0.00,0,0,0,0 -29-09-2023 10:27:00,19588.15,19592.00,19586.80,19587.55,0.00,0,0,0,0 -29-09-2023 10:26:00,19581.60,19589.75,19580.90,19588.40,0.00,0,0,0,0 -29-09-2023 10:25:00,19595.00,19595.00,19575.20,19580.30,0.00,0,0,0,0 -29-09-2023 10:24:00,19592.80,19598.35,19592.30,19596.05,0.00,0,0,0,0 -29-09-2023 10:23:00,19599.65,19600.10,19591.40,19592.30,0.00,0,0,0,0 -29-09-2023 10:22:00,19600.25,19601.80,19598.70,19599.05,0.00,0,0,0,0 -29-09-2023 10:21:00,19600.10,19603.80,19598.00,19600.05,0.00,0,0,0,0 -29-09-2023 10:20:00,19599.20,19602.05,19596.15,19600.25,0.00,0,0,0,0 -29-09-2023 10:19:00,19600.10,19601.25,19598.30,19598.70,0.00,0,0,0,0 -29-09-2023 10:18:00,19604.05,19606.00,19599.20,19599.95,0.00,0,0,0,0 -29-09-2023 10:17:00,19600.25,19605.75,19600.25,19603.75,0.00,0,0,0,0 -29-09-2023 10:16:00,19601.60,19607.75,19599.30,19600.35,0.00,0,0,0,0 -29-09-2023 10:15:00,19597.45,19604.40,19597.45,19601.05,0.00,0,0,0,0 -29-09-2023 10:14:00,19591.65,19596.75,19590.80,19596.75,0.00,0,0,0,0 -29-09-2023 10:13:00,19593.70,19594.80,19590.30,19591.70,0.00,0,0,0,0 -29-09-2023 10:12:00,19598.00,19599.05,19592.00,19594.50,0.00,0,0,0,0 -29-09-2023 10:11:00,19596.30,19599.70,19595.50,19598.70,0.00,0,0,0,0 -29-09-2023 10:10:00,19597.90,19597.90,19591.80,19597.40,0.00,0,0,0,0 -29-09-2023 10:09:00,19598.80,19599.45,19594.50,19597.35,0.00,0,0,0,0 -29-09-2023 10:08:00,19598.65,19601.45,19598.20,19598.50,0.00,0,0,0,0 -29-09-2023 10:07:00,19604.75,19605.00,19598.15,19598.35,0.00,0,0,0,0 -29-09-2023 10:06:00,19606.50,19607.75,19603.45,19603.45,0.00,0,0,0,0 -29-09-2023 10:05:00,19598.90,19605.85,19598.90,19605.85,0.00,0,0,0,0 -29-09-2023 10:04:00,19599.55,19602.50,19597.25,19599.40,0.00,0,0,0,0 -29-09-2023 10:03:00,19594.10,19599.35,19593.75,19597.90,0.00,0,0,0,0 -29-09-2023 10:02:00,19589.45,19594.65,19589.05,19593.95,0.00,0,0,0,0 -29-09-2023 10:01:00,19580.40,19591.45,19580.00,19590.15,0.00,0,0,0,0 -29-09-2023 10:00:00,19582.65,19583.25,19576.25,19580.85,0.00,0,0,0,0 -29-09-2023 09:59:00,19587.25,19587.25,19581.80,19581.90,0.00,0,0,0,0 -29-09-2023 09:58:00,19583.10,19587.90,19581.10,19586.90,0.00,0,0,0,0 -29-09-2023 09:57:00,19589.55,19589.80,19583.25,19583.25,0.00,0,0,0,0 -29-09-2023 09:56:00,19590.60,19592.40,19586.40,19589.20,0.00,0,0,0,0 -29-09-2023 09:55:00,19592.95,19595.35,19589.50,19590.80,0.00,0,0,0,0 -29-09-2023 09:54:00,19595.15,19596.70,19589.80,19593.70,0.00,0,0,0,0 -29-09-2023 09:53:00,19592.90,19596.90,19589.35,19595.05,0.00,0,0,0,0 -29-09-2023 09:52:00,19593.50,19594.10,19591.05,19593.55,0.00,0,0,0,0 -29-09-2023 09:51:00,19593.65,19596.55,19590.95,19594.05,0.00,0,0,0,0 -29-09-2023 09:50:00,19592.35,19596.25,19588.35,19593.90,0.00,0,0,0,0 -29-09-2023 09:49:00,19591.60,19594.15,19589.00,19591.35,0.00,0,0,0,0 -29-09-2023 09:48:00,19589.90,19592.75,19585.10,19592.75,0.00,0,0,0,0 -29-09-2023 09:47:00,19586.25,19593.00,19585.00,19589.80,0.00,0,0,0,0 -29-09-2023 09:46:00,19589.05,19592.00,19583.40,19584.40,0.00,0,0,0,0 -29-09-2023 09:45:00,19579.50,19590.15,19579.50,19590.10,0.00,0,0,0,0 -29-09-2023 09:44:00,19569.45,19580.10,19569.40,19579.95,0.00,0,0,0,0 -29-09-2023 09:43:00,19569.60,19572.75,19568.10,19569.25,0.00,0,0,0,0 -29-09-2023 09:42:00,19573.85,19575.20,19569.10,19569.10,0.00,0,0,0,0 -29-09-2023 09:41:00,19573.60,19578.60,19572.30,19573.20,0.00,0,0,0,0 -29-09-2023 09:40:00,19565.75,19575.00,19564.40,19573.30,0.00,0,0,0,0 -29-09-2023 09:39:00,19563.95,19568.70,19562.65,19567.30,0.00,0,0,0,0 -29-09-2023 09:38:00,19565.95,19568.05,19561.45,19563.65,0.00,0,0,0,0 -29-09-2023 09:37:00,19562.10,19565.70,19560.85,19564.40,0.00,0,0,0,0 -29-09-2023 09:36:00,19564.50,19565.95,19561.90,19561.90,0.00,0,0,0,0 -29-09-2023 09:35:00,19564.65,19567.80,19557.35,19565.00,0.00,0,0,0,0 -29-09-2023 09:34:00,19557.05,19565.95,19556.75,19564.00,0.00,0,0,0,0 -29-09-2023 09:33:00,19559.80,19566.55,19551.30,19557.85,0.00,0,0,0,0 -29-09-2023 09:32:00,19564.65,19567.70,19561.35,19562.10,0.00,0,0,0,0 -29-09-2023 09:31:00,19561.10,19565.70,19558.85,19563.15,0.00,0,0,0,0 -29-09-2023 09:30:00,19565.80,19570.60,19558.60,19561.05,0.00,0,0,0,0 -29-09-2023 09:29:00,19565.00,19568.40,19564.20,19565.35,0.00,0,0,0,0 -29-09-2023 09:28:00,19557.55,19565.60,19557.55,19565.60,0.00,0,0,0,0 -29-09-2023 09:27:00,19565.00,19566.35,19557.80,19560.45,0.00,0,0,0,0 -29-09-2023 09:26:00,19571.90,19577.10,19565.20,19565.70,0.00,0,0,0,0 -29-09-2023 09:25:00,19570.20,19571.55,19560.85,19571.55,0.00,0,0,0,0 -29-09-2023 09:24:00,19577.50,19578.50,19569.30,19571.90,0.00,0,0,0,0 -29-09-2023 09:23:00,19569.15,19579.25,19569.15,19576.85,0.00,0,0,0,0 -29-09-2023 09:22:00,19574.90,19576.25,19569.70,19569.70,0.00,0,0,0,0 -29-09-2023 09:21:00,19567.45,19576.25,19566.75,19573.95,0.00,0,0,0,0 -29-09-2023 09:20:00,19581.80,19581.80,19562.10,19566.40,0.00,0,0,0,0 -29-09-2023 09:19:00,19571.30,19583.05,19571.15,19581.90,0.00,0,0,0,0 -29-09-2023 09:18:00,19576.90,19577.15,19566.70,19569.80,0.00,0,0,0,0 -29-09-2023 09:17:00,19589.95,19591.05,19578.20,19578.75,0.00,0,0,0,0 -29-09-2023 09:16:00,19592.10,19599.60,19587.80,19589.65,0.00,0,0,0,0 -29-09-2023 09:15:00,19577.35,19596.25,19577.35,19589.75,0.00,0,0,0,0 -29-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:13:02,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:12:05,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:11:12,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:10:20,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:09:38,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:08:08,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 -29-09-2023 09:07:01,19581.70,19581.90,19580.80,19581.20,0.00,0,0,0,0 -29-09-2023 09:06:00,19593.95,19593.95,19579.70,19581.25,0.00,0,0,0,0 -29-09-2023 09:05:00,19604.95,19605.00,19593.15,19594.15,0.00,0,0,0,0 -29-09-2023 09:04:00,19602.10,19617.60,19594.80,19604.20,0.00,0,0,0,0 -29-09-2023 09:03:00,19607.20,19607.20,19590.00,19601.95,0.00,0,0,0,0 -29-09-2023 09:02:00,19620.80,19661.70,19610.85,19610.85,0.00,0,0,0,0 -29-09-2023 09:01:00,19689.85,19689.85,19600.35,19621.75,0.00,0,0,0,0 -29-09-2023 09:00:00,19641.95,19717.85,19612.15,19689.05,0.00,0,0,0,0 -28-09-2023 15:31:00,19523.55,19523.55,19523.55,19523.55,0.00,0,0,0,0 -28-09-2023 15:30:36,19551.45,19551.45,19551.45,19551.45,0.00,0,0,0,0 -28-09-2023 15:29:00,19551.60,19557.50,19547.35,19553.30,0.00,0,0,0,0 -28-09-2023 15:28:00,19551.45,19556.25,19548.65,19552.90,0.00,0,0,0,0 -28-09-2023 15:27:00,19549.95,19551.15,19546.25,19551.15,0.00,0,0,0,0 -28-09-2023 15:26:00,19547.90,19552.30,19546.50,19549.55,0.00,0,0,0,0 -28-09-2023 15:25:00,19547.90,19550.90,19545.05,19548.40,0.00,0,0,0,0 -28-09-2023 15:24:00,19546.15,19549.50,19545.45,19549.35,0.00,0,0,0,0 -28-09-2023 15:23:00,19540.40,19544.90,19539.00,19544.90,0.00,0,0,0,0 -28-09-2023 15:22:00,19541.20,19547.25,19539.70,19540.85,0.00,0,0,0,0 -28-09-2023 15:21:00,19534.35,19543.05,19532.45,19543.05,0.00,0,0,0,0 -28-09-2023 15:20:00,19536.40,19538.70,19531.40,19533.30,0.00,0,0,0,0 -28-09-2023 15:19:00,19537.75,19537.75,19532.15,19535.70,0.00,0,0,0,0 -28-09-2023 15:18:00,19537.70,19539.55,19532.25,19536.70,0.00,0,0,0,0 -28-09-2023 15:17:00,19526.75,19536.75,19525.40,19534.55,0.00,0,0,0,0 -28-09-2023 15:16:00,19517.65,19527.45,19516.10,19526.80,0.00,0,0,0,0 -28-09-2023 15:15:00,19499.85,19518.10,19499.80,19518.00,0.00,0,0,0,0 -28-09-2023 15:14:00,19496.85,19503.00,19496.35,19499.25,0.00,0,0,0,0 -28-09-2023 15:13:00,19496.80,19499.85,19493.10,19498.30,0.00,0,0,0,0 -28-09-2023 15:12:00,19498.55,19500.05,19495.55,19497.05,0.00,0,0,0,0 -28-09-2023 15:11:00,19505.45,19505.45,19498.05,19499.40,0.00,0,0,0,0 -28-09-2023 15:10:00,19506.95,19508.85,19504.05,19506.20,0.00,0,0,0,0 -28-09-2023 15:09:00,19507.35,19508.60,19504.75,19506.35,0.00,0,0,0,0 -28-09-2023 15:08:00,19510.35,19511.80,19506.80,19506.80,0.00,0,0,0,0 -28-09-2023 15:07:00,19512.55,19514.85,19508.40,19509.10,0.00,0,0,0,0 -28-09-2023 15:06:00,19510.30,19514.95,19506.60,19514.95,0.00,0,0,0,0 -28-09-2023 15:05:00,19514.85,19516.00,19509.70,19511.05,0.00,0,0,0,0 -28-09-2023 15:04:00,19514.55,19519.15,19512.55,19514.35,0.00,0,0,0,0 -28-09-2023 15:03:00,19509.40,19515.00,19506.20,19514.85,0.00,0,0,0,0 -28-09-2023 15:02:00,19513.75,19519.95,19508.60,19508.60,0.00,0,0,0,0 -28-09-2023 15:01:00,19515.25,19515.25,19508.30,19514.55,0.00,0,0,0,0 -28-09-2023 15:00:00,19522.25,19522.25,19511.70,19515.45,0.00,0,0,0,0 -28-09-2023 14:59:00,19523.30,19526.55,19521.00,19521.70,0.00,0,0,0,0 -28-09-2023 14:58:00,19520.55,19527.15,19518.15,19524.10,0.00,0,0,0,0 -28-09-2023 14:57:00,19527.10,19527.10,19519.40,19520.30,0.00,0,0,0,0 -28-09-2023 14:56:00,19530.60,19531.20,19527.15,19527.15,0.00,0,0,0,0 -28-09-2023 14:55:00,19532.90,19532.95,19528.55,19531.00,0.00,0,0,0,0 -28-09-2023 14:54:00,19534.85,19535.20,19529.65,19533.40,0.00,0,0,0,0 -28-09-2023 14:53:00,19536.75,19537.85,19534.85,19535.15,0.00,0,0,0,0 -28-09-2023 14:52:00,19535.90,19540.85,19535.40,19538.40,0.00,0,0,0,0 -28-09-2023 14:51:00,19537.75,19540.35,19536.65,19536.65,0.00,0,0,0,0 -28-09-2023 14:50:00,19534.20,19539.50,19533.15,19537.85,0.00,0,0,0,0 -28-09-2023 14:49:00,19534.10,19538.05,19532.45,19535.25,0.00,0,0,0,0 -28-09-2023 14:48:00,19531.70,19535.85,19531.05,19533.90,0.00,0,0,0,0 -28-09-2023 14:47:00,19528.00,19533.90,19527.20,19531.35,0.00,0,0,0,0 -28-09-2023 14:46:00,19535.60,19535.60,19526.40,19527.20,0.00,0,0,0,0 -28-09-2023 14:45:00,19537.00,19539.95,19533.30,19534.85,0.00,0,0,0,0 -28-09-2023 14:44:00,19539.35,19539.35,19534.95,19537.20,0.00,0,0,0,0 -28-09-2023 14:43:00,19539.20,19541.10,19536.00,19537.90,0.00,0,0,0,0 -28-09-2023 14:42:00,19541.30,19543.25,19539.10,19540.05,0.00,0,0,0,0 -28-09-2023 14:41:00,19549.70,19550.35,19540.85,19540.85,0.00,0,0,0,0 -28-09-2023 14:40:00,19541.50,19551.40,19541.10,19550.55,0.00,0,0,0,0 -28-09-2023 14:39:00,19543.25,19547.50,19539.10,19542.60,0.00,0,0,0,0 -28-09-2023 14:38:00,19544.30,19547.45,19541.20,19543.35,0.00,0,0,0,0 -28-09-2023 14:37:00,19545.10,19546.10,19541.65,19543.10,0.00,0,0,0,0 -28-09-2023 14:36:00,19548.25,19548.25,19541.25,19546.45,0.00,0,0,0,0 -28-09-2023 14:35:00,19541.65,19550.50,19539.85,19549.30,0.00,0,0,0,0 -28-09-2023 14:34:00,19542.50,19549.00,19540.10,19542.55,0.00,0,0,0,0 -28-09-2023 14:33:00,19538.90,19545.60,19536.90,19541.60,0.00,0,0,0,0 -28-09-2023 14:32:00,19542.15,19543.70,19537.45,19537.45,0.00,0,0,0,0 -28-09-2023 14:31:00,19539.75,19544.15,19537.45,19542.05,0.00,0,0,0,0 -28-09-2023 14:30:00,19545.00,19547.15,19539.55,19539.65,0.00,0,0,0,0 -28-09-2023 14:29:00,19547.65,19549.10,19542.40,19545.95,0.00,0,0,0,0 -28-09-2023 14:28:00,19552.30,19553.20,19547.35,19549.45,0.00,0,0,0,0 -28-09-2023 14:27:00,19552.05,19556.00,19547.60,19552.90,0.00,0,0,0,0 -28-09-2023 14:26:00,19555.00,19558.05,19549.35,19552.85,0.00,0,0,0,0 -28-09-2023 14:25:00,19549.80,19558.00,19549.55,19554.80,0.00,0,0,0,0 -28-09-2023 14:24:00,19557.20,19559.10,19549.50,19549.50,0.00,0,0,0,0 -28-09-2023 14:23:00,19555.45,19556.40,19550.90,19555.10,0.00,0,0,0,0 -28-09-2023 14:22:00,19564.65,19564.95,19553.45,19555.55,0.00,0,0,0,0 -28-09-2023 14:21:00,19569.85,19570.55,19562.70,19564.40,0.00,0,0,0,0 -28-09-2023 14:20:00,19573.55,19578.45,19569.30,19570.65,0.00,0,0,0,0 -28-09-2023 14:19:00,19565.55,19575.50,19565.45,19575.50,0.00,0,0,0,0 -28-09-2023 14:18:00,19563.55,19569.65,19561.00,19566.30,0.00,0,0,0,0 -28-09-2023 14:17:00,19554.70,19562.70,19554.70,19561.65,0.00,0,0,0,0 -28-09-2023 14:16:00,19556.45,19558.55,19553.15,19555.75,0.00,0,0,0,0 -28-09-2023 14:15:00,19551.25,19555.90,19548.20,19555.90,0.00,0,0,0,0 -28-09-2023 14:14:00,19550.45,19553.25,19549.45,19551.40,0.00,0,0,0,0 -28-09-2023 14:13:00,19548.60,19553.35,19548.60,19550.95,0.00,0,0,0,0 -28-09-2023 14:12:00,19545.15,19549.85,19543.80,19548.80,0.00,0,0,0,0 -28-09-2023 14:11:00,19541.70,19546.05,19540.20,19544.90,0.00,0,0,0,0 -28-09-2023 14:10:00,19542.15,19544.60,19541.55,19542.05,0.00,0,0,0,0 -28-09-2023 14:09:00,19543.95,19546.85,19542.20,19542.20,0.00,0,0,0,0 -28-09-2023 14:08:00,19543.90,19545.95,19542.30,19544.80,0.00,0,0,0,0 -28-09-2023 14:07:00,19542.65,19544.35,19540.60,19542.85,0.00,0,0,0,0 -28-09-2023 14:06:00,19550.00,19550.00,19540.75,19542.15,0.00,0,0,0,0 -28-09-2023 14:05:00,19547.95,19551.20,19546.40,19549.15,0.00,0,0,0,0 -28-09-2023 14:04:00,19547.15,19547.35,19543.20,19545.95,0.00,0,0,0,0 -28-09-2023 14:03:00,19557.20,19558.50,19546.90,19546.95,0.00,0,0,0,0 -28-09-2023 14:02:00,19555.55,19562.00,19554.25,19557.10,0.00,0,0,0,0 -28-09-2023 14:01:00,19561.00,19561.95,19555.85,19555.85,0.00,0,0,0,0 -28-09-2023 14:00:00,19560.05,19563.25,19558.30,19561.55,0.00,0,0,0,0 -28-09-2023 13:59:00,19556.85,19559.50,19555.00,19559.45,0.00,0,0,0,0 -28-09-2023 13:58:00,19561.90,19562.00,19557.20,19557.20,0.00,0,0,0,0 -28-09-2023 13:57:00,19554.50,19561.85,19554.05,19561.80,0.00,0,0,0,0 -28-09-2023 13:56:00,19556.40,19557.45,19553.80,19553.95,0.00,0,0,0,0 -28-09-2023 13:55:00,19556.10,19561.00,19555.15,19556.30,0.00,0,0,0,0 -28-09-2023 13:54:00,19564.40,19565.55,19557.05,19557.25,0.00,0,0,0,0 -28-09-2023 13:53:00,19568.20,19568.40,19563.80,19564.45,0.00,0,0,0,0 -28-09-2023 13:52:00,19571.95,19575.70,19568.90,19569.10,0.00,0,0,0,0 -28-09-2023 13:51:00,19574.45,19574.75,19571.65,19572.25,0.00,0,0,0,0 -28-09-2023 13:50:00,19570.50,19575.80,19569.10,19574.95,0.00,0,0,0,0 -28-09-2023 13:49:00,19569.80,19570.85,19567.80,19569.30,0.00,0,0,0,0 -28-09-2023 13:48:00,19572.95,19575.05,19568.50,19569.35,0.00,0,0,0,0 -28-09-2023 13:47:00,19576.75,19579.80,19572.65,19573.70,0.00,0,0,0,0 -28-09-2023 13:46:00,19583.00,19583.80,19577.05,19577.05,0.00,0,0,0,0 -28-09-2023 13:45:00,19583.80,19583.80,19581.45,19582.60,0.00,0,0,0,0 -28-09-2023 13:44:00,19585.15,19586.60,19582.25,19582.80,0.00,0,0,0,0 -28-09-2023 13:43:00,19579.50,19585.90,19578.75,19585.40,0.00,0,0,0,0 -28-09-2023 13:42:00,19574.65,19580.05,19574.15,19580.00,0.00,0,0,0,0 -28-09-2023 13:41:00,19570.25,19574.90,19568.25,19574.45,0.00,0,0,0,0 -28-09-2023 13:40:00,19570.55,19572.75,19568.55,19568.55,0.00,0,0,0,0 -28-09-2023 13:39:00,19571.45,19575.65,19569.35,19570.75,0.00,0,0,0,0 -28-09-2023 13:38:00,19578.50,19578.55,19570.90,19570.90,0.00,0,0,0,0 -28-09-2023 13:37:00,19580.00,19583.30,19579.05,19579.60,0.00,0,0,0,0 -28-09-2023 13:36:00,19570.95,19579.25,19570.90,19579.25,0.00,0,0,0,0 -28-09-2023 13:35:00,19563.45,19573.80,19563.00,19571.50,0.00,0,0,0,0 -28-09-2023 13:34:00,19560.20,19566.55,19558.45,19563.35,0.00,0,0,0,0 -28-09-2023 13:33:00,19564.35,19565.40,19557.90,19559.50,0.00,0,0,0,0 -28-09-2023 13:32:00,19565.65,19566.75,19564.05,19564.85,0.00,0,0,0,0 -28-09-2023 13:31:00,19565.25,19567.15,19563.20,19565.75,0.00,0,0,0,0 -28-09-2023 13:30:00,19566.55,19567.40,19564.00,19566.05,0.00,0,0,0,0 -28-09-2023 13:29:00,19563.15,19570.00,19562.75,19567.45,0.00,0,0,0,0 -28-09-2023 13:28:00,19567.05,19568.05,19562.60,19562.60,0.00,0,0,0,0 -28-09-2023 13:27:00,19573.60,19573.60,19565.45,19566.40,0.00,0,0,0,0 -28-09-2023 13:26:00,19575.75,19576.70,19571.65,19573.50,0.00,0,0,0,0 -28-09-2023 13:25:00,19573.30,19577.10,19572.70,19576.35,0.00,0,0,0,0 -28-09-2023 13:24:00,19577.20,19577.90,19572.00,19573.80,0.00,0,0,0,0 -28-09-2023 13:23:00,19581.55,19582.60,19577.45,19577.55,0.00,0,0,0,0 -28-09-2023 13:22:00,19581.05,19584.20,19580.85,19581.60,0.00,0,0,0,0 -28-09-2023 13:21:00,19579.70,19583.65,19578.15,19581.50,0.00,0,0,0,0 -28-09-2023 13:20:00,19577.10,19580.55,19576.75,19579.95,0.00,0,0,0,0 -28-09-2023 13:19:00,19578.70,19580.00,19574.55,19577.40,0.00,0,0,0,0 -28-09-2023 13:18:00,19579.35,19587.95,19577.95,19579.00,0.00,0,0,0,0 -28-09-2023 13:17:00,19587.45,19587.65,19577.70,19578.95,0.00,0,0,0,0 -28-09-2023 13:16:00,19588.80,19590.65,19585.25,19587.35,0.00,0,0,0,0 -28-09-2023 13:15:00,19591.05,19592.85,19587.70,19589.90,0.00,0,0,0,0 -28-09-2023 13:14:00,19596.25,19596.45,19589.65,19591.40,0.00,0,0,0,0 -28-09-2023 13:13:00,19590.10,19596.75,19590.10,19596.10,0.00,0,0,0,0 -28-09-2023 13:12:00,19590.00,19590.90,19587.10,19590.50,0.00,0,0,0,0 -28-09-2023 13:11:00,19593.45,19593.85,19588.45,19589.30,0.00,0,0,0,0 -28-09-2023 13:10:00,19597.70,19599.60,19593.60,19593.60,0.00,0,0,0,0 -28-09-2023 13:09:00,19601.75,19603.90,19596.40,19597.50,0.00,0,0,0,0 -28-09-2023 13:08:00,19611.15,19614.40,19600.25,19600.45,0.00,0,0,0,0 -28-09-2023 13:07:00,19609.90,19612.05,19605.75,19612.05,0.00,0,0,0,0 -28-09-2023 13:06:00,19611.45,19615.95,19607.15,19609.05,0.00,0,0,0,0 -28-09-2023 13:05:00,19610.35,19612.40,19607.25,19610.90,0.00,0,0,0,0 -28-09-2023 13:04:00,19607.00,19611.80,19606.95,19609.30,0.00,0,0,0,0 -28-09-2023 13:03:00,19607.65,19610.85,19606.05,19607.75,0.00,0,0,0,0 -28-09-2023 13:02:00,19615.15,19615.15,19606.60,19606.60,0.00,0,0,0,0 -28-09-2023 13:01:00,19611.55,19619.80,19610.75,19615.30,0.00,0,0,0,0 -28-09-2023 13:00:00,19613.70,19614.75,19607.60,19611.50,0.00,0,0,0,0 -28-09-2023 12:59:00,19618.10,19620.95,19613.50,19613.50,0.00,0,0,0,0 -28-09-2023 12:58:00,19611.85,19617.90,19608.60,19617.35,0.00,0,0,0,0 -28-09-2023 12:57:00,19602.95,19612.20,19602.30,19612.20,0.00,0,0,0,0 -28-09-2023 12:56:00,19607.60,19607.60,19602.45,19602.85,0.00,0,0,0,0 -28-09-2023 12:55:00,19610.10,19611.05,19607.60,19608.45,0.00,0,0,0,0 -28-09-2023 12:54:00,19608.85,19612.45,19608.50,19610.30,0.00,0,0,0,0 -28-09-2023 12:53:00,19609.40,19612.90,19606.85,19609.20,0.00,0,0,0,0 -28-09-2023 12:52:00,19610.55,19611.05,19607.10,19609.60,0.00,0,0,0,0 -28-09-2023 12:51:00,19608.50,19613.00,19607.95,19611.00,0.00,0,0,0,0 -28-09-2023 12:50:00,19609.25,19612.40,19606.20,19608.05,0.00,0,0,0,0 -28-09-2023 12:49:00,19608.05,19611.05,19605.15,19609.65,0.00,0,0,0,0 -28-09-2023 12:48:00,19605.35,19607.85,19603.85,19607.85,0.00,0,0,0,0 -28-09-2023 12:47:00,19614.45,19614.45,19606.15,19606.15,0.00,0,0,0,0 -28-09-2023 12:46:00,19615.30,19617.50,19614.05,19614.25,0.00,0,0,0,0 -28-09-2023 12:45:00,19612.35,19616.50,19609.80,19615.95,0.00,0,0,0,0 -28-09-2023 12:44:00,19606.80,19613.55,19606.10,19612.75,0.00,0,0,0,0 -28-09-2023 12:43:00,19603.95,19606.30,19601.00,19606.30,0.00,0,0,0,0 -28-09-2023 12:42:00,19599.85,19605.30,19598.40,19604.80,0.00,0,0,0,0 -28-09-2023 12:41:00,19605.75,19605.75,19599.75,19599.75,0.00,0,0,0,0 -28-09-2023 12:40:00,19604.65,19608.60,19604.40,19606.20,0.00,0,0,0,0 -28-09-2023 12:39:00,19609.75,19610.10,19604.60,19605.75,0.00,0,0,0,0 -28-09-2023 12:38:00,19610.95,19612.55,19609.45,19610.00,0.00,0,0,0,0 -28-09-2023 12:37:00,19617.95,19617.95,19609.95,19610.50,0.00,0,0,0,0 -28-09-2023 12:36:00,19617.50,19619.95,19613.95,19616.95,0.00,0,0,0,0 -28-09-2023 12:35:00,19621.45,19621.95,19617.00,19617.15,0.00,0,0,0,0 -28-09-2023 12:34:00,19623.50,19624.50,19621.00,19621.00,0.00,0,0,0,0 -28-09-2023 12:33:00,19623.50,19626.30,19623.00,19624.30,0.00,0,0,0,0 -28-09-2023 12:32:00,19621.60,19624.85,19619.85,19624.85,0.00,0,0,0,0 -28-09-2023 12:31:00,19615.80,19621.95,19615.40,19621.50,0.00,0,0,0,0 -28-09-2023 12:30:00,19616.20,19617.80,19614.50,19616.95,0.00,0,0,0,0 -28-09-2023 12:29:00,19616.25,19616.55,19614.35,19616.55,0.00,0,0,0,0 -28-09-2023 12:28:00,19615.75,19618.55,19615.30,19615.35,0.00,0,0,0,0 -28-09-2023 12:27:00,19614.00,19615.55,19610.60,19615.55,0.00,0,0,0,0 -28-09-2023 12:26:00,19623.55,19623.65,19612.95,19613.30,0.00,0,0,0,0 -28-09-2023 12:25:00,19625.10,19626.70,19623.45,19623.50,0.00,0,0,0,0 -28-09-2023 12:24:00,19626.05,19627.00,19624.80,19625.20,0.00,0,0,0,0 -28-09-2023 12:23:00,19623.30,19628.10,19622.35,19625.85,0.00,0,0,0,0 -28-09-2023 12:22:00,19624.50,19626.95,19623.15,19623.15,0.00,0,0,0,0 -28-09-2023 12:21:00,19628.75,19633.95,19624.05,19624.05,0.00,0,0,0,0 -28-09-2023 12:20:00,19632.60,19632.60,19623.80,19629.50,0.00,0,0,0,0 -28-09-2023 12:19:00,19632.85,19633.85,19631.30,19631.90,0.00,0,0,0,0 -28-09-2023 12:18:00,19634.35,19635.45,19632.60,19632.60,0.00,0,0,0,0 -28-09-2023 12:17:00,19633.50,19636.65,19631.75,19634.55,0.00,0,0,0,0 -28-09-2023 12:16:00,19630.15,19633.60,19628.65,19633.60,0.00,0,0,0,0 -28-09-2023 12:15:00,19629.70,19630.85,19628.80,19630.00,0.00,0,0,0,0 -28-09-2023 12:14:00,19631.60,19632.00,19628.85,19629.80,0.00,0,0,0,0 -28-09-2023 12:13:00,19631.10,19633.70,19630.70,19631.50,0.00,0,0,0,0 -28-09-2023 12:12:00,19630.50,19631.25,19629.15,19630.85,0.00,0,0,0,0 -28-09-2023 12:11:00,19632.40,19632.85,19629.75,19630.30,0.00,0,0,0,0 -28-09-2023 12:10:00,19622.00,19633.95,19620.35,19633.25,0.00,0,0,0,0 -28-09-2023 12:09:00,19622.95,19624.10,19621.15,19621.15,0.00,0,0,0,0 -28-09-2023 12:08:00,19625.35,19625.45,19623.05,19624.00,0.00,0,0,0,0 -28-09-2023 12:07:00,19629.80,19629.80,19624.65,19625.60,0.00,0,0,0,0 -28-09-2023 12:06:00,19631.85,19635.40,19628.90,19629.65,0.00,0,0,0,0 -28-09-2023 12:05:00,19625.70,19631.45,19623.20,19631.45,0.00,0,0,0,0 -28-09-2023 12:04:00,19626.25,19626.25,19624.05,19625.05,0.00,0,0,0,0 -28-09-2023 12:03:00,19629.35,19629.35,19623.45,19626.50,0.00,0,0,0,0 -28-09-2023 12:02:00,19626.25,19629.30,19620.90,19627.70,0.00,0,0,0,0 -28-09-2023 12:01:00,19630.00,19630.35,19625.15,19626.75,0.00,0,0,0,0 -28-09-2023 12:00:00,19627.90,19631.75,19627.90,19629.85,0.00,0,0,0,0 -28-09-2023 11:59:00,19636.00,19636.00,19627.45,19628.50,0.00,0,0,0,0 -28-09-2023 11:58:00,19633.50,19636.20,19631.15,19636.20,0.00,0,0,0,0 -28-09-2023 11:57:00,19629.40,19635.45,19628.65,19633.65,0.00,0,0,0,0 -28-09-2023 11:56:00,19638.95,19638.95,19626.95,19629.20,0.00,0,0,0,0 -28-09-2023 11:55:00,19648.05,19648.05,19638.70,19638.70,0.00,0,0,0,0 -28-09-2023 11:54:00,19653.90,19653.95,19647.40,19647.55,0.00,0,0,0,0 -28-09-2023 11:53:00,19648.20,19654.60,19647.35,19653.50,0.00,0,0,0,0 -28-09-2023 11:52:00,19644.25,19649.95,19642.80,19647.90,0.00,0,0,0,0 -28-09-2023 11:51:00,19644.35,19645.50,19642.60,19644.00,0.00,0,0,0,0 -28-09-2023 11:50:00,19640.55,19644.45,19639.55,19644.20,0.00,0,0,0,0 -28-09-2023 11:49:00,19645.65,19645.75,19639.45,19640.40,0.00,0,0,0,0 -28-09-2023 11:48:00,19650.10,19650.10,19645.85,19645.90,0.00,0,0,0,0 -28-09-2023 11:47:00,19641.50,19648.75,19639.85,19648.75,0.00,0,0,0,0 -28-09-2023 11:46:00,19640.30,19642.55,19639.75,19641.30,0.00,0,0,0,0 -28-09-2023 11:45:00,19637.75,19640.90,19637.10,19640.10,0.00,0,0,0,0 -28-09-2023 11:44:00,19638.80,19639.95,19634.15,19637.30,0.00,0,0,0,0 -28-09-2023 11:43:00,19646.20,19646.55,19636.90,19638.50,0.00,0,0,0,0 -28-09-2023 11:42:00,19645.30,19648.10,19644.65,19646.90,0.00,0,0,0,0 -28-09-2023 11:41:00,19644.35,19645.75,19643.00,19645.75,0.00,0,0,0,0 -28-09-2023 11:40:00,19641.10,19645.15,19640.15,19644.15,0.00,0,0,0,0 -28-09-2023 11:39:00,19631.50,19641.30,19631.30,19641.25,0.00,0,0,0,0 -28-09-2023 11:38:00,19640.80,19640.80,19631.75,19631.75,0.00,0,0,0,0 -28-09-2023 11:37:00,19639.40,19641.55,19638.05,19640.00,0.00,0,0,0,0 -28-09-2023 11:36:00,19639.80,19641.45,19638.60,19639.35,0.00,0,0,0,0 -28-09-2023 11:35:00,19634.95,19639.95,19634.85,19638.70,0.00,0,0,0,0 -28-09-2023 11:34:00,19639.25,19639.50,19634.05,19635.45,0.00,0,0,0,0 -28-09-2023 11:33:00,19643.70,19647.65,19637.35,19637.35,0.00,0,0,0,0 -28-09-2023 11:32:00,19646.00,19646.00,19641.45,19643.80,0.00,0,0,0,0 -28-09-2023 11:31:00,19647.85,19652.75,19644.00,19645.65,0.00,0,0,0,0 -28-09-2023 11:30:00,19639.95,19648.75,19639.95,19648.30,0.00,0,0,0,0 -28-09-2023 11:29:00,19655.35,19655.35,19640.90,19640.90,0.00,0,0,0,0 -28-09-2023 11:28:00,19656.70,19656.95,19654.15,19655.45,0.00,0,0,0,0 -28-09-2023 11:27:00,19653.05,19657.50,19653.05,19656.10,0.00,0,0,0,0 -28-09-2023 11:26:00,19656.45,19660.80,19653.30,19653.30,0.00,0,0,0,0 -28-09-2023 11:25:00,19651.75,19657.30,19650.25,19657.25,0.00,0,0,0,0 -28-09-2023 11:24:00,19649.65,19651.90,19647.05,19651.90,0.00,0,0,0,0 -28-09-2023 11:23:00,19655.15,19655.20,19643.50,19649.10,0.00,0,0,0,0 -28-09-2023 11:22:00,19656.50,19656.50,19648.20,19655.45,0.00,0,0,0,0 -28-09-2023 11:21:00,19667.75,19668.45,19653.40,19658.45,0.00,0,0,0,0 -28-09-2023 11:20:00,19665.65,19667.95,19664.60,19667.10,0.00,0,0,0,0 -28-09-2023 11:19:00,19664.00,19668.55,19663.50,19667.85,0.00,0,0,0,0 -28-09-2023 11:18:00,19661.25,19664.60,19661.25,19664.60,0.00,0,0,0,0 -28-09-2023 11:17:00,19660.65,19663.40,19660.25,19662.80,0.00,0,0,0,0 -28-09-2023 11:16:00,19660.00,19662.75,19658.90,19661.70,0.00,0,0,0,0 -28-09-2023 11:15:00,19659.70,19662.20,19658.35,19661.80,0.00,0,0,0,0 -28-09-2023 11:14:00,19662.75,19663.15,19659.05,19659.05,0.00,0,0,0,0 -28-09-2023 11:13:00,19665.50,19667.80,19661.05,19662.55,0.00,0,0,0,0 -28-09-2023 11:12:00,19668.65,19668.65,19663.20,19667.45,0.00,0,0,0,0 -28-09-2023 11:11:00,19673.35,19673.55,19666.90,19670.75,0.00,0,0,0,0 -28-09-2023 11:10:00,19674.65,19675.65,19671.50,19672.95,0.00,0,0,0,0 -28-09-2023 11:09:00,19691.80,19692.20,19671.60,19673.90,0.00,0,0,0,0 -28-09-2023 11:08:00,19696.20,19696.20,19692.50,19692.50,0.00,0,0,0,0 -28-09-2023 11:07:00,19694.85,19699.40,19693.65,19696.80,0.00,0,0,0,0 -28-09-2023 11:06:00,19689.10,19695.85,19688.40,19695.25,0.00,0,0,0,0 -28-09-2023 11:05:00,19685.70,19689.00,19684.35,19688.45,0.00,0,0,0,0 -28-09-2023 11:04:00,19683.50,19686.40,19683.50,19685.45,0.00,0,0,0,0 -28-09-2023 11:03:00,19687.65,19688.25,19683.25,19684.60,0.00,0,0,0,0 -28-09-2023 11:02:00,19688.70,19690.30,19686.15,19686.15,0.00,0,0,0,0 -28-09-2023 11:01:00,19690.75,19691.20,19685.50,19687.85,0.00,0,0,0,0 -28-09-2023 11:00:00,19691.80,19692.10,19689.25,19690.60,0.00,0,0,0,0 -28-09-2023 10:59:00,19691.70,19692.65,19688.00,19692.00,0.00,0,0,0,0 -28-09-2023 10:58:00,19690.65,19692.55,19688.65,19691.35,0.00,0,0,0,0 -28-09-2023 10:57:00,19694.20,19696.25,19690.35,19693.45,0.00,0,0,0,0 -28-09-2023 10:56:00,19692.00,19696.45,19690.25,19696.10,0.00,0,0,0,0 -28-09-2023 10:55:00,19696.80,19696.80,19692.20,19693.15,0.00,0,0,0,0 -28-09-2023 10:54:00,19699.25,19700.05,19695.40,19696.50,0.00,0,0,0,0 -28-09-2023 10:53:00,19700.50,19700.75,19694.60,19699.60,0.00,0,0,0,0 -28-09-2023 10:52:00,19700.80,19702.40,19697.60,19699.05,0.00,0,0,0,0 -28-09-2023 10:51:00,19700.15,19703.75,19699.95,19700.40,0.00,0,0,0,0 -28-09-2023 10:50:00,19702.05,19706.15,19697.00,19701.45,0.00,0,0,0,0 -28-09-2023 10:49:00,19703.65,19706.55,19699.55,19702.20,0.00,0,0,0,0 -28-09-2023 10:48:00,19701.85,19705.60,19701.85,19703.75,0.00,0,0,0,0 -28-09-2023 10:47:00,19699.65,19702.10,19699.05,19702.10,0.00,0,0,0,0 -28-09-2023 10:46:00,19694.50,19699.55,19693.00,19698.80,0.00,0,0,0,0 -28-09-2023 10:45:00,19689.00,19693.35,19688.10,19692.70,0.00,0,0,0,0 -28-09-2023 10:44:00,19694.40,19695.70,19687.20,19688.10,0.00,0,0,0,0 -28-09-2023 10:43:00,19689.55,19696.20,19687.60,19694.25,0.00,0,0,0,0 -28-09-2023 10:42:00,19706.70,19706.70,19690.15,19690.15,0.00,0,0,0,0 -28-09-2023 10:41:00,19708.55,19710.15,19704.65,19706.55,0.00,0,0,0,0 -28-09-2023 10:40:00,19706.05,19709.60,19704.60,19707.75,0.00,0,0,0,0 -28-09-2023 10:39:00,19708.65,19709.30,19702.95,19705.80,0.00,0,0,0,0 -28-09-2023 10:38:00,19709.50,19711.45,19705.40,19710.15,0.00,0,0,0,0 -28-09-2023 10:37:00,19716.25,19717.05,19710.10,19711.90,0.00,0,0,0,0 -28-09-2023 10:36:00,19712.65,19717.45,19711.05,19716.10,0.00,0,0,0,0 -28-09-2023 10:35:00,19710.05,19715.05,19710.05,19712.60,0.00,0,0,0,0 -28-09-2023 10:34:00,19712.80,19714.75,19710.60,19712.15,0.00,0,0,0,0 -28-09-2023 10:33:00,19712.00,19713.85,19708.75,19711.85,0.00,0,0,0,0 -28-09-2023 10:32:00,19710.30,19712.00,19699.65,19711.45,0.00,0,0,0,0 -28-09-2023 10:31:00,19714.10,19715.35,19708.60,19708.80,0.00,0,0,0,0 -28-09-2023 10:30:00,19714.15,19718.20,19709.90,19716.05,0.00,0,0,0,0 -28-09-2023 10:29:00,19714.30,19718.90,19712.25,19713.25,0.00,0,0,0,0 -28-09-2023 10:28:00,19709.05,19715.55,19704.65,19713.75,0.00,0,0,0,0 -28-09-2023 10:27:00,19718.90,19726.80,19710.50,19711.25,0.00,0,0,0,0 -28-09-2023 10:26:00,19699.05,19719.25,19697.85,19719.25,0.00,0,0,0,0 -28-09-2023 10:25:00,19720.90,19732.55,19700.10,19700.90,0.00,0,0,0,0 -28-09-2023 10:24:00,19744.35,19744.80,19709.85,19719.10,0.00,0,0,0,0 -28-09-2023 10:23:00,19747.00,19749.90,19742.40,19743.20,0.00,0,0,0,0 -28-09-2023 10:22:00,19737.35,19747.20,19737.10,19746.15,0.00,0,0,0,0 -28-09-2023 10:21:00,19735.80,19738.65,19735.20,19737.15,0.00,0,0,0,0 -28-09-2023 10:20:00,19734.50,19738.20,19733.65,19736.60,0.00,0,0,0,0 -28-09-2023 10:19:00,19734.55,19737.60,19733.15,19734.95,0.00,0,0,0,0 -28-09-2023 10:18:00,19729.75,19734.70,19729.55,19734.70,0.00,0,0,0,0 -28-09-2023 10:17:00,19727.40,19733.70,19727.40,19728.95,0.00,0,0,0,0 -28-09-2023 10:16:00,19727.90,19736.85,19727.55,19728.60,0.00,0,0,0,0 -28-09-2023 10:15:00,19732.30,19733.40,19728.60,19728.60,0.00,0,0,0,0 -28-09-2023 10:14:00,19734.25,19738.10,19730.05,19732.20,0.00,0,0,0,0 -28-09-2023 10:13:00,19727.70,19734.40,19725.55,19733.55,0.00,0,0,0,0 -28-09-2023 10:12:00,19720.85,19729.90,19719.40,19728.15,0.00,0,0,0,0 -28-09-2023 10:11:00,19726.50,19728.80,19720.95,19721.60,0.00,0,0,0,0 -28-09-2023 10:10:00,19727.90,19730.05,19723.45,19727.00,0.00,0,0,0,0 -28-09-2023 10:09:00,19728.95,19731.05,19725.20,19727.30,0.00,0,0,0,0 -28-09-2023 10:08:00,19726.75,19731.75,19725.50,19728.65,0.00,0,0,0,0 -28-09-2023 10:07:00,19713.70,19725.05,19713.70,19725.05,0.00,0,0,0,0 -28-09-2023 10:06:00,19701.45,19716.05,19699.45,19713.75,0.00,0,0,0,0 -28-09-2023 10:05:00,19700.35,19702.50,19698.70,19701.80,0.00,0,0,0,0 -28-09-2023 10:04:00,19694.70,19706.40,19694.65,19700.55,0.00,0,0,0,0 -28-09-2023 10:03:00,19694.20,19696.35,19691.20,19696.35,0.00,0,0,0,0 -28-09-2023 10:02:00,19685.25,19693.90,19682.65,19693.90,0.00,0,0,0,0 -28-09-2023 10:01:00,19684.95,19687.35,19681.40,19685.50,0.00,0,0,0,0 -28-09-2023 10:00:00,19680.40,19687.70,19677.90,19685.80,0.00,0,0,0,0 -28-09-2023 09:59:00,19678.40,19682.90,19676.70,19680.80,0.00,0,0,0,0 -28-09-2023 09:58:00,19685.05,19685.10,19675.15,19677.70,0.00,0,0,0,0 -28-09-2023 09:57:00,19687.40,19690.75,19683.55,19684.95,0.00,0,0,0,0 -28-09-2023 09:56:00,19687.35,19688.85,19680.30,19687.10,0.00,0,0,0,0 -28-09-2023 09:55:00,19692.55,19693.95,19685.35,19687.45,0.00,0,0,0,0 -28-09-2023 09:54:00,19690.30,19693.45,19688.30,19691.05,0.00,0,0,0,0 -28-09-2023 09:53:00,19688.90,19693.20,19685.30,19689.80,0.00,0,0,0,0 -28-09-2023 09:52:00,19694.20,19694.65,19686.00,19688.60,0.00,0,0,0,0 -28-09-2023 09:51:00,19689.25,19694.85,19682.75,19694.85,0.00,0,0,0,0 -28-09-2023 09:50:00,19700.60,19702.30,19683.35,19689.10,0.00,0,0,0,0 -28-09-2023 09:49:00,19703.35,19705.65,19692.65,19698.85,0.00,0,0,0,0 -28-09-2023 09:48:00,19693.50,19706.15,19693.50,19703.30,0.00,0,0,0,0 -28-09-2023 09:47:00,19685.50,19694.00,19685.10,19693.05,0.00,0,0,0,0 -28-09-2023 09:46:00,19691.15,19693.45,19674.70,19685.25,0.00,0,0,0,0 -28-09-2023 09:45:00,19687.60,19691.70,19685.05,19691.55,0.00,0,0,0,0 -28-09-2023 09:44:00,19697.75,19697.75,19686.95,19686.95,0.00,0,0,0,0 -28-09-2023 09:43:00,19702.85,19702.85,19692.30,19694.00,0.00,0,0,0,0 -28-09-2023 09:42:00,19714.55,19714.75,19704.10,19705.55,0.00,0,0,0,0 -28-09-2023 09:41:00,19705.10,19716.10,19703.45,19716.10,0.00,0,0,0,0 -28-09-2023 09:40:00,19703.85,19709.55,19702.70,19705.05,0.00,0,0,0,0 -28-09-2023 09:39:00,19705.35,19706.00,19700.30,19704.65,0.00,0,0,0,0 -28-09-2023 09:38:00,19715.20,19715.55,19705.05,19706.35,0.00,0,0,0,0 -28-09-2023 09:37:00,19725.10,19725.85,19713.50,19715.05,0.00,0,0,0,0 -28-09-2023 09:36:00,19733.30,19733.45,19719.20,19727.35,0.00,0,0,0,0 -28-09-2023 09:35:00,19733.00,19734.50,19727.95,19734.35,0.00,0,0,0,0 -28-09-2023 09:34:00,19733.70,19733.90,19727.95,19731.90,0.00,0,0,0,0 -28-09-2023 09:33:00,19730.35,19734.95,19726.75,19734.15,0.00,0,0,0,0 -28-09-2023 09:32:00,19733.45,19736.85,19727.30,19728.05,0.00,0,0,0,0 -28-09-2023 09:31:00,19728.95,19736.95,19720.50,19736.95,0.00,0,0,0,0 -28-09-2023 09:30:00,19732.35,19734.30,19726.75,19730.45,0.00,0,0,0,0 -28-09-2023 09:29:00,19731.90,19737.50,19726.05,19732.30,0.00,0,0,0,0 -28-09-2023 09:28:00,19747.95,19748.60,19734.95,19736.20,0.00,0,0,0,0 -28-09-2023 09:27:00,19747.40,19748.90,19743.50,19746.95,0.00,0,0,0,0 -28-09-2023 09:26:00,19744.50,19749.40,19743.15,19748.05,0.00,0,0,0,0 -28-09-2023 09:25:00,19754.80,19754.80,19743.75,19743.75,0.00,0,0,0,0 -28-09-2023 09:24:00,19747.35,19754.55,19741.20,19754.20,0.00,0,0,0,0 -28-09-2023 09:23:00,19744.00,19749.35,19740.35,19747.20,0.00,0,0,0,0 -28-09-2023 09:22:00,19735.85,19750.35,19735.20,19746.35,0.00,0,0,0,0 -28-09-2023 09:21:00,19737.55,19739.15,19729.60,19734.70,0.00,0,0,0,0 -28-09-2023 09:20:00,19750.85,19751.50,19735.00,19735.25,0.00,0,0,0,0 -28-09-2023 09:19:00,19744.00,19751.90,19740.95,19751.85,0.00,0,0,0,0 -28-09-2023 09:18:00,19747.30,19747.30,19739.15,19741.55,0.00,0,0,0,0 -28-09-2023 09:17:00,19749.35,19750.40,19741.40,19745.95,0.00,0,0,0,0 -28-09-2023 09:16:00,19746.80,19752.65,19740.55,19750.30,0.00,0,0,0,0 -28-09-2023 09:15:00,19755.85,19766.15,19743.30,19745.15,0.00,0,0,0,0 -28-09-2023 09:14:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:13:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:12:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:11:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:10:01,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:09:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:08:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:07:00,19773.55,19773.55,19761.80,19761.80,0.00,0,0,0,0 -28-09-2023 09:06:00,19798.60,19798.60,19773.55,19774.35,0.00,0,0,0,0 -28-09-2023 09:05:00,19801.05,19812.45,19794.75,19799.85,0.00,0,0,0,0 -28-09-2023 09:04:00,19828.50,19828.85,19800.95,19800.95,0.00,0,0,0,0 -28-09-2023 09:03:00,19823.70,19837.30,19821.05,19827.10,0.00,0,0,0,0 -28-09-2023 09:02:00,19879.20,19889.85,19823.15,19824.70,0.00,0,0,0,0 -28-09-2023 09:01:00,19911.50,19941.70,19879.05,19879.05,0.00,0,0,0,0 -28-09-2023 09:00:00,20034.50,20034.50,19900.95,19912.50,0.00,0,0,0,0 diff --git a/FinancialData.py b/FinancialData.py index cc02bbd..fa814e9 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -16,6 +16,5 @@ class DateTimeFromat : class DataPath : - filename = "NIFTY_22_28_TF_1" - # filename = "NIFTY_20220501" + filename = "NiftyYearly.csv" path = ".//Data//"+filename+".csv" diff --git a/QuantAlgo1.py b/QuantAlgo1.py index 3dae762..3eb90da 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -6,6 +6,7 @@ import FinancialData as fd import Report as R +import RiskManagement as Z # new seperate class to load data @@ -68,10 +69,6 @@ class PlaceOrder : TargetPoint = "TargetPoint" -class RiskManagement : - StopLoss = 26 - Targetpoint = 80 - IsAllowed = True # create class to load OHLC data @@ -133,7 +130,8 @@ def Generate_Trade_Signal( self ) : mask = self.df_Ohlc[ fd.OHLCV.time ].astype( str ).str[ 0 :10 ] == str( trading_date ) # replace('-','') df_feed = self.df_Ohlc.loc[ mask ].dropna( ) - self.StartTrading( df_feed.sort_index( ascending = False ) , trading_date ) + # self.StartTrading( df_feed.sort_index( ascending = False ) , trading_date ) + self.StartTrading( df_feed , trading_date ) # df_feed.head() # print( len( df_feed ) ) @@ -153,10 +151,13 @@ def Add_trades_to_TradeBank( self , df_today ) : def Calculate_Pnl( self , qty , buyprice , Ltp ) : _pnl = 0.0 - if qty > 0 : - _pnl = round( qty * (Ltp-buyprice) , 2 ) - else : - _pnl = round( -1 * qty * (Ltp-buyprice) , 2 ) + try : + if qty > 0 : + _pnl = round( qty * (Ltp-buyprice) , 2 ) + else : + _pnl = round( -1 * qty * (Ltp-buyprice) , 2 ) + except : + print( "Ltp failed" ) return (_pnl) @@ -174,7 +175,16 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr _maxLoss = trd[ PlaceOrder.MaxLoss ] pnl = self.Calculate_Pnl( trd[ PlaceOrder.Qty ] , trd[ PlaceOrder.EntryPrice ] , Ltp ) - if RiskManagement.IsAllowed == True : + if Z.RiskManagement.IsAllowed == True : + + if inttime > Z.RiskManagement.ExitTime : + df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close + df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime + df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.Ltp ] = Ltp + df_Open_Trades.loc[ idx , PlaceOrder.ExitDate ] = tradedate + df_Open_Trades.loc[ idx , PlaceOrder.PnL ] = pnl + _stoploss = trd[ PlaceOrder.StopLoss ] _target = trd[ PlaceOrder.TargetPoint ] # exit Trades If above conditions is followed @@ -198,7 +208,7 @@ def ExitTrades_update_pnl( self , df_Open_Trades , Ltp: float , currenttime , tr # continue # Pass operation to Next Bar - if inttime > 151500 and trd[ PlaceOrder.Status ] == TradeStatus.Open : + elif inttime > 152000 and trd[ PlaceOrder.Status ] == TradeStatus.Open : df_Open_Trades.loc[ idx , PlaceOrder.Status ] = TradeStatus.Close df_Open_Trades.loc[ idx , PlaceOrder.ExitTime ] = currenttime df_Open_Trades.loc[ idx , PlaceOrder.ExitPrice ] = Ltp @@ -237,6 +247,8 @@ def StartTrading( self , df , trddate ) : m_high = 0 m_low = 0 + m_prev_open = 0 + flag_open = True prev_candle_ohlc4 = 0 @@ -273,9 +285,11 @@ def StartTrading( self , df , trddate ) : """ Exit or Update PnL of The Open tardes""" self.ExitTrades_update_pnl( df_exchange , Ltp , currenttime , trddate ) + inttime = int( str( currenttime ) ) + print( "BT Processing Time : " , inttime ) - if inttime > 152500 : + if inttime > 151500 : continue q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , @@ -283,11 +297,12 @@ def StartTrading( self , df , trddate ) : ) quotes_list.append( q ) - results = indicators.get_sma( quotes_list , 50 , CandlePart.CLOSE ) - results_rsi = indicators.get_rsi( quotes_list , 10 ) + results = indicators.get_sma( quotes_list , 5 , CandlePart.CLOSE ) + # results_rsi = indicators.get_rsi( quotes_list , 10 ) final_res = results[ -1 ].sma - rsi = results_rsi[ -1 ].rsi + # rsi = results_rsi[ -1 ].rsi + rsi = 0 mess = " TradeDate : "+str( trddate )+" Time"+str( bar[ fd.OHLCV.time ] )+" Open :"+str( open )+" High :"+str( @@ -305,17 +320,30 @@ def StartTrading( self , df , trddate ) : if (rsi is not None) : m_ohlc = (m_open+m_high+m_low+Ltp) / 4 - - if final_res > Ltp and rsi > 51 and body_length > 30 and Ltp >= m_ohlc and Ltp >= prev_candle_ohlc4 : + # if final_res > Ltp and rsi > 51 and body_length > 25 and Ltp >= m_ohlc and Ltp >= prev_candle_ohlc4 and Ltp > m_prev_open: + if final_res > Ltp : _trddate = trddate _maxprofit = 0 _maxloss = 0 _stoplosss = 0 _targetpoint = 0 # print( "New Trade Entry :" , _entrytime ) - if RiskManagement.IsAllowed == True : - _stoplosss = Ltp-RiskManagement.StopLoss - _targetpoint = Ltp+RiskManagement.Targetpoint + if Z.RiskManagement.IsAllowed == True : + _stoplosss = Ltp-Z.RiskManagement.StopLoss + _targetpoint = Ltp+Z.RiskManagement.Targetpoint + + if len( df_exchange ) > 0 : + query_opentrades = df_exchange[ PlaceOrder.Status ] == TradeStatus.Open + + # df_exchange.where( query_opentrades ) + + total_open_trades = len( df_exchange.where( query_opentrades ) ) + + if total_open_trades >= Z.RiskManagement.Total_OpenTrades_AtaTime : + continue + + if Z.RiskManagement.EntryTime > inttime : + continue df_exchange.loc[ len( df_exchange ) ] = [ trddate , _entrytime , 1 , Ltp , TradeStatus.Open , Ltp , @@ -323,6 +351,7 @@ def StartTrading( self , df , trddate ) : _stoplosss , _targetpoint ] prev_candle_ohlc4 = (open+high+low+close) / 4 + m_prev_open = open # print("Trade Bank :",self.df_Trades ) @@ -334,7 +363,7 @@ def Run_StrategyAnalysis( self , print_tocsv = False ) : ListTradeExecutedDate = self.df_Trades[ PlaceOrder.EntryDate ].unique( ) # self.df_Trades.to_csv( "Trades_z" , encoding = 'utf-8' ) - if print_tocsv == True : + if print_tocsv == True or print_tocsv == False : self.df_Report = pd.DataFrame( columns = [ R.ReportFile.TradeDate , R.ReportFile.TotalTrades , R.ReportFile.MaxProfit , R.ReportFile.MaxLoss , R.ReportFile.NoOf_ProfitTrades , R.ReportFile.NoOf_LossTrades , @@ -418,10 +447,10 @@ def Run_StrategyAnalysis( self , print_tocsv = False ) : if print_tocsv == True : print( "Record & Trades" ) - # print( "Preparing Post Trade Analysis For BT" ) - # print( self.df_Trades.to_string( ) ) - # print( self.df_Report.to_string( ) ) - # df_Report.to_csv("Report_1" , encoding = 'utf-8') + print( "Preparing Post Trade Analysis For BT" ) + print( self.df_Trades.to_string( ) ) + print( self.df_Report.to_string( ) ) + # self.df_Report.to_csv("Report_1" , encoding = 'utf-8') # self.df_Trades.to_csv("Trades_1" , encoding = 'utf-8') def Summary( self ) : @@ -434,6 +463,10 @@ def Summary( self ) : total_lost_trade = 0 total_return = 0 + + # if len(self.df_Report) == 0: + # return + for idx , report in self.df_Report.iterrows( ) : total_profit_trade = total_profit_trade+report[ R.ReportFile.NoOf_ProfitTrades ] total_lost_trade = total_lost_trade+report[ R.ReportFile.NoOf_LossTrades ] @@ -458,4 +491,8 @@ def Summary( self ) : _avg = 0 print( "Average PnL of Each Trade(s)" , _avg ) - print( "Probability Of Win Trade" , round( (total_profit_trade / total_trades) * 100 , 2 ) , "%" ) + probability_of_win_trades = 0 + if total_trades != 0 : + probability_of_win_trades = round( (total_profit_trade / total_trades) * 100 , 2 ) + + print( "Probability Of Win Trade" , probability_of_win_trades , "%" ) diff --git a/RiskManagement.py b/RiskManagement.py new file mode 100644 index 0000000..aa45a41 --- /dev/null +++ b/RiskManagement.py @@ -0,0 +1,9 @@ +class RiskManagement : + StopLoss = 20 + Targetpoint = 50 + IsAllowed = True + + EntryTime = 91400 + ExitTime = 152600 + + Total_OpenTrades_AtaTime = 16 From a26565b9d77931df6b7b2d7200dc6afd539b0884 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Fri, 24 Nov 2023 20:28:21 +0530 Subject: [PATCH 18/31] (#111) Summary of BT test Functi(s) Implemented --- FinancialData.py | 2 +- RiskManagement.py | 4 ++-- 2 files changed, 3 insertions(+), 3 deletions(-) diff --git a/FinancialData.py b/FinancialData.py index fa814e9..3c80d5d 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -16,5 +16,5 @@ class DateTimeFromat : class DataPath : - filename = "NiftyYearly.csv" + filename = "NIFTY_Intraday.csv" path = ".//Data//"+filename+".csv" diff --git a/RiskManagement.py b/RiskManagement.py index aa45a41..79de642 100644 --- a/RiskManagement.py +++ b/RiskManagement.py @@ -1,6 +1,6 @@ class RiskManagement : - StopLoss = 20 - Targetpoint = 50 + StopLoss = 50 + Targetpoint = 80 IsAllowed = True EntryTime = 91400 From 2005cbd7de978b0def16a4ffe8395654f4262808 Mon Sep 17 00:00:00 2001 From: Kamal Chanchal <40321363+Coderixc@users.noreply.github.com> Date: Fri, 24 Nov 2023 20:38:49 +0530 Subject: [PATCH 19/31] Create README.md Stock Market Backtesting in Python --- README.md | 26 ++++++++++++++++++++++++++ 1 file changed, 26 insertions(+) create mode 100644 README.md diff --git a/README.md b/README.md new file mode 100644 index 0000000..6b796d7 --- /dev/null +++ b/README.md @@ -0,0 +1,26 @@ +# AdvancedTradingAlgorithm +# Stock Market Backtesting in Python +## Overview + +This Python project is a comprehensive backtesting framework for evaluating trading strategies using historical data from the Indian Stock Market. The implementation follows object-oriented programming (OOP) principles and maintains a clean code structure. + +## Features + +- Backtesting of trading strategies using historical data (Open, High, Low, Close, Volume) for Indian Stocks Market. +- Utilizes OOP's concepts for a modular and maintainable codebase. +- Incorporates sophisticated statistical analysis for trade generation and trade life. +- Integrates popular financial indicators like RSI, MACD, SMA, EMA, etc., using third-party libraries. +- Fetches historical data from Finvasia Broker (Shoonya Broker). +- Saves detailed trade statistics, including MTM, best profit/loss, and various metrics. + +## Results +The backtesting results are summarized in the results/ directory. Key metrics include: + +Probability of Win Trade +Probability of Loss Trade +Total Return(s) Point +Total Point Lost (Point) +Total Point Earned (Point) +Total Trades +Total Loss Trades +Total Profit Trades From 207da8c9c4f2a5adb6d53a18e6cb051aeeaec82a Mon Sep 17 00:00:00 2001 From: Kamal Chanchal <40321363+Coderixc@users.noreply.github.com> Date: Fri, 24 Nov 2023 20:41:22 +0530 Subject: [PATCH 20/31] Update README.md Update --- README.md | 5 ++++- 1 file changed, 4 insertions(+), 1 deletion(-) diff --git a/README.md b/README.md index 6b796d7..630979d 100644 --- a/README.md +++ b/README.md @@ -2,7 +2,7 @@ # Stock Market Backtesting in Python ## Overview -This Python project is a comprehensive backtesting framework for evaluating trading strategies using historical data from the Indian Stock Market. The implementation follows object-oriented programming (OOP) principles and maintains a clean code structure. +This Python project is designed for backtesting trading strategies using historical data from the Indian Stocks Market, specifically sourced from Finvasia Broker (Shoonya Broker). The entire code is structured using object-oriented programming (OOP) principles, ensuring a clean and modular design. ## Features @@ -13,6 +13,9 @@ This Python project is a comprehensive backtesting framework for evaluating trad - Fetches historical data from Finvasia Broker (Shoonya Broker). - Saves detailed trade statistics, including MTM, best profit/loss, and various metrics. +## Dependencies +- [List of third-party libraries used for financial indicators.](https://github.com/DaveSkender/Stock.Indicators.Python.git) + ## Results The backtesting results are summarized in the results/ directory. Key metrics include: From f4e26c01f4a1b408714efe258ac820714baf1d12 Mon Sep 17 00:00:00 2001 From: Kamal Chanchal <40321363+Coderixc@users.noreply.github.com> Date: Fri, 24 Nov 2023 20:41:59 +0530 Subject: [PATCH 21/31] Update README.md Stock.Indicators.Python --- README.md | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/README.md b/README.md index 630979d..83d2e15 100644 --- a/README.md +++ b/README.md @@ -14,7 +14,7 @@ This Python project is designed for backtesting trading strategies using histori - Saves detailed trade statistics, including MTM, best profit/loss, and various metrics. ## Dependencies -- [List of third-party libraries used for financial indicators.](https://github.com/DaveSkender/Stock.Indicators.Python.git) +- Stock.Indicators.Python [List of third-party libraries used for financial indicators.](https://github.com/DaveSkender/Stock.Indicators.Python.git) ## Results The backtesting results are summarized in the results/ directory. Key metrics include: From 63ae069d35009103663b5bea648f73a602ec3810 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Fri, 24 Nov 2023 20:28:21 +0530 Subject: [PATCH 22/31] (#111) Summary of BT test Functi(s) Implemented --- FinancialData.py | 2 +- RiskManagement.py | 4 ++-- 2 files changed, 3 insertions(+), 3 deletions(-) diff --git a/FinancialData.py b/FinancialData.py index fa814e9..3c80d5d 100644 --- a/FinancialData.py +++ b/FinancialData.py @@ -16,5 +16,5 @@ class DateTimeFromat : class DataPath : - filename = "NiftyYearly.csv" + filename = "NIFTY_Intraday.csv" path = ".//Data//"+filename+".csv" diff --git a/RiskManagement.py b/RiskManagement.py index aa45a41..79de642 100644 --- a/RiskManagement.py +++ b/RiskManagement.py @@ -1,6 +1,6 @@ class RiskManagement : - StopLoss = 20 - Targetpoint = 50 + StopLoss = 50 + Targetpoint = 80 IsAllowed = True EntryTime = 91400 From e28132dd7ebd8a84811e8ab3d3753deba163346e Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Tue, 12 Dec 2023 12:30:15 +0530 Subject: [PATCH 23/31] (#113) Added Yahho Finance python Library to get Historical intraday Data --- AAAAAA.pdf | Bin 0 -> 391620 bytes Analysis_Index.py | 150 + Data/NIFTY2Week.csv | 3226 ++ Data/NIFTY_Intraday.csv.csv | 377 + Data/NIFTY_WEEKLY.csv.csv | 1722 + Data/NIFTY_WEEKLY.csv.csv.csv | 1722 + Data/Nifty20231014.csv | 377 + Data/NiftyYearly.csv.csv | 77689 ++++++++++++++++++++++++++++++++ Report_1 | 2 + Trades_1 | 4 + main.py | 19 +- 11 files changed, 85283 insertions(+), 5 deletions(-) create mode 100644 AAAAAA.pdf create mode 100644 Analysis_Index.py create mode 100644 Data/NIFTY2Week.csv create mode 100644 Data/NIFTY_Intraday.csv.csv create mode 100644 Data/NIFTY_WEEKLY.csv.csv create mode 100644 Data/NIFTY_WEEKLY.csv.csv.csv create mode 100644 Data/Nifty20231014.csv create mode 100644 Data/NiftyYearly.csv.csv create mode 100644 Report_1 create mode 100644 Trades_1 diff --git a/AAAAAA.pdf b/AAAAAA.pdf new file mode 100644 index 0000000000000000000000000000000000000000..badc5c7b432e4a999b91bc4f7d59bfe2bb39178d GIT binary patch literal 391620 zcmd43byOT*w=G%(f`tT6&_ICT?%og_0tELE+}$Chkw6H+9fAaRcT3~$8rrBpz&LU=KZRewY3HU~!0G?nYAYvmtbO2-k zfbbN&+s7OJ_Y2_(BGOZ26jbo0!2_zXfF}ruh)<9ZpFTxG0+03vzXy=8pW?h>6Gg^V zGC-klz+?A~Oh=`BSKf-RJo=Z4!_d(W4gKXS0z#s<)HJko^qgGWJiL7TV&W2#QqnTA zDynMg8k$<#M#d(lX66=_PR=f_ZtfnQ{$B$EzXg2{j*5h9_78ylaPoSObKGrO|7w!X2swY{@@d~$kresOtqee-A+0)Y50 zv;Nbv|H&?F(5@#)NQg)%k9HwEaRWC*Y^0}e*pP8Vl~4>Ea4Fb*QSshIrkA&(QF18% z#W!>uMSn@fx$^e-(X@Xo``feuRu|o^((z6};!oq@A*B=1&B{9`-S&bJ?Bj%-i@%LH>7yN6k9VEsTX7fy6;NnbCy z?19vr@7Elhbf35Js`6Cu^P~s->PDk@=>h16bl<4Iy}Vh0A292nb#>z#z_T8J=KH74 z+K@X>p4+W!bd#gUZw+?Sj!$5Rn46Y%hC1a-I}gAv@%_;@gW=r$J2+&hNg4WEIM(uC zAM&N^CWMleKAM<30I&0}9svHGs^M#tPVg@dH75zm+>Bop4?wv19W+JpeOX2@E%5)z zR-g#4FN~Oituyi5p*#Shct6Wus0;8xr-(LfVQYtWmvh(CxOopi_kP;96MW^IOAe=c z&r3L@1hSV2XQC#bne^(kf+~$J#Ci$0Q68`UcG{UwJI2gt#v`Vuaod>X}c5FoT1mqVh_L* z@HC;Wu4%_xnDcejW|E^Xi4~z*P^0jbt8YWd61l z`Vw5256V{3}C9%>(ce z7JiZ?HnLp;I?$O10CP)=16p7ib_y5L{|k3f=!OfAAH!AAzI(v)pv~HgsNg*5SULwU zu`Q?01f5FDw!89zL(<^&X`A#BD}|DSr8n(og_vW>bQRu9T}AtHVwfF}lOu2p;jsg| zkdxtKc`>rTnBg=rO5PqWVTKWKx z$-$T5ra$~lulF>kAAsX)nw7f%Gn$2xpWs0e*81V6oTHM~WV`BB2e1j2wYy!{+phd! zczr<)>Av$z$nkbs_-X!LNc_D)wtfR`y~X@U1Gud6VM~yqy8fjrc-;d~5_-2cb^uu$ zBD>jy^%a*c;0tD*=>DyL0H%B4$8eVs@M&~sK@M3?N;bjy@%91u49<^b7tCukJ?OLs z+%(tF#%P@W+}*@AX5xp6zztp1Zlwt5lL?e0@PPmJO(j60oJ!VM{y0+E57 zl8>v$io5nzyw%$xoFU&Qao?W-j_y4-6E$XZM5$DfEL^DT)h;PWqH^MH|9ml}ZBct# zvTbckrPQTNO$qTSevTp!)1g7`TL1F*{ChJ>wd*2@WKCHlGhW-K^1B}H31ooeodLgU2O{3J{+9kdJk9zV|80lgcyDjDH!= z;>3{MR8+L?hZP}dN&F^$y|Ma~_@0_M_o|cU;6lvb4dwn0-j7gyJnl&MEHg-t{;g;m6OA(^<&vwg%#b#{;kxl6Ki!yj0ct00^x;0KWs6=`m*P zjG)eNHT6Yzi2?CGA3L%RAuAoL$6ejxV()#hWIh4->cmn;P#0_G+X!X~nm)U=*MaqV z6q;e>#z^1czlGOs+j8n_lV=Bz*l|E8K|3odrWo54GVNSkRFkL+sbt3j=K1n)qzZQt zzoa;RKjjc_LFlDHt}`1y@{6)A0oQGbJRE;cN|1@dmmWtNK*qOS(faiXFS=XwNX^Jf z_q4~_4&&D|nc@3Nt}lyYn`l#7#T#KxUI`X|8qmdp> z8JedLi9SUyd={~_o{II2J@@{Mp0~v2uJso54M*v!ww$*|Z($>c0?>Zy^BXnkv)kq6 zp8`IRy=Z8_8_ti%NTV`_zEqOJpLo?#%8M3AwMzcb#|dDH9@6WC3SW;rt*kRj^`nN2 zm0YIi(*XAG&b76`XQipx3rM(GTTs9+DLJ%7F0K!>amJTz_?$xP5>ooT1c zHm{zd)a1&CNi4ybW;jD!!?OjX9Zu7Z^rd~F(Y?vX-}by?@4tXD^L(})nxr9Rh@Z46 zdDXXoRrO?GB9=Cs-j+Pftt( zjXRIidw;XRaE@HaLS~yZ=usW-is5w^4}gg|j&{n6P(kjCu;{)>Hb?t?gf5igk5+qv zpwF6sT>jPI$oFG@MIIh~lQa}3F4@kX-~G-(VKZ2Lq3_F6~X#OY690}VU?s%D;j#3-?vf-zwhZZ>J6k|5b zl0RSFa5g^xJ~v5;J>UDJU3qtlTk&CLZZ>w75yK96%FK>oE7Ds+&z*=iI&dsco17$f zU6%`=2ydrvQy1w6?=Bc2Dwu{9z{Wx3tgproj*H&*WR@=Z!5#NqX8EGXMW zYX!3!i(#Z;!LUdH1~&2lD(s|4qX^ok1SFnndpdhu)nAG05Ks}2MR%mf#Rs%Z-l6rp z`NlaaGe1&W?`yNFp32$^keBtWmSk^~bUpww-*PWI9UY}8r3dmlaHPpya#5EM*X{Ze zGhCUylh)wwAiR7gT7^__Dc&G2JOE2zAc%g>Qab}3o+rEftNI&U!84GfblHx&`D0kc z`~xuD1iNf4eFvWyhi$><;12-H)s)#E7UO5Q^?W$@5C3CkD6=Ui4-}Ww!DK>l@c!mXOsoc=37k5UFL4zp77|k z2w!TU)HXk{?QE7(D)a9@Ewx!&NVbcW^z=+xyVG&A@w!l~(3Nng{BlIselRp|Mkc0} z%0%%1?57!mLp}p@i#~naP0CM{n{H8iu(jH?e7_jU1FIG@RnQpGJiFZsSbCb$QSbsy zdL|Hxpr;XNU9vo$rB!Si8j`iLM!xo>x`~M-uE9ETKJ(qCAqX;2tbCi*i-)ru-|D|B z>T>w1MnsX9#|gO0DpH7dRv@P2l7)&v9T11IsY3%7(|r#u11tKST*DD?@+RHJMGTWAN9^A_IZ(tR^onQ zvlqddue~LlJO@KpCaEdL9EJ6-O`#3+I&Ui7l(5;JWTmpnf!_R&FXykCw9 z5}88v=4?S#L-l%OzO%Y9M=CZ$BzK(*6Km~d9YbOv2;K%u^CYq62KA!;c)R>?3 z$tgpH3c-r|bNUOlH!%nM^o!l_ox8m9-<3MgT&(I4uxZJAc$Za|ENUNs)MIcl7?yPP zzIM2e&4-Q%@4@eCuha+K1c+~QPf8&BuVANJko#N6ijolxuGHWUxF^jfLumPUY3F%8 zw+4Xr3a-UdI@X|A4z8-asQ z_b;Dyz-}6X zc^SaEFzXxbg!KUU25-_#a<1VbKrI#TUG)!Nu+z&Vx;qS`sJ8ux$p--RBe`81~dQ}s=UOho> z)Z|x`lWx=qhuDDFxBCEudfe*GNpp8Q;HK7TAphJFZ%V}S)>N(=FW+8;_txq3pj|{j zLs{mS6z`ha9{}&*(>=Kaq}8Do4Lbb!W-72Vu$x| zsVIy_H#0NdogJ;0v!P$TY8U59976gsZ>9oLOS4PvcGdlJwc_tAb-!*o;eIG@iteAW z5HRAKBNUExYrk;&aGyC?lO%Z1wN5Eynm4h zH}zZlrboPXr}ws^QFacy5qDKH2npmBdg>yduSscRHRnQE9xHWT!l56i(`@Q-km0dn z(`XzjN7v?KFV#%RM`5xdO5(>qbze?q`s2R!u8?9*vH6x!f7|IEoI#9p<2%|8y(A6= z0tF2|gy6E?wn%4so=`%r89|td1fVj~%lCO;pbDXK`Ph_@#7n<5u@yy?rl@}7BCVw5 zSCNN=>-Su3Fym0^7JupPX7B;{GHC4)3C<-bfAf854s=9v{9m}mGP4D)bav43tyW?p1HP@tf!!Z0yIylw+{Eh}ZoGkd0=-kFjCRL52 zp8+Tva=Db9`P#h{G2)4YiGctR5@j`Uj-ti67bA&rfcsR9k81fZgI@#a8?u(RHOL%b z8_}NL^xEagnKof1&s7wxf+k&_Da!#sqQ};r4ugyB0KQpJbPGZ^*IJEwypq07KT}mc zk#x~OkH`m1s-y$P^Jio=t?)!UcsX<<1?L4E#>ex0ZC*1Pwg5_uxwV(ej z)P@vS2bR%L5^t^ZVvE^nhQ*36;vl_b)*5pQ2Ar$^s^(@8-dk~q+;z7q0&SFO#HBG- zT$Q_}ys-W#^5ycb>h|G~hH6At5-6;tRgoL+~uj>6j4-~Ex3ttP5Hw>*f)fUMg9q6U{<%|#C zO0yo$)ec-cg`5p)mzmU@3Ximr{+Zh(t>4>IJ5OAR?>*U&>e@f}>`DP71AwKOkc zN|3~H0+JP8Q!nzuh5D-KjX(I9AWJ%W(@`rAq5DY+s1?#>_~BH_MwVNz{6P$U$|QYu zDd$c|V}Sdz=Y?zXC(p6@r5P$8p>=eJksg%uqI*ltjV8%335N~eSiVE6_{o(xxoq=Q zH)5bKUuf_ZTTGGd;_UpQUUO%0Q)S!L9F??|0`d#gwY-uq@TpaSUL5JSk_0`*-Wg|AebwOl5 zuevWoxk>`07DrZGs+=ctHI$3E*RlOCCESwK4l*oW%1(bMM8(1~2K=iu=vJ-deinOf zT6uYxey=%jAE`)-d4Za@TAN}hVQ!2>i-a$zLgZ@NJXt(Y>m)7O3(-2b)8;c@MAt?m#BLuKa8gVk`tZqT%$OXm*&k$G&o(*ek*o-RUe_f_?0 zJ)w6Gz#MdG68vrhR(19OfOHH<7J=x+HQ-$`2mb;_X1_b-BJT6IVRQT%_elF765W7E zWH?x85snnx5Sq!R4B*mHt?hku+vvUTx+|!zN&9S@@nmQ@YAu|u`AbZF(58S)3AwrP z6Z2kr5rhDf04g5@s*7Ce==>x7t9U)|zEYXs_^wR+aK6aJz7;i1oGxkr^J9!HMy4Px zDi!rBL<>0Xj%Eb|5|tmySffsxa3=(EG6;)xe8q_I+)n_?ALvw%mv^!rzaC2X=S+=| z`m6H56F zLf3*nF~mrr5lp3qUxLy9nY_?z!kKL4AGL%Az7uNohs7BpW4hx0y#2g*`}%JqH~M1(*OV;R z6+hVY53u(llK<0YJFvn00Qev0X@qR%)O~VY_MghoTvV(J`LkDLT50M=6`njfN3FV4 z@3%!NFJ_XvqzLP+tc$kgsNm+kr|%s-R~dib1U}*CaJ<&N*Y*-DP6)UCA-XE-oe!B95r3_@y#4u7aHF}4fkFTLy{?GtrCUZ{^ z)^iv!USygJ+n%!gx-3TJ5)vATfz=qKW~f1?n!Z|Gj@(tu%u9ABbH0B8p`RQZU9B;R zBz$oKqIQ4=o9>jrprqy@jfS5@?7KBuM~>(n4QtU`5@`4-*MNmvT$v8Lyc5QI-DCkD z2j4xNsic~OnjY|Kn1Y1y(|f9k4zc~pk_T_z5QKkVh@Pst-Eq-M6%hEQQj1YujPCmTaz${>b{e4JoItFU4Rgz&9q!VsHFGJalQX*16XxT&^li2A|YGq^}!^ zG}B+#He=g`A%g&W3j%c#39+NrzXr>Mm%XKGxAL&N%OCJt{4S^|Sb7?c?Y_UU`&+DE zz5pGr0>kKnph5jAQIJB)e58;Jyn~P6-lpJOF#V~gcoF;U4h}Nq|M-H&xFCZ%A9=E) z%-i;>0CPQE(YHlC(ULEfZ;78wh+O*q}U<^3QsHhifsUN;HMG(uUN=4y%o1;F# zSTdC2__U}a;U^&J{oEmL*87Y{NscL{O)`uyG4m51VlNH;-q@mcFK&iz+fbj#hvg`5 z23*yeI&b=8bu_{dW&qt$VO%DY?_HN^fR}kg$J3H@#Le{{NP|^**u|Iyl7rs6Lr?l1 zG)RC4es<_aai6?{g&-TVn_y(DQWqa}gCeHhoK*2#<$Om0k8wQUJubu6W%f%+Z539T zBub)TFTIsfd9Qh|LR7+#ZO92H5=iKSF_i2sCam3nM* zkh$Z4)DRG!%!`9~$0SqEV@&gdrD%Pe63q>fjF*Jb=K*-8@f?aYy{P|Z)hje{VT119 zST5sU?12?F`u>pEK{Id_r37WFwh7bB&FRwMMTE=F)~z@XB?}h9fB!#yy^;4OM&=V|0U<-3tC- zUYI!<+IK!Hl&&kZlqns=gG)uz%hbBMvOcB(5v`nwC#!DVdIbt}j0aoZw+4~rVZrit z=8-b5QZ^-fQ|ji~QmeWf+3|_6Yt-1vw=h^8wD`*h$JWv!oNtnLTzaVEj){2ny5o@5 zWDc#8Cu}z50-j?8yIv{_B*ne2;}32A6Z*%w&(ETi#0P|qLLF%X(n6Fs3a71W zWqGVIw(8&GXxpS)30%~9DGG;A-w(i8g*tiET=+w>ScL>`(Y>o21=0ILTDBsDc0yg* zSe$QnN*1My4ynXK*t&96GDvok6tn2+}( zIkQZek0w1UT61hlQhlNr0m%3Op2arfJK)ZKI~Z4p#*XNvsZd`*v1 zc#7Qw=s+Jm>RRbxaoUG^le+J**@me0qJ&(j$I^#dMyAS+sDwz$j?`+;8w+nK-FR+{ z$-H43zs_%_$(kWeuoQMLxlF;YITY}{Y%xb=i_l@Po_x7K&hY!h1cXw> zN5EpT{~miEoex&C_>UfQZw)acBlq~J{i*1J?|4y0+lc$=bVWeZ^v#0*CC6xGg7SpmXBdbW?s)m4KpOw{V|l z+tK@HtnqiH72l+7x+z;3AkFSxqO6QzhFr+9NT!_-8Qj{l8nGwL9Fd9w>1!B9m-g>) z{o3Grdiekt6h?jbiEw0aYiG{=SksQVdIaw+^ykbu7t$I2>S!VYS;TvmK(MSxDC`^X zX+e&}b^nAvBgDA8g=A7kZjZy!M^8i%ax&tnzQ3=+|6J1i>$60x&r6FS!EJ}D+roKu zDrj_>S%@j7Q7sqrdgh%xG3lC5%LP~WRe5YxPs=ChXMVB^?aF8hN4k&07!f{EnWQsq zWn5`A4Bf>lHRRHc4xL)_utl;Irw9lCq{Y7(<+tj1 zY4vmWyAB#g!Td`oQWW=R-s4xNp+u8QXna(2-szi>R|5_I^kre3Z_J) z6(#H~3f%iJ6BQd4FW*!h*2WpNiD!@;Xpg!+t(0RqYp5w+oHv_KxIB@#LmX+WL-^{ z@9X`Zp=KtzuSGh=x&mQ}mIqbx`f}kizGTW(>cka9CMZW_o@1As3R^s0IhL4S0!#t@ zbdf<6)Z`)e3|W=cbvm^8zhYQJMW14lsPB6Q{E#fFty#xHrBK^C&-X6``daeWvD~@T zIV*Vc4~y4Q#l3=JV}s~*pS-X_UhO;7`A!u!WhQ0V*H1|9=T1Im^^zyNSf5{8p>G-o zOWfFxhv?v}$3%~LRGSCsosVB`c#NuMV5nWS4v4GnAcZ4yu?M-n`38rhZ+`9p;S`o) z>YagkeLw~lEXGOup{8KjFck;7gj_!?Om@ASb~#dVd2peBdJPtg$ksmUTrj|{&ws-2 zlL7~3b}JTUdvUu-2Nd>E)ijWzyb!cXt?VfcKgFlR5w#jzLRT%-i>4~+i}GaHB7mNf zRl6iYU_F)`;jH+%QGV|XWw$qC1A9hKRyhG+R_tQuWkJFIc7kz$6;B$Cy1ayG>sAm} zAALx+A{-lQf)}}@)7aJbgCfopJUai^*v12ZGp8&6YrY!~MQN$9vi)aqGLPZ7(x$o71>mTC^D}zEW3P5kqcrJ)|IP zLAu1h-A(;?uV&!%KTuni(LT0H=tZy}!<%0k+_G;L)%JbO$C9_y@znVdZCrkb*}09CDQ^=O8wogfa}YXSII#! zAx|Cv+Tk^=-;_}TX_faWQ+kb+Wry90vUM5DMgAR*Z>MK|5AAU;%r#XulJc+S?bMv6 zabWd$LeVaBckJJPo)_QBl@LCMWlJ7kH;%^hcCCbKXIv6zNl|@qO9)Av3vDOd)28+_ z#|uW#)IMlBSY!`s76y?+%8M|@`gmHvucO@Ia090f^;5{xX(f26u02Y&h82wEQT`n?d@kGeW&`vnVf=-%zrv^LhOzW?D08c234ey|K($R4<4 zVdOsPB{sqck{0v~-m$J)5SbB$`#Zslp^qFB15F`^=dKx;rV3i_1DK_r0gl^lO|8bvI=cID=t=W*HLXWiACk$Lt@?9>Y|Cs8I z)Q-7urN~)Ki#YWLGz-Uu(?#bv?N~W#BG}P^r9PrReWg|&3z_3IZIJyFHNqxExFQDXxc}^eNjvB04TA5oCjqGw}zu;MzB- z@dejnZ{P7Sm$tK^Kf0n&fEaF$hxSgAkKmtqFvS6rcyyIq{TDSFi0~PnD~;@HT%KpR z(fc_WsZ;B}9ssHM(#z-aAq$j45-DTedlvD+c@oaQu|wBx^}#hX1FoUl$xIIeFY3WK zry7oANyW2#=Q-k@yJ7Y*=OMNRc8;kk**4XE;S2N3nN8{M$!kssawZOlc5|F&xsv!& z`r}7Aw~$y92WlQO>-P@hvxPgJ-e<4vQp_B{Ec}>tSl^OayMh0nef8<7n>@kJ=H3_a`+X%kACz2l z`yClYNT|SvF1^k0bAog4vNxabzx>&cyQiAQ)?_DskFwm!9sUN1t2m~;vw}^uh*lOyX}sOijzm$yZlM*%-Xf$0%>z0;(J(SxNMbFqpzNUh-wc4iur17`UKR_))(xMP@dCQhDY&$Z%)GJVZT>z>M}s%0d}@=p(d@T~%H zqyBslBxFqDFWJ4@?`Xyv=#A%F$w{Je!`pnTokB+=56-1cQiy1$UG=&~gjMFJKiC%M zyw=sg2GiI=KgAU-{uo?hG`43KaNJ!6h@@ogNb9Ma)#VB;BD(QAl=&Vx@GJFK!Ax86 z?b9+O>;k0!`kCB2%Pz<_=HhtW8W1qac;0qj%DYAC&JA=Lrt%SBtmxtfpD+oJ?M_|r z9ol3Ez8%_%M9=G?jPl;A_*=b^KatfrKyxW|)t#5lzCu}+kx25lXU-^=jTmCxT@;jU|=ScOp+j+a<>eI5GqrGyYxN zIqtNe*Oh*Yp-%nc5vX?=bUI(f)xIWc2!57e5?Nz_-HvA#A1l2R7qR*M5 zXovKKA&c2CRBb)xLOLr8krPE#$fEXP5kgH$s>24IE;2O6j55qJH2^QJw&W7Kiq?pn z)8BkZiez%o)jX?0Br21Pm4pHD&$u)tF+=24pm}bYM4)QqSDzIE+z_JP@$|&I!Eym3 zQoJ;6^3V;(@=U%i`%JF-^iHae&_rTt*ERbt&&gMH_pj+FPMbQ6hvsbwhP6jIiD+pp zekmu>h0t_!-+bWR>*Q@H#b_aOQnR(Qc@x1{`ytba*84mr*b903@BfYYO8d z6IG&1u8cI(j^pFfO69|!IA~P?t6Qp_)g3Uwe^empQMnX-z z5)XApidYoFk(p@VEMN({$-D4(Md(!5f))W7uOm6~<~0d{>O?u{qZHHfxXxDw*}Rnm zOH;jEN|z$)y~qoGjd;uLr8%A@5K6+o3qY%^#zQyqXzr=WKR!ey6V#tojwv-R`k1&T4JuosZ>DHp`U*Jo*9ti5T*5ZW=j zv;c{fyU+>0UICHA^729<_W=;ugWaAit>|H1fVI}UtN%cWtiWIW@b|FOUXUV=RwXZM zeuW)v#)}Xr6LNFUkbeSZ-l;a%YBh~DYK+s^0J01-Z!vNC461H-7~0q1_X+^zmAq~% zNu;l$jfVUm=&FI$INXcnYSMJ#Y)kn&)Ow&DKvRu^@~0ZPNLS;PfB%q(2ec|&x_{wt@B8YHR4Li)#?Mj?~|yM(tOqa zZKALQYQVzBf@~zob7@jhMy3|daD_4p#P_>No>H9`D%YiOCPdB81@&@tq1>(({=B8_ zx@IAlAeEB_$cjz%G(Y}yeKO`W4%bT4Zkal}UCA1dPiY}zxvQ`{!nEWe3Kr1uR#dEu z$a*z3Rz}z+o3-|r%WU}DKQRi!K+{{K5zDBiQ9(-sO6Dw#Lw)VNyY2XB3d}9=;ar;d|xyVmz}1ck%KX|GF8oPc|-j|GTpF|c$wUPR5POHk8BRfiDBMkcB^>0AGLE9E?G;wbky1Pq;~ zGtw-#e}7}4ub+5(A34Ol4Dy?P>5Zv`H6F@Y2}7=Byd`v5a*9_sF8*!{rwa3HB^>9) zOhh+>O$W91WQ}8@N6K_6@5dXYyc_XqI7UqC2QAw!tg6h5wjx~-VnZS)ZZ%YFoNRAv z6p4*U35Xi;JJ7Q@NBvXx>E`=X6=^4&Q{E5NjhBS?gH;)wiCZ-^MixVx3az1Ugzb`2 zXQc*pQG6tLE(Rec3RZ|(RrPg^QhtkCs^mx+FA00kGN$=*WxG>RsTGK5R1UMib=668 zp$ch)t{%Wg^GZ3J#rxQD7s%qPzzDiNn{sYvRDz%LQ9i{T*}HGiNl2^pvq3W5#3rZx zdFMK|Y<-^$Md1sXZF!4M7aK-{)w=H^XJDLM$})95nL`-~R`a$g8laf$p*Zt62-l4d zK$Vs1P(oi{w=UH?c2en^33mM%@eQgbUlJGfh$j&3VUT|1M0-0y+n#3uP}Ch^eblb0 zwpZW85&kF^ei&@ypKnwew~8D)V;YiAghqoM(1Vc_YW?Dl& zna9e6YqR7|CEM*+f&$(M=u#`3>v@8#6!&2vB?BuG4k}HyMZ1@IS=aLk@&Le}yy)4c z#_u|lPkqLQsDju@L-ua9D8*utNs)(O5zFoFKZ{svzdPL?0O3mLQl;(#Fk1}UT76WD zfqb`>McNs5H8>gi;aml=gZ1?xuu5I%FdFp8U(Z&mSZ(o<>{0aJQFj)1!Bdhh%OW+; z&O+iT(4L$Wr3pisDsv&AzQssu__EaIE#Vxi|3Tf04j;jkcNrr!BO!^;29Ll+(>R7; z#I_#-e9molj^|-jM3llf?xi$B4?z>WQ72u;Wh$(Ex9rfXviD&-ORAvl@Lk?Q)I4T` zMdJ1IW1;Hyt1mn1XqqX>NHkXgj*BFr`=#q~2Ske;*dNA1eUii2zXUe3sKoK@zYQjQ zDML)4%10CVM+0}&OD=XilX_9*dU^q?zzx9wIT|<&r zUD-R-vI|727@OAvVk!NNQWQUzr-$DxYfkJVvJZ2V?d%oBc~yJ9W&|>SttSc zkBq9C<0(l1|LaX!S}BekQ$+-g>O0P>$VogGQ{E?KpEW$JXudH=G8>o*u;RBuye+qa znBVBVTuCx-x%Oa$G%@%$CovRi1TKmvsdr6;`m=2bBFI!w4cv-*94hmwWkps7h(@`e zmB8B6YhN~GRp_=d(i)I+2C3rKyZ07B(6sbASLLLlri?{ljH3}KJ(EkjI8+}Pq<8&Y z*}F+YWe?vSN)*e#`ZIp{{j&QQQ%uwPdCLsysixD{^|inGF5EglUF2MG>g;8^+(Os1-z3RLEqt@&4~Th%Uind{tJCRQ zq-d97ehH)_KCaRdyNZXkCxe_l40TA}?CQ69$+>1$O)Rx2s`6;rrx%-R6cu3FRD#v? z(hVn%_br7f;oVa)Gr{Y`PF1QBw4l}jV7$M(aw-n`OoFOR61nWdQoL)hc<8P#rxC|QKBp^;q zVa)e|X}*dS-Wxj23o^_ltgIL(iFNz>c10aUQA)Xbw=cPmckBy? ziOLotbP+E@Z6sSW)s<1nv7|g_q<6L&q=R+lBoZe}(vjGZ2vP9AkblH;CXS84k|GaY zIjY*bgw;7$)R|Zi_)!?54v#h7GZU)FR;quW{7Q>TFN$KGu^M9QP}^Yo>vH-<91mkL zC6@SmQNkPbtr=VB)}sFH^0azbaPTugq!nr6qc!w&6w2S5)D_$7mU}sUS_rWPeM?#% z7FQlkyhb_0;hKShv#vvK(saRQkl2ZDbl<(?;=!(FC_5*vRP5NVOFC@ z*t2~uYKHHv0mM@L{$~tjqTH1TVEf9T-1maSFRRjnO~3e~J}e_1X#VY{?88?|NNq7K zxqnoX%7JK4RGFha&vf^GL>5IbMmVr+ePZV#?tQeVpZR&vYv~j`+g=lL%$RB8C`kgG zU6lHwyvPoJ+ND@|3buDoqQ1nAqRx@b-pRKWwDPx-jgqs$mLcVM&fL&74x}9%A z47vAqRI~jIo5Z)$4wJf^kMc(qD!&iT%?)po&G(Mq=F~O`kVGyuN{9IOQ8Kd4t6p4; zUw^yAafa^{Mu^e#G2!NQyHMnC?)T;E^}hPK*|qp3R(qF@*!It#^KJSL=1AL90_sOS z>HEqyPuXwVZ4JsJ>zfm&u-7ws{TG<@Q)bsBu9uX@33|)*WmBt+p8Ps zXLa#%>AD4C%)ElJxnW8ZP*BDnKwZz5GW4gF%PYk+O^^u@o1W}vC8nrOgZ1AZt^=dt zKX2PdG>9{`7Ko)D0Lh<6Y0JWXHB2jUyglwI3QmE_3`b9}B3zLb+@qF91Cwm?Fl=o~^ zJo9nB3va7ZmD?R`Y0;y=G<4v$X z@pq|Mx^>BQG9!gQTM;3m7sYel93Q;Q6RmBvv=ETQJFvsEwL|-q>Ib~T_Tb(i%kulV z`SriVV>_@)F3ju4ju{x(G606tCcBU`Oi*P2149}0@=E#F#rLJzVEQ2YZ++QO%B#C` zMX>+D|L8HGZ&tb0e-Ab`h34MF^^c2j>#L}pCsaQF8Ga%`bvw42H}eB*T?Mj8EzGlC z(p&b7SyU9znew(E(&Uxc?Vn1V_F@G27qUk@b=k@`+f!;vQtb&E=(c?llGa4W#%W@q z+{Hxzb8o)AC8}QiYE{h7S*ybFU6g@f-obwuKhz9q>QaVrR8XnJ@h}UaJHPmz-`%+G z6Ie5(3#u}x!9dZb9u_tB1>~(uB<=#F&f?xw8N++ z5~M>?WI$_ugIC@)bymVYyXeJ-5&xn033e4{fhz7!^jW?q;b%~!W>x5s#ejD#-C~Bi zoUE3#CP?XI>muVI2;EgY4nJaYrK6BZ2`dh(<10|u9CZ`R%Lq34UuxFWC*Fn;(^17v zVm+qIjsg>hJ4CNs(KGXnd^Lrc8fu}>^$HYm*=Br5a4)B#aXks()QvUuBg_W1b-@-o zwm3W(-J2-CO7z<@^*qmdz{2N30y%`;ApJr z&6vFdt`$8)2VNG{~`Uc|G{`>m`*Q=-=^vE<^EqWssdu9j5xxUvy$7^ z5&0L<^!>P*9_uSH;VatRf0apGh<(WI+ezBf_=Kq7udT_ zH^qZZ+F&GooEc)G)k5j3ixNa7!&Ue#bn-C~kGzy{e$8B)awq57ixHA*imEI%uf1N1 z5VkYgHAT>4iz%xtsiN(7Kl1!ZWtvyJ@(S#r-@%x5$ufBCVB zcA7^{D!gJ452FxK^KCg$AG;XERys^qS9+wqEomBRq)e=WVtremwvbQLc#wp931o0E zNOxedqYj!;yS+mrjlFqmB#gZ@Qc^S_GTQ~%U!o$}_l9i{jFU6T{m2_m9V zOJbKM2ilVcXT6`R2hT3cer=^C{`QyX$alRrZWxGe!N=_F7x-09M<~+9#0wcNJ7ls&S-~n&tvbZx0`Bqli##wTT>@LLz{qy% z+wF_3%ltb?2c(IP%6x{Ahx=5PGT1$3SV99St*vOe`;?bHGhYyWO_0k8m@fXF$|`KP zO18i?W2wP?WJFPPT+X}9E7Ym{CL^rg0T`nh7zGzX+eXX+&V%sZN*Xo#w4^my zG#o$A9K!Sa@)6~>t^AG}-92hF8D9xT^;dXJnNIvnpgzNo{8TnFpSQmZ5fZ8%2Jij( z%mYDq4D-0?0U+S-%@)V@2PG(U!+)zCYoyzZVj*s0DcyaZOeq~Wed=_Xu5-x@i0U-T zJpj__Y<=3Zh@_Z+u+fdzO>X!T*P|@ds$}YTJr1nZ@tU90xW0NUgmx3|s1;>}>A`gh z*9d2wf`4>#h=Vo$ISOvUAy6}K1!)JHR%bu=Dsj{jCt#favZRrDB49fk^2ING0(-iD zzKH*vOcs_kFG};X!hDWkh=5GnzvC6F)CH8?eO#ct-e*`=UJtLz^y!_l%*KA`Pr{+m zG+CDzWhyF8>s+^YZ0f~FMR2>bJm}GKp%PfRE4hU(kuO(4S%-7+{d4nkt1YxU4+tlj zNCch=3?r?T<%1eJ4_dm@=XHIjsv4J+*04s~I@{+uHFds5Z*oFNE)BG^O^j$58WZ>j zaJgpj1A6}O)17m5?hce&DrbdYcd-}QOFe1k-x$+Elf^v$=Pj3!$GdgiSvx+`cb@3O6xO;l}o; zaGSEIow6_@YMw`L7bFCP`lx|RS@v7Jk zmnnHe_6cgpX*XD>k}(OFu8?}8_en%G8Ot?{flRT!_J=}sn9Q1#bflJ+54{K>lIqf| zr~UHM+!KC(dQdcKLyGeJMYR1n{;+ov^m>Kn{=~|Paw_{@Esvfl>YIWrx40T0%Ih87 zUqS!o+{gV#TzrunuDt@OJc4Zvt-%TwtKA8as>`@9|s$rXN zmieR4OR+{*sJkwD15ZaXW!qV)aR9q~S0bMZCu;`O4vp$Z{F+6H0Ic}d2#+$?_{ zVYWx&~Pf3`@GuJp(NV;M>7lQ)*y z*wF4{LZzyt$R!^eN}ru~EiFoIHT%O(|EW6inqQuIsbTKd2F&GV3Eo9!H!02NV1>=~ z8E^Gwrs5+@D0kg;RgUdo&o(y5FW*i@z)L)p?UijPWLc+}Sqw0AYfY#9f7NrER|Nxm z)LaKHC3y*`*A$4mE)BccX9{QyNPj!1i#@cZxvmZFZ)_;hpGBqrz!sMU2z#0mMtD*w z#}F*Zk~C%1T0j`C+Rw^`JCBrw;Lg9Dn)`R(`)fh z80+^*EJ1A{I1e!| z?7QtmO6fme@+`ldxj1aqN0$ciNBiHg^#t3xI{O`R`0Mn@xe~uR-ZhR*;Njq2Gl%^~{AU3e#;WM$~{Ag$jnsm-Y3)@l?rw6cx$L>;wOC{ZYhb|;wmLFUFHceaJn*fu+d#jh?oxpyI(7F6o9?2@v0>$g}Mx&;tXL{@fugju?rUW>6!%2SF3}bdh>C z$LHAvf`-gGUNvu#7Y%UAk0+ulv_%BAiYIn7`kfv7*--B{H$*q?mnpmBan{PW_xMpd z3iAwwArkui}PaGN!ZIs+=G=(b5B4!O3Fe!Ccy6kC&=d6g6VTn1$p4mQ%U+t@>QO|=m=KJ=r1e(QB$M95)jYjR?h;wswUR*kr4C&OZLD#51SkYNWIZCT}18wvAE2ltuiq`zN%v=m~7?|{%yh0NF z&+IM0m-dETP3VkWr-`Yf{0Xmt&psNEk7c&GVZOEtC@8W5BL?kgsw}t9`^e=B+84gk zg+1Eh+U=5x@%uU`K!A0L01w5FtPAV=9F@4K$t#^b$xs>r8@`WrY|7T9QfG|Gch?s> z$uBD#{P;AX?<_kpDWcXb*X&oxJhLozjNj}rQ!^~vAOw$H$Z2OkcZ zgdq!=ug_r%VD|61Y{#oeNm;COs&!R&)i8}HtA_TIPw1%KfRfLYNf{FqFVg&igS_HK z*V&)+2qo0Qh=>3u=)Fa#Z^>+^K-zW94yB0jJyyB^`FDq}uSuhu6mh_Mb{Grl7`2Z0 zZI*VpXavU{Ia6uk(5eO*P1Fr9d1S#);4Z1*h_}NRpQv?vqOrC zpI2d{ZbNiFGbtQ7_$qbh?ZMaU1;qI1~9S!+v`}-kY@vKZ4oki9$ zFVGP?0!7Q5VvMe#6n(dF(se<@0|Mc{x$zPjQkj;h!`#w0UYxK? zsfz6nY|6H?T!mdtHuSzS_$@W>40zZVCjri?$=k0ckX#3(ay^>~XRx7&69~I@H6=WS--She4YW)< zz2mw&!>3T0cWv|X_1q$0M(@!V%NGAu^kc%NX!;-4y!;>8SliX-eN6S$Z^ONLVyUeN zc))VGNy=PUqXJJy%tRO~orShO)PP=zj)KA_YHGfIw`sJFI`JYNyNPgWdjPZg$OZKg zkCD;w0G)~V#&2wDQ)u{|#_gOH$ZI)MA%=Z(J82r7T}9sW;ZhmT?wN#q$Mmk;Wuvo% zsX$*v_9mrrn)dq1FfU1qPpO60#ayrMz!Ar=s3GY46U5!fStEG($n^Nor*M!6^a#U9g7^xX5k-DPy+h}Dw5ui`;@4Tu!# zo;}PF&uAn_$}KUKaV;GDi%ZDK8S2Z1X_s}UUoweYHvwp8Y< z#@H$%Tr>E-tYXCDi01-Y_mp3EBx-5kV^c8}(+a2CA^>KLc-gpczD_anU_YSbqOJ&G z;7jN5ZE&T@c|grI@{IPp*XNu5&jz$`f)uK$`h@4~oRl*~%@og>gs%4P+y08wFuLhq z60*D6%k>mH-EwS3OJtY- z)rV%l7>}jIQD3JlH} z?R3ieQ%~{D%)!gbvUiWr&6}B5=cI#xmNZj4l%NRznh=$D{AtIOInMi^?otW$2AQ~Y zqB*_r45Fknz7@q*TSn<#^d3eK;o~=B=b`Mgslu}q7k9UzDQ)d8!Oo$1AotttAG6RK zM9)izJNGxffGva?f8QpMg38cYbCaJg0xS%~x@b`zfdYyDLZ#r6_ z7~t-h7t{L$a2H?>UBcjCeqR(UI0!{KWNeer={%RTri1Yx(Z}Ku?XpW5&*Bwnm_CmeWI2}2(KF%3yi@fT z52wjs7^v(MrD6N5?;`(8yZB*{@EMh1FR-n!0`ylzP37QK~-EMjg>!w?04F(2Aa*q~8-iRwOR>$cmoJAA8v zpgoK)bffbY3_|+@RA^S#t!rCHW5(W|&Uch$uhg*cB}mhh@TP4U^tg>z>LU;(TBDtA zLjuzrJ@?hr>CUCwLO-SKH%~U4wSI;@jRCEfbyNF!4dG;t)go9BN%u3@*KR&TbxOQy zxnG1@vhH4Hlrt||f($t>aumvXht#knF3XG8;xxaPV^K(qy9z~{t4tiepXOxraS7++ z6%WJWxhzNO+#O_bxSsTq(|sv3IG~S~_4>dTtJuDyw_-54`KHu09y;fIRA9@R2+NK~ zc&1t-zNV)mYuVq3FL=2;NWa6^Y-+6q+uk?H1bx1le#rHMn3em6(h4o(cC$@a*?)TD zC6!aWqn~{2z$@M#LebxTCTO(1O#zuF0)8a96kLsasgLGLbGcwsG()Yj2%&CQO5OCu zC2)r(25w`t^d|n<=qF%Lq_x{5m+Rk~NU7&$T>s>rA(s{axd^>O9{s`cxQVFqE;1^6 zo#HwQz(ak`!o{}3G1bz( zf7p>QnVw}1bM_Gu4pvOEqEZCDS~D7q7+9N1ieZq-sjD$qej=|ZH^ZeSc0tPE_S>)t z02xd~qe49lE>wyeN2DEBK_|-r4(kSai&1sB51wq@nfy?8DutO1AcO@;gLWTOkm{B?h||FRavjWelDL&Nwc zgx8Wuv?L#D8jme6aPSrK7It9ORUJZ+F&GI@ zPxA^I7g&v1&bI;3o?5%p61kaI6A-Dy%=b5ww_WFDBdTwQ83HEHN_po@73q88tiOK* zmMAF7)ER&8o+6sg8SwpX$g^9&s;2G#tUq%i+QAsnb%O=2pY+U-JQvqBj!fXYcOqPL zQLd*-s2wVttn5gCf5^K6%kxmv-Yw4vmL3hPP=0EUdm%cyQST9w4NmXkf*7`9q=U6A zW+n3-E}n};YII8NP>E2HdjSqa&R<9PPJkLVu&$}BsH6RUJY7@4;jQk}x-V*)-gJnX z+Lk8jy=gmB*&D^#_X!`}Gog=nc);9U8vUF>Y+UN!3C%54Qs~P=Bp`mPLQpS%|A^8J zW5vV3?hB8V>cE57Jzh6=tO6lI!m6C3eIbv7XVYWU^X-S^vg`KSn&&T@EG5P6SS7=E zEJKK-08B^sb;~!)I~_^m7a;3N`=l{Qy>|b@hK&yhrN&+Q zVE33!v)@!KLiD6pD}5w%lYN^KIX~uO)UiwW6w%LUtl`|hNO(kvg4^m$THA{6zdq z1%r3YWB!D=-(YsxAl>PAHYS8=^+5Wk>^{DxB4J)mu=EcNyPWuYyc&y3GT^$AfTrr` zM;KkH*Lx)?9sz~KvfVW5v7h&SEuj@@~!Mh#l?6NLN*z1-#Yau*)z z|G=5IVh?pdJJRZ>R6CEr(rqOlos*jPI2B(=_EG@B)T-Hceg%?gq5P@q5?-BmxLMab zz>DKd*?iGq{Nj(ONkz%K-x#pAuP0e)hzdkesd&rriRsCMxN?(cz;Uf4i@A}T1mK@X z(Fq@JO!6)IPGgQMF7=nIZ^d&RguMtE$JDKhLG%!C^e(Tt|xo>{{_urs5?!k4;ZH0*A}X2~#74Z)~ej-S=P-EZRq-ntBik z;WAmrFBd-V(qnjm5o+1Kc2dTY+KqXZqOVVKm{^@eE77ZyAQva({*qoKr_{(gVnDKRl$eDI<3)_z;~`*mDYpC4^fHFk+{PnpY`k5D!SRg-U;)nDrG zmWGNJ`5GShZx@5U)O<0`i9ZBqBRU7&gG3}toh}tylW*1yRtF>^2fQm@WWjtda@Qb` zbM``Gj#8yfIzdVG7CVt{$x)@6hETAGb<`z8Pgx-@5Y-{P5CRMYz(jp@0}!{i_OrpsBxxD+fd9sPnDI zAFL4fKUhaGyKSd?f3V`7-#UoJne5kQDIwR};Lo!8{$M@D5MxM-?-~HTcy#pd5M~l5 z7fC_=PJf$a>@kGAVQ$x4r)qAc6?Hd>A$=2|)eqae@1ztfrM+`jMg#@(63KI!V*aux zXDBs)s*EUf>&h}o{LA4=qiqV394W(4toA((&gROW-X^aO;}o4O-7mhhdEZ)Ig~1?- z1!hVi&!{VZ3lkofRHilYDG78AMmkxJX)%RN@YsCCg4VDbP0CE=Hpu%sz8V#uo!m3x z&RmngvZ%0^F{*M4H2*JyPuPa?_8?nJ*QL=D)yLbqQ;4LwR%eS`nytMcEu?Yhrs zDB8D;nx<7oy90!#GswT%R%8V1a4J8=IA66QGJ0HbH7!4W{_wbUh2jqu1lsc*@yZah z7l`4H)HyMETR&)dBv3uSC|x%k<8+W7tZQAHYT~G}Q9&Qei4P;YnU_FKSc*eGqbK21 z^^6&YbPP^nblL{7&}=8PdVkx&<%m?4(YKLk=TxCZz(2q@H4>~Mm%5b7TaVjY_)Z`D zp_HN8gztG7>KSHcW_SW1Eo0LG(vnbGdvU4V{e_RY+o#CYX#1SR@*(Kcu1n$HN99{Y zpVBwdvy3{D*V*my_=V=57qv^>m6jw^Fhj=6S8>E!c)xe%N%(X zvoOfo!h(B_aU9EK6Wt*tB4QVt9N-FMOp=2i#M&LnvY|Ye;?nf^mbkH7j;FV6sv9HCLH16e&CKfhRlv^- z;M!iGfa%-3Ee5&EUV%2DTe-vcDjaUu)+wlw0HOIVF@W$2%oYyj`~Cnqa{2G~gMVV$ zr$PUHfbgf9NR1Go5&tJSteEM%NwD^QU*7E=K;KmEb4BnFxyfIK=+?~&%+!bLAsK%H zMS14=PMqh}KXnrr(+Lx2!Wj&t4Yma(nXh)dEu?{_BJ-+Z^XV6|m~_dG zGCvV9-RwG=EdEod?ou7DVj4t%psCzZRDG74Q8Leh$Otw{3*lrU&(k6+bs%c~$=1W? zZF?qY6C32G!R+pr$S3UtqeuNyIV%}uc(fT2I2nAmvZr+w%HsdvG2e&wmAPq7{F&L& z(~;o?S76!Y^9fne3fE*_?wi}j1dj51zpxY!2uvF6DO4I=2us?&8(kj}I~y%3zu2cj zW!YR`*m^tK0?M~=&x|+G-PaF3Bbbf5)Nc*XmXXq{P4!%X3!D8-PD4lXm!-wHg2)v@ zWW*p^2E|zo{Z<#`9<`ihbO7O6ZCnAyllsvIP%*m+!Z+O{n*V1TcoE zCc~EMqX@cSCF3JXWU8% zdH=2KyS!rYhdGduB^+L(o2knFe3dWrmUWT9ev7LZHIn}nd-j@gYP?hu-&71?cbIFV zaxW90te5mdSq!DwKb@BfkbTb28z#X6RJ)&M2CEv+UpCiA%)B_2n&ymL1pw)4;EP?d z1Sn8Pg`~9!)W(d$J*C*2g7Eo-;#GeP;lA+~^eqfWMqKW<*+S652dj~`v~5b^EqD%6 zpUIL>cEvG$nYQ1e76IXA?@Vy%R;se08Z(A|>o0umbNy*V*e?K_dc>5`mE|-~>$-)E z!%X|phCu{qp{Z%!klq(J6Jc&I;0;o_&Kwx?1h$> zu(z1lBvLN0BwlZwRqFW#xDV6Z>PGzbManlqHP32UZJ^2-LQ z>>cfPuxN;a`jozjntX$-p#KvRvRVFXca~+-NY_liPrvP?*v4jq1Nt`ZfJrLk-CnBX zZDaF6^0jsyt{<==_|Ni6WqDQi6>vQ5qWkW5XJ54*qy1I?XFOvZ%fQbEG*Oc$C8O5v z;x*&F4UFQ62iO3yoB*HZ_yG^4U|wLfBMqH!dEJgOJ;?HPLU>klq~I_y1pj7z*+Rg) zCp%?y@SgLEtM{;?VkSn4`!F!HNjS)mCPSaC_r<11Io-ZK-RbB#Nw}Lh6t%>U34|W^ z02d+azp8eOdN`-T>yZN`q)g%baR!_P(+H&8?3&)2qb`j zxdAU~7)GjX!?dU-{F?%%nQ8Jf)M@Z@zzc z#C49w+cvZ_fI|S8OjF`Bvg&)g zgLjZ%KC!swR0Z8jgN7K?PC>XfdE2=zuwAJXHjYV=1G2@ZEY~DQgl5pkh@+8g2hT?! zf8a=oIm*&RsmNRSmR#~mqsQ-R401< z@$9n1KHpqEIp$M>#4`voRjZl5mD-$|Xv(UM@PIm}>dU08Dk*rVDCDR++ zBq{3!$U0pZ^KZ1MhS3*(dj1BBJuc%G=je{4NI)`J_kl4IjVzEy{rbzyv=l6MayIcv z$?bbc1r_-Ot28HHQ@rdu`GxMBLQkF*G1k=DAx$Gqeo~B*(Z* zJCGzvg1^!((O60xZFsTii&QGec%4j(e4V>#UD!ePq=2!%c<)I$!%_o}F~xg%28L`> z(%>ggL{LsK-}r3ZfZ>TDu2;sOvApzsYGldeY9#cDAECp&T~F0@P9}rmrcD>9*UFmV zNvS&f@Y5yg&yATW0I8CT%}zm_=w45!0ftYaY{dd9AGL@3$4JZQGg$IwC%9hw-%KY? zI#ZA)QwQ-$y~7Av?;i-)9iVR_#v)FZUug*^;FXX>(mpJ@u!9@P=_g{cU@~{5)_^z! z)WFXGYj6t9v9fq4>oQN0x!=8b*ueN= za#G_$6dYZWv1+p&akbfEru5zM_!y6yxJV72xi1Lz8`;l#&BmIjlFjABnJ&19U~OjN zdsKmMjCzKgequ3VP;DKlUZRtgEf@8Kz(X#hVOBM4=}Kbj-t1T+W)=6z1aVdPb`dlQ zJs}2`fMMOSP!wmEX8yM699s^$>4q!T7_e)Ntvfh^M6b&kE4Q+29gLBVu=#j*Dbudy#fIu{5#+RIc)s_;#*Qg_P$v-aPz3&?xvqDI zJ1Sv|)!9n%zGwp1I*9-}|z;4@m$5`>C$oA8_+~xNxo0O(9Eu z=`Jr=-AiR1&BJ@Bu|p)b>k?m2eR(1HPbtUc6B2p%S{E@dm_NJXdXv0IN95+FpYFG* znY>&94Lc@I5)CZ2C-b>MPbY-NjA{6_qs3PNrH3`4_A9>nKb+K;Z8;zn>o%01>LD1>uQ4nFt7_?`!S(AniiRHS!2ND8cXVYANYiW%G2jH(;dMG4f8$PtLF2clT{I^Zt+r z@Od$o21ZL!!^pS`pG$x{+Qz2nt(YjT+G5{_{C3NqPV2{Z)_h6P15h@wCg0p3zAB*! zH9wo5w+zkhKmHmT&b>Tu@fwoHwuqHk^^2BrT%IM&HB{Zd|R4{uryo? zkjG7yL;DohyZQ_>mc?w>bfOVe?PHv52j_%mz^BK1%QA)5@xogAH6eXk1j#!?V$W2@ zH%e0Kg-i7~z3zjxNIk+&wBoLSy6gOyJV+&_=ZLusyP8>wbjHt-f6x|bVmCm)Ke~i&Y@TE&h-2*)%aHDnVSO2dW@rD1Q7Jov&B+nKx%@!`c!t6O9TMB;b zW^5d{^3-YN2%|f+xFbAaGDt6-WXnNtzDayuo~(XW$S-p$w?wG!bpDRBV6KhDSyOI{ z#d7FCKvfy_44Mli!UzI&Q1*q3GB_C!yoy?db=`MCF0Zks!#x&ylICP$4dPA#kEh|5 zLSekHqZqFi?^y8bw1%;YZ~>nwxl12wDut7kAkgCu^jmXa0<=^vSXO2qh~1+3%DN~D zG}%f`69PxIjPxig3A7sMCI6SchBt>pn{Fb;ffAXeJ6R)4UmK8mrTdo`B6}&fnKiH9 z_FsM(m=9{pkR);Ssb55k!Vsx4?=NiTlAZxpY#v<>A1teBUuRe{i%kO7ef0qc@ieq9 zJSnpN-Xjp}*^R!qP^qN=pDgvYw^oTz9V3Q>%%K)u2m$TTwAHVysRkQOejdcc{l{;^ zQ(LXjPRcjrf+KGfcUHP*&990xH(R_|xKNpgt1kpE6nM+oqmGWkkbbQ&l@7>Nhd83Q z0-6A~8XlqcK0Cc4nE)5^u~;gkWs#7tq(43&iiaP$jLe!7 zq9QEW2+iCiSqC0d*WFJXh~P7(3&HY42%_2!+kEeqdzZ^i9g;O5r_2jYBG-zTqyc;V zi=Wr6R`nyiCs}@#-hg&2nPqu*_$_0l^Y6eSaIe;LSO7ZsFP*062xk|EVN@1sH$bd( zL;5saX+GbV2>3B$z=>a1U?Q9E+vWsiAMP1>VoNcqaub2IAOAK%T+LO(r0ehnTLbxd ziI`2rJ5bt|dXp3X3D5ZjOr#*%nv=>2Ya<`aa(U-cYlworZvpVM^;B`gY=bPSm?!il zrOQVJqe|yZ7MIvNX}2EYc;6dQhcSr0T^CfQN;%NYjd6L1yNumXN~XdI)1ru;e=bVn zkAy>13zy_pB@9GH0fNjx?9}!jg_TW1LJ!OlH8{|GkIWc)QILDD2Vc^w>WN?uj zZNceJ@oH2(L3H3zf5twnD4c0}B96A>_z`O8)lcnECX^6_gKq=1H|#_gGb46RejxU&W37^z;tSuB)sVBBYePg7vOeYyb;<(&;e*pWRp;2@Q#iB1!7l`~(P4dfrw{ci*G1s* z)ZSx!5)Hh6toDu+h2yr$_nk&TN;4(15yRDXqehSX$@TIKo&F1P(5b`hj1=mOZ-d*M z_!lT{W&&%-Rs?*anXfS@_hb$Mz*z{EGEa$WIgM_S%E>;kIg9&^a2y|X8m4l( zS2;-&Vq9ka*hJR7K;fu%ij{17;x4u`Z;-!JH?ri z(@|EUxF}}jKWqMB*O3cL;(OXPWnS$`Plvn;TSnKW%Rgf42ah&C${jGhC9ll|Uu%uINeo*&^NM%rVGjBf&j>_{AnMC(C{3X}@)S?6{Qv;TIC<$XAH$VDhz_qlsPX06z;#1{+ege|7(y*WMH z@FjE2$l|_}uv5V?MXKC)p#<#D^(V^@4w4n@0`X+uDs)bN>4B@R`O_8}kU z5*<0W*-mGv<969C-;8_GNcFEZ)txN%8Q|~w`~oZq9?LZF%!&4m3?bgcpA@)}gi4v$ zAHUn8Yo?TvNk14+xE$_c&K~=9&Zm}zQfMVNES_^ z-6i?E^r*jO)Qn^q(*rZi` z&g;h2UStGocCh}-lB*X^R6~CXs$Tw2VvBlT#;Mm-AI^aUTqr$V>9pTV1xI&*@(TOeSMgh^%z*2~#g1br zO{=;gNZH3`iK9gGxjhA=1%a$Ja{?5*Y@)qZWMo@>YL!6U4`vlbdfpt(6HX7bVNvc> z2(pWEAfuQE1st&uzKj8{?uWq7tCrsOm|(4DCEm=`7MB>B*q?NhEM!!Es)^n}H2kAg zMjnaf=FsJqTd(VwfKs@Btc++Z>KDOyDowD2ZZXDr6^*C`l)iCZ>Kass;d~rQKQ<+rv93a1U0MCzDv=w~LqC*S;&aA|t%Bw4v2Z zaZEj(z}-jYggoXoP9o^GnU7QjS^F{kz&_b<>RNqO9f>ReWPUN`Y_Mcnjn)A$6(Ho_ zp-d{mrN8Yji1zGblH5C=F;aSjvm$!5TxWm&AQ%xgeE!N!OgoHJTQyabbFS3NsaO4- z-f3pyJ++fZOyBvqcyv^4=>9vN`~=bSglQh4;4mSMZT!d zy*CDD#ap2VXDN_H7lK;b>kQ&gZ(ZkZ^pYE_T@W>!@^L4ZbW5a(H>P`{)?o~Q{3ei+ zT(s};WYBXQ)}Da7y$^7nLybwPebQ;Tf91-dc{AfVBPQ5Xrb&OsV32Dfdu;oQTiLVQ8oG zyy7_d%G?OQHwRzMpqkb3Ycv&_OrNsjAs-OfiD~mdJeuZEFXh7Uihe|OmP^6M7g&|; z;_9tmKfDD@wEilg`Vq<*<)2IOquOcwwV`Va6CfnuSb5oYrST&J!viU z^<`7Gm9TR=qF8&@lY|u(FMmvUTx@r`s34I- z^|1kDBv+S2Qq7EYN!kR-c5pLcW2!YkM(ypKmp*T$oOw1rUv`88+RE{}v)lTI%-w6h za-^&m%l2Adc};xKbzNC~849h$Z0OOLY0QwwYKzj*th@;8seuscF`>X`#Cy_5kG8+UB>4cKF3PW%UuDM=>j*Qw=U zJ*(*&AH50^2CC#X&?^%$gpKVNzyevSqq%eFY0YnrBs_#FW!t^=zdTNVA4e!>IIFXC zP5XMK&dVQgaFz>q#VX>?H+L^Id5MnZdyN%mNog$ARXA*aaCT-3`0BPHW$TI=R(^RY z*nE$^JdB40V+N2g(nh$eoHq^${TN(%-fYCP&xdW{RLxv9^_Ygeggc;DE> zT1ULfDf(Y8g~d*os(|EA9Be4^4L>OYg!JNaZdv$uaPot~`|E!%iGybzJR-_fNAM|S#&w=L8w-x103BPwRcWKkl zh_MONY@H^g>j7mL=E~j0^EAGZuQ-7jQPKH z{sjgj>rb=P)~l0|lJdo+YyRxP#fs>*Yb*a4P4(k+KIsdPpx41lwEG=m?x>lMEB_^X z%n~hT{m1cL-X)#IN$yhJ(C7=OS4Pdto?{W#`9L#=n&@2W>A?lX)%oq-Ixp8gLDjXm zW4L>aUpq`K&{S0w2LWya^{Jx0kg>e!H?zL0d-i3R`HRnh18G_MU!5rBh_g8tHE;ee zwlIa|J`}z#blSIU(Hb||&!q`-NR7&G8OWA|91}C=W z=g9}3%Tg!+xsr*${HoO&mtx11$Xi}u!)AQc+`cZsOp(#$Ks%DAbIgCnw0la3Ul2a{ zS8XvNjyw^i?Pny8#E3+%~iJI9a# zK_^twR&(-~9cCRQF78adkH^BG&u6Vp_-xT4;W=zcYL^Q9YAxlWuc5D9vL7WIVb|ba zU}gr~>d`E|{^4ESy>vWpscG}RWKi5JUNceLOkK^LR-d69-f~+ds6Cp!28mglqH?#WbtW5E}Z-K9+Np7XJ=q|oW zDswJ9JFHeWRC>7uBqm3d*3q%M`e^;Dhueo;?|ZSnG0}z&q61A)D`A?#Dyf4oYKMC%C&q+Id_UoHu|D-; zRR9;kF24U<@l?RzN&j_-BKAXM)Z)LH0D*gjoXt5bOd`N8r8h+6@fi)IRGM#+(kpB1 zg-ih(nL5yiYxXdMSZjK{sFq)E1H0mV|zX3NvS9qjQvZ>5t(e%;Di z%Hk!TJhC=L0tx84pYP)$4j%PZalfcYlY zU$$}X%uSd<^BhlFAq}Gr7WNK)N$D8`o{-EDmpIODJUJlbQf=Rb)Vb^{Gw zURh3(d*MX}rmFsoaor6BJl^-_{AWx~1lf265^bE?D%NXi7to!{sv zvMEITb}Qo}5Z7bs4TIYsSf{e9j`wXPUPtgf>N`|*@aRsg5ZG%<>pyt;)kCXqB&r@S z$c>OWZ|) z7N~H~V8!+uI;*HW*yX%zsdJ`4XTcZe^?#JztzPVq6Hw7 z6Y`>94yZ%eHima$xfYJ|%zjoOjAL8`8|b*MH;@-_13fN#BsCAyE;byJDB4~;JSjrR zDXx0uTs-2kOoWJ`bP}Fp*&Y%e7yYRHZX)LeeR?1XE^30OQi*QG3FXKQ^)h_K6&#i+ zF{DViT_AiM@Sm!XJG!!n^Yr597XYaXSrO4Oog)@0KX*%}etm4&? zXP10885DGhraKVyOXp)~c2&2ERyUvcC=oh7UB0H_rd&jq;hC(_2iy-Z z_>ob|_p)3@4RByMU;&j+#kbwwfc!J@yMR2;?p^~Hhk^c&Dl z4sg}+RK`^M3m{jqWjF&pM&sUjm?MoSVQR?&)-DR`1vwG2`4)LO5td{n4r;|t`O!E) zzH{1UZ-T>1!C=+*V_;~gN{u|-M#H)o2VjTyG3y0n3}lFv-c%m&OAHdl`ow^XlEoSi1XOK&yM( zZ1!(|{f))w7~$t#T$Z2o!d0wnUtE$_ySkE4eV7Fp)z#E-M`zN5On=ywzwWobd2qVZ z=;8B)LY3J63Do zaEB!CLX0y9*1hqm{XdfL{^K<{Pa9xr)jPT#K#8yk1rJwoYi>1M?z1%kesC3=&;URH zt_-VlHF5qTurP`$jadXHgR8Jh`4&}6Hlz7G;@bY_qU57m>JDR?^3sCMby_t?%vTH9 zeKaD6x>nq;%P4{O#&D_Ozp>9IL#TT$9Rk;aeE01q%?!h&H6FfY9 zox$i;kZYChZi{QCe*l?}+ zT>iumYq{xoTl+{ylgO_ny=GW$dh#kyNNAHANAM73vO4L^eBWSgG3JzY5xDeqxe?81 zw+|Wbp|I4DZ)Jv zDy1VoNbMTD%buRN&97ovHWyGVdXCY}eTh$jonWY!Zc?~$TdI1`>v40!Ya%TDgltQ?hjrri+$i`iX zrCd)|zS-h+rV16HK=8$wYn$49vUaz%I$o5o918ikNJvhbr4-Yt*%(mh(gPScjTV34 z{CMH6mJ{&+Cq6j>kkJ*Xs^f78TJ`jTxLFRnkoV9k zncgGd;&xR*V-i`ttOs~>NkFX1UsbPn-vtBspPyeDPwuF3)bmSAKgNYym;_%GLxHQ| zYXHr;4D_GWsKIlwkxVYYcc6gbzs27>%dWPHQom9-i@65CUY|3DH0!P{A38dVk#RmM z=N|ovUdb+Pn-eR%1>VU`An8L%OvgHHF?0F76`pWm2oNDR5%7y5Xxj}X6@4!!SFZgQ z=+K{T4YZ~KG<^&gBT5G2ZC*=h@3K?>^n6vwv3T!L+g{K6QK?~*e2C##LfoWFnbr72 zZuW0PRZ5NjT<+E~t}bm}afLwGo2eNqOUN$^^^vv>vu_eb7O^-O;sr#dRnp6-{Mfap zWR}q%b!F3&EZ;|mgC#Rz|8#dah6_7621gdtw8CeZvmFjdt@}aySx4nk&P2d96RInJ zGi(KOS1}6Un)`>D(5a5_ZQRi<7RjuOu!W}$2ua}iMM)W90u9>?V9D(-+z6QP1}b#7h;Luzp#M zK3%v=0`4DOX_%%r6p>N@U7hM(e#%$hw{HcGHK&z*n2I-vu-K6dUW8G^Qt-g(RRrls5v6yecOocyKswS(=sh642@y~_ zp$F+DbO^nM5bxrg@4N54Kk{fmv!Cp})|zvUG3J<%ix;;5))_d2Ai0K1t+1S{qdZCU zZxU$4s}nKjKCsniO*C`v3Z@E>KJTq)RJl2H?FS5ZyG*t2SQ~hz z1+t=uKowm}J#Uw^+gp?@$Oa_kOgDiSOEpJ1rLd^e?WvraM@7_3PZ$F}=YT#i!wpx7 z&&-qGG3QGqSQS~JhN2*{&HV#G>-)}YWBr0HNe29NvazWjXV>(bP!j7tGbz3dzuO*g z2i=#9bXNGDi%<2KKIi^6_(SX6tw{m-_p;AKbq*O1v)va`=+YV=)X}-77J<$K>*Vr^ z!A06?F@FSaa>hkzmti(7Owys6`(D7(bO3^B&r1_2O53{o2H9bM@ z*G&B_Z-l{FqDSuzCPNoHAiX#|o`$acaOIjh|MHgADJgAshjyxo$!vVt6)8Fis+EnB zmj>g9Q0`7H@Hxncx`X~)D-PG1^bqP~|4)@Ny(J%rJJ@jKwyRa){O;9n4WP}wa9OOT zb@J8OKeNYCe?fxXpK*lvhu6GZ?q2Q-ipHfif>+iPd6n!xd9}MXa+}9DHv9I2KHP~& z+g;NuIXqMN6iq+tI{*u}Tu(MX9^>YDN&PA?z|?i*%oi=RH048|g!8@7tY*txiWoILUKDn9ketiCS{tQjVNYNl$5zjE{Ar9<4%1oN65#HN} zh|b5Dkq3r#I`LxSB-E15=iKR|Q;%~Wi2+vu;jny;k!=5*Dck!_?l;>DPJX(`&Y2BQ zBnzHqzY31!ZfSweYdvnVvu=JK-TT@nj);DLLk|-+rBIo7xs&LF&)mK&>d;E=9o=KN zeNNav-vWZF?tdbhD4tMgMO}&plQ-gC)0673YL~EcT4&#*x~Dm)1T55I?_Iie_Rqmt zf>`UXUzk<9&yAzZzG4GxN!EYd7~uxkYS}cd9iP^}5Zv`L;rig130=0gEYRF10+~@X z7;2~&Onk60O3{An=bTwSy8Lb0)n9&0KcH#WvuYIv;*Z2cHx4sy#7uYaSlkm|GbO@`KE zpGTAGtx~&aVY)@V@jusC)9rX2qaz@;<#yuN$w_jV+3K9_sAJS*MNjRdkLDlG-)X15 zJ=ttqTUeJot>Z$rFI zXtYAD*D~LoN55s-73p2IXO1|Hb9CNQZ_yAny$t#MIl|LLV*mBts;8F9UP)B2i@tg4 z{)z5VO^RU6ph`)gF%fC(ls~tM)MFTLfESKz1<(0swf;Bgm*#~5Ri6W}+W}odH?{&$ zgkl|$NFU(oay=joc)>Zsw&VUn77BDZr_(rMX0qzbsufp9tq2rSA_OmE*ev&7$Zs8T zmUDS4kw1yqNuSZOl73|~OsE>{JM)I%5Na~=4Q-D^q|a25UkBqTZ%vsKaJjx~RQZ9Q zqzqkmI=)uG&G4eTBn%=MrmI^dye1OnbB!K!OyreuPPHg%I%{lD#QP^BJXIb)8Ge{p$yAAf zNi=cIBrZ6KI4V3H+b!}b>shjz#p%Gw@w3()XHax3OX`=%sBlL{`0f@GN1+Q3BAaG> z3tIuE1_Qc~&H7apupqmk!+;Lpq(2OG^iE6@Wl z5Y{_BBLB>?gV4+ht`iJ6gWusTU>3XszVJCJy?2ErO0YA7KK^p`eDJ4E7twe6x)HQn zw*`92_DhpkSwJe|Bxo*ASXlb4q?9Z#R5_Az&rD!2lMLCt!hphZ68KY$-pQGxj_guksh=%FZM&%2G|~|32Mn#Nqaw0L|g}} zwk1_BQ~x?3rQ!*)|_FaQf9P)^;CUb+QxY?_b24 z(|NjcOccoF^)b2(?yst!=$0a2l*qUyqb<}El4^~Ynk1;ZYEoZLMyeuKXC`RH-=0Y| zvhKZDiOeWCyq?hihJ2ck7lU4U7*_F_NOU=?kUpWU%}t}{#@8V9u0~^_ zKLmUW);0P_zjKwayx;t}!UkLz&}%BXtt@3_5F`KTX z#;tX6;6}MmlGpc?G0fa%ml}2;g;?I1<#G0BnTDeMZ|aIXlRpXT@i}nSyS1wXMkx6E zuhxefhu&voYOG7jRc5&{&EFxN9yd5)_(S;p^WQJnZ1WlTuUfSr4833My*MS`E&V)$ zR>o!}sRTz8L44-I2ErbsSR!hv%E^yN_VR~K=^n^S>B!`drd`$?{GTJbtl#Gsbf2hu z6nJJ2p)Gf$d%P+n+yN$e-hLCJ=9yiL5&6^acRikA;cRF#CT=v^Cv z5a|?dE_x-&JqE)oEm1EtRwOue*6;1FDOsG^kfi@${0r$u^gKAV`uLjaSmSh~&6A+x z_~M&6GjZP4f7nPDNe_x|zK>t={mi`k`&CsGjXFv03%8%`(p8sC9iGwLhLnv-1`>oc zeLuNDh&Oc1qZI1JHX=AfxOzPbm=BkuXdASQfkq3~qlKU&Zn0AM-Y=b+`{@-9g_NC|n&7A5Ir$!4Cuvi4HIqA>To(GG;6Ww4*e z9{%th14Z1mfNT)55U`7gwO|X!vlzhf$JM~IbP^0k%9!CPI}ZWJq0|F>|B0T?5hv^i zJgMl6yxQipXVpf?g|57B%0`5E#v~nD=L=WQH8-#kx${PrRnnX-wByPVR0aEnB#u^y znTk%qf4y+atyR!vO+2| z{Etl+{de&jTH0aFaUR(;)<&Q~r8=~{%fP53%INvvGt{r!Qe4TsjSaM`e1i2eqa%{u zqU-8qLzP<38hA*O$d_TQv68iPaiql&pR+B=auu}y{c!Bd)+St{3AJ5S3KlZ)v^Wl~ez1I4H{es=94GgkcyNm!Zs`8B=l zSy)GK$GMBsqFujRE_4D7JDi3du)GQO2TGOuOov^_xJS`1tx;;7uzbV6kc+ZyESNcT z(H@2&%n};-_Dg@J73m+)56dYzi_+u?b{8oV7ut%KPzm!Jb;sOOHGf327`U;mPjND- zdb@V(G02jFFOngLTYaoWFFr*FLB^%4A9II)-%U^9U9|pgeA#tW4~Rdj4beV_h@~OJ z4*Hf^Q66GZn!}?^!4_ry!!fF@0640ioElYb^HkunVmb-aR<-+BFV$ez5y8FfWVCH{ z_Y(XN0~VAmoBZ>4YbI;Qy!TAFukh}>wJV;CHYuv48kY4l%^XU9naJGHY3wiVF4Dep zNfPurSC6jym@iKUSQCy5!AQ5XQnM~M@AJc)`0rm_a;Q3bPSCzjgoeG6yY&T6rpK@G z2ewFmu8;bJ)78{{`i-Y&LVtQ0Gl?5>pY!TE^He{z`U|PlyPx%Qd*y9}@FCu=ZYSi7 zV*-!zv~Qnv7=7=mOry2a#MW2d+nUx{8Yl z980(xLkf4pdw#C<>4*u-TeFQL?20ER6*Pu4mHQ#Ea5mgwrt?{SgAWKVb{Zor6?OWH zdTgcJ-^jJLvD$2C#8>|=AMi`WmT7c;q3w5Nf7UCpBn&bKjE4Xh8Untu+;05_IeUn< zq*u2Q!&3g-2Cd!7_84~y$V%a{V5kqBxbk@3ul$03^}-TklNae5TFG8BPY_|m9Fhef5Qw#*RqwU;-p)a7exj?(_$>ftK8jm@J= zw%m0ScFI|rMB@Bm2VIoxHr7O;qmoiy$uBW9%s&JBXQ0#4qpddL^1qV5sW3{W9&!wv z=~dX4S0%q(d>d9pM(jT_c0GGdaL@sGUHuJ1iA^tK+Hq%a)gSd6pM>YH6F=R;NRQbyoAMaKk&A5<<(!eq0*fDrYGXmy+ec@i@lQ^HaqV#Qdt_eoF* z@isg#0*)><@$%Tsgea5D5O$A`3V%q<7Y_%3O!ecr27z^5s^D_j5pUn@7RD=(Nu*c( zM6>Km8LxU0Thwi@(~FbP-2eTk5~J2 z(v-UY%;@Z@fgc)loOVtgVQi!-vD^C1Bt!Y%&peZNYyLv`=#;UIlQRt?n)Q7U$srAN zC`3b^IXB~S=%asML_(xtBFPCt6q%sz3ls=J4qL{)s((K?pKHpmUU*b;ywi6OfqGcm zMjuuQ3wFEjS~T68L;vL+Zd7=eAyw7PI{zWra4-Xs_G4=D413VbBcq_f3{6GVz|ab2 z4@i*MauM%{>!UcitFT0?G9e46EFDPk&eH)c#pf^iPLz3&E8oD_YQWXd7J?#9=L>$f z4#Y-1yj|M9-oP-la+$CfV1<7qqM_u3XP>ab?|@vP`99#35q}|AJJ^;o$k@uH|3W_L z{)G^H!Ld0D<_e7a2bpYhfcO-BS2<16WJBwGUU%F4&Yvlz@z(ZU=S{BYsArPsE1<|@ z@GA0&Z?eW&4E?j*72F}a>c7T+_mP3^(cT-Gz=u6b8Rq0B2)Fwc#N~Cb$W-m2D*H{3 zahyVSf;UcW21oNSGq{f4`8ju8#v0r z!BVI<`OYyE7zGZuc+*#Maee0)(e_zIMT-Io1O!b=qko#^yT=zj8(#iSE1pu?{ibTp z`ER5xJ$axb{%eZqkmMq^HZ8DmXHHQ>&R-Nn7G9ua{k80bI|dA0Y0GG29W1xt8F1S;6`D10&Xz zOLe85TDum(O%080F0$`Mbq=HtRVLdf-c6rC zLBrbnKmJ)Z;dAsXU~pXpu0Mi7P7T*O5EAh@$xo|up`c;}F+8Cyo5}j$*#ZWRHBT2| zKasi6HXs23rUsV?RlJ>N3VL5}*A&uF|AlBm57e; z;r7l1j*&U>tNlG3J4Z}2jE5`RzW0hWbXue{^sE+q#qPHqKd<-;A%PtQzrRVL;2HBo ziu?N1N($d=qg=#<>U?Oa%l$G{z1Q=`mJ=(#biZe*(9~j>&9*2ujEqzq+3s+VP74e* zs1w@^%Ppjc(L@CzGcSx1Se&)&4|) zUp|s-E9YMHu!hl`@VxE-qBt{j9vjoi@w<+*9^=iA*q$Z%Hu99^HG+4U(2ntlU2(UP z(|_ykz?gQPz0u;;&rJ?^LGImmf4X;>zVPvFvW9ZL)xG=qG%+xY$;oG#ZO1Z~Ohnz* zb+r$y%&`JvSTU2q3K$SdN6y-(=WteDMfT_TI7_2$U6vl5lrcT--E1F~cG5oNYXwd= z21c~f5A1I>j|05zH`?kZ^foUWozE5#-cC;?&SKvq=xGEpT)yOsig*^UrcUi%ZIGuG zHJ+PDr}^u#3HR})RPl@73Cz+3yDGZB>uCR;;qLequ5gJaHZNVas{0cq8B2SVx+7V7RXZ3fVsrT&# z5~N464XXp5yAb5?c6JXatT>s1`Q~KlUfTaxIL{1M877vPDR_m@tb!vtw+@Z{)OS|z z>%oN4YAKuG;UaZ~&9dTc*hssYhw|^o`0XBT`IA(;9#7nwN{A7Sp{IA}81U88@GLg$ zaoH*apq|VD4lT6YXvZ*|ttk9&QjoEd#E_RHDcnUTX&!dKF}7yB^kF=Il5_om2JQxi zd1Nk`GFn%LynqQ~oEtK029knskQ7`|Ub7K+p=}LP;f#xBfJ@3RltUp;!QZaXe!Mzd zs(*0j>G>@easN%zBZ2C(qaz{ox}3PhpF@zSMwdQlB@u}ZivV2N0Ezs=DOZ+oxy%0Y zS`E$)j>FO_r2-L6&YEmwVbsxqYdVJ?!MO5z2U0+#C%pE{KRb}rYS$|yr)Hq><;l=D~~XQ0$_%9DTm2G6&(2$bw!?T^MB zx3q&kIUiE8;ZiA>bzWa0xhR2e*glzL*eaF9e1Nup5aP>!{^>6HOwso#wg{P9!;)zK zqiP2p7M+JA9^ORw3p)m_sfwaHmg|e;8ZuNu+We=6?=Q+=Su3J&e8i~Bs?%h|c-~~8 z@p#59X?+wg;Z2z+HY&lQl>*7NEB*SSlF4Y`o?_2^tbJCUv#Y{}{}Kd0m+l z(`LUbM{lnk_bQ)pG?y{hoyYD$*ELdrvd-=lUH7CfsCe|2+L4B_dSKG_XwB~Ky#%fg z7l^v`4Do$Dt0!_FO@6it@)#pRM?C>=k_3{L%KufmXc(S7*$KbXa1ppcWX_n?gqB=sfxKN39Kg+rCj*^&bl%>y z<7&SRFAGaa6-U*LGRM#8kFs4IDClJ9K-V~yVv>ifzdf;1&`3`WUD0}xHmxn`&A|Y0 zE&jBKe}-8Gv)&=}=_4Mq{tNrX{h77mCqvMY57jw9FdJ+-}Aw0RaA*E>qCGa8oDT9PHp>Y1{7!zrhnr?077Z)iYRg^Jv$}Q&OL*9L%{a zJ?uwy%2dl5>!6@hJhqE4PcY5eO`Gy)P*t1%M<8%7^2i`}Fk+*I=zdZOaE0MyalPhEv&hVnozEtX zfsqEkXI3PdP{S=g)jyyPQ!(_Lt0ZS{4naF>`K))dX5Dz$79%*|ZtTNI{`Bxo3RjTY zudAQwtTNKq_?lEXad|ql&$icuR9zkW7RgGudd}%aCJj~#i0cif{m}prB793G!GjR` z0kC&j&4Y@+kbAcy3H9X5b_pYD945!G!qV(t@c;b`hM9)}yfQZig=}HkBS|4N!q2bT zWtF=A1R2BseVbimNT>J~D73#_G*wZqc$GablPok>jePO$90As%F%Vuoqnriibe+;G zgnAL+_2;AdVf{!Bez^88$ov9G0WQW@mA=G>-(gShUEKVyIxpL&{G%lDYgPRFgSs;c z0vsd+#`jOhOvwee1YL1QUtPVk`<>{1F&xd6i_Qlg9F?+TT9RXAdabH|b|^TR9NUdr z%CV__EIcf_PwO}Iv$NzwsyjG!m481~xt{Kj=cWEi{F6y@%{Kn!s(*3mprnMiS+T4u z&-Z&T$8U5<7BZ$E7Fy*@8BVj6?#3CdTv-9F{W?l-tu>T1f}ZQG2Xt`EgZM5jt#uwk ze(uLd2pU}#`RHC8h{bPw+Qsvpe<5cjNZ-GxvzzNc8@b3l(-TtQFJn9&t&nS?&?Y04CbXK zLf7+A8+7sgIf|p69U~AKUzw<`ligDu17xS^hTe79;;C$cC8)YPPIPM(Dr26wZFqj{ zozh-mfYPp3NduVRg#551SnmEzOMkAt^$nB$4u>WfZHT?N`iz287=o?wj458*VK%K} z%)!iN;_4K^vWtbzc?1r#-Eg0L&9?VMFMJwy)2W9Pw)OUUhf$c?-VJ)@5dM`S9EY-F^BX zUhFG%n_q?xxI&rD!cApUp7LH|=kCbe>^D2pTL_;7s=c2D<)0oXFas2v1f5l}^Es3B zp@E(03#-pg1on>>c2wcrModCPR~?f!bmxN8Dc>rPBVJm~`_9|Kn`*)1-8d)?$$x1Z zbl)6Q>#>n0Dpxiwt4o3-x%H1Hq3l@Jd+-`zISP2%c<-Lt*MArUIR&{IufaerHClJVTv@VGabJ~-|D8AWdjV1>wlqoQ~2KLClq9igdq(atN6 zw^MdNNg1p4J^rSaV>E8T8*ed6_N8WrrRGRg(o`axV~ z0oE8DX%J8Sx-y6>Jg$`iFJjwtYs4n?^YRBFw}RdPN2QCk+-&GTF`skAU|KVM)(qzSaxMA~_jB}LY93vC)W^a1p$m8mJb2A*8l)%&&xC08C@PPOnt zNa)ip4ABgHsCZCEQhKe=5;e~et>#jqxS_h5XX;-8-Kt&EN1Df;^_-3%Z6gPZ!H0cv z*(dk_*36%2Cu2Ghx)V7KI)0R30tCv&|3GR4a+9v?bnOBKPB;^WZ7ZI_cQT`0Q($p4 zkun0W7W(LZ#UcMpbI-zSM-%8$c z>r*2}{&O`J`EJ#Jqt6YqXrjoySDc>aL%Vj6rgo`NeouM!`+@YqNa@2@YkpRqbSDP8 zGWKa{$Vr0*JfmNq?kng@$Od6=Om=~;Zrkm}SFbh_|2p2`&m=fq=qH|>kJ@q5-#%Wa zXF7^6_R!fvZOA|4W6Ga`_Uc65w%NDU12oreM2Jr8afUv|;)-y9*`_U` zCeE1(+fRcMryx*D7JO0Hy4jk}@T2@pFNN(E(o(qmU+~A*&a-;@$HzwMNzL)eA9TlY z66Hhi_s+GuMJnx~oUE+IZ~Y=q?jPh^GyPXvS5sB}JcaJ?t!bY4tzemUm^KtOr3dAH zbv4ll~;zLV)EtY^TXiYe6SaW1vkMFE~v>hs?Gy<(nNp>NEw`0SN1YtTeC28!Yg zgqu*{+$eWWH#r_)4mZ%}n!*u4BCYl4U%691KJSonmGYOj!#XEFyQvK+S-BaAo|u2L zIGtnR|DbU|>cSRW!7ohifT;AWNqj$rv*TRAX-S3M?Z}G5GUv@tbsG?I^(#2vKJgiQ z>O^DsPh#|kIYM<4eUXLi$B|c}39Ef1x$Iow@*JTmPi5{wx>}xmFBRz6jm~TX08}JU z4h$GHzLuUZm0P$Ro7n~~1@r7BnAUE^p4KoUpRu_$qjM|1w>A{gNKumSk5x6!X*w2oDHC-CR-DZoFZp#fg5K z>x%!Btelmjo~~!(?eccq7d?^odvTxplBT3QVZq+H6>-z)C#A>pJ(te2fsrHf$j4S; zB)3TXrLM5F9xL*o$oa`fiPLE?DNz}+S10uslKalq;G1x|Nn!=Vc>92a*-R#?BUg=n zb-KD8_ zSVC&j6%BG>C5CIUB@{U&y^Sq0*V>h~6myl`i)8aVS(4Z+Sv@;1QLk-ajo=|dj~oxL zEry#zp5I?48aYEJ(BBy|I4S*USg_~l3lc!wxo!AL=;p0q!tzS(4zNlnubRB>SYnne zEQ3fT=8#e|P-T1cbdXXH{FA+!VsaS9@rp*=|fCw9?MJ+&k65)OC z!2?vF+7hYwon!-Z65(CA4pVnd(f_Q3R18!HAYL>D`SnU~V{}P%?v-~KT~bf_^}dS* zMX4-$MESA6j%s$i)`ShY4!<}}Ad~%fUiVo@zPLA^F02tp-Nj_EG?!+YWE{xsqeFeD z#2#&`9VHNz&1?p5&j%2ve2w?wk{->?vC>DE9o`&qR&{0TyjK$sT<5;8>`az>FFc0W z$N!eFg8~ia>4Q4ULn0%`{44Q~E_V^WGs=K3bcqq}lJ5I{))N<+0tk(oK;zL)-UtZ5{=(n+-cO(9 zKA)9ce}s0tYxi7-^xAtMYl2JEOe%Jj1li>D+V<6~(_Xx6 zCCwBGtYhNGl(wut>&&S^4z7ymB(!47dW#QT^ zoqti(3^$>%X3cfs*$LdNL?0xW5DI*(QBF7hI4a0n_P!ooJ06tHH+U8{-g1KY-_uyVJ9>A#3WVYC*R-s>SiI+Z{ z+ct)=GRbO8sO0V4`A8^-rDlF$&j4EcaX@F6RrL;gt5k=>32V4$Ne?u2b5P-$$`e{g@U_~ zVp7wmitwUN@;Az0Cs-Y6Z*+P6g@DAcR;Y12Bj#BSMeP!>3?JE`rqfDnxpbquu`7UB z6v)P74N@IBq@+sXR~fpa)IU)ddN-Gg-H02IM5={Hn;-iV0PU+KKRl#_by_rx zwS#a(`is>cZF|T??#MCr*FxTZh(6Yqon=+M8%1noQMAWgbqxH_Pw#_vU#gromK=<` z@#m*w(^Iu&ijZVC!<4q8e`c5?2cC*yBGqlz5Vu>bNO^+>vkE%^OV=H#{ZU=kj$a9t zrUFrv#GQ?_8PqT{#O!ZE+dtk)nl$)+#sl3VU(#GI99ON-pR6OfMH>yzHKZ>P>>FlC z=6sZq(MOXNdk?a1BcWZsDwf;FKObb+y^@v5!K4DoEu8&Lmf*?F9j9a*0qMVChg#Wv z7&mg)Fh}c4oC>D}brvQ!G4bXK)or>z6jY ztXF=2pxfC5O2LMg?QojLB#bp?{dSBurtY{jN2b&B?h~$vhTH@15qAmL0gDXk&GHc^ zv$>96syh+7c$_62`#_c0{t%}%|2=*|<1Rn3V-g2bceUU&+4{}ZB^wqN*8!mIQo7FT zcA6bk$!|tI2j3|;^i`%EmEk__*b{0zvQkqv_`KY1Soh1h;xbu)sWnkt5LKvaR8qxcQBNSdoP_#7OQEy9e>yCeD-*7|`t2=&5$a$Id&PM6i0 z*wcJvs5HeYb}J5p&P;CAs$Ev^1+Xl{+)kvtEH)0duqg$^@}H`E4ArYoqkDn&VL-z1 z__$=+NiFe|i63^~6^nhf79S(Gyv5}j@nu6*^$>n@9gT~e`0*{;uPJE;vH`x4;oNc^ z^s;KrtRs+fEn%2;xUg8u*BG9R4`gB)*KMq`F0`0|S6Om%GA@^IZ(&0Bp1=JS=7zg5 z#zR8cWtXrkUyKSXRhk?i-wM4RTk)h!@I~?0@fGCOgp>W+QAG7(;TOuMcg9|duaehobnV`j zZnp7^FaCuz8s6~=8k)Hmh)Jxny&aWJL+=ArgRSbINRTXrUMPWSt)6QDO3B;^7QlCL zr_9ge)pbhC`c32%@ed5X;Ew=7-kfqF#2T;q3f+krhxK!U?Hf%H5+2r{-H8B}SxWz| zpxR`ym?ySpwD%iQZ<@XTZT>SnQg-dIRE^gW{aRBf;+1hwSm5k#PV+8h${!=<2)`;- zVr?IPyM$qrdCx0FSpScFYvEwEt2q*g;c2&jkkioqnu`370!%Cpy)!0P z{h2>PxkCjmIFR$I_qI72EkX4$oI@p~R6{|@RzL4`W!0TX1GD-^LIyh+D~#?{tr2>T zgw%cbnv4M5>(d{puYqG5sON={J;!n;UkKBs z<6a;O6lG%o6|i;sVkYoM;xXiIbpL?1G&Bn4C_Z|-H@Myfa1 z#wGrRy!?2f=t9_iwKDWp=5D3H>AuXI^t>*WroN$TAa2<6sjAw0kre0!n!H6zZfX6d z5}xp@l+?SbN7GvB6S$%0C+A6PT}!I-UHE_rdt+`p)wU+mj9B-za}b`4%-3otH`Hb9 z+3xPlHwEc_@4pZ~zP}JkT{k$*S}pB24YvETDN;Jl13>#_R3c3}k{4(88Y?SZ0@jlC zxR->+kYfyP!A>`nXHlWoFgjvg%6gby>d0rvP-_>!e(C8AW zTdnIm6z~ObD_%O;5n+XkLR!ekp>jF{gAyHDpLa=vZeFqMB9;-w(MpmtH=->gp2*&& zIz`SHc!nX;dD+=bbG+xA2^%_mmy8vy5PfWc{|Ij)`ObPk)0~zBcbaENmG9SSanUTV zkJsh=e&GOXyl_ZXiS7<~@*Z&Oq8;Lw(o>gjD_U6a%VYU;H~>FQfE;jYqsWw$5O zbHLsgq5JaiP%*h<-fj!#3*dQwFcx9^i(pE)1eVdYea3Rio(=f!A0sB4r0s5{+p#*K zgkvXnj*GNR#U zKcg$F^0vh|PHho2`>%fqN0>LC-T$U-Kbtml25ZgA8raIfnk6;@67^Mg%%w0Fl9Msn z`9#_?wHW<>Zan1PcVC6J*SBR(Go9Mp2l!f}$yK0^%~6Ty1cSQ1!MDn)A3dMQIS_Op z`IGgutBb?4hu~k7myIwqnBs9^%Zcj;0~3ymX}=Xay)T%H(UbIl3EUZ7*DJ5jd5!9L z++O^c-V}I<;5AFerJ}0~<)n)R3o5QUG|7O089B9skE^MvwrC#cFQSNI$VnK01A&nj zt5&*Yv{lumCS$-={~2~Wt?HrPTrsy{MXB6XWJ{m(8D+E0(;If9D=1-Ah`FoaL$U5( ztinsS+79);_y$#o+bQO2v!|mcpII-bg)MG*&y;0Ng{wKGKb{87Qu!V8XO(xE_!(sg ztOQDA@w2`{6>m*Ma)ku zx?D5w%yy>^MI%dt(<61Kwv@Il4u&O~gTgV~!{aXTFgB6s<6ZcGmTDb8$~vdrJ2%hz zo~A~!#m!eHb;i<55$_+E;b_x~)>YJ!+@#*Y7HzK0J3WpuJMvvaENX6sfPhMkgpAb$U4+e#Ng672gqv$_Pv6(k_o@C%X`w*>t-#GvwFT=0_a+9zQws|x_K?I^T=L>NnJ>%3JHk90PqP3SXYW}NNS6Y=?E zfK;1BMRntzB?&#!b{7K{b%PCb+5*Z!#Up$sDl1j$vAV&LvH&HJ6&iXIKp0(6qbVQD zH-LazVKV3Kw}i5{(Ds~RA<@TMw4!L4XH=&jKu2AQXP(+Fgi*RVAJ64~Q$2ZR7pN+q zMz=_3Pki9rShuK%ehiN{|R~( zAwxsZ1+(Q-C|^R@Hm1~HI?l&fI6xXCzMu-wYTZpyulD}LF!{80QmA35_<$tR;EIb6 z_EY&Ojroe_GykHvxK9;MZ5-4<&ZhUWc)ZJd@zg#W)cH6Jo?GmlgM_s6t!20Ie)TeR zBGtj8zDW4;d@Z(p*8bvY8t@eJrc?xxB!YU&C?buJwCwHY(C+EGg6A$7$g(a;(+~1% z^}^kN3;`+w0$!IuQ`6Md%a4q0-y2Q|s#Q=KSwTSiSH1C@@$G6(M^i4)yyo}=0?jo+ zTgi`FUSYb>NXeV2ml{m=4obRGy{RJt@DOiezvidpmo3rFUbu8{trPfp=9!PR%VGAQA&*syddPPhK+>r}YhoNb|U{bfaF0jo=a2Z)>ABohxd zjyv`dCl9qG%}BP%SM*!e6m{f#%CkD3#dfG<`_dVWt2=%oi5HepSB(yBa_4HZ5iGf` ztzZ^Wce#FW!H`*YFaKX=e@t^=&$dT1J$Byk%t3`S-Oi;rbv{Mv+Cgcp`tWklk=W~~ zqLoY_5w0kaRJM>>bmr0eY=5W$G8qpvfwT0kklvM*0w71It6(vm-uMU0Feyq6k}tX6 z$Ii&ljw8ff<0G(|>QUPgXk{)Qnpn#En}__1BXW)jN1Y}63ghOyV*9@R2SsDqSzZ%G z%TYgBG51qVQZ{D*;=@l&1w{VgHPgH#0W=~Fb|Y@w%DiR9Q~z;9iFcIgVtc=5SY8Qo z{%yV?ex8?N9otXeTQdLT14Syu)R|72?Ye~Bb5ByBd&AK#x?|3(&EwIttR+Fu%;(-- zmasxs*-xmZJ29*olHjCPOtvn$u-PM3?*gj*jqo{uQ_~3?M^Pxt!JEw+95GIJJY5e=^>A;qez>+ z82zZ5d240TuiClN((}@+CosF+W&7Zt@)2(`grF@nzTHMhfb)enc>;6^S2SIB_IO($ z?N9qGP&pJP^iQ?}&9rTMKG%fzo3|Vu&b5>G(tq{XrCLS6U?r_RKdIKilJhP$`#Dg1 zBsc}|0VhDMv;LC9CakgfUAk?OvJPu+fL<|dSlz#@cMkH60o`0F`CF)nL6zsSghO@J z5S7Q|25O_}ZO)yxb`|uYzym`cWUho!{nc?ea$06X?+Qs=k{Jctxxu8=AAZdxw#&(>Xx$9dAJbJ!x_@~W%;LL8%h*Y^CJ zPF=wtmOLuMpI&*RJ3W1Dh0{g-107}})WerKSFd|K#rs;+KL2!@1gr#1zPYfn!NsUUYU!@aU5x>Tj!z>x@Z6lds`+lH zo|cBPNp~BwJz>+!+g1>>)TUPv|TZ3~Rm z4t=S6IUcc->euZWhs;6`qOO003;uh(-jEFhq|HfIWE z=Z)lxT{3IlT!E^q#Fu`}mC}fGB_GeZ-sqv=8m1>VpPeSHj$4OC6(z?fHO#B0;i1#V z(gz!K@Xb0^I?3riq}U{Odreu0A~*kGrj>5Zera4Sw)N7mR3HCfK;IqJtuB<07D&G2 zoc3zw%;+kW0EK3CSfu$fsZP*NMx+%nETpzR=HFI>w_<22@>Sk-gaglapP!@n7e~A* zcChm8@yL|kc9%;B$HjNDk7g?ZFg>%i&CaR&+AF(y<9XHrzZ;!kB8-GMl<`TKdk_3O z4%TDhlqrKg5(u6%%7*&g6S5&x@TB zmv)y{Xv7XnzbFm)o%7T9oi|pt_Z~|hvc9%=Nw@S!wYt}9MRAo!vPvI6g{4N#)FBcj z<&UgcYtPuXIiET1KTRdI%5^<9Kt_8CN-JO^deTl%WKvw4x-jbyj(y?NP$p`WKp(46 z=F~*b%0!#+bh9b9nOM7mtx9iI)1Lj@*PiJLA)~F0Km)I0g~Hi)kA8#BnmTQfo`&{$ z*Rb}sgTl3#{FIv=sg9cU2YoE`56?^cq?e9Y>{Xp3&5ZmJ?T<4hpy9q}WBIl|kKG!P z!1BWMFQkRgbzCMz=sbgN|2Us9=?_mti5+HGkB9Cbcby>@7&es4{HmvyRu~VvZ@uVw zOHlLJ51&1^O(5JQmpF!5wELdI&uyvuPMrvYG+(=9E?xEywWvd#!`p_%FgSE@Gh(H;{FKhqD(#dImmt;t z?p^I+0k7ka;$Z)zcCY?wh}+VS{sijnmv)igBSjqX_&OA{U!^xvw+&VREU>_lIm)n= zzubDitD_Iz1g?;AbIfyg;?6a{GCmRyPpe7XFpnDmJx!Y(ryjf3LeZ7H+o0dva}r%D zS9~7Q+pK^OubYir!^+S)F&(`T+xP1~A$xj?8~R;f1qHgf4kT_gq|hs}A26na!q|R% zReyf91|u_gyEF!l-aK$4OvP_08lG_^5Wyf+GVqjU^5 z$<(rV`sS<>-ZNBY6TmUFk5IPjzyhMbUS(J&}nvEv+LN?ETSox*d>~B5$@RFo9gYmyLZ@5 zEKZ<|b$A%3azkh7Ut6*C(XYcnXkwpZc^ zixTKZTxYnWOl`6g>kmI>GMiq)CxKn!yrzhM2tNSOOEe5O(gP=3Ue-ElE`=?@k?8OF zAG^|(YOTyDQQ~t$mdT98l`|Q8=NlA+yGR`1J35i)wxeez=K|-}3N9X8%N5Xa=-LVx zdI>Be#^jHfaG>)qV#q&|kQ@+~ig8tO=k-^k{f(d8@Y)UE<60SJZ@fB$&%5hA{>RhI z$tXZ5+G2j29XDfA?Ku9RMzXmMYOuD|A7>+&=D{i~^`4vSeR;KQ?YhPK81)dJ+DsG_ z^pkr>Bj*Skpj)i8UuzWK_ZTY~<`~@W2}VZw7x&j%g}EavGBGGU!Gm*?&ExW(MaRi> z5llH_9Qwrd7u0@?7eVN$4A@TTMLo&E`RZLIg*DNS$<6akpTrE}FfgVa;w+xTeyyQu zMHKu|NB%wlff5}D9QE?So*D>tGuX;La$xlSftd8zZDjgIlI!d#jyx*4Wwz-3#!=e; zto&noB4b>(O>(_a=3Jxy3|9r+UkGyY{BxOJC{ty*|769}Fw;7w>o!oU-G@2N0ocZq z@yIzRpKW(eLWg68!)*Ly7^WQHxU5-RT-{4j?$V>?A!&6{{|{Gh9+qU8a%}no1 zi?h_^k}^|GPFb0`Z!k0Mi`lB>Iz@>qL?na?&&)LCR2pMu=E{_*sfigX8Vb`QR4U{y zAd;by3X-58!t?aIZQk$wzT@|Y$DxS$z;oaCbzbLrUe^Vv_IR&-ovE@*Q5e*>7}7vW zw{I`skm3%;0k-{uZ4+WON2jg7GUbT)SmET0_g2Rz1MWRSZQ+$#c#irNsCXgRK_Ng} zVWm9d*-H$B=_VD$!k$a%3;Lu^`El^t4*RH$QoX-D5 z0!71YV-X>jUGJKqP=?GH^r_dtcb)ms%##WcJZlhO;Bz@bjUOfrPa6xrdaPzBTPUR> z+L?R)QJ73aP!3rGPr*{|Upq(O;sO<6=04MbCw?$hU}Bm#E-{y2epd|>YU?eDe+zv3 zPP`tG-F@lCRLr{3*oWA0peHQyor ze`T?wGw~650TTq#H>55&E0T8S1t;u*_ZZO@95EM@Z`QPvEGBvSzmth$2SU#~ulOFSr9mSMj=87q#E@2f^|==5Q&Eqb z{F@t}uVw{RIbXke6S3EohM1#?MgDxGIsVufAcSwd7}dVi2nL|gD!7WnTn(Ds%&&l} z8+U3BFVoeZAQeiG8(r>!pU+j5x#Z9lUO9Q#Q!oCoo@)-;^VI|-P+`-oDCan z-ZJTe{w7y;p+M;&oShWfZNPvCk#iA28A30w_RTBUaghe+ChJX+__r^yWWNirb4^E6 z#E41p)>fo2#m|5V0u7WjwUVxpC~aDHCqjlq#UnWv)xsD%PCBMKL`-(*EmpeBKvOQ@ zxi=L-hWHhSrYN~UW%~;Y?(9uIc;pk>R*gNB#37iEBiW%*3hXR#wv*IQa*$L0U~rXw z3c1WdO?P2BAMyV+j)^ftll2-9T&`jU4b|SlY;E3nll48Ap;0s{_^rqWtbKFy_?`B3 ztw$&n{b-U2O6wcw{iL!S&Ko)WLVjbRU(J9yxaTjV=MOPb87tvvQ&b$#yYRxk_g4FZ z6cCuNgH{c)?UXp(9`R(gHZC49X zniYq{h72AyN6@BpLf4UF6V!pHoA>rD8L^evfo=(hiA+PCECev zWMEHb`3TMs_XypyuO_~M)}=!yMO_>;2pr4hv|^aq+hlS_)!q>ss(3L9POHdGl#gqc;4EzdfC55rD?y@Tg$=+U_O-n)o#v9!I@75l#nku z=rDq$fZU#vWXLwOF1i|p!4-bBlZz*2rh~vO;5@OULy6EZ2cYdAR{D-p6R7`OLfLO- zx9@fQsqu-vA$+gc(1+{+^VgETnT;Pt^k%R*X!$6!$2UGC(&&*zM72EZ_jT*2B_z=a-YkSAL9gS&<2!-fBL^IvoaIJ96cy!wSM zmH%2^FlltmmXAfQL`3u8OY8=~myLi1k6SN3PeQ(cKoVF2S8DvAk)n1kX_92*?|FMN zr%h}lY_{4WRjAE8nyf~)+;#Lu=YfB9UitJd(hr}w?ZZj?TRe|9l`i7=hA|BS76%+5+eNjBLn*2)<9rDxp^Nit;7SKcb5dtA^RBPQlkwztrMqzUbf zbd<$hH8d$PI>PQ?`aQqsC<{g}$IkL}K7A5HY^qY5BAy%EUMMh&n*GB_n zQw1w=HsxJ{qR{ma4i_Ux)gl5`PBq=ABBP)v?pTtxaw;O}ngrvkU1eydUD{ z`x=h%J(^qpD5vNS!HICoOGzdc(bgXXNpJnXk_>PWMeAwu5l{i?*S94p3iPEh**8^Z zk=3}BxRT_rb7}m&wFGC|i`Jla>(t?|bUqk$^&H^)L0!?z1O=*d>4(P35Wm0{=eygo zK&;9}`o_YI1}*Fd0bB^jRf0NHA-omRVcuI|kAZs&HV{;`E%$CLyYezWwE+6O(yn$e zn31w}K=Z52cH*MP=V`5eMjXMr<;U^?(_F-WpQq{1M>rqBkt@4%yK#j<_f4;MuaHbN z?@>Yf7$w+?!=$h;-wuYmI7!{=b_>Kvb2Rn5%Dt$p(E0b&T}$HLa-dT^Cz#PNmlv+| zIpn-<|I)Z)tklaN<$Gc4iHB?Q5*^4j_hIh7JeeAag!!Hp5HlkmBpdZz&TqzRHvVrh|zQW8Ye7ktKt&BmUPGDL7A05I^}cmlOT)*H51~1 z2`0Agh=Q|pDX~cK7pKnb-s%ayJ|y+qEMpI= z0Md)gSy%9vai@oMx+Tp8W^z~C=)t28!G)yNX*G&k=#I&8zd{MGZADIIZ;F`lg9J!Ui9=(HL@=0u#0bZOG_gy!Z3 zg#wm3KHFocAw2bj;=ArIv%RJRyEqgPA|G9PwVv$*Cr%P{6ZTKb<5l0&V}dd@~Fq;zKg*fiAf3h zOR;vs{@0?K2e5OiJGJJ1e<5Etg#v}5$*FqNpS$vjjk`p&@@;?Ak{+FcaQrLbld>XT z@+wXf*iR5>NY9^T7hsuV$9Gt>8D3;fbIlcI;3EaiPAwpT;nn?jQl4YjiII9r{)lo! z;FbkyDSwXRt<$-Woi=~1X;8KciJFLomq&Edi*jTIiAoGmBkeF6qG7QKO_+k!*rI~u zBktRbueMEbZVh4BHAM&oY^*T56<7RQ`%ou8Aoj4yfXXecf2T}lLbX%iL};}p7%QVu z;D|ou(_n@Q8xmy08l!j+edBt{WfJ~eGQJ$Xedd+PF>(dSz8ipgeYnLC72kP>0q)PQ zqJj5Tiw?X0fe6oa;^+rhz7*6@h*oI$eUbHClc#z{y>q5gz9L?DxXnY3QG4!o$sdjW zp+R;{sF2qD6@;Pq5oh~I$^hrq&XZ_5L|+Jy>gnc*yw2KcuXY%5Wem-kd%wC?=B_;X z>jm5t4&8lAqRo4o^>mO7b=E79TyW5gU#hwbUw8?>x60*X9;ag+k(u>tJ-6gil=bTk zIW)L%6w$WnT`k81ZivT@!^28mELin?xy6sDJzBATU2&H`s)AOwC)-lka4Q`zepg)= z)_vQ2`pFA!^a{KykRak0J{B8jYmW%jqW#IxXMG0~t)c*%uytjCtX;?CR7$42UQ zA>y;;g_0jgU5ynRAp?p1QeH&jqB^T*Yk0zPp`+L6=aMlCsF?q)T~#TuBm{0NPC=M2pK!&5(K$~Dkd%aqjqe-FQ7%pJo+PQiI`e^MzYGePeBo6Ci zS1i(w!iw_&21e~u6)`hT2fh)nqJC>$s!0z)n-wb2d~PyPD8<~f~Fa7Fpsq}_k(Jnt{@A!B-aC544|h3 zj^AsJLT>#NQ-DRF9y11#%=s+iAPms(e#Pv2D*(#!u!sCKyy@(n<{$*9$4bC|J+gPQ zso3;(H>x#*X)FD-a&}ghCZFp{Lp@MYUwfS zhe??E*5Or$>Kp5Jo4pVa!g^Wj1ERKkuk&Mo=r(Z_bWN~!8`jknnfY_wm(ImkPbScE z-dnALX395thzB@x|NWzLaw?YGrX0N8*yD;9zL-W_ppwm=A};8d^Uqs4=R108f%?Di zqVd=a#`Ou+TTBDjU+4n*gt~Ye@48h*L=lCVj9KumL(4c#=4}`Kn;UFJr0|pp^iPv! zw0g=o1v?*p>RWBNRJ;bgGpBx)L=M#ClvfLX3=m5GM7K-41;nHI$8-X^xJUtkcecOR zIyQE0yW!p0ZHwW_f|XpOWp~$-`9%g z(5{FAT*>|I6)FsXbbxg0{?A}{>W?E-=xw728Y%0NW?-J73AxDCbSx4|qgCeeoAnmH zTq7$oO_#;y`1vcce1uSy6@|QlpQy)B*wL7)J|gHz)tefB53fQ4Gsi}zm`*E^#jS~Ije)t5c3H27{^TA!L&{)gDG=B921Yj!V+!6NL$*hO_HBj-TqUUi%Yw1O0UA7{nwbd zDk%0%^;*el^Vez|(@QaSZ?JY*v?Itvh zd}&IdWc14maCu{iCl#@a@PgsPUD99rhezJI6uPy-Wf|%)$DJU7{JSzvjus{^XHiVw zuaX{?g|cSQyb37vF@5`#N#b*?JK1H zukdz5At2z`fPe#?uO4X93l$}&dOtGu@THm?po)lddSaPE>IYP zn$IG(_2&Kj#HBEoLrMo2*JCU+IMWcZV_g$0BMI8bt9xs&xR+++DkWcek{EGM`&{TP z(br8W`ftMVLM*bpV^7hk({Aa;`&D6Ek&e1!^sW)j8HuFmS+co@UCt8voqhwY0<8Z@ zdA7iR0NT@2JB5**cBL_*KT(@|&p8O3Ze zrI0wbDj!v6DF|pn0#g$-09DBJljgy}!MZh}P`}~1wdo2V)XLDe#?8Sd^+4*la8~*Y%jf1wDFO7g#;aFHW~%497}vw6G|$>j4;5s zvw3E{p7)L11cB3KEoqeU-irLN$zz2fM@lC+x5{Mmr$JV7=El?5ig(+qCGON>1>fza z$kpN;u^bme=AUApH)`81veU`Si;rX!&rf4m{Qoj|J3nOJ%d_r>CUy`2Q@e3E03-3J zKAN=4qFJxopiJG=IQ=s3qmE%Ii5i-H|CUISSu^pQGe7N!UUdxx(xt~FuJ;RJ$ywYE z^EY0Y7zIeI@ohK|=gMoVaP2+!m1eZp{;P%XmZwtoPTyd^jfeW4ca7xG0hF_ubavUD z?|UN(Xkgf|N6!@{ZOv|+`TDwF%gVA+R_4mnr@CsY0#C)w{)+CpGqAOgTd(h%{gs8= z(dk<8Qz~#JKnu-IgOBz$(mN8S5@p<#ssR1*aSZ!d1Zay4_@=Z{k}yhe_flf$7!vs8 z#pvV*QMGj9A=PtNzdY9pUUHhT?6pcAWdhr?>NtJP6wb02Z0jEZ%T_9OyV1^iy+%f+ z|Kyu;W!LKR!!2_Vv*a02YW6K9s{n!5P(F-2lL?tB=x-uJ+}rGOtj-*92TY7u2`E27 zlUDe3)Je0o)=R7R!`jFY_q%^oE{mNFjnY)trSgKZ*#F3vja9P*O;ONXWP3h;q=;0I zVh*#oa*P@li0p zKQ57CGK+J$_QWFBYcyxVE?#>jT{|nDO8HFXzqf*F_j~;CWZMt0nu6}uppL({+D4d$ zlo%l}4co1E$tToo%axqd{LR{5Z7p&^4C zh*ZaC3nTxY59^g<=+m7{4C))inxs7(@9<|~Z;4`Q`|w-xlt!L0ph7*1YwJbD-w=Tum)eEXW0cdh`hyhL7x;4|5RfNt2fFSW5IVX4`1JG*;+-*32R7Gn++Nj z9rHVCkLvUV&6iE)deiSbR}gr{wM`x{`}|y*%%ACp;_8gp1%zq~m!>(PGsJBW@oL8+9p?Ijv+ADJLs5KP}Gmz%v><&-ud#l~zp!whRR`ulclM#KJqNsmfUV8qWj5{J$ z?#fvu%Ct663iZ^YXmA>dXS;#upY=`DYVr;`f+@j{hl&kQ4#F6v<|6)B8-uX|djxsq zNXVK`-qq&0l+MOY+a3uo`&X7k)u@IS!nj7my+pBLAX)|Q00G@B5&DQ7>vAi8G~{Q~ zWM_WC+D^vxW|LrM!Yj3Y%Lu!GykPFYsY%JwvUo$v#X$4JUsN`eF~3c`ym&a8sPJGf z&4C|Xnh@zcQ7(8ncrnq=s*r|Psh9Iy>hLl}G^Xkk(BIKeSe{suPDS%uCTW$)&*3{A z-H>Xg05fb_Iw$y&XS+}k!7HEF11vI~C3vb1rFnloRx{9(EHIh;j)%t1%HT?=q->Z)s=ORS{j+g`R-fCN_b;+^?i zI#ic@9a4e};$hYIiHPvCP_1J49)k>2F3%# zHgZQ3E3hI8Fpm|@;LP?&5oUfByGVdk>U<%a-KE+!V8)oE zN@8f00Jq*nz>+HE&w{lP*@&6l4UK`HLAq9X$F)Y)Q(1o-ZZ>GAF%Q)s=}h9biR1$~ z8&%bA>q`)Xn!`<5n{e70*7~k6UG=wFY6*~>qctt{C;uM=s$2a^fo@S**^wDLY z5sD!(-(ZpH(>J4wdM*!D66z*;UlAl+iZ@WEd#!^>7-~MUtkb{x3n`yjKv3e$OSF+! zhhe6X%SqIv2d`z^fwK-@f@%q1S4h%FcFk1L&T7?m+l-M>xokpf0dB*>C_!E5>hmq% z5p(jYC5e&HYWe_?YYPstlLNEj=jmPsy1D>j36a)gj~G`{&9)$)8Bj940)%zASjCio zVHMP!80AJ86#d6W=vd3z3kJa^McL3ENluy<=A6kl z10q9q;jtq2EK_QK#*OKOF?+;}A)lEyXq*h!EG*YyCCEGDGFt8fU3nH#=hXt?p8m5l z!v*z>H}h&@wK_6rN-Ni-V=Zyd>>z_*KGRDy;F&1nC<1~?j`WO}DOtiCc7T3fp6-0b z3X8$)Kqct;7oruZD$GzY!3k-V=uEum6pa9b3B{#-qeHs%IKLEHTv(6edHH-MB=B{9 z)M^bMt&#a*%{_So2SX^n@i9&JUQUXA#twD<>q_XW|4lIYKY(_<-|za3!wm0%yST1Z zcmGQN?fV5e-P25$J=`p@s6SkZ3twks+3$f|g4tQNGT)WSLqMdi`b4v8hJxMfJ%+rf z_P8QecdbF9wd*cu1a8-e2c})~YTj<7!hi8k>nzQnoqvIH<+Npe9XKvGN+;U%p4k7A zl&53t_|lpD^Zpt6oK&#X)`6wgIdKr*S!&Pc%HZ2a3LnR@u>Fy=dYvES5^b?aM4LYa zLxn@SEX`Y@^`s2`)5(AdmwizW6)m2WM6rY47hzd}aLE^J*$9;>{P1tr^?w=cUCE!0 z$K`7ig${mi*qzq1yR0Q%G$u|(ck}X@%&WKGqWW_fNrr07x#$31MD(0TQ*}YKRcbjRwWRekly<4|B6DOqumt~h@kbU}S~ zf;fU}MDu2f+zD#_0Ij%Pu2)4X2#3eQ=6Y)k_O(~lNb~_uin7sQU>y#fLd%|^PKqam zmO3N4XT!@wAztS+VdhPrTzIahcv`fwe(SAcp@u}5{Y9fNtFEb;pW?0ZQT8@TgTB-z zzzmdOo?eScyD-D|+LO&|XDGfff}}JmE;-4)>;NalMY5@A3D=-3Q2N;3uPlU~H^lH- zxp*JFt86Udqelco`X#MMXAuv{fG@Doz#<&&Adhch)Z)tCrC2AAlqc1^Jw&{zT*_}y zslicE&xGR|KQ=NydoiMs%gFJ|)&87yqbdhO&#kq(RmbWlWeV?m>GB!h@Ai9kI2_GJ zT8~6IdjrG|ulJhrx~XPjMP2FhF1pH}Q)S)?kbS+0yV2X2x0PS%*wbel{yIAghk@>E zyEjFtXXVZ-3E)E^JFL(g5E6lA9hW8p^o{pK2;h`HHV4h^G!!YkRI*{5tqPU=$Ub7h z^SVo@I=t@Hrqm|f0>`>LThDHfk8nAC*I9-8Pw}Lg7Jn1z0l^EjiUgTL^QRlht4b}v zzUVB*urXsC#18dzFW)O1G0Cpy3gwS=-&=$?{Ppaei{x%vkMN--PG2wIJx_(8;^1 z(vu#uu0`xk*gv@c%w1TE)a_h*d3c+iRz|tG2n#|!E#60^{~`X|n(&BP-u5T09P+?a0U6|}GJ7>Cd`Fz`3^*nHp9nTj8ivND)eXEWm!fB@v1z5;)KnDd9{I>JL0aB+a2wm+3Rc+G?V zSacU6oCtq1n@<(?1LiXkGuN$r<8M7X4K#9a<0&q=$KKv;?r+rT#Z^De6?K51^bYVN zKNmtG6TS5s_&kAIVA&k+bGnibZqr;hYilk$>5VlT*aWwO9jNORizGuGo=PMS zSd~A@i2{u9h#JI<_g3TgPCYVzf(~+ncpuWy6<_7o)ZCA^w=kzuv6Lw|pb{MrVhamD zxHKzXxEPA)QO>PKc>xl6LwOpU8$do`{ghZkSZH90O{Yh2@O_nT`rb0yFVv_BH$AS5 zGhIbn9cbQJXx4Cv7M~eoN%y&ZBK{cWDJ&*wk7R6kzQJ9q*<}a$y_ABI6UxuDomCs= zFnMsgY}uf#LapC&8;WaU5Bjxs>jKw+Fj^l4~y@vU5fhK?0y=7J!=O!5&duDATgKuQL`MB=t|H z8_DgmU+}lQC$7~E^p7iI*}I!EfbZ901ndp{n|CTheI1cz;5)a=bkvlZiwjsgOEyQI z@+|VuX*wV_8(e%V0Z5m%uj;Hd4yzXNom=%@sa$rts{>IJNpea<+D5_dlqp(;{3^2D z$9?_oF&oL$e6LiA;Ow($OKjxd?VN_E4H4ufhaU8JCYmrBdUibWg?0{Xi02@A%u@3;NVb!K4{!c2 zQ}23Z{L6cNhpH`WFw?-OHE(4BnE>cmF#Yr&^#mvwvwJaPLI8rn&Z%73YP?;Pv?pW6 zt|sAUiD+qZ@U?6r;7;N(Sx8tJP(csNK##`3?1h%V`v}2=FXT&?uOD^I8c$BFH8uW` zIIiS3$HoU`00U1+6Lap<`)R0C87%sHtLuyNlL2k!k#q0-Q;ly@55M2jRO5@+v(tZb zGscIptM+bX95rKUOg}HcdWQoAH7s&jhd=WR=?g=F60*ni6Ou*mG<;bdHzm>RHEF6T zII(*SwDcHDUeRCo9~QlfA590996vhprf=;2>fPZrGadt+`UolEU1bMKXH3nVx{N z`8k=sJhf=OPnIZMSlFly?Ux(;wFlnyWu0EbOc1#Wb0!1EOEXc1?OowG(ZEGdc<{A~ zUy}UsAj6Q4OVij>u!Xr=X6TddCNBf%N1@5r^$Wq^n!%D{r=W7r%a!n*sjla;KVFC| zM#r94vT*A4FE}f4Rm8b-D2cvS*3{n0u@RnuO7LSG^P~;+mhY)8HHfBnKE)`$m?IotOx})JTHa!>L6<*}wpzaIWvDRjA)v`56asxtv*II_M(Ps7N!=gA8d}FI=mJ zp$&bnjvM;WnLGz^)l1m zwcy{h`1%u#d#0baM91|~JG47%% z`CxT?O-d)h&Z2X(pjib0+a%5%QH_ih{N{^zbjLhW$Yzcu(%VP0ay*v} zH%V9EH}F~(gj4ek9}q2LBCwN?+P-IvZmK}f?e8tBS!mh2*7O0&9t({z2TY%ZHH~0; zcW9nRbkbwCls(hD*Sx9SNtY_`{79f_zC4Y-@s`l^;wZ@Kc;nBeMiiNMp2)nShjxZT zi;i$kaBg3H6A@)51YPTUuJe4kM$RXn`Hx_8Kpf}yb5L#E^)jjFn=eUh3`kTC@5D&^ z0trZ2+zPo7aIAxM-7&q){yqYUFB-TM&>&0ylLQ<)UvaktdX+bq#-e_1hy~=Zn={AW zbpRC=*Ktm9jd(@CeCD|46Z0mJhTR8I=$YDsqe_vg9WkxsMI z+|Ha4EwWhUM}sSWn{v#7GYyb}I*8W}fh969*H`fnaQaH7ORI&%d~bF1EZyssMOy>i z)d&H=MYPS^GBb8Hhx$ZW$1^2SG2nmbQ``AMj*YlxhIOq~AOrX48P`W>sR#N@{GZ($ zpobRzAe9#lrQux})m1-!Eb>ZaR^i$@L?dg?JrZB0%gNVaM(dN0g}Fs4+28}0QuC=N zf!xhpV!<3JQrx~qCIcRVE{gfkS+}zZCm0K>@Nbh%IK~D!cV>Ep5n)tOg4GaOI7^E*zTl61NRb>-rlbSvbl45hb7S9u*seP zs#3V4z|CG0;Hr(_T?H{Ud&#K6xlOLakvBg}vaBz_Gj?QzCAs3&7+eruIL!)+Y1?BMzxeAM~%*p0(;A^X1c z9(OwXa6AfkaA6j=)!vP33+4}(Ef>sY8n9Vq_>IluwVBS3D%;m;Ok{qw!ZGo=eZ`s&qfuC&=j9W@Vz99STv zSkD2<^m!DVO~IU+$AfqO9C6N7Ncr<&V_qW+aXnpb;`B~Yy#e7tIrn1jFvP)($^MBc zN2K&j_Q84x<9GUSMv-!`{NlCibBm9KJIGhz2L%n&jB{5S$A4f=9A-r4kWKTMEAsF7 zUmrH;tN*%+_j+DgF#Y1Mq9g6r4+tjz0ld-=aDp#t84m@~dSjx7?KoK1u{PV>0>8H+ zS^x=%XP+1zBkcy_$Dk)T8Ux1MPmZyK8y30`p>C0Jwp!4l4=x@1R>2`t1u4<>iPJ0F ziZzk^57gqGC+E~B@}s_|=IgKZ-y6^#YIcj*E=+^YD*g}oc)aUv0wuY3)`aot@>&An>6*b+6*`L#q0(uxigMXJ+P-j&kG@~hFX zc#8Q3{AS(F*O{-zeF+BjM3RbXzoJ#fA)f&aK?CCd>={8`c8@+30ZS{Z!sJmxU80=BaKSuTSaok8GXlL`rJ6jD7GLks| znh6xg?h4Y-JnbzeG@c&Roc^Wn)L6LR+sLrx=KVwj;GanDl7H*Xm>ry2kWji%+5zho z6eRe4ZA()JCBnzN!xvh}>8;!X|7o&SaAqIj{Cmf}q&EUHxZETIE9GeZ%kI;GjRGI> zgZmYJt6sB0XhEmadHc`onl~ccUc(*6$ugc5ME`X&p-n}Ya-5+%TW?tddD-7snaDcd zJ}`D>w~gD*+yYgl-S~!S%$Ap*qPsFWDzUhIjH*RLK_1(fc)=9cF=QX&(J2LL-(6QK zw|*6iJoEQl?=`jH(5@&9a52~LIzakz1RDDOy;Yfu1k#f+&+##vTF(;!{>6J#tiLg87(F){Hbas0SO8VU{H%{BPZhf|I zDupcCog)|2veYME`RUWA#zN{uT);7 zTlVU{L9X))bW5DkM!`n8>>F0jbq7lclCtAX8lbWdkcCxl&)le?-#yicKwCk>#rSv! z*Nn_U>Ki6I%wKU*&RI!q&@%Rjf*ePFLE6BP1|*z})9y^Evtb{Vj+;sn_>9dSSz+fS zIS~tB2_f;8VW#|S^nSeRhe3a7YF>~0UuQlh*8*xMi`5QF`Hgy3ud^{71jf1zHWdSjhy69pXPj`KxvMa&jN zTX#C--^-M^RThhBw%TE)oBE0iQx6KhhU0E+SAOD)D!*(63@-mqVf6b@dBbK zpe6LQ6Kx-Di&@;git$ng@L@oPOZo;(t^2*(`qZX<_I@PGh5*`l^L^BbhOojxVD@Pc zoCOm+tCr`OPr>PJVmVE|LjfJ==#SFdG-AkTrr`KBAzK_)R4$ z2j2bx;8>sQsm5HgJX@f-rNWHQ@4%Jl75&d(jz1)JL7IcstxRuUt--dMZ<#>*{9{iI z5$~-$;eJi}NftW8;5texrqja{gfoWw5tLv=pu-SVR2iQEuoiY=Uvia*xi1GMw2mnz z_Vv_iH9^isUPumeNM4{ENDkR}ca{(3BfriYv|vcW%Kxbcs%rvjA2l*q@#ce5_;B;f zpxk3`ns9%?`D$n^j6*;cgU0=hepjJ~i6-NuI03tSg1)u`#9pKw$sD1k@GpRML>vqE zy6hidz_6hbf`W@2SK0{q&8NL@bzfwiJRVA`_{u4ly#%-`6VGKlMMEEC$V%VS%xrw? zC{E>6_JEbPw}UQA=%f`#uVi`R9vF?~2RDy+=RZdaH#5i`$CR3&6-_3x<@ z*#wSqcmW*J2qb|DmkZ~?X_kfnr-QoO>{>ynVU~_zVrs5MVSs;&4IGeU>33QKKI>y< z&L}m7m!R}HnN0U^%pR(C+J6O84>-A2P%xZb5r>h4{$7s`$sfV0Blpbb(s&F z_Sbx8-gCJg(1<>U`-wZBVhFtJ6Plt(3plrkzkqfEM;8&6o5AaE%&>+Z zksHmy?X#xTCglQ9L9nMD`RNY|UWbG$ZH3E2TkPe#8a8clV^=q0#YD3S9rPvu9>0sM z(m7p6J;dw!S*dNfg^t-pa{`ksA_h?i;KYgGFDvmSf{Sx@Ks*14;amnvG2==;LEv^Zq}OEWEesa{0i@9Yf(h z(1#at{R*rNegCtOO)p9*%=rS{ra41oCM)?vUxE0fwOpK+p66&N^{d^0ARRoEBV*hC zE%NOik6#;D9yb`Bn}o{Dc-0_6au-S)s@yUTbs=0QF!o`O_DFky^2LNbw1U(5;9R9# zT9;=!-}crQtikUac4E8IdBa@4W7EPx`bef881x*GB0*>0HR~fnE*6!m_CpMqFn%A$4NiYLH)&xC0?x z_X>_Zr!(6QH#BaFd^e+#YKt%~(W^HWs2VDHV8p@4zwKqWwcREbkTFBYB9}MlX4Wko zK!&gJ-qiXZ$1qEG*Zz+6lW!|{^wfVi(Y7G+<&f%s2+1CAPP*8mh6wRWBWTPN5kZY!6=|UBe zPad3|_gt5-#0Kr^5uE|AEl{C`j$LmzY)IuA%}N`9Y&*J3@P|tua*#fSo{A0z`~u{% z=X%r<{LggBHH-@6n32Wr0)8#9vA zXuKc)7|z%XGRug@)OH003?f%`Hm}zPnz!AyXc}w;0C$HfQxD&s>@LQ{3MbRvr7)9& zADAZNXPpn|-7g1aGZdLdK2R9A)YArT8M95oU5WMnyXEJ%E^yWpdOD~cjlf8sY6 z+?{;$?NcfMx$_h<_0PPN?7JOaK7?8&Mh(r3Yw9!pSVk-En+-r}pF-lf>JRHb_;okt zEFVPMc{gmtS1(&X4>fJRpJK%FoNxB65>#W_;X#G^ij*0yD~Unc3n+?th<059YDJzC z{Kd{~$YQ*}dqP-(^Jt5;P8ug|Jl%L%?^`g<%In(OUa(L!VfWt3n$!DdjIFIX8gE?B>2E;@S@Xm~2+x#w;i z__j8Z5j!MarL*Praa%LP93$N>FhfNT-j!wE3kx)82E!}*bu|T_)8Zf8qJF;HYf#tC z^TjRjco^*W?b6}lQ^EAcL_^`K^AwGoQ-GWOwc^3-h4vdx5@Hbo&a2S-pn^>CR^~}S zHmGb=WkW|v(Y?Yo=M?HG1K+Q0-e`w+EAmwh<~bo9m{T%P%k_^=>YVcIYgBXxeyyI8 z2x=*z&mHSp$F`^r{ekV{gT6j3Pa^^sK})Fm4N(a)uD^+j)K!b7}Cb+t)dpYZL+(9T>cHacVv^K26Wh8r#G)QxN zv5l@i!^|^+DxmJULWLpw(bExAN*J9~^b87hUxe8-BhF>YGrI;3|GTH8%y6odhTwjyg<0Z%zJ7ElLjnNljdOKWfu(FeO9Hj$UA=*kPS|X&W7eg6K2v&lRv{Lz=-pn zOFrWD>JV*VOfV!xAgw>snUE+E(TlPr=L!1|kvT})Bz7abQ`(66%_nD__Dc*3Fvtco z4;v>muXU7E8C!EDcKOHMc~`!#aR1Qs@B0rOFaMc9{{MXM9OtP>sJX77gFshP@H43E z&7AuBs=;CD8tGnGDN5(`yxJmFL4*{_PM~l8VUoI#r`6zP%;@%KDeIwvJ0Eo2)}cnWq2N)Zp^Np<*0A2bLyvz z{?MQ&f^EhQFGR|LLCqz{%w*G;m=-=+owAsw=&c$*0Q{O^RXnXzJVBlz|3gR!b%(5} zk(9Y$5(haB(G=un4)$$&FbCB&ga3HO$YSon^wS9zj=lyF&1=d(mL8{FZHGtU zS>T+&C_|7|179iO$b7`_tt#^N-Fq7o8UbW%lYg~~gAs?xDT$uFy3I@hXILjWK@KEv zqE-`Xmw-BBHCGJVA$#+ zlv?X{?jl=-eSnf1SnM5BPKJ_Vu>s>8e?vBkS6lxzQ+a4d$4E`tGW52S8)fxIfpcbG zEvkOPZGcu84gc3BWnhU`8~%94r%>>9p)@y9?p=MosvdaHz3zDryeWRie~#&bKDgtn zTJA$9cepFqCM3vGtKj&U9{oJmEiEmFbMNiN4V!q8Xqt@lCn!Da`?fM39bMuKGi`-Mq;M# zCv?|h3X0Nxz?`h~e^ar$bTTtvB-o9i%vVyg%jjt(dmc`bK6$#(kq~5v<6FK{Ob^X> z{xI9gZYmO3T>YihCDh6FSZI+2qO)jB^cGN*p&l#}st2PGxM zuRIj45bOex;~KH(b#L`Sr$iCy$=K-ZZ@vCXKNA?JWjFoBi3?1xf8Igg#vwUM{YVaS zC{S-ev3Kp+HNzU%wBPNgh3==~{-iO3Zbr!Jfwie&`OEQ;+y_}kdLi6G3C(6o6V{}) z0gtyb;4v%C{4_=5K$oN|=gpllF>#@`=r6LwJ>Tt1e6~haJ+(1z_5s!I6v4>eY%^xr zxHHWiqc)q?nuBs5t!j{5dp&19f^6pK-S1se(`Ox->bigP%3Mmsqu~!^j6aKbZyp7# z!uXEm_?`J3xl_}GDKYhlc;tZ{L2@xs8$r$~q2-M*#qt}g?TG^^oe%Q6RjJt1%oR>cnSd)$iw8z`E-Jo!LSd~6+JUA8m4!+uE;%J2l^SvAFn!YuMXuT4I zHiEd!{8ME>-Tbdz;-N>>^h9<~?!q6ePh90tQ=l4M42b7Q^HZkxMuBTvLf82Uw_#Kx(^&0>yn77i1tnGTzS6jSXLl+ z<)I4m^}$HER7bTm^Agg{q=Hkb<-2o8UyBdt-B`PW)O&0Hr;gc7SJ4Qm2Bd~%NC98x zGVf8b2iqSvQ@s&s0r?)o0ycYfWZ5uOHy1qR8ykNXRS$JxdK(C{ftYazaFp=PcHQ9b zFMz7E52Lax1I zu-k7K={5{DUj>)9V&x(y{oeZhLS z3q>~`WhHiP%C~*C3EFy~w4|{owcwOe3n2gAV#C$lf0=nFx8PV?Ttnp!D|WqJ`~R`_ zl~HkR-IfptBm@Z%T!TBo9YO?mcSvxz;2}iOPMy8>TyxE}<^=o~cHOb?Kx$hv(GZ#Af$Em%iyMP7WC|mow;b3s zCscvdD^4{Cty`Ql&z^)dcmU~*=eo_<4e>S)`qiQW#O=a4qPj#Bin$@b<7t-Tc$bsY zXI{~J!f~?c`a=A^F-tuC?yG6-jRY9CRRPZ7e4st67$mxs_tyHHg8kDcdp`aadVphc zzI&I8+h2gV^QT-c&spNgy?x|OG`9=-jFUYN@THF-ed0^gWAtV4e*Y5TA-+C1M!jeTdUuj33%DV!m`%fn{qYM!_4a&jq_@& z$eHvqBjFbJYvPj-RF#A!tuJa?eQbLsq~2o(`Wwj*wlaswDW>m%^}m9jI)@8I?Y^Sp zozAfntDxcfb;5<=Cq_-?<;~Qa3R^vwZH~ab@ag!~z1rk$Woy<8CS-mvqp2ZHHP*g% zX`9pI`l%wbnwnccqCucCT=e0_C4q>}%xvx?T;he|JDA+)PmL2NMf+VH&feL`D=vim zoKLF0Dar84X;|c#sJ3xEP;JLR@glhK9h>$l91m2u-%su1xVbDScL~us0LAj>-v`(R zmWC$B)Snv`t`;*-=e8t^L~u~k#J->HHZt#lB_4`@;%45DeA<;pUg_@KUR@1#zmxZ$ zU2QujsEa|BIW9~ou|59ADidOU()lieS=9A;^U|RYOhUHmJ(qgNl%HugL{-FEZuNRF zuDtxVMgc|e;(E+#eMXvGzC=edV==3-)=VN;fYZr2Qpk8TYgAa$BWJeqMF$eIfPJ#G zKnr=(#Eg4T>m-5OHcjOG1F9#-<=3hAgRmDkG3d@%VT%&??|!P_BxxkV%*agGdnDvd z-CkW`8Qwke^6|omV%|kw<`L^o?E?m}gD5!9X1Mi*t5Q*=a;vf+KC1A^?tu!V^|c3m zzp*d!f8g!O$>%OnP~9fF*! zH(DD}(Ssf`zde|DtVXRao~F0wVXKiyh!0VOXe@f?*HgsZS@Aroa*b)?7&nG~<@q{= z=7V0~N^zj6Y@I7FlF23b(-K?D2a{96+j{WbOQW!o1&ZE!ug8Rz=PiisvbX*g(Svo) z)_DyHYPeLrLzLzup^rKhSAdN9xuE&&MLk$-Q(#U@fn>X8cq*f@PyWXYCg-kIP0=~_ z3)N#DHj&Vp$^CvTj>d-{DC}cz@~((M=zla2dwW&`-Wq$$G<7ageX)Mqb*Wkz=pmj%7DDeW~SfQYW{IdCSJsOdGODBmRPJ1ajyzcCICH6$W%nMJG|57*ly>0Un4UB3=H zDhS>;XW&*JD^lrnjiKrYgk9CSP^{=!LRie7tB!?3I*Zw&Q9j+K#({FI#^^HALC;m# zVG(+Q8xzU4*-fu6xzB{it8=Y}#{6#rJ6KS*a!7@6D)q(*pE*Q?0}TH4QkkH)XJ@4N z)CIH`c|v+SS<*e!67mwpVbNmLaPHD2nVH_4HEXKD^?kPkG~QLhTo-*ATcO@#4c-&3 z-~Vbop#ZPBVur4~aAZX<(RA4_vZ2vh*-C5!MdCHTh#%(DQ$^zGbF#=zT)j^i zjK2tlWjWNv1ljNir8OCz4b6L|S_M!Oy^TZbvba{cVw#Wi*oZX6mZ!1q)?nh=v-~xP zD%06XLLPShs2OA>_fJUyU=LEjmMY8&Ifwz{!^3fkk0akjZ?hg_z@zW zGTj@`UARZv6?i0@FJFIHx;k(H!3rQdTvfmTKF@&+S*PA?LoO5cA!WAB&Fo;gr7{-2 zpP{mJc(Y5@;FmYgDQVxDnkzSAImO9)P?cj*=%>2 zU*d(08mW&v|K?)h%#4i@-*tNKSh@iSRJh> z$u_pQ#atTn3tTUa+EF!pH91=Njv`OVxl6QZf-T4tXHfwCF9e4R^7LFw88#Qfv`=^y zNiJLRwg$PQ&k68>xU0g3Nb3qKv zpPQ$V30%1c5nlj^&>?4>WMiwG9vP)X{(1ZJn!>aHa3a&QDUG)Am+9N@H5^H#YnY&A z!ZV8A%|z$WE*Yb98g4k- zniG-Sq)7x4Hi1*T`CU&N;;E?fmg9|nG3vKX)^GsZ79LvIZrA^h*>6nj01+k8bRVBvK z#$m)BGZWFh2!4pcNb?jrTioY@!Wg!;CmFoQCTp7ru3cH&)&#cleTfXkCYXE6pFIv_io4p9O{pZ-{;U{<}NC|-0GLK3+|#Q z&dhKT>$Fh`?&)t+R|(RD$2%&vI5S$GX`1f?V}DF5u+!pN<{*>2)J)Ubnw)YC5DsH7 z8+;WJ3I;&iU%vX#BkC-&s2lao5KdRAEI0Y0sZ%8EYhhMtbwpMYet_1>HwUmp$V3U# zq$ZO5l`?2tZ<%#4m>#jN`jfvZ%TyI(aRgHw2yF8Uxx>WSeK279Mrr5$&hw;i%{{#Fqc z0d&1zJi`u)>EXB{vT%2uzYvxHLE52l?H+S(u9d*>pmx?FhhHp2lF3}oku09O3Y##= z?$fuL!o&e4l=38ksJLkt@>H35Y4p&t@E2XEc$Ss9w5lY+KK!!|lEB26HYD2XOn7um zs=BJ-%LfnHw^TLA!6u~Fnuf;tiszMA)Cbeo-q!LBj7EW4^3Ksjz?n)Kxl)$dD!4Jf~EGEeMWZHWfbHvJcZyVqopWhvD@2AyOL_}EHZvVOVP z4cB+$l|^Qn7ke`$&(g6mCOH|(I{c4#k?xQ zt05dhTUyoOO_&(y&myBjKtIH~oa8A^Mw5~<-`){xg`UtBC-L=ho23F1l|4?PP zj9gi};azU9+rHEw`pov}irQWtI=!Rwwy`U=ah=3D7#sMH>0EmD@87N6HGhZrn={lB zzse8r&Cz<(WJYx3Mh+jh5~PJ5#BTI3%p}=TH;FVBq{qs986wy1b~^(xzHRZl&HF^5 z_)d{WS%lmInsV!~2KM)SpUzjSkJv9YI+IrtX{(KBQx6~>-l$NEK1;GDUVNdtwF%}B z1ur6GWg44IyQ|MbC+9^h&b|3;ZRX@D*@W8hTKiY`Q?z7ks>@q`sVjZq>gGwkD{|!P z?;)fPy+{3RQ#?2I*6nXXanOx!Tdq?*CuofytMQys;4Wz^l)c5PRjF?>wK)@oPYf zCcJID^V3vm$UjK(rzXV_5y?N^(#TJH6J-oOo`Oq-^^L=Y%;0CZ%{ezP-JlZ&x@ui8 z6FaT!Wkmb;$E~?YJZ)CI-7d@-08xR})IX)pmci{T_)w1dDJRzDRPv7J`shxqkt7x_ z{}!addxu6|qA2aN_wmv^!xqiE>v5qWDDQ9A$PH~m^omHweQOmAK_be~S3@yM3Xe{& zHF(YG8L?8}U+SAL-|UHPLWk~7n^(a8B(upM{@!A0r`UR}Thv3Ivv zIatwuP+9hk>@};_Jctl0Jb+=_^v}6FT)I_PAJCOG9zGc4zKPn#g;4872NzDA@4WmK zExD_Cz*7)gku3Apmjv_M*sfkbaq#fGBvU@V1Ue@sznBi2BBuz>MkjNkwvnqt`SVxe zM861&jg=1V5^Zzz2BQ}61L+)|uyG=aEo8F?xjbm`;02ZWa&S%sp8BGfL5vvz#x-|i zKaii2_=b9(Nces%T>mKeh1F?ciY8Y)&S6uCfPNWY&5jgBu$+8n$UYyE^mRwJvtaZ-Co8dv0*}~#vPRlR+!0V2o zvME-rR+e!BUw|vp$G2tZT$D*;e9r0HMT?tLQD+Ff3gkNPIUzVZ#&$_Epvehm!%ern%BADl%H_nj6$) zlGRYNOIe93eH9gQ!!!CC`0sO9zjW5zM8qH+s?c~ z9DKAdvdw8y9L7}{QOPJjk&C%6Tu!@YbTUUCJ?d^~SUNjeauy zNWtIQIJ=8QMNX@q09*{P95u3xE#JDpaJI?a?^X&xq(=4yZzmz##rLF3vm`rx@+|Ai z*M;M=El6jX{WFVt(SehznS~AK;18V~yV5HQuDcq|US8i<)U<+p3I9F|^o)#`WQo1s z5~Y9DlI#cu)1h~Mo6lr1NA9xk|9 zEPh&?qcyrbDV$o_5U_4{e{dBX%pB#e;SLkpJD~QcS=e~$X`YR6mTOXTMq!$zyB!`! z=|QAjz1~ePB7|kta>QHYn7zZ%h9=QFg4*{5ut>%*&5z>63zio>=p3!R#uz8}2TP#l ztmW>(-sOjtPW1ae-#&jH`gn3eEFZ9E%G>D1F+b9ZrEniHVGX!0w3A`XHA-*RJ~r~Z=xKQ%W2D%rxEYXR{SZps$sP^sHk$-5$rZf z83Pn&+938D87%f>={E+W6+P4XdHVzE-ihUL{59Jit6HvvsC6PG_RQ6i+RJ zbvbc4E^M_~fS|zKvwBpOO|879^MRrTgc%q76y|1Yeyuj!DB{$*#Z(gWU|67)hboCO4>!2Kduyuld-EFEmKcdNXYj6 z+QJ*&w|${qQ@gqqI~PxX(d0+qzhwa-ltL$W79$hQOq!0Ba1oK3i1b=rH$WS;nb^tfz0aBds%!(_~Ppv^&Qx! zh{N57R8%7#mfRhKdq(gkf2elLsn)$W$!MIx*L_!y=%^`I@;XTIW(7daRE48Y8IInh ziWsFDgAPS0-|q6|snrep_nUg7ZVR;#hn|t~;t^ro!>MwXvx3+kUn0C0TkacpiZ4Tt zTL)+Z8Hj>Ee{un+>iR~t%wVp6PM2YLjSK$aaAW8qVma#gc4>3ARvx#*?K)(&jhnZ( zfXF^V3uLUDi$%LS69dq6L7F$QNa5aCjog(~>K_Mc&lunN#S$K&f#xYao8xNynth|dNG4wE)SS5gr?6H4>lisy@vT7TzrY7?})BF@G zI(Ga{pbp&L zUK7?6?4)HcFLhSP+p4-INw*)^gcOYAIkSm6XtJ*dir=e;BPhyP1vB6k{1##;v>#=N zpOF)9dd~&6e18)=>cF0T$3926mhg$bLI?oD3v49urb$Bk-5P`|-%rmA`!EDa68Se= z9R`w?gI%ac>jvoW2;>7FU8xT~aoLf##FZi=_s{7t%@nuA6?n7orQJLRSTE;Vc`i(Z z+*XZ9V!!Epf|T+SOb>_^3uG@ev$jaDW=MX*Y@Xuny&F5xAnnDQ#S-!iA?btamdJLk zu5m%UuDE@Jbzat8>m$||(sDNGLMOVYGKf&xOlmq;03n=zBS)3T=~!E` z@ss)Pt|p9CnVr%>mzgRewaA_VYnFk9CXqU|0pQgEfFN)bg4fekmT@@3xzvqK@vB*^ zG|PV()8yuAJB|aOG;AoFFH@zO&*J35@JQHsN%Tj!VP9VVe;%1nl^H7=f&FZdR$gbR z-H}WK(;M;IB&whdp(Y-(Yz~CMAE-w`X1_Le>am}OHbg#;y5`gZ(b2bZ8{^I^p+w9K zvja6XBO!0=;PH?0Ub)jfmfT7#PR6u&pO<~-Z&d7BPKN_8+6g?fGG-J>nMvb%-clYq zgVQFqdWtko=1>U%;vw}%*a16KW!UC@(l?y0Y!qm^5m;M@sHegeoKQ$!lAALY`%9*nZjpQXWV2+Uvk z^#@a7710I!u=D5)%NxqpuRNr&0bH7c6yVY%vs_b1C+v8_D(|wW6`AdpSg@x=oPam8 zdr;eX!rL!;x;N=3ID}0b|7R&~?2s3f{awk%hr_ zxS`F7&fELsuz3aGDyQo4jLgLzuZ^qx3^R^OPvFfc{*{^O2*tl*uNERC)UfCn8rLae z$;uy)*^5nCep zu;g-sc9ZbZ=T*1On~No{ZDO{RpFCCY$g?O0mbNyJQSxw}(-4Yp-fa|Nq3Jacn*^pw zap4Y)ScQe^Wmh~R1RaZjejZLJvxUwTiE`b8D20P09OtpA*$lJyr)HhdLOsd+{xqtV zxp9j9FwZS+uJcB!$7?HzuCGp4z8A`p@simM@Q}nr&?O4Ra6Sme$sj^4Ez=Pb~3IB~JsEWu1%ffq*{KZIDE&nX(I~ZS>Wy383=H zhwbEueejx`4EX(|_CuV0#y5Jmw_=N;r%}Ywr+jt|Jf;wbDV09K`qk%J#-D*<{CaT% zMiz9weaNk^>}Gct4s-L=gE{APaQP5bgf|LCNL_zmrxq~p!vX9}T0zXJb9eEFM0Yk* ze}h+LwfFoH|7rfFPHhz(vQ%K#@dNQeRC4I{nEPvm1VEk^zZSyhH|?Uoo82gGAj-bW zw_jTDKDm_zr!iX|8T>ucOXj+jbmeeg+F}|@6^DlYmYS3U*M_I$gE26nh_*-~jtE_+y32LL0PWveV!23M9;5<|FirXqO=$Y< zy-0y#uc4~$cII6BJ^i2dhyJfr7NmYAPy0iW}L(sX*yC$J=zbYLTNk@v(n3gXo zMI@n$zjvjUM}M1|(e$Iz-^CP{kG+Cc{OBQ#!jV{t3p+e7EFspG`0%|6=#LGAKx#a$ z(;Y9K=@H$FGM99b8^c4iHnE^WTYX%G<7Qs6qL%UASxeSAMw5gJF%*CgM3KKZKxWmhOMNq@y(~nzIqcL5BgvxrtU%on#|0Q z9e?E$K5VJLM_s6XowtDCbi1MTR6cw+1A|)t(jpiU*qjT!&7O; zO|d4?b0+(Z7iqD0SaU%$WqIc#U21q^;<8}H}U1&6hO|5FLlRn#(N6ToI`?_ z@Vj-@z9&KQD6VleC=9H;6_pa;E2h!PT5L-{NR8>27Jt5uMk(EK;&F3U8B$7kq80!+ z8BgEcvmzmHyY1)d*d3quKtZa=NU~akW^MCo>TULxYc)Pc@39DCcW(2Wtno zL0G2P0mxJq#_9r(|3L!nNOukOLZ1Wklx`r5lyi&eZ#)nFF2xm}z??kU*R@&Yh+4eM757Wl4KnU3obS4u!8?G? zs#OF$QX=%A2>Ew)S!*P|qQO;eGvFTP!>dnuw%&n~n%lU6_c z?c##o7wntjUK}aa5)!J2F!^ze+o5|IJwK95p)-(?fX#kgR$GtBR4F3doB1J6P*An5 zB@Sg21#6&hI2J1D=-WI+7bab)GQViQKb5@Igz<0Um4WVS+H|y9FYd$3mlB7v5!-*j zgoGf46|}H_)-0B14}m)Z*78Y`1=YrL)S3V*+tS(KCEh>S!FaM}L9v7H;v8qT53ep` zl~x^Khh3QDi=;>bwIh);cq(gQnQp!)r@9vTBT!yTPMf34DEMW`VHzqw!}x1O`rtG} zqDo#?{p;ZSKGMW;Ro~XArEUFe&}T@3@rpS&tHxYznTwJ1i-^dMtrLz-l-%J&wEwN9 zvaFDxIbs}kH}%+JwND4-OH7X(b*&lZhtHJd-u=70=>PU-sa`^((UF%#vrYF1q42*T z1V;n<5!*^gg?IcqgwOThh3^>I3)CV{4x++F^ViUc+tf;FPB5MI$^^4!H{6?%$H|l= z#XH;DO;9ZH+~PNABW`F>lso-J4xMy2*Q=X=kDY&CG5k+NVeB5(HtA_Ua~n@@&*kb? zD#EcPvdcN8UNg++9YGBdBWV~`;63epbjI^U!emZ|+}9=Nb)M}>{8Zl{?^D4$NvP=# zzOtpL;mpk3z~IMLEICi($pUxt_Sm}E*^gU44T0R9k<1xLa~$Tfi@*?ohq1le>qk?& zsWKy+G1;csMUM8^Z=||eQ||NDxiPlP#%fC%v`0?O?8A@{V=H`Y?ZL9nL2>;h4)UD2 z*`M+{tMcS>j3mq-uN+g2O0g|fgp9zqVQm)PllrKMx#L`LEfl>j)pDw_$R`E@>tT)}G@G|v<;Io_dNzt-A zdHcKp92QeeJ5J0`TcXe$j}O2yy8DWF~2$)w-=E@r5r#-KaPd16leTA?Z3hXlF z24%Xqye!G?<`!hM^^d}HkUocP>n6w-I&7CoWPK;vJ>!u%epprKt`u1iY+fQak*FIR zx}fy1Wyr8dnpwhCM{NK<8HWKG{p>oSwf@K~?cv&CA#aCq#1B(lez1`v>#UDsf1l)+ zGE{&B*;lIcSEI;vC~&$&9-2#VOua z>S5R{WJtRCAPtTu3xC?k2lrZlECDjQeRQ4cTy7amIb&)5rvw#Z%@+o>&AB5V%DEu< z3n8$8;?UnR^<;4u4qP4RDolrA8uagIX3!Ls;m?YP&)ytf9;jPJ$Ty}uLHzUjBEw7B zGm5KKTVS3J#ASHE7O(>?UOlNCqm9OxDorr>m-KAvy$&bky+DHCO*4TNmbqY@ZRtqq zP0=>|%!yB@v16fLoazmz5dGW)y+g&zlXHVoe>BWjm{oh33EBN-d^dSfD6~Xk<@5^i%h-XrpFNzZ>x=VxTG|Obt!vy4emc12e7#c%y5I0rj_}Gt{}oA`43t z7xQ)khr8(&finOP2Hn4P5(o2b6=0O1yztOC6N9NgatTUIo*R8$oqbPk##t&^Q*86G zQwiSsNW3K61$AcI3f(F*`QJgiv6x4?Ur_kL>50PzY-KOT5DJ^wa6gAO!l5Ix?tJnw zR0ATz0$u3MxAHdIO^-(5gGW3l0LeA5R^BQLN}c{N{VQ zy|)^jT?ceOeLJA%IcBL<=OcEscCi$_aQXcb$gYxRBPp- zSpsXg$Avx+#d$*(ioEnOCubL)OVcscf>QOAXtayu4_3j|3fiPpToQ-dPsT4 zs^5ULJd(zl<;oO!1#JAh&O#XyQ|(jfquA@>t?Y-@Ig{0}z16zv&WyNH*{RNNMK}5GLTvA@ zARKVKwEw^xBYz061(2$4;cU+I76w2wf_r%LI%<{vC{{Q~XyAkuJmn^0pWP z$6+4&m-MJ`q9$FM$J&rc?M}MYP?2{9+n$bW6g#o0x-_k&-UQ3M`M7n1WDlKoZekmzACn01 z#gnc5_c1HUTt59ZYuMWdN>Q}*tP++f1ZAb;RCR&6Uq1{Yaju3-<}`kIf>U6E`>GSK z{Bh1ihDjk{B{=VO%@6)xzrJw2eTJBtZ*hK|6TR6`u)az1h|F;ZE6XW`=5Qez%s!A6 zSg03x2ZQM^sEmK;=AmF8v?Tbm+pms$saV8IY$kdaD`G*q;xtd-7YSS;jU2(A2{VV_ z=|9K;O|Yy7%5Z@hTl3&1iDR%a#UhVj z28j&I{@yBagT(Jurky#2FtC14cGXKxz3fFkd3-v^JrkYiw@6_br>bz#vi*MYcwKkc zYf3%CK)O(eXP`G?e=jK)MmUHLkyh`&h>~>uT2i9dgzt> z5WC2_pjtr^RiQ7^)?3cNd&qba6HT6`zft$Z!SwdF))-Prur`T^d7c?)ln1SU4aPIAS(Eizgp**; z$!C+;iri6PnAd%p+KMUP##gC~{OXP!`e;96wt@}7a@ly>45`3Z8$2wS zQm9D6Q<7O_VKNmVo-7O~-aj;xtuBs>%RJLmAGncWU4%6gFAZ;W~L_i+{J^9&`hwP4JkxUR9sJ{QhglgY>Y+g|89tG+1++PTv?zOuP zki%$05DG{jK$y~5@_xQnVRdhNXM*I?t|#J0pXj5mMT!+Yw_7@$*xN%W*v@ppc2*)4 z5!l%;=p)Zehg})!a!Z!oV3X}t_*8Ncz=GUnpAX3)@Cc8wn_U1ard~~z!^D_ANu=F; zDEg(g8TvI;O*Ytzv_A!TG?Mq7qeuATKd+noxcID8D(G>slZZB?wO(oCb?GX`uMQkb z2SGe`I;=E`6_wxL*X5Q;+Rne%`$d^}mI4XM^D)ZmA2K1&P0y%-OgeRsMDhx76gOdq zKi$oGLeZ-!F2J?=(_%Z3>UXzeTtWmhLzR8eO*DUs`JG-p%}dxs9RZqW_RCk5LstiY zRqzHhFs|Z{5mocY4xKwM!dg(pST%JSP5{$e^2#2?GM|$kfYT;`yaF-}Q7wV`UH_j4 zM3RvWb2GIn6+Oe6>+{qXvDO$?{F%gu>-Q>=#>XEia**J4yYOppgHoDs#)jAAL0ioq zQReIKjfv)uF+W?(RnRQOfs3lPUkM^|vx`|aCL;oOg6DAIhc|6%ss_c10=&Dr`X-DK zl-nWxY|38T&N1ZprHWiQ^Uh(v4Ix$lV?DA;Xs=?7NQK-`- z$H}pmI!#b8_K@x+foz!TTu_ta#1y!cq9=w=rspJ-X=^Bxj{D$vl~1vB9MXF?0w49l z2fj{SI9B?Re|j(0S~!Qr#97ci=uv2ovr9nyDUI|+rd&4V5( z&sBf1RmC@~xV$`M8eX#gq1?e=>YI$b6`P^v&EF63y0Jk%0k*>2S&eb5pVm{5>B+wk>c3sqQyc*K0*iYyN$jEr zz%29ovPMDhxBp-q3LrDQKpqwa$Usf86(WFg9ia;T;-e%X-&fbL?}>l!QHh$8?tZmF3e6 z>VciuB;aU(AIG#XpDFTDfBB#eFFN23eN$y*m6V%SZG<_D-+7RYtITs{I}rT{6$jpi zrB9JkEXUOoGGl&$)cwW(pk4j%G_C)q;}1v@)oSM&O6QW^mqM4&wRQ|7lUZA@yvoXc zxOC;77l+2v$kOrQaBRO!sNL`^jztM_s+t_4&Y%pBe?(6c0r-7cMV!TLY!WZ`pC-l) z@z0`ClE0r8FR2`^r(`%($g}M9);k0vbV`FU>Ist{xlHX{zemnLRU+5+R)oq*u(6B` z-%5LVn;rK(Lu-B2%#`$j9DY`US8kPW$M%FdZyNa{x(gUwx}4Pz_4=K)RsPm$Kb>+^ zRF{pX`W;`#te?gnfafF?y?;bjLDNNiwtfRAeSm(-=hAERE3$p6@n%c6L>TCs znzNVsAjV|l`GG(zg^c-_Vl>B=eD?4zUGj&}8Bn;dj?E_T^ArpZ1Zmb_e=h%1Yqy$N zlxEErV*27d>^1TDwEKB{hDP}39mz{|^QM@AkOnJ%+%zNSA+gE0KE66yC`hqoY4Q(( zfffth(@TZ@D~oH`;ylPO;dp2}QzVi-_d>_2=QVC$c%M7#zVa(DNP1JGbuUG&d|GOp@Z7TUG&JB0xrvUf}rwv&zM(`a;}1Yqsd2O*-$UgFbhvuidCsX$ zrR6iB8wJQ8nPM^44JX#028?1~7+5GSVocxmKwj$6EGQR1Hz*6}af3A84892Z-qa80 zqNzITAWijbZ=X9z z;Uyw}mHj^a`KuA8D6|$Y*ud%I(8V`Lb*BS|x@1@pUCqlU?ZM0B@kl&F;;Up5((1%d z^eEnfWUwy8V3cR%KnuV7%j+rNXb(x#rClsT#=%FME7vSRlc!VY(tP)ur00M-VAY4& zJUt1tb~IXg&{Q)7=OYe@!?ddeF)}s3@6xmfpHYu(>ncrmpr^kzr}2!CC+@%xdyv0F zz;10y)BUV`6|v6cL1shrPpHSU2NHsJ)(KN*UVbCRgf!YDp1yZ02d^3Halxn{{c03` z2(xwkVE0#+@q+7U|awY>A&$5Bul`h z%%q|Ht7VMQ_o%x5Okufu1iw5_=G>=$!EPYmjmi z?fU3)YYmZn4}45#;82T65@NOV1O+Dg_=r-3pA{)bB1vwm&3 zA3Z29KcKx5=pifH*6+-~nb%{krS$KjP}M^X9-4t#L|HwhjxcH7|WGmmbN@@FK+4ikz@)oZX}@ zM%Ul1^A#u9I>%;X$k?7R_*W`Ef3u|(d@_{Nh|e6;O8*T;_cl5+jw_@K**LYeM3P#! zvy}3oF(RUf1Ak%lB%6_|zY0|u=(O5I3e(BH9_VouqS^)WvD~aQPg}cfx)0bL{_jx$ z5+KgLp7`gNDOKBo0db|4D666I!V{ObVwN;k8`9-1xL+w&UTT+@oWE`U)10Oec24#$ zT1&Q4Qvfu^xPp5lY}@>&F(%K3IjgquUKC_}-?|2RlplBI-S^Fi9elm-o8g1wVo1W> z|0N$%Z{CwNyxP8RgGt}`IK?>IJLTpuCxsxLZ2Z3QB|R$M*zDzNh0q-WT)lNY>=;AC z3+q=)zY=U4`&Bb9-ex!~gWl@ypVMfFM}nl@S6i%Z>1(BU00StewvGhf8PJ<#lXR+aCVE=kgf-R#v?@)tuv^(}ILycp zYp=eC<>%Gkj4aX|IaDx%E(^Dz+&Nc=c7FQ4yyL*n5C3sK!fHp@dn`lL_^9i+7=Ni_ z*8c~y?K9pE+%!|0lc9^oU8}y1I=`y#FpN@q5xhpoV!jF!=e{*)DeHLt*5eU*Cd6OG zTfv^Y)eb05ou(&!4GQX@n5^OU^32_E5O5ILj@fK>YAdemDb&=mFBZS59^~sh-cqzfCeu(*j9#C zbPQ*P!9oTFMPL`~QV`b@qQb(CM0tK|We>Y)zS_JGg>hq2K{tXF2V&rfDh3_UZFk#Z z;N|o&BJ$c9uOxtvviRNA{gJh87pl6_C*jTpLwX*E8gYoC-b)m)`xHcF>b)t+o^zc> z2KOv9NiG*}^DRFrKa0rjDES1HM1(Akufq`3*;N$3w7R)EnYMQ>zFkb+ibEtUZ{dedb|*G(wd+EWC|{>K+`4+oGjJ&} z$$i9=@n8n9m8U3aX*_vb!=3m_;yf0_AxbDiJe1iX?<*O1(N*Q*zbS(>;}u@VE>7jF z-bg6|8K9c*=B=<<&Q&DZeH_Pjn138$1Z&K)ws#L|yROn0A0SFcafbQ)RGZwO1e~Z{ z^8u@CogXs`TA>t4Mc42Y((+Bu^9fT^b(&U5>btDs^c#(ur(uy|jUZb1mpv{ZTzpY2 zRhb(vi@S+9bW@}ae@rw<`xinnD)={aDvI@cAZ8IVcxqB4>!h2gx0diH(6g&no_D9i>ibF8c!1hwphxbK9Mj##-gR z3-Q~0#Z5aF-qoB{-58A?`{sAX^+W^aTiEOeSHN+>+Jw>|zJT}3utc$QyWqfJ>c{Zb z2+qoPO9f5F{#@Oq`#G{ylSu6Lm*A|iRV@AL(^&}quc7Gl>nbL_Lk9Si4w zaY^K1BaKrWr4c-f`5lI#EqNSZ-g5R1{_M!<+Tw=vxeos|!P?1?eUWlhJAv2G{t8&m zikD-bMlTGT!vAhP7>P~)NB zLVaEVlu|#LNuD9+4I*|GF@NLKO_a@PBlbhTRQ?J3hyHt8B&&n64Ipd%sO7+GF8)lZZ@#mgOEjX!}C71lT;D^UQuR< ziTiOsBE92U!tplGoeB{#!+updPQEa788f*+hT@s^t7i``E+ucv6%VsBX}KB%MN|5v ztJh90=5DQ;&uvq0kHGX7u&47-e0MPmk*-_wflQQKYASAs6{&aC#-I0vU2R{ZeY=r4 zfdh-~j9camc;9{ID|UGT386pdP5lc&6nJOcKtdkoR#4xlT>Skq#^3v{ltlc(AMo66 z!1Oy0$ZFTERcuT~xWKc=oEB@2RHPSpkO2=-37Y~32_X$}S9KQ5M{8;l*Xt5*8bUv9 zrE&1ui6&bzaogjoe;wr`7r(V)mPeH>uayn*(vQq`t&Zy=BHZ`heYSJ4A`JlaY7iWc z*xEC|2%`(m54NQcGH+HVU(M#B>%S0g9U-kL3D6@WbnuUYL0bL~oymk4T$tJ@CuCuQ zqx&PvDXd3ToP5|xq~|=5b;&FCXG@n`fH#V|d9_``xdy2dYxQaDHheo)xw5IFd*#H} zt8gytvhVHB{hD-%C8!3|^LLJAW}IzAx!`H`sy%g}2A74dH&yHJSCPMJUk>t>Zk`l9 zVWnzqHD;|O*NvV9@BTzTTOr>+j4{$Q>b`}+DX((Mj(dN58AGTwl}Bw{#Mois9!&4F4wxDg-QeJof}+Gto5gMW~!*MU6%rfB6bFP#LHSguf71x%_#aDait!J3$CrSgW%nW z4)0{Cut~Ye=J-VJX+5K+b6ZrB_bQzG8PtqmuGlapmi}%;6IS%Dwpu$|ew5eAN%Es> z5yf5*;waXwcXMZ21pY$5GDdDAs?LK~bP+~dL_d4PVAYr7+u7Pw{#p*GHz1Ko9_R78 zv7UMU)jPMQWjd!+G&;)hxBfdiQ{8?J|7{k?9!>CbS4;DHG0WD2 z=EXcL#PM^PqLEkN#(slzAx|5w#}LKwfQaZ1+W8A9`V{$NK2;yCP$9JwJ-w-E-7q}s zAV&s*1{CT$70){+v1+}6n;DwE=Kd~=wG`;+oI6A&Ws)%qxlOM?NvpZ2} zdV+eeV?GU`Is#&C-6t2vXH-lKt+_4a6Vk+;yz?dJPYka>P8>#YRKTq)_kYu1{C^^2 z{$Gzhpsx;?uAq~?;E_=9Zo=)H>;N7TF;HsE@{)1@|x(1W%@b z{k{L?w{w#hHV}{-(r*Zu0|pHeQ3O!5_3sfc2b=)maN>p+Rp3r`w*J>gAgy^EfIT7G zJNc?BkMb#Q=L2|Z9LR?d`=dsxT0)oz=RV*vPZZ!UcnkCog6+sBSq_aB-vK^1bigju z8|5%w`Wd`-V**^VZ?WQ0k0Lx1ygdd^r~X;Or&tL%xd-M}@uHeB^0r{~{W{?FuwYLl znO=d?$<>|@7?l8+*PjpTg0(KEL*07-P$4?Y?(^$)Kwbw2oMZ=t=|$-N&R42)Neoys zys4ND$-@Ub<)A5z1kSa9&q1-hzyey+D3G~H@Ia09_ci`d%R1C&5&)fNOYQ=_fao1o zZ*V#yM@y1eP*wVHj2rH4X?d*;X1^dvVQ)H8gz8eZQPC#D>Y>Eyp<6N)3zLQYL z)tzH@&FW5Yo2}vq8yzo28s`WXitAL81$;{RRD(Wuu;2wXAdc_vhL0Q21O*n~mO)

=-d<$9K z@y9LU-J*X_z3i6ZXUFKV;3ZIOya~O(mt%QW1@3f~pCtfxgJbC8L>dN2*59jGzKTFc z!nqS*i{4aH+!EAZ!Ra3!0K6(*RF1{&NozVgv$utk1eQs;2Kbh7<1CfJg&H^Q!7Z<- z0cn$)=h-^}gJgg3N>i^PB`~TFf`@fMM zoiK&)IY0+UAXWEYDykaj17j_Ce+r~7!~L*TiH0yU{>K0;448`mNTmGZt+DuGDj}7Z zJ_lbdC148#^jurU!Z}pRoS_GgQ$&8q?H?}EVNe=F5upgU1AEh~Ev=i1m~T*idH3;B z9kvwHji(?p@OR4DPvJa)VBWu76!Up1^^m7|7b1u%RN6#!dsx4 zPBQ$kVcoMw{m%odBTQ1R{ugPtgx3$?jjRD^0YkF20l=;ZUCUXhIpjq63Q=gP4?S1bh(2A+P^K*M#?0^?!Fs0{mmOxZ47A5d3#`)~CR{|MS4= z$arFw&Zd3txnfpu9jIN(Ht#K`{nkzg>eu<0i|_v>8nB3JH{0=@qxpiDCBTgFiY8`p zuRpJTD8_G7v-Y|qxabeuJSFq!1RMfq)Hu$6c}yPK#y`II11s;H!^h6EAJu6gB-c4Ty6bFI|(&OEl&8|EK-(d9_IND>Jd@R25UX;jMZoizd4B z$0@n~wITRGgXCs54mK@*&Wcj-obba|Ta9Qa7FNfdUL4J2k&alUaj*ropl|$bIkhdE z9kwcve@0fEc^$eM-3bzc{{Op$ivRA|_`kf4lr0ByF+Cc@F+D#uUnRifv0_08{>~I| zeJ+{y&vWC41~Nwt<+zec694;*3KRsa3@8!k|E}lc|4-9FeXYZqJD9n+I-48Y|MQ=t zi480}5fjlr-+X+qj3U;qE=uOkqK@`Xjt=Gyu0&k0jG~Tqj?Su1#-`>(jAG{Q)~4nv zk|MB-64rLE=FY%VqH1F1rjBOju#8gX)|OVTM9duQu#9r%4wkM~L~LA~9I%Y4ZYHi? zPQdG>?Tsyg3Dy2}prvSHV{YmS%cyB>229G#!VW7S0Q>L4eXV`%f*{FANK1f#f`Wn= z0pB2Be?UY*zQe%6!9stBgM&jv_>P1|jE;taf<}c;fJMwi!@|r+!$8l*D=WmtCCN?C zAfhcIsi35$uEr{;Z>pzaBCD#V{Lf855fBm4kkKg7(J7TV7&w&wk6&K{Ajr@lWgvcF zpd=vQkU_zaLBB>o2thzVA%La*r@;Syfqnx6hk%5F1{NBapcM(^8z>mqH*hcr2yk#< zYCqubAmGRlD8$Udkf_SWP$WOlSb~y@ph-m<2hmj)Zpc_ooP%LtF)*>PamXnssip#T$pOXDQx3>@koxj?^p06$>J;1I;jkSM~+P{uz{ zNmzoQ(L|Dp8V6xWSygV(O`I2CG052V$Z!7icaWVN}umBR_u5t)LWER`T+qv9R7(e7O=U>EFz+OGd#4Ds!_e?mPzycax0GVxER z?uC2*{Uzq-JK>(>+GW7W2I2b?&$k{?Mv|!Zs# z{RP`1&J^tq#2z@(#{v4lF}4rtMMI$55%v|=IM(kflE20`7Itj)ZSV`^8z8kdT7GjI z2z?}A37%&Ihi45aojQ|%`9h!_XZsPRjfZ1vVz9sXR9b;317RQw0&A^MnW1N*suEZx#4DX@J@Boa&G|oAaz+cztvJ|8+RcFUzP9Mt-K`|gv)AU zeVZeE(cf_o0|{H6>*01JYBSJ4yjT@=lSx;zq?qp)D=D=L%#uJ#2iC_1rFkHz>$-LY ziaS2J>rT>Be?}SACKaZrB(%FKzN;@y&v4Y1xGM*_Q(2#_y0V2pC(b+ev`i2z$xj{X zUX^K?zl@4#bIx}-v4*f51w`1V5MMAK>V{}h4d<=|cMTU)s2%Lr1IAN<+tu=c)uV+^ z)0zl`mjh1#+6{N;R<7l3P#wF@)Wda59u@H|D71}Q`ac!WauLfsL#LPY+Jwn7QywXL zM?fSHiK6d07K;@z^u`Hv&`i#x{wi{Pu-N7xUDSIREgvqF6`tZ zCCDcPDbAzDMuEWdd{hmlq2TTH_;Y`meSTU*LrCU7^%kzi$zc~y2b^>M)2p;*G@F4v zj_Th%PEtnJxbZAN$LU-SAA-vbZA7Z|*M?X^rNK1bNQH`!7QfHP* zNN&@Wo>`0K1Z!bR=hkVI9AC1y{ErpB4cAfWcnMSoaAq#7D@1(TqO@T9;i8GhDlrkM z!41~vA1T6A6-6^-m<0a6$QZFeg4ZVa-;@ijZv%$Z`3Iq##h~$>7`bs=5f!iR(RI5%3P60y)|NKz!0#$C=ok zd`b##15&fBaXAccfh2t{hKDpi7OU3@AO5p`f{x<@e?f4mf>wZS#6*vTB+Zy?7Y2V^ zU}=B^>5??HRw-Kq8acyky+j|4lI?mJ>8kTZsW_3&+Q3}xkwLnVx#G)<;(qI9UG1ga zAT#4r4))IHSxrrA=l`>5S>S+ZoRTkZHOfU~iq8W(lg#P_;_1%dk-Q{}INa|OF4MV*HPEFe)w#6IGy$3O8_Wd7KU{8I%HA8>Cf=A;Hw0KR{#8!af3 zn*S19b3cd$KA|NkvCu4g=9jpGo^@w0GJy~_8EmK_aaM6WH<=MPO^@ZzBC@oR6iMiz zZ=lZnJWCH&3}#*)@;E0@L=SvV^ zui)}VP+G{@vCbzY2B6S9taRK`955w9Lt|qR-7nUib2{x<@k){9qQ;Nl;c1|FXxg1t zKusr0QYH78xlCN2>oA?c3Lz#6?JkQ#|B9Mm=pFyD_WL_3F~}k8v3qZP4Vx|h#g8i9 zPJR&X+I5G#9Ik;`uQMBz3hrNmVN_uWltE|KrHT4YFr0IKR$-A_EQj#}&bC$QUc0$; z`MM(#!Yae+{DtK@`fw)<&EF;j#;3&_{X_Fn)T7j4;tqTVl7&|(^=Cd z4uS4i))D;YB$IDmMlg6mQMjp0Ab~y_v6ztRBazDE%DEvA^=lf65?*OeP0`2kC7HKc z*|%RH%KwZ7X>Dt@{GI`o|7xSPM-B;6=&?THm}Cj~-p zyzq_qjbl)InxP!``r_7Xfd|K_>A(0aq5f>7TDR6vsC$#CG_RB_))$G#m9~JVQ0WDF zn_+NwsKX`A?*zZBg6w#gfymEqNO_k!6!xxKle|JC~|E>@!1^>M#wbfSyy5 z*ZsM;j}tyK4XNPYQRSiNqGOXI=QmW>1$oa|#f8O91V{_3|0y8+3&41)PtZ_Cqb>7` z_yB9-I{V;5q@8IF2Q?{JQlL;%j^-D=qCh#p_ieg!Hnw!DBnp$HR~ZQeX%N`xOFIqT z@--NSY8Xn&Uj3g+Y_irF$&)3dr?LKSX&&aB>uN^6cgdi9yC8yf&gb(FddB zcDo{hX0dw-Wj3ej8n#vyE}+RjlC(A3T&lv{<3aiT(;6&Ixmsfm53Kkly)*Ci7L|f4 z`i}iBdy|&6uI=b3J05^=;w4>ecor|DgEWYlH>}@Q*oE@v> z*MNuw$Yh&O^weT`%4Og+WxC*O!`ZV7Lk`tkg`>A}%2^z(k~i6OYHzRZxz%A0QOv%4u1)+AAV! zKz!jC3>-Ng07#oXUq#l_qgZ;D;CYALT6HK&GnR}}I2Agw#nfpIw$whr1?#@)vV z<}Q=3Tj;j1_z85qU?CtArvp87;`L|eU%o(zF~I{lY*)zQs;(l7DIP;$K7tRKm4MKQ zQIyshw*N)gts=o=mZDTfK=)_P1z9aULsCVwCA48cq_9hRG*|I@~225YfIndDCL7Ey17u1y6< zhB>kS7nN+&*$22dZgQ@eMNgl&#UKsU031Tjmr^sFtw%daOBT(e>{-kVdwilNR~$&} zg;GdjB?`@Me^C@voZiEcfBWk!eXaFY7dx(Gl0jnzAq1Xl2}U>@MwX~1Ka-u@C0#uh z^m}h$fV2%l(F)8^FZUY^nPvX*Pow5;o)+_C2{*cFUNaOw8hIMpm(aV5i8*zC@BFdc zY^%t>GjSAX?^e?`3J9JAtuFe(VC9o?vdKcH@sCs1i(6!Iq*=((hj*U8sxDjMrgk2z zj~Q`MT!NC~bAMNnm+<0KFY7J%p!TLhDFylVn6Trao=W6Y3_sl!WjYVIWHadOZ&>uu z)mD}q(FpIF*4wn^SKjEuzzbc){)&A7pWpCKQQQz`8$WxZylksF{#HFEniLNuxcC$E z(s^B+RN}?bUGJm?IC-QKY?6sbJv8JpLBoP9@GJSLuy9Jpg zc)ovT9loK-Y15I=ER>?En02|eM%RMYUTLyov-Wt;$4Gu(1-h+rz9^e?&n`8;t@3{C z=K2_^9=O49zu-!qZ>6IXvZoRc!r@{nJ3h{W^O_V{GOyNvXz2{A?XZcwBO{N>ISMgm~1UFF5t&ID=I* zNWnsa{)t#}WI-jJAN+zjC7`@6EZc7jsGh-zrpE8;Y|m+|>S&7x<%a0MB~y26ip$MJ?%G_|HA zJOlD9w&L(DU3X_$pHEs<@mqqmL&qkw+<++{2{4+9Zg#`o&t+fn6KR|8SDsb~(uGuCEiy(A1luuS~2qMiw?nk+j=#leg}HBoexM$v+TG{s}pVxwH{Y zOHkn_pHcMxhS_oaUogA>1mYy@j9tzD6N>vc{Kmq`^nXLuJaaF5WfLyC7V)_n43!TM zm9k5vqO)y)pzx6JZargSd{h+Wd5#xPOd&*_d` z-?+f9$J>Ih%lrO-wdZ0%K*84msV|^l>I=}Hu-W)^PD)@BUGVk((5z}u=;|G1?RB*| zd%c2C5zz{HgS^K@@2LZ*Kkv2|bOs$Gd|e&?dcO@|ENQx*{5s#cb;*bbcL!iITLn%j z>jGjccqzGUpuf%!`nPTnD(2)5oMpKL>GJx@)-u+dUQvh_cO-8`_Xz=IeJKRYZNsN? z_mM-WAQ=5%{l)%Y{hxncMO`jUM+5x)MtBIFHExiNU+$p=Np|gF0CNeMW5ZgQY~JtS zfaT93^O}!{uZKrNz-Ry1+}Dd>dWJx+dk>%BgQ7KdAxcJpKF79acjhngiBLUJ%f5f4b7;=i}4QPgEhzL2(Dl46Q72d z+N#aL`^4;httCsuhnH}Z#@k@0{@}yJ^^ArH?2`>t5nK+ai5C7hPvVVVBc4{~xVgW- zGLyy9aWl@*rLLP}?>7nY+XAZDdZr@DUvVC0*?QdLGjQKm`mL>Jrjo5r{CLwI9}i4r zW7AUZ76-q>2;fxH%M6uD^?DWD3H!;aNvGmLR zP;I}(qzsK5?5X(sWV^jgVv`*TeTy+hu@gNH&MDf6xS_k?ks--mb>}|plX^$JGYNHH}w+{-+)H} zgLUc0$tmYp7eUo)*vSo|~#yel12Q_|*xT9eTW?DRhai8ev#FTG7 zWKpg}pL~L@W9<X7kPQ2=Vl3T-m?{w_a^PIe+0=!JT{rD z$h@Cb=L8i^;rnk_tg?_VKCVA^I0N0gLVixrJctU5{aAwzJBQGDd0;pze9@(%Mb-N3 zsbS|N^Hd6cDjcS{f>}G*=Us z1?m7?q4Uqfe~X{z8-IQ>i7bsgyQhxj;z`z0(({tIS>ar|STFwK95u=FxP=y-+o16* zTO(t7g88+4U)s#C%!otU0}qQO5zi4gUkd@7$GUH@IFi>IZh@i0;pf8cWKf2XWb3$? zm`N(a`pfgJQ-l_}Uy07&|{d!mQyGV@g9LA#Ps(J=o&xtip3N6;;^_id3S-l1mJ; zBpGpGGKbOLmJqm!NP8$Vm)e7qMe`|(iwSrBIDFy`YGK_%!6u%w2<6_1u^%x+uqTZ^P5L)!ILoPsOQ&@wgu}Zz-$Sggx-M!o z$fHJ=bQU6rja)m1UOY4P=G~x1%%h8N;rg5}+q?~&8$T{3nC3DDHRE@CsE8_l;1*~y z*Pv^mb%~&-T&k!rzawPOSS(;BZ;$Ds6v3z^3Sod%Wp2G9&{!-JT&j=e@=VfDyy98Q zliAzU;tW6Od51t7Jk!!xkUzRAj^h1l&cVw$6sIX?_GPHfbdj`042BHm@~$mXAEkpm zNqt8glo|cKNBiVm99^aVSd%Tq8>Kc~P460B8m;|^z(7Q*HLB(v zIE_Pu?s5TLmB}q*rp_D#zEfy&oQO%?CN+1;FR4t0*{GX9vRH3a!Nu0k;5>)*bc2j(k(RO5Ugw<{018Tr#C?hlV139GvyxtSJT$13Ev-A3J<_EIR z!D|_y3hp?kWrU9*Vl|sl1GBTY?>+?s;SjBn%+ygOw6yqgN|>!No;6T59k@k?*Onv? zU@9oa0e9x=czoabE-6);@;IY(#WUo6y(!Ko7RIo-rCjwsWW8DTngzlevctw8+1rMUyl_+gkyRXvb~tQT z0<(K*Xqp|FPWZm#kIAA6++2my{OH{Kv-U{R0m)FsAH$6Wh99KRJM6q(>kSpx)di}) zGDJ<6Lf?|?p-^Q13SwIm{XHV zF-Cp1Ck}Ry@dRB=1~rGrweT*O?62K4MO^fYSqkZh4;X9cy71&U$cy|#?IvxCEN{PZ zEaQZz5heIBaV#3`i@6uH&n~Uoq_|VOt<@7fkGWC692gHdzK+GNQbp`m6|t*~^TCIA z9*f&(jN4>wp?X!-n+Q%{4bM@VS(!p-P^GFv4UF3)i?oz4)LANhbwPKjs>2JeHa?;^U8Mg{+bxhVxYYVecXZZu072uaK2wZqOpZwN)KY;*^y| zF3!M~^uj`Q+XYM>otU51eX_P$1Dro=T1&5rOzX&H&E#jKQOJlzb>PUNdZcU@ZdV!* zxfHLLb;<$GYz#R!qQErZE`)ZO1T7eowkSHXDU6UD#%htjb-1{rThjaXlx-L0t6Qy7 zkD#pRKdCyZTb-T~6{x&DSLb5XU@T8&n)j?%g-W@14`f#+#h|s%*$P}Hx@MmIc@%Dx zS!E3&DLHF8M8Y6S=qgbq`62U}v!?lVAGGT%z22H44OIkPR?T96<;0%JLHGrxl(%qNI>{f5Sbd+$P`y%-o~KC`cT3e&`-k-r>A$e~bXI zvG}%$(D^7*L&i7eJGcdts#gQN{P#^(gb=n9h(3`^?>Ys8A0!jQ1GDHvRwg@qcg5}wDci~$eSlEG z6bsymO&)h0oU1S5mbxLgoCi9GnGDKns;ee#q^suE`JXqi_E(O7bJjcNzo zFKD-W@`FyQW$we^81oA6wS_Kt$@8Q_GC!mrNQakvU7ZvJ=BpWs?zeSf-dEEBmXBe( zAxtdA@<$J9OaOf+jkys76+M!Sn0!Y)Lu;$h7Ow>)np~w696N=_HhgGYgOd!dhm)6( z1$=W|axnW_1(6u;Kwn=l#Ngr^N%l4D6VZ+S5AYvtYit{eCQ!(FG%xj3#;h|oi7Qoq zkLVy;x+Neui?rdJ6tT*|(EXiBx(f;f+%m$Yg!X=*_-e{SMPs49@;FuP4iuMJmmh2| zIqLbFe%^a|f%s~YA-rEjDe}F3JQG1@Azt*e7PyK9w zy#%ri0(W6gPf?&$U{c{+>i(E@LPz1mpO&(|Hx|BGTt3?;y2`7Svve*Jj5NGG%t!R%T1 z^ZLySgS4)HreeQaX91qlT_wvR7u>n8J*lAaDPnWh1EL6H(G_pD`T*GOe*7muD`w1r%EQZBH%%+C?+~qRzV0Pg5z7I$XyiKe6q|g)S?V(t&B+5 zcK#|T)(=%A^Gh;_r9<=f5)wJUZM8jrQO?rcF<}x&6SPT*LpPx__W8?UQWpR%(DJA* zU%>6+eD>r{?Ff_SFpk)QfTx6&{ntM)RUpz|*T9Ljj#Xn4cKinS z6R%ga$fpFAX?ogslv-R^lq`Do+4%^)jDd{RiO1&sbu|Lh40kCEIb$m35_GZL9004W z7%zRKC8K~*B6aQ(SFx!+BA1XSBzf4BUYIJj?VM>mAsYRtUu1{{J-LB1n@ zjg=XP9+9sG>$Y85nBi>*z9}pU1SWfc_P6pz6A6UZyQiG6!pCOPtaX#1wook1OpqTF z4@4*8g55KJ4I>q+R&ru)IGULc3V8=+B*^mb-K1sWs&Y41ldTmlH!)ZiF?3=G?WyCj z`#;&iuCRB}(P)Pb#-gw+(~PA=9-t&DiL3o$u+Hj?2Rx`ZB2TGt-j@oAl@uz8X@h)$ znk76T2{@6nuej07OJN?0z$@AzN{KYt%SgkYUjN#zqzsV7_;q=c^w5&+l_Pb3iB zx4p63dBJk_H|{ElzbxJz>QCi*9PG31--3;H1QVfe+Mb~AtJUNhCLGoU#4Os;@R9Z( z8GkApw(C@tESO%w_^?Wzv|gm=v)451PH0bO(di#YU0~q3c&zvPEaaC1b4Kxi;s&TmlkP*2fDtbLgaeE_3kb$K{ljhImIzewv;&My zE@bUw&;>>uj9}KZ1GC_%+<0$tJ3|R?UT1BA8^GIo=0X*f0v_tzjLxf+mF*`AAEgU* zy8v?0p;3N7iL%Ox!4OFgmnvVX=W#Zs0bY0*W<r>*es*^e%*=k9)kwDo^f$RBXK9GbhBT%cj}+CSsM&fR^O z_qvv&EzR$+PrEL4*gG8Fb3@KGsKay4)5oZ6?6s2}G{Sl(-F$R8Lx20Mep%&TFY}#@ z(((5S`3E`KevUUV!KSFfbF7gS&8@P+rr6M^5m9o8{7vileawV56vw88<}gjAxBN`A z$3dMmJ{&O=CxflrfqaAk%V~kO;&1)W&v+Le(0eP^`*Qjj7!D&;AITlR2}*tCQV;A7<%mtN2D&y% zt1t6S0+x=NGS+t1>>G>v@!$Vc5q&)rzVuQD30^pEo0WFdw`r=S$d|BUryM{W(8OVT zBWtLZq8E= zaDTFv8moo9l&$`A8I6m!@BM=VenOm_+vE79r;NBu#vz|k>@+7q%OMOb&`?pfOF_ZD@N+@Lo1cS-E zM(%4ep7x!!0b=zWkk{6M)RX90_P~W0NWr^G7y5!l5QT&+gT!N43m80i%)b=w%GxHV z_`iR2oU&=U2l=Z;$rGFmZ>~sxMs&&d)gY@HY=_}J2#(63yir@c@uIUHc{@Ws22L@? z22feK_a7Jnw|AJx*(H0Zr8^!(d_I%U>aAUfS>W_>5%A$mcSl-(qI~&GCm_ZptJ*f}H#b(zJH;_QGfvdNr>stHH^vdN;GWDv>P7vQ#O zti<8K7%#yA6rbA>|1~t|UP88sT{&tV>B74W7P^aXL^eRsJ$!R64 z`;FPOM6)?`1v_=V28OANaZi%q(I#EW=fTqb@4Jj${@m*b>oydeWrQ&^?*}R3oB~aZ zo_@kp{}1;|d%L-cgA2-qD_n4Qg@_;8uBxB6GySWahB7)&bF#ko(??M@UG02a=m^5& z=RSQcXEd0~>9JJ(!be%=;_^(QJR0*z_Hdy-lgZauk6jrd@XXzA8TbU_bk zC!3Jz=76R@h1YtnxGh!#CtHvu2ShIr4k5G~Gi>>qO4()Ztn`y(#SL=uHk|Nqm*GJ5 zby;q|U3<3?`6k#DB$@^G)9DkbFMx2*C+obJk$x(`y9@?`RLw)EYG&0LTWv+94}QCY z=DFX|OVIY0KmAShv$*x{x7bB+|3hVB)!|~HdWzqQfoBh^ihTesUF>g|IDtGLx;km<__HpV~S*VxNvp|OWIv19U6iw*%$b6kWP z6-$x425QSn@#yfOZG_y6^Aa=oG7Y7;+}$0#MA6|Z5Ii)g&3mUOYeGXOcdJ1OLBp7F zb+>Yzwww13XG$RiS&0!l1$G!IKQWDwqWhFu%uZiv^!csk4O2QdPV?a4zqQUx&+d}q zyoKc^DKvb`8aD0E=nw7tm|&TOFzf_^Sf#3DZU!r_cREY7-Vz;M-&)Vi2#7Em5aQH> zv)Rjcve3vN1zjxACGWC>znRe@OATeXV{b{JAn|^QSkpY3;PVb?+bENqtRpmolVWx! z(M;ih(JSJ})HLZV4dy;iUVWL+Id?{1Ny%Pkiw(j=5f|5GOK=O3avs)c2q8=9ruauo zpcYuMf)*uM%%Z>qH^-#tYGadHDcoi4Pg?{~9ma9o892etmJ;ESNN_I}bU2l6X!a$9 zlhq}g1C}M#$SJL8Acsh+RkWvM)jD&{_V!`G?B+GM@Lu4$0JZS^Q)(ln5#N(ca@jQ;Wc_mC)%}JqV zDIm3tthJe?z76N74M5r)r2~aNDx23TGJ-*}LV`{GNXt)}nc1(ba9$+Qw(9t~Ww}`S zSDi$7Gq_*KHFN}?(&NlvHstJE11ESt?96l+X|5Qn4;&hH)Ko9H01^v=q2k~gi#hLf z#61+h4+zwPNqirZk_>dGRCPF0vlB=@nFHAZzucgwqzU-?kX0~;<3(j8kbb8CS?FNf zY;3dQ^L|=x_2E5{gg3}B3{UWeKGdWc$3%f@V@QbIA+pUClSap&6RE9I0e*>l@vU zl}?Hu8rwxu4#(%KNq+(Dq3UJoJxtgzlE()mh}W8x zf1^oc&=3I(S{-ZBIBaFS@=-^fm6_%X-?p2|6laq+rKZB>K8rw;X%ivZqdafKJhf$K z5p~jqqi+~#`ULVo2%;waqiJW_FyEAzj_&N>^!eaEZ3-K;OYP$!L!F^NcXPf*uTR85 zilmF`uWAymiuGk(+LV~X+8Z?mO$K-30_k;Jx_~Bw9mtqZ9 z34USwwY3pt!E+$`R9?i}!ofem*}^?Z(k9$8)qhqi7+>(@&onha%;l{j-;|7SX4krp z?RkLoC!AD0Rp%A_PU`Kz+fZhNo#Id7xs%hnD#+wXzGtz}&wAMcI^#$9+n-6bdLhk~ z#z;Mfzv%GekwQS|mV4@=6N7%DLKK|4gd> zF)^b(;lMI>>Y<_Gt>q5>heEoB+W4@#PAhd~v?mwipV|;@W-L{cNaPP45Yad2521@1 zkhfYWQG%9SOVr9fJj5D(#a;J+Qe;=?{%~cTMyjhw{Q_E#wf=}Jc$H2I`c@CjVSq2g zld5HN)WPO^r@vn=6~&3Y7n47l=eEJoW+tvb)a|BpgQ@rdy7;AvgU?ZmvoR z)ReU>r!%Capyp8v%=XmBP@brvspWCBsaJI}_J{BD&AMW>X=8IRqJlz_r?@yU^v-!9Dp)f4TyF)sV+m7J=?dNrt<1Y>5lrmy0He#$2Zy z;dF!OIftD1jGJ}i@EcZNckhwW-sj6~aT$A!3&tJx>2KD~k^~#*^@dJ6$KkGBdLC_cE_y@e96g2@apj8*H(Z_qp7-)f^ z9rLRtgOEdw9wJ<l>Mp49xDO_866ip=rG!5|75lmD4MjX0qWzJLR^8mC7mddRRt z;w%Qhra&^5o-zG3OUc1^lM*2#ZQfN}z}0T}ea2+>?@-(JMRqoI zvwiK`>5!xtJK4Ny>Wt47+U$pOuY_OYciZhA5!@rrfH1C#VL3qzF6XkZ4&oonH`yXsc#YBT1flvr zIhn_ToiW}8s62&s1Y}9>GhCbYA!`4!a`?30tHc!NjQ+0k6V|v2VwZ9XG;<0sb~cD) zJZTS2gc3bmLoJc8p+YRM*c6HsHH+NPGOxv12XMu3Q(bTSwhwFzVa3CJCr7A(+rKRJ z=-v%{mgHK&`kqb%wZdq10x9B%VgOx4p3UB5g#xK3U96n^CN@f4+iP2Mk4nY-TJi!N zqQ)PdSwYe0AWso#ZkMIj3EszqVp!v9=hSeUvC-;OAgm`{7IS}xit16{qZ#=9ee;=Q zvX*tRSz1|t88jt})49(sgW;E2A2hqn;q3WT6Oruw_p`A@XoU%C=p| z!RMhQq82x+(Tc-@z=vOstj)5oHTYvs<}m6#Rp>m)_$)_F$YXMJ$!oCmUSt+y)ZI5r zJBzPmg3d?QP93_X%eY$3wnmioo^hMg&DSiV?4m-wv<2!QNH4f1W>4(L?^A-9wF_e>^Y{C5jmP(@W!BfnU z?J5i+a=3da=g7hSD#8_l1v@Ih3F?OA*e>lSVNwOlfPUy-!vCwjM_G8Hi8F9k`7v3z zj)qECZ3|a~&{yiv7|J7S8j<4>KJ99lPvY>RTKu~|h~hIy7+M-dUI*rzOPwaplIN`+F8D4k>s#9Ua|jXSkF^TWWDr0tn>UZBNIGg&4o z*TKvtdFHXQR((ltsy^p@Ln~MNy^y7oF63oxXeX-9cZx*}mtB)Gm?_Xf3{^LgB(7nv zB(IU|n_{fP{gK*rD%>H@W8ytoufIsFuy;In+8JVqz^$ju%~)3t=nB}&(QV~P0v05o zif51npk_ru=UZT--Y2qAolu0Mm7W@=?Id4;a6_NZ@Vc@Qp5C_|@Vb|?D;2HGm#WC< z4WHkIP(%_w2TrKMO08;;z(6!@ZVhDHRxw3VQzn;-Ds!hdDn+c^oAi1oP5aI10uchp zM76!hM{uLpWCECQ&*k&lMVxP9g{0DpDnB?()D~7~ehIa3?HZV&Z!>JVAXNFtd%_US zM`z>H3cV)I>w1A$BnHm0W02mJ-CeU^?roKp!q_#61Y_m=+z+%?(4(8b|Mw`P@)L~@M0Y8LC>K{tYzH%4^n=+bPI}*% zfSFw2;!{2O{sH-0nA{>Vg3wW(Jw&+V}aWP!i+#Td5T8${& z;al)xMVo&sv$X;XSzC#f@B{UYkHQbV=5NIw2$La=i1Qxk|i15SD$wE5q-W zaMD)p_bTn&&X1tYe>3M`<{~H_6*3pa>H)647^1%Ic;4SejcIZ8$(em%8qb&3Aq+Sj zM6+dMT$B-{=lJldQJw9k4w$quCIIaA2iD;(cA8#K8eQ+ZRwiVii<2i%F|(wEpz&bw?go;J&cc)_!4FZo zlPn2CN>Rzl$$rkvD(!Qop$Ey<*^ZbA+Xzn+%ucoW`nDMmEYRn1w1PoT(c zuiJfFwPQ{hZ4}4J4u%qpF}-sLqJ4r)0%usOG=wey@#K~GtIQr!ZpOaWERQu z$%8of6I5cbN|i=U1PvK$ykmD$Ff z7wMIH8kLP5@UzYiQtl&;DKNEv*rMzTgGcBagbNP5!Yq_o_%u&8^%eP+U@$+A#-kn! z&&YEyoY_ixiK+*qVy2y?23ATl2VPkK2Ibs@rc<2ukxqQ%)$?#eurM&v& z=BOD9k6E6gSfN?);4w{-T#`;|If7@>(ng5`!NDNv{JL-sQx3r>jPpqU+#EWSOd@k~ zPWvuG!?Pkz426id>2JzA*hHRb9nwS!sk{koVYE&FL$ejYvu=?ZxN)Rso^&!RieIc%o9RG zUWQwTxQCRTZtN3O%dP&5pjl$SEJDO>u|`yfq%Sg>Zvv0PNP)ChDWTFAD;cfFX&LiG zuP$J+s=JNu+7pGepTX!JE@U4&_rPgkWY<~Ze9vr~p980>*wd`tD^yk3gvVA3+ zPR<|Hn#Zf-c}Iq}?abBr9{^!Mp1*TCi&zL>SnSUM>$*rLX{s)dnP2%cCPNZ;x|h%a z=`owhw8IiUc(hYaE^-7|1t~hWMTXf?L$W`~MM6o|6OB6BgZnZnNLn9*P3^_{JC<3= z6x$Dw86}bil8#&2lx>7y9x&sZ?NgH&F0c#v3ZNP5+FNl-RDAkmBzuDTNJKEg}J`W&dBp2 zrE@XXTl8h};9lk zC?M5lY^?gSp}i1(w306VB|{UaFWaAV64<2o>_L5*{N^kE1#g5pCi%HRU(RxPRlLK= znKLmrKf-w-iU;~KMFOO%Zem$HxI*_QOz6wS#3(U4ioGhF9VN7&paZ8O6Uy@i3w^mZ zduh`{DEwwZe>1B99RGe2n$(v~%r-lr!EB4ZH?1}3Ny<)9dG;905gn7cux0~^C!50S zYy(D_BTM3=xfqLHn#7#(E34V2*bPrM^`w~fKG&92Fc${>a~MNHVL=t{pd8oBkkyy> z&x2S(=W9GAVdrV<=Mc+yi1B!!i&WLF;zaK^^XmH);k1HvlgySYJeg& zAk>HlH~c)}I~%I-`>EIq$C~M93Lkyj6ADiRF&}W?H86Dn1waUy)b~{o-2l>oNJvpj z3srX@aBixu&gv->7C{2bbI=~93I#Fr8elKb%v4AzCy3*&1c~gJxylhis0Q_1MKh$Q zfj^@dH3bQd?j<}-r#oMeJPOmYfr4cRVgz91MKC$IEIsK0)Ik*SvN`KieF+15dyxT~ zOAc7d#Z_OdigL+U(7rGkw#U~q{Tl=(k{u?;pWG-WQ6~L#u^u^Qh(x%xX)Hq@L%~jv zolBX1DwvTM-4S_`Dwy11)-TU?G9c|n{3Pz`a&CS`f>{`g$=#*=uK@fE$ zOO#hoR~nm~)D}qYHY>khvkIzAzUBN>SM*AVl)d}WT?=p zWz|{KxpNK*ds8@9rItJ?Po8knZ&UyozQWJ8XZ`|Gxin_M%aB_J>G7Yp9=5!_^$ZR@> zAl$H#yX8h5v2p}1ddLQ#Ddj#l)Z{Q~$EkQO&?G?3^{621JIg0Eka%umeEe`~2PI7c zrzjAo1e={yvMA^~h>Dhd7*qkt#WlswB_`)M%%8krTa%D5)$zjZFJui3&Av0Brj*9z zxCRB=VZMgs!JG{Qxphwey=e4G^x=q(6eeTTEksP#eis(faFs{Ff603iQJ{__v7Um)&>sWijjkKMv{Z{350Ugmq2nlM=gHtK88Ksn zm->!B#8|=!HyM(`1Lf6=P04wAzuc_p6*CCtB;3s*>t`ayiHjohFzC!fk-`{EhT(+q97Ky#Sc;N!KqiO+EHa~cR0g*fD{P`o4a{0-x9@3>w;AmPCWp0URH4 zG&?N#3C_XEg$|DM(kYNw$IRra3noLKKGTk*?*SQn8qfWF`+FFz!6TOsWjr@Sdp1DS z%;QXrlkcO#igwc2xN@D;HPIJ~G`6aRv*Q;RiWuz{M{GExCp&*8Zw zBQOV*h^;CaOQgiX_g3cTGNv;RpUo5#F)g=EI2&{O@i1PplkGm_<&=p~9Ed0kZ8!bV zgZOH!;jhMObdrGw)wGRe7>g*=hEPb_jAvhK`cgq-m(&-_r(?{azo^r;dT?kfq%6RK z1yjNA1^tw%nUsMvTx<3`*xIMB4=>avR1y<$7?iR-8J)$~A2=u`&hq~DI4$N_7_dS? zm?zD=s1w1u7M2pJSRFC}HEkGmDQEg=I$te58myqEwK!)y)p%$9g8PwM{@(kJl6hIR z%lQ#aVCHTwD~(G9CUNK-i1gxF-H!a^E;xXti@U>uk2+%NbT|pN6F2zF4^=!u|GB4X zYWBIeo~oRvedSc8=KT+xs-`*VwXEz1PgN#mec)8Z)U^Fmm1F%sr|NdQ!~YS2n#+Is zv1)q&Ks6ta2%}eyRpP(>2OX72K0($oV~wOF$IAj{<#wUc!1u)1I9g0ZtolO1 z98rfD=J=kfv)nTE3jZd(MCYDd)JrJI^VjPoRY5|?JfxRU+tdDnFV;&Yw~XRD^peT1 z6S`e5;j*x+dWlKCyH76}jb{@p+UK!<(dhL$ ziC24_U|v?7_i{DRE-9GZHS$~p?9j}uBSe-5*S zWjZYX8GBLF6dLXz-quUsWDk>`y%P#;@3u1k~0cTIj30Eo)c=olAfYZ zX{`(POPzGn{6?d3kEk}5UO(RN(gh7!^Or;$jRz}(M!(Q`y?fp)C!cn> z*uKH!&JKR!Y^IMA&M>}oH1C0`sO+}c?4`DKg|kw$Cd-!^N@Jnj22_M?Q9jm_&ssqp zZm2P5m)#vT=7t<}z#4Nm%hDmt9kL~Uhn_^joYSQ-17y8&<|<{qiX3{%j?a46IlQx~ z6C&lp8k5XzcI`1<3zo8MAe}_J-n-Yl=rTjPy0;H1Zdr4)n5Mgw$W+hXuJ{fmayP`~ z6V9W6B*)P;EzhEt16NtgY~CS|mCt+1t+;Xp!i6iLC#04#qmxA$n4?a7(&>~q=Vz#{E@U*OhWJmWG?sEgzWoMQ%GkQv!HW^>r z>&sNpU8u2ho2lH|?aRT|Gcy^h$M5zvdAHxxEq1ux?yL3Dz-X}r`FWzTmygPJU$#)% zZ}*k7r{ELA>B1s3FEw0j_hl^E3z#uHrDkzkyRRg8pEmTtREWCm(X_1o&7C+sTtm~$ zs~~6&H7xYit(n#nL$@YEpD|ksL`DY(G#DEFLf}ov+6ScSb4?N!=y$W;uR_5F5zuH5 zAo7y|q$DoW{1zeV1Kv;*o|8le;5RivWuXRxCCSZ+&2tMsA)xVL47JK z#q7~)Q~1DxExs8&*hQOl12!6BySJgP%qng(EOCQnrsr_BHq9QR1GsUGIj zed8j{HdFV(ye{t20$dBo98O?he;4m~$gyG&w)gh0s_PY#I-pfypY))tZ*86Qc$W2{ zJzg&fzwNZrgI*?G?D^cx#(s3#dI(n~`5v)}I`I?rpCh&QW^U#PiI>;Xz)X;D5Zuf< z4SjQ)kmkxBkgB!W0ehK@s7P7!+Ubcdd2=xS3NkP()iU zsB?30X@qt|0vFUPlaW1KXy56(R)C>rQp3C{w1)QWT7MJasWhbvV7)l~Ee1u{Tb-^c z&HN-b>6YBglYUX`Zvt6dv-(J}^9H8@$l&w|8T^hSgVTFta9flJmj$6f;;aix0P=g8 zuv4b$gizbHWWCpETw+=_*{&tqNxDA7q2zb^)+ie8ZB;l_f`UQG$#zXv%)u6ZSuc~h zuJ1U$!eO!7Pb`RIwa}8udKd=uUU4;1#2u)U;dq+RlQxbLQfshZh%Azf&7*q5E#{=R z1!QjseVFN5Gu+M$pVU`WxJf(|-6TH$YBofxh!y<$QTLh^7%O|DC%b&%!*a^QU>`c% zh(by-HcsyC$+Qqe8STk(VM-SB@_yoP@O%r{8PDkn>wypIcc&Jg=MPxb-?Okuzq)s~ zARqL4ce8o^vfkZS4*wVS?#^oDuKSU9ebBl^h0>QyT*_7LGLE=LhxhgF_ITNz>D^5) z@JR1&;m+CZ-5okKE7!(4fI9X&VDD~%YLJi^d_0LmGZ6Rg#!1(G7tr;^VbJEduYmJ% z)=Hh|-94+B+2UdZS0m^}?{3YZDg6h2%HK{;l1mZE7xwNpj+?ji?)C_O2c&O)S?_LB zDKgyEyE~Z)dRy=AW=8R1?{33OJ3QOFoAx^2%yQ1@vEmH7!)5v@dv}`^#-F894ZeJj|dauRhlU`AJO&Gt1z>1!H=?KlB88p3o25eC<Qf9VP>3-{bsxk{CIKF(& zBeI#w6-k28^qGu$S1n=3Q2o$ZvA!+a&|^UM*r(O)MaSN@;?uj*_BcEuiLk7Ds`DN? zfv^@mC>-?Wc7Wpk2$VV=`dCTW9Roj}Ebnvq|0~3yZLcEwsJbYKL&88D>WcbJ91;xT zkfIDA4n3Y`?4t_e(80L3suYKYP(bunWpNmt+eLd-7Kfw7ppU8$hvr3*cpAjv?0oxU zeN=CElqhjX*~7+hC&l5UFzMtK;*c(#%*-os2z^vp9O`fSEyZCT4^ulcDZG1EN|zve z)*y+D3>MbaIfN6Pg^e!3sxxfCq=JBl1ge|P#g|rQ#W1tkCAjgXWG78r8uW%5uz_(wS!jfW*pF;) z2K_-&khi`7ELsfV@Mxt&FP0jt%B_`zu+ zAg37#D5~L>K@66-Xc(?N8Nxoe(7oR{lZEmG&29BY)Zsb~adwSmE zF3-+8zuH~yrst3Y-88;b-g5GxXT1QT?XLNdw_I0FUGSDW9kDKY%T*+tRRmEqG~4fW zz2&1S-xn@$p#d_y?=9z}NP5e66w;ZiM(=qw);4H6s zdG~LzLut;mcZjzotqJZ9%I=+jolzMcM|&x2yo41U`NUBNaSkRW+C6fgX^(@oDeSL@lvTyYl?_$IGmA zvF+fOIk5tKA(6wQ803g;q8}F~F-Noc81h14QAa~IjUnmZM<&K*!efGy5kokfa@l{f zSSCj8cj*IG9U9~b5|R76O|pif-_)F%0BqmPEu97JD|dCa>7dOnzy?x+bq2W5xwjvF zc(3zd)@}jfYDSig5t?Jyo`T6evljl%iJ;}+bxr+zka9*sT2Jro5k_oAqvY5|lL z02WPwfzUQR33`X~dPG4(r9CstqohWrLPZX*|B3m%QZo>z*0XO%(7^{ao0ILwIDw{y zhX1H{IRD;&KL}nWLHTNoX}?HGdgy~1+5x!~Sm~biu9Qk@aXPwY$0}ExtR~d%>b*{; zjr0j%g&Di2yvDTP`9zB$IL-@pF0idUp?<$phyake>J!>^*Nrg7i!j%f*;Ll z>7<}lYt{Zn-ZRN=t|T^>p=U#rjfqTkH+ZrA2|a#{med1f0#p=onlwQsOd_^FnEf2B z81?qYgVd$BHm9&(mh91GkPCzm{l~q2(H34AklOc)X46#P1uyzVH+4}I03uyHqxbkl z>Hho1t@akJr*YeCsi!OAO`SVJRr&jrN6legF~#hvP$(;ub#ILHjn2Xbg&w^+?7?Bh z>q4bX&>{5WhcIJ26qyb%2JN9lx_|r-x|WB+FNmdSL3}TV5J{j(Z~@Q8+v0fa1}63H889BkAu2pPbJp|u zsG&B8b;in1H0i!^o7Q78KR<5Ob2}kf3(fZ6q&XgCr+5#=G#F%~_0R$lEyoA@rW~&n zAjj)ZC8p413Bq}Mg_wfECJzu(kSYaEBY z|7cjjtDWYsOQBA@1V^F_;|mmCvf6Ij6(8JU_n1&lR07sY)Rk zvJs~D__;{cy5{E!T7~`n{am0kdDc+xyi^NPpVTmGitVt#q!b8J}p<4w&h7fO5gpr=Y~Z#39k-9F-L+qQ4H)nQ$IP z2?e-9?y`;g%v-wz?S2W9XWp~U$C%5NjijzN zVHB~F+}oQr<-wteSez8LPP9$WM3aBkCcl&-Xx?`T%4Z60jahd`7aL)~1F}Z_#e5zK zo&|KsvbUsaUV#B4rx$2vJh^FO`&pKOu}U>2JKnbMLzX!&X0aS)FLXrhr(lMjO=J`Y zs!zt1vc)ESom`M8ebV)_9dqe2|PA&n4tn)h1uszt&rp!H^ z?2l?_lhNvo2ECwDVmq2dpWsJxkQO`zewz7(`*g5++EFW6SgD6PJ)XX|8`Lm)ouYak zlSlO$bqG5B!bHak8zE&ZY(UA0PuZJr%QcF}gR*yqwoie(*~;ICcm z!muK=0HG5tS{D>iUO}JWpfmtSN#x7n)j)@9FtK6!&2@-I6LsYuLagZPwvdy#U3BX+ zd6)D<@^p+wSstQsV;LvAcJzEnQkm)m04(PQ@my`zo{nS;NF3pP?u0RFrlXilJeo1V zm5ecJ;BTi(fxq2^-^I%V4?6N65fl0@=XsnYBx2?cL%nG7KHGa~nTaG*O}`Gj<${<$ z^@l)#f;LR-{NH(|O>vpUm1pDSf^~2+=1GPM$?60Z9LYK>kJmktb?$;oNY>Ql-i~CY z#jhmmXfLd@fo_(pc~p$Rv57r8`Wx3{a%lq@lpVq_t%BpU|Sm^YwlqR*) zA$Hg;^xn1zT{;^FeRR5BtIj^0oNBwwp#!C9XM?;QJ80WVaKS%}qK+HPC*xEpP}XR2 zsHLZ}f^>%RAwy$U@#MhLSyPB8FfKFT?7;v$g=D0+pdfq(KiUamVWDy+|NN{z?-R>9 zp${ph7y$_Kzp1ByoUcv>tmqBhWiW8EOzP{hsCQ>CYt$nHP}Lzs%xyq-f2;-yK|!l3 zuU|8TnVX1KYeuZ)}?$?XHF%}dKnHRqX)>DniTyw=bIhQOu)rO4j6*5Qgv~#G-sck-fpxWka0&9~vQ8`otte5c(rM`1y zb)g;7^nyIz0jsQ>l`%Zn_$Ha)va=|L3yp950{lA~-W-p`e<(+RBy1(;{lWACk9Ryscnz(Pc z+WE#b$BMRxR+I!8O_O)nbSOZW-)IcNXxFaxPn9ghg-fMcta(qz@FP1@pz}@C z6Qq1Gkjq4FABV5_C_CRY`dR3F6ZM-4wRF;RcCBs>T0IDJaCHW!Bn>*gS_ zQeU?jN>N{mtsZRMoG{x1jp@yGb5`I#=q!t&aU|r)U1_ZWUxy<7>j8!sUCFUU?)1In zG{Lj)Qht@O0p~OW3CzY7brS+(x$I)W)#A`T3fi4&p-txKoa)Hy_cA0D1L1ru1|k=* z>_RZ93$34GxY~t)kKMO*A-LSeS0y<(T?oLL(G47s_kkVjAkcNZlZI4zE^0Iv&Nd4r zIrlp0D$s=hd;+umUYj&OKopQ(IgxLdh&>ShEfb1!PhnM>skn$SptWJ^rh66 zRi`RI7z}zgRynr9v-R?lf8$(HSSO{+We>kiMDEW6v=G>BhQ!wY(%VB;0 zQzidNJ-09+7t|wHGuA`31+mqyBgJ+GeO$e!r^Tj*o^HpkpBxony}9bx31d2n$LYAq zIgi=6Zy|Dd8+hOPn zSFoy%)CbVf{e?TnK9@sjZykH)QQ=r4a-OhGUu+iR5rsDXf@P&T&(l0z2E{y8+ot1uXJ5y>^-EPj6GOAd2qVg z4$5oIaCK}x*53`oopjlu_HX}kx;e<)DL;GItG1uf?Q59aa0j8W4p}n@)*!*bvSK;< zu`r+=qAbTgQln;)TdVsg8)wjBCY;{LRn5oV9SL{F>S!b@}!5*)gegD~@MUJA@j9IS$28 zke$zt5HEu&Jnbo0*wK+)_iVl5wOHYWXA&0;)qO?zj*)M5S(|HXt+FU4t1kQ8$sw$K zoqGs=D-k=Yov?xJZz@S%SkZ=wYIv_J8 zpYT2!KshTm7z{N%rcg&%d)fBCgc{VUM@+bPoM0x@k+RcwvLXTv_*pw2(7|tF^D@)~ zgTv~D2R^#4=jkxF&6fQ!4t}+9P{JZBPj5T@*va2*CzrU)d07mC@lQ7n_=3NyaR9YC zf4Xt7{<|~|g2Y~89K_4uHy8)Hzz0u7HV)`i6vn|e_GldFHHaCn!Z@H)#%jD!9?lPY(%L=wt4NP3R$l3!^Nk|#f3coQ{&>GFUgKx!{0?GnRJRZH(d zac~zsm!7^bI3&TJf60FH%#{NXoTjlX6Cn&stiXVvYI{0X*~5z>zfK_qnbVp2w@)&D z#Qo+&RA0y0>@f1!eSNsrZ(bkWqVGHQo2Lt%d%52{_KZ)nLL)c~nHy$O&?gpUyZz>= znGScB=M(`>)oL8B=YI3Vqr_fH?xlp)EP?X|xSVAV6fNlcOLM<@4t6=UFi6nA36zt9 zgkz+F*|GiH)L$R%uTXe4`#jO26Yb$UH0q`KDf`XaKf<0_5TF%h zLP3oqtansZ4db*7?-lE9f;2tEJPPCi`AmZLipVTcjG23E4p|?6!_|KC=n3F3=A`vS zon92R#)i_GAWp|-YZuEg=)zr!2f^o16zV$lIIQgVo2M)!PNpRe^Q^_;=hc4mT00sr zF%pw|$*JYghMl%QHy3dF&F7}x@KV3|QE35#+iyO?s8*em7Y&sORD=bX%NF!y7kO@_ zMtX<7F)p(H6b7H(?mECq6$}kIDE@%;MwN zq4`TAi2245y67ZeMx`4fh)+5RN;`86xAs#C_WVMw`4IEk3g{PGEd5-5rNv^X#WG}& zON)gpg`j=Z!eZe9a$&J>sW(_GW5+DY{T zol*G2Txzsf=;zpC$qHIk7BVi;I7zpF?6*OSC3HwwEcBG3t4*pc`BD}O{h|q!T(wx( zYT7Z+1)f^76$8HWlpbrpa{PrZCH=(=R={?EEP>-SK4 z$tr(T(CJ=M&ogl1G~lip`;h`FheSsc4?&tN%aoU;jm1^f+sH$nix=P_vq~BYNL}6N zhrHt1;KkG(J;OVEwm&|5w{j(Oz9iQMKa-t+9N^@RDS~Kza%xr$;lLoO>glBhuOC$Psc{7lxSSQ6;4=E2pf@tXeyq-Xo^x>2Wy0!s**TTx0f) z-ad5Lo(D(S9xgEZ3M!mtv8&9!9*ZyRL&9!l_6;DGH1sLC0WP!n4(VEBO^3zTSVoGR z_g%!k4q=W+Lo!6N_p{?rVzeUm9o6haU|we;9JJ7x3#X_L!8pmRqEBKFFsq!2eJ3@h z5lIIz!$b$K9FFlQ`wTRFAz9<1M@yDNAkq*5oW)tq@bD0^uTu~`C~BT<@&=#SchWBO z;Rc2UHinZnyoZa#zPwwV1foE{cr&pt+Qrd)h2YrW7eZp+QID7K{Tlja?Vc&x&=(c5 zO}lK?6DtM%qE3g=0f~J@*HI?+4c$F32x4DA+0)D(ZzlHTIbdR6A)EVjVc{)sCYrI! zZcRJG0k~6XuP4U`9&K8VyXTD3a=v#~IT)e@*2Cf>=~;ElLtZSG#cs;$pO3~moTO6i zEpZ|upMTxXAW8>}7bdyFAUcw3=ne)^p4X14qVEnD9)DPAKKkn!MDe}Q|LdWoiYl~d zgK|igMrXiWLIGR%bF`t{A)-rK@ZHmsSj*#d4}-0@1A{0%omE5IWhKgnEG$2gPQ4f$ zRYBhlY@xcmVjufd45F_pvzY3ko}QH#rG8rGbDrDuS^^ZK)Bz`oLx2*Ujfug_Q9D9N zWGVs_QhazJI2~O`+wyo~oosEVC8V$eY-;vV5}-^BG64#$c_t#!C53{H0|`)cbt6Jd zfWlh<2~fx*%e^ScRWo-8Ht)*_P@r9uv8x0D3eQS$G#m8yG!qIZOd4qD(E*+=nrT+5 z0y@@AFEb~2@0@X;&k&#lJvKtn>VN(GOA(+1HH;V3JL$s6`qJ!>#tGtlemat!uzqDC zUvDEoX{~FDCux?J$Hnlp6V~YgYvPH5MFvTW?Cyjn7^8%?5iIILa=$xy!Q#0P0_R%D zpz4MZ+CK4g@3rtU>ld693G2oQ5e(R|mCb^pbI+xQ?q{rce$|2+y5qapK5n?7WvUix zU+_klBTGk0)QewL8Zn_8-D}(|HpxnE0mok~zTdPLmQv2MR{eZmacVLrycc{o%v93A z#-^~)WGCv+K+iF_!r5mpG6#&~8HpCX#;ij4*fbx}JT}1X&_9-q(4vPkLpsomt__C! zBq5gd?PA&i<>C*MIh0N2ka%&V7beK5Ef%eksJ@$JGm!~GtHADH7PEarKk>nKui2aj z(Oekx&p}PIaO04|H|aCXg?N(hYGjv*4Zfwrd>XU#GPC%2q1%SnfWxU=C;x*86-5K- zqT}s!()UJ_#EH;8mwMXmK`f#lBHzz<~Dwl;0x=(lS`16HNew(vo^Ea>}+fAetYUkZhWLKEJ)Qjze2zDPH ztS;wNhPm~^3&y)AZ)Z0%8iA~P&e|a^VmLy1^7O3PvzVMjzM~8^*btwA5a_(TxL7T~pp1M5+J7Xc=@Ry96`9I_ZiYkrX zzuf5dmqd+oW$^3zMO4S|ISdY$FnpA9F7{7}z^u#0XEcr_#oiOl?S6~WTAbU9^*-Z@ zLWT-xFh1M$gg(^mjquZ}x@!IMv6>5$zBd`ap3uD=OWbX83cCm#XO1t;YfQkJ=Us|K z4AiLd*?`s+7TlYoEkY;aOX-Xjjz2eR0jQg6#TYz-qfw%6$QW4 zM^hJ=3r8D7!P%cDqTm}WX9h8huskc zzbP{Qt|<62+smKJ$yeU4GGI5bU5~iy4yWxPV+GkZg&HuCI%$8lwA!=f$o1@)L3JHt zqlF6rO=opsVNZ#fm( zT<>ko!E&834>3Bdj-Ajal{F0ex>{}!eoJ{M-`v}pCh7TIIWKZ}RY>R5J6k-qD{XPb zQ3l(rwTVs`&Rme;F1m>=@V?re`lvzG%yhUwQ$ub_Gnq{#YJ2%bCnv-L7vS`!KO|KlL?GMo8 z*X3du)6ikhR2^t3%gQ)Xoxn)ShZfgXzmGz%iG+3551qpP(NZY+;=8D7L~eVI;Kn=)t{dZ$1cZY#7CzC zg0iDQ<;YJvpqh?mM{^L=jgi0MZfCSJ9ar|~RQraKdvu!DC8GBz;Vto9s$dEo7#l6&p|Qqd8IK8DPyk&P2aN zj1cU)rUP;uDWL$M_AM*)D8K-xSGdUfggQ9&avRYFopfbV;>si_9-_=`;g}@~&slv6 z1~qe6uc1H_QrIEt*cXgLJhF|rOg0tClSK{ia52N$i?_0?-s@CeQ03?HDK5%OrgjQ5 zenp*>CBo&gXI1C|(-p!@pM`zN8FjMAM5-*4JDOxJ6{Xb*-e7qaAN9as!}CS|I2{bF z{WLt^9kP+mfY%e%p=`5mtQj3BB=HRUC$6pScZJj;I~YSU+vA+lFd-LdgQCx%H3iY0 z%g6{#1CDgpwI~QU?%=tFr8MWs%v#D;mZ$K&m1VEf3zGxEUab@`8ym7?hg(=k%E`8z z5aBwG%elpX7@6*lB#dCQy$b>G3L`cfQCC1xZ7(XQ#Rbz4Gqi9;oy`Jw63eAS3p2Ml zU&7Rz%BN%5U4KzbDfa3NMvVJq6M6P?q)pnQlD&p!{)X&-o$B}{+085wn&amhR8hJi z5*ESpW+p?FSYT2-Ps?b2(wVCD_GXT3r-*a7QkjW4-2_eg(dx-0E1lx$gK}={QX%{(@##?Fxo7rK{tn=G%}3!rdw=H94))E9 zj`mqWWH{-geNq?x9PNMD(XI=(L^h#3+I2D4g`*uZg7%Mg-&Xp&9qs+q^wF;E+`(ZW z5(%#IXpj0*OlF0neRiJi=WjiAw444anXA#|(QZkBsl?oTwLaR5x-jvshogP6&;72W z{nP+yqUc{f8I1AKqr_6PQsx=`p&3Nai=99^gER{lvae>ov8pk$Wa;*lI^Re@F53i5?{f5HpM8oo8lh3E>NXEUZNZW(q+7PaAnlQ6u z#7c4h!lgHP7P)t>duF_o)uP?ld|vIjw#5O+!-QS{Lwh0I-GVwe6n!b?gE2Nv?(KEf zmtubl+v!fJEL`p4H6vh#42}wbXu$>r9K~W3eZs|h=7mxWjGCkoSCpPC|JiZRN--;_ z96@NonI)e#nK91R5Hcld&)R?t9y?6n!i*fUQ7YJ5fR&B~)MP^^AtaGf0S2i9I0S9c z3e-SfFPK9umpK+Ln`qUb#IT7?9dRHXuKd9v%a?_nc!6QV8Lsi=-{b?S^$=F)kMw~| z;ZS<00ev8dqYngs=TRTX)DAhVitDqvNyW=eDz>EZh`gCT3LOyP7km_Hs|wimg=)*V zNuk}$gl+awwwI31?R`Cn(jB&NCy<$qev%V&JJwLYWMjC27R%VEsUSr!OE`}RKFWj7 z)_)E!EDFu1obFBMTbA!ell)G1+Nc!AZTnI{opvvAgeLmz*!6bNnkaYUz!Yr@E4v#9 zF#3=z&~z#{(&V%#A#p@v{dbxTRGoY2B;@Ckt+59QqXaX>G1Z(vuygtl(s_+g?HNMC zeMM%|NM}6_KXfH1_FmE{@Iq>>%6Wv%xfcjy`wK$8Juvqu=Ynv0i3X0^(Rj(_kh^JS zg5g5FbTT!dVNn-vKf~?q_Lwq%@!Y~WCzICYu*#5Z zUC`>Q83pX>$H}~8AAw_%oUH+*anLD30t0Og-M5o|&VbJ3ptWD|(SvBV;bfNZnGpia zl}$oHjlLNR2PvWkY&yg3ToPT%eH&&^qYqHO4(--RC1)ad*AL9g9tbAoGe!H=}k|F!0uoHHmtova4a_E(_lDi|1&R2U@s7H5$zBefQ)q1 zB2+nIs`mDPBL=z;MG1+$FJc?kd8B zSNQ}T<)grqCoCRd-%FQ(`(gZkNEs|P=3N3Q%njkZB1f}*}&>|t+$|_?n z2AU>&Z{-)<)grUfao2mZ8kpnFs->@3KBGl8=icYE$g1Dj)gqIMWxYj<%sP+ek`_sg z4Jy5J&`R1REmHH3`vt`g!HFPybfN~Vp{BCGy5M~kdXiY>HA8kk)zQVUt32man# zB$N7t0CRP#7Mb*8E^Colry#JH(^{nMGP~Qjb5MCN4q;oMdtRtUvTk@)jbxSaMQWs@ zGJ5)=kp1G);-m{0eev_J>wSbDQX}_ivV;S})o!!370LRfca6hB3f&Ir^!eY|=2BF7cGc)KFPFRf=6HRhETp^0dSkZYI zlDCRqbb@eYmvj@1NB^`*c4^DbrOo^#e_BQ2DgL@@zYboWKdq`hZ~B5Gq7ACb_$QjB zzhibWc+)1C`1(gRP!uBF-t@{~OdfF!)4a{oBRm~K6b@(E1tqCtRhH;+ShgDJT%emY z$2~=aBbo({3JWk`u(nm;+p}51A|KDJP*Goq`45ngIqN~h^d)9i6BS-7`h3WxjEB4u z{*7@J3Xc-%47Lx8r2nV{2GauxK~fv>b{CwWk1^@TE;zuG#5jgmjbmFi*tm@2ysrHD zwXOP%t~)q|mtMsC^DoIW&3|!v(@y(-85qP=r`bf_oxW+?p-sLLrtD$NCIu^9gJC$} zm3lw8DVT^l#MTZp;%8HmmecOep?t}1a+v8Df{<>?zY4io{o>%Z>d($Q+f>it{#O0; z0$*4WX=vVY*->YogRGw{^b6E3{DKrns-HW zcDfy1>(q~yEs3nApN;pjltYVt`xR%@(Raz|kWjj9E6V&TGwS4WSEK$DmCvdjrEu2v zA1&{4gfI$lhDgkdP8`3kMS(fE{XRU532$zPv*@HV*FCg~)`0yNe6&ICCblT>Q22%5 z{cLdGRyd*^l$NDJvmOv3L`@4ap>ACGYpNE56LYuO$lxTiYZVb%6g2x+G$)bj;>U_7 zUuu+5Pid8QougC;%rr+-rcus%J|9%+r+g@14|FJOKj)5TAR0&O4vbSUW9Pltkl zoAT5c`1HuU*x9R3ERGNRE1G!~1WmI-RBbdm6rh|axByG4@qi?^td@E8y2c;Kkd*`2xXYY8ap)**)rFI zFu4^!x7uV#h~d_(AgTOdDRy?Y8+2gx3T+Ey)3J&UNkK+gCrn!)%^b|AuQj?|gjP+d z1s;;7r~(&-zefkBdBT@Od5J^8o}TYPB`K6@FKF6u9FUV;X1GnGSI@r4FJ*}+sOR*B$gGnk41tB3l2zSjmy$QWeY&d_2P{7 zW$4OLzQ2Iy)LHz;n0f)y*T)ZWG|^gH8s6}l3XMe>Po!%x3B&VuLG?U-c+r3(Y8YrjcwON7BnU0n4{NZSo-xx;{XK5_!Dr43`Xi-x zbYFMHEX<5AU-ixxfr(_^O{W@abz%_I0!D9FVKVE?ywPi^h!V_C|n!Bzg}PE zPK|M1r*M2*iiGDbc2gvDR_JD}Xd0mbDXAevLT3YS-uJ2hKBPz(?;2+o=@bb{e1b#1 z=+E#I8;9K-NMS$i=Tt`hmM$byBy{eo3r$Y`X=LxA;RP2P-znV;>}Je*UjO_QiCzQ2 zwsKQhRGSdhYI!u35koY^wPLx9ol|fnOt@%cYhv5B?POv*lkC_N+qP}nwr%VZfgvcCPLFyhq%1lG0buqvW9BoedSvfNaXlvSITh1Tp-5k>vi|$XmHy#_UG>BOQ>%j!>(ih9Byx0-tKuH_{*iQ0hDJ19 z_#Q+KN=MklQ8T`J7la&RM?Ki*1X(vv$^Zu|z}Ji0&PJp-Pk&diN+rBo#Mlg%?oj<*^ExotcZGP2XN3f3rLMZO$(7Z%K|7hBP_mlwOai!dmM( ztgw@Sqo6j6k8VXkp}L0L4}HN@N{dJm8Gqj=%(gx{*4C&RYoXa^#?~ro+|Gm+h&(Uc z=XTFt`L&k=t?g>8ne$At&A(zdt>Bu0VwEcY{V+t~qLQgBRt0c~QZ(0qN~ugDtxZh= zHE*qW;_=n3P`Il<2#_c9>*+2YCr{B&)q@YysE=#?4YUZ>Kh}Up)-eL8 z1GG)I#e08UV!f0%WuDC0HOR^GWOW`KodC`eIMdYs6Q667{K;1>csuV-duh>qByST3El1y!E5uE2vQ$eW!oW3b5FacL3<9e1qVS$ zpEsXvRomtnR*$s=LgK`e&y{LTlZp#!B-R)mt$Omzyn73KNJ|UTTk;7jL zDY|96qH^2StUK7%6Ci`)j)KH~bGnmh_icYI_d;Qs*#~u1+mXRxaa8M6g|9aBu!j}t z_6v+i&ZLnUt^amh_@b#j{$*_>nV2Gs={ka;$V`(MkuDM>AIDh1QlJXLGj|L>)-hcVv; zx-GuvgOg>Z_htd1=lbry$&u}Q3>Qw&X`9kg{s)h6dXu9W@OR!TdwOtlA(Cq7g1l#8 zcb^i!Um|4`r$KUZqZ&4#X$W~M1IY(X=~rRTLiI~5+FNO4_q0C6m0wT)$Na+W)BYAW zPYlq5+N}`*mVF^1vNG;|J`N5UXV+wTcr0?0or;h`>9U^EMFx?ip`2Ry_BH>*eV@C- z;@$eAK)hcV){1WmAS)xQri0<#hl*4J2MZfat@-b*dcQ>ao&MSJXZ8HQG4#l2`Dn4D zJxF6?-Lxj&CrC{UnN-CmKi>&847$TMQtdw(r}g7tqsk?s{Q3yWw98Jt{ry}j>`=({ zpZMFW43E?GR<0~W3p?#?! z1(Q84$@_Zks($iQ-`w<=N^cEMMOlG|-zlvJiwd4}jx67)p`}cqE zhv(T;e`+Xh=KE9pdZW=S_19%uOP}EWEv*tV`2bW$>{&!XQR#*!2G$G%QjM6Lef$h? zOauYd2^~&(d{;sWST<0M@e2tBoT$x#1H)?3f8mH)Ld&429d09Ryf)-q27ylfk44Q6I&q21n*KIGdV6g|B)yyI zuLynHjDC##mkl+Zcl~TI?cO{bSy>}*!V(K%;2ZirpIUlU<1+23Cn^m=C-M2#6RlpxF1DZEslzGJv1kz1Lt58- z70aV97Vi!G?u}^DpXuNF7O2SIm{^{%!n0_M&3W){nT{^XI!DHnJ^dlEu2(*S6IYDR zQ9ENff)l9}ufgyFP-pr8p~n-W(@`gz?wiyGqCCzb^$UoHb_4Iak!w2_aei*k|eJkk=5o{*ub|# z<7I2_O)ael+VjuxbXy71)pW?^W8(8|0uAei_7B--TB{Aq*b`B2-IOC{C}kI;caGkx zpqKhmb%Lnz;ZZ)WSBRo{sk??dhC4#}riepkYdGhT20~9N&a+v0(i5K>6EjpQIh}MV zrlbtp7_5x#diY36wh4<$Sdt!-WVb~DiBhgtY=9b<8HK-CzT4t6_OV!H6y(=O|gVHASrrNZf~YAkiIUPy&#kwZu7L*ys()`R zO)lKAIbep=CL9W@o(m1a*Iy@<<55y|Vv!-vay{JDv<_Aj*;iwC#7_4+m&A7Ctf88Y;7L&ypyz@g ze4R%-v+?Mszy_WMy-QL*63(Vgw6Ao%2p(`!-r^d9ss?7g1QY*Wi`Lmu3cw#&UH~v$ z2VH^Fp>xhS?tZkU*-|`-@fbcwRD0l-tZu|UIr)4UU);b?@hffgd#%t3Uq$RhUyGBn z8}Y6SM58mbqc+U8LEmKNFZ<*OcHQZ9d~Ep!F<1B_HH}4hxXZZEC1WG*RC9gAXa#%b z+su0MG%(_y*6U!s`vaV7KxMQH@Aj=MAuD)2i9TjWY z&>`{XO>$d3s~jr!q8Bw*B_WH;mxWgV#2y=z+EEMCzm5HM%f**0y9ul#{g>-unGm}p zE}^_0&(F3Kh&a2`&u{G5?tR`H0=_yShCuIR2-9HIa*&{&f8#Z0z8 zlhA;&$$m>h4lB$#fG-|+$NEPK`7-EPG1z1P+s;h%Vv=rEqv)L$_gNf0R0fjkXOPa} ztXY2f_hGY8;vmN3NCiqB{2eQ$1RhRFJb;X~yaX)+R&Cm-P9g*9RkBYglUr)=_78kE zD)q(fwTpu>V)-RRzjiuL0(VowN<{9C+ui*BHZ$eWAE&_PSaZaQzbvv$_CH`v2BfU_ z)U;|XC&fM>hxPqhGG0LIOlFC}&I88&B8ZzOX6E5mNL`Sd95z__ToUP)n1rWX{qdsl zCO7mLIqmp=*X4HXvkTBxwvpowQI+!UaL}nxVx5z^-_$cB1TY~xpexKUg>ojvn=mU245MZ- zWQcf)wFqDn<@a6OLlS767?~K_XcT$SRBTHF+~PUo?1a@I#9Lp?lJa|Mne8p#uR3R( zhde-|N2F3gUU-IbY@?^vMP$als?P`cdcztmHnrgucClyW4VK-#cGGbY4g z$Q<(+v-m3PYY!;BQ{3)M8(%bxA}8F*r_H8$_?a!9!>g)OO%S1D@AL*aBv2B>wP8nR zBM}^pI>3Nf1)?o=efYhK#W<}l?8hs1ggta-)7QV;{-Gj#;uB43O_@O>8N>TuO?g{L zAS1Fq)Er(G5q!EI&t4T?zMJ+k(fQ#NIA(S~)LRDhBIT*-Y7E!wIn`qMXlA$fB@fTI zCouV5eWU^=dfY!;zWHmWJ9^3VV-7E3p?G${7)TBv0CEEBcf=7j4?y@xvqVQI6Pk7V zDu@q`|Jsn|aBs-GaZ22s!<_7-5iqSL#C8?;!C*la%L4#2DB>d598dVc`N7Xf{GLR7 zA6)2Bh3|g8#T9A0Oa%5{PbN;23yA!UNcbkrvS^g`kk}K)og^xTfqh|({d;F5R3Rep z14>?XWG}>8)7C*-baBS|rRjqVnX8yrI0ym4^^F1RsX+ndW_UVb7Z<*-{H6aeGC>?} zOm<#0rzAbR)iu6s5hl~63HN5X#vv7MeCk2Jps3V|MFLo*Ka;m>FsPb@aXOJX#Pgi9 z#m#!m1<;37d4}&|ev6_uM6d9;Dw~y8^$X8@lR0UJxoKu`*+9V-I5U(K!N!DAxJEZl zqUf7#I)$sGrLAu+U#?eML%@n5DLNieM<$^?JhoRJB8lZU&z-T8e*KQ`!v_2?tt_V2 zss`EaSS9Dt6A$eRH2(#E*>>5=R8zzG?1m3eWTU`gVI8#>+mX4~?Z%=~DX=t&u8*kd zp@rb;R{-l{r)3}vO${3;a>YQEFI>Jw?5}AEJsw`=3s)Y|5@WU7)9hIEj7PLXp6Jo^ zCuq@}%V%mO`ON~O<2T<0kT}>Kv(^IaNP@x1Dt6vvtKnYML{IB#4|QRqx$Lca@@n?g z<;aCPt}3H?S!Ok)eNuc<;Vk0$@V}e*V1Rc_Ee0?OjPV7&;BvglK~2uzL`WmUy(H;> zkFTYfx5AQc>uenxSKccXY!df|L%&6N4W@fm@xLbU(#{37t||>6Nkg2d16axc_5ok) zNGhIBMtFeNZg@Q>lD9qZ*9{yB;xbt8Y8J`9%(;W5*OE{1cqDh9hn8RPiR~|X@CeK3z3F(ETnV|)LJI-vQgDROf6^*d(rL+b3%Wjk z$N?}t#KOztjZ{~xJ4@JrJF~W)y}Fnsv?aV}B95LhOmWd!qy5L+yn|zI0bkr1(V$W6 zRnn);zXf5zam!qE^2vyiQs+@|_d-||FPFzk&lh-rX}dLBxalg=r$~$q>90d%j#20E zYag-VognkB7#7Fdfcb`o1ka!BGsWm-MT8Y9vim0oK=jD6fMV~RZ43+N&qzP3h=m|8 z_IybQ-@0ga7aky4syk>ybFW9x7V1q7@a~D!a|}>2c23WSz}1;7pu%ecVfw>G8kQS( zj5e;CL-bn_Q(^|+QyF^DqLYO*HmH6JZ(JdhktUFnWAh%H>L zNvM~;3O;EgI;p5S!FG1)!^3!DhH<;DK-3S6A2MH1#mn09tjp?mmx95H*K>T2a!*CP zH(4$>cO_27?ZBD=L1)uD-H?Yt-lL00@0+@V-9p`c@n1?P^ECxdDj3nn^++JoWwGo) z5UF3-iuL+zPs~5~=U#%qx>^XMB|WJt6zs^~(1_3J&X~JuA}xI+uag=kt!QGm|IJm* zH#l|SBk}LcFhF2Xcq33oOh#l2u6}7^_#u+&zBkGY0TpEkRz)798H=SLb-_qqQ+6F zWPCc{d)(pLW)?10rPh_vl2vTjBSFQ_u&M8GYHKLyA>l=f2ZZXzft7FyQbF+!!cvT-!)W^GlaN9vqP`^9hAm3DOG0@17qOMiQg@jRe3{j8-^(xqi3hTgHtc% zWQ)OwMYNEgQ|3G!D&kJAp#Ylib~shKHS;Q{Ph*EJxhGPN;(`%q34`j(-gU9{#g5dP z9~b_5*FI>CApvU{x_JVbdlL|7jeIdP1uO8;k<#@$JHc=Ew;ELZJ#K% zx3}YD6jDsG{RH)B)D96MR{RF_@DX8qsv#c|x9aK`+7Qu(8i| z!FD#uT8!)nx3Ru5;=3HnK^~V>sz-gy9FVas=BhxA!otHxX(hWAVhfTDVDNoA8fdP%h`;_CPPnwAoWGxbrefB(Z>a=Jr<4Pax&UWqF&CidYSUOO7R7N=9Nhp*GIggXs z-A4AJHl6yzi-E<&_sM@UrYmBQ+UatwF+~`%bOiWN6n}PEw}Mt}CB&l^6hfKW;iadX zz5PUp=4UYk@{c_0iMf#zWWcwO_4t?_yp@viC9nc39z|&@3k*0zM!GX5PndIL$Oug% zi7ox^X_ld_H!Gk>sURmr%TbknYx)y7{?nE2W~VW5I7legkpIKDyl+}s>k8INVY{|F zEU2DXe05Fser{zPC(VCEbJ`DbHu zCblD*lH%u;E*eh~5VrkoMI~QMr|Yh|5Ki#{hXC4dQL6v|1#dM{A{MOMphaUMXzbf@_NzEW zzUXpzRTdI+PKCjX-PY?Egnn}8xc8O#d;wtaO#_T_c)PJhx-LID4s>ADHW$q<(g6CTv(pI4l?*0{!N4?bs zE$RQ-q?v7~aW)5+XOEFCZ^}zCZa*v=*_FHR8 zYFs0lW7M5faO(5p?}~aIYnpQNa4lXsf5;^O8S{%Z=Xy!2TV>j?(JKWWd~GjXK>)>< zrA;^zK4XH<$&ckSmOQ2sQj0Eqajh|AG?FTIaa!?_FDqBidzp=zgqFNQW#Ofp<~HR^ z7vwg-E==S7M|rC)46>W4y!r$%&xAKcJ(buc$X3z#j2(@%TZB%fe;4*`N1g*VI}!_tQ9RH~Na^@?Ue z>CR6)DrOmj4X5?udqr&Ru6bYHG&@S=Q*+e^dQvYX=VQF6!jjfPErY1hhf7*f`)OeykglBU%$dc0BS`8{f)A>3L!`dhs-RWbOeP0H<8am@k~npX3|s z3CN1ZP>yVj_%A=d)Y`p zSwXI?2YvLy0!}ZvG*ak}HBV8VN?Sqp-3IN?c;v_ScVL1*I)G96 z0~tg=m-@{zAO3B(7F0jYi>$Kb)1C>mGx_Jr5X`v(Z2pQqk;ad1{z$$>|GRDW02*qH zRT%5GZvxZ}M4thF64z)8(%FaTXR~mIvvbq2kl$l+{pU_E?@=%7G8tYiUzqOeCZM{(VxeL)FeRS$&GF>e|N`TVYRj4>*8Bq_}p~lP`EYh_zO} zuUZiM54uQDJuauYh%(My8-!64dvS>bA%=jz%G1kK>=7Kif{&r*xK3O>piTtDUaVvW zGdhlqB8Z2}HDw3k$c#OHgq!YZH z+6qPd@h2&ucffr-ytYVl*#o5eqB`Pj%={iU?6c_wm*xnog>1SFy*`a6TKr7Uug=Pu z=Bu5>n*Ts4tV7;ZFz%7X>T-|Y7?Z+Zh2E5jp7JOo+LoG01501*<4ni)!b9o#YIQK? z8W974;qE1KSsz-!E6i&zj-oNCY=XLRjFl@rrO0d?s9-4~^rkEPZA>E%3v49R>8$>) zb|=mKtd{2k&Rsh{Tw@T98gVzU^vnhGXS>rfftRV^>_VkO=ty}37723wGzC}gJuYy} zcoB7dN?Fq|B_mhLNE;Ai9Mf}F((-*WB1bXjVq`$z3eI1N6S|F%vIAS}-|d~1p)O*S z%6z_9I|Ai4@{_12|FE4wRHIs9|E19bHK+Ww@01ZMCmyLLjc`o7fI$WjFXHP{>#CSe zU#B&jz@)Xlw;8Rg1~nWs?7V@9C1R7BDHsTnFLo=uV?w+ig!mB=2~(a}&02C9ksn^3Y|x3%yl^3TI)B6;A|5&}rmV+_U6Am=Ze z4r8O=TjKQ(&>IxP&(J>ml;SZ4HNR;Gn{KQ{Lp@5YEc3QhZR!@dNYaseP6QfylB`P76@HiV`CH^9t8dHNAkTSYHS~m8XBp#e{y{95*rTwx z*yJF$n4W)2ShxOx8h&;{LA*wSvJr1dg{A`2+eF=bd6q}1Cm}6jAt!*PK0*>7Ev&S= zT~c;Ug3gt^aT8^Y2Ms=Yj09|p9-C9Jb3(+o{WT2cJz1E7lBUf0OE`9%tu;uX77lK45Ou4#P< z1dfd5qd5XZJt)AKS?m|lw=X1b+ODR~SVmCcCCYG35zDmhex;aww=h+|$H zIRAWOfRwq(@bs@|7x^Oh(|ot-=POh`K!VQZ0I5~|S(GS1`e|6<9geR+f?3PNDuP&% zOMaC7+5Uh+fvthE5rJ|4b|7~HRnYJ8qz<|OLp2GK!k_+x2ANgCMD$UyxDn%C|JY7A zQyYxm4sj5Th~*z+IhW}<6@u9FE)|#hH@!-n&6RfAj4S?gELYa`+ZmyMy_HT7#3A;( z-!1i&xPKj5T}uW`EarWW0^|g{mGIdb>mR)l7ugq2E;#oB#MvR`3puZgGUn*yb?xfy zOu}}~L6%OzQV6_2fW2sl!V{M}Tko4*;nF4Ipb+Cih4YkBtod~fQPy_~rw>o!_uAvx zKye5-QuyO{aR}Gih`>XEal(=aF5Mux@>Om z{^8I9Sy3s;pZ@Sy(lA|_wE%}dk|wl30&wDtcTFycPpK4VwsB&G!O-E~?5Yuh4v^&? z(yF^qB+A+3^yv~n0`;PXsHQ1ql8cgsj&4YRzJ7xs7Xu7Uh6|f*gaUy0F4&TRsh5*x z;E%##B8y!e6+k9vsgzFSTeyaBilZmyy|9)eJ!J6I7HkIRRwE*-W40nyF}=nvLjRa^ zWu-{Kt7~Z0E5`^dJ#0up8NJYO{^Nwgl->d5b&lkO2bDA;?#2wwVH+CKL=9V9Luc2! ztIcrh&{3*SNtatO7CZk#^T)xTVGSEUgWj+&y~-}ozuj8+lpiEwH0CH>OtZ-5acmuD za{H`G!I_%Wc#nY$ZyjPR(lUhxGyiB2gUI)EAMeG;e5AXPfSt10Q$E;XI*-ux4Dd2= zeVic-YB9N*&ohtK|8Ij=U0E&1(~Ervs@blLwz$_TaPd}1?1Gb?_B}h%1-EDETECOZ zmMZfZ7YrPUPR~4tQ7&UMJh8^CQ3P1bR!T@+LFUObp~?C}(DKK{t6#Y(BJ#hcq-!wn zVPj3s_ePo}%qslfPd;|6oqHnC+QHO5=sZ_A$xiAK8r&U`r+a|GUAu2MSPr)MWaE}s zst5SalPfs)Nh#$Mp20;uB39QLXV0uCi&fHYZ3Qne+^T~wN9pa%9Ol}3Fo_&AI+oY} zwYG7x&TMP{fp0Y$lV5WzC`)vq9y1UrFJ_oiPifHj{eHz8+rKR;^uXl#A7sP#QgF%= zn3I^jXEXr1h1HPosHA}Jv5cBUf!GHzA$Qd)j~w3Rb`RVf=P zt2Y?BRn(;x(I0ZxoKHn9fH<62kqzoDYZkcvY_4EMej|LXJclp=4GZ35FPNx@$9aYS zTNE3ps&8O?VW?cR3tG-=5~&`nGc1+=FSCUm#yM->p3)2W zZSM-4ep?&L{;!fC(KkCqmOJ@mzQX0gW5P4u(+h0Q8 zLVf356b9uxzI0L_{md>9V;M+)>dC&-!^r%~H2CczcEIalZhJZC#S zOj5<^Vk7`rWm!4&8-tVOh-WdJAYcVn)>lmj;CQ^sq`I=?1u;6_3hK}zk9)bkgIeGh z^9JochD(zk!C}f37?E!W91J9{zhX&mYW(KDS%<)S?MZ9u(H=EXm9JIK8iX4&$`9a% zfkFbq+`u?bYz0_gp)XCrmt@6E^@QY!uftPLP# zbHEvw%jYyhAQgW&q%r|NY@4#00~iOjJAabsw%WRyy^WIdgsg=0m&Lu{ZHfLODj)j5 z9i06OaO$FE?M%WJGs)sSAuQ9q>;fNUa~}3~F)W8k15M~ye$R?Duiu)Dr!26@jys(V zP;43Y7EF0NoaRB#KqD3R^F%ptTgUR@p98LH(D&*-&Y0>5;ohsm62XXc^vLM|(@ z062M;I9&J~oX|vq>PXS_#rzy?MAWtkrfu9|G;S#v4O_cJ9_wZ9VI~OnD#)-&F^5>a zh8DBw05KB+d%Z!Zu50*eLct8jp&Yp?EB{Jb|JuekgKi`8zJOWpXJ`8F*l?WDXJJsV z;@Pc;$>S+%7Y$T4|IT*hB9=Vja^+f^h*kzr%b_OOGyyd2!hqp-*j=dC3LD&k`j(w| zCNJlLOeY1`P=F-d2Z=2CvK=O5yFJ+pS{hHoKIW(zh+{>1zCJ=1yp%&JyK=>vh^VDywEzyW=QYHcYag&GkTKg#)FSPo(Gi z-I2yo5aL7=Z$s~}Z!e;rgeSno2V^`W`Mq5VcHowvHi4vR-_q&A9~tkz5j_fL<+cPJ zXUs9dNorW+R##+suxR?*o6TT(erM8c6IU3=DQsj!hRcB?)|*%XD>V*|U5ZH)#<|lL z#b6qlvp96!`#0*eCJ9;8!zWL)z16~)`Ap}T%Ili#-!Hvc5E!srX>WQ-7ia~B^-;-E zW_T2cYyMgA)kQozZBbT8smy=y0q(n9xMporY|nN5G_}jVd#${|G)`*;^KxW3HvA6v zJ_grJUn;h|;x9LiPs{m*MAe@v=)nLot%H&^7!41abpwi+YT7AaZ_j;|c_zHNq89ro zEdpy(VtJ39x0q02+EUj(GR5{mH07@H`!u0>iXqwh)h*pwu+boNO;=(Xg~z*#PGaKv zE&B*u6zs3g$VcLcX3zZ`qTXgP(ivSk2qn%dmFn{K2HP)$!I$YEgKYPZ1&r8~?4f{< zX1ZCu&KQY}+a?s&)UGAF)WUt9G&e8xba~B&N_DDZ~D_MMN-E$c2t%<02B7zFWO?Rf%tkgpSBQv{o^N zN(u>S)sz1p(?j{^uqNr3@Arr%X*V2&Fy8_Xg81fD=nlw_-Fj)PpW?OgH7yJ_7L3>r z;xhaRiU`d==a7*9A&_9Cy@Y0DH=$sjkEpw{Bs!Dd*PqgAnSHjWFL$H#Hr*>fr^c=O z2Hp&hd8zy2E=_SJ??hF;;s&KI+6{u@c7xxH3uj12tutyocSGwJ6vhS zc*#d7Sg8?d$@qb{3`aDQQ$2O<*q|B_LG%lXDwFg9+gq*kZGWY0Ds)+B1pk;PGD1f- zeQ|b+t_XG6(*!~6p9X0=h%3PWWu{_%!#q@`Fb|3pVBa(@Nj0Op?ZqT|7rQOKzvbYQD*KMSnCu2pAMmO8xFT~}A z&@*wuP)jesT86-3I!z_jwJRyQg4xCO+V!Nh;b5smJPR8RO*d(w1J6STh$M{j5CkEg zViNJlV;PSz*83bVKgKsgth>J8Tc8^8gQtw&UjV9mW2P+Al>EeijArCi(kZ}*rd z7_{Ja?;G>8+o@(mZg)OVD8GygMU}1Ug(96Ml9TFLV0f7?{)~*^)k`R1(MZ$xgNDGQ zlHe7Tb%j!JKB?3l$Mv5dj!7jE1d3|TnHN2Ivz)I=i)y+X0J3n4g9+$P?6b*U00~t&(M1A#wOpj5-u2siT(npWc-zSvXlb zyo^CQD>&npUo&5cFjULv+)ydVS*aNJlJgX#XUZ~gm9@+0&a7MTYftiaOJe7BbrT9({x6DzpZIvx+@dk)AZJl9kSQ(8=0`G9*9Yxw}z z^d-H@eUmE2tgnLN8?$#{CfF|3eOn3`DXNN8!&x>9i;HkoZ}=Q~5Q{ShWB}N*e>N>V zj;Zyj|6#iVxtGnoQuUW4G7vqvbmd#UxQ>qZS_3A87boCI77lJf^h5(Y7axwb{@39yymoIUR%xn`@Xf>nNB(C6|U%+zBkY$ zy|SE4dm_h*8>Z9qH-6@(j@qb@QyI9txPUeylt@HjtayXHbxW4C;I(OU^NOAH5=Ub| z$vkO+D-picbPGTUdpReFSH zA|v?GtCL_maVQ;_7~ARN^9Ko%aLxO%0LuTnuui5%+J&#O0>knYX{BF%9^_y~#4H&* zQr97zc6hOBj=U?o)+^+hdNOwt&$Vu#RcS%trjyE5rK}Ju%*+fD3MmsOL5gs6Ta#^f z8b8ygn#e4GNB<=o%2!GAYv^IvUrIymcH5hMm3~+Djghv(TX?+{2I>MGaV7%I%ww1k z^Vk{CaN3G_9m}sCv&klG!Z8LPqC@G$%k&>&S-IbOc%{P!H7OU3v@zY@9Hbb(ur3&y z{_0-PQW#3_4%f6g`&6){>$PUn^@$x}l{5wAC5IEkBW9!M4TP+?92DVXo}+0V#mSl{ zoEw3v*TtgU4KftK0-K|@M-L+2-w?Xk-z9;f4T@|JFP0lTdK?q@R#`a*{yA3g-KsTAz5N^6{Vv07#r34pE zV_M10AmAO_zFM(*SlhKHio-|kDu8AUaeU39NlcgD`Lqzh%J1=dZ4=Xh-5#0zFooSe z#%;4#__uOFRS@t~iITwo1S#tjEdM5kA7B``GATb@Ao1Vq8QXvwH#%N0aGu?+J|YSv z-HeZy=6Hz8VDsp3{__f_ z^kC(Cj=A8Wz&Ws#evK?l#vY1bk?vgxyv=Yvka`Mg_u>;Ygwp{&rDL>JmfSZh_xi`X zH3c>`boVN%L05MWZ>?uaYkw3*!5)x5_ztPZKe- z7Pc?#H#$V;s=}@|N_tT5=M+4cw*Bf=(Kj6&SX||gXvLHlJXllT76D{Hkl%3`JXjZ_ zwePWUcHTbZ(N#xcWIU$_ImMfP>Kegih4F+#bE}D5htfTqtqY`+TOEEhHdP2XG~RA5Ua5;!<);S zU<1O5jsQ+}Zc(UQ7$SVR=}Y-9H`?LtK&L72*c0a?^QNr9PSThfy~v`n>w!mU0*r+o zO180sy;8kpF{k{ zq&=MY;t3xv<9wYFOpaTZM`M{V$vA>xJqnjFjnq*-&W-2zFR_WWnp#9$v8r~tL053| z2qkHmb&)q(EVb2j5-%|LSM;>xc0~XAuas#(p5^mRzMUqxbgxnGU35!r>=D;4^Xso4 zpPh~(hV+{X$=#|F$Bwd#H=X){p^D2VgIWwLtY0~<(6>kBDBol(RoYvw#deYiW- z?YoE7s@(4e=U&bxrSW)0>&5)*BV&ueNwB|<=nKAr=H%-`(7X8K^W$6k{L@Q@F(PDk zw2z1@Vky%=ltX3$$A--lKzb|1EoYA{JG_{v{awszY?;nBUm6k*gb9%Cb+;}d;) zX-;;(zZCH?Ur<7S3(&;Q7G%v>hU+*0KOjzWz>g_I;omMBGN06k zd|C3-jn93u_WK!b-P-QKZqNwe^J5?a4Kr%UcTi#O&%~!~4Yu9JdRZsWlV4BIc8K(% zp`HDOqx<*{uuvReuX)V9qa5b2RdQwD+?FDIpxDrMVjA0GN;A8wZ=^uKFs{3^g#YI) zk_XtC0q5klY^tFEy~VwW@}rg>#?h#1LUqMMNH-a;EpWD>dMfq!XVQvA8qAMpTJ{ z)k->!DulFBp(JOReat>sVAnKMxqu&OaPKq~W<-~nKrUNY1GACBWh7QU&~*rr&9(SY z0yaIkM_E9yf`UmPn~plFlUUY-6Cy$WEIc1^(`&`9Vmf6+{9moO_QTlv%Jip0@)wl?+LZ4GPi?1g$PvurLAOU#*@ZtUB+fdjSM z>%P`8nmY&iZE;Ww=5_K;mD_-P9GTIxfg3d(wJ}av!vFXwIF>@rv@EiPbF|JFeFETb z5Ez|LYpo<+;zru$6W+YyKs-^#s!l?F?+b`SeftlG_Bzi&+{@DUpX17x=@v|!HP#?7 zVOM=kSim0juj49TAp;#U6g$bq(3qC>P>-S{42{o`F>T@)_V}2no0@pe&vOuBe3Uc( zP{2wUxr4jvC&D}KZ4Gc$Lj003WdV80!09i*tD?qdItIf_W9I-q7>&FrYDyx+{e4)= z-~T{81dL`v@MDDRW6txt<-cyV;}2_hjJ4k5Avn2IlA^hH?BVI|42Ob6EU?PG_U;(z z^LP6w&P)QQ2<*6@XZ*4B-ddYe%#;+T-a%5A)&4Y6=6|}v8ReU}F8U5C%UB)vdEBb! zMZwi}q6Dv%b#HB^ZLjvx-^=jEirTezwwBt+&^8m3?fJ}B}dJ9~}dc6+#K zPwMo{+u&h}O4X^>TQ{00{_3_QRs+L!5Qz3WX+?#- zfRpQ0`Qjed==@^l_-ZO^O<*8N(E-Bkei*aBIEMlD&Mo`u>#0%CNyn&exSG%$$Mq7H zcR5P?sBW?)#4AbdUkMk)Rri1Q9~&qCeOgeIIW*YJ6HYO1zUj&wc1egHee&W$VPbb! z4ly5_)tg(FM2~zOqhXA_f1`gN^xC$%pAIgM*gNz?A91Z`wde6KI_stTO>@LTB@%V0m+3;Uy?GFq)Q|8Zv#L+9^avI?8kpkL!eI~`K2*gz(cl}{jDj8k2TpuD-r z<^C!n8WqqHsF_R!lGs96mv?1zc%13|spD8wuBKuxrq9C03zBUrIrz{tpLO($K zW>UaM8*Hcbiozwf=nzW2x>K@uJmuSJ(ca)k>zrO|ViO)^M}rx9pw&V6F7>2hasSVS zUXdi2#nE9z2*Tl9=4YOWIuiIAw!SmqZfF6ydqY&q^zFjX{haMr9w4ww!@Gi##_|t5 z1Xo=x`@&2zWx1hHnlkL}jvsld>QhWq-lfSe{iyfm3E9g&7jHe+4_l$Ger9wlDOxab zuU6NM>wrjB5b-t4Y7hHINdfw&{)IKE_0Q+fz;49RHa1q(Ao;ZzA@*phi(K2Smn&u&-eQ z&*C_*VdTT<()UV(AZ)K;4T+pbDDo-{x6OX;=i)9N6J<4Jy6}@_ufu0DJGNBv$!;H3 zT>YEwZ3NSK9Ola1;!n^W=r*Il6&rG%L^sbdP?a8xiH8qI?rjyxPtKdSgn>O;`lAhL z;EdN(XD<(Sn%y6G?rj;>3WwL(G7%HKF>YSj|1}0O_4^C%Apn5RAY)^s!uZq4=uxTCH2p=O!mV+C|x0Eq!-njhCKrL=yAReR~#UG*VkQ>p|gn%@Fk$+&kDRk;Q29js+YrCJe| zy+e+anVmx9FN3`13>#qSF^Y5VExb6-n3J3F)IgxTRym*1lPH}X3L5aOlA(qIR6wDO zTmLEXG{eP)VrT6(EnV@%2)-1PWrus6Gvb@XcIos^am!7a_RzltYT;S5{pQ!%uZH}F zKG^a1r>V>Ptd4->`yM}0*=cE~k%#AlQMKdEmjaIrn=(ebgRW1YMTtUjCFvMc4@GT1 zs<0t|>Kp45_$~cjzq>&sle0^!a;xi;A8#aDwToM62scqo!kr+HBP;>5e>(C7rm*Z- zfpEKVdxm32dnc{)#dn$i2RjYl)p7jbN4Dsz_N~D8=5)uXtcs^mTuhMP-g#$XLD1(? zw#Ye@>*s6-hvXaM{bv{cGUBUz0WRuPe#Mb{g|*V)O*H(%g`nM|wMb6KbB`tuqmrAP z`b8n*TM(v{dx1sKqQAy8={E$%VZXs-72I~#9fES8I?UI+c3&d^rbk(7MPGBNzP{qC z%=Hv1Tg?yD?dpk zom#!tCQHhOi2u%r47)vLgfUn+cR@=#lM$?aO`UmpGo7}UWfe3rdXV71FXGt6eDkw| zb|z|>X#1|LmbihtNauJU^n7Td-iq5M5^0SaPp(Fvr4>GD-c^8Z6wv2^O(D_|c49!3 z$jFbd=g@J$!j?1FVRZwGD71+`tCk4UPuf-A_a;IVLs1(A9)CnQY|-vh&rwB#+_{Vu z5cjn_MFDx=&UzNPdIKRx@3-!(h7H1COZFjFs`o890^SBWM;l{d+73;Wq&j&H4Lh1U z5H){vk1|Gz|AR7ddX_3}YSgR>zUxr;VlRh(kufVeUP1U7PL0Wem>S!OzNWcB_Ldrp50ke4y2`61U1Oq{VOUX!8OFGZJs#)tDN~M8JIIF%lgc++jI~ zF%o-AHnumj5_cn8W|>-vfmK2`W2MChCTbw;q{SO0!R~zOPLFZoaRmqMZKtgFcYHAt z_eY@w-n*C@*Ds)Wm?)AYGa|xEu_7{^MvNd4UZHI6Epj(dSJ z*!^MPL@QEUErX;5WQb>Ud1ql-3B`%5?Dk_6zoyWex-yd}OBS}p5E}vGzpXZkh-akL zg_aA9jS>Z8P0&e{Ah;ML`D0d85pbol27c^NjG*JUG0_1@do?Jav%Fh|kO>V5f=3jpy z&bH5SR#OC!1{r0M7y74VIAouWp`^wSY(&C7vaqGd1p~4oSnCROLZNB&Km#YNhW8_kxY}wI0e<6>_@$i-FR)h-lw?#pAMy1%#(s z-v|{t(D55y_EBtHAxL1ALgS12et^_i{0FG=g7B(4#BW1GAg>M^8w`L@BIzFV^l(`$ z8Cg5XH5g19{{zsH3-=scJv)SPG5M$k&w@PEcV-7+5J|${(5BbV=5Mk_+3RER2z(>Z zRW>#;@uK1CbKqG;E1Nc>I*f)R!2ON}EbZ6BuK5t_fyfm+RcIbBs(NBXa*9$a8m$$?| zuA+dI3w6hQ>kIHwtg{t&A0CWMxAcpou>v|al|H{rCjj9bi0H7f|LiH0p=RoS&(gKl zP!rtbjnB9~YZ&DitRd8@2L>Z<1`Dk_pV8K+K+lb>RNCJWcUMC+Oi3Oa3vh7!@$)WL zLPlUqIHGe&JLzwF#Y~)@9#~YeOl&x+Lo~PR} z4EjkbZmohrPVG9Zb$SyB6oWGY|IQlIT|%J}82=sxxJ63II+W?y6IA+fUaA#wva7Ob zQt7>h9DB1RprZy@ASRF)D&-J?TjxX|slhlMKSBo6^D+rcAjI2$qviIfAp*yFsrIBx zbS-`qSjMA~3v|Nz)+G+W!usNVOsw+GN@|w?WtlKJbeaGdK!XG9SwdXYhJI@|fZ3KmWY>RtjuSM>lIs2pEJwUw5HdQ+ak61itxU zkw;iy5d`uP0ROGN)t-BWor|yFXG8I%7PZ43Yp!F;LO*%Y5Hf{EsvdA7d5?tXZ?`&64 zyZh>&IPqC|L2Em#z$tS^6k%~zZ~gK=ik+SL>?L%GE45VYO%M3d50-Ta;9+%Ep`6~Z z=4j-j>!uDJKwbE~i{N%78cQd0GG7DrPE41lccu=k#s=PAjU4M#;p=eBc%2Ba)8kb= zqr%A(zXGn9XTXYw%EVwsi^mtgDxRvs0^fe6(m^a(CCnl*`q&BaTI5VfKn{v3d{rer)ur>SkNYd^A zp~$Bl?nWKq(-ZA-9Y9GrNRPrC=Y_f7$>Pumjr&a5{m6gD{*J;l8 zRKajC*z^TbT3WlwELZ4e#ccXz8f!Y zg`U{%6&p*QGsWxKw1ZXjE5gKXz^OQU2Q?Yrk@5SN$t_IC`>#CH>okoxNxIi35j>ew z=tTCU(2|?!wYlS%`U8!)VOJC&3k!|-4i2P%;SOGov6F4>&x-L)rbdjd^a&i>;b?Bk zlsEO{{A6N#XTwyBZS?$4TL*v54cUf+OCirT5=-p7t08$(F&f)ZVDkH;3fBVYI^7=-yP^M%4+nf|-@WTU|Mw`;Pfywr;jEOD&lJG&~2 zVzL9aW5*%VaATQ0JKgKfW0F~qlzpefb-^~&E=}Fe;^}mxD2Xy4>sbu0#a`bcT#4eM z1w@UzGW9~pB2G@NZvq2Pl8C1%fnmI?CG^eJ+Ign06B!Q7{ilj!CJVNei&r9Ch-6`c zh#$?!Fr3pOW!_jpw{CNPTMqEB0-Z6yG5+RLF?G3QO2kt|u|S9~w2+9ADp4_Ya|tZ8 z+>$6}LlRt^w-4uLwpnK~&gg8I!hT3&Rfkta)cA@Hwbn(8z*+Sf0~xkUkZK#n`wcWV z$10nYZD_EzNrI}ag~tzAD-AJ76`(VFsq+%v;oFBCapiz7%VajHz$aw$dkSRC0e0{w z0BEe?k@ZUq7-+=9U>rEGUbYinZ3`}WJz)VN@4_y0YQ*r$thp@xA&+AcXOLP>uf22a zmmw2vBAGEr`9-vojZ*PdyDQA`M6MXVuR6a%z*yvwUO7lTE+J90>XjYrnM<4TRG~vP zG0cgSPQUlwCh9fYD}4;2{C))1OLzNYw3q_zE8+fG6=A%g5?GZNhj^%Nn=uVf= ze*e`6KN-ZoUGa(G=oO)}KW)BxCBGru$shu5u2$ynh$GKFFR0NJdF+RN1`TAc2B>ag zDg=*6uz`Blo;gp4)4~sZ-9dwOZ$P_&I(kgkBpsyUU`!;_q6M9&LuBHe1iP`k`6`>T zPL6Vd*<|%d0Hks|{G}i)KjAMLXfa<`Tilg~Zzzv8iljeBrw8S_zNMqV5C=fLalBx2 z=kGwpEw2xMjrGmmA@0xm4ket!-?>OSad-~pUH$MvcOj|5z+x%z^~e9ixr`?qZ3R`$NGI^JCy^V`9x7a?q+XX!(u5bFjj_uxC!@ z`Q6`+fZ5OEb0}x2D*m1oXVBZ{pBBaJJ%t@wO}415j2Z;0y1Dgv=inLg&oof8MbwC1 z5=lb6MN|nS&&QIq`2GfBV#iXtO#aiwMVb+HjUUYukBnXESVrV&VoR{^wK!lX5))jF zY+qpB5vs0%G=non9t*G&Ki$I7G#*pYb4Jh7n5nXVUfvQ`0tCVpo?#3|W|xr-5LYj* zSZ04VbW^dduWUTdy`wEG1}<|S!Y0EPMihQMeqmL87t2g+{uWIA-h#LJH26}|0hWUB z(dd~y>JZeg7)sgx=v=;4P)^^SQJexmRF@@Nq7-_B#Iuz$mw}AfDh8DFa#wZChs%@O z>{0lX8{v+OW5~o*5#dQTRQa+f-=8&k=_}ggICUYDLjD;Vsl;pyVoEOI>1|m45OcUQ zP+rmXwSMuL{EhKDqa&U4U1Jw^j1P)QysDn5cuMPrqTjy*B?KV_Y&F3`pN1hcyOW`j zH@xRU>2;vR4lVxphmKrWvYmcM*&Ih4J}rx~pK2VeKb$&nEnKWSf@Oel-}anq7faUk z0CKX81@NhX*{%D_I9Jqi(^okmhd4v!f>lCY89`0HdFUwc{LWStsNQWf*4uPe2o`8; zSaQR;ks523@HVlA+gSWxv65nKfD@iBh~ly zi~=KFT8H9Ce66OMJ=c=mxlQW@YZK|cCz%+3F}JdQyis~K%_JrEv4hXKDgVNffBU8k zxY6Yf+Lw&rJ=}3-iJAFu6tvO#C8XM&T2k=VQQ9E3RS@ypVH2mb?g&x0mIK2-; zZk~OjEBF@hF;Q1TFNP}wXp)XT<`YsBnVPsVH9lwNEnd-vEjbia-0Ut953z$t{xc+L zO}^%_aWNDv;GRK#ynnS~5e`8m<4*kX2nh$FJ&y%rr51EV4E5yq6#Pm>uQl_sYb^!4T^Pgi9>$JGmCXuM!(8Jy2wQ!G*v|0*hXm zya+_b>F?jEz5{E#L1Nde;+RDEKEdQ4zKO%t4X}P4UZM|{%P@iG3mEn5Cu=Ng8eOEt z3q~S5>|0jZSLXM~!@fC*uoi)0LuJo|BOILT&Ji7vQRUO{a`^kYTo^C>(4ONtc zcTNA4fl`|bmkxf@=8#WcT0s#NPrqUhKUE=X&`Q@Mn=nlEHqozmyokZ|yBSGF|=>Rtc5#PuCSj=%C! z6hG&xpG+X0h6hSG$Ql728xi2XNZ%m41H2l>^+)Vw>-t2HVH~OkQq0B~RZsmU#tv|^ zGhWw$m|qLi#r_zOxzYW%F(A5Y!czu1SH}vCjRi=P$HxlQVdvvWBVH^=GQqi_52WWn ze2`^1cQC7o?p^Zr0v^NER_zuoXgdj+lhoHEw7aO1n332=rcut#K)(?hkOfz#5KrIE z@EO2{$0~Z5mDM|_01h+R4Ln?CPtMiG?;Yzt0*7d1`U)PMw!BO#ELmWf-sf3$HJGe( z9&E_?pQp(f52G&rAArER;>daMgtFIfn)&k&!)?##3Fi%TB52g5GYM{<=VqP9L@OxU ztREpuCMAG%jt^{+Fqw~)eJe(k>=@rdSHFRQFM;v;4tc=-$h*%5%gyRh&3+eE=kX8e z?|$)QcJJFUGM`2V44;e3VOCr^vQ#R$;|D-y$V9-&>m$5WYG8+FowLUx(=DCOO{e{y za)3l-?31=lSWNLGY1qhoIA5JRfK;k5>RP6BDm(ac5?v*NRBEMH7T9t!9{RiA1K2X& z$AB!mwT)15IUHBeAzQNSeG105BDbkjsyO*_5i!KdvyUa#s&^E|lH7U2Iq1J1zNitm z44$>R+Q4PL&;=7a{mY7`uxW&Mt*M*LZosqYpsep~nNYiRC)t#o42^izUwKNM8%Wh; zqZN-3C^5-&D(@~vG)ef41 zi_~C^ABFA&Z@4O~ZyiL}5H_({ z=Fz;cZ8-d>I(+fP-xi3^KXc!jLEEc~#dZ;O@|p@Y+)Mso)B8gs%JsmS0ROJ8Yzs2K&op1XbO#10$x1 zs(OPVYk|UV&SBji6!+~2UITIZAoAw`DF-3G)Ik83j zf-f@izvKZ|@p~_td)dc_#r))Bd@{M$LX!_r0f85}q~F=i0tL&rq#P2jOF-Ka4hq#{ zX}-TRntA+P#Dns*3Z5NkVN_$KR{m0fTz(CV)x9x?ejE{e&ekZr15g3D!C9b>phwe) z$~fJcaq&!v%5*_i1giv=iKv{-c_l8{0p_;%+6h_ABCw$ET*wtkSIT$6TKU8SE@3L( zFcrO(|HyoGfoJ*;ymz`0e)qne8(^O!<}+=~ogV{-j+CYv-`{e_d)DQf1>+q&V;bxR zh+LBOSmb*7V2X`yyBp2ta&%XDO&0-HC00er%IVfiI*fbKv1qJcGDc3{ z%Yik+fHk{-E%AQnIt_979?vbGHyth2uJ1~ZmOj97Q1$$?G*5rCXO12A(`4V}PnW17 z-V&8M$A9v&Hm-JG$xBzfr+NuWUrYl(hdG`1F97CQ>v%=$dAX0Dm>Grr1X zKd&bdoUpP$V5p@!MTCLyJLk255dT-UPkaB@6>_CK?vIWI#>3mnuQu8+TM zNIJO5wnOu^$q{$PJ5<)ot&yv;#z*55Z>`EXtc^?P8>cDz#4omCY+Ellnp8kyls5l5 zspU%T8Svh(uRspk&r3&=DxFSp#Maulvb;m3*XmVmudmV{ z?XN=15ZYluc6sN{tzDUedy18$>&lRj`i_#|o7kop^`4>LV1KlnCF~=CR=d1=#@^z3 z!IhxnePo$J7f-ePR|HZ22V`Fpt{^^3`Wq{O%zL;|Sq+d!nn*@}9}7Q0lG#`Xv2Non zvE#XZ#4#LsNHh-LDc*Fe(eogUN#pLY+D!6(!FwK>XR?KEdbqyI=JM)8QPl`BWMUmh z+NRcw=^0Vuq2JKRNq5}10xpfYabFb~WUkjLT?REMVH2SaNfGOqDg9(dim@m^XX#@! zlqvlPjx3Q9z$j#@TeT0DxLd4ntBz3$< z@clxMWIJx0C0LmH?EN~SGhHS+2%L;x=3J+0#OO0i{`5JL4Lfx-=d|1xgA9A?GFP9; z=8{H8z|eVkvMjGINbHqPUeAC)QcT%WAz(3E_O)1H5jS``XIg= zwffP@9z23EY@N&_=9RaALul+Y?Es=3j$#{B{8gO|K#=se3ud$h(oD@xhvd4Z&9> zPo-{ut*^yT)`Ml@0uy7!zUp!(DbFPlE1t;EZDh@AGo`yn$|d`I#r~>Tx=jbwmzvD76t~-&^3)k>7GcML zujXOHM*k6j+~i@G?I`{Yv&}Q1W(t&d9&&O9uDEkO10yQ*jizO+G?Qx2(&kN-7E1A@ z;KSK=R|f#hZSWXQgV-(gunF{_SjcbrfZG-jSG~771Dl)e2(%TLFCsLr_06!&gT_A_ zb_VwD^I{myr8-@mhYezpP4M=Bdk*fBV!ASSe(FCXn1DcP~IEu42xBg*=* z5Ss5h&AK5#8SYrK!GvLZ%lns;2fe@v%`4Pq|4<3dL-4UeV+vO!kB;>wE3o+8-IAeP zpG2zt0Fk%V>w62QjLI%wbSmsaRA_Ef(j|+q7;QS0PdPb((wSt?CtDqxy)v}NM83N1 z>$&UVuH4Z;c3xR3GC!fN3LC}jy^kIEZ$0J*+N)m_EE)Zoz&TPKG>x^YsKt}TuOdu>#pV4D1A;Okv~mSKIaZ+Uh(TEBlMDw-*k(p>EFyID zO$&}=fF<&*5;ksNdeInAJU9c&N9-`#XaOL3U}6uP5_!Cj6K818`7&tuyZ(TYG@>T> zMqA?imh&~VueM#*Ab_QBM&V`xpS8hieDbY%*eo-Yh`A2J&if8b;~$)Wddug0AI*AQ z06n{(7dHpR5pP&2k|6w-Zdg{tfRCKEV?RB~mvX?^*6SJ(uLf#>pW7??(f&Q}l#<-0afi@rdK8(S+^P?vVUY(KsAZB3b#5THa`U(mViJs`Ej8XsW`;zF&<(4~fcwbUu?z zl3}$I0jvf&DZ~K~LrXsk|1yvQxI8KXu^pqOY$j@?Js8>#ftB+Nr4xIC^GI~Z)o5IN z4X`;yOXGDT%N`sIwC}|d+f;Hww;!(vS#{#V-jcPW6xUSS!A-E2(lukVfxx%YwWEH+ zL{o4C-i0*M!${eIiIZ+xXstv3VX}YCSE_z|&o-!=R zCU2Am*nmD0vK@hRJEQXJ5!^4R|5!H5hJ|5>q@d$&?>m%tXjw@k*f zJ=Mj5Sfh_8cB8oqN1h zW)`;lmS(^mSsVzqjy#iJ8}-DiN(|?=Jv=a3M-bbQywY{a+rGSHUm=FG9VdFgRAj@s z%DKI12gUFy{W-%X2ryct{yfnD43>N%Hz)#IQwZJCFco4N)`Ves#X^7Fu<+7I4mM9Fk3%> z;@3=?U1JpK@hsgvD+ri|E>&dy!!dWy_=bBq*zKQ-Fk6}Hy)#3VvX(1U9X+Tq}5ay=q`hGA-qI-HCK;zzr&RgInM#c#CJls$WpLs3*^-OTp`C zKyvE&*~$ z{#=zSN;2}4{SL99C;~}I(Mf)vj`HhVVMaj!m)X9uOat5FR#IY~SLv!lxO7moj{v$O$br+x_=72R^sL2zzWu7lf(f#{!Ko}-T|mP)zhC!9 zmKOiy@6Rpqv9KEd??fn5t?$v_+W&j!W@oU#yUOhLlCU$x-!- ze7aKp&wo>X#zK9#$$$P+V&Q*_;P)+ZEGtCE%eMD^ODvC{{*S@$HpEh2pDJ94hA zp5~zyNOlQdTrJ(H@Ab7rw~b%oL}vWd%v3l|MP2xt7waGncb#o4sXc3-7T3boh~U z%)qj~#U?=~c+vulv$4}|!{YTkUak2FV$<5(YFRrdqSi9>F?#Q^fu$RzscXM++7y@py%l}1?^xRf$AsX|K zZsxKuKg(zSJig3!SN%v zD@(5L5~o)C_bsggH*}JYs?>_6bo8U^+o__Zn!ZBw({W^wDGmib8}89vC+*}~6z_ge zn9@hy#gr1qN-r3xBlaMESX=IutGmoob80bAZ)aU8G92G=)AepRGlKy+q=7TXdwo)8 zYZ7ug=DSjZyzcKy^^Wc(eft_S zG~QlwzDCAtbJxk7IYJ3(j*g9y?erigt|Ho@FC7?DoEi;Zk`57kdK#PeWYQZ+tvS~; zpMa%8P;WonDSXzBiu3Z(6_*yLp9TNy+A^(aH4HbAviwfvAez*vmffLoE%{(fkh!>d z@qAfri^#FT?X!QVtq+MOrCg7COSMX)yp3W@8 zcHe6&IkpT910gjYTtXE_ayGvL&o7C5ijHrrKIUoEPUhS4E!@3tyS!WATWoJEzqC~& zLY3N-y4zJ?LLsx6mC|1Q!R%sxV_!U1Ee*X0k^e2JB!4w^wBGH)CbGzSVDDl5prt~(NqW*D&03hjs4T8DT&gZA3#ZNLx7 zzP#2*bD0HBE^04rj9AXunhL}_b+~l*(fw=NYW;FVek9m+tPwmcLrkSc7_^B0Cx(+G)-8W%6TtLb*Cdnp-D2hGjGs1+4v*4JDDZ0WaW1Nr2gOMCiD zb8{(Mx%}YLaRxV-2J=I^0l#j$6C-;0 z+(VUo2)~A!h(+kqa~hauQ9mS~qR$8IJ%&X`w7Y5asdIIY8pS*t`o=j|XEUQ4iJ|pK z2r%QPZ4pwR=za0jG&Aa|lRSxw6|Zl=f}v*gUGCU_ERpYy8YR~!`Wf?*>~^{+X84R` zhwdIDiS*3bOPj-Dy;x^|)I;YrD<=bDA?G)6qyY{VEnVG~Nzvh9s4bMjT4yeIJmMn( zpsu#iDq-hW>C#ejTAN6@lx59zUlEBx>2X5{Wa;b}g2h{9&MSsP2wIx$*Oe3`gt>7m z8%M3<>18o6z~A;NtE=C&K-`fuoe3g<3piGX17h>0W^S|UI7=WfEG zxkuQ|8`LwKh0VCOfkfOqD=9MGAQoPZeW5;sgRWK6&~U+!ny&_y9_dFvT%;M&%-3c> zbBkyhN>)~1{UWTkE?{qhlh2y_djQb=3QxsZw0SR25;e8tuxjvTplow?&uGOn{X3>S zCQTmQ`?YRV5jkQ4(W}|KV8C0F06Zr>_CHm9uoquu=Co#rMCXh4&|M8NZaDQ#bKyE|f$vMw3=35<(}mZYbWTb{xy%zMZjKhPKbUj%{eOCpQXIy|&1R zP_es?aTass#B!ycQa&NT{fAw0d=uN3_As0j6<1$y#5rO2rCo6+%bHq+Owss~Y_QP~ zvtL(a|DFlJ+g)&bP8w;G`PTr-;(M>q^^hc`&oV~pqZS{&y+*4Pz8mMB)HXJ`ofan*PgjO1vdk}}*zb*{ zej?LWmn8w~`{iZNFPylSwKPeiy6sL&ZyQkJNN9mY zPQ}SWy|&X_ww-fv+tUdu!+_6+4^gc|Tirns%I;Ckqc)Iix+!o<12Ls~Gdl#sL47JT zH&y#5Zdjs$xyBSugFq2&8PYh{#q_8CP}tyt7V)Y_0O2XZwic#jq{DqLp-u*2Fg zRd9(E_wrI~Al@iKH?dSxM#*D z&BAp}Y-@Dv)h;T|;wrZJF7^9}!FtGoyGmM_^*i3CBhfgwE#~5uOO5?7%A8X z`BWrxUnaG5-Q)x~uO&)f7Cg=AcMZXf|9~K1CxD`RLnK&fXh#Q%x2Vuq_Qta;-)1M( zv4!j7$i7;zZxDFoOii$ILX-7zc5GA^cf(EMH-_!}K?X?)UF1ET-F!NJ1}k6C{!?$a zh>cz3`JsDj5m&Gi-9t)JQj%2!a~VB?jXs&az&<1LrZM^ zVkDMb!sZhPs|Z3V4$nMp;IB~3FjlIS{M%lGU`2Aicc3y03gmRqdjLCj5kyw@zbTfY zS1@o6F)_ZL?ZOoaBhU;9vWfYj@T6leR;7Yl+h~|hQx(D$|6ZQEq#?_#+(jp@>wF!# zkbp#r?7tsylo2zz=W!LAAATyP>xsCEI_#}*&-8LU%~i4xYurDS*UocmE2_utuo)~* zk@U#h(op+fp)1w3|3LM_x%ZDcFSV{P?__mgdgww|G@&Y`Y_?B4hLU~5qd+MUT+&9G zw4n2%(do|glLQYHa*>)B@e8(mpyrz7kvKpTCqy^81n@?xkz0^5x&!idihntmx$=V; z1l{~6E7^V(2-n--gEPz zt3|<`#0#i^s$t;Dh7pwBFgp=Hbz1VB$y1LPz8?#05aeB)5$C9uFi)tK*iLDjsXCB7 zolNQ2$aIEv#JG_H?rs{o9xfdunCe_GL7~g?1K+rr<4UvtpZ3D z&w)KDNFME$=Igd<&U$P3h$+9xCz6ABO(L*f`Jy5w>Serd>7mCchkl zB{MpB1b5Lo&d?N2yow8qVf2N3OU_Rp@BTsNFPj`!KmLz-e^9g*zdcjz< z1^pmuJva0nfc55h>#yEA!HCY+vPLgEonoTG`m5bPPG~m#QcL{if@@nJe3wtb>8Yb;95nde z1~rRGVG&48tZ}IQs%e7h0XsiNcP*rJ+&kv*(*|XsuTLY!jeDc88Aw!S@=^R8D?a$n zrEM+on$kw5j}t3rK2jD^Qh|P$0mkl0R71HB_q*H{qEVgNXZ}omm_hgjaEio>y@~*- zrU=mg>#04s(H@30_S`1s{5V~YIzPUHwJJlt?q2@p{l}FF%4Ogo)tKC3kvAbb%0c3? z6ncF;{^8{%rFd@HyKY}uvhncYfGUcu@u@Z`yC@dZgmlB@*PmL3X@VqqG8*mpvcQdm zeD*ssbr`=ik&K(2b*1!j>vHBU8i*OXmeC)M#F`*f;kKCL<2X1?zM`haBDxmv0TFA8 z(*>prR-h;6AR*N6ZzKc()3(xB7bpsiyd?XO2LXP2)wh+*sch4%^Naz%&!1bshiAgo zy{|rOfu549UW74n9O6~+H;QO6r+|EFBH`d)QYlZZ#$4bM4o|P;3Kq~V5@4RC9`UO5<;xC|;o?uuJW(^6x16>ZG3%;jF)AwPz-ccpp>IMle zK4p(xNKk28>O}Q8^Qg(ex202q`54txkEL)$r^WHM3IK^ocEhh-OP#{{BGpAmdAfNS zQ8Dq&DIU#vVj!S3*G+tv(-4do6q<@9D%?_)IP~wJhTeyyQVvNvr%;SO6Zf$wCpe0q zSVO!`(|>(}V*rP`a8`Q)}Q5|JT9; z^{4u3fL&d?q;ARz(jpZ*x}B00I_2>b(k8R!p?G^ZIt7Gr<9HEsNZnruJ~o~E?K*?r zCgw1EL8Yfj6h?24657vTEPXZweCI$q^N^kHeIaA)`wZ!G^o4S1%hT+H2N}ikUqsqj zA2-F)N*p8KBVTaF_fBY(q?_jPBXTnRZArg5baBPgBO%7{$*);F-NBRs929OE2b2_N>+&rTwy;@OLWF_hg5&g| z$ZG3#@R&WiH%)tdWoW9wV5Szlt+M4%;*Hd?_|6Cb8+$C71M~+xj@p4+W8d-7a$y{N z;Yg}MqIf*Hg%w$28D%V)N;D)xyL?u##ixiA?*pM-F(3S!cs%)I|B2z-WakFog2E>C zh-T$fLpYt?p}5P%K-Y{ZiIFmDh)9z1%|Y@NUGfx zg|A4UD}M{GIl@f~RE`d7!W_Whx_3w6rtGSgEopGUkPVIhVk^=e{4kF8)b*&o~l#ucq2Oj%W~l2~xUZK5?R*UKE(T z{%^8(B1pqDPP&1|NA;T_o!d{ocVf`Cj3Gx(VmGqhR%|JGnySgmv=4$R>tp1XDSut- z<7)%{Q#0PhyXx^`NN%!bZ`T$bjee9VtCnyC`4uGbEX{c2dDE6he5GkV{d$L=EJ|oo zwW>vDLHo%+HPey?GVBU4G+2cN9p-5Uj-enMF^B}}(={z%+@XrKld%mnq-LPxSO0@G z>J#xHpk(g}ZbqeoPlP-g z6SoGU20*Hf**2cP7KVBEwhh4msKgcWUXnH0?U77_LNU6puhLzejLgw8ASSby&?3{c zT%HNiNpv>vG*~QKWJ$kTgteJ_p_=`Ub!=Rfx2)Qw-7$ufQK;hFOH?tcJX7~IaAAH(;94+Oei-g%SO}VbG2(L>aAQ@)&aA$$=iQG0x z=OUIM+cz4~(HHrKpoFpdekw@^k_r?3VC?jge!$&sL_9ONJ9pwvkc$@ApC;+0@;saG zkLM$)-*MN}TjXLPWB5WYl}s(Bx|6SL7l^5Xw*`X>_g}LmAp=wIKHTxQOiZhz1%dqc!BAOE+Fw znaFG^L`{mdB@2q`bJSp8p~{y$*1kVXWp&E2LD$~;O%FKmUv>h)o$dnUbQV6x^nOrw z(Bg+-cCo6qiim5deCRua)so2U;?#*~GM-Hj?8^U?IJy<~O^~R6t?~w>C1^R4{T22( zZ+7g;?gmGWrcydS&VT8!;IIasv0y{b{97#72=npopPTCZa8tO5Rzn4-^}W%NWC$~Og&Y3RCUwNu z&T+P-XPV*^-yDhBs^FrIxawU1L?m?>Jc)jw|GA(Obk(SqDFhT{olaf=Lj~uQ+Kw?{ zX&o8{K9`i*4zIAFSGv%o@Xb_QyNT1$HQw-jW{6>ckkxS|^bQ?D?i?AB;P z+~lge)HW$!83iO~dg)SeMoh}OO;!Xx_|LHF&~$x7E>SU^%}H;tBKo!|B4AJCAGfm) zHs>1?{=CX3_W;)_5xq-bGfCkoO`|@tkJEqDD;B^uf7mnAWMBLT(@eziMOj4?N=Spa z;w)S{OmFs_^BU6!YTcNqDQMJ>a?hN>y-I;9xwl=|{!B|Q)qmNI9@S#y&>?PjJu+(s|~a-BWz`xaDvPdz(+Ar^32!9!Vf{)CWOR3OqK)-^N@5?yri668SK z5Al4OfsL!5|G}(sW6}7;m}yA6wrm9%|1fr>u&9UfUYE1JaP-a|CM;XcbP5Gr0Bi}& znz7X2*o2t;9{^K8tiSdclz?d;vJ2M4=ZB58?X`d#(iwn$jz(3Op<2C5#tx;#KA2MJe=*1$TEk%+Cx6enMC01vvgn1uN8VDDKJwA%faBX>m^+s z#E}RDTy260-o7`I^9Uu}#O-TOBG7!3ZI@P2C^T8@agj;NVc3&;5&=e)p=_)ygD?}t zKqAm&&&TxjwA8qCWa^(cQu_(gh!($h$qL)q@?0z#@LT zvL2o!0LZJB;7dZI=VTsoT;wb=x;}ThP1T)NOX|Hy*?P0mfuHc{lIz z?__2A&FslloGU8Rud*j^C%MY>DvOorydCf?d-8S#E&UHvrd7h1WFJ>6)4z^AdCq*O zl08tFzN=dO@l}=Sa(avN+O+&V6@}c4KW!??9i>f zRFu6o9z}F6cC8$g0?x+0Q&CFDtUCSnwy7w=J4oEp>jL-8Y@lw~Y)rs-kJL>?p@vd) za{W}4-M$g>oT%^7l+dvDVKoor+>*A3qhP3t|_|_U%H}C)H>1F2hummb-OR zQLMwaUA8A$+TT1CrJXDiuc=Ua74y9`ed06U8>xZ5W-7`s_MdN{>t7!H1~RUMQ-@?2 zc`C4JB`g4{R#(z*FM+JMonM7S zb@o5b)k>Y#%YJQ8(fg#vw$w!MC9))eZ(%Q$LvD`ta!?s=`X-CibH=7}oSt3@JA<+s zkE7tt`ok;B05f2B$IOLMPaCFdXnX-xBop^xh^aMw9+9HJnyd|~WvOFqUd{NN;450T z(Y7%mjGD~b1l_ch3B=~uZO{?yLjfmcn(Rz@$8~?SF!U#oHAz-eNh2tQaQY+4vE=2@ zpBBICKATX^d#InjhVZk!u%q)9Sm+`+C^5U9-PsF|j%scp4@Ak}JXpaw^G=@s=s#*cFWxE8d%d}c#@}MUQB0zRNYBz^B_^cWRYFmq zg>|L@>efjFu<`~G!~mjEKo~52UV;d0SVqX$GI{9{gd?yU12qbr%I339XfjVzs zSzYAmGd;W}^Ml!BsKHy2!d_Cfy(WY><^V3Mr6c5Uu!Ef6ZH2@P%pt?KJhwxQkI#li zP4wm+KH0Q=1wFUKJ0-yo>s2`Cvar{66CwBFtI=+qE(qe~wSep3 zhQwXqt9Q|yOd^I)0@;;9bGYSRh*8(ctdMX81qO}aRQO5iB9tQ#99PeuwHJyUFS-?v8DqHYGOa z`0ywL{{hA32b#=ENV6&-x!zDwf$FJ))fKRC3`iD%u*odCbrjtIE2P{R%Ix#HGM=GQ zpRjpW0^StE-=@#Em3tq9@tiL;f%z@5%U(^Y+Bac8LEd0UmTkJc%4hM*h0B{U3+ncZ$J~*o>V;b_(iAQ*cjGkxM7-m)L*HVXp6cXo4nd58RtrK=RE7c5b9|{45{MWt z&5^aIS{?)j9kx5Wk(bP8)Fy+#fIjFMB_5^Y4`DXFu*No2&Xy}}UOwe>$2qzd&5Fb6&YogCrZIJ2~e3>Z~08|U%gjDnc z2$A~;Ao#|LVI!}^ymjQ=$BINB>lU~&T;Iso4a|eqdl@coz0;x*)j;5p5mQt->%5kiH6}-;FD8;OKYx$`sex zK8~K4uv|z8IC`3k@fwc4#MgffM?b{i`EDFNOa+tx6Y;%04x_ivcg|kqoOXo5@4@I7 zv0X)z(VlX0p^AeB)No(GZ+aO0w!RS5#{E+G#jLsPKCDp^#34yEr}_A>6TEPG0)-2) zR5S+aS@gk|j^CE^d22**WR5~VJd9pMCV~zyY2Lp9^8z&%!klMKb15Rw2k_jHDIpDF zww1fPj`e8_%LB3g@rTOE9C6Zd5eQl={}_yZ#8T zhVe(d2#WvrN0&Q!`7RIg`Y6XM;dT5S{^$SP?YeYlhvj^c?z=#vmZvWlWzc_lVkQ)o zg$9EDfhEdfQQ6Fm;B+Yq%Un`-({-+>EM#L;72cY-qH@$APEq-MLghopo@F%4&F4B@ zQMt0LsDyT*=-{({JWkhzp?qBCJ!vQ^uaD}A$}QQ@$83!+DqFhM6_wke6TSIRRJH^L z6qVzhz?l9qMdhwvE-IjYS-?d+1djz=7E*l&TrUM&F}nIy0hb_A{Wk|(01S8{;A$zS zCjzc19thYq2)Gvhz0kKzRYW~A_h#R+k$*$L6~Wa$XYK+niz}Lu%CUI$WdRpeJ;l`G zPvuL};}5~VZlC%a<1MSLj%bM(bN^Vp)x`(JnT=UAc=&iLRxM)NGR9jGiI!a3@~@A# za=4G9VTX8&dKH9^>AIFN-U^D~@p$Vlt6olfxO-a>^eF%*eU(@e&#}tB`q~!Xny#}d z#LO~}zmM9hn}~0XUn?CJ?yk8HHcc z4PU!%4la)EyduRZvJSvWaa0xBreaUIX^{#OmjS>@Z@%IXXGHcGs%eS8$@|)9*#&ZK zT^;LkMEzhc%FDiXnKzc8ua1BN2W;M?P(6=6QPRxefQ;*6(pJ*Wdk)xmE)H@xreNxv z{`lvID_B$6ScPKAacH2pMksJXGFVdw5WQ9yUEdAyL2*|85<$)%|6qe8p43x7S~yH} zv9o(TqE-f->H<;>b7|zWi*e_8n~N$ODR#A8gt8oekk6UijaqSERKg(^>qq+2r(za> z$ZY!ni2$}|McG(`%)5_x=sZUmj*IDVp?4<6fE$8o6O|%K4w&COK;nDxTf8vAjx&>) zDkZU@FK=S=CTk4(T&ctNz{HYz(vx9~I|Sk+*QA!WLk$){<#1POe@O3+{pAkzkA;M7 zyW?p{*meOad=e7Yjq@Q7pIilRz=TEC|HO^jNnjDYLUAzFX6bFm&nk=KhQ(WWMA;&sZSt6~7O7-Hhax7diby3PFF>KX6k@_QMHVn&rnaqY5MUr8 z_}2%bj3B=|x0l+-#kvU!BLouwGu^t=-ZDJEomb&>=-{TzEo%Q> zeTjEYr*at6V#~J6!zgfKW~?MAtc#h|YoIXtEgB~lovP1sNs2AZMqe03?jvxZFmts5 z6gIVFo#;LnT#pC}TX!vJeP%a{e>`fy>v;L#%Xg8&KgV~G;=4%k_ZKPRqkN;no-9&q z&;AT5>~AVk(1T(FSf;+Je-kJy-uo{uQcU&Gl~Z_mw(4g-vSpdN*BN(~cwggWYKj%+ zon@m2vBsk|eGJA>ZL0`*vevuc#v@%$!A7K2JGeH+rU-DqkK2LvSu_rw5wlL~g#^7C zmh0xxi(IJ}>lnj8q8fh2ns3_ZdklKhf;K5keySFIL{8evxm@^h<@UkNRCx$9fCo~^ zI81J!%0moPqS)Sc!rp0mc3)-axXPgVC~`aZe^tc|%W&Syi?lomsY$_r2?Ds}wy1?` zQBhr%vo3rn6OM~1Wgq`|sx}os5^0&wG(sS5v{681w#1}9ij2z4b@6uLK%_E@bpv-U z@|M{S-R?^*dQRE&HUN=GYcq4!J{>R3r^T68`0KkhD>}T3h#OJ0(i@Vhb-l_PRcjv< zpHi*uDnYdld|-{5`T^Bi783mnRV#X3|2@?@34d3qR%(`bOtp4Vga1<1dWW`k9|0bC zhqk?{T8;eik5H{kfBD({r)r%}&)fG;)~h=tXPDxw*JGe&HxG z#!LJ}np&qCFqV&}?NI=3QfaMqf4tREAlX#e^tsx7PY?u0>50YbkzfyQ#7GxpZbLY2 z)W^mm3ypl3?M4>F{6t5T|8|*=e|BI2OL&f-UTWEL=08B1PzP491+@c=WfW{!)IVN( zJ3g2$Uea}sH~@h4pBS)<0I`mkcoFZYi64u>Pn+#zPk#wpiiafa7jJ3GPkUIEHrSe}^@>=k^d9#3c2s)7p!kfin_JR~V^k8F@6gTDYIDJrFl zJ}?#Z6eOtp%>#^N^#=N;b=mI9ay~d0_(DrgVh{VCs=nVSgq^ry089_4mVGRb5 zfjYZYXEQ1n^LiJcP}}y}0yB%YRi6>z)8V`ng6PcPOl&`P(z7%wxGhREng*ICar%f= zro6p0t{z9seluwU)voc|yD~PAkPu0YBgMkFqm(m-*0~)j24v>;j|g2@rBA}S`)>S< z|MK(&69Ygp$7lcAfdOp}91INDj+zCq%nb~fgQ$JUA=x#DbB`blvjNI=VG08SdX^$% zBF(FFGAo7ofdO&bIy3Tz4-5!);pa89N1^8s9=f-Xf)dxs$o%-yts58+KkbA_OrPJN z^+t~Y1_r3p3%m^+7|;L`ZeT!9!ghN{BiNIu;Te=?A{-MpFkri!9~cmU55WCvOWs7j zDQc5m=NwKF-1Cqw?8noeCnsinM;sZa7a*mDxu9+ypp@bTZVx*XSJl$?mwPTPg)3mV z!NO;a(9jt)?oFj0%b;c$!WliIknLG_rWj6)Fo}NC=E_<0gbqzuI}@%?I6@w3-tIyS z7sZdbTz|dg(ZOCB!{@Zwt3mikm>B9eJ6WzmG@W;6xibL15z(_tbfD3w!cXE^?46%v zy*J2NSwg9K#0+w+Fp7PVSLUbvb-)mHO!~=F?^S{D=9A=8!ZXp(o{Be+q24Upz{fHG~xQdX%tD zV7NX?*m-dKql78W3Ey9{=1_atE_e4RVYB&nj2R5)<{WO~HoN(94i9XuTcOV$KcN~k zyZ*CxY!H<0EfBh0nE*g@B9a_3vHr$Oic^d^9Rbg3UCbjyo;ESHi%BV!yz&VW+*D)F zvK)1=51YkzlLXK^1^Dg|jQ|D)vDNBYV9+wGew6SCpOcLe=Jci%!s!o9-^-tqgwGe~ z%ja(Eo-M0(v^8`c!lnCqszL-cKq03?Ka3TjP@yChQ|L0+&LmC|kqkLHlsGbsT~n#*wp%20UTQSBWq(C|a1TIfp)0 zAGs071%EL5vKOagm^q0k)s(rbFq4kIk||J4LP<4_WR6!|#tQ;#(aPYm2LmgK_a(x{ z+H^-Z9lFzI?8}qiE^`nZUF45F9v=LZWgLL3ys@_keR@%tNW-_tX3szmVd&or+vyo9YLGd=d^C$P3F19ik9q z34tVFh?)$b)QCC-7$5;jux%)-yW=eFLdYDH89>`LDD5@kWI;(3TI4HLzEB2Zzr^PU zQYag4A`2qM4gclhg)yMQP()K@Lq52VO)yf_X0EAU$H}#=R(;Gmu_^* zlR7AqXk&K1nnR>j67A;Xnn#GWCn>a#|M-M&wwb|i6*gUqVeK2W}M1w;T9r7vk!*h9Ar#!Ms+F@0g>WOK$ z)EiTVX2f%0*-*vlrYI2u4yDy@FkuS?O$gang4T76!0SBN&ho5NSfdOPL^B1B3?)j@ zjMPG+TLcD81d4YP<+ffAP4zo1`Fxq`*Z12TglE%gBDae8h`D{+m>d<-ker>a3zJVq z8rW1xu?`^GW}Ngno~{SRSmkZ8UtV{ayoo_!;ykd=sO@VNR12z*ki@j(gp~|{G2&3HPuEC^Z5lLo04#VM!Gri(O(;4uqN-99<-Q4evM1NBwgvI1Z|M70v~ zHMcpku55RXw_Q|D=^+6G54$c(F$SkHTfok=u-x|E5^Wt!TvU@orEVg``>mWIq#yx2 zI`Hpp*-x}q{buVduiM9Lj!#NEEJ)1VLryz;N_|Uz+f%|A>JolT(k;m@F`)js!WL;N zfTrFi&hELhh19cV?Luq-MU5`u&g^nmKA<=1eR(_-_%vhJyT5xc8bMs|Yvv1iXFT?n z98ubG_D8IQIDW5I|ESdRIv|R`kx|qB(XJMHc{vBEC~1hw!pA?(t8F!d8W#pdj;b@S z|I7tpT_kS(un!RsF%1Pjz*k19gHvO3U!1{MWD|jVHF1)>E*SRXFl9PygT`X3y++o4o5W{Ow1}0i};u|UsU3a?s z@UBE#rDsvDX($`1Tn=^kI4>0XO13p=AF}Mhcb>uZ86fUWnCtJx)v$9vig;GEBz}Ct zJxmOJ(G+199gG)FBDj`To4P}-(3jI`mP1mbGO=^kHMgpvoW1?x>n-2zrOD=U91}|1 zlfF=(DJf^d-MMe9W14uML1m%)q7s%g%jVBJwQqeq`+P_!Gidg#dj3&G_vH?m&tAH* zW`$*adv>R`hkEsZguNA`+Tv*Eh$;7qIla;dud+8sJ_?$DiP#}o*yRWGk{*QZJSwjBED+g`;Rf7`44ZLiip zzU|ewy~^*lSN(9gZvRVj@?~b(m7M%Sr|X@kv=Hw@OJOOw~q8bxVSJm$8 z#G&r&8#(zVdRtCDO4D6wdY9tNJl;U2>0M4fX6n;D+4-wUd7Xm4J1bve*_TuBzcDKx zC;T{l?ULJ-MDxtQ7o3zD3+Zm?LVPn`RqGB-$jYm4TvwY_QqOely6L@{dNM1oM%-@8>i1%3(xfPk(**1tX|rlPz0sjyb0%J3Knjj`F1K?bh!=C;%rF4rK{(J>28gE~t% zgb)gV3N+eafLSdN@vN70tO;EZaaZg58H`?^|XF7y_dKXnuk`SyKf-Yxf&>XfNI!7^~4bMF`aF5GJ!1xr`|~ z1Vo!u@-&gT<#+v;k{@hhmMMts@^;v`RfwfSm00~N}3|-(hmjA9Hbv&Yp9b=>h73+=&9y_ z?}lVC>%UJKJ*zE-Nh>l2E-}-q5DM4U%!}$frTEMze(sOO9JlYB;{l?tA_-WwPp3T5 zf_iZT_HB7rhQoCB0ftW(piZBE{yfS1)?D3}jiu&zl6QyU{D5PW_lItZ*EwFf{)2AH z*dLbeGQH&2R_EA4`Cvrj(h$j7q0Sqt*u)XC3(8Be zihaG*>#Nuita-Wn9Kn^YAPrUQCH%C@=`fALs@M^RsB%Nzqjpv7j(_pI1etqjesLnO zG6@8vk0x9ddx{VLhg7i%?J5ShDVhJNu3|mjAzO7i-3h_6YG{?OViQEcP16+)1Z;71 z7I;Rr11!ftagu6&tKH?zPhS&O$Bx5S!|KV4LN1X;28+gx5LRbyNFD|f6_JN5G}!z2L*Trn(2PrF zvVa&?b7xdDxq<}Cht)%PBW-0w><~iZIVS(0n+w9~NuArrHWwLIzlDY3ZDI9wwk01{ zk3r`3r0}(TSRMT|pPLimThcvoKCEu1Ls(5c;RP5}eOOKQK+kI}vH8uP?!xLJ{$gQ0 zqkZI*uM4ZA%sV1z75li|Uk|Iz4bG~B{A^ggg*q^03TMXv^-Sbd)(Fq$Lq4Fe2u>R${46ejT- z2AKZkFu*<@_zeU68)1OtdAmIPQ!v1V${pV@z<)Uma2jl|>vDMkGAG8eMqB2TnbS*3A_N;Eij4y>C-fC~7pL4p1|On;fBaN(vLQ`{5iaCGB8@ zr0GeFbYN7=7=Czk&{c`7k8!%w03$XvF&l~->eIfV67zU54tj<#K6*2Oew4y~=dlsl z>c>C6fkyS;^u|b1gDe*E>`*XI^oHE&*i+Pz%@lNVDX@sg8IDIc_en6_nP|PUhO!ER zj6IS2`0&6S&xN6Kop5~7xVD!q5S4&gr0Vw9WPfkeQm5%Kjq7yG@pHTN z=V$7s<+7(blpmeEzwC&GK<`2JexK!NY?dOjBv z#8dcw%6nqk6vB;`7Lv8G7x4Y#p7a~vFR}^gi}C#gB>c`p3xL1p&y^*cSeJbmt3`@{R9p2tUq8-DN2!Kz)R^&tcrNLH!fc^CFd^L>)f-O}+M4X3$ ziSW;j!PdZs0#T<0TcbD~yBHwYnpif*r*!)+1Y46ACYa+SI2n~+;UcSrL~*o}+gUEy ziswQLl(VokHaB&8s~f?yj1F}JCYmOswt}do-_}+} zMa-Yq8fTR=KSiw&6J^#`W|fqM67r#~Y>LTDmlT_5;X_;5K#>S0#mqCLfjn2rx(~XE zUEkQ+{>-U#Y69JhQ|bDdWu=JI??O+d@2PYoc1!!`PNnO+@i3jQHoapgP+^s}@Lq|E z&#PJis7iMX1+q%2dC_Vp&=eI*EIWhBpW{6r8VWQ=&&5?a9T&6BCAK!`?FZo;U~1s@ z#ZMdxWckjgh5{8c)zr!1rvi}_5r}On5Z&Xm{MilRA?-s2kr{cM3S^^eVE~ZD341~* zvYrt)6(~x@2p~)|;#43p0_g6kKmzI8#Z7`qLN^siAwcaBZ%ze*T+Dis=D+LJw;){X zq+tG6rvjNGHrJ0ZVnV~X%_s(lK=zrCckXq;f%GhTDv*$(6>69r5?$~E3mw=;u%ZyT zj{s6^!dT%)fLW^eWpn1>113~~&VTz!|C0g z?_Pd87h*>TF0mD`Gv+PNg*b!*q0_DtX5=r%O6*FX#!8HP(twp{(kbSQyfIWAM<@oY z1hrzL%yS`9i?z;TbrBbSIi19|%Ur5(juGPOd5(OjlKm}Qi2X1f#>=1oo#v+fhNnNL zxhc9h>4D~^Z;tcy_U5KPfAVNN_q)02o8#Oq!gq6%E%U#-xv4LsP1`!H)j95-e*?^q zs5n87nkj4=Q+=8Eg$uC8x}G5iw``d?+p(>IiZ*c|7P_x5s?L0FD=pxNq+uXYS@@ZO zHl_J@7!abc3n(Y#Yw2QgA%MDuXcC|^hO9)eFv6S^J~uYm2J6(tJcwict^Vh_PhB?4 zkQ1k8$KOkvvRmapN?<-%2~+8PaC@9~bxOV`Q8UqwvnCS6A~B9J%a&NtSaZV!W5le6 zqL_nE@zyx7sgE+3Lqo>5p(T21i#d(%twcVu%jw29XC!j=SJ&=Y1LT~w%x z&DD`HV^kJig@FvJ<TZyD*uy{MR*c=2xqnARk}1LVskxvcx%q6jh9@-G@b9lkis1== zRz*^HCD6FAJ33(qPOsDZB0ugblCk3MZH}u*T4lcrx2B3Dbsadp61kwhE0R-K#&pN% zgemrrxIFnp3m+?zk(x7Uva&G-!tbd_j>~CTPJz+#&GC3S@IT1$m;(sSt?CVq$Hp1$ z&dqZ;@L$jINaFMtaXbzb1^sT0M?2}}=mh)1-^TH%*4uJrPjft4bo;d&k8_au9jY4? z74PHk;CQ5jZ8WmaaXdyyU0&ew%VPy(0LQjbisQJ0l|=^e-}51;E$KfUvHO3ACcmB^G z7=$kzmqT_;`19Rvr#LmPMGVLF4mtPxtHK)zQh|h1BA}2Goxe4>AHqVq;NE2BI22UT z;7^dNgfj3&P;uG2S7RuxQ7NmtW6HqLX-Z}}gx+O?cW4e=kB>?%U{GN`ausn(6`vnS z&2heCCTs{>w|xnsg=2hI+v{V#O^RC0x))CB9uWg3A#QOq^y77ruM39s0)E0mWWV<@ zV=^Cd|1K)E5`594hnm?GT!9Qr4-F+8V_Xi!LEBsH$sH=E#seYAvRw{GQbABHrcx!{ zGC9X+%oqGTa@&e-N{Y0hD1~ZKj!THHudC*mSmF1T=d4&ElcO}D@JB$GR@K+@p~g2v z?NTYs7U~NhN*IVFItjgFuNn+@$;x8I@fl9Qdq@`hX*rDDCGm9X^uUp<(PLSL;JO1R|LD25tuTp*F{2h-6$esM5e0kZ}gLIrL`H0&0U z;wuo&xWRPx>tHZlyC)2$n}h7*AK8!skGwl`&&RyC@Dx^7TaX;fkOVN8E(VPWkp#bS zFdc>WTDHWHKPDF}6QE?2aPa!qrCkflC}ZGXvq~vAFk@8Y9|1|QP#)qT+oSBvi^hY% zS4r~{JL7SeL3z|8Tk7c%E^Jv}!M-klhwo=!U;k&9eI4+GE;Z2SaNh^m*Bkcm7qG7z ztY)8moyH4$o%baBIz=9?4BwNN`g_>d75v8RyMw66N{4;%t$;u@>uZ!Y$3q3vy3;L= z5KsY{US(g8!t?<9dX%QS2-)4vauH@c_qVdI5Bc=y8rQS}AY+(!Vo zgi95P$JopG8eFPZ2;W;NUxQ0o!5ZLFNU=1ElJsr3lt}S)lqbFlmjYG#Hn>zwsX97W zhdCz{5~faFPSdidQ>+xHJK$0?A*&qHmKHw1rL4wJRRB7=zj z?O46Yg=4OiJcP?N9UuB0TCI;-3$O%SNB+HS2MQVr!9wBI8LY4Y0ScAvTaCxsG5m;q`zu7bT_F~#$pbU#ftM&+{ zHUF9UBNWd>X#9lcAp+Fda*Ckl!?&V#u~Oe&<7~?sg z2eCu-C@^?c*!43~@zWW`F37G`@XU)IV^xZgwjrpo^iN9xjhE%-sZP zjX3f$aZB7Af|`ChMSN=|?F(QTEpJ1N4gr=ST0xhXd*O79i(?%uqlU|ASO#d^x4<$` zkKTr5P%Z^?kOs?`qRi)y9W0}dmvlJ{gk_j#@)Rs1#Nj_d=->@CtR;xB4-8n(qZITcaAd^jka~8gv*nb`Z zT9qGZu285DuhKv$KU^2u{f<7>p`?Lj-ePRBW}S#0y4x)C3L8fNyl9yA;dY8;KHW)3 zkFVf;JoCdaA3g^>mS4)hrFh7$@Ne0^Uh4I~5XkQ=B{^~FA^t68lTAj3Kk1IBBpiZt zx0B%BJc}Z&mMdFHvaMVETX&FcC1%=k>PnJrnJ6-Ch1~jW)-CVdu^+!b5nGBBQQqIq zzEv`brk;N<@N3stFLV7^an-y>_D1$Cb0^77NZoDrt?e7TgMABPjkrBAKA=vs59GCX z>|2DXL{nLEyvcjXw+K6%{-xwwl@7h1e9K-4&VYzXnhY2#RschP z4fobirb9kI@$?OC*$(`Mwh*+Xk2)Y}Xv^2kx(xEa2--rjn3(wcp)Gq+`kw)98HdXT zEdTy2aN+xo8>%d)`Wvi@aR;7Fs9Ud#gTGd_Q3 zfxolBIe%w?^Lw+v<2m)aEK5E4%hRFMlQHR@ZoyeUOW$MGCa9ZmBn5W-k+`QFgC#`j zs9v9!(}A@d&Nt}3=Y7ef7G*HsH}C6vf^_p8VgtzUSJwH5BQM5fUJd!Ee{{G>S`ybXYpB{UxI;c%5e%JchY`E=|{cI-2!@CwodaIG+Cv--Lv$P1sIqyB5_23L$e{w?%dz z5)NPxw|_OMFqX@`&Z{#YhD$%{)0*@0RDM!r&q5ecV?Vm>Z#=SYh6{zWVv?>#!JOfm zOM|pQ7uC$2U~=3*vvVP}L#My|7N!e>&1s(x=hDgPEeu~{zwVv^>VAnG+VWzqB-o_K zr>I2m{QES_IA65wdE3@aG5q{do4y0_5yhwFJuB3HIf>ySDE{9cwL6TTZTL^>IA9tkzDqx2FPN;z6pZ?`gfd>Nepz9um3aBZl)-DE60o59YumCD_Ij7r2 zwlmeq9%8{Du?s`HX6+#c9pLoX2zGQrfC@|`YSo=z0u|V;&?H%9Z7=(6P=RSaOqZ8b zhwk(1dAe)-774}>GX;_a1M&p>Bp6*xeaGdC2kwzzXk4`z8vWHI7&(akSP~4Qm%HA( z>=ECpQQ48DP2twQu7D&M6EzaQOoCy6(wih0OAO>X$`hvtNif{-w=P`Or6mjTS#)1c zf}v&x-6p}HzFt)5HKx#GMz;;rd_@6A+j(R4d1jWe^KMZj{xUd$6n6%>(Dh;TpL#h)jaD{FT?iN*Jcf#XfT*= zCj&nIxrM&nE?4Az0exE<%%zXs^GHCD)kQQ{xZ93=8~PRs>N=8F6Pz9>t?#36Z$?7z~aiBoo&hp&rP}>AJ+q==X*V8Vp zlKCspx9;4`H`znqnuUGHmdu-qc|&DlcQS^rtOF*YZPUA|?NnLs;-M~fj54aMQ+d|q zfNhs9{ALn%O7?|imco|t3m!W4cgSM&G!iZlWxe|C&{}LS>BjK0Q181T)s^)^zY44E zC0_GdWnI(YTk*>==2HNd)I1Z603c4>9h}0c$b`_3SIdQ6J}u6W$IF=)Y; zh1ta8P7eHz*~H46mcla1pZF}BSlhHaulPzb-Ay6(QurD~H-e?MEmiZ**~Hrp)pLjo zl_bLHJe%0k>00I*IkHIHbB5l{E5<@D&|FOM;RU8L1@;g^8@PzgWW+7voxpBys#Own zE`Ez)?reWHv8&;AF*3zq{9VI|yF4BG^Nsp%!x>Iw?OJYi*K#ZP^5s+Yo}&lHFwOSlVrjS;+$yU<-|P+J^R3X3TCsB}ax-1ekutLSZ* zzv_B#&AVNM7raA2;C(UO$4KTeJ)2DGy5(}O{=bU$*|hbai}u;-F5hUMFF^Zfk5fgv!_os`4^Fa(;W;AhlSQi(YhNlEPJjGK1k zY|2%V;*UT{ygrrFz%-{y?8HDq6Qv0#iA8gb(j=XtBqoLtr$&G!r$j6OiW;%0uOD+u zxR~%b34l7}7%UIlb9ti|+Z217+l|Qz>JrU4x9!O&D*&yd6P#k z#i-RpLx^}?2!iMpn9e7J0Rl1XN`0GQ--R`h1)i(5AoaEO_b7nX)-3T*R5f4SW*83m zdE42VDUQq@{{g%@OI%p38XZh;8u-vz1fQ1M^KFJ5AFA36N#+uczRghe6m}%a!9)1) zcnpBCv4;>zW8BViP_)HAU*a5D@LJ8Z?r}2Zyq$Yrr+7C^#vuXC+}(M&%K7r6@8(81 z_HE;JLO=KYinff6`u+9%rywiA>p@jv@cqVu0QJ=i3<^ z@6LYS$>6x~xnNp$v!4yT}G6quZHz+#Pr~rf}$}c)l}^ibAy2(uq6U1g^89`XK@we1vbnSWzM2PfzDLuYXnRpUf7X`Os3YH6!ALanjB?Ul*ir67TFKUb- z-t|<_Lm3qD4T}tG1pz;ZO8gqbkB<4#R9MXw!uedzU4MWB&lM7lAs}8uib@Ce ze7V-~2=|4iN0=ehho8Y;^@GmLI5x7qdb_b9LMm>sX}bE)+t96l3ZFHa-3^ra{?C(U3X zAsLuyR4_(n%?K$havzccQ3`IHXd!AeO)k-4GS^CE;w~CfR}c)MVA;fYQ-L#gH;&T8 zEnbQHyIgcCyS_w(>CU|aB9M4w@rTDY8ARard}3ev#|Z*Rvqf5=@c89o@59WboS0wu&4Pn~SM1a$ zj&6s!p;b6S-c@*P*i046!DTy?)07o(EIpoX;<+7a z&9*~}=*PBk0PtU1DZz3*wbkB7U_9D()ab_!ZNIa^2!g)(kldJ5eJ9t}a8!BZ(fMce z;Z>N-y)<`d-^EMXHmDxsF%99NptORr9DmSn+;&N& zo-Vt42w*$WH#JkIo2!4JUCDGP26Y5wNTKN%W+3J5(4Go`VlzA#$xh1!3y{BD?Y6fQ zq-Nl)54^^LtQoE~)M#QVX@Gl&oC1zx!o+5@P1BjoG@=B57AU+xGiH++s>;Du$AJ&6 z;*#?yPRB3EazFM3nan;P^;O|Zsz${jgs7C@vRXPqW&)Kmw@_B7r435Y+nQE}(}D7~ zH}CX(2Uf;1mu9Zmd9Ij+LKf5(O|GkhLoBnsgLdy%YZde9HJ*QF|2O40_Qy~@mE$0k z%=H|H$tZ^&a~wp%BGT=*GVs4V#~~6LrI1MFI5MY?AINdUo`-)^j-#JRbZ3qO@Mm9{ z&W5c2nmX^+D#9Yhhm2CvzNg zy!qWZ4&h}YX5D-RzzKh8j$`S!<^7d*oy^0R*>yz(zHjUQWV_zX^}byPBmQM}Jyt0m zvFk-V^SkZ3M8t@On`r4>9i>xL-e%ULrGLb%7h#%zg;}q{jge-3i2J4Ri*a?2n`V7| zA#XP8Q(PAL*B@xshxnSDNBPxeeNuP-rDlEXgY?&#b&QdBt$N)0e~DG^a(BtUoWk{S z-bU{{J8vf{-x~}ZNl^TGl_9!UlISi^SBLoYGap(r%Obii1ijm%OQSpn+jBX0l@{Qx zYx`FU?S4lj@)*1Xdf5|tcQ;q%<7 zJ#%XZn&%+0jWB~+Gif!gWEXV8O;a(X+g`stA?^sQ0FTklt&E7QFu1_9`(zl)ZH%2m zuqZ*7t&eTnw$DAbZQHhO+qP}rW81cEtM4E2;zf7#q-T|tlbmE$<=T6#uRs7K|K3&a zbBgTqs;!Mz^u)pwrt)!sn`y}-hR86urnom1j+LsbYw`97sJqUS@wI;2bVwSLQ z?KRAMOR(>e-H_nH-=Ex4#=qX^2e>@w&KVgSXon#`)ISYjfhvAkr5K?4_(1~X3nvMQ zSIZq5P%n+ZiGCWl6Ta0M;*Ify0NId1=7pSKkNH^TR(SX`j}t0)RY$pdmXcUKSHB0c zY;a4s5B*|`AJf_)n^M1P$T-yh_Fyf3d6X1}^C1vtLAjX6kJ z_xx@r-z_NOEv}*3`Ebb{di0p#ZyzlLQ@e9pTJlbtzjsASk zf5GSzeximP%H) zX_HMjbPZeM)K^QtMLoJAV`!<0vw+ofa0aBnUA;SY-1!jNn0YlXqfBd$)_ok>c5WqI zzj=2v_fLEXmNM(u>d@;c_&z->7CDn+@8lf2qB=k@JaayKRJ?innH`UL8FhEjGf-F~ihhcWU-b4bY=NfiNr_Y9~~F zrJ(ShBc?cZu6@*(T|Y*8RainJj%HDU{$yl^OOMFUhI7u$o>%NYoaPM7q~l^3b=u5wJrxYu zg46zW>|SQ(V-|OE_D5*ufm|F@q|r+eBvR|sDan|xg^)FmtsN9pm~K3Mf4++DY;k1X z9R#6$vxL~oGU zDi~7E9!kA`c6IRYiXX>u4YhQJoXj;cSzn3@6YCZ)1s$|A87V2EUkGsoVT)*~`SJH zHm}mr(^#s87$b+ARN52ZC>U8WGcYKCg=1@zOIFolByI{Ky8Y#P?%-@%9oE5uTw|nx zrOk31jCYa?YUL(@(TnVn?vet>G&#jRYZ9ytJZG%FsQO}YdVD-BX$vCSN^#(xBcmjX z3sFc{!aB+8@SASy9mStinzCBXntp^dGzCo>$RJg)Z&q9{0ad~``3&LpU#pw%1M)rh{nx|gaP@P54`Y;P{&3t} z_zilLMz;Xq7cE-nYTMD`QKZTj~J!C zHzo&BL>&M_IR7e0QdYdZ*aSclSEi^R)8~W8J}NY+A6JFEqq*qz_Z$@CgCJ_QumK)o z`I5kqi31V39D*@O`6Vc|nNktT)F$cVVV{C*l|nicO>nC zMPkx*Xa25n%W93#ouqi9_Szp%MyTZok{?O$RN2>O6Q3xo%=0*plqs%|qvS!oQ`la3 z>=;7<5CZ8s<79qJ@5fC$grj|xvF~lYhukcdH!c>^-%F~xE8F52@|iNFjiCwFQEl`| zU^Il#Ce=Vlp7VF>Qj32$u9hBOVXj(5>0SG>EVYhJ4nJFm(6;T=Oh;6L9)R-Z5M;~o z*?(p0zx*hJk}+NDuo~Suq6X`%&#F8T2}E^7RxD7xhU_9p_Y_xxMyiq%A5o31#h9*0 zFD;PS?^+(Z)adobc(W_8Aj(o2@pfuLgF|7v;};&#?n^58-f^P4_8PY3+b?AIM(?;9 z*9(eOq3=dhycmovR%XC4vX5MY1t2`vhXR<`xo&(nAhuNL&VS6vD=@bvt=l#5+J;{& z?Qup2p+KhurE1wPiom7?r{NVPQOW8Vu0eN@xP6R$7uU)eS?GqfWVdf=MF4}w`BwS| z;Khe&NFeSi+lp^i{rR!)Kwv_g(bOG}TgrgnHu#b(xT->;AZ?-aF`x?r6PXLeJTF~<(z1WS9)2l;zxUZQqwJXL+tr5 z<1=bD^A+R$$;1EU8{q)*`rl|2j{hqfg^itw`G2BOd}LA&|4be6$|a!3OLfKgocXx~Am zmzkb)eogPX1fSnsJuZf?!&kR8Uk%@39``;Ym+l6V9Zd3u*Py0K%tK4~a=`lF!~d{< z=@q(K|D$@R{K$qL{`U$6VLpsBv1cy|-<7CDtoAFwvI z(krhj^{4x_lNcpsZ~C5X@&dBCEQ^(XnPZf`)f?-zKlQfUQ;nBBGSpHet$|}cB!B|+ zHH8$@Jcs{$@AGGN^!MjY5C8YIh}azS9ay_(ahbPS}z5CJq6TtK&uiG1MU)-!Sp zU2wjUDY}D%8mT6kH_66+g)-}`nWO7Y}irE=ta~djXm)Wo-zh4Q; z53ym(es)ZZi1paH_=-d&p(Vi_Vw8*ztu>J9igI(c-FteTp8e0KM5p{_bxOk^BI%JGkhTh%V2#BoU+{#|2(GVk#H;96Z$wB*w~o6W|?+X7>g zb$Il`+8HkOWFj9k-Gmd=RLMbGWJ3!7D;WdcQxR%o5i(6~;GmaX>$dIEj?>t5n5Sag z_j!C(nHUGh(D&ODA$qp?dfog^XSpLvIliK5LMQKJ8~d&VT81vgNphrd66PpyY`%(I z|9cZ%ROL=zFt#;^+LJz-u)waGKRCG9(atn#xFoTHB)2Q@v-yufwWb1v5PDN3f=*hc z?^GJpkbAc4pM(!ev3Zrt>FtbO-bza|A5s-yDrR54$meS{0P1}pQ{~oE{ey>FaLy0J6yTRyw-tF( zw-LTm={Zw^Snd|VmGgRN^8EtD8ikn7Q~sh{Rd~r2F2Yj2+tA}Sse1UPaxcEGSkdQ{ zN!;~KJmSqpzSx_ad#IEg_h585m8n()^D4<^rEX#x7BrVZ`vJak-4aRLLqSfL2;~JC z(Wf}{Q`~H*Uf@OV2s}@CrhB@aqYkU*Q-I~eirUjcWD1F&J0`y`i>t}U&W(O@^eZPG zmT~L7r$#=F1H=%s&<@%qV3#n(q7lNS_&%e4sih$Re*7>xRa-haDN z6>IhE7JE%8Reos@ERi1{%vlXdP>WW-1Zi?qpB;p&)Qj~c<*d)jr|>@AE9gjhUJNJ; za&M2-mMz7{C#Mu8nQ(?J@h=-GV@&jKGD<*9Z5VzjGk?m`7To8Dzs+opi)~IjO2E|? z>OVxw(!h=typSep`&r4|5uqkKQ56V}S#jXhczNKj9ifh9IrC(zf0~Ovz)u6@B8f8v zA9CMBhzmTDK&TxR+D7^Wm#Y_C)5$y4D1z@_rL}l&&)!)y$}G6nIm&u9y|5N5cGy)W z1!CQh56)4!%RoR|*oWB|_cE?_36$%QJr)>yP<6K6xw}3m3?lAExbK*wShxpXLprOF zj)IcsBd3swZZ_a$N$gGoeHx{r)C$a#C7mn4nj%#{(j`cu2G<-7!7FLqgrxVGRA2Ch z-(RP=*i~~-dsB)Sg5tuQ$UrAD+l37TA&96r8lvUVydd`5BqL0GU_&Qg*)v!tCm0z6 zOx88zAYo@wqZ5y9oC3kvnN7*lrHh_rJ#8ypBL1Gfm!kvMPx;2v7)G^4-|Yj07Y)%S z3xLSND!>G%Wt?UO)@!9_N=HD3sZ(&0{sz9mHMO2XgBSz1RckG34( z&%@uLV2yA;)kQeN1rzXINdJNVd7f*LRXV7R_IdtPhwi?o@fm?YsLgITiec?D{~V56 zs#3gJ%rS3bMaxJ8!hn8@D-tDUJCeHmF6!@vu~iff$L3!qZgPd#$Rt>Rr!0oiODHl; z4Q~RMKti5O)m+(6DvS-*j}ba9Q<@O-(@AQ${wcNC2^MqAKWiI@F;C@X5sh*v-jwnS zRKStcI2+1)xi_XehJdcksvC+>NQMWWlte2gVQ&FFbF&0KXfp4TKBQ%udOmMwzb&#Q z^b;7(&d~=P@i88WMp5O4KCzi!KEth=ipj~lsGldt7c^-zc_~8>+Uk3yDW1H*>AGzH zscD%BZ{#;`W5XC+x_DvnZIC@1OZ4yD=EWsAK8V7<7nApni?w+)`1u!ifXk&D9EU5j zM?pJqD7MFQ?#cfs&+D7~8YG&S|y{R8~b@Gz~=e8t@aO2{s#b9uq<(LxdJH}W1V zhA`0|h-MWJ8qHQ+3>WB|h8n}R{;(*ZJw*yS(E%h85Y$z7=3`VXP#ZFGk+qAKDXNb{ zDIGjFpBWAyf*j-pcv!OuQS2@jX<5~>J(nUet!J6|dz7#Y7^VT;4aZGE#)jvjFeIAR z;LUiPoG_KO(Y85(!iJFF-X&De_|1qdZt#ffn6hF1uZfRZ~2q9guBAh=cL zI(EwL-WwHkKIi~d6)2A7GdkMdGAl zACr&Ma)>&zu!-XJx_n0y-<>(Uw|ddE-n%XW4;-EHO(4C!fKSgOtxfyo{xyaXj7$Dz zn)y|dc5-CW2{pAXlc?UStC{HM{sl&;?$GquRr82$V(#o4fU}PyO=_uMOGL$H#6Rme z(l0v0E}xNehPc3pw2g}#S7?}CYrigyUWN@w6bkC~;R>RV^@Vgf5-uS!%)AYYsvJQV z162>iJUy^&USj!E(CN~QaRZY2@zZ=Ti|ytf@qQC5Mhx<}Ek*z}T2@Sfsb#`*p*Vao1!~1TvWKDGoy2JeR0z;e&Qq{y%EPH4v`Xelhore+hIu%)}PO- z8)L&MvZpT1Dt1zU0ZSVS0`^@wSo6eUMid+EWcOM)e~(w?awfxj64cpKpmd( zCLMeczMe_G@|{q1Vgj6R(3=Vg7Sbdxe&H+36(K~5lpt4uZ|zfSIZjNOKbj`V0CsI0x)Xn= zT!3O%3AqLh?U(cRo^>8oW$`I>PHJMxoK9Hmo=r57ANA!^J`S6qk-)AwVJo{k`TIBa z?C2Ll#^<>Fa=3q2+fgsznAB+RjUq!BNbs)G(-zjS=$fSbKzZrhhb) z-|9OTqCJahP03kbnKCWD1LXg`u?+LZQ~!HngOgjHx!3q69w%Hi=$YUEi^J^E(UNzb ztA5qGgKWg+1fc1X&fb<5X*NL;mM=+E+qOj^k2@q*z%4?7ATUZSQfmxLQwPPL!bzNz zid(?9KoJIN0=4>&UbsXHm#!!!8~i$_MO-M1iS@7rh}>sEBZ!KGDd>e79N*D75Opby zBALscYdgCXkp3hYerVnZ6JdyOZYvD3J}fh;sL?55^@?rNjJoxaZFe-FZ%sR|-pS|*ko5ae&Nuh(+wTrS zUxywH@OPwAdCqPC0r+;p8mO;)Fx`S7Lm<`K`V~}_SgYV`v_~MufqTgS@*wZ=Q`V1X zG9)m(m?O{?r*SN!$r5SR-}iN=u6rg}WKQ6Ed~x`z?!189wwB>Iu8Q|FFA7Y|^? zsJ>VJ=-e|}BW6=2mJ#*cXewmLSw`|I8UPttDuqx$)fZqN!wTvRz|1ZRv{YR>BK^-w zx0bLYX0;*J$VK4BH(hDiC6MeeoF19Swyn@D#>aR7d29d4zz}_VgIF7Y3=9QLW=EiB zEt->|AiS065DcQxPBu04+3*u4m$2bV{%9|Y8}A}K$3^@J?D?UXaT2}_L+}C;Ko)BO zhBRG3Fl=77jj_J1%*Vc>qvD`irzs`!>VDdJ{>jY)HAWv&CmkzNvv+t+BJl-fDxkZ= zYJ;v^Qm!uY7W5#*aGsD`Frp)ILiV3JXkrF`B_McA6SnC16=*y-;$oh2KZ59be0hIl zW;o)jFtq3x@%fOux?fq00@<=GA1U+S7K31y3=M7Dl)rq@3^~~ak787H)Pc~nGA{h7 zC8y$l(ozuOP4@e{zK+WWEgjHfznuDB%`<|(fn_CoH@y-ZR7?F`S_Ms0D;wk8SOoXx zXfVo=Lnx)0wGD@!!b2>k<;r&ll+#CsD_5S+2r6t93@~5KJ?^7aX0Efz9@UqXc1^#%zRqHcn%bOl*Pp!^)$JT;U z)`8^(2~~rH%(=~1SNti|!2Z&(<@FM;X#FDi$qg^$0)Mi9qsmR(ZukAeb6~U>JbKn! zL96||&?;b4@6~Ou!ENr*w)theHZbHDee1Pqupn!v^t<=PId(sUTMh8*>#OquJ?Ld3 zT)&f&FAz3aSJd1E=X8@k>rGsU+>}(yhk3N+V|%jdAoy*H_E*e|UR%*Z>&!cd@K(ac zcl)E9*e+M>@seoZAm)p6MnYCQV8MWU_-NHax}8!drBzc1xZ z$QA6~^i9Azmw@Pg`g>JaX!&i0~)~R>1q|VZNsY zbrj#58NGh_`eys&SI6WLe{RSH_9Bunsl&FqQ|GtwC0C8EQ60`yk zg5skOAULz-6`X)mDD2vkRVR*LUUv*1Jz(tHp5pYC^RXk>y4ERH;3I~z; zI3`7x9Z5>;@D>o+j=-h* zg%`u{Od71fDgE0#O7x)Qv-%|zMNcWaH)0vDTsk3A+h>_K^S5niRxEuO!9Hg+U^@)P9yf$t&bPIe{bb)}2rMguJ9HnVZRxqtTY2}u^~)+3X6{D2DN z_I95NkVz@!P{ZzJ^^mHB2C(D(92JI7Ho-ngty|HNj<0Qv3!Reej6PW+WSeu9&zB>m z;immP5Bb^nhMGBJ|8gqH3-)Ist$|qt;rNx)Bs$yQ5E-Q|w^;JHgv1I_q}jj$FTW;h zhk0J^g@2AMUkxzBDz_?!RxQf#Y+A(1`+8)2QOxuP2!d!)yX!60j{xY6%KSYoi0OLj zo2P54=NrvQ!@QU9O1xQ)bHC69ov-=zRoHh)Lau&&98J35-@vj>w2DB;CCr8Qcp)Q{ zS|+cf%XMgc>JKz>=#k&ujbw3%2VRD`40U|vz|<%sV9L2IUeGo8!k%CxBL+zsRl->( z-LVePgB$Q60Qg}gQ}D;O^HO$=dBopZBT6+yk-}tuIc?RDa~Q6~aYW$4$WhI zHNPFnY|W8}mKD!I(Ywo{WT`j|YCfzEHV2OJQD+WQw-0uhtIe~UBuU^KU40}?^M=M{WONomNZ47% zcdmoDY!Uf&Gh`Y*&^VRV! zbjnjvl#TyV>_?9Hy{0!a==8eF!H0baF9{X#l4G@~Q;CJRa@FF)vIhH527!wBudaPE zf=m-2jY#kOL;>aMaQQ*dsAl$xVej@ngI2cauN^=Tvg1@PYl@uqf{$6`fN(g-F6&5F z=ky0q!X6)#0@x5W&dfjAU4ye&O9Pb@sYlwqj}kiSB~TgZ8%3U$JX*AJzZMRB+0-?i zrl&s;AMxZC;ZpDFJUl4x?4xTS!8HrJ3_cFDN}{{f*WStbp1*PS9{@$8H`H~U1@aw= z6TMioWR00^C)hAJp96LalDS5Ok6y0Bz51cU^LEskvYbKOfl(03Js>Ex-uF)gtSbMW zP+P*M)n{)>GkJ))(FQ7S<^7|(B3Yedm+N3RgyKaabO}6{(PiC;Vz4sf7mmd4bz#h) zMO*ew$}G>+g&L3u9}oAv5*(Q?qUM~(`c%PPtc9P~;~SGtiB8KC@1H*4ve6j2bw`Xa zL3r?bz%|g0Y%!^_kCPU*SbE~Pa>N=V(8^(OVv_INr46`-oPzf`GPH$TiQT`ER(=?p zt1~~mx?>XAnv>e3cT)HEwGxPOKjAvjXnq7%%1whOFW6pWhx+l>0L#gvm z=M;B<(z}p&zCQ9--z<^8r7dSxk$uKlX3~vi%hfZ!uY*(US3tE9xUdY>n%OXJ&x3WL6m6~JQ!9A0Mg`F{>N3s&i5l$O62U3(&wxRA?S$j0_?^ht}4 ziWA7eHnDH5aXN&zog27ha<{p)(HtO`jt)%*fhn z@J7xAnrA@6sa1TR;uVVMi^tjLR!!2B>xFLM#~f!Fveh935gmfD+7ans-dOF(7Q0Kp zt`?CDCr%1ADWZS&POyAPP=pGJEP2^1Tlx0-05`!ef`ykP&#nXt3W5z|&QR z$+&0r(a|7u2?0#9w|^bX2yC(^2v5~CW{ADO)}k!+Cp!k2Lg#YP+$m8wy*x8tiiew< zvIFIDkbJ99BtVL1PCS@D8x=oiEAUre7UN{P(+yr)(0M`yIihQLblpRTBe7&U%TZm3~D~lJsfN{F5bt!F2s0`ePt@V=uENAv;Ff|QL&|X2WBtYr=)!F7(H zZI>v|;W!7f^btBQ!xG^SiT7U8&sY%yjlfCio+=H#)+2=Gh6I!xg$ ztTHr*tS-l_a#c)LQK<9-Ae_KD3ZR>|DuFeFwlh}6Cn3o|vXn-iv0;?wDsTH#H{BH7 zDX|?#&ha4>cjmX018jULewp_%*QVFX_n=(vB@rAN!QI4;`$wAE zljWbAM(mR#VQbv`Yn&>gwe0Xs2EiTm7Wm}Z$H-4NI`ogcZn&{ zl4%pqg@(OU*mA(gy=qHrg)EGVRLdb zTHBd>UPR_q@=+anO;KTpld!5nB5x?!m8g4^5LI+bsv{+Qt5+vIt)y0yAZrN#DDb*o zN)(@5*r;eNdSiS>*OEf;J%>4sPoKL3{Ij`rl%Is+3*7T?woZq=UzYVcUuE|q zMdRP3;S-`vrzHYeEL~0iZ9f-Yqt{~>;|JOR{6<}aO%YD)(gJdRTM^c|tFL{YTn&!@ z*WREl4bT#Wis^(pzbsO-JxA~7h#s5i5B2@9dJSRDe_VLbvtxS7fu+xYv5)1Mf0s2* zv2e{T$ohQtEdJ`;`{lr8`|&P!=8}Hbh)x=gKJp()FYVp!`+?e|2D2w+r8kL(}BeYbX+vfmsmiZv{`4B zV*39<$de8yhQQOe0PKMytKzN)e21qNBRR%J675yp$^$<@(NlW6?@{fJZOmN(IGq%l06Ye9$8yoi*2`S4YHX9SQ4z#AK zP40IUN*X?~34>ebH?3q~#u+WW@6^@|%CjbI?>ZkXh?>*_8Nms!2Fbc$lHDAbaowS? zk)yJ_dozfh5=Lyn8v1K{Hp*y{YV&j`A5%5b`{HXx#HzFx3JFzQ4P}O7MDT2JYO4+b zFmmd4jCbfi|91wK`INKp<)FB?MZx6RH5hP?^)1JHI}5PkIiC&mreUe2cq`>^nF1*< z`pKp6LXBt&0{F@!djk#Vh=N-U59zlHCZ2=-r5;Fx`X*z=Y~&SLPaYAznv{1jBX`6u+2YY5jdLOZn(mS?&X6>!?SvSbY^DRvxRR=?sCgRc`3@ywFf0! z!SAteSqh%uEah@-wKK6=e`DV*3UBsPS^J`5t~3e7=5Q`UI}r|7Z(Y)^TCrp!$1$ug z`?dONEl3oS9o!_G2@XP&dfaSkY26W|1|?EmK4~dn+2pnBt2XTfEMOdWLmHt!Wl{}A zOmFT7dL9lT(JznaVLoM6Ms6o{71Y{)%?#+@n9~2YKtf$o<{0xrtq7Y}t3%Hf6!8qt zuv-!_8KW3OO{e=NxnChonxMPF5=Ktaqt+}~h+M#2oL365qAVEDrtAj*+a*O>fteyG zW`I61Br7KVN;KERh~y+82W3Qqvd;xFK}8shjW%cDs6fSxQPy$84P&@!$gZ{bY#WE4 zvise(FHz-t!Ut-a6PKUo{9}9>>kVW2$zd4OH5|1t2-=b)BA>b#fP~t~|MFuPB)l^W z5cv{C$G;T+1~3fB0ES#M0Ocg>AZXU#nd8X6-G(4uICrkM1;6NFi>j-1iX0~^-EA8L zpC7^G@F~7e+;NhNNk50E*h|J7Ae(EWZv7K0cwN^6+-c}fPZ3@^aPp-}zqHXrNZYx$ z+62)P406Vlx2&X#gJzA$`}zQ#h;;mYsQve?VH!cC{JX&YG$`O;#eT;9i zq*`jl!X#YM-iLKt#*#@aT!oX5!XH^t4vn@TyY^Ur;23kI-nT|zVR3ay4Aidc_G9L) zuH=#wPzM#}-04DtlECexA5iD{H88V&$ppR=L?h7#@z3(I#EEW`WY4L z0f9Lcs8ofVUs`2Gt&7s;FWlg7cp;I3gjwXgPw^b%mRFx8L`q%j%4M^>eK{f*Ji{=P za!E~GUYsETc`~r6V`)3Wc$!GMsNTl;n63X&1pd1aN0ih2aj5BwJKn7(D$+Od@3zHt zIhl16yA!}1CX6xHFZJqlQ+u*%VH0Uv6hq@3H-lGzYfIt$w?F>1n5~y?oSxsL7Jh9j zO%MIP(e7wf0iXi38Ap)P;wyp594zX6Wqn#0L79p!|ub7_U=FXLl4lS zCdn_FQbz8<@hupVdeN=<q>&lv-`B^ak z;``6lX*+NdX)#0bH=o@&00aiY-UZ}B@W-Q?(~OCd3eW)*m|lMahQmeW9wV$SdyxVa zw7n}4BXr=y9e-Jyajw2|aIStQZ)pu8MU7QEblKfVvT z2?lJJ)kG+ceDLy;){z*|K_xDIzLg*nd|1ptdF+Dg5s#**!gU z&w~|UKvZ$VM$j^l^#XxCF_Dct`7aU*XO_nC3Jr`7ArNxPa(8!>GG$p%&F=+>-wcUX z<^bPjjOZu6;)=*ZHLUo4ih49>aXgHYcRT+3ENQp`qW8?W4g@2jW%}t^Hpp3q z&m9k_209%26gNlZ*2t#eQ2)`bUO_Ez*0)R|oy zZu>M{K1mxf+l?q?AkhajvPxxka1+`jm|&U?0~iN5naK&eF?#ZOv;Is>Uum09?1@ZF z-MDxG3joR>NGzf@;8jPOT@E2K8D*bx(@v!{q~amOuiWJ+w)EKE#2w9Fwp(2?(w5iT~{WRHFX zD6L@%9GSeB;b@2uT*tIbAfbd(f2Y+Y4AsxSV55xB5z8{n#<`a<%P||*R?v8nwW74D zjM+(-(h8A^+Ay#mi<=+yGu~3V-uf?1=_3%k$*Ti7Sk}B6F)j`JdAvM8$8pufl^%Xt zpE%M!ooQxsxirii#YIc%YyptfDIy@#KaHq5 z-DM`G&w`A)&!))$STRIhX$@Gr<9L_4mT!GXGOqs(w;B%?c+iq=Op_{ z%|u^NTQgOT{&SI2a-qJ+1EIAEUL1eOgSkOC7pCdebssHf5Mm}%;jqjK&0%h!W#Yx^ zbb$qJy?49dlKw&(-=mSsukM?7-|qG0s;+UPur_BQIbmg zYT`f^1K+kg@b~TB9l~61W2$#5Iog@tazYhnly5f$+7+)x4? zwdFzhauJ!VuHQ`NpG$SgK;Z;)8KZ-z9d0O@?2Wg-1rbfvT37T3ZqGervKcFUyZ$YO z=3Koyp=*c-MUpf@f3c?G0oD+FwuLo`;oc#9V6C3zWe688mQS3-sb8fwgf&a(XwC|a zO=HS8F;qk3YIdQ6Uk|H`fJOW)^uNKfm&r-;?}qzNBnyDZjR6DA|!xe_8oUGFG-qFoa`4S#f69XQ(S=2fF7*bmfZU&W} zvBbm+;)vITsh-*t2q`bS#}pGUk!98U5cs&cJ69+Dahgq&0zuZh^-GxveS0l2Qa{6$ zx+lJ*A6jVR@>^_vDR&nMLGYRvK=wM_){T>5M>2#FAcT~G?~G*TZ|0{d(o0vRApsSm znTfZG+o#{+c&+h8nxLUGJ2UhGWTY68lUN#6kp6&BAcgv{Qc zbjI)}!CwwE3rRAN!PF^S9`=|RV@tO3b;;9MhVvBb*brCNrmHKw3r3kd9^`O5sM-eu zIZ$Tjp;18VuhRXIkV&#Mx(o2t26QFvMKp3M5rCM%tGN6x&6Hb^b8KmJn{`6ryI_vN>wH z?{L=;GA0F_7oM6-s zfs>wAzKA6zwzt)5#j&#@6ADLWa()lkYsjL-lc|#YQsk}ItcGIRviF1XNYWjPhllTm zW@+$rJmI)ACOU(3l{Ys^0NZnT{hn*loxlB3j)6x{JP~v{VV86xBl|J%eh3yca+Cy6 zD)5Htf}3}XvI!_=;MV-#kwhPd1kIOrkHx}Hx0iI=Wtk0xBQ<*4Zf*nY=Y#~*&4tJkY^V$yEna3 zr(T*I@gPnyeXhCf2Go>^W(N<*6iKbMcnYcrQaxqG3-tcj27xT4~mCJVCg$(zg)sV42 zY-8`chn6-+UxsN-yiL}z)zyZbUadM7tP|ANk_mr-xmbi1-#~+zfC+ig>8`{(mkR`N z=`Ungc(w}+Uh=joH_~A(!>}KjxS<9e+UdgYGw#&Um5H1Mrm8ou=JFld#aF;JImBn( z@c?rlK=pg9e++!_gTz#vLDk5hr?W`x8&S(yVX-QAps`r)dIa~MFx)pi_mjCaioP}S zPEV^W*PoUmjcO`;v~5+L;!UHb6Px*fHC+vxEFR|%rv6Ar`hTjvj1<_~`M}a0bH&B1 zgRPOO{?5Ld-H8@3qUf#U1tf;nYFfTNnNj##TZ`EZI_=IqeAt_#Bkbtj&h}x*ZJFGC zelXi>zKi;Sfu!YK&+@xJpG4G|QftJHbdzQ+Uvh>C?RZ!1VlzgHk<2g;`FS zfuHXw1p2=$KB`+FBR(tqD87Kn%|YZkE;wW zdH?$d<^U+Jz6rUuU(D^#OB7uh(f_0Q)d|e{QQpV|ehcTl@R4AN!Xu{Jip-{@z-DKty+hB zmU@RP#nb%sh4Ro!A}FYM1lv8BPsg+HV+rN`7KqFM+xPE)Fbjv?PP<(JrErNW9sPn- z9KHY@Ar#_a(td$G(2v@@a>3j|sEt^9^kuGV2rcM<3*GV_gZAkUmyWX5V{H**>rzdL zX)u`aO}$U2XAM;mnZi!r_BlF6@S|@1>4&o;+=*0C;qHYBZPHV^+OdNt4ltUE^M-jw(SE$?b;Kw&`gYE_N++r+~ATO+uoy`<#gd z3=Mz6#KGX5CdE}fBEW)xsG`=BpbDhU)=-Bq6s&?b*~OMf-&KcmO$H@vLF0|opY6>; z>e8hjpc|)-t5UrEU_E@FUAX5d2=<~c^P}S<&RWdN?+jYU_Z-^ybUC5Lj-gBQ+b+_u z&z+XENALR~>Ytaz>Gft~Du{Mr#%#K?x$Bsl??C#N9T_J!Ch_UOoO2L1@G;+NzE&aW ztK@Q=uJ2SU%Jx@X;#Pp<9cR+v)8Zg}NUeE2T3w<1@>y;)py|p?D?$axT+D72#phMY zWqlp`xM%8k7ir?C+NcP!iG95N(9ng=do1$9#`~wGVE78%_h=x zhiCOj?^S@%0w~-`$bR=f@{hKlL zY?HY?4PwsfImQm%jUH1(d_I_^C{huADl)z-$ZuB4w2y6sGt!1SN$CH~pKdX##IF%Xy#4l>QpAndATmU*mmB=i)F;s(o< zqAQQpVoLoIxe(zNjf8bPcj08w|I~326+O6V*%G&;IN=b2_&owTS(rAUs?6;Ei?M5p z4kg&Kv2EM7ZQHhO=f+NMY}?k2ZQHi(x82B#1jPPgTpPi^m!H=!rD5-`J-~Nk6Dy zh_Rar5=noDOd<^$Bg!M9Wgrh2*iR&Vy@wlo9;7H1rNB96q!Cv}Met;{TE`SKiy+4g zOGtf38S1)2Pa-`C8(fpqKj<>^K3nXgC7bnmHeUpl^pZ#ih^AJFruq<+52$fW`nF&? z5W!lS{AN239gLjaW4~Q3^MM@%;R%@edGU9FZ3E$UNVuLE?AYwo{S^3kk;hbXvf2ym z5Wihi98#h01WlsK^BM6IcY#U~=k$fAz+IlK!W*4-4%#M4BlL!wUhrVKKx1N{1eC>? zM(U;Qao!b2_%RW{HAQm&agLUGN$QKtnMms~mR|k@uKZy)cp?zK&^CBVk$42IwC_6? zoQTRabd4zg(KdWKEIG6fSR%$gkZtpdw%HD%}{tm#%1{$i=gQPY(Emh^Xc+K79y zJwrXzx0*)5HUF&U3X< zG;Ue^!xTdpjAfgxocCg@XOf@z>M_qJv*_8ze8U5Vr<}(bExu6D3)vr@&Jx`nn%+Fi zra^|Jn5x=TPm;pljlu~86i;*$R7hfE!id0FVwieZQqQboH#RmI%KVR?^e3^;asSSc z*R!l{U=)T)g4wAwjs-q-NO@a;96VuXhK!x_yJe{2c@ux%pHODjj9M$Y0DJX!M*A^L zOoS$4Yabg!%f1@g(zS6?(Mw(xSp!h!{*^D>w`Ja8Mvjw?ZRhxjv2kKo7;&A%HfQVO zUOU8@s9Sp+rqJPM^BBGU*s&&?emEj5Z3Rsx>Zjo%lbIdC!EI$bQ8bF@Yhzb zq@OmilW7v7ho?FMU~6YBBgq-S4w6z&K&R|I!vWRr!3_S(;0J;Qld*pzmONELqFtg`XW>hGefi47DuZm!d5l3^l08g=P@AJuLMR3;r?FZ$==!@$Pe0Sl9Ev_6>8d(14E- z^M=-UwcImFu>lW9_svL@Mnu{+I`a{}Ha@Mnedro+ z(R*n?QJ_N1B^oQ--lsm^akMtMZ2RB~$i64G4$gltYHDTKG)4<4Lw_#TGD-7jXSEho zprLDKzUTQ~$7CI{sUUMeSC}8u8F#rTxfi#Y3H9)FO8MB++JJOPe3yoZ`y5;fCsPhi1^WRtGV`HV?emAfy_kUC{wQ$4`}S$-^XCuJH} zebVXgm6v1y;RkORp7p)?fxb+8?m?$c`(VsWEAdwEXPpS|_$!77{w^9yo&7n!gt2=L z-?@Jy707T0hCDqB(C4;kkCQIT!J$pVx6wt&9(V81^-a}W6AiE6LO8XQruC0oyspli z)vpg5u{%6>2X*AA+rIpF2Z_l1p~(DxKZB_(`1fbFAK#T*hsrTFH7aQllm>mAXc_A9 zKZu)1Hz*~>0l=X2lS~*sD@oZ&BK)+Ryf+l%3!NQ^I(_jp%?GeuQ>dp4Fz`uWm$%{@ z3}GEY`u3>4BPJ<|$VE9hGB-+o)sZKemW^DVqRdx)LG9m2}K*)1LnG zhbS``X_&k{=JKSEU2u}v|-QoOxj2XlJ+LddE}>0b0Fkt zf5Q`8{q5;_z?@Ra#y#^fVh%tVMYP&nQsv`IJk>*I>dw5EQ1gK6hk(j|4aDF=&4p+dp`4{l3FNa3Vm{f?RpjjrWQf(~R zPmn`$2n-{43@oK6ER&qfi4m({4F4{KC55UH^(E5J0Ko`HGJgFsnMv&5%~H2u62l1L zXJR`c{BNP|ts`x=gqDJ+!5I%0FPRcQG1&!5vpxIm-%^Z_v6LDF~Ks|5qT}}{F@3?LKl8SRGW%Vi?40@=omEhfiYUw0^380~`Wg8~-okMyp zv6~x$A&Kg-S((>1($fwap^ei68{(03Lp(9Q1~T6jw+hYBv0wvr|HRloaUcPJuSmP7F5>qznOL?nC9 z*R)i=5-`~D2TX6cVFR0DRED{X;$YzfMU7eQf9)JT0^0)t*yQN369e^B{GFGV;elD+0txirL0 zyD|4X&0o0g!6a-Gt3cum4P4?Y6glIucH(gbpV8RWl;oRIdjb1EaB7f{$(RI|nW$C+iUlLHpr` zBJsAno|?K-ksGtOpL|Ns*0!MUEKrn|$pl`!0JyMFhMvd58JJ?AS54R)C)4qPf79E9 z&pEWAE9Hd<`!^NyrPKo<1=X;CGtYPw$$MeHGXou=OUCk*;FWKd+i1P)3ee16?D_1IbTUh>ZS%)~m zD!kABS2jy_=6SGL8f6A)6dKV?oQjO`OR*Jl{)anVX9!$4e?^oCRQHeclz%B(x-pMpTu(nUev3@%bc03B9Pd!-`Z6w1^V2%~LbRH#G+p=)8(XY*}| z82V6v8(c+Ykhx3z3{KtO+&R(v#EPg>%9x4gzjWse@}}yTzlozcGsK%ZCP18~NuQ-Y zTA0~B>HkPZnwdju--0uP>>aGB1R#9@@Dlx(ZC~!(#Vtp;Gyf5TRif z_W&JP4NjV@y{<2*rhCq)-shcJ{m(7!6pfI(myQ-7J-70U@V14#ewhW9_w) z9>(T4Xve=p$cxhW4O_&*lBaNh97Sglz!%^T6k}^nFfw7^M#9R6?GyQ$~RQ3^fRw4ZDU!6M-xd3PF$PC)afa~D|r zC`+2_e4KBO6U=0!_oZ?8`)e#?YF4@N=|&AY6JKbEzk`aErSIm z{J1YhE%|;NaC-#NyDdkU=ePQX_W1|!zAf@$x+Xd+zVr!Dke?xzr74oWd_MugqfDJL zja_aIvPB`k40+^7eY7^OTpDZtJ}=xsz|Mi`gR)r)_}DP1kf8%#V1Qf#P)19r0g1-9 zyOxaUBU>8cefF>E90vo!$W;?TdY$&uT&xnXT{8LV7RmRtOD^c%t>L@|B{O!7Z!(%y zbutu?Pi$l4kLwx@4X0|!%@Aa&&XH2!v4M6f`NRIfEUgmhz$mwS8ZeEYvwFCLXqgBc z9Sp^4GoM*%4*j+vrUj*oyKdjMG*|frEHRf8_bop<;_*J=Dz2UuWsIPqA;AQITQd9| zljm^a7x@z48VIJ+%oTt+e|w5ST*5RXl&oAnP3~5=WiWrYOXeX=QWTh67q#eCgO_)M zu+(f@Dg2duUNo0>$|m&0ADqvAh7mZ3S8fqeKTuj7C$TBafU1C0Q3g>F<^3~E$%%Lm z1-dvg62~y7DTf`Q{Q)PEJIe_yS6}WG@tNd@vdv^;btl)zmi?(1m5RcL?itjGw%Ve~ z0&lMP(Id1SNO#JzP@I;}Bk}k8uaUq65__9TTNpVR9x}E53CC-}u459a_|dJKG?4CW zmut4|SaJGs;&A3kId9c;CUQYc7&R_pk^qDoG1B8(PW1Oe7of->Ij&C9{z^*+psk+kV@Ev0J)>hs!a~RABV)4urHLD@QCev| zw1DAEYKU206o3+((V?n|k3k>p@zM!=GnzbW$d#%!LzPx@B|E^spRHvdT$-=k#OV7UeQBQHWA3(A}hT@QtEtD z4A8JT%F~_2V&282jWgCpu5utTA6*t&=$;TUW%`=o^_GZs6ow~|uwQg1RGkCec`8O$ zLZn(4uBLhC+hfyS{3_6pJrEvkURaUibS1(E_$%5tRP#q zymYEbG>(Mtst8qK%l4bXT1j1aY|#*N_NWC?kF6`uRzF7XS~afh5`l9vgvR(J*Hv{i zr;9*Fv5z$5RdlwPKjDXWIc7RC@2)zrfXK^#^+BZ+t=EVnvmo?ye8|IUd4KS`IN>kp zBWGs=A$cl!P~YF~j5{ye38>u~@t+QoJWL5zpxVJClu5#*-n zkAPW#W0qltYUESX zDi2DTF9?k^sNzkJ_z(Jv;&15s@(HTEc+1u#qn!cp?J=nY7&@!S5b7EL{P2lgE5-j|mT)1kvjSIpD-gZh1HUBTkyLK zExGrt{Frh(XjzQH6xlUtVeDqy^S9?CYe#hh^>v)i`ZmW8DOI?nQRmAx!MH@jc$(gp zKfXc}pODpgAVLZ4nGr3bByDNt6_ggi;nE?K)G~eLsjJ^(C^+=<;I81!NIZTda!4>( zw?k7{%;+5;Q|tBiDuB@X#es5`?1;Lv+dv=xZcbr4^ANN1J%L=+c)|nHd|XG0Gh}j8 zAe-H#)E&1#j!KzN^{K!_oy$pHuu%KWAsUihbJV#Ttp0{M<1yZ@Kn~Wn0lotcP#cj5BVl<_>C&8 zCulJy#k^&kIukM3gVd}ksI&Z*+E!+9xJE6uIGWDv^#m(vNBP`N!qxqPwlacUy7O5u3|tpf(Ec>4I2~EPB0I7?pmm&&k+~ly zIKmIYSLJWmTkSh1>GQ`R z2)#gFX(Drn!G*on%SP4%d(}q{T^4!Hgr7sh#6NmseJ^4`1oJMpN&aQQ$ypbk_V3-&5+q@920elP#*rFqvskGKtHpRZkiGEyE= zv;#Z3OyI3}=biLK*YY`|&|KsT$;up~b-V`dX>}t95QAHeIsvSb68yW4J`cUPT-jNJ z{$Vh)1QZ?4+|%E=zdS^>>vVbs8Ch$sytXg~VL8 z<=3Eq&7f$wuByrl3eQ+8#AVaa*PCk1Lf_?#myX13LMkvj7(}-Kt|6jlf4!j7u9+_; z1?ZKX@XRK)`6!x(Xv$J=0ljhGuwS(19O7NK!K15qj1Gp;k6V?OZw;#4W`$*M9X}1lH*z-u!Ns%8{fg>B9H?w^Qh192%R)%5X5|S1UyN$|T zo?k}t5y5AxWhHf;&OJFMgSXQ3N6d)tldiXw zs6+l+T_OR+lEG$7q4FA^quWJ=NW7;=bF%0-pmoC2tp0pWIh_6OW@;39@1ZnRHEjp? z;7u$+yLuau*{DIW5_6k};WejWHuBgyL1j}TIS<$Zl3WBE*x*AGG^-_P*%z|AbQf<~ z4CKYSg?H1SPR|3Rr}#?bK+f8N@AHMTny1Q?x69=sr}xUPaRi7U5+GD8ej*AqB;pOqJ5L%)=8pRd8Zq{)d1n!?%A(GS;g@;4vZJn?xOmHDH8(kD zD+n}khDb6=Lr4){Kl2t^Z~z1xMO3SRA&QZWi{?WrxZhyZuYX#p`L1{hoLWX^5QKps zlr9zRhA&eTIF5vf^vqPQVz>j`qcd0 z)pvY(avy8ZID-sZz;^86!?K#yMRfLEVBl=)V@Vvv03ncxysg7E3!M-2y%9KNl%faC zX3d%vM!bz}QxhZNZ&}xVQ#zo4#{6}7Q0ke37xV83qPHKIJxpnp^xNWE#*p^f0F{~| z3mBhYT#oDgHCbn;|BG7H>?zDl!N{+9d~r8tZe3}?hm1`xNl+B@dRGKqD=)3pi%%yx zz3UHtIg&<*Pz-0DVGCjMY#$+;*6Hy_3Pdc|WptSHEpy@#P zA;8~rW9X2D5yTNsHj>qoJBDZT=d{)vDVreVN1ttQ+88(R%M_~V`t?qC_4dSo-3z$4 zIw3A+leK+0XR@KqN<(ACj3G`>A2>T>H#uPLb*?2|G^w%ore->-9fgg(T z4B2&#`|8-lropLVA2p%_%oh-ixUA;PZ|DtPI^#4pan@)`0P?&my_t0H(8ml0{$9ag zH&TQqM8;TYOVZjMf^O-j@u7vGxxbp!RviOcxURfy`B|F#q!jt|HbvUfNUbODlC%2d zc&N-JjCl@%re^4WtcLZ%_AJ(G-Nn%bOnrZOrc%^Mp;P~I^!@(9i!K%>iui0_Q7 z^I9=6V);oFoPf5*>S96`4nj?f*vr-+J`jkS8N8iYGrTNO*c>-Enk`oR3)y#xQ*M(O zftXjZ6r}Ww&6^f6m+CC)uVroEuhRjp%RRvK8g9)Fw!I%`jh>eF%McxEt#0wUv%j8f zXsk_k(9gr1r$v3kaL0wbaFM)|YbJD%S`WoomT!kDo zn$s1XS5zIHiK9Z^sW?wdg!A^yuDYIVj{JVyL~1}}?(#s%3>hHRQ2-$Q9Xh&+yf_#{2R*|1i>NM>=y;Ytc|*c$afk$a(joBQAhduEvsl zl~sFb4kUkl#s8c{n#zw3ZN65VL#RUvCbN>eZ02tcUtSeU@SwIinE#RxULYr zd9NS;Hh#Rm#Pgo(_+_}{U7QDHaVc^a)j3ltbT@U@=-Q}_+e9uzJlDMnGkdbT*^#RU zTkKd@m^|I$x<9xhCN?Zw>gX$`WH{QufmwmV{VgNBqMz;fU8-bvZsWcx*&>45(u^2z zEVoeZn4NziV>V+Ye}kcGbY1w8bx1{TXMe3wPIh`?*2rE8-YB)>r08gLNk1ZL41mSV zg&BCjX)$+6-b}yU6Ta_E&KwZtgZ3K4J;LQ6h0wcuO8G2JG{~oylEjg`fANq;pe^C@ zkaA@UN@~8?AD?i3%}VwD&=nvdD)~GR79<#UDY*9xio+PC`N|NHP*GmPnQ`h6Qc=Ru zFyk*ECRYLA7=;RfRUz~sgz6AerQ?D|P)VcERy_YU^+Y}D-Swh3fKy?}?zNX*mqRbWxhLWc7hZ6c%rgP?bOCNl4w> z6(nSl4Z--6D?>7de)5$dK_+&_mYc+-90HagjoEp?Do3dInyKL%Pz7v5Dh!<1%>x=k zY_gkBtx=aT%aC@LHEod7OM2*gW{|+Yf|Vr9Wpb0vuXOz_2gyh*RV^8Ly)mGgOK1*D zlgdk`tgxSs9Owj0wp{Pa9aJeeD!wtJl05VpmLdH`J%59hAbpPgRxB`D;7*hJGnrHn z8CxFwA~dNY6#8&9ASy$egg^hKSCX)qI^dGNjz8W|3*9q;@S0E4v4!x8Hr{Z<2;xU? zy5_%z@XAa%@y#Q=+d(mr!v>O5MDxK2f`kF|iwRy23HRjKx_^}Udi6kx7w)E)6!G)b zPY4$}8+{X^6_RDu?gEsnsl+VWkQC{zIzksqtZ*X^RUlpd1nF_W$5=QQ)jv{~>53D^ znEjcmzdTPIAxwcS#TD4Hnn%H>QFK`dX<%J`YEW=Xic|Jk-!|nC$vjdzWhN`VAt6*^ zaAr;76`Em!Fr8>$AQ93*lF6zWpA!cWD2X45JX9o0y6T}DbwN$*$W(CCqMs`C_t3Q~ z5$uY@hd2Fr*y`;ijdn(55PaJpRIvU_6Yj9EjS(d59gVGS^lewzanVY>Y_p=^CLb!J za|SGpBU|#N&@xtzh2fZbw?BH)zWdW)IaNg92; z*=IfN068Kv3**tJuuufui>@cOGFp~mp$O`3l@kNI?CsP-xLTJIEse{t(#NjKJRlH%P*aF2U-`S`49BWE;|x=AWd3#RB z6CMgKq%+>BJNtO_7uJGPApr#^Xeme`;2csR9y<^?PSb2OeEWj?1m|F-o^j!$-FVV)VgjDsn zb(BUUw6o?tF}Z(%>aL5-tf*xNc~2uFk?QBbugl7dzrr&UIN`5ZakLoupK`(_ehC?qx(Iiw^~* zNbR4Qh5zqK+hq% zuRCo(8B5MJT#u?04fZFX_5J`hq{#Swev0m}ErYT_q0k>uK|rW~Y1y-w&zM83pXKGX zEw9#ou3Gf6EJeexg{TXLx@-*1vummj$8#lAw)WkWIUSCZ?QMiou2;f9P5d1(2N2{| z0zF%xly#Ys(ItO0 z&Syvv6pORiLB-s66eq~>m_b7YB&yv2I$&QnqbUjUSs6gV$bno|(}2A7j=Cx9as?jI z(}4iloWp)?ArqN^tgKg0WdYS*Rb>I_qj2KM3?RgB4k4q#3mHHo5r*V^NW7f+4K5i% zuU5*u(S{75zl)FDG67G-n+8xK;0NyMKx83h^)NDki9$`*Py$+r+h3B(d7e}ChENnb z4ofKE-%zrEB62UX0sFWgzaxK?{^En&OJ?xipXPFD0>v~%#ffLW)DKBg8+|m+(}!_A zxuZ+9Wv`@bUbYerd~XVc`M-9LX4FB#w{Wl{AqlAZC1{{w>xxt51pJGrJ%I{{lecle z2Jc=RJC}vI{VPA8JvWT>@GP|L80huIHej_dK*J3)Cn;ETlrtB?K%Nk0K?>Ioo;L5U5XEzjZ& z75`7hW{Ba}J4#z~uO}p6*^{*zeE|RpDW1XC`#)JRI{}Y7(j-bSAO#hy+Zq6rzP26A zKT-k7;-b_M!!kF-9m`16UA@HHRtVw)IuX$_58m|g3 z4L%*SAh;nPGXcBUCVj&@c3 z-OqvwinWe=P4nH8`A&&0c;nW97?I+(7ij!Gis4!NCc|j_Oq4;R_8#`;!+s*SyE1u~ zPIaX+{Pb?*OcHfz{n|?0&EeBFOWpCQ{L(Dq_{-e2RqD|$bb;c(5xTq+V`ES*fdIb= zhu|yRsWHFd(fCb-5O!+aU!w5+qPB+l|BuG_^^^LDczE6D4aq>0>k4a zQ{uQ@(m0azxIhO^EMEOkgCq4+K?w;487Chdn-P80&iqh8IBT@)J7I7R9u;)|Ryw?i z$$-TX9^$5lwIWqVG2AGM^TP@Wql%1$eIspuP*)JBFb>+L7C{+x-Of}8=COXspav5v z+Nzn<6;sEg)~E|Q3ydx1k#qjy$8 z8GViQbGv;Yk>$lZ+yv$BBc9m7SomNcJ9ph z$ONQZZ7YE&9$u?Q5fn7UQ9R5Q(QRvk7;a|oD1h939a?ID+{vc&>g$3y29e&1qX}-> zLVf~@BG8v8%Uen}*+OWA6OHVbr*ePS`l>bAbA+V z26qoHVTFg$1bAB$*wuk-YXRSBN$);mLBv$7V?iWuV1@5(PB~S_{Lu=d_2i^&N;DcB zTjH`A-|LQB7U(2Ux;$Q85*S5Wxj}-2t@@pwE<&AI5uzUVuplshEMNySPi!l}j7SP` zllzyjAmAua$nX z^SX<{mTcXZ1TI|;S_HetaSTi73Rqr})L_GUbIjEil3(A}vBFOVj>?u>9U(SrPsX;#UOB zLhGpk=Zml4YXjdsfgC)Di7iz@y; zGtd4jdx|V+rT- z^CakN3m;H^EJ(EYg^SY6W8Ez1JI&#rokITdT*`NndEuOs`_3Oo^wTl!OceXcAd9nM z0Vv*0CMI0#NN*}W57%zCvA@?Ye znsJZw?q(LB&f-YRlKmEz$3w0~+UidBRypCEb1id^uh>yrG3}YY9`i%%Yf47|%o$Kg?HVjEdW+7BRa z=ES_h<6qIpT<9$OpkFzr`1caH3lVhV?_nFuN3p!OIN0!e2hq^gbJ|Q!%?bkhWd>cn zCB-~vCsxjRc0KFdIxVAmws59IeEONl4A@}JoO!^{*3Oae+n?FZoMx9h%9+L*?0RaM zh3UDHIj1@6IGhCr6A?cx=f51sY3n%mjm_yDW22%L08CD(e5hUR18oKauB5vH!lf`w zPIJ7WG?fHpI)|(T#OSilTY6@CI zOcQ&if2pn(O%5Y}I}pd%{uEActev9C1e!qkR8REX_<*-hNgEq|N}+viA|qDkZ*Yu( z&{_hun*M6(u zt(?j!LacP$|Mswu`4fs{S^Mi9KpDMe`k zU?3~V@I-rBz$Me)YfWtC*jvrh3P}Sme$oI|&ODKK9W;QT3AI{4r1h7-=I=+*2=m`V zqc!B;OVSj8#p6pYpbM9614see>2A_LZD-x20L`5A%^-HQQ*(bSs;3m&tEVvKTUJ|6O+$mpZYB+9FVnzLv1Rk zYH{!=yd+l6T=+(i?K?Uk$hQw2`Rm`geEm$|v)cPls!D|_)2;A#f4_nD zTdvb>_)%pmt&te7lbG%Y2yX@3Zqr3wRF5cQ)%b&8aps6&VV>q3l-CFkIAFbpRJ$nZ z)sB~P%&zXSl*)2d^VQ@iBjDC)iTpCts1K|o)}rMe5vs+=0oT!gQ99~bDf!7WR3uqk@-OX4M>Xn z)Z8f~AQp!==(8XlDa}0f(9-I$tkD7&C#x@&8^B-k*Y;Nl1mycXJ;EG;UM1{LYib=`x6cJaxvakQyRTh)N3&e^u9DRmI(v=N)R0$OHwN1g207{~(JmQf0+@0QuNr8{N`oT;f(DEaF47Q-HV7*it# z9?#uz!{ngT?$QrdGxtS(RV)z&-@|I<{=v)>Tl0o#nOjsVam7{%w^eEoihTK&rghuM zqTRy3N5A9Fb~5uYvE=QqH4F+24>UoBIV|I}HNZwh zS*qYC`ix>+r`nJ+8K&)&YwrQk7;y8#=`hl}#bRXLs4>q^2gKC=cl9Gv`)x9d_vW5X zN9K(RGeR1!C^QAn7m8NlzJI-hWtpF$JwMP%k)+WNa+FyMuH1y~W}P_&Q8&$+N(l!+ z=iF3T(q6)aG>_LPBmP?!?DANems& zD64Qn?X^e-#FoUm-oOpvjd_r_+XW=L{>HOmse>J~$gbkZ>T_}MW7;Ap4|n3gLPR9c z2?@LIgy+Al9{;o^^_QFPzu`z1BNEM!&{>dW_Qu;FN}ELi88-_zGv&kvTUTa)KMnk& zL2gM&j|X2`Q{Xi5sK-ws_Vtm=4u}RW+>kERv-m<3c40Xf%Lza6<)`(`G5C3fwnB7SHtSt?QB-jv6|`Bh3Pv zh0>U$vb(8>BMiTqu^40VCA?z#=2U(( zdNmQq^()#VYs6B4YdLEIEE-T4UJHsoW7u{`o(5?=AV?)mk_fmoWyh|N%?gsS5I{S4 z<52w?j^%FUv>7hlzXf{NON=ducmhgoAdPA$vM2TdZR579yf)rv$3Sp0f@^19Z&ezn z-dUyZV>CGQ9Nz)FLRE_y`)qTt`C_S-obG>7g4`&vEy`?A+S>EU^J=JA>XAX`4hvvV zDOkqTha&4;{*$WDt`@{+VwtN|(i|2OI1Iyb}9J+8#W+cYb}zP&w+}@^zt$`AsCJ zNV05Oj?cDsU&Icls7sDd_FSkTm+_6owN#BHx22gTLB7$)5H0;Mu|Cbwp451+@^C?b zjfW(6wdTj+e$2$6oB0g|mzw#)-&gv+JVRQuJ@OFQuv4U$1bZhIkfER?uT0%v{=Qsp zqLZGBMjy7P;d7mVw|p8*F4Cr-8RG1#?syb+|2E8^0)8AV;{+*UN%L1bexWdjC|vjhW=a+M=PJZ=?_kx6mtYv&(^#O@Q2 z$mSo`C;wzK73Zvbu(?yd2iO?X<>4twe%6ZuHV%(BV^-`8kU5wz^~s9fjnjl7`~r4;RdOxV?tGACX$AoCt# z!`ad8{S$HoA&NmYLvw3>yxlga+z{`WYn!_AewrTDB+GLE~^{3@p zjzpQ#u_>pVKNQkO8WlVJgeEBTepE4soa;Y@c@g+9hpcUv&<8FS%%W5nk0;|T8;-zK zP@C-jU>UFxWkYVk@MPmRtFi`EGP`ie+SmU<@YU8Q*#DAS>%*kNcQ0c4Mujh~<~CDr zHNcB2a<7%S)8W}p4HQCBl8CfeQ5+@G3eMsSehjZkgn+9bcFVGKyp2CqU5T|brM-&!*g0OvngJuhEp}kKFX-riAm5XuzcPm6Z0k;lJgY&u>=x z=O4G>$%%zzT4>glC(%R{eJX=tTEYGvr|q{V@B^ZOdu&TtAKD(q>cpR{Z8Fofyg$MB zKNK$34_hz*A&F2T3N#t}PozGAw5#Q=Ma_4es@nH zQVXnM(pXT3=9IbIK$kTB;D-{|4)UlxkqOg?9svTFIsMKqv)?k|vHoYmWgv&armWiO4)Ted&2Xj` zTi~rI(|rb(MJXQkihyRKAeH!z)1!rxUcu6)La10s>(Nj-EG|~4@f543nnrgf+6$^#+ux_CgdoHK2~*?KGlDYpgJ3)p4Um{ z65{vI4%As4MCdLgk~O@D+NMQ!L~pkLG%0dJAWR3Cb!j$X9Vexgwne>9Q7cRGBzQUl%Bp5AXeyTJ2 zTtscpjsyI=j~eX9yS7nIqnurmdUwjTa9E)hKs%~ME~pb5CjLuJC!Mwh0xhB&;X4W>4xm7O z`FBG`6Q&6moiR%;y+=a5MFASNRHVh&vir8b$S&{%A-b5CKm(%!@rYta#>Q1;`Ijqo z83oBIum}!jdv7f2dR3O{i-oOUij`kt^eb8%*S5WC3H02T>OTN}K!Lv!4m3@-6md$&b&AU)(`4`u?;1{pWlS=e#2H!`o^T&_vrXCWUtU7(ERR%E zZ7pPs-xU516c#i+D~B>U(Fg%(=I+_DYDzEwM!_t80img|#Isco@RNhXVyX=2{z=eQ ztH#qr^G{$`qdp4-48v6a1cfBZ=I$77wz*Y&_{YqO*5hfHsAyTS=}#jlO~ea@S$_tn z)JmaIju4dl$Ih2TP&)b1tf$hCeLHR?GUq&lpv)ko>?J!YWH@mG`w&6t@EYHNpseab zm%d|i$^rpF$)I6EP*yDp;0U{`?4sh%vD2)&4 z@F7Kk?%AY|sdA4y+bIJL0>yv`%3?GRGFp%Nx-W&GELtsl2Sv~bO7oyd>A`-M2^oI< zbV}J2vc_dy=Gis1LQxmeG86#vNs2bJ zO;^3scMz=zx)1M>4Mxk&D^{IlKz#_pGWHDM9CI%p{7?q4*aVy>+|2-PD^q0v%V_WQ zNCuF`Ka~8BosN8t%WcPbo?br~s;2j5dS) zM(oN(%qmGSg2N(O9L=e_i=Y`xHKH8lqv$Y}Zr$@5ty7=+8*C1qK^uHtCjlU1zjidi zlZWUW_?yOPWt=j+&Fe(I28WAWL{xDARmH(*;pqj3LjlW!9jB^Sjihsk@bJd}bt4;i zT;hz{LO>NFZR&Y=onKZ z@Vl5#Yr%S~|;0o;tJI%Dre02j>~Ed7E95Wwsu3Is4AxzHi>q>mwh z2Ph2eOU{=*gaCHN`%<#_l{9NebU-d~D6e3<%g6n~-kPjTn2Ufep*wjp-jEUjYz_s1 z1ty(8dqL=EDOPu64ZP2pWk?Lszt!@rxWJ#mqrcXBBPcPgk3x47C3B1@ifK621JRB){DuYZ1d;^5?+ zJ()J7qFEQN8PB6%U;m{u*Zi%)11|7+GI(&KZ0M=r!7#*LZgrWr)SizXglK3+0!9r? z@sHl4QFBuStcPREyJ?cU4XDm~gLdM^} zj%B_8Q$7cArWloI)x@8e8&O|k_{NS@v=J_QqAywH zocelq4tm@KP%&)$R^R+`jJFRI{$A=(>dFE54hObxI51XcBWg|=YP5aV-d@7`|AYfO z9!Z~eV84+@nXxji5xWQK4B?|C>yHxrb{B3-MLdEU-HF$T$p*_j659LO)b%5t8^Y|9 z0|KGd4c6oYWf5R_P6)rDjKDR_Fb z6IL9v7aPBF5?Pr1qjq{l7E4Mw`CA=Vz}oi$iY1ct`dk*i?x<%`u2A1ChPKJY8ID#C zqp}Pp%==3&a6y<`tgLB=eoNCj-u*n;*Dx}nM8)JZjeHB(u@p*naB`w~WL|*$90~n= zzGs4h2;OqGop|#5+TvfygiRb85xKz8KdC16@3?Tv=Fseq!4`YH06}V74sG#9TAAlo zKEk52|LAYXp(!cnd(j0kjVitriUC}ZsGcEYH;4;jIv_+`+?OI@X7(bgAXR)h=}3Ba zpjJE=f+YqwTP9d^I8td+5Ke0Wy(J8DS-911z^lLxPTE@J2>4$`z0PqC?E@@2qTJGK z^YDjRblOa*^kKR(yG-?Uf(fpLbT+e>Ve~SQGP{F+JwPxqnY=A-~Rms z6St9FcaTX0A5nJ9FJb5oqvSm$1^cJ?B}~%wZhi@%uC}sZssEg~phybhmL$dr_NH5u zA~6T3m5%5oW@ouN3h_C537ucCUg>&-eT-fLfAJ}L34ZdV0UKYt7%59MaRAwsxT2rtfb!&zYAka(D+?m9c_;S!tu0{2Oek(1+8^s=)iaMTilU>3V2K%z7nCIuI z(?)%pN#E4a?=tD1$|`_KZ!(o-55jd#u_dQxS)4@c7fQj^{o_kXKN@5vr8>F+Z0 zKV{MnanYXhmR2as@_d0+@KzTcz`!4L(GfM^WPm^oxJDyD5F1P@%gqxYYyGhraGP6! zZ}jawbVex>>gruRbS4els6g8-dgx3BYlLW=WMa#LQOED0Gmy2>bUZM;-a`kY$Ae9V zY+p6F72r2}=%9l0E5LbyTSY0%R(wq;sW;dx{?`$b1_e#JYAzK$bWCJf-2IszIwIw3 zX5`@%X}M7Q)~`8Dr&{0Aw%H(f-J)<0{EXh8L!Gt#ib}5zI;TnbanZS3Wn8}yT7fEH z`}7V0oT!{3!vq@;k`SqFDFx*UdEE%B9i`rK#Kj67>-2SB3OvPAlucU9iKgoleAc=> z;1}}>Rf1dF5u^H@oydce_EfdvM#%&p>M2sGrb&X38FdzRP@$rK^<-sLm)dFD*_`D< zmc8NFqZ#SrXLX<>#ei(x)HGZX^5$7P$HEwcym{8!1ykwo&zqCfNsXqT)_S;sc>a!|>3No7kdzGxrbiNX?dbm`8P_};l-)2K)9LEC;CF8cT{JHh&4@`ATb&^oGUQcZ31Fc zUXcXT5utakz+le>8V#A5SBuxSF~fyA>8y?D=Y|y+lk(YFBpOuGtwjZfPS((K<7vna zv%@}k79n8=e4cIY$QALra#>;xPcotsXV{rgfuUyxL{Ndzcq~+4=r}EiVzgs}^OM1O z7!iJjt%NgSQj`La!6~89iz52n;*t|2oY4y~g%H81c6S1HUpFf-Nc2Pn28oiMk}p|- z;cy|&+GoW#c483@L7gA*by985RbXhA$lz9BfYyJ10Y+SO+T}juauCIrI=#9XXQxpe z1qp;Q%stlEEh;kM*meLy>=8Y#E%d?{5=;{LfQi%^?pxUx>JK=v6E$d&$nJ22z$tVS z`3vy+`PQQ9Z+l2g1u~z9`Ab^3ev{k&lL%#oySvDU?d2Tv!Fc_;%lmJ5BJ@5fRiE^Z z5ni(;#}3E*LGT@J6)t)2ih!)~7#(hvhc@}#bm}Sk=yKDhFZ83zbBzJgi_EL@p zn^dhFo}t!*FC7i|0HdJr?%9^;d4bS?XmSxMVKMtO96n)>XI8$82(;jZO~)ZX-`AbOOEGKUmdvEFm&*lQ$%;VsL(USwRC6QGu~3`wXB zd-fK}8ug`4-_#%~D=;;i4P!1EIW1cmEOCTE6>}Ehe2rdh5gu<|B*I!tI-IWkpWyMm zIqc@rLi7DF<9~>Ue@O49wC?tNHR7k`>!kEF;=ySX35bWP4@VdA-~k*(_Cg&r{@D{; z#DminTsM~y9<2jacRZBnc3;9A4zS)k?0`>U9_H@O9AX}}A)57mQWrjedC=$*r15B4 zq%jZ8lo2EAeKN;}V!cmxLN#3>y5^J)xiI%OdH${V4V}wt*x8ZnZKP{OpwF7f*oOQY5EVAKa>feFJq`RRpf8#2f(|pR8e*ELl#yp&|F?Eujc4^F> zU*MYsc08Uk21H|zcE@8EQp&@KU+|@^d#y5F;|Os)d#=9JD_#h1tZ2x2psseWPQ0zQ zJ!2~Y1oyaIF{bX$yF#2x@bysYfWQ>}>7AeG*~u)a|M{wS0kZCHKG0Nazc(JnqbNk+ z<^CKhe?-D;&Y=L-(GcuYnUzxEV4rB4K&)@5eVQd=Spl!rla7whUz?Tn2~aFFlLRzxN94Ic#WqzpLNiKbdAXeSVsqN!FNYZB{X z8BjpUDRFgkX`&$@MV+9jR$mup)yXCFh>B}#L~dGCTt21Yc~(ta;an%ce;p9S%YYkl z#2a!1@vkBd%NKBsn*GZm{}-r|9eC3LC5BWtQRHLjV>8VMfQ?XCqZ9^PoX5|;SFd*% zz1AgsV$vP5eV5j?I!ex~{MbbwUDqd_H?)T@%V+y-EUm#d`OQqLE5zXxc65aS3v-;d zglE~&$0Ob=I;V@(I)WWR)k3gHu<`@zuR{+EG(SBm&oyJr_U1%Yozuf-VgZH19oE#s zfxHSYL!jxPe;v#(kkVx>Y1hJoM%uJI*kvm7TP$8{u_j1kRFZQ3TS_PEtF#q1w`WJA z#mgY+n`SKJTj?PGEwkkr?p8Hh#o7IZ2j~7mh<16m@{YNWN3(Q?w?Rk@N2t7wzU5Hr z0BscIz=yq!nHp34EaY!q$R(!Je7Q?n%%J&H%VGwNPZwD@t+2@CXDlT-29g@KtKX{K zHB3};pTk8XLL|iq4@4F^da8VQp~_-+jUYbFK)Q zpeCa^_v}f`CY`S|8m+w^j^>17GSLeSGu0hWWU+R#DHrA=Qdz-VxHtTY2U zqp06K+d0~>1WnH};?}bH2BQ3@IPE4;#vgmquO^2hoT{4nF1DIMzB^V5 zrSubWu$TUX9JJ^sT29HL$y+@+%uIdLRLIO5K*VLzjJZ;^$MC| z1K5$4TDdrlWkumGGG|uf0A%Ml5(znEJoVtK+foadG7unQFG*wy@Pb29C@{zY;3&Z< z5)QZeVT+T*@sT6F$4yEh?zvOCRu@v{4zc~qoj&Ih%Z~}tL?4bze@5-INJl3FZ!IJ) zlm79HplQstdORLb=~kWL1<`(_miBNsB3|X>A{nSj9{K2|urz;h0n`X7*GY`4p8n zH~@F??Etln7w`|UY^+ws+4BF0wA=Q2zxS%fSY{_oSS^lYC44nY8>3jJ?7qhRZz*EL zDUl%;&1E^(qs%_7e6gk=E+{D+k`ZP;qz1k6(Vea8DzTODLONK@wE5<-=PACZ%$B=3uF?Q_;C!nKd=!7r5 zC*n2gfQ9%4U+U32yTTW6JzEjf%MGDZt<#1*+rV((&a^0nzHMwg%vJ`?{)Fqw#J;h= zcrr!CG;1==H9$!sH^}1H4oBp;@c4dMU{fOF?C2w2@uvbT&@infAP^9R$CiXL#PkQhC%gZS%5~mV?W3LNSjh0}0GAwjNnt;ejP3Ks!Yc?v4&e%BWd$f@rlL;o+I$1_D^L-kAL^ zk>lRH)4n-m>&@YkY#7HvoQzG4HXFZff@`yzX3gT1K*W9)k9BU$9}h(Q)Esk1x4@*K zKvb%lh3nWUDJepYwin{CU4wOsFc=_yWR4*aGKePW#{rJjZd4$w#$h`aWKcbP#wec# z>9anC6O)4(ErZmCiDor|mrUE95mQ8yH6|qzh^YyT=t2J;Y;U|X?C=RlcLx1}K@er} z{uk|6V!xCrZEX^y$PP@i4s!*Ej43$ew_pEA-liD!oshW?n)yYzd;erkDVWIW7!E}V zAVYSvW}d@oe5u_R>iOb`#$*R$`e)L6-R5tDSC`v$>MkT#R$0 z&BZ+wH6lPH+nk)m`4J>;1UFps6Sy83d(d?bto?VgVbU9Ml{F6e6zc$x@Ucm zl9nC1+P`lLvpDTcogzB5=eBi)agpsiBCYTnHbuOIs zt<{}L+F!QXBd#!32VS}`bd9GcYm>4tNJ_-wOp$r!!^eDU^{Hc27t-RvG=6dJOFGX5 z6Y;UEcQqU)$LB#A^Qo-=1tEjqze;MSwA^tJ^0SbSwbPt0@-foy?8)=;Hq+HfKFj;= z$>F|tzD-Vjh(Mr1Fg$#!(*~&DlO&^0r9a*XFaBBeivKyTuWWq7VBPk@hiPpTN+6G4j znkY?BAX)>44u09GtG|8J^XP<*sx}H_@B(qicOjw0vI`Q+Or zG^*bdVH>BFz+efobZg%J@y)5_iUdsEL@jJ-ma|kIg_bOyM!wRHUdfcNulRac*J03O z5LD{ACSlP(g>~7s=ddmT%82hSGdmoHb;;Oov-&ym1jKzCWBEAoN?~1gLhcXiW<%i4 zK8Wf9)9AIfU)>4oy3Jy5g?0N+qPYflkG2u-17Tf=32i2Z3hV0Fw%ae_7QdRa0kVCZ z;Mab5#-T~b>98(8qz&sjy&j}yycO21T36_>u5~{!)MtG0RWn+}ogE8%m&(rz>)MmE zxZM2#Udy&VdA~8?nIr7IIKIWx29Dt)J=juOcd!Y zIs`!|4;9ws%})ki(`t@H>)1h$g|IG*s&ijjkoCI$~>s|fmVN%j*E^7%*S&Y4L zo~PFZ9ac^UD4i`D=$fq7RkK|6l)|TE5#0f18PFlzp1bJ-5Nd8=RgpCI z6Kl1Xvk~IDr{j)7Y)$)Su|qJ$`WpxU2L@Bp%Zfzn8ls{w(+S2wVym&+*B$^nOh(i& z?umqc#tV6$>*yd&fzB3c+Sv##syN^|dt(iYQH0O|A2br#UX@sw)&Pu;N+ttU5qe=a zZB@ZZp`x%{ygiBnv8M47VM**MY%#nw{~ZE%g%5o$`<@uYlCi(3mgaWQXfpDR8;O~r%LyhtTuP} zXznDM0+VYQz1@j6ywwuB7NaTE7PhJFpy<;@h`$U5EBFnx1(wYNtxd*yQ@!1c(;scV z<7Kc?uG>L#iSQA()U&w#Nj)f%&5##|0SQ+qA^L{}r5_J~PML7~pK$sa%cU{jPdWXJ z1Qn0dz}7Jmt#HX^ivhwi&(DylTL-cJYJr0`T_OvxYO@>Vaaq94}Sv7 zb>#Ga9?Ny?^zUK0ioJB!t`1bWXs6%wW@U0Yf#sTP>F*97Z~j`0 zXjC4mu#;{${fyi@vws)sLRFEnUC)1-A0)Svwk>gN)u+5<*VR5lV){ZMZAM zqncKOEBySaJjd&j8q&{1zBrM!cT#I*zHasuf65ZSp)4^jN@VT&cbWM4mDX%8mnAyp zflYUgwrELuw}WMgaV;)YmdLDRkqESp2oi*Ci&!2G(*g9~kS0_-s}Rv-P6%N4V@Gwu zW=mLR=h1g(y^FbwTSh<{L~fxhQJv~6`a;4?xUlI92iPVY>>HqI85#4{+V}HlpPItQ zEEScQJx5qH-|uxSmvNF`(Pky$g@9b?EG6xDEkT+cVZRG~Ym72yZJm(l`hWfU^Xhq-zNZm%O*@&R95XM3YA}u3N=8X=bERhP7**-jI zg}yFgC`%-NuR99PNyfWUIJUypj*h7gWr?^0p;x-o8I4P(C#`1IyL%o@b|O4~pe%8F zGzUxbCCd`&!dbTq;Ek@z67^KEoev`RQbk#!CWzrZgJp@@N4k#X98*zAAusKOuGr|| zp+;D++pMEbz_P?qeTiiKD6##K(sx!Oo*7k^s5c)^KjPYyk@WRlRf)rTioL_syN#i| zlfguW|Ke~YB?X}|l#Z0NfyPie(vO>ZX?dTOY5C=e{~_&rWa7tyHuleo|F#vMGsii8 zR{S@v_)@4Y>h+1wgER5XMkf4tMR=||2v0F~2e~mrVYKz&cXbCDE8orh!uj6P#+pv! z8iImZ|NX0!N`28-ewOmZAQ%=MbuD2miw{(<|FJK>ltL{kZM?|wzI$@G??WqT%BR-v z`EKBUc%V~&gZy_o1rRXo7V^LL3;zz}|F*(iVfaD*$9RxpqqH0%|1*t$3i)s7OM=sz zDm=t@{)7B~0{MSb3~&qiPojMa^haH%w%9Y>kod+8=}1bcjI(Nt;7A|hTc+_Mf$T^>9b>6+vEuTwIO>NI$c9mGKY{EW zEuPhUlh+pFHzt{bRO~yvwwyrDywhhbQwiiug(^_z!MwJUzPnB!Gq0_=r$``EO^Zk% zd;OpLbYcRTd%24QvSHJEB!LXPw*5k9EN>H$K-M>Q(4c#31BSWF=E{8$L3NFZYq>Nh2jQC9Z5Oy~%TXCWJt zE~pX#6IgjHfo!OfoU_Jh-M^PW<~u*mYg?lcy@%H}M;?10udNY%NnTq_AZIn}s1u@P z*+yqQD$$qZwH@^|+~l?8h`>Itt&NrKB#?Kz3O}1buES!lk1MV1Pde=z(`hwLr_1YH z?ew2o;rLT4993B5r&d_3>pPsSK*EJb01!s%X-Z9+K1$) z&g)yl^mXp^QJgB6lX^f}w}L-lHt+k; zVKUAA&o>yDelvXSexvjOTU%n~xz4r18O#|KZiX+igZG{H&z{UPRAB%0)aDdEl>lem zXl>w~0vc9jN;jpxUMTV+I)6&*T6x;r!903Rm!GCKA15nyiU9*|C_Y-uk+|g+&EbKu zQXs+6X~Om6RGsGvPBu-r->e1E1AmIyyk|%Rvw6|CbZQo1iZru1DgUa!dJxR!vwCuA z5(#`W;XBz7Vz*}Sj$*_z$HB@N_8{=hO<#)3PU4$~$q4E80^d9uQBuDr-W>7Gl*{MP z4Q2cVzS(Jff7Abb z_-6 z3rN_uG(dumvla!vZPZ%`w38Di$XyQ>zMe2fiUO131 z5+{@Kt(`JY&um;zdeGqXalHOXeDH~r-r-${^g9+^vHkI-Ymqkj?^}rb!8Q+-A$=cR zpQ3trk2q`FinPJji_3w%nHL)U*!gU+C{mporLFB_ZIwC%uqS zMA5H;$@mzh6!G3HDk^feo%3X8+l2b0gAVG0QQ&2;p`V(KDALz@OvO#i*!3p2C0Mjj zaEdi$HXOx9Lkb!H5Ezp@CDBQtBks)nB@*IUe_R(Q?G@U#RrBzh9s{?+lHRju7w9Jv>d7J?uV!$_}pZtf)6C=Y7}b(H!poxfF2E9 z4F;Oub~Q$gZupJW3)0o-r>b-{%rBhptUSu8l9N&A(>z=&fPVkV<8T_w@*hHe7V>FX zB5Ui#v-lm9|7RJIu2V3WJ50SmN!@|v;tudT@(%y=zaHpX$f3QqOx8-i^YR(V=NC)xH%2QQ6UaV`qHz2V7r9X*RQ)Jun?IlmP-K+|KN zIV5NO$&SuVVbyp6x?M>1c1(_RrmYwL=0gSJ>2OT8W~S8@;&41Bt&mSIbxg9$i%edw61B*j`~lsZr?TU{pdN3GAw8LPiRddD%D=oOrH z((9od)wO5$7apAZ#jU#jLVd^F-^j9|iSkUAEzdljvuxRky&=dIBXV>tM&zvU$%tHD zjJ)g9rt4&m^Yv(dKhH6WCau#niec2gLx>hr8eXP3hH#9aInMo3FHB~FXzOsGIi?Gk z=D6a=BvFCJ))X`Kq1P8~-m#iv~lMWtOd>ZSRmXpXlh z@MTPM9MQ0A`mqHphJ&z4&x4FFW61_oscNT__4(I7lIGYVy|cq3oMnkURH-_F@KM`P z5*q(Dnqzbnnwf<=XpXn%c#-BhPb4<%W% z^Q*p8k&Kojsb_lMw#Oft_;y_{!}$8d-z0)TREM$4&d(FU+-VCxNCcBjXwVftJMj?g zn%jG-gTF7>#n#$Suh%&Q+dWOaFxtgqT~0QRb~&7E4Oq)K+Qm)1q7mI{>ZR*yg4@)KQHL1q zN?loEvHtU z>IL;oep4^6UF~O^dSQ9MaZ@i*>k82>LoLaxMnt};6>LS9FvPz*-t`XK`8eLy0RCTx1L;HYuIl`%FGZ?0 z5$|%OpDs0kc-PAl|3iHIP`qon76T2#*F4l7`udZdX|i_Aoz66aOJ{}H&#ZMAbfytR zLzH}Ao*~k*oZY2@WKj&y#mi)P50epb6IZ@3#aytGo$60n#Fg4SmZYH3kw%1t*_ypT zr_vWL)pUyp9z8c+IH-y|ECUn{&uA}9wn(qd_P&V=);Kgoz)}bJFDf!g3e|kt@$&;c zJCFtwCK9sQ8=e6$B1(rGDa3dp_+RmDfRViHp7jgO!{Vc?DAaH09R~-Rl|B}xc=kZc zN79cUXk|FH3%zUo*u?)t;dbYK>J0w#kX|D5#~jWpFktysU61D5K1;yzJL`IEHKJSBa|^Is zv~A}Cma(pf!v<8>^B%x*i$>%CG(5mEt+V4CPE{`kbv-u#%g@yHaPVbudAJ&YA=6-J7^MAwKeE76j6&rhW`lG42?Cw z9Ms*c8Qe-D8&RbDJ{C02r*!%K;cFg;o-z3VF;LcCu?qZ>BL%s%dUN6hDgyVs6O$!g zO!z{uhBy@-`-M>lI>a+Wg1qZ*Xiv7E3crknyf^2gN1X!2CM^}la^Cx>7g_bm>Z+6b z#l&@g7dBADTRUQ5dpVebfan9xfCA|v;!#pm6Xzvyg6OY+Vt#w8RQM@H4GLS)6#zWd zB>Gti3RsQP0x$S|+DxyGFTwXxEPXX-$!Hr_$hZ_XY+>1`gITfy#-oA~#C_VQ52`(b z5ucxH+VKAV_q;}aOQ}cpWU*iwqkmYO*xv)2ahSdxER)D9G4Yx0m;U=MyKeDsrjU_3#Qgz@oIOR~m2aNcwqTe|QY7XaFQmR{hNfSQHHEA6wVlI5B~tg}%C1N< zy!KgeSoocs@N*2Wm{m>lsm!mi#!*(mW*$ZrV#ap`VN){!^@1eHFi_(vYycq|>-Y;m zl<+CH_ZV%xu+Yc!jLxRTJ-eBa;wZpo8~O}(craBkf+#%sz@e@jESe{KUo!Bp;l(_v zXRgfrUC}gU#(oOZ6@w(ih@Plv*1iO|CJFV@s2R&$$FtaPiM}Ua81>i$ogsN&@ye5g@2yhFYC#`5KTbo#c4&AA%XuN~Z;mJUY zJF1Phej`#MrsH0;bQe)_Tnq{jeFkB`Jgw82Ph{amSSxCo6JFGzBhN8N#tKn^3`6cG zWL1B#fOYP{p$iO7wfa2{N;Y>AJo#ECA0BD;qhs|YZ3;;P&gqUPY{KSSpV2W?`-caEJ1&C{4})iTn9cIqk<2C2*)Fz#!h3`XuE6f(Rz-0K|Aad z!EfOp;4qe@Hacdu(!(s~0)7V$vV*p%I?}N|6JOvVe2zgMj{(B23u(T_Ol!STH$InR zvxE>h4;W$t^V|{26x%rM3l%<^yV91)eg|Lr9Fkd_IhAI>>0c_+jPh}lz1yROi0Q(5 zIb6;C^a9JO4R^!soQCx?E>sh-24mZF-WM?e+HPoU=WZHDnx3hf)n4%<#=D3@pW`eg zNs(~8ogh<2$2Zygl6t?_{)YFZ7044)8P?5_*EZXEKB`P}3c;cuQ^wM?NJjz3lo^ZQ zB?p32dKa+kGh;|ngc+Mn&JzzwoZ zRDR!wj*?3K2Ht;^;KA{^v&0SDIA_W1=yaOh!QK5~|L z&d+BK6An!nRLCDXObo(At_4*7ww}S(ZEgXDuE6*(q4ULHh`;?Xp-`xp@2ns2BZtXU zPHpYdz8HR|X}ESI|CXMco>TAi@p9O~RG^K3SEjA86FXC3veJDT6Yz3Uw5sRknAC-t zU8F98@=LgHF&#jWL}SuEu!sy+Q^|OR!Q{aaMqPdhsRG7?=q@?R{xX?OM>VS6j4i7R zArWZ0f{B#?S-+&Wj6)};vVPl^aTJ_G685gFU-0wV$CaR7#cA-F(Y#8V?PcUShptY{ zR<@HCw<&P%#KZizSSQ&TZp+JxPZ7unC|sk{q-E6-e~27ez>?((WeAlD1tYR^JJJj> zt9(O>bapBISfNBBW|V9dtMKWz(#7dSc&n{6oZ~tVv}M~2rVES9!Dd*x3Bc5es8ls^w`91xhWFREeth96jYJ%XV9ja*rxaPm5#BGeW=Ag z{lZ*_mzY{Y_PVlx5Q6oJ8YEZ}5V309Z^Y-62ET76SWy=OI~Nc?_p8M2oi)=4c-XU! zZ7GIit^U!ba9M9fNxb#~2G?B}IA_5QH>-8MPL-Q7=+G0e#Bh3@&JIwEmD{KHS*=XC z(zHk>MXT+!EP_XDqj9<(&MnTu^MQc{S&bu3n)ga92%(I!KJGkKC{AnK)G_wonXHoM zMX{5FOn}GVR^M+akr&9GpvFzp^6MvT6RVV4sf(2p|?j-mPA%rw49Q#0+#2!~&aN_Sf z7WJ$ia+_NnHnfe7gC*M*QIQM~37d00%cj&3>SV#|aHOR7&I+VOs~+%HWC<8DMPV5S zq=Dq4mc7QEa>+5-OFh|8-Qh-zbGt9v)e;Z1ZN0?p;JNg>T=e#*!bjA`$wGng1198l|!;10?`5Ce~4K7m$diZhdB%R;NqIiq?wsI>ECpba6$Kv-gER zuiZir4atth1ANpZgCMHe8|y@kj5+agysIr1by+;SdGYZsCfxHNK?l;ZT1BIhUUpis zvRNa=w|tGMOU1K)FuFw%lG#m<2lW9}wDb!^Ej!7K^BpvczY~_xPPy-=qtqGem=dG& z+R-X+hq_t>gFshhZET@vuu6eHq5#GYMwFdrhV1~WTosn@EO%Je+s9vxbnB@Pnu8m5 zu<-J$jxKgin!)X6V-s?4a0JR z!I{yk7euiI^oc@1&#^<7yU*+)NqkVR%@D?9_NV~BdH8?&TEZM;Pqk<(OM=sl^elvI zAp#K$+ZMC>Ok(ND80zRu%%o(}O~%kUa|4W;qD0;u10?)cF;pyUP^elCjimO~^8A^^YOsAN*PVg#6bi@v?iqk$-$V{?5WH&7z zvJIdMS<&BKY7(p|YI^mEMLOfw87F&b8Lh0&?r`2DybgJhvW($vf<1xMHGib)(b6&f z2bN7BL$oKQJo{A|=@$UBNAz*YC@{rD!VO|f^9cb-H%(q-sH;MbigW+j_-@q?!&r7` zEPaps4XnO@G7K}s<(plM?dcsEm0I+(ppXykJ80E+Gb%|LIQ*ehMuoH*WK^p9IZMVX zBA-VzyTNkoKAKS>@V99cDKaWqibP-m((-2l zH8~#2s6fYSBIsLqCE1;;IT@GmzqpqIieBf~Q&{yrn46=!$`YRh9IBhSve!&$-~shS;%LS;_m z`AGUkBLiF09UB=*TN7IpB62dcNWZgEAcS&a)9wj7MZN z$*%$&)NDjFKeB8`N%@0{8gnlm!D}C_py;qCMK7R$dt`>?I8R4X>@tB%*OO9X$}>hN zeJT6`FBeyc&ouylfhSF(@3LV)5Hgb#3JPvGk7^c$3^*`ICZc6t(st6ZU=iRI@nJ6( zY-7gJqQt}+6_;9~t>~YiesJ599V1%d{C#=%kC(5rwt;#5O#W#D^VrErfL z6p3~YTzbudSzSgaGfr=f7ZSmblWrD~-&qCdp=1wb25lkS8`q_G4(6Z=1}Bp?uV8fb zgQJ3R2DS|1{s&UF%)FY7e_l$pMEUjn&-mwK|U*2Hl3 zFwh|enpE@cw83nA4UBg44?zSx!f=y_5Dp5@ms=N#l{u{Ns*ZICIEF+wXMHK+QK2Po zRkzt}ICFQOkH9R32Xoj%o=#I++i(55^{$~&dP(o@)vEz_*x_O7!Ljn3F)H5}*wlRVWFEBcw?L^sBS${y*efban9IvYP4%jQ|uv~42O zj-tEKWM!;2N9W)Uf^XR%nh;(qJ~a0O;l>}yz}<_VOer=+6RehUl-gs-s+5_Cvo+2k#7B!**IcU=(~14|6W z<}?s8CKHKxOhT~~f0@b3vJW-4d%;hC^7fk0p|m~mu|~|cRa3c2$hWV<(Q0}Z0nRYh z(~y_*KmTD%VEYg8Rk{eieU%~+_jX`C!V;+R4%<1Kx2IuCU`|R@4T^hHfHrnqOvSYn z^07ZvBdUG=q$QB0lv&w?B~YbkotdV;NH)EGLUys1!21uDKr^DT+OZG2(`U?XSX7j66POs9u>{Dt zZ**xk__aS_2~6{8Y%98VYNvUz1f~~|M7CG~*SA0txl#vY+Pt_admIgNwY-`^x{oB{ zSPx~%5WAY;ZX5_3E8orh!eil>R@Zk=@0fZgJb{sQkHduUHP0#0Xofw&y0NoaHY@QX6%VMu{p7A+qUhAZD(TJ&cwED+sVY{p84N< zzxsCftF5g%r{8+}bXVi2u0Gw*a{?zO?4p)f>8XJJ04ouC_7c>jicW+qZ921>6msCz z9t0G8&_Sg;w%K0wrK{|uVzf!F0o9)PR74aWt zvV2l`FD`JEsVR>w)5(zh+_(H0*1tEbjffh#rE^5y>9^fL6Xm%OwI&18q%?MBy%|d6 z5tce@-1+2&brq&!KqBK8##%N2YeTmW1Nvw^un|Na?HHRu(KOGv`lj{=o++=%onjY0 z@{vuH#_$A^@l4;(qGIzYyaQ15mS1o`3n}ZP5s|t;0c7IcreO4q47zoNFf`~!2l}-P z8T=J6R_W$uZZM)jXt_Yd-z%m4nkN4VnlkD-O)~6mIS@RKfQNi7Q~n=TD?LVW&1C-m6AW(}iq52$Q&k%SH>OP~%zk18N27f0~O&2h8(HdNhrIjSTY~ zz!!Y#rjyIBi?f+1Ife=qif9=!N`(DnGjzZcy45^~+tmm*elrFam`_WR#;@;CDz^M$ z4EZfB_q9lo&s;6{t7{T*r58o(FI?7k08yI>l=IcG1nR7J2vE3fUf3loSo$Z?Pi&B3 zihSRALVL(s^JPRg7~y+Xp&qUvJRqb_OQ_mgPmHh;FxTM5?_P)stfdHxh-;`w;zB!E z>~;QY+n_{-YsdyreyDK%3f`gDh+!0*>>C*bMD$?r0>Y#mKQThPKrwHPQ!Ix{?LmdmhH*RK>oQ@hdKHe?wF%3!NhsT^V(MSq-NJT=wd zYp@uHvkszZcZ^xo)%=xI=R^a_D#BNqK=RG5s6e!yySU)75WLo(OFF(Gw$gOjdBK^I zUPP5T@|81fr$V0W5eL^L@ps@6+y9P$^>apHTavfv6XK(1U5XcXR^j)E9B(5<4jKRX z;S*_2mw$|AQK_yRulKJQ&I&Eao2h`9^iFi6<;VjRzBX~*_~68eU4mb7t3GPeSx#0f z8faSyUYb{*B)E-X(n*$d=47J5tkwLaDo$m&1u-6bDm^3_1Xn*e&w67cc@}RCOXqKo z4Y!k)qoWLY%L&R7b&8s)T?-F}BLH_2Q2a))`a~74yU35-a$Y%;Kd->J$k?dQtB)4= zzKSWzk^8x1YInb5#jkfuc2{d?j?QGpgnpB9gGhmQzCPmfnEyH(g(^b0bMp>J^p(W# zYQNuoDC-XH{Xqi`M@!kvr}NrlrKQY!&5M+Ta32j6U}a3?MoiEG$INn1ntuy?by@d^ zM<6c(b5o2$838|SU*KqQfDI+Zqwr?_WJ8DFUIxu47{d7doAAj=7NWNOJ#YYQOjkTa zjW>Fql<+tR|517;;mL<7sTTPfG9UXN=)#{GnbT1i_DP^9!u*GU&62efGv^t=NeDze zBQtCHR~$ejRHxA`B4UwU%F4W`AJ!{5ECgUFbl^~zxq6`ZpQB@;U&vMMdM|#vtal3) zTY-I{KP_}9yy!hB-#EXLmpTP z11rPrs6PV~g^Q`vgV9xV(o65~j>_|15s7zXBB^K2iC3>tWJWl_skINJ%>2_bmdnX2 zE&>nkxRWYPlGF5qAA3N9N5;NYDJPuE3{i0w^qiNEn|B$qO^{DL*kl*`n|O zs@Q2cF<78IyqBSM*V1crys{hhkJ|bY}0K zqQ4K5TR+#(ki17Bz3aA$QH!B660PjVGF zEG|&x?$fDn7vrGOex#2V-Emok3^y%k5tRA!87~zDfBM@5VcQr6Cz*#Gb3v;ZD3J#z z10yLw!)@n?$)YV2Vc% zPUeKjZuVJTq1cepWe$V$yCkA!ko!y@MxJ(u6z{=I23Xdtp0dY(6AHmD!ZBd^=1i#= zsQ+~Zm42dc+Y07B);^SS2RCZl1SYI6)YL@(??XtbM_Ht65Y_yM=1B$^9%F+U{K)vr zQ3g0F6E6d#So2AyxaT7nAyYaj7=b1w7@_K(#*fB+C1H9TjZw;vmM zz%u5G3!wDec8PFGbF(|kb&(*by!z>j$bw{{RTGrIn8d;;DUH};DZF~x<<{U)U>u4Q z=tW4^6(|02zyiC0`uYql#B`7m!3bEB$FUf^(lpUzNndOjyr`=j*FbLZGO^Eo5Ak&5 zxw+T74`2)Z!3Z+lbAP~;&+P1}fklE5Uj0PK5()=RBW5$uU zS0^z$zsV&|~MKq9)ql-Yn>hxkpsN#eG4DRrlWcviA@w z?US7;t-fHjIP|}wsw-0K_x{kIWD)a9+{L(e^RYD7PYsTd`G*$;#t4{wkb^fxKX#lD zZ~e3ij?wT&lAZFBR%eNI!I@38P@S=#7^g{nXQwhyyy~OfRlSw~LM%YeQCNF@LbNJe zU6Ua^ms=}jSv(P|NJ|LuYbZ9prDieXVhtV0%frH{3ku;cGnxaKVRI|PFH19&PNY>7 z9A0ddAdTogHzmbmh1?axZoj-ToIW#4u#|N_mcyNuWKbMcuS(@~PHvL3y8TCKg{j-f zNUpZmWjnciN0NB{%-O&z$J1xBr`PE-=xqP0n?2nr(7ZfAyG3c&4sj0#1ApaB<92)4J7gL zq_h)hB0!lMHb!3`u}viY#)m&_z3dH4->#?8j^3Xrwn8(0K@D1^V|7%!wX&Kqqkndn zQjQw4z9d9EnJOWV`+qc3ZnY;`KigSL_C;DR6dL0zbqvc$e1`1>uVo&_jB6bqPCv%) z;l%$sD16a(%upyEYhQo<93t7RW1?hr=3@-+(!TCrw%I6rOkUd*X zU4IvNm+t6WEZG?kfb7{5%qeI!95EXtZxm>_(Yz&Sa1PR$C^V#y!kD zGJ?sb$Jhe!d!vk5hXNR$&hFQVpVnFM(@NVTHO%C@8}o$Z9NQS@&J9`*9!|exp8vRT z!jrdxPJws6V=SC@v~oxkzTr9kg6x(KHL;_fUnL~%Zk9gwza*hcI)zenR4pFa1kRk1 zwiBL>%P2g6fG4sSUo1raJz=Jyzi8m0VV1a3Y^dm%YL~FTMoLPTxQnu)9d|p&M@Bl$ z2~A_2>IZf}skLe*G5SL6DSVhOZRQ-ZO+*TbNXz@qK*=%gDn8oF!HA@qNb1`nCJArC z39-s6u8fg*ir95bcPV>oQ`}RQh7oa#q$9<% zRH;7i4I0kI}h6( z7OvOs1+|f+Cwq}@l=X+fsb0D%^l6OQE*@|VK|f?|E_WfjI|Scb5fajGgvT)2uvXer ze+Wz$$quM#Rz2?^MtW#<%wl_@d>J2e$>b$%Mpn?S?l+zA*j;~1d_Lri3*)3(UOiXp z3#X86!j#e@&Ck^iMNx>Ne6=UCoC(jkk`@*jUVE1&Do>XZ$w4l-S0NfB&Ic#Atgmk- z%eU0IVYCoQj(S-8eK2~0^2hi!(3RVQ9^Pk$#xKr(s*##e@fh&`eOwUg-EMUYm3d&! z4?$avGJODTBuUkSi_UU2tDBm&<}_stVl|aJjrv$emE=YmgH-&?pZt~PvYdjT#1^~V z5`U`ALfwLT!JxI`F`!_Z7=}%<;EV_%3J1lUKw?7)MfdZXpqIh?Xof~`C1wm!9&|~D zNF}Z$>o4*JNQKUj=X9u7L*@Y51$p=~1JXhiLq9~MaQ*o}=NW|?@nrI_+y%H5=ZdC- zg2t%=nxYc(JPY;n>(iHB4sv)58z(OYR%{o?p=|!J+P-pv#F$r2D5YoSAIJt0O(J_V z5)Ji*RU}mf->R*|$o6jW_$T(Mm>SC+*?IBCpIO+?5coAwJrk{H_Tgmve;zX}tM&je zYW zazPiki1Q1sB-Ox@3xs<99jY^FIRT#)-SP&6Fcvmzsyh;1Atl6sT>!!Y68hEp8?zj~ zK);d<*=oI)gJ`bdOiTd}pe5$on9g@0l#JSrJqx(${$WcmHUafosF zB{4bB472NqGNUF$QfI*k+F%z}zU6~fCe%;1<@iD?%|D8W zxF*;Fj;bJ#>*oh1Sq-%bThX%9DD@gGZBzlcQz!4=>(aC=zS!Sn4}fp7(|i(mg7WQt zppb$BF)1k{&^g+q;Zd;DZ zzV0T;pP&yf2-_1dT%veRaMs^;a9V_1_kk(^fyWu^rQ<2yTl;R8j*gZhdq*0Nucz$5 zrTQiCZM%zj-yQ$LY2u{g2K=I9r5n+YVJBpIRk!Dbd_CEcjWN)~^}a5=FTz&l4cnZYYmmT5^BZL-TD$(*LZQs1mF>K|^qGDgSsM(7yblUi1IQ`!s9H;x-p1*V^H zCON}kGtUZGX@%LBSZ<_S=}9V$eIdN<)j*>WxNw2VN7NYprTA4tZO1ac~21r5p^Rcd~+Ngm{8YdJWLy|m!Ic8QGSI{YEO8E~( zZwMYSf~Zk}g2dv^pf7p~(&rHvfpaCh< zgKc=Xn+#SP4H&4kj4ne6X8e|1f1%cO<9ZW{F5u0UQ`!^R>p%&EFGRUfdEJ+i2|H)) zUl_jQXS^jfQ5EIH1$OR`AJh`RLUUBs1K!+s><~Dj#vy;)ZHzVM?H(G0F5d}?YH)S8KD1w%gBnh%2~}vd{s?ox*R(H;6OHi$ETQDL6JYmKh!w-6a zbO7nb8gN{UY?HlW{8H2`Rtyv;g0&fx@4+=l(qyKaOHY8=C~=q~othbz0}jgPIexbl z6d9V#dQWcKOR+f}%eyrm;0zJSb*MV4Dz%Z`Cm)DrN9UH^DTsqlf{AM%YBX?UhC9U; zjW{{InwjLx2leP!`jWV#fcv$0V&e%M-4f~mIBD>j>cAoM3f|`P#UcY5;S|ex^oexF z)k9kc3JZ38Sl=uWeGc{?+D>J>$57vzdb|-u%(%eKc&){{i!G8fL1oYs27E|_)`Ok+F zwmPM=v!7d)AiBA4R_`g%)QQw-^D+Aqh?HY}dsDWuz&#MrpLfypQpCL0Bf8^D_s=e~ zgg3vb6I2_@F4QUafZ(1EtKEG!%$ZqP$pmkSvP zk?_98*`LykOYSXh)s5xvSvox%{_&e(T`B`>>RLY<7ANT$PVwII1S1iYS)8z@#yCTS zg3nAz9Ry?LYSue2z8^QBmi4htzNcvmLuyabOchbYYoH%E4MS#Or!q+_dS2vrw8gCT zyjF~5B=(3rK{{cI!Z9&r<0DG*oAmpVzIBUx z+xwN?7e*dMn8yD=^26}|N%F(Y&dmP5bNuK?{5o$z+FYhQ12ObVb%^2>5?j$NMSuLj zC?+AgJItMv5AQ=`v&JHvx|2)c4or(> zzMxau`r<1+rFJUiI4S*@v}n~_55j-)TQBAZX~vxoex7Z+}>AqH*NSJ7;lI5zDK}jWJ#)d|d23i9=8`~c}tFZp>91ZX5 zoWamHJ_mUVMGYUlGiVKeEYI>t0T(swE{uFx1fQFN^_mo5mCp; zwe?%qvk^M1PJU~6^tA5C2;JGQ4scYs2Ytv=+wX7`D7jlq*^`_ynQ_wW!Bh149jy>YAn39rJ8@@GOWukZ?yk(B`v$#v`arSUNu2i#W6#QAT;SXfn%RS;`FDkl#ZQlu;%^ z`-3lBkktXVf+{v3Sx%Ys*L?k{T=QY^ye^@no>5hAk`#DbQ5WmJ&?Fv1LZcLeN zM@3C;ofwVUFtPPHJwkMFyE5rG=~|RpbjfD^TpDSJ5F8eR&RR?6xO&&mikz$=Ue~yX zg)#FXIN>dTcSsiCx*Ih(oN7<6dX%}Y^%vQ0`DT@E`+Y3ruo_}=Wl%INgF6rtOQHMM zblXYRVCaLc8@F21vOhcuZs2e1g(CsX*G&qAr|@Eg^{UBLqY_Byu}%J3csEWfRk;BA zA)c1ltGSLDWfqUbLj>5SYCfTA(C#qP@4C(m=ip5l=^EX9^MV9J=Zo$b#+VFzW5n6& zc{&6hbh!)PDYbRW4IhgzJw?joRQV@7IFZIzGK2r*ieXh~7#OYsPi}IL42^HGWF1Lq z39hoQixJTL8dsY=p>=9v+x-xp4`XT)h1N;7nqXt)EMvhAD#uLqXy?brQ9d&{^3V=i~cvP z>1KzMr>WV4`HChop=dH2t$eF@3j3GEtSzT+7<$nky8T(R8$~B~>XID4q4i9i%j5gS zfbjKoM;h7tKDz>vM~QJ1JYP;&yKJ|23ixD;k{nnCABk)20?e?onEwnUSx+)7{+v4? zSgS4NCjTh}iFcZ*OiFTq&L@7$n7hbwB<5c<=eH2KR>7CM%fj%>3WLe258UhEWeg_U z-7Fb^krl0M10ib6!r3nM9WD&23KUpK)mV>i^6=ssnCH3t;w7O@oQQ8{i=0*Y!keF| z%)^zPyK+rW zR*?+dh(|Rv8{So~k~FNVjJD|YNH(JqulRAGXsMBnWd0LBYFID%Vx5c>^#lo$BHW` z(J6P$D!%t*OR(1frX`Y?MwkL1Qb(VdL9eA#WR{2e{YR*e-p07B>hdA6`kX@iXo(n7%V=#%y)Ze`OOc$O{*hvRx|;1Y18bbuDJH*FYRvp5x5aCTPGpKOr_7_a|0QeYe_pA5*r zo31VruA0EL#QcCae#Jztz|z1WYelDGupXTcW7b^8E@vfL_e%W2gM^kTrC%xG38lT# z4!l#dAsrR-P0J%RV(BuF=~jy)259|TxX##xz9Czgf)NzT=@uoU-}w(28TJrD@H(kp zs`~3Tbf-T10-at2qPlSoI@#_9!WU5g^GVIUJvaP0GE&-oVZ7`{360mX$VZd;^lui! z#>LQRj|@NJccC+%!||yc;1NXmoDqnY{IH0Hlc$+xOm+RAO$9;UQl%9LPi(ymS5un_ zvEV~+Fl8#>iF1ojWSN7S(0SFZ*ALvd8rEla$e7MJofo6p`s?Sci<7r#6Z4msKNp#vG_IUi5nxk2}~(*S*5B%T*h-Z-~AY2G<> z_g73%_4LOlByt;f_m`%iT3xJT8xx5$Y01xej-YM3WSGaI$2XaJmZG8Ypz6H|?h+5! z?(IS@l;V$1z**1aU#S^qnr|N{;N8Ba>w(*R!GYIrPh=-g$7w_pK3|;clHJ`BiE4-+ zp9f&pGcq3&S0zE!T0VT_&a)opN*|?7e{MRCtezokqymK|q3|eA`Qa)#2+~YfHoz4$ z=3VW3bC$=6GoKc|>oL77rfqc0)0@@X`OI@jU4~ksP*2c>_HZ{$b}8HBhdx>$jQ4bc z8hX-T-_GRF!E7cDQU=!QnfmAjU(v~;P6^LDkGr7sl4aL2s#U6lTY3cT!KX`bmon>4 zeb1nggMiGz-7nNRm2xVEYT=w^!ZN#3k0evfP#ChlB zQzz->bfB1=nt7uvu%SigUU>+l&P)J4lo;|bGeMXUhwX>~cRnXW|3cjtDqPw{$sm7Q0dcwxlq9xXkKw$At){>Bvgu4zCA`NcFwBnHS*cO&{LOzi^c+Pw zgVr}My;K8-p@N*rA&L27Nh_*}14p<889xTva(&I!Kf#pfUWxw<}tRoJ;w# zAMjlfUT~LPb{t|GF0q|)@$yv2a``2;_^{~fSB<|W_k%90?c>rAs3~xRq*!Ya$OYL& zP8oFJWhY1BTkVw-26sm}u;4SvK{DFs%@HXsE?zmrwPlU;(HF3txVsAI`v>SEkVs@G zWH~UDgauhnr#Nxv21L$G}+nnZFcZC*wTAh zgT#Z7YH4=#it(t;L)LXdQE{EfK_;D>#uRo;x_*@9GU|!`WGcO|z;wFl70`B%JgRBU z!eWdGo+}OufTFs4Xi{4CO1G&B97E}HIs8*z5YhfemO)rtY3mDFz@)xGSblY5*`p^z zhrN`W!hD>8xoAL7-6I7K z5m7ztX@_~(f1c>VQtgwnPvAS=tAizR_+99@W4pX7LL}W(C)>eL6{w7Rgn&-Ar_M@C z&QqPb%40z%mjsMSU?0PGUvazqDBW<;aya|}k@WjDb5S>&xVmF7w>}$M!3N2d;+(@P zMQzJbp2G(uJl9dRwBr^%U~B@y0j%}=hM9)4Q`)}fe$L;7ZY-{ccG=a&>Y)oaZbwzDPR&zdRv)a zKl$X;#?>8phHIDAzOB^EJ-E=2e(96-rd(oBa2aFX+I8sd$hE7@wCeScC|;z2iSWH< zJi$&_yj8z}XG#aqZPM+SAh+CHKwe_ZZ1rBAoW=XcQ!qk@c(lSTgh>aO)?FwU;#_v? z5qNaIJ;5@g+)&o$%Wcx>--bPE`xRrHMn1tJGCM0@U|(UFCrrNF`}niVji5Zip7agy zB;=MsTHJ+6gOqF!z$wqh^Eq_)(C>STXEX?`uwkb4vOumv$3l4b>?CvCYlDqbgs47) zI3tmD$nEo0WI!&NecfQ>0@!7gvL7CJDtM@=bC}|9J8~4H-EG^rQ(T)Q-M0XTeE?us zu6Ljqxh19w%CItT(?qYPiFPNhH^%~MlZ|OnX7e}}jf;r-RQs*xVh-!0 zQOAu~acvk_)1&+fopMpyg>2-Y3Kx3Uf4qLksf-i*G#b%1tJ4eiN@gH#_*OTK1*R9- z=-$;rTTELfTkGuT<%2qXi)i%^#?kPVE{)n6GDw#$>~v~Ff=iKPItd1A z;-hzRU0q5vZtb0NXPaHWXM2Bu1Dew-#CXp-+WzP3lS7!}pC_L9F?J{SEOElE0QSqC40zo-T+oz30ci+Dq!q#f z9DCV6#p8QBPa`&cPr!R8GE4|W-$66<&FQ{G2ZxLpt9y%d9dwf(S+GJ|Md8wrWwF!{ zSaoT?*IgNboXmB>%QEwY)8=cX#r70T#iWXEaAt7Lej?5hhd!bazjKmYg+hS~Y7gNY zEpv^AR;(04H;9KAE_C_sucYpo42!^z2z&WD3ujX@c0JD;HrBNr9_*tON z)#B;U0m4?A*WT-X+`Jh*kOseFOOk~aq^Zz~ee^A5^y~aj_q)io@c*!L#`xcM&eY`$ zElrG^3Anjo=p<|m%uE;vm;pa4{`-xQfaRYz07o|9V`6J;XJ`q-^xx_W+1Waq*g88A zXc4gfElI%kPs;vJ%JEP74;{B60mI)7J4FH=0A9AEoxPx)8=wk3Er6;U@MUFS1f*;n ze^WpK853g*ga2m_m4s|0^X0_duuiIbg+qmhXd0mFZC?3@jpO$g{==#<^VaTQg^K0!B7=j{jr#uv4Ob zzpehqN~}WZ#{>Z=KM+{x&9MEXPgjU5vD0UCA^;iHT|iP9sieh0^Q{t50?{5smp1me zZs^>%#4SeQ6X~KmT1ofoeHuUx{gl!f_WAtvnWNY5Hns2kakZeu_2d(LetNvjE_<9O zt5g%FN3ym2rafQ-^tr9~^|buu&K}}$am=kv7en3^iwW9q3ANvvf_djQd`b)QrH6^L z<#TfEh%JEr(@c2-Y+G*Q?dx;;Hh`tLtSI4QpLKLOKIu)yscmn$SMK98fZ4Ez4q5Kl z)$^J@Hrf`HUe58m(~tSlPr@O3>C+9nW;;hXKRuG{>3JJ#i70`d>1YF-nt8WQ_8)fk z88bJ$P<^2m?0UyGXY-6<&fWv;)_cw2*yBW5+!10G4!+-Y-$85Lmh6+7+Jz_XoUk2{ zu7{vpm-jpz0APHuFL%@r+;X-_ur$|RUEYxn>O-|#5If{%{&YhK_&LG&T|GDbq3bR9 zpIexUa>t1$-!!#&;Rb4Q)}3{d8)SuXYMxu7e{17vM7vN5Pyi2^CAm$_dy}_J0vxYL z%JmJ>#_;w-iZ{w=M;#InJT={=lRDA0B`UPn_lTe#gFl1b@Z$saI-YC9{A7s34=vF| znu^ptvzK7=Dot-O+|^=XM#-R@8>e zcV=2JP6rBp+613{6dMm;FN@{fdQdorhC;g8I!JaOhZOR(U@?w$gmlx<`HSbIYPduq zlo(u{cLgECjNF(QQa|LKgBRzeP$ zjZBZh$KUxGWM}1um7ql&Mia;|f%P>J;Vye!jqf|xxQr&Mnm78AXYC1NC6s;# zB)dYHJ*LI$P?%Bs7Be+HR(% zU8sBxvu(SPb`QS%1f5p+q?Ta-qkw@Vdr)=S#^+XMHY+jO*$u4E3&n3YV8*ltLppHSLgZfBOd+v82>$0<24~NedW}!>K%?Fw!e4uB#)gPc z_^csg&Rrj9NdgcpIQ>p24ilJd-2xrH+5m}cHBPOSFo!hRqvjP1A!^e^5qhCx3O&8F zhL#rn708$ufxrA2F*Mj-%dK0^KC-`Bf%wk6JPG1(_4GYdH(j{Yqxf32yOfduf2Hj=VX^YyaofaKzI z3~D_?(7&W1e*`)ntc zJie}laewp7NpSIk8S%ww6PKhM{n@Mewg6_jvq*vQ%$ykcV-x%8-zvb5qXrh8_v1YY z?WPc*d@!q+f~|<6znCIQqVv}K*^LyWxs7QUr%p@$%AJRW{hk3Fb z=8)o(;!$AQ;p>fm*@pa`VLDMvYj|md?Jk8NpnF}N{?P#xbzKypHe2(K@SM>`4ru?c?dgNlHEjY%}$$CV^58V?nAKrc@E z-;+UT&sTMul+~x>%K?)J>u<&;a|sUUH^M*etn{y9R)r;%0~FJ^0P^s!C;KlEAgWm; zIsbPT#@%k=STh3tormK876BkHtegHn68NW4v{ry|#DE+M?ySlrcnZ)4&4T`&U#Rkb z+0oM7-$?}65%BYk0>#~K+>(}x=HdApxNfu~q4Nb`vcexQo<{8oNB??HHQ~f->z$g) zFme?>F2xa1gfZ~FEsDqJytSi~Ex=~}))6P#a)vHjek$=EhJWm#u59v^;CQn@s#*TD zT!XK5?CxXI6lWnONY6H&K>L^~^;1h8WdEE(Q54!z%@sV(z{B(`%qSg zh(EEQopN;9NFonH*7rhxySTh#qBR8h8+?a+m1Ii*;>ACZTm^SB~bomNvh%e!8k((ocv@f1p*rjxbiU zD(U`^qgMHN+}qk+nRsID_WbObpqr;O^U2zWa!Q;gtvcDvbN-;t88#SH)Y_&jALRak z+`{r*Ap=jUD3v;Kwb>2U_8mcqTwyLX*siu^zI5J3KVs1w?lk@eWvy;z)0Md^%BM5% zhjpjP@Z2cE>y>D2dAF$J(>ZIKbNKtEZP*JJgRCVT?c@uYFBL>72vvjiWsJ>?)k*~o=<7&_7*)3n-_(iZ|bS&$gAR@dI z*_uD@g8J0m|2$I@NOw^Inn4?QJ<#Ue_=EH^zq?U^hg6e=$f$cHm_ugNpJgCtM6d^E z7Kc2f+Phyuo;d4>U^8VOdH#Vd^Fg)OF^bIE{YEAKu9VF=aCV}dy?dvdGX)!(iWG8w zDCW9(>QVjJPW7Nye=hr~xfM-x;c2>Z*EL-6P^a^A(0;jU3v%{Ct*!1{_I|Uo;at`u zkgMt3wKEBC-KD+R;;r3Q0{xBaqHXoUVG91-rshsPXU)Li5%03CBdxRLoK^AJZP`Tn zqK*39d>Metk)yZn@@5R68(EfN$nxyadNE0>f8T48;-au^NAD0U!Zz1%tLqdTiSuod z{AL#)UMOW<%RTx$Z<72RbE@l6fuFT(m+YImEQg)v(8;4VHo3_?uCTbGaSf5?&XWfgVZi+>%RinOP)rqCA zCpXcv+M5S$2A#1;2if!B$f<~5aMO2Wua&no#_B`NoS(5KPW|4d>b@iRzAABX+Mk5b zV1ncO15HBvhD8Bg((hv@371IKGBWuXKo*rh?ORDm5X>0&g z3*j@4&;obKU2q}3>MyP5@@KC>QNylGPPl8Yh@bjUdmQO>taPOJQQ8Xyfo{i=kqjFN z`1$O}F9e1Av2`N*C$A-=t)$%{sVobTlMv#+cdZXIwke{*mOjMt?T==|$a&zp3}?sF zKYBTDqGm$}QlAfYN-80VhvwrIn$oc-E-!y*N}Fq%io#!-mc=*QPf>M#KFrxds2AKh zxtndEzjA`Ccr5ikkyiPo3TXPly?)i}5izs81iipAOjmUr%d80^Md;o|4O%7! ztTwk^+UwVefF`Lp`Tg+gGWg6izv=}wv~;`-w!Vqzk*FV2Vt4}pcD=V{@CKWUK&1!Q zpX1Mo4K)Yq0B6I#DivH&xju9OeVZCa+U{-qi{mTFKSYyMrdfbrG`$zZzb zl_t?s94yiV7t#<^M^`<<-EK#s;xW=FFToQk2hVM+)?1$!v=x{!YIuL;9vfDRwr@ux z%soAQ$%{Yw$MfZs7=j0lVJlb4zM1|J`lEw3sQS<2sPz4Iu7z!;T^ABGzX@Tb7;>gUux33&7ztYH<9 zG<`SX2)R0k86G{BZ{j@sRlV&VKmvjYGi$v_Jh|s+?wSY`9qC`zJbt!M0eJM5Z1F#L zrm+{>VtwQhuBURp@%VXb=gfn;U12keZi(LDLN(K#0I&1vSU}YoEk?#c^XLb-j31Q< zA`rmc19joxQU}JU1{P>kjzgsc;?Z{}EP(=n^XSW;6L@u=Q_XsP=kdc?^zy6LHOYg# zW`^Y!d5>69yP?uf%ou}-2uvJngNv;T`7+xs~-cI zny2iDS$#nd5~V*2UUyErJO>uZxW}IZeVo2!-molG*_xTINqlozL-j(kH=cI>KBsBk z2_9>eb|}K_2pS@Wr)U=9Q+=0%4+XP+hYMPCZ*k}0mTPZvBR9-a{v4Qrnb)WC<$Qop z!^dn>l=Ws)f7@IVEh`zUT2QtxHeJ_zn0?z$vvi4pUN{T;FglB)hIh4u^9?luCPysc z1{qa8-cfl4S=singheY##_+Vb%p+G;9aWYEjS3gyw>U`$ZCL%c=7(9BRzDm}kyv1I zq?K=-c^STv!YHIk$P+1Q`X+ERwBns^_f`RT+d!Fx&9#i*0k^9r*T^ zta&Is`7QfW1j8%&EHbRv_s?_ z4sq@J!?ZWNC;%>D)jj^m{-ZaP=5s9~h7t?( zlL_SXfwr3->eA2crA0Cg_V#_}Arm-sdYgY2KF0adq}hsYFLnWsovltY+ z@IaUjX$f=ZR`7FB_&b*8z2=;p-5k(m1NFM_1XAVG!{)Gyuwv-hRLHE2;5r&8IrP<_ zav$)W%{V7!+g0tkRv$u^Rf%bh3*JQJ@^Unc*rxfETYvsffxw8|UkfxFH9F*J@~#ff z?1dEp)ysyaC;8&KJ_drHcww#iqbDsI zR(4+ERvd+_F(2lW?(7O>ESR@Q?zK#8?kzDEj1wt0>|`iZJUDP|sM2ah_-*icbng4B zYX*UD1GC^n8W6}_wqR{wK_whij()3-yzKW)@@fe&36*z%MmtaCI=O1Az(eFE0#!gz zbVti5*Yitv`ai!D4zQYlxXFnX2k)4WfK1PqjwC4CE!^P7Dkb%_ zF}<31{r2r5k<+i3uhtLxr74|X_%(|t5H^v+Hh1m;?We*V@g-|7^F^K;@ zF7yIyAU|giEuyBNf-I&nqhukG5+Y&IQ=Hn;oo03o8HwNd7{l>Jj9$K=3$ z)wz^A%3(f}*+)sJ2p2Yb5BGIBb`#SC&So~RC+^<|VQpDD)@vjv_JI56w(;0tgbG|J zVX`)Djfcl zI8WVlx)|+(gTJ>TmU-gN1`bMKJGXJFilW1JVf(7CJ$q#kKex}XFkBz2FLmGBF`h2H zP~4w_cW+wRFKs}xuHvtlr5L)>l7}FNMQrxlbXD~eRE-P8f_x(&F>*w`dWwK)kBykp zkhLe$4W)zdG~SLWNR6u0r3)oYoW%bamX1L-&rC|x&y}g~b&7bW1XJk1i+(#Yngzxr zcOe?H)|-=x%$_lKDj#s_9gtW{uWzew@TlYn24FaZgdvJF20hL?uY4migeO^`b&TU; zXi~7E?gIsSWc&JG0BAs$zi`r4CRCD*sMvS?5T`bcGvmHU%r9oXy7iE~a3Mq$5r~&Q(oN$c_(6WYs07)*8QT&94(M-^xMp&_Q;vAVj$Kg^^$Te3BJfAiUuevyxsWK z8N&pSj`<3fjQ|r8Cqu(Pm<(nD-$U0A_p=%CF=-7En`uYS*a$9f9h3)&@xxSPWgg2k zy2@8tsOo0bFMcZD9G>RvtRjnmHdl6rn$To5A)&$%>ZG|3*+9{~ zc0r|a#yVJS=7yA+59-mtpB!)f6b^4XSo)~Oz%5yryb~HzvN*Ui8s!;@YIw_%Ts2Am zRB&i9J=h4BGeZ~?#6+|CBPk6i@f@^e^0Nw(-wbbw2q+bpugUP}R8TLv{+$eGS4R`6 z;JEAEc{=<3Fr|mnd>S2c9QG<+GCEz33Wf)6C)g}g_VddNo?YaLYEoMSR<(|JQi+;e zOwjuin4D;z!D}#Ur^*|=90ABx&?I$I#1W1r#Q--;V3ZVpz@v>A7Lm@2t_>YQY% zq!S7)dM15Gw_{WyE6yvak_A8tRC3ic=}oL5?WRhi-t>H`q*kR|ZjMpu!6%t2$;pnC zD%ms?#9{d;RdN;i?NmuNnP_AA7&k}L?v3qK$*RMA4%ZP1#fv*R+P5YoA21U#JBqUS zi-n|WM?z3#$Ibjylpr-d@j6w~3>5h~*vc|tqtk!f8Mz!K@~yYcY&hLo)7&1B-!_p} zaj*sve!|h&KJY6hGlDtH7DYoD`-{f|lU0Ww)XF z&>^@xP%wiHafuElISTT~79DaG~0vtgh^=TXD`kUwOu9qn|ZQE%f?Y(<29 zzR3BKH(Zs$ay}ywwD3I@6Ib74r5jD47!zc&@hEAE9fy&R6BsR*BWB_RzjoBRZ!nW-;H2u$dh_5IH5*uHYZ6RtBC>8g|!c|E$on;3ui{< zOebJ!7!(BD>7s(4O0j^cVKPus9$_)7sPolqAQBGYhBB0N`%DeZQAIz_*c9oxyG#w9 zHXD4(CXp(}HZ2_I(PCRv4Rj*1DHxN*l1}AZ++`-qxjND2>gPUHCv~bi*;v)qw96w6 zt)^y5|FK2^W*!N4_q-Z-;0b}T1-HA(bT~xWG-#K9P?SwZSQJ%*LpT}UrflNa;G2|9 z-d`J(P0i3Dpe6;BO*&I~OX)(4m5=7Jf?*}MN7=*yP!lTAQBzCVPs*4Fx9sks5#d@o9bH!HQjmx z{$Q#vTZ0~oJ!C|xuY-1x(zr^TkHQ^9Qkn%-Qg7ZvRjMzc?2X-FJ_|b4H|rlf`DqCc zU+~$cA=Q`0CR2UQnIMvWY0IBH|8un5sT=9P2U2~XO8-55Db+W{e7=7ach^uJ-^%mf zBVP~BmJpou|DZMn<7Ntlxwz++B4($e>F|hx-TORX2SY`~qz4MD zcqgm_2Pfj}VOoufMlM_>p09pi{Oii@^8v@fe@$^vN^z~Jx=!1a-clJfkx1Y~I;X@Z zXtPhVPXs@`jYBWO(#__W$HX&M#+xqY)SB&j6rww^8*`2nSFJg$?~WN{o<$@Hf0p;G zPA`y(1)f|LjEeDo$CzqnzM)pni-eT(ty+xh&pUj#LsqDWlg*GQ#-&F)4E9)dOU0Cs zrytjAo$$-$mt!)zpu?f=Kw^Z&wle@Iv2_eOKU?fc`&@v-+t4!JuVqdEqd7woO^gbf z_u*C*d^>7Kb;H2<>4HBhL3#?*{E`y9K9e!=EhHPMLK4>h^`=-do{Go3k_i3C63Y?G>Tvf2;B87?eKx?>Am8FYfO&UMI&|@{CtE3Bj>x z|7zp)`o-sV*FtZRtnnjEwUHCS@CYi$X~kCTg>;YjeM`#-UrNs9`r0q3B{iRLmH=1SLbrnav-~Uw3zuz zM=602w_1$pJw(DbPaQOT9`~?@gJ*a!PZIgwx*|;u9%<${y{Vh&6zSsp%nWr9{K-}G zuY#ss5Fc?>0DDbz)?W}b?V^~OHyJYPSm;>~DL^e2^$2Om|OIC&3! zI=xGb3)3V#bjt$q8VBuICDMfOBhx!=g>?9gZH#>jq~O!{Es!rT

YeV9ck#m?@`E z6hyyH^KgTI390mAA8W*~s3<}M> zMlJa+rNrcjtFs?EyQxa^p^yV-S`9iG)EcGp3HCKg3A|(U()R?VL|jMdF(+it{pTk~ zWo@a3CnzOs+km%K0MJ znmNRz+K@+-62c9u@`r=VD8a@QI%}iK$_`L|@PJW*nt{MZr!}U~ZbKRV(iS4^q8xW6rKW!)ghFo<{z!@_@vPDh^FKB=(>Y<5{up=;)+qCt-FDvPI! z202Du!-N^e1SO=Ik;CE9dTXrMmMq^7cqg3HUAGcEIi@MvehypKau*d_O*)`S(}tKIy$Z;EK6yFm75*jOsoceg`M!sS3oCnGZk9Q^ZkC4+Mdk?JR60go>8bqs5x8 zu+yruIm-oByvtb~j$Ymk_F#fQI)e~OH});+4CL4VT?~TeMSm_BNB?}#oKPo14s05> zK=zQMHlNe&IqA9=_O(|0PaD@q({|N?mz=t9Pupv4T(b^1Y43*d90%lLS$9m;#+6~9 zN2O19-9m(K1)uJVY7|ve#=(Im@y2VUcfiQE*Y*BH*NcaYU5h$A~mDqA*k~H zI7`SwWgAz{47Y3BoMO+WSSiX1L*iAoSk}K2o_dk$4hbmBzhYXtI5?rzT9mUBzTC!j zs%yjS+ebO{PxsF=v2xS{gqO)HzVIBu2Z}G)ZF`{jf z$8MhsJLN=4rm?8k7){*eb}gaqR*vBd!&xzV{|xbGKn_@@@i2c$4cG5syWY~_@X>Dj z$?6JeOU_oSpIf-k^ZNrMa(ow9^2KD>m}AI%*xE%Hfw66u`8xO&%U<5fgc^{?Jqvyq zV?HRSJj31&%vksK-2sFMvKI6{+E>iJ?@t^|i%SbTW_4{VRI zhuw?9Rl+daIVKk2sN##GWkosTmv&6f>?LR#?US+J2RBjC3M5JSd@VQ9yBeZsF~^1;Zva+* z9^7pl8owv)85FEhqlARB54FUm%R8VjKongx;K$6QYmeH;D;e!0TyC3wH^|55r*qt+ zIgu|=O|e3vkTT0e_kupJ>5~;W%bL^gq{+_d#Z;+d^@b&xYLW_*{R!1LXqrP0EH1}# zt5tSbiiA1m*g!$hJFdPE;k+}T43s%U$cpHmUB{wzOw(hn$hN9Y4e{xVpK@6mTkVE1 zdvRqA`ln98X%JNv!WU&|axvS9{a=s)72)z`Xvd0G2STyU>X+kf*Arp2CGAc($D2p< z<}jK|4b8X1jQt@7e`w#$dH&kVU5Ovc8x_>WYX^Ba z-A_hXv`(Hn8eFe1-8-a!FXcQ;t2wiq^RQf^neIpR!vi@FI=dtQ(|y;F&Ux5py3gj= zP)zrk@+N`lo({4%neLgLv(x2*=^lKXae3hw*ZVXLJ(2T(UoWLz3)K7eZEBe!Jgm+B zpd0H1Ed@AS9TrBJ^APpKE2ewSWthySEj)JG`777x#oWyjr@QW$(y1)!L;8*uNg+v@ zwQNB@&R0atd%0y`!CGc@TQEt z*-qiVaK`$yHo*S#RX#Ukx0KX4pOOEyQ?~!sB`=g=^|t9RTISEMGNkiRuj(wq7XdG( z*{#_+-UQ(Pz5YJmkMgANKAzK!`A*-RVZ1xsMBM#A3+vlGZa((jPj$SiNFQ*wiwv%0 zyk`y*l2nC|w$l`?iGQ8Ye{5WO?q3e0&8+%*S?MiWZ1OI5l}OK%+7&vvT1>jbf9i5=HPl@RwK;jiuD_ntL{iFc;Y}T)kg=omI zUK*9)SOz*AF#KyWcc6TH*6yt=96Z#n8)ds)SZ}R*dwU~s#g_eEehCLlBeYq2>hcRy zANU5HeX{!?{IMH>oDKAePHSxb)o`84X1dy zEm21HkUQXQIw!t<{ooMAXjikFHU1VIs}>ZibYw24d9?Y|%3ERYr}M82Wwnex`mqa+ z2b*B?Nn{$LcWp2Jm!%ipuoZ^=9%qVF$Mm!b#fgLPB;hk%yu?e*v`m z<2o!Cr?GYJuhi*_Wq)E-(EZei6o!fGH|Q{5U499sVm%z-yW?OB7o&?bPhCX}UQ5ob z7@;WH_%ivE7&$RMWd(^GBp}sm#Xy4=&HJ@UUmJXEm6%ahVR`=6si_wf5kfC-M$oNs zE?=B9CK^6tjcj(JD${7O!LPON#$||kprhVqP9o#YiJ*w^N!GrUlS)}LB}ihwElzwT z?A2d~Jrd#jqMKAUH;>IvT63EA8q!gpyc7-osC2sk9oI}u^L}mBaehJgMKOy>t%>;j zp=uh-Zzvd#dBPkS8PrNR5qt6ZTWwgRl4;9UeEyc>1Wtc_ET8-|yUn5}X;&RkH^zKU zi@Nc?)@)0XGxQT>bqc$9IjGd#dff(v*35VH(aM$F0c&7A)YH2kE8|Dzz2C(p4R6o8 z%|f~W7@&UL)5-)o0yjv3v&Tc9R)od%&e3;~OaZpqK76nQAKYA5$^S@O%HQYaTChKE zF7?AbH7{1>^oNbdnR7pSPOxVi9h@@To>cidcjjz4g7WxYfP+*~9rP_*vo9?!bD z_;dzO4`~43aC7l2Sy_15&Gmj$A@{)US~Z{DTrNt46nuj%Hy0Ux4Gx~147%;+qGbDJ z27hF>o^W#|_1lYkhnL-4Uugtgu`zHq=pi>3Pcpi>7=7&KvJ3Kfm0ogleW1zHrkgAH zt=Tr1AbI~9joJ2upNoB~op#a4B-U}oD&~9d`?d-G zYS+&-tgAU_(Nume=F-^rbMcem3m?I4zTf-9r~T|)D|F3O zqDTEE!p{Ytut{t|KbQHqviP_RT|N4_M(z1VN-p$s^;KxxxztrQh^)eMxc7nhZ^;q7Hh<)76~2`Y3HC+SBEra0j93?PqAcXd0Rx)(_o-d z?X}S8inepU8o@nkWGs83;uulf`UE2=7RLx{XRtramW!)T_PN=zR|3Cd)4{dqvL*@A zE^YPsE}rnHEr2bwI!^l4_% zV;+iEPqVUze*HA7>D-4q@8t*P{g3Nz!&hd8WW+zM|FcAqDjC<%~ z8OnZJ7121wHsy4BtORtHyJfes$^U0UH)h028K7gH&4A+>%G+@oCrG10H#ShS-@oLQ z4CQe!)9QkUGL(@M9=c2tDi}$POlM9=eUzbGwPNRHD08|CIt&b7(R&%nJsRlA3}uqD z{m@NQFJ@cupu^+s4CV2*yL)$m~%O3i&vQ+9G`nNLuZ}oWjoAds@vgC&0tl=+} zrTqy4H^b}7lDWgdsh|3q=kos4KS;^v18XBC|A1dBIXi`5=bbG2Z85H~pKH0#z^c#u^m=y_2;Y z^?f!JPsc3(`L*GOgmIct^_y|bq22M33b@L_`_>vqYGZZJl?lE3hWQ1qy z0h^VKsNSep3Ti?K7XE-nEy&r@Q>kVhy-1WN1EFEPRz%t3dTrDx%r3`S!4Ny^-kK33 z0tb=Prt+AtxSaECMCs1c)8D9}$1QID!}kGC$}SM`ND)AzkY7-1}n85EWl-@TclLZr4Jvn}g7Uj(Y+GTN?(uP5DPazGhRsA%-m?*jdLW zKs^y}?Z86wauNvwrW}kO1rH{n7vr?4vgm_3nr*kTV!tJM&|%BUZZ5~>+NN$#NAmfE$Y!(0IJsyuXW+{( zaf4`_V}2RTM*A1Tc>hHEmvs?}I6fIQN7Tmo1dc!Kw6MMh&+TqY1(|Mz%1(^>mIcTi zJH3<#3;l?(jqVHFp27QzFX~BQBCsW&nVcc(;!1hB=q-`#gc+h?sXE|%Tlq%1{ftjH za6n40SoAo==Yeci-Drf!f7Lz31>=pZYt?3N#MppJEN?wVEfYGK5qYCYidIP4XBvFI zQpQ9?u9_`{Uq3pZNAw$!U?j11iy1OC`6-A-u-d~Iir*S?g9_L*jBr{e%_l|D`7{D! zs(!|jb2*Z@PWsd@oYgA!0Mi-~2z{X!ah8ynbI}o_87N2Z+Nj<1wA#+$p#s0#E@c;L zXt3z~{9ygQj({K4e>s|ZBSd>4h|YMR~7nYy=Q&a-j1mEWbuH+VKf8 zCt)d<_dt8MtUdY@o7N5 zE6jvmlwjcrAT$XA3Y|WP{ye9I8Phe%G!guURQ}G}I~$%fGu5so+Mb4YI9uA`?CP#g zfv!UYnO(|ZjO9>9jvqoV`cwW`-66 zHSVZBym^gi6B+bY9j$*$Tnjwk=pIWtMfdVc9HfX2=FCKX;cS!`G2f32gPjfqLQH}a zFAPp6l%P6M8#p+{>CYG_#XQMxtu0u&qcIE+>sn%hZWbEtPc1t*Dwol-I`A)6V;LKo zd%4kR12*$zjOnX8s#=rwx(QAO_N|`xVw4I#1h5kTpT@X#m<Dr!$FP zGG!F*lgfnQR2KGCST$Si!={J3$ZznIYKp#^F5Abg53q_)+w*O)d4wJ z{s)`~bg_YY?tn7FHjLX~kZIA-v|zOB;G?f4FpD#%(F{1PhD4N64maDU9W6f0xAnTY zyNC01+jYvP+}-dvr=OPSY-T*xplnCFmNe}Fw~OU-LuI?Hs&S<08I@WsY%273Et>@T zS!$M$FuWZn6E@;Z**=%H_hd4v}$m?!#wYmqdC=I(f281Jz69;Is243 zChG+Uf>Uo7um=bykPJ9urWub*UWOeoV8YS6XS~M2S?Zu#)pD;{n>X!uV@jy9u@`0? zXmnhp=qt)R^U(_DhF2;zJM*|9ndXSLVEAb0b<#?vt6?fTX*BAluliMea!U^;E{i$Q zy`|C~FJ7%~mZg|oY;oSs|AR`7DdH#|t7pIvtJZLww-zrA2CQ+c;(U^+njO!PV-h%t zj4x{eZM@Ukr~HMZ1P_kyoh7d0#yLwSXHTcO|I}I1_3bEb_vkF4upXWzOT_l^S<+Q4 z&ylml3F2l|5OKn2@2h7?H@!0soFyFfd~}wuM_imG)|7esEGg!eNDTVmEb#&dUpY%W zJ7_#*8-TLCSY%CPcnf zYui2E2uKP<6fK_t3Ita{`F3SPqb_!7xSd9K)#F`#!}Q5cb`KE=(j=O%_1LfKhjgqu z-0WLyqOfvqEtj&QIHzo-!2I!!k zOR|DcS4Wc&NV?+%+X zh-8x8bIYo&M;&qA`C-n_?X0L~<^x~1>Vrbtd%WGoWU-{<;6mtRQcATLZ_6SLx~mQ8 z@(Z`ZNi!TFG$_?coGAE1XVdG|UhC{|?#A_~O3pe5j1Tiw+hx3dejl@4cDtrR!bOAt zhXsY+&p)L!57F^^gq;MdrziU?7liAdYn^)I`@8+$)x5~ld8~Ky;^$XiKJNkH3&OYQ zz5RWI;U)+lS-5-EcDx1VZb#EQRCuUT(98!QT4S|^S=OvpkWlXFYhbzvI@z7mxv>EQ zgey(&8Avq9ofWtw94atPHA4hFj9GV(Gnd)_(mDyz6wV?m4RVmuxosNuBjss;Que3| zT?HR%myp!ZY*$tDXSomUGmrkW^VU4bb*=kZp#Ix zx5P!~OZunI5z6!ZVHenXLdqK!-61?Cu+zuFl}6BPTLYLuu%^%TP@Fi)dvm45~q9ZXu8=d z*9o0%j;~mVnHzpYh;Qco$PoQc5tZP}O|cdSObb#0;Ds#)7r)9pGu#p5b`@@j;MAQ4pLqt}{d3GS1qabv)@9fyg(yIst;_6T0(-Lqs5(+i3mI=5F~R8YmO9|Y@*o}>^a6j*TI zX#1wrRBp*nYKV-<^Tg8{M+jGB(*7YRQbE_}K96iDm`0DGNq?XD!3EI{X^0JY!iPak zB((SBk&5=71=?}i!@4^saCg65_$jvJESdwEn~+MamTAQ#2lNlXJvzQi36BI{oKJE&q{<`|F;0HSMSJ{x;_Z zB7CNR;=N07Y6is}d~{sBQi5)uP!I~nu(MpnJc(BAPgyt{oy2Tk!}f_g3pWT}-)V%* zoppVQa{DBbPCD$qjFrh^Lbkom4-SLVxBA)vdBafNqP7Q27x5h_xYZ6@r!S`n*Z_G$ z)4^gV`$w>`19`)sJsAa-jtg!bxhYoHE3m~gc>_Ne3vMadjK~`rojCvOn3o^_XFe*ER$*|v-q={s0&t96)cc~Qi3_sAO@_KlZ~uXa6u zZ?~APM@f1wF^mq|#toWT$wtuee+WCxM}cF~$;tUdkEE;GbL$v0{Zo%s;IY^}Rww6p z`*W=RIaWV=tbUBg;@@$sKBTeuD~?qg5qk4jU7)|ivC1?SzyDb6*YhJyQ=k40K23fr z_GxNQ${(NR@A7HV<}Q7jQ4I>V`M=7i>G?kX_%x+}|9AT|r#!!OzH7|!HmdSFG-k#6 zKqriei*j-$=*AVZp7zw^L7yc;9DtwS#McXi2%CcD&xo1@PMjXq4b-B&mcG^kr5KB# z>_PKRkyTnWrVb$pN_Zx{d~60wm*|uD zhh4u$Wd>%MuBBhDa@Ey3W@rup@qg$e!ABucNHM_O`yt#RzK^jp2hyCqU2A6*g~FEDEN#L2!Bu1(jsxC5m`?CSSCh zc!^XFOsDzSH>Qg7$!*wJUb}(~yUTPe2${{-6vIH&tlP)$IX+uryrSSSlu zZ3@?i?o1S**MQ05RGmw7Pm%zgOW0{b`VQ<{kilcz7kf=qgrK{$Z@c}U9P|OS%!Rsk zozy3ZnTAgxueU41Ffh01n|G4^;EN%Q4EBe z0ESl`O176#1rk7rg=(Y_s*09VkX6Y{R6D3Z7z` zBZY^pr;;`R_I4s6+k5(3@LNxbA|3mx$ZTy@^3B#$%tqk1p5oivnG~9?-+Ib4q1rGN zk0_1PIjx?@_p>S0s4f7$lTF$7P?b$t6bc`o$fnd+OOx!c$);rZADB&9hjSU`tdBNb zm8;k3FG4fy1fnpLrb04#I3Om=uxHvwD+BjZUXQjHnS@<-K(wNUU}fOpvedraBUQpLkkVLWr~Ah;E?ZN zlTxnWbw4cIAc~m?3>J{6remBJ;0<_QdSCnwZ`oIArlD!$Tg(BDyYeFWPRz+Cut}@x z^0>smit$&XHVs90s5u+%a!~_p%5|j%@38p=pSV%jP5Yjk*Ihw)t?r&Fw0Du(Z5newA&_F-%fyFqo)qKO*8jZ7=V`n{QSa9zoeBSN8wVvNOZ$U>3SS|#fc_h>$+ z+tAV{)T{@jv6TIUy0is_iW0%pLDJY<6e=>;zepO}xvab`=frp;jcxObW`r*Sp5_A~ z-(a{2z(*Etx*8niGx~Ay`h?(@!FrmLyDrcXK4+{h^w8%mF1+5!2p1@f%T+bs)r4=& zw8wEVN$dG8z3salHHo7(Iw}-;pP5^p-kUgTz4ja!)~0HLb z;DlFwGzH1Xf?TR|Il9kB@YPYXJnp&$ef6*v7jvL#K}LvKqfwJx-V$RK#JvVeR9>L$ z#4Mc9iIXkk=he8`@J=tfWtgYec>>?u;=+FoPvG@yyPXQd*Bm64*ayw*tnFy+AW6o* za>zl#^acD=)9NH-zx5tcyMlwnwwPUfW(q}5qcD>$OQFdAfGGFA%=StURXbTpAB(vzIt(V zkJ>drTPG}L~xstX)5g$aRb|2*wG~Cl| zB?J0!jcKo)+opG~RJV)5WRxHC#Y(YQ(lH_FipDO!o^EQK{US$)e(AIYc5)f-dk8DD zleM8Z|FYY+cKW?zA|N?Vnx2sBwN80_0c}hBL+HD^U#jUCF2B5Oz}p4vCSdmfcMHHk z-=Ke{3y|<5NYJX8emCkb9haRyKL>Se7bnDa7YdWrgibP@B`%)pBsaOL@bZ=~TgmnM zg5Ndyz7P{P=3PJ)`K6e+DHYm|iSxPPRX2Hs6&uIS-!&$#>kNF8Pj7R7V&d^DF>&kt z3Ezl`)8zm5n7EVjDAa~;$HZ;A`=6M2{L5nE%=O-NQHwVE)|dKROx&>KZ^p#68{_Y1 z_1z=5)6~betv*NJxQP9F0fX(^5G>h(ka7H>X#-(fgv}qUDG+wrCc28CIPg;*i0DX^iWvmke!zK&e0K^Dk|+LXVupXO4v7oAkM(SQ6xM}#|Vw$ z9o$xMP9gYYl!$$VZIn+PZ|;s(vPW-*&yD z^X1GH!<#=hZS#7NSG?S&=?{?Q4=n_B)N^rp5GzN~UO-VxWcbyk-t9OgAh{TM@F1#+ zBo8*84HOUSn;}z@`@^n(=yYQg#$vPncc2n9Z+AZzvOOb3sr(Ko$ko=9YaI)onutzo zIG_{*t(#7T78BUpD6ccK&NM*W>L@$2N&*p~2&`z=c*PLEb8&E40Dj2EGeO36CA<${R2X~NaX#Ibn$ML<8#7je z5pV3$(QI2TLK}B9_{%TH3cvhvcGm~4ngm)qJ7JQtSL5~>bJVpmUZwE%;gzpvC6dyv z&_SD!0eL}O78opvboo98i+Nu9P@H5Q)ak3e!QnZnh2zav zJ3I+)=4ccSPwj*{{l~3<6*=h-lU$hFGnwL!($*5MOe5PKkDjf0Dk<3iC_) zHtW_O(zhM*>|^?N>-LtvQQxlPHYnJu`L;g#b$#1Xhi~fJ>{t4y>DyBy?!EW@vCVq^ zJ%4QTmDA|dw%DormOr+e&+{MTk2R$5Avxsn8~#{ymUg2!J@m&8+5GTt=8qlqmUX}% zyW@NXh&`|Dk9D1|>&*PE{jtmg#@5wnimw<`{#ce)_Qy6y{e90L%foo!k9Ds7+xug8 zU9{iy$C~Z>xA|jhZ0C0Sc`E--|p{W2s7T7Q7hi~{}(~5$ANc!a; z{ZRhFUuBxbF_*t>&7pBgBw*5ln!}_pd073aIeexJQRoLE0ks+^sgg8txfrhtIiVe^bq&=Z^h*)*KpwgOAr7Zn$HQ6dev0Yua5Z&Fn819e%(a z`@4z`CxxB<*+qvBxHr>P;TWf>M@cSJQ$N?bko^F=kidaQNZjW|exaJjS#s;l_<5VG z^nUv={Za7}!)`7VEav1O^=w&e$FHP{c$YOnx)-XnV)dVrQ$Yg;_8Zop<9a(Lr|Am1 zT?@T*xmg&sGV7%6j_L`wYa0&`nuQeumFQht)WlrihWp@6tzD<^QU5Ta8QSe1MvEl+ zhm~%AxJUwSP*3*{8=86zGN%so4=dV|Q*9iUSxuI(9i1oKKMbGCG%ng-iHAU5Z#Rzi zebJf2{ljQq^}ZVDpw2%e)n=q+iMAju`W z&tdR_gv!`yUbXgS()sUdAePPGgdYBO1F@%?g$1WmnDo8uHVX?*r?5qlD)y)Q4a5Yw zlr4Bf3N6MA;gi^6Lw?Xetm`SBFE$y8Ida3XV}ooq28zKXBJyV8=9?W%z8ZPF4ebkRWY(J2U#CVg3&ddO8GqQ-Lqr?eqiSU3n4C}}X%-Hvk&Uvy$Fy9b^|HI4O^j33L?!& zJcU%KW|PJnxc+03(6Yl!>W7q}#m}WIDG_z2|KTJmO1k5K1VI$TSRAY?%6cb}MspuW z%_BWOchq@r6!uThmY*Vqa2V0ciN@TUu?i6icSC$}jr6YjB8i-cgVSr`4|7tt1B%TF z_XbM+19s1G8xmbns~Yn~)ciOgw$Y-^13>zSAwzFLAQD9MYTU*SKnjc!Li0!lM4QZo zgKs2$ugT@QuUx&wbB zFDG}dAUWW6oRnTICV~Ekv$<)4v9fvDlPVh2^f)?6LN^Sh3<)6zbp0CWc5DlDE>IfL zByKuUeB?95Nks?cve{x+$ntaYtF;}_OtzSli4w4wKsM$!31}I5u_wK`%BTB{dky2{ zwnNP)V=iEA{mT4MqHTKt?D7~I(jo$L2ALnG%iRRVpL#H277ow~kXF^8?D~Up*l!t7K~+Iz=Y~D8K@`wTv|YWF3E#y6F?XE$~k^a=Uh1#5J5^C zG#o*$QPA-1in1vJ7?X`=hCXPx7K%*yhgm%&KnkL8p^bWg;K+6$vHh|amrRAIRbXT= z#^(~sPRVG!ArA-*Vq7QRb#pkex322gg_-N*_aW4kMZUPQ^tEo;(Bx%j;_1FM;3&9oy5nD5$;8pEQN(yAJvm&#;FSsp z7lC8l2a)VFs1=t_XF~!j{EX2L-cfN{pfi9f9k3+Kf}#i@Am{q>N&QHMA?}Lipuw+m z0jKZayedyQ=4~?8y;2cO1ufbb33$SD^+`<5GGlcMV`eYcZf=I7_Mrr4vkaSb5}aDo zv@RMj^H=ysy7{S70~@gaT5{aB0e46*ykUgls9MnmZcp_O?qi`@?41+fkgM8;w2t+$ zpw%y0Ne{Y@#b|$82YpMFy$!ES(hk7j^tR9ujnOO)ZSF1@WXB5rc6^j|94rVZ`m7WI z%AC|aIKA^3eP>}TXRlL!t!VDLGqxX9%}9}9+u`p!3 zPHT(PMjs2~)P1jyg%`(keGP+tjrWUt$Lq&y}4!e`r9_^k^Ks~emNpJ`*!x_w{B zdw?=RwZNg+4QL5SXg^W#+gLIQVy5Mjr$j$YYHWu%d5&r$VSk!Sk4|SUQ_enc| z1dM0Z1BH`=e@gKr;o~4wJPQaV_y#Tr*FRZ)+2_^HlPbUL1J5LuUm}j>mv|phep!26 z|M#YA#o=y}-<~jHFR=x`NL)Mt?js94|L1uDnetV#rfE#SvEPGHrR9$Gu-}6|QkEE) z(FV~3+Bs6@%bR&7W?BNjSW!2U8=l}7qg?~|#b^_AiCzT17Ex3@WI~E^-O#u zL>PU`)jqdb_Lq?Zv`It4MKIdP1Z?HW=B0&<8N5!~L+}`uk=A)|(u{-8=NZiwl##p3 zWjI=1F4(SSTM0Jw#2*-uh)!!=9{8C=IET>H4gjdwYhfK68maJzf=WD^4{s*5VXWxI z3rS|DKu}m`aR;pYiaO2igaK|47+g@>3twH{^<70|&4zDPl^O5cd^VTKVw?@uFoMW1 zAJ5%PXMwFu>Gb}hZ2xHNn&<%96)Jdhrh)r1Ru z*X1GaD!0tBVnrZJFg98XSSO{4;EqFfE()|p^S*};la%fQN#oaIozpg`Vx8+r$+1q} zVv>PmHz2M1Wv`=$zZZEq;MIt=S>I=SV5-|N@37@M)ziG!w>PJnh2!FZ!3mFttuD%w3M=AH zX55u3zqIOWc@sjc>G-D%m7&^al3W2(Y0fsjRv?cQve?KGG}SK2opg78at!Ys+3>A4>)n5Uou?Ek7Ee*>OW{#R;Q6%wLQ5QlU}gu9H`Zy9Vn`5 zk`{)IM()HIqsGJvqwCCsdxck>Pglryz=NHC>NU|bayVbULk8wT=teV(ad6KVuP?QP zH9oj!6jIszt-`VeSl`1e7tRhb>b<~E#{eDx&|u9F9Et|HY0x(&8ld|qI0l1LjS;;3 z)6FcJZ1hQ|4Wp1Wub@O|o6aQ0sEnOMkZ4Vih1=$9+qP}nwr#s#+k9=?wr$(CZB73% z+gVIRM%_(C)aFJ-WuDCMkSc_sbQUA=vDe#S$B&(9-(v@4fEmcz>VDQj%kAF~@nc3S zjAdmKDd+$=BOEs(bnVr9UmBWM)r`yfWeJ5MAb0r-PLALp7N`HCtm6T~>M!JD3q34= zpmD%(Jfi3Lsb3HIno1Xt!Bm(~$F#0hQbq6~gQZYB4bHe?QlOdA9nwKP(@#MI+pp9` zE`*Aa4v;_cNn^4}#-cjlwBX`DrJYhQM3k}}a``3E{nS$6haDW11*Cl!w<#^QUDwlu-v3(0b7ZZRVa zod;}D1}SWuv{OO;M4XW;cjc!0^a~7!uTw=o*?P}BH?duML?#NFQKPPL$`>#%P$oy4 z9d0yv(G1sIyEFZ^=KZ13=Wh{JKo`5@mFJ-}gzVp3dJ0#q9xxc3@Y#K1+L506ws=w{ zhikirI2^s~Phy7=rtxa|G3@~TQ3vkkoLDyr2{miV3a#CxuTH94!f4$4&b;`2|FpFD zgeq_`1X?s{V6Y$pk8*QHmLY$G{ObtkBqaI56uT$q#1K&up2*61s{B792IxR%MUi{G zePn;sJ=pr*-&(m7%l9F}6NP2tSQTV0S}YZ(B2PSNhwGFkOJou~J$tt1>0v8G(u-T4 zb=>FJo4n#|&97N`Thbo4r%PLuJ7=#uYq>6DK0!ptm*<;IGa~5ORao9l`+Uq-Z*pv5 zL}1rT%ENSI!L?i6h<+FMN*K|BBj2c}`Y3eg;lKE?H2ZPFUmId75GPG=!+>tGgjT$=1c|Jg74MQh%y%#REF_BHb zJSS|L7`EWd;uBG(FrSfZigC-_AfwrRb##6`_NGHes=c~@3Vd{O^^ zMbOJXm0i@`9|jl>mF)IduTjl>0T|?vj}rj@cW3#}1~-4Q%^64D#AO=fK1a>`X?RD*#8Rnw6HuzUf`0 zkDk*nin5)h`3~1VCtYM+%}HF}RTFgLzTqlHTf`l%rnJ--cI?9fjyrArW{7v;9$9D- zS;lL!DfrPHSV_(xoP#ZL~I08%Sy@dCaVixM3~Sa8rEz|;*^}S{rgC~qaJpDo@gKB{O~&nM!geVG`x9fY*`0> zXYn2AEWtHzHC`vpFlW!~ua1|)!Lo)-t8K4Xtt|30fX?v&cAGmt;r<$!iL2tdud zHGQ1g4z>*eGk+!ke{;Gx06i);e=U+4Qy1VUO?D|S6K=o}1tp;Wya)dB&MyfG2_OM1 z7V?F?!|=RkLxPR`){W!ry3-(X!?684MS9rP*%Jq7dV;P*EqXv}?E80ot9Co1oyMu{ z#gVHpW)~Jm;X1ffDmOmc5Gb)9naj-Toa>0Pl?wDy1ZIh1dDh@o zh3So;51L8^10-dMPI7;j73SXufDIg@982OkTXSKn61u{=y%_L4fCF7Uh~{i5S)YOk zjwJbBA5C*^>uU7Ql=dMq@L{}#P8V3Z(WsD+2GeESsV9(0zsy{JFq}bsaz?WG9!H39 zqJSE|AatB@sPsOFj_6}3MUqU_Urj@YiDs`9`3eP18b;B#5rLb@e`ZotS@-nQO7VPS zv>F1OY2kU8NeB1PSqpIJoPM-%KmnynTln&?G*&G2VTC8jzMVK-;nRbA=B6Tkv!P^M*233X2V@`s8w+)f$8wX-}eE`rM5!83>IVcF1!Gk)WI+YNKeR1KTLd> z+TaTQ=}OGMhFCtyLO#?tN|y^Mrz6Cip)SYjGU-1!iqyH`GUfz7@IBqn4^yf?>!tSpJbrN>dKm4Mk}&Vqj`nqcrV zq}aixRNe|sXtjw&p)w3*?;gl1Z1{Fi-1V2M->&NXNX$c8JJpRsFxUF|7O_u4WsQRG z5S~_F5#@trMT-+wx9E=S^}xBhqBqEIWO7u1$4y<;uhq^}3j1uU`smop?QJ6%qpg$N zH_{{+%%%)7qr(0a_}$@Du0sG6pAU^oof;UML%`H0dd?Vg=hu+ezy8`|Dn#maOwqo4 zD_5wFgQG96CS{tTr{dpHGMbzlkJiLQuoy{^H`RKIufA|VrO#7xDs5YOkB7!X6dIu4Er2x1?umfKg?g<1gOsL-10WzT*k2<#Qb`QA$*0ve( z;rX`tDwNLVJ)ZAsIl+;Xb>IHwmJ2vn zrEMJ?Ed_YT35EmzAbW8On&T+I(Cc?ZJvDePa?Uqo@gmsAo)nqwtI*DXMvUqwtCDd~ABs%DmMa7EaJg#idZWjavpA!TzW4}W6E}mzCHf(Jz z0(Ct4*M@Cv1x}Wz*B?X#!9kAxpmI-HDH<4skAYHLWHWpoOr`oOdj-K^gdE}Hr!#v+ zS1T)Ip)Z80W4_W!NO)6BJqjCzTANgN<{~q*Y0&82VK6IF<%Q__`uI|0lghcum^bH8 z0Yrs%ZYR3+L#BpBN9{F(xvM+I54PciQJ3T!IE&cfiGJUssz2x$$v zm271A#|wNj@nU@MkDMl^6vSVBe{J|WxsTHfK(~`gC|tVQL|4>L5SAGyyiR8+l@uc! z+gPCM%V$pndp6<6`lpmVJE0KnP)Ya-&~{Og-Y%M1G~nwB0E6Bw{ZQa*4V8IZ_*NpM z4BLW;Gqg)-Y!v7Ikj);V?dh4V$QC|D|JY3Eg{9J*fvX#>^$uc=SZd83*Q1=63gw?& z3%OHJg>t`yZDjDE3-~Fmc3pMeqrBBDHsvhrE<>TAz*Uf962Xszx$nirzYsiPz00d2 zC{>nCGTC{c(l!NCeS7%K+{$2N1(AfN$PykQ_x#YA#mmYRtNR0_4O3l=zk=i@%WB!E z5XHnU&|esG?voZv@z0Il!X(8y{=06*P^%JfWB0IiSa~dXpPZ59b`xpUnO2|;>SV$z zpqtIO+FBb4yv)zhH&x)*o!)N@@qJgkj`%f63r0b`AM_-wzI>{QLcb^fM40^K-1K1D z8ud73cU9SK_^`K@!B5>0wtYFs6mes7?xRyd!Op%}`&1uLa)xUYKT1`j?e$luikld= z0;y3*6~#)bxO4@^J}(jEQU>unS}4g!LAPD;AhXh(@y*Bl+kK?iy;8N(OkAd8rN7yP z_H_*+d6r99<-;mLQbpn;mx_^1NYz`i_SPax>O3tvy42r?`DKf4cz)SS;di|7e42Ss zEO$uK4Mq6wNGX7g7m$B#+Fd+V^9({E#GwjMEO`1uL?)>Fq;fV?B4kbk1|3INs5}i= z+JQe3-fj*D)h8Z{9{{ zO!6&<&%f&MPV*JNC%uL9(dUD}G>FWQxZ9ZgslC4@RBr#Pj}r%CGpp4kZ`07+btD|I z$%hXs26QpGo| z3)1b^)lqS%B$xs2o(e012b+jd`uQ7MBA0X{JJ*Oc5A^ZBRPbO?7MW{?%mhJ`(?|mw zlv+E>D&BrCpr?a{Z&dtWT>NW<(TLwjQG`pkEzs> z|9Wk-ktpfAARnhb@_Q)pr?{mdlXioiZ7tJ+fF#+-7xO6pn$2(hUFoXHC>zVjCKIy(G9O$CVje1#@uklS<7vo}*ir*%A zEv`h5l72YyPq(wIExmnqj`Yp2qg-ibM{l^B8=MA}Dib94kL6)N%( zX3oPn_c_j$-S%AsDIxIkKgjIB56LRYPZ`Z6Y4$PhgGmXH9Pa||C_4}WBnMOSdrlH{ zmnr&njx#+58LW-u|KWuL3UHf zjxjOx0wf)iYF!6G$_Lm*^i_Y->eg$^J1b2|5I&q1PijlhWy`S*t)B91m1OKYo>|*E z|FeaXpElZ6GaUiUn8NB}CveZjNdRI}e&{y=C&|{~%P3e#xN#jX6UHvBMha$G zEgT2|I!Mhk&Y0);tG^a@xN@jH&DkODi$lF!;l!cE;9CJR?0loK2NFN2IMLCe-?!ug{)e&X}H4-yw7uV|;Qpch<32Q5>j>E{C;NQ(Wmo z^|4fV%J~NL`u(}=zDq;Sh@>cJy)eFUmfVk7;EBXtR;Cp*-QB4-&asraWGQii&n?;E zU&YbOXD^o|ok3jbU+)g2;_er|77%!b3C|kuXd&0USc&^(SyQ1OPw%@(yIzAR+4Xb%T9VvsDE0Nq2*`NSj4>^C~s=%@IMOw1?V zQ*PipT@Qj32PT3nnUrHFGVC&`qlhDm=L$j0Fs-cK|8UF1;3z$pwYc)|+L%_{cg3Wu zXr~ow5@IJwCr}7teORoD3-^I4fCcJK>K1Y0f_c4nV%Y7_=5ib*wh#yPE|A#vLB0iD zzyR)6C<%pZhzITlKKC6uj3PNnHfQf$&|zD?ckFxiTZep|ZiRY9Z3+npl$5!V0@Twe zabw@5lHN1ifA&R4#rXnliJdFGkUc;}yu}Hg&?noa`b1nWj|0?;TJ8Ql!LiH&9yn=F zp*LkL6Bo=|#-Fv-Ve?S?N;ISot8Q5B)1U5xEuE4J2~f}bEI$(g{gwr(`q)b&-FgiB zg^@g1;S%{Be-KdbvvZO)6j0A*^56rPOM1Ae&3f7*`}VFONNI+|&=QXF4AXg>A#flZ z8~Na0)p4WD9|txRG%H-nAW62_L*2+j#Q`|-3^h3}e8gFO(_-lTqu?r8@PCJj4rrHi zfGcf-gr;7!<&sIZ*yyL7w!>3|3GBl7QO%V0cJ}Nm9h-Fb3}fGf3-S5KHzD|;tJ4EE zrBApsI)7-lzfYsIfb&X_vYglud>C`2oUcj8!}|X42BRl>Icod)Gp@6EzCHZ_YoiF( z{vSSa|5?NRzf9EFnHbsrb6<0Eb~G`tfpX8h@{vh6 z5Lr4j`GtlQPXGwVUidmy?z#1(`X+BEo-Yn$4-liwcjEnaL-aJ``E~JlKs^;Y|K^m+ zdUo6PkBH(^FveFk_{r&vn>RUmrc8ML$t=23Ir*q&<@@y&4KDU4o%3gj2}aGK>Kce> zp$BR^Yw)BeWdCP;gSqsQk$d80K#J?j_`A}{{^gScwcGhrtp3SkX5eWd9J#yX)8YN@ z2Jh$L!0+d^hY#$X?M>+00{h$y!wEMeRxx>olV)O`@B8WDbHD`a;OEuvhphE#2Jby< zPeVC%*rqd)wMTlozRkAYhGWdNRhl?rq(8;Bp@yo_R_}~cduRikCa0>w`hH`d(>pus z^>ehX-ukl7-p8o35uA@>Mc+Lbhue$~n!Lj4_L^`wcCjS|KKP`-G`>L8k2Sg3CeT-+ z#bq)bF|vahYR&lajW?~vHdR>u5!D^QIa!w^Of5z zH_p*E-Oacn@5qC!_PK}J^Mx082i4KVK?`VJ^&buN_Mqh(GdKZ_3eVK>;_NW3A4nBtC!Rk4g?LrA}YSp3u)i>UP{dzWm%wt^hfWw zq%tWDUlCzbrHkPD!N+cy8vtmPXX)Bq2b&A%GeH)ug8AXaERq)4txV` zio~=dfRu8~#hgVF3sadV<2+z#zR(EQYB2V6y4m& z!m)6@`ouI?vwzCd-(PxFWIS53|RI=|kr$PEK6llN!+{21QOtEN{Cq zSPfx)`(?RoF7c&!Kn=^i5?I3*dX~ajO=26y4Vh>Q!~us|Jl@m{WE4X8c35$z5bN6{ULIowg)KveMs15tCZvo)+<3DjKW+kEa6{P*nAN2vl<-HLYP9yAf`cV$hg2+kRsJ zpxmZmnNv%2E$7x@nJ3Tphr&GP0 zVn2Qxq^CqvkssQWANLr;`-K4RF7(I{#ybwC0ZwYiU2qo|%^D`rGT(9O zeRL3EPlhzRgip zaz74r-Q})!i+oJiv;+6RoY91APpN@taiTlyz_$cA-O<3dm79tIx4=_NFQ5K_Zkj4XEj6^Kz1D7MF%x$fC;=uw# z)+dg31sh2jKO4_Ux!|135z>OViHWqof)2xl^E?K!kI1Nr<;6h>@^xT6a6vhh#6}0`-!KKV54i$KQg9Fz9)_&T3sXiuJO_~3~jZ=PrW`^5Mam+JEr zZ9niMH(n7OKC8F(p(C&ga1W1&1}@LEWGUkwyVdt2+lAu0%FjwjFTNk1gPTlO-yeaS zD%zD9tsS6iE;4Xd955>8YKHy%Rc-6Q!$_veJ-k_`R$P^S*#jt2ILsL zRI{_JYo4O#YFT@$iwAJDn=xDnG+SHy&@0ppiRaJYbBk|fOJ+!AmdYMSK&^4Uv?>V? z&(X?a5#nh5F!tenz|F4$2rhN~^P30!r-DRG5o83?jp-8a{RoU{hbPRN0qXOVOEd&= zf#sMC*s%SuqNX*(m;-ejTo&W?;PTB?V%V^fY#}11uoHB)ma2(9_74yjIt)Bb)R@N_ zr8e`ugNj}zY3iye`tHU+X<_+%rpx}~yRR2c!lVX$dx5=?5yq3q-qYBX8gm0<;eqPZ z>8Itf4AFYDi{xX6fnaPxgglAllwrMx0(XTGEe{NK@>|qMO*@@@QxV07tdmmEjEZvj zLBbl7@(IkX$5mtazBbK0lb#5l%U7`x%n;e&B!4&<4gF-0OHOJYtkA#PUss@i+F$*2 zK6_}pee!x}zxB|5R@<&mwp{Mw8l3JvIN1`N?gVVLy{?57$k>vbTS=@o(_H^pZ6t&vX&F;yj5k;Q5+xiP$vxI7sjm~8 z9#qYfj`xOw3=GVZHU(R$l*jpX3UO!#Fuz`=&s=Dk?1?QrQpX; zzw1tj`%_pY4{DeRZ|8)5p-;EuHldAfP~Ipy{AnyZ*E@AxzSR3Zag`1h2e)~I&5Lny2F;vNRwr0@sAzaj0F6h5UCqCuxSL_0 z3e2MO@L=BD+UBg=If?v71Sy&!m;03rN*bra;VzVOO_0**t_(M*p7IKztAiu|@h)Go z1$$B7WTGoRqo>jTuJtvMl%ulfJr2iP`rn+PJF>R+bnNU*^WeRW?fm5o^KE9feWGXy zh}#zNSRl7^;<@XRoqZz65$Sr|hV6WPU*%ebCh}Ay3eP?%O~z=egl~1vkc{T1g_8;v z2|I$Wb0X#6whr5bbfBI-8A{wVX5Cq?t-`i9DLV@I1Jb@SsvU8ie6`KO1Ee$Wh8Zc# z5$=x7_@m0ii=_SG!!YWDl}ebYiIW*sVkA*V;r$)I$#ATPM-FY>ica0w0THMYykfYj zNMx!;qA~=YRK2jGhvv#TOUPjM?Vtr<3T`z7aUbvx^$+Zgw}Yk@WI-C{J9JR;ynlwk zr19EU%vumfSCm8xf~Ds+1XjYS`6b~dO2$P6Mc~2m(I%GRX@aG!_eDIfV{M=VbMl#I zlMKP~Qn%OsgXd!B&h`cJKb(1Y7*aX}$Rskk(4fKcj#)H8P|kbAwoAf#+h~IEz@dH9 zl5Y~#2$EF#el7%y!9LdA$1_Qq%|x$0smTE9n3Hc!ukNVSKh~!ht*ynMURYP>y+0%Y7 zq4$HW@dRp&W6bQzP?K&zD&NK|rZ>OIQ%Y>dU~wn((;c3gIlVTTgNn@a*xIj35C&!y zo|b9a2!vR-Cz5;~=p|!mvt@m|^rHFV_)fygE?Y*NSxgm;Z0_2>_)n97a_^q0IR?g_ zVDS7f{Ie^eX!Ej2R}+vodfJ1LCsTBy%bn#fB}V9f9XYn)#CuY-etKD)yy0L8Um6qt z$xdgJli}ohk(=shr@qWd|6CC&F(vleUF^Id{%Tfg$nL7FF?!gLlYucA`uwZemeWnzwzICiiU zF1;y6has+LIi@YuSp0xD8)NZmbu8ojsEqn;rTXP#J$Rwq^Q}i)JXwv0-l?@RZ1K5} zZ@L+^Z=}##Bt;V+@Q|6h`$JD6F_iKGt}Y0ZjAXA|dV&`wyxk9+v&-}ff_5Z5 zV7@bsy+(oBB|Iwk)AF6<6mT=P0~5XWoWYM6;_plR!PYRpTF7HvV$-DY`k)?(T%Z~X zX5YY!I1<*SbEtc6S;vh?TH7Q%w7b}c{*5Se8wz>!{JnQq54vxK*P`6kayydF%|6yL zph+xlNr$-0g=QnyJpC7XLa8V!xiX)Fd`!{Wk(W3Ru7iJ|=Ij!}t?TdrX08dMx{wpj{k4Kc9g`ryt_tv zLkzefd%Ws&BxfE4+)Dn&WPb_Yh@W zkg3tU(Al&QsCs>7WLzvmIyD+NqLIZrvC%le_G-iSF`%?u19=laiA5B_f%6iYb9cSS z$~*M6*Jme0ynFY3YyZ;9*ZFQ!$ULv}wHHgpTrSS=j45IF5(?fkby4~#@AoRI*R8b; z&Et?XZGYz`+3~dppT89)bvDsGaBNjD%iYsX#l&%5H$U0X;Pxinl#i!Nz#%-6P^iUaEecNXRI2D&lfo~oC2=_-lqT&w9 z;Nsbdf7No##GBnf5p}RHQk&oD!{*YKbD>NhLhETcq}JtY0)%usMRPfnbcS%kOb}zX=`bi+*6l1g&@Pbl9Wh>ryeV?{HNBCDTIn9s4DoNXDZla@N_sizhpvpQK-~@N z^Ya?a=Bod&-|olpuwn*0)S(jSnJd^Qnh4>{vBBh17+cbmQ< zOPJg8s@C54kuY)WDCq_n=_#e6XN1(4KSdH%4+gS*$d4Iv4tnpZ{d+`PW38(RZ~qFm z!rRSrVVD|8OM2PmMk(XRum@FzVSBug`;}#x;AfS* zfTwQ1lOqcLv|;&44=HH0$GtS4Idx9T`prT2ooslRrDvO4R>k|{QAgCDS^{{XuPpGV zVrmYq`FX?|B*=6I8i)qzav_}ZPNX!HIl0D$8xf^@^2Y-6dpw4ud7RgN;McVRqQe?7 z75E{Uw&pU1DH9T^ z2h;(kqZ?1wnYD|iwS<#)LjKkM3K;HJW~jR-8FX}VrL*gE^u87CSYlQXT5-y+Lcy{~ zWIMhD4D=-@2x$e!GU6{KnA^p#?{Xe(bkp&~ww@0a{t+RoIB*t*u$uZNo5K(3Fap9E zdYSBTg@0SO3m31=8>paEX%XLIa)BTWat+U7wDh$!HaXrSm}L9#0#{MSOR>#4BmpC_ z6<;c*m6(g6^~u1S9jBhqB>g~_b58O-`3Y*wz>Vrk5!?OSm|-((#0{k116(JE@AB-$ zo51zCBHs(bA;&5aCJOG^o$XK@X?vQcJn46EBY#I>i5!& zA}rkk-HN#dlT-2jgvXa9L16fYqpn{O zI4q-F)Mb{(mk~w~^3hBXIbqfVTK+4v!e=n~w;-|~0Tj^(v_dCde%x*KUvgsJPcHlj ztmtM*rSyg)r#4r@?_Zp>%ZD?ALnj%MsO{uagtFz$ahOGIpQ?eWeIaE{vECHPkgB)Der zgVi>}Si-?Jz!-!C76O^=4yhY(@S5HOSXNMJ6SZ?7S@F*1(zjSe+eNLy{$HtfSpRh39Qop@r8~k8Jm2@(|7>?OdEx5)DWZan0U#$xtX|y81gozSH*D=N8(z!y^ zR;_%dj4y^5MMEDQPNFQB%4<0o%K%-$4}Vtt-S*(o4Tx@+4=Of59e^(6w>2C`K*9mQj#qp$lHwO-b=5odeVd%TQdsH*oAjg9oe$C zRwi_Dw$*!ZkY7MDHiFcQ#b;}sCg`8ho@t0^@;B5X<-@CEnh0;Z2RKy{7XvQfl*W#%DiPNfzhMlA1rn^Rr zN`Fl^j4W>W+aXSicWmasp(9xCTn_y)Hiz@$oKkg4J(tY3O=@<}ggkBdgc~{5e{Hi& z7P4L8F`}Qna>|wHc%E5tIeCktoK3PU4N)u`9HpF?0q2E);bmADfnifoxU&jr;TmaD zR`lL!0ei5uKELw2|1REH@sds$ri8(U@6f$+@|U@tGFyLxJnOSPyFMdGJjD`?Z%34L z+k0A*w4#ZLe%k!!H&+1j97p6lAB>|&9qYxBu)S)WxgpKhD2|Bqzi`0JwrmUbeOJnh zx!c{$0Z>p#OwUhP(uMf@B1$71{ZaV5CEnU4S@PTm>7uW9f^1sChdyIO1ac4I%ePvL zI_tgyy`=zC2h4BJ>Y8#|awp+e^DjX--t>kJd1vx_=CE+sm!xu|fz?B7S>!WnArz+O zT!n7+DjOwJ+l7GQi#}RY`a$c{O;;Lo&6gC+VbYu0k{de#qJIB6i(M2fv^#K=j}NdW zmJ%S_l7E5S2-Tp`f+8fRioOk?u>2y2Ft7qqCbcx?$}89{xp}%wxH&Tdbg$AZi-9%* zLKVFsM#3|K+t}~xmPQuP>1oAC35Tc;18fTkwB?Fehnn)Y9hbPm0{eAR9CR zYf5o5#{Dny6{hF;jeHeS`EECb*w$su_dE++cce zm9YKWK%CXFQo}^TudLJb=Z!|}B_`C$D3G48;3~vkLP z+czKwZiPalnlWH<|Dc6_EFa?-+{x$YK=XX@kT_zV5-AJ;*X`S1MDS`JaF!j|?N(|~ zeqx#<#FTe26k8Sk0=T89rCGo*X&vtNLU)jn0EyTz-_~b5La|-nuIeAUs{3fFyUp&% z#hzW*qr431MbH2u1BLiHYWA-HBq;phIEq%<&!q@3hIz>37MnvTY$k;eoH@RGj3>i0 zY1V;LVc9Qgd&^Ol$|cHIs?`V+#08$H_sfg*yQ&{N>7--kqBJ1);NgHF@mbOXkQ#r? zFR&}QA+BGN#(Gn{@@JjBOxv@hPF++L#E+|*e%z|$?KG%_tCzd{Gt!{#;nRkPUwo%N zZw3W_t{a{%-;t0jjls9t37=5JZLkz70Ysmb4b+f|3ak$~B4)<3fo|1gjIr^2z&CT> zK;v?iqhZPC*Y=R-O_5Q0@cQ;7zco?vAeC8@bL%F{)$^09S~_t;--*WRS2fp1V9nd{ zIeuZl7IiJi@r1yt*OK0LQ`nu`f4pT@EM4eWZPdXRE0?^$6t`XugQ$uJ0l&XH&6ede z$4(rsP@}xUmyWG(p9qWqdp%M50z2yEvjv|*i?5VO!0*1Fgdp4C9y&*C)XzA4u+-RVkvk6VMBFJft)>Uh5+h?z=HB0MhoOWI*p0p>{z7{b# zc$Pv`Wg}0izGC`bclK= zrLA_NV-;h; zGlgL|R-muGXuMGNMfWW5%$NAPC_85{_V0cD#fvSo?+1h3Wy}IL0p{A7UbEuUFTl@x z>W;VkL$P`Ah3%6(5hgX0C1l^+gC7$(rOQpePZ+sSLhjGBW5i2u~iog^vU`Rpl*F)kG?j zjeC?EBhW#NM8=PVR!_z`!OZu{?nP)o73X2F7L=Ap8Da??L3L&mAz}s4SPfF4it?YSS?9<`!m{EAYGAO=FT$4kvT zSLGdhuHxzTc(;bTbh6~Wjj&>!tafs>H!M&wifz0j&LI0f+3r`P6eW~*=uO_#s=@nj zTAsy}d>Hs_OKO2TB@Z3GutqT|!&Y;UJKHusdZ!S5r6)Td{bZZj&Keu}x&6Zk6TC^g zCA$cX+Bq#79DbHRz6e8EqhClZaZd>ovglrPc@~8n?wkVAe2ESSYj6ZR74jlQ@6Y={K87aPn77y)7{Y8heH@$`^Dho@4A_y=Q{U4c zP;}5bux4HE_h#Et3y>KCtJ!`MI~tz~)C$3L%%mjIhIrer&!l`c%V_VyH2fic_`XdR zEKz)O%9s%zc4$m=<91kP<-o?E@P43_e2_?sUM3k6%>|k6cO90ecPysr+wCWHvp-r^ z?5~`cKePs(6k${7Rwa8%Ln_q%e8sb9yEQB$iQf)mR%cf+^T-ddyg~b!!KMH?#V*== zpwhAk%*%>2mF?v()}&aqdJ~A%vuG3ZVC-GOEIn?KXovi}=8|enpK03$B*>xNi@3ja zm27R)zJMp+vz&&I?kNbW&~ZPWnPJVuGp1g7`vFh32d%##{2?LHmVJ6nZBu7g?;jH6 zN%o%Pj)Mb`OH1XzF$9(mN5o2o&BR6mOy70?2N<3rTA%k|j|8Jo3kwbfyIqn>%lY@|Y~cT#*|Cu@~>}tAcfU zW35C8&h;r!VTILYtcZ5PC1%7J>C=yb{lpYY~DDH=c7b9tl zPDxL7qr~}Xik=@0s$>da1i^@Wa1TZOTsQ(GkR zNoi4ks^XmObsL(4D|~_B8sEA|UwpioFX5Qc^=C~c6;dXG z9u&$81Pt~h4@*zqDl-akuEA@zR(4diRn3h+9cHLTVdYV668Kyvybkbfll}nzDv1^b zLQBPq7u9w;=jswG<*cBwvq{RYtEzU_p438!QSoAuamzt|+h83^srHXac^%jw6&bwG z>TA?)()n*vycza_WXKwAVxUytV-s9;inpkm`X@=(ib^_U$xmHt@0bp!btlKxs{%VD zR|j8lyZlK%!K>^_q8~tp1gLonK&F8DJ=fkY*4Qq;uq@~bI-789!5pSG!iy9+Ny8c( zYXsn)L?NRKLdMlFutdaSpL8NKy)IK*%OGl&94gNs@A7{Dnm}d0WxGrXM-iF^$G!Hq zP|ctp3CitffA4`C!F)w%fR@))6+IB45&HzRGRuOt!uRG~TxRX7pUd*OTpqstj>4{Y zH}suJ6!n5>eBZ|WrJcfMSA;vrUT=i?UJJV%cA;&8P~?^8^$CjyYa8V}AVy#t`d0Tv zDpi)J2O9czhm9mC>{XTBWEVgN!zUpx+>+>6SfGbFn~L*J1n z8!j~seW@lrV{sC~yr(GeS-lL{c=ZLSEftj zx~^7&yPM{{nvQuWo5pas(ge(8d<6wuJ{ZG^F13gELL33t?KR;V z0lbs=e$cZeQP}5ezT{Bu54e0WI)0 zhJYMzUGSsG4puWO`&fR z2~7l7=fM?tFHUOiWoo&%9|(od7I^pNb66>IzIomdGefCjcFc5Huu&K0FGH`ci7y2f z)8=IBp&Jlz)F69W*&Iyvv~sL#h((VOU@;w>?0OoE6JOd!mT4vHj0z`WF(vZt6!2}Y za5h_bow}`{5EnQ6Y%H}brdfXB28-$BesewZl@xFCpTv~%`Ri7roQ7v6qlbgbv6u#y z?K(S&yR4;mvY57Mx_T7lyerSD|MJ82jc(0RoCw?+$RNrdmO*7B)tn|p!55OMT0uRx zemYb9C?7eXbwN>ItZ0q(__4D716pA-R-6^Ru<Q{ArSC}Mj;x+>b@G8xy4o=$5+b0u|fxs4MFxGc4w-ao0l01 z%Z^Q$bVn4dk=Nl7O%sun`$#K)u#&x>_PE0+cvY4Qx<5Oq;*oJ zO9}dK6Y1rKT}YQ;I5yAd#OKtY-)ZqLWbG6gZdq3PvC)`r)ojaYcd}LuR8Z5mL#t*S zgIC2%)v6hN&6*t^70IKiGEDqKGnyqesJ8C`D;G2bnP51uqtS3|xH|g4sZkmx*=wfc z9W_)uB_LgjE$FDZe{y(JoA^>Ky&MPz#)p5zuINMg@{h||Etm7lEYGuihxsSe*%e49 z49yR*E6WgccAFEKb*2|WoLV^qdgJ>-n+uJk2hA{w(;I6G-DM%)IVfGTE6jA+ z*K~!^y|e`&Of5+OzC^hlVLck8Kdmo^Sxq_9i~sva<$_-L{2l0P<;Ov2zUOvU)rdmy z-#=!x-GmxnWC9*e+s2g8oMfms$ZedqO(}swQDl8v6mnR1SSEt#iBRC5rYz$t%!GFo zdl10-_2uQ^AsJaq)X#et&k$#373S*+{kfGw4O9KIy?o#BqOEi!plkgU%s z)+PqOz~Nf9y*N2<1{jdl5o(&jxC$ZHdi|*y6(&?wX6u7h;#A_|QyeJ!6`8_kd&dgf zR31$JRURJd5^A%OuXmg#E0pPypX$V^h6jT@7)Wxq61%@2Fhj=is|(nd8Pd1jVDD=P zHn^{upw7fX6x+Aj+Rb;H`TH8n6Ei$H};1t#l55Z{6T@aD_1tKzc4l0T%>mG`X%}bMORr#2MB4hKp zB-51I#03TAuAY2d6?kFxKgSL5S3toZbFhW?>y95*CiCYsFUvHamC10O@ac~$GEPC! zT>52I#z8sFcT^e6lwp-I3#VsSgd4crQNpj6E3$>RI%q<;<%WyHhq91o?Bj1C&4o%|{5c_;@f)lX@7D1)&A@BSG) zlq2o2dw3}G_LPnC&JkRTUOQomTcPOM00BE&<~TZWl*MR@WH?zPm8ccM8+j;4o)_Zm zv|&TTLpk`LED*%~GkGYXy^&mJc_^C`!zVU8ls>!a<6C(s$H|F)2M=X0(`V@`59Rmt zZv69jC{1pS8Tp!wAwFO_sx~QceEMEVcQO^Rh3*EM553SSomoSx4QpR~tG@ zF_tX9@bb)GTD{EYna|(TH8Zf@A`9&8#nlplEgtrBHC4rdSy6FyBi@SZ*yB3tQ21@d z)gG!eAY@om1%)Hq(}5oq7FV}IB3T^92cxFg57bm0k%2x@Q*{T0v5j^Zs`AdVIns|9 z4jBn$M;R1V1+c9FrLzo&YG1FX_i*kO_~|Wf{m_C|S}o`b*tkK6*$4@Xs@O4jvby@I zu9@FZT|IOs^IG$E*Gyf}FIHD;0o9Au)g`lRr>KgWX{K+kt~S*H&3n=*Dyj;qr%ZGr zeM@!qjjow@vPq_Zk;*te-`X^@=kt5CE6Yl&8YqGDV#AglqGG7MedwTAwmxd5;47+ zUOH8qsIKX>xuR;9?DTktBsxxZX#3A2rFT|+oU?!bQ=~ur+K7QQ0#{va7-m^y;h>( znDE}j9tHRQ-OVjP2SBRz63v67T?(kw{7I+I{LxfrERBhF&k4i@vdB)+MM%~EVN`yFqRq9FrXFU)?dEHiUo0K1w8 zX>r+RPN;q?M3uk3Z&}XDqjJW?Ylu3UMFj2)@Qq0V{p*V#ZH zrXwkCo_!c6x%{$#`!nZl%+35VAFBIlgMU$+@CgNiImgU5xS8 zUs}nh*lCXl5c(p3CR89UUjLY;5!>;Y!(%G*F$Mi9INKM`BuG2*_uXsGx?h24`hmFb z|L_sluKVLsOFwU>^Y=DO7xRAzK;s~4AM|{3*m!l)^n046!-CVooJiWu>9zerES^y4vXobX6gLbL(S4786}zc zlRom5e?znMUIytJ*QU?$a+dTraE))zxAT5cfBA66TgU;D(VFrc2$ZS zFh%*&JH254a*h9Lu5ldw3fXv&h4Tv8c+d^@Tgk>fTmk*!<18G4kqz1S<5@TZqvgq! zv(1O5B`5nEjbg~gEB~bmiQ12tuVtbnKsN3z8uZLiDk>5!j!c^!gDKPy=(_Z{eV!p3 zpLw!6P6y@7r>M=IAsa{IT|JpjaY zwq5GD#bzfp_cAnM+Yf}oC%MHgDIC&$<$LE1w@9#lcD8cyK8oKAWL6kJon$s>T>0qR z*@`pXefC={VX59iXJ56gh+5%Gd+?KU4eqX|@<-})?xWB-Y6|N{ z(x$m}@Ns(ZZ96B3=x^H4XGg|`!m{G8GnO4(n%N~yh(CvUS&jJ^xV@#m?8h4ttLpeQ zjbDCBe~s}^z#yAg)g9r0B1EP^R#?{F9g9{9D&6-`p6ofQAQL;VA5E$_X(_N<$-u?* z6quNKn*))_&bO6PlXsi2P*c*LW^~@}piWb?(ZR>rfyzpRf>9s|T@(z4R6l`T>9S@o zvQAqE@UwUYmx2nPWZt=9!Zex9*o%dd56p5%Sesf%H3Z$^K3o<@5Co-Ni|iWl7EPEH zAO#KyGemWPbMOq);f>ASC?r>a2TaXXibYz485LI^ST_2Ei1oy$2gRJ5o>^u=1wSJX z9%gNj!lyTw7!hBbmK3SIjUi;Bkux4j4r+pcM@}#7z9tC#NaG+beryYpraM2jjjG~~ zoP7M&u)~2%g5pk>R!&j1=0OMIG;NTs3~9=SsM%#ExpI5Y4q@0WcHM)9Nk-%AQte=l z4U?Cthh;QAa+Egzd5ys^FTrrk>eX$k1gq*~Xa7R>Fq_qfF;+VX?b(AT$|SfBCWUCJ zELLSu#sz#keWzw=6{e9d)xf0s-jNwY@X{KH!!*Jl2lRIfl zRO41-6tKfUoEk7a$l@z8e#3M`Q4%1A6%8#!rO;praxQ|!@L;Ix{E||1Ux&|jmA;xI zKKny8D2z5qe83vld|pdH>Mo-7OILTH}j33Wv)v(6G}VS%j`ZUd_eTwOK;=3WgIBFL zG{>NMykl9P!{H;{$uNwoGaBtqgz)&3KupqR<`FW5&VHjGD$eBWd}$QTS$x#z!^Dd* zq&v%?h_OfF5m~__DPr?M(WQ}1g=NNvBNW2O)H+u)+%k_*;cb*o z7myiPtR&_*c+t2gbTh?CY&*uihGYplvL0lQSPmlLlK}HHOkWG~t2ys^on4-5_zsfk zC)gd|lIc78rSnv#Z+GbJb!?dFE2wTDL=yRgWciV_ge_Z;oI#O4t=@u6-^Npvuue>o zSg3NCoXh~)DWKL(NT?2(zH07=j5s-OV?3P`W%~Mq{--_Yxqp!HKQvj^)RP6I9+`Mc zOs4My(+QcrS`0_SO{OmvOpbJSlj-ZZJCbQq&q=+Q3VvUvZ+y}QJR62IGN8bLfY0LL zBf}fG-N7IrL1Pj5*g*@CoVT$L9dYIQMJ@!kXRBkpoIl^(cGUA086O0z5e2UxORrc& zQSb_=7tJJ+42)al^*Oso;e?KLWpw+#mWL0MTBO_@+O5naY8;bG(Abl#_1mTDllw)4 zA*k>m+vtDLuk(OqBgKX8iffzLWEq(?m5Is$*+gu7+LM{%0dp%pEsYVf-ykTG<_E^;Ss%v4r;B@(rj(*32xwt^ zT4-5jFY@u}sD%=Dm20eruJ{uKlRd_og7m#)I^F~YFUE(^E&>prZtz`4ABMsBbYK+S zj8CH$Sr3|@R@y0cA9Wu!a5rKP>Qqus5Ce8Jw2PP|03j4;Z&ZT2BQf+sDUxU_smvI4 zG$W55XJ>!?e4b6?%Z5S#nnchF@(CCaFyenwL^}d8j6Tgies2tSUbdbwTrFz3bQZ5< zrk&t2X*KCJD=UPSzAygnI}JCrVOP}aS>L@|rig8tuzp#~gc{9)X+vpv`iV`1Nu*Tt zwNuAJ7wWMlMfD2aPe5^}M`H8VI5gSN1UKC{h1*h}eguBN$t3Uwy$MCMJqz;x1r>-W z5(Z91+6Q<$l47`{c$>e$zRr+QC>JVB@7q6_u_+jwuzA!#IZuZ2Fs{Um(5T5n&nDuT zP)h?IRQ=t}MvQq!2*AbT1k0v^Dwbd@9Isi&(v5=-GBFDtnn#N>ts)Wn8wMBKVva%a zM+AWfMG&VSSar0%JMIi_q#9SsU_Pg}QV$qho_1L4S$%G1^@}k1y``yMTbcFuPcBUr zzo=q-HIQ07JReGDAPzUBse$xv1lK&5DNPNeua>5o*b!B%rdvg-H%n9Xuct~=^{{!W zG&QQT+zEW$Rfd{=VQFfcuNKzuQI`7Iu0^WfMb848CoI?{3Ww`37&qxT;yPhNxde3m7(5BEc7d}%b zd>>!`lXb#Vxw1ZvUuM=T1R%jNjE6O)g8nn;e;}J*WF}_3iL2?`H6KbJqyHJ?7tqIw zr1#VR;Bz5F7D@MftOI{4y-fc@`p^4V2mVwFDktypu~gSDk(C(qiMr`y?a=>3T_hse zH~U!A*#)`i)cR58<#X=Ox3oBa0%5}J70jZGq}dcaY04Y`kUk49VaqaOK}Li~y1*B2_a=wQj=}IqHuP{f zi8CLtIXrV;UG($$b6!^Z^bTO*1~Eop>_x);B!{B6f+Po68k_VHVhkDo(6pV$UC`M1 zYuftxcZcyCf`Tc~_TF92J}{mzwVBE3T~tsLU7v~yY6NgofX_w+X?W$H`pHpcKvYmJ zg{WZn@9xS+G#47Qw`M|aGNY@iQ&S6#M0I{ zHrB#sgRq?NVHi|1u9XQ3k_s|4K0aY$wdOp9Lc)NUu24c>eONH6>kwB#A45$^)Kzj} zFm?{d(v4pW3m!xY_rijn04@#-MwG@YS)k7x=P7Okkv#_K#An zD2ph&RR%Q?C_b*A86$-q6uqZAYig{*j!{RIjXfN`tp>xTO@3;S81Z2e(E?a91$hF= z*U!9UieC5R@xEG?^A^0C)AOoD%6V%IdH4$6U+hJdpN#ynd#@(t34aE~kDLobp3X~s z{ps%sQbpc6Ir~vC*1KF0neE_LK=KWxJ70QCW@~WJW8zw-h}$KzWrn$@f>cLjwzi{m zvC_oMwP`O%6)5*0Nae#(4w4KaQq_O|_ji-TfnYK#h6 zxVd%rRE!Gk7qxUo|CLO1G{sc5t?bT~1&c8pRWr+OQrYTXN@`o^hkS^tIx*JwxDZwI z-ekH(Wg8yN&xEJ~Q2zlYTc~uqUiimFsD?p0@B9r>y)#5L97+F%sM4(v)e>3kafs?T zY;`k4#lfmy8KOE4TYYngY8WmIiC^8E|HAc;%v(7-Lv?ki&WqvlXZ=H3m(`6gKoxHr zt>}7ibw_icwJ`c~f_j+ycJAFcZ8*8U#uPH0Oi;+rWiWV@X%AMg!c4u68Vf!ekdRj2 zbPlbacS>h5VM~D}f@{J|zV+qO9qq(?X(D!_M+%VQvcoV)YFPTSuK)rO_4$k=u_n+% z9HFUjYqQm=qVli8jT=qS)l}s(M236`YJtxIFJZ#sGjL%hmfa{m3z!E|Kv0lkDg$Fj zMnG8gNS4`o3Bwx1h70C`nRyfg!Q13NW~Hp?>u8axvo>$RdoXM_QFLcCccq-Gdhl@w z8_xw(cEku_P(s7mzmTW}4d$SiC3FV3-8XJ^82tmn77l19^nD*vCgb@~yA1vQn7O>V zZ;C*8FV<&LXFiL5#uQ8utbC&(J0=q5L|gs{j++0UUV0%^`}TdG4-gvoyrB#PGHFtDPU$TFoO z_aLvp)Y%3R8RNlBB+{n)&tvXG9Y5<@jxnFT((r(Inrs+tEbRufi zO~~~;dYSG_ky(w3mu@G}1S!tr=w$157JgnXE1#jjeEZiK78)FtGceq#tS&5r(?A3D zSduhE^B+Xp-{1rGe7#paFQxO2yF6ogBXf}e>E!dqId4G)07imW6UF5^tTq#}q1G)g zQ0GiK{||vjV5m@+RaCt?bWEn>=q{AQzjFC_wPELJau3**j7|^e8W76KS&WRe^Wvrt zTr!wvkZvDDSa)0~5?*RUs9`+NP=hw%ceFz%V3R35TlQzNdOgpJzLd@Xi z+vo$UmgzvK!8Way5_%?f2_zeVt`}o)cO+cPL5f^o{KT4fN3dW0XW)DB&}Q1r2&JT@ zsN8)0nWR`Bi}H@i2>b!tU1O=3PmUWdlFHe9!W6?; z3crw}o8|DiFmW-GBIRh@fkMH1iUQbkEnrSdF+qU-b(0q0t{B0GOF20R9Yk>hd#1FR#MZ8V z&K2&ajM)X=jDF$Kxxdt8UZJ{aIp5>?noP7n_wCdaq{7(qARu{8nCY*nkfv^42XSkk z*ale;FNqjmqFmXK&;^5c(xVaMAez(*If*Fj*$NZnJ<_AaR7`=*6t-nGv*zh=6LaA* zhGmanF1YY6iS?ai%?fAiPp#x=a0be(i2BA!4TU&d^hzkyF(=oRU!*3NadOj>pd^=A zX1^u~$U3}p48AADvpI+V0GiVUaT4|8;~)JP>^!Ga>&t-p7mW1 zO!-V$1F9ZrS93D`@$^b4+fkty>o~jwH+or#*ZMhKrfT{oC5}aVf0z?3*{RXghO>=#Tx2N+jRfz}>L3;PNitH-6X z=0J~2i+h^2RX$qrhk5aG$f zu$vvYvSsMvsYSA3rbL>uL z(fyelQG-nN>}-<`^o=v6+D*!kuzq8cRi)AfdncejanjA1MN4{K4kuC`Bh$}1`B$^U)n9E)uL66=C52OD)70ZF^y97uVJduS z>vzcPcQ;T~AS*Q-uBF3B(vkC#v})a6J`_HC-Y?7f1UMh^<6jHsms&XEP(H`JD%!Fo z3V%b7TRltHe{=2a{h^Ip0!_7ZeF13+!dkJxEjgf|SHD$W5B4 z`Ss}sR*wyUbTwbS(zyl-h`CJlO28cEX~z>Z^fSx@oiA*KL}QP}u3sC`?|I%AS&XJw zDW)RPp%tG`=)ea?n22I)4VtJ``#l2Sa*YlVl6H&A$s|xU5C0gQz|H@itw?ktpgIGV zw`6!+8e?TCZih~_Y9_fhVTr0{HBQCLWEO0GEhYtPexq8y+K3SPP@%Thv{<#m7GDvm zvNgk%F2z%Iq1>2;{fd!&Z<=_%HERMaNVSv$mJ1VB9C#*P%WOH`&VNO9?+tm3rRA#D%Rm>#u zrkS}|2|3!GCP#@*32YQI;n^^feU80E8~sqRhJGV6FD8H?J_GAb1td@@rb#q(kb%>@ zewlPYQhC&)T7#M24yugM?Kc%g>h^Q3 z@XQHlGqfYra~LiR#wsj^-5cq~YOl_mB9Bk4dupb{d9~AnG_9|(3X_a3&Z3BjE(8Qg z(5sg+HFW<&VX5wMK%{7bu1BnoY|d;))?EcHke*lJ4KWe{N8jw#!GoF~$fi2!u7@I@ zO*9rKG62vNa8aSG&V1)&N`wTJVUA-2bqu#f_w#5#9d06LASKf{osR7q@cC710B5p2 zQKrfJi`PTO3rk2nSp!W22{AbQm_9zzGzLx!_>yua(HLMdn1C)9F8=3&6fqY7lyFi?R7rBB%GT80`l?zj zQLNmw%$%}N1FLY(?22XeQuMb4<}bji(WpEW?jCe&KQhnlzD`guxGvP6w}?)*8YR}|fwgphCtytiCfn2=it z+Bg!Sc0erj@vqw?Li#RRcWkI(3fb05B82VQx-VO{Hhx@#6A^Du=t=ir_(H?6um$dp zMJ&z3F$s%ZmN9sDOe9pst>VcY4E9xUxMmj3a;eIQpTvB2kSd}@S;L)(v94o<8w+f~ zZAoVjU>UOtkZYZuy7?M3;qG%SzT_SXd}n{mIb414V}a5rsQI;!heO*FlmV+X zTD)aN4ZcB{h;^jOWL-{PnOtA8GLz?RWwLlOhS!wIGP&27!)ovu>c-!uOctUg*jFai zUl1@hC5%!SWkT(9A5bQ8bEiz$&~M%y0FhND+l_+Y#{Q%Fa4uaLMuWXF@m`K`-j)Dw z{DYLqJn*G|mC3JGCX)I4gff{268#=!!n+!j$+12d+kF1oKF#mvSzbQJ=H(|N*MgRd zyk1vL-2J9~HedYXA6ahDmo4l4JWrox`eNvKD?~>f=1w-3 zLZz(5Pd@^f#*~lQVzqn#uo)~Z1q~@&v07<*Hw6?+*1OR!JUI8$ysp$K_g4{!`oB!(`se#&+a`iCdG%~iFB{zUEm7|YZg;tK zCR&n!{>2Bk*Vjx)U^f%KXnaN$BUK&*w)<`m+32x6w#G=7%NW=GA z{hr|VLTN_qqN~USw-@g=%uMTsV}lz9I5R%A2F7m$w?$O5n*|r#_6~u@yYW~YC8rC6 z+j7*IIQD@MgWJ_R2_3X}K>llj+g>?$VDbwn$O2+Y3~m=lRhVV$=)We2G-N%(O2~d} z3a(56B_;*8i3hO*4OQ{;;Dg(ZYBMrRz>mh#Mg)n0|{TTI8^HeBdIHgo{psd%p&Pp>(jVWo%1q{H;p9FzW);U@9YY7>cOU4I&=ZP$ zIBdo6v%9eAYpAGJerBk6(Y}e$?p}pQT?|nq&XK90@c>y0+JQ>KoEZz1y^Hs#gF-*o zT$c)kp$aC53Ry>OlkPXsP33l5-l&7`Ov4@IN$pThKWv77Ae9J&ZIqVZb*|P{C1Gnh zf0py_4((MEDTfBh35vK+4yE^_K|9n%j1ldlLF$>xE9_Ah?Vv#uNgtd0c9xpBnKci zy#V3l&rg$_?-3S6v`ljT79h<&>Wr~%b>&TR{<2<3_FK>t@xvwO`>zS2F~mM{c2aPS zQ3lERSZz1^$2RzdCeal?4<5hZmJd-rK(o!uReW!9zER7ZoFB9@Pe|DPzT|w2e!eR? zKM?(rGlC}A=Tl?Q`<7n8vnCwRf8%duuxZ4cvZXc_cC zrcr}~Vv5eT07y@$v7p_Nw?d4cWP>aI3{RNR24pVpg^1>M#N5mH8Mj-;Ms>+yb;$4Y{wuJF(`TXze&)K z(oR!AQ}JQ4E|D53qAO5`9P)tTru5qn>GDTC3HlGuX+n(?=7E*$e#qPY&^(tmJjzgo z(G$P!(zaGUhihKeh3~AKzsNBB16tS>nU)l{u)B^mE$qrFvMucLDkVCDfTF+`Iv01L zY%SBmZsz;SX<=H}&F(eitT6A}S@Vl7F)i#W&of9NQg|H_R=4I1V@r15!PKWxU2Q73 zb2~B%NN^k&!kT;Od;<kja`#HYkVB8pn7QIGd9>qMBxdL>cLJT@J-L&d(QMwe&{Owc9jA2j#U_B=&C zC)Fig38V%$-(HvWAWLkZBG!>RDu0+Pu6MRWReBcHB}4G;86FRG2~B4PhSVisHvMJY zP#1bMuS(zN(V!t6qR*Kj?;PRf&JV@(tZkTc1Cd_C>(-#z^{h)PNHLl^KC9fsO>~`8BQt z>S3vpe4)uN1B^;bnUjf1Q;AeiUInFDrdRZS+TanuzS{VMn=240Kq4a0Lx`Lc?w+v5 zOnrO^b7MMR@k%RUXI1UfVc2|0Y(l5OtRK zCQE@tWtjt%V5+O3wU#DRlEf#l?ri))){O#61Y+4&dV+=ybeb3)KYtj-4+-mJO9Xwn zy)B{YUa2ru*8O!?MF7m|{^=67ea}NM9E~2mbo38u%%pA**M%>Q2GNgO-HZ2}X*z?~ zu*2h7==5yZS=5+$)Ob3@&0)dt)_W?NJwlng%D`+v4X*Xks_UT#ymy=JxrRm)qcVmU za&j+eYyk6km8LFO@?;3ETk5B!G#R`dVek$rAhE|C<~q#*vZ5-_FO-7H9}J`Wqp*-nWltZar?+20-h+ z_CRLR<-&{;U08T*WT_N2X$Fra1tQ1qyk9XHiaLe>ju?7?^4Tr$2kqZJG-*C^wtv?; zxL568R#B84?lfM&o!%X;oPbU};(QJ0Ap&*?bG#J=z9|h~k5)O8%*iS!ND#OT;+E#V zz}c=5N_l2A+2xtxeSr}{vt636cIx4Rgm%pwgv=bTw7VaHlkGDha6%qm}_W7|-||o+{|45mM+T34Tt*THAd5 z%NE*$Wl>qStt;1xVx&)x;r!xbH-5NA^mWS*on>PQhDY6gDrB?)%$S|*!vws7nAMKV zn0O>MvR+wcVjCV7M$zbBC+yKO-veyzUEb=IUmxsL{lvibS$}y;^A=>y6DzF(em6X0!KMUNkSGZY^kX8uJn= z1;o6pL9lJdyzDZ~v&Q9Q`fiw)YR?2MwRf1>cFM(%&C42Fr%_`UH96J1B$IOmL9?5t zUGp+s}LIlsleq|PY3 ztv~LivFxRNUSP}VQX)Hi{liesr$R5&*DIF^$=ezD(ST=?q}yF8sd#4OVWH6NcGmGi9F{D_4T@7DS~q zHjQ)rwQ}`IU$t^6x{QJ1y#KGOmer6k1*Zc-V**iw%=3{lt&t7STDd;O#e|H(%8f(D z|IJqJ7FT>6Mg8Ymxucu0)qbFo=P{shL-IyzU%87p_N zBBPd!mAjBgas#ZDJJE$@AW?2S7IFgsMfI=2+xl)RcN)%vmn(ic&)c6r&+_T(x5|R@ zlaXI6(Q9D;WPS(b|33fA{I!8gb$2MMo@nk4Ah&nW-?4Z2pZ|4#GVXcB_Ad^xaje^I zo~9FX=PxoVCCRrv*=os1>WIVokyJ`mEuB~(w8UXl*kGjaT&6gagwGadF4yTCUZ3}y z{CQ=Fq-rv#Y$lu7vmTiVQ(&f!MYg>us$cW~KVn%7>;t;N*>O&3=-(0*WoEcW<&M(F>2SQ~P7N8Xb zItWr2=#>h`=NxPzEDTg|RBHuiE4rRnM6)Iera&#v6x7Of?gR?ZETvg$(cAB7bN`7occovhQ|s*!Dt}EpMv3{hBIUh_^Q^#U7FTqb(LD4 z+VyLPLj9U2tYwL%whvgQb0W42sy8*v>76hZb(FGdjyT-t)RjF2WN>~siE(cCMQi_4#OV!%X)tZxCsKt0P{F1)ZdG)jhe<>RC5PzP6yJx`1w+GFfL=v6QUt2WrO%I7UW7bWf z*d!vvfM4_DUq4WV3#-=X&$)mv>^!#en^e$Q>nT{(oYh4Mj9{{WMBzs=I0ZoF+v;&w zy|9N!)KpIlX@8P_AT=oze=UVXaq|&c3}HVKRm?i}$R|J%^*H#zu7_Z71pN`#w|tg; zVp%qx_jkB?PIxjx00KD^X>g9!hfN&CzfR-!bQSCp{V5JU>lF_D(l%$o=dO zyeEDaHqt~*g0?PXAo!G$ggA3{p{dn8^s7howXyCT3VxmN#W`gr3yA|C8Cflmh(-xm zAfQ3A5&PSrc&1Ag3FyG`0Wly=8q@qQl38(H(Hj}0)RYg7n12^PbHR^%|`&*?H1!?&Ni5bwn}Ry$tsm=rq(>s_R$ z-OaWAKq!RqkImcpq{yqj8b62gpL2T=nL*vTHv+Re6k-|_u<|4T zxl=GP4bL3zkc^I)%I4_q=(`pgWcbr&C$ryD#HSy|TIwL}9*;>_0;6C&PsL<3do)_l3w!en}Td>}th{FgqUt5EEGpkxcf_gNnVJUt)S!?vxw_ zhq+U7(m#LTlrKbcZyP~(ye@|Z_b?>#`P=KccALNE5OMJA$e-s z)=!}7WqSjK9OL9EX<>hes^6VFMbG?t@|5(Qpt7FZsQToQaZz(Ym$^Go_2M37FL|o^ zYLD+g)z#fMs5;v=525NWCQlJF+OI^_RrbE*sTfu7bZOA_b{|!zgp`Dw1+Sp$$0yP- zE}zTgKILO9ZA+p0d6u`Y_9vIN`(yull%bt}br{zihT`QH#d8 zmg{f7iap6D!NV4-f_q>|#8PNG3%?Lcr9a#WVQuXi*PuE_8*OMEkRfZ{)&O3rRpOlh z%gGk*Dxx)$*%rx6%R6kOH&6k|9Q2+t4foIv>rjP6M$0!TR5a%7NYCA2iZ(_L2{m)^CI1|Xp?g5Xx z`oR1CbGrJ(jVr=H5XO?}pl+$Nie>-?<-_@tO3*}eBzR_mBtAD`q4GrRk-ml8?npicT4U~C$ z(kkJ!ffEQvQwH1*gg9KZeke@Pch#7hk<_A!`A{15b4_n-@;XdsEAsLV?R8@i2+Vbg zu!ysUsk56=X9&H;CDgtylQG&PIIMkiw1Pz`RJ6ke7;V^nO|32^aDlcnJ||*5&zIfD z1A8<`4qFc}N#1~7){=)2^{Sik;YYE8wcXIR4yS;JX0ieL8eF>2Phw^W+#N0RiE>b| z_PF{=Ok;i+kWr=5q1vnw)606?WZZ*jwuub0RDE(cm^opkObZ-4zbHpg z!7L2TVAs%|o|F*V^M`=5IHuzyh5L`Wk_Yj>%X#+8R|>(m@Fid+J!S`@AFB-UD(#TY zqrV_hyxFWtY=O}Dg4!|}r9qO<2|=5?IWeC79K-P0EzO2Le-K%Q6(0X!3tnjH2GDLWcgJ8{vlq8?7++7S?`7rA2ijR zXPVVeh{HwaheFJHfMtQwAeAD<+=l?R&g|U>4ifeU(U=Cthp41U{?Wu8<--IHb&v@b zWOsd-5+R8LWw&l1VpaHo;a}zE@(XhBbw17mc`ZD6evRXKmtQMzhO=e(ipL^`j#Z8` z3&mW;L=k~^4f=Y%YiDWs?Cyj#*M^$BK>?v8Oj?Ch*eMlL3x`Kq@?|Yv&#Le8Q1w@6 zaWIK;D7{~cch%QTXDv69-lN4OIo4?LLGK1y91KJHg-7Rp`5afc0-*t6G0GQ7r|n+m7h-AT?ZrYI zk8Rc?>30LZrO%&VpS*uf{BTV^cs9|}1LY}5UQcnIc*3QuhVw)TZ2^g}N13`@stlA` zX_VFcSAZ@?en+a$!zw5fzg0+*u{H$?0!F$u?(ebPggxU&dbSDLBpYyYAkcgUGULf3 zIwt51ppl-Lj4r9jcsX$4>@N&%@pasknJ(-ycHYh+&1z6Y7ORZ>frN~mQ*fqD*sbGC zY;$5eZ*1GPZQC{`wr$%J+qP|I&$su{uKExD)2F(t@3XF_*IL&i8m@bEvWS){!iGX| z)+nT7Ha>>vKUzSD&Iyv2po{Xuefz{TS$V>YH!y@sokg+=tq!~wPy^vM3C!y@?8a&^ z9O|Ey?+Iu5Z5sTCe@UA%WodWXfQUbI@i3jq2v4r;7}gxZe&!mcC{HUuCfh5E&N|Q&QJQcYpJlXOdi1zRKL84WpERvc9ot1)l<$E|gPT1=2uVd(XR1&V zBQZVZxo&&)w#Ay-^WF}*$RYDe&)G=;IA%wC*qY8~8%w^G{V#K8Hxk7yPyS^l%lUAN zOVg9fIWT)>?W3&*ws6=Gq-aO)E#0p#I^9a{I?UZ_g9+y?cs4tAHa9d2CnwBudhQ2+m|s0oa&uj~M8TAOnH*zKwGU-{&E#~~ zF_`$gDP6m6a&WJ`PBv)1K1F(8VJx*D{wRh!Q47|J4M<+v(qHiNBImFvFXr8Wk5) zf2s6r=Xtws*A$Xz)`TS^e4XVJ9FqV2mqH7kSP)68plf3^HMA5=A>wnnWlBO~AB2`) ztc@y8^`Xm}iQI^Fs(O`|H@>CB0cgPPMFc?4nTqczvXd7wmjj9#vMNw+P}H(fdL?iU z%`%$(NWkH+-5xR-$YpVUEas|RpGN}*?JQm6vOdy4Dnt)?9kde5(tvISWyt?ZnfX}= zN><@LR|!%Vfoe)PIqT?$n6?W{3>T~gYWV)57A0)ePW;urX8_s+vMbuO%<`mC&FSl| zL~En@3x!x^lNW0`gg@*0Qsso!t-EQF%a~g7N+CU|xs2Fiso~X|!uz?4e&r9}p&P}z zKVJp&`n$Yem8Xzp9GZ&^ae0-<157>3IF^qY(HVOV-|PDcAIY`sqUeW%8=f=QHNNr8 z(n!Nj8qZ7S{`GD3Pf*gyKpj^!-tJ55S8>P;K+yN;y) zj8Fg6V2cKhwDzC3gC9@@X`z(=q45szziqq&a4@j`|BZLuQYnY*RV17y>h#>>@99lWWPl{$2N^Zc;FjYNjUmg>I5 z^nSn8{ybg$d`cegoFcrJ=1;XS$#na{d2km`&>q(M`TlqsG8~knS-_qpuRunWE&?`I z0ULF&V=H{AW^@kBsZT}T=gyvS8|)_UcSEHJr5S8ag+g9yz7%vpIM7>Syh{nP^rZ%Q zJ8~QOCIti)>!NXeJAzDsSU+I=-Orh2tc7qEE4nWXbj z@^ajoWb(5M8+TRdS~NnhOxDkP();$eZu1E5dz<~BsJ78-zg69h1<;$gewxyIQRxjb z$bGZ_tmWdk*TFRrl62n>U<30qse8nzV-V?joT-_QA$h^pc0E#Kxo%QQEi`bMY64jh z;I)E^Id+AS$wXOob@Y1^a?E`?nP?R!EA{e15vad0t|~|Jq*m1xJ*=4r(;MLUb}(d6 zuxDUz{;sasfTeehD7od&k~#>1oTtfH%|E?YO<`lIfP`w|xJ!}EM7fqRKa!`q7)5Ah z*wznhY=pwm<4m%PZ*by_*?fYt&JDD)*+?Fq*X zm|7N{&S_GOQj$MBJiztAdAaE58t&D95<6uAr)1J0Kd^%h-2kX8K6A13WW0rl{q@ZV zbH@K*iSyCHtv^Em#$;$-0p=&S_W?!j>kFB_O!SATL($tsNdkfpK~Ly|ZfTa-K=o&o zR|f+Mh5xgA?goUpH01kBp9MCTozM@dZ&mbd0~l72T9c(j4Jdkjk%9uqXmtP$p|8wR zIrUeGZ7r285^OGQ^bIhBY9)-mG-uBaD1#&;89|@^4#AQyxo@tbG0y$7Xlw|N_! zVfK>@2(%v>fpDNC?K}m<KRdrV^|+w;m+_sI2|C3n!>J)BC5DUTAp6j0}GFzqcH#D!D$*1&x98`|`1 z+LErY#lAeKa^GlFrJDM1>u`O)Y1@`}P&TS}rRmEiv!+EahEtKyv&H-xe5`FT@vu`c zUOC9O0-G>-Q7$ zcEpw9r2_S`K!TuU=)0~airw{9He>6|yaRxxVOIaRzQuAaob<&O?TKxYCVRgKTzg%A zF^(^J)3S;qi-*h(z5oxaJ%u?GCY0PpXhP~qV7zj`lfTh{a4E*afyjV?PNo4P#jdmL zT018KyzFT56Ketx@JwvD#>$RDpWMG+sOPMx5ngUH%ddlTMvl6j8$EnS$b*0Y!KKsu zO`%tMZRSo79AhnAQ%p!&95HOVRLEvp7=Vv1hulZ>U1BPtBI7h$z@nHQ2 zo|@h(?q+v$Y=XV}i`D`n}W|@^mkQ0~n=#X>ezV-q>7B78+fZcpys{2 z$3Ov&^z)A)(SLylc33c#q@Ft-6^z5fpzbO-)yWnduPtNZ8w0a2un&qtdo{!3W)<&5 zp&yVML#5`D7Zr#w1|a7j#TI6}oW`KccFNt13NEjL%af%u9Wb)Dh+tJ|0o3|YB)bY2F!E#}($sbFMNhDz zRm?-QxHXMg)I zr<9>BW&AybNUo4zs=XZJB&pH5bm*BfWHcacq(+g4GU~*fVvt)alGtV54X^;-MrXMVJhY$A4 zZ))^Gov~#ND@r=PXuc<147Ho&Wl2k!f#rAxbF(d~kvucu325uot#S%VMU#&>>DTCFMB| zKB`H}a*geKO2JrJtv+Cb8c|uB`soGmpf277V5hJC7}WQRVP&;S%H#dFF^Tsj0C`b? zZ!DKuV9UTB-DHba035}d*C*39Vpy#{%aaq4@9or`*qtIJJH2u#CpK#m?# z^{DK{r|@}UB0=T-tYrF2>q&IP`_6NR`F08>6B~kP*bCJP7o4n-Hm9dq&^!;G{^ z?laIX1exwpr}}O!pchq4XF2zd_O2qku1jC}n9%dPHk@W|9Eau`MB~nI;dsA8^bYS< zH(HhCn9&E_r}?Be=m05uuy}!eM`4so3ZO=gC8S!6JiPP*N`LD=oWTFGlfJAC6h4&>8By&hFD&v@F$R zsk&B5k{c{YFrun?yxyI^pt_j&VkS_)EY(l5CB$RculO3v8eY!A>8KiLC?jDLdNwP( zPD~*oZTz#&q0y#eAAd7 zxv=9;9tkNsPHL7luGc|{znh2+9H3v9dWQo=N4O&bi{Jg!*fDex2)QwMjrSJ|qo*

8QVsO}Mt*IpKnwYqkAh)ouup?f;pi8%W`1J#D)He=X+!#J_g zBm0VSkM6%f9EMUQL`-Eh4amp{1zV&OP_<|zDIpw#s86X#L=J;%EnlDiuy7E*2#1i! zR)SN9Lb*02_3@TIeE+FHos6tKP2`=mHe*|Cm^y^PsqLDkn;by~kF%60J9t@OF?Jo@ z9~4x1wR{egiBX(Da2n!R!K@<1yiEnxMNs2B29(0v+24!fqc}ztu-%L$=kpWD6X?}; z$FiPlSBFGxgf6ixA5CN!2j1$jjdJY0dwUhpP7>(w$u!B&9@mRj>M*@d+izcxTQBOZ z@oy$SkAQ9G+`oSnDu{+WmN9Ni+>O83x0ClpS-W6AskmPLx_HDkc4W{HtL+%iZTPGB zC_I!ntEQ?Ewy?&~fGOxuG<0YXM5@F}s3l}p)jX4!sHV!xOgJB9YvzBa@$ts8o?wCUA z?3dLDZr4KS5b(~CHh))Y?K&f(yK*Cvxns|N*s8M4uU)hmsyzkb5EY%hlr@I z>|+{dJPw{!T|YaR@aPj&ZoF#G95F2#2RzaERr8h#;dzl)IlmRdkoNO}bYl_lY<|H3T} z7S0BDNwh6X2W=_D57BQX)7ClZw5)0-kQWMyc~D5L2K9K4(o+t2 z>JZ5xU&78I&wB2OsWjeC(f+us2;<3#Wr~GtVG(Y=3yny6i~FV<>RtL4d;r@hM|Pp1 z^w+E5WOm!)Ja6{M8`(X{9?Z`RL3GW8HBQQoFW$2KtJIZ)=qyZ~sHNC40k~Ci1S;ru z{0+^!ZlF2upO~lmNz=WD0BoUU>yRWCtg5vBuJmTVU{fZ!pEpg5E_hRXyCd4#e<4@fD5mXSFk|ncXuOfCv*6M1 zf@p?#(@RhhRbvrPN-cotr3l3JAcWPyT{vn>3Q{<*Mn@*ziif=^=)_12yw(Vov$} zTDJAq)qtFE8u>wFVKw08k+^gxg68oIRwGYUNLox4TT%Ol=OF3ACzrt0CW&GB2!5U` z)oTDVdQ;Guk+p~vkr^iCgG^?kDlh65nhEZ_qiu6AnI5&6RtWi~htufl&8xmA$H zu-(nlUzi%8ew~d?NH@s#-s{=UR_%D`sFy4=B!k1BwaE(Jc;AkCusje)9+_vR-W53Z&BNIJVm604Zy+cy~2L00g{z&nf zMso7x{EjYkzrHUaD(natu|^x`-dN#Nj1M6f0?6ecrLwMO5M+Y>MdNGwSd7Qw%=UjEPC*c4;yni1mTBk^9 z(?W`<>DrDU=2@)oS6#*Cz{0_mI6fFllblef5}hCHH<>ZgvLs6Hq9|p+ltR*??LM?w zFc0T|2IVkZt_w?a88b6S#lYr|#zB4I9aG%J5U>!XOq9;TS3lF++om6|ueYMbH*Zxm z?1`~+Uh`_qiS*mDO7tS<7+GtT;G+l&SVnlLC;8?GFy$8*Y~K^!${BJ^M8n=sE{aur1@vmfR&vC$R3KOxDsd5ljIwwVCH4d#o5G{zk%mOT0bd&e zq4X%!dJ6CZe`dKW0^DKzCiaz9K_arO8#{6ge>_oBg24`Yj75Z=vlQBF*dk(VIrCU}A&ymno z0Jj5t3RwqH>e?$6(I=#{aq9-fDLx#}^!&0j6)mKHCGr8*2>AO>Z_n8Qys=dO1GzD2 z{OTFK@n^nniO27z!-^93*Xx602A=9tUvqo>#PT28VfWM4Wu0K5n7UZ)SN8{-XS7Ha zVS9tgbqCck!oQLWn(87r=sHHk)}#Z2jT|^DD?b!uk6E;sSFBHty!clf4{S#&z_8n5 zd)}5@JE*CT{YyxBcRl3_L3sCT4m_o;!MJc%-pGgI<@8BbubATo87Kj6H$zd_M?iW{ zSjk4Xe>h0QGQYwKa5e4jMUstr!_LhVVpU_#xa8rjKJep-HIW7&`D07|<@`maz(yI* zL3QE_Wu86wfE?YwFm%B<+GO7s2qEosRBm>W4;hvpY750>^>ITpA23JeShfirw%81D zTLvckdGPp^=Hk|hY( zRc?aGBpj6)sr?JPP=pt|EA#>U@^>zn^Ykd9D)0nx{c%;6Y|4R0gecY~RGMrvWfxTq zZ=>h?uKPH(``w_s{PT|gqa6qwOYq`^x+6AG1xU)RP~H98=wP{gVw&B0SuJX&Z(*`> z%y?eqCDw(Ey_tIwzF-_WA3{hTl|US`yi7Ld(gjbzTDm%_vW6FT_9! z%oVtbd`LxVz@}f3oPJ~mLIOz*BgO^t%^vf#iVVvWOiTG0=lWMY2-Q7fcA4_3L~hn^ zO?GaW+>{2PM)Oc9v_EPhR@F8bN&b;4PutZFadYxJ_Nk|ysp<)n1qj3Itg<^QG8*c# zC%neq=4^bFP0erTm<_l2{;SB2+GHnd2^C7Px|4$%{GtYe+xVFp!C|arkt3VKR`h^t zh++X(|4|a*>Cvqt@u{JXJg?>3j-XhMd?>i4o9!9~D2!@xD}VebLeHFTr}77);IQ|T zysHBKm1sc_?}6Be+?V{Rq9&!E92ranEjjhRawO>3#edG>$U($sMxEdKGp4$hEl;39 zoYP5<#(FX0L@qo}pq8TjY=;w4OV&13tMhj-v1ISg$fCNj;@ ze!YvVY>%bkr*2Mi+Le*AH8w#IerL=RILHS{|z!Hof3pt8Jpb zj@R%1qhZ3+Q`>@&iX^+t7C^NtD2XJ+qXwR5Y)EnxNbly^fE3^f>?f2H(o@+2I!taI zU1poQ*yS7=XZ>X|3=xy}O|Re2r`fQs6*fuap{Q$S$0IXSrgmN0`v2&@!Ug5~ahJDQ zEV2&Q@VU?V&#pOtGc6)<^xuVX*Mgw3&7lFi$OJhN^B{g^_48yynlUl(65SNgbAQ>kTIF6=Q)rx8b3q-^;L*)FYWA0NeA++%?T$bbFoTv<)^)1Erz4gg zCPH?^V?MjHEK}PP%cOAA_T~Z`<@mHPKH}LOip!QMN-vjdvG53dh+CPh1-kbLNZ)sL8yV8W@RY z?id&mU7t%e>iKPb87}6_zv`~V7+hCx=Dfa?81dpdLK;$c7dj{HiGeXN(l>5kR%kVP zLJ{*8@8nod=dzt>R@O{``uiY_4{p5>7&4S1-)=I7{}WQe)2N z(`PD$i0S><<3~SrY;wksiILE{cl1kRGi)JN!wfHFA?bHEVJc{F3>KK6<$PvHOegP4 zOWj?WqVyiCff17pacYR=YvI3vafp!u#DyrVrI*lc?KGAA9JE$f^Cj5_M#iv~I)h^v zt$)yU4mR((@f!#0e_1@bUY))+)YKoR8pR--VI#EZ#@8^0Emc`f5_qJRu$Eyi1vK&A z&CH?G*1%{f6;GwH^;SrOlwZU1S&6Nrspd?U5;JvvSJ=y7mIM68l(9rb@~m)|+$Sn` zW?84b9xf+NvFVM9oMTumW;A$F3}@1UW@p#g&as_HJgcm5MSRK5cV1j#I0m~5ttL5+ zjX~A|b=i+MVL8zwQ8o?p3l>=cL+R(2&P%0gkv`g9YFrFai>$Kmq^u;JR*xcGuC0Ff zq|Gu*RcW?xiQMEhHpr3F!9}P)d8IK_EZduI%5h8Y}AbPLczhXHEhu zZB{2_o$ET@L1k9bH(Gv6dN1eLCyY7g_kKXcpWlD9G<5;M>btqDp}~+b-Tx=AErm-QZTX8oA`0Rz!C$%9lm7Usdu- z)1m8_=^zlwIZ-Bq7LjJC?u_JJT&q^wn$`OU8?`n*^XXbVD%8kH;BH3C;z3{Qqa~;2 zN$y>15bu=6lWR?tM;AKtrO#lHocyj!nW&yq2*%6om1l;6uY3$8P26%mIMCvW0Arct zPE;BT#=0}*m=q$M27=y!HMXeSJ;bH^v!scxaLZYd5M_fC>&Zz$T1=Y19jQ{fy`>`6 z50x>QUQsyEy7Fz&~ypV;G_6~A1Lv#iuAJ#Nby+r@e zJ0J#0HYfd_;-^`&*UqERBFtJ2FI7s}VTI5DSgd100kY&878C1;$ir5l@kUq3F z#`ajAwAU z>y1$JS32&z_b9wMPj)_3{Tep52Dwq^yFP1fV~4ZTN5r6Svd%{Ya!t)Kpo>wm1(aq+$EqM)k3(68t!~7ak0^?%1YiSn9P%S!5oq& z&`yR-=5s^_DEeJxN3>&kRe(?jp6XBA+=IEsW6hmJ(Zm>MxOQ5cvw{#WnZWP)VTLu| z`lf#wpN2(26Kfoxg@4cE)BetP09kR2OvE#yZ&aJh;BWc9!V~&!1`6-_N7AX^jx300 z^GemK*1+kYcF>wsJQsv1#DrM0`=s|C*^*FVjFzGx4Ht1Uhyt2?RPMD^@n7 zpYV)+sODWN=U9kz(7Ta+H8QK77QW@i&N#gkJK#-a=$)^4sn(!kjqiK$&(EjN&<=BY z5Y9Pk)__aCXKL3x5EhqMS{@H9UB#J>(aJ8`Od;*7h00*|D%^y0jz|0c5WBm&mzau` zk$2achT&59cVsk=jf{oD|2R&;3)up>_^3@yd*#(A08@9$V{o|9VlSY`uW;($1a_n~ z#>%VhFe&|Vsoq$GUmW(%FX?Yv$)npAzX|I2)}E5ZI+imozVEs2;rJ|o<+K4=R=w$Qr-)6y$XEg-+1kaUpD7EV3=IzJ5@sb!w-J^UmHlU_KUqy z(0Ia+q1_bG@2yL3x*%9$=a~hqVN1Q$i*D{o?=PHSdJXDn7#YM*cIly1jkjgCagjhQWXISZVk(l@uFZ#TzT zwj}+jSmPDDx^}OnhrMy6{RHtpyzyWwr3lB8zG1Y#f2M*^rfAK?DixygqQ`OT+%C*@ zOMv#Wvc&9>$$%SavlyWSzcZPoo#)LBVVAnt&KQ7<{o{F1=1T71E%uNDmh+ zpVCZM6bk?ddl7KH&W$&*1rb1cztf5s@dT_o@GU2K{i5o+&sdw8+&|(9ID#%ctzU(zOC@v0pVnl}8$=X8>9nc@%G<55A%orIpN9nX;6+ zDsps4R`|8|)iW}r8!bn$BVe2OqeSc@VIZDE25ox>>}eM_>bXMFK*fVCPvIDb6uj-N zT+;&7N%>3~lar*ml&N4G~5~yS?Wstl3!Er_h}abFyYbvsxpLC4mp!M$lrkKK7@|v?hFS7aUn> zX&VeglZTKUZ-He#V63x|c|R}9r35I_mmW3?niz^c&y%@(&ALq#+2NmOK=)*QOI4BW z`iK#^Ws(pIOXslY0wg6e77wFn-lNC&gk6FX9v6| zv_v{k!2f#sU8bO%)XVk==kS`Ly+W&=Y)@}~%E%WXMt*V7cd=tCFM=upqHB;_f||=| zdYOK@*+b+T1d_tv4eaMCSL8_g>Y%xxNS-g#CDjEbC zn>@P%WrAIpU6*C>G-gaG?bqL;UkMFZF0Lxv&bJ>eBW+(+OW_62*{wn$Gm=q`i>HN; z1dMLrMN*&{k(n>;3%aR{N0Rg%!v$O*AD6`KpVlWm})(AL9N&r*4fJ0CxRtwC`E5JZRG7jbiI#0){~mM zCR4a|?#3p}vgoXYCMK{`iPvZ5w^Otz)VMz3R|y)9k{YrGuO*aKDn)z45; z6Qe$j2YdeeU0@-IfAV@0AVeDYIBYxltSkYLVmf9f`^(JoSb+_ zdZ%@N2r_L978th*`X&k@hv#KG|04%diKT87NG-F0e%K}ElS}2W&+<1)A-nO$6^m`Z zwF!RYNn}NT(YCK6DV>&JEILWTK63WYmNsm>Q4;|4E*y=Huy&^ri+*3~FrZ#J@9a~S z0-Z#Y2ZPxeT;5Z(H^v6;Ev7Pz=3h#ytzXX2NFO#>kvR+0(vri}9VcjT0W}vA5^ppX zC?}juQ2a5|EQvyS^gY%-3MU@-m}7AmHk_Gw$v}ex$pB+0smZ9)Ki@${oAadgR|w8 zBu4vFDl9hzdWXk4NlXThq#14so**BKa;@fR`$7`9RqUa z+ec4DeAi0!nQmtr@S_*c?~75K9JO*hCrkKeN;9L-Mt4)|#t(E%f7^7<_?Am^RtNko)eQ=3aE@Gwgs<7QeXkAU9X=e4>c8{cq?F+ zN_?0~bGad}pEgH|b?;JpcgH$@HF968#|X}UFy9&#cQ!hp6?dAjZdbC3EM!2GU3Nhg zcVvmh#Ll_wR?rl8IJ5n}>B{YNb}@N>KjAIWL#Ul+0{GU3y;&eL_VY4DhO>;@3a8bx zJ7*#hUK6CsZxqr8b5q`1Oqyefb`m4s-Nbzw`3L_N_neUnKpQFp&g_0j{w<0rP1_E9 z>>E(?6Fkpc1Iamk*+r!a?N!{l56hBV$}8@Xk;pjE1%I6KM}4`8f5$&)+rtyeg*=(} zJ+#A^d&PT8^VI>+Q$Ez&nP}Dm8fmb3#`~1CPYMt*xR*DFkCgJkG{*Ivr&Z(_9TdmDIB7-{Zyc-U7lu{#)pf`(&#shmMM^= zmDq5vIJkCP{Lep@3|_xry89(Qd|JJX@yn+%IWX_=v+874Um;^mPs>W$v(3xSB9|x(VyeUq1;ujLTD~<4Lu>F$>$~qi+`5o2IqA44q zU+d^I?wsQ<^It2mdCQA!!y6MwuFMgW;o4EvObsA8;}1{Rg|5px1t`V_4=4uDFqPSf z;K7$XR?bz(eduKH^Y6~J-F9tNLTgVK#||ENQ;hJ-zn`CUHVssiFNSh+uYbdEF&kY^ z?FrAO`O+&HnwPp-kZ?=}as0)4qS|?*0x(;+#aV&nwc-t_t%l0fO0L-&6d(hg0786= zu~B?XcUg^a0C>vx=dm`cs|Gt3gU3LC__yPw5q`u+pBn>a4Zn7xny7h_MCmr3R$FPI zhv}&~T+F8#jf&Dy*)8+I5*fXpa3Zo1)7W2mAW7tv1|(eF_)Fi{tdULQTcZm2UB)B> z42+sMtx`|Qe+QIwRx@nypuBJenRUoTNLm7CC-t9S<{XKJ!Vt3nczu7+byi=iRmunq zr^ZG&*hD!R8hn0ls4Jre$Qd9rqUC0vIEGN5^+pr61Kk&?|5RsnT88aKgGS zh>HY$J=M7D-6D=vH`AtJP+|UboB%*BAN&`D~%4Xr1hw3w@ zs2pB{SXZ6~G^|zf&nWC9B)-}##kTrDiqGM9Hw&OL{hc!XpuBW7pmv^jzyQc$ys4NU zM~qj9X|mC>rS?i@wT#r=SXm6P7H65MO1Ned&6{Hr+3R>$s#hWh~jaRSCgkKC^C_s9ik+n zDc_5#ixuy9}z;WI~dhU-A2)PQ;wvtaHc0r z4X2cn&v?6{EEvh?X(X6`Xy!R{T2;Io@8Q>7Kg1z=AH3ET@2o687L-u0M(*tDVlM|p zxu`>zMXk*C#PV!>5%Z0fuv0T67+xkAY9lv-!1gu%iQrH=EW!c??0JzwxOGfV!+bB3 z$bj78<}r{^R{i<{+;(TE9D?s@z#B|G(<(8yG2XM8;zWFO3xT)-9qGd8B6*$MKn)vR zk@?$);vjQmh{>h{`R2o_T`pQ112NWl_#Zj!SD?tyiMr5MlFjTocRnXl4!FRTed-sf zf+mtS5U_i`mlv*qD$kEbkG|>lPr3w2Ja7VfCs}HZ7DVV9ZDWG_y+xhIGYe+0{J^H- z_9h;}oUTBhLZ22b*u7soB}v5Vb8OvB=QgU<FDn;5X+W<04#~Ip!TOo<22|gA%CAQN}%wJvlGpCyj*LR+TEO4F&&-g$>b` zJ9|8BXS>ms>+FcznIFHfxO}D$V!aAdfM|s-3nW@ma-vv1+0>Scdn%*#u3AyzAwsAz z{ZdYKJ}?pJ;&t)qaF!G@1Mc;4b&csOw|5^BwO(HZ`+WYb=kH_Azdd~jQ@1x6>|gRH zK_D^!cs%gDyDuU8?3*MI_w=7MVFsrX(vSWGF*FbM2W4@@{Oq^^do*L#A)YaMRw5|% zx9o+>@D6ea=XHP%!RbmT;aotM?7|zI$eFMMQb<%Xr|aQ{PT@fbJDEe+a6@Jmw`s@} zCRT&;B!@*tP|~lDfk@OoI=BRYphM2?vZtmcVCR^HNt0JN9-%-evm`Z8hH+k+9N|?W zx;#lNrak1K_GYmBsvRB&a@{#kX=5;T*XhkAVX6GJ-!T_Qgr62WX)U|v1iLcn`Ih;2 z8nea^=Z~YM{2j4WtV1M=3#gz{}fvtZg(AY#_I+gbA-aQjAY+qU=oul%&a z{n?sYk~;BP(rWf(HQ7dpU#rMIudPoSIb@crXeU^1>DeN`$uHkDGXI2-or`QVV zC7Jlt6i`G#ZqR5N?t@GrdIa^T5~b%LLR~}vV7{Ek@!)?X*oD5W9&5&?{D*r%vHAk~ z^J&P$!2v$VPsIdXz|leBRHY^qZhDfFrfq}>&3PI>*%E^Z@cW|-Pm}Z+R7;} zer9bfK?RDS6>rdfuGS%>iou)=aWApl2nq815Wqx`H66BB_imv;!>3Canv(@j?u3<> z!%F~Q(0-n;(hP}JXP@28R0!D=YVBMs(R;F+IyK?mxFHmm%)4l77a|^+jg{Z_bPWv7 zAC*3EYQ;S}Jf7#B-*!Zxe`IZ@77WhfVWTX9pa$oGJ~*c{UCe5;*sfv?+O}OW`%$8H zz)~i(@LmHBBHjpspiPcI1%!B|{CJH21UEp=9Xm2K^D%3hc$}(e8t0|0e>cIpV5a=V zuT5xNYPyHcNU}#>R*VShOb=?iLnvd3>O&t0Ip)Wh zzA-c{ATq8sw1-H=;~2!f700aE)Kbq;x?w`5&cR1cgrUXfgP-Q=6a)N(&S^1eG+iSrwnbcyOZ>7so49@InIqm z=hqz9`D=!@%KNmf-9Yfz53Gamd|alG**X?!+Ru7ZIPfazAQWzLPIF2(F1@;{UKC5~ zttOCmSv5v*b(8gse^nHZil%fUQTx$}dnA9fWXT%AW?By0_8_uI)aR7hN0dbMFuV+g zEj}gAaKbGFEft#tTd6Q|1qC7|(aRqaCn3q24ilg&{*5o7DpbA#BkTr`mMhcWmP z|A(=22+}NQvvAqAZQHhO+qUhhuh?bV)n(i0vTfV$n*L{Y6SJ6zypeGuG9vTdMK0d= zoadN0b^hgfC)*>qI>|_eUdY+efoa#S75AdWb-Kk~&*Yz~pKoj2jAJg6+}^`tzN~lM z7N&5o4C2d@EqcS+4HoaPQ+Pw&R$9KZ03X5unr-iiBNR_l)eQo|gRSMp|k z5yta4NG>|j0SC8Sa6JSvdM8m;mP1I?y0j=iB+1S-zsYaBW*2MTTbV;6dxJ4$YX|##zoL^A*9v z`e*-Qm$gic0r0zf9!xktlu!JJF#$kKGKWrC;F~UMp$Z zANj~>W4aFn-IdwzpdpTnIQTNTHRDBgFwNhz7jPIWiYY@9&OkhN9B_AOz>etku|fKv zTjc$9K)<={D2nfbhAd77Il1jliUYTevw6TBfAiS2>BeAJtzGxB@Jah$!qSf{Bt0(z zLR`Az{?4=Js9@*O|-ns;t5 z>N?F$6o83Jsy+!oEG|wovqxiPEt~NaEXeJe^7TBjjZG z^YsvgGjNX!wgI8WQ`2)0z*t7W$`#X49eIPq(?}icN--45YoHKbR49m`j5mgqd|Hz8 zsVIb|y}jS%t>73&6;Gy<7e*yl@CYRq%n{6tb!0+GX7Wot$00Fxj3~y&;jg3!8ux7L z{zlI&DtSe~Ywy9o$VpYZ0Y^+3rE@MP)ts_`eM7Ynp1Bvx_iL>X9vecbB07X$^-UJz zC~7(e0vaKcGn=^} zAmE`aHzxetzbrHd4>}9*IzRGZ2O`=SF{I-F(8wfYhPt-wD^p0tvAKjQ*+xg&w*}g) z5v+Qu#fH4_hRb`H_@nBr$?&W8eXJsYp|$%YDmZ*vk8Nv%C%vByM%L7cc>#bIJ=g)w z=OW3){;YztzOfoXCbJVqVYqvn@=8I$IsUqxtUE9aSq{{Wu5;1V&32Piiap%%V*6RGK?24AfwY3@RM zACrm1EzZjj>eWjlD}53MtL@(DYuN6snxPQ!yZ8dd`^=G!{3CzpWyZW@BUP}9xk2I4 z(^@Vg-*ziN-%73?_MHF#Ei2>DdO4EC7Po2IBX2tR_lR&MgJ_W+0DbaA;a-61@!@Rh zRAIW00DvBi$y>-^n)7pdA_H^zQUFAEJ(0aYXN~!wC|b+8vF3mm;IEU_oTsbNl|!KF zF>f?6>ye^b$qg@)u~T4N!ULdLpaIY^`H1Wk89ec_%O61ND=x=vR&qjZtcA>lsgxk& z3f=OiB&+VqpU~lncD}mAB@^J|&xaEtQl@CBXa7XXBQpi63`&NW18;j7#e)VPK7Bdeqt&>gDqiQe&KOoJM$q7OiE3L!NzrAVd)h8 zFvos?R?C%FUxnLJhHRPWQC|JFE2|xLM(hjULy9Z8RKw$hwvQNKXha8QZ?0j$k6;Cb zVR+z4q>?jUi`C4$_-$er|F2kgfmJIXwy30caV6DS8*^qADjpb7N8cK9_TjJZEt&B_ z&BI8Xr60n%##VIX6d%?E8%-5DZj_5MkG|KrH;-N0Ze@eoa$9!U7ElZzNV({hIQBA` z%^vq+1YCc>%|S)8$DRuyne8AH!*psL!JFjcUXiFB@rRajxK=+AnejE%GC9I5U$jC} zc!M=Mee3T_;$*Weq+kZbUUrS57XDS_B&KUMsvQR^u-9ZNO^#wMyWWy=B5rz5TWEaXPRP_prIK zR45qDJVTJoTdrmBB=OAOk$!67kWIv^b6vq9WIPp;AWwopw@jaRQhk`j zkTT@b`px13Y|4|FUhsuV*O>33=lkV}qp^&3;B8bE`I`& z1Dqx+Fs>GVQ?zSvQ$CiLGpx3TBPwbhKS^dOtP`}ur=nv0?*1w3H*CB(Hm>7rlw3uH z3b=TyrMCNL9(z-%$HCp5GNPyGtkKjaut=WD3kho3AeYq4dKe!n) z$-TwysY2~dg4;%_N9~Vu!7$Hgy|%G=IV#i7LK)B@B}M<8Kc9VK)&< zVC7azS~30owa_0S1zj3E9cfewe86%tkx{bH&oQWPc_$uuJkc8om-QLy94C%d?frSM zP-jZ_3xch?gXeIRUwpIT^}Zk#0xt352?d(7)b?J9LRPNr#qW21cP2K05M^&S(ZBCb zC{_g{N`;W~XV?(3778ajuq$K}imyF^vML33@njzWN`;t=pppG|02moiAN0bcWf{;T ze%FR4Gr21z*wWy6yo~GF`3v$?h~@&BlT<{dpLxDp(QN73=FBgtQecW-Fr~msq=D%R zL6+4#Dk%ee8ZTb<8QcoLF6O5RE-DfI$`^z-IeQD(>bEZpOM}OHCpmIAjxQXE*SNML zn0`XG-->PB&8T=77wnE);uwg2+2i)Cn-IPze_Xa*T@LzqodKBpw*R}?l0(?8r>&fB zHe~Kl@=@e_-CXAaB7knMQZ@nB!?!Oy1yKbSlwz_XR!*l3Ho;cqr(e}=d|Tw4ZG9J) zwQ3kWlO}PRLV_CTC2vf7fWUk$O|3cxN)1Kqsox6|rzPr&ZcuK1d}k6tK|_B}1+~_b zWb?QtHdSAtT7niUecPUFVBm5}m4I5{#3aGhcClsPWRoDaM^ayF|B8y`(!|l0P3n^E zManv7ASBc1HNRI;Hx(x3oseDY%>t`umsU@X&U+Ku3fo@I)E>s!oz2oediA z7!BeXBB6&0lVU*I4=Qj18#{`YUe{0xT%zPQ%J>)To!FnUvg8X9DN(HKEn3wZNWz=P z-}z~>%0Q8uP5hVoZAG%_s2H$~7g{1?7w3sQJjx}y#kMGSGUS(P-->?g_NUyX&0Kbt z_ebO_5}+h*{-IcCt<=}%>}$d74LEI4vq5b1ZXYCAA zhC%l*{S;*3AUxiPtzNttp7>k)u$MISt}4r5u+_U9hdr0oS&6K7M|xX6h-7@iqL7%V zeoAm*j-|Zpjna8QL5DTyMyY1Mx$zJuV62fL$ifU47dm9p7xId?f889;A|Hf~|L4R> zG`B2TgtEvKC>vkmSqK{2W25n<-poPR&6<-SO$!FLTT?QUV)WWGr(3>BTO&H!EQ)t! z{Z&`TJI3FH@ zyyzls{V_p0&Tzo?1f#Es%x#QKQTVt61UrJe`%;R5nb3K*=f!Fc0-5&983k0T>Gn=4 zbffnif!~qc4pbpb8%SN0mCKuKyu0aLQpAT znwnb4&>)nOYhuTMn4pQSxa;yvau5={0F9#nuL*Y~37ze)@@Y$IQI^bd&%x_g2uG&P zw7!6@l^`AExOX?lUrA|=+t3?9ySSd&F?59CVX%aUwbYxcW6Q=p34PeVyqv=5X}=g|1zY3@Sb|W)i?Gank%iQwW1^Q!Is3N*g-2AM z2L*Jkk$j zh&GD>h7P?d#Yci|NwI7XA8cLRa%Eb420ZC5?h9TmIC9HmyOB_CmF)7+WtKTgCK-0- zr3>{%POAgv5;~)t z^;4TqddzYH4|QN)Iik_KXuNx;R|VV9HTVGf8TgKBTE-T*R5fQ>oKe?uR5iobKuTK7 z9jgJG!3*rqvpOdi~iE#=#r8qV^()PCe_Qxt}Znq#^zntN?O6?py8?4q(Hf-{95RV z_-N9Fpusj3yHd}(9~x9uO-$KZm*+_%twz>hS~+P_cz|(%!IM&jkApKkG-8SvA{+_kaW)@GlMFd99JxF3C91UtU5f zI`6!KiQv9?9ooH$-K&~@hD3Rc?L}?ilbghZnx|&Vb(}(8SX4&L(IJfd60M8?8B1`F zxF!N+d?2*Lw%DLbZcWT5wQr9>(_Hk{*IbBYJn zbbh{zDA)m^i7eP*rc=8*=UI|o@aWTZONco#$$p+p$(=K57)$HN8s+RGWu1pPzPX7c zILpIu{mJ<7TRKJPxg*sUM&kOK8ih)DeX}AU1dPXK*H`|Vh0W?kUl;^1Nx_M>#n1$; z;UQfh&096^Fw#D_D++RbArK&24ec08nO-7YFip_U2Tmk>b~<0L&(07@6wI^V1jGd= zg@$)WX@ycjkTjOogz`x}qV8`OkS0qTW~@Eqq1e0ZunfC!o}crVOT!a|uJf9x3`A&I z*;E_DKS?UK4j%+a#PJda&qXEWGhE8oCFROQ4&!wW=KVmgZMCd;kNSuQADZjh_`09+ zDX=-CKekRn8;$O=UK2R}`Fe~hjx5%JXG5$tE3T%kNxMpBr{FK}HWppy<@Dy&Ra7{D zO@u1FB#^G(-YaCk;dh>- z16vR$48{dFUQI=;;T%Evq`+{(3M+rfBGpg!xHURz6&6z{{|76&5BONR2M zjt~`1Qs+qffV<_9;hKWC5x8M{2&I!2URY z^{VF|e@rJ`OAJs6-?kc(S|eHuS{7HN?U+tEg*7cNK~lwx9`>2@raMvQN*CgdWMD~b z_=!w=sLO$mfnIci4FIH;QJDtXm@(S#`aCtYS?ISatWKDYk|c|&Le(K(Vf8?+N+C{N zQf~4RARl)H%YRyRYF^I#L_!0+0T(spjJPm`Cw0J`QduCu+L5p4(PbDt=Bt}RS=@MW z!hfI&l?*ljMTzdx5>@>U1M9yo7MKkQf!^_s;l5F2Qb)+EZy;N!?p|M{`vjqvU)JsA zzeX3F{4dd7eOAGJ4153D(XNbM<{~Y%9CQ?2f~;dLNxzxE52$n_&O)qBQ+6@zeSYmw zG)Fy9K@jJzhI~8noVuVAZK#?2q)*W!nRLQUH6?9Y8jyxr}?`< zr*~{&Kj#h{$$c)GTO_qqc-#VmZgJ>hB$2vSBd2wo0jSskw8HM4@HIEAwwg0AQjN-b z=VW(-1XLp4!QjpCBzc4X78=5syVrSu@hAlcH6c(o)s>|IQ7eHi0J>K;MWrz%iD!>= zQHpAykLqy7n@WVBx zPOb*&VdOUuO2Trn$G^4iDR|x(f9@#FYkKo9BRpAk+`dYS+%0ILxx`$)Kf)(Ox}PFc zK+O%3`Boto9q z7lkR_#$LY7Ny}71)t2$2^Un80{hm2@egp`j!X2pZ3l20H8-P3*os zgimpFnC4JRRbkRM#RIJ#UczI>{li@7oA6Y3!z>@OC_G}kOOq8igE90`(1JwSUz+}1& zT?gJ7kSsQ?EXkm-QF(NaA1<^8Uu&&mc`VQtIb`upX3F()xx});oXmWReu<69W##U5K)B}MP-MLl+cjSL2b=ZmhahSd!g#y#z z&%sfJJaqT7d7Y;qFyiWoERgO%uFcf9SWo^%bs-;Xk!bPTyuk_7?Xdwuyeny<5H^}k z7#d373QN`}ko`8Wv1+8&rK|Hn>%6B=zm>{cdxPRSyP0GO;VZwlOGspsPE0nDzowrx zj?w5TkSb4&fudSOKtfwqYdR`|kT+>ky4b*xR=3Jei#B-AC8FVo zX*8qS-3o8O!@I8RWzUh~ln^=^cy4iy;ZDl;*PV3F%J3rn2r40^Gb$8Hh89X>16TW= zD)?h%M6U6u6zc2EO^eS{m~_u&+sW+Hh1C3S+&pydo-#FodcdlBdl{uSEurIUa^bG& z8;<$|U_+D-r7=w_U}%JTNObO?l(#bIn39ZT*!lSOBte{{4|^sYsq&adiv|0a`YxK9 zI_?wZQt<0(DLrYnVUL71JIIlX&-iT#37glW5qbxIT$7lE=hv9BkyyF_@ZK9cc6Q@U zJC_=aQeFnAqN4)q7Ccxm6+&BZ(>5j6IOw%dLe!PNqXy7MOhsi(K7@)o!@B77svg{@n25vui>~wZ+$K;Tqj* zW)QG|B50C6t7e{ycFV21?uh8NE-HaL9+!@pIKF`RgYq^(CrPjoN3~Y-GD}gTK&Zb0 z5uHEwcdy7Ke;q^ma(yHELH8U-Hrhe|8q9pd@6-|rI#T3$mWWbP2jC9ET|8x5>-r)8 z#4`nvG4fpmX(j@ohddV86=>PVV6DgDb`sP+KBz- zyJQ-|(ckBsks_c5w6__V`@HodGR<@a|GVe!CQy4Ovt!BIvN1uy`tQ z)ky_cGo`I7GQsZ1vmL?6wtKdr$7SR>+j6zeTK<@T(1X39*ZU;yeZqvd$GE_qtjp(%DPD}MR%Uz+%IBH`dIMtO zqyq%=94^e)$@8%_0ezxrH?7f#cKXrj~N5ttnJ4AUG zl7h%G=QVNSE-5)|2M!;*P1Ei*(MJmtnxAxEtAo*Ze||Pw`zf{FaZ38E9BVIR-eI65 zf)#d?O$#QG**JT6V-obtuK;NU*OKo^y>n--5JO%L5mxH^#kJ1eMQ9TH+w)OFr>Etkf8DFm zVL_x6>d%2QXX)$de!r^MykMZAKmMX1l_Tl|o`r}7T9e941WA9!4+_@=(nUl}(>HGZ z9T--@i_ghndaxRgH(4a;YRSO$cNP;WWIwnTOZ9xG<8$l53DzRe$kxggE3wS_OOsl% z{?zJNz+}J<3!?R{%b( zBpGQ7CV^7?Tnom2X%);@eTqdG@p@7!Dbt(Taa0un*c6QxH_5uNQ#}h?%k`<5ws^`4 z&{Qe#yPI~nK%x=+AK`izur&2M5ecbLPHM@wTotdOk7gG!4}k;1ay(;jdqS1?is_Aj zG8ZsY*X_6>n(Dm@SeTQ>mP`RL6oZgX7^|ArFAfXBFc+{~+&0j{0d0*kIv;NNiQisdgk4R|`K22&CDJiuBESwHy!*ulh;tz4^^X>QG7wZ z6auSyT0!(5>cw;MixCF@_M>nk1BE2y9Zcy;< zJ-X^a)YQ6p_?*2FHL^uWuIz(4POA+Kq46?j#r^>5jRPV-t>@dsN z2IcufaNp&ISgB(dUl(?y`>~>Q#)s4~7Wj$^u1X5?Lp>J^6(WFO+cT43jIDFwi@La{ zLgv4V|bwB9w-H?F@{)!z?{V?s{32IU0V z)#RqtP9N>XsFPb{Z@oF$@w?4;r!(fKJEg(wTCp37_CGb-1E`1?#R6Q^ZiUw*{I>-5 zIM{5vFr8pWfQiES1QqX0fdA}0hl`x{?M?e`?_rz#IoS~##VFJj9l&V47C?Kj&2Ik; zygvnpHe@Uen^9uEOFAe5$@k%g_Gai}7%0vY(vBbwOw~!(=I_0Na_f|L0W(t9c~Jqs zRT2(Z{zu`&b2|c|s_56i)~-fWa}76#pHkOP2cbof9|LTX-DK80m6zY&QxOwKe-K#LC$_y}`2uIUGTwiyDPJzU!>tkNTtd)q)Fq(-PgZ#q!ikI%c(T+qh zVsZBf$lM0dbQPU59F&b5I8eC@FJ13xX`=oyJqC89w^nOqA1l2?2(AlH88!l3YSg{6 zfaEesh3TD3pluL^(Pg9DBTEG&E@2mHMOGK`&Zl4(0BsvTiE4FZfEsGx#`_dSlxcXo zQWarIRHx$SyJr$SEzjrT09eaA0r$gNoD}=eQnb8t8l|GmRs_plG3WSUFJ}ezdb?(md9Pq;JZz z#ddDl0-K{ZgXs4QIS-GLtPJD?AOzL}>uHUxxvM7n!OhQ4&s#C<(KRS18QUQ%~#*XL=tpA)?#URdE=sbPtmqoR@+g(pRO zhCkBt;ECEtFn9wQ|C)B&^^qYS>#Y0n;Ejq>Um_C{NyC?`iq8h`RiEg?e|oec1AMyl z`(!=!SDVGI4uY;M&Tl*%b(8KD@HJ<-+w^iXMsXXY&$i7|Wc-SmVL)}|7sj8+W-2X< zzbX|{2chwMwk6+(gDfY0w%-YJHClzFunN6;q=33+aYLk2!RU@Il2|R3+B%X?go|d5=KaER z3<0J(k{4Q$-gmY-P_rBePxnTR07X>bV4((gEV7b-al-l%5K%`xuc62 z!yY^B#Zj6qNHiYtcUn@oIg;O!Om@OTF?@ZbfD=8CeV}-eMnRZR^#eol;L!>@l1IBf z>3CKi&t}?=7Zl1l1K_{h^SG+`TdoEw$_vP(NEvpz2bZxYLUcZNw9e)^8fASb@K zn(+K0L^k1xZwdCKA9lmDjqHv!;^)L!gk zKT|6f*uM0f=13>p3sW7aPDib=lrzF<(&9v{dOrHQw>v;nP8nz!SBo^AyIYeNiy(EoGR&0|8{y4YNseoS77`sQ4& z{Afmc9aH(%I5MXTC#@K}EXgjri20zFIBybA=Zwv+*JdvZyt~)lV;T^b4&RS zp24m|vQXR#geRXPyZA={yUS$QvU4NmD5jn5_x;2=?AvH{QyerasA=&!aH0g;zDI5` zODv{M%;eK~?WSngdb1b+HGpRn6?*LuDY-|VzvS%!M1pl1&Jwsc+DM^3Qy)F_A>5?w zFpF7D!3@ZN{4m?>p)M}RagnAM3)7Q3eT9wHY$m9Bb(vERxn!l2`FvE)Hoh?vbaf(> zDfNb+Pfn%j&j95g)ujPf!VS5FFO|vC3#;IfsYe|UV!H_UG4??H>x z)Qic1!hQ=U5N$iWI0nD$3HY*@?aNvJju0>W^LXy^b53tZ;L2#lc0f$>+3k(j);JsL zBJa^Oi{^aS=Ir_M?)s4yGTrnZ)PJ%b&&of^mQ5*JJucvyRVkZt_Y9s*S$(N7YG*AHu<>-TKq;^jO>YEtns$^G~q1INLV)lCUtliQ7T?ZC8iqG4&D)ZRLz7 zCuO}bTg}b8iCLD9O^9}Gxq0@fyD&Qw?r2s*s3`b2{?)ZG8^;mA@SVdTGnH=D6@Uj) zeEbscfv`=y+1r#0n%(1pkWv}%RgeqXh{%bEh*=S2!)%bS1G&L1*I7mRc1%s7y5n z$O%4G`!x()fy!(A!Nl^w{S!Y!X%;p0X=pzEGFOiC=RtGAa4!YkV$9#v%Q18vvv0DE zUAwX~}I<=wLBZzcu(MuuOg=g&AJ(1A_r3nxWkS(e6DK~B2d{)5;D3QXC zD8jqOA#-5d;76DWcNCIIW_EZ!ahTKj}DYp&MrdX?;oByrCNczp7i zy~|+Jx$b4B`;6wV^MT-~E`;AW5CkvP6VCII;BoMMoUZ@qTpSxn?r@%}X3<2l$!Ty0;QbCU$4YwJx zKkcJfT@&QthdfEuWt6#eGyG~fFr zC4EVaMuv3gn*DkmouE@c<%_=TqjRsnK3`sn`L9%tjZQ~Q9T*##Vavy6x;~e=J}a9{ zkG%V(r_wKMYr~~c(*>6{QGO_s#Yb?%fk&Asw;dk9-gx*qAr}e!VFlPHz6t;Mw2V{GZF&pRO+E9p&u9X>A91MW`&&4&{hnebZ{-2dR!;jL>m-%1`c}p8 z{F>o8Cx(^o+xK$ZE-%{A{Zvi+?rJ=;&M(4eRkkiCh#yvhYj}xdm8|@h=F={fZ44SC zdVM#+NSURL$j-NrV7fU5nmrjbxy4_`oq3HY+L3*XEwOHXrTDv(sqND(hoVRNtZhV~ zSh59YEw|HC6M#$&_PirpY32`EA27rlV{K~qB5b9>)*xcXwjiJ3IwC!1_Fb5HO zOQQ$eyM0;=a!5cauKNt@N=?r@r)5g}c3orru<6~AxZ){vzDV6{l13XTXo5(T${xw! zBt3;{qd{n$#@igI77;p!$yVITLY=i$=w+QtUyFYFV(z7EIGK%YP1*x7L%~R8n>XBH zyn9zRYb5MtW&schG}ajzVC^9LrdY}H5)(@arL2YS#b<93$Q9$A{Tdemc)${NNV}>Q z4k1vX#-7*;iGGSw%_(P-*AHm>OLnQ+IdQ<4vUwf8{@{LY?3~*Fz zTKV(Gd>$BroZO9sH!W=oKtN{;Y zgV2`NOXr|sm*8rx#V?bcwS`1-5_1PK<_C3(O=5UYi)djt6^~=`k$8(I3lh3oR&V3a zHA2@yPHkUqCiwylKT9#Oa@RJ8w!!oQLEQKhnKRVgpu1z?Z35gJHekGj5scJj;Zw#B ziXKZRyLqj<#^;-GnOEh?AVKpv{t_XvM8Do-`J7Z6XJHrLveGD_a_A{Vo2SfBwWob4HejTuBBx)_+^FK(jUM*Je>Kpgui$!-21PRAePeX* z>q4T`$hu4jBIfd0tx+6c@=2kljGr05Q`O=PDClLx-5B;QF^akNDVR6*iTtjwO7>-0 z@8v+V9L+_xL(mQWy7#(oj}$gHSr3y zcZA-{6su;RTALU$*MU|y)|4ic#9C}z)$E9%;ri=kny!>=WE;T?O6lxa71m=mX0=&z zza{0g^Ud{_CC3vq{FnixM-?o#1IuJ%Gr=2Yz+NFy)1-Zq1Mr`l;5y3o}h!Nn4F^1v0qBM?vB@pW1|Ex>-_WJ zDiTd+QO1Z0Ee#Ql5ynRXB})2pMJX;^eXz0Gy(QI^X@6hVJ>NXq)g}4{PB#Tp6MLC5W?<&!s zF5%#Iid%13xq}4!gJBe*c1%NgbL%^FRO3R-rHI-4om)F&Z^SBSq&ZR;8a-XSy7TC*Xs<-5$a?%InW#Zbzt z@l}57v$l-`YA5pTN(|}!7!88}E{qgm28&50Q*j@%+r6YpP8s1K*)R^q+?_6ywuow>7{*1uer6iEB>Y z+T;gwVNK|+0P`9!VXUwdVLUj3w>oA5s3&6NW=gUc>9n-WvNc=@O;78M+sLUV@}d)( zWJgGSQKK=T5ZZ&Z2Dnj4CBv}QH`Q>6(!|>$6=C}s&n1X@@$<-*l|Vol=%f0N-TKRA z$bG)Q#T7GYuPykg%o?stXdVcg8Ph}6Bn#^&k# zL2GAZ2&u}3O8rBl<^n{r?~NE#=N>({Fm#1n@^D5m4GIp>u2fPYR&rdT&uOiYm$47_ zrW|P3Xa*lufEsG7kkSV!+hLmQj1$&_)kFpn!eQE{H+9jUr$a~s{vop!B z!AR`ipXZ_w)e*c`MlVQxoJ+9gX|X)%9))|S!(-qkk1lWElh#A4;ywY$bLWAR;97O`rBUa!ltyuZWz3ntTBA^JTe~GsfkL%~269*= zQ>$V~Ay(Hs{fgR49)EjqnjYb@U?{s#&_*>5H- z8VdGd;6I8mAo5E&RLD1d{Pg&4j8_~IS{UWbcL`fx;0zQidUc z&~$R?6bnJ&md0A?q}YubS>}-=4N`p+yZh9jMweMq^2Z6f?1uC-Tx?&c8Z_PK9JC7r-k- z(H?KsUZNGQnH-OR;Fl`7g1 zs;#6F*NeY`g$D%taQ2YgaXcIf1{=P9ZUoFXNJN2FL)O|WTr-kNb@|u&P2wc^TvW39 zB;*Ose1Ctt4x}S%4%0xi<@iLr2nzg=Y^@8-rkZY7;W)g6+K#-~Uz*l-mYOC}fRvWW3ODE2%q9?)p;y?BbyO3|f=#*9jcFLS=ei zk=ypk2|+=|)zdE2nJr5wqWJxWh0yLqljXPj+~-oIu7k`c{+SqG%`&zQEId zT5M{=ipHq{{{j>>OgAO}LiIcyD_zl_S1|*_A)`I(h8ESZC;ImrwP$q?6aw5mP79FS z)W2d(x)wh5ICq~6$IJ_~2Ck15ht4Q}lt|_- zG4APo^V24sB*Kh~6AzSvg;Qmnom*Lkx*$33ZEm5k8Ls>{Doe?$>syIYxX_x)33S5r zH_Kr7XR>*RN`CIAN^S=u8N|Fd4kIdgI^&`F!KS$>w7Z}u-ssrjy*ohy3hKoa4hk;J?eX=rAMJJmV z;K~FfRj`~VXi8$f4FrgTw@}PowI(N`%C6s4E~+X5^bT3Q6|C?^W}&biAv0{>A~((r zy~aZ`Y|XsCJ<6~tc`b|vaNWx)9Vj{$Gb4Okth-ZYRL4&Sli{q@k_fIIGU(Oc}&;r%kTiEVD{>|F+Js<+Rw`M!JNADdiFWX;&yN{4Q-jf8GvkdK zJP(J`?UI2MUhoqX&e28Rpexl&L~vw)EXOOR`6{4*Yy!>Cewghk7gWRno?5Srl?0cU zgL4Ck{{mk?pubvB$%C=#iEC=I&}x9o9))1=nU-1AP>#)XJqk9r19v6wK&N;ef{3$L z-VrhCU{jrf+rqp6#lLBeC>rJ@^%+?JhqAp88Wrhtg!evnYL-29l;~xPeJQlMfhvqs@cI1kkYwq#r03DO+amsO~3sxsKnW+1Ua zpOe{3RYv(ItRqJ=0^K2XQ98^kv~E2b7;FUXUzaD;77_aU2U;#?vewm)k$Z8nolohn zM5H8aGK{dKRpcqFDuWvfX+=%p4`5}0rpoDFg(dw09N$S_h{b+qWrYq1h(ky^rN*-< zuW@@%%e*oYS8we_h@+{jdH92l1qa|qTg@va;nZIlZ9PKFYGsa%)Y@OdzBFCrM=hIC zah!x0CoxQLT^uUsu{T4@=zB*YpA;q!t#h^wW`Of?g+^i{eT?8`@JoktYt7vGMxE8; zxRf5g7o#Dq2TrkkdmPpLgKwluOsw>c3QSVf>ChR$B%VQ}j-$Eoa#_36y{7LG76H&L zi3jAYnC?IJdS=j=OHW_|XEk=nTVLmtI`i8=q0zoBKUR^*ojo-LQ^6q!zsZdBZZdZ#6}yneufO)*sI`zn^9Orl8h6% zc@^U|n;vX|v7Jn%bpjBxR!;qT4u!iP@shbj+?pai)}vxeGPF^ym7Me4dd|_faSAY5 zMlace{I%8nw3ef2D)1JC+P`JfHF76Qfv~Djbdc9p_}IyE9;RJ`qhzS+ zsyYgdX^!ZjBCD6H*Q}!XR+qR8wI{S3P&FV-?>&fNat#PBYQb8^h5k-Z=!^mAL=)lM z#`8|_tw6M!UE)&Kmx?Ny29u$>#F~M}0mXfaR#q%TZq#%<*OMRiS{B>dAx_6m2JPIc^`F zKp&cwm9#^60`f?m7Kmp(I`=vi53Z4RGN;oiP>SWT5I|vxtt^Mb;McfJ^qWe4E?89iKLBBHt`P9Ec#_I>#~P zF#XzWj3dKOVZyS8k$ z?tq~LA>RO3LGmqVFrWZ0O8FMmybmHdsHm^j@-58zQc>gR3Hf#fawz2+Kv$lTZyGE9 zpnT(BEZ>60Wv=o~~ z-;j#o5|w$AuTrJa!`Ak7qsJ{A=rjd7%;sP_A;p6DnVwj0@tR?qfQ!CE~b zOVaCBkEteDO{sgxwbxRCz7(Vajej$%Cus9VYD+&uDnK=lcUwKsO=Hq?bcfZGwcfFT z)sy42Pvf~*Q){PJ#P}*I12V?ZS(jCE?BF%H!ZyIdr<}~bV66qa2xrVts?MeCYKDvr z{Td-HAUg}|5Y8I@J&0z&ZY=^E4nQJORMCXD9{^HdZ$x1+UZjQo2IYhRapq>Y7jM3qnuxtof-Pz8$Ybl9 zReQqJlSYO|^31P33v+q?g)Vj?HOE!RTMYtiGwm1(-_4lgM0gekc~cCTPjFTdJY=|7 zU>mCG%sNdI3!=m%Nn$Jrr&_l;lSs^0On0IW<_j~AZzf5$N(R9Sia`VMZf7wD7M!RQ zTXjYvfHqj!A&DfQ$m_ZZ@OE%iM^gcQCjjH9oja{U*0)HB_eeFPk!_3L;YRp2h4DT& z`2~gXUw0$?28A&MHAQc9BRrrmew7;`lW+W0g>kr1oMndj;l-T|juc6qNzU+je0FEX zm~kq1Bm66o0^mV8XPGdxeJB8U>m-z%sGYB?3&Q^5Y@Ig`raP}Y{IBaPK3wn>I3zE+ z>bNAFUhaN*ZwCP&x?5=PD5}SfcFQXd6{UFkD{&M|53iRbE^Jt3yF z{{x;7N|3xI*n*;N?+KxOw3R1Br&N4AA$?F^?Fp$`gk2GAJaupNgqR^ceAM%ncu=du z29UiUJm_^iDD8%A@SvlzLN~>OR%IRUz7Y?a>k%-%y7Q)9TmRWjOi*hBY!lUzl@+lX zo}Gn&kE9sVtgbq-%Hw5v8Z&Z2P1GWlG_4O+qpIhx=9#!4-OShF4x$7$&v8_ zXt78%VCYfNR=Ha2rP+}OoF^h~hpcD1wCbD-77f~6narj9L1@Eq20fIr;V+go6@z0h zc54#7Jyp}>j6e|z#uU@;;WU>F86I4OVpfn3UTD#I7<`(^s@WK|%u45gljy`OEhYzU zBoCv`EX8qLDbjA;kvow=L6>Faj|>Kki=4}YGha`=@DvhZvS4SaS}d(;6Lu#+1ft%G z&X*goN0sQ|V@tt#CF3IWorOvQ0n%pf!t@Ro+OR;Yt;hKJL@gbTpyd~W_TKW@q?-Ro zX94G>gB{$kd1nDHy*wSFXt7J?ou$oyk+AQ6baT&(s5lo` zUN-l5JZVoVE6(vfFmV#9?3qSR9um+{)GzmIIAM_Z5c!Zuj?SEYxc+H|*Z~b_W~cu; zZd=nG>odNr3r=Z2Hwx|kf|Ol-a)RyUBaP!bcn*L5jD4T znnkgmH!K+{k|&+mof?=*b?h&JR7XykTmP7Cq*w$pFx4^0k-|bo%lE89;MVFQGrX1R z=wvz=q2t3H9em|?r8+tdoxeHNF^~J{T%EhbX+JIcz|`J^`ZXJDP?;%gKQoZEp9Z%( zrB_idSg!g2?3ZCYkn89WAB6qRz%k6u6R=J4W^5+QhYY`}FODU4DBvPM zUIU2V0&zeEzOD^*>l|D&68zLvA5M^?SQo2nP5D<;tgGtTbz5)yv91JGQ`D@&so4ef zrJCbn#BzwU%4lLo)+G>!=~(T9I5OVMAP&|ZgRUqd8vlqG9r!GbYgFh&SNBYVwE^l?zBAaT@}Mq?xoA*U=$jEX9_fLdU59urlrv zTBAg@a>oNWDcVluIy#G-X0x0T?BMmnXXRTR&nz%+BHzqdkjU~)J4gq}<&O@~6XhF$ z6mQ8llL8Mpx=+csq_*+^h3QzntqfYrx2i4#ECYkeu-n5uW>J@SqDZX<0Tn z1%r1A%fa%^R4(y`^r(ERt@lja!0KTU<`sAuwIg#|t4I53hG#0gJZbgZs_-&9ev(^O zPu8?cR*$*xO;*peFo|=z$QN2YRYM^_en&?m{0F4MT~?0|T~FHdyHVjqN(ItG-fH!{ zM=Cg04?pL_ zdd@CTToPEYZgJ`zum%^Mf*W{ptNqf8?@*X*J6B!q;Ym6End=SKq{Ny^a zp12jH^poqTeB|Xc;QqV(*4d)-f76iuvw z^pnr}kxu^j5A~C4>H(?3Pfk+|e)6JdVvoP%C%=ALb6B5!jGMO8qNlukQ4Y&qm{x&H z^n;)$IL!E*^rVo_F`w2rrVaJhDvIwJHBnHp4LJ67)i{%5$J1XvDJH(hGB2GmYw1uKACoy0<0{~JOsJ9CPySdR| zelYn~fO4ENEm$R{HA`cZ4=e@No-w`VLC9Pvaf1dTLtw#lnJo>_^l$wcTCGcJbPId-a9RuGNmVZFIb;67C7e!MrU7z zgs3xSH+2jv)&rnR8R!Yb*XLqU5thfs@w4sTz3s{(9pV|%@anc>WfB`)U{+luDzaFQ zI)mQJ+Al1-~sL7fqD-<2f+xlxQ$NM4P&VtemH^-dPw~!l{|`($M6g=!kuBasv5S5NG_WNuTG7wzOtaH@ zoD7MpUSQF`_2aMua*m1=A;l1>aa1oM6mhn2;vKXgr|k(&HC>QyjlCsQ^}deqHqHEztea*G!m^O;%KB5?Qn8}qGG zdMjHEkXKi-)o@BNRucM!oRnb-`^eBXOCD3KAe$KDhv zFnSif6yJ#jK)Uu#hBTE$ZbeegdWbS7A_K%Y{5zR9LP-kU9K$xhlgG?#Ks6jHWIYL}Mo={IdVpo{=s!>m^ywf}!;~pHfLi&1YOLRx4F2L}sD@dN zM?ELU61L|)yk%Z?=)w@D`f{D0LYu%AGrrit}g=_3hT6@N-slMlg z6poiXCs7XG0z7x3ij%DYx?PV-rQz5at=__^QebsTc@MVK_JtIqt@)O{wJSIA%1ea`mMr|LeBqy1v2`|N}b z+zdM}6AyhSvhFi;Kk`JQRGmqxa)m;u`y3Q)CsN^V)P3eeI9iPe8WjZ@Gh^+eB4M!4 zg{w0W%Qq{I3UxSQ^2<)nXzbRwc6M8cLi82oO~CYNg`QoOL! ze%6ta0lVLLF4_SdWT*vKz-O2$iU?qUOIbYt;;Y`UvCX|g(@~zU$qX;%e2{#=T;&24 zm{^fDaoGVIV+@#s%$Gs}GOJ*dqU}VMQvm~(yX~+c#@@3Tc|)>UbG8C65?N>|D*L!Y z)URhfTr`8s;00&FQq6>LR9(y+e{ykVtT;0(=B_}pPJd8^`HYkY?ap2G<_>Tj4pH=< z0t3WK3mFnxH?ZPt@lvAq&66S_>fp#(d!CjHI3|H(A*Oo~mS+o4bHq#h}^ zIKMr@>^4^Fq8&V+FQTGSGg-e&0u6>c>P|X!(=DBx0di!${V(&P#SE{<$L7T%pF8!- zN~Ad5J#Uss(IA^-pg4k$Y*!f4E0NM&@lYbg&02q@M9RYnuQS}74F~tSwTKca1;%Zf z*~o;~sJ?o@eocbKn{dYk+lj$eGT~KY;@l=^PM4;^_Uqy)x}^1rdL-m{6x+rL^`oyH z5?)6&vBD}DycR?v;nhepEV}m?03&w*#+GVF=sGYGop$itU;1V{c(%#dBVEn@QA$g7 zE}e{17X7?JX~}fE^}2iBW2LmX?cm2N#6h-$@Amg&?cgUJ#SyY=*0i0fkaAUck=zu* zi}V*3URonU61x4X5e}~kuN+J9%Ms=`s-S4oj+;u?)dhtGlDEA64!|D=Gy; z+`O${VuY;45CWxkfikIR=uWit(Fl(4? zwbt2f_Azr;kj{4+V*@IY5YL^-q8>GF8JjL^wsN}H_&Xu~adEb~CySBp>*f=6?;}_C z!4po$jTH|fdG!vR%7{05E+cZG>8KAz`3bU+oVmdwTdl8&2?1i)Wb8&1tGTdG0muKG z8GINJ5cbCrAFEybIBUZ#uk(_%p^cXa&7^Ky8+{Q!)`t2e%Il!D5zI}Zyw0z)Hj1Ji zuoB=;w>HM*Y4Zv2^U=-1M>qSOx>*k0z<5vO-QWvs-qP-Ww<~_9;spB%%_u|NV(wzNr}PBufZNb!4i(T(|KTk{-Yh2DY@!K$7M#qXt3B*9hdd78{FQ~gFSD9J!iuM z9hWa69LnAwxesptlshDMRm-%^Ei36Mgt#!g` zTPqFHRMu^Q9hdtxqT_N~KQ<~0dp1V0?6^ECB8~ga9hXZyi|Vr~c>I-~?zmh%d1$(j z<1%O$fxynNUO?2*;>ewBuakz)R5C(>M%g+|n0J_V3@OV_$7K(&<8-KEC37^Gh2c`i z<*3xw;YP=0o@dC>;phop9<4yJR`rOaE0ZpKNr;? zriya)lOZ`sg5g?wWv90?9^C<~(4tjn{tVf1xsp3(Wg=`OK*!}#qd#_72n0GVvldR4 zanpf9;W!SqTmfyJ>?Pn?!wB|kR-0aSTqbF&JIVniCUc_)=CrCs2xh2{u(KFS$9>ea zoRo8Qz1M=l6C`GVv~Y;hWt->A#6f1J=F3F5{Z(EcV>3ga?4!8Jya(oMyHn@J+e0Pb1Y9@7+N*{cXEv8JrXYsw;w3tfG-23!anR=Ii znx^GQT`s1$nTJT*pu3-&n*lY7c!3dZY4-0A&&?=^SotCk(GSecAjL}LW@u>4bGaGp zCVxwA2AictQqaqVxf$xj-0dOyow*q|Jwyf_B~G;P5Yb9+mzxna4Qm0u?jedP?@Kv` ztrm8^n6L{wpW=Hla)OV12S|?12tJzs5=aiP;AG})1(KtylH)0N5ZavHp{ZO#2^|;7zL)he>A28G-079^ zMUD$|l5ROJ$Y8;uBJ8-(A<-RHs0GJGpnHR!K%vd(n2MRm_k5A8h9)_BaG zf?)M^Iv(J-&@G516C$-sr}Kjn^wo}w@mL~bmC(Py;JOf!R}mlNCD%jp)=4Eo@}?-P zF}S!?0vlWpgycsxxYrG?>mm6~4K9Oj66L=%Ce0XJ+?sG;MHk$e#@^1KItl23Ico@u-r{ z3p-!N9iKP2FcAGjliMaqg58OZjLMNPe0h^w4XP4W7B;!1jq!Ms+sN~`4guRDtdBwV zrpw%ku~hH{>k4`79uW6plUriP+~k(HHaEHDd&xZgxlL{zV`%W3+_D<7RjJaL>wZ3d zQ8|S-!ZOkneiSs9@%Jeh;&ag4oG;R7{eeagL1=E5i44u9#Y1RrSf5JA^HFH-`qA_# zQsqa{;i&Y3`5tI)3-a+#Ky!nnV6n}Y-5O;)e@NQZIKLF5^NbU#3Frc97Yv?euGfkR z-e|QQTPF>pa)8{jikWTzpulswpthss4em=3kpfL#s{De%)zgs5JZ-jSmovQ%%Ny=4 z_&)%iijyjci0#M{JeuAfnQK* z;rgzOQ$8>bEWxU zLB~ik)wp*TQsw*3Zl;XBN|o{TxKIODO@-)YxGp0YuZW%ZRGbm{*7zjCqwR zA)0(JuR}CBj>(!AvIN>-X0qM`(HzHRCQkC{O%cPNUp{;Lh@pvY{Bnrq*OkvkoCHS< zyHb2d#E^?{Y!Wf#yk3eJCSpVwF@#gk5yPat(=S8}b$rmCj@?TT%_}LpUmY=gL-}k| zCT2kFlZY4s=<4@DG{?Mr^)X^t|J&B}S3)$$%S3HmM@xOpy1od}ywkc4o%C}dnqyuT z@%V=Lg%C~C7V#oPQwvU!TdK1b6-1MBODWb$@{J*ytQa6fQ$rv`FS9PI`WoGUXbw)9 z4{@v+q&c8GeH5kXV1j*=rcNZ?VfnY~>7`t_{APM-uOb5VzZkE?D9xxyJJ}ujT_{af zx)`O2$|0jPqgpzwlqXP{q@glOQv=zsER8^E62D}WCZiTcLlP)W4aP@(lk!G&F`b>4 zUYZQzd~1}ZE}H;9wnAx+rR>9W?s4%SwYk)XeA41p+JDdH(kcGGF)eP^m)+a4=%2Q^ z{wry5V;#>o<~N}hm0;*MUmK{Kiz8a;u*q{6PIG!y~npZ0B z5#>&lrp6>*@EB{1kPk$_3}#`K84cMgBz@md~oroj`cLyX&W9uX+BYL?==D`4yxrKvxINVxDoWR#}j z+l66_0;Spc{G%w%&?J#g$t{%TMSS(QqclU1Q+5fZsr2n^4tq9P9H$$NDvrIBA4h2> ztyq04N^@+53OasK90^IARr=si#slrJZibNvbp2*{WS`ZIItg_*=1q9yGo6G;Y{UzbWONn-4Ah;3uEQglL~1-o?H-3m_5+aI zSQ5e`$#>c`Nx>s2I(4m;(4Fu|=6aj95(>+4I{vCJM;NSYad68(RLA-BC7l_Z00Sw( zZw@f9()hid8NQ?L-lfhABnE#jDhNPM(B-`9Ue^UHRlpn^9E1kLGs9 zTzEw3*o+rx(%IRuAe@p;=#YLsNr@58&JJ2wUyuMp(vNYOBn9QawXM}}#~SlW<{2Xg=~ zKy;!WqProv3rG+)#qov6#2v5w7{l#e>X2o^z0^rsl2d>+SMq~2M|a^1Y4w?PVs}Hn zx0*`VH@h1)xH%i_rs!@M`m3{6AQqm$GV?FF#0g=%VcK z!Me5v*?ESkdRN{Icn#TdUfoN*^NIoCe8yWO)XtC<)IbLb7Xu~hUjL-VAcQ;tHIKg+A@g7d_N1E~9ixVt!TW&n@ z@J~$bOH#8wF}3%`)Q-LW);8v^r)E{p*&0dqnW`?Bnl&rZZu8VE(e`hP)U1j5A0W|8 zndJbc?-SMYwZYGCP}TD(Uy<{&C|JmC|1@d$oo)ZzysUXt)Ekw7L|ztAx$PgNh;j9N z8l9+~Pi~pZd07v%{d4lNZnpi~A}{ONwtsG3mZI!Lk_G2w&6+~nS5(iB@{NII+*Wy6 z%lhxiM8LY?YTq zc~5Vwp1iiO2N#=NXq(*R^olvO>!V%s2$XQhkZnV02N&*!`>g_6KG`gvLFd~H!Z-{xgKTs>b| zC790evRfn7?eem$aq@It))j5U(O$O5%et7|v0?RmJ-Feu>iK%wh6nPpF6wATSzF(7 zPxbuiGVwd|vTB+;TmHS(^H~B?n~ylE$6czP@1$`*Up+r5^SxQiJ)1RObl~ zPJJCYezzSr8Atu)aQKjOR4sQkJ20VU!6G<4!^D}-=b5<#vje6@gJDtZAQ|wV14$C~ z!-;7sY9o(#%lh>hie(9R`e^uGh9X+##LBtj=kulfApFIDg|`<7q$LXGg;@`tX~G{4 z9%r7W$pkQwD3~TQMM-7nH^ZfQsC2CuG~=Kd!rajJ&aJ*7D^SA$2CT>$&_~LQJd?f| z=#d_CXJ5I%N?qxgG9WAG!Sne7F;Ml;pTH8({M{&FxuqDWwOiVsu3qOE`E>Q7Z~S!i zlGGn(mrSj9IoeK>pcy^LHYCPvJ@{=%z}*9`ul{r=ufyi`pCv?5ilPV-H$%f6Klru4 zc}ab0VufzNO7)By%Jdnw&4`E=c^yf3mb`*(BE1PY=QOFQ9U!TdCowsoq$<({uMoEs zDQyvL>C{T=V=RaJjO9rURKOUdv23lUEsEi5W%Hu3{6I1MmyBhaydQzMY%_Lt`gEuM zbf^A>-KpcEJsnSf+|@jvIn9&#fsOz=Ans-Ed`y(|e5O-j)fZx?!WQKusZu;#^@WfY z%zp?W%lJAh#lyK~v~}Y0Ri$#I7@QDIPkikmy0` z2_~zy9*Jh-swyRZkfnG!b?R0J+iJ7|{AIW(EEF0*96g$u!v|I47?;r6TS}!8g+GZ3gl%nVMYHQ@tG~eSPP}RL*=%u;;&$jyo{beI4}%SM>Anyk#%<0 z`lds6H)0knb65a64C=z%3*gsADBH)-y&eI+4%Lph8D2 zj9p2bv|tyK1&(Hiqmy31)=2{gHhXJm2HBjWi9u3;yo#B8*Cr=}bTr2ENyqA}rSRd8 z6DI-UhQ>wA<31h_NnQ@g$|I*24++3ohRDe~4iObNkGX@LDjh@F1`u4o10LLYBBJU3 z1;m?^J75Qs2vIz)`-DfAt?XMp)!3-{9Oa1RX`9fv)Ubg97Y8}~!SXB) zk!-Hx)In~BB|-@Y^h;3>12!Hf<)R%Bh9=x(@s_E&#z=9D~kIj?`DnqLFj>C^{g09S&s%ZitELqu}=VylsPr9^UVU{;~p)-cF8 z$}d%^n@JLB+5i#1et8xei^kHye$-)TxszZi*8>GMR$|+U`>rTdKaK;=eNg!Tq|9Y= zNRfp=y*X|{6(j|t8ri~Lv*oJjLYN(nN1GSxmru$gCaQID$Q+}C6#5*MpF-?OETKYf zI&P^`dZ z1D!z=RNltm+o&3GB=$Sa2KuPR&KFHcRxGuXEp{s_(1nOO)uwq* zfQiNSl;cfcsxaD2TTWpc4run-?L+EkvQzf*v_=frgmXG>)Ez(kHJZa7=kV0hfzpj+iR#8mU-Z6<|`KvYtP&WZ2Q42 zdXHwdLu^>>MUBHFh>>|crAgP0?^4d&l#z=u(4s_UpF)}0) zuW8p!dD|3jAX)v$3*)}(yB`;IVDtGF0j@^U6#`sECmFDs2LY}|vyTBTrc!`wBwKJ) z8(0LmP!}DQlLiA^*$Lem&mK}pRZXr#zS@vZCId@KtCT$2lygEF0Sp8hWMWq#&0 z;zjg>q?cY4>>!^5^oLGrDU|Q_txjpE=X9q28%}A`qc?C$gWmd|b4pWn&98JyvnPX` z(!8G^cS;xSYyMWJG&U`N-8>aux-|Bq&w5a9V zlsXI1b}e?WibaNfr8qXd4GK=I>;D}n2Gf)c2s z-#e_r^VLdV)4t9hrv$d?{Qc=|jv5Nxf32fNv+*6)MQ^sIIy!2ch~w8dYBCAtTaFs7 z$?}JQbj;c%^RlC6)-(N8jv9)gfFR^fT9&w_bexY&;M7dwm?4l~>nlO#=(>3%=vNmd z!~h$|a9I9ee2!RV)9Jfd_#7jEP!7Fc$kqRYK3!;khW%5-CfLVLQ~akjhS0+WW8`1 zST}0TI;D%Z5tg-K!|C zOQpIIF|geU$rY>qv5wF)>+h@BIrVZl?+T?&gbTt@+BA9BCWGN~tk&NgN~>e!`Tp2u z;bWV9Y%{v|pSI2FxTw_QsWJJ#l`j(2;|c;G@#Jd&Bp27ilRwJuIiGxG-W4u#&G{nz zB#V=;G>Om2znw3l^nb`SCr&;=8tLT!JNY6tP^$X0?A%vc z#dsxPp4=B4N3vGp(D+E&9+4GEOfRg_6e75Aen2ZE z-^E{9djwKJ*E1G1}j;6aZ?s8xrp#mKIt z6R0qt!6bp_}E0{2koWwgoFVTdij^ga>%t3Dqu{7vr2Nj{%cQPw{C$a`Q_%XufXc^8+leHRY>zKIQZy&b zuna6wijI?mkgu`(pnyazZ}d|BTC2zSRGWUGZkO4XXc{EpzJB zx_H@F*TT6Ac01Lx&guEiQJ5=1!95~QPWQ6L!gD6r5{KCwCZC0w73hL)NYWmkV9nr zCddlO4q#97;P&TDT492c!%)N+&j2I%Y^A!J4SJn+)dTk5H7zK17aR1Nz><*dqGk#6 zdA>9^OEW3zJC*R4XZyw6xsvgGUNZ-gxz3esS?giF9#YRS+~qasMGcE{h?y}nj56Vj zm?Dq?dO^%uK1w7bcg&!}oAvr*gWl$Z)kwj-)u1c{LPceR-lQ+ZU);x(>mG|5&ffErk#Bz9 z-33ty%Jrma5t{dVGx8WapN~BJT%BhMF9}OAYy+$v9EL7p`ViGZUqp@e`w8p-eA%|T z=cN+`K)OuLs0XJWAm!FVBLh1eB6>++kNDKUwYeaoCsMXa&orAvftc6n9^iZ%?~7AE zdIQ0~EX1PlkbiD_$*;q>k4S!+jGK~QTT75<%Yv|4PbOH?Lh@^a7ie1Y(MVXlD}#t;Wf$6 z@gjpbmy(~4JxG2wjYxp&(jz}c^4r$8zfH(}n~?lm9YaX|DcR@u4fx|Fe+*p5 zWD)&o`o(R+OS(*iA>C>d-ZTy3T~yBU&Nc?rwBW8b;l#|mHsQK3mTY6-wFzHu_1YM) zx4TKoPP8$o$_)rkqN*HlJJH6VDsP0_CLBD*!K}z*n|R)r^UqhEJswwjv`si&PaYUX zt|^zp4vHPU&?bCREcIra@TfNQ;8yf-UOK$5O?cLR!P{-ZFUkueIM%n^(I&iJA$~`j z@MDjTY4sgXX+P$T+wp;1QQL2LZ#%xK9#_CeBHHmaHNXn>d!i!Y!UK`p@%3FkkMgCm z-V%Ywsi;!y6kVEER`8{$qz;#WZ;>~SWu3N*%I59(Qjs5!1W3H9%Q7gQlpoQ#4BMpH zgr%Nn6HY-LR%#w^$7ce8m|w^P{-Sn#F)dqRUiGWj@GN|KA$Nd@ws+9*WaG2GAee(` z`v2}OHa;^gfCs1l@9xPi;mt9IQQdr~OStJR`%PWKDG~#!Hx1tNh1)E5&-#&5i@2F9^;#p+UMp;x!~`)7)0h8vN55af1h63~t; z2_FLF2T?cW_%Y+@5l4kA&995z(p?iMXZtU7kuukU+Q?`~v9FjzA)YsteTp6g=DOpR z-9`Kw5$)hXG5B)Gj!O*>2?o#CPd|9=d6B5<(Uj>LwE#AkhlOfFAASKq;jGboT1l}{ zmjbPHx$4d|!7`27?TjAcssRJCP&O~8cBZ1HGHdH-2Q^7H6y2?!H%K})yzN#Y_D>(60H*|hGg1G3q&GK0tR|0p}6qQ>8buu$JtQ@!CluhX%OBOB+m{Hne?j# zQd@vm7_`k;?O>wk0;9{}P`)&R`ri!9M7-VgVFX$v9YGl|0D@GD2oXe1+bk4(ZF5{4%}d5V+kC?tmD(*kci2U1QH=A7YbUdE^)vqhyt!YoMA$_%yrY0ElaRX&kA8yCFw1~Eb1~71={!tVFum(-YU$hqKWmB!Yt`W{zPHMZr7h9 z%&H<|y2If3cLuNHg%)N(4bze9TYJP7J&Z5?jnf2&d2oK{vY#;Y~a5TIB{jt#ayX%}dom&2iWGy;iH=M9l zea|5AJ?zXd1}+4sW3tnU;!V#d$~M#65|@HG0c%IFvYZK)>0V5DrY>-e7+X<-QDoX7 zs!d1Vd5PE@$ry_-yk_6~G3I{Tl3UA1tVR zhj~ND=t)z$oQJ+cTBx26}SWlt%~YT*@S z9ei?P%sQ+ffU`^$72*1(_J}u~py-TWhau`2ppV_lRf@@(Bqz=~U}ANng~|Hma*ngJ zL3r7iCXzH!qA@bYm~g^gzpgqD4wD_6?oiV2E&L!C+2Y`48SsQ09)?Zy+N>K`_hu6z z5v=<@3b5|GNSD@qzYwhZE}edYb?-DfOG5@b$T_g#7V2J2o24OWAc&JtMn zq5t~NS@%s*L0$>#-m|2!hd)^NLC;IJR>qfF_xNi&>prG-a!?=B=GwA{#+OuMwgV&2 z1S`j6kh1lqBQ`;Hh&IK}V1JETg$`11C6)L;K$VEBtMUk!F!_eCwQEr&$(W?hCW9-< z-KINU@_V!FdqS-)*{eqw#;jB8vO8B!UQ@QMn6p<$Gkfdilu*TfnzJH_?e~=>@-+MGpz$)yJytHGd#SXmX-qEmi&Ketz`UCqIWSJ%)8MtuLG1q zqU-fg!`Vwuk5{G9Ba?mvH?5OC^>%GrxljiuBLOmtMU@;4u@Wqi#AHxOgn}gsqp%QL zF|{V7CXT6|{rvEW6ZMWboDuBEg+Wm{oM9{iRSBwQdnsF&;i3sFR2J40uoxNl5l))6 z22n?SDT0)s>fxwfBiRx(U>KYl>H`*_U_*~zBn)Tnb{=&hJ3-4u(d2Z3#@i>B@8UR$})2yq6uba1^yu%w;5kE7g4QN48wap34V(+I{ZG{1IlqgVuFz zXv``Y9CxA%fWS(Iv!gu;RWutYeS*4iaNLp1pAj@_2R4|>lbRhFc)7mPAYs2|Iv=## zbKJM%TjK}5@$bMlyqjNk?dIu}J8*2^`tk6DM?F02Ci-}I`bvB}JRc8_`pgYHJSDLk zdSMmi1tw)PX%2rphy3A>Bb#N(gt@!aov0rY;dUoz4n!D|RRDoTyB}!a@F7Z7*bmtP zi8FH)NDitakO*aoj^)n#WyRd+)^}&w8}+9{F<^S9=3Uuq6rW8pzpb|{gZ)trmS%V~ zb*8cE&&!gw%#^VA$%Fai!F=*yVlC$xp0;o*X^Yl(DrtK{0SLgUqnnlKurTd7)F*8Zc{-Ablt-R5p3dy3sgA-3SnOKv6l8e75Vfl6cOSIWjQ z^s--RGODU-S{SgH-Xra%!PN|9~r7eTX8&yiBRK;)CGs9Lyk#8jZ zd<#`vx242VGe1%lpW43Ft)f{*@oOx=f_^N1@%_l*>#Z!t0OR$@Yhtaei zQ#=5kZKSkNJVfs}Qasp`X5RUHJgaG2>FX2^Vf;O=d9cDrng>f$)I5x_c(|H;@Qmg` z#>y4V<9dzLkLK|v&BH)J-luuA*h@@$V9sdYBA2MepgvIh@JQ9Jqw@W6JKOM}!) z?>^hQqjc2HV+AiLefv^9YB?+jlqUh+D7mPIZcL24dmbFCsQ-B@F%>vRr4g)syDusp zW7HU6$tAVNt8tUmdyh+9;5AIUO@;kNXt2T_EiNBuviuRtxQ6Bd*0}VE=+EfweF{Y+ zGP?95=9S~hr*s&E!gJX`(&wMJg~0Y}s2I4VZ6|QS9l46$O+{lcL3b|9bdn&43gT{L zRMUjZU;DL>O`yzlphlLyo_$ObUJWtlGgZ*9DH)H^pydt(SX!N$})lAEd1&{bj-|$vhsuY=AY+;SIvU46Rg+(1mB7iwvODFF{1P%)g zZ<95{loX*;i^eS9)fn-L`j*@(>c@po?u7gld64$ z{OJ-#cYnf(?No*pG~G)&>Y&OqoJ7DMSNF#R@1Wws|4K>ZfEH;#V7WJ7WnPYr&_riI zxV<;#y`-X-urla3ss-xs{D~X5S4!iDTaYkBX_7!MaeVpQb8b~jQ!nn5qZ3LL^DCQ5 zv{4O%U)*jgbjltvVyK=6(wqE&C}cKhiQvKuo}hJX0tfNn7R|>qxJD}<`SOZq`_UGs zvluzn=W3vMYDDV+3_{g5#*Mh8@8??jP_mmLEV}mOClG_{yln7Cq<$aVH03&9aGbgU zA3k~V%j4`sLZkG_<2(!fa;1|0S=qz(sc4^_ns)AaW;Xk+8REh<@m~2Egny0)9L#w1fp`$d?dC+jj4yuIJ)#)xe+u@-Aw@9($?QOs;}rJqZO^r@Rrjv!#w{aDXp zl@nvbY46Xkhk0S{$9Q}}tQ4Ko4DkRY=gc=P5?{9A`^y*u_81VcG{x8ZIuhpfr$#@5 z?9+w?^JKV^!DGZE%adZnEP_q;(nsP$PRM9dsW`X&B#Z(4NM3+2_a}6zg*E{{71^&} ziVr;%NpveuJ*uwXGtK$6kZM;o+}~xTnY_~|HA;PiiYlQ#yYCBI^0sUil1jqE<&=dtiIj>@y0x4^th9%ILdEsq)v1qhTa^I0I z;UOED>4I;?P{SuA{A84iZD0Ng!#2s-Cz#l1AMZtQXbTP?6G^s&No*v=hd2)l1K5*Z zg#pN%ip*V?dojY1s85Fqz>5+tl&$}6iW9hbT1#ar}V3D|e;@&E9{zL$% z++MyB85vK#C1Sp8_jGPumd<^BFYf$ptz&)4Qm1evN9-hBI7$o;WYMLIlx)#JJvF;l zR6uGzh#afIU!*tR@X2s#+%RyT>=cAtr_Nn2gOTeRr%vNvwEK3A-4#nU0+!P9+?|M8 zBnc1L_wH??*I@3ls!@&iMuoH$ z{cBaPs{bNM3$*+=E>2KD2#(gNgx-m1O;E?2;jCHly4u#M(ZEt`8lfcwZCb*gY=#uc zxN82Bq0X$xvu`@2ePgT-Pw8Y=l(XU$zpZy7Y}C`JUYk-W;cQ7}DskeL71kz+7%}>e zOe1A}b&X@amX!kGM$I#1t`*@}m0w72{dQQQwsgOTJmQ~{VsZu{-UYZ4LYUS!CNJ!K z$^^dhfe#px=YSe&MesNBfbRJOl=4nVN4vN@Loxpty>U-T;Y_%&HzlWF8)lm+RRgF(tp#+NS?<;d{+pgfPIvd@$CVeu{hh1P@vLkhy$w+*07v?mWLM zr2KkOf0^PSMT&o5hB``=NP7?17vDi<{|A(CBNP+KkdRs%pFp?qQ-(d7S{d_OjDE2x zPK}auAr3^~Ty`TrX<#>@QCgaN<$QDi5&}5;z+F&0n5P!GgJ_R_PM-?DQuyKda`mJx zF?yec&E!3xlgKF~47sDF^|~U$C3C@kENH?ZtwzU(GL(h^q^9^JJ;Ym*Doey3^y>8) zFQPf7On@`*Mi3;u5O|G;ZXwliL09R?=ts+E4YYB%Eq5@pYR~E|3ZM^6A6ixS^ z8fGNGhY-8Y2%0)pohqkm^L~Tw>F7to{$b?|pp1$90HziI#aV%9mlyEN)njfRhV9!=aG_M+XfKJRn+gGT>y*l=<$M>fVaq} zFhQ*NyO2i~Pv=JUt06zA#}fxuzV^6`LDzJk_|D>XCe)*AbMH#zR>>x zlp5<=J`&9v&r#T)LG{_&Zq( zd3{Mgu0vZkEZGrU>B5%V2K>)l%Mft@mbutaaluTV4#HmK`(`7HEsMO;-_(wxjq_=S zs3%kJEQ$-2k5MI8fkpqIjmg|of$!xOx~2PJ&P$>;YY?xnPwYd2)XQ?qSPPQu379^ZcCz|hTSoJqwIy>6br}z|E z=}bSkR^77#=N8;Nt&>V|l2zS;_VHV?%xZz2n0m6Jceg&j1_- zCUGkENoob@L%6WK?&G>w;7cI<%Ip84`g8t&ss4hCMpa>_kr`V}1nn`TPc zl7vt=a=ldXinAfU_>PNC^ryuy02~zYXsc_ge0ZUr$-+II>qlid^A|G3ghl#SkKjMdPLnM@ zQ^>?dz2AIGiyF)1Z;6So-uwW=376AvOmwxaQ{q%_EVb6ITlGLHdMZyhv2VDNCZPEN!x$ z!M6sI<#}bQq(;MiK+oV~@1x>Hz3!{zV;B39ho!S8NF^OYGVVjzN8~}}ydHc=mJam8aT8xi<$Gfj#(kRten|pT2$$e${`6*|wy8y%L^EG#|65Y=y zqL37qe=Bw~NuHx(E?YHC(cav_l1L2}Wy&sHnCj*VZ{Ej$oelBj!8fBSL+EK;kddT| zX5z&np+|3>eR}4crQWhfyAa}I#rUni*yq^6z^pSNhMLUD8 zO&o#I-=+F$8V;UrLYf|_&AL4q6;RZrdVJ)8x#K*K@eArWE!x2TmNwYIYF$C6qDD+6 zxKLNfUT_q;n_5afiIs|24%dQt4SELfL!Vfj>lvOV;&0ybTvYTDr!9lm&n}R-;3@+Y zU}n-5QHrE7-)37{Y*VlW%1Nlu07Jl|sU3IWoN|<#?#)_WuhxWh;z*`^NtULN5#K_% z<&wwb`gphd)8ohIyA-LmkR=$$upvH`!8Y5;HSq~1pi+mG#b#&#>+GyndX@5=!kqh2zQ8Q{)8N`iFfr{3 zlaFeE(xeg&@I!g53+b**)Z{Ra1vD3E6*`zbQ8ojfvl;57EG}W(dZzx9l(|hF>iD*& zCSCx&f=)wnAyl4an%1v;Lq5BOS(0o9Ix(@iUtm;S;9_ebaAbm*P2Ye_Hk3Ck;TqbF z1RpQdKlU&8}{zx3mNmE2?nNO1zG+vANiG%yEKE{k>J7l9nI(i243ePz*^H|CvHB0 z=l(`$|M#^EE4tv=86Cw74osCGXRy2{|L=Zyus(K~`Il%4gP1|8%`(5(o+h}$OsA=ktP&ycAKcLeSH*)nZdjocb4NTs-lOP8YZ>Q2CsLxu^3q?fHu&HgA1)770`84s>V&aG`e0PKh0x<~Fp}do=?wnJD zk`3QM8)zRr6f%VjE3~vypvfSJcfla^|EuzI;pNHyy~tLvlGk#P!~i|Yo12nao3%OU z4$KqvUlIPfbFV)Tc)OF-qS6i#r3{pU4tVaD;*p%cR2~?}NLq5F=izP{l3KS^xCB#l zo0U2vqfHhXA9_lnw5|2O1y|4(cd#d?b!ZAuSgR2E9x-o{D&(D%svL$+j!bGC`B`2x-zHfjku z46&=ozI!pODVS4C0sOW*;Y#x%A(zC(q2;N~&A2Fz7Hy=pjFYqz2SWw(df=mLm!F)0 zw>`Ztu5xUYJ3@Xg0GYK8-Z7Xv=etI#%Nc|QrHE~_0aA+#kL1w`cEc2&2Izt81u`Lu z%2mWN8K6ilQUUznmfuB)cVX62piKfbnx_u{>_*d=Ut<_0Agc1E5u0$#(3E%3PhNd2 znXNT9X<8J<;y%>cBzgBug^qe8HfVJU%Ey}j2pQI{1h)0=H3BKQR^4y!-H6Blr%y(& z|Ar)&JlkZBj^gRW`b0NGaAGrxw_($osep@!#6OjR z_a4eJ${%k1PI!rIqROQgQPpuj?N{0+mD z9PJw`THxKGWCD^rehBvBoB)-~LE-els~8cWO_#X2Z|0pb_9-K0I(Zy_dS>nV%@Go> zbkpC;Wyd)l^$;HUZcm%fUpL4qvpeP_N=etJNH9xzKm5AQbEU9U8IPB$VA+x^Vv(9v zPLSfJEvU$?WRcP#*sz}^yI2fmg(gXAnhu;IyEuSZ9l}g68lK^k5~H9FRY>%znIU6a zOZm8?G)rt?e~yp^Qs*4?zPnJAZzUndx6>yzU0pc)>rhyx2*arN&?l*WyyY_BI*0yj z?ERUfD&pEj!IYHzu1ipd8YjY##3EJ6a`be*Ww|{qknr!Mjv)5P%}3Z%nK=W=)Mku~ zRff`;2XA@OIcraQC=y>2Q0nC5gdmv#S{wSDLTb`^5fGnFBSr{N^JPm3v_N=#rHs*C zHlUG6mhisQcCQ)Afm>awMYC6{O8})QrdoXo7HR>jM$2xGjLp@gR$1sc#OoIc5yfUY zS&4<#L&N&pBwSCi^5sx$RZPYQ`@EIJV%w@Notb9AG<#H&Y^e_{P-$U2!Z_R*$kItu z;X583%pyPda8Q-qQ@@gavU{k}={{@dmPI>rU+(;)x=!#l_Ab=KJI>$dS+w4pEpR;S zVq*(7wv{H(md1{>kJLiRPwHQ%lIrXAX>jtIgmT#;_MMen=?%Gje%MBNSkQ9X4@S90 zyR3UEzklBD3E2iXz=lE4}+Tso5Pe+3Q%YT;LCKSvJa`>sr}^+&g! zbnT>;o~9&XA?U=ctk>toC#`=g;@Ip{L69y6j*>wZBs`p9>t>58YEY7P_BY{&dOosD zlx=HA!};h6l%iOT>`&NO;_VS%=W*(5ix_KCLCon;RWSSrldNpOz06?iX3zr8MU}wt z);YI6gX`KhIPe7)`jE?vf=A zFni~Y`pknhoYS;V3r6#Bm~aJflXe9(bX_vs4BD{^TQalYo1eq6Wa#-j_v&Xggd;*T zLa~NW-HNN-n1~bC%flNuHygh|*n{_rSx65#`~Ey&+dz-z^++=$g^r3Gavq&61q*WL z^)CdBh+XZtsaOb3tbF_OBAA=?eYlmwZ*an>g;y(4$ed0eXj)aX`Ler|YekXr8$a5r z(sOkv*%iCRI$5v^MKTQ&*(02GBY~A8qh>rnyCFU%U0T(oATmNF$P_a)weHw4PDGlM z+Dg%VlugNll@HawafSGw$`TLA-xz_AEc#mrr_o5qBB>o&rbrM+@HkT;W6dZHez%7? zK++DQ(!W>{KWXNVDEaaHd{IMK?U4z2^wl=lo`~$9lL{|QE{XZ;3UuM^p+Z|2P=Tr+ z-h)KRhAp8&e*`8NFU}kaR(zz$wy5iD4y&SvSh&E&{;k$vt6et64p~$GIddZOYnq*2 zdUUe6HrjdIq(-UDx|u?kYhpic10+1R!Em7{=tz3*KWW${_=hBTTu2N)brM9hCWHyl z4ibQzmS2OBpyU=KXDRY)h`(fVn%4D8#;B0#(L651jDQNUa<93f<3FE!9bl}V^BOd5 zCqY_NIE@hU2bnGSR4lL-c|MigX%H-_+vz%YWd)y}pGTiUGl2&R1kPA&8Qzv9nc?(5 zRbOnbHaQegF_XLU{}WVRC5vkdoL6xO5m^|4&Wm>p_29Abln56oSl1=4P`Q;#lNza8 zhRLGflp7dOYY5DiUS`YPRQj-k9V#4MWW9(x+8aN79V)@xE-rte$<&M1iU7p}$T4)a zPa;-BesWJ!3f3nFj z5R9cghm>Hl&B$;uP>U|SzpEXHxV$!O{WYZdTT^!rYNCKM?n1RV1ZzbTil{HIl<<4I zV=0Q09|4H_u8o}VJY=+2-cgE{p$jI%X6p>zFcH{0-*3Y@*2dloS}G!`JHWn$??7!Y zid>`TL+yOm;!0`g;PC)yjU507qYrGuw*iFyjH&#nU?3+1t!7fKn75i(;9z#F9<*ln z&CuR_>$G?bS}-TwNad6ictPd$PPg-qH?QraeP_zyqr9;Pday>3kqKZ|8a-5;E5nn0 z!GYzlG0rHUsqVAiw)S%hi1ghtMvKIrv0;sx5wEC*o_B+c=(gtt{aO2gb+iZTaax~Z z3~s2AbAZtZIA^_wrMF(1=N9g9PpY;;t4KG~E7##|{%uu^7~uHq)X;#WkGOk)>SC$? zbn|RHXpN(IQ{WUj7cgODLDb#~x|j!2IBO-S=G>bL^znP}*HuOfj2j_t&qgbDeniwO z`O7DzG*tJPRa90H3k#*@M?xLBI5K_iEUDmQ`sf)FY%Rkdw?qzDT|_z*H3d)Up`ffd zbQCBeU%M?dS;{!H5ptqUf0#Sl?hKy784v99%X>ka=x1g8;hvzyQt~>Rpp_}zZGp>s z_4&p#UX{Hr5I5yTKrW$G`gj!lw#E1;y*^9UCE=VGxd2dc$0%RG4^!g})62Hw^wAV< zP^sj}H6aSd2E6F~!SLSA ztGXrf?n^V{@7n2aF(GXVK6+eR=>UOtLMFc{!Q92*JGc62jg_}$NH;u3OPF&SxC*{* zjzdHjA;2W%sTEXKnooqx3Jg`%Ofd{kHXG3hqDW?e7 zC%LAH0yjiQ&`d|pwpzyr@%Y;af#$d(Y%I}l&jVq7R}tO~kxU;v{5zh?IzXcvMwjzA zS41-GN(@}iz3&Hx6nq1NSM4@L6!9Oz84OKM-}|cR5d=>_a=ZnYN~yP;$z;ob8`mdJ#x)E79!6Sm*>b#3;Jo-&ESM&E_fSe~ z2#aj2vU8Up2g1|~h|e!0AJP`@_QC5i2RVT7NHvcY2hQBiyeEB$`kc}v3Aa@y%r@qC zv81fuglU#n@RbNFW=i|F#i7wLD5X4ozc*?j3MGc0=PYn-L|&G(QVpJ zpW!iV&7aHdi)|WEH&Br%_e}Ug= z7Vv5t5y)hC>_LoDTx{hv3NmJ%xYc_z-=&4=fA4&zNgIs@iYA?RPZ?{Bk9kbFpVV0{ z8P3WyG?MlHA@n7eK63zd5sP%|WgnN{t;bYat60eNM=O@YSy+j<&)1={U253$@6G&| zVvsv4WEqq45KY@@U)ba&e5tNXn(ASHvV0}gOYpDD?2LEeV1I``nh{C9gH89G9;jmr zeZu9?9s0@&M+LrK_~L6DK@N~=ktFxE+;q`Qo?bii@gDQEs8f11*d}VTKgG3))jE=` zja$}bWl1S0EJcvxBDO}iyconh4CWFpI}Q)SgEqNO3w}Bu%#QN@r;e1ldZ*qf!3OtA zIhCV%um62(Jx$QsmbYBnzIBd`f+kp9;^f5IofNdA!lfI$l(o3X^9sXa+q{cP%P}lZ zv6jYg!=fr5Md1{h*j)Y#AiY$w8;M+=m4&vKqAGvLfIWC?$upL9t0rml)%EUpRG)Qf zNtvrXRLgc>yOK3-;27Se37@35rk%p;I$uOU5?Aj8Yl6~o@UK&Isk%+>RZlu@+n%{V zdrCxPUjzk1BGDc>Z%Oi}y6vW@%%{w(TD5PZw9)Qzo2he-2Jm5+(FMQto-d9e#Zw4D zxA)3C)1H<}K=P$+b}(XWkH{Z-|EcPTH?wqGxS;gE9P(xw60A z7Mvh*J`!GLFBnnU?by-6G)kYaOvnuy_WR^1`e1_xxx0& z^m;j3LM3;17zf4?=ytBQS${)YE36IW`06`aa44n8)E$^CL+hPg=@^ov7f_AmF`?2*`GVafOtZ!cJj(-|3)aXf1^s&p44e?FQKouIdGY=GFT@rF zPW4y^en6me{HN8)Ef?vK6eHkgtDpc@5{$28F9C+I)$B|&bhSs*&zL5h40u23W>9U` zE#rU5TUKCXLVeCjK|jG%)8uh1Q9!^v!Vzke!(wOjf5YWUk6h;*U*Ph@}@GfEo1|B2DOay`swCJ zhJ-j}n{-YwXmbkh(!LH%bnnY|eLRr%(rb0_;T1klkOFkO9 zX_0b`tP4>lA@gqolg7n&pwoz%%~mYT-))Tz?_~KmC*G;I1*Hx$Qa|}wS|OKRa_ISs z?aTComu6%k=nf=lS8`^xMAc?vvSz-gDXT^~kXj0)38P}XVT_TZ9lvRF*m(z zH2B9UWy+ADQXW_AyyB1<S%HZ=22^0~z9I=6#|H>BRUP5I1w1%-x&b9N|_&sv4!=|~^ig0ETw&8hMn&8B3 z-(k{s%@ZGqnSb6mW+CAGDTd@ffrlaLD(317%C! z!Lyqd+@AePWm#pJeWx=>Hx>yQk8;PUYVr>_g#`*tWq4Hg-&;{`$rg1y#U6P9OW+La zakedU5udhV*&AD1^KcmLZh#27+K|*HAs+o4zVcTB8g-d+tti%+ml$S(aqJt@rk96x z)#Uhj#VNEH1nYpMnSvTE3C2hu9m&kn(jN)(+HxEG3wW`ii<6&AkTG?~Pl4Wg!Die` z!vt;R`rcGa526%W(XJ2NE*IJVz|zp`YbuWD4bCtaISMk|xkht!MQy@8>4!S(hI@0c z&ZQl5HuoBV=C8eA8I3Z}fUjl!vm_@5(^(5s$)GP80;bpAY$v7uS+d{+Z}H%-Nxnjc zx84mF?%S9RmbI?ekI!29wO5xfj$-46U%Ww_vrT0i6j>LwsYOV-im}`Bgs(kPDa{M+ zrBbeJzLM<9)&gfT)U^^)JbV0T;k`nXV=$Yi&Y7*FBBQu&{tc@Ob1H z3?kxJ8DU{=AS#~neoDNei=4a!v@TdkldPy3IT2ds6fY1&*rgmKB#UgQAItZds651? z3&||KQp<9fW@|q}i8;9g-=i1krH+=Yz4T2zfI^@~WGZ=bTz^kYNsX*v1DqCa2 zEHL-8%PO!oT+kB!T^Qn&2cr!&@O7E)+AfRIU|jN4J#mijS558NOl|5J=8?FrCfW}f zHHaoun)8^?W$X~x! zHsi1v+pKNEy{*f=P1=*kb!sJc@5OAVIpDp2@3|#C=9y|QPp*O6hGkZ#j4?GFfp&dN zIFOJ|4>f@+1fRp|bGB!zVTun(Vy~HuTMI1|r^^carl*xHJav4ezTXyFZwPj^xjuz# z`nQ$`YS#YxDZt!@@3zLqfba5>fB~-xH4)cv=aPzJ;n{xu@3v6(YRn+@Zd2C-%h04A zARer~Spb!IAfXn~JKq|XV!^>}EPP3{&`HcmcR5gaAW?qk2}9|YOnFR2m)t#{TUZ!Q zessYd$>m?r@dk&tp)kL^-AcWDd}eCI?t9^rpL%xY znDao2lI%}8cFBmeVN;`)z0MGDp2hEoZ(^P<8uXXU7v5yF$wMRK;TfqRbm!qvyYSBi zJ=?NTe78nHYVbMfLj2e3?c8nya@hU;?VM#o_|E(4W&iD*VSJ0Ps;BW$~6t>_;2S>;RC!1UYEpyIOx?;OMzrlKrPFcgX#By8T#)>5?jc81V~dO zlw_U~AtoD}OBw=zo4y?|z#4w?qRMao0LX)*p9b?q! zzZM#)boupJPQa{sp6@pLT+0!yKV|@sIn8lSk2L?F%Bj6N06eNdGh=uwadR&QloJ6? zC~v-o#zum$dHfF%7*jbH@(4iKIr~)|bj%&U^Q~r+NA8H4FUa@^dC9rM2I4=bWD2H0g5!ZeX) zJUlp4%gcYo=gdkusz3$L0nf!@uZE_Q8#N!O(+xzstIRs`+TM&=!AUor*AA?g%k6(G z;Z`K{{S3ALSQuLieQ_ARDzEEt_(GrpHqsRC zH|`~o+L@|M6~yhwqet`^4F@w*DpB<{EBgK7Jfs{%UE~de&B+Hf`!C*8Pdgyag-ThR! zLXv8cXp-TFGeTbOEzrMzEp`>c2;;$@)9!ynIN7lJm#jiu50E<|$u{P@uM2jKXwwd; z?Vg0SUgB%v^6vwKg4G|VE<<%Wvdy_at{uM;7LnH-zgR|n^|4qqV-mU0bGJce{-COV z7_^D+7AP`rPJQW8Y1z+H$}D+NO1Jb?*C>J+eW2$<3{9Zt3y!n$x&p|p&+wI)7ktl| zrI*fR9DU=%YrRM$mzI5LCxfhzF0QCy3Ma2EzkauNn~+qD#au zIkJSbaCaGjNsYMi-BQ1e!DIs)}D?sZKW zCN24HWEm=>@05ASE$tFk>6md_$Evbo>6kmk%+T@f8xvMD4qYW<{;|i#$B^znIfl42 zJ3Xw;LN17Z)FL@Yolq^ALoP%n7r^Yy8Ev5zQ^dY2GG4rG7)`3EGFA(zli0bbJ;Su7 z`8{?=d2i&JHTOV`Tr?+~4iErA0zBpl^esGwH~g4{>VxcZFK{L6!lj9+neRQ zWm(?k(GX-FsoQW7{Lr!8QElYSh0w%Fl@BDur(YvUmF7)iEy^ zsmX$K(cy&=J*iZuG0-+RH!F3%_B48Rr}$_&BZzz~Ex)l_9vRBt&W3Nldkb7x|A1nw!T_FGCm*4uyT%}v zEL)3DH#hDC>YziG@2WZ>fx}oG)_f3qXNedC!6+!AS&4tyYdesV6%?R4t(EJ!ssjl_ zd{=H@uzF4x09FHtK5jwBNGhWe=6?}Is7-Tx?~5qLznwXJb_|6 zad}xln~v6poOsgT{dPrZdF?U)`8zy>S;Mae!P}5(h*WLG;(D$6>kb_c_l?9D(*kjJ=tNJIt^h~kZyM;6^c48M8zkZ?9jz`yo*JYW+PBY?sdJF+`q6*Xr>8Yd>cBzK{? z73V8^avq|Osmbt873q(lV}Rk^Z%S(SCuk)FQx}+vIG5dqdL;dmUu zS0y<4M{a8bvFMY!Z)v!p8!HzRl8W53De`J5{P^-^(_44&k`gVSkKw<*GEfTKABr+| z4c3ixTpFr<9mXfjl_Vwv(~2IMoVI`GJm-7L+b~bwBbNw?aJ+cTrcS@R%+13>0?`ql zSQ#f$DM}FC)$A6hDb3Ix9jV1y3@u~uW~#*voF;WOVQx()9*ACydF2(#?iO-1A-4EA zBl^*9YlH+a@Gox~or)FV@;8C}md6MvXp|C_TvhqXOLsJq2e{h)b>P9RARYBC?JGvxx>+Y9eVpJ${+8LTB7HrA2YKW;Py`|7P8|?? z8CdlO-48fa=8UoFA^AP<{cS*X_J(&{rCt4aEVg1}b*{Wnu50IVrF~EzM*8n2C>QyC z`TO|d$uVOs47~kc>eiVisN4`>?i{nuiaPhl8s8AI_=q0R$?hD4iBC(a(ALcY=}1@+ zbWR+hR)mm$6@~!~j;|C(#j;k*Of88LT#@*L@GYT;Pb4S@P_=o%mv44%)Q6DT z{#*}YwI&0HD5*;(rn$gsc_sZeVAZI9Uq0L^yh^NF#Ona{@vG2jR1e{kr=PHwS!mhR z`OQxZS;JtyGEvSCr zo1a4uu{j#rkMeO3Uh!S*tJ4*+e9VllhlB87l?9TP04l;Wxd3g4I$eaDCbOHp)7VhQmX~Ie+qEGrX0bnrHVTfKm|`!!*oy6Ei*)+h zT!7>l%rP1}*)kjC)4k;mPz9u>g*JH*^Ibd!^LL^Cryf|NWgHb95`l&<9=EI*g-P%}%*`f0(6E{Gl*6lTA>bl6q+e!OI#BvuoVdG`z zDWXaSVWG3kQtDAFM9SB6!~s{Ftn(GIT!PG@dLul&oDpu=)4bHcvtcRrb}sRk(e9rO zOTHQYtRF7A<3WZMF0VDZFs|g0;fcE4gk>~ZdMAPEZGO5D2NU~J$gbpK{QEf_iE7o8 zSLHPMc$8%{`DB!Lz+L-tnsM%gGbA&rs1B4QwV3uwBhu&)*>^$R@ip}}d9!t0ZmYD# zD+jQ90i?qf%_a6U(jL^qIqKed_Ak?fAg(4SP8i}$r;=D|nzao4rs@>N-`wXMX?xp2 zTw$wwGw@UOfU1icl&bcR{7ikSSCQPW9^pEu2#zO|s+0Q;{C$^?ObF`_&8LO>zYMlj zHMo`5@5^+tF^g(%9=Mffq!bb!=#|z2*_&soEl|IfS$_*j4=e@9oKhPOh}|7N(M=e( zgdFvjRBuy!7;L=Sp33M0?O8^9&=ISUd>(OV1bnz60yy8M(BhMi&r{II#Y#ZHR@-?A z!ET%>l#FH%k3Rxu4|q7aIW#FHA^9^|Gc&Xie9UaME*Ucq zxdV3?sS=)hke~N|xi~qz_48xOD5cI5_SD6v+yPw2e}2c!T zz;bO}n6J}aXIoWvl3Y-r`A@jvd>&^eM)Sa+`CZYuB1LzSqzUjzVvE8^z;jhuY6NgC zVk$KI7$EpmfjDI(-2B`oW;D;}tD0fg_#lT)CG1f7$ ziHfG2!@X)wZ=oUIOuVE;c{;Q!_7CJq)jWQQh%ghHh`eZk!Pt5T4NMg6Nxo=h zVkiyFp;oOznaoS$3=_8{$L+eTZH@bi=y3If^BNnNoDS}$Tt*A~EchLHt38?J+II#g z-$IX*Ah9q~t`t;Kjp2F%T7$-F%LhQ^3oVJ^$+KFjCi>o{PLerRENWl*3)rMa*Dbj4 zh=16UJ-PLdxmC_f?22r7omo?&kq0`!1JLFGd@9%+c`}-Cn4cH~)hsDU^psv)wK%{>2b<|)LLnoPrauG>%ig5p;pPGFbib!+epXy@Rz13-o;@IHAEKU}kN{dUAVMbXJ%+rxmCJYxBHl8? z9~!(WWU9=0j=vwy7(Q?fd7Uf!gVpQJz>@OQ^gA(>mtR#?aeK%(IPC7w$kRbq!ty>NrtoGT zat?2=o{7|!U6~|%5`C=c5x$1HrCEeqAJjxM(-(+a&hIUE^B4H3Oi^Vv**tl6xwTK} zoK9IjI94ZQx7h1xQ65s(J>)myV|^)BC%9gm;GBtIjsQi_tL-bh@zG%Hw(tGUf_>PV z_`O^U{MTPK=W#q4_wr=%>iEk7y0R)xetn$2 znt=wiiGK@-!tPaqsdXn1YG%|K`lDer^KFpgGD)*} zD{UP8<)C*mcTswy!o`(BjB$KdncOAMl5TVhO^I5EkP}Uf7oRABj*TpM6Kpvfmza1I3hw7F zo%3k9ou0^%{ITM7YEQpV^^ zfEtF{?Xv1f;4~rt*{Fis9sWkf?r}FbbS!KCAkCY6Rt)(hm(Ux(*oDD8$U*O(3DtqZ zbX$_oaXFW3%dd%%qc+QSn{bnyGZz8H8nhwN;+$4)@LEM~3)C^W)hI-a*wW|p6*4A= z7D6_<^IPOhXtgd~S4C>UlUtH+MM4S%(t-aIzhK4ej$Aw8Etf%ZC@#yEzb{lM&yLMl z3}%5gxo}bVMcBO+p~y3>mOej1YqunyDQwAlFLCw^oq2u|6$!2t$Z?dca`)eK;)Z7k z88blzP&}7W@BsZs<;iU-jlikejhj10@VQXLR(MH@OcN!hd4YD?t6ogShQYej+w@vk zJE8_Iv3a566^!wRPDNrh!L4+O{i3`C5P8z%6BH%Nissb*ul!!%XULi*+GbfcyI8Q@ z1*--{EMitTo8fo%F!iUe7T?tlgF9330(?flwF z;tURpuLYS78Ng$c`sC4GqJgdrhB@3slgE9RTRK+Ymx=Z%S5k!9MV-TCZ0443TSFn8%SukKLUlE}Aq zTQ<^`1ZzDrzjT&_@?$Qwt!MLZOTYedmQo5{C?>0UR`R2m%Y~Wq$ar|mVf5i$==ZC6 z)ws>YtOS3a+=#3mbu1#I;3PN1oCwBbi*cOR}pCK|$eB0JUJmPN~S7&7h zm!)j+YKI4xD7JBCi*03vBV_va)&F7aoPu-dqOBd%)mo5+>yzn`3>#6UCu97IAilXJ(;beb4p61 zOWT!2`hy!PZx#k|R+r`yG4DpYsDJgoc;C*KlWKarHgF}dATrQA;j3U#`)Gyo=-+|6 zBKaU?MnNp%TE;dJ6zOMpDEOWMvI+}~wgvZM_sNP}Uc@)>DOR)hI|wN!Yn`%yeR)Fc zt_}0@_fr(OxM+odEc97)w z>}KqCI|Rwrg=Jvm49MJRmBrZs};TP4oWdL-}U+M9dU+>Ng zGEMr{SjnpA5Mkaav#(h~QZ@{>LgTIA$$^_Pj{r4dtasHeBhz`{*_oaNV5*~s zTnkOTjGu-RZ}=a!*jsbR#|PiDOh#kt+>p>GL@anKb&`@CcsZPKNA<$35M}OChecpd zrPmQN_6ik*oq4*k8l_z-+xa1F$Kr(yR%?YXlvKA^X{WyNs+lAmS{7$Ay=u@6Xzd8E zncpAvQFzIvvNMdrVKvJEAi?NZHneDu`etRQUdS2y5{zzL$A<|1QHA~50c-7;mo^JX z|A;MwPNQ>vwIVFA#wtQY=tEFVyg?82JJIMrW+EB)$b>B|Du*l+&T7OOCwkKgkB(hz zLE)#(Y{$)7ppv$ghCA_llL&L@p?(1gYn*K9m0Fw{1ibiD@}jlS4fOu&y7^k-Ln zEtO;65#HXRrgpwU@nd~oJJ}{?>u2MbUkR6~7&u;6l1IDy4_jfpYQ#MP#=mW18s`rQ z_j@jm4;+ne^^UzRus$zN3nvtxe}d}K+m$D0kgew)PG>TeCzI}QxO7(&lV5FcVI2gl z{n5#lw55hQH@hwDaH*MOt6wzf@MQB&;SG3#Ba%9jIL$Od9=JSqZI{4~Xj~MPP?NH9;)eKZ&}%#1%!vGC9W2dpw-d9rL?=D);3F z%1(e``X78YI>^CPny25rcaQDA8E$d?9BNmq-(yj8I%+rpygLHg+3j<1t$RC7;Z{?2 z3;=tXx$IOGYxylIz-$G4C(i`0Z#|j~Yay&D!3>>P5h@f&@44c7&IB*F+`rpG<>pG0 z&KaMqD1l0}z_p*Sbzibs4t=t|+ zcwu)kxH4N=k_K%=`{B%`;IQ_45RanEITH^pI>KrI%-UsDMg}C0qQ?{^Cbyy*-LVvi zU4&Dq=tyR1oH1Q6emTUA43_&LQ7|_El5FjF4-uG~w=zHC`4h#QS^u>Jk7CT5Eixih zZ#`&=u{RbE;y1EDP{t&Wnu~@!zinhz<(Huves%}H#enU^8}$Tt<=M+h%3n?Q@|q^4 z)~uGE-6jphD-TtJpB?l;#%X1RjM3c49tCStnO`74=y_lWRFI6(`AxV?B)LWn1JZwT zWDpvzr2iZHh7SJv1T6IEgfW2lSF<1V2M1F3irHWj3f9{+Z(2`*tf8iFsb+Y!;L&Tb z=suq)h=`hi#2jKuU%tecr2!eE3D5JI37B!W&;p)f`8odEZ&XasWMc6LMG(*%kc2+N z9z}OC5Rt1eAMO;_&wX!lzfLnB;+GP_th&V(>pF$>pEM@d#@3{Ua^d90r^Yc&#^+ln zASHIg$C@qY;&--2f^}KzS_wp45WhHa?b+~P{DUB5!(HE0ved+MGHSCE)uwJO2hx1) zJhGT)IhnSmZ}7;U4CYPyGP?JsA&)tG3Q45w|0lE$NH=Q1`)NXmvan5*4Zs?*434IsYykmD<2Wnfu*f$Xb{R)6G6d_A$sc z1%3zi6Xl#G9p2iS9{fEy+)cnOrs%;&t(Xkpeh9Aj{a_1OUAmV7*Nm0Dg?K@E#XueK zRhz+=O%yy${Lg8yrbT2eMp|_jetc4%Rdt&P3x!6BSm$y+9(d3d93?g4W9BDt20h3Z zNG5P>wb^+W$NnrX^=fSN9h1o1Lw{*tTvV{u!6A;iyxPI>CHXv}{q8eSHZAHWpi~)Q zUkDYUEH?!}C|tB=_;7t5p+qea=R;%F!uAwCTkgJF60IOy>Sjs^)H%NY{Ve|D)0gj( zN`8awsA5=qX}1T zy^bMNNS>gkYd0#n>hcbzV*A79BOsHk9rg;9$Dx7w9SG9@{~NI&{TQlf;DKg;17ut@ z$*j@kl^ylVr3}=kVv1k}ukuIDUG?!{z&c6D!5}NHW0KH(y#sa?5OV`thK_Z>S=-)plM7WlM&(_AfpP_KfE_@Hz z-w9gRB5_>Srx_}gzDL{toiDcH)wr=CiO*>RC8G_5lqakRv~jm8bbC%=_a6eOuo)5Z zF3^MJG{UHDZwRz~Rx_l02JxKN+Lq^ue(yqrRDShSv|zSvekx4k~wk z>qfa>g>qg6vaIc(O5zsk0TWr<$$!0xdR5KfHMD2K;xZ_{UZ23Ot4Cd7HXmAp`_)~x_6w%)=M-!E@^gx{y$B`z zy0U!{!8xIGJLhH^@_1fCCF+<5FQL0&;e@PvKn;q>x2)IC-0@`8U6{U4b0rkFmbfR` z2v>qAgN%x5ivDFm;mbWTya#}rwQTvE1)`fyO1%=bxd)QVUw1};ldCTe8?4Gec4iq7 zX+3Pr%1vQdVH7HL}FQec`n1&B9O*XT>C z?3;pt%m^x=;2;I?9`L@K25=g2R&6t}pQFr;=ebI{_D0DbaQ9%(SNIEc@zfK>zjmzz zbZ9YU3kk2e$2@VU35Q=VNHb!s29Gn;L`Bfxts5bN0D)ELb3G1a$>j~4)0$$+Zug_; zi(p1Q{Tgu};B^R}fwSQ*caB3Mgjt2l2YHi+@o+%bIjMAv5PyVs|Ndh|2b&wFQG5iy z#Wd-hIdY$rG0R@Ezb9*+WBnnLF*_|1B)5QY!Cc@1;^7XxcYlwzR9^OqUiU9}d8Wt7 z;d#p!C!)kC2yK1HHeOiwkL9cJ>F6g~8im6JF?dm_5>&h}Ziq-4F>#3NURWbe(w$lXh#FUd~2)@1+q-+70#>EldI zac;DGW+i2M48|_5dgi9e7B+^wf`LA=<%#x5`ML6E%=y5+1z3|a^+*ph7Pn!`D!`SA z^DV1d-F!qaa5i(FeevSyIw%4!3fRL+0o*4JE&{j6rkKp|4G;(eq8_xzH$avLAq~CpRtf2`l|2 zxR>j7+bpXnK{)bA2bhm?2P)B44>ip&W1x!Gq^kHJaRre((B)vP8%iItc4%R{TuCGn zqc3ck3oA4V0l7;Sd+wR>o>bjF^z&+TMPcP617X>pxsQhSkoU^|uvOh0n2%r$hWW!j z=M0g>BgWK5Blt%qNQS&fHlEFUy82q9Qid`~k-ck|`sxfDxs5PUEdHUcc1xGaRQvd& z%7-)c!#hKQQ4?9*Ru?l6+Qy0wg4w)q48K|yU|rvy)eezsCIL(W|3*%lZvY3${kCX_ zme?j?7ozX{nw4@(PGV86iP1s;+c2I9qO?)IR=7lwa8d!MS7c_=1~|t=JL$w6+92z{ zpog(ZIq%ENlJovxK)elb%!8D^a@ZziE9kZGN{e#@-`UKPnSd12_>$%b?B8pn=vv79 zShpW-4ad)zwJjo3m(GDgf1~GZSut^D^oO$N{(!Fb0goE`@C+2F%@Yz4{zKota`tW$ z#zWbuYkdXq?;#cbz%C+}J+UjBL17^e#8RiMd6- zkAVD8X0BEyt?EtlF2qrXPV)|2C8m8Hx>w;Cr%d#90a4q{fP0{z7UH4KO66EH(e;6P z9a_u2bQR&Yn`5n(_`p~yKoU>`$Bu6b2kwn-HwJo1h??-RWiguaz2U96602{G!>&5jW6VzfY03_W9%n*oMP z@ zV_}8gf1jYj*P_%YhqzT-Z6gM10`FoAOc1`trjE!LHd}fEa>C`iIB2G`%@}kKvX%5Rf z;1Ye9Qo@oTrY+=>g*uP2Dz=d%{mhZqvD`5G<=Tr_>-Bo98t0H`%>BJ<7?$-iZ(;N5 zz$VFCtcl$ZSM7<(GW)ioqEYqRWvTP-Y9Y)i3BP2Q|pjrgmj3(JZ+lF2imV=MSN-3E^*ftQd z26=xyG)ZlD*VkIO6?5HJm}z)hWi_Kaa6sEHZX8c1QQeKsBkNK)WR0bfe(p5)B0*gj z81zyx=pnT_Ed8YLwnXEQa2nJg`xOdp4U<6bi}T!nJi~y>t6W0}EF?J)F`R5PU{ei) zCYe59Q*JcQd|4QhwIUU;WMfnZL9K&Gp0)27&r@P0l1|i~==aU#Z0T&iK+A|FaZ{K8;DO?fno}>YV(US!x#AnV$U;bkY zeRT-+R|e;QHf~>r)L$VbLCV{QhiS<3$!x2n)AX%2c@+QPpoj{cRfkUk;N%>@D0|Xo z&gFd^rqLwSM+lgWxlaDJjyan}(UAmP7S@F}I_9+fGJC4@av5h9PnIh-h+cc`*^T^< z{Gzf_%6b#jk*~~vKxX=n^j4^VC^bSc-oT1O7sIhjR*K6d!88MRPg-sFu7OW%GC0_>D!xFCXw=!9XcckMK%~Y|v6&=)N-z(36 zDSm!+)hli>tU-XSR#(b+&sDXW8w1rer0#6}vKS0_fGBh8f?caIuYN(bdgXjaA=;64 zaaR*K&6t9n60-egP>J&8Am{*<^|x#3BYmzPaOaf0Vql63dI5~FCLT~yfDBg+W^mPt zK1YtiCuyACmcmgopm+VEk23{he>|7%S8ZcW_ONihVcnqm9Y_LKbCwD*G;3ulQx2Q4 zQn?XOwcV^G@SRtx<6)9->_O0j?t?mr$;WLv8=D3YW+9X=e9%G7-L-7c z@>&sTz*KQ8dAMP{&@>e8R$YCrG+pQ|J;t5SlM}e|jMn@d5(YUhnSZ%s3=0vYi(_F` z=!5<;N3YyYx6C3GlR=-9S1MhB4FWx(TDPSnRgw%i0ei4P*8F76kz=(fdY#O0P{bHTsDO66@0go2uNT5jg+}c zwh_f+hN`T>Up33-1(%wy3zdN2T+)VY+UTp~-X13oIJv)e1e&5|foK%LWbR?!N#hOW-qsH5-LFy0 zZe+CNSUB)3d?m2d$evIZYZw`!Wt%}tL@Xje(ndR)JaQ~)rf-8mnPiFr2ZhWbfYDCT z3R~lmHZY1Dow$AA{K4 z9+=k(P>c-x3ai3~rIDs6a~d3Qx4!8g&~!MCY6OR6Im2o*27)b0pWIyqL4jqFgk?67 zqMa%?p1{M@)MP?MF)Z8&DZkK<4q3YPZd;1!+XKY2beDZ1UwRqE?i{ey;r&+-bEMux_AEny-} z2AS9LefH`utBV$<(7?rPFmVR#!`AL1(9qr<2h5z8gkSircr$n!$ex;xYSlu$`(>fjjXb45z$xxYBF8EA1(ARl+v3B>V4{r>lY|2Dias9x)-P zIrqOI0O-IGOgo9Xeo;;?{(}%upy9feu%9ph|FGKii4Zk{K>OyWL=h#pFD7upju7T0 z(2t!YFU%a#Ff)aY-(;jWNpl~xsDP9Q=>-v1@)u`88y1eS0Y+P*&a;3#YH<@$>Rx9% zbp=5~FY3u9n7-T&;*)tiFs097woPsirOB0jUw4d#z zIpJiic!H!lxwJ!9F8&pGWpK#K>KuUvIWEt-m)dxgplB?A_4-1Y79|bY7V14;@uh z{`G|NzXKC<_b0|mSb&j>K2v_`ps)!BUm8mHVTZNmi4|0oi}oR@^3)n5$Vg;{$F)~9 zVKZ=iz;phWeHeo7;018C-v5G-uq5cD;U9@! z;;mgATav?q6`Bme;vojn>P3ejX|m*t;$etdi-OT~1G8l=YhOI(djjX&pa2X`r_DCm zAElDONbpG%e8Yp8IvXrcP)sakpl@Gz>_MLv8A*8v@}tcPkAYiidB(#oo_g)_0PhhW zf>48|I~BXo$8$??ro2-+2CO3yW12IQgr(+C3LS!=zap`7|96)=XhDCAJRcE3#Ya%s zOHn8@%bxOlR+JtoB!LLiT#@;Fh)Wa8vvVgFxLMw!F|-l@YLg+16=A!#yleB-LFS^}0gM-YVti`75XMTW%6qu2o_-p`WJ=%Dn&l(E-zQ zlF1uWF4jp|>1Y{pDKMxM>g$ly%PATCCsQn9>ON-#paFk}Ic1c>fi;dG&Zdam!x#I@ zmGSiqhOB@l9!w%8*k>{9@i-QA)1l+?r60$`Dt=Z|F7a;2Fb?+VH!wk#9k(=qi10cz zd#u!0%X_I5m=g|ymyLDb*MCBXOb`$^NXw(2{AQQ1UA2T@N@8HAl+-O_C(U#ZM zAwjGjeyA^}Gc|taq_Cg8BcNU(PxaS=tagpY&hM^hAeb;yNHvMV5Y!nxg7-yEPA)4>L4|Dp4xvf@N)x7|G8 z|Cn@C*3L)$d0=FkwD5`~ts<0yEq@b)FvsB_8f1j!w&-F++~~aEy2Nzgb(gd;z)Or( zFTGw)p;9b3uzrV%M@$oTR~`4ARVXe#oFk<1$?af@iR14dPbk0Hd!u@~`EqZry&RqX zQwW+}aHg3U+FhG0ie$+n2#6ueKnMJgDuO20ifWqg@0%UApGOuzS7skFj;a?(j$-`}O)ZNNACa1DhPf=|K8Iz4fk_jh;6<=rccHa&x_EQj4H+cXh52QQl47zyID1}lA$278Nj}ZH`J__2UXn@9i zE}y>DE2{NdR^ZQ3YO_n|Iy^t7{E@hb5pCxb&%tuI80vUA?x~dv)`eU_9b_t+y$q)$rE^+Ce}CKf=7a&2zq1YS%BoC#KJ) z{VoI>c&7N1f`CP{w964!Gf6~EnVqDsYI5CABptcC16u9yeg3Kc?fg>Y!8BD~Bz0zW zLkzQ7En*h%hnn*j;K-czwFkxG)FNWq{Ex~ZW_eZy)jV#?20N?A8h*AVjuV+dloi*!3`>&o^oDFxu7efg9uE+J4(^k2%v=4y z=)!NWfBB$E^-C>sh$z1>9U|V=Q9H8+A1qR%p^(bS8P;vK*uQ+CoeaL5*Rwn5E~kWU zln2)nnq^{i8fb7AiWM>#)mYsaHqE(O#zL{*F-xDmZ$3w?EnKN%yR7LTxb?-G8@5`QU9ei?k* zdjZR*Y#TiUapW}3lv&&_0oYOwC2~$>k-+#N2Bv5O>+>bDCV3OT=ti4bsOe0N>8+9q z$Yi?`%ZHLMPyFRC(;Itio%#sZra<@H{?uZqG*HmsLUb&Gi)u|>G8c)6G9>JTKk%&& z_D;bDdi@k6xo`>0z!}ck<@%av5yO{ywt<;GYR$UQ79XZ{n6GP%xemibc0W&Gx8x6L z_4PK2KM4Zqs}YVClbLMHn`(&{(tAt_%7Gi7U1k?2DKZ~(`lF4_3c6RYWUx)2}pE=5%Rh2kX=`u6%|;^({hk>+-)omW~9XhKF927GX1eA|+v6oxg{|9B6g zF0t9}om=gtAq7?mSi#soqPzb+J$D04d6ZPum7S#BeiPb1#!M8M32F#PP;0wBHg!QW zhZR@V=_9J~w!JO)!Nihd%o>7f7~Gtujn;O*nZVZiE;FA=-WSL-%7LZXw!cyIok8l? zCeZixFFglpKJ=GVDeU|Z*qW<$tQr`}5&;!EV@rgsqku&P(?z96&gcnVHpC4r?JHjo zVL#kOU?b#QlNfjkp{m|ePR!~E^$U(e644MsgHq9|O(506%dQkHIuqX3Sqy3J_MFz) z`SN!XQGfazt>?=lEkfC7wNN4Q=b9yoATlqMnA}UOFIza7c~yFr)c&NzpSJspU_BWm zGyS{uPEc;jiq4;VA^<-dyEj*>B@4Fei-*{}4>%y44MHAEgf6s%dJ%{@y=tz4bFPYg zVyKqNcdH6(h4%R_DZBQ2jg^!Q2Ux45y_H#th1s9R@13InTP*4xkF4NbLQ>rMRG!&0 z+a&oad4%d%Au-y1op^LC-f3W($uap}Sn)zAR4Hq8jin=6gh1`_2&cjeqnDy|Hx21Y ztQ&e1YYzSo62)%jxeJtRFkKSAygZD+0CXp$u{!H8C^HMQhr8SyVq913V*eS}IOf;= zY84e8x@?XFeZ3V`iFXr0ae{xF?n4$v{_umgYpxg^p{tX7sD$$@35=O^ezgASS-$jj zICEn_XZ~ylg927{2P{%e(skhUQ_+;>9zEv?NIUFii27FAEd3Sz)J}hahJPm`DnxN7 z<0wqOUV0GaE`72T*;WV_1?2SrUNWc~u~Y&U%^p3O3s<1RjRPkA3hK2mPeh-dBFP=W zfS#g*^s@50o??Q+GTMM1mFuO{ug#Fxtf0<(WqyP}N4iaL?WtXQcQD}0wEbC=wtH(> zE4P9rH@}EZ#q|T~e-$@wjVN$m^6Km3(mYyH@GEh|=_Pmv<;8EdGe6}ChLz4+6bRLO zzTZy%3b$u4s`|HFC({|+W=z#Yuevzn<;X9OM4#d?S7VYB-ez2te*Eni>ODZhR$CH@ z5juY}F3Y#A=kWjne7p$6>lS^dLlLrO&-P#^6Zu-7?I!hF*v&|YCf#q2Xxf9s^kH{ZDVld1UpyW}(G?lRJpA zT4_ODws0KGD{m^uI3E0!{k>#|KkNrDiDT`*v-Lz}VJd#iF>IF3R74ih4rGY>AUg?$ zv;?XTvs&vjsMve93ht;*j`btGeqigGF=5e)MGoADyfa7|`$!@s0h4dXB(~J7zi&=~ zT2^>?yUU;l^1}BVe2F#phhIhKJf5L$Y>{v)#OczuQ0K__KTdq$M!@UpHd`iT7mLBa z-IC)LyniK(+}A1TpUmSc4j+)+#GbJp;LttS_M-f~3^is^YhJfPIQI^XvaaKLIc9_0 z=;4`3U;N@`C&u2i{wx#MyH;5XR%^!+n4mDJI-$slFG6N8Mdg08r$ilz84vdEiz;Xf zNPf4-+X~e~%g$8l&p;xUZj9=W%qH^lZze{TEUp+Mpdl9G{R<5_ft4HuC}qNS7)x{r z0gg0=i47qY3yD!>(VNRRb;MCA z;Z!tohjJX>ETm*Ck)B8O^l?kL?0W#~C@!W<@9!2<7`qIDwvfrCm}It-4+1=-BQILL z1;-!tWAi*U-p=-CPa~5#xP>;pyj|Yi!zN7r8lCoRJn&Z?75q~`C?0fK-;`?KY?{@CxjW1p`ZNOiz;g8)LA*pm;d zaKOG+VdOsYy4>0v;w0|?C5Pp9a?{h*kodpXsNY5O;@IFi*0>>&Osmhi&F0nsSi(mp zf`X!2xnjxNJR!Ya!J|@d+6c=jKLr9|N-;>O_aNS2570nfFfjzQ_g3S8P`b$+ODiQ_ zcO(y}2ZS5_>*l2}Zt~ULts5FQX?83VlGzw{yccn1R3pXT;b-Bp!G$J{g3q#GzAaai zIXxuk{a}&qzUQi7ML%8n2vxA|B>Z?6dIOOV0H|WBhv)!e8qdE9o?PZNg>fh^vGQ(` z#XVFS;iFOlEFRhK2>~<9r<`6!p zb3)xbT&LGSztDi&rt*Hjf1$pr)QoTqR5njlj>>b2_vJ~SA3H{a`$?ZTgKt8R`B}~q z0!Ib+W(t4@(7z36aH_eXmS5{UA4HUmb|9T!gy?+hE_Bm`H-V?kA;y%NhlWu%SskQ& zlIj#Gy=FrfBK6Idfe)oDClOSg*KaZQ%je)EcAm}Z`z0a8+w#;BW5W5h=Qchp|JJvAl>-cS--M|*(!F5M~tV#J9 zH>dUsf2_r*@Nf-dnmny&iAMpL*)GRP)2MU~R9!jPxf6zJ^Ffge<<=RTjXeg(073d{ zcRu|O#4xo3;2MZpwyE6Q)-TLh@H`E%*y!vsSIZ2YA+Qk~iRm7iYo9A(Xf-LB1HJ=K z+kFwfhI>a>6EjBXFdV{zEg`Upb&w9uayYT-pt<8A&|)&X5OA6(ljrD>I17*ssM;=F8uF;xY7Ur#txLxl^fYWyi>Y%%3uw%ir5|9`K?@SJ<*#8I{fAJ<<6)bUWU4-M!J~1n% z$2XwJ#5RgAE(Z2cErz&lGJ4LP<`OBB^hXr*OF+rT_8Q>h|LVG!gwK&I4}u~T9TdWe zF$=iq5qP>9VabFL3AN}FOfI;Axn#@a{^Tbr`P-8o%YphfW>O8(Vk#KQe}Heo{AI2dD%;RRF=iVimH(y0!; z$YhiHx<�mU+7SbYoD)9C|!8gWVyrl6@abaB`v>QY2Y;RitB|%=Y&>xTx8IQX*!L z3bjIp~V>t@i`Q- zI1MP@(WckY=JhCpW5!0^Dgx$H4^8Q1&F5^Q+kh+d^=|>z4ro2i84Ylo4E#Y1)J+{! z>@8P;Y?oWt_r0#?@XuR)fVG7HD;y&*)++u10>Ee3cg%|rje56DZ;AOYAx12s_-DlR zDq@VLd-zQkVQG4W{gVtMf9XUw(m_q6h9 zQl9KjU1WXmU+7lOhZDXmIkYbSG2rYq! z$Fi`{aPi2jZp_iltive6Gs=Pu*20<@@T6WccFM%N;*8kH;J>%$>#NKIf35BcdXfev z@ug|;UJ!w#P+c~R*4(y*ov41`@)RRD1-Z00sm!DbHNJp30A2q;>%Jp?kZT3s-u)cV%d2|3IDZ*ip2HY=h%T* z=CRV$08zYuQ?NNHMt$*W(;wprCh%-B*f4fq{Mx+NwuGV%+^!F=i{QA%9u)dXrVr+P$UEl#$o$_5AC_*rRAPa0vZqB=L(@S zUHDIATNcb_EeJ)A-76=^jdX|{#ekJJm@7UTKOyZ4Uczdm zgUK_Mp?n+t{BlS(J8|BP)s)*_LgiXSMce1JY8I_Vq8DDy=<#%QHl|1dJo7i6EiTRK zTr!pbkQ`G9%Qm{41*N`=lekK$Hg{d^`v?Y&DCZA`1eFrea|a074l+oXdbquj0@#Jm zC72jk4;mjy0jIzbPuxJ(Y1v;3{sTv!J#mAv3VRBP(}O-v7=w$Tb77Q9M-byl>pGM+ z5)_{oQp;HlzYV03$Y(Mh9POeTMhlJHlb})3($$aB1o;e9FN`)awHv0Rz0^XFGdvK@0iD;vmgiN$QnH>QKWQ_~UR-e}2=6?7kf0{q`4%$5NYhpK4u> zXzf!{7TJ9q#XleV2;P*vbRKEm3>aU5jHuXcg1X3o?iUaWcGq~Ge^op)8j^|w?Z!`F zX)tGSatBH?t$%*w3;Zi@-Pl2o3xWB2+8lQ8u7A-nRRJbL-trRYP zaz2$ID+uJmy};G(QG)VESYZ(^yn~&h%IJ#N6&fi(M8{EpUbl_t?BRS?Xj~-=b(zI& zP7oN`xe$z6^!%)_|12cU3un@jWA+xE50>iKCGj!WBdVJVhC&+C|n9$3Q_F-^GZB@CjWg*a>z2`uh$(uwo}< zous`dt}|OFV`##L`g%twZx{_&`khSru})VWL23Mk2lZ+gIjhgN0xLXTJ9_Z;eJt z-EP<+MwkleQ$Z*T%IKV5FNyq?23y8XJ(Gi%H#|S2IX6vEPed3r8>fmsd`fA6UXKqP zhvpA(Pf!6@7Am4^`zCmj1jUS(#BP1IKlAWk8Bcge0TeKri+HOlK%J);;zuGis0&1n;HZb~D)uT^coGzvI@E0*sIg7hwdH=s92O&=5GD6F6i+&PmE(FNbe&sZ^CEFJ z^B7(%WL%O4@$#oIezn-j^S@a^1uC(XRVExHz0P)Wy3k+m1Y)|D7LV`87p%r~5DGS( zc6{zJD)=buEaqNeG33sEPb0*)S~fh3nOJ!CnT_dK{2`HBDa?|-$Kb%trTn8*P5XkH z*gB>cGvV3LRz_y0wMhM=F2ah3>D~E#1DQqnDsqqI6G$eu{!S2v0oSFpQ^G-3R4H7i z5&W6p6d^4I-$G<(QTfg`_yWDbhd8ieJVCVo zo4z08_W{X)UI?|wVVUD96F8Jj-v?*z0$3t|foDHYS2{|^adhWD)s>&yQ@$9J@*@Tb z;25;yezdn%4vy@``3BV&Rt|Os2yAG$xTAcWT@3&JJSzoV4@OoePL#)&|C`8 z7d=V8s6?2mHW;5?elDmIP{lnPyjKe9In(>1uzn`4jci2U z-6A{GzUu6cp;1KuzLd(Q*xxZW;gYO|ZywgIycEEC7pjI|YgPOQOW?7h#7}e(a6?6C zry_n*mG7NhB*JsxP+ygIScc=CMo+7Jt>;(Li2tS}b7AID;SkLY?(e$Q=k18=oRZRq zExZP?9Brd}`BQjwFFfi|Y^8PJi8ZtnyJ^TfzywOs}h9_ZNF1TK{0OT%B)5zs@})DhSkHQdn= zkUQc2GqU}5R)%#6czeav5%~KL%&Iu2zlUYj4Z_PC7s6}fK^FOqL;a7Ea%qBz2*(_a z3g$;YLQNO*coiB=Qwr#D&6KzlhI(nNK=&V0_3qv5+qDIn1?nWdv9gntil(^X_IlNvDG2JGGTrs|!+1`W&`DmlRpMlA}EG5A$Lmwgi-Xz`Dcewg>;K8TSG-5Gu8}TsJ(jd<_*`9Ai_ATIMY9gJBh=c#DvBsS)7C<^L<;r z4R(E751r*i`n*jt?L;m3!aFSZRDCi^jRJUEEV5yNoH`tf-BYWEsiowMvvUpF`d-jK zsWJ$$dvyNTdKJFl(uJu<4Xql>ac?;SS82;V$8bKu1;3G3V*6dPB2^b`Z*CZ@B)qU$ z*|zCcc_Euf4L;goZoTv{yAVXbhKg}qGpK|m%ZAdnJ57?Bp0CP$z82y>r&KHe9WBR~ zkgI4P&{O~9KAN+HQr-HK_R6AcyG%1WT3BVRHc^3|!TJPp*Oq+T-~{iHXO@#7>(XpuR0g};dj(cO}uz6HPo@&XAr!6 zQjo8lK0l3Fh{v#A#d&_z3+bwe-!vZPiuHit>$5($p zml49(Ce_eY<|o<^7pLDZW^OoT%kuKE|2tAtxATsNBS4DQa}8bl9wtEAhw!@obZHXaUEaUx7G`lj8Ii{AZ3a8J9A!$ zH|oaOu5E$XGWy!bx7q`_VZ0f1^``7q|G5=(#TA37Q%VBFgY`jYXx~fw!Nr(fGpYa? z$)r&9n{Kyo+&@Y~gQ2p)PzW~|8vjOTs$5(O)KS*m%l45}QiEK}&Ctl}xEgVf zU`hX5SRw+y5;!l%%xT%2U`lax5hK8pDI@0Hztpuw*036PkRz~>=~+Q?)B;0Lwguvn zueQ0YKH3q+*HO+Ma0ky_qQ@pV zV8}ZrMY{;QYy?f%vxn(8qii~GR-}*p4KuztAwDFXxq19l+!@s#>=vz$=Trigpez4#fBaqOn^5VZ z<}cembcKetfCz1V4OgCe}qGRHr#a(*xGlxfbi2Ow9F$$nBEUIg1t zOS%sD@pbcvC44gr-4K2Hpn{*A-rn&3y5}#s3&*XL^;^=0S!D5j;)D;LAX&9@;9{#x z0dx{RSS-)SgbHN!Yyc(Cv_xoYQJG6aU-$P|Pe#q3Q-BtrUAN$fS2HTss~)(3PQKspUVJGfbk zF*=%sOqu1FkES|Vi{x=;PwnSd@XaB0w1?SRB4rtWw&)65=vK5uQksWMhD$MtWhz|r z@<4eqmQ1P)!r^XqMbi}B;XudZ`(GodLs%{FA-Ir_h?cl!ZTAga9^_JO(gZRMvW>sq0NwWUgNCjQF6((jWDQ$=>I8tPq1T=eFu9@OoN;_F( zv#Nrb+=|}d7h0l@{`^4F4zIf++&ggi+DH}qPq*nby+Z9e-iN5QitR6Rz6JJ;K8G{CI-~yAL}*cBx8GZo*9*BDH+?q7LYg_mc}jnj?_sL$M{V{>4$Y zjR1m2gz@S~5}%7nA)Bo*^q9?w^0CF1$DQT8Fbo_K_tlYXvKLHgb*xcMIU`k`aJOKa z>r%M}cr!m?gujB30!>PYeuO~e>fHGv*^+rEdezQzQ!5Vf)FQpDJdZ_iGu|qz`|49k z&ICBNtSs{b<8OtuysY3xHTHOKR->x9H@k`Ffwvkf1EA+GQ|(@FfY=7CrjJibR|;P` z)9u!>9WR`omy2}sk-R1(4loZalhEQmUg|lJZ=BZUO41Mr8XtZm1%{YvwLY5s^vN{B z_+D!tG>}IbO`3-pBD_U<5M=+m~z(s$-J8)^g7d*q>DgZUOze+%S2v z)LIk}_6z0^3n@0HDvfvDI8&ZNSd&kTAJ-{M_{;R_1#hPLA`ml^A`2lpE5*s*$M&K{ zkFUA?JW`zy&=IGb8iP*8;PT?9>x2wyP^HycI_e0==89BcQo?hFY$ODAHqf%0L01_V zIs-8WFm%h=5468xZGUQ>UR=uMb$CM=HvWxi6c_1~qE7xR(-4FZG5{{(z&b4yBcjlC zDE+u0=-|DRkuD1Ak5sbXj?{+euCYlx&mWrfQ}S!I0_oQH(W*#wQ7L`xJP7C z814c5*=Y8v9Y8ie<*8rSYQfDe<&u>D<_RgGzwT-~u(3mJ4v9RLEURH}vMcm|1!#Xw z9t`N)-)kBpLDolJ0yhfK+3MJ;)qDS3q|0ib{Rq6%8BjZbtjTHGVi#xYw+AnegA6O- z^C2?+v~oyOGlJbu0d)|#)1K~qDee^5;`mE}EuL01R2MbFU}dPL2SYN{`?bV z2%viW__s*pmIpt1C47DHD1zkOg(g~Fen%g?u^j$=OXL=NRE}3cwcOl_UdsxH-zAhx zGljvkuAJ=Vgyty*i&URnG#tOCZc}<5P{LFw#p}u~0_9>W#-5r-0kn;VZj(Z3P3va0 zBTOB&6;+!QX^$jO-&PbSY+oRi8A!}-S&le5P z$Sr?hZx1_7x}I1@zKjznv3x!imoYv%@06PM>k2A*=Mff@*H6C7VC*gpK3r7jN1|zr zz$dbb6^FEhK>ioH<25tIjCRp7lllNq>x6of*vb96>)!_B*-|b{o*kK$k=~N+!@VTC zJ20Zvm0ZGW8`9fMQt#7GpnNYSL{u@@M#7R_afC36}{K!HWZkEQpj{dAbosM#wk zr{UZejRY))r;~J}@N&_WxAVq;y!^T~8ga@wKo+;D2U!0G>+O5S9fQ8?fKGi8LEoIt zALE^X{?_gM^EnB9r~a>{4Yd41AogrQL!2+Xf0dmtoU0pT-e~LAi!Xdv5Wi2DFMNv* zim$vh_nZDc=OWua_$&eZ9x3lvJl!9>2fp?}XA8%@A?J+uZ=gI>`q5{04|zLAnLbY? zOy^uBTsnK19{ZLrC>KC$c1aoqufn$trn9`x8@b+0V;8dN_^UL9+$FBw3^lWX3v)TR z+?d!>SEg81bY~cQpAeKfR3ZAc)7%RsN{=n3^KJw*gW8R=C@AlCuL58k(^r$=sq}Ux zE?%kcsHxU?$jBcM9M~KEu8m5wZbI`TgKQ_nz+?|aCMC>3v}qj1*E?r!KC#ZHC~To%f&>g5oCAv*=6}Nh06}Vjn=S_r+ zLxNh_XrB!-EGYRo;w6`|x&qCn`@%GE^8nK>Fg9%oPRtoIg{O?>MJ()>XEDU#@_v7u z;Plg9f2RF*N7c{X_dYq*qT%e5&p8a7j*mu-qG6Ff`&e<)4#{xLv zzTsFj!!}Rn=V#@wIs$kLs?!`d3vft*0pW2jt31jO| z+XjilI6HZSP79*!SAY5%R3ZM!H1X#B({o1Gc&6-!AN8zI`epSoflA$vBh2;o({^>B zWAtP`Oc%9M_s4zTq?3r}XCe4doTQ7jIM0&&bS%mJyvFYcuM2f#Izk+By`L!%)?M1S z7){yVjFr==m^$47)#se`g7N{mc|*R<&%IXYm45v7)~ma#oPMT*JtTMS^iyavzInu! z+A@2MYI~mP<>mkrpCtK|ij^>F$^#*nxUvyT^&AHKB>~T`ZR+oKK9F)-avl(g#_42p z%g|(>ku+L=ABC)qY6ks^ws~gpwu+Zs1o(~1*W%sC@fC>kX%{ss66>4Xm{OpCXrr%9 zQP#21Q=Grn@5~!pp1H)Amd#w6O$!mll_`{2o3XSEaSb!<%~~3$^<$bK*urY~ zJskl?Q#7S5hYGD)XYsa1@`)p*O@x9q7SICBNruv(g>AW@fdmbggv>?RHko7%Jq`a^#r8pg(zD^p+dk?m%kj8!P*cRj$yE+b3B`%{xYWkzc zc9|zZi=ik~4~0ZT4{qKsCLLyxgg41JWF(HdeG727RhE8YksWr)IF$lZ_Fpw){bwvVCOihEi!l)CR>9!9zwg&XM^C&}|*utZW~ z`11`7_H&3Qu)L{b8lC%tH?uuNX!9$r-|Cj5>lVUATXa}OPw zpB=XJ=Ow9{9Dv4QV|t6~Mk<4m$=f&XFaJGPpznOqp>?F~M=bcf#>R>I{H zs5BD-w@%JBk4!Gl?@cXuP>rr=K{6FMDejCtmdxnduG~~$`FL0X{a{a%r`Q$g1)3Q) zFGd??r@QB&{&O`O+nHGx@J#~&kD!S4XZfe)G$5fU8jaD`KkSQ6%;V9_E! zT}V$sxMX~e%cAGdpidce70>iHn8w-DjYg?F=(_*gX0Jucsd4m(F_2O868t0P^V79W zD@@(m>2|tc&be-`d60PP?(Xn6Z}vGm_$uD6PLD5bIXSQ3?NI7^OvK(zR0A^?ucbr; zEh8kW6?!!ZYZh!HwLytR6550a8Xi5Ry4f5;XM%b|TAm~)%Vrv^PVuDAvVjz(uloGh z1yjq#38m^I381y%u!;*6p_NI;Q+d~mFJq zvS0;CAyhblLLTK!p1kVi~( z1p*73Yb72jjh9e?_<+-ODZm8ZBM zs-{cKc)eg8hEtHa1+Uq-A{q6z{{ij0tZfj@sg>NTNR4HEmV{XYlvKLHe9=7BOl4IhG~D1i@zF|{G}Va z$&O!f?G}>8Zche1LSWpo`5(YObl0c2|1g1F@pq~!#drgw+FLH$Jg`$E?SnCoLr6Bt z)=O3Ke4S}Ljdm2Jvo;P?EWET}@{AP#fk@-?rf@UDa_$(ZNT(#c-xb*|cSf|yk%YF% zE$xT5k@Nrchu=B{Sonf$r761)ZhR;hWJ=}E{0r936qCvy8FYOmof$`?RY6}U2ZF4V zO(k*A%9MhkCukg;a&h>h9b>UTw?FJ(R0v!zo0}7K?bgWBni*bN?*VXov5sIdR>P0r z@=!AQ2|5nU%E;Zml)`d+8PKSiDeJTdLtRKZyLpt*S-9LQ1*S1~*LG2)w_sGJ*eAx* zz4m2pHS-!UHrHlG-h8YiJH}{Xb&bOCE!`m9MLmzs4IF>Yo{HKNy*f{oIA|>pGuSNK z9ibxhGji1_ez(&Y!smdTF?T!sMQ$e?x81XOpe4M_eT0{)cipV36utbb<~^iYG}I=S$b0woZ{{7M)HlrMz__B_3g%8} zTsj;G=nb;@>1|yl1)n~oFm1}sLqRQt9K;i{y7o#+c?Gho$mQHJ@Pp*?pbAPmAc$20 z7VE}}@8WVSp1`ZCZ&RF@_zKE8>P)4c9ygy?uix_AndMiJxFbwN@N|57-;}FHEddns zL6>DVYL?8JG|qpzp9<ESoLzpBf2=Fr!4feNP3Z1-#f z%Vc|6AdcqHk|w6+&?B5?&}`KB+n%snS|I-dd1Ve>8^E&IboVNIaC&?i)&ik%L*p6s z1?gbb*dO1UnzFdNkqJ!R(r}Fo8`bPW`koKX?!EBCVCxz5_t|bvx_hRVp1Ko3;0$<>Q9^%%+Z_t2pMEH0aD zrnCIyl98W1o07uKxO^QM^c%$R9JM`8JU9D>r3rGo@S;`85qlkrBvodEs*Vdcb#nfO zrSj$A(Gi5y(s-V8DTjC@RvZi8rA35 z>aEi#tvXhEGTJH%0n?>~Mte7{O&g)|59oK*BW1twXy&77LV%y|_s=prP$f?Cj~(ay zIl(=w^Gk|9Vy70R{vi-3Z?+Yu*)hC+VI6HG0Igw<=Q@9MySRC+aP<+I7%;`@z@L4F z4m5Q=^Wuzm;>qM_9^Pqe^)3E-ssuJ3)_IZH{?-lP@}6b(*RuR%2mW0_@EQti?0jx5 zy&W%p|K%L~WkWEH`@ShP$$%P6%=E8d))1hk29jBpYDevy~iW1IZk=Z=!Wk{?XXGlfl*A zLccAAx7>W}4g&4-=dhMs4n~NsAx2f-4q#td@zJ7sw@jzt0tW$*0eGHz{^`(;m;%S$ zn!<|tPo~wmqV-J zX|V1{zhAb>c5TXw4gGIz>r;K1O~q3`VXu{b zox=;Ij3iMD?)WE-hXE2Ejt-M*0L{e!C9|s-L5iL1+#MW_MLwNt^C{YT=(2vwp#SVoN*`F;S>ae|BA>`8q-F zAT~(IH46tR!g;U{0NJbmn06NimRU8p4F&OYe@^$uf$?binC27)w%7Vwip>MDvfq?x zy{5~FCXm)r(cCUXk%S>NMuu>i$RAI7LdmluU~^jKgc$i$nbn!KGp2vSkz`AojA1L9 zAwOzXMfUwK;O@MNf>V8MbBrKx(Um$BzJg%a;4R_M3m8v= zb!&#Ii@xQGIh^__g(KYT_{wwsgjL_Fw)6Vxq$Ats@9>enE_cQ3q$hqV>52Em>}ZxG z7=Nz+{1PC5Vs|RIU@vYW%3yce?*mHYJa@9f3h(>@naTJ-C}-jR1v66HEpR}-8gZR! zx4=yTr=YuECOE*ECUu?WM3==V7kJL(y$UXx*(UmFp)9#RO^}LhG(-z}>H_G;{xgR^q>uTO02k?mW&+@fb zzLout%JDA!km+5S9E7baj~?}lUy=Y$6L;1Z116Jk=>2tS*B4NlPs>GY(<-l{&yFcS z)zd4l_TTYU*X3mC0jen?bO%}|nmr9o`Fqi6UFh>}Q0gzm&h`fptT0bYQ+~FV^XokJ z8r~e&dGOwVsujmJz29%RnjG>gv&}Zw*9h{>=nhP2;}S&ETs>w6Qe~xkC%W{#3MD@H zEjAT+XgJJZHe4crk*Db)iD;o0jS!2?bDOaSO|T?x+F%A<@-@Erz6P5&Ue8P7$|c_I zERI$@2?_qP7NZ36AGbb-MDkedRGXy?x2-GqKu(;-r~;=YAEFmG)4Y6*8|V?5vBWy5 zKpC_KGwc?grPB2vR0Y&}0=%Hkx9W27;C$&5k6tq*#BX}QQr1j#eL50gdy6&gDQ$+v zB%)X`siF?*FtNvI#LHuKip?){rpgiz!2PDBnX(u;Q$rG+3#<%%Xq?^%YUln^yO<>XfCCs=!diNH7^z`g4X5;40nraOJe{1`u zgn(4y#&$ylXlAuplM%o)D>|bJJT?wau1C|PY+~2WD-C4XQTvk$N86jB*I|%s z@`q7KQNU2nbS5&wMYvH776Wu37{f1>Y%3L|^Q-<6Z5j}~DJP~uAD+9Z5Qo+lGs&jC zfcWzT_pd4EJwc44MyD4$r5;bo`NW8(z_6~tMEry#c3xIHr|_0_G?aE3d(^{K@#5$F z+n13vEVs{5hIRrA3LoBi@dDn|s;e=Q!f{$=PpC3QJxlPn{`w1EyItdmz_04Dz4LDr zi;!#xa&CWbqjMD~eG0^7vGZ#vi_k24CKYJP^@du#v6t(8l5ysSGwZ)=@vGiXExneEiwAo0$psViOoqh(i$h+SBu}sK@nk?fmDK4K{y)4t z*)+0d6Ad|gJ~W!zXW;ua+ zRBDB6n{Skw6Q7mprDB}mIl><4dBWEFdMlRlgfz26>JHb*aIvm_4&wdz-=$d+55M0~ zEreh@tCUPL9b9|0cl{(8`)aR7_Of< zc!jVvKG0s|_WoVxm_t}3c*1=h&~n6V_^UbG6Krh7R7`k<&OHbj?^x;d$gu(m zVMN;-y>JpUgkmA25f&z8{*8r9=y4hUf*ZqeQX^D*VI-bDbiLFe6_n~y!e}>*#lz!7 zI+4)UuT+AvXQ8 zNUX?+64Vj-*EEn}vqxjH*hipkpN>M>>*Xc~hWQAptyDNRr%v71Td5~?0Psgx0fz=P za#AAJZyPMU6KN}ED}tKYNzD2F^&9|(iw(Q6g4nGAICRJn81h zI`#@0FL^Tki?UMy9yeEwiWt46hBDk`v?5D|xm6^`xIJ?Pbx`#>7gI%~`2z&pr7n$8 zq_=;tM|iULZ1L_VE**@2QNJ+5Us;>&cfm6Q-tX{z$FpzAi|u=VD}NgW`!$Q}vb%(?jprz1N#Fj0@8pXAgi+ zZeq2~MUq!7>qU+86aD>s?`)A1mH1;pw-;f)ft}N*H&A)Oe&+ zp3S)1VjPch(IAD?11lLtmzZS%%Mci~b7{A41T5yI(w>GqRLHBG0+J%N;JjTFLepR! zYwLWwnMCK2V2j(#7z!792t}mewz}lflVWvyFJAS~#9qyn6Ay*KPZmlLC%QKqAd55a zg>LR{;;~~swL9$-bT@=%%8s5I>0m~>Q63q}=p@1f0lfaOklEt480J;~EJ!~!7RqnJ z-J;5bO*O|f-_oYZ!O+-5gUcRe*31gNX-U?M!iXA+0U#dLJBoH^W2Y^>m z<B+~C8079~Jef%j7B$BCA4gm@q`fn}6c+k!eW*de(X*3Sc4BhE;yc%(er7Ew(l zOGlwiXnp}uxhBIPW0yloIuEv0{#J`im3*#L$2I6n`hGYf_1bzaeWRDsLh(3DYhaaY zck~=+Wb3UP{fkyelfw#R9M7kV9<(m<5>gVNqftWM#*o35iEgeCcikt^lzaqT^VI)i zoq+KBwbroqk1ho@BB34v^24B(dZ?VU$>K*OV)aZ;nPA#IPUYu)458XHV@K=Hx=o;T ztZ)_FKfhS~pg=*gCsS6w=3?@zFzpT;YUkc8p9{Z45Y4}sYM`(MYg5^Slki_+^7)S- z2gwufe|b=MWMzdArI$>+5r-~hLBFYE3zp7~JH2-Tr(N_8e&Epl2Gp;?A)6ywH5EcN z$hJ0&bfUD`Ts0{cr_Hig4zXNl#UO0JP0z%!{$oqqL>Si%FWhcp6_!zqHvy-cp|%yM zp0HUVjrsA&yh#WL6`|<4@dScKB3As~j+&-J<-&_z6g=j_x|_FIM6f{J*z&{*x@u7< zl0tjj66zDHMifg4cvb)t%pn=(3l9W#5;PwIX85;faAVfkbfTAPJ7mnw_0r;fL)axm z?=?*%KS$}L3FQ>+D1thu_1m~PQ{nq={u^@7NO13emylv%`fn0aB9<=BiU6ly_O=f8 zb^tpUA}$!lU-mZkPAU#YCIBKvQGlDJ2|!sw1cp)E(#8eg^z+m&RZ)P6y(s{OQ4(Nj zZs9`2!VbeI3$QbHu^?h*X5xflRB<(S@pSkJm$Ef7{~4$HKOSf*7+V2MTwoYAEKUD2 z^e0R}0Or5+t-d$D4}g%Q#ihi7fPsO541aDw-`haHfZ(BFU}2!(VPRnr5#W)~h|$qd zP|&FG39yKnXjqsTX&C6)cx8mxxFopg8AP;1B;*xU)l^vp^-Oe?jb&6+mHu-OU<5=& zG-NbNbaYB34h9aT|Igd^01z@15H^r6C@={S2r@7zGVu2Z5Fro{F!;}G|1;tL+JHeo z!N4IPp?)U)GoTd-2m}}u6a)+u92^YnXSDB6KM)u)I0`YdFa)ZS5hRHt8cSeeArz@d z;~={7;vX_rW2Yc!7z|7-Y#ee5N-Am^Hg*n9E^eM*qGI9_l2Xzts%q*Qnp)Z>rT{Z@ z3rj0!7gslT4^OY)kkGL3h{&j<1kt^Tw6eJpuj(G9w;)9Akfn#b=_rz-h`S`l7f-e4VgPo&(s_w zEs*lY(+-dM#?!~65RR%kp!G>fDA6``#@pDqI?sW}>+^`ry}Yj+i&z=E#Lh$QEJ#8@ z9+AJJ+>ni`%3)`kem(v8Mom$-*@<<*&@t~UkL$Ujl^Z*TNj#R+9)$^Cq!LmvkLyz0 zQF_2)QI$Yv+@fzDC*_Jb0exN;2vMNdpC|FSL-RK{rY8|Eg`_?-8A5qt{5TshUs8!J zPUm1^TYcxC-~>)mr5^b(duIqK)}*m!;@lD>VPttj7wWD0FJvNH(gd!_fBxm21+Z#x z%}~ct{550Zq;UfvQXejau@ce!%o#1-PHuIGpm=y6XZ4LQC;8@S1{CU@rV&gh{=Ky~Nd{usm-)vxCWNA|Y6-E7TJLvc3|3m6y{%@)8f95lB8zUFM|IBFr zmBu*OxS0Q2a`MQz(d$k+=5c!dq@CJ>QU-$leK?)inPxKzf1_V44s-L3D}o-$2bp;e z*==R!O{)Attw?gq)FtvoW?RIf1 z@kjIMvp19D`LwEAN7AZ_z3cOSN)>R(KaBD7Ywy1~Nmd2<(^Xx>2~TH!)dAxZ)5GUl zjjj~Su@XlWof3#P3Z2DE4jX&q^GQNk10QV z9EfV4x!%n@1Ck2yf|l3D`ie5Rv)>)yS|h0z{vL_?9*Tj;Sa@LfiK6i?Y-YK$#2G|(&O+4ND2vhmOo!~4i)<@uvJbeOLKA$`8 z-;@Ce+ktq=8c2DCAky8By2|k-+{>|D`DZCQHFA5rDNZ@-AItXnxO(cA3kEFk>PkXI zJxqiYD0iBK+RU;K=$cLnO+XIBlc5~0)jev-Pj2=NFxbWsC8mZT%I9wJtr}aUH;JyU zwKpenSar5(H}vC0JL;?BQTX}T(zqKpZfx<4V&Q?Fo%|SGx$4$R2Ia=%Ex`@IZJd74 zA4`Ba66z+6{UT#c>UM%3@qB%hLpCvNMJ-Eoowl{Iibg+CFoJU?bwACZ14&$rJCfad zDdE<7@YkfTy|_6bvL@6Nw<7AB$U1T{eGBH10z&j!g2L$@ZI+SXjDHbZE7QsU$as=l z1L(Y}mDopb)M(`fxW!FUc|vR#+@k^JLF5dQ3u~j%I^Ig0 zfbjfvjx}A&{w|&DjmpeOiVZlOq8eXot)ox$Fto&Mqt>RZzAMz*s*}>wlrT}dLoe(_ z<_t{`4Hq+oWWiZ7yao@|-X3s}R=q(`hYbbBbGm1yG=_M#mw9C0p*6)(5}@&WgoLK4V7V+vUDK zMIJ{Vwjrv*2)MO&*alYJfEUdC8XXr{O0eb9W~%<_2?dKiZLh$v8hbbYEu=2`cQ)N& zR+y@7lPrQBX!gk-f&dU2&HL8WLGK%xn`<#H$bATrB7<{S1%eH4R`HgtrS}v*`9l%B z3{LB6U!vrdmLL(ePv%2VA{r)TdRr{0rC`yITZv-^_bO)^Hj9vpRum5POYDPGiP6Jm z$$gLw+ZveFeYda?o;}*$u)(^t1@nGMyv-RhU`dqK*tqs3mgNoiy3$0J!z9Z#9}TrL zVqn73P0g6@Bsm1AuU9C>@Sv5{ctrCN$VFPr&m-?DBdmC%(UMS1%2h5+I=(|xHe7dC7DQHc;$qgyG?$%$j&!0jSQ zvrvsmsCf6>Xzh-H16BKwSjNp~%%>GRv%kT%LX#SnTYb3|PA{TnFWhkFl-drp>1Hn1D z5)F`?hn^Mg+}(1@CWL8y11=6A5o-|h5sJy3`r(oapfYW93Qm8p%&sP72mxC+1I!bN ztvmjO*yDfq9Txm5iM^ytLK8d}VG%q}8dCiQig1Jkl*H^fix3$njpV ziz}jsQTe;t3-oXo_niAL?!TAx`1!ipEsa6}GM~Vhl!Ej>OfHaJbJ)~U1`!)qYdfbi zsYZ$e(uFZ8K&TWn74wpoROTff{0>`{pGPdphRHeelF&H5Or!u?MF$vVY-(fWE;r(w z0s|7#QURy@jzfbLIQ#%Jf1yzlZ<^Tk3?5Ob^bR^jb#rZW7)Et*(=Op_Qg9lZ zUrx*eKw0MaR#}6YIy~B*Nbt5XGIrdFSYFrq5sz5Q7 z)lXG9HIQA?rFxZAeWGEE8z(9@Ld48%6GtPB%36Rfvfi5Fq(mZnb8Yjy7H|bl8X`ln zLucvMN{WSxPD|g**&1Vj04?sqJnoV5EWq{jT_+y zXISX06P?K+=$^u`BTH6yf9@`vsu@KoV&cA8}vS5~-uWVcNsX!rgh4IgPjDM)c)# zn+7@`lGJXvwx|)lYg!S|hyX}D3a=ElMBWVqV7g+Xc55<}1)!l*vy2@r>2+&`k_a+V zQfT|ffj_y7Aq6ZGCpJZ5QC|@{TH-2_E`ozF7PB0fN9%)LBD+sfvZ@CS=}rrjrZ-## zST@m^p*VgDRRnC3*SlSGdg9#I`%o6##|pbo&Hqx?0M412)Qus+{unqCmhGXjS5+Y? zBnRmp)ucKjz|Dl{Jz&)H`ljXhn6S~T=-4E)5yB`-tAMrR{ZCz zSKgc#2I1NBTG5-Yroy76>Q$mSa&sO9Rn4x_^&88TWfMQuXr-n?v$sFh)ndxE@LKWY z?|A^fj8NIkD|AwAeK6gUJosdghqXM|WKw_`>%}Hf<{Ms*P0nqQ>7>gux@w*SzeZ}Y z^w75NzocrajW2$ki~Ah2>l8iu&<^v2+LvLaKbS-!G&$<9jXNi7=_kRYh<6x|1Wfez z&aN~`i-V~0aXvQK=Ix1sFe?0A`U%dns{27IBYiG;cfS@k;Q$w`_Rt$yY-12I4Qwls zNNgJ)@PWo@@*5cT@3gkVoao3~#0cg?+~j?nIOMrKB86Lp%zkUtp@XPqo8@jwUYsC# zBvV9ltxKRT@5QviDqDHB&CfoEvGsT`dMgnmuj&)XL=5gj7Iqw1Kg$*`ds!fIw1-By zwK*jnOax(AzH(-TPG>}Fp}Su5XiA+kdZ+7Km>P*`&ZXfD42?*db1_egAZ!NhZku6M z%Ao~}jI!)p5X##z&6cPrHLVDWG0f(yL_Pam{=obWowQhke*THZyw45Ie4_EOH8Sp^ zqtUv`gk|mY?CkAhkWD{*UTeHDS4Gl61WTGDl++Nm`M#w@_WJc_lPO2)AM9jEW)<5LA{NK z$v#p@mr6V;eeE=LYaT}+g+Qh7rYv$;j(D>Ns31-p+HmA4fzA-uqgssdPbo ztxRGp$rAsxy`krY)RV?;70%Z3i=oiDvN|Gi>3bWTWpL_5$tV}pm7ZS-lHPO-x~b}u*RJv0>k!adEyc<0;YK<*AfTG- z*F%n5kbC2$U!kl66`#1~g$w)<9nlxFb1CopVHE?_n48^EcPi%{>- zA22Q-27^*IFQ)0*by6XE`09zsd%S;QM?Mbe?q=y!40oe$^B9|PI#Vg2*jztTc#&<> z_B)6G(k|WDiOz6UD|0p7t_QxXXasbUlXm)PqsnDX%`^0pHOR$nB)8+>cgJqWsc}M9 zNt~{xP{qawA<$x|qDha>aka335>!DQG@~Sj7u;^A3t=VDK~wENxZpcPvd8L&CL)s1 z!uVA2r{N31Xc34s;Pe&F6dOdrJeRYe&wGUzm``qC z53#)AI=`H+FJdcO#?`=xp@22gkPo*LY;V3tHXT?k` zXC|VqqyZODFjy7;33X#l=zE|6A~#5eg#jZok!&(h$43~O^z29G2=*XQ&#jw?blR{R z5*sF8g=B7QdV;@eav(ajP~myY1kCWAnnw+<*x~D+Ko@{Z4?{0uxiZU$8yl#(t zerAK}k;8+AYI+$eYk*zvzGa}V9^(S8CY{?T4e#laYignzm(GsJrJk{I&hQIpEbKvS zYQPTVmQw1d+~&`4Q8@V*Y2s{|zyqB@dOLR4>DlKuTerd0VVoU59}M zr=To3w4^4611mqQeIvB#rl37;OV+p{NV(~_tcBv`FzNr0G`Ch-VcAWMeR6KY9_oHFeBmYyy}1 zZ4sl;yF20d`rwt4{NKXi--ot{U0t#~vjk70JxT+6!M6z4`Mbfl?XHBK<0lVnQ)`rm zid4N})7+kN{jgM`sPLt%oJoC1W8Q74d>>Kh)hn9`7lD_DT^V~L+$_ONuN7q#{}x@` zlY5kDj<%=S8oIhjOht1c5~#7fJYRdX8$E*e0;ZIxCjJS#rU|d6z@{T7S}h)&DKAAy z5N{7K8F<7HgjutNn8!A1Qg-v|V(pWLj-m%6svhxL(NN{|hRnxG6bUPse<9f5rAN>lu zV}u$PbiJ~sW%$fvE!3*Y5kW>K8XQ!Ce+VuB>n-a;B2x4g`wiF)?yDp9&5Z%a5oQzn zZ7mpKJm7pw!yq`YJVf=Sm0OB{54xQ516*{>tfg`iW$z}QS}psAGRl!st555uuis&f zvfH#+CEoirLpc$yBPH^Z88V|nIwWrbQtUz406?40omfCSF49_G7!KJD2!3I{;e^CL zzm-=sXmQF@l^4tyrNF^0HD_sJOUUIeL%U39;$+9YVUa5newO|n5zQa$`Eku$Dv;`F{V~O_DPhHw5)91AOzhSf z51%+ss35cu&sVOhdGsofHxMSO{wYopL@AGQG2BX$)pZ12WV~GLEDdR7;>`!l48)BW zT3sc5yHs7rb5-8m<1AnK?;x;kUD?OM(o=G)Tf9zLhZe!dBP}1DPD&3rhJ{I@Gl|y#cOGf9MVuUI)vheZumxfBTTxcDX=>*x z%>Po_6*?J2niMvS35*p6W5`|@6;P=1yG^_XX+0?mtr$vEV@l7RIpe`EIRkR{kD@VF z44}7%axZ)SLkR{br+V`F1?`^v=5I%-Ki%i{QteK^^NnDLfw#}D#-3C5^B3OGyn5r# z%m1etOj>Si+6PV?ty-K$|%OHR9Mc8O6fcgg}i)iZP7vv=e^ zXi&Ty>avDonc|0wJzrgB-V036=jBfX-<_>VyM7y1?*FlNF6YhD)$8_!`scacZrb{CcKKxOivp$& z3!MF)oP6{>LT3v1z8tp$8)A2KE%-hwgyYK1X_5!KMR-NnR5+*QIW4VS+~uGp6#C-e z34#4mtClOgZMK;h9VsOF^$P2rZYh>^Ce05fFJKN5&k26#z3GKneu+lwj*P!q_A-mR zbr&jxithPlS|)$aS=PC{=Ro?a7pm`O9sPgp;{MW-?~k|l{Yx$V(jN9NN`C*lo7eVl zea!gR<}HWzd(B%Hr^whZl=TgM*Uh-LvCPFPC~(51z9u_QYo&^`gXvkvAKdDj>i&5t zn`yxN)~Q>K&j1hOTD_yEtLfYNm!hXqr)>_Ou-rIp=excu@jWMMvnMzEHGkP5?v$O) zd*{ia8@n1OpH$kt)8y9taIx*%9j^T^3K92u+_CO%OONHOKeG!gufNOf_kO{7PW$$W zWT7vuHE}mrP2MKV8n^q7oyzOO;ms>H|ImE8$7uONZgtHxYmUdCPd&N)u`)HtXK~=t zmOrd2Eo{5Q)s>e_yLLg&eYFJp74cgUe$S_N_Ds*$yj(tYwas1bDs_|0tCu-^6R&H$ zmpL)(!09XON3v5k>%GnsKYGi&^{T<#a5eYiFCN>SFg$(GYObkoR@|pePuQQQzC3ff z|IJjDV*-ck?%fa4(|ot`;8ngK-zFvH9kY5Ee(dum`Rwg2U6+fk{+yrw|Ig{C^?6C< zmKBraO)_qsTDSO5>YoK#RsY}G@B4fG{{P$Y|NhozAO8RA)Bmo$^0To_%@`p~%|K_0 z6>My{AXCVO3gB7mAkdr)5Wy}(GDgzloS#<$oWL$th*mH(0g4AH7@9&TGYDl4p)4R2 z=pLmY1tZXeP>@0_aMHUdzrZQK0;t&;%#Ab#@K+@b2L;@A~rlw>j;#ColSOl6u z2YDojOFt;JIKQ+gIki~92quzW0-R}5Fo4a62Y}|r5xzkV0O$NtkV#zn-kB*NAAvjy z^bmvsItDVK4lQ zF%O7yG(ka=npl#VpXUN{y@rdGk%5u1p@E?}5Skg8X&acT8ylzt)%oV95KG%_(Z1;!+bn5lt@5is?kh?$!K!w^->$N(sWrq0O7(%b-; zoRRf{+-w9))W~8${{p>_Dh5<%VSyF~MrKA9rob$Ktk=lW(8vtUEyjixMkeTDKwp@n zxy9Jb*bGCjg^`&#T9_JJ7+acPakBxsI$*pZ+fh=Kn3rw?OGLjzL_E>%@me>W}wp~r!q literal 0 HcmV?d00001 diff --git a/Analysis_Index.py b/Analysis_Index.py new file mode 100644 index 0000000..6245801 --- /dev/null +++ b/Analysis_Index.py @@ -0,0 +1,150 @@ +import pandas as pd +import yfinance as yf + + +class Quote : + mDate = "Date" + mOpen = "Open" + mHigh = "High" + mLow = "Low" + mClose = "Close" + mAdjClose = "Adj Close" + mVolume = "Volume" + + +class Metrics : + + def __init__( self , date , wick_2_wick_range , body_2_body_range ) : + self.Date = date + self.Wick_2_Wick_Range = wick_2_wick_range + self.Body_2_Body_Range = body_2_body_range + + +class Analysis_Index : + + def __init__( self , TradingSymbol ) : + print( "Constructor Called" ) + + print( "Creating Storage to Store Historical (Financial) Data" ) + self.df_history_data = pd.DataFrame( + columns = [ Quote.mDate , Quote.mOpen , Quote.mHigh , Quote.mLow , Quote.mClose , Quote.mAdjClose , + Quote.mVolume ] + ) + + print( "Stock Symbol is " , TradingSymbol ) + + self.get_history_data( TradingSymbol ) + self.evaluate_Metrics( ) + + def get_history_data( self , TradingSymbol ) : + try : + + """Call Yahoo Finance Function () to get data """ + self.df_history_data = yf.download( TradingSymbol , start = "2022-01-01" , end = "2023-10-01" + ).reset_index( ) + # self.df_history_data = data.DataReader( TradingSymbol , start = "2023-01-01" , end = "2023-10-01" ) + + # self.df_history_data = self.df_history_data.reset_index() + """ date coloumn is itself index""" + + """ Convert Date to DateTime """ + self.df_history_data[ Quote.mDate ] = pd.to_datetime( self.df_history_data[ Quote.mDate ] ) + + _count_rows_in_df = len( self.df_history_data ) + print( "Row(s) present in Fetching(s) Financial Data : " , _count_rows_in_df ) + + self.Strat_Analysing( ) + except : + print( "Error(s) Occur while Downloading.." ) + + def Strat_Analysing( self ) : + + if len( self.df_history_data ) == 0 : + print( "No Data Found" ) + return + + List_processing_year_record = [ ] + self.list_metrics = [ ] + + for index , bar in self.df_history_data.iterrows( ) : + # print(bar) + + _get_current_processing_year = bar[ Quote.mDate ].year + if _get_current_processing_year not in List_processing_year_record : + List_processing_year_record.append( _get_current_processing_year ) + print( "Processing Year is :" , _get_current_processing_year ) + + try : + wick_2_wick = abs( bar[ Quote.mHigh ]-bar[ Quote.mLow ] ) + body_2_body = abs( bar[ Quote.mOpen ]-bar[ Quote.mClose ] ) + + """ Creaet object For Metrics """ + O = Metrics( bar[ Quote.mDate ] , wick_2_wick , body_2_body ) + + if wick_2_wick > 300 : + print( bar[ Quote.mDate ] , wick_2_wick , body_2_body ) + + self.list_metrics.append( O ) + # print( " Range is ", _get_range) + + # print("Year is :" ,bar.index ) + + except : + print( "Unknown Error(s) Occured" ) + return + + def evaluate_Metrics( self ) : + + min_wick_range = 0 + min_body_range = 0 + + max_wick_range = 0 + max_body_range = 0 + + processing_year = "" + + metrics = [ ] + + for metric in self.list_metrics : + + if (processing_year != metric.Date.year) : + + if (len( metrics ) != 0) : + """ print Analysis """ + print( "Processing year : " , processing_year ) + print( "MIN WICK Range :" , min_wick_range ) + print( "MIN BODY Range :" , min_body_range ) + + print( "MAX WICK Range :" , max_wick_range ) + print( "MAX BODY Range :" , max_body_range ) + + processing_year = metric.Date.year + + min_wick_range = metric.Wick_2_Wick_Range + min_body_range = metric.Body_2_Body_Range + + max_wick_range = metric.Wick_2_Wick_Range + max_body_range = metric.Body_2_Body_Range + + metrics.append( processing_year ) + + if min_body_range > metric.Body_2_Body_Range : + min_body_range = metric.Body_2_Body_Range + + if min_wick_range > metric.Wick_2_Wick_Range : + min_wick_range = metric.Wick_2_Wick_Range + + if max_wick_range < metric.Wick_2_Wick_Range : + max_wick_range = metric.Wick_2_Wick_Range + + if max_body_range < metric.Body_2_Body_Range : + max_body_range = metric.Body_2_Body_Range + + # if(metric.Wick_2_Wick_Range) + + # """ print Analysis """ + # print("MIN WICK Range :" , min_wick_range) + # print( "MIN BODY Range :" , min_body_range ) + # + # print( "MAX WICK Range :" , max_wick_range ) + # print( "MAX BODY Range :" , max_body_range ) diff --git a/Data/NIFTY2Week.csv b/Data/NIFTY2Week.csv new file mode 100644 index 0000000..56904ac --- /dev/null +++ b/Data/NIFTY2Week.csv @@ -0,0 +1,3226 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +03-10-2023 09:14:00,19622.40,19622.40,19622.40,19622.40,0.00,0,0,0,0 +03-10-2023 09:15:00,19611.45,19611.45,19540.80,19543.60,0.00,0,0,0,0 +03-10-2023 09:16:00,19543.45,19545.20,19531.70,19535.10,0.00,0,0,0,0 +03-10-2023 09:17:00,19535.05,19540.50,19531.10,19534.00,0.00,0,0,0,0 +03-10-2023 09:18:00,19535.50,19538.35,19531.35,19534.90,0.00,0,0,0,0 +03-10-2023 09:19:00,19535.35,19538.75,19531.25,19534.25,0.00,0,0,0,0 +03-10-2023 09:20:00,19532.95,19536.10,19529.50,19529.60,0.00,0,0,0,0 +03-10-2023 09:21:00,19530.05,19540.40,19526.70,19539.20,0.00,0,0,0,0 +03-10-2023 09:22:00,19538.80,19544.80,19532.85,19541.10,0.00,0,0,0,0 +03-10-2023 09:23:00,19541.40,19542.70,19534.55,19535.65,0.00,0,0,0,0 +03-10-2023 09:24:00,19533.80,19535.80,19527.90,19530.55,0.00,0,0,0,0 +03-10-2023 09:25:00,19528.60,19529.45,19524.15,19526.20,0.00,0,0,0,0 +03-10-2023 09:26:00,19525.00,19531.15,19522.05,19524.20,0.00,0,0,0,0 +03-10-2023 09:27:00,19523.15,19533.65,19523.10,19532.05,0.00,0,0,0,0 +03-10-2023 09:28:00,19533.20,19537.90,19531.95,19534.00,0.00,0,0,0,0 +03-10-2023 09:29:00,19532.50,19534.60,19526.05,19530.80,0.00,0,0,0,0 +03-10-2023 09:30:00,19530.25,19535.10,19528.85,19532.20,0.00,0,0,0,0 +03-10-2023 09:31:00,19531.70,19533.25,19525.05,19530.95,0.00,0,0,0,0 +03-10-2023 09:32:00,19530.85,19535.55,19527.85,19529.90,0.00,0,0,0,0 +03-10-2023 09:33:00,19529.45,19531.30,19523.20,19526.20,0.00,0,0,0,0 +03-10-2023 09:34:00,19524.80,19525.25,19516.65,19516.65,0.00,0,0,0,0 +03-10-2023 09:35:00,19516.30,19516.35,19510.45,19512.95,0.00,0,0,0,0 +03-10-2023 09:36:00,19512.65,19518.85,19512.65,19518.50,0.00,0,0,0,0 +03-10-2023 09:37:00,19518.05,19518.25,19513.55,19517.30,0.00,0,0,0,0 +03-10-2023 09:38:00,19518.20,19518.20,19515.00,19516.55,0.00,0,0,0,0 +03-10-2023 09:39:00,19516.70,19517.80,19509.95,19509.95,0.00,0,0,0,0 +03-10-2023 09:40:00,19510.25,19510.25,19503.20,19503.60,0.00,0,0,0,0 +03-10-2023 09:41:00,19504.80,19509.35,19498.40,19509.15,0.00,0,0,0,0 +03-10-2023 09:42:00,19509.00,19510.20,19502.30,19510.20,0.00,0,0,0,0 +03-10-2023 09:43:00,19510.40,19516.80,19510.40,19515.35,0.00,0,0,0,0 +03-10-2023 09:44:00,19515.65,19531.30,19515.65,19525.65,0.00,0,0,0,0 +03-10-2023 09:45:00,19526.35,19526.45,19516.30,19516.30,0.00,0,0,0,0 +03-10-2023 09:46:00,19515.80,19519.00,19507.80,19516.70,0.00,0,0,0,0 +03-10-2023 09:47:00,19515.90,19515.90,19509.00,19509.00,0.00,0,0,0,0 +03-10-2023 09:48:00,19510.05,19516.20,19506.70,19513.50,0.00,0,0,0,0 +03-10-2023 09:49:00,19514.05,19515.90,19510.25,19511.15,0.00,0,0,0,0 +03-10-2023 09:50:00,19509.75,19511.85,19508.35,19511.65,0.00,0,0,0,0 +03-10-2023 09:51:00,19510.20,19517.75,19510.20,19512.15,0.00,0,0,0,0 +03-10-2023 09:52:00,19513.35,19515.65,19506.65,19507.75,0.00,0,0,0,0 +03-10-2023 09:53:00,19507.70,19507.85,19505.25,19506.95,0.00,0,0,0,0 +03-10-2023 09:54:00,19506.75,19506.90,19495.15,19495.15,0.00,0,0,0,0 +03-10-2023 09:55:00,19496.05,19497.60,19493.90,19497.60,0.00,0,0,0,0 +03-10-2023 09:56:00,19498.00,19504.10,19497.60,19502.70,0.00,0,0,0,0 +03-10-2023 09:57:00,19502.80,19507.10,19499.05,19502.40,0.00,0,0,0,0 +03-10-2023 09:58:00,19502.10,19504.90,19501.90,19502.75,0.00,0,0,0,0 +03-10-2023 09:59:00,19502.65,19505.15,19500.00,19500.45,0.00,0,0,0,0 +03-10-2023 10:00:00,19500.30,19503.55,19492.85,19492.85,0.00,0,0,0,0 +03-10-2023 10:01:00,19492.30,19494.05,19487.95,19489.65,0.00,0,0,0,0 +03-10-2023 10:02:00,19488.00,19488.75,19484.45,19486.20,0.00,0,0,0,0 +03-10-2023 10:03:00,19486.45,19488.55,19483.30,19484.55,0.00,0,0,0,0 +03-10-2023 10:04:00,19484.25,19487.15,19483.65,19485.95,0.00,0,0,0,0 +03-10-2023 10:05:00,19485.85,19486.50,19480.90,19480.90,0.00,0,0,0,0 +03-10-2023 10:06:00,19480.30,19488.05,19480.10,19484.95,0.00,0,0,0,0 +03-10-2023 10:07:00,19484.40,19489.95,19484.20,19488.95,0.00,0,0,0,0 +03-10-2023 10:08:00,19488.25,19489.00,19484.50,19485.80,0.00,0,0,0,0 +03-10-2023 10:09:00,19486.05,19487.70,19482.45,19486.10,0.00,0,0,0,0 +03-10-2023 10:10:00,19486.65,19488.50,19483.45,19485.15,0.00,0,0,0,0 +03-10-2023 10:11:00,19486.00,19497.40,19486.00,19496.25,0.00,0,0,0,0 +03-10-2023 10:12:00,19496.40,19497.55,19493.50,19494.50,0.00,0,0,0,0 +03-10-2023 10:13:00,19493.70,19495.80,19488.35,19488.35,0.00,0,0,0,0 +03-10-2023 10:14:00,19488.40,19489.80,19486.60,19488.65,0.00,0,0,0,0 +03-10-2023 10:15:00,19489.25,19496.95,19488.10,19496.65,0.00,0,0,0,0 +03-10-2023 10:16:00,19496.60,19498.15,19492.50,19497.25,0.00,0,0,0,0 +03-10-2023 10:17:00,19497.85,19503.75,19496.95,19503.20,0.00,0,0,0,0 +03-10-2023 10:18:00,19503.80,19516.85,19503.70,19515.90,0.00,0,0,0,0 +03-10-2023 10:19:00,19516.50,19520.45,19514.60,19514.60,0.00,0,0,0,0 +03-10-2023 10:20:00,19514.40,19516.10,19510.25,19512.00,0.00,0,0,0,0 +03-10-2023 10:21:00,19512.55,19514.35,19508.60,19510.30,0.00,0,0,0,0 +03-10-2023 10:22:00,19510.45,19510.45,19506.65,19509.15,0.00,0,0,0,0 +03-10-2023 10:23:00,19508.95,19509.15,19503.60,19507.70,0.00,0,0,0,0 +03-10-2023 10:24:00,19507.50,19511.15,19507.05,19511.15,0.00,0,0,0,0 +03-10-2023 10:25:00,19511.05,19517.35,19510.40,19517.05,0.00,0,0,0,0 +03-10-2023 10:26:00,19517.00,19523.30,19513.15,19522.50,0.00,0,0,0,0 +03-10-2023 10:27:00,19522.95,19527.95,19521.65,19522.10,0.00,0,0,0,0 +03-10-2023 10:28:00,19523.05,19523.25,19520.05,19522.80,0.00,0,0,0,0 +03-10-2023 10:29:00,19523.50,19528.50,19523.05,19527.80,0.00,0,0,0,0 +03-10-2023 10:30:00,19527.00,19528.70,19525.05,19528.05,0.00,0,0,0,0 +03-10-2023 10:31:00,19526.95,19528.65,19523.75,19524.30,0.00,0,0,0,0 +03-10-2023 10:32:00,19525.20,19528.85,19524.40,19528.30,0.00,0,0,0,0 +03-10-2023 10:33:00,19527.70,19529.60,19524.30,19525.85,0.00,0,0,0,0 +03-10-2023 10:34:00,19526.00,19526.00,19517.45,19518.70,0.00,0,0,0,0 +03-10-2023 10:35:00,19518.05,19521.25,19518.00,19521.00,0.00,0,0,0,0 +03-10-2023 10:36:00,19520.40,19521.20,19508.45,19509.20,0.00,0,0,0,0 +03-10-2023 10:37:00,19509.75,19510.60,19506.75,19508.10,0.00,0,0,0,0 +03-10-2023 10:38:00,19508.05,19512.55,19507.85,19512.55,0.00,0,0,0,0 +03-10-2023 10:39:00,19512.35,19515.65,19511.50,19514.05,0.00,0,0,0,0 +03-10-2023 10:40:00,19514.85,19519.30,19513.90,19515.25,0.00,0,0,0,0 +03-10-2023 10:41:00,19516.45,19517.35,19512.75,19515.90,0.00,0,0,0,0 +03-10-2023 10:42:00,19516.30,19517.40,19511.65,19511.65,0.00,0,0,0,0 +03-10-2023 10:43:00,19512.75,19512.75,19507.55,19508.90,0.00,0,0,0,0 +03-10-2023 10:44:00,19509.10,19509.85,19502.80,19502.80,0.00,0,0,0,0 +03-10-2023 10:45:00,19503.75,19503.90,19500.45,19501.15,0.00,0,0,0,0 +03-10-2023 10:46:00,19500.65,19502.75,19499.05,19501.75,0.00,0,0,0,0 +03-10-2023 10:47:00,19501.25,19507.15,19501.25,19507.15,0.00,0,0,0,0 +03-10-2023 10:48:00,19506.45,19506.45,19497.75,19502.20,0.00,0,0,0,0 +03-10-2023 10:49:00,19502.75,19503.10,19499.00,19500.00,0.00,0,0,0,0 +03-10-2023 10:50:00,19499.90,19500.95,19499.30,19499.80,0.00,0,0,0,0 +03-10-2023 10:51:00,19499.70,19510.75,19499.60,19509.20,0.00,0,0,0,0 +03-10-2023 10:52:00,19509.35,19514.00,19509.35,19512.70,0.00,0,0,0,0 +03-10-2023 10:53:00,19512.40,19512.50,19508.20,19510.05,0.00,0,0,0,0 +03-10-2023 10:54:00,19510.15,19514.80,19510.05,19514.75,0.00,0,0,0,0 +03-10-2023 10:55:00,19514.80,19516.90,19510.25,19516.65,0.00,0,0,0,0 +03-10-2023 10:56:00,19517.15,19517.15,19513.10,19517.05,0.00,0,0,0,0 +03-10-2023 10:57:00,19517.40,19517.40,19514.05,19514.65,0.00,0,0,0,0 +03-10-2023 10:58:00,19514.25,19515.05,19510.10,19510.45,0.00,0,0,0,0 +03-10-2023 10:59:00,19510.05,19513.30,19509.40,19511.30,0.00,0,0,0,0 +03-10-2023 11:00:00,19511.60,19515.10,19510.70,19510.70,0.00,0,0,0,0 +03-10-2023 11:01:00,19511.00,19511.95,19509.25,19509.45,0.00,0,0,0,0 +03-10-2023 11:02:00,19508.95,19513.05,19508.95,19512.55,0.00,0,0,0,0 +03-10-2023 11:03:00,19512.60,19512.60,19509.05,19509.60,0.00,0,0,0,0 +03-10-2023 11:04:00,19509.85,19509.85,19505.75,19506.35,0.00,0,0,0,0 +03-10-2023 11:05:00,19506.00,19509.80,19504.75,19509.20,0.00,0,0,0,0 +03-10-2023 11:06:00,19508.65,19512.75,19508.55,19511.65,0.00,0,0,0,0 +03-10-2023 11:07:00,19511.35,19515.25,19510.25,19513.35,0.00,0,0,0,0 +03-10-2023 11:08:00,19513.45,19516.20,19508.50,19509.55,0.00,0,0,0,0 +03-10-2023 11:09:00,19510.00,19512.80,19509.60,19511.65,0.00,0,0,0,0 +03-10-2023 11:10:00,19511.70,19512.20,19510.20,19511.50,0.00,0,0,0,0 +03-10-2023 11:11:00,19511.95,19512.35,19509.00,19510.25,0.00,0,0,0,0 +03-10-2023 11:12:00,19509.70,19511.80,19509.55,19511.50,0.00,0,0,0,0 +03-10-2023 11:13:00,19511.85,19513.45,19510.10,19510.20,0.00,0,0,0,0 +03-10-2023 11:14:00,19509.95,19511.80,19509.20,19510.35,0.00,0,0,0,0 +03-10-2023 11:15:00,19510.95,19515.90,19509.80,19514.70,0.00,0,0,0,0 +03-10-2023 11:16:00,19515.80,19517.25,19515.30,19516.85,0.00,0,0,0,0 +03-10-2023 11:17:00,19516.95,19517.45,19515.60,19516.10,0.00,0,0,0,0 +03-10-2023 11:18:00,19516.65,19518.90,19516.20,19516.75,0.00,0,0,0,0 +03-10-2023 11:19:00,19517.25,19518.35,19514.35,19516.15,0.00,0,0,0,0 +03-10-2023 11:20:00,19516.75,19518.35,19516.10,19516.70,0.00,0,0,0,0 +03-10-2023 11:21:00,19517.15,19517.35,19513.20,19513.20,0.00,0,0,0,0 +03-10-2023 11:22:00,19513.90,19515.80,19511.45,19511.45,0.00,0,0,0,0 +03-10-2023 11:23:00,19512.20,19518.10,19510.85,19517.95,0.00,0,0,0,0 +03-10-2023 11:24:00,19518.75,19531.00,19518.75,19527.30,0.00,0,0,0,0 +03-10-2023 11:25:00,19528.35,19530.75,19526.90,19529.85,0.00,0,0,0,0 +03-10-2023 11:26:00,19530.40,19533.20,19530.40,19532.00,0.00,0,0,0,0 +03-10-2023 11:27:00,19532.95,19538.45,19531.15,19531.15,0.00,0,0,0,0 +03-10-2023 11:28:00,19532.30,19532.60,19528.65,19529.10,0.00,0,0,0,0 +03-10-2023 11:29:00,19529.90,19530.05,19525.95,19527.55,0.00,0,0,0,0 +03-10-2023 11:30:00,19529.50,19532.15,19528.40,19530.20,0.00,0,0,0,0 +03-10-2023 11:31:00,19531.00,19533.70,19529.30,19531.60,0.00,0,0,0,0 +03-10-2023 11:32:00,19532.40,19533.55,19528.95,19531.35,0.00,0,0,0,0 +03-10-2023 11:33:00,19531.30,19534.95,19530.30,19533.55,0.00,0,0,0,0 +03-10-2023 11:34:00,19533.70,19534.65,19530.55,19530.55,0.00,0,0,0,0 +03-10-2023 11:35:00,19530.90,19532.00,19516.60,19517.10,0.00,0,0,0,0 +03-10-2023 11:36:00,19517.25,19523.95,19517.15,19518.85,0.00,0,0,0,0 +03-10-2023 11:37:00,19520.30,19530.80,19519.85,19529.20,0.00,0,0,0,0 +03-10-2023 11:38:00,19529.65,19531.60,19527.10,19529.00,0.00,0,0,0,0 +03-10-2023 11:39:00,19529.85,19532.50,19528.90,19530.75,0.00,0,0,0,0 +03-10-2023 11:40:00,19530.65,19533.70,19530.65,19533.30,0.00,0,0,0,0 +03-10-2023 11:41:00,19532.90,19534.80,19531.50,19531.55,0.00,0,0,0,0 +03-10-2023 11:42:00,19532.95,19536.05,19531.60,19534.45,0.00,0,0,0,0 +03-10-2023 11:43:00,19534.10,19536.10,19532.70,19533.45,0.00,0,0,0,0 +03-10-2023 11:44:00,19532.15,19533.75,19526.25,19526.25,0.00,0,0,0,0 +03-10-2023 11:45:00,19527.00,19527.60,19521.60,19522.10,0.00,0,0,0,0 +03-10-2023 11:46:00,19522.70,19523.60,19518.05,19518.45,0.00,0,0,0,0 +03-10-2023 11:47:00,19517.70,19518.65,19513.15,19513.90,0.00,0,0,0,0 +03-10-2023 11:48:00,19514.50,19514.50,19507.30,19507.70,0.00,0,0,0,0 +03-10-2023 11:49:00,19506.95,19511.05,19504.15,19511.00,0.00,0,0,0,0 +03-10-2023 11:50:00,19509.30,19512.10,19505.95,19510.60,0.00,0,0,0,0 +03-10-2023 11:51:00,19510.90,19514.80,19510.35,19513.50,0.00,0,0,0,0 +03-10-2023 11:52:00,19511.75,19513.95,19510.80,19513.10,0.00,0,0,0,0 +03-10-2023 11:53:00,19512.05,19514.30,19510.15,19512.80,0.00,0,0,0,0 +03-10-2023 11:54:00,19512.25,19515.10,19511.90,19514.95,0.00,0,0,0,0 +03-10-2023 11:55:00,19513.75,19514.30,19510.70,19512.75,0.00,0,0,0,0 +03-10-2023 11:56:00,19512.60,19514.55,19512.60,19513.10,0.00,0,0,0,0 +03-10-2023 11:57:00,19512.15,19515.10,19510.95,19511.40,0.00,0,0,0,0 +03-10-2023 11:58:00,19510.75,19512.10,19509.30,19510.50,0.00,0,0,0,0 +03-10-2023 11:59:00,19511.20,19511.75,19509.25,19509.25,0.00,0,0,0,0 +03-10-2023 12:00:00,19508.70,19512.55,19508.70,19509.60,0.00,0,0,0,0 +03-10-2023 12:01:00,19509.10,19511.75,19507.30,19511.10,0.00,0,0,0,0 +03-10-2023 12:02:00,19510.15,19514.90,19510.15,19513.65,0.00,0,0,0,0 +03-10-2023 12:03:00,19513.55,19514.45,19511.65,19512.30,0.00,0,0,0,0 +03-10-2023 12:04:00,19511.40,19515.45,19511.15,19513.50,0.00,0,0,0,0 +03-10-2023 12:05:00,19513.60,19517.70,19513.60,19516.40,0.00,0,0,0,0 +03-10-2023 12:06:00,19516.65,19522.85,19516.05,19521.15,0.00,0,0,0,0 +03-10-2023 12:07:00,19521.10,19523.60,19518.95,19522.40,0.00,0,0,0,0 +03-10-2023 12:08:00,19522.90,19526.10,19521.85,19524.55,0.00,0,0,0,0 +03-10-2023 12:09:00,19525.55,19525.55,19521.35,19524.20,0.00,0,0,0,0 +03-10-2023 12:10:00,19524.65,19525.40,19521.25,19523.20,0.00,0,0,0,0 +03-10-2023 12:11:00,19524.85,19525.80,19523.00,19524.60,0.00,0,0,0,0 +03-10-2023 12:12:00,19525.35,19526.80,19522.95,19525.40,0.00,0,0,0,0 +03-10-2023 12:13:00,19525.45,19526.65,19519.45,19524.50,0.00,0,0,0,0 +03-10-2023 12:14:00,19525.05,19525.25,19521.70,19522.85,0.00,0,0,0,0 +03-10-2023 12:15:00,19523.40,19525.60,19521.70,19522.45,0.00,0,0,0,0 +03-10-2023 12:16:00,19521.60,19526.45,19520.75,19524.65,0.00,0,0,0,0 +03-10-2023 12:17:00,19526.60,19530.55,19524.55,19527.90,0.00,0,0,0,0 +03-10-2023 12:18:00,19528.45,19529.50,19526.90,19529.15,0.00,0,0,0,0 +03-10-2023 12:19:00,19529.30,19537.10,19528.80,19536.15,0.00,0,0,0,0 +03-10-2023 12:20:00,19535.95,19540.25,19535.95,19537.30,0.00,0,0,0,0 +03-10-2023 12:21:00,19537.25,19537.25,19532.75,19534.25,0.00,0,0,0,0 +03-10-2023 12:22:00,19534.55,19534.75,19530.25,19531.30,0.00,0,0,0,0 +03-10-2023 12:23:00,19531.75,19534.00,19526.05,19526.25,0.00,0,0,0,0 +03-10-2023 12:24:00,19526.50,19529.70,19525.80,19527.15,0.00,0,0,0,0 +03-10-2023 12:25:00,19527.90,19530.75,19526.40,19528.40,0.00,0,0,0,0 +03-10-2023 12:26:00,19529.15,19533.55,19528.25,19532.30,0.00,0,0,0,0 +03-10-2023 12:27:00,19532.55,19534.55,19530.60,19531.60,0.00,0,0,0,0 +03-10-2023 12:28:00,19532.60,19534.65,19530.65,19533.05,0.00,0,0,0,0 +03-10-2023 12:29:00,19533.80,19535.00,19529.50,19529.60,0.00,0,0,0,0 +03-10-2023 12:30:00,19530.25,19533.90,19529.50,19530.10,0.00,0,0,0,0 +03-10-2023 12:31:00,19531.50,19536.30,19529.90,19533.80,0.00,0,0,0,0 +03-10-2023 12:32:00,19533.70,19534.45,19528.80,19530.05,0.00,0,0,0,0 +03-10-2023 12:33:00,19530.15,19532.70,19527.75,19527.75,0.00,0,0,0,0 +03-10-2023 12:34:00,19527.60,19530.15,19524.70,19525.00,0.00,0,0,0,0 +03-10-2023 12:35:00,19525.20,19528.20,19524.40,19525.85,0.00,0,0,0,0 +03-10-2023 12:36:00,19526.15,19526.90,19522.05,19523.05,0.00,0,0,0,0 +03-10-2023 12:37:00,19522.95,19528.40,19521.65,19527.70,0.00,0,0,0,0 +03-10-2023 12:38:00,19528.05,19530.50,19527.10,19529.90,0.00,0,0,0,0 +03-10-2023 12:39:00,19530.70,19531.70,19528.50,19529.15,0.00,0,0,0,0 +03-10-2023 12:40:00,19529.70,19533.00,19529.30,19531.50,0.00,0,0,0,0 +03-10-2023 12:41:00,19531.95,19533.00,19529.10,19531.30,0.00,0,0,0,0 +03-10-2023 12:42:00,19532.15,19534.85,19530.70,19534.85,0.00,0,0,0,0 +03-10-2023 12:43:00,19534.55,19534.90,19532.05,19534.20,0.00,0,0,0,0 +03-10-2023 12:44:00,19534.35,19535.55,19532.45,19532.60,0.00,0,0,0,0 +03-10-2023 12:45:00,19533.10,19540.10,19532.70,19540.00,0.00,0,0,0,0 +03-10-2023 12:46:00,19539.50,19541.55,19536.65,19537.25,0.00,0,0,0,0 +03-10-2023 12:47:00,19538.85,19539.75,19537.45,19537.95,0.00,0,0,0,0 +03-10-2023 12:48:00,19538.35,19541.60,19537.35,19539.35,0.00,0,0,0,0 +03-10-2023 12:49:00,19540.20,19542.15,19538.60,19538.60,0.00,0,0,0,0 +03-10-2023 12:50:00,19539.95,19541.45,19537.65,19538.95,0.00,0,0,0,0 +03-10-2023 12:51:00,19538.75,19540.80,19535.75,19536.40,0.00,0,0,0,0 +03-10-2023 12:52:00,19536.60,19538.40,19534.25,19534.45,0.00,0,0,0,0 +03-10-2023 12:53:00,19535.10,19536.15,19532.75,19536.15,0.00,0,0,0,0 +03-10-2023 12:54:00,19536.00,19539.90,19535.70,19536.55,0.00,0,0,0,0 +03-10-2023 12:55:00,19537.05,19537.40,19532.05,19532.65,0.00,0,0,0,0 +03-10-2023 12:56:00,19532.60,19535.45,19531.25,19531.40,0.00,0,0,0,0 +03-10-2023 12:57:00,19532.50,19534.35,19528.35,19533.40,0.00,0,0,0,0 +03-10-2023 12:58:00,19532.85,19536.35,19531.00,19531.00,0.00,0,0,0,0 +03-10-2023 12:59:00,19531.20,19538.65,19530.95,19538.65,0.00,0,0,0,0 +03-10-2023 13:00:00,19538.85,19543.40,19536.65,19542.55,0.00,0,0,0,0 +03-10-2023 13:01:00,19542.45,19543.45,19538.70,19541.25,0.00,0,0,0,0 +03-10-2023 13:02:00,19540.80,19540.80,19535.75,19537.55,0.00,0,0,0,0 +03-10-2023 13:03:00,19537.20,19541.25,19535.55,19535.75,0.00,0,0,0,0 +03-10-2023 13:04:00,19535.90,19539.65,19533.70,19534.50,0.00,0,0,0,0 +03-10-2023 13:05:00,19532.40,19536.85,19530.55,19534.75,0.00,0,0,0,0 +03-10-2023 13:06:00,19536.50,19536.50,19533.85,19535.60,0.00,0,0,0,0 +03-10-2023 13:07:00,19535.75,19538.10,19534.05,19537.55,0.00,0,0,0,0 +03-10-2023 13:08:00,19538.05,19542.65,19537.65,19542.10,0.00,0,0,0,0 +03-10-2023 13:09:00,19541.85,19543.60,19540.55,19543.60,0.00,0,0,0,0 +03-10-2023 13:10:00,19543.90,19548.15,19542.55,19548.15,0.00,0,0,0,0 +03-10-2023 13:11:00,19548.95,19549.70,19547.00,19549.40,0.00,0,0,0,0 +03-10-2023 13:12:00,19548.70,19550.15,19546.10,19549.00,0.00,0,0,0,0 +03-10-2023 13:13:00,19549.80,19551.25,19548.20,19549.95,0.00,0,0,0,0 +03-10-2023 13:14:00,19549.70,19552.60,19548.55,19550.55,0.00,0,0,0,0 +03-10-2023 13:15:00,19550.90,19551.60,19547.70,19548.20,0.00,0,0,0,0 +03-10-2023 13:16:00,19548.30,19548.30,19542.75,19545.65,0.00,0,0,0,0 +03-10-2023 13:17:00,19546.30,19547.05,19544.05,19546.75,0.00,0,0,0,0 +03-10-2023 13:18:00,19546.65,19553.40,19545.55,19552.95,0.00,0,0,0,0 +03-10-2023 13:19:00,19553.35,19555.85,19551.85,19553.45,0.00,0,0,0,0 +03-10-2023 13:20:00,19553.20,19554.25,19548.70,19551.75,0.00,0,0,0,0 +03-10-2023 13:21:00,19552.10,19553.20,19550.20,19551.70,0.00,0,0,0,0 +03-10-2023 13:22:00,19551.55,19554.50,19550.75,19553.60,0.00,0,0,0,0 +03-10-2023 13:23:00,19553.15,19554.55,19552.30,19552.75,0.00,0,0,0,0 +03-10-2023 13:24:00,19552.90,19553.95,19549.50,19551.50,0.00,0,0,0,0 +03-10-2023 13:25:00,19551.60,19552.10,19547.00,19548.80,0.00,0,0,0,0 +03-10-2023 13:26:00,19548.95,19551.00,19547.25,19548.85,0.00,0,0,0,0 +03-10-2023 13:27:00,19549.10,19549.30,19545.75,19546.85,0.00,0,0,0,0 +03-10-2023 13:28:00,19548.00,19548.60,19545.30,19546.45,0.00,0,0,0,0 +03-10-2023 13:29:00,19546.80,19546.80,19537.50,19537.90,0.00,0,0,0,0 +03-10-2023 13:30:00,19538.35,19539.45,19535.95,19538.00,0.00,0,0,0,0 +03-10-2023 13:31:00,19538.85,19541.35,19538.00,19539.85,0.00,0,0,0,0 +03-10-2023 13:32:00,19540.55,19542.30,19538.20,19541.80,0.00,0,0,0,0 +03-10-2023 13:33:00,19542.50,19544.35,19541.10,19542.40,0.00,0,0,0,0 +03-10-2023 13:34:00,19543.05,19546.30,19541.50,19545.50,0.00,0,0,0,0 +03-10-2023 13:35:00,19544.80,19546.90,19542.15,19542.60,0.00,0,0,0,0 +03-10-2023 13:36:00,19543.70,19544.30,19540.25,19544.30,0.00,0,0,0,0 +03-10-2023 13:37:00,19544.15,19548.20,19542.50,19545.15,0.00,0,0,0,0 +03-10-2023 13:38:00,19545.65,19546.20,19539.85,19541.15,0.00,0,0,0,0 +03-10-2023 13:39:00,19542.90,19542.90,19540.20,19542.00,0.00,0,0,0,0 +03-10-2023 13:40:00,19543.00,19544.10,19540.35,19542.75,0.00,0,0,0,0 +03-10-2023 13:41:00,19544.50,19544.50,19540.30,19542.35,0.00,0,0,0,0 +03-10-2023 13:42:00,19543.65,19546.30,19541.95,19545.25,0.00,0,0,0,0 +03-10-2023 13:43:00,19546.60,19549.05,19544.50,19547.80,0.00,0,0,0,0 +03-10-2023 13:44:00,19548.75,19553.60,19548.15,19553.15,0.00,0,0,0,0 +03-10-2023 13:45:00,19553.30,19557.90,19553.20,19555.55,0.00,0,0,0,0 +03-10-2023 13:46:00,19556.00,19556.85,19553.30,19555.85,0.00,0,0,0,0 +03-10-2023 13:47:00,19555.75,19559.65,19555.50,19558.85,0.00,0,0,0,0 +03-10-2023 13:48:00,19558.35,19562.15,19558.25,19559.75,0.00,0,0,0,0 +03-10-2023 13:49:00,19560.00,19561.35,19557.65,19560.15,0.00,0,0,0,0 +03-10-2023 13:50:00,19560.60,19562.85,19559.70,19559.80,0.00,0,0,0,0 +03-10-2023 13:51:00,19560.20,19562.65,19559.65,19560.75,0.00,0,0,0,0 +03-10-2023 13:52:00,19560.80,19561.05,19556.35,19557.65,0.00,0,0,0,0 +03-10-2023 13:53:00,19557.85,19558.25,19554.15,19557.55,0.00,0,0,0,0 +03-10-2023 13:54:00,19557.50,19567.50,19557.15,19564.55,0.00,0,0,0,0 +03-10-2023 13:55:00,19565.90,19565.95,19559.95,19560.90,0.00,0,0,0,0 +03-10-2023 13:56:00,19560.70,19560.70,19554.10,19555.35,0.00,0,0,0,0 +03-10-2023 13:57:00,19555.10,19557.05,19552.05,19552.65,0.00,0,0,0,0 +03-10-2023 13:58:00,19552.20,19555.75,19551.55,19553.60,0.00,0,0,0,0 +03-10-2023 13:59:00,19552.95,19557.75,19552.75,19557.10,0.00,0,0,0,0 +03-10-2023 14:00:00,19557.60,19558.65,19553.25,19554.05,0.00,0,0,0,0 +03-10-2023 14:01:00,19553.75,19554.40,19550.55,19550.70,0.00,0,0,0,0 +03-10-2023 14:02:00,19551.45,19551.45,19545.50,19546.30,0.00,0,0,0,0 +03-10-2023 14:03:00,19547.25,19549.05,19545.50,19547.25,0.00,0,0,0,0 +03-10-2023 14:04:00,19547.35,19550.00,19546.85,19548.60,0.00,0,0,0,0 +03-10-2023 14:05:00,19548.40,19550.40,19541.50,19541.80,0.00,0,0,0,0 +03-10-2023 14:06:00,19541.70,19542.05,19536.65,19539.45,0.00,0,0,0,0 +03-10-2023 14:07:00,19539.75,19545.40,19538.50,19542.75,0.00,0,0,0,0 +03-10-2023 14:08:00,19543.50,19545.45,19537.55,19539.30,0.00,0,0,0,0 +03-10-2023 14:09:00,19538.85,19539.30,19524.50,19525.50,0.00,0,0,0,0 +03-10-2023 14:10:00,19525.90,19526.85,19523.30,19526.60,0.00,0,0,0,0 +03-10-2023 14:11:00,19526.20,19531.80,19524.65,19531.80,0.00,0,0,0,0 +03-10-2023 14:12:00,19531.05,19533.70,19529.95,19533.70,0.00,0,0,0,0 +03-10-2023 14:13:00,19533.50,19533.50,19523.45,19523.80,0.00,0,0,0,0 +03-10-2023 14:14:00,19524.50,19525.65,19517.70,19518.85,0.00,0,0,0,0 +03-10-2023 14:15:00,19521.05,19521.20,19514.75,19516.85,0.00,0,0,0,0 +03-10-2023 14:16:00,19516.70,19517.40,19509.85,19509.85,0.00,0,0,0,0 +03-10-2023 14:17:00,19510.10,19513.90,19505.70,19511.20,0.00,0,0,0,0 +03-10-2023 14:18:00,19511.65,19515.00,19509.25,19515.00,0.00,0,0,0,0 +03-10-2023 14:19:00,19516.20,19523.40,19515.35,19522.45,0.00,0,0,0,0 +03-10-2023 14:20:00,19521.90,19525.65,19521.20,19524.85,0.00,0,0,0,0 +03-10-2023 14:21:00,19524.50,19524.80,19519.30,19522.65,0.00,0,0,0,0 +03-10-2023 14:22:00,19521.90,19523.80,19521.60,19523.30,0.00,0,0,0,0 +03-10-2023 14:23:00,19523.40,19528.90,19521.00,19527.10,0.00,0,0,0,0 +03-10-2023 14:24:00,19526.45,19535.05,19525.35,19532.45,0.00,0,0,0,0 +03-10-2023 14:25:00,19532.95,19534.30,19529.50,19529.50,0.00,0,0,0,0 +03-10-2023 14:26:00,19528.15,19531.50,19526.00,19528.30,0.00,0,0,0,0 +03-10-2023 14:27:00,19528.05,19529.80,19520.80,19523.95,0.00,0,0,0,0 +03-10-2023 14:28:00,19522.90,19525.40,19522.85,19524.30,0.00,0,0,0,0 +03-10-2023 14:29:00,19523.75,19532.20,19523.35,19530.35,0.00,0,0,0,0 +03-10-2023 14:30:00,19531.05,19532.10,19529.70,19531.55,0.00,0,0,0,0 +03-10-2023 14:31:00,19530.70,19532.70,19528.45,19530.65,0.00,0,0,0,0 +03-10-2023 14:32:00,19529.80,19534.60,19529.35,19531.00,0.00,0,0,0,0 +03-10-2023 14:33:00,19530.95,19530.95,19525.25,19526.00,0.00,0,0,0,0 +03-10-2023 14:34:00,19526.40,19528.10,19525.00,19525.45,0.00,0,0,0,0 +03-10-2023 14:35:00,19525.40,19526.65,19523.90,19526.60,0.00,0,0,0,0 +03-10-2023 14:36:00,19526.65,19527.90,19525.15,19527.90,0.00,0,0,0,0 +03-10-2023 14:37:00,19527.80,19529.80,19525.15,19525.85,0.00,0,0,0,0 +03-10-2023 14:38:00,19525.75,19527.35,19521.50,19526.70,0.00,0,0,0,0 +03-10-2023 14:39:00,19526.85,19528.35,19526.00,19527.75,0.00,0,0,0,0 +03-10-2023 14:40:00,19527.55,19529.65,19525.00,19526.50,0.00,0,0,0,0 +03-10-2023 14:41:00,19526.75,19527.15,19522.85,19524.75,0.00,0,0,0,0 +03-10-2023 14:42:00,19524.50,19524.90,19520.35,19524.25,0.00,0,0,0,0 +03-10-2023 14:43:00,19524.30,19525.00,19520.95,19522.35,0.00,0,0,0,0 +03-10-2023 14:44:00,19523.75,19527.05,19522.15,19524.80,0.00,0,0,0,0 +03-10-2023 14:45:00,19524.50,19529.70,19522.85,19528.00,0.00,0,0,0,0 +03-10-2023 14:46:00,19527.90,19529.70,19526.60,19529.70,0.00,0,0,0,0 +03-10-2023 14:47:00,19529.90,19530.75,19527.65,19529.50,0.00,0,0,0,0 +03-10-2023 14:48:00,19528.65,19533.70,19527.40,19532.50,0.00,0,0,0,0 +03-10-2023 14:49:00,19532.00,19533.10,19529.25,19530.35,0.00,0,0,0,0 +03-10-2023 14:50:00,19530.60,19533.60,19527.80,19529.55,0.00,0,0,0,0 +03-10-2023 14:51:00,19529.15,19531.55,19526.35,19530.20,0.00,0,0,0,0 +03-10-2023 14:52:00,19530.65,19532.30,19525.50,19526.55,0.00,0,0,0,0 +03-10-2023 14:53:00,19525.70,19529.95,19525.35,19529.95,0.00,0,0,0,0 +03-10-2023 14:54:00,19529.25,19532.80,19527.85,19530.65,0.00,0,0,0,0 +03-10-2023 14:55:00,19530.40,19532.00,19528.80,19529.35,0.00,0,0,0,0 +03-10-2023 14:56:00,19530.65,19532.05,19527.20,19528.20,0.00,0,0,0,0 +03-10-2023 14:57:00,19527.55,19529.95,19525.45,19526.90,0.00,0,0,0,0 +03-10-2023 14:58:00,19527.10,19531.50,19525.25,19531.30,0.00,0,0,0,0 +03-10-2023 14:59:00,19531.55,19534.00,19528.75,19530.15,0.00,0,0,0,0 +03-10-2023 15:00:00,19531.25,19537.25,19531.25,19537.20,0.00,0,0,0,0 +03-10-2023 15:01:00,19537.90,19541.30,19537.25,19539.55,0.00,0,0,0,0 +03-10-2023 15:02:00,19538.60,19542.90,19538.60,19541.55,0.00,0,0,0,0 +03-10-2023 15:03:00,19541.70,19541.95,19531.45,19531.90,0.00,0,0,0,0 +03-10-2023 15:04:00,19532.10,19535.70,19531.10,19535.10,0.00,0,0,0,0 +03-10-2023 15:05:00,19534.70,19535.15,19530.35,19530.60,0.00,0,0,0,0 +03-10-2023 15:06:00,19531.10,19533.20,19529.85,19533.20,0.00,0,0,0,0 +03-10-2023 15:07:00,19533.70,19534.55,19531.35,19531.65,0.00,0,0,0,0 +03-10-2023 15:08:00,19531.45,19534.65,19530.90,19530.90,0.00,0,0,0,0 +03-10-2023 15:09:00,19530.85,19531.75,19529.60,19529.60,0.00,0,0,0,0 +03-10-2023 15:10:00,19530.60,19531.00,19527.70,19527.70,0.00,0,0,0,0 +03-10-2023 15:11:00,19529.00,19530.10,19525.90,19527.45,0.00,0,0,0,0 +03-10-2023 15:12:00,19526.80,19531.60,19525.45,19530.35,0.00,0,0,0,0 +03-10-2023 15:13:00,19531.30,19531.95,19528.35,19528.35,0.00,0,0,0,0 +03-10-2023 15:14:00,19528.60,19530.65,19527.85,19528.65,0.00,0,0,0,0 +03-10-2023 15:15:00,19529.70,19531.20,19526.25,19529.55,0.00,0,0,0,0 +03-10-2023 15:16:00,19530.85,19531.40,19528.35,19529.85,0.00,0,0,0,0 +03-10-2023 15:17:00,19530.60,19532.20,19527.00,19527.00,0.00,0,0,0,0 +03-10-2023 15:18:00,19527.85,19529.70,19525.95,19528.45,0.00,0,0,0,0 +03-10-2023 15:19:00,19529.65,19531.60,19528.80,19530.25,0.00,0,0,0,0 +03-10-2023 15:20:00,19531.75,19531.75,19524.30,19525.35,0.00,0,0,0,0 +03-10-2023 15:21:00,19528.20,19530.20,19527.40,19527.60,0.00,0,0,0,0 +03-10-2023 15:22:00,19528.20,19529.90,19523.70,19523.70,0.00,0,0,0,0 +03-10-2023 15:23:00,19524.55,19524.55,19518.05,19518.85,0.00,0,0,0,0 +03-10-2023 15:24:00,19518.60,19518.60,19514.90,19517.05,0.00,0,0,0,0 +03-10-2023 15:25:00,19517.15,19523.80,19516.50,19523.80,0.00,0,0,0,0 +03-10-2023 15:26:00,19523.95,19528.75,19521.60,19528.05,0.00,0,0,0,0 +03-10-2023 15:27:00,19528.55,19531.15,19526.50,19528.35,0.00,0,0,0,0 +03-10-2023 15:28:00,19528.65,19528.65,19521.15,19525.15,0.00,0,0,0,0 +03-10-2023 15:29:00,19524.20,19526.85,19520.55,19522.95,0.00,0,0,0,0 +04-10-2023 09:14:00,19446.30,19446.30,19446.30,19446.30,0.00,0,0,0,0 +04-10-2023 09:15:00,19448.60,19450.75,19402.55,19405.25,0.00,0,0,0,0 +04-10-2023 09:16:00,19406.05,19407.75,19399.45,19407.75,0.00,0,0,0,0 +04-10-2023 09:17:00,19407.30,19411.75,19405.20,19406.55,0.00,0,0,0,0 +04-10-2023 09:18:00,19407.05,19411.85,19403.60,19408.60,0.00,0,0,0,0 +04-10-2023 09:19:00,19409.10,19411.85,19401.55,19405.25,0.00,0,0,0,0 +04-10-2023 09:20:00,19406.00,19406.00,19397.85,19398.40,0.00,0,0,0,0 +04-10-2023 09:21:00,19397.90,19400.20,19392.10,19393.00,0.00,0,0,0,0 +04-10-2023 09:22:00,19393.35,19397.40,19388.90,19392.10,0.00,0,0,0,0 +04-10-2023 09:23:00,19392.70,19392.70,19381.70,19381.85,0.00,0,0,0,0 +04-10-2023 09:24:00,19383.20,19393.30,19376.90,19393.30,0.00,0,0,0,0 +04-10-2023 09:25:00,19394.90,19401.30,19391.25,19399.55,0.00,0,0,0,0 +04-10-2023 09:26:00,19399.40,19405.80,19398.30,19399.55,0.00,0,0,0,0 +04-10-2023 09:27:00,19398.50,19399.20,19395.20,19398.30,0.00,0,0,0,0 +04-10-2023 09:28:00,19398.40,19400.10,19395.00,19395.25,0.00,0,0,0,0 +04-10-2023 09:29:00,19395.50,19398.10,19391.80,19396.90,0.00,0,0,0,0 +04-10-2023 09:30:00,19396.10,19396.10,19388.35,19391.15,0.00,0,0,0,0 +04-10-2023 09:31:00,19391.65,19391.65,19383.40,19386.05,0.00,0,0,0,0 +04-10-2023 09:32:00,19384.85,19387.55,19381.95,19384.35,0.00,0,0,0,0 +04-10-2023 09:33:00,19382.55,19385.75,19381.00,19381.60,0.00,0,0,0,0 +04-10-2023 09:34:00,19380.60,19383.15,19375.70,19379.30,0.00,0,0,0,0 +04-10-2023 09:35:00,19379.00,19380.55,19376.85,19379.05,0.00,0,0,0,0 +04-10-2023 09:36:00,19379.10,19384.15,19378.90,19383.95,0.00,0,0,0,0 +04-10-2023 09:37:00,19383.55,19387.25,19380.95,19384.30,0.00,0,0,0,0 +04-10-2023 09:38:00,19383.55,19394.60,19383.55,19394.60,0.00,0,0,0,0 +04-10-2023 09:39:00,19393.10,19396.90,19389.35,19394.50,0.00,0,0,0,0 +04-10-2023 09:40:00,19394.60,19399.70,19394.15,19396.80,0.00,0,0,0,0 +04-10-2023 09:41:00,19396.30,19400.25,19394.75,19399.45,0.00,0,0,0,0 +04-10-2023 09:42:00,19399.85,19404.90,19398.60,19399.75,0.00,0,0,0,0 +04-10-2023 09:43:00,19401.30,19402.75,19396.65,19397.30,0.00,0,0,0,0 +04-10-2023 09:44:00,19397.00,19399.55,19394.20,19394.20,0.00,0,0,0,0 +04-10-2023 09:45:00,19394.15,19396.45,19393.40,19394.35,0.00,0,0,0,0 +04-10-2023 09:46:00,19394.25,19399.90,19392.50,19399.70,0.00,0,0,0,0 +04-10-2023 09:47:00,19399.85,19405.30,19399.85,19404.40,0.00,0,0,0,0 +04-10-2023 09:48:00,19405.40,19412.15,19403.00,19410.50,0.00,0,0,0,0 +04-10-2023 09:49:00,19411.05,19413.50,19408.75,19411.75,0.00,0,0,0,0 +04-10-2023 09:50:00,19411.55,19412.95,19409.80,19410.25,0.00,0,0,0,0 +04-10-2023 09:51:00,19410.90,19413.30,19409.30,19412.00,0.00,0,0,0,0 +04-10-2023 09:52:00,19413.40,19413.40,19407.50,19409.55,0.00,0,0,0,0 +04-10-2023 09:53:00,19409.90,19412.90,19409.65,19412.10,0.00,0,0,0,0 +04-10-2023 09:54:00,19412.25,19414.00,19406.60,19406.95,0.00,0,0,0,0 +04-10-2023 09:55:00,19406.35,19406.70,19402.70,19403.95,0.00,0,0,0,0 +04-10-2023 09:56:00,19402.70,19404.30,19398.95,19400.30,0.00,0,0,0,0 +04-10-2023 09:57:00,19399.35,19403.10,19398.15,19401.80,0.00,0,0,0,0 +04-10-2023 09:58:00,19401.75,19403.00,19399.05,19401.00,0.00,0,0,0,0 +04-10-2023 09:59:00,19400.70,19403.65,19400.35,19400.65,0.00,0,0,0,0 +04-10-2023 10:00:00,19400.70,19402.50,19392.10,19394.50,0.00,0,0,0,0 +04-10-2023 10:01:00,19395.75,19395.85,19390.05,19390.05,0.00,0,0,0,0 +04-10-2023 10:02:00,19390.65,19392.20,19389.15,19392.20,0.00,0,0,0,0 +04-10-2023 10:03:00,19391.55,19394.10,19389.30,19393.20,0.00,0,0,0,0 +04-10-2023 10:04:00,19393.35,19395.35,19390.40,19395.35,0.00,0,0,0,0 +04-10-2023 10:05:00,19395.50,19396.95,19393.60,19396.30,0.00,0,0,0,0 +04-10-2023 10:06:00,19396.35,19396.35,19391.90,19393.80,0.00,0,0,0,0 +04-10-2023 10:07:00,19393.85,19397.25,19391.60,19396.50,0.00,0,0,0,0 +04-10-2023 10:08:00,19394.90,19398.05,19394.20,19395.75,0.00,0,0,0,0 +04-10-2023 10:09:00,19395.45,19397.75,19392.75,19393.95,0.00,0,0,0,0 +04-10-2023 10:10:00,19394.20,19394.85,19392.45,19394.05,0.00,0,0,0,0 +04-10-2023 10:11:00,19393.25,19398.30,19392.35,19396.20,0.00,0,0,0,0 +04-10-2023 10:12:00,19396.40,19398.55,19385.65,19389.80,0.00,0,0,0,0 +04-10-2023 10:13:00,19388.35,19397.05,19388.35,19395.75,0.00,0,0,0,0 +04-10-2023 10:14:00,19395.50,19396.05,19391.65,19392.95,0.00,0,0,0,0 +04-10-2023 10:15:00,19392.60,19392.65,19386.25,19387.50,0.00,0,0,0,0 +04-10-2023 10:16:00,19385.70,19393.15,19385.30,19391.70,0.00,0,0,0,0 +04-10-2023 10:17:00,19390.65,19394.65,19390.65,19393.45,0.00,0,0,0,0 +04-10-2023 10:18:00,19392.65,19394.20,19390.85,19392.30,0.00,0,0,0,0 +04-10-2023 10:19:00,19392.60,19394.00,19390.90,19392.60,0.00,0,0,0,0 +04-10-2023 10:20:00,19393.10,19394.80,19389.85,19391.00,0.00,0,0,0,0 +04-10-2023 10:21:00,19391.40,19393.10,19389.80,19391.25,0.00,0,0,0,0 +04-10-2023 10:22:00,19391.70,19397.45,19389.60,19397.45,0.00,0,0,0,0 +04-10-2023 10:23:00,19396.55,19409.95,19396.25,19409.15,0.00,0,0,0,0 +04-10-2023 10:24:00,19408.50,19411.75,19406.05,19407.30,0.00,0,0,0,0 +04-10-2023 10:25:00,19408.80,19412.35,19407.65,19411.00,0.00,0,0,0,0 +04-10-2023 10:26:00,19409.30,19417.80,19409.30,19416.40,0.00,0,0,0,0 +04-10-2023 10:27:00,19416.45,19416.45,19410.35,19410.35,0.00,0,0,0,0 +04-10-2023 10:28:00,19411.80,19411.80,19406.25,19408.90,0.00,0,0,0,0 +04-10-2023 10:29:00,19408.75,19410.75,19405.10,19405.10,0.00,0,0,0,0 +04-10-2023 10:30:00,19405.50,19415.95,19404.50,19415.40,0.00,0,0,0,0 +04-10-2023 10:31:00,19416.50,19427.50,19415.30,19425.20,0.00,0,0,0,0 +04-10-2023 10:32:00,19426.55,19429.10,19423.85,19427.85,0.00,0,0,0,0 +04-10-2023 10:33:00,19428.00,19428.00,19422.65,19423.50,0.00,0,0,0,0 +04-10-2023 10:34:00,19424.40,19426.60,19422.80,19425.60,0.00,0,0,0,0 +04-10-2023 10:35:00,19426.00,19426.80,19423.65,19423.65,0.00,0,0,0,0 +04-10-2023 10:36:00,19425.10,19426.10,19422.85,19423.05,0.00,0,0,0,0 +04-10-2023 10:37:00,19423.20,19423.80,19418.55,19418.55,0.00,0,0,0,0 +04-10-2023 10:38:00,19417.95,19420.15,19417.30,19418.95,0.00,0,0,0,0 +04-10-2023 10:39:00,19418.70,19421.90,19417.65,19420.80,0.00,0,0,0,0 +04-10-2023 10:40:00,19419.85,19423.80,19419.65,19422.95,0.00,0,0,0,0 +04-10-2023 10:41:00,19423.30,19426.95,19421.95,19421.95,0.00,0,0,0,0 +04-10-2023 10:42:00,19421.50,19423.35,19419.85,19420.30,0.00,0,0,0,0 +04-10-2023 10:43:00,19420.15,19420.15,19413.10,19414.50,0.00,0,0,0,0 +04-10-2023 10:44:00,19413.15,19414.60,19410.90,19411.80,0.00,0,0,0,0 +04-10-2023 10:45:00,19412.45,19412.45,19407.55,19408.60,0.00,0,0,0,0 +04-10-2023 10:46:00,19408.40,19411.45,19406.80,19409.10,0.00,0,0,0,0 +04-10-2023 10:47:00,19409.00,19410.95,19407.60,19410.05,0.00,0,0,0,0 +04-10-2023 10:48:00,19410.95,19413.20,19408.80,19412.10,0.00,0,0,0,0 +04-10-2023 10:49:00,19412.35,19414.50,19411.50,19412.85,0.00,0,0,0,0 +04-10-2023 10:50:00,19413.00,19414.25,19407.80,19408.35,0.00,0,0,0,0 +04-10-2023 10:51:00,19407.80,19408.75,19405.35,19406.85,0.00,0,0,0,0 +04-10-2023 10:52:00,19406.60,19411.65,19406.60,19411.50,0.00,0,0,0,0 +04-10-2023 10:53:00,19411.55,19415.55,19411.05,19414.65,0.00,0,0,0,0 +04-10-2023 10:54:00,19415.25,19420.95,19414.30,19420.80,0.00,0,0,0,0 +04-10-2023 10:55:00,19420.30,19422.55,19418.45,19420.65,0.00,0,0,0,0 +04-10-2023 10:56:00,19420.90,19423.45,19416.20,19419.35,0.00,0,0,0,0 +04-10-2023 10:57:00,19420.65,19420.80,19414.60,19417.70,0.00,0,0,0,0 +04-10-2023 10:58:00,19417.90,19420.85,19417.10,19417.80,0.00,0,0,0,0 +04-10-2023 10:59:00,19419.05,19420.35,19415.95,19419.45,0.00,0,0,0,0 +04-10-2023 11:00:00,19419.70,19422.75,19418.80,19419.65,0.00,0,0,0,0 +04-10-2023 11:01:00,19420.20,19420.75,19416.60,19420.10,0.00,0,0,0,0 +04-10-2023 11:02:00,19420.75,19422.55,19420.35,19421.35,0.00,0,0,0,0 +04-10-2023 11:03:00,19419.75,19422.45,19417.40,19421.60,0.00,0,0,0,0 +04-10-2023 11:04:00,19421.55,19421.60,19417.65,19421.05,0.00,0,0,0,0 +04-10-2023 11:05:00,19420.90,19421.40,19417.20,19417.60,0.00,0,0,0,0 +04-10-2023 11:06:00,19418.90,19422.05,19417.75,19421.10,0.00,0,0,0,0 +04-10-2023 11:07:00,19420.90,19422.65,19419.90,19421.90,0.00,0,0,0,0 +04-10-2023 11:08:00,19421.05,19421.15,19417.10,19417.20,0.00,0,0,0,0 +04-10-2023 11:09:00,19418.25,19423.75,19414.60,19423.10,0.00,0,0,0,0 +04-10-2023 11:10:00,19422.20,19424.20,19418.50,19418.50,0.00,0,0,0,0 +04-10-2023 11:11:00,19416.70,19419.45,19414.00,19418.15,0.00,0,0,0,0 +04-10-2023 11:12:00,19418.95,19422.75,19417.85,19420.90,0.00,0,0,0,0 +04-10-2023 11:13:00,19420.55,19424.30,19420.55,19422.95,0.00,0,0,0,0 +04-10-2023 11:14:00,19422.05,19423.65,19417.75,19420.25,0.00,0,0,0,0 +04-10-2023 11:15:00,19420.85,19422.90,19417.90,19421.85,0.00,0,0,0,0 +04-10-2023 11:16:00,19422.50,19424.10,19419.95,19420.80,0.00,0,0,0,0 +04-10-2023 11:17:00,19421.25,19421.85,19418.85,19420.85,0.00,0,0,0,0 +04-10-2023 11:18:00,19419.85,19420.65,19417.45,19420.50,0.00,0,0,0,0 +04-10-2023 11:19:00,19420.40,19424.55,19420.00,19422.35,0.00,0,0,0,0 +04-10-2023 11:20:00,19422.25,19423.80,19419.70,19422.35,0.00,0,0,0,0 +04-10-2023 11:21:00,19421.30,19423.00,19418.10,19422.65,0.00,0,0,0,0 +04-10-2023 11:22:00,19421.20,19424.55,19420.25,19422.95,0.00,0,0,0,0 +04-10-2023 11:23:00,19423.30,19424.05,19418.60,19419.05,0.00,0,0,0,0 +04-10-2023 11:24:00,19419.80,19419.80,19416.05,19416.05,0.00,0,0,0,0 +04-10-2023 11:25:00,19417.30,19417.30,19399.40,19400.55,0.00,0,0,0,0 +04-10-2023 11:26:00,19401.15,19401.40,19393.65,19399.55,0.00,0,0,0,0 +04-10-2023 11:27:00,19401.05,19402.00,19398.10,19400.00,0.00,0,0,0,0 +04-10-2023 11:28:00,19399.85,19401.00,19396.00,19399.55,0.00,0,0,0,0 +04-10-2023 11:29:00,19400.80,19402.35,19399.75,19402.00,0.00,0,0,0,0 +04-10-2023 11:30:00,19401.85,19401.85,19397.60,19397.60,0.00,0,0,0,0 +04-10-2023 11:31:00,19397.15,19398.25,19394.85,19397.55,0.00,0,0,0,0 +04-10-2023 11:32:00,19397.65,19400.15,19397.65,19398.80,0.00,0,0,0,0 +04-10-2023 11:33:00,19398.40,19404.20,19397.45,19404.20,0.00,0,0,0,0 +04-10-2023 11:34:00,19404.85,19406.85,19401.80,19405.75,0.00,0,0,0,0 +04-10-2023 11:35:00,19405.85,19407.90,19404.80,19405.65,0.00,0,0,0,0 +04-10-2023 11:36:00,19405.90,19405.95,19401.55,19402.70,0.00,0,0,0,0 +04-10-2023 11:37:00,19402.80,19403.65,19400.45,19400.85,0.00,0,0,0,0 +04-10-2023 11:38:00,19401.10,19402.20,19398.85,19399.30,0.00,0,0,0,0 +04-10-2023 11:39:00,19399.65,19402.65,19398.95,19402.00,0.00,0,0,0,0 +04-10-2023 11:40:00,19401.95,19405.05,19401.15,19401.15,0.00,0,0,0,0 +04-10-2023 11:41:00,19401.40,19402.95,19397.15,19397.45,0.00,0,0,0,0 +04-10-2023 11:42:00,19396.70,19397.80,19395.30,19397.00,0.00,0,0,0,0 +04-10-2023 11:43:00,19397.20,19397.80,19394.05,19395.95,0.00,0,0,0,0 +04-10-2023 11:44:00,19395.65,19397.50,19395.00,19395.95,0.00,0,0,0,0 +04-10-2023 11:45:00,19397.10,19397.20,19393.40,19393.65,0.00,0,0,0,0 +04-10-2023 11:46:00,19392.75,19394.50,19387.15,19389.20,0.00,0,0,0,0 +04-10-2023 11:47:00,19388.35,19389.05,19384.30,19386.10,0.00,0,0,0,0 +04-10-2023 11:48:00,19386.25,19386.25,19379.70,19381.90,0.00,0,0,0,0 +04-10-2023 11:49:00,19380.85,19382.85,19378.30,19378.30,0.00,0,0,0,0 +04-10-2023 11:50:00,19376.95,19380.30,19374.75,19374.75,0.00,0,0,0,0 +04-10-2023 11:51:00,19375.60,19380.75,19375.40,19377.15,0.00,0,0,0,0 +04-10-2023 11:52:00,19378.10,19380.30,19376.20,19376.20,0.00,0,0,0,0 +04-10-2023 11:53:00,19376.85,19377.30,19372.00,19373.80,0.00,0,0,0,0 +04-10-2023 11:54:00,19374.65,19375.55,19360.80,19360.80,0.00,0,0,0,0 +04-10-2023 11:55:00,19360.25,19365.15,19358.00,19363.45,0.00,0,0,0,0 +04-10-2023 11:56:00,19362.20,19365.55,19362.15,19363.15,0.00,0,0,0,0 +04-10-2023 11:57:00,19362.55,19364.30,19359.55,19360.70,0.00,0,0,0,0 +04-10-2023 11:58:00,19360.95,19363.25,19358.15,19359.40,0.00,0,0,0,0 +04-10-2023 11:59:00,19358.45,19362.45,19355.60,19362.00,0.00,0,0,0,0 +04-10-2023 12:00:00,19362.80,19365.35,19358.35,19359.30,0.00,0,0,0,0 +04-10-2023 12:01:00,19359.40,19366.75,19357.05,19364.40,0.00,0,0,0,0 +04-10-2023 12:02:00,19363.45,19369.80,19362.95,19366.80,0.00,0,0,0,0 +04-10-2023 12:03:00,19366.45,19371.15,19365.85,19370.65,0.00,0,0,0,0 +04-10-2023 12:04:00,19370.40,19376.20,19370.20,19371.65,0.00,0,0,0,0 +04-10-2023 12:05:00,19371.25,19373.35,19369.65,19371.50,0.00,0,0,0,0 +04-10-2023 12:06:00,19371.55,19375.20,19370.75,19374.30,0.00,0,0,0,0 +04-10-2023 12:07:00,19373.85,19375.35,19369.05,19371.40,0.00,0,0,0,0 +04-10-2023 12:08:00,19371.30,19373.30,19369.30,19370.80,0.00,0,0,0,0 +04-10-2023 12:09:00,19371.10,19371.10,19364.85,19364.85,0.00,0,0,0,0 +04-10-2023 12:10:00,19365.30,19366.90,19362.30,19362.85,0.00,0,0,0,0 +04-10-2023 12:11:00,19363.00,19366.70,19362.40,19364.20,0.00,0,0,0,0 +04-10-2023 12:12:00,19364.05,19365.35,19363.05,19365.10,0.00,0,0,0,0 +04-10-2023 12:13:00,19364.35,19367.45,19361.20,19367.30,0.00,0,0,0,0 +04-10-2023 12:14:00,19366.95,19373.45,19366.95,19370.70,0.00,0,0,0,0 +04-10-2023 12:15:00,19370.80,19375.35,19369.75,19374.65,0.00,0,0,0,0 +04-10-2023 12:16:00,19373.80,19378.40,19373.35,19373.35,0.00,0,0,0,0 +04-10-2023 12:17:00,19373.05,19378.95,19373.05,19378.50,0.00,0,0,0,0 +04-10-2023 12:18:00,19377.85,19377.85,19366.45,19368.80,0.00,0,0,0,0 +04-10-2023 12:19:00,19367.80,19373.90,19367.35,19373.55,0.00,0,0,0,0 +04-10-2023 12:20:00,19373.25,19373.85,19369.70,19370.50,0.00,0,0,0,0 +04-10-2023 12:21:00,19369.85,19370.80,19366.80,19367.50,0.00,0,0,0,0 +04-10-2023 12:22:00,19367.35,19368.90,19363.20,19365.95,0.00,0,0,0,0 +04-10-2023 12:23:00,19365.05,19367.15,19362.75,19364.70,0.00,0,0,0,0 +04-10-2023 12:24:00,19364.60,19369.55,19362.05,19369.55,0.00,0,0,0,0 +04-10-2023 12:25:00,19369.70,19371.80,19366.10,19367.35,0.00,0,0,0,0 +04-10-2023 12:26:00,19368.10,19368.95,19365.70,19366.50,0.00,0,0,0,0 +04-10-2023 12:27:00,19365.85,19368.20,19363.90,19366.80,0.00,0,0,0,0 +04-10-2023 12:28:00,19365.05,19366.60,19362.20,19363.75,0.00,0,0,0,0 +04-10-2023 12:29:00,19362.70,19364.65,19359.85,19361.40,0.00,0,0,0,0 +04-10-2023 12:30:00,19360.80,19361.90,19354.05,19354.55,0.00,0,0,0,0 +04-10-2023 12:31:00,19354.90,19357.20,19353.15,19354.80,0.00,0,0,0,0 +04-10-2023 12:32:00,19354.25,19356.15,19353.60,19355.00,0.00,0,0,0,0 +04-10-2023 12:33:00,19354.85,19355.05,19349.70,19349.70,0.00,0,0,0,0 +04-10-2023 12:34:00,19349.15,19352.90,19347.60,19352.65,0.00,0,0,0,0 +04-10-2023 12:35:00,19353.20,19357.90,19351.45,19357.55,0.00,0,0,0,0 +04-10-2023 12:36:00,19356.75,19360.55,19356.05,19356.95,0.00,0,0,0,0 +04-10-2023 12:37:00,19356.20,19357.45,19353.85,19356.55,0.00,0,0,0,0 +04-10-2023 12:38:00,19356.75,19364.10,19356.35,19361.10,0.00,0,0,0,0 +04-10-2023 12:39:00,19360.60,19361.30,19356.15,19357.45,0.00,0,0,0,0 +04-10-2023 12:40:00,19357.55,19359.20,19356.00,19358.30,0.00,0,0,0,0 +04-10-2023 12:41:00,19358.70,19358.90,19356.35,19358.45,0.00,0,0,0,0 +04-10-2023 12:42:00,19358.20,19361.60,19356.30,19358.60,0.00,0,0,0,0 +04-10-2023 12:43:00,19358.95,19365.25,19358.95,19361.60,0.00,0,0,0,0 +04-10-2023 12:44:00,19362.45,19364.15,19361.30,19362.70,0.00,0,0,0,0 +04-10-2023 12:45:00,19362.10,19367.90,19361.85,19367.40,0.00,0,0,0,0 +04-10-2023 12:46:00,19366.75,19368.75,19364.55,19364.55,0.00,0,0,0,0 +04-10-2023 12:47:00,19365.30,19365.95,19360.25,19360.35,0.00,0,0,0,0 +04-10-2023 12:48:00,19360.20,19360.90,19357.85,19359.00,0.00,0,0,0,0 +04-10-2023 12:49:00,19358.80,19361.75,19358.75,19360.45,0.00,0,0,0,0 +04-10-2023 12:50:00,19360.90,19362.15,19359.60,19359.60,0.00,0,0,0,0 +04-10-2023 12:51:00,19359.30,19360.20,19355.60,19357.05,0.00,0,0,0,0 +04-10-2023 12:52:00,19357.45,19360.20,19356.75,19359.90,0.00,0,0,0,0 +04-10-2023 12:53:00,19361.15,19364.00,19360.85,19362.50,0.00,0,0,0,0 +04-10-2023 12:54:00,19361.30,19364.20,19358.00,19358.35,0.00,0,0,0,0 +04-10-2023 12:55:00,19358.65,19359.50,19356.10,19357.55,0.00,0,0,0,0 +04-10-2023 12:56:00,19357.50,19359.60,19356.85,19358.10,0.00,0,0,0,0 +04-10-2023 12:57:00,19357.85,19360.65,19357.85,19358.35,0.00,0,0,0,0 +04-10-2023 12:58:00,19357.70,19358.80,19354.35,19354.35,0.00,0,0,0,0 +04-10-2023 12:59:00,19353.60,19356.60,19352.95,19353.45,0.00,0,0,0,0 +04-10-2023 13:00:00,19353.65,19355.20,19350.55,19350.55,0.00,0,0,0,0 +04-10-2023 13:01:00,19351.85,19353.15,19350.45,19350.50,0.00,0,0,0,0 +04-10-2023 13:02:00,19349.00,19352.00,19348.20,19348.20,0.00,0,0,0,0 +04-10-2023 13:03:00,19347.90,19349.95,19345.55,19345.55,0.00,0,0,0,0 +04-10-2023 13:04:00,19345.70,19346.30,19341.20,19345.15,0.00,0,0,0,0 +04-10-2023 13:05:00,19343.60,19345.95,19340.00,19340.45,0.00,0,0,0,0 +04-10-2023 13:06:00,19340.25,19342.05,19336.40,19337.90,0.00,0,0,0,0 +04-10-2023 13:07:00,19335.50,19340.85,19334.55,19340.85,0.00,0,0,0,0 +04-10-2023 13:08:00,19340.75,19345.95,19340.75,19344.30,0.00,0,0,0,0 +04-10-2023 13:09:00,19343.50,19345.85,19342.30,19342.30,0.00,0,0,0,0 +04-10-2023 13:10:00,19342.70,19345.20,19341.85,19344.05,0.00,0,0,0,0 +04-10-2023 13:11:00,19343.45,19348.15,19342.75,19347.85,0.00,0,0,0,0 +04-10-2023 13:12:00,19347.30,19353.05,19347.25,19352.65,0.00,0,0,0,0 +04-10-2023 13:13:00,19352.20,19357.60,19351.60,19356.10,0.00,0,0,0,0 +04-10-2023 13:14:00,19355.60,19358.85,19354.25,19357.00,0.00,0,0,0,0 +04-10-2023 13:15:00,19357.30,19359.90,19355.20,19357.35,0.00,0,0,0,0 +04-10-2023 13:16:00,19356.95,19358.35,19354.75,19356.35,0.00,0,0,0,0 +04-10-2023 13:17:00,19356.40,19356.80,19353.30,19354.70,0.00,0,0,0,0 +04-10-2023 13:18:00,19354.65,19362.45,19352.95,19361.65,0.00,0,0,0,0 +04-10-2023 13:19:00,19360.95,19367.85,19360.50,19367.20,0.00,0,0,0,0 +04-10-2023 13:20:00,19367.30,19368.95,19362.15,19365.70,0.00,0,0,0,0 +04-10-2023 13:21:00,19365.20,19365.85,19360.20,19360.80,0.00,0,0,0,0 +04-10-2023 13:22:00,19360.60,19362.05,19354.90,19354.90,0.00,0,0,0,0 +04-10-2023 13:23:00,19355.20,19358.20,19355.15,19357.85,0.00,0,0,0,0 +04-10-2023 13:24:00,19357.50,19359.65,19356.15,19359.35,0.00,0,0,0,0 +04-10-2023 13:25:00,19358.95,19359.80,19356.35,19356.55,0.00,0,0,0,0 +04-10-2023 13:26:00,19356.65,19357.30,19353.40,19354.25,0.00,0,0,0,0 +04-10-2023 13:27:00,19353.70,19354.70,19351.85,19352.65,0.00,0,0,0,0 +04-10-2023 13:28:00,19351.15,19354.35,19351.15,19352.00,0.00,0,0,0,0 +04-10-2023 13:29:00,19352.35,19353.25,19349.25,19350.80,0.00,0,0,0,0 +04-10-2023 13:30:00,19350.45,19353.25,19349.30,19352.05,0.00,0,0,0,0 +04-10-2023 13:31:00,19351.35,19355.55,19351.35,19353.15,0.00,0,0,0,0 +04-10-2023 13:32:00,19352.30,19352.90,19344.80,19344.95,0.00,0,0,0,0 +04-10-2023 13:33:00,19344.50,19346.80,19343.70,19345.55,0.00,0,0,0,0 +04-10-2023 13:34:00,19345.60,19347.05,19343.10,19344.90,0.00,0,0,0,0 +04-10-2023 13:35:00,19343.55,19347.90,19343.55,19346.75,0.00,0,0,0,0 +04-10-2023 13:36:00,19346.25,19347.60,19344.80,19347.15,0.00,0,0,0,0 +04-10-2023 13:37:00,19346.35,19352.15,19346.35,19351.65,0.00,0,0,0,0 +04-10-2023 13:38:00,19352.10,19356.65,19351.30,19355.60,0.00,0,0,0,0 +04-10-2023 13:39:00,19354.90,19355.45,19351.00,19351.95,0.00,0,0,0,0 +04-10-2023 13:40:00,19351.85,19354.55,19350.90,19352.00,0.00,0,0,0,0 +04-10-2023 13:41:00,19352.30,19354.00,19349.60,19350.30,0.00,0,0,0,0 +04-10-2023 13:42:00,19349.40,19353.35,19348.55,19352.40,0.00,0,0,0,0 +04-10-2023 13:43:00,19351.90,19356.55,19351.90,19355.70,0.00,0,0,0,0 +04-10-2023 13:44:00,19354.95,19357.55,19350.85,19352.10,0.00,0,0,0,0 +04-10-2023 13:45:00,19351.70,19353.20,19348.65,19349.35,0.00,0,0,0,0 +04-10-2023 13:46:00,19349.20,19357.70,19348.95,19356.10,0.00,0,0,0,0 +04-10-2023 13:47:00,19355.60,19358.30,19354.35,19356.50,0.00,0,0,0,0 +04-10-2023 13:48:00,19355.95,19357.15,19354.40,19354.40,0.00,0,0,0,0 +04-10-2023 13:49:00,19353.75,19354.80,19351.40,19352.85,0.00,0,0,0,0 +04-10-2023 13:50:00,19351.30,19352.65,19348.30,19349.25,0.00,0,0,0,0 +04-10-2023 13:51:00,19348.70,19351.45,19347.40,19349.75,0.00,0,0,0,0 +04-10-2023 13:52:00,19348.45,19352.75,19348.45,19351.00,0.00,0,0,0,0 +04-10-2023 13:53:00,19350.75,19356.15,19350.40,19353.65,0.00,0,0,0,0 +04-10-2023 13:54:00,19354.00,19355.65,19352.35,19354.40,0.00,0,0,0,0 +04-10-2023 13:55:00,19354.30,19356.25,19351.00,19355.60,0.00,0,0,0,0 +04-10-2023 13:56:00,19354.60,19358.05,19354.60,19357.05,0.00,0,0,0,0 +04-10-2023 13:57:00,19355.75,19360.70,19355.75,19358.70,0.00,0,0,0,0 +04-10-2023 13:58:00,19358.60,19359.45,19355.25,19358.20,0.00,0,0,0,0 +04-10-2023 13:59:00,19358.30,19359.80,19354.15,19355.05,0.00,0,0,0,0 +04-10-2023 14:00:00,19354.40,19355.15,19346.45,19349.30,0.00,0,0,0,0 +04-10-2023 14:01:00,19349.55,19359.20,19349.55,19357.35,0.00,0,0,0,0 +04-10-2023 14:02:00,19357.45,19362.00,19357.45,19357.95,0.00,0,0,0,0 +04-10-2023 14:03:00,19357.70,19359.00,19354.60,19357.60,0.00,0,0,0,0 +04-10-2023 14:04:00,19357.75,19361.90,19356.70,19361.35,0.00,0,0,0,0 +04-10-2023 14:05:00,19360.45,19363.85,19360.45,19361.40,0.00,0,0,0,0 +04-10-2023 14:06:00,19361.00,19365.45,19360.55,19362.80,0.00,0,0,0,0 +04-10-2023 14:07:00,19360.80,19367.15,19360.80,19366.45,0.00,0,0,0,0 +04-10-2023 14:08:00,19366.00,19371.00,19364.60,19369.50,0.00,0,0,0,0 +04-10-2023 14:09:00,19368.60,19375.60,19368.60,19374.20,0.00,0,0,0,0 +04-10-2023 14:10:00,19374.40,19375.85,19372.75,19375.60,0.00,0,0,0,0 +04-10-2023 14:11:00,19374.90,19380.75,19374.90,19379.45,0.00,0,0,0,0 +04-10-2023 14:12:00,19378.35,19383.20,19378.35,19382.05,0.00,0,0,0,0 +04-10-2023 14:13:00,19380.90,19388.10,19380.90,19385.85,0.00,0,0,0,0 +04-10-2023 14:14:00,19385.25,19386.35,19380.90,19383.70,0.00,0,0,0,0 +04-10-2023 14:15:00,19383.40,19388.40,19382.35,19387.50,0.00,0,0,0,0 +04-10-2023 14:16:00,19386.60,19387.55,19379.20,19383.15,0.00,0,0,0,0 +04-10-2023 14:17:00,19383.40,19385.10,19381.70,19383.70,0.00,0,0,0,0 +04-10-2023 14:18:00,19382.95,19384.00,19380.10,19381.90,0.00,0,0,0,0 +04-10-2023 14:19:00,19381.45,19387.40,19380.10,19386.50,0.00,0,0,0,0 +04-10-2023 14:20:00,19386.65,19388.15,19385.20,19387.50,0.00,0,0,0,0 +04-10-2023 14:21:00,19387.15,19394.35,19386.40,19393.75,0.00,0,0,0,0 +04-10-2023 14:22:00,19393.15,19394.00,19386.75,19387.25,0.00,0,0,0,0 +04-10-2023 14:23:00,19387.15,19390.25,19386.55,19389.25,0.00,0,0,0,0 +04-10-2023 14:24:00,19389.90,19390.25,19386.95,19389.10,0.00,0,0,0,0 +04-10-2023 14:25:00,19389.00,19389.75,19385.70,19388.60,0.00,0,0,0,0 +04-10-2023 14:26:00,19388.15,19391.95,19388.15,19390.80,0.00,0,0,0,0 +04-10-2023 14:27:00,19390.40,19396.20,19389.20,19394.55,0.00,0,0,0,0 +04-10-2023 14:28:00,19394.15,19398.45,19393.05,19393.95,0.00,0,0,0,0 +04-10-2023 14:29:00,19393.65,19396.15,19391.00,19394.40,0.00,0,0,0,0 +04-10-2023 14:30:00,19394.30,19402.65,19394.20,19398.45,0.00,0,0,0,0 +04-10-2023 14:31:00,19399.95,19400.40,19397.25,19398.40,0.00,0,0,0,0 +04-10-2023 14:32:00,19397.80,19399.15,19395.50,19395.75,0.00,0,0,0,0 +04-10-2023 14:33:00,19395.30,19396.35,19385.20,19388.15,0.00,0,0,0,0 +04-10-2023 14:34:00,19388.35,19389.45,19384.25,19384.50,0.00,0,0,0,0 +04-10-2023 14:35:00,19383.85,19390.95,19382.30,19389.75,0.00,0,0,0,0 +04-10-2023 14:36:00,19390.40,19394.65,19390.10,19392.05,0.00,0,0,0,0 +04-10-2023 14:37:00,19391.90,19394.10,19391.10,19391.75,0.00,0,0,0,0 +04-10-2023 14:38:00,19391.15,19399.10,19390.85,19396.80,0.00,0,0,0,0 +04-10-2023 14:39:00,19395.95,19398.60,19394.70,19398.60,0.00,0,0,0,0 +04-10-2023 14:40:00,19398.10,19400.55,19396.60,19399.95,0.00,0,0,0,0 +04-10-2023 14:41:00,19398.70,19415.40,19398.70,19412.85,0.00,0,0,0,0 +04-10-2023 14:42:00,19412.65,19414.80,19411.60,19412.90,0.00,0,0,0,0 +04-10-2023 14:43:00,19412.40,19414.95,19411.25,19414.15,0.00,0,0,0,0 +04-10-2023 14:44:00,19413.65,19418.00,19412.15,19418.00,0.00,0,0,0,0 +04-10-2023 14:45:00,19418.10,19423.70,19417.30,19419.05,0.00,0,0,0,0 +04-10-2023 14:46:00,19419.60,19427.80,19418.80,19424.15,0.00,0,0,0,0 +04-10-2023 14:47:00,19423.75,19425.00,19420.70,19423.50,0.00,0,0,0,0 +04-10-2023 14:48:00,19422.50,19423.75,19419.25,19422.35,0.00,0,0,0,0 +04-10-2023 14:49:00,19421.60,19426.05,19421.00,19425.15,0.00,0,0,0,0 +04-10-2023 14:50:00,19425.00,19425.00,19417.90,19419.75,0.00,0,0,0,0 +04-10-2023 14:51:00,19418.40,19419.85,19415.45,19416.75,0.00,0,0,0,0 +04-10-2023 14:52:00,19417.15,19420.10,19416.25,19419.00,0.00,0,0,0,0 +04-10-2023 14:53:00,19418.10,19418.10,19413.50,19417.00,0.00,0,0,0,0 +04-10-2023 14:54:00,19415.80,19422.35,19414.55,19422.35,0.00,0,0,0,0 +04-10-2023 14:55:00,19422.50,19424.85,19420.85,19421.60,0.00,0,0,0,0 +04-10-2023 14:56:00,19421.20,19421.20,19416.15,19417.10,0.00,0,0,0,0 +04-10-2023 14:57:00,19416.00,19416.00,19409.85,19410.80,0.00,0,0,0,0 +04-10-2023 14:58:00,19410.70,19410.70,19404.10,19406.40,0.00,0,0,0,0 +04-10-2023 14:59:00,19406.15,19408.15,19400.65,19408.15,0.00,0,0,0,0 +04-10-2023 15:00:00,19407.90,19407.90,19394.15,19406.45,0.00,0,0,0,0 +04-10-2023 15:01:00,19406.10,19419.25,19403.85,19414.25,0.00,0,0,0,0 +04-10-2023 15:02:00,19414.35,19426.85,19414.20,19426.85,0.00,0,0,0,0 +04-10-2023 15:03:00,19427.35,19432.80,19426.35,19427.55,0.00,0,0,0,0 +04-10-2023 15:04:00,19427.90,19432.10,19425.55,19432.10,0.00,0,0,0,0 +04-10-2023 15:05:00,19432.95,19438.30,19431.85,19437.65,0.00,0,0,0,0 +04-10-2023 15:06:00,19438.05,19438.70,19431.20,19431.20,0.00,0,0,0,0 +04-10-2023 15:07:00,19431.70,19432.80,19426.70,19430.05,0.00,0,0,0,0 +04-10-2023 15:08:00,19429.75,19437.65,19429.75,19437.65,0.00,0,0,0,0 +04-10-2023 15:09:00,19436.95,19440.05,19434.85,19440.05,0.00,0,0,0,0 +04-10-2023 15:10:00,19440.75,19446.15,19440.25,19443.15,0.00,0,0,0,0 +04-10-2023 15:11:00,19442.95,19443.45,19437.25,19443.25,0.00,0,0,0,0 +04-10-2023 15:12:00,19443.95,19446.00,19442.70,19444.90,0.00,0,0,0,0 +04-10-2023 15:13:00,19444.75,19446.70,19439.40,19441.30,0.00,0,0,0,0 +04-10-2023 15:14:00,19441.70,19444.80,19438.05,19444.55,0.00,0,0,0,0 +04-10-2023 15:15:00,19444.35,19444.95,19438.15,19440.15,0.00,0,0,0,0 +04-10-2023 15:16:00,19439.60,19441.95,19439.05,19441.30,0.00,0,0,0,0 +04-10-2023 15:17:00,19440.95,19444.85,19440.80,19443.90,0.00,0,0,0,0 +04-10-2023 15:18:00,19443.35,19445.30,19440.85,19441.85,0.00,0,0,0,0 +04-10-2023 15:19:00,19442.30,19445.40,19441.60,19444.95,0.00,0,0,0,0 +04-10-2023 15:20:00,19445.00,19445.35,19435.00,19438.05,0.00,0,0,0,0 +04-10-2023 15:21:00,19437.30,19439.85,19435.15,19438.85,0.00,0,0,0,0 +04-10-2023 15:22:00,19438.60,19441.45,19437.75,19439.25,0.00,0,0,0,0 +04-10-2023 15:23:00,19438.60,19442.80,19438.60,19442.00,0.00,0,0,0,0 +04-10-2023 15:24:00,19441.40,19446.65,19441.00,19446.20,0.00,0,0,0,0 +04-10-2023 15:25:00,19444.85,19447.00,19441.60,19443.55,0.00,0,0,0,0 +04-10-2023 15:26:00,19442.85,19445.20,19440.40,19444.25,0.00,0,0,0,0 +04-10-2023 15:27:00,19444.35,19449.20,19444.00,19449.20,0.00,0,0,0,0 +04-10-2023 15:28:00,19449.00,19449.75,19436.80,19440.35,0.00,0,0,0,0 +04-10-2023 15:29:00,19440.05,19452.15,19437.40,19446.15,0.00,0,0,0,0 +05-10-2023 09:14:00,19521.85,19521.85,19521.85,19521.85,0.00,0,0,0,0 +05-10-2023 09:15:00,19523.90,19534.00,19510.85,19522.60,0.00,0,0,0,0 +05-10-2023 09:16:00,19520.70,19535.80,19520.20,19534.75,0.00,0,0,0,0 +05-10-2023 09:17:00,19534.80,19538.20,19526.65,19527.95,0.00,0,0,0,0 +05-10-2023 09:18:00,19528.35,19537.15,19527.80,19536.45,0.00,0,0,0,0 +05-10-2023 09:19:00,19535.90,19540.35,19531.45,19536.40,0.00,0,0,0,0 +05-10-2023 09:20:00,19536.95,19544.45,19534.75,19535.95,0.00,0,0,0,0 +05-10-2023 09:21:00,19535.10,19538.35,19529.15,19529.15,0.00,0,0,0,0 +05-10-2023 09:22:00,19529.35,19533.85,19523.10,19524.35,0.00,0,0,0,0 +05-10-2023 09:23:00,19523.55,19528.95,19520.85,19528.65,0.00,0,0,0,0 +05-10-2023 09:24:00,19528.80,19533.65,19527.20,19531.55,0.00,0,0,0,0 +05-10-2023 09:25:00,19531.40,19535.65,19527.50,19534.70,0.00,0,0,0,0 +05-10-2023 09:26:00,19535.25,19535.25,19526.40,19527.00,0.00,0,0,0,0 +05-10-2023 09:27:00,19526.65,19529.85,19522.45,19525.15,0.00,0,0,0,0 +05-10-2023 09:28:00,19524.65,19530.80,19521.75,19528.30,0.00,0,0,0,0 +05-10-2023 09:29:00,19528.40,19529.65,19522.35,19522.45,0.00,0,0,0,0 +05-10-2023 09:30:00,19523.75,19528.50,19516.25,19517.30,0.00,0,0,0,0 +05-10-2023 09:31:00,19516.75,19524.20,19514.70,19516.85,0.00,0,0,0,0 +05-10-2023 09:32:00,19516.05,19520.40,19513.80,19516.70,0.00,0,0,0,0 +05-10-2023 09:33:00,19516.50,19523.65,19515.80,19521.95,0.00,0,0,0,0 +05-10-2023 09:34:00,19522.90,19535.20,19521.65,19535.20,0.00,0,0,0,0 +05-10-2023 09:35:00,19534.35,19546.30,19534.35,19539.50,0.00,0,0,0,0 +05-10-2023 09:36:00,19540.15,19543.35,19536.40,19537.10,0.00,0,0,0,0 +05-10-2023 09:37:00,19537.85,19538.05,19532.70,19535.30,0.00,0,0,0,0 +05-10-2023 09:38:00,19534.10,19541.20,19533.95,19533.95,0.00,0,0,0,0 +05-10-2023 09:39:00,19534.05,19536.70,19531.80,19533.00,0.00,0,0,0,0 +05-10-2023 09:40:00,19532.65,19539.40,19532.65,19537.50,0.00,0,0,0,0 +05-10-2023 09:41:00,19538.60,19539.40,19535.10,19537.30,0.00,0,0,0,0 +05-10-2023 09:42:00,19538.25,19542.45,19536.90,19539.30,0.00,0,0,0,0 +05-10-2023 09:43:00,19539.35,19542.55,19535.75,19540.30,0.00,0,0,0,0 +05-10-2023 09:44:00,19540.40,19545.55,19540.10,19543.75,0.00,0,0,0,0 +05-10-2023 09:45:00,19543.70,19547.55,19540.40,19540.40,0.00,0,0,0,0 +05-10-2023 09:46:00,19540.05,19541.90,19537.85,19539.95,0.00,0,0,0,0 +05-10-2023 09:47:00,19538.95,19542.35,19537.20,19538.30,0.00,0,0,0,0 +05-10-2023 09:48:00,19539.25,19542.50,19537.50,19541.95,0.00,0,0,0,0 +05-10-2023 09:49:00,19540.80,19542.00,19537.55,19537.55,0.00,0,0,0,0 +05-10-2023 09:50:00,19537.60,19538.60,19535.40,19535.75,0.00,0,0,0,0 +05-10-2023 09:51:00,19535.35,19541.75,19534.15,19537.85,0.00,0,0,0,0 +05-10-2023 09:52:00,19538.30,19538.60,19535.30,19538.45,0.00,0,0,0,0 +05-10-2023 09:53:00,19537.85,19538.25,19535.00,19535.40,0.00,0,0,0,0 +05-10-2023 09:54:00,19535.30,19536.95,19531.00,19535.30,0.00,0,0,0,0 +05-10-2023 09:55:00,19535.00,19541.60,19535.00,19537.20,0.00,0,0,0,0 +05-10-2023 09:56:00,19536.85,19536.85,19531.75,19533.65,0.00,0,0,0,0 +05-10-2023 09:57:00,19533.70,19534.50,19531.70,19533.40,0.00,0,0,0,0 +05-10-2023 09:58:00,19533.85,19537.45,19532.45,19534.25,0.00,0,0,0,0 +05-10-2023 09:59:00,19534.90,19537.75,19532.95,19536.05,0.00,0,0,0,0 +05-10-2023 10:00:00,19536.15,19537.45,19532.50,19534.05,0.00,0,0,0,0 +05-10-2023 10:01:00,19533.85,19533.85,19528.00,19529.55,0.00,0,0,0,0 +05-10-2023 10:02:00,19529.80,19531.00,19528.30,19530.45,0.00,0,0,0,0 +05-10-2023 10:03:00,19530.60,19533.75,19529.40,19529.40,0.00,0,0,0,0 +05-10-2023 10:04:00,19529.15,19531.95,19526.35,19528.15,0.00,0,0,0,0 +05-10-2023 10:05:00,19527.95,19530.95,19527.10,19530.85,0.00,0,0,0,0 +05-10-2023 10:06:00,19530.40,19531.80,19527.15,19529.60,0.00,0,0,0,0 +05-10-2023 10:07:00,19530.75,19532.45,19527.35,19532.45,0.00,0,0,0,0 +05-10-2023 10:08:00,19533.00,19533.00,19528.75,19531.05,0.00,0,0,0,0 +05-10-2023 10:09:00,19530.75,19533.45,19527.05,19529.05,0.00,0,0,0,0 +05-10-2023 10:10:00,19529.65,19541.60,19527.05,19539.35,0.00,0,0,0,0 +05-10-2023 10:11:00,19539.10,19539.10,19531.25,19531.60,0.00,0,0,0,0 +05-10-2023 10:12:00,19533.20,19534.55,19529.15,19530.05,0.00,0,0,0,0 +05-10-2023 10:13:00,19529.15,19531.00,19526.80,19530.45,0.00,0,0,0,0 +05-10-2023 10:14:00,19530.10,19530.10,19522.25,19525.05,0.00,0,0,0,0 +05-10-2023 10:15:00,19524.55,19526.40,19519.95,19520.95,0.00,0,0,0,0 +05-10-2023 10:16:00,19520.45,19528.00,19520.45,19527.00,0.00,0,0,0,0 +05-10-2023 10:17:00,19526.80,19527.30,19521.55,19525.65,0.00,0,0,0,0 +05-10-2023 10:18:00,19525.30,19526.15,19522.45,19525.25,0.00,0,0,0,0 +05-10-2023 10:19:00,19525.05,19526.50,19523.45,19524.20,0.00,0,0,0,0 +05-10-2023 10:20:00,19523.40,19531.10,19523.00,19531.10,0.00,0,0,0,0 +05-10-2023 10:21:00,19530.80,19531.10,19527.10,19527.65,0.00,0,0,0,0 +05-10-2023 10:22:00,19526.45,19527.95,19524.60,19525.50,0.00,0,0,0,0 +05-10-2023 10:23:00,19524.95,19526.60,19523.55,19525.20,0.00,0,0,0,0 +05-10-2023 10:24:00,19525.30,19526.75,19523.25,19523.25,0.00,0,0,0,0 +05-10-2023 10:25:00,19522.75,19526.60,19522.75,19525.80,0.00,0,0,0,0 +05-10-2023 10:26:00,19525.85,19525.85,19522.95,19524.70,0.00,0,0,0,0 +05-10-2023 10:27:00,19524.00,19524.80,19506.20,19509.10,0.00,0,0,0,0 +05-10-2023 10:28:00,19512.00,19512.00,19499.60,19500.00,0.00,0,0,0,0 +05-10-2023 10:29:00,19500.35,19501.15,19493.65,19497.80,0.00,0,0,0,0 +05-10-2023 10:30:00,19498.60,19499.20,19490.05,19492.00,0.00,0,0,0,0 +05-10-2023 10:31:00,19492.40,19495.75,19490.45,19491.40,0.00,0,0,0,0 +05-10-2023 10:32:00,19491.60,19496.50,19490.05,19495.90,0.00,0,0,0,0 +05-10-2023 10:33:00,19496.95,19501.60,19494.85,19496.00,0.00,0,0,0,0 +05-10-2023 10:34:00,19495.55,19498.75,19495.55,19497.40,0.00,0,0,0,0 +05-10-2023 10:35:00,19497.15,19498.95,19493.80,19498.95,0.00,0,0,0,0 +05-10-2023 10:36:00,19497.80,19501.60,19497.15,19500.30,0.00,0,0,0,0 +05-10-2023 10:37:00,19501.00,19501.90,19496.90,19500.65,0.00,0,0,0,0 +05-10-2023 10:38:00,19500.50,19500.50,19494.80,19496.45,0.00,0,0,0,0 +05-10-2023 10:39:00,19496.25,19497.80,19493.70,19494.45,0.00,0,0,0,0 +05-10-2023 10:40:00,19494.25,19494.90,19491.05,19493.55,0.00,0,0,0,0 +05-10-2023 10:41:00,19494.20,19496.95,19492.40,19496.45,0.00,0,0,0,0 +05-10-2023 10:42:00,19495.95,19504.30,19495.95,19496.60,0.00,0,0,0,0 +05-10-2023 10:43:00,19495.85,19495.85,19488.80,19489.80,0.00,0,0,0,0 +05-10-2023 10:44:00,19490.00,19496.20,19490.00,19494.60,0.00,0,0,0,0 +05-10-2023 10:45:00,19495.15,19495.95,19487.95,19489.40,0.00,0,0,0,0 +05-10-2023 10:46:00,19488.75,19497.40,19488.75,19495.30,0.00,0,0,0,0 +05-10-2023 10:47:00,19495.15,19499.10,19493.90,19498.65,0.00,0,0,0,0 +05-10-2023 10:48:00,19498.20,19505.60,19496.90,19505.30,0.00,0,0,0,0 +05-10-2023 10:49:00,19504.95,19528.20,19504.95,19526.25,0.00,0,0,0,0 +05-10-2023 10:50:00,19525.95,19537.85,19521.85,19535.00,0.00,0,0,0,0 +05-10-2023 10:51:00,19534.20,19537.75,19530.85,19531.95,0.00,0,0,0,0 +05-10-2023 10:52:00,19532.15,19538.95,19531.60,19538.95,0.00,0,0,0,0 +05-10-2023 10:53:00,19538.35,19544.40,19537.15,19537.15,0.00,0,0,0,0 +05-10-2023 10:54:00,19536.80,19540.80,19535.85,19539.60,0.00,0,0,0,0 +05-10-2023 10:55:00,19541.10,19558.45,19540.20,19557.60,0.00,0,0,0,0 +05-10-2023 10:56:00,19557.65,19560.35,19553.00,19556.40,0.00,0,0,0,0 +05-10-2023 10:57:00,19557.05,19563.30,19555.80,19557.00,0.00,0,0,0,0 +05-10-2023 10:58:00,19556.40,19560.90,19556.40,19559.75,0.00,0,0,0,0 +05-10-2023 10:59:00,19559.55,19562.30,19559.55,19561.35,0.00,0,0,0,0 +05-10-2023 11:00:00,19560.60,19564.15,19560.35,19561.85,0.00,0,0,0,0 +05-10-2023 11:01:00,19561.75,19563.50,19559.35,19562.15,0.00,0,0,0,0 +05-10-2023 11:02:00,19562.35,19563.30,19560.20,19563.10,0.00,0,0,0,0 +05-10-2023 11:03:00,19562.50,19567.35,19562.05,19566.30,0.00,0,0,0,0 +05-10-2023 11:04:00,19566.35,19569.05,19565.80,19568.40,0.00,0,0,0,0 +05-10-2023 11:05:00,19567.95,19568.85,19565.60,19566.10,0.00,0,0,0,0 +05-10-2023 11:06:00,19565.70,19567.85,19565.10,19565.75,0.00,0,0,0,0 +05-10-2023 11:07:00,19566.10,19567.45,19564.40,19566.55,0.00,0,0,0,0 +05-10-2023 11:08:00,19566.65,19567.50,19564.70,19566.15,0.00,0,0,0,0 +05-10-2023 11:09:00,19565.75,19566.00,19563.70,19564.40,0.00,0,0,0,0 +05-10-2023 11:10:00,19563.85,19570.45,19563.60,19570.45,0.00,0,0,0,0 +05-10-2023 11:11:00,19570.35,19572.75,19570.10,19570.75,0.00,0,0,0,0 +05-10-2023 11:12:00,19571.15,19572.80,19570.10,19571.05,0.00,0,0,0,0 +05-10-2023 11:13:00,19571.15,19572.75,19569.10,19570.85,0.00,0,0,0,0 +05-10-2023 11:14:00,19570.75,19573.35,19570.65,19571.55,0.00,0,0,0,0 +05-10-2023 11:15:00,19571.70,19572.55,19568.75,19569.45,0.00,0,0,0,0 +05-10-2023 11:16:00,19568.95,19570.55,19566.55,19570.30,0.00,0,0,0,0 +05-10-2023 11:17:00,19570.45,19570.60,19567.95,19567.95,0.00,0,0,0,0 +05-10-2023 11:18:00,19568.55,19570.10,19566.10,19566.30,0.00,0,0,0,0 +05-10-2023 11:19:00,19566.10,19569.55,19564.95,19569.55,0.00,0,0,0,0 +05-10-2023 11:20:00,19569.30,19571.20,19568.10,19570.15,0.00,0,0,0,0 +05-10-2023 11:21:00,19570.40,19570.55,19568.35,19568.80,0.00,0,0,0,0 +05-10-2023 11:22:00,19569.15,19576.35,19568.90,19576.10,0.00,0,0,0,0 +05-10-2023 11:23:00,19575.20,19576.45,19569.85,19572.60,0.00,0,0,0,0 +05-10-2023 11:24:00,19571.75,19575.05,19571.60,19573.65,0.00,0,0,0,0 +05-10-2023 11:25:00,19573.40,19576.30,19572.10,19573.05,0.00,0,0,0,0 +05-10-2023 11:26:00,19572.55,19574.30,19571.30,19571.95,0.00,0,0,0,0 +05-10-2023 11:27:00,19572.15,19573.90,19569.40,19572.00,0.00,0,0,0,0 +05-10-2023 11:28:00,19571.00,19571.00,19563.85,19564.85,0.00,0,0,0,0 +05-10-2023 11:29:00,19565.90,19569.45,19563.60,19567.55,0.00,0,0,0,0 +05-10-2023 11:30:00,19566.50,19569.40,19565.35,19569.40,0.00,0,0,0,0 +05-10-2023 11:31:00,19570.50,19570.50,19565.45,19566.25,0.00,0,0,0,0 +05-10-2023 11:32:00,19566.75,19567.40,19563.25,19564.25,0.00,0,0,0,0 +05-10-2023 11:33:00,19564.10,19565.85,19559.20,19563.10,0.00,0,0,0,0 +05-10-2023 11:34:00,19563.45,19565.10,19561.25,19563.50,0.00,0,0,0,0 +05-10-2023 11:35:00,19564.15,19565.55,19557.50,19559.85,0.00,0,0,0,0 +05-10-2023 11:36:00,19559.05,19564.20,19559.05,19562.20,0.00,0,0,0,0 +05-10-2023 11:37:00,19561.90,19566.45,19561.90,19565.05,0.00,0,0,0,0 +05-10-2023 11:38:00,19565.60,19570.50,19563.55,19569.50,0.00,0,0,0,0 +05-10-2023 11:39:00,19570.80,19570.80,19566.15,19566.65,0.00,0,0,0,0 +05-10-2023 11:40:00,19565.25,19568.00,19562.75,19566.75,0.00,0,0,0,0 +05-10-2023 11:41:00,19566.60,19567.10,19562.10,19562.80,0.00,0,0,0,0 +05-10-2023 11:42:00,19563.20,19563.20,19556.10,19559.70,0.00,0,0,0,0 +05-10-2023 11:43:00,19559.60,19559.60,19550.85,19553.70,0.00,0,0,0,0 +05-10-2023 11:44:00,19554.20,19557.40,19551.80,19556.25,0.00,0,0,0,0 +05-10-2023 11:45:00,19555.80,19556.45,19550.70,19553.00,0.00,0,0,0,0 +05-10-2023 11:46:00,19552.75,19559.95,19551.55,19555.80,0.00,0,0,0,0 +05-10-2023 11:47:00,19556.15,19558.35,19551.70,19555.45,0.00,0,0,0,0 +05-10-2023 11:48:00,19555.40,19556.20,19549.35,19555.00,0.00,0,0,0,0 +05-10-2023 11:49:00,19555.10,19558.05,19553.90,19556.75,0.00,0,0,0,0 +05-10-2023 11:50:00,19556.60,19559.00,19555.10,19558.60,0.00,0,0,0,0 +05-10-2023 11:51:00,19558.65,19560.95,19556.20,19556.20,0.00,0,0,0,0 +05-10-2023 11:52:00,19557.10,19558.20,19552.15,19555.30,0.00,0,0,0,0 +05-10-2023 11:53:00,19554.75,19556.40,19551.45,19554.20,0.00,0,0,0,0 +05-10-2023 11:54:00,19554.75,19554.75,19549.85,19551.95,0.00,0,0,0,0 +05-10-2023 11:55:00,19551.15,19553.70,19545.30,19552.70,0.00,0,0,0,0 +05-10-2023 11:56:00,19552.30,19556.15,19551.55,19553.40,0.00,0,0,0,0 +05-10-2023 11:57:00,19553.10,19556.20,19551.30,19553.30,0.00,0,0,0,0 +05-10-2023 11:58:00,19552.80,19555.75,19551.35,19554.70,0.00,0,0,0,0 +05-10-2023 11:59:00,19554.55,19556.85,19552.25,19556.75,0.00,0,0,0,0 +05-10-2023 12:00:00,19556.00,19557.35,19553.30,19555.15,0.00,0,0,0,0 +05-10-2023 12:01:00,19555.50,19558.90,19553.00,19558.65,0.00,0,0,0,0 +05-10-2023 12:02:00,19559.10,19560.90,19556.85,19560.00,0.00,0,0,0,0 +05-10-2023 12:03:00,19559.75,19567.45,19559.25,19562.15,0.00,0,0,0,0 +05-10-2023 12:04:00,19561.05,19563.75,19559.70,19559.70,0.00,0,0,0,0 +05-10-2023 12:05:00,19561.15,19564.20,19559.15,19561.20,0.00,0,0,0,0 +05-10-2023 12:06:00,19560.05,19561.95,19557.05,19560.65,0.00,0,0,0,0 +05-10-2023 12:07:00,19559.25,19562.55,19557.55,19559.00,0.00,0,0,0,0 +05-10-2023 12:08:00,19558.55,19559.60,19553.80,19556.00,0.00,0,0,0,0 +05-10-2023 12:09:00,19556.10,19558.35,19554.75,19556.95,0.00,0,0,0,0 +05-10-2023 12:10:00,19556.75,19558.00,19552.45,19554.75,0.00,0,0,0,0 +05-10-2023 12:11:00,19555.70,19558.15,19553.40,19555.30,0.00,0,0,0,0 +05-10-2023 12:12:00,19556.30,19557.15,19553.80,19555.05,0.00,0,0,0,0 +05-10-2023 12:13:00,19555.20,19555.20,19548.95,19551.85,0.00,0,0,0,0 +05-10-2023 12:14:00,19551.95,19555.65,19551.00,19554.80,0.00,0,0,0,0 +05-10-2023 12:15:00,19554.05,19554.20,19545.80,19545.80,0.00,0,0,0,0 +05-10-2023 12:16:00,19545.25,19545.25,19537.85,19542.55,0.00,0,0,0,0 +05-10-2023 12:17:00,19542.20,19542.95,19533.70,19537.70,0.00,0,0,0,0 +05-10-2023 12:18:00,19538.25,19539.10,19535.55,19538.55,0.00,0,0,0,0 +05-10-2023 12:19:00,19538.70,19540.30,19530.35,19533.65,0.00,0,0,0,0 +05-10-2023 12:20:00,19533.60,19538.00,19532.50,19536.15,0.00,0,0,0,0 +05-10-2023 12:21:00,19536.05,19536.05,19533.35,19534.90,0.00,0,0,0,0 +05-10-2023 12:22:00,19534.45,19534.45,19524.15,19528.90,0.00,0,0,0,0 +05-10-2023 12:23:00,19529.00,19531.35,19526.40,19530.65,0.00,0,0,0,0 +05-10-2023 12:24:00,19530.95,19531.45,19528.30,19531.15,0.00,0,0,0,0 +05-10-2023 12:25:00,19531.90,19533.60,19528.30,19533.25,0.00,0,0,0,0 +05-10-2023 12:26:00,19532.65,19533.40,19530.15,19532.35,0.00,0,0,0,0 +05-10-2023 12:27:00,19531.45,19532.00,19529.25,19532.00,0.00,0,0,0,0 +05-10-2023 12:28:00,19531.75,19532.55,19528.25,19531.15,0.00,0,0,0,0 +05-10-2023 12:29:00,19530.95,19536.25,19530.10,19533.70,0.00,0,0,0,0 +05-10-2023 12:30:00,19533.10,19537.65,19528.60,19537.65,0.00,0,0,0,0 +05-10-2023 12:31:00,19536.65,19539.75,19534.30,19539.05,0.00,0,0,0,0 +05-10-2023 12:32:00,19539.25,19541.10,19537.70,19539.55,0.00,0,0,0,0 +05-10-2023 12:33:00,19539.30,19543.20,19539.05,19542.20,0.00,0,0,0,0 +05-10-2023 12:34:00,19541.65,19541.80,19537.50,19541.10,0.00,0,0,0,0 +05-10-2023 12:35:00,19540.85,19547.60,19540.20,19543.20,0.00,0,0,0,0 +05-10-2023 12:36:00,19542.25,19546.15,19538.65,19540.75,0.00,0,0,0,0 +05-10-2023 12:37:00,19540.10,19540.10,19534.90,19538.25,0.00,0,0,0,0 +05-10-2023 12:38:00,19537.35,19538.85,19535.20,19538.35,0.00,0,0,0,0 +05-10-2023 12:39:00,19537.45,19540.35,19535.05,19540.35,0.00,0,0,0,0 +05-10-2023 12:40:00,19539.25,19540.00,19536.85,19538.80,0.00,0,0,0,0 +05-10-2023 12:41:00,19539.05,19540.20,19536.10,19537.75,0.00,0,0,0,0 +05-10-2023 12:42:00,19537.40,19538.90,19534.65,19535.60,0.00,0,0,0,0 +05-10-2023 12:43:00,19535.05,19537.25,19533.90,19536.20,0.00,0,0,0,0 +05-10-2023 12:44:00,19535.80,19536.00,19531.35,19531.70,0.00,0,0,0,0 +05-10-2023 12:45:00,19532.35,19534.55,19529.00,19533.85,0.00,0,0,0,0 +05-10-2023 12:46:00,19534.15,19536.10,19532.10,19534.85,0.00,0,0,0,0 +05-10-2023 12:47:00,19534.75,19537.35,19533.15,19536.15,0.00,0,0,0,0 +05-10-2023 12:48:00,19536.35,19542.50,19535.35,19539.55,0.00,0,0,0,0 +05-10-2023 12:49:00,19539.70,19541.60,19536.30,19536.35,0.00,0,0,0,0 +05-10-2023 12:50:00,19536.75,19541.05,19536.75,19540.20,0.00,0,0,0,0 +05-10-2023 12:51:00,19540.40,19543.20,19537.85,19542.25,0.00,0,0,0,0 +05-10-2023 12:52:00,19541.75,19548.20,19539.90,19547.65,0.00,0,0,0,0 +05-10-2023 12:53:00,19547.80,19549.55,19544.05,19546.70,0.00,0,0,0,0 +05-10-2023 12:54:00,19548.30,19548.30,19543.50,19544.65,0.00,0,0,0,0 +05-10-2023 12:55:00,19544.60,19544.60,19540.40,19542.95,0.00,0,0,0,0 +05-10-2023 12:56:00,19543.20,19547.55,19542.40,19547.55,0.00,0,0,0,0 +05-10-2023 12:57:00,19547.90,19548.60,19545.25,19546.45,0.00,0,0,0,0 +05-10-2023 12:58:00,19546.35,19547.20,19544.65,19546.65,0.00,0,0,0,0 +05-10-2023 12:59:00,19546.25,19547.05,19543.35,19543.35,0.00,0,0,0,0 +05-10-2023 13:00:00,19544.50,19546.00,19539.80,19541.65,0.00,0,0,0,0 +05-10-2023 13:01:00,19541.25,19541.50,19534.40,19537.05,0.00,0,0,0,0 +05-10-2023 13:02:00,19537.35,19539.25,19535.05,19536.90,0.00,0,0,0,0 +05-10-2023 13:03:00,19537.00,19538.35,19534.90,19538.00,0.00,0,0,0,0 +05-10-2023 13:04:00,19537.55,19539.30,19535.20,19536.70,0.00,0,0,0,0 +05-10-2023 13:05:00,19538.05,19538.40,19535.25,19536.10,0.00,0,0,0,0 +05-10-2023 13:06:00,19536.45,19537.90,19529.65,19529.90,0.00,0,0,0,0 +05-10-2023 13:07:00,19529.55,19531.15,19526.25,19528.10,0.00,0,0,0,0 +05-10-2023 13:08:00,19528.20,19532.45,19525.05,19526.70,0.00,0,0,0,0 +05-10-2023 13:09:00,19526.50,19526.50,19519.70,19524.40,0.00,0,0,0,0 +05-10-2023 13:10:00,19524.55,19525.85,19523.50,19524.00,0.00,0,0,0,0 +05-10-2023 13:11:00,19523.55,19524.65,19522.20,19523.70,0.00,0,0,0,0 +05-10-2023 13:12:00,19523.85,19525.10,19521.30,19523.65,0.00,0,0,0,0 +05-10-2023 13:13:00,19523.35,19524.95,19520.75,19524.70,0.00,0,0,0,0 +05-10-2023 13:14:00,19525.30,19529.55,19523.75,19529.35,0.00,0,0,0,0 +05-10-2023 13:15:00,19529.15,19530.00,19527.30,19527.65,0.00,0,0,0,0 +05-10-2023 13:16:00,19527.55,19528.20,19525.55,19527.35,0.00,0,0,0,0 +05-10-2023 13:17:00,19527.55,19528.45,19524.90,19526.40,0.00,0,0,0,0 +05-10-2023 13:18:00,19525.60,19526.90,19523.35,19524.40,0.00,0,0,0,0 +05-10-2023 13:19:00,19524.30,19534.70,19523.00,19534.65,0.00,0,0,0,0 +05-10-2023 13:20:00,19534.55,19536.30,19531.75,19535.65,0.00,0,0,0,0 +05-10-2023 13:21:00,19536.05,19541.10,19535.95,19538.55,0.00,0,0,0,0 +05-10-2023 13:22:00,19538.95,19539.70,19536.40,19537.30,0.00,0,0,0,0 +05-10-2023 13:23:00,19537.50,19538.40,19535.55,19537.20,0.00,0,0,0,0 +05-10-2023 13:24:00,19536.70,19537.20,19533.60,19534.55,0.00,0,0,0,0 +05-10-2023 13:25:00,19534.05,19534.60,19530.75,19534.15,0.00,0,0,0,0 +05-10-2023 13:26:00,19534.25,19538.25,19534.00,19537.75,0.00,0,0,0,0 +05-10-2023 13:27:00,19536.95,19540.25,19536.40,19538.85,0.00,0,0,0,0 +05-10-2023 13:28:00,19538.45,19538.80,19534.90,19537.20,0.00,0,0,0,0 +05-10-2023 13:29:00,19537.35,19544.00,19536.45,19543.80,0.00,0,0,0,0 +05-10-2023 13:30:00,19543.60,19550.40,19542.35,19543.05,0.00,0,0,0,0 +05-10-2023 13:31:00,19542.70,19550.75,19541.10,19550.20,0.00,0,0,0,0 +05-10-2023 13:32:00,19549.65,19552.10,19549.15,19552.10,0.00,0,0,0,0 +05-10-2023 13:33:00,19551.00,19551.60,19548.90,19548.95,0.00,0,0,0,0 +05-10-2023 13:34:00,19548.85,19551.15,19546.70,19551.15,0.00,0,0,0,0 +05-10-2023 13:35:00,19550.50,19553.95,19550.15,19553.75,0.00,0,0,0,0 +05-10-2023 13:36:00,19553.65,19558.30,19553.65,19555.00,0.00,0,0,0,0 +05-10-2023 13:37:00,19556.40,19557.25,19551.85,19553.85,0.00,0,0,0,0 +05-10-2023 13:38:00,19553.55,19556.35,19552.45,19552.65,0.00,0,0,0,0 +05-10-2023 13:39:00,19553.00,19555.90,19549.35,19555.90,0.00,0,0,0,0 +05-10-2023 13:40:00,19556.10,19558.75,19553.05,19555.15,0.00,0,0,0,0 +05-10-2023 13:41:00,19553.30,19558.35,19552.15,19557.65,0.00,0,0,0,0 +05-10-2023 13:42:00,19555.85,19558.00,19552.90,19552.90,0.00,0,0,0,0 +05-10-2023 13:43:00,19553.90,19556.85,19552.50,19554.70,0.00,0,0,0,0 +05-10-2023 13:44:00,19554.75,19560.35,19554.40,19559.20,0.00,0,0,0,0 +05-10-2023 13:45:00,19558.05,19560.15,19553.15,19555.35,0.00,0,0,0,0 +05-10-2023 13:46:00,19553.50,19556.20,19549.35,19551.45,0.00,0,0,0,0 +05-10-2023 13:47:00,19551.65,19554.95,19549.45,19554.85,0.00,0,0,0,0 +05-10-2023 13:48:00,19554.25,19558.65,19554.25,19557.00,0.00,0,0,0,0 +05-10-2023 13:49:00,19555.90,19559.85,19555.30,19558.15,0.00,0,0,0,0 +05-10-2023 13:50:00,19557.20,19558.60,19552.95,19556.30,0.00,0,0,0,0 +05-10-2023 13:51:00,19555.55,19558.45,19552.80,19554.60,0.00,0,0,0,0 +05-10-2023 13:52:00,19555.20,19557.15,19553.05,19557.15,0.00,0,0,0,0 +05-10-2023 13:53:00,19555.30,19557.20,19554.45,19555.40,0.00,0,0,0,0 +05-10-2023 13:54:00,19555.25,19556.75,19551.25,19552.85,0.00,0,0,0,0 +05-10-2023 13:55:00,19551.85,19556.25,19548.40,19548.40,0.00,0,0,0,0 +05-10-2023 13:56:00,19547.60,19551.30,19547.30,19549.05,0.00,0,0,0,0 +05-10-2023 13:57:00,19548.65,19554.95,19548.65,19554.55,0.00,0,0,0,0 +05-10-2023 13:58:00,19554.35,19559.05,19554.35,19558.30,0.00,0,0,0,0 +05-10-2023 13:59:00,19557.05,19560.25,19555.45,19555.60,0.00,0,0,0,0 +05-10-2023 14:00:00,19556.80,19557.30,19551.80,19555.60,0.00,0,0,0,0 +05-10-2023 14:01:00,19554.55,19556.50,19552.00,19556.20,0.00,0,0,0,0 +05-10-2023 14:02:00,19554.90,19558.75,19552.95,19558.75,0.00,0,0,0,0 +05-10-2023 14:03:00,19558.35,19559.95,19555.00,19557.30,0.00,0,0,0,0 +05-10-2023 14:04:00,19553.75,19558.90,19553.30,19557.50,0.00,0,0,0,0 +05-10-2023 14:05:00,19557.05,19560.00,19553.90,19555.00,0.00,0,0,0,0 +05-10-2023 14:06:00,19554.40,19557.60,19553.20,19555.95,0.00,0,0,0,0 +05-10-2023 14:07:00,19555.30,19557.70,19551.70,19555.30,0.00,0,0,0,0 +05-10-2023 14:08:00,19554.35,19555.95,19551.50,19555.15,0.00,0,0,0,0 +05-10-2023 14:09:00,19554.15,19556.55,19546.65,19550.65,0.00,0,0,0,0 +05-10-2023 14:10:00,19550.10,19552.75,19549.15,19552.35,0.00,0,0,0,0 +05-10-2023 14:11:00,19551.05,19555.15,19550.40,19554.50,0.00,0,0,0,0 +05-10-2023 14:12:00,19553.65,19555.55,19551.85,19551.85,0.00,0,0,0,0 +05-10-2023 14:13:00,19552.25,19553.70,19549.15,19551.05,0.00,0,0,0,0 +05-10-2023 14:14:00,19549.45,19553.90,19546.60,19551.60,0.00,0,0,0,0 +05-10-2023 14:15:00,19550.05,19554.10,19549.80,19553.25,0.00,0,0,0,0 +05-10-2023 14:16:00,19552.05,19553.90,19547.15,19549.60,0.00,0,0,0,0 +05-10-2023 14:17:00,19549.25,19552.50,19548.05,19548.60,0.00,0,0,0,0 +05-10-2023 14:18:00,19546.75,19550.10,19545.95,19547.15,0.00,0,0,0,0 +05-10-2023 14:19:00,19546.65,19548.20,19544.90,19546.30,0.00,0,0,0,0 +05-10-2023 14:20:00,19544.00,19546.45,19542.80,19544.65,0.00,0,0,0,0 +05-10-2023 14:21:00,19543.05,19551.40,19543.05,19550.20,0.00,0,0,0,0 +05-10-2023 14:22:00,19550.70,19552.10,19542.60,19544.10,0.00,0,0,0,0 +05-10-2023 14:23:00,19542.00,19546.80,19540.25,19546.10,0.00,0,0,0,0 +05-10-2023 14:24:00,19544.80,19548.30,19544.80,19547.70,0.00,0,0,0,0 +05-10-2023 14:25:00,19546.60,19549.00,19545.10,19546.60,0.00,0,0,0,0 +05-10-2023 14:26:00,19545.65,19549.85,19544.95,19548.20,0.00,0,0,0,0 +05-10-2023 14:27:00,19548.65,19550.10,19545.30,19546.35,0.00,0,0,0,0 +05-10-2023 14:28:00,19545.55,19549.30,19545.55,19549.00,0.00,0,0,0,0 +05-10-2023 14:29:00,19548.75,19549.15,19546.25,19546.95,0.00,0,0,0,0 +05-10-2023 14:30:00,19546.20,19549.00,19546.20,19547.70,0.00,0,0,0,0 +05-10-2023 14:31:00,19547.30,19548.45,19544.40,19546.25,0.00,0,0,0,0 +05-10-2023 14:32:00,19545.05,19549.25,19544.40,19549.25,0.00,0,0,0,0 +05-10-2023 14:33:00,19548.65,19550.65,19546.75,19546.90,0.00,0,0,0,0 +05-10-2023 14:34:00,19545.50,19548.55,19545.45,19547.45,0.00,0,0,0,0 +05-10-2023 14:35:00,19546.45,19547.00,19537.75,19538.95,0.00,0,0,0,0 +05-10-2023 14:36:00,19538.35,19538.95,19534.95,19537.85,0.00,0,0,0,0 +05-10-2023 14:37:00,19537.05,19546.70,19536.80,19546.65,0.00,0,0,0,0 +05-10-2023 14:38:00,19546.10,19557.20,19546.10,19557.20,0.00,0,0,0,0 +05-10-2023 14:39:00,19556.05,19561.65,19552.95,19554.30,0.00,0,0,0,0 +05-10-2023 14:40:00,19551.75,19559.85,19551.75,19558.90,0.00,0,0,0,0 +05-10-2023 14:41:00,19559.40,19560.55,19551.00,19558.25,0.00,0,0,0,0 +05-10-2023 14:42:00,19557.40,19562.30,19556.25,19560.70,0.00,0,0,0,0 +05-10-2023 14:43:00,19558.95,19563.45,19558.40,19559.65,0.00,0,0,0,0 +05-10-2023 14:44:00,19557.30,19563.00,19553.00,19563.00,0.00,0,0,0,0 +05-10-2023 14:45:00,19561.05,19564.75,19560.45,19561.40,0.00,0,0,0,0 +05-10-2023 14:46:00,19561.05,19561.25,19557.20,19560.30,0.00,0,0,0,0 +05-10-2023 14:47:00,19558.65,19559.90,19555.50,19559.65,0.00,0,0,0,0 +05-10-2023 14:48:00,19558.80,19560.50,19556.60,19559.65,0.00,0,0,0,0 +05-10-2023 14:49:00,19559.35,19559.85,19553.00,19555.25,0.00,0,0,0,0 +05-10-2023 14:50:00,19554.05,19555.10,19549.25,19551.80,0.00,0,0,0,0 +05-10-2023 14:51:00,19550.60,19555.85,19550.15,19553.80,0.00,0,0,0,0 +05-10-2023 14:52:00,19552.85,19558.05,19552.85,19556.90,0.00,0,0,0,0 +05-10-2023 14:53:00,19556.15,19561.05,19553.85,19560.20,0.00,0,0,0,0 +05-10-2023 14:54:00,19560.70,19561.65,19555.50,19557.40,0.00,0,0,0,0 +05-10-2023 14:55:00,19556.80,19563.65,19555.65,19562.55,0.00,0,0,0,0 +05-10-2023 14:56:00,19562.70,19564.40,19559.45,19562.30,0.00,0,0,0,0 +05-10-2023 14:57:00,19562.00,19563.30,19554.40,19555.25,0.00,0,0,0,0 +05-10-2023 14:58:00,19554.80,19560.30,19554.55,19559.05,0.00,0,0,0,0 +05-10-2023 14:59:00,19558.90,19560.65,19557.10,19560.25,0.00,0,0,0,0 +05-10-2023 15:00:00,19558.95,19558.95,19543.80,19550.65,0.00,0,0,0,0 +05-10-2023 15:01:00,19549.55,19554.70,19548.05,19551.50,0.00,0,0,0,0 +05-10-2023 15:02:00,19550.05,19550.80,19543.05,19544.45,0.00,0,0,0,0 +05-10-2023 15:03:00,19543.45,19545.20,19532.40,19544.95,0.00,0,0,0,0 +05-10-2023 15:04:00,19545.60,19546.65,19540.60,19541.75,0.00,0,0,0,0 +05-10-2023 15:05:00,19541.65,19544.75,19535.75,19542.30,0.00,0,0,0,0 +05-10-2023 15:06:00,19543.30,19544.35,19538.35,19542.20,0.00,0,0,0,0 +05-10-2023 15:07:00,19543.75,19544.90,19541.10,19542.15,0.00,0,0,0,0 +05-10-2023 15:08:00,19541.95,19546.85,19539.05,19546.85,0.00,0,0,0,0 +05-10-2023 15:09:00,19546.70,19550.65,19539.70,19540.30,0.00,0,0,0,0 +05-10-2023 15:10:00,19539.05,19547.80,19537.55,19545.85,0.00,0,0,0,0 +05-10-2023 15:11:00,19545.45,19545.45,19541.30,19542.30,0.00,0,0,0,0 +05-10-2023 15:12:00,19542.10,19551.40,19540.20,19547.60,0.00,0,0,0,0 +05-10-2023 15:13:00,19547.20,19548.55,19539.95,19546.25,0.00,0,0,0,0 +05-10-2023 15:14:00,19544.70,19545.75,19538.55,19540.20,0.00,0,0,0,0 +05-10-2023 15:15:00,19539.35,19545.05,19538.30,19544.75,0.00,0,0,0,0 +05-10-2023 15:16:00,19544.65,19553.90,19542.35,19547.60,0.00,0,0,0,0 +05-10-2023 15:17:00,19545.85,19548.50,19541.10,19547.75,0.00,0,0,0,0 +05-10-2023 15:18:00,19547.90,19549.15,19545.65,19548.35,0.00,0,0,0,0 +05-10-2023 15:19:00,19548.90,19550.35,19547.10,19548.70,0.00,0,0,0,0 +05-10-2023 15:20:00,19548.40,19549.60,19540.85,19542.70,0.00,0,0,0,0 +05-10-2023 15:21:00,19543.40,19544.45,19540.50,19541.75,0.00,0,0,0,0 +05-10-2023 15:22:00,19541.95,19547.75,19540.70,19547.30,0.00,0,0,0,0 +05-10-2023 15:23:00,19545.35,19547.50,19544.10,19547.00,0.00,0,0,0,0 +05-10-2023 15:24:00,19547.70,19547.70,19543.90,19547.05,0.00,0,0,0,0 +05-10-2023 15:25:00,19546.70,19546.70,19543.05,19544.75,0.00,0,0,0,0 +05-10-2023 15:26:00,19545.85,19545.85,19542.25,19543.05,0.00,0,0,0,0 +05-10-2023 15:27:00,19543.10,19545.70,19541.55,19543.90,0.00,0,0,0,0 +05-10-2023 15:28:00,19543.85,19546.70,19541.70,19542.15,0.00,0,0,0,0 +05-10-2023 15:29:00,19542.30,19551.80,19541.75,19546.60,0.00,0,0,0,0 +06-10-2023 09:14:00,19621.20,19621.20,19621.20,19621.20,0.00,0,0,0,0 +06-10-2023 09:15:00,19607.45,19614.75,19599.65,19603.90,0.00,0,0,0,0 +06-10-2023 09:16:00,19602.15,19615.70,19602.15,19611.55,0.00,0,0,0,0 +06-10-2023 09:17:00,19611.00,19611.00,19600.90,19602.75,0.00,0,0,0,0 +06-10-2023 09:18:00,19600.95,19602.75,19599.40,19602.45,0.00,0,0,0,0 +06-10-2023 09:19:00,19601.70,19606.70,19601.70,19604.80,0.00,0,0,0,0 +06-10-2023 09:20:00,19604.10,19612.60,19601.90,19608.75,0.00,0,0,0,0 +06-10-2023 09:21:00,19609.15,19610.70,19603.80,19609.35,0.00,0,0,0,0 +06-10-2023 09:22:00,19608.85,19613.35,19608.15,19611.40,0.00,0,0,0,0 +06-10-2023 09:23:00,19610.85,19616.90,19610.75,19612.15,0.00,0,0,0,0 +06-10-2023 09:24:00,19611.80,19612.95,19608.20,19611.70,0.00,0,0,0,0 +06-10-2023 09:25:00,19611.45,19615.90,19610.45,19615.05,0.00,0,0,0,0 +06-10-2023 09:26:00,19615.70,19617.25,19610.25,19612.25,0.00,0,0,0,0 +06-10-2023 09:27:00,19610.95,19613.70,19609.35,19612.30,0.00,0,0,0,0 +06-10-2023 09:28:00,19613.05,19616.30,19608.30,19614.70,0.00,0,0,0,0 +06-10-2023 09:29:00,19614.75,19614.80,19609.75,19611.85,0.00,0,0,0,0 +06-10-2023 09:30:00,19612.50,19613.30,19610.20,19612.55,0.00,0,0,0,0 +06-10-2023 09:31:00,19612.45,19619.80,19612.45,19619.80,0.00,0,0,0,0 +06-10-2023 09:32:00,19619.25,19619.95,19612.90,19615.20,0.00,0,0,0,0 +06-10-2023 09:33:00,19615.70,19618.00,19613.30,19613.30,0.00,0,0,0,0 +06-10-2023 09:34:00,19615.00,19615.00,19606.10,19609.00,0.00,0,0,0,0 +06-10-2023 09:35:00,19609.75,19617.70,19609.10,19614.20,0.00,0,0,0,0 +06-10-2023 09:36:00,19614.00,19617.20,19612.70,19613.60,0.00,0,0,0,0 +06-10-2023 09:37:00,19614.65,19615.40,19611.20,19611.50,0.00,0,0,0,0 +06-10-2023 09:38:00,19611.55,19613.85,19609.65,19613.65,0.00,0,0,0,0 +06-10-2023 09:39:00,19613.10,19613.85,19605.85,19606.15,0.00,0,0,0,0 +06-10-2023 09:40:00,19607.30,19607.30,19600.70,19601.60,0.00,0,0,0,0 +06-10-2023 09:41:00,19601.95,19602.30,19596.10,19596.10,0.00,0,0,0,0 +06-10-2023 09:42:00,19595.45,19597.95,19592.60,19593.10,0.00,0,0,0,0 +06-10-2023 09:43:00,19592.75,19596.15,19592.25,19593.55,0.00,0,0,0,0 +06-10-2023 09:44:00,19593.40,19593.85,19590.85,19592.20,0.00,0,0,0,0 +06-10-2023 09:45:00,19592.25,19594.10,19589.70,19593.10,0.00,0,0,0,0 +06-10-2023 09:46:00,19593.80,19594.60,19590.15,19591.25,0.00,0,0,0,0 +06-10-2023 09:47:00,19591.10,19593.65,19590.30,19592.60,0.00,0,0,0,0 +06-10-2023 09:48:00,19593.85,19594.95,19592.20,19594.25,0.00,0,0,0,0 +06-10-2023 09:49:00,19595.15,19612.15,19593.70,19611.30,0.00,0,0,0,0 +06-10-2023 09:50:00,19611.70,19616.10,19608.85,19610.50,0.00,0,0,0,0 +06-10-2023 09:51:00,19609.95,19609.95,19601.90,19601.90,0.00,0,0,0,0 +06-10-2023 09:52:00,19603.85,19603.90,19600.85,19601.65,0.00,0,0,0,0 +06-10-2023 09:53:00,19601.50,19606.05,19599.20,19605.55,0.00,0,0,0,0 +06-10-2023 09:54:00,19605.50,19606.10,19603.45,19604.50,0.00,0,0,0,0 +06-10-2023 09:55:00,19604.65,19605.15,19598.40,19600.50,0.00,0,0,0,0 +06-10-2023 09:56:00,19599.50,19599.70,19596.90,19598.50,0.00,0,0,0,0 +06-10-2023 09:57:00,19599.85,19599.85,19597.40,19599.45,0.00,0,0,0,0 +06-10-2023 09:58:00,19599.80,19603.65,19598.20,19603.30,0.00,0,0,0,0 +06-10-2023 09:59:00,19603.50,19609.40,19603.50,19605.15,0.00,0,0,0,0 +06-10-2023 10:00:00,19604.70,19606.30,19598.90,19599.90,0.00,0,0,0,0 +06-10-2023 10:01:00,19599.75,19604.80,19598.85,19603.30,0.00,0,0,0,0 +06-10-2023 10:02:00,19604.10,19607.00,19602.15,19604.70,0.00,0,0,0,0 +06-10-2023 10:03:00,19604.65,19614.75,19595.00,19605.10,0.00,0,0,0,0 +06-10-2023 10:04:00,19604.95,19608.05,19603.50,19605.05,0.00,0,0,0,0 +06-10-2023 10:05:00,19604.65,19611.65,19604.55,19610.35,0.00,0,0,0,0 +06-10-2023 10:06:00,19610.55,19614.80,19609.70,19612.45,0.00,0,0,0,0 +06-10-2023 10:07:00,19612.05,19612.05,19608.50,19609.85,0.00,0,0,0,0 +06-10-2023 10:08:00,19609.70,19609.70,19603.30,19604.50,0.00,0,0,0,0 +06-10-2023 10:09:00,19603.80,19609.45,19603.80,19608.25,0.00,0,0,0,0 +06-10-2023 10:10:00,19609.05,19609.75,19606.05,19609.60,0.00,0,0,0,0 +06-10-2023 10:11:00,19610.10,19615.15,19608.00,19615.15,0.00,0,0,0,0 +06-10-2023 10:12:00,19616.45,19616.45,19609.25,19611.55,0.00,0,0,0,0 +06-10-2023 10:13:00,19610.45,19610.50,19605.95,19605.95,0.00,0,0,0,0 +06-10-2023 10:14:00,19606.00,19606.20,19599.45,19603.45,0.00,0,0,0,0 +06-10-2023 10:15:00,19602.45,19605.15,19601.30,19603.45,0.00,0,0,0,0 +06-10-2023 10:16:00,19602.95,19610.55,19602.30,19609.15,0.00,0,0,0,0 +06-10-2023 10:17:00,19610.35,19611.05,19606.75,19606.90,0.00,0,0,0,0 +06-10-2023 10:18:00,19607.05,19607.05,19604.85,19606.45,0.00,0,0,0,0 +06-10-2023 10:19:00,19607.20,19608.50,19605.65,19606.50,0.00,0,0,0,0 +06-10-2023 10:20:00,19606.40,19611.95,19606.20,19609.25,0.00,0,0,0,0 +06-10-2023 10:21:00,19608.95,19610.95,19607.40,19608.50,0.00,0,0,0,0 +06-10-2023 10:22:00,19608.05,19608.60,19605.70,19605.90,0.00,0,0,0,0 +06-10-2023 10:23:00,19606.30,19606.55,19599.85,19599.85,0.00,0,0,0,0 +06-10-2023 10:24:00,19599.80,19599.80,19593.20,19595.25,0.00,0,0,0,0 +06-10-2023 10:25:00,19595.35,19603.30,19593.90,19603.00,0.00,0,0,0,0 +06-10-2023 10:26:00,19603.10,19606.60,19601.50,19603.90,0.00,0,0,0,0 +06-10-2023 10:27:00,19603.55,19604.05,19600.80,19601.50,0.00,0,0,0,0 +06-10-2023 10:28:00,19600.75,19601.70,19598.80,19599.40,0.00,0,0,0,0 +06-10-2023 10:29:00,19598.25,19600.90,19598.20,19599.65,0.00,0,0,0,0 +06-10-2023 10:30:00,19599.85,19601.85,19596.80,19597.60,0.00,0,0,0,0 +06-10-2023 10:31:00,19599.30,19602.10,19597.75,19602.10,0.00,0,0,0,0 +06-10-2023 10:32:00,19601.60,19608.10,19600.95,19606.10,0.00,0,0,0,0 +06-10-2023 10:33:00,19605.80,19618.80,19604.80,19617.15,0.00,0,0,0,0 +06-10-2023 10:34:00,19619.00,19619.55,19614.90,19616.80,0.00,0,0,0,0 +06-10-2023 10:35:00,19616.35,19616.75,19610.75,19612.15,0.00,0,0,0,0 +06-10-2023 10:36:00,19612.30,19614.00,19611.25,19612.40,0.00,0,0,0,0 +06-10-2023 10:37:00,19612.30,19613.60,19609.80,19613.10,0.00,0,0,0,0 +06-10-2023 10:38:00,19612.15,19615.30,19611.60,19612.65,0.00,0,0,0,0 +06-10-2023 10:39:00,19611.65,19614.35,19610.50,19614.35,0.00,0,0,0,0 +06-10-2023 10:40:00,19613.85,19614.55,19611.75,19613.30,0.00,0,0,0,0 +06-10-2023 10:41:00,19612.65,19616.10,19611.85,19615.65,0.00,0,0,0,0 +06-10-2023 10:42:00,19615.55,19623.00,19614.55,19621.00,0.00,0,0,0,0 +06-10-2023 10:43:00,19622.00,19633.90,19621.40,19633.15,0.00,0,0,0,0 +06-10-2023 10:44:00,19632.40,19640.75,19632.40,19640.45,0.00,0,0,0,0 +06-10-2023 10:45:00,19641.25,19649.05,19641.00,19645.40,0.00,0,0,0,0 +06-10-2023 10:46:00,19644.50,19646.90,19642.45,19644.65,0.00,0,0,0,0 +06-10-2023 10:47:00,19644.30,19644.50,19638.95,19641.45,0.00,0,0,0,0 +06-10-2023 10:48:00,19643.10,19644.30,19638.90,19638.95,0.00,0,0,0,0 +06-10-2023 10:49:00,19639.80,19639.90,19636.55,19636.80,0.00,0,0,0,0 +06-10-2023 10:50:00,19636.10,19644.35,19636.05,19644.35,0.00,0,0,0,0 +06-10-2023 10:51:00,19645.40,19648.80,19643.30,19646.65,0.00,0,0,0,0 +06-10-2023 10:52:00,19646.15,19651.10,19644.75,19649.70,0.00,0,0,0,0 +06-10-2023 10:53:00,19649.75,19653.45,19649.60,19652.70,0.00,0,0,0,0 +06-10-2023 10:54:00,19653.00,19653.10,19648.15,19649.55,0.00,0,0,0,0 +06-10-2023 10:55:00,19650.45,19651.40,19649.00,19649.40,0.00,0,0,0,0 +06-10-2023 10:56:00,19649.85,19650.15,19646.75,19648.45,0.00,0,0,0,0 +06-10-2023 10:57:00,19648.65,19651.75,19644.90,19651.75,0.00,0,0,0,0 +06-10-2023 10:58:00,19651.35,19658.00,19651.35,19655.90,0.00,0,0,0,0 +06-10-2023 10:59:00,19655.40,19656.80,19650.85,19651.45,0.00,0,0,0,0 +06-10-2023 11:00:00,19651.30,19654.70,19651.10,19653.70,0.00,0,0,0,0 +06-10-2023 11:01:00,19653.25,19654.55,19649.05,19650.90,0.00,0,0,0,0 +06-10-2023 11:02:00,19651.90,19652.20,19646.90,19648.55,0.00,0,0,0,0 +06-10-2023 11:03:00,19649.75,19649.75,19643.80,19644.70,0.00,0,0,0,0 +06-10-2023 11:04:00,19644.50,19646.15,19644.10,19645.90,0.00,0,0,0,0 +06-10-2023 11:05:00,19645.00,19646.75,19644.90,19646.25,0.00,0,0,0,0 +06-10-2023 11:06:00,19646.10,19647.35,19644.55,19645.20,0.00,0,0,0,0 +06-10-2023 11:07:00,19645.00,19645.75,19642.85,19645.35,0.00,0,0,0,0 +06-10-2023 11:08:00,19645.60,19645.60,19642.55,19643.60,0.00,0,0,0,0 +06-10-2023 11:09:00,19643.05,19644.40,19642.15,19643.15,0.00,0,0,0,0 +06-10-2023 11:10:00,19642.80,19645.25,19642.05,19644.00,0.00,0,0,0,0 +06-10-2023 11:11:00,19643.80,19646.00,19642.65,19644.95,0.00,0,0,0,0 +06-10-2023 11:12:00,19644.65,19645.10,19641.15,19643.80,0.00,0,0,0,0 +06-10-2023 11:13:00,19643.40,19647.20,19642.90,19646.45,0.00,0,0,0,0 +06-10-2023 11:14:00,19646.55,19647.45,19642.45,19642.45,0.00,0,0,0,0 +06-10-2023 11:15:00,19643.55,19644.15,19641.55,19642.15,0.00,0,0,0,0 +06-10-2023 11:16:00,19641.35,19641.35,19634.85,19636.45,0.00,0,0,0,0 +06-10-2023 11:17:00,19636.90,19637.50,19635.30,19636.20,0.00,0,0,0,0 +06-10-2023 11:18:00,19636.30,19637.10,19633.80,19633.80,0.00,0,0,0,0 +06-10-2023 11:19:00,19633.60,19633.60,19626.05,19626.75,0.00,0,0,0,0 +06-10-2023 11:20:00,19627.90,19628.75,19621.20,19622.10,0.00,0,0,0,0 +06-10-2023 11:21:00,19621.65,19622.00,19618.00,19620.90,0.00,0,0,0,0 +06-10-2023 11:22:00,19620.70,19622.75,19618.95,19622.50,0.00,0,0,0,0 +06-10-2023 11:23:00,19622.60,19622.60,19614.20,19616.00,0.00,0,0,0,0 +06-10-2023 11:24:00,19615.60,19616.25,19609.55,19609.80,0.00,0,0,0,0 +06-10-2023 11:25:00,19611.45,19613.35,19607.40,19612.15,0.00,0,0,0,0 +06-10-2023 11:26:00,19612.80,19616.00,19608.20,19614.95,0.00,0,0,0,0 +06-10-2023 11:27:00,19615.90,19616.10,19611.35,19611.60,0.00,0,0,0,0 +06-10-2023 11:28:00,19612.25,19613.90,19609.55,19610.90,0.00,0,0,0,0 +06-10-2023 11:29:00,19611.05,19611.60,19604.35,19606.50,0.00,0,0,0,0 +06-10-2023 11:30:00,19606.15,19613.15,19605.40,19612.55,0.00,0,0,0,0 +06-10-2023 11:31:00,19612.50,19614.45,19610.40,19611.35,0.00,0,0,0,0 +06-10-2023 11:32:00,19611.75,19611.75,19606.40,19607.50,0.00,0,0,0,0 +06-10-2023 11:33:00,19607.75,19608.90,19604.75,19607.85,0.00,0,0,0,0 +06-10-2023 11:34:00,19607.70,19613.60,19607.30,19612.90,0.00,0,0,0,0 +06-10-2023 11:35:00,19613.30,19619.55,19612.00,19618.95,0.00,0,0,0,0 +06-10-2023 11:36:00,19618.90,19620.85,19616.65,19620.35,0.00,0,0,0,0 +06-10-2023 11:37:00,19620.60,19620.80,19617.30,19620.20,0.00,0,0,0,0 +06-10-2023 11:38:00,19620.60,19624.15,19619.40,19623.70,0.00,0,0,0,0 +06-10-2023 11:39:00,19623.10,19624.70,19619.65,19620.15,0.00,0,0,0,0 +06-10-2023 11:40:00,19621.05,19621.75,19618.60,19620.40,0.00,0,0,0,0 +06-10-2023 11:41:00,19620.85,19626.75,19620.85,19626.65,0.00,0,0,0,0 +06-10-2023 11:42:00,19626.70,19626.95,19618.90,19619.75,0.00,0,0,0,0 +06-10-2023 11:43:00,19620.65,19624.35,19620.10,19623.55,0.00,0,0,0,0 +06-10-2023 11:44:00,19623.30,19624.65,19620.40,19621.65,0.00,0,0,0,0 +06-10-2023 11:45:00,19621.35,19623.95,19619.20,19619.90,0.00,0,0,0,0 +06-10-2023 11:46:00,19619.20,19620.50,19616.80,19618.15,0.00,0,0,0,0 +06-10-2023 11:47:00,19617.90,19617.95,19612.65,19614.85,0.00,0,0,0,0 +06-10-2023 11:48:00,19613.50,19618.60,19613.50,19617.55,0.00,0,0,0,0 +06-10-2023 11:49:00,19617.90,19621.40,19616.20,19621.00,0.00,0,0,0,0 +06-10-2023 11:50:00,19620.90,19625.40,19620.90,19625.40,0.00,0,0,0,0 +06-10-2023 11:51:00,19624.20,19624.60,19620.80,19621.25,0.00,0,0,0,0 +06-10-2023 11:52:00,19621.05,19621.60,19617.35,19617.50,0.00,0,0,0,0 +06-10-2023 11:53:00,19617.95,19622.55,19617.90,19621.80,0.00,0,0,0,0 +06-10-2023 11:54:00,19621.60,19623.65,19621.10,19622.65,0.00,0,0,0,0 +06-10-2023 11:55:00,19622.20,19625.20,19620.85,19624.45,0.00,0,0,0,0 +06-10-2023 11:56:00,19624.55,19628.50,19624.20,19627.70,0.00,0,0,0,0 +06-10-2023 11:57:00,19627.25,19628.05,19624.60,19624.70,0.00,0,0,0,0 +06-10-2023 11:58:00,19623.85,19627.05,19623.85,19625.55,0.00,0,0,0,0 +06-10-2023 11:59:00,19625.45,19626.20,19623.95,19624.25,0.00,0,0,0,0 +06-10-2023 12:00:00,19624.00,19624.85,19620.70,19621.75,0.00,0,0,0,0 +06-10-2023 12:01:00,19621.10,19622.50,19619.60,19621.10,0.00,0,0,0,0 +06-10-2023 12:02:00,19621.05,19624.05,19620.10,19623.00,0.00,0,0,0,0 +06-10-2023 12:03:00,19623.30,19624.15,19621.30,19621.50,0.00,0,0,0,0 +06-10-2023 12:04:00,19621.60,19622.65,19618.75,19619.70,0.00,0,0,0,0 +06-10-2023 12:05:00,19620.25,19622.40,19617.05,19618.00,0.00,0,0,0,0 +06-10-2023 12:06:00,19617.75,19621.00,19616.95,19619.75,0.00,0,0,0,0 +06-10-2023 12:07:00,19619.45,19621.85,19617.75,19617.75,0.00,0,0,0,0 +06-10-2023 12:08:00,19618.55,19620.30,19615.00,19618.95,0.00,0,0,0,0 +06-10-2023 12:09:00,19618.90,19622.90,19618.55,19621.90,0.00,0,0,0,0 +06-10-2023 12:10:00,19621.55,19625.45,19621.35,19623.25,0.00,0,0,0,0 +06-10-2023 12:11:00,19623.85,19624.15,19622.05,19622.80,0.00,0,0,0,0 +06-10-2023 12:12:00,19622.90,19627.35,19621.70,19626.40,0.00,0,0,0,0 +06-10-2023 12:13:00,19626.10,19627.65,19623.95,19624.55,0.00,0,0,0,0 +06-10-2023 12:14:00,19624.20,19626.15,19622.45,19624.75,0.00,0,0,0,0 +06-10-2023 12:15:00,19624.35,19625.55,19619.70,19621.30,0.00,0,0,0,0 +06-10-2023 12:16:00,19621.60,19622.60,19619.35,19620.05,0.00,0,0,0,0 +06-10-2023 12:17:00,19620.10,19626.30,19620.00,19626.30,0.00,0,0,0,0 +06-10-2023 12:18:00,19625.60,19625.60,19620.45,19621.45,0.00,0,0,0,0 +06-10-2023 12:19:00,19620.80,19622.10,19619.20,19619.90,0.00,0,0,0,0 +06-10-2023 12:20:00,19619.55,19622.20,19618.40,19620.45,0.00,0,0,0,0 +06-10-2023 12:21:00,19619.60,19621.30,19617.10,19619.10,0.00,0,0,0,0 +06-10-2023 12:22:00,19618.45,19619.15,19613.75,19614.95,0.00,0,0,0,0 +06-10-2023 12:23:00,19613.25,19626.15,19613.25,19624.10,0.00,0,0,0,0 +06-10-2023 12:24:00,19623.20,19623.55,19618.85,19620.40,0.00,0,0,0,0 +06-10-2023 12:25:00,19618.85,19621.55,19616.40,19621.55,0.00,0,0,0,0 +06-10-2023 12:26:00,19620.55,19623.40,19618.15,19623.40,0.00,0,0,0,0 +06-10-2023 12:27:00,19623.80,19632.00,19623.25,19632.00,0.00,0,0,0,0 +06-10-2023 12:28:00,19631.65,19631.65,19627.35,19631.55,0.00,0,0,0,0 +06-10-2023 12:29:00,19630.65,19632.05,19629.35,19632.05,0.00,0,0,0,0 +06-10-2023 12:30:00,19631.05,19632.10,19629.05,19631.65,0.00,0,0,0,0 +06-10-2023 12:31:00,19630.70,19631.05,19626.60,19629.35,0.00,0,0,0,0 +06-10-2023 12:32:00,19627.95,19631.00,19627.50,19631.00,0.00,0,0,0,0 +06-10-2023 12:33:00,19629.95,19638.00,19628.60,19638.00,0.00,0,0,0,0 +06-10-2023 12:34:00,19636.95,19637.30,19633.00,19634.10,0.00,0,0,0,0 +06-10-2023 12:35:00,19633.20,19634.70,19632.05,19634.70,0.00,0,0,0,0 +06-10-2023 12:36:00,19634.50,19637.10,19633.60,19635.75,0.00,0,0,0,0 +06-10-2023 12:37:00,19635.50,19637.00,19633.00,19636.85,0.00,0,0,0,0 +06-10-2023 12:38:00,19636.55,19638.65,19634.65,19637.85,0.00,0,0,0,0 +06-10-2023 12:39:00,19637.25,19640.60,19636.60,19640.60,0.00,0,0,0,0 +06-10-2023 12:40:00,19639.95,19639.95,19635.50,19636.85,0.00,0,0,0,0 +06-10-2023 12:41:00,19636.35,19637.80,19633.90,19635.65,0.00,0,0,0,0 +06-10-2023 12:42:00,19635.15,19639.05,19634.10,19638.15,0.00,0,0,0,0 +06-10-2023 12:43:00,19638.30,19639.30,19635.00,19636.70,0.00,0,0,0,0 +06-10-2023 12:44:00,19635.25,19638.35,19635.00,19638.35,0.00,0,0,0,0 +06-10-2023 12:45:00,19636.70,19637.45,19633.45,19635.35,0.00,0,0,0,0 +06-10-2023 12:46:00,19636.65,19636.65,19628.75,19630.40,0.00,0,0,0,0 +06-10-2023 12:47:00,19629.85,19632.05,19628.90,19632.05,0.00,0,0,0,0 +06-10-2023 12:48:00,19631.05,19635.40,19630.95,19633.85,0.00,0,0,0,0 +06-10-2023 12:49:00,19632.70,19636.85,19632.70,19635.50,0.00,0,0,0,0 +06-10-2023 12:50:00,19634.90,19637.95,19634.25,19634.85,0.00,0,0,0,0 +06-10-2023 12:51:00,19634.90,19640.60,19634.70,19640.60,0.00,0,0,0,0 +06-10-2023 12:52:00,19639.95,19642.65,19639.95,19642.05,0.00,0,0,0,0 +06-10-2023 12:53:00,19641.10,19642.90,19639.45,19641.45,0.00,0,0,0,0 +06-10-2023 12:54:00,19641.00,19643.50,19639.85,19643.50,0.00,0,0,0,0 +06-10-2023 12:55:00,19642.90,19644.55,19641.85,19643.50,0.00,0,0,0,0 +06-10-2023 12:56:00,19643.20,19643.20,19640.75,19641.95,0.00,0,0,0,0 +06-10-2023 12:57:00,19641.75,19641.75,19638.80,19640.15,0.00,0,0,0,0 +06-10-2023 12:58:00,19639.55,19642.00,19637.85,19638.95,0.00,0,0,0,0 +06-10-2023 12:59:00,19638.20,19639.35,19636.60,19638.15,0.00,0,0,0,0 +06-10-2023 13:00:00,19637.10,19641.85,19636.70,19641.75,0.00,0,0,0,0 +06-10-2023 13:01:00,19640.55,19641.40,19638.35,19640.75,0.00,0,0,0,0 +06-10-2023 13:02:00,19639.35,19642.60,19638.10,19641.90,0.00,0,0,0,0 +06-10-2023 13:03:00,19640.90,19641.20,19635.00,19637.05,0.00,0,0,0,0 +06-10-2023 13:04:00,19636.35,19636.90,19632.95,19635.20,0.00,0,0,0,0 +06-10-2023 13:05:00,19634.25,19636.65,19634.05,19635.95,0.00,0,0,0,0 +06-10-2023 13:06:00,19635.35,19638.50,19633.95,19636.65,0.00,0,0,0,0 +06-10-2023 13:07:00,19635.90,19639.20,19633.90,19639.20,0.00,0,0,0,0 +06-10-2023 13:08:00,19637.80,19642.15,19636.50,19642.15,0.00,0,0,0,0 +06-10-2023 13:09:00,19641.45,19644.00,19640.80,19644.00,0.00,0,0,0,0 +06-10-2023 13:10:00,19643.05,19647.35,19641.30,19646.00,0.00,0,0,0,0 +06-10-2023 13:11:00,19644.50,19647.35,19643.50,19647.35,0.00,0,0,0,0 +06-10-2023 13:12:00,19647.20,19648.55,19644.70,19647.25,0.00,0,0,0,0 +06-10-2023 13:13:00,19645.95,19648.00,19644.85,19647.25,0.00,0,0,0,0 +06-10-2023 13:14:00,19646.70,19649.95,19645.80,19648.40,0.00,0,0,0,0 +06-10-2023 13:15:00,19647.45,19650.50,19646.90,19649.75,0.00,0,0,0,0 +06-10-2023 13:16:00,19647.95,19650.30,19647.50,19649.00,0.00,0,0,0,0 +06-10-2023 13:17:00,19646.55,19651.10,19645.25,19651.10,0.00,0,0,0,0 +06-10-2023 13:18:00,19650.05,19654.55,19649.50,19652.60,0.00,0,0,0,0 +06-10-2023 13:19:00,19651.25,19652.35,19646.20,19649.15,0.00,0,0,0,0 +06-10-2023 13:20:00,19648.95,19652.40,19647.90,19652.40,0.00,0,0,0,0 +06-10-2023 13:21:00,19651.10,19654.40,19649.90,19653.55,0.00,0,0,0,0 +06-10-2023 13:22:00,19652.50,19654.10,19650.30,19651.55,0.00,0,0,0,0 +06-10-2023 13:23:00,19650.35,19651.40,19647.25,19650.35,0.00,0,0,0,0 +06-10-2023 13:24:00,19649.25,19652.15,19648.85,19651.85,0.00,0,0,0,0 +06-10-2023 13:25:00,19651.25,19654.00,19649.70,19653.75,0.00,0,0,0,0 +06-10-2023 13:26:00,19652.55,19655.35,19651.65,19652.55,0.00,0,0,0,0 +06-10-2023 13:27:00,19651.85,19653.95,19650.40,19653.95,0.00,0,0,0,0 +06-10-2023 13:28:00,19653.05,19654.70,19650.85,19652.75,0.00,0,0,0,0 +06-10-2023 13:29:00,19651.60,19656.85,19651.45,19656.85,0.00,0,0,0,0 +06-10-2023 13:30:00,19655.00,19657.30,19652.10,19656.90,0.00,0,0,0,0 +06-10-2023 13:31:00,19655.50,19656.65,19651.90,19655.30,0.00,0,0,0,0 +06-10-2023 13:32:00,19654.55,19656.45,19651.45,19653.75,0.00,0,0,0,0 +06-10-2023 13:33:00,19653.05,19653.05,19646.55,19648.85,0.00,0,0,0,0 +06-10-2023 13:34:00,19647.00,19653.60,19646.75,19653.50,0.00,0,0,0,0 +06-10-2023 13:35:00,19655.05,19655.50,19649.65,19654.60,0.00,0,0,0,0 +06-10-2023 13:36:00,19653.35,19654.20,19650.05,19653.95,0.00,0,0,0,0 +06-10-2023 13:37:00,19653.45,19657.85,19650.05,19654.30,0.00,0,0,0,0 +06-10-2023 13:38:00,19653.20,19654.45,19650.70,19654.45,0.00,0,0,0,0 +06-10-2023 13:39:00,19653.70,19654.80,19649.95,19653.35,0.00,0,0,0,0 +06-10-2023 13:40:00,19652.80,19654.50,19650.90,19654.25,0.00,0,0,0,0 +06-10-2023 13:41:00,19653.55,19654.60,19651.15,19654.10,0.00,0,0,0,0 +06-10-2023 13:42:00,19652.55,19654.00,19651.10,19654.00,0.00,0,0,0,0 +06-10-2023 13:43:00,19653.15,19655.00,19647.80,19649.70,0.00,0,0,0,0 +06-10-2023 13:44:00,19649.20,19653.10,19648.20,19653.10,0.00,0,0,0,0 +06-10-2023 13:45:00,19651.85,19655.05,19650.40,19655.05,0.00,0,0,0,0 +06-10-2023 13:46:00,19654.90,19655.15,19651.35,19654.45,0.00,0,0,0,0 +06-10-2023 13:47:00,19652.35,19653.75,19649.20,19652.95,0.00,0,0,0,0 +06-10-2023 13:48:00,19652.50,19654.75,19650.45,19653.95,0.00,0,0,0,0 +06-10-2023 13:49:00,19653.05,19654.55,19649.80,19654.55,0.00,0,0,0,0 +06-10-2023 13:50:00,19653.00,19654.60,19651.25,19652.10,0.00,0,0,0,0 +06-10-2023 13:51:00,19652.20,19656.25,19649.70,19655.95,0.00,0,0,0,0 +06-10-2023 13:52:00,19655.50,19657.90,19653.65,19657.90,0.00,0,0,0,0 +06-10-2023 13:53:00,19657.10,19657.10,19652.90,19655.60,0.00,0,0,0,0 +06-10-2023 13:54:00,19654.30,19656.50,19651.65,19655.40,0.00,0,0,0,0 +06-10-2023 13:55:00,19654.50,19658.15,19653.75,19655.20,0.00,0,0,0,0 +06-10-2023 13:56:00,19654.45,19656.75,19653.75,19655.65,0.00,0,0,0,0 +06-10-2023 13:57:00,19655.05,19656.60,19652.90,19655.60,0.00,0,0,0,0 +06-10-2023 13:58:00,19655.30,19657.45,19653.60,19655.35,0.00,0,0,0,0 +06-10-2023 13:59:00,19655.50,19658.25,19654.45,19657.75,0.00,0,0,0,0 +06-10-2023 14:00:00,19657.15,19664.20,19656.50,19664.20,0.00,0,0,0,0 +06-10-2023 14:01:00,19663.10,19667.15,19662.45,19666.85,0.00,0,0,0,0 +06-10-2023 14:02:00,19666.30,19668.40,19664.80,19667.85,0.00,0,0,0,0 +06-10-2023 14:03:00,19667.20,19667.75,19662.85,19666.50,0.00,0,0,0,0 +06-10-2023 14:04:00,19664.55,19665.45,19660.75,19663.25,0.00,0,0,0,0 +06-10-2023 14:05:00,19662.60,19665.60,19661.70,19664.85,0.00,0,0,0,0 +06-10-2023 14:06:00,19664.00,19667.85,19663.60,19666.90,0.00,0,0,0,0 +06-10-2023 14:07:00,19665.75,19667.55,19662.60,19664.50,0.00,0,0,0,0 +06-10-2023 14:08:00,19664.25,19665.40,19661.55,19664.85,0.00,0,0,0,0 +06-10-2023 14:09:00,19663.70,19665.75,19661.85,19664.60,0.00,0,0,0,0 +06-10-2023 14:10:00,19662.85,19666.00,19661.65,19665.20,0.00,0,0,0,0 +06-10-2023 14:11:00,19664.20,19665.25,19660.10,19662.90,0.00,0,0,0,0 +06-10-2023 14:12:00,19660.85,19663.65,19659.90,19663.20,0.00,0,0,0,0 +06-10-2023 14:13:00,19662.35,19665.35,19660.75,19663.70,0.00,0,0,0,0 +06-10-2023 14:14:00,19663.60,19666.95,19662.95,19664.80,0.00,0,0,0,0 +06-10-2023 14:15:00,19664.90,19665.60,19662.20,19662.65,0.00,0,0,0,0 +06-10-2023 14:16:00,19664.50,19668.10,19662.80,19668.10,0.00,0,0,0,0 +06-10-2023 14:17:00,19667.40,19667.40,19664.50,19666.30,0.00,0,0,0,0 +06-10-2023 14:18:00,19664.90,19667.20,19663.30,19665.30,0.00,0,0,0,0 +06-10-2023 14:19:00,19665.10,19666.80,19661.10,19664.25,0.00,0,0,0,0 +06-10-2023 14:20:00,19663.50,19665.60,19660.65,19663.05,0.00,0,0,0,0 +06-10-2023 14:21:00,19662.65,19662.65,19654.45,19656.30,0.00,0,0,0,0 +06-10-2023 14:22:00,19655.90,19657.10,19647.65,19651.40,0.00,0,0,0,0 +06-10-2023 14:23:00,19651.15,19653.60,19647.75,19650.90,0.00,0,0,0,0 +06-10-2023 14:24:00,19651.90,19653.00,19648.45,19653.00,0.00,0,0,0,0 +06-10-2023 14:25:00,19652.75,19655.85,19651.20,19653.60,0.00,0,0,0,0 +06-10-2023 14:26:00,19653.75,19654.80,19651.40,19653.10,0.00,0,0,0,0 +06-10-2023 14:27:00,19652.65,19656.65,19650.95,19656.65,0.00,0,0,0,0 +06-10-2023 14:28:00,19655.60,19658.65,19654.20,19657.95,0.00,0,0,0,0 +06-10-2023 14:29:00,19657.25,19658.50,19653.80,19658.50,0.00,0,0,0,0 +06-10-2023 14:30:00,19658.95,19662.45,19656.25,19662.45,0.00,0,0,0,0 +06-10-2023 14:31:00,19662.90,19662.90,19658.55,19660.05,0.00,0,0,0,0 +06-10-2023 14:32:00,19660.30,19664.85,19658.20,19663.50,0.00,0,0,0,0 +06-10-2023 14:33:00,19663.70,19664.20,19660.95,19664.05,0.00,0,0,0,0 +06-10-2023 14:34:00,19664.00,19664.20,19661.05,19662.80,0.00,0,0,0,0 +06-10-2023 14:35:00,19662.55,19665.50,19660.75,19663.20,0.00,0,0,0,0 +06-10-2023 14:36:00,19663.10,19664.25,19659.00,19661.60,0.00,0,0,0,0 +06-10-2023 14:37:00,19659.60,19664.20,19658.05,19664.20,0.00,0,0,0,0 +06-10-2023 14:38:00,19664.50,19664.70,19661.80,19664.60,0.00,0,0,0,0 +06-10-2023 14:39:00,19664.25,19666.75,19661.85,19665.80,0.00,0,0,0,0 +06-10-2023 14:40:00,19665.30,19665.70,19661.50,19664.05,0.00,0,0,0,0 +06-10-2023 14:41:00,19664.00,19665.35,19659.05,19662.45,0.00,0,0,0,0 +06-10-2023 14:42:00,19662.40,19665.10,19661.60,19665.10,0.00,0,0,0,0 +06-10-2023 14:43:00,19664.50,19668.40,19663.50,19665.55,0.00,0,0,0,0 +06-10-2023 14:44:00,19665.40,19666.35,19662.90,19664.35,0.00,0,0,0,0 +06-10-2023 14:45:00,19662.50,19664.95,19660.65,19664.95,0.00,0,0,0,0 +06-10-2023 14:46:00,19662.80,19663.90,19661.45,19662.70,0.00,0,0,0,0 +06-10-2023 14:47:00,19662.15,19664.50,19660.95,19664.35,0.00,0,0,0,0 +06-10-2023 14:48:00,19663.85,19664.75,19655.40,19657.15,0.00,0,0,0,0 +06-10-2023 14:49:00,19655.00,19658.55,19653.15,19658.45,0.00,0,0,0,0 +06-10-2023 14:50:00,19657.55,19664.55,19657.00,19663.50,0.00,0,0,0,0 +06-10-2023 14:51:00,19664.40,19664.75,19659.60,19661.70,0.00,0,0,0,0 +06-10-2023 14:52:00,19661.10,19661.10,19657.70,19659.70,0.00,0,0,0,0 +06-10-2023 14:53:00,19659.30,19661.35,19653.25,19660.25,0.00,0,0,0,0 +06-10-2023 14:54:00,19659.45,19661.75,19656.35,19660.00,0.00,0,0,0,0 +06-10-2023 14:55:00,19659.65,19668.80,19659.20,19667.30,0.00,0,0,0,0 +06-10-2023 14:56:00,19668.10,19673.10,19667.25,19670.20,0.00,0,0,0,0 +06-10-2023 14:57:00,19669.95,19672.00,19668.00,19670.95,0.00,0,0,0,0 +06-10-2023 14:58:00,19670.50,19673.35,19668.20,19673.35,0.00,0,0,0,0 +06-10-2023 14:59:00,19671.60,19673.60,19669.65,19673.60,0.00,0,0,0,0 +06-10-2023 15:00:00,19673.80,19674.90,19662.00,19663.00,0.00,0,0,0,0 +06-10-2023 15:01:00,19661.90,19665.90,19659.95,19660.70,0.00,0,0,0,0 +06-10-2023 15:02:00,19660.55,19664.25,19659.95,19660.40,0.00,0,0,0,0 +06-10-2023 15:03:00,19659.95,19661.80,19658.80,19661.55,0.00,0,0,0,0 +06-10-2023 15:04:00,19660.90,19665.50,19660.90,19665.15,0.00,0,0,0,0 +06-10-2023 15:05:00,19663.95,19664.65,19659.70,19661.55,0.00,0,0,0,0 +06-10-2023 15:06:00,19661.85,19661.90,19656.25,19659.60,0.00,0,0,0,0 +06-10-2023 15:07:00,19659.35,19662.10,19657.70,19659.20,0.00,0,0,0,0 +06-10-2023 15:08:00,19659.50,19661.35,19653.80,19659.70,0.00,0,0,0,0 +06-10-2023 15:09:00,19658.85,19660.80,19655.80,19659.70,0.00,0,0,0,0 +06-10-2023 15:10:00,19659.75,19661.35,19658.10,19659.50,0.00,0,0,0,0 +06-10-2023 15:11:00,19658.70,19659.35,19654.55,19657.15,0.00,0,0,0,0 +06-10-2023 15:12:00,19656.80,19657.30,19655.00,19657.25,0.00,0,0,0,0 +06-10-2023 15:13:00,19659.20,19659.20,19655.25,19657.05,0.00,0,0,0,0 +06-10-2023 15:14:00,19656.65,19660.95,19656.65,19660.45,0.00,0,0,0,0 +06-10-2023 15:15:00,19661.15,19662.15,19653.90,19655.10,0.00,0,0,0,0 +06-10-2023 15:16:00,19654.15,19658.10,19652.50,19653.25,0.00,0,0,0,0 +06-10-2023 15:17:00,19653.45,19659.20,19653.45,19657.50,0.00,0,0,0,0 +06-10-2023 15:18:00,19657.40,19658.70,19654.80,19655.35,0.00,0,0,0,0 +06-10-2023 15:19:00,19655.20,19656.40,19647.95,19648.25,0.00,0,0,0,0 +06-10-2023 15:20:00,19648.75,19649.60,19642.20,19642.35,0.00,0,0,0,0 +06-10-2023 15:21:00,19641.65,19646.00,19640.50,19644.45,0.00,0,0,0,0 +06-10-2023 15:22:00,19643.75,19647.55,19641.30,19646.25,0.00,0,0,0,0 +06-10-2023 15:23:00,19646.20,19652.40,19646.20,19651.95,0.00,0,0,0,0 +06-10-2023 15:24:00,19653.15,19656.50,19652.45,19655.90,0.00,0,0,0,0 +06-10-2023 15:25:00,19656.15,19656.30,19652.55,19652.80,0.00,0,0,0,0 +06-10-2023 15:26:00,19652.40,19652.70,19646.90,19650.20,0.00,0,0,0,0 +06-10-2023 15:27:00,19650.85,19653.60,19649.95,19652.00,0.00,0,0,0,0 +06-10-2023 15:28:00,19650.70,19652.35,19646.70,19649.20,0.00,0,0,0,0 +06-10-2023 15:29:00,19647.40,19652.90,19646.60,19649.90,0.00,0,0,0,0 +09-10-2023 09:14:00,19539.45,19539.45,19539.45,19539.45,0.00,0,0,0,0 +09-10-2023 09:15:00,19542.80,19542.80,19505.75,19507.60,0.00,0,0,0,0 +09-10-2023 09:16:00,19509.65,19513.95,19505.70,19512.15,0.00,0,0,0,0 +09-10-2023 09:17:00,19510.55,19517.85,19504.75,19506.60,0.00,0,0,0,0 +09-10-2023 09:18:00,19506.85,19513.50,19505.70,19509.85,0.00,0,0,0,0 +09-10-2023 09:19:00,19510.10,19513.35,19505.15,19505.25,0.00,0,0,0,0 +09-10-2023 09:20:00,19504.50,19504.50,19496.10,19499.85,0.00,0,0,0,0 +09-10-2023 09:21:00,19500.70,19501.25,19490.80,19491.30,0.00,0,0,0,0 +09-10-2023 09:22:00,19492.60,19492.60,19480.90,19486.55,0.00,0,0,0,0 +09-10-2023 09:23:00,19487.05,19500.75,19487.05,19500.15,0.00,0,0,0,0 +09-10-2023 09:24:00,19500.35,19508.95,19499.55,19499.55,0.00,0,0,0,0 +09-10-2023 09:25:00,19498.20,19498.65,19493.65,19494.95,0.00,0,0,0,0 +09-10-2023 09:26:00,19493.65,19493.65,19486.40,19489.45,0.00,0,0,0,0 +09-10-2023 09:27:00,19491.15,19497.90,19490.85,19497.90,0.00,0,0,0,0 +09-10-2023 09:28:00,19496.40,19509.65,19495.05,19509.65,0.00,0,0,0,0 +09-10-2023 09:29:00,19508.10,19512.00,19502.45,19507.55,0.00,0,0,0,0 +09-10-2023 09:30:00,19506.90,19518.45,19506.35,19517.30,0.00,0,0,0,0 +09-10-2023 09:31:00,19517.55,19530.40,19517.55,19526.90,0.00,0,0,0,0 +09-10-2023 09:32:00,19527.95,19533.45,19527.60,19529.05,0.00,0,0,0,0 +09-10-2023 09:33:00,19528.00,19542.75,19527.70,19541.30,0.00,0,0,0,0 +09-10-2023 09:34:00,19541.55,19542.95,19537.60,19537.60,0.00,0,0,0,0 +09-10-2023 09:35:00,19537.95,19539.10,19529.90,19531.40,0.00,0,0,0,0 +09-10-2023 09:36:00,19531.25,19540.20,19530.45,19538.30,0.00,0,0,0,0 +09-10-2023 09:37:00,19538.75,19539.90,19533.95,19534.55,0.00,0,0,0,0 +09-10-2023 09:38:00,19534.20,19540.95,19534.15,19535.25,0.00,0,0,0,0 +09-10-2023 09:39:00,19534.00,19540.40,19532.85,19538.30,0.00,0,0,0,0 +09-10-2023 09:40:00,19539.40,19543.60,19536.55,19543.60,0.00,0,0,0,0 +09-10-2023 09:41:00,19543.70,19551.55,19543.70,19548.40,0.00,0,0,0,0 +09-10-2023 09:42:00,19547.75,19552.85,19547.70,19549.40,0.00,0,0,0,0 +09-10-2023 09:43:00,19551.40,19551.95,19547.30,19548.30,0.00,0,0,0,0 +09-10-2023 09:44:00,19548.45,19552.45,19547.10,19550.05,0.00,0,0,0,0 +09-10-2023 09:45:00,19550.35,19555.50,19549.60,19554.10,0.00,0,0,0,0 +09-10-2023 09:46:00,19553.65,19572.15,19553.15,19570.75,0.00,0,0,0,0 +09-10-2023 09:47:00,19570.25,19577.95,19570.25,19573.65,0.00,0,0,0,0 +09-10-2023 09:48:00,19574.20,19577.80,19571.50,19573.80,0.00,0,0,0,0 +09-10-2023 09:49:00,19574.00,19574.00,19557.00,19561.15,0.00,0,0,0,0 +09-10-2023 09:50:00,19562.00,19572.10,19562.00,19571.95,0.00,0,0,0,0 +09-10-2023 09:51:00,19574.70,19578.05,19573.55,19577.30,0.00,0,0,0,0 +09-10-2023 09:52:00,19576.50,19582.80,19575.95,19581.15,0.00,0,0,0,0 +09-10-2023 09:53:00,19581.80,19584.85,19580.65,19583.85,0.00,0,0,0,0 +09-10-2023 09:54:00,19583.65,19585.20,19576.10,19578.20,0.00,0,0,0,0 +09-10-2023 09:55:00,19578.55,19581.90,19572.80,19574.60,0.00,0,0,0,0 +09-10-2023 09:56:00,19575.55,19575.75,19567.75,19569.85,0.00,0,0,0,0 +09-10-2023 09:57:00,19569.60,19579.40,19568.70,19573.95,0.00,0,0,0,0 +09-10-2023 09:58:00,19573.55,19574.95,19569.65,19574.95,0.00,0,0,0,0 +09-10-2023 09:59:00,19574.45,19574.55,19567.50,19571.30,0.00,0,0,0,0 +09-10-2023 10:00:00,19572.10,19575.90,19567.20,19569.65,0.00,0,0,0,0 +09-10-2023 10:01:00,19569.50,19575.35,19568.10,19574.35,0.00,0,0,0,0 +09-10-2023 10:02:00,19575.55,19577.70,19567.70,19570.60,0.00,0,0,0,0 +09-10-2023 10:03:00,19571.55,19571.65,19565.55,19566.10,0.00,0,0,0,0 +09-10-2023 10:04:00,19565.40,19566.00,19561.65,19564.15,0.00,0,0,0,0 +09-10-2023 10:05:00,19562.90,19562.90,19559.50,19560.75,0.00,0,0,0,0 +09-10-2023 10:06:00,19559.55,19568.75,19559.55,19568.75,0.00,0,0,0,0 +09-10-2023 10:07:00,19568.60,19569.90,19566.20,19566.90,0.00,0,0,0,0 +09-10-2023 10:08:00,19566.85,19576.15,19566.70,19575.55,0.00,0,0,0,0 +09-10-2023 10:09:00,19575.10,19583.10,19574.65,19580.25,0.00,0,0,0,0 +09-10-2023 10:10:00,19580.90,19587.35,19580.05,19582.55,0.00,0,0,0,0 +09-10-2023 10:11:00,19583.15,19583.15,19573.70,19576.60,0.00,0,0,0,0 +09-10-2023 10:12:00,19576.80,19579.60,19576.05,19577.20,0.00,0,0,0,0 +09-10-2023 10:13:00,19576.05,19579.05,19576.05,19577.15,0.00,0,0,0,0 +09-10-2023 10:14:00,19578.15,19578.90,19574.05,19574.70,0.00,0,0,0,0 +09-10-2023 10:15:00,19573.95,19574.85,19567.60,19569.90,0.00,0,0,0,0 +09-10-2023 10:16:00,19570.10,19570.85,19566.60,19566.70,0.00,0,0,0,0 +09-10-2023 10:17:00,19567.45,19574.60,19566.85,19574.30,0.00,0,0,0,0 +09-10-2023 10:18:00,19575.60,19577.85,19574.05,19577.80,0.00,0,0,0,0 +09-10-2023 10:19:00,19578.60,19583.35,19577.80,19582.55,0.00,0,0,0,0 +09-10-2023 10:20:00,19582.65,19583.25,19578.60,19580.60,0.00,0,0,0,0 +09-10-2023 10:21:00,19580.30,19588.60,19579.80,19586.45,0.00,0,0,0,0 +09-10-2023 10:22:00,19586.90,19588.35,19580.05,19580.80,0.00,0,0,0,0 +09-10-2023 10:23:00,19580.50,19586.45,19579.60,19580.70,0.00,0,0,0,0 +09-10-2023 10:24:00,19580.85,19580.85,19567.70,19568.85,0.00,0,0,0,0 +09-10-2023 10:25:00,19568.05,19571.40,19566.75,19571.40,0.00,0,0,0,0 +09-10-2023 13:05:00,19507.40,19510.50,19505.95,19510.50,0.00,0,0,0,0 +09-10-2023 13:06:00,19510.15,19521.10,19509.15,19520.85,0.00,0,0,0,0 +09-10-2023 13:07:00,19521.10,19523.05,19517.70,19522.20,0.00,0,0,0,0 +09-10-2023 13:08:00,19525.35,19525.40,19520.50,19520.85,0.00,0,0,0,0 +09-10-2023 13:09:00,19521.55,19521.55,19514.55,19514.95,0.00,0,0,0,0 +09-10-2023 13:10:00,19514.55,19514.55,19506.35,19507.60,0.00,0,0,0,0 +09-10-2023 13:11:00,19507.10,19509.90,19506.20,19507.40,0.00,0,0,0,0 +09-10-2023 13:12:00,19507.50,19511.35,19507.10,19509.05,0.00,0,0,0,0 +09-10-2023 13:13:00,19508.65,19511.10,19507.95,19510.20,0.00,0,0,0,0 +09-10-2023 13:14:00,19509.85,19513.75,19508.80,19510.55,0.00,0,0,0,0 +09-10-2023 13:15:00,19510.15,19511.90,19508.55,19509.75,0.00,0,0,0,0 +09-10-2023 13:16:00,19509.45,19511.15,19507.15,19509.20,0.00,0,0,0,0 +09-10-2023 13:17:00,19508.75,19511.80,19508.65,19509.35,0.00,0,0,0,0 +09-10-2023 13:18:00,19509.40,19512.60,19509.10,19510.90,0.00,0,0,0,0 +09-10-2023 13:19:00,19511.20,19518.50,19511.20,19517.30,0.00,0,0,0,0 +09-10-2023 13:20:00,19518.15,19522.55,19518.00,19522.25,0.00,0,0,0,0 +09-10-2023 13:21:00,19521.80,19524.40,19521.15,19521.35,0.00,0,0,0,0 +09-10-2023 13:22:00,19521.90,19522.40,19518.20,19519.95,0.00,0,0,0,0 +09-10-2023 13:23:00,19519.85,19526.55,19519.45,19524.35,0.00,0,0,0,0 +09-10-2023 13:24:00,19525.00,19525.45,19522.95,19523.90,0.00,0,0,0,0 +09-10-2023 13:25:00,19524.20,19525.25,19522.80,19523.50,0.00,0,0,0,0 +09-10-2023 13:26:00,19523.70,19527.65,19523.00,19523.35,0.00,0,0,0,0 +09-10-2023 13:27:00,19524.40,19527.60,19523.45,19525.55,0.00,0,0,0,0 +09-10-2023 13:28:00,19525.70,19526.95,19523.25,19524.15,0.00,0,0,0,0 +09-10-2023 13:29:00,19523.90,19525.15,19517.05,19518.90,0.00,0,0,0,0 +09-10-2023 13:30:00,19518.65,19524.20,19518.65,19524.05,0.00,0,0,0,0 +09-10-2023 13:31:00,19523.40,19527.00,19523.20,19523.95,0.00,0,0,0,0 +09-10-2023 13:32:00,19524.75,19526.40,19524.30,19525.25,0.00,0,0,0,0 +09-10-2023 13:33:00,19525.40,19529.05,19525.40,19528.35,0.00,0,0,0,0 +09-10-2023 13:34:00,19528.95,19529.70,19526.50,19528.00,0.00,0,0,0,0 +09-10-2023 13:35:00,19528.35,19531.80,19528.05,19529.90,0.00,0,0,0,0 +09-10-2023 13:36:00,19530.00,19534.25,19528.80,19530.70,0.00,0,0,0,0 +09-10-2023 13:37:00,19530.90,19531.00,19522.10,19522.80,0.00,0,0,0,0 +09-10-2023 13:38:00,19522.55,19527.00,19522.40,19526.35,0.00,0,0,0,0 +09-10-2023 13:39:00,19528.60,19528.60,19524.70,19524.85,0.00,0,0,0,0 +09-10-2023 13:40:00,19525.20,19527.95,19524.75,19527.75,0.00,0,0,0,0 +09-10-2023 13:41:00,19527.00,19532.00,19527.00,19530.90,0.00,0,0,0,0 +09-10-2023 13:42:00,19531.00,19532.60,19528.60,19529.75,0.00,0,0,0,0 +09-10-2023 13:43:00,19529.20,19531.40,19528.85,19531.40,0.00,0,0,0,0 +09-10-2023 13:44:00,19531.70,19532.70,19528.65,19529.65,0.00,0,0,0,0 +09-10-2023 13:45:00,19530.00,19530.50,19527.00,19527.80,0.00,0,0,0,0 +09-10-2023 13:46:00,19527.60,19527.90,19523.10,19525.05,0.00,0,0,0,0 +09-10-2023 13:47:00,19524.95,19525.70,19520.60,19521.30,0.00,0,0,0,0 +09-10-2023 13:48:00,19521.20,19523.15,19520.55,19522.75,0.00,0,0,0,0 +09-10-2023 13:49:00,19522.25,19525.00,19519.75,19522.55,0.00,0,0,0,0 +09-10-2023 13:50:00,19522.50,19524.05,19521.90,19522.50,0.00,0,0,0,0 +09-10-2023 13:51:00,19522.65,19525.50,19521.80,19523.05,0.00,0,0,0,0 +09-10-2023 13:52:00,19522.95,19526.75,19522.35,19525.90,0.00,0,0,0,0 +09-10-2023 13:53:00,19526.20,19526.75,19522.00,19523.30,0.00,0,0,0,0 +09-10-2023 13:54:00,19523.05,19525.55,19516.00,19516.35,0.00,0,0,0,0 +09-10-2023 13:55:00,19516.60,19523.65,19515.05,19523.65,0.00,0,0,0,0 +09-10-2023 13:56:00,19523.10,19524.15,19521.65,19522.60,0.00,0,0,0,0 +09-10-2023 13:57:00,19523.05,19524.00,19521.05,19521.05,0.00,0,0,0,0 +09-10-2023 13:58:00,19522.45,19523.15,19518.05,19520.25,0.00,0,0,0,0 +09-10-2023 13:59:00,19520.55,19520.55,19515.95,19517.25,0.00,0,0,0,0 +09-10-2023 14:00:00,19517.00,19519.15,19516.10,19516.40,0.00,0,0,0,0 +09-10-2023 14:01:00,19516.10,19516.10,19510.00,19514.35,0.00,0,0,0,0 +09-10-2023 14:02:00,19515.15,19517.65,19514.20,19516.90,0.00,0,0,0,0 +09-10-2023 14:03:00,19517.00,19520.20,19516.10,19518.55,0.00,0,0,0,0 +09-10-2023 14:04:00,19517.75,19519.70,19515.80,19516.65,0.00,0,0,0,0 +09-10-2023 14:05:00,19516.45,19516.45,19512.45,19514.85,0.00,0,0,0,0 +09-10-2023 14:06:00,19515.05,19519.40,19513.35,19519.40,0.00,0,0,0,0 +09-10-2023 14:07:00,19519.15,19520.25,19510.75,19510.95,0.00,0,0,0,0 +09-10-2023 14:08:00,19510.30,19512.65,19507.50,19510.50,0.00,0,0,0,0 +09-10-2023 14:09:00,19510.30,19514.05,19509.25,19514.05,0.00,0,0,0,0 +09-10-2023 14:10:00,19513.70,19514.10,19508.85,19510.50,0.00,0,0,0,0 +09-10-2023 14:11:00,19510.40,19517.60,19510.15,19517.60,0.00,0,0,0,0 +09-10-2023 14:12:00,19517.45,19519.20,19515.40,19517.40,0.00,0,0,0,0 +09-10-2023 14:13:00,19516.85,19518.55,19513.75,19514.75,0.00,0,0,0,0 +09-10-2023 14:14:00,19514.50,19516.05,19513.05,19513.20,0.00,0,0,0,0 +09-10-2023 14:15:00,19514.40,19515.95,19511.10,19512.10,0.00,0,0,0,0 +09-10-2023 14:16:00,19511.70,19513.05,19508.50,19509.85,0.00,0,0,0,0 +09-10-2023 14:17:00,19510.35,19510.55,19505.10,19505.50,0.00,0,0,0,0 +09-10-2023 14:18:00,19505.45,19505.45,19501.85,19501.85,0.00,0,0,0,0 +09-10-2023 14:19:00,19502.05,19502.05,19499.20,19500.05,0.00,0,0,0,0 +09-10-2023 14:20:00,19500.50,19501.85,19498.20,19500.90,0.00,0,0,0,0 +09-10-2023 14:21:00,19500.15,19503.85,19499.40,19503.15,0.00,0,0,0,0 +09-10-2023 14:22:00,19502.95,19510.40,19502.50,19510.40,0.00,0,0,0,0 +09-10-2023 14:23:00,19509.45,19511.80,19508.55,19511.70,0.00,0,0,0,0 +09-10-2023 14:24:00,19511.80,19519.65,19511.40,19517.90,0.00,0,0,0,0 +09-10-2023 14:25:00,19518.00,19519.35,19514.80,19515.80,0.00,0,0,0,0 +09-10-2023 14:26:00,19515.45,19516.80,19513.30,19515.30,0.00,0,0,0,0 +09-10-2023 14:27:00,19515.75,19518.05,19515.50,19517.55,0.00,0,0,0,0 +09-10-2023 14:28:00,19517.40,19529.95,19517.40,19528.80,0.00,0,0,0,0 +09-10-2023 14:29:00,19529.15,19530.15,19525.80,19528.55,0.00,0,0,0,0 +09-10-2023 14:30:00,19527.45,19530.25,19523.90,19524.30,0.00,0,0,0,0 +09-10-2023 14:31:00,19525.00,19527.60,19518.10,19518.80,0.00,0,0,0,0 +09-10-2023 14:32:00,19518.20,19520.60,19516.50,19517.25,0.00,0,0,0,0 +09-10-2023 14:33:00,19517.35,19519.55,19516.70,19518.75,0.00,0,0,0,0 +09-10-2023 14:34:00,19518.60,19519.80,19515.35,19517.05,0.00,0,0,0,0 +09-10-2023 14:35:00,19516.35,19524.30,19516.20,19522.40,0.00,0,0,0,0 +09-10-2023 14:36:00,19522.45,19524.70,19521.75,19522.40,0.00,0,0,0,0 +09-10-2023 14:37:00,19522.50,19526.35,19521.90,19526.15,0.00,0,0,0,0 +09-10-2023 14:38:00,19526.00,19526.55,19524.55,19525.60,0.00,0,0,0,0 +09-10-2023 14:39:00,19525.50,19527.00,19523.00,19523.20,0.00,0,0,0,0 +09-10-2023 14:40:00,19523.05,19525.65,19522.95,19524.50,0.00,0,0,0,0 +09-10-2023 14:41:00,19524.60,19524.90,19518.70,19519.85,0.00,0,0,0,0 +09-10-2023 14:42:00,19519.40,19521.65,19519.10,19521.65,0.00,0,0,0,0 +09-10-2023 14:43:00,19520.60,19522.00,19519.25,19520.50,0.00,0,0,0,0 +09-10-2023 14:44:00,19520.65,19522.25,19519.15,19521.15,0.00,0,0,0,0 +09-10-2023 14:45:00,19520.40,19524.85,19520.40,19523.85,0.00,0,0,0,0 +09-10-2023 14:46:00,19523.05,19523.95,19519.50,19519.50,0.00,0,0,0,0 +09-10-2023 14:47:00,19519.65,19528.10,19519.30,19527.75,0.00,0,0,0,0 +09-10-2023 14:48:00,19528.40,19532.70,19528.20,19531.45,0.00,0,0,0,0 +09-10-2023 14:49:00,19530.75,19531.30,19528.55,19530.10,0.00,0,0,0,0 +09-10-2023 14:50:00,19530.35,19535.90,19530.35,19534.05,0.00,0,0,0,0 +09-10-2023 14:51:00,19533.90,19537.30,19532.15,19536.75,0.00,0,0,0,0 +09-10-2023 14:52:00,19536.15,19536.45,19530.45,19532.20,0.00,0,0,0,0 +09-10-2023 14:53:00,19531.85,19534.00,19530.50,19534.00,0.00,0,0,0,0 +09-10-2023 14:54:00,19532.80,19536.60,19532.30,19534.35,0.00,0,0,0,0 +09-10-2023 14:55:00,19534.25,19536.55,19533.45,19535.15,0.00,0,0,0,0 +09-10-2023 14:56:00,19534.85,19536.80,19534.25,19536.10,0.00,0,0,0,0 +09-10-2023 14:57:00,19536.30,19537.30,19533.60,19533.60,0.00,0,0,0,0 +09-10-2023 14:58:00,19534.10,19535.65,19532.90,19534.55,0.00,0,0,0,0 +09-10-2023 14:59:00,19535.05,19535.70,19531.50,19533.05,0.00,0,0,0,0 +09-10-2023 15:00:00,19533.00,19540.90,19532.10,19535.30,0.00,0,0,0,0 +09-10-2023 15:01:00,19535.15,19535.15,19526.10,19530.50,0.00,0,0,0,0 +09-10-2023 15:02:00,19530.30,19533.55,19530.15,19532.15,0.00,0,0,0,0 +09-10-2023 15:03:00,19532.25,19533.70,19529.35,19529.35,0.00,0,0,0,0 +09-10-2023 15:04:00,19529.10,19529.85,19526.60,19528.20,0.00,0,0,0,0 +09-10-2023 15:05:00,19528.35,19532.50,19527.60,19527.70,0.00,0,0,0,0 +09-10-2023 15:06:00,19528.60,19529.85,19526.40,19527.30,0.00,0,0,0,0 +09-10-2023 15:07:00,19527.20,19527.20,19519.35,19519.35,0.00,0,0,0,0 +09-10-2023 15:08:00,19519.40,19519.85,19516.25,19519.65,0.00,0,0,0,0 +09-10-2023 15:09:00,19519.70,19521.20,19518.20,19520.95,0.00,0,0,0,0 +09-10-2023 15:10:00,19521.45,19523.80,19518.30,19518.75,0.00,0,0,0,0 +09-10-2023 15:11:00,19517.75,19520.70,19517.75,19519.55,0.00,0,0,0,0 +09-10-2023 15:12:00,19519.45,19519.90,19515.30,19515.30,0.00,0,0,0,0 +09-10-2023 15:13:00,19515.60,19516.20,19513.30,19513.30,0.00,0,0,0,0 +09-10-2023 15:14:00,19513.45,19514.20,19512.30,19512.70,0.00,0,0,0,0 +09-10-2023 15:15:00,19512.35,19513.30,19510.30,19510.95,0.00,0,0,0,0 +09-10-2023 15:16:00,19511.00,19512.10,19509.05,19511.50,0.00,0,0,0,0 +09-10-2023 15:17:00,19511.20,19513.10,19511.10,19511.45,0.00,0,0,0,0 +09-10-2023 15:18:00,19511.80,19512.10,19507.75,19507.75,0.00,0,0,0,0 +09-10-2023 15:19:00,19507.80,19508.90,19505.60,19506.05,0.00,0,0,0,0 +09-10-2023 15:20:00,19506.35,19508.40,19502.65,19505.05,0.00,0,0,0,0 +09-10-2023 15:21:00,19505.20,19506.50,19503.85,19503.85,0.00,0,0,0,0 +09-10-2023 15:22:00,19504.35,19507.00,19504.15,19504.40,0.00,0,0,0,0 +09-10-2023 15:23:00,19504.55,19504.85,19502.80,19503.95,0.00,0,0,0,0 +09-10-2023 15:24:00,19503.40,19504.25,19500.75,19502.20,0.00,0,0,0,0 +09-10-2023 15:25:00,19501.50,19503.75,19499.80,19501.35,0.00,0,0,0,0 +09-10-2023 15:26:00,19501.60,19503.45,19501.35,19503.45,0.00,0,0,0,0 +09-10-2023 15:27:00,19502.85,19503.40,19500.95,19503.40,0.00,0,0,0,0 +09-10-2023 15:28:00,19503.15,19503.15,19495.75,19495.75,0.00,0,0,0,0 +09-10-2023 15:29:00,19496.95,19502.55,19495.65,19497.50,0.00,0,0,0,0 +10-10-2023 09:14:00,19565.60,19565.60,19565.60,19565.60,0.00,0,0,0,0 +10-10-2023 09:15:00,19573.15,19595.95,19573.05,19594.40,0.00,0,0,0,0 +10-10-2023 09:16:00,19596.20,19606.95,19595.60,19604.85,0.00,0,0,0,0 +10-10-2023 09:17:00,19604.70,19605.35,19599.05,19599.05,0.00,0,0,0,0 +10-10-2023 09:18:00,19599.15,19600.85,19593.25,19598.95,0.00,0,0,0,0 +10-10-2023 09:19:00,19599.85,19603.00,19597.35,19599.90,0.00,0,0,0,0 +10-10-2023 09:20:00,19600.85,19603.45,19598.95,19602.40,0.00,0,0,0,0 +10-10-2023 09:21:00,19602.20,19606.55,19600.75,19601.80,0.00,0,0,0,0 +10-10-2023 09:22:00,19601.20,19601.20,19592.75,19594.15,0.00,0,0,0,0 +10-10-2023 09:23:00,19594.70,19597.70,19591.85,19595.20,0.00,0,0,0,0 +10-10-2023 09:24:00,19595.75,19599.60,19594.90,19597.30,0.00,0,0,0,0 +10-10-2023 09:25:00,19597.50,19598.65,19588.85,19591.65,0.00,0,0,0,0 +10-10-2023 09:26:00,19591.70,19594.60,19590.55,19593.50,0.00,0,0,0,0 +10-10-2023 09:27:00,19593.55,19594.45,19589.65,19589.75,0.00,0,0,0,0 +10-10-2023 09:28:00,19589.95,19590.10,19585.35,19589.85,0.00,0,0,0,0 +10-10-2023 09:29:00,19588.60,19592.90,19585.20,19591.65,0.00,0,0,0,0 +10-10-2023 09:30:00,19591.40,19594.80,19588.30,19591.50,0.00,0,0,0,0 +10-10-2023 09:31:00,19590.75,19593.05,19585.85,19586.45,0.00,0,0,0,0 +10-10-2023 09:32:00,19587.00,19587.00,19583.50,19585.50,0.00,0,0,0,0 +10-10-2023 09:33:00,19585.20,19589.75,19585.20,19588.95,0.00,0,0,0,0 +10-10-2023 09:34:00,19588.00,19593.45,19588.00,19592.60,0.00,0,0,0,0 +10-10-2023 09:35:00,19592.15,19592.75,19588.25,19588.30,0.00,0,0,0,0 +10-10-2023 09:36:00,19588.75,19590.75,19587.60,19589.75,0.00,0,0,0,0 +10-10-2023 09:37:00,19590.35,19595.00,19588.20,19595.00,0.00,0,0,0,0 +10-10-2023 09:38:00,19595.40,19598.05,19595.15,19596.95,0.00,0,0,0,0 +10-10-2023 09:39:00,19596.40,19600.50,19595.85,19600.20,0.00,0,0,0,0 +10-10-2023 09:40:00,19600.35,19603.55,19598.35,19603.35,0.00,0,0,0,0 +10-10-2023 09:41:00,19603.05,19603.65,19600.55,19602.20,0.00,0,0,0,0 +10-10-2023 09:42:00,19601.90,19602.55,19597.40,19597.40,0.00,0,0,0,0 +10-10-2023 09:43:00,19597.80,19597.85,19594.30,19596.90,0.00,0,0,0,0 +10-10-2023 09:44:00,19595.75,19596.85,19594.60,19595.20,0.00,0,0,0,0 +10-10-2023 09:45:00,19595.55,19602.00,19595.30,19601.60,0.00,0,0,0,0 +10-10-2023 09:46:00,19601.90,19602.00,19598.35,19601.95,0.00,0,0,0,0 +10-10-2023 09:47:00,19601.50,19601.95,19599.10,19599.95,0.00,0,0,0,0 +10-10-2023 09:48:00,19599.20,19602.15,19598.55,19598.55,0.00,0,0,0,0 +10-10-2023 09:49:00,19598.70,19599.30,19597.10,19597.90,0.00,0,0,0,0 +10-10-2023 09:50:00,19598.20,19598.60,19594.75,19596.95,0.00,0,0,0,0 +10-10-2023 09:51:00,19596.85,19603.90,19596.60,19603.90,0.00,0,0,0,0 +10-10-2023 09:52:00,19605.35,19608.00,19602.30,19603.65,0.00,0,0,0,0 +10-10-2023 09:53:00,19603.40,19603.40,19597.50,19599.80,0.00,0,0,0,0 +10-10-2023 09:54:00,19599.50,19599.65,19595.20,19595.70,0.00,0,0,0,0 +10-10-2023 09:55:00,19596.85,19599.70,19595.15,19598.55,0.00,0,0,0,0 +10-10-2023 09:56:00,19598.70,19601.80,19598.20,19601.15,0.00,0,0,0,0 +10-10-2023 09:57:00,19601.25,19603.80,19598.00,19598.00,0.00,0,0,0,0 +10-10-2023 09:58:00,19597.50,19599.45,19596.70,19597.50,0.00,0,0,0,0 +10-10-2023 09:59:00,19598.35,19598.50,19595.45,19596.65,0.00,0,0,0,0 +10-10-2023 10:00:00,19597.50,19600.95,19597.10,19600.75,0.00,0,0,0,0 +10-10-2023 10:01:00,19600.00,19606.15,19599.10,19603.75,0.00,0,0,0,0 +10-10-2023 10:02:00,19603.50,19603.85,19599.95,19601.95,0.00,0,0,0,0 +10-10-2023 10:03:00,19602.00,19604.60,19600.95,19602.60,0.00,0,0,0,0 +10-10-2023 10:04:00,19602.10,19603.75,19600.90,19603.35,0.00,0,0,0,0 +10-10-2023 10:05:00,19603.15,19608.10,19602.45,19607.60,0.00,0,0,0,0 +10-10-2023 10:06:00,19607.10,19614.05,19607.10,19609.85,0.00,0,0,0,0 +10-10-2023 10:07:00,19610.25,19612.65,19610.00,19610.00,0.00,0,0,0,0 +10-10-2023 10:08:00,19611.70,19611.95,19608.25,19611.95,0.00,0,0,0,0 +10-10-2023 10:09:00,19611.40,19612.65,19610.20,19611.35,0.00,0,0,0,0 +10-10-2023 10:10:00,19611.20,19612.65,19610.50,19611.05,0.00,0,0,0,0 +10-10-2023 10:11:00,19611.00,19614.70,19610.05,19612.55,0.00,0,0,0,0 +10-10-2023 10:12:00,19613.50,19615.20,19611.50,19614.55,0.00,0,0,0,0 +10-10-2023 10:13:00,19615.25,19616.45,19613.30,19614.95,0.00,0,0,0,0 +10-10-2023 10:14:00,19615.00,19619.10,19614.30,19617.70,0.00,0,0,0,0 +10-10-2023 10:15:00,19618.15,19626.45,19618.15,19623.75,0.00,0,0,0,0 +10-10-2023 10:16:00,19623.95,19624.15,19620.95,19621.60,0.00,0,0,0,0 +10-10-2023 10:17:00,19621.90,19623.25,19619.85,19619.85,0.00,0,0,0,0 +10-10-2023 10:18:00,19619.35,19619.90,19615.45,19615.80,0.00,0,0,0,0 +10-10-2023 10:19:00,19616.05,19617.25,19614.40,19614.50,0.00,0,0,0,0 +10-10-2023 10:20:00,19614.75,19616.40,19613.25,19615.15,0.00,0,0,0,0 +10-10-2023 10:21:00,19615.05,19618.80,19614.50,19617.60,0.00,0,0,0,0 +10-10-2023 10:22:00,19618.20,19618.80,19614.80,19615.50,0.00,0,0,0,0 +10-10-2023 10:23:00,19615.30,19617.20,19614.45,19615.75,0.00,0,0,0,0 +10-10-2023 10:24:00,19615.50,19616.40,19613.70,19614.50,0.00,0,0,0,0 +10-10-2023 10:25:00,19614.80,19616.70,19613.40,19615.50,0.00,0,0,0,0 +10-10-2023 10:26:00,19615.35,19615.40,19613.25,19614.20,0.00,0,0,0,0 +10-10-2023 10:27:00,19614.55,19614.55,19612.50,19612.60,0.00,0,0,0,0 +10-10-2023 10:28:00,19612.80,19613.90,19612.05,19613.10,0.00,0,0,0,0 +10-10-2023 10:29:00,19613.60,19615.60,19611.60,19612.05,0.00,0,0,0,0 +10-10-2023 10:30:00,19612.30,19612.60,19608.25,19612.05,0.00,0,0,0,0 +10-10-2023 10:31:00,19612.60,19616.15,19610.75,19615.40,0.00,0,0,0,0 +10-10-2023 10:32:00,19616.20,19617.15,19614.80,19616.25,0.00,0,0,0,0 +10-10-2023 10:33:00,19616.85,19617.00,19613.35,19613.35,0.00,0,0,0,0 +10-10-2023 10:34:00,19613.30,19614.10,19611.70,19613.15,0.00,0,0,0,0 +10-10-2023 10:35:00,19613.65,19616.40,19611.75,19615.25,0.00,0,0,0,0 +10-10-2023 10:36:00,19615.15,19615.40,19613.10,19613.20,0.00,0,0,0,0 +10-10-2023 10:37:00,19613.10,19618.20,19611.95,19617.40,0.00,0,0,0,0 +10-10-2023 10:38:00,19617.95,19619.00,19616.00,19618.45,0.00,0,0,0,0 +10-10-2023 10:39:00,19618.20,19621.75,19617.75,19621.60,0.00,0,0,0,0 +10-10-2023 10:40:00,19622.05,19624.50,19621.65,19623.85,0.00,0,0,0,0 +10-10-2023 10:41:00,19623.95,19625.35,19622.95,19623.25,0.00,0,0,0,0 +10-10-2023 10:42:00,19624.05,19624.70,19622.70,19624.60,0.00,0,0,0,0 +10-10-2023 10:43:00,19624.55,19625.55,19623.65,19624.20,0.00,0,0,0,0 +10-10-2023 10:44:00,19624.50,19624.90,19620.50,19621.90,0.00,0,0,0,0 +10-10-2023 10:45:00,19622.15,19625.25,19621.75,19624.25,0.00,0,0,0,0 +10-10-2023 10:46:00,19624.70,19627.00,19623.65,19626.25,0.00,0,0,0,0 +10-10-2023 10:47:00,19626.70,19626.70,19622.65,19623.80,0.00,0,0,0,0 +10-10-2023 10:48:00,19624.00,19624.75,19622.50,19623.60,0.00,0,0,0,0 +10-10-2023 10:49:00,19623.80,19624.45,19621.90,19622.50,0.00,0,0,0,0 +10-10-2023 10:50:00,19622.90,19625.35,19621.90,19624.50,0.00,0,0,0,0 +10-10-2023 10:51:00,19625.05,19625.05,19621.95,19623.55,0.00,0,0,0,0 +10-10-2023 10:52:00,19623.15,19625.05,19623.00,19623.80,0.00,0,0,0,0 +10-10-2023 10:53:00,19623.45,19624.65,19621.40,19622.10,0.00,0,0,0,0 +10-10-2023 10:54:00,19621.90,19622.35,19619.50,19620.15,0.00,0,0,0,0 +10-10-2023 10:55:00,19620.60,19620.60,19612.80,19613.65,0.00,0,0,0,0 +10-10-2023 10:56:00,19614.15,19617.70,19612.85,19615.70,0.00,0,0,0,0 +10-10-2023 10:57:00,19616.65,19616.75,19615.20,19615.50,0.00,0,0,0,0 +10-10-2023 10:58:00,19616.00,19616.00,19611.95,19612.65,0.00,0,0,0,0 +10-10-2023 10:59:00,19612.90,19613.45,19610.35,19610.75,0.00,0,0,0,0 +10-10-2023 11:00:00,19611.50,19614.05,19610.80,19612.60,0.00,0,0,0,0 +10-10-2023 11:01:00,19611.60,19613.30,19610.90,19611.35,0.00,0,0,0,0 +10-10-2023 11:02:00,19611.70,19616.00,19611.70,19615.00,0.00,0,0,0,0 +10-10-2023 11:03:00,19615.35,19617.45,19614.25,19617.10,0.00,0,0,0,0 +10-10-2023 11:04:00,19617.05,19618.45,19616.80,19617.40,0.00,0,0,0,0 +10-10-2023 11:05:00,19616.90,19617.95,19615.85,19616.25,0.00,0,0,0,0 +10-10-2023 11:06:00,19617.05,19617.05,19614.55,19615.45,0.00,0,0,0,0 +10-10-2023 11:07:00,19615.70,19616.85,19614.30,19616.60,0.00,0,0,0,0 +10-10-2023 11:08:00,19616.20,19618.20,19615.35,19617.80,0.00,0,0,0,0 +10-10-2023 11:09:00,19618.05,19621.90,19616.95,19621.55,0.00,0,0,0,0 +10-10-2023 11:10:00,19622.05,19622.05,19619.45,19621.05,0.00,0,0,0,0 +10-10-2023 11:11:00,19621.55,19622.90,19619.80,19622.50,0.00,0,0,0,0 +10-10-2023 11:12:00,19622.00,19623.45,19621.45,19622.90,0.00,0,0,0,0 +10-10-2023 11:13:00,19622.85,19624.55,19622.10,19622.90,0.00,0,0,0,0 +10-10-2023 11:14:00,19622.65,19624.55,19621.75,19622.80,0.00,0,0,0,0 +10-10-2023 11:15:00,19623.10,19623.40,19621.05,19623.05,0.00,0,0,0,0 +10-10-2023 11:16:00,19623.45,19624.95,19623.00,19623.65,0.00,0,0,0,0 +10-10-2023 11:17:00,19623.70,19625.05,19622.30,19623.80,0.00,0,0,0,0 +10-10-2023 11:18:00,19624.55,19624.60,19622.55,19622.75,0.00,0,0,0,0 +10-10-2023 11:19:00,19623.35,19625.55,19621.40,19624.90,0.00,0,0,0,0 +10-10-2023 11:20:00,19625.40,19627.40,19624.70,19625.25,0.00,0,0,0,0 +10-10-2023 11:21:00,19625.15,19625.45,19623.75,19623.90,0.00,0,0,0,0 +10-10-2023 11:22:00,19623.95,19626.30,19623.65,19625.70,0.00,0,0,0,0 +10-10-2023 11:23:00,19625.15,19626.30,19624.50,19625.55,0.00,0,0,0,0 +10-10-2023 11:24:00,19625.90,19626.30,19623.85,19624.40,0.00,0,0,0,0 +10-10-2023 11:25:00,19624.65,19626.20,19622.85,19625.60,0.00,0,0,0,0 +10-10-2023 11:26:00,19625.40,19628.35,19624.00,19628.15,0.00,0,0,0,0 +10-10-2023 11:27:00,19628.75,19628.75,19624.85,19628.05,0.00,0,0,0,0 +10-10-2023 11:28:00,19628.80,19630.95,19628.05,19630.20,0.00,0,0,0,0 +10-10-2023 11:29:00,19630.10,19631.45,19627.70,19628.30,0.00,0,0,0,0 +10-10-2023 11:30:00,19628.45,19629.35,19627.10,19627.50,0.00,0,0,0,0 +10-10-2023 11:31:00,19627.75,19628.55,19624.80,19625.35,0.00,0,0,0,0 +10-10-2023 11:32:00,19625.40,19627.60,19624.50,19626.85,0.00,0,0,0,0 +10-10-2023 11:33:00,19626.80,19628.40,19626.20,19627.50,0.00,0,0,0,0 +10-10-2023 11:34:00,19627.25,19628.65,19626.00,19627.00,0.00,0,0,0,0 +10-10-2023 11:35:00,19626.65,19627.85,19625.75,19627.85,0.00,0,0,0,0 +10-10-2023 11:36:00,19627.25,19628.55,19622.65,19623.15,0.00,0,0,0,0 +10-10-2023 11:37:00,19623.00,19623.95,19621.10,19621.75,0.00,0,0,0,0 +10-10-2023 11:38:00,19621.80,19622.45,19616.55,19616.70,0.00,0,0,0,0 +10-10-2023 11:39:00,19616.60,19617.20,19612.15,19612.15,0.00,0,0,0,0 +10-10-2023 11:40:00,19611.85,19615.45,19611.70,19614.10,0.00,0,0,0,0 +10-10-2023 11:41:00,19613.70,19616.70,19613.70,19616.70,0.00,0,0,0,0 +10-10-2023 11:42:00,19616.20,19617.90,19614.30,19617.20,0.00,0,0,0,0 +10-10-2023 11:43:00,19617.10,19620.10,19616.30,19618.30,0.00,0,0,0,0 +10-10-2023 11:44:00,19618.70,19622.25,19618.20,19621.80,0.00,0,0,0,0 +10-10-2023 11:45:00,19621.95,19624.45,19621.15,19623.90,0.00,0,0,0,0 +10-10-2023 11:46:00,19623.65,19624.95,19622.35,19624.30,0.00,0,0,0,0 +10-10-2023 11:47:00,19623.75,19627.15,19623.05,19626.60,0.00,0,0,0,0 +10-10-2023 11:48:00,19626.55,19626.80,19623.90,19623.90,0.00,0,0,0,0 +10-10-2023 11:49:00,19624.80,19624.95,19621.50,19623.70,0.00,0,0,0,0 +10-10-2023 11:50:00,19622.95,19625.00,19621.60,19623.10,0.00,0,0,0,0 +10-10-2023 11:51:00,19622.95,19623.75,19619.50,19620.80,0.00,0,0,0,0 +10-10-2023 11:52:00,19619.85,19622.65,19618.75,19620.40,0.00,0,0,0,0 +10-10-2023 11:53:00,19620.05,19621.45,19619.00,19620.35,0.00,0,0,0,0 +10-10-2023 11:54:00,19620.20,19621.85,19619.00,19620.75,0.00,0,0,0,0 +10-10-2023 11:55:00,19620.65,19620.95,19618.75,19619.80,0.00,0,0,0,0 +10-10-2023 11:56:00,19619.70,19622.65,19618.95,19622.15,0.00,0,0,0,0 +10-10-2023 11:57:00,19621.70,19624.10,19620.15,19622.50,0.00,0,0,0,0 +10-10-2023 11:58:00,19623.30,19623.60,19620.05,19621.80,0.00,0,0,0,0 +10-10-2023 11:59:00,19621.75,19623.95,19619.10,19622.60,0.00,0,0,0,0 +10-10-2023 12:00:00,19621.10,19624.10,19620.50,19623.70,0.00,0,0,0,0 +10-10-2023 12:01:00,19623.30,19626.55,19621.70,19623.50,0.00,0,0,0,0 +10-10-2023 12:02:00,19622.95,19625.85,19621.40,19624.80,0.00,0,0,0,0 +10-10-2023 12:03:00,19623.95,19629.95,19623.35,19629.00,0.00,0,0,0,0 +10-10-2023 12:04:00,19629.20,19636.15,19625.30,19629.60,0.00,0,0,0,0 +10-10-2023 12:05:00,19628.80,19640.20,19628.55,19638.60,0.00,0,0,0,0 +10-10-2023 12:06:00,19638.35,19642.85,19636.10,19639.15,0.00,0,0,0,0 +10-10-2023 12:07:00,19639.95,19642.65,19638.95,19640.25,0.00,0,0,0,0 +10-10-2023 12:08:00,19639.55,19645.10,19637.90,19643.45,0.00,0,0,0,0 +10-10-2023 12:09:00,19642.50,19646.20,19642.15,19646.20,0.00,0,0,0,0 +10-10-2023 12:10:00,19645.65,19647.20,19643.90,19646.75,0.00,0,0,0,0 +10-10-2023 12:11:00,19646.80,19649.15,19642.75,19647.15,0.00,0,0,0,0 +10-10-2023 12:12:00,19646.50,19649.70,19645.45,19648.60,0.00,0,0,0,0 +10-10-2023 12:13:00,19648.50,19657.00,19648.50,19651.95,0.00,0,0,0,0 +10-10-2023 12:14:00,19650.95,19655.95,19650.55,19652.45,0.00,0,0,0,0 +10-10-2023 12:15:00,19652.50,19655.15,19650.20,19651.65,0.00,0,0,0,0 +10-10-2023 12:16:00,19651.20,19651.20,19645.25,19647.15,0.00,0,0,0,0 +10-10-2023 12:17:00,19647.40,19649.70,19644.50,19647.20,0.00,0,0,0,0 +10-10-2023 12:18:00,19646.70,19649.35,19644.35,19645.85,0.00,0,0,0,0 +10-10-2023 12:19:00,19647.55,19651.05,19645.75,19649.75,0.00,0,0,0,0 +10-10-2023 12:20:00,19649.70,19652.35,19648.45,19649.10,0.00,0,0,0,0 +10-10-2023 12:21:00,19648.90,19652.35,19646.75,19651.60,0.00,0,0,0,0 +10-10-2023 12:22:00,19651.25,19652.80,19648.65,19651.80,0.00,0,0,0,0 +10-10-2023 12:23:00,19651.70,19663.00,19651.25,19663.00,0.00,0,0,0,0 +10-10-2023 12:24:00,19662.90,19668.75,19662.90,19666.70,0.00,0,0,0,0 +10-10-2023 12:25:00,19667.50,19668.65,19662.20,19663.85,0.00,0,0,0,0 +10-10-2023 12:26:00,19663.15,19664.65,19659.10,19662.75,0.00,0,0,0,0 +10-10-2023 12:27:00,19662.70,19664.10,19659.65,19663.25,0.00,0,0,0,0 +10-10-2023 12:28:00,19663.15,19668.60,19662.55,19666.50,0.00,0,0,0,0 +10-10-2023 12:29:00,19665.90,19666.70,19662.80,19666.10,0.00,0,0,0,0 +10-10-2023 12:30:00,19665.80,19666.70,19663.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:31:00,19663.10,19665.20,19661.25,19662.50,0.00,0,0,0,0 +10-10-2023 12:32:00,19661.70,19663.65,19661.40,19662.95,0.00,0,0,0,0 +10-10-2023 12:33:00,19662.60,19664.45,19661.10,19662.20,0.00,0,0,0,0 +10-10-2023 12:34:00,19661.15,19662.50,19658.45,19660.70,0.00,0,0,0,0 +10-10-2023 12:35:00,19660.50,19667.10,19660.50,19663.65,0.00,0,0,0,0 +10-10-2023 12:36:00,19663.30,19670.05,19662.70,19669.30,0.00,0,0,0,0 +10-10-2023 12:37:00,19669.70,19669.90,19666.70,19668.55,0.00,0,0,0,0 +10-10-2023 12:38:00,19668.25,19673.85,19668.05,19671.60,0.00,0,0,0,0 +10-10-2023 12:39:00,19672.40,19673.75,19668.45,19668.75,0.00,0,0,0,0 +10-10-2023 12:40:00,19668.90,19673.00,19667.60,19672.00,0.00,0,0,0,0 +10-10-2023 12:41:00,19671.05,19674.55,19669.25,19669.40,0.00,0,0,0,0 +10-10-2023 12:42:00,19669.20,19670.15,19665.65,19667.25,0.00,0,0,0,0 +10-10-2023 12:43:00,19666.75,19669.40,19666.65,19668.65,0.00,0,0,0,0 +10-10-2023 12:44:00,19667.85,19672.95,19665.95,19671.35,0.00,0,0,0,0 +10-10-2023 12:45:00,19670.55,19673.15,19669.30,19669.45,0.00,0,0,0,0 +10-10-2023 12:46:00,19670.10,19670.75,19666.00,19667.55,0.00,0,0,0,0 +10-10-2023 12:47:00,19668.90,19668.90,19665.45,19666.50,0.00,0,0,0,0 +10-10-2023 12:48:00,19666.35,19668.65,19664.75,19667.50,0.00,0,0,0,0 +10-10-2023 12:49:00,19668.35,19671.20,19666.40,19668.90,0.00,0,0,0,0 +10-10-2023 12:50:00,19668.25,19671.90,19667.70,19668.40,0.00,0,0,0,0 +10-10-2023 12:51:00,19667.60,19670.75,19667.45,19668.10,0.00,0,0,0,0 +10-10-2023 12:52:00,19668.40,19670.50,19667.25,19669.10,0.00,0,0,0,0 +10-10-2023 12:53:00,19668.70,19669.65,19665.90,19667.50,0.00,0,0,0,0 +10-10-2023 12:54:00,19666.70,19669.75,19664.90,19668.45,0.00,0,0,0,0 +10-10-2023 12:55:00,19668.40,19668.65,19664.35,19665.05,0.00,0,0,0,0 +10-10-2023 12:56:00,19665.25,19666.00,19661.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:57:00,19662.95,19670.55,19662.25,19667.55,0.00,0,0,0,0 +10-10-2023 12:58:00,19667.00,19668.05,19664.75,19667.45,0.00,0,0,0,0 +10-10-2023 12:59:00,19666.30,19671.90,19666.30,19670.35,0.00,0,0,0,0 +10-10-2023 13:00:00,19669.25,19677.60,19668.75,19677.15,0.00,0,0,0,0 +10-10-2023 13:01:00,19677.90,19684.10,19676.45,19681.90,0.00,0,0,0,0 +10-10-2023 13:02:00,19681.80,19682.80,19675.50,19676.65,0.00,0,0,0,0 +10-10-2023 13:03:00,19676.30,19677.35,19673.40,19673.65,0.00,0,0,0,0 +10-10-2023 13:04:00,19673.30,19677.55,19672.70,19675.90,0.00,0,0,0,0 +10-10-2023 13:05:00,19676.50,19679.25,19675.25,19676.70,0.00,0,0,0,0 +10-10-2023 13:06:00,19677.00,19681.35,19676.80,19678.70,0.00,0,0,0,0 +10-10-2023 13:07:00,19678.60,19680.65,19677.30,19677.80,0.00,0,0,0,0 +10-10-2023 13:08:00,19678.55,19684.85,19678.05,19684.10,0.00,0,0,0,0 +10-10-2023 13:09:00,19683.30,19685.75,19680.85,19682.35,0.00,0,0,0,0 +10-10-2023 13:10:00,19681.70,19681.70,19677.60,19678.35,0.00,0,0,0,0 +10-10-2023 13:11:00,19678.80,19681.10,19676.70,19680.50,0.00,0,0,0,0 +10-10-2023 13:12:00,19679.05,19680.70,19677.15,19678.70,0.00,0,0,0,0 +10-10-2023 13:13:00,19678.55,19679.75,19676.30,19677.70,0.00,0,0,0,0 +10-10-2023 13:14:00,19676.65,19679.90,19675.45,19676.50,0.00,0,0,0,0 +10-10-2023 13:15:00,19676.65,19679.50,19675.35,19677.70,0.00,0,0,0,0 +10-10-2023 13:16:00,19677.35,19683.95,19676.95,19682.15,0.00,0,0,0,0 +10-10-2023 13:17:00,19682.05,19682.70,19679.80,19680.05,0.00,0,0,0,0 +10-10-2023 13:18:00,19679.80,19681.40,19676.70,19678.45,0.00,0,0,0,0 +10-10-2023 13:19:00,19677.65,19680.20,19676.70,19678.75,0.00,0,0,0,0 +10-10-2023 13:20:00,19678.80,19678.80,19675.80,19678.00,0.00,0,0,0,0 +10-10-2023 13:21:00,19677.60,19679.65,19676.15,19677.60,0.00,0,0,0,0 +10-10-2023 13:22:00,19677.20,19677.75,19673.55,19674.85,0.00,0,0,0,0 +10-10-2023 13:23:00,19674.00,19677.60,19673.25,19676.75,0.00,0,0,0,0 +10-10-2023 13:24:00,19677.25,19680.90,19675.95,19679.90,0.00,0,0,0,0 +10-10-2023 13:25:00,19679.80,19681.15,19678.60,19680.30,0.00,0,0,0,0 +10-10-2023 13:26:00,19679.95,19687.70,19679.20,19687.25,0.00,0,0,0,0 +10-10-2023 13:27:00,19688.50,19695.20,19688.50,19690.90,0.00,0,0,0,0 +10-10-2023 13:28:00,19689.40,19692.00,19687.95,19691.40,0.00,0,0,0,0 +10-10-2023 13:29:00,19691.85,19692.50,19689.30,19690.40,0.00,0,0,0,0 +10-10-2023 13:30:00,19689.70,19693.15,19689.40,19692.95,0.00,0,0,0,0 +10-10-2023 13:31:00,19691.55,19692.85,19690.35,19691.40,0.00,0,0,0,0 +10-10-2023 13:32:00,19691.75,19692.30,19688.25,19691.35,0.00,0,0,0,0 +10-10-2023 13:33:00,19690.95,19694.55,19690.65,19693.25,0.00,0,0,0,0 +10-10-2023 13:34:00,19694.80,19698.30,19694.70,19696.20,0.00,0,0,0,0 +10-10-2023 13:35:00,19696.15,19699.05,19695.15,19698.20,0.00,0,0,0,0 +10-10-2023 13:36:00,19697.80,19701.10,19697.05,19698.55,0.00,0,0,0,0 +10-10-2023 13:37:00,19697.80,19698.05,19691.40,19692.15,0.00,0,0,0,0 +10-10-2023 13:38:00,19691.65,19696.70,19688.10,19696.00,0.00,0,0,0,0 +10-10-2023 13:39:00,19695.80,19696.75,19691.30,19694.30,0.00,0,0,0,0 +10-10-2023 13:40:00,19692.50,19699.45,19691.85,19696.35,0.00,0,0,0,0 +10-10-2023 13:41:00,19697.10,19697.10,19693.65,19695.85,0.00,0,0,0,0 +10-10-2023 13:42:00,19694.10,19695.60,19693.30,19695.15,0.00,0,0,0,0 +10-10-2023 13:43:00,19695.10,19703.25,19693.90,19702.40,0.00,0,0,0,0 +10-10-2023 13:44:00,19702.30,19703.75,19699.25,19700.75,0.00,0,0,0,0 +10-10-2023 13:45:00,19700.15,19702.15,19698.60,19699.65,0.00,0,0,0,0 +10-10-2023 13:46:00,19697.55,19698.25,19693.85,19695.25,0.00,0,0,0,0 +10-10-2023 13:47:00,19695.40,19698.55,19694.75,19698.15,0.00,0,0,0,0 +10-10-2023 13:48:00,19697.75,19697.75,19693.10,19695.25,0.00,0,0,0,0 +10-10-2023 13:49:00,19695.15,19695.15,19691.75,19694.15,0.00,0,0,0,0 +10-10-2023 13:50:00,19694.25,19695.35,19692.10,19694.75,0.00,0,0,0,0 +10-10-2023 13:51:00,19694.20,19698.80,19693.50,19697.45,0.00,0,0,0,0 +10-10-2023 13:52:00,19697.00,19697.75,19693.50,19694.65,0.00,0,0,0,0 +10-10-2023 13:53:00,19693.30,19699.90,19693.05,19699.90,0.00,0,0,0,0 +10-10-2023 13:54:00,19698.90,19699.30,19692.60,19693.20,0.00,0,0,0,0 +10-10-2023 13:55:00,19692.30,19697.95,19692.30,19696.50,0.00,0,0,0,0 +10-10-2023 13:56:00,19695.50,19699.50,19695.05,19698.30,0.00,0,0,0,0 +10-10-2023 13:57:00,19698.05,19701.75,19697.55,19700.70,0.00,0,0,0,0 +10-10-2023 13:58:00,19700.95,19702.65,19698.15,19701.30,0.00,0,0,0,0 +10-10-2023 13:59:00,19700.65,19702.10,19698.05,19699.20,0.00,0,0,0,0 +10-10-2023 14:00:00,19699.10,19700.00,19696.45,19698.75,0.00,0,0,0,0 +10-10-2023 14:01:00,19698.90,19703.55,19698.65,19702.00,0.00,0,0,0,0 +10-10-2023 14:02:00,19701.15,19703.10,19698.00,19701.55,0.00,0,0,0,0 +10-10-2023 14:03:00,19699.70,19705.40,19699.70,19704.10,0.00,0,0,0,0 +10-10-2023 14:04:00,19704.90,19707.45,19702.30,19704.40,0.00,0,0,0,0 +10-10-2023 14:05:00,19704.70,19705.95,19700.60,19701.10,0.00,0,0,0,0 +10-10-2023 14:06:00,19700.75,19703.65,19698.80,19701.75,0.00,0,0,0,0 +10-10-2023 14:07:00,19700.25,19701.60,19697.30,19698.90,0.00,0,0,0,0 +10-10-2023 14:08:00,19699.30,19699.30,19693.20,19693.55,0.00,0,0,0,0 +10-10-2023 14:09:00,19693.45,19695.15,19691.75,19695.15,0.00,0,0,0,0 +10-10-2023 14:10:00,19693.50,19695.95,19692.75,19693.70,0.00,0,0,0,0 +10-10-2023 14:11:00,19693.25,19694.85,19690.50,19694.10,0.00,0,0,0,0 +10-10-2023 14:12:00,19693.70,19695.75,19691.85,19693.75,0.00,0,0,0,0 +10-10-2023 14:13:00,19694.00,19698.75,19693.50,19698.30,0.00,0,0,0,0 +10-10-2023 14:14:00,19697.80,19699.25,19693.90,19696.05,0.00,0,0,0,0 +10-10-2023 14:15:00,19696.40,19700.25,19695.45,19698.80,0.00,0,0,0,0 +10-10-2023 14:16:00,19699.50,19705.05,19698.30,19703.80,0.00,0,0,0,0 +10-10-2023 14:17:00,19704.50,19709.15,19703.50,19708.70,0.00,0,0,0,0 +10-10-2023 14:18:00,19708.80,19711.90,19708.25,19710.30,0.00,0,0,0,0 +10-10-2023 14:19:00,19710.20,19711.95,19709.35,19710.15,0.00,0,0,0,0 +10-10-2023 14:20:00,19710.10,19715.75,19709.70,19715.00,0.00,0,0,0,0 +10-10-2023 14:21:00,19715.20,19716.55,19713.75,19714.45,0.00,0,0,0,0 +10-10-2023 14:22:00,19714.85,19716.40,19712.45,19712.45,0.00,0,0,0,0 +10-10-2023 14:23:00,19712.70,19715.25,19711.35,19714.40,0.00,0,0,0,0 +10-10-2023 14:24:00,19713.40,19717.10,19713.40,19714.00,0.00,0,0,0,0 +10-10-2023 14:25:00,19714.15,19715.75,19713.20,19715.00,0.00,0,0,0,0 +10-10-2023 14:26:00,19715.05,19717.00,19714.00,19715.50,0.00,0,0,0,0 +10-10-2023 14:27:00,19715.80,19715.80,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:28:00,19713.65,19716.15,19713.20,19715.45,0.00,0,0,0,0 +10-10-2023 14:29:00,19715.05,19716.55,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:30:00,19714.55,19714.55,19709.00,19711.20,0.00,0,0,0,0 +10-10-2023 14:31:00,19710.85,19712.85,19705.60,19706.60,0.00,0,0,0,0 +10-10-2023 14:32:00,19706.00,19709.80,19704.60,19709.45,0.00,0,0,0,0 +10-10-2023 14:33:00,19708.85,19709.10,19703.65,19706.30,0.00,0,0,0,0 +10-10-2023 14:34:00,19706.25,19706.25,19702.70,19704.05,0.00,0,0,0,0 +10-10-2023 14:35:00,19703.00,19707.00,19702.60,19706.85,0.00,0,0,0,0 +10-10-2023 14:36:00,19706.75,19708.50,19705.90,19707.35,0.00,0,0,0,0 +10-10-2023 14:37:00,19707.40,19709.75,19705.95,19709.10,0.00,0,0,0,0 +10-10-2023 14:38:00,19708.95,19711.00,19707.70,19711.00,0.00,0,0,0,0 +10-10-2023 14:39:00,19710.50,19713.10,19709.85,19711.30,0.00,0,0,0,0 +10-10-2023 14:40:00,19711.15,19711.75,19708.55,19708.55,0.00,0,0,0,0 +10-10-2023 14:41:00,19708.40,19708.70,19703.45,19705.20,0.00,0,0,0,0 +10-10-2023 14:42:00,19706.35,19706.35,19699.70,19700.50,0.00,0,0,0,0 +10-10-2023 14:43:00,19700.70,19702.70,19698.65,19698.85,0.00,0,0,0,0 +10-10-2023 14:44:00,19699.15,19699.15,19696.40,19698.25,0.00,0,0,0,0 +10-10-2023 14:45:00,19698.40,19701.40,19697.80,19701.40,0.00,0,0,0,0 +10-10-2023 14:46:00,19701.30,19703.30,19699.65,19702.15,0.00,0,0,0,0 +10-10-2023 14:47:00,19701.00,19702.90,19699.60,19701.65,0.00,0,0,0,0 +10-10-2023 14:48:00,19701.35,19702.20,19696.45,19697.65,0.00,0,0,0,0 +10-10-2023 14:49:00,19697.35,19701.25,19696.30,19697.85,0.00,0,0,0,0 +10-10-2023 14:50:00,19698.60,19703.75,19697.55,19703.75,0.00,0,0,0,0 +10-10-2023 14:51:00,19703.70,19703.80,19699.85,19701.75,0.00,0,0,0,0 +10-10-2023 14:52:00,19702.35,19706.70,19701.90,19706.50,0.00,0,0,0,0 +10-10-2023 14:53:00,19706.05,19708.00,19705.80,19707.45,0.00,0,0,0,0 +10-10-2023 14:54:00,19707.10,19708.45,19704.30,19704.60,0.00,0,0,0,0 +10-10-2023 14:55:00,19704.55,19704.85,19702.25,19704.85,0.00,0,0,0,0 +10-10-2023 14:56:00,19704.45,19707.40,19703.60,19704.15,0.00,0,0,0,0 +10-10-2023 14:57:00,19703.85,19704.75,19702.00,19703.10,0.00,0,0,0,0 +10-10-2023 14:58:00,19702.90,19706.50,19702.90,19703.90,0.00,0,0,0,0 +10-10-2023 14:59:00,19704.35,19704.35,19701.15,19702.60,0.00,0,0,0,0 +10-10-2023 15:00:00,19703.65,19705.80,19691.75,19691.75,0.00,0,0,0,0 +10-10-2023 15:01:00,19691.15,19692.45,19683.70,19685.30,0.00,0,0,0,0 +10-10-2023 15:02:00,19684.75,19690.35,19684.15,19685.90,0.00,0,0,0,0 +10-10-2023 15:03:00,19686.25,19687.55,19685.30,19687.10,0.00,0,0,0,0 +10-10-2023 15:04:00,19687.25,19692.75,19686.80,19692.60,0.00,0,0,0,0 +10-10-2023 15:05:00,19692.65,19694.00,19687.25,19691.00,0.00,0,0,0,0 +10-10-2023 15:06:00,19690.95,19695.40,19690.70,19695.05,0.00,0,0,0,0 +10-10-2023 15:07:00,19695.25,19695.40,19691.90,19694.25,0.00,0,0,0,0 +10-10-2023 15:08:00,19694.55,19694.55,19690.20,19691.15,0.00,0,0,0,0 +10-10-2023 15:09:00,19690.80,19691.95,19686.35,19688.40,0.00,0,0,0,0 +10-10-2023 15:10:00,19688.55,19691.05,19685.80,19688.80,0.00,0,0,0,0 +10-10-2023 15:11:00,19688.90,19689.55,19686.70,19689.35,0.00,0,0,0,0 +10-10-2023 15:12:00,19689.60,19693.10,19688.35,19692.05,0.00,0,0,0,0 +10-10-2023 15:13:00,19692.85,19692.85,19688.70,19689.75,0.00,0,0,0,0 +10-10-2023 15:14:00,19689.85,19691.25,19688.20,19688.30,0.00,0,0,0,0 +10-10-2023 15:15:00,19689.10,19689.25,19686.40,19687.50,0.00,0,0,0,0 +10-10-2023 15:16:00,19688.00,19688.65,19683.20,19683.65,0.00,0,0,0,0 +10-10-2023 15:17:00,19683.75,19687.85,19682.90,19687.70,0.00,0,0,0,0 +10-10-2023 15:18:00,19687.20,19689.50,19686.85,19688.60,0.00,0,0,0,0 +10-10-2023 15:19:00,19689.35,19691.65,19687.80,19691.50,0.00,0,0,0,0 +10-10-2023 15:20:00,19691.40,19691.85,19686.70,19689.25,0.00,0,0,0,0 +10-10-2023 15:21:00,19690.25,19690.25,19688.20,19689.90,0.00,0,0,0,0 +10-10-2023 15:22:00,19689.45,19690.85,19688.70,19690.85,0.00,0,0,0,0 +10-10-2023 15:23:00,19690.70,19690.70,19689.40,19689.55,0.00,0,0,0,0 +10-10-2023 15:24:00,19689.05,19694.35,19689.00,19693.65,0.00,0,0,0,0 +10-10-2023 15:25:00,19694.15,19694.15,19689.40,19690.25,0.00,0,0,0,0 +10-10-2023 15:26:00,19690.50,19693.55,19689.45,19692.95,0.00,0,0,0,0 +10-10-2023 15:27:00,19693.55,19694.65,19691.00,19692.35,0.00,0,0,0,0 +10-10-2023 15:28:00,19692.30,19694.80,19688.85,19690.00,0.00,0,0,0,0 +10-10-2023 15:29:00,19691.20,19695.75,19690.00,19691.50,0.00,0,0,0,0 +11-10-2023 09:14:00,19767.00,19767.00,19767.00,19767.00,0.00,0,0,0,0 +11-10-2023 09:15:00,19762.45,19785.65,19762.45,19785.55,0.00,0,0,0,0 +11-10-2023 09:16:00,19785.60,19799.80,19785.60,19792.30,0.00,0,0,0,0 +11-10-2023 09:17:00,19792.80,19792.80,19787.40,19788.95,0.00,0,0,0,0 +11-10-2023 09:18:00,19787.60,19793.55,19786.50,19789.95,0.00,0,0,0,0 +11-10-2023 09:19:00,19789.15,19793.30,19787.30,19790.25,0.00,0,0,0,0 +11-10-2023 09:20:00,19790.30,19798.25,19788.20,19796.30,0.00,0,0,0,0 +11-10-2023 09:21:00,19794.75,19801.00,19794.55,19800.00,0.00,0,0,0,0 +11-10-2023 09:22:00,19798.40,19803.05,19796.90,19802.45,0.00,0,0,0,0 +11-10-2023 09:23:00,19801.65,19805.40,19800.50,19803.25,0.00,0,0,0,0 +11-10-2023 09:24:00,19803.65,19803.75,19796.00,19797.85,0.00,0,0,0,0 +11-10-2023 09:25:00,19797.95,19798.20,19792.20,19794.40,0.00,0,0,0,0 +11-10-2023 09:26:00,19795.05,19795.70,19792.05,19794.80,0.00,0,0,0,0 +11-10-2023 09:27:00,19794.50,19795.30,19789.00,19790.35,0.00,0,0,0,0 +11-10-2023 09:28:00,19789.30,19796.50,19787.60,19795.35,0.00,0,0,0,0 +11-10-2023 09:29:00,19795.65,19801.10,19794.15,19800.55,0.00,0,0,0,0 +11-10-2023 09:30:00,19800.80,19801.95,19798.00,19799.50,0.00,0,0,0,0 +11-10-2023 09:31:00,19799.90,19805.00,19798.40,19804.75,0.00,0,0,0,0 +11-10-2023 09:32:00,19804.10,19812.25,19803.70,19812.25,0.00,0,0,0,0 +11-10-2023 09:33:00,19812.50,19817.70,19812.50,19815.60,0.00,0,0,0,0 +11-10-2023 09:34:00,19815.95,19818.35,19815.00,19816.40,0.00,0,0,0,0 +11-10-2023 09:35:00,19816.70,19817.60,19813.35,19813.35,0.00,0,0,0,0 +11-10-2023 09:36:00,19813.50,19818.75,19812.70,19818.35,0.00,0,0,0,0 +11-10-2023 09:37:00,19818.05,19818.15,19815.65,19816.45,0.00,0,0,0,0 +11-10-2023 09:38:00,19817.35,19822.10,19815.80,19822.10,0.00,0,0,0,0 +11-10-2023 09:39:00,19822.00,19822.15,19815.50,19815.50,0.00,0,0,0,0 +11-10-2023 09:40:00,19815.25,19817.85,19814.85,19816.55,0.00,0,0,0,0 +11-10-2023 09:41:00,19816.05,19816.80,19813.85,19815.40,0.00,0,0,0,0 +11-10-2023 09:42:00,19815.75,19815.80,19808.75,19810.00,0.00,0,0,0,0 +11-10-2023 09:43:00,19809.75,19811.30,19807.30,19808.20,0.00,0,0,0,0 +11-10-2023 09:44:00,19808.65,19809.40,19807.60,19809.00,0.00,0,0,0,0 +11-10-2023 09:45:00,19808.60,19809.45,19807.00,19809.45,0.00,0,0,0,0 +11-10-2023 09:46:00,19808.85,19815.65,19808.80,19815.50,0.00,0,0,0,0 +11-10-2023 09:47:00,19815.90,19831.50,19815.40,19830.85,0.00,0,0,0,0 +11-10-2023 09:48:00,19831.00,19831.00,19825.15,19827.20,0.00,0,0,0,0 +11-10-2023 09:49:00,19826.90,19827.35,19815.20,19815.40,0.00,0,0,0,0 +11-10-2023 09:50:00,19815.15,19824.10,19810.55,19823.00,0.00,0,0,0,0 +11-10-2023 09:51:00,19822.50,19823.20,19819.40,19820.00,0.00,0,0,0,0 +11-10-2023 09:52:00,19819.10,19819.75,19815.35,19816.65,0.00,0,0,0,0 +11-10-2023 09:53:00,19816.55,19816.80,19812.50,19812.60,0.00,0,0,0,0 +11-10-2023 09:54:00,19812.70,19814.10,19810.00,19814.10,0.00,0,0,0,0 +11-10-2023 09:55:00,19814.40,19818.50,19813.15,19817.50,0.00,0,0,0,0 +11-10-2023 09:56:00,19817.45,19821.35,19817.05,19819.70,0.00,0,0,0,0 +11-10-2023 09:57:00,19819.55,19820.20,19809.30,19810.55,0.00,0,0,0,0 +11-10-2023 09:58:00,19810.30,19811.25,19807.40,19810.50,0.00,0,0,0,0 +11-10-2023 09:59:00,19810.15,19813.55,19804.60,19806.10,0.00,0,0,0,0 +11-10-2023 10:00:00,19805.15,19809.20,19805.15,19808.70,0.00,0,0,0,0 +11-10-2023 10:01:00,19810.05,19814.10,19808.85,19813.15,0.00,0,0,0,0 +11-10-2023 10:02:00,19813.35,19813.95,19812.00,19813.45,0.00,0,0,0,0 +11-10-2023 10:03:00,19813.15,19814.55,19811.75,19814.05,0.00,0,0,0,0 +11-10-2023 10:04:00,19814.15,19815.40,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 10:05:00,19808.60,19811.80,19806.25,19809.85,0.00,0,0,0,0 +11-10-2023 10:06:00,19810.40,19812.40,19808.95,19809.35,0.00,0,0,0,0 +11-10-2023 10:07:00,19809.40,19812.00,19808.70,19811.00,0.00,0,0,0,0 +11-10-2023 10:08:00,19809.55,19810.50,19806.95,19807.10,0.00,0,0,0,0 +11-10-2023 10:09:00,19807.95,19809.10,19796.45,19797.10,0.00,0,0,0,0 +11-10-2023 10:10:00,19795.75,19803.80,19795.10,19803.20,0.00,0,0,0,0 +11-10-2023 10:11:00,19800.70,19807.15,19800.65,19807.15,0.00,0,0,0,0 +11-10-2023 10:12:00,19807.10,19810.05,19805.30,19808.10,0.00,0,0,0,0 +11-10-2023 10:13:00,19807.40,19809.75,19806.30,19806.85,0.00,0,0,0,0 +11-10-2023 10:14:00,19807.20,19810.50,19804.65,19810.40,0.00,0,0,0,0 +11-10-2023 10:15:00,19810.30,19813.40,19808.50,19813.40,0.00,0,0,0,0 +11-10-2023 10:16:00,19812.10,19819.70,19812.10,19819.05,0.00,0,0,0,0 +11-10-2023 10:17:00,19818.10,19819.00,19813.75,19813.75,0.00,0,0,0,0 +11-10-2023 10:18:00,19812.95,19815.65,19811.60,19815.65,0.00,0,0,0,0 +11-10-2023 10:19:00,19815.10,19815.85,19809.80,19811.40,0.00,0,0,0,0 +11-10-2023 10:20:00,19811.95,19812.10,19808.40,19812.10,0.00,0,0,0,0 +11-10-2023 10:21:00,19811.75,19812.80,19806.20,19810.30,0.00,0,0,0,0 +11-10-2023 10:22:00,19810.60,19812.25,19809.10,19812.15,0.00,0,0,0,0 +11-10-2023 10:23:00,19812.45,19814.40,19811.45,19813.85,0.00,0,0,0,0 +11-10-2023 10:24:00,19813.70,19815.15,19812.30,19813.45,0.00,0,0,0,0 +11-10-2023 10:25:00,19813.30,19817.25,19812.50,19816.15,0.00,0,0,0,0 +11-10-2023 10:26:00,19816.90,19817.50,19814.80,19816.65,0.00,0,0,0,0 +11-10-2023 10:27:00,19816.25,19818.60,19813.90,19815.85,0.00,0,0,0,0 +11-10-2023 10:28:00,19816.50,19819.70,19814.55,19819.00,0.00,0,0,0,0 +11-10-2023 10:29:00,19819.95,19820.85,19817.45,19818.05,0.00,0,0,0,0 +11-10-2023 10:30:00,19818.15,19821.85,19817.60,19818.90,0.00,0,0,0,0 +11-10-2023 10:31:00,19818.40,19821.90,19818.25,19821.90,0.00,0,0,0,0 +11-10-2023 10:32:00,19821.80,19826.75,19821.80,19825.60,0.00,0,0,0,0 +11-10-2023 10:33:00,19825.05,19825.20,19823.10,19824.75,0.00,0,0,0,0 +11-10-2023 10:34:00,19824.10,19825.05,19821.80,19822.50,0.00,0,0,0,0 +11-10-2023 10:35:00,19822.45,19827.20,19822.45,19825.85,0.00,0,0,0,0 +11-10-2023 10:36:00,19825.90,19828.10,19825.10,19826.15,0.00,0,0,0,0 +11-10-2023 10:37:00,19826.80,19827.50,19824.35,19825.85,0.00,0,0,0,0 +11-10-2023 10:38:00,19825.45,19828.60,19824.85,19827.30,0.00,0,0,0,0 +11-10-2023 10:39:00,19828.25,19835.70,19827.95,19835.70,0.00,0,0,0,0 +11-10-2023 10:40:00,19835.15,19835.75,19832.50,19833.00,0.00,0,0,0,0 +11-10-2023 10:41:00,19833.30,19834.25,19830.85,19832.55,0.00,0,0,0,0 +11-10-2023 10:42:00,19832.60,19836.90,19831.55,19836.90,0.00,0,0,0,0 +11-10-2023 10:43:00,19837.05,19838.90,19836.20,19838.80,0.00,0,0,0,0 +11-10-2023 10:44:00,19838.05,19838.65,19831.75,19832.75,0.00,0,0,0,0 +11-10-2023 10:45:00,19832.20,19835.20,19830.60,19833.85,0.00,0,0,0,0 +11-10-2023 10:46:00,19833.75,19836.85,19832.15,19835.60,0.00,0,0,0,0 +11-10-2023 10:47:00,19835.10,19835.95,19832.85,19833.70,0.00,0,0,0,0 +11-10-2023 10:48:00,19832.15,19835.55,19832.15,19834.95,0.00,0,0,0,0 +11-10-2023 10:49:00,19834.30,19836.75,19833.95,19836.15,0.00,0,0,0,0 +11-10-2023 10:50:00,19835.65,19836.95,19833.80,19835.30,0.00,0,0,0,0 +11-10-2023 10:51:00,19835.20,19836.55,19833.70,19836.25,0.00,0,0,0,0 +11-10-2023 10:52:00,19835.20,19835.90,19828.30,19829.60,0.00,0,0,0,0 +11-10-2023 10:53:00,19830.05,19830.05,19825.15,19825.15,0.00,0,0,0,0 +11-10-2023 10:54:00,19824.40,19826.50,19821.65,19821.85,0.00,0,0,0,0 +11-10-2023 10:55:00,19821.40,19822.25,19813.60,19818.95,0.00,0,0,0,0 +11-10-2023 10:56:00,19818.70,19818.90,19815.70,19817.45,0.00,0,0,0,0 +11-10-2023 10:57:00,19817.70,19821.70,19816.85,19821.65,0.00,0,0,0,0 +11-10-2023 10:58:00,19821.45,19826.15,19821.45,19825.55,0.00,0,0,0,0 +11-10-2023 10:59:00,19824.50,19824.60,19821.95,19823.70,0.00,0,0,0,0 +11-10-2023 11:00:00,19823.60,19826.80,19821.70,19821.70,0.00,0,0,0,0 +11-10-2023 11:01:00,19822.00,19823.75,19820.45,19822.85,0.00,0,0,0,0 +11-10-2023 11:02:00,19822.30,19823.80,19821.30,19822.70,0.00,0,0,0,0 +11-10-2023 11:03:00,19823.20,19823.20,19821.20,19822.15,0.00,0,0,0,0 +11-10-2023 11:04:00,19822.55,19822.55,19818.80,19819.90,0.00,0,0,0,0 +11-10-2023 11:05:00,19819.55,19820.65,19818.65,19820.30,0.00,0,0,0,0 +11-10-2023 11:06:00,19819.15,19820.15,19818.25,19819.15,0.00,0,0,0,0 +11-10-2023 11:07:00,19819.85,19820.50,19818.80,19818.90,0.00,0,0,0,0 +11-10-2023 11:08:00,19819.15,19819.15,19816.40,19816.55,0.00,0,0,0,0 +11-10-2023 11:09:00,19817.40,19817.60,19813.40,19814.85,0.00,0,0,0,0 +11-10-2023 11:10:00,19814.15,19814.65,19810.85,19812.10,0.00,0,0,0,0 +11-10-2023 11:11:00,19812.50,19812.50,19803.65,19803.65,0.00,0,0,0,0 +11-10-2023 11:12:00,19802.50,19806.40,19802.00,19805.40,0.00,0,0,0,0 +11-10-2023 11:13:00,19806.55,19811.65,19806.35,19809.75,0.00,0,0,0,0 +11-10-2023 11:14:00,19809.20,19809.80,19807.35,19808.35,0.00,0,0,0,0 +11-10-2023 11:15:00,19806.75,19808.25,19800.20,19803.65,0.00,0,0,0,0 +11-10-2023 11:16:00,19802.75,19805.35,19801.95,19801.95,0.00,0,0,0,0 +11-10-2023 11:17:00,19802.60,19804.45,19801.75,19804.40,0.00,0,0,0,0 +11-10-2023 11:18:00,19804.20,19804.80,19802.45,19804.80,0.00,0,0,0,0 +11-10-2023 11:19:00,19805.05,19810.90,19804.25,19808.90,0.00,0,0,0,0 +11-10-2023 11:20:00,19808.65,19809.65,19807.20,19808.65,0.00,0,0,0,0 +11-10-2023 11:21:00,19809.30,19812.40,19807.10,19811.65,0.00,0,0,0,0 +11-10-2023 11:22:00,19812.25,19812.50,19809.70,19812.45,0.00,0,0,0,0 +11-10-2023 11:23:00,19812.60,19814.35,19811.25,19811.25,0.00,0,0,0,0 +11-10-2023 11:24:00,19811.40,19814.50,19810.10,19814.45,0.00,0,0,0,0 +11-10-2023 11:25:00,19813.95,19819.30,19813.95,19817.90,0.00,0,0,0,0 +11-10-2023 11:26:00,19818.00,19818.50,19815.30,19815.30,0.00,0,0,0,0 +11-10-2023 11:27:00,19815.40,19816.45,19814.65,19815.20,0.00,0,0,0,0 +11-10-2023 11:28:00,19815.45,19815.80,19813.40,19815.50,0.00,0,0,0,0 +11-10-2023 11:29:00,19815.30,19817.20,19814.35,19816.20,0.00,0,0,0,0 +11-10-2023 11:30:00,19816.45,19818.85,19816.10,19818.50,0.00,0,0,0,0 +11-10-2023 11:31:00,19818.40,19820.30,19817.50,19817.50,0.00,0,0,0,0 +11-10-2023 11:32:00,19817.00,19819.60,19814.70,19819.30,0.00,0,0,0,0 +11-10-2023 11:33:00,19819.60,19820.50,19817.80,19818.60,0.00,0,0,0,0 +11-10-2023 11:34:00,19818.20,19818.20,19815.95,19817.50,0.00,0,0,0,0 +11-10-2023 11:35:00,19816.95,19822.20,19816.85,19821.40,0.00,0,0,0,0 +11-10-2023 11:36:00,19821.05,19823.15,19819.65,19821.45,0.00,0,0,0,0 +11-10-2023 11:37:00,19821.60,19822.35,19819.10,19820.60,0.00,0,0,0,0 +11-10-2023 11:38:00,19820.80,19821.35,19818.60,19818.60,0.00,0,0,0,0 +11-10-2023 11:39:00,19818.80,19819.10,19817.30,19818.25,0.00,0,0,0,0 +11-10-2023 11:40:00,19818.05,19819.25,19817.10,19818.25,0.00,0,0,0,0 +11-10-2023 11:41:00,19818.55,19819.35,19817.45,19818.60,0.00,0,0,0,0 +11-10-2023 11:42:00,19818.85,19822.20,19817.65,19822.20,0.00,0,0,0,0 +11-10-2023 11:43:00,19821.75,19821.95,19812.75,19813.65,0.00,0,0,0,0 +11-10-2023 11:44:00,19814.05,19814.65,19813.00,19813.20,0.00,0,0,0,0 +11-10-2023 11:45:00,19813.45,19813.70,19808.90,19813.65,0.00,0,0,0,0 +11-10-2023 11:46:00,19813.50,19815.80,19812.45,19813.70,0.00,0,0,0,0 +11-10-2023 11:47:00,19814.05,19815.30,19813.20,19813.55,0.00,0,0,0,0 +11-10-2023 11:48:00,19813.45,19813.75,19807.60,19807.60,0.00,0,0,0,0 +11-10-2023 11:49:00,19807.80,19808.85,19806.60,19808.40,0.00,0,0,0,0 +11-10-2023 11:50:00,19809.20,19811.40,19807.90,19811.10,0.00,0,0,0,0 +11-10-2023 11:51:00,19811.25,19811.25,19808.30,19809.20,0.00,0,0,0,0 +11-10-2023 11:52:00,19809.40,19809.40,19804.90,19808.65,0.00,0,0,0,0 +11-10-2023 11:53:00,19808.35,19810.10,19807.50,19809.30,0.00,0,0,0,0 +11-10-2023 11:54:00,19809.70,19810.20,19808.30,19808.60,0.00,0,0,0,0 +11-10-2023 11:55:00,19808.90,19810.40,19807.95,19810.05,0.00,0,0,0,0 +11-10-2023 11:56:00,19810.10,19810.60,19808.65,19809.90,0.00,0,0,0,0 +11-10-2023 11:57:00,19810.10,19817.10,19809.40,19816.70,0.00,0,0,0,0 +11-10-2023 11:58:00,19817.05,19817.50,19813.50,19814.60,0.00,0,0,0,0 +11-10-2023 11:59:00,19814.05,19817.20,19814.05,19815.95,0.00,0,0,0,0 +11-10-2023 12:00:00,19815.85,19816.90,19814.10,19814.60,0.00,0,0,0,0 +11-10-2023 12:01:00,19815.00,19816.75,19813.50,19816.65,0.00,0,0,0,0 +11-10-2023 12:02:00,19816.70,19817.55,19814.50,19814.90,0.00,0,0,0,0 +11-10-2023 12:03:00,19815.65,19815.65,19812.30,19814.20,0.00,0,0,0,0 +11-10-2023 12:04:00,19814.70,19817.80,19813.50,19817.80,0.00,0,0,0,0 +11-10-2023 12:05:00,19818.15,19822.85,19818.15,19821.70,0.00,0,0,0,0 +11-10-2023 12:06:00,19821.60,19821.85,19819.50,19820.25,0.00,0,0,0,0 +11-10-2023 12:07:00,19820.05,19820.75,19816.20,19817.00,0.00,0,0,0,0 +11-10-2023 12:08:00,19816.30,19819.05,19815.35,19818.70,0.00,0,0,0,0 +11-10-2023 12:09:00,19818.65,19818.90,19812.70,19813.15,0.00,0,0,0,0 +11-10-2023 12:10:00,19813.05,19817.35,19812.65,19816.85,0.00,0,0,0,0 +11-10-2023 12:11:00,19816.60,19820.60,19815.45,19820.45,0.00,0,0,0,0 +11-10-2023 12:12:00,19819.40,19820.00,19814.20,19815.45,0.00,0,0,0,0 +11-10-2023 12:13:00,19815.25,19815.35,19811.05,19813.50,0.00,0,0,0,0 +11-10-2023 12:14:00,19813.35,19813.60,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 12:15:00,19810.35,19810.35,19797.70,19798.95,0.00,0,0,0,0 +11-10-2023 12:16:00,19800.05,19804.20,19799.50,19799.50,0.00,0,0,0,0 +11-10-2023 12:17:00,19799.60,19804.30,19798.75,19800.95,0.00,0,0,0,0 +11-10-2023 12:18:00,19800.70,19802.05,19791.30,19793.75,0.00,0,0,0,0 +11-10-2023 12:19:00,19793.15,19797.30,19792.10,19796.50,0.00,0,0,0,0 +11-10-2023 12:20:00,19796.10,19796.75,19793.15,19796.40,0.00,0,0,0,0 +11-10-2023 12:21:00,19796.55,19799.75,19794.40,19794.70,0.00,0,0,0,0 +11-10-2023 12:22:00,19795.50,19798.40,19794.40,19798.40,0.00,0,0,0,0 +11-10-2023 12:23:00,19797.95,19798.50,19794.55,19797.85,0.00,0,0,0,0 +11-10-2023 12:24:00,19797.35,19798.95,19795.60,19798.95,0.00,0,0,0,0 +11-10-2023 12:25:00,19799.05,19804.55,19798.00,19804.00,0.00,0,0,0,0 +11-10-2023 12:26:00,19803.95,19804.45,19801.25,19802.90,0.00,0,0,0,0 +11-10-2023 12:27:00,19802.95,19803.70,19800.55,19803.70,0.00,0,0,0,0 +11-10-2023 12:28:00,19803.85,19804.85,19801.45,19802.95,0.00,0,0,0,0 +11-10-2023 12:29:00,19802.10,19802.15,19797.75,19799.65,0.00,0,0,0,0 +11-10-2023 12:30:00,19799.55,19801.00,19798.30,19799.90,0.00,0,0,0,0 +11-10-2023 12:31:00,19799.25,19802.70,19799.05,19801.50,0.00,0,0,0,0 +11-10-2023 12:32:00,19801.65,19807.40,19800.05,19806.10,0.00,0,0,0,0 +11-10-2023 12:33:00,19805.35,19808.50,19804.50,19805.55,0.00,0,0,0,0 +11-10-2023 12:34:00,19805.50,19806.55,19802.55,19805.80,0.00,0,0,0,0 +11-10-2023 12:35:00,19805.90,19806.50,19803.40,19805.65,0.00,0,0,0,0 +11-10-2023 12:36:00,19805.20,19805.50,19799.00,19802.55,0.00,0,0,0,0 +11-10-2023 12:37:00,19801.70,19804.85,19799.60,19801.95,0.00,0,0,0,0 +11-10-2023 12:38:00,19801.70,19803.75,19799.15,19800.95,0.00,0,0,0,0 +11-10-2023 12:39:00,19800.75,19803.10,19799.00,19802.45,0.00,0,0,0,0 +11-10-2023 12:40:00,19802.55,19803.15,19794.75,19798.30,0.00,0,0,0,0 +11-10-2023 12:41:00,19797.75,19798.30,19789.65,19789.65,0.00,0,0,0,0 +11-10-2023 12:42:00,19789.10,19789.15,19783.80,19786.40,0.00,0,0,0,0 +11-10-2023 12:43:00,19786.55,19792.50,19785.95,19792.50,0.00,0,0,0,0 +11-10-2023 12:44:00,19792.55,19795.10,19788.10,19788.45,0.00,0,0,0,0 +11-10-2023 12:45:00,19787.55,19791.95,19784.80,19786.75,0.00,0,0,0,0 +11-10-2023 12:46:00,19786.90,19788.65,19782.05,19784.20,0.00,0,0,0,0 +11-10-2023 12:47:00,19784.55,19789.90,19784.55,19788.35,0.00,0,0,0,0 +11-10-2023 12:48:00,19788.65,19793.85,19788.65,19791.60,0.00,0,0,0,0 +11-10-2023 12:49:00,19790.60,19794.20,19790.20,19792.75,0.00,0,0,0,0 +11-10-2023 12:50:00,19792.10,19794.80,19790.90,19793.60,0.00,0,0,0,0 +11-10-2023 12:51:00,19794.35,19798.20,19792.00,19794.55,0.00,0,0,0,0 +11-10-2023 12:52:00,19793.70,19796.45,19790.95,19791.75,0.00,0,0,0,0 +11-10-2023 12:53:00,19791.80,19794.95,19790.00,19792.90,0.00,0,0,0,0 +11-10-2023 12:54:00,19792.00,19796.15,19791.90,19793.95,0.00,0,0,0,0 +11-10-2023 12:55:00,19793.70,19798.60,19793.70,19797.85,0.00,0,0,0,0 +11-10-2023 12:56:00,19797.35,19799.75,19794.20,19794.20,0.00,0,0,0,0 +11-10-2023 12:57:00,19795.20,19799.40,19794.15,19794.55,0.00,0,0,0,0 +11-10-2023 12:58:00,19795.20,19796.10,19788.70,19790.20,0.00,0,0,0,0 +11-10-2023 12:59:00,19789.20,19792.65,19786.40,19786.40,0.00,0,0,0,0 +11-10-2023 13:00:00,19786.25,19791.10,19786.25,19789.20,0.00,0,0,0,0 +11-10-2023 13:01:00,19789.25,19792.90,19786.70,19792.45,0.00,0,0,0,0 +11-10-2023 13:02:00,19791.90,19795.70,19790.95,19793.70,0.00,0,0,0,0 +11-10-2023 13:03:00,19793.05,19800.85,19793.05,19798.05,0.00,0,0,0,0 +11-10-2023 13:04:00,19797.70,19800.60,19797.15,19798.55,0.00,0,0,0,0 +11-10-2023 13:05:00,19798.40,19801.55,19797.75,19800.40,0.00,0,0,0,0 +11-10-2023 13:06:00,19799.50,19801.85,19798.40,19801.60,0.00,0,0,0,0 +11-10-2023 13:07:00,19801.10,19802.35,19799.00,19800.60,0.00,0,0,0,0 +11-10-2023 13:08:00,19799.90,19803.50,19799.00,19802.00,0.00,0,0,0,0 +11-10-2023 13:09:00,19801.70,19809.00,19801.70,19807.25,0.00,0,0,0,0 +11-10-2023 13:10:00,19807.05,19809.75,19805.80,19807.65,0.00,0,0,0,0 +11-10-2023 13:11:00,19807.45,19812.40,19807.45,19809.15,0.00,0,0,0,0 +11-10-2023 13:12:00,19808.75,19813.75,19808.65,19813.60,0.00,0,0,0,0 +11-10-2023 13:13:00,19813.80,19818.60,19813.80,19814.90,0.00,0,0,0,0 +11-10-2023 13:14:00,19814.10,19816.10,19812.50,19814.85,0.00,0,0,0,0 +11-10-2023 13:15:00,19814.25,19815.95,19811.95,19814.15,0.00,0,0,0,0 +11-10-2023 13:16:00,19813.25,19813.95,19810.65,19812.25,0.00,0,0,0,0 +11-10-2023 13:17:00,19812.05,19814.40,19810.90,19810.95,0.00,0,0,0,0 +11-10-2023 13:18:00,19812.05,19812.05,19807.05,19807.45,0.00,0,0,0,0 +11-10-2023 13:19:00,19807.15,19808.25,19802.40,19805.15,0.00,0,0,0,0 +11-10-2023 13:20:00,19805.60,19808.25,19805.45,19807.65,0.00,0,0,0,0 +11-10-2023 13:21:00,19807.90,19812.45,19806.90,19812.35,0.00,0,0,0,0 +11-10-2023 13:22:00,19811.25,19813.10,19808.95,19811.15,0.00,0,0,0,0 +11-10-2023 13:23:00,19811.05,19812.55,19806.50,19809.85,0.00,0,0,0,0 +11-10-2023 13:24:00,19809.05,19809.45,19806.45,19808.00,0.00,0,0,0,0 +11-10-2023 13:25:00,19807.90,19810.25,19805.80,19807.60,0.00,0,0,0,0 +11-10-2023 13:26:00,19807.20,19809.30,19804.50,19804.50,0.00,0,0,0,0 +11-10-2023 13:27:00,19804.55,19806.10,19799.85,19800.80,0.00,0,0,0,0 +11-10-2023 13:28:00,19800.35,19805.65,19799.55,19805.65,0.00,0,0,0,0 +11-10-2023 13:29:00,19804.70,19807.90,19804.70,19807.00,0.00,0,0,0,0 +11-10-2023 13:30:00,19806.70,19809.25,19806.35,19807.55,0.00,0,0,0,0 +11-10-2023 13:31:00,19806.70,19808.75,19805.25,19806.45,0.00,0,0,0,0 +11-10-2023 13:32:00,19806.40,19807.60,19805.10,19806.70,0.00,0,0,0,0 +11-10-2023 13:33:00,19806.85,19808.10,19804.20,19804.70,0.00,0,0,0,0 +11-10-2023 13:34:00,19804.40,19806.10,19802.05,19803.55,0.00,0,0,0,0 +11-10-2023 13:35:00,19803.15,19806.25,19802.75,19805.50,0.00,0,0,0,0 +11-10-2023 13:36:00,19805.20,19806.65,19803.40,19803.70,0.00,0,0,0,0 +11-10-2023 13:37:00,19803.85,19806.40,19802.10,19803.50,0.00,0,0,0,0 +11-10-2023 13:38:00,19803.00,19809.00,19802.20,19808.85,0.00,0,0,0,0 +11-10-2023 13:39:00,19808.70,19809.35,19805.65,19806.30,0.00,0,0,0,0 +11-10-2023 13:40:00,19806.10,19807.95,19804.75,19805.45,0.00,0,0,0,0 +11-10-2023 13:41:00,19805.65,19807.15,19804.05,19805.45,0.00,0,0,0,0 +11-10-2023 13:42:00,19805.10,19808.65,19805.10,19806.95,0.00,0,0,0,0 +11-10-2023 13:43:00,19806.85,19811.20,19805.05,19809.00,0.00,0,0,0,0 +11-10-2023 13:44:00,19808.90,19810.05,19807.10,19808.65,0.00,0,0,0,0 +11-10-2023 13:45:00,19808.45,19808.50,19805.15,19805.35,0.00,0,0,0,0 +11-10-2023 13:46:00,19805.50,19807.90,19804.75,19807.70,0.00,0,0,0,0 +11-10-2023 13:47:00,19807.15,19811.00,19806.00,19810.15,0.00,0,0,0,0 +11-10-2023 13:48:00,19809.60,19810.80,19808.65,19810.05,0.00,0,0,0,0 +11-10-2023 13:49:00,19809.35,19810.90,19806.30,19807.75,0.00,0,0,0,0 +11-10-2023 13:50:00,19806.75,19809.65,19806.10,19808.35,0.00,0,0,0,0 +11-10-2023 13:51:00,19807.80,19808.55,19806.00,19807.55,0.00,0,0,0,0 +11-10-2023 13:52:00,19807.15,19808.45,19805.90,19807.30,0.00,0,0,0,0 +11-10-2023 13:53:00,19806.45,19806.50,19801.20,19802.45,0.00,0,0,0,0 +11-10-2023 13:54:00,19802.25,19802.75,19793.55,19794.50,0.00,0,0,0,0 +11-10-2023 13:55:00,19794.95,19798.00,19793.25,19793.25,0.00,0,0,0,0 +11-10-2023 13:56:00,19793.55,19793.55,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 13:57:00,19790.30,19792.05,19788.70,19790.60,0.00,0,0,0,0 +11-10-2023 13:58:00,19789.80,19793.30,19788.95,19791.40,0.00,0,0,0,0 +11-10-2023 13:59:00,19791.45,19793.45,19789.45,19793.45,0.00,0,0,0,0 +11-10-2023 14:00:00,19793.25,19796.50,19792.65,19796.35,0.00,0,0,0,0 +11-10-2023 14:01:00,19795.35,19796.05,19793.50,19795.65,0.00,0,0,0,0 +11-10-2023 14:02:00,19795.25,19795.25,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 14:03:00,19793.15,19798.60,19792.30,19798.50,0.00,0,0,0,0 +11-10-2023 14:04:00,19798.40,19800.50,19797.40,19799.90,0.00,0,0,0,0 +11-10-2023 14:05:00,19799.20,19800.95,19798.50,19800.80,0.00,0,0,0,0 +11-10-2023 14:06:00,19800.70,19801.55,19796.50,19797.45,0.00,0,0,0,0 +11-10-2023 14:07:00,19797.50,19798.65,19796.15,19798.50,0.00,0,0,0,0 +11-10-2023 14:08:00,19798.40,19801.80,19796.35,19798.60,0.00,0,0,0,0 +11-10-2023 14:09:00,19798.95,19800.55,19795.80,19797.25,0.00,0,0,0,0 +11-10-2023 14:10:00,19797.20,19797.65,19794.90,19796.25,0.00,0,0,0,0 +11-10-2023 14:11:00,19797.00,19798.90,19796.15,19798.30,0.00,0,0,0,0 +11-10-2023 14:12:00,19799.10,19799.70,19794.05,19796.25,0.00,0,0,0,0 +11-10-2023 14:13:00,19796.20,19802.70,19793.50,19802.05,0.00,0,0,0,0 +11-10-2023 14:14:00,19801.85,19803.95,19800.00,19803.20,0.00,0,0,0,0 +11-10-2023 14:15:00,19803.90,19804.25,19800.25,19802.60,0.00,0,0,0,0 +11-10-2023 14:16:00,19802.80,19802.80,19799.00,19801.50,0.00,0,0,0,0 +11-10-2023 14:17:00,19802.30,19804.50,19800.45,19803.25,0.00,0,0,0,0 +11-10-2023 14:18:00,19803.95,19806.90,19801.50,19803.80,0.00,0,0,0,0 +11-10-2023 14:19:00,19805.20,19806.35,19801.95,19803.30,0.00,0,0,0,0 +11-10-2023 14:20:00,19803.50,19805.15,19801.65,19802.70,0.00,0,0,0,0 +11-10-2023 14:21:00,19802.95,19807.75,19802.35,19807.75,0.00,0,0,0,0 +11-10-2023 14:22:00,19808.55,19808.55,19803.65,19804.00,0.00,0,0,0,0 +11-10-2023 14:23:00,19804.75,19804.95,19800.70,19800.70,0.00,0,0,0,0 +11-10-2023 14:24:00,19801.55,19803.15,19796.40,19797.75,0.00,0,0,0,0 +11-10-2023 14:25:00,19797.65,19802.30,19796.55,19801.35,0.00,0,0,0,0 +11-10-2023 14:26:00,19802.35,19803.30,19800.15,19801.70,0.00,0,0,0,0 +11-10-2023 14:27:00,19802.00,19803.75,19800.15,19801.80,0.00,0,0,0,0 +11-10-2023 14:28:00,19802.50,19807.75,19800.65,19807.45,0.00,0,0,0,0 +11-10-2023 14:29:00,19808.15,19808.15,19803.60,19804.65,0.00,0,0,0,0 +11-10-2023 14:30:00,19804.20,19806.75,19802.50,19804.85,0.00,0,0,0,0 +11-10-2023 14:31:00,19805.45,19809.55,19804.90,19808.55,0.00,0,0,0,0 +11-10-2023 14:32:00,19808.75,19811.45,19806.40,19810.10,0.00,0,0,0,0 +11-10-2023 14:33:00,19810.50,19810.95,19807.10,19808.50,0.00,0,0,0,0 +11-10-2023 14:34:00,19808.90,19809.50,19805.75,19806.25,0.00,0,0,0,0 +11-10-2023 14:35:00,19806.35,19806.35,19802.15,19805.15,0.00,0,0,0,0 +11-10-2023 14:36:00,19804.65,19809.65,19803.90,19808.60,0.00,0,0,0,0 +11-10-2023 14:37:00,19808.55,19814.80,19807.85,19813.55,0.00,0,0,0,0 +11-10-2023 14:38:00,19814.10,19815.95,19811.25,19811.90,0.00,0,0,0,0 +11-10-2023 14:39:00,19811.55,19812.90,19809.35,19811.50,0.00,0,0,0,0 +11-10-2023 14:40:00,19812.10,19813.15,19810.55,19812.30,0.00,0,0,0,0 +11-10-2023 14:41:00,19812.05,19815.25,19811.00,19813.40,0.00,0,0,0,0 +11-10-2023 14:42:00,19814.40,19817.55,19812.70,19817.30,0.00,0,0,0,0 +11-10-2023 14:43:00,19817.00,19823.30,19817.00,19822.25,0.00,0,0,0,0 +11-10-2023 14:44:00,19822.50,19822.70,19818.25,19820.35,0.00,0,0,0,0 +11-10-2023 14:45:00,19820.20,19824.20,19817.75,19818.05,0.00,0,0,0,0 +11-10-2023 14:46:00,19817.55,19820.65,19815.90,19818.25,0.00,0,0,0,0 +11-10-2023 14:47:00,19817.35,19822.60,19816.95,19820.45,0.00,0,0,0,0 +11-10-2023 14:48:00,19819.45,19821.60,19816.80,19816.80,0.00,0,0,0,0 +11-10-2023 14:49:00,19816.25,19817.95,19814.30,19815.85,0.00,0,0,0,0 +11-10-2023 14:50:00,19815.00,19820.75,19815.00,19819.70,0.00,0,0,0,0 +11-10-2023 14:51:00,19819.45,19819.90,19815.30,19816.50,0.00,0,0,0,0 +11-10-2023 14:52:00,19816.75,19820.45,19816.75,19819.95,0.00,0,0,0,0 +11-10-2023 14:53:00,19819.35,19821.50,19817.90,19820.05,0.00,0,0,0,0 +11-10-2023 14:54:00,19819.05,19826.95,19819.05,19825.70,0.00,0,0,0,0 +11-10-2023 14:55:00,19825.10,19828.45,19824.05,19825.60,0.00,0,0,0,0 +11-10-2023 14:56:00,19826.40,19826.40,19820.65,19821.70,0.00,0,0,0,0 +11-10-2023 14:57:00,19822.25,19826.75,19819.85,19820.30,0.00,0,0,0,0 +11-10-2023 14:58:00,19821.20,19821.45,19817.55,19819.70,0.00,0,0,0,0 +11-10-2023 14:59:00,19819.60,19824.50,19817.75,19823.10,0.00,0,0,0,0 +11-10-2023 15:00:00,19822.55,19827.05,19821.05,19825.15,0.00,0,0,0,0 +11-10-2023 15:01:00,19824.90,19827.20,19822.95,19823.45,0.00,0,0,0,0 +11-10-2023 15:02:00,19823.20,19823.25,19818.30,19819.90,0.00,0,0,0,0 +11-10-2023 15:03:00,19819.05,19823.60,19818.85,19823.40,0.00,0,0,0,0 +11-10-2023 15:04:00,19823.25,19823.65,19819.05,19819.05,0.00,0,0,0,0 +11-10-2023 15:05:00,19819.75,19819.75,19815.05,19815.75,0.00,0,0,0,0 +11-10-2023 15:06:00,19815.35,19822.35,19812.80,19818.70,0.00,0,0,0,0 +11-10-2023 15:07:00,19819.25,19820.05,19813.30,19813.45,0.00,0,0,0,0 +11-10-2023 15:08:00,19813.65,19813.65,19807.15,19808.90,0.00,0,0,0,0 +11-10-2023 15:09:00,19809.85,19813.60,19809.00,19812.75,0.00,0,0,0,0 +11-10-2023 15:10:00,19812.80,19813.25,19808.40,19808.75,0.00,0,0,0,0 +11-10-2023 15:11:00,19808.85,19812.45,19808.75,19812.45,0.00,0,0,0,0 +11-10-2023 15:12:00,19812.20,19812.30,19809.50,19810.90,0.00,0,0,0,0 +11-10-2023 15:13:00,19809.70,19811.00,19807.35,19807.55,0.00,0,0,0,0 +11-10-2023 15:14:00,19807.65,19811.65,19807.60,19809.85,0.00,0,0,0,0 +11-10-2023 15:15:00,19809.80,19810.50,19808.35,19809.65,0.00,0,0,0,0 +11-10-2023 15:16:00,19809.75,19810.10,19806.40,19806.45,0.00,0,0,0,0 +11-10-2023 15:17:00,19806.60,19809.00,19806.60,19808.75,0.00,0,0,0,0 +11-10-2023 15:18:00,19808.70,19809.50,19807.55,19808.55,0.00,0,0,0,0 +11-10-2023 15:19:00,19808.50,19810.00,19804.45,19804.85,0.00,0,0,0,0 +11-10-2023 15:20:00,19805.15,19808.00,19803.10,19803.70,0.00,0,0,0,0 +11-10-2023 15:21:00,19803.85,19805.65,19803.50,19804.10,0.00,0,0,0,0 +11-10-2023 15:22:00,19804.25,19807.45,19804.20,19806.15,0.00,0,0,0,0 +11-10-2023 15:23:00,19805.80,19809.00,19805.80,19806.50,0.00,0,0,0,0 +11-10-2023 15:24:00,19806.60,19808.50,19805.70,19807.65,0.00,0,0,0,0 +11-10-2023 15:25:00,19807.25,19808.85,19805.30,19807.45,0.00,0,0,0,0 +11-10-2023 15:26:00,19808.10,19812.10,19807.35,19808.60,0.00,0,0,0,0 +11-10-2023 15:27:00,19808.55,19811.65,19806.90,19810.10,0.00,0,0,0,0 +11-10-2023 15:28:00,19810.15,19810.15,19804.10,19808.85,0.00,0,0,0,0 +11-10-2023 15:29:00,19807.30,19812.15,19805.60,19808.50,0.00,0,0,0,0 +12-10-2023 09:14:00,19822.70,19822.70,19822.70,19822.70,0.00,0,0,0,0 +12-10-2023 09:15:00,19820.60,19841.80,19818.95,19832.95,0.00,0,0,0,0 +12-10-2023 09:16:00,19832.15,19837.90,19827.50,19832.25,0.00,0,0,0,0 +12-10-2023 09:17:00,19832.75,19835.00,19828.95,19832.50,0.00,0,0,0,0 +12-10-2023 09:18:00,19832.55,19836.30,19827.10,19829.85,0.00,0,0,0,0 +12-10-2023 09:19:00,19829.60,19833.75,19826.80,19826.80,0.00,0,0,0,0 +12-10-2023 09:20:00,19826.15,19829.05,19824.05,19824.95,0.00,0,0,0,0 +12-10-2023 09:21:00,19824.90,19831.65,19823.80,19825.10,0.00,0,0,0,0 +12-10-2023 09:22:00,19824.50,19826.95,19821.50,19822.45,0.00,0,0,0,0 +12-10-2023 09:23:00,19823.25,19828.60,19822.25,19828.60,0.00,0,0,0,0 +12-10-2023 09:24:00,19829.50,19829.50,19823.10,19823.10,0.00,0,0,0,0 +12-10-2023 09:25:00,19823.20,19823.95,19815.45,19816.15,0.00,0,0,0,0 +12-10-2023 09:26:00,19815.30,19816.90,19807.00,19807.00,0.00,0,0,0,0 +12-10-2023 09:27:00,19806.50,19806.50,19800.85,19806.35,0.00,0,0,0,0 +12-10-2023 09:28:00,19806.50,19816.75,19806.50,19816.50,0.00,0,0,0,0 +12-10-2023 09:29:00,19815.10,19823.30,19814.20,19821.15,0.00,0,0,0,0 +12-10-2023 09:30:00,19820.85,19822.50,19812.40,19812.40,0.00,0,0,0,0 +12-10-2023 09:31:00,19812.25,19813.95,19806.60,19813.95,0.00,0,0,0,0 +12-10-2023 09:32:00,19812.20,19814.65,19809.40,19813.85,0.00,0,0,0,0 +12-10-2023 09:33:00,19813.35,19818.95,19811.45,19817.10,0.00,0,0,0,0 +12-10-2023 09:34:00,19815.95,19817.60,19814.90,19815.70,0.00,0,0,0,0 +12-10-2023 09:35:00,19816.15,19816.85,19811.10,19812.45,0.00,0,0,0,0 +12-10-2023 09:36:00,19811.70,19814.90,19810.45,19813.15,0.00,0,0,0,0 +12-10-2023 09:37:00,19813.60,19813.60,19802.70,19806.95,0.00,0,0,0,0 +12-10-2023 09:38:00,19806.85,19809.75,19799.45,19808.70,0.00,0,0,0,0 +12-10-2023 09:39:00,19807.70,19811.00,19803.65,19809.65,0.00,0,0,0,0 +12-10-2023 09:40:00,19809.95,19812.80,19808.80,19810.25,0.00,0,0,0,0 +12-10-2023 09:41:00,19810.20,19810.65,19806.40,19810.40,0.00,0,0,0,0 +12-10-2023 09:42:00,19810.85,19812.40,19806.75,19809.30,0.00,0,0,0,0 +12-10-2023 09:43:00,19808.70,19814.30,19808.45,19809.00,0.00,0,0,0,0 +12-10-2023 09:44:00,19810.80,19815.10,19810.10,19813.35,0.00,0,0,0,0 +12-10-2023 09:45:00,19813.45,19814.40,19807.75,19809.40,0.00,0,0,0,0 +12-10-2023 09:46:00,19809.65,19812.25,19806.65,19807.85,0.00,0,0,0,0 +12-10-2023 09:47:00,19807.75,19807.75,19794.75,19796.00,0.00,0,0,0,0 +12-10-2023 09:48:00,19795.65,19796.80,19787.95,19792.05,0.00,0,0,0,0 +12-10-2023 09:49:00,19790.10,19790.70,19785.85,19789.75,0.00,0,0,0,0 +12-10-2023 09:50:00,19789.40,19792.10,19785.80,19790.30,0.00,0,0,0,0 +12-10-2023 09:51:00,19789.15,19792.25,19786.25,19786.70,0.00,0,0,0,0 +12-10-2023 09:52:00,19785.80,19791.50,19785.80,19789.85,0.00,0,0,0,0 +12-10-2023 09:53:00,19789.60,19793.10,19787.20,19792.75,0.00,0,0,0,0 +12-10-2023 09:54:00,19792.10,19795.35,19789.35,19793.30,0.00,0,0,0,0 +12-10-2023 09:55:00,19794.25,19794.70,19789.00,19792.95,0.00,0,0,0,0 +12-10-2023 09:56:00,19793.15,19798.70,19779.15,19779.15,0.00,0,0,0,0 +12-10-2023 09:57:00,19778.70,19784.25,19778.25,19783.20,0.00,0,0,0,0 +12-10-2023 09:58:00,19782.20,19786.50,19781.10,19783.10,0.00,0,0,0,0 +12-10-2023 09:59:00,19783.55,19785.50,19779.90,19779.90,0.00,0,0,0,0 +12-10-2023 10:00:00,19780.00,19782.75,19773.65,19776.70,0.00,0,0,0,0 +12-10-2023 10:01:00,19776.65,19782.15,19775.85,19781.05,0.00,0,0,0,0 +12-10-2023 10:02:00,19781.25,19782.50,19778.80,19781.85,0.00,0,0,0,0 +12-10-2023 10:03:00,19781.00,19784.15,19778.35,19780.25,0.00,0,0,0,0 +12-10-2023 10:04:00,19781.90,19788.15,19780.90,19786.15,0.00,0,0,0,0 +12-10-2023 10:05:00,19786.90,19788.90,19783.25,19787.40,0.00,0,0,0,0 +12-10-2023 10:06:00,19786.95,19789.35,19784.55,19788.25,0.00,0,0,0,0 +12-10-2023 10:07:00,19787.55,19792.45,19786.60,19786.90,0.00,0,0,0,0 +12-10-2023 10:08:00,19785.75,19789.80,19784.05,19784.20,0.00,0,0,0,0 +12-10-2023 10:09:00,19784.35,19787.55,19782.65,19786.30,0.00,0,0,0,0 +12-10-2023 10:10:00,19786.35,19789.95,19782.65,19789.95,0.00,0,0,0,0 +12-10-2023 10:11:00,19789.85,19795.35,19789.75,19790.80,0.00,0,0,0,0 +12-10-2023 10:12:00,19791.30,19794.85,19788.40,19794.15,0.00,0,0,0,0 +12-10-2023 10:13:00,19794.70,19796.40,19789.35,19792.20,0.00,0,0,0,0 +12-10-2023 10:14:00,19791.15,19796.40,19790.80,19794.95,0.00,0,0,0,0 +12-10-2023 10:15:00,19795.45,19795.60,19791.45,19795.50,0.00,0,0,0,0 +12-10-2023 10:16:00,19795.00,19798.35,19792.00,19792.00,0.00,0,0,0,0 +12-10-2023 10:17:00,19792.30,19793.70,19789.35,19792.90,0.00,0,0,0,0 +12-10-2023 10:18:00,19792.85,19796.75,19791.95,19794.80,0.00,0,0,0,0 +12-10-2023 10:19:00,19794.95,19794.95,19790.55,19790.55,0.00,0,0,0,0 +12-10-2023 10:20:00,19791.50,19795.20,19787.85,19790.15,0.00,0,0,0,0 +12-10-2023 10:21:00,19789.50,19792.50,19788.20,19789.50,0.00,0,0,0,0 +12-10-2023 10:22:00,19789.55,19790.90,19787.15,19790.85,0.00,0,0,0,0 +12-10-2023 10:23:00,19790.65,19790.70,19786.30,19788.05,0.00,0,0,0,0 +12-10-2023 10:24:00,19788.00,19793.05,19787.45,19791.75,0.00,0,0,0,0 +12-10-2023 10:25:00,19790.20,19792.35,19788.65,19791.45,0.00,0,0,0,0 +12-10-2023 10:26:00,19791.25,19791.80,19788.05,19790.65,0.00,0,0,0,0 +12-10-2023 10:27:00,19788.50,19792.00,19788.10,19790.40,0.00,0,0,0,0 +12-10-2023 10:28:00,19791.20,19792.35,19789.10,19791.80,0.00,0,0,0,0 +12-10-2023 10:29:00,19791.65,19794.00,19786.05,19788.70,0.00,0,0,0,0 +12-10-2023 10:30:00,19788.05,19793.20,19787.45,19790.90,0.00,0,0,0,0 +12-10-2023 10:31:00,19791.40,19792.40,19785.00,19790.35,0.00,0,0,0,0 +12-10-2023 10:32:00,19789.10,19789.15,19783.55,19786.75,0.00,0,0,0,0 +12-10-2023 10:33:00,19786.55,19787.25,19782.55,19783.60,0.00,0,0,0,0 +12-10-2023 10:34:00,19782.85,19785.85,19780.25,19784.60,0.00,0,0,0,0 +12-10-2023 10:35:00,19784.70,19787.75,19784.45,19787.10,0.00,0,0,0,0 +12-10-2023 10:36:00,19787.15,19787.15,19782.35,19786.95,0.00,0,0,0,0 +12-10-2023 10:37:00,19786.90,19787.00,19783.30,19785.05,0.00,0,0,0,0 +12-10-2023 10:38:00,19785.00,19786.35,19784.00,19785.85,0.00,0,0,0,0 +12-10-2023 10:39:00,19784.95,19786.30,19779.10,19780.90,0.00,0,0,0,0 +12-10-2023 10:40:00,19780.80,19781.20,19778.30,19778.50,0.00,0,0,0,0 +12-10-2023 10:41:00,19779.10,19788.20,19779.10,19788.20,0.00,0,0,0,0 +12-10-2023 10:42:00,19787.30,19801.25,19787.30,19799.95,0.00,0,0,0,0 +12-10-2023 10:43:00,19799.35,19816.00,19798.85,19812.35,0.00,0,0,0,0 +12-10-2023 10:44:00,19812.10,19814.70,19811.40,19813.85,0.00,0,0,0,0 +12-10-2023 10:45:00,19814.00,19820.95,19814.00,19818.05,0.00,0,0,0,0 +12-10-2023 10:46:00,19817.90,19818.10,19814.25,19815.60,0.00,0,0,0,0 +12-10-2023 10:47:00,19815.80,19816.00,19812.65,19814.20,0.00,0,0,0,0 +12-10-2023 10:48:00,19814.80,19814.80,19808.00,19808.10,0.00,0,0,0,0 +12-10-2023 10:49:00,19807.20,19808.65,19806.00,19808.65,0.00,0,0,0,0 +12-10-2023 10:50:00,19808.60,19810.60,19807.95,19810.60,0.00,0,0,0,0 +12-10-2023 10:51:00,19810.45,19813.20,19809.35,19812.75,0.00,0,0,0,0 +12-10-2023 10:52:00,19812.65,19818.90,19812.15,19818.65,0.00,0,0,0,0 +12-10-2023 10:53:00,19819.25,19820.45,19817.90,19819.90,0.00,0,0,0,0 +12-10-2023 10:54:00,19819.75,19820.65,19816.00,19816.90,0.00,0,0,0,0 +12-10-2023 10:55:00,19817.10,19818.95,19816.45,19818.35,0.00,0,0,0,0 +12-10-2023 10:56:00,19818.25,19820.30,19817.35,19818.05,0.00,0,0,0,0 +12-10-2023 10:57:00,19818.50,19819.90,19816.90,19819.00,0.00,0,0,0,0 +12-10-2023 10:58:00,19818.90,19819.15,19814.00,19815.30,0.00,0,0,0,0 +12-10-2023 10:59:00,19815.60,19816.10,19812.35,19813.50,0.00,0,0,0,0 +12-10-2023 11:00:00,19813.75,19822.15,19813.75,19820.95,0.00,0,0,0,0 +12-10-2023 11:01:00,19820.35,19821.40,19817.50,19817.65,0.00,0,0,0,0 +12-10-2023 11:02:00,19817.35,19819.00,19814.00,19815.15,0.00,0,0,0,0 +12-10-2023 11:03:00,19814.80,19817.00,19814.30,19816.00,0.00,0,0,0,0 +12-10-2023 11:04:00,19816.70,19817.25,19814.30,19814.90,0.00,0,0,0,0 +12-10-2023 11:05:00,19815.25,19819.15,19815.25,19818.25,0.00,0,0,0,0 +12-10-2023 11:06:00,19817.85,19827.45,19817.85,19823.50,0.00,0,0,0,0 +12-10-2023 11:07:00,19822.90,19825.85,19822.60,19825.40,0.00,0,0,0,0 +12-10-2023 11:08:00,19824.75,19826.05,19823.70,19824.95,0.00,0,0,0,0 +12-10-2023 11:09:00,19824.35,19825.75,19822.20,19823.30,0.00,0,0,0,0 +12-10-2023 11:10:00,19823.10,19824.10,19817.90,19823.50,0.00,0,0,0,0 +12-10-2023 11:11:00,19823.60,19827.05,19822.55,19822.55,0.00,0,0,0,0 +12-10-2023 11:12:00,19822.50,19823.65,19820.30,19820.85,0.00,0,0,0,0 +12-10-2023 11:13:00,19821.00,19823.40,19817.80,19818.15,0.00,0,0,0,0 +12-10-2023 11:14:00,19817.65,19824.55,19815.45,19824.45,0.00,0,0,0,0 +12-10-2023 11:15:00,19824.50,19824.80,19820.40,19821.70,0.00,0,0,0,0 +12-10-2023 11:16:00,19821.35,19823.15,19820.35,19821.85,0.00,0,0,0,0 +12-10-2023 11:17:00,19820.60,19821.90,19816.50,19818.70,0.00,0,0,0,0 +12-10-2023 11:18:00,19818.30,19821.50,19815.80,19815.90,0.00,0,0,0,0 +12-10-2023 11:19:00,19816.60,19819.25,19814.95,19817.55,0.00,0,0,0,0 +12-10-2023 11:20:00,19817.95,19818.30,19814.15,19814.85,0.00,0,0,0,0 +12-10-2023 11:21:00,19814.65,19814.95,19812.30,19813.40,0.00,0,0,0,0 +12-10-2023 11:22:00,19813.85,19815.45,19813.45,19813.70,0.00,0,0,0,0 +12-10-2023 11:23:00,19813.95,19815.75,19813.75,19815.00,0.00,0,0,0,0 +12-10-2023 11:24:00,19814.05,19815.55,19811.90,19811.90,0.00,0,0,0,0 +12-10-2023 11:25:00,19812.40,19812.40,19809.15,19810.25,0.00,0,0,0,0 +12-10-2023 11:26:00,19810.75,19811.25,19807.10,19807.95,0.00,0,0,0,0 +12-10-2023 11:27:00,19807.90,19808.55,19803.45,19803.45,0.00,0,0,0,0 +12-10-2023 11:28:00,19803.95,19809.60,19803.85,19809.45,0.00,0,0,0,0 +12-10-2023 11:29:00,19809.50,19809.80,19804.60,19805.80,0.00,0,0,0,0 +12-10-2023 11:30:00,19805.35,19807.65,19804.75,19805.90,0.00,0,0,0,0 +12-10-2023 11:31:00,19806.10,19809.15,19805.75,19808.30,0.00,0,0,0,0 +12-10-2023 11:32:00,19808.80,19811.80,19807.90,19811.60,0.00,0,0,0,0 +12-10-2023 11:33:00,19811.55,19814.80,19811.35,19814.00,0.00,0,0,0,0 +12-10-2023 11:34:00,19814.05,19817.25,19813.75,19816.55,0.00,0,0,0,0 +12-10-2023 11:35:00,19816.75,19817.40,19815.10,19815.10,0.00,0,0,0,0 +12-10-2023 11:36:00,19815.20,19816.65,19813.60,19813.70,0.00,0,0,0,0 +12-10-2023 11:37:00,19814.00,19814.25,19812.35,19812.85,0.00,0,0,0,0 +12-10-2023 11:38:00,19813.85,19814.15,19811.80,19814.10,0.00,0,0,0,0 +12-10-2023 11:39:00,19814.25,19815.55,19812.85,19815.05,0.00,0,0,0,0 +12-10-2023 11:40:00,19815.20,19816.05,19813.05,19813.85,0.00,0,0,0,0 +12-10-2023 11:41:00,19814.05,19815.70,19813.55,19815.35,0.00,0,0,0,0 +12-10-2023 11:42:00,19815.65,19817.75,19814.65,19816.95,0.00,0,0,0,0 +12-10-2023 11:43:00,19817.30,19817.45,19815.90,19817.35,0.00,0,0,0,0 +12-10-2023 11:44:00,19817.25,19819.20,19817.20,19818.80,0.00,0,0,0,0 +12-10-2023 11:45:00,19819.25,19819.55,19816.25,19817.55,0.00,0,0,0,0 +12-10-2023 11:46:00,19817.10,19819.00,19815.45,19818.35,0.00,0,0,0,0 +12-10-2023 11:47:00,19817.55,19819.90,19817.40,19818.80,0.00,0,0,0,0 +12-10-2023 11:48:00,19818.55,19820.80,19817.70,19818.10,0.00,0,0,0,0 +12-10-2023 11:49:00,19818.20,19819.50,19814.55,19818.50,0.00,0,0,0,0 +12-10-2023 11:50:00,19819.80,19819.80,19815.15,19816.05,0.00,0,0,0,0 +12-10-2023 11:51:00,19817.20,19820.85,19815.80,19819.65,0.00,0,0,0,0 +12-10-2023 11:52:00,19820.35,19822.80,19819.50,19821.80,0.00,0,0,0,0 +12-10-2023 11:53:00,19822.20,19824.35,19819.50,19823.55,0.00,0,0,0,0 +12-10-2023 11:54:00,19823.65,19827.65,19821.55,19826.25,0.00,0,0,0,0 +12-10-2023 11:55:00,19826.15,19827.30,19824.75,19825.60,0.00,0,0,0,0 +12-10-2023 11:56:00,19825.95,19829.65,19825.60,19828.75,0.00,0,0,0,0 +12-10-2023 11:57:00,19827.85,19830.10,19826.35,19829.70,0.00,0,0,0,0 +12-10-2023 11:58:00,19830.00,19830.00,19825.95,19829.80,0.00,0,0,0,0 +12-10-2023 11:59:00,19830.30,19831.20,19828.75,19829.55,0.00,0,0,0,0 +12-10-2023 12:00:00,19829.60,19832.85,19828.75,19831.60,0.00,0,0,0,0 +12-10-2023 12:01:00,19829.90,19833.35,19829.25,19830.30,0.00,0,0,0,0 +12-10-2023 12:02:00,19831.30,19831.30,19823.10,19823.80,0.00,0,0,0,0 +12-10-2023 12:03:00,19823.55,19824.85,19819.30,19820.55,0.00,0,0,0,0 +12-10-2023 12:04:00,19820.70,19822.65,19818.20,19821.60,0.00,0,0,0,0 +12-10-2023 12:05:00,19820.90,19821.20,19816.95,19819.00,0.00,0,0,0,0 +12-10-2023 12:06:00,19820.00,19824.25,19818.50,19820.25,0.00,0,0,0,0 +12-10-2023 12:07:00,19820.20,19821.85,19817.90,19820.50,0.00,0,0,0,0 +12-10-2023 12:08:00,19819.85,19823.60,19818.60,19821.35,0.00,0,0,0,0 +12-10-2023 12:09:00,19821.30,19823.60,19819.90,19821.60,0.00,0,0,0,0 +12-10-2023 12:10:00,19822.20,19822.35,19817.10,19818.20,0.00,0,0,0,0 +12-10-2023 12:11:00,19818.35,19818.35,19815.35,19817.45,0.00,0,0,0,0 +12-10-2023 12:12:00,19817.20,19818.80,19814.60,19817.35,0.00,0,0,0,0 +12-10-2023 12:13:00,19817.85,19819.60,19815.75,19818.55,0.00,0,0,0,0 +12-10-2023 12:14:00,19818.95,19821.75,19816.65,19819.85,0.00,0,0,0,0 +12-10-2023 12:15:00,19820.60,19822.45,19819.70,19820.40,0.00,0,0,0,0 +12-10-2023 12:16:00,19820.95,19821.40,19818.05,19820.45,0.00,0,0,0,0 +12-10-2023 12:17:00,19819.95,19825.15,19818.45,19818.45,0.00,0,0,0,0 +12-10-2023 12:18:00,19819.55,19820.45,19814.70,19815.35,0.00,0,0,0,0 +12-10-2023 12:19:00,19815.55,19816.15,19812.20,19813.20,0.00,0,0,0,0 +12-10-2023 12:20:00,19813.50,19813.95,19809.65,19811.40,0.00,0,0,0,0 +12-10-2023 12:21:00,19811.15,19812.80,19809.15,19812.80,0.00,0,0,0,0 +12-10-2023 12:22:00,19812.65,19816.90,19811.95,19816.85,0.00,0,0,0,0 +12-10-2023 12:23:00,19817.80,19818.25,19814.75,19816.30,0.00,0,0,0,0 +12-10-2023 12:24:00,19815.95,19817.95,19812.50,19814.20,0.00,0,0,0,0 +12-10-2023 12:25:00,19813.85,19815.20,19811.35,19812.60,0.00,0,0,0,0 +12-10-2023 12:26:00,19813.00,19815.00,19810.10,19812.55,0.00,0,0,0,0 +12-10-2023 12:27:00,19812.30,19815.20,19811.30,19813.45,0.00,0,0,0,0 +12-10-2023 12:28:00,19813.70,19818.75,19811.70,19814.80,0.00,0,0,0,0 +12-10-2023 12:29:00,19815.10,19816.45,19812.15,19814.80,0.00,0,0,0,0 +12-10-2023 12:30:00,19814.95,19816.50,19812.25,19812.80,0.00,0,0,0,0 +12-10-2023 12:31:00,19812.85,19814.55,19811.00,19812.05,0.00,0,0,0,0 +12-10-2023 12:32:00,19811.90,19814.70,19810.10,19813.60,0.00,0,0,0,0 +12-10-2023 12:33:00,19813.80,19819.65,19813.65,19816.90,0.00,0,0,0,0 +12-10-2023 12:34:00,19818.40,19818.40,19814.85,19817.25,0.00,0,0,0,0 +12-10-2023 12:35:00,19817.35,19818.05,19813.40,19816.05,0.00,0,0,0,0 +12-10-2023 12:36:00,19815.75,19817.40,19813.15,19814.85,0.00,0,0,0,0 +12-10-2023 12:37:00,19815.10,19815.90,19811.05,19813.10,0.00,0,0,0,0 +12-10-2023 12:38:00,19814.25,19816.90,19812.90,19816.10,0.00,0,0,0,0 +12-10-2023 12:39:00,19816.50,19816.50,19812.50,19814.75,0.00,0,0,0,0 +12-10-2023 12:40:00,19815.25,19817.20,19812.05,19816.60,0.00,0,0,0,0 +12-10-2023 12:41:00,19817.30,19817.50,19813.05,19815.30,0.00,0,0,0,0 +12-10-2023 12:42:00,19815.75,19819.25,19809.35,19811.65,0.00,0,0,0,0 +12-10-2023 12:43:00,19812.40,19814.95,19805.70,19813.75,0.00,0,0,0,0 +12-10-2023 12:44:00,19814.65,19815.15,19810.30,19811.45,0.00,0,0,0,0 +12-10-2023 12:45:00,19811.60,19813.15,19809.00,19810.15,0.00,0,0,0,0 +12-10-2023 12:46:00,19810.80,19812.15,19807.05,19808.95,0.00,0,0,0,0 +12-10-2023 12:47:00,19808.85,19813.00,19806.55,19812.55,0.00,0,0,0,0 +12-10-2023 12:48:00,19813.00,19817.30,19812.55,19815.85,0.00,0,0,0,0 +12-10-2023 12:49:00,19816.25,19820.00,19812.70,19817.20,0.00,0,0,0,0 +12-10-2023 12:50:00,19817.80,19822.45,19817.10,19821.65,0.00,0,0,0,0 +12-10-2023 12:51:00,19822.05,19824.50,19820.35,19822.30,0.00,0,0,0,0 +12-10-2023 12:52:00,19822.75,19825.60,19821.05,19822.10,0.00,0,0,0,0 +12-10-2023 12:53:00,19822.45,19822.85,19815.70,19817.30,0.00,0,0,0,0 +12-10-2023 12:54:00,19817.45,19818.10,19813.35,19814.25,0.00,0,0,0,0 +12-10-2023 12:55:00,19815.00,19815.50,19811.70,19813.25,0.00,0,0,0,0 +12-10-2023 12:56:00,19813.70,19816.90,19811.40,19816.90,0.00,0,0,0,0 +12-10-2023 12:57:00,19816.75,19818.00,19813.65,19816.30,0.00,0,0,0,0 +12-10-2023 12:58:00,19816.40,19816.50,19808.00,19810.70,0.00,0,0,0,0 +12-10-2023 12:59:00,19810.40,19812.95,19806.50,19807.55,0.00,0,0,0,0 +12-10-2023 13:00:00,19806.80,19808.65,19802.50,19803.25,0.00,0,0,0,0 +12-10-2023 13:01:00,19803.05,19810.40,19801.45,19809.50,0.00,0,0,0,0 +12-10-2023 13:02:00,19810.25,19814.25,19809.05,19810.15,0.00,0,0,0,0 +12-10-2023 13:03:00,19810.40,19811.05,19806.60,19810.85,0.00,0,0,0,0 +12-10-2023 13:04:00,19810.60,19811.30,19806.45,19809.30,0.00,0,0,0,0 +12-10-2023 13:05:00,19809.50,19813.75,19807.10,19810.00,0.00,0,0,0,0 +12-10-2023 13:06:00,19809.80,19811.80,19807.95,19810.90,0.00,0,0,0,0 +12-10-2023 13:07:00,19811.15,19814.35,19809.05,19813.80,0.00,0,0,0,0 +12-10-2023 13:08:00,19813.30,19815.05,19811.25,19813.85,0.00,0,0,0,0 +12-10-2023 13:09:00,19813.80,19815.00,19810.05,19811.30,0.00,0,0,0,0 +12-10-2023 13:10:00,19811.25,19813.05,19806.85,19807.55,0.00,0,0,0,0 +12-10-2023 13:11:00,19807.40,19807.85,19799.80,19803.25,0.00,0,0,0,0 +12-10-2023 13:12:00,19802.85,19803.45,19796.75,19800.80,0.00,0,0,0,0 +12-10-2023 13:13:00,19799.10,19803.30,19798.60,19798.90,0.00,0,0,0,0 +12-10-2023 13:14:00,19799.95,19803.60,19798.30,19802.30,0.00,0,0,0,0 +12-10-2023 13:15:00,19801.85,19806.20,19800.00,19806.20,0.00,0,0,0,0 +12-10-2023 13:16:00,19806.75,19809.60,19806.00,19808.25,0.00,0,0,0,0 +12-10-2023 13:17:00,19809.00,19809.00,19801.95,19803.00,0.00,0,0,0,0 +12-10-2023 13:18:00,19802.20,19808.85,19802.20,19808.35,0.00,0,0,0,0 +12-10-2023 13:19:00,19808.95,19809.70,19800.90,19803.90,0.00,0,0,0,0 +12-10-2023 13:20:00,19804.30,19807.35,19802.40,19804.65,0.00,0,0,0,0 +12-10-2023 13:21:00,19804.50,19805.70,19801.70,19805.30,0.00,0,0,0,0 +12-10-2023 13:22:00,19804.80,19808.10,19804.05,19806.45,0.00,0,0,0,0 +12-10-2023 13:23:00,19807.15,19807.95,19804.75,19807.60,0.00,0,0,0,0 +12-10-2023 13:24:00,19807.05,19810.10,19805.50,19810.10,0.00,0,0,0,0 +12-10-2023 13:25:00,19809.55,19810.05,19804.75,19806.10,0.00,0,0,0,0 +12-10-2023 13:26:00,19806.40,19807.65,19800.00,19802.35,0.00,0,0,0,0 +12-10-2023 13:27:00,19802.10,19805.50,19801.80,19804.35,0.00,0,0,0,0 +12-10-2023 13:28:00,19804.20,19805.40,19802.65,19805.15,0.00,0,0,0,0 +12-10-2023 13:29:00,19804.50,19807.65,19802.20,19807.65,0.00,0,0,0,0 +12-10-2023 13:30:00,19808.45,19809.90,19806.15,19809.00,0.00,0,0,0,0 +12-10-2023 13:31:00,19809.15,19812.55,19807.40,19812.25,0.00,0,0,0,0 +12-10-2023 13:32:00,19811.95,19811.95,19804.70,19808.05,0.00,0,0,0,0 +12-10-2023 13:33:00,19807.85,19811.00,19806.30,19809.90,0.00,0,0,0,0 +12-10-2023 13:34:00,19809.35,19811.95,19807.15,19811.85,0.00,0,0,0,0 +12-10-2023 13:35:00,19810.35,19812.40,19808.35,19811.30,0.00,0,0,0,0 +12-10-2023 13:36:00,19811.75,19815.55,19809.90,19812.10,0.00,0,0,0,0 +12-10-2023 13:37:00,19812.05,19817.45,19811.25,19813.65,0.00,0,0,0,0 +12-10-2023 13:38:00,19813.15,19813.15,19807.85,19810.80,0.00,0,0,0,0 +12-10-2023 13:39:00,19810.55,19813.35,19809.15,19812.20,0.00,0,0,0,0 +12-10-2023 13:40:00,19811.20,19813.10,19809.85,19812.90,0.00,0,0,0,0 +12-10-2023 13:41:00,19813.25,19813.70,19809.00,19810.30,0.00,0,0,0,0 +12-10-2023 13:42:00,19809.60,19812.15,19808.20,19810.00,0.00,0,0,0,0 +12-10-2023 13:43:00,19809.30,19811.05,19806.40,19810.85,0.00,0,0,0,0 +12-10-2023 13:44:00,19811.35,19813.80,19810.10,19812.70,0.00,0,0,0,0 +12-10-2023 13:45:00,19812.45,19812.45,19809.05,19811.55,0.00,0,0,0,0 +12-10-2023 13:46:00,19811.05,19813.50,19809.85,19813.00,0.00,0,0,0,0 +12-10-2023 13:47:00,19812.15,19812.85,19809.50,19811.00,0.00,0,0,0,0 +12-10-2023 13:48:00,19809.85,19812.55,19809.35,19812.00,0.00,0,0,0,0 +12-10-2023 13:49:00,19811.50,19816.05,19810.75,19813.80,0.00,0,0,0,0 +12-10-2023 13:50:00,19812.95,19817.85,19810.70,19812.55,0.00,0,0,0,0 +12-10-2023 13:51:00,19813.20,19813.70,19808.70,19811.30,0.00,0,0,0,0 +12-10-2023 13:52:00,19810.50,19810.80,19806.35,19807.40,0.00,0,0,0,0 +12-10-2023 13:53:00,19807.25,19807.25,19803.15,19805.90,0.00,0,0,0,0 +12-10-2023 13:54:00,19805.45,19807.30,19802.65,19805.40,0.00,0,0,0,0 +12-10-2023 13:55:00,19806.75,19807.60,19800.45,19802.60,0.00,0,0,0,0 +12-10-2023 13:56:00,19801.90,19804.95,19799.95,19804.35,0.00,0,0,0,0 +12-10-2023 13:57:00,19803.30,19806.75,19802.15,19804.70,0.00,0,0,0,0 +12-10-2023 13:58:00,19806.55,19806.90,19801.70,19803.55,0.00,0,0,0,0 +12-10-2023 13:59:00,19803.00,19805.25,19799.45,19803.05,0.00,0,0,0,0 +12-10-2023 14:00:00,19804.30,19805.20,19800.65,19803.10,0.00,0,0,0,0 +12-10-2023 14:01:00,19803.80,19804.05,19799.10,19800.85,0.00,0,0,0,0 +12-10-2023 14:02:00,19801.40,19803.15,19797.15,19799.60,0.00,0,0,0,0 +12-10-2023 14:03:00,19800.05,19802.60,19796.75,19798.20,0.00,0,0,0,0 +12-10-2023 14:04:00,19799.05,19799.05,19793.70,19797.80,0.00,0,0,0,0 +12-10-2023 14:05:00,19799.60,19801.30,19794.75,19801.30,0.00,0,0,0,0 +12-10-2023 14:06:00,19801.65,19803.85,19798.95,19801.65,0.00,0,0,0,0 +12-10-2023 14:07:00,19803.45,19803.45,19798.75,19802.40,0.00,0,0,0,0 +12-10-2023 14:08:00,19802.50,19803.25,19798.55,19800.70,0.00,0,0,0,0 +12-10-2023 14:09:00,19801.40,19802.65,19797.20,19799.00,0.00,0,0,0,0 +12-10-2023 14:10:00,19799.30,19800.70,19798.05,19799.20,0.00,0,0,0,0 +12-10-2023 14:11:00,19800.00,19801.60,19797.65,19799.95,0.00,0,0,0,0 +12-10-2023 14:12:00,19799.90,19804.60,19798.90,19803.25,0.00,0,0,0,0 +12-10-2023 14:13:00,19803.10,19803.95,19797.70,19801.00,0.00,0,0,0,0 +12-10-2023 14:14:00,19799.25,19803.05,19796.75,19803.05,0.00,0,0,0,0 +12-10-2023 14:15:00,19801.70,19805.15,19801.15,19801.70,0.00,0,0,0,0 +12-10-2023 14:16:00,19802.10,19803.00,19798.70,19801.90,0.00,0,0,0,0 +12-10-2023 14:17:00,19800.95,19802.95,19798.50,19800.75,0.00,0,0,0,0 +12-10-2023 14:18:00,19801.95,19802.00,19798.45,19800.45,0.00,0,0,0,0 +12-10-2023 14:19:00,19800.75,19801.60,19798.40,19800.35,0.00,0,0,0,0 +12-10-2023 14:20:00,19801.60,19802.30,19797.00,19798.50,0.00,0,0,0,0 +12-10-2023 14:21:00,19799.60,19799.90,19795.20,19797.40,0.00,0,0,0,0 +12-10-2023 14:22:00,19796.95,19799.85,19795.20,19797.05,0.00,0,0,0,0 +12-10-2023 14:23:00,19797.15,19798.75,19795.45,19797.15,0.00,0,0,0,0 +12-10-2023 14:24:00,19796.75,19797.95,19794.30,19795.15,0.00,0,0,0,0 +12-10-2023 14:25:00,19794.30,19797.30,19793.25,19795.35,0.00,0,0,0,0 +12-10-2023 14:26:00,19795.55,19796.65,19793.80,19794.15,0.00,0,0,0,0 +12-10-2023 14:27:00,19794.65,19797.85,19793.40,19796.10,0.00,0,0,0,0 +12-10-2023 14:28:00,19796.05,19800.65,19795.60,19798.70,0.00,0,0,0,0 +12-10-2023 14:29:00,19798.25,19800.75,19797.15,19799.65,0.00,0,0,0,0 +12-10-2023 14:30:00,19798.65,19805.05,19798.05,19803.00,0.00,0,0,0,0 +12-10-2023 14:31:00,19802.65,19803.85,19799.05,19800.70,0.00,0,0,0,0 +12-10-2023 14:32:00,19801.15,19801.85,19798.45,19800.15,0.00,0,0,0,0 +12-10-2023 14:33:00,19800.45,19804.25,19800.00,19802.50,0.00,0,0,0,0 +12-10-2023 14:34:00,19802.80,19806.20,19801.05,19802.05,0.00,0,0,0,0 +12-10-2023 14:35:00,19802.20,19804.95,19800.50,19801.50,0.00,0,0,0,0 +12-10-2023 14:36:00,19802.25,19802.60,19800.10,19801.30,0.00,0,0,0,0 +12-10-2023 14:37:00,19803.20,19803.20,19798.05,19799.50,0.00,0,0,0,0 +12-10-2023 14:38:00,19800.50,19800.50,19794.70,19796.65,0.00,0,0,0,0 +12-10-2023 14:39:00,19796.55,19797.55,19792.65,19796.70,0.00,0,0,0,0 +12-10-2023 14:40:00,19797.20,19797.90,19793.50,19795.90,0.00,0,0,0,0 +12-10-2023 14:41:00,19795.80,19797.25,19793.00,19797.25,0.00,0,0,0,0 +12-10-2023 14:42:00,19796.55,19798.95,19794.00,19797.05,0.00,0,0,0,0 +12-10-2023 14:43:00,19797.45,19797.50,19791.10,19791.70,0.00,0,0,0,0 +12-10-2023 14:44:00,19792.25,19794.40,19788.30,19793.25,0.00,0,0,0,0 +12-10-2023 14:45:00,19794.70,19795.65,19791.45,19794.25,0.00,0,0,0,0 +12-10-2023 14:46:00,19794.30,19796.05,19791.70,19794.50,0.00,0,0,0,0 +12-10-2023 14:47:00,19794.65,19796.65,19791.10,19794.15,0.00,0,0,0,0 +12-10-2023 14:48:00,19794.30,19795.95,19789.10,19789.50,0.00,0,0,0,0 +12-10-2023 14:49:00,19788.85,19794.65,19787.15,19794.15,0.00,0,0,0,0 +12-10-2023 14:50:00,19794.50,19794.90,19790.25,19791.05,0.00,0,0,0,0 +12-10-2023 14:51:00,19791.00,19792.70,19789.95,19791.25,0.00,0,0,0,0 +12-10-2023 14:52:00,19790.90,19795.05,19788.85,19794.80,0.00,0,0,0,0 +12-10-2023 14:53:00,19795.00,19795.90,19791.70,19794.75,0.00,0,0,0,0 +12-10-2023 14:54:00,19794.40,19795.75,19791.05,19793.30,0.00,0,0,0,0 +12-10-2023 14:55:00,19794.85,19795.25,19790.85,19793.05,0.00,0,0,0,0 +12-10-2023 14:56:00,19793.10,19793.45,19789.30,19790.85,0.00,0,0,0,0 +12-10-2023 14:57:00,19790.75,19792.00,19788.30,19790.40,0.00,0,0,0,0 +12-10-2023 14:58:00,19790.55,19794.20,19790.20,19791.30,0.00,0,0,0,0 +12-10-2023 14:59:00,19791.00,19796.10,19789.70,19794.10,0.00,0,0,0,0 +12-10-2023 15:00:00,19795.00,19795.00,19786.90,19789.15,0.00,0,0,0,0 +12-10-2023 15:01:00,19789.45,19791.15,19784.85,19786.85,0.00,0,0,0,0 +12-10-2023 15:02:00,19787.80,19788.95,19783.30,19783.30,0.00,0,0,0,0 +12-10-2023 15:03:00,19783.55,19784.90,19778.40,19783.40,0.00,0,0,0,0 +12-10-2023 15:04:00,19783.15,19783.95,19780.85,19782.55,0.00,0,0,0,0 +12-10-2023 15:05:00,19782.50,19782.50,19778.65,19778.65,0.00,0,0,0,0 +12-10-2023 15:06:00,19779.90,19791.15,19777.10,19791.15,0.00,0,0,0,0 +12-10-2023 15:07:00,19791.85,19801.70,19790.60,19801.20,0.00,0,0,0,0 +12-10-2023 15:08:00,19801.70,19807.30,19796.80,19796.80,0.00,0,0,0,0 +12-10-2023 15:09:00,19798.35,19803.25,19797.50,19802.10,0.00,0,0,0,0 +12-10-2023 15:10:00,19804.15,19804.15,19799.40,19799.80,0.00,0,0,0,0 +12-10-2023 15:11:00,19800.80,19800.80,19797.30,19797.30,0.00,0,0,0,0 +12-10-2023 15:12:00,19798.05,19798.65,19794.10,19795.40,0.00,0,0,0,0 +12-10-2023 15:13:00,19796.75,19803.35,19794.55,19801.50,0.00,0,0,0,0 +12-10-2023 15:14:00,19803.00,19805.70,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:15:00,19799.85,19802.50,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:16:00,19801.40,19801.40,19797.25,19798.60,0.00,0,0,0,0 +12-10-2023 15:17:00,19799.20,19799.90,19796.55,19796.75,0.00,0,0,0,0 +12-10-2023 15:18:00,19797.90,19798.00,19794.35,19795.40,0.00,0,0,0,0 +12-10-2023 15:19:00,19795.85,19796.25,19794.00,19794.70,0.00,0,0,0,0 +12-10-2023 15:20:00,19795.90,19798.55,19793.10,19794.95,0.00,0,0,0,0 +12-10-2023 15:21:00,19795.90,19799.45,19795.20,19798.35,0.00,0,0,0,0 +12-10-2023 15:22:00,19799.50,19800.10,19796.55,19796.55,0.00,0,0,0,0 +12-10-2023 15:23:00,19796.95,19797.20,19793.25,19793.25,0.00,0,0,0,0 +12-10-2023 15:24:00,19793.90,19794.85,19792.90,19793.95,0.00,0,0,0,0 +12-10-2023 15:25:00,19794.35,19795.00,19792.20,19793.85,0.00,0,0,0,0 +12-10-2023 15:26:00,19794.30,19794.30,19789.90,19790.75,0.00,0,0,0,0 +12-10-2023 15:27:00,19790.45,19791.35,19788.15,19789.55,0.00,0,0,0,0 +12-10-2023 15:28:00,19788.75,19788.90,19781.60,19783.50,0.00,0,0,0,0 +12-10-2023 15:29:00,19783.55,19787.50,19779.75,19782.90,0.00,0,0,0,0 +13-10-2023 09:14:00,19654.55,19654.55,19654.55,19654.55,0.00,0,0,0,0 +13-10-2023 09:15:00,19667.60,19678.85,19648.70,19676.70,0.00,0,0,0,0 +13-10-2023 09:16:00,19674.15,19695.45,19673.20,19695.45,0.00,0,0,0,0 +13-10-2023 09:17:00,19695.65,19709.20,19695.65,19708.15,0.00,0,0,0,0 +13-10-2023 09:18:00,19708.05,19717.55,19702.45,19715.25,0.00,0,0,0,0 +13-10-2023 09:19:00,19715.75,19718.00,19709.75,19714.90,0.00,0,0,0,0 +13-10-2023 09:20:00,19714.60,19716.85,19709.05,19713.70,0.00,0,0,0,0 +13-10-2023 09:21:00,19712.70,19716.55,19709.65,19713.40,0.00,0,0,0,0 +13-10-2023 09:22:00,19715.20,19722.80,19713.00,19719.45,0.00,0,0,0,0 +13-10-2023 09:23:00,19719.35,19723.10,19715.95,19719.15,0.00,0,0,0,0 +13-10-2023 09:24:00,19718.90,19722.45,19717.15,19720.80,0.00,0,0,0,0 +13-10-2023 09:25:00,19721.80,19724.45,19717.65,19723.40,0.00,0,0,0,0 +13-10-2023 09:26:00,19723.05,19731.55,19722.60,19726.25,0.00,0,0,0,0 +13-10-2023 09:27:00,19725.80,19730.05,19723.85,19727.25,0.00,0,0,0,0 +13-10-2023 09:28:00,19727.35,19734.15,19727.35,19732.90,0.00,0,0,0,0 +13-10-2023 09:29:00,19733.20,19733.95,19724.10,19724.70,0.00,0,0,0,0 +13-10-2023 09:30:00,19724.50,19731.15,19724.50,19729.30,0.00,0,0,0,0 +13-10-2023 09:31:00,19726.40,19726.50,19720.15,19721.20,0.00,0,0,0,0 +13-10-2023 09:32:00,19722.00,19722.15,19716.90,19718.25,0.00,0,0,0,0 +13-10-2023 09:33:00,19717.85,19728.10,19717.05,19725.70,0.00,0,0,0,0 +13-10-2023 09:34:00,19725.80,19736.25,19725.80,19728.10,0.00,0,0,0,0 +13-10-2023 09:35:00,19726.60,19729.40,19724.50,19724.70,0.00,0,0,0,0 +13-10-2023 09:36:00,19725.20,19728.10,19724.35,19726.75,0.00,0,0,0,0 +13-10-2023 09:37:00,19726.30,19727.75,19724.25,19725.20,0.00,0,0,0,0 +13-10-2023 09:38:00,19724.70,19726.80,19719.00,19719.10,0.00,0,0,0,0 +13-10-2023 09:39:00,19719.15,19722.70,19717.70,19721.55,0.00,0,0,0,0 +13-10-2023 09:40:00,19722.60,19725.10,19715.35,19716.50,0.00,0,0,0,0 +13-10-2023 09:41:00,19717.35,19717.65,19713.95,19716.10,0.00,0,0,0,0 +13-10-2023 09:42:00,19716.45,19718.20,19713.00,19713.50,0.00,0,0,0,0 +13-10-2023 09:43:00,19714.35,19716.45,19712.00,19712.00,0.00,0,0,0,0 +13-10-2023 09:44:00,19712.50,19713.85,19706.95,19708.40,0.00,0,0,0,0 +13-10-2023 09:45:00,19707.55,19708.55,19702.15,19707.75,0.00,0,0,0,0 +13-10-2023 09:46:00,19708.30,19711.20,19707.05,19708.95,0.00,0,0,0,0 +13-10-2023 09:47:00,19709.05,19710.75,19706.05,19707.20,0.00,0,0,0,0 +13-10-2023 09:48:00,19707.25,19708.35,19701.30,19701.35,0.00,0,0,0,0 +13-10-2023 09:49:00,19702.20,19702.20,19699.35,19701.05,0.00,0,0,0,0 +13-10-2023 09:50:00,19701.40,19708.40,19699.15,19708.40,0.00,0,0,0,0 +13-10-2023 09:51:00,19708.45,19708.45,19699.45,19701.20,0.00,0,0,0,0 +13-10-2023 09:52:00,19701.25,19702.60,19696.65,19698.75,0.00,0,0,0,0 +13-10-2023 09:53:00,19698.90,19704.10,19698.90,19701.25,0.00,0,0,0,0 +13-10-2023 09:54:00,19700.15,19703.60,19699.25,19701.45,0.00,0,0,0,0 +13-10-2023 09:55:00,19701.55,19703.95,19700.15,19703.95,0.00,0,0,0,0 +13-10-2023 09:56:00,19701.55,19711.10,19701.55,19710.30,0.00,0,0,0,0 +13-10-2023 09:57:00,19709.55,19712.25,19707.80,19710.35,0.00,0,0,0,0 +13-10-2023 09:58:00,19711.30,19712.05,19708.75,19709.60,0.00,0,0,0,0 +13-10-2023 09:59:00,19709.40,19713.00,19708.85,19711.45,0.00,0,0,0,0 +13-10-2023 10:00:00,19711.75,19713.20,19708.05,19710.15,0.00,0,0,0,0 +13-10-2023 10:01:00,19709.30,19710.65,19705.05,19705.05,0.00,0,0,0,0 +13-10-2023 10:02:00,19705.75,19705.85,19694.00,19694.70,0.00,0,0,0,0 +13-10-2023 10:03:00,19695.35,19697.25,19693.10,19694.20,0.00,0,0,0,0 +13-10-2023 10:04:00,19694.75,19697.25,19692.45,19697.25,0.00,0,0,0,0 +13-10-2023 10:05:00,19696.40,19697.60,19692.40,19692.40,0.00,0,0,0,0 +13-10-2023 10:06:00,19693.40,19693.45,19690.45,19692.65,0.00,0,0,0,0 +13-10-2023 10:07:00,19692.85,19694.35,19690.45,19693.40,0.00,0,0,0,0 +13-10-2023 10:08:00,19693.25,19698.70,19693.25,19697.80,0.00,0,0,0,0 +13-10-2023 10:09:00,19696.40,19699.05,19694.95,19697.35,0.00,0,0,0,0 +13-10-2023 10:10:00,19698.35,19699.40,19695.10,19695.25,0.00,0,0,0,0 +13-10-2023 10:11:00,19695.70,19696.80,19694.50,19694.70,0.00,0,0,0,0 +13-10-2023 10:12:00,19694.80,19695.10,19691.70,19692.50,0.00,0,0,0,0 +13-10-2023 10:13:00,19692.55,19695.55,19691.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:14:00,19695.25,19695.95,19692.20,19692.55,0.00,0,0,0,0 +13-10-2023 10:15:00,19693.30,19694.65,19688.80,19689.80,0.00,0,0,0,0 +13-10-2023 10:16:00,19691.35,19691.45,19686.45,19689.05,0.00,0,0,0,0 +13-10-2023 10:17:00,19689.50,19693.30,19688.85,19692.25,0.00,0,0,0,0 +13-10-2023 10:18:00,19692.00,19696.15,19688.85,19692.10,0.00,0,0,0,0 +13-10-2023 10:19:00,19691.65,19694.10,19687.70,19688.05,0.00,0,0,0,0 +13-10-2023 10:20:00,19690.05,19691.75,19684.95,19684.95,0.00,0,0,0,0 +13-10-2023 10:21:00,19684.65,19685.65,19682.55,19684.45,0.00,0,0,0,0 +13-10-2023 10:22:00,19684.60,19686.70,19683.05,19684.80,0.00,0,0,0,0 +13-10-2023 10:23:00,19684.40,19686.10,19683.20,19685.10,0.00,0,0,0,0 +13-10-2023 10:24:00,19683.90,19687.35,19683.60,19687.35,0.00,0,0,0,0 +13-10-2023 10:25:00,19687.00,19689.40,19686.65,19687.20,0.00,0,0,0,0 +13-10-2023 10:26:00,19687.75,19687.80,19684.10,19684.10,0.00,0,0,0,0 +13-10-2023 10:27:00,19684.40,19687.55,19683.40,19686.00,0.00,0,0,0,0 +13-10-2023 10:28:00,19686.15,19687.65,19685.20,19685.20,0.00,0,0,0,0 +13-10-2023 10:29:00,19686.30,19686.55,19684.05,19685.20,0.00,0,0,0,0 +13-10-2023 10:30:00,19685.10,19685.90,19682.25,19683.85,0.00,0,0,0,0 +13-10-2023 10:31:00,19683.65,19686.05,19682.80,19684.80,0.00,0,0,0,0 +13-10-2023 10:32:00,19685.05,19687.30,19684.90,19686.00,0.00,0,0,0,0 +13-10-2023 10:33:00,19685.50,19687.30,19684.20,19687.00,0.00,0,0,0,0 +13-10-2023 10:34:00,19687.50,19704.00,19687.50,19697.10,0.00,0,0,0,0 +13-10-2023 10:35:00,19698.75,19700.70,19693.45,19694.30,0.00,0,0,0,0 +13-10-2023 10:36:00,19694.40,19695.20,19690.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:37:00,19694.40,19700.65,19693.65,19693.65,0.00,0,0,0,0 +13-10-2023 10:38:00,19692.40,19697.25,19692.15,19694.00,0.00,0,0,0,0 +13-10-2023 10:39:00,19694.25,19695.45,19692.15,19694.45,0.00,0,0,0,0 +13-10-2023 10:40:00,19693.70,19694.75,19691.55,19693.40,0.00,0,0,0,0 +13-10-2023 10:41:00,19692.95,19693.80,19687.80,19688.60,0.00,0,0,0,0 +13-10-2023 10:42:00,19689.10,19690.15,19686.05,19686.95,0.00,0,0,0,0 +13-10-2023 10:43:00,19687.65,19687.65,19682.50,19682.85,0.00,0,0,0,0 +13-10-2023 10:44:00,19683.05,19687.20,19682.45,19685.25,0.00,0,0,0,0 +13-10-2023 10:45:00,19685.90,19686.65,19681.90,19681.90,0.00,0,0,0,0 +13-10-2023 10:46:00,19682.00,19682.60,19675.50,19676.15,0.00,0,0,0,0 +13-10-2023 10:47:00,19675.75,19677.90,19674.70,19675.10,0.00,0,0,0,0 +13-10-2023 10:48:00,19675.50,19677.45,19674.50,19676.30,0.00,0,0,0,0 +13-10-2023 10:49:00,19676.55,19678.65,19675.55,19677.55,0.00,0,0,0,0 +13-10-2023 10:50:00,19677.20,19679.05,19675.60,19677.25,0.00,0,0,0,0 +13-10-2023 10:51:00,19678.00,19680.85,19677.25,19678.25,0.00,0,0,0,0 +13-10-2023 10:52:00,19678.40,19679.05,19675.80,19677.10,0.00,0,0,0,0 +13-10-2023 10:53:00,19677.20,19677.85,19674.75,19675.30,0.00,0,0,0,0 +13-10-2023 10:54:00,19675.35,19676.90,19674.35,19675.35,0.00,0,0,0,0 +13-10-2023 10:55:00,19675.85,19676.65,19675.10,19676.10,0.00,0,0,0,0 +13-10-2023 10:56:00,19676.45,19680.05,19675.55,19678.95,0.00,0,0,0,0 +13-10-2023 10:57:00,19678.45,19678.90,19676.65,19678.00,0.00,0,0,0,0 +13-10-2023 10:58:00,19678.35,19678.35,19674.85,19675.60,0.00,0,0,0,0 +13-10-2023 10:59:00,19675.10,19677.20,19674.35,19677.20,0.00,0,0,0,0 +13-10-2023 11:00:00,19676.35,19679.10,19675.25,19676.45,0.00,0,0,0,0 +13-10-2023 11:01:00,19676.75,19679.25,19674.60,19678.70,0.00,0,0,0,0 +13-10-2023 11:02:00,19678.25,19680.60,19678.10,19678.50,0.00,0,0,0,0 +13-10-2023 11:03:00,19677.95,19678.55,19670.90,19671.85,0.00,0,0,0,0 +13-10-2023 11:04:00,19671.95,19681.70,19670.55,19678.90,0.00,0,0,0,0 +13-10-2023 11:05:00,19678.45,19679.50,19675.10,19677.75,0.00,0,0,0,0 +13-10-2023 11:06:00,19677.45,19681.85,19677.45,19681.85,0.00,0,0,0,0 +13-10-2023 11:07:00,19680.40,19683.10,19679.30,19680.05,0.00,0,0,0,0 +13-10-2023 11:08:00,19680.20,19680.65,19678.00,19678.35,0.00,0,0,0,0 +13-10-2023 11:09:00,19679.60,19680.15,19677.40,19679.50,0.00,0,0,0,0 +13-10-2023 11:10:00,19678.85,19680.50,19678.05,19679.10,0.00,0,0,0,0 +13-10-2023 11:11:00,19679.15,19681.70,19677.40,19680.15,0.00,0,0,0,0 +13-10-2023 11:12:00,19680.10,19680.75,19677.85,19679.05,0.00,0,0,0,0 +13-10-2023 11:13:00,19678.80,19682.05,19678.80,19680.05,0.00,0,0,0,0 +13-10-2023 11:14:00,19680.60,19680.70,19677.50,19678.85,0.00,0,0,0,0 +13-10-2023 11:15:00,19678.35,19678.90,19676.20,19678.45,0.00,0,0,0,0 +13-10-2023 11:16:00,19678.80,19680.30,19677.60,19677.95,0.00,0,0,0,0 +13-10-2023 11:17:00,19677.85,19678.80,19675.60,19678.35,0.00,0,0,0,0 +13-10-2023 11:18:00,19677.95,19686.80,19677.50,19686.30,0.00,0,0,0,0 +13-10-2023 11:19:00,19686.70,19688.50,19684.20,19687.20,0.00,0,0,0,0 +13-10-2023 11:20:00,19687.65,19688.95,19686.15,19687.30,0.00,0,0,0,0 +13-10-2023 11:21:00,19687.55,19689.70,19687.55,19688.35,0.00,0,0,0,0 +13-10-2023 11:22:00,19688.55,19689.50,19686.55,19688.85,0.00,0,0,0,0 +13-10-2023 11:23:00,19689.05,19689.05,19686.40,19687.15,0.00,0,0,0,0 +13-10-2023 11:24:00,19687.55,19690.20,19686.10,19688.95,0.00,0,0,0,0 +13-10-2023 11:25:00,19689.35,19691.25,19688.50,19690.80,0.00,0,0,0,0 +13-10-2023 11:26:00,19692.45,19694.80,19689.85,19694.00,0.00,0,0,0,0 +13-10-2023 11:27:00,19694.65,19695.10,19692.90,19692.90,0.00,0,0,0,0 +13-10-2023 11:28:00,19693.70,19696.45,19691.75,19695.80,0.00,0,0,0,0 +13-10-2023 11:29:00,19695.75,19696.50,19692.75,19693.35,0.00,0,0,0,0 +13-10-2023 11:30:00,19694.35,19695.25,19692.05,19692.30,0.00,0,0,0,0 +13-10-2023 11:31:00,19693.75,19694.00,19688.60,19688.60,0.00,0,0,0,0 +13-10-2023 11:32:00,19689.65,19690.15,19686.65,19687.65,0.00,0,0,0,0 +13-10-2023 11:33:00,19689.00,19691.90,19687.60,19691.00,0.00,0,0,0,0 +13-10-2023 11:34:00,19692.40,19694.80,19690.15,19692.45,0.00,0,0,0,0 +13-10-2023 11:35:00,19693.90,19696.00,19692.15,19694.25,0.00,0,0,0,0 +13-10-2023 11:36:00,19696.30,19699.25,19693.55,19697.00,0.00,0,0,0,0 +13-10-2023 11:37:00,19698.60,19700.50,19696.30,19699.10,0.00,0,0,0,0 +13-10-2023 11:38:00,19700.60,19700.90,19696.55,19697.65,0.00,0,0,0,0 +13-10-2023 11:39:00,19699.65,19699.65,19696.15,19696.40,0.00,0,0,0,0 +13-10-2023 11:40:00,19698.90,19699.00,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:41:00,19698.15,19698.15,19693.70,19693.85,0.00,0,0,0,0 +13-10-2023 11:42:00,19696.90,19697.80,19693.95,19694.65,0.00,0,0,0,0 +13-10-2023 11:43:00,19697.65,19697.65,19691.85,19691.85,0.00,0,0,0,0 +13-10-2023 11:44:00,19693.90,19695.65,19692.70,19693.60,0.00,0,0,0,0 +13-10-2023 11:45:00,19695.50,19695.50,19691.35,19693.85,0.00,0,0,0,0 +13-10-2023 11:46:00,19696.05,19698.75,19694.55,19695.95,0.00,0,0,0,0 +13-10-2023 11:47:00,19697.95,19700.30,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:48:00,19698.70,19698.70,19694.45,19694.95,0.00,0,0,0,0 +13-10-2023 11:49:00,19697.55,19697.55,19693.10,19693.50,0.00,0,0,0,0 +13-10-2023 11:50:00,19694.35,19695.95,19692.45,19692.70,0.00,0,0,0,0 +13-10-2023 11:51:00,19695.35,19695.35,19691.65,19691.65,0.00,0,0,0,0 +13-10-2023 11:52:00,19694.40,19694.40,19690.35,19690.35,0.00,0,0,0,0 +13-10-2023 11:53:00,19692.45,19699.20,19691.40,19697.45,0.00,0,0,0,0 +13-10-2023 11:54:00,19700.15,19702.65,19698.20,19698.60,0.00,0,0,0,0 +13-10-2023 11:55:00,19700.95,19701.55,19697.65,19697.65,0.00,0,0,0,0 +13-10-2023 11:56:00,19699.60,19699.75,19696.55,19696.80,0.00,0,0,0,0 +13-10-2023 11:57:00,19698.80,19699.15,19695.05,19697.15,0.00,0,0,0,0 +13-10-2023 11:58:00,19699.30,19699.30,19694.05,19694.05,0.00,0,0,0,0 +13-10-2023 11:59:00,19696.75,19696.75,19692.70,19692.70,0.00,0,0,0,0 +13-10-2023 12:00:00,19694.70,19695.75,19692.30,19693.35,0.00,0,0,0,0 +13-10-2023 12:01:00,19695.35,19695.80,19692.25,19692.25,0.00,0,0,0,0 +13-10-2023 12:02:00,19694.40,19696.00,19692.10,19694.35,0.00,0,0,0,0 +13-10-2023 12:03:00,19695.85,19696.75,19694.15,19694.15,0.00,0,0,0,0 +13-10-2023 12:04:00,19696.70,19698.25,19695.15,19695.30,0.00,0,0,0,0 +13-10-2023 12:05:00,19697.50,19698.30,19692.50,19692.90,0.00,0,0,0,0 +13-10-2023 12:06:00,19695.40,19695.40,19687.60,19687.60,0.00,0,0,0,0 +13-10-2023 12:07:00,19690.60,19690.65,19686.25,19687.00,0.00,0,0,0,0 +13-10-2023 12:08:00,19690.25,19690.85,19682.80,19684.45,0.00,0,0,0,0 +13-10-2023 12:09:00,19685.75,19686.25,19681.65,19683.40,0.00,0,0,0,0 +13-10-2023 12:10:00,19686.55,19686.65,19681.25,19683.55,0.00,0,0,0,0 +13-10-2023 12:11:00,19685.80,19687.05,19682.15,19682.70,0.00,0,0,0,0 +13-10-2023 12:12:00,19685.65,19687.00,19683.10,19683.45,0.00,0,0,0,0 +13-10-2023 12:13:00,19686.35,19687.60,19683.40,19684.25,0.00,0,0,0,0 +13-10-2023 12:14:00,19686.15,19687.15,19682.75,19683.20,0.00,0,0,0,0 +13-10-2023 12:15:00,19685.50,19685.95,19682.90,19683.40,0.00,0,0,0,0 +13-10-2023 12:16:00,19686.00,19688.20,19682.95,19684.05,0.00,0,0,0,0 +13-10-2023 12:17:00,19686.35,19688.80,19683.95,19686.85,0.00,0,0,0,0 +13-10-2023 12:18:00,19689.45,19689.85,19685.60,19687.75,0.00,0,0,0,0 +13-10-2023 12:19:00,19690.75,19690.75,19687.10,19687.50,0.00,0,0,0,0 +13-10-2023 12:20:00,19690.15,19696.20,19688.15,19694.35,0.00,0,0,0,0 +13-10-2023 12:21:00,19696.50,19700.40,19695.20,19698.50,0.00,0,0,0,0 +13-10-2023 12:22:00,19701.45,19701.45,19698.00,19698.00,0.00,0,0,0,0 +13-10-2023 12:23:00,19699.40,19703.25,19698.30,19702.55,0.00,0,0,0,0 +13-10-2023 12:24:00,19705.15,19706.85,19703.00,19704.00,0.00,0,0,0,0 +13-10-2023 12:25:00,19706.35,19707.65,19704.35,19705.00,0.00,0,0,0,0 +13-10-2023 12:26:00,19707.10,19707.90,19703.45,19704.05,0.00,0,0,0,0 +13-10-2023 12:27:00,19706.75,19707.85,19704.40,19705.95,0.00,0,0,0,0 +13-10-2023 12:28:00,19708.05,19712.05,19708.05,19708.45,0.00,0,0,0,0 +13-10-2023 12:29:00,19710.55,19712.30,19709.70,19709.70,0.00,0,0,0,0 +13-10-2023 12:30:00,19710.35,19711.35,19706.45,19707.30,0.00,0,0,0,0 +13-10-2023 12:31:00,19707.55,19709.75,19706.65,19707.05,0.00,0,0,0,0 +13-10-2023 12:32:00,19709.20,19710.65,19708.15,19708.55,0.00,0,0,0,0 +13-10-2023 12:33:00,19710.80,19710.80,19706.75,19706.90,0.00,0,0,0,0 +13-10-2023 12:34:00,19708.75,19711.70,19705.20,19708.80,0.00,0,0,0,0 +13-10-2023 12:35:00,19711.45,19712.05,19708.00,19708.00,0.00,0,0,0,0 +13-10-2023 12:36:00,19711.70,19711.70,19708.60,19709.60,0.00,0,0,0,0 +13-10-2023 12:37:00,19711.35,19711.65,19708.85,19710.50,0.00,0,0,0,0 +13-10-2023 12:38:00,19710.05,19715.20,19709.20,19711.65,0.00,0,0,0,0 +13-10-2023 12:39:00,19714.40,19714.40,19709.45,19711.75,0.00,0,0,0,0 +13-10-2023 12:40:00,19713.80,19714.55,19711.50,19711.95,0.00,0,0,0,0 +13-10-2023 12:41:00,19714.00,19720.30,19713.15,19718.15,0.00,0,0,0,0 +13-10-2023 12:42:00,19720.10,19721.95,19717.65,19717.65,0.00,0,0,0,0 +13-10-2023 12:43:00,19719.40,19719.40,19712.40,19712.40,0.00,0,0,0,0 +13-10-2023 12:44:00,19714.15,19721.40,19713.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:45:00,19720.50,19722.05,19717.75,19718.60,0.00,0,0,0,0 +13-10-2023 12:46:00,19720.05,19722.50,19716.60,19719.45,0.00,0,0,0,0 +13-10-2023 12:47:00,19721.20,19722.55,19718.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:48:00,19720.85,19721.65,19714.90,19714.90,0.00,0,0,0,0 +13-10-2023 12:49:00,19717.15,19717.75,19715.05,19715.05,0.00,0,0,0,0 +13-10-2023 12:50:00,19716.70,19719.80,19713.70,19717.90,0.00,0,0,0,0 +13-10-2023 12:51:00,19719.85,19721.95,19716.60,19716.60,0.00,0,0,0,0 +13-10-2023 12:52:00,19719.85,19720.35,19716.40,19716.40,0.00,0,0,0,0 +13-10-2023 12:53:00,19718.35,19718.95,19713.05,19713.05,0.00,0,0,0,0 +13-10-2023 12:54:00,19715.25,19717.45,19713.70,19714.65,0.00,0,0,0,0 +13-10-2023 12:55:00,19716.60,19716.85,19714.55,19714.55,0.00,0,0,0,0 +13-10-2023 12:56:00,19715.95,19717.95,19715.05,19715.75,0.00,0,0,0,0 +13-10-2023 12:57:00,19717.80,19721.00,19717.50,19717.55,0.00,0,0,0,0 +13-10-2023 12:58:00,19719.80,19721.00,19718.30,19719.45,0.00,0,0,0,0 +13-10-2023 12:59:00,19721.30,19721.40,19719.60,19719.90,0.00,0,0,0,0 +13-10-2023 13:00:00,19721.80,19724.90,19720.70,19720.70,0.00,0,0,0,0 +13-10-2023 13:01:00,19723.05,19723.05,19720.15,19720.45,0.00,0,0,0,0 +13-10-2023 13:02:00,19722.95,19727.40,19721.85,19725.70,0.00,0,0,0,0 +13-10-2023 13:03:00,19728.20,19729.25,19725.75,19727.15,0.00,0,0,0,0 +13-10-2023 13:04:00,19728.30,19730.55,19726.25,19729.45,0.00,0,0,0,0 +13-10-2023 13:05:00,19730.90,19734.95,19730.65,19732.00,0.00,0,0,0,0 +13-10-2023 13:06:00,19734.25,19737.35,19732.30,19732.30,0.00,0,0,0,0 +13-10-2023 13:07:00,19735.20,19737.20,19732.85,19734.90,0.00,0,0,0,0 +13-10-2023 13:08:00,19735.85,19737.05,19732.40,19734.55,0.00,0,0,0,0 +13-10-2023 13:09:00,19737.75,19742.60,19735.85,19738.55,0.00,0,0,0,0 +13-10-2023 13:10:00,19740.50,19749.00,19738.95,19746.55,0.00,0,0,0,0 +13-10-2023 13:11:00,19746.80,19747.50,19738.10,19740.30,0.00,0,0,0,0 +13-10-2023 13:12:00,19743.45,19748.05,19738.60,19744.15,0.00,0,0,0,0 +13-10-2023 13:13:00,19747.05,19747.95,19743.80,19745.65,0.00,0,0,0,0 +13-10-2023 13:14:00,19745.30,19747.80,19742.65,19743.95,0.00,0,0,0,0 +13-10-2023 13:15:00,19746.10,19746.20,19739.95,19740.60,0.00,0,0,0,0 +13-10-2023 13:16:00,19743.45,19747.80,19742.00,19746.15,0.00,0,0,0,0 +13-10-2023 13:17:00,19747.15,19747.15,19744.10,19744.80,0.00,0,0,0,0 +13-10-2023 13:18:00,19747.35,19747.35,19741.20,19744.20,0.00,0,0,0,0 +13-10-2023 13:19:00,19744.65,19750.20,19742.90,19745.45,0.00,0,0,0,0 +13-10-2023 13:20:00,19747.40,19750.10,19744.80,19745.85,0.00,0,0,0,0 +13-10-2023 13:21:00,19746.85,19746.85,19742.85,19742.85,0.00,0,0,0,0 +13-10-2023 13:22:00,19744.50,19744.85,19738.80,19738.80,0.00,0,0,0,0 +13-10-2023 13:23:00,19740.90,19740.90,19734.90,19736.00,0.00,0,0,0,0 +13-10-2023 13:24:00,19738.30,19741.30,19737.40,19739.80,0.00,0,0,0,0 +13-10-2023 13:25:00,19741.15,19741.70,19736.75,19736.75,0.00,0,0,0,0 +13-10-2023 13:26:00,19739.00,19739.30,19733.35,19733.60,0.00,0,0,0,0 +13-10-2023 13:27:00,19736.15,19736.15,19730.40,19730.40,0.00,0,0,0,0 +13-10-2023 13:28:00,19731.90,19734.45,19729.80,19729.80,0.00,0,0,0,0 +13-10-2023 13:29:00,19732.05,19734.00,19730.15,19732.25,0.00,0,0,0,0 +13-10-2023 13:30:00,19735.25,19740.80,19733.25,19738.95,0.00,0,0,0,0 +13-10-2023 13:31:00,19741.45,19744.85,19739.30,19742.25,0.00,0,0,0,0 +13-10-2023 13:32:00,19744.70,19746.65,19742.05,19744.90,0.00,0,0,0,0 +13-10-2023 13:33:00,19747.35,19748.15,19744.40,19746.05,0.00,0,0,0,0 +13-10-2023 13:34:00,19749.10,19755.85,19747.65,19755.45,0.00,0,0,0,0 +13-10-2023 13:35:00,19755.75,19755.80,19752.60,19754.95,0.00,0,0,0,0 +13-10-2023 13:36:00,19755.40,19757.70,19753.20,19753.20,0.00,0,0,0,0 +13-10-2023 13:37:00,19755.30,19756.65,19750.55,19750.55,0.00,0,0,0,0 +13-10-2023 13:38:00,19752.65,19754.80,19751.00,19751.15,0.00,0,0,0,0 +13-10-2023 13:39:00,19753.50,19753.50,19747.55,19748.55,0.00,0,0,0,0 +13-10-2023 13:40:00,19750.30,19750.30,19745.25,19746.20,0.00,0,0,0,0 +13-10-2023 13:41:00,19748.90,19751.05,19745.60,19745.60,0.00,0,0,0,0 +13-10-2023 13:42:00,19747.75,19749.50,19743.05,19743.05,0.00,0,0,0,0 +13-10-2023 13:43:00,19745.90,19746.45,19739.65,19743.80,0.00,0,0,0,0 +13-10-2023 13:44:00,19747.05,19752.05,19744.65,19749.85,0.00,0,0,0,0 +13-10-2023 13:45:00,19751.75,19754.05,19749.15,19749.15,0.00,0,0,0,0 +13-10-2023 13:46:00,19752.00,19752.25,19746.20,19748.30,0.00,0,0,0,0 +13-10-2023 13:47:00,19750.30,19752.40,19746.95,19748.50,0.00,0,0,0,0 +13-10-2023 13:48:00,19750.50,19750.50,19743.95,19743.95,0.00,0,0,0,0 +13-10-2023 13:49:00,19747.20,19747.85,19743.60,19744.60,0.00,0,0,0,0 +13-10-2023 13:50:00,19746.65,19752.70,19745.25,19748.60,0.00,0,0,0,0 +13-10-2023 13:51:00,19751.55,19756.85,19749.90,19751.10,0.00,0,0,0,0 +13-10-2023 13:52:00,19754.20,19758.65,19752.55,19755.80,0.00,0,0,0,0 +13-10-2023 13:53:00,19758.80,19760.55,19755.05,19755.90,0.00,0,0,0,0 +13-10-2023 13:54:00,19758.20,19758.20,19750.25,19750.25,0.00,0,0,0,0 +13-10-2023 13:55:00,19752.90,19753.15,19748.55,19750.40,0.00,0,0,0,0 +13-10-2023 13:56:00,19752.65,19752.70,19748.60,19751.70,0.00,0,0,0,0 +13-10-2023 13:57:00,19753.50,19753.80,19749.75,19749.75,0.00,0,0,0,0 +13-10-2023 13:58:00,19751.95,19754.90,19749.90,19752.50,0.00,0,0,0,0 +13-10-2023 13:59:00,19755.20,19755.20,19748.60,19749.95,0.00,0,0,0,0 +13-10-2023 14:00:00,19752.45,19758.80,19751.50,19756.45,0.00,0,0,0,0 +13-10-2023 14:01:00,19759.10,19759.10,19753.35,19754.25,0.00,0,0,0,0 +13-10-2023 14:02:00,19756.90,19757.75,19754.00,19754.00,0.00,0,0,0,0 +13-10-2023 14:03:00,19756.10,19761.50,19754.35,19757.95,0.00,0,0,0,0 +13-10-2023 14:04:00,19761.55,19763.60,19758.80,19759.80,0.00,0,0,0,0 +13-10-2023 14:05:00,19762.45,19769.10,19762.40,19765.40,0.00,0,0,0,0 +13-10-2023 14:06:00,19767.80,19767.80,19761.85,19764.55,0.00,0,0,0,0 +13-10-2023 14:07:00,19767.50,19767.75,19760.05,19760.05,0.00,0,0,0,0 +13-10-2023 14:08:00,19763.40,19768.60,19763.20,19764.95,0.00,0,0,0,0 +13-10-2023 14:09:00,19768.10,19780.10,19766.40,19776.65,0.00,0,0,0,0 +13-10-2023 14:10:00,19780.00,19783.75,19770.15,19770.15,0.00,0,0,0,0 +13-10-2023 14:11:00,19773.50,19776.20,19769.45,19769.45,0.00,0,0,0,0 +13-10-2023 14:12:00,19773.05,19778.05,19769.20,19774.95,0.00,0,0,0,0 +13-10-2023 14:13:00,19777.55,19777.55,19767.50,19769.60,0.00,0,0,0,0 +13-10-2023 14:14:00,19772.95,19778.75,19770.50,19776.60,0.00,0,0,0,0 +13-10-2023 14:15:00,19779.70,19787.50,19779.15,19784.25,0.00,0,0,0,0 +13-10-2023 14:16:00,19786.25,19787.55,19781.55,19782.00,0.00,0,0,0,0 +13-10-2023 14:17:00,19785.55,19785.55,19779.25,19780.95,0.00,0,0,0,0 +13-10-2023 14:18:00,19784.95,19793.60,19783.20,19791.50,0.00,0,0,0,0 +13-10-2023 14:19:00,19795.10,19795.10,19789.80,19791.15,0.00,0,0,0,0 +13-10-2023 14:20:00,19795.35,19796.55,19790.60,19791.85,0.00,0,0,0,0 +13-10-2023 14:21:00,19795.90,19795.90,19789.55,19793.90,0.00,0,0,0,0 +13-10-2023 14:22:00,19797.20,19799.75,19794.10,19794.10,0.00,0,0,0,0 +13-10-2023 14:23:00,19797.95,19799.05,19793.30,19795.20,0.00,0,0,0,0 +13-10-2023 14:24:00,19797.75,19804.90,19796.60,19798.50,0.00,0,0,0,0 +13-10-2023 14:25:00,19801.60,19803.20,19794.15,19794.95,0.00,0,0,0,0 +13-10-2023 14:26:00,19797.45,19798.75,19791.25,19796.35,0.00,0,0,0,0 +13-10-2023 14:27:00,19798.20,19802.85,19792.10,19798.95,0.00,0,0,0,0 +13-10-2023 14:28:00,19801.60,19803.50,19797.65,19800.85,0.00,0,0,0,0 +13-10-2023 14:29:00,19803.40,19803.40,19796.60,19798.85,0.00,0,0,0,0 +13-10-2023 14:30:00,19801.90,19803.75,19796.60,19798.70,0.00,0,0,0,0 +13-10-2023 14:31:00,19799.90,19802.10,19794.45,19800.00,0.00,0,0,0,0 +13-10-2023 14:32:00,19800.20,19802.75,19791.15,19791.15,0.00,0,0,0,0 +13-10-2023 14:33:00,19794.70,19794.70,19788.10,19788.10,0.00,0,0,0,0 +13-10-2023 14:34:00,19789.65,19794.45,19788.50,19791.80,0.00,0,0,0,0 +13-10-2023 14:35:00,19792.05,19795.65,19790.55,19790.90,0.00,0,0,0,0 +13-10-2023 14:36:00,19793.95,19795.60,19787.10,19787.10,0.00,0,0,0,0 +13-10-2023 14:37:00,19790.80,19790.80,19784.65,19784.65,0.00,0,0,0,0 +13-10-2023 14:38:00,19787.50,19790.75,19783.80,19783.80,0.00,0,0,0,0 +13-10-2023 14:39:00,19788.30,19788.30,19783.25,19785.60,0.00,0,0,0,0 +13-10-2023 14:40:00,19787.55,19790.55,19783.05,19787.40,0.00,0,0,0,0 +13-10-2023 14:41:00,19789.55,19790.45,19785.30,19785.30,0.00,0,0,0,0 +13-10-2023 14:42:00,19788.70,19788.70,19780.75,19780.75,0.00,0,0,0,0 +13-10-2023 14:43:00,19783.20,19784.35,19778.60,19779.65,0.00,0,0,0,0 +13-10-2023 14:44:00,19781.35,19784.35,19778.45,19778.45,0.00,0,0,0,0 +13-10-2023 14:45:00,19782.50,19782.50,19772.65,19773.00,0.00,0,0,0,0 +13-10-2023 14:46:00,19775.25,19775.25,19764.80,19764.80,0.00,0,0,0,0 +13-10-2023 14:47:00,19767.35,19776.25,19763.75,19768.60,0.00,0,0,0,0 +13-10-2023 14:48:00,19769.10,19772.35,19766.35,19768.15,0.00,0,0,0,0 +13-10-2023 14:49:00,19769.30,19772.75,19764.90,19768.15,0.00,0,0,0,0 +13-10-2023 14:50:00,19768.25,19769.25,19762.65,19767.00,0.00,0,0,0,0 +13-10-2023 14:51:00,19768.85,19771.90,19766.15,19766.15,0.00,0,0,0,0 +13-10-2023 14:52:00,19767.35,19769.35,19765.10,19766.65,0.00,0,0,0,0 +13-10-2023 14:53:00,19768.45,19770.90,19764.10,19767.00,0.00,0,0,0,0 +13-10-2023 14:54:00,19768.05,19772.15,19764.60,19764.60,0.00,0,0,0,0 +13-10-2023 14:55:00,19767.35,19767.35,19757.10,19757.10,0.00,0,0,0,0 +13-10-2023 14:56:00,19759.05,19764.60,19756.85,19762.55,0.00,0,0,0,0 +13-10-2023 14:57:00,19764.35,19764.95,19759.30,19759.30,0.00,0,0,0,0 +13-10-2023 14:58:00,19760.80,19768.30,19759.25,19764.55,0.00,0,0,0,0 +13-10-2023 14:59:00,19765.35,19765.35,19761.30,19761.75,0.00,0,0,0,0 +13-10-2023 15:00:00,19762.15,19766.05,19760.45,19764.75,0.00,0,0,0,0 +13-10-2023 15:01:00,19764.90,19766.50,19759.75,19765.20,0.00,0,0,0,0 +13-10-2023 15:02:00,19765.85,19766.55,19763.40,19766.45,0.00,0,0,0,0 +13-10-2023 15:03:00,19765.60,19766.65,19761.85,19764.65,0.00,0,0,0,0 +13-10-2023 15:04:00,19765.10,19766.85,19764.50,19766.20,0.00,0,0,0,0 +13-10-2023 15:05:00,19766.65,19766.75,19763.45,19763.85,0.00,0,0,0,0 +13-10-2023 15:06:00,19764.50,19764.90,19757.45,19761.75,0.00,0,0,0,0 +13-10-2023 15:07:00,19761.70,19761.70,19755.70,19760.45,0.00,0,0,0,0 +13-10-2023 15:08:00,19760.00,19760.65,19756.35,19756.85,0.00,0,0,0,0 +13-10-2023 15:09:00,19757.00,19758.30,19751.45,19756.85,0.00,0,0,0,0 +13-10-2023 15:10:00,19758.20,19758.65,19754.15,19757.00,0.00,0,0,0,0 +13-10-2023 15:11:00,19757.60,19760.40,19755.75,19758.50,0.00,0,0,0,0 +13-10-2023 15:12:00,19758.80,19758.80,19748.10,19748.15,0.00,0,0,0,0 +13-10-2023 15:13:00,19748.25,19749.90,19745.65,19749.50,0.00,0,0,0,0 +13-10-2023 15:14:00,19750.25,19759.35,19747.85,19755.60,0.00,0,0,0,0 +13-10-2023 15:15:00,19755.55,19756.10,19751.05,19753.10,0.00,0,0,0,0 +13-10-2023 15:16:00,19753.45,19753.45,19750.55,19751.40,0.00,0,0,0,0 +13-10-2023 15:17:00,19751.75,19753.00,19749.25,19751.70,0.00,0,0,0,0 +13-10-2023 15:18:00,19751.55,19751.70,19748.40,19748.40,0.00,0,0,0,0 +13-10-2023 15:19:00,19749.10,19755.75,19747.55,19751.45,0.00,0,0,0,0 +13-10-2023 15:20:00,19751.40,19754.00,19748.95,19750.55,0.00,0,0,0,0 +13-10-2023 15:21:00,19750.25,19752.15,19747.35,19747.35,0.00,0,0,0,0 +13-10-2023 15:22:00,19747.80,19749.45,19741.90,19741.90,0.00,0,0,0,0 +13-10-2023 15:23:00,19742.10,19742.55,19739.30,19741.25,0.00,0,0,0,0 +13-10-2023 15:24:00,19741.15,19750.15,19739.90,19750.15,0.00,0,0,0,0 +13-10-2023 15:25:00,19747.90,19747.90,19740.95,19743.70,0.00,0,0,0,0 +13-10-2023 15:26:00,19743.50,19743.60,19736.95,19738.20,0.00,0,0,0,0 +13-10-2023 15:27:00,19737.85,19739.50,19734.70,19739.30,0.00,0,0,0,0 +13-10-2023 15:28:00,19740.35,19740.45,19735.40,19739.60,0.00,0,0,0,0 +13-10-2023 15:29:00,19739.45,19739.45,19729.35,19733.75,0.00,0,0,0,0 diff --git a/Data/NIFTY_Intraday.csv.csv b/Data/NIFTY_Intraday.csv.csv new file mode 100644 index 0000000..67941f2 --- /dev/null +++ b/Data/NIFTY_Intraday.csv.csv @@ -0,0 +1,377 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +13-10-2023 09:14:00,19654.55,19654.55,19654.55,19654.55,0.00,0,0,0,0 +13-10-2023 09:15:00,19667.60,19678.85,19648.70,19676.70,0.00,0,0,0,0 +13-10-2023 09:16:00,19674.15,19695.45,19673.20,19695.45,0.00,0,0,0,0 +13-10-2023 09:17:00,19695.65,19709.20,19695.65,19708.15,0.00,0,0,0,0 +13-10-2023 09:18:00,19708.05,19717.55,19702.45,19715.25,0.00,0,0,0,0 +13-10-2023 09:19:00,19715.75,19718.00,19709.75,19714.90,0.00,0,0,0,0 +13-10-2023 09:20:00,19714.60,19716.85,19709.05,19713.70,0.00,0,0,0,0 +13-10-2023 09:21:00,19712.70,19716.55,19709.65,19713.40,0.00,0,0,0,0 +13-10-2023 09:22:00,19715.20,19722.80,19713.00,19719.45,0.00,0,0,0,0 +13-10-2023 09:23:00,19719.35,19723.10,19715.95,19719.15,0.00,0,0,0,0 +13-10-2023 09:24:00,19718.90,19722.45,19717.15,19720.80,0.00,0,0,0,0 +13-10-2023 09:25:00,19721.80,19724.45,19717.65,19723.40,0.00,0,0,0,0 +13-10-2023 09:26:00,19723.05,19731.55,19722.60,19726.25,0.00,0,0,0,0 +13-10-2023 09:27:00,19725.80,19730.05,19723.85,19727.25,0.00,0,0,0,0 +13-10-2023 09:28:00,19727.35,19734.15,19727.35,19732.90,0.00,0,0,0,0 +13-10-2023 09:29:00,19733.20,19733.95,19724.10,19724.70,0.00,0,0,0,0 +13-10-2023 09:30:00,19724.50,19731.15,19724.50,19729.30,0.00,0,0,0,0 +13-10-2023 09:31:00,19726.40,19726.50,19720.15,19721.20,0.00,0,0,0,0 +13-10-2023 09:32:00,19722.00,19722.15,19716.90,19718.25,0.00,0,0,0,0 +13-10-2023 09:33:00,19717.85,19728.10,19717.05,19725.70,0.00,0,0,0,0 +13-10-2023 09:34:00,19725.80,19736.25,19725.80,19728.10,0.00,0,0,0,0 +13-10-2023 09:35:00,19726.60,19729.40,19724.50,19724.70,0.00,0,0,0,0 +13-10-2023 09:36:00,19725.20,19728.10,19724.35,19726.75,0.00,0,0,0,0 +13-10-2023 09:37:00,19726.30,19727.75,19724.25,19725.20,0.00,0,0,0,0 +13-10-2023 09:38:00,19724.70,19726.80,19719.00,19719.10,0.00,0,0,0,0 +13-10-2023 09:39:00,19719.15,19722.70,19717.70,19721.55,0.00,0,0,0,0 +13-10-2023 09:40:00,19722.60,19725.10,19715.35,19716.50,0.00,0,0,0,0 +13-10-2023 09:41:00,19717.35,19717.65,19713.95,19716.10,0.00,0,0,0,0 +13-10-2023 09:42:00,19716.45,19718.20,19713.00,19713.50,0.00,0,0,0,0 +13-10-2023 09:43:00,19714.35,19716.45,19712.00,19712.00,0.00,0,0,0,0 +13-10-2023 09:44:00,19712.50,19713.85,19706.95,19708.40,0.00,0,0,0,0 +13-10-2023 09:45:00,19707.55,19708.55,19702.15,19707.75,0.00,0,0,0,0 +13-10-2023 09:46:00,19708.30,19711.20,19707.05,19708.95,0.00,0,0,0,0 +13-10-2023 09:47:00,19709.05,19710.75,19706.05,19707.20,0.00,0,0,0,0 +13-10-2023 09:48:00,19707.25,19708.35,19701.30,19701.35,0.00,0,0,0,0 +13-10-2023 09:49:00,19702.20,19702.20,19699.35,19701.05,0.00,0,0,0,0 +13-10-2023 09:50:00,19701.40,19708.40,19699.15,19708.40,0.00,0,0,0,0 +13-10-2023 09:51:00,19708.45,19708.45,19699.45,19701.20,0.00,0,0,0,0 +13-10-2023 09:52:00,19701.25,19702.60,19696.65,19698.75,0.00,0,0,0,0 +13-10-2023 09:53:00,19698.90,19704.10,19698.90,19701.25,0.00,0,0,0,0 +13-10-2023 09:54:00,19700.15,19703.60,19699.25,19701.45,0.00,0,0,0,0 +13-10-2023 09:55:00,19701.55,19703.95,19700.15,19703.95,0.00,0,0,0,0 +13-10-2023 09:56:00,19701.55,19711.10,19701.55,19710.30,0.00,0,0,0,0 +13-10-2023 09:57:00,19709.55,19712.25,19707.80,19710.35,0.00,0,0,0,0 +13-10-2023 09:58:00,19711.30,19712.05,19708.75,19709.60,0.00,0,0,0,0 +13-10-2023 09:59:00,19709.40,19713.00,19708.85,19711.45,0.00,0,0,0,0 +13-10-2023 10:00:00,19711.75,19713.20,19708.05,19710.15,0.00,0,0,0,0 +13-10-2023 10:01:00,19709.30,19710.65,19705.05,19705.05,0.00,0,0,0,0 +13-10-2023 10:02:00,19705.75,19705.85,19694.00,19694.70,0.00,0,0,0,0 +13-10-2023 10:03:00,19695.35,19697.25,19693.10,19694.20,0.00,0,0,0,0 +13-10-2023 10:04:00,19694.75,19697.25,19692.45,19697.25,0.00,0,0,0,0 +13-10-2023 10:05:00,19696.40,19697.60,19692.40,19692.40,0.00,0,0,0,0 +13-10-2023 10:06:00,19693.40,19693.45,19690.45,19692.65,0.00,0,0,0,0 +13-10-2023 10:07:00,19692.85,19694.35,19690.45,19693.40,0.00,0,0,0,0 +13-10-2023 10:08:00,19693.25,19698.70,19693.25,19697.80,0.00,0,0,0,0 +13-10-2023 10:09:00,19696.40,19699.05,19694.95,19697.35,0.00,0,0,0,0 +13-10-2023 10:10:00,19698.35,19699.40,19695.10,19695.25,0.00,0,0,0,0 +13-10-2023 10:11:00,19695.70,19696.80,19694.50,19694.70,0.00,0,0,0,0 +13-10-2023 10:12:00,19694.80,19695.10,19691.70,19692.50,0.00,0,0,0,0 +13-10-2023 10:13:00,19692.55,19695.55,19691.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:14:00,19695.25,19695.95,19692.20,19692.55,0.00,0,0,0,0 +13-10-2023 10:15:00,19693.30,19694.65,19688.80,19689.80,0.00,0,0,0,0 +13-10-2023 10:16:00,19691.35,19691.45,19686.45,19689.05,0.00,0,0,0,0 +13-10-2023 10:17:00,19689.50,19693.30,19688.85,19692.25,0.00,0,0,0,0 +13-10-2023 10:18:00,19692.00,19696.15,19688.85,19692.10,0.00,0,0,0,0 +13-10-2023 10:19:00,19691.65,19694.10,19687.70,19688.05,0.00,0,0,0,0 +13-10-2023 10:20:00,19690.05,19691.75,19684.95,19684.95,0.00,0,0,0,0 +13-10-2023 10:21:00,19684.65,19685.65,19682.55,19684.45,0.00,0,0,0,0 +13-10-2023 10:22:00,19684.60,19686.70,19683.05,19684.80,0.00,0,0,0,0 +13-10-2023 10:23:00,19684.40,19686.10,19683.20,19685.10,0.00,0,0,0,0 +13-10-2023 10:24:00,19683.90,19687.35,19683.60,19687.35,0.00,0,0,0,0 +13-10-2023 10:25:00,19687.00,19689.40,19686.65,19687.20,0.00,0,0,0,0 +13-10-2023 10:26:00,19687.75,19687.80,19684.10,19684.10,0.00,0,0,0,0 +13-10-2023 10:27:00,19684.40,19687.55,19683.40,19686.00,0.00,0,0,0,0 +13-10-2023 10:28:00,19686.15,19687.65,19685.20,19685.20,0.00,0,0,0,0 +13-10-2023 10:29:00,19686.30,19686.55,19684.05,19685.20,0.00,0,0,0,0 +13-10-2023 10:30:00,19685.10,19685.90,19682.25,19683.85,0.00,0,0,0,0 +13-10-2023 10:31:00,19683.65,19686.05,19682.80,19684.80,0.00,0,0,0,0 +13-10-2023 10:32:00,19685.05,19687.30,19684.90,19686.00,0.00,0,0,0,0 +13-10-2023 10:33:00,19685.50,19687.30,19684.20,19687.00,0.00,0,0,0,0 +13-10-2023 10:34:00,19687.50,19704.00,19687.50,19697.10,0.00,0,0,0,0 +13-10-2023 10:35:00,19698.75,19700.70,19693.45,19694.30,0.00,0,0,0,0 +13-10-2023 10:36:00,19694.40,19695.20,19690.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:37:00,19694.40,19700.65,19693.65,19693.65,0.00,0,0,0,0 +13-10-2023 10:38:00,19692.40,19697.25,19692.15,19694.00,0.00,0,0,0,0 +13-10-2023 10:39:00,19694.25,19695.45,19692.15,19694.45,0.00,0,0,0,0 +13-10-2023 10:40:00,19693.70,19694.75,19691.55,19693.40,0.00,0,0,0,0 +13-10-2023 10:41:00,19692.95,19693.80,19687.80,19688.60,0.00,0,0,0,0 +13-10-2023 10:42:00,19689.10,19690.15,19686.05,19686.95,0.00,0,0,0,0 +13-10-2023 10:43:00,19687.65,19687.65,19682.50,19682.85,0.00,0,0,0,0 +13-10-2023 10:44:00,19683.05,19687.20,19682.45,19685.25,0.00,0,0,0,0 +13-10-2023 10:45:00,19685.90,19686.65,19681.90,19681.90,0.00,0,0,0,0 +13-10-2023 10:46:00,19682.00,19682.60,19675.50,19676.15,0.00,0,0,0,0 +13-10-2023 10:47:00,19675.75,19677.90,19674.70,19675.10,0.00,0,0,0,0 +13-10-2023 10:48:00,19675.50,19677.45,19674.50,19676.30,0.00,0,0,0,0 +13-10-2023 10:49:00,19676.55,19678.65,19675.55,19677.55,0.00,0,0,0,0 +13-10-2023 10:50:00,19677.20,19679.05,19675.60,19677.25,0.00,0,0,0,0 +13-10-2023 10:51:00,19678.00,19680.85,19677.25,19678.25,0.00,0,0,0,0 +13-10-2023 10:52:00,19678.40,19679.05,19675.80,19677.10,0.00,0,0,0,0 +13-10-2023 10:53:00,19677.20,19677.85,19674.75,19675.30,0.00,0,0,0,0 +13-10-2023 10:54:00,19675.35,19676.90,19674.35,19675.35,0.00,0,0,0,0 +13-10-2023 10:55:00,19675.85,19676.65,19675.10,19676.10,0.00,0,0,0,0 +13-10-2023 10:56:00,19676.45,19680.05,19675.55,19678.95,0.00,0,0,0,0 +13-10-2023 10:57:00,19678.45,19678.90,19676.65,19678.00,0.00,0,0,0,0 +13-10-2023 10:58:00,19678.35,19678.35,19674.85,19675.60,0.00,0,0,0,0 +13-10-2023 10:59:00,19675.10,19677.20,19674.35,19677.20,0.00,0,0,0,0 +13-10-2023 11:00:00,19676.35,19679.10,19675.25,19676.45,0.00,0,0,0,0 +13-10-2023 11:01:00,19676.75,19679.25,19674.60,19678.70,0.00,0,0,0,0 +13-10-2023 11:02:00,19678.25,19680.60,19678.10,19678.50,0.00,0,0,0,0 +13-10-2023 11:03:00,19677.95,19678.55,19670.90,19671.85,0.00,0,0,0,0 +13-10-2023 11:04:00,19671.95,19681.70,19670.55,19678.90,0.00,0,0,0,0 +13-10-2023 11:05:00,19678.45,19679.50,19675.10,19677.75,0.00,0,0,0,0 +13-10-2023 11:06:00,19677.45,19681.85,19677.45,19681.85,0.00,0,0,0,0 +13-10-2023 11:07:00,19680.40,19683.10,19679.30,19680.05,0.00,0,0,0,0 +13-10-2023 11:08:00,19680.20,19680.65,19678.00,19678.35,0.00,0,0,0,0 +13-10-2023 11:09:00,19679.60,19680.15,19677.40,19679.50,0.00,0,0,0,0 +13-10-2023 11:10:00,19678.85,19680.50,19678.05,19679.10,0.00,0,0,0,0 +13-10-2023 11:11:00,19679.15,19681.70,19677.40,19680.15,0.00,0,0,0,0 +13-10-2023 11:12:00,19680.10,19680.75,19677.85,19679.05,0.00,0,0,0,0 +13-10-2023 11:13:00,19678.80,19682.05,19678.80,19680.05,0.00,0,0,0,0 +13-10-2023 11:14:00,19680.60,19680.70,19677.50,19678.85,0.00,0,0,0,0 +13-10-2023 11:15:00,19678.35,19678.90,19676.20,19678.45,0.00,0,0,0,0 +13-10-2023 11:16:00,19678.80,19680.30,19677.60,19677.95,0.00,0,0,0,0 +13-10-2023 11:17:00,19677.85,19678.80,19675.60,19678.35,0.00,0,0,0,0 +13-10-2023 11:18:00,19677.95,19686.80,19677.50,19686.30,0.00,0,0,0,0 +13-10-2023 11:19:00,19686.70,19688.50,19684.20,19687.20,0.00,0,0,0,0 +13-10-2023 11:20:00,19687.65,19688.95,19686.15,19687.30,0.00,0,0,0,0 +13-10-2023 11:21:00,19687.55,19689.70,19687.55,19688.35,0.00,0,0,0,0 +13-10-2023 11:22:00,19688.55,19689.50,19686.55,19688.85,0.00,0,0,0,0 +13-10-2023 11:23:00,19689.05,19689.05,19686.40,19687.15,0.00,0,0,0,0 +13-10-2023 11:24:00,19687.55,19690.20,19686.10,19688.95,0.00,0,0,0,0 +13-10-2023 11:25:00,19689.35,19691.25,19688.50,19690.80,0.00,0,0,0,0 +13-10-2023 11:26:00,19692.45,19694.80,19689.85,19694.00,0.00,0,0,0,0 +13-10-2023 11:27:00,19694.65,19695.10,19692.90,19692.90,0.00,0,0,0,0 +13-10-2023 11:28:00,19693.70,19696.45,19691.75,19695.80,0.00,0,0,0,0 +13-10-2023 11:29:00,19695.75,19696.50,19692.75,19693.35,0.00,0,0,0,0 +13-10-2023 11:30:00,19694.35,19695.25,19692.05,19692.30,0.00,0,0,0,0 +13-10-2023 11:31:00,19693.75,19694.00,19688.60,19688.60,0.00,0,0,0,0 +13-10-2023 11:32:00,19689.65,19690.15,19686.65,19687.65,0.00,0,0,0,0 +13-10-2023 11:33:00,19689.00,19691.90,19687.60,19691.00,0.00,0,0,0,0 +13-10-2023 11:34:00,19692.40,19694.80,19690.15,19692.45,0.00,0,0,0,0 +13-10-2023 11:35:00,19693.90,19696.00,19692.15,19694.25,0.00,0,0,0,0 +13-10-2023 11:36:00,19696.30,19699.25,19693.55,19697.00,0.00,0,0,0,0 +13-10-2023 11:37:00,19698.60,19700.50,19696.30,19699.10,0.00,0,0,0,0 +13-10-2023 11:38:00,19700.60,19700.90,19696.55,19697.65,0.00,0,0,0,0 +13-10-2023 11:39:00,19699.65,19699.65,19696.15,19696.40,0.00,0,0,0,0 +13-10-2023 11:40:00,19698.90,19699.00,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:41:00,19698.15,19698.15,19693.70,19693.85,0.00,0,0,0,0 +13-10-2023 11:42:00,19696.90,19697.80,19693.95,19694.65,0.00,0,0,0,0 +13-10-2023 11:43:00,19697.65,19697.65,19691.85,19691.85,0.00,0,0,0,0 +13-10-2023 11:44:00,19693.90,19695.65,19692.70,19693.60,0.00,0,0,0,0 +13-10-2023 11:45:00,19695.50,19695.50,19691.35,19693.85,0.00,0,0,0,0 +13-10-2023 11:46:00,19696.05,19698.75,19694.55,19695.95,0.00,0,0,0,0 +13-10-2023 11:47:00,19697.95,19700.30,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:48:00,19698.70,19698.70,19694.45,19694.95,0.00,0,0,0,0 +13-10-2023 11:49:00,19697.55,19697.55,19693.10,19693.50,0.00,0,0,0,0 +13-10-2023 11:50:00,19694.35,19695.95,19692.45,19692.70,0.00,0,0,0,0 +13-10-2023 11:51:00,19695.35,19695.35,19691.65,19691.65,0.00,0,0,0,0 +13-10-2023 11:52:00,19694.40,19694.40,19690.35,19690.35,0.00,0,0,0,0 +13-10-2023 11:53:00,19692.45,19699.20,19691.40,19697.45,0.00,0,0,0,0 +13-10-2023 11:54:00,19700.15,19702.65,19698.20,19698.60,0.00,0,0,0,0 +13-10-2023 11:55:00,19700.95,19701.55,19697.65,19697.65,0.00,0,0,0,0 +13-10-2023 11:56:00,19699.60,19699.75,19696.55,19696.80,0.00,0,0,0,0 +13-10-2023 11:57:00,19698.80,19699.15,19695.05,19697.15,0.00,0,0,0,0 +13-10-2023 11:58:00,19699.30,19699.30,19694.05,19694.05,0.00,0,0,0,0 +13-10-2023 11:59:00,19696.75,19696.75,19692.70,19692.70,0.00,0,0,0,0 +13-10-2023 12:00:00,19694.70,19695.75,19692.30,19693.35,0.00,0,0,0,0 +13-10-2023 12:01:00,19695.35,19695.80,19692.25,19692.25,0.00,0,0,0,0 +13-10-2023 12:02:00,19694.40,19696.00,19692.10,19694.35,0.00,0,0,0,0 +13-10-2023 12:03:00,19695.85,19696.75,19694.15,19694.15,0.00,0,0,0,0 +13-10-2023 12:04:00,19696.70,19698.25,19695.15,19695.30,0.00,0,0,0,0 +13-10-2023 12:05:00,19697.50,19698.30,19692.50,19692.90,0.00,0,0,0,0 +13-10-2023 12:06:00,19695.40,19695.40,19687.60,19687.60,0.00,0,0,0,0 +13-10-2023 12:07:00,19690.60,19690.65,19686.25,19687.00,0.00,0,0,0,0 +13-10-2023 12:08:00,19690.25,19690.85,19682.80,19684.45,0.00,0,0,0,0 +13-10-2023 12:09:00,19685.75,19686.25,19681.65,19683.40,0.00,0,0,0,0 +13-10-2023 12:10:00,19686.55,19686.65,19681.25,19683.55,0.00,0,0,0,0 +13-10-2023 12:11:00,19685.80,19687.05,19682.15,19682.70,0.00,0,0,0,0 +13-10-2023 12:12:00,19685.65,19687.00,19683.10,19683.45,0.00,0,0,0,0 +13-10-2023 12:13:00,19686.35,19687.60,19683.40,19684.25,0.00,0,0,0,0 +13-10-2023 12:14:00,19686.15,19687.15,19682.75,19683.20,0.00,0,0,0,0 +13-10-2023 12:15:00,19685.50,19685.95,19682.90,19683.40,0.00,0,0,0,0 +13-10-2023 12:16:00,19686.00,19688.20,19682.95,19684.05,0.00,0,0,0,0 +13-10-2023 12:17:00,19686.35,19688.80,19683.95,19686.85,0.00,0,0,0,0 +13-10-2023 12:18:00,19689.45,19689.85,19685.60,19687.75,0.00,0,0,0,0 +13-10-2023 12:19:00,19690.75,19690.75,19687.10,19687.50,0.00,0,0,0,0 +13-10-2023 12:20:00,19690.15,19696.20,19688.15,19694.35,0.00,0,0,0,0 +13-10-2023 12:21:00,19696.50,19700.40,19695.20,19698.50,0.00,0,0,0,0 +13-10-2023 12:22:00,19701.45,19701.45,19698.00,19698.00,0.00,0,0,0,0 +13-10-2023 12:23:00,19699.40,19703.25,19698.30,19702.55,0.00,0,0,0,0 +13-10-2023 12:24:00,19705.15,19706.85,19703.00,19704.00,0.00,0,0,0,0 +13-10-2023 12:25:00,19706.35,19707.65,19704.35,19705.00,0.00,0,0,0,0 +13-10-2023 12:26:00,19707.10,19707.90,19703.45,19704.05,0.00,0,0,0,0 +13-10-2023 12:27:00,19706.75,19707.85,19704.40,19705.95,0.00,0,0,0,0 +13-10-2023 12:28:00,19708.05,19712.05,19708.05,19708.45,0.00,0,0,0,0 +13-10-2023 12:29:00,19710.55,19712.30,19709.70,19709.70,0.00,0,0,0,0 +13-10-2023 12:30:00,19710.35,19711.35,19706.45,19707.30,0.00,0,0,0,0 +13-10-2023 12:31:00,19707.55,19709.75,19706.65,19707.05,0.00,0,0,0,0 +13-10-2023 12:32:00,19709.20,19710.65,19708.15,19708.55,0.00,0,0,0,0 +13-10-2023 12:33:00,19710.80,19710.80,19706.75,19706.90,0.00,0,0,0,0 +13-10-2023 12:34:00,19708.75,19711.70,19705.20,19708.80,0.00,0,0,0,0 +13-10-2023 12:35:00,19711.45,19712.05,19708.00,19708.00,0.00,0,0,0,0 +13-10-2023 12:36:00,19711.70,19711.70,19708.60,19709.60,0.00,0,0,0,0 +13-10-2023 12:37:00,19711.35,19711.65,19708.85,19710.50,0.00,0,0,0,0 +13-10-2023 12:38:00,19710.05,19715.20,19709.20,19711.65,0.00,0,0,0,0 +13-10-2023 12:39:00,19714.40,19714.40,19709.45,19711.75,0.00,0,0,0,0 +13-10-2023 12:40:00,19713.80,19714.55,19711.50,19711.95,0.00,0,0,0,0 +13-10-2023 12:41:00,19714.00,19720.30,19713.15,19718.15,0.00,0,0,0,0 +13-10-2023 12:42:00,19720.10,19721.95,19717.65,19717.65,0.00,0,0,0,0 +13-10-2023 12:43:00,19719.40,19719.40,19712.40,19712.40,0.00,0,0,0,0 +13-10-2023 12:44:00,19714.15,19721.40,19713.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:45:00,19720.50,19722.05,19717.75,19718.60,0.00,0,0,0,0 +13-10-2023 12:46:00,19720.05,19722.50,19716.60,19719.45,0.00,0,0,0,0 +13-10-2023 12:47:00,19721.20,19722.55,19718.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:48:00,19720.85,19721.65,19714.90,19714.90,0.00,0,0,0,0 +13-10-2023 12:49:00,19717.15,19717.75,19715.05,19715.05,0.00,0,0,0,0 +13-10-2023 12:50:00,19716.70,19719.80,19713.70,19717.90,0.00,0,0,0,0 +13-10-2023 12:51:00,19719.85,19721.95,19716.60,19716.60,0.00,0,0,0,0 +13-10-2023 12:52:00,19719.85,19720.35,19716.40,19716.40,0.00,0,0,0,0 +13-10-2023 12:53:00,19718.35,19718.95,19713.05,19713.05,0.00,0,0,0,0 +13-10-2023 12:54:00,19715.25,19717.45,19713.70,19714.65,0.00,0,0,0,0 +13-10-2023 12:55:00,19716.60,19716.85,19714.55,19714.55,0.00,0,0,0,0 +13-10-2023 12:56:00,19715.95,19717.95,19715.05,19715.75,0.00,0,0,0,0 +13-10-2023 12:57:00,19717.80,19721.00,19717.50,19717.55,0.00,0,0,0,0 +13-10-2023 12:58:00,19719.80,19721.00,19718.30,19719.45,0.00,0,0,0,0 +13-10-2023 12:59:00,19721.30,19721.40,19719.60,19719.90,0.00,0,0,0,0 +13-10-2023 13:00:00,19721.80,19724.90,19720.70,19720.70,0.00,0,0,0,0 +13-10-2023 13:01:00,19723.05,19723.05,19720.15,19720.45,0.00,0,0,0,0 +13-10-2023 13:02:00,19722.95,19727.40,19721.85,19725.70,0.00,0,0,0,0 +13-10-2023 13:03:00,19728.20,19729.25,19725.75,19727.15,0.00,0,0,0,0 +13-10-2023 13:04:00,19728.30,19730.55,19726.25,19729.45,0.00,0,0,0,0 +13-10-2023 13:05:00,19730.90,19734.95,19730.65,19732.00,0.00,0,0,0,0 +13-10-2023 13:06:00,19734.25,19737.35,19732.30,19732.30,0.00,0,0,0,0 +13-10-2023 13:07:00,19735.20,19737.20,19732.85,19734.90,0.00,0,0,0,0 +13-10-2023 13:08:00,19735.85,19737.05,19732.40,19734.55,0.00,0,0,0,0 +13-10-2023 13:09:00,19737.75,19742.60,19735.85,19738.55,0.00,0,0,0,0 +13-10-2023 13:10:00,19740.50,19749.00,19738.95,19746.55,0.00,0,0,0,0 +13-10-2023 13:11:00,19746.80,19747.50,19738.10,19740.30,0.00,0,0,0,0 +13-10-2023 13:12:00,19743.45,19748.05,19738.60,19744.15,0.00,0,0,0,0 +13-10-2023 13:13:00,19747.05,19747.95,19743.80,19745.65,0.00,0,0,0,0 +13-10-2023 13:14:00,19745.30,19747.80,19742.65,19743.95,0.00,0,0,0,0 +13-10-2023 13:15:00,19746.10,19746.20,19739.95,19740.60,0.00,0,0,0,0 +13-10-2023 13:16:00,19743.45,19747.80,19742.00,19746.15,0.00,0,0,0,0 +13-10-2023 13:17:00,19747.15,19747.15,19744.10,19744.80,0.00,0,0,0,0 +13-10-2023 13:18:00,19747.35,19747.35,19741.20,19744.20,0.00,0,0,0,0 +13-10-2023 13:19:00,19744.65,19750.20,19742.90,19745.45,0.00,0,0,0,0 +13-10-2023 13:20:00,19747.40,19750.10,19744.80,19745.85,0.00,0,0,0,0 +13-10-2023 13:21:00,19746.85,19746.85,19742.85,19742.85,0.00,0,0,0,0 +13-10-2023 13:22:00,19744.50,19744.85,19738.80,19738.80,0.00,0,0,0,0 +13-10-2023 13:23:00,19740.90,19740.90,19734.90,19736.00,0.00,0,0,0,0 +13-10-2023 13:24:00,19738.30,19741.30,19737.40,19739.80,0.00,0,0,0,0 +13-10-2023 13:25:00,19741.15,19741.70,19736.75,19736.75,0.00,0,0,0,0 +13-10-2023 13:26:00,19739.00,19739.30,19733.35,19733.60,0.00,0,0,0,0 +13-10-2023 13:27:00,19736.15,19736.15,19730.40,19730.40,0.00,0,0,0,0 +13-10-2023 13:28:00,19731.90,19734.45,19729.80,19729.80,0.00,0,0,0,0 +13-10-2023 13:29:00,19732.05,19734.00,19730.15,19732.25,0.00,0,0,0,0 +13-10-2023 13:30:00,19735.25,19740.80,19733.25,19738.95,0.00,0,0,0,0 +13-10-2023 13:31:00,19741.45,19744.85,19739.30,19742.25,0.00,0,0,0,0 +13-10-2023 13:32:00,19744.70,19746.65,19742.05,19744.90,0.00,0,0,0,0 +13-10-2023 13:33:00,19747.35,19748.15,19744.40,19746.05,0.00,0,0,0,0 +13-10-2023 13:34:00,19749.10,19755.85,19747.65,19755.45,0.00,0,0,0,0 +13-10-2023 13:35:00,19755.75,19755.80,19752.60,19754.95,0.00,0,0,0,0 +13-10-2023 13:36:00,19755.40,19757.70,19753.20,19753.20,0.00,0,0,0,0 +13-10-2023 13:37:00,19755.30,19756.65,19750.55,19750.55,0.00,0,0,0,0 +13-10-2023 13:38:00,19752.65,19754.80,19751.00,19751.15,0.00,0,0,0,0 +13-10-2023 13:39:00,19753.50,19753.50,19747.55,19748.55,0.00,0,0,0,0 +13-10-2023 13:40:00,19750.30,19750.30,19745.25,19746.20,0.00,0,0,0,0 +13-10-2023 13:41:00,19748.90,19751.05,19745.60,19745.60,0.00,0,0,0,0 +13-10-2023 13:42:00,19747.75,19749.50,19743.05,19743.05,0.00,0,0,0,0 +13-10-2023 13:43:00,19745.90,19746.45,19739.65,19743.80,0.00,0,0,0,0 +13-10-2023 13:44:00,19747.05,19752.05,19744.65,19749.85,0.00,0,0,0,0 +13-10-2023 13:45:00,19751.75,19754.05,19749.15,19749.15,0.00,0,0,0,0 +13-10-2023 13:46:00,19752.00,19752.25,19746.20,19748.30,0.00,0,0,0,0 +13-10-2023 13:47:00,19750.30,19752.40,19746.95,19748.50,0.00,0,0,0,0 +13-10-2023 13:48:00,19750.50,19750.50,19743.95,19743.95,0.00,0,0,0,0 +13-10-2023 13:49:00,19747.20,19747.85,19743.60,19744.60,0.00,0,0,0,0 +13-10-2023 13:50:00,19746.65,19752.70,19745.25,19748.60,0.00,0,0,0,0 +13-10-2023 13:51:00,19751.55,19756.85,19749.90,19751.10,0.00,0,0,0,0 +13-10-2023 13:52:00,19754.20,19758.65,19752.55,19755.80,0.00,0,0,0,0 +13-10-2023 13:53:00,19758.80,19760.55,19755.05,19755.90,0.00,0,0,0,0 +13-10-2023 13:54:00,19758.20,19758.20,19750.25,19750.25,0.00,0,0,0,0 +13-10-2023 13:55:00,19752.90,19753.15,19748.55,19750.40,0.00,0,0,0,0 +13-10-2023 13:56:00,19752.65,19752.70,19748.60,19751.70,0.00,0,0,0,0 +13-10-2023 13:57:00,19753.50,19753.80,19749.75,19749.75,0.00,0,0,0,0 +13-10-2023 13:58:00,19751.95,19754.90,19749.90,19752.50,0.00,0,0,0,0 +13-10-2023 13:59:00,19755.20,19755.20,19748.60,19749.95,0.00,0,0,0,0 +13-10-2023 14:00:00,19752.45,19758.80,19751.50,19756.45,0.00,0,0,0,0 +13-10-2023 14:01:00,19759.10,19759.10,19753.35,19754.25,0.00,0,0,0,0 +13-10-2023 14:02:00,19756.90,19757.75,19754.00,19754.00,0.00,0,0,0,0 +13-10-2023 14:03:00,19756.10,19761.50,19754.35,19757.95,0.00,0,0,0,0 +13-10-2023 14:04:00,19761.55,19763.60,19758.80,19759.80,0.00,0,0,0,0 +13-10-2023 14:05:00,19762.45,19769.10,19762.40,19765.40,0.00,0,0,0,0 +13-10-2023 14:06:00,19767.80,19767.80,19761.85,19764.55,0.00,0,0,0,0 +13-10-2023 14:07:00,19767.50,19767.75,19760.05,19760.05,0.00,0,0,0,0 +13-10-2023 14:08:00,19763.40,19768.60,19763.20,19764.95,0.00,0,0,0,0 +13-10-2023 14:09:00,19768.10,19780.10,19766.40,19776.65,0.00,0,0,0,0 +13-10-2023 14:10:00,19780.00,19783.75,19770.15,19770.15,0.00,0,0,0,0 +13-10-2023 14:11:00,19773.50,19776.20,19769.45,19769.45,0.00,0,0,0,0 +13-10-2023 14:12:00,19773.05,19778.05,19769.20,19774.95,0.00,0,0,0,0 +13-10-2023 14:13:00,19777.55,19777.55,19767.50,19769.60,0.00,0,0,0,0 +13-10-2023 14:14:00,19772.95,19778.75,19770.50,19776.60,0.00,0,0,0,0 +13-10-2023 14:15:00,19779.70,19787.50,19779.15,19784.25,0.00,0,0,0,0 +13-10-2023 14:16:00,19786.25,19787.55,19781.55,19782.00,0.00,0,0,0,0 +13-10-2023 14:17:00,19785.55,19785.55,19779.25,19780.95,0.00,0,0,0,0 +13-10-2023 14:18:00,19784.95,19793.60,19783.20,19791.50,0.00,0,0,0,0 +13-10-2023 14:19:00,19795.10,19795.10,19789.80,19791.15,0.00,0,0,0,0 +13-10-2023 14:20:00,19795.35,19796.55,19790.60,19791.85,0.00,0,0,0,0 +13-10-2023 14:21:00,19795.90,19795.90,19789.55,19793.90,0.00,0,0,0,0 +13-10-2023 14:22:00,19797.20,19799.75,19794.10,19794.10,0.00,0,0,0,0 +13-10-2023 14:23:00,19797.95,19799.05,19793.30,19795.20,0.00,0,0,0,0 +13-10-2023 14:24:00,19797.75,19804.90,19796.60,19798.50,0.00,0,0,0,0 +13-10-2023 14:25:00,19801.60,19803.20,19794.15,19794.95,0.00,0,0,0,0 +13-10-2023 14:26:00,19797.45,19798.75,19791.25,19796.35,0.00,0,0,0,0 +13-10-2023 14:27:00,19798.20,19802.85,19792.10,19798.95,0.00,0,0,0,0 +13-10-2023 14:28:00,19801.60,19803.50,19797.65,19800.85,0.00,0,0,0,0 +13-10-2023 14:29:00,19803.40,19803.40,19796.60,19798.85,0.00,0,0,0,0 +13-10-2023 14:30:00,19801.90,19803.75,19796.60,19798.70,0.00,0,0,0,0 +13-10-2023 14:31:00,19799.90,19802.10,19794.45,19800.00,0.00,0,0,0,0 +13-10-2023 14:32:00,19800.20,19802.75,19791.15,19791.15,0.00,0,0,0,0 +13-10-2023 14:33:00,19794.70,19794.70,19788.10,19788.10,0.00,0,0,0,0 +13-10-2023 14:34:00,19789.65,19794.45,19788.50,19791.80,0.00,0,0,0,0 +13-10-2023 14:35:00,19792.05,19795.65,19790.55,19790.90,0.00,0,0,0,0 +13-10-2023 14:36:00,19793.95,19795.60,19787.10,19787.10,0.00,0,0,0,0 +13-10-2023 14:37:00,19790.80,19790.80,19784.65,19784.65,0.00,0,0,0,0 +13-10-2023 14:38:00,19787.50,19790.75,19783.80,19783.80,0.00,0,0,0,0 +13-10-2023 14:39:00,19788.30,19788.30,19783.25,19785.60,0.00,0,0,0,0 +13-10-2023 14:40:00,19787.55,19790.55,19783.05,19787.40,0.00,0,0,0,0 +13-10-2023 14:41:00,19789.55,19790.45,19785.30,19785.30,0.00,0,0,0,0 +13-10-2023 14:42:00,19788.70,19788.70,19780.75,19780.75,0.00,0,0,0,0 +13-10-2023 14:43:00,19783.20,19784.35,19778.60,19779.65,0.00,0,0,0,0 +13-10-2023 14:44:00,19781.35,19784.35,19778.45,19778.45,0.00,0,0,0,0 +13-10-2023 14:45:00,19782.50,19782.50,19772.65,19773.00,0.00,0,0,0,0 +13-10-2023 14:46:00,19775.25,19775.25,19764.80,19764.80,0.00,0,0,0,0 +13-10-2023 14:47:00,19767.35,19776.25,19763.75,19768.60,0.00,0,0,0,0 +13-10-2023 14:48:00,19769.10,19772.35,19766.35,19768.15,0.00,0,0,0,0 +13-10-2023 14:49:00,19769.30,19772.75,19764.90,19768.15,0.00,0,0,0,0 +13-10-2023 14:50:00,19768.25,19769.25,19762.65,19767.00,0.00,0,0,0,0 +13-10-2023 14:51:00,19768.85,19771.90,19766.15,19766.15,0.00,0,0,0,0 +13-10-2023 14:52:00,19767.35,19769.35,19765.10,19766.65,0.00,0,0,0,0 +13-10-2023 14:53:00,19768.45,19770.90,19764.10,19767.00,0.00,0,0,0,0 +13-10-2023 14:54:00,19768.05,19772.15,19764.60,19764.60,0.00,0,0,0,0 +13-10-2023 14:55:00,19767.35,19767.35,19757.10,19757.10,0.00,0,0,0,0 +13-10-2023 14:56:00,19759.05,19764.60,19756.85,19762.55,0.00,0,0,0,0 +13-10-2023 14:57:00,19764.35,19764.95,19759.30,19759.30,0.00,0,0,0,0 +13-10-2023 14:58:00,19760.80,19768.30,19759.25,19764.55,0.00,0,0,0,0 +13-10-2023 14:59:00,19765.35,19765.35,19761.30,19761.75,0.00,0,0,0,0 +13-10-2023 15:00:00,19762.15,19766.05,19760.45,19764.75,0.00,0,0,0,0 +13-10-2023 15:01:00,19764.90,19766.50,19759.75,19765.20,0.00,0,0,0,0 +13-10-2023 15:02:00,19765.85,19766.55,19763.40,19766.45,0.00,0,0,0,0 +13-10-2023 15:03:00,19765.60,19766.65,19761.85,19764.65,0.00,0,0,0,0 +13-10-2023 15:04:00,19765.10,19766.85,19764.50,19766.20,0.00,0,0,0,0 +13-10-2023 15:05:00,19766.65,19766.75,19763.45,19763.85,0.00,0,0,0,0 +13-10-2023 15:06:00,19764.50,19764.90,19757.45,19761.75,0.00,0,0,0,0 +13-10-2023 15:07:00,19761.70,19761.70,19755.70,19760.45,0.00,0,0,0,0 +13-10-2023 15:08:00,19760.00,19760.65,19756.35,19756.85,0.00,0,0,0,0 +13-10-2023 15:09:00,19757.00,19758.30,19751.45,19756.85,0.00,0,0,0,0 +13-10-2023 15:10:00,19758.20,19758.65,19754.15,19757.00,0.00,0,0,0,0 +13-10-2023 15:11:00,19757.60,19760.40,19755.75,19758.50,0.00,0,0,0,0 +13-10-2023 15:12:00,19758.80,19758.80,19748.10,19748.15,0.00,0,0,0,0 +13-10-2023 15:13:00,19748.25,19749.90,19745.65,19749.50,0.00,0,0,0,0 +13-10-2023 15:14:00,19750.25,19759.35,19747.85,19755.60,0.00,0,0,0,0 +13-10-2023 15:15:00,19755.55,19756.10,19751.05,19753.10,0.00,0,0,0,0 +13-10-2023 15:16:00,19753.45,19753.45,19750.55,19751.40,0.00,0,0,0,0 +13-10-2023 15:17:00,19751.75,19753.00,19749.25,19751.70,0.00,0,0,0,0 +13-10-2023 15:18:00,19751.55,19751.70,19748.40,19748.40,0.00,0,0,0,0 +13-10-2023 15:19:00,19749.10,19755.75,19747.55,19751.45,0.00,0,0,0,0 +13-10-2023 15:20:00,19751.40,19754.00,19748.95,19750.55,0.00,0,0,0,0 +13-10-2023 15:21:00,19750.25,19752.15,19747.35,19747.35,0.00,0,0,0,0 +13-10-2023 15:22:00,19747.80,19749.45,19741.90,19741.90,0.00,0,0,0,0 +13-10-2023 15:23:00,19742.10,19742.55,19739.30,19741.25,0.00,0,0,0,0 +13-10-2023 15:24:00,19741.15,19750.15,19739.90,19750.15,0.00,0,0,0,0 +13-10-2023 15:25:00,19747.90,19747.90,19740.95,19743.70,0.00,0,0,0,0 +13-10-2023 15:26:00,19743.50,19743.60,19736.95,19738.20,0.00,0,0,0,0 +13-10-2023 15:27:00,19737.85,19739.50,19734.70,19739.30,0.00,0,0,0,0 +13-10-2023 15:28:00,19740.35,19740.45,19735.40,19739.60,0.00,0,0,0,0 +13-10-2023 15:29:00,19739.45,19739.45,19729.35,19733.75,0.00,0,0,0,0 diff --git a/Data/NIFTY_WEEKLY.csv.csv b/Data/NIFTY_WEEKLY.csv.csv new file mode 100644 index 0000000..b34c219 --- /dev/null +++ b/Data/NIFTY_WEEKLY.csv.csv @@ -0,0 +1,1722 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +09-10-2023 09:14:00,19539.45,19539.45,19539.45,19539.45,0.00,0,0,0,0 +09-10-2023 09:15:00,19542.80,19542.80,19505.75,19507.60,0.00,0,0,0,0 +09-10-2023 09:16:00,19509.65,19513.95,19505.70,19512.15,0.00,0,0,0,0 +09-10-2023 09:17:00,19510.55,19517.85,19504.75,19506.60,0.00,0,0,0,0 +09-10-2023 09:18:00,19506.85,19513.50,19505.70,19509.85,0.00,0,0,0,0 +09-10-2023 09:19:00,19510.10,19513.35,19505.15,19505.25,0.00,0,0,0,0 +09-10-2023 09:20:00,19504.50,19504.50,19496.10,19499.85,0.00,0,0,0,0 +09-10-2023 09:21:00,19500.70,19501.25,19490.80,19491.30,0.00,0,0,0,0 +09-10-2023 09:22:00,19492.60,19492.60,19480.90,19486.55,0.00,0,0,0,0 +09-10-2023 09:23:00,19487.05,19500.75,19487.05,19500.15,0.00,0,0,0,0 +09-10-2023 09:24:00,19500.35,19508.95,19499.55,19499.55,0.00,0,0,0,0 +09-10-2023 09:25:00,19498.20,19498.65,19493.65,19494.95,0.00,0,0,0,0 +09-10-2023 09:26:00,19493.65,19493.65,19486.40,19489.45,0.00,0,0,0,0 +09-10-2023 09:27:00,19491.15,19497.90,19490.85,19497.90,0.00,0,0,0,0 +09-10-2023 09:28:00,19496.40,19509.65,19495.05,19509.65,0.00,0,0,0,0 +09-10-2023 09:29:00,19508.10,19512.00,19502.45,19507.55,0.00,0,0,0,0 +09-10-2023 09:30:00,19506.90,19518.45,19506.35,19517.30,0.00,0,0,0,0 +09-10-2023 09:31:00,19517.55,19530.40,19517.55,19526.90,0.00,0,0,0,0 +09-10-2023 09:32:00,19527.95,19533.45,19527.60,19529.05,0.00,0,0,0,0 +09-10-2023 09:33:00,19528.00,19542.75,19527.70,19541.30,0.00,0,0,0,0 +09-10-2023 09:34:00,19541.55,19542.95,19537.60,19537.60,0.00,0,0,0,0 +09-10-2023 09:35:00,19537.95,19539.10,19529.90,19531.40,0.00,0,0,0,0 +09-10-2023 09:36:00,19531.25,19540.20,19530.45,19538.30,0.00,0,0,0,0 +09-10-2023 09:37:00,19538.75,19539.90,19533.95,19534.55,0.00,0,0,0,0 +09-10-2023 09:38:00,19534.20,19540.95,19534.15,19535.25,0.00,0,0,0,0 +09-10-2023 09:39:00,19534.00,19540.40,19532.85,19538.30,0.00,0,0,0,0 +09-10-2023 09:40:00,19539.40,19543.60,19536.55,19543.60,0.00,0,0,0,0 +09-10-2023 09:41:00,19543.70,19551.55,19543.70,19548.40,0.00,0,0,0,0 +09-10-2023 09:42:00,19547.75,19552.85,19547.70,19549.40,0.00,0,0,0,0 +09-10-2023 09:43:00,19551.40,19551.95,19547.30,19548.30,0.00,0,0,0,0 +09-10-2023 09:44:00,19548.45,19552.45,19547.10,19550.05,0.00,0,0,0,0 +09-10-2023 09:45:00,19550.35,19555.50,19549.60,19554.10,0.00,0,0,0,0 +09-10-2023 09:46:00,19553.65,19572.15,19553.15,19570.75,0.00,0,0,0,0 +09-10-2023 09:47:00,19570.25,19577.95,19570.25,19573.65,0.00,0,0,0,0 +09-10-2023 09:48:00,19574.20,19577.80,19571.50,19573.80,0.00,0,0,0,0 +09-10-2023 09:49:00,19574.00,19574.00,19557.00,19561.15,0.00,0,0,0,0 +09-10-2023 09:50:00,19562.00,19572.10,19562.00,19571.95,0.00,0,0,0,0 +09-10-2023 09:51:00,19574.70,19578.05,19573.55,19577.30,0.00,0,0,0,0 +09-10-2023 09:52:00,19576.50,19582.80,19575.95,19581.15,0.00,0,0,0,0 +09-10-2023 09:53:00,19581.80,19584.85,19580.65,19583.85,0.00,0,0,0,0 +09-10-2023 09:54:00,19583.65,19585.20,19576.10,19578.20,0.00,0,0,0,0 +09-10-2023 09:55:00,19578.55,19581.90,19572.80,19574.60,0.00,0,0,0,0 +09-10-2023 09:56:00,19575.55,19575.75,19567.75,19569.85,0.00,0,0,0,0 +09-10-2023 09:57:00,19569.60,19579.40,19568.70,19573.95,0.00,0,0,0,0 +09-10-2023 09:58:00,19573.55,19574.95,19569.65,19574.95,0.00,0,0,0,0 +09-10-2023 09:59:00,19574.45,19574.55,19567.50,19571.30,0.00,0,0,0,0 +09-10-2023 10:00:00,19572.10,19575.90,19567.20,19569.65,0.00,0,0,0,0 +09-10-2023 10:01:00,19569.50,19575.35,19568.10,19574.35,0.00,0,0,0,0 +09-10-2023 10:02:00,19575.55,19577.70,19567.70,19570.60,0.00,0,0,0,0 +09-10-2023 10:03:00,19571.55,19571.65,19565.55,19566.10,0.00,0,0,0,0 +09-10-2023 10:04:00,19565.40,19566.00,19561.65,19564.15,0.00,0,0,0,0 +09-10-2023 10:05:00,19562.90,19562.90,19559.50,19560.75,0.00,0,0,0,0 +09-10-2023 10:06:00,19559.55,19568.75,19559.55,19568.75,0.00,0,0,0,0 +09-10-2023 10:07:00,19568.60,19569.90,19566.20,19566.90,0.00,0,0,0,0 +09-10-2023 10:08:00,19566.85,19576.15,19566.70,19575.55,0.00,0,0,0,0 +09-10-2023 10:09:00,19575.10,19583.10,19574.65,19580.25,0.00,0,0,0,0 +09-10-2023 10:10:00,19580.90,19587.35,19580.05,19582.55,0.00,0,0,0,0 +09-10-2023 10:11:00,19583.15,19583.15,19573.70,19576.60,0.00,0,0,0,0 +09-10-2023 10:12:00,19576.80,19579.60,19576.05,19577.20,0.00,0,0,0,0 +09-10-2023 10:13:00,19576.05,19579.05,19576.05,19577.15,0.00,0,0,0,0 +09-10-2023 10:14:00,19578.15,19578.90,19574.05,19574.70,0.00,0,0,0,0 +09-10-2023 10:15:00,19573.95,19574.85,19567.60,19569.90,0.00,0,0,0,0 +09-10-2023 10:16:00,19570.10,19570.85,19566.60,19566.70,0.00,0,0,0,0 +09-10-2023 10:17:00,19567.45,19574.60,19566.85,19574.30,0.00,0,0,0,0 +09-10-2023 10:18:00,19575.60,19577.85,19574.05,19577.80,0.00,0,0,0,0 +09-10-2023 10:19:00,19578.60,19583.35,19577.80,19582.55,0.00,0,0,0,0 +09-10-2023 10:20:00,19582.65,19583.25,19578.60,19580.60,0.00,0,0,0,0 +09-10-2023 10:21:00,19580.30,19588.60,19579.80,19586.45,0.00,0,0,0,0 +09-10-2023 10:22:00,19586.90,19588.35,19580.05,19580.80,0.00,0,0,0,0 +09-10-2023 10:23:00,19580.50,19586.45,19579.60,19580.70,0.00,0,0,0,0 +09-10-2023 10:24:00,19580.85,19580.85,19567.70,19568.85,0.00,0,0,0,0 +09-10-2023 10:25:00,19568.05,19571.40,19566.75,19571.40,0.00,0,0,0,0 +09-10-2023 13:05:00,19507.40,19510.50,19505.95,19510.50,0.00,0,0,0,0 +09-10-2023 13:06:00,19510.15,19521.10,19509.15,19520.85,0.00,0,0,0,0 +09-10-2023 13:07:00,19521.10,19523.05,19517.70,19522.20,0.00,0,0,0,0 +09-10-2023 13:08:00,19525.35,19525.40,19520.50,19520.85,0.00,0,0,0,0 +09-10-2023 13:09:00,19521.55,19521.55,19514.55,19514.95,0.00,0,0,0,0 +09-10-2023 13:10:00,19514.55,19514.55,19506.35,19507.60,0.00,0,0,0,0 +09-10-2023 13:11:00,19507.10,19509.90,19506.20,19507.40,0.00,0,0,0,0 +09-10-2023 13:12:00,19507.50,19511.35,19507.10,19509.05,0.00,0,0,0,0 +09-10-2023 13:13:00,19508.65,19511.10,19507.95,19510.20,0.00,0,0,0,0 +09-10-2023 13:14:00,19509.85,19513.75,19508.80,19510.55,0.00,0,0,0,0 +09-10-2023 13:15:00,19510.15,19511.90,19508.55,19509.75,0.00,0,0,0,0 +09-10-2023 13:16:00,19509.45,19511.15,19507.15,19509.20,0.00,0,0,0,0 +09-10-2023 13:17:00,19508.75,19511.80,19508.65,19509.35,0.00,0,0,0,0 +09-10-2023 13:18:00,19509.40,19512.60,19509.10,19510.90,0.00,0,0,0,0 +09-10-2023 13:19:00,19511.20,19518.50,19511.20,19517.30,0.00,0,0,0,0 +09-10-2023 13:20:00,19518.15,19522.55,19518.00,19522.25,0.00,0,0,0,0 +09-10-2023 13:21:00,19521.80,19524.40,19521.15,19521.35,0.00,0,0,0,0 +09-10-2023 13:22:00,19521.90,19522.40,19518.20,19519.95,0.00,0,0,0,0 +09-10-2023 13:23:00,19519.85,19526.55,19519.45,19524.35,0.00,0,0,0,0 +09-10-2023 13:24:00,19525.00,19525.45,19522.95,19523.90,0.00,0,0,0,0 +09-10-2023 13:25:00,19524.20,19525.25,19522.80,19523.50,0.00,0,0,0,0 +09-10-2023 13:26:00,19523.70,19527.65,19523.00,19523.35,0.00,0,0,0,0 +09-10-2023 13:27:00,19524.40,19527.60,19523.45,19525.55,0.00,0,0,0,0 +09-10-2023 13:28:00,19525.70,19526.95,19523.25,19524.15,0.00,0,0,0,0 +09-10-2023 13:29:00,19523.90,19525.15,19517.05,19518.90,0.00,0,0,0,0 +09-10-2023 13:30:00,19518.65,19524.20,19518.65,19524.05,0.00,0,0,0,0 +09-10-2023 13:31:00,19523.40,19527.00,19523.20,19523.95,0.00,0,0,0,0 +09-10-2023 13:32:00,19524.75,19526.40,19524.30,19525.25,0.00,0,0,0,0 +09-10-2023 13:33:00,19525.40,19529.05,19525.40,19528.35,0.00,0,0,0,0 +09-10-2023 13:34:00,19528.95,19529.70,19526.50,19528.00,0.00,0,0,0,0 +09-10-2023 13:35:00,19528.35,19531.80,19528.05,19529.90,0.00,0,0,0,0 +09-10-2023 13:36:00,19530.00,19534.25,19528.80,19530.70,0.00,0,0,0,0 +09-10-2023 13:37:00,19530.90,19531.00,19522.10,19522.80,0.00,0,0,0,0 +09-10-2023 13:38:00,19522.55,19527.00,19522.40,19526.35,0.00,0,0,0,0 +09-10-2023 13:39:00,19528.60,19528.60,19524.70,19524.85,0.00,0,0,0,0 +09-10-2023 13:40:00,19525.20,19527.95,19524.75,19527.75,0.00,0,0,0,0 +09-10-2023 13:41:00,19527.00,19532.00,19527.00,19530.90,0.00,0,0,0,0 +09-10-2023 13:42:00,19531.00,19532.60,19528.60,19529.75,0.00,0,0,0,0 +09-10-2023 13:43:00,19529.20,19531.40,19528.85,19531.40,0.00,0,0,0,0 +09-10-2023 13:44:00,19531.70,19532.70,19528.65,19529.65,0.00,0,0,0,0 +09-10-2023 13:45:00,19530.00,19530.50,19527.00,19527.80,0.00,0,0,0,0 +09-10-2023 13:46:00,19527.60,19527.90,19523.10,19525.05,0.00,0,0,0,0 +09-10-2023 13:47:00,19524.95,19525.70,19520.60,19521.30,0.00,0,0,0,0 +09-10-2023 13:48:00,19521.20,19523.15,19520.55,19522.75,0.00,0,0,0,0 +09-10-2023 13:49:00,19522.25,19525.00,19519.75,19522.55,0.00,0,0,0,0 +09-10-2023 13:50:00,19522.50,19524.05,19521.90,19522.50,0.00,0,0,0,0 +09-10-2023 13:51:00,19522.65,19525.50,19521.80,19523.05,0.00,0,0,0,0 +09-10-2023 13:52:00,19522.95,19526.75,19522.35,19525.90,0.00,0,0,0,0 +09-10-2023 13:53:00,19526.20,19526.75,19522.00,19523.30,0.00,0,0,0,0 +09-10-2023 13:54:00,19523.05,19525.55,19516.00,19516.35,0.00,0,0,0,0 +09-10-2023 13:55:00,19516.60,19523.65,19515.05,19523.65,0.00,0,0,0,0 +09-10-2023 13:56:00,19523.10,19524.15,19521.65,19522.60,0.00,0,0,0,0 +09-10-2023 13:57:00,19523.05,19524.00,19521.05,19521.05,0.00,0,0,0,0 +09-10-2023 13:58:00,19522.45,19523.15,19518.05,19520.25,0.00,0,0,0,0 +09-10-2023 13:59:00,19520.55,19520.55,19515.95,19517.25,0.00,0,0,0,0 +09-10-2023 14:00:00,19517.00,19519.15,19516.10,19516.40,0.00,0,0,0,0 +09-10-2023 14:01:00,19516.10,19516.10,19510.00,19514.35,0.00,0,0,0,0 +09-10-2023 14:02:00,19515.15,19517.65,19514.20,19516.90,0.00,0,0,0,0 +09-10-2023 14:03:00,19517.00,19520.20,19516.10,19518.55,0.00,0,0,0,0 +09-10-2023 14:04:00,19517.75,19519.70,19515.80,19516.65,0.00,0,0,0,0 +09-10-2023 14:05:00,19516.45,19516.45,19512.45,19514.85,0.00,0,0,0,0 +09-10-2023 14:06:00,19515.05,19519.40,19513.35,19519.40,0.00,0,0,0,0 +09-10-2023 14:07:00,19519.15,19520.25,19510.75,19510.95,0.00,0,0,0,0 +09-10-2023 14:08:00,19510.30,19512.65,19507.50,19510.50,0.00,0,0,0,0 +09-10-2023 14:09:00,19510.30,19514.05,19509.25,19514.05,0.00,0,0,0,0 +09-10-2023 14:10:00,19513.70,19514.10,19508.85,19510.50,0.00,0,0,0,0 +09-10-2023 14:11:00,19510.40,19517.60,19510.15,19517.60,0.00,0,0,0,0 +09-10-2023 14:12:00,19517.45,19519.20,19515.40,19517.40,0.00,0,0,0,0 +09-10-2023 14:13:00,19516.85,19518.55,19513.75,19514.75,0.00,0,0,0,0 +09-10-2023 14:14:00,19514.50,19516.05,19513.05,19513.20,0.00,0,0,0,0 +09-10-2023 14:15:00,19514.40,19515.95,19511.10,19512.10,0.00,0,0,0,0 +09-10-2023 14:16:00,19511.70,19513.05,19508.50,19509.85,0.00,0,0,0,0 +09-10-2023 14:17:00,19510.35,19510.55,19505.10,19505.50,0.00,0,0,0,0 +09-10-2023 14:18:00,19505.45,19505.45,19501.85,19501.85,0.00,0,0,0,0 +09-10-2023 14:19:00,19502.05,19502.05,19499.20,19500.05,0.00,0,0,0,0 +09-10-2023 14:20:00,19500.50,19501.85,19498.20,19500.90,0.00,0,0,0,0 +09-10-2023 14:21:00,19500.15,19503.85,19499.40,19503.15,0.00,0,0,0,0 +09-10-2023 14:22:00,19502.95,19510.40,19502.50,19510.40,0.00,0,0,0,0 +09-10-2023 14:23:00,19509.45,19511.80,19508.55,19511.70,0.00,0,0,0,0 +09-10-2023 14:24:00,19511.80,19519.65,19511.40,19517.90,0.00,0,0,0,0 +09-10-2023 14:25:00,19518.00,19519.35,19514.80,19515.80,0.00,0,0,0,0 +09-10-2023 14:26:00,19515.45,19516.80,19513.30,19515.30,0.00,0,0,0,0 +09-10-2023 14:27:00,19515.75,19518.05,19515.50,19517.55,0.00,0,0,0,0 +09-10-2023 14:28:00,19517.40,19529.95,19517.40,19528.80,0.00,0,0,0,0 +09-10-2023 14:29:00,19529.15,19530.15,19525.80,19528.55,0.00,0,0,0,0 +09-10-2023 14:30:00,19527.45,19530.25,19523.90,19524.30,0.00,0,0,0,0 +09-10-2023 14:31:00,19525.00,19527.60,19518.10,19518.80,0.00,0,0,0,0 +09-10-2023 14:32:00,19518.20,19520.60,19516.50,19517.25,0.00,0,0,0,0 +09-10-2023 14:33:00,19517.35,19519.55,19516.70,19518.75,0.00,0,0,0,0 +09-10-2023 14:34:00,19518.60,19519.80,19515.35,19517.05,0.00,0,0,0,0 +09-10-2023 14:35:00,19516.35,19524.30,19516.20,19522.40,0.00,0,0,0,0 +09-10-2023 14:36:00,19522.45,19524.70,19521.75,19522.40,0.00,0,0,0,0 +09-10-2023 14:37:00,19522.50,19526.35,19521.90,19526.15,0.00,0,0,0,0 +09-10-2023 14:38:00,19526.00,19526.55,19524.55,19525.60,0.00,0,0,0,0 +09-10-2023 14:39:00,19525.50,19527.00,19523.00,19523.20,0.00,0,0,0,0 +09-10-2023 14:40:00,19523.05,19525.65,19522.95,19524.50,0.00,0,0,0,0 +09-10-2023 14:41:00,19524.60,19524.90,19518.70,19519.85,0.00,0,0,0,0 +09-10-2023 14:42:00,19519.40,19521.65,19519.10,19521.65,0.00,0,0,0,0 +09-10-2023 14:43:00,19520.60,19522.00,19519.25,19520.50,0.00,0,0,0,0 +09-10-2023 14:44:00,19520.65,19522.25,19519.15,19521.15,0.00,0,0,0,0 +09-10-2023 14:45:00,19520.40,19524.85,19520.40,19523.85,0.00,0,0,0,0 +09-10-2023 14:46:00,19523.05,19523.95,19519.50,19519.50,0.00,0,0,0,0 +09-10-2023 14:47:00,19519.65,19528.10,19519.30,19527.75,0.00,0,0,0,0 +09-10-2023 14:48:00,19528.40,19532.70,19528.20,19531.45,0.00,0,0,0,0 +09-10-2023 14:49:00,19530.75,19531.30,19528.55,19530.10,0.00,0,0,0,0 +09-10-2023 14:50:00,19530.35,19535.90,19530.35,19534.05,0.00,0,0,0,0 +09-10-2023 14:51:00,19533.90,19537.30,19532.15,19536.75,0.00,0,0,0,0 +09-10-2023 14:52:00,19536.15,19536.45,19530.45,19532.20,0.00,0,0,0,0 +09-10-2023 14:53:00,19531.85,19534.00,19530.50,19534.00,0.00,0,0,0,0 +09-10-2023 14:54:00,19532.80,19536.60,19532.30,19534.35,0.00,0,0,0,0 +09-10-2023 14:55:00,19534.25,19536.55,19533.45,19535.15,0.00,0,0,0,0 +09-10-2023 14:56:00,19534.85,19536.80,19534.25,19536.10,0.00,0,0,0,0 +09-10-2023 14:57:00,19536.30,19537.30,19533.60,19533.60,0.00,0,0,0,0 +09-10-2023 14:58:00,19534.10,19535.65,19532.90,19534.55,0.00,0,0,0,0 +09-10-2023 14:59:00,19535.05,19535.70,19531.50,19533.05,0.00,0,0,0,0 +09-10-2023 15:00:00,19533.00,19540.90,19532.10,19535.30,0.00,0,0,0,0 +09-10-2023 15:01:00,19535.15,19535.15,19526.10,19530.50,0.00,0,0,0,0 +09-10-2023 15:02:00,19530.30,19533.55,19530.15,19532.15,0.00,0,0,0,0 +09-10-2023 15:03:00,19532.25,19533.70,19529.35,19529.35,0.00,0,0,0,0 +09-10-2023 15:04:00,19529.10,19529.85,19526.60,19528.20,0.00,0,0,0,0 +09-10-2023 15:05:00,19528.35,19532.50,19527.60,19527.70,0.00,0,0,0,0 +09-10-2023 15:06:00,19528.60,19529.85,19526.40,19527.30,0.00,0,0,0,0 +09-10-2023 15:07:00,19527.20,19527.20,19519.35,19519.35,0.00,0,0,0,0 +09-10-2023 15:08:00,19519.40,19519.85,19516.25,19519.65,0.00,0,0,0,0 +09-10-2023 15:09:00,19519.70,19521.20,19518.20,19520.95,0.00,0,0,0,0 +09-10-2023 15:10:00,19521.45,19523.80,19518.30,19518.75,0.00,0,0,0,0 +09-10-2023 15:11:00,19517.75,19520.70,19517.75,19519.55,0.00,0,0,0,0 +09-10-2023 15:12:00,19519.45,19519.90,19515.30,19515.30,0.00,0,0,0,0 +09-10-2023 15:13:00,19515.60,19516.20,19513.30,19513.30,0.00,0,0,0,0 +09-10-2023 15:14:00,19513.45,19514.20,19512.30,19512.70,0.00,0,0,0,0 +09-10-2023 15:15:00,19512.35,19513.30,19510.30,19510.95,0.00,0,0,0,0 +09-10-2023 15:16:00,19511.00,19512.10,19509.05,19511.50,0.00,0,0,0,0 +09-10-2023 15:17:00,19511.20,19513.10,19511.10,19511.45,0.00,0,0,0,0 +09-10-2023 15:18:00,19511.80,19512.10,19507.75,19507.75,0.00,0,0,0,0 +09-10-2023 15:19:00,19507.80,19508.90,19505.60,19506.05,0.00,0,0,0,0 +09-10-2023 15:20:00,19506.35,19508.40,19502.65,19505.05,0.00,0,0,0,0 +09-10-2023 15:21:00,19505.20,19506.50,19503.85,19503.85,0.00,0,0,0,0 +09-10-2023 15:22:00,19504.35,19507.00,19504.15,19504.40,0.00,0,0,0,0 +09-10-2023 15:23:00,19504.55,19504.85,19502.80,19503.95,0.00,0,0,0,0 +09-10-2023 15:24:00,19503.40,19504.25,19500.75,19502.20,0.00,0,0,0,0 +09-10-2023 15:25:00,19501.50,19503.75,19499.80,19501.35,0.00,0,0,0,0 +09-10-2023 15:26:00,19501.60,19503.45,19501.35,19503.45,0.00,0,0,0,0 +09-10-2023 15:27:00,19502.85,19503.40,19500.95,19503.40,0.00,0,0,0,0 +09-10-2023 15:28:00,19503.15,19503.15,19495.75,19495.75,0.00,0,0,0,0 +09-10-2023 15:29:00,19496.95,19502.55,19495.65,19497.50,0.00,0,0,0,0 +10-10-2023 09:14:00,19565.60,19565.60,19565.60,19565.60,0.00,0,0,0,0 +10-10-2023 09:15:00,19573.15,19595.95,19573.05,19594.40,0.00,0,0,0,0 +10-10-2023 09:16:00,19596.20,19606.95,19595.60,19604.85,0.00,0,0,0,0 +10-10-2023 09:17:00,19604.70,19605.35,19599.05,19599.05,0.00,0,0,0,0 +10-10-2023 09:18:00,19599.15,19600.85,19593.25,19598.95,0.00,0,0,0,0 +10-10-2023 09:19:00,19599.85,19603.00,19597.35,19599.90,0.00,0,0,0,0 +10-10-2023 09:20:00,19600.85,19603.45,19598.95,19602.40,0.00,0,0,0,0 +10-10-2023 09:21:00,19602.20,19606.55,19600.75,19601.80,0.00,0,0,0,0 +10-10-2023 09:22:00,19601.20,19601.20,19592.75,19594.15,0.00,0,0,0,0 +10-10-2023 09:23:00,19594.70,19597.70,19591.85,19595.20,0.00,0,0,0,0 +10-10-2023 09:24:00,19595.75,19599.60,19594.90,19597.30,0.00,0,0,0,0 +10-10-2023 09:25:00,19597.50,19598.65,19588.85,19591.65,0.00,0,0,0,0 +10-10-2023 09:26:00,19591.70,19594.60,19590.55,19593.50,0.00,0,0,0,0 +10-10-2023 09:27:00,19593.55,19594.45,19589.65,19589.75,0.00,0,0,0,0 +10-10-2023 09:28:00,19589.95,19590.10,19585.35,19589.85,0.00,0,0,0,0 +10-10-2023 09:29:00,19588.60,19592.90,19585.20,19591.65,0.00,0,0,0,0 +10-10-2023 09:30:00,19591.40,19594.80,19588.30,19591.50,0.00,0,0,0,0 +10-10-2023 09:31:00,19590.75,19593.05,19585.85,19586.45,0.00,0,0,0,0 +10-10-2023 09:32:00,19587.00,19587.00,19583.50,19585.50,0.00,0,0,0,0 +10-10-2023 09:33:00,19585.20,19589.75,19585.20,19588.95,0.00,0,0,0,0 +10-10-2023 09:34:00,19588.00,19593.45,19588.00,19592.60,0.00,0,0,0,0 +10-10-2023 09:35:00,19592.15,19592.75,19588.25,19588.30,0.00,0,0,0,0 +10-10-2023 09:36:00,19588.75,19590.75,19587.60,19589.75,0.00,0,0,0,0 +10-10-2023 09:37:00,19590.35,19595.00,19588.20,19595.00,0.00,0,0,0,0 +10-10-2023 09:38:00,19595.40,19598.05,19595.15,19596.95,0.00,0,0,0,0 +10-10-2023 09:39:00,19596.40,19600.50,19595.85,19600.20,0.00,0,0,0,0 +10-10-2023 09:40:00,19600.35,19603.55,19598.35,19603.35,0.00,0,0,0,0 +10-10-2023 09:41:00,19603.05,19603.65,19600.55,19602.20,0.00,0,0,0,0 +10-10-2023 09:42:00,19601.90,19602.55,19597.40,19597.40,0.00,0,0,0,0 +10-10-2023 09:43:00,19597.80,19597.85,19594.30,19596.90,0.00,0,0,0,0 +10-10-2023 09:44:00,19595.75,19596.85,19594.60,19595.20,0.00,0,0,0,0 +10-10-2023 09:45:00,19595.55,19602.00,19595.30,19601.60,0.00,0,0,0,0 +10-10-2023 09:46:00,19601.90,19602.00,19598.35,19601.95,0.00,0,0,0,0 +10-10-2023 09:47:00,19601.50,19601.95,19599.10,19599.95,0.00,0,0,0,0 +10-10-2023 09:48:00,19599.20,19602.15,19598.55,19598.55,0.00,0,0,0,0 +10-10-2023 09:49:00,19598.70,19599.30,19597.10,19597.90,0.00,0,0,0,0 +10-10-2023 09:50:00,19598.20,19598.60,19594.75,19596.95,0.00,0,0,0,0 +10-10-2023 09:51:00,19596.85,19603.90,19596.60,19603.90,0.00,0,0,0,0 +10-10-2023 09:52:00,19605.35,19608.00,19602.30,19603.65,0.00,0,0,0,0 +10-10-2023 09:53:00,19603.40,19603.40,19597.50,19599.80,0.00,0,0,0,0 +10-10-2023 09:54:00,19599.50,19599.65,19595.20,19595.70,0.00,0,0,0,0 +10-10-2023 09:55:00,19596.85,19599.70,19595.15,19598.55,0.00,0,0,0,0 +10-10-2023 09:56:00,19598.70,19601.80,19598.20,19601.15,0.00,0,0,0,0 +10-10-2023 09:57:00,19601.25,19603.80,19598.00,19598.00,0.00,0,0,0,0 +10-10-2023 09:58:00,19597.50,19599.45,19596.70,19597.50,0.00,0,0,0,0 +10-10-2023 09:59:00,19598.35,19598.50,19595.45,19596.65,0.00,0,0,0,0 +10-10-2023 10:00:00,19597.50,19600.95,19597.10,19600.75,0.00,0,0,0,0 +10-10-2023 10:01:00,19600.00,19606.15,19599.10,19603.75,0.00,0,0,0,0 +10-10-2023 10:02:00,19603.50,19603.85,19599.95,19601.95,0.00,0,0,0,0 +10-10-2023 10:03:00,19602.00,19604.60,19600.95,19602.60,0.00,0,0,0,0 +10-10-2023 10:04:00,19602.10,19603.75,19600.90,19603.35,0.00,0,0,0,0 +10-10-2023 10:05:00,19603.15,19608.10,19602.45,19607.60,0.00,0,0,0,0 +10-10-2023 10:06:00,19607.10,19614.05,19607.10,19609.85,0.00,0,0,0,0 +10-10-2023 10:07:00,19610.25,19612.65,19610.00,19610.00,0.00,0,0,0,0 +10-10-2023 10:08:00,19611.70,19611.95,19608.25,19611.95,0.00,0,0,0,0 +10-10-2023 10:09:00,19611.40,19612.65,19610.20,19611.35,0.00,0,0,0,0 +10-10-2023 10:10:00,19611.20,19612.65,19610.50,19611.05,0.00,0,0,0,0 +10-10-2023 10:11:00,19611.00,19614.70,19610.05,19612.55,0.00,0,0,0,0 +10-10-2023 10:12:00,19613.50,19615.20,19611.50,19614.55,0.00,0,0,0,0 +10-10-2023 10:13:00,19615.25,19616.45,19613.30,19614.95,0.00,0,0,0,0 +10-10-2023 10:14:00,19615.00,19619.10,19614.30,19617.70,0.00,0,0,0,0 +10-10-2023 10:15:00,19618.15,19626.45,19618.15,19623.75,0.00,0,0,0,0 +10-10-2023 10:16:00,19623.95,19624.15,19620.95,19621.60,0.00,0,0,0,0 +10-10-2023 10:17:00,19621.90,19623.25,19619.85,19619.85,0.00,0,0,0,0 +10-10-2023 10:18:00,19619.35,19619.90,19615.45,19615.80,0.00,0,0,0,0 +10-10-2023 10:19:00,19616.05,19617.25,19614.40,19614.50,0.00,0,0,0,0 +10-10-2023 10:20:00,19614.75,19616.40,19613.25,19615.15,0.00,0,0,0,0 +10-10-2023 10:21:00,19615.05,19618.80,19614.50,19617.60,0.00,0,0,0,0 +10-10-2023 10:22:00,19618.20,19618.80,19614.80,19615.50,0.00,0,0,0,0 +10-10-2023 10:23:00,19615.30,19617.20,19614.45,19615.75,0.00,0,0,0,0 +10-10-2023 10:24:00,19615.50,19616.40,19613.70,19614.50,0.00,0,0,0,0 +10-10-2023 10:25:00,19614.80,19616.70,19613.40,19615.50,0.00,0,0,0,0 +10-10-2023 10:26:00,19615.35,19615.40,19613.25,19614.20,0.00,0,0,0,0 +10-10-2023 10:27:00,19614.55,19614.55,19612.50,19612.60,0.00,0,0,0,0 +10-10-2023 10:28:00,19612.80,19613.90,19612.05,19613.10,0.00,0,0,0,0 +10-10-2023 10:29:00,19613.60,19615.60,19611.60,19612.05,0.00,0,0,0,0 +10-10-2023 10:30:00,19612.30,19612.60,19608.25,19612.05,0.00,0,0,0,0 +10-10-2023 10:31:00,19612.60,19616.15,19610.75,19615.40,0.00,0,0,0,0 +10-10-2023 10:32:00,19616.20,19617.15,19614.80,19616.25,0.00,0,0,0,0 +10-10-2023 10:33:00,19616.85,19617.00,19613.35,19613.35,0.00,0,0,0,0 +10-10-2023 10:34:00,19613.30,19614.10,19611.70,19613.15,0.00,0,0,0,0 +10-10-2023 10:35:00,19613.65,19616.40,19611.75,19615.25,0.00,0,0,0,0 +10-10-2023 10:36:00,19615.15,19615.40,19613.10,19613.20,0.00,0,0,0,0 +10-10-2023 10:37:00,19613.10,19618.20,19611.95,19617.40,0.00,0,0,0,0 +10-10-2023 10:38:00,19617.95,19619.00,19616.00,19618.45,0.00,0,0,0,0 +10-10-2023 10:39:00,19618.20,19621.75,19617.75,19621.60,0.00,0,0,0,0 +10-10-2023 10:40:00,19622.05,19624.50,19621.65,19623.85,0.00,0,0,0,0 +10-10-2023 10:41:00,19623.95,19625.35,19622.95,19623.25,0.00,0,0,0,0 +10-10-2023 10:42:00,19624.05,19624.70,19622.70,19624.60,0.00,0,0,0,0 +10-10-2023 10:43:00,19624.55,19625.55,19623.65,19624.20,0.00,0,0,0,0 +10-10-2023 10:44:00,19624.50,19624.90,19620.50,19621.90,0.00,0,0,0,0 +10-10-2023 10:45:00,19622.15,19625.25,19621.75,19624.25,0.00,0,0,0,0 +10-10-2023 10:46:00,19624.70,19627.00,19623.65,19626.25,0.00,0,0,0,0 +10-10-2023 10:47:00,19626.70,19626.70,19622.65,19623.80,0.00,0,0,0,0 +10-10-2023 10:48:00,19624.00,19624.75,19622.50,19623.60,0.00,0,0,0,0 +10-10-2023 10:49:00,19623.80,19624.45,19621.90,19622.50,0.00,0,0,0,0 +10-10-2023 10:50:00,19622.90,19625.35,19621.90,19624.50,0.00,0,0,0,0 +10-10-2023 10:51:00,19625.05,19625.05,19621.95,19623.55,0.00,0,0,0,0 +10-10-2023 10:52:00,19623.15,19625.05,19623.00,19623.80,0.00,0,0,0,0 +10-10-2023 10:53:00,19623.45,19624.65,19621.40,19622.10,0.00,0,0,0,0 +10-10-2023 10:54:00,19621.90,19622.35,19619.50,19620.15,0.00,0,0,0,0 +10-10-2023 10:55:00,19620.60,19620.60,19612.80,19613.65,0.00,0,0,0,0 +10-10-2023 10:56:00,19614.15,19617.70,19612.85,19615.70,0.00,0,0,0,0 +10-10-2023 10:57:00,19616.65,19616.75,19615.20,19615.50,0.00,0,0,0,0 +10-10-2023 10:58:00,19616.00,19616.00,19611.95,19612.65,0.00,0,0,0,0 +10-10-2023 10:59:00,19612.90,19613.45,19610.35,19610.75,0.00,0,0,0,0 +10-10-2023 11:00:00,19611.50,19614.05,19610.80,19612.60,0.00,0,0,0,0 +10-10-2023 11:01:00,19611.60,19613.30,19610.90,19611.35,0.00,0,0,0,0 +10-10-2023 11:02:00,19611.70,19616.00,19611.70,19615.00,0.00,0,0,0,0 +10-10-2023 11:03:00,19615.35,19617.45,19614.25,19617.10,0.00,0,0,0,0 +10-10-2023 11:04:00,19617.05,19618.45,19616.80,19617.40,0.00,0,0,0,0 +10-10-2023 11:05:00,19616.90,19617.95,19615.85,19616.25,0.00,0,0,0,0 +10-10-2023 11:06:00,19617.05,19617.05,19614.55,19615.45,0.00,0,0,0,0 +10-10-2023 11:07:00,19615.70,19616.85,19614.30,19616.60,0.00,0,0,0,0 +10-10-2023 11:08:00,19616.20,19618.20,19615.35,19617.80,0.00,0,0,0,0 +10-10-2023 11:09:00,19618.05,19621.90,19616.95,19621.55,0.00,0,0,0,0 +10-10-2023 11:10:00,19622.05,19622.05,19619.45,19621.05,0.00,0,0,0,0 +10-10-2023 11:11:00,19621.55,19622.90,19619.80,19622.50,0.00,0,0,0,0 +10-10-2023 11:12:00,19622.00,19623.45,19621.45,19622.90,0.00,0,0,0,0 +10-10-2023 11:13:00,19622.85,19624.55,19622.10,19622.90,0.00,0,0,0,0 +10-10-2023 11:14:00,19622.65,19624.55,19621.75,19622.80,0.00,0,0,0,0 +10-10-2023 11:15:00,19623.10,19623.40,19621.05,19623.05,0.00,0,0,0,0 +10-10-2023 11:16:00,19623.45,19624.95,19623.00,19623.65,0.00,0,0,0,0 +10-10-2023 11:17:00,19623.70,19625.05,19622.30,19623.80,0.00,0,0,0,0 +10-10-2023 11:18:00,19624.55,19624.60,19622.55,19622.75,0.00,0,0,0,0 +10-10-2023 11:19:00,19623.35,19625.55,19621.40,19624.90,0.00,0,0,0,0 +10-10-2023 11:20:00,19625.40,19627.40,19624.70,19625.25,0.00,0,0,0,0 +10-10-2023 11:21:00,19625.15,19625.45,19623.75,19623.90,0.00,0,0,0,0 +10-10-2023 11:22:00,19623.95,19626.30,19623.65,19625.70,0.00,0,0,0,0 +10-10-2023 11:23:00,19625.15,19626.30,19624.50,19625.55,0.00,0,0,0,0 +10-10-2023 11:24:00,19625.90,19626.30,19623.85,19624.40,0.00,0,0,0,0 +10-10-2023 11:25:00,19624.65,19626.20,19622.85,19625.60,0.00,0,0,0,0 +10-10-2023 11:26:00,19625.40,19628.35,19624.00,19628.15,0.00,0,0,0,0 +10-10-2023 11:27:00,19628.75,19628.75,19624.85,19628.05,0.00,0,0,0,0 +10-10-2023 11:28:00,19628.80,19630.95,19628.05,19630.20,0.00,0,0,0,0 +10-10-2023 11:29:00,19630.10,19631.45,19627.70,19628.30,0.00,0,0,0,0 +10-10-2023 11:30:00,19628.45,19629.35,19627.10,19627.50,0.00,0,0,0,0 +10-10-2023 11:31:00,19627.75,19628.55,19624.80,19625.35,0.00,0,0,0,0 +10-10-2023 11:32:00,19625.40,19627.60,19624.50,19626.85,0.00,0,0,0,0 +10-10-2023 11:33:00,19626.80,19628.40,19626.20,19627.50,0.00,0,0,0,0 +10-10-2023 11:34:00,19627.25,19628.65,19626.00,19627.00,0.00,0,0,0,0 +10-10-2023 11:35:00,19626.65,19627.85,19625.75,19627.85,0.00,0,0,0,0 +10-10-2023 11:36:00,19627.25,19628.55,19622.65,19623.15,0.00,0,0,0,0 +10-10-2023 11:37:00,19623.00,19623.95,19621.10,19621.75,0.00,0,0,0,0 +10-10-2023 11:38:00,19621.80,19622.45,19616.55,19616.70,0.00,0,0,0,0 +10-10-2023 11:39:00,19616.60,19617.20,19612.15,19612.15,0.00,0,0,0,0 +10-10-2023 11:40:00,19611.85,19615.45,19611.70,19614.10,0.00,0,0,0,0 +10-10-2023 11:41:00,19613.70,19616.70,19613.70,19616.70,0.00,0,0,0,0 +10-10-2023 11:42:00,19616.20,19617.90,19614.30,19617.20,0.00,0,0,0,0 +10-10-2023 11:43:00,19617.10,19620.10,19616.30,19618.30,0.00,0,0,0,0 +10-10-2023 11:44:00,19618.70,19622.25,19618.20,19621.80,0.00,0,0,0,0 +10-10-2023 11:45:00,19621.95,19624.45,19621.15,19623.90,0.00,0,0,0,0 +10-10-2023 11:46:00,19623.65,19624.95,19622.35,19624.30,0.00,0,0,0,0 +10-10-2023 11:47:00,19623.75,19627.15,19623.05,19626.60,0.00,0,0,0,0 +10-10-2023 11:48:00,19626.55,19626.80,19623.90,19623.90,0.00,0,0,0,0 +10-10-2023 11:49:00,19624.80,19624.95,19621.50,19623.70,0.00,0,0,0,0 +10-10-2023 11:50:00,19622.95,19625.00,19621.60,19623.10,0.00,0,0,0,0 +10-10-2023 11:51:00,19622.95,19623.75,19619.50,19620.80,0.00,0,0,0,0 +10-10-2023 11:52:00,19619.85,19622.65,19618.75,19620.40,0.00,0,0,0,0 +10-10-2023 11:53:00,19620.05,19621.45,19619.00,19620.35,0.00,0,0,0,0 +10-10-2023 11:54:00,19620.20,19621.85,19619.00,19620.75,0.00,0,0,0,0 +10-10-2023 11:55:00,19620.65,19620.95,19618.75,19619.80,0.00,0,0,0,0 +10-10-2023 11:56:00,19619.70,19622.65,19618.95,19622.15,0.00,0,0,0,0 +10-10-2023 11:57:00,19621.70,19624.10,19620.15,19622.50,0.00,0,0,0,0 +10-10-2023 11:58:00,19623.30,19623.60,19620.05,19621.80,0.00,0,0,0,0 +10-10-2023 11:59:00,19621.75,19623.95,19619.10,19622.60,0.00,0,0,0,0 +10-10-2023 12:00:00,19621.10,19624.10,19620.50,19623.70,0.00,0,0,0,0 +10-10-2023 12:01:00,19623.30,19626.55,19621.70,19623.50,0.00,0,0,0,0 +10-10-2023 12:02:00,19622.95,19625.85,19621.40,19624.80,0.00,0,0,0,0 +10-10-2023 12:03:00,19623.95,19629.95,19623.35,19629.00,0.00,0,0,0,0 +10-10-2023 12:04:00,19629.20,19636.15,19625.30,19629.60,0.00,0,0,0,0 +10-10-2023 12:05:00,19628.80,19640.20,19628.55,19638.60,0.00,0,0,0,0 +10-10-2023 12:06:00,19638.35,19642.85,19636.10,19639.15,0.00,0,0,0,0 +10-10-2023 12:07:00,19639.95,19642.65,19638.95,19640.25,0.00,0,0,0,0 +10-10-2023 12:08:00,19639.55,19645.10,19637.90,19643.45,0.00,0,0,0,0 +10-10-2023 12:09:00,19642.50,19646.20,19642.15,19646.20,0.00,0,0,0,0 +10-10-2023 12:10:00,19645.65,19647.20,19643.90,19646.75,0.00,0,0,0,0 +10-10-2023 12:11:00,19646.80,19649.15,19642.75,19647.15,0.00,0,0,0,0 +10-10-2023 12:12:00,19646.50,19649.70,19645.45,19648.60,0.00,0,0,0,0 +10-10-2023 12:13:00,19648.50,19657.00,19648.50,19651.95,0.00,0,0,0,0 +10-10-2023 12:14:00,19650.95,19655.95,19650.55,19652.45,0.00,0,0,0,0 +10-10-2023 12:15:00,19652.50,19655.15,19650.20,19651.65,0.00,0,0,0,0 +10-10-2023 12:16:00,19651.20,19651.20,19645.25,19647.15,0.00,0,0,0,0 +10-10-2023 12:17:00,19647.40,19649.70,19644.50,19647.20,0.00,0,0,0,0 +10-10-2023 12:18:00,19646.70,19649.35,19644.35,19645.85,0.00,0,0,0,0 +10-10-2023 12:19:00,19647.55,19651.05,19645.75,19649.75,0.00,0,0,0,0 +10-10-2023 12:20:00,19649.70,19652.35,19648.45,19649.10,0.00,0,0,0,0 +10-10-2023 12:21:00,19648.90,19652.35,19646.75,19651.60,0.00,0,0,0,0 +10-10-2023 12:22:00,19651.25,19652.80,19648.65,19651.80,0.00,0,0,0,0 +10-10-2023 12:23:00,19651.70,19663.00,19651.25,19663.00,0.00,0,0,0,0 +10-10-2023 12:24:00,19662.90,19668.75,19662.90,19666.70,0.00,0,0,0,0 +10-10-2023 12:25:00,19667.50,19668.65,19662.20,19663.85,0.00,0,0,0,0 +10-10-2023 12:26:00,19663.15,19664.65,19659.10,19662.75,0.00,0,0,0,0 +10-10-2023 12:27:00,19662.70,19664.10,19659.65,19663.25,0.00,0,0,0,0 +10-10-2023 12:28:00,19663.15,19668.60,19662.55,19666.50,0.00,0,0,0,0 +10-10-2023 12:29:00,19665.90,19666.70,19662.80,19666.10,0.00,0,0,0,0 +10-10-2023 12:30:00,19665.80,19666.70,19663.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:31:00,19663.10,19665.20,19661.25,19662.50,0.00,0,0,0,0 +10-10-2023 12:32:00,19661.70,19663.65,19661.40,19662.95,0.00,0,0,0,0 +10-10-2023 12:33:00,19662.60,19664.45,19661.10,19662.20,0.00,0,0,0,0 +10-10-2023 12:34:00,19661.15,19662.50,19658.45,19660.70,0.00,0,0,0,0 +10-10-2023 12:35:00,19660.50,19667.10,19660.50,19663.65,0.00,0,0,0,0 +10-10-2023 12:36:00,19663.30,19670.05,19662.70,19669.30,0.00,0,0,0,0 +10-10-2023 12:37:00,19669.70,19669.90,19666.70,19668.55,0.00,0,0,0,0 +10-10-2023 12:38:00,19668.25,19673.85,19668.05,19671.60,0.00,0,0,0,0 +10-10-2023 12:39:00,19672.40,19673.75,19668.45,19668.75,0.00,0,0,0,0 +10-10-2023 12:40:00,19668.90,19673.00,19667.60,19672.00,0.00,0,0,0,0 +10-10-2023 12:41:00,19671.05,19674.55,19669.25,19669.40,0.00,0,0,0,0 +10-10-2023 12:42:00,19669.20,19670.15,19665.65,19667.25,0.00,0,0,0,0 +10-10-2023 12:43:00,19666.75,19669.40,19666.65,19668.65,0.00,0,0,0,0 +10-10-2023 12:44:00,19667.85,19672.95,19665.95,19671.35,0.00,0,0,0,0 +10-10-2023 12:45:00,19670.55,19673.15,19669.30,19669.45,0.00,0,0,0,0 +10-10-2023 12:46:00,19670.10,19670.75,19666.00,19667.55,0.00,0,0,0,0 +10-10-2023 12:47:00,19668.90,19668.90,19665.45,19666.50,0.00,0,0,0,0 +10-10-2023 12:48:00,19666.35,19668.65,19664.75,19667.50,0.00,0,0,0,0 +10-10-2023 12:49:00,19668.35,19671.20,19666.40,19668.90,0.00,0,0,0,0 +10-10-2023 12:50:00,19668.25,19671.90,19667.70,19668.40,0.00,0,0,0,0 +10-10-2023 12:51:00,19667.60,19670.75,19667.45,19668.10,0.00,0,0,0,0 +10-10-2023 12:52:00,19668.40,19670.50,19667.25,19669.10,0.00,0,0,0,0 +10-10-2023 12:53:00,19668.70,19669.65,19665.90,19667.50,0.00,0,0,0,0 +10-10-2023 12:54:00,19666.70,19669.75,19664.90,19668.45,0.00,0,0,0,0 +10-10-2023 12:55:00,19668.40,19668.65,19664.35,19665.05,0.00,0,0,0,0 +10-10-2023 12:56:00,19665.25,19666.00,19661.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:57:00,19662.95,19670.55,19662.25,19667.55,0.00,0,0,0,0 +10-10-2023 12:58:00,19667.00,19668.05,19664.75,19667.45,0.00,0,0,0,0 +10-10-2023 12:59:00,19666.30,19671.90,19666.30,19670.35,0.00,0,0,0,0 +10-10-2023 13:00:00,19669.25,19677.60,19668.75,19677.15,0.00,0,0,0,0 +10-10-2023 13:01:00,19677.90,19684.10,19676.45,19681.90,0.00,0,0,0,0 +10-10-2023 13:02:00,19681.80,19682.80,19675.50,19676.65,0.00,0,0,0,0 +10-10-2023 13:03:00,19676.30,19677.35,19673.40,19673.65,0.00,0,0,0,0 +10-10-2023 13:04:00,19673.30,19677.55,19672.70,19675.90,0.00,0,0,0,0 +10-10-2023 13:05:00,19676.50,19679.25,19675.25,19676.70,0.00,0,0,0,0 +10-10-2023 13:06:00,19677.00,19681.35,19676.80,19678.70,0.00,0,0,0,0 +10-10-2023 13:07:00,19678.60,19680.65,19677.30,19677.80,0.00,0,0,0,0 +10-10-2023 13:08:00,19678.55,19684.85,19678.05,19684.10,0.00,0,0,0,0 +10-10-2023 13:09:00,19683.30,19685.75,19680.85,19682.35,0.00,0,0,0,0 +10-10-2023 13:10:00,19681.70,19681.70,19677.60,19678.35,0.00,0,0,0,0 +10-10-2023 13:11:00,19678.80,19681.10,19676.70,19680.50,0.00,0,0,0,0 +10-10-2023 13:12:00,19679.05,19680.70,19677.15,19678.70,0.00,0,0,0,0 +10-10-2023 13:13:00,19678.55,19679.75,19676.30,19677.70,0.00,0,0,0,0 +10-10-2023 13:14:00,19676.65,19679.90,19675.45,19676.50,0.00,0,0,0,0 +10-10-2023 13:15:00,19676.65,19679.50,19675.35,19677.70,0.00,0,0,0,0 +10-10-2023 13:16:00,19677.35,19683.95,19676.95,19682.15,0.00,0,0,0,0 +10-10-2023 13:17:00,19682.05,19682.70,19679.80,19680.05,0.00,0,0,0,0 +10-10-2023 13:18:00,19679.80,19681.40,19676.70,19678.45,0.00,0,0,0,0 +10-10-2023 13:19:00,19677.65,19680.20,19676.70,19678.75,0.00,0,0,0,0 +10-10-2023 13:20:00,19678.80,19678.80,19675.80,19678.00,0.00,0,0,0,0 +10-10-2023 13:21:00,19677.60,19679.65,19676.15,19677.60,0.00,0,0,0,0 +10-10-2023 13:22:00,19677.20,19677.75,19673.55,19674.85,0.00,0,0,0,0 +10-10-2023 13:23:00,19674.00,19677.60,19673.25,19676.75,0.00,0,0,0,0 +10-10-2023 13:24:00,19677.25,19680.90,19675.95,19679.90,0.00,0,0,0,0 +10-10-2023 13:25:00,19679.80,19681.15,19678.60,19680.30,0.00,0,0,0,0 +10-10-2023 13:26:00,19679.95,19687.70,19679.20,19687.25,0.00,0,0,0,0 +10-10-2023 13:27:00,19688.50,19695.20,19688.50,19690.90,0.00,0,0,0,0 +10-10-2023 13:28:00,19689.40,19692.00,19687.95,19691.40,0.00,0,0,0,0 +10-10-2023 13:29:00,19691.85,19692.50,19689.30,19690.40,0.00,0,0,0,0 +10-10-2023 13:30:00,19689.70,19693.15,19689.40,19692.95,0.00,0,0,0,0 +10-10-2023 13:31:00,19691.55,19692.85,19690.35,19691.40,0.00,0,0,0,0 +10-10-2023 13:32:00,19691.75,19692.30,19688.25,19691.35,0.00,0,0,0,0 +10-10-2023 13:33:00,19690.95,19694.55,19690.65,19693.25,0.00,0,0,0,0 +10-10-2023 13:34:00,19694.80,19698.30,19694.70,19696.20,0.00,0,0,0,0 +10-10-2023 13:35:00,19696.15,19699.05,19695.15,19698.20,0.00,0,0,0,0 +10-10-2023 13:36:00,19697.80,19701.10,19697.05,19698.55,0.00,0,0,0,0 +10-10-2023 13:37:00,19697.80,19698.05,19691.40,19692.15,0.00,0,0,0,0 +10-10-2023 13:38:00,19691.65,19696.70,19688.10,19696.00,0.00,0,0,0,0 +10-10-2023 13:39:00,19695.80,19696.75,19691.30,19694.30,0.00,0,0,0,0 +10-10-2023 13:40:00,19692.50,19699.45,19691.85,19696.35,0.00,0,0,0,0 +10-10-2023 13:41:00,19697.10,19697.10,19693.65,19695.85,0.00,0,0,0,0 +10-10-2023 13:42:00,19694.10,19695.60,19693.30,19695.15,0.00,0,0,0,0 +10-10-2023 13:43:00,19695.10,19703.25,19693.90,19702.40,0.00,0,0,0,0 +10-10-2023 13:44:00,19702.30,19703.75,19699.25,19700.75,0.00,0,0,0,0 +10-10-2023 13:45:00,19700.15,19702.15,19698.60,19699.65,0.00,0,0,0,0 +10-10-2023 13:46:00,19697.55,19698.25,19693.85,19695.25,0.00,0,0,0,0 +10-10-2023 13:47:00,19695.40,19698.55,19694.75,19698.15,0.00,0,0,0,0 +10-10-2023 13:48:00,19697.75,19697.75,19693.10,19695.25,0.00,0,0,0,0 +10-10-2023 13:49:00,19695.15,19695.15,19691.75,19694.15,0.00,0,0,0,0 +10-10-2023 13:50:00,19694.25,19695.35,19692.10,19694.75,0.00,0,0,0,0 +10-10-2023 13:51:00,19694.20,19698.80,19693.50,19697.45,0.00,0,0,0,0 +10-10-2023 13:52:00,19697.00,19697.75,19693.50,19694.65,0.00,0,0,0,0 +10-10-2023 13:53:00,19693.30,19699.90,19693.05,19699.90,0.00,0,0,0,0 +10-10-2023 13:54:00,19698.90,19699.30,19692.60,19693.20,0.00,0,0,0,0 +10-10-2023 13:55:00,19692.30,19697.95,19692.30,19696.50,0.00,0,0,0,0 +10-10-2023 13:56:00,19695.50,19699.50,19695.05,19698.30,0.00,0,0,0,0 +10-10-2023 13:57:00,19698.05,19701.75,19697.55,19700.70,0.00,0,0,0,0 +10-10-2023 13:58:00,19700.95,19702.65,19698.15,19701.30,0.00,0,0,0,0 +10-10-2023 13:59:00,19700.65,19702.10,19698.05,19699.20,0.00,0,0,0,0 +10-10-2023 14:00:00,19699.10,19700.00,19696.45,19698.75,0.00,0,0,0,0 +10-10-2023 14:01:00,19698.90,19703.55,19698.65,19702.00,0.00,0,0,0,0 +10-10-2023 14:02:00,19701.15,19703.10,19698.00,19701.55,0.00,0,0,0,0 +10-10-2023 14:03:00,19699.70,19705.40,19699.70,19704.10,0.00,0,0,0,0 +10-10-2023 14:04:00,19704.90,19707.45,19702.30,19704.40,0.00,0,0,0,0 +10-10-2023 14:05:00,19704.70,19705.95,19700.60,19701.10,0.00,0,0,0,0 +10-10-2023 14:06:00,19700.75,19703.65,19698.80,19701.75,0.00,0,0,0,0 +10-10-2023 14:07:00,19700.25,19701.60,19697.30,19698.90,0.00,0,0,0,0 +10-10-2023 14:08:00,19699.30,19699.30,19693.20,19693.55,0.00,0,0,0,0 +10-10-2023 14:09:00,19693.45,19695.15,19691.75,19695.15,0.00,0,0,0,0 +10-10-2023 14:10:00,19693.50,19695.95,19692.75,19693.70,0.00,0,0,0,0 +10-10-2023 14:11:00,19693.25,19694.85,19690.50,19694.10,0.00,0,0,0,0 +10-10-2023 14:12:00,19693.70,19695.75,19691.85,19693.75,0.00,0,0,0,0 +10-10-2023 14:13:00,19694.00,19698.75,19693.50,19698.30,0.00,0,0,0,0 +10-10-2023 14:14:00,19697.80,19699.25,19693.90,19696.05,0.00,0,0,0,0 +10-10-2023 14:15:00,19696.40,19700.25,19695.45,19698.80,0.00,0,0,0,0 +10-10-2023 14:16:00,19699.50,19705.05,19698.30,19703.80,0.00,0,0,0,0 +10-10-2023 14:17:00,19704.50,19709.15,19703.50,19708.70,0.00,0,0,0,0 +10-10-2023 14:18:00,19708.80,19711.90,19708.25,19710.30,0.00,0,0,0,0 +10-10-2023 14:19:00,19710.20,19711.95,19709.35,19710.15,0.00,0,0,0,0 +10-10-2023 14:20:00,19710.10,19715.75,19709.70,19715.00,0.00,0,0,0,0 +10-10-2023 14:21:00,19715.20,19716.55,19713.75,19714.45,0.00,0,0,0,0 +10-10-2023 14:22:00,19714.85,19716.40,19712.45,19712.45,0.00,0,0,0,0 +10-10-2023 14:23:00,19712.70,19715.25,19711.35,19714.40,0.00,0,0,0,0 +10-10-2023 14:24:00,19713.40,19717.10,19713.40,19714.00,0.00,0,0,0,0 +10-10-2023 14:25:00,19714.15,19715.75,19713.20,19715.00,0.00,0,0,0,0 +10-10-2023 14:26:00,19715.05,19717.00,19714.00,19715.50,0.00,0,0,0,0 +10-10-2023 14:27:00,19715.80,19715.80,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:28:00,19713.65,19716.15,19713.20,19715.45,0.00,0,0,0,0 +10-10-2023 14:29:00,19715.05,19716.55,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:30:00,19714.55,19714.55,19709.00,19711.20,0.00,0,0,0,0 +10-10-2023 14:31:00,19710.85,19712.85,19705.60,19706.60,0.00,0,0,0,0 +10-10-2023 14:32:00,19706.00,19709.80,19704.60,19709.45,0.00,0,0,0,0 +10-10-2023 14:33:00,19708.85,19709.10,19703.65,19706.30,0.00,0,0,0,0 +10-10-2023 14:34:00,19706.25,19706.25,19702.70,19704.05,0.00,0,0,0,0 +10-10-2023 14:35:00,19703.00,19707.00,19702.60,19706.85,0.00,0,0,0,0 +10-10-2023 14:36:00,19706.75,19708.50,19705.90,19707.35,0.00,0,0,0,0 +10-10-2023 14:37:00,19707.40,19709.75,19705.95,19709.10,0.00,0,0,0,0 +10-10-2023 14:38:00,19708.95,19711.00,19707.70,19711.00,0.00,0,0,0,0 +10-10-2023 14:39:00,19710.50,19713.10,19709.85,19711.30,0.00,0,0,0,0 +10-10-2023 14:40:00,19711.15,19711.75,19708.55,19708.55,0.00,0,0,0,0 +10-10-2023 14:41:00,19708.40,19708.70,19703.45,19705.20,0.00,0,0,0,0 +10-10-2023 14:42:00,19706.35,19706.35,19699.70,19700.50,0.00,0,0,0,0 +10-10-2023 14:43:00,19700.70,19702.70,19698.65,19698.85,0.00,0,0,0,0 +10-10-2023 14:44:00,19699.15,19699.15,19696.40,19698.25,0.00,0,0,0,0 +10-10-2023 14:45:00,19698.40,19701.40,19697.80,19701.40,0.00,0,0,0,0 +10-10-2023 14:46:00,19701.30,19703.30,19699.65,19702.15,0.00,0,0,0,0 +10-10-2023 14:47:00,19701.00,19702.90,19699.60,19701.65,0.00,0,0,0,0 +10-10-2023 14:48:00,19701.35,19702.20,19696.45,19697.65,0.00,0,0,0,0 +10-10-2023 14:49:00,19697.35,19701.25,19696.30,19697.85,0.00,0,0,0,0 +10-10-2023 14:50:00,19698.60,19703.75,19697.55,19703.75,0.00,0,0,0,0 +10-10-2023 14:51:00,19703.70,19703.80,19699.85,19701.75,0.00,0,0,0,0 +10-10-2023 14:52:00,19702.35,19706.70,19701.90,19706.50,0.00,0,0,0,0 +10-10-2023 14:53:00,19706.05,19708.00,19705.80,19707.45,0.00,0,0,0,0 +10-10-2023 14:54:00,19707.10,19708.45,19704.30,19704.60,0.00,0,0,0,0 +10-10-2023 14:55:00,19704.55,19704.85,19702.25,19704.85,0.00,0,0,0,0 +10-10-2023 14:56:00,19704.45,19707.40,19703.60,19704.15,0.00,0,0,0,0 +10-10-2023 14:57:00,19703.85,19704.75,19702.00,19703.10,0.00,0,0,0,0 +10-10-2023 14:58:00,19702.90,19706.50,19702.90,19703.90,0.00,0,0,0,0 +10-10-2023 14:59:00,19704.35,19704.35,19701.15,19702.60,0.00,0,0,0,0 +10-10-2023 15:00:00,19703.65,19705.80,19691.75,19691.75,0.00,0,0,0,0 +10-10-2023 15:01:00,19691.15,19692.45,19683.70,19685.30,0.00,0,0,0,0 +10-10-2023 15:02:00,19684.75,19690.35,19684.15,19685.90,0.00,0,0,0,0 +10-10-2023 15:03:00,19686.25,19687.55,19685.30,19687.10,0.00,0,0,0,0 +10-10-2023 15:04:00,19687.25,19692.75,19686.80,19692.60,0.00,0,0,0,0 +10-10-2023 15:05:00,19692.65,19694.00,19687.25,19691.00,0.00,0,0,0,0 +10-10-2023 15:06:00,19690.95,19695.40,19690.70,19695.05,0.00,0,0,0,0 +10-10-2023 15:07:00,19695.25,19695.40,19691.90,19694.25,0.00,0,0,0,0 +10-10-2023 15:08:00,19694.55,19694.55,19690.20,19691.15,0.00,0,0,0,0 +10-10-2023 15:09:00,19690.80,19691.95,19686.35,19688.40,0.00,0,0,0,0 +10-10-2023 15:10:00,19688.55,19691.05,19685.80,19688.80,0.00,0,0,0,0 +10-10-2023 15:11:00,19688.90,19689.55,19686.70,19689.35,0.00,0,0,0,0 +10-10-2023 15:12:00,19689.60,19693.10,19688.35,19692.05,0.00,0,0,0,0 +10-10-2023 15:13:00,19692.85,19692.85,19688.70,19689.75,0.00,0,0,0,0 +10-10-2023 15:14:00,19689.85,19691.25,19688.20,19688.30,0.00,0,0,0,0 +10-10-2023 15:15:00,19689.10,19689.25,19686.40,19687.50,0.00,0,0,0,0 +10-10-2023 15:16:00,19688.00,19688.65,19683.20,19683.65,0.00,0,0,0,0 +10-10-2023 15:17:00,19683.75,19687.85,19682.90,19687.70,0.00,0,0,0,0 +10-10-2023 15:18:00,19687.20,19689.50,19686.85,19688.60,0.00,0,0,0,0 +10-10-2023 15:19:00,19689.35,19691.65,19687.80,19691.50,0.00,0,0,0,0 +10-10-2023 15:20:00,19691.40,19691.85,19686.70,19689.25,0.00,0,0,0,0 +10-10-2023 15:21:00,19690.25,19690.25,19688.20,19689.90,0.00,0,0,0,0 +10-10-2023 15:22:00,19689.45,19690.85,19688.70,19690.85,0.00,0,0,0,0 +10-10-2023 15:23:00,19690.70,19690.70,19689.40,19689.55,0.00,0,0,0,0 +10-10-2023 15:24:00,19689.05,19694.35,19689.00,19693.65,0.00,0,0,0,0 +10-10-2023 15:25:00,19694.15,19694.15,19689.40,19690.25,0.00,0,0,0,0 +10-10-2023 15:26:00,19690.50,19693.55,19689.45,19692.95,0.00,0,0,0,0 +10-10-2023 15:27:00,19693.55,19694.65,19691.00,19692.35,0.00,0,0,0,0 +10-10-2023 15:28:00,19692.30,19694.80,19688.85,19690.00,0.00,0,0,0,0 +10-10-2023 15:29:00,19691.20,19695.75,19690.00,19691.50,0.00,0,0,0,0 +11-10-2023 09:14:00,19767.00,19767.00,19767.00,19767.00,0.00,0,0,0,0 +11-10-2023 09:15:00,19762.45,19785.65,19762.45,19785.55,0.00,0,0,0,0 +11-10-2023 09:16:00,19785.60,19799.80,19785.60,19792.30,0.00,0,0,0,0 +11-10-2023 09:17:00,19792.80,19792.80,19787.40,19788.95,0.00,0,0,0,0 +11-10-2023 09:18:00,19787.60,19793.55,19786.50,19789.95,0.00,0,0,0,0 +11-10-2023 09:19:00,19789.15,19793.30,19787.30,19790.25,0.00,0,0,0,0 +11-10-2023 09:20:00,19790.30,19798.25,19788.20,19796.30,0.00,0,0,0,0 +11-10-2023 09:21:00,19794.75,19801.00,19794.55,19800.00,0.00,0,0,0,0 +11-10-2023 09:22:00,19798.40,19803.05,19796.90,19802.45,0.00,0,0,0,0 +11-10-2023 09:23:00,19801.65,19805.40,19800.50,19803.25,0.00,0,0,0,0 +11-10-2023 09:24:00,19803.65,19803.75,19796.00,19797.85,0.00,0,0,0,0 +11-10-2023 09:25:00,19797.95,19798.20,19792.20,19794.40,0.00,0,0,0,0 +11-10-2023 09:26:00,19795.05,19795.70,19792.05,19794.80,0.00,0,0,0,0 +11-10-2023 09:27:00,19794.50,19795.30,19789.00,19790.35,0.00,0,0,0,0 +11-10-2023 09:28:00,19789.30,19796.50,19787.60,19795.35,0.00,0,0,0,0 +11-10-2023 09:29:00,19795.65,19801.10,19794.15,19800.55,0.00,0,0,0,0 +11-10-2023 09:30:00,19800.80,19801.95,19798.00,19799.50,0.00,0,0,0,0 +11-10-2023 09:31:00,19799.90,19805.00,19798.40,19804.75,0.00,0,0,0,0 +11-10-2023 09:32:00,19804.10,19812.25,19803.70,19812.25,0.00,0,0,0,0 +11-10-2023 09:33:00,19812.50,19817.70,19812.50,19815.60,0.00,0,0,0,0 +11-10-2023 09:34:00,19815.95,19818.35,19815.00,19816.40,0.00,0,0,0,0 +11-10-2023 09:35:00,19816.70,19817.60,19813.35,19813.35,0.00,0,0,0,0 +11-10-2023 09:36:00,19813.50,19818.75,19812.70,19818.35,0.00,0,0,0,0 +11-10-2023 09:37:00,19818.05,19818.15,19815.65,19816.45,0.00,0,0,0,0 +11-10-2023 09:38:00,19817.35,19822.10,19815.80,19822.10,0.00,0,0,0,0 +11-10-2023 09:39:00,19822.00,19822.15,19815.50,19815.50,0.00,0,0,0,0 +11-10-2023 09:40:00,19815.25,19817.85,19814.85,19816.55,0.00,0,0,0,0 +11-10-2023 09:41:00,19816.05,19816.80,19813.85,19815.40,0.00,0,0,0,0 +11-10-2023 09:42:00,19815.75,19815.80,19808.75,19810.00,0.00,0,0,0,0 +11-10-2023 09:43:00,19809.75,19811.30,19807.30,19808.20,0.00,0,0,0,0 +11-10-2023 09:44:00,19808.65,19809.40,19807.60,19809.00,0.00,0,0,0,0 +11-10-2023 09:45:00,19808.60,19809.45,19807.00,19809.45,0.00,0,0,0,0 +11-10-2023 09:46:00,19808.85,19815.65,19808.80,19815.50,0.00,0,0,0,0 +11-10-2023 09:47:00,19815.90,19831.50,19815.40,19830.85,0.00,0,0,0,0 +11-10-2023 09:48:00,19831.00,19831.00,19825.15,19827.20,0.00,0,0,0,0 +11-10-2023 09:49:00,19826.90,19827.35,19815.20,19815.40,0.00,0,0,0,0 +11-10-2023 09:50:00,19815.15,19824.10,19810.55,19823.00,0.00,0,0,0,0 +11-10-2023 09:51:00,19822.50,19823.20,19819.40,19820.00,0.00,0,0,0,0 +11-10-2023 09:52:00,19819.10,19819.75,19815.35,19816.65,0.00,0,0,0,0 +11-10-2023 09:53:00,19816.55,19816.80,19812.50,19812.60,0.00,0,0,0,0 +11-10-2023 09:54:00,19812.70,19814.10,19810.00,19814.10,0.00,0,0,0,0 +11-10-2023 09:55:00,19814.40,19818.50,19813.15,19817.50,0.00,0,0,0,0 +11-10-2023 09:56:00,19817.45,19821.35,19817.05,19819.70,0.00,0,0,0,0 +11-10-2023 09:57:00,19819.55,19820.20,19809.30,19810.55,0.00,0,0,0,0 +11-10-2023 09:58:00,19810.30,19811.25,19807.40,19810.50,0.00,0,0,0,0 +11-10-2023 09:59:00,19810.15,19813.55,19804.60,19806.10,0.00,0,0,0,0 +11-10-2023 10:00:00,19805.15,19809.20,19805.15,19808.70,0.00,0,0,0,0 +11-10-2023 10:01:00,19810.05,19814.10,19808.85,19813.15,0.00,0,0,0,0 +11-10-2023 10:02:00,19813.35,19813.95,19812.00,19813.45,0.00,0,0,0,0 +11-10-2023 10:03:00,19813.15,19814.55,19811.75,19814.05,0.00,0,0,0,0 +11-10-2023 10:04:00,19814.15,19815.40,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 10:05:00,19808.60,19811.80,19806.25,19809.85,0.00,0,0,0,0 +11-10-2023 10:06:00,19810.40,19812.40,19808.95,19809.35,0.00,0,0,0,0 +11-10-2023 10:07:00,19809.40,19812.00,19808.70,19811.00,0.00,0,0,0,0 +11-10-2023 10:08:00,19809.55,19810.50,19806.95,19807.10,0.00,0,0,0,0 +11-10-2023 10:09:00,19807.95,19809.10,19796.45,19797.10,0.00,0,0,0,0 +11-10-2023 10:10:00,19795.75,19803.80,19795.10,19803.20,0.00,0,0,0,0 +11-10-2023 10:11:00,19800.70,19807.15,19800.65,19807.15,0.00,0,0,0,0 +11-10-2023 10:12:00,19807.10,19810.05,19805.30,19808.10,0.00,0,0,0,0 +11-10-2023 10:13:00,19807.40,19809.75,19806.30,19806.85,0.00,0,0,0,0 +11-10-2023 10:14:00,19807.20,19810.50,19804.65,19810.40,0.00,0,0,0,0 +11-10-2023 10:15:00,19810.30,19813.40,19808.50,19813.40,0.00,0,0,0,0 +11-10-2023 10:16:00,19812.10,19819.70,19812.10,19819.05,0.00,0,0,0,0 +11-10-2023 10:17:00,19818.10,19819.00,19813.75,19813.75,0.00,0,0,0,0 +11-10-2023 10:18:00,19812.95,19815.65,19811.60,19815.65,0.00,0,0,0,0 +11-10-2023 10:19:00,19815.10,19815.85,19809.80,19811.40,0.00,0,0,0,0 +11-10-2023 10:20:00,19811.95,19812.10,19808.40,19812.10,0.00,0,0,0,0 +11-10-2023 10:21:00,19811.75,19812.80,19806.20,19810.30,0.00,0,0,0,0 +11-10-2023 10:22:00,19810.60,19812.25,19809.10,19812.15,0.00,0,0,0,0 +11-10-2023 10:23:00,19812.45,19814.40,19811.45,19813.85,0.00,0,0,0,0 +11-10-2023 10:24:00,19813.70,19815.15,19812.30,19813.45,0.00,0,0,0,0 +11-10-2023 10:25:00,19813.30,19817.25,19812.50,19816.15,0.00,0,0,0,0 +11-10-2023 10:26:00,19816.90,19817.50,19814.80,19816.65,0.00,0,0,0,0 +11-10-2023 10:27:00,19816.25,19818.60,19813.90,19815.85,0.00,0,0,0,0 +11-10-2023 10:28:00,19816.50,19819.70,19814.55,19819.00,0.00,0,0,0,0 +11-10-2023 10:29:00,19819.95,19820.85,19817.45,19818.05,0.00,0,0,0,0 +11-10-2023 10:30:00,19818.15,19821.85,19817.60,19818.90,0.00,0,0,0,0 +11-10-2023 10:31:00,19818.40,19821.90,19818.25,19821.90,0.00,0,0,0,0 +11-10-2023 10:32:00,19821.80,19826.75,19821.80,19825.60,0.00,0,0,0,0 +11-10-2023 10:33:00,19825.05,19825.20,19823.10,19824.75,0.00,0,0,0,0 +11-10-2023 10:34:00,19824.10,19825.05,19821.80,19822.50,0.00,0,0,0,0 +11-10-2023 10:35:00,19822.45,19827.20,19822.45,19825.85,0.00,0,0,0,0 +11-10-2023 10:36:00,19825.90,19828.10,19825.10,19826.15,0.00,0,0,0,0 +11-10-2023 10:37:00,19826.80,19827.50,19824.35,19825.85,0.00,0,0,0,0 +11-10-2023 10:38:00,19825.45,19828.60,19824.85,19827.30,0.00,0,0,0,0 +11-10-2023 10:39:00,19828.25,19835.70,19827.95,19835.70,0.00,0,0,0,0 +11-10-2023 10:40:00,19835.15,19835.75,19832.50,19833.00,0.00,0,0,0,0 +11-10-2023 10:41:00,19833.30,19834.25,19830.85,19832.55,0.00,0,0,0,0 +11-10-2023 10:42:00,19832.60,19836.90,19831.55,19836.90,0.00,0,0,0,0 +11-10-2023 10:43:00,19837.05,19838.90,19836.20,19838.80,0.00,0,0,0,0 +11-10-2023 10:44:00,19838.05,19838.65,19831.75,19832.75,0.00,0,0,0,0 +11-10-2023 10:45:00,19832.20,19835.20,19830.60,19833.85,0.00,0,0,0,0 +11-10-2023 10:46:00,19833.75,19836.85,19832.15,19835.60,0.00,0,0,0,0 +11-10-2023 10:47:00,19835.10,19835.95,19832.85,19833.70,0.00,0,0,0,0 +11-10-2023 10:48:00,19832.15,19835.55,19832.15,19834.95,0.00,0,0,0,0 +11-10-2023 10:49:00,19834.30,19836.75,19833.95,19836.15,0.00,0,0,0,0 +11-10-2023 10:50:00,19835.65,19836.95,19833.80,19835.30,0.00,0,0,0,0 +11-10-2023 10:51:00,19835.20,19836.55,19833.70,19836.25,0.00,0,0,0,0 +11-10-2023 10:52:00,19835.20,19835.90,19828.30,19829.60,0.00,0,0,0,0 +11-10-2023 10:53:00,19830.05,19830.05,19825.15,19825.15,0.00,0,0,0,0 +11-10-2023 10:54:00,19824.40,19826.50,19821.65,19821.85,0.00,0,0,0,0 +11-10-2023 10:55:00,19821.40,19822.25,19813.60,19818.95,0.00,0,0,0,0 +11-10-2023 10:56:00,19818.70,19818.90,19815.70,19817.45,0.00,0,0,0,0 +11-10-2023 10:57:00,19817.70,19821.70,19816.85,19821.65,0.00,0,0,0,0 +11-10-2023 10:58:00,19821.45,19826.15,19821.45,19825.55,0.00,0,0,0,0 +11-10-2023 10:59:00,19824.50,19824.60,19821.95,19823.70,0.00,0,0,0,0 +11-10-2023 11:00:00,19823.60,19826.80,19821.70,19821.70,0.00,0,0,0,0 +11-10-2023 11:01:00,19822.00,19823.75,19820.45,19822.85,0.00,0,0,0,0 +11-10-2023 11:02:00,19822.30,19823.80,19821.30,19822.70,0.00,0,0,0,0 +11-10-2023 11:03:00,19823.20,19823.20,19821.20,19822.15,0.00,0,0,0,0 +11-10-2023 11:04:00,19822.55,19822.55,19818.80,19819.90,0.00,0,0,0,0 +11-10-2023 11:05:00,19819.55,19820.65,19818.65,19820.30,0.00,0,0,0,0 +11-10-2023 11:06:00,19819.15,19820.15,19818.25,19819.15,0.00,0,0,0,0 +11-10-2023 11:07:00,19819.85,19820.50,19818.80,19818.90,0.00,0,0,0,0 +11-10-2023 11:08:00,19819.15,19819.15,19816.40,19816.55,0.00,0,0,0,0 +11-10-2023 11:09:00,19817.40,19817.60,19813.40,19814.85,0.00,0,0,0,0 +11-10-2023 11:10:00,19814.15,19814.65,19810.85,19812.10,0.00,0,0,0,0 +11-10-2023 11:11:00,19812.50,19812.50,19803.65,19803.65,0.00,0,0,0,0 +11-10-2023 11:12:00,19802.50,19806.40,19802.00,19805.40,0.00,0,0,0,0 +11-10-2023 11:13:00,19806.55,19811.65,19806.35,19809.75,0.00,0,0,0,0 +11-10-2023 11:14:00,19809.20,19809.80,19807.35,19808.35,0.00,0,0,0,0 +11-10-2023 11:15:00,19806.75,19808.25,19800.20,19803.65,0.00,0,0,0,0 +11-10-2023 11:16:00,19802.75,19805.35,19801.95,19801.95,0.00,0,0,0,0 +11-10-2023 11:17:00,19802.60,19804.45,19801.75,19804.40,0.00,0,0,0,0 +11-10-2023 11:18:00,19804.20,19804.80,19802.45,19804.80,0.00,0,0,0,0 +11-10-2023 11:19:00,19805.05,19810.90,19804.25,19808.90,0.00,0,0,0,0 +11-10-2023 11:20:00,19808.65,19809.65,19807.20,19808.65,0.00,0,0,0,0 +11-10-2023 11:21:00,19809.30,19812.40,19807.10,19811.65,0.00,0,0,0,0 +11-10-2023 11:22:00,19812.25,19812.50,19809.70,19812.45,0.00,0,0,0,0 +11-10-2023 11:23:00,19812.60,19814.35,19811.25,19811.25,0.00,0,0,0,0 +11-10-2023 11:24:00,19811.40,19814.50,19810.10,19814.45,0.00,0,0,0,0 +11-10-2023 11:25:00,19813.95,19819.30,19813.95,19817.90,0.00,0,0,0,0 +11-10-2023 11:26:00,19818.00,19818.50,19815.30,19815.30,0.00,0,0,0,0 +11-10-2023 11:27:00,19815.40,19816.45,19814.65,19815.20,0.00,0,0,0,0 +11-10-2023 11:28:00,19815.45,19815.80,19813.40,19815.50,0.00,0,0,0,0 +11-10-2023 11:29:00,19815.30,19817.20,19814.35,19816.20,0.00,0,0,0,0 +11-10-2023 11:30:00,19816.45,19818.85,19816.10,19818.50,0.00,0,0,0,0 +11-10-2023 11:31:00,19818.40,19820.30,19817.50,19817.50,0.00,0,0,0,0 +11-10-2023 11:32:00,19817.00,19819.60,19814.70,19819.30,0.00,0,0,0,0 +11-10-2023 11:33:00,19819.60,19820.50,19817.80,19818.60,0.00,0,0,0,0 +11-10-2023 11:34:00,19818.20,19818.20,19815.95,19817.50,0.00,0,0,0,0 +11-10-2023 11:35:00,19816.95,19822.20,19816.85,19821.40,0.00,0,0,0,0 +11-10-2023 11:36:00,19821.05,19823.15,19819.65,19821.45,0.00,0,0,0,0 +11-10-2023 11:37:00,19821.60,19822.35,19819.10,19820.60,0.00,0,0,0,0 +11-10-2023 11:38:00,19820.80,19821.35,19818.60,19818.60,0.00,0,0,0,0 +11-10-2023 11:39:00,19818.80,19819.10,19817.30,19818.25,0.00,0,0,0,0 +11-10-2023 11:40:00,19818.05,19819.25,19817.10,19818.25,0.00,0,0,0,0 +11-10-2023 11:41:00,19818.55,19819.35,19817.45,19818.60,0.00,0,0,0,0 +11-10-2023 11:42:00,19818.85,19822.20,19817.65,19822.20,0.00,0,0,0,0 +11-10-2023 11:43:00,19821.75,19821.95,19812.75,19813.65,0.00,0,0,0,0 +11-10-2023 11:44:00,19814.05,19814.65,19813.00,19813.20,0.00,0,0,0,0 +11-10-2023 11:45:00,19813.45,19813.70,19808.90,19813.65,0.00,0,0,0,0 +11-10-2023 11:46:00,19813.50,19815.80,19812.45,19813.70,0.00,0,0,0,0 +11-10-2023 11:47:00,19814.05,19815.30,19813.20,19813.55,0.00,0,0,0,0 +11-10-2023 11:48:00,19813.45,19813.75,19807.60,19807.60,0.00,0,0,0,0 +11-10-2023 11:49:00,19807.80,19808.85,19806.60,19808.40,0.00,0,0,0,0 +11-10-2023 11:50:00,19809.20,19811.40,19807.90,19811.10,0.00,0,0,0,0 +11-10-2023 11:51:00,19811.25,19811.25,19808.30,19809.20,0.00,0,0,0,0 +11-10-2023 11:52:00,19809.40,19809.40,19804.90,19808.65,0.00,0,0,0,0 +11-10-2023 11:53:00,19808.35,19810.10,19807.50,19809.30,0.00,0,0,0,0 +11-10-2023 11:54:00,19809.70,19810.20,19808.30,19808.60,0.00,0,0,0,0 +11-10-2023 11:55:00,19808.90,19810.40,19807.95,19810.05,0.00,0,0,0,0 +11-10-2023 11:56:00,19810.10,19810.60,19808.65,19809.90,0.00,0,0,0,0 +11-10-2023 11:57:00,19810.10,19817.10,19809.40,19816.70,0.00,0,0,0,0 +11-10-2023 11:58:00,19817.05,19817.50,19813.50,19814.60,0.00,0,0,0,0 +11-10-2023 11:59:00,19814.05,19817.20,19814.05,19815.95,0.00,0,0,0,0 +11-10-2023 12:00:00,19815.85,19816.90,19814.10,19814.60,0.00,0,0,0,0 +11-10-2023 12:01:00,19815.00,19816.75,19813.50,19816.65,0.00,0,0,0,0 +11-10-2023 12:02:00,19816.70,19817.55,19814.50,19814.90,0.00,0,0,0,0 +11-10-2023 12:03:00,19815.65,19815.65,19812.30,19814.20,0.00,0,0,0,0 +11-10-2023 12:04:00,19814.70,19817.80,19813.50,19817.80,0.00,0,0,0,0 +11-10-2023 12:05:00,19818.15,19822.85,19818.15,19821.70,0.00,0,0,0,0 +11-10-2023 12:06:00,19821.60,19821.85,19819.50,19820.25,0.00,0,0,0,0 +11-10-2023 12:07:00,19820.05,19820.75,19816.20,19817.00,0.00,0,0,0,0 +11-10-2023 12:08:00,19816.30,19819.05,19815.35,19818.70,0.00,0,0,0,0 +11-10-2023 12:09:00,19818.65,19818.90,19812.70,19813.15,0.00,0,0,0,0 +11-10-2023 12:10:00,19813.05,19817.35,19812.65,19816.85,0.00,0,0,0,0 +11-10-2023 12:11:00,19816.60,19820.60,19815.45,19820.45,0.00,0,0,0,0 +11-10-2023 12:12:00,19819.40,19820.00,19814.20,19815.45,0.00,0,0,0,0 +11-10-2023 12:13:00,19815.25,19815.35,19811.05,19813.50,0.00,0,0,0,0 +11-10-2023 12:14:00,19813.35,19813.60,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 12:15:00,19810.35,19810.35,19797.70,19798.95,0.00,0,0,0,0 +11-10-2023 12:16:00,19800.05,19804.20,19799.50,19799.50,0.00,0,0,0,0 +11-10-2023 12:17:00,19799.60,19804.30,19798.75,19800.95,0.00,0,0,0,0 +11-10-2023 12:18:00,19800.70,19802.05,19791.30,19793.75,0.00,0,0,0,0 +11-10-2023 12:19:00,19793.15,19797.30,19792.10,19796.50,0.00,0,0,0,0 +11-10-2023 12:20:00,19796.10,19796.75,19793.15,19796.40,0.00,0,0,0,0 +11-10-2023 12:21:00,19796.55,19799.75,19794.40,19794.70,0.00,0,0,0,0 +11-10-2023 12:22:00,19795.50,19798.40,19794.40,19798.40,0.00,0,0,0,0 +11-10-2023 12:23:00,19797.95,19798.50,19794.55,19797.85,0.00,0,0,0,0 +11-10-2023 12:24:00,19797.35,19798.95,19795.60,19798.95,0.00,0,0,0,0 +11-10-2023 12:25:00,19799.05,19804.55,19798.00,19804.00,0.00,0,0,0,0 +11-10-2023 12:26:00,19803.95,19804.45,19801.25,19802.90,0.00,0,0,0,0 +11-10-2023 12:27:00,19802.95,19803.70,19800.55,19803.70,0.00,0,0,0,0 +11-10-2023 12:28:00,19803.85,19804.85,19801.45,19802.95,0.00,0,0,0,0 +11-10-2023 12:29:00,19802.10,19802.15,19797.75,19799.65,0.00,0,0,0,0 +11-10-2023 12:30:00,19799.55,19801.00,19798.30,19799.90,0.00,0,0,0,0 +11-10-2023 12:31:00,19799.25,19802.70,19799.05,19801.50,0.00,0,0,0,0 +11-10-2023 12:32:00,19801.65,19807.40,19800.05,19806.10,0.00,0,0,0,0 +11-10-2023 12:33:00,19805.35,19808.50,19804.50,19805.55,0.00,0,0,0,0 +11-10-2023 12:34:00,19805.50,19806.55,19802.55,19805.80,0.00,0,0,0,0 +11-10-2023 12:35:00,19805.90,19806.50,19803.40,19805.65,0.00,0,0,0,0 +11-10-2023 12:36:00,19805.20,19805.50,19799.00,19802.55,0.00,0,0,0,0 +11-10-2023 12:37:00,19801.70,19804.85,19799.60,19801.95,0.00,0,0,0,0 +11-10-2023 12:38:00,19801.70,19803.75,19799.15,19800.95,0.00,0,0,0,0 +11-10-2023 12:39:00,19800.75,19803.10,19799.00,19802.45,0.00,0,0,0,0 +11-10-2023 12:40:00,19802.55,19803.15,19794.75,19798.30,0.00,0,0,0,0 +11-10-2023 12:41:00,19797.75,19798.30,19789.65,19789.65,0.00,0,0,0,0 +11-10-2023 12:42:00,19789.10,19789.15,19783.80,19786.40,0.00,0,0,0,0 +11-10-2023 12:43:00,19786.55,19792.50,19785.95,19792.50,0.00,0,0,0,0 +11-10-2023 12:44:00,19792.55,19795.10,19788.10,19788.45,0.00,0,0,0,0 +11-10-2023 12:45:00,19787.55,19791.95,19784.80,19786.75,0.00,0,0,0,0 +11-10-2023 12:46:00,19786.90,19788.65,19782.05,19784.20,0.00,0,0,0,0 +11-10-2023 12:47:00,19784.55,19789.90,19784.55,19788.35,0.00,0,0,0,0 +11-10-2023 12:48:00,19788.65,19793.85,19788.65,19791.60,0.00,0,0,0,0 +11-10-2023 12:49:00,19790.60,19794.20,19790.20,19792.75,0.00,0,0,0,0 +11-10-2023 12:50:00,19792.10,19794.80,19790.90,19793.60,0.00,0,0,0,0 +11-10-2023 12:51:00,19794.35,19798.20,19792.00,19794.55,0.00,0,0,0,0 +11-10-2023 12:52:00,19793.70,19796.45,19790.95,19791.75,0.00,0,0,0,0 +11-10-2023 12:53:00,19791.80,19794.95,19790.00,19792.90,0.00,0,0,0,0 +11-10-2023 12:54:00,19792.00,19796.15,19791.90,19793.95,0.00,0,0,0,0 +11-10-2023 12:55:00,19793.70,19798.60,19793.70,19797.85,0.00,0,0,0,0 +11-10-2023 12:56:00,19797.35,19799.75,19794.20,19794.20,0.00,0,0,0,0 +11-10-2023 12:57:00,19795.20,19799.40,19794.15,19794.55,0.00,0,0,0,0 +11-10-2023 12:58:00,19795.20,19796.10,19788.70,19790.20,0.00,0,0,0,0 +11-10-2023 12:59:00,19789.20,19792.65,19786.40,19786.40,0.00,0,0,0,0 +11-10-2023 13:00:00,19786.25,19791.10,19786.25,19789.20,0.00,0,0,0,0 +11-10-2023 13:01:00,19789.25,19792.90,19786.70,19792.45,0.00,0,0,0,0 +11-10-2023 13:02:00,19791.90,19795.70,19790.95,19793.70,0.00,0,0,0,0 +11-10-2023 13:03:00,19793.05,19800.85,19793.05,19798.05,0.00,0,0,0,0 +11-10-2023 13:04:00,19797.70,19800.60,19797.15,19798.55,0.00,0,0,0,0 +11-10-2023 13:05:00,19798.40,19801.55,19797.75,19800.40,0.00,0,0,0,0 +11-10-2023 13:06:00,19799.50,19801.85,19798.40,19801.60,0.00,0,0,0,0 +11-10-2023 13:07:00,19801.10,19802.35,19799.00,19800.60,0.00,0,0,0,0 +11-10-2023 13:08:00,19799.90,19803.50,19799.00,19802.00,0.00,0,0,0,0 +11-10-2023 13:09:00,19801.70,19809.00,19801.70,19807.25,0.00,0,0,0,0 +11-10-2023 13:10:00,19807.05,19809.75,19805.80,19807.65,0.00,0,0,0,0 +11-10-2023 13:11:00,19807.45,19812.40,19807.45,19809.15,0.00,0,0,0,0 +11-10-2023 13:12:00,19808.75,19813.75,19808.65,19813.60,0.00,0,0,0,0 +11-10-2023 13:13:00,19813.80,19818.60,19813.80,19814.90,0.00,0,0,0,0 +11-10-2023 13:14:00,19814.10,19816.10,19812.50,19814.85,0.00,0,0,0,0 +11-10-2023 13:15:00,19814.25,19815.95,19811.95,19814.15,0.00,0,0,0,0 +11-10-2023 13:16:00,19813.25,19813.95,19810.65,19812.25,0.00,0,0,0,0 +11-10-2023 13:17:00,19812.05,19814.40,19810.90,19810.95,0.00,0,0,0,0 +11-10-2023 13:18:00,19812.05,19812.05,19807.05,19807.45,0.00,0,0,0,0 +11-10-2023 13:19:00,19807.15,19808.25,19802.40,19805.15,0.00,0,0,0,0 +11-10-2023 13:20:00,19805.60,19808.25,19805.45,19807.65,0.00,0,0,0,0 +11-10-2023 13:21:00,19807.90,19812.45,19806.90,19812.35,0.00,0,0,0,0 +11-10-2023 13:22:00,19811.25,19813.10,19808.95,19811.15,0.00,0,0,0,0 +11-10-2023 13:23:00,19811.05,19812.55,19806.50,19809.85,0.00,0,0,0,0 +11-10-2023 13:24:00,19809.05,19809.45,19806.45,19808.00,0.00,0,0,0,0 +11-10-2023 13:25:00,19807.90,19810.25,19805.80,19807.60,0.00,0,0,0,0 +11-10-2023 13:26:00,19807.20,19809.30,19804.50,19804.50,0.00,0,0,0,0 +11-10-2023 13:27:00,19804.55,19806.10,19799.85,19800.80,0.00,0,0,0,0 +11-10-2023 13:28:00,19800.35,19805.65,19799.55,19805.65,0.00,0,0,0,0 +11-10-2023 13:29:00,19804.70,19807.90,19804.70,19807.00,0.00,0,0,0,0 +11-10-2023 13:30:00,19806.70,19809.25,19806.35,19807.55,0.00,0,0,0,0 +11-10-2023 13:31:00,19806.70,19808.75,19805.25,19806.45,0.00,0,0,0,0 +11-10-2023 13:32:00,19806.40,19807.60,19805.10,19806.70,0.00,0,0,0,0 +11-10-2023 13:33:00,19806.85,19808.10,19804.20,19804.70,0.00,0,0,0,0 +11-10-2023 13:34:00,19804.40,19806.10,19802.05,19803.55,0.00,0,0,0,0 +11-10-2023 13:35:00,19803.15,19806.25,19802.75,19805.50,0.00,0,0,0,0 +11-10-2023 13:36:00,19805.20,19806.65,19803.40,19803.70,0.00,0,0,0,0 +11-10-2023 13:37:00,19803.85,19806.40,19802.10,19803.50,0.00,0,0,0,0 +11-10-2023 13:38:00,19803.00,19809.00,19802.20,19808.85,0.00,0,0,0,0 +11-10-2023 13:39:00,19808.70,19809.35,19805.65,19806.30,0.00,0,0,0,0 +11-10-2023 13:40:00,19806.10,19807.95,19804.75,19805.45,0.00,0,0,0,0 +11-10-2023 13:41:00,19805.65,19807.15,19804.05,19805.45,0.00,0,0,0,0 +11-10-2023 13:42:00,19805.10,19808.65,19805.10,19806.95,0.00,0,0,0,0 +11-10-2023 13:43:00,19806.85,19811.20,19805.05,19809.00,0.00,0,0,0,0 +11-10-2023 13:44:00,19808.90,19810.05,19807.10,19808.65,0.00,0,0,0,0 +11-10-2023 13:45:00,19808.45,19808.50,19805.15,19805.35,0.00,0,0,0,0 +11-10-2023 13:46:00,19805.50,19807.90,19804.75,19807.70,0.00,0,0,0,0 +11-10-2023 13:47:00,19807.15,19811.00,19806.00,19810.15,0.00,0,0,0,0 +11-10-2023 13:48:00,19809.60,19810.80,19808.65,19810.05,0.00,0,0,0,0 +11-10-2023 13:49:00,19809.35,19810.90,19806.30,19807.75,0.00,0,0,0,0 +11-10-2023 13:50:00,19806.75,19809.65,19806.10,19808.35,0.00,0,0,0,0 +11-10-2023 13:51:00,19807.80,19808.55,19806.00,19807.55,0.00,0,0,0,0 +11-10-2023 13:52:00,19807.15,19808.45,19805.90,19807.30,0.00,0,0,0,0 +11-10-2023 13:53:00,19806.45,19806.50,19801.20,19802.45,0.00,0,0,0,0 +11-10-2023 13:54:00,19802.25,19802.75,19793.55,19794.50,0.00,0,0,0,0 +11-10-2023 13:55:00,19794.95,19798.00,19793.25,19793.25,0.00,0,0,0,0 +11-10-2023 13:56:00,19793.55,19793.55,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 13:57:00,19790.30,19792.05,19788.70,19790.60,0.00,0,0,0,0 +11-10-2023 13:58:00,19789.80,19793.30,19788.95,19791.40,0.00,0,0,0,0 +11-10-2023 13:59:00,19791.45,19793.45,19789.45,19793.45,0.00,0,0,0,0 +11-10-2023 14:00:00,19793.25,19796.50,19792.65,19796.35,0.00,0,0,0,0 +11-10-2023 14:01:00,19795.35,19796.05,19793.50,19795.65,0.00,0,0,0,0 +11-10-2023 14:02:00,19795.25,19795.25,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 14:03:00,19793.15,19798.60,19792.30,19798.50,0.00,0,0,0,0 +11-10-2023 14:04:00,19798.40,19800.50,19797.40,19799.90,0.00,0,0,0,0 +11-10-2023 14:05:00,19799.20,19800.95,19798.50,19800.80,0.00,0,0,0,0 +11-10-2023 14:06:00,19800.70,19801.55,19796.50,19797.45,0.00,0,0,0,0 +11-10-2023 14:07:00,19797.50,19798.65,19796.15,19798.50,0.00,0,0,0,0 +11-10-2023 14:08:00,19798.40,19801.80,19796.35,19798.60,0.00,0,0,0,0 +11-10-2023 14:09:00,19798.95,19800.55,19795.80,19797.25,0.00,0,0,0,0 +11-10-2023 14:10:00,19797.20,19797.65,19794.90,19796.25,0.00,0,0,0,0 +11-10-2023 14:11:00,19797.00,19798.90,19796.15,19798.30,0.00,0,0,0,0 +11-10-2023 14:12:00,19799.10,19799.70,19794.05,19796.25,0.00,0,0,0,0 +11-10-2023 14:13:00,19796.20,19802.70,19793.50,19802.05,0.00,0,0,0,0 +11-10-2023 14:14:00,19801.85,19803.95,19800.00,19803.20,0.00,0,0,0,0 +11-10-2023 14:15:00,19803.90,19804.25,19800.25,19802.60,0.00,0,0,0,0 +11-10-2023 14:16:00,19802.80,19802.80,19799.00,19801.50,0.00,0,0,0,0 +11-10-2023 14:17:00,19802.30,19804.50,19800.45,19803.25,0.00,0,0,0,0 +11-10-2023 14:18:00,19803.95,19806.90,19801.50,19803.80,0.00,0,0,0,0 +11-10-2023 14:19:00,19805.20,19806.35,19801.95,19803.30,0.00,0,0,0,0 +11-10-2023 14:20:00,19803.50,19805.15,19801.65,19802.70,0.00,0,0,0,0 +11-10-2023 14:21:00,19802.95,19807.75,19802.35,19807.75,0.00,0,0,0,0 +11-10-2023 14:22:00,19808.55,19808.55,19803.65,19804.00,0.00,0,0,0,0 +11-10-2023 14:23:00,19804.75,19804.95,19800.70,19800.70,0.00,0,0,0,0 +11-10-2023 14:24:00,19801.55,19803.15,19796.40,19797.75,0.00,0,0,0,0 +11-10-2023 14:25:00,19797.65,19802.30,19796.55,19801.35,0.00,0,0,0,0 +11-10-2023 14:26:00,19802.35,19803.30,19800.15,19801.70,0.00,0,0,0,0 +11-10-2023 14:27:00,19802.00,19803.75,19800.15,19801.80,0.00,0,0,0,0 +11-10-2023 14:28:00,19802.50,19807.75,19800.65,19807.45,0.00,0,0,0,0 +11-10-2023 14:29:00,19808.15,19808.15,19803.60,19804.65,0.00,0,0,0,0 +11-10-2023 14:30:00,19804.20,19806.75,19802.50,19804.85,0.00,0,0,0,0 +11-10-2023 14:31:00,19805.45,19809.55,19804.90,19808.55,0.00,0,0,0,0 +11-10-2023 14:32:00,19808.75,19811.45,19806.40,19810.10,0.00,0,0,0,0 +11-10-2023 14:33:00,19810.50,19810.95,19807.10,19808.50,0.00,0,0,0,0 +11-10-2023 14:34:00,19808.90,19809.50,19805.75,19806.25,0.00,0,0,0,0 +11-10-2023 14:35:00,19806.35,19806.35,19802.15,19805.15,0.00,0,0,0,0 +11-10-2023 14:36:00,19804.65,19809.65,19803.90,19808.60,0.00,0,0,0,0 +11-10-2023 14:37:00,19808.55,19814.80,19807.85,19813.55,0.00,0,0,0,0 +11-10-2023 14:38:00,19814.10,19815.95,19811.25,19811.90,0.00,0,0,0,0 +11-10-2023 14:39:00,19811.55,19812.90,19809.35,19811.50,0.00,0,0,0,0 +11-10-2023 14:40:00,19812.10,19813.15,19810.55,19812.30,0.00,0,0,0,0 +11-10-2023 14:41:00,19812.05,19815.25,19811.00,19813.40,0.00,0,0,0,0 +11-10-2023 14:42:00,19814.40,19817.55,19812.70,19817.30,0.00,0,0,0,0 +11-10-2023 14:43:00,19817.00,19823.30,19817.00,19822.25,0.00,0,0,0,0 +11-10-2023 14:44:00,19822.50,19822.70,19818.25,19820.35,0.00,0,0,0,0 +11-10-2023 14:45:00,19820.20,19824.20,19817.75,19818.05,0.00,0,0,0,0 +11-10-2023 14:46:00,19817.55,19820.65,19815.90,19818.25,0.00,0,0,0,0 +11-10-2023 14:47:00,19817.35,19822.60,19816.95,19820.45,0.00,0,0,0,0 +11-10-2023 14:48:00,19819.45,19821.60,19816.80,19816.80,0.00,0,0,0,0 +11-10-2023 14:49:00,19816.25,19817.95,19814.30,19815.85,0.00,0,0,0,0 +11-10-2023 14:50:00,19815.00,19820.75,19815.00,19819.70,0.00,0,0,0,0 +11-10-2023 14:51:00,19819.45,19819.90,19815.30,19816.50,0.00,0,0,0,0 +11-10-2023 14:52:00,19816.75,19820.45,19816.75,19819.95,0.00,0,0,0,0 +11-10-2023 14:53:00,19819.35,19821.50,19817.90,19820.05,0.00,0,0,0,0 +11-10-2023 14:54:00,19819.05,19826.95,19819.05,19825.70,0.00,0,0,0,0 +11-10-2023 14:55:00,19825.10,19828.45,19824.05,19825.60,0.00,0,0,0,0 +11-10-2023 14:56:00,19826.40,19826.40,19820.65,19821.70,0.00,0,0,0,0 +11-10-2023 14:57:00,19822.25,19826.75,19819.85,19820.30,0.00,0,0,0,0 +11-10-2023 14:58:00,19821.20,19821.45,19817.55,19819.70,0.00,0,0,0,0 +11-10-2023 14:59:00,19819.60,19824.50,19817.75,19823.10,0.00,0,0,0,0 +11-10-2023 15:00:00,19822.55,19827.05,19821.05,19825.15,0.00,0,0,0,0 +11-10-2023 15:01:00,19824.90,19827.20,19822.95,19823.45,0.00,0,0,0,0 +11-10-2023 15:02:00,19823.20,19823.25,19818.30,19819.90,0.00,0,0,0,0 +11-10-2023 15:03:00,19819.05,19823.60,19818.85,19823.40,0.00,0,0,0,0 +11-10-2023 15:04:00,19823.25,19823.65,19819.05,19819.05,0.00,0,0,0,0 +11-10-2023 15:05:00,19819.75,19819.75,19815.05,19815.75,0.00,0,0,0,0 +11-10-2023 15:06:00,19815.35,19822.35,19812.80,19818.70,0.00,0,0,0,0 +11-10-2023 15:07:00,19819.25,19820.05,19813.30,19813.45,0.00,0,0,0,0 +11-10-2023 15:08:00,19813.65,19813.65,19807.15,19808.90,0.00,0,0,0,0 +11-10-2023 15:09:00,19809.85,19813.60,19809.00,19812.75,0.00,0,0,0,0 +11-10-2023 15:10:00,19812.80,19813.25,19808.40,19808.75,0.00,0,0,0,0 +11-10-2023 15:11:00,19808.85,19812.45,19808.75,19812.45,0.00,0,0,0,0 +11-10-2023 15:12:00,19812.20,19812.30,19809.50,19810.90,0.00,0,0,0,0 +11-10-2023 15:13:00,19809.70,19811.00,19807.35,19807.55,0.00,0,0,0,0 +11-10-2023 15:14:00,19807.65,19811.65,19807.60,19809.85,0.00,0,0,0,0 +11-10-2023 15:15:00,19809.80,19810.50,19808.35,19809.65,0.00,0,0,0,0 +11-10-2023 15:16:00,19809.75,19810.10,19806.40,19806.45,0.00,0,0,0,0 +11-10-2023 15:17:00,19806.60,19809.00,19806.60,19808.75,0.00,0,0,0,0 +11-10-2023 15:18:00,19808.70,19809.50,19807.55,19808.55,0.00,0,0,0,0 +11-10-2023 15:19:00,19808.50,19810.00,19804.45,19804.85,0.00,0,0,0,0 +11-10-2023 15:20:00,19805.15,19808.00,19803.10,19803.70,0.00,0,0,0,0 +11-10-2023 15:21:00,19803.85,19805.65,19803.50,19804.10,0.00,0,0,0,0 +11-10-2023 15:22:00,19804.25,19807.45,19804.20,19806.15,0.00,0,0,0,0 +11-10-2023 15:23:00,19805.80,19809.00,19805.80,19806.50,0.00,0,0,0,0 +11-10-2023 15:24:00,19806.60,19808.50,19805.70,19807.65,0.00,0,0,0,0 +11-10-2023 15:25:00,19807.25,19808.85,19805.30,19807.45,0.00,0,0,0,0 +11-10-2023 15:26:00,19808.10,19812.10,19807.35,19808.60,0.00,0,0,0,0 +11-10-2023 15:27:00,19808.55,19811.65,19806.90,19810.10,0.00,0,0,0,0 +11-10-2023 15:28:00,19810.15,19810.15,19804.10,19808.85,0.00,0,0,0,0 +11-10-2023 15:29:00,19807.30,19812.15,19805.60,19808.50,0.00,0,0,0,0 +12-10-2023 09:14:00,19822.70,19822.70,19822.70,19822.70,0.00,0,0,0,0 +12-10-2023 09:15:00,19820.60,19841.80,19818.95,19832.95,0.00,0,0,0,0 +12-10-2023 09:16:00,19832.15,19837.90,19827.50,19832.25,0.00,0,0,0,0 +12-10-2023 09:17:00,19832.75,19835.00,19828.95,19832.50,0.00,0,0,0,0 +12-10-2023 09:18:00,19832.55,19836.30,19827.10,19829.85,0.00,0,0,0,0 +12-10-2023 09:19:00,19829.60,19833.75,19826.80,19826.80,0.00,0,0,0,0 +12-10-2023 09:20:00,19826.15,19829.05,19824.05,19824.95,0.00,0,0,0,0 +12-10-2023 09:21:00,19824.90,19831.65,19823.80,19825.10,0.00,0,0,0,0 +12-10-2023 09:22:00,19824.50,19826.95,19821.50,19822.45,0.00,0,0,0,0 +12-10-2023 09:23:00,19823.25,19828.60,19822.25,19828.60,0.00,0,0,0,0 +12-10-2023 09:24:00,19829.50,19829.50,19823.10,19823.10,0.00,0,0,0,0 +12-10-2023 09:25:00,19823.20,19823.95,19815.45,19816.15,0.00,0,0,0,0 +12-10-2023 09:26:00,19815.30,19816.90,19807.00,19807.00,0.00,0,0,0,0 +12-10-2023 09:27:00,19806.50,19806.50,19800.85,19806.35,0.00,0,0,0,0 +12-10-2023 09:28:00,19806.50,19816.75,19806.50,19816.50,0.00,0,0,0,0 +12-10-2023 09:29:00,19815.10,19823.30,19814.20,19821.15,0.00,0,0,0,0 +12-10-2023 09:30:00,19820.85,19822.50,19812.40,19812.40,0.00,0,0,0,0 +12-10-2023 09:31:00,19812.25,19813.95,19806.60,19813.95,0.00,0,0,0,0 +12-10-2023 09:32:00,19812.20,19814.65,19809.40,19813.85,0.00,0,0,0,0 +12-10-2023 09:33:00,19813.35,19818.95,19811.45,19817.10,0.00,0,0,0,0 +12-10-2023 09:34:00,19815.95,19817.60,19814.90,19815.70,0.00,0,0,0,0 +12-10-2023 09:35:00,19816.15,19816.85,19811.10,19812.45,0.00,0,0,0,0 +12-10-2023 09:36:00,19811.70,19814.90,19810.45,19813.15,0.00,0,0,0,0 +12-10-2023 09:37:00,19813.60,19813.60,19802.70,19806.95,0.00,0,0,0,0 +12-10-2023 09:38:00,19806.85,19809.75,19799.45,19808.70,0.00,0,0,0,0 +12-10-2023 09:39:00,19807.70,19811.00,19803.65,19809.65,0.00,0,0,0,0 +12-10-2023 09:40:00,19809.95,19812.80,19808.80,19810.25,0.00,0,0,0,0 +12-10-2023 09:41:00,19810.20,19810.65,19806.40,19810.40,0.00,0,0,0,0 +12-10-2023 09:42:00,19810.85,19812.40,19806.75,19809.30,0.00,0,0,0,0 +12-10-2023 09:43:00,19808.70,19814.30,19808.45,19809.00,0.00,0,0,0,0 +12-10-2023 09:44:00,19810.80,19815.10,19810.10,19813.35,0.00,0,0,0,0 +12-10-2023 09:45:00,19813.45,19814.40,19807.75,19809.40,0.00,0,0,0,0 +12-10-2023 09:46:00,19809.65,19812.25,19806.65,19807.85,0.00,0,0,0,0 +12-10-2023 09:47:00,19807.75,19807.75,19794.75,19796.00,0.00,0,0,0,0 +12-10-2023 09:48:00,19795.65,19796.80,19787.95,19792.05,0.00,0,0,0,0 +12-10-2023 09:49:00,19790.10,19790.70,19785.85,19789.75,0.00,0,0,0,0 +12-10-2023 09:50:00,19789.40,19792.10,19785.80,19790.30,0.00,0,0,0,0 +12-10-2023 09:51:00,19789.15,19792.25,19786.25,19786.70,0.00,0,0,0,0 +12-10-2023 09:52:00,19785.80,19791.50,19785.80,19789.85,0.00,0,0,0,0 +12-10-2023 09:53:00,19789.60,19793.10,19787.20,19792.75,0.00,0,0,0,0 +12-10-2023 09:54:00,19792.10,19795.35,19789.35,19793.30,0.00,0,0,0,0 +12-10-2023 09:55:00,19794.25,19794.70,19789.00,19792.95,0.00,0,0,0,0 +12-10-2023 09:56:00,19793.15,19798.70,19779.15,19779.15,0.00,0,0,0,0 +12-10-2023 09:57:00,19778.70,19784.25,19778.25,19783.20,0.00,0,0,0,0 +12-10-2023 09:58:00,19782.20,19786.50,19781.10,19783.10,0.00,0,0,0,0 +12-10-2023 09:59:00,19783.55,19785.50,19779.90,19779.90,0.00,0,0,0,0 +12-10-2023 10:00:00,19780.00,19782.75,19773.65,19776.70,0.00,0,0,0,0 +12-10-2023 10:01:00,19776.65,19782.15,19775.85,19781.05,0.00,0,0,0,0 +12-10-2023 10:02:00,19781.25,19782.50,19778.80,19781.85,0.00,0,0,0,0 +12-10-2023 10:03:00,19781.00,19784.15,19778.35,19780.25,0.00,0,0,0,0 +12-10-2023 10:04:00,19781.90,19788.15,19780.90,19786.15,0.00,0,0,0,0 +12-10-2023 10:05:00,19786.90,19788.90,19783.25,19787.40,0.00,0,0,0,0 +12-10-2023 10:06:00,19786.95,19789.35,19784.55,19788.25,0.00,0,0,0,0 +12-10-2023 10:07:00,19787.55,19792.45,19786.60,19786.90,0.00,0,0,0,0 +12-10-2023 10:08:00,19785.75,19789.80,19784.05,19784.20,0.00,0,0,0,0 +12-10-2023 10:09:00,19784.35,19787.55,19782.65,19786.30,0.00,0,0,0,0 +12-10-2023 10:10:00,19786.35,19789.95,19782.65,19789.95,0.00,0,0,0,0 +12-10-2023 10:11:00,19789.85,19795.35,19789.75,19790.80,0.00,0,0,0,0 +12-10-2023 10:12:00,19791.30,19794.85,19788.40,19794.15,0.00,0,0,0,0 +12-10-2023 10:13:00,19794.70,19796.40,19789.35,19792.20,0.00,0,0,0,0 +12-10-2023 10:14:00,19791.15,19796.40,19790.80,19794.95,0.00,0,0,0,0 +12-10-2023 10:15:00,19795.45,19795.60,19791.45,19795.50,0.00,0,0,0,0 +12-10-2023 10:16:00,19795.00,19798.35,19792.00,19792.00,0.00,0,0,0,0 +12-10-2023 10:17:00,19792.30,19793.70,19789.35,19792.90,0.00,0,0,0,0 +12-10-2023 10:18:00,19792.85,19796.75,19791.95,19794.80,0.00,0,0,0,0 +12-10-2023 10:19:00,19794.95,19794.95,19790.55,19790.55,0.00,0,0,0,0 +12-10-2023 10:20:00,19791.50,19795.20,19787.85,19790.15,0.00,0,0,0,0 +12-10-2023 10:21:00,19789.50,19792.50,19788.20,19789.50,0.00,0,0,0,0 +12-10-2023 10:22:00,19789.55,19790.90,19787.15,19790.85,0.00,0,0,0,0 +12-10-2023 10:23:00,19790.65,19790.70,19786.30,19788.05,0.00,0,0,0,0 +12-10-2023 10:24:00,19788.00,19793.05,19787.45,19791.75,0.00,0,0,0,0 +12-10-2023 10:25:00,19790.20,19792.35,19788.65,19791.45,0.00,0,0,0,0 +12-10-2023 10:26:00,19791.25,19791.80,19788.05,19790.65,0.00,0,0,0,0 +12-10-2023 10:27:00,19788.50,19792.00,19788.10,19790.40,0.00,0,0,0,0 +12-10-2023 10:28:00,19791.20,19792.35,19789.10,19791.80,0.00,0,0,0,0 +12-10-2023 10:29:00,19791.65,19794.00,19786.05,19788.70,0.00,0,0,0,0 +12-10-2023 10:30:00,19788.05,19793.20,19787.45,19790.90,0.00,0,0,0,0 +12-10-2023 10:31:00,19791.40,19792.40,19785.00,19790.35,0.00,0,0,0,0 +12-10-2023 10:32:00,19789.10,19789.15,19783.55,19786.75,0.00,0,0,0,0 +12-10-2023 10:33:00,19786.55,19787.25,19782.55,19783.60,0.00,0,0,0,0 +12-10-2023 10:34:00,19782.85,19785.85,19780.25,19784.60,0.00,0,0,0,0 +12-10-2023 10:35:00,19784.70,19787.75,19784.45,19787.10,0.00,0,0,0,0 +12-10-2023 10:36:00,19787.15,19787.15,19782.35,19786.95,0.00,0,0,0,0 +12-10-2023 10:37:00,19786.90,19787.00,19783.30,19785.05,0.00,0,0,0,0 +12-10-2023 10:38:00,19785.00,19786.35,19784.00,19785.85,0.00,0,0,0,0 +12-10-2023 10:39:00,19784.95,19786.30,19779.10,19780.90,0.00,0,0,0,0 +12-10-2023 10:40:00,19780.80,19781.20,19778.30,19778.50,0.00,0,0,0,0 +12-10-2023 10:41:00,19779.10,19788.20,19779.10,19788.20,0.00,0,0,0,0 +12-10-2023 10:42:00,19787.30,19801.25,19787.30,19799.95,0.00,0,0,0,0 +12-10-2023 10:43:00,19799.35,19816.00,19798.85,19812.35,0.00,0,0,0,0 +12-10-2023 10:44:00,19812.10,19814.70,19811.40,19813.85,0.00,0,0,0,0 +12-10-2023 10:45:00,19814.00,19820.95,19814.00,19818.05,0.00,0,0,0,0 +12-10-2023 10:46:00,19817.90,19818.10,19814.25,19815.60,0.00,0,0,0,0 +12-10-2023 10:47:00,19815.80,19816.00,19812.65,19814.20,0.00,0,0,0,0 +12-10-2023 10:48:00,19814.80,19814.80,19808.00,19808.10,0.00,0,0,0,0 +12-10-2023 10:49:00,19807.20,19808.65,19806.00,19808.65,0.00,0,0,0,0 +12-10-2023 10:50:00,19808.60,19810.60,19807.95,19810.60,0.00,0,0,0,0 +12-10-2023 10:51:00,19810.45,19813.20,19809.35,19812.75,0.00,0,0,0,0 +12-10-2023 10:52:00,19812.65,19818.90,19812.15,19818.65,0.00,0,0,0,0 +12-10-2023 10:53:00,19819.25,19820.45,19817.90,19819.90,0.00,0,0,0,0 +12-10-2023 10:54:00,19819.75,19820.65,19816.00,19816.90,0.00,0,0,0,0 +12-10-2023 10:55:00,19817.10,19818.95,19816.45,19818.35,0.00,0,0,0,0 +12-10-2023 10:56:00,19818.25,19820.30,19817.35,19818.05,0.00,0,0,0,0 +12-10-2023 10:57:00,19818.50,19819.90,19816.90,19819.00,0.00,0,0,0,0 +12-10-2023 10:58:00,19818.90,19819.15,19814.00,19815.30,0.00,0,0,0,0 +12-10-2023 10:59:00,19815.60,19816.10,19812.35,19813.50,0.00,0,0,0,0 +12-10-2023 11:00:00,19813.75,19822.15,19813.75,19820.95,0.00,0,0,0,0 +12-10-2023 11:01:00,19820.35,19821.40,19817.50,19817.65,0.00,0,0,0,0 +12-10-2023 11:02:00,19817.35,19819.00,19814.00,19815.15,0.00,0,0,0,0 +12-10-2023 11:03:00,19814.80,19817.00,19814.30,19816.00,0.00,0,0,0,0 +12-10-2023 11:04:00,19816.70,19817.25,19814.30,19814.90,0.00,0,0,0,0 +12-10-2023 11:05:00,19815.25,19819.15,19815.25,19818.25,0.00,0,0,0,0 +12-10-2023 11:06:00,19817.85,19827.45,19817.85,19823.50,0.00,0,0,0,0 +12-10-2023 11:07:00,19822.90,19825.85,19822.60,19825.40,0.00,0,0,0,0 +12-10-2023 11:08:00,19824.75,19826.05,19823.70,19824.95,0.00,0,0,0,0 +12-10-2023 11:09:00,19824.35,19825.75,19822.20,19823.30,0.00,0,0,0,0 +12-10-2023 11:10:00,19823.10,19824.10,19817.90,19823.50,0.00,0,0,0,0 +12-10-2023 11:11:00,19823.60,19827.05,19822.55,19822.55,0.00,0,0,0,0 +12-10-2023 11:12:00,19822.50,19823.65,19820.30,19820.85,0.00,0,0,0,0 +12-10-2023 11:13:00,19821.00,19823.40,19817.80,19818.15,0.00,0,0,0,0 +12-10-2023 11:14:00,19817.65,19824.55,19815.45,19824.45,0.00,0,0,0,0 +12-10-2023 11:15:00,19824.50,19824.80,19820.40,19821.70,0.00,0,0,0,0 +12-10-2023 11:16:00,19821.35,19823.15,19820.35,19821.85,0.00,0,0,0,0 +12-10-2023 11:17:00,19820.60,19821.90,19816.50,19818.70,0.00,0,0,0,0 +12-10-2023 11:18:00,19818.30,19821.50,19815.80,19815.90,0.00,0,0,0,0 +12-10-2023 11:19:00,19816.60,19819.25,19814.95,19817.55,0.00,0,0,0,0 +12-10-2023 11:20:00,19817.95,19818.30,19814.15,19814.85,0.00,0,0,0,0 +12-10-2023 11:21:00,19814.65,19814.95,19812.30,19813.40,0.00,0,0,0,0 +12-10-2023 11:22:00,19813.85,19815.45,19813.45,19813.70,0.00,0,0,0,0 +12-10-2023 11:23:00,19813.95,19815.75,19813.75,19815.00,0.00,0,0,0,0 +12-10-2023 11:24:00,19814.05,19815.55,19811.90,19811.90,0.00,0,0,0,0 +12-10-2023 11:25:00,19812.40,19812.40,19809.15,19810.25,0.00,0,0,0,0 +12-10-2023 11:26:00,19810.75,19811.25,19807.10,19807.95,0.00,0,0,0,0 +12-10-2023 11:27:00,19807.90,19808.55,19803.45,19803.45,0.00,0,0,0,0 +12-10-2023 11:28:00,19803.95,19809.60,19803.85,19809.45,0.00,0,0,0,0 +12-10-2023 11:29:00,19809.50,19809.80,19804.60,19805.80,0.00,0,0,0,0 +12-10-2023 11:30:00,19805.35,19807.65,19804.75,19805.90,0.00,0,0,0,0 +12-10-2023 11:31:00,19806.10,19809.15,19805.75,19808.30,0.00,0,0,0,0 +12-10-2023 11:32:00,19808.80,19811.80,19807.90,19811.60,0.00,0,0,0,0 +12-10-2023 11:33:00,19811.55,19814.80,19811.35,19814.00,0.00,0,0,0,0 +12-10-2023 11:34:00,19814.05,19817.25,19813.75,19816.55,0.00,0,0,0,0 +12-10-2023 11:35:00,19816.75,19817.40,19815.10,19815.10,0.00,0,0,0,0 +12-10-2023 11:36:00,19815.20,19816.65,19813.60,19813.70,0.00,0,0,0,0 +12-10-2023 11:37:00,19814.00,19814.25,19812.35,19812.85,0.00,0,0,0,0 +12-10-2023 11:38:00,19813.85,19814.15,19811.80,19814.10,0.00,0,0,0,0 +12-10-2023 11:39:00,19814.25,19815.55,19812.85,19815.05,0.00,0,0,0,0 +12-10-2023 11:40:00,19815.20,19816.05,19813.05,19813.85,0.00,0,0,0,0 +12-10-2023 11:41:00,19814.05,19815.70,19813.55,19815.35,0.00,0,0,0,0 +12-10-2023 11:42:00,19815.65,19817.75,19814.65,19816.95,0.00,0,0,0,0 +12-10-2023 11:43:00,19817.30,19817.45,19815.90,19817.35,0.00,0,0,0,0 +12-10-2023 11:44:00,19817.25,19819.20,19817.20,19818.80,0.00,0,0,0,0 +12-10-2023 11:45:00,19819.25,19819.55,19816.25,19817.55,0.00,0,0,0,0 +12-10-2023 11:46:00,19817.10,19819.00,19815.45,19818.35,0.00,0,0,0,0 +12-10-2023 11:47:00,19817.55,19819.90,19817.40,19818.80,0.00,0,0,0,0 +12-10-2023 11:48:00,19818.55,19820.80,19817.70,19818.10,0.00,0,0,0,0 +12-10-2023 11:49:00,19818.20,19819.50,19814.55,19818.50,0.00,0,0,0,0 +12-10-2023 11:50:00,19819.80,19819.80,19815.15,19816.05,0.00,0,0,0,0 +12-10-2023 11:51:00,19817.20,19820.85,19815.80,19819.65,0.00,0,0,0,0 +12-10-2023 11:52:00,19820.35,19822.80,19819.50,19821.80,0.00,0,0,0,0 +12-10-2023 11:53:00,19822.20,19824.35,19819.50,19823.55,0.00,0,0,0,0 +12-10-2023 11:54:00,19823.65,19827.65,19821.55,19826.25,0.00,0,0,0,0 +12-10-2023 11:55:00,19826.15,19827.30,19824.75,19825.60,0.00,0,0,0,0 +12-10-2023 11:56:00,19825.95,19829.65,19825.60,19828.75,0.00,0,0,0,0 +12-10-2023 11:57:00,19827.85,19830.10,19826.35,19829.70,0.00,0,0,0,0 +12-10-2023 11:58:00,19830.00,19830.00,19825.95,19829.80,0.00,0,0,0,0 +12-10-2023 11:59:00,19830.30,19831.20,19828.75,19829.55,0.00,0,0,0,0 +12-10-2023 12:00:00,19829.60,19832.85,19828.75,19831.60,0.00,0,0,0,0 +12-10-2023 12:01:00,19829.90,19833.35,19829.25,19830.30,0.00,0,0,0,0 +12-10-2023 12:02:00,19831.30,19831.30,19823.10,19823.80,0.00,0,0,0,0 +12-10-2023 12:03:00,19823.55,19824.85,19819.30,19820.55,0.00,0,0,0,0 +12-10-2023 12:04:00,19820.70,19822.65,19818.20,19821.60,0.00,0,0,0,0 +12-10-2023 12:05:00,19820.90,19821.20,19816.95,19819.00,0.00,0,0,0,0 +12-10-2023 12:06:00,19820.00,19824.25,19818.50,19820.25,0.00,0,0,0,0 +12-10-2023 12:07:00,19820.20,19821.85,19817.90,19820.50,0.00,0,0,0,0 +12-10-2023 12:08:00,19819.85,19823.60,19818.60,19821.35,0.00,0,0,0,0 +12-10-2023 12:09:00,19821.30,19823.60,19819.90,19821.60,0.00,0,0,0,0 +12-10-2023 12:10:00,19822.20,19822.35,19817.10,19818.20,0.00,0,0,0,0 +12-10-2023 12:11:00,19818.35,19818.35,19815.35,19817.45,0.00,0,0,0,0 +12-10-2023 12:12:00,19817.20,19818.80,19814.60,19817.35,0.00,0,0,0,0 +12-10-2023 12:13:00,19817.85,19819.60,19815.75,19818.55,0.00,0,0,0,0 +12-10-2023 12:14:00,19818.95,19821.75,19816.65,19819.85,0.00,0,0,0,0 +12-10-2023 12:15:00,19820.60,19822.45,19819.70,19820.40,0.00,0,0,0,0 +12-10-2023 12:16:00,19820.95,19821.40,19818.05,19820.45,0.00,0,0,0,0 +12-10-2023 12:17:00,19819.95,19825.15,19818.45,19818.45,0.00,0,0,0,0 +12-10-2023 12:18:00,19819.55,19820.45,19814.70,19815.35,0.00,0,0,0,0 +12-10-2023 12:19:00,19815.55,19816.15,19812.20,19813.20,0.00,0,0,0,0 +12-10-2023 12:20:00,19813.50,19813.95,19809.65,19811.40,0.00,0,0,0,0 +12-10-2023 12:21:00,19811.15,19812.80,19809.15,19812.80,0.00,0,0,0,0 +12-10-2023 12:22:00,19812.65,19816.90,19811.95,19816.85,0.00,0,0,0,0 +12-10-2023 12:23:00,19817.80,19818.25,19814.75,19816.30,0.00,0,0,0,0 +12-10-2023 12:24:00,19815.95,19817.95,19812.50,19814.20,0.00,0,0,0,0 +12-10-2023 12:25:00,19813.85,19815.20,19811.35,19812.60,0.00,0,0,0,0 +12-10-2023 12:26:00,19813.00,19815.00,19810.10,19812.55,0.00,0,0,0,0 +12-10-2023 12:27:00,19812.30,19815.20,19811.30,19813.45,0.00,0,0,0,0 +12-10-2023 12:28:00,19813.70,19818.75,19811.70,19814.80,0.00,0,0,0,0 +12-10-2023 12:29:00,19815.10,19816.45,19812.15,19814.80,0.00,0,0,0,0 +12-10-2023 12:30:00,19814.95,19816.50,19812.25,19812.80,0.00,0,0,0,0 +12-10-2023 12:31:00,19812.85,19814.55,19811.00,19812.05,0.00,0,0,0,0 +12-10-2023 12:32:00,19811.90,19814.70,19810.10,19813.60,0.00,0,0,0,0 +12-10-2023 12:33:00,19813.80,19819.65,19813.65,19816.90,0.00,0,0,0,0 +12-10-2023 12:34:00,19818.40,19818.40,19814.85,19817.25,0.00,0,0,0,0 +12-10-2023 12:35:00,19817.35,19818.05,19813.40,19816.05,0.00,0,0,0,0 +12-10-2023 12:36:00,19815.75,19817.40,19813.15,19814.85,0.00,0,0,0,0 +12-10-2023 12:37:00,19815.10,19815.90,19811.05,19813.10,0.00,0,0,0,0 +12-10-2023 12:38:00,19814.25,19816.90,19812.90,19816.10,0.00,0,0,0,0 +12-10-2023 12:39:00,19816.50,19816.50,19812.50,19814.75,0.00,0,0,0,0 +12-10-2023 12:40:00,19815.25,19817.20,19812.05,19816.60,0.00,0,0,0,0 +12-10-2023 12:41:00,19817.30,19817.50,19813.05,19815.30,0.00,0,0,0,0 +12-10-2023 12:42:00,19815.75,19819.25,19809.35,19811.65,0.00,0,0,0,0 +12-10-2023 12:43:00,19812.40,19814.95,19805.70,19813.75,0.00,0,0,0,0 +12-10-2023 12:44:00,19814.65,19815.15,19810.30,19811.45,0.00,0,0,0,0 +12-10-2023 12:45:00,19811.60,19813.15,19809.00,19810.15,0.00,0,0,0,0 +12-10-2023 12:46:00,19810.80,19812.15,19807.05,19808.95,0.00,0,0,0,0 +12-10-2023 12:47:00,19808.85,19813.00,19806.55,19812.55,0.00,0,0,0,0 +12-10-2023 12:48:00,19813.00,19817.30,19812.55,19815.85,0.00,0,0,0,0 +12-10-2023 12:49:00,19816.25,19820.00,19812.70,19817.20,0.00,0,0,0,0 +12-10-2023 12:50:00,19817.80,19822.45,19817.10,19821.65,0.00,0,0,0,0 +12-10-2023 12:51:00,19822.05,19824.50,19820.35,19822.30,0.00,0,0,0,0 +12-10-2023 12:52:00,19822.75,19825.60,19821.05,19822.10,0.00,0,0,0,0 +12-10-2023 12:53:00,19822.45,19822.85,19815.70,19817.30,0.00,0,0,0,0 +12-10-2023 12:54:00,19817.45,19818.10,19813.35,19814.25,0.00,0,0,0,0 +12-10-2023 12:55:00,19815.00,19815.50,19811.70,19813.25,0.00,0,0,0,0 +12-10-2023 12:56:00,19813.70,19816.90,19811.40,19816.90,0.00,0,0,0,0 +12-10-2023 12:57:00,19816.75,19818.00,19813.65,19816.30,0.00,0,0,0,0 +12-10-2023 12:58:00,19816.40,19816.50,19808.00,19810.70,0.00,0,0,0,0 +12-10-2023 12:59:00,19810.40,19812.95,19806.50,19807.55,0.00,0,0,0,0 +12-10-2023 13:00:00,19806.80,19808.65,19802.50,19803.25,0.00,0,0,0,0 +12-10-2023 13:01:00,19803.05,19810.40,19801.45,19809.50,0.00,0,0,0,0 +12-10-2023 13:02:00,19810.25,19814.25,19809.05,19810.15,0.00,0,0,0,0 +12-10-2023 13:03:00,19810.40,19811.05,19806.60,19810.85,0.00,0,0,0,0 +12-10-2023 13:04:00,19810.60,19811.30,19806.45,19809.30,0.00,0,0,0,0 +12-10-2023 13:05:00,19809.50,19813.75,19807.10,19810.00,0.00,0,0,0,0 +12-10-2023 13:06:00,19809.80,19811.80,19807.95,19810.90,0.00,0,0,0,0 +12-10-2023 13:07:00,19811.15,19814.35,19809.05,19813.80,0.00,0,0,0,0 +12-10-2023 13:08:00,19813.30,19815.05,19811.25,19813.85,0.00,0,0,0,0 +12-10-2023 13:09:00,19813.80,19815.00,19810.05,19811.30,0.00,0,0,0,0 +12-10-2023 13:10:00,19811.25,19813.05,19806.85,19807.55,0.00,0,0,0,0 +12-10-2023 13:11:00,19807.40,19807.85,19799.80,19803.25,0.00,0,0,0,0 +12-10-2023 13:12:00,19802.85,19803.45,19796.75,19800.80,0.00,0,0,0,0 +12-10-2023 13:13:00,19799.10,19803.30,19798.60,19798.90,0.00,0,0,0,0 +12-10-2023 13:14:00,19799.95,19803.60,19798.30,19802.30,0.00,0,0,0,0 +12-10-2023 13:15:00,19801.85,19806.20,19800.00,19806.20,0.00,0,0,0,0 +12-10-2023 13:16:00,19806.75,19809.60,19806.00,19808.25,0.00,0,0,0,0 +12-10-2023 13:17:00,19809.00,19809.00,19801.95,19803.00,0.00,0,0,0,0 +12-10-2023 13:18:00,19802.20,19808.85,19802.20,19808.35,0.00,0,0,0,0 +12-10-2023 13:19:00,19808.95,19809.70,19800.90,19803.90,0.00,0,0,0,0 +12-10-2023 13:20:00,19804.30,19807.35,19802.40,19804.65,0.00,0,0,0,0 +12-10-2023 13:21:00,19804.50,19805.70,19801.70,19805.30,0.00,0,0,0,0 +12-10-2023 13:22:00,19804.80,19808.10,19804.05,19806.45,0.00,0,0,0,0 +12-10-2023 13:23:00,19807.15,19807.95,19804.75,19807.60,0.00,0,0,0,0 +12-10-2023 13:24:00,19807.05,19810.10,19805.50,19810.10,0.00,0,0,0,0 +12-10-2023 13:25:00,19809.55,19810.05,19804.75,19806.10,0.00,0,0,0,0 +12-10-2023 13:26:00,19806.40,19807.65,19800.00,19802.35,0.00,0,0,0,0 +12-10-2023 13:27:00,19802.10,19805.50,19801.80,19804.35,0.00,0,0,0,0 +12-10-2023 13:28:00,19804.20,19805.40,19802.65,19805.15,0.00,0,0,0,0 +12-10-2023 13:29:00,19804.50,19807.65,19802.20,19807.65,0.00,0,0,0,0 +12-10-2023 13:30:00,19808.45,19809.90,19806.15,19809.00,0.00,0,0,0,0 +12-10-2023 13:31:00,19809.15,19812.55,19807.40,19812.25,0.00,0,0,0,0 +12-10-2023 13:32:00,19811.95,19811.95,19804.70,19808.05,0.00,0,0,0,0 +12-10-2023 13:33:00,19807.85,19811.00,19806.30,19809.90,0.00,0,0,0,0 +12-10-2023 13:34:00,19809.35,19811.95,19807.15,19811.85,0.00,0,0,0,0 +12-10-2023 13:35:00,19810.35,19812.40,19808.35,19811.30,0.00,0,0,0,0 +12-10-2023 13:36:00,19811.75,19815.55,19809.90,19812.10,0.00,0,0,0,0 +12-10-2023 13:37:00,19812.05,19817.45,19811.25,19813.65,0.00,0,0,0,0 +12-10-2023 13:38:00,19813.15,19813.15,19807.85,19810.80,0.00,0,0,0,0 +12-10-2023 13:39:00,19810.55,19813.35,19809.15,19812.20,0.00,0,0,0,0 +12-10-2023 13:40:00,19811.20,19813.10,19809.85,19812.90,0.00,0,0,0,0 +12-10-2023 13:41:00,19813.25,19813.70,19809.00,19810.30,0.00,0,0,0,0 +12-10-2023 13:42:00,19809.60,19812.15,19808.20,19810.00,0.00,0,0,0,0 +12-10-2023 13:43:00,19809.30,19811.05,19806.40,19810.85,0.00,0,0,0,0 +12-10-2023 13:44:00,19811.35,19813.80,19810.10,19812.70,0.00,0,0,0,0 +12-10-2023 13:45:00,19812.45,19812.45,19809.05,19811.55,0.00,0,0,0,0 +12-10-2023 13:46:00,19811.05,19813.50,19809.85,19813.00,0.00,0,0,0,0 +12-10-2023 13:47:00,19812.15,19812.85,19809.50,19811.00,0.00,0,0,0,0 +12-10-2023 13:48:00,19809.85,19812.55,19809.35,19812.00,0.00,0,0,0,0 +12-10-2023 13:49:00,19811.50,19816.05,19810.75,19813.80,0.00,0,0,0,0 +12-10-2023 13:50:00,19812.95,19817.85,19810.70,19812.55,0.00,0,0,0,0 +12-10-2023 13:51:00,19813.20,19813.70,19808.70,19811.30,0.00,0,0,0,0 +12-10-2023 13:52:00,19810.50,19810.80,19806.35,19807.40,0.00,0,0,0,0 +12-10-2023 13:53:00,19807.25,19807.25,19803.15,19805.90,0.00,0,0,0,0 +12-10-2023 13:54:00,19805.45,19807.30,19802.65,19805.40,0.00,0,0,0,0 +12-10-2023 13:55:00,19806.75,19807.60,19800.45,19802.60,0.00,0,0,0,0 +12-10-2023 13:56:00,19801.90,19804.95,19799.95,19804.35,0.00,0,0,0,0 +12-10-2023 13:57:00,19803.30,19806.75,19802.15,19804.70,0.00,0,0,0,0 +12-10-2023 13:58:00,19806.55,19806.90,19801.70,19803.55,0.00,0,0,0,0 +12-10-2023 13:59:00,19803.00,19805.25,19799.45,19803.05,0.00,0,0,0,0 +12-10-2023 14:00:00,19804.30,19805.20,19800.65,19803.10,0.00,0,0,0,0 +12-10-2023 14:01:00,19803.80,19804.05,19799.10,19800.85,0.00,0,0,0,0 +12-10-2023 14:02:00,19801.40,19803.15,19797.15,19799.60,0.00,0,0,0,0 +12-10-2023 14:03:00,19800.05,19802.60,19796.75,19798.20,0.00,0,0,0,0 +12-10-2023 14:04:00,19799.05,19799.05,19793.70,19797.80,0.00,0,0,0,0 +12-10-2023 14:05:00,19799.60,19801.30,19794.75,19801.30,0.00,0,0,0,0 +12-10-2023 14:06:00,19801.65,19803.85,19798.95,19801.65,0.00,0,0,0,0 +12-10-2023 14:07:00,19803.45,19803.45,19798.75,19802.40,0.00,0,0,0,0 +12-10-2023 14:08:00,19802.50,19803.25,19798.55,19800.70,0.00,0,0,0,0 +12-10-2023 14:09:00,19801.40,19802.65,19797.20,19799.00,0.00,0,0,0,0 +12-10-2023 14:10:00,19799.30,19800.70,19798.05,19799.20,0.00,0,0,0,0 +12-10-2023 14:11:00,19800.00,19801.60,19797.65,19799.95,0.00,0,0,0,0 +12-10-2023 14:12:00,19799.90,19804.60,19798.90,19803.25,0.00,0,0,0,0 +12-10-2023 14:13:00,19803.10,19803.95,19797.70,19801.00,0.00,0,0,0,0 +12-10-2023 14:14:00,19799.25,19803.05,19796.75,19803.05,0.00,0,0,0,0 +12-10-2023 14:15:00,19801.70,19805.15,19801.15,19801.70,0.00,0,0,0,0 +12-10-2023 14:16:00,19802.10,19803.00,19798.70,19801.90,0.00,0,0,0,0 +12-10-2023 14:17:00,19800.95,19802.95,19798.50,19800.75,0.00,0,0,0,0 +12-10-2023 14:18:00,19801.95,19802.00,19798.45,19800.45,0.00,0,0,0,0 +12-10-2023 14:19:00,19800.75,19801.60,19798.40,19800.35,0.00,0,0,0,0 +12-10-2023 14:20:00,19801.60,19802.30,19797.00,19798.50,0.00,0,0,0,0 +12-10-2023 14:21:00,19799.60,19799.90,19795.20,19797.40,0.00,0,0,0,0 +12-10-2023 14:22:00,19796.95,19799.85,19795.20,19797.05,0.00,0,0,0,0 +12-10-2023 14:23:00,19797.15,19798.75,19795.45,19797.15,0.00,0,0,0,0 +12-10-2023 14:24:00,19796.75,19797.95,19794.30,19795.15,0.00,0,0,0,0 +12-10-2023 14:25:00,19794.30,19797.30,19793.25,19795.35,0.00,0,0,0,0 +12-10-2023 14:26:00,19795.55,19796.65,19793.80,19794.15,0.00,0,0,0,0 +12-10-2023 14:27:00,19794.65,19797.85,19793.40,19796.10,0.00,0,0,0,0 +12-10-2023 14:28:00,19796.05,19800.65,19795.60,19798.70,0.00,0,0,0,0 +12-10-2023 14:29:00,19798.25,19800.75,19797.15,19799.65,0.00,0,0,0,0 +12-10-2023 14:30:00,19798.65,19805.05,19798.05,19803.00,0.00,0,0,0,0 +12-10-2023 14:31:00,19802.65,19803.85,19799.05,19800.70,0.00,0,0,0,0 +12-10-2023 14:32:00,19801.15,19801.85,19798.45,19800.15,0.00,0,0,0,0 +12-10-2023 14:33:00,19800.45,19804.25,19800.00,19802.50,0.00,0,0,0,0 +12-10-2023 14:34:00,19802.80,19806.20,19801.05,19802.05,0.00,0,0,0,0 +12-10-2023 14:35:00,19802.20,19804.95,19800.50,19801.50,0.00,0,0,0,0 +12-10-2023 14:36:00,19802.25,19802.60,19800.10,19801.30,0.00,0,0,0,0 +12-10-2023 14:37:00,19803.20,19803.20,19798.05,19799.50,0.00,0,0,0,0 +12-10-2023 14:38:00,19800.50,19800.50,19794.70,19796.65,0.00,0,0,0,0 +12-10-2023 14:39:00,19796.55,19797.55,19792.65,19796.70,0.00,0,0,0,0 +12-10-2023 14:40:00,19797.20,19797.90,19793.50,19795.90,0.00,0,0,0,0 +12-10-2023 14:41:00,19795.80,19797.25,19793.00,19797.25,0.00,0,0,0,0 +12-10-2023 14:42:00,19796.55,19798.95,19794.00,19797.05,0.00,0,0,0,0 +12-10-2023 14:43:00,19797.45,19797.50,19791.10,19791.70,0.00,0,0,0,0 +12-10-2023 14:44:00,19792.25,19794.40,19788.30,19793.25,0.00,0,0,0,0 +12-10-2023 14:45:00,19794.70,19795.65,19791.45,19794.25,0.00,0,0,0,0 +12-10-2023 14:46:00,19794.30,19796.05,19791.70,19794.50,0.00,0,0,0,0 +12-10-2023 14:47:00,19794.65,19796.65,19791.10,19794.15,0.00,0,0,0,0 +12-10-2023 14:48:00,19794.30,19795.95,19789.10,19789.50,0.00,0,0,0,0 +12-10-2023 14:49:00,19788.85,19794.65,19787.15,19794.15,0.00,0,0,0,0 +12-10-2023 14:50:00,19794.50,19794.90,19790.25,19791.05,0.00,0,0,0,0 +12-10-2023 14:51:00,19791.00,19792.70,19789.95,19791.25,0.00,0,0,0,0 +12-10-2023 14:52:00,19790.90,19795.05,19788.85,19794.80,0.00,0,0,0,0 +12-10-2023 14:53:00,19795.00,19795.90,19791.70,19794.75,0.00,0,0,0,0 +12-10-2023 14:54:00,19794.40,19795.75,19791.05,19793.30,0.00,0,0,0,0 +12-10-2023 14:55:00,19794.85,19795.25,19790.85,19793.05,0.00,0,0,0,0 +12-10-2023 14:56:00,19793.10,19793.45,19789.30,19790.85,0.00,0,0,0,0 +12-10-2023 14:57:00,19790.75,19792.00,19788.30,19790.40,0.00,0,0,0,0 +12-10-2023 14:58:00,19790.55,19794.20,19790.20,19791.30,0.00,0,0,0,0 +12-10-2023 14:59:00,19791.00,19796.10,19789.70,19794.10,0.00,0,0,0,0 +12-10-2023 15:00:00,19795.00,19795.00,19786.90,19789.15,0.00,0,0,0,0 +12-10-2023 15:01:00,19789.45,19791.15,19784.85,19786.85,0.00,0,0,0,0 +12-10-2023 15:02:00,19787.80,19788.95,19783.30,19783.30,0.00,0,0,0,0 +12-10-2023 15:03:00,19783.55,19784.90,19778.40,19783.40,0.00,0,0,0,0 +12-10-2023 15:04:00,19783.15,19783.95,19780.85,19782.55,0.00,0,0,0,0 +12-10-2023 15:05:00,19782.50,19782.50,19778.65,19778.65,0.00,0,0,0,0 +12-10-2023 15:06:00,19779.90,19791.15,19777.10,19791.15,0.00,0,0,0,0 +12-10-2023 15:07:00,19791.85,19801.70,19790.60,19801.20,0.00,0,0,0,0 +12-10-2023 15:08:00,19801.70,19807.30,19796.80,19796.80,0.00,0,0,0,0 +12-10-2023 15:09:00,19798.35,19803.25,19797.50,19802.10,0.00,0,0,0,0 +12-10-2023 15:10:00,19804.15,19804.15,19799.40,19799.80,0.00,0,0,0,0 +12-10-2023 15:11:00,19800.80,19800.80,19797.30,19797.30,0.00,0,0,0,0 +12-10-2023 15:12:00,19798.05,19798.65,19794.10,19795.40,0.00,0,0,0,0 +12-10-2023 15:13:00,19796.75,19803.35,19794.55,19801.50,0.00,0,0,0,0 +12-10-2023 15:14:00,19803.00,19805.70,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:15:00,19799.85,19802.50,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:16:00,19801.40,19801.40,19797.25,19798.60,0.00,0,0,0,0 +12-10-2023 15:17:00,19799.20,19799.90,19796.55,19796.75,0.00,0,0,0,0 +12-10-2023 15:18:00,19797.90,19798.00,19794.35,19795.40,0.00,0,0,0,0 +12-10-2023 15:19:00,19795.85,19796.25,19794.00,19794.70,0.00,0,0,0,0 +12-10-2023 15:20:00,19795.90,19798.55,19793.10,19794.95,0.00,0,0,0,0 +12-10-2023 15:21:00,19795.90,19799.45,19795.20,19798.35,0.00,0,0,0,0 +12-10-2023 15:22:00,19799.50,19800.10,19796.55,19796.55,0.00,0,0,0,0 +12-10-2023 15:23:00,19796.95,19797.20,19793.25,19793.25,0.00,0,0,0,0 +12-10-2023 15:24:00,19793.90,19794.85,19792.90,19793.95,0.00,0,0,0,0 +12-10-2023 15:25:00,19794.35,19795.00,19792.20,19793.85,0.00,0,0,0,0 +12-10-2023 15:26:00,19794.30,19794.30,19789.90,19790.75,0.00,0,0,0,0 +12-10-2023 15:27:00,19790.45,19791.35,19788.15,19789.55,0.00,0,0,0,0 +12-10-2023 15:28:00,19788.75,19788.90,19781.60,19783.50,0.00,0,0,0,0 +12-10-2023 15:29:00,19783.55,19787.50,19779.75,19782.90,0.00,0,0,0,0 +13-10-2023 09:14:00,19654.55,19654.55,19654.55,19654.55,0.00,0,0,0,0 +13-10-2023 09:15:00,19667.60,19678.85,19648.70,19676.70,0.00,0,0,0,0 +13-10-2023 09:16:00,19674.15,19695.45,19673.20,19695.45,0.00,0,0,0,0 +13-10-2023 09:17:00,19695.65,19709.20,19695.65,19708.15,0.00,0,0,0,0 +13-10-2023 09:18:00,19708.05,19717.55,19702.45,19715.25,0.00,0,0,0,0 +13-10-2023 09:19:00,19715.75,19718.00,19709.75,19714.90,0.00,0,0,0,0 +13-10-2023 09:20:00,19714.60,19716.85,19709.05,19713.70,0.00,0,0,0,0 +13-10-2023 09:21:00,19712.70,19716.55,19709.65,19713.40,0.00,0,0,0,0 +13-10-2023 09:22:00,19715.20,19722.80,19713.00,19719.45,0.00,0,0,0,0 +13-10-2023 09:23:00,19719.35,19723.10,19715.95,19719.15,0.00,0,0,0,0 +13-10-2023 09:24:00,19718.90,19722.45,19717.15,19720.80,0.00,0,0,0,0 +13-10-2023 09:25:00,19721.80,19724.45,19717.65,19723.40,0.00,0,0,0,0 +13-10-2023 09:26:00,19723.05,19731.55,19722.60,19726.25,0.00,0,0,0,0 +13-10-2023 09:27:00,19725.80,19730.05,19723.85,19727.25,0.00,0,0,0,0 +13-10-2023 09:28:00,19727.35,19734.15,19727.35,19732.90,0.00,0,0,0,0 +13-10-2023 09:29:00,19733.20,19733.95,19724.10,19724.70,0.00,0,0,0,0 +13-10-2023 09:30:00,19724.50,19731.15,19724.50,19729.30,0.00,0,0,0,0 +13-10-2023 09:31:00,19726.40,19726.50,19720.15,19721.20,0.00,0,0,0,0 +13-10-2023 09:32:00,19722.00,19722.15,19716.90,19718.25,0.00,0,0,0,0 +13-10-2023 09:33:00,19717.85,19728.10,19717.05,19725.70,0.00,0,0,0,0 +13-10-2023 09:34:00,19725.80,19736.25,19725.80,19728.10,0.00,0,0,0,0 +13-10-2023 09:35:00,19726.60,19729.40,19724.50,19724.70,0.00,0,0,0,0 +13-10-2023 09:36:00,19725.20,19728.10,19724.35,19726.75,0.00,0,0,0,0 +13-10-2023 09:37:00,19726.30,19727.75,19724.25,19725.20,0.00,0,0,0,0 +13-10-2023 09:38:00,19724.70,19726.80,19719.00,19719.10,0.00,0,0,0,0 +13-10-2023 09:39:00,19719.15,19722.70,19717.70,19721.55,0.00,0,0,0,0 +13-10-2023 09:40:00,19722.60,19725.10,19715.35,19716.50,0.00,0,0,0,0 +13-10-2023 09:41:00,19717.35,19717.65,19713.95,19716.10,0.00,0,0,0,0 +13-10-2023 09:42:00,19716.45,19718.20,19713.00,19713.50,0.00,0,0,0,0 +13-10-2023 09:43:00,19714.35,19716.45,19712.00,19712.00,0.00,0,0,0,0 +13-10-2023 09:44:00,19712.50,19713.85,19706.95,19708.40,0.00,0,0,0,0 +13-10-2023 09:45:00,19707.55,19708.55,19702.15,19707.75,0.00,0,0,0,0 +13-10-2023 09:46:00,19708.30,19711.20,19707.05,19708.95,0.00,0,0,0,0 +13-10-2023 09:47:00,19709.05,19710.75,19706.05,19707.20,0.00,0,0,0,0 +13-10-2023 09:48:00,19707.25,19708.35,19701.30,19701.35,0.00,0,0,0,0 +13-10-2023 09:49:00,19702.20,19702.20,19699.35,19701.05,0.00,0,0,0,0 +13-10-2023 09:50:00,19701.40,19708.40,19699.15,19708.40,0.00,0,0,0,0 +13-10-2023 09:51:00,19708.45,19708.45,19699.45,19701.20,0.00,0,0,0,0 +13-10-2023 09:52:00,19701.25,19702.60,19696.65,19698.75,0.00,0,0,0,0 +13-10-2023 09:53:00,19698.90,19704.10,19698.90,19701.25,0.00,0,0,0,0 +13-10-2023 09:54:00,19700.15,19703.60,19699.25,19701.45,0.00,0,0,0,0 +13-10-2023 09:55:00,19701.55,19703.95,19700.15,19703.95,0.00,0,0,0,0 +13-10-2023 09:56:00,19701.55,19711.10,19701.55,19710.30,0.00,0,0,0,0 +13-10-2023 09:57:00,19709.55,19712.25,19707.80,19710.35,0.00,0,0,0,0 +13-10-2023 09:58:00,19711.30,19712.05,19708.75,19709.60,0.00,0,0,0,0 +13-10-2023 09:59:00,19709.40,19713.00,19708.85,19711.45,0.00,0,0,0,0 +13-10-2023 10:00:00,19711.75,19713.20,19708.05,19710.15,0.00,0,0,0,0 +13-10-2023 10:01:00,19709.30,19710.65,19705.05,19705.05,0.00,0,0,0,0 +13-10-2023 10:02:00,19705.75,19705.85,19694.00,19694.70,0.00,0,0,0,0 +13-10-2023 10:03:00,19695.35,19697.25,19693.10,19694.20,0.00,0,0,0,0 +13-10-2023 10:04:00,19694.75,19697.25,19692.45,19697.25,0.00,0,0,0,0 +13-10-2023 10:05:00,19696.40,19697.60,19692.40,19692.40,0.00,0,0,0,0 +13-10-2023 10:06:00,19693.40,19693.45,19690.45,19692.65,0.00,0,0,0,0 +13-10-2023 10:07:00,19692.85,19694.35,19690.45,19693.40,0.00,0,0,0,0 +13-10-2023 10:08:00,19693.25,19698.70,19693.25,19697.80,0.00,0,0,0,0 +13-10-2023 10:09:00,19696.40,19699.05,19694.95,19697.35,0.00,0,0,0,0 +13-10-2023 10:10:00,19698.35,19699.40,19695.10,19695.25,0.00,0,0,0,0 +13-10-2023 10:11:00,19695.70,19696.80,19694.50,19694.70,0.00,0,0,0,0 +13-10-2023 10:12:00,19694.80,19695.10,19691.70,19692.50,0.00,0,0,0,0 +13-10-2023 10:13:00,19692.55,19695.55,19691.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:14:00,19695.25,19695.95,19692.20,19692.55,0.00,0,0,0,0 +13-10-2023 10:15:00,19693.30,19694.65,19688.80,19689.80,0.00,0,0,0,0 +13-10-2023 10:16:00,19691.35,19691.45,19686.45,19689.05,0.00,0,0,0,0 +13-10-2023 10:17:00,19689.50,19693.30,19688.85,19692.25,0.00,0,0,0,0 +13-10-2023 10:18:00,19692.00,19696.15,19688.85,19692.10,0.00,0,0,0,0 +13-10-2023 10:19:00,19691.65,19694.10,19687.70,19688.05,0.00,0,0,0,0 +13-10-2023 10:20:00,19690.05,19691.75,19684.95,19684.95,0.00,0,0,0,0 +13-10-2023 10:21:00,19684.65,19685.65,19682.55,19684.45,0.00,0,0,0,0 +13-10-2023 10:22:00,19684.60,19686.70,19683.05,19684.80,0.00,0,0,0,0 +13-10-2023 10:23:00,19684.40,19686.10,19683.20,19685.10,0.00,0,0,0,0 +13-10-2023 10:24:00,19683.90,19687.35,19683.60,19687.35,0.00,0,0,0,0 +13-10-2023 10:25:00,19687.00,19689.40,19686.65,19687.20,0.00,0,0,0,0 +13-10-2023 10:26:00,19687.75,19687.80,19684.10,19684.10,0.00,0,0,0,0 +13-10-2023 10:27:00,19684.40,19687.55,19683.40,19686.00,0.00,0,0,0,0 +13-10-2023 10:28:00,19686.15,19687.65,19685.20,19685.20,0.00,0,0,0,0 +13-10-2023 10:29:00,19686.30,19686.55,19684.05,19685.20,0.00,0,0,0,0 +13-10-2023 10:30:00,19685.10,19685.90,19682.25,19683.85,0.00,0,0,0,0 +13-10-2023 10:31:00,19683.65,19686.05,19682.80,19684.80,0.00,0,0,0,0 +13-10-2023 10:32:00,19685.05,19687.30,19684.90,19686.00,0.00,0,0,0,0 +13-10-2023 10:33:00,19685.50,19687.30,19684.20,19687.00,0.00,0,0,0,0 +13-10-2023 10:34:00,19687.50,19704.00,19687.50,19697.10,0.00,0,0,0,0 +13-10-2023 10:35:00,19698.75,19700.70,19693.45,19694.30,0.00,0,0,0,0 +13-10-2023 10:36:00,19694.40,19695.20,19690.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:37:00,19694.40,19700.65,19693.65,19693.65,0.00,0,0,0,0 +13-10-2023 10:38:00,19692.40,19697.25,19692.15,19694.00,0.00,0,0,0,0 +13-10-2023 10:39:00,19694.25,19695.45,19692.15,19694.45,0.00,0,0,0,0 +13-10-2023 10:40:00,19693.70,19694.75,19691.55,19693.40,0.00,0,0,0,0 +13-10-2023 10:41:00,19692.95,19693.80,19687.80,19688.60,0.00,0,0,0,0 +13-10-2023 10:42:00,19689.10,19690.15,19686.05,19686.95,0.00,0,0,0,0 +13-10-2023 10:43:00,19687.65,19687.65,19682.50,19682.85,0.00,0,0,0,0 +13-10-2023 10:44:00,19683.05,19687.20,19682.45,19685.25,0.00,0,0,0,0 +13-10-2023 10:45:00,19685.90,19686.65,19681.90,19681.90,0.00,0,0,0,0 +13-10-2023 10:46:00,19682.00,19682.60,19675.50,19676.15,0.00,0,0,0,0 +13-10-2023 10:47:00,19675.75,19677.90,19674.70,19675.10,0.00,0,0,0,0 +13-10-2023 10:48:00,19675.50,19677.45,19674.50,19676.30,0.00,0,0,0,0 +13-10-2023 10:49:00,19676.55,19678.65,19675.55,19677.55,0.00,0,0,0,0 +13-10-2023 10:50:00,19677.20,19679.05,19675.60,19677.25,0.00,0,0,0,0 +13-10-2023 10:51:00,19678.00,19680.85,19677.25,19678.25,0.00,0,0,0,0 +13-10-2023 10:52:00,19678.40,19679.05,19675.80,19677.10,0.00,0,0,0,0 +13-10-2023 10:53:00,19677.20,19677.85,19674.75,19675.30,0.00,0,0,0,0 +13-10-2023 10:54:00,19675.35,19676.90,19674.35,19675.35,0.00,0,0,0,0 +13-10-2023 10:55:00,19675.85,19676.65,19675.10,19676.10,0.00,0,0,0,0 +13-10-2023 10:56:00,19676.45,19680.05,19675.55,19678.95,0.00,0,0,0,0 +13-10-2023 10:57:00,19678.45,19678.90,19676.65,19678.00,0.00,0,0,0,0 +13-10-2023 10:58:00,19678.35,19678.35,19674.85,19675.60,0.00,0,0,0,0 +13-10-2023 10:59:00,19675.10,19677.20,19674.35,19677.20,0.00,0,0,0,0 +13-10-2023 11:00:00,19676.35,19679.10,19675.25,19676.45,0.00,0,0,0,0 +13-10-2023 11:01:00,19676.75,19679.25,19674.60,19678.70,0.00,0,0,0,0 +13-10-2023 11:02:00,19678.25,19680.60,19678.10,19678.50,0.00,0,0,0,0 +13-10-2023 11:03:00,19677.95,19678.55,19670.90,19671.85,0.00,0,0,0,0 +13-10-2023 11:04:00,19671.95,19681.70,19670.55,19678.90,0.00,0,0,0,0 +13-10-2023 11:05:00,19678.45,19679.50,19675.10,19677.75,0.00,0,0,0,0 +13-10-2023 11:06:00,19677.45,19681.85,19677.45,19681.85,0.00,0,0,0,0 +13-10-2023 11:07:00,19680.40,19683.10,19679.30,19680.05,0.00,0,0,0,0 +13-10-2023 11:08:00,19680.20,19680.65,19678.00,19678.35,0.00,0,0,0,0 +13-10-2023 11:09:00,19679.60,19680.15,19677.40,19679.50,0.00,0,0,0,0 +13-10-2023 11:10:00,19678.85,19680.50,19678.05,19679.10,0.00,0,0,0,0 +13-10-2023 11:11:00,19679.15,19681.70,19677.40,19680.15,0.00,0,0,0,0 +13-10-2023 11:12:00,19680.10,19680.75,19677.85,19679.05,0.00,0,0,0,0 +13-10-2023 11:13:00,19678.80,19682.05,19678.80,19680.05,0.00,0,0,0,0 +13-10-2023 11:14:00,19680.60,19680.70,19677.50,19678.85,0.00,0,0,0,0 +13-10-2023 11:15:00,19678.35,19678.90,19676.20,19678.45,0.00,0,0,0,0 +13-10-2023 11:16:00,19678.80,19680.30,19677.60,19677.95,0.00,0,0,0,0 +13-10-2023 11:17:00,19677.85,19678.80,19675.60,19678.35,0.00,0,0,0,0 +13-10-2023 11:18:00,19677.95,19686.80,19677.50,19686.30,0.00,0,0,0,0 +13-10-2023 11:19:00,19686.70,19688.50,19684.20,19687.20,0.00,0,0,0,0 +13-10-2023 11:20:00,19687.65,19688.95,19686.15,19687.30,0.00,0,0,0,0 +13-10-2023 11:21:00,19687.55,19689.70,19687.55,19688.35,0.00,0,0,0,0 +13-10-2023 11:22:00,19688.55,19689.50,19686.55,19688.85,0.00,0,0,0,0 +13-10-2023 11:23:00,19689.05,19689.05,19686.40,19687.15,0.00,0,0,0,0 +13-10-2023 11:24:00,19687.55,19690.20,19686.10,19688.95,0.00,0,0,0,0 +13-10-2023 11:25:00,19689.35,19691.25,19688.50,19690.80,0.00,0,0,0,0 +13-10-2023 11:26:00,19692.45,19694.80,19689.85,19694.00,0.00,0,0,0,0 +13-10-2023 11:27:00,19694.65,19695.10,19692.90,19692.90,0.00,0,0,0,0 +13-10-2023 11:28:00,19693.70,19696.45,19691.75,19695.80,0.00,0,0,0,0 +13-10-2023 11:29:00,19695.75,19696.50,19692.75,19693.35,0.00,0,0,0,0 +13-10-2023 11:30:00,19694.35,19695.25,19692.05,19692.30,0.00,0,0,0,0 +13-10-2023 11:31:00,19693.75,19694.00,19688.60,19688.60,0.00,0,0,0,0 +13-10-2023 11:32:00,19689.65,19690.15,19686.65,19687.65,0.00,0,0,0,0 +13-10-2023 11:33:00,19689.00,19691.90,19687.60,19691.00,0.00,0,0,0,0 +13-10-2023 11:34:00,19692.40,19694.80,19690.15,19692.45,0.00,0,0,0,0 +13-10-2023 11:35:00,19693.90,19696.00,19692.15,19694.25,0.00,0,0,0,0 +13-10-2023 11:36:00,19696.30,19699.25,19693.55,19697.00,0.00,0,0,0,0 +13-10-2023 11:37:00,19698.60,19700.50,19696.30,19699.10,0.00,0,0,0,0 +13-10-2023 11:38:00,19700.60,19700.90,19696.55,19697.65,0.00,0,0,0,0 +13-10-2023 11:39:00,19699.65,19699.65,19696.15,19696.40,0.00,0,0,0,0 +13-10-2023 11:40:00,19698.90,19699.00,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:41:00,19698.15,19698.15,19693.70,19693.85,0.00,0,0,0,0 +13-10-2023 11:42:00,19696.90,19697.80,19693.95,19694.65,0.00,0,0,0,0 +13-10-2023 11:43:00,19697.65,19697.65,19691.85,19691.85,0.00,0,0,0,0 +13-10-2023 11:44:00,19693.90,19695.65,19692.70,19693.60,0.00,0,0,0,0 +13-10-2023 11:45:00,19695.50,19695.50,19691.35,19693.85,0.00,0,0,0,0 +13-10-2023 11:46:00,19696.05,19698.75,19694.55,19695.95,0.00,0,0,0,0 +13-10-2023 11:47:00,19697.95,19700.30,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:48:00,19698.70,19698.70,19694.45,19694.95,0.00,0,0,0,0 +13-10-2023 11:49:00,19697.55,19697.55,19693.10,19693.50,0.00,0,0,0,0 +13-10-2023 11:50:00,19694.35,19695.95,19692.45,19692.70,0.00,0,0,0,0 +13-10-2023 11:51:00,19695.35,19695.35,19691.65,19691.65,0.00,0,0,0,0 +13-10-2023 11:52:00,19694.40,19694.40,19690.35,19690.35,0.00,0,0,0,0 +13-10-2023 11:53:00,19692.45,19699.20,19691.40,19697.45,0.00,0,0,0,0 +13-10-2023 11:54:00,19700.15,19702.65,19698.20,19698.60,0.00,0,0,0,0 +13-10-2023 11:55:00,19700.95,19701.55,19697.65,19697.65,0.00,0,0,0,0 +13-10-2023 11:56:00,19699.60,19699.75,19696.55,19696.80,0.00,0,0,0,0 +13-10-2023 11:57:00,19698.80,19699.15,19695.05,19697.15,0.00,0,0,0,0 +13-10-2023 11:58:00,19699.30,19699.30,19694.05,19694.05,0.00,0,0,0,0 +13-10-2023 11:59:00,19696.75,19696.75,19692.70,19692.70,0.00,0,0,0,0 +13-10-2023 12:00:00,19694.70,19695.75,19692.30,19693.35,0.00,0,0,0,0 +13-10-2023 12:01:00,19695.35,19695.80,19692.25,19692.25,0.00,0,0,0,0 +13-10-2023 12:02:00,19694.40,19696.00,19692.10,19694.35,0.00,0,0,0,0 +13-10-2023 12:03:00,19695.85,19696.75,19694.15,19694.15,0.00,0,0,0,0 +13-10-2023 12:04:00,19696.70,19698.25,19695.15,19695.30,0.00,0,0,0,0 +13-10-2023 12:05:00,19697.50,19698.30,19692.50,19692.90,0.00,0,0,0,0 +13-10-2023 12:06:00,19695.40,19695.40,19687.60,19687.60,0.00,0,0,0,0 +13-10-2023 12:07:00,19690.60,19690.65,19686.25,19687.00,0.00,0,0,0,0 +13-10-2023 12:08:00,19690.25,19690.85,19682.80,19684.45,0.00,0,0,0,0 +13-10-2023 12:09:00,19685.75,19686.25,19681.65,19683.40,0.00,0,0,0,0 +13-10-2023 12:10:00,19686.55,19686.65,19681.25,19683.55,0.00,0,0,0,0 +13-10-2023 12:11:00,19685.80,19687.05,19682.15,19682.70,0.00,0,0,0,0 +13-10-2023 12:12:00,19685.65,19687.00,19683.10,19683.45,0.00,0,0,0,0 +13-10-2023 12:13:00,19686.35,19687.60,19683.40,19684.25,0.00,0,0,0,0 +13-10-2023 12:14:00,19686.15,19687.15,19682.75,19683.20,0.00,0,0,0,0 +13-10-2023 12:15:00,19685.50,19685.95,19682.90,19683.40,0.00,0,0,0,0 +13-10-2023 12:16:00,19686.00,19688.20,19682.95,19684.05,0.00,0,0,0,0 +13-10-2023 12:17:00,19686.35,19688.80,19683.95,19686.85,0.00,0,0,0,0 +13-10-2023 12:18:00,19689.45,19689.85,19685.60,19687.75,0.00,0,0,0,0 +13-10-2023 12:19:00,19690.75,19690.75,19687.10,19687.50,0.00,0,0,0,0 +13-10-2023 12:20:00,19690.15,19696.20,19688.15,19694.35,0.00,0,0,0,0 +13-10-2023 12:21:00,19696.50,19700.40,19695.20,19698.50,0.00,0,0,0,0 +13-10-2023 12:22:00,19701.45,19701.45,19698.00,19698.00,0.00,0,0,0,0 +13-10-2023 12:23:00,19699.40,19703.25,19698.30,19702.55,0.00,0,0,0,0 +13-10-2023 12:24:00,19705.15,19706.85,19703.00,19704.00,0.00,0,0,0,0 +13-10-2023 12:25:00,19706.35,19707.65,19704.35,19705.00,0.00,0,0,0,0 +13-10-2023 12:26:00,19707.10,19707.90,19703.45,19704.05,0.00,0,0,0,0 +13-10-2023 12:27:00,19706.75,19707.85,19704.40,19705.95,0.00,0,0,0,0 +13-10-2023 12:28:00,19708.05,19712.05,19708.05,19708.45,0.00,0,0,0,0 +13-10-2023 12:29:00,19710.55,19712.30,19709.70,19709.70,0.00,0,0,0,0 +13-10-2023 12:30:00,19710.35,19711.35,19706.45,19707.30,0.00,0,0,0,0 +13-10-2023 12:31:00,19707.55,19709.75,19706.65,19707.05,0.00,0,0,0,0 +13-10-2023 12:32:00,19709.20,19710.65,19708.15,19708.55,0.00,0,0,0,0 +13-10-2023 12:33:00,19710.80,19710.80,19706.75,19706.90,0.00,0,0,0,0 +13-10-2023 12:34:00,19708.75,19711.70,19705.20,19708.80,0.00,0,0,0,0 +13-10-2023 12:35:00,19711.45,19712.05,19708.00,19708.00,0.00,0,0,0,0 +13-10-2023 12:36:00,19711.70,19711.70,19708.60,19709.60,0.00,0,0,0,0 +13-10-2023 12:37:00,19711.35,19711.65,19708.85,19710.50,0.00,0,0,0,0 +13-10-2023 12:38:00,19710.05,19715.20,19709.20,19711.65,0.00,0,0,0,0 +13-10-2023 12:39:00,19714.40,19714.40,19709.45,19711.75,0.00,0,0,0,0 +13-10-2023 12:40:00,19713.80,19714.55,19711.50,19711.95,0.00,0,0,0,0 +13-10-2023 12:41:00,19714.00,19720.30,19713.15,19718.15,0.00,0,0,0,0 +13-10-2023 12:42:00,19720.10,19721.95,19717.65,19717.65,0.00,0,0,0,0 +13-10-2023 12:43:00,19719.40,19719.40,19712.40,19712.40,0.00,0,0,0,0 +13-10-2023 12:44:00,19714.15,19721.40,19713.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:45:00,19720.50,19722.05,19717.75,19718.60,0.00,0,0,0,0 +13-10-2023 12:46:00,19720.05,19722.50,19716.60,19719.45,0.00,0,0,0,0 +13-10-2023 12:47:00,19721.20,19722.55,19718.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:48:00,19720.85,19721.65,19714.90,19714.90,0.00,0,0,0,0 +13-10-2023 12:49:00,19717.15,19717.75,19715.05,19715.05,0.00,0,0,0,0 +13-10-2023 12:50:00,19716.70,19719.80,19713.70,19717.90,0.00,0,0,0,0 +13-10-2023 12:51:00,19719.85,19721.95,19716.60,19716.60,0.00,0,0,0,0 +13-10-2023 12:52:00,19719.85,19720.35,19716.40,19716.40,0.00,0,0,0,0 +13-10-2023 12:53:00,19718.35,19718.95,19713.05,19713.05,0.00,0,0,0,0 +13-10-2023 12:54:00,19715.25,19717.45,19713.70,19714.65,0.00,0,0,0,0 +13-10-2023 12:55:00,19716.60,19716.85,19714.55,19714.55,0.00,0,0,0,0 +13-10-2023 12:56:00,19715.95,19717.95,19715.05,19715.75,0.00,0,0,0,0 +13-10-2023 12:57:00,19717.80,19721.00,19717.50,19717.55,0.00,0,0,0,0 +13-10-2023 12:58:00,19719.80,19721.00,19718.30,19719.45,0.00,0,0,0,0 +13-10-2023 12:59:00,19721.30,19721.40,19719.60,19719.90,0.00,0,0,0,0 +13-10-2023 13:00:00,19721.80,19724.90,19720.70,19720.70,0.00,0,0,0,0 +13-10-2023 13:01:00,19723.05,19723.05,19720.15,19720.45,0.00,0,0,0,0 +13-10-2023 13:02:00,19722.95,19727.40,19721.85,19725.70,0.00,0,0,0,0 +13-10-2023 13:03:00,19728.20,19729.25,19725.75,19727.15,0.00,0,0,0,0 +13-10-2023 13:04:00,19728.30,19730.55,19726.25,19729.45,0.00,0,0,0,0 +13-10-2023 13:05:00,19730.90,19734.95,19730.65,19732.00,0.00,0,0,0,0 +13-10-2023 13:06:00,19734.25,19737.35,19732.30,19732.30,0.00,0,0,0,0 +13-10-2023 13:07:00,19735.20,19737.20,19732.85,19734.90,0.00,0,0,0,0 +13-10-2023 13:08:00,19735.85,19737.05,19732.40,19734.55,0.00,0,0,0,0 +13-10-2023 13:09:00,19737.75,19742.60,19735.85,19738.55,0.00,0,0,0,0 +13-10-2023 13:10:00,19740.50,19749.00,19738.95,19746.55,0.00,0,0,0,0 +13-10-2023 13:11:00,19746.80,19747.50,19738.10,19740.30,0.00,0,0,0,0 +13-10-2023 13:12:00,19743.45,19748.05,19738.60,19744.15,0.00,0,0,0,0 +13-10-2023 13:13:00,19747.05,19747.95,19743.80,19745.65,0.00,0,0,0,0 +13-10-2023 13:14:00,19745.30,19747.80,19742.65,19743.95,0.00,0,0,0,0 +13-10-2023 13:15:00,19746.10,19746.20,19739.95,19740.60,0.00,0,0,0,0 +13-10-2023 13:16:00,19743.45,19747.80,19742.00,19746.15,0.00,0,0,0,0 +13-10-2023 13:17:00,19747.15,19747.15,19744.10,19744.80,0.00,0,0,0,0 +13-10-2023 13:18:00,19747.35,19747.35,19741.20,19744.20,0.00,0,0,0,0 +13-10-2023 13:19:00,19744.65,19750.20,19742.90,19745.45,0.00,0,0,0,0 +13-10-2023 13:20:00,19747.40,19750.10,19744.80,19745.85,0.00,0,0,0,0 +13-10-2023 13:21:00,19746.85,19746.85,19742.85,19742.85,0.00,0,0,0,0 +13-10-2023 13:22:00,19744.50,19744.85,19738.80,19738.80,0.00,0,0,0,0 +13-10-2023 13:23:00,19740.90,19740.90,19734.90,19736.00,0.00,0,0,0,0 +13-10-2023 13:24:00,19738.30,19741.30,19737.40,19739.80,0.00,0,0,0,0 +13-10-2023 13:25:00,19741.15,19741.70,19736.75,19736.75,0.00,0,0,0,0 +13-10-2023 13:26:00,19739.00,19739.30,19733.35,19733.60,0.00,0,0,0,0 +13-10-2023 13:27:00,19736.15,19736.15,19730.40,19730.40,0.00,0,0,0,0 +13-10-2023 13:28:00,19731.90,19734.45,19729.80,19729.80,0.00,0,0,0,0 +13-10-2023 13:29:00,19732.05,19734.00,19730.15,19732.25,0.00,0,0,0,0 +13-10-2023 13:30:00,19735.25,19740.80,19733.25,19738.95,0.00,0,0,0,0 +13-10-2023 13:31:00,19741.45,19744.85,19739.30,19742.25,0.00,0,0,0,0 +13-10-2023 13:32:00,19744.70,19746.65,19742.05,19744.90,0.00,0,0,0,0 +13-10-2023 13:33:00,19747.35,19748.15,19744.40,19746.05,0.00,0,0,0,0 +13-10-2023 13:34:00,19749.10,19755.85,19747.65,19755.45,0.00,0,0,0,0 +13-10-2023 13:35:00,19755.75,19755.80,19752.60,19754.95,0.00,0,0,0,0 +13-10-2023 13:36:00,19755.40,19757.70,19753.20,19753.20,0.00,0,0,0,0 +13-10-2023 13:37:00,19755.30,19756.65,19750.55,19750.55,0.00,0,0,0,0 +13-10-2023 13:38:00,19752.65,19754.80,19751.00,19751.15,0.00,0,0,0,0 +13-10-2023 13:39:00,19753.50,19753.50,19747.55,19748.55,0.00,0,0,0,0 +13-10-2023 13:40:00,19750.30,19750.30,19745.25,19746.20,0.00,0,0,0,0 +13-10-2023 13:41:00,19748.90,19751.05,19745.60,19745.60,0.00,0,0,0,0 +13-10-2023 13:42:00,19747.75,19749.50,19743.05,19743.05,0.00,0,0,0,0 +13-10-2023 13:43:00,19745.90,19746.45,19739.65,19743.80,0.00,0,0,0,0 +13-10-2023 13:44:00,19747.05,19752.05,19744.65,19749.85,0.00,0,0,0,0 +13-10-2023 13:45:00,19751.75,19754.05,19749.15,19749.15,0.00,0,0,0,0 +13-10-2023 13:46:00,19752.00,19752.25,19746.20,19748.30,0.00,0,0,0,0 +13-10-2023 13:47:00,19750.30,19752.40,19746.95,19748.50,0.00,0,0,0,0 +13-10-2023 13:48:00,19750.50,19750.50,19743.95,19743.95,0.00,0,0,0,0 +13-10-2023 13:49:00,19747.20,19747.85,19743.60,19744.60,0.00,0,0,0,0 +13-10-2023 13:50:00,19746.65,19752.70,19745.25,19748.60,0.00,0,0,0,0 +13-10-2023 13:51:00,19751.55,19756.85,19749.90,19751.10,0.00,0,0,0,0 +13-10-2023 13:52:00,19754.20,19758.65,19752.55,19755.80,0.00,0,0,0,0 +13-10-2023 13:53:00,19758.80,19760.55,19755.05,19755.90,0.00,0,0,0,0 +13-10-2023 13:54:00,19758.20,19758.20,19750.25,19750.25,0.00,0,0,0,0 +13-10-2023 13:55:00,19752.90,19753.15,19748.55,19750.40,0.00,0,0,0,0 +13-10-2023 13:56:00,19752.65,19752.70,19748.60,19751.70,0.00,0,0,0,0 +13-10-2023 13:57:00,19753.50,19753.80,19749.75,19749.75,0.00,0,0,0,0 +13-10-2023 13:58:00,19751.95,19754.90,19749.90,19752.50,0.00,0,0,0,0 +13-10-2023 13:59:00,19755.20,19755.20,19748.60,19749.95,0.00,0,0,0,0 +13-10-2023 14:00:00,19752.45,19758.80,19751.50,19756.45,0.00,0,0,0,0 +13-10-2023 14:01:00,19759.10,19759.10,19753.35,19754.25,0.00,0,0,0,0 +13-10-2023 14:02:00,19756.90,19757.75,19754.00,19754.00,0.00,0,0,0,0 +13-10-2023 14:03:00,19756.10,19761.50,19754.35,19757.95,0.00,0,0,0,0 +13-10-2023 14:04:00,19761.55,19763.60,19758.80,19759.80,0.00,0,0,0,0 +13-10-2023 14:05:00,19762.45,19769.10,19762.40,19765.40,0.00,0,0,0,0 +13-10-2023 14:06:00,19767.80,19767.80,19761.85,19764.55,0.00,0,0,0,0 +13-10-2023 14:07:00,19767.50,19767.75,19760.05,19760.05,0.00,0,0,0,0 +13-10-2023 14:08:00,19763.40,19768.60,19763.20,19764.95,0.00,0,0,0,0 +13-10-2023 14:09:00,19768.10,19780.10,19766.40,19776.65,0.00,0,0,0,0 +13-10-2023 14:10:00,19780.00,19783.75,19770.15,19770.15,0.00,0,0,0,0 +13-10-2023 14:11:00,19773.50,19776.20,19769.45,19769.45,0.00,0,0,0,0 +13-10-2023 14:12:00,19773.05,19778.05,19769.20,19774.95,0.00,0,0,0,0 +13-10-2023 14:13:00,19777.55,19777.55,19767.50,19769.60,0.00,0,0,0,0 +13-10-2023 14:14:00,19772.95,19778.75,19770.50,19776.60,0.00,0,0,0,0 +13-10-2023 14:15:00,19779.70,19787.50,19779.15,19784.25,0.00,0,0,0,0 +13-10-2023 14:16:00,19786.25,19787.55,19781.55,19782.00,0.00,0,0,0,0 +13-10-2023 14:17:00,19785.55,19785.55,19779.25,19780.95,0.00,0,0,0,0 +13-10-2023 14:18:00,19784.95,19793.60,19783.20,19791.50,0.00,0,0,0,0 +13-10-2023 14:19:00,19795.10,19795.10,19789.80,19791.15,0.00,0,0,0,0 +13-10-2023 14:20:00,19795.35,19796.55,19790.60,19791.85,0.00,0,0,0,0 +13-10-2023 14:21:00,19795.90,19795.90,19789.55,19793.90,0.00,0,0,0,0 +13-10-2023 14:22:00,19797.20,19799.75,19794.10,19794.10,0.00,0,0,0,0 +13-10-2023 14:23:00,19797.95,19799.05,19793.30,19795.20,0.00,0,0,0,0 +13-10-2023 14:24:00,19797.75,19804.90,19796.60,19798.50,0.00,0,0,0,0 +13-10-2023 14:25:00,19801.60,19803.20,19794.15,19794.95,0.00,0,0,0,0 +13-10-2023 14:26:00,19797.45,19798.75,19791.25,19796.35,0.00,0,0,0,0 +13-10-2023 14:27:00,19798.20,19802.85,19792.10,19798.95,0.00,0,0,0,0 +13-10-2023 14:28:00,19801.60,19803.50,19797.65,19800.85,0.00,0,0,0,0 +13-10-2023 14:29:00,19803.40,19803.40,19796.60,19798.85,0.00,0,0,0,0 +13-10-2023 14:30:00,19801.90,19803.75,19796.60,19798.70,0.00,0,0,0,0 +13-10-2023 14:31:00,19799.90,19802.10,19794.45,19800.00,0.00,0,0,0,0 +13-10-2023 14:32:00,19800.20,19802.75,19791.15,19791.15,0.00,0,0,0,0 +13-10-2023 14:33:00,19794.70,19794.70,19788.10,19788.10,0.00,0,0,0,0 +13-10-2023 14:34:00,19789.65,19794.45,19788.50,19791.80,0.00,0,0,0,0 +13-10-2023 14:35:00,19792.05,19795.65,19790.55,19790.90,0.00,0,0,0,0 +13-10-2023 14:36:00,19793.95,19795.60,19787.10,19787.10,0.00,0,0,0,0 +13-10-2023 14:37:00,19790.80,19790.80,19784.65,19784.65,0.00,0,0,0,0 +13-10-2023 14:38:00,19787.50,19790.75,19783.80,19783.80,0.00,0,0,0,0 +13-10-2023 14:39:00,19788.30,19788.30,19783.25,19785.60,0.00,0,0,0,0 +13-10-2023 14:40:00,19787.55,19790.55,19783.05,19787.40,0.00,0,0,0,0 +13-10-2023 14:41:00,19789.55,19790.45,19785.30,19785.30,0.00,0,0,0,0 +13-10-2023 14:42:00,19788.70,19788.70,19780.75,19780.75,0.00,0,0,0,0 +13-10-2023 14:43:00,19783.20,19784.35,19778.60,19779.65,0.00,0,0,0,0 +13-10-2023 14:44:00,19781.35,19784.35,19778.45,19778.45,0.00,0,0,0,0 +13-10-2023 14:45:00,19782.50,19782.50,19772.65,19773.00,0.00,0,0,0,0 +13-10-2023 14:46:00,19775.25,19775.25,19764.80,19764.80,0.00,0,0,0,0 +13-10-2023 14:47:00,19767.35,19776.25,19763.75,19768.60,0.00,0,0,0,0 +13-10-2023 14:48:00,19769.10,19772.35,19766.35,19768.15,0.00,0,0,0,0 +13-10-2023 14:49:00,19769.30,19772.75,19764.90,19768.15,0.00,0,0,0,0 +13-10-2023 14:50:00,19768.25,19769.25,19762.65,19767.00,0.00,0,0,0,0 +13-10-2023 14:51:00,19768.85,19771.90,19766.15,19766.15,0.00,0,0,0,0 +13-10-2023 14:52:00,19767.35,19769.35,19765.10,19766.65,0.00,0,0,0,0 +13-10-2023 14:53:00,19768.45,19770.90,19764.10,19767.00,0.00,0,0,0,0 +13-10-2023 14:54:00,19768.05,19772.15,19764.60,19764.60,0.00,0,0,0,0 +13-10-2023 14:55:00,19767.35,19767.35,19757.10,19757.10,0.00,0,0,0,0 +13-10-2023 14:56:00,19759.05,19764.60,19756.85,19762.55,0.00,0,0,0,0 +13-10-2023 14:57:00,19764.35,19764.95,19759.30,19759.30,0.00,0,0,0,0 +13-10-2023 14:58:00,19760.80,19768.30,19759.25,19764.55,0.00,0,0,0,0 +13-10-2023 14:59:00,19765.35,19765.35,19761.30,19761.75,0.00,0,0,0,0 +13-10-2023 15:00:00,19762.15,19766.05,19760.45,19764.75,0.00,0,0,0,0 +13-10-2023 15:01:00,19764.90,19766.50,19759.75,19765.20,0.00,0,0,0,0 +13-10-2023 15:02:00,19765.85,19766.55,19763.40,19766.45,0.00,0,0,0,0 +13-10-2023 15:03:00,19765.60,19766.65,19761.85,19764.65,0.00,0,0,0,0 +13-10-2023 15:04:00,19765.10,19766.85,19764.50,19766.20,0.00,0,0,0,0 +13-10-2023 15:05:00,19766.65,19766.75,19763.45,19763.85,0.00,0,0,0,0 +13-10-2023 15:06:00,19764.50,19764.90,19757.45,19761.75,0.00,0,0,0,0 +13-10-2023 15:07:00,19761.70,19761.70,19755.70,19760.45,0.00,0,0,0,0 +13-10-2023 15:08:00,19760.00,19760.65,19756.35,19756.85,0.00,0,0,0,0 +13-10-2023 15:09:00,19757.00,19758.30,19751.45,19756.85,0.00,0,0,0,0 +13-10-2023 15:10:00,19758.20,19758.65,19754.15,19757.00,0.00,0,0,0,0 +13-10-2023 15:11:00,19757.60,19760.40,19755.75,19758.50,0.00,0,0,0,0 +13-10-2023 15:12:00,19758.80,19758.80,19748.10,19748.15,0.00,0,0,0,0 +13-10-2023 15:13:00,19748.25,19749.90,19745.65,19749.50,0.00,0,0,0,0 +13-10-2023 15:14:00,19750.25,19759.35,19747.85,19755.60,0.00,0,0,0,0 +13-10-2023 15:15:00,19755.55,19756.10,19751.05,19753.10,0.00,0,0,0,0 +13-10-2023 15:16:00,19753.45,19753.45,19750.55,19751.40,0.00,0,0,0,0 +13-10-2023 15:17:00,19751.75,19753.00,19749.25,19751.70,0.00,0,0,0,0 +13-10-2023 15:18:00,19751.55,19751.70,19748.40,19748.40,0.00,0,0,0,0 +13-10-2023 15:19:00,19749.10,19755.75,19747.55,19751.45,0.00,0,0,0,0 +13-10-2023 15:20:00,19751.40,19754.00,19748.95,19750.55,0.00,0,0,0,0 +13-10-2023 15:21:00,19750.25,19752.15,19747.35,19747.35,0.00,0,0,0,0 +13-10-2023 15:22:00,19747.80,19749.45,19741.90,19741.90,0.00,0,0,0,0 +13-10-2023 15:23:00,19742.10,19742.55,19739.30,19741.25,0.00,0,0,0,0 +13-10-2023 15:24:00,19741.15,19750.15,19739.90,19750.15,0.00,0,0,0,0 +13-10-2023 15:25:00,19747.90,19747.90,19740.95,19743.70,0.00,0,0,0,0 +13-10-2023 15:26:00,19743.50,19743.60,19736.95,19738.20,0.00,0,0,0,0 +13-10-2023 15:27:00,19737.85,19739.50,19734.70,19739.30,0.00,0,0,0,0 +13-10-2023 15:28:00,19740.35,19740.45,19735.40,19739.60,0.00,0,0,0,0 +13-10-2023 15:29:00,19739.45,19739.45,19729.35,19733.75,0.00,0,0,0,0 diff --git a/Data/NIFTY_WEEKLY.csv.csv.csv b/Data/NIFTY_WEEKLY.csv.csv.csv new file mode 100644 index 0000000..b34c219 --- /dev/null +++ b/Data/NIFTY_WEEKLY.csv.csv.csv @@ -0,0 +1,1722 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +09-10-2023 09:14:00,19539.45,19539.45,19539.45,19539.45,0.00,0,0,0,0 +09-10-2023 09:15:00,19542.80,19542.80,19505.75,19507.60,0.00,0,0,0,0 +09-10-2023 09:16:00,19509.65,19513.95,19505.70,19512.15,0.00,0,0,0,0 +09-10-2023 09:17:00,19510.55,19517.85,19504.75,19506.60,0.00,0,0,0,0 +09-10-2023 09:18:00,19506.85,19513.50,19505.70,19509.85,0.00,0,0,0,0 +09-10-2023 09:19:00,19510.10,19513.35,19505.15,19505.25,0.00,0,0,0,0 +09-10-2023 09:20:00,19504.50,19504.50,19496.10,19499.85,0.00,0,0,0,0 +09-10-2023 09:21:00,19500.70,19501.25,19490.80,19491.30,0.00,0,0,0,0 +09-10-2023 09:22:00,19492.60,19492.60,19480.90,19486.55,0.00,0,0,0,0 +09-10-2023 09:23:00,19487.05,19500.75,19487.05,19500.15,0.00,0,0,0,0 +09-10-2023 09:24:00,19500.35,19508.95,19499.55,19499.55,0.00,0,0,0,0 +09-10-2023 09:25:00,19498.20,19498.65,19493.65,19494.95,0.00,0,0,0,0 +09-10-2023 09:26:00,19493.65,19493.65,19486.40,19489.45,0.00,0,0,0,0 +09-10-2023 09:27:00,19491.15,19497.90,19490.85,19497.90,0.00,0,0,0,0 +09-10-2023 09:28:00,19496.40,19509.65,19495.05,19509.65,0.00,0,0,0,0 +09-10-2023 09:29:00,19508.10,19512.00,19502.45,19507.55,0.00,0,0,0,0 +09-10-2023 09:30:00,19506.90,19518.45,19506.35,19517.30,0.00,0,0,0,0 +09-10-2023 09:31:00,19517.55,19530.40,19517.55,19526.90,0.00,0,0,0,0 +09-10-2023 09:32:00,19527.95,19533.45,19527.60,19529.05,0.00,0,0,0,0 +09-10-2023 09:33:00,19528.00,19542.75,19527.70,19541.30,0.00,0,0,0,0 +09-10-2023 09:34:00,19541.55,19542.95,19537.60,19537.60,0.00,0,0,0,0 +09-10-2023 09:35:00,19537.95,19539.10,19529.90,19531.40,0.00,0,0,0,0 +09-10-2023 09:36:00,19531.25,19540.20,19530.45,19538.30,0.00,0,0,0,0 +09-10-2023 09:37:00,19538.75,19539.90,19533.95,19534.55,0.00,0,0,0,0 +09-10-2023 09:38:00,19534.20,19540.95,19534.15,19535.25,0.00,0,0,0,0 +09-10-2023 09:39:00,19534.00,19540.40,19532.85,19538.30,0.00,0,0,0,0 +09-10-2023 09:40:00,19539.40,19543.60,19536.55,19543.60,0.00,0,0,0,0 +09-10-2023 09:41:00,19543.70,19551.55,19543.70,19548.40,0.00,0,0,0,0 +09-10-2023 09:42:00,19547.75,19552.85,19547.70,19549.40,0.00,0,0,0,0 +09-10-2023 09:43:00,19551.40,19551.95,19547.30,19548.30,0.00,0,0,0,0 +09-10-2023 09:44:00,19548.45,19552.45,19547.10,19550.05,0.00,0,0,0,0 +09-10-2023 09:45:00,19550.35,19555.50,19549.60,19554.10,0.00,0,0,0,0 +09-10-2023 09:46:00,19553.65,19572.15,19553.15,19570.75,0.00,0,0,0,0 +09-10-2023 09:47:00,19570.25,19577.95,19570.25,19573.65,0.00,0,0,0,0 +09-10-2023 09:48:00,19574.20,19577.80,19571.50,19573.80,0.00,0,0,0,0 +09-10-2023 09:49:00,19574.00,19574.00,19557.00,19561.15,0.00,0,0,0,0 +09-10-2023 09:50:00,19562.00,19572.10,19562.00,19571.95,0.00,0,0,0,0 +09-10-2023 09:51:00,19574.70,19578.05,19573.55,19577.30,0.00,0,0,0,0 +09-10-2023 09:52:00,19576.50,19582.80,19575.95,19581.15,0.00,0,0,0,0 +09-10-2023 09:53:00,19581.80,19584.85,19580.65,19583.85,0.00,0,0,0,0 +09-10-2023 09:54:00,19583.65,19585.20,19576.10,19578.20,0.00,0,0,0,0 +09-10-2023 09:55:00,19578.55,19581.90,19572.80,19574.60,0.00,0,0,0,0 +09-10-2023 09:56:00,19575.55,19575.75,19567.75,19569.85,0.00,0,0,0,0 +09-10-2023 09:57:00,19569.60,19579.40,19568.70,19573.95,0.00,0,0,0,0 +09-10-2023 09:58:00,19573.55,19574.95,19569.65,19574.95,0.00,0,0,0,0 +09-10-2023 09:59:00,19574.45,19574.55,19567.50,19571.30,0.00,0,0,0,0 +09-10-2023 10:00:00,19572.10,19575.90,19567.20,19569.65,0.00,0,0,0,0 +09-10-2023 10:01:00,19569.50,19575.35,19568.10,19574.35,0.00,0,0,0,0 +09-10-2023 10:02:00,19575.55,19577.70,19567.70,19570.60,0.00,0,0,0,0 +09-10-2023 10:03:00,19571.55,19571.65,19565.55,19566.10,0.00,0,0,0,0 +09-10-2023 10:04:00,19565.40,19566.00,19561.65,19564.15,0.00,0,0,0,0 +09-10-2023 10:05:00,19562.90,19562.90,19559.50,19560.75,0.00,0,0,0,0 +09-10-2023 10:06:00,19559.55,19568.75,19559.55,19568.75,0.00,0,0,0,0 +09-10-2023 10:07:00,19568.60,19569.90,19566.20,19566.90,0.00,0,0,0,0 +09-10-2023 10:08:00,19566.85,19576.15,19566.70,19575.55,0.00,0,0,0,0 +09-10-2023 10:09:00,19575.10,19583.10,19574.65,19580.25,0.00,0,0,0,0 +09-10-2023 10:10:00,19580.90,19587.35,19580.05,19582.55,0.00,0,0,0,0 +09-10-2023 10:11:00,19583.15,19583.15,19573.70,19576.60,0.00,0,0,0,0 +09-10-2023 10:12:00,19576.80,19579.60,19576.05,19577.20,0.00,0,0,0,0 +09-10-2023 10:13:00,19576.05,19579.05,19576.05,19577.15,0.00,0,0,0,0 +09-10-2023 10:14:00,19578.15,19578.90,19574.05,19574.70,0.00,0,0,0,0 +09-10-2023 10:15:00,19573.95,19574.85,19567.60,19569.90,0.00,0,0,0,0 +09-10-2023 10:16:00,19570.10,19570.85,19566.60,19566.70,0.00,0,0,0,0 +09-10-2023 10:17:00,19567.45,19574.60,19566.85,19574.30,0.00,0,0,0,0 +09-10-2023 10:18:00,19575.60,19577.85,19574.05,19577.80,0.00,0,0,0,0 +09-10-2023 10:19:00,19578.60,19583.35,19577.80,19582.55,0.00,0,0,0,0 +09-10-2023 10:20:00,19582.65,19583.25,19578.60,19580.60,0.00,0,0,0,0 +09-10-2023 10:21:00,19580.30,19588.60,19579.80,19586.45,0.00,0,0,0,0 +09-10-2023 10:22:00,19586.90,19588.35,19580.05,19580.80,0.00,0,0,0,0 +09-10-2023 10:23:00,19580.50,19586.45,19579.60,19580.70,0.00,0,0,0,0 +09-10-2023 10:24:00,19580.85,19580.85,19567.70,19568.85,0.00,0,0,0,0 +09-10-2023 10:25:00,19568.05,19571.40,19566.75,19571.40,0.00,0,0,0,0 +09-10-2023 13:05:00,19507.40,19510.50,19505.95,19510.50,0.00,0,0,0,0 +09-10-2023 13:06:00,19510.15,19521.10,19509.15,19520.85,0.00,0,0,0,0 +09-10-2023 13:07:00,19521.10,19523.05,19517.70,19522.20,0.00,0,0,0,0 +09-10-2023 13:08:00,19525.35,19525.40,19520.50,19520.85,0.00,0,0,0,0 +09-10-2023 13:09:00,19521.55,19521.55,19514.55,19514.95,0.00,0,0,0,0 +09-10-2023 13:10:00,19514.55,19514.55,19506.35,19507.60,0.00,0,0,0,0 +09-10-2023 13:11:00,19507.10,19509.90,19506.20,19507.40,0.00,0,0,0,0 +09-10-2023 13:12:00,19507.50,19511.35,19507.10,19509.05,0.00,0,0,0,0 +09-10-2023 13:13:00,19508.65,19511.10,19507.95,19510.20,0.00,0,0,0,0 +09-10-2023 13:14:00,19509.85,19513.75,19508.80,19510.55,0.00,0,0,0,0 +09-10-2023 13:15:00,19510.15,19511.90,19508.55,19509.75,0.00,0,0,0,0 +09-10-2023 13:16:00,19509.45,19511.15,19507.15,19509.20,0.00,0,0,0,0 +09-10-2023 13:17:00,19508.75,19511.80,19508.65,19509.35,0.00,0,0,0,0 +09-10-2023 13:18:00,19509.40,19512.60,19509.10,19510.90,0.00,0,0,0,0 +09-10-2023 13:19:00,19511.20,19518.50,19511.20,19517.30,0.00,0,0,0,0 +09-10-2023 13:20:00,19518.15,19522.55,19518.00,19522.25,0.00,0,0,0,0 +09-10-2023 13:21:00,19521.80,19524.40,19521.15,19521.35,0.00,0,0,0,0 +09-10-2023 13:22:00,19521.90,19522.40,19518.20,19519.95,0.00,0,0,0,0 +09-10-2023 13:23:00,19519.85,19526.55,19519.45,19524.35,0.00,0,0,0,0 +09-10-2023 13:24:00,19525.00,19525.45,19522.95,19523.90,0.00,0,0,0,0 +09-10-2023 13:25:00,19524.20,19525.25,19522.80,19523.50,0.00,0,0,0,0 +09-10-2023 13:26:00,19523.70,19527.65,19523.00,19523.35,0.00,0,0,0,0 +09-10-2023 13:27:00,19524.40,19527.60,19523.45,19525.55,0.00,0,0,0,0 +09-10-2023 13:28:00,19525.70,19526.95,19523.25,19524.15,0.00,0,0,0,0 +09-10-2023 13:29:00,19523.90,19525.15,19517.05,19518.90,0.00,0,0,0,0 +09-10-2023 13:30:00,19518.65,19524.20,19518.65,19524.05,0.00,0,0,0,0 +09-10-2023 13:31:00,19523.40,19527.00,19523.20,19523.95,0.00,0,0,0,0 +09-10-2023 13:32:00,19524.75,19526.40,19524.30,19525.25,0.00,0,0,0,0 +09-10-2023 13:33:00,19525.40,19529.05,19525.40,19528.35,0.00,0,0,0,0 +09-10-2023 13:34:00,19528.95,19529.70,19526.50,19528.00,0.00,0,0,0,0 +09-10-2023 13:35:00,19528.35,19531.80,19528.05,19529.90,0.00,0,0,0,0 +09-10-2023 13:36:00,19530.00,19534.25,19528.80,19530.70,0.00,0,0,0,0 +09-10-2023 13:37:00,19530.90,19531.00,19522.10,19522.80,0.00,0,0,0,0 +09-10-2023 13:38:00,19522.55,19527.00,19522.40,19526.35,0.00,0,0,0,0 +09-10-2023 13:39:00,19528.60,19528.60,19524.70,19524.85,0.00,0,0,0,0 +09-10-2023 13:40:00,19525.20,19527.95,19524.75,19527.75,0.00,0,0,0,0 +09-10-2023 13:41:00,19527.00,19532.00,19527.00,19530.90,0.00,0,0,0,0 +09-10-2023 13:42:00,19531.00,19532.60,19528.60,19529.75,0.00,0,0,0,0 +09-10-2023 13:43:00,19529.20,19531.40,19528.85,19531.40,0.00,0,0,0,0 +09-10-2023 13:44:00,19531.70,19532.70,19528.65,19529.65,0.00,0,0,0,0 +09-10-2023 13:45:00,19530.00,19530.50,19527.00,19527.80,0.00,0,0,0,0 +09-10-2023 13:46:00,19527.60,19527.90,19523.10,19525.05,0.00,0,0,0,0 +09-10-2023 13:47:00,19524.95,19525.70,19520.60,19521.30,0.00,0,0,0,0 +09-10-2023 13:48:00,19521.20,19523.15,19520.55,19522.75,0.00,0,0,0,0 +09-10-2023 13:49:00,19522.25,19525.00,19519.75,19522.55,0.00,0,0,0,0 +09-10-2023 13:50:00,19522.50,19524.05,19521.90,19522.50,0.00,0,0,0,0 +09-10-2023 13:51:00,19522.65,19525.50,19521.80,19523.05,0.00,0,0,0,0 +09-10-2023 13:52:00,19522.95,19526.75,19522.35,19525.90,0.00,0,0,0,0 +09-10-2023 13:53:00,19526.20,19526.75,19522.00,19523.30,0.00,0,0,0,0 +09-10-2023 13:54:00,19523.05,19525.55,19516.00,19516.35,0.00,0,0,0,0 +09-10-2023 13:55:00,19516.60,19523.65,19515.05,19523.65,0.00,0,0,0,0 +09-10-2023 13:56:00,19523.10,19524.15,19521.65,19522.60,0.00,0,0,0,0 +09-10-2023 13:57:00,19523.05,19524.00,19521.05,19521.05,0.00,0,0,0,0 +09-10-2023 13:58:00,19522.45,19523.15,19518.05,19520.25,0.00,0,0,0,0 +09-10-2023 13:59:00,19520.55,19520.55,19515.95,19517.25,0.00,0,0,0,0 +09-10-2023 14:00:00,19517.00,19519.15,19516.10,19516.40,0.00,0,0,0,0 +09-10-2023 14:01:00,19516.10,19516.10,19510.00,19514.35,0.00,0,0,0,0 +09-10-2023 14:02:00,19515.15,19517.65,19514.20,19516.90,0.00,0,0,0,0 +09-10-2023 14:03:00,19517.00,19520.20,19516.10,19518.55,0.00,0,0,0,0 +09-10-2023 14:04:00,19517.75,19519.70,19515.80,19516.65,0.00,0,0,0,0 +09-10-2023 14:05:00,19516.45,19516.45,19512.45,19514.85,0.00,0,0,0,0 +09-10-2023 14:06:00,19515.05,19519.40,19513.35,19519.40,0.00,0,0,0,0 +09-10-2023 14:07:00,19519.15,19520.25,19510.75,19510.95,0.00,0,0,0,0 +09-10-2023 14:08:00,19510.30,19512.65,19507.50,19510.50,0.00,0,0,0,0 +09-10-2023 14:09:00,19510.30,19514.05,19509.25,19514.05,0.00,0,0,0,0 +09-10-2023 14:10:00,19513.70,19514.10,19508.85,19510.50,0.00,0,0,0,0 +09-10-2023 14:11:00,19510.40,19517.60,19510.15,19517.60,0.00,0,0,0,0 +09-10-2023 14:12:00,19517.45,19519.20,19515.40,19517.40,0.00,0,0,0,0 +09-10-2023 14:13:00,19516.85,19518.55,19513.75,19514.75,0.00,0,0,0,0 +09-10-2023 14:14:00,19514.50,19516.05,19513.05,19513.20,0.00,0,0,0,0 +09-10-2023 14:15:00,19514.40,19515.95,19511.10,19512.10,0.00,0,0,0,0 +09-10-2023 14:16:00,19511.70,19513.05,19508.50,19509.85,0.00,0,0,0,0 +09-10-2023 14:17:00,19510.35,19510.55,19505.10,19505.50,0.00,0,0,0,0 +09-10-2023 14:18:00,19505.45,19505.45,19501.85,19501.85,0.00,0,0,0,0 +09-10-2023 14:19:00,19502.05,19502.05,19499.20,19500.05,0.00,0,0,0,0 +09-10-2023 14:20:00,19500.50,19501.85,19498.20,19500.90,0.00,0,0,0,0 +09-10-2023 14:21:00,19500.15,19503.85,19499.40,19503.15,0.00,0,0,0,0 +09-10-2023 14:22:00,19502.95,19510.40,19502.50,19510.40,0.00,0,0,0,0 +09-10-2023 14:23:00,19509.45,19511.80,19508.55,19511.70,0.00,0,0,0,0 +09-10-2023 14:24:00,19511.80,19519.65,19511.40,19517.90,0.00,0,0,0,0 +09-10-2023 14:25:00,19518.00,19519.35,19514.80,19515.80,0.00,0,0,0,0 +09-10-2023 14:26:00,19515.45,19516.80,19513.30,19515.30,0.00,0,0,0,0 +09-10-2023 14:27:00,19515.75,19518.05,19515.50,19517.55,0.00,0,0,0,0 +09-10-2023 14:28:00,19517.40,19529.95,19517.40,19528.80,0.00,0,0,0,0 +09-10-2023 14:29:00,19529.15,19530.15,19525.80,19528.55,0.00,0,0,0,0 +09-10-2023 14:30:00,19527.45,19530.25,19523.90,19524.30,0.00,0,0,0,0 +09-10-2023 14:31:00,19525.00,19527.60,19518.10,19518.80,0.00,0,0,0,0 +09-10-2023 14:32:00,19518.20,19520.60,19516.50,19517.25,0.00,0,0,0,0 +09-10-2023 14:33:00,19517.35,19519.55,19516.70,19518.75,0.00,0,0,0,0 +09-10-2023 14:34:00,19518.60,19519.80,19515.35,19517.05,0.00,0,0,0,0 +09-10-2023 14:35:00,19516.35,19524.30,19516.20,19522.40,0.00,0,0,0,0 +09-10-2023 14:36:00,19522.45,19524.70,19521.75,19522.40,0.00,0,0,0,0 +09-10-2023 14:37:00,19522.50,19526.35,19521.90,19526.15,0.00,0,0,0,0 +09-10-2023 14:38:00,19526.00,19526.55,19524.55,19525.60,0.00,0,0,0,0 +09-10-2023 14:39:00,19525.50,19527.00,19523.00,19523.20,0.00,0,0,0,0 +09-10-2023 14:40:00,19523.05,19525.65,19522.95,19524.50,0.00,0,0,0,0 +09-10-2023 14:41:00,19524.60,19524.90,19518.70,19519.85,0.00,0,0,0,0 +09-10-2023 14:42:00,19519.40,19521.65,19519.10,19521.65,0.00,0,0,0,0 +09-10-2023 14:43:00,19520.60,19522.00,19519.25,19520.50,0.00,0,0,0,0 +09-10-2023 14:44:00,19520.65,19522.25,19519.15,19521.15,0.00,0,0,0,0 +09-10-2023 14:45:00,19520.40,19524.85,19520.40,19523.85,0.00,0,0,0,0 +09-10-2023 14:46:00,19523.05,19523.95,19519.50,19519.50,0.00,0,0,0,0 +09-10-2023 14:47:00,19519.65,19528.10,19519.30,19527.75,0.00,0,0,0,0 +09-10-2023 14:48:00,19528.40,19532.70,19528.20,19531.45,0.00,0,0,0,0 +09-10-2023 14:49:00,19530.75,19531.30,19528.55,19530.10,0.00,0,0,0,0 +09-10-2023 14:50:00,19530.35,19535.90,19530.35,19534.05,0.00,0,0,0,0 +09-10-2023 14:51:00,19533.90,19537.30,19532.15,19536.75,0.00,0,0,0,0 +09-10-2023 14:52:00,19536.15,19536.45,19530.45,19532.20,0.00,0,0,0,0 +09-10-2023 14:53:00,19531.85,19534.00,19530.50,19534.00,0.00,0,0,0,0 +09-10-2023 14:54:00,19532.80,19536.60,19532.30,19534.35,0.00,0,0,0,0 +09-10-2023 14:55:00,19534.25,19536.55,19533.45,19535.15,0.00,0,0,0,0 +09-10-2023 14:56:00,19534.85,19536.80,19534.25,19536.10,0.00,0,0,0,0 +09-10-2023 14:57:00,19536.30,19537.30,19533.60,19533.60,0.00,0,0,0,0 +09-10-2023 14:58:00,19534.10,19535.65,19532.90,19534.55,0.00,0,0,0,0 +09-10-2023 14:59:00,19535.05,19535.70,19531.50,19533.05,0.00,0,0,0,0 +09-10-2023 15:00:00,19533.00,19540.90,19532.10,19535.30,0.00,0,0,0,0 +09-10-2023 15:01:00,19535.15,19535.15,19526.10,19530.50,0.00,0,0,0,0 +09-10-2023 15:02:00,19530.30,19533.55,19530.15,19532.15,0.00,0,0,0,0 +09-10-2023 15:03:00,19532.25,19533.70,19529.35,19529.35,0.00,0,0,0,0 +09-10-2023 15:04:00,19529.10,19529.85,19526.60,19528.20,0.00,0,0,0,0 +09-10-2023 15:05:00,19528.35,19532.50,19527.60,19527.70,0.00,0,0,0,0 +09-10-2023 15:06:00,19528.60,19529.85,19526.40,19527.30,0.00,0,0,0,0 +09-10-2023 15:07:00,19527.20,19527.20,19519.35,19519.35,0.00,0,0,0,0 +09-10-2023 15:08:00,19519.40,19519.85,19516.25,19519.65,0.00,0,0,0,0 +09-10-2023 15:09:00,19519.70,19521.20,19518.20,19520.95,0.00,0,0,0,0 +09-10-2023 15:10:00,19521.45,19523.80,19518.30,19518.75,0.00,0,0,0,0 +09-10-2023 15:11:00,19517.75,19520.70,19517.75,19519.55,0.00,0,0,0,0 +09-10-2023 15:12:00,19519.45,19519.90,19515.30,19515.30,0.00,0,0,0,0 +09-10-2023 15:13:00,19515.60,19516.20,19513.30,19513.30,0.00,0,0,0,0 +09-10-2023 15:14:00,19513.45,19514.20,19512.30,19512.70,0.00,0,0,0,0 +09-10-2023 15:15:00,19512.35,19513.30,19510.30,19510.95,0.00,0,0,0,0 +09-10-2023 15:16:00,19511.00,19512.10,19509.05,19511.50,0.00,0,0,0,0 +09-10-2023 15:17:00,19511.20,19513.10,19511.10,19511.45,0.00,0,0,0,0 +09-10-2023 15:18:00,19511.80,19512.10,19507.75,19507.75,0.00,0,0,0,0 +09-10-2023 15:19:00,19507.80,19508.90,19505.60,19506.05,0.00,0,0,0,0 +09-10-2023 15:20:00,19506.35,19508.40,19502.65,19505.05,0.00,0,0,0,0 +09-10-2023 15:21:00,19505.20,19506.50,19503.85,19503.85,0.00,0,0,0,0 +09-10-2023 15:22:00,19504.35,19507.00,19504.15,19504.40,0.00,0,0,0,0 +09-10-2023 15:23:00,19504.55,19504.85,19502.80,19503.95,0.00,0,0,0,0 +09-10-2023 15:24:00,19503.40,19504.25,19500.75,19502.20,0.00,0,0,0,0 +09-10-2023 15:25:00,19501.50,19503.75,19499.80,19501.35,0.00,0,0,0,0 +09-10-2023 15:26:00,19501.60,19503.45,19501.35,19503.45,0.00,0,0,0,0 +09-10-2023 15:27:00,19502.85,19503.40,19500.95,19503.40,0.00,0,0,0,0 +09-10-2023 15:28:00,19503.15,19503.15,19495.75,19495.75,0.00,0,0,0,0 +09-10-2023 15:29:00,19496.95,19502.55,19495.65,19497.50,0.00,0,0,0,0 +10-10-2023 09:14:00,19565.60,19565.60,19565.60,19565.60,0.00,0,0,0,0 +10-10-2023 09:15:00,19573.15,19595.95,19573.05,19594.40,0.00,0,0,0,0 +10-10-2023 09:16:00,19596.20,19606.95,19595.60,19604.85,0.00,0,0,0,0 +10-10-2023 09:17:00,19604.70,19605.35,19599.05,19599.05,0.00,0,0,0,0 +10-10-2023 09:18:00,19599.15,19600.85,19593.25,19598.95,0.00,0,0,0,0 +10-10-2023 09:19:00,19599.85,19603.00,19597.35,19599.90,0.00,0,0,0,0 +10-10-2023 09:20:00,19600.85,19603.45,19598.95,19602.40,0.00,0,0,0,0 +10-10-2023 09:21:00,19602.20,19606.55,19600.75,19601.80,0.00,0,0,0,0 +10-10-2023 09:22:00,19601.20,19601.20,19592.75,19594.15,0.00,0,0,0,0 +10-10-2023 09:23:00,19594.70,19597.70,19591.85,19595.20,0.00,0,0,0,0 +10-10-2023 09:24:00,19595.75,19599.60,19594.90,19597.30,0.00,0,0,0,0 +10-10-2023 09:25:00,19597.50,19598.65,19588.85,19591.65,0.00,0,0,0,0 +10-10-2023 09:26:00,19591.70,19594.60,19590.55,19593.50,0.00,0,0,0,0 +10-10-2023 09:27:00,19593.55,19594.45,19589.65,19589.75,0.00,0,0,0,0 +10-10-2023 09:28:00,19589.95,19590.10,19585.35,19589.85,0.00,0,0,0,0 +10-10-2023 09:29:00,19588.60,19592.90,19585.20,19591.65,0.00,0,0,0,0 +10-10-2023 09:30:00,19591.40,19594.80,19588.30,19591.50,0.00,0,0,0,0 +10-10-2023 09:31:00,19590.75,19593.05,19585.85,19586.45,0.00,0,0,0,0 +10-10-2023 09:32:00,19587.00,19587.00,19583.50,19585.50,0.00,0,0,0,0 +10-10-2023 09:33:00,19585.20,19589.75,19585.20,19588.95,0.00,0,0,0,0 +10-10-2023 09:34:00,19588.00,19593.45,19588.00,19592.60,0.00,0,0,0,0 +10-10-2023 09:35:00,19592.15,19592.75,19588.25,19588.30,0.00,0,0,0,0 +10-10-2023 09:36:00,19588.75,19590.75,19587.60,19589.75,0.00,0,0,0,0 +10-10-2023 09:37:00,19590.35,19595.00,19588.20,19595.00,0.00,0,0,0,0 +10-10-2023 09:38:00,19595.40,19598.05,19595.15,19596.95,0.00,0,0,0,0 +10-10-2023 09:39:00,19596.40,19600.50,19595.85,19600.20,0.00,0,0,0,0 +10-10-2023 09:40:00,19600.35,19603.55,19598.35,19603.35,0.00,0,0,0,0 +10-10-2023 09:41:00,19603.05,19603.65,19600.55,19602.20,0.00,0,0,0,0 +10-10-2023 09:42:00,19601.90,19602.55,19597.40,19597.40,0.00,0,0,0,0 +10-10-2023 09:43:00,19597.80,19597.85,19594.30,19596.90,0.00,0,0,0,0 +10-10-2023 09:44:00,19595.75,19596.85,19594.60,19595.20,0.00,0,0,0,0 +10-10-2023 09:45:00,19595.55,19602.00,19595.30,19601.60,0.00,0,0,0,0 +10-10-2023 09:46:00,19601.90,19602.00,19598.35,19601.95,0.00,0,0,0,0 +10-10-2023 09:47:00,19601.50,19601.95,19599.10,19599.95,0.00,0,0,0,0 +10-10-2023 09:48:00,19599.20,19602.15,19598.55,19598.55,0.00,0,0,0,0 +10-10-2023 09:49:00,19598.70,19599.30,19597.10,19597.90,0.00,0,0,0,0 +10-10-2023 09:50:00,19598.20,19598.60,19594.75,19596.95,0.00,0,0,0,0 +10-10-2023 09:51:00,19596.85,19603.90,19596.60,19603.90,0.00,0,0,0,0 +10-10-2023 09:52:00,19605.35,19608.00,19602.30,19603.65,0.00,0,0,0,0 +10-10-2023 09:53:00,19603.40,19603.40,19597.50,19599.80,0.00,0,0,0,0 +10-10-2023 09:54:00,19599.50,19599.65,19595.20,19595.70,0.00,0,0,0,0 +10-10-2023 09:55:00,19596.85,19599.70,19595.15,19598.55,0.00,0,0,0,0 +10-10-2023 09:56:00,19598.70,19601.80,19598.20,19601.15,0.00,0,0,0,0 +10-10-2023 09:57:00,19601.25,19603.80,19598.00,19598.00,0.00,0,0,0,0 +10-10-2023 09:58:00,19597.50,19599.45,19596.70,19597.50,0.00,0,0,0,0 +10-10-2023 09:59:00,19598.35,19598.50,19595.45,19596.65,0.00,0,0,0,0 +10-10-2023 10:00:00,19597.50,19600.95,19597.10,19600.75,0.00,0,0,0,0 +10-10-2023 10:01:00,19600.00,19606.15,19599.10,19603.75,0.00,0,0,0,0 +10-10-2023 10:02:00,19603.50,19603.85,19599.95,19601.95,0.00,0,0,0,0 +10-10-2023 10:03:00,19602.00,19604.60,19600.95,19602.60,0.00,0,0,0,0 +10-10-2023 10:04:00,19602.10,19603.75,19600.90,19603.35,0.00,0,0,0,0 +10-10-2023 10:05:00,19603.15,19608.10,19602.45,19607.60,0.00,0,0,0,0 +10-10-2023 10:06:00,19607.10,19614.05,19607.10,19609.85,0.00,0,0,0,0 +10-10-2023 10:07:00,19610.25,19612.65,19610.00,19610.00,0.00,0,0,0,0 +10-10-2023 10:08:00,19611.70,19611.95,19608.25,19611.95,0.00,0,0,0,0 +10-10-2023 10:09:00,19611.40,19612.65,19610.20,19611.35,0.00,0,0,0,0 +10-10-2023 10:10:00,19611.20,19612.65,19610.50,19611.05,0.00,0,0,0,0 +10-10-2023 10:11:00,19611.00,19614.70,19610.05,19612.55,0.00,0,0,0,0 +10-10-2023 10:12:00,19613.50,19615.20,19611.50,19614.55,0.00,0,0,0,0 +10-10-2023 10:13:00,19615.25,19616.45,19613.30,19614.95,0.00,0,0,0,0 +10-10-2023 10:14:00,19615.00,19619.10,19614.30,19617.70,0.00,0,0,0,0 +10-10-2023 10:15:00,19618.15,19626.45,19618.15,19623.75,0.00,0,0,0,0 +10-10-2023 10:16:00,19623.95,19624.15,19620.95,19621.60,0.00,0,0,0,0 +10-10-2023 10:17:00,19621.90,19623.25,19619.85,19619.85,0.00,0,0,0,0 +10-10-2023 10:18:00,19619.35,19619.90,19615.45,19615.80,0.00,0,0,0,0 +10-10-2023 10:19:00,19616.05,19617.25,19614.40,19614.50,0.00,0,0,0,0 +10-10-2023 10:20:00,19614.75,19616.40,19613.25,19615.15,0.00,0,0,0,0 +10-10-2023 10:21:00,19615.05,19618.80,19614.50,19617.60,0.00,0,0,0,0 +10-10-2023 10:22:00,19618.20,19618.80,19614.80,19615.50,0.00,0,0,0,0 +10-10-2023 10:23:00,19615.30,19617.20,19614.45,19615.75,0.00,0,0,0,0 +10-10-2023 10:24:00,19615.50,19616.40,19613.70,19614.50,0.00,0,0,0,0 +10-10-2023 10:25:00,19614.80,19616.70,19613.40,19615.50,0.00,0,0,0,0 +10-10-2023 10:26:00,19615.35,19615.40,19613.25,19614.20,0.00,0,0,0,0 +10-10-2023 10:27:00,19614.55,19614.55,19612.50,19612.60,0.00,0,0,0,0 +10-10-2023 10:28:00,19612.80,19613.90,19612.05,19613.10,0.00,0,0,0,0 +10-10-2023 10:29:00,19613.60,19615.60,19611.60,19612.05,0.00,0,0,0,0 +10-10-2023 10:30:00,19612.30,19612.60,19608.25,19612.05,0.00,0,0,0,0 +10-10-2023 10:31:00,19612.60,19616.15,19610.75,19615.40,0.00,0,0,0,0 +10-10-2023 10:32:00,19616.20,19617.15,19614.80,19616.25,0.00,0,0,0,0 +10-10-2023 10:33:00,19616.85,19617.00,19613.35,19613.35,0.00,0,0,0,0 +10-10-2023 10:34:00,19613.30,19614.10,19611.70,19613.15,0.00,0,0,0,0 +10-10-2023 10:35:00,19613.65,19616.40,19611.75,19615.25,0.00,0,0,0,0 +10-10-2023 10:36:00,19615.15,19615.40,19613.10,19613.20,0.00,0,0,0,0 +10-10-2023 10:37:00,19613.10,19618.20,19611.95,19617.40,0.00,0,0,0,0 +10-10-2023 10:38:00,19617.95,19619.00,19616.00,19618.45,0.00,0,0,0,0 +10-10-2023 10:39:00,19618.20,19621.75,19617.75,19621.60,0.00,0,0,0,0 +10-10-2023 10:40:00,19622.05,19624.50,19621.65,19623.85,0.00,0,0,0,0 +10-10-2023 10:41:00,19623.95,19625.35,19622.95,19623.25,0.00,0,0,0,0 +10-10-2023 10:42:00,19624.05,19624.70,19622.70,19624.60,0.00,0,0,0,0 +10-10-2023 10:43:00,19624.55,19625.55,19623.65,19624.20,0.00,0,0,0,0 +10-10-2023 10:44:00,19624.50,19624.90,19620.50,19621.90,0.00,0,0,0,0 +10-10-2023 10:45:00,19622.15,19625.25,19621.75,19624.25,0.00,0,0,0,0 +10-10-2023 10:46:00,19624.70,19627.00,19623.65,19626.25,0.00,0,0,0,0 +10-10-2023 10:47:00,19626.70,19626.70,19622.65,19623.80,0.00,0,0,0,0 +10-10-2023 10:48:00,19624.00,19624.75,19622.50,19623.60,0.00,0,0,0,0 +10-10-2023 10:49:00,19623.80,19624.45,19621.90,19622.50,0.00,0,0,0,0 +10-10-2023 10:50:00,19622.90,19625.35,19621.90,19624.50,0.00,0,0,0,0 +10-10-2023 10:51:00,19625.05,19625.05,19621.95,19623.55,0.00,0,0,0,0 +10-10-2023 10:52:00,19623.15,19625.05,19623.00,19623.80,0.00,0,0,0,0 +10-10-2023 10:53:00,19623.45,19624.65,19621.40,19622.10,0.00,0,0,0,0 +10-10-2023 10:54:00,19621.90,19622.35,19619.50,19620.15,0.00,0,0,0,0 +10-10-2023 10:55:00,19620.60,19620.60,19612.80,19613.65,0.00,0,0,0,0 +10-10-2023 10:56:00,19614.15,19617.70,19612.85,19615.70,0.00,0,0,0,0 +10-10-2023 10:57:00,19616.65,19616.75,19615.20,19615.50,0.00,0,0,0,0 +10-10-2023 10:58:00,19616.00,19616.00,19611.95,19612.65,0.00,0,0,0,0 +10-10-2023 10:59:00,19612.90,19613.45,19610.35,19610.75,0.00,0,0,0,0 +10-10-2023 11:00:00,19611.50,19614.05,19610.80,19612.60,0.00,0,0,0,0 +10-10-2023 11:01:00,19611.60,19613.30,19610.90,19611.35,0.00,0,0,0,0 +10-10-2023 11:02:00,19611.70,19616.00,19611.70,19615.00,0.00,0,0,0,0 +10-10-2023 11:03:00,19615.35,19617.45,19614.25,19617.10,0.00,0,0,0,0 +10-10-2023 11:04:00,19617.05,19618.45,19616.80,19617.40,0.00,0,0,0,0 +10-10-2023 11:05:00,19616.90,19617.95,19615.85,19616.25,0.00,0,0,0,0 +10-10-2023 11:06:00,19617.05,19617.05,19614.55,19615.45,0.00,0,0,0,0 +10-10-2023 11:07:00,19615.70,19616.85,19614.30,19616.60,0.00,0,0,0,0 +10-10-2023 11:08:00,19616.20,19618.20,19615.35,19617.80,0.00,0,0,0,0 +10-10-2023 11:09:00,19618.05,19621.90,19616.95,19621.55,0.00,0,0,0,0 +10-10-2023 11:10:00,19622.05,19622.05,19619.45,19621.05,0.00,0,0,0,0 +10-10-2023 11:11:00,19621.55,19622.90,19619.80,19622.50,0.00,0,0,0,0 +10-10-2023 11:12:00,19622.00,19623.45,19621.45,19622.90,0.00,0,0,0,0 +10-10-2023 11:13:00,19622.85,19624.55,19622.10,19622.90,0.00,0,0,0,0 +10-10-2023 11:14:00,19622.65,19624.55,19621.75,19622.80,0.00,0,0,0,0 +10-10-2023 11:15:00,19623.10,19623.40,19621.05,19623.05,0.00,0,0,0,0 +10-10-2023 11:16:00,19623.45,19624.95,19623.00,19623.65,0.00,0,0,0,0 +10-10-2023 11:17:00,19623.70,19625.05,19622.30,19623.80,0.00,0,0,0,0 +10-10-2023 11:18:00,19624.55,19624.60,19622.55,19622.75,0.00,0,0,0,0 +10-10-2023 11:19:00,19623.35,19625.55,19621.40,19624.90,0.00,0,0,0,0 +10-10-2023 11:20:00,19625.40,19627.40,19624.70,19625.25,0.00,0,0,0,0 +10-10-2023 11:21:00,19625.15,19625.45,19623.75,19623.90,0.00,0,0,0,0 +10-10-2023 11:22:00,19623.95,19626.30,19623.65,19625.70,0.00,0,0,0,0 +10-10-2023 11:23:00,19625.15,19626.30,19624.50,19625.55,0.00,0,0,0,0 +10-10-2023 11:24:00,19625.90,19626.30,19623.85,19624.40,0.00,0,0,0,0 +10-10-2023 11:25:00,19624.65,19626.20,19622.85,19625.60,0.00,0,0,0,0 +10-10-2023 11:26:00,19625.40,19628.35,19624.00,19628.15,0.00,0,0,0,0 +10-10-2023 11:27:00,19628.75,19628.75,19624.85,19628.05,0.00,0,0,0,0 +10-10-2023 11:28:00,19628.80,19630.95,19628.05,19630.20,0.00,0,0,0,0 +10-10-2023 11:29:00,19630.10,19631.45,19627.70,19628.30,0.00,0,0,0,0 +10-10-2023 11:30:00,19628.45,19629.35,19627.10,19627.50,0.00,0,0,0,0 +10-10-2023 11:31:00,19627.75,19628.55,19624.80,19625.35,0.00,0,0,0,0 +10-10-2023 11:32:00,19625.40,19627.60,19624.50,19626.85,0.00,0,0,0,0 +10-10-2023 11:33:00,19626.80,19628.40,19626.20,19627.50,0.00,0,0,0,0 +10-10-2023 11:34:00,19627.25,19628.65,19626.00,19627.00,0.00,0,0,0,0 +10-10-2023 11:35:00,19626.65,19627.85,19625.75,19627.85,0.00,0,0,0,0 +10-10-2023 11:36:00,19627.25,19628.55,19622.65,19623.15,0.00,0,0,0,0 +10-10-2023 11:37:00,19623.00,19623.95,19621.10,19621.75,0.00,0,0,0,0 +10-10-2023 11:38:00,19621.80,19622.45,19616.55,19616.70,0.00,0,0,0,0 +10-10-2023 11:39:00,19616.60,19617.20,19612.15,19612.15,0.00,0,0,0,0 +10-10-2023 11:40:00,19611.85,19615.45,19611.70,19614.10,0.00,0,0,0,0 +10-10-2023 11:41:00,19613.70,19616.70,19613.70,19616.70,0.00,0,0,0,0 +10-10-2023 11:42:00,19616.20,19617.90,19614.30,19617.20,0.00,0,0,0,0 +10-10-2023 11:43:00,19617.10,19620.10,19616.30,19618.30,0.00,0,0,0,0 +10-10-2023 11:44:00,19618.70,19622.25,19618.20,19621.80,0.00,0,0,0,0 +10-10-2023 11:45:00,19621.95,19624.45,19621.15,19623.90,0.00,0,0,0,0 +10-10-2023 11:46:00,19623.65,19624.95,19622.35,19624.30,0.00,0,0,0,0 +10-10-2023 11:47:00,19623.75,19627.15,19623.05,19626.60,0.00,0,0,0,0 +10-10-2023 11:48:00,19626.55,19626.80,19623.90,19623.90,0.00,0,0,0,0 +10-10-2023 11:49:00,19624.80,19624.95,19621.50,19623.70,0.00,0,0,0,0 +10-10-2023 11:50:00,19622.95,19625.00,19621.60,19623.10,0.00,0,0,0,0 +10-10-2023 11:51:00,19622.95,19623.75,19619.50,19620.80,0.00,0,0,0,0 +10-10-2023 11:52:00,19619.85,19622.65,19618.75,19620.40,0.00,0,0,0,0 +10-10-2023 11:53:00,19620.05,19621.45,19619.00,19620.35,0.00,0,0,0,0 +10-10-2023 11:54:00,19620.20,19621.85,19619.00,19620.75,0.00,0,0,0,0 +10-10-2023 11:55:00,19620.65,19620.95,19618.75,19619.80,0.00,0,0,0,0 +10-10-2023 11:56:00,19619.70,19622.65,19618.95,19622.15,0.00,0,0,0,0 +10-10-2023 11:57:00,19621.70,19624.10,19620.15,19622.50,0.00,0,0,0,0 +10-10-2023 11:58:00,19623.30,19623.60,19620.05,19621.80,0.00,0,0,0,0 +10-10-2023 11:59:00,19621.75,19623.95,19619.10,19622.60,0.00,0,0,0,0 +10-10-2023 12:00:00,19621.10,19624.10,19620.50,19623.70,0.00,0,0,0,0 +10-10-2023 12:01:00,19623.30,19626.55,19621.70,19623.50,0.00,0,0,0,0 +10-10-2023 12:02:00,19622.95,19625.85,19621.40,19624.80,0.00,0,0,0,0 +10-10-2023 12:03:00,19623.95,19629.95,19623.35,19629.00,0.00,0,0,0,0 +10-10-2023 12:04:00,19629.20,19636.15,19625.30,19629.60,0.00,0,0,0,0 +10-10-2023 12:05:00,19628.80,19640.20,19628.55,19638.60,0.00,0,0,0,0 +10-10-2023 12:06:00,19638.35,19642.85,19636.10,19639.15,0.00,0,0,0,0 +10-10-2023 12:07:00,19639.95,19642.65,19638.95,19640.25,0.00,0,0,0,0 +10-10-2023 12:08:00,19639.55,19645.10,19637.90,19643.45,0.00,0,0,0,0 +10-10-2023 12:09:00,19642.50,19646.20,19642.15,19646.20,0.00,0,0,0,0 +10-10-2023 12:10:00,19645.65,19647.20,19643.90,19646.75,0.00,0,0,0,0 +10-10-2023 12:11:00,19646.80,19649.15,19642.75,19647.15,0.00,0,0,0,0 +10-10-2023 12:12:00,19646.50,19649.70,19645.45,19648.60,0.00,0,0,0,0 +10-10-2023 12:13:00,19648.50,19657.00,19648.50,19651.95,0.00,0,0,0,0 +10-10-2023 12:14:00,19650.95,19655.95,19650.55,19652.45,0.00,0,0,0,0 +10-10-2023 12:15:00,19652.50,19655.15,19650.20,19651.65,0.00,0,0,0,0 +10-10-2023 12:16:00,19651.20,19651.20,19645.25,19647.15,0.00,0,0,0,0 +10-10-2023 12:17:00,19647.40,19649.70,19644.50,19647.20,0.00,0,0,0,0 +10-10-2023 12:18:00,19646.70,19649.35,19644.35,19645.85,0.00,0,0,0,0 +10-10-2023 12:19:00,19647.55,19651.05,19645.75,19649.75,0.00,0,0,0,0 +10-10-2023 12:20:00,19649.70,19652.35,19648.45,19649.10,0.00,0,0,0,0 +10-10-2023 12:21:00,19648.90,19652.35,19646.75,19651.60,0.00,0,0,0,0 +10-10-2023 12:22:00,19651.25,19652.80,19648.65,19651.80,0.00,0,0,0,0 +10-10-2023 12:23:00,19651.70,19663.00,19651.25,19663.00,0.00,0,0,0,0 +10-10-2023 12:24:00,19662.90,19668.75,19662.90,19666.70,0.00,0,0,0,0 +10-10-2023 12:25:00,19667.50,19668.65,19662.20,19663.85,0.00,0,0,0,0 +10-10-2023 12:26:00,19663.15,19664.65,19659.10,19662.75,0.00,0,0,0,0 +10-10-2023 12:27:00,19662.70,19664.10,19659.65,19663.25,0.00,0,0,0,0 +10-10-2023 12:28:00,19663.15,19668.60,19662.55,19666.50,0.00,0,0,0,0 +10-10-2023 12:29:00,19665.90,19666.70,19662.80,19666.10,0.00,0,0,0,0 +10-10-2023 12:30:00,19665.80,19666.70,19663.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:31:00,19663.10,19665.20,19661.25,19662.50,0.00,0,0,0,0 +10-10-2023 12:32:00,19661.70,19663.65,19661.40,19662.95,0.00,0,0,0,0 +10-10-2023 12:33:00,19662.60,19664.45,19661.10,19662.20,0.00,0,0,0,0 +10-10-2023 12:34:00,19661.15,19662.50,19658.45,19660.70,0.00,0,0,0,0 +10-10-2023 12:35:00,19660.50,19667.10,19660.50,19663.65,0.00,0,0,0,0 +10-10-2023 12:36:00,19663.30,19670.05,19662.70,19669.30,0.00,0,0,0,0 +10-10-2023 12:37:00,19669.70,19669.90,19666.70,19668.55,0.00,0,0,0,0 +10-10-2023 12:38:00,19668.25,19673.85,19668.05,19671.60,0.00,0,0,0,0 +10-10-2023 12:39:00,19672.40,19673.75,19668.45,19668.75,0.00,0,0,0,0 +10-10-2023 12:40:00,19668.90,19673.00,19667.60,19672.00,0.00,0,0,0,0 +10-10-2023 12:41:00,19671.05,19674.55,19669.25,19669.40,0.00,0,0,0,0 +10-10-2023 12:42:00,19669.20,19670.15,19665.65,19667.25,0.00,0,0,0,0 +10-10-2023 12:43:00,19666.75,19669.40,19666.65,19668.65,0.00,0,0,0,0 +10-10-2023 12:44:00,19667.85,19672.95,19665.95,19671.35,0.00,0,0,0,0 +10-10-2023 12:45:00,19670.55,19673.15,19669.30,19669.45,0.00,0,0,0,0 +10-10-2023 12:46:00,19670.10,19670.75,19666.00,19667.55,0.00,0,0,0,0 +10-10-2023 12:47:00,19668.90,19668.90,19665.45,19666.50,0.00,0,0,0,0 +10-10-2023 12:48:00,19666.35,19668.65,19664.75,19667.50,0.00,0,0,0,0 +10-10-2023 12:49:00,19668.35,19671.20,19666.40,19668.90,0.00,0,0,0,0 +10-10-2023 12:50:00,19668.25,19671.90,19667.70,19668.40,0.00,0,0,0,0 +10-10-2023 12:51:00,19667.60,19670.75,19667.45,19668.10,0.00,0,0,0,0 +10-10-2023 12:52:00,19668.40,19670.50,19667.25,19669.10,0.00,0,0,0,0 +10-10-2023 12:53:00,19668.70,19669.65,19665.90,19667.50,0.00,0,0,0,0 +10-10-2023 12:54:00,19666.70,19669.75,19664.90,19668.45,0.00,0,0,0,0 +10-10-2023 12:55:00,19668.40,19668.65,19664.35,19665.05,0.00,0,0,0,0 +10-10-2023 12:56:00,19665.25,19666.00,19661.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:57:00,19662.95,19670.55,19662.25,19667.55,0.00,0,0,0,0 +10-10-2023 12:58:00,19667.00,19668.05,19664.75,19667.45,0.00,0,0,0,0 +10-10-2023 12:59:00,19666.30,19671.90,19666.30,19670.35,0.00,0,0,0,0 +10-10-2023 13:00:00,19669.25,19677.60,19668.75,19677.15,0.00,0,0,0,0 +10-10-2023 13:01:00,19677.90,19684.10,19676.45,19681.90,0.00,0,0,0,0 +10-10-2023 13:02:00,19681.80,19682.80,19675.50,19676.65,0.00,0,0,0,0 +10-10-2023 13:03:00,19676.30,19677.35,19673.40,19673.65,0.00,0,0,0,0 +10-10-2023 13:04:00,19673.30,19677.55,19672.70,19675.90,0.00,0,0,0,0 +10-10-2023 13:05:00,19676.50,19679.25,19675.25,19676.70,0.00,0,0,0,0 +10-10-2023 13:06:00,19677.00,19681.35,19676.80,19678.70,0.00,0,0,0,0 +10-10-2023 13:07:00,19678.60,19680.65,19677.30,19677.80,0.00,0,0,0,0 +10-10-2023 13:08:00,19678.55,19684.85,19678.05,19684.10,0.00,0,0,0,0 +10-10-2023 13:09:00,19683.30,19685.75,19680.85,19682.35,0.00,0,0,0,0 +10-10-2023 13:10:00,19681.70,19681.70,19677.60,19678.35,0.00,0,0,0,0 +10-10-2023 13:11:00,19678.80,19681.10,19676.70,19680.50,0.00,0,0,0,0 +10-10-2023 13:12:00,19679.05,19680.70,19677.15,19678.70,0.00,0,0,0,0 +10-10-2023 13:13:00,19678.55,19679.75,19676.30,19677.70,0.00,0,0,0,0 +10-10-2023 13:14:00,19676.65,19679.90,19675.45,19676.50,0.00,0,0,0,0 +10-10-2023 13:15:00,19676.65,19679.50,19675.35,19677.70,0.00,0,0,0,0 +10-10-2023 13:16:00,19677.35,19683.95,19676.95,19682.15,0.00,0,0,0,0 +10-10-2023 13:17:00,19682.05,19682.70,19679.80,19680.05,0.00,0,0,0,0 +10-10-2023 13:18:00,19679.80,19681.40,19676.70,19678.45,0.00,0,0,0,0 +10-10-2023 13:19:00,19677.65,19680.20,19676.70,19678.75,0.00,0,0,0,0 +10-10-2023 13:20:00,19678.80,19678.80,19675.80,19678.00,0.00,0,0,0,0 +10-10-2023 13:21:00,19677.60,19679.65,19676.15,19677.60,0.00,0,0,0,0 +10-10-2023 13:22:00,19677.20,19677.75,19673.55,19674.85,0.00,0,0,0,0 +10-10-2023 13:23:00,19674.00,19677.60,19673.25,19676.75,0.00,0,0,0,0 +10-10-2023 13:24:00,19677.25,19680.90,19675.95,19679.90,0.00,0,0,0,0 +10-10-2023 13:25:00,19679.80,19681.15,19678.60,19680.30,0.00,0,0,0,0 +10-10-2023 13:26:00,19679.95,19687.70,19679.20,19687.25,0.00,0,0,0,0 +10-10-2023 13:27:00,19688.50,19695.20,19688.50,19690.90,0.00,0,0,0,0 +10-10-2023 13:28:00,19689.40,19692.00,19687.95,19691.40,0.00,0,0,0,0 +10-10-2023 13:29:00,19691.85,19692.50,19689.30,19690.40,0.00,0,0,0,0 +10-10-2023 13:30:00,19689.70,19693.15,19689.40,19692.95,0.00,0,0,0,0 +10-10-2023 13:31:00,19691.55,19692.85,19690.35,19691.40,0.00,0,0,0,0 +10-10-2023 13:32:00,19691.75,19692.30,19688.25,19691.35,0.00,0,0,0,0 +10-10-2023 13:33:00,19690.95,19694.55,19690.65,19693.25,0.00,0,0,0,0 +10-10-2023 13:34:00,19694.80,19698.30,19694.70,19696.20,0.00,0,0,0,0 +10-10-2023 13:35:00,19696.15,19699.05,19695.15,19698.20,0.00,0,0,0,0 +10-10-2023 13:36:00,19697.80,19701.10,19697.05,19698.55,0.00,0,0,0,0 +10-10-2023 13:37:00,19697.80,19698.05,19691.40,19692.15,0.00,0,0,0,0 +10-10-2023 13:38:00,19691.65,19696.70,19688.10,19696.00,0.00,0,0,0,0 +10-10-2023 13:39:00,19695.80,19696.75,19691.30,19694.30,0.00,0,0,0,0 +10-10-2023 13:40:00,19692.50,19699.45,19691.85,19696.35,0.00,0,0,0,0 +10-10-2023 13:41:00,19697.10,19697.10,19693.65,19695.85,0.00,0,0,0,0 +10-10-2023 13:42:00,19694.10,19695.60,19693.30,19695.15,0.00,0,0,0,0 +10-10-2023 13:43:00,19695.10,19703.25,19693.90,19702.40,0.00,0,0,0,0 +10-10-2023 13:44:00,19702.30,19703.75,19699.25,19700.75,0.00,0,0,0,0 +10-10-2023 13:45:00,19700.15,19702.15,19698.60,19699.65,0.00,0,0,0,0 +10-10-2023 13:46:00,19697.55,19698.25,19693.85,19695.25,0.00,0,0,0,0 +10-10-2023 13:47:00,19695.40,19698.55,19694.75,19698.15,0.00,0,0,0,0 +10-10-2023 13:48:00,19697.75,19697.75,19693.10,19695.25,0.00,0,0,0,0 +10-10-2023 13:49:00,19695.15,19695.15,19691.75,19694.15,0.00,0,0,0,0 +10-10-2023 13:50:00,19694.25,19695.35,19692.10,19694.75,0.00,0,0,0,0 +10-10-2023 13:51:00,19694.20,19698.80,19693.50,19697.45,0.00,0,0,0,0 +10-10-2023 13:52:00,19697.00,19697.75,19693.50,19694.65,0.00,0,0,0,0 +10-10-2023 13:53:00,19693.30,19699.90,19693.05,19699.90,0.00,0,0,0,0 +10-10-2023 13:54:00,19698.90,19699.30,19692.60,19693.20,0.00,0,0,0,0 +10-10-2023 13:55:00,19692.30,19697.95,19692.30,19696.50,0.00,0,0,0,0 +10-10-2023 13:56:00,19695.50,19699.50,19695.05,19698.30,0.00,0,0,0,0 +10-10-2023 13:57:00,19698.05,19701.75,19697.55,19700.70,0.00,0,0,0,0 +10-10-2023 13:58:00,19700.95,19702.65,19698.15,19701.30,0.00,0,0,0,0 +10-10-2023 13:59:00,19700.65,19702.10,19698.05,19699.20,0.00,0,0,0,0 +10-10-2023 14:00:00,19699.10,19700.00,19696.45,19698.75,0.00,0,0,0,0 +10-10-2023 14:01:00,19698.90,19703.55,19698.65,19702.00,0.00,0,0,0,0 +10-10-2023 14:02:00,19701.15,19703.10,19698.00,19701.55,0.00,0,0,0,0 +10-10-2023 14:03:00,19699.70,19705.40,19699.70,19704.10,0.00,0,0,0,0 +10-10-2023 14:04:00,19704.90,19707.45,19702.30,19704.40,0.00,0,0,0,0 +10-10-2023 14:05:00,19704.70,19705.95,19700.60,19701.10,0.00,0,0,0,0 +10-10-2023 14:06:00,19700.75,19703.65,19698.80,19701.75,0.00,0,0,0,0 +10-10-2023 14:07:00,19700.25,19701.60,19697.30,19698.90,0.00,0,0,0,0 +10-10-2023 14:08:00,19699.30,19699.30,19693.20,19693.55,0.00,0,0,0,0 +10-10-2023 14:09:00,19693.45,19695.15,19691.75,19695.15,0.00,0,0,0,0 +10-10-2023 14:10:00,19693.50,19695.95,19692.75,19693.70,0.00,0,0,0,0 +10-10-2023 14:11:00,19693.25,19694.85,19690.50,19694.10,0.00,0,0,0,0 +10-10-2023 14:12:00,19693.70,19695.75,19691.85,19693.75,0.00,0,0,0,0 +10-10-2023 14:13:00,19694.00,19698.75,19693.50,19698.30,0.00,0,0,0,0 +10-10-2023 14:14:00,19697.80,19699.25,19693.90,19696.05,0.00,0,0,0,0 +10-10-2023 14:15:00,19696.40,19700.25,19695.45,19698.80,0.00,0,0,0,0 +10-10-2023 14:16:00,19699.50,19705.05,19698.30,19703.80,0.00,0,0,0,0 +10-10-2023 14:17:00,19704.50,19709.15,19703.50,19708.70,0.00,0,0,0,0 +10-10-2023 14:18:00,19708.80,19711.90,19708.25,19710.30,0.00,0,0,0,0 +10-10-2023 14:19:00,19710.20,19711.95,19709.35,19710.15,0.00,0,0,0,0 +10-10-2023 14:20:00,19710.10,19715.75,19709.70,19715.00,0.00,0,0,0,0 +10-10-2023 14:21:00,19715.20,19716.55,19713.75,19714.45,0.00,0,0,0,0 +10-10-2023 14:22:00,19714.85,19716.40,19712.45,19712.45,0.00,0,0,0,0 +10-10-2023 14:23:00,19712.70,19715.25,19711.35,19714.40,0.00,0,0,0,0 +10-10-2023 14:24:00,19713.40,19717.10,19713.40,19714.00,0.00,0,0,0,0 +10-10-2023 14:25:00,19714.15,19715.75,19713.20,19715.00,0.00,0,0,0,0 +10-10-2023 14:26:00,19715.05,19717.00,19714.00,19715.50,0.00,0,0,0,0 +10-10-2023 14:27:00,19715.80,19715.80,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:28:00,19713.65,19716.15,19713.20,19715.45,0.00,0,0,0,0 +10-10-2023 14:29:00,19715.05,19716.55,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:30:00,19714.55,19714.55,19709.00,19711.20,0.00,0,0,0,0 +10-10-2023 14:31:00,19710.85,19712.85,19705.60,19706.60,0.00,0,0,0,0 +10-10-2023 14:32:00,19706.00,19709.80,19704.60,19709.45,0.00,0,0,0,0 +10-10-2023 14:33:00,19708.85,19709.10,19703.65,19706.30,0.00,0,0,0,0 +10-10-2023 14:34:00,19706.25,19706.25,19702.70,19704.05,0.00,0,0,0,0 +10-10-2023 14:35:00,19703.00,19707.00,19702.60,19706.85,0.00,0,0,0,0 +10-10-2023 14:36:00,19706.75,19708.50,19705.90,19707.35,0.00,0,0,0,0 +10-10-2023 14:37:00,19707.40,19709.75,19705.95,19709.10,0.00,0,0,0,0 +10-10-2023 14:38:00,19708.95,19711.00,19707.70,19711.00,0.00,0,0,0,0 +10-10-2023 14:39:00,19710.50,19713.10,19709.85,19711.30,0.00,0,0,0,0 +10-10-2023 14:40:00,19711.15,19711.75,19708.55,19708.55,0.00,0,0,0,0 +10-10-2023 14:41:00,19708.40,19708.70,19703.45,19705.20,0.00,0,0,0,0 +10-10-2023 14:42:00,19706.35,19706.35,19699.70,19700.50,0.00,0,0,0,0 +10-10-2023 14:43:00,19700.70,19702.70,19698.65,19698.85,0.00,0,0,0,0 +10-10-2023 14:44:00,19699.15,19699.15,19696.40,19698.25,0.00,0,0,0,0 +10-10-2023 14:45:00,19698.40,19701.40,19697.80,19701.40,0.00,0,0,0,0 +10-10-2023 14:46:00,19701.30,19703.30,19699.65,19702.15,0.00,0,0,0,0 +10-10-2023 14:47:00,19701.00,19702.90,19699.60,19701.65,0.00,0,0,0,0 +10-10-2023 14:48:00,19701.35,19702.20,19696.45,19697.65,0.00,0,0,0,0 +10-10-2023 14:49:00,19697.35,19701.25,19696.30,19697.85,0.00,0,0,0,0 +10-10-2023 14:50:00,19698.60,19703.75,19697.55,19703.75,0.00,0,0,0,0 +10-10-2023 14:51:00,19703.70,19703.80,19699.85,19701.75,0.00,0,0,0,0 +10-10-2023 14:52:00,19702.35,19706.70,19701.90,19706.50,0.00,0,0,0,0 +10-10-2023 14:53:00,19706.05,19708.00,19705.80,19707.45,0.00,0,0,0,0 +10-10-2023 14:54:00,19707.10,19708.45,19704.30,19704.60,0.00,0,0,0,0 +10-10-2023 14:55:00,19704.55,19704.85,19702.25,19704.85,0.00,0,0,0,0 +10-10-2023 14:56:00,19704.45,19707.40,19703.60,19704.15,0.00,0,0,0,0 +10-10-2023 14:57:00,19703.85,19704.75,19702.00,19703.10,0.00,0,0,0,0 +10-10-2023 14:58:00,19702.90,19706.50,19702.90,19703.90,0.00,0,0,0,0 +10-10-2023 14:59:00,19704.35,19704.35,19701.15,19702.60,0.00,0,0,0,0 +10-10-2023 15:00:00,19703.65,19705.80,19691.75,19691.75,0.00,0,0,0,0 +10-10-2023 15:01:00,19691.15,19692.45,19683.70,19685.30,0.00,0,0,0,0 +10-10-2023 15:02:00,19684.75,19690.35,19684.15,19685.90,0.00,0,0,0,0 +10-10-2023 15:03:00,19686.25,19687.55,19685.30,19687.10,0.00,0,0,0,0 +10-10-2023 15:04:00,19687.25,19692.75,19686.80,19692.60,0.00,0,0,0,0 +10-10-2023 15:05:00,19692.65,19694.00,19687.25,19691.00,0.00,0,0,0,0 +10-10-2023 15:06:00,19690.95,19695.40,19690.70,19695.05,0.00,0,0,0,0 +10-10-2023 15:07:00,19695.25,19695.40,19691.90,19694.25,0.00,0,0,0,0 +10-10-2023 15:08:00,19694.55,19694.55,19690.20,19691.15,0.00,0,0,0,0 +10-10-2023 15:09:00,19690.80,19691.95,19686.35,19688.40,0.00,0,0,0,0 +10-10-2023 15:10:00,19688.55,19691.05,19685.80,19688.80,0.00,0,0,0,0 +10-10-2023 15:11:00,19688.90,19689.55,19686.70,19689.35,0.00,0,0,0,0 +10-10-2023 15:12:00,19689.60,19693.10,19688.35,19692.05,0.00,0,0,0,0 +10-10-2023 15:13:00,19692.85,19692.85,19688.70,19689.75,0.00,0,0,0,0 +10-10-2023 15:14:00,19689.85,19691.25,19688.20,19688.30,0.00,0,0,0,0 +10-10-2023 15:15:00,19689.10,19689.25,19686.40,19687.50,0.00,0,0,0,0 +10-10-2023 15:16:00,19688.00,19688.65,19683.20,19683.65,0.00,0,0,0,0 +10-10-2023 15:17:00,19683.75,19687.85,19682.90,19687.70,0.00,0,0,0,0 +10-10-2023 15:18:00,19687.20,19689.50,19686.85,19688.60,0.00,0,0,0,0 +10-10-2023 15:19:00,19689.35,19691.65,19687.80,19691.50,0.00,0,0,0,0 +10-10-2023 15:20:00,19691.40,19691.85,19686.70,19689.25,0.00,0,0,0,0 +10-10-2023 15:21:00,19690.25,19690.25,19688.20,19689.90,0.00,0,0,0,0 +10-10-2023 15:22:00,19689.45,19690.85,19688.70,19690.85,0.00,0,0,0,0 +10-10-2023 15:23:00,19690.70,19690.70,19689.40,19689.55,0.00,0,0,0,0 +10-10-2023 15:24:00,19689.05,19694.35,19689.00,19693.65,0.00,0,0,0,0 +10-10-2023 15:25:00,19694.15,19694.15,19689.40,19690.25,0.00,0,0,0,0 +10-10-2023 15:26:00,19690.50,19693.55,19689.45,19692.95,0.00,0,0,0,0 +10-10-2023 15:27:00,19693.55,19694.65,19691.00,19692.35,0.00,0,0,0,0 +10-10-2023 15:28:00,19692.30,19694.80,19688.85,19690.00,0.00,0,0,0,0 +10-10-2023 15:29:00,19691.20,19695.75,19690.00,19691.50,0.00,0,0,0,0 +11-10-2023 09:14:00,19767.00,19767.00,19767.00,19767.00,0.00,0,0,0,0 +11-10-2023 09:15:00,19762.45,19785.65,19762.45,19785.55,0.00,0,0,0,0 +11-10-2023 09:16:00,19785.60,19799.80,19785.60,19792.30,0.00,0,0,0,0 +11-10-2023 09:17:00,19792.80,19792.80,19787.40,19788.95,0.00,0,0,0,0 +11-10-2023 09:18:00,19787.60,19793.55,19786.50,19789.95,0.00,0,0,0,0 +11-10-2023 09:19:00,19789.15,19793.30,19787.30,19790.25,0.00,0,0,0,0 +11-10-2023 09:20:00,19790.30,19798.25,19788.20,19796.30,0.00,0,0,0,0 +11-10-2023 09:21:00,19794.75,19801.00,19794.55,19800.00,0.00,0,0,0,0 +11-10-2023 09:22:00,19798.40,19803.05,19796.90,19802.45,0.00,0,0,0,0 +11-10-2023 09:23:00,19801.65,19805.40,19800.50,19803.25,0.00,0,0,0,0 +11-10-2023 09:24:00,19803.65,19803.75,19796.00,19797.85,0.00,0,0,0,0 +11-10-2023 09:25:00,19797.95,19798.20,19792.20,19794.40,0.00,0,0,0,0 +11-10-2023 09:26:00,19795.05,19795.70,19792.05,19794.80,0.00,0,0,0,0 +11-10-2023 09:27:00,19794.50,19795.30,19789.00,19790.35,0.00,0,0,0,0 +11-10-2023 09:28:00,19789.30,19796.50,19787.60,19795.35,0.00,0,0,0,0 +11-10-2023 09:29:00,19795.65,19801.10,19794.15,19800.55,0.00,0,0,0,0 +11-10-2023 09:30:00,19800.80,19801.95,19798.00,19799.50,0.00,0,0,0,0 +11-10-2023 09:31:00,19799.90,19805.00,19798.40,19804.75,0.00,0,0,0,0 +11-10-2023 09:32:00,19804.10,19812.25,19803.70,19812.25,0.00,0,0,0,0 +11-10-2023 09:33:00,19812.50,19817.70,19812.50,19815.60,0.00,0,0,0,0 +11-10-2023 09:34:00,19815.95,19818.35,19815.00,19816.40,0.00,0,0,0,0 +11-10-2023 09:35:00,19816.70,19817.60,19813.35,19813.35,0.00,0,0,0,0 +11-10-2023 09:36:00,19813.50,19818.75,19812.70,19818.35,0.00,0,0,0,0 +11-10-2023 09:37:00,19818.05,19818.15,19815.65,19816.45,0.00,0,0,0,0 +11-10-2023 09:38:00,19817.35,19822.10,19815.80,19822.10,0.00,0,0,0,0 +11-10-2023 09:39:00,19822.00,19822.15,19815.50,19815.50,0.00,0,0,0,0 +11-10-2023 09:40:00,19815.25,19817.85,19814.85,19816.55,0.00,0,0,0,0 +11-10-2023 09:41:00,19816.05,19816.80,19813.85,19815.40,0.00,0,0,0,0 +11-10-2023 09:42:00,19815.75,19815.80,19808.75,19810.00,0.00,0,0,0,0 +11-10-2023 09:43:00,19809.75,19811.30,19807.30,19808.20,0.00,0,0,0,0 +11-10-2023 09:44:00,19808.65,19809.40,19807.60,19809.00,0.00,0,0,0,0 +11-10-2023 09:45:00,19808.60,19809.45,19807.00,19809.45,0.00,0,0,0,0 +11-10-2023 09:46:00,19808.85,19815.65,19808.80,19815.50,0.00,0,0,0,0 +11-10-2023 09:47:00,19815.90,19831.50,19815.40,19830.85,0.00,0,0,0,0 +11-10-2023 09:48:00,19831.00,19831.00,19825.15,19827.20,0.00,0,0,0,0 +11-10-2023 09:49:00,19826.90,19827.35,19815.20,19815.40,0.00,0,0,0,0 +11-10-2023 09:50:00,19815.15,19824.10,19810.55,19823.00,0.00,0,0,0,0 +11-10-2023 09:51:00,19822.50,19823.20,19819.40,19820.00,0.00,0,0,0,0 +11-10-2023 09:52:00,19819.10,19819.75,19815.35,19816.65,0.00,0,0,0,0 +11-10-2023 09:53:00,19816.55,19816.80,19812.50,19812.60,0.00,0,0,0,0 +11-10-2023 09:54:00,19812.70,19814.10,19810.00,19814.10,0.00,0,0,0,0 +11-10-2023 09:55:00,19814.40,19818.50,19813.15,19817.50,0.00,0,0,0,0 +11-10-2023 09:56:00,19817.45,19821.35,19817.05,19819.70,0.00,0,0,0,0 +11-10-2023 09:57:00,19819.55,19820.20,19809.30,19810.55,0.00,0,0,0,0 +11-10-2023 09:58:00,19810.30,19811.25,19807.40,19810.50,0.00,0,0,0,0 +11-10-2023 09:59:00,19810.15,19813.55,19804.60,19806.10,0.00,0,0,0,0 +11-10-2023 10:00:00,19805.15,19809.20,19805.15,19808.70,0.00,0,0,0,0 +11-10-2023 10:01:00,19810.05,19814.10,19808.85,19813.15,0.00,0,0,0,0 +11-10-2023 10:02:00,19813.35,19813.95,19812.00,19813.45,0.00,0,0,0,0 +11-10-2023 10:03:00,19813.15,19814.55,19811.75,19814.05,0.00,0,0,0,0 +11-10-2023 10:04:00,19814.15,19815.40,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 10:05:00,19808.60,19811.80,19806.25,19809.85,0.00,0,0,0,0 +11-10-2023 10:06:00,19810.40,19812.40,19808.95,19809.35,0.00,0,0,0,0 +11-10-2023 10:07:00,19809.40,19812.00,19808.70,19811.00,0.00,0,0,0,0 +11-10-2023 10:08:00,19809.55,19810.50,19806.95,19807.10,0.00,0,0,0,0 +11-10-2023 10:09:00,19807.95,19809.10,19796.45,19797.10,0.00,0,0,0,0 +11-10-2023 10:10:00,19795.75,19803.80,19795.10,19803.20,0.00,0,0,0,0 +11-10-2023 10:11:00,19800.70,19807.15,19800.65,19807.15,0.00,0,0,0,0 +11-10-2023 10:12:00,19807.10,19810.05,19805.30,19808.10,0.00,0,0,0,0 +11-10-2023 10:13:00,19807.40,19809.75,19806.30,19806.85,0.00,0,0,0,0 +11-10-2023 10:14:00,19807.20,19810.50,19804.65,19810.40,0.00,0,0,0,0 +11-10-2023 10:15:00,19810.30,19813.40,19808.50,19813.40,0.00,0,0,0,0 +11-10-2023 10:16:00,19812.10,19819.70,19812.10,19819.05,0.00,0,0,0,0 +11-10-2023 10:17:00,19818.10,19819.00,19813.75,19813.75,0.00,0,0,0,0 +11-10-2023 10:18:00,19812.95,19815.65,19811.60,19815.65,0.00,0,0,0,0 +11-10-2023 10:19:00,19815.10,19815.85,19809.80,19811.40,0.00,0,0,0,0 +11-10-2023 10:20:00,19811.95,19812.10,19808.40,19812.10,0.00,0,0,0,0 +11-10-2023 10:21:00,19811.75,19812.80,19806.20,19810.30,0.00,0,0,0,0 +11-10-2023 10:22:00,19810.60,19812.25,19809.10,19812.15,0.00,0,0,0,0 +11-10-2023 10:23:00,19812.45,19814.40,19811.45,19813.85,0.00,0,0,0,0 +11-10-2023 10:24:00,19813.70,19815.15,19812.30,19813.45,0.00,0,0,0,0 +11-10-2023 10:25:00,19813.30,19817.25,19812.50,19816.15,0.00,0,0,0,0 +11-10-2023 10:26:00,19816.90,19817.50,19814.80,19816.65,0.00,0,0,0,0 +11-10-2023 10:27:00,19816.25,19818.60,19813.90,19815.85,0.00,0,0,0,0 +11-10-2023 10:28:00,19816.50,19819.70,19814.55,19819.00,0.00,0,0,0,0 +11-10-2023 10:29:00,19819.95,19820.85,19817.45,19818.05,0.00,0,0,0,0 +11-10-2023 10:30:00,19818.15,19821.85,19817.60,19818.90,0.00,0,0,0,0 +11-10-2023 10:31:00,19818.40,19821.90,19818.25,19821.90,0.00,0,0,0,0 +11-10-2023 10:32:00,19821.80,19826.75,19821.80,19825.60,0.00,0,0,0,0 +11-10-2023 10:33:00,19825.05,19825.20,19823.10,19824.75,0.00,0,0,0,0 +11-10-2023 10:34:00,19824.10,19825.05,19821.80,19822.50,0.00,0,0,0,0 +11-10-2023 10:35:00,19822.45,19827.20,19822.45,19825.85,0.00,0,0,0,0 +11-10-2023 10:36:00,19825.90,19828.10,19825.10,19826.15,0.00,0,0,0,0 +11-10-2023 10:37:00,19826.80,19827.50,19824.35,19825.85,0.00,0,0,0,0 +11-10-2023 10:38:00,19825.45,19828.60,19824.85,19827.30,0.00,0,0,0,0 +11-10-2023 10:39:00,19828.25,19835.70,19827.95,19835.70,0.00,0,0,0,0 +11-10-2023 10:40:00,19835.15,19835.75,19832.50,19833.00,0.00,0,0,0,0 +11-10-2023 10:41:00,19833.30,19834.25,19830.85,19832.55,0.00,0,0,0,0 +11-10-2023 10:42:00,19832.60,19836.90,19831.55,19836.90,0.00,0,0,0,0 +11-10-2023 10:43:00,19837.05,19838.90,19836.20,19838.80,0.00,0,0,0,0 +11-10-2023 10:44:00,19838.05,19838.65,19831.75,19832.75,0.00,0,0,0,0 +11-10-2023 10:45:00,19832.20,19835.20,19830.60,19833.85,0.00,0,0,0,0 +11-10-2023 10:46:00,19833.75,19836.85,19832.15,19835.60,0.00,0,0,0,0 +11-10-2023 10:47:00,19835.10,19835.95,19832.85,19833.70,0.00,0,0,0,0 +11-10-2023 10:48:00,19832.15,19835.55,19832.15,19834.95,0.00,0,0,0,0 +11-10-2023 10:49:00,19834.30,19836.75,19833.95,19836.15,0.00,0,0,0,0 +11-10-2023 10:50:00,19835.65,19836.95,19833.80,19835.30,0.00,0,0,0,0 +11-10-2023 10:51:00,19835.20,19836.55,19833.70,19836.25,0.00,0,0,0,0 +11-10-2023 10:52:00,19835.20,19835.90,19828.30,19829.60,0.00,0,0,0,0 +11-10-2023 10:53:00,19830.05,19830.05,19825.15,19825.15,0.00,0,0,0,0 +11-10-2023 10:54:00,19824.40,19826.50,19821.65,19821.85,0.00,0,0,0,0 +11-10-2023 10:55:00,19821.40,19822.25,19813.60,19818.95,0.00,0,0,0,0 +11-10-2023 10:56:00,19818.70,19818.90,19815.70,19817.45,0.00,0,0,0,0 +11-10-2023 10:57:00,19817.70,19821.70,19816.85,19821.65,0.00,0,0,0,0 +11-10-2023 10:58:00,19821.45,19826.15,19821.45,19825.55,0.00,0,0,0,0 +11-10-2023 10:59:00,19824.50,19824.60,19821.95,19823.70,0.00,0,0,0,0 +11-10-2023 11:00:00,19823.60,19826.80,19821.70,19821.70,0.00,0,0,0,0 +11-10-2023 11:01:00,19822.00,19823.75,19820.45,19822.85,0.00,0,0,0,0 +11-10-2023 11:02:00,19822.30,19823.80,19821.30,19822.70,0.00,0,0,0,0 +11-10-2023 11:03:00,19823.20,19823.20,19821.20,19822.15,0.00,0,0,0,0 +11-10-2023 11:04:00,19822.55,19822.55,19818.80,19819.90,0.00,0,0,0,0 +11-10-2023 11:05:00,19819.55,19820.65,19818.65,19820.30,0.00,0,0,0,0 +11-10-2023 11:06:00,19819.15,19820.15,19818.25,19819.15,0.00,0,0,0,0 +11-10-2023 11:07:00,19819.85,19820.50,19818.80,19818.90,0.00,0,0,0,0 +11-10-2023 11:08:00,19819.15,19819.15,19816.40,19816.55,0.00,0,0,0,0 +11-10-2023 11:09:00,19817.40,19817.60,19813.40,19814.85,0.00,0,0,0,0 +11-10-2023 11:10:00,19814.15,19814.65,19810.85,19812.10,0.00,0,0,0,0 +11-10-2023 11:11:00,19812.50,19812.50,19803.65,19803.65,0.00,0,0,0,0 +11-10-2023 11:12:00,19802.50,19806.40,19802.00,19805.40,0.00,0,0,0,0 +11-10-2023 11:13:00,19806.55,19811.65,19806.35,19809.75,0.00,0,0,0,0 +11-10-2023 11:14:00,19809.20,19809.80,19807.35,19808.35,0.00,0,0,0,0 +11-10-2023 11:15:00,19806.75,19808.25,19800.20,19803.65,0.00,0,0,0,0 +11-10-2023 11:16:00,19802.75,19805.35,19801.95,19801.95,0.00,0,0,0,0 +11-10-2023 11:17:00,19802.60,19804.45,19801.75,19804.40,0.00,0,0,0,0 +11-10-2023 11:18:00,19804.20,19804.80,19802.45,19804.80,0.00,0,0,0,0 +11-10-2023 11:19:00,19805.05,19810.90,19804.25,19808.90,0.00,0,0,0,0 +11-10-2023 11:20:00,19808.65,19809.65,19807.20,19808.65,0.00,0,0,0,0 +11-10-2023 11:21:00,19809.30,19812.40,19807.10,19811.65,0.00,0,0,0,0 +11-10-2023 11:22:00,19812.25,19812.50,19809.70,19812.45,0.00,0,0,0,0 +11-10-2023 11:23:00,19812.60,19814.35,19811.25,19811.25,0.00,0,0,0,0 +11-10-2023 11:24:00,19811.40,19814.50,19810.10,19814.45,0.00,0,0,0,0 +11-10-2023 11:25:00,19813.95,19819.30,19813.95,19817.90,0.00,0,0,0,0 +11-10-2023 11:26:00,19818.00,19818.50,19815.30,19815.30,0.00,0,0,0,0 +11-10-2023 11:27:00,19815.40,19816.45,19814.65,19815.20,0.00,0,0,0,0 +11-10-2023 11:28:00,19815.45,19815.80,19813.40,19815.50,0.00,0,0,0,0 +11-10-2023 11:29:00,19815.30,19817.20,19814.35,19816.20,0.00,0,0,0,0 +11-10-2023 11:30:00,19816.45,19818.85,19816.10,19818.50,0.00,0,0,0,0 +11-10-2023 11:31:00,19818.40,19820.30,19817.50,19817.50,0.00,0,0,0,0 +11-10-2023 11:32:00,19817.00,19819.60,19814.70,19819.30,0.00,0,0,0,0 +11-10-2023 11:33:00,19819.60,19820.50,19817.80,19818.60,0.00,0,0,0,0 +11-10-2023 11:34:00,19818.20,19818.20,19815.95,19817.50,0.00,0,0,0,0 +11-10-2023 11:35:00,19816.95,19822.20,19816.85,19821.40,0.00,0,0,0,0 +11-10-2023 11:36:00,19821.05,19823.15,19819.65,19821.45,0.00,0,0,0,0 +11-10-2023 11:37:00,19821.60,19822.35,19819.10,19820.60,0.00,0,0,0,0 +11-10-2023 11:38:00,19820.80,19821.35,19818.60,19818.60,0.00,0,0,0,0 +11-10-2023 11:39:00,19818.80,19819.10,19817.30,19818.25,0.00,0,0,0,0 +11-10-2023 11:40:00,19818.05,19819.25,19817.10,19818.25,0.00,0,0,0,0 +11-10-2023 11:41:00,19818.55,19819.35,19817.45,19818.60,0.00,0,0,0,0 +11-10-2023 11:42:00,19818.85,19822.20,19817.65,19822.20,0.00,0,0,0,0 +11-10-2023 11:43:00,19821.75,19821.95,19812.75,19813.65,0.00,0,0,0,0 +11-10-2023 11:44:00,19814.05,19814.65,19813.00,19813.20,0.00,0,0,0,0 +11-10-2023 11:45:00,19813.45,19813.70,19808.90,19813.65,0.00,0,0,0,0 +11-10-2023 11:46:00,19813.50,19815.80,19812.45,19813.70,0.00,0,0,0,0 +11-10-2023 11:47:00,19814.05,19815.30,19813.20,19813.55,0.00,0,0,0,0 +11-10-2023 11:48:00,19813.45,19813.75,19807.60,19807.60,0.00,0,0,0,0 +11-10-2023 11:49:00,19807.80,19808.85,19806.60,19808.40,0.00,0,0,0,0 +11-10-2023 11:50:00,19809.20,19811.40,19807.90,19811.10,0.00,0,0,0,0 +11-10-2023 11:51:00,19811.25,19811.25,19808.30,19809.20,0.00,0,0,0,0 +11-10-2023 11:52:00,19809.40,19809.40,19804.90,19808.65,0.00,0,0,0,0 +11-10-2023 11:53:00,19808.35,19810.10,19807.50,19809.30,0.00,0,0,0,0 +11-10-2023 11:54:00,19809.70,19810.20,19808.30,19808.60,0.00,0,0,0,0 +11-10-2023 11:55:00,19808.90,19810.40,19807.95,19810.05,0.00,0,0,0,0 +11-10-2023 11:56:00,19810.10,19810.60,19808.65,19809.90,0.00,0,0,0,0 +11-10-2023 11:57:00,19810.10,19817.10,19809.40,19816.70,0.00,0,0,0,0 +11-10-2023 11:58:00,19817.05,19817.50,19813.50,19814.60,0.00,0,0,0,0 +11-10-2023 11:59:00,19814.05,19817.20,19814.05,19815.95,0.00,0,0,0,0 +11-10-2023 12:00:00,19815.85,19816.90,19814.10,19814.60,0.00,0,0,0,0 +11-10-2023 12:01:00,19815.00,19816.75,19813.50,19816.65,0.00,0,0,0,0 +11-10-2023 12:02:00,19816.70,19817.55,19814.50,19814.90,0.00,0,0,0,0 +11-10-2023 12:03:00,19815.65,19815.65,19812.30,19814.20,0.00,0,0,0,0 +11-10-2023 12:04:00,19814.70,19817.80,19813.50,19817.80,0.00,0,0,0,0 +11-10-2023 12:05:00,19818.15,19822.85,19818.15,19821.70,0.00,0,0,0,0 +11-10-2023 12:06:00,19821.60,19821.85,19819.50,19820.25,0.00,0,0,0,0 +11-10-2023 12:07:00,19820.05,19820.75,19816.20,19817.00,0.00,0,0,0,0 +11-10-2023 12:08:00,19816.30,19819.05,19815.35,19818.70,0.00,0,0,0,0 +11-10-2023 12:09:00,19818.65,19818.90,19812.70,19813.15,0.00,0,0,0,0 +11-10-2023 12:10:00,19813.05,19817.35,19812.65,19816.85,0.00,0,0,0,0 +11-10-2023 12:11:00,19816.60,19820.60,19815.45,19820.45,0.00,0,0,0,0 +11-10-2023 12:12:00,19819.40,19820.00,19814.20,19815.45,0.00,0,0,0,0 +11-10-2023 12:13:00,19815.25,19815.35,19811.05,19813.50,0.00,0,0,0,0 +11-10-2023 12:14:00,19813.35,19813.60,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 12:15:00,19810.35,19810.35,19797.70,19798.95,0.00,0,0,0,0 +11-10-2023 12:16:00,19800.05,19804.20,19799.50,19799.50,0.00,0,0,0,0 +11-10-2023 12:17:00,19799.60,19804.30,19798.75,19800.95,0.00,0,0,0,0 +11-10-2023 12:18:00,19800.70,19802.05,19791.30,19793.75,0.00,0,0,0,0 +11-10-2023 12:19:00,19793.15,19797.30,19792.10,19796.50,0.00,0,0,0,0 +11-10-2023 12:20:00,19796.10,19796.75,19793.15,19796.40,0.00,0,0,0,0 +11-10-2023 12:21:00,19796.55,19799.75,19794.40,19794.70,0.00,0,0,0,0 +11-10-2023 12:22:00,19795.50,19798.40,19794.40,19798.40,0.00,0,0,0,0 +11-10-2023 12:23:00,19797.95,19798.50,19794.55,19797.85,0.00,0,0,0,0 +11-10-2023 12:24:00,19797.35,19798.95,19795.60,19798.95,0.00,0,0,0,0 +11-10-2023 12:25:00,19799.05,19804.55,19798.00,19804.00,0.00,0,0,0,0 +11-10-2023 12:26:00,19803.95,19804.45,19801.25,19802.90,0.00,0,0,0,0 +11-10-2023 12:27:00,19802.95,19803.70,19800.55,19803.70,0.00,0,0,0,0 +11-10-2023 12:28:00,19803.85,19804.85,19801.45,19802.95,0.00,0,0,0,0 +11-10-2023 12:29:00,19802.10,19802.15,19797.75,19799.65,0.00,0,0,0,0 +11-10-2023 12:30:00,19799.55,19801.00,19798.30,19799.90,0.00,0,0,0,0 +11-10-2023 12:31:00,19799.25,19802.70,19799.05,19801.50,0.00,0,0,0,0 +11-10-2023 12:32:00,19801.65,19807.40,19800.05,19806.10,0.00,0,0,0,0 +11-10-2023 12:33:00,19805.35,19808.50,19804.50,19805.55,0.00,0,0,0,0 +11-10-2023 12:34:00,19805.50,19806.55,19802.55,19805.80,0.00,0,0,0,0 +11-10-2023 12:35:00,19805.90,19806.50,19803.40,19805.65,0.00,0,0,0,0 +11-10-2023 12:36:00,19805.20,19805.50,19799.00,19802.55,0.00,0,0,0,0 +11-10-2023 12:37:00,19801.70,19804.85,19799.60,19801.95,0.00,0,0,0,0 +11-10-2023 12:38:00,19801.70,19803.75,19799.15,19800.95,0.00,0,0,0,0 +11-10-2023 12:39:00,19800.75,19803.10,19799.00,19802.45,0.00,0,0,0,0 +11-10-2023 12:40:00,19802.55,19803.15,19794.75,19798.30,0.00,0,0,0,0 +11-10-2023 12:41:00,19797.75,19798.30,19789.65,19789.65,0.00,0,0,0,0 +11-10-2023 12:42:00,19789.10,19789.15,19783.80,19786.40,0.00,0,0,0,0 +11-10-2023 12:43:00,19786.55,19792.50,19785.95,19792.50,0.00,0,0,0,0 +11-10-2023 12:44:00,19792.55,19795.10,19788.10,19788.45,0.00,0,0,0,0 +11-10-2023 12:45:00,19787.55,19791.95,19784.80,19786.75,0.00,0,0,0,0 +11-10-2023 12:46:00,19786.90,19788.65,19782.05,19784.20,0.00,0,0,0,0 +11-10-2023 12:47:00,19784.55,19789.90,19784.55,19788.35,0.00,0,0,0,0 +11-10-2023 12:48:00,19788.65,19793.85,19788.65,19791.60,0.00,0,0,0,0 +11-10-2023 12:49:00,19790.60,19794.20,19790.20,19792.75,0.00,0,0,0,0 +11-10-2023 12:50:00,19792.10,19794.80,19790.90,19793.60,0.00,0,0,0,0 +11-10-2023 12:51:00,19794.35,19798.20,19792.00,19794.55,0.00,0,0,0,0 +11-10-2023 12:52:00,19793.70,19796.45,19790.95,19791.75,0.00,0,0,0,0 +11-10-2023 12:53:00,19791.80,19794.95,19790.00,19792.90,0.00,0,0,0,0 +11-10-2023 12:54:00,19792.00,19796.15,19791.90,19793.95,0.00,0,0,0,0 +11-10-2023 12:55:00,19793.70,19798.60,19793.70,19797.85,0.00,0,0,0,0 +11-10-2023 12:56:00,19797.35,19799.75,19794.20,19794.20,0.00,0,0,0,0 +11-10-2023 12:57:00,19795.20,19799.40,19794.15,19794.55,0.00,0,0,0,0 +11-10-2023 12:58:00,19795.20,19796.10,19788.70,19790.20,0.00,0,0,0,0 +11-10-2023 12:59:00,19789.20,19792.65,19786.40,19786.40,0.00,0,0,0,0 +11-10-2023 13:00:00,19786.25,19791.10,19786.25,19789.20,0.00,0,0,0,0 +11-10-2023 13:01:00,19789.25,19792.90,19786.70,19792.45,0.00,0,0,0,0 +11-10-2023 13:02:00,19791.90,19795.70,19790.95,19793.70,0.00,0,0,0,0 +11-10-2023 13:03:00,19793.05,19800.85,19793.05,19798.05,0.00,0,0,0,0 +11-10-2023 13:04:00,19797.70,19800.60,19797.15,19798.55,0.00,0,0,0,0 +11-10-2023 13:05:00,19798.40,19801.55,19797.75,19800.40,0.00,0,0,0,0 +11-10-2023 13:06:00,19799.50,19801.85,19798.40,19801.60,0.00,0,0,0,0 +11-10-2023 13:07:00,19801.10,19802.35,19799.00,19800.60,0.00,0,0,0,0 +11-10-2023 13:08:00,19799.90,19803.50,19799.00,19802.00,0.00,0,0,0,0 +11-10-2023 13:09:00,19801.70,19809.00,19801.70,19807.25,0.00,0,0,0,0 +11-10-2023 13:10:00,19807.05,19809.75,19805.80,19807.65,0.00,0,0,0,0 +11-10-2023 13:11:00,19807.45,19812.40,19807.45,19809.15,0.00,0,0,0,0 +11-10-2023 13:12:00,19808.75,19813.75,19808.65,19813.60,0.00,0,0,0,0 +11-10-2023 13:13:00,19813.80,19818.60,19813.80,19814.90,0.00,0,0,0,0 +11-10-2023 13:14:00,19814.10,19816.10,19812.50,19814.85,0.00,0,0,0,0 +11-10-2023 13:15:00,19814.25,19815.95,19811.95,19814.15,0.00,0,0,0,0 +11-10-2023 13:16:00,19813.25,19813.95,19810.65,19812.25,0.00,0,0,0,0 +11-10-2023 13:17:00,19812.05,19814.40,19810.90,19810.95,0.00,0,0,0,0 +11-10-2023 13:18:00,19812.05,19812.05,19807.05,19807.45,0.00,0,0,0,0 +11-10-2023 13:19:00,19807.15,19808.25,19802.40,19805.15,0.00,0,0,0,0 +11-10-2023 13:20:00,19805.60,19808.25,19805.45,19807.65,0.00,0,0,0,0 +11-10-2023 13:21:00,19807.90,19812.45,19806.90,19812.35,0.00,0,0,0,0 +11-10-2023 13:22:00,19811.25,19813.10,19808.95,19811.15,0.00,0,0,0,0 +11-10-2023 13:23:00,19811.05,19812.55,19806.50,19809.85,0.00,0,0,0,0 +11-10-2023 13:24:00,19809.05,19809.45,19806.45,19808.00,0.00,0,0,0,0 +11-10-2023 13:25:00,19807.90,19810.25,19805.80,19807.60,0.00,0,0,0,0 +11-10-2023 13:26:00,19807.20,19809.30,19804.50,19804.50,0.00,0,0,0,0 +11-10-2023 13:27:00,19804.55,19806.10,19799.85,19800.80,0.00,0,0,0,0 +11-10-2023 13:28:00,19800.35,19805.65,19799.55,19805.65,0.00,0,0,0,0 +11-10-2023 13:29:00,19804.70,19807.90,19804.70,19807.00,0.00,0,0,0,0 +11-10-2023 13:30:00,19806.70,19809.25,19806.35,19807.55,0.00,0,0,0,0 +11-10-2023 13:31:00,19806.70,19808.75,19805.25,19806.45,0.00,0,0,0,0 +11-10-2023 13:32:00,19806.40,19807.60,19805.10,19806.70,0.00,0,0,0,0 +11-10-2023 13:33:00,19806.85,19808.10,19804.20,19804.70,0.00,0,0,0,0 +11-10-2023 13:34:00,19804.40,19806.10,19802.05,19803.55,0.00,0,0,0,0 +11-10-2023 13:35:00,19803.15,19806.25,19802.75,19805.50,0.00,0,0,0,0 +11-10-2023 13:36:00,19805.20,19806.65,19803.40,19803.70,0.00,0,0,0,0 +11-10-2023 13:37:00,19803.85,19806.40,19802.10,19803.50,0.00,0,0,0,0 +11-10-2023 13:38:00,19803.00,19809.00,19802.20,19808.85,0.00,0,0,0,0 +11-10-2023 13:39:00,19808.70,19809.35,19805.65,19806.30,0.00,0,0,0,0 +11-10-2023 13:40:00,19806.10,19807.95,19804.75,19805.45,0.00,0,0,0,0 +11-10-2023 13:41:00,19805.65,19807.15,19804.05,19805.45,0.00,0,0,0,0 +11-10-2023 13:42:00,19805.10,19808.65,19805.10,19806.95,0.00,0,0,0,0 +11-10-2023 13:43:00,19806.85,19811.20,19805.05,19809.00,0.00,0,0,0,0 +11-10-2023 13:44:00,19808.90,19810.05,19807.10,19808.65,0.00,0,0,0,0 +11-10-2023 13:45:00,19808.45,19808.50,19805.15,19805.35,0.00,0,0,0,0 +11-10-2023 13:46:00,19805.50,19807.90,19804.75,19807.70,0.00,0,0,0,0 +11-10-2023 13:47:00,19807.15,19811.00,19806.00,19810.15,0.00,0,0,0,0 +11-10-2023 13:48:00,19809.60,19810.80,19808.65,19810.05,0.00,0,0,0,0 +11-10-2023 13:49:00,19809.35,19810.90,19806.30,19807.75,0.00,0,0,0,0 +11-10-2023 13:50:00,19806.75,19809.65,19806.10,19808.35,0.00,0,0,0,0 +11-10-2023 13:51:00,19807.80,19808.55,19806.00,19807.55,0.00,0,0,0,0 +11-10-2023 13:52:00,19807.15,19808.45,19805.90,19807.30,0.00,0,0,0,0 +11-10-2023 13:53:00,19806.45,19806.50,19801.20,19802.45,0.00,0,0,0,0 +11-10-2023 13:54:00,19802.25,19802.75,19793.55,19794.50,0.00,0,0,0,0 +11-10-2023 13:55:00,19794.95,19798.00,19793.25,19793.25,0.00,0,0,0,0 +11-10-2023 13:56:00,19793.55,19793.55,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 13:57:00,19790.30,19792.05,19788.70,19790.60,0.00,0,0,0,0 +11-10-2023 13:58:00,19789.80,19793.30,19788.95,19791.40,0.00,0,0,0,0 +11-10-2023 13:59:00,19791.45,19793.45,19789.45,19793.45,0.00,0,0,0,0 +11-10-2023 14:00:00,19793.25,19796.50,19792.65,19796.35,0.00,0,0,0,0 +11-10-2023 14:01:00,19795.35,19796.05,19793.50,19795.65,0.00,0,0,0,0 +11-10-2023 14:02:00,19795.25,19795.25,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 14:03:00,19793.15,19798.60,19792.30,19798.50,0.00,0,0,0,0 +11-10-2023 14:04:00,19798.40,19800.50,19797.40,19799.90,0.00,0,0,0,0 +11-10-2023 14:05:00,19799.20,19800.95,19798.50,19800.80,0.00,0,0,0,0 +11-10-2023 14:06:00,19800.70,19801.55,19796.50,19797.45,0.00,0,0,0,0 +11-10-2023 14:07:00,19797.50,19798.65,19796.15,19798.50,0.00,0,0,0,0 +11-10-2023 14:08:00,19798.40,19801.80,19796.35,19798.60,0.00,0,0,0,0 +11-10-2023 14:09:00,19798.95,19800.55,19795.80,19797.25,0.00,0,0,0,0 +11-10-2023 14:10:00,19797.20,19797.65,19794.90,19796.25,0.00,0,0,0,0 +11-10-2023 14:11:00,19797.00,19798.90,19796.15,19798.30,0.00,0,0,0,0 +11-10-2023 14:12:00,19799.10,19799.70,19794.05,19796.25,0.00,0,0,0,0 +11-10-2023 14:13:00,19796.20,19802.70,19793.50,19802.05,0.00,0,0,0,0 +11-10-2023 14:14:00,19801.85,19803.95,19800.00,19803.20,0.00,0,0,0,0 +11-10-2023 14:15:00,19803.90,19804.25,19800.25,19802.60,0.00,0,0,0,0 +11-10-2023 14:16:00,19802.80,19802.80,19799.00,19801.50,0.00,0,0,0,0 +11-10-2023 14:17:00,19802.30,19804.50,19800.45,19803.25,0.00,0,0,0,0 +11-10-2023 14:18:00,19803.95,19806.90,19801.50,19803.80,0.00,0,0,0,0 +11-10-2023 14:19:00,19805.20,19806.35,19801.95,19803.30,0.00,0,0,0,0 +11-10-2023 14:20:00,19803.50,19805.15,19801.65,19802.70,0.00,0,0,0,0 +11-10-2023 14:21:00,19802.95,19807.75,19802.35,19807.75,0.00,0,0,0,0 +11-10-2023 14:22:00,19808.55,19808.55,19803.65,19804.00,0.00,0,0,0,0 +11-10-2023 14:23:00,19804.75,19804.95,19800.70,19800.70,0.00,0,0,0,0 +11-10-2023 14:24:00,19801.55,19803.15,19796.40,19797.75,0.00,0,0,0,0 +11-10-2023 14:25:00,19797.65,19802.30,19796.55,19801.35,0.00,0,0,0,0 +11-10-2023 14:26:00,19802.35,19803.30,19800.15,19801.70,0.00,0,0,0,0 +11-10-2023 14:27:00,19802.00,19803.75,19800.15,19801.80,0.00,0,0,0,0 +11-10-2023 14:28:00,19802.50,19807.75,19800.65,19807.45,0.00,0,0,0,0 +11-10-2023 14:29:00,19808.15,19808.15,19803.60,19804.65,0.00,0,0,0,0 +11-10-2023 14:30:00,19804.20,19806.75,19802.50,19804.85,0.00,0,0,0,0 +11-10-2023 14:31:00,19805.45,19809.55,19804.90,19808.55,0.00,0,0,0,0 +11-10-2023 14:32:00,19808.75,19811.45,19806.40,19810.10,0.00,0,0,0,0 +11-10-2023 14:33:00,19810.50,19810.95,19807.10,19808.50,0.00,0,0,0,0 +11-10-2023 14:34:00,19808.90,19809.50,19805.75,19806.25,0.00,0,0,0,0 +11-10-2023 14:35:00,19806.35,19806.35,19802.15,19805.15,0.00,0,0,0,0 +11-10-2023 14:36:00,19804.65,19809.65,19803.90,19808.60,0.00,0,0,0,0 +11-10-2023 14:37:00,19808.55,19814.80,19807.85,19813.55,0.00,0,0,0,0 +11-10-2023 14:38:00,19814.10,19815.95,19811.25,19811.90,0.00,0,0,0,0 +11-10-2023 14:39:00,19811.55,19812.90,19809.35,19811.50,0.00,0,0,0,0 +11-10-2023 14:40:00,19812.10,19813.15,19810.55,19812.30,0.00,0,0,0,0 +11-10-2023 14:41:00,19812.05,19815.25,19811.00,19813.40,0.00,0,0,0,0 +11-10-2023 14:42:00,19814.40,19817.55,19812.70,19817.30,0.00,0,0,0,0 +11-10-2023 14:43:00,19817.00,19823.30,19817.00,19822.25,0.00,0,0,0,0 +11-10-2023 14:44:00,19822.50,19822.70,19818.25,19820.35,0.00,0,0,0,0 +11-10-2023 14:45:00,19820.20,19824.20,19817.75,19818.05,0.00,0,0,0,0 +11-10-2023 14:46:00,19817.55,19820.65,19815.90,19818.25,0.00,0,0,0,0 +11-10-2023 14:47:00,19817.35,19822.60,19816.95,19820.45,0.00,0,0,0,0 +11-10-2023 14:48:00,19819.45,19821.60,19816.80,19816.80,0.00,0,0,0,0 +11-10-2023 14:49:00,19816.25,19817.95,19814.30,19815.85,0.00,0,0,0,0 +11-10-2023 14:50:00,19815.00,19820.75,19815.00,19819.70,0.00,0,0,0,0 +11-10-2023 14:51:00,19819.45,19819.90,19815.30,19816.50,0.00,0,0,0,0 +11-10-2023 14:52:00,19816.75,19820.45,19816.75,19819.95,0.00,0,0,0,0 +11-10-2023 14:53:00,19819.35,19821.50,19817.90,19820.05,0.00,0,0,0,0 +11-10-2023 14:54:00,19819.05,19826.95,19819.05,19825.70,0.00,0,0,0,0 +11-10-2023 14:55:00,19825.10,19828.45,19824.05,19825.60,0.00,0,0,0,0 +11-10-2023 14:56:00,19826.40,19826.40,19820.65,19821.70,0.00,0,0,0,0 +11-10-2023 14:57:00,19822.25,19826.75,19819.85,19820.30,0.00,0,0,0,0 +11-10-2023 14:58:00,19821.20,19821.45,19817.55,19819.70,0.00,0,0,0,0 +11-10-2023 14:59:00,19819.60,19824.50,19817.75,19823.10,0.00,0,0,0,0 +11-10-2023 15:00:00,19822.55,19827.05,19821.05,19825.15,0.00,0,0,0,0 +11-10-2023 15:01:00,19824.90,19827.20,19822.95,19823.45,0.00,0,0,0,0 +11-10-2023 15:02:00,19823.20,19823.25,19818.30,19819.90,0.00,0,0,0,0 +11-10-2023 15:03:00,19819.05,19823.60,19818.85,19823.40,0.00,0,0,0,0 +11-10-2023 15:04:00,19823.25,19823.65,19819.05,19819.05,0.00,0,0,0,0 +11-10-2023 15:05:00,19819.75,19819.75,19815.05,19815.75,0.00,0,0,0,0 +11-10-2023 15:06:00,19815.35,19822.35,19812.80,19818.70,0.00,0,0,0,0 +11-10-2023 15:07:00,19819.25,19820.05,19813.30,19813.45,0.00,0,0,0,0 +11-10-2023 15:08:00,19813.65,19813.65,19807.15,19808.90,0.00,0,0,0,0 +11-10-2023 15:09:00,19809.85,19813.60,19809.00,19812.75,0.00,0,0,0,0 +11-10-2023 15:10:00,19812.80,19813.25,19808.40,19808.75,0.00,0,0,0,0 +11-10-2023 15:11:00,19808.85,19812.45,19808.75,19812.45,0.00,0,0,0,0 +11-10-2023 15:12:00,19812.20,19812.30,19809.50,19810.90,0.00,0,0,0,0 +11-10-2023 15:13:00,19809.70,19811.00,19807.35,19807.55,0.00,0,0,0,0 +11-10-2023 15:14:00,19807.65,19811.65,19807.60,19809.85,0.00,0,0,0,0 +11-10-2023 15:15:00,19809.80,19810.50,19808.35,19809.65,0.00,0,0,0,0 +11-10-2023 15:16:00,19809.75,19810.10,19806.40,19806.45,0.00,0,0,0,0 +11-10-2023 15:17:00,19806.60,19809.00,19806.60,19808.75,0.00,0,0,0,0 +11-10-2023 15:18:00,19808.70,19809.50,19807.55,19808.55,0.00,0,0,0,0 +11-10-2023 15:19:00,19808.50,19810.00,19804.45,19804.85,0.00,0,0,0,0 +11-10-2023 15:20:00,19805.15,19808.00,19803.10,19803.70,0.00,0,0,0,0 +11-10-2023 15:21:00,19803.85,19805.65,19803.50,19804.10,0.00,0,0,0,0 +11-10-2023 15:22:00,19804.25,19807.45,19804.20,19806.15,0.00,0,0,0,0 +11-10-2023 15:23:00,19805.80,19809.00,19805.80,19806.50,0.00,0,0,0,0 +11-10-2023 15:24:00,19806.60,19808.50,19805.70,19807.65,0.00,0,0,0,0 +11-10-2023 15:25:00,19807.25,19808.85,19805.30,19807.45,0.00,0,0,0,0 +11-10-2023 15:26:00,19808.10,19812.10,19807.35,19808.60,0.00,0,0,0,0 +11-10-2023 15:27:00,19808.55,19811.65,19806.90,19810.10,0.00,0,0,0,0 +11-10-2023 15:28:00,19810.15,19810.15,19804.10,19808.85,0.00,0,0,0,0 +11-10-2023 15:29:00,19807.30,19812.15,19805.60,19808.50,0.00,0,0,0,0 +12-10-2023 09:14:00,19822.70,19822.70,19822.70,19822.70,0.00,0,0,0,0 +12-10-2023 09:15:00,19820.60,19841.80,19818.95,19832.95,0.00,0,0,0,0 +12-10-2023 09:16:00,19832.15,19837.90,19827.50,19832.25,0.00,0,0,0,0 +12-10-2023 09:17:00,19832.75,19835.00,19828.95,19832.50,0.00,0,0,0,0 +12-10-2023 09:18:00,19832.55,19836.30,19827.10,19829.85,0.00,0,0,0,0 +12-10-2023 09:19:00,19829.60,19833.75,19826.80,19826.80,0.00,0,0,0,0 +12-10-2023 09:20:00,19826.15,19829.05,19824.05,19824.95,0.00,0,0,0,0 +12-10-2023 09:21:00,19824.90,19831.65,19823.80,19825.10,0.00,0,0,0,0 +12-10-2023 09:22:00,19824.50,19826.95,19821.50,19822.45,0.00,0,0,0,0 +12-10-2023 09:23:00,19823.25,19828.60,19822.25,19828.60,0.00,0,0,0,0 +12-10-2023 09:24:00,19829.50,19829.50,19823.10,19823.10,0.00,0,0,0,0 +12-10-2023 09:25:00,19823.20,19823.95,19815.45,19816.15,0.00,0,0,0,0 +12-10-2023 09:26:00,19815.30,19816.90,19807.00,19807.00,0.00,0,0,0,0 +12-10-2023 09:27:00,19806.50,19806.50,19800.85,19806.35,0.00,0,0,0,0 +12-10-2023 09:28:00,19806.50,19816.75,19806.50,19816.50,0.00,0,0,0,0 +12-10-2023 09:29:00,19815.10,19823.30,19814.20,19821.15,0.00,0,0,0,0 +12-10-2023 09:30:00,19820.85,19822.50,19812.40,19812.40,0.00,0,0,0,0 +12-10-2023 09:31:00,19812.25,19813.95,19806.60,19813.95,0.00,0,0,0,0 +12-10-2023 09:32:00,19812.20,19814.65,19809.40,19813.85,0.00,0,0,0,0 +12-10-2023 09:33:00,19813.35,19818.95,19811.45,19817.10,0.00,0,0,0,0 +12-10-2023 09:34:00,19815.95,19817.60,19814.90,19815.70,0.00,0,0,0,0 +12-10-2023 09:35:00,19816.15,19816.85,19811.10,19812.45,0.00,0,0,0,0 +12-10-2023 09:36:00,19811.70,19814.90,19810.45,19813.15,0.00,0,0,0,0 +12-10-2023 09:37:00,19813.60,19813.60,19802.70,19806.95,0.00,0,0,0,0 +12-10-2023 09:38:00,19806.85,19809.75,19799.45,19808.70,0.00,0,0,0,0 +12-10-2023 09:39:00,19807.70,19811.00,19803.65,19809.65,0.00,0,0,0,0 +12-10-2023 09:40:00,19809.95,19812.80,19808.80,19810.25,0.00,0,0,0,0 +12-10-2023 09:41:00,19810.20,19810.65,19806.40,19810.40,0.00,0,0,0,0 +12-10-2023 09:42:00,19810.85,19812.40,19806.75,19809.30,0.00,0,0,0,0 +12-10-2023 09:43:00,19808.70,19814.30,19808.45,19809.00,0.00,0,0,0,0 +12-10-2023 09:44:00,19810.80,19815.10,19810.10,19813.35,0.00,0,0,0,0 +12-10-2023 09:45:00,19813.45,19814.40,19807.75,19809.40,0.00,0,0,0,0 +12-10-2023 09:46:00,19809.65,19812.25,19806.65,19807.85,0.00,0,0,0,0 +12-10-2023 09:47:00,19807.75,19807.75,19794.75,19796.00,0.00,0,0,0,0 +12-10-2023 09:48:00,19795.65,19796.80,19787.95,19792.05,0.00,0,0,0,0 +12-10-2023 09:49:00,19790.10,19790.70,19785.85,19789.75,0.00,0,0,0,0 +12-10-2023 09:50:00,19789.40,19792.10,19785.80,19790.30,0.00,0,0,0,0 +12-10-2023 09:51:00,19789.15,19792.25,19786.25,19786.70,0.00,0,0,0,0 +12-10-2023 09:52:00,19785.80,19791.50,19785.80,19789.85,0.00,0,0,0,0 +12-10-2023 09:53:00,19789.60,19793.10,19787.20,19792.75,0.00,0,0,0,0 +12-10-2023 09:54:00,19792.10,19795.35,19789.35,19793.30,0.00,0,0,0,0 +12-10-2023 09:55:00,19794.25,19794.70,19789.00,19792.95,0.00,0,0,0,0 +12-10-2023 09:56:00,19793.15,19798.70,19779.15,19779.15,0.00,0,0,0,0 +12-10-2023 09:57:00,19778.70,19784.25,19778.25,19783.20,0.00,0,0,0,0 +12-10-2023 09:58:00,19782.20,19786.50,19781.10,19783.10,0.00,0,0,0,0 +12-10-2023 09:59:00,19783.55,19785.50,19779.90,19779.90,0.00,0,0,0,0 +12-10-2023 10:00:00,19780.00,19782.75,19773.65,19776.70,0.00,0,0,0,0 +12-10-2023 10:01:00,19776.65,19782.15,19775.85,19781.05,0.00,0,0,0,0 +12-10-2023 10:02:00,19781.25,19782.50,19778.80,19781.85,0.00,0,0,0,0 +12-10-2023 10:03:00,19781.00,19784.15,19778.35,19780.25,0.00,0,0,0,0 +12-10-2023 10:04:00,19781.90,19788.15,19780.90,19786.15,0.00,0,0,0,0 +12-10-2023 10:05:00,19786.90,19788.90,19783.25,19787.40,0.00,0,0,0,0 +12-10-2023 10:06:00,19786.95,19789.35,19784.55,19788.25,0.00,0,0,0,0 +12-10-2023 10:07:00,19787.55,19792.45,19786.60,19786.90,0.00,0,0,0,0 +12-10-2023 10:08:00,19785.75,19789.80,19784.05,19784.20,0.00,0,0,0,0 +12-10-2023 10:09:00,19784.35,19787.55,19782.65,19786.30,0.00,0,0,0,0 +12-10-2023 10:10:00,19786.35,19789.95,19782.65,19789.95,0.00,0,0,0,0 +12-10-2023 10:11:00,19789.85,19795.35,19789.75,19790.80,0.00,0,0,0,0 +12-10-2023 10:12:00,19791.30,19794.85,19788.40,19794.15,0.00,0,0,0,0 +12-10-2023 10:13:00,19794.70,19796.40,19789.35,19792.20,0.00,0,0,0,0 +12-10-2023 10:14:00,19791.15,19796.40,19790.80,19794.95,0.00,0,0,0,0 +12-10-2023 10:15:00,19795.45,19795.60,19791.45,19795.50,0.00,0,0,0,0 +12-10-2023 10:16:00,19795.00,19798.35,19792.00,19792.00,0.00,0,0,0,0 +12-10-2023 10:17:00,19792.30,19793.70,19789.35,19792.90,0.00,0,0,0,0 +12-10-2023 10:18:00,19792.85,19796.75,19791.95,19794.80,0.00,0,0,0,0 +12-10-2023 10:19:00,19794.95,19794.95,19790.55,19790.55,0.00,0,0,0,0 +12-10-2023 10:20:00,19791.50,19795.20,19787.85,19790.15,0.00,0,0,0,0 +12-10-2023 10:21:00,19789.50,19792.50,19788.20,19789.50,0.00,0,0,0,0 +12-10-2023 10:22:00,19789.55,19790.90,19787.15,19790.85,0.00,0,0,0,0 +12-10-2023 10:23:00,19790.65,19790.70,19786.30,19788.05,0.00,0,0,0,0 +12-10-2023 10:24:00,19788.00,19793.05,19787.45,19791.75,0.00,0,0,0,0 +12-10-2023 10:25:00,19790.20,19792.35,19788.65,19791.45,0.00,0,0,0,0 +12-10-2023 10:26:00,19791.25,19791.80,19788.05,19790.65,0.00,0,0,0,0 +12-10-2023 10:27:00,19788.50,19792.00,19788.10,19790.40,0.00,0,0,0,0 +12-10-2023 10:28:00,19791.20,19792.35,19789.10,19791.80,0.00,0,0,0,0 +12-10-2023 10:29:00,19791.65,19794.00,19786.05,19788.70,0.00,0,0,0,0 +12-10-2023 10:30:00,19788.05,19793.20,19787.45,19790.90,0.00,0,0,0,0 +12-10-2023 10:31:00,19791.40,19792.40,19785.00,19790.35,0.00,0,0,0,0 +12-10-2023 10:32:00,19789.10,19789.15,19783.55,19786.75,0.00,0,0,0,0 +12-10-2023 10:33:00,19786.55,19787.25,19782.55,19783.60,0.00,0,0,0,0 +12-10-2023 10:34:00,19782.85,19785.85,19780.25,19784.60,0.00,0,0,0,0 +12-10-2023 10:35:00,19784.70,19787.75,19784.45,19787.10,0.00,0,0,0,0 +12-10-2023 10:36:00,19787.15,19787.15,19782.35,19786.95,0.00,0,0,0,0 +12-10-2023 10:37:00,19786.90,19787.00,19783.30,19785.05,0.00,0,0,0,0 +12-10-2023 10:38:00,19785.00,19786.35,19784.00,19785.85,0.00,0,0,0,0 +12-10-2023 10:39:00,19784.95,19786.30,19779.10,19780.90,0.00,0,0,0,0 +12-10-2023 10:40:00,19780.80,19781.20,19778.30,19778.50,0.00,0,0,0,0 +12-10-2023 10:41:00,19779.10,19788.20,19779.10,19788.20,0.00,0,0,0,0 +12-10-2023 10:42:00,19787.30,19801.25,19787.30,19799.95,0.00,0,0,0,0 +12-10-2023 10:43:00,19799.35,19816.00,19798.85,19812.35,0.00,0,0,0,0 +12-10-2023 10:44:00,19812.10,19814.70,19811.40,19813.85,0.00,0,0,0,0 +12-10-2023 10:45:00,19814.00,19820.95,19814.00,19818.05,0.00,0,0,0,0 +12-10-2023 10:46:00,19817.90,19818.10,19814.25,19815.60,0.00,0,0,0,0 +12-10-2023 10:47:00,19815.80,19816.00,19812.65,19814.20,0.00,0,0,0,0 +12-10-2023 10:48:00,19814.80,19814.80,19808.00,19808.10,0.00,0,0,0,0 +12-10-2023 10:49:00,19807.20,19808.65,19806.00,19808.65,0.00,0,0,0,0 +12-10-2023 10:50:00,19808.60,19810.60,19807.95,19810.60,0.00,0,0,0,0 +12-10-2023 10:51:00,19810.45,19813.20,19809.35,19812.75,0.00,0,0,0,0 +12-10-2023 10:52:00,19812.65,19818.90,19812.15,19818.65,0.00,0,0,0,0 +12-10-2023 10:53:00,19819.25,19820.45,19817.90,19819.90,0.00,0,0,0,0 +12-10-2023 10:54:00,19819.75,19820.65,19816.00,19816.90,0.00,0,0,0,0 +12-10-2023 10:55:00,19817.10,19818.95,19816.45,19818.35,0.00,0,0,0,0 +12-10-2023 10:56:00,19818.25,19820.30,19817.35,19818.05,0.00,0,0,0,0 +12-10-2023 10:57:00,19818.50,19819.90,19816.90,19819.00,0.00,0,0,0,0 +12-10-2023 10:58:00,19818.90,19819.15,19814.00,19815.30,0.00,0,0,0,0 +12-10-2023 10:59:00,19815.60,19816.10,19812.35,19813.50,0.00,0,0,0,0 +12-10-2023 11:00:00,19813.75,19822.15,19813.75,19820.95,0.00,0,0,0,0 +12-10-2023 11:01:00,19820.35,19821.40,19817.50,19817.65,0.00,0,0,0,0 +12-10-2023 11:02:00,19817.35,19819.00,19814.00,19815.15,0.00,0,0,0,0 +12-10-2023 11:03:00,19814.80,19817.00,19814.30,19816.00,0.00,0,0,0,0 +12-10-2023 11:04:00,19816.70,19817.25,19814.30,19814.90,0.00,0,0,0,0 +12-10-2023 11:05:00,19815.25,19819.15,19815.25,19818.25,0.00,0,0,0,0 +12-10-2023 11:06:00,19817.85,19827.45,19817.85,19823.50,0.00,0,0,0,0 +12-10-2023 11:07:00,19822.90,19825.85,19822.60,19825.40,0.00,0,0,0,0 +12-10-2023 11:08:00,19824.75,19826.05,19823.70,19824.95,0.00,0,0,0,0 +12-10-2023 11:09:00,19824.35,19825.75,19822.20,19823.30,0.00,0,0,0,0 +12-10-2023 11:10:00,19823.10,19824.10,19817.90,19823.50,0.00,0,0,0,0 +12-10-2023 11:11:00,19823.60,19827.05,19822.55,19822.55,0.00,0,0,0,0 +12-10-2023 11:12:00,19822.50,19823.65,19820.30,19820.85,0.00,0,0,0,0 +12-10-2023 11:13:00,19821.00,19823.40,19817.80,19818.15,0.00,0,0,0,0 +12-10-2023 11:14:00,19817.65,19824.55,19815.45,19824.45,0.00,0,0,0,0 +12-10-2023 11:15:00,19824.50,19824.80,19820.40,19821.70,0.00,0,0,0,0 +12-10-2023 11:16:00,19821.35,19823.15,19820.35,19821.85,0.00,0,0,0,0 +12-10-2023 11:17:00,19820.60,19821.90,19816.50,19818.70,0.00,0,0,0,0 +12-10-2023 11:18:00,19818.30,19821.50,19815.80,19815.90,0.00,0,0,0,0 +12-10-2023 11:19:00,19816.60,19819.25,19814.95,19817.55,0.00,0,0,0,0 +12-10-2023 11:20:00,19817.95,19818.30,19814.15,19814.85,0.00,0,0,0,0 +12-10-2023 11:21:00,19814.65,19814.95,19812.30,19813.40,0.00,0,0,0,0 +12-10-2023 11:22:00,19813.85,19815.45,19813.45,19813.70,0.00,0,0,0,0 +12-10-2023 11:23:00,19813.95,19815.75,19813.75,19815.00,0.00,0,0,0,0 +12-10-2023 11:24:00,19814.05,19815.55,19811.90,19811.90,0.00,0,0,0,0 +12-10-2023 11:25:00,19812.40,19812.40,19809.15,19810.25,0.00,0,0,0,0 +12-10-2023 11:26:00,19810.75,19811.25,19807.10,19807.95,0.00,0,0,0,0 +12-10-2023 11:27:00,19807.90,19808.55,19803.45,19803.45,0.00,0,0,0,0 +12-10-2023 11:28:00,19803.95,19809.60,19803.85,19809.45,0.00,0,0,0,0 +12-10-2023 11:29:00,19809.50,19809.80,19804.60,19805.80,0.00,0,0,0,0 +12-10-2023 11:30:00,19805.35,19807.65,19804.75,19805.90,0.00,0,0,0,0 +12-10-2023 11:31:00,19806.10,19809.15,19805.75,19808.30,0.00,0,0,0,0 +12-10-2023 11:32:00,19808.80,19811.80,19807.90,19811.60,0.00,0,0,0,0 +12-10-2023 11:33:00,19811.55,19814.80,19811.35,19814.00,0.00,0,0,0,0 +12-10-2023 11:34:00,19814.05,19817.25,19813.75,19816.55,0.00,0,0,0,0 +12-10-2023 11:35:00,19816.75,19817.40,19815.10,19815.10,0.00,0,0,0,0 +12-10-2023 11:36:00,19815.20,19816.65,19813.60,19813.70,0.00,0,0,0,0 +12-10-2023 11:37:00,19814.00,19814.25,19812.35,19812.85,0.00,0,0,0,0 +12-10-2023 11:38:00,19813.85,19814.15,19811.80,19814.10,0.00,0,0,0,0 +12-10-2023 11:39:00,19814.25,19815.55,19812.85,19815.05,0.00,0,0,0,0 +12-10-2023 11:40:00,19815.20,19816.05,19813.05,19813.85,0.00,0,0,0,0 +12-10-2023 11:41:00,19814.05,19815.70,19813.55,19815.35,0.00,0,0,0,0 +12-10-2023 11:42:00,19815.65,19817.75,19814.65,19816.95,0.00,0,0,0,0 +12-10-2023 11:43:00,19817.30,19817.45,19815.90,19817.35,0.00,0,0,0,0 +12-10-2023 11:44:00,19817.25,19819.20,19817.20,19818.80,0.00,0,0,0,0 +12-10-2023 11:45:00,19819.25,19819.55,19816.25,19817.55,0.00,0,0,0,0 +12-10-2023 11:46:00,19817.10,19819.00,19815.45,19818.35,0.00,0,0,0,0 +12-10-2023 11:47:00,19817.55,19819.90,19817.40,19818.80,0.00,0,0,0,0 +12-10-2023 11:48:00,19818.55,19820.80,19817.70,19818.10,0.00,0,0,0,0 +12-10-2023 11:49:00,19818.20,19819.50,19814.55,19818.50,0.00,0,0,0,0 +12-10-2023 11:50:00,19819.80,19819.80,19815.15,19816.05,0.00,0,0,0,0 +12-10-2023 11:51:00,19817.20,19820.85,19815.80,19819.65,0.00,0,0,0,0 +12-10-2023 11:52:00,19820.35,19822.80,19819.50,19821.80,0.00,0,0,0,0 +12-10-2023 11:53:00,19822.20,19824.35,19819.50,19823.55,0.00,0,0,0,0 +12-10-2023 11:54:00,19823.65,19827.65,19821.55,19826.25,0.00,0,0,0,0 +12-10-2023 11:55:00,19826.15,19827.30,19824.75,19825.60,0.00,0,0,0,0 +12-10-2023 11:56:00,19825.95,19829.65,19825.60,19828.75,0.00,0,0,0,0 +12-10-2023 11:57:00,19827.85,19830.10,19826.35,19829.70,0.00,0,0,0,0 +12-10-2023 11:58:00,19830.00,19830.00,19825.95,19829.80,0.00,0,0,0,0 +12-10-2023 11:59:00,19830.30,19831.20,19828.75,19829.55,0.00,0,0,0,0 +12-10-2023 12:00:00,19829.60,19832.85,19828.75,19831.60,0.00,0,0,0,0 +12-10-2023 12:01:00,19829.90,19833.35,19829.25,19830.30,0.00,0,0,0,0 +12-10-2023 12:02:00,19831.30,19831.30,19823.10,19823.80,0.00,0,0,0,0 +12-10-2023 12:03:00,19823.55,19824.85,19819.30,19820.55,0.00,0,0,0,0 +12-10-2023 12:04:00,19820.70,19822.65,19818.20,19821.60,0.00,0,0,0,0 +12-10-2023 12:05:00,19820.90,19821.20,19816.95,19819.00,0.00,0,0,0,0 +12-10-2023 12:06:00,19820.00,19824.25,19818.50,19820.25,0.00,0,0,0,0 +12-10-2023 12:07:00,19820.20,19821.85,19817.90,19820.50,0.00,0,0,0,0 +12-10-2023 12:08:00,19819.85,19823.60,19818.60,19821.35,0.00,0,0,0,0 +12-10-2023 12:09:00,19821.30,19823.60,19819.90,19821.60,0.00,0,0,0,0 +12-10-2023 12:10:00,19822.20,19822.35,19817.10,19818.20,0.00,0,0,0,0 +12-10-2023 12:11:00,19818.35,19818.35,19815.35,19817.45,0.00,0,0,0,0 +12-10-2023 12:12:00,19817.20,19818.80,19814.60,19817.35,0.00,0,0,0,0 +12-10-2023 12:13:00,19817.85,19819.60,19815.75,19818.55,0.00,0,0,0,0 +12-10-2023 12:14:00,19818.95,19821.75,19816.65,19819.85,0.00,0,0,0,0 +12-10-2023 12:15:00,19820.60,19822.45,19819.70,19820.40,0.00,0,0,0,0 +12-10-2023 12:16:00,19820.95,19821.40,19818.05,19820.45,0.00,0,0,0,0 +12-10-2023 12:17:00,19819.95,19825.15,19818.45,19818.45,0.00,0,0,0,0 +12-10-2023 12:18:00,19819.55,19820.45,19814.70,19815.35,0.00,0,0,0,0 +12-10-2023 12:19:00,19815.55,19816.15,19812.20,19813.20,0.00,0,0,0,0 +12-10-2023 12:20:00,19813.50,19813.95,19809.65,19811.40,0.00,0,0,0,0 +12-10-2023 12:21:00,19811.15,19812.80,19809.15,19812.80,0.00,0,0,0,0 +12-10-2023 12:22:00,19812.65,19816.90,19811.95,19816.85,0.00,0,0,0,0 +12-10-2023 12:23:00,19817.80,19818.25,19814.75,19816.30,0.00,0,0,0,0 +12-10-2023 12:24:00,19815.95,19817.95,19812.50,19814.20,0.00,0,0,0,0 +12-10-2023 12:25:00,19813.85,19815.20,19811.35,19812.60,0.00,0,0,0,0 +12-10-2023 12:26:00,19813.00,19815.00,19810.10,19812.55,0.00,0,0,0,0 +12-10-2023 12:27:00,19812.30,19815.20,19811.30,19813.45,0.00,0,0,0,0 +12-10-2023 12:28:00,19813.70,19818.75,19811.70,19814.80,0.00,0,0,0,0 +12-10-2023 12:29:00,19815.10,19816.45,19812.15,19814.80,0.00,0,0,0,0 +12-10-2023 12:30:00,19814.95,19816.50,19812.25,19812.80,0.00,0,0,0,0 +12-10-2023 12:31:00,19812.85,19814.55,19811.00,19812.05,0.00,0,0,0,0 +12-10-2023 12:32:00,19811.90,19814.70,19810.10,19813.60,0.00,0,0,0,0 +12-10-2023 12:33:00,19813.80,19819.65,19813.65,19816.90,0.00,0,0,0,0 +12-10-2023 12:34:00,19818.40,19818.40,19814.85,19817.25,0.00,0,0,0,0 +12-10-2023 12:35:00,19817.35,19818.05,19813.40,19816.05,0.00,0,0,0,0 +12-10-2023 12:36:00,19815.75,19817.40,19813.15,19814.85,0.00,0,0,0,0 +12-10-2023 12:37:00,19815.10,19815.90,19811.05,19813.10,0.00,0,0,0,0 +12-10-2023 12:38:00,19814.25,19816.90,19812.90,19816.10,0.00,0,0,0,0 +12-10-2023 12:39:00,19816.50,19816.50,19812.50,19814.75,0.00,0,0,0,0 +12-10-2023 12:40:00,19815.25,19817.20,19812.05,19816.60,0.00,0,0,0,0 +12-10-2023 12:41:00,19817.30,19817.50,19813.05,19815.30,0.00,0,0,0,0 +12-10-2023 12:42:00,19815.75,19819.25,19809.35,19811.65,0.00,0,0,0,0 +12-10-2023 12:43:00,19812.40,19814.95,19805.70,19813.75,0.00,0,0,0,0 +12-10-2023 12:44:00,19814.65,19815.15,19810.30,19811.45,0.00,0,0,0,0 +12-10-2023 12:45:00,19811.60,19813.15,19809.00,19810.15,0.00,0,0,0,0 +12-10-2023 12:46:00,19810.80,19812.15,19807.05,19808.95,0.00,0,0,0,0 +12-10-2023 12:47:00,19808.85,19813.00,19806.55,19812.55,0.00,0,0,0,0 +12-10-2023 12:48:00,19813.00,19817.30,19812.55,19815.85,0.00,0,0,0,0 +12-10-2023 12:49:00,19816.25,19820.00,19812.70,19817.20,0.00,0,0,0,0 +12-10-2023 12:50:00,19817.80,19822.45,19817.10,19821.65,0.00,0,0,0,0 +12-10-2023 12:51:00,19822.05,19824.50,19820.35,19822.30,0.00,0,0,0,0 +12-10-2023 12:52:00,19822.75,19825.60,19821.05,19822.10,0.00,0,0,0,0 +12-10-2023 12:53:00,19822.45,19822.85,19815.70,19817.30,0.00,0,0,0,0 +12-10-2023 12:54:00,19817.45,19818.10,19813.35,19814.25,0.00,0,0,0,0 +12-10-2023 12:55:00,19815.00,19815.50,19811.70,19813.25,0.00,0,0,0,0 +12-10-2023 12:56:00,19813.70,19816.90,19811.40,19816.90,0.00,0,0,0,0 +12-10-2023 12:57:00,19816.75,19818.00,19813.65,19816.30,0.00,0,0,0,0 +12-10-2023 12:58:00,19816.40,19816.50,19808.00,19810.70,0.00,0,0,0,0 +12-10-2023 12:59:00,19810.40,19812.95,19806.50,19807.55,0.00,0,0,0,0 +12-10-2023 13:00:00,19806.80,19808.65,19802.50,19803.25,0.00,0,0,0,0 +12-10-2023 13:01:00,19803.05,19810.40,19801.45,19809.50,0.00,0,0,0,0 +12-10-2023 13:02:00,19810.25,19814.25,19809.05,19810.15,0.00,0,0,0,0 +12-10-2023 13:03:00,19810.40,19811.05,19806.60,19810.85,0.00,0,0,0,0 +12-10-2023 13:04:00,19810.60,19811.30,19806.45,19809.30,0.00,0,0,0,0 +12-10-2023 13:05:00,19809.50,19813.75,19807.10,19810.00,0.00,0,0,0,0 +12-10-2023 13:06:00,19809.80,19811.80,19807.95,19810.90,0.00,0,0,0,0 +12-10-2023 13:07:00,19811.15,19814.35,19809.05,19813.80,0.00,0,0,0,0 +12-10-2023 13:08:00,19813.30,19815.05,19811.25,19813.85,0.00,0,0,0,0 +12-10-2023 13:09:00,19813.80,19815.00,19810.05,19811.30,0.00,0,0,0,0 +12-10-2023 13:10:00,19811.25,19813.05,19806.85,19807.55,0.00,0,0,0,0 +12-10-2023 13:11:00,19807.40,19807.85,19799.80,19803.25,0.00,0,0,0,0 +12-10-2023 13:12:00,19802.85,19803.45,19796.75,19800.80,0.00,0,0,0,0 +12-10-2023 13:13:00,19799.10,19803.30,19798.60,19798.90,0.00,0,0,0,0 +12-10-2023 13:14:00,19799.95,19803.60,19798.30,19802.30,0.00,0,0,0,0 +12-10-2023 13:15:00,19801.85,19806.20,19800.00,19806.20,0.00,0,0,0,0 +12-10-2023 13:16:00,19806.75,19809.60,19806.00,19808.25,0.00,0,0,0,0 +12-10-2023 13:17:00,19809.00,19809.00,19801.95,19803.00,0.00,0,0,0,0 +12-10-2023 13:18:00,19802.20,19808.85,19802.20,19808.35,0.00,0,0,0,0 +12-10-2023 13:19:00,19808.95,19809.70,19800.90,19803.90,0.00,0,0,0,0 +12-10-2023 13:20:00,19804.30,19807.35,19802.40,19804.65,0.00,0,0,0,0 +12-10-2023 13:21:00,19804.50,19805.70,19801.70,19805.30,0.00,0,0,0,0 +12-10-2023 13:22:00,19804.80,19808.10,19804.05,19806.45,0.00,0,0,0,0 +12-10-2023 13:23:00,19807.15,19807.95,19804.75,19807.60,0.00,0,0,0,0 +12-10-2023 13:24:00,19807.05,19810.10,19805.50,19810.10,0.00,0,0,0,0 +12-10-2023 13:25:00,19809.55,19810.05,19804.75,19806.10,0.00,0,0,0,0 +12-10-2023 13:26:00,19806.40,19807.65,19800.00,19802.35,0.00,0,0,0,0 +12-10-2023 13:27:00,19802.10,19805.50,19801.80,19804.35,0.00,0,0,0,0 +12-10-2023 13:28:00,19804.20,19805.40,19802.65,19805.15,0.00,0,0,0,0 +12-10-2023 13:29:00,19804.50,19807.65,19802.20,19807.65,0.00,0,0,0,0 +12-10-2023 13:30:00,19808.45,19809.90,19806.15,19809.00,0.00,0,0,0,0 +12-10-2023 13:31:00,19809.15,19812.55,19807.40,19812.25,0.00,0,0,0,0 +12-10-2023 13:32:00,19811.95,19811.95,19804.70,19808.05,0.00,0,0,0,0 +12-10-2023 13:33:00,19807.85,19811.00,19806.30,19809.90,0.00,0,0,0,0 +12-10-2023 13:34:00,19809.35,19811.95,19807.15,19811.85,0.00,0,0,0,0 +12-10-2023 13:35:00,19810.35,19812.40,19808.35,19811.30,0.00,0,0,0,0 +12-10-2023 13:36:00,19811.75,19815.55,19809.90,19812.10,0.00,0,0,0,0 +12-10-2023 13:37:00,19812.05,19817.45,19811.25,19813.65,0.00,0,0,0,0 +12-10-2023 13:38:00,19813.15,19813.15,19807.85,19810.80,0.00,0,0,0,0 +12-10-2023 13:39:00,19810.55,19813.35,19809.15,19812.20,0.00,0,0,0,0 +12-10-2023 13:40:00,19811.20,19813.10,19809.85,19812.90,0.00,0,0,0,0 +12-10-2023 13:41:00,19813.25,19813.70,19809.00,19810.30,0.00,0,0,0,0 +12-10-2023 13:42:00,19809.60,19812.15,19808.20,19810.00,0.00,0,0,0,0 +12-10-2023 13:43:00,19809.30,19811.05,19806.40,19810.85,0.00,0,0,0,0 +12-10-2023 13:44:00,19811.35,19813.80,19810.10,19812.70,0.00,0,0,0,0 +12-10-2023 13:45:00,19812.45,19812.45,19809.05,19811.55,0.00,0,0,0,0 +12-10-2023 13:46:00,19811.05,19813.50,19809.85,19813.00,0.00,0,0,0,0 +12-10-2023 13:47:00,19812.15,19812.85,19809.50,19811.00,0.00,0,0,0,0 +12-10-2023 13:48:00,19809.85,19812.55,19809.35,19812.00,0.00,0,0,0,0 +12-10-2023 13:49:00,19811.50,19816.05,19810.75,19813.80,0.00,0,0,0,0 +12-10-2023 13:50:00,19812.95,19817.85,19810.70,19812.55,0.00,0,0,0,0 +12-10-2023 13:51:00,19813.20,19813.70,19808.70,19811.30,0.00,0,0,0,0 +12-10-2023 13:52:00,19810.50,19810.80,19806.35,19807.40,0.00,0,0,0,0 +12-10-2023 13:53:00,19807.25,19807.25,19803.15,19805.90,0.00,0,0,0,0 +12-10-2023 13:54:00,19805.45,19807.30,19802.65,19805.40,0.00,0,0,0,0 +12-10-2023 13:55:00,19806.75,19807.60,19800.45,19802.60,0.00,0,0,0,0 +12-10-2023 13:56:00,19801.90,19804.95,19799.95,19804.35,0.00,0,0,0,0 +12-10-2023 13:57:00,19803.30,19806.75,19802.15,19804.70,0.00,0,0,0,0 +12-10-2023 13:58:00,19806.55,19806.90,19801.70,19803.55,0.00,0,0,0,0 +12-10-2023 13:59:00,19803.00,19805.25,19799.45,19803.05,0.00,0,0,0,0 +12-10-2023 14:00:00,19804.30,19805.20,19800.65,19803.10,0.00,0,0,0,0 +12-10-2023 14:01:00,19803.80,19804.05,19799.10,19800.85,0.00,0,0,0,0 +12-10-2023 14:02:00,19801.40,19803.15,19797.15,19799.60,0.00,0,0,0,0 +12-10-2023 14:03:00,19800.05,19802.60,19796.75,19798.20,0.00,0,0,0,0 +12-10-2023 14:04:00,19799.05,19799.05,19793.70,19797.80,0.00,0,0,0,0 +12-10-2023 14:05:00,19799.60,19801.30,19794.75,19801.30,0.00,0,0,0,0 +12-10-2023 14:06:00,19801.65,19803.85,19798.95,19801.65,0.00,0,0,0,0 +12-10-2023 14:07:00,19803.45,19803.45,19798.75,19802.40,0.00,0,0,0,0 +12-10-2023 14:08:00,19802.50,19803.25,19798.55,19800.70,0.00,0,0,0,0 +12-10-2023 14:09:00,19801.40,19802.65,19797.20,19799.00,0.00,0,0,0,0 +12-10-2023 14:10:00,19799.30,19800.70,19798.05,19799.20,0.00,0,0,0,0 +12-10-2023 14:11:00,19800.00,19801.60,19797.65,19799.95,0.00,0,0,0,0 +12-10-2023 14:12:00,19799.90,19804.60,19798.90,19803.25,0.00,0,0,0,0 +12-10-2023 14:13:00,19803.10,19803.95,19797.70,19801.00,0.00,0,0,0,0 +12-10-2023 14:14:00,19799.25,19803.05,19796.75,19803.05,0.00,0,0,0,0 +12-10-2023 14:15:00,19801.70,19805.15,19801.15,19801.70,0.00,0,0,0,0 +12-10-2023 14:16:00,19802.10,19803.00,19798.70,19801.90,0.00,0,0,0,0 +12-10-2023 14:17:00,19800.95,19802.95,19798.50,19800.75,0.00,0,0,0,0 +12-10-2023 14:18:00,19801.95,19802.00,19798.45,19800.45,0.00,0,0,0,0 +12-10-2023 14:19:00,19800.75,19801.60,19798.40,19800.35,0.00,0,0,0,0 +12-10-2023 14:20:00,19801.60,19802.30,19797.00,19798.50,0.00,0,0,0,0 +12-10-2023 14:21:00,19799.60,19799.90,19795.20,19797.40,0.00,0,0,0,0 +12-10-2023 14:22:00,19796.95,19799.85,19795.20,19797.05,0.00,0,0,0,0 +12-10-2023 14:23:00,19797.15,19798.75,19795.45,19797.15,0.00,0,0,0,0 +12-10-2023 14:24:00,19796.75,19797.95,19794.30,19795.15,0.00,0,0,0,0 +12-10-2023 14:25:00,19794.30,19797.30,19793.25,19795.35,0.00,0,0,0,0 +12-10-2023 14:26:00,19795.55,19796.65,19793.80,19794.15,0.00,0,0,0,0 +12-10-2023 14:27:00,19794.65,19797.85,19793.40,19796.10,0.00,0,0,0,0 +12-10-2023 14:28:00,19796.05,19800.65,19795.60,19798.70,0.00,0,0,0,0 +12-10-2023 14:29:00,19798.25,19800.75,19797.15,19799.65,0.00,0,0,0,0 +12-10-2023 14:30:00,19798.65,19805.05,19798.05,19803.00,0.00,0,0,0,0 +12-10-2023 14:31:00,19802.65,19803.85,19799.05,19800.70,0.00,0,0,0,0 +12-10-2023 14:32:00,19801.15,19801.85,19798.45,19800.15,0.00,0,0,0,0 +12-10-2023 14:33:00,19800.45,19804.25,19800.00,19802.50,0.00,0,0,0,0 +12-10-2023 14:34:00,19802.80,19806.20,19801.05,19802.05,0.00,0,0,0,0 +12-10-2023 14:35:00,19802.20,19804.95,19800.50,19801.50,0.00,0,0,0,0 +12-10-2023 14:36:00,19802.25,19802.60,19800.10,19801.30,0.00,0,0,0,0 +12-10-2023 14:37:00,19803.20,19803.20,19798.05,19799.50,0.00,0,0,0,0 +12-10-2023 14:38:00,19800.50,19800.50,19794.70,19796.65,0.00,0,0,0,0 +12-10-2023 14:39:00,19796.55,19797.55,19792.65,19796.70,0.00,0,0,0,0 +12-10-2023 14:40:00,19797.20,19797.90,19793.50,19795.90,0.00,0,0,0,0 +12-10-2023 14:41:00,19795.80,19797.25,19793.00,19797.25,0.00,0,0,0,0 +12-10-2023 14:42:00,19796.55,19798.95,19794.00,19797.05,0.00,0,0,0,0 +12-10-2023 14:43:00,19797.45,19797.50,19791.10,19791.70,0.00,0,0,0,0 +12-10-2023 14:44:00,19792.25,19794.40,19788.30,19793.25,0.00,0,0,0,0 +12-10-2023 14:45:00,19794.70,19795.65,19791.45,19794.25,0.00,0,0,0,0 +12-10-2023 14:46:00,19794.30,19796.05,19791.70,19794.50,0.00,0,0,0,0 +12-10-2023 14:47:00,19794.65,19796.65,19791.10,19794.15,0.00,0,0,0,0 +12-10-2023 14:48:00,19794.30,19795.95,19789.10,19789.50,0.00,0,0,0,0 +12-10-2023 14:49:00,19788.85,19794.65,19787.15,19794.15,0.00,0,0,0,0 +12-10-2023 14:50:00,19794.50,19794.90,19790.25,19791.05,0.00,0,0,0,0 +12-10-2023 14:51:00,19791.00,19792.70,19789.95,19791.25,0.00,0,0,0,0 +12-10-2023 14:52:00,19790.90,19795.05,19788.85,19794.80,0.00,0,0,0,0 +12-10-2023 14:53:00,19795.00,19795.90,19791.70,19794.75,0.00,0,0,0,0 +12-10-2023 14:54:00,19794.40,19795.75,19791.05,19793.30,0.00,0,0,0,0 +12-10-2023 14:55:00,19794.85,19795.25,19790.85,19793.05,0.00,0,0,0,0 +12-10-2023 14:56:00,19793.10,19793.45,19789.30,19790.85,0.00,0,0,0,0 +12-10-2023 14:57:00,19790.75,19792.00,19788.30,19790.40,0.00,0,0,0,0 +12-10-2023 14:58:00,19790.55,19794.20,19790.20,19791.30,0.00,0,0,0,0 +12-10-2023 14:59:00,19791.00,19796.10,19789.70,19794.10,0.00,0,0,0,0 +12-10-2023 15:00:00,19795.00,19795.00,19786.90,19789.15,0.00,0,0,0,0 +12-10-2023 15:01:00,19789.45,19791.15,19784.85,19786.85,0.00,0,0,0,0 +12-10-2023 15:02:00,19787.80,19788.95,19783.30,19783.30,0.00,0,0,0,0 +12-10-2023 15:03:00,19783.55,19784.90,19778.40,19783.40,0.00,0,0,0,0 +12-10-2023 15:04:00,19783.15,19783.95,19780.85,19782.55,0.00,0,0,0,0 +12-10-2023 15:05:00,19782.50,19782.50,19778.65,19778.65,0.00,0,0,0,0 +12-10-2023 15:06:00,19779.90,19791.15,19777.10,19791.15,0.00,0,0,0,0 +12-10-2023 15:07:00,19791.85,19801.70,19790.60,19801.20,0.00,0,0,0,0 +12-10-2023 15:08:00,19801.70,19807.30,19796.80,19796.80,0.00,0,0,0,0 +12-10-2023 15:09:00,19798.35,19803.25,19797.50,19802.10,0.00,0,0,0,0 +12-10-2023 15:10:00,19804.15,19804.15,19799.40,19799.80,0.00,0,0,0,0 +12-10-2023 15:11:00,19800.80,19800.80,19797.30,19797.30,0.00,0,0,0,0 +12-10-2023 15:12:00,19798.05,19798.65,19794.10,19795.40,0.00,0,0,0,0 +12-10-2023 15:13:00,19796.75,19803.35,19794.55,19801.50,0.00,0,0,0,0 +12-10-2023 15:14:00,19803.00,19805.70,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:15:00,19799.85,19802.50,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:16:00,19801.40,19801.40,19797.25,19798.60,0.00,0,0,0,0 +12-10-2023 15:17:00,19799.20,19799.90,19796.55,19796.75,0.00,0,0,0,0 +12-10-2023 15:18:00,19797.90,19798.00,19794.35,19795.40,0.00,0,0,0,0 +12-10-2023 15:19:00,19795.85,19796.25,19794.00,19794.70,0.00,0,0,0,0 +12-10-2023 15:20:00,19795.90,19798.55,19793.10,19794.95,0.00,0,0,0,0 +12-10-2023 15:21:00,19795.90,19799.45,19795.20,19798.35,0.00,0,0,0,0 +12-10-2023 15:22:00,19799.50,19800.10,19796.55,19796.55,0.00,0,0,0,0 +12-10-2023 15:23:00,19796.95,19797.20,19793.25,19793.25,0.00,0,0,0,0 +12-10-2023 15:24:00,19793.90,19794.85,19792.90,19793.95,0.00,0,0,0,0 +12-10-2023 15:25:00,19794.35,19795.00,19792.20,19793.85,0.00,0,0,0,0 +12-10-2023 15:26:00,19794.30,19794.30,19789.90,19790.75,0.00,0,0,0,0 +12-10-2023 15:27:00,19790.45,19791.35,19788.15,19789.55,0.00,0,0,0,0 +12-10-2023 15:28:00,19788.75,19788.90,19781.60,19783.50,0.00,0,0,0,0 +12-10-2023 15:29:00,19783.55,19787.50,19779.75,19782.90,0.00,0,0,0,0 +13-10-2023 09:14:00,19654.55,19654.55,19654.55,19654.55,0.00,0,0,0,0 +13-10-2023 09:15:00,19667.60,19678.85,19648.70,19676.70,0.00,0,0,0,0 +13-10-2023 09:16:00,19674.15,19695.45,19673.20,19695.45,0.00,0,0,0,0 +13-10-2023 09:17:00,19695.65,19709.20,19695.65,19708.15,0.00,0,0,0,0 +13-10-2023 09:18:00,19708.05,19717.55,19702.45,19715.25,0.00,0,0,0,0 +13-10-2023 09:19:00,19715.75,19718.00,19709.75,19714.90,0.00,0,0,0,0 +13-10-2023 09:20:00,19714.60,19716.85,19709.05,19713.70,0.00,0,0,0,0 +13-10-2023 09:21:00,19712.70,19716.55,19709.65,19713.40,0.00,0,0,0,0 +13-10-2023 09:22:00,19715.20,19722.80,19713.00,19719.45,0.00,0,0,0,0 +13-10-2023 09:23:00,19719.35,19723.10,19715.95,19719.15,0.00,0,0,0,0 +13-10-2023 09:24:00,19718.90,19722.45,19717.15,19720.80,0.00,0,0,0,0 +13-10-2023 09:25:00,19721.80,19724.45,19717.65,19723.40,0.00,0,0,0,0 +13-10-2023 09:26:00,19723.05,19731.55,19722.60,19726.25,0.00,0,0,0,0 +13-10-2023 09:27:00,19725.80,19730.05,19723.85,19727.25,0.00,0,0,0,0 +13-10-2023 09:28:00,19727.35,19734.15,19727.35,19732.90,0.00,0,0,0,0 +13-10-2023 09:29:00,19733.20,19733.95,19724.10,19724.70,0.00,0,0,0,0 +13-10-2023 09:30:00,19724.50,19731.15,19724.50,19729.30,0.00,0,0,0,0 +13-10-2023 09:31:00,19726.40,19726.50,19720.15,19721.20,0.00,0,0,0,0 +13-10-2023 09:32:00,19722.00,19722.15,19716.90,19718.25,0.00,0,0,0,0 +13-10-2023 09:33:00,19717.85,19728.10,19717.05,19725.70,0.00,0,0,0,0 +13-10-2023 09:34:00,19725.80,19736.25,19725.80,19728.10,0.00,0,0,0,0 +13-10-2023 09:35:00,19726.60,19729.40,19724.50,19724.70,0.00,0,0,0,0 +13-10-2023 09:36:00,19725.20,19728.10,19724.35,19726.75,0.00,0,0,0,0 +13-10-2023 09:37:00,19726.30,19727.75,19724.25,19725.20,0.00,0,0,0,0 +13-10-2023 09:38:00,19724.70,19726.80,19719.00,19719.10,0.00,0,0,0,0 +13-10-2023 09:39:00,19719.15,19722.70,19717.70,19721.55,0.00,0,0,0,0 +13-10-2023 09:40:00,19722.60,19725.10,19715.35,19716.50,0.00,0,0,0,0 +13-10-2023 09:41:00,19717.35,19717.65,19713.95,19716.10,0.00,0,0,0,0 +13-10-2023 09:42:00,19716.45,19718.20,19713.00,19713.50,0.00,0,0,0,0 +13-10-2023 09:43:00,19714.35,19716.45,19712.00,19712.00,0.00,0,0,0,0 +13-10-2023 09:44:00,19712.50,19713.85,19706.95,19708.40,0.00,0,0,0,0 +13-10-2023 09:45:00,19707.55,19708.55,19702.15,19707.75,0.00,0,0,0,0 +13-10-2023 09:46:00,19708.30,19711.20,19707.05,19708.95,0.00,0,0,0,0 +13-10-2023 09:47:00,19709.05,19710.75,19706.05,19707.20,0.00,0,0,0,0 +13-10-2023 09:48:00,19707.25,19708.35,19701.30,19701.35,0.00,0,0,0,0 +13-10-2023 09:49:00,19702.20,19702.20,19699.35,19701.05,0.00,0,0,0,0 +13-10-2023 09:50:00,19701.40,19708.40,19699.15,19708.40,0.00,0,0,0,0 +13-10-2023 09:51:00,19708.45,19708.45,19699.45,19701.20,0.00,0,0,0,0 +13-10-2023 09:52:00,19701.25,19702.60,19696.65,19698.75,0.00,0,0,0,0 +13-10-2023 09:53:00,19698.90,19704.10,19698.90,19701.25,0.00,0,0,0,0 +13-10-2023 09:54:00,19700.15,19703.60,19699.25,19701.45,0.00,0,0,0,0 +13-10-2023 09:55:00,19701.55,19703.95,19700.15,19703.95,0.00,0,0,0,0 +13-10-2023 09:56:00,19701.55,19711.10,19701.55,19710.30,0.00,0,0,0,0 +13-10-2023 09:57:00,19709.55,19712.25,19707.80,19710.35,0.00,0,0,0,0 +13-10-2023 09:58:00,19711.30,19712.05,19708.75,19709.60,0.00,0,0,0,0 +13-10-2023 09:59:00,19709.40,19713.00,19708.85,19711.45,0.00,0,0,0,0 +13-10-2023 10:00:00,19711.75,19713.20,19708.05,19710.15,0.00,0,0,0,0 +13-10-2023 10:01:00,19709.30,19710.65,19705.05,19705.05,0.00,0,0,0,0 +13-10-2023 10:02:00,19705.75,19705.85,19694.00,19694.70,0.00,0,0,0,0 +13-10-2023 10:03:00,19695.35,19697.25,19693.10,19694.20,0.00,0,0,0,0 +13-10-2023 10:04:00,19694.75,19697.25,19692.45,19697.25,0.00,0,0,0,0 +13-10-2023 10:05:00,19696.40,19697.60,19692.40,19692.40,0.00,0,0,0,0 +13-10-2023 10:06:00,19693.40,19693.45,19690.45,19692.65,0.00,0,0,0,0 +13-10-2023 10:07:00,19692.85,19694.35,19690.45,19693.40,0.00,0,0,0,0 +13-10-2023 10:08:00,19693.25,19698.70,19693.25,19697.80,0.00,0,0,0,0 +13-10-2023 10:09:00,19696.40,19699.05,19694.95,19697.35,0.00,0,0,0,0 +13-10-2023 10:10:00,19698.35,19699.40,19695.10,19695.25,0.00,0,0,0,0 +13-10-2023 10:11:00,19695.70,19696.80,19694.50,19694.70,0.00,0,0,0,0 +13-10-2023 10:12:00,19694.80,19695.10,19691.70,19692.50,0.00,0,0,0,0 +13-10-2023 10:13:00,19692.55,19695.55,19691.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:14:00,19695.25,19695.95,19692.20,19692.55,0.00,0,0,0,0 +13-10-2023 10:15:00,19693.30,19694.65,19688.80,19689.80,0.00,0,0,0,0 +13-10-2023 10:16:00,19691.35,19691.45,19686.45,19689.05,0.00,0,0,0,0 +13-10-2023 10:17:00,19689.50,19693.30,19688.85,19692.25,0.00,0,0,0,0 +13-10-2023 10:18:00,19692.00,19696.15,19688.85,19692.10,0.00,0,0,0,0 +13-10-2023 10:19:00,19691.65,19694.10,19687.70,19688.05,0.00,0,0,0,0 +13-10-2023 10:20:00,19690.05,19691.75,19684.95,19684.95,0.00,0,0,0,0 +13-10-2023 10:21:00,19684.65,19685.65,19682.55,19684.45,0.00,0,0,0,0 +13-10-2023 10:22:00,19684.60,19686.70,19683.05,19684.80,0.00,0,0,0,0 +13-10-2023 10:23:00,19684.40,19686.10,19683.20,19685.10,0.00,0,0,0,0 +13-10-2023 10:24:00,19683.90,19687.35,19683.60,19687.35,0.00,0,0,0,0 +13-10-2023 10:25:00,19687.00,19689.40,19686.65,19687.20,0.00,0,0,0,0 +13-10-2023 10:26:00,19687.75,19687.80,19684.10,19684.10,0.00,0,0,0,0 +13-10-2023 10:27:00,19684.40,19687.55,19683.40,19686.00,0.00,0,0,0,0 +13-10-2023 10:28:00,19686.15,19687.65,19685.20,19685.20,0.00,0,0,0,0 +13-10-2023 10:29:00,19686.30,19686.55,19684.05,19685.20,0.00,0,0,0,0 +13-10-2023 10:30:00,19685.10,19685.90,19682.25,19683.85,0.00,0,0,0,0 +13-10-2023 10:31:00,19683.65,19686.05,19682.80,19684.80,0.00,0,0,0,0 +13-10-2023 10:32:00,19685.05,19687.30,19684.90,19686.00,0.00,0,0,0,0 +13-10-2023 10:33:00,19685.50,19687.30,19684.20,19687.00,0.00,0,0,0,0 +13-10-2023 10:34:00,19687.50,19704.00,19687.50,19697.10,0.00,0,0,0,0 +13-10-2023 10:35:00,19698.75,19700.70,19693.45,19694.30,0.00,0,0,0,0 +13-10-2023 10:36:00,19694.40,19695.20,19690.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:37:00,19694.40,19700.65,19693.65,19693.65,0.00,0,0,0,0 +13-10-2023 10:38:00,19692.40,19697.25,19692.15,19694.00,0.00,0,0,0,0 +13-10-2023 10:39:00,19694.25,19695.45,19692.15,19694.45,0.00,0,0,0,0 +13-10-2023 10:40:00,19693.70,19694.75,19691.55,19693.40,0.00,0,0,0,0 +13-10-2023 10:41:00,19692.95,19693.80,19687.80,19688.60,0.00,0,0,0,0 +13-10-2023 10:42:00,19689.10,19690.15,19686.05,19686.95,0.00,0,0,0,0 +13-10-2023 10:43:00,19687.65,19687.65,19682.50,19682.85,0.00,0,0,0,0 +13-10-2023 10:44:00,19683.05,19687.20,19682.45,19685.25,0.00,0,0,0,0 +13-10-2023 10:45:00,19685.90,19686.65,19681.90,19681.90,0.00,0,0,0,0 +13-10-2023 10:46:00,19682.00,19682.60,19675.50,19676.15,0.00,0,0,0,0 +13-10-2023 10:47:00,19675.75,19677.90,19674.70,19675.10,0.00,0,0,0,0 +13-10-2023 10:48:00,19675.50,19677.45,19674.50,19676.30,0.00,0,0,0,0 +13-10-2023 10:49:00,19676.55,19678.65,19675.55,19677.55,0.00,0,0,0,0 +13-10-2023 10:50:00,19677.20,19679.05,19675.60,19677.25,0.00,0,0,0,0 +13-10-2023 10:51:00,19678.00,19680.85,19677.25,19678.25,0.00,0,0,0,0 +13-10-2023 10:52:00,19678.40,19679.05,19675.80,19677.10,0.00,0,0,0,0 +13-10-2023 10:53:00,19677.20,19677.85,19674.75,19675.30,0.00,0,0,0,0 +13-10-2023 10:54:00,19675.35,19676.90,19674.35,19675.35,0.00,0,0,0,0 +13-10-2023 10:55:00,19675.85,19676.65,19675.10,19676.10,0.00,0,0,0,0 +13-10-2023 10:56:00,19676.45,19680.05,19675.55,19678.95,0.00,0,0,0,0 +13-10-2023 10:57:00,19678.45,19678.90,19676.65,19678.00,0.00,0,0,0,0 +13-10-2023 10:58:00,19678.35,19678.35,19674.85,19675.60,0.00,0,0,0,0 +13-10-2023 10:59:00,19675.10,19677.20,19674.35,19677.20,0.00,0,0,0,0 +13-10-2023 11:00:00,19676.35,19679.10,19675.25,19676.45,0.00,0,0,0,0 +13-10-2023 11:01:00,19676.75,19679.25,19674.60,19678.70,0.00,0,0,0,0 +13-10-2023 11:02:00,19678.25,19680.60,19678.10,19678.50,0.00,0,0,0,0 +13-10-2023 11:03:00,19677.95,19678.55,19670.90,19671.85,0.00,0,0,0,0 +13-10-2023 11:04:00,19671.95,19681.70,19670.55,19678.90,0.00,0,0,0,0 +13-10-2023 11:05:00,19678.45,19679.50,19675.10,19677.75,0.00,0,0,0,0 +13-10-2023 11:06:00,19677.45,19681.85,19677.45,19681.85,0.00,0,0,0,0 +13-10-2023 11:07:00,19680.40,19683.10,19679.30,19680.05,0.00,0,0,0,0 +13-10-2023 11:08:00,19680.20,19680.65,19678.00,19678.35,0.00,0,0,0,0 +13-10-2023 11:09:00,19679.60,19680.15,19677.40,19679.50,0.00,0,0,0,0 +13-10-2023 11:10:00,19678.85,19680.50,19678.05,19679.10,0.00,0,0,0,0 +13-10-2023 11:11:00,19679.15,19681.70,19677.40,19680.15,0.00,0,0,0,0 +13-10-2023 11:12:00,19680.10,19680.75,19677.85,19679.05,0.00,0,0,0,0 +13-10-2023 11:13:00,19678.80,19682.05,19678.80,19680.05,0.00,0,0,0,0 +13-10-2023 11:14:00,19680.60,19680.70,19677.50,19678.85,0.00,0,0,0,0 +13-10-2023 11:15:00,19678.35,19678.90,19676.20,19678.45,0.00,0,0,0,0 +13-10-2023 11:16:00,19678.80,19680.30,19677.60,19677.95,0.00,0,0,0,0 +13-10-2023 11:17:00,19677.85,19678.80,19675.60,19678.35,0.00,0,0,0,0 +13-10-2023 11:18:00,19677.95,19686.80,19677.50,19686.30,0.00,0,0,0,0 +13-10-2023 11:19:00,19686.70,19688.50,19684.20,19687.20,0.00,0,0,0,0 +13-10-2023 11:20:00,19687.65,19688.95,19686.15,19687.30,0.00,0,0,0,0 +13-10-2023 11:21:00,19687.55,19689.70,19687.55,19688.35,0.00,0,0,0,0 +13-10-2023 11:22:00,19688.55,19689.50,19686.55,19688.85,0.00,0,0,0,0 +13-10-2023 11:23:00,19689.05,19689.05,19686.40,19687.15,0.00,0,0,0,0 +13-10-2023 11:24:00,19687.55,19690.20,19686.10,19688.95,0.00,0,0,0,0 +13-10-2023 11:25:00,19689.35,19691.25,19688.50,19690.80,0.00,0,0,0,0 +13-10-2023 11:26:00,19692.45,19694.80,19689.85,19694.00,0.00,0,0,0,0 +13-10-2023 11:27:00,19694.65,19695.10,19692.90,19692.90,0.00,0,0,0,0 +13-10-2023 11:28:00,19693.70,19696.45,19691.75,19695.80,0.00,0,0,0,0 +13-10-2023 11:29:00,19695.75,19696.50,19692.75,19693.35,0.00,0,0,0,0 +13-10-2023 11:30:00,19694.35,19695.25,19692.05,19692.30,0.00,0,0,0,0 +13-10-2023 11:31:00,19693.75,19694.00,19688.60,19688.60,0.00,0,0,0,0 +13-10-2023 11:32:00,19689.65,19690.15,19686.65,19687.65,0.00,0,0,0,0 +13-10-2023 11:33:00,19689.00,19691.90,19687.60,19691.00,0.00,0,0,0,0 +13-10-2023 11:34:00,19692.40,19694.80,19690.15,19692.45,0.00,0,0,0,0 +13-10-2023 11:35:00,19693.90,19696.00,19692.15,19694.25,0.00,0,0,0,0 +13-10-2023 11:36:00,19696.30,19699.25,19693.55,19697.00,0.00,0,0,0,0 +13-10-2023 11:37:00,19698.60,19700.50,19696.30,19699.10,0.00,0,0,0,0 +13-10-2023 11:38:00,19700.60,19700.90,19696.55,19697.65,0.00,0,0,0,0 +13-10-2023 11:39:00,19699.65,19699.65,19696.15,19696.40,0.00,0,0,0,0 +13-10-2023 11:40:00,19698.90,19699.00,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:41:00,19698.15,19698.15,19693.70,19693.85,0.00,0,0,0,0 +13-10-2023 11:42:00,19696.90,19697.80,19693.95,19694.65,0.00,0,0,0,0 +13-10-2023 11:43:00,19697.65,19697.65,19691.85,19691.85,0.00,0,0,0,0 +13-10-2023 11:44:00,19693.90,19695.65,19692.70,19693.60,0.00,0,0,0,0 +13-10-2023 11:45:00,19695.50,19695.50,19691.35,19693.85,0.00,0,0,0,0 +13-10-2023 11:46:00,19696.05,19698.75,19694.55,19695.95,0.00,0,0,0,0 +13-10-2023 11:47:00,19697.95,19700.30,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:48:00,19698.70,19698.70,19694.45,19694.95,0.00,0,0,0,0 +13-10-2023 11:49:00,19697.55,19697.55,19693.10,19693.50,0.00,0,0,0,0 +13-10-2023 11:50:00,19694.35,19695.95,19692.45,19692.70,0.00,0,0,0,0 +13-10-2023 11:51:00,19695.35,19695.35,19691.65,19691.65,0.00,0,0,0,0 +13-10-2023 11:52:00,19694.40,19694.40,19690.35,19690.35,0.00,0,0,0,0 +13-10-2023 11:53:00,19692.45,19699.20,19691.40,19697.45,0.00,0,0,0,0 +13-10-2023 11:54:00,19700.15,19702.65,19698.20,19698.60,0.00,0,0,0,0 +13-10-2023 11:55:00,19700.95,19701.55,19697.65,19697.65,0.00,0,0,0,0 +13-10-2023 11:56:00,19699.60,19699.75,19696.55,19696.80,0.00,0,0,0,0 +13-10-2023 11:57:00,19698.80,19699.15,19695.05,19697.15,0.00,0,0,0,0 +13-10-2023 11:58:00,19699.30,19699.30,19694.05,19694.05,0.00,0,0,0,0 +13-10-2023 11:59:00,19696.75,19696.75,19692.70,19692.70,0.00,0,0,0,0 +13-10-2023 12:00:00,19694.70,19695.75,19692.30,19693.35,0.00,0,0,0,0 +13-10-2023 12:01:00,19695.35,19695.80,19692.25,19692.25,0.00,0,0,0,0 +13-10-2023 12:02:00,19694.40,19696.00,19692.10,19694.35,0.00,0,0,0,0 +13-10-2023 12:03:00,19695.85,19696.75,19694.15,19694.15,0.00,0,0,0,0 +13-10-2023 12:04:00,19696.70,19698.25,19695.15,19695.30,0.00,0,0,0,0 +13-10-2023 12:05:00,19697.50,19698.30,19692.50,19692.90,0.00,0,0,0,0 +13-10-2023 12:06:00,19695.40,19695.40,19687.60,19687.60,0.00,0,0,0,0 +13-10-2023 12:07:00,19690.60,19690.65,19686.25,19687.00,0.00,0,0,0,0 +13-10-2023 12:08:00,19690.25,19690.85,19682.80,19684.45,0.00,0,0,0,0 +13-10-2023 12:09:00,19685.75,19686.25,19681.65,19683.40,0.00,0,0,0,0 +13-10-2023 12:10:00,19686.55,19686.65,19681.25,19683.55,0.00,0,0,0,0 +13-10-2023 12:11:00,19685.80,19687.05,19682.15,19682.70,0.00,0,0,0,0 +13-10-2023 12:12:00,19685.65,19687.00,19683.10,19683.45,0.00,0,0,0,0 +13-10-2023 12:13:00,19686.35,19687.60,19683.40,19684.25,0.00,0,0,0,0 +13-10-2023 12:14:00,19686.15,19687.15,19682.75,19683.20,0.00,0,0,0,0 +13-10-2023 12:15:00,19685.50,19685.95,19682.90,19683.40,0.00,0,0,0,0 +13-10-2023 12:16:00,19686.00,19688.20,19682.95,19684.05,0.00,0,0,0,0 +13-10-2023 12:17:00,19686.35,19688.80,19683.95,19686.85,0.00,0,0,0,0 +13-10-2023 12:18:00,19689.45,19689.85,19685.60,19687.75,0.00,0,0,0,0 +13-10-2023 12:19:00,19690.75,19690.75,19687.10,19687.50,0.00,0,0,0,0 +13-10-2023 12:20:00,19690.15,19696.20,19688.15,19694.35,0.00,0,0,0,0 +13-10-2023 12:21:00,19696.50,19700.40,19695.20,19698.50,0.00,0,0,0,0 +13-10-2023 12:22:00,19701.45,19701.45,19698.00,19698.00,0.00,0,0,0,0 +13-10-2023 12:23:00,19699.40,19703.25,19698.30,19702.55,0.00,0,0,0,0 +13-10-2023 12:24:00,19705.15,19706.85,19703.00,19704.00,0.00,0,0,0,0 +13-10-2023 12:25:00,19706.35,19707.65,19704.35,19705.00,0.00,0,0,0,0 +13-10-2023 12:26:00,19707.10,19707.90,19703.45,19704.05,0.00,0,0,0,0 +13-10-2023 12:27:00,19706.75,19707.85,19704.40,19705.95,0.00,0,0,0,0 +13-10-2023 12:28:00,19708.05,19712.05,19708.05,19708.45,0.00,0,0,0,0 +13-10-2023 12:29:00,19710.55,19712.30,19709.70,19709.70,0.00,0,0,0,0 +13-10-2023 12:30:00,19710.35,19711.35,19706.45,19707.30,0.00,0,0,0,0 +13-10-2023 12:31:00,19707.55,19709.75,19706.65,19707.05,0.00,0,0,0,0 +13-10-2023 12:32:00,19709.20,19710.65,19708.15,19708.55,0.00,0,0,0,0 +13-10-2023 12:33:00,19710.80,19710.80,19706.75,19706.90,0.00,0,0,0,0 +13-10-2023 12:34:00,19708.75,19711.70,19705.20,19708.80,0.00,0,0,0,0 +13-10-2023 12:35:00,19711.45,19712.05,19708.00,19708.00,0.00,0,0,0,0 +13-10-2023 12:36:00,19711.70,19711.70,19708.60,19709.60,0.00,0,0,0,0 +13-10-2023 12:37:00,19711.35,19711.65,19708.85,19710.50,0.00,0,0,0,0 +13-10-2023 12:38:00,19710.05,19715.20,19709.20,19711.65,0.00,0,0,0,0 +13-10-2023 12:39:00,19714.40,19714.40,19709.45,19711.75,0.00,0,0,0,0 +13-10-2023 12:40:00,19713.80,19714.55,19711.50,19711.95,0.00,0,0,0,0 +13-10-2023 12:41:00,19714.00,19720.30,19713.15,19718.15,0.00,0,0,0,0 +13-10-2023 12:42:00,19720.10,19721.95,19717.65,19717.65,0.00,0,0,0,0 +13-10-2023 12:43:00,19719.40,19719.40,19712.40,19712.40,0.00,0,0,0,0 +13-10-2023 12:44:00,19714.15,19721.40,19713.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:45:00,19720.50,19722.05,19717.75,19718.60,0.00,0,0,0,0 +13-10-2023 12:46:00,19720.05,19722.50,19716.60,19719.45,0.00,0,0,0,0 +13-10-2023 12:47:00,19721.20,19722.55,19718.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:48:00,19720.85,19721.65,19714.90,19714.90,0.00,0,0,0,0 +13-10-2023 12:49:00,19717.15,19717.75,19715.05,19715.05,0.00,0,0,0,0 +13-10-2023 12:50:00,19716.70,19719.80,19713.70,19717.90,0.00,0,0,0,0 +13-10-2023 12:51:00,19719.85,19721.95,19716.60,19716.60,0.00,0,0,0,0 +13-10-2023 12:52:00,19719.85,19720.35,19716.40,19716.40,0.00,0,0,0,0 +13-10-2023 12:53:00,19718.35,19718.95,19713.05,19713.05,0.00,0,0,0,0 +13-10-2023 12:54:00,19715.25,19717.45,19713.70,19714.65,0.00,0,0,0,0 +13-10-2023 12:55:00,19716.60,19716.85,19714.55,19714.55,0.00,0,0,0,0 +13-10-2023 12:56:00,19715.95,19717.95,19715.05,19715.75,0.00,0,0,0,0 +13-10-2023 12:57:00,19717.80,19721.00,19717.50,19717.55,0.00,0,0,0,0 +13-10-2023 12:58:00,19719.80,19721.00,19718.30,19719.45,0.00,0,0,0,0 +13-10-2023 12:59:00,19721.30,19721.40,19719.60,19719.90,0.00,0,0,0,0 +13-10-2023 13:00:00,19721.80,19724.90,19720.70,19720.70,0.00,0,0,0,0 +13-10-2023 13:01:00,19723.05,19723.05,19720.15,19720.45,0.00,0,0,0,0 +13-10-2023 13:02:00,19722.95,19727.40,19721.85,19725.70,0.00,0,0,0,0 +13-10-2023 13:03:00,19728.20,19729.25,19725.75,19727.15,0.00,0,0,0,0 +13-10-2023 13:04:00,19728.30,19730.55,19726.25,19729.45,0.00,0,0,0,0 +13-10-2023 13:05:00,19730.90,19734.95,19730.65,19732.00,0.00,0,0,0,0 +13-10-2023 13:06:00,19734.25,19737.35,19732.30,19732.30,0.00,0,0,0,0 +13-10-2023 13:07:00,19735.20,19737.20,19732.85,19734.90,0.00,0,0,0,0 +13-10-2023 13:08:00,19735.85,19737.05,19732.40,19734.55,0.00,0,0,0,0 +13-10-2023 13:09:00,19737.75,19742.60,19735.85,19738.55,0.00,0,0,0,0 +13-10-2023 13:10:00,19740.50,19749.00,19738.95,19746.55,0.00,0,0,0,0 +13-10-2023 13:11:00,19746.80,19747.50,19738.10,19740.30,0.00,0,0,0,0 +13-10-2023 13:12:00,19743.45,19748.05,19738.60,19744.15,0.00,0,0,0,0 +13-10-2023 13:13:00,19747.05,19747.95,19743.80,19745.65,0.00,0,0,0,0 +13-10-2023 13:14:00,19745.30,19747.80,19742.65,19743.95,0.00,0,0,0,0 +13-10-2023 13:15:00,19746.10,19746.20,19739.95,19740.60,0.00,0,0,0,0 +13-10-2023 13:16:00,19743.45,19747.80,19742.00,19746.15,0.00,0,0,0,0 +13-10-2023 13:17:00,19747.15,19747.15,19744.10,19744.80,0.00,0,0,0,0 +13-10-2023 13:18:00,19747.35,19747.35,19741.20,19744.20,0.00,0,0,0,0 +13-10-2023 13:19:00,19744.65,19750.20,19742.90,19745.45,0.00,0,0,0,0 +13-10-2023 13:20:00,19747.40,19750.10,19744.80,19745.85,0.00,0,0,0,0 +13-10-2023 13:21:00,19746.85,19746.85,19742.85,19742.85,0.00,0,0,0,0 +13-10-2023 13:22:00,19744.50,19744.85,19738.80,19738.80,0.00,0,0,0,0 +13-10-2023 13:23:00,19740.90,19740.90,19734.90,19736.00,0.00,0,0,0,0 +13-10-2023 13:24:00,19738.30,19741.30,19737.40,19739.80,0.00,0,0,0,0 +13-10-2023 13:25:00,19741.15,19741.70,19736.75,19736.75,0.00,0,0,0,0 +13-10-2023 13:26:00,19739.00,19739.30,19733.35,19733.60,0.00,0,0,0,0 +13-10-2023 13:27:00,19736.15,19736.15,19730.40,19730.40,0.00,0,0,0,0 +13-10-2023 13:28:00,19731.90,19734.45,19729.80,19729.80,0.00,0,0,0,0 +13-10-2023 13:29:00,19732.05,19734.00,19730.15,19732.25,0.00,0,0,0,0 +13-10-2023 13:30:00,19735.25,19740.80,19733.25,19738.95,0.00,0,0,0,0 +13-10-2023 13:31:00,19741.45,19744.85,19739.30,19742.25,0.00,0,0,0,0 +13-10-2023 13:32:00,19744.70,19746.65,19742.05,19744.90,0.00,0,0,0,0 +13-10-2023 13:33:00,19747.35,19748.15,19744.40,19746.05,0.00,0,0,0,0 +13-10-2023 13:34:00,19749.10,19755.85,19747.65,19755.45,0.00,0,0,0,0 +13-10-2023 13:35:00,19755.75,19755.80,19752.60,19754.95,0.00,0,0,0,0 +13-10-2023 13:36:00,19755.40,19757.70,19753.20,19753.20,0.00,0,0,0,0 +13-10-2023 13:37:00,19755.30,19756.65,19750.55,19750.55,0.00,0,0,0,0 +13-10-2023 13:38:00,19752.65,19754.80,19751.00,19751.15,0.00,0,0,0,0 +13-10-2023 13:39:00,19753.50,19753.50,19747.55,19748.55,0.00,0,0,0,0 +13-10-2023 13:40:00,19750.30,19750.30,19745.25,19746.20,0.00,0,0,0,0 +13-10-2023 13:41:00,19748.90,19751.05,19745.60,19745.60,0.00,0,0,0,0 +13-10-2023 13:42:00,19747.75,19749.50,19743.05,19743.05,0.00,0,0,0,0 +13-10-2023 13:43:00,19745.90,19746.45,19739.65,19743.80,0.00,0,0,0,0 +13-10-2023 13:44:00,19747.05,19752.05,19744.65,19749.85,0.00,0,0,0,0 +13-10-2023 13:45:00,19751.75,19754.05,19749.15,19749.15,0.00,0,0,0,0 +13-10-2023 13:46:00,19752.00,19752.25,19746.20,19748.30,0.00,0,0,0,0 +13-10-2023 13:47:00,19750.30,19752.40,19746.95,19748.50,0.00,0,0,0,0 +13-10-2023 13:48:00,19750.50,19750.50,19743.95,19743.95,0.00,0,0,0,0 +13-10-2023 13:49:00,19747.20,19747.85,19743.60,19744.60,0.00,0,0,0,0 +13-10-2023 13:50:00,19746.65,19752.70,19745.25,19748.60,0.00,0,0,0,0 +13-10-2023 13:51:00,19751.55,19756.85,19749.90,19751.10,0.00,0,0,0,0 +13-10-2023 13:52:00,19754.20,19758.65,19752.55,19755.80,0.00,0,0,0,0 +13-10-2023 13:53:00,19758.80,19760.55,19755.05,19755.90,0.00,0,0,0,0 +13-10-2023 13:54:00,19758.20,19758.20,19750.25,19750.25,0.00,0,0,0,0 +13-10-2023 13:55:00,19752.90,19753.15,19748.55,19750.40,0.00,0,0,0,0 +13-10-2023 13:56:00,19752.65,19752.70,19748.60,19751.70,0.00,0,0,0,0 +13-10-2023 13:57:00,19753.50,19753.80,19749.75,19749.75,0.00,0,0,0,0 +13-10-2023 13:58:00,19751.95,19754.90,19749.90,19752.50,0.00,0,0,0,0 +13-10-2023 13:59:00,19755.20,19755.20,19748.60,19749.95,0.00,0,0,0,0 +13-10-2023 14:00:00,19752.45,19758.80,19751.50,19756.45,0.00,0,0,0,0 +13-10-2023 14:01:00,19759.10,19759.10,19753.35,19754.25,0.00,0,0,0,0 +13-10-2023 14:02:00,19756.90,19757.75,19754.00,19754.00,0.00,0,0,0,0 +13-10-2023 14:03:00,19756.10,19761.50,19754.35,19757.95,0.00,0,0,0,0 +13-10-2023 14:04:00,19761.55,19763.60,19758.80,19759.80,0.00,0,0,0,0 +13-10-2023 14:05:00,19762.45,19769.10,19762.40,19765.40,0.00,0,0,0,0 +13-10-2023 14:06:00,19767.80,19767.80,19761.85,19764.55,0.00,0,0,0,0 +13-10-2023 14:07:00,19767.50,19767.75,19760.05,19760.05,0.00,0,0,0,0 +13-10-2023 14:08:00,19763.40,19768.60,19763.20,19764.95,0.00,0,0,0,0 +13-10-2023 14:09:00,19768.10,19780.10,19766.40,19776.65,0.00,0,0,0,0 +13-10-2023 14:10:00,19780.00,19783.75,19770.15,19770.15,0.00,0,0,0,0 +13-10-2023 14:11:00,19773.50,19776.20,19769.45,19769.45,0.00,0,0,0,0 +13-10-2023 14:12:00,19773.05,19778.05,19769.20,19774.95,0.00,0,0,0,0 +13-10-2023 14:13:00,19777.55,19777.55,19767.50,19769.60,0.00,0,0,0,0 +13-10-2023 14:14:00,19772.95,19778.75,19770.50,19776.60,0.00,0,0,0,0 +13-10-2023 14:15:00,19779.70,19787.50,19779.15,19784.25,0.00,0,0,0,0 +13-10-2023 14:16:00,19786.25,19787.55,19781.55,19782.00,0.00,0,0,0,0 +13-10-2023 14:17:00,19785.55,19785.55,19779.25,19780.95,0.00,0,0,0,0 +13-10-2023 14:18:00,19784.95,19793.60,19783.20,19791.50,0.00,0,0,0,0 +13-10-2023 14:19:00,19795.10,19795.10,19789.80,19791.15,0.00,0,0,0,0 +13-10-2023 14:20:00,19795.35,19796.55,19790.60,19791.85,0.00,0,0,0,0 +13-10-2023 14:21:00,19795.90,19795.90,19789.55,19793.90,0.00,0,0,0,0 +13-10-2023 14:22:00,19797.20,19799.75,19794.10,19794.10,0.00,0,0,0,0 +13-10-2023 14:23:00,19797.95,19799.05,19793.30,19795.20,0.00,0,0,0,0 +13-10-2023 14:24:00,19797.75,19804.90,19796.60,19798.50,0.00,0,0,0,0 +13-10-2023 14:25:00,19801.60,19803.20,19794.15,19794.95,0.00,0,0,0,0 +13-10-2023 14:26:00,19797.45,19798.75,19791.25,19796.35,0.00,0,0,0,0 +13-10-2023 14:27:00,19798.20,19802.85,19792.10,19798.95,0.00,0,0,0,0 +13-10-2023 14:28:00,19801.60,19803.50,19797.65,19800.85,0.00,0,0,0,0 +13-10-2023 14:29:00,19803.40,19803.40,19796.60,19798.85,0.00,0,0,0,0 +13-10-2023 14:30:00,19801.90,19803.75,19796.60,19798.70,0.00,0,0,0,0 +13-10-2023 14:31:00,19799.90,19802.10,19794.45,19800.00,0.00,0,0,0,0 +13-10-2023 14:32:00,19800.20,19802.75,19791.15,19791.15,0.00,0,0,0,0 +13-10-2023 14:33:00,19794.70,19794.70,19788.10,19788.10,0.00,0,0,0,0 +13-10-2023 14:34:00,19789.65,19794.45,19788.50,19791.80,0.00,0,0,0,0 +13-10-2023 14:35:00,19792.05,19795.65,19790.55,19790.90,0.00,0,0,0,0 +13-10-2023 14:36:00,19793.95,19795.60,19787.10,19787.10,0.00,0,0,0,0 +13-10-2023 14:37:00,19790.80,19790.80,19784.65,19784.65,0.00,0,0,0,0 +13-10-2023 14:38:00,19787.50,19790.75,19783.80,19783.80,0.00,0,0,0,0 +13-10-2023 14:39:00,19788.30,19788.30,19783.25,19785.60,0.00,0,0,0,0 +13-10-2023 14:40:00,19787.55,19790.55,19783.05,19787.40,0.00,0,0,0,0 +13-10-2023 14:41:00,19789.55,19790.45,19785.30,19785.30,0.00,0,0,0,0 +13-10-2023 14:42:00,19788.70,19788.70,19780.75,19780.75,0.00,0,0,0,0 +13-10-2023 14:43:00,19783.20,19784.35,19778.60,19779.65,0.00,0,0,0,0 +13-10-2023 14:44:00,19781.35,19784.35,19778.45,19778.45,0.00,0,0,0,0 +13-10-2023 14:45:00,19782.50,19782.50,19772.65,19773.00,0.00,0,0,0,0 +13-10-2023 14:46:00,19775.25,19775.25,19764.80,19764.80,0.00,0,0,0,0 +13-10-2023 14:47:00,19767.35,19776.25,19763.75,19768.60,0.00,0,0,0,0 +13-10-2023 14:48:00,19769.10,19772.35,19766.35,19768.15,0.00,0,0,0,0 +13-10-2023 14:49:00,19769.30,19772.75,19764.90,19768.15,0.00,0,0,0,0 +13-10-2023 14:50:00,19768.25,19769.25,19762.65,19767.00,0.00,0,0,0,0 +13-10-2023 14:51:00,19768.85,19771.90,19766.15,19766.15,0.00,0,0,0,0 +13-10-2023 14:52:00,19767.35,19769.35,19765.10,19766.65,0.00,0,0,0,0 +13-10-2023 14:53:00,19768.45,19770.90,19764.10,19767.00,0.00,0,0,0,0 +13-10-2023 14:54:00,19768.05,19772.15,19764.60,19764.60,0.00,0,0,0,0 +13-10-2023 14:55:00,19767.35,19767.35,19757.10,19757.10,0.00,0,0,0,0 +13-10-2023 14:56:00,19759.05,19764.60,19756.85,19762.55,0.00,0,0,0,0 +13-10-2023 14:57:00,19764.35,19764.95,19759.30,19759.30,0.00,0,0,0,0 +13-10-2023 14:58:00,19760.80,19768.30,19759.25,19764.55,0.00,0,0,0,0 +13-10-2023 14:59:00,19765.35,19765.35,19761.30,19761.75,0.00,0,0,0,0 +13-10-2023 15:00:00,19762.15,19766.05,19760.45,19764.75,0.00,0,0,0,0 +13-10-2023 15:01:00,19764.90,19766.50,19759.75,19765.20,0.00,0,0,0,0 +13-10-2023 15:02:00,19765.85,19766.55,19763.40,19766.45,0.00,0,0,0,0 +13-10-2023 15:03:00,19765.60,19766.65,19761.85,19764.65,0.00,0,0,0,0 +13-10-2023 15:04:00,19765.10,19766.85,19764.50,19766.20,0.00,0,0,0,0 +13-10-2023 15:05:00,19766.65,19766.75,19763.45,19763.85,0.00,0,0,0,0 +13-10-2023 15:06:00,19764.50,19764.90,19757.45,19761.75,0.00,0,0,0,0 +13-10-2023 15:07:00,19761.70,19761.70,19755.70,19760.45,0.00,0,0,0,0 +13-10-2023 15:08:00,19760.00,19760.65,19756.35,19756.85,0.00,0,0,0,0 +13-10-2023 15:09:00,19757.00,19758.30,19751.45,19756.85,0.00,0,0,0,0 +13-10-2023 15:10:00,19758.20,19758.65,19754.15,19757.00,0.00,0,0,0,0 +13-10-2023 15:11:00,19757.60,19760.40,19755.75,19758.50,0.00,0,0,0,0 +13-10-2023 15:12:00,19758.80,19758.80,19748.10,19748.15,0.00,0,0,0,0 +13-10-2023 15:13:00,19748.25,19749.90,19745.65,19749.50,0.00,0,0,0,0 +13-10-2023 15:14:00,19750.25,19759.35,19747.85,19755.60,0.00,0,0,0,0 +13-10-2023 15:15:00,19755.55,19756.10,19751.05,19753.10,0.00,0,0,0,0 +13-10-2023 15:16:00,19753.45,19753.45,19750.55,19751.40,0.00,0,0,0,0 +13-10-2023 15:17:00,19751.75,19753.00,19749.25,19751.70,0.00,0,0,0,0 +13-10-2023 15:18:00,19751.55,19751.70,19748.40,19748.40,0.00,0,0,0,0 +13-10-2023 15:19:00,19749.10,19755.75,19747.55,19751.45,0.00,0,0,0,0 +13-10-2023 15:20:00,19751.40,19754.00,19748.95,19750.55,0.00,0,0,0,0 +13-10-2023 15:21:00,19750.25,19752.15,19747.35,19747.35,0.00,0,0,0,0 +13-10-2023 15:22:00,19747.80,19749.45,19741.90,19741.90,0.00,0,0,0,0 +13-10-2023 15:23:00,19742.10,19742.55,19739.30,19741.25,0.00,0,0,0,0 +13-10-2023 15:24:00,19741.15,19750.15,19739.90,19750.15,0.00,0,0,0,0 +13-10-2023 15:25:00,19747.90,19747.90,19740.95,19743.70,0.00,0,0,0,0 +13-10-2023 15:26:00,19743.50,19743.60,19736.95,19738.20,0.00,0,0,0,0 +13-10-2023 15:27:00,19737.85,19739.50,19734.70,19739.30,0.00,0,0,0,0 +13-10-2023 15:28:00,19740.35,19740.45,19735.40,19739.60,0.00,0,0,0,0 +13-10-2023 15:29:00,19739.45,19739.45,19729.35,19733.75,0.00,0,0,0,0 diff --git a/Data/Nifty20231014.csv b/Data/Nifty20231014.csv new file mode 100644 index 0000000..67941f2 --- /dev/null +++ b/Data/Nifty20231014.csv @@ -0,0 +1,377 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +13-10-2023 09:14:00,19654.55,19654.55,19654.55,19654.55,0.00,0,0,0,0 +13-10-2023 09:15:00,19667.60,19678.85,19648.70,19676.70,0.00,0,0,0,0 +13-10-2023 09:16:00,19674.15,19695.45,19673.20,19695.45,0.00,0,0,0,0 +13-10-2023 09:17:00,19695.65,19709.20,19695.65,19708.15,0.00,0,0,0,0 +13-10-2023 09:18:00,19708.05,19717.55,19702.45,19715.25,0.00,0,0,0,0 +13-10-2023 09:19:00,19715.75,19718.00,19709.75,19714.90,0.00,0,0,0,0 +13-10-2023 09:20:00,19714.60,19716.85,19709.05,19713.70,0.00,0,0,0,0 +13-10-2023 09:21:00,19712.70,19716.55,19709.65,19713.40,0.00,0,0,0,0 +13-10-2023 09:22:00,19715.20,19722.80,19713.00,19719.45,0.00,0,0,0,0 +13-10-2023 09:23:00,19719.35,19723.10,19715.95,19719.15,0.00,0,0,0,0 +13-10-2023 09:24:00,19718.90,19722.45,19717.15,19720.80,0.00,0,0,0,0 +13-10-2023 09:25:00,19721.80,19724.45,19717.65,19723.40,0.00,0,0,0,0 +13-10-2023 09:26:00,19723.05,19731.55,19722.60,19726.25,0.00,0,0,0,0 +13-10-2023 09:27:00,19725.80,19730.05,19723.85,19727.25,0.00,0,0,0,0 +13-10-2023 09:28:00,19727.35,19734.15,19727.35,19732.90,0.00,0,0,0,0 +13-10-2023 09:29:00,19733.20,19733.95,19724.10,19724.70,0.00,0,0,0,0 +13-10-2023 09:30:00,19724.50,19731.15,19724.50,19729.30,0.00,0,0,0,0 +13-10-2023 09:31:00,19726.40,19726.50,19720.15,19721.20,0.00,0,0,0,0 +13-10-2023 09:32:00,19722.00,19722.15,19716.90,19718.25,0.00,0,0,0,0 +13-10-2023 09:33:00,19717.85,19728.10,19717.05,19725.70,0.00,0,0,0,0 +13-10-2023 09:34:00,19725.80,19736.25,19725.80,19728.10,0.00,0,0,0,0 +13-10-2023 09:35:00,19726.60,19729.40,19724.50,19724.70,0.00,0,0,0,0 +13-10-2023 09:36:00,19725.20,19728.10,19724.35,19726.75,0.00,0,0,0,0 +13-10-2023 09:37:00,19726.30,19727.75,19724.25,19725.20,0.00,0,0,0,0 +13-10-2023 09:38:00,19724.70,19726.80,19719.00,19719.10,0.00,0,0,0,0 +13-10-2023 09:39:00,19719.15,19722.70,19717.70,19721.55,0.00,0,0,0,0 +13-10-2023 09:40:00,19722.60,19725.10,19715.35,19716.50,0.00,0,0,0,0 +13-10-2023 09:41:00,19717.35,19717.65,19713.95,19716.10,0.00,0,0,0,0 +13-10-2023 09:42:00,19716.45,19718.20,19713.00,19713.50,0.00,0,0,0,0 +13-10-2023 09:43:00,19714.35,19716.45,19712.00,19712.00,0.00,0,0,0,0 +13-10-2023 09:44:00,19712.50,19713.85,19706.95,19708.40,0.00,0,0,0,0 +13-10-2023 09:45:00,19707.55,19708.55,19702.15,19707.75,0.00,0,0,0,0 +13-10-2023 09:46:00,19708.30,19711.20,19707.05,19708.95,0.00,0,0,0,0 +13-10-2023 09:47:00,19709.05,19710.75,19706.05,19707.20,0.00,0,0,0,0 +13-10-2023 09:48:00,19707.25,19708.35,19701.30,19701.35,0.00,0,0,0,0 +13-10-2023 09:49:00,19702.20,19702.20,19699.35,19701.05,0.00,0,0,0,0 +13-10-2023 09:50:00,19701.40,19708.40,19699.15,19708.40,0.00,0,0,0,0 +13-10-2023 09:51:00,19708.45,19708.45,19699.45,19701.20,0.00,0,0,0,0 +13-10-2023 09:52:00,19701.25,19702.60,19696.65,19698.75,0.00,0,0,0,0 +13-10-2023 09:53:00,19698.90,19704.10,19698.90,19701.25,0.00,0,0,0,0 +13-10-2023 09:54:00,19700.15,19703.60,19699.25,19701.45,0.00,0,0,0,0 +13-10-2023 09:55:00,19701.55,19703.95,19700.15,19703.95,0.00,0,0,0,0 +13-10-2023 09:56:00,19701.55,19711.10,19701.55,19710.30,0.00,0,0,0,0 +13-10-2023 09:57:00,19709.55,19712.25,19707.80,19710.35,0.00,0,0,0,0 +13-10-2023 09:58:00,19711.30,19712.05,19708.75,19709.60,0.00,0,0,0,0 +13-10-2023 09:59:00,19709.40,19713.00,19708.85,19711.45,0.00,0,0,0,0 +13-10-2023 10:00:00,19711.75,19713.20,19708.05,19710.15,0.00,0,0,0,0 +13-10-2023 10:01:00,19709.30,19710.65,19705.05,19705.05,0.00,0,0,0,0 +13-10-2023 10:02:00,19705.75,19705.85,19694.00,19694.70,0.00,0,0,0,0 +13-10-2023 10:03:00,19695.35,19697.25,19693.10,19694.20,0.00,0,0,0,0 +13-10-2023 10:04:00,19694.75,19697.25,19692.45,19697.25,0.00,0,0,0,0 +13-10-2023 10:05:00,19696.40,19697.60,19692.40,19692.40,0.00,0,0,0,0 +13-10-2023 10:06:00,19693.40,19693.45,19690.45,19692.65,0.00,0,0,0,0 +13-10-2023 10:07:00,19692.85,19694.35,19690.45,19693.40,0.00,0,0,0,0 +13-10-2023 10:08:00,19693.25,19698.70,19693.25,19697.80,0.00,0,0,0,0 +13-10-2023 10:09:00,19696.40,19699.05,19694.95,19697.35,0.00,0,0,0,0 +13-10-2023 10:10:00,19698.35,19699.40,19695.10,19695.25,0.00,0,0,0,0 +13-10-2023 10:11:00,19695.70,19696.80,19694.50,19694.70,0.00,0,0,0,0 +13-10-2023 10:12:00,19694.80,19695.10,19691.70,19692.50,0.00,0,0,0,0 +13-10-2023 10:13:00,19692.55,19695.55,19691.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:14:00,19695.25,19695.95,19692.20,19692.55,0.00,0,0,0,0 +13-10-2023 10:15:00,19693.30,19694.65,19688.80,19689.80,0.00,0,0,0,0 +13-10-2023 10:16:00,19691.35,19691.45,19686.45,19689.05,0.00,0,0,0,0 +13-10-2023 10:17:00,19689.50,19693.30,19688.85,19692.25,0.00,0,0,0,0 +13-10-2023 10:18:00,19692.00,19696.15,19688.85,19692.10,0.00,0,0,0,0 +13-10-2023 10:19:00,19691.65,19694.10,19687.70,19688.05,0.00,0,0,0,0 +13-10-2023 10:20:00,19690.05,19691.75,19684.95,19684.95,0.00,0,0,0,0 +13-10-2023 10:21:00,19684.65,19685.65,19682.55,19684.45,0.00,0,0,0,0 +13-10-2023 10:22:00,19684.60,19686.70,19683.05,19684.80,0.00,0,0,0,0 +13-10-2023 10:23:00,19684.40,19686.10,19683.20,19685.10,0.00,0,0,0,0 +13-10-2023 10:24:00,19683.90,19687.35,19683.60,19687.35,0.00,0,0,0,0 +13-10-2023 10:25:00,19687.00,19689.40,19686.65,19687.20,0.00,0,0,0,0 +13-10-2023 10:26:00,19687.75,19687.80,19684.10,19684.10,0.00,0,0,0,0 +13-10-2023 10:27:00,19684.40,19687.55,19683.40,19686.00,0.00,0,0,0,0 +13-10-2023 10:28:00,19686.15,19687.65,19685.20,19685.20,0.00,0,0,0,0 +13-10-2023 10:29:00,19686.30,19686.55,19684.05,19685.20,0.00,0,0,0,0 +13-10-2023 10:30:00,19685.10,19685.90,19682.25,19683.85,0.00,0,0,0,0 +13-10-2023 10:31:00,19683.65,19686.05,19682.80,19684.80,0.00,0,0,0,0 +13-10-2023 10:32:00,19685.05,19687.30,19684.90,19686.00,0.00,0,0,0,0 +13-10-2023 10:33:00,19685.50,19687.30,19684.20,19687.00,0.00,0,0,0,0 +13-10-2023 10:34:00,19687.50,19704.00,19687.50,19697.10,0.00,0,0,0,0 +13-10-2023 10:35:00,19698.75,19700.70,19693.45,19694.30,0.00,0,0,0,0 +13-10-2023 10:36:00,19694.40,19695.20,19690.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:37:00,19694.40,19700.65,19693.65,19693.65,0.00,0,0,0,0 +13-10-2023 10:38:00,19692.40,19697.25,19692.15,19694.00,0.00,0,0,0,0 +13-10-2023 10:39:00,19694.25,19695.45,19692.15,19694.45,0.00,0,0,0,0 +13-10-2023 10:40:00,19693.70,19694.75,19691.55,19693.40,0.00,0,0,0,0 +13-10-2023 10:41:00,19692.95,19693.80,19687.80,19688.60,0.00,0,0,0,0 +13-10-2023 10:42:00,19689.10,19690.15,19686.05,19686.95,0.00,0,0,0,0 +13-10-2023 10:43:00,19687.65,19687.65,19682.50,19682.85,0.00,0,0,0,0 +13-10-2023 10:44:00,19683.05,19687.20,19682.45,19685.25,0.00,0,0,0,0 +13-10-2023 10:45:00,19685.90,19686.65,19681.90,19681.90,0.00,0,0,0,0 +13-10-2023 10:46:00,19682.00,19682.60,19675.50,19676.15,0.00,0,0,0,0 +13-10-2023 10:47:00,19675.75,19677.90,19674.70,19675.10,0.00,0,0,0,0 +13-10-2023 10:48:00,19675.50,19677.45,19674.50,19676.30,0.00,0,0,0,0 +13-10-2023 10:49:00,19676.55,19678.65,19675.55,19677.55,0.00,0,0,0,0 +13-10-2023 10:50:00,19677.20,19679.05,19675.60,19677.25,0.00,0,0,0,0 +13-10-2023 10:51:00,19678.00,19680.85,19677.25,19678.25,0.00,0,0,0,0 +13-10-2023 10:52:00,19678.40,19679.05,19675.80,19677.10,0.00,0,0,0,0 +13-10-2023 10:53:00,19677.20,19677.85,19674.75,19675.30,0.00,0,0,0,0 +13-10-2023 10:54:00,19675.35,19676.90,19674.35,19675.35,0.00,0,0,0,0 +13-10-2023 10:55:00,19675.85,19676.65,19675.10,19676.10,0.00,0,0,0,0 +13-10-2023 10:56:00,19676.45,19680.05,19675.55,19678.95,0.00,0,0,0,0 +13-10-2023 10:57:00,19678.45,19678.90,19676.65,19678.00,0.00,0,0,0,0 +13-10-2023 10:58:00,19678.35,19678.35,19674.85,19675.60,0.00,0,0,0,0 +13-10-2023 10:59:00,19675.10,19677.20,19674.35,19677.20,0.00,0,0,0,0 +13-10-2023 11:00:00,19676.35,19679.10,19675.25,19676.45,0.00,0,0,0,0 +13-10-2023 11:01:00,19676.75,19679.25,19674.60,19678.70,0.00,0,0,0,0 +13-10-2023 11:02:00,19678.25,19680.60,19678.10,19678.50,0.00,0,0,0,0 +13-10-2023 11:03:00,19677.95,19678.55,19670.90,19671.85,0.00,0,0,0,0 +13-10-2023 11:04:00,19671.95,19681.70,19670.55,19678.90,0.00,0,0,0,0 +13-10-2023 11:05:00,19678.45,19679.50,19675.10,19677.75,0.00,0,0,0,0 +13-10-2023 11:06:00,19677.45,19681.85,19677.45,19681.85,0.00,0,0,0,0 +13-10-2023 11:07:00,19680.40,19683.10,19679.30,19680.05,0.00,0,0,0,0 +13-10-2023 11:08:00,19680.20,19680.65,19678.00,19678.35,0.00,0,0,0,0 +13-10-2023 11:09:00,19679.60,19680.15,19677.40,19679.50,0.00,0,0,0,0 +13-10-2023 11:10:00,19678.85,19680.50,19678.05,19679.10,0.00,0,0,0,0 +13-10-2023 11:11:00,19679.15,19681.70,19677.40,19680.15,0.00,0,0,0,0 +13-10-2023 11:12:00,19680.10,19680.75,19677.85,19679.05,0.00,0,0,0,0 +13-10-2023 11:13:00,19678.80,19682.05,19678.80,19680.05,0.00,0,0,0,0 +13-10-2023 11:14:00,19680.60,19680.70,19677.50,19678.85,0.00,0,0,0,0 +13-10-2023 11:15:00,19678.35,19678.90,19676.20,19678.45,0.00,0,0,0,0 +13-10-2023 11:16:00,19678.80,19680.30,19677.60,19677.95,0.00,0,0,0,0 +13-10-2023 11:17:00,19677.85,19678.80,19675.60,19678.35,0.00,0,0,0,0 +13-10-2023 11:18:00,19677.95,19686.80,19677.50,19686.30,0.00,0,0,0,0 +13-10-2023 11:19:00,19686.70,19688.50,19684.20,19687.20,0.00,0,0,0,0 +13-10-2023 11:20:00,19687.65,19688.95,19686.15,19687.30,0.00,0,0,0,0 +13-10-2023 11:21:00,19687.55,19689.70,19687.55,19688.35,0.00,0,0,0,0 +13-10-2023 11:22:00,19688.55,19689.50,19686.55,19688.85,0.00,0,0,0,0 +13-10-2023 11:23:00,19689.05,19689.05,19686.40,19687.15,0.00,0,0,0,0 +13-10-2023 11:24:00,19687.55,19690.20,19686.10,19688.95,0.00,0,0,0,0 +13-10-2023 11:25:00,19689.35,19691.25,19688.50,19690.80,0.00,0,0,0,0 +13-10-2023 11:26:00,19692.45,19694.80,19689.85,19694.00,0.00,0,0,0,0 +13-10-2023 11:27:00,19694.65,19695.10,19692.90,19692.90,0.00,0,0,0,0 +13-10-2023 11:28:00,19693.70,19696.45,19691.75,19695.80,0.00,0,0,0,0 +13-10-2023 11:29:00,19695.75,19696.50,19692.75,19693.35,0.00,0,0,0,0 +13-10-2023 11:30:00,19694.35,19695.25,19692.05,19692.30,0.00,0,0,0,0 +13-10-2023 11:31:00,19693.75,19694.00,19688.60,19688.60,0.00,0,0,0,0 +13-10-2023 11:32:00,19689.65,19690.15,19686.65,19687.65,0.00,0,0,0,0 +13-10-2023 11:33:00,19689.00,19691.90,19687.60,19691.00,0.00,0,0,0,0 +13-10-2023 11:34:00,19692.40,19694.80,19690.15,19692.45,0.00,0,0,0,0 +13-10-2023 11:35:00,19693.90,19696.00,19692.15,19694.25,0.00,0,0,0,0 +13-10-2023 11:36:00,19696.30,19699.25,19693.55,19697.00,0.00,0,0,0,0 +13-10-2023 11:37:00,19698.60,19700.50,19696.30,19699.10,0.00,0,0,0,0 +13-10-2023 11:38:00,19700.60,19700.90,19696.55,19697.65,0.00,0,0,0,0 +13-10-2023 11:39:00,19699.65,19699.65,19696.15,19696.40,0.00,0,0,0,0 +13-10-2023 11:40:00,19698.90,19699.00,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:41:00,19698.15,19698.15,19693.70,19693.85,0.00,0,0,0,0 +13-10-2023 11:42:00,19696.90,19697.80,19693.95,19694.65,0.00,0,0,0,0 +13-10-2023 11:43:00,19697.65,19697.65,19691.85,19691.85,0.00,0,0,0,0 +13-10-2023 11:44:00,19693.90,19695.65,19692.70,19693.60,0.00,0,0,0,0 +13-10-2023 11:45:00,19695.50,19695.50,19691.35,19693.85,0.00,0,0,0,0 +13-10-2023 11:46:00,19696.05,19698.75,19694.55,19695.95,0.00,0,0,0,0 +13-10-2023 11:47:00,19697.95,19700.30,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:48:00,19698.70,19698.70,19694.45,19694.95,0.00,0,0,0,0 +13-10-2023 11:49:00,19697.55,19697.55,19693.10,19693.50,0.00,0,0,0,0 +13-10-2023 11:50:00,19694.35,19695.95,19692.45,19692.70,0.00,0,0,0,0 +13-10-2023 11:51:00,19695.35,19695.35,19691.65,19691.65,0.00,0,0,0,0 +13-10-2023 11:52:00,19694.40,19694.40,19690.35,19690.35,0.00,0,0,0,0 +13-10-2023 11:53:00,19692.45,19699.20,19691.40,19697.45,0.00,0,0,0,0 +13-10-2023 11:54:00,19700.15,19702.65,19698.20,19698.60,0.00,0,0,0,0 +13-10-2023 11:55:00,19700.95,19701.55,19697.65,19697.65,0.00,0,0,0,0 +13-10-2023 11:56:00,19699.60,19699.75,19696.55,19696.80,0.00,0,0,0,0 +13-10-2023 11:57:00,19698.80,19699.15,19695.05,19697.15,0.00,0,0,0,0 +13-10-2023 11:58:00,19699.30,19699.30,19694.05,19694.05,0.00,0,0,0,0 +13-10-2023 11:59:00,19696.75,19696.75,19692.70,19692.70,0.00,0,0,0,0 +13-10-2023 12:00:00,19694.70,19695.75,19692.30,19693.35,0.00,0,0,0,0 +13-10-2023 12:01:00,19695.35,19695.80,19692.25,19692.25,0.00,0,0,0,0 +13-10-2023 12:02:00,19694.40,19696.00,19692.10,19694.35,0.00,0,0,0,0 +13-10-2023 12:03:00,19695.85,19696.75,19694.15,19694.15,0.00,0,0,0,0 +13-10-2023 12:04:00,19696.70,19698.25,19695.15,19695.30,0.00,0,0,0,0 +13-10-2023 12:05:00,19697.50,19698.30,19692.50,19692.90,0.00,0,0,0,0 +13-10-2023 12:06:00,19695.40,19695.40,19687.60,19687.60,0.00,0,0,0,0 +13-10-2023 12:07:00,19690.60,19690.65,19686.25,19687.00,0.00,0,0,0,0 +13-10-2023 12:08:00,19690.25,19690.85,19682.80,19684.45,0.00,0,0,0,0 +13-10-2023 12:09:00,19685.75,19686.25,19681.65,19683.40,0.00,0,0,0,0 +13-10-2023 12:10:00,19686.55,19686.65,19681.25,19683.55,0.00,0,0,0,0 +13-10-2023 12:11:00,19685.80,19687.05,19682.15,19682.70,0.00,0,0,0,0 +13-10-2023 12:12:00,19685.65,19687.00,19683.10,19683.45,0.00,0,0,0,0 +13-10-2023 12:13:00,19686.35,19687.60,19683.40,19684.25,0.00,0,0,0,0 +13-10-2023 12:14:00,19686.15,19687.15,19682.75,19683.20,0.00,0,0,0,0 +13-10-2023 12:15:00,19685.50,19685.95,19682.90,19683.40,0.00,0,0,0,0 +13-10-2023 12:16:00,19686.00,19688.20,19682.95,19684.05,0.00,0,0,0,0 +13-10-2023 12:17:00,19686.35,19688.80,19683.95,19686.85,0.00,0,0,0,0 +13-10-2023 12:18:00,19689.45,19689.85,19685.60,19687.75,0.00,0,0,0,0 +13-10-2023 12:19:00,19690.75,19690.75,19687.10,19687.50,0.00,0,0,0,0 +13-10-2023 12:20:00,19690.15,19696.20,19688.15,19694.35,0.00,0,0,0,0 +13-10-2023 12:21:00,19696.50,19700.40,19695.20,19698.50,0.00,0,0,0,0 +13-10-2023 12:22:00,19701.45,19701.45,19698.00,19698.00,0.00,0,0,0,0 +13-10-2023 12:23:00,19699.40,19703.25,19698.30,19702.55,0.00,0,0,0,0 +13-10-2023 12:24:00,19705.15,19706.85,19703.00,19704.00,0.00,0,0,0,0 +13-10-2023 12:25:00,19706.35,19707.65,19704.35,19705.00,0.00,0,0,0,0 +13-10-2023 12:26:00,19707.10,19707.90,19703.45,19704.05,0.00,0,0,0,0 +13-10-2023 12:27:00,19706.75,19707.85,19704.40,19705.95,0.00,0,0,0,0 +13-10-2023 12:28:00,19708.05,19712.05,19708.05,19708.45,0.00,0,0,0,0 +13-10-2023 12:29:00,19710.55,19712.30,19709.70,19709.70,0.00,0,0,0,0 +13-10-2023 12:30:00,19710.35,19711.35,19706.45,19707.30,0.00,0,0,0,0 +13-10-2023 12:31:00,19707.55,19709.75,19706.65,19707.05,0.00,0,0,0,0 +13-10-2023 12:32:00,19709.20,19710.65,19708.15,19708.55,0.00,0,0,0,0 +13-10-2023 12:33:00,19710.80,19710.80,19706.75,19706.90,0.00,0,0,0,0 +13-10-2023 12:34:00,19708.75,19711.70,19705.20,19708.80,0.00,0,0,0,0 +13-10-2023 12:35:00,19711.45,19712.05,19708.00,19708.00,0.00,0,0,0,0 +13-10-2023 12:36:00,19711.70,19711.70,19708.60,19709.60,0.00,0,0,0,0 +13-10-2023 12:37:00,19711.35,19711.65,19708.85,19710.50,0.00,0,0,0,0 +13-10-2023 12:38:00,19710.05,19715.20,19709.20,19711.65,0.00,0,0,0,0 +13-10-2023 12:39:00,19714.40,19714.40,19709.45,19711.75,0.00,0,0,0,0 +13-10-2023 12:40:00,19713.80,19714.55,19711.50,19711.95,0.00,0,0,0,0 +13-10-2023 12:41:00,19714.00,19720.30,19713.15,19718.15,0.00,0,0,0,0 +13-10-2023 12:42:00,19720.10,19721.95,19717.65,19717.65,0.00,0,0,0,0 +13-10-2023 12:43:00,19719.40,19719.40,19712.40,19712.40,0.00,0,0,0,0 +13-10-2023 12:44:00,19714.15,19721.40,19713.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:45:00,19720.50,19722.05,19717.75,19718.60,0.00,0,0,0,0 +13-10-2023 12:46:00,19720.05,19722.50,19716.60,19719.45,0.00,0,0,0,0 +13-10-2023 12:47:00,19721.20,19722.55,19718.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:48:00,19720.85,19721.65,19714.90,19714.90,0.00,0,0,0,0 +13-10-2023 12:49:00,19717.15,19717.75,19715.05,19715.05,0.00,0,0,0,0 +13-10-2023 12:50:00,19716.70,19719.80,19713.70,19717.90,0.00,0,0,0,0 +13-10-2023 12:51:00,19719.85,19721.95,19716.60,19716.60,0.00,0,0,0,0 +13-10-2023 12:52:00,19719.85,19720.35,19716.40,19716.40,0.00,0,0,0,0 +13-10-2023 12:53:00,19718.35,19718.95,19713.05,19713.05,0.00,0,0,0,0 +13-10-2023 12:54:00,19715.25,19717.45,19713.70,19714.65,0.00,0,0,0,0 +13-10-2023 12:55:00,19716.60,19716.85,19714.55,19714.55,0.00,0,0,0,0 +13-10-2023 12:56:00,19715.95,19717.95,19715.05,19715.75,0.00,0,0,0,0 +13-10-2023 12:57:00,19717.80,19721.00,19717.50,19717.55,0.00,0,0,0,0 +13-10-2023 12:58:00,19719.80,19721.00,19718.30,19719.45,0.00,0,0,0,0 +13-10-2023 12:59:00,19721.30,19721.40,19719.60,19719.90,0.00,0,0,0,0 +13-10-2023 13:00:00,19721.80,19724.90,19720.70,19720.70,0.00,0,0,0,0 +13-10-2023 13:01:00,19723.05,19723.05,19720.15,19720.45,0.00,0,0,0,0 +13-10-2023 13:02:00,19722.95,19727.40,19721.85,19725.70,0.00,0,0,0,0 +13-10-2023 13:03:00,19728.20,19729.25,19725.75,19727.15,0.00,0,0,0,0 +13-10-2023 13:04:00,19728.30,19730.55,19726.25,19729.45,0.00,0,0,0,0 +13-10-2023 13:05:00,19730.90,19734.95,19730.65,19732.00,0.00,0,0,0,0 +13-10-2023 13:06:00,19734.25,19737.35,19732.30,19732.30,0.00,0,0,0,0 +13-10-2023 13:07:00,19735.20,19737.20,19732.85,19734.90,0.00,0,0,0,0 +13-10-2023 13:08:00,19735.85,19737.05,19732.40,19734.55,0.00,0,0,0,0 +13-10-2023 13:09:00,19737.75,19742.60,19735.85,19738.55,0.00,0,0,0,0 +13-10-2023 13:10:00,19740.50,19749.00,19738.95,19746.55,0.00,0,0,0,0 +13-10-2023 13:11:00,19746.80,19747.50,19738.10,19740.30,0.00,0,0,0,0 +13-10-2023 13:12:00,19743.45,19748.05,19738.60,19744.15,0.00,0,0,0,0 +13-10-2023 13:13:00,19747.05,19747.95,19743.80,19745.65,0.00,0,0,0,0 +13-10-2023 13:14:00,19745.30,19747.80,19742.65,19743.95,0.00,0,0,0,0 +13-10-2023 13:15:00,19746.10,19746.20,19739.95,19740.60,0.00,0,0,0,0 +13-10-2023 13:16:00,19743.45,19747.80,19742.00,19746.15,0.00,0,0,0,0 +13-10-2023 13:17:00,19747.15,19747.15,19744.10,19744.80,0.00,0,0,0,0 +13-10-2023 13:18:00,19747.35,19747.35,19741.20,19744.20,0.00,0,0,0,0 +13-10-2023 13:19:00,19744.65,19750.20,19742.90,19745.45,0.00,0,0,0,0 +13-10-2023 13:20:00,19747.40,19750.10,19744.80,19745.85,0.00,0,0,0,0 +13-10-2023 13:21:00,19746.85,19746.85,19742.85,19742.85,0.00,0,0,0,0 +13-10-2023 13:22:00,19744.50,19744.85,19738.80,19738.80,0.00,0,0,0,0 +13-10-2023 13:23:00,19740.90,19740.90,19734.90,19736.00,0.00,0,0,0,0 +13-10-2023 13:24:00,19738.30,19741.30,19737.40,19739.80,0.00,0,0,0,0 +13-10-2023 13:25:00,19741.15,19741.70,19736.75,19736.75,0.00,0,0,0,0 +13-10-2023 13:26:00,19739.00,19739.30,19733.35,19733.60,0.00,0,0,0,0 +13-10-2023 13:27:00,19736.15,19736.15,19730.40,19730.40,0.00,0,0,0,0 +13-10-2023 13:28:00,19731.90,19734.45,19729.80,19729.80,0.00,0,0,0,0 +13-10-2023 13:29:00,19732.05,19734.00,19730.15,19732.25,0.00,0,0,0,0 +13-10-2023 13:30:00,19735.25,19740.80,19733.25,19738.95,0.00,0,0,0,0 +13-10-2023 13:31:00,19741.45,19744.85,19739.30,19742.25,0.00,0,0,0,0 +13-10-2023 13:32:00,19744.70,19746.65,19742.05,19744.90,0.00,0,0,0,0 +13-10-2023 13:33:00,19747.35,19748.15,19744.40,19746.05,0.00,0,0,0,0 +13-10-2023 13:34:00,19749.10,19755.85,19747.65,19755.45,0.00,0,0,0,0 +13-10-2023 13:35:00,19755.75,19755.80,19752.60,19754.95,0.00,0,0,0,0 +13-10-2023 13:36:00,19755.40,19757.70,19753.20,19753.20,0.00,0,0,0,0 +13-10-2023 13:37:00,19755.30,19756.65,19750.55,19750.55,0.00,0,0,0,0 +13-10-2023 13:38:00,19752.65,19754.80,19751.00,19751.15,0.00,0,0,0,0 +13-10-2023 13:39:00,19753.50,19753.50,19747.55,19748.55,0.00,0,0,0,0 +13-10-2023 13:40:00,19750.30,19750.30,19745.25,19746.20,0.00,0,0,0,0 +13-10-2023 13:41:00,19748.90,19751.05,19745.60,19745.60,0.00,0,0,0,0 +13-10-2023 13:42:00,19747.75,19749.50,19743.05,19743.05,0.00,0,0,0,0 +13-10-2023 13:43:00,19745.90,19746.45,19739.65,19743.80,0.00,0,0,0,0 +13-10-2023 13:44:00,19747.05,19752.05,19744.65,19749.85,0.00,0,0,0,0 +13-10-2023 13:45:00,19751.75,19754.05,19749.15,19749.15,0.00,0,0,0,0 +13-10-2023 13:46:00,19752.00,19752.25,19746.20,19748.30,0.00,0,0,0,0 +13-10-2023 13:47:00,19750.30,19752.40,19746.95,19748.50,0.00,0,0,0,0 +13-10-2023 13:48:00,19750.50,19750.50,19743.95,19743.95,0.00,0,0,0,0 +13-10-2023 13:49:00,19747.20,19747.85,19743.60,19744.60,0.00,0,0,0,0 +13-10-2023 13:50:00,19746.65,19752.70,19745.25,19748.60,0.00,0,0,0,0 +13-10-2023 13:51:00,19751.55,19756.85,19749.90,19751.10,0.00,0,0,0,0 +13-10-2023 13:52:00,19754.20,19758.65,19752.55,19755.80,0.00,0,0,0,0 +13-10-2023 13:53:00,19758.80,19760.55,19755.05,19755.90,0.00,0,0,0,0 +13-10-2023 13:54:00,19758.20,19758.20,19750.25,19750.25,0.00,0,0,0,0 +13-10-2023 13:55:00,19752.90,19753.15,19748.55,19750.40,0.00,0,0,0,0 +13-10-2023 13:56:00,19752.65,19752.70,19748.60,19751.70,0.00,0,0,0,0 +13-10-2023 13:57:00,19753.50,19753.80,19749.75,19749.75,0.00,0,0,0,0 +13-10-2023 13:58:00,19751.95,19754.90,19749.90,19752.50,0.00,0,0,0,0 +13-10-2023 13:59:00,19755.20,19755.20,19748.60,19749.95,0.00,0,0,0,0 +13-10-2023 14:00:00,19752.45,19758.80,19751.50,19756.45,0.00,0,0,0,0 +13-10-2023 14:01:00,19759.10,19759.10,19753.35,19754.25,0.00,0,0,0,0 +13-10-2023 14:02:00,19756.90,19757.75,19754.00,19754.00,0.00,0,0,0,0 +13-10-2023 14:03:00,19756.10,19761.50,19754.35,19757.95,0.00,0,0,0,0 +13-10-2023 14:04:00,19761.55,19763.60,19758.80,19759.80,0.00,0,0,0,0 +13-10-2023 14:05:00,19762.45,19769.10,19762.40,19765.40,0.00,0,0,0,0 +13-10-2023 14:06:00,19767.80,19767.80,19761.85,19764.55,0.00,0,0,0,0 +13-10-2023 14:07:00,19767.50,19767.75,19760.05,19760.05,0.00,0,0,0,0 +13-10-2023 14:08:00,19763.40,19768.60,19763.20,19764.95,0.00,0,0,0,0 +13-10-2023 14:09:00,19768.10,19780.10,19766.40,19776.65,0.00,0,0,0,0 +13-10-2023 14:10:00,19780.00,19783.75,19770.15,19770.15,0.00,0,0,0,0 +13-10-2023 14:11:00,19773.50,19776.20,19769.45,19769.45,0.00,0,0,0,0 +13-10-2023 14:12:00,19773.05,19778.05,19769.20,19774.95,0.00,0,0,0,0 +13-10-2023 14:13:00,19777.55,19777.55,19767.50,19769.60,0.00,0,0,0,0 +13-10-2023 14:14:00,19772.95,19778.75,19770.50,19776.60,0.00,0,0,0,0 +13-10-2023 14:15:00,19779.70,19787.50,19779.15,19784.25,0.00,0,0,0,0 +13-10-2023 14:16:00,19786.25,19787.55,19781.55,19782.00,0.00,0,0,0,0 +13-10-2023 14:17:00,19785.55,19785.55,19779.25,19780.95,0.00,0,0,0,0 +13-10-2023 14:18:00,19784.95,19793.60,19783.20,19791.50,0.00,0,0,0,0 +13-10-2023 14:19:00,19795.10,19795.10,19789.80,19791.15,0.00,0,0,0,0 +13-10-2023 14:20:00,19795.35,19796.55,19790.60,19791.85,0.00,0,0,0,0 +13-10-2023 14:21:00,19795.90,19795.90,19789.55,19793.90,0.00,0,0,0,0 +13-10-2023 14:22:00,19797.20,19799.75,19794.10,19794.10,0.00,0,0,0,0 +13-10-2023 14:23:00,19797.95,19799.05,19793.30,19795.20,0.00,0,0,0,0 +13-10-2023 14:24:00,19797.75,19804.90,19796.60,19798.50,0.00,0,0,0,0 +13-10-2023 14:25:00,19801.60,19803.20,19794.15,19794.95,0.00,0,0,0,0 +13-10-2023 14:26:00,19797.45,19798.75,19791.25,19796.35,0.00,0,0,0,0 +13-10-2023 14:27:00,19798.20,19802.85,19792.10,19798.95,0.00,0,0,0,0 +13-10-2023 14:28:00,19801.60,19803.50,19797.65,19800.85,0.00,0,0,0,0 +13-10-2023 14:29:00,19803.40,19803.40,19796.60,19798.85,0.00,0,0,0,0 +13-10-2023 14:30:00,19801.90,19803.75,19796.60,19798.70,0.00,0,0,0,0 +13-10-2023 14:31:00,19799.90,19802.10,19794.45,19800.00,0.00,0,0,0,0 +13-10-2023 14:32:00,19800.20,19802.75,19791.15,19791.15,0.00,0,0,0,0 +13-10-2023 14:33:00,19794.70,19794.70,19788.10,19788.10,0.00,0,0,0,0 +13-10-2023 14:34:00,19789.65,19794.45,19788.50,19791.80,0.00,0,0,0,0 +13-10-2023 14:35:00,19792.05,19795.65,19790.55,19790.90,0.00,0,0,0,0 +13-10-2023 14:36:00,19793.95,19795.60,19787.10,19787.10,0.00,0,0,0,0 +13-10-2023 14:37:00,19790.80,19790.80,19784.65,19784.65,0.00,0,0,0,0 +13-10-2023 14:38:00,19787.50,19790.75,19783.80,19783.80,0.00,0,0,0,0 +13-10-2023 14:39:00,19788.30,19788.30,19783.25,19785.60,0.00,0,0,0,0 +13-10-2023 14:40:00,19787.55,19790.55,19783.05,19787.40,0.00,0,0,0,0 +13-10-2023 14:41:00,19789.55,19790.45,19785.30,19785.30,0.00,0,0,0,0 +13-10-2023 14:42:00,19788.70,19788.70,19780.75,19780.75,0.00,0,0,0,0 +13-10-2023 14:43:00,19783.20,19784.35,19778.60,19779.65,0.00,0,0,0,0 +13-10-2023 14:44:00,19781.35,19784.35,19778.45,19778.45,0.00,0,0,0,0 +13-10-2023 14:45:00,19782.50,19782.50,19772.65,19773.00,0.00,0,0,0,0 +13-10-2023 14:46:00,19775.25,19775.25,19764.80,19764.80,0.00,0,0,0,0 +13-10-2023 14:47:00,19767.35,19776.25,19763.75,19768.60,0.00,0,0,0,0 +13-10-2023 14:48:00,19769.10,19772.35,19766.35,19768.15,0.00,0,0,0,0 +13-10-2023 14:49:00,19769.30,19772.75,19764.90,19768.15,0.00,0,0,0,0 +13-10-2023 14:50:00,19768.25,19769.25,19762.65,19767.00,0.00,0,0,0,0 +13-10-2023 14:51:00,19768.85,19771.90,19766.15,19766.15,0.00,0,0,0,0 +13-10-2023 14:52:00,19767.35,19769.35,19765.10,19766.65,0.00,0,0,0,0 +13-10-2023 14:53:00,19768.45,19770.90,19764.10,19767.00,0.00,0,0,0,0 +13-10-2023 14:54:00,19768.05,19772.15,19764.60,19764.60,0.00,0,0,0,0 +13-10-2023 14:55:00,19767.35,19767.35,19757.10,19757.10,0.00,0,0,0,0 +13-10-2023 14:56:00,19759.05,19764.60,19756.85,19762.55,0.00,0,0,0,0 +13-10-2023 14:57:00,19764.35,19764.95,19759.30,19759.30,0.00,0,0,0,0 +13-10-2023 14:58:00,19760.80,19768.30,19759.25,19764.55,0.00,0,0,0,0 +13-10-2023 14:59:00,19765.35,19765.35,19761.30,19761.75,0.00,0,0,0,0 +13-10-2023 15:00:00,19762.15,19766.05,19760.45,19764.75,0.00,0,0,0,0 +13-10-2023 15:01:00,19764.90,19766.50,19759.75,19765.20,0.00,0,0,0,0 +13-10-2023 15:02:00,19765.85,19766.55,19763.40,19766.45,0.00,0,0,0,0 +13-10-2023 15:03:00,19765.60,19766.65,19761.85,19764.65,0.00,0,0,0,0 +13-10-2023 15:04:00,19765.10,19766.85,19764.50,19766.20,0.00,0,0,0,0 +13-10-2023 15:05:00,19766.65,19766.75,19763.45,19763.85,0.00,0,0,0,0 +13-10-2023 15:06:00,19764.50,19764.90,19757.45,19761.75,0.00,0,0,0,0 +13-10-2023 15:07:00,19761.70,19761.70,19755.70,19760.45,0.00,0,0,0,0 +13-10-2023 15:08:00,19760.00,19760.65,19756.35,19756.85,0.00,0,0,0,0 +13-10-2023 15:09:00,19757.00,19758.30,19751.45,19756.85,0.00,0,0,0,0 +13-10-2023 15:10:00,19758.20,19758.65,19754.15,19757.00,0.00,0,0,0,0 +13-10-2023 15:11:00,19757.60,19760.40,19755.75,19758.50,0.00,0,0,0,0 +13-10-2023 15:12:00,19758.80,19758.80,19748.10,19748.15,0.00,0,0,0,0 +13-10-2023 15:13:00,19748.25,19749.90,19745.65,19749.50,0.00,0,0,0,0 +13-10-2023 15:14:00,19750.25,19759.35,19747.85,19755.60,0.00,0,0,0,0 +13-10-2023 15:15:00,19755.55,19756.10,19751.05,19753.10,0.00,0,0,0,0 +13-10-2023 15:16:00,19753.45,19753.45,19750.55,19751.40,0.00,0,0,0,0 +13-10-2023 15:17:00,19751.75,19753.00,19749.25,19751.70,0.00,0,0,0,0 +13-10-2023 15:18:00,19751.55,19751.70,19748.40,19748.40,0.00,0,0,0,0 +13-10-2023 15:19:00,19749.10,19755.75,19747.55,19751.45,0.00,0,0,0,0 +13-10-2023 15:20:00,19751.40,19754.00,19748.95,19750.55,0.00,0,0,0,0 +13-10-2023 15:21:00,19750.25,19752.15,19747.35,19747.35,0.00,0,0,0,0 +13-10-2023 15:22:00,19747.80,19749.45,19741.90,19741.90,0.00,0,0,0,0 +13-10-2023 15:23:00,19742.10,19742.55,19739.30,19741.25,0.00,0,0,0,0 +13-10-2023 15:24:00,19741.15,19750.15,19739.90,19750.15,0.00,0,0,0,0 +13-10-2023 15:25:00,19747.90,19747.90,19740.95,19743.70,0.00,0,0,0,0 +13-10-2023 15:26:00,19743.50,19743.60,19736.95,19738.20,0.00,0,0,0,0 +13-10-2023 15:27:00,19737.85,19739.50,19734.70,19739.30,0.00,0,0,0,0 +13-10-2023 15:28:00,19740.35,19740.45,19735.40,19739.60,0.00,0,0,0,0 +13-10-2023 15:29:00,19739.45,19739.45,19729.35,19733.75,0.00,0,0,0,0 diff --git a/Data/NiftyYearly.csv.csv b/Data/NiftyYearly.csv.csv new file mode 100644 index 0000000..b20757d --- /dev/null +++ b/Data/NiftyYearly.csv.csv @@ -0,0 +1,77689 @@ +time,into,inth,intl,intc,intvwap,intv,v,intoi,oi +12-12-2022 09:14:00,18402.15,18402.15,18402.15,18402.15,0.00,0,0,0,0 +12-12-2022 09:15:00,18406.50,18416.75,18384.55,18385.70,0.00,0,0,0,0 +12-12-2022 09:16:00,18385.75,18388.20,18373.85,18378.95,0.00,0,0,0,0 +12-12-2022 09:17:00,18380.20,18380.65,18368.85,18369.00,0.00,0,0,0,0 +12-12-2022 09:18:00,18369.60,18369.60,18360.05,18361.45,0.00,0,0,0,0 +12-12-2022 09:19:00,18362.85,18377.60,18358.85,18377.60,0.00,0,0,0,0 +12-12-2022 09:20:00,18377.65,18377.85,18360.65,18360.65,0.00,0,0,0,0 +12-12-2022 09:21:00,18366.80,18368.55,18360.90,18366.35,0.00,0,0,0,0 +12-12-2022 09:22:00,18366.65,18369.65,18352.55,18357.60,0.00,0,0,0,0 +12-12-2022 09:23:00,18358.20,18359.80,18350.65,18355.75,0.00,0,0,0,0 +12-12-2022 09:24:00,18355.90,18357.10,18351.45,18354.65,0.00,0,0,0,0 +12-12-2022 09:25:00,18354.00,18354.40,18347.35,18351.20,0.00,0,0,0,0 +12-12-2022 09:26:00,18351.85,18355.70,18347.05,18349.60,0.00,0,0,0,0 +12-12-2022 09:27:00,18349.80,18355.25,18347.40,18349.75,0.00,0,0,0,0 +12-12-2022 09:28:00,18349.60,18358.15,18348.65,18353.95,0.00,0,0,0,0 +12-12-2022 09:29:00,18353.05,18357.00,18350.75,18354.95,0.00,0,0,0,0 +12-12-2022 09:30:00,18354.55,18365.05,18354.55,18361.35,0.00,0,0,0,0 +12-12-2022 09:31:00,18360.80,18372.05,18360.80,18370.00,0.00,0,0,0,0 +12-12-2022 09:32:00,18369.55,18382.55,18369.10,18380.60,0.00,0,0,0,0 +12-12-2022 09:33:00,18381.25,18391.15,18381.25,18387.50,0.00,0,0,0,0 +12-12-2022 09:34:00,18388.05,18413.15,18388.05,18413.15,0.00,0,0,0,0 +12-12-2022 09:35:00,18414.50,18433.70,18414.50,18424.95,0.00,0,0,0,0 +12-12-2022 09:36:00,18424.85,18433.60,18424.85,18431.05,0.00,0,0,0,0 +12-12-2022 09:37:00,18431.70,18438.75,18426.55,18427.25,0.00,0,0,0,0 +12-12-2022 09:38:00,18426.75,18438.35,18426.75,18428.95,0.00,0,0,0,0 +12-12-2022 09:39:00,18428.70,18432.50,18425.80,18429.75,0.00,0,0,0,0 +12-12-2022 09:40:00,18430.45,18433.90,18428.90,18432.20,0.00,0,0,0,0 +12-12-2022 09:41:00,18432.35,18446.85,18432.35,18441.15,0.00,0,0,0,0 +12-12-2022 09:42:00,18440.70,18443.60,18439.15,18442.45,0.00,0,0,0,0 +12-12-2022 09:43:00,18442.35,18455.80,18442.35,18455.15,0.00,0,0,0,0 +12-12-2022 09:44:00,18456.00,18467.50,18455.50,18467.35,0.00,0,0,0,0 +12-12-2022 09:45:00,18467.15,18474.70,18464.85,18472.65,0.00,0,0,0,0 +12-12-2022 09:46:00,18470.55,18471.75,18456.35,18457.65,0.00,0,0,0,0 +12-12-2022 09:47:00,18457.45,18460.90,18453.60,18460.90,0.00,0,0,0,0 +12-12-2022 09:48:00,18459.30,18464.50,18458.60,18458.60,0.00,0,0,0,0 +12-12-2022 09:49:00,18457.45,18467.00,18457.45,18466.20,0.00,0,0,0,0 +12-12-2022 09:50:00,18467.55,18469.40,18464.75,18467.15,0.00,0,0,0,0 +12-12-2022 09:51:00,18466.10,18468.70,18459.05,18459.05,0.00,0,0,0,0 +12-12-2022 09:52:00,18459.80,18471.65,18459.80,18471.45,0.00,0,0,0,0 +12-12-2022 09:53:00,18472.90,18479.75,18472.55,18473.55,0.00,0,0,0,0 +12-12-2022 09:54:00,18474.95,18478.75,18474.45,18477.95,0.00,0,0,0,0 +12-12-2022 09:55:00,18478.65,18484.20,18474.75,18483.60,0.00,0,0,0,0 +12-12-2022 09:56:00,18484.85,18492.20,18483.20,18483.20,0.00,0,0,0,0 +12-12-2022 09:57:00,18483.40,18485.70,18476.85,18478.30,0.00,0,0,0,0 +12-12-2022 09:58:00,18478.55,18479.25,18467.00,18468.60,0.00,0,0,0,0 +12-12-2022 09:59:00,18467.50,18474.05,18466.15,18466.15,0.00,0,0,0,0 +12-12-2022 10:00:00,18464.35,18478.30,18463.80,18478.30,0.00,0,0,0,0 +12-12-2022 10:01:00,18478.00,18478.35,18473.70,18476.90,0.00,0,0,0,0 +12-12-2022 10:02:00,18477.70,18492.85,18477.70,18491.90,0.00,0,0,0,0 +12-12-2022 10:03:00,18492.05,18501.90,18491.95,18495.70,0.00,0,0,0,0 +12-12-2022 10:04:00,18495.30,18495.60,18487.35,18492.80,0.00,0,0,0,0 +12-12-2022 10:05:00,18493.40,18498.35,18492.90,18494.15,0.00,0,0,0,0 +12-12-2022 10:06:00,18494.90,18500.80,18493.70,18498.45,0.00,0,0,0,0 +12-12-2022 10:07:00,18498.80,18499.35,18485.15,18485.75,0.00,0,0,0,0 +12-12-2022 10:08:00,18486.25,18487.50,18482.60,18482.90,0.00,0,0,0,0 +12-12-2022 10:09:00,18482.65,18487.50,18477.40,18477.40,0.00,0,0,0,0 +12-12-2022 10:10:00,18477.90,18485.20,18475.35,18477.35,0.00,0,0,0,0 +12-12-2022 10:11:00,18477.10,18481.15,18473.15,18480.25,0.00,0,0,0,0 +12-12-2022 10:12:00,18482.30,18484.35,18479.65,18481.40,0.00,0,0,0,0 +12-12-2022 10:13:00,18481.80,18482.25,18473.95,18475.00,0.00,0,0,0,0 +12-12-2022 10:14:00,18474.55,18481.30,18474.55,18477.95,0.00,0,0,0,0 +12-12-2022 10:15:00,18478.65,18481.05,18475.25,18475.95,0.00,0,0,0,0 +12-12-2022 10:16:00,18474.20,18490.65,18474.20,18490.65,0.00,0,0,0,0 +12-12-2022 10:17:00,18491.00,18505.05,18491.00,18502.85,0.00,0,0,0,0 +12-12-2022 10:18:00,18502.60,18502.75,18497.00,18498.05,0.00,0,0,0,0 +12-12-2022 10:19:00,18498.35,18499.35,18493.25,18494.45,0.00,0,0,0,0 +12-12-2022 10:20:00,18495.30,18495.30,18486.35,18486.35,0.00,0,0,0,0 +12-12-2022 10:21:00,18486.95,18492.10,18485.40,18486.75,0.00,0,0,0,0 +12-12-2022 10:22:00,18487.10,18490.70,18484.20,18488.70,0.00,0,0,0,0 +12-12-2022 10:23:00,18488.05,18494.90,18488.05,18493.80,0.00,0,0,0,0 +12-12-2022 10:24:00,18493.60,18498.55,18491.20,18491.20,0.00,0,0,0,0 +12-12-2022 10:25:00,18491.45,18497.70,18490.60,18496.15,0.00,0,0,0,0 +12-12-2022 10:26:00,18495.55,18496.70,18486.95,18489.20,0.00,0,0,0,0 +12-12-2022 10:27:00,18489.65,18494.25,18486.65,18494.10,0.00,0,0,0,0 +12-12-2022 10:28:00,18494.50,18499.85,18493.85,18497.50,0.00,0,0,0,0 +12-12-2022 10:29:00,18497.05,18503.25,18496.40,18502.60,0.00,0,0,0,0 +12-12-2022 10:30:00,18502.85,18504.10,18500.80,18500.80,0.00,0,0,0,0 +12-12-2022 10:31:00,18501.10,18509.50,18501.10,18505.30,0.00,0,0,0,0 +12-12-2022 10:32:00,18505.05,18505.90,18498.80,18498.80,0.00,0,0,0,0 +12-12-2022 10:33:00,18498.60,18498.60,18491.90,18493.65,0.00,0,0,0,0 +12-12-2022 10:34:00,18494.80,18495.70,18493.20,18495.50,0.00,0,0,0,0 +12-12-2022 10:35:00,18495.25,18499.55,18495.25,18499.55,0.00,0,0,0,0 +12-12-2022 10:36:00,18499.05,18499.35,18493.75,18496.70,0.00,0,0,0,0 +12-12-2022 10:37:00,18495.30,18497.05,18495.30,18496.05,0.00,0,0,0,0 +12-12-2022 10:38:00,18496.30,18499.65,18495.25,18497.85,0.00,0,0,0,0 +12-12-2022 10:39:00,18498.30,18503.30,18498.25,18501.40,0.00,0,0,0,0 +12-12-2022 10:40:00,18501.70,18507.65,18500.90,18507.65,0.00,0,0,0,0 +12-12-2022 10:41:00,18509.95,18516.70,18507.95,18507.95,0.00,0,0,0,0 +12-12-2022 10:42:00,18508.25,18509.45,18501.90,18503.10,0.00,0,0,0,0 +12-12-2022 10:43:00,18503.60,18513.35,18503.60,18511.40,0.00,0,0,0,0 +12-12-2022 10:44:00,18512.30,18512.70,18504.70,18506.20,0.00,0,0,0,0 +12-12-2022 10:45:00,18506.00,18508.70,18502.70,18503.40,0.00,0,0,0,0 +12-12-2022 10:46:00,18502.90,18503.25,18499.35,18501.00,0.00,0,0,0,0 +12-12-2022 10:47:00,18501.35,18503.50,18501.35,18502.40,0.00,0,0,0,0 +12-12-2022 10:48:00,18502.45,18509.45,18502.45,18509.10,0.00,0,0,0,0 +12-12-2022 10:49:00,18509.40,18512.75,18509.40,18509.80,0.00,0,0,0,0 +12-12-2022 10:50:00,18510.25,18510.40,18507.85,18508.60,0.00,0,0,0,0 +12-12-2022 10:51:00,18508.85,18509.15,18506.20,18506.40,0.00,0,0,0,0 +12-12-2022 10:52:00,18506.25,18510.60,18505.00,18510.00,0.00,0,0,0,0 +12-12-2022 10:53:00,18510.15,18521.00,18510.15,18518.40,0.00,0,0,0,0 +12-12-2022 10:54:00,18518.55,18519.75,18515.10,18516.35,0.00,0,0,0,0 +12-12-2022 10:55:00,18516.10,18517.40,18514.35,18514.50,0.00,0,0,0,0 +12-12-2022 10:56:00,18515.35,18517.65,18512.85,18513.25,0.00,0,0,0,0 +12-12-2022 10:57:00,18513.30,18513.85,18509.50,18509.50,0.00,0,0,0,0 +12-12-2022 10:58:00,18510.25,18510.55,18506.60,18507.85,0.00,0,0,0,0 +12-12-2022 10:59:00,18507.35,18507.55,18504.95,18505.15,0.00,0,0,0,0 +12-12-2022 11:00:00,18505.35,18512.60,18504.65,18512.20,0.00,0,0,0,0 +12-12-2022 11:01:00,18511.85,18516.05,18510.95,18514.05,0.00,0,0,0,0 +12-12-2022 11:02:00,18514.95,18514.95,18509.75,18510.00,0.00,0,0,0,0 +12-12-2022 11:03:00,18510.40,18510.40,18500.25,18500.70,0.00,0,0,0,0 +12-12-2022 11:04:00,18501.10,18505.50,18500.25,18503.80,0.00,0,0,0,0 +12-12-2022 11:05:00,18503.70,18506.65,18501.30,18501.90,0.00,0,0,0,0 +12-12-2022 11:06:00,18502.30,18503.00,18495.40,18497.65,0.00,0,0,0,0 +12-12-2022 11:07:00,18497.75,18497.85,18490.90,18491.50,0.00,0,0,0,0 +12-12-2022 11:08:00,18491.55,18492.30,18487.45,18490.05,0.00,0,0,0,0 +12-12-2022 11:09:00,18490.25,18491.30,18485.35,18488.85,0.00,0,0,0,0 +12-12-2022 11:10:00,18489.30,18497.65,18488.25,18497.65,0.00,0,0,0,0 +12-12-2022 11:11:00,18497.35,18504.85,18497.30,18503.55,0.00,0,0,0,0 +12-12-2022 11:12:00,18504.05,18510.15,18503.55,18510.15,0.00,0,0,0,0 +12-12-2022 11:13:00,18510.70,18510.90,18506.55,18507.05,0.00,0,0,0,0 +12-12-2022 11:14:00,18507.65,18513.25,18507.40,18512.55,0.00,0,0,0,0 +12-12-2022 11:15:00,18513.10,18514.35,18510.15,18512.70,0.00,0,0,0,0 +12-12-2022 11:16:00,18513.10,18515.65,18511.70,18512.70,0.00,0,0,0,0 +12-12-2022 11:17:00,18512.35,18516.90,18511.85,18516.60,0.00,0,0,0,0 +12-12-2022 11:18:00,18516.50,18516.50,18512.20,18513.20,0.00,0,0,0,0 +12-12-2022 11:19:00,18513.10,18516.35,18513.10,18515.80,0.00,0,0,0,0 +12-12-2022 11:20:00,18516.00,18516.00,18511.85,18512.70,0.00,0,0,0,0 +12-12-2022 11:21:00,18513.65,18513.85,18509.70,18510.35,0.00,0,0,0,0 +12-12-2022 11:22:00,18510.05,18512.55,18507.60,18510.15,0.00,0,0,0,0 +12-12-2022 11:23:00,18510.35,18510.80,18505.40,18505.70,0.00,0,0,0,0 +12-12-2022 11:24:00,18506.50,18507.25,18502.70,18503.95,0.00,0,0,0,0 +12-12-2022 11:25:00,18504.50,18505.65,18499.10,18499.75,0.00,0,0,0,0 +12-12-2022 11:26:00,18499.45,18501.05,18495.55,18497.25,0.00,0,0,0,0 +12-12-2022 11:27:00,18497.65,18498.80,18495.60,18497.25,0.00,0,0,0,0 +12-12-2022 11:28:00,18497.40,18499.60,18496.60,18497.55,0.00,0,0,0,0 +12-12-2022 11:29:00,18497.40,18502.80,18497.30,18501.80,0.00,0,0,0,0 +12-12-2022 11:30:00,18502.10,18504.90,18502.10,18504.90,0.00,0,0,0,0 +12-12-2022 11:31:00,18505.65,18506.50,18503.65,18506.00,0.00,0,0,0,0 +12-12-2022 11:32:00,18505.55,18506.70,18499.40,18499.45,0.00,0,0,0,0 +12-12-2022 11:33:00,18499.90,18499.90,18494.95,18495.50,0.00,0,0,0,0 +12-12-2022 11:34:00,18495.20,18496.15,18491.70,18491.70,0.00,0,0,0,0 +12-12-2022 11:35:00,18491.45,18492.80,18489.65,18490.20,0.00,0,0,0,0 +12-12-2022 11:36:00,18491.05,18494.00,18490.90,18491.95,0.00,0,0,0,0 +12-12-2022 11:37:00,18493.00,18499.15,18493.00,18495.30,0.00,0,0,0,0 +12-12-2022 11:38:00,18495.05,18498.70,18493.90,18493.90,0.00,0,0,0,0 +12-12-2022 11:39:00,18494.75,18497.30,18492.45,18492.45,0.00,0,0,0,0 +12-12-2022 11:40:00,18492.65,18493.30,18490.85,18491.65,0.00,0,0,0,0 +12-12-2022 11:41:00,18491.85,18493.00,18489.85,18491.30,0.00,0,0,0,0 +12-12-2022 11:42:00,18491.75,18492.55,18489.45,18489.70,0.00,0,0,0,0 +12-12-2022 11:43:00,18490.10,18491.25,18487.70,18491.00,0.00,0,0,0,0 +12-12-2022 11:44:00,18491.30,18492.75,18486.10,18487.35,0.00,0,0,0,0 +12-12-2022 11:45:00,18487.30,18490.20,18484.00,18488.35,0.00,0,0,0,0 +12-12-2022 11:46:00,18488.40,18492.70,18488.40,18490.30,0.00,0,0,0,0 +12-12-2022 11:47:00,18489.75,18491.85,18487.85,18487.85,0.00,0,0,0,0 +12-12-2022 11:48:00,18488.45,18489.20,18485.65,18485.90,0.00,0,0,0,0 +12-12-2022 11:49:00,18485.25,18485.50,18481.25,18483.40,0.00,0,0,0,0 +12-12-2022 11:50:00,18483.75,18487.50,18483.25,18486.60,0.00,0,0,0,0 +12-12-2022 11:51:00,18487.25,18487.90,18485.45,18486.20,0.00,0,0,0,0 +12-12-2022 11:52:00,18486.45,18488.00,18482.75,18482.75,0.00,0,0,0,0 +12-12-2022 11:53:00,18482.05,18483.15,18478.85,18479.55,0.00,0,0,0,0 +12-12-2022 11:54:00,18479.70,18485.10,18479.70,18484.10,0.00,0,0,0,0 +12-12-2022 11:55:00,18484.40,18487.60,18483.60,18485.05,0.00,0,0,0,0 +12-12-2022 11:56:00,18484.20,18484.65,18475.45,18479.50,0.00,0,0,0,0 +12-12-2022 11:57:00,18480.80,18481.35,18476.85,18477.15,0.00,0,0,0,0 +12-12-2022 11:58:00,18477.00,18487.25,18477.00,18486.95,0.00,0,0,0,0 +12-12-2022 11:59:00,18487.75,18489.95,18487.10,18489.05,0.00,0,0,0,0 +12-12-2022 12:00:00,18488.75,18496.80,18488.75,18495.70,0.00,0,0,0,0 +12-12-2022 12:01:00,18496.15,18496.15,18487.35,18487.70,0.00,0,0,0,0 +12-12-2022 12:02:00,18487.15,18489.55,18485.65,18485.90,0.00,0,0,0,0 +12-12-2022 12:03:00,18486.40,18486.85,18483.25,18483.25,0.00,0,0,0,0 +12-12-2022 12:04:00,18483.60,18485.25,18481.15,18481.75,0.00,0,0,0,0 +12-12-2022 12:05:00,18481.85,18483.85,18481.85,18482.75,0.00,0,0,0,0 +12-12-2022 12:06:00,18482.85,18491.90,18482.85,18491.50,0.00,0,0,0,0 +12-12-2022 12:07:00,18492.05,18493.15,18491.35,18491.65,0.00,0,0,0,0 +12-12-2022 12:08:00,18490.60,18491.80,18486.70,18489.70,0.00,0,0,0,0 +12-12-2022 12:09:00,18490.25,18490.60,18488.40,18488.75,0.00,0,0,0,0 +12-12-2022 12:10:00,18489.20,18489.35,18486.10,18488.65,0.00,0,0,0,0 +12-12-2022 12:11:00,18488.90,18490.90,18486.75,18487.15,0.00,0,0,0,0 +12-12-2022 12:12:00,18487.00,18487.50,18484.45,18485.35,0.00,0,0,0,0 +12-12-2022 12:13:00,18485.75,18487.45,18484.70,18487.00,0.00,0,0,0,0 +12-12-2022 12:14:00,18487.10,18488.25,18486.35,18487.50,0.00,0,0,0,0 +12-12-2022 12:15:00,18486.95,18488.35,18486.35,18487.30,0.00,0,0,0,0 +12-12-2022 12:16:00,18488.10,18489.75,18487.65,18489.30,0.00,0,0,0,0 +12-12-2022 12:17:00,18489.55,18489.85,18486.65,18488.30,0.00,0,0,0,0 +12-12-2022 12:18:00,18488.50,18488.50,18483.90,18484.90,0.00,0,0,0,0 +12-12-2022 12:19:00,18485.05,18496.10,18484.60,18493.80,0.00,0,0,0,0 +12-12-2022 12:20:00,18494.10,18497.15,18492.80,18495.60,0.00,0,0,0,0 +12-12-2022 12:21:00,18496.60,18499.40,18496.25,18498.40,0.00,0,0,0,0 +12-12-2022 12:22:00,18498.95,18503.30,18497.55,18502.45,0.00,0,0,0,0 +12-12-2022 12:23:00,18502.75,18506.75,18502.75,18504.40,0.00,0,0,0,0 +12-12-2022 12:24:00,18504.00,18506.35,18502.75,18504.10,0.00,0,0,0,0 +12-12-2022 12:25:00,18504.60,18507.60,18503.80,18506.40,0.00,0,0,0,0 +12-12-2022 12:26:00,18506.45,18511.15,18506.45,18507.45,0.00,0,0,0,0 +12-12-2022 12:27:00,18507.60,18508.20,18503.15,18504.90,0.00,0,0,0,0 +12-12-2022 12:28:00,18504.70,18508.50,18504.70,18507.45,0.00,0,0,0,0 +12-12-2022 12:29:00,18507.10,18508.15,18502.55,18502.55,0.00,0,0,0,0 +12-12-2022 12:30:00,18502.90,18507.30,18501.55,18501.55,0.00,0,0,0,0 +12-12-2022 12:31:00,18502.45,18502.45,18498.40,18498.40,0.00,0,0,0,0 +12-12-2022 12:32:00,18498.65,18499.35,18488.70,18488.70,0.00,0,0,0,0 +12-12-2022 12:33:00,18488.45,18491.35,18485.80,18487.40,0.00,0,0,0,0 +12-12-2022 12:34:00,18487.30,18492.50,18485.30,18491.85,0.00,0,0,0,0 +12-12-2022 12:35:00,18491.05,18492.90,18486.80,18486.80,0.00,0,0,0,0 +12-12-2022 12:36:00,18487.70,18489.40,18485.85,18487.70,0.00,0,0,0,0 +12-12-2022 12:37:00,18488.50,18490.95,18487.75,18488.45,0.00,0,0,0,0 +12-12-2022 12:38:00,18489.40,18492.90,18489.40,18489.60,0.00,0,0,0,0 +12-12-2022 12:39:00,18490.25,18493.20,18488.85,18492.80,0.00,0,0,0,0 +12-12-2022 12:40:00,18493.55,18495.75,18492.45,18493.50,0.00,0,0,0,0 +12-12-2022 12:41:00,18493.45,18494.40,18492.00,18493.50,0.00,0,0,0,0 +12-12-2022 12:42:00,18492.90,18496.15,18492.90,18495.80,0.00,0,0,0,0 +12-12-2022 12:43:00,18495.25,18498.85,18495.25,18497.55,0.00,0,0,0,0 +12-12-2022 12:44:00,18497.35,18497.90,18493.85,18494.90,0.00,0,0,0,0 +12-12-2022 12:45:00,18495.10,18499.20,18494.30,18497.65,0.00,0,0,0,0 +12-12-2022 12:46:00,18497.40,18498.95,18495.20,18498.00,0.00,0,0,0,0 +12-12-2022 12:47:00,18497.75,18502.60,18489.45,18489.45,0.00,0,0,0,0 +12-12-2022 12:48:00,18489.80,18490.95,18487.35,18487.35,0.00,0,0,0,0 +12-12-2022 12:49:00,18488.70,18488.95,18480.80,18481.90,0.00,0,0,0,0 +12-12-2022 12:50:00,18482.25,18482.80,18479.90,18480.60,0.00,0,0,0,0 +12-12-2022 12:51:00,18481.60,18482.05,18478.00,18478.55,0.00,0,0,0,0 +12-12-2022 12:52:00,18478.95,18480.40,18476.35,18479.20,0.00,0,0,0,0 +12-12-2022 12:53:00,18479.90,18488.55,18479.50,18487.60,0.00,0,0,0,0 +12-12-2022 12:54:00,18487.70,18490.05,18487.50,18488.90,0.00,0,0,0,0 +12-12-2022 12:55:00,18489.10,18489.10,18485.10,18486.75,0.00,0,0,0,0 +12-12-2022 12:56:00,18486.20,18489.80,18486.20,18488.95,0.00,0,0,0,0 +12-12-2022 12:57:00,18488.90,18490.10,18483.30,18483.30,0.00,0,0,0,0 +12-12-2022 12:58:00,18483.55,18488.15,18483.25,18487.65,0.00,0,0,0,0 +12-12-2022 12:59:00,18487.70,18488.30,18484.90,18485.90,0.00,0,0,0,0 +12-12-2022 13:00:00,18486.00,18487.40,18484.85,18486.50,0.00,0,0,0,0 +12-12-2022 13:01:00,18486.95,18495.60,18486.10,18493.65,0.00,0,0,0,0 +12-12-2022 13:02:00,18493.60,18494.00,18485.00,18487.95,0.00,0,0,0,0 +12-12-2022 13:03:00,18487.55,18491.65,18486.80,18491.40,0.00,0,0,0,0 +12-12-2022 13:04:00,18491.00,18491.40,18485.70,18487.70,0.00,0,0,0,0 +12-12-2022 13:05:00,18486.90,18486.90,18482.35,18483.90,0.00,0,0,0,0 +12-12-2022 13:06:00,18484.20,18486.15,18483.15,18484.45,0.00,0,0,0,0 +12-12-2022 13:07:00,18484.90,18485.35,18482.30,18484.45,0.00,0,0,0,0 +12-12-2022 13:08:00,18484.50,18485.60,18475.90,18477.60,0.00,0,0,0,0 +12-12-2022 13:09:00,18477.70,18484.80,18476.35,18484.80,0.00,0,0,0,0 +12-12-2022 13:10:00,18484.45,18487.50,18484.15,18484.80,0.00,0,0,0,0 +12-12-2022 13:11:00,18484.00,18486.20,18480.60,18480.80,0.00,0,0,0,0 +12-12-2022 13:12:00,18481.25,18484.30,18479.60,18480.25,0.00,0,0,0,0 +12-12-2022 13:13:00,18480.35,18482.25,18479.75,18480.25,0.00,0,0,0,0 +12-12-2022 13:14:00,18480.90,18483.50,18479.80,18481.20,0.00,0,0,0,0 +12-12-2022 13:15:00,18481.50,18481.85,18477.75,18478.45,0.00,0,0,0,0 +12-12-2022 13:16:00,18478.65,18478.65,18469.25,18474.00,0.00,0,0,0,0 +12-12-2022 13:17:00,18473.55,18474.85,18459.80,18463.40,0.00,0,0,0,0 +12-12-2022 13:18:00,18463.85,18467.20,18461.05,18464.15,0.00,0,0,0,0 +12-12-2022 13:19:00,18463.45,18470.25,18463.45,18469.70,0.00,0,0,0,0 +12-12-2022 13:20:00,18469.65,18469.70,18466.10,18466.60,0.00,0,0,0,0 +12-12-2022 13:21:00,18467.30,18469.75,18466.60,18467.85,0.00,0,0,0,0 +12-12-2022 13:22:00,18467.75,18472.50,18466.00,18471.60,0.00,0,0,0,0 +12-12-2022 13:23:00,18471.40,18472.15,18470.00,18470.40,0.00,0,0,0,0 +12-12-2022 13:24:00,18469.95,18470.30,18463.70,18466.55,0.00,0,0,0,0 +12-12-2022 13:25:00,18466.00,18466.00,18452.90,18459.95,0.00,0,0,0,0 +12-12-2022 13:26:00,18459.05,18459.40,18454.75,18458.25,0.00,0,0,0,0 +12-12-2022 13:27:00,18458.15,18459.05,18455.00,18458.40,0.00,0,0,0,0 +12-12-2022 13:28:00,18458.00,18458.35,18453.05,18454.70,0.00,0,0,0,0 +12-12-2022 13:29:00,18454.60,18456.10,18448.85,18451.80,0.00,0,0,0,0 +12-12-2022 13:30:00,18451.95,18451.95,18445.35,18446.20,0.00,0,0,0,0 +12-12-2022 13:31:00,18445.85,18446.35,18442.60,18446.30,0.00,0,0,0,0 +12-12-2022 13:32:00,18445.80,18452.50,18444.05,18452.20,0.00,0,0,0,0 +12-12-2022 13:33:00,18452.50,18454.85,18447.40,18448.95,0.00,0,0,0,0 +12-12-2022 13:34:00,18448.40,18448.40,18443.05,18446.00,0.00,0,0,0,0 +12-12-2022 13:35:00,18446.20,18447.55,18444.00,18447.45,0.00,0,0,0,0 +12-12-2022 13:36:00,18447.25,18455.15,18447.25,18454.75,0.00,0,0,0,0 +12-12-2022 13:37:00,18454.95,18457.75,18453.85,18457.70,0.00,0,0,0,0 +12-12-2022 13:38:00,18457.40,18460.65,18457.15,18459.95,0.00,0,0,0,0 +12-12-2022 13:39:00,18459.70,18460.55,18457.55,18458.10,0.00,0,0,0,0 +12-12-2022 13:40:00,18456.65,18461.05,18453.55,18460.30,0.00,0,0,0,0 +12-12-2022 13:41:00,18460.70,18461.10,18454.80,18458.35,0.00,0,0,0,0 +12-12-2022 13:42:00,18458.20,18458.95,18455.80,18458.45,0.00,0,0,0,0 +12-12-2022 13:43:00,18458.50,18459.30,18456.05,18456.05,0.00,0,0,0,0 +12-12-2022 13:44:00,18456.60,18456.60,18451.55,18452.40,0.00,0,0,0,0 +12-12-2022 13:45:00,18452.65,18455.65,18450.45,18455.05,0.00,0,0,0,0 +12-12-2022 13:46:00,18455.75,18460.65,18454.20,18454.30,0.00,0,0,0,0 +12-12-2022 13:47:00,18454.40,18454.40,18446.80,18447.15,0.00,0,0,0,0 +12-12-2022 13:48:00,18447.10,18451.20,18445.05,18451.20,0.00,0,0,0,0 +12-12-2022 13:49:00,18450.90,18452.85,18449.50,18451.65,0.00,0,0,0,0 +12-12-2022 13:50:00,18452.05,18452.05,18447.90,18448.50,0.00,0,0,0,0 +12-12-2022 13:51:00,18448.10,18448.10,18444.00,18446.30,0.00,0,0,0,0 +12-12-2022 13:52:00,18446.20,18446.20,18442.50,18445.15,0.00,0,0,0,0 +12-12-2022 13:53:00,18445.35,18448.35,18445.35,18447.55,0.00,0,0,0,0 +12-12-2022 13:54:00,18447.65,18447.90,18445.20,18446.10,0.00,0,0,0,0 +12-12-2022 13:55:00,18446.20,18452.50,18446.20,18451.90,0.00,0,0,0,0 +12-12-2022 13:56:00,18452.10,18456.20,18452.10,18455.50,0.00,0,0,0,0 +12-12-2022 13:57:00,18455.30,18458.95,18453.75,18458.05,0.00,0,0,0,0 +12-12-2022 13:58:00,18458.00,18460.20,18456.40,18456.45,0.00,0,0,0,0 +12-12-2022 13:59:00,18456.35,18459.55,18455.45,18457.75,0.00,0,0,0,0 +12-12-2022 14:00:00,18457.95,18466.45,18457.95,18465.90,0.00,0,0,0,0 +12-12-2022 14:01:00,18465.55,18467.55,18463.90,18464.05,0.00,0,0,0,0 +12-12-2022 14:02:00,18463.70,18465.30,18459.95,18460.70,0.00,0,0,0,0 +12-12-2022 14:03:00,18460.35,18463.30,18459.80,18462.30,0.00,0,0,0,0 +12-12-2022 14:04:00,18461.90,18462.90,18458.10,18458.45,0.00,0,0,0,0 +12-12-2022 14:05:00,18458.80,18459.45,18456.15,18456.95,0.00,0,0,0,0 +12-12-2022 14:06:00,18456.90,18459.25,18456.05,18457.60,0.00,0,0,0,0 +12-12-2022 14:07:00,18457.70,18459.00,18454.35,18455.15,0.00,0,0,0,0 +12-12-2022 14:08:00,18454.75,18455.20,18452.55,18454.55,0.00,0,0,0,0 +12-12-2022 14:09:00,18454.95,18458.60,18454.95,18456.35,0.00,0,0,0,0 +12-12-2022 14:10:00,18456.75,18458.05,18454.90,18454.90,0.00,0,0,0,0 +12-12-2022 14:11:00,18454.95,18455.75,18453.35,18454.80,0.00,0,0,0,0 +12-12-2022 14:12:00,18455.40,18461.30,18455.40,18458.50,0.00,0,0,0,0 +12-12-2022 14:13:00,18459.15,18460.70,18457.65,18459.65,0.00,0,0,0,0 +12-12-2022 14:14:00,18459.70,18461.05,18457.35,18457.80,0.00,0,0,0,0 +12-12-2022 14:15:00,18458.55,18462.35,18458.35,18460.65,0.00,0,0,0,0 +12-12-2022 14:16:00,18460.35,18461.70,18452.60,18452.60,0.00,0,0,0,0 +12-12-2022 14:17:00,18452.85,18453.10,18445.20,18445.20,0.00,0,0,0,0 +12-12-2022 14:18:00,18446.05,18447.75,18444.00,18444.00,0.00,0,0,0,0 +12-12-2022 14:19:00,18444.30,18447.05,18443.85,18444.95,0.00,0,0,0,0 +12-12-2022 14:20:00,18445.15,18448.60,18444.00,18446.15,0.00,0,0,0,0 +12-12-2022 14:21:00,18446.10,18447.65,18443.55,18443.85,0.00,0,0,0,0 +12-12-2022 14:22:00,18443.95,18446.65,18434.45,18436.35,0.00,0,0,0,0 +12-12-2022 14:23:00,18436.45,18438.45,18430.00,18430.00,0.00,0,0,0,0 +12-12-2022 14:24:00,18430.15,18431.60,18427.90,18431.00,0.00,0,0,0,0 +12-12-2022 14:25:00,18430.50,18431.50,18427.00,18431.50,0.00,0,0,0,0 +12-12-2022 14:26:00,18431.45,18432.25,18429.55,18430.15,0.00,0,0,0,0 +12-12-2022 14:27:00,18430.20,18431.80,18428.20,18429.60,0.00,0,0,0,0 +12-12-2022 14:28:00,18429.45,18431.50,18426.45,18427.80,0.00,0,0,0,0 +12-12-2022 14:29:00,18428.00,18439.00,18428.00,18438.50,0.00,0,0,0,0 +12-12-2022 14:30:00,18438.75,18449.65,18437.45,18447.90,0.00,0,0,0,0 +12-12-2022 14:31:00,18448.40,18448.40,18439.35,18440.15,0.00,0,0,0,0 +12-12-2022 14:32:00,18440.65,18442.15,18438.85,18441.45,0.00,0,0,0,0 +12-12-2022 14:33:00,18442.55,18444.55,18440.10,18443.00,0.00,0,0,0,0 +12-12-2022 14:34:00,18443.40,18444.65,18441.75,18441.75,0.00,0,0,0,0 +12-12-2022 14:35:00,18441.90,18442.75,18436.85,18437.35,0.00,0,0,0,0 +12-12-2022 14:36:00,18437.30,18438.15,18434.55,18436.00,0.00,0,0,0,0 +12-12-2022 14:37:00,18436.25,18437.45,18432.90,18433.25,0.00,0,0,0,0 +12-12-2022 14:38:00,18433.05,18437.80,18431.40,18435.85,0.00,0,0,0,0 +12-12-2022 14:39:00,18436.45,18440.55,18436.45,18439.35,0.00,0,0,0,0 +12-12-2022 14:40:00,18439.20,18446.00,18437.75,18443.50,0.00,0,0,0,0 +12-12-2022 14:41:00,18443.65,18444.10,18434.95,18436.75,0.00,0,0,0,0 +12-12-2022 14:42:00,18436.95,18442.50,18436.95,18441.15,0.00,0,0,0,0 +12-12-2022 14:43:00,18442.15,18442.15,18436.30,18439.25,0.00,0,0,0,0 +12-12-2022 14:44:00,18439.00,18441.05,18436.65,18439.65,0.00,0,0,0,0 +12-12-2022 14:45:00,18439.80,18442.00,18439.35,18441.65,0.00,0,0,0,0 +12-12-2022 14:46:00,18441.80,18444.20,18441.60,18442.85,0.00,0,0,0,0 +12-12-2022 14:47:00,18443.10,18444.85,18441.95,18444.50,0.00,0,0,0,0 +12-12-2022 14:48:00,18444.75,18456.50,18444.75,18456.50,0.00,0,0,0,0 +12-12-2022 14:49:00,18456.65,18459.55,18451.75,18452.70,0.00,0,0,0,0 +12-12-2022 14:50:00,18453.70,18454.10,18449.75,18450.80,0.00,0,0,0,0 +12-12-2022 14:51:00,18451.20,18451.70,18445.00,18448.00,0.00,0,0,0,0 +12-12-2022 14:52:00,18447.50,18449.10,18444.20,18444.20,0.00,0,0,0,0 +12-12-2022 14:53:00,18444.70,18444.70,18440.30,18444.45,0.00,0,0,0,0 +12-12-2022 14:54:00,18443.95,18450.65,18442.80,18450.35,0.00,0,0,0,0 +12-12-2022 14:55:00,18450.00,18450.75,18444.40,18446.75,0.00,0,0,0,0 +12-12-2022 14:56:00,18446.45,18448.20,18444.50,18444.55,0.00,0,0,0,0 +12-12-2022 14:57:00,18443.85,18447.75,18441.75,18446.90,0.00,0,0,0,0 +12-12-2022 14:58:00,18446.45,18449.45,18443.95,18444.55,0.00,0,0,0,0 +12-12-2022 14:59:00,18444.20,18447.45,18442.70,18445.65,0.00,0,0,0,0 +12-12-2022 15:00:00,18446.60,18475.75,18446.60,18473.35,0.00,0,0,0,0 +12-12-2022 15:01:00,18473.05,18487.00,18473.05,18484.35,0.00,0,0,0,0 +12-12-2022 15:02:00,18484.80,18487.35,18478.05,18479.05,0.00,0,0,0,0 +12-12-2022 15:03:00,18479.65,18486.50,18479.65,18484.90,0.00,0,0,0,0 +12-12-2022 15:04:00,18484.15,18489.80,18484.15,18489.80,0.00,0,0,0,0 +12-12-2022 15:05:00,18490.70,18499.00,18489.05,18499.00,0.00,0,0,0,0 +12-12-2022 15:06:00,18498.95,18507.60,18498.95,18503.35,0.00,0,0,0,0 +12-12-2022 15:07:00,18502.90,18508.05,18502.90,18504.90,0.00,0,0,0,0 +12-12-2022 15:08:00,18504.40,18505.65,18500.35,18500.35,0.00,0,0,0,0 +12-12-2022 15:09:00,18500.45,18500.80,18495.25,18496.70,0.00,0,0,0,0 +12-12-2022 15:10:00,18496.55,18497.75,18494.45,18495.30,0.00,0,0,0,0 +12-12-2022 15:11:00,18495.20,18499.35,18495.05,18498.35,0.00,0,0,0,0 +12-12-2022 15:12:00,18498.00,18498.00,18491.65,18494.30,0.00,0,0,0,0 +12-12-2022 15:13:00,18494.70,18497.85,18494.70,18495.95,0.00,0,0,0,0 +12-12-2022 15:14:00,18495.35,18497.70,18493.25,18497.20,0.00,0,0,0,0 +12-12-2022 15:15:00,18497.05,18508.45,18497.00,18508.45,0.00,0,0,0,0 +12-12-2022 15:16:00,18508.60,18510.30,18506.35,18508.05,0.00,0,0,0,0 +12-12-2022 15:17:00,18509.05,18510.00,18503.70,18504.70,0.00,0,0,0,0 +12-12-2022 15:18:00,18504.90,18504.90,18495.80,18495.80,0.00,0,0,0,0 +12-12-2022 15:19:00,18495.55,18500.25,18495.55,18496.45,0.00,0,0,0,0 +12-12-2022 15:20:00,18496.35,18502.40,18495.90,18496.95,0.00,0,0,0,0 +12-12-2022 15:21:00,18497.20,18500.45,18497.20,18498.90,0.00,0,0,0,0 +12-12-2022 15:22:00,18499.40,18500.15,18497.55,18499.50,0.00,0,0,0,0 +12-12-2022 15:23:00,18499.40,18499.75,18494.25,18495.20,0.00,0,0,0,0 +12-12-2022 15:24:00,18494.45,18498.85,18494.45,18498.60,0.00,0,0,0,0 +12-12-2022 15:25:00,18498.20,18500.20,18498.05,18500.05,0.00,0,0,0,0 +12-12-2022 15:26:00,18499.70,18505.60,18498.55,18505.60,0.00,0,0,0,0 +12-12-2022 15:27:00,18504.70,18506.30,18502.90,18503.75,0.00,0,0,0,0 +12-12-2022 15:28:00,18502.40,18505.95,18499.45,18501.55,0.00,0,0,0,0 +12-12-2022 15:29:00,18502.20,18502.20,18493.75,18494.70,0.00,0,0,0,0 +13-12-2022 09:15:00,18525.90,18532.35,18517.80,18520.65,0.00,0,0,0,0 +13-12-2022 09:16:00,18521.35,18528.50,18515.65,18528.50,0.00,0,0,0,0 +13-12-2022 09:17:00,18527.20,18539.85,18520.15,18539.00,0.00,0,0,0,0 +13-12-2022 09:18:00,18537.45,18539.75,18529.10,18530.00,0.00,0,0,0,0 +13-12-2022 09:19:00,18531.00,18536.15,18530.95,18536.15,0.00,0,0,0,0 +13-12-2022 09:20:00,18535.90,18536.75,18516.50,18519.15,0.00,0,0,0,0 +13-12-2022 09:21:00,18518.60,18525.40,18516.40,18520.70,0.00,0,0,0,0 +13-12-2022 09:22:00,18520.30,18524.65,18515.30,18516.90,0.00,0,0,0,0 +13-12-2022 09:23:00,18515.80,18527.30,18514.65,18526.85,0.00,0,0,0,0 +13-12-2022 09:24:00,18526.15,18528.40,18525.20,18527.60,0.00,0,0,0,0 +13-12-2022 09:25:00,18527.50,18532.45,18527.50,18530.00,0.00,0,0,0,0 +13-12-2022 09:26:00,18530.45,18530.70,18521.85,18523.40,0.00,0,0,0,0 +13-12-2022 09:27:00,18523.75,18529.65,18523.20,18529.65,0.00,0,0,0,0 +13-12-2022 09:28:00,18529.80,18538.60,18529.75,18538.15,0.00,0,0,0,0 +13-12-2022 09:29:00,18538.25,18539.90,18533.60,18533.95,0.00,0,0,0,0 +13-12-2022 09:30:00,18534.05,18538.20,18532.00,18535.10,0.00,0,0,0,0 +13-12-2022 09:31:00,18535.25,18535.25,18531.85,18533.10,0.00,0,0,0,0 +13-12-2022 09:32:00,18532.90,18532.90,18528.55,18531.25,0.00,0,0,0,0 +13-12-2022 09:33:00,18530.90,18534.20,18527.65,18532.65,0.00,0,0,0,0 +13-12-2022 09:34:00,18532.25,18532.25,18512.90,18513.95,0.00,0,0,0,0 +13-12-2022 09:35:00,18514.10,18514.10,18497.40,18503.85,0.00,0,0,0,0 +13-12-2022 09:36:00,18503.80,18503.80,18496.40,18496.80,0.00,0,0,0,0 +13-12-2022 09:37:00,18497.40,18505.85,18491.70,18505.30,0.00,0,0,0,0 +13-12-2022 09:38:00,18505.75,18509.50,18504.25,18509.15,0.00,0,0,0,0 +13-12-2022 09:39:00,18509.25,18509.55,18503.60,18507.65,0.00,0,0,0,0 +13-12-2022 09:40:00,18507.55,18512.50,18507.15,18511.90,0.00,0,0,0,0 +13-12-2022 09:41:00,18512.05,18520.75,18510.90,18520.50,0.00,0,0,0,0 +13-12-2022 09:42:00,18520.55,18528.40,18520.55,18522.50,0.00,0,0,0,0 +13-12-2022 09:43:00,18522.85,18526.00,18522.50,18522.50,0.00,0,0,0,0 +13-12-2022 09:44:00,18522.30,18526.35,18521.10,18526.05,0.00,0,0,0,0 +13-12-2022 09:45:00,18525.90,18532.50,18525.25,18532.50,0.00,0,0,0,0 +13-12-2022 09:46:00,18532.85,18537.85,18531.95,18536.10,0.00,0,0,0,0 +13-12-2022 09:47:00,18537.05,18537.15,18531.95,18534.30,0.00,0,0,0,0 +13-12-2022 09:48:00,18533.90,18534.90,18524.00,18524.20,0.00,0,0,0,0 +13-12-2022 09:49:00,18525.25,18525.60,18522.80,18524.15,0.00,0,0,0,0 +13-12-2022 09:50:00,18524.75,18524.75,18517.80,18521.30,0.00,0,0,0,0 +13-12-2022 09:51:00,18521.65,18529.25,18520.15,18528.00,0.00,0,0,0,0 +13-12-2022 09:52:00,18528.25,18528.85,18526.10,18526.70,0.00,0,0,0,0 +13-12-2022 09:53:00,18527.45,18529.00,18525.30,18525.75,0.00,0,0,0,0 +13-12-2022 09:54:00,18525.65,18526.20,18520.85,18521.25,0.00,0,0,0,0 +13-12-2022 09:55:00,18521.35,18521.85,18515.30,18515.55,0.00,0,0,0,0 +13-12-2022 09:56:00,18515.80,18516.05,18508.75,18511.15,0.00,0,0,0,0 +13-12-2022 09:57:00,18511.05,18513.15,18508.70,18512.70,0.00,0,0,0,0 +13-12-2022 09:58:00,18512.65,18513.25,18508.90,18509.45,0.00,0,0,0,0 +13-12-2022 09:59:00,18509.75,18509.75,18505.95,18508.20,0.00,0,0,0,0 +13-12-2022 10:00:00,18508.90,18509.25,18506.40,18507.70,0.00,0,0,0,0 +13-12-2022 10:01:00,18508.35,18514.75,18508.35,18514.75,0.00,0,0,0,0 +13-12-2022 10:02:00,18514.20,18516.45,18514.05,18514.30,0.00,0,0,0,0 +13-12-2022 10:03:00,18514.90,18516.65,18514.40,18515.90,0.00,0,0,0,0 +13-12-2022 10:04:00,18516.35,18516.90,18514.30,18516.00,0.00,0,0,0,0 +13-12-2022 10:05:00,18515.95,18518.95,18513.80,18514.20,0.00,0,0,0,0 +13-12-2022 10:06:00,18513.90,18517.60,18511.95,18517.60,0.00,0,0,0,0 +13-12-2022 10:07:00,18517.85,18524.35,18515.65,18523.95,0.00,0,0,0,0 +13-12-2022 10:08:00,18523.20,18526.40,18523.20,18524.00,0.00,0,0,0,0 +13-12-2022 10:09:00,18524.25,18524.75,18522.95,18523.90,0.00,0,0,0,0 +13-12-2022 10:10:00,18524.15,18524.70,18522.70,18524.25,0.00,0,0,0,0 +13-12-2022 10:11:00,18523.85,18524.50,18520.95,18521.85,0.00,0,0,0,0 +13-12-2022 10:12:00,18522.45,18525.60,18521.25,18525.55,0.00,0,0,0,0 +13-12-2022 10:13:00,18525.50,18529.75,18525.25,18528.55,0.00,0,0,0,0 +13-12-2022 10:14:00,18528.65,18529.30,18525.25,18525.35,0.00,0,0,0,0 +13-12-2022 10:15:00,18525.70,18527.05,18522.15,18527.05,0.00,0,0,0,0 +13-12-2022 10:16:00,18526.85,18527.90,18525.25,18525.60,0.00,0,0,0,0 +13-12-2022 10:17:00,18526.20,18527.70,18524.30,18524.90,0.00,0,0,0,0 +13-12-2022 10:18:00,18525.50,18529.15,18525.30,18528.50,0.00,0,0,0,0 +13-12-2022 10:19:00,18528.90,18529.65,18527.10,18528.65,0.00,0,0,0,0 +13-12-2022 10:20:00,18529.00,18533.65,18528.60,18531.85,0.00,0,0,0,0 +13-12-2022 10:21:00,18531.30,18532.55,18527.15,18527.15,0.00,0,0,0,0 +13-12-2022 10:22:00,18527.00,18529.55,18527.00,18528.10,0.00,0,0,0,0 +13-12-2022 10:23:00,18527.95,18529.55,18526.70,18528.65,0.00,0,0,0,0 +13-12-2022 10:24:00,18528.85,18533.60,18528.85,18532.20,0.00,0,0,0,0 +13-12-2022 10:25:00,18532.35,18533.90,18530.60,18532.30,0.00,0,0,0,0 +13-12-2022 10:26:00,18532.10,18533.55,18531.40,18531.90,0.00,0,0,0,0 +13-12-2022 10:27:00,18532.60,18532.85,18529.80,18529.80,0.00,0,0,0,0 +13-12-2022 10:28:00,18530.00,18530.85,18527.10,18527.70,0.00,0,0,0,0 +13-12-2022 10:29:00,18527.35,18535.05,18527.00,18534.90,0.00,0,0,0,0 +13-12-2022 10:30:00,18534.75,18536.45,18533.45,18535.25,0.00,0,0,0,0 +13-12-2022 10:31:00,18534.20,18535.65,18532.05,18533.90,0.00,0,0,0,0 +13-12-2022 10:32:00,18533.20,18534.35,18530.85,18531.75,0.00,0,0,0,0 +13-12-2022 10:33:00,18532.15,18532.15,18530.40,18530.45,0.00,0,0,0,0 +13-12-2022 10:34:00,18530.70,18532.85,18530.20,18532.35,0.00,0,0,0,0 +13-12-2022 10:35:00,18532.05,18532.75,18529.90,18530.60,0.00,0,0,0,0 +13-12-2022 10:36:00,18531.60,18531.95,18527.40,18529.05,0.00,0,0,0,0 +13-12-2022 10:37:00,18528.80,18529.50,18527.15,18528.65,0.00,0,0,0,0 +13-12-2022 10:38:00,18528.85,18529.95,18527.35,18527.35,0.00,0,0,0,0 +13-12-2022 10:39:00,18527.75,18527.75,18523.95,18524.90,0.00,0,0,0,0 +13-12-2022 10:40:00,18523.85,18524.30,18521.95,18522.00,0.00,0,0,0,0 +13-12-2022 10:41:00,18522.30,18523.50,18520.85,18523.50,0.00,0,0,0,0 +13-12-2022 10:42:00,18523.35,18526.20,18523.35,18526.05,0.00,0,0,0,0 +13-12-2022 10:43:00,18525.30,18527.35,18524.65,18526.20,0.00,0,0,0,0 +13-12-2022 10:44:00,18526.45,18530.95,18526.30,18529.85,0.00,0,0,0,0 +13-12-2022 10:45:00,18528.95,18532.35,18528.80,18530.05,0.00,0,0,0,0 +13-12-2022 10:46:00,18530.75,18532.75,18530.75,18531.05,0.00,0,0,0,0 +13-12-2022 10:47:00,18531.75,18535.95,18531.75,18533.20,0.00,0,0,0,0 +13-12-2022 10:48:00,18533.65,18535.05,18531.80,18535.05,0.00,0,0,0,0 +13-12-2022 10:49:00,18534.40,18536.75,18534.20,18535.25,0.00,0,0,0,0 +13-12-2022 10:50:00,18535.50,18536.85,18533.45,18535.10,0.00,0,0,0,0 +13-12-2022 10:51:00,18534.90,18538.20,18534.90,18535.75,0.00,0,0,0,0 +13-12-2022 10:52:00,18536.85,18538.40,18535.80,18536.75,0.00,0,0,0,0 +13-12-2022 10:53:00,18536.15,18538.30,18535.35,18535.95,0.00,0,0,0,0 +13-12-2022 10:54:00,18536.30,18536.95,18535.05,18536.95,0.00,0,0,0,0 +13-12-2022 10:55:00,18536.60,18538.30,18535.55,18537.95,0.00,0,0,0,0 +13-12-2022 10:56:00,18538.50,18540.40,18537.65,18537.85,0.00,0,0,0,0 +13-12-2022 10:57:00,18538.35,18545.20,18538.15,18541.70,0.00,0,0,0,0 +13-12-2022 10:58:00,18541.50,18545.10,18541.45,18543.70,0.00,0,0,0,0 +13-12-2022 10:59:00,18545.00,18546.05,18541.80,18543.35,0.00,0,0,0,0 +13-12-2022 11:00:00,18543.25,18544.85,18540.55,18541.85,0.00,0,0,0,0 +13-12-2022 11:01:00,18541.70,18542.10,18540.15,18540.85,0.00,0,0,0,0 +13-12-2022 11:02:00,18541.40,18546.60,18541.25,18545.40,0.00,0,0,0,0 +13-12-2022 11:03:00,18544.80,18548.70,18544.80,18548.25,0.00,0,0,0,0 +13-12-2022 11:04:00,18548.00,18552.75,18548.00,18550.95,0.00,0,0,0,0 +13-12-2022 11:05:00,18551.15,18553.80,18548.55,18549.50,0.00,0,0,0,0 +13-12-2022 11:06:00,18549.80,18551.45,18547.50,18548.40,0.00,0,0,0,0 +13-12-2022 11:07:00,18548.65,18554.40,18548.05,18553.00,0.00,0,0,0,0 +13-12-2022 11:08:00,18552.35,18553.65,18552.15,18553.40,0.00,0,0,0,0 +13-12-2022 11:09:00,18552.85,18555.00,18552.45,18553.40,0.00,0,0,0,0 +13-12-2022 11:10:00,18553.55,18553.95,18550.85,18551.00,0.00,0,0,0,0 +13-12-2022 11:11:00,18551.05,18551.75,18550.45,18551.20,0.00,0,0,0,0 +13-12-2022 11:12:00,18551.10,18555.95,18550.85,18555.70,0.00,0,0,0,0 +13-12-2022 11:13:00,18556.05,18558.00,18554.60,18555.40,0.00,0,0,0,0 +13-12-2022 11:14:00,18554.60,18555.85,18552.30,18552.85,0.00,0,0,0,0 +13-12-2022 11:15:00,18553.00,18555.55,18551.95,18555.20,0.00,0,0,0,0 +13-12-2022 11:16:00,18555.60,18558.85,18555.30,18558.15,0.00,0,0,0,0 +13-12-2022 11:17:00,18558.45,18564.20,18558.30,18563.30,0.00,0,0,0,0 +13-12-2022 11:18:00,18564.40,18565.05,18562.90,18563.35,0.00,0,0,0,0 +13-12-2022 11:19:00,18562.85,18564.75,18561.85,18562.50,0.00,0,0,0,0 +13-12-2022 11:20:00,18562.35,18571.45,18562.35,18568.90,0.00,0,0,0,0 +13-12-2022 11:21:00,18568.55,18577.15,18568.55,18575.85,0.00,0,0,0,0 +13-12-2022 11:22:00,18576.40,18580.85,18576.40,18580.15,0.00,0,0,0,0 +13-12-2022 11:23:00,18579.35,18580.40,18573.10,18574.55,0.00,0,0,0,0 +13-12-2022 11:24:00,18574.05,18577.00,18574.05,18576.15,0.00,0,0,0,0 +13-12-2022 11:25:00,18576.85,18577.45,18574.75,18575.25,0.00,0,0,0,0 +13-12-2022 11:26:00,18575.15,18576.10,18573.45,18575.60,0.00,0,0,0,0 +13-12-2022 11:27:00,18576.45,18576.60,18573.85,18574.05,0.00,0,0,0,0 +13-12-2022 11:28:00,18573.85,18574.85,18572.05,18573.50,0.00,0,0,0,0 +13-12-2022 11:29:00,18573.75,18575.45,18572.25,18574.65,0.00,0,0,0,0 +13-12-2022 11:30:00,18575.85,18580.65,18574.30,18580.25,0.00,0,0,0,0 +13-12-2022 11:31:00,18582.65,18586.65,18582.65,18585.25,0.00,0,0,0,0 +13-12-2022 11:32:00,18585.05,18585.70,18582.90,18584.75,0.00,0,0,0,0 +13-12-2022 11:33:00,18585.00,18587.60,18584.30,18586.55,0.00,0,0,0,0 +13-12-2022 11:34:00,18586.05,18587.00,18582.70,18582.95,0.00,0,0,0,0 +13-12-2022 11:35:00,18583.45,18585.30,18582.40,18584.50,0.00,0,0,0,0 +13-12-2022 11:36:00,18585.15,18586.00,18581.90,18583.60,0.00,0,0,0,0 +13-12-2022 11:37:00,18582.70,18582.95,18579.50,18580.15,0.00,0,0,0,0 +13-12-2022 11:38:00,18580.45,18581.10,18576.60,18576.60,0.00,0,0,0,0 +13-12-2022 11:39:00,18577.00,18578.25,18575.65,18576.60,0.00,0,0,0,0 +13-12-2022 11:40:00,18576.35,18577.95,18574.55,18577.55,0.00,0,0,0,0 +13-12-2022 11:41:00,18578.10,18581.85,18577.90,18580.80,0.00,0,0,0,0 +13-12-2022 11:42:00,18580.95,18585.65,18580.40,18585.30,0.00,0,0,0,0 +13-12-2022 11:43:00,18585.25,18588.25,18583.65,18587.05,0.00,0,0,0,0 +13-12-2022 11:44:00,18588.05,18592.05,18588.05,18590.75,0.00,0,0,0,0 +13-12-2022 11:45:00,18589.40,18592.10,18585.40,18585.40,0.00,0,0,0,0 +13-12-2022 11:46:00,18586.20,18586.20,18581.80,18583.30,0.00,0,0,0,0 +13-12-2022 11:47:00,18582.85,18589.50,18581.55,18587.70,0.00,0,0,0,0 +13-12-2022 11:48:00,18587.05,18588.85,18586.20,18588.10,0.00,0,0,0,0 +13-12-2022 11:49:00,18587.50,18588.75,18586.05,18586.55,0.00,0,0,0,0 +13-12-2022 11:50:00,18586.50,18587.55,18584.75,18585.05,0.00,0,0,0,0 +13-12-2022 11:51:00,18583.80,18584.80,18582.25,18583.85,0.00,0,0,0,0 +13-12-2022 11:52:00,18583.35,18584.40,18580.85,18584.40,0.00,0,0,0,0 +13-12-2022 11:53:00,18582.90,18585.85,18580.30,18585.85,0.00,0,0,0,0 +13-12-2022 11:54:00,18585.20,18588.35,18584.60,18585.65,0.00,0,0,0,0 +13-12-2022 11:55:00,18585.80,18586.00,18582.50,18582.55,0.00,0,0,0,0 +13-12-2022 11:56:00,18583.10,18584.85,18581.75,18584.30,0.00,0,0,0,0 +13-12-2022 11:57:00,18583.95,18588.65,18583.50,18587.85,0.00,0,0,0,0 +13-12-2022 11:58:00,18587.50,18587.75,18583.90,18583.90,0.00,0,0,0,0 +13-12-2022 11:59:00,18583.20,18585.95,18583.05,18583.90,0.00,0,0,0,0 +13-12-2022 12:00:00,18584.35,18585.55,18583.45,18584.40,0.00,0,0,0,0 +13-12-2022 12:01:00,18584.00,18588.95,18583.60,18587.30,0.00,0,0,0,0 +13-12-2022 12:02:00,18586.50,18587.55,18585.30,18585.95,0.00,0,0,0,0 +13-12-2022 12:03:00,18586.40,18586.40,18583.95,18584.40,0.00,0,0,0,0 +13-12-2022 12:04:00,18584.60,18585.65,18580.90,18582.65,0.00,0,0,0,0 +13-12-2022 12:05:00,18582.60,18584.70,18582.00,18583.95,0.00,0,0,0,0 +13-12-2022 12:06:00,18583.70,18584.20,18581.20,18582.90,0.00,0,0,0,0 +13-12-2022 12:07:00,18583.45,18583.45,18579.75,18581.05,0.00,0,0,0,0 +13-12-2022 12:08:00,18580.60,18581.25,18576.80,18576.80,0.00,0,0,0,0 +13-12-2022 12:09:00,18577.55,18580.35,18577.15,18580.35,0.00,0,0,0,0 +13-12-2022 12:10:00,18581.10,18583.60,18579.00,18581.35,0.00,0,0,0,0 +13-12-2022 12:11:00,18580.90,18583.50,18580.80,18582.05,0.00,0,0,0,0 +13-12-2022 12:12:00,18582.20,18585.35,18581.25,18585.20,0.00,0,0,0,0 +13-12-2022 12:13:00,18583.05,18585.95,18583.05,18584.50,0.00,0,0,0,0 +13-12-2022 12:14:00,18584.60,18586.70,18582.90,18586.50,0.00,0,0,0,0 +13-12-2022 12:15:00,18586.15,18586.65,18583.70,18585.35,0.00,0,0,0,0 +13-12-2022 12:16:00,18585.60,18585.60,18580.70,18581.55,0.00,0,0,0,0 +13-12-2022 12:17:00,18581.65,18582.05,18578.95,18581.20,0.00,0,0,0,0 +13-12-2022 12:18:00,18581.45,18585.35,18581.05,18581.30,0.00,0,0,0,0 +13-12-2022 12:19:00,18581.15,18583.35,18578.85,18581.85,0.00,0,0,0,0 +13-12-2022 12:20:00,18582.30,18582.30,18575.70,18577.40,0.00,0,0,0,0 +13-12-2022 12:21:00,18577.55,18577.85,18575.85,18576.25,0.00,0,0,0,0 +13-12-2022 12:22:00,18576.80,18576.80,18573.85,18575.75,0.00,0,0,0,0 +13-12-2022 12:23:00,18578.20,18578.50,18575.95,18577.95,0.00,0,0,0,0 +13-12-2022 12:24:00,18577.35,18579.20,18575.80,18577.95,0.00,0,0,0,0 +13-12-2022 12:25:00,18578.35,18578.35,18574.65,18576.10,0.00,0,0,0,0 +13-12-2022 12:26:00,18576.30,18576.30,18572.80,18574.05,0.00,0,0,0,0 +13-12-2022 12:27:00,18574.15,18575.75,18573.00,18573.85,0.00,0,0,0,0 +13-12-2022 12:28:00,18572.85,18574.55,18572.15,18574.05,0.00,0,0,0,0 +13-12-2022 12:29:00,18573.80,18574.25,18572.60,18574.15,0.00,0,0,0,0 +13-12-2022 12:30:00,18574.55,18574.55,18570.80,18573.30,0.00,0,0,0,0 +13-12-2022 12:31:00,18573.10,18574.60,18572.60,18573.50,0.00,0,0,0,0 +13-12-2022 12:32:00,18573.75,18573.90,18570.75,18573.90,0.00,0,0,0,0 +13-12-2022 12:33:00,18574.15,18574.90,18572.80,18574.90,0.00,0,0,0,0 +13-12-2022 12:34:00,18574.20,18577.40,18573.80,18574.80,0.00,0,0,0,0 +13-12-2022 12:35:00,18574.65,18578.20,18574.15,18576.10,0.00,0,0,0,0 +13-12-2022 12:36:00,18575.75,18577.95,18575.05,18576.55,0.00,0,0,0,0 +13-12-2022 12:37:00,18577.85,18577.85,18574.90,18576.00,0.00,0,0,0,0 +13-12-2022 12:38:00,18576.35,18578.05,18575.05,18576.95,0.00,0,0,0,0 +13-12-2022 12:39:00,18577.05,18582.55,18575.75,18580.80,0.00,0,0,0,0 +13-12-2022 12:40:00,18581.10,18582.60,18579.00,18582.05,0.00,0,0,0,0 +13-12-2022 12:41:00,18581.90,18586.65,18579.60,18585.85,0.00,0,0,0,0 +13-12-2022 12:42:00,18586.15,18586.50,18584.15,18585.65,0.00,0,0,0,0 +13-12-2022 12:43:00,18585.55,18594.40,18584.05,18594.40,0.00,0,0,0,0 +13-12-2022 12:44:00,18593.45,18593.95,18588.80,18589.75,0.00,0,0,0,0 +13-12-2022 12:45:00,18590.35,18590.35,18586.75,18589.05,0.00,0,0,0,0 +13-12-2022 12:46:00,18588.75,18588.75,18582.90,18583.95,0.00,0,0,0,0 +13-12-2022 12:47:00,18583.75,18585.50,18581.65,18583.60,0.00,0,0,0,0 +13-12-2022 12:48:00,18583.85,18583.85,18579.15,18580.50,0.00,0,0,0,0 +13-12-2022 12:49:00,18580.35,18582.30,18578.85,18580.70,0.00,0,0,0,0 +13-12-2022 12:50:00,18581.65,18582.65,18579.70,18580.30,0.00,0,0,0,0 +13-12-2022 12:51:00,18579.80,18581.50,18576.85,18580.30,0.00,0,0,0,0 +13-12-2022 12:52:00,18581.05,18582.05,18579.25,18581.65,0.00,0,0,0,0 +13-12-2022 12:53:00,18580.80,18582.55,18580.20,18582.15,0.00,0,0,0,0 +13-12-2022 12:54:00,18582.95,18584.20,18582.00,18584.20,0.00,0,0,0,0 +13-12-2022 12:55:00,18584.30,18584.30,18581.00,18584.20,0.00,0,0,0,0 +13-12-2022 12:56:00,18584.85,18585.90,18583.15,18583.35,0.00,0,0,0,0 +13-12-2022 12:57:00,18584.80,18585.05,18582.75,18584.95,0.00,0,0,0,0 +13-12-2022 12:58:00,18584.90,18586.05,18582.85,18586.05,0.00,0,0,0,0 +13-12-2022 12:59:00,18586.35,18589.55,18585.05,18588.60,0.00,0,0,0,0 +13-12-2022 13:00:00,18589.25,18591.30,18586.95,18591.30,0.00,0,0,0,0 +13-12-2022 13:01:00,18591.10,18591.85,18588.25,18588.70,0.00,0,0,0,0 +13-12-2022 13:02:00,18589.25,18589.25,18586.75,18588.60,0.00,0,0,0,0 +13-12-2022 13:03:00,18588.70,18592.60,18587.60,18592.05,0.00,0,0,0,0 +13-12-2022 13:04:00,18592.35,18593.40,18590.20,18592.10,0.00,0,0,0,0 +13-12-2022 13:05:00,18592.15,18593.05,18589.80,18593.05,0.00,0,0,0,0 +13-12-2022 13:06:00,18593.25,18598.85,18592.65,18597.30,0.00,0,0,0,0 +13-12-2022 13:07:00,18596.75,18599.95,18595.90,18599.85,0.00,0,0,0,0 +13-12-2022 13:08:00,18599.80,18604.35,18598.10,18604.35,0.00,0,0,0,0 +13-12-2022 13:09:00,18604.65,18605.00,18601.45,18602.45,0.00,0,0,0,0 +13-12-2022 13:10:00,18602.90,18608.50,18601.65,18607.00,0.00,0,0,0,0 +13-12-2022 13:11:00,18607.10,18608.25,18605.45,18605.90,0.00,0,0,0,0 +13-12-2022 13:12:00,18606.30,18606.30,18601.85,18603.85,0.00,0,0,0,0 +13-12-2022 13:13:00,18603.40,18604.25,18600.80,18602.05,0.00,0,0,0,0 +13-12-2022 13:14:00,18601.60,18601.75,18598.15,18599.70,0.00,0,0,0,0 +13-12-2022 13:15:00,18599.50,18602.85,18599.00,18601.55,0.00,0,0,0,0 +13-12-2022 13:16:00,18600.85,18601.55,18596.40,18597.40,0.00,0,0,0,0 +13-12-2022 13:17:00,18597.90,18598.40,18596.10,18598.10,0.00,0,0,0,0 +13-12-2022 13:18:00,18597.90,18598.70,18595.75,18597.25,0.00,0,0,0,0 +13-12-2022 13:19:00,18597.35,18599.05,18595.20,18599.05,0.00,0,0,0,0 +13-12-2022 13:20:00,18599.10,18599.15,18595.85,18598.90,0.00,0,0,0,0 +13-12-2022 13:21:00,18598.60,18598.70,18595.25,18596.35,0.00,0,0,0,0 +13-12-2022 13:22:00,18596.20,18599.70,18596.20,18598.90,0.00,0,0,0,0 +13-12-2022 13:23:00,18599.10,18599.10,18596.90,18597.75,0.00,0,0,0,0 +13-12-2022 13:24:00,18597.45,18597.45,18594.20,18595.30,0.00,0,0,0,0 +13-12-2022 13:25:00,18595.70,18596.65,18592.40,18593.55,0.00,0,0,0,0 +13-12-2022 13:26:00,18593.85,18594.10,18590.40,18592.00,0.00,0,0,0,0 +13-12-2022 13:27:00,18592.65,18593.30,18590.15,18592.80,0.00,0,0,0,0 +13-12-2022 13:28:00,18592.75,18595.70,18590.95,18595.70,0.00,0,0,0,0 +13-12-2022 13:29:00,18595.00,18595.70,18591.75,18593.75,0.00,0,0,0,0 +13-12-2022 13:30:00,18594.00,18597.85,18592.45,18597.80,0.00,0,0,0,0 +13-12-2022 13:31:00,18598.25,18598.60,18596.55,18597.85,0.00,0,0,0,0 +13-12-2022 13:32:00,18598.20,18599.80,18597.25,18598.45,0.00,0,0,0,0 +13-12-2022 13:33:00,18597.60,18597.60,18595.60,18596.60,0.00,0,0,0,0 +13-12-2022 13:34:00,18596.80,18596.90,18593.80,18594.65,0.00,0,0,0,0 +13-12-2022 13:35:00,18594.55,18596.45,18593.25,18595.95,0.00,0,0,0,0 +13-12-2022 13:36:00,18595.80,18595.80,18592.85,18593.70,0.00,0,0,0,0 +13-12-2022 13:37:00,18592.90,18594.20,18591.95,18594.20,0.00,0,0,0,0 +13-12-2022 13:38:00,18593.50,18594.00,18592.00,18593.35,0.00,0,0,0,0 +13-12-2022 13:39:00,18592.90,18594.25,18590.30,18591.10,0.00,0,0,0,0 +13-12-2022 13:40:00,18591.40,18591.40,18587.05,18588.30,0.00,0,0,0,0 +13-12-2022 13:41:00,18588.60,18590.75,18587.05,18589.55,0.00,0,0,0,0 +13-12-2022 13:42:00,18589.60,18590.30,18587.35,18588.30,0.00,0,0,0,0 +13-12-2022 13:43:00,18589.00,18589.50,18585.95,18589.50,0.00,0,0,0,0 +13-12-2022 13:44:00,18589.60,18589.60,18585.55,18588.00,0.00,0,0,0,0 +13-12-2022 13:45:00,18588.40,18591.55,18587.10,18590.95,0.00,0,0,0,0 +13-12-2022 13:46:00,18591.60,18591.60,18586.65,18586.80,0.00,0,0,0,0 +13-12-2022 13:47:00,18587.90,18588.45,18585.20,18587.45,0.00,0,0,0,0 +13-12-2022 13:48:00,18587.80,18589.35,18586.55,18587.15,0.00,0,0,0,0 +13-12-2022 13:49:00,18587.45,18587.45,18583.85,18586.55,0.00,0,0,0,0 +13-12-2022 13:50:00,18586.50,18588.95,18585.05,18587.40,0.00,0,0,0,0 +13-12-2022 13:51:00,18587.95,18588.80,18584.55,18587.45,0.00,0,0,0,0 +13-12-2022 13:52:00,18587.40,18587.45,18584.70,18587.15,0.00,0,0,0,0 +13-12-2022 13:53:00,18587.00,18587.00,18583.80,18585.35,0.00,0,0,0,0 +13-12-2022 13:54:00,18585.05,18586.15,18583.00,18585.35,0.00,0,0,0,0 +13-12-2022 13:55:00,18585.65,18586.10,18580.50,18582.20,0.00,0,0,0,0 +13-12-2022 13:56:00,18581.70,18581.80,18578.60,18580.90,0.00,0,0,0,0 +13-12-2022 13:57:00,18580.75,18581.25,18578.50,18580.70,0.00,0,0,0,0 +13-12-2022 13:58:00,18579.80,18587.30,18579.00,18587.30,0.00,0,0,0,0 +13-12-2022 13:59:00,18587.45,18593.50,18586.25,18593.50,0.00,0,0,0,0 +13-12-2022 14:00:00,18594.05,18596.90,18587.20,18589.50,0.00,0,0,0,0 +13-12-2022 14:01:00,18589.40,18589.80,18586.65,18587.20,0.00,0,0,0,0 +13-12-2022 14:02:00,18587.30,18587.30,18583.90,18585.15,0.00,0,0,0,0 +13-12-2022 14:03:00,18585.35,18587.55,18583.85,18585.95,0.00,0,0,0,0 +13-12-2022 14:04:00,18585.40,18585.40,18579.80,18579.90,0.00,0,0,0,0 +13-12-2022 14:05:00,18579.70,18579.70,18570.10,18573.55,0.00,0,0,0,0 +13-12-2022 14:06:00,18574.00,18575.60,18572.00,18575.25,0.00,0,0,0,0 +13-12-2022 14:07:00,18576.30,18578.70,18573.75,18578.70,0.00,0,0,0,0 +13-12-2022 14:08:00,18578.80,18579.10,18576.55,18576.85,0.00,0,0,0,0 +13-12-2022 14:09:00,18577.25,18577.60,18574.25,18575.45,0.00,0,0,0,0 +13-12-2022 14:10:00,18575.65,18581.35,18574.25,18580.30,0.00,0,0,0,0 +13-12-2022 14:11:00,18580.60,18580.60,18575.70,18578.75,0.00,0,0,0,0 +13-12-2022 14:12:00,18578.45,18578.45,18575.80,18577.65,0.00,0,0,0,0 +13-12-2022 14:13:00,18577.85,18578.40,18574.10,18575.25,0.00,0,0,0,0 +13-12-2022 14:14:00,18575.50,18576.70,18571.60,18575.95,0.00,0,0,0,0 +13-12-2022 14:15:00,18575.80,18575.80,18570.90,18575.70,0.00,0,0,0,0 +13-12-2022 14:16:00,18575.00,18575.75,18572.25,18572.80,0.00,0,0,0,0 +13-12-2022 14:17:00,18573.20,18574.25,18571.00,18571.95,0.00,0,0,0,0 +13-12-2022 14:18:00,18572.30,18575.00,18570.05,18574.05,0.00,0,0,0,0 +13-12-2022 14:19:00,18573.95,18576.95,18573.50,18576.35,0.00,0,0,0,0 +13-12-2022 14:20:00,18576.85,18576.85,18573.15,18575.50,0.00,0,0,0,0 +13-12-2022 14:21:00,18574.95,18576.60,18573.05,18575.90,0.00,0,0,0,0 +13-12-2022 14:22:00,18575.70,18578.75,18574.80,18577.15,0.00,0,0,0,0 +13-12-2022 14:23:00,18577.25,18577.65,18571.65,18572.85,0.00,0,0,0,0 +13-12-2022 14:24:00,18572.40,18572.40,18564.55,18566.10,0.00,0,0,0,0 +13-12-2022 14:25:00,18566.30,18567.10,18563.10,18567.10,0.00,0,0,0,0 +13-12-2022 14:26:00,18566.75,18568.60,18565.50,18568.10,0.00,0,0,0,0 +13-12-2022 14:27:00,18568.00,18573.50,18566.65,18571.40,0.00,0,0,0,0 +13-12-2022 14:28:00,18572.10,18573.90,18569.00,18573.70,0.00,0,0,0,0 +13-12-2022 14:29:00,18573.45,18576.75,18572.75,18575.75,0.00,0,0,0,0 +13-12-2022 14:30:00,18575.20,18578.00,18574.45,18577.20,0.00,0,0,0,0 +13-12-2022 14:31:00,18577.00,18580.75,18574.65,18579.65,0.00,0,0,0,0 +13-12-2022 14:32:00,18579.30,18580.25,18575.95,18576.90,0.00,0,0,0,0 +13-12-2022 14:33:00,18576.30,18576.65,18571.40,18574.00,0.00,0,0,0,0 +13-12-2022 14:34:00,18572.65,18575.60,18571.65,18573.50,0.00,0,0,0,0 +13-12-2022 14:35:00,18573.40,18573.55,18567.90,18569.20,0.00,0,0,0,0 +13-12-2022 14:36:00,18568.65,18573.75,18567.65,18572.45,0.00,0,0,0,0 +13-12-2022 14:37:00,18572.30,18572.90,18569.55,18572.05,0.00,0,0,0,0 +13-12-2022 14:38:00,18571.65,18577.60,18569.85,18577.40,0.00,0,0,0,0 +13-12-2022 14:39:00,18577.25,18577.25,18574.25,18576.45,0.00,0,0,0,0 +13-12-2022 14:40:00,18576.90,18576.90,18569.85,18573.70,0.00,0,0,0,0 +13-12-2022 14:41:00,18573.85,18577.35,18572.10,18572.90,0.00,0,0,0,0 +13-12-2022 14:42:00,18573.15,18573.15,18566.50,18567.60,0.00,0,0,0,0 +13-12-2022 14:43:00,18567.55,18571.05,18566.70,18569.75,0.00,0,0,0,0 +13-12-2022 14:44:00,18569.70,18571.60,18566.50,18571.60,0.00,0,0,0,0 +13-12-2022 14:45:00,18572.25,18577.30,18572.25,18575.75,0.00,0,0,0,0 +13-12-2022 14:46:00,18575.45,18580.70,18574.80,18580.40,0.00,0,0,0,0 +13-12-2022 14:47:00,18580.70,18587.70,18580.70,18585.40,0.00,0,0,0,0 +13-12-2022 14:48:00,18585.35,18587.55,18584.95,18587.30,0.00,0,0,0,0 +13-12-2022 14:49:00,18586.85,18586.95,18582.75,18584.90,0.00,0,0,0,0 +13-12-2022 14:50:00,18585.45,18590.10,18584.40,18589.55,0.00,0,0,0,0 +13-12-2022 14:51:00,18589.50,18590.45,18586.45,18587.00,0.00,0,0,0,0 +13-12-2022 14:52:00,18586.35,18587.65,18583.50,18586.95,0.00,0,0,0,0 +13-12-2022 14:53:00,18587.35,18587.35,18580.80,18581.70,0.00,0,0,0,0 +13-12-2022 14:54:00,18581.95,18581.95,18579.10,18581.65,0.00,0,0,0,0 +13-12-2022 14:55:00,18581.90,18583.90,18579.10,18583.90,0.00,0,0,0,0 +13-12-2022 14:56:00,18584.60,18584.60,18580.05,18581.80,0.00,0,0,0,0 +13-12-2022 14:57:00,18582.45,18584.40,18579.95,18584.00,0.00,0,0,0,0 +13-12-2022 14:58:00,18583.20,18584.55,18580.10,18584.45,0.00,0,0,0,0 +13-12-2022 14:59:00,18584.70,18585.30,18580.30,18582.55,0.00,0,0,0,0 +13-12-2022 15:00:00,18583.05,18604.15,18582.30,18604.10,0.00,0,0,0,0 +13-12-2022 15:01:00,18605.10,18617.10,18604.35,18614.90,0.00,0,0,0,0 +13-12-2022 15:02:00,18614.30,18614.30,18604.70,18605.25,0.00,0,0,0,0 +13-12-2022 15:03:00,18605.70,18609.50,18604.15,18606.15,0.00,0,0,0,0 +13-12-2022 15:04:00,18606.25,18612.05,18605.20,18611.15,0.00,0,0,0,0 +13-12-2022 15:05:00,18611.95,18613.35,18611.10,18611.60,0.00,0,0,0,0 +13-12-2022 15:06:00,18612.15,18614.00,18610.80,18612.35,0.00,0,0,0,0 +13-12-2022 15:07:00,18612.45,18612.70,18608.80,18610.05,0.00,0,0,0,0 +13-12-2022 15:08:00,18609.70,18611.45,18606.60,18610.50,0.00,0,0,0,0 +13-12-2022 15:09:00,18611.40,18611.40,18608.20,18610.05,0.00,0,0,0,0 +13-12-2022 15:10:00,18611.05,18612.55,18609.20,18611.95,0.00,0,0,0,0 +13-12-2022 15:11:00,18612.70,18613.30,18608.50,18610.40,0.00,0,0,0,0 +13-12-2022 15:12:00,18610.35,18613.15,18608.10,18611.00,0.00,0,0,0,0 +13-12-2022 15:13:00,18610.75,18610.95,18607.45,18607.90,0.00,0,0,0,0 +13-12-2022 15:14:00,18607.70,18608.35,18605.10,18605.85,0.00,0,0,0,0 +13-12-2022 15:15:00,18605.80,18605.80,18601.45,18602.90,0.00,0,0,0,0 +13-12-2022 15:16:00,18602.55,18604.70,18600.20,18604.30,0.00,0,0,0,0 +13-12-2022 15:17:00,18604.45,18604.45,18601.40,18602.35,0.00,0,0,0,0 +13-12-2022 15:18:00,18603.20,18604.35,18600.55,18603.85,0.00,0,0,0,0 +13-12-2022 15:19:00,18604.35,18604.35,18602.45,18603.20,0.00,0,0,0,0 +13-12-2022 15:20:00,18603.55,18608.55,18602.95,18607.25,0.00,0,0,0,0 +13-12-2022 15:21:00,18606.05,18606.50,18603.85,18605.20,0.00,0,0,0,0 +13-12-2022 15:22:00,18605.35,18609.15,18605.35,18607.70,0.00,0,0,0,0 +13-12-2022 15:23:00,18607.40,18610.30,18606.80,18609.60,0.00,0,0,0,0 +13-12-2022 15:24:00,18610.35,18611.85,18609.70,18611.25,0.00,0,0,0,0 +13-12-2022 15:25:00,18611.50,18611.50,18609.05,18609.70,0.00,0,0,0,0 +13-12-2022 15:26:00,18610.05,18612.05,18607.30,18607.30,0.00,0,0,0,0 +13-12-2022 15:27:00,18606.85,18609.60,18604.80,18604.80,0.00,0,0,0,0 +13-12-2022 15:28:00,18604.10,18606.10,18591.20,18593.65,0.00,0,0,0,0 +13-12-2022 15:29:00,18594.35,18601.80,18592.50,18594.35,0.00,0,0,0,0 +14-12-2022 09:15:00,18658.45,18670.75,18654.20,18659.70,0.00,0,0,0,0 +14-12-2022 09:16:00,18660.75,18661.15,18656.30,18660.60,0.00,0,0,0,0 +14-12-2022 09:17:00,18659.60,18663.35,18653.15,18653.15,0.00,0,0,0,0 +14-12-2022 09:18:00,18653.80,18658.70,18652.40,18655.20,0.00,0,0,0,0 +14-12-2022 09:19:00,18655.60,18656.15,18653.00,18654.30,0.00,0,0,0,0 +14-12-2022 09:20:00,18654.65,18669.50,18654.65,18666.50,0.00,0,0,0,0 +14-12-2022 09:21:00,18667.80,18679.10,18665.50,18679.10,0.00,0,0,0,0 +14-12-2022 09:22:00,18677.65,18679.35,18673.95,18674.10,0.00,0,0,0,0 +14-12-2022 09:23:00,18672.55,18676.65,18669.40,18675.45,0.00,0,0,0,0 +14-12-2022 09:24:00,18676.05,18679.75,18675.15,18675.50,0.00,0,0,0,0 +14-12-2022 09:25:00,18676.10,18683.05,18676.10,18681.75,0.00,0,0,0,0 +14-12-2022 09:26:00,18682.50,18683.15,18678.35,18681.00,0.00,0,0,0,0 +14-12-2022 09:27:00,18681.10,18685.20,18679.00,18681.10,0.00,0,0,0,0 +14-12-2022 09:28:00,18680.70,18681.65,18675.55,18677.80,0.00,0,0,0,0 +14-12-2022 09:29:00,18678.90,18680.95,18674.35,18674.60,0.00,0,0,0,0 +14-12-2022 09:30:00,18674.75,18678.70,18670.80,18673.10,0.00,0,0,0,0 +14-12-2022 09:31:00,18673.25,18679.10,18673.25,18678.75,0.00,0,0,0,0 +14-12-2022 09:32:00,18679.05,18686.70,18676.65,18684.70,0.00,0,0,0,0 +14-12-2022 09:33:00,18684.45,18689.65,18684.45,18686.35,0.00,0,0,0,0 +14-12-2022 09:34:00,18686.15,18687.85,18683.45,18685.40,0.00,0,0,0,0 +14-12-2022 09:35:00,18685.30,18688.40,18683.65,18687.60,0.00,0,0,0,0 +14-12-2022 09:36:00,18689.20,18693.60,18687.90,18688.90,0.00,0,0,0,0 +14-12-2022 09:37:00,18687.95,18692.90,18686.60,18692.40,0.00,0,0,0,0 +14-12-2022 09:38:00,18693.15,18695.85,18692.60,18693.85,0.00,0,0,0,0 +14-12-2022 09:39:00,18694.15,18694.65,18690.50,18691.20,0.00,0,0,0,0 +14-12-2022 09:40:00,18692.45,18694.90,18692.45,18692.85,0.00,0,0,0,0 +14-12-2022 09:41:00,18692.90,18693.35,18689.00,18690.05,0.00,0,0,0,0 +14-12-2022 09:42:00,18690.15,18691.50,18687.05,18688.95,0.00,0,0,0,0 +14-12-2022 09:43:00,18689.20,18694.45,18688.90,18690.50,0.00,0,0,0,0 +14-12-2022 09:44:00,18689.95,18692.25,18687.40,18691.35,0.00,0,0,0,0 +14-12-2022 09:45:00,18691.45,18692.15,18685.80,18686.50,0.00,0,0,0,0 +14-12-2022 09:46:00,18685.70,18690.55,18684.65,18688.90,0.00,0,0,0,0 +14-12-2022 09:47:00,18688.65,18694.30,18688.00,18689.95,0.00,0,0,0,0 +14-12-2022 09:48:00,18690.25,18690.25,18683.65,18684.25,0.00,0,0,0,0 +14-12-2022 09:49:00,18683.80,18689.30,18682.40,18685.65,0.00,0,0,0,0 +14-12-2022 09:50:00,18685.55,18687.75,18685.55,18686.30,0.00,0,0,0,0 +14-12-2022 09:51:00,18686.50,18688.35,18685.25,18686.95,0.00,0,0,0,0 +14-12-2022 09:52:00,18686.60,18690.70,18685.20,18688.55,0.00,0,0,0,0 +14-12-2022 09:53:00,18688.15,18688.35,18679.90,18680.80,0.00,0,0,0,0 +14-12-2022 09:54:00,18680.20,18681.05,18674.50,18675.65,0.00,0,0,0,0 +14-12-2022 09:55:00,18676.10,18679.65,18675.65,18678.55,0.00,0,0,0,0 +14-12-2022 09:56:00,18678.40,18679.80,18674.25,18675.25,0.00,0,0,0,0 +14-12-2022 09:57:00,18675.35,18675.35,18670.75,18671.00,0.00,0,0,0,0 +14-12-2022 09:58:00,18672.05,18672.05,18669.00,18669.00,0.00,0,0,0,0 +14-12-2022 09:59:00,18669.30,18670.00,18667.00,18669.30,0.00,0,0,0,0 +14-12-2022 10:00:00,18668.80,18669.00,18656.95,18657.85,0.00,0,0,0,0 +14-12-2022 10:01:00,18658.20,18663.90,18657.85,18660.20,0.00,0,0,0,0 +14-12-2022 10:02:00,18659.60,18659.60,18654.95,18657.05,0.00,0,0,0,0 +14-12-2022 10:03:00,18658.20,18658.20,18655.30,18657.50,0.00,0,0,0,0 +14-12-2022 10:04:00,18657.80,18665.85,18657.30,18664.85,0.00,0,0,0,0 +14-12-2022 10:05:00,18664.55,18668.80,18663.55,18668.25,0.00,0,0,0,0 +14-12-2022 10:06:00,18667.80,18670.65,18667.45,18668.10,0.00,0,0,0,0 +14-12-2022 10:07:00,18668.20,18668.20,18660.85,18661.25,0.00,0,0,0,0 +14-12-2022 10:08:00,18661.00,18664.85,18659.65,18663.75,0.00,0,0,0,0 +14-12-2022 10:09:00,18663.50,18663.65,18658.80,18659.40,0.00,0,0,0,0 +14-12-2022 10:10:00,18659.70,18661.65,18656.10,18660.55,0.00,0,0,0,0 +14-12-2022 10:11:00,18661.00,18661.45,18657.55,18657.75,0.00,0,0,0,0 +14-12-2022 10:12:00,18658.10,18660.45,18657.00,18658.60,0.00,0,0,0,0 +14-12-2022 10:13:00,18658.00,18663.60,18658.00,18662.10,0.00,0,0,0,0 +14-12-2022 10:14:00,18661.70,18664.70,18660.15,18663.35,0.00,0,0,0,0 +14-12-2022 10:15:00,18663.05,18669.10,18663.05,18669.10,0.00,0,0,0,0 +14-12-2022 10:16:00,18668.70,18668.85,18664.35,18664.80,0.00,0,0,0,0 +14-12-2022 10:17:00,18665.00,18665.10,18662.65,18664.90,0.00,0,0,0,0 +14-12-2022 10:18:00,18664.65,18664.65,18659.15,18659.15,0.00,0,0,0,0 +14-12-2022 10:19:00,18658.85,18661.80,18657.55,18661.50,0.00,0,0,0,0 +14-12-2022 10:20:00,18661.65,18662.95,18660.30,18662.40,0.00,0,0,0,0 +14-12-2022 10:21:00,18662.35,18662.35,18658.55,18659.70,0.00,0,0,0,0 +14-12-2022 10:22:00,18659.35,18661.70,18658.55,18661.55,0.00,0,0,0,0 +14-12-2022 10:23:00,18661.45,18666.70,18661.25,18666.25,0.00,0,0,0,0 +14-12-2022 10:24:00,18667.30,18667.30,18665.40,18665.95,0.00,0,0,0,0 +14-12-2022 10:25:00,18665.45,18666.55,18664.80,18665.90,0.00,0,0,0,0 +14-12-2022 10:26:00,18665.45,18666.55,18661.00,18661.15,0.00,0,0,0,0 +14-12-2022 10:27:00,18661.00,18663.70,18658.65,18663.50,0.00,0,0,0,0 +14-12-2022 10:28:00,18661.95,18668.65,18661.95,18668.00,0.00,0,0,0,0 +14-12-2022 10:29:00,18667.85,18669.75,18667.20,18668.45,0.00,0,0,0,0 +14-12-2022 10:30:00,18667.75,18669.60,18666.40,18668.35,0.00,0,0,0,0 +14-12-2022 10:31:00,18668.00,18669.15,18666.75,18668.60,0.00,0,0,0,0 +14-12-2022 10:32:00,18668.70,18669.55,18667.30,18669.55,0.00,0,0,0,0 +14-12-2022 10:33:00,18670.05,18675.50,18670.05,18672.45,0.00,0,0,0,0 +14-12-2022 10:34:00,18671.90,18674.25,18671.65,18672.90,0.00,0,0,0,0 +14-12-2022 10:35:00,18672.80,18675.65,18671.00,18671.00,0.00,0,0,0,0 +14-12-2022 10:36:00,18670.80,18672.05,18669.80,18670.75,0.00,0,0,0,0 +14-12-2022 10:37:00,18671.10,18671.55,18669.40,18669.95,0.00,0,0,0,0 +14-12-2022 10:38:00,18670.05,18674.00,18669.65,18670.45,0.00,0,0,0,0 +14-12-2022 10:39:00,18670.80,18672.90,18670.20,18671.40,0.00,0,0,0,0 +14-12-2022 10:40:00,18671.65,18671.95,18668.45,18668.45,0.00,0,0,0,0 +14-12-2022 10:41:00,18667.45,18667.70,18664.50,18666.00,0.00,0,0,0,0 +14-12-2022 10:42:00,18665.40,18666.40,18664.00,18666.25,0.00,0,0,0,0 +14-12-2022 10:43:00,18666.20,18666.85,18664.65,18666.25,0.00,0,0,0,0 +14-12-2022 10:44:00,18666.50,18667.55,18665.25,18666.85,0.00,0,0,0,0 +14-12-2022 10:45:00,18666.35,18666.70,18663.35,18664.30,0.00,0,0,0,0 +14-12-2022 10:46:00,18664.45,18665.90,18663.75,18665.25,0.00,0,0,0,0 +14-12-2022 10:47:00,18664.90,18665.45,18663.65,18665.05,0.00,0,0,0,0 +14-12-2022 10:48:00,18665.10,18668.25,18663.95,18667.95,0.00,0,0,0,0 +14-12-2022 10:49:00,18667.85,18670.80,18667.40,18670.25,0.00,0,0,0,0 +14-12-2022 10:50:00,18670.35,18677.60,18670.10,18676.30,0.00,0,0,0,0 +14-12-2022 10:51:00,18676.10,18676.65,18673.50,18674.05,0.00,0,0,0,0 +14-12-2022 10:52:00,18674.75,18675.70,18673.95,18675.45,0.00,0,0,0,0 +14-12-2022 10:53:00,18675.50,18676.20,18674.85,18676.05,0.00,0,0,0,0 +14-12-2022 10:54:00,18676.25,18676.25,18672.85,18672.85,0.00,0,0,0,0 +14-12-2022 10:55:00,18672.70,18674.80,18672.35,18674.60,0.00,0,0,0,0 +14-12-2022 10:56:00,18674.10,18674.65,18672.05,18672.05,0.00,0,0,0,0 +14-12-2022 10:57:00,18671.75,18674.25,18670.60,18674.10,0.00,0,0,0,0 +14-12-2022 10:58:00,18673.95,18674.40,18672.20,18673.25,0.00,0,0,0,0 +14-12-2022 10:59:00,18673.35,18673.35,18667.55,18667.55,0.00,0,0,0,0 +14-12-2022 11:00:00,18668.50,18668.50,18665.20,18667.40,0.00,0,0,0,0 +14-12-2022 11:01:00,18667.70,18669.60,18666.65,18669.00,0.00,0,0,0,0 +14-12-2022 11:02:00,18669.05,18670.80,18668.75,18668.75,0.00,0,0,0,0 +14-12-2022 11:03:00,18669.15,18672.75,18667.80,18672.70,0.00,0,0,0,0 +14-12-2022 11:04:00,18672.40,18675.45,18672.00,18674.05,0.00,0,0,0,0 +14-12-2022 11:05:00,18673.55,18673.60,18671.90,18672.95,0.00,0,0,0,0 +14-12-2022 11:06:00,18673.45,18674.00,18672.10,18672.70,0.00,0,0,0,0 +14-12-2022 11:07:00,18672.95,18676.00,18672.95,18674.90,0.00,0,0,0,0 +14-12-2022 11:08:00,18675.20,18675.95,18674.55,18675.20,0.00,0,0,0,0 +14-12-2022 11:09:00,18675.65,18676.70,18674.35,18675.40,0.00,0,0,0,0 +14-12-2022 11:10:00,18675.95,18678.00,18675.50,18677.20,0.00,0,0,0,0 +14-12-2022 11:11:00,18677.35,18678.85,18676.85,18677.95,0.00,0,0,0,0 +14-12-2022 11:12:00,18677.90,18677.90,18674.65,18676.60,0.00,0,0,0,0 +14-12-2022 11:13:00,18677.25,18679.75,18677.25,18679.10,0.00,0,0,0,0 +14-12-2022 11:14:00,18679.25,18680.55,18678.70,18679.75,0.00,0,0,0,0 +14-12-2022 11:15:00,18679.50,18680.25,18678.95,18679.95,0.00,0,0,0,0 +14-12-2022 11:16:00,18679.70,18683.30,18679.70,18681.50,0.00,0,0,0,0 +14-12-2022 11:17:00,18681.55,18682.80,18679.70,18682.50,0.00,0,0,0,0 +14-12-2022 11:18:00,18682.20,18684.90,18682.20,18683.30,0.00,0,0,0,0 +14-12-2022 11:19:00,18684.05,18684.15,18677.55,18677.75,0.00,0,0,0,0 +14-12-2022 11:20:00,18677.80,18679.75,18676.00,18677.15,0.00,0,0,0,0 +14-12-2022 11:21:00,18677.40,18678.60,18676.85,18677.95,0.00,0,0,0,0 +14-12-2022 11:22:00,18678.50,18679.85,18677.70,18679.70,0.00,0,0,0,0 +14-12-2022 11:23:00,18679.75,18681.20,18678.35,18678.35,0.00,0,0,0,0 +14-12-2022 11:24:00,18679.70,18682.65,18678.05,18682.65,0.00,0,0,0,0 +14-12-2022 11:25:00,18682.25,18686.05,18682.25,18686.05,0.00,0,0,0,0 +14-12-2022 11:26:00,18686.35,18686.35,18684.10,18684.85,0.00,0,0,0,0 +14-12-2022 11:27:00,18684.90,18685.50,18683.60,18684.30,0.00,0,0,0,0 +14-12-2022 11:28:00,18684.35,18686.45,18683.70,18684.35,0.00,0,0,0,0 +14-12-2022 11:29:00,18684.45,18686.90,18684.45,18686.35,0.00,0,0,0,0 +14-12-2022 11:30:00,18686.70,18689.75,18685.60,18689.15,0.00,0,0,0,0 +14-12-2022 11:31:00,18689.30,18690.20,18687.85,18688.20,0.00,0,0,0,0 +14-12-2022 11:32:00,18688.30,18689.05,18686.35,18687.75,0.00,0,0,0,0 +14-12-2022 11:33:00,18687.40,18687.60,18684.95,18686.35,0.00,0,0,0,0 +14-12-2022 11:34:00,18686.20,18687.30,18684.20,18684.30,0.00,0,0,0,0 +14-12-2022 11:35:00,18683.80,18684.85,18681.60,18681.60,0.00,0,0,0,0 +14-12-2022 11:36:00,18682.20,18684.05,18680.80,18681.40,0.00,0,0,0,0 +14-12-2022 11:37:00,18680.95,18683.20,18680.95,18683.10,0.00,0,0,0,0 +14-12-2022 11:38:00,18683.40,18688.90,18683.40,18686.60,0.00,0,0,0,0 +14-12-2022 11:39:00,18686.80,18687.20,18685.30,18685.35,0.00,0,0,0,0 +14-12-2022 11:40:00,18685.65,18685.95,18682.20,18682.45,0.00,0,0,0,0 +14-12-2022 11:41:00,18682.60,18684.65,18682.55,18684.30,0.00,0,0,0,0 +14-12-2022 11:42:00,18684.40,18685.05,18682.75,18683.30,0.00,0,0,0,0 +14-12-2022 11:43:00,18683.05,18684.95,18683.05,18684.60,0.00,0,0,0,0 +14-12-2022 11:44:00,18684.95,18685.35,18683.15,18683.60,0.00,0,0,0,0 +14-12-2022 11:45:00,18684.25,18685.55,18683.85,18683.95,0.00,0,0,0,0 +14-12-2022 11:46:00,18683.75,18684.55,18681.60,18681.80,0.00,0,0,0,0 +14-12-2022 11:47:00,18681.30,18683.95,18681.30,18682.70,0.00,0,0,0,0 +14-12-2022 11:48:00,18682.65,18684.05,18682.55,18683.40,0.00,0,0,0,0 +14-12-2022 11:49:00,18683.30,18687.70,18683.30,18687.05,0.00,0,0,0,0 +14-12-2022 11:50:00,18686.60,18688.45,18686.15,18687.00,0.00,0,0,0,0 +14-12-2022 11:51:00,18686.65,18687.80,18686.05,18687.00,0.00,0,0,0,0 +14-12-2022 11:52:00,18686.75,18687.30,18683.65,18683.75,0.00,0,0,0,0 +14-12-2022 11:53:00,18684.40,18685.25,18682.65,18683.35,0.00,0,0,0,0 +14-12-2022 11:54:00,18683.05,18683.95,18681.80,18683.20,0.00,0,0,0,0 +14-12-2022 11:55:00,18682.50,18683.60,18681.15,18681.15,0.00,0,0,0,0 +14-12-2022 11:56:00,18681.25,18682.55,18680.65,18681.80,0.00,0,0,0,0 +14-12-2022 11:57:00,18681.50,18682.50,18680.30,18680.55,0.00,0,0,0,0 +14-12-2022 11:58:00,18681.20,18684.60,18681.20,18683.40,0.00,0,0,0,0 +14-12-2022 11:59:00,18683.50,18685.35,18683.45,18683.65,0.00,0,0,0,0 +14-12-2022 12:00:00,18684.00,18684.70,18683.25,18683.65,0.00,0,0,0,0 +14-12-2022 12:01:00,18683.70,18685.15,18683.00,18684.55,0.00,0,0,0,0 +14-12-2022 12:02:00,18684.75,18685.90,18684.55,18685.05,0.00,0,0,0,0 +14-12-2022 12:03:00,18685.10,18686.55,18682.15,18682.15,0.00,0,0,0,0 +14-12-2022 12:04:00,18682.40,18683.45,18680.85,18682.85,0.00,0,0,0,0 +14-12-2022 12:05:00,18682.55,18683.35,18681.10,18681.80,0.00,0,0,0,0 +14-12-2022 12:06:00,18682.10,18685.25,18681.85,18683.00,0.00,0,0,0,0 +14-12-2022 12:07:00,18683.95,18684.80,18681.60,18681.60,0.00,0,0,0,0 +14-12-2022 12:08:00,18682.60,18684.55,18682.50,18684.55,0.00,0,0,0,0 +14-12-2022 12:09:00,18684.20,18686.60,18683.65,18686.05,0.00,0,0,0,0 +14-12-2022 12:10:00,18685.20,18687.45,18684.90,18686.55,0.00,0,0,0,0 +14-12-2022 12:11:00,18686.25,18689.50,18686.25,18689.00,0.00,0,0,0,0 +14-12-2022 12:12:00,18688.90,18689.90,18688.15,18688.70,0.00,0,0,0,0 +14-12-2022 12:13:00,18688.95,18689.10,18687.25,18687.65,0.00,0,0,0,0 +14-12-2022 12:14:00,18687.50,18688.65,18686.65,18687.45,0.00,0,0,0,0 +14-12-2022 12:15:00,18687.40,18689.20,18686.60,18687.25,0.00,0,0,0,0 +14-12-2022 12:16:00,18686.85,18688.55,18686.65,18688.25,0.00,0,0,0,0 +14-12-2022 12:17:00,18687.75,18690.40,18687.75,18690.40,0.00,0,0,0,0 +14-12-2022 12:18:00,18690.00,18692.30,18690.00,18690.95,0.00,0,0,0,0 +14-12-2022 12:19:00,18690.65,18691.80,18688.70,18689.60,0.00,0,0,0,0 +14-12-2022 12:20:00,18689.15,18689.70,18687.30,18688.05,0.00,0,0,0,0 +14-12-2022 12:21:00,18688.50,18689.80,18687.80,18688.35,0.00,0,0,0,0 +14-12-2022 12:22:00,18688.00,18689.85,18685.05,18686.05,0.00,0,0,0,0 +14-12-2022 12:23:00,18685.90,18686.75,18682.00,18682.00,0.00,0,0,0,0 +14-12-2022 12:24:00,18681.60,18683.35,18680.35,18681.15,0.00,0,0,0,0 +14-12-2022 12:25:00,18680.55,18683.05,18679.35,18682.25,0.00,0,0,0,0 +14-12-2022 12:26:00,18682.05,18683.80,18681.35,18682.90,0.00,0,0,0,0 +14-12-2022 12:27:00,18682.75,18684.75,18682.20,18682.40,0.00,0,0,0,0 +14-12-2022 12:28:00,18682.45,18683.15,18681.30,18682.40,0.00,0,0,0,0 +14-12-2022 12:29:00,18682.70,18683.30,18680.90,18680.90,0.00,0,0,0,0 +14-12-2022 12:30:00,18681.55,18682.20,18679.55,18679.55,0.00,0,0,0,0 +14-12-2022 12:31:00,18679.50,18680.20,18675.95,18675.95,0.00,0,0,0,0 +14-12-2022 12:32:00,18676.15,18677.00,18673.40,18674.45,0.00,0,0,0,0 +14-12-2022 12:33:00,18674.10,18674.60,18671.75,18673.55,0.00,0,0,0,0 +14-12-2022 12:34:00,18674.30,18675.65,18672.15,18672.15,0.00,0,0,0,0 +14-12-2022 12:35:00,18672.50,18673.10,18670.55,18671.10,0.00,0,0,0,0 +14-12-2022 12:36:00,18671.15,18673.50,18671.15,18672.10,0.00,0,0,0,0 +14-12-2022 12:37:00,18672.15,18674.85,18672.00,18674.20,0.00,0,0,0,0 +14-12-2022 12:38:00,18674.15,18675.10,18671.05,18671.35,0.00,0,0,0,0 +14-12-2022 12:39:00,18671.55,18674.10,18671.00,18673.60,0.00,0,0,0,0 +14-12-2022 12:40:00,18673.25,18675.45,18672.75,18675.10,0.00,0,0,0,0 +14-12-2022 12:41:00,18675.00,18680.00,18674.05,18678.00,0.00,0,0,0,0 +14-12-2022 12:42:00,18677.80,18678.70,18676.75,18677.55,0.00,0,0,0,0 +14-12-2022 12:43:00,18677.85,18678.80,18677.05,18677.75,0.00,0,0,0,0 +14-12-2022 12:44:00,18677.95,18678.45,18676.05,18677.45,0.00,0,0,0,0 +14-12-2022 12:45:00,18677.25,18679.95,18677.25,18678.95,0.00,0,0,0,0 +14-12-2022 12:46:00,18678.75,18681.30,18677.70,18681.20,0.00,0,0,0,0 +14-12-2022 12:47:00,18680.65,18682.30,18678.80,18678.80,0.00,0,0,0,0 +14-12-2022 12:48:00,18678.55,18679.45,18676.40,18676.85,0.00,0,0,0,0 +14-12-2022 12:49:00,18676.75,18678.55,18676.20,18677.50,0.00,0,0,0,0 +14-12-2022 12:50:00,18678.05,18678.05,18674.95,18674.95,0.00,0,0,0,0 +14-12-2022 12:51:00,18674.60,18676.60,18674.30,18676.35,0.00,0,0,0,0 +14-12-2022 12:52:00,18676.65,18679.95,18675.85,18679.10,0.00,0,0,0,0 +14-12-2022 12:53:00,18678.75,18680.30,18677.10,18678.10,0.00,0,0,0,0 +14-12-2022 12:54:00,18677.70,18678.50,18675.70,18676.60,0.00,0,0,0,0 +14-12-2022 12:55:00,18676.30,18677.05,18674.10,18674.40,0.00,0,0,0,0 +14-12-2022 12:56:00,18673.80,18675.50,18672.80,18674.45,0.00,0,0,0,0 +14-12-2022 12:57:00,18674.00,18674.55,18671.65,18671.70,0.00,0,0,0,0 +14-12-2022 12:58:00,18671.85,18674.05,18671.35,18672.75,0.00,0,0,0,0 +14-12-2022 12:59:00,18672.60,18674.10,18670.75,18672.40,0.00,0,0,0,0 +14-12-2022 13:00:00,18671.90,18673.70,18669.45,18669.75,0.00,0,0,0,0 +14-12-2022 13:01:00,18670.35,18675.70,18670.15,18674.40,0.00,0,0,0,0 +14-12-2022 13:02:00,18674.45,18677.40,18672.05,18676.05,0.00,0,0,0,0 +14-12-2022 13:03:00,18676.10,18676.90,18672.80,18676.70,0.00,0,0,0,0 +14-12-2022 13:04:00,18676.60,18678.85,18676.10,18678.80,0.00,0,0,0,0 +14-12-2022 13:05:00,18678.70,18682.50,18678.70,18681.85,0.00,0,0,0,0 +14-12-2022 13:06:00,18680.85,18682.75,18680.40,18681.50,0.00,0,0,0,0 +14-12-2022 13:07:00,18681.15,18682.10,18677.60,18678.35,0.00,0,0,0,0 +14-12-2022 13:08:00,18678.10,18682.50,18677.20,18681.70,0.00,0,0,0,0 +14-12-2022 13:09:00,18681.50,18682.10,18679.95,18681.00,0.00,0,0,0,0 +14-12-2022 13:10:00,18680.75,18682.00,18678.15,18679.00,0.00,0,0,0,0 +14-12-2022 13:11:00,18679.55,18679.95,18677.25,18678.50,0.00,0,0,0,0 +14-12-2022 13:12:00,18678.25,18682.00,18678.00,18682.00,0.00,0,0,0,0 +14-12-2022 13:13:00,18682.15,18683.70,18681.05,18681.30,0.00,0,0,0,0 +14-12-2022 13:14:00,18680.70,18682.60,18678.05,18679.55,0.00,0,0,0,0 +14-12-2022 13:15:00,18678.10,18680.40,18678.10,18679.90,0.00,0,0,0,0 +14-12-2022 13:16:00,18679.85,18681.55,18676.95,18676.95,0.00,0,0,0,0 +14-12-2022 13:17:00,18676.25,18677.65,18675.30,18676.20,0.00,0,0,0,0 +14-12-2022 13:18:00,18676.00,18680.35,18676.00,18678.80,0.00,0,0,0,0 +14-12-2022 13:19:00,18678.95,18679.70,18675.70,18677.00,0.00,0,0,0,0 +14-12-2022 13:20:00,18676.50,18678.80,18675.45,18678.10,0.00,0,0,0,0 +14-12-2022 13:21:00,18677.85,18678.55,18674.75,18676.05,0.00,0,0,0,0 +14-12-2022 13:22:00,18675.35,18677.00,18674.55,18676.80,0.00,0,0,0,0 +14-12-2022 13:23:00,18676.20,18678.85,18676.20,18677.55,0.00,0,0,0,0 +14-12-2022 13:24:00,18677.75,18679.55,18676.40,18676.55,0.00,0,0,0,0 +14-12-2022 13:25:00,18676.90,18677.75,18675.30,18677.30,0.00,0,0,0,0 +14-12-2022 13:26:00,18676.85,18678.75,18676.00,18676.15,0.00,0,0,0,0 +14-12-2022 13:27:00,18675.50,18676.90,18673.70,18673.70,0.00,0,0,0,0 +14-12-2022 13:28:00,18673.50,18675.40,18673.10,18674.35,0.00,0,0,0,0 +14-12-2022 13:29:00,18674.50,18675.10,18672.65,18673.95,0.00,0,0,0,0 +14-12-2022 13:30:00,18673.40,18675.05,18671.35,18672.40,0.00,0,0,0,0 +14-12-2022 13:31:00,18671.60,18672.70,18669.50,18670.40,0.00,0,0,0,0 +14-12-2022 13:32:00,18670.25,18674.15,18669.55,18672.35,0.00,0,0,0,0 +14-12-2022 13:33:00,18672.30,18674.75,18671.60,18671.85,0.00,0,0,0,0 +14-12-2022 13:34:00,18671.65,18673.75,18668.35,18669.65,0.00,0,0,0,0 +14-12-2022 13:35:00,18670.45,18671.00,18666.05,18666.70,0.00,0,0,0,0 +14-12-2022 13:36:00,18666.75,18667.90,18662.05,18662.35,0.00,0,0,0,0 +14-12-2022 13:37:00,18662.70,18662.80,18657.15,18657.15,0.00,0,0,0,0 +14-12-2022 13:38:00,18656.85,18658.70,18655.15,18657.50,0.00,0,0,0,0 +14-12-2022 13:39:00,18657.45,18659.90,18655.50,18659.25,0.00,0,0,0,0 +14-12-2022 13:40:00,18659.30,18660.95,18658.60,18660.05,0.00,0,0,0,0 +14-12-2022 13:41:00,18660.40,18663.40,18660.40,18663.05,0.00,0,0,0,0 +14-12-2022 13:42:00,18663.00,18665.95,18662.95,18665.95,0.00,0,0,0,0 +14-12-2022 13:43:00,18665.40,18666.30,18660.95,18662.80,0.00,0,0,0,0 +14-12-2022 13:44:00,18662.60,18664.00,18661.60,18661.75,0.00,0,0,0,0 +14-12-2022 13:45:00,18661.60,18662.60,18660.05,18661.15,0.00,0,0,0,0 +14-12-2022 13:46:00,18660.65,18661.30,18655.15,18655.15,0.00,0,0,0,0 +14-12-2022 13:47:00,18656.60,18659.30,18656.15,18659.25,0.00,0,0,0,0 +14-12-2022 13:48:00,18658.95,18660.20,18651.00,18652.20,0.00,0,0,0,0 +14-12-2022 13:49:00,18651.95,18651.95,18642.55,18642.85,0.00,0,0,0,0 +14-12-2022 13:50:00,18642.50,18643.05,18639.05,18641.00,0.00,0,0,0,0 +14-12-2022 13:51:00,18641.30,18647.65,18641.30,18645.05,0.00,0,0,0,0 +14-12-2022 13:52:00,18645.15,18645.80,18642.75,18645.80,0.00,0,0,0,0 +14-12-2022 13:53:00,18645.85,18648.25,18645.20,18647.60,0.00,0,0,0,0 +14-12-2022 13:54:00,18647.05,18648.10,18643.15,18643.15,0.00,0,0,0,0 +14-12-2022 13:55:00,18643.45,18647.35,18641.90,18646.20,0.00,0,0,0,0 +14-12-2022 13:56:00,18646.25,18648.10,18646.25,18646.75,0.00,0,0,0,0 +14-12-2022 13:57:00,18647.00,18650.40,18645.00,18645.45,0.00,0,0,0,0 +14-12-2022 13:58:00,18645.70,18647.10,18643.35,18645.40,0.00,0,0,0,0 +14-12-2022 13:59:00,18645.20,18647.15,18644.05,18645.95,0.00,0,0,0,0 +14-12-2022 14:00:00,18646.05,18648.05,18645.85,18647.05,0.00,0,0,0,0 +14-12-2022 14:01:00,18647.60,18648.15,18645.60,18646.00,0.00,0,0,0,0 +14-12-2022 14:02:00,18645.65,18656.50,18645.65,18655.70,0.00,0,0,0,0 +14-12-2022 14:03:00,18655.60,18656.30,18653.05,18653.15,0.00,0,0,0,0 +14-12-2022 14:04:00,18653.00,18654.35,18649.60,18649.90,0.00,0,0,0,0 +14-12-2022 14:05:00,18650.30,18651.05,18647.70,18648.20,0.00,0,0,0,0 +14-12-2022 14:06:00,18648.05,18648.85,18644.75,18645.95,0.00,0,0,0,0 +14-12-2022 14:07:00,18646.70,18647.50,18643.05,18646.05,0.00,0,0,0,0 +14-12-2022 14:08:00,18645.65,18648.70,18645.45,18647.05,0.00,0,0,0,0 +14-12-2022 14:09:00,18646.90,18648.70,18646.10,18646.15,0.00,0,0,0,0 +14-12-2022 14:10:00,18645.95,18646.75,18645.05,18645.20,0.00,0,0,0,0 +14-12-2022 14:11:00,18644.75,18646.30,18643.95,18645.70,0.00,0,0,0,0 +14-12-2022 14:12:00,18645.60,18647.30,18645.00,18645.00,0.00,0,0,0,0 +14-12-2022 14:13:00,18645.25,18646.20,18638.40,18639.75,0.00,0,0,0,0 +14-12-2022 14:14:00,18639.85,18640.50,18633.20,18634.40,0.00,0,0,0,0 +14-12-2022 14:15:00,18634.95,18637.85,18634.95,18637.75,0.00,0,0,0,0 +14-12-2022 14:16:00,18637.35,18643.90,18637.30,18643.90,0.00,0,0,0,0 +14-12-2022 14:17:00,18644.20,18646.90,18643.90,18646.15,0.00,0,0,0,0 +14-12-2022 14:18:00,18646.25,18651.35,18646.25,18651.15,0.00,0,0,0,0 +14-12-2022 14:19:00,18651.00,18653.45,18650.05,18652.90,0.00,0,0,0,0 +14-12-2022 14:20:00,18652.80,18656.00,18651.85,18655.60,0.00,0,0,0,0 +14-12-2022 14:21:00,18656.20,18656.60,18652.35,18652.70,0.00,0,0,0,0 +14-12-2022 14:22:00,18652.25,18653.20,18650.05,18651.75,0.00,0,0,0,0 +14-12-2022 14:23:00,18651.45,18653.05,18650.55,18652.05,0.00,0,0,0,0 +14-12-2022 14:24:00,18651.70,18652.85,18650.45,18652.05,0.00,0,0,0,0 +14-12-2022 14:25:00,18651.95,18652.60,18650.70,18652.10,0.00,0,0,0,0 +14-12-2022 14:26:00,18651.90,18655.85,18651.90,18655.20,0.00,0,0,0,0 +14-12-2022 14:27:00,18654.50,18655.90,18652.20,18653.10,0.00,0,0,0,0 +14-12-2022 14:28:00,18653.55,18653.65,18650.20,18650.20,0.00,0,0,0,0 +14-12-2022 14:29:00,18650.05,18650.05,18647.00,18648.45,0.00,0,0,0,0 +14-12-2022 14:30:00,18648.25,18649.75,18648.00,18649.30,0.00,0,0,0,0 +14-12-2022 14:31:00,18649.40,18652.90,18649.40,18651.45,0.00,0,0,0,0 +14-12-2022 14:32:00,18651.30,18653.00,18649.50,18652.80,0.00,0,0,0,0 +14-12-2022 14:33:00,18652.75,18655.15,18652.00,18654.35,0.00,0,0,0,0 +14-12-2022 14:34:00,18653.85,18654.15,18646.45,18646.45,0.00,0,0,0,0 +14-12-2022 14:35:00,18646.30,18649.35,18645.15,18648.15,0.00,0,0,0,0 +14-12-2022 14:36:00,18648.20,18651.40,18647.75,18650.05,0.00,0,0,0,0 +14-12-2022 14:37:00,18650.30,18652.65,18647.85,18647.95,0.00,0,0,0,0 +14-12-2022 14:38:00,18647.75,18648.85,18644.90,18644.90,0.00,0,0,0,0 +14-12-2022 14:39:00,18644.55,18645.05,18641.10,18641.80,0.00,0,0,0,0 +14-12-2022 14:40:00,18642.35,18644.90,18640.90,18642.05,0.00,0,0,0,0 +14-12-2022 14:41:00,18642.10,18643.05,18640.65,18642.60,0.00,0,0,0,0 +14-12-2022 14:42:00,18642.40,18642.90,18639.20,18642.25,0.00,0,0,0,0 +14-12-2022 14:43:00,18642.70,18645.40,18642.20,18642.20,0.00,0,0,0,0 +14-12-2022 14:44:00,18642.00,18645.30,18641.35,18644.75,0.00,0,0,0,0 +14-12-2022 14:45:00,18644.60,18648.70,18644.60,18648.70,0.00,0,0,0,0 +14-12-2022 14:46:00,18648.60,18649.40,18647.45,18647.75,0.00,0,0,0,0 +14-12-2022 14:47:00,18648.00,18653.45,18648.00,18653.35,0.00,0,0,0,0 +14-12-2022 14:48:00,18652.95,18654.15,18650.20,18651.30,0.00,0,0,0,0 +14-12-2022 14:49:00,18651.25,18651.75,18648.75,18650.70,0.00,0,0,0,0 +14-12-2022 14:50:00,18650.45,18650.95,18648.15,18650.85,0.00,0,0,0,0 +14-12-2022 14:51:00,18650.00,18651.60,18648.95,18650.75,0.00,0,0,0,0 +14-12-2022 14:52:00,18650.95,18653.70,18650.75,18653.05,0.00,0,0,0,0 +14-12-2022 14:53:00,18652.55,18654.25,18651.90,18653.25,0.00,0,0,0,0 +14-12-2022 14:54:00,18653.40,18664.55,18653.05,18661.75,0.00,0,0,0,0 +14-12-2022 14:55:00,18661.50,18666.10,18661.35,18665.00,0.00,0,0,0,0 +14-12-2022 14:56:00,18664.95,18666.35,18663.00,18664.45,0.00,0,0,0,0 +14-12-2022 14:57:00,18664.40,18665.55,18662.35,18665.55,0.00,0,0,0,0 +14-12-2022 14:58:00,18665.65,18670.20,18665.55,18668.90,0.00,0,0,0,0 +14-12-2022 14:59:00,18668.95,18668.95,18665.15,18668.20,0.00,0,0,0,0 +14-12-2022 15:00:00,18669.15,18674.50,18660.95,18673.10,0.00,0,0,0,0 +14-12-2022 15:01:00,18672.70,18673.50,18669.75,18672.45,0.00,0,0,0,0 +14-12-2022 15:02:00,18672.65,18676.35,18672.65,18674.75,0.00,0,0,0,0 +14-12-2022 15:03:00,18674.70,18674.80,18668.05,18668.45,0.00,0,0,0,0 +14-12-2022 15:04:00,18668.60,18670.90,18668.30,18668.30,0.00,0,0,0,0 +14-12-2022 15:05:00,18668.95,18668.95,18663.60,18664.35,0.00,0,0,0,0 +14-12-2022 15:06:00,18664.70,18666.45,18664.30,18665.65,0.00,0,0,0,0 +14-12-2022 15:07:00,18665.15,18666.35,18663.45,18664.55,0.00,0,0,0,0 +14-12-2022 15:08:00,18665.50,18667.70,18664.85,18667.25,0.00,0,0,0,0 +14-12-2022 15:09:00,18667.20,18667.55,18665.30,18667.55,0.00,0,0,0,0 +14-12-2022 15:10:00,18667.10,18669.80,18665.85,18666.30,0.00,0,0,0,0 +14-12-2022 15:11:00,18666.35,18667.65,18665.00,18665.00,0.00,0,0,0,0 +14-12-2022 15:12:00,18665.10,18666.45,18664.40,18666.25,0.00,0,0,0,0 +14-12-2022 15:13:00,18666.00,18667.90,18666.00,18666.95,0.00,0,0,0,0 +14-12-2022 15:14:00,18666.50,18667.80,18665.25,18667.10,0.00,0,0,0,0 +14-12-2022 15:15:00,18667.00,18671.35,18666.65,18668.50,0.00,0,0,0,0 +14-12-2022 15:16:00,18669.15,18669.80,18664.90,18665.70,0.00,0,0,0,0 +14-12-2022 15:17:00,18665.65,18666.65,18662.55,18662.55,0.00,0,0,0,0 +14-12-2022 15:18:00,18662.60,18662.85,18659.85,18660.80,0.00,0,0,0,0 +14-12-2022 15:19:00,18660.95,18661.65,18658.25,18659.55,0.00,0,0,0,0 +14-12-2022 15:20:00,18659.20,18660.50,18647.75,18651.50,0.00,0,0,0,0 +14-12-2022 15:21:00,18649.85,18653.35,18649.75,18651.50,0.00,0,0,0,0 +14-12-2022 15:22:00,18651.10,18651.65,18645.45,18646.25,0.00,0,0,0,0 +14-12-2022 15:23:00,18644.75,18646.95,18644.15,18644.15,0.00,0,0,0,0 +14-12-2022 15:24:00,18645.00,18645.10,18640.20,18642.25,0.00,0,0,0,0 +14-12-2022 15:25:00,18642.60,18645.10,18642.20,18644.55,0.00,0,0,0,0 +14-12-2022 15:26:00,18644.70,18648.60,18644.60,18647.15,0.00,0,0,0,0 +14-12-2022 15:27:00,18647.30,18649.90,18644.60,18645.15,0.00,0,0,0,0 +14-12-2022 15:28:00,18644.75,18647.45,18642.80,18646.25,0.00,0,0,0,0 +14-12-2022 15:29:00,18646.60,18647.40,18641.70,18643.00,0.00,0,0,0,0 +15-12-2022 09:14:00,18614.40,18614.40,18614.40,18614.40,0.00,0,0,0,0 +15-12-2022 09:15:00,18615.45,18651.45,18612.50,18642.85,0.00,0,0,0,0 +15-12-2022 09:16:00,18643.25,18648.15,18633.25,18645.60,0.00,0,0,0,0 +15-12-2022 09:17:00,18642.20,18646.15,18635.95,18635.95,0.00,0,0,0,0 +15-12-2022 09:18:00,18634.25,18641.30,18634.20,18640.65,0.00,0,0,0,0 +15-12-2022 09:19:00,18641.25,18643.90,18630.70,18630.95,0.00,0,0,0,0 +15-12-2022 09:20:00,18631.60,18637.15,18628.20,18636.05,0.00,0,0,0,0 +15-12-2022 09:21:00,18635.70,18645.40,18631.60,18645.40,0.00,0,0,0,0 +15-12-2022 09:22:00,18644.40,18645.80,18638.60,18640.75,0.00,0,0,0,0 +15-12-2022 09:23:00,18640.55,18642.15,18637.50,18637.70,0.00,0,0,0,0 +15-12-2022 09:24:00,18637.45,18639.85,18632.40,18634.65,0.00,0,0,0,0 +15-12-2022 09:25:00,18634.40,18639.60,18628.95,18629.70,0.00,0,0,0,0 +15-12-2022 09:26:00,18628.60,18628.60,18619.75,18623.10,0.00,0,0,0,0 +15-12-2022 09:27:00,18622.45,18625.65,18621.25,18621.70,0.00,0,0,0,0 +15-12-2022 09:28:00,18621.20,18623.75,18614.90,18616.45,0.00,0,0,0,0 +15-12-2022 09:29:00,18615.05,18615.75,18610.40,18610.60,0.00,0,0,0,0 +15-12-2022 09:30:00,18612.20,18612.90,18603.40,18604.20,0.00,0,0,0,0 +15-12-2022 09:31:00,18604.35,18604.35,18592.80,18594.60,0.00,0,0,0,0 +15-12-2022 09:32:00,18595.70,18596.05,18588.35,18588.90,0.00,0,0,0,0 +15-12-2022 09:33:00,18589.50,18590.75,18583.75,18584.75,0.00,0,0,0,0 +15-12-2022 09:34:00,18584.95,18584.95,18579.65,18579.65,0.00,0,0,0,0 +15-12-2022 09:35:00,18580.35,18580.50,18570.35,18571.00,0.00,0,0,0,0 +15-12-2022 09:36:00,18570.20,18580.25,18570.20,18578.15,0.00,0,0,0,0 +15-12-2022 09:37:00,18579.30,18588.70,18579.30,18582.25,0.00,0,0,0,0 +15-12-2022 09:38:00,18582.10,18589.20,18581.60,18587.70,0.00,0,0,0,0 +15-12-2022 09:39:00,18587.20,18588.85,18584.70,18588.25,0.00,0,0,0,0 +15-12-2022 09:40:00,18588.50,18588.90,18581.85,18584.20,0.00,0,0,0,0 +15-12-2022 09:41:00,18583.65,18585.25,18580.75,18583.40,0.00,0,0,0,0 +15-12-2022 09:42:00,18583.15,18583.20,18579.45,18582.50,0.00,0,0,0,0 +15-12-2022 09:43:00,18583.10,18588.85,18582.40,18585.00,0.00,0,0,0,0 +15-12-2022 09:44:00,18585.05,18589.05,18585.05,18587.20,0.00,0,0,0,0 +15-12-2022 09:45:00,18586.65,18589.05,18586.25,18588.00,0.00,0,0,0,0 +15-12-2022 09:46:00,18588.15,18589.15,18585.85,18586.00,0.00,0,0,0,0 +15-12-2022 09:47:00,18585.30,18585.55,18580.15,18581.20,0.00,0,0,0,0 +15-12-2022 09:48:00,18580.75,18582.40,18576.40,18577.60,0.00,0,0,0,0 +15-12-2022 09:49:00,18576.75,18578.75,18575.30,18575.40,0.00,0,0,0,0 +15-12-2022 09:50:00,18575.90,18579.75,18575.90,18577.75,0.00,0,0,0,0 +15-12-2022 09:51:00,18578.80,18581.50,18577.40,18580.45,0.00,0,0,0,0 +15-12-2022 09:52:00,18580.55,18584.05,18578.10,18582.65,0.00,0,0,0,0 +15-12-2022 09:53:00,18581.60,18584.80,18580.60,18584.75,0.00,0,0,0,0 +15-12-2022 09:54:00,18584.70,18586.10,18579.55,18579.65,0.00,0,0,0,0 +15-12-2022 09:55:00,18579.25,18582.70,18579.05,18579.80,0.00,0,0,0,0 +15-12-2022 09:56:00,18579.65,18582.65,18578.95,18582.10,0.00,0,0,0,0 +15-12-2022 09:57:00,18583.05,18586.35,18580.90,18584.50,0.00,0,0,0,0 +15-12-2022 09:58:00,18584.05,18584.65,18579.35,18580.10,0.00,0,0,0,0 +15-12-2022 09:59:00,18580.55,18580.85,18576.15,18576.15,0.00,0,0,0,0 +15-12-2022 10:00:00,18576.45,18580.75,18573.05,18578.65,0.00,0,0,0,0 +15-12-2022 10:01:00,18578.30,18579.90,18575.30,18579.90,0.00,0,0,0,0 +15-12-2022 10:02:00,18579.40,18581.80,18579.40,18580.55,0.00,0,0,0,0 +15-12-2022 10:03:00,18580.95,18582.35,18578.20,18582.35,0.00,0,0,0,0 +15-12-2022 10:04:00,18581.70,18582.45,18575.65,18576.00,0.00,0,0,0,0 +15-12-2022 10:05:00,18576.05,18578.30,18576.05,18578.25,0.00,0,0,0,0 +15-12-2022 10:06:00,18577.40,18578.25,18574.95,18578.05,0.00,0,0,0,0 +15-12-2022 10:07:00,18577.90,18578.35,18575.55,18576.95,0.00,0,0,0,0 +15-12-2022 10:08:00,18576.50,18579.50,18576.50,18579.45,0.00,0,0,0,0 +15-12-2022 10:09:00,18579.40,18580.05,18577.60,18577.60,0.00,0,0,0,0 +15-12-2022 10:10:00,18577.65,18578.25,18574.20,18575.00,0.00,0,0,0,0 +15-12-2022 10:11:00,18575.45,18576.45,18573.10,18575.20,0.00,0,0,0,0 +15-12-2022 10:12:00,18574.85,18575.90,18566.05,18567.30,0.00,0,0,0,0 +15-12-2022 10:13:00,18565.80,18567.15,18561.90,18561.95,0.00,0,0,0,0 +15-12-2022 10:14:00,18561.65,18565.35,18559.10,18565.10,0.00,0,0,0,0 +15-12-2022 10:15:00,18565.05,18565.15,18561.00,18564.25,0.00,0,0,0,0 +15-12-2022 10:16:00,18564.85,18571.65,18564.05,18570.45,0.00,0,0,0,0 +15-12-2022 10:17:00,18570.65,18573.60,18568.65,18573.60,0.00,0,0,0,0 +15-12-2022 10:18:00,18573.30,18579.20,18572.35,18578.10,0.00,0,0,0,0 +15-12-2022 10:19:00,18577.75,18580.95,18577.05,18578.45,0.00,0,0,0,0 +15-12-2022 10:20:00,18578.50,18585.35,18578.25,18585.35,0.00,0,0,0,0 +15-12-2022 10:21:00,18585.05,18585.65,18581.70,18584.05,0.00,0,0,0,0 +15-12-2022 10:22:00,18584.45,18587.60,18584.15,18586.85,0.00,0,0,0,0 +15-12-2022 10:23:00,18586.75,18588.65,18583.95,18587.60,0.00,0,0,0,0 +15-12-2022 10:24:00,18586.90,18588.40,18584.95,18586.55,0.00,0,0,0,0 +15-12-2022 10:25:00,18586.70,18592.90,18586.40,18592.90,0.00,0,0,0,0 +15-12-2022 10:26:00,18593.05,18593.70,18591.30,18591.65,0.00,0,0,0,0 +15-12-2022 10:27:00,18591.75,18592.60,18590.80,18592.60,0.00,0,0,0,0 +15-12-2022 10:28:00,18592.15,18593.40,18590.05,18590.60,0.00,0,0,0,0 +15-12-2022 10:29:00,18591.25,18591.80,18589.50,18589.50,0.00,0,0,0,0 +15-12-2022 10:30:00,18589.00,18590.50,18586.15,18586.85,0.00,0,0,0,0 +15-12-2022 10:31:00,18586.60,18587.35,18585.05,18585.50,0.00,0,0,0,0 +15-12-2022 10:32:00,18585.25,18585.75,18582.55,18583.30,0.00,0,0,0,0 +15-12-2022 10:33:00,18582.95,18584.60,18581.35,18583.05,0.00,0,0,0,0 +15-12-2022 10:34:00,18583.30,18585.45,18582.60,18583.20,0.00,0,0,0,0 +15-12-2022 10:35:00,18583.45,18588.50,18582.65,18587.60,0.00,0,0,0,0 +15-12-2022 10:36:00,18587.70,18587.70,18584.75,18585.15,0.00,0,0,0,0 +15-12-2022 10:37:00,18585.25,18587.20,18584.45,18584.80,0.00,0,0,0,0 +15-12-2022 10:38:00,18585.15,18586.70,18584.70,18584.70,0.00,0,0,0,0 +15-12-2022 10:39:00,18584.65,18584.80,18582.20,18582.30,0.00,0,0,0,0 +15-12-2022 10:40:00,18582.35,18584.40,18581.45,18581.45,0.00,0,0,0,0 +15-12-2022 10:41:00,18581.40,18583.55,18580.75,18582.55,0.00,0,0,0,0 +15-12-2022 10:42:00,18582.65,18583.25,18579.80,18581.30,0.00,0,0,0,0 +15-12-2022 10:43:00,18581.40,18583.50,18580.20,18581.25,0.00,0,0,0,0 +15-12-2022 10:44:00,18581.30,18582.20,18578.45,18579.10,0.00,0,0,0,0 +15-12-2022 10:45:00,18578.70,18581.40,18577.95,18581.05,0.00,0,0,0,0 +15-12-2022 10:46:00,18580.70,18582.65,18580.70,18581.05,0.00,0,0,0,0 +15-12-2022 10:47:00,18580.90,18583.00,18580.90,18582.90,0.00,0,0,0,0 +15-12-2022 10:48:00,18582.75,18584.05,18581.55,18581.70,0.00,0,0,0,0 +15-12-2022 10:49:00,18580.80,18582.35,18580.15,18580.80,0.00,0,0,0,0 +15-12-2022 10:50:00,18580.30,18583.00,18580.30,18581.75,0.00,0,0,0,0 +15-12-2022 10:51:00,18581.05,18582.30,18577.40,18577.70,0.00,0,0,0,0 +15-12-2022 10:52:00,18577.85,18578.55,18573.40,18573.60,0.00,0,0,0,0 +15-12-2022 10:53:00,18573.65,18574.65,18571.50,18572.65,0.00,0,0,0,0 +15-12-2022 10:54:00,18572.45,18573.40,18569.70,18570.95,0.00,0,0,0,0 +15-12-2022 10:55:00,18570.70,18573.60,18568.80,18572.70,0.00,0,0,0,0 +15-12-2022 10:56:00,18573.00,18573.60,18569.50,18571.55,0.00,0,0,0,0 +15-12-2022 10:57:00,18571.80,18573.60,18569.55,18570.25,0.00,0,0,0,0 +15-12-2022 10:58:00,18571.10,18573.05,18570.05,18570.05,0.00,0,0,0,0 +15-12-2022 10:59:00,18569.55,18571.70,18569.30,18570.65,0.00,0,0,0,0 +15-12-2022 11:00:00,18570.35,18572.35,18568.65,18568.75,0.00,0,0,0,0 +15-12-2022 11:01:00,18568.65,18569.95,18566.95,18568.80,0.00,0,0,0,0 +15-12-2022 11:02:00,18568.70,18572.70,18568.70,18571.25,0.00,0,0,0,0 +15-12-2022 11:03:00,18570.75,18572.90,18570.70,18572.15,0.00,0,0,0,0 +15-12-2022 11:04:00,18572.25,18573.00,18570.55,18570.95,0.00,0,0,0,0 +15-12-2022 11:05:00,18570.80,18576.50,18570.80,18576.30,0.00,0,0,0,0 +15-12-2022 11:06:00,18576.15,18579.25,18575.40,18579.25,0.00,0,0,0,0 +15-12-2022 11:07:00,18578.60,18579.05,18577.35,18577.55,0.00,0,0,0,0 +15-12-2022 11:08:00,18577.60,18578.80,18574.90,18576.05,0.00,0,0,0,0 +15-12-2022 11:09:00,18575.90,18577.15,18575.20,18575.20,0.00,0,0,0,0 +15-12-2022 11:10:00,18576.60,18576.60,18571.45,18571.45,0.00,0,0,0,0 +15-12-2022 11:11:00,18571.25,18572.60,18568.55,18569.10,0.00,0,0,0,0 +15-12-2022 11:12:00,18568.55,18578.85,18568.35,18578.10,0.00,0,0,0,0 +15-12-2022 11:13:00,18578.25,18584.70,18577.85,18582.35,0.00,0,0,0,0 +15-12-2022 11:14:00,18582.90,18583.15,18577.60,18578.80,0.00,0,0,0,0 +15-12-2022 11:15:00,18579.45,18580.65,18576.25,18576.65,0.00,0,0,0,0 +15-12-2022 11:16:00,18576.25,18576.55,18571.05,18572.25,0.00,0,0,0,0 +15-12-2022 11:17:00,18572.35,18575.85,18570.95,18575.85,0.00,0,0,0,0 +15-12-2022 11:18:00,18575.05,18576.40,18573.25,18573.35,0.00,0,0,0,0 +15-12-2022 11:19:00,18574.15,18575.85,18571.50,18572.00,0.00,0,0,0,0 +15-12-2022 11:20:00,18572.15,18574.20,18571.40,18573.20,0.00,0,0,0,0 +15-12-2022 11:21:00,18573.45,18574.45,18572.50,18574.40,0.00,0,0,0,0 +15-12-2022 11:22:00,18575.10,18575.20,18572.25,18572.25,0.00,0,0,0,0 +15-12-2022 11:23:00,18572.70,18575.15,18570.40,18570.40,0.00,0,0,0,0 +15-12-2022 11:24:00,18570.55,18573.60,18570.15,18570.40,0.00,0,0,0,0 +15-12-2022 11:25:00,18570.55,18573.00,18569.30,18569.30,0.00,0,0,0,0 +15-12-2022 11:26:00,18569.75,18571.95,18569.50,18570.95,0.00,0,0,0,0 +15-12-2022 11:27:00,18571.10,18572.40,18569.80,18572.30,0.00,0,0,0,0 +15-12-2022 11:28:00,18572.45,18572.95,18569.95,18571.70,0.00,0,0,0,0 +15-12-2022 11:29:00,18571.05,18571.95,18567.90,18568.90,0.00,0,0,0,0 +15-12-2022 11:30:00,18569.10,18572.10,18565.15,18572.10,0.00,0,0,0,0 +15-12-2022 11:31:00,18572.25,18572.40,18567.35,18568.65,0.00,0,0,0,0 +15-12-2022 11:32:00,18568.90,18569.70,18565.20,18567.50,0.00,0,0,0,0 +15-12-2022 11:33:00,18566.90,18569.35,18566.40,18568.40,0.00,0,0,0,0 +15-12-2022 11:34:00,18568.65,18569.35,18566.45,18567.85,0.00,0,0,0,0 +15-12-2022 11:35:00,18568.30,18570.40,18568.00,18569.80,0.00,0,0,0,0 +15-12-2022 11:36:00,18569.75,18571.10,18567.85,18570.30,0.00,0,0,0,0 +15-12-2022 11:37:00,18570.20,18575.25,18569.45,18574.65,0.00,0,0,0,0 +15-12-2022 11:38:00,18574.35,18575.55,18573.05,18573.05,0.00,0,0,0,0 +15-12-2022 11:39:00,18573.40,18573.40,18569.00,18569.55,0.00,0,0,0,0 +15-12-2022 11:40:00,18569.05,18571.85,18568.05,18568.15,0.00,0,0,0,0 +15-12-2022 11:41:00,18568.65,18569.90,18566.80,18566.80,0.00,0,0,0,0 +15-12-2022 11:42:00,18566.95,18566.95,18564.40,18565.35,0.00,0,0,0,0 +15-12-2022 11:43:00,18565.80,18568.80,18565.35,18568.05,0.00,0,0,0,0 +15-12-2022 11:44:00,18568.50,18570.30,18566.80,18570.25,0.00,0,0,0,0 +15-12-2022 11:45:00,18570.00,18570.35,18565.15,18565.55,0.00,0,0,0,0 +15-12-2022 11:46:00,18565.60,18565.85,18561.75,18565.25,0.00,0,0,0,0 +15-12-2022 11:47:00,18565.30,18566.55,18564.20,18564.80,0.00,0,0,0,0 +15-12-2022 11:48:00,18565.35,18565.45,18563.10,18563.25,0.00,0,0,0,0 +15-12-2022 11:49:00,18563.30,18566.55,18562.30,18565.20,0.00,0,0,0,0 +15-12-2022 11:50:00,18565.15,18566.00,18564.20,18564.55,0.00,0,0,0,0 +15-12-2022 11:51:00,18564.50,18564.50,18557.00,18557.75,0.00,0,0,0,0 +15-12-2022 11:52:00,18557.60,18560.10,18556.60,18559.20,0.00,0,0,0,0 +15-12-2022 11:53:00,18558.35,18559.45,18556.40,18558.75,0.00,0,0,0,0 +15-12-2022 11:54:00,18558.70,18558.70,18555.45,18557.80,0.00,0,0,0,0 +15-12-2022 11:55:00,18557.55,18558.85,18556.65,18556.75,0.00,0,0,0,0 +15-12-2022 11:56:00,18556.60,18557.25,18552.35,18553.45,0.00,0,0,0,0 +15-12-2022 11:57:00,18553.20,18556.05,18552.70,18555.40,0.00,0,0,0,0 +15-12-2022 11:58:00,18555.50,18555.85,18549.75,18552.95,0.00,0,0,0,0 +15-12-2022 11:59:00,18552.60,18554.25,18552.20,18552.65,0.00,0,0,0,0 +15-12-2022 12:00:00,18552.50,18554.15,18551.15,18551.15,0.00,0,0,0,0 +15-12-2022 12:01:00,18551.30,18551.30,18546.50,18548.00,0.00,0,0,0,0 +15-12-2022 12:02:00,18548.05,18550.40,18546.15,18548.50,0.00,0,0,0,0 +15-12-2022 12:03:00,18548.35,18548.70,18546.00,18546.95,0.00,0,0,0,0 +15-12-2022 12:04:00,18547.65,18547.65,18544.90,18545.30,0.00,0,0,0,0 +15-12-2022 12:05:00,18545.05,18549.50,18543.55,18548.60,0.00,0,0,0,0 +15-12-2022 12:06:00,18549.10,18554.15,18547.75,18554.15,0.00,0,0,0,0 +15-12-2022 12:07:00,18554.10,18554.45,18548.40,18548.85,0.00,0,0,0,0 +15-12-2022 12:08:00,18549.05,18549.50,18547.65,18547.65,0.00,0,0,0,0 +15-12-2022 12:09:00,18547.45,18547.90,18545.30,18546.10,0.00,0,0,0,0 +15-12-2022 12:10:00,18545.70,18546.25,18540.35,18540.80,0.00,0,0,0,0 +15-12-2022 12:11:00,18541.35,18544.70,18540.30,18543.95,0.00,0,0,0,0 +15-12-2022 12:12:00,18543.85,18546.20,18543.60,18545.65,0.00,0,0,0,0 +15-12-2022 12:13:00,18546.10,18550.40,18545.20,18550.35,0.00,0,0,0,0 +15-12-2022 12:14:00,18549.55,18550.50,18548.05,18548.15,0.00,0,0,0,0 +15-12-2022 12:15:00,18548.60,18552.35,18547.90,18551.60,0.00,0,0,0,0 +15-12-2022 12:16:00,18551.95,18553.60,18550.55,18552.95,0.00,0,0,0,0 +15-12-2022 12:17:00,18553.05,18553.85,18550.60,18551.15,0.00,0,0,0,0 +15-12-2022 12:18:00,18551.10,18552.10,18549.45,18549.45,0.00,0,0,0,0 +15-12-2022 12:19:00,18549.65,18549.65,18546.50,18547.55,0.00,0,0,0,0 +15-12-2022 12:20:00,18548.10,18552.30,18547.40,18551.90,0.00,0,0,0,0 +15-12-2022 12:21:00,18551.80,18552.00,18550.00,18550.50,0.00,0,0,0,0 +15-12-2022 12:22:00,18550.45,18550.85,18546.20,18547.30,0.00,0,0,0,0 +15-12-2022 12:23:00,18546.90,18547.20,18543.60,18547.05,0.00,0,0,0,0 +15-12-2022 12:24:00,18547.20,18549.55,18544.75,18549.55,0.00,0,0,0,0 +15-12-2022 12:25:00,18548.60,18551.55,18547.20,18550.20,0.00,0,0,0,0 +15-12-2022 12:26:00,18549.95,18550.85,18549.05,18549.60,0.00,0,0,0,0 +15-12-2022 12:27:00,18549.45,18549.45,18543.25,18543.25,0.00,0,0,0,0 +15-12-2022 12:28:00,18543.75,18544.10,18541.70,18542.65,0.00,0,0,0,0 +15-12-2022 12:29:00,18542.70,18543.35,18540.60,18541.00,0.00,0,0,0,0 +15-12-2022 12:30:00,18541.25,18541.80,18534.00,18534.10,0.00,0,0,0,0 +15-12-2022 12:31:00,18534.35,18534.35,18526.40,18528.60,0.00,0,0,0,0 +15-12-2022 12:32:00,18528.85,18529.00,18522.00,18525.15,0.00,0,0,0,0 +15-12-2022 12:33:00,18525.30,18525.40,18521.15,18524.95,0.00,0,0,0,0 +15-12-2022 12:34:00,18525.05,18525.25,18521.55,18524.80,0.00,0,0,0,0 +15-12-2022 12:35:00,18523.65,18525.85,18522.55,18524.10,0.00,0,0,0,0 +15-12-2022 12:36:00,18524.25,18530.30,18522.80,18529.95,0.00,0,0,0,0 +15-12-2022 12:37:00,18530.10,18530.10,18528.05,18528.05,0.00,0,0,0,0 +15-12-2022 12:38:00,18527.75,18528.15,18525.55,18527.45,0.00,0,0,0,0 +15-12-2022 12:39:00,18527.35,18527.90,18523.90,18527.40,0.00,0,0,0,0 +15-12-2022 12:40:00,18527.35,18529.00,18526.40,18526.95,0.00,0,0,0,0 +15-12-2022 12:41:00,18526.70,18527.00,18524.30,18525.70,0.00,0,0,0,0 +15-12-2022 12:42:00,18525.75,18527.10,18524.20,18526.40,0.00,0,0,0,0 +15-12-2022 12:43:00,18526.10,18526.60,18524.00,18525.40,0.00,0,0,0,0 +15-12-2022 12:44:00,18525.35,18527.45,18525.35,18526.95,0.00,0,0,0,0 +15-12-2022 12:45:00,18526.55,18526.75,18524.60,18525.40,0.00,0,0,0,0 +15-12-2022 12:46:00,18525.60,18526.95,18521.10,18526.55,0.00,0,0,0,0 +15-12-2022 12:47:00,18526.35,18532.10,18526.35,18531.00,0.00,0,0,0,0 +15-12-2022 12:48:00,18530.80,18535.00,18530.60,18532.75,0.00,0,0,0,0 +15-12-2022 12:49:00,18532.65,18532.65,18527.55,18527.65,0.00,0,0,0,0 +15-12-2022 12:50:00,18527.75,18528.45,18526.35,18527.85,0.00,0,0,0,0 +15-12-2022 12:51:00,18527.40,18527.60,18524.60,18524.85,0.00,0,0,0,0 +15-12-2022 12:52:00,18525.10,18527.35,18524.50,18527.00,0.00,0,0,0,0 +15-12-2022 12:53:00,18526.70,18526.70,18523.15,18524.30,0.00,0,0,0,0 +15-12-2022 12:54:00,18524.25,18524.65,18520.40,18520.90,0.00,0,0,0,0 +15-12-2022 12:55:00,18520.65,18520.70,18515.65,18519.05,0.00,0,0,0,0 +15-12-2022 12:56:00,18518.50,18519.80,18517.45,18519.35,0.00,0,0,0,0 +15-12-2022 12:57:00,18519.20,18519.90,18517.90,18518.45,0.00,0,0,0,0 +15-12-2022 12:58:00,18518.85,18518.85,18517.00,18518.30,0.00,0,0,0,0 +15-12-2022 12:59:00,18518.50,18521.85,18517.65,18521.55,0.00,0,0,0,0 +15-12-2022 13:00:00,18521.90,18525.40,18520.60,18525.40,0.00,0,0,0,0 +15-12-2022 13:01:00,18525.75,18530.75,18524.90,18529.60,0.00,0,0,0,0 +15-12-2022 13:02:00,18529.40,18529.45,18525.25,18527.75,0.00,0,0,0,0 +15-12-2022 13:03:00,18527.80,18530.70,18524.45,18530.65,0.00,0,0,0,0 +15-12-2022 13:04:00,18530.70,18533.45,18528.45,18532.20,0.00,0,0,0,0 +15-12-2022 13:05:00,18532.65,18536.70,18532.45,18536.00,0.00,0,0,0,0 +15-12-2022 13:06:00,18535.20,18538.45,18533.20,18537.90,0.00,0,0,0,0 +15-12-2022 13:07:00,18537.95,18537.95,18535.50,18536.10,0.00,0,0,0,0 +15-12-2022 13:08:00,18536.55,18536.55,18531.05,18532.65,0.00,0,0,0,0 +15-12-2022 13:09:00,18534.00,18536.50,18533.05,18535.10,0.00,0,0,0,0 +15-12-2022 13:10:00,18534.60,18535.10,18531.30,18532.20,0.00,0,0,0,0 +15-12-2022 13:11:00,18532.05,18532.05,18528.20,18529.45,0.00,0,0,0,0 +15-12-2022 13:12:00,18529.50,18530.00,18525.60,18529.50,0.00,0,0,0,0 +15-12-2022 13:13:00,18529.65,18530.30,18525.95,18527.65,0.00,0,0,0,0 +15-12-2022 13:14:00,18527.55,18527.55,18520.85,18521.80,0.00,0,0,0,0 +15-12-2022 13:15:00,18521.45,18522.95,18519.00,18522.90,0.00,0,0,0,0 +15-12-2022 13:16:00,18523.10,18524.70,18523.05,18524.25,0.00,0,0,0,0 +15-12-2022 13:17:00,18524.10,18524.75,18518.70,18519.70,0.00,0,0,0,0 +15-12-2022 13:18:00,18519.15,18521.45,18518.95,18521.35,0.00,0,0,0,0 +15-12-2022 13:19:00,18521.45,18523.20,18520.05,18521.05,0.00,0,0,0,0 +15-12-2022 13:20:00,18519.80,18521.80,18519.20,18519.75,0.00,0,0,0,0 +15-12-2022 13:21:00,18519.25,18519.60,18510.70,18510.70,0.00,0,0,0,0 +15-12-2022 13:22:00,18510.50,18515.05,18510.35,18514.40,0.00,0,0,0,0 +15-12-2022 13:23:00,18514.60,18517.35,18514.35,18516.90,0.00,0,0,0,0 +15-12-2022 13:24:00,18517.15,18518.55,18515.10,18517.55,0.00,0,0,0,0 +15-12-2022 13:25:00,18517.70,18517.95,18515.90,18517.00,0.00,0,0,0,0 +15-12-2022 13:26:00,18517.20,18517.20,18514.50,18516.55,0.00,0,0,0,0 +15-12-2022 13:27:00,18516.35,18518.60,18516.30,18517.40,0.00,0,0,0,0 +15-12-2022 13:28:00,18516.25,18516.40,18514.45,18515.85,0.00,0,0,0,0 +15-12-2022 13:29:00,18515.70,18516.60,18513.55,18516.00,0.00,0,0,0,0 +15-12-2022 13:30:00,18515.90,18517.40,18515.20,18516.60,0.00,0,0,0,0 +15-12-2022 13:31:00,18516.15,18519.70,18516.15,18518.90,0.00,0,0,0,0 +15-12-2022 13:32:00,18518.95,18519.60,18515.75,18517.20,0.00,0,0,0,0 +15-12-2022 13:33:00,18517.25,18523.30,18517.25,18522.20,0.00,0,0,0,0 +15-12-2022 13:34:00,18522.70,18524.90,18521.50,18524.70,0.00,0,0,0,0 +15-12-2022 13:35:00,18524.85,18526.40,18523.25,18524.35,0.00,0,0,0,0 +15-12-2022 13:36:00,18524.40,18525.50,18523.75,18525.35,0.00,0,0,0,0 +15-12-2022 13:37:00,18525.30,18526.55,18524.60,18526.25,0.00,0,0,0,0 +15-12-2022 13:38:00,18526.15,18527.40,18525.35,18525.55,0.00,0,0,0,0 +15-12-2022 13:39:00,18525.15,18527.45,18525.15,18526.65,0.00,0,0,0,0 +15-12-2022 13:40:00,18526.85,18527.55,18523.50,18525.40,0.00,0,0,0,0 +15-12-2022 13:41:00,18525.05,18527.00,18525.05,18526.65,0.00,0,0,0,0 +15-12-2022 13:42:00,18526.70,18526.85,18521.65,18522.55,0.00,0,0,0,0 +15-12-2022 13:43:00,18522.45,18522.90,18520.50,18520.50,0.00,0,0,0,0 +15-12-2022 13:44:00,18520.15,18520.40,18515.70,18518.75,0.00,0,0,0,0 +15-12-2022 13:45:00,18519.00,18519.30,18517.35,18518.35,0.00,0,0,0,0 +15-12-2022 13:46:00,18518.70,18524.65,18518.70,18523.55,0.00,0,0,0,0 +15-12-2022 13:47:00,18523.30,18524.85,18521.85,18522.40,0.00,0,0,0,0 +15-12-2022 13:48:00,18522.15,18522.50,18514.35,18514.45,0.00,0,0,0,0 +15-12-2022 13:49:00,18514.00,18514.20,18508.35,18512.90,0.00,0,0,0,0 +15-12-2022 13:50:00,18513.05,18513.45,18506.90,18506.90,0.00,0,0,0,0 +15-12-2022 13:51:00,18506.95,18508.60,18503.20,18504.05,0.00,0,0,0,0 +15-12-2022 13:52:00,18504.00,18505.15,18501.30,18502.30,0.00,0,0,0,0 +15-12-2022 13:53:00,18502.65,18504.50,18497.80,18499.00,0.00,0,0,0,0 +15-12-2022 13:54:00,18498.70,18500.50,18497.55,18500.50,0.00,0,0,0,0 +15-12-2022 13:55:00,18500.75,18506.40,18499.10,18504.70,0.00,0,0,0,0 +15-12-2022 13:56:00,18504.20,18505.70,18501.75,18505.65,0.00,0,0,0,0 +15-12-2022 13:57:00,18505.70,18510.35,18505.40,18507.05,0.00,0,0,0,0 +15-12-2022 13:58:00,18506.65,18507.20,18502.80,18503.70,0.00,0,0,0,0 +15-12-2022 13:59:00,18504.15,18506.00,18503.30,18504.75,0.00,0,0,0,0 +15-12-2022 14:00:00,18505.25,18508.30,18504.25,18508.05,0.00,0,0,0,0 +15-12-2022 14:01:00,18508.30,18508.30,18504.05,18505.30,0.00,0,0,0,0 +15-12-2022 14:02:00,18505.55,18510.20,18505.40,18509.80,0.00,0,0,0,0 +15-12-2022 14:03:00,18509.50,18510.25,18506.80,18508.70,0.00,0,0,0,0 +15-12-2022 14:04:00,18509.00,18510.05,18508.80,18509.50,0.00,0,0,0,0 +15-12-2022 14:05:00,18509.45,18510.20,18507.55,18507.80,0.00,0,0,0,0 +15-12-2022 14:06:00,18507.20,18507.60,18504.15,18504.90,0.00,0,0,0,0 +15-12-2022 14:07:00,18505.50,18506.55,18503.60,18503.70,0.00,0,0,0,0 +15-12-2022 14:08:00,18504.00,18505.80,18502.40,18505.25,0.00,0,0,0,0 +15-12-2022 14:09:00,18505.60,18507.25,18505.30,18506.30,0.00,0,0,0,0 +15-12-2022 14:10:00,18506.25,18507.65,18500.15,18502.20,0.00,0,0,0,0 +15-12-2022 14:11:00,18502.35,18510.85,18501.85,18510.75,0.00,0,0,0,0 +15-12-2022 14:12:00,18510.70,18515.75,18510.70,18511.65,0.00,0,0,0,0 +15-12-2022 14:13:00,18511.95,18517.45,18511.70,18517.20,0.00,0,0,0,0 +15-12-2022 14:14:00,18517.30,18522.05,18516.45,18521.00,0.00,0,0,0,0 +15-12-2022 14:15:00,18521.25,18523.85,18518.45,18521.40,0.00,0,0,0,0 +15-12-2022 14:16:00,18521.75,18521.75,18514.65,18517.70,0.00,0,0,0,0 +15-12-2022 14:17:00,18517.25,18524.70,18517.25,18524.25,0.00,0,0,0,0 +15-12-2022 14:18:00,18524.30,18527.50,18524.05,18526.05,0.00,0,0,0,0 +15-12-2022 14:19:00,18526.00,18527.30,18524.75,18525.60,0.00,0,0,0,0 +15-12-2022 14:20:00,18525.15,18526.45,18522.60,18522.85,0.00,0,0,0,0 +15-12-2022 14:21:00,18522.75,18523.05,18518.85,18518.85,0.00,0,0,0,0 +15-12-2022 14:22:00,18518.80,18522.85,18518.80,18522.65,0.00,0,0,0,0 +15-12-2022 14:23:00,18522.60,18523.00,18519.80,18520.45,0.00,0,0,0,0 +15-12-2022 14:24:00,18520.50,18521.30,18519.20,18520.90,0.00,0,0,0,0 +15-12-2022 14:25:00,18520.65,18521.35,18512.85,18514.30,0.00,0,0,0,0 +15-12-2022 14:26:00,18514.20,18516.70,18513.85,18514.90,0.00,0,0,0,0 +15-12-2022 14:27:00,18514.65,18515.55,18513.85,18514.80,0.00,0,0,0,0 +15-12-2022 14:28:00,18515.15,18515.35,18505.30,18505.40,0.00,0,0,0,0 +15-12-2022 14:29:00,18505.10,18505.70,18496.65,18496.90,0.00,0,0,0,0 +15-12-2022 14:30:00,18496.40,18497.35,18490.35,18490.65,0.00,0,0,0,0 +15-12-2022 14:31:00,18490.55,18490.90,18481.60,18483.90,0.00,0,0,0,0 +15-12-2022 14:32:00,18484.85,18486.05,18477.35,18478.55,0.00,0,0,0,0 +15-12-2022 14:33:00,18478.25,18481.10,18475.75,18479.15,0.00,0,0,0,0 +15-12-2022 14:34:00,18479.25,18479.45,18474.45,18475.30,0.00,0,0,0,0 +15-12-2022 14:35:00,18475.55,18479.55,18475.15,18475.60,0.00,0,0,0,0 +15-12-2022 14:36:00,18475.20,18475.20,18466.80,18467.80,0.00,0,0,0,0 +15-12-2022 14:37:00,18467.10,18469.15,18462.65,18467.35,0.00,0,0,0,0 +15-12-2022 14:38:00,18467.15,18467.15,18459.10,18462.45,0.00,0,0,0,0 +15-12-2022 14:39:00,18462.65,18470.40,18460.50,18468.50,0.00,0,0,0,0 +15-12-2022 14:40:00,18468.60,18468.80,18461.50,18461.90,0.00,0,0,0,0 +15-12-2022 14:41:00,18462.10,18462.10,18454.30,18454.30,0.00,0,0,0,0 +15-12-2022 14:42:00,18454.55,18454.55,18444.85,18445.45,0.00,0,0,0,0 +15-12-2022 14:43:00,18445.00,18448.95,18441.85,18441.85,0.00,0,0,0,0 +15-12-2022 14:44:00,18441.95,18442.95,18431.50,18431.50,0.00,0,0,0,0 +15-12-2022 14:45:00,18429.95,18442.15,18427.60,18442.15,0.00,0,0,0,0 +15-12-2022 14:46:00,18442.60,18447.75,18441.75,18447.05,0.00,0,0,0,0 +15-12-2022 14:47:00,18446.65,18448.05,18443.20,18446.00,0.00,0,0,0,0 +15-12-2022 14:48:00,18445.55,18448.35,18443.50,18447.25,0.00,0,0,0,0 +15-12-2022 14:49:00,18447.30,18447.75,18435.80,18436.95,0.00,0,0,0,0 +15-12-2022 14:50:00,18437.70,18438.25,18433.10,18433.10,0.00,0,0,0,0 +15-12-2022 14:51:00,18432.40,18432.95,18427.15,18427.15,0.00,0,0,0,0 +15-12-2022 14:52:00,18425.00,18425.40,18409.65,18419.55,0.00,0,0,0,0 +15-12-2022 14:53:00,18419.80,18422.90,18418.95,18419.80,0.00,0,0,0,0 +15-12-2022 14:54:00,18420.30,18425.15,18418.80,18424.30,0.00,0,0,0,0 +15-12-2022 14:55:00,18425.85,18426.95,18416.85,18421.70,0.00,0,0,0,0 +15-12-2022 14:56:00,18421.95,18440.70,18419.80,18439.20,0.00,0,0,0,0 +15-12-2022 14:57:00,18439.05,18444.65,18436.90,18436.90,0.00,0,0,0,0 +15-12-2022 14:58:00,18436.70,18436.70,18427.70,18430.30,0.00,0,0,0,0 +15-12-2022 14:59:00,18430.10,18439.45,18427.25,18435.30,0.00,0,0,0,0 +15-12-2022 15:00:00,18437.65,18443.65,18436.75,18438.60,0.00,0,0,0,0 +15-12-2022 15:01:00,18438.40,18447.60,18433.20,18447.60,0.00,0,0,0,0 +15-12-2022 15:02:00,18447.45,18451.70,18443.85,18445.05,0.00,0,0,0,0 +15-12-2022 15:03:00,18445.50,18446.35,18441.10,18444.55,0.00,0,0,0,0 +15-12-2022 15:04:00,18444.60,18447.20,18436.75,18436.75,0.00,0,0,0,0 +15-12-2022 15:05:00,18437.65,18437.75,18433.00,18433.00,0.00,0,0,0,0 +15-12-2022 15:06:00,18432.90,18433.40,18430.70,18432.00,0.00,0,0,0,0 +15-12-2022 15:07:00,18432.35,18439.85,18431.15,18439.65,0.00,0,0,0,0 +15-12-2022 15:08:00,18439.60,18443.15,18435.20,18435.40,0.00,0,0,0,0 +15-12-2022 15:09:00,18434.85,18436.20,18430.85,18433.00,0.00,0,0,0,0 +15-12-2022 15:10:00,18433.75,18436.15,18430.45,18430.45,0.00,0,0,0,0 +15-12-2022 15:11:00,18430.65,18431.15,18424.60,18425.05,0.00,0,0,0,0 +15-12-2022 15:12:00,18425.00,18425.80,18416.55,18416.55,0.00,0,0,0,0 +15-12-2022 15:13:00,18416.80,18416.95,18410.60,18410.60,0.00,0,0,0,0 +15-12-2022 15:14:00,18410.75,18410.85,18406.60,18406.80,0.00,0,0,0,0 +15-12-2022 15:15:00,18407.00,18407.45,18400.50,18401.45,0.00,0,0,0,0 +15-12-2022 15:16:00,18402.15,18405.70,18401.30,18402.30,0.00,0,0,0,0 +15-12-2022 15:17:00,18402.85,18412.50,18402.00,18411.65,0.00,0,0,0,0 +15-12-2022 15:18:00,18411.90,18415.65,18408.55,18410.35,0.00,0,0,0,0 +15-12-2022 15:19:00,18410.10,18413.20,18408.75,18413.20,0.00,0,0,0,0 +15-12-2022 15:20:00,18413.40,18415.05,18402.60,18403.80,0.00,0,0,0,0 +15-12-2022 15:21:00,18404.35,18405.85,18401.75,18403.60,0.00,0,0,0,0 +15-12-2022 15:22:00,18403.30,18404.30,18396.00,18396.50,0.00,0,0,0,0 +15-12-2022 15:23:00,18397.00,18397.00,18391.35,18391.70,0.00,0,0,0,0 +15-12-2022 15:24:00,18391.95,18392.45,18388.40,18388.80,0.00,0,0,0,0 +15-12-2022 15:25:00,18388.75,18398.00,18388.75,18397.50,0.00,0,0,0,0 +15-12-2022 15:26:00,18397.70,18397.70,18394.10,18394.70,0.00,0,0,0,0 +15-12-2022 15:27:00,18394.50,18396.30,18392.50,18395.50,0.00,0,0,0,0 +15-12-2022 15:28:00,18395.15,18396.00,18391.95,18394.05,0.00,0,0,0,0 +15-12-2022 15:29:00,18395.85,18399.75,18388.65,18399.75,0.00,0,0,0,0 +16-12-2022 09:15:00,18328.70,18334.55,18320.55,18332.05,0.00,0,0,0,0 +16-12-2022 09:16:00,18332.65,18346.10,18324.65,18324.85,0.00,0,0,0,0 +16-12-2022 09:17:00,18324.75,18328.40,18300.25,18321.65,0.00,0,0,0,0 +16-12-2022 09:18:00,18319.30,18338.50,18319.30,18333.50,0.00,0,0,0,0 +16-12-2022 09:19:00,18332.80,18357.55,18330.25,18355.70,0.00,0,0,0,0 +16-12-2022 09:20:00,18355.90,18363.65,18352.90,18360.25,0.00,0,0,0,0 +16-12-2022 09:21:00,18360.15,18374.15,18360.15,18368.85,0.00,0,0,0,0 +16-12-2022 09:22:00,18368.75,18388.35,18368.75,18385.05,0.00,0,0,0,0 +16-12-2022 09:23:00,18385.40,18395.20,18385.40,18393.70,0.00,0,0,0,0 +16-12-2022 09:24:00,18393.60,18399.25,18393.15,18397.25,0.00,0,0,0,0 +16-12-2022 09:25:00,18397.70,18414.05,18397.70,18412.75,0.00,0,0,0,0 +16-12-2022 09:26:00,18412.45,18414.60,18394.20,18395.15,0.00,0,0,0,0 +16-12-2022 09:27:00,18396.70,18418.45,18396.70,18417.30,0.00,0,0,0,0 +16-12-2022 09:28:00,18416.60,18426.30,18413.60,18413.60,0.00,0,0,0,0 +16-12-2022 09:29:00,18414.65,18415.25,18403.65,18404.60,0.00,0,0,0,0 +16-12-2022 09:30:00,18404.80,18417.45,18404.80,18416.50,0.00,0,0,0,0 +16-12-2022 09:31:00,18416.65,18428.00,18416.65,18418.70,0.00,0,0,0,0 +16-12-2022 09:32:00,18418.85,18421.60,18410.70,18417.70,0.00,0,0,0,0 +16-12-2022 09:33:00,18417.90,18427.85,18417.35,18422.60,0.00,0,0,0,0 +16-12-2022 09:34:00,18422.35,18438.60,18422.35,18438.00,0.00,0,0,0,0 +16-12-2022 09:35:00,18438.55,18440.50,18430.45,18430.45,0.00,0,0,0,0 +16-12-2022 09:36:00,18430.00,18432.15,18422.00,18425.20,0.00,0,0,0,0 +16-12-2022 09:37:00,18425.15,18429.45,18420.70,18421.45,0.00,0,0,0,0 +16-12-2022 09:38:00,18420.60,18424.20,18417.95,18418.80,0.00,0,0,0,0 +16-12-2022 09:39:00,18418.10,18420.55,18396.85,18396.85,0.00,0,0,0,0 +16-12-2022 09:40:00,18397.10,18399.95,18389.10,18390.60,0.00,0,0,0,0 +16-12-2022 09:41:00,18390.80,18391.40,18384.65,18385.30,0.00,0,0,0,0 +16-12-2022 09:42:00,18384.80,18388.20,18382.95,18386.20,0.00,0,0,0,0 +16-12-2022 09:43:00,18386.10,18395.20,18386.10,18388.10,0.00,0,0,0,0 +16-12-2022 09:44:00,18387.40,18389.00,18382.45,18382.50,0.00,0,0,0,0 +16-12-2022 09:45:00,18381.85,18382.10,18366.40,18369.20,0.00,0,0,0,0 +16-12-2022 09:46:00,18369.40,18369.40,18356.65,18364.45,0.00,0,0,0,0 +16-12-2022 09:47:00,18365.00,18371.90,18365.00,18365.65,0.00,0,0,0,0 +16-12-2022 09:48:00,18366.10,18368.30,18363.20,18367.00,0.00,0,0,0,0 +16-12-2022 09:49:00,18366.45,18382.65,18366.00,18376.35,0.00,0,0,0,0 +16-12-2022 09:50:00,18376.10,18383.65,18375.15,18377.30,0.00,0,0,0,0 +16-12-2022 09:51:00,18377.45,18379.95,18375.10,18375.30,0.00,0,0,0,0 +16-12-2022 09:52:00,18374.85,18382.55,18373.00,18377.70,0.00,0,0,0,0 +16-12-2022 09:53:00,18377.25,18377.25,18371.00,18371.50,0.00,0,0,0,0 +16-12-2022 09:54:00,18371.55,18375.30,18368.00,18368.40,0.00,0,0,0,0 +16-12-2022 09:55:00,18368.25,18372.70,18364.70,18364.70,0.00,0,0,0,0 +16-12-2022 09:56:00,18365.25,18369.10,18364.45,18367.20,0.00,0,0,0,0 +16-12-2022 09:57:00,18367.25,18375.40,18367.15,18375.20,0.00,0,0,0,0 +16-12-2022 09:58:00,18374.75,18379.55,18370.10,18379.10,0.00,0,0,0,0 +16-12-2022 09:59:00,18379.80,18382.15,18378.95,18379.25,0.00,0,0,0,0 +16-12-2022 10:00:00,18379.45,18389.55,18379.45,18385.10,0.00,0,0,0,0 +16-12-2022 10:01:00,18384.60,18385.50,18372.90,18373.80,0.00,0,0,0,0 +16-12-2022 10:02:00,18373.05,18373.75,18367.00,18371.35,0.00,0,0,0,0 +16-12-2022 10:03:00,18371.80,18371.80,18367.00,18367.00,0.00,0,0,0,0 +16-12-2022 10:04:00,18368.15,18369.40,18366.00,18366.90,0.00,0,0,0,0 +16-12-2022 10:05:00,18367.20,18372.40,18365.65,18368.50,0.00,0,0,0,0 +16-12-2022 10:06:00,18368.55,18370.20,18363.00,18363.10,0.00,0,0,0,0 +16-12-2022 10:07:00,18363.05,18363.65,18354.30,18355.70,0.00,0,0,0,0 +16-12-2022 10:08:00,18355.65,18358.40,18354.60,18356.80,0.00,0,0,0,0 +16-12-2022 10:09:00,18356.30,18356.30,18345.85,18345.85,0.00,0,0,0,0 +16-12-2022 10:10:00,18345.10,18346.80,18342.30,18343.65,0.00,0,0,0,0 +16-12-2022 10:11:00,18344.40,18344.60,18337.30,18338.55,0.00,0,0,0,0 +16-12-2022 10:12:00,18337.90,18344.15,18336.50,18344.05,0.00,0,0,0,0 +16-12-2022 10:13:00,18343.95,18343.95,18332.70,18333.35,0.00,0,0,0,0 +16-12-2022 10:14:00,18332.75,18334.20,18330.65,18331.50,0.00,0,0,0,0 +16-12-2022 10:15:00,18331.55,18336.50,18329.00,18336.30,0.00,0,0,0,0 +16-12-2022 10:16:00,18336.90,18343.95,18335.45,18343.95,0.00,0,0,0,0 +16-12-2022 10:17:00,18342.35,18342.80,18332.40,18334.65,0.00,0,0,0,0 +16-12-2022 10:18:00,18335.45,18337.25,18331.65,18332.00,0.00,0,0,0,0 +16-12-2022 10:19:00,18332.85,18333.40,18328.35,18329.65,0.00,0,0,0,0 +16-12-2022 10:20:00,18329.10,18329.10,18323.20,18323.20,0.00,0,0,0,0 +16-12-2022 10:21:00,18324.45,18328.70,18323.75,18327.10,0.00,0,0,0,0 +16-12-2022 10:22:00,18326.25,18326.25,18316.65,18319.95,0.00,0,0,0,0 +16-12-2022 10:23:00,18319.80,18320.65,18314.60,18320.40,0.00,0,0,0,0 +16-12-2022 10:24:00,18319.15,18322.15,18316.40,18321.80,0.00,0,0,0,0 +16-12-2022 10:25:00,18322.25,18327.40,18321.35,18327.40,0.00,0,0,0,0 +16-12-2022 10:26:00,18328.05,18335.60,18327.40,18334.15,0.00,0,0,0,0 +16-12-2022 10:27:00,18333.60,18333.60,18322.55,18324.80,0.00,0,0,0,0 +16-12-2022 10:28:00,18324.00,18328.80,18320.15,18321.40,0.00,0,0,0,0 +16-12-2022 10:29:00,18321.15,18324.70,18319.70,18320.50,0.00,0,0,0,0 +16-12-2022 10:30:00,18320.40,18325.10,18319.90,18325.10,0.00,0,0,0,0 +16-12-2022 10:31:00,18326.00,18331.60,18326.00,18329.05,0.00,0,0,0,0 +16-12-2022 10:32:00,18329.75,18329.75,18322.95,18325.85,0.00,0,0,0,0 +16-12-2022 10:33:00,18326.10,18336.10,18326.10,18334.40,0.00,0,0,0,0 +16-12-2022 10:34:00,18334.45,18336.40,18331.60,18336.40,0.00,0,0,0,0 +16-12-2022 10:35:00,18336.20,18341.20,18332.65,18338.85,0.00,0,0,0,0 +16-12-2022 10:36:00,18339.05,18339.25,18335.95,18336.15,0.00,0,0,0,0 +16-12-2022 10:37:00,18336.30,18336.30,18326.05,18326.95,0.00,0,0,0,0 +16-12-2022 10:38:00,18326.25,18330.15,18322.80,18322.80,0.00,0,0,0,0 +16-12-2022 10:39:00,18323.20,18323.65,18318.20,18319.90,0.00,0,0,0,0 +16-12-2022 10:40:00,18319.95,18322.75,18314.25,18314.25,0.00,0,0,0,0 +16-12-2022 10:41:00,18314.70,18315.90,18309.10,18309.10,0.00,0,0,0,0 +16-12-2022 10:42:00,18310.35,18315.25,18309.70,18315.05,0.00,0,0,0,0 +16-12-2022 10:43:00,18315.15,18316.55,18307.35,18307.35,0.00,0,0,0,0 +16-12-2022 10:44:00,18306.15,18308.50,18302.85,18303.20,0.00,0,0,0,0 +16-12-2022 10:45:00,18302.30,18308.35,18299.15,18308.05,0.00,0,0,0,0 +16-12-2022 10:46:00,18309.80,18310.45,18293.30,18293.30,0.00,0,0,0,0 +16-12-2022 10:47:00,18293.65,18296.95,18287.50,18288.25,0.00,0,0,0,0 +16-12-2022 10:48:00,18290.45,18290.90,18286.30,18289.60,0.00,0,0,0,0 +16-12-2022 10:49:00,18289.55,18290.00,18281.75,18283.45,0.00,0,0,0,0 +16-12-2022 10:50:00,18283.40,18286.80,18282.55,18283.55,0.00,0,0,0,0 +16-12-2022 10:51:00,18283.70,18290.65,18282.65,18285.85,0.00,0,0,0,0 +16-12-2022 10:52:00,18284.75,18286.40,18277.45,18277.45,0.00,0,0,0,0 +16-12-2022 10:53:00,18277.85,18281.95,18277.50,18278.85,0.00,0,0,0,0 +16-12-2022 10:54:00,18279.00,18282.55,18276.55,18280.60,0.00,0,0,0,0 +16-12-2022 10:55:00,18279.45,18280.80,18277.95,18279.75,0.00,0,0,0,0 +16-12-2022 10:56:00,18280.35,18284.25,18280.35,18282.25,0.00,0,0,0,0 +16-12-2022 10:57:00,18282.20,18286.35,18282.00,18284.75,0.00,0,0,0,0 +16-12-2022 10:58:00,18284.20,18292.60,18283.90,18291.40,0.00,0,0,0,0 +16-12-2022 10:59:00,18292.55,18292.55,18286.95,18287.35,0.00,0,0,0,0 +16-12-2022 11:00:00,18287.20,18289.95,18283.30,18284.25,0.00,0,0,0,0 +16-12-2022 11:01:00,18283.15,18285.40,18277.50,18277.50,0.00,0,0,0,0 +16-12-2022 11:02:00,18276.65,18278.00,18272.25,18272.60,0.00,0,0,0,0 +16-12-2022 11:03:00,18272.50,18277.75,18271.20,18276.95,0.00,0,0,0,0 +16-12-2022 11:04:00,18277.35,18279.60,18275.60,18279.60,0.00,0,0,0,0 +16-12-2022 11:05:00,18280.10,18284.30,18280.05,18283.45,0.00,0,0,0,0 +16-12-2022 11:06:00,18283.40,18285.75,18276.50,18276.50,0.00,0,0,0,0 +16-12-2022 11:07:00,18277.10,18278.65,18275.70,18278.15,0.00,0,0,0,0 +16-12-2022 11:08:00,18277.25,18279.15,18275.70,18277.20,0.00,0,0,0,0 +16-12-2022 11:09:00,18278.25,18282.95,18277.50,18281.10,0.00,0,0,0,0 +16-12-2022 11:10:00,18281.50,18281.50,18276.30,18277.25,0.00,0,0,0,0 +16-12-2022 11:11:00,18278.05,18284.65,18278.05,18283.35,0.00,0,0,0,0 +16-12-2022 11:12:00,18283.70,18289.45,18283.70,18289.05,0.00,0,0,0,0 +16-12-2022 11:13:00,18288.35,18304.25,18288.25,18302.55,0.00,0,0,0,0 +16-12-2022 11:14:00,18303.30,18318.30,18303.30,18314.55,0.00,0,0,0,0 +16-12-2022 11:15:00,18314.10,18326.45,18314.10,18322.80,0.00,0,0,0,0 +16-12-2022 11:16:00,18322.70,18323.45,18311.25,18311.25,0.00,0,0,0,0 +16-12-2022 11:17:00,18311.05,18318.90,18310.75,18318.15,0.00,0,0,0,0 +16-12-2022 11:18:00,18318.20,18320.65,18316.35,18317.15,0.00,0,0,0,0 +16-12-2022 11:19:00,18317.55,18319.75,18316.00,18318.05,0.00,0,0,0,0 +16-12-2022 11:20:00,18318.40,18324.60,18318.25,18322.35,0.00,0,0,0,0 +16-12-2022 11:21:00,18323.35,18326.65,18321.15,18322.50,0.00,0,0,0,0 +16-12-2022 11:22:00,18321.75,18327.50,18320.10,18327.10,0.00,0,0,0,0 +16-12-2022 11:23:00,18327.15,18330.60,18324.85,18326.35,0.00,0,0,0,0 +16-12-2022 11:24:00,18326.00,18326.00,18322.90,18324.95,0.00,0,0,0,0 +16-12-2022 11:25:00,18325.05,18338.05,18324.65,18337.60,0.00,0,0,0,0 +16-12-2022 11:26:00,18338.00,18338.75,18330.15,18330.15,0.00,0,0,0,0 +16-12-2022 11:27:00,18330.85,18332.40,18327.35,18327.35,0.00,0,0,0,0 +16-12-2022 11:28:00,18327.20,18330.65,18327.20,18329.55,0.00,0,0,0,0 +16-12-2022 11:29:00,18330.05,18335.05,18330.05,18334.85,0.00,0,0,0,0 +16-12-2022 11:30:00,18335.05,18339.45,18334.35,18338.45,0.00,0,0,0,0 +16-12-2022 11:31:00,18338.85,18343.80,18338.85,18339.45,0.00,0,0,0,0 +16-12-2022 11:32:00,18339.10,18340.70,18336.60,18336.95,0.00,0,0,0,0 +16-12-2022 11:33:00,18337.75,18337.75,18330.65,18330.65,0.00,0,0,0,0 +16-12-2022 11:34:00,18330.70,18330.85,18325.45,18327.20,0.00,0,0,0,0 +16-12-2022 11:35:00,18327.10,18328.05,18322.75,18323.05,0.00,0,0,0,0 +16-12-2022 11:36:00,18322.25,18324.00,18313.50,18313.50,0.00,0,0,0,0 +16-12-2022 11:37:00,18313.55,18317.10,18310.50,18315.20,0.00,0,0,0,0 +16-12-2022 11:38:00,18314.35,18316.45,18313.70,18315.85,0.00,0,0,0,0 +16-12-2022 11:39:00,18316.05,18321.60,18316.05,18318.60,0.00,0,0,0,0 +16-12-2022 11:40:00,18319.15,18320.55,18318.00,18318.00,0.00,0,0,0,0 +16-12-2022 11:41:00,18318.35,18321.65,18317.90,18320.85,0.00,0,0,0,0 +16-12-2022 11:42:00,18322.60,18332.90,18322.60,18332.30,0.00,0,0,0,0 +16-12-2022 11:43:00,18332.60,18335.45,18330.70,18330.70,0.00,0,0,0,0 +16-12-2022 11:44:00,18330.25,18331.90,18329.90,18330.30,0.00,0,0,0,0 +16-12-2022 11:45:00,18331.35,18331.75,18327.15,18327.85,0.00,0,0,0,0 +16-12-2022 11:46:00,18328.60,18331.10,18328.40,18328.65,0.00,0,0,0,0 +16-12-2022 11:47:00,18328.35,18331.50,18327.75,18329.95,0.00,0,0,0,0 +16-12-2022 11:48:00,18330.10,18331.20,18323.80,18324.20,0.00,0,0,0,0 +16-12-2022 11:49:00,18323.95,18326.90,18320.70,18326.30,0.00,0,0,0,0 +16-12-2022 11:50:00,18325.85,18327.95,18323.35,18323.50,0.00,0,0,0,0 +16-12-2022 11:51:00,18323.80,18324.10,18317.25,18322.85,0.00,0,0,0,0 +16-12-2022 11:52:00,18322.60,18322.90,18319.50,18321.75,0.00,0,0,0,0 +16-12-2022 11:53:00,18321.95,18322.25,18319.25,18321.70,0.00,0,0,0,0 +16-12-2022 11:54:00,18321.60,18323.20,18319.90,18320.85,0.00,0,0,0,0 +16-12-2022 11:55:00,18320.30,18320.80,18316.75,18319.05,0.00,0,0,0,0 +16-12-2022 11:56:00,18319.65,18319.75,18315.70,18316.10,0.00,0,0,0,0 +16-12-2022 11:57:00,18316.75,18317.10,18310.75,18311.75,0.00,0,0,0,0 +16-12-2022 11:58:00,18312.15,18312.65,18305.95,18305.95,0.00,0,0,0,0 +16-12-2022 11:59:00,18304.80,18312.55,18304.80,18309.85,0.00,0,0,0,0 +16-12-2022 12:00:00,18309.70,18311.40,18306.70,18307.80,0.00,0,0,0,0 +16-12-2022 12:01:00,18306.90,18307.45,18301.10,18301.10,0.00,0,0,0,0 +16-12-2022 12:02:00,18301.25,18304.75,18301.20,18302.65,0.00,0,0,0,0 +16-12-2022 12:03:00,18302.35,18305.45,18301.65,18303.00,0.00,0,0,0,0 +16-12-2022 12:04:00,18304.05,18310.35,18304.00,18309.85,0.00,0,0,0,0 +16-12-2022 12:05:00,18310.30,18314.70,18310.30,18314.70,0.00,0,0,0,0 +16-12-2022 12:06:00,18314.30,18326.85,18314.30,18326.85,0.00,0,0,0,0 +16-12-2022 12:07:00,18326.35,18327.70,18326.00,18327.50,0.00,0,0,0,0 +16-12-2022 12:08:00,18327.15,18328.35,18326.10,18328.35,0.00,0,0,0,0 +16-12-2022 12:09:00,18328.45,18332.70,18326.60,18326.60,0.00,0,0,0,0 +16-12-2022 12:10:00,18326.55,18329.35,18326.55,18327.60,0.00,0,0,0,0 +16-12-2022 12:11:00,18327.65,18329.30,18327.00,18327.20,0.00,0,0,0,0 +16-12-2022 12:12:00,18327.95,18327.95,18321.95,18324.00,0.00,0,0,0,0 +16-12-2022 12:13:00,18324.50,18325.55,18318.65,18324.80,0.00,0,0,0,0 +16-12-2022 12:14:00,18323.85,18329.10,18323.85,18328.50,0.00,0,0,0,0 +16-12-2022 12:15:00,18328.40,18334.75,18328.40,18332.85,0.00,0,0,0,0 +16-12-2022 12:16:00,18332.65,18334.60,18331.70,18332.50,0.00,0,0,0,0 +16-12-2022 12:17:00,18332.25,18338.95,18332.25,18338.65,0.00,0,0,0,0 +16-12-2022 12:18:00,18339.65,18341.35,18334.95,18335.60,0.00,0,0,0,0 +16-12-2022 12:19:00,18334.60,18338.40,18334.60,18337.40,0.00,0,0,0,0 +16-12-2022 12:20:00,18337.75,18346.40,18337.75,18342.60,0.00,0,0,0,0 +16-12-2022 12:21:00,18343.55,18348.95,18343.55,18348.65,0.00,0,0,0,0 +16-12-2022 12:22:00,18348.30,18358.85,18348.30,18358.85,0.00,0,0,0,0 +16-12-2022 12:23:00,18359.05,18362.90,18357.85,18360.65,0.00,0,0,0,0 +16-12-2022 12:24:00,18360.80,18367.40,18360.40,18365.80,0.00,0,0,0,0 +16-12-2022 12:25:00,18365.90,18368.70,18363.25,18364.75,0.00,0,0,0,0 +16-12-2022 12:26:00,18363.65,18365.85,18358.50,18359.10,0.00,0,0,0,0 +16-12-2022 12:27:00,18358.90,18363.55,18357.55,18362.20,0.00,0,0,0,0 +16-12-2022 12:28:00,18361.55,18364.70,18361.30,18361.80,0.00,0,0,0,0 +16-12-2022 12:29:00,18361.95,18375.55,18361.80,18375.55,0.00,0,0,0,0 +16-12-2022 12:30:00,18375.40,18384.85,18375.00,18379.95,0.00,0,0,0,0 +16-12-2022 12:31:00,18380.25,18382.90,18379.25,18380.70,0.00,0,0,0,0 +16-12-2022 12:32:00,18380.35,18381.35,18370.85,18371.80,0.00,0,0,0,0 +16-12-2022 12:33:00,18371.85,18373.60,18369.75,18371.35,0.00,0,0,0,0 +16-12-2022 12:34:00,18370.50,18372.85,18366.05,18369.90,0.00,0,0,0,0 +16-12-2022 12:35:00,18369.45,18371.20,18367.65,18368.20,0.00,0,0,0,0 +16-12-2022 12:36:00,18367.00,18367.75,18360.50,18360.95,0.00,0,0,0,0 +16-12-2022 12:37:00,18360.55,18369.65,18359.25,18369.25,0.00,0,0,0,0 +16-12-2022 12:38:00,18370.15,18380.15,18370.15,18377.70,0.00,0,0,0,0 +16-12-2022 12:39:00,18377.95,18390.10,18377.95,18388.55,0.00,0,0,0,0 +16-12-2022 12:40:00,18387.70,18400.85,18387.70,18397.65,0.00,0,0,0,0 +16-12-2022 12:41:00,18397.95,18399.50,18390.10,18390.45,0.00,0,0,0,0 +16-12-2022 12:42:00,18390.15,18400.05,18390.15,18398.85,0.00,0,0,0,0 +16-12-2022 12:43:00,18399.30,18408.80,18398.30,18408.80,0.00,0,0,0,0 +16-12-2022 12:44:00,18408.95,18410.80,18401.80,18401.80,0.00,0,0,0,0 +16-12-2022 12:45:00,18401.15,18404.75,18396.50,18397.00,0.00,0,0,0,0 +16-12-2022 12:46:00,18396.45,18397.70,18393.90,18394.10,0.00,0,0,0,0 +16-12-2022 12:47:00,18393.85,18404.05,18393.85,18404.05,0.00,0,0,0,0 +16-12-2022 12:48:00,18404.75,18410.10,18402.80,18406.35,0.00,0,0,0,0 +16-12-2022 12:49:00,18406.15,18407.30,18395.10,18396.55,0.00,0,0,0,0 +16-12-2022 12:50:00,18396.05,18399.05,18391.90,18391.90,0.00,0,0,0,0 +16-12-2022 12:51:00,18392.60,18396.65,18392.40,18393.00,0.00,0,0,0,0 +16-12-2022 12:52:00,18393.75,18394.25,18384.60,18385.20,0.00,0,0,0,0 +16-12-2022 12:53:00,18385.45,18394.05,18385.45,18391.20,0.00,0,0,0,0 +16-12-2022 12:54:00,18391.25,18397.85,18391.25,18396.85,0.00,0,0,0,0 +16-12-2022 12:55:00,18396.10,18398.05,18391.35,18393.00,0.00,0,0,0,0 +16-12-2022 12:56:00,18392.35,18395.00,18391.40,18391.40,0.00,0,0,0,0 +16-12-2022 12:57:00,18391.65,18396.90,18390.55,18395.90,0.00,0,0,0,0 +16-12-2022 12:58:00,18395.50,18398.25,18394.75,18394.80,0.00,0,0,0,0 +16-12-2022 12:59:00,18393.75,18394.25,18383.60,18384.30,0.00,0,0,0,0 +16-12-2022 13:00:00,18384.05,18400.60,18384.05,18399.75,0.00,0,0,0,0 +16-12-2022 13:01:00,18399.70,18408.15,18399.70,18407.85,0.00,0,0,0,0 +16-12-2022 13:02:00,18408.30,18409.30,18400.10,18400.90,0.00,0,0,0,0 +16-12-2022 13:03:00,18400.80,18401.60,18392.05,18392.05,0.00,0,0,0,0 +16-12-2022 13:04:00,18391.90,18393.45,18390.30,18390.30,0.00,0,0,0,0 +16-12-2022 13:05:00,18389.75,18397.85,18389.75,18396.60,0.00,0,0,0,0 +16-12-2022 13:06:00,18396.90,18402.35,18395.20,18395.20,0.00,0,0,0,0 +16-12-2022 13:07:00,18394.55,18395.05,18388.85,18388.85,0.00,0,0,0,0 +16-12-2022 13:08:00,18389.70,18393.50,18379.25,18379.70,0.00,0,0,0,0 +16-12-2022 13:09:00,18380.75,18381.95,18378.10,18380.05,0.00,0,0,0,0 +16-12-2022 13:10:00,18380.20,18380.65,18373.65,18375.15,0.00,0,0,0,0 +16-12-2022 13:11:00,18375.40,18389.75,18375.40,18383.55,0.00,0,0,0,0 +16-12-2022 13:12:00,18384.40,18384.75,18374.50,18375.35,0.00,0,0,0,0 +16-12-2022 13:13:00,18375.50,18383.20,18375.50,18376.95,0.00,0,0,0,0 +16-12-2022 13:14:00,18377.40,18378.00,18375.15,18376.45,0.00,0,0,0,0 +16-12-2022 13:15:00,18375.80,18377.85,18369.15,18369.60,0.00,0,0,0,0 +16-12-2022 13:16:00,18370.30,18375.00,18370.30,18375.00,0.00,0,0,0,0 +16-12-2022 13:17:00,18375.55,18378.15,18373.40,18378.15,0.00,0,0,0,0 +16-12-2022 13:18:00,18378.50,18382.00,18377.80,18380.00,0.00,0,0,0,0 +16-12-2022 13:19:00,18378.50,18383.75,18378.35,18378.70,0.00,0,0,0,0 +16-12-2022 13:20:00,18380.25,18384.00,18379.50,18381.95,0.00,0,0,0,0 +16-12-2022 13:21:00,18382.00,18383.00,18375.35,18376.75,0.00,0,0,0,0 +16-12-2022 13:22:00,18378.10,18379.55,18376.65,18376.65,0.00,0,0,0,0 +16-12-2022 13:23:00,18377.85,18377.85,18375.80,18376.05,0.00,0,0,0,0 +16-12-2022 13:24:00,18376.40,18377.30,18371.80,18375.35,0.00,0,0,0,0 +16-12-2022 13:25:00,18376.15,18376.95,18369.25,18369.25,0.00,0,0,0,0 +16-12-2022 13:26:00,18370.75,18370.75,18363.35,18363.40,0.00,0,0,0,0 +16-12-2022 13:27:00,18364.05,18367.05,18361.55,18361.65,0.00,0,0,0,0 +16-12-2022 13:28:00,18362.55,18366.65,18362.00,18364.45,0.00,0,0,0,0 +16-12-2022 13:29:00,18364.75,18366.00,18361.70,18361.80,0.00,0,0,0,0 +16-12-2022 13:30:00,18362.20,18371.45,18362.20,18369.05,0.00,0,0,0,0 +16-12-2022 13:31:00,18370.10,18375.65,18370.10,18375.45,0.00,0,0,0,0 +16-12-2022 13:32:00,18376.00,18382.15,18374.90,18382.15,0.00,0,0,0,0 +16-12-2022 13:33:00,18382.40,18384.25,18380.60,18381.35,0.00,0,0,0,0 +16-12-2022 13:34:00,18381.85,18381.85,18373.95,18374.60,0.00,0,0,0,0 +16-12-2022 13:35:00,18375.00,18378.65,18373.60,18373.85,0.00,0,0,0,0 +16-12-2022 13:36:00,18374.40,18378.80,18368.55,18368.55,0.00,0,0,0,0 +16-12-2022 13:37:00,18368.70,18371.40,18367.25,18367.40,0.00,0,0,0,0 +16-12-2022 13:38:00,18368.10,18368.25,18364.90,18367.10,0.00,0,0,0,0 +16-12-2022 13:39:00,18368.05,18368.05,18358.15,18362.40,0.00,0,0,0,0 +16-12-2022 13:40:00,18363.85,18366.20,18359.15,18359.15,0.00,0,0,0,0 +16-12-2022 13:41:00,18360.50,18360.50,18350.15,18350.20,0.00,0,0,0,0 +16-12-2022 13:42:00,18352.20,18352.65,18344.60,18344.60,0.00,0,0,0,0 +16-12-2022 13:43:00,18345.00,18351.90,18343.55,18348.90,0.00,0,0,0,0 +16-12-2022 13:44:00,18349.65,18350.20,18343.30,18343.85,0.00,0,0,0,0 +16-12-2022 13:45:00,18344.20,18344.45,18335.70,18339.05,0.00,0,0,0,0 +16-12-2022 13:46:00,18338.70,18344.00,18337.30,18340.30,0.00,0,0,0,0 +16-12-2022 13:47:00,18340.95,18342.35,18339.75,18341.10,0.00,0,0,0,0 +16-12-2022 13:48:00,18340.80,18342.30,18336.55,18338.10,0.00,0,0,0,0 +16-12-2022 13:49:00,18338.60,18340.25,18334.00,18334.20,0.00,0,0,0,0 +16-12-2022 13:50:00,18334.55,18341.35,18333.65,18334.10,0.00,0,0,0,0 +16-12-2022 13:51:00,18334.80,18335.05,18324.75,18325.65,0.00,0,0,0,0 +16-12-2022 13:52:00,18325.90,18332.55,18322.90,18323.25,0.00,0,0,0,0 +16-12-2022 13:53:00,18324.25,18324.40,18319.45,18322.50,0.00,0,0,0,0 +16-12-2022 13:54:00,18323.25,18325.50,18319.25,18319.25,0.00,0,0,0,0 +16-12-2022 13:55:00,18319.45,18326.35,18317.25,18325.05,0.00,0,0,0,0 +16-12-2022 13:56:00,18325.50,18326.60,18319.50,18320.85,0.00,0,0,0,0 +16-12-2022 13:57:00,18321.35,18321.40,18316.65,18316.70,0.00,0,0,0,0 +16-12-2022 13:58:00,18317.20,18319.60,18314.75,18318.25,0.00,0,0,0,0 +16-12-2022 13:59:00,18319.00,18322.20,18318.40,18319.85,0.00,0,0,0,0 +16-12-2022 14:00:00,18320.15,18325.05,18319.40,18320.75,0.00,0,0,0,0 +16-12-2022 14:01:00,18321.45,18321.45,18313.60,18315.60,0.00,0,0,0,0 +16-12-2022 14:02:00,18316.35,18321.50,18315.45,18315.45,0.00,0,0,0,0 +16-12-2022 14:03:00,18315.80,18316.45,18311.40,18314.50,0.00,0,0,0,0 +16-12-2022 14:04:00,18315.05,18315.05,18309.95,18310.25,0.00,0,0,0,0 +16-12-2022 14:05:00,18310.65,18317.95,18309.80,18317.95,0.00,0,0,0,0 +16-12-2022 14:06:00,18319.00,18338.50,18318.30,18337.40,0.00,0,0,0,0 +16-12-2022 14:07:00,18338.40,18350.15,18338.40,18349.05,0.00,0,0,0,0 +16-12-2022 14:08:00,18349.80,18349.95,18333.30,18340.40,0.00,0,0,0,0 +16-12-2022 14:09:00,18340.25,18351.60,18340.15,18351.55,0.00,0,0,0,0 +16-12-2022 14:10:00,18351.85,18353.30,18342.40,18343.45,0.00,0,0,0,0 +16-12-2022 14:11:00,18344.65,18349.45,18337.75,18348.05,0.00,0,0,0,0 +16-12-2022 14:12:00,18346.65,18356.05,18343.75,18343.75,0.00,0,0,0,0 +16-12-2022 14:13:00,18343.25,18344.20,18335.15,18336.20,0.00,0,0,0,0 +16-12-2022 14:14:00,18336.60,18336.85,18328.35,18328.35,0.00,0,0,0,0 +16-12-2022 14:15:00,18328.30,18328.30,18318.80,18319.70,0.00,0,0,0,0 +16-12-2022 14:16:00,18320.50,18325.95,18319.00,18323.75,0.00,0,0,0,0 +16-12-2022 14:17:00,18324.80,18326.30,18319.85,18325.85,0.00,0,0,0,0 +16-12-2022 14:18:00,18326.30,18326.30,18319.75,18319.75,0.00,0,0,0,0 +16-12-2022 14:19:00,18319.85,18319.85,18312.60,18313.00,0.00,0,0,0,0 +16-12-2022 14:20:00,18313.60,18313.75,18305.75,18307.35,0.00,0,0,0,0 +16-12-2022 14:21:00,18308.45,18308.50,18295.85,18298.30,0.00,0,0,0,0 +16-12-2022 14:22:00,18298.65,18299.15,18294.15,18295.15,0.00,0,0,0,0 +16-12-2022 14:23:00,18296.25,18296.25,18290.55,18291.35,0.00,0,0,0,0 +16-12-2022 14:24:00,18291.15,18293.45,18283.55,18283.70,0.00,0,0,0,0 +16-12-2022 14:25:00,18283.85,18294.05,18283.20,18293.95,0.00,0,0,0,0 +16-12-2022 14:26:00,18294.95,18295.60,18290.60,18294.50,0.00,0,0,0,0 +16-12-2022 14:27:00,18294.95,18295.10,18287.30,18289.65,0.00,0,0,0,0 +16-12-2022 14:28:00,18289.45,18289.45,18285.15,18287.70,0.00,0,0,0,0 +16-12-2022 14:29:00,18288.60,18292.65,18287.70,18289.45,0.00,0,0,0,0 +16-12-2022 14:30:00,18290.50,18299.35,18289.10,18298.85,0.00,0,0,0,0 +16-12-2022 14:31:00,18299.30,18301.45,18297.70,18298.60,0.00,0,0,0,0 +16-12-2022 14:32:00,18298.75,18298.75,18281.65,18281.70,0.00,0,0,0,0 +16-12-2022 14:33:00,18282.80,18289.45,18281.20,18286.45,0.00,0,0,0,0 +16-12-2022 14:34:00,18285.35,18293.60,18285.35,18285.80,0.00,0,0,0,0 +16-12-2022 14:35:00,18286.50,18289.90,18283.95,18288.45,0.00,0,0,0,0 +16-12-2022 14:36:00,18289.00,18296.10,18283.80,18295.20,0.00,0,0,0,0 +16-12-2022 14:37:00,18295.75,18296.05,18287.95,18292.15,0.00,0,0,0,0 +16-12-2022 14:38:00,18292.05,18292.05,18287.05,18287.95,0.00,0,0,0,0 +16-12-2022 14:39:00,18288.50,18294.15,18284.85,18288.60,0.00,0,0,0,0 +16-12-2022 14:40:00,18288.70,18290.40,18284.55,18284.60,0.00,0,0,0,0 +16-12-2022 14:41:00,18284.55,18291.80,18284.50,18290.10,0.00,0,0,0,0 +16-12-2022 14:42:00,18291.70,18291.70,18284.30,18284.30,0.00,0,0,0,0 +16-12-2022 14:43:00,18283.95,18288.95,18281.65,18288.00,0.00,0,0,0,0 +16-12-2022 14:44:00,18289.00,18298.10,18289.00,18296.05,0.00,0,0,0,0 +16-12-2022 14:45:00,18296.70,18297.95,18291.10,18297.95,0.00,0,0,0,0 +16-12-2022 14:46:00,18299.10,18306.90,18298.05,18306.35,0.00,0,0,0,0 +16-12-2022 14:47:00,18308.05,18308.05,18302.45,18303.00,0.00,0,0,0,0 +16-12-2022 14:48:00,18303.45,18303.45,18293.70,18293.70,0.00,0,0,0,0 +16-12-2022 14:49:00,18294.30,18294.30,18286.40,18290.15,0.00,0,0,0,0 +16-12-2022 14:50:00,18290.75,18290.75,18282.25,18282.30,0.00,0,0,0,0 +16-12-2022 14:51:00,18283.00,18283.00,18269.60,18273.65,0.00,0,0,0,0 +16-12-2022 14:52:00,18274.75,18274.95,18269.85,18269.95,0.00,0,0,0,0 +16-12-2022 14:53:00,18271.05,18277.05,18268.40,18274.70,0.00,0,0,0,0 +16-12-2022 14:54:00,18275.40,18275.75,18269.05,18271.70,0.00,0,0,0,0 +16-12-2022 14:55:00,18272.30,18272.40,18266.95,18272.20,0.00,0,0,0,0 +16-12-2022 14:56:00,18272.10,18288.20,18269.05,18288.20,0.00,0,0,0,0 +16-12-2022 14:57:00,18287.80,18288.80,18275.10,18275.55,0.00,0,0,0,0 +16-12-2022 14:58:00,18275.90,18276.30,18271.60,18275.00,0.00,0,0,0,0 +16-12-2022 14:59:00,18275.85,18280.70,18275.45,18275.85,0.00,0,0,0,0 +16-12-2022 15:00:00,18276.95,18313.90,18275.80,18311.90,0.00,0,0,0,0 +16-12-2022 15:01:00,18312.45,18312.45,18288.30,18288.30,0.00,0,0,0,0 +16-12-2022 15:02:00,18288.90,18289.65,18279.10,18279.85,0.00,0,0,0,0 +16-12-2022 15:03:00,18281.55,18283.60,18275.35,18276.25,0.00,0,0,0,0 +16-12-2022 15:04:00,18277.45,18277.45,18270.40,18272.95,0.00,0,0,0,0 +16-12-2022 15:05:00,18273.20,18273.75,18259.75,18259.75,0.00,0,0,0,0 +16-12-2022 15:06:00,18259.55,18265.55,18257.75,18264.80,0.00,0,0,0,0 +16-12-2022 15:07:00,18265.00,18265.00,18260.85,18261.55,0.00,0,0,0,0 +16-12-2022 15:08:00,18262.20,18265.40,18259.90,18260.50,0.00,0,0,0,0 +16-12-2022 15:09:00,18260.90,18263.75,18259.20,18262.55,0.00,0,0,0,0 +16-12-2022 15:10:00,18262.80,18268.45,18262.80,18267.80,0.00,0,0,0,0 +16-12-2022 15:11:00,18267.30,18267.65,18260.55,18265.50,0.00,0,0,0,0 +16-12-2022 15:12:00,18266.25,18268.90,18261.80,18262.25,0.00,0,0,0,0 +16-12-2022 15:13:00,18261.85,18265.30,18260.25,18261.50,0.00,0,0,0,0 +16-12-2022 15:14:00,18262.05,18262.05,18257.75,18260.35,0.00,0,0,0,0 +16-12-2022 15:15:00,18261.15,18262.95,18256.10,18257.35,0.00,0,0,0,0 +16-12-2022 15:16:00,18257.90,18261.95,18256.30,18261.55,0.00,0,0,0,0 +16-12-2022 15:17:00,18261.45,18274.85,18261.45,18273.90,0.00,0,0,0,0 +16-12-2022 15:18:00,18274.70,18274.70,18268.35,18269.90,0.00,0,0,0,0 +16-12-2022 15:19:00,18270.95,18275.25,18270.90,18273.95,0.00,0,0,0,0 +16-12-2022 15:20:00,18274.45,18278.30,18273.95,18275.05,0.00,0,0,0,0 +16-12-2022 15:21:00,18275.65,18277.45,18274.60,18276.15,0.00,0,0,0,0 +16-12-2022 15:22:00,18276.80,18276.80,18273.30,18273.60,0.00,0,0,0,0 +16-12-2022 15:23:00,18273.75,18274.10,18260.45,18260.45,0.00,0,0,0,0 +16-12-2022 15:24:00,18261.20,18264.75,18260.60,18261.60,0.00,0,0,0,0 +16-12-2022 15:25:00,18261.45,18262.25,18258.55,18259.50,0.00,0,0,0,0 +16-12-2022 15:26:00,18260.40,18260.80,18255.85,18255.85,0.00,0,0,0,0 +16-12-2022 15:27:00,18256.45,18267.75,18255.70,18265.85,0.00,0,0,0,0 +16-12-2022 15:28:00,18266.40,18272.65,18258.95,18267.20,0.00,0,0,0,0 +16-12-2022 15:29:00,18266.75,18277.15,18263.65,18270.10,0.00,0,0,0,0 +19-12-2022 09:15:00,18284.90,18286.75,18267.90,18269.55,0.00,0,0,0,0 +19-12-2022 09:16:00,18270.55,18275.00,18259.90,18264.85,0.00,0,0,0,0 +19-12-2022 09:17:00,18266.60,18269.75,18247.55,18250.65,0.00,0,0,0,0 +19-12-2022 09:18:00,18249.25,18284.35,18244.65,18284.35,0.00,0,0,0,0 +19-12-2022 09:19:00,18284.80,18306.25,18268.30,18268.30,0.00,0,0,0,0 +19-12-2022 09:20:00,18270.70,18279.15,18264.70,18275.55,0.00,0,0,0,0 +19-12-2022 09:21:00,18276.85,18284.50,18269.00,18271.60,0.00,0,0,0,0 +19-12-2022 09:22:00,18271.05,18276.00,18263.50,18263.50,0.00,0,0,0,0 +19-12-2022 09:23:00,18263.10,18274.45,18259.30,18274.10,0.00,0,0,0,0 +19-12-2022 09:24:00,18274.95,18281.85,18273.85,18281.05,0.00,0,0,0,0 +19-12-2022 09:25:00,18281.60,18286.20,18269.10,18270.25,0.00,0,0,0,0 +19-12-2022 09:26:00,18270.75,18280.00,18268.05,18270.45,0.00,0,0,0,0 +19-12-2022 09:27:00,18271.35,18273.40,18266.05,18268.45,0.00,0,0,0,0 +19-12-2022 09:28:00,18268.55,18292.70,18268.10,18284.55,0.00,0,0,0,0 +19-12-2022 09:29:00,18284.70,18286.30,18274.70,18280.05,0.00,0,0,0,0 +19-12-2022 09:30:00,18279.45,18294.20,18278.55,18286.55,0.00,0,0,0,0 +19-12-2022 09:31:00,18286.90,18287.20,18274.10,18274.10,0.00,0,0,0,0 +19-12-2022 09:32:00,18273.65,18289.95,18266.85,18289.40,0.00,0,0,0,0 +19-12-2022 09:33:00,18290.05,18293.45,18279.95,18285.75,0.00,0,0,0,0 +19-12-2022 09:34:00,18287.60,18302.80,18287.60,18302.50,0.00,0,0,0,0 +19-12-2022 09:35:00,18301.95,18311.15,18301.80,18309.30,0.00,0,0,0,0 +19-12-2022 09:36:00,18309.70,18313.05,18301.05,18301.05,0.00,0,0,0,0 +19-12-2022 09:37:00,18301.10,18307.55,18297.75,18306.55,0.00,0,0,0,0 +19-12-2022 09:38:00,18306.65,18308.60,18303.40,18306.25,0.00,0,0,0,0 +19-12-2022 09:39:00,18305.90,18306.80,18301.90,18305.15,0.00,0,0,0,0 +19-12-2022 09:40:00,18303.90,18303.90,18295.10,18303.90,0.00,0,0,0,0 +19-12-2022 09:41:00,18302.85,18312.30,18302.85,18308.35,0.00,0,0,0,0 +19-12-2022 09:42:00,18308.25,18310.65,18305.20,18306.25,0.00,0,0,0,0 +19-12-2022 09:43:00,18305.95,18305.95,18296.40,18302.15,0.00,0,0,0,0 +19-12-2022 09:44:00,18302.60,18305.60,18298.65,18298.65,0.00,0,0,0,0 +19-12-2022 09:45:00,18298.90,18309.65,18298.55,18308.70,0.00,0,0,0,0 +19-12-2022 09:46:00,18308.65,18309.20,18302.70,18304.65,0.00,0,0,0,0 +19-12-2022 09:47:00,18304.95,18321.85,18304.95,18315.35,0.00,0,0,0,0 +19-12-2022 09:48:00,18313.85,18320.05,18310.70,18312.35,0.00,0,0,0,0 +19-12-2022 09:49:00,18312.45,18312.45,18295.15,18295.40,0.00,0,0,0,0 +19-12-2022 09:50:00,18294.10,18305.25,18281.50,18299.20,0.00,0,0,0,0 +19-12-2022 09:51:00,18298.30,18298.40,18292.20,18292.90,0.00,0,0,0,0 +19-12-2022 09:52:00,18293.10,18303.60,18291.95,18296.65,0.00,0,0,0,0 +19-12-2022 09:53:00,18297.00,18300.65,18295.10,18296.10,0.00,0,0,0,0 +19-12-2022 09:54:00,18295.25,18300.00,18292.85,18297.15,0.00,0,0,0,0 +19-12-2022 09:55:00,18297.95,18313.60,18297.90,18312.50,0.00,0,0,0,0 +19-12-2022 09:56:00,18313.25,18318.10,18311.10,18311.10,0.00,0,0,0,0 +19-12-2022 09:57:00,18311.00,18315.95,18309.70,18312.10,0.00,0,0,0,0 +19-12-2022 09:58:00,18311.60,18313.70,18306.35,18306.35,0.00,0,0,0,0 +19-12-2022 09:59:00,18307.85,18316.95,18301.50,18312.80,0.00,0,0,0,0 +19-12-2022 10:00:00,18312.45,18322.65,18312.45,18322.35,0.00,0,0,0,0 +19-12-2022 10:01:00,18322.60,18335.10,18322.60,18334.00,0.00,0,0,0,0 +19-12-2022 10:02:00,18334.40,18337.00,18332.10,18335.55,0.00,0,0,0,0 +19-12-2022 10:03:00,18336.30,18339.80,18332.70,18333.75,0.00,0,0,0,0 +19-12-2022 10:04:00,18333.50,18338.20,18333.00,18337.45,0.00,0,0,0,0 +19-12-2022 10:05:00,18337.60,18342.95,18332.70,18342.90,0.00,0,0,0,0 +19-12-2022 10:06:00,18343.60,18346.40,18338.70,18343.40,0.00,0,0,0,0 +19-12-2022 10:07:00,18343.10,18344.50,18339.15,18342.85,0.00,0,0,0,0 +19-12-2022 10:08:00,18342.60,18343.65,18336.60,18336.90,0.00,0,0,0,0 +19-12-2022 10:09:00,18336.35,18337.60,18332.55,18334.05,0.00,0,0,0,0 +19-12-2022 10:10:00,18333.55,18335.15,18329.95,18332.05,0.00,0,0,0,0 +19-12-2022 10:11:00,18332.00,18333.15,18327.05,18330.45,0.00,0,0,0,0 +19-12-2022 10:12:00,18330.30,18341.35,18330.20,18340.50,0.00,0,0,0,0 +19-12-2022 10:13:00,18339.80,18341.35,18326.50,18327.15,0.00,0,0,0,0 +19-12-2022 10:14:00,18327.50,18335.70,18327.50,18333.55,0.00,0,0,0,0 +19-12-2022 10:15:00,18333.75,18337.15,18332.65,18335.15,0.00,0,0,0,0 +19-12-2022 10:16:00,18335.30,18335.50,18331.20,18335.15,0.00,0,0,0,0 +19-12-2022 10:17:00,18336.25,18344.90,18334.30,18344.00,0.00,0,0,0,0 +19-12-2022 10:18:00,18345.55,18351.80,18345.20,18349.30,0.00,0,0,0,0 +19-12-2022 10:19:00,18350.00,18350.95,18346.05,18347.35,0.00,0,0,0,0 +19-12-2022 10:20:00,18347.45,18347.80,18341.75,18343.75,0.00,0,0,0,0 +19-12-2022 10:21:00,18343.95,18353.95,18343.95,18347.70,0.00,0,0,0,0 +19-12-2022 10:22:00,18347.25,18348.45,18342.50,18345.10,0.00,0,0,0,0 +19-12-2022 10:23:00,18346.00,18347.95,18344.60,18345.45,0.00,0,0,0,0 +19-12-2022 10:24:00,18344.80,18345.05,18341.75,18344.15,0.00,0,0,0,0 +19-12-2022 10:25:00,18344.55,18344.85,18338.95,18341.70,0.00,0,0,0,0 +19-12-2022 10:26:00,18341.40,18342.30,18337.15,18337.75,0.00,0,0,0,0 +19-12-2022 10:27:00,18338.10,18350.15,18337.75,18345.85,0.00,0,0,0,0 +19-12-2022 10:28:00,18346.00,18346.00,18342.05,18342.10,0.00,0,0,0,0 +19-12-2022 10:29:00,18341.60,18347.35,18340.75,18345.65,0.00,0,0,0,0 +19-12-2022 10:30:00,18345.10,18350.30,18345.05,18348.00,0.00,0,0,0,0 +19-12-2022 10:31:00,18348.25,18348.25,18342.45,18346.15,0.00,0,0,0,0 +19-12-2022 10:32:00,18345.45,18349.00,18344.25,18347.95,0.00,0,0,0,0 +19-12-2022 10:33:00,18347.75,18348.50,18345.30,18348.20,0.00,0,0,0,0 +19-12-2022 10:34:00,18348.65,18351.10,18342.35,18342.80,0.00,0,0,0,0 +19-12-2022 10:35:00,18342.50,18345.50,18338.85,18340.55,0.00,0,0,0,0 +19-12-2022 10:36:00,18341.60,18345.20,18341.20,18345.20,0.00,0,0,0,0 +19-12-2022 10:37:00,18344.00,18344.35,18339.60,18341.45,0.00,0,0,0,0 +19-12-2022 10:38:00,18340.20,18344.65,18340.20,18344.45,0.00,0,0,0,0 +19-12-2022 10:39:00,18343.80,18345.10,18336.55,18337.30,0.00,0,0,0,0 +19-12-2022 10:40:00,18337.00,18339.50,18332.40,18336.30,0.00,0,0,0,0 +19-12-2022 10:41:00,18337.25,18346.30,18337.25,18344.95,0.00,0,0,0,0 +19-12-2022 10:42:00,18344.60,18346.55,18343.10,18343.40,0.00,0,0,0,0 +19-12-2022 10:43:00,18343.80,18353.30,18343.75,18351.65,0.00,0,0,0,0 +19-12-2022 10:44:00,18350.45,18350.95,18349.05,18350.60,0.00,0,0,0,0 +19-12-2022 10:45:00,18350.55,18357.60,18348.35,18357.00,0.00,0,0,0,0 +19-12-2022 10:46:00,18358.10,18358.35,18352.15,18354.05,0.00,0,0,0,0 +19-12-2022 10:47:00,18353.85,18355.30,18351.15,18355.30,0.00,0,0,0,0 +19-12-2022 10:48:00,18355.25,18356.60,18353.35,18354.40,0.00,0,0,0,0 +19-12-2022 10:49:00,18354.20,18354.70,18350.30,18351.70,0.00,0,0,0,0 +19-12-2022 10:50:00,18351.20,18354.00,18351.20,18352.30,0.00,0,0,0,0 +19-12-2022 10:51:00,18352.35,18354.45,18349.15,18349.20,0.00,0,0,0,0 +19-12-2022 10:52:00,18349.00,18349.60,18346.25,18347.55,0.00,0,0,0,0 +19-12-2022 10:53:00,18348.15,18348.30,18341.25,18341.25,0.00,0,0,0,0 +19-12-2022 10:54:00,18341.75,18341.95,18337.75,18339.75,0.00,0,0,0,0 +19-12-2022 10:55:00,18338.95,18341.20,18337.45,18339.85,0.00,0,0,0,0 +19-12-2022 10:56:00,18339.55,18341.15,18331.25,18331.25,0.00,0,0,0,0 +19-12-2022 10:57:00,18330.15,18333.20,18329.10,18329.35,0.00,0,0,0,0 +19-12-2022 10:58:00,18328.60,18330.35,18327.20,18330.35,0.00,0,0,0,0 +19-12-2022 10:59:00,18330.25,18330.25,18325.45,18326.55,0.00,0,0,0,0 +19-12-2022 11:00:00,18326.10,18327.70,18322.95,18325.45,0.00,0,0,0,0 +19-12-2022 11:01:00,18326.00,18338.10,18324.75,18336.35,0.00,0,0,0,0 +19-12-2022 11:02:00,18336.90,18337.65,18333.55,18334.85,0.00,0,0,0,0 +19-12-2022 11:03:00,18335.50,18336.95,18333.40,18333.40,0.00,0,0,0,0 +19-12-2022 11:04:00,18333.45,18333.45,18327.25,18327.55,0.00,0,0,0,0 +19-12-2022 11:05:00,18327.40,18335.00,18327.35,18331.50,0.00,0,0,0,0 +19-12-2022 11:06:00,18331.30,18332.65,18329.45,18332.65,0.00,0,0,0,0 +19-12-2022 11:07:00,18332.30,18337.85,18331.55,18337.85,0.00,0,0,0,0 +19-12-2022 11:08:00,18337.65,18341.45,18337.20,18341.45,0.00,0,0,0,0 +19-12-2022 11:09:00,18340.85,18343.90,18340.00,18343.70,0.00,0,0,0,0 +19-12-2022 11:10:00,18343.80,18343.80,18340.50,18340.50,0.00,0,0,0,0 +19-12-2022 11:11:00,18340.55,18341.75,18337.45,18340.55,0.00,0,0,0,0 +19-12-2022 11:12:00,18340.20,18340.45,18336.65,18337.10,0.00,0,0,0,0 +19-12-2022 11:13:00,18336.45,18344.95,18335.85,18344.80,0.00,0,0,0,0 +19-12-2022 11:14:00,18344.60,18344.65,18338.60,18339.45,0.00,0,0,0,0 +19-12-2022 11:15:00,18340.00,18342.30,18336.50,18339.15,0.00,0,0,0,0 +19-12-2022 11:16:00,18338.80,18343.60,18338.30,18342.35,0.00,0,0,0,0 +19-12-2022 11:17:00,18343.65,18343.65,18339.15,18340.60,0.00,0,0,0,0 +19-12-2022 11:18:00,18340.80,18347.25,18340.80,18346.65,0.00,0,0,0,0 +19-12-2022 11:19:00,18346.40,18347.70,18345.30,18347.35,0.00,0,0,0,0 +19-12-2022 11:20:00,18346.65,18349.40,18346.30,18349.40,0.00,0,0,0,0 +19-12-2022 11:21:00,18349.35,18351.00,18346.80,18349.70,0.00,0,0,0,0 +19-12-2022 11:22:00,18349.65,18354.40,18348.95,18354.00,0.00,0,0,0,0 +19-12-2022 11:23:00,18353.45,18354.25,18352.15,18352.90,0.00,0,0,0,0 +19-12-2022 11:24:00,18352.55,18353.15,18350.75,18351.30,0.00,0,0,0,0 +19-12-2022 11:25:00,18352.05,18352.60,18350.45,18351.95,0.00,0,0,0,0 +19-12-2022 11:26:00,18351.85,18353.50,18347.65,18348.25,0.00,0,0,0,0 +19-12-2022 11:27:00,18347.40,18347.55,18343.10,18343.10,0.00,0,0,0,0 +19-12-2022 11:28:00,18342.60,18345.45,18342.25,18345.10,0.00,0,0,0,0 +19-12-2022 11:29:00,18345.25,18349.05,18344.70,18348.65,0.00,0,0,0,0 +19-12-2022 11:30:00,18348.55,18352.00,18348.55,18349.90,0.00,0,0,0,0 +19-12-2022 11:31:00,18349.80,18351.65,18345.90,18351.35,0.00,0,0,0,0 +19-12-2022 11:32:00,18351.30,18351.90,18349.70,18351.15,0.00,0,0,0,0 +19-12-2022 11:33:00,18352.15,18352.35,18348.50,18352.35,0.00,0,0,0,0 +19-12-2022 11:34:00,18352.70,18353.90,18351.00,18352.60,0.00,0,0,0,0 +19-12-2022 11:35:00,18352.70,18354.05,18351.75,18352.00,0.00,0,0,0,0 +19-12-2022 11:36:00,18351.65,18355.30,18351.65,18355.30,0.00,0,0,0,0 +19-12-2022 11:37:00,18355.00,18364.70,18355.00,18363.80,0.00,0,0,0,0 +19-12-2022 11:38:00,18363.15,18363.90,18361.50,18363.25,0.00,0,0,0,0 +19-12-2022 11:39:00,18362.65,18369.30,18361.90,18367.90,0.00,0,0,0,0 +19-12-2022 11:40:00,18368.10,18370.05,18363.60,18364.00,0.00,0,0,0,0 +19-12-2022 11:41:00,18363.80,18364.40,18362.85,18364.25,0.00,0,0,0,0 +19-12-2022 11:42:00,18365.35,18369.45,18364.55,18369.20,0.00,0,0,0,0 +19-12-2022 11:43:00,18369.75,18370.25,18368.65,18369.00,0.00,0,0,0,0 +19-12-2022 11:44:00,18368.75,18371.95,18368.15,18368.30,0.00,0,0,0,0 +19-12-2022 11:45:00,18369.05,18370.15,18366.75,18369.20,0.00,0,0,0,0 +19-12-2022 11:46:00,18368.65,18368.65,18366.25,18366.90,0.00,0,0,0,0 +19-12-2022 11:47:00,18368.30,18368.45,18364.45,18367.25,0.00,0,0,0,0 +19-12-2022 11:48:00,18366.20,18367.55,18365.05,18365.20,0.00,0,0,0,0 +19-12-2022 11:49:00,18365.00,18365.85,18364.15,18365.75,0.00,0,0,0,0 +19-12-2022 11:50:00,18365.00,18369.60,18362.35,18369.60,0.00,0,0,0,0 +19-12-2022 11:51:00,18369.50,18371.55,18367.15,18368.85,0.00,0,0,0,0 +19-12-2022 11:52:00,18367.70,18368.20,18364.95,18365.45,0.00,0,0,0,0 +19-12-2022 11:53:00,18364.90,18366.00,18361.10,18363.75,0.00,0,0,0,0 +19-12-2022 11:54:00,18363.15,18367.20,18362.85,18366.70,0.00,0,0,0,0 +19-12-2022 11:55:00,18365.95,18368.90,18363.60,18366.10,0.00,0,0,0,0 +19-12-2022 11:56:00,18365.70,18368.10,18365.55,18366.65,0.00,0,0,0,0 +19-12-2022 11:57:00,18366.10,18368.55,18365.65,18367.50,0.00,0,0,0,0 +19-12-2022 11:58:00,18366.85,18367.95,18365.90,18367.95,0.00,0,0,0,0 +19-12-2022 11:59:00,18367.85,18368.40,18364.40,18365.95,0.00,0,0,0,0 +19-12-2022 12:00:00,18365.40,18367.35,18364.55,18367.35,0.00,0,0,0,0 +19-12-2022 12:01:00,18367.30,18368.70,18362.75,18363.45,0.00,0,0,0,0 +19-12-2022 12:02:00,18363.10,18363.10,18356.80,18359.50,0.00,0,0,0,0 +19-12-2022 12:03:00,18358.85,18363.40,18358.60,18362.05,0.00,0,0,0,0 +19-12-2022 12:04:00,18361.55,18362.35,18357.65,18358.80,0.00,0,0,0,0 +19-12-2022 12:05:00,18357.60,18359.25,18356.80,18358.85,0.00,0,0,0,0 +19-12-2022 12:06:00,18358.35,18360.35,18357.05,18359.65,0.00,0,0,0,0 +19-12-2022 12:07:00,18359.80,18363.95,18359.10,18361.00,0.00,0,0,0,0 +19-12-2022 12:08:00,18360.65,18361.00,18356.30,18356.75,0.00,0,0,0,0 +19-12-2022 12:09:00,18355.50,18356.85,18354.45,18356.00,0.00,0,0,0,0 +19-12-2022 12:10:00,18355.10,18357.00,18353.40,18357.00,0.00,0,0,0,0 +19-12-2022 12:11:00,18356.75,18362.35,18355.90,18361.90,0.00,0,0,0,0 +19-12-2022 12:12:00,18360.25,18361.95,18359.45,18361.85,0.00,0,0,0,0 +19-12-2022 12:13:00,18362.20,18367.45,18362.20,18367.20,0.00,0,0,0,0 +19-12-2022 12:14:00,18366.35,18375.15,18365.05,18375.15,0.00,0,0,0,0 +19-12-2022 12:15:00,18375.40,18383.05,18375.40,18381.60,0.00,0,0,0,0 +19-12-2022 12:16:00,18380.70,18381.20,18378.65,18380.25,0.00,0,0,0,0 +19-12-2022 12:17:00,18379.90,18381.80,18376.15,18378.45,0.00,0,0,0,0 +19-12-2022 12:18:00,18378.05,18381.05,18377.35,18381.05,0.00,0,0,0,0 +19-12-2022 12:19:00,18380.65,18380.85,18374.85,18376.05,0.00,0,0,0,0 +19-12-2022 12:20:00,18375.30,18379.40,18375.30,18378.40,0.00,0,0,0,0 +19-12-2022 12:21:00,18378.05,18379.50,18371.85,18372.90,0.00,0,0,0,0 +19-12-2022 12:22:00,18371.90,18374.35,18370.00,18374.35,0.00,0,0,0,0 +19-12-2022 12:23:00,18373.00,18374.90,18372.05,18373.20,0.00,0,0,0,0 +19-12-2022 12:24:00,18371.85,18375.50,18370.90,18375.35,0.00,0,0,0,0 +19-12-2022 12:25:00,18375.95,18375.95,18370.85,18372.60,0.00,0,0,0,0 +19-12-2022 12:26:00,18371.90,18374.05,18370.85,18371.80,0.00,0,0,0,0 +19-12-2022 12:27:00,18372.15,18373.35,18371.00,18372.50,0.00,0,0,0,0 +19-12-2022 12:28:00,18371.50,18376.40,18371.50,18376.40,0.00,0,0,0,0 +19-12-2022 12:29:00,18376.20,18383.40,18375.20,18381.45,0.00,0,0,0,0 +19-12-2022 12:30:00,18380.60,18383.25,18379.20,18381.75,0.00,0,0,0,0 +19-12-2022 12:31:00,18381.50,18381.50,18373.70,18374.50,0.00,0,0,0,0 +19-12-2022 12:32:00,18374.45,18375.30,18371.95,18374.30,0.00,0,0,0,0 +19-12-2022 12:33:00,18373.90,18374.10,18368.05,18369.40,0.00,0,0,0,0 +19-12-2022 12:34:00,18369.45,18369.65,18361.70,18363.75,0.00,0,0,0,0 +19-12-2022 12:35:00,18362.55,18364.10,18355.40,18356.20,0.00,0,0,0,0 +19-12-2022 12:36:00,18354.70,18357.75,18354.15,18357.50,0.00,0,0,0,0 +19-12-2022 12:37:00,18357.75,18364.15,18357.20,18364.15,0.00,0,0,0,0 +19-12-2022 12:38:00,18363.70,18364.50,18362.20,18363.05,0.00,0,0,0,0 +19-12-2022 12:39:00,18362.00,18365.75,18361.60,18365.75,0.00,0,0,0,0 +19-12-2022 12:40:00,18365.65,18365.70,18358.85,18360.90,0.00,0,0,0,0 +19-12-2022 12:41:00,18359.70,18361.70,18358.05,18359.05,0.00,0,0,0,0 +19-12-2022 12:42:00,18358.50,18359.95,18355.35,18356.30,0.00,0,0,0,0 +19-12-2022 12:43:00,18356.05,18359.25,18353.45,18356.10,0.00,0,0,0,0 +19-12-2022 12:44:00,18355.50,18359.20,18354.60,18355.65,0.00,0,0,0,0 +19-12-2022 12:45:00,18354.40,18354.45,18349.05,18351.45,0.00,0,0,0,0 +19-12-2022 12:46:00,18350.70,18351.80,18348.70,18351.45,0.00,0,0,0,0 +19-12-2022 12:47:00,18351.20,18353.35,18346.45,18346.45,0.00,0,0,0,0 +19-12-2022 12:48:00,18345.00,18345.00,18339.85,18342.05,0.00,0,0,0,0 +19-12-2022 12:49:00,18341.80,18346.50,18340.45,18344.85,0.00,0,0,0,0 +19-12-2022 12:50:00,18343.45,18350.60,18342.40,18347.85,0.00,0,0,0,0 +19-12-2022 12:51:00,18346.50,18346.50,18340.10,18341.70,0.00,0,0,0,0 +19-12-2022 12:52:00,18341.35,18341.40,18338.50,18340.15,0.00,0,0,0,0 +19-12-2022 12:53:00,18340.35,18344.55,18339.00,18343.85,0.00,0,0,0,0 +19-12-2022 12:54:00,18343.40,18348.20,18342.20,18348.20,0.00,0,0,0,0 +19-12-2022 12:55:00,18347.40,18351.70,18346.30,18350.90,0.00,0,0,0,0 +19-12-2022 12:56:00,18349.20,18349.20,18342.95,18344.70,0.00,0,0,0,0 +19-12-2022 12:57:00,18344.05,18345.40,18339.35,18345.15,0.00,0,0,0,0 +19-12-2022 12:58:00,18344.45,18348.10,18343.15,18345.40,0.00,0,0,0,0 +19-12-2022 12:59:00,18344.45,18347.15,18342.40,18342.45,0.00,0,0,0,0 +19-12-2022 13:00:00,18341.70,18341.70,18332.75,18334.55,0.00,0,0,0,0 +19-12-2022 13:01:00,18334.10,18336.30,18329.35,18336.30,0.00,0,0,0,0 +19-12-2022 13:02:00,18334.75,18341.15,18331.25,18333.15,0.00,0,0,0,0 +19-12-2022 13:03:00,18332.25,18332.85,18329.20,18331.95,0.00,0,0,0,0 +19-12-2022 13:04:00,18331.75,18332.15,18329.25,18331.35,0.00,0,0,0,0 +19-12-2022 13:05:00,18330.10,18333.85,18325.90,18327.05,0.00,0,0,0,0 +19-12-2022 13:06:00,18327.50,18330.30,18325.85,18328.35,0.00,0,0,0,0 +19-12-2022 13:07:00,18327.30,18330.10,18323.25,18330.10,0.00,0,0,0,0 +19-12-2022 13:08:00,18329.70,18333.30,18328.70,18332.80,0.00,0,0,0,0 +19-12-2022 13:09:00,18332.15,18332.80,18327.15,18329.05,0.00,0,0,0,0 +19-12-2022 13:10:00,18328.85,18329.00,18322.05,18328.20,0.00,0,0,0,0 +19-12-2022 13:11:00,18327.15,18330.30,18326.20,18329.90,0.00,0,0,0,0 +19-12-2022 13:12:00,18329.80,18333.35,18327.80,18332.30,0.00,0,0,0,0 +19-12-2022 13:13:00,18331.65,18338.10,18330.70,18337.15,0.00,0,0,0,0 +19-12-2022 13:14:00,18336.05,18338.60,18330.60,18333.00,0.00,0,0,0,0 +19-12-2022 13:15:00,18331.60,18332.65,18327.55,18332.45,0.00,0,0,0,0 +19-12-2022 13:16:00,18331.55,18332.40,18327.85,18328.75,0.00,0,0,0,0 +19-12-2022 13:17:00,18327.60,18338.75,18327.60,18338.75,0.00,0,0,0,0 +19-12-2022 13:18:00,18338.00,18342.40,18337.45,18342.20,0.00,0,0,0,0 +19-12-2022 13:19:00,18341.45,18343.30,18341.05,18343.30,0.00,0,0,0,0 +19-12-2022 13:20:00,18342.00,18348.80,18342.00,18347.60,0.00,0,0,0,0 +19-12-2022 13:21:00,18346.85,18347.40,18341.25,18344.65,0.00,0,0,0,0 +19-12-2022 13:22:00,18343.95,18348.35,18343.25,18348.35,0.00,0,0,0,0 +19-12-2022 13:23:00,18347.15,18349.30,18345.20,18347.75,0.00,0,0,0,0 +19-12-2022 13:24:00,18347.05,18348.75,18346.45,18347.45,0.00,0,0,0,0 +19-12-2022 13:25:00,18347.60,18347.70,18345.10,18346.15,0.00,0,0,0,0 +19-12-2022 13:26:00,18345.25,18346.00,18343.35,18345.60,0.00,0,0,0,0 +19-12-2022 13:27:00,18344.80,18346.40,18343.80,18344.75,0.00,0,0,0,0 +19-12-2022 13:28:00,18344.20,18351.60,18342.15,18351.05,0.00,0,0,0,0 +19-12-2022 13:29:00,18349.90,18350.85,18347.05,18350.45,0.00,0,0,0,0 +19-12-2022 13:30:00,18350.00,18353.50,18349.25,18353.35,0.00,0,0,0,0 +19-12-2022 13:31:00,18352.60,18359.05,18351.20,18359.05,0.00,0,0,0,0 +19-12-2022 13:32:00,18358.60,18359.95,18353.80,18357.45,0.00,0,0,0,0 +19-12-2022 13:33:00,18357.95,18357.95,18352.50,18355.05,0.00,0,0,0,0 +19-12-2022 13:34:00,18354.80,18354.80,18348.75,18349.40,0.00,0,0,0,0 +19-12-2022 13:35:00,18349.60,18353.85,18348.95,18352.60,0.00,0,0,0,0 +19-12-2022 13:36:00,18352.75,18354.90,18350.95,18354.75,0.00,0,0,0,0 +19-12-2022 13:37:00,18355.00,18355.25,18353.40,18355.10,0.00,0,0,0,0 +19-12-2022 13:38:00,18354.50,18354.50,18351.95,18353.90,0.00,0,0,0,0 +19-12-2022 13:39:00,18353.50,18356.25,18352.00,18354.75,0.00,0,0,0,0 +19-12-2022 13:40:00,18354.45,18359.75,18353.35,18359.40,0.00,0,0,0,0 +19-12-2022 13:41:00,18359.00,18363.25,18357.50,18362.15,0.00,0,0,0,0 +19-12-2022 13:42:00,18361.60,18363.50,18359.75,18363.50,0.00,0,0,0,0 +19-12-2022 13:43:00,18363.45,18363.45,18358.70,18362.65,0.00,0,0,0,0 +19-12-2022 13:44:00,18363.20,18366.10,18360.55,18366.10,0.00,0,0,0,0 +19-12-2022 13:45:00,18366.65,18368.80,18365.30,18366.50,0.00,0,0,0,0 +19-12-2022 13:46:00,18366.95,18368.55,18362.35,18363.85,0.00,0,0,0,0 +19-12-2022 13:47:00,18363.65,18364.45,18361.85,18364.00,0.00,0,0,0,0 +19-12-2022 13:48:00,18363.45,18363.70,18360.60,18363.70,0.00,0,0,0,0 +19-12-2022 13:49:00,18363.30,18365.65,18361.45,18365.65,0.00,0,0,0,0 +19-12-2022 13:50:00,18365.60,18371.90,18365.60,18370.75,0.00,0,0,0,0 +19-12-2022 13:51:00,18371.00,18371.80,18367.95,18371.80,0.00,0,0,0,0 +19-12-2022 13:52:00,18371.60,18375.65,18369.10,18375.55,0.00,0,0,0,0 +19-12-2022 13:53:00,18375.00,18375.00,18369.45,18370.40,0.00,0,0,0,0 +19-12-2022 13:54:00,18370.15,18374.50,18366.05,18374.50,0.00,0,0,0,0 +19-12-2022 13:55:00,18374.55,18375.35,18369.85,18371.50,0.00,0,0,0,0 +19-12-2022 13:56:00,18370.85,18371.50,18366.90,18369.40,0.00,0,0,0,0 +19-12-2022 13:57:00,18369.15,18369.90,18365.90,18367.15,0.00,0,0,0,0 +19-12-2022 13:58:00,18367.95,18370.75,18365.95,18370.50,0.00,0,0,0,0 +19-12-2022 13:59:00,18370.45,18371.90,18367.90,18369.25,0.00,0,0,0,0 +19-12-2022 14:00:00,18369.20,18370.85,18364.20,18366.45,0.00,0,0,0,0 +19-12-2022 14:01:00,18365.55,18366.95,18363.75,18364.70,0.00,0,0,0,0 +19-12-2022 14:02:00,18364.20,18364.45,18358.30,18363.00,0.00,0,0,0,0 +19-12-2022 14:03:00,18362.70,18362.70,18356.05,18357.55,0.00,0,0,0,0 +19-12-2022 14:04:00,18357.45,18357.45,18353.75,18357.00,0.00,0,0,0,0 +19-12-2022 14:05:00,18357.80,18363.80,18356.45,18363.80,0.00,0,0,0,0 +19-12-2022 14:06:00,18364.20,18370.55,18363.15,18369.90,0.00,0,0,0,0 +19-12-2022 14:07:00,18370.20,18372.80,18368.15,18369.50,0.00,0,0,0,0 +19-12-2022 14:08:00,18369.25,18369.30,18363.95,18365.65,0.00,0,0,0,0 +19-12-2022 14:09:00,18366.95,18366.95,18360.95,18365.60,0.00,0,0,0,0 +19-12-2022 14:10:00,18365.75,18368.60,18363.80,18368.60,0.00,0,0,0,0 +19-12-2022 14:11:00,18368.35,18368.35,18363.25,18364.05,0.00,0,0,0,0 +19-12-2022 14:12:00,18364.25,18367.70,18363.30,18367.35,0.00,0,0,0,0 +19-12-2022 14:13:00,18367.25,18369.65,18363.60,18364.90,0.00,0,0,0,0 +19-12-2022 14:14:00,18365.00,18366.95,18363.50,18366.95,0.00,0,0,0,0 +19-12-2022 14:15:00,18366.60,18367.90,18365.45,18366.25,0.00,0,0,0,0 +19-12-2022 14:16:00,18365.95,18374.85,18365.95,18373.85,0.00,0,0,0,0 +19-12-2022 14:17:00,18373.00,18374.55,18368.45,18370.45,0.00,0,0,0,0 +19-12-2022 14:18:00,18370.35,18370.35,18359.70,18365.00,0.00,0,0,0,0 +19-12-2022 14:19:00,18364.05,18366.15,18359.90,18366.15,0.00,0,0,0,0 +19-12-2022 14:20:00,18366.25,18366.25,18360.90,18362.15,0.00,0,0,0,0 +19-12-2022 14:21:00,18361.90,18363.65,18358.35,18359.60,0.00,0,0,0,0 +19-12-2022 14:22:00,18360.05,18360.05,18355.70,18358.05,0.00,0,0,0,0 +19-12-2022 14:23:00,18358.00,18362.20,18356.35,18362.20,0.00,0,0,0,0 +19-12-2022 14:24:00,18362.00,18365.45,18359.40,18363.85,0.00,0,0,0,0 +19-12-2022 14:25:00,18364.50,18365.45,18359.70,18360.80,0.00,0,0,0,0 +19-12-2022 14:26:00,18360.70,18360.70,18358.00,18360.00,0.00,0,0,0,0 +19-12-2022 14:27:00,18360.05,18361.20,18352.25,18355.10,0.00,0,0,0,0 +19-12-2022 14:28:00,18354.10,18359.85,18353.95,18359.40,0.00,0,0,0,0 +19-12-2022 14:29:00,18359.75,18363.60,18357.70,18363.60,0.00,0,0,0,0 +19-12-2022 14:30:00,18362.75,18365.60,18361.30,18365.60,0.00,0,0,0,0 +19-12-2022 14:31:00,18365.70,18370.15,18364.35,18369.20,0.00,0,0,0,0 +19-12-2022 14:32:00,18369.70,18371.20,18368.45,18369.25,0.00,0,0,0,0 +19-12-2022 14:33:00,18368.95,18372.30,18368.40,18371.70,0.00,0,0,0,0 +19-12-2022 14:34:00,18371.65,18371.65,18365.10,18366.30,0.00,0,0,0,0 +19-12-2022 14:35:00,18366.05,18381.85,18363.75,18381.85,0.00,0,0,0,0 +19-12-2022 14:36:00,18381.65,18384.10,18380.45,18384.05,0.00,0,0,0,0 +19-12-2022 14:37:00,18383.25,18383.25,18379.15,18381.65,0.00,0,0,0,0 +19-12-2022 14:38:00,18382.05,18384.25,18379.50,18382.65,0.00,0,0,0,0 +19-12-2022 14:39:00,18382.15,18393.50,18381.75,18393.50,0.00,0,0,0,0 +19-12-2022 14:40:00,18393.40,18400.45,18392.10,18398.05,0.00,0,0,0,0 +19-12-2022 14:41:00,18397.10,18397.50,18391.35,18391.65,0.00,0,0,0,0 +19-12-2022 14:42:00,18391.85,18392.95,18389.20,18392.25,0.00,0,0,0,0 +19-12-2022 14:43:00,18392.00,18392.70,18389.75,18391.05,0.00,0,0,0,0 +19-12-2022 14:44:00,18391.35,18392.75,18386.90,18392.05,0.00,0,0,0,0 +19-12-2022 14:45:00,18391.75,18396.00,18391.00,18394.70,0.00,0,0,0,0 +19-12-2022 14:46:00,18395.25,18398.30,18394.30,18397.30,0.00,0,0,0,0 +19-12-2022 14:47:00,18397.35,18397.95,18387.90,18390.30,0.00,0,0,0,0 +19-12-2022 14:48:00,18389.85,18390.75,18386.80,18387.15,0.00,0,0,0,0 +19-12-2022 14:49:00,18387.70,18389.75,18385.15,18389.75,0.00,0,0,0,0 +19-12-2022 14:50:00,18389.15,18393.60,18384.70,18392.20,0.00,0,0,0,0 +19-12-2022 14:51:00,18393.30,18395.70,18391.20,18395.70,0.00,0,0,0,0 +19-12-2022 14:52:00,18394.85,18394.85,18390.40,18391.55,0.00,0,0,0,0 +19-12-2022 14:53:00,18391.60,18395.15,18390.30,18394.20,0.00,0,0,0,0 +19-12-2022 14:54:00,18394.15,18395.50,18392.95,18395.15,0.00,0,0,0,0 +19-12-2022 14:55:00,18394.55,18407.60,18393.25,18407.60,0.00,0,0,0,0 +19-12-2022 14:56:00,18407.10,18407.10,18401.15,18401.15,0.00,0,0,0,0 +19-12-2022 14:57:00,18402.70,18411.05,18401.00,18408.95,0.00,0,0,0,0 +19-12-2022 14:58:00,18406.80,18410.35,18406.65,18406.65,0.00,0,0,0,0 +19-12-2022 14:59:00,18407.20,18410.05,18404.00,18407.60,0.00,0,0,0,0 +19-12-2022 15:00:00,18407.30,18421.65,18406.10,18419.95,0.00,0,0,0,0 +19-12-2022 15:01:00,18420.70,18425.00,18418.95,18424.75,0.00,0,0,0,0 +19-12-2022 15:02:00,18424.90,18425.05,18414.55,18416.70,0.00,0,0,0,0 +19-12-2022 15:03:00,18415.50,18415.50,18407.40,18410.80,0.00,0,0,0,0 +19-12-2022 15:04:00,18410.70,18411.75,18404.95,18409.50,0.00,0,0,0,0 +19-12-2022 15:05:00,18409.05,18412.15,18408.60,18408.60,0.00,0,0,0,0 +19-12-2022 15:06:00,18408.55,18410.00,18405.85,18409.60,0.00,0,0,0,0 +19-12-2022 15:07:00,18409.95,18415.00,18409.95,18414.80,0.00,0,0,0,0 +19-12-2022 15:08:00,18414.10,18419.35,18412.90,18419.35,0.00,0,0,0,0 +19-12-2022 15:09:00,18418.85,18422.30,18418.10,18419.45,0.00,0,0,0,0 +19-12-2022 15:10:00,18419.65,18423.60,18418.25,18422.00,0.00,0,0,0,0 +19-12-2022 15:11:00,18421.60,18421.75,18415.95,18418.10,0.00,0,0,0,0 +19-12-2022 15:12:00,18417.50,18419.95,18414.20,18419.55,0.00,0,0,0,0 +19-12-2022 15:13:00,18418.75,18420.85,18417.60,18418.55,0.00,0,0,0,0 +19-12-2022 15:14:00,18418.00,18419.30,18416.60,18418.70,0.00,0,0,0,0 +19-12-2022 15:15:00,18418.65,18424.20,18418.65,18423.65,0.00,0,0,0,0 +19-12-2022 15:16:00,18423.60,18425.80,18421.30,18422.00,0.00,0,0,0,0 +19-12-2022 15:17:00,18421.35,18422.55,18418.60,18421.00,0.00,0,0,0,0 +19-12-2022 15:18:00,18419.80,18421.50,18418.45,18419.70,0.00,0,0,0,0 +19-12-2022 15:19:00,18419.50,18422.75,18416.60,18422.60,0.00,0,0,0,0 +19-12-2022 15:20:00,18422.15,18429.00,18421.25,18422.60,0.00,0,0,0,0 +19-12-2022 15:21:00,18422.80,18427.15,18422.80,18425.60,0.00,0,0,0,0 +19-12-2022 15:22:00,18425.45,18429.15,18424.75,18429.15,0.00,0,0,0,0 +19-12-2022 15:23:00,18428.65,18429.30,18427.35,18429.10,0.00,0,0,0,0 +19-12-2022 15:24:00,18430.05,18431.25,18428.00,18428.90,0.00,0,0,0,0 +19-12-2022 15:25:00,18429.65,18429.65,18424.80,18426.70,0.00,0,0,0,0 +19-12-2022 15:26:00,18427.25,18428.10,18425.75,18427.90,0.00,0,0,0,0 +19-12-2022 15:27:00,18428.35,18430.75,18427.10,18430.75,0.00,0,0,0,0 +19-12-2022 15:28:00,18430.10,18431.10,18422.05,18423.00,0.00,0,0,0,0 +19-12-2022 15:29:00,18424.10,18428.75,18421.85,18426.20,0.00,0,0,0,0 +20-12-2022 09:15:00,18345.60,18351.35,18330.55,18335.55,0.00,0,0,0,0 +20-12-2022 09:16:00,18336.35,18336.35,18310.90,18321.10,0.00,0,0,0,0 +20-12-2022 09:17:00,18321.80,18324.90,18313.70,18314.10,0.00,0,0,0,0 +20-12-2022 09:18:00,18314.40,18320.85,18310.85,18320.85,0.00,0,0,0,0 +20-12-2022 09:19:00,18319.30,18325.90,18311.30,18324.40,0.00,0,0,0,0 +20-12-2022 09:20:00,18324.00,18332.25,18320.30,18328.55,0.00,0,0,0,0 +20-12-2022 09:21:00,18328.90,18333.85,18322.15,18322.50,0.00,0,0,0,0 +20-12-2022 09:22:00,18322.95,18322.95,18304.85,18309.85,0.00,0,0,0,0 +20-12-2022 09:23:00,18309.20,18312.70,18309.15,18311.35,0.00,0,0,0,0 +20-12-2022 09:24:00,18310.35,18313.40,18307.65,18311.45,0.00,0,0,0,0 +20-12-2022 09:25:00,18310.85,18310.90,18299.05,18304.10,0.00,0,0,0,0 +20-12-2022 09:26:00,18303.50,18303.50,18292.55,18297.65,0.00,0,0,0,0 +20-12-2022 09:27:00,18298.35,18299.85,18294.15,18294.50,0.00,0,0,0,0 +20-12-2022 09:28:00,18294.80,18298.05,18293.30,18294.75,0.00,0,0,0,0 +20-12-2022 09:29:00,18294.85,18298.40,18293.50,18295.10,0.00,0,0,0,0 +20-12-2022 09:30:00,18295.40,18295.40,18279.80,18284.90,0.00,0,0,0,0 +20-12-2022 09:31:00,18284.35,18284.35,18269.45,18269.45,0.00,0,0,0,0 +20-12-2022 09:32:00,18270.35,18275.40,18264.25,18275.00,0.00,0,0,0,0 +20-12-2022 09:33:00,18275.65,18275.85,18270.20,18274.35,0.00,0,0,0,0 +20-12-2022 09:34:00,18275.25,18275.25,18258.10,18258.10,0.00,0,0,0,0 +20-12-2022 09:35:00,18257.30,18257.30,18240.05,18240.50,0.00,0,0,0,0 +20-12-2022 09:36:00,18242.00,18242.00,18230.45,18234.35,0.00,0,0,0,0 +20-12-2022 09:37:00,18235.30,18235.75,18214.25,18217.15,0.00,0,0,0,0 +20-12-2022 09:38:00,18220.60,18236.75,18219.30,18234.05,0.00,0,0,0,0 +20-12-2022 09:39:00,18232.90,18238.25,18230.25,18238.05,0.00,0,0,0,0 +20-12-2022 09:40:00,18238.25,18244.30,18237.65,18237.80,0.00,0,0,0,0 +20-12-2022 09:41:00,18238.15,18239.75,18230.35,18237.60,0.00,0,0,0,0 +20-12-2022 09:42:00,18236.80,18243.70,18234.15,18241.30,0.00,0,0,0,0 +20-12-2022 09:43:00,18240.70,18249.15,18240.70,18249.15,0.00,0,0,0,0 +20-12-2022 09:44:00,18250.65,18256.30,18249.60,18255.90,0.00,0,0,0,0 +20-12-2022 09:45:00,18255.65,18263.40,18250.90,18260.90,0.00,0,0,0,0 +20-12-2022 09:46:00,18261.85,18264.45,18250.05,18250.55,0.00,0,0,0,0 +20-12-2022 09:47:00,18250.35,18251.10,18240.55,18241.75,0.00,0,0,0,0 +20-12-2022 09:48:00,18242.55,18253.25,18240.90,18252.95,0.00,0,0,0,0 +20-12-2022 09:49:00,18252.60,18258.20,18251.25,18251.60,0.00,0,0,0,0 +20-12-2022 09:50:00,18250.95,18252.05,18248.05,18251.85,0.00,0,0,0,0 +20-12-2022 09:51:00,18251.15,18253.05,18242.95,18243.40,0.00,0,0,0,0 +20-12-2022 09:52:00,18242.70,18246.60,18239.25,18246.60,0.00,0,0,0,0 +20-12-2022 09:53:00,18246.80,18247.95,18243.70,18243.70,0.00,0,0,0,0 +20-12-2022 09:54:00,18243.85,18249.30,18242.45,18245.50,0.00,0,0,0,0 +20-12-2022 09:55:00,18244.65,18247.65,18229.55,18231.15,0.00,0,0,0,0 +20-12-2022 09:56:00,18231.10,18232.25,18227.70,18231.00,0.00,0,0,0,0 +20-12-2022 09:57:00,18231.15,18231.60,18227.35,18231.10,0.00,0,0,0,0 +20-12-2022 09:58:00,18230.40,18231.65,18226.05,18230.30,0.00,0,0,0,0 +20-12-2022 09:59:00,18228.45,18228.45,18216.70,18218.20,0.00,0,0,0,0 +20-12-2022 10:00:00,18216.90,18218.00,18210.85,18214.50,0.00,0,0,0,0 +20-12-2022 10:01:00,18214.00,18221.70,18214.00,18221.50,0.00,0,0,0,0 +20-12-2022 10:02:00,18220.20,18220.95,18214.10,18217.60,0.00,0,0,0,0 +20-12-2022 10:03:00,18217.00,18221.95,18216.80,18221.95,0.00,0,0,0,0 +20-12-2022 10:04:00,18223.10,18235.00,18223.10,18233.15,0.00,0,0,0,0 +20-12-2022 10:05:00,18233.40,18240.60,18232.20,18238.75,0.00,0,0,0,0 +20-12-2022 10:06:00,18239.10,18250.40,18238.70,18249.35,0.00,0,0,0,0 +20-12-2022 10:07:00,18250.45,18250.80,18244.65,18246.75,0.00,0,0,0,0 +20-12-2022 10:08:00,18246.65,18247.80,18244.15,18245.05,0.00,0,0,0,0 +20-12-2022 10:09:00,18245.25,18245.45,18238.05,18243.15,0.00,0,0,0,0 +20-12-2022 10:10:00,18241.65,18249.05,18241.65,18242.85,0.00,0,0,0,0 +20-12-2022 10:11:00,18241.70,18243.75,18239.25,18240.55,0.00,0,0,0,0 +20-12-2022 10:12:00,18240.40,18243.25,18238.75,18238.75,0.00,0,0,0,0 +20-12-2022 10:13:00,18238.85,18239.55,18231.45,18232.10,0.00,0,0,0,0 +20-12-2022 10:14:00,18232.40,18234.70,18230.85,18232.60,0.00,0,0,0,0 +20-12-2022 10:15:00,18231.20,18235.35,18226.15,18235.35,0.00,0,0,0,0 +20-12-2022 10:16:00,18235.85,18237.80,18233.15,18235.65,0.00,0,0,0,0 +20-12-2022 10:17:00,18236.00,18236.00,18225.60,18226.65,0.00,0,0,0,0 +20-12-2022 10:18:00,18226.50,18227.65,18224.75,18227.15,0.00,0,0,0,0 +20-12-2022 10:19:00,18227.05,18227.25,18220.75,18223.90,0.00,0,0,0,0 +20-12-2022 10:20:00,18224.00,18225.25,18220.80,18220.80,0.00,0,0,0,0 +20-12-2022 10:21:00,18221.40,18222.20,18217.35,18220.50,0.00,0,0,0,0 +20-12-2022 10:22:00,18219.85,18227.45,18219.85,18226.55,0.00,0,0,0,0 +20-12-2022 10:23:00,18226.65,18237.80,18226.65,18235.45,0.00,0,0,0,0 +20-12-2022 10:24:00,18234.70,18238.40,18233.75,18235.25,0.00,0,0,0,0 +20-12-2022 10:25:00,18236.20,18240.70,18234.95,18237.10,0.00,0,0,0,0 +20-12-2022 10:26:00,18236.60,18238.05,18231.25,18231.25,0.00,0,0,0,0 +20-12-2022 10:27:00,18230.20,18231.30,18225.15,18226.95,0.00,0,0,0,0 +20-12-2022 10:28:00,18226.40,18228.00,18224.25,18225.20,0.00,0,0,0,0 +20-12-2022 10:29:00,18225.45,18226.40,18222.55,18225.20,0.00,0,0,0,0 +20-12-2022 10:30:00,18225.25,18230.85,18225.25,18230.15,0.00,0,0,0,0 +20-12-2022 10:31:00,18229.95,18229.95,18225.20,18226.05,0.00,0,0,0,0 +20-12-2022 10:32:00,18225.60,18227.35,18223.60,18226.80,0.00,0,0,0,0 +20-12-2022 10:33:00,18225.95,18229.15,18225.50,18228.65,0.00,0,0,0,0 +20-12-2022 10:34:00,18228.15,18234.25,18226.65,18232.10,0.00,0,0,0,0 +20-12-2022 10:35:00,18231.85,18233.80,18229.50,18231.50,0.00,0,0,0,0 +20-12-2022 10:36:00,18231.20,18231.75,18230.20,18230.70,0.00,0,0,0,0 +20-12-2022 10:37:00,18231.00,18233.15,18230.20,18230.40,0.00,0,0,0,0 +20-12-2022 10:38:00,18231.00,18233.30,18230.55,18232.00,0.00,0,0,0,0 +20-12-2022 10:39:00,18232.55,18236.00,18231.50,18233.00,0.00,0,0,0,0 +20-12-2022 10:40:00,18233.60,18237.05,18227.95,18228.75,0.00,0,0,0,0 +20-12-2022 10:41:00,18228.05,18229.55,18225.00,18226.35,0.00,0,0,0,0 +20-12-2022 10:42:00,18226.65,18229.05,18224.35,18228.35,0.00,0,0,0,0 +20-12-2022 10:43:00,18228.85,18237.60,18228.85,18236.85,0.00,0,0,0,0 +20-12-2022 10:44:00,18237.15,18239.10,18234.50,18234.90,0.00,0,0,0,0 +20-12-2022 10:45:00,18235.45,18241.25,18234.15,18234.55,0.00,0,0,0,0 +20-12-2022 10:46:00,18235.20,18235.20,18224.20,18228.70,0.00,0,0,0,0 +20-12-2022 10:47:00,18228.40,18234.50,18228.30,18233.85,0.00,0,0,0,0 +20-12-2022 10:48:00,18233.75,18240.55,18233.75,18240.35,0.00,0,0,0,0 +20-12-2022 10:49:00,18240.50,18241.30,18239.10,18240.90,0.00,0,0,0,0 +20-12-2022 10:50:00,18240.40,18243.70,18238.30,18243.70,0.00,0,0,0,0 +20-12-2022 10:51:00,18243.60,18243.90,18237.20,18237.85,0.00,0,0,0,0 +20-12-2022 10:52:00,18237.40,18239.15,18235.85,18237.55,0.00,0,0,0,0 +20-12-2022 10:53:00,18237.25,18237.25,18231.40,18234.40,0.00,0,0,0,0 +20-12-2022 10:54:00,18235.20,18237.95,18232.05,18237.85,0.00,0,0,0,0 +20-12-2022 10:55:00,18238.05,18238.80,18236.20,18237.75,0.00,0,0,0,0 +20-12-2022 10:56:00,18237.90,18238.65,18228.00,18228.00,0.00,0,0,0,0 +20-12-2022 10:57:00,18228.10,18228.10,18225.50,18227.45,0.00,0,0,0,0 +20-12-2022 10:58:00,18227.50,18229.35,18225.55,18227.90,0.00,0,0,0,0 +20-12-2022 10:59:00,18226.80,18229.60,18225.70,18228.40,0.00,0,0,0,0 +20-12-2022 11:00:00,18227.75,18228.75,18224.85,18225.90,0.00,0,0,0,0 +20-12-2022 11:01:00,18226.35,18226.35,18220.90,18220.90,0.00,0,0,0,0 +20-12-2022 11:02:00,18221.70,18223.20,18220.10,18222.25,0.00,0,0,0,0 +20-12-2022 11:03:00,18222.20,18226.05,18221.90,18222.25,0.00,0,0,0,0 +20-12-2022 11:04:00,18222.65,18223.55,18211.70,18213.65,0.00,0,0,0,0 +20-12-2022 11:05:00,18213.75,18213.75,18204.70,18207.55,0.00,0,0,0,0 +20-12-2022 11:06:00,18207.80,18208.25,18203.20,18207.05,0.00,0,0,0,0 +20-12-2022 11:07:00,18207.55,18209.70,18206.80,18208.60,0.00,0,0,0,0 +20-12-2022 11:08:00,18208.25,18218.35,18207.25,18215.05,0.00,0,0,0,0 +20-12-2022 11:09:00,18215.55,18218.40,18212.65,18217.90,0.00,0,0,0,0 +20-12-2022 11:10:00,18217.40,18222.90,18215.30,18220.20,0.00,0,0,0,0 +20-12-2022 11:11:00,18221.25,18230.85,18220.50,18230.15,0.00,0,0,0,0 +20-12-2022 11:12:00,18230.25,18235.85,18230.25,18234.85,0.00,0,0,0,0 +20-12-2022 11:13:00,18234.75,18236.75,18229.20,18230.30,0.00,0,0,0,0 +20-12-2022 11:14:00,18230.45,18231.75,18227.20,18228.15,0.00,0,0,0,0 +20-12-2022 11:15:00,18228.20,18230.20,18227.20,18227.20,0.00,0,0,0,0 +20-12-2022 11:16:00,18226.05,18232.35,18224.25,18231.75,0.00,0,0,0,0 +20-12-2022 11:17:00,18231.80,18232.80,18229.45,18232.10,0.00,0,0,0,0 +20-12-2022 11:18:00,18230.70,18234.05,18229.45,18233.90,0.00,0,0,0,0 +20-12-2022 11:19:00,18233.20,18233.40,18231.45,18231.45,0.00,0,0,0,0 +20-12-2022 11:20:00,18233.70,18233.70,18229.45,18230.95,0.00,0,0,0,0 +20-12-2022 11:21:00,18229.95,18233.00,18227.60,18228.20,0.00,0,0,0,0 +20-12-2022 11:22:00,18228.30,18228.30,18223.35,18223.35,0.00,0,0,0,0 +20-12-2022 11:23:00,18223.25,18227.10,18220.65,18226.75,0.00,0,0,0,0 +20-12-2022 11:24:00,18226.85,18232.80,18226.85,18228.35,0.00,0,0,0,0 +20-12-2022 11:25:00,18228.00,18229.60,18221.70,18224.20,0.00,0,0,0,0 +20-12-2022 11:26:00,18224.45,18226.00,18223.75,18224.90,0.00,0,0,0,0 +20-12-2022 11:27:00,18224.60,18226.80,18224.40,18225.60,0.00,0,0,0,0 +20-12-2022 11:28:00,18225.40,18226.00,18220.85,18221.80,0.00,0,0,0,0 +20-12-2022 11:29:00,18221.35,18223.25,18220.05,18222.15,0.00,0,0,0,0 +20-12-2022 11:30:00,18222.30,18223.50,18216.60,18218.10,0.00,0,0,0,0 +20-12-2022 11:31:00,18217.90,18221.80,18216.80,18220.65,0.00,0,0,0,0 +20-12-2022 11:32:00,18220.75,18225.40,18220.15,18225.15,0.00,0,0,0,0 +20-12-2022 11:33:00,18225.30,18226.65,18219.45,18221.75,0.00,0,0,0,0 +20-12-2022 11:34:00,18221.30,18223.30,18218.30,18220.80,0.00,0,0,0,0 +20-12-2022 11:35:00,18220.60,18222.55,18219.35,18219.50,0.00,0,0,0,0 +20-12-2022 11:36:00,18219.80,18221.75,18219.10,18220.30,0.00,0,0,0,0 +20-12-2022 11:37:00,18220.70,18223.10,18219.45,18219.90,0.00,0,0,0,0 +20-12-2022 11:38:00,18219.75,18220.95,18216.45,18216.75,0.00,0,0,0,0 +20-12-2022 11:39:00,18216.35,18218.10,18214.75,18215.45,0.00,0,0,0,0 +20-12-2022 11:40:00,18215.40,18217.20,18214.25,18216.15,0.00,0,0,0,0 +20-12-2022 11:41:00,18217.05,18219.45,18214.45,18216.70,0.00,0,0,0,0 +20-12-2022 11:42:00,18216.20,18217.60,18213.75,18213.75,0.00,0,0,0,0 +20-12-2022 11:43:00,18214.60,18215.70,18211.65,18214.50,0.00,0,0,0,0 +20-12-2022 11:44:00,18214.70,18214.70,18209.95,18210.00,0.00,0,0,0,0 +20-12-2022 11:45:00,18211.05,18214.35,18210.25,18212.60,0.00,0,0,0,0 +20-12-2022 11:46:00,18212.20,18213.35,18207.10,18207.55,0.00,0,0,0,0 +20-12-2022 11:47:00,18206.95,18207.85,18205.00,18207.05,0.00,0,0,0,0 +20-12-2022 11:48:00,18206.75,18209.10,18206.40,18208.00,0.00,0,0,0,0 +20-12-2022 11:49:00,18207.75,18208.45,18204.95,18205.75,0.00,0,0,0,0 +20-12-2022 11:50:00,18205.55,18208.05,18205.05,18206.55,0.00,0,0,0,0 +20-12-2022 11:51:00,18206.00,18207.55,18204.45,18205.70,0.00,0,0,0,0 +20-12-2022 11:52:00,18205.55,18216.25,18205.55,18214.60,0.00,0,0,0,0 +20-12-2022 11:53:00,18214.25,18215.10,18210.50,18211.10,0.00,0,0,0,0 +20-12-2022 11:54:00,18211.05,18217.95,18210.85,18217.90,0.00,0,0,0,0 +20-12-2022 11:55:00,18218.45,18223.35,18218.45,18220.75,0.00,0,0,0,0 +20-12-2022 11:56:00,18221.20,18223.15,18219.35,18219.85,0.00,0,0,0,0 +20-12-2022 11:57:00,18219.75,18219.75,18214.55,18215.80,0.00,0,0,0,0 +20-12-2022 11:58:00,18215.45,18215.45,18212.40,18213.65,0.00,0,0,0,0 +20-12-2022 11:59:00,18214.05,18217.45,18213.90,18216.80,0.00,0,0,0,0 +20-12-2022 12:00:00,18216.90,18220.05,18216.60,18219.80,0.00,0,0,0,0 +20-12-2022 12:01:00,18220.10,18220.10,18218.05,18218.55,0.00,0,0,0,0 +20-12-2022 12:02:00,18218.65,18219.10,18216.50,18217.40,0.00,0,0,0,0 +20-12-2022 12:03:00,18217.45,18225.20,18217.45,18222.25,0.00,0,0,0,0 +20-12-2022 12:04:00,18223.45,18224.30,18220.55,18221.85,0.00,0,0,0,0 +20-12-2022 12:05:00,18221.60,18230.20,18221.60,18228.50,0.00,0,0,0,0 +20-12-2022 12:06:00,18228.95,18231.00,18228.05,18230.20,0.00,0,0,0,0 +20-12-2022 12:07:00,18230.10,18236.65,18230.10,18236.65,0.00,0,0,0,0 +20-12-2022 12:08:00,18237.15,18243.25,18236.65,18243.25,0.00,0,0,0,0 +20-12-2022 12:09:00,18242.85,18247.05,18241.60,18244.60,0.00,0,0,0,0 +20-12-2022 12:10:00,18244.30,18246.50,18242.05,18242.20,0.00,0,0,0,0 +20-12-2022 12:11:00,18242.70,18246.25,18241.45,18241.65,0.00,0,0,0,0 +20-12-2022 12:12:00,18241.60,18244.60,18240.35,18240.35,0.00,0,0,0,0 +20-12-2022 12:13:00,18240.55,18243.45,18238.75,18242.20,0.00,0,0,0,0 +20-12-2022 12:14:00,18241.95,18246.40,18241.90,18245.45,0.00,0,0,0,0 +20-12-2022 12:15:00,18245.35,18248.60,18242.20,18242.60,0.00,0,0,0,0 +20-12-2022 12:16:00,18241.05,18244.95,18240.45,18243.80,0.00,0,0,0,0 +20-12-2022 12:17:00,18243.15,18246.25,18242.20,18244.25,0.00,0,0,0,0 +20-12-2022 12:18:00,18244.55,18245.30,18242.90,18243.35,0.00,0,0,0,0 +20-12-2022 12:19:00,18243.65,18246.85,18242.85,18245.85,0.00,0,0,0,0 +20-12-2022 12:20:00,18245.95,18250.25,18245.95,18249.15,0.00,0,0,0,0 +20-12-2022 12:21:00,18249.05,18262.40,18249.05,18259.00,0.00,0,0,0,0 +20-12-2022 12:22:00,18259.60,18263.50,18258.90,18262.75,0.00,0,0,0,0 +20-12-2022 12:23:00,18262.00,18265.50,18261.95,18265.05,0.00,0,0,0,0 +20-12-2022 12:24:00,18264.70,18266.50,18263.70,18265.30,0.00,0,0,0,0 +20-12-2022 12:25:00,18265.80,18270.80,18265.70,18269.75,0.00,0,0,0,0 +20-12-2022 12:26:00,18268.55,18269.05,18261.10,18262.15,0.00,0,0,0,0 +20-12-2022 12:27:00,18261.95,18266.75,18261.95,18266.05,0.00,0,0,0,0 +20-12-2022 12:28:00,18266.55,18268.00,18262.95,18263.95,0.00,0,0,0,0 +20-12-2022 12:29:00,18263.80,18264.35,18261.65,18262.00,0.00,0,0,0,0 +20-12-2022 12:30:00,18262.05,18265.75,18262.05,18262.10,0.00,0,0,0,0 +20-12-2022 12:31:00,18262.45,18266.25,18261.35,18262.85,0.00,0,0,0,0 +20-12-2022 12:32:00,18262.40,18268.20,18262.40,18266.55,0.00,0,0,0,0 +20-12-2022 12:33:00,18267.00,18272.65,18266.15,18271.80,0.00,0,0,0,0 +20-12-2022 12:34:00,18271.55,18274.30,18268.55,18270.50,0.00,0,0,0,0 +20-12-2022 12:35:00,18269.80,18276.65,18269.40,18269.40,0.00,0,0,0,0 +20-12-2022 12:36:00,18268.45,18270.05,18266.65,18267.30,0.00,0,0,0,0 +20-12-2022 12:37:00,18267.35,18267.85,18264.15,18264.85,0.00,0,0,0,0 +20-12-2022 12:38:00,18264.75,18267.75,18263.15,18266.75,0.00,0,0,0,0 +20-12-2022 12:39:00,18266.85,18273.20,18266.85,18272.65,0.00,0,0,0,0 +20-12-2022 12:40:00,18272.30,18274.20,18271.55,18273.80,0.00,0,0,0,0 +20-12-2022 12:41:00,18273.20,18279.00,18273.00,18278.70,0.00,0,0,0,0 +20-12-2022 12:42:00,18278.50,18279.80,18277.80,18278.80,0.00,0,0,0,0 +20-12-2022 12:43:00,18278.65,18281.35,18276.20,18280.05,0.00,0,0,0,0 +20-12-2022 12:44:00,18279.65,18280.35,18275.95,18275.95,0.00,0,0,0,0 +20-12-2022 12:45:00,18276.00,18277.95,18275.35,18277.65,0.00,0,0,0,0 +20-12-2022 12:46:00,18278.25,18279.15,18275.35,18275.40,0.00,0,0,0,0 +20-12-2022 12:47:00,18275.00,18275.00,18269.25,18269.25,0.00,0,0,0,0 +20-12-2022 12:48:00,18269.00,18269.30,18262.50,18264.15,0.00,0,0,0,0 +20-12-2022 12:49:00,18263.30,18265.25,18262.35,18263.65,0.00,0,0,0,0 +20-12-2022 12:50:00,18263.50,18266.50,18262.15,18262.15,0.00,0,0,0,0 +20-12-2022 12:51:00,18262.05,18262.30,18256.90,18260.00,0.00,0,0,0,0 +20-12-2022 12:52:00,18259.05,18259.55,18252.70,18255.70,0.00,0,0,0,0 +20-12-2022 12:53:00,18256.10,18259.05,18255.55,18256.90,0.00,0,0,0,0 +20-12-2022 12:54:00,18256.95,18257.05,18254.85,18255.55,0.00,0,0,0,0 +20-12-2022 12:55:00,18255.15,18258.20,18254.95,18256.20,0.00,0,0,0,0 +20-12-2022 12:56:00,18256.10,18259.70,18255.40,18259.30,0.00,0,0,0,0 +20-12-2022 12:57:00,18259.15,18259.80,18258.15,18259.00,0.00,0,0,0,0 +20-12-2022 12:58:00,18259.70,18260.10,18257.80,18258.80,0.00,0,0,0,0 +20-12-2022 12:59:00,18258.95,18261.80,18258.80,18261.80,0.00,0,0,0,0 +20-12-2022 13:00:00,18261.55,18269.60,18261.55,18268.70,0.00,0,0,0,0 +20-12-2022 13:01:00,18269.55,18281.90,18269.55,18276.00,0.00,0,0,0,0 +20-12-2022 13:02:00,18276.85,18281.90,18274.65,18280.80,0.00,0,0,0,0 +20-12-2022 13:03:00,18280.20,18285.85,18280.00,18284.75,0.00,0,0,0,0 +20-12-2022 13:04:00,18285.05,18287.40,18284.00,18284.00,0.00,0,0,0,0 +20-12-2022 13:05:00,18284.30,18291.90,18284.30,18286.75,0.00,0,0,0,0 +20-12-2022 13:06:00,18285.80,18286.65,18279.40,18279.85,0.00,0,0,0,0 +20-12-2022 13:07:00,18279.40,18280.00,18277.20,18277.20,0.00,0,0,0,0 +20-12-2022 13:08:00,18277.55,18278.60,18272.30,18273.05,0.00,0,0,0,0 +20-12-2022 13:09:00,18274.05,18275.85,18272.30,18272.30,0.00,0,0,0,0 +20-12-2022 13:10:00,18273.15,18273.15,18267.65,18270.85,0.00,0,0,0,0 +20-12-2022 13:11:00,18271.30,18274.65,18269.90,18273.05,0.00,0,0,0,0 +20-12-2022 13:12:00,18272.80,18273.85,18268.40,18272.10,0.00,0,0,0,0 +20-12-2022 13:13:00,18271.90,18274.00,18270.20,18272.50,0.00,0,0,0,0 +20-12-2022 13:14:00,18271.70,18273.25,18261.00,18261.00,0.00,0,0,0,0 +20-12-2022 13:15:00,18260.55,18261.85,18253.05,18261.20,0.00,0,0,0,0 +20-12-2022 13:16:00,18261.45,18263.20,18259.35,18261.80,0.00,0,0,0,0 +20-12-2022 13:17:00,18262.30,18266.35,18262.30,18264.80,0.00,0,0,0,0 +20-12-2022 13:18:00,18264.60,18265.95,18264.20,18264.25,0.00,0,0,0,0 +20-12-2022 13:19:00,18264.00,18266.55,18259.80,18260.40,0.00,0,0,0,0 +20-12-2022 13:20:00,18260.30,18263.25,18259.30,18261.95,0.00,0,0,0,0 +20-12-2022 13:21:00,18261.85,18266.00,18261.45,18265.20,0.00,0,0,0,0 +20-12-2022 13:22:00,18265.75,18270.40,18265.55,18269.90,0.00,0,0,0,0 +20-12-2022 13:23:00,18269.45,18272.70,18269.45,18271.10,0.00,0,0,0,0 +20-12-2022 13:24:00,18271.25,18274.05,18269.95,18270.95,0.00,0,0,0,0 +20-12-2022 13:25:00,18269.85,18273.25,18269.85,18270.95,0.00,0,0,0,0 +20-12-2022 13:26:00,18270.35,18270.90,18261.10,18262.20,0.00,0,0,0,0 +20-12-2022 13:27:00,18262.50,18265.65,18261.55,18265.10,0.00,0,0,0,0 +20-12-2022 13:28:00,18265.20,18266.15,18264.60,18265.25,0.00,0,0,0,0 +20-12-2022 13:29:00,18264.30,18265.65,18262.10,18262.45,0.00,0,0,0,0 +20-12-2022 13:30:00,18261.85,18264.35,18259.95,18259.95,0.00,0,0,0,0 +20-12-2022 13:31:00,18259.15,18269.45,18259.00,18268.55,0.00,0,0,0,0 +20-12-2022 13:32:00,18268.25,18269.70,18266.40,18266.40,0.00,0,0,0,0 +20-12-2022 13:33:00,18267.00,18268.10,18265.40,18266.05,0.00,0,0,0,0 +20-12-2022 13:34:00,18266.30,18266.40,18254.65,18255.45,0.00,0,0,0,0 +20-12-2022 13:35:00,18255.40,18256.00,18247.35,18251.15,0.00,0,0,0,0 +20-12-2022 13:36:00,18251.55,18257.55,18250.60,18255.00,0.00,0,0,0,0 +20-12-2022 13:37:00,18254.75,18261.85,18254.75,18261.85,0.00,0,0,0,0 +20-12-2022 13:38:00,18261.65,18263.65,18260.55,18261.95,0.00,0,0,0,0 +20-12-2022 13:39:00,18261.85,18265.30,18261.85,18262.25,0.00,0,0,0,0 +20-12-2022 13:40:00,18261.95,18267.95,18260.85,18266.85,0.00,0,0,0,0 +20-12-2022 13:41:00,18267.00,18273.85,18266.65,18273.10,0.00,0,0,0,0 +20-12-2022 13:42:00,18273.00,18277.40,18273.00,18274.35,0.00,0,0,0,0 +20-12-2022 13:43:00,18273.65,18276.20,18271.45,18272.95,0.00,0,0,0,0 +20-12-2022 13:44:00,18272.10,18276.70,18272.10,18275.70,0.00,0,0,0,0 +20-12-2022 13:45:00,18274.85,18284.05,18274.85,18281.75,0.00,0,0,0,0 +20-12-2022 13:46:00,18281.80,18282.65,18279.25,18279.65,0.00,0,0,0,0 +20-12-2022 13:47:00,18279.15,18279.75,18274.55,18276.90,0.00,0,0,0,0 +20-12-2022 13:48:00,18277.80,18283.35,18277.30,18282.10,0.00,0,0,0,0 +20-12-2022 13:49:00,18282.75,18283.10,18277.35,18277.35,0.00,0,0,0,0 +20-12-2022 13:50:00,18277.10,18277.70,18271.85,18272.50,0.00,0,0,0,0 +20-12-2022 13:51:00,18273.80,18274.70,18270.85,18273.65,0.00,0,0,0,0 +20-12-2022 13:52:00,18273.80,18274.90,18271.80,18272.15,0.00,0,0,0,0 +20-12-2022 13:53:00,18271.90,18273.65,18265.90,18266.55,0.00,0,0,0,0 +20-12-2022 13:54:00,18266.15,18267.40,18262.10,18264.05,0.00,0,0,0,0 +20-12-2022 13:55:00,18263.40,18270.10,18263.40,18266.00,0.00,0,0,0,0 +20-12-2022 13:56:00,18265.60,18268.95,18264.60,18265.50,0.00,0,0,0,0 +20-12-2022 13:57:00,18265.00,18270.85,18265.00,18268.55,0.00,0,0,0,0 +20-12-2022 13:58:00,18268.60,18274.05,18266.55,18273.20,0.00,0,0,0,0 +20-12-2022 13:59:00,18272.75,18280.30,18272.75,18279.55,0.00,0,0,0,0 +20-12-2022 14:00:00,18279.65,18282.45,18279.65,18280.60,0.00,0,0,0,0 +20-12-2022 14:01:00,18281.35,18282.60,18279.30,18280.20,0.00,0,0,0,0 +20-12-2022 14:02:00,18279.30,18281.20,18278.30,18280.70,0.00,0,0,0,0 +20-12-2022 14:03:00,18280.50,18285.90,18280.40,18282.40,0.00,0,0,0,0 +20-12-2022 14:04:00,18281.30,18286.00,18281.15,18285.95,0.00,0,0,0,0 +20-12-2022 14:05:00,18285.70,18286.25,18281.05,18282.90,0.00,0,0,0,0 +20-12-2022 14:06:00,18282.70,18288.30,18281.05,18287.35,0.00,0,0,0,0 +20-12-2022 14:07:00,18287.15,18289.75,18285.60,18288.85,0.00,0,0,0,0 +20-12-2022 14:08:00,18288.55,18296.35,18288.55,18293.60,0.00,0,0,0,0 +20-12-2022 14:09:00,18294.70,18297.50,18293.15,18297.50,0.00,0,0,0,0 +20-12-2022 14:10:00,18299.65,18309.20,18298.65,18306.20,0.00,0,0,0,0 +20-12-2022 14:11:00,18305.75,18309.55,18303.90,18304.25,0.00,0,0,0,0 +20-12-2022 14:12:00,18304.00,18307.30,18303.60,18305.45,0.00,0,0,0,0 +20-12-2022 14:13:00,18304.95,18308.50,18304.70,18305.30,0.00,0,0,0,0 +20-12-2022 14:14:00,18305.85,18307.05,18298.45,18298.85,0.00,0,0,0,0 +20-12-2022 14:15:00,18299.00,18299.00,18292.65,18296.30,0.00,0,0,0,0 +20-12-2022 14:16:00,18295.95,18308.10,18295.95,18308.10,0.00,0,0,0,0 +20-12-2022 14:17:00,18308.85,18317.80,18308.85,18313.95,0.00,0,0,0,0 +20-12-2022 14:18:00,18313.55,18315.90,18312.75,18314.45,0.00,0,0,0,0 +20-12-2022 14:19:00,18314.25,18317.05,18311.50,18312.60,0.00,0,0,0,0 +20-12-2022 14:20:00,18312.90,18317.95,18311.10,18312.75,0.00,0,0,0,0 +20-12-2022 14:21:00,18312.95,18323.90,18312.95,18322.40,0.00,0,0,0,0 +20-12-2022 14:22:00,18321.75,18325.40,18319.70,18323.90,0.00,0,0,0,0 +20-12-2022 14:23:00,18325.05,18333.85,18325.05,18327.70,0.00,0,0,0,0 +20-12-2022 14:24:00,18328.20,18332.40,18325.90,18326.90,0.00,0,0,0,0 +20-12-2022 14:25:00,18327.30,18330.25,18326.35,18326.40,0.00,0,0,0,0 +20-12-2022 14:26:00,18326.25,18330.35,18325.25,18325.35,0.00,0,0,0,0 +20-12-2022 14:27:00,18325.00,18329.15,18320.35,18328.10,0.00,0,0,0,0 +20-12-2022 14:28:00,18328.00,18329.60,18325.65,18326.40,0.00,0,0,0,0 +20-12-2022 14:29:00,18326.65,18329.25,18326.20,18328.60,0.00,0,0,0,0 +20-12-2022 14:30:00,18328.95,18333.85,18328.40,18332.95,0.00,0,0,0,0 +20-12-2022 14:31:00,18333.05,18339.75,18333.05,18333.20,0.00,0,0,0,0 +20-12-2022 14:32:00,18334.10,18334.55,18328.20,18328.85,0.00,0,0,0,0 +20-12-2022 14:33:00,18328.10,18328.20,18319.05,18320.80,0.00,0,0,0,0 +20-12-2022 14:34:00,18321.80,18335.10,18321.80,18326.00,0.00,0,0,0,0 +20-12-2022 14:35:00,18325.90,18326.40,18322.65,18324.60,0.00,0,0,0,0 +20-12-2022 14:36:00,18324.75,18332.60,18324.75,18332.10,0.00,0,0,0,0 +20-12-2022 14:37:00,18332.25,18333.05,18326.35,18329.50,0.00,0,0,0,0 +20-12-2022 14:38:00,18330.30,18330.30,18327.10,18328.70,0.00,0,0,0,0 +20-12-2022 14:39:00,18328.50,18331.95,18328.50,18331.60,0.00,0,0,0,0 +20-12-2022 14:40:00,18331.40,18340.90,18331.00,18339.90,0.00,0,0,0,0 +20-12-2022 14:41:00,18340.00,18342.90,18336.05,18342.25,0.00,0,0,0,0 +20-12-2022 14:42:00,18342.85,18344.40,18337.15,18341.65,0.00,0,0,0,0 +20-12-2022 14:43:00,18341.35,18341.70,18334.90,18336.10,0.00,0,0,0,0 +20-12-2022 14:44:00,18336.50,18338.05,18331.70,18331.70,0.00,0,0,0,0 +20-12-2022 14:45:00,18331.45,18338.15,18331.45,18337.60,0.00,0,0,0,0 +20-12-2022 14:46:00,18338.35,18338.35,18333.00,18333.00,0.00,0,0,0,0 +20-12-2022 14:47:00,18333.20,18334.20,18325.35,18325.90,0.00,0,0,0,0 +20-12-2022 14:48:00,18326.50,18330.05,18317.65,18317.65,0.00,0,0,0,0 +20-12-2022 14:49:00,18317.30,18321.80,18313.15,18318.65,0.00,0,0,0,0 +20-12-2022 14:50:00,18319.60,18327.60,18318.30,18327.00,0.00,0,0,0,0 +20-12-2022 14:51:00,18326.10,18330.65,18326.10,18328.45,0.00,0,0,0,0 +20-12-2022 14:52:00,18328.50,18329.00,18326.00,18327.95,0.00,0,0,0,0 +20-12-2022 14:53:00,18328.00,18332.70,18324.85,18332.45,0.00,0,0,0,0 +20-12-2022 14:54:00,18333.80,18335.65,18330.90,18333.90,0.00,0,0,0,0 +20-12-2022 14:55:00,18333.60,18341.40,18331.20,18340.80,0.00,0,0,0,0 +20-12-2022 14:56:00,18340.35,18341.30,18332.60,18333.60,0.00,0,0,0,0 +20-12-2022 14:57:00,18334.00,18339.45,18332.35,18336.20,0.00,0,0,0,0 +20-12-2022 14:58:00,18336.75,18337.50,18334.90,18336.35,0.00,0,0,0,0 +20-12-2022 14:59:00,18336.10,18341.70,18335.45,18336.90,0.00,0,0,0,0 +20-12-2022 15:00:00,18335.05,18364.45,18335.05,18363.95,0.00,0,0,0,0 +20-12-2022 15:01:00,18364.55,18371.65,18364.55,18368.40,0.00,0,0,0,0 +20-12-2022 15:02:00,18368.55,18375.30,18367.30,18374.50,0.00,0,0,0,0 +20-12-2022 15:03:00,18373.85,18376.05,18362.80,18363.50,0.00,0,0,0,0 +20-12-2022 15:04:00,18363.40,18368.55,18362.30,18368.55,0.00,0,0,0,0 +20-12-2022 15:05:00,18369.25,18378.50,18369.25,18372.45,0.00,0,0,0,0 +20-12-2022 15:06:00,18371.90,18378.45,18371.90,18378.45,0.00,0,0,0,0 +20-12-2022 15:07:00,18378.40,18379.30,18375.50,18376.90,0.00,0,0,0,0 +20-12-2022 15:08:00,18377.20,18381.80,18377.20,18381.80,0.00,0,0,0,0 +20-12-2022 15:09:00,18381.65,18390.65,18381.65,18390.65,0.00,0,0,0,0 +20-12-2022 15:10:00,18391.00,18396.80,18390.90,18392.55,0.00,0,0,0,0 +20-12-2022 15:11:00,18392.10,18398.20,18392.10,18398.20,0.00,0,0,0,0 +20-12-2022 15:12:00,18398.70,18401.40,18396.75,18401.10,0.00,0,0,0,0 +20-12-2022 15:13:00,18401.55,18404.65,18398.20,18398.20,0.00,0,0,0,0 +20-12-2022 15:14:00,18398.95,18401.15,18398.00,18399.60,0.00,0,0,0,0 +20-12-2022 15:15:00,18399.50,18401.65,18397.05,18399.15,0.00,0,0,0,0 +20-12-2022 15:16:00,18398.95,18401.75,18394.40,18395.10,0.00,0,0,0,0 +20-12-2022 15:17:00,18394.00,18394.70,18387.10,18387.55,0.00,0,0,0,0 +20-12-2022 15:18:00,18386.90,18387.60,18381.55,18384.55,0.00,0,0,0,0 +20-12-2022 15:19:00,18384.05,18387.75,18384.05,18386.15,0.00,0,0,0,0 +20-12-2022 15:20:00,18386.75,18394.85,18386.30,18390.25,0.00,0,0,0,0 +20-12-2022 15:21:00,18389.50,18392.15,18389.10,18392.15,0.00,0,0,0,0 +20-12-2022 15:22:00,18391.50,18393.20,18387.75,18388.05,0.00,0,0,0,0 +20-12-2022 15:23:00,18387.65,18388.55,18383.75,18385.85,0.00,0,0,0,0 +20-12-2022 15:24:00,18384.95,18388.75,18383.55,18388.25,0.00,0,0,0,0 +20-12-2022 15:25:00,18387.65,18390.10,18387.65,18389.90,0.00,0,0,0,0 +20-12-2022 15:26:00,18389.40,18392.10,18388.90,18391.85,0.00,0,0,0,0 +20-12-2022 15:27:00,18392.10,18393.55,18389.65,18392.70,0.00,0,0,0,0 +20-12-2022 15:28:00,18392.65,18393.15,18387.55,18387.55,0.00,0,0,0,0 +20-12-2022 15:29:00,18388.55,18388.95,18383.95,18385.85,0.00,0,0,0,0 +21-12-2022 09:14:00,18435.15,18435.15,18435.15,18435.15,0.00,0,0,0,0 +21-12-2022 09:15:00,18439.65,18449.85,18436.75,18446.00,0.00,0,0,0,0 +21-12-2022 09:16:00,18446.85,18461.20,18445.45,18456.20,0.00,0,0,0,0 +21-12-2022 09:17:00,18457.20,18457.30,18450.55,18453.45,0.00,0,0,0,0 +21-12-2022 09:18:00,18454.45,18464.40,18451.25,18451.25,0.00,0,0,0,0 +21-12-2022 09:19:00,18449.55,18458.70,18449.25,18451.65,0.00,0,0,0,0 +21-12-2022 09:20:00,18450.85,18472.45,18450.85,18468.80,0.00,0,0,0,0 +21-12-2022 09:21:00,18469.20,18472.50,18460.95,18461.25,0.00,0,0,0,0 +21-12-2022 09:22:00,18460.20,18462.80,18453.75,18455.10,0.00,0,0,0,0 +21-12-2022 09:23:00,18454.55,18458.30,18449.50,18453.10,0.00,0,0,0,0 +21-12-2022 09:24:00,18453.25,18464.55,18452.85,18464.55,0.00,0,0,0,0 +21-12-2022 09:25:00,18464.10,18468.50,18460.65,18464.60,0.00,0,0,0,0 +21-12-2022 09:26:00,18463.95,18466.20,18455.00,18457.30,0.00,0,0,0,0 +21-12-2022 09:27:00,18457.80,18460.15,18454.75,18458.20,0.00,0,0,0,0 +21-12-2022 09:28:00,18457.45,18461.60,18454.20,18457.20,0.00,0,0,0,0 +21-12-2022 09:29:00,18456.55,18456.80,18450.05,18453.40,0.00,0,0,0,0 +21-12-2022 09:30:00,18453.30,18459.35,18451.95,18458.45,0.00,0,0,0,0 +21-12-2022 09:31:00,18458.40,18458.40,18443.65,18443.65,0.00,0,0,0,0 +21-12-2022 09:32:00,18443.35,18448.45,18441.45,18444.75,0.00,0,0,0,0 +21-12-2022 09:33:00,18445.40,18445.40,18438.25,18440.40,0.00,0,0,0,0 +21-12-2022 09:34:00,18440.65,18440.65,18428.50,18430.75,0.00,0,0,0,0 +21-12-2022 09:35:00,18430.65,18430.65,18412.95,18419.50,0.00,0,0,0,0 +21-12-2022 09:36:00,18419.45,18424.30,18415.75,18424.30,0.00,0,0,0,0 +21-12-2022 09:37:00,18424.40,18432.75,18423.80,18432.75,0.00,0,0,0,0 +21-12-2022 09:38:00,18433.30,18450.80,18433.30,18440.65,0.00,0,0,0,0 +21-12-2022 09:39:00,18441.95,18441.95,18426.25,18427.40,0.00,0,0,0,0 +21-12-2022 09:40:00,18427.90,18430.15,18425.50,18429.50,0.00,0,0,0,0 +21-12-2022 09:41:00,18429.05,18433.90,18423.70,18423.70,0.00,0,0,0,0 +21-12-2022 09:42:00,18423.95,18423.95,18412.60,18412.70,0.00,0,0,0,0 +21-12-2022 09:43:00,18411.65,18411.75,18405.35,18406.40,0.00,0,0,0,0 +21-12-2022 09:44:00,18406.85,18406.85,18399.50,18399.50,0.00,0,0,0,0 +21-12-2022 09:45:00,18398.45,18411.45,18396.65,18405.45,0.00,0,0,0,0 +21-12-2022 09:46:00,18404.75,18415.10,18400.75,18414.70,0.00,0,0,0,0 +21-12-2022 09:47:00,18414.20,18414.20,18405.05,18411.00,0.00,0,0,0,0 +21-12-2022 09:48:00,18410.80,18412.10,18405.65,18406.45,0.00,0,0,0,0 +21-12-2022 09:49:00,18406.30,18410.45,18402.40,18409.60,0.00,0,0,0,0 +21-12-2022 09:50:00,18410.05,18410.50,18405.50,18406.35,0.00,0,0,0,0 +21-12-2022 09:51:00,18405.75,18408.05,18390.55,18391.60,0.00,0,0,0,0 +21-12-2022 09:52:00,18391.30,18404.40,18390.50,18402.35,0.00,0,0,0,0 +21-12-2022 09:53:00,18403.05,18406.95,18399.20,18399.20,0.00,0,0,0,0 +21-12-2022 09:54:00,18398.80,18398.85,18390.40,18391.90,0.00,0,0,0,0 +21-12-2022 09:55:00,18390.70,18391.80,18382.85,18383.85,0.00,0,0,0,0 +21-12-2022 09:56:00,18383.40,18386.20,18381.05,18382.35,0.00,0,0,0,0 +21-12-2022 09:57:00,18383.40,18383.40,18374.85,18377.30,0.00,0,0,0,0 +21-12-2022 09:58:00,18376.95,18376.95,18368.80,18371.45,0.00,0,0,0,0 +21-12-2022 09:59:00,18371.20,18383.15,18371.20,18378.95,0.00,0,0,0,0 +21-12-2022 10:00:00,18379.10,18382.15,18375.95,18376.25,0.00,0,0,0,0 +21-12-2022 10:01:00,18374.85,18374.85,18364.65,18368.55,0.00,0,0,0,0 +21-12-2022 10:02:00,18367.45,18374.95,18364.25,18372.45,0.00,0,0,0,0 +21-12-2022 10:03:00,18372.25,18378.15,18372.15,18372.30,0.00,0,0,0,0 +21-12-2022 10:04:00,18372.15,18374.05,18371.10,18373.80,0.00,0,0,0,0 +21-12-2022 10:05:00,18373.30,18376.90,18370.30,18376.35,0.00,0,0,0,0 +21-12-2022 10:06:00,18377.15,18386.05,18375.35,18383.10,0.00,0,0,0,0 +21-12-2022 10:07:00,18382.95,18386.15,18382.80,18383.40,0.00,0,0,0,0 +21-12-2022 10:08:00,18383.85,18397.15,18383.75,18396.95,0.00,0,0,0,0 +21-12-2022 10:09:00,18396.10,18397.65,18393.35,18394.25,0.00,0,0,0,0 +21-12-2022 10:10:00,18394.20,18400.55,18394.20,18396.00,0.00,0,0,0,0 +21-12-2022 10:11:00,18395.00,18395.50,18387.60,18389.25,0.00,0,0,0,0 +21-12-2022 10:12:00,18389.90,18390.95,18386.80,18387.10,0.00,0,0,0,0 +21-12-2022 10:13:00,18387.00,18398.25,18386.50,18397.70,0.00,0,0,0,0 +21-12-2022 10:14:00,18397.85,18401.15,18397.85,18398.55,0.00,0,0,0,0 +21-12-2022 10:15:00,18398.20,18405.50,18397.80,18404.55,0.00,0,0,0,0 +21-12-2022 10:16:00,18404.60,18404.60,18392.15,18392.35,0.00,0,0,0,0 +21-12-2022 10:17:00,18392.00,18393.00,18389.75,18390.85,0.00,0,0,0,0 +21-12-2022 10:18:00,18390.95,18391.40,18380.20,18380.25,0.00,0,0,0,0 +21-12-2022 10:19:00,18380.00,18380.00,18372.80,18372.80,0.00,0,0,0,0 +21-12-2022 10:20:00,18372.40,18372.40,18354.75,18358.35,0.00,0,0,0,0 +21-12-2022 10:21:00,18357.70,18361.75,18356.25,18356.25,0.00,0,0,0,0 +21-12-2022 10:22:00,18356.55,18356.55,18351.55,18352.70,0.00,0,0,0,0 +21-12-2022 10:23:00,18352.80,18354.15,18347.50,18352.30,0.00,0,0,0,0 +21-12-2022 10:24:00,18351.95,18360.90,18350.05,18360.15,0.00,0,0,0,0 +21-12-2022 10:25:00,18361.05,18361.05,18353.60,18354.00,0.00,0,0,0,0 +21-12-2022 10:26:00,18354.40,18354.50,18352.15,18353.50,0.00,0,0,0,0 +21-12-2022 10:27:00,18353.35,18359.55,18351.70,18358.30,0.00,0,0,0,0 +21-12-2022 10:28:00,18358.95,18358.95,18355.55,18357.30,0.00,0,0,0,0 +21-12-2022 10:29:00,18357.75,18357.75,18350.20,18351.55,0.00,0,0,0,0 +21-12-2022 10:30:00,18351.45,18352.40,18346.15,18350.80,0.00,0,0,0,0 +21-12-2022 10:31:00,18350.45,18366.80,18350.35,18363.20,0.00,0,0,0,0 +21-12-2022 10:32:00,18363.55,18364.55,18360.85,18360.85,0.00,0,0,0,0 +21-12-2022 10:33:00,18361.40,18361.40,18355.20,18356.40,0.00,0,0,0,0 +21-12-2022 10:34:00,18355.85,18355.85,18351.60,18352.00,0.00,0,0,0,0 +21-12-2022 10:35:00,18351.15,18351.70,18346.45,18346.45,0.00,0,0,0,0 +21-12-2022 10:36:00,18346.95,18347.35,18342.95,18343.65,0.00,0,0,0,0 +21-12-2022 10:37:00,18344.45,18351.80,18342.85,18347.40,0.00,0,0,0,0 +21-12-2022 10:38:00,18348.15,18351.45,18347.30,18348.85,0.00,0,0,0,0 +21-12-2022 10:39:00,18348.50,18348.50,18343.05,18346.10,0.00,0,0,0,0 +21-12-2022 10:40:00,18346.55,18346.55,18339.10,18344.05,0.00,0,0,0,0 +21-12-2022 10:41:00,18344.80,18351.15,18344.35,18351.15,0.00,0,0,0,0 +21-12-2022 10:42:00,18350.65,18351.20,18346.60,18348.45,0.00,0,0,0,0 +21-12-2022 10:43:00,18348.65,18356.95,18347.80,18356.60,0.00,0,0,0,0 +21-12-2022 10:44:00,18356.80,18358.90,18354.15,18358.40,0.00,0,0,0,0 +21-12-2022 10:45:00,18358.15,18365.15,18358.00,18363.40,0.00,0,0,0,0 +21-12-2022 10:46:00,18363.70,18363.90,18356.40,18357.65,0.00,0,0,0,0 +21-12-2022 10:47:00,18358.75,18359.80,18357.30,18357.90,0.00,0,0,0,0 +21-12-2022 10:48:00,18358.15,18358.70,18351.80,18356.20,0.00,0,0,0,0 +21-12-2022 10:49:00,18356.80,18356.80,18348.45,18348.45,0.00,0,0,0,0 +21-12-2022 10:50:00,18349.15,18349.15,18344.15,18345.65,0.00,0,0,0,0 +21-12-2022 10:51:00,18346.65,18350.65,18346.35,18348.00,0.00,0,0,0,0 +21-12-2022 10:52:00,18347.45,18351.80,18347.40,18351.50,0.00,0,0,0,0 +21-12-2022 10:53:00,18351.85,18355.10,18350.90,18354.30,0.00,0,0,0,0 +21-12-2022 10:54:00,18354.10,18354.50,18351.00,18351.00,0.00,0,0,0,0 +21-12-2022 10:55:00,18351.80,18352.85,18349.15,18351.15,0.00,0,0,0,0 +21-12-2022 10:56:00,18351.00,18354.40,18350.65,18352.30,0.00,0,0,0,0 +21-12-2022 10:57:00,18353.00,18353.50,18349.90,18352.30,0.00,0,0,0,0 +21-12-2022 10:58:00,18351.70,18351.70,18348.85,18349.60,0.00,0,0,0,0 +21-12-2022 10:59:00,18349.80,18350.80,18348.95,18349.20,0.00,0,0,0,0 +21-12-2022 11:00:00,18350.25,18351.55,18344.35,18349.25,0.00,0,0,0,0 +21-12-2022 11:01:00,18349.50,18350.85,18348.10,18348.70,0.00,0,0,0,0 +21-12-2022 11:02:00,18348.80,18349.90,18344.45,18344.45,0.00,0,0,0,0 +21-12-2022 11:03:00,18343.70,18344.40,18340.80,18342.50,0.00,0,0,0,0 +21-12-2022 11:04:00,18342.45,18345.40,18341.65,18345.25,0.00,0,0,0,0 +21-12-2022 11:05:00,18345.35,18347.95,18345.35,18346.55,0.00,0,0,0,0 +21-12-2022 11:06:00,18347.20,18347.25,18342.35,18343.05,0.00,0,0,0,0 +21-12-2022 11:07:00,18343.30,18354.85,18343.30,18354.85,0.00,0,0,0,0 +21-12-2022 11:08:00,18355.80,18362.45,18355.45,18361.25,0.00,0,0,0,0 +21-12-2022 11:09:00,18360.95,18361.75,18357.10,18358.20,0.00,0,0,0,0 +21-12-2022 11:10:00,18358.10,18360.65,18356.65,18357.15,0.00,0,0,0,0 +21-12-2022 11:11:00,18357.70,18365.60,18356.85,18364.90,0.00,0,0,0,0 +21-12-2022 11:12:00,18365.15,18365.45,18362.50,18364.05,0.00,0,0,0,0 +21-12-2022 11:13:00,18364.15,18366.15,18362.65,18363.05,0.00,0,0,0,0 +21-12-2022 11:14:00,18363.40,18364.35,18361.60,18361.60,0.00,0,0,0,0 +21-12-2022 11:15:00,18361.20,18365.20,18361.05,18361.10,0.00,0,0,0,0 +21-12-2022 11:16:00,18360.55,18360.55,18356.10,18358.60,0.00,0,0,0,0 +21-12-2022 11:17:00,18358.25,18363.85,18358.25,18362.35,0.00,0,0,0,0 +21-12-2022 11:18:00,18362.60,18369.60,18362.60,18367.45,0.00,0,0,0,0 +21-12-2022 11:19:00,18368.75,18368.80,18364.50,18364.50,0.00,0,0,0,0 +21-12-2022 11:20:00,18364.55,18367.00,18361.80,18361.80,0.00,0,0,0,0 +21-12-2022 11:21:00,18362.75,18363.40,18354.05,18355.40,0.00,0,0,0,0 +21-12-2022 11:22:00,18356.15,18358.35,18354.55,18356.00,0.00,0,0,0,0 +21-12-2022 11:23:00,18356.25,18359.15,18351.90,18357.25,0.00,0,0,0,0 +21-12-2022 11:24:00,18357.70,18358.65,18352.65,18352.65,0.00,0,0,0,0 +21-12-2022 11:25:00,18352.75,18357.35,18352.65,18356.10,0.00,0,0,0,0 +21-12-2022 11:26:00,18356.15,18359.15,18355.60,18356.80,0.00,0,0,0,0 +21-12-2022 11:27:00,18356.45,18358.30,18354.55,18356.10,0.00,0,0,0,0 +21-12-2022 11:28:00,18355.85,18359.15,18355.40,18357.35,0.00,0,0,0,0 +21-12-2022 11:29:00,18357.85,18362.15,18357.30,18360.55,0.00,0,0,0,0 +21-12-2022 11:30:00,18360.70,18363.80,18358.75,18358.75,0.00,0,0,0,0 +21-12-2022 11:31:00,18359.35,18361.00,18358.05,18360.15,0.00,0,0,0,0 +21-12-2022 11:32:00,18359.75,18363.35,18359.75,18360.35,0.00,0,0,0,0 +21-12-2022 11:33:00,18360.85,18366.10,18359.25,18365.65,0.00,0,0,0,0 +21-12-2022 11:34:00,18366.20,18367.35,18359.80,18359.80,0.00,0,0,0,0 +21-12-2022 11:35:00,18359.75,18360.45,18357.15,18358.45,0.00,0,0,0,0 +21-12-2022 11:36:00,18359.05,18368.60,18358.75,18366.55,0.00,0,0,0,0 +21-12-2022 11:37:00,18367.15,18368.70,18364.35,18364.75,0.00,0,0,0,0 +21-12-2022 11:38:00,18365.30,18366.40,18363.10,18363.75,0.00,0,0,0,0 +21-12-2022 11:39:00,18364.70,18364.95,18362.25,18362.35,0.00,0,0,0,0 +21-12-2022 11:40:00,18363.35,18367.70,18363.10,18367.30,0.00,0,0,0,0 +21-12-2022 11:41:00,18367.70,18373.20,18365.90,18370.25,0.00,0,0,0,0 +21-12-2022 11:42:00,18371.05,18379.05,18370.55,18375.80,0.00,0,0,0,0 +21-12-2022 11:43:00,18376.65,18376.65,18373.00,18373.00,0.00,0,0,0,0 +21-12-2022 11:44:00,18373.15,18379.80,18373.00,18378.40,0.00,0,0,0,0 +21-12-2022 11:45:00,18378.15,18383.55,18378.15,18383.35,0.00,0,0,0,0 +21-12-2022 11:46:00,18383.85,18386.20,18381.50,18381.50,0.00,0,0,0,0 +21-12-2022 11:47:00,18381.30,18382.15,18376.05,18376.05,0.00,0,0,0,0 +21-12-2022 11:48:00,18376.30,18378.75,18375.75,18376.95,0.00,0,0,0,0 +21-12-2022 11:49:00,18377.25,18377.35,18372.70,18373.75,0.00,0,0,0,0 +21-12-2022 11:50:00,18374.30,18375.85,18372.30,18373.90,0.00,0,0,0,0 +21-12-2022 11:51:00,18374.45,18377.20,18373.75,18375.40,0.00,0,0,0,0 +21-12-2022 11:52:00,18375.50,18379.55,18374.80,18379.25,0.00,0,0,0,0 +21-12-2022 11:53:00,18379.55,18384.85,18378.55,18384.10,0.00,0,0,0,0 +21-12-2022 11:54:00,18384.30,18387.05,18379.20,18379.80,0.00,0,0,0,0 +21-12-2022 11:55:00,18380.10,18380.15,18376.00,18376.20,0.00,0,0,0,0 +21-12-2022 11:56:00,18376.75,18377.70,18374.10,18374.65,0.00,0,0,0,0 +21-12-2022 11:57:00,18374.40,18374.85,18369.90,18370.55,0.00,0,0,0,0 +21-12-2022 11:58:00,18370.80,18373.40,18370.15,18373.10,0.00,0,0,0,0 +21-12-2022 11:59:00,18373.05,18373.70,18367.55,18367.65,0.00,0,0,0,0 +21-12-2022 12:00:00,18367.60,18367.85,18358.15,18359.20,0.00,0,0,0,0 +21-12-2022 12:01:00,18359.10,18359.50,18353.00,18353.55,0.00,0,0,0,0 +21-12-2022 12:02:00,18353.30,18355.50,18352.85,18354.70,0.00,0,0,0,0 +21-12-2022 12:03:00,18355.40,18356.10,18350.65,18352.50,0.00,0,0,0,0 +21-12-2022 12:04:00,18353.45,18353.85,18350.20,18350.35,0.00,0,0,0,0 +21-12-2022 12:05:00,18350.55,18350.55,18344.20,18348.15,0.00,0,0,0,0 +21-12-2022 12:06:00,18348.80,18350.85,18346.80,18348.65,0.00,0,0,0,0 +21-12-2022 12:07:00,18349.15,18358.15,18348.70,18354.10,0.00,0,0,0,0 +21-12-2022 12:08:00,18354.20,18355.40,18351.70,18351.70,0.00,0,0,0,0 +21-12-2022 12:09:00,18352.05,18356.60,18350.05,18351.60,0.00,0,0,0,0 +21-12-2022 12:10:00,18352.10,18354.45,18348.80,18350.80,0.00,0,0,0,0 +21-12-2022 12:11:00,18351.60,18356.45,18351.15,18351.95,0.00,0,0,0,0 +21-12-2022 12:12:00,18352.20,18358.20,18351.95,18352.20,0.00,0,0,0,0 +21-12-2022 12:13:00,18352.25,18354.70,18347.10,18347.10,0.00,0,0,0,0 +21-12-2022 12:14:00,18346.75,18346.75,18325.70,18329.05,0.00,0,0,0,0 +21-12-2022 12:15:00,18329.10,18329.10,18308.90,18314.15,0.00,0,0,0,0 +21-12-2022 12:16:00,18315.60,18315.60,18304.80,18304.80,0.00,0,0,0,0 +21-12-2022 12:17:00,18305.00,18311.05,18302.90,18310.40,0.00,0,0,0,0 +21-12-2022 12:18:00,18311.40,18312.90,18306.50,18312.60,0.00,0,0,0,0 +21-12-2022 12:19:00,18312.90,18313.70,18303.50,18303.70,0.00,0,0,0,0 +21-12-2022 12:20:00,18304.35,18310.35,18299.65,18307.25,0.00,0,0,0,0 +21-12-2022 12:21:00,18307.55,18309.35,18305.55,18305.85,0.00,0,0,0,0 +21-12-2022 12:22:00,18306.20,18306.85,18297.60,18297.60,0.00,0,0,0,0 +21-12-2022 12:23:00,18298.65,18306.00,18296.70,18304.85,0.00,0,0,0,0 +21-12-2022 12:24:00,18304.15,18311.20,18303.45,18309.75,0.00,0,0,0,0 +21-12-2022 12:25:00,18310.40,18315.05,18308.15,18314.65,0.00,0,0,0,0 +21-12-2022 12:26:00,18314.95,18320.95,18314.95,18317.25,0.00,0,0,0,0 +21-12-2022 12:27:00,18317.95,18317.95,18309.15,18309.15,0.00,0,0,0,0 +21-12-2022 12:28:00,18310.20,18313.95,18308.95,18311.95,0.00,0,0,0,0 +21-12-2022 12:29:00,18311.85,18317.20,18310.40,18314.95,0.00,0,0,0,0 +21-12-2022 12:30:00,18314.65,18314.65,18309.45,18311.35,0.00,0,0,0,0 +21-12-2022 12:31:00,18311.65,18311.85,18307.05,18307.10,0.00,0,0,0,0 +21-12-2022 12:32:00,18307.50,18307.50,18296.30,18300.25,0.00,0,0,0,0 +21-12-2022 12:33:00,18301.05,18302.05,18298.00,18298.00,0.00,0,0,0,0 +21-12-2022 12:34:00,18298.15,18298.15,18290.80,18292.45,0.00,0,0,0,0 +21-12-2022 12:35:00,18292.85,18294.50,18289.15,18293.40,0.00,0,0,0,0 +21-12-2022 12:36:00,18294.80,18301.85,18291.45,18301.30,0.00,0,0,0,0 +21-12-2022 12:37:00,18301.65,18302.55,18297.25,18299.75,0.00,0,0,0,0 +21-12-2022 12:38:00,18299.00,18303.05,18296.30,18297.25,0.00,0,0,0,0 +21-12-2022 12:39:00,18298.15,18303.95,18297.35,18303.80,0.00,0,0,0,0 +21-12-2022 12:40:00,18303.10,18308.85,18301.50,18302.50,0.00,0,0,0,0 +21-12-2022 12:41:00,18302.45,18304.35,18295.65,18298.50,0.00,0,0,0,0 +21-12-2022 12:42:00,18299.40,18301.00,18293.55,18294.85,0.00,0,0,0,0 +21-12-2022 12:43:00,18295.00,18297.90,18292.55,18295.05,0.00,0,0,0,0 +21-12-2022 12:44:00,18294.55,18297.50,18294.00,18295.00,0.00,0,0,0,0 +21-12-2022 12:45:00,18295.25,18297.20,18294.25,18295.35,0.00,0,0,0,0 +21-12-2022 12:46:00,18295.25,18303.60,18295.25,18302.90,0.00,0,0,0,0 +21-12-2022 12:47:00,18303.10,18304.40,18293.00,18293.00,0.00,0,0,0,0 +21-12-2022 12:48:00,18293.35,18293.35,18279.95,18284.80,0.00,0,0,0,0 +21-12-2022 12:49:00,18285.00,18291.80,18282.80,18290.05,0.00,0,0,0,0 +21-12-2022 12:50:00,18289.65,18291.10,18287.00,18287.70,0.00,0,0,0,0 +21-12-2022 12:51:00,18287.65,18290.25,18287.00,18289.25,0.00,0,0,0,0 +21-12-2022 12:52:00,18289.10,18291.50,18280.35,18281.50,0.00,0,0,0,0 +21-12-2022 12:53:00,18281.75,18284.75,18276.85,18276.85,0.00,0,0,0,0 +21-12-2022 12:54:00,18277.35,18279.60,18273.75,18274.25,0.00,0,0,0,0 +21-12-2022 12:55:00,18273.40,18275.40,18267.70,18270.25,0.00,0,0,0,0 +21-12-2022 12:56:00,18270.95,18279.45,18269.70,18277.15,0.00,0,0,0,0 +21-12-2022 12:57:00,18277.75,18278.00,18273.65,18274.60,0.00,0,0,0,0 +21-12-2022 12:58:00,18274.35,18278.50,18273.00,18273.60,0.00,0,0,0,0 +21-12-2022 12:59:00,18273.40,18274.20,18269.60,18269.80,0.00,0,0,0,0 +21-12-2022 13:00:00,18269.95,18279.60,18266.95,18279.60,0.00,0,0,0,0 +21-12-2022 13:01:00,18281.15,18288.35,18279.70,18287.75,0.00,0,0,0,0 +21-12-2022 13:02:00,18289.00,18289.35,18284.45,18284.80,0.00,0,0,0,0 +21-12-2022 13:03:00,18284.35,18291.80,18284.30,18290.10,0.00,0,0,0,0 +21-12-2022 13:04:00,18290.15,18291.95,18284.95,18286.30,0.00,0,0,0,0 +21-12-2022 13:05:00,18286.10,18287.15,18281.00,18282.60,0.00,0,0,0,0 +21-12-2022 13:06:00,18283.05,18293.55,18282.90,18291.50,0.00,0,0,0,0 +21-12-2022 13:07:00,18291.55,18293.90,18288.75,18292.20,0.00,0,0,0,0 +21-12-2022 13:08:00,18291.35,18297.40,18290.85,18293.15,0.00,0,0,0,0 +21-12-2022 13:09:00,18292.50,18298.75,18292.50,18295.45,0.00,0,0,0,0 +21-12-2022 13:10:00,18294.95,18304.75,18293.25,18304.75,0.00,0,0,0,0 +21-12-2022 13:11:00,18303.90,18307.95,18299.00,18299.50,0.00,0,0,0,0 +21-12-2022 13:12:00,18298.70,18306.25,18298.10,18304.30,0.00,0,0,0,0 +21-12-2022 13:13:00,18303.85,18308.25,18303.85,18304.40,0.00,0,0,0,0 +21-12-2022 13:14:00,18303.90,18304.95,18295.50,18300.25,0.00,0,0,0,0 +21-12-2022 13:15:00,18299.95,18301.20,18291.80,18291.80,0.00,0,0,0,0 +21-12-2022 13:16:00,18291.85,18293.45,18287.30,18287.30,0.00,0,0,0,0 +21-12-2022 13:17:00,18286.90,18286.90,18278.25,18279.40,0.00,0,0,0,0 +21-12-2022 13:18:00,18278.85,18284.70,18278.20,18280.30,0.00,0,0,0,0 +21-12-2022 13:19:00,18280.10,18283.40,18278.75,18279.90,0.00,0,0,0,0 +21-12-2022 13:20:00,18280.45,18281.35,18272.95,18278.85,0.00,0,0,0,0 +21-12-2022 13:21:00,18277.50,18278.95,18271.85,18272.55,0.00,0,0,0,0 +21-12-2022 13:22:00,18272.60,18272.60,18267.85,18269.25,0.00,0,0,0,0 +21-12-2022 13:23:00,18270.95,18275.35,18268.45,18273.75,0.00,0,0,0,0 +21-12-2022 13:24:00,18273.45,18283.15,18272.20,18279.35,0.00,0,0,0,0 +21-12-2022 13:25:00,18279.95,18292.05,18279.45,18283.00,0.00,0,0,0,0 +21-12-2022 13:26:00,18282.70,18282.75,18268.50,18269.90,0.00,0,0,0,0 +21-12-2022 13:27:00,18269.70,18271.60,18263.35,18265.10,0.00,0,0,0,0 +21-12-2022 13:28:00,18264.45,18276.20,18264.45,18269.75,0.00,0,0,0,0 +21-12-2022 13:29:00,18271.95,18276.25,18269.95,18270.60,0.00,0,0,0,0 +21-12-2022 13:30:00,18270.55,18276.10,18268.25,18271.15,0.00,0,0,0,0 +21-12-2022 13:31:00,18269.10,18273.85,18267.00,18270.25,0.00,0,0,0,0 +21-12-2022 13:32:00,18268.60,18273.10,18268.60,18272.40,0.00,0,0,0,0 +21-12-2022 13:33:00,18273.15,18277.75,18271.70,18273.55,0.00,0,0,0,0 +21-12-2022 13:34:00,18272.90,18275.70,18271.10,18274.75,0.00,0,0,0,0 +21-12-2022 13:35:00,18274.30,18274.30,18268.80,18270.00,0.00,0,0,0,0 +21-12-2022 13:36:00,18268.95,18288.55,18268.95,18284.10,0.00,0,0,0,0 +21-12-2022 13:37:00,18284.50,18293.40,18281.90,18286.45,0.00,0,0,0,0 +21-12-2022 13:38:00,18285.50,18288.35,18283.55,18284.70,0.00,0,0,0,0 +21-12-2022 13:39:00,18284.85,18285.60,18275.40,18277.75,0.00,0,0,0,0 +21-12-2022 13:40:00,18277.15,18279.40,18271.15,18271.15,0.00,0,0,0,0 +21-12-2022 13:41:00,18270.85,18275.90,18268.70,18274.60,0.00,0,0,0,0 +21-12-2022 13:42:00,18273.75,18274.00,18269.95,18272.10,0.00,0,0,0,0 +21-12-2022 13:43:00,18272.00,18279.45,18271.15,18277.65,0.00,0,0,0,0 +21-12-2022 13:44:00,18278.40,18281.30,18272.80,18276.80,0.00,0,0,0,0 +21-12-2022 13:45:00,18277.00,18282.60,18275.15,18279.80,0.00,0,0,0,0 +21-12-2022 13:46:00,18280.50,18281.25,18276.40,18277.40,0.00,0,0,0,0 +21-12-2022 13:47:00,18277.00,18277.00,18263.85,18267.05,0.00,0,0,0,0 +21-12-2022 13:48:00,18268.05,18268.05,18260.50,18261.10,0.00,0,0,0,0 +21-12-2022 13:49:00,18261.75,18273.35,18260.75,18270.10,0.00,0,0,0,0 +21-12-2022 13:50:00,18270.80,18276.85,18267.20,18268.80,0.00,0,0,0,0 +21-12-2022 13:51:00,18267.60,18267.60,18249.10,18249.10,0.00,0,0,0,0 +21-12-2022 13:52:00,18248.45,18248.45,18228.50,18228.50,0.00,0,0,0,0 +21-12-2022 13:53:00,18227.25,18240.75,18226.00,18229.30,0.00,0,0,0,0 +21-12-2022 13:54:00,18230.45,18230.85,18220.10,18220.10,0.00,0,0,0,0 +21-12-2022 13:55:00,18221.55,18229.95,18215.70,18216.55,0.00,0,0,0,0 +21-12-2022 13:56:00,18215.35,18216.95,18204.20,18204.20,0.00,0,0,0,0 +21-12-2022 13:57:00,18202.10,18203.65,18164.00,18194.70,0.00,0,0,0,0 +21-12-2022 13:58:00,18194.50,18194.95,18172.45,18184.65,0.00,0,0,0,0 +21-12-2022 13:59:00,18184.55,18192.15,18175.55,18191.25,0.00,0,0,0,0 +21-12-2022 14:00:00,18192.90,18211.85,18177.90,18177.90,0.00,0,0,0,0 +21-12-2022 14:01:00,18173.90,18186.30,18173.15,18177.95,0.00,0,0,0,0 +21-12-2022 14:02:00,18177.90,18189.60,18174.85,18184.70,0.00,0,0,0,0 +21-12-2022 14:03:00,18185.70,18185.70,18172.15,18180.50,0.00,0,0,0,0 +21-12-2022 14:04:00,18180.25,18182.30,18172.70,18182.00,0.00,0,0,0,0 +21-12-2022 14:05:00,18181.40,18194.10,18180.40,18187.65,0.00,0,0,0,0 +21-12-2022 14:06:00,18189.60,18191.55,18174.25,18183.15,0.00,0,0,0,0 +21-12-2022 14:07:00,18183.05,18196.60,18181.20,18195.90,0.00,0,0,0,0 +21-12-2022 14:08:00,18197.30,18214.50,18196.55,18213.15,0.00,0,0,0,0 +21-12-2022 14:09:00,18214.85,18223.80,18212.40,18223.35,0.00,0,0,0,0 +21-12-2022 14:10:00,18224.25,18249.85,18223.95,18244.75,0.00,0,0,0,0 +21-12-2022 14:11:00,18244.20,18246.35,18220.35,18228.40,0.00,0,0,0,0 +21-12-2022 14:12:00,18230.85,18237.15,18227.40,18227.70,0.00,0,0,0,0 +21-12-2022 14:13:00,18228.10,18238.85,18227.40,18228.25,0.00,0,0,0,0 +21-12-2022 14:14:00,18229.35,18229.35,18220.20,18223.65,0.00,0,0,0,0 +21-12-2022 14:15:00,18224.25,18227.35,18208.60,18211.95,0.00,0,0,0,0 +21-12-2022 14:16:00,18212.65,18216.85,18205.40,18208.55,0.00,0,0,0,0 +21-12-2022 14:17:00,18207.05,18208.05,18195.10,18196.90,0.00,0,0,0,0 +21-12-2022 14:18:00,18195.55,18199.35,18187.70,18198.55,0.00,0,0,0,0 +21-12-2022 14:19:00,18200.70,18201.65,18187.00,18191.75,0.00,0,0,0,0 +21-12-2022 14:20:00,18191.15,18197.20,18186.95,18187.20,0.00,0,0,0,0 +21-12-2022 14:21:00,18186.95,18203.70,18186.95,18197.50,0.00,0,0,0,0 +21-12-2022 14:22:00,18197.65,18221.60,18197.65,18217.95,0.00,0,0,0,0 +21-12-2022 14:23:00,18219.10,18222.75,18204.80,18206.10,0.00,0,0,0,0 +21-12-2022 14:24:00,18207.00,18222.45,18206.55,18221.20,0.00,0,0,0,0 +21-12-2022 14:25:00,18222.10,18240.85,18221.50,18238.60,0.00,0,0,0,0 +21-12-2022 14:26:00,18238.10,18238.10,18231.15,18236.40,0.00,0,0,0,0 +21-12-2022 14:27:00,18236.25,18236.25,18227.60,18230.25,0.00,0,0,0,0 +21-12-2022 14:28:00,18230.95,18250.40,18230.95,18245.00,0.00,0,0,0,0 +21-12-2022 14:29:00,18245.55,18254.70,18244.40,18249.35,0.00,0,0,0,0 +21-12-2022 14:30:00,18249.15,18251.45,18236.75,18237.00,0.00,0,0,0,0 +21-12-2022 14:31:00,18236.85,18248.70,18234.30,18234.30,0.00,0,0,0,0 +21-12-2022 14:32:00,18233.55,18242.70,18232.40,18241.15,0.00,0,0,0,0 +21-12-2022 14:33:00,18240.40,18242.15,18235.65,18241.40,0.00,0,0,0,0 +21-12-2022 14:34:00,18242.40,18253.35,18242.40,18249.90,0.00,0,0,0,0 +21-12-2022 14:35:00,18249.50,18253.70,18246.85,18246.95,0.00,0,0,0,0 +21-12-2022 14:36:00,18247.60,18266.55,18247.60,18263.75,0.00,0,0,0,0 +21-12-2022 14:37:00,18263.40,18270.35,18260.00,18268.35,0.00,0,0,0,0 +21-12-2022 14:38:00,18268.70,18275.15,18266.80,18270.80,0.00,0,0,0,0 +21-12-2022 14:39:00,18270.55,18282.50,18270.55,18280.75,0.00,0,0,0,0 +21-12-2022 14:40:00,18280.80,18284.40,18269.40,18269.60,0.00,0,0,0,0 +21-12-2022 14:41:00,18269.50,18274.05,18266.35,18267.10,0.00,0,0,0,0 +21-12-2022 14:42:00,18267.05,18272.50,18266.80,18269.80,0.00,0,0,0,0 +21-12-2022 14:43:00,18269.20,18274.90,18255.55,18255.70,0.00,0,0,0,0 +21-12-2022 14:44:00,18255.55,18266.05,18255.55,18265.05,0.00,0,0,0,0 +21-12-2022 14:45:00,18265.95,18272.70,18264.35,18265.40,0.00,0,0,0,0 +21-12-2022 14:46:00,18265.70,18273.45,18265.70,18271.85,0.00,0,0,0,0 +21-12-2022 14:47:00,18272.50,18272.85,18254.65,18255.00,0.00,0,0,0,0 +21-12-2022 14:48:00,18255.70,18266.80,18255.45,18264.10,0.00,0,0,0,0 +21-12-2022 14:49:00,18263.90,18267.55,18261.80,18263.85,0.00,0,0,0,0 +21-12-2022 14:50:00,18263.05,18270.50,18260.90,18267.45,0.00,0,0,0,0 +21-12-2022 14:51:00,18269.15,18278.55,18269.15,18270.95,0.00,0,0,0,0 +21-12-2022 14:52:00,18270.30,18277.90,18269.50,18271.00,0.00,0,0,0,0 +21-12-2022 14:53:00,18270.75,18272.40,18264.50,18264.50,0.00,0,0,0,0 +21-12-2022 14:54:00,18263.85,18266.55,18257.65,18257.65,0.00,0,0,0,0 +21-12-2022 14:55:00,18257.50,18260.10,18220.95,18220.95,0.00,0,0,0,0 +21-12-2022 14:56:00,18225.40,18233.40,18211.55,18211.55,0.00,0,0,0,0 +21-12-2022 14:57:00,18210.05,18226.25,18204.40,18216.35,0.00,0,0,0,0 +21-12-2022 14:58:00,18216.40,18222.35,18215.05,18216.80,0.00,0,0,0,0 +21-12-2022 14:59:00,18215.75,18219.60,18215.75,18217.90,0.00,0,0,0,0 +21-12-2022 15:00:00,18216.60,18240.35,18202.65,18204.80,0.00,0,0,0,0 +21-12-2022 15:01:00,18206.00,18214.50,18205.15,18213.90,0.00,0,0,0,0 +21-12-2022 15:02:00,18214.20,18226.40,18210.05,18216.90,0.00,0,0,0,0 +21-12-2022 15:03:00,18216.65,18220.90,18210.45,18211.85,0.00,0,0,0,0 +21-12-2022 15:04:00,18211.80,18216.35,18207.40,18209.75,0.00,0,0,0,0 +21-12-2022 15:05:00,18210.60,18214.90,18194.95,18197.00,0.00,0,0,0,0 +21-12-2022 15:06:00,18195.05,18195.70,18182.70,18185.90,0.00,0,0,0,0 +21-12-2022 15:07:00,18185.15,18185.70,18176.95,18185.35,0.00,0,0,0,0 +21-12-2022 15:08:00,18187.00,18198.00,18187.00,18197.00,0.00,0,0,0,0 +21-12-2022 15:09:00,18196.15,18200.85,18189.65,18197.45,0.00,0,0,0,0 +21-12-2022 15:10:00,18199.00,18207.65,18197.75,18201.90,0.00,0,0,0,0 +21-12-2022 15:11:00,18201.65,18214.65,18201.65,18210.10,0.00,0,0,0,0 +21-12-2022 15:12:00,18209.60,18221.60,18208.65,18214.70,0.00,0,0,0,0 +21-12-2022 15:13:00,18214.40,18215.70,18201.10,18201.10,0.00,0,0,0,0 +21-12-2022 15:14:00,18200.95,18207.05,18200.65,18206.95,0.00,0,0,0,0 +21-12-2022 15:15:00,18207.80,18208.10,18194.65,18195.05,0.00,0,0,0,0 +21-12-2022 15:16:00,18195.65,18197.05,18190.30,18194.75,0.00,0,0,0,0 +21-12-2022 15:17:00,18195.20,18199.40,18193.60,18195.20,0.00,0,0,0,0 +21-12-2022 15:18:00,18194.35,18196.60,18191.00,18193.90,0.00,0,0,0,0 +21-12-2022 15:19:00,18193.60,18201.90,18193.05,18201.90,0.00,0,0,0,0 +21-12-2022 15:20:00,18203.10,18204.95,18193.20,18196.70,0.00,0,0,0,0 +21-12-2022 15:21:00,18196.60,18198.35,18195.15,18195.90,0.00,0,0,0,0 +21-12-2022 15:22:00,18196.75,18196.75,18192.65,18193.75,0.00,0,0,0,0 +21-12-2022 15:23:00,18193.50,18196.30,18192.25,18194.10,0.00,0,0,0,0 +21-12-2022 15:24:00,18194.05,18194.30,18191.05,18192.15,0.00,0,0,0,0 +21-12-2022 15:25:00,18191.90,18192.50,18187.70,18187.95,0.00,0,0,0,0 +21-12-2022 15:26:00,18187.70,18192.50,18186.55,18191.80,0.00,0,0,0,0 +21-12-2022 15:27:00,18192.35,18197.05,18191.70,18195.25,0.00,0,0,0,0 +21-12-2022 15:28:00,18196.65,18204.95,18196.65,18203.00,0.00,0,0,0,0 +21-12-2022 15:29:00,18202.50,18209.60,18199.80,18207.55,0.00,0,0,0,0 +22-12-2022 09:14:00,18288.80,18288.80,18288.80,18288.80,0.00,0,0,0,0 +22-12-2022 09:15:00,18284.30,18316.65,18276.80,18316.65,0.00,0,0,0,0 +22-12-2022 09:16:00,18312.10,18317.05,18270.40,18270.40,0.00,0,0,0,0 +22-12-2022 09:17:00,18269.15,18274.15,18258.85,18268.20,0.00,0,0,0,0 +22-12-2022 09:18:00,18268.50,18291.35,18268.50,18269.15,0.00,0,0,0,0 +22-12-2022 09:19:00,18270.00,18279.00,18251.60,18257.25,0.00,0,0,0,0 +22-12-2022 09:20:00,18259.05,18266.05,18244.30,18252.55,0.00,0,0,0,0 +22-12-2022 09:21:00,18252.80,18266.70,18252.80,18259.30,0.00,0,0,0,0 +22-12-2022 09:22:00,18258.10,18261.35,18245.80,18245.80,0.00,0,0,0,0 +22-12-2022 09:23:00,18244.65,18252.95,18241.60,18245.55,0.00,0,0,0,0 +22-12-2022 09:24:00,18244.55,18246.50,18237.90,18246.45,0.00,0,0,0,0 +22-12-2022 09:25:00,18247.55,18247.55,18231.35,18232.85,0.00,0,0,0,0 +22-12-2022 09:26:00,18235.65,18238.80,18220.15,18227.20,0.00,0,0,0,0 +22-12-2022 09:27:00,18229.70,18230.45,18210.40,18210.40,0.00,0,0,0,0 +22-12-2022 09:28:00,18208.75,18219.85,18196.50,18216.45,0.00,0,0,0,0 +22-12-2022 09:29:00,18215.60,18215.85,18196.00,18200.90,0.00,0,0,0,0 +22-12-2022 09:30:00,18201.55,18202.05,18185.85,18197.60,0.00,0,0,0,0 +22-12-2022 09:31:00,18198.70,18215.90,18191.85,18211.85,0.00,0,0,0,0 +22-12-2022 09:32:00,18211.25,18219.70,18203.65,18204.10,0.00,0,0,0,0 +22-12-2022 09:33:00,18203.55,18210.25,18194.80,18199.95,0.00,0,0,0,0 +22-12-2022 09:34:00,18200.00,18211.80,18197.95,18211.15,0.00,0,0,0,0 +22-12-2022 09:35:00,18208.80,18211.70,18202.35,18208.40,0.00,0,0,0,0 +22-12-2022 09:36:00,18207.85,18207.85,18190.75,18193.15,0.00,0,0,0,0 +22-12-2022 09:37:00,18192.55,18193.40,18181.75,18189.40,0.00,0,0,0,0 +22-12-2022 09:38:00,18188.65,18197.95,18173.40,18173.40,0.00,0,0,0,0 +22-12-2022 09:39:00,18180.65,18180.65,18171.90,18178.35,0.00,0,0,0,0 +22-12-2022 09:40:00,18176.40,18185.25,18175.65,18179.20,0.00,0,0,0,0 +22-12-2022 09:41:00,18179.45,18179.45,18172.90,18174.90,0.00,0,0,0,0 +22-12-2022 09:42:00,18175.25,18203.05,18175.25,18194.05,0.00,0,0,0,0 +22-12-2022 09:43:00,18196.30,18197.20,18178.10,18186.00,0.00,0,0,0,0 +22-12-2022 09:44:00,18184.95,18193.35,18183.80,18191.80,0.00,0,0,0,0 +22-12-2022 09:45:00,18191.75,18214.35,18187.65,18208.50,0.00,0,0,0,0 +22-12-2022 09:46:00,18208.95,18216.50,18203.80,18204.30,0.00,0,0,0,0 +22-12-2022 09:47:00,18205.55,18214.40,18200.65,18214.35,0.00,0,0,0,0 +22-12-2022 09:48:00,18215.30,18246.45,18215.30,18243.55,0.00,0,0,0,0 +22-12-2022 09:49:00,18245.20,18258.35,18245.20,18247.75,0.00,0,0,0,0 +22-12-2022 09:50:00,18248.80,18255.30,18237.50,18245.00,0.00,0,0,0,0 +22-12-2022 09:51:00,18244.60,18257.40,18244.60,18248.80,0.00,0,0,0,0 +22-12-2022 09:52:00,18246.15,18249.15,18239.45,18239.45,0.00,0,0,0,0 +22-12-2022 09:53:00,18239.85,18243.50,18229.80,18243.25,0.00,0,0,0,0 +22-12-2022 09:54:00,18243.15,18249.45,18237.85,18246.25,0.00,0,0,0,0 +22-12-2022 09:55:00,18246.10,18249.90,18236.55,18239.10,0.00,0,0,0,0 +22-12-2022 09:56:00,18239.35,18244.25,18233.80,18242.30,0.00,0,0,0,0 +22-12-2022 09:57:00,18242.95,18245.60,18234.90,18239.60,0.00,0,0,0,0 +22-12-2022 09:58:00,18239.90,18242.95,18238.00,18242.45,0.00,0,0,0,0 +22-12-2022 09:59:00,18242.40,18243.70,18230.70,18230.70,0.00,0,0,0,0 +22-12-2022 10:00:00,18230.65,18235.05,18208.75,18234.85,0.00,0,0,0,0 +22-12-2022 10:01:00,18233.85,18233.85,18206.05,18206.05,0.00,0,0,0,0 +22-12-2022 10:02:00,18205.95,18207.40,18199.00,18203.95,0.00,0,0,0,0 +22-12-2022 10:03:00,18206.35,18206.35,18184.35,18186.15,0.00,0,0,0,0 +22-12-2022 10:04:00,18187.25,18193.10,18182.55,18186.85,0.00,0,0,0,0 +22-12-2022 10:05:00,18186.30,18192.85,18178.20,18192.85,0.00,0,0,0,0 +22-12-2022 10:06:00,18191.65,18196.60,18181.50,18196.45,0.00,0,0,0,0 +22-12-2022 10:07:00,18197.05,18204.75,18191.95,18204.65,0.00,0,0,0,0 +22-12-2022 10:08:00,18204.30,18204.60,18191.10,18197.95,0.00,0,0,0,0 +22-12-2022 10:09:00,18197.35,18202.05,18195.55,18202.00,0.00,0,0,0,0 +22-12-2022 10:10:00,18201.50,18205.40,18199.00,18204.55,0.00,0,0,0,0 +22-12-2022 10:11:00,18204.00,18204.00,18191.65,18193.20,0.00,0,0,0,0 +22-12-2022 10:12:00,18192.35,18193.50,18188.70,18191.20,0.00,0,0,0,0 +22-12-2022 10:13:00,18191.00,18191.00,18177.85,18178.75,0.00,0,0,0,0 +22-12-2022 10:14:00,18176.80,18176.80,18158.95,18158.95,0.00,0,0,0,0 +22-12-2022 10:15:00,18161.55,18167.15,18153.95,18159.70,0.00,0,0,0,0 +22-12-2022 10:16:00,18159.80,18164.65,18157.65,18163.65,0.00,0,0,0,0 +22-12-2022 10:17:00,18164.05,18165.90,18160.70,18160.70,0.00,0,0,0,0 +22-12-2022 10:18:00,18160.45,18161.05,18149.15,18159.85,0.00,0,0,0,0 +22-12-2022 10:19:00,18155.70,18169.85,18154.05,18161.85,0.00,0,0,0,0 +22-12-2022 10:20:00,18162.30,18163.00,18147.15,18147.30,0.00,0,0,0,0 +22-12-2022 10:21:00,18147.40,18158.80,18144.40,18157.75,0.00,0,0,0,0 +22-12-2022 10:22:00,18159.50,18159.50,18147.10,18148.20,0.00,0,0,0,0 +22-12-2022 10:23:00,18150.10,18156.75,18150.00,18155.75,0.00,0,0,0,0 +22-12-2022 10:24:00,18154.85,18155.05,18145.05,18145.05,0.00,0,0,0,0 +22-12-2022 10:25:00,18146.20,18150.10,18143.90,18148.10,0.00,0,0,0,0 +22-12-2022 10:26:00,18148.05,18150.95,18146.15,18146.55,0.00,0,0,0,0 +22-12-2022 10:27:00,18145.80,18149.70,18134.90,18137.15,0.00,0,0,0,0 +22-12-2022 10:28:00,18134.55,18146.50,18134.55,18144.65,0.00,0,0,0,0 +22-12-2022 10:29:00,18144.55,18149.30,18140.85,18147.65,0.00,0,0,0,0 +22-12-2022 10:30:00,18148.00,18159.05,18145.80,18146.30,0.00,0,0,0,0 +22-12-2022 10:31:00,18145.65,18145.65,18132.40,18133.15,0.00,0,0,0,0 +22-12-2022 10:32:00,18132.35,18136.30,18129.20,18131.50,0.00,0,0,0,0 +22-12-2022 10:33:00,18131.35,18137.50,18129.65,18135.55,0.00,0,0,0,0 +22-12-2022 10:34:00,18134.80,18134.80,18122.05,18124.15,0.00,0,0,0,0 +22-12-2022 10:35:00,18125.75,18134.45,18122.80,18130.10,0.00,0,0,0,0 +22-12-2022 10:36:00,18129.70,18132.80,18127.00,18128.00,0.00,0,0,0,0 +22-12-2022 10:37:00,18128.75,18130.85,18121.85,18123.10,0.00,0,0,0,0 +22-12-2022 10:38:00,18122.50,18129.50,18119.60,18128.05,0.00,0,0,0,0 +22-12-2022 10:39:00,18129.65,18129.65,18119.60,18124.70,0.00,0,0,0,0 +22-12-2022 10:40:00,18124.75,18133.70,18123.05,18129.80,0.00,0,0,0,0 +22-12-2022 10:41:00,18129.20,18129.30,18120.20,18120.90,0.00,0,0,0,0 +22-12-2022 10:42:00,18122.30,18129.65,18120.10,18128.40,0.00,0,0,0,0 +22-12-2022 10:43:00,18128.25,18132.60,18124.85,18131.80,0.00,0,0,0,0 +22-12-2022 10:44:00,18132.80,18134.70,18127.55,18134.25,0.00,0,0,0,0 +22-12-2022 10:45:00,18134.15,18148.55,18134.15,18148.55,0.00,0,0,0,0 +22-12-2022 10:46:00,18148.50,18149.05,18131.55,18131.80,0.00,0,0,0,0 +22-12-2022 10:47:00,18131.15,18140.45,18129.15,18139.60,0.00,0,0,0,0 +22-12-2022 10:48:00,18139.70,18139.70,18135.00,18135.80,0.00,0,0,0,0 +22-12-2022 10:49:00,18136.05,18139.80,18132.90,18132.95,0.00,0,0,0,0 +22-12-2022 10:50:00,18133.05,18133.30,18125.15,18126.30,0.00,0,0,0,0 +22-12-2022 10:51:00,18125.50,18127.45,18117.80,18119.60,0.00,0,0,0,0 +22-12-2022 10:52:00,18119.40,18120.50,18113.25,18116.25,0.00,0,0,0,0 +22-12-2022 10:53:00,18114.90,18122.10,18114.90,18122.10,0.00,0,0,0,0 +22-12-2022 10:54:00,18121.60,18130.20,18121.30,18130.10,0.00,0,0,0,0 +22-12-2022 10:55:00,18130.50,18130.50,18120.90,18124.65,0.00,0,0,0,0 +22-12-2022 10:56:00,18125.55,18126.10,18112.45,18116.60,0.00,0,0,0,0 +22-12-2022 10:57:00,18115.40,18123.15,18114.00,18120.05,0.00,0,0,0,0 +22-12-2022 10:58:00,18119.90,18121.65,18116.00,18119.75,0.00,0,0,0,0 +22-12-2022 10:59:00,18119.80,18119.80,18112.80,18114.35,0.00,0,0,0,0 +22-12-2022 11:00:00,18114.05,18116.30,18108.55,18112.00,0.00,0,0,0,0 +22-12-2022 11:01:00,18114.85,18123.60,18111.55,18111.55,0.00,0,0,0,0 +22-12-2022 11:02:00,18109.70,18123.35,18109.15,18122.75,0.00,0,0,0,0 +22-12-2022 11:03:00,18124.20,18124.45,18115.30,18116.85,0.00,0,0,0,0 +22-12-2022 11:04:00,18117.20,18118.85,18109.80,18110.60,0.00,0,0,0,0 +22-12-2022 11:05:00,18109.95,18122.75,18106.60,18121.55,0.00,0,0,0,0 +22-12-2022 11:06:00,18124.30,18136.70,18122.85,18128.75,0.00,0,0,0,0 +22-12-2022 11:07:00,18129.15,18129.30,18120.10,18125.20,0.00,0,0,0,0 +22-12-2022 11:08:00,18124.60,18125.15,18119.80,18121.45,0.00,0,0,0,0 +22-12-2022 11:09:00,18120.75,18122.25,18117.35,18119.15,0.00,0,0,0,0 +22-12-2022 11:10:00,18118.35,18121.00,18116.15,18119.65,0.00,0,0,0,0 +22-12-2022 11:11:00,18119.45,18130.95,18119.45,18130.95,0.00,0,0,0,0 +22-12-2022 11:12:00,18131.35,18141.05,18130.30,18138.50,0.00,0,0,0,0 +22-12-2022 11:13:00,18139.05,18143.95,18136.05,18140.00,0.00,0,0,0,0 +22-12-2022 11:14:00,18140.10,18145.10,18138.65,18142.55,0.00,0,0,0,0 +22-12-2022 11:15:00,18141.30,18143.45,18135.00,18142.10,0.00,0,0,0,0 +22-12-2022 11:16:00,18142.30,18152.40,18140.80,18152.40,0.00,0,0,0,0 +22-12-2022 11:17:00,18151.75,18157.55,18147.85,18150.75,0.00,0,0,0,0 +22-12-2022 11:18:00,18150.55,18151.05,18143.90,18144.25,0.00,0,0,0,0 +22-12-2022 11:19:00,18144.15,18156.85,18143.75,18152.90,0.00,0,0,0,0 +22-12-2022 11:20:00,18152.60,18156.80,18146.60,18153.00,0.00,0,0,0,0 +22-12-2022 11:21:00,18152.85,18155.65,18148.40,18148.40,0.00,0,0,0,0 +22-12-2022 11:22:00,18149.15,18149.50,18141.05,18141.40,0.00,0,0,0,0 +22-12-2022 11:23:00,18141.15,18144.95,18134.90,18144.55,0.00,0,0,0,0 +22-12-2022 11:24:00,18144.85,18145.20,18140.55,18141.20,0.00,0,0,0,0 +22-12-2022 11:25:00,18141.35,18143.85,18139.10,18142.30,0.00,0,0,0,0 +22-12-2022 11:26:00,18142.00,18144.85,18141.50,18144.10,0.00,0,0,0,0 +22-12-2022 11:27:00,18144.00,18146.40,18129.40,18130.10,0.00,0,0,0,0 +22-12-2022 11:28:00,18130.00,18132.65,18118.40,18124.75,0.00,0,0,0,0 +22-12-2022 11:29:00,18125.30,18125.30,18120.45,18123.30,0.00,0,0,0,0 +22-12-2022 11:30:00,18122.85,18123.30,18117.25,18118.40,0.00,0,0,0,0 +22-12-2022 11:31:00,18118.60,18126.20,18117.60,18124.80,0.00,0,0,0,0 +22-12-2022 11:32:00,18125.55,18125.55,18115.95,18116.55,0.00,0,0,0,0 +22-12-2022 11:33:00,18116.75,18118.15,18111.05,18112.55,0.00,0,0,0,0 +22-12-2022 11:34:00,18112.25,18112.65,18108.45,18110.80,0.00,0,0,0,0 +22-12-2022 11:35:00,18111.25,18118.45,18110.75,18112.55,0.00,0,0,0,0 +22-12-2022 11:36:00,18112.85,18114.25,18109.90,18111.95,0.00,0,0,0,0 +22-12-2022 11:37:00,18113.15,18115.75,18108.75,18114.55,0.00,0,0,0,0 +22-12-2022 11:38:00,18115.00,18123.65,18113.10,18122.25,0.00,0,0,0,0 +22-12-2022 11:39:00,18123.55,18129.50,18121.70,18127.60,0.00,0,0,0,0 +22-12-2022 11:40:00,18127.15,18128.20,18116.70,18124.30,0.00,0,0,0,0 +22-12-2022 11:41:00,18125.90,18126.90,18120.65,18121.15,0.00,0,0,0,0 +22-12-2022 11:42:00,18121.20,18121.35,18115.15,18119.05,0.00,0,0,0,0 +22-12-2022 11:43:00,18119.10,18122.95,18118.60,18119.90,0.00,0,0,0,0 +22-12-2022 11:44:00,18118.45,18120.30,18108.95,18112.15,0.00,0,0,0,0 +22-12-2022 11:45:00,18112.10,18114.65,18104.10,18104.60,0.00,0,0,0,0 +22-12-2022 11:46:00,18102.20,18104.90,18089.65,18092.10,0.00,0,0,0,0 +22-12-2022 11:47:00,18091.05,18097.00,18088.45,18088.45,0.00,0,0,0,0 +22-12-2022 11:48:00,18089.45,18099.15,18087.25,18099.15,0.00,0,0,0,0 +22-12-2022 11:49:00,18098.70,18102.50,18089.40,18090.35,0.00,0,0,0,0 +22-12-2022 11:50:00,18090.15,18091.10,18082.85,18083.45,0.00,0,0,0,0 +22-12-2022 11:51:00,18083.70,18087.05,18080.85,18084.05,0.00,0,0,0,0 +22-12-2022 11:52:00,18083.85,18094.00,18082.10,18092.10,0.00,0,0,0,0 +22-12-2022 11:53:00,18093.95,18096.90,18091.00,18093.55,0.00,0,0,0,0 +22-12-2022 11:54:00,18091.50,18092.20,18086.90,18090.20,0.00,0,0,0,0 +22-12-2022 11:55:00,18088.75,18095.10,18086.75,18094.60,0.00,0,0,0,0 +22-12-2022 11:56:00,18094.90,18097.35,18086.80,18087.95,0.00,0,0,0,0 +22-12-2022 11:57:00,18088.30,18089.60,18082.80,18085.05,0.00,0,0,0,0 +22-12-2022 11:58:00,18084.50,18089.35,18084.50,18087.60,0.00,0,0,0,0 +22-12-2022 11:59:00,18086.95,18093.20,18086.45,18089.75,0.00,0,0,0,0 +22-12-2022 12:00:00,18090.60,18091.90,18086.20,18087.35,0.00,0,0,0,0 +22-12-2022 12:01:00,18087.60,18088.80,18078.15,18080.65,0.00,0,0,0,0 +22-12-2022 12:02:00,18079.85,18092.35,18078.95,18089.40,0.00,0,0,0,0 +22-12-2022 12:03:00,18089.30,18090.95,18083.70,18088.05,0.00,0,0,0,0 +22-12-2022 12:04:00,18087.80,18089.75,18084.90,18085.95,0.00,0,0,0,0 +22-12-2022 12:05:00,18085.70,18087.90,18083.40,18084.90,0.00,0,0,0,0 +22-12-2022 12:06:00,18084.05,18085.00,18079.60,18084.00,0.00,0,0,0,0 +22-12-2022 12:07:00,18083.30,18087.15,18082.90,18083.90,0.00,0,0,0,0 +22-12-2022 12:08:00,18084.25,18087.80,18084.25,18087.00,0.00,0,0,0,0 +22-12-2022 12:09:00,18087.10,18093.80,18084.45,18089.55,0.00,0,0,0,0 +22-12-2022 12:10:00,18089.15,18089.15,18080.10,18081.50,0.00,0,0,0,0 +22-12-2022 12:11:00,18082.80,18089.25,18082.80,18088.50,0.00,0,0,0,0 +22-12-2022 12:12:00,18087.90,18089.65,18075.95,18076.85,0.00,0,0,0,0 +22-12-2022 12:13:00,18077.15,18091.10,18077.15,18088.75,0.00,0,0,0,0 +22-12-2022 12:14:00,18087.80,18089.75,18079.10,18080.85,0.00,0,0,0,0 +22-12-2022 12:15:00,18080.25,18085.00,18079.10,18081.85,0.00,0,0,0,0 +22-12-2022 12:16:00,18081.95,18087.00,18079.85,18080.10,0.00,0,0,0,0 +22-12-2022 12:17:00,18079.65,18082.90,18078.45,18081.50,0.00,0,0,0,0 +22-12-2022 12:18:00,18079.75,18109.05,18079.75,18105.15,0.00,0,0,0,0 +22-12-2022 12:19:00,18104.95,18108.40,18101.05,18106.10,0.00,0,0,0,0 +22-12-2022 12:20:00,18105.90,18115.40,18105.90,18107.55,0.00,0,0,0,0 +22-12-2022 12:21:00,18107.60,18114.45,18104.80,18112.25,0.00,0,0,0,0 +22-12-2022 12:22:00,18112.05,18116.95,18106.20,18106.55,0.00,0,0,0,0 +22-12-2022 12:23:00,18105.65,18113.80,18105.65,18112.65,0.00,0,0,0,0 +22-12-2022 12:24:00,18112.30,18112.70,18105.55,18110.35,0.00,0,0,0,0 +22-12-2022 12:25:00,18108.85,18116.25,18107.20,18114.45,0.00,0,0,0,0 +22-12-2022 12:26:00,18114.05,18116.60,18106.60,18107.05,0.00,0,0,0,0 +22-12-2022 12:27:00,18105.70,18107.10,18093.65,18096.65,0.00,0,0,0,0 +22-12-2022 12:28:00,18097.00,18104.70,18095.70,18103.85,0.00,0,0,0,0 +22-12-2022 12:29:00,18103.45,18104.55,18097.95,18099.30,0.00,0,0,0,0 +22-12-2022 12:30:00,18098.55,18109.20,18098.55,18107.65,0.00,0,0,0,0 +22-12-2022 12:31:00,18107.50,18112.95,18107.50,18111.60,0.00,0,0,0,0 +22-12-2022 12:32:00,18112.00,18113.35,18104.25,18107.65,0.00,0,0,0,0 +22-12-2022 12:33:00,18107.25,18110.00,18105.85,18109.70,0.00,0,0,0,0 +22-12-2022 12:34:00,18108.90,18114.25,18106.75,18108.15,0.00,0,0,0,0 +22-12-2022 12:35:00,18107.70,18108.95,18103.10,18106.10,0.00,0,0,0,0 +22-12-2022 12:36:00,18104.55,18109.10,18104.55,18106.50,0.00,0,0,0,0 +22-12-2022 12:37:00,18106.10,18110.35,18104.80,18109.85,0.00,0,0,0,0 +22-12-2022 12:38:00,18110.60,18113.75,18107.65,18108.30,0.00,0,0,0,0 +22-12-2022 12:39:00,18108.05,18109.10,18104.55,18108.95,0.00,0,0,0,0 +22-12-2022 12:40:00,18108.55,18109.80,18105.15,18106.55,0.00,0,0,0,0 +22-12-2022 12:41:00,18105.65,18106.10,18095.30,18097.65,0.00,0,0,0,0 +22-12-2022 12:42:00,18096.75,18099.00,18095.05,18097.15,0.00,0,0,0,0 +22-12-2022 12:43:00,18098.10,18098.35,18094.25,18094.50,0.00,0,0,0,0 +22-12-2022 12:44:00,18093.80,18093.80,18087.45,18089.15,0.00,0,0,0,0 +22-12-2022 12:45:00,18089.05,18090.30,18083.50,18085.40,0.00,0,0,0,0 +22-12-2022 12:46:00,18085.45,18088.15,18081.50,18084.70,0.00,0,0,0,0 +22-12-2022 12:47:00,18084.15,18089.65,18083.75,18088.15,0.00,0,0,0,0 +22-12-2022 12:48:00,18087.85,18091.55,18087.20,18090.75,0.00,0,0,0,0 +22-12-2022 12:49:00,18090.30,18090.45,18086.70,18087.40,0.00,0,0,0,0 +22-12-2022 12:50:00,18087.95,18089.35,18085.35,18086.45,0.00,0,0,0,0 +22-12-2022 12:51:00,18086.55,18095.30,18086.55,18095.10,0.00,0,0,0,0 +22-12-2022 12:52:00,18094.50,18095.35,18078.45,18078.45,0.00,0,0,0,0 +22-12-2022 12:53:00,18078.85,18078.85,18069.15,18070.45,0.00,0,0,0,0 +22-12-2022 12:54:00,18069.85,18074.95,18068.95,18072.05,0.00,0,0,0,0 +22-12-2022 12:55:00,18071.45,18080.80,18070.30,18080.25,0.00,0,0,0,0 +22-12-2022 12:56:00,18080.05,18082.00,18075.70,18077.00,0.00,0,0,0,0 +22-12-2022 12:57:00,18077.85,18084.35,18077.85,18080.80,0.00,0,0,0,0 +22-12-2022 12:58:00,18080.95,18086.65,18080.95,18084.90,0.00,0,0,0,0 +22-12-2022 12:59:00,18084.95,18086.25,18078.20,18081.10,0.00,0,0,0,0 +22-12-2022 13:00:00,18081.80,18086.20,18075.35,18086.10,0.00,0,0,0,0 +22-12-2022 13:01:00,18086.55,18097.30,18086.55,18095.30,0.00,0,0,0,0 +22-12-2022 13:02:00,18094.40,18096.70,18092.00,18092.70,0.00,0,0,0,0 +22-12-2022 13:03:00,18091.70,18098.75,18091.25,18098.25,0.00,0,0,0,0 +22-12-2022 13:04:00,18098.60,18100.20,18091.10,18091.20,0.00,0,0,0,0 +22-12-2022 13:05:00,18091.00,18100.45,18089.70,18099.90,0.00,0,0,0,0 +22-12-2022 13:06:00,18099.60,18102.35,18097.05,18099.05,0.00,0,0,0,0 +22-12-2022 13:07:00,18099.40,18107.75,18099.40,18106.20,0.00,0,0,0,0 +22-12-2022 13:08:00,18105.30,18118.90,18105.30,18117.15,0.00,0,0,0,0 +22-12-2022 13:09:00,18116.25,18123.90,18114.85,18123.55,0.00,0,0,0,0 +22-12-2022 13:10:00,18121.90,18136.65,18121.90,18126.85,0.00,0,0,0,0 +22-12-2022 13:11:00,18128.55,18135.35,18127.40,18127.40,0.00,0,0,0,0 +22-12-2022 13:12:00,18126.50,18126.50,18112.60,18114.50,0.00,0,0,0,0 +22-12-2022 13:13:00,18115.10,18116.60,18107.50,18115.80,0.00,0,0,0,0 +22-12-2022 13:14:00,18114.50,18119.50,18112.90,18113.80,0.00,0,0,0,0 +22-12-2022 13:15:00,18113.55,18125.75,18109.50,18123.95,0.00,0,0,0,0 +22-12-2022 13:16:00,18123.15,18128.65,18120.50,18128.30,0.00,0,0,0,0 +22-12-2022 13:17:00,18127.65,18130.05,18122.95,18129.90,0.00,0,0,0,0 +22-12-2022 13:18:00,18129.65,18139.95,18127.10,18134.25,0.00,0,0,0,0 +22-12-2022 13:19:00,18133.20,18146.05,18133.20,18143.90,0.00,0,0,0,0 +22-12-2022 13:20:00,18143.05,18147.70,18134.90,18137.60,0.00,0,0,0,0 +22-12-2022 13:21:00,18136.75,18143.60,18136.75,18139.35,0.00,0,0,0,0 +22-12-2022 13:22:00,18137.75,18139.00,18130.95,18130.95,0.00,0,0,0,0 +22-12-2022 13:23:00,18129.25,18136.50,18127.70,18135.20,0.00,0,0,0,0 +22-12-2022 13:24:00,18135.40,18138.10,18132.15,18135.70,0.00,0,0,0,0 +22-12-2022 13:25:00,18134.65,18136.90,18118.30,18120.00,0.00,0,0,0,0 +22-12-2022 13:26:00,18120.10,18127.05,18118.75,18121.35,0.00,0,0,0,0 +22-12-2022 13:27:00,18122.00,18122.75,18107.25,18107.90,0.00,0,0,0,0 +22-12-2022 13:28:00,18104.85,18110.90,18101.80,18102.35,0.00,0,0,0,0 +22-12-2022 13:29:00,18101.95,18113.80,18100.45,18106.30,0.00,0,0,0,0 +22-12-2022 13:30:00,18105.55,18113.15,18101.85,18107.60,0.00,0,0,0,0 +22-12-2022 13:31:00,18106.45,18116.30,18106.45,18116.25,0.00,0,0,0,0 +22-12-2022 13:32:00,18115.35,18117.80,18109.05,18115.30,0.00,0,0,0,0 +22-12-2022 13:33:00,18115.55,18117.15,18109.60,18117.15,0.00,0,0,0,0 +22-12-2022 13:34:00,18116.65,18117.35,18109.85,18110.10,0.00,0,0,0,0 +22-12-2022 13:35:00,18111.30,18117.70,18110.20,18117.40,0.00,0,0,0,0 +22-12-2022 13:36:00,18115.85,18128.95,18115.85,18125.85,0.00,0,0,0,0 +22-12-2022 13:37:00,18125.35,18128.70,18122.90,18123.70,0.00,0,0,0,0 +22-12-2022 13:38:00,18122.85,18124.95,18118.05,18118.05,0.00,0,0,0,0 +22-12-2022 13:39:00,18116.40,18125.90,18115.20,18124.00,0.00,0,0,0,0 +22-12-2022 13:40:00,18124.30,18127.70,18123.65,18124.85,0.00,0,0,0,0 +22-12-2022 13:41:00,18124.05,18133.45,18124.05,18133.10,0.00,0,0,0,0 +22-12-2022 13:42:00,18132.85,18134.40,18130.10,18130.75,0.00,0,0,0,0 +22-12-2022 13:43:00,18132.15,18139.40,18128.90,18139.00,0.00,0,0,0,0 +22-12-2022 13:44:00,18138.00,18146.15,18138.00,18139.30,0.00,0,0,0,0 +22-12-2022 13:45:00,18139.20,18149.85,18139.20,18144.05,0.00,0,0,0,0 +22-12-2022 13:46:00,18143.70,18145.95,18136.30,18139.70,0.00,0,0,0,0 +22-12-2022 13:47:00,18139.40,18139.95,18134.80,18135.95,0.00,0,0,0,0 +22-12-2022 13:48:00,18135.45,18142.85,18134.15,18142.85,0.00,0,0,0,0 +22-12-2022 13:49:00,18142.65,18151.85,18139.15,18151.75,0.00,0,0,0,0 +22-12-2022 13:50:00,18151.10,18161.00,18151.10,18160.00,0.00,0,0,0,0 +22-12-2022 13:51:00,18159.70,18172.65,18159.70,18168.50,0.00,0,0,0,0 +22-12-2022 13:52:00,18167.35,18168.65,18158.50,18162.20,0.00,0,0,0,0 +22-12-2022 13:53:00,18162.40,18164.20,18150.10,18156.45,0.00,0,0,0,0 +22-12-2022 13:54:00,18156.90,18156.90,18144.85,18148.75,0.00,0,0,0,0 +22-12-2022 13:55:00,18149.00,18162.50,18149.00,18156.15,0.00,0,0,0,0 +22-12-2022 13:56:00,18155.60,18159.25,18149.70,18151.55,0.00,0,0,0,0 +22-12-2022 13:57:00,18151.50,18157.55,18149.40,18149.40,0.00,0,0,0,0 +22-12-2022 13:58:00,18149.15,18150.20,18133.60,18144.35,0.00,0,0,0,0 +22-12-2022 13:59:00,18142.80,18147.30,18138.25,18141.95,0.00,0,0,0,0 +22-12-2022 14:00:00,18141.15,18144.70,18138.95,18141.45,0.00,0,0,0,0 +22-12-2022 14:01:00,18140.20,18146.65,18139.85,18145.20,0.00,0,0,0,0 +22-12-2022 14:02:00,18144.65,18152.75,18143.20,18150.60,0.00,0,0,0,0 +22-12-2022 14:03:00,18150.25,18152.55,18147.95,18152.55,0.00,0,0,0,0 +22-12-2022 14:04:00,18152.85,18165.85,18152.85,18165.55,0.00,0,0,0,0 +22-12-2022 14:05:00,18165.65,18172.55,18163.65,18165.15,0.00,0,0,0,0 +22-12-2022 14:06:00,18166.05,18168.25,18157.75,18159.00,0.00,0,0,0,0 +22-12-2022 14:07:00,18158.15,18159.25,18146.85,18147.25,0.00,0,0,0,0 +22-12-2022 14:08:00,18146.95,18157.55,18144.60,18157.40,0.00,0,0,0,0 +22-12-2022 14:09:00,18156.70,18163.05,18155.90,18162.00,0.00,0,0,0,0 +22-12-2022 14:10:00,18163.00,18165.85,18153.60,18159.20,0.00,0,0,0,0 +22-12-2022 14:11:00,18159.60,18167.35,18159.60,18165.75,0.00,0,0,0,0 +22-12-2022 14:12:00,18165.00,18170.15,18158.70,18162.75,0.00,0,0,0,0 +22-12-2022 14:13:00,18161.95,18169.50,18160.35,18166.30,0.00,0,0,0,0 +22-12-2022 14:14:00,18164.90,18175.55,18164.90,18167.40,0.00,0,0,0,0 +22-12-2022 14:15:00,18167.80,18182.75,18167.80,18177.65,0.00,0,0,0,0 +22-12-2022 14:16:00,18178.00,18181.45,18172.05,18172.05,0.00,0,0,0,0 +22-12-2022 14:17:00,18170.50,18171.20,18164.85,18164.85,0.00,0,0,0,0 +22-12-2022 14:18:00,18163.75,18165.45,18159.45,18161.50,0.00,0,0,0,0 +22-12-2022 14:19:00,18162.05,18166.25,18160.75,18161.30,0.00,0,0,0,0 +22-12-2022 14:20:00,18162.45,18168.15,18161.30,18168.15,0.00,0,0,0,0 +22-12-2022 14:21:00,18168.40,18176.90,18168.40,18176.65,0.00,0,0,0,0 +22-12-2022 14:22:00,18176.00,18176.50,18173.65,18175.35,0.00,0,0,0,0 +22-12-2022 14:23:00,18175.60,18176.00,18164.70,18168.25,0.00,0,0,0,0 +22-12-2022 14:24:00,18168.85,18177.25,18168.50,18174.85,0.00,0,0,0,0 +22-12-2022 14:25:00,18169.75,18174.05,18147.35,18149.90,0.00,0,0,0,0 +22-12-2022 14:26:00,18149.10,18157.60,18148.40,18153.95,0.00,0,0,0,0 +22-12-2022 14:27:00,18153.15,18155.55,18130.65,18135.65,0.00,0,0,0,0 +22-12-2022 14:28:00,18135.85,18152.15,18135.85,18150.80,0.00,0,0,0,0 +22-12-2022 14:29:00,18150.50,18151.05,18144.60,18145.60,0.00,0,0,0,0 +22-12-2022 14:30:00,18145.80,18146.65,18137.45,18145.30,0.00,0,0,0,0 +22-12-2022 14:31:00,18146.25,18161.60,18146.25,18157.70,0.00,0,0,0,0 +22-12-2022 14:32:00,18158.20,18161.30,18147.25,18150.70,0.00,0,0,0,0 +22-12-2022 14:33:00,18149.25,18157.75,18149.20,18155.80,0.00,0,0,0,0 +22-12-2022 14:34:00,18155.35,18160.10,18147.30,18150.10,0.00,0,0,0,0 +22-12-2022 14:35:00,18150.25,18152.00,18144.45,18146.45,0.00,0,0,0,0 +22-12-2022 14:36:00,18146.05,18149.15,18137.75,18138.40,0.00,0,0,0,0 +22-12-2022 14:37:00,18138.70,18140.80,18130.40,18140.05,0.00,0,0,0,0 +22-12-2022 14:38:00,18139.45,18145.10,18138.60,18140.10,0.00,0,0,0,0 +22-12-2022 14:39:00,18139.10,18143.65,18131.30,18140.90,0.00,0,0,0,0 +22-12-2022 14:40:00,18140.55,18142.80,18129.90,18130.00,0.00,0,0,0,0 +22-12-2022 14:41:00,18129.05,18136.25,18123.75,18128.10,0.00,0,0,0,0 +22-12-2022 14:42:00,18127.80,18127.80,18111.60,18111.60,0.00,0,0,0,0 +22-12-2022 14:43:00,18109.55,18118.55,18109.55,18113.25,0.00,0,0,0,0 +22-12-2022 14:44:00,18113.80,18114.95,18106.20,18106.20,0.00,0,0,0,0 +22-12-2022 14:45:00,18106.70,18116.40,18101.10,18114.70,0.00,0,0,0,0 +22-12-2022 14:46:00,18113.15,18116.05,18103.40,18109.55,0.00,0,0,0,0 +22-12-2022 14:47:00,18108.00,18108.80,18094.35,18094.35,0.00,0,0,0,0 +22-12-2022 14:48:00,18094.55,18111.95,18093.00,18102.55,0.00,0,0,0,0 +22-12-2022 14:49:00,18101.40,18105.30,18098.75,18100.70,0.00,0,0,0,0 +22-12-2022 14:50:00,18100.55,18116.20,18100.55,18113.60,0.00,0,0,0,0 +22-12-2022 14:51:00,18113.45,18123.10,18112.65,18122.50,0.00,0,0,0,0 +22-12-2022 14:52:00,18122.55,18123.00,18111.60,18117.40,0.00,0,0,0,0 +22-12-2022 14:53:00,18117.35,18120.90,18113.75,18114.10,0.00,0,0,0,0 +22-12-2022 14:54:00,18113.70,18119.35,18113.30,18116.20,0.00,0,0,0,0 +22-12-2022 14:55:00,18115.90,18116.10,18111.05,18113.85,0.00,0,0,0,0 +22-12-2022 14:56:00,18114.65,18116.40,18098.95,18099.35,0.00,0,0,0,0 +22-12-2022 14:57:00,18100.55,18100.90,18094.80,18097.55,0.00,0,0,0,0 +22-12-2022 14:58:00,18097.90,18108.95,18097.90,18104.80,0.00,0,0,0,0 +22-12-2022 14:59:00,18103.40,18107.45,18100.00,18102.90,0.00,0,0,0,0 +22-12-2022 15:00:00,18102.45,18137.90,18098.85,18136.60,0.00,0,0,0,0 +22-12-2022 15:01:00,18133.20,18133.20,18100.40,18102.35,0.00,0,0,0,0 +22-12-2022 15:02:00,18102.15,18115.80,18101.20,18115.45,0.00,0,0,0,0 +22-12-2022 15:03:00,18116.10,18126.40,18115.05,18126.40,0.00,0,0,0,0 +22-12-2022 15:04:00,18126.65,18133.10,18118.15,18132.85,0.00,0,0,0,0 +22-12-2022 15:05:00,18135.80,18137.20,18125.15,18130.50,0.00,0,0,0,0 +22-12-2022 15:06:00,18131.15,18131.70,18125.80,18127.75,0.00,0,0,0,0 +22-12-2022 15:07:00,18127.65,18131.35,18125.70,18130.85,0.00,0,0,0,0 +22-12-2022 15:08:00,18130.30,18130.50,18125.65,18129.15,0.00,0,0,0,0 +22-12-2022 15:09:00,18129.35,18136.20,18128.45,18136.20,0.00,0,0,0,0 +22-12-2022 15:10:00,18136.55,18147.65,18136.20,18142.65,0.00,0,0,0,0 +22-12-2022 15:11:00,18143.00,18144.05,18137.10,18142.65,0.00,0,0,0,0 +22-12-2022 15:12:00,18143.05,18152.65,18140.90,18151.25,0.00,0,0,0,0 +22-12-2022 15:13:00,18151.05,18151.60,18139.00,18141.45,0.00,0,0,0,0 +22-12-2022 15:14:00,18143.50,18144.30,18140.40,18142.90,0.00,0,0,0,0 +22-12-2022 15:15:00,18143.55,18144.95,18132.15,18132.15,0.00,0,0,0,0 +22-12-2022 15:16:00,18131.75,18134.90,18130.60,18130.80,0.00,0,0,0,0 +22-12-2022 15:17:00,18131.25,18131.25,18121.60,18123.85,0.00,0,0,0,0 +22-12-2022 15:18:00,18124.65,18127.85,18123.90,18126.95,0.00,0,0,0,0 +22-12-2022 15:19:00,18127.30,18128.20,18123.70,18125.30,0.00,0,0,0,0 +22-12-2022 15:20:00,18125.65,18130.65,18118.75,18120.50,0.00,0,0,0,0 +22-12-2022 15:21:00,18121.50,18123.15,18119.05,18119.65,0.00,0,0,0,0 +22-12-2022 15:22:00,18119.85,18121.15,18118.60,18120.05,0.00,0,0,0,0 +22-12-2022 15:23:00,18120.80,18120.80,18117.60,18117.85,0.00,0,0,0,0 +22-12-2022 15:24:00,18118.80,18119.00,18116.15,18118.05,0.00,0,0,0,0 +22-12-2022 15:25:00,18118.25,18121.00,18116.70,18120.45,0.00,0,0,0,0 +22-12-2022 15:26:00,18119.90,18121.75,18118.10,18119.10,0.00,0,0,0,0 +22-12-2022 15:27:00,18119.05,18120.05,18116.60,18116.80,0.00,0,0,0,0 +22-12-2022 15:28:00,18117.35,18118.80,18109.95,18112.95,0.00,0,0,0,0 +22-12-2022 15:29:00,18112.60,18114.85,18108.50,18114.70,0.00,0,0,0,0 +23-12-2022 09:14:00,17977.65,17977.65,17977.65,17977.65,0.00,0,0,0,0 +23-12-2022 09:15:00,17999.80,18045.80,17998.55,18036.70,0.00,0,0,0,0 +23-12-2022 09:16:00,18033.50,18041.00,18019.65,18036.65,0.00,0,0,0,0 +23-12-2022 09:17:00,18037.45,18041.15,18023.80,18025.35,0.00,0,0,0,0 +23-12-2022 09:18:00,18024.45,18035.10,18006.05,18016.70,0.00,0,0,0,0 +23-12-2022 09:19:00,18017.55,18023.95,18003.15,18006.55,0.00,0,0,0,0 +23-12-2022 09:20:00,18006.30,18006.50,17989.15,18006.50,0.00,0,0,0,0 +23-12-2022 09:21:00,18007.40,18016.20,17999.70,18003.55,0.00,0,0,0,0 +23-12-2022 09:22:00,18002.45,18010.85,17985.45,17988.05,0.00,0,0,0,0 +23-12-2022 09:23:00,17986.55,17989.55,17979.85,17984.75,0.00,0,0,0,0 +23-12-2022 09:24:00,17984.55,17984.55,17973.45,17975.60,0.00,0,0,0,0 +23-12-2022 09:25:00,17974.15,17977.55,17970.05,17976.85,0.00,0,0,0,0 +23-12-2022 09:26:00,17978.70,17992.35,17975.40,17977.70,0.00,0,0,0,0 +23-12-2022 09:27:00,17975.95,17979.80,17966.45,17979.10,0.00,0,0,0,0 +23-12-2022 09:28:00,17979.00,17993.90,17978.05,17993.90,0.00,0,0,0,0 +23-12-2022 09:29:00,17999.30,17999.30,17977.95,17977.95,0.00,0,0,0,0 +23-12-2022 09:30:00,17977.25,18006.20,17975.25,18005.50,0.00,0,0,0,0 +23-12-2022 09:31:00,18006.65,18012.70,17995.35,18001.70,0.00,0,0,0,0 +23-12-2022 09:32:00,18000.70,18019.70,18000.70,18017.95,0.00,0,0,0,0 +23-12-2022 09:33:00,18017.70,18034.35,18017.70,18028.50,0.00,0,0,0,0 +23-12-2022 09:34:00,18029.45,18030.60,18010.20,18016.75,0.00,0,0,0,0 +23-12-2022 09:35:00,18016.25,18020.80,18008.75,18011.95,0.00,0,0,0,0 +23-12-2022 09:36:00,18015.10,18028.75,18013.65,18026.90,0.00,0,0,0,0 +23-12-2022 09:37:00,18027.65,18031.95,18021.55,18024.60,0.00,0,0,0,0 +23-12-2022 09:38:00,18027.85,18033.60,18022.75,18026.60,0.00,0,0,0,0 +23-12-2022 09:39:00,18026.75,18031.25,18016.50,18019.65,0.00,0,0,0,0 +23-12-2022 09:40:00,18020.45,18040.75,18020.45,18029.00,0.00,0,0,0,0 +23-12-2022 09:41:00,18025.55,18031.30,18018.80,18031.30,0.00,0,0,0,0 +23-12-2022 09:42:00,18030.85,18031.10,18020.95,18023.45,0.00,0,0,0,0 +23-12-2022 09:43:00,18023.70,18027.25,18023.35,18026.90,0.00,0,0,0,0 +23-12-2022 09:44:00,18026.95,18029.00,18020.75,18021.10,0.00,0,0,0,0 +23-12-2022 09:45:00,18020.90,18026.55,18012.85,18020.00,0.00,0,0,0,0 +23-12-2022 09:46:00,18018.60,18018.60,18007.15,18007.85,0.00,0,0,0,0 +23-12-2022 09:47:00,18005.15,18010.80,18001.15,18006.30,0.00,0,0,0,0 +23-12-2022 09:48:00,18005.80,18006.95,17991.90,17991.90,0.00,0,0,0,0 +23-12-2022 09:49:00,17992.10,17998.70,17991.10,17997.95,0.00,0,0,0,0 +23-12-2022 09:50:00,17997.75,18002.25,17986.80,17988.35,0.00,0,0,0,0 +23-12-2022 09:51:00,17987.75,17995.15,17986.65,17989.25,0.00,0,0,0,0 +23-12-2022 09:52:00,17988.80,17999.20,17988.80,17999.20,0.00,0,0,0,0 +23-12-2022 09:53:00,17999.00,18010.05,17994.55,17994.85,0.00,0,0,0,0 +23-12-2022 09:54:00,17994.65,17994.65,17979.85,17982.10,0.00,0,0,0,0 +23-12-2022 09:55:00,17982.85,17985.35,17976.15,17983.95,0.00,0,0,0,0 +23-12-2022 09:56:00,17983.70,17988.70,17975.90,17976.40,0.00,0,0,0,0 +23-12-2022 09:57:00,17975.55,17980.55,17973.85,17979.40,0.00,0,0,0,0 +23-12-2022 09:58:00,17979.05,17979.95,17972.85,17974.30,0.00,0,0,0,0 +23-12-2022 09:59:00,17973.20,17977.75,17970.70,17975.20,0.00,0,0,0,0 +23-12-2022 10:00:00,17973.80,17979.00,17966.05,17966.40,0.00,0,0,0,0 +23-12-2022 10:01:00,17965.75,17965.75,17956.15,17960.00,0.00,0,0,0,0 +23-12-2022 10:02:00,17957.90,17958.30,17953.45,17954.25,0.00,0,0,0,0 +23-12-2022 10:03:00,17952.95,17952.95,17943.65,17945.25,0.00,0,0,0,0 +23-12-2022 10:04:00,17944.75,17952.05,17942.95,17944.35,0.00,0,0,0,0 +23-12-2022 10:05:00,17947.35,17949.55,17937.40,17937.40,0.00,0,0,0,0 +23-12-2022 10:06:00,17936.80,17948.20,17936.80,17944.80,0.00,0,0,0,0 +23-12-2022 10:07:00,17944.00,17965.40,17942.20,17958.50,0.00,0,0,0,0 +23-12-2022 10:08:00,17960.60,17962.55,17958.85,17958.95,0.00,0,0,0,0 +23-12-2022 10:09:00,17960.95,17963.20,17959.25,17960.40,0.00,0,0,0,0 +23-12-2022 10:10:00,17960.90,17967.65,17960.35,17963.75,0.00,0,0,0,0 +23-12-2022 10:11:00,17962.85,17967.10,17953.20,17953.20,0.00,0,0,0,0 +23-12-2022 10:12:00,17953.50,17955.65,17950.00,17954.50,0.00,0,0,0,0 +23-12-2022 10:13:00,17953.35,17954.30,17950.20,17953.50,0.00,0,0,0,0 +23-12-2022 10:14:00,17952.75,17959.75,17952.75,17958.10,0.00,0,0,0,0 +23-12-2022 10:15:00,17955.45,17957.15,17945.35,17949.75,0.00,0,0,0,0 +23-12-2022 10:16:00,17949.90,17949.90,17944.35,17944.50,0.00,0,0,0,0 +23-12-2022 10:17:00,17944.80,17944.80,17934.05,17935.15,0.00,0,0,0,0 +23-12-2022 10:18:00,17935.50,17938.45,17931.15,17934.00,0.00,0,0,0,0 +23-12-2022 10:19:00,17933.55,17934.65,17928.70,17930.25,0.00,0,0,0,0 +23-12-2022 10:20:00,17929.45,17933.40,17925.10,17927.85,0.00,0,0,0,0 +23-12-2022 10:21:00,17926.50,17928.20,17917.70,17920.65,0.00,0,0,0,0 +23-12-2022 10:22:00,17919.60,17923.55,17917.70,17918.40,0.00,0,0,0,0 +23-12-2022 10:23:00,17919.10,17922.45,17917.35,17920.15,0.00,0,0,0,0 +23-12-2022 10:24:00,17920.35,17920.35,17913.45,17915.75,0.00,0,0,0,0 +23-12-2022 10:25:00,17915.40,17928.10,17915.20,17922.45,0.00,0,0,0,0 +23-12-2022 10:26:00,17922.35,17925.40,17919.30,17921.20,0.00,0,0,0,0 +23-12-2022 10:27:00,17922.10,17932.20,17921.75,17926.80,0.00,0,0,0,0 +23-12-2022 10:28:00,17927.30,17929.10,17923.00,17923.85,0.00,0,0,0,0 +23-12-2022 10:29:00,17923.95,17924.15,17916.20,17920.20,0.00,0,0,0,0 +23-12-2022 10:30:00,17919.90,17939.15,17916.15,17939.15,0.00,0,0,0,0 +23-12-2022 10:31:00,17939.50,17944.25,17936.75,17940.00,0.00,0,0,0,0 +23-12-2022 10:32:00,17940.40,17951.30,17939.75,17945.10,0.00,0,0,0,0 +23-12-2022 10:33:00,17946.20,17949.80,17944.10,17944.40,0.00,0,0,0,0 +23-12-2022 10:34:00,17945.75,17947.65,17943.85,17944.70,0.00,0,0,0,0 +23-12-2022 10:35:00,17944.90,17947.80,17943.40,17946.40,0.00,0,0,0,0 +23-12-2022 10:36:00,17946.85,17948.00,17943.75,17945.90,0.00,0,0,0,0 +23-12-2022 10:37:00,17944.70,17946.85,17942.65,17943.90,0.00,0,0,0,0 +23-12-2022 10:38:00,17943.85,17943.85,17934.80,17939.05,0.00,0,0,0,0 +23-12-2022 10:39:00,17938.70,17942.15,17935.15,17935.35,0.00,0,0,0,0 +23-12-2022 10:40:00,17935.20,17942.90,17933.70,17938.20,0.00,0,0,0,0 +23-12-2022 10:41:00,17938.60,17941.20,17938.25,17940.80,0.00,0,0,0,0 +23-12-2022 10:42:00,17939.90,17940.05,17935.00,17937.00,0.00,0,0,0,0 +23-12-2022 10:43:00,17939.55,17944.00,17938.40,17940.70,0.00,0,0,0,0 +23-12-2022 10:44:00,17941.05,17942.35,17937.50,17939.85,0.00,0,0,0,0 +23-12-2022 10:45:00,17939.75,17944.95,17939.50,17943.20,0.00,0,0,0,0 +23-12-2022 10:46:00,17942.30,17943.00,17938.05,17939.50,0.00,0,0,0,0 +23-12-2022 10:47:00,17941.00,17945.60,17940.45,17945.20,0.00,0,0,0,0 +23-12-2022 10:48:00,17945.70,17948.25,17944.90,17945.90,0.00,0,0,0,0 +23-12-2022 10:49:00,17947.35,17947.35,17941.90,17942.40,0.00,0,0,0,0 +23-12-2022 10:50:00,17944.35,17951.75,17943.35,17947.75,0.00,0,0,0,0 +23-12-2022 10:51:00,17947.55,17948.35,17940.65,17940.65,0.00,0,0,0,0 +23-12-2022 10:52:00,17941.10,17941.30,17936.10,17936.10,0.00,0,0,0,0 +23-12-2022 10:53:00,17936.35,17938.45,17933.95,17934.95,0.00,0,0,0,0 +23-12-2022 10:54:00,17935.05,17935.85,17932.40,17932.40,0.00,0,0,0,0 +23-12-2022 10:55:00,17931.40,17936.65,17925.90,17934.20,0.00,0,0,0,0 +23-12-2022 10:56:00,17935.05,17935.90,17932.05,17935.60,0.00,0,0,0,0 +23-12-2022 10:57:00,17936.50,17943.05,17936.50,17941.70,0.00,0,0,0,0 +23-12-2022 10:58:00,17942.50,17946.15,17940.70,17944.55,0.00,0,0,0,0 +23-12-2022 10:59:00,17945.50,17951.00,17943.60,17946.35,0.00,0,0,0,0 +23-12-2022 11:00:00,17947.00,17951.05,17944.60,17948.40,0.00,0,0,0,0 +23-12-2022 11:01:00,17947.90,17959.80,17947.90,17954.15,0.00,0,0,0,0 +23-12-2022 11:02:00,17954.25,17954.65,17947.90,17948.75,0.00,0,0,0,0 +23-12-2022 11:03:00,17948.95,17951.30,17945.05,17947.20,0.00,0,0,0,0 +23-12-2022 11:04:00,17946.05,17950.80,17945.80,17947.80,0.00,0,0,0,0 +23-12-2022 11:05:00,17948.80,17949.80,17941.70,17941.90,0.00,0,0,0,0 +23-12-2022 11:06:00,17941.55,17951.35,17940.35,17949.75,0.00,0,0,0,0 +23-12-2022 11:07:00,17950.65,17952.05,17948.85,17948.90,0.00,0,0,0,0 +23-12-2022 11:08:00,17948.20,17954.10,17947.55,17953.50,0.00,0,0,0,0 +23-12-2022 11:09:00,17953.85,17956.65,17951.55,17954.75,0.00,0,0,0,0 +23-12-2022 11:10:00,17954.45,17955.90,17951.00,17953.70,0.00,0,0,0,0 +23-12-2022 11:11:00,17953.90,17958.70,17953.90,17955.75,0.00,0,0,0,0 +23-12-2022 11:12:00,17956.10,17956.30,17946.75,17947.45,0.00,0,0,0,0 +23-12-2022 11:13:00,17947.05,17951.60,17945.55,17950.85,0.00,0,0,0,0 +23-12-2022 11:14:00,17951.50,17953.30,17949.05,17951.55,0.00,0,0,0,0 +23-12-2022 11:15:00,17951.35,17954.25,17948.40,17949.00,0.00,0,0,0,0 +23-12-2022 11:16:00,17948.25,17949.20,17945.10,17945.10,0.00,0,0,0,0 +23-12-2022 11:17:00,17945.65,17947.00,17941.90,17943.05,0.00,0,0,0,0 +23-12-2022 11:18:00,17943.40,17944.90,17939.05,17940.30,0.00,0,0,0,0 +23-12-2022 11:19:00,17940.60,17942.50,17939.90,17941.05,0.00,0,0,0,0 +23-12-2022 11:20:00,17940.50,17944.20,17939.45,17940.00,0.00,0,0,0,0 +23-12-2022 11:21:00,17938.75,17943.30,17938.00,17940.65,0.00,0,0,0,0 +23-12-2022 11:22:00,17940.05,17940.45,17937.90,17939.30,0.00,0,0,0,0 +23-12-2022 11:23:00,17939.45,17943.85,17935.30,17935.40,0.00,0,0,0,0 +23-12-2022 11:24:00,17937.00,17939.35,17935.40,17938.65,0.00,0,0,0,0 +23-12-2022 11:25:00,17937.75,17937.80,17928.95,17930.50,0.00,0,0,0,0 +23-12-2022 11:26:00,17929.65,17935.20,17927.95,17931.80,0.00,0,0,0,0 +23-12-2022 11:27:00,17931.05,17931.95,17919.60,17919.60,0.00,0,0,0,0 +23-12-2022 11:28:00,17918.90,17926.40,17918.45,17921.75,0.00,0,0,0,0 +23-12-2022 11:29:00,17922.70,17923.45,17911.15,17911.15,0.00,0,0,0,0 +23-12-2022 11:30:00,17910.40,17913.00,17908.00,17909.95,0.00,0,0,0,0 +23-12-2022 11:31:00,17911.10,17911.40,17902.20,17904.00,0.00,0,0,0,0 +23-12-2022 11:32:00,17905.70,17908.45,17901.50,17901.80,0.00,0,0,0,0 +23-12-2022 11:33:00,17901.95,17903.65,17897.65,17899.55,0.00,0,0,0,0 +23-12-2022 11:34:00,17898.65,17900.95,17896.60,17897.35,0.00,0,0,0,0 +23-12-2022 11:35:00,17897.90,17905.95,17895.15,17905.90,0.00,0,0,0,0 +23-12-2022 11:36:00,17904.30,17905.10,17897.75,17901.10,0.00,0,0,0,0 +23-12-2022 11:37:00,17900.80,17916.55,17899.00,17916.55,0.00,0,0,0,0 +23-12-2022 11:38:00,17916.85,17917.45,17912.70,17916.20,0.00,0,0,0,0 +23-12-2022 11:39:00,17917.30,17921.15,17915.80,17916.70,0.00,0,0,0,0 +23-12-2022 11:40:00,17916.95,17918.55,17912.35,17914.30,0.00,0,0,0,0 +23-12-2022 11:41:00,17913.75,17914.30,17907.35,17907.90,0.00,0,0,0,0 +23-12-2022 11:42:00,17907.55,17908.30,17898.65,17898.95,0.00,0,0,0,0 +23-12-2022 11:43:00,17899.10,17899.65,17884.20,17887.15,0.00,0,0,0,0 +23-12-2022 11:44:00,17886.20,17890.30,17882.35,17886.10,0.00,0,0,0,0 +23-12-2022 11:45:00,17884.70,17884.70,17874.35,17880.20,0.00,0,0,0,0 +23-12-2022 11:46:00,17881.25,17881.25,17875.65,17878.75,0.00,0,0,0,0 +23-12-2022 11:47:00,17879.05,17883.00,17875.95,17876.05,0.00,0,0,0,0 +23-12-2022 11:48:00,17875.40,17876.85,17868.85,17869.15,0.00,0,0,0,0 +23-12-2022 11:49:00,17868.90,17869.15,17862.75,17867.65,0.00,0,0,0,0 +23-12-2022 11:50:00,17868.00,17877.70,17866.95,17873.70,0.00,0,0,0,0 +23-12-2022 11:51:00,17873.90,17873.90,17857.45,17862.80,0.00,0,0,0,0 +23-12-2022 11:52:00,17862.25,17869.20,17862.25,17867.55,0.00,0,0,0,0 +23-12-2022 11:53:00,17866.55,17868.30,17863.00,17866.20,0.00,0,0,0,0 +23-12-2022 11:54:00,17865.85,17874.45,17865.60,17874.45,0.00,0,0,0,0 +23-12-2022 11:55:00,17873.90,17887.95,17871.75,17885.70,0.00,0,0,0,0 +23-12-2022 11:56:00,17885.15,17886.85,17876.50,17879.05,0.00,0,0,0,0 +23-12-2022 11:57:00,17880.00,17880.35,17874.25,17874.25,0.00,0,0,0,0 +23-12-2022 11:58:00,17873.30,17878.10,17868.80,17874.80,0.00,0,0,0,0 +23-12-2022 11:59:00,17875.45,17881.40,17870.50,17870.50,0.00,0,0,0,0 +23-12-2022 12:00:00,17870.65,17881.15,17870.25,17878.25,0.00,0,0,0,0 +23-12-2022 12:01:00,17879.05,17887.40,17878.00,17886.45,0.00,0,0,0,0 +23-12-2022 12:02:00,17887.30,17890.65,17881.60,17889.05,0.00,0,0,0,0 +23-12-2022 12:03:00,17889.95,17895.35,17889.95,17893.65,0.00,0,0,0,0 +23-12-2022 12:04:00,17894.40,17895.10,17887.70,17889.95,0.00,0,0,0,0 +23-12-2022 12:05:00,17891.75,17892.15,17884.40,17887.30,0.00,0,0,0,0 +23-12-2022 12:06:00,17886.70,17888.90,17884.00,17885.55,0.00,0,0,0,0 +23-12-2022 12:07:00,17884.90,17894.60,17883.70,17893.10,0.00,0,0,0,0 +23-12-2022 12:08:00,17893.50,17894.70,17886.80,17891.40,0.00,0,0,0,0 +23-12-2022 12:09:00,17891.70,17898.85,17889.45,17898.05,0.00,0,0,0,0 +23-12-2022 12:10:00,17897.75,17906.90,17897.45,17903.80,0.00,0,0,0,0 +23-12-2022 12:11:00,17904.00,17910.55,17902.65,17906.75,0.00,0,0,0,0 +23-12-2022 12:12:00,17905.85,17908.55,17903.80,17906.55,0.00,0,0,0,0 +23-12-2022 12:13:00,17906.50,17911.35,17905.10,17906.80,0.00,0,0,0,0 +23-12-2022 12:14:00,17906.85,17909.25,17906.45,17906.50,0.00,0,0,0,0 +23-12-2022 12:15:00,17906.75,17909.90,17900.50,17901.60,0.00,0,0,0,0 +23-12-2022 12:16:00,17899.55,17902.95,17893.35,17898.85,0.00,0,0,0,0 +23-12-2022 12:17:00,17897.50,17908.35,17896.50,17908.35,0.00,0,0,0,0 +23-12-2022 12:18:00,17908.75,17924.75,17908.10,17924.20,0.00,0,0,0,0 +23-12-2022 12:19:00,17923.55,17929.30,17920.05,17925.40,0.00,0,0,0,0 +23-12-2022 12:20:00,17926.40,17932.00,17924.35,17930.85,0.00,0,0,0,0 +23-12-2022 12:21:00,17931.55,17931.55,17922.30,17925.50,0.00,0,0,0,0 +23-12-2022 12:22:00,17924.50,17926.25,17920.20,17922.05,0.00,0,0,0,0 +23-12-2022 12:23:00,17921.90,17923.95,17920.00,17920.00,0.00,0,0,0,0 +23-12-2022 12:24:00,17916.40,17928.40,17916.40,17926.80,0.00,0,0,0,0 +23-12-2022 12:25:00,17927.15,17928.75,17911.65,17914.70,0.00,0,0,0,0 +23-12-2022 12:26:00,17914.15,17919.25,17907.30,17918.00,0.00,0,0,0,0 +23-12-2022 12:27:00,17917.50,17919.20,17912.75,17917.15,0.00,0,0,0,0 +23-12-2022 12:28:00,17917.85,17928.10,17917.65,17928.00,0.00,0,0,0,0 +23-12-2022 12:29:00,17927.80,17928.75,17922.70,17923.25,0.00,0,0,0,0 +23-12-2022 12:30:00,17923.35,17933.40,17923.35,17929.25,0.00,0,0,0,0 +23-12-2022 12:31:00,17929.75,17929.75,17913.45,17918.60,0.00,0,0,0,0 +23-12-2022 12:32:00,17918.25,17922.15,17915.25,17915.40,0.00,0,0,0,0 +23-12-2022 12:33:00,17915.00,17924.50,17915.00,17921.60,0.00,0,0,0,0 +23-12-2022 12:34:00,17920.65,17925.65,17920.65,17923.15,0.00,0,0,0,0 +23-12-2022 12:35:00,17923.85,17928.90,17923.15,17926.20,0.00,0,0,0,0 +23-12-2022 12:36:00,17924.35,17925.00,17919.30,17919.30,0.00,0,0,0,0 +23-12-2022 12:37:00,17919.50,17920.85,17916.20,17918.00,0.00,0,0,0,0 +23-12-2022 12:38:00,17917.75,17919.20,17915.15,17915.15,0.00,0,0,0,0 +23-12-2022 12:39:00,17915.80,17917.20,17906.05,17908.60,0.00,0,0,0,0 +23-12-2022 12:40:00,17909.70,17911.10,17905.15,17907.15,0.00,0,0,0,0 +23-12-2022 12:41:00,17906.70,17910.10,17906.70,17907.65,0.00,0,0,0,0 +23-12-2022 12:42:00,17908.00,17921.50,17906.70,17920.05,0.00,0,0,0,0 +23-12-2022 12:43:00,17919.95,17921.35,17917.60,17918.80,0.00,0,0,0,0 +23-12-2022 12:44:00,17916.20,17920.05,17912.70,17914.95,0.00,0,0,0,0 +23-12-2022 12:45:00,17915.65,17922.90,17913.80,17921.65,0.00,0,0,0,0 +23-12-2022 12:46:00,17921.40,17922.55,17916.65,17918.70,0.00,0,0,0,0 +23-12-2022 12:47:00,17919.05,17921.75,17911.10,17913.30,0.00,0,0,0,0 +23-12-2022 12:48:00,17912.45,17914.00,17905.95,17907.80,0.00,0,0,0,0 +23-12-2022 12:49:00,17908.75,17909.40,17905.20,17906.50,0.00,0,0,0,0 +23-12-2022 12:50:00,17905.25,17906.80,17899.75,17903.20,0.00,0,0,0,0 +23-12-2022 12:51:00,17902.90,17913.75,17902.90,17906.80,0.00,0,0,0,0 +23-12-2022 12:52:00,17907.25,17908.75,17895.00,17897.55,0.00,0,0,0,0 +23-12-2022 12:53:00,17897.00,17899.35,17886.95,17887.05,0.00,0,0,0,0 +23-12-2022 12:54:00,17887.40,17890.35,17886.15,17889.90,0.00,0,0,0,0 +23-12-2022 12:55:00,17889.85,17900.80,17887.05,17898.80,0.00,0,0,0,0 +23-12-2022 12:56:00,17898.90,17899.70,17894.15,17897.75,0.00,0,0,0,0 +23-12-2022 12:57:00,17897.80,17901.05,17895.90,17895.90,0.00,0,0,0,0 +23-12-2022 12:58:00,17896.60,17902.15,17895.70,17900.55,0.00,0,0,0,0 +23-12-2022 12:59:00,17900.85,17902.70,17895.15,17897.30,0.00,0,0,0,0 +23-12-2022 13:00:00,17897.10,17904.70,17894.55,17903.75,0.00,0,0,0,0 +23-12-2022 13:01:00,17903.30,17909.75,17899.95,17907.70,0.00,0,0,0,0 +23-12-2022 13:02:00,17907.80,17912.85,17905.85,17909.35,0.00,0,0,0,0 +23-12-2022 13:03:00,17909.00,17911.25,17905.30,17906.45,0.00,0,0,0,0 +23-12-2022 13:04:00,17905.75,17906.70,17890.40,17890.65,0.00,0,0,0,0 +23-12-2022 13:05:00,17890.00,17910.30,17890.00,17910.30,0.00,0,0,0,0 +23-12-2022 13:06:00,17910.70,17922.20,17910.70,17914.60,0.00,0,0,0,0 +23-12-2022 13:07:00,17914.90,17917.50,17905.90,17915.95,0.00,0,0,0,0 +23-12-2022 13:08:00,17915.80,17917.55,17912.20,17917.15,0.00,0,0,0,0 +23-12-2022 13:09:00,17916.85,17920.85,17914.15,17920.50,0.00,0,0,0,0 +23-12-2022 13:10:00,17920.15,17921.15,17912.35,17915.70,0.00,0,0,0,0 +23-12-2022 13:11:00,17915.00,17915.35,17906.25,17910.20,0.00,0,0,0,0 +23-12-2022 13:12:00,17910.10,17915.00,17909.15,17909.30,0.00,0,0,0,0 +23-12-2022 13:13:00,17910.00,17910.60,17900.60,17900.60,0.00,0,0,0,0 +23-12-2022 13:14:00,17899.15,17903.15,17895.20,17897.95,0.00,0,0,0,0 +23-12-2022 13:15:00,17898.00,17911.80,17896.90,17906.45,0.00,0,0,0,0 +23-12-2022 13:16:00,17906.85,17909.70,17899.75,17900.70,0.00,0,0,0,0 +23-12-2022 13:17:00,17900.40,17907.40,17900.10,17906.70,0.00,0,0,0,0 +23-12-2022 13:18:00,17905.60,17907.40,17902.30,17903.10,0.00,0,0,0,0 +23-12-2022 13:19:00,17902.95,17903.45,17891.20,17893.10,0.00,0,0,0,0 +23-12-2022 13:20:00,17892.55,17898.55,17889.10,17896.85,0.00,0,0,0,0 +23-12-2022 13:21:00,17896.75,17897.70,17890.25,17893.75,0.00,0,0,0,0 +23-12-2022 13:22:00,17892.40,17898.80,17892.35,17897.35,0.00,0,0,0,0 +23-12-2022 13:23:00,17896.75,17897.20,17886.85,17889.15,0.00,0,0,0,0 +23-12-2022 13:24:00,17888.75,17899.75,17888.75,17899.75,0.00,0,0,0,0 +23-12-2022 13:25:00,17899.00,17906.20,17898.10,17902.65,0.00,0,0,0,0 +23-12-2022 13:26:00,17903.10,17907.50,17899.60,17902.15,0.00,0,0,0,0 +23-12-2022 13:27:00,17902.00,17906.95,17900.25,17904.30,0.00,0,0,0,0 +23-12-2022 13:28:00,17903.30,17908.45,17901.60,17907.20,0.00,0,0,0,0 +23-12-2022 13:29:00,17906.55,17909.65,17901.05,17904.25,0.00,0,0,0,0 +23-12-2022 13:30:00,17903.00,17903.00,17894.20,17899.00,0.00,0,0,0,0 +23-12-2022 13:31:00,17899.35,17906.05,17896.20,17902.90,0.00,0,0,0,0 +23-12-2022 13:32:00,17903.70,17907.75,17900.05,17907.00,0.00,0,0,0,0 +23-12-2022 13:33:00,17906.60,17907.40,17898.10,17899.30,0.00,0,0,0,0 +23-12-2022 13:34:00,17900.05,17902.10,17884.95,17886.30,0.00,0,0,0,0 +23-12-2022 13:35:00,17885.55,17888.65,17877.35,17879.00,0.00,0,0,0,0 +23-12-2022 13:36:00,17878.95,17881.00,17874.90,17879.25,0.00,0,0,0,0 +23-12-2022 13:37:00,17878.25,17880.10,17873.65,17873.65,0.00,0,0,0,0 +23-12-2022 13:38:00,17874.50,17880.15,17870.85,17874.90,0.00,0,0,0,0 +23-12-2022 13:39:00,17875.10,17878.10,17863.20,17863.20,0.00,0,0,0,0 +23-12-2022 13:40:00,17862.40,17870.25,17858.40,17865.75,0.00,0,0,0,0 +23-12-2022 13:41:00,17864.70,17870.35,17862.45,17870.35,0.00,0,0,0,0 +23-12-2022 13:42:00,17871.20,17873.20,17865.95,17868.55,0.00,0,0,0,0 +23-12-2022 13:43:00,17868.50,17870.85,17865.70,17866.15,0.00,0,0,0,0 +23-12-2022 13:44:00,17866.40,17867.25,17853.25,17854.10,0.00,0,0,0,0 +23-12-2022 13:45:00,17856.05,17863.40,17852.15,17863.40,0.00,0,0,0,0 +23-12-2022 13:46:00,17863.00,17865.80,17859.55,17862.60,0.00,0,0,0,0 +23-12-2022 13:47:00,17861.45,17872.10,17858.95,17867.60,0.00,0,0,0,0 +23-12-2022 13:48:00,17869.50,17872.20,17862.60,17862.60,0.00,0,0,0,0 +23-12-2022 13:49:00,17863.15,17864.10,17857.80,17861.55,0.00,0,0,0,0 +23-12-2022 13:50:00,17861.20,17861.95,17856.60,17859.15,0.00,0,0,0,0 +23-12-2022 13:51:00,17858.55,17861.65,17857.05,17860.70,0.00,0,0,0,0 +23-12-2022 13:52:00,17860.20,17866.70,17860.20,17862.20,0.00,0,0,0,0 +23-12-2022 13:53:00,17863.10,17865.60,17855.95,17856.00,0.00,0,0,0,0 +23-12-2022 13:54:00,17855.20,17863.45,17853.40,17862.85,0.00,0,0,0,0 +23-12-2022 13:55:00,17861.05,17874.90,17861.05,17871.45,0.00,0,0,0,0 +23-12-2022 13:56:00,17871.20,17871.20,17860.35,17861.25,0.00,0,0,0,0 +23-12-2022 13:57:00,17860.00,17866.35,17860.00,17862.45,0.00,0,0,0,0 +23-12-2022 13:58:00,17862.30,17863.80,17855.55,17862.00,0.00,0,0,0,0 +23-12-2022 13:59:00,17862.35,17866.40,17861.05,17863.00,0.00,0,0,0,0 +23-12-2022 14:00:00,17863.60,17866.60,17858.00,17858.00,0.00,0,0,0,0 +23-12-2022 14:01:00,17856.85,17859.10,17849.00,17850.35,0.00,0,0,0,0 +23-12-2022 14:02:00,17851.70,17852.60,17840.85,17849.60,0.00,0,0,0,0 +23-12-2022 14:03:00,17849.35,17854.15,17846.15,17852.65,0.00,0,0,0,0 +23-12-2022 14:04:00,17853.85,17853.85,17844.85,17845.20,0.00,0,0,0,0 +23-12-2022 14:05:00,17845.65,17851.25,17841.45,17849.40,0.00,0,0,0,0 +23-12-2022 14:06:00,17848.05,17857.90,17847.70,17855.10,0.00,0,0,0,0 +23-12-2022 14:07:00,17853.30,17855.55,17849.25,17849.25,0.00,0,0,0,0 +23-12-2022 14:08:00,17849.40,17853.15,17845.90,17845.90,0.00,0,0,0,0 +23-12-2022 14:09:00,17846.00,17851.60,17842.45,17849.40,0.00,0,0,0,0 +23-12-2022 14:10:00,17848.85,17850.85,17845.20,17848.90,0.00,0,0,0,0 +23-12-2022 14:11:00,17848.85,17849.60,17844.90,17845.95,0.00,0,0,0,0 +23-12-2022 14:12:00,17846.60,17852.90,17846.20,17850.20,0.00,0,0,0,0 +23-12-2022 14:13:00,17849.30,17851.20,17836.00,17836.50,0.00,0,0,0,0 +23-12-2022 14:14:00,17836.20,17841.45,17833.60,17834.85,0.00,0,0,0,0 +23-12-2022 14:15:00,17835.25,17838.70,17832.85,17832.85,0.00,0,0,0,0 +23-12-2022 14:16:00,17833.30,17836.85,17831.10,17833.95,0.00,0,0,0,0 +23-12-2022 14:17:00,17834.25,17845.70,17834.25,17842.20,0.00,0,0,0,0 +23-12-2022 14:18:00,17842.40,17842.90,17836.35,17836.35,0.00,0,0,0,0 +23-12-2022 14:19:00,17837.35,17844.25,17836.35,17843.45,0.00,0,0,0,0 +23-12-2022 14:20:00,17844.00,17847.30,17842.20,17845.15,0.00,0,0,0,0 +23-12-2022 14:21:00,17845.70,17846.85,17840.50,17841.90,0.00,0,0,0,0 +23-12-2022 14:22:00,17841.30,17844.40,17840.80,17842.40,0.00,0,0,0,0 +23-12-2022 14:23:00,17842.65,17843.95,17840.35,17841.90,0.00,0,0,0,0 +23-12-2022 14:24:00,17840.45,17841.85,17833.05,17834.55,0.00,0,0,0,0 +23-12-2022 14:25:00,17834.30,17850.10,17834.30,17849.55,0.00,0,0,0,0 +23-12-2022 14:26:00,17848.80,17864.30,17848.80,17863.50,0.00,0,0,0,0 +23-12-2022 14:27:00,17862.50,17869.50,17861.10,17861.10,0.00,0,0,0,0 +23-12-2022 14:28:00,17860.25,17868.60,17859.70,17866.45,0.00,0,0,0,0 +23-12-2022 14:29:00,17864.55,17868.35,17862.65,17867.25,0.00,0,0,0,0 +23-12-2022 14:30:00,17867.95,17871.15,17859.35,17866.45,0.00,0,0,0,0 +23-12-2022 14:31:00,17866.35,17876.50,17866.35,17874.35,0.00,0,0,0,0 +23-12-2022 14:32:00,17872.95,17875.50,17865.20,17868.40,0.00,0,0,0,0 +23-12-2022 14:33:00,17864.25,17873.80,17864.25,17872.70,0.00,0,0,0,0 +23-12-2022 14:34:00,17872.90,17874.55,17866.55,17866.55,0.00,0,0,0,0 +23-12-2022 14:35:00,17866.70,17872.65,17866.70,17872.30,0.00,0,0,0,0 +23-12-2022 14:36:00,17872.65,17880.55,17871.50,17879.20,0.00,0,0,0,0 +23-12-2022 14:37:00,17880.05,17883.60,17877.15,17877.60,0.00,0,0,0,0 +23-12-2022 14:38:00,17877.70,17877.70,17871.15,17872.80,0.00,0,0,0,0 +23-12-2022 14:39:00,17870.75,17872.10,17861.85,17865.95,0.00,0,0,0,0 +23-12-2022 14:40:00,17864.70,17868.30,17860.10,17860.10,0.00,0,0,0,0 +23-12-2022 14:41:00,17860.65,17860.65,17846.30,17851.20,0.00,0,0,0,0 +23-12-2022 14:42:00,17851.35,17855.65,17848.25,17854.15,0.00,0,0,0,0 +23-12-2022 14:43:00,17854.50,17860.30,17852.85,17858.95,0.00,0,0,0,0 +23-12-2022 14:44:00,17859.00,17860.70,17853.65,17854.10,0.00,0,0,0,0 +23-12-2022 14:45:00,17852.95,17855.85,17851.40,17853.55,0.00,0,0,0,0 +23-12-2022 14:46:00,17854.00,17854.35,17839.95,17839.95,0.00,0,0,0,0 +23-12-2022 14:47:00,17839.80,17842.90,17839.10,17841.45,0.00,0,0,0,0 +23-12-2022 14:48:00,17841.50,17843.30,17835.45,17835.45,0.00,0,0,0,0 +23-12-2022 14:49:00,17836.70,17837.20,17830.45,17831.30,0.00,0,0,0,0 +23-12-2022 14:50:00,17830.05,17831.70,17817.70,17824.35,0.00,0,0,0,0 +23-12-2022 14:51:00,17825.20,17831.95,17823.20,17830.60,0.00,0,0,0,0 +23-12-2022 14:52:00,17830.35,17840.60,17829.55,17835.00,0.00,0,0,0,0 +23-12-2022 14:53:00,17834.80,17835.20,17830.25,17831.45,0.00,0,0,0,0 +23-12-2022 14:54:00,17831.20,17835.05,17831.20,17834.65,0.00,0,0,0,0 +23-12-2022 14:55:00,17834.70,17840.75,17832.60,17837.00,0.00,0,0,0,0 +23-12-2022 14:56:00,17837.50,17839.05,17833.60,17834.25,0.00,0,0,0,0 +23-12-2022 14:57:00,17834.85,17834.85,17822.35,17827.30,0.00,0,0,0,0 +23-12-2022 14:58:00,17826.75,17831.60,17825.75,17827.25,0.00,0,0,0,0 +23-12-2022 14:59:00,17827.30,17827.45,17815.70,17820.10,0.00,0,0,0,0 +23-12-2022 15:00:00,17819.85,17832.20,17817.05,17829.60,0.00,0,0,0,0 +23-12-2022 15:01:00,17826.20,17831.35,17819.25,17826.80,0.00,0,0,0,0 +23-12-2022 15:02:00,17826.60,17829.35,17823.60,17828.05,0.00,0,0,0,0 +23-12-2022 15:03:00,17827.65,17828.65,17824.40,17825.35,0.00,0,0,0,0 +23-12-2022 15:04:00,17826.00,17827.95,17810.90,17812.75,0.00,0,0,0,0 +23-12-2022 15:05:00,17813.45,17814.60,17802.10,17802.65,0.00,0,0,0,0 +23-12-2022 15:06:00,17802.40,17803.05,17786.95,17790.95,0.00,0,0,0,0 +23-12-2022 15:07:00,17792.80,17794.45,17781.00,17782.05,0.00,0,0,0,0 +23-12-2022 15:08:00,17780.70,17788.20,17780.45,17785.25,0.00,0,0,0,0 +23-12-2022 15:09:00,17786.45,17790.00,17783.75,17788.90,0.00,0,0,0,0 +23-12-2022 15:10:00,17789.05,17805.55,17789.05,17798.95,0.00,0,0,0,0 +23-12-2022 15:11:00,17796.40,17802.50,17794.40,17799.60,0.00,0,0,0,0 +23-12-2022 15:12:00,17799.70,17808.50,17798.15,17805.70,0.00,0,0,0,0 +23-12-2022 15:13:00,17807.70,17808.05,17802.95,17803.75,0.00,0,0,0,0 +23-12-2022 15:14:00,17803.65,17810.90,17800.05,17810.65,0.00,0,0,0,0 +23-12-2022 15:15:00,17811.15,17821.10,17809.35,17809.35,0.00,0,0,0,0 +23-12-2022 15:16:00,17810.85,17811.85,17803.25,17810.35,0.00,0,0,0,0 +23-12-2022 15:17:00,17811.55,17812.05,17801.60,17801.60,0.00,0,0,0,0 +23-12-2022 15:18:00,17804.25,17804.55,17796.55,17797.05,0.00,0,0,0,0 +23-12-2022 15:19:00,17797.35,17805.95,17797.35,17803.90,0.00,0,0,0,0 +23-12-2022 15:20:00,17803.55,17805.55,17797.95,17800.40,0.00,0,0,0,0 +23-12-2022 15:21:00,17800.25,17811.20,17800.25,17808.35,0.00,0,0,0,0 +23-12-2022 15:22:00,17809.90,17816.55,17806.55,17814.60,0.00,0,0,0,0 +23-12-2022 15:23:00,17815.10,17823.00,17815.10,17822.75,0.00,0,0,0,0 +23-12-2022 15:24:00,17821.45,17824.00,17817.15,17817.20,0.00,0,0,0,0 +23-12-2022 15:25:00,17816.90,17818.85,17814.20,17815.15,0.00,0,0,0,0 +23-12-2022 15:26:00,17815.80,17819.00,17814.40,17816.90,0.00,0,0,0,0 +23-12-2022 15:27:00,17815.90,17822.80,17815.90,17820.80,0.00,0,0,0,0 +23-12-2022 15:28:00,17821.50,17828.50,17821.30,17826.50,0.00,0,0,0,0 +23-12-2022 15:29:00,17825.85,17827.65,17820.40,17824.10,0.00,0,0,0,0 +26-12-2022 09:15:00,17822.90,17865.40,17818.55,17844.65,0.00,0,0,0,0 +26-12-2022 09:16:00,17842.95,17842.95,17780.00,17780.00,0.00,0,0,0,0 +26-12-2022 09:17:00,17779.35,17812.80,17775.55,17810.85,0.00,0,0,0,0 +26-12-2022 09:18:00,17805.75,17805.75,17786.25,17796.00,0.00,0,0,0,0 +26-12-2022 09:19:00,17795.10,17835.15,17787.85,17834.50,0.00,0,0,0,0 +26-12-2022 09:20:00,17836.15,17854.30,17828.70,17853.95,0.00,0,0,0,0 +26-12-2022 09:21:00,17853.40,17867.05,17850.05,17860.15,0.00,0,0,0,0 +26-12-2022 09:22:00,17860.35,17882.30,17860.35,17871.45,0.00,0,0,0,0 +26-12-2022 09:23:00,17873.45,17883.65,17873.45,17881.25,0.00,0,0,0,0 +26-12-2022 09:24:00,17882.15,17884.10,17873.90,17880.00,0.00,0,0,0,0 +26-12-2022 09:25:00,17880.30,17897.75,17880.30,17896.05,0.00,0,0,0,0 +26-12-2022 09:26:00,17896.10,17897.20,17885.45,17891.00,0.00,0,0,0,0 +26-12-2022 09:27:00,17890.40,17902.45,17888.90,17902.45,0.00,0,0,0,0 +26-12-2022 09:28:00,17902.90,17904.45,17895.60,17898.70,0.00,0,0,0,0 +26-12-2022 09:29:00,17899.80,17910.35,17898.35,17904.20,0.00,0,0,0,0 +26-12-2022 09:30:00,17904.45,17913.50,17904.45,17906.80,0.00,0,0,0,0 +26-12-2022 09:31:00,17907.70,17910.20,17896.25,17902.90,0.00,0,0,0,0 +26-12-2022 09:32:00,17901.70,17907.90,17891.20,17897.10,0.00,0,0,0,0 +26-12-2022 09:33:00,17897.00,17897.35,17881.70,17882.80,0.00,0,0,0,0 +26-12-2022 09:34:00,17883.90,17897.75,17883.90,17897.75,0.00,0,0,0,0 +26-12-2022 09:35:00,17895.70,17932.70,17895.55,17931.50,0.00,0,0,0,0 +26-12-2022 09:36:00,17931.65,17942.80,17930.55,17935.40,0.00,0,0,0,0 +26-12-2022 09:37:00,17933.65,17939.40,17931.00,17935.30,0.00,0,0,0,0 +26-12-2022 09:38:00,17934.80,17937.20,17929.20,17931.05,0.00,0,0,0,0 +26-12-2022 09:39:00,17931.65,17948.15,17931.65,17942.85,0.00,0,0,0,0 +26-12-2022 09:40:00,17943.20,17950.45,17942.65,17943.15,0.00,0,0,0,0 +26-12-2022 09:41:00,17942.25,17947.80,17937.90,17940.75,0.00,0,0,0,0 +26-12-2022 09:42:00,17940.05,17947.60,17935.15,17936.90,0.00,0,0,0,0 +26-12-2022 09:43:00,17937.65,17948.80,17936.25,17948.15,0.00,0,0,0,0 +26-12-2022 09:44:00,17948.05,17948.05,17939.10,17943.70,0.00,0,0,0,0 +26-12-2022 09:45:00,17943.00,17956.50,17942.60,17947.35,0.00,0,0,0,0 +26-12-2022 09:46:00,17946.40,17947.45,17931.30,17936.85,0.00,0,0,0,0 +26-12-2022 09:47:00,17937.25,17937.70,17920.50,17930.40,0.00,0,0,0,0 +26-12-2022 09:48:00,17929.95,17940.10,17929.95,17935.50,0.00,0,0,0,0 +26-12-2022 09:49:00,17935.70,17940.20,17931.20,17938.80,0.00,0,0,0,0 +26-12-2022 09:50:00,17938.40,17954.50,17938.00,17954.50,0.00,0,0,0,0 +26-12-2022 09:51:00,17954.30,17957.40,17947.20,17948.45,0.00,0,0,0,0 +26-12-2022 09:52:00,17948.65,17953.70,17936.35,17939.10,0.00,0,0,0,0 +26-12-2022 09:53:00,17939.80,17946.70,17936.25,17940.05,0.00,0,0,0,0 +26-12-2022 09:54:00,17939.70,17941.00,17937.40,17938.35,0.00,0,0,0,0 +26-12-2022 09:55:00,17938.30,17940.85,17931.90,17935.75,0.00,0,0,0,0 +26-12-2022 09:56:00,17935.35,17948.50,17935.05,17948.50,0.00,0,0,0,0 +26-12-2022 09:57:00,17948.10,17950.70,17935.65,17939.35,0.00,0,0,0,0 +26-12-2022 09:58:00,17940.75,17941.60,17933.20,17933.50,0.00,0,0,0,0 +26-12-2022 09:59:00,17933.55,17933.80,17923.75,17933.75,0.00,0,0,0,0 +26-12-2022 10:00:00,17933.95,17937.65,17922.75,17933.70,0.00,0,0,0,0 +26-12-2022 10:01:00,17933.65,17940.30,17931.30,17936.85,0.00,0,0,0,0 +26-12-2022 10:02:00,17936.25,17937.50,17934.60,17935.45,0.00,0,0,0,0 +26-12-2022 10:03:00,17934.80,17936.60,17929.35,17930.05,0.00,0,0,0,0 +26-12-2022 10:04:00,17929.85,17931.80,17927.65,17929.80,0.00,0,0,0,0 +26-12-2022 10:05:00,17930.80,17939.75,17929.10,17939.75,0.00,0,0,0,0 +26-12-2022 10:06:00,17939.50,17939.95,17934.70,17936.80,0.00,0,0,0,0 +26-12-2022 10:07:00,17936.50,17936.50,17924.10,17933.95,0.00,0,0,0,0 +26-12-2022 10:08:00,17934.55,17938.95,17928.70,17937.85,0.00,0,0,0,0 +26-12-2022 10:09:00,17939.25,17940.10,17936.10,17937.75,0.00,0,0,0,0 +26-12-2022 10:10:00,17937.80,17938.45,17934.00,17934.90,0.00,0,0,0,0 +26-12-2022 10:11:00,17933.60,17939.70,17932.15,17938.95,0.00,0,0,0,0 +26-12-2022 10:12:00,17939.45,17940.15,17933.50,17936.75,0.00,0,0,0,0 +26-12-2022 10:13:00,17936.80,17940.05,17933.35,17933.95,0.00,0,0,0,0 +26-12-2022 10:14:00,17933.50,17936.30,17931.90,17933.45,0.00,0,0,0,0 +26-12-2022 10:15:00,17933.50,17934.25,17923.50,17928.90,0.00,0,0,0,0 +26-12-2022 10:16:00,17928.70,17929.30,17918.40,17920.55,0.00,0,0,0,0 +26-12-2022 10:17:00,17919.95,17929.55,17918.00,17925.60,0.00,0,0,0,0 +26-12-2022 10:18:00,17925.40,17926.20,17916.95,17917.65,0.00,0,0,0,0 +26-12-2022 10:19:00,17916.75,17917.90,17911.40,17914.10,0.00,0,0,0,0 +26-12-2022 10:20:00,17913.65,17919.60,17907.45,17917.00,0.00,0,0,0,0 +26-12-2022 10:21:00,17916.55,17917.20,17908.55,17911.95,0.00,0,0,0,0 +26-12-2022 10:22:00,17912.90,17913.05,17909.70,17912.40,0.00,0,0,0,0 +26-12-2022 10:23:00,17912.70,17917.95,17909.70,17917.95,0.00,0,0,0,0 +26-12-2022 10:24:00,17916.55,17924.35,17915.80,17923.05,0.00,0,0,0,0 +26-12-2022 10:25:00,17923.30,17935.30,17920.35,17934.20,0.00,0,0,0,0 +26-12-2022 10:26:00,17934.05,17937.00,17932.45,17934.60,0.00,0,0,0,0 +26-12-2022 10:27:00,17935.30,17940.70,17933.95,17934.75,0.00,0,0,0,0 +26-12-2022 10:28:00,17934.15,17937.15,17930.40,17936.50,0.00,0,0,0,0 +26-12-2022 10:29:00,17936.55,17939.95,17934.30,17937.65,0.00,0,0,0,0 +26-12-2022 10:30:00,17937.55,17939.20,17932.90,17933.60,0.00,0,0,0,0 +26-12-2022 10:31:00,17932.80,17935.60,17929.00,17932.40,0.00,0,0,0,0 +26-12-2022 10:32:00,17932.55,17934.30,17930.70,17931.65,0.00,0,0,0,0 +26-12-2022 10:33:00,17931.20,17932.10,17927.60,17930.15,0.00,0,0,0,0 +26-12-2022 10:34:00,17930.30,17935.65,17929.80,17935.65,0.00,0,0,0,0 +26-12-2022 10:35:00,17935.85,17940.90,17932.50,17939.00,0.00,0,0,0,0 +26-12-2022 10:36:00,17939.65,17946.60,17938.80,17945.00,0.00,0,0,0,0 +26-12-2022 10:37:00,17946.10,17947.35,17940.25,17942.60,0.00,0,0,0,0 +26-12-2022 10:38:00,17942.65,17944.65,17938.95,17943.50,0.00,0,0,0,0 +26-12-2022 10:39:00,17942.50,17945.80,17938.65,17940.40,0.00,0,0,0,0 +26-12-2022 10:40:00,17940.60,17946.70,17939.70,17945.55,0.00,0,0,0,0 +26-12-2022 10:41:00,17946.45,17949.30,17944.15,17948.70,0.00,0,0,0,0 +26-12-2022 10:42:00,17948.20,17949.35,17945.25,17947.20,0.00,0,0,0,0 +26-12-2022 10:43:00,17947.55,17949.15,17944.85,17945.60,0.00,0,0,0,0 +26-12-2022 10:44:00,17945.45,17945.65,17934.70,17934.70,0.00,0,0,0,0 +26-12-2022 10:45:00,17937.20,17941.75,17933.05,17935.70,0.00,0,0,0,0 +26-12-2022 10:46:00,17936.20,17939.05,17934.90,17938.90,0.00,0,0,0,0 +26-12-2022 10:47:00,17938.85,17945.30,17937.35,17943.55,0.00,0,0,0,0 +26-12-2022 10:48:00,17943.15,17946.25,17941.65,17944.05,0.00,0,0,0,0 +26-12-2022 10:49:00,17944.50,17946.35,17941.85,17946.00,0.00,0,0,0,0 +26-12-2022 10:50:00,17945.45,17950.00,17944.90,17949.85,0.00,0,0,0,0 +26-12-2022 10:51:00,17948.75,17951.60,17947.50,17951.15,0.00,0,0,0,0 +26-12-2022 10:52:00,17952.20,17954.65,17948.75,17950.20,0.00,0,0,0,0 +26-12-2022 10:53:00,17950.50,17952.05,17945.30,17948.85,0.00,0,0,0,0 +26-12-2022 10:54:00,17948.40,17951.70,17946.75,17951.00,0.00,0,0,0,0 +26-12-2022 10:55:00,17952.10,17954.35,17945.75,17946.60,0.00,0,0,0,0 +26-12-2022 10:56:00,17947.00,17947.10,17942.20,17945.10,0.00,0,0,0,0 +26-12-2022 10:57:00,17945.25,17948.65,17943.55,17946.95,0.00,0,0,0,0 +26-12-2022 10:58:00,17947.70,17957.95,17947.70,17957.20,0.00,0,0,0,0 +26-12-2022 10:59:00,17957.80,17961.10,17952.70,17959.75,0.00,0,0,0,0 +26-12-2022 11:00:00,17960.50,17963.85,17959.40,17959.40,0.00,0,0,0,0 +26-12-2022 11:01:00,17960.35,17960.60,17953.90,17957.40,0.00,0,0,0,0 +26-12-2022 11:02:00,17957.45,17957.85,17954.60,17956.10,0.00,0,0,0,0 +26-12-2022 11:03:00,17956.55,17956.95,17954.90,17956.70,0.00,0,0,0,0 +26-12-2022 11:04:00,17956.95,17958.45,17955.75,17956.95,0.00,0,0,0,0 +26-12-2022 11:05:00,17957.60,17962.05,17956.10,17959.95,0.00,0,0,0,0 +26-12-2022 11:06:00,17960.70,17961.40,17956.45,17958.70,0.00,0,0,0,0 +26-12-2022 11:07:00,17958.90,17959.40,17955.15,17955.70,0.00,0,0,0,0 +26-12-2022 11:08:00,17955.10,17955.60,17951.75,17953.20,0.00,0,0,0,0 +26-12-2022 11:09:00,17952.55,17954.35,17952.00,17953.50,0.00,0,0,0,0 +26-12-2022 11:10:00,17953.80,17957.55,17951.60,17957.55,0.00,0,0,0,0 +26-12-2022 11:11:00,17958.10,17961.45,17957.20,17959.50,0.00,0,0,0,0 +26-12-2022 11:12:00,17959.60,17959.60,17950.65,17954.35,0.00,0,0,0,0 +26-12-2022 11:13:00,17954.45,17954.55,17951.05,17952.05,0.00,0,0,0,0 +26-12-2022 11:14:00,17951.75,17954.40,17950.45,17951.70,0.00,0,0,0,0 +26-12-2022 11:15:00,17951.55,17954.65,17950.45,17954.65,0.00,0,0,0,0 +26-12-2022 11:16:00,17955.20,17955.20,17949.85,17950.40,0.00,0,0,0,0 +26-12-2022 11:17:00,17951.30,17953.40,17948.15,17952.55,0.00,0,0,0,0 +26-12-2022 11:18:00,17952.40,17954.75,17951.65,17954.10,0.00,0,0,0,0 +26-12-2022 11:19:00,17954.50,17955.05,17951.40,17955.05,0.00,0,0,0,0 +26-12-2022 11:20:00,17955.45,17956.55,17953.45,17955.50,0.00,0,0,0,0 +26-12-2022 11:21:00,17955.80,17956.70,17952.10,17956.70,0.00,0,0,0,0 +26-12-2022 11:22:00,17956.65,17959.95,17954.85,17959.95,0.00,0,0,0,0 +26-12-2022 11:23:00,17961.35,17972.15,17960.20,17971.15,0.00,0,0,0,0 +26-12-2022 11:24:00,17972.45,17975.65,17970.55,17975.65,0.00,0,0,0,0 +26-12-2022 11:25:00,17975.30,17976.70,17973.15,17976.60,0.00,0,0,0,0 +26-12-2022 11:26:00,17976.35,17976.70,17970.80,17972.65,0.00,0,0,0,0 +26-12-2022 11:27:00,17971.90,17972.60,17970.45,17971.95,0.00,0,0,0,0 +26-12-2022 11:28:00,17971.45,17972.00,17968.15,17969.75,0.00,0,0,0,0 +26-12-2022 11:29:00,17969.10,17970.65,17965.55,17966.95,0.00,0,0,0,0 +26-12-2022 11:30:00,17967.10,17972.95,17967.00,17972.95,0.00,0,0,0,0 +26-12-2022 11:31:00,17972.60,17977.25,17971.00,17976.55,0.00,0,0,0,0 +26-12-2022 11:32:00,17977.00,17981.80,17976.00,17980.80,0.00,0,0,0,0 +26-12-2022 11:33:00,17979.75,17980.75,17976.60,17979.75,0.00,0,0,0,0 +26-12-2022 11:34:00,17979.95,17982.30,17979.30,17981.60,0.00,0,0,0,0 +26-12-2022 11:35:00,17981.85,17982.80,17979.65,17979.80,0.00,0,0,0,0 +26-12-2022 11:36:00,17980.05,17982.20,17978.10,17980.30,0.00,0,0,0,0 +26-12-2022 11:37:00,17980.85,17982.50,17979.05,17980.95,0.00,0,0,0,0 +26-12-2022 11:38:00,17981.55,17981.85,17978.15,17978.45,0.00,0,0,0,0 +26-12-2022 11:39:00,17981.10,17985.05,17980.00,17985.05,0.00,0,0,0,0 +26-12-2022 11:40:00,17985.75,17993.85,17985.65,17991.50,0.00,0,0,0,0 +26-12-2022 11:41:00,17991.95,17992.15,17989.25,17989.50,0.00,0,0,0,0 +26-12-2022 11:42:00,17990.45,17994.20,17986.05,17991.80,0.00,0,0,0,0 +26-12-2022 11:43:00,17992.95,17995.10,17988.90,17990.50,0.00,0,0,0,0 +26-12-2022 11:44:00,17991.40,17997.20,17991.00,17997.20,0.00,0,0,0,0 +26-12-2022 11:45:00,17998.30,18001.15,17996.80,17998.75,0.00,0,0,0,0 +26-12-2022 11:46:00,17998.80,18000.60,17997.55,17997.65,0.00,0,0,0,0 +26-12-2022 11:47:00,17999.10,17999.10,17993.85,17994.75,0.00,0,0,0,0 +26-12-2022 11:48:00,17996.20,17998.20,17993.30,17997.45,0.00,0,0,0,0 +26-12-2022 11:49:00,17998.80,17998.80,17994.80,17995.80,0.00,0,0,0,0 +26-12-2022 11:50:00,17997.15,17998.65,17994.30,17994.30,0.00,0,0,0,0 +26-12-2022 11:51:00,17995.75,18004.00,17993.65,18003.10,0.00,0,0,0,0 +26-12-2022 11:52:00,18004.35,18004.80,17997.05,17998.10,0.00,0,0,0,0 +26-12-2022 11:53:00,17997.75,17998.10,17994.75,17995.65,0.00,0,0,0,0 +26-12-2022 11:54:00,17997.05,17999.10,17994.70,17999.00,0.00,0,0,0,0 +26-12-2022 11:55:00,17999.90,17999.90,17992.45,17994.35,0.00,0,0,0,0 +26-12-2022 11:56:00,17995.55,17997.40,17992.65,17993.80,0.00,0,0,0,0 +26-12-2022 11:57:00,17992.05,17995.50,17992.00,17992.30,0.00,0,0,0,0 +26-12-2022 11:58:00,17993.75,17993.75,17987.10,17988.95,0.00,0,0,0,0 +26-12-2022 11:59:00,17989.05,17991.10,17987.55,17991.10,0.00,0,0,0,0 +26-12-2022 12:00:00,17992.60,17993.15,17988.40,17989.15,0.00,0,0,0,0 +26-12-2022 12:01:00,17989.85,17994.20,17987.30,17994.20,0.00,0,0,0,0 +26-12-2022 12:02:00,17994.95,17999.20,17994.95,17997.40,0.00,0,0,0,0 +26-12-2022 12:03:00,17998.80,17999.75,17994.60,17994.80,0.00,0,0,0,0 +26-12-2022 12:04:00,17996.00,17998.35,17992.45,17994.55,0.00,0,0,0,0 +26-12-2022 12:05:00,17995.85,18000.95,17994.70,17998.90,0.00,0,0,0,0 +26-12-2022 12:06:00,18000.40,18000.95,17993.55,17994.25,0.00,0,0,0,0 +26-12-2022 12:07:00,17995.80,17997.05,17993.75,17994.30,0.00,0,0,0,0 +26-12-2022 12:08:00,17994.25,17997.30,17989.85,17995.45,0.00,0,0,0,0 +26-12-2022 12:09:00,17996.45,17999.85,17994.95,17998.65,0.00,0,0,0,0 +26-12-2022 12:10:00,17999.20,18001.90,17998.05,17999.05,0.00,0,0,0,0 +26-12-2022 12:11:00,17998.95,18001.05,17995.45,17996.15,0.00,0,0,0,0 +26-12-2022 12:12:00,17996.60,18001.65,17995.05,18000.95,0.00,0,0,0,0 +26-12-2022 12:13:00,18001.55,18001.90,17999.00,18000.05,0.00,0,0,0,0 +26-12-2022 12:14:00,18001.15,18002.55,17997.95,18000.25,0.00,0,0,0,0 +26-12-2022 12:15:00,18001.10,18002.25,17995.85,17996.65,0.00,0,0,0,0 +26-12-2022 12:16:00,17997.70,18004.20,17997.70,18002.50,0.00,0,0,0,0 +26-12-2022 12:17:00,18003.30,18004.45,17999.90,18000.60,0.00,0,0,0,0 +26-12-2022 12:18:00,18001.25,18004.75,18000.50,18001.75,0.00,0,0,0,0 +26-12-2022 12:19:00,18002.65,18005.20,17999.35,18004.60,0.00,0,0,0,0 +26-12-2022 12:20:00,18006.25,18006.25,17996.00,17996.65,0.00,0,0,0,0 +26-12-2022 12:21:00,17997.85,18001.55,17991.60,17999.80,0.00,0,0,0,0 +26-12-2022 12:22:00,18001.15,18001.30,17994.45,17994.80,0.00,0,0,0,0 +26-12-2022 12:23:00,17995.80,17995.80,17990.60,17991.05,0.00,0,0,0,0 +26-12-2022 12:24:00,17989.70,17993.85,17988.40,17991.35,0.00,0,0,0,0 +26-12-2022 12:25:00,17991.60,17991.60,17981.30,17982.20,0.00,0,0,0,0 +26-12-2022 12:26:00,17982.40,17983.75,17979.00,17983.75,0.00,0,0,0,0 +26-12-2022 12:27:00,17984.20,17985.40,17982.55,17984.05,0.00,0,0,0,0 +26-12-2022 12:28:00,17985.30,17986.05,17979.35,17979.35,0.00,0,0,0,0 +26-12-2022 12:29:00,17980.20,17983.60,17979.00,17979.00,0.00,0,0,0,0 +26-12-2022 12:30:00,17979.80,17980.00,17967.15,17967.15,0.00,0,0,0,0 +26-12-2022 12:31:00,17967.45,17970.05,17963.45,17969.55,0.00,0,0,0,0 +26-12-2022 12:32:00,17970.35,17972.75,17969.10,17971.15,0.00,0,0,0,0 +26-12-2022 12:33:00,17973.15,17977.85,17971.20,17973.65,0.00,0,0,0,0 +26-12-2022 12:34:00,17973.55,17973.80,17969.45,17970.30,0.00,0,0,0,0 +26-12-2022 12:35:00,17970.20,17970.20,17964.20,17968.30,0.00,0,0,0,0 +26-12-2022 12:36:00,17968.95,17975.80,17968.30,17975.55,0.00,0,0,0,0 +26-12-2022 12:37:00,17976.10,17982.30,17976.10,17979.60,0.00,0,0,0,0 +26-12-2022 12:38:00,17980.05,17980.05,17975.95,17979.45,0.00,0,0,0,0 +26-12-2022 12:39:00,17980.35,17984.85,17978.60,17983.90,0.00,0,0,0,0 +26-12-2022 12:40:00,17983.95,17986.15,17981.65,17985.00,0.00,0,0,0,0 +26-12-2022 12:41:00,17986.75,17990.35,17985.20,17986.35,0.00,0,0,0,0 +26-12-2022 12:42:00,17987.10,17988.70,17983.40,17985.60,0.00,0,0,0,0 +26-12-2022 12:43:00,17986.65,17987.55,17982.90,17985.85,0.00,0,0,0,0 +26-12-2022 12:44:00,17986.85,17986.85,17976.05,17979.45,0.00,0,0,0,0 +26-12-2022 12:45:00,17980.25,17980.25,17971.50,17974.25,0.00,0,0,0,0 +26-12-2022 12:46:00,17975.40,17976.95,17970.35,17974.90,0.00,0,0,0,0 +26-12-2022 12:47:00,17975.60,17977.55,17972.75,17975.00,0.00,0,0,0,0 +26-12-2022 12:48:00,17974.95,17975.50,17970.40,17973.00,0.00,0,0,0,0 +26-12-2022 12:49:00,17973.15,17975.75,17972.25,17974.10,0.00,0,0,0,0 +26-12-2022 12:50:00,17974.75,17974.75,17969.65,17972.75,0.00,0,0,0,0 +26-12-2022 12:51:00,17973.50,17973.95,17966.70,17969.45,0.00,0,0,0,0 +26-12-2022 12:52:00,17970.40,17970.50,17964.65,17968.35,0.00,0,0,0,0 +26-12-2022 12:53:00,17969.10,17976.00,17966.35,17974.60,0.00,0,0,0,0 +26-12-2022 12:54:00,17975.30,17976.45,17970.60,17973.40,0.00,0,0,0,0 +26-12-2022 12:55:00,17975.40,17984.75,17974.60,17982.55,0.00,0,0,0,0 +26-12-2022 12:56:00,17983.45,17984.05,17977.85,17982.85,0.00,0,0,0,0 +26-12-2022 12:57:00,17983.10,17983.60,17978.75,17982.90,0.00,0,0,0,0 +26-12-2022 12:58:00,17983.85,17986.40,17982.10,17984.70,0.00,0,0,0,0 +26-12-2022 12:59:00,17985.85,17985.85,17980.00,17982.65,0.00,0,0,0,0 +26-12-2022 13:00:00,17984.15,17985.15,17980.35,17984.75,0.00,0,0,0,0 +26-12-2022 13:01:00,17985.05,17988.55,17981.65,17987.90,0.00,0,0,0,0 +26-12-2022 13:02:00,17988.80,17994.90,17988.80,17993.00,0.00,0,0,0,0 +26-12-2022 13:03:00,17993.05,17997.35,17992.80,17995.85,0.00,0,0,0,0 +26-12-2022 13:04:00,17997.35,17998.60,17993.85,17996.40,0.00,0,0,0,0 +26-12-2022 13:05:00,17996.80,17996.80,17990.85,17993.95,0.00,0,0,0,0 +26-12-2022 13:06:00,17994.55,18001.70,17994.55,18000.00,0.00,0,0,0,0 +26-12-2022 13:07:00,18000.65,18002.15,17995.25,17995.45,0.00,0,0,0,0 +26-12-2022 13:08:00,17995.55,17996.15,17992.45,17993.55,0.00,0,0,0,0 +26-12-2022 13:09:00,17994.50,17994.60,17988.10,17994.05,0.00,0,0,0,0 +26-12-2022 13:10:00,17994.90,17995.50,17990.10,17993.90,0.00,0,0,0,0 +26-12-2022 13:11:00,17994.85,17998.30,17991.90,17996.40,0.00,0,0,0,0 +26-12-2022 13:12:00,17996.50,17998.30,17992.55,17993.00,0.00,0,0,0,0 +26-12-2022 13:13:00,17994.30,17994.30,17988.30,17990.30,0.00,0,0,0,0 +26-12-2022 13:14:00,17991.90,17992.30,17988.85,17990.50,0.00,0,0,0,0 +26-12-2022 13:15:00,17991.40,17995.85,17990.55,17993.40,0.00,0,0,0,0 +26-12-2022 13:16:00,17995.40,17997.80,17992.75,17994.65,0.00,0,0,0,0 +26-12-2022 13:17:00,17994.90,17996.60,17990.35,17990.40,0.00,0,0,0,0 +26-12-2022 13:18:00,17991.95,17993.50,17987.90,17989.70,0.00,0,0,0,0 +26-12-2022 13:19:00,17990.95,17992.60,17985.10,17986.80,0.00,0,0,0,0 +26-12-2022 13:20:00,17987.50,17990.60,17984.90,17987.70,0.00,0,0,0,0 +26-12-2022 13:21:00,17988.10,17991.95,17987.75,17991.25,0.00,0,0,0,0 +26-12-2022 13:22:00,17991.80,17992.40,17981.30,17981.75,0.00,0,0,0,0 +26-12-2022 13:23:00,17981.85,17982.70,17976.65,17978.65,0.00,0,0,0,0 +26-12-2022 13:24:00,17979.55,17981.25,17975.90,17977.55,0.00,0,0,0,0 +26-12-2022 13:25:00,17979.75,17981.30,17976.55,17979.55,0.00,0,0,0,0 +26-12-2022 13:26:00,17980.55,17981.25,17974.70,17976.55,0.00,0,0,0,0 +26-12-2022 13:27:00,17977.45,17979.65,17974.50,17974.80,0.00,0,0,0,0 +26-12-2022 13:28:00,17975.40,17979.50,17974.00,17976.20,0.00,0,0,0,0 +26-12-2022 13:29:00,17977.50,17983.55,17975.00,17983.55,0.00,0,0,0,0 +26-12-2022 13:30:00,17984.65,17997.80,17984.65,17994.25,0.00,0,0,0,0 +26-12-2022 13:31:00,17994.70,17997.00,17992.55,17994.40,0.00,0,0,0,0 +26-12-2022 13:32:00,17995.10,17996.05,17991.50,17991.50,0.00,0,0,0,0 +26-12-2022 13:33:00,17993.05,17993.35,17989.10,17990.45,0.00,0,0,0,0 +26-12-2022 13:34:00,17991.00,18001.45,17989.95,18000.30,0.00,0,0,0,0 +26-12-2022 13:35:00,18001.45,18001.85,17997.25,17999.35,0.00,0,0,0,0 +26-12-2022 13:36:00,18000.20,18001.50,17996.70,17998.30,0.00,0,0,0,0 +26-12-2022 13:37:00,17999.55,18003.50,17998.75,18002.00,0.00,0,0,0,0 +26-12-2022 13:38:00,18002.90,18008.45,18001.45,18007.40,0.00,0,0,0,0 +26-12-2022 13:39:00,18008.50,18014.55,18008.50,18011.40,0.00,0,0,0,0 +26-12-2022 13:40:00,18013.00,18014.10,18009.10,18009.10,0.00,0,0,0,0 +26-12-2022 13:41:00,18009.15,18009.75,17999.75,17999.75,0.00,0,0,0,0 +26-12-2022 13:42:00,18000.00,18000.30,17995.50,17996.95,0.00,0,0,0,0 +26-12-2022 13:43:00,17997.45,18003.10,17995.10,18000.20,0.00,0,0,0,0 +26-12-2022 13:44:00,18000.75,18006.40,18000.45,18003.40,0.00,0,0,0,0 +26-12-2022 13:45:00,18003.45,18008.25,18001.05,18005.45,0.00,0,0,0,0 +26-12-2022 13:46:00,18006.95,18006.95,18001.60,18002.30,0.00,0,0,0,0 +26-12-2022 13:47:00,18003.25,18004.65,18000.15,18000.75,0.00,0,0,0,0 +26-12-2022 13:48:00,18001.30,18001.90,17996.10,17996.65,0.00,0,0,0,0 +26-12-2022 13:49:00,17997.40,17999.20,17996.15,17998.70,0.00,0,0,0,0 +26-12-2022 13:50:00,17999.60,18006.50,17997.40,18005.10,0.00,0,0,0,0 +26-12-2022 13:51:00,18005.20,18005.45,18000.95,18001.25,0.00,0,0,0,0 +26-12-2022 13:52:00,18001.50,18002.95,17997.30,17998.20,0.00,0,0,0,0 +26-12-2022 13:53:00,17999.10,17999.10,17996.55,17997.30,0.00,0,0,0,0 +26-12-2022 13:54:00,17997.65,17998.90,17990.45,17990.45,0.00,0,0,0,0 +26-12-2022 13:55:00,17991.65,17991.65,17983.60,17985.15,0.00,0,0,0,0 +26-12-2022 13:56:00,17986.30,17991.45,17981.65,17987.65,0.00,0,0,0,0 +26-12-2022 13:57:00,17988.00,17988.00,17978.50,17984.05,0.00,0,0,0,0 +26-12-2022 13:58:00,17985.15,17986.75,17983.10,17985.35,0.00,0,0,0,0 +26-12-2022 13:59:00,17986.15,17987.60,17984.35,17986.75,0.00,0,0,0,0 +26-12-2022 14:00:00,17987.05,17997.20,17987.05,17990.20,0.00,0,0,0,0 +26-12-2022 14:01:00,17991.00,17999.40,17989.00,17997.90,0.00,0,0,0,0 +26-12-2022 14:02:00,17999.65,18005.10,17999.25,18003.60,0.00,0,0,0,0 +26-12-2022 14:03:00,18004.55,18006.15,18001.15,18003.95,0.00,0,0,0,0 +26-12-2022 14:04:00,18007.15,18007.15,18003.65,18004.80,0.00,0,0,0,0 +26-12-2022 14:05:00,18006.20,18006.50,18000.20,18001.45,0.00,0,0,0,0 +26-12-2022 14:06:00,18001.40,18002.05,17994.40,17997.65,0.00,0,0,0,0 +26-12-2022 14:07:00,17997.70,17999.25,17994.60,17994.60,0.00,0,0,0,0 +26-12-2022 14:08:00,17994.65,18001.90,17992.30,18000.10,0.00,0,0,0,0 +26-12-2022 14:09:00,18000.95,18008.50,17999.70,18008.50,0.00,0,0,0,0 +26-12-2022 14:10:00,18010.40,18012.45,18008.15,18010.15,0.00,0,0,0,0 +26-12-2022 14:11:00,18010.90,18011.00,18004.70,18008.80,0.00,0,0,0,0 +26-12-2022 14:12:00,18009.35,18010.75,18006.65,18006.75,0.00,0,0,0,0 +26-12-2022 14:13:00,18006.85,18009.55,18005.75,18008.00,0.00,0,0,0,0 +26-12-2022 14:14:00,18008.90,18011.85,18006.40,18011.15,0.00,0,0,0,0 +26-12-2022 14:15:00,18012.65,18013.20,18009.45,18010.95,0.00,0,0,0,0 +26-12-2022 14:16:00,18011.90,18014.20,18007.20,18008.05,0.00,0,0,0,0 +26-12-2022 14:17:00,18008.75,18009.40,18004.90,18007.45,0.00,0,0,0,0 +26-12-2022 14:18:00,18008.05,18012.30,18005.60,18011.90,0.00,0,0,0,0 +26-12-2022 14:19:00,18013.05,18014.65,18010.80,18014.55,0.00,0,0,0,0 +26-12-2022 14:20:00,18014.30,18022.35,18014.30,18018.40,0.00,0,0,0,0 +26-12-2022 14:21:00,18020.05,18024.20,18019.80,18021.35,0.00,0,0,0,0 +26-12-2022 14:22:00,18022.85,18023.40,18019.30,18021.25,0.00,0,0,0,0 +26-12-2022 14:23:00,18022.50,18024.30,18021.45,18022.25,0.00,0,0,0,0 +26-12-2022 14:24:00,18024.40,18029.60,18024.00,18026.70,0.00,0,0,0,0 +26-12-2022 14:25:00,18027.80,18028.65,18023.30,18023.30,0.00,0,0,0,0 +26-12-2022 14:26:00,18024.15,18024.15,18015.20,18015.40,0.00,0,0,0,0 +26-12-2022 14:27:00,18015.90,18020.90,18014.75,18018.90,0.00,0,0,0,0 +26-12-2022 14:28:00,18019.65,18024.25,18014.65,18024.25,0.00,0,0,0,0 +26-12-2022 14:29:00,18025.55,18029.40,18023.50,18028.15,0.00,0,0,0,0 +26-12-2022 14:30:00,18029.55,18035.65,18027.05,18033.25,0.00,0,0,0,0 +26-12-2022 14:31:00,18034.55,18038.50,18033.60,18035.30,0.00,0,0,0,0 +26-12-2022 14:32:00,18036.90,18039.15,18034.00,18037.75,0.00,0,0,0,0 +26-12-2022 14:33:00,18039.15,18046.15,18037.90,18045.00,0.00,0,0,0,0 +26-12-2022 14:34:00,18045.65,18055.80,18043.50,18054.50,0.00,0,0,0,0 +26-12-2022 14:35:00,18054.75,18054.75,18045.00,18046.00,0.00,0,0,0,0 +26-12-2022 14:36:00,18046.55,18068.25,18046.55,18066.30,0.00,0,0,0,0 +26-12-2022 14:37:00,18065.20,18065.20,18049.70,18055.40,0.00,0,0,0,0 +26-12-2022 14:38:00,18056.25,18060.85,18056.25,18058.55,0.00,0,0,0,0 +26-12-2022 14:39:00,18058.80,18065.30,18057.95,18065.30,0.00,0,0,0,0 +26-12-2022 14:40:00,18066.55,18075.90,18063.60,18070.70,0.00,0,0,0,0 +26-12-2022 14:41:00,18071.35,18073.05,18066.05,18066.05,0.00,0,0,0,0 +26-12-2022 14:42:00,18067.75,18068.75,18055.00,18055.00,0.00,0,0,0,0 +26-12-2022 14:43:00,18055.85,18067.15,18055.50,18060.35,0.00,0,0,0,0 +26-12-2022 14:44:00,18061.10,18065.40,18059.15,18063.40,0.00,0,0,0,0 +26-12-2022 14:45:00,18062.75,18065.40,18060.05,18061.05,0.00,0,0,0,0 +26-12-2022 14:46:00,18061.70,18061.80,18050.35,18054.05,0.00,0,0,0,0 +26-12-2022 14:47:00,18054.70,18057.00,18049.95,18057.00,0.00,0,0,0,0 +26-12-2022 14:48:00,18055.75,18066.40,18053.10,18064.10,0.00,0,0,0,0 +26-12-2022 14:49:00,18064.50,18071.55,18062.35,18070.05,0.00,0,0,0,0 +26-12-2022 14:50:00,18070.70,18070.70,18063.10,18063.10,0.00,0,0,0,0 +26-12-2022 14:51:00,18064.30,18075.10,18063.60,18071.95,0.00,0,0,0,0 +26-12-2022 14:52:00,18072.55,18075.30,18066.80,18068.30,0.00,0,0,0,0 +26-12-2022 14:53:00,18068.80,18074.25,18065.75,18071.55,0.00,0,0,0,0 +26-12-2022 14:54:00,18072.65,18074.00,18068.80,18070.90,0.00,0,0,0,0 +26-12-2022 14:55:00,18071.85,18072.75,18066.35,18071.95,0.00,0,0,0,0 +26-12-2022 14:56:00,18072.60,18078.50,18068.90,18077.20,0.00,0,0,0,0 +26-12-2022 14:57:00,18078.30,18081.55,18077.85,18078.70,0.00,0,0,0,0 +26-12-2022 14:58:00,18079.15,18080.85,18074.75,18075.40,0.00,0,0,0,0 +26-12-2022 14:59:00,18075.10,18083.50,18075.10,18081.00,0.00,0,0,0,0 +26-12-2022 15:00:00,18081.95,18081.95,18062.90,18068.40,0.00,0,0,0,0 +26-12-2022 15:01:00,18067.85,18067.85,18053.90,18057.75,0.00,0,0,0,0 +26-12-2022 15:02:00,18057.55,18059.25,18054.30,18054.35,0.00,0,0,0,0 +26-12-2022 15:03:00,18057.95,18066.50,18054.80,18061.30,0.00,0,0,0,0 +26-12-2022 15:04:00,18062.60,18064.60,18057.20,18061.20,0.00,0,0,0,0 +26-12-2022 15:05:00,18059.05,18059.05,18045.05,18047.20,0.00,0,0,0,0 +26-12-2022 15:06:00,18046.50,18046.50,18041.60,18043.75,0.00,0,0,0,0 +26-12-2022 15:07:00,18042.80,18048.95,18040.65,18046.65,0.00,0,0,0,0 +26-12-2022 15:08:00,18048.10,18048.10,18039.50,18040.25,0.00,0,0,0,0 +26-12-2022 15:09:00,18040.90,18041.20,18025.30,18025.30,0.00,0,0,0,0 +26-12-2022 15:10:00,18024.30,18024.30,18005.95,18005.95,0.00,0,0,0,0 +26-12-2022 15:11:00,18007.60,18011.10,18000.30,18000.30,0.00,0,0,0,0 +26-12-2022 15:12:00,18000.05,18004.45,17989.45,17998.25,0.00,0,0,0,0 +26-12-2022 15:13:00,17997.90,17998.90,17984.55,17986.75,0.00,0,0,0,0 +26-12-2022 15:14:00,17987.30,17999.15,17985.95,17994.85,0.00,0,0,0,0 +26-12-2022 15:15:00,17995.70,18010.90,17990.65,18008.80,0.00,0,0,0,0 +26-12-2022 15:16:00,18007.70,18009.85,17991.10,17996.70,0.00,0,0,0,0 +26-12-2022 15:17:00,17997.65,18004.60,17993.50,17996.35,0.00,0,0,0,0 +26-12-2022 15:18:00,17997.70,18008.40,17997.15,18001.40,0.00,0,0,0,0 +26-12-2022 15:19:00,18002.60,18005.80,18000.60,18002.50,0.00,0,0,0,0 +26-12-2022 15:20:00,18003.35,18006.80,17996.80,17996.80,0.00,0,0,0,0 +26-12-2022 15:21:00,17997.15,18003.80,17997.15,18001.75,0.00,0,0,0,0 +26-12-2022 15:22:00,18003.70,18008.40,18001.80,18007.45,0.00,0,0,0,0 +26-12-2022 15:23:00,18006.50,18008.85,18003.55,18004.50,0.00,0,0,0,0 +26-12-2022 15:24:00,18004.95,18008.05,18001.90,18003.15,0.00,0,0,0,0 +26-12-2022 15:25:00,18003.90,18004.60,17999.30,18003.75,0.00,0,0,0,0 +26-12-2022 15:26:00,18003.10,18005.35,18000.60,18003.15,0.00,0,0,0,0 +26-12-2022 15:27:00,18003.70,18008.45,18002.05,18005.05,0.00,0,0,0,0 +26-12-2022 15:28:00,18006.55,18008.20,18000.40,18004.65,0.00,0,0,0,0 +26-12-2022 15:29:00,18005.55,18012.85,18003.00,18009.60,0.00,0,0,0,0 +27-12-2022 09:14:00,18089.80,18089.80,18089.80,18089.80,0.00,0,0,0,0 +27-12-2022 09:15:00,18090.60,18090.60,18065.00,18075.05,0.00,0,0,0,0 +27-12-2022 09:16:00,18073.85,18103.90,18073.85,18094.55,0.00,0,0,0,0 +27-12-2022 09:17:00,18093.50,18106.80,18080.80,18098.15,0.00,0,0,0,0 +27-12-2022 09:18:00,18098.05,18106.50,18090.15,18106.00,0.00,0,0,0,0 +27-12-2022 09:19:00,18105.80,18114.40,18105.25,18112.20,0.00,0,0,0,0 +27-12-2022 09:20:00,18111.45,18111.45,18101.40,18106.95,0.00,0,0,0,0 +27-12-2022 09:21:00,18106.20,18130.60,18106.20,18129.75,0.00,0,0,0,0 +27-12-2022 09:22:00,18130.30,18133.40,18118.45,18118.55,0.00,0,0,0,0 +27-12-2022 09:23:00,18118.70,18120.60,18114.45,18114.45,0.00,0,0,0,0 +27-12-2022 09:24:00,18115.05,18116.25,18109.70,18111.55,0.00,0,0,0,0 +27-12-2022 09:25:00,18111.20,18111.20,18096.90,18096.90,0.00,0,0,0,0 +27-12-2022 09:26:00,18093.35,18102.05,18084.85,18101.05,0.00,0,0,0,0 +27-12-2022 09:27:00,18100.10,18100.90,18078.10,18078.20,0.00,0,0,0,0 +27-12-2022 09:28:00,18076.00,18076.00,18050.35,18057.85,0.00,0,0,0,0 +27-12-2022 09:29:00,18056.05,18068.30,18053.65,18062.85,0.00,0,0,0,0 +27-12-2022 09:30:00,18064.00,18064.00,18036.50,18038.05,0.00,0,0,0,0 +27-12-2022 09:31:00,18038.25,18038.25,18027.15,18030.05,0.00,0,0,0,0 +27-12-2022 09:32:00,18028.40,18032.05,18010.65,18015.20,0.00,0,0,0,0 +27-12-2022 09:33:00,18016.00,18026.80,18004.45,18021.00,0.00,0,0,0,0 +27-12-2022 09:34:00,18019.75,18022.95,18012.25,18021.65,0.00,0,0,0,0 +27-12-2022 09:35:00,18022.60,18022.60,17994.20,17996.35,0.00,0,0,0,0 +27-12-2022 09:36:00,17995.75,17998.30,17984.35,17992.30,0.00,0,0,0,0 +27-12-2022 09:37:00,17992.50,17996.30,17985.15,17996.00,0.00,0,0,0,0 +27-12-2022 09:38:00,17995.95,18022.60,17992.80,18022.10,0.00,0,0,0,0 +27-12-2022 09:39:00,18022.65,18022.65,18007.95,18017.60,0.00,0,0,0,0 +27-12-2022 09:40:00,18019.35,18045.80,18015.70,18035.95,0.00,0,0,0,0 +27-12-2022 09:41:00,18036.00,18042.70,18025.75,18027.15,0.00,0,0,0,0 +27-12-2022 09:42:00,18025.40,18032.55,18013.65,18020.65,0.00,0,0,0,0 +27-12-2022 09:43:00,18019.70,18020.60,18000.65,18005.90,0.00,0,0,0,0 +27-12-2022 09:44:00,18005.25,18005.75,17995.95,17995.95,0.00,0,0,0,0 +27-12-2022 09:45:00,17995.45,18004.10,17991.75,18003.40,0.00,0,0,0,0 +27-12-2022 09:46:00,18003.30,18006.40,17990.75,17996.05,0.00,0,0,0,0 +27-12-2022 09:47:00,17995.90,17996.10,17984.10,17984.10,0.00,0,0,0,0 +27-12-2022 09:48:00,17984.85,17984.85,17971.80,17973.65,0.00,0,0,0,0 +27-12-2022 09:49:00,17972.25,17977.80,17969.95,17971.60,0.00,0,0,0,0 +27-12-2022 09:50:00,17972.55,17983.30,17968.85,17980.10,0.00,0,0,0,0 +27-12-2022 09:51:00,17979.70,17992.10,17978.55,17987.55,0.00,0,0,0,0 +27-12-2022 09:52:00,17987.50,17989.80,17981.75,17989.80,0.00,0,0,0,0 +27-12-2022 09:53:00,17989.45,17990.30,17984.60,17985.00,0.00,0,0,0,0 +27-12-2022 09:54:00,17985.20,17991.90,17980.55,17980.55,0.00,0,0,0,0 +27-12-2022 09:55:00,17980.60,17980.60,17967.50,17970.55,0.00,0,0,0,0 +27-12-2022 09:56:00,17971.00,17987.65,17969.50,17987.65,0.00,0,0,0,0 +27-12-2022 09:57:00,17988.65,17989.60,17984.00,17985.30,0.00,0,0,0,0 +27-12-2022 09:58:00,17986.15,17988.90,17984.45,17988.90,0.00,0,0,0,0 +27-12-2022 09:59:00,17988.75,18002.85,17988.70,18002.20,0.00,0,0,0,0 +27-12-2022 10:00:00,18003.10,18004.30,17993.15,17997.10,0.00,0,0,0,0 +27-12-2022 10:01:00,17995.65,17995.65,17982.45,17982.45,0.00,0,0,0,0 +27-12-2022 10:02:00,17981.55,17987.00,17979.10,17985.40,0.00,0,0,0,0 +27-12-2022 10:03:00,17985.30,17987.10,17982.75,17982.95,0.00,0,0,0,0 +27-12-2022 10:04:00,17980.95,17986.75,17979.55,17986.75,0.00,0,0,0,0 +27-12-2022 10:05:00,17986.45,17995.65,17985.90,17989.55,0.00,0,0,0,0 +27-12-2022 10:06:00,17989.85,17992.90,17983.70,17985.50,0.00,0,0,0,0 +27-12-2022 10:07:00,17986.95,17989.55,17983.90,17986.95,0.00,0,0,0,0 +27-12-2022 10:08:00,17987.35,17994.75,17986.70,17992.45,0.00,0,0,0,0 +27-12-2022 10:09:00,17992.20,18007.35,17992.20,18007.35,0.00,0,0,0,0 +27-12-2022 10:10:00,18009.25,18010.55,18005.35,18009.95,0.00,0,0,0,0 +27-12-2022 10:11:00,18010.30,18020.15,18010.15,18016.25,0.00,0,0,0,0 +27-12-2022 10:12:00,18016.05,18016.05,17995.55,17997.00,0.00,0,0,0,0 +27-12-2022 10:13:00,17998.55,18000.50,17988.95,17997.85,0.00,0,0,0,0 +27-12-2022 10:14:00,17997.95,18006.25,17994.90,18005.25,0.00,0,0,0,0 +27-12-2022 10:15:00,18006.90,18007.10,17996.90,17998.10,0.00,0,0,0,0 +27-12-2022 10:16:00,17998.25,18004.00,17996.55,17998.80,0.00,0,0,0,0 +27-12-2022 10:17:00,17999.45,17999.45,17993.60,17996.95,0.00,0,0,0,0 +27-12-2022 10:18:00,17997.65,18009.80,17996.65,18005.90,0.00,0,0,0,0 +27-12-2022 10:19:00,18005.10,18005.45,17999.85,18003.25,0.00,0,0,0,0 +27-12-2022 10:20:00,18003.20,18010.90,18002.85,18010.30,0.00,0,0,0,0 +27-12-2022 10:21:00,18010.00,18015.25,18009.25,18012.20,0.00,0,0,0,0 +27-12-2022 10:22:00,18012.85,18014.55,18005.90,18008.05,0.00,0,0,0,0 +27-12-2022 10:23:00,18008.45,18013.40,18008.25,18012.85,0.00,0,0,0,0 +27-12-2022 10:24:00,18012.30,18014.40,18005.50,18007.10,0.00,0,0,0,0 +27-12-2022 10:25:00,18008.05,18014.20,18006.20,18014.20,0.00,0,0,0,0 +27-12-2022 10:26:00,18014.60,18025.15,18014.00,18025.15,0.00,0,0,0,0 +27-12-2022 10:27:00,18025.25,18029.55,18024.40,18026.05,0.00,0,0,0,0 +27-12-2022 10:28:00,18026.00,18026.50,18020.55,18022.55,0.00,0,0,0,0 +27-12-2022 10:29:00,18022.40,18034.40,18022.30,18033.85,0.00,0,0,0,0 +27-12-2022 10:30:00,18033.40,18037.95,18028.45,18030.45,0.00,0,0,0,0 +27-12-2022 10:31:00,18030.00,18031.35,18019.95,18020.40,0.00,0,0,0,0 +27-12-2022 10:32:00,18019.95,18032.75,18019.95,18032.75,0.00,0,0,0,0 +27-12-2022 10:33:00,18033.35,18035.40,18030.45,18033.25,0.00,0,0,0,0 +27-12-2022 10:34:00,18033.40,18039.15,18031.60,18038.55,0.00,0,0,0,0 +27-12-2022 10:35:00,18038.20,18039.50,18031.60,18032.15,0.00,0,0,0,0 +27-12-2022 10:36:00,18030.60,18036.10,18029.85,18035.70,0.00,0,0,0,0 +27-12-2022 10:37:00,18035.75,18043.05,18033.45,18043.05,0.00,0,0,0,0 +27-12-2022 10:38:00,18042.55,18048.15,18041.50,18046.20,0.00,0,0,0,0 +27-12-2022 10:39:00,18046.15,18046.15,18040.75,18041.50,0.00,0,0,0,0 +27-12-2022 10:40:00,18042.35,18045.55,18040.40,18044.20,0.00,0,0,0,0 +27-12-2022 10:41:00,18043.90,18043.90,18032.00,18033.25,0.00,0,0,0,0 +27-12-2022 10:42:00,18031.70,18034.40,18026.65,18033.70,0.00,0,0,0,0 +27-12-2022 10:43:00,18033.80,18039.20,18031.50,18038.90,0.00,0,0,0,0 +27-12-2022 10:44:00,18039.10,18039.10,18034.70,18035.45,0.00,0,0,0,0 +27-12-2022 10:45:00,18035.15,18040.10,18035.00,18035.15,0.00,0,0,0,0 +27-12-2022 10:46:00,18035.05,18035.10,18024.40,18024.40,0.00,0,0,0,0 +27-12-2022 10:47:00,18025.15,18030.00,18022.65,18030.00,0.00,0,0,0,0 +27-12-2022 10:48:00,18030.20,18041.00,18030.20,18038.30,0.00,0,0,0,0 +27-12-2022 10:49:00,18038.45,18039.60,18035.65,18038.35,0.00,0,0,0,0 +27-12-2022 10:50:00,18038.45,18039.75,18036.90,18038.35,0.00,0,0,0,0 +27-12-2022 10:51:00,18038.55,18041.05,18034.10,18041.05,0.00,0,0,0,0 +27-12-2022 10:52:00,18040.25,18045.90,18040.25,18045.40,0.00,0,0,0,0 +27-12-2022 10:53:00,18045.95,18046.75,18041.75,18046.45,0.00,0,0,0,0 +27-12-2022 10:54:00,18047.25,18049.10,18044.00,18048.55,0.00,0,0,0,0 +27-12-2022 10:55:00,18049.55,18051.90,18047.70,18047.70,0.00,0,0,0,0 +27-12-2022 10:56:00,18047.35,18049.25,18044.10,18044.30,0.00,0,0,0,0 +27-12-2022 10:57:00,18044.75,18051.70,18040.25,18049.35,0.00,0,0,0,0 +27-12-2022 10:58:00,18049.20,18049.75,18046.95,18047.35,0.00,0,0,0,0 +27-12-2022 10:59:00,18047.45,18049.35,18047.45,18048.60,0.00,0,0,0,0 +27-12-2022 11:00:00,18048.45,18051.20,18047.55,18048.80,0.00,0,0,0,0 +27-12-2022 11:01:00,18049.80,18049.80,18044.60,18045.80,0.00,0,0,0,0 +27-12-2022 11:02:00,18046.20,18048.85,18042.80,18043.70,0.00,0,0,0,0 +27-12-2022 11:03:00,18044.10,18045.80,18040.65,18045.80,0.00,0,0,0,0 +27-12-2022 11:04:00,18045.25,18052.10,18044.20,18051.15,0.00,0,0,0,0 +27-12-2022 11:05:00,18050.70,18056.60,18049.35,18056.55,0.00,0,0,0,0 +27-12-2022 11:06:00,18056.30,18056.45,18053.20,18055.05,0.00,0,0,0,0 +27-12-2022 11:07:00,18054.40,18057.45,18051.40,18055.80,0.00,0,0,0,0 +27-12-2022 11:08:00,18055.65,18057.45,18053.80,18056.30,0.00,0,0,0,0 +27-12-2022 11:09:00,18056.35,18056.45,18051.75,18055.90,0.00,0,0,0,0 +27-12-2022 11:10:00,18055.60,18058.40,18055.05,18057.95,0.00,0,0,0,0 +27-12-2022 11:11:00,18057.80,18060.20,18057.50,18057.90,0.00,0,0,0,0 +27-12-2022 11:12:00,18057.40,18057.40,18052.30,18054.10,0.00,0,0,0,0 +27-12-2022 11:13:00,18054.50,18054.95,18042.75,18047.45,0.00,0,0,0,0 +27-12-2022 11:14:00,18048.50,18050.65,18043.20,18049.60,0.00,0,0,0,0 +27-12-2022 11:15:00,18048.00,18048.10,18037.10,18037.25,0.00,0,0,0,0 +27-12-2022 11:16:00,18036.60,18037.25,18030.80,18036.20,0.00,0,0,0,0 +27-12-2022 11:17:00,18036.60,18039.80,18035.70,18038.80,0.00,0,0,0,0 +27-12-2022 11:18:00,18038.30,18049.15,18035.95,18047.55,0.00,0,0,0,0 +27-12-2022 11:19:00,18047.80,18056.05,18045.35,18056.05,0.00,0,0,0,0 +27-12-2022 11:20:00,18056.65,18056.65,18052.30,18054.70,0.00,0,0,0,0 +27-12-2022 11:21:00,18055.00,18062.80,18053.40,18053.40,0.00,0,0,0,0 +27-12-2022 11:22:00,18053.90,18056.85,18051.45,18053.70,0.00,0,0,0,0 +27-12-2022 11:23:00,18054.50,18055.10,18047.05,18047.05,0.00,0,0,0,0 +27-12-2022 11:24:00,18047.10,18049.05,18044.20,18046.75,0.00,0,0,0,0 +27-12-2022 11:25:00,18046.90,18047.30,18040.80,18043.00,0.00,0,0,0,0 +27-12-2022 11:26:00,18042.80,18046.60,18042.80,18046.00,0.00,0,0,0,0 +27-12-2022 11:27:00,18046.05,18049.50,18045.60,18048.50,0.00,0,0,0,0 +27-12-2022 11:28:00,18049.00,18050.75,18046.30,18047.00,0.00,0,0,0,0 +27-12-2022 11:29:00,18046.70,18048.20,18043.30,18044.15,0.00,0,0,0,0 +27-12-2022 11:30:00,18044.05,18044.50,18039.90,18044.30,0.00,0,0,0,0 +27-12-2022 11:31:00,18044.25,18046.65,18041.95,18044.75,0.00,0,0,0,0 +27-12-2022 11:32:00,18044.80,18047.65,18043.20,18043.20,0.00,0,0,0,0 +27-12-2022 11:33:00,18043.50,18045.60,18040.05,18040.05,0.00,0,0,0,0 +27-12-2022 11:34:00,18039.50,18042.65,18038.40,18039.30,0.00,0,0,0,0 +27-12-2022 11:35:00,18039.20,18040.35,18035.75,18039.25,0.00,0,0,0,0 +27-12-2022 11:36:00,18040.50,18044.05,18038.65,18041.40,0.00,0,0,0,0 +27-12-2022 11:37:00,18041.30,18042.40,18039.85,18040.00,0.00,0,0,0,0 +27-12-2022 11:38:00,18040.05,18043.60,18037.50,18041.85,0.00,0,0,0,0 +27-12-2022 11:39:00,18042.45,18042.50,18033.60,18035.00,0.00,0,0,0,0 +27-12-2022 11:40:00,18034.65,18035.55,18029.55,18031.10,0.00,0,0,0,0 +27-12-2022 11:41:00,18031.55,18032.25,18029.20,18032.00,0.00,0,0,0,0 +27-12-2022 11:42:00,18031.05,18037.90,18030.75,18035.90,0.00,0,0,0,0 +27-12-2022 11:43:00,18035.85,18038.55,18034.35,18037.65,0.00,0,0,0,0 +27-12-2022 11:44:00,18037.55,18044.10,18036.40,18041.25,0.00,0,0,0,0 +27-12-2022 11:45:00,18041.75,18044.00,18038.40,18042.95,0.00,0,0,0,0 +27-12-2022 11:46:00,18042.40,18045.85,18042.10,18045.75,0.00,0,0,0,0 +27-12-2022 11:47:00,18045.05,18047.05,18043.25,18044.65,0.00,0,0,0,0 +27-12-2022 11:48:00,18045.00,18045.25,18041.05,18041.50,0.00,0,0,0,0 +27-12-2022 11:49:00,18041.35,18041.35,18035.65,18040.25,0.00,0,0,0,0 +27-12-2022 11:50:00,18040.15,18045.15,18038.10,18045.15,0.00,0,0,0,0 +27-12-2022 11:51:00,18045.40,18049.95,18043.95,18049.95,0.00,0,0,0,0 +27-12-2022 11:52:00,18049.80,18058.00,18048.10,18058.00,0.00,0,0,0,0 +27-12-2022 11:53:00,18058.20,18059.00,18055.85,18058.60,0.00,0,0,0,0 +27-12-2022 11:54:00,18058.35,18062.70,18056.60,18060.85,0.00,0,0,0,0 +27-12-2022 11:55:00,18061.20,18062.10,18057.50,18059.00,0.00,0,0,0,0 +27-12-2022 11:56:00,18058.85,18059.65,18053.65,18055.40,0.00,0,0,0,0 +27-12-2022 11:57:00,18055.25,18060.20,18053.85,18057.80,0.00,0,0,0,0 +27-12-2022 11:58:00,18058.15,18059.10,18055.25,18056.35,0.00,0,0,0,0 +27-12-2022 11:59:00,18056.55,18057.90,18053.40,18054.55,0.00,0,0,0,0 +27-12-2022 12:00:00,18054.70,18057.10,18052.10,18052.25,0.00,0,0,0,0 +27-12-2022 12:01:00,18053.00,18054.35,18048.85,18052.35,0.00,0,0,0,0 +27-12-2022 12:02:00,18052.25,18060.95,18051.20,18060.85,0.00,0,0,0,0 +27-12-2022 12:03:00,18061.70,18065.80,18061.70,18063.45,0.00,0,0,0,0 +27-12-2022 12:04:00,18062.45,18063.10,18057.25,18057.60,0.00,0,0,0,0 +27-12-2022 12:05:00,18057.50,18057.85,18049.65,18051.60,0.00,0,0,0,0 +27-12-2022 12:06:00,18051.55,18055.25,18048.05,18052.10,0.00,0,0,0,0 +27-12-2022 12:07:00,18053.35,18059.60,18052.15,18059.20,0.00,0,0,0,0 +27-12-2022 12:08:00,18058.95,18058.95,18052.40,18053.10,0.00,0,0,0,0 +27-12-2022 12:09:00,18053.45,18058.25,18051.10,18055.55,0.00,0,0,0,0 +27-12-2022 12:10:00,18055.70,18057.30,18052.60,18055.65,0.00,0,0,0,0 +27-12-2022 12:11:00,18055.95,18056.10,18052.55,18053.85,0.00,0,0,0,0 +27-12-2022 12:12:00,18054.90,18057.25,18052.65,18054.95,0.00,0,0,0,0 +27-12-2022 12:13:00,18055.65,18057.20,18052.35,18055.90,0.00,0,0,0,0 +27-12-2022 12:14:00,18056.30,18056.30,18053.70,18054.85,0.00,0,0,0,0 +27-12-2022 12:15:00,18054.45,18055.20,18052.00,18054.10,0.00,0,0,0,0 +27-12-2022 12:16:00,18054.05,18054.05,18046.50,18051.25,0.00,0,0,0,0 +27-12-2022 12:17:00,18052.05,18057.65,18050.45,18057.65,0.00,0,0,0,0 +27-12-2022 12:18:00,18057.85,18068.40,18057.85,18067.00,0.00,0,0,0,0 +27-12-2022 12:19:00,18067.50,18071.60,18064.95,18067.35,0.00,0,0,0,0 +27-12-2022 12:20:00,18067.70,18068.30,18061.85,18066.65,0.00,0,0,0,0 +27-12-2022 12:21:00,18066.45,18066.45,18057.45,18058.95,0.00,0,0,0,0 +27-12-2022 12:22:00,18057.85,18057.85,18050.30,18051.45,0.00,0,0,0,0 +27-12-2022 12:23:00,18051.70,18053.50,18043.80,18050.50,0.00,0,0,0,0 +27-12-2022 12:24:00,18050.25,18054.10,18048.90,18050.00,0.00,0,0,0,0 +27-12-2022 12:25:00,18050.75,18052.30,18047.40,18051.70,0.00,0,0,0,0 +27-12-2022 12:26:00,18051.75,18051.75,18046.60,18049.85,0.00,0,0,0,0 +27-12-2022 12:27:00,18050.20,18051.00,18047.70,18048.75,0.00,0,0,0,0 +27-12-2022 12:28:00,18049.20,18052.80,18047.45,18050.40,0.00,0,0,0,0 +27-12-2022 12:29:00,18049.95,18050.20,18045.20,18048.20,0.00,0,0,0,0 +27-12-2022 12:30:00,18047.60,18051.90,18043.40,18051.60,0.00,0,0,0,0 +27-12-2022 12:31:00,18052.20,18054.60,18046.50,18048.25,0.00,0,0,0,0 +27-12-2022 12:32:00,18048.75,18048.75,18037.65,18038.80,0.00,0,0,0,0 +27-12-2022 12:33:00,18039.90,18046.40,18038.85,18041.40,0.00,0,0,0,0 +27-12-2022 12:34:00,18041.30,18043.40,18038.75,18042.90,0.00,0,0,0,0 +27-12-2022 12:35:00,18042.45,18043.25,18039.05,18040.50,0.00,0,0,0,0 +27-12-2022 12:36:00,18040.85,18043.30,18039.05,18042.85,0.00,0,0,0,0 +27-12-2022 12:37:00,18042.80,18042.85,18038.60,18039.70,0.00,0,0,0,0 +27-12-2022 12:38:00,18041.15,18043.10,18040.15,18041.90,0.00,0,0,0,0 +27-12-2022 12:39:00,18042.90,18046.50,18041.10,18045.95,0.00,0,0,0,0 +27-12-2022 12:40:00,18045.75,18048.95,18042.65,18048.95,0.00,0,0,0,0 +27-12-2022 12:41:00,18049.45,18051.00,18044.10,18044.70,0.00,0,0,0,0 +27-12-2022 12:42:00,18044.55,18044.55,18038.95,18040.00,0.00,0,0,0,0 +27-12-2022 12:43:00,18040.50,18050.60,18039.80,18050.50,0.00,0,0,0,0 +27-12-2022 12:44:00,18049.90,18051.45,18042.30,18044.55,0.00,0,0,0,0 +27-12-2022 12:45:00,18044.35,18046.75,18042.10,18045.10,0.00,0,0,0,0 +27-12-2022 12:46:00,18044.65,18047.55,18044.20,18046.70,0.00,0,0,0,0 +27-12-2022 12:47:00,18047.30,18047.50,18042.65,18043.50,0.00,0,0,0,0 +27-12-2022 12:48:00,18043.60,18044.15,18037.95,18040.20,0.00,0,0,0,0 +27-12-2022 12:49:00,18040.30,18040.30,18028.20,18029.15,0.00,0,0,0,0 +27-12-2022 12:50:00,18029.40,18030.35,18014.85,18018.25,0.00,0,0,0,0 +27-12-2022 12:51:00,18020.05,18023.20,18017.70,18021.00,0.00,0,0,0,0 +27-12-2022 12:52:00,18022.15,18028.75,18020.70,18025.65,0.00,0,0,0,0 +27-12-2022 12:53:00,18026.05,18029.05,18025.40,18027.40,0.00,0,0,0,0 +27-12-2022 12:54:00,18027.65,18034.05,18025.70,18034.05,0.00,0,0,0,0 +27-12-2022 12:55:00,18033.65,18033.65,18029.00,18029.30,0.00,0,0,0,0 +27-12-2022 12:56:00,18029.60,18033.20,18026.05,18033.05,0.00,0,0,0,0 +27-12-2022 12:57:00,18033.15,18033.20,18029.00,18031.90,0.00,0,0,0,0 +27-12-2022 12:58:00,18032.40,18032.40,18028.45,18030.10,0.00,0,0,0,0 +27-12-2022 12:59:00,18030.35,18031.40,18027.55,18028.00,0.00,0,0,0,0 +27-12-2022 13:00:00,18027.60,18027.60,18023.95,18027.05,0.00,0,0,0,0 +27-12-2022 13:01:00,18026.85,18029.10,18022.05,18028.25,0.00,0,0,0,0 +27-12-2022 13:02:00,18029.35,18042.30,18026.60,18039.85,0.00,0,0,0,0 +27-12-2022 13:03:00,18040.00,18045.45,18035.45,18044.50,0.00,0,0,0,0 +27-12-2022 13:04:00,18044.10,18045.00,18038.85,18042.75,0.00,0,0,0,0 +27-12-2022 13:05:00,18043.40,18052.50,18041.80,18051.20,0.00,0,0,0,0 +27-12-2022 13:06:00,18050.20,18053.10,18045.25,18051.55,0.00,0,0,0,0 +27-12-2022 13:07:00,18051.50,18052.00,18048.00,18051.05,0.00,0,0,0,0 +27-12-2022 13:08:00,18052.00,18052.85,18048.20,18050.80,0.00,0,0,0,0 +27-12-2022 13:09:00,18051.90,18051.90,18044.90,18047.80,0.00,0,0,0,0 +27-12-2022 13:10:00,18048.00,18056.95,18046.80,18055.25,0.00,0,0,0,0 +27-12-2022 13:11:00,18055.20,18057.60,18053.25,18055.05,0.00,0,0,0,0 +27-12-2022 13:12:00,18055.35,18055.35,18045.90,18048.65,0.00,0,0,0,0 +27-12-2022 13:13:00,18050.55,18051.85,18047.75,18049.50,0.00,0,0,0,0 +27-12-2022 13:14:00,18048.15,18056.30,18047.25,18055.80,0.00,0,0,0,0 +27-12-2022 13:15:00,18055.70,18057.35,18053.30,18054.70,0.00,0,0,0,0 +27-12-2022 13:16:00,18055.20,18057.50,18053.25,18056.35,0.00,0,0,0,0 +27-12-2022 13:17:00,18056.40,18057.00,18053.70,18056.80,0.00,0,0,0,0 +27-12-2022 13:18:00,18057.35,18060.70,18056.25,18058.15,0.00,0,0,0,0 +27-12-2022 13:19:00,18058.20,18058.20,18052.25,18053.45,0.00,0,0,0,0 +27-12-2022 13:20:00,18053.40,18053.50,18050.50,18052.75,0.00,0,0,0,0 +27-12-2022 13:21:00,18053.00,18053.00,18048.30,18052.35,0.00,0,0,0,0 +27-12-2022 13:22:00,18052.45,18054.05,18051.25,18053.40,0.00,0,0,0,0 +27-12-2022 13:23:00,18054.35,18067.40,18053.30,18066.20,0.00,0,0,0,0 +27-12-2022 13:24:00,18067.50,18075.60,18066.90,18070.70,0.00,0,0,0,0 +27-12-2022 13:25:00,18071.10,18073.75,18064.35,18065.15,0.00,0,0,0,0 +27-12-2022 13:26:00,18065.95,18065.95,18058.40,18060.10,0.00,0,0,0,0 +27-12-2022 13:27:00,18059.45,18062.85,18058.55,18060.75,0.00,0,0,0,0 +27-12-2022 13:28:00,18061.55,18064.45,18058.80,18062.00,0.00,0,0,0,0 +27-12-2022 13:29:00,18061.70,18065.15,18060.55,18063.65,0.00,0,0,0,0 +27-12-2022 13:30:00,18062.70,18065.25,18061.60,18064.70,0.00,0,0,0,0 +27-12-2022 13:31:00,18064.60,18065.05,18060.35,18064.05,0.00,0,0,0,0 +27-12-2022 13:32:00,18063.55,18063.85,18057.40,18062.20,0.00,0,0,0,0 +27-12-2022 13:33:00,18062.15,18062.65,18058.70,18061.50,0.00,0,0,0,0 +27-12-2022 13:34:00,18061.90,18064.15,18058.50,18064.15,0.00,0,0,0,0 +27-12-2022 13:35:00,18063.55,18068.65,18061.50,18067.40,0.00,0,0,0,0 +27-12-2022 13:36:00,18067.55,18074.00,18066.00,18071.10,0.00,0,0,0,0 +27-12-2022 13:37:00,18071.45,18074.20,18070.75,18070.80,0.00,0,0,0,0 +27-12-2022 13:38:00,18069.75,18072.65,18066.25,18072.35,0.00,0,0,0,0 +27-12-2022 13:39:00,18072.20,18073.05,18067.35,18068.35,0.00,0,0,0,0 +27-12-2022 13:40:00,18068.20,18071.85,18066.05,18071.40,0.00,0,0,0,0 +27-12-2022 13:41:00,18071.45,18072.50,18068.80,18070.60,0.00,0,0,0,0 +27-12-2022 13:42:00,18071.40,18072.15,18066.10,18067.90,0.00,0,0,0,0 +27-12-2022 13:43:00,18068.90,18069.00,18064.75,18067.60,0.00,0,0,0,0 +27-12-2022 13:44:00,18068.00,18068.15,18063.80,18067.00,0.00,0,0,0,0 +27-12-2022 13:45:00,18067.45,18076.85,18064.55,18071.85,0.00,0,0,0,0 +27-12-2022 13:46:00,18070.80,18077.30,18070.20,18076.80,0.00,0,0,0,0 +27-12-2022 13:47:00,18076.70,18086.05,18074.10,18081.75,0.00,0,0,0,0 +27-12-2022 13:48:00,18081.30,18088.10,18081.30,18085.00,0.00,0,0,0,0 +27-12-2022 13:49:00,18085.30,18096.15,18084.40,18092.65,0.00,0,0,0,0 +27-12-2022 13:50:00,18093.60,18100.60,18092.80,18099.05,0.00,0,0,0,0 +27-12-2022 13:51:00,18099.45,18099.45,18093.30,18094.30,0.00,0,0,0,0 +27-12-2022 13:52:00,18094.80,18102.20,18093.75,18100.15,0.00,0,0,0,0 +27-12-2022 13:53:00,18100.75,18102.60,18096.65,18102.20,0.00,0,0,0,0 +27-12-2022 13:54:00,18101.90,18109.75,18100.60,18108.20,0.00,0,0,0,0 +27-12-2022 13:55:00,18108.60,18110.25,18102.00,18102.30,0.00,0,0,0,0 +27-12-2022 13:56:00,18102.60,18103.15,18093.70,18103.15,0.00,0,0,0,0 +27-12-2022 13:57:00,18103.50,18112.05,18102.70,18109.35,0.00,0,0,0,0 +27-12-2022 13:58:00,18110.10,18111.40,18107.55,18109.75,0.00,0,0,0,0 +27-12-2022 13:59:00,18108.85,18108.95,18101.40,18102.45,0.00,0,0,0,0 +27-12-2022 14:00:00,18102.55,18105.50,18098.40,18102.10,0.00,0,0,0,0 +27-12-2022 14:01:00,18101.55,18101.60,18095.75,18096.95,0.00,0,0,0,0 +27-12-2022 14:02:00,18096.75,18102.10,18096.35,18099.30,0.00,0,0,0,0 +27-12-2022 14:03:00,18099.85,18109.50,18099.85,18107.70,0.00,0,0,0,0 +27-12-2022 14:04:00,18107.25,18110.25,18103.55,18106.00,0.00,0,0,0,0 +27-12-2022 14:05:00,18105.40,18105.65,18100.15,18100.80,0.00,0,0,0,0 +27-12-2022 14:06:00,18101.95,18117.25,18101.95,18115.75,0.00,0,0,0,0 +27-12-2022 14:07:00,18115.45,18117.85,18112.50,18113.40,0.00,0,0,0,0 +27-12-2022 14:08:00,18114.15,18117.20,18112.35,18115.10,0.00,0,0,0,0 +27-12-2022 14:09:00,18114.90,18115.55,18111.25,18113.90,0.00,0,0,0,0 +27-12-2022 14:10:00,18114.70,18117.05,18113.35,18115.95,0.00,0,0,0,0 +27-12-2022 14:11:00,18116.25,18118.40,18111.60,18117.95,0.00,0,0,0,0 +27-12-2022 14:12:00,18117.75,18119.25,18114.70,18115.35,0.00,0,0,0,0 +27-12-2022 14:13:00,18116.55,18120.25,18114.30,18120.10,0.00,0,0,0,0 +27-12-2022 14:14:00,18119.80,18124.55,18119.80,18122.20,0.00,0,0,0,0 +27-12-2022 14:15:00,18122.80,18123.85,18117.60,18118.60,0.00,0,0,0,0 +27-12-2022 14:16:00,18119.05,18119.05,18106.55,18108.40,0.00,0,0,0,0 +27-12-2022 14:17:00,18109.00,18114.50,18109.00,18112.80,0.00,0,0,0,0 +27-12-2022 14:18:00,18112.85,18113.80,18109.55,18111.80,0.00,0,0,0,0 +27-12-2022 14:19:00,18111.55,18111.90,18106.15,18106.65,0.00,0,0,0,0 +27-12-2022 14:20:00,18106.50,18113.25,18106.05,18112.90,0.00,0,0,0,0 +27-12-2022 14:21:00,18112.80,18113.40,18107.50,18109.55,0.00,0,0,0,0 +27-12-2022 14:22:00,18109.15,18109.70,18105.35,18108.70,0.00,0,0,0,0 +27-12-2022 14:23:00,18107.85,18108.15,18098.50,18102.40,0.00,0,0,0,0 +27-12-2022 14:24:00,18102.60,18102.60,18090.65,18091.80,0.00,0,0,0,0 +27-12-2022 14:25:00,18091.55,18094.70,18086.25,18086.80,0.00,0,0,0,0 +27-12-2022 14:26:00,18085.75,18086.35,18076.00,18084.15,0.00,0,0,0,0 +27-12-2022 14:27:00,18084.05,18084.05,18073.45,18076.75,0.00,0,0,0,0 +27-12-2022 14:28:00,18077.15,18086.55,18076.35,18084.80,0.00,0,0,0,0 +27-12-2022 14:29:00,18085.35,18090.40,18084.60,18086.40,0.00,0,0,0,0 +27-12-2022 14:30:00,18086.70,18098.40,18086.70,18097.15,0.00,0,0,0,0 +27-12-2022 14:31:00,18098.15,18098.15,18083.45,18084.70,0.00,0,0,0,0 +27-12-2022 14:32:00,18084.20,18085.65,18078.85,18083.80,0.00,0,0,0,0 +27-12-2022 14:33:00,18083.30,18091.05,18082.30,18088.85,0.00,0,0,0,0 +27-12-2022 14:34:00,18088.95,18091.50,18085.70,18087.10,0.00,0,0,0,0 +27-12-2022 14:35:00,18087.40,18092.35,18086.35,18092.35,0.00,0,0,0,0 +27-12-2022 14:36:00,18092.50,18101.85,18091.20,18101.85,0.00,0,0,0,0 +27-12-2022 14:37:00,18101.60,18101.60,18094.80,18095.30,0.00,0,0,0,0 +27-12-2022 14:38:00,18095.20,18101.75,18095.20,18100.55,0.00,0,0,0,0 +27-12-2022 14:39:00,18100.15,18102.05,18097.80,18100.20,0.00,0,0,0,0 +27-12-2022 14:40:00,18100.55,18111.90,18098.95,18111.15,0.00,0,0,0,0 +27-12-2022 14:41:00,18111.30,18120.75,18107.90,18119.15,0.00,0,0,0,0 +27-12-2022 14:42:00,18118.50,18121.95,18116.85,18118.70,0.00,0,0,0,0 +27-12-2022 14:43:00,18118.85,18125.45,18118.80,18124.80,0.00,0,0,0,0 +27-12-2022 14:44:00,18125.05,18131.55,18122.95,18128.70,0.00,0,0,0,0 +27-12-2022 14:45:00,18129.60,18133.15,18126.95,18130.65,0.00,0,0,0,0 +27-12-2022 14:46:00,18131.10,18135.95,18131.10,18134.45,0.00,0,0,0,0 +27-12-2022 14:47:00,18135.05,18135.15,18128.35,18129.40,0.00,0,0,0,0 +27-12-2022 14:48:00,18130.10,18130.10,18119.75,18123.25,0.00,0,0,0,0 +27-12-2022 14:49:00,18123.55,18131.10,18119.85,18129.10,0.00,0,0,0,0 +27-12-2022 14:50:00,18128.35,18129.20,18125.15,18128.10,0.00,0,0,0,0 +27-12-2022 14:51:00,18127.95,18129.05,18124.70,18127.90,0.00,0,0,0,0 +27-12-2022 14:52:00,18127.50,18135.20,18124.80,18135.05,0.00,0,0,0,0 +27-12-2022 14:53:00,18135.25,18135.50,18130.90,18134.95,0.00,0,0,0,0 +27-12-2022 14:54:00,18135.10,18141.25,18134.20,18137.80,0.00,0,0,0,0 +27-12-2022 14:55:00,18138.30,18138.30,18124.30,18124.30,0.00,0,0,0,0 +27-12-2022 14:56:00,18124.85,18126.75,18122.65,18124.30,0.00,0,0,0,0 +27-12-2022 14:57:00,18124.85,18128.10,18123.35,18125.65,0.00,0,0,0,0 +27-12-2022 14:58:00,18125.95,18129.40,18123.50,18128.60,0.00,0,0,0,0 +27-12-2022 14:59:00,18128.75,18128.75,18120.05,18124.60,0.00,0,0,0,0 +27-12-2022 15:00:00,18127.50,18130.80,18111.90,18119.20,0.00,0,0,0,0 +27-12-2022 15:01:00,18119.30,18119.65,18113.95,18118.00,0.00,0,0,0,0 +27-12-2022 15:02:00,18117.35,18117.70,18106.70,18108.90,0.00,0,0,0,0 +27-12-2022 15:03:00,18109.90,18133.10,18109.10,18132.50,0.00,0,0,0,0 +27-12-2022 15:04:00,18131.30,18132.10,18124.30,18127.55,0.00,0,0,0,0 +27-12-2022 15:05:00,18127.15,18128.10,18120.50,18121.15,0.00,0,0,0,0 +27-12-2022 15:06:00,18121.75,18121.75,18116.80,18121.45,0.00,0,0,0,0 +27-12-2022 15:07:00,18119.35,18120.10,18114.90,18118.65,0.00,0,0,0,0 +27-12-2022 15:08:00,18117.25,18119.55,18115.70,18117.55,0.00,0,0,0,0 +27-12-2022 15:09:00,18117.45,18118.80,18113.05,18116.45,0.00,0,0,0,0 +27-12-2022 15:10:00,18115.25,18118.30,18113.55,18115.15,0.00,0,0,0,0 +27-12-2022 15:11:00,18114.50,18118.70,18113.50,18117.90,0.00,0,0,0,0 +27-12-2022 15:12:00,18116.80,18123.45,18115.75,18123.00,0.00,0,0,0,0 +27-12-2022 15:13:00,18123.55,18132.35,18122.75,18132.20,0.00,0,0,0,0 +27-12-2022 15:14:00,18131.45,18133.55,18129.65,18132.95,0.00,0,0,0,0 +27-12-2022 15:15:00,18131.80,18139.50,18131.35,18139.45,0.00,0,0,0,0 +27-12-2022 15:16:00,18138.05,18138.70,18134.90,18136.80,0.00,0,0,0,0 +27-12-2022 15:17:00,18135.80,18142.00,18135.80,18141.70,0.00,0,0,0,0 +27-12-2022 15:18:00,18141.25,18144.95,18140.15,18144.65,0.00,0,0,0,0 +27-12-2022 15:19:00,18144.45,18146.50,18143.40,18145.00,0.00,0,0,0,0 +27-12-2022 15:20:00,18143.80,18148.60,18138.95,18140.30,0.00,0,0,0,0 +27-12-2022 15:21:00,18139.35,18144.10,18138.05,18143.45,0.00,0,0,0,0 +27-12-2022 15:22:00,18142.65,18146.90,18141.80,18142.90,0.00,0,0,0,0 +27-12-2022 15:23:00,18141.85,18145.85,18141.30,18145.60,0.00,0,0,0,0 +27-12-2022 15:24:00,18145.15,18147.05,18143.80,18144.05,0.00,0,0,0,0 +27-12-2022 15:25:00,18144.40,18145.45,18141.45,18143.25,0.00,0,0,0,0 +27-12-2022 15:26:00,18143.90,18143.90,18134.65,18135.35,0.00,0,0,0,0 +27-12-2022 15:27:00,18136.40,18137.80,18134.30,18137.25,0.00,0,0,0,0 +27-12-2022 15:28:00,18137.65,18137.65,18132.25,18133.50,0.00,0,0,0,0 +27-12-2022 15:29:00,18134.05,18136.65,18128.75,18136.00,0.00,0,0,0,0 +28-12-2022 09:14:00,18084.75,18084.75,18084.75,18084.75,0.00,0,0,0,0 +28-12-2022 09:15:00,18088.05,18104.70,18071.50,18092.15,0.00,0,0,0,0 +28-12-2022 09:16:00,18091.40,18102.60,18073.85,18102.35,0.00,0,0,0,0 +28-12-2022 09:17:00,18102.45,18113.55,18084.25,18091.35,0.00,0,0,0,0 +28-12-2022 09:18:00,18091.40,18100.40,18074.80,18098.65,0.00,0,0,0,0 +28-12-2022 09:19:00,18097.95,18107.85,18093.05,18095.50,0.00,0,0,0,0 +28-12-2022 09:20:00,18096.35,18109.80,18093.70,18093.70,0.00,0,0,0,0 +28-12-2022 09:21:00,18091.60,18091.70,18079.60,18086.45,0.00,0,0,0,0 +28-12-2022 09:22:00,18087.45,18095.35,18079.85,18080.00,0.00,0,0,0,0 +28-12-2022 09:23:00,18079.10,18106.55,18079.10,18106.55,0.00,0,0,0,0 +28-12-2022 09:24:00,18107.00,18110.25,18102.15,18107.90,0.00,0,0,0,0 +28-12-2022 09:25:00,18108.75,18124.85,18108.75,18116.85,0.00,0,0,0,0 +28-12-2022 09:26:00,18117.45,18127.05,18117.45,18122.25,0.00,0,0,0,0 +28-12-2022 09:27:00,18123.00,18123.30,18112.50,18113.45,0.00,0,0,0,0 +28-12-2022 09:28:00,18112.90,18112.90,18099.25,18099.25,0.00,0,0,0,0 +28-12-2022 09:29:00,18097.00,18097.85,18081.10,18089.80,0.00,0,0,0,0 +28-12-2022 09:30:00,18089.40,18100.05,18085.25,18095.80,0.00,0,0,0,0 +28-12-2022 09:31:00,18095.90,18095.90,18087.85,18088.65,0.00,0,0,0,0 +28-12-2022 09:32:00,18088.30,18098.60,18088.30,18098.15,0.00,0,0,0,0 +28-12-2022 09:33:00,18098.40,18114.20,18098.40,18114.00,0.00,0,0,0,0 +28-12-2022 09:34:00,18113.35,18120.05,18107.05,18107.85,0.00,0,0,0,0 +28-12-2022 09:35:00,18108.30,18117.80,18108.30,18108.85,0.00,0,0,0,0 +28-12-2022 09:36:00,18108.55,18113.75,18104.00,18112.95,0.00,0,0,0,0 +28-12-2022 09:37:00,18114.10,18121.40,18111.65,18121.40,0.00,0,0,0,0 +28-12-2022 09:38:00,18120.70,18124.00,18117.65,18121.55,0.00,0,0,0,0 +28-12-2022 09:39:00,18121.00,18126.30,18121.00,18122.85,0.00,0,0,0,0 +28-12-2022 09:40:00,18122.70,18130.80,18121.50,18123.10,0.00,0,0,0,0 +28-12-2022 09:41:00,18122.60,18122.60,18114.20,18115.85,0.00,0,0,0,0 +28-12-2022 09:42:00,18116.05,18118.35,18108.75,18113.35,0.00,0,0,0,0 +28-12-2022 09:43:00,18113.80,18118.00,18112.25,18112.85,0.00,0,0,0,0 +28-12-2022 09:44:00,18112.70,18116.55,18106.75,18116.55,0.00,0,0,0,0 +28-12-2022 09:45:00,18117.05,18118.35,18106.85,18108.35,0.00,0,0,0,0 +28-12-2022 09:46:00,18108.85,18112.45,18105.15,18110.35,0.00,0,0,0,0 +28-12-2022 09:47:00,18110.40,18118.40,18108.55,18117.90,0.00,0,0,0,0 +28-12-2022 09:48:00,18117.85,18120.40,18113.35,18114.55,0.00,0,0,0,0 +28-12-2022 09:49:00,18115.15,18115.15,18109.10,18109.95,0.00,0,0,0,0 +28-12-2022 09:50:00,18110.00,18110.20,18106.60,18109.05,0.00,0,0,0,0 +28-12-2022 09:51:00,18109.45,18115.20,18108.10,18113.00,0.00,0,0,0,0 +28-12-2022 09:52:00,18112.45,18115.50,18108.70,18115.40,0.00,0,0,0,0 +28-12-2022 09:53:00,18115.35,18123.30,18112.40,18123.30,0.00,0,0,0,0 +28-12-2022 09:54:00,18123.00,18133.85,18123.00,18133.85,0.00,0,0,0,0 +28-12-2022 09:55:00,18133.30,18136.75,18125.10,18125.10,0.00,0,0,0,0 +28-12-2022 09:56:00,18125.30,18129.75,18122.05,18127.90,0.00,0,0,0,0 +28-12-2022 09:57:00,18128.20,18129.10,18124.00,18124.90,0.00,0,0,0,0 +28-12-2022 09:58:00,18125.20,18129.00,18125.20,18126.75,0.00,0,0,0,0 +28-12-2022 09:59:00,18126.65,18134.35,18126.65,18132.05,0.00,0,0,0,0 +28-12-2022 10:00:00,18131.20,18132.40,18127.45,18129.35,0.00,0,0,0,0 +28-12-2022 10:01:00,18128.70,18134.75,18126.90,18134.75,0.00,0,0,0,0 +28-12-2022 10:02:00,18131.65,18135.95,18131.65,18134.90,0.00,0,0,0,0 +28-12-2022 10:03:00,18134.30,18137.15,18134.05,18134.70,0.00,0,0,0,0 +28-12-2022 10:04:00,18134.25,18137.70,18132.00,18137.50,0.00,0,0,0,0 +28-12-2022 10:05:00,18137.80,18140.35,18135.00,18136.65,0.00,0,0,0,0 +28-12-2022 10:06:00,18137.05,18139.00,18130.75,18131.55,0.00,0,0,0,0 +28-12-2022 10:07:00,18131.40,18137.20,18130.55,18135.10,0.00,0,0,0,0 +28-12-2022 10:08:00,18134.75,18136.70,18129.45,18133.25,0.00,0,0,0,0 +28-12-2022 10:09:00,18133.00,18135.25,18130.90,18135.25,0.00,0,0,0,0 +28-12-2022 10:10:00,18134.95,18137.40,18134.95,18136.40,0.00,0,0,0,0 +28-12-2022 10:11:00,18135.95,18139.70,18135.70,18139.70,0.00,0,0,0,0 +28-12-2022 10:12:00,18140.10,18145.65,18140.10,18145.65,0.00,0,0,0,0 +28-12-2022 10:13:00,18145.85,18146.50,18141.65,18142.20,0.00,0,0,0,0 +28-12-2022 10:14:00,18142.35,18142.80,18138.65,18142.50,0.00,0,0,0,0 +28-12-2022 10:15:00,18142.90,18146.50,18137.95,18137.95,0.00,0,0,0,0 +28-12-2022 10:16:00,18138.20,18139.10,18135.05,18135.20,0.00,0,0,0,0 +28-12-2022 10:17:00,18135.05,18140.80,18134.30,18139.75,0.00,0,0,0,0 +28-12-2022 10:18:00,18140.20,18140.20,18136.80,18137.00,0.00,0,0,0,0 +28-12-2022 10:19:00,18137.20,18137.20,18130.20,18133.85,0.00,0,0,0,0 +28-12-2022 10:20:00,18132.40,18133.45,18122.00,18123.60,0.00,0,0,0,0 +28-12-2022 10:21:00,18123.30,18123.30,18100.35,18107.05,0.00,0,0,0,0 +28-12-2022 10:22:00,18106.00,18106.00,18100.35,18104.00,0.00,0,0,0,0 +28-12-2022 10:23:00,18103.95,18106.25,18101.40,18105.70,0.00,0,0,0,0 +28-12-2022 10:24:00,18105.60,18108.80,18105.10,18105.90,0.00,0,0,0,0 +28-12-2022 10:25:00,18105.75,18110.05,18103.70,18103.75,0.00,0,0,0,0 +28-12-2022 10:26:00,18103.35,18103.45,18096.25,18096.60,0.00,0,0,0,0 +28-12-2022 10:27:00,18096.35,18098.90,18094.05,18095.80,0.00,0,0,0,0 +28-12-2022 10:28:00,18096.00,18098.55,18089.50,18097.20,0.00,0,0,0,0 +28-12-2022 10:29:00,18097.10,18101.15,18095.10,18100.45,0.00,0,0,0,0 +28-12-2022 10:30:00,18100.05,18103.50,18099.55,18102.65,0.00,0,0,0,0 +28-12-2022 10:31:00,18102.45,18111.05,18101.95,18107.15,0.00,0,0,0,0 +28-12-2022 10:32:00,18106.60,18106.60,18098.25,18099.90,0.00,0,0,0,0 +28-12-2022 10:33:00,18100.25,18102.25,18099.15,18101.45,0.00,0,0,0,0 +28-12-2022 10:34:00,18100.85,18100.85,18094.50,18097.55,0.00,0,0,0,0 +28-12-2022 10:35:00,18097.70,18098.55,18096.10,18096.50,0.00,0,0,0,0 +28-12-2022 10:36:00,18096.65,18099.55,18095.45,18098.10,0.00,0,0,0,0 +28-12-2022 10:37:00,18097.20,18100.35,18096.10,18098.80,0.00,0,0,0,0 +28-12-2022 10:38:00,18098.75,18098.75,18095.30,18097.10,0.00,0,0,0,0 +28-12-2022 10:39:00,18097.80,18106.65,18096.90,18106.55,0.00,0,0,0,0 +28-12-2022 10:40:00,18106.25,18111.30,18106.05,18109.10,0.00,0,0,0,0 +28-12-2022 10:41:00,18109.30,18113.85,18108.10,18113.10,0.00,0,0,0,0 +28-12-2022 10:42:00,18112.95,18117.70,18112.35,18115.75,0.00,0,0,0,0 +28-12-2022 10:43:00,18116.10,18116.10,18113.25,18113.25,0.00,0,0,0,0 +28-12-2022 10:44:00,18113.80,18115.00,18113.30,18115.00,0.00,0,0,0,0 +28-12-2022 10:45:00,18115.10,18118.40,18115.05,18117.05,0.00,0,0,0,0 +28-12-2022 10:46:00,18116.70,18119.85,18115.85,18118.55,0.00,0,0,0,0 +28-12-2022 10:47:00,18118.90,18119.75,18115.50,18116.90,0.00,0,0,0,0 +28-12-2022 10:48:00,18116.80,18118.80,18116.00,18116.35,0.00,0,0,0,0 +28-12-2022 10:49:00,18116.30,18120.80,18116.05,18116.50,0.00,0,0,0,0 +28-12-2022 10:50:00,18115.85,18118.75,18115.20,18117.60,0.00,0,0,0,0 +28-12-2022 10:51:00,18117.90,18122.75,18117.10,18120.50,0.00,0,0,0,0 +28-12-2022 10:52:00,18119.70,18122.40,18118.10,18119.50,0.00,0,0,0,0 +28-12-2022 10:53:00,18118.90,18122.20,18117.45,18118.90,0.00,0,0,0,0 +28-12-2022 10:54:00,18119.35,18125.05,18119.35,18124.85,0.00,0,0,0,0 +28-12-2022 10:55:00,18124.65,18126.50,18124.35,18125.85,0.00,0,0,0,0 +28-12-2022 10:56:00,18125.80,18126.65,18122.65,18123.25,0.00,0,0,0,0 +28-12-2022 10:57:00,18123.10,18123.55,18121.15,18121.25,0.00,0,0,0,0 +28-12-2022 10:58:00,18121.10,18128.45,18119.90,18128.25,0.00,0,0,0,0 +28-12-2022 10:59:00,18127.80,18128.35,18126.20,18127.90,0.00,0,0,0,0 +28-12-2022 11:00:00,18127.40,18129.85,18127.40,18129.15,0.00,0,0,0,0 +28-12-2022 11:01:00,18129.45,18133.10,18129.45,18132.55,0.00,0,0,0,0 +28-12-2022 11:02:00,18132.50,18132.50,18127.90,18128.55,0.00,0,0,0,0 +28-12-2022 11:03:00,18128.35,18128.65,18123.30,18127.30,0.00,0,0,0,0 +28-12-2022 11:04:00,18127.25,18128.95,18125.70,18128.95,0.00,0,0,0,0 +28-12-2022 11:05:00,18129.00,18133.45,18129.00,18130.30,0.00,0,0,0,0 +28-12-2022 11:06:00,18130.35,18131.30,18128.75,18129.65,0.00,0,0,0,0 +28-12-2022 11:07:00,18129.85,18130.05,18126.95,18127.10,0.00,0,0,0,0 +28-12-2022 11:08:00,18127.35,18127.60,18121.95,18122.85,0.00,0,0,0,0 +28-12-2022 11:09:00,18122.90,18125.70,18121.70,18125.20,0.00,0,0,0,0 +28-12-2022 11:10:00,18125.45,18128.20,18125.45,18127.30,0.00,0,0,0,0 +28-12-2022 11:11:00,18127.55,18132.95,18127.40,18132.90,0.00,0,0,0,0 +28-12-2022 11:12:00,18133.30,18135.90,18132.50,18134.90,0.00,0,0,0,0 +28-12-2022 11:13:00,18135.50,18136.45,18133.55,18135.70,0.00,0,0,0,0 +28-12-2022 11:14:00,18135.15,18141.05,18135.15,18140.10,0.00,0,0,0,0 +28-12-2022 11:15:00,18140.15,18141.75,18137.70,18138.10,0.00,0,0,0,0 +28-12-2022 11:16:00,18137.95,18139.50,18136.05,18136.80,0.00,0,0,0,0 +28-12-2022 11:17:00,18136.45,18137.80,18134.05,18134.65,0.00,0,0,0,0 +28-12-2022 11:18:00,18134.85,18136.40,18132.20,18135.50,0.00,0,0,0,0 +28-12-2022 11:19:00,18135.60,18139.30,18135.60,18138.70,0.00,0,0,0,0 +28-12-2022 11:20:00,18138.60,18141.40,18138.40,18140.30,0.00,0,0,0,0 +28-12-2022 11:21:00,18139.90,18140.70,18137.55,18138.90,0.00,0,0,0,0 +28-12-2022 11:22:00,18139.10,18140.60,18138.15,18139.00,0.00,0,0,0,0 +28-12-2022 11:23:00,18139.10,18140.00,18135.35,18135.35,0.00,0,0,0,0 +28-12-2022 11:24:00,18135.80,18138.00,18135.45,18136.35,0.00,0,0,0,0 +28-12-2022 11:25:00,18136.00,18136.00,18131.20,18131.45,0.00,0,0,0,0 +28-12-2022 11:26:00,18130.90,18132.35,18129.90,18130.05,0.00,0,0,0,0 +28-12-2022 11:27:00,18130.25,18130.25,18126.70,18128.65,0.00,0,0,0,0 +28-12-2022 11:28:00,18127.95,18131.70,18127.45,18129.45,0.00,0,0,0,0 +28-12-2022 11:29:00,18129.55,18135.35,18129.55,18132.20,0.00,0,0,0,0 +28-12-2022 11:30:00,18132.15,18133.20,18128.45,18128.45,0.00,0,0,0,0 +28-12-2022 11:31:00,18128.15,18128.15,18122.40,18123.95,0.00,0,0,0,0 +28-12-2022 11:32:00,18123.90,18126.90,18123.00,18124.30,0.00,0,0,0,0 +28-12-2022 11:33:00,18124.00,18125.95,18123.40,18124.95,0.00,0,0,0,0 +28-12-2022 11:34:00,18124.70,18126.00,18120.75,18123.55,0.00,0,0,0,0 +28-12-2022 11:35:00,18123.00,18123.70,18120.75,18120.75,0.00,0,0,0,0 +28-12-2022 11:36:00,18120.65,18123.50,18119.15,18122.20,0.00,0,0,0,0 +28-12-2022 11:37:00,18122.15,18124.45,18119.05,18123.75,0.00,0,0,0,0 +28-12-2022 11:38:00,18123.50,18124.85,18120.50,18122.60,0.00,0,0,0,0 +28-12-2022 11:39:00,18121.60,18127.55,18121.60,18125.05,0.00,0,0,0,0 +28-12-2022 11:40:00,18125.40,18128.55,18124.75,18127.40,0.00,0,0,0,0 +28-12-2022 11:41:00,18127.50,18129.85,18127.20,18128.90,0.00,0,0,0,0 +28-12-2022 11:42:00,18128.70,18135.30,18128.25,18132.35,0.00,0,0,0,0 +28-12-2022 11:43:00,18131.90,18131.90,18125.50,18125.50,0.00,0,0,0,0 +28-12-2022 11:44:00,18124.75,18126.45,18123.30,18125.85,0.00,0,0,0,0 +28-12-2022 11:45:00,18125.00,18126.30,18123.85,18125.00,0.00,0,0,0,0 +28-12-2022 11:46:00,18125.45,18129.35,18125.25,18129.25,0.00,0,0,0,0 +28-12-2022 11:47:00,18128.90,18132.65,18128.20,18131.60,0.00,0,0,0,0 +28-12-2022 11:48:00,18132.00,18133.25,18129.70,18129.70,0.00,0,0,0,0 +28-12-2022 11:49:00,18130.55,18139.65,18129.90,18136.10,0.00,0,0,0,0 +28-12-2022 11:50:00,18135.90,18140.05,18135.90,18139.55,0.00,0,0,0,0 +28-12-2022 11:51:00,18139.40,18141.05,18135.80,18137.20,0.00,0,0,0,0 +28-12-2022 11:52:00,18137.55,18139.15,18136.35,18137.15,0.00,0,0,0,0 +28-12-2022 11:53:00,18137.10,18139.20,18135.95,18136.35,0.00,0,0,0,0 +28-12-2022 11:54:00,18136.65,18140.05,18136.65,18138.00,0.00,0,0,0,0 +28-12-2022 11:55:00,18138.25,18142.70,18138.25,18141.15,0.00,0,0,0,0 +28-12-2022 11:56:00,18141.10,18146.30,18141.05,18144.70,0.00,0,0,0,0 +28-12-2022 11:57:00,18144.30,18150.60,18144.30,18149.50,0.00,0,0,0,0 +28-12-2022 11:58:00,18148.85,18148.85,18144.45,18144.85,0.00,0,0,0,0 +28-12-2022 11:59:00,18145.00,18148.80,18144.85,18146.60,0.00,0,0,0,0 +28-12-2022 12:00:00,18145.15,18149.80,18145.15,18147.85,0.00,0,0,0,0 +28-12-2022 12:01:00,18147.20,18149.90,18144.85,18145.50,0.00,0,0,0,0 +28-12-2022 12:02:00,18145.15,18145.60,18142.40,18142.40,0.00,0,0,0,0 +28-12-2022 12:03:00,18142.45,18143.25,18137.65,18138.90,0.00,0,0,0,0 +28-12-2022 12:04:00,18138.45,18141.55,18138.45,18140.55,0.00,0,0,0,0 +28-12-2022 12:05:00,18140.05,18145.80,18139.25,18142.85,0.00,0,0,0,0 +28-12-2022 12:06:00,18143.15,18144.60,18141.25,18141.25,0.00,0,0,0,0 +28-12-2022 12:07:00,18141.05,18147.20,18141.05,18146.40,0.00,0,0,0,0 +28-12-2022 12:08:00,18145.80,18148.45,18144.00,18144.45,0.00,0,0,0,0 +28-12-2022 12:09:00,18144.25,18145.50,18142.90,18143.40,0.00,0,0,0,0 +28-12-2022 12:10:00,18143.15,18143.15,18140.85,18142.15,0.00,0,0,0,0 +28-12-2022 12:11:00,18141.90,18144.15,18141.70,18143.35,0.00,0,0,0,0 +28-12-2022 12:12:00,18142.75,18144.05,18140.90,18142.20,0.00,0,0,0,0 +28-12-2022 12:13:00,18143.45,18143.65,18141.50,18142.05,0.00,0,0,0,0 +28-12-2022 12:14:00,18143.35,18144.00,18141.05,18141.90,0.00,0,0,0,0 +28-12-2022 12:15:00,18143.10,18144.20,18140.45,18140.45,0.00,0,0,0,0 +28-12-2022 12:16:00,18141.70,18143.15,18139.50,18142.35,0.00,0,0,0,0 +28-12-2022 12:17:00,18143.45,18152.20,18142.55,18147.90,0.00,0,0,0,0 +28-12-2022 12:18:00,18148.40,18152.15,18147.15,18150.60,0.00,0,0,0,0 +28-12-2022 12:19:00,18151.75,18152.60,18145.60,18146.75,0.00,0,0,0,0 +28-12-2022 12:20:00,18148.15,18148.15,18140.65,18143.35,0.00,0,0,0,0 +28-12-2022 12:21:00,18143.95,18144.85,18132.00,18133.65,0.00,0,0,0,0 +28-12-2022 12:22:00,18134.70,18134.70,18126.40,18127.25,0.00,0,0,0,0 +28-12-2022 12:23:00,18129.15,18130.15,18124.80,18126.60,0.00,0,0,0,0 +28-12-2022 12:24:00,18127.80,18131.25,18126.55,18131.00,0.00,0,0,0,0 +28-12-2022 12:25:00,18132.05,18138.80,18130.55,18135.40,0.00,0,0,0,0 +28-12-2022 12:26:00,18137.50,18137.50,18133.20,18134.45,0.00,0,0,0,0 +28-12-2022 12:27:00,18134.80,18135.00,18132.20,18132.40,0.00,0,0,0,0 +28-12-2022 12:28:00,18134.20,18134.95,18128.70,18128.90,0.00,0,0,0,0 +28-12-2022 12:29:00,18130.95,18130.95,18125.45,18126.25,0.00,0,0,0,0 +28-12-2022 12:30:00,18128.00,18128.50,18124.90,18127.35,0.00,0,0,0,0 +28-12-2022 12:31:00,18128.85,18133.15,18127.95,18132.40,0.00,0,0,0,0 +28-12-2022 12:32:00,18133.40,18135.30,18131.20,18131.60,0.00,0,0,0,0 +28-12-2022 12:33:00,18133.30,18135.60,18131.70,18132.95,0.00,0,0,0,0 +28-12-2022 12:34:00,18134.35,18134.35,18131.10,18133.90,0.00,0,0,0,0 +28-12-2022 12:35:00,18134.80,18137.35,18132.45,18137.15,0.00,0,0,0,0 +28-12-2022 12:36:00,18137.10,18142.05,18135.00,18140.35,0.00,0,0,0,0 +28-12-2022 12:37:00,18140.65,18145.35,18138.10,18145.35,0.00,0,0,0,0 +28-12-2022 12:38:00,18145.20,18148.00,18144.65,18146.05,0.00,0,0,0,0 +28-12-2022 12:39:00,18146.75,18146.75,18141.15,18143.20,0.00,0,0,0,0 +28-12-2022 12:40:00,18145.05,18145.05,18137.25,18137.25,0.00,0,0,0,0 +28-12-2022 12:41:00,18138.95,18138.95,18130.75,18132.95,0.00,0,0,0,0 +28-12-2022 12:42:00,18132.50,18133.30,18125.35,18126.30,0.00,0,0,0,0 +28-12-2022 12:43:00,18126.45,18136.85,18126.00,18136.15,0.00,0,0,0,0 +28-12-2022 12:44:00,18135.85,18136.40,18133.85,18134.85,0.00,0,0,0,0 +28-12-2022 12:45:00,18134.35,18136.75,18130.45,18134.90,0.00,0,0,0,0 +28-12-2022 12:46:00,18134.85,18136.30,18133.35,18134.90,0.00,0,0,0,0 +28-12-2022 12:47:00,18134.65,18138.75,18133.90,18136.65,0.00,0,0,0,0 +28-12-2022 12:48:00,18136.20,18138.70,18135.50,18137.30,0.00,0,0,0,0 +28-12-2022 12:49:00,18137.00,18147.05,18132.85,18147.05,0.00,0,0,0,0 +28-12-2022 12:50:00,18145.90,18146.45,18139.55,18139.60,0.00,0,0,0,0 +28-12-2022 12:51:00,18140.20,18141.10,18130.60,18130.80,0.00,0,0,0,0 +28-12-2022 12:52:00,18131.70,18138.20,18131.70,18135.45,0.00,0,0,0,0 +28-12-2022 12:53:00,18134.75,18137.80,18132.70,18135.35,0.00,0,0,0,0 +28-12-2022 12:54:00,18135.60,18138.30,18135.15,18135.55,0.00,0,0,0,0 +28-12-2022 12:55:00,18134.40,18140.95,18132.80,18139.75,0.00,0,0,0,0 +28-12-2022 12:56:00,18138.65,18139.95,18137.55,18137.55,0.00,0,0,0,0 +28-12-2022 12:57:00,18137.50,18137.90,18133.10,18137.90,0.00,0,0,0,0 +28-12-2022 12:58:00,18138.45,18143.10,18137.15,18139.45,0.00,0,0,0,0 +28-12-2022 12:59:00,18139.70,18141.85,18138.05,18138.25,0.00,0,0,0,0 +28-12-2022 13:00:00,18138.60,18144.70,18137.75,18143.15,0.00,0,0,0,0 +28-12-2022 13:01:00,18142.80,18147.95,18142.65,18145.25,0.00,0,0,0,0 +28-12-2022 13:02:00,18145.20,18146.65,18139.85,18143.00,0.00,0,0,0,0 +28-12-2022 13:03:00,18142.25,18144.30,18137.50,18138.40,0.00,0,0,0,0 +28-12-2022 13:04:00,18138.45,18142.20,18136.30,18136.30,0.00,0,0,0,0 +28-12-2022 13:05:00,18135.95,18139.40,18133.70,18137.60,0.00,0,0,0,0 +28-12-2022 13:06:00,18138.00,18140.25,18133.75,18135.25,0.00,0,0,0,0 +28-12-2022 13:07:00,18134.85,18136.15,18131.35,18134.50,0.00,0,0,0,0 +28-12-2022 13:08:00,18134.20,18135.50,18127.30,18128.25,0.00,0,0,0,0 +28-12-2022 13:09:00,18128.45,18129.60,18125.90,18128.05,0.00,0,0,0,0 +28-12-2022 13:10:00,18127.85,18133.00,18127.25,18128.10,0.00,0,0,0,0 +28-12-2022 13:11:00,18127.70,18132.30,18126.90,18130.25,0.00,0,0,0,0 +28-12-2022 13:12:00,18130.45,18134.40,18130.40,18132.60,0.00,0,0,0,0 +28-12-2022 13:13:00,18132.45,18136.45,18131.80,18132.50,0.00,0,0,0,0 +28-12-2022 13:14:00,18131.45,18133.45,18129.75,18129.85,0.00,0,0,0,0 +28-12-2022 13:15:00,18129.80,18131.35,18127.85,18129.15,0.00,0,0,0,0 +28-12-2022 13:16:00,18128.95,18130.05,18126.85,18126.85,0.00,0,0,0,0 +28-12-2022 13:17:00,18125.90,18126.00,18117.70,18119.35,0.00,0,0,0,0 +28-12-2022 13:18:00,18118.90,18121.70,18118.15,18118.95,0.00,0,0,0,0 +28-12-2022 13:19:00,18119.05,18124.35,18118.45,18122.10,0.00,0,0,0,0 +28-12-2022 13:20:00,18121.80,18123.55,18120.20,18122.35,0.00,0,0,0,0 +28-12-2022 13:21:00,18122.10,18127.95,18121.95,18122.90,0.00,0,0,0,0 +28-12-2022 13:22:00,18123.05,18127.50,18122.50,18126.65,0.00,0,0,0,0 +28-12-2022 13:23:00,18126.25,18131.00,18125.70,18127.45,0.00,0,0,0,0 +28-12-2022 13:24:00,18126.75,18129.90,18125.55,18129.75,0.00,0,0,0,0 +28-12-2022 13:25:00,18129.70,18130.60,18128.00,18129.75,0.00,0,0,0,0 +28-12-2022 13:26:00,18129.60,18129.60,18116.20,18116.55,0.00,0,0,0,0 +28-12-2022 13:27:00,18116.25,18122.80,18115.45,18121.00,0.00,0,0,0,0 +28-12-2022 13:28:00,18120.45,18125.00,18118.85,18121.95,0.00,0,0,0,0 +28-12-2022 13:29:00,18122.55,18122.55,18118.85,18122.30,0.00,0,0,0,0 +28-12-2022 13:30:00,18122.50,18126.95,18121.25,18126.20,0.00,0,0,0,0 +28-12-2022 13:31:00,18125.60,18126.10,18123.30,18124.15,0.00,0,0,0,0 +28-12-2022 13:32:00,18125.45,18128.40,18123.80,18128.25,0.00,0,0,0,0 +28-12-2022 13:33:00,18128.30,18129.65,18126.75,18128.75,0.00,0,0,0,0 +28-12-2022 13:34:00,18129.35,18130.30,18125.85,18128.00,0.00,0,0,0,0 +28-12-2022 13:35:00,18127.35,18142.20,18127.35,18136.45,0.00,0,0,0,0 +28-12-2022 13:36:00,18135.70,18136.45,18133.35,18135.60,0.00,0,0,0,0 +28-12-2022 13:37:00,18135.75,18137.95,18134.45,18135.55,0.00,0,0,0,0 +28-12-2022 13:38:00,18135.35,18139.15,18135.20,18137.70,0.00,0,0,0,0 +28-12-2022 13:39:00,18137.80,18139.30,18135.35,18136.50,0.00,0,0,0,0 +28-12-2022 13:40:00,18136.65,18137.80,18132.10,18136.95,0.00,0,0,0,0 +28-12-2022 13:41:00,18137.70,18145.00,18137.70,18140.80,0.00,0,0,0,0 +28-12-2022 13:42:00,18141.65,18142.50,18139.55,18141.35,0.00,0,0,0,0 +28-12-2022 13:43:00,18142.00,18142.20,18136.00,18137.20,0.00,0,0,0,0 +28-12-2022 13:44:00,18137.95,18138.20,18133.20,18135.75,0.00,0,0,0,0 +28-12-2022 13:45:00,18136.30,18139.65,18135.90,18137.75,0.00,0,0,0,0 +28-12-2022 13:46:00,18137.85,18142.50,18137.30,18141.95,0.00,0,0,0,0 +28-12-2022 13:47:00,18142.60,18145.70,18141.75,18143.80,0.00,0,0,0,0 +28-12-2022 13:48:00,18143.90,18152.45,18143.55,18152.35,0.00,0,0,0,0 +28-12-2022 13:49:00,18151.50,18156.20,18150.60,18152.10,0.00,0,0,0,0 +28-12-2022 13:50:00,18152.25,18158.85,18150.70,18150.70,0.00,0,0,0,0 +28-12-2022 13:51:00,18151.25,18155.60,18150.40,18154.85,0.00,0,0,0,0 +28-12-2022 13:52:00,18155.35,18165.65,18154.35,18165.35,0.00,0,0,0,0 +28-12-2022 13:53:00,18165.30,18165.55,18160.90,18162.15,0.00,0,0,0,0 +28-12-2022 13:54:00,18161.85,18163.80,18156.15,18158.25,0.00,0,0,0,0 +28-12-2022 13:55:00,18158.00,18160.40,18156.50,18159.90,0.00,0,0,0,0 +28-12-2022 13:56:00,18159.65,18164.05,18158.85,18162.05,0.00,0,0,0,0 +28-12-2022 13:57:00,18161.80,18164.60,18157.80,18158.30,0.00,0,0,0,0 +28-12-2022 13:58:00,18158.55,18161.60,18157.35,18160.70,0.00,0,0,0,0 +28-12-2022 13:59:00,18160.55,18161.30,18157.20,18157.40,0.00,0,0,0,0 +28-12-2022 14:00:00,18157.30,18160.15,18156.90,18157.25,0.00,0,0,0,0 +28-12-2022 14:01:00,18157.35,18161.40,18157.05,18158.35,0.00,0,0,0,0 +28-12-2022 14:02:00,18158.05,18158.95,18154.50,18155.25,0.00,0,0,0,0 +28-12-2022 14:03:00,18154.65,18157.95,18153.45,18156.35,0.00,0,0,0,0 +28-12-2022 14:04:00,18156.25,18161.05,18155.65,18160.45,0.00,0,0,0,0 +28-12-2022 14:05:00,18160.05,18162.30,18158.00,18159.35,0.00,0,0,0,0 +28-12-2022 14:06:00,18159.40,18163.80,18159.25,18162.60,0.00,0,0,0,0 +28-12-2022 14:07:00,18163.00,18164.20,18160.65,18163.55,0.00,0,0,0,0 +28-12-2022 14:08:00,18164.00,18169.55,18163.90,18169.25,0.00,0,0,0,0 +28-12-2022 14:09:00,18169.00,18171.60,18168.95,18171.15,0.00,0,0,0,0 +28-12-2022 14:10:00,18170.85,18173.05,18167.20,18167.80,0.00,0,0,0,0 +28-12-2022 14:11:00,18167.45,18168.50,18165.30,18166.35,0.00,0,0,0,0 +28-12-2022 14:12:00,18166.00,18166.25,18161.60,18162.15,0.00,0,0,0,0 +28-12-2022 14:13:00,18162.40,18162.55,18158.05,18159.85,0.00,0,0,0,0 +28-12-2022 14:14:00,18159.65,18165.00,18159.65,18164.05,0.00,0,0,0,0 +28-12-2022 14:15:00,18163.30,18165.60,18161.00,18161.00,0.00,0,0,0,0 +28-12-2022 14:16:00,18160.75,18163.75,18160.40,18161.65,0.00,0,0,0,0 +28-12-2022 14:17:00,18161.85,18163.60,18161.10,18161.30,0.00,0,0,0,0 +28-12-2022 14:18:00,18161.05,18165.00,18156.00,18156.00,0.00,0,0,0,0 +28-12-2022 14:19:00,18156.90,18158.90,18153.25,18153.50,0.00,0,0,0,0 +28-12-2022 14:20:00,18153.75,18154.75,18151.20,18151.20,0.00,0,0,0,0 +28-12-2022 14:21:00,18151.10,18152.10,18146.80,18147.40,0.00,0,0,0,0 +28-12-2022 14:22:00,18147.60,18151.15,18147.60,18149.70,0.00,0,0,0,0 +28-12-2022 14:23:00,18149.80,18150.60,18147.35,18149.25,0.00,0,0,0,0 +28-12-2022 14:24:00,18148.40,18153.35,18147.00,18151.95,0.00,0,0,0,0 +28-12-2022 14:25:00,18151.35,18158.15,18151.10,18155.90,0.00,0,0,0,0 +28-12-2022 14:26:00,18156.25,18158.40,18155.45,18157.45,0.00,0,0,0,0 +28-12-2022 14:27:00,18158.30,18160.60,18155.60,18158.90,0.00,0,0,0,0 +28-12-2022 14:28:00,18158.80,18165.60,18157.15,18165.10,0.00,0,0,0,0 +28-12-2022 14:29:00,18165.35,18165.45,18161.70,18162.75,0.00,0,0,0,0 +28-12-2022 14:30:00,18162.90,18164.70,18160.10,18161.45,0.00,0,0,0,0 +28-12-2022 14:31:00,18160.40,18165.00,18159.85,18160.50,0.00,0,0,0,0 +28-12-2022 14:32:00,18160.60,18160.80,18155.35,18155.60,0.00,0,0,0,0 +28-12-2022 14:33:00,18155.40,18159.70,18155.10,18157.75,0.00,0,0,0,0 +28-12-2022 14:34:00,18158.45,18159.90,18154.25,18156.00,0.00,0,0,0,0 +28-12-2022 14:35:00,18155.40,18156.60,18150.70,18154.00,0.00,0,0,0,0 +28-12-2022 14:36:00,18153.90,18155.55,18153.25,18153.25,0.00,0,0,0,0 +28-12-2022 14:37:00,18153.95,18157.45,18153.95,18155.10,0.00,0,0,0,0 +28-12-2022 14:38:00,18155.95,18157.60,18154.40,18155.95,0.00,0,0,0,0 +28-12-2022 14:39:00,18156.90,18158.40,18155.30,18156.75,0.00,0,0,0,0 +28-12-2022 14:40:00,18157.00,18157.15,18154.50,18156.90,0.00,0,0,0,0 +28-12-2022 14:41:00,18156.85,18158.25,18155.70,18157.70,0.00,0,0,0,0 +28-12-2022 14:42:00,18157.45,18161.00,18156.70,18160.60,0.00,0,0,0,0 +28-12-2022 14:43:00,18160.95,18163.20,18159.85,18161.15,0.00,0,0,0,0 +28-12-2022 14:44:00,18161.25,18161.25,18156.70,18157.45,0.00,0,0,0,0 +28-12-2022 14:45:00,18157.05,18160.10,18156.40,18159.05,0.00,0,0,0,0 +28-12-2022 14:46:00,18158.65,18160.20,18156.15,18159.70,0.00,0,0,0,0 +28-12-2022 14:47:00,18159.90,18160.60,18157.60,18160.00,0.00,0,0,0,0 +28-12-2022 14:48:00,18159.75,18161.50,18158.60,18160.00,0.00,0,0,0,0 +28-12-2022 14:49:00,18160.30,18162.80,18159.60,18162.15,0.00,0,0,0,0 +28-12-2022 14:50:00,18161.60,18163.20,18159.05,18159.05,0.00,0,0,0,0 +28-12-2022 14:51:00,18157.85,18158.80,18151.50,18151.95,0.00,0,0,0,0 +28-12-2022 14:52:00,18152.55,18154.50,18144.35,18144.35,0.00,0,0,0,0 +28-12-2022 14:53:00,18144.15,18144.15,18131.50,18135.70,0.00,0,0,0,0 +28-12-2022 14:54:00,18136.30,18136.80,18115.05,18115.10,0.00,0,0,0,0 +28-12-2022 14:55:00,18115.05,18120.45,18110.85,18115.85,0.00,0,0,0,0 +28-12-2022 14:56:00,18115.05,18118.75,18113.55,18117.05,0.00,0,0,0,0 +28-12-2022 14:57:00,18117.15,18117.15,18101.85,18106.75,0.00,0,0,0,0 +28-12-2022 14:58:00,18105.60,18110.50,18102.95,18108.80,0.00,0,0,0,0 +28-12-2022 14:59:00,18108.30,18123.95,18108.30,18117.50,0.00,0,0,0,0 +28-12-2022 15:00:00,18113.50,18131.55,18113.50,18130.50,0.00,0,0,0,0 +28-12-2022 15:01:00,18130.85,18131.90,18128.55,18131.45,0.00,0,0,0,0 +28-12-2022 15:02:00,18131.70,18134.05,18128.90,18129.80,0.00,0,0,0,0 +28-12-2022 15:03:00,18129.70,18136.05,18129.05,18130.00,0.00,0,0,0,0 +28-12-2022 15:04:00,18130.10,18130.10,18125.80,18127.20,0.00,0,0,0,0 +28-12-2022 15:05:00,18126.70,18127.55,18124.25,18125.60,0.00,0,0,0,0 +28-12-2022 15:06:00,18125.55,18130.10,18124.95,18128.65,0.00,0,0,0,0 +28-12-2022 15:07:00,18129.15,18137.15,18128.45,18136.90,0.00,0,0,0,0 +28-12-2022 15:08:00,18138.05,18144.00,18137.60,18142.00,0.00,0,0,0,0 +28-12-2022 15:09:00,18142.70,18148.70,18141.95,18148.70,0.00,0,0,0,0 +28-12-2022 15:10:00,18148.25,18149.00,18144.10,18144.75,0.00,0,0,0,0 +28-12-2022 15:11:00,18144.60,18144.60,18135.15,18135.25,0.00,0,0,0,0 +28-12-2022 15:12:00,18135.50,18135.90,18124.80,18129.15,0.00,0,0,0,0 +28-12-2022 15:13:00,18128.20,18129.50,18125.05,18125.55,0.00,0,0,0,0 +28-12-2022 15:14:00,18125.15,18126.10,18121.25,18125.70,0.00,0,0,0,0 +28-12-2022 15:15:00,18124.50,18125.60,18121.00,18124.05,0.00,0,0,0,0 +28-12-2022 15:16:00,18124.15,18124.45,18118.75,18121.85,0.00,0,0,0,0 +28-12-2022 15:17:00,18121.75,18124.75,18120.95,18122.35,0.00,0,0,0,0 +28-12-2022 15:18:00,18122.90,18124.60,18119.90,18121.45,0.00,0,0,0,0 +28-12-2022 15:19:00,18120.60,18121.95,18118.85,18119.35,0.00,0,0,0,0 +28-12-2022 15:20:00,18119.50,18120.80,18113.55,18115.75,0.00,0,0,0,0 +28-12-2022 15:21:00,18115.70,18117.95,18115.30,18116.30,0.00,0,0,0,0 +28-12-2022 15:22:00,18115.75,18116.40,18113.80,18114.20,0.00,0,0,0,0 +28-12-2022 15:23:00,18114.35,18114.85,18109.55,18109.75,0.00,0,0,0,0 +28-12-2022 15:24:00,18110.10,18110.95,18107.35,18110.00,0.00,0,0,0,0 +28-12-2022 15:25:00,18109.75,18114.45,18109.50,18113.80,0.00,0,0,0,0 +28-12-2022 15:26:00,18114.25,18118.15,18112.90,18115.55,0.00,0,0,0,0 +28-12-2022 15:27:00,18115.80,18118.40,18115.30,18116.40,0.00,0,0,0,0 +28-12-2022 15:28:00,18117.05,18118.55,18111.80,18112.25,0.00,0,0,0,0 +28-12-2022 15:29:00,18112.30,18113.00,18106.45,18106.90,0.00,0,0,0,0 +29-12-2022 09:14:00,18045.70,18045.70,18045.70,18045.70,0.00,0,0,0,0 +29-12-2022 09:15:00,18055.50,18060.40,18040.65,18040.65,0.00,0,0,0,0 +29-12-2022 09:16:00,18042.65,18044.90,18038.90,18040.55,0.00,0,0,0,0 +29-12-2022 09:17:00,18040.30,18050.25,18037.70,18037.90,0.00,0,0,0,0 +29-12-2022 09:18:00,18036.45,18044.70,18034.75,18043.55,0.00,0,0,0,0 +29-12-2022 09:19:00,18043.95,18044.85,18029.25,18029.25,0.00,0,0,0,0 +29-12-2022 09:20:00,18028.75,18029.15,18012.80,18013.60,0.00,0,0,0,0 +29-12-2022 09:21:00,18013.15,18030.30,18011.80,18030.30,0.00,0,0,0,0 +29-12-2022 09:22:00,18030.70,18035.05,18028.45,18030.35,0.00,0,0,0,0 +29-12-2022 09:23:00,18031.20,18037.15,18031.15,18037.15,0.00,0,0,0,0 +29-12-2022 09:24:00,18037.75,18041.95,18036.75,18040.45,0.00,0,0,0,0 +29-12-2022 09:25:00,18041.45,18042.20,18033.65,18033.65,0.00,0,0,0,0 +29-12-2022 09:26:00,18033.20,18038.80,18032.85,18038.25,0.00,0,0,0,0 +29-12-2022 09:27:00,18038.15,18040.60,18037.25,18040.10,0.00,0,0,0,0 +29-12-2022 09:28:00,18039.90,18051.20,18039.20,18051.20,0.00,0,0,0,0 +29-12-2022 09:29:00,18050.35,18056.30,18050.35,18056.30,0.00,0,0,0,0 +29-12-2022 09:30:00,18057.70,18060.05,18047.95,18047.95,0.00,0,0,0,0 +29-12-2022 09:31:00,18047.80,18051.10,18044.20,18046.15,0.00,0,0,0,0 +29-12-2022 09:32:00,18047.10,18054.70,18046.30,18050.60,0.00,0,0,0,0 +29-12-2022 09:33:00,18049.75,18051.55,18048.90,18049.25,0.00,0,0,0,0 +29-12-2022 09:34:00,18049.05,18049.05,18035.40,18036.30,0.00,0,0,0,0 +29-12-2022 09:35:00,18036.90,18037.15,18029.40,18030.70,0.00,0,0,0,0 +29-12-2022 09:36:00,18029.90,18034.80,18028.20,18030.85,0.00,0,0,0,0 +29-12-2022 09:37:00,18031.35,18040.35,18029.95,18038.45,0.00,0,0,0,0 +29-12-2022 09:38:00,18038.05,18038.90,18034.25,18037.75,0.00,0,0,0,0 +29-12-2022 09:39:00,18036.90,18037.50,18028.90,18028.90,0.00,0,0,0,0 +29-12-2022 09:40:00,18028.75,18029.10,18020.25,18020.85,0.00,0,0,0,0 +29-12-2022 09:41:00,18021.45,18021.75,18016.80,18019.60,0.00,0,0,0,0 +29-12-2022 09:42:00,18019.30,18020.75,18014.55,18014.75,0.00,0,0,0,0 +29-12-2022 09:43:00,18014.90,18017.20,18013.35,18014.85,0.00,0,0,0,0 +29-12-2022 09:44:00,18015.10,18015.10,18010.05,18010.80,0.00,0,0,0,0 +29-12-2022 09:45:00,18010.45,18010.50,18004.85,18005.00,0.00,0,0,0,0 +29-12-2022 09:46:00,18004.45,18017.20,18004.30,18016.45,0.00,0,0,0,0 +29-12-2022 09:47:00,18015.30,18020.10,18013.80,18014.05,0.00,0,0,0,0 +29-12-2022 09:48:00,18014.30,18016.35,18012.25,18015.30,0.00,0,0,0,0 +29-12-2022 09:49:00,18015.50,18015.50,18011.30,18012.10,0.00,0,0,0,0 +29-12-2022 09:50:00,18012.80,18016.10,18011.95,18015.05,0.00,0,0,0,0 +29-12-2022 09:51:00,18015.65,18020.85,18015.40,18019.45,0.00,0,0,0,0 +29-12-2022 09:52:00,18019.75,18022.55,18018.05,18022.55,0.00,0,0,0,0 +29-12-2022 09:53:00,18022.70,18025.15,18020.90,18024.50,0.00,0,0,0,0 +29-12-2022 09:54:00,18024.85,18025.50,18019.75,18020.10,0.00,0,0,0,0 +29-12-2022 09:55:00,18020.90,18022.30,18013.45,18013.45,0.00,0,0,0,0 +29-12-2022 09:56:00,18014.20,18014.70,18012.20,18013.50,0.00,0,0,0,0 +29-12-2022 09:57:00,18013.65,18020.25,18013.30,18019.85,0.00,0,0,0,0 +29-12-2022 09:58:00,18019.20,18027.70,18019.20,18027.40,0.00,0,0,0,0 +29-12-2022 09:59:00,18026.80,18027.60,18021.05,18021.05,0.00,0,0,0,0 +29-12-2022 10:00:00,18021.85,18021.85,18017.95,18020.00,0.00,0,0,0,0 +29-12-2022 10:01:00,18019.75,18020.90,18013.55,18015.85,0.00,0,0,0,0 +29-12-2022 10:02:00,18015.05,18015.70,18010.70,18011.40,0.00,0,0,0,0 +29-12-2022 10:03:00,18010.70,18013.75,18007.95,18013.75,0.00,0,0,0,0 +29-12-2022 10:04:00,18014.65,18015.70,18012.30,18015.50,0.00,0,0,0,0 +29-12-2022 10:05:00,18015.45,18015.70,18008.45,18009.60,0.00,0,0,0,0 +29-12-2022 10:06:00,18008.45,18008.95,18004.00,18004.55,0.00,0,0,0,0 +29-12-2022 10:07:00,18004.35,18004.35,18000.80,18003.75,0.00,0,0,0,0 +29-12-2022 10:08:00,18003.35,18003.35,17998.95,17999.70,0.00,0,0,0,0 +29-12-2022 10:09:00,17999.75,18000.75,17995.30,17997.30,0.00,0,0,0,0 +29-12-2022 10:10:00,17997.25,17999.95,17996.70,17999.60,0.00,0,0,0,0 +29-12-2022 10:11:00,17998.90,18005.00,17998.75,18005.00,0.00,0,0,0,0 +29-12-2022 10:12:00,18004.65,18005.95,18002.05,18002.95,0.00,0,0,0,0 +29-12-2022 10:13:00,18002.85,18003.80,18000.95,18001.60,0.00,0,0,0,0 +29-12-2022 10:14:00,18001.05,18004.45,18000.60,18003.55,0.00,0,0,0,0 +29-12-2022 10:15:00,18002.95,18008.70,18002.55,18007.85,0.00,0,0,0,0 +29-12-2022 10:16:00,18008.50,18008.50,18006.15,18006.85,0.00,0,0,0,0 +29-12-2022 10:17:00,18006.60,18009.80,18006.55,18008.70,0.00,0,0,0,0 +29-12-2022 10:18:00,18008.25,18009.45,18004.85,18005.55,0.00,0,0,0,0 +29-12-2022 10:19:00,18006.10,18006.10,18002.15,18002.75,0.00,0,0,0,0 +29-12-2022 10:20:00,18002.65,18002.65,17992.90,17993.75,0.00,0,0,0,0 +29-12-2022 10:21:00,17993.95,18007.15,17993.90,18007.00,0.00,0,0,0,0 +29-12-2022 10:22:00,18006.95,18007.05,18004.20,18005.80,0.00,0,0,0,0 +29-12-2022 10:23:00,18005.40,18009.15,18005.40,18008.75,0.00,0,0,0,0 +29-12-2022 10:24:00,18008.40,18009.20,18007.30,18008.40,0.00,0,0,0,0 +29-12-2022 10:25:00,18007.70,18012.35,18007.70,18011.90,0.00,0,0,0,0 +29-12-2022 10:26:00,18011.65,18014.85,18010.65,18013.55,0.00,0,0,0,0 +29-12-2022 10:27:00,18013.25,18015.40,18011.30,18011.60,0.00,0,0,0,0 +29-12-2022 10:28:00,18011.85,18012.50,18008.60,18009.15,0.00,0,0,0,0 +29-12-2022 10:29:00,18008.80,18010.45,18006.45,18009.90,0.00,0,0,0,0 +29-12-2022 10:30:00,18010.45,18013.30,18010.05,18012.70,0.00,0,0,0,0 +29-12-2022 10:31:00,18012.65,18013.10,18008.70,18009.25,0.00,0,0,0,0 +29-12-2022 10:32:00,18009.35,18009.95,18007.50,18007.50,0.00,0,0,0,0 +29-12-2022 10:33:00,18008.00,18010.30,18007.55,18009.80,0.00,0,0,0,0 +29-12-2022 10:34:00,18009.50,18009.70,18007.20,18008.65,0.00,0,0,0,0 +29-12-2022 10:35:00,18008.95,18015.45,18008.25,18013.30,0.00,0,0,0,0 +29-12-2022 10:36:00,18012.00,18013.85,18010.65,18012.55,0.00,0,0,0,0 +29-12-2022 10:37:00,18012.35,18018.30,18011.90,18017.55,0.00,0,0,0,0 +29-12-2022 10:38:00,18016.85,18024.35,18016.50,18020.75,0.00,0,0,0,0 +29-12-2022 10:39:00,18021.15,18026.50,18020.30,18026.50,0.00,0,0,0,0 +29-12-2022 10:40:00,18025.20,18026.30,18023.10,18024.10,0.00,0,0,0,0 +29-12-2022 10:41:00,18025.05,18028.65,18024.90,18026.70,0.00,0,0,0,0 +29-12-2022 10:42:00,18027.10,18027.80,18019.20,18019.70,0.00,0,0,0,0 +29-12-2022 10:43:00,18019.65,18024.55,18018.90,18024.05,0.00,0,0,0,0 +29-12-2022 10:44:00,18023.80,18024.90,18022.00,18022.75,0.00,0,0,0,0 +29-12-2022 10:45:00,18022.30,18022.30,18017.30,18019.85,0.00,0,0,0,0 +29-12-2022 10:46:00,18020.25,18020.25,18013.70,18015.65,0.00,0,0,0,0 +29-12-2022 10:47:00,18016.45,18018.90,18015.30,18016.70,0.00,0,0,0,0 +29-12-2022 10:48:00,18017.00,18023.80,18016.75,18023.60,0.00,0,0,0,0 +29-12-2022 10:49:00,18022.90,18023.45,18021.00,18022.05,0.00,0,0,0,0 +29-12-2022 10:50:00,18022.35,18023.00,18020.60,18021.95,0.00,0,0,0,0 +29-12-2022 10:51:00,18022.35,18022.65,18018.85,18021.65,0.00,0,0,0,0 +29-12-2022 10:52:00,18021.85,18022.90,18018.80,18020.15,0.00,0,0,0,0 +29-12-2022 10:53:00,18019.70,18020.15,18017.90,18019.75,0.00,0,0,0,0 +29-12-2022 10:54:00,18020.00,18020.60,18015.40,18016.25,0.00,0,0,0,0 +29-12-2022 10:55:00,18016.50,18018.45,18015.75,18018.05,0.00,0,0,0,0 +29-12-2022 10:56:00,18018.30,18018.50,18015.05,18015.70,0.00,0,0,0,0 +29-12-2022 10:57:00,18015.45,18016.00,18013.20,18014.75,0.00,0,0,0,0 +29-12-2022 10:58:00,18014.35,18015.25,18011.50,18012.05,0.00,0,0,0,0 +29-12-2022 10:59:00,18012.65,18014.05,18011.60,18012.85,0.00,0,0,0,0 +29-12-2022 11:00:00,18013.15,18016.85,18013.15,18015.10,0.00,0,0,0,0 +29-12-2022 11:01:00,18015.20,18015.90,18012.40,18013.95,0.00,0,0,0,0 +29-12-2022 11:02:00,18013.30,18015.50,18012.80,18013.80,0.00,0,0,0,0 +29-12-2022 11:03:00,18013.85,18016.85,18013.35,18016.20,0.00,0,0,0,0 +29-12-2022 11:04:00,18015.70,18019.45,18014.90,18018.00,0.00,0,0,0,0 +29-12-2022 11:05:00,18017.80,18017.80,18015.70,18016.90,0.00,0,0,0,0 +29-12-2022 11:06:00,18015.90,18019.35,18015.90,18019.20,0.00,0,0,0,0 +29-12-2022 11:07:00,18019.10,18021.65,18017.75,18018.05,0.00,0,0,0,0 +29-12-2022 11:08:00,18017.65,18018.80,18016.35,18016.60,0.00,0,0,0,0 +29-12-2022 11:09:00,18016.35,18016.75,18013.35,18014.65,0.00,0,0,0,0 +29-12-2022 11:10:00,18015.05,18015.85,18014.05,18015.70,0.00,0,0,0,0 +29-12-2022 11:11:00,18015.90,18015.95,18014.30,18015.45,0.00,0,0,0,0 +29-12-2022 11:12:00,18016.25,18017.40,18014.95,18016.20,0.00,0,0,0,0 +29-12-2022 11:13:00,18015.15,18017.20,18015.00,18015.40,0.00,0,0,0,0 +29-12-2022 11:14:00,18015.65,18019.95,18015.45,18019.35,0.00,0,0,0,0 +29-12-2022 11:15:00,18019.20,18022.75,18019.20,18022.40,0.00,0,0,0,0 +29-12-2022 11:16:00,18022.10,18022.90,18020.90,18022.40,0.00,0,0,0,0 +29-12-2022 11:17:00,18022.25,18024.25,18021.45,18023.65,0.00,0,0,0,0 +29-12-2022 11:18:00,18023.45,18025.75,18023.35,18025.55,0.00,0,0,0,0 +29-12-2022 11:19:00,18025.80,18026.10,18023.15,18023.45,0.00,0,0,0,0 +29-12-2022 11:20:00,18023.35,18024.10,18020.95,18022.05,0.00,0,0,0,0 +29-12-2022 11:21:00,18022.00,18023.15,18019.80,18019.90,0.00,0,0,0,0 +29-12-2022 11:22:00,18020.10,18020.65,18018.25,18019.05,0.00,0,0,0,0 +29-12-2022 11:23:00,18018.95,18020.50,18018.35,18019.30,0.00,0,0,0,0 +29-12-2022 11:24:00,18019.55,18022.05,18016.85,18017.00,0.00,0,0,0,0 +29-12-2022 11:25:00,18017.20,18020.75,18017.00,18017.00,0.00,0,0,0,0 +29-12-2022 11:26:00,18016.35,18019.10,18016.00,18018.35,0.00,0,0,0,0 +29-12-2022 11:27:00,18018.40,18020.40,18016.90,18019.20,0.00,0,0,0,0 +29-12-2022 11:28:00,18018.65,18022.20,18018.65,18021.75,0.00,0,0,0,0 +29-12-2022 11:29:00,18021.80,18024.30,18021.00,18023.15,0.00,0,0,0,0 +29-12-2022 11:30:00,18022.50,18025.45,18022.50,18024.15,0.00,0,0,0,0 +29-12-2022 11:31:00,18024.00,18025.15,18022.25,18023.60,0.00,0,0,0,0 +29-12-2022 11:32:00,18023.35,18025.15,18022.55,18023.55,0.00,0,0,0,0 +29-12-2022 11:33:00,18021.10,18024.40,18018.45,18019.45,0.00,0,0,0,0 +29-12-2022 11:34:00,18019.15,18019.20,18011.15,18012.95,0.00,0,0,0,0 +29-12-2022 11:35:00,18012.05,18015.10,18011.60,18012.35,0.00,0,0,0,0 +29-12-2022 11:36:00,18012.40,18017.60,18012.40,18016.50,0.00,0,0,0,0 +29-12-2022 11:37:00,18016.20,18016.75,18011.90,18012.40,0.00,0,0,0,0 +29-12-2022 11:38:00,18012.75,18015.15,18012.35,18013.10,0.00,0,0,0,0 +29-12-2022 11:39:00,18012.50,18014.00,18007.95,18013.60,0.00,0,0,0,0 +29-12-2022 11:40:00,18014.35,18017.20,18013.00,18016.15,0.00,0,0,0,0 +29-12-2022 11:41:00,18016.00,18019.85,18013.95,18018.50,0.00,0,0,0,0 +29-12-2022 11:42:00,18018.45,18020.85,18016.05,18016.95,0.00,0,0,0,0 +29-12-2022 11:43:00,18015.95,18038.70,18015.95,18037.00,0.00,0,0,0,0 +29-12-2022 11:44:00,18036.90,18049.65,18030.45,18033.20,0.00,0,0,0,0 +29-12-2022 11:45:00,18031.70,18034.10,18028.25,18031.30,0.00,0,0,0,0 +29-12-2022 11:46:00,18030.85,18035.55,18030.85,18032.35,0.00,0,0,0,0 +29-12-2022 11:47:00,18032.25,18035.70,18031.25,18035.35,0.00,0,0,0,0 +29-12-2022 11:48:00,18034.25,18037.90,18033.65,18034.10,0.00,0,0,0,0 +29-12-2022 11:49:00,18033.15,18036.65,18032.55,18036.65,0.00,0,0,0,0 +29-12-2022 11:50:00,18036.40,18038.10,18034.95,18036.55,0.00,0,0,0,0 +29-12-2022 11:51:00,18036.70,18042.35,18036.70,18041.65,0.00,0,0,0,0 +29-12-2022 11:52:00,18041.30,18045.90,18040.80,18044.00,0.00,0,0,0,0 +29-12-2022 11:53:00,18043.85,18046.00,18043.35,18044.60,0.00,0,0,0,0 +29-12-2022 11:54:00,18043.70,18048.30,18043.70,18048.15,0.00,0,0,0,0 +29-12-2022 11:55:00,18047.30,18050.15,18039.60,18039.60,0.00,0,0,0,0 +29-12-2022 11:56:00,18039.85,18041.55,18037.95,18038.90,0.00,0,0,0,0 +29-12-2022 11:57:00,18039.05,18042.15,18038.40,18040.50,0.00,0,0,0,0 +29-12-2022 11:58:00,18040.40,18041.05,18036.80,18036.80,0.00,0,0,0,0 +29-12-2022 11:59:00,18036.35,18039.30,18035.75,18035.90,0.00,0,0,0,0 +29-12-2022 12:00:00,18035.10,18037.60,18030.55,18030.90,0.00,0,0,0,0 +29-12-2022 12:01:00,18030.55,18037.15,18028.05,18036.40,0.00,0,0,0,0 +29-12-2022 12:02:00,18035.10,18037.15,18032.65,18032.95,0.00,0,0,0,0 +29-12-2022 12:03:00,18033.55,18035.35,18031.75,18033.45,0.00,0,0,0,0 +29-12-2022 12:04:00,18031.90,18038.05,18031.90,18036.35,0.00,0,0,0,0 +29-12-2022 12:05:00,18036.45,18037.60,18033.75,18035.15,0.00,0,0,0,0 +29-12-2022 12:06:00,18034.70,18035.55,18030.80,18030.85,0.00,0,0,0,0 +29-12-2022 12:07:00,18031.25,18034.85,18031.20,18032.40,0.00,0,0,0,0 +29-12-2022 12:08:00,18031.55,18033.05,18028.15,18028.80,0.00,0,0,0,0 +29-12-2022 12:09:00,18028.95,18030.75,18027.90,18028.80,0.00,0,0,0,0 +29-12-2022 12:10:00,18029.00,18029.85,18023.45,18024.10,0.00,0,0,0,0 +29-12-2022 12:11:00,18024.05,18031.15,18022.25,18030.75,0.00,0,0,0,0 +29-12-2022 12:12:00,18030.40,18031.40,18028.40,18028.40,0.00,0,0,0,0 +29-12-2022 12:13:00,18028.45,18032.90,18026.55,18031.55,0.00,0,0,0,0 +29-12-2022 12:14:00,18031.60,18034.25,18028.80,18031.45,0.00,0,0,0,0 +29-12-2022 12:15:00,18030.90,18031.25,18026.45,18027.70,0.00,0,0,0,0 +29-12-2022 12:16:00,18027.90,18030.95,18027.75,18027.85,0.00,0,0,0,0 +29-12-2022 12:17:00,18027.65,18031.75,18027.65,18029.85,0.00,0,0,0,0 +29-12-2022 12:18:00,18028.80,18031.25,18028.80,18029.60,0.00,0,0,0,0 +29-12-2022 12:19:00,18029.50,18030.50,18024.80,18025.85,0.00,0,0,0,0 +29-12-2022 12:20:00,18025.45,18026.40,18024.10,18024.95,0.00,0,0,0,0 +29-12-2022 12:21:00,18025.15,18029.45,18024.95,18026.95,0.00,0,0,0,0 +29-12-2022 12:22:00,18026.70,18031.65,18026.70,18028.15,0.00,0,0,0,0 +29-12-2022 12:23:00,18028.80,18030.05,18026.85,18026.85,0.00,0,0,0,0 +29-12-2022 12:24:00,18026.30,18028.15,18022.90,18023.90,0.00,0,0,0,0 +29-12-2022 12:25:00,18023.00,18025.55,18018.55,18018.90,0.00,0,0,0,0 +29-12-2022 12:26:00,18019.30,18024.70,18018.35,18021.90,0.00,0,0,0,0 +29-12-2022 12:27:00,18022.75,18026.45,18022.10,18022.10,0.00,0,0,0,0 +29-12-2022 12:28:00,18022.25,18022.75,18019.00,18020.30,0.00,0,0,0,0 +29-12-2022 12:29:00,18020.15,18021.70,18018.55,18018.55,0.00,0,0,0,0 +29-12-2022 12:30:00,18018.45,18020.00,18015.95,18017.00,0.00,0,0,0,0 +29-12-2022 12:31:00,18017.55,18020.10,18016.80,18016.80,0.00,0,0,0,0 +29-12-2022 12:32:00,18016.45,18022.75,18016.30,18020.30,0.00,0,0,0,0 +29-12-2022 12:33:00,18020.35,18021.85,18018.60,18018.65,0.00,0,0,0,0 +29-12-2022 12:34:00,18018.35,18021.65,18017.85,18019.40,0.00,0,0,0,0 +29-12-2022 12:35:00,18019.05,18026.00,18019.05,18025.10,0.00,0,0,0,0 +29-12-2022 12:36:00,18025.05,18027.50,18024.10,18026.05,0.00,0,0,0,0 +29-12-2022 12:37:00,18025.70,18027.80,18025.00,18026.95,0.00,0,0,0,0 +29-12-2022 12:38:00,18026.60,18028.70,18025.45,18025.55,0.00,0,0,0,0 +29-12-2022 12:39:00,18024.30,18025.80,18021.35,18021.35,0.00,0,0,0,0 +29-12-2022 12:40:00,18021.50,18023.65,18019.55,18019.65,0.00,0,0,0,0 +29-12-2022 12:41:00,18020.25,18024.40,18020.10,18020.95,0.00,0,0,0,0 +29-12-2022 12:42:00,18020.35,18021.70,18011.60,18013.40,0.00,0,0,0,0 +29-12-2022 12:43:00,18012.65,18017.85,18008.35,18017.65,0.00,0,0,0,0 +29-12-2022 12:44:00,18017.40,18021.95,18016.90,18017.55,0.00,0,0,0,0 +29-12-2022 12:45:00,18017.20,18022.00,18017.20,18021.70,0.00,0,0,0,0 +29-12-2022 12:46:00,18021.85,18024.25,18018.60,18021.35,0.00,0,0,0,0 +29-12-2022 12:47:00,18020.80,18024.95,18019.30,18022.25,0.00,0,0,0,0 +29-12-2022 12:48:00,18020.70,18023.00,18019.45,18020.45,0.00,0,0,0,0 +29-12-2022 12:49:00,18020.20,18022.90,18018.25,18020.45,0.00,0,0,0,0 +29-12-2022 12:50:00,18020.20,18021.80,18019.20,18020.40,0.00,0,0,0,0 +29-12-2022 12:51:00,18020.65,18021.40,18017.25,18019.55,0.00,0,0,0,0 +29-12-2022 12:52:00,18019.25,18021.55,18016.65,18016.65,0.00,0,0,0,0 +29-12-2022 12:53:00,18016.85,18018.80,18014.35,18014.60,0.00,0,0,0,0 +29-12-2022 12:54:00,18014.45,18020.20,18013.50,18018.70,0.00,0,0,0,0 +29-12-2022 12:55:00,18018.45,18021.95,18017.90,18019.25,0.00,0,0,0,0 +29-12-2022 12:56:00,18019.00,18020.35,18016.45,18018.35,0.00,0,0,0,0 +29-12-2022 12:57:00,18018.50,18021.75,18017.95,18020.75,0.00,0,0,0,0 +29-12-2022 12:58:00,18020.40,18022.90,18020.25,18021.45,0.00,0,0,0,0 +29-12-2022 12:59:00,18020.95,18024.85,18020.30,18020.30,0.00,0,0,0,0 +29-12-2022 13:00:00,18020.25,18030.90,18019.90,18030.05,0.00,0,0,0,0 +29-12-2022 13:01:00,18030.30,18033.05,18030.05,18031.00,0.00,0,0,0,0 +29-12-2022 13:02:00,18030.30,18034.50,18030.30,18033.80,0.00,0,0,0,0 +29-12-2022 13:03:00,18032.75,18040.05,18032.75,18038.35,0.00,0,0,0,0 +29-12-2022 13:04:00,18037.25,18047.20,18036.25,18044.85,0.00,0,0,0,0 +29-12-2022 13:05:00,18045.35,18049.20,18045.15,18046.55,0.00,0,0,0,0 +29-12-2022 13:06:00,18046.20,18052.35,18046.20,18050.85,0.00,0,0,0,0 +29-12-2022 13:07:00,18050.45,18058.75,18050.45,18056.20,0.00,0,0,0,0 +29-12-2022 13:08:00,18056.05,18057.50,18045.30,18045.30,0.00,0,0,0,0 +29-12-2022 13:09:00,18045.00,18048.85,18044.20,18048.25,0.00,0,0,0,0 +29-12-2022 13:10:00,18046.95,18050.25,18046.15,18049.00,0.00,0,0,0,0 +29-12-2022 13:11:00,18048.15,18050.30,18045.30,18046.15,0.00,0,0,0,0 +29-12-2022 13:12:00,18045.20,18048.75,18045.05,18047.50,0.00,0,0,0,0 +29-12-2022 13:13:00,18046.15,18050.30,18045.90,18049.20,0.00,0,0,0,0 +29-12-2022 13:14:00,18048.15,18053.55,18048.15,18052.35,0.00,0,0,0,0 +29-12-2022 13:15:00,18052.60,18053.60,18050.45,18053.60,0.00,0,0,0,0 +29-12-2022 13:16:00,18052.50,18053.80,18048.00,18048.60,0.00,0,0,0,0 +29-12-2022 13:17:00,18048.15,18049.70,18046.70,18048.95,0.00,0,0,0,0 +29-12-2022 13:18:00,18047.80,18050.45,18047.65,18047.65,0.00,0,0,0,0 +29-12-2022 13:19:00,18047.50,18049.40,18045.30,18046.70,0.00,0,0,0,0 +29-12-2022 13:20:00,18045.45,18048.20,18037.50,18037.50,0.00,0,0,0,0 +29-12-2022 13:21:00,18037.90,18045.50,18037.90,18044.45,0.00,0,0,0,0 +29-12-2022 13:22:00,18044.25,18049.20,18044.20,18045.65,0.00,0,0,0,0 +29-12-2022 13:23:00,18045.70,18046.75,18041.35,18042.45,0.00,0,0,0,0 +29-12-2022 13:24:00,18041.80,18044.35,18041.60,18042.30,0.00,0,0,0,0 +29-12-2022 13:25:00,18041.20,18043.10,18039.75,18040.80,0.00,0,0,0,0 +29-12-2022 13:26:00,18040.60,18042.65,18038.15,18039.00,0.00,0,0,0,0 +29-12-2022 13:27:00,18037.70,18039.90,18034.90,18035.85,0.00,0,0,0,0 +29-12-2022 13:28:00,18035.55,18038.40,18033.85,18037.65,0.00,0,0,0,0 +29-12-2022 13:29:00,18038.00,18041.95,18037.95,18039.95,0.00,0,0,0,0 +29-12-2022 13:30:00,18040.15,18046.65,18040.15,18042.10,0.00,0,0,0,0 +29-12-2022 13:31:00,18041.00,18042.90,18035.25,18035.25,0.00,0,0,0,0 +29-12-2022 13:32:00,18035.60,18040.30,18035.35,18039.40,0.00,0,0,0,0 +29-12-2022 13:33:00,18039.60,18042.20,18038.50,18041.25,0.00,0,0,0,0 +29-12-2022 13:34:00,18040.65,18043.85,18040.65,18042.25,0.00,0,0,0,0 +29-12-2022 13:35:00,18042.05,18042.60,18039.95,18041.90,0.00,0,0,0,0 +29-12-2022 13:36:00,18042.50,18045.60,18041.90,18044.60,0.00,0,0,0,0 +29-12-2022 13:37:00,18044.35,18045.80,18042.80,18042.80,0.00,0,0,0,0 +29-12-2022 13:38:00,18043.55,18046.00,18043.45,18045.70,0.00,0,0,0,0 +29-12-2022 13:39:00,18045.50,18048.95,18044.55,18047.80,0.00,0,0,0,0 +29-12-2022 13:40:00,18047.40,18049.30,18045.50,18048.70,0.00,0,0,0,0 +29-12-2022 13:41:00,18048.95,18054.90,18048.80,18053.95,0.00,0,0,0,0 +29-12-2022 13:42:00,18053.45,18054.75,18051.40,18051.50,0.00,0,0,0,0 +29-12-2022 13:43:00,18051.05,18053.85,18050.65,18053.85,0.00,0,0,0,0 +29-12-2022 13:44:00,18053.35,18062.80,18053.05,18062.80,0.00,0,0,0,0 +29-12-2022 13:45:00,18062.00,18067.15,18062.00,18066.85,0.00,0,0,0,0 +29-12-2022 13:46:00,18066.35,18077.30,18066.30,18076.00,0.00,0,0,0,0 +29-12-2022 13:47:00,18076.55,18081.70,18075.85,18075.85,0.00,0,0,0,0 +29-12-2022 13:48:00,18075.70,18077.45,18071.50,18072.05,0.00,0,0,0,0 +29-12-2022 13:49:00,18072.35,18073.65,18068.50,18068.50,0.00,0,0,0,0 +29-12-2022 13:50:00,18067.20,18080.45,18067.20,18079.45,0.00,0,0,0,0 +29-12-2022 13:51:00,18079.30,18086.90,18079.30,18084.30,0.00,0,0,0,0 +29-12-2022 13:52:00,18083.85,18085.40,18078.85,18080.20,0.00,0,0,0,0 +29-12-2022 13:53:00,18080.30,18082.75,18076.45,18078.15,0.00,0,0,0,0 +29-12-2022 13:54:00,18078.35,18079.45,18073.80,18073.80,0.00,0,0,0,0 +29-12-2022 13:55:00,18071.20,18080.20,18071.20,18079.35,0.00,0,0,0,0 +29-12-2022 13:56:00,18078.35,18082.30,18078.35,18081.60,0.00,0,0,0,0 +29-12-2022 13:57:00,18081.20,18084.05,18080.90,18083.20,0.00,0,0,0,0 +29-12-2022 13:58:00,18083.50,18086.20,18083.00,18084.80,0.00,0,0,0,0 +29-12-2022 13:59:00,18084.00,18093.00,18084.00,18092.35,0.00,0,0,0,0 +29-12-2022 14:00:00,18091.70,18097.45,18090.70,18092.60,0.00,0,0,0,0 +29-12-2022 14:01:00,18091.95,18092.65,18083.85,18083.85,0.00,0,0,0,0 +29-12-2022 14:02:00,18084.80,18086.25,18080.50,18080.50,0.00,0,0,0,0 +29-12-2022 14:03:00,18081.05,18085.15,18079.60,18083.60,0.00,0,0,0,0 +29-12-2022 14:04:00,18083.10,18089.85,18083.10,18089.40,0.00,0,0,0,0 +29-12-2022 14:05:00,18089.45,18095.50,18089.10,18095.30,0.00,0,0,0,0 +29-12-2022 14:06:00,18095.00,18097.05,18092.10,18092.40,0.00,0,0,0,0 +29-12-2022 14:07:00,18091.95,18094.55,18090.75,18093.05,0.00,0,0,0,0 +29-12-2022 14:08:00,18092.00,18094.05,18091.10,18092.00,0.00,0,0,0,0 +29-12-2022 14:09:00,18091.25,18093.15,18088.55,18091.25,0.00,0,0,0,0 +29-12-2022 14:10:00,18089.90,18091.65,18085.40,18085.40,0.00,0,0,0,0 +29-12-2022 14:11:00,18084.45,18086.30,18078.00,18078.00,0.00,0,0,0,0 +29-12-2022 14:12:00,18078.15,18083.10,18077.20,18080.90,0.00,0,0,0,0 +29-12-2022 14:13:00,18079.95,18084.25,18078.55,18084.25,0.00,0,0,0,0 +29-12-2022 14:14:00,18082.75,18087.10,18082.75,18085.05,0.00,0,0,0,0 +29-12-2022 14:15:00,18084.55,18088.65,18083.65,18085.85,0.00,0,0,0,0 +29-12-2022 14:16:00,18085.60,18086.80,18082.35,18082.45,0.00,0,0,0,0 +29-12-2022 14:17:00,18082.05,18083.50,18079.55,18080.50,0.00,0,0,0,0 +29-12-2022 14:18:00,18079.00,18080.50,18076.10,18076.80,0.00,0,0,0,0 +29-12-2022 14:19:00,18075.85,18079.10,18073.95,18078.25,0.00,0,0,0,0 +29-12-2022 14:20:00,18078.55,18080.60,18077.55,18080.50,0.00,0,0,0,0 +29-12-2022 14:21:00,18079.75,18092.40,18079.75,18090.95,0.00,0,0,0,0 +29-12-2022 14:22:00,18090.80,18091.85,18088.50,18089.70,0.00,0,0,0,0 +29-12-2022 14:23:00,18088.85,18089.00,18086.75,18088.45,0.00,0,0,0,0 +29-12-2022 14:24:00,18088.40,18090.00,18080.55,18080.55,0.00,0,0,0,0 +29-12-2022 14:25:00,18079.85,18082.80,18077.80,18079.00,0.00,0,0,0,0 +29-12-2022 14:26:00,18077.75,18084.10,18077.75,18082.80,0.00,0,0,0,0 +29-12-2022 14:27:00,18081.85,18084.15,18081.05,18083.65,0.00,0,0,0,0 +29-12-2022 14:28:00,18083.75,18086.75,18082.90,18085.30,0.00,0,0,0,0 +29-12-2022 14:29:00,18084.45,18085.75,18076.00,18076.00,0.00,0,0,0,0 +29-12-2022 14:30:00,18074.85,18082.80,18073.60,18082.20,0.00,0,0,0,0 +29-12-2022 14:31:00,18080.65,18085.65,18080.20,18085.65,0.00,0,0,0,0 +29-12-2022 14:32:00,18085.20,18086.05,18081.35,18083.30,0.00,0,0,0,0 +29-12-2022 14:33:00,18082.40,18087.80,18082.10,18087.10,0.00,0,0,0,0 +29-12-2022 14:34:00,18087.65,18092.90,18085.70,18091.65,0.00,0,0,0,0 +29-12-2022 14:35:00,18090.75,18098.20,18088.65,18098.20,0.00,0,0,0,0 +29-12-2022 14:36:00,18098.05,18099.10,18081.40,18082.90,0.00,0,0,0,0 +29-12-2022 14:37:00,18081.20,18091.55,18081.20,18089.30,0.00,0,0,0,0 +29-12-2022 14:38:00,18089.10,18096.45,18089.05,18095.65,0.00,0,0,0,0 +29-12-2022 14:39:00,18095.95,18103.00,18095.15,18101.40,0.00,0,0,0,0 +29-12-2022 14:40:00,18101.30,18113.25,18101.30,18112.95,0.00,0,0,0,0 +29-12-2022 14:41:00,18112.70,18114.95,18111.65,18113.35,0.00,0,0,0,0 +29-12-2022 14:42:00,18112.65,18114.95,18109.35,18113.90,0.00,0,0,0,0 +29-12-2022 14:43:00,18113.45,18121.60,18113.45,18120.05,0.00,0,0,0,0 +29-12-2022 14:44:00,18119.15,18129.60,18118.30,18126.50,0.00,0,0,0,0 +29-12-2022 14:45:00,18127.15,18128.50,18121.15,18125.50,0.00,0,0,0,0 +29-12-2022 14:46:00,18126.00,18130.30,18125.35,18127.55,0.00,0,0,0,0 +29-12-2022 14:47:00,18126.00,18133.40,18126.00,18133.05,0.00,0,0,0,0 +29-12-2022 14:48:00,18132.85,18137.70,18132.20,18132.20,0.00,0,0,0,0 +29-12-2022 14:49:00,18132.90,18133.00,18125.20,18127.25,0.00,0,0,0,0 +29-12-2022 14:50:00,18127.00,18134.75,18126.50,18133.50,0.00,0,0,0,0 +29-12-2022 14:51:00,18133.30,18135.75,18130.75,18134.85,0.00,0,0,0,0 +29-12-2022 14:52:00,18133.95,18142.30,18133.10,18141.20,0.00,0,0,0,0 +29-12-2022 14:53:00,18141.25,18145.75,18140.50,18141.55,0.00,0,0,0,0 +29-12-2022 14:54:00,18141.75,18148.60,18140.45,18148.10,0.00,0,0,0,0 +29-12-2022 14:55:00,18147.80,18155.70,18147.05,18155.35,0.00,0,0,0,0 +29-12-2022 14:56:00,18154.90,18157.30,18151.10,18152.35,0.00,0,0,0,0 +29-12-2022 14:57:00,18152.40,18153.50,18138.90,18138.90,0.00,0,0,0,0 +29-12-2022 14:58:00,18138.70,18144.10,18137.30,18137.65,0.00,0,0,0,0 +29-12-2022 14:59:00,18138.40,18141.60,18133.00,18139.95,0.00,0,0,0,0 +29-12-2022 15:00:00,18140.85,18159.10,18140.85,18157.35,0.00,0,0,0,0 +29-12-2022 15:01:00,18158.50,18166.65,18156.10,18164.50,0.00,0,0,0,0 +29-12-2022 15:02:00,18164.70,18173.90,18163.15,18172.75,0.00,0,0,0,0 +29-12-2022 15:03:00,18172.25,18173.30,18163.45,18171.15,0.00,0,0,0,0 +29-12-2022 15:04:00,18171.30,18177.85,18169.40,18175.45,0.00,0,0,0,0 +29-12-2022 15:05:00,18177.45,18182.80,18176.25,18182.45,0.00,0,0,0,0 +29-12-2022 15:06:00,18181.80,18188.55,18181.60,18182.85,0.00,0,0,0,0 +29-12-2022 15:07:00,18182.10,18185.40,18181.05,18182.65,0.00,0,0,0,0 +29-12-2022 15:08:00,18182.70,18187.35,18180.75,18185.10,0.00,0,0,0,0 +29-12-2022 15:09:00,18185.70,18190.70,18185.70,18188.75,0.00,0,0,0,0 +29-12-2022 15:10:00,18189.45,18197.75,18187.90,18194.70,0.00,0,0,0,0 +29-12-2022 15:11:00,18194.25,18200.65,18192.80,18198.10,0.00,0,0,0,0 +29-12-2022 15:12:00,18198.30,18200.60,18195.95,18195.95,0.00,0,0,0,0 +29-12-2022 15:13:00,18198.05,18203.10,18195.30,18196.15,0.00,0,0,0,0 +29-12-2022 15:14:00,18196.35,18199.55,18192.80,18195.65,0.00,0,0,0,0 +29-12-2022 15:15:00,18195.90,18197.05,18188.70,18191.55,0.00,0,0,0,0 +29-12-2022 15:16:00,18190.45,18197.55,18190.45,18196.40,0.00,0,0,0,0 +29-12-2022 15:17:00,18196.25,18197.10,18192.35,18192.35,0.00,0,0,0,0 +29-12-2022 15:18:00,18192.90,18198.20,18192.90,18195.90,0.00,0,0,0,0 +29-12-2022 15:19:00,18196.35,18197.90,18194.20,18196.85,0.00,0,0,0,0 +29-12-2022 15:20:00,18196.40,18207.15,18196.40,18201.85,0.00,0,0,0,0 +29-12-2022 15:21:00,18200.55,18203.75,18199.25,18201.70,0.00,0,0,0,0 +29-12-2022 15:22:00,18201.45,18206.80,18201.45,18205.60,0.00,0,0,0,0 +29-12-2022 15:23:00,18205.00,18209.10,18204.40,18206.05,0.00,0,0,0,0 +29-12-2022 15:24:00,18206.70,18208.95,18205.30,18205.90,0.00,0,0,0,0 +29-12-2022 15:25:00,18206.35,18206.90,18200.60,18201.65,0.00,0,0,0,0 +29-12-2022 15:26:00,18202.00,18205.70,18200.75,18202.75,0.00,0,0,0,0 +29-12-2022 15:27:00,18203.10,18207.30,18202.00,18207.30,0.00,0,0,0,0 +29-12-2022 15:28:00,18207.20,18207.55,18200.10,18204.20,0.00,0,0,0,0 +29-12-2022 15:29:00,18203.70,18210.85,18201.60,18210.40,0.00,0,0,0,0 +30-12-2022 09:14:00,18259.10,18259.10,18259.10,18259.10,0.00,0,0,0,0 +30-12-2022 09:15:00,18264.55,18264.55,18241.30,18243.15,0.00,0,0,0,0 +30-12-2022 09:16:00,18243.30,18246.25,18220.90,18220.90,0.00,0,0,0,0 +30-12-2022 09:17:00,18221.60,18227.55,18211.65,18219.65,0.00,0,0,0,0 +30-12-2022 09:18:00,18221.20,18228.30,18216.50,18217.55,0.00,0,0,0,0 +30-12-2022 09:19:00,18218.90,18231.70,18215.80,18218.45,0.00,0,0,0,0 +30-12-2022 09:20:00,18219.10,18237.65,18219.10,18235.40,0.00,0,0,0,0 +30-12-2022 09:21:00,18235.60,18243.50,18232.35,18233.80,0.00,0,0,0,0 +30-12-2022 09:22:00,18233.90,18243.40,18233.90,18241.45,0.00,0,0,0,0 +30-12-2022 09:23:00,18240.95,18245.95,18234.70,18236.45,0.00,0,0,0,0 +30-12-2022 09:24:00,18237.30,18245.00,18236.20,18237.40,0.00,0,0,0,0 +30-12-2022 09:25:00,18238.10,18244.85,18238.10,18241.45,0.00,0,0,0,0 +30-12-2022 09:26:00,18242.15,18246.60,18240.10,18246.60,0.00,0,0,0,0 +30-12-2022 09:27:00,18248.30,18252.90,18247.50,18252.90,0.00,0,0,0,0 +30-12-2022 09:28:00,18253.30,18255.20,18250.35,18251.05,0.00,0,0,0,0 +30-12-2022 09:29:00,18251.50,18252.30,18245.05,18252.30,0.00,0,0,0,0 +30-12-2022 09:30:00,18251.85,18261.95,18251.85,18260.15,0.00,0,0,0,0 +30-12-2022 09:31:00,18259.80,18261.05,18255.10,18255.10,0.00,0,0,0,0 +30-12-2022 09:32:00,18254.85,18254.85,18231.90,18232.15,0.00,0,0,0,0 +30-12-2022 09:33:00,18231.10,18231.10,18219.65,18219.85,0.00,0,0,0,0 +30-12-2022 09:34:00,18219.75,18219.75,18211.70,18214.30,0.00,0,0,0,0 +30-12-2022 09:35:00,18215.40,18217.65,18211.95,18216.15,0.00,0,0,0,0 +30-12-2022 09:36:00,18216.85,18219.35,18212.90,18213.50,0.00,0,0,0,0 +30-12-2022 09:37:00,18213.25,18226.15,18213.25,18224.90,0.00,0,0,0,0 +30-12-2022 09:38:00,18225.05,18239.40,18225.05,18238.45,0.00,0,0,0,0 +30-12-2022 09:39:00,18238.90,18262.40,18238.70,18261.60,0.00,0,0,0,0 +30-12-2022 09:40:00,18260.85,18264.60,18255.30,18255.30,0.00,0,0,0,0 +30-12-2022 09:41:00,18255.40,18258.40,18249.00,18250.45,0.00,0,0,0,0 +30-12-2022 09:42:00,18251.40,18253.05,18242.45,18244.40,0.00,0,0,0,0 +30-12-2022 09:43:00,18244.10,18244.70,18237.75,18237.75,0.00,0,0,0,0 +30-12-2022 09:44:00,18237.30,18242.60,18233.05,18239.75,0.00,0,0,0,0 +30-12-2022 09:45:00,18240.20,18240.20,18236.50,18237.50,0.00,0,0,0,0 +30-12-2022 09:46:00,18237.60,18248.05,18237.55,18247.05,0.00,0,0,0,0 +30-12-2022 09:47:00,18247.55,18252.60,18243.20,18251.75,0.00,0,0,0,0 +30-12-2022 09:48:00,18251.20,18251.95,18244.90,18246.30,0.00,0,0,0,0 +30-12-2022 09:49:00,18246.55,18247.55,18237.85,18238.65,0.00,0,0,0,0 +30-12-2022 09:50:00,18238.95,18243.15,18234.90,18236.80,0.00,0,0,0,0 +30-12-2022 09:51:00,18237.20,18244.90,18236.05,18244.90,0.00,0,0,0,0 +30-12-2022 09:52:00,18244.40,18250.10,18244.40,18248.60,0.00,0,0,0,0 +30-12-2022 09:53:00,18249.65,18256.50,18248.50,18256.05,0.00,0,0,0,0 +30-12-2022 09:54:00,18256.25,18257.10,18254.55,18256.60,0.00,0,0,0,0 +30-12-2022 09:55:00,18256.80,18258.70,18248.80,18248.80,0.00,0,0,0,0 +30-12-2022 09:56:00,18248.75,18253.05,18247.80,18252.15,0.00,0,0,0,0 +30-12-2022 09:57:00,18253.10,18255.40,18252.10,18254.95,0.00,0,0,0,0 +30-12-2022 09:58:00,18255.20,18259.05,18255.05,18256.85,0.00,0,0,0,0 +30-12-2022 09:59:00,18256.60,18257.15,18247.05,18247.80,0.00,0,0,0,0 +30-12-2022 10:00:00,18246.85,18247.30,18241.30,18242.95,0.00,0,0,0,0 +30-12-2022 10:01:00,18243.45,18245.40,18238.15,18243.30,0.00,0,0,0,0 +30-12-2022 10:02:00,18243.00,18244.10,18238.05,18238.05,0.00,0,0,0,0 +30-12-2022 10:03:00,18238.10,18240.70,18237.70,18238.65,0.00,0,0,0,0 +30-12-2022 10:04:00,18239.30,18239.40,18233.70,18234.80,0.00,0,0,0,0 +30-12-2022 10:05:00,18234.25,18239.90,18234.25,18237.15,0.00,0,0,0,0 +30-12-2022 10:06:00,18237.25,18244.90,18236.05,18244.90,0.00,0,0,0,0 +30-12-2022 10:07:00,18244.65,18245.75,18226.40,18231.60,0.00,0,0,0,0 +30-12-2022 10:08:00,18231.65,18231.65,18225.25,18226.25,0.00,0,0,0,0 +30-12-2022 10:09:00,18226.15,18232.40,18224.90,18228.70,0.00,0,0,0,0 +30-12-2022 10:10:00,18228.90,18231.10,18224.40,18227.20,0.00,0,0,0,0 +30-12-2022 10:11:00,18227.50,18233.05,18227.05,18229.35,0.00,0,0,0,0 +30-12-2022 10:12:00,18228.55,18230.40,18225.15,18226.00,0.00,0,0,0,0 +30-12-2022 10:13:00,18226.40,18229.45,18226.25,18226.75,0.00,0,0,0,0 +30-12-2022 10:14:00,18227.55,18227.85,18217.25,18219.10,0.00,0,0,0,0 +30-12-2022 10:15:00,18219.35,18226.25,18218.50,18226.15,0.00,0,0,0,0 +30-12-2022 10:16:00,18225.40,18227.75,18224.35,18227.75,0.00,0,0,0,0 +30-12-2022 10:17:00,18227.45,18228.15,18223.60,18224.00,0.00,0,0,0,0 +30-12-2022 10:18:00,18223.45,18223.45,18217.50,18222.35,0.00,0,0,0,0 +30-12-2022 10:19:00,18223.05,18226.45,18222.65,18223.80,0.00,0,0,0,0 +30-12-2022 10:20:00,18224.55,18233.95,18224.55,18233.15,0.00,0,0,0,0 +30-12-2022 10:21:00,18233.05,18234.25,18227.40,18228.60,0.00,0,0,0,0 +30-12-2022 10:22:00,18228.50,18228.50,18219.20,18219.65,0.00,0,0,0,0 +30-12-2022 10:23:00,18219.80,18229.35,18219.75,18229.25,0.00,0,0,0,0 +30-12-2022 10:24:00,18229.00,18231.55,18228.90,18230.50,0.00,0,0,0,0 +30-12-2022 10:25:00,18230.85,18232.30,18229.10,18230.85,0.00,0,0,0,0 +30-12-2022 10:26:00,18231.65,18236.60,18231.65,18235.70,0.00,0,0,0,0 +30-12-2022 10:27:00,18236.05,18237.90,18233.80,18233.80,0.00,0,0,0,0 +30-12-2022 10:28:00,18233.15,18237.65,18232.85,18237.65,0.00,0,0,0,0 +30-12-2022 10:29:00,18237.50,18237.55,18235.35,18235.35,0.00,0,0,0,0 +30-12-2022 10:30:00,18235.15,18236.95,18234.90,18236.60,0.00,0,0,0,0 +30-12-2022 10:31:00,18236.25,18241.50,18236.25,18237.85,0.00,0,0,0,0 +30-12-2022 10:32:00,18238.05,18242.85,18237.60,18239.95,0.00,0,0,0,0 +30-12-2022 10:33:00,18239.70,18241.05,18238.15,18239.15,0.00,0,0,0,0 +30-12-2022 10:34:00,18239.50,18243.45,18239.30,18241.80,0.00,0,0,0,0 +30-12-2022 10:35:00,18242.55,18242.60,18235.75,18236.70,0.00,0,0,0,0 +30-12-2022 10:36:00,18236.75,18237.65,18233.15,18233.15,0.00,0,0,0,0 +30-12-2022 10:37:00,18232.95,18236.30,18231.40,18234.25,0.00,0,0,0,0 +30-12-2022 10:38:00,18234.60,18236.10,18232.45,18236.10,0.00,0,0,0,0 +30-12-2022 10:39:00,18236.00,18242.50,18235.40,18241.85,0.00,0,0,0,0 +30-12-2022 10:40:00,18241.55,18248.90,18239.65,18248.90,0.00,0,0,0,0 +30-12-2022 10:41:00,18248.95,18252.45,18246.90,18247.20,0.00,0,0,0,0 +30-12-2022 10:42:00,18247.40,18249.65,18246.50,18248.60,0.00,0,0,0,0 +30-12-2022 10:43:00,18248.90,18249.00,18244.70,18246.85,0.00,0,0,0,0 +30-12-2022 10:44:00,18247.05,18247.05,18241.75,18242.80,0.00,0,0,0,0 +30-12-2022 10:45:00,18242.30,18243.75,18237.15,18237.55,0.00,0,0,0,0 +30-12-2022 10:46:00,18237.85,18237.85,18233.10,18234.90,0.00,0,0,0,0 +30-12-2022 10:47:00,18235.75,18237.30,18233.05,18234.95,0.00,0,0,0,0 +30-12-2022 10:48:00,18235.15,18238.15,18235.15,18237.80,0.00,0,0,0,0 +30-12-2022 10:49:00,18237.55,18240.20,18236.15,18239.85,0.00,0,0,0,0 +30-12-2022 10:50:00,18240.10,18241.15,18237.55,18237.70,0.00,0,0,0,0 +30-12-2022 10:51:00,18237.15,18237.85,18234.05,18234.20,0.00,0,0,0,0 +30-12-2022 10:52:00,18234.10,18239.35,18233.35,18237.15,0.00,0,0,0,0 +30-12-2022 10:53:00,18238.30,18238.30,18235.90,18236.05,0.00,0,0,0,0 +30-12-2022 10:54:00,18236.45,18236.70,18231.85,18233.30,0.00,0,0,0,0 +30-12-2022 10:55:00,18233.35,18234.10,18228.95,18228.95,0.00,0,0,0,0 +30-12-2022 10:56:00,18229.00,18229.60,18225.50,18225.50,0.00,0,0,0,0 +30-12-2022 10:57:00,18225.25,18225.40,18223.10,18223.55,0.00,0,0,0,0 +30-12-2022 10:58:00,18223.90,18229.25,18223.55,18227.40,0.00,0,0,0,0 +30-12-2022 10:59:00,18227.50,18229.30,18226.50,18226.65,0.00,0,0,0,0 +30-12-2022 11:00:00,18227.90,18232.20,18227.90,18231.10,0.00,0,0,0,0 +30-12-2022 11:01:00,18230.55,18232.30,18227.05,18230.95,0.00,0,0,0,0 +30-12-2022 11:02:00,18231.05,18233.25,18230.50,18232.15,0.00,0,0,0,0 +30-12-2022 11:03:00,18233.00,18233.30,18228.80,18229.10,0.00,0,0,0,0 +30-12-2022 11:04:00,18228.30,18228.30,18224.65,18225.20,0.00,0,0,0,0 +30-12-2022 11:05:00,18225.05,18225.85,18220.65,18221.30,0.00,0,0,0,0 +30-12-2022 11:06:00,18221.15,18222.65,18218.45,18222.65,0.00,0,0,0,0 +30-12-2022 11:07:00,18223.50,18229.50,18222.85,18228.15,0.00,0,0,0,0 +30-12-2022 11:08:00,18227.10,18229.25,18225.65,18225.65,0.00,0,0,0,0 +30-12-2022 11:09:00,18225.80,18228.65,18223.90,18228.60,0.00,0,0,0,0 +30-12-2022 11:10:00,18228.85,18229.60,18226.25,18227.80,0.00,0,0,0,0 +30-12-2022 11:11:00,18227.15,18231.90,18226.30,18231.25,0.00,0,0,0,0 +30-12-2022 11:12:00,18230.60,18233.30,18230.60,18231.45,0.00,0,0,0,0 +30-12-2022 11:13:00,18231.90,18232.50,18229.90,18232.50,0.00,0,0,0,0 +30-12-2022 11:14:00,18231.95,18234.50,18230.40,18234.50,0.00,0,0,0,0 +30-12-2022 11:15:00,18234.15,18235.65,18232.25,18232.85,0.00,0,0,0,0 +30-12-2022 11:16:00,18231.80,18231.80,18219.05,18219.05,0.00,0,0,0,0 +30-12-2022 11:17:00,18220.45,18224.45,18213.80,18216.10,0.00,0,0,0,0 +30-12-2022 11:18:00,18217.45,18220.20,18215.90,18220.15,0.00,0,0,0,0 +30-12-2022 11:19:00,18219.90,18220.30,18214.20,18214.20,0.00,0,0,0,0 +30-12-2022 11:20:00,18213.85,18219.60,18213.85,18219.40,0.00,0,0,0,0 +30-12-2022 11:21:00,18219.25,18219.45,18211.30,18213.10,0.00,0,0,0,0 +30-12-2022 11:22:00,18212.90,18218.45,18211.75,18218.00,0.00,0,0,0,0 +30-12-2022 11:23:00,18217.50,18221.45,18217.40,18220.10,0.00,0,0,0,0 +30-12-2022 11:24:00,18219.85,18220.70,18215.30,18215.95,0.00,0,0,0,0 +30-12-2022 11:25:00,18215.60,18216.90,18213.85,18214.15,0.00,0,0,0,0 +30-12-2022 11:26:00,18214.50,18222.05,18214.15,18222.00,0.00,0,0,0,0 +30-12-2022 11:27:00,18221.95,18222.25,18219.10,18222.15,0.00,0,0,0,0 +30-12-2022 11:28:00,18222.40,18223.35,18221.30,18221.55,0.00,0,0,0,0 +30-12-2022 11:29:00,18223.05,18223.30,18219.80,18220.30,0.00,0,0,0,0 +30-12-2022 11:30:00,18219.55,18219.95,18212.85,18213.75,0.00,0,0,0,0 +30-12-2022 11:31:00,18214.40,18214.80,18210.65,18211.60,0.00,0,0,0,0 +30-12-2022 11:32:00,18211.35,18212.05,18206.60,18208.60,0.00,0,0,0,0 +30-12-2022 11:33:00,18208.65,18217.40,18208.00,18217.05,0.00,0,0,0,0 +30-12-2022 11:34:00,18217.20,18222.85,18216.55,18222.85,0.00,0,0,0,0 +30-12-2022 11:35:00,18222.40,18224.25,18220.00,18220.80,0.00,0,0,0,0 +30-12-2022 11:36:00,18221.55,18222.40,18218.10,18219.15,0.00,0,0,0,0 +30-12-2022 11:37:00,18218.65,18218.85,18216.50,18217.85,0.00,0,0,0,0 +30-12-2022 11:38:00,18217.90,18218.50,18215.40,18218.15,0.00,0,0,0,0 +30-12-2022 11:39:00,18217.75,18220.50,18215.90,18215.90,0.00,0,0,0,0 +30-12-2022 11:40:00,18215.65,18216.15,18209.90,18210.85,0.00,0,0,0,0 +30-12-2022 11:41:00,18210.50,18212.50,18209.05,18211.90,0.00,0,0,0,0 +30-12-2022 11:42:00,18212.00,18215.75,18212.00,18214.20,0.00,0,0,0,0 +30-12-2022 11:43:00,18214.60,18214.75,18205.70,18206.30,0.00,0,0,0,0 +30-12-2022 11:44:00,18206.25,18210.85,18204.65,18210.00,0.00,0,0,0,0 +30-12-2022 11:45:00,18209.85,18209.85,18204.80,18205.15,0.00,0,0,0,0 +30-12-2022 11:46:00,18204.80,18207.50,18203.70,18207.20,0.00,0,0,0,0 +30-12-2022 11:47:00,18207.00,18212.35,18205.85,18211.55,0.00,0,0,0,0 +30-12-2022 11:48:00,18211.20,18211.70,18209.25,18210.40,0.00,0,0,0,0 +30-12-2022 11:49:00,18209.40,18209.95,18203.25,18204.20,0.00,0,0,0,0 +30-12-2022 11:50:00,18203.25,18206.85,18201.35,18206.85,0.00,0,0,0,0 +30-12-2022 11:51:00,18206.30,18210.15,18205.80,18208.90,0.00,0,0,0,0 +30-12-2022 11:52:00,18207.85,18209.10,18205.05,18206.40,0.00,0,0,0,0 +30-12-2022 11:53:00,18206.10,18206.10,18202.85,18203.90,0.00,0,0,0,0 +30-12-2022 11:54:00,18203.80,18206.75,18202.95,18205.50,0.00,0,0,0,0 +30-12-2022 11:55:00,18205.30,18210.05,18204.30,18209.80,0.00,0,0,0,0 +30-12-2022 11:56:00,18209.00,18209.10,18204.60,18205.80,0.00,0,0,0,0 +30-12-2022 11:57:00,18205.75,18205.90,18194.15,18194.80,0.00,0,0,0,0 +30-12-2022 11:58:00,18195.80,18197.60,18194.70,18195.55,0.00,0,0,0,0 +30-12-2022 11:59:00,18195.00,18195.05,18189.45,18192.00,0.00,0,0,0,0 +30-12-2022 12:00:00,18190.90,18192.25,18185.25,18192.25,0.00,0,0,0,0 +30-12-2022 12:01:00,18191.60,18201.00,18191.45,18198.65,0.00,0,0,0,0 +30-12-2022 12:02:00,18198.00,18199.60,18197.45,18198.85,0.00,0,0,0,0 +30-12-2022 12:03:00,18198.50,18211.00,18197.85,18210.95,0.00,0,0,0,0 +30-12-2022 12:04:00,18211.25,18211.25,18207.25,18209.00,0.00,0,0,0,0 +30-12-2022 12:05:00,18208.00,18210.85,18205.00,18210.85,0.00,0,0,0,0 +30-12-2022 12:06:00,18210.65,18215.90,18209.85,18215.55,0.00,0,0,0,0 +30-12-2022 12:07:00,18214.00,18220.25,18212.50,18218.05,0.00,0,0,0,0 +30-12-2022 12:08:00,18217.80,18218.10,18211.35,18215.55,0.00,0,0,0,0 +30-12-2022 12:09:00,18214.25,18214.45,18210.85,18212.15,0.00,0,0,0,0 +30-12-2022 12:10:00,18211.45,18213.55,18210.40,18213.55,0.00,0,0,0,0 +30-12-2022 12:11:00,18212.70,18213.00,18208.90,18212.90,0.00,0,0,0,0 +30-12-2022 12:12:00,18212.35,18214.15,18210.60,18213.65,0.00,0,0,0,0 +30-12-2022 12:13:00,18213.00,18214.55,18210.05,18211.40,0.00,0,0,0,0 +30-12-2022 12:14:00,18211.20,18211.20,18205.70,18206.20,0.00,0,0,0,0 +30-12-2022 12:15:00,18205.90,18210.65,18204.50,18207.40,0.00,0,0,0,0 +30-12-2022 12:16:00,18207.15,18211.25,18207.15,18210.80,0.00,0,0,0,0 +30-12-2022 12:17:00,18210.20,18210.60,18208.10,18209.05,0.00,0,0,0,0 +30-12-2022 12:18:00,18208.75,18212.05,18208.75,18211.35,0.00,0,0,0,0 +30-12-2022 12:19:00,18211.25,18216.30,18209.75,18216.05,0.00,0,0,0,0 +30-12-2022 12:20:00,18216.30,18216.55,18213.25,18214.25,0.00,0,0,0,0 +30-12-2022 12:21:00,18215.40,18217.05,18209.20,18209.40,0.00,0,0,0,0 +30-12-2022 12:22:00,18210.15,18215.90,18210.10,18215.70,0.00,0,0,0,0 +30-12-2022 12:23:00,18215.35,18215.45,18209.05,18211.65,0.00,0,0,0,0 +30-12-2022 12:24:00,18210.45,18214.15,18209.45,18212.75,0.00,0,0,0,0 +30-12-2022 12:25:00,18213.80,18214.65,18205.35,18207.90,0.00,0,0,0,0 +30-12-2022 12:26:00,18207.05,18210.95,18206.15,18208.75,0.00,0,0,0,0 +30-12-2022 12:27:00,18208.60,18210.15,18206.50,18208.05,0.00,0,0,0,0 +30-12-2022 12:28:00,18206.95,18209.05,18205.60,18208.70,0.00,0,0,0,0 +30-12-2022 12:29:00,18208.00,18208.85,18204.75,18204.85,0.00,0,0,0,0 +30-12-2022 12:30:00,18203.45,18207.75,18201.50,18207.75,0.00,0,0,0,0 +30-12-2022 12:31:00,18206.80,18211.40,18206.80,18209.30,0.00,0,0,0,0 +30-12-2022 12:32:00,18208.05,18209.15,18205.20,18209.05,0.00,0,0,0,0 +30-12-2022 12:33:00,18208.75,18212.15,18207.70,18211.00,0.00,0,0,0,0 +30-12-2022 12:34:00,18211.40,18211.50,18206.80,18209.75,0.00,0,0,0,0 +30-12-2022 12:35:00,18209.45,18213.40,18209.45,18213.40,0.00,0,0,0,0 +30-12-2022 12:36:00,18213.35,18221.10,18213.35,18220.95,0.00,0,0,0,0 +30-12-2022 12:37:00,18219.85,18221.20,18218.10,18220.30,0.00,0,0,0,0 +30-12-2022 12:38:00,18220.15,18227.75,18219.50,18227.70,0.00,0,0,0,0 +30-12-2022 12:39:00,18227.15,18229.45,18226.60,18228.50,0.00,0,0,0,0 +30-12-2022 12:40:00,18227.55,18228.85,18225.25,18226.80,0.00,0,0,0,0 +30-12-2022 12:41:00,18226.65,18229.60,18223.65,18225.90,0.00,0,0,0,0 +30-12-2022 12:42:00,18225.85,18228.95,18223.45,18226.30,0.00,0,0,0,0 +30-12-2022 12:43:00,18226.45,18233.20,18225.60,18233.20,0.00,0,0,0,0 +30-12-2022 12:44:00,18232.55,18233.65,18230.15,18232.40,0.00,0,0,0,0 +30-12-2022 12:45:00,18232.20,18233.55,18230.00,18232.75,0.00,0,0,0,0 +30-12-2022 12:46:00,18232.80,18233.90,18226.20,18229.05,0.00,0,0,0,0 +30-12-2022 12:47:00,18228.55,18229.75,18226.20,18229.75,0.00,0,0,0,0 +30-12-2022 12:48:00,18229.05,18230.20,18222.65,18226.30,0.00,0,0,0,0 +30-12-2022 12:49:00,18225.80,18225.85,18219.75,18225.45,0.00,0,0,0,0 +30-12-2022 12:50:00,18224.75,18225.50,18222.30,18224.95,0.00,0,0,0,0 +30-12-2022 12:51:00,18224.40,18228.00,18222.40,18227.65,0.00,0,0,0,0 +30-12-2022 12:52:00,18226.65,18227.50,18221.15,18224.25,0.00,0,0,0,0 +30-12-2022 12:53:00,18223.65,18223.95,18218.95,18223.45,0.00,0,0,0,0 +30-12-2022 12:54:00,18222.15,18225.35,18221.55,18224.40,0.00,0,0,0,0 +30-12-2022 12:55:00,18224.35,18224.60,18217.80,18220.00,0.00,0,0,0,0 +30-12-2022 12:56:00,18219.30,18220.75,18216.90,18219.00,0.00,0,0,0,0 +30-12-2022 12:57:00,18217.05,18221.40,18217.05,18220.65,0.00,0,0,0,0 +30-12-2022 12:58:00,18219.75,18220.65,18216.75,18218.95,0.00,0,0,0,0 +30-12-2022 12:59:00,18218.40,18219.50,18216.70,18217.45,0.00,0,0,0,0 +30-12-2022 13:00:00,18217.40,18222.20,18215.60,18222.15,0.00,0,0,0,0 +30-12-2022 13:01:00,18221.80,18223.45,18210.90,18213.65,0.00,0,0,0,0 +30-12-2022 13:02:00,18212.15,18214.65,18202.70,18204.75,0.00,0,0,0,0 +30-12-2022 13:03:00,18202.60,18204.95,18197.15,18198.80,0.00,0,0,0,0 +30-12-2022 13:04:00,18198.30,18198.30,18192.00,18192.00,0.00,0,0,0,0 +30-12-2022 13:05:00,18191.90,18193.50,18184.50,18192.85,0.00,0,0,0,0 +30-12-2022 13:06:00,18192.00,18200.75,18190.60,18200.75,0.00,0,0,0,0 +30-12-2022 13:07:00,18200.05,18200.05,18196.25,18199.15,0.00,0,0,0,0 +30-12-2022 13:08:00,18198.25,18202.20,18197.65,18200.65,0.00,0,0,0,0 +30-12-2022 13:09:00,18199.05,18206.00,18198.15,18202.30,0.00,0,0,0,0 +30-12-2022 13:10:00,18201.25,18201.75,18192.15,18193.40,0.00,0,0,0,0 +30-12-2022 13:11:00,18192.65,18199.80,18191.15,18197.65,0.00,0,0,0,0 +30-12-2022 13:12:00,18198.25,18198.25,18189.75,18192.90,0.00,0,0,0,0 +30-12-2022 13:13:00,18192.65,18194.10,18189.20,18192.65,0.00,0,0,0,0 +30-12-2022 13:14:00,18192.80,18195.30,18191.05,18194.95,0.00,0,0,0,0 +30-12-2022 13:15:00,18193.40,18194.20,18190.05,18192.65,0.00,0,0,0,0 +30-12-2022 13:16:00,18191.35,18192.35,18187.70,18190.50,0.00,0,0,0,0 +30-12-2022 13:17:00,18189.15,18193.90,18187.70,18193.90,0.00,0,0,0,0 +30-12-2022 13:18:00,18192.95,18200.35,18191.65,18195.85,0.00,0,0,0,0 +30-12-2022 13:19:00,18195.30,18206.75,18193.60,18200.55,0.00,0,0,0,0 +30-12-2022 13:20:00,18199.25,18202.90,18197.40,18202.10,0.00,0,0,0,0 +30-12-2022 13:21:00,18201.65,18203.05,18198.15,18201.20,0.00,0,0,0,0 +30-12-2022 13:22:00,18201.90,18201.90,18195.15,18196.15,0.00,0,0,0,0 +30-12-2022 13:23:00,18195.85,18198.95,18194.50,18196.25,0.00,0,0,0,0 +30-12-2022 13:24:00,18196.40,18198.00,18194.40,18196.40,0.00,0,0,0,0 +30-12-2022 13:25:00,18195.65,18202.55,18194.05,18202.55,0.00,0,0,0,0 +30-12-2022 13:26:00,18202.15,18203.00,18199.20,18200.75,0.00,0,0,0,0 +30-12-2022 13:27:00,18199.70,18204.80,18198.05,18204.80,0.00,0,0,0,0 +30-12-2022 13:28:00,18204.50,18212.95,18203.20,18212.95,0.00,0,0,0,0 +30-12-2022 13:29:00,18212.35,18217.50,18210.85,18216.85,0.00,0,0,0,0 +30-12-2022 13:30:00,18215.60,18218.40,18209.15,18210.85,0.00,0,0,0,0 +30-12-2022 13:31:00,18210.35,18213.55,18209.10,18210.20,0.00,0,0,0,0 +30-12-2022 13:32:00,18209.20,18211.10,18204.70,18206.65,0.00,0,0,0,0 +30-12-2022 13:33:00,18205.60,18209.75,18203.70,18209.75,0.00,0,0,0,0 +30-12-2022 13:34:00,18209.10,18212.40,18206.60,18211.65,0.00,0,0,0,0 +30-12-2022 13:35:00,18210.85,18212.95,18206.70,18208.85,0.00,0,0,0,0 +30-12-2022 13:36:00,18209.00,18211.05,18208.00,18208.00,0.00,0,0,0,0 +30-12-2022 13:37:00,18208.75,18208.75,18201.90,18201.90,0.00,0,0,0,0 +30-12-2022 13:38:00,18202.35,18206.25,18201.45,18205.65,0.00,0,0,0,0 +30-12-2022 13:39:00,18206.20,18206.70,18202.30,18204.50,0.00,0,0,0,0 +30-12-2022 13:40:00,18204.00,18205.15,18200.15,18200.25,0.00,0,0,0,0 +30-12-2022 13:41:00,18200.95,18201.60,18196.85,18198.00,0.00,0,0,0,0 +30-12-2022 13:42:00,18197.95,18199.65,18196.30,18197.95,0.00,0,0,0,0 +30-12-2022 13:43:00,18198.55,18200.00,18194.10,18194.85,0.00,0,0,0,0 +30-12-2022 13:44:00,18194.45,18200.40,18193.85,18198.30,0.00,0,0,0,0 +30-12-2022 13:45:00,18197.05,18207.05,18196.35,18202.65,0.00,0,0,0,0 +30-12-2022 13:46:00,18202.60,18205.75,18201.70,18205.75,0.00,0,0,0,0 +30-12-2022 13:47:00,18204.85,18205.30,18199.50,18201.95,0.00,0,0,0,0 +30-12-2022 13:48:00,18201.05,18201.10,18194.70,18197.05,0.00,0,0,0,0 +30-12-2022 13:49:00,18196.05,18197.80,18195.00,18197.05,0.00,0,0,0,0 +30-12-2022 13:50:00,18196.80,18197.90,18188.90,18189.70,0.00,0,0,0,0 +30-12-2022 13:51:00,18189.35,18189.85,18170.25,18172.90,0.00,0,0,0,0 +30-12-2022 13:52:00,18172.00,18178.45,18171.85,18175.90,0.00,0,0,0,0 +30-12-2022 13:53:00,18176.05,18178.30,18173.10,18175.70,0.00,0,0,0,0 +30-12-2022 13:54:00,18175.55,18181.00,18173.15,18177.75,0.00,0,0,0,0 +30-12-2022 13:55:00,18177.35,18178.20,18174.30,18174.75,0.00,0,0,0,0 +30-12-2022 13:56:00,18174.15,18175.45,18170.20,18172.30,0.00,0,0,0,0 +30-12-2022 13:57:00,18171.45,18176.95,18170.50,18176.65,0.00,0,0,0,0 +30-12-2022 13:58:00,18175.30,18176.45,18171.30,18173.85,0.00,0,0,0,0 +30-12-2022 13:59:00,18172.90,18174.50,18170.35,18170.35,0.00,0,0,0,0 +30-12-2022 14:00:00,18169.35,18172.55,18167.80,18169.30,0.00,0,0,0,0 +30-12-2022 14:01:00,18169.45,18176.45,18169.30,18176.45,0.00,0,0,0,0 +30-12-2022 14:02:00,18175.90,18183.70,18174.35,18178.60,0.00,0,0,0,0 +30-12-2022 14:03:00,18178.80,18184.80,18175.60,18175.70,0.00,0,0,0,0 +30-12-2022 14:04:00,18175.50,18176.90,18164.95,18166.50,0.00,0,0,0,0 +30-12-2022 14:05:00,18166.10,18171.30,18166.10,18171.30,0.00,0,0,0,0 +30-12-2022 14:06:00,18170.80,18177.90,18170.80,18176.65,0.00,0,0,0,0 +30-12-2022 14:07:00,18176.15,18177.85,18173.30,18174.95,0.00,0,0,0,0 +30-12-2022 14:08:00,18174.20,18179.20,18173.80,18179.20,0.00,0,0,0,0 +30-12-2022 14:09:00,18178.75,18180.25,18176.50,18177.80,0.00,0,0,0,0 +30-12-2022 14:10:00,18177.05,18185.50,18177.05,18184.60,0.00,0,0,0,0 +30-12-2022 14:11:00,18184.65,18198.25,18184.05,18196.70,0.00,0,0,0,0 +30-12-2022 14:12:00,18197.25,18201.30,18196.40,18200.05,0.00,0,0,0,0 +30-12-2022 14:13:00,18199.30,18201.95,18197.55,18201.95,0.00,0,0,0,0 +30-12-2022 14:14:00,18200.75,18201.20,18197.80,18199.45,0.00,0,0,0,0 +30-12-2022 14:15:00,18198.65,18199.85,18196.55,18199.15,0.00,0,0,0,0 +30-12-2022 14:16:00,18199.05,18199.85,18194.10,18194.40,0.00,0,0,0,0 +30-12-2022 14:17:00,18193.35,18194.00,18188.75,18190.70,0.00,0,0,0,0 +30-12-2022 14:18:00,18190.45,18191.90,18184.60,18188.90,0.00,0,0,0,0 +30-12-2022 14:19:00,18189.35,18190.20,18185.60,18189.35,0.00,0,0,0,0 +30-12-2022 14:20:00,18187.80,18191.00,18186.60,18186.60,0.00,0,0,0,0 +30-12-2022 14:21:00,18186.45,18188.70,18180.65,18183.30,0.00,0,0,0,0 +30-12-2022 14:22:00,18182.40,18186.10,18181.35,18182.40,0.00,0,0,0,0 +30-12-2022 14:23:00,18181.15,18182.05,18177.65,18182.05,0.00,0,0,0,0 +30-12-2022 14:24:00,18181.15,18184.80,18180.00,18184.40,0.00,0,0,0,0 +30-12-2022 14:25:00,18182.85,18183.85,18178.40,18178.55,0.00,0,0,0,0 +30-12-2022 14:26:00,18177.65,18179.40,18174.45,18176.00,0.00,0,0,0,0 +30-12-2022 14:27:00,18175.80,18176.85,18173.90,18174.70,0.00,0,0,0,0 +30-12-2022 14:28:00,18174.65,18188.10,18174.05,18182.65,0.00,0,0,0,0 +30-12-2022 14:29:00,18182.70,18182.75,18167.55,18168.15,0.00,0,0,0,0 +30-12-2022 14:30:00,18166.70,18177.65,18162.70,18174.30,0.00,0,0,0,0 +30-12-2022 14:31:00,18173.80,18175.50,18168.45,18172.55,0.00,0,0,0,0 +30-12-2022 14:32:00,18173.55,18175.00,18170.50,18171.90,0.00,0,0,0,0 +30-12-2022 14:33:00,18171.10,18175.85,18169.90,18175.85,0.00,0,0,0,0 +30-12-2022 14:34:00,18175.40,18175.90,18169.70,18170.50,0.00,0,0,0,0 +30-12-2022 14:35:00,18170.30,18170.30,18167.45,18168.70,0.00,0,0,0,0 +30-12-2022 14:36:00,18168.10,18169.75,18165.15,18168.50,0.00,0,0,0,0 +30-12-2022 14:37:00,18168.45,18169.20,18166.40,18166.60,0.00,0,0,0,0 +30-12-2022 14:38:00,18166.50,18171.45,18166.05,18171.40,0.00,0,0,0,0 +30-12-2022 14:39:00,18171.10,18176.05,18171.10,18173.95,0.00,0,0,0,0 +30-12-2022 14:40:00,18174.00,18176.15,18170.95,18175.55,0.00,0,0,0,0 +30-12-2022 14:41:00,18175.10,18177.75,18172.65,18176.65,0.00,0,0,0,0 +30-12-2022 14:42:00,18175.20,18175.95,18171.55,18172.10,0.00,0,0,0,0 +30-12-2022 14:43:00,18171.60,18172.75,18169.00,18170.85,0.00,0,0,0,0 +30-12-2022 14:44:00,18170.70,18173.20,18169.55,18173.20,0.00,0,0,0,0 +30-12-2022 14:45:00,18172.20,18181.45,18172.20,18180.45,0.00,0,0,0,0 +30-12-2022 14:46:00,18179.70,18186.60,18179.70,18185.70,0.00,0,0,0,0 +30-12-2022 14:47:00,18184.00,18190.00,18182.50,18187.00,0.00,0,0,0,0 +30-12-2022 14:48:00,18187.05,18193.35,18186.55,18193.35,0.00,0,0,0,0 +30-12-2022 14:49:00,18192.65,18194.00,18183.50,18187.80,0.00,0,0,0,0 +30-12-2022 14:50:00,18187.50,18190.60,18183.90,18189.95,0.00,0,0,0,0 +30-12-2022 14:51:00,18188.85,18201.40,18188.30,18200.70,0.00,0,0,0,0 +30-12-2022 14:52:00,18200.30,18201.85,18198.90,18200.65,0.00,0,0,0,0 +30-12-2022 14:53:00,18200.00,18200.85,18196.20,18197.85,0.00,0,0,0,0 +30-12-2022 14:54:00,18198.20,18201.40,18195.80,18201.40,0.00,0,0,0,0 +30-12-2022 14:55:00,18201.30,18206.70,18197.25,18198.40,0.00,0,0,0,0 +30-12-2022 14:56:00,18198.30,18198.30,18190.50,18191.15,0.00,0,0,0,0 +30-12-2022 14:57:00,18190.80,18190.80,18176.90,18182.35,0.00,0,0,0,0 +30-12-2022 14:58:00,18181.50,18189.80,18181.50,18186.80,0.00,0,0,0,0 +30-12-2022 14:59:00,18186.95,18192.10,18185.80,18191.85,0.00,0,0,0,0 +30-12-2022 15:00:00,18191.75,18194.10,18149.90,18150.95,0.00,0,0,0,0 +30-12-2022 15:01:00,18151.20,18153.70,18124.10,18124.10,0.00,0,0,0,0 +30-12-2022 15:02:00,18125.10,18126.80,18096.70,18096.70,0.00,0,0,0,0 +30-12-2022 15:03:00,18093.85,18103.25,18086.45,18103.25,0.00,0,0,0,0 +30-12-2022 15:04:00,18105.30,18105.30,18080.90,18088.05,0.00,0,0,0,0 +30-12-2022 15:05:00,18087.20,18090.95,18084.00,18087.60,0.00,0,0,0,0 +30-12-2022 15:06:00,18088.50,18099.20,18085.95,18099.20,0.00,0,0,0,0 +30-12-2022 15:07:00,18099.90,18109.65,18099.15,18103.15,0.00,0,0,0,0 +30-12-2022 15:08:00,18103.70,18114.80,18103.45,18107.75,0.00,0,0,0,0 +30-12-2022 15:09:00,18107.10,18117.15,18104.35,18115.85,0.00,0,0,0,0 +30-12-2022 15:10:00,18119.30,18119.55,18104.40,18104.40,0.00,0,0,0,0 +30-12-2022 15:11:00,18103.70,18110.50,18103.70,18108.95,0.00,0,0,0,0 +30-12-2022 15:12:00,18108.70,18113.30,18106.50,18107.50,0.00,0,0,0,0 +30-12-2022 15:13:00,18106.90,18111.75,18099.25,18099.25,0.00,0,0,0,0 +30-12-2022 15:14:00,18099.95,18106.35,18098.30,18098.30,0.00,0,0,0,0 +30-12-2022 15:15:00,18097.95,18100.80,18096.00,18096.00,0.00,0,0,0,0 +30-12-2022 15:16:00,18095.80,18102.00,18092.45,18092.45,0.00,0,0,0,0 +30-12-2022 15:17:00,18091.85,18094.05,18087.35,18094.05,0.00,0,0,0,0 +30-12-2022 15:18:00,18093.05,18095.45,18086.05,18088.50,0.00,0,0,0,0 +30-12-2022 15:19:00,18088.10,18088.85,18081.05,18081.50,0.00,0,0,0,0 +30-12-2022 15:20:00,18082.10,18090.10,18081.20,18085.35,0.00,0,0,0,0 +30-12-2022 15:21:00,18085.85,18100.15,18085.85,18093.20,0.00,0,0,0,0 +30-12-2022 15:22:00,18093.55,18105.55,18093.55,18104.05,0.00,0,0,0,0 +30-12-2022 15:23:00,18105.35,18116.00,18103.65,18113.00,0.00,0,0,0,0 +30-12-2022 15:24:00,18113.10,18116.55,18112.35,18115.35,0.00,0,0,0,0 +30-12-2022 15:25:00,18115.15,18117.75,18109.55,18110.55,0.00,0,0,0,0 +30-12-2022 15:26:00,18110.85,18118.25,18110.85,18115.85,0.00,0,0,0,0 +30-12-2022 15:27:00,18117.45,18120.10,18115.60,18116.45,0.00,0,0,0,0 +30-12-2022 15:28:00,18115.70,18119.85,18109.15,18112.40,0.00,0,0,0,0 +30-12-2022 15:29:00,18111.55,18118.20,18111.25,18117.05,0.00,0,0,0,0 +02-01-2023 09:14:00,18131.70,18131.70,18131.70,18131.70,0.00,0,0,0,0 +02-01-2023 09:15:00,18129.30,18150.15,18117.55,18141.35,0.00,0,0,0,0 +02-01-2023 09:16:00,18142.20,18145.70,18131.40,18135.65,0.00,0,0,0,0 +02-01-2023 09:17:00,18133.25,18140.55,18120.65,18140.55,0.00,0,0,0,0 +02-01-2023 09:18:00,18139.40,18139.40,18120.15,18130.75,0.00,0,0,0,0 +02-01-2023 09:19:00,18130.30,18133.55,18113.05,18113.10,0.00,0,0,0,0 +02-01-2023 09:20:00,18115.75,18125.90,18097.50,18117.85,0.00,0,0,0,0 +02-01-2023 09:21:00,18118.65,18126.50,18117.60,18122.75,0.00,0,0,0,0 +02-01-2023 09:22:00,18122.25,18122.25,18111.10,18114.95,0.00,0,0,0,0 +02-01-2023 09:23:00,18114.40,18116.65,18106.50,18116.65,0.00,0,0,0,0 +02-01-2023 09:24:00,18117.70,18139.20,18116.55,18131.00,0.00,0,0,0,0 +02-01-2023 09:25:00,18130.05,18132.95,18123.15,18131.00,0.00,0,0,0,0 +02-01-2023 09:26:00,18131.50,18132.15,18114.65,18114.65,0.00,0,0,0,0 +02-01-2023 09:27:00,18113.80,18113.80,18104.00,18109.15,0.00,0,0,0,0 +02-01-2023 09:28:00,18109.45,18114.30,18099.40,18103.70,0.00,0,0,0,0 +02-01-2023 09:29:00,18102.75,18104.00,18092.40,18101.85,0.00,0,0,0,0 +02-01-2023 09:30:00,18101.90,18111.55,18094.25,18094.35,0.00,0,0,0,0 +02-01-2023 09:31:00,18093.40,18103.55,18087.55,18103.20,0.00,0,0,0,0 +02-01-2023 09:32:00,18103.25,18103.25,18091.70,18096.25,0.00,0,0,0,0 +02-01-2023 09:33:00,18096.20,18117.70,18089.95,18112.45,0.00,0,0,0,0 +02-01-2023 09:34:00,18112.75,18128.70,18107.10,18122.85,0.00,0,0,0,0 +02-01-2023 09:35:00,18121.20,18124.05,18112.40,18123.10,0.00,0,0,0,0 +02-01-2023 09:36:00,18122.80,18129.60,18116.20,18129.25,0.00,0,0,0,0 +02-01-2023 09:37:00,18129.45,18131.05,18126.70,18130.35,0.00,0,0,0,0 +02-01-2023 09:38:00,18131.10,18139.40,18129.05,18133.95,0.00,0,0,0,0 +02-01-2023 09:39:00,18134.10,18146.65,18133.50,18146.65,0.00,0,0,0,0 +02-01-2023 09:40:00,18146.00,18150.25,18135.00,18135.85,0.00,0,0,0,0 +02-01-2023 09:41:00,18136.70,18146.25,18136.70,18146.25,0.00,0,0,0,0 +02-01-2023 09:42:00,18145.30,18145.75,18141.70,18143.65,0.00,0,0,0,0 +02-01-2023 09:43:00,18144.20,18144.20,18136.10,18141.00,0.00,0,0,0,0 +02-01-2023 09:44:00,18140.20,18150.30,18140.20,18150.20,0.00,0,0,0,0 +02-01-2023 09:45:00,18149.35,18154.80,18145.50,18145.50,0.00,0,0,0,0 +02-01-2023 09:46:00,18143.95,18148.05,18140.35,18148.05,0.00,0,0,0,0 +02-01-2023 09:47:00,18148.40,18165.90,18147.70,18164.95,0.00,0,0,0,0 +02-01-2023 09:48:00,18164.10,18167.25,18161.10,18162.60,0.00,0,0,0,0 +02-01-2023 09:49:00,18162.40,18165.40,18161.15,18163.35,0.00,0,0,0,0 +02-01-2023 09:50:00,18164.25,18167.55,18162.55,18166.00,0.00,0,0,0,0 +02-01-2023 09:51:00,18165.90,18166.30,18160.25,18162.70,0.00,0,0,0,0 +02-01-2023 09:52:00,18162.60,18162.95,18158.65,18160.60,0.00,0,0,0,0 +02-01-2023 09:53:00,18159.50,18160.65,18156.85,18159.35,0.00,0,0,0,0 +02-01-2023 09:54:00,18159.65,18167.60,18159.30,18165.30,0.00,0,0,0,0 +02-01-2023 09:55:00,18164.95,18171.75,18164.45,18168.85,0.00,0,0,0,0 +02-01-2023 09:56:00,18167.65,18169.85,18161.95,18165.25,0.00,0,0,0,0 +02-01-2023 09:57:00,18164.95,18165.55,18158.45,18158.45,0.00,0,0,0,0 +02-01-2023 09:58:00,18158.65,18162.70,18158.65,18162.45,0.00,0,0,0,0 +02-01-2023 09:59:00,18161.40,18163.50,18160.30,18160.30,0.00,0,0,0,0 +02-01-2023 10:00:00,18160.35,18166.90,18160.35,18161.85,0.00,0,0,0,0 +02-01-2023 10:01:00,18161.10,18164.80,18160.90,18163.65,0.00,0,0,0,0 +02-01-2023 10:02:00,18164.15,18164.15,18155.25,18160.05,0.00,0,0,0,0 +02-01-2023 10:03:00,18159.30,18159.40,18154.70,18159.40,0.00,0,0,0,0 +02-01-2023 10:04:00,18158.70,18163.00,18158.70,18162.90,0.00,0,0,0,0 +02-01-2023 10:05:00,18163.75,18172.95,18163.75,18167.95,0.00,0,0,0,0 +02-01-2023 10:06:00,18168.10,18170.05,18164.70,18165.50,0.00,0,0,0,0 +02-01-2023 10:07:00,18164.70,18165.45,18162.00,18163.80,0.00,0,0,0,0 +02-01-2023 10:08:00,18164.35,18166.60,18159.50,18161.05,0.00,0,0,0,0 +02-01-2023 10:09:00,18160.90,18168.90,18159.90,18166.10,0.00,0,0,0,0 +02-01-2023 10:10:00,18166.40,18170.15,18165.25,18166.00,0.00,0,0,0,0 +02-01-2023 10:11:00,18166.60,18166.60,18162.25,18164.70,0.00,0,0,0,0 +02-01-2023 10:12:00,18165.40,18165.70,18160.30,18162.30,0.00,0,0,0,0 +02-01-2023 10:13:00,18162.00,18164.25,18160.50,18163.30,0.00,0,0,0,0 +02-01-2023 10:14:00,18163.75,18166.10,18162.90,18162.90,0.00,0,0,0,0 +02-01-2023 10:15:00,18159.40,18165.20,18156.10,18163.35,0.00,0,0,0,0 +02-01-2023 10:16:00,18162.25,18163.75,18159.10,18161.15,0.00,0,0,0,0 +02-01-2023 10:17:00,18160.45,18163.80,18160.45,18162.10,0.00,0,0,0,0 +02-01-2023 10:18:00,18161.90,18165.30,18161.85,18163.05,0.00,0,0,0,0 +02-01-2023 10:19:00,18163.80,18165.00,18161.80,18162.55,0.00,0,0,0,0 +02-01-2023 10:20:00,18163.15,18168.80,18163.15,18168.65,0.00,0,0,0,0 +02-01-2023 10:21:00,18168.25,18171.25,18167.75,18169.95,0.00,0,0,0,0 +02-01-2023 10:22:00,18169.35,18171.95,18169.15,18169.90,0.00,0,0,0,0 +02-01-2023 10:23:00,18169.65,18170.45,18166.95,18168.60,0.00,0,0,0,0 +02-01-2023 10:24:00,18168.50,18168.90,18163.70,18165.20,0.00,0,0,0,0 +02-01-2023 10:25:00,18165.00,18169.70,18165.00,18166.75,0.00,0,0,0,0 +02-01-2023 10:26:00,18166.60,18166.80,18164.05,18164.75,0.00,0,0,0,0 +02-01-2023 10:27:00,18164.20,18165.50,18162.85,18164.80,0.00,0,0,0,0 +02-01-2023 10:28:00,18163.75,18163.80,18158.20,18161.10,0.00,0,0,0,0 +02-01-2023 10:29:00,18161.15,18161.15,18155.40,18156.75,0.00,0,0,0,0 +02-01-2023 10:30:00,18157.35,18165.40,18157.35,18165.15,0.00,0,0,0,0 +02-01-2023 10:31:00,18164.35,18171.30,18163.70,18169.85,0.00,0,0,0,0 +02-01-2023 10:32:00,18169.75,18171.95,18165.70,18169.25,0.00,0,0,0,0 +02-01-2023 10:33:00,18169.15,18169.15,18162.20,18163.95,0.00,0,0,0,0 +02-01-2023 10:34:00,18164.00,18167.80,18163.50,18165.50,0.00,0,0,0,0 +02-01-2023 10:35:00,18163.95,18168.10,18162.85,18166.30,0.00,0,0,0,0 +02-01-2023 10:36:00,18167.45,18168.85,18163.40,18168.60,0.00,0,0,0,0 +02-01-2023 10:37:00,18169.10,18179.55,18168.70,18179.10,0.00,0,0,0,0 +02-01-2023 10:38:00,18179.80,18183.10,18178.95,18181.15,0.00,0,0,0,0 +02-01-2023 10:39:00,18181.20,18189.90,18181.15,18188.80,0.00,0,0,0,0 +02-01-2023 10:40:00,18188.65,18189.30,18182.60,18183.60,0.00,0,0,0,0 +02-01-2023 10:41:00,18184.25,18185.45,18182.55,18182.75,0.00,0,0,0,0 +02-01-2023 10:42:00,18183.65,18188.10,18183.65,18186.70,0.00,0,0,0,0 +02-01-2023 10:43:00,18186.60,18188.10,18182.25,18184.85,0.00,0,0,0,0 +02-01-2023 10:44:00,18184.70,18186.65,18183.75,18183.75,0.00,0,0,0,0 +02-01-2023 10:45:00,18184.15,18187.35,18182.90,18186.50,0.00,0,0,0,0 +02-01-2023 10:46:00,18185.80,18187.30,18182.15,18182.85,0.00,0,0,0,0 +02-01-2023 10:47:00,18183.00,18183.00,18170.50,18171.15,0.00,0,0,0,0 +02-01-2023 10:48:00,18170.95,18175.45,18170.95,18173.45,0.00,0,0,0,0 +02-01-2023 10:49:00,18173.15,18176.45,18172.35,18175.40,0.00,0,0,0,0 +02-01-2023 10:50:00,18175.65,18176.85,18170.60,18172.40,0.00,0,0,0,0 +02-01-2023 10:51:00,18172.55,18177.70,18171.75,18177.70,0.00,0,0,0,0 +02-01-2023 10:52:00,18177.55,18180.05,18177.10,18177.85,0.00,0,0,0,0 +02-01-2023 10:53:00,18178.55,18180.50,18175.75,18176.70,0.00,0,0,0,0 +02-01-2023 10:54:00,18177.20,18180.80,18176.95,18180.60,0.00,0,0,0,0 +02-01-2023 10:55:00,18180.30,18183.00,18180.30,18181.05,0.00,0,0,0,0 +02-01-2023 10:56:00,18181.35,18183.95,18181.35,18181.75,0.00,0,0,0,0 +02-01-2023 10:57:00,18182.10,18183.05,18179.35,18181.90,0.00,0,0,0,0 +02-01-2023 10:58:00,18181.20,18182.55,18177.05,18182.55,0.00,0,0,0,0 +02-01-2023 10:59:00,18181.85,18183.20,18180.50,18181.00,0.00,0,0,0,0 +02-01-2023 11:00:00,18181.10,18183.35,18179.30,18182.80,0.00,0,0,0,0 +02-01-2023 11:01:00,18183.05,18185.75,18182.95,18183.55,0.00,0,0,0,0 +02-01-2023 11:02:00,18184.00,18188.65,18182.05,18188.35,0.00,0,0,0,0 +02-01-2023 11:03:00,18188.30,18193.95,18186.70,18193.05,0.00,0,0,0,0 +02-01-2023 11:04:00,18193.40,18194.35,18191.55,18192.30,0.00,0,0,0,0 +02-01-2023 11:05:00,18190.75,18195.85,18190.75,18195.45,0.00,0,0,0,0 +02-01-2023 11:06:00,18195.00,18197.65,18194.40,18196.25,0.00,0,0,0,0 +02-01-2023 11:07:00,18196.10,18197.20,18193.70,18194.60,0.00,0,0,0,0 +02-01-2023 11:08:00,18194.25,18194.45,18190.65,18190.65,0.00,0,0,0,0 +02-01-2023 11:09:00,18191.05,18197.25,18191.05,18196.45,0.00,0,0,0,0 +02-01-2023 11:10:00,18196.35,18199.30,18195.20,18198.45,0.00,0,0,0,0 +02-01-2023 11:11:00,18198.40,18198.80,18196.30,18198.05,0.00,0,0,0,0 +02-01-2023 11:12:00,18198.00,18198.30,18188.40,18188.40,0.00,0,0,0,0 +02-01-2023 11:13:00,18188.85,18189.25,18186.75,18186.75,0.00,0,0,0,0 +02-01-2023 11:14:00,18186.30,18186.50,18183.90,18186.50,0.00,0,0,0,0 +02-01-2023 11:15:00,18186.10,18188.30,18184.85,18185.50,0.00,0,0,0,0 +02-01-2023 11:16:00,18185.55,18186.40,18183.45,18185.35,0.00,0,0,0,0 +02-01-2023 11:17:00,18185.00,18186.75,18184.15,18186.45,0.00,0,0,0,0 +02-01-2023 11:18:00,18186.60,18188.45,18185.35,18188.45,0.00,0,0,0,0 +02-01-2023 11:19:00,18188.30,18191.50,18188.25,18190.85,0.00,0,0,0,0 +02-01-2023 11:20:00,18191.15,18192.45,18189.45,18190.05,0.00,0,0,0,0 +02-01-2023 11:21:00,18189.85,18192.45,18189.45,18190.50,0.00,0,0,0,0 +02-01-2023 11:22:00,18188.80,18191.05,18187.70,18189.45,0.00,0,0,0,0 +02-01-2023 11:23:00,18189.35,18189.40,18187.25,18187.40,0.00,0,0,0,0 +02-01-2023 11:24:00,18187.00,18187.45,18183.60,18183.70,0.00,0,0,0,0 +02-01-2023 11:25:00,18184.55,18185.50,18182.00,18183.10,0.00,0,0,0,0 +02-01-2023 11:26:00,18183.05,18184.15,18177.20,18178.00,0.00,0,0,0,0 +02-01-2023 11:27:00,18177.60,18182.05,18177.15,18181.30,0.00,0,0,0,0 +02-01-2023 11:28:00,18181.45,18186.00,18180.25,18185.35,0.00,0,0,0,0 +02-01-2023 11:29:00,18185.25,18188.75,18183.95,18183.95,0.00,0,0,0,0 +02-01-2023 11:30:00,18183.85,18186.35,18183.20,18183.50,0.00,0,0,0,0 +02-01-2023 11:31:00,18183.65,18184.35,18182.05,18182.60,0.00,0,0,0,0 +02-01-2023 11:32:00,18183.05,18183.05,18176.90,18176.90,0.00,0,0,0,0 +02-01-2023 11:33:00,18177.15,18179.20,18175.35,18176.75,0.00,0,0,0,0 +02-01-2023 11:34:00,18175.85,18176.50,18174.10,18174.85,0.00,0,0,0,0 +02-01-2023 11:35:00,18175.15,18177.60,18173.70,18174.00,0.00,0,0,0,0 +02-01-2023 11:36:00,18174.35,18175.95,18172.25,18174.00,0.00,0,0,0,0 +02-01-2023 11:37:00,18173.70,18178.05,18173.05,18178.05,0.00,0,0,0,0 +02-01-2023 11:38:00,18177.95,18180.35,18175.90,18180.05,0.00,0,0,0,0 +02-01-2023 11:39:00,18179.40,18181.85,18177.90,18180.25,0.00,0,0,0,0 +02-01-2023 11:40:00,18180.50,18187.00,18179.30,18186.30,0.00,0,0,0,0 +02-01-2023 11:41:00,18185.45,18187.05,18184.35,18185.15,0.00,0,0,0,0 +02-01-2023 11:42:00,18184.95,18185.60,18182.60,18184.75,0.00,0,0,0,0 +02-01-2023 11:43:00,18184.65,18187.70,18183.80,18187.70,0.00,0,0,0,0 +02-01-2023 11:44:00,18187.90,18189.05,18186.00,18186.40,0.00,0,0,0,0 +02-01-2023 11:45:00,18186.60,18187.15,18182.65,18182.95,0.00,0,0,0,0 +02-01-2023 11:46:00,18183.45,18186.90,18181.90,18186.85,0.00,0,0,0,0 +02-01-2023 11:47:00,18186.95,18187.70,18184.35,18185.05,0.00,0,0,0,0 +02-01-2023 11:48:00,18184.40,18186.45,18182.90,18186.30,0.00,0,0,0,0 +02-01-2023 11:49:00,18186.05,18186.95,18181.25,18181.70,0.00,0,0,0,0 +02-01-2023 11:50:00,18182.05,18182.05,18178.35,18181.35,0.00,0,0,0,0 +02-01-2023 11:51:00,18181.20,18183.65,18175.65,18176.15,0.00,0,0,0,0 +02-01-2023 11:52:00,18176.80,18176.80,18171.25,18175.10,0.00,0,0,0,0 +02-01-2023 11:53:00,18174.65,18174.70,18172.20,18173.05,0.00,0,0,0,0 +02-01-2023 11:54:00,18172.95,18175.40,18171.95,18172.75,0.00,0,0,0,0 +02-01-2023 11:55:00,18173.55,18175.70,18172.45,18175.70,0.00,0,0,0,0 +02-01-2023 11:56:00,18176.15,18176.55,18173.00,18173.70,0.00,0,0,0,0 +02-01-2023 11:57:00,18172.35,18174.60,18172.35,18174.30,0.00,0,0,0,0 +02-01-2023 11:58:00,18173.85,18174.30,18170.50,18172.10,0.00,0,0,0,0 +02-01-2023 11:59:00,18171.90,18174.90,18171.15,18173.10,0.00,0,0,0,0 +02-01-2023 12:00:00,18172.55,18174.70,18172.05,18174.55,0.00,0,0,0,0 +02-01-2023 12:01:00,18174.50,18177.05,18173.85,18176.70,0.00,0,0,0,0 +02-01-2023 12:02:00,18176.35,18180.85,18175.65,18179.00,0.00,0,0,0,0 +02-01-2023 12:03:00,18178.75,18180.90,18177.45,18180.35,0.00,0,0,0,0 +02-01-2023 12:04:00,18180.00,18180.15,18176.90,18178.95,0.00,0,0,0,0 +02-01-2023 12:05:00,18178.75,18182.75,18178.35,18182.75,0.00,0,0,0,0 +02-01-2023 12:06:00,18182.45,18182.70,18179.50,18181.90,0.00,0,0,0,0 +02-01-2023 12:07:00,18182.15,18185.95,18179.20,18184.80,0.00,0,0,0,0 +02-01-2023 12:08:00,18184.55,18186.00,18177.90,18182.25,0.00,0,0,0,0 +02-01-2023 12:09:00,18181.85,18186.00,18180.90,18181.65,0.00,0,0,0,0 +02-01-2023 12:10:00,18182.40,18186.15,18181.00,18185.85,0.00,0,0,0,0 +02-01-2023 12:11:00,18185.80,18186.25,18183.95,18184.50,0.00,0,0,0,0 +02-01-2023 12:12:00,18184.15,18186.55,18183.30,18186.05,0.00,0,0,0,0 +02-01-2023 12:13:00,18185.90,18191.20,18185.00,18191.20,0.00,0,0,0,0 +02-01-2023 12:14:00,18190.55,18192.95,18189.35,18192.05,0.00,0,0,0,0 +02-01-2023 12:15:00,18190.65,18196.00,18190.15,18194.95,0.00,0,0,0,0 +02-01-2023 12:16:00,18192.90,18197.00,18192.00,18195.45,0.00,0,0,0,0 +02-01-2023 12:17:00,18194.35,18197.30,18193.15,18196.00,0.00,0,0,0,0 +02-01-2023 12:18:00,18195.10,18196.40,18193.50,18195.35,0.00,0,0,0,0 +02-01-2023 12:19:00,18195.05,18195.60,18191.35,18192.60,0.00,0,0,0,0 +02-01-2023 12:20:00,18193.10,18195.20,18190.95,18193.85,0.00,0,0,0,0 +02-01-2023 12:21:00,18193.45,18195.85,18192.10,18195.15,0.00,0,0,0,0 +02-01-2023 12:22:00,18195.05,18195.40,18192.85,18193.50,0.00,0,0,0,0 +02-01-2023 12:23:00,18192.95,18194.10,18189.90,18191.65,0.00,0,0,0,0 +02-01-2023 12:24:00,18191.00,18191.50,18181.65,18182.80,0.00,0,0,0,0 +02-01-2023 12:25:00,18182.70,18182.70,18166.15,18168.70,0.00,0,0,0,0 +02-01-2023 12:26:00,18168.65,18171.25,18167.35,18170.45,0.00,0,0,0,0 +02-01-2023 12:27:00,18171.25,18171.35,18164.95,18165.65,0.00,0,0,0,0 +02-01-2023 12:28:00,18165.10,18172.40,18160.05,18172.40,0.00,0,0,0,0 +02-01-2023 12:29:00,18172.15,18173.45,18166.50,18167.15,0.00,0,0,0,0 +02-01-2023 12:30:00,18166.95,18173.95,18165.25,18173.45,0.00,0,0,0,0 +02-01-2023 12:31:00,18173.10,18185.05,18171.30,18182.35,0.00,0,0,0,0 +02-01-2023 12:32:00,18184.15,18186.35,18180.35,18183.20,0.00,0,0,0,0 +02-01-2023 12:33:00,18182.45,18183.90,18179.55,18181.95,0.00,0,0,0,0 +02-01-2023 12:34:00,18180.65,18182.80,18177.80,18181.60,0.00,0,0,0,0 +02-01-2023 12:35:00,18180.75,18182.75,18178.20,18182.75,0.00,0,0,0,0 +02-01-2023 12:36:00,18182.20,18185.00,18180.15,18180.85,0.00,0,0,0,0 +02-01-2023 12:37:00,18180.40,18180.40,18175.10,18175.45,0.00,0,0,0,0 +02-01-2023 12:38:00,18175.60,18176.25,18172.75,18174.50,0.00,0,0,0,0 +02-01-2023 12:39:00,18174.75,18174.75,18167.05,18168.55,0.00,0,0,0,0 +02-01-2023 12:40:00,18168.70,18168.70,18164.55,18166.65,0.00,0,0,0,0 +02-01-2023 12:41:00,18167.00,18169.45,18165.30,18168.25,0.00,0,0,0,0 +02-01-2023 12:42:00,18167.50,18170.10,18166.10,18170.05,0.00,0,0,0,0 +02-01-2023 12:43:00,18169.70,18171.70,18167.30,18170.70,0.00,0,0,0,0 +02-01-2023 12:44:00,18171.65,18171.85,18167.35,18169.90,0.00,0,0,0,0 +02-01-2023 12:45:00,18169.05,18169.10,18166.15,18167.05,0.00,0,0,0,0 +02-01-2023 12:46:00,18166.95,18167.90,18164.20,18167.00,0.00,0,0,0,0 +02-01-2023 12:47:00,18166.55,18166.60,18164.40,18166.30,0.00,0,0,0,0 +02-01-2023 12:48:00,18166.05,18168.05,18164.70,18166.25,0.00,0,0,0,0 +02-01-2023 12:49:00,18167.00,18172.55,18166.40,18170.75,0.00,0,0,0,0 +02-01-2023 12:50:00,18171.10,18173.95,18169.30,18172.65,0.00,0,0,0,0 +02-01-2023 12:51:00,18172.35,18172.50,18168.15,18170.00,0.00,0,0,0,0 +02-01-2023 12:52:00,18169.30,18169.85,18166.30,18167.35,0.00,0,0,0,0 +02-01-2023 12:53:00,18167.00,18167.00,18162.30,18164.80,0.00,0,0,0,0 +02-01-2023 12:54:00,18164.20,18165.10,18160.45,18162.20,0.00,0,0,0,0 +02-01-2023 12:55:00,18162.05,18162.05,18157.85,18159.90,0.00,0,0,0,0 +02-01-2023 12:56:00,18159.45,18159.45,18156.65,18158.75,0.00,0,0,0,0 +02-01-2023 12:57:00,18158.40,18160.40,18156.25,18156.70,0.00,0,0,0,0 +02-01-2023 12:58:00,18156.60,18160.85,18153.90,18157.95,0.00,0,0,0,0 +02-01-2023 12:59:00,18157.75,18158.90,18154.35,18158.00,0.00,0,0,0,0 +02-01-2023 13:00:00,18158.45,18171.50,18157.90,18170.95,0.00,0,0,0,0 +02-01-2023 13:01:00,18169.70,18172.85,18164.15,18172.85,0.00,0,0,0,0 +02-01-2023 13:02:00,18172.30,18174.30,18168.30,18174.05,0.00,0,0,0,0 +02-01-2023 13:03:00,18173.70,18174.85,18169.30,18173.55,0.00,0,0,0,0 +02-01-2023 13:04:00,18173.75,18175.10,18168.30,18172.40,0.00,0,0,0,0 +02-01-2023 13:05:00,18172.65,18174.35,18171.05,18173.85,0.00,0,0,0,0 +02-01-2023 13:06:00,18173.45,18174.35,18171.20,18171.95,0.00,0,0,0,0 +02-01-2023 13:07:00,18171.90,18173.85,18171.05,18173.20,0.00,0,0,0,0 +02-01-2023 13:08:00,18173.10,18177.70,18172.30,18177.65,0.00,0,0,0,0 +02-01-2023 13:09:00,18177.55,18178.70,18173.55,18175.90,0.00,0,0,0,0 +02-01-2023 13:10:00,18176.50,18177.25,18174.65,18175.90,0.00,0,0,0,0 +02-01-2023 13:11:00,18176.05,18177.00,18174.05,18176.55,0.00,0,0,0,0 +02-01-2023 13:12:00,18176.50,18178.85,18174.25,18178.85,0.00,0,0,0,0 +02-01-2023 13:13:00,18178.75,18184.00,18177.40,18182.95,0.00,0,0,0,0 +02-01-2023 13:14:00,18182.65,18185.05,18182.00,18182.35,0.00,0,0,0,0 +02-01-2023 13:15:00,18182.25,18184.15,18180.55,18182.15,0.00,0,0,0,0 +02-01-2023 13:16:00,18182.10,18185.60,18179.85,18185.60,0.00,0,0,0,0 +02-01-2023 13:17:00,18185.35,18187.05,18183.45,18186.85,0.00,0,0,0,0 +02-01-2023 13:18:00,18185.95,18187.30,18184.20,18186.90,0.00,0,0,0,0 +02-01-2023 13:19:00,18187.00,18187.00,18184.30,18186.10,0.00,0,0,0,0 +02-01-2023 13:20:00,18185.75,18185.75,18181.90,18184.20,0.00,0,0,0,0 +02-01-2023 13:21:00,18184.30,18185.05,18180.65,18185.05,0.00,0,0,0,0 +02-01-2023 13:22:00,18183.75,18193.45,18183.15,18189.00,0.00,0,0,0,0 +02-01-2023 13:23:00,18189.75,18189.75,18183.85,18185.40,0.00,0,0,0,0 +02-01-2023 13:24:00,18185.55,18187.35,18181.85,18186.55,0.00,0,0,0,0 +02-01-2023 13:25:00,18186.35,18187.95,18180.20,18180.40,0.00,0,0,0,0 +02-01-2023 13:26:00,18180.50,18187.30,18180.50,18187.30,0.00,0,0,0,0 +02-01-2023 13:27:00,18186.35,18192.00,18185.75,18189.10,0.00,0,0,0,0 +02-01-2023 13:28:00,18188.65,18190.45,18186.00,18186.55,0.00,0,0,0,0 +02-01-2023 13:29:00,18186.25,18187.30,18181.20,18182.30,0.00,0,0,0,0 +02-01-2023 13:30:00,18182.90,18185.15,18180.40,18181.55,0.00,0,0,0,0 +02-01-2023 13:31:00,18181.60,18181.60,18172.30,18176.35,0.00,0,0,0,0 +02-01-2023 13:32:00,18176.30,18176.50,18172.30,18174.05,0.00,0,0,0,0 +02-01-2023 13:33:00,18173.25,18174.55,18171.65,18172.55,0.00,0,0,0,0 +02-01-2023 13:34:00,18172.85,18175.40,18171.45,18173.85,0.00,0,0,0,0 +02-01-2023 13:35:00,18173.70,18178.05,18171.85,18176.20,0.00,0,0,0,0 +02-01-2023 13:36:00,18176.25,18178.85,18175.15,18177.65,0.00,0,0,0,0 +02-01-2023 13:37:00,18177.70,18177.70,18173.70,18174.30,0.00,0,0,0,0 +02-01-2023 13:38:00,18175.20,18185.45,18173.20,18185.45,0.00,0,0,0,0 +02-01-2023 13:39:00,18183.80,18183.85,18177.30,18180.45,0.00,0,0,0,0 +02-01-2023 13:40:00,18180.95,18181.95,18177.95,18180.00,0.00,0,0,0,0 +02-01-2023 13:41:00,18179.40,18179.95,18176.65,18177.75,0.00,0,0,0,0 +02-01-2023 13:42:00,18177.10,18177.95,18173.05,18175.20,0.00,0,0,0,0 +02-01-2023 13:43:00,18175.05,18175.55,18171.65,18173.15,0.00,0,0,0,0 +02-01-2023 13:44:00,18173.30,18173.30,18169.60,18171.40,0.00,0,0,0,0 +02-01-2023 13:45:00,18171.90,18174.20,18169.55,18174.20,0.00,0,0,0,0 +02-01-2023 13:46:00,18173.85,18177.60,18172.60,18175.45,0.00,0,0,0,0 +02-01-2023 13:47:00,18175.40,18175.90,18172.70,18174.05,0.00,0,0,0,0 +02-01-2023 13:48:00,18173.05,18176.40,18172.15,18176.30,0.00,0,0,0,0 +02-01-2023 13:49:00,18176.80,18176.80,18172.65,18173.65,0.00,0,0,0,0 +02-01-2023 13:50:00,18172.90,18173.35,18163.40,18165.40,0.00,0,0,0,0 +02-01-2023 13:51:00,18165.70,18169.50,18164.95,18167.60,0.00,0,0,0,0 +02-01-2023 13:52:00,18167.20,18169.15,18165.75,18169.15,0.00,0,0,0,0 +02-01-2023 13:53:00,18169.10,18172.95,18167.00,18168.30,0.00,0,0,0,0 +02-01-2023 13:54:00,18168.25,18170.45,18165.15,18167.75,0.00,0,0,0,0 +02-01-2023 13:55:00,18167.90,18171.15,18166.25,18169.45,0.00,0,0,0,0 +02-01-2023 13:56:00,18169.90,18172.65,18168.85,18171.10,0.00,0,0,0,0 +02-01-2023 13:57:00,18171.35,18171.35,18167.00,18167.65,0.00,0,0,0,0 +02-01-2023 13:58:00,18168.50,18170.40,18163.65,18166.40,0.00,0,0,0,0 +02-01-2023 13:59:00,18166.30,18166.35,18162.45,18163.10,0.00,0,0,0,0 +02-01-2023 14:00:00,18162.60,18171.35,18162.60,18170.05,0.00,0,0,0,0 +02-01-2023 14:01:00,18169.45,18173.05,18165.35,18169.95,0.00,0,0,0,0 +02-01-2023 14:02:00,18169.55,18169.55,18163.00,18163.95,0.00,0,0,0,0 +02-01-2023 14:03:00,18163.45,18165.80,18157.95,18165.05,0.00,0,0,0,0 +02-01-2023 14:04:00,18164.20,18165.30,18161.15,18164.65,0.00,0,0,0,0 +02-01-2023 14:05:00,18164.80,18165.10,18160.90,18161.80,0.00,0,0,0,0 +02-01-2023 14:06:00,18162.15,18162.15,18158.80,18161.90,0.00,0,0,0,0 +02-01-2023 14:07:00,18162.00,18162.00,18158.00,18161.75,0.00,0,0,0,0 +02-01-2023 14:08:00,18162.25,18169.15,18159.00,18167.70,0.00,0,0,0,0 +02-01-2023 14:09:00,18168.05,18173.95,18165.15,18169.55,0.00,0,0,0,0 +02-01-2023 14:10:00,18169.80,18176.95,18167.50,18176.95,0.00,0,0,0,0 +02-01-2023 14:11:00,18176.35,18176.35,18169.15,18171.40,0.00,0,0,0,0 +02-01-2023 14:12:00,18172.05,18174.70,18169.85,18173.75,0.00,0,0,0,0 +02-01-2023 14:13:00,18174.15,18174.15,18168.45,18170.55,0.00,0,0,0,0 +02-01-2023 14:14:00,18170.75,18174.25,18169.95,18170.10,0.00,0,0,0,0 +02-01-2023 14:15:00,18169.95,18169.95,18144.10,18147.55,0.00,0,0,0,0 +02-01-2023 14:16:00,18147.00,18155.85,18146.70,18149.00,0.00,0,0,0,0 +02-01-2023 14:17:00,18148.45,18148.65,18135.55,18138.90,0.00,0,0,0,0 +02-01-2023 14:18:00,18139.40,18140.55,18133.55,18137.65,0.00,0,0,0,0 +02-01-2023 14:19:00,18138.40,18138.40,18133.00,18136.15,0.00,0,0,0,0 +02-01-2023 14:20:00,18135.75,18135.75,18123.20,18129.65,0.00,0,0,0,0 +02-01-2023 14:21:00,18129.15,18131.20,18124.75,18130.95,0.00,0,0,0,0 +02-01-2023 14:22:00,18130.20,18138.40,18129.40,18137.35,0.00,0,0,0,0 +02-01-2023 14:23:00,18136.55,18139.85,18135.00,18139.55,0.00,0,0,0,0 +02-01-2023 14:24:00,18139.90,18146.00,18137.75,18141.15,0.00,0,0,0,0 +02-01-2023 14:25:00,18141.25,18147.45,18138.85,18145.05,0.00,0,0,0,0 +02-01-2023 14:26:00,18144.95,18148.70,18141.90,18146.70,0.00,0,0,0,0 +02-01-2023 14:27:00,18146.45,18155.15,18145.95,18155.15,0.00,0,0,0,0 +02-01-2023 14:28:00,18154.35,18154.55,18149.55,18153.40,0.00,0,0,0,0 +02-01-2023 14:29:00,18153.15,18153.15,18146.70,18147.35,0.00,0,0,0,0 +02-01-2023 14:30:00,18147.50,18150.45,18145.05,18146.65,0.00,0,0,0,0 +02-01-2023 14:31:00,18146.00,18148.45,18144.90,18148.45,0.00,0,0,0,0 +02-01-2023 14:32:00,18148.00,18148.80,18143.80,18145.00,0.00,0,0,0,0 +02-01-2023 14:33:00,18144.80,18146.80,18143.90,18145.20,0.00,0,0,0,0 +02-01-2023 14:34:00,18145.10,18158.75,18144.15,18158.75,0.00,0,0,0,0 +02-01-2023 14:35:00,18158.95,18159.15,18152.05,18154.85,0.00,0,0,0,0 +02-01-2023 14:36:00,18153.80,18153.80,18146.65,18149.00,0.00,0,0,0,0 +02-01-2023 14:37:00,18148.80,18150.35,18146.35,18148.05,0.00,0,0,0,0 +02-01-2023 14:38:00,18148.00,18155.55,18145.85,18154.25,0.00,0,0,0,0 +02-01-2023 14:39:00,18153.90,18159.10,18152.90,18155.90,0.00,0,0,0,0 +02-01-2023 14:40:00,18155.60,18157.00,18150.75,18154.10,0.00,0,0,0,0 +02-01-2023 14:41:00,18153.25,18158.10,18151.65,18157.45,0.00,0,0,0,0 +02-01-2023 14:42:00,18156.80,18164.05,18156.45,18162.70,0.00,0,0,0,0 +02-01-2023 14:43:00,18162.55,18162.75,18159.05,18160.70,0.00,0,0,0,0 +02-01-2023 14:44:00,18160.90,18160.90,18154.60,18156.70,0.00,0,0,0,0 +02-01-2023 14:45:00,18156.05,18158.65,18153.80,18158.35,0.00,0,0,0,0 +02-01-2023 14:46:00,18157.85,18185.35,18156.00,18185.30,0.00,0,0,0,0 +02-01-2023 14:47:00,18184.95,18196.65,18184.95,18189.05,0.00,0,0,0,0 +02-01-2023 14:48:00,18188.55,18191.40,18184.05,18185.50,0.00,0,0,0,0 +02-01-2023 14:49:00,18185.35,18190.85,18183.95,18190.20,0.00,0,0,0,0 +02-01-2023 14:50:00,18189.65,18194.90,18188.50,18192.40,0.00,0,0,0,0 +02-01-2023 14:51:00,18192.75,18204.95,18191.00,18201.65,0.00,0,0,0,0 +02-01-2023 14:52:00,18201.10,18201.65,18192.55,18193.40,0.00,0,0,0,0 +02-01-2023 14:53:00,18192.85,18198.30,18192.20,18198.20,0.00,0,0,0,0 +02-01-2023 14:54:00,18197.55,18200.35,18195.05,18195.75,0.00,0,0,0,0 +02-01-2023 14:55:00,18195.65,18204.80,18195.65,18204.80,0.00,0,0,0,0 +02-01-2023 14:56:00,18203.00,18205.10,18196.50,18198.45,0.00,0,0,0,0 +02-01-2023 14:57:00,18198.15,18200.40,18196.10,18198.00,0.00,0,0,0,0 +02-01-2023 14:58:00,18197.35,18200.90,18189.25,18191.90,0.00,0,0,0,0 +02-01-2023 14:59:00,18191.80,18191.80,18181.20,18181.60,0.00,0,0,0,0 +02-01-2023 15:00:00,18183.60,18194.15,18182.95,18184.60,0.00,0,0,0,0 +02-01-2023 15:01:00,18183.95,18187.00,18179.95,18180.65,0.00,0,0,0,0 +02-01-2023 15:02:00,18181.10,18188.00,18180.20,18184.65,0.00,0,0,0,0 +02-01-2023 15:03:00,18184.25,18185.85,18179.95,18181.80,0.00,0,0,0,0 +02-01-2023 15:04:00,18181.15,18186.65,18181.05,18183.85,0.00,0,0,0,0 +02-01-2023 15:05:00,18184.45,18184.70,18176.80,18179.20,0.00,0,0,0,0 +02-01-2023 15:06:00,18179.10,18180.50,18171.50,18175.25,0.00,0,0,0,0 +02-01-2023 15:07:00,18175.05,18176.65,18171.60,18173.75,0.00,0,0,0,0 +02-01-2023 15:08:00,18173.05,18183.10,18173.05,18181.30,0.00,0,0,0,0 +02-01-2023 15:09:00,18181.90,18198.35,18179.35,18198.35,0.00,0,0,0,0 +02-01-2023 15:10:00,18196.90,18201.70,18192.70,18193.45,0.00,0,0,0,0 +02-01-2023 15:11:00,18192.90,18193.65,18186.50,18187.05,0.00,0,0,0,0 +02-01-2023 15:12:00,18186.70,18189.35,18184.60,18186.85,0.00,0,0,0,0 +02-01-2023 15:13:00,18185.85,18197.20,18184.95,18190.95,0.00,0,0,0,0 +02-01-2023 15:14:00,18190.45,18196.05,18189.65,18193.05,0.00,0,0,0,0 +02-01-2023 15:15:00,18192.10,18201.65,18192.10,18197.35,0.00,0,0,0,0 +02-01-2023 15:16:00,18196.95,18207.60,18196.95,18203.65,0.00,0,0,0,0 +02-01-2023 15:17:00,18204.90,18205.75,18199.95,18199.95,0.00,0,0,0,0 +02-01-2023 15:18:00,18201.55,18203.25,18196.65,18200.60,0.00,0,0,0,0 +02-01-2023 15:19:00,18201.25,18204.85,18197.40,18204.00,0.00,0,0,0,0 +02-01-2023 15:20:00,18203.70,18211.10,18203.70,18208.40,0.00,0,0,0,0 +02-01-2023 15:21:00,18211.25,18212.55,18203.25,18207.55,0.00,0,0,0,0 +02-01-2023 15:22:00,18208.45,18210.90,18205.70,18205.70,0.00,0,0,0,0 +02-01-2023 15:23:00,18205.45,18209.15,18205.40,18207.35,0.00,0,0,0,0 +02-01-2023 15:24:00,18207.20,18210.60,18202.35,18206.90,0.00,0,0,0,0 +02-01-2023 15:25:00,18207.15,18210.90,18206.25,18208.90,0.00,0,0,0,0 +02-01-2023 15:26:00,18208.35,18213.00,18208.05,18212.30,0.00,0,0,0,0 +02-01-2023 15:27:00,18212.75,18214.90,18211.55,18213.40,0.00,0,0,0,0 +02-01-2023 15:28:00,18213.75,18215.10,18208.65,18208.65,0.00,0,0,0,0 +02-01-2023 15:29:00,18210.00,18211.40,18206.25,18208.95,0.00,0,0,0,0 +03-01-2023 09:15:00,18189.35,18190.70,18164.80,18173.25,0.00,0,0,0,0 +03-01-2023 09:16:00,18174.45,18177.40,18167.75,18171.35,0.00,0,0,0,0 +03-01-2023 09:17:00,18171.00,18178.90,18169.05,18169.05,0.00,0,0,0,0 +03-01-2023 09:18:00,18167.75,18167.75,18154.80,18163.50,0.00,0,0,0,0 +03-01-2023 09:19:00,18163.40,18165.70,18159.05,18163.80,0.00,0,0,0,0 +03-01-2023 09:20:00,18164.75,18172.15,18158.60,18164.70,0.00,0,0,0,0 +03-01-2023 09:21:00,18164.35,18166.60,18155.35,18164.45,0.00,0,0,0,0 +03-01-2023 09:22:00,18164.65,18179.75,18164.45,18177.45,0.00,0,0,0,0 +03-01-2023 09:23:00,18177.30,18179.50,18172.35,18174.35,0.00,0,0,0,0 +03-01-2023 09:24:00,18174.60,18175.50,18167.05,18173.35,0.00,0,0,0,0 +03-01-2023 09:25:00,18174.60,18174.60,18158.50,18159.05,0.00,0,0,0,0 +03-01-2023 09:26:00,18158.30,18160.75,18151.45,18151.50,0.00,0,0,0,0 +03-01-2023 09:27:00,18151.15,18158.25,18149.95,18151.90,0.00,0,0,0,0 +03-01-2023 09:28:00,18150.85,18157.85,18150.85,18157.85,0.00,0,0,0,0 +03-01-2023 09:29:00,18157.65,18161.90,18155.55,18161.10,0.00,0,0,0,0 +03-01-2023 09:30:00,18161.25,18173.65,18161.25,18172.15,0.00,0,0,0,0 +03-01-2023 09:31:00,18171.85,18181.75,18170.10,18181.75,0.00,0,0,0,0 +03-01-2023 09:32:00,18182.30,18188.75,18182.30,18186.50,0.00,0,0,0,0 +03-01-2023 09:33:00,18186.60,18192.40,18186.60,18190.85,0.00,0,0,0,0 +03-01-2023 09:34:00,18190.95,18191.65,18186.00,18187.45,0.00,0,0,0,0 +03-01-2023 09:35:00,18187.10,18190.30,18183.60,18189.80,0.00,0,0,0,0 +03-01-2023 09:36:00,18189.65,18197.55,18189.65,18193.65,0.00,0,0,0,0 +03-01-2023 09:37:00,18193.25,18196.60,18193.25,18193.45,0.00,0,0,0,0 +03-01-2023 09:38:00,18193.70,18194.60,18189.60,18190.70,0.00,0,0,0,0 +03-01-2023 09:39:00,18191.15,18192.45,18182.70,18184.35,0.00,0,0,0,0 +03-01-2023 09:40:00,18184.80,18191.25,18184.65,18191.25,0.00,0,0,0,0 +03-01-2023 09:41:00,18190.00,18192.80,18186.85,18189.95,0.00,0,0,0,0 +03-01-2023 09:42:00,18189.85,18194.00,18189.85,18192.30,0.00,0,0,0,0 +03-01-2023 09:43:00,18192.20,18194.25,18188.30,18193.95,0.00,0,0,0,0 +03-01-2023 09:44:00,18193.90,18195.70,18192.50,18193.70,0.00,0,0,0,0 +03-01-2023 09:45:00,18193.55,18202.50,18188.60,18199.85,0.00,0,0,0,0 +03-01-2023 09:46:00,18199.65,18204.15,18199.15,18203.30,0.00,0,0,0,0 +03-01-2023 09:47:00,18203.20,18206.10,18202.05,18206.10,0.00,0,0,0,0 +03-01-2023 09:48:00,18206.00,18208.75,18202.05,18203.20,0.00,0,0,0,0 +03-01-2023 09:49:00,18203.70,18204.35,18201.10,18204.00,0.00,0,0,0,0 +03-01-2023 09:50:00,18202.85,18207.05,18202.85,18205.40,0.00,0,0,0,0 +03-01-2023 09:51:00,18204.95,18208.80,18204.40,18206.65,0.00,0,0,0,0 +03-01-2023 09:52:00,18207.05,18207.35,18199.10,18199.85,0.00,0,0,0,0 +03-01-2023 09:53:00,18199.95,18205.30,18199.60,18203.25,0.00,0,0,0,0 +03-01-2023 09:54:00,18204.40,18206.45,18202.20,18206.10,0.00,0,0,0,0 +03-01-2023 09:55:00,18204.95,18207.75,18204.50,18205.25,0.00,0,0,0,0 +03-01-2023 09:56:00,18205.00,18205.90,18201.35,18202.40,0.00,0,0,0,0 +03-01-2023 09:57:00,18202.25,18203.55,18198.35,18203.55,0.00,0,0,0,0 +03-01-2023 09:58:00,18203.30,18204.90,18201.60,18201.75,0.00,0,0,0,0 +03-01-2023 09:59:00,18203.40,18210.05,18202.20,18209.40,0.00,0,0,0,0 +03-01-2023 10:00:00,18209.45,18212.20,18208.30,18209.05,0.00,0,0,0,0 +03-01-2023 10:01:00,18208.30,18209.65,18206.55,18207.30,0.00,0,0,0,0 +03-01-2023 10:02:00,18207.10,18208.45,18203.25,18208.45,0.00,0,0,0,0 +03-01-2023 10:03:00,18208.95,18209.90,18206.85,18206.85,0.00,0,0,0,0 +03-01-2023 10:04:00,18206.65,18207.50,18202.90,18203.80,0.00,0,0,0,0 +03-01-2023 10:05:00,18203.30,18212.20,18201.70,18211.75,0.00,0,0,0,0 +03-01-2023 10:06:00,18211.60,18220.55,18211.60,18218.85,0.00,0,0,0,0 +03-01-2023 10:07:00,18219.05,18221.40,18218.50,18219.50,0.00,0,0,0,0 +03-01-2023 10:08:00,18219.85,18220.15,18218.20,18219.65,0.00,0,0,0,0 +03-01-2023 10:09:00,18219.45,18226.10,18219.15,18224.55,0.00,0,0,0,0 +03-01-2023 10:10:00,18225.00,18225.85,18223.35,18225.40,0.00,0,0,0,0 +03-01-2023 10:11:00,18225.15,18226.80,18224.40,18224.40,0.00,0,0,0,0 +03-01-2023 10:12:00,18224.20,18226.55,18221.75,18226.55,0.00,0,0,0,0 +03-01-2023 10:13:00,18226.40,18232.05,18226.05,18231.30,0.00,0,0,0,0 +03-01-2023 10:14:00,18231.45,18232.50,18228.65,18230.25,0.00,0,0,0,0 +03-01-2023 10:15:00,18230.10,18231.10,18227.65,18228.70,0.00,0,0,0,0 +03-01-2023 10:16:00,18228.60,18234.30,18227.50,18233.70,0.00,0,0,0,0 +03-01-2023 10:17:00,18233.55,18235.35,18228.95,18231.00,0.00,0,0,0,0 +03-01-2023 10:18:00,18231.95,18231.95,18228.45,18230.95,0.00,0,0,0,0 +03-01-2023 10:19:00,18230.50,18231.20,18228.25,18228.65,0.00,0,0,0,0 +03-01-2023 10:20:00,18228.25,18228.80,18223.70,18224.90,0.00,0,0,0,0 +03-01-2023 10:21:00,18224.55,18229.35,18224.55,18228.55,0.00,0,0,0,0 +03-01-2023 10:22:00,18228.20,18229.10,18226.45,18227.20,0.00,0,0,0,0 +03-01-2023 10:23:00,18226.60,18227.60,18224.60,18227.60,0.00,0,0,0,0 +03-01-2023 10:24:00,18226.65,18227.10,18221.10,18221.10,0.00,0,0,0,0 +03-01-2023 10:25:00,18220.90,18222.00,18219.35,18221.85,0.00,0,0,0,0 +03-01-2023 10:26:00,18221.80,18224.35,18221.45,18224.10,0.00,0,0,0,0 +03-01-2023 10:27:00,18224.05,18224.25,18218.95,18219.15,0.00,0,0,0,0 +03-01-2023 10:28:00,18218.05,18220.25,18217.60,18219.75,0.00,0,0,0,0 +03-01-2023 10:29:00,18219.90,18221.10,18218.10,18219.05,0.00,0,0,0,0 +03-01-2023 10:30:00,18218.60,18220.50,18218.50,18220.50,0.00,0,0,0,0 +03-01-2023 10:31:00,18220.40,18221.15,18218.60,18219.40,0.00,0,0,0,0 +03-01-2023 10:32:00,18220.35,18225.00,18219.95,18224.90,0.00,0,0,0,0 +03-01-2023 10:33:00,18225.45,18229.80,18224.50,18228.75,0.00,0,0,0,0 +03-01-2023 10:34:00,18228.90,18234.35,18228.90,18232.45,0.00,0,0,0,0 +03-01-2023 10:35:00,18232.95,18236.15,18232.95,18234.50,0.00,0,0,0,0 +03-01-2023 10:36:00,18234.75,18238.60,18234.10,18237.05,0.00,0,0,0,0 +03-01-2023 10:37:00,18236.90,18237.65,18233.15,18233.60,0.00,0,0,0,0 +03-01-2023 10:38:00,18233.55,18234.00,18228.95,18229.05,0.00,0,0,0,0 +03-01-2023 10:39:00,18229.00,18230.70,18228.25,18229.55,0.00,0,0,0,0 +03-01-2023 10:40:00,18229.65,18232.95,18229.30,18229.70,0.00,0,0,0,0 +03-01-2023 10:41:00,18229.65,18231.80,18228.95,18231.40,0.00,0,0,0,0 +03-01-2023 10:42:00,18231.30,18231.30,18229.05,18229.95,0.00,0,0,0,0 +03-01-2023 10:43:00,18229.85,18229.90,18228.45,18229.25,0.00,0,0,0,0 +03-01-2023 10:44:00,18229.30,18230.25,18222.90,18223.15,0.00,0,0,0,0 +03-01-2023 10:45:00,18223.70,18224.65,18221.25,18222.90,0.00,0,0,0,0 +03-01-2023 10:46:00,18222.00,18224.60,18220.90,18220.95,0.00,0,0,0,0 +03-01-2023 10:47:00,18220.30,18220.85,18216.20,18217.50,0.00,0,0,0,0 +03-01-2023 10:48:00,18217.05,18218.65,18215.95,18218.10,0.00,0,0,0,0 +03-01-2023 10:49:00,18218.50,18221.20,18218.35,18219.55,0.00,0,0,0,0 +03-01-2023 10:50:00,18219.65,18223.90,18219.65,18223.90,0.00,0,0,0,0 +03-01-2023 10:51:00,18224.50,18226.15,18223.50,18225.15,0.00,0,0,0,0 +03-01-2023 10:52:00,18225.05,18229.00,18224.60,18229.00,0.00,0,0,0,0 +03-01-2023 10:53:00,18228.70,18231.60,18228.70,18230.85,0.00,0,0,0,0 +03-01-2023 10:54:00,18231.20,18234.80,18230.90,18234.25,0.00,0,0,0,0 +03-01-2023 10:55:00,18234.55,18236.15,18226.90,18226.90,0.00,0,0,0,0 +03-01-2023 10:56:00,18226.80,18228.95,18224.95,18225.40,0.00,0,0,0,0 +03-01-2023 10:57:00,18225.95,18227.45,18221.50,18223.60,0.00,0,0,0,0 +03-01-2023 10:58:00,18222.65,18227.15,18222.65,18226.75,0.00,0,0,0,0 +03-01-2023 10:59:00,18226.35,18227.70,18224.35,18226.35,0.00,0,0,0,0 +03-01-2023 11:00:00,18226.70,18228.15,18225.85,18227.30,0.00,0,0,0,0 +03-01-2023 11:01:00,18226.90,18229.10,18226.90,18227.90,0.00,0,0,0,0 +03-01-2023 11:02:00,18228.50,18230.40,18227.30,18229.25,0.00,0,0,0,0 +03-01-2023 11:03:00,18229.45,18232.15,18228.35,18232.15,0.00,0,0,0,0 +03-01-2023 11:04:00,18232.20,18233.35,18229.00,18229.20,0.00,0,0,0,0 +03-01-2023 11:05:00,18230.70,18232.35,18229.05,18232.00,0.00,0,0,0,0 +03-01-2023 11:06:00,18231.60,18235.25,18230.80,18231.85,0.00,0,0,0,0 +03-01-2023 11:07:00,18232.00,18232.40,18228.20,18229.00,0.00,0,0,0,0 +03-01-2023 11:08:00,18229.10,18232.90,18226.60,18231.60,0.00,0,0,0,0 +03-01-2023 11:09:00,18231.55,18232.45,18227.85,18229.85,0.00,0,0,0,0 +03-01-2023 11:10:00,18229.60,18232.30,18228.65,18232.10,0.00,0,0,0,0 +03-01-2023 11:11:00,18231.75,18235.55,18231.15,18235.50,0.00,0,0,0,0 +03-01-2023 11:12:00,18235.60,18237.75,18234.10,18237.35,0.00,0,0,0,0 +03-01-2023 11:13:00,18237.50,18238.95,18234.90,18235.50,0.00,0,0,0,0 +03-01-2023 11:14:00,18235.10,18235.10,18231.25,18231.25,0.00,0,0,0,0 +03-01-2023 11:15:00,18231.10,18234.80,18230.70,18234.80,0.00,0,0,0,0 +03-01-2023 11:16:00,18234.95,18235.90,18233.10,18235.50,0.00,0,0,0,0 +03-01-2023 11:17:00,18235.95,18239.40,18235.95,18238.20,0.00,0,0,0,0 +03-01-2023 11:18:00,18237.75,18239.50,18237.30,18239.20,0.00,0,0,0,0 +03-01-2023 11:19:00,18239.15,18240.40,18236.15,18236.60,0.00,0,0,0,0 +03-01-2023 11:20:00,18237.05,18237.10,18231.95,18233.05,0.00,0,0,0,0 +03-01-2023 11:21:00,18233.15,18233.15,18229.65,18232.10,0.00,0,0,0,0 +03-01-2023 11:22:00,18232.05,18232.05,18226.00,18226.00,0.00,0,0,0,0 +03-01-2023 11:23:00,18226.70,18226.70,18221.85,18223.70,0.00,0,0,0,0 +03-01-2023 11:24:00,18223.50,18226.20,18223.45,18225.85,0.00,0,0,0,0 +03-01-2023 11:25:00,18225.75,18228.25,18223.65,18227.70,0.00,0,0,0,0 +03-01-2023 11:26:00,18227.25,18231.25,18227.20,18229.55,0.00,0,0,0,0 +03-01-2023 11:27:00,18229.40,18232.10,18229.00,18230.85,0.00,0,0,0,0 +03-01-2023 11:28:00,18230.80,18235.70,18230.45,18234.90,0.00,0,0,0,0 +03-01-2023 11:29:00,18234.75,18237.30,18234.45,18236.55,0.00,0,0,0,0 +03-01-2023 11:30:00,18236.20,18236.85,18234.10,18236.40,0.00,0,0,0,0 +03-01-2023 11:31:00,18236.05,18238.35,18235.40,18238.30,0.00,0,0,0,0 +03-01-2023 11:32:00,18238.50,18239.45,18237.45,18239.20,0.00,0,0,0,0 +03-01-2023 11:33:00,18239.05,18239.40,18233.10,18235.95,0.00,0,0,0,0 +03-01-2023 11:34:00,18235.70,18235.70,18232.75,18234.05,0.00,0,0,0,0 +03-01-2023 11:35:00,18233.55,18236.10,18232.95,18236.10,0.00,0,0,0,0 +03-01-2023 11:36:00,18235.80,18239.00,18235.80,18238.30,0.00,0,0,0,0 +03-01-2023 11:37:00,18238.80,18239.35,18236.65,18238.35,0.00,0,0,0,0 +03-01-2023 11:38:00,18236.10,18237.65,18229.40,18230.65,0.00,0,0,0,0 +03-01-2023 11:39:00,18230.30,18231.30,18228.65,18230.30,0.00,0,0,0,0 +03-01-2023 11:40:00,18230.55,18232.05,18224.40,18226.20,0.00,0,0,0,0 +03-01-2023 11:41:00,18226.55,18226.65,18221.90,18225.45,0.00,0,0,0,0 +03-01-2023 11:42:00,18224.55,18228.20,18224.35,18224.35,0.00,0,0,0,0 +03-01-2023 11:43:00,18223.55,18226.50,18222.10,18224.95,0.00,0,0,0,0 +03-01-2023 11:44:00,18226.40,18231.15,18224.80,18230.60,0.00,0,0,0,0 +03-01-2023 11:45:00,18230.15,18232.90,18229.00,18231.35,0.00,0,0,0,0 +03-01-2023 11:46:00,18231.40,18232.10,18228.00,18229.55,0.00,0,0,0,0 +03-01-2023 11:47:00,18230.05,18232.00,18228.65,18230.95,0.00,0,0,0,0 +03-01-2023 11:48:00,18231.10,18233.10,18229.10,18231.60,0.00,0,0,0,0 +03-01-2023 11:49:00,18231.25,18231.80,18228.90,18230.60,0.00,0,0,0,0 +03-01-2023 11:50:00,18230.85,18232.05,18228.90,18228.95,0.00,0,0,0,0 +03-01-2023 11:51:00,18229.45,18231.80,18226.95,18230.45,0.00,0,0,0,0 +03-01-2023 11:52:00,18230.80,18233.05,18229.95,18231.55,0.00,0,0,0,0 +03-01-2023 11:53:00,18231.45,18232.00,18227.30,18228.05,0.00,0,0,0,0 +03-01-2023 11:54:00,18227.90,18230.45,18226.15,18227.65,0.00,0,0,0,0 +03-01-2023 11:55:00,18228.05,18228.90,18221.95,18223.40,0.00,0,0,0,0 +03-01-2023 11:56:00,18223.85,18225.90,18220.20,18221.70,0.00,0,0,0,0 +03-01-2023 11:57:00,18221.50,18222.40,18217.25,18218.75,0.00,0,0,0,0 +03-01-2023 11:58:00,18218.60,18219.80,18213.90,18216.05,0.00,0,0,0,0 +03-01-2023 11:59:00,18214.50,18219.60,18214.30,18218.45,0.00,0,0,0,0 +03-01-2023 12:00:00,18219.10,18222.55,18216.15,18219.95,0.00,0,0,0,0 +03-01-2023 12:01:00,18220.95,18224.25,18218.15,18223.00,0.00,0,0,0,0 +03-01-2023 12:02:00,18222.00,18223.95,18218.60,18218.60,0.00,0,0,0,0 +03-01-2023 12:03:00,18218.70,18221.45,18209.75,18215.10,0.00,0,0,0,0 +03-01-2023 12:04:00,18215.55,18216.75,18211.20,18212.70,0.00,0,0,0,0 +03-01-2023 12:05:00,18214.25,18215.80,18211.55,18213.10,0.00,0,0,0,0 +03-01-2023 12:06:00,18212.75,18215.10,18210.80,18210.80,0.00,0,0,0,0 +03-01-2023 12:07:00,18211.50,18214.75,18209.40,18209.65,0.00,0,0,0,0 +03-01-2023 12:08:00,18209.60,18212.35,18208.10,18210.50,0.00,0,0,0,0 +03-01-2023 12:09:00,18210.35,18211.95,18204.00,18206.60,0.00,0,0,0,0 +03-01-2023 12:10:00,18207.40,18209.95,18206.60,18208.70,0.00,0,0,0,0 +03-01-2023 12:11:00,18208.85,18209.95,18204.05,18204.95,0.00,0,0,0,0 +03-01-2023 12:12:00,18204.75,18205.60,18199.40,18200.35,0.00,0,0,0,0 +03-01-2023 12:13:00,18199.80,18200.30,18195.80,18198.45,0.00,0,0,0,0 +03-01-2023 12:14:00,18198.55,18201.75,18197.40,18198.20,0.00,0,0,0,0 +03-01-2023 12:15:00,18198.35,18198.95,18190.60,18191.70,0.00,0,0,0,0 +03-01-2023 12:16:00,18190.60,18191.80,18185.50,18185.60,0.00,0,0,0,0 +03-01-2023 12:17:00,18185.90,18191.35,18184.70,18189.70,0.00,0,0,0,0 +03-01-2023 12:18:00,18189.10,18193.40,18187.60,18190.05,0.00,0,0,0,0 +03-01-2023 12:19:00,18190.95,18192.35,18185.10,18185.55,0.00,0,0,0,0 +03-01-2023 12:20:00,18185.50,18191.05,18185.50,18189.85,0.00,0,0,0,0 +03-01-2023 12:21:00,18189.80,18192.05,18185.15,18185.15,0.00,0,0,0,0 +03-01-2023 12:22:00,18184.55,18185.15,18173.25,18173.80,0.00,0,0,0,0 +03-01-2023 12:23:00,18174.55,18175.60,18168.25,18169.25,0.00,0,0,0,0 +03-01-2023 12:24:00,18169.30,18170.90,18162.50,18169.35,0.00,0,0,0,0 +03-01-2023 12:25:00,18168.90,18173.85,18167.20,18171.00,0.00,0,0,0,0 +03-01-2023 12:26:00,18170.95,18172.95,18169.40,18170.25,0.00,0,0,0,0 +03-01-2023 12:27:00,18171.80,18178.80,18170.95,18176.65,0.00,0,0,0,0 +03-01-2023 12:28:00,18176.40,18180.70,18173.85,18175.25,0.00,0,0,0,0 +03-01-2023 12:29:00,18174.95,18177.90,18172.60,18175.00,0.00,0,0,0,0 +03-01-2023 12:30:00,18175.40,18178.50,18173.30,18174.35,0.00,0,0,0,0 +03-01-2023 12:31:00,18174.85,18176.75,18171.90,18172.00,0.00,0,0,0,0 +03-01-2023 12:32:00,18171.50,18174.65,18170.55,18171.00,0.00,0,0,0,0 +03-01-2023 12:33:00,18171.75,18174.40,18168.45,18169.95,0.00,0,0,0,0 +03-01-2023 12:34:00,18170.05,18172.20,18169.25,18170.50,0.00,0,0,0,0 +03-01-2023 12:35:00,18171.35,18178.45,18170.40,18177.05,0.00,0,0,0,0 +03-01-2023 12:36:00,18177.75,18181.60,18175.20,18180.45,0.00,0,0,0,0 +03-01-2023 12:37:00,18180.50,18184.15,18180.00,18183.00,0.00,0,0,0,0 +03-01-2023 12:38:00,18183.85,18184.80,18177.95,18177.95,0.00,0,0,0,0 +03-01-2023 12:39:00,18177.65,18181.55,18175.05,18181.05,0.00,0,0,0,0 +03-01-2023 12:40:00,18180.80,18183.75,18180.20,18180.55,0.00,0,0,0,0 +03-01-2023 12:41:00,18180.60,18185.90,18180.60,18183.35,0.00,0,0,0,0 +03-01-2023 12:42:00,18183.05,18185.85,18182.05,18183.90,0.00,0,0,0,0 +03-01-2023 12:43:00,18183.80,18187.00,18182.85,18183.35,0.00,0,0,0,0 +03-01-2023 12:44:00,18184.60,18185.60,18179.15,18181.30,0.00,0,0,0,0 +03-01-2023 12:45:00,18181.80,18184.30,18180.25,18183.00,0.00,0,0,0,0 +03-01-2023 12:46:00,18183.35,18187.30,18183.35,18185.15,0.00,0,0,0,0 +03-01-2023 12:47:00,18185.90,18188.40,18182.15,18182.15,0.00,0,0,0,0 +03-01-2023 12:48:00,18183.40,18185.55,18180.00,18180.65,0.00,0,0,0,0 +03-01-2023 12:49:00,18181.00,18182.30,18174.70,18175.95,0.00,0,0,0,0 +03-01-2023 12:50:00,18175.75,18177.50,18170.80,18173.75,0.00,0,0,0,0 +03-01-2023 12:51:00,18173.40,18175.35,18171.00,18171.05,0.00,0,0,0,0 +03-01-2023 12:52:00,18171.70,18178.75,18171.70,18178.10,0.00,0,0,0,0 +03-01-2023 12:53:00,18178.45,18181.55,18177.15,18177.95,0.00,0,0,0,0 +03-01-2023 12:54:00,18178.30,18180.10,18175.80,18176.85,0.00,0,0,0,0 +03-01-2023 12:55:00,18177.25,18180.55,18176.35,18179.00,0.00,0,0,0,0 +03-01-2023 12:56:00,18179.45,18181.70,18176.70,18178.35,0.00,0,0,0,0 +03-01-2023 12:57:00,18178.55,18182.75,18177.60,18182.15,0.00,0,0,0,0 +03-01-2023 12:58:00,18182.50,18185.50,18179.35,18179.35,0.00,0,0,0,0 +03-01-2023 12:59:00,18179.75,18182.10,18177.00,18179.70,0.00,0,0,0,0 +03-01-2023 13:00:00,18180.60,18184.60,18179.20,18182.80,0.00,0,0,0,0 +03-01-2023 13:01:00,18184.00,18185.50,18180.90,18184.20,0.00,0,0,0,0 +03-01-2023 13:02:00,18185.30,18187.55,18183.45,18184.45,0.00,0,0,0,0 +03-01-2023 13:03:00,18184.55,18187.00,18183.50,18185.85,0.00,0,0,0,0 +03-01-2023 13:04:00,18187.20,18187.75,18183.45,18184.75,0.00,0,0,0,0 +03-01-2023 13:05:00,18185.30,18189.75,18183.80,18187.25,0.00,0,0,0,0 +03-01-2023 13:06:00,18187.55,18192.30,18186.95,18187.70,0.00,0,0,0,0 +03-01-2023 13:07:00,18187.95,18190.85,18186.20,18187.60,0.00,0,0,0,0 +03-01-2023 13:08:00,18188.00,18188.90,18179.65,18179.65,0.00,0,0,0,0 +03-01-2023 13:09:00,18180.30,18180.70,18174.35,18176.10,0.00,0,0,0,0 +03-01-2023 13:10:00,18177.00,18179.45,18172.90,18173.80,0.00,0,0,0,0 +03-01-2023 13:11:00,18174.25,18185.65,18173.70,18183.50,0.00,0,0,0,0 +03-01-2023 13:12:00,18184.45,18187.45,18181.40,18183.50,0.00,0,0,0,0 +03-01-2023 13:13:00,18185.20,18187.25,18183.40,18184.45,0.00,0,0,0,0 +03-01-2023 13:14:00,18184.50,18187.05,18182.30,18184.55,0.00,0,0,0,0 +03-01-2023 13:15:00,18185.25,18190.40,18184.55,18188.55,0.00,0,0,0,0 +03-01-2023 13:16:00,18190.05,18192.25,18186.10,18191.50,0.00,0,0,0,0 +03-01-2023 13:17:00,18191.65,18195.95,18188.90,18194.90,0.00,0,0,0,0 +03-01-2023 13:18:00,18194.60,18195.65,18188.80,18189.65,0.00,0,0,0,0 +03-01-2023 13:19:00,18189.40,18192.70,18188.05,18191.40,0.00,0,0,0,0 +03-01-2023 13:20:00,18192.25,18192.60,18189.65,18190.95,0.00,0,0,0,0 +03-01-2023 13:21:00,18191.00,18191.20,18188.35,18190.45,0.00,0,0,0,0 +03-01-2023 13:22:00,18190.90,18195.30,18190.90,18193.20,0.00,0,0,0,0 +03-01-2023 13:23:00,18193.05,18194.45,18190.45,18191.05,0.00,0,0,0,0 +03-01-2023 13:24:00,18191.45,18192.85,18189.25,18190.85,0.00,0,0,0,0 +03-01-2023 13:25:00,18191.40,18193.20,18189.15,18191.20,0.00,0,0,0,0 +03-01-2023 13:26:00,18191.75,18193.35,18186.65,18188.00,0.00,0,0,0,0 +03-01-2023 13:27:00,18188.10,18190.30,18183.60,18184.85,0.00,0,0,0,0 +03-01-2023 13:28:00,18185.25,18190.65,18185.25,18189.20,0.00,0,0,0,0 +03-01-2023 13:29:00,18190.65,18195.00,18189.05,18194.15,0.00,0,0,0,0 +03-01-2023 13:30:00,18194.45,18199.60,18193.70,18199.00,0.00,0,0,0,0 +03-01-2023 13:31:00,18199.20,18205.35,18199.20,18202.90,0.00,0,0,0,0 +03-01-2023 13:32:00,18203.05,18208.50,18202.95,18204.85,0.00,0,0,0,0 +03-01-2023 13:33:00,18204.60,18205.00,18199.25,18201.20,0.00,0,0,0,0 +03-01-2023 13:34:00,18200.60,18203.30,18198.65,18200.90,0.00,0,0,0,0 +03-01-2023 13:35:00,18201.00,18204.00,18199.00,18202.45,0.00,0,0,0,0 +03-01-2023 13:36:00,18202.70,18205.10,18200.40,18200.90,0.00,0,0,0,0 +03-01-2023 13:37:00,18200.70,18201.95,18196.60,18196.60,0.00,0,0,0,0 +03-01-2023 13:38:00,18197.40,18198.45,18194.15,18194.40,0.00,0,0,0,0 +03-01-2023 13:39:00,18194.10,18197.70,18194.10,18196.15,0.00,0,0,0,0 +03-01-2023 13:40:00,18195.35,18201.25,18195.20,18199.65,0.00,0,0,0,0 +03-01-2023 13:41:00,18200.90,18203.70,18197.35,18197.35,0.00,0,0,0,0 +03-01-2023 13:42:00,18198.45,18201.25,18194.60,18196.05,0.00,0,0,0,0 +03-01-2023 13:43:00,18195.70,18198.80,18195.00,18197.25,0.00,0,0,0,0 +03-01-2023 13:44:00,18197.35,18204.80,18197.35,18203.40,0.00,0,0,0,0 +03-01-2023 13:45:00,18202.80,18206.65,18201.75,18204.45,0.00,0,0,0,0 +03-01-2023 13:46:00,18204.40,18205.65,18201.15,18204.60,0.00,0,0,0,0 +03-01-2023 13:47:00,18204.65,18208.50,18203.95,18206.70,0.00,0,0,0,0 +03-01-2023 13:48:00,18207.05,18208.80,18205.10,18205.90,0.00,0,0,0,0 +03-01-2023 13:49:00,18206.25,18210.65,18205.00,18210.10,0.00,0,0,0,0 +03-01-2023 13:50:00,18209.55,18218.35,18209.55,18217.85,0.00,0,0,0,0 +03-01-2023 13:51:00,18217.20,18220.50,18212.60,18214.35,0.00,0,0,0,0 +03-01-2023 13:52:00,18213.70,18218.70,18213.65,18214.00,0.00,0,0,0,0 +03-01-2023 13:53:00,18214.05,18217.05,18211.80,18215.05,0.00,0,0,0,0 +03-01-2023 13:54:00,18215.50,18218.40,18213.40,18217.00,0.00,0,0,0,0 +03-01-2023 13:55:00,18217.05,18221.50,18217.05,18218.05,0.00,0,0,0,0 +03-01-2023 13:56:00,18219.80,18219.80,18212.75,18216.10,0.00,0,0,0,0 +03-01-2023 13:57:00,18219.10,18225.10,18216.65,18222.70,0.00,0,0,0,0 +03-01-2023 13:58:00,18222.50,18224.25,18218.95,18221.25,0.00,0,0,0,0 +03-01-2023 13:59:00,18221.60,18222.65,18217.35,18221.15,0.00,0,0,0,0 +03-01-2023 14:00:00,18222.90,18224.10,18216.05,18217.00,0.00,0,0,0,0 +03-01-2023 14:01:00,18217.60,18218.80,18213.15,18216.80,0.00,0,0,0,0 +03-01-2023 14:02:00,18217.35,18221.25,18215.55,18219.95,0.00,0,0,0,0 +03-01-2023 14:03:00,18220.45,18222.40,18217.65,18218.85,0.00,0,0,0,0 +03-01-2023 14:04:00,18218.95,18221.00,18216.40,18220.00,0.00,0,0,0,0 +03-01-2023 14:05:00,18219.80,18222.05,18215.00,18215.70,0.00,0,0,0,0 +03-01-2023 14:06:00,18215.50,18219.40,18213.25,18216.85,0.00,0,0,0,0 +03-01-2023 14:07:00,18217.65,18220.60,18216.95,18219.70,0.00,0,0,0,0 +03-01-2023 14:08:00,18218.65,18221.65,18217.05,18220.20,0.00,0,0,0,0 +03-01-2023 14:09:00,18220.25,18223.40,18217.40,18218.85,0.00,0,0,0,0 +03-01-2023 14:10:00,18218.75,18221.25,18216.45,18216.60,0.00,0,0,0,0 +03-01-2023 14:11:00,18216.35,18219.95,18215.25,18218.60,0.00,0,0,0,0 +03-01-2023 14:12:00,18217.90,18220.05,18214.30,18216.15,0.00,0,0,0,0 +03-01-2023 14:13:00,18215.65,18217.60,18213.80,18215.00,0.00,0,0,0,0 +03-01-2023 14:14:00,18214.60,18216.20,18205.45,18205.45,0.00,0,0,0,0 +03-01-2023 14:15:00,18205.80,18214.90,18205.80,18214.80,0.00,0,0,0,0 +03-01-2023 14:16:00,18215.25,18217.75,18214.10,18216.80,0.00,0,0,0,0 +03-01-2023 14:17:00,18217.30,18219.25,18213.50,18217.65,0.00,0,0,0,0 +03-01-2023 14:18:00,18217.30,18220.95,18216.45,18218.35,0.00,0,0,0,0 +03-01-2023 14:19:00,18219.10,18221.95,18218.70,18219.45,0.00,0,0,0,0 +03-01-2023 14:20:00,18219.90,18228.95,18217.55,18228.55,0.00,0,0,0,0 +03-01-2023 14:21:00,18228.95,18232.35,18227.75,18231.20,0.00,0,0,0,0 +03-01-2023 14:22:00,18231.50,18232.35,18227.50,18229.00,0.00,0,0,0,0 +03-01-2023 14:23:00,18229.45,18232.25,18228.30,18228.30,0.00,0,0,0,0 +03-01-2023 14:24:00,18228.95,18232.85,18228.30,18229.80,0.00,0,0,0,0 +03-01-2023 14:25:00,18230.80,18234.60,18229.15,18229.35,0.00,0,0,0,0 +03-01-2023 14:26:00,18229.45,18230.05,18222.50,18224.65,0.00,0,0,0,0 +03-01-2023 14:27:00,18224.55,18229.45,18224.55,18228.75,0.00,0,0,0,0 +03-01-2023 14:28:00,18229.10,18231.20,18226.05,18229.75,0.00,0,0,0,0 +03-01-2023 14:29:00,18230.10,18230.65,18225.50,18227.95,0.00,0,0,0,0 +03-01-2023 14:30:00,18228.90,18234.20,18224.55,18226.60,0.00,0,0,0,0 +03-01-2023 14:31:00,18226.80,18231.35,18226.25,18228.90,0.00,0,0,0,0 +03-01-2023 14:32:00,18229.30,18236.15,18229.30,18233.25,0.00,0,0,0,0 +03-01-2023 14:33:00,18233.60,18236.80,18231.55,18234.35,0.00,0,0,0,0 +03-01-2023 14:34:00,18234.25,18236.70,18232.65,18234.90,0.00,0,0,0,0 +03-01-2023 14:35:00,18235.45,18237.05,18232.70,18233.55,0.00,0,0,0,0 +03-01-2023 14:36:00,18234.00,18236.30,18225.95,18226.95,0.00,0,0,0,0 +03-01-2023 14:37:00,18227.85,18232.15,18227.70,18230.45,0.00,0,0,0,0 +03-01-2023 14:38:00,18231.05,18234.00,18227.00,18227.00,0.00,0,0,0,0 +03-01-2023 14:39:00,18227.50,18228.65,18225.05,18228.55,0.00,0,0,0,0 +03-01-2023 14:40:00,18228.70,18231.95,18228.55,18229.80,0.00,0,0,0,0 +03-01-2023 14:41:00,18231.35,18231.90,18228.40,18231.60,0.00,0,0,0,0 +03-01-2023 14:42:00,18232.45,18236.05,18230.50,18234.55,0.00,0,0,0,0 +03-01-2023 14:43:00,18236.45,18237.10,18233.70,18235.95,0.00,0,0,0,0 +03-01-2023 14:44:00,18236.55,18239.20,18235.45,18238.05,0.00,0,0,0,0 +03-01-2023 14:45:00,18238.65,18243.90,18238.65,18241.25,0.00,0,0,0,0 +03-01-2023 14:46:00,18242.25,18249.30,18241.15,18245.35,0.00,0,0,0,0 +03-01-2023 14:47:00,18246.15,18249.95,18244.45,18245.05,0.00,0,0,0,0 +03-01-2023 14:48:00,18245.00,18247.05,18241.40,18244.30,0.00,0,0,0,0 +03-01-2023 14:49:00,18244.10,18246.35,18240.70,18242.25,0.00,0,0,0,0 +03-01-2023 14:50:00,18243.05,18250.50,18243.05,18249.00,0.00,0,0,0,0 +03-01-2023 14:51:00,18249.50,18251.85,18246.15,18246.35,0.00,0,0,0,0 +03-01-2023 14:52:00,18247.00,18251.10,18246.15,18248.25,0.00,0,0,0,0 +03-01-2023 14:53:00,18248.65,18248.90,18238.30,18240.15,0.00,0,0,0,0 +03-01-2023 14:54:00,18240.00,18244.35,18239.65,18240.70,0.00,0,0,0,0 +03-01-2023 14:55:00,18241.10,18241.35,18231.95,18234.35,0.00,0,0,0,0 +03-01-2023 14:56:00,18234.30,18238.05,18232.20,18233.00,0.00,0,0,0,0 +03-01-2023 14:57:00,18232.50,18237.60,18229.95,18235.95,0.00,0,0,0,0 +03-01-2023 14:58:00,18236.30,18238.30,18233.00,18235.80,0.00,0,0,0,0 +03-01-2023 14:59:00,18235.60,18236.45,18229.25,18231.65,0.00,0,0,0,0 +03-01-2023 15:00:00,18233.00,18235.90,18227.25,18227.25,0.00,0,0,0,0 +03-01-2023 15:01:00,18227.10,18227.10,18211.90,18217.55,0.00,0,0,0,0 +03-01-2023 15:02:00,18217.15,18222.40,18216.05,18217.15,0.00,0,0,0,0 +03-01-2023 15:03:00,18217.35,18222.40,18215.10,18220.90,0.00,0,0,0,0 +03-01-2023 15:04:00,18220.40,18226.75,18219.90,18226.75,0.00,0,0,0,0 +03-01-2023 15:05:00,18228.15,18232.95,18227.25,18230.85,0.00,0,0,0,0 +03-01-2023 15:06:00,18231.00,18231.00,18225.30,18227.70,0.00,0,0,0,0 +03-01-2023 15:07:00,18227.30,18228.35,18223.15,18224.20,0.00,0,0,0,0 +03-01-2023 15:08:00,18224.70,18226.35,18223.40,18225.50,0.00,0,0,0,0 +03-01-2023 15:09:00,18225.45,18231.40,18225.45,18231.40,0.00,0,0,0,0 +03-01-2023 15:10:00,18232.20,18233.65,18227.95,18230.05,0.00,0,0,0,0 +03-01-2023 15:11:00,18229.70,18238.00,18228.75,18237.05,0.00,0,0,0,0 +03-01-2023 15:12:00,18236.90,18241.10,18236.70,18239.00,0.00,0,0,0,0 +03-01-2023 15:13:00,18238.95,18243.00,18238.65,18241.15,0.00,0,0,0,0 +03-01-2023 15:14:00,18241.40,18242.20,18238.65,18240.65,0.00,0,0,0,0 +03-01-2023 15:15:00,18239.95,18241.90,18235.85,18236.05,0.00,0,0,0,0 +03-01-2023 15:16:00,18235.60,18239.60,18232.45,18233.80,0.00,0,0,0,0 +03-01-2023 15:17:00,18233.95,18235.65,18232.55,18234.95,0.00,0,0,0,0 +03-01-2023 15:18:00,18234.85,18235.15,18231.50,18232.00,0.00,0,0,0,0 +03-01-2023 15:19:00,18231.55,18234.60,18231.30,18233.65,0.00,0,0,0,0 +03-01-2023 15:20:00,18233.95,18239.50,18230.50,18230.50,0.00,0,0,0,0 +03-01-2023 15:21:00,18229.40,18234.25,18229.40,18234.20,0.00,0,0,0,0 +03-01-2023 15:22:00,18233.80,18236.15,18233.30,18235.60,0.00,0,0,0,0 +03-01-2023 15:23:00,18235.95,18239.70,18235.35,18239.70,0.00,0,0,0,0 +03-01-2023 15:24:00,18239.05,18241.45,18237.25,18237.70,0.00,0,0,0,0 +03-01-2023 15:25:00,18237.75,18239.55,18235.35,18236.85,0.00,0,0,0,0 +03-01-2023 15:26:00,18236.65,18236.75,18233.70,18235.80,0.00,0,0,0,0 +03-01-2023 15:27:00,18235.70,18238.25,18235.30,18236.70,0.00,0,0,0,0 +03-01-2023 15:28:00,18236.60,18237.15,18230.80,18230.80,0.00,0,0,0,0 +03-01-2023 15:29:00,18233.70,18236.10,18231.45,18234.30,0.00,0,0,0,0 +04-01-2023 09:14:00,18230.65,18230.65,18230.65,18230.65,0.00,0,0,0,0 +04-01-2023 09:15:00,18233.85,18241.20,18213.95,18218.70,0.00,0,0,0,0 +04-01-2023 09:16:00,18219.10,18222.60,18211.15,18218.85,0.00,0,0,0,0 +04-01-2023 09:17:00,18218.70,18220.10,18206.90,18208.25,0.00,0,0,0,0 +04-01-2023 09:18:00,18207.60,18212.05,18203.20,18211.95,0.00,0,0,0,0 +04-01-2023 09:19:00,18210.80,18210.95,18200.10,18210.75,0.00,0,0,0,0 +04-01-2023 09:20:00,18209.70,18215.90,18209.15,18212.80,0.00,0,0,0,0 +04-01-2023 09:21:00,18214.15,18214.80,18207.45,18209.90,0.00,0,0,0,0 +04-01-2023 09:22:00,18209.05,18216.05,18207.70,18215.60,0.00,0,0,0,0 +04-01-2023 09:23:00,18215.95,18222.30,18215.85,18218.60,0.00,0,0,0,0 +04-01-2023 09:24:00,18218.95,18223.50,18216.75,18223.40,0.00,0,0,0,0 +04-01-2023 09:25:00,18223.15,18228.85,18220.85,18228.00,0.00,0,0,0,0 +04-01-2023 09:26:00,18228.75,18228.75,18220.10,18223.70,0.00,0,0,0,0 +04-01-2023 09:27:00,18223.55,18231.25,18223.05,18229.90,0.00,0,0,0,0 +04-01-2023 09:28:00,18231.05,18235.45,18230.05,18231.55,0.00,0,0,0,0 +04-01-2023 09:29:00,18232.00,18235.15,18231.40,18233.40,0.00,0,0,0,0 +04-01-2023 09:30:00,18232.90,18233.05,18226.40,18229.45,0.00,0,0,0,0 +04-01-2023 09:31:00,18229.00,18235.95,18229.00,18235.35,0.00,0,0,0,0 +04-01-2023 09:32:00,18235.05,18235.05,18229.95,18234.45,0.00,0,0,0,0 +04-01-2023 09:33:00,18234.50,18238.65,18234.50,18236.80,0.00,0,0,0,0 +04-01-2023 09:34:00,18235.10,18235.80,18225.55,18225.75,0.00,0,0,0,0 +04-01-2023 09:35:00,18224.75,18225.35,18211.85,18213.65,0.00,0,0,0,0 +04-01-2023 09:36:00,18214.00,18214.00,18190.00,18190.00,0.00,0,0,0,0 +04-01-2023 09:37:00,18190.75,18190.75,18175.45,18179.10,0.00,0,0,0,0 +04-01-2023 09:38:00,18180.40,18182.95,18178.10,18180.50,0.00,0,0,0,0 +04-01-2023 09:39:00,18179.70,18183.05,18172.40,18174.15,0.00,0,0,0,0 +04-01-2023 09:40:00,18174.10,18179.65,18168.55,18179.60,0.00,0,0,0,0 +04-01-2023 09:41:00,18179.50,18179.90,18173.00,18175.55,0.00,0,0,0,0 +04-01-2023 09:42:00,18175.45,18178.80,18174.75,18177.50,0.00,0,0,0,0 +04-01-2023 09:43:00,18177.40,18178.80,18166.75,18168.55,0.00,0,0,0,0 +04-01-2023 09:44:00,18168.90,18171.30,18162.05,18163.85,0.00,0,0,0,0 +04-01-2023 09:45:00,18162.95,18164.95,18156.20,18159.75,0.00,0,0,0,0 +04-01-2023 09:46:00,18163.05,18163.05,18149.00,18152.30,0.00,0,0,0,0 +04-01-2023 09:47:00,18153.55,18164.65,18150.55,18163.25,0.00,0,0,0,0 +04-01-2023 09:48:00,18162.30,18166.90,18160.90,18164.40,0.00,0,0,0,0 +04-01-2023 09:49:00,18164.10,18164.95,18159.35,18159.55,0.00,0,0,0,0 +04-01-2023 09:50:00,18159.05,18164.05,18157.75,18160.25,0.00,0,0,0,0 +04-01-2023 09:51:00,18160.40,18160.40,18152.50,18157.00,0.00,0,0,0,0 +04-01-2023 09:52:00,18157.55,18157.70,18150.60,18156.25,0.00,0,0,0,0 +04-01-2023 09:53:00,18156.85,18164.15,18156.85,18163.45,0.00,0,0,0,0 +04-01-2023 09:54:00,18162.65,18165.95,18155.30,18155.30,0.00,0,0,0,0 +04-01-2023 09:55:00,18156.90,18156.90,18142.00,18142.25,0.00,0,0,0,0 +04-01-2023 09:56:00,18141.35,18141.60,18137.95,18139.30,0.00,0,0,0,0 +04-01-2023 09:57:00,18139.55,18139.55,18135.65,18136.85,0.00,0,0,0,0 +04-01-2023 09:58:00,18136.90,18136.90,18131.70,18131.70,0.00,0,0,0,0 +04-01-2023 09:59:00,18132.75,18133.65,18128.30,18128.30,0.00,0,0,0,0 +04-01-2023 10:00:00,18127.55,18127.55,18114.00,18114.35,0.00,0,0,0,0 +04-01-2023 10:01:00,18116.35,18122.10,18116.30,18118.70,0.00,0,0,0,0 +04-01-2023 10:02:00,18118.10,18126.90,18117.65,18124.65,0.00,0,0,0,0 +04-01-2023 10:03:00,18125.35,18125.35,18114.20,18119.30,0.00,0,0,0,0 +04-01-2023 10:04:00,18118.35,18126.65,18118.35,18126.65,0.00,0,0,0,0 +04-01-2023 10:05:00,18127.25,18133.00,18127.25,18128.40,0.00,0,0,0,0 +04-01-2023 10:06:00,18128.55,18129.15,18122.75,18126.50,0.00,0,0,0,0 +04-01-2023 10:07:00,18127.15,18137.65,18126.25,18136.45,0.00,0,0,0,0 +04-01-2023 10:08:00,18136.25,18139.40,18131.65,18133.80,0.00,0,0,0,0 +04-01-2023 10:09:00,18134.00,18136.95,18134.00,18135.90,0.00,0,0,0,0 +04-01-2023 10:10:00,18135.10,18139.05,18134.35,18136.20,0.00,0,0,0,0 +04-01-2023 10:11:00,18136.45,18136.90,18134.00,18135.55,0.00,0,0,0,0 +04-01-2023 10:12:00,18135.45,18135.65,18129.80,18131.70,0.00,0,0,0,0 +04-01-2023 10:13:00,18131.75,18131.75,18125.15,18125.30,0.00,0,0,0,0 +04-01-2023 10:14:00,18125.00,18130.90,18124.20,18129.60,0.00,0,0,0,0 +04-01-2023 10:15:00,18129.65,18133.65,18127.95,18133.50,0.00,0,0,0,0 +04-01-2023 10:16:00,18132.65,18134.25,18131.75,18132.55,0.00,0,0,0,0 +04-01-2023 10:17:00,18132.10,18132.10,18126.00,18126.90,0.00,0,0,0,0 +04-01-2023 10:18:00,18126.60,18129.50,18122.40,18129.50,0.00,0,0,0,0 +04-01-2023 10:19:00,18129.30,18131.05,18126.35,18131.05,0.00,0,0,0,0 +04-01-2023 10:20:00,18130.70,18134.90,18129.75,18134.75,0.00,0,0,0,0 +04-01-2023 10:21:00,18134.60,18140.15,18133.70,18140.15,0.00,0,0,0,0 +04-01-2023 10:22:00,18140.20,18143.95,18140.20,18143.15,0.00,0,0,0,0 +04-01-2023 10:23:00,18143.25,18147.55,18142.95,18147.35,0.00,0,0,0,0 +04-01-2023 10:24:00,18148.10,18148.10,18145.15,18147.65,0.00,0,0,0,0 +04-01-2023 10:25:00,18147.50,18148.05,18143.75,18145.60,0.00,0,0,0,0 +04-01-2023 10:26:00,18146.35,18150.20,18146.10,18149.80,0.00,0,0,0,0 +04-01-2023 10:27:00,18148.70,18156.20,18148.70,18155.55,0.00,0,0,0,0 +04-01-2023 10:28:00,18155.40,18157.85,18152.85,18154.20,0.00,0,0,0,0 +04-01-2023 10:29:00,18153.85,18157.25,18153.85,18154.20,0.00,0,0,0,0 +04-01-2023 10:30:00,18154.55,18156.35,18151.20,18152.10,0.00,0,0,0,0 +04-01-2023 10:31:00,18151.50,18158.60,18151.40,18158.15,0.00,0,0,0,0 +04-01-2023 10:32:00,18157.90,18158.25,18155.50,18156.95,0.00,0,0,0,0 +04-01-2023 10:33:00,18157.40,18158.70,18155.15,18158.70,0.00,0,0,0,0 +04-01-2023 10:34:00,18159.00,18164.00,18157.35,18163.35,0.00,0,0,0,0 +04-01-2023 10:35:00,18162.80,18164.50,18161.05,18161.25,0.00,0,0,0,0 +04-01-2023 10:36:00,18161.05,18161.05,18154.30,18157.20,0.00,0,0,0,0 +04-01-2023 10:37:00,18157.10,18157.55,18155.45,18156.50,0.00,0,0,0,0 +04-01-2023 10:38:00,18155.25,18158.70,18155.25,18158.60,0.00,0,0,0,0 +04-01-2023 10:39:00,18158.70,18159.25,18156.10,18158.65,0.00,0,0,0,0 +04-01-2023 10:40:00,18158.70,18158.70,18147.85,18147.85,0.00,0,0,0,0 +04-01-2023 10:41:00,18147.10,18147.10,18139.90,18141.40,0.00,0,0,0,0 +04-01-2023 10:42:00,18141.30,18141.30,18138.40,18139.10,0.00,0,0,0,0 +04-01-2023 10:43:00,18139.90,18139.90,18135.45,18137.65,0.00,0,0,0,0 +04-01-2023 10:44:00,18137.55,18142.20,18137.15,18141.90,0.00,0,0,0,0 +04-01-2023 10:45:00,18142.00,18142.00,18133.15,18133.65,0.00,0,0,0,0 +04-01-2023 10:46:00,18133.55,18138.55,18132.40,18138.55,0.00,0,0,0,0 +04-01-2023 10:47:00,18138.45,18140.55,18137.15,18139.45,0.00,0,0,0,0 +04-01-2023 10:48:00,18139.35,18142.60,18138.25,18139.85,0.00,0,0,0,0 +04-01-2023 10:49:00,18140.35,18140.95,18136.30,18136.65,0.00,0,0,0,0 +04-01-2023 10:50:00,18136.55,18138.35,18135.35,18136.35,0.00,0,0,0,0 +04-01-2023 10:51:00,18135.70,18135.85,18131.30,18131.95,0.00,0,0,0,0 +04-01-2023 10:52:00,18132.00,18133.00,18128.80,18128.80,0.00,0,0,0,0 +04-01-2023 10:53:00,18128.40,18130.20,18128.05,18129.55,0.00,0,0,0,0 +04-01-2023 10:54:00,18129.45,18129.45,18126.50,18127.70,0.00,0,0,0,0 +04-01-2023 10:55:00,18127.65,18130.95,18126.60,18129.30,0.00,0,0,0,0 +04-01-2023 10:56:00,18129.80,18129.80,18125.70,18127.90,0.00,0,0,0,0 +04-01-2023 10:57:00,18127.85,18131.05,18126.15,18129.65,0.00,0,0,0,0 +04-01-2023 10:58:00,18129.95,18132.35,18129.55,18131.75,0.00,0,0,0,0 +04-01-2023 10:59:00,18131.65,18136.90,18131.30,18136.65,0.00,0,0,0,0 +04-01-2023 11:00:00,18137.30,18137.70,18134.30,18135.65,0.00,0,0,0,0 +04-01-2023 11:01:00,18135.10,18136.35,18133.05,18135.30,0.00,0,0,0,0 +04-01-2023 11:02:00,18134.80,18134.80,18127.00,18128.75,0.00,0,0,0,0 +04-01-2023 11:03:00,18126.35,18126.35,18119.00,18120.75,0.00,0,0,0,0 +04-01-2023 11:04:00,18121.25,18121.30,18117.20,18118.75,0.00,0,0,0,0 +04-01-2023 11:05:00,18118.30,18118.30,18109.95,18112.20,0.00,0,0,0,0 +04-01-2023 11:06:00,18112.50,18114.05,18110.90,18111.00,0.00,0,0,0,0 +04-01-2023 11:07:00,18110.80,18111.05,18106.50,18109.70,0.00,0,0,0,0 +04-01-2023 11:08:00,18109.10,18110.00,18099.55,18099.65,0.00,0,0,0,0 +04-01-2023 11:09:00,18099.45,18099.45,18094.15,18097.45,0.00,0,0,0,0 +04-01-2023 11:10:00,18098.10,18098.10,18092.65,18094.00,0.00,0,0,0,0 +04-01-2023 11:11:00,18093.10,18094.40,18088.60,18093.85,0.00,0,0,0,0 +04-01-2023 11:12:00,18094.15,18099.05,18093.05,18098.25,0.00,0,0,0,0 +04-01-2023 11:13:00,18099.80,18099.90,18096.70,18097.75,0.00,0,0,0,0 +04-01-2023 11:14:00,18097.55,18098.00,18092.85,18096.85,0.00,0,0,0,0 +04-01-2023 11:15:00,18096.70,18099.60,18095.00,18099.60,0.00,0,0,0,0 +04-01-2023 11:16:00,18099.85,18105.35,18099.45,18105.35,0.00,0,0,0,0 +04-01-2023 11:17:00,18104.60,18106.80,18103.70,18104.90,0.00,0,0,0,0 +04-01-2023 11:18:00,18104.35,18109.95,18104.35,18108.85,0.00,0,0,0,0 +04-01-2023 11:19:00,18108.75,18112.00,18107.15,18112.00,0.00,0,0,0,0 +04-01-2023 11:20:00,18111.15,18112.15,18109.95,18111.35,0.00,0,0,0,0 +04-01-2023 11:21:00,18111.30,18111.30,18105.30,18105.60,0.00,0,0,0,0 +04-01-2023 11:22:00,18105.80,18106.00,18103.55,18105.85,0.00,0,0,0,0 +04-01-2023 11:23:00,18105.95,18108.15,18105.20,18107.55,0.00,0,0,0,0 +04-01-2023 11:24:00,18107.30,18107.30,18104.20,18105.65,0.00,0,0,0,0 +04-01-2023 11:25:00,18105.70,18106.65,18101.75,18102.65,0.00,0,0,0,0 +04-01-2023 11:26:00,18102.35,18105.90,18101.35,18105.90,0.00,0,0,0,0 +04-01-2023 11:27:00,18105.25,18107.15,18102.35,18104.05,0.00,0,0,0,0 +04-01-2023 11:28:00,18103.55,18108.20,18103.30,18108.15,0.00,0,0,0,0 +04-01-2023 11:29:00,18107.35,18109.85,18107.35,18109.85,0.00,0,0,0,0 +04-01-2023 11:30:00,18109.40,18110.70,18103.65,18104.20,0.00,0,0,0,0 +04-01-2023 11:31:00,18103.85,18103.85,18096.40,18096.50,0.00,0,0,0,0 +04-01-2023 11:32:00,18097.00,18098.80,18096.30,18097.25,0.00,0,0,0,0 +04-01-2023 11:33:00,18097.05,18100.75,18097.00,18099.90,0.00,0,0,0,0 +04-01-2023 11:34:00,18099.85,18099.85,18095.25,18096.80,0.00,0,0,0,0 +04-01-2023 11:35:00,18096.60,18100.75,18096.60,18100.60,0.00,0,0,0,0 +04-01-2023 11:36:00,18100.95,18102.45,18099.95,18101.60,0.00,0,0,0,0 +04-01-2023 11:37:00,18101.95,18103.05,18100.45,18103.00,0.00,0,0,0,0 +04-01-2023 11:38:00,18102.80,18104.55,18102.50,18103.55,0.00,0,0,0,0 +04-01-2023 11:39:00,18103.50,18105.95,18103.25,18105.80,0.00,0,0,0,0 +04-01-2023 11:40:00,18105.00,18106.10,18102.90,18103.15,0.00,0,0,0,0 +04-01-2023 11:41:00,18103.65,18103.85,18101.50,18102.70,0.00,0,0,0,0 +04-01-2023 11:42:00,18103.10,18103.50,18101.20,18101.85,0.00,0,0,0,0 +04-01-2023 11:43:00,18102.00,18102.30,18099.20,18100.05,0.00,0,0,0,0 +04-01-2023 11:44:00,18100.35,18100.80,18098.95,18100.20,0.00,0,0,0,0 +04-01-2023 11:45:00,18099.65,18100.50,18092.20,18094.15,0.00,0,0,0,0 +04-01-2023 11:46:00,18093.95,18100.50,18092.50,18099.20,0.00,0,0,0,0 +04-01-2023 11:47:00,18098.75,18100.30,18096.40,18097.55,0.00,0,0,0,0 +04-01-2023 11:48:00,18096.70,18097.95,18089.20,18089.85,0.00,0,0,0,0 +04-01-2023 11:49:00,18087.85,18088.90,18082.80,18082.80,0.00,0,0,0,0 +04-01-2023 11:50:00,18082.90,18085.55,18080.70,18083.50,0.00,0,0,0,0 +04-01-2023 11:51:00,18082.60,18085.95,18081.35,18082.00,0.00,0,0,0,0 +04-01-2023 11:52:00,18081.40,18084.45,18081.40,18082.95,0.00,0,0,0,0 +04-01-2023 11:53:00,18083.00,18084.05,18081.10,18082.40,0.00,0,0,0,0 +04-01-2023 11:54:00,18082.00,18082.05,18075.25,18075.25,0.00,0,0,0,0 +04-01-2023 11:55:00,18074.45,18076.10,18071.45,18074.00,0.00,0,0,0,0 +04-01-2023 11:56:00,18074.30,18076.10,18072.35,18072.70,0.00,0,0,0,0 +04-01-2023 11:57:00,18073.25,18073.50,18071.00,18072.05,0.00,0,0,0,0 +04-01-2023 11:58:00,18071.80,18075.05,18070.60,18075.05,0.00,0,0,0,0 +04-01-2023 11:59:00,18074.05,18075.50,18073.05,18075.00,0.00,0,0,0,0 +04-01-2023 12:00:00,18076.40,18077.45,18070.50,18071.10,0.00,0,0,0,0 +04-01-2023 12:01:00,18070.25,18071.15,18064.40,18064.95,0.00,0,0,0,0 +04-01-2023 12:02:00,18065.35,18065.40,18062.05,18062.30,0.00,0,0,0,0 +04-01-2023 12:03:00,18061.65,18065.75,18061.55,18062.10,0.00,0,0,0,0 +04-01-2023 12:04:00,18061.50,18061.95,18055.90,18056.40,0.00,0,0,0,0 +04-01-2023 12:05:00,18055.95,18063.00,18054.70,18063.00,0.00,0,0,0,0 +04-01-2023 12:06:00,18061.30,18064.35,18060.90,18063.30,0.00,0,0,0,0 +04-01-2023 12:07:00,18063.75,18064.40,18058.70,18058.70,0.00,0,0,0,0 +04-01-2023 12:08:00,18058.85,18059.05,18048.25,18048.25,0.00,0,0,0,0 +04-01-2023 12:09:00,18048.50,18048.50,18043.45,18044.15,0.00,0,0,0,0 +04-01-2023 12:10:00,18044.05,18044.55,18040.25,18041.35,0.00,0,0,0,0 +04-01-2023 12:11:00,18041.00,18041.80,18038.00,18041.70,0.00,0,0,0,0 +04-01-2023 12:12:00,18040.80,18048.85,18039.85,18048.50,0.00,0,0,0,0 +04-01-2023 12:13:00,18048.00,18051.85,18047.70,18050.00,0.00,0,0,0,0 +04-01-2023 12:14:00,18050.60,18051.30,18039.75,18040.25,0.00,0,0,0,0 +04-01-2023 12:15:00,18038.40,18043.10,18038.40,18041.00,0.00,0,0,0,0 +04-01-2023 12:16:00,18041.20,18043.85,18040.15,18043.15,0.00,0,0,0,0 +04-01-2023 12:17:00,18042.55,18050.30,18042.40,18049.90,0.00,0,0,0,0 +04-01-2023 12:18:00,18049.05,18054.00,18049.05,18054.00,0.00,0,0,0,0 +04-01-2023 12:19:00,18052.05,18056.95,18052.05,18055.70,0.00,0,0,0,0 +04-01-2023 12:20:00,18054.85,18060.45,18054.85,18060.45,0.00,0,0,0,0 +04-01-2023 12:21:00,18059.60,18059.60,18057.00,18058.10,0.00,0,0,0,0 +04-01-2023 12:22:00,18058.35,18059.55,18052.60,18053.10,0.00,0,0,0,0 +04-01-2023 12:23:00,18052.65,18056.95,18052.00,18055.75,0.00,0,0,0,0 +04-01-2023 12:24:00,18055.35,18061.40,18055.35,18061.40,0.00,0,0,0,0 +04-01-2023 12:25:00,18059.90,18061.60,18055.65,18056.35,0.00,0,0,0,0 +04-01-2023 12:26:00,18056.40,18061.35,18056.40,18059.45,0.00,0,0,0,0 +04-01-2023 12:27:00,18059.25,18064.35,18058.90,18061.30,0.00,0,0,0,0 +04-01-2023 12:28:00,18061.50,18062.65,18058.85,18061.65,0.00,0,0,0,0 +04-01-2023 12:29:00,18061.10,18061.80,18055.45,18055.60,0.00,0,0,0,0 +04-01-2023 12:30:00,18056.30,18060.10,18054.35,18059.10,0.00,0,0,0,0 +04-01-2023 12:31:00,18058.20,18062.10,18055.15,18055.20,0.00,0,0,0,0 +04-01-2023 12:32:00,18054.20,18056.60,18053.00,18055.80,0.00,0,0,0,0 +04-01-2023 12:33:00,18055.55,18055.65,18046.40,18046.40,0.00,0,0,0,0 +04-01-2023 12:34:00,18045.45,18049.70,18044.45,18049.25,0.00,0,0,0,0 +04-01-2023 12:35:00,18049.75,18051.60,18045.90,18048.35,0.00,0,0,0,0 +04-01-2023 12:36:00,18048.20,18054.40,18048.20,18052.65,0.00,0,0,0,0 +04-01-2023 12:37:00,18052.55,18053.70,18051.45,18052.25,0.00,0,0,0,0 +04-01-2023 12:38:00,18052.35,18058.95,18051.95,18057.25,0.00,0,0,0,0 +04-01-2023 12:39:00,18054.85,18055.30,18048.55,18048.85,0.00,0,0,0,0 +04-01-2023 12:40:00,18049.20,18053.25,18047.90,18051.70,0.00,0,0,0,0 +04-01-2023 12:41:00,18051.05,18052.90,18049.40,18051.90,0.00,0,0,0,0 +04-01-2023 12:42:00,18051.80,18055.25,18051.70,18053.75,0.00,0,0,0,0 +04-01-2023 12:43:00,18053.15,18056.15,18052.40,18053.75,0.00,0,0,0,0 +04-01-2023 12:44:00,18054.15,18059.05,18054.15,18059.05,0.00,0,0,0,0 +04-01-2023 12:45:00,18058.70,18066.30,18058.70,18065.80,0.00,0,0,0,0 +04-01-2023 12:46:00,18065.25,18068.45,18065.25,18067.55,0.00,0,0,0,0 +04-01-2023 12:47:00,18069.05,18073.25,18068.95,18072.30,0.00,0,0,0,0 +04-01-2023 12:48:00,18073.20,18073.40,18069.95,18070.90,0.00,0,0,0,0 +04-01-2023 12:49:00,18069.80,18073.45,18069.80,18069.95,0.00,0,0,0,0 +04-01-2023 12:50:00,18069.85,18072.55,18069.40,18071.80,0.00,0,0,0,0 +04-01-2023 12:51:00,18071.10,18075.40,18071.10,18073.25,0.00,0,0,0,0 +04-01-2023 12:52:00,18072.80,18074.60,18069.30,18070.10,0.00,0,0,0,0 +04-01-2023 12:53:00,18069.55,18071.95,18066.25,18067.40,0.00,0,0,0,0 +04-01-2023 12:54:00,18067.00,18068.65,18062.50,18062.85,0.00,0,0,0,0 +04-01-2023 12:55:00,18062.55,18065.35,18060.80,18062.70,0.00,0,0,0,0 +04-01-2023 12:56:00,18062.45,18066.90,18062.45,18065.10,0.00,0,0,0,0 +04-01-2023 12:57:00,18065.00,18069.75,18061.25,18061.45,0.00,0,0,0,0 +04-01-2023 12:58:00,18061.60,18063.05,18056.90,18058.20,0.00,0,0,0,0 +04-01-2023 12:59:00,18057.80,18059.65,18055.50,18056.75,0.00,0,0,0,0 +04-01-2023 13:00:00,18057.00,18064.60,18056.20,18064.00,0.00,0,0,0,0 +04-01-2023 13:01:00,18063.45,18070.50,18063.45,18070.15,0.00,0,0,0,0 +04-01-2023 13:02:00,18069.25,18072.45,18068.20,18068.80,0.00,0,0,0,0 +04-01-2023 13:03:00,18068.95,18073.55,18067.90,18071.85,0.00,0,0,0,0 +04-01-2023 13:04:00,18072.30,18083.25,18072.30,18083.25,0.00,0,0,0,0 +04-01-2023 13:05:00,18082.95,18085.15,18079.35,18079.45,0.00,0,0,0,0 +04-01-2023 13:06:00,18079.85,18083.35,18078.80,18080.35,0.00,0,0,0,0 +04-01-2023 13:07:00,18079.85,18083.85,18076.90,18077.40,0.00,0,0,0,0 +04-01-2023 13:08:00,18077.15,18080.80,18076.95,18077.75,0.00,0,0,0,0 +04-01-2023 13:09:00,18077.90,18081.90,18072.20,18072.70,0.00,0,0,0,0 +04-01-2023 13:10:00,18072.65,18074.55,18069.25,18069.90,0.00,0,0,0,0 +04-01-2023 13:11:00,18070.10,18078.35,18070.10,18078.35,0.00,0,0,0,0 +04-01-2023 13:12:00,18077.30,18082.20,18076.90,18077.50,0.00,0,0,0,0 +04-01-2023 13:13:00,18077.30,18079.50,18075.80,18076.45,0.00,0,0,0,0 +04-01-2023 13:14:00,18076.50,18080.00,18076.50,18078.95,0.00,0,0,0,0 +04-01-2023 13:15:00,18078.60,18081.30,18077.00,18077.20,0.00,0,0,0,0 +04-01-2023 13:16:00,18078.30,18078.75,18074.55,18076.30,0.00,0,0,0,0 +04-01-2023 13:17:00,18076.40,18079.00,18075.80,18077.15,0.00,0,0,0,0 +04-01-2023 13:18:00,18078.20,18081.20,18076.20,18076.90,0.00,0,0,0,0 +04-01-2023 13:19:00,18076.65,18078.20,18069.70,18071.80,0.00,0,0,0,0 +04-01-2023 13:20:00,18072.10,18078.05,18072.10,18075.40,0.00,0,0,0,0 +04-01-2023 13:21:00,18075.45,18078.25,18071.95,18071.95,0.00,0,0,0,0 +04-01-2023 13:22:00,18072.00,18074.25,18069.55,18070.65,0.00,0,0,0,0 +04-01-2023 13:23:00,18070.00,18071.70,18066.55,18069.15,0.00,0,0,0,0 +04-01-2023 13:24:00,18068.95,18077.45,18068.95,18076.45,0.00,0,0,0,0 +04-01-2023 13:25:00,18076.55,18078.40,18075.00,18075.65,0.00,0,0,0,0 +04-01-2023 13:26:00,18075.25,18081.20,18075.25,18078.50,0.00,0,0,0,0 +04-01-2023 13:27:00,18077.90,18081.95,18077.90,18080.60,0.00,0,0,0,0 +04-01-2023 13:28:00,18079.70,18082.55,18074.70,18074.95,0.00,0,0,0,0 +04-01-2023 13:29:00,18076.85,18079.80,18075.30,18077.50,0.00,0,0,0,0 +04-01-2023 13:30:00,18076.45,18079.05,18074.80,18075.55,0.00,0,0,0,0 +04-01-2023 13:31:00,18075.30,18078.90,18072.30,18072.30,0.00,0,0,0,0 +04-01-2023 13:32:00,18072.45,18077.15,18072.45,18073.30,0.00,0,0,0,0 +04-01-2023 13:33:00,18072.90,18076.80,18072.90,18075.80,0.00,0,0,0,0 +04-01-2023 13:34:00,18077.10,18081.35,18076.90,18080.15,0.00,0,0,0,0 +04-01-2023 13:35:00,18079.95,18089.50,18079.95,18087.95,0.00,0,0,0,0 +04-01-2023 13:36:00,18088.20,18089.10,18086.05,18086.90,0.00,0,0,0,0 +04-01-2023 13:37:00,18086.80,18092.15,18086.80,18090.45,0.00,0,0,0,0 +04-01-2023 13:38:00,18091.05,18094.90,18089.50,18089.55,0.00,0,0,0,0 +04-01-2023 13:39:00,18089.50,18092.20,18088.90,18089.45,0.00,0,0,0,0 +04-01-2023 13:40:00,18089.80,18092.70,18086.75,18087.10,0.00,0,0,0,0 +04-01-2023 13:41:00,18087.20,18089.85,18087.20,18088.70,0.00,0,0,0,0 +04-01-2023 13:42:00,18088.45,18096.95,18088.45,18095.70,0.00,0,0,0,0 +04-01-2023 13:43:00,18095.50,18101.45,18095.50,18099.85,0.00,0,0,0,0 +04-01-2023 13:44:00,18100.30,18103.25,18097.25,18098.20,0.00,0,0,0,0 +04-01-2023 13:45:00,18098.25,18104.35,18098.25,18099.65,0.00,0,0,0,0 +04-01-2023 13:46:00,18100.25,18102.35,18098.50,18098.50,0.00,0,0,0,0 +04-01-2023 13:47:00,18098.70,18101.45,18097.50,18097.65,0.00,0,0,0,0 +04-01-2023 13:48:00,18097.50,18101.00,18097.50,18099.75,0.00,0,0,0,0 +04-01-2023 13:49:00,18099.85,18101.70,18095.70,18098.10,0.00,0,0,0,0 +04-01-2023 13:50:00,18097.95,18102.05,18097.95,18100.65,0.00,0,0,0,0 +04-01-2023 13:51:00,18100.40,18105.15,18100.40,18102.40,0.00,0,0,0,0 +04-01-2023 13:52:00,18102.90,18110.15,18102.90,18108.35,0.00,0,0,0,0 +04-01-2023 13:53:00,18108.20,18116.35,18108.20,18114.30,0.00,0,0,0,0 +04-01-2023 13:54:00,18114.45,18119.80,18114.45,18116.40,0.00,0,0,0,0 +04-01-2023 13:55:00,18116.55,18119.40,18115.60,18118.25,0.00,0,0,0,0 +04-01-2023 13:56:00,18118.70,18123.95,18117.55,18118.25,0.00,0,0,0,0 +04-01-2023 13:57:00,18118.55,18120.90,18117.05,18117.15,0.00,0,0,0,0 +04-01-2023 13:58:00,18117.05,18118.80,18115.95,18116.10,0.00,0,0,0,0 +04-01-2023 13:59:00,18116.25,18117.95,18113.75,18114.25,0.00,0,0,0,0 +04-01-2023 14:00:00,18114.75,18117.15,18113.80,18116.75,0.00,0,0,0,0 +04-01-2023 14:01:00,18117.25,18124.25,18117.25,18123.15,0.00,0,0,0,0 +04-01-2023 14:02:00,18123.60,18126.05,18123.40,18124.40,0.00,0,0,0,0 +04-01-2023 14:03:00,18125.10,18130.65,18124.40,18124.80,0.00,0,0,0,0 +04-01-2023 14:04:00,18125.35,18130.40,18125.35,18129.05,0.00,0,0,0,0 +04-01-2023 14:05:00,18129.20,18130.65,18122.10,18122.65,0.00,0,0,0,0 +04-01-2023 14:06:00,18122.80,18127.50,18122.80,18127.00,0.00,0,0,0,0 +04-01-2023 14:07:00,18126.80,18129.75,18126.80,18127.70,0.00,0,0,0,0 +04-01-2023 14:08:00,18127.60,18130.25,18127.05,18128.60,0.00,0,0,0,0 +04-01-2023 14:09:00,18129.90,18131.40,18124.65,18125.70,0.00,0,0,0,0 +04-01-2023 14:10:00,18125.25,18126.85,18115.50,18116.65,0.00,0,0,0,0 +04-01-2023 14:11:00,18116.70,18123.45,18116.70,18120.55,0.00,0,0,0,0 +04-01-2023 14:12:00,18120.70,18126.65,18120.15,18120.35,0.00,0,0,0,0 +04-01-2023 14:13:00,18120.40,18124.55,18120.40,18122.25,0.00,0,0,0,0 +04-01-2023 14:14:00,18122.30,18127.20,18122.30,18125.60,0.00,0,0,0,0 +04-01-2023 14:15:00,18126.20,18130.15,18125.55,18125.55,0.00,0,0,0,0 +04-01-2023 14:16:00,18125.70,18128.60,18124.95,18124.95,0.00,0,0,0,0 +04-01-2023 14:17:00,18125.25,18130.10,18125.25,18127.85,0.00,0,0,0,0 +04-01-2023 14:18:00,18127.90,18129.80,18125.25,18125.60,0.00,0,0,0,0 +04-01-2023 14:19:00,18125.55,18127.40,18121.90,18122.50,0.00,0,0,0,0 +04-01-2023 14:20:00,18121.85,18123.90,18100.15,18100.15,0.00,0,0,0,0 +04-01-2023 14:21:00,18099.55,18101.35,18095.05,18095.55,0.00,0,0,0,0 +04-01-2023 14:22:00,18096.95,18097.40,18083.20,18086.55,0.00,0,0,0,0 +04-01-2023 14:23:00,18086.30,18089.75,18084.10,18087.60,0.00,0,0,0,0 +04-01-2023 14:24:00,18088.90,18091.20,18085.95,18090.60,0.00,0,0,0,0 +04-01-2023 14:25:00,18089.90,18093.40,18084.25,18084.50,0.00,0,0,0,0 +04-01-2023 14:26:00,18083.95,18084.60,18073.10,18073.50,0.00,0,0,0,0 +04-01-2023 14:27:00,18072.80,18079.95,18072.80,18077.70,0.00,0,0,0,0 +04-01-2023 14:28:00,18077.00,18081.45,18075.50,18075.85,0.00,0,0,0,0 +04-01-2023 14:29:00,18075.95,18081.95,18075.95,18079.45,0.00,0,0,0,0 +04-01-2023 14:30:00,18079.60,18082.05,18078.95,18079.45,0.00,0,0,0,0 +04-01-2023 14:31:00,18079.35,18081.40,18073.20,18073.20,0.00,0,0,0,0 +04-01-2023 14:32:00,18072.30,18075.15,18071.60,18071.65,0.00,0,0,0,0 +04-01-2023 14:33:00,18071.90,18076.35,18071.90,18074.05,0.00,0,0,0,0 +04-01-2023 14:34:00,18073.85,18077.70,18073.85,18075.50,0.00,0,0,0,0 +04-01-2023 14:35:00,18075.45,18078.70,18073.80,18077.40,0.00,0,0,0,0 +04-01-2023 14:36:00,18077.25,18084.80,18077.25,18078.05,0.00,0,0,0,0 +04-01-2023 14:37:00,18077.05,18084.20,18077.05,18082.85,0.00,0,0,0,0 +04-01-2023 14:38:00,18082.60,18084.60,18081.00,18081.15,0.00,0,0,0,0 +04-01-2023 14:39:00,18080.20,18083.60,18079.25,18080.50,0.00,0,0,0,0 +04-01-2023 14:40:00,18080.65,18082.20,18070.95,18071.85,0.00,0,0,0,0 +04-01-2023 14:41:00,18072.05,18083.35,18072.05,18079.95,0.00,0,0,0,0 +04-01-2023 14:42:00,18080.55,18088.40,18080.55,18084.45,0.00,0,0,0,0 +04-01-2023 14:43:00,18083.50,18088.35,18082.80,18083.60,0.00,0,0,0,0 +04-01-2023 14:44:00,18083.00,18085.70,18067.35,18069.10,0.00,0,0,0,0 +04-01-2023 14:45:00,18066.30,18067.25,18048.05,18049.55,0.00,0,0,0,0 +04-01-2023 14:46:00,18049.00,18058.35,18048.95,18050.00,0.00,0,0,0,0 +04-01-2023 14:47:00,18049.25,18053.10,18043.20,18044.50,0.00,0,0,0,0 +04-01-2023 14:48:00,18044.30,18048.65,18039.55,18041.50,0.00,0,0,0,0 +04-01-2023 14:49:00,18040.80,18045.60,18030.55,18032.05,0.00,0,0,0,0 +04-01-2023 14:50:00,18034.45,18041.25,18031.15,18031.15,0.00,0,0,0,0 +04-01-2023 14:51:00,18031.25,18033.20,18025.60,18025.60,0.00,0,0,0,0 +04-01-2023 14:52:00,18026.90,18029.65,18022.60,18023.70,0.00,0,0,0,0 +04-01-2023 14:53:00,18026.25,18041.05,18026.25,18037.55,0.00,0,0,0,0 +04-01-2023 14:54:00,18036.25,18043.55,18036.25,18040.55,0.00,0,0,0,0 +04-01-2023 14:55:00,18040.65,18053.70,18040.65,18050.70,0.00,0,0,0,0 +04-01-2023 14:56:00,18051.45,18057.20,18051.45,18054.90,0.00,0,0,0,0 +04-01-2023 14:57:00,18055.05,18057.85,18050.95,18050.95,0.00,0,0,0,0 +04-01-2023 14:58:00,18050.25,18058.50,18050.25,18054.25,0.00,0,0,0,0 +04-01-2023 14:59:00,18054.20,18061.55,18054.20,18056.30,0.00,0,0,0,0 +04-01-2023 15:00:00,18055.90,18059.95,18049.45,18050.50,0.00,0,0,0,0 +04-01-2023 15:01:00,18050.15,18051.05,18035.30,18040.15,0.00,0,0,0,0 +04-01-2023 15:02:00,18040.10,18059.40,18040.10,18057.45,0.00,0,0,0,0 +04-01-2023 15:03:00,18057.70,18058.85,18052.75,18057.20,0.00,0,0,0,0 +04-01-2023 15:04:00,18057.05,18058.20,18047.60,18050.80,0.00,0,0,0,0 +04-01-2023 15:05:00,18051.60,18055.80,18051.60,18054.25,0.00,0,0,0,0 +04-01-2023 15:06:00,18053.90,18054.80,18048.05,18048.15,0.00,0,0,0,0 +04-01-2023 15:07:00,18047.45,18052.50,18046.65,18052.50,0.00,0,0,0,0 +04-01-2023 15:08:00,18052.80,18054.40,18050.60,18054.40,0.00,0,0,0,0 +04-01-2023 15:09:00,18055.05,18064.35,18054.95,18064.35,0.00,0,0,0,0 +04-01-2023 15:10:00,18065.95,18068.70,18062.55,18063.65,0.00,0,0,0,0 +04-01-2023 15:11:00,18063.85,18064.40,18053.20,18053.20,0.00,0,0,0,0 +04-01-2023 15:12:00,18052.90,18053.40,18050.05,18050.20,0.00,0,0,0,0 +04-01-2023 15:13:00,18050.55,18056.60,18050.20,18055.85,0.00,0,0,0,0 +04-01-2023 15:14:00,18055.40,18055.80,18049.50,18052.85,0.00,0,0,0,0 +04-01-2023 15:15:00,18052.35,18054.45,18045.90,18045.90,0.00,0,0,0,0 +04-01-2023 15:16:00,18045.30,18046.15,18042.15,18045.05,0.00,0,0,0,0 +04-01-2023 15:17:00,18044.55,18045.70,18043.80,18044.70,0.00,0,0,0,0 +04-01-2023 15:18:00,18044.75,18047.15,18035.80,18037.05,0.00,0,0,0,0 +04-01-2023 15:19:00,18036.35,18038.40,18033.35,18034.75,0.00,0,0,0,0 +04-01-2023 15:20:00,18034.05,18035.25,18023.30,18028.75,0.00,0,0,0,0 +04-01-2023 15:21:00,18027.90,18033.35,18027.90,18032.75,0.00,0,0,0,0 +04-01-2023 15:22:00,18031.85,18034.35,18031.85,18034.05,0.00,0,0,0,0 +04-01-2023 15:23:00,18033.20,18034.50,18032.00,18033.70,0.00,0,0,0,0 +04-01-2023 15:24:00,18032.75,18034.85,18032.10,18032.70,0.00,0,0,0,0 +04-01-2023 15:25:00,18031.70,18035.00,18031.70,18034.55,0.00,0,0,0,0 +04-01-2023 15:26:00,18033.70,18037.65,18033.70,18036.50,0.00,0,0,0,0 +04-01-2023 15:27:00,18035.45,18037.80,18034.65,18034.75,0.00,0,0,0,0 +04-01-2023 15:28:00,18034.85,18038.05,18030.35,18032.30,0.00,0,0,0,0 +04-01-2023 15:29:00,18033.70,18038.00,18029.55,18036.85,0.00,0,0,0,0 +05-01-2023 09:15:00,18094.25,18094.55,18045.00,18066.40,0.00,0,0,0,0 +05-01-2023 09:16:00,18066.15,18066.15,18055.65,18061.25,0.00,0,0,0,0 +05-01-2023 09:17:00,18061.35,18068.60,18049.15,18068.60,0.00,0,0,0,0 +05-01-2023 09:18:00,18069.75,18072.25,18056.30,18063.30,0.00,0,0,0,0 +05-01-2023 09:19:00,18064.40,18066.90,18059.05,18063.10,0.00,0,0,0,0 +05-01-2023 09:20:00,18062.75,18069.70,18055.55,18055.55,0.00,0,0,0,0 +05-01-2023 09:21:00,18054.50,18061.70,18052.25,18061.70,0.00,0,0,0,0 +05-01-2023 09:22:00,18061.95,18062.65,18046.55,18046.95,0.00,0,0,0,0 +05-01-2023 09:23:00,18046.40,18046.75,18031.95,18034.70,0.00,0,0,0,0 +05-01-2023 09:24:00,18035.60,18043.50,18032.40,18043.15,0.00,0,0,0,0 +05-01-2023 09:25:00,18042.50,18049.20,18039.05,18046.25,0.00,0,0,0,0 +05-01-2023 09:26:00,18046.50,18067.10,18045.75,18067.10,0.00,0,0,0,0 +05-01-2023 09:27:00,18066.75,18081.75,18066.75,18073.15,0.00,0,0,0,0 +05-01-2023 09:28:00,18074.90,18083.50,18074.90,18080.10,0.00,0,0,0,0 +05-01-2023 09:29:00,18080.80,18080.80,18073.75,18074.80,0.00,0,0,0,0 +05-01-2023 09:30:00,18074.30,18092.60,18071.60,18089.25,0.00,0,0,0,0 +05-01-2023 09:31:00,18089.85,18095.10,18087.65,18095.10,0.00,0,0,0,0 +05-01-2023 09:32:00,18095.60,18104.05,18094.35,18096.00,0.00,0,0,0,0 +05-01-2023 09:33:00,18095.15,18111.40,18095.15,18110.35,0.00,0,0,0,0 +05-01-2023 09:34:00,18110.55,18119.05,18109.05,18109.95,0.00,0,0,0,0 +05-01-2023 09:35:00,18109.55,18115.05,18101.20,18106.45,0.00,0,0,0,0 +05-01-2023 09:36:00,18105.95,18110.00,18103.10,18103.85,0.00,0,0,0,0 +05-01-2023 09:37:00,18103.20,18107.30,18098.20,18099.05,0.00,0,0,0,0 +05-01-2023 09:38:00,18097.90,18097.90,18088.20,18088.95,0.00,0,0,0,0 +05-01-2023 09:39:00,18089.70,18095.60,18080.15,18082.30,0.00,0,0,0,0 +05-01-2023 09:40:00,18079.50,18084.70,18075.90,18084.40,0.00,0,0,0,0 +05-01-2023 09:41:00,18085.20,18089.55,18080.10,18080.10,0.00,0,0,0,0 +05-01-2023 09:42:00,18078.30,18078.30,18054.35,18057.15,0.00,0,0,0,0 +05-01-2023 09:43:00,18056.50,18057.60,18045.40,18055.00,0.00,0,0,0,0 +05-01-2023 09:44:00,18055.05,18055.05,18034.10,18034.30,0.00,0,0,0,0 +05-01-2023 09:45:00,18033.35,18040.35,18028.75,18040.35,0.00,0,0,0,0 +05-01-2023 09:46:00,18041.85,18056.55,18039.05,18045.55,0.00,0,0,0,0 +05-01-2023 09:47:00,18043.65,18053.00,18041.00,18045.70,0.00,0,0,0,0 +05-01-2023 09:48:00,18044.95,18050.85,18041.65,18049.20,0.00,0,0,0,0 +05-01-2023 09:49:00,18048.25,18049.45,18038.05,18042.50,0.00,0,0,0,0 +05-01-2023 09:50:00,18041.90,18044.10,18033.70,18037.40,0.00,0,0,0,0 +05-01-2023 09:51:00,18036.70,18045.25,18028.25,18044.85,0.00,0,0,0,0 +05-01-2023 09:52:00,18044.45,18044.55,18035.85,18041.25,0.00,0,0,0,0 +05-01-2023 09:53:00,18041.70,18048.50,18040.80,18043.35,0.00,0,0,0,0 +05-01-2023 09:54:00,18043.85,18046.00,18038.10,18043.30,0.00,0,0,0,0 +05-01-2023 09:55:00,18043.25,18052.65,18043.25,18048.10,0.00,0,0,0,0 +05-01-2023 09:56:00,18048.15,18052.10,18045.40,18050.10,0.00,0,0,0,0 +05-01-2023 09:57:00,18049.45,18051.50,18043.05,18043.05,0.00,0,0,0,0 +05-01-2023 09:58:00,18041.35,18041.35,18033.25,18034.55,0.00,0,0,0,0 +05-01-2023 09:59:00,18034.80,18042.10,18034.55,18037.25,0.00,0,0,0,0 +05-01-2023 10:00:00,18036.90,18048.85,18036.90,18044.55,0.00,0,0,0,0 +05-01-2023 10:01:00,18045.10,18045.20,18038.10,18038.35,0.00,0,0,0,0 +05-01-2023 10:02:00,18039.00,18044.30,18037.15,18038.50,0.00,0,0,0,0 +05-01-2023 10:03:00,18037.50,18042.55,18033.10,18042.35,0.00,0,0,0,0 +05-01-2023 10:04:00,18043.15,18047.75,18043.10,18045.30,0.00,0,0,0,0 +05-01-2023 10:05:00,18045.05,18045.05,18039.00,18039.80,0.00,0,0,0,0 +05-01-2023 10:06:00,18039.35,18040.80,18035.20,18038.95,0.00,0,0,0,0 +05-01-2023 10:07:00,18038.35,18039.75,18029.80,18030.50,0.00,0,0,0,0 +05-01-2023 10:08:00,18029.55,18030.25,18019.95,18022.15,0.00,0,0,0,0 +05-01-2023 10:09:00,18021.90,18022.10,18013.90,18018.40,0.00,0,0,0,0 +05-01-2023 10:10:00,18018.05,18026.00,18014.75,18025.05,0.00,0,0,0,0 +05-01-2023 10:11:00,18024.75,18035.25,18023.50,18035.25,0.00,0,0,0,0 +05-01-2023 10:12:00,18035.15,18036.25,18030.20,18036.25,0.00,0,0,0,0 +05-01-2023 10:13:00,18036.20,18043.20,18035.30,18042.95,0.00,0,0,0,0 +05-01-2023 10:14:00,18043.15,18065.15,18043.15,18063.25,0.00,0,0,0,0 +05-01-2023 10:15:00,18065.00,18084.40,18064.45,18065.45,0.00,0,0,0,0 +05-01-2023 10:16:00,18065.70,18066.40,18052.05,18060.30,0.00,0,0,0,0 +05-01-2023 10:17:00,18059.65,18069.95,18058.60,18065.95,0.00,0,0,0,0 +05-01-2023 10:18:00,18066.00,18067.75,18063.15,18064.05,0.00,0,0,0,0 +05-01-2023 10:19:00,18063.75,18067.65,18058.95,18059.35,0.00,0,0,0,0 +05-01-2023 10:20:00,18060.10,18061.65,18055.30,18056.70,0.00,0,0,0,0 +05-01-2023 10:21:00,18056.15,18061.50,18054.35,18059.15,0.00,0,0,0,0 +05-01-2023 10:22:00,18059.05,18063.55,18058.20,18059.80,0.00,0,0,0,0 +05-01-2023 10:23:00,18059.70,18060.65,18055.50,18060.35,0.00,0,0,0,0 +05-01-2023 10:24:00,18060.45,18066.15,18060.45,18063.25,0.00,0,0,0,0 +05-01-2023 10:25:00,18063.35,18075.70,18063.30,18069.65,0.00,0,0,0,0 +05-01-2023 10:26:00,18070.05,18072.05,18068.15,18069.00,0.00,0,0,0,0 +05-01-2023 10:27:00,18068.65,18069.05,18061.05,18063.90,0.00,0,0,0,0 +05-01-2023 10:28:00,18064.30,18064.50,18060.80,18060.85,0.00,0,0,0,0 +05-01-2023 10:29:00,18061.05,18063.35,18060.00,18063.35,0.00,0,0,0,0 +05-01-2023 10:30:00,18063.45,18068.65,18060.35,18060.35,0.00,0,0,0,0 +05-01-2023 10:31:00,18060.20,18060.90,18052.00,18052.95,0.00,0,0,0,0 +05-01-2023 10:32:00,18052.35,18052.45,18043.00,18043.60,0.00,0,0,0,0 +05-01-2023 10:33:00,18042.90,18048.75,18040.60,18047.65,0.00,0,0,0,0 +05-01-2023 10:34:00,18047.60,18055.40,18046.65,18053.55,0.00,0,0,0,0 +05-01-2023 10:35:00,18053.35,18053.55,18046.00,18051.80,0.00,0,0,0,0 +05-01-2023 10:36:00,18051.45,18053.00,18048.95,18050.05,0.00,0,0,0,0 +05-01-2023 10:37:00,18049.70,18054.65,18049.50,18054.65,0.00,0,0,0,0 +05-01-2023 10:38:00,18054.20,18054.70,18048.15,18048.30,0.00,0,0,0,0 +05-01-2023 10:39:00,18048.05,18051.45,18048.00,18049.15,0.00,0,0,0,0 +05-01-2023 10:40:00,18049.30,18051.20,18047.40,18049.80,0.00,0,0,0,0 +05-01-2023 10:41:00,18049.70,18054.85,18049.60,18052.60,0.00,0,0,0,0 +05-01-2023 10:42:00,18052.70,18054.35,18051.60,18052.20,0.00,0,0,0,0 +05-01-2023 10:43:00,18051.70,18052.70,18046.30,18051.05,0.00,0,0,0,0 +05-01-2023 10:44:00,18051.00,18055.60,18050.75,18052.80,0.00,0,0,0,0 +05-01-2023 10:45:00,18053.35,18053.35,18044.80,18045.35,0.00,0,0,0,0 +05-01-2023 10:46:00,18045.55,18048.00,18042.65,18043.80,0.00,0,0,0,0 +05-01-2023 10:47:00,18043.50,18045.30,18040.50,18043.55,0.00,0,0,0,0 +05-01-2023 10:48:00,18043.20,18044.30,18039.00,18041.45,0.00,0,0,0,0 +05-01-2023 10:49:00,18041.55,18041.55,18039.00,18039.90,0.00,0,0,0,0 +05-01-2023 10:50:00,18039.85,18043.30,18032.90,18033.75,0.00,0,0,0,0 +05-01-2023 10:51:00,18033.80,18034.70,18028.20,18033.65,0.00,0,0,0,0 +05-01-2023 10:52:00,18034.60,18038.90,18033.85,18036.00,0.00,0,0,0,0 +05-01-2023 10:53:00,18035.55,18037.90,18033.95,18036.65,0.00,0,0,0,0 +05-01-2023 10:54:00,18036.60,18037.30,18032.00,18033.35,0.00,0,0,0,0 +05-01-2023 10:55:00,18034.40,18034.55,18030.65,18030.65,0.00,0,0,0,0 +05-01-2023 10:56:00,18030.55,18030.95,18027.50,18030.95,0.00,0,0,0,0 +05-01-2023 10:57:00,18030.65,18032.90,18027.25,18027.25,0.00,0,0,0,0 +05-01-2023 10:58:00,18028.55,18033.25,18023.25,18033.25,0.00,0,0,0,0 +05-01-2023 10:59:00,18032.30,18036.50,18031.40,18033.60,0.00,0,0,0,0 +05-01-2023 11:00:00,18033.70,18034.80,18030.15,18033.20,0.00,0,0,0,0 +05-01-2023 11:01:00,18033.90,18038.80,18031.40,18038.80,0.00,0,0,0,0 +05-01-2023 11:02:00,18038.10,18038.55,18031.75,18036.20,0.00,0,0,0,0 +05-01-2023 11:03:00,18035.70,18036.90,18034.70,18035.35,0.00,0,0,0,0 +05-01-2023 11:04:00,18035.05,18035.25,18027.35,18027.55,0.00,0,0,0,0 +05-01-2023 11:05:00,18027.50,18032.25,18026.85,18031.95,0.00,0,0,0,0 +05-01-2023 11:06:00,18031.80,18038.15,18030.90,18036.95,0.00,0,0,0,0 +05-01-2023 11:07:00,18036.65,18036.65,18032.75,18034.65,0.00,0,0,0,0 +05-01-2023 11:08:00,18034.95,18037.50,18033.65,18036.65,0.00,0,0,0,0 +05-01-2023 11:09:00,18036.50,18039.30,18036.50,18038.70,0.00,0,0,0,0 +05-01-2023 11:10:00,18038.65,18040.95,18038.25,18040.15,0.00,0,0,0,0 +05-01-2023 11:11:00,18040.45,18045.00,18039.75,18040.65,0.00,0,0,0,0 +05-01-2023 11:12:00,18040.30,18041.30,18038.40,18039.70,0.00,0,0,0,0 +05-01-2023 11:13:00,18040.15,18041.30,18038.30,18039.85,0.00,0,0,0,0 +05-01-2023 11:14:00,18039.90,18040.85,18037.00,18037.10,0.00,0,0,0,0 +05-01-2023 11:15:00,18037.30,18039.55,18035.20,18038.10,0.00,0,0,0,0 +05-01-2023 11:16:00,18038.55,18043.15,18037.80,18043.15,0.00,0,0,0,0 +05-01-2023 11:17:00,18042.95,18042.95,18039.35,18042.45,0.00,0,0,0,0 +05-01-2023 11:18:00,18042.55,18043.60,18039.60,18040.50,0.00,0,0,0,0 +05-01-2023 11:19:00,18040.65,18045.10,18039.35,18042.90,0.00,0,0,0,0 +05-01-2023 11:20:00,18043.10,18043.90,18040.45,18041.60,0.00,0,0,0,0 +05-01-2023 11:21:00,18041.05,18041.15,18036.35,18036.50,0.00,0,0,0,0 +05-01-2023 11:22:00,18036.85,18037.00,18030.85,18034.70,0.00,0,0,0,0 +05-01-2023 11:23:00,18034.55,18035.60,18023.05,18025.30,0.00,0,0,0,0 +05-01-2023 11:24:00,18025.25,18025.25,18019.55,18021.40,0.00,0,0,0,0 +05-01-2023 11:25:00,18021.35,18027.30,18021.15,18022.55,0.00,0,0,0,0 +05-01-2023 11:26:00,18022.00,18024.45,18017.75,18023.20,0.00,0,0,0,0 +05-01-2023 11:27:00,18022.70,18024.90,18020.60,18020.60,0.00,0,0,0,0 +05-01-2023 11:28:00,18020.90,18022.80,18019.55,18021.45,0.00,0,0,0,0 +05-01-2023 11:29:00,18020.90,18025.85,18020.50,18022.35,0.00,0,0,0,0 +05-01-2023 11:30:00,18021.90,18023.50,18018.10,18018.95,0.00,0,0,0,0 +05-01-2023 11:31:00,18019.30,18019.30,18015.50,18017.45,0.00,0,0,0,0 +05-01-2023 11:32:00,18017.30,18017.30,18010.85,18011.35,0.00,0,0,0,0 +05-01-2023 11:33:00,18011.40,18011.40,18008.20,18009.75,0.00,0,0,0,0 +05-01-2023 11:34:00,18009.25,18011.25,18008.00,18008.00,0.00,0,0,0,0 +05-01-2023 11:35:00,18008.30,18008.55,18001.75,18004.20,0.00,0,0,0,0 +05-01-2023 11:36:00,18004.40,18012.70,18003.25,18012.15,0.00,0,0,0,0 +05-01-2023 11:37:00,18012.40,18012.75,18009.40,18010.65,0.00,0,0,0,0 +05-01-2023 11:38:00,18009.50,18010.15,18005.60,18006.25,0.00,0,0,0,0 +05-01-2023 11:39:00,18006.50,18008.40,18004.65,18006.70,0.00,0,0,0,0 +05-01-2023 11:40:00,18006.50,18010.20,18006.00,18010.20,0.00,0,0,0,0 +05-01-2023 11:41:00,18010.60,18014.05,18010.30,18013.50,0.00,0,0,0,0 +05-01-2023 11:42:00,18013.30,18018.65,18013.15,18017.05,0.00,0,0,0,0 +05-01-2023 11:43:00,18016.85,18020.60,18015.75,18017.90,0.00,0,0,0,0 +05-01-2023 11:44:00,18018.10,18018.35,18012.35,18015.15,0.00,0,0,0,0 +05-01-2023 11:45:00,18015.40,18017.60,18013.70,18015.95,0.00,0,0,0,0 +05-01-2023 11:46:00,18015.65,18016.20,18014.40,18014.70,0.00,0,0,0,0 +05-01-2023 11:47:00,18014.90,18015.45,18013.10,18013.90,0.00,0,0,0,0 +05-01-2023 11:48:00,18014.15,18014.15,18009.40,18010.45,0.00,0,0,0,0 +05-01-2023 11:49:00,18010.70,18011.45,18001.70,18001.85,0.00,0,0,0,0 +05-01-2023 11:50:00,18002.70,18002.70,17995.35,17998.25,0.00,0,0,0,0 +05-01-2023 11:51:00,17998.00,17998.35,17985.50,17987.40,0.00,0,0,0,0 +05-01-2023 11:52:00,17986.95,17988.95,17983.10,17983.35,0.00,0,0,0,0 +05-01-2023 11:53:00,17983.55,17985.45,17980.90,17980.90,0.00,0,0,0,0 +05-01-2023 11:54:00,17981.30,17983.30,17973.85,17983.05,0.00,0,0,0,0 +05-01-2023 11:55:00,17983.20,17984.50,17979.80,17982.40,0.00,0,0,0,0 +05-01-2023 11:56:00,17982.50,17985.15,17976.65,17978.00,0.00,0,0,0,0 +05-01-2023 11:57:00,17976.65,17981.95,17975.85,17980.05,0.00,0,0,0,0 +05-01-2023 11:58:00,17980.90,17986.30,17979.60,17979.65,0.00,0,0,0,0 +05-01-2023 11:59:00,17980.35,17982.10,17978.85,17981.95,0.00,0,0,0,0 +05-01-2023 12:00:00,17983.10,17984.70,17980.30,17983.75,0.00,0,0,0,0 +05-01-2023 12:01:00,17984.05,17984.25,17977.40,17978.30,0.00,0,0,0,0 +05-01-2023 12:02:00,17978.70,17981.15,17977.05,17980.05,0.00,0,0,0,0 +05-01-2023 12:03:00,17979.45,17980.00,17970.05,17971.70,0.00,0,0,0,0 +05-01-2023 12:04:00,17973.30,17975.10,17971.70,17972.80,0.00,0,0,0,0 +05-01-2023 12:05:00,17974.25,17981.25,17973.25,17979.95,0.00,0,0,0,0 +05-01-2023 12:06:00,17979.90,17980.45,17974.75,17979.70,0.00,0,0,0,0 +05-01-2023 12:07:00,17979.95,17985.10,17976.75,17981.50,0.00,0,0,0,0 +05-01-2023 12:08:00,17982.15,17986.40,17980.65,17981.90,0.00,0,0,0,0 +05-01-2023 12:09:00,17983.00,17983.00,17977.65,17979.25,0.00,0,0,0,0 +05-01-2023 12:10:00,17979.20,17983.90,17977.65,17981.95,0.00,0,0,0,0 +05-01-2023 12:11:00,17982.05,17984.05,17977.35,17977.45,0.00,0,0,0,0 +05-01-2023 12:12:00,17977.95,17982.35,17977.40,17982.05,0.00,0,0,0,0 +05-01-2023 12:13:00,17980.95,17986.50,17980.90,17983.95,0.00,0,0,0,0 +05-01-2023 12:14:00,17984.80,17985.20,17980.20,17981.10,0.00,0,0,0,0 +05-01-2023 12:15:00,17982.90,17984.80,17979.80,17980.90,0.00,0,0,0,0 +05-01-2023 12:16:00,17981.40,17982.85,17976.40,17978.10,0.00,0,0,0,0 +05-01-2023 12:17:00,17979.00,17985.45,17978.50,17981.65,0.00,0,0,0,0 +05-01-2023 12:18:00,17982.50,17982.50,17971.75,17975.95,0.00,0,0,0,0 +05-01-2023 12:19:00,17976.05,17981.55,17976.05,17980.00,0.00,0,0,0,0 +05-01-2023 12:20:00,17980.45,17982.60,17979.10,17981.05,0.00,0,0,0,0 +05-01-2023 12:21:00,17980.50,17980.50,17973.75,17974.25,0.00,0,0,0,0 +05-01-2023 12:22:00,17974.35,17975.45,17965.10,17968.40,0.00,0,0,0,0 +05-01-2023 12:23:00,17968.15,17972.65,17967.65,17967.80,0.00,0,0,0,0 +05-01-2023 12:24:00,17968.10,17968.45,17960.65,17964.30,0.00,0,0,0,0 +05-01-2023 12:25:00,17963.65,17966.55,17962.75,17964.05,0.00,0,0,0,0 +05-01-2023 12:26:00,17964.35,17974.65,17962.65,17973.30,0.00,0,0,0,0 +05-01-2023 12:27:00,17973.60,17976.85,17968.70,17970.60,0.00,0,0,0,0 +05-01-2023 12:28:00,17970.85,17971.10,17965.15,17965.30,0.00,0,0,0,0 +05-01-2023 12:29:00,17965.40,17965.55,17957.40,17958.05,0.00,0,0,0,0 +05-01-2023 12:30:00,17957.05,17964.10,17956.95,17964.10,0.00,0,0,0,0 +05-01-2023 12:31:00,17963.95,17967.10,17959.05,17966.00,0.00,0,0,0,0 +05-01-2023 12:32:00,17966.25,17967.35,17961.35,17962.60,0.00,0,0,0,0 +05-01-2023 12:33:00,17961.65,17965.35,17959.90,17962.80,0.00,0,0,0,0 +05-01-2023 12:34:00,17962.75,17966.25,17962.30,17963.00,0.00,0,0,0,0 +05-01-2023 12:35:00,17964.00,17964.95,17960.65,17964.40,0.00,0,0,0,0 +05-01-2023 12:36:00,17964.00,17965.80,17962.40,17963.80,0.00,0,0,0,0 +05-01-2023 12:37:00,17963.30,17963.50,17956.30,17959.25,0.00,0,0,0,0 +05-01-2023 12:38:00,17958.85,17959.35,17951.65,17951.90,0.00,0,0,0,0 +05-01-2023 12:39:00,17951.45,17952.90,17948.10,17950.65,0.00,0,0,0,0 +05-01-2023 12:40:00,17950.70,17952.45,17948.75,17949.85,0.00,0,0,0,0 +05-01-2023 12:41:00,17949.90,17950.75,17943.85,17943.85,0.00,0,0,0,0 +05-01-2023 12:42:00,17944.20,17944.20,17936.80,17937.70,0.00,0,0,0,0 +05-01-2023 12:43:00,17937.75,17941.70,17935.00,17938.75,0.00,0,0,0,0 +05-01-2023 12:44:00,17939.35,17943.40,17939.35,17940.05,0.00,0,0,0,0 +05-01-2023 12:45:00,17940.35,17944.30,17939.25,17941.35,0.00,0,0,0,0 +05-01-2023 12:46:00,17941.15,17942.45,17936.30,17938.35,0.00,0,0,0,0 +05-01-2023 12:47:00,17937.90,17939.00,17935.55,17936.75,0.00,0,0,0,0 +05-01-2023 12:48:00,17936.50,17945.15,17936.50,17943.90,0.00,0,0,0,0 +05-01-2023 12:49:00,17944.10,17949.70,17944.10,17949.70,0.00,0,0,0,0 +05-01-2023 12:50:00,17949.05,17952.10,17947.30,17947.65,0.00,0,0,0,0 +05-01-2023 12:51:00,17947.80,17947.80,17937.95,17938.40,0.00,0,0,0,0 +05-01-2023 12:52:00,17938.20,17938.50,17931.60,17937.95,0.00,0,0,0,0 +05-01-2023 12:53:00,17940.15,17943.45,17937.80,17942.30,0.00,0,0,0,0 +05-01-2023 12:54:00,17941.80,17944.45,17937.75,17942.55,0.00,0,0,0,0 +05-01-2023 12:55:00,17943.00,17946.00,17941.80,17944.80,0.00,0,0,0,0 +05-01-2023 12:56:00,17945.10,17947.10,17941.75,17946.20,0.00,0,0,0,0 +05-01-2023 12:57:00,17946.65,17947.05,17942.30,17944.55,0.00,0,0,0,0 +05-01-2023 12:58:00,17943.40,17944.80,17940.35,17941.95,0.00,0,0,0,0 +05-01-2023 12:59:00,17942.20,17942.85,17937.35,17938.05,0.00,0,0,0,0 +05-01-2023 13:00:00,17937.70,17942.65,17935.45,17940.35,0.00,0,0,0,0 +05-01-2023 13:01:00,17941.30,17942.20,17935.20,17940.70,0.00,0,0,0,0 +05-01-2023 13:02:00,17941.05,17946.20,17939.75,17945.35,0.00,0,0,0,0 +05-01-2023 13:03:00,17946.10,17951.05,17944.05,17944.05,0.00,0,0,0,0 +05-01-2023 13:04:00,17943.80,17945.10,17939.65,17943.90,0.00,0,0,0,0 +05-01-2023 13:05:00,17943.70,17947.30,17940.90,17946.00,0.00,0,0,0,0 +05-01-2023 13:06:00,17945.25,17945.85,17941.25,17945.60,0.00,0,0,0,0 +05-01-2023 13:07:00,17945.00,17949.65,17943.65,17947.75,0.00,0,0,0,0 +05-01-2023 13:08:00,17949.40,17949.75,17945.15,17946.25,0.00,0,0,0,0 +05-01-2023 13:09:00,17947.30,17951.75,17947.30,17948.75,0.00,0,0,0,0 +05-01-2023 13:10:00,17948.55,17949.25,17944.85,17946.45,0.00,0,0,0,0 +05-01-2023 13:11:00,17945.90,17949.05,17943.75,17946.15,0.00,0,0,0,0 +05-01-2023 13:12:00,17945.45,17946.55,17940.35,17944.80,0.00,0,0,0,0 +05-01-2023 13:13:00,17944.15,17965.35,17943.40,17958.05,0.00,0,0,0,0 +05-01-2023 13:14:00,17960.05,17960.05,17948.55,17949.15,0.00,0,0,0,0 +05-01-2023 13:15:00,17950.80,17951.40,17945.65,17949.75,0.00,0,0,0,0 +05-01-2023 13:16:00,17950.30,17951.15,17944.15,17944.80,0.00,0,0,0,0 +05-01-2023 13:17:00,17944.90,17945.60,17937.95,17939.15,0.00,0,0,0,0 +05-01-2023 13:18:00,17938.15,17941.75,17936.90,17939.30,0.00,0,0,0,0 +05-01-2023 13:19:00,17939.10,17939.70,17926.05,17926.30,0.00,0,0,0,0 +05-01-2023 13:20:00,17926.15,17926.25,17922.50,17925.90,0.00,0,0,0,0 +05-01-2023 13:21:00,17925.85,17925.90,17915.25,17916.15,0.00,0,0,0,0 +05-01-2023 13:22:00,17916.25,17916.25,17906.65,17908.00,0.00,0,0,0,0 +05-01-2023 13:23:00,17908.60,17912.75,17906.80,17909.60,0.00,0,0,0,0 +05-01-2023 13:24:00,17910.65,17912.25,17904.90,17907.45,0.00,0,0,0,0 +05-01-2023 13:25:00,17907.65,17911.70,17904.90,17908.80,0.00,0,0,0,0 +05-01-2023 13:26:00,17907.90,17910.95,17898.55,17902.80,0.00,0,0,0,0 +05-01-2023 13:27:00,17902.70,17903.70,17893.20,17893.65,0.00,0,0,0,0 +05-01-2023 13:28:00,17893.45,17902.10,17892.60,17900.45,0.00,0,0,0,0 +05-01-2023 13:29:00,17900.30,17906.50,17898.90,17904.10,0.00,0,0,0,0 +05-01-2023 13:30:00,17903.80,17911.00,17902.90,17909.65,0.00,0,0,0,0 +05-01-2023 13:31:00,17909.95,17909.95,17899.30,17905.85,0.00,0,0,0,0 +05-01-2023 13:32:00,17905.35,17915.05,17900.80,17915.05,0.00,0,0,0,0 +05-01-2023 13:33:00,17915.75,17915.75,17901.60,17902.55,0.00,0,0,0,0 +05-01-2023 13:34:00,17902.60,17909.45,17902.40,17906.10,0.00,0,0,0,0 +05-01-2023 13:35:00,17906.60,17912.60,17904.55,17908.05,0.00,0,0,0,0 +05-01-2023 13:36:00,17907.80,17911.00,17904.00,17909.20,0.00,0,0,0,0 +05-01-2023 13:37:00,17908.90,17910.70,17905.75,17910.30,0.00,0,0,0,0 +05-01-2023 13:38:00,17910.70,17914.50,17905.30,17905.30,0.00,0,0,0,0 +05-01-2023 13:39:00,17905.70,17905.70,17897.55,17897.55,0.00,0,0,0,0 +05-01-2023 13:40:00,17897.70,17904.15,17897.70,17902.80,0.00,0,0,0,0 +05-01-2023 13:41:00,17903.20,17903.20,17898.20,17898.80,0.00,0,0,0,0 +05-01-2023 13:42:00,17899.00,17906.60,17897.85,17906.60,0.00,0,0,0,0 +05-01-2023 13:43:00,17907.05,17911.55,17906.20,17907.15,0.00,0,0,0,0 +05-01-2023 13:44:00,17907.20,17909.05,17901.95,17906.90,0.00,0,0,0,0 +05-01-2023 13:45:00,17906.60,17911.00,17906.60,17909.10,0.00,0,0,0,0 +05-01-2023 13:46:00,17908.85,17917.80,17906.45,17915.80,0.00,0,0,0,0 +05-01-2023 13:47:00,17916.80,17918.50,17911.65,17911.65,0.00,0,0,0,0 +05-01-2023 13:48:00,17911.95,17917.60,17911.95,17914.60,0.00,0,0,0,0 +05-01-2023 13:49:00,17914.00,17914.60,17908.30,17908.35,0.00,0,0,0,0 +05-01-2023 13:50:00,17909.15,17909.15,17898.35,17901.30,0.00,0,0,0,0 +05-01-2023 13:51:00,17900.70,17915.95,17900.70,17913.95,0.00,0,0,0,0 +05-01-2023 13:52:00,17914.05,17916.75,17912.05,17915.15,0.00,0,0,0,0 +05-01-2023 13:53:00,17917.55,17919.50,17914.95,17919.35,0.00,0,0,0,0 +05-01-2023 13:54:00,17919.40,17924.20,17919.40,17920.40,0.00,0,0,0,0 +05-01-2023 13:55:00,17921.30,17922.85,17917.40,17921.65,0.00,0,0,0,0 +05-01-2023 13:56:00,17921.00,17930.60,17919.55,17930.60,0.00,0,0,0,0 +05-01-2023 13:57:00,17931.15,17937.00,17931.10,17935.70,0.00,0,0,0,0 +05-01-2023 13:58:00,17934.35,17938.65,17934.00,17938.65,0.00,0,0,0,0 +05-01-2023 13:59:00,17938.25,17939.25,17935.25,17938.80,0.00,0,0,0,0 +05-01-2023 14:00:00,17938.45,17939.25,17933.55,17938.75,0.00,0,0,0,0 +05-01-2023 14:01:00,17938.70,17940.25,17931.00,17931.65,0.00,0,0,0,0 +05-01-2023 14:02:00,17931.80,17937.55,17931.80,17934.00,0.00,0,0,0,0 +05-01-2023 14:03:00,17933.80,17936.90,17928.70,17929.15,0.00,0,0,0,0 +05-01-2023 14:04:00,17928.15,17939.85,17927.50,17939.30,0.00,0,0,0,0 +05-01-2023 14:05:00,17938.20,17938.85,17928.85,17929.35,0.00,0,0,0,0 +05-01-2023 14:06:00,17929.65,17933.55,17917.15,17918.60,0.00,0,0,0,0 +05-01-2023 14:07:00,17918.30,17924.35,17918.30,17924.30,0.00,0,0,0,0 +05-01-2023 14:08:00,17923.85,17924.25,17918.35,17919.05,0.00,0,0,0,0 +05-01-2023 14:09:00,17919.15,17923.75,17915.85,17923.40,0.00,0,0,0,0 +05-01-2023 14:10:00,17923.85,17924.55,17920.95,17922.60,0.00,0,0,0,0 +05-01-2023 14:11:00,17921.80,17924.50,17921.10,17921.85,0.00,0,0,0,0 +05-01-2023 14:12:00,17922.05,17929.45,17921.30,17926.15,0.00,0,0,0,0 +05-01-2023 14:13:00,17926.05,17932.55,17919.30,17919.30,0.00,0,0,0,0 +05-01-2023 14:14:00,17919.50,17919.90,17911.15,17912.35,0.00,0,0,0,0 +05-01-2023 14:15:00,17912.30,17919.50,17912.30,17917.20,0.00,0,0,0,0 +05-01-2023 14:16:00,17916.60,17917.55,17912.00,17915.20,0.00,0,0,0,0 +05-01-2023 14:17:00,17916.50,17920.05,17912.60,17917.60,0.00,0,0,0,0 +05-01-2023 14:18:00,17917.70,17918.50,17912.30,17916.00,0.00,0,0,0,0 +05-01-2023 14:19:00,17915.75,17916.90,17913.35,17913.85,0.00,0,0,0,0 +05-01-2023 14:20:00,17914.00,17917.55,17911.25,17916.80,0.00,0,0,0,0 +05-01-2023 14:21:00,17917.50,17918.85,17914.60,17918.55,0.00,0,0,0,0 +05-01-2023 14:22:00,17918.75,17922.90,17917.10,17920.15,0.00,0,0,0,0 +05-01-2023 14:23:00,17919.95,17921.55,17918.35,17918.65,0.00,0,0,0,0 +05-01-2023 14:24:00,17919.55,17925.80,17919.55,17925.80,0.00,0,0,0,0 +05-01-2023 14:25:00,17927.05,17931.00,17925.75,17926.00,0.00,0,0,0,0 +05-01-2023 14:26:00,17925.20,17931.40,17925.20,17930.35,0.00,0,0,0,0 +05-01-2023 14:27:00,17930.85,17933.05,17926.90,17931.95,0.00,0,0,0,0 +05-01-2023 14:28:00,17932.20,17946.00,17932.15,17946.00,0.00,0,0,0,0 +05-01-2023 14:29:00,17946.95,17953.90,17943.80,17952.60,0.00,0,0,0,0 +05-01-2023 14:30:00,17953.15,17956.40,17950.70,17954.20,0.00,0,0,0,0 +05-01-2023 14:31:00,17954.45,17955.50,17945.90,17945.95,0.00,0,0,0,0 +05-01-2023 14:32:00,17946.10,17949.60,17944.65,17948.45,0.00,0,0,0,0 +05-01-2023 14:33:00,17949.10,17954.45,17948.20,17951.20,0.00,0,0,0,0 +05-01-2023 14:34:00,17951.55,17951.85,17945.40,17947.15,0.00,0,0,0,0 +05-01-2023 14:35:00,17947.30,17947.65,17939.00,17941.15,0.00,0,0,0,0 +05-01-2023 14:36:00,17941.85,17944.15,17938.90,17941.70,0.00,0,0,0,0 +05-01-2023 14:37:00,17942.75,17951.90,17940.30,17949.65,0.00,0,0,0,0 +05-01-2023 14:38:00,17949.75,17954.00,17946.55,17953.25,0.00,0,0,0,0 +05-01-2023 14:39:00,17953.85,17953.95,17946.05,17946.05,0.00,0,0,0,0 +05-01-2023 14:40:00,17946.85,17948.20,17944.75,17945.45,0.00,0,0,0,0 +05-01-2023 14:41:00,17945.65,17949.75,17942.35,17948.10,0.00,0,0,0,0 +05-01-2023 14:42:00,17947.70,17947.70,17941.95,17946.40,0.00,0,0,0,0 +05-01-2023 14:43:00,17945.40,17950.55,17944.30,17950.55,0.00,0,0,0,0 +05-01-2023 14:44:00,17950.75,17954.45,17945.50,17945.55,0.00,0,0,0,0 +05-01-2023 14:45:00,17946.80,17953.70,17945.65,17947.15,0.00,0,0,0,0 +05-01-2023 14:46:00,17947.00,17948.40,17941.00,17945.55,0.00,0,0,0,0 +05-01-2023 14:47:00,17948.25,17950.40,17947.90,17949.40,0.00,0,0,0,0 +05-01-2023 14:48:00,17949.65,17964.60,17949.65,17962.55,0.00,0,0,0,0 +05-01-2023 14:49:00,17962.95,17962.95,17955.70,17959.70,0.00,0,0,0,0 +05-01-2023 14:50:00,17960.00,17968.05,17960.00,17963.60,0.00,0,0,0,0 +05-01-2023 14:51:00,17963.05,17965.60,17953.30,17953.30,0.00,0,0,0,0 +05-01-2023 14:52:00,17953.55,17956.10,17948.95,17954.10,0.00,0,0,0,0 +05-01-2023 14:53:00,17954.40,17954.40,17951.40,17954.10,0.00,0,0,0,0 +05-01-2023 14:54:00,17955.15,17958.00,17953.20,17953.75,0.00,0,0,0,0 +05-01-2023 14:55:00,17954.00,17955.90,17940.95,17944.75,0.00,0,0,0,0 +05-01-2023 14:56:00,17944.65,17952.95,17944.65,17950.15,0.00,0,0,0,0 +05-01-2023 14:57:00,17949.55,17953.40,17948.00,17948.70,0.00,0,0,0,0 +05-01-2023 14:58:00,17949.20,17950.15,17944.25,17946.25,0.00,0,0,0,0 +05-01-2023 14:59:00,17946.00,17960.95,17945.60,17954.75,0.00,0,0,0,0 +05-01-2023 15:00:00,17953.40,17977.45,17953.40,17972.05,0.00,0,0,0,0 +05-01-2023 15:01:00,17971.35,17983.20,17971.35,17978.15,0.00,0,0,0,0 +05-01-2023 15:02:00,17978.75,17985.65,17976.90,17982.80,0.00,0,0,0,0 +05-01-2023 15:03:00,17982.95,17982.95,17976.00,17981.05,0.00,0,0,0,0 +05-01-2023 15:04:00,17981.55,17985.55,17980.75,17984.55,0.00,0,0,0,0 +05-01-2023 15:05:00,17984.80,17991.05,17984.30,17988.75,0.00,0,0,0,0 +05-01-2023 15:06:00,17987.95,17989.30,17977.35,17980.15,0.00,0,0,0,0 +05-01-2023 15:07:00,17980.00,17987.35,17980.00,17987.35,0.00,0,0,0,0 +05-01-2023 15:08:00,17986.55,17987.30,17985.20,17986.05,0.00,0,0,0,0 +05-01-2023 15:09:00,17985.30,17986.60,17980.35,17986.60,0.00,0,0,0,0 +05-01-2023 15:10:00,17986.90,17993.80,17986.20,17993.80,0.00,0,0,0,0 +05-01-2023 15:11:00,17992.25,17998.50,17991.80,17997.85,0.00,0,0,0,0 +05-01-2023 15:12:00,17998.80,17999.55,17990.05,17991.30,0.00,0,0,0,0 +05-01-2023 15:13:00,17991.85,17991.85,17983.10,17984.20,0.00,0,0,0,0 +05-01-2023 15:14:00,17984.50,17992.65,17983.55,17989.45,0.00,0,0,0,0 +05-01-2023 15:15:00,17989.30,18001.05,17989.30,18000.65,0.00,0,0,0,0 +05-01-2023 15:16:00,18000.50,18003.30,17998.65,18001.45,0.00,0,0,0,0 +05-01-2023 15:17:00,18001.05,18001.15,17997.40,18000.25,0.00,0,0,0,0 +05-01-2023 15:18:00,18000.35,18001.40,17997.50,17998.55,0.00,0,0,0,0 +05-01-2023 15:19:00,17998.85,18004.60,17998.05,18004.60,0.00,0,0,0,0 +05-01-2023 15:20:00,18004.85,18007.90,17999.85,18000.95,0.00,0,0,0,0 +05-01-2023 15:21:00,18000.50,18003.35,18000.50,18001.65,0.00,0,0,0,0 +05-01-2023 15:22:00,18001.60,18003.90,17999.55,17999.55,0.00,0,0,0,0 +05-01-2023 15:23:00,18000.85,18000.85,17993.50,17994.15,0.00,0,0,0,0 +05-01-2023 15:24:00,17995.10,17996.00,17989.55,17990.65,0.00,0,0,0,0 +05-01-2023 15:25:00,17990.90,17992.50,17989.45,17991.00,0.00,0,0,0,0 +05-01-2023 15:26:00,17991.60,17998.35,17990.80,17998.20,0.00,0,0,0,0 +05-01-2023 15:27:00,17999.05,18001.90,17997.75,18000.85,0.00,0,0,0,0 +05-01-2023 15:28:00,18000.60,18003.05,17999.20,18001.80,0.00,0,0,0,0 +05-01-2023 15:29:00,18003.50,18005.35,17999.80,17999.80,0.00,0,0,0,0 +06-01-2023 09:15:00,18003.10,18016.40,17986.60,18015.40,0.00,0,0,0,0 +06-01-2023 09:16:00,18017.20,18017.50,18006.05,18006.35,0.00,0,0,0,0 +06-01-2023 09:17:00,18005.55,18007.50,17986.95,17989.25,0.00,0,0,0,0 +06-01-2023 09:18:00,17989.20,17992.40,17982.60,17989.15,0.00,0,0,0,0 +06-01-2023 09:19:00,17989.95,17997.90,17978.20,17979.30,0.00,0,0,0,0 +06-01-2023 09:20:00,17979.40,17988.00,17977.80,17984.05,0.00,0,0,0,0 +06-01-2023 09:21:00,17984.20,17987.20,17977.85,17979.20,0.00,0,0,0,0 +06-01-2023 09:22:00,17978.65,17980.60,17970.65,17972.85,0.00,0,0,0,0 +06-01-2023 09:23:00,17971.85,17989.95,17971.85,17989.95,0.00,0,0,0,0 +06-01-2023 09:24:00,17991.95,18005.35,17991.50,18003.00,0.00,0,0,0,0 +06-01-2023 09:25:00,18002.10,18014.95,17999.65,18014.25,0.00,0,0,0,0 +06-01-2023 09:26:00,18015.30,18024.95,18012.65,18021.65,0.00,0,0,0,0 +06-01-2023 09:27:00,18022.45,18025.85,18021.80,18023.20,0.00,0,0,0,0 +06-01-2023 09:28:00,18023.15,18023.15,18008.75,18008.75,0.00,0,0,0,0 +06-01-2023 09:29:00,18008.25,18008.25,17987.90,17990.00,0.00,0,0,0,0 +06-01-2023 09:30:00,17990.20,17994.05,17976.40,17979.55,0.00,0,0,0,0 +06-01-2023 09:31:00,17979.35,17989.55,17979.05,17987.35,0.00,0,0,0,0 +06-01-2023 09:32:00,17988.00,18006.60,17988.00,18006.60,0.00,0,0,0,0 +06-01-2023 09:33:00,18007.50,18017.50,18005.65,18017.50,0.00,0,0,0,0 +06-01-2023 09:34:00,18018.55,18026.55,18018.55,18025.20,0.00,0,0,0,0 +06-01-2023 09:35:00,18025.35,18044.45,18025.35,18044.25,0.00,0,0,0,0 +06-01-2023 09:36:00,18044.70,18046.60,18030.05,18030.65,0.00,0,0,0,0 +06-01-2023 09:37:00,18030.45,18038.30,18030.45,18035.35,0.00,0,0,0,0 +06-01-2023 09:38:00,18035.55,18041.15,18029.75,18030.25,0.00,0,0,0,0 +06-01-2023 09:39:00,18031.00,18031.00,18023.15,18023.25,0.00,0,0,0,0 +06-01-2023 09:40:00,18022.80,18026.65,18015.35,18020.70,0.00,0,0,0,0 +06-01-2023 09:41:00,18021.05,18026.70,18015.50,18016.20,0.00,0,0,0,0 +06-01-2023 09:42:00,18016.45,18031.90,18014.85,18025.40,0.00,0,0,0,0 +06-01-2023 09:43:00,18025.75,18027.80,18020.40,18024.70,0.00,0,0,0,0 +06-01-2023 09:44:00,18023.85,18027.95,18022.00,18026.75,0.00,0,0,0,0 +06-01-2023 09:45:00,18026.65,18031.60,18020.45,18020.45,0.00,0,0,0,0 +06-01-2023 09:46:00,18021.45,18023.15,18018.20,18019.15,0.00,0,0,0,0 +06-01-2023 09:47:00,18018.80,18018.95,18010.00,18010.00,0.00,0,0,0,0 +06-01-2023 09:48:00,18009.40,18014.60,18004.90,18008.45,0.00,0,0,0,0 +06-01-2023 09:49:00,18009.35,18009.70,18003.50,18004.40,0.00,0,0,0,0 +06-01-2023 09:50:00,18004.45,18012.60,18002.35,18008.25,0.00,0,0,0,0 +06-01-2023 09:51:00,18008.70,18017.55,18008.70,18015.85,0.00,0,0,0,0 +06-01-2023 09:52:00,18016.45,18017.50,18009.85,18010.80,0.00,0,0,0,0 +06-01-2023 09:53:00,18009.80,18012.05,18003.35,18004.20,0.00,0,0,0,0 +06-01-2023 09:54:00,18003.65,18005.55,18002.50,18004.50,0.00,0,0,0,0 +06-01-2023 09:55:00,18005.05,18005.70,17988.65,17989.10,0.00,0,0,0,0 +06-01-2023 09:56:00,17988.05,17990.80,17984.15,17984.15,0.00,0,0,0,0 +06-01-2023 09:57:00,17984.10,17986.15,17982.80,17984.05,0.00,0,0,0,0 +06-01-2023 09:58:00,17984.60,17984.60,17981.45,17981.45,0.00,0,0,0,0 +06-01-2023 09:59:00,17982.15,17982.15,17970.90,17970.90,0.00,0,0,0,0 +06-01-2023 10:00:00,17971.45,17971.45,17960.50,17960.75,0.00,0,0,0,0 +06-01-2023 10:01:00,17960.70,17977.00,17959.60,17976.55,0.00,0,0,0,0 +06-01-2023 10:02:00,17975.85,17977.55,17963.40,17966.40,0.00,0,0,0,0 +06-01-2023 10:03:00,17966.80,17971.60,17963.70,17967.15,0.00,0,0,0,0 +06-01-2023 10:04:00,17967.75,17967.75,17963.25,17964.05,0.00,0,0,0,0 +06-01-2023 10:05:00,17963.45,17967.70,17960.05,17967.60,0.00,0,0,0,0 +06-01-2023 10:06:00,17967.65,17968.30,17959.25,17960.75,0.00,0,0,0,0 +06-01-2023 10:07:00,17960.95,17964.50,17956.75,17963.25,0.00,0,0,0,0 +06-01-2023 10:08:00,17962.75,17965.20,17960.90,17964.60,0.00,0,0,0,0 +06-01-2023 10:09:00,17965.10,17965.10,17959.30,17959.45,0.00,0,0,0,0 +06-01-2023 10:10:00,17959.25,17967.15,17957.30,17964.55,0.00,0,0,0,0 +06-01-2023 10:11:00,17965.55,17970.40,17965.10,17968.85,0.00,0,0,0,0 +06-01-2023 10:12:00,17968.80,17974.55,17967.65,17970.60,0.00,0,0,0,0 +06-01-2023 10:13:00,17971.45,17971.45,17964.60,17965.25,0.00,0,0,0,0 +06-01-2023 10:14:00,17966.65,17966.65,17953.90,17955.00,0.00,0,0,0,0 +06-01-2023 10:15:00,17954.65,17956.55,17949.55,17949.55,0.00,0,0,0,0 +06-01-2023 10:16:00,17948.05,17952.75,17947.55,17952.75,0.00,0,0,0,0 +06-01-2023 10:17:00,17952.20,17955.95,17946.50,17946.70,0.00,0,0,0,0 +06-01-2023 10:18:00,17946.50,17949.25,17944.10,17947.80,0.00,0,0,0,0 +06-01-2023 10:19:00,17947.95,17961.30,17947.60,17960.75,0.00,0,0,0,0 +06-01-2023 10:20:00,17961.45,17967.85,17960.60,17967.35,0.00,0,0,0,0 +06-01-2023 10:21:00,17967.05,17968.95,17965.45,17965.70,0.00,0,0,0,0 +06-01-2023 10:22:00,17965.05,17965.65,17958.05,17958.55,0.00,0,0,0,0 +06-01-2023 10:23:00,17958.05,17958.05,17952.75,17955.80,0.00,0,0,0,0 +06-01-2023 10:24:00,17955.65,17958.85,17953.05,17953.35,0.00,0,0,0,0 +06-01-2023 10:25:00,17953.10,17954.45,17951.85,17951.90,0.00,0,0,0,0 +06-01-2023 10:26:00,17951.30,17951.30,17946.75,17947.45,0.00,0,0,0,0 +06-01-2023 10:27:00,17947.70,17948.40,17943.95,17947.55,0.00,0,0,0,0 +06-01-2023 10:28:00,17947.65,17950.50,17945.95,17948.85,0.00,0,0,0,0 +06-01-2023 10:29:00,17948.65,17948.65,17943.80,17945.35,0.00,0,0,0,0 +06-01-2023 10:30:00,17946.30,17946.50,17941.10,17941.90,0.00,0,0,0,0 +06-01-2023 10:31:00,17941.50,17944.50,17940.05,17941.40,0.00,0,0,0,0 +06-01-2023 10:32:00,17941.05,17947.20,17940.85,17947.10,0.00,0,0,0,0 +06-01-2023 10:33:00,17947.80,17948.90,17940.80,17941.05,0.00,0,0,0,0 +06-01-2023 10:34:00,17943.25,17943.25,17937.80,17938.50,0.00,0,0,0,0 +06-01-2023 10:35:00,17938.15,17938.15,17931.50,17933.70,0.00,0,0,0,0 +06-01-2023 10:36:00,17933.55,17933.85,17930.30,17932.25,0.00,0,0,0,0 +06-01-2023 10:37:00,17931.65,17933.15,17928.95,17930.35,0.00,0,0,0,0 +06-01-2023 10:38:00,17930.70,17930.70,17927.00,17927.60,0.00,0,0,0,0 +06-01-2023 10:39:00,17927.30,17930.20,17925.95,17930.05,0.00,0,0,0,0 +06-01-2023 10:40:00,17930.25,17931.20,17924.25,17924.25,0.00,0,0,0,0 +06-01-2023 10:41:00,17926.70,17931.35,17925.35,17929.30,0.00,0,0,0,0 +06-01-2023 10:42:00,17929.40,17929.40,17920.90,17923.40,0.00,0,0,0,0 +06-01-2023 10:43:00,17922.60,17926.85,17921.90,17926.65,0.00,0,0,0,0 +06-01-2023 10:44:00,17926.15,17934.75,17926.10,17934.00,0.00,0,0,0,0 +06-01-2023 10:45:00,17934.20,17940.75,17932.40,17940.75,0.00,0,0,0,0 +06-01-2023 10:46:00,17940.00,17940.15,17934.35,17934.65,0.00,0,0,0,0 +06-01-2023 10:47:00,17934.05,17934.05,17930.30,17930.40,0.00,0,0,0,0 +06-01-2023 10:48:00,17930.30,17937.40,17929.20,17937.00,0.00,0,0,0,0 +06-01-2023 10:49:00,17937.45,17941.00,17937.20,17940.45,0.00,0,0,0,0 +06-01-2023 10:50:00,17941.15,17944.35,17940.15,17941.00,0.00,0,0,0,0 +06-01-2023 10:51:00,17941.15,17947.50,17941.05,17946.45,0.00,0,0,0,0 +06-01-2023 10:52:00,17946.30,17946.85,17942.40,17943.50,0.00,0,0,0,0 +06-01-2023 10:53:00,17942.85,17942.85,17939.20,17941.75,0.00,0,0,0,0 +06-01-2023 10:54:00,17942.35,17951.75,17942.25,17951.75,0.00,0,0,0,0 +06-01-2023 10:55:00,17951.10,17951.80,17945.45,17945.45,0.00,0,0,0,0 +06-01-2023 10:56:00,17945.05,17945.05,17942.35,17942.45,0.00,0,0,0,0 +06-01-2023 10:57:00,17942.35,17942.65,17933.25,17933.25,0.00,0,0,0,0 +06-01-2023 10:58:00,17932.60,17934.05,17930.75,17933.20,0.00,0,0,0,0 +06-01-2023 10:59:00,17932.70,17933.35,17930.35,17932.00,0.00,0,0,0,0 +06-01-2023 11:00:00,17931.65,17932.05,17926.10,17926.70,0.00,0,0,0,0 +06-01-2023 11:01:00,17926.05,17926.35,17913.95,17916.35,0.00,0,0,0,0 +06-01-2023 11:02:00,17915.55,17916.00,17912.50,17913.05,0.00,0,0,0,0 +06-01-2023 11:03:00,17912.90,17915.90,17911.10,17915.70,0.00,0,0,0,0 +06-01-2023 11:04:00,17915.35,17917.90,17913.00,17917.40,0.00,0,0,0,0 +06-01-2023 11:05:00,17916.80,17918.75,17916.05,17917.30,0.00,0,0,0,0 +06-01-2023 11:06:00,17917.10,17919.30,17915.10,17918.85,0.00,0,0,0,0 +06-01-2023 11:07:00,17918.10,17919.35,17915.75,17915.75,0.00,0,0,0,0 +06-01-2023 11:08:00,17916.15,17918.60,17915.65,17918.35,0.00,0,0,0,0 +06-01-2023 11:09:00,17918.30,17922.10,17918.30,17921.00,0.00,0,0,0,0 +06-01-2023 11:10:00,17920.80,17921.55,17915.95,17917.00,0.00,0,0,0,0 +06-01-2023 11:11:00,17916.60,17916.95,17913.00,17915.30,0.00,0,0,0,0 +06-01-2023 11:12:00,17915.50,17920.80,17914.80,17918.90,0.00,0,0,0,0 +06-01-2023 11:13:00,17918.35,17918.35,17909.10,17910.35,0.00,0,0,0,0 +06-01-2023 11:14:00,17909.50,17914.15,17909.40,17913.70,0.00,0,0,0,0 +06-01-2023 11:15:00,17914.10,17917.80,17913.75,17916.20,0.00,0,0,0,0 +06-01-2023 11:16:00,17915.75,17918.55,17914.95,17917.40,0.00,0,0,0,0 +06-01-2023 11:17:00,17917.20,17922.05,17917.20,17920.80,0.00,0,0,0,0 +06-01-2023 11:18:00,17920.60,17922.10,17919.20,17921.25,0.00,0,0,0,0 +06-01-2023 11:19:00,17920.85,17927.95,17920.55,17924.05,0.00,0,0,0,0 +06-01-2023 11:20:00,17924.35,17926.70,17919.00,17924.15,0.00,0,0,0,0 +06-01-2023 11:21:00,17924.00,17926.05,17921.80,17922.35,0.00,0,0,0,0 +06-01-2023 11:22:00,17922.50,17924.45,17919.05,17923.65,0.00,0,0,0,0 +06-01-2023 11:23:00,17924.30,17925.55,17922.90,17925.10,0.00,0,0,0,0 +06-01-2023 11:24:00,17925.30,17926.10,17920.60,17921.65,0.00,0,0,0,0 +06-01-2023 11:25:00,17921.95,17921.95,17918.35,17920.35,0.00,0,0,0,0 +06-01-2023 11:26:00,17920.10,17920.35,17914.45,17915.05,0.00,0,0,0,0 +06-01-2023 11:27:00,17914.70,17915.35,17913.35,17913.45,0.00,0,0,0,0 +06-01-2023 11:28:00,17913.10,17913.55,17907.15,17907.20,0.00,0,0,0,0 +06-01-2023 11:29:00,17906.95,17908.25,17904.15,17906.40,0.00,0,0,0,0 +06-01-2023 11:30:00,17906.10,17912.05,17905.80,17912.05,0.00,0,0,0,0 +06-01-2023 11:31:00,17912.20,17915.20,17910.50,17914.00,0.00,0,0,0,0 +06-01-2023 11:32:00,17914.20,17918.75,17913.10,17918.70,0.00,0,0,0,0 +06-01-2023 11:33:00,17918.45,17921.30,17918.40,17918.65,0.00,0,0,0,0 +06-01-2023 11:34:00,17918.90,17924.60,17918.25,17924.10,0.00,0,0,0,0 +06-01-2023 11:35:00,17924.20,17927.20,17923.10,17927.05,0.00,0,0,0,0 +06-01-2023 11:36:00,17926.80,17927.05,17925.00,17926.65,0.00,0,0,0,0 +06-01-2023 11:37:00,17926.45,17930.10,17925.10,17930.10,0.00,0,0,0,0 +06-01-2023 11:38:00,17930.15,17933.90,17928.35,17933.55,0.00,0,0,0,0 +06-01-2023 11:39:00,17933.35,17933.35,17928.60,17930.40,0.00,0,0,0,0 +06-01-2023 11:40:00,17930.15,17933.55,17929.45,17931.60,0.00,0,0,0,0 +06-01-2023 11:41:00,17931.25,17936.40,17931.15,17934.90,0.00,0,0,0,0 +06-01-2023 11:42:00,17934.20,17938.10,17932.30,17938.10,0.00,0,0,0,0 +06-01-2023 11:43:00,17938.50,17941.55,17937.20,17938.20,0.00,0,0,0,0 +06-01-2023 11:44:00,17938.35,17939.20,17936.50,17939.20,0.00,0,0,0,0 +06-01-2023 11:45:00,17939.40,17946.90,17939.40,17945.55,0.00,0,0,0,0 +06-01-2023 11:46:00,17945.00,17946.35,17937.90,17939.30,0.00,0,0,0,0 +06-01-2023 11:47:00,17938.60,17939.25,17933.60,17935.80,0.00,0,0,0,0 +06-01-2023 11:48:00,17935.30,17937.05,17933.60,17936.55,0.00,0,0,0,0 +06-01-2023 11:49:00,17936.15,17936.30,17931.50,17931.70,0.00,0,0,0,0 +06-01-2023 11:50:00,17931.25,17935.00,17930.95,17932.80,0.00,0,0,0,0 +06-01-2023 11:51:00,17932.25,17933.75,17929.55,17929.55,0.00,0,0,0,0 +06-01-2023 11:52:00,17930.10,17930.10,17926.25,17929.50,0.00,0,0,0,0 +06-01-2023 11:53:00,17929.80,17934.45,17928.70,17932.60,0.00,0,0,0,0 +06-01-2023 11:54:00,17932.25,17936.65,17930.90,17934.60,0.00,0,0,0,0 +06-01-2023 11:55:00,17933.85,17933.85,17931.40,17932.20,0.00,0,0,0,0 +06-01-2023 11:56:00,17931.90,17935.25,17930.70,17935.25,0.00,0,0,0,0 +06-01-2023 11:57:00,17935.40,17937.25,17934.95,17937.25,0.00,0,0,0,0 +06-01-2023 11:58:00,17936.55,17945.55,17935.50,17945.55,0.00,0,0,0,0 +06-01-2023 11:59:00,17945.85,17948.75,17939.60,17940.05,0.00,0,0,0,0 +06-01-2023 12:00:00,17938.85,17940.65,17936.50,17938.50,0.00,0,0,0,0 +06-01-2023 12:01:00,17937.90,17940.80,17936.60,17939.75,0.00,0,0,0,0 +06-01-2023 12:02:00,17939.05,17940.85,17938.30,17940.55,0.00,0,0,0,0 +06-01-2023 12:03:00,17940.25,17943.85,17938.95,17943.85,0.00,0,0,0,0 +06-01-2023 12:04:00,17943.65,17944.80,17941.85,17943.75,0.00,0,0,0,0 +06-01-2023 12:05:00,17943.20,17945.55,17941.25,17941.80,0.00,0,0,0,0 +06-01-2023 12:06:00,17941.75,17943.65,17940.60,17941.65,0.00,0,0,0,0 +06-01-2023 12:07:00,17943.15,17943.25,17940.55,17941.65,0.00,0,0,0,0 +06-01-2023 12:08:00,17942.55,17942.55,17938.35,17940.05,0.00,0,0,0,0 +06-01-2023 12:09:00,17939.50,17939.70,17933.55,17935.50,0.00,0,0,0,0 +06-01-2023 12:10:00,17933.35,17936.15,17932.05,17933.35,0.00,0,0,0,0 +06-01-2023 12:11:00,17934.60,17934.60,17931.25,17932.60,0.00,0,0,0,0 +06-01-2023 12:12:00,17932.75,17932.75,17927.85,17928.65,0.00,0,0,0,0 +06-01-2023 12:13:00,17929.00,17929.55,17924.05,17926.25,0.00,0,0,0,0 +06-01-2023 12:14:00,17925.75,17927.50,17922.55,17922.80,0.00,0,0,0,0 +06-01-2023 12:15:00,17923.15,17923.20,17918.20,17921.90,0.00,0,0,0,0 +06-01-2023 12:16:00,17922.15,17926.45,17920.00,17923.85,0.00,0,0,0,0 +06-01-2023 12:17:00,17924.15,17926.60,17923.05,17923.20,0.00,0,0,0,0 +06-01-2023 12:18:00,17924.10,17924.10,17917.70,17919.90,0.00,0,0,0,0 +06-01-2023 12:19:00,17920.05,17920.05,17915.90,17916.40,0.00,0,0,0,0 +06-01-2023 12:20:00,17916.15,17917.20,17913.55,17915.35,0.00,0,0,0,0 +06-01-2023 12:21:00,17916.65,17917.45,17912.70,17916.05,0.00,0,0,0,0 +06-01-2023 12:22:00,17917.00,17918.90,17912.25,17914.00,0.00,0,0,0,0 +06-01-2023 12:23:00,17913.90,17918.40,17909.60,17918.40,0.00,0,0,0,0 +06-01-2023 12:24:00,17916.35,17921.95,17916.35,17921.95,0.00,0,0,0,0 +06-01-2023 12:25:00,17921.05,17922.45,17916.60,17916.60,0.00,0,0,0,0 +06-01-2023 12:26:00,17917.65,17918.55,17910.65,17911.85,0.00,0,0,0,0 +06-01-2023 12:27:00,17911.90,17915.95,17910.65,17912.85,0.00,0,0,0,0 +06-01-2023 12:28:00,17912.75,17912.75,17904.35,17905.45,0.00,0,0,0,0 +06-01-2023 12:29:00,17904.65,17906.20,17898.70,17898.70,0.00,0,0,0,0 +06-01-2023 12:30:00,17898.15,17904.30,17894.70,17904.25,0.00,0,0,0,0 +06-01-2023 12:31:00,17904.85,17907.90,17903.00,17905.40,0.00,0,0,0,0 +06-01-2023 12:32:00,17905.10,17908.90,17900.45,17908.90,0.00,0,0,0,0 +06-01-2023 12:33:00,17908.60,17909.70,17903.75,17905.65,0.00,0,0,0,0 +06-01-2023 12:34:00,17905.60,17906.85,17902.60,17904.95,0.00,0,0,0,0 +06-01-2023 12:35:00,17904.85,17905.15,17899.40,17901.10,0.00,0,0,0,0 +06-01-2023 12:36:00,17901.40,17903.30,17899.55,17901.00,0.00,0,0,0,0 +06-01-2023 12:37:00,17900.05,17902.55,17896.90,17900.35,0.00,0,0,0,0 +06-01-2023 12:38:00,17900.80,17900.90,17896.45,17897.85,0.00,0,0,0,0 +06-01-2023 12:39:00,17897.40,17897.40,17888.05,17892.30,0.00,0,0,0,0 +06-01-2023 12:40:00,17892.60,17892.60,17887.05,17891.70,0.00,0,0,0,0 +06-01-2023 12:41:00,17891.55,17891.55,17879.55,17881.65,0.00,0,0,0,0 +06-01-2023 12:42:00,17881.25,17882.35,17877.40,17880.70,0.00,0,0,0,0 +06-01-2023 12:43:00,17881.05,17882.65,17876.45,17878.30,0.00,0,0,0,0 +06-01-2023 12:44:00,17878.55,17878.55,17872.65,17875.40,0.00,0,0,0,0 +06-01-2023 12:45:00,17877.05,17877.05,17868.90,17872.10,0.00,0,0,0,0 +06-01-2023 12:46:00,17872.55,17873.15,17867.05,17871.20,0.00,0,0,0,0 +06-01-2023 12:47:00,17870.95,17871.25,17863.75,17867.40,0.00,0,0,0,0 +06-01-2023 12:48:00,17866.70,17868.55,17862.50,17864.35,0.00,0,0,0,0 +06-01-2023 12:49:00,17864.90,17867.00,17862.00,17865.45,0.00,0,0,0,0 +06-01-2023 12:50:00,17865.80,17865.80,17859.70,17862.45,0.00,0,0,0,0 +06-01-2023 12:51:00,17861.95,17862.15,17859.10,17862.10,0.00,0,0,0,0 +06-01-2023 12:52:00,17863.05,17870.65,17860.95,17869.90,0.00,0,0,0,0 +06-01-2023 12:53:00,17870.05,17870.10,17859.05,17862.85,0.00,0,0,0,0 +06-01-2023 12:54:00,17863.00,17863.00,17856.85,17859.40,0.00,0,0,0,0 +06-01-2023 12:55:00,17860.10,17860.55,17855.60,17859.25,0.00,0,0,0,0 +06-01-2023 12:56:00,17859.00,17863.25,17858.10,17858.25,0.00,0,0,0,0 +06-01-2023 12:57:00,17859.60,17859.60,17853.75,17854.95,0.00,0,0,0,0 +06-01-2023 12:58:00,17855.20,17855.20,17843.90,17845.90,0.00,0,0,0,0 +06-01-2023 12:59:00,17845.65,17850.10,17841.25,17845.05,0.00,0,0,0,0 +06-01-2023 13:00:00,17845.90,17849.05,17842.80,17849.05,0.00,0,0,0,0 +06-01-2023 13:01:00,17850.45,17851.80,17843.90,17844.70,0.00,0,0,0,0 +06-01-2023 13:02:00,17844.95,17847.45,17833.80,17833.80,0.00,0,0,0,0 +06-01-2023 13:03:00,17833.50,17835.75,17829.80,17833.35,0.00,0,0,0,0 +06-01-2023 13:04:00,17834.40,17840.00,17830.75,17839.20,0.00,0,0,0,0 +06-01-2023 13:05:00,17837.95,17843.40,17836.85,17840.65,0.00,0,0,0,0 +06-01-2023 13:06:00,17840.55,17844.70,17838.60,17844.70,0.00,0,0,0,0 +06-01-2023 13:07:00,17844.15,17847.85,17841.85,17843.50,0.00,0,0,0,0 +06-01-2023 13:08:00,17844.45,17845.45,17829.95,17830.65,0.00,0,0,0,0 +06-01-2023 13:09:00,17829.60,17830.85,17824.80,17829.40,0.00,0,0,0,0 +06-01-2023 13:10:00,17830.80,17837.40,17828.50,17835.15,0.00,0,0,0,0 +06-01-2023 13:11:00,17836.90,17837.20,17831.75,17835.05,0.00,0,0,0,0 +06-01-2023 13:12:00,17835.65,17838.15,17832.80,17837.45,0.00,0,0,0,0 +06-01-2023 13:13:00,17835.70,17836.90,17828.35,17833.30,0.00,0,0,0,0 +06-01-2023 13:14:00,17832.90,17835.65,17830.05,17830.40,0.00,0,0,0,0 +06-01-2023 13:15:00,17831.70,17835.40,17828.25,17830.85,0.00,0,0,0,0 +06-01-2023 13:16:00,17831.40,17831.45,17825.65,17828.05,0.00,0,0,0,0 +06-01-2023 13:17:00,17829.10,17830.95,17823.60,17828.80,0.00,0,0,0,0 +06-01-2023 13:18:00,17828.85,17829.75,17824.10,17826.40,0.00,0,0,0,0 +06-01-2023 13:19:00,17826.20,17827.85,17823.75,17827.85,0.00,0,0,0,0 +06-01-2023 13:20:00,17827.00,17829.45,17824.90,17827.85,0.00,0,0,0,0 +06-01-2023 13:21:00,17828.25,17828.25,17817.25,17818.70,0.00,0,0,0,0 +06-01-2023 13:22:00,17819.35,17819.35,17814.35,17817.25,0.00,0,0,0,0 +06-01-2023 13:23:00,17815.60,17816.55,17806.90,17812.80,0.00,0,0,0,0 +06-01-2023 13:24:00,17812.65,17813.25,17807.45,17810.05,0.00,0,0,0,0 +06-01-2023 13:25:00,17810.15,17810.15,17804.90,17805.50,0.00,0,0,0,0 +06-01-2023 13:26:00,17806.85,17812.90,17803.35,17811.40,0.00,0,0,0,0 +06-01-2023 13:27:00,17812.00,17816.10,17809.50,17809.80,0.00,0,0,0,0 +06-01-2023 13:28:00,17810.05,17810.20,17803.05,17805.35,0.00,0,0,0,0 +06-01-2023 13:29:00,17805.80,17805.80,17797.40,17801.30,0.00,0,0,0,0 +06-01-2023 13:30:00,17799.80,17819.25,17796.15,17815.40,0.00,0,0,0,0 +06-01-2023 13:31:00,17815.75,17818.20,17812.65,17817.45,0.00,0,0,0,0 +06-01-2023 13:32:00,17817.10,17824.05,17815.30,17824.05,0.00,0,0,0,0 +06-01-2023 13:33:00,17824.65,17826.25,17821.90,17824.65,0.00,0,0,0,0 +06-01-2023 13:34:00,17824.50,17826.30,17818.30,17823.70,0.00,0,0,0,0 +06-01-2023 13:35:00,17823.55,17825.85,17821.05,17823.10,0.00,0,0,0,0 +06-01-2023 13:36:00,17822.45,17824.90,17818.45,17824.80,0.00,0,0,0,0 +06-01-2023 13:37:00,17824.05,17831.55,17822.70,17831.55,0.00,0,0,0,0 +06-01-2023 13:38:00,17830.45,17830.45,17825.85,17828.85,0.00,0,0,0,0 +06-01-2023 13:39:00,17829.50,17830.75,17827.85,17829.00,0.00,0,0,0,0 +06-01-2023 13:40:00,17829.30,17829.80,17819.00,17824.80,0.00,0,0,0,0 +06-01-2023 13:41:00,17823.55,17826.15,17821.15,17823.05,0.00,0,0,0,0 +06-01-2023 13:42:00,17823.10,17827.10,17821.20,17825.75,0.00,0,0,0,0 +06-01-2023 13:43:00,17826.10,17830.10,17824.55,17825.40,0.00,0,0,0,0 +06-01-2023 13:44:00,17825.45,17827.95,17821.25,17827.95,0.00,0,0,0,0 +06-01-2023 13:45:00,17828.20,17840.25,17827.05,17840.25,0.00,0,0,0,0 +06-01-2023 13:46:00,17840.45,17843.90,17838.35,17843.35,0.00,0,0,0,0 +06-01-2023 13:47:00,17842.95,17849.80,17840.40,17848.50,0.00,0,0,0,0 +06-01-2023 13:48:00,17847.85,17848.65,17844.65,17848.35,0.00,0,0,0,0 +06-01-2023 13:49:00,17848.00,17851.40,17847.20,17849.80,0.00,0,0,0,0 +06-01-2023 13:50:00,17850.45,17850.45,17842.00,17844.05,0.00,0,0,0,0 +06-01-2023 13:51:00,17843.35,17843.35,17837.15,17839.80,0.00,0,0,0,0 +06-01-2023 13:52:00,17839.55,17845.30,17837.30,17844.55,0.00,0,0,0,0 +06-01-2023 13:53:00,17844.65,17846.45,17841.50,17846.45,0.00,0,0,0,0 +06-01-2023 13:54:00,17846.55,17846.75,17843.30,17846.75,0.00,0,0,0,0 +06-01-2023 13:55:00,17845.70,17846.00,17840.45,17843.00,0.00,0,0,0,0 +06-01-2023 13:56:00,17838.55,17842.30,17838.05,17840.60,0.00,0,0,0,0 +06-01-2023 13:57:00,17840.50,17842.65,17837.35,17838.45,0.00,0,0,0,0 +06-01-2023 13:58:00,17839.60,17842.75,17839.20,17842.55,0.00,0,0,0,0 +06-01-2023 13:59:00,17842.45,17842.90,17838.50,17841.15,0.00,0,0,0,0 +06-01-2023 14:00:00,17839.45,17852.90,17839.45,17852.90,0.00,0,0,0,0 +06-01-2023 14:01:00,17853.20,17853.20,17843.10,17844.20,0.00,0,0,0,0 +06-01-2023 14:02:00,17844.10,17847.95,17841.30,17843.00,0.00,0,0,0,0 +06-01-2023 14:03:00,17842.45,17843.10,17837.55,17840.30,0.00,0,0,0,0 +06-01-2023 14:04:00,17840.00,17840.85,17830.80,17830.90,0.00,0,0,0,0 +06-01-2023 14:05:00,17831.45,17831.70,17824.80,17826.10,0.00,0,0,0,0 +06-01-2023 14:06:00,17825.70,17825.70,17821.30,17824.25,0.00,0,0,0,0 +06-01-2023 14:07:00,17824.10,17824.10,17816.25,17817.60,0.00,0,0,0,0 +06-01-2023 14:08:00,17817.20,17818.10,17812.40,17817.40,0.00,0,0,0,0 +06-01-2023 14:09:00,17817.65,17819.00,17812.55,17814.75,0.00,0,0,0,0 +06-01-2023 14:10:00,17813.85,17817.50,17811.75,17817.35,0.00,0,0,0,0 +06-01-2023 14:11:00,17816.75,17823.85,17814.40,17822.15,0.00,0,0,0,0 +06-01-2023 14:12:00,17822.00,17822.00,17816.15,17819.10,0.00,0,0,0,0 +06-01-2023 14:13:00,17818.30,17820.10,17816.15,17818.60,0.00,0,0,0,0 +06-01-2023 14:14:00,17818.30,17820.85,17816.25,17820.85,0.00,0,0,0,0 +06-01-2023 14:15:00,17820.60,17820.85,17815.35,17815.85,0.00,0,0,0,0 +06-01-2023 14:16:00,17812.70,17815.25,17807.40,17815.20,0.00,0,0,0,0 +06-01-2023 14:17:00,17814.60,17814.60,17806.55,17808.85,0.00,0,0,0,0 +06-01-2023 14:18:00,17808.50,17808.50,17802.10,17803.80,0.00,0,0,0,0 +06-01-2023 14:19:00,17803.50,17803.50,17798.00,17800.75,0.00,0,0,0,0 +06-01-2023 14:20:00,17801.40,17806.65,17797.55,17806.50,0.00,0,0,0,0 +06-01-2023 14:21:00,17805.80,17811.90,17801.85,17809.40,0.00,0,0,0,0 +06-01-2023 14:22:00,17808.95,17818.00,17807.35,17818.00,0.00,0,0,0,0 +06-01-2023 14:23:00,17818.35,17841.20,17815.95,17841.20,0.00,0,0,0,0 +06-01-2023 14:24:00,17838.40,17851.30,17838.40,17848.00,0.00,0,0,0,0 +06-01-2023 14:25:00,17847.25,17850.45,17834.05,17850.25,0.00,0,0,0,0 +06-01-2023 14:26:00,17850.70,17850.70,17838.50,17844.15,0.00,0,0,0,0 +06-01-2023 14:27:00,17843.20,17844.35,17835.60,17841.50,0.00,0,0,0,0 +06-01-2023 14:28:00,17841.20,17841.75,17838.20,17840.75,0.00,0,0,0,0 +06-01-2023 14:29:00,17840.70,17841.00,17832.55,17839.00,0.00,0,0,0,0 +06-01-2023 14:30:00,17840.45,17841.85,17836.40,17839.40,0.00,0,0,0,0 +06-01-2023 14:31:00,17840.15,17840.15,17831.75,17833.45,0.00,0,0,0,0 +06-01-2023 14:32:00,17832.70,17839.30,17827.85,17838.35,0.00,0,0,0,0 +06-01-2023 14:33:00,17838.40,17838.40,17831.45,17834.20,0.00,0,0,0,0 +06-01-2023 14:34:00,17834.85,17839.45,17831.35,17838.60,0.00,0,0,0,0 +06-01-2023 14:35:00,17838.35,17840.85,17834.50,17840.85,0.00,0,0,0,0 +06-01-2023 14:36:00,17841.10,17841.60,17836.05,17841.05,0.00,0,0,0,0 +06-01-2023 14:37:00,17840.45,17849.70,17837.15,17849.40,0.00,0,0,0,0 +06-01-2023 14:38:00,17849.45,17849.95,17843.10,17845.10,0.00,0,0,0,0 +06-01-2023 14:39:00,17843.90,17846.45,17840.75,17841.65,0.00,0,0,0,0 +06-01-2023 14:40:00,17841.25,17841.25,17829.10,17829.10,0.00,0,0,0,0 +06-01-2023 14:41:00,17833.90,17833.90,17823.80,17825.15,0.00,0,0,0,0 +06-01-2023 14:42:00,17824.55,17826.90,17821.10,17823.45,0.00,0,0,0,0 +06-01-2023 14:43:00,17823.40,17832.10,17822.10,17831.05,0.00,0,0,0,0 +06-01-2023 14:44:00,17832.20,17835.25,17825.90,17831.85,0.00,0,0,0,0 +06-01-2023 14:45:00,17832.50,17838.05,17830.00,17832.20,0.00,0,0,0,0 +06-01-2023 14:46:00,17832.00,17842.35,17827.90,17840.70,0.00,0,0,0,0 +06-01-2023 14:47:00,17839.55,17841.10,17833.15,17841.10,0.00,0,0,0,0 +06-01-2023 14:48:00,17840.25,17840.85,17837.35,17840.55,0.00,0,0,0,0 +06-01-2023 14:49:00,17841.05,17847.40,17839.20,17846.80,0.00,0,0,0,0 +06-01-2023 14:50:00,17846.60,17849.65,17842.05,17848.60,0.00,0,0,0,0 +06-01-2023 14:51:00,17849.00,17851.40,17846.60,17848.30,0.00,0,0,0,0 +06-01-2023 14:52:00,17848.15,17848.20,17841.65,17846.25,0.00,0,0,0,0 +06-01-2023 14:53:00,17846.50,17857.75,17843.95,17854.50,0.00,0,0,0,0 +06-01-2023 14:54:00,17854.60,17855.55,17845.75,17848.55,0.00,0,0,0,0 +06-01-2023 14:55:00,17847.70,17850.30,17844.95,17847.80,0.00,0,0,0,0 +06-01-2023 14:56:00,17846.95,17850.70,17843.65,17846.40,0.00,0,0,0,0 +06-01-2023 14:57:00,17846.20,17861.80,17845.10,17861.80,0.00,0,0,0,0 +06-01-2023 14:58:00,17862.00,17866.65,17858.20,17861.45,0.00,0,0,0,0 +06-01-2023 14:59:00,17862.05,17867.55,17859.70,17866.15,0.00,0,0,0,0 +06-01-2023 15:00:00,17865.25,17874.55,17865.25,17873.30,0.00,0,0,0,0 +06-01-2023 15:01:00,17871.95,17876.60,17853.20,17854.30,0.00,0,0,0,0 +06-01-2023 15:02:00,17856.75,17858.30,17843.25,17845.25,0.00,0,0,0,0 +06-01-2023 15:03:00,17844.80,17853.90,17843.85,17853.55,0.00,0,0,0,0 +06-01-2023 15:04:00,17852.35,17852.35,17847.00,17848.80,0.00,0,0,0,0 +06-01-2023 15:05:00,17848.85,17850.95,17842.95,17843.50,0.00,0,0,0,0 +06-01-2023 15:06:00,17843.40,17851.80,17843.40,17850.90,0.00,0,0,0,0 +06-01-2023 15:07:00,17850.50,17855.80,17850.50,17855.80,0.00,0,0,0,0 +06-01-2023 15:08:00,17856.50,17860.20,17855.95,17859.85,0.00,0,0,0,0 +06-01-2023 15:09:00,17859.95,17863.80,17855.95,17863.80,0.00,0,0,0,0 +06-01-2023 15:10:00,17864.50,17873.75,17864.15,17872.70,0.00,0,0,0,0 +06-01-2023 15:11:00,17871.55,17881.10,17870.90,17878.75,0.00,0,0,0,0 +06-01-2023 15:12:00,17878.05,17879.75,17871.30,17872.10,0.00,0,0,0,0 +06-01-2023 15:13:00,17871.95,17874.35,17867.00,17867.25,0.00,0,0,0,0 +06-01-2023 15:14:00,17866.65,17873.65,17866.10,17869.85,0.00,0,0,0,0 +06-01-2023 15:15:00,17869.45,17872.15,17867.00,17869.90,0.00,0,0,0,0 +06-01-2023 15:16:00,17869.95,17870.35,17863.55,17863.75,0.00,0,0,0,0 +06-01-2023 15:17:00,17863.30,17869.45,17860.70,17869.15,0.00,0,0,0,0 +06-01-2023 15:18:00,17869.40,17869.70,17860.25,17863.55,0.00,0,0,0,0 +06-01-2023 15:19:00,17864.10,17866.50,17859.75,17861.25,0.00,0,0,0,0 +06-01-2023 15:20:00,17861.00,17862.20,17848.40,17851.65,0.00,0,0,0,0 +06-01-2023 15:21:00,17851.00,17855.80,17851.00,17854.25,0.00,0,0,0,0 +06-01-2023 15:22:00,17853.70,17854.05,17849.60,17851.95,0.00,0,0,0,0 +06-01-2023 15:23:00,17851.35,17852.50,17847.25,17850.70,0.00,0,0,0,0 +06-01-2023 15:24:00,17849.85,17855.30,17849.45,17854.95,0.00,0,0,0,0 +06-01-2023 15:25:00,17854.00,17858.20,17854.00,17856.90,0.00,0,0,0,0 +06-01-2023 15:26:00,17857.50,17860.65,17857.45,17860.50,0.00,0,0,0,0 +06-01-2023 15:27:00,17861.85,17864.85,17860.05,17864.30,0.00,0,0,0,0 +06-01-2023 15:28:00,17864.25,17867.40,17862.05,17863.50,0.00,0,0,0,0 +06-01-2023 15:29:00,17862.45,17867.75,17860.60,17865.85,0.00,0,0,0,0 +09-01-2023 09:15:00,17959.45,17959.45,17936.70,17949.05,0.00,0,0,0,0 +09-01-2023 09:16:00,17952.05,17966.90,17952.05,17966.70,0.00,0,0,0,0 +09-01-2023 09:17:00,17968.25,17971.85,17955.35,17958.50,0.00,0,0,0,0 +09-01-2023 09:18:00,17957.20,17958.95,17945.60,17953.00,0.00,0,0,0,0 +09-01-2023 09:19:00,17952.50,17969.20,17950.65,17969.20,0.00,0,0,0,0 +09-01-2023 09:20:00,17968.10,17977.90,17964.85,17965.75,0.00,0,0,0,0 +09-01-2023 09:21:00,17966.15,17975.90,17961.15,17970.00,0.00,0,0,0,0 +09-01-2023 09:22:00,17970.80,17972.15,17965.40,17966.90,0.00,0,0,0,0 +09-01-2023 09:23:00,17966.05,17966.05,17955.85,17963.05,0.00,0,0,0,0 +09-01-2023 09:24:00,17962.40,17968.90,17957.85,17967.55,0.00,0,0,0,0 +09-01-2023 09:25:00,17967.30,17967.30,17945.30,17952.40,0.00,0,0,0,0 +09-01-2023 09:26:00,17952.15,17955.70,17943.10,17954.15,0.00,0,0,0,0 +09-01-2023 09:27:00,17955.75,17970.45,17954.90,17966.05,0.00,0,0,0,0 +09-01-2023 09:28:00,17965.55,17978.30,17964.90,17974.60,0.00,0,0,0,0 +09-01-2023 09:29:00,17974.90,17988.25,17974.90,17987.15,0.00,0,0,0,0 +09-01-2023 09:30:00,17991.30,18004.05,17991.30,18000.30,0.00,0,0,0,0 +09-01-2023 09:31:00,18000.25,18013.40,18000.25,18013.40,0.00,0,0,0,0 +09-01-2023 09:32:00,18013.15,18015.05,18010.05,18013.05,0.00,0,0,0,0 +09-01-2023 09:33:00,18013.25,18020.45,18010.40,18019.60,0.00,0,0,0,0 +09-01-2023 09:34:00,18020.25,18031.10,18020.25,18030.60,0.00,0,0,0,0 +09-01-2023 09:35:00,18031.20,18035.20,18029.55,18030.55,0.00,0,0,0,0 +09-01-2023 09:36:00,18030.50,18030.50,18020.25,18021.55,0.00,0,0,0,0 +09-01-2023 09:37:00,18022.55,18032.75,18022.35,18030.65,0.00,0,0,0,0 +09-01-2023 09:38:00,18029.70,18031.35,18024.25,18029.65,0.00,0,0,0,0 +09-01-2023 09:39:00,18029.50,18031.95,18027.80,18031.80,0.00,0,0,0,0 +09-01-2023 09:40:00,18031.85,18033.50,18026.45,18026.85,0.00,0,0,0,0 +09-01-2023 09:41:00,18027.20,18032.15,18026.40,18031.00,0.00,0,0,0,0 +09-01-2023 09:42:00,18030.80,18038.75,18029.80,18037.20,0.00,0,0,0,0 +09-01-2023 09:43:00,18036.80,18040.75,18032.50,18032.50,0.00,0,0,0,0 +09-01-2023 09:44:00,18031.65,18031.65,18025.65,18027.65,0.00,0,0,0,0 +09-01-2023 09:45:00,18026.85,18032.70,18026.80,18027.50,0.00,0,0,0,0 +09-01-2023 09:46:00,18028.00,18029.50,18020.65,18020.65,0.00,0,0,0,0 +09-01-2023 09:47:00,18020.55,18033.15,18019.95,18032.25,0.00,0,0,0,0 +09-01-2023 09:48:00,18031.75,18034.50,18030.75,18031.90,0.00,0,0,0,0 +09-01-2023 09:49:00,18032.45,18032.50,18011.55,18020.00,0.00,0,0,0,0 +09-01-2023 09:50:00,18018.15,18026.35,18018.15,18023.15,0.00,0,0,0,0 +09-01-2023 09:51:00,18021.90,18028.55,18020.85,18026.90,0.00,0,0,0,0 +09-01-2023 09:52:00,18028.20,18030.75,18020.90,18020.90,0.00,0,0,0,0 +09-01-2023 09:53:00,18021.45,18022.30,18017.05,18021.20,0.00,0,0,0,0 +09-01-2023 09:54:00,18021.55,18036.85,18017.15,18036.85,0.00,0,0,0,0 +09-01-2023 09:55:00,18037.40,18054.75,18037.40,18052.15,0.00,0,0,0,0 +09-01-2023 09:56:00,18052.65,18054.20,18045.80,18046.50,0.00,0,0,0,0 +09-01-2023 09:57:00,18046.20,18047.05,18041.65,18041.65,0.00,0,0,0,0 +09-01-2023 09:58:00,18040.90,18042.45,18037.25,18041.65,0.00,0,0,0,0 +09-01-2023 09:59:00,18041.35,18050.75,18041.35,18050.35,0.00,0,0,0,0 +09-01-2023 10:00:00,18051.40,18061.75,18051.05,18058.15,0.00,0,0,0,0 +09-01-2023 10:01:00,18057.90,18063.40,18057.90,18061.00,0.00,0,0,0,0 +09-01-2023 10:02:00,18061.15,18062.40,18058.25,18058.65,0.00,0,0,0,0 +09-01-2023 10:03:00,18058.85,18065.15,18058.45,18063.30,0.00,0,0,0,0 +09-01-2023 10:04:00,18063.60,18070.60,18063.40,18067.80,0.00,0,0,0,0 +09-01-2023 10:05:00,18068.05,18071.70,18066.25,18066.25,0.00,0,0,0,0 +09-01-2023 10:06:00,18066.65,18071.60,18066.60,18067.50,0.00,0,0,0,0 +09-01-2023 10:07:00,18067.70,18072.50,18067.70,18072.40,0.00,0,0,0,0 +09-01-2023 10:08:00,18073.40,18074.50,18069.00,18073.10,0.00,0,0,0,0 +09-01-2023 10:09:00,18073.05,18077.15,18072.45,18072.45,0.00,0,0,0,0 +09-01-2023 10:10:00,18072.25,18073.00,18065.35,18065.35,0.00,0,0,0,0 +09-01-2023 10:11:00,18065.85,18066.50,18058.95,18059.15,0.00,0,0,0,0 +09-01-2023 10:12:00,18059.10,18059.75,18055.05,18059.70,0.00,0,0,0,0 +09-01-2023 10:13:00,18060.20,18065.85,18060.20,18063.80,0.00,0,0,0,0 +09-01-2023 10:14:00,18064.10,18065.15,18059.65,18059.65,0.00,0,0,0,0 +09-01-2023 10:15:00,18060.70,18068.90,18060.70,18064.45,0.00,0,0,0,0 +09-01-2023 10:16:00,18064.80,18069.85,18064.80,18069.85,0.00,0,0,0,0 +09-01-2023 10:17:00,18071.00,18080.15,18070.85,18078.10,0.00,0,0,0,0 +09-01-2023 10:18:00,18077.50,18086.90,18077.50,18082.55,0.00,0,0,0,0 +09-01-2023 10:19:00,18081.55,18082.95,18076.95,18077.55,0.00,0,0,0,0 +09-01-2023 10:20:00,18079.80,18096.00,18079.80,18092.90,0.00,0,0,0,0 +09-01-2023 10:21:00,18093.90,18095.00,18091.80,18093.85,0.00,0,0,0,0 +09-01-2023 10:22:00,18094.65,18096.35,18091.25,18091.25,0.00,0,0,0,0 +09-01-2023 10:23:00,18091.05,18091.05,18077.90,18077.90,0.00,0,0,0,0 +09-01-2023 10:24:00,18077.85,18086.80,18077.85,18082.60,0.00,0,0,0,0 +09-01-2023 10:25:00,18081.85,18082.80,18078.35,18078.35,0.00,0,0,0,0 +09-01-2023 10:26:00,18078.10,18087.55,18076.20,18086.60,0.00,0,0,0,0 +09-01-2023 10:27:00,18087.10,18088.80,18085.80,18086.10,0.00,0,0,0,0 +09-01-2023 10:28:00,18086.45,18087.70,18085.65,18086.85,0.00,0,0,0,0 +09-01-2023 10:29:00,18087.00,18087.35,18083.30,18084.10,0.00,0,0,0,0 +09-01-2023 10:30:00,18083.75,18091.90,18083.75,18091.35,0.00,0,0,0,0 +09-01-2023 10:31:00,18092.30,18101.10,18092.30,18096.80,0.00,0,0,0,0 +09-01-2023 10:32:00,18097.00,18097.00,18088.35,18088.35,0.00,0,0,0,0 +09-01-2023 10:33:00,18088.40,18092.60,18084.00,18084.35,0.00,0,0,0,0 +09-01-2023 10:34:00,18085.95,18085.95,18077.95,18080.65,0.00,0,0,0,0 +09-01-2023 10:35:00,18079.75,18081.05,18074.45,18077.00,0.00,0,0,0,0 +09-01-2023 10:36:00,18077.30,18081.70,18074.50,18074.55,0.00,0,0,0,0 +09-01-2023 10:37:00,18074.90,18089.85,18074.90,18089.55,0.00,0,0,0,0 +09-01-2023 10:38:00,18090.35,18094.15,18085.90,18092.40,0.00,0,0,0,0 +09-01-2023 10:39:00,18092.60,18095.05,18087.30,18087.65,0.00,0,0,0,0 +09-01-2023 10:40:00,18087.30,18093.25,18086.90,18093.10,0.00,0,0,0,0 +09-01-2023 10:41:00,18094.05,18095.45,18088.80,18088.80,0.00,0,0,0,0 +09-01-2023 10:42:00,18089.80,18090.60,18086.65,18086.65,0.00,0,0,0,0 +09-01-2023 10:43:00,18086.60,18088.15,18082.85,18086.95,0.00,0,0,0,0 +09-01-2023 10:44:00,18086.85,18087.00,18082.50,18083.15,0.00,0,0,0,0 +09-01-2023 10:45:00,18083.30,18086.30,18079.80,18080.00,0.00,0,0,0,0 +09-01-2023 10:46:00,18079.40,18086.70,18079.15,18082.80,0.00,0,0,0,0 +09-01-2023 10:47:00,18082.40,18082.70,18080.40,18082.70,0.00,0,0,0,0 +09-01-2023 10:48:00,18082.35,18083.55,18079.50,18079.70,0.00,0,0,0,0 +09-01-2023 10:49:00,18079.40,18094.30,18072.95,18093.75,0.00,0,0,0,0 +09-01-2023 10:50:00,18094.65,18095.65,18091.25,18091.45,0.00,0,0,0,0 +09-01-2023 10:51:00,18091.75,18091.75,18084.90,18085.95,0.00,0,0,0,0 +09-01-2023 10:52:00,18086.05,18086.05,18082.55,18083.30,0.00,0,0,0,0 +09-01-2023 10:53:00,18082.80,18087.00,18082.80,18083.20,0.00,0,0,0,0 +09-01-2023 10:54:00,18083.55,18088.45,18082.20,18085.95,0.00,0,0,0,0 +09-01-2023 10:55:00,18086.55,18087.00,18082.65,18083.00,0.00,0,0,0,0 +09-01-2023 10:56:00,18083.45,18083.80,18079.90,18081.95,0.00,0,0,0,0 +09-01-2023 10:57:00,18082.15,18088.35,18082.15,18086.50,0.00,0,0,0,0 +09-01-2023 10:58:00,18087.25,18087.65,18082.25,18083.85,0.00,0,0,0,0 +09-01-2023 10:59:00,18083.50,18088.90,18083.50,18085.85,0.00,0,0,0,0 +09-01-2023 11:00:00,18085.75,18087.55,18081.10,18081.10,0.00,0,0,0,0 +09-01-2023 11:01:00,18080.80,18084.65,18079.50,18084.40,0.00,0,0,0,0 +09-01-2023 11:02:00,18084.75,18085.45,18082.40,18082.65,0.00,0,0,0,0 +09-01-2023 11:03:00,18083.00,18086.20,18082.40,18085.40,0.00,0,0,0,0 +09-01-2023 11:04:00,18085.65,18086.35,18083.35,18084.45,0.00,0,0,0,0 +09-01-2023 11:05:00,18085.40,18089.05,18085.05,18086.15,0.00,0,0,0,0 +09-01-2023 11:06:00,18085.75,18085.90,18083.75,18085.10,0.00,0,0,0,0 +09-01-2023 11:07:00,18085.30,18098.05,18085.15,18096.40,0.00,0,0,0,0 +09-01-2023 11:08:00,18096.50,18100.25,18094.00,18095.45,0.00,0,0,0,0 +09-01-2023 11:09:00,18095.50,18099.00,18092.00,18093.05,0.00,0,0,0,0 +09-01-2023 11:10:00,18093.10,18095.70,18091.95,18094.05,0.00,0,0,0,0 +09-01-2023 11:11:00,18094.70,18094.75,18092.90,18093.35,0.00,0,0,0,0 +09-01-2023 11:12:00,18093.45,18097.45,18093.45,18096.70,0.00,0,0,0,0 +09-01-2023 11:13:00,18097.10,18105.00,18097.10,18103.55,0.00,0,0,0,0 +09-01-2023 11:14:00,18103.65,18108.50,18103.50,18105.20,0.00,0,0,0,0 +09-01-2023 11:15:00,18106.00,18108.00,18102.60,18104.20,0.00,0,0,0,0 +09-01-2023 11:16:00,18104.00,18105.80,18097.70,18099.30,0.00,0,0,0,0 +09-01-2023 11:17:00,18098.50,18105.05,18098.40,18104.35,0.00,0,0,0,0 +09-01-2023 11:18:00,18104.50,18105.60,18103.05,18103.55,0.00,0,0,0,0 +09-01-2023 11:19:00,18103.35,18108.55,18102.25,18105.05,0.00,0,0,0,0 +09-01-2023 11:20:00,18105.70,18108.70,18105.70,18107.90,0.00,0,0,0,0 +09-01-2023 11:21:00,18107.70,18108.60,18103.65,18105.65,0.00,0,0,0,0 +09-01-2023 11:22:00,18104.55,18108.70,18104.55,18107.30,0.00,0,0,0,0 +09-01-2023 11:23:00,18107.05,18108.70,18106.70,18108.05,0.00,0,0,0,0 +09-01-2023 11:24:00,18107.95,18112.55,18107.75,18111.35,0.00,0,0,0,0 +09-01-2023 11:25:00,18111.10,18112.30,18107.85,18107.85,0.00,0,0,0,0 +09-01-2023 11:26:00,18108.65,18110.10,18104.90,18106.45,0.00,0,0,0,0 +09-01-2023 11:27:00,18106.65,18114.10,18106.65,18114.10,0.00,0,0,0,0 +09-01-2023 11:28:00,18113.80,18116.80,18113.25,18115.75,0.00,0,0,0,0 +09-01-2023 11:29:00,18114.70,18117.95,18114.40,18115.60,0.00,0,0,0,0 +09-01-2023 11:30:00,18116.05,18127.15,18116.05,18125.80,0.00,0,0,0,0 +09-01-2023 11:31:00,18126.20,18126.90,18124.80,18126.45,0.00,0,0,0,0 +09-01-2023 11:32:00,18126.10,18128.50,18125.95,18127.10,0.00,0,0,0,0 +09-01-2023 11:33:00,18127.25,18131.05,18125.85,18130.85,0.00,0,0,0,0 +09-01-2023 11:34:00,18130.95,18132.10,18127.35,18131.40,0.00,0,0,0,0 +09-01-2023 11:35:00,18130.80,18132.35,18128.15,18128.75,0.00,0,0,0,0 +09-01-2023 11:36:00,18128.45,18128.60,18121.00,18123.25,0.00,0,0,0,0 +09-01-2023 11:37:00,18122.75,18122.80,18118.75,18121.55,0.00,0,0,0,0 +09-01-2023 11:38:00,18121.15,18127.50,18119.50,18126.25,0.00,0,0,0,0 +09-01-2023 11:39:00,18126.75,18130.95,18126.65,18128.80,0.00,0,0,0,0 +09-01-2023 11:40:00,18129.10,18129.50,18124.50,18124.90,0.00,0,0,0,0 +09-01-2023 11:41:00,18125.15,18127.35,18124.00,18124.30,0.00,0,0,0,0 +09-01-2023 11:42:00,18124.15,18128.30,18123.25,18128.05,0.00,0,0,0,0 +09-01-2023 11:43:00,18128.40,18129.40,18127.00,18127.85,0.00,0,0,0,0 +09-01-2023 11:44:00,18128.00,18131.85,18127.45,18130.25,0.00,0,0,0,0 +09-01-2023 11:45:00,18128.45,18129.85,18127.45,18128.90,0.00,0,0,0,0 +09-01-2023 11:46:00,18128.60,18132.00,18126.30,18126.30,0.00,0,0,0,0 +09-01-2023 11:47:00,18126.00,18127.30,18122.25,18122.25,0.00,0,0,0,0 +09-01-2023 11:48:00,18123.05,18128.65,18122.85,18126.80,0.00,0,0,0,0 +09-01-2023 11:49:00,18127.20,18130.15,18124.50,18130.15,0.00,0,0,0,0 +09-01-2023 11:50:00,18130.75,18130.75,18125.20,18125.60,0.00,0,0,0,0 +09-01-2023 11:51:00,18124.50,18127.10,18123.95,18125.05,0.00,0,0,0,0 +09-01-2023 11:52:00,18125.35,18132.45,18123.60,18131.80,0.00,0,0,0,0 +09-01-2023 11:53:00,18131.20,18131.80,18129.15,18129.20,0.00,0,0,0,0 +09-01-2023 11:54:00,18129.55,18135.45,18127.45,18135.35,0.00,0,0,0,0 +09-01-2023 11:55:00,18135.85,18139.80,18135.65,18138.80,0.00,0,0,0,0 +09-01-2023 11:56:00,18137.95,18139.40,18136.50,18139.35,0.00,0,0,0,0 +09-01-2023 11:57:00,18138.60,18139.45,18131.00,18131.60,0.00,0,0,0,0 +09-01-2023 11:58:00,18131.45,18131.55,18125.45,18125.70,0.00,0,0,0,0 +09-01-2023 11:59:00,18124.95,18127.00,18124.00,18126.15,0.00,0,0,0,0 +09-01-2023 12:00:00,18125.50,18126.35,18120.05,18120.45,0.00,0,0,0,0 +09-01-2023 12:01:00,18120.15,18123.40,18119.00,18119.95,0.00,0,0,0,0 +09-01-2023 12:02:00,18119.25,18123.70,18118.95,18122.70,0.00,0,0,0,0 +09-01-2023 12:03:00,18121.75,18121.80,18118.50,18118.95,0.00,0,0,0,0 +09-01-2023 12:04:00,18118.70,18120.20,18113.65,18115.15,0.00,0,0,0,0 +09-01-2023 12:05:00,18114.90,18123.65,18114.40,18122.25,0.00,0,0,0,0 +09-01-2023 12:06:00,18122.30,18122.30,18115.95,18117.80,0.00,0,0,0,0 +09-01-2023 12:07:00,18116.35,18119.05,18115.40,18116.85,0.00,0,0,0,0 +09-01-2023 12:08:00,18115.60,18117.10,18114.00,18116.50,0.00,0,0,0,0 +09-01-2023 12:09:00,18117.20,18118.85,18116.20,18116.30,0.00,0,0,0,0 +09-01-2023 12:10:00,18116.15,18116.45,18113.90,18116.20,0.00,0,0,0,0 +09-01-2023 12:11:00,18115.80,18117.40,18112.90,18114.50,0.00,0,0,0,0 +09-01-2023 12:12:00,18113.85,18121.35,18113.45,18121.00,0.00,0,0,0,0 +09-01-2023 12:13:00,18122.25,18135.30,18119.45,18131.15,0.00,0,0,0,0 +09-01-2023 12:14:00,18130.10,18133.25,18128.95,18130.20,0.00,0,0,0,0 +09-01-2023 12:15:00,18130.80,18140.50,18129.85,18140.35,0.00,0,0,0,0 +09-01-2023 12:16:00,18139.55,18141.00,18133.20,18133.70,0.00,0,0,0,0 +09-01-2023 12:17:00,18133.10,18133.95,18129.95,18131.55,0.00,0,0,0,0 +09-01-2023 12:18:00,18131.60,18131.60,18127.10,18129.30,0.00,0,0,0,0 +09-01-2023 12:19:00,18129.15,18129.20,18124.05,18124.05,0.00,0,0,0,0 +09-01-2023 12:20:00,18124.25,18124.25,18119.40,18120.25,0.00,0,0,0,0 +09-01-2023 12:21:00,18120.70,18121.30,18116.70,18118.80,0.00,0,0,0,0 +09-01-2023 12:22:00,18118.00,18118.75,18114.85,18117.05,0.00,0,0,0,0 +09-01-2023 12:23:00,18115.80,18116.25,18111.55,18112.80,0.00,0,0,0,0 +09-01-2023 12:24:00,18113.00,18113.75,18109.20,18109.65,0.00,0,0,0,0 +09-01-2023 12:25:00,18109.90,18109.90,18093.55,18095.15,0.00,0,0,0,0 +09-01-2023 12:26:00,18094.75,18099.00,18091.05,18092.00,0.00,0,0,0,0 +09-01-2023 12:27:00,18092.05,18093.80,18089.30,18093.80,0.00,0,0,0,0 +09-01-2023 12:28:00,18093.30,18105.35,18092.30,18103.20,0.00,0,0,0,0 +09-01-2023 12:29:00,18103.10,18106.10,18095.10,18095.10,0.00,0,0,0,0 +09-01-2023 12:30:00,18094.95,18095.85,18089.80,18092.75,0.00,0,0,0,0 +09-01-2023 12:31:00,18092.10,18096.10,18091.90,18093.35,0.00,0,0,0,0 +09-01-2023 12:32:00,18093.45,18094.00,18090.70,18091.10,0.00,0,0,0,0 +09-01-2023 12:33:00,18090.25,18101.70,18089.80,18101.70,0.00,0,0,0,0 +09-01-2023 12:34:00,18102.00,18106.10,18098.95,18098.95,0.00,0,0,0,0 +09-01-2023 12:35:00,18098.85,18098.85,18089.90,18091.75,0.00,0,0,0,0 +09-01-2023 12:36:00,18091.60,18093.25,18087.85,18088.45,0.00,0,0,0,0 +09-01-2023 12:37:00,18088.85,18088.85,18083.50,18084.10,0.00,0,0,0,0 +09-01-2023 12:38:00,18083.35,18096.65,18082.90,18095.70,0.00,0,0,0,0 +09-01-2023 12:39:00,18096.15,18098.10,18087.05,18088.25,0.00,0,0,0,0 +09-01-2023 12:40:00,18087.95,18089.80,18083.85,18084.90,0.00,0,0,0,0 +09-01-2023 12:41:00,18084.70,18095.50,18084.70,18095.20,0.00,0,0,0,0 +09-01-2023 12:42:00,18094.35,18099.65,18093.55,18099.65,0.00,0,0,0,0 +09-01-2023 12:43:00,18098.80,18100.65,18097.80,18098.85,0.00,0,0,0,0 +09-01-2023 12:44:00,18099.15,18100.30,18096.45,18098.80,0.00,0,0,0,0 +09-01-2023 12:45:00,18098.55,18101.90,18097.45,18098.50,0.00,0,0,0,0 +09-01-2023 12:46:00,18098.75,18099.05,18094.20,18096.15,0.00,0,0,0,0 +09-01-2023 12:47:00,18095.20,18100.80,18094.65,18100.80,0.00,0,0,0,0 +09-01-2023 12:48:00,18100.70,18101.65,18099.40,18100.30,0.00,0,0,0,0 +09-01-2023 12:49:00,18100.35,18101.50,18098.05,18099.45,0.00,0,0,0,0 +09-01-2023 12:50:00,18099.50,18101.75,18098.60,18100.70,0.00,0,0,0,0 +09-01-2023 12:51:00,18100.60,18105.85,18097.85,18104.65,0.00,0,0,0,0 +09-01-2023 12:52:00,18105.15,18107.60,18102.15,18106.80,0.00,0,0,0,0 +09-01-2023 12:53:00,18107.05,18108.00,18100.05,18100.95,0.00,0,0,0,0 +09-01-2023 12:54:00,18101.10,18102.15,18096.45,18097.20,0.00,0,0,0,0 +09-01-2023 12:55:00,18097.25,18100.35,18097.00,18098.60,0.00,0,0,0,0 +09-01-2023 12:56:00,18098.80,18098.80,18088.10,18091.25,0.00,0,0,0,0 +09-01-2023 12:57:00,18090.75,18100.05,18089.70,18098.20,0.00,0,0,0,0 +09-01-2023 12:58:00,18097.65,18098.65,18093.90,18094.80,0.00,0,0,0,0 +09-01-2023 12:59:00,18094.95,18096.70,18093.05,18093.35,0.00,0,0,0,0 +09-01-2023 13:00:00,18093.10,18094.15,18088.30,18089.00,0.00,0,0,0,0 +09-01-2023 13:01:00,18089.10,18089.65,18084.95,18085.50,0.00,0,0,0,0 +09-01-2023 13:02:00,18085.05,18085.05,18079.60,18082.90,0.00,0,0,0,0 +09-01-2023 13:03:00,18083.35,18084.35,18077.50,18082.70,0.00,0,0,0,0 +09-01-2023 13:04:00,18082.35,18082.35,18077.80,18079.70,0.00,0,0,0,0 +09-01-2023 13:05:00,18079.05,18079.05,18075.45,18077.35,0.00,0,0,0,0 +09-01-2023 13:06:00,18078.00,18078.15,18074.95,18076.45,0.00,0,0,0,0 +09-01-2023 13:07:00,18075.95,18081.45,18075.45,18079.15,0.00,0,0,0,0 +09-01-2023 13:08:00,18078.50,18083.65,18078.00,18083.65,0.00,0,0,0,0 +09-01-2023 13:09:00,18082.80,18083.90,18081.05,18083.00,0.00,0,0,0,0 +09-01-2023 13:10:00,18082.95,18089.85,18080.85,18087.35,0.00,0,0,0,0 +09-01-2023 13:11:00,18086.45,18087.30,18083.60,18086.50,0.00,0,0,0,0 +09-01-2023 13:12:00,18085.30,18086.10,18082.15,18086.10,0.00,0,0,0,0 +09-01-2023 13:13:00,18086.25,18086.25,18074.65,18077.10,0.00,0,0,0,0 +09-01-2023 13:14:00,18077.70,18078.70,18074.55,18075.35,0.00,0,0,0,0 +09-01-2023 13:15:00,18074.90,18077.35,18072.90,18073.90,0.00,0,0,0,0 +09-01-2023 13:16:00,18072.50,18074.05,18070.90,18070.90,0.00,0,0,0,0 +09-01-2023 13:17:00,18070.85,18070.85,18064.00,18067.45,0.00,0,0,0,0 +09-01-2023 13:18:00,18066.70,18068.45,18063.95,18064.45,0.00,0,0,0,0 +09-01-2023 13:19:00,18064.30,18065.65,18060.10,18065.65,0.00,0,0,0,0 +09-01-2023 13:20:00,18066.65,18066.65,18061.95,18062.95,0.00,0,0,0,0 +09-01-2023 13:21:00,18063.30,18063.50,18058.30,18058.95,0.00,0,0,0,0 +09-01-2023 13:22:00,18058.40,18060.80,18057.10,18060.65,0.00,0,0,0,0 +09-01-2023 13:23:00,18060.10,18060.80,18058.05,18060.10,0.00,0,0,0,0 +09-01-2023 13:24:00,18059.70,18060.20,18057.15,18059.55,0.00,0,0,0,0 +09-01-2023 13:25:00,18058.55,18064.65,18058.05,18062.65,0.00,0,0,0,0 +09-01-2023 13:26:00,18061.80,18065.70,18059.80,18061.05,0.00,0,0,0,0 +09-01-2023 13:27:00,18060.60,18061.30,18058.55,18060.85,0.00,0,0,0,0 +09-01-2023 13:28:00,18060.50,18064.30,18059.75,18062.75,0.00,0,0,0,0 +09-01-2023 13:29:00,18063.40,18063.40,18055.25,18056.35,0.00,0,0,0,0 +09-01-2023 13:30:00,18055.95,18061.15,18053.45,18053.95,0.00,0,0,0,0 +09-01-2023 13:31:00,18056.05,18056.20,18050.70,18054.85,0.00,0,0,0,0 +09-01-2023 13:32:00,18055.15,18059.65,18053.05,18056.25,0.00,0,0,0,0 +09-01-2023 13:33:00,18056.50,18056.50,18050.25,18051.25,0.00,0,0,0,0 +09-01-2023 13:34:00,18050.25,18051.30,18045.70,18047.50,0.00,0,0,0,0 +09-01-2023 13:35:00,18045.85,18049.60,18043.55,18047.30,0.00,0,0,0,0 +09-01-2023 13:36:00,18047.65,18047.70,18044.55,18045.50,0.00,0,0,0,0 +09-01-2023 13:37:00,18045.60,18049.95,18044.90,18048.45,0.00,0,0,0,0 +09-01-2023 13:38:00,18048.25,18049.35,18044.10,18045.00,0.00,0,0,0,0 +09-01-2023 13:39:00,18044.35,18045.10,18042.20,18044.25,0.00,0,0,0,0 +09-01-2023 13:40:00,18044.40,18046.80,18037.70,18037.70,0.00,0,0,0,0 +09-01-2023 13:41:00,18036.90,18037.25,18028.00,18032.00,0.00,0,0,0,0 +09-01-2023 13:42:00,18032.25,18034.55,18029.00,18030.60,0.00,0,0,0,0 +09-01-2023 13:43:00,18031.00,18031.00,18025.75,18027.65,0.00,0,0,0,0 +09-01-2023 13:44:00,18027.90,18030.15,18025.90,18027.00,0.00,0,0,0,0 +09-01-2023 13:45:00,18026.35,18030.95,18024.85,18026.05,0.00,0,0,0,0 +09-01-2023 13:46:00,18024.45,18024.45,18011.00,18013.65,0.00,0,0,0,0 +09-01-2023 13:47:00,18014.00,18017.00,18012.50,18014.30,0.00,0,0,0,0 +09-01-2023 13:48:00,18014.05,18014.20,18006.15,18009.15,0.00,0,0,0,0 +09-01-2023 13:49:00,18009.30,18009.30,18004.10,18005.65,0.00,0,0,0,0 +09-01-2023 13:50:00,18006.65,18016.85,18003.80,18013.85,0.00,0,0,0,0 +09-01-2023 13:51:00,18012.55,18012.55,17997.40,18000.10,0.00,0,0,0,0 +09-01-2023 13:52:00,17998.20,18006.05,17998.20,18005.20,0.00,0,0,0,0 +09-01-2023 13:53:00,18005.15,18013.45,18001.45,18013.15,0.00,0,0,0,0 +09-01-2023 13:54:00,18013.30,18013.30,18007.40,18009.35,0.00,0,0,0,0 +09-01-2023 13:55:00,18009.25,18020.90,18007.90,18020.45,0.00,0,0,0,0 +09-01-2023 13:56:00,18021.15,18033.70,18020.55,18032.25,0.00,0,0,0,0 +09-01-2023 13:57:00,18031.90,18037.25,18030.65,18031.50,0.00,0,0,0,0 +09-01-2023 13:58:00,18031.65,18033.00,18028.45,18029.10,0.00,0,0,0,0 +09-01-2023 13:59:00,18028.80,18038.55,18028.35,18038.10,0.00,0,0,0,0 +09-01-2023 14:00:00,18037.65,18047.05,18037.65,18044.25,0.00,0,0,0,0 +09-01-2023 14:01:00,18043.95,18043.95,18037.25,18042.20,0.00,0,0,0,0 +09-01-2023 14:02:00,18041.90,18046.15,18040.00,18046.15,0.00,0,0,0,0 +09-01-2023 14:03:00,18046.05,18046.70,18041.50,18043.30,0.00,0,0,0,0 +09-01-2023 14:04:00,18043.55,18045.70,18037.50,18038.70,0.00,0,0,0,0 +09-01-2023 14:05:00,18038.15,18038.15,18028.45,18031.25,0.00,0,0,0,0 +09-01-2023 14:06:00,18031.45,18034.90,18029.75,18033.75,0.00,0,0,0,0 +09-01-2023 14:07:00,18033.95,18037.65,18033.00,18036.00,0.00,0,0,0,0 +09-01-2023 14:08:00,18035.70,18035.70,18026.50,18028.70,0.00,0,0,0,0 +09-01-2023 14:09:00,18027.55,18027.75,18021.40,18027.75,0.00,0,0,0,0 +09-01-2023 14:10:00,18027.25,18036.00,18026.15,18036.00,0.00,0,0,0,0 +09-01-2023 14:11:00,18035.70,18037.05,18026.40,18029.50,0.00,0,0,0,0 +09-01-2023 14:12:00,18028.00,18033.50,18027.75,18032.45,0.00,0,0,0,0 +09-01-2023 14:13:00,18032.20,18044.50,18031.10,18044.50,0.00,0,0,0,0 +09-01-2023 14:14:00,18044.30,18053.50,18043.25,18053.25,0.00,0,0,0,0 +09-01-2023 14:15:00,18053.35,18057.85,18052.25,18054.30,0.00,0,0,0,0 +09-01-2023 14:16:00,18054.20,18056.90,18052.75,18053.45,0.00,0,0,0,0 +09-01-2023 14:17:00,18052.45,18053.80,18049.65,18052.05,0.00,0,0,0,0 +09-01-2023 14:18:00,18052.15,18052.15,18048.95,18050.95,0.00,0,0,0,0 +09-01-2023 14:19:00,18051.30,18051.30,18043.30,18048.30,0.00,0,0,0,0 +09-01-2023 14:20:00,18048.15,18048.40,18045.80,18048.40,0.00,0,0,0,0 +09-01-2023 14:21:00,18048.10,18053.45,18047.75,18050.95,0.00,0,0,0,0 +09-01-2023 14:22:00,18051.05,18060.90,18050.25,18059.60,0.00,0,0,0,0 +09-01-2023 14:23:00,18059.65,18061.05,18054.05,18054.70,0.00,0,0,0,0 +09-01-2023 14:24:00,18055.25,18059.95,18054.65,18057.60,0.00,0,0,0,0 +09-01-2023 14:25:00,18058.00,18059.10,18056.50,18057.95,0.00,0,0,0,0 +09-01-2023 14:26:00,18058.20,18058.40,18053.80,18057.75,0.00,0,0,0,0 +09-01-2023 14:27:00,18057.15,18066.15,18055.85,18060.70,0.00,0,0,0,0 +09-01-2023 14:28:00,18062.30,18063.70,18057.35,18060.65,0.00,0,0,0,0 +09-01-2023 14:29:00,18060.85,18062.50,18059.90,18061.00,0.00,0,0,0,0 +09-01-2023 14:30:00,18060.60,18067.25,18060.60,18062.15,0.00,0,0,0,0 +09-01-2023 14:31:00,18061.50,18065.20,18060.00,18061.55,0.00,0,0,0,0 +09-01-2023 14:32:00,18061.00,18066.40,18055.20,18064.65,0.00,0,0,0,0 +09-01-2023 14:33:00,18064.70,18070.35,18064.60,18069.40,0.00,0,0,0,0 +09-01-2023 14:34:00,18069.20,18071.85,18069.05,18071.05,0.00,0,0,0,0 +09-01-2023 14:35:00,18071.35,18074.10,18067.95,18070.75,0.00,0,0,0,0 +09-01-2023 14:36:00,18070.25,18070.25,18063.85,18066.25,0.00,0,0,0,0 +09-01-2023 14:37:00,18065.00,18065.60,18060.90,18060.95,0.00,0,0,0,0 +09-01-2023 14:38:00,18060.20,18065.30,18059.30,18065.30,0.00,0,0,0,0 +09-01-2023 14:39:00,18065.10,18068.70,18063.80,18067.15,0.00,0,0,0,0 +09-01-2023 14:40:00,18067.60,18069.15,18064.55,18069.15,0.00,0,0,0,0 +09-01-2023 14:41:00,18068.75,18068.75,18062.25,18063.80,0.00,0,0,0,0 +09-01-2023 14:42:00,18063.40,18064.60,18061.00,18062.75,0.00,0,0,0,0 +09-01-2023 14:43:00,18063.60,18069.15,18060.60,18068.60,0.00,0,0,0,0 +09-01-2023 14:44:00,18068.55,18068.55,18062.25,18065.20,0.00,0,0,0,0 +09-01-2023 14:45:00,18063.90,18066.55,18059.60,18061.15,0.00,0,0,0,0 +09-01-2023 14:46:00,18061.40,18061.40,18032.70,18038.55,0.00,0,0,0,0 +09-01-2023 14:47:00,18039.05,18051.60,18037.05,18051.05,0.00,0,0,0,0 +09-01-2023 14:48:00,18050.55,18071.60,18049.40,18070.20,0.00,0,0,0,0 +09-01-2023 14:49:00,18069.90,18078.00,18069.10,18073.50,0.00,0,0,0,0 +09-01-2023 14:50:00,18074.00,18074.00,18069.90,18070.45,0.00,0,0,0,0 +09-01-2023 14:51:00,18070.00,18076.20,18068.15,18068.30,0.00,0,0,0,0 +09-01-2023 14:52:00,18068.10,18071.85,18067.75,18070.35,0.00,0,0,0,0 +09-01-2023 14:53:00,18072.60,18072.60,18057.70,18058.50,0.00,0,0,0,0 +09-01-2023 14:54:00,18057.70,18060.65,18054.50,18060.35,0.00,0,0,0,0 +09-01-2023 14:55:00,18059.90,18072.85,18059.70,18070.45,0.00,0,0,0,0 +09-01-2023 14:56:00,18071.70,18071.70,18063.90,18064.60,0.00,0,0,0,0 +09-01-2023 14:57:00,18064.85,18064.85,18058.30,18063.60,0.00,0,0,0,0 +09-01-2023 14:58:00,18063.40,18064.00,18057.85,18062.85,0.00,0,0,0,0 +09-01-2023 14:59:00,18063.35,18064.40,18059.40,18063.25,0.00,0,0,0,0 +09-01-2023 15:00:00,18063.65,18092.05,18063.65,18091.95,0.00,0,0,0,0 +09-01-2023 15:01:00,18092.00,18096.85,18091.30,18096.55,0.00,0,0,0,0 +09-01-2023 15:02:00,18095.20,18097.60,18093.20,18096.80,0.00,0,0,0,0 +09-01-2023 15:03:00,18096.40,18099.80,18091.90,18099.80,0.00,0,0,0,0 +09-01-2023 15:04:00,18099.95,18103.45,18098.55,18102.05,0.00,0,0,0,0 +09-01-2023 15:05:00,18102.85,18103.40,18098.85,18101.35,0.00,0,0,0,0 +09-01-2023 15:06:00,18101.30,18104.50,18100.40,18104.50,0.00,0,0,0,0 +09-01-2023 15:07:00,18104.55,18105.70,18100.90,18103.80,0.00,0,0,0,0 +09-01-2023 15:08:00,18104.05,18105.40,18095.30,18096.55,0.00,0,0,0,0 +09-01-2023 15:09:00,18094.60,18100.05,18090.40,18100.05,0.00,0,0,0,0 +09-01-2023 15:10:00,18098.95,18106.15,18097.35,18104.15,0.00,0,0,0,0 +09-01-2023 15:11:00,18104.05,18105.75,18098.40,18100.40,0.00,0,0,0,0 +09-01-2023 15:12:00,18100.20,18107.30,18099.35,18105.25,0.00,0,0,0,0 +09-01-2023 15:13:00,18105.45,18107.15,18102.30,18105.85,0.00,0,0,0,0 +09-01-2023 15:14:00,18105.45,18106.45,18101.15,18106.45,0.00,0,0,0,0 +09-01-2023 15:15:00,18106.40,18112.95,18104.30,18112.95,0.00,0,0,0,0 +09-01-2023 15:16:00,18112.80,18115.70,18111.50,18114.50,0.00,0,0,0,0 +09-01-2023 15:17:00,18113.50,18114.95,18108.00,18109.05,0.00,0,0,0,0 +09-01-2023 15:18:00,18109.80,18112.75,18108.20,18108.90,0.00,0,0,0,0 +09-01-2023 15:19:00,18108.35,18111.10,18107.75,18108.80,0.00,0,0,0,0 +09-01-2023 15:20:00,18109.85,18115.40,18106.20,18108.05,0.00,0,0,0,0 +09-01-2023 15:21:00,18108.40,18110.05,18106.30,18108.60,0.00,0,0,0,0 +09-01-2023 15:22:00,18108.70,18109.50,18103.55,18105.85,0.00,0,0,0,0 +09-01-2023 15:23:00,18105.75,18106.30,18103.35,18106.30,0.00,0,0,0,0 +09-01-2023 15:24:00,18105.95,18105.95,18103.00,18104.00,0.00,0,0,0,0 +09-01-2023 15:25:00,18103.95,18103.95,18096.00,18097.10,0.00,0,0,0,0 +09-01-2023 15:26:00,18096.65,18098.40,18095.95,18096.00,0.00,0,0,0,0 +09-01-2023 15:27:00,18095.70,18100.45,18093.55,18098.90,0.00,0,0,0,0 +09-01-2023 15:28:00,18099.65,18099.65,18088.20,18093.75,0.00,0,0,0,0 +09-01-2023 15:29:00,18091.20,18091.20,18083.90,18088.75,0.00,0,0,0,0 +10-01-2023 09:14:00,18121.30,18121.30,18121.30,18121.30,0.00,0,0,0,0 +10-01-2023 09:15:00,18122.90,18122.90,18063.80,18063.80,0.00,0,0,0,0 +10-01-2023 09:16:00,18062.90,18067.90,18056.60,18056.60,0.00,0,0,0,0 +10-01-2023 09:17:00,18055.85,18058.10,18047.40,18050.00,0.00,0,0,0,0 +10-01-2023 09:18:00,18049.10,18055.60,18048.30,18052.05,0.00,0,0,0,0 +10-01-2023 09:19:00,18050.65,18052.80,18041.75,18052.35,0.00,0,0,0,0 +10-01-2023 09:20:00,18053.05,18058.70,18045.95,18050.60,0.00,0,0,0,0 +10-01-2023 09:21:00,18051.75,18057.50,18048.70,18051.55,0.00,0,0,0,0 +10-01-2023 09:22:00,18049.45,18051.40,18039.50,18051.40,0.00,0,0,0,0 +10-01-2023 09:23:00,18051.20,18051.20,18042.95,18044.20,0.00,0,0,0,0 +10-01-2023 09:24:00,18045.20,18054.45,18043.65,18052.55,0.00,0,0,0,0 +10-01-2023 09:25:00,18052.95,18055.95,18049.90,18050.40,0.00,0,0,0,0 +10-01-2023 09:26:00,18051.30,18051.95,18035.50,18038.00,0.00,0,0,0,0 +10-01-2023 09:27:00,18037.00,18039.85,18034.70,18037.95,0.00,0,0,0,0 +10-01-2023 09:28:00,18037.10,18037.50,18027.10,18030.40,0.00,0,0,0,0 +10-01-2023 09:29:00,18030.50,18034.00,18027.15,18028.30,0.00,0,0,0,0 +10-01-2023 09:30:00,18028.60,18031.75,18025.05,18028.70,0.00,0,0,0,0 +10-01-2023 09:31:00,18028.15,18028.15,18021.00,18021.00,0.00,0,0,0,0 +10-01-2023 09:32:00,18021.85,18022.65,18008.40,18009.35,0.00,0,0,0,0 +10-01-2023 09:33:00,18008.65,18021.90,18006.80,18011.60,0.00,0,0,0,0 +10-01-2023 09:34:00,18011.90,18012.45,18006.85,18008.25,0.00,0,0,0,0 +10-01-2023 09:35:00,18007.60,18021.75,18004.05,18021.75,0.00,0,0,0,0 +10-01-2023 09:36:00,18021.40,18023.30,18015.30,18016.50,0.00,0,0,0,0 +10-01-2023 09:37:00,18016.75,18019.05,18014.15,18018.95,0.00,0,0,0,0 +10-01-2023 09:38:00,18018.75,18022.75,18018.70,18022.75,0.00,0,0,0,0 +10-01-2023 09:39:00,18023.00,18023.10,18013.40,18019.80,0.00,0,0,0,0 +10-01-2023 09:40:00,18019.70,18021.75,18018.00,18018.15,0.00,0,0,0,0 +10-01-2023 09:41:00,18018.90,18018.90,18007.10,18007.90,0.00,0,0,0,0 +10-01-2023 09:42:00,18006.90,18014.35,18006.90,18014.25,0.00,0,0,0,0 +10-01-2023 09:43:00,18013.75,18021.40,18013.60,18021.00,0.00,0,0,0,0 +10-01-2023 09:44:00,18020.75,18021.50,18015.80,18018.30,0.00,0,0,0,0 +10-01-2023 09:45:00,18018.65,18018.75,18015.00,18015.30,0.00,0,0,0,0 +10-01-2023 09:46:00,18015.80,18020.85,18008.35,18020.85,0.00,0,0,0,0 +10-01-2023 09:47:00,18020.30,18030.55,18020.30,18023.50,0.00,0,0,0,0 +10-01-2023 09:48:00,18023.75,18026.20,18022.80,18025.00,0.00,0,0,0,0 +10-01-2023 09:49:00,18024.50,18024.80,18011.05,18012.25,0.00,0,0,0,0 +10-01-2023 09:50:00,18011.40,18012.50,18004.65,18005.45,0.00,0,0,0,0 +10-01-2023 09:51:00,18005.95,18005.95,17992.20,17993.45,0.00,0,0,0,0 +10-01-2023 09:52:00,17993.20,17996.00,17989.05,17994.85,0.00,0,0,0,0 +10-01-2023 09:53:00,17995.15,17995.65,17991.60,17994.80,0.00,0,0,0,0 +10-01-2023 09:54:00,17994.50,17995.15,17986.75,17986.75,0.00,0,0,0,0 +10-01-2023 09:55:00,17986.85,17986.85,17978.15,17980.40,0.00,0,0,0,0 +10-01-2023 09:56:00,17980.80,17983.85,17978.10,17983.00,0.00,0,0,0,0 +10-01-2023 09:57:00,17983.15,17985.10,17980.60,17984.90,0.00,0,0,0,0 +10-01-2023 09:58:00,17985.00,17985.00,17978.80,17983.35,0.00,0,0,0,0 +10-01-2023 09:59:00,17983.55,17984.10,17980.85,17983.65,0.00,0,0,0,0 +10-01-2023 10:00:00,17983.90,17986.95,17972.70,17972.70,0.00,0,0,0,0 +10-01-2023 10:01:00,17972.30,17972.60,17966.20,17970.25,0.00,0,0,0,0 +10-01-2023 10:02:00,17969.90,17975.50,17969.90,17972.60,0.00,0,0,0,0 +10-01-2023 10:03:00,17972.90,17979.25,17971.50,17978.95,0.00,0,0,0,0 +10-01-2023 10:04:00,17979.35,17987.65,17979.35,17987.30,0.00,0,0,0,0 +10-01-2023 10:05:00,17987.40,17988.60,17982.05,17986.65,0.00,0,0,0,0 +10-01-2023 10:06:00,17988.00,17988.20,17983.50,17988.20,0.00,0,0,0,0 +10-01-2023 10:07:00,17987.30,17989.55,17986.95,17989.35,0.00,0,0,0,0 +10-01-2023 10:08:00,17989.55,17999.15,17988.85,17998.45,0.00,0,0,0,0 +10-01-2023 10:09:00,17998.20,17998.20,17988.85,17990.80,0.00,0,0,0,0 +10-01-2023 10:10:00,17991.45,17992.20,17987.25,17987.65,0.00,0,0,0,0 +10-01-2023 10:11:00,17987.70,17987.70,17982.00,17985.75,0.00,0,0,0,0 +10-01-2023 10:12:00,17985.30,17985.70,17979.25,17981.25,0.00,0,0,0,0 +10-01-2023 10:13:00,17981.20,17990.15,17981.20,17987.90,0.00,0,0,0,0 +10-01-2023 10:14:00,17988.20,17993.60,17987.25,17990.80,0.00,0,0,0,0 +10-01-2023 10:15:00,17990.30,17993.60,17989.55,17991.70,0.00,0,0,0,0 +10-01-2023 10:16:00,17991.95,17997.75,17991.85,17996.75,0.00,0,0,0,0 +10-01-2023 10:17:00,17996.95,17996.95,17993.70,17995.75,0.00,0,0,0,0 +10-01-2023 10:18:00,17996.50,18010.55,17996.50,18010.10,0.00,0,0,0,0 +10-01-2023 10:19:00,18009.00,18009.85,18002.40,18004.70,0.00,0,0,0,0 +10-01-2023 10:20:00,18004.25,18008.50,17998.30,17998.95,0.00,0,0,0,0 +10-01-2023 10:21:00,17998.70,18003.15,17997.50,18003.15,0.00,0,0,0,0 +10-01-2023 10:22:00,18002.70,18004.55,17999.80,18000.40,0.00,0,0,0,0 +10-01-2023 10:23:00,17999.80,17999.80,17993.60,17994.10,0.00,0,0,0,0 +10-01-2023 10:24:00,17994.30,17994.30,17986.95,17988.90,0.00,0,0,0,0 +10-01-2023 10:25:00,17988.60,17996.25,17988.30,17995.75,0.00,0,0,0,0 +10-01-2023 10:26:00,17995.60,17999.25,17995.50,17996.90,0.00,0,0,0,0 +10-01-2023 10:27:00,17997.00,18003.10,17996.65,18002.40,0.00,0,0,0,0 +10-01-2023 10:28:00,18003.05,18003.15,17997.95,17999.00,0.00,0,0,0,0 +10-01-2023 10:29:00,17998.95,17998.95,17991.05,17991.05,0.00,0,0,0,0 +10-01-2023 10:30:00,17991.40,17992.25,17986.15,17986.25,0.00,0,0,0,0 +10-01-2023 10:31:00,17986.40,17986.50,17980.90,17981.80,0.00,0,0,0,0 +10-01-2023 10:32:00,17981.95,17984.65,17979.50,17983.75,0.00,0,0,0,0 +10-01-2023 10:33:00,17982.70,17982.75,17972.85,17973.60,0.00,0,0,0,0 +10-01-2023 10:34:00,17973.75,17973.90,17969.00,17969.00,0.00,0,0,0,0 +10-01-2023 10:35:00,17969.25,17971.15,17966.15,17970.30,0.00,0,0,0,0 +10-01-2023 10:36:00,17971.05,17978.80,17967.85,17977.90,0.00,0,0,0,0 +10-01-2023 10:37:00,17978.45,17978.70,17971.35,17975.90,0.00,0,0,0,0 +10-01-2023 10:38:00,17976.20,17979.90,17974.10,17978.25,0.00,0,0,0,0 +10-01-2023 10:39:00,17978.80,17980.90,17975.00,17975.60,0.00,0,0,0,0 +10-01-2023 10:40:00,17975.55,17976.70,17971.70,17972.30,0.00,0,0,0,0 +10-01-2023 10:41:00,17972.85,17973.80,17971.35,17973.65,0.00,0,0,0,0 +10-01-2023 10:42:00,17973.40,17974.00,17968.65,17968.70,0.00,0,0,0,0 +10-01-2023 10:43:00,17969.10,17969.10,17958.15,17960.15,0.00,0,0,0,0 +10-01-2023 10:44:00,17960.75,17961.70,17956.30,17957.10,0.00,0,0,0,0 +10-01-2023 10:45:00,17957.25,17957.25,17949.15,17950.55,0.00,0,0,0,0 +10-01-2023 10:46:00,17949.90,17954.15,17947.55,17953.65,0.00,0,0,0,0 +10-01-2023 10:47:00,17955.20,17955.70,17950.05,17950.45,0.00,0,0,0,0 +10-01-2023 10:48:00,17950.65,17953.75,17949.65,17953.50,0.00,0,0,0,0 +10-01-2023 10:49:00,17953.55,17956.75,17951.30,17955.50,0.00,0,0,0,0 +10-01-2023 10:50:00,17955.90,17955.90,17951.20,17951.35,0.00,0,0,0,0 +10-01-2023 10:51:00,17951.30,17956.50,17949.80,17956.40,0.00,0,0,0,0 +10-01-2023 10:52:00,17955.70,17959.90,17954.70,17959.75,0.00,0,0,0,0 +10-01-2023 10:53:00,17959.50,17963.10,17957.15,17957.50,0.00,0,0,0,0 +10-01-2023 10:54:00,17958.20,17963.65,17956.70,17961.70,0.00,0,0,0,0 +10-01-2023 10:55:00,17962.60,17967.05,17962.60,17965.35,0.00,0,0,0,0 +10-01-2023 10:56:00,17965.55,17966.30,17961.40,17966.10,0.00,0,0,0,0 +10-01-2023 10:57:00,17966.30,17966.30,17962.05,17962.05,0.00,0,0,0,0 +10-01-2023 10:58:00,17963.05,17968.40,17962.40,17968.40,0.00,0,0,0,0 +10-01-2023 10:59:00,17968.45,17971.30,17968.25,17970.40,0.00,0,0,0,0 +10-01-2023 11:00:00,17971.00,17973.85,17970.20,17970.50,0.00,0,0,0,0 +10-01-2023 11:01:00,17970.75,17970.75,17967.20,17967.65,0.00,0,0,0,0 +10-01-2023 11:02:00,17967.70,17967.70,17963.80,17964.35,0.00,0,0,0,0 +10-01-2023 11:03:00,17964.25,17968.60,17964.00,17966.75,0.00,0,0,0,0 +10-01-2023 11:04:00,17966.50,17966.50,17962.50,17964.90,0.00,0,0,0,0 +10-01-2023 11:05:00,17964.25,17964.25,17956.75,17957.75,0.00,0,0,0,0 +10-01-2023 11:06:00,17957.00,17962.40,17956.25,17962.40,0.00,0,0,0,0 +10-01-2023 11:07:00,17962.90,17965.90,17962.25,17965.65,0.00,0,0,0,0 +10-01-2023 11:08:00,17965.50,17967.95,17964.40,17965.10,0.00,0,0,0,0 +10-01-2023 11:09:00,17965.65,17967.40,17964.05,17966.60,0.00,0,0,0,0 +10-01-2023 11:10:00,17966.30,17968.35,17965.45,17965.75,0.00,0,0,0,0 +10-01-2023 11:11:00,17965.90,17966.50,17963.05,17964.05,0.00,0,0,0,0 +10-01-2023 11:12:00,17964.00,17964.65,17961.70,17961.70,0.00,0,0,0,0 +10-01-2023 11:13:00,17961.95,17964.05,17960.75,17961.30,0.00,0,0,0,0 +10-01-2023 11:14:00,17961.10,17961.45,17952.50,17954.60,0.00,0,0,0,0 +10-01-2023 11:15:00,17954.00,17955.50,17946.25,17947.10,0.00,0,0,0,0 +10-01-2023 11:16:00,17947.20,17952.90,17946.90,17952.90,0.00,0,0,0,0 +10-01-2023 11:17:00,17953.05,17959.85,17951.15,17958.70,0.00,0,0,0,0 +10-01-2023 11:18:00,17958.45,17963.45,17956.80,17962.05,0.00,0,0,0,0 +10-01-2023 11:19:00,17962.10,17964.95,17962.10,17964.95,0.00,0,0,0,0 +10-01-2023 11:20:00,17964.55,17964.70,17958.35,17959.10,0.00,0,0,0,0 +10-01-2023 11:21:00,17959.05,17959.30,17957.05,17958.15,0.00,0,0,0,0 +10-01-2023 11:22:00,17958.50,17960.65,17958.50,17959.45,0.00,0,0,0,0 +10-01-2023 11:23:00,17960.35,17960.35,17955.85,17957.70,0.00,0,0,0,0 +10-01-2023 11:24:00,17958.05,17959.15,17952.80,17953.70,0.00,0,0,0,0 +10-01-2023 11:25:00,17953.95,17955.00,17951.00,17952.50,0.00,0,0,0,0 +10-01-2023 11:26:00,17952.15,17957.80,17951.40,17957.45,0.00,0,0,0,0 +10-01-2023 11:27:00,17957.50,17957.55,17949.35,17949.45,0.00,0,0,0,0 +10-01-2023 11:28:00,17949.30,17952.65,17943.00,17943.05,0.00,0,0,0,0 +10-01-2023 11:29:00,17943.15,17945.45,17940.65,17942.15,0.00,0,0,0,0 +10-01-2023 11:30:00,17941.05,17942.15,17931.75,17931.75,0.00,0,0,0,0 +10-01-2023 11:31:00,17932.00,17932.00,17927.25,17929.50,0.00,0,0,0,0 +10-01-2023 11:32:00,17929.20,17933.25,17928.70,17931.85,0.00,0,0,0,0 +10-01-2023 11:33:00,17932.00,17933.70,17928.60,17932.90,0.00,0,0,0,0 +10-01-2023 11:34:00,17933.50,17938.25,17933.40,17936.90,0.00,0,0,0,0 +10-01-2023 11:35:00,17937.20,17937.20,17930.85,17934.25,0.00,0,0,0,0 +10-01-2023 11:36:00,17933.85,17934.25,17930.40,17932.60,0.00,0,0,0,0 +10-01-2023 11:37:00,17932.30,17939.55,17932.25,17939.30,0.00,0,0,0,0 +10-01-2023 11:38:00,17939.50,17941.75,17938.60,17940.90,0.00,0,0,0,0 +10-01-2023 11:39:00,17940.50,17940.95,17933.40,17933.40,0.00,0,0,0,0 +10-01-2023 11:40:00,17933.80,17936.05,17933.10,17934.80,0.00,0,0,0,0 +10-01-2023 11:41:00,17933.65,17937.85,17932.25,17937.25,0.00,0,0,0,0 +10-01-2023 11:42:00,17937.20,17938.20,17936.20,17936.30,0.00,0,0,0,0 +10-01-2023 11:43:00,17936.00,17937.35,17934.95,17937.35,0.00,0,0,0,0 +10-01-2023 11:44:00,17937.00,17938.45,17933.40,17933.40,0.00,0,0,0,0 +10-01-2023 11:45:00,17933.15,17943.30,17932.75,17941.80,0.00,0,0,0,0 +10-01-2023 11:46:00,17941.50,17944.60,17940.40,17942.75,0.00,0,0,0,0 +10-01-2023 11:47:00,17942.05,17942.85,17939.10,17939.20,0.00,0,0,0,0 +10-01-2023 11:48:00,17939.80,17939.95,17936.55,17939.25,0.00,0,0,0,0 +10-01-2023 11:49:00,17939.10,17939.10,17935.30,17936.25,0.00,0,0,0,0 +10-01-2023 11:50:00,17936.50,17938.75,17936.20,17937.20,0.00,0,0,0,0 +10-01-2023 11:51:00,17937.05,17937.35,17931.95,17931.95,0.00,0,0,0,0 +10-01-2023 11:52:00,17932.00,17932.80,17930.75,17932.35,0.00,0,0,0,0 +10-01-2023 11:53:00,17932.10,17932.95,17931.65,17932.45,0.00,0,0,0,0 +10-01-2023 11:54:00,17932.10,17941.50,17932.10,17941.20,0.00,0,0,0,0 +10-01-2023 11:55:00,17941.05,17942.70,17938.60,17940.70,0.00,0,0,0,0 +10-01-2023 11:56:00,17941.50,17943.60,17935.95,17936.30,0.00,0,0,0,0 +10-01-2023 11:57:00,17935.60,17939.90,17933.45,17938.30,0.00,0,0,0,0 +10-01-2023 11:58:00,17938.15,17941.35,17938.05,17940.95,0.00,0,0,0,0 +10-01-2023 11:59:00,17940.50,17941.95,17938.40,17940.00,0.00,0,0,0,0 +10-01-2023 12:00:00,17939.75,17943.80,17939.75,17941.55,0.00,0,0,0,0 +10-01-2023 12:01:00,17941.80,17947.20,17940.35,17946.15,0.00,0,0,0,0 +10-01-2023 12:02:00,17945.70,17947.40,17945.10,17946.40,0.00,0,0,0,0 +10-01-2023 12:03:00,17946.25,17946.25,17942.00,17943.25,0.00,0,0,0,0 +10-01-2023 12:04:00,17943.80,17944.60,17941.50,17941.70,0.00,0,0,0,0 +10-01-2023 12:05:00,17941.60,17945.15,17941.60,17943.40,0.00,0,0,0,0 +10-01-2023 12:06:00,17943.10,17946.75,17941.15,17945.15,0.00,0,0,0,0 +10-01-2023 12:07:00,17945.95,17951.65,17945.95,17949.45,0.00,0,0,0,0 +10-01-2023 12:08:00,17949.60,17949.85,17947.35,17949.85,0.00,0,0,0,0 +10-01-2023 12:09:00,17950.20,17951.55,17949.35,17950.35,0.00,0,0,0,0 +10-01-2023 12:10:00,17950.45,17957.85,17949.30,17957.85,0.00,0,0,0,0 +10-01-2023 12:11:00,17957.10,17961.10,17956.30,17961.05,0.00,0,0,0,0 +10-01-2023 12:12:00,17960.90,17963.90,17958.65,17958.80,0.00,0,0,0,0 +10-01-2023 12:13:00,17957.70,17959.60,17953.25,17954.45,0.00,0,0,0,0 +10-01-2023 12:14:00,17954.65,17957.20,17952.20,17957.20,0.00,0,0,0,0 +10-01-2023 12:15:00,17957.60,17958.70,17955.60,17956.85,0.00,0,0,0,0 +10-01-2023 12:16:00,17958.05,17959.35,17956.45,17957.50,0.00,0,0,0,0 +10-01-2023 12:17:00,17958.50,17961.20,17958.15,17958.20,0.00,0,0,0,0 +10-01-2023 12:18:00,17959.55,17960.65,17956.10,17956.35,0.00,0,0,0,0 +10-01-2023 12:19:00,17956.65,17960.20,17955.80,17957.25,0.00,0,0,0,0 +10-01-2023 12:20:00,17958.30,17959.80,17954.30,17958.65,0.00,0,0,0,0 +10-01-2023 12:21:00,17958.85,17960.80,17956.80,17956.80,0.00,0,0,0,0 +10-01-2023 12:22:00,17957.05,17957.30,17953.35,17953.60,0.00,0,0,0,0 +10-01-2023 12:23:00,17953.80,17954.10,17947.90,17947.95,0.00,0,0,0,0 +10-01-2023 12:24:00,17948.35,17949.70,17944.60,17948.10,0.00,0,0,0,0 +10-01-2023 12:25:00,17949.30,17951.30,17946.70,17947.10,0.00,0,0,0,0 +10-01-2023 12:26:00,17948.20,17950.10,17945.30,17950.05,0.00,0,0,0,0 +10-01-2023 12:27:00,17951.05,17951.40,17947.65,17950.05,0.00,0,0,0,0 +10-01-2023 12:28:00,17949.95,17954.15,17946.20,17953.85,0.00,0,0,0,0 +10-01-2023 12:29:00,17954.05,17968.40,17954.05,17966.10,0.00,0,0,0,0 +10-01-2023 12:30:00,17967.10,17972.55,17966.50,17968.55,0.00,0,0,0,0 +10-01-2023 12:31:00,17968.65,17974.70,17968.45,17969.50,0.00,0,0,0,0 +10-01-2023 12:32:00,17965.95,17971.10,17962.45,17962.90,0.00,0,0,0,0 +10-01-2023 12:33:00,17964.05,17965.55,17959.25,17962.20,0.00,0,0,0,0 +10-01-2023 12:34:00,17962.55,17964.85,17957.55,17957.90,0.00,0,0,0,0 +10-01-2023 12:35:00,17959.15,17963.25,17955.60,17956.35,0.00,0,0,0,0 +10-01-2023 12:36:00,17958.05,17958.05,17947.00,17947.10,0.00,0,0,0,0 +10-01-2023 12:37:00,17947.25,17951.25,17944.80,17948.75,0.00,0,0,0,0 +10-01-2023 12:38:00,17949.10,17951.15,17947.50,17947.75,0.00,0,0,0,0 +10-01-2023 12:39:00,17948.35,17948.45,17938.50,17939.00,0.00,0,0,0,0 +10-01-2023 12:40:00,17938.80,17940.50,17932.10,17932.10,0.00,0,0,0,0 +10-01-2023 12:41:00,17931.35,17931.35,17915.45,17918.35,0.00,0,0,0,0 +10-01-2023 12:42:00,17918.60,17918.60,17910.45,17913.00,0.00,0,0,0,0 +10-01-2023 12:43:00,17912.75,17912.75,17907.75,17910.05,0.00,0,0,0,0 +10-01-2023 12:44:00,17910.10,17911.50,17903.60,17904.05,0.00,0,0,0,0 +10-01-2023 12:45:00,17903.40,17907.35,17902.35,17905.60,0.00,0,0,0,0 +10-01-2023 12:46:00,17905.30,17905.30,17898.55,17899.55,0.00,0,0,0,0 +10-01-2023 12:47:00,17900.10,17905.20,17898.20,17903.05,0.00,0,0,0,0 +10-01-2023 12:48:00,17902.75,17902.75,17893.85,17894.00,0.00,0,0,0,0 +10-01-2023 12:49:00,17890.15,17895.05,17890.15,17891.95,0.00,0,0,0,0 +10-01-2023 12:50:00,17891.50,17895.10,17889.50,17892.60,0.00,0,0,0,0 +10-01-2023 12:51:00,17893.65,17894.95,17888.60,17888.60,0.00,0,0,0,0 +10-01-2023 12:52:00,17889.80,17890.55,17885.40,17888.20,0.00,0,0,0,0 +10-01-2023 12:53:00,17888.50,17891.40,17885.60,17885.95,0.00,0,0,0,0 +10-01-2023 12:54:00,17886.30,17887.45,17883.25,17885.70,0.00,0,0,0,0 +10-01-2023 12:55:00,17886.35,17889.10,17882.85,17885.95,0.00,0,0,0,0 +10-01-2023 12:56:00,17887.30,17892.20,17886.10,17888.45,0.00,0,0,0,0 +10-01-2023 12:57:00,17889.30,17893.05,17888.40,17892.85,0.00,0,0,0,0 +10-01-2023 12:58:00,17893.10,17893.10,17885.30,17887.30,0.00,0,0,0,0 +10-01-2023 12:59:00,17887.80,17887.95,17878.95,17881.35,0.00,0,0,0,0 +10-01-2023 13:00:00,17881.40,17894.45,17881.40,17891.20,0.00,0,0,0,0 +10-01-2023 13:01:00,17891.70,17903.55,17890.55,17898.80,0.00,0,0,0,0 +10-01-2023 13:02:00,17901.35,17903.30,17898.15,17898.75,0.00,0,0,0,0 +10-01-2023 13:03:00,17899.15,17901.00,17897.15,17898.35,0.00,0,0,0,0 +10-01-2023 13:04:00,17899.65,17905.30,17897.60,17902.85,0.00,0,0,0,0 +10-01-2023 13:05:00,17903.30,17904.05,17898.50,17898.50,0.00,0,0,0,0 +10-01-2023 13:06:00,17899.40,17904.00,17893.20,17903.45,0.00,0,0,0,0 +10-01-2023 13:07:00,17904.20,17905.80,17899.70,17901.10,0.00,0,0,0,0 +10-01-2023 13:08:00,17902.55,17908.80,17901.25,17906.00,0.00,0,0,0,0 +10-01-2023 13:09:00,17906.25,17910.60,17904.00,17904.00,0.00,0,0,0,0 +10-01-2023 13:10:00,17904.50,17905.75,17901.15,17905.10,0.00,0,0,0,0 +10-01-2023 13:11:00,17904.95,17904.95,17898.95,17899.40,0.00,0,0,0,0 +10-01-2023 13:12:00,17899.30,17901.80,17893.20,17894.85,0.00,0,0,0,0 +10-01-2023 13:13:00,17895.70,17898.00,17893.10,17895.65,0.00,0,0,0,0 +10-01-2023 13:14:00,17895.75,17895.75,17890.25,17890.25,0.00,0,0,0,0 +10-01-2023 13:15:00,17891.25,17891.75,17888.55,17890.05,0.00,0,0,0,0 +10-01-2023 13:16:00,17890.40,17899.75,17890.30,17898.80,0.00,0,0,0,0 +10-01-2023 13:17:00,17898.75,17900.05,17894.55,17899.85,0.00,0,0,0,0 +10-01-2023 13:18:00,17900.60,17904.15,17897.50,17899.45,0.00,0,0,0,0 +10-01-2023 13:19:00,17900.55,17903.00,17895.00,17897.85,0.00,0,0,0,0 +10-01-2023 13:20:00,17898.50,17900.10,17895.80,17895.80,0.00,0,0,0,0 +10-01-2023 13:21:00,17896.45,17896.70,17891.45,17892.70,0.00,0,0,0,0 +10-01-2023 13:22:00,17893.30,17896.10,17891.15,17894.05,0.00,0,0,0,0 +10-01-2023 13:23:00,17894.65,17896.65,17887.90,17888.00,0.00,0,0,0,0 +10-01-2023 13:24:00,17888.40,17901.30,17887.95,17899.95,0.00,0,0,0,0 +10-01-2023 13:25:00,17901.10,17905.00,17898.20,17904.35,0.00,0,0,0,0 +10-01-2023 13:26:00,17904.90,17905.55,17899.50,17900.50,0.00,0,0,0,0 +10-01-2023 13:27:00,17901.75,17905.95,17899.50,17902.45,0.00,0,0,0,0 +10-01-2023 13:28:00,17903.15,17906.75,17901.25,17904.30,0.00,0,0,0,0 +10-01-2023 13:29:00,17905.20,17906.45,17899.95,17905.65,0.00,0,0,0,0 +10-01-2023 13:30:00,17906.50,17909.45,17903.70,17906.10,0.00,0,0,0,0 +10-01-2023 13:31:00,17906.55,17910.25,17902.20,17908.30,0.00,0,0,0,0 +10-01-2023 13:32:00,17910.00,17910.25,17904.00,17905.00,0.00,0,0,0,0 +10-01-2023 13:33:00,17906.35,17907.45,17902.85,17903.50,0.00,0,0,0,0 +10-01-2023 13:34:00,17904.10,17904.10,17893.45,17898.00,0.00,0,0,0,0 +10-01-2023 13:35:00,17897.55,17900.10,17893.30,17894.25,0.00,0,0,0,0 +10-01-2023 13:36:00,17895.30,17897.25,17893.40,17896.40,0.00,0,0,0,0 +10-01-2023 13:37:00,17896.95,17900.00,17895.15,17896.45,0.00,0,0,0,0 +10-01-2023 13:38:00,17897.35,17897.35,17888.95,17892.00,0.00,0,0,0,0 +10-01-2023 13:39:00,17892.15,17894.35,17887.60,17887.75,0.00,0,0,0,0 +10-01-2023 13:40:00,17887.55,17888.00,17881.00,17881.00,0.00,0,0,0,0 +10-01-2023 13:41:00,17879.65,17879.65,17866.35,17866.70,0.00,0,0,0,0 +10-01-2023 13:42:00,17865.55,17870.70,17865.35,17868.45,0.00,0,0,0,0 +10-01-2023 13:43:00,17867.25,17871.05,17861.25,17862.50,0.00,0,0,0,0 +10-01-2023 13:44:00,17863.30,17874.25,17861.05,17873.70,0.00,0,0,0,0 +10-01-2023 13:45:00,17874.15,17874.20,17868.10,17871.30,0.00,0,0,0,0 +10-01-2023 13:46:00,17872.90,17878.70,17872.90,17876.45,0.00,0,0,0,0 +10-01-2023 13:47:00,17877.10,17894.50,17876.80,17885.65,0.00,0,0,0,0 +10-01-2023 13:48:00,17885.85,17888.50,17883.85,17886.45,0.00,0,0,0,0 +10-01-2023 13:49:00,17887.55,17887.75,17875.85,17878.25,0.00,0,0,0,0 +10-01-2023 13:50:00,17878.70,17885.50,17877.55,17881.55,0.00,0,0,0,0 +10-01-2023 13:51:00,17883.60,17886.10,17879.30,17879.30,0.00,0,0,0,0 +10-01-2023 13:52:00,17881.15,17893.80,17880.70,17892.75,0.00,0,0,0,0 +10-01-2023 13:53:00,17892.65,17900.45,17887.95,17900.00,0.00,0,0,0,0 +10-01-2023 13:54:00,17901.00,17902.30,17896.90,17900.15,0.00,0,0,0,0 +10-01-2023 13:55:00,17899.90,17899.90,17892.90,17898.10,0.00,0,0,0,0 +10-01-2023 13:56:00,17899.00,17900.95,17895.95,17900.35,0.00,0,0,0,0 +10-01-2023 13:57:00,17901.45,17902.20,17896.85,17896.95,0.00,0,0,0,0 +10-01-2023 13:58:00,17897.80,17907.75,17894.75,17905.65,0.00,0,0,0,0 +10-01-2023 13:59:00,17906.75,17913.35,17903.15,17904.35,0.00,0,0,0,0 +10-01-2023 14:00:00,17904.65,17905.30,17893.20,17893.60,0.00,0,0,0,0 +10-01-2023 14:01:00,17896.65,17907.05,17894.85,17906.70,0.00,0,0,0,0 +10-01-2023 14:02:00,17907.85,17913.00,17906.95,17911.10,0.00,0,0,0,0 +10-01-2023 14:03:00,17911.95,17918.85,17911.75,17915.45,0.00,0,0,0,0 +10-01-2023 14:04:00,17916.30,17917.90,17908.65,17908.90,0.00,0,0,0,0 +10-01-2023 14:05:00,17910.20,17913.65,17905.50,17906.10,0.00,0,0,0,0 +10-01-2023 14:06:00,17906.30,17912.20,17906.00,17911.55,0.00,0,0,0,0 +10-01-2023 14:07:00,17912.75,17917.20,17910.65,17911.05,0.00,0,0,0,0 +10-01-2023 14:08:00,17911.30,17911.90,17904.30,17909.05,0.00,0,0,0,0 +10-01-2023 14:09:00,17908.80,17909.20,17899.75,17901.90,0.00,0,0,0,0 +10-01-2023 14:10:00,17902.20,17906.60,17897.65,17906.20,0.00,0,0,0,0 +10-01-2023 14:11:00,17907.65,17911.75,17904.05,17910.45,0.00,0,0,0,0 +10-01-2023 14:12:00,17912.05,17912.05,17904.80,17908.55,0.00,0,0,0,0 +10-01-2023 14:13:00,17908.95,17910.55,17905.60,17910.25,0.00,0,0,0,0 +10-01-2023 14:14:00,17910.20,17911.10,17903.95,17904.25,0.00,0,0,0,0 +10-01-2023 14:15:00,17902.95,17909.45,17902.95,17904.35,0.00,0,0,0,0 +10-01-2023 14:16:00,17906.15,17908.00,17902.25,17908.00,0.00,0,0,0,0 +10-01-2023 14:17:00,17909.55,17910.80,17902.50,17902.50,0.00,0,0,0,0 +10-01-2023 14:18:00,17901.80,17901.80,17886.20,17888.40,0.00,0,0,0,0 +10-01-2023 14:19:00,17890.70,17896.25,17889.65,17891.55,0.00,0,0,0,0 +10-01-2023 14:20:00,17891.65,17895.55,17889.65,17893.05,0.00,0,0,0,0 +10-01-2023 14:21:00,17891.20,17892.55,17886.30,17887.70,0.00,0,0,0,0 +10-01-2023 14:22:00,17888.00,17899.50,17886.25,17897.45,0.00,0,0,0,0 +10-01-2023 14:23:00,17898.00,17902.15,17896.25,17897.30,0.00,0,0,0,0 +10-01-2023 14:24:00,17897.80,17900.85,17895.40,17900.45,0.00,0,0,0,0 +10-01-2023 14:25:00,17901.20,17901.20,17892.55,17892.90,0.00,0,0,0,0 +10-01-2023 14:26:00,17892.40,17894.45,17884.85,17888.70,0.00,0,0,0,0 +10-01-2023 14:27:00,17889.80,17889.80,17884.75,17884.80,0.00,0,0,0,0 +10-01-2023 14:28:00,17885.85,17888.25,17879.95,17881.40,0.00,0,0,0,0 +10-01-2023 14:29:00,17881.15,17881.15,17872.40,17874.90,0.00,0,0,0,0 +10-01-2023 14:30:00,17875.85,17877.35,17871.25,17873.50,0.00,0,0,0,0 +10-01-2023 14:31:00,17873.75,17883.75,17867.90,17879.65,0.00,0,0,0,0 +10-01-2023 14:32:00,17879.40,17880.55,17875.45,17876.40,0.00,0,0,0,0 +10-01-2023 14:33:00,17878.00,17880.70,17875.20,17876.75,0.00,0,0,0,0 +10-01-2023 14:34:00,17878.30,17879.75,17869.70,17871.85,0.00,0,0,0,0 +10-01-2023 14:35:00,17871.30,17871.30,17865.45,17865.45,0.00,0,0,0,0 +10-01-2023 14:36:00,17865.85,17872.35,17863.40,17869.15,0.00,0,0,0,0 +10-01-2023 14:37:00,17869.50,17872.20,17867.35,17868.40,0.00,0,0,0,0 +10-01-2023 14:38:00,17868.65,17869.50,17865.50,17866.65,0.00,0,0,0,0 +10-01-2023 14:39:00,17866.30,17868.45,17864.40,17865.40,0.00,0,0,0,0 +10-01-2023 14:40:00,17866.05,17875.95,17864.30,17873.70,0.00,0,0,0,0 +10-01-2023 14:41:00,17874.15,17882.20,17873.25,17881.60,0.00,0,0,0,0 +10-01-2023 14:42:00,17881.35,17881.70,17875.45,17876.25,0.00,0,0,0,0 +10-01-2023 14:43:00,17876.50,17878.35,17871.75,17872.35,0.00,0,0,0,0 +10-01-2023 14:44:00,17872.00,17872.40,17858.25,17858.25,0.00,0,0,0,0 +10-01-2023 14:45:00,17857.55,17862.85,17857.25,17861.80,0.00,0,0,0,0 +10-01-2023 14:46:00,17862.35,17874.30,17858.05,17873.50,0.00,0,0,0,0 +10-01-2023 14:47:00,17873.65,17877.75,17871.90,17876.50,0.00,0,0,0,0 +10-01-2023 14:48:00,17876.70,17880.10,17874.05,17878.25,0.00,0,0,0,0 +10-01-2023 14:49:00,17877.60,17880.75,17873.50,17876.90,0.00,0,0,0,0 +10-01-2023 14:50:00,17875.75,17891.50,17875.75,17890.05,0.00,0,0,0,0 +10-01-2023 14:51:00,17889.55,17893.40,17882.05,17884.20,0.00,0,0,0,0 +10-01-2023 14:52:00,17884.10,17887.80,17880.80,17881.50,0.00,0,0,0,0 +10-01-2023 14:53:00,17882.50,17890.10,17881.40,17887.40,0.00,0,0,0,0 +10-01-2023 14:54:00,17887.90,17892.85,17887.40,17890.25,0.00,0,0,0,0 +10-01-2023 14:55:00,17891.75,17904.65,17891.70,17899.75,0.00,0,0,0,0 +10-01-2023 14:56:00,17898.90,17902.45,17892.40,17896.95,0.00,0,0,0,0 +10-01-2023 14:57:00,17897.15,17901.70,17895.20,17898.75,0.00,0,0,0,0 +10-01-2023 14:58:00,17898.95,17904.10,17897.05,17897.05,0.00,0,0,0,0 +10-01-2023 14:59:00,17897.25,17898.55,17885.75,17892.80,0.00,0,0,0,0 +10-01-2023 15:00:00,17894.65,17907.90,17894.65,17907.85,0.00,0,0,0,0 +10-01-2023 15:01:00,17908.30,17922.40,17908.30,17910.60,0.00,0,0,0,0 +10-01-2023 15:02:00,17910.15,17911.55,17895.80,17895.90,0.00,0,0,0,0 +10-01-2023 15:03:00,17896.45,17896.45,17886.35,17894.50,0.00,0,0,0,0 +10-01-2023 15:04:00,17894.25,17895.25,17891.70,17893.90,0.00,0,0,0,0 +10-01-2023 15:05:00,17893.50,17902.90,17891.20,17900.30,0.00,0,0,0,0 +10-01-2023 15:06:00,17899.70,17910.35,17899.70,17908.50,0.00,0,0,0,0 +10-01-2023 15:07:00,17908.20,17910.65,17906.10,17910.05,0.00,0,0,0,0 +10-01-2023 15:08:00,17911.15,17915.55,17911.15,17913.15,0.00,0,0,0,0 +10-01-2023 15:09:00,17912.85,17922.50,17912.30,17922.50,0.00,0,0,0,0 +10-01-2023 15:10:00,17922.30,17927.45,17917.00,17917.70,0.00,0,0,0,0 +10-01-2023 15:11:00,17917.10,17921.90,17917.10,17918.40,0.00,0,0,0,0 +10-01-2023 15:12:00,17917.25,17919.85,17915.55,17919.40,0.00,0,0,0,0 +10-01-2023 15:13:00,17919.00,17921.35,17917.05,17920.70,0.00,0,0,0,0 +10-01-2023 15:14:00,17920.80,17924.45,17920.50,17921.85,0.00,0,0,0,0 +10-01-2023 15:15:00,17922.50,17928.90,17921.95,17923.10,0.00,0,0,0,0 +10-01-2023 15:16:00,17922.75,17924.25,17915.10,17915.65,0.00,0,0,0,0 +10-01-2023 15:17:00,17915.50,17919.10,17915.40,17916.65,0.00,0,0,0,0 +10-01-2023 15:18:00,17916.25,17917.20,17912.05,17914.25,0.00,0,0,0,0 +10-01-2023 15:19:00,17913.70,17920.35,17913.70,17919.90,0.00,0,0,0,0 +10-01-2023 15:20:00,17919.45,17920.20,17913.15,17915.25,0.00,0,0,0,0 +10-01-2023 15:21:00,17915.85,17919.20,17915.75,17916.50,0.00,0,0,0,0 +10-01-2023 15:22:00,17916.15,17917.60,17914.85,17916.40,0.00,0,0,0,0 +10-01-2023 15:23:00,17917.45,17918.75,17915.85,17916.85,0.00,0,0,0,0 +10-01-2023 15:24:00,17916.60,17916.90,17913.60,17915.20,0.00,0,0,0,0 +10-01-2023 15:25:00,17915.50,17919.25,17914.80,17918.30,0.00,0,0,0,0 +10-01-2023 15:26:00,17918.45,17919.65,17917.00,17919.10,0.00,0,0,0,0 +10-01-2023 15:27:00,17918.40,17922.05,17916.60,17922.05,0.00,0,0,0,0 +10-01-2023 15:28:00,17921.45,17925.25,17919.55,17924.40,0.00,0,0,0,0 +10-01-2023 15:29:00,17923.10,17927.15,17921.80,17925.35,0.00,0,0,0,0 +11-01-2023 09:15:00,17927.25,17930.35,17880.15,17889.00,0.00,0,0,0,0 +11-01-2023 09:16:00,17888.15,17889.05,17873.20,17876.45,0.00,0,0,0,0 +11-01-2023 09:17:00,17876.60,17883.25,17867.25,17877.10,0.00,0,0,0,0 +11-01-2023 09:18:00,17875.90,17881.90,17871.95,17881.90,0.00,0,0,0,0 +11-01-2023 09:19:00,17881.75,17892.65,17879.20,17886.05,0.00,0,0,0,0 +11-01-2023 09:20:00,17886.25,17886.25,17875.75,17881.25,0.00,0,0,0,0 +11-01-2023 09:21:00,17882.95,17887.65,17875.40,17880.70,0.00,0,0,0,0 +11-01-2023 09:22:00,17881.30,17881.30,17864.05,17866.65,0.00,0,0,0,0 +11-01-2023 09:23:00,17867.15,17867.15,17847.15,17849.70,0.00,0,0,0,0 +11-01-2023 09:24:00,17849.85,17851.90,17841.60,17842.70,0.00,0,0,0,0 +11-01-2023 09:25:00,17845.65,17845.65,17826.05,17831.15,0.00,0,0,0,0 +11-01-2023 09:26:00,17830.90,17844.50,17825.35,17844.50,0.00,0,0,0,0 +11-01-2023 09:27:00,17843.25,17847.20,17835.50,17840.30,0.00,0,0,0,0 +11-01-2023 09:28:00,17840.80,17848.00,17839.80,17840.45,0.00,0,0,0,0 +11-01-2023 09:29:00,17840.25,17846.40,17840.25,17843.40,0.00,0,0,0,0 +11-01-2023 09:30:00,17844.50,17856.25,17843.25,17844.85,0.00,0,0,0,0 +11-01-2023 09:31:00,17844.50,17846.30,17842.90,17844.15,0.00,0,0,0,0 +11-01-2023 09:32:00,17844.50,17851.75,17841.40,17841.40,0.00,0,0,0,0 +11-01-2023 09:33:00,17839.45,17840.80,17825.50,17826.90,0.00,0,0,0,0 +11-01-2023 09:34:00,17827.40,17843.85,17826.05,17843.70,0.00,0,0,0,0 +11-01-2023 09:35:00,17843.45,17845.20,17840.00,17843.50,0.00,0,0,0,0 +11-01-2023 09:36:00,17843.60,17843.60,17837.25,17837.80,0.00,0,0,0,0 +11-01-2023 09:37:00,17837.35,17876.10,17836.15,17876.10,0.00,0,0,0,0 +11-01-2023 09:38:00,17881.50,17911.45,17881.50,17902.40,0.00,0,0,0,0 +11-01-2023 09:39:00,17903.05,17936.90,17903.05,17925.15,0.00,0,0,0,0 +11-01-2023 09:40:00,17924.90,17928.65,17907.95,17911.25,0.00,0,0,0,0 +11-01-2023 09:41:00,17911.40,17914.20,17869.75,17872.45,0.00,0,0,0,0 +11-01-2023 09:42:00,17879.90,17888.20,17873.65,17877.00,0.00,0,0,0,0 +11-01-2023 09:43:00,17877.55,17882.00,17854.70,17863.30,0.00,0,0,0,0 +11-01-2023 09:44:00,17865.50,17876.40,17864.75,17870.15,0.00,0,0,0,0 +11-01-2023 09:45:00,17869.80,17872.35,17861.50,17869.80,0.00,0,0,0,0 +11-01-2023 09:46:00,17870.95,17884.25,17870.95,17884.25,0.00,0,0,0,0 +11-01-2023 09:47:00,17885.35,17903.30,17885.20,17900.65,0.00,0,0,0,0 +11-01-2023 09:48:00,17899.40,17903.65,17896.10,17902.30,0.00,0,0,0,0 +11-01-2023 09:49:00,17903.05,17906.75,17891.05,17894.90,0.00,0,0,0,0 +11-01-2023 09:50:00,17896.20,17906.90,17896.20,17901.00,0.00,0,0,0,0 +11-01-2023 09:51:00,17900.95,17904.25,17894.00,17895.10,0.00,0,0,0,0 +11-01-2023 09:52:00,17894.90,17895.00,17888.55,17892.05,0.00,0,0,0,0 +11-01-2023 09:53:00,17893.10,17900.25,17892.25,17899.10,0.00,0,0,0,0 +11-01-2023 09:54:00,17899.40,17900.25,17893.60,17899.35,0.00,0,0,0,0 +11-01-2023 09:55:00,17899.45,17902.30,17897.40,17900.05,0.00,0,0,0,0 +11-01-2023 09:56:00,17900.60,17901.05,17895.10,17898.40,0.00,0,0,0,0 +11-01-2023 09:57:00,17898.85,17902.80,17892.75,17892.75,0.00,0,0,0,0 +11-01-2023 09:58:00,17892.35,17892.65,17886.05,17890.80,0.00,0,0,0,0 +11-01-2023 09:59:00,17890.40,17893.75,17888.95,17890.30,0.00,0,0,0,0 +11-01-2023 10:00:00,17890.75,17901.95,17890.75,17901.15,0.00,0,0,0,0 +11-01-2023 10:01:00,17902.10,17908.40,17902.10,17908.40,0.00,0,0,0,0 +11-01-2023 10:02:00,17909.40,17914.50,17909.40,17911.65,0.00,0,0,0,0 +11-01-2023 10:03:00,17912.30,17915.80,17911.55,17912.45,0.00,0,0,0,0 +11-01-2023 10:04:00,17912.60,17912.80,17908.70,17908.70,0.00,0,0,0,0 +11-01-2023 10:05:00,17909.50,17918.25,17906.20,17917.15,0.00,0,0,0,0 +11-01-2023 10:06:00,17918.00,17926.90,17917.65,17926.90,0.00,0,0,0,0 +11-01-2023 10:07:00,17927.10,17930.35,17922.00,17922.00,0.00,0,0,0,0 +11-01-2023 10:08:00,17921.75,17926.90,17921.30,17923.75,0.00,0,0,0,0 +11-01-2023 10:09:00,17923.80,17934.35,17923.80,17933.90,0.00,0,0,0,0 +11-01-2023 10:10:00,17934.50,17936.35,17930.35,17931.65,0.00,0,0,0,0 +11-01-2023 10:11:00,17932.05,17945.70,17932.05,17945.20,0.00,0,0,0,0 +11-01-2023 10:12:00,17945.15,17947.50,17944.00,17946.60,0.00,0,0,0,0 +11-01-2023 10:13:00,17946.40,17954.20,17945.75,17952.30,0.00,0,0,0,0 +11-01-2023 10:14:00,17952.35,17957.05,17950.50,17957.05,0.00,0,0,0,0 +11-01-2023 10:15:00,17957.55,17961.25,17955.50,17956.45,0.00,0,0,0,0 +11-01-2023 10:16:00,17955.60,17958.45,17952.15,17954.90,0.00,0,0,0,0 +11-01-2023 10:17:00,17953.15,17961.75,17953.15,17961.30,0.00,0,0,0,0 +11-01-2023 10:18:00,17962.70,17964.50,17958.20,17961.55,0.00,0,0,0,0 +11-01-2023 10:19:00,17960.90,17961.20,17949.80,17950.10,0.00,0,0,0,0 +11-01-2023 10:20:00,17949.00,17953.15,17942.60,17944.65,0.00,0,0,0,0 +11-01-2023 10:21:00,17944.70,17948.90,17935.50,17936.50,0.00,0,0,0,0 +11-01-2023 10:22:00,17937.40,17944.15,17933.35,17943.85,0.00,0,0,0,0 +11-01-2023 10:23:00,17944.20,17950.15,17943.40,17948.35,0.00,0,0,0,0 +11-01-2023 10:24:00,17948.15,17951.65,17947.55,17951.65,0.00,0,0,0,0 +11-01-2023 10:25:00,17951.55,17951.75,17945.65,17946.95,0.00,0,0,0,0 +11-01-2023 10:26:00,17947.50,17961.05,17947.50,17960.25,0.00,0,0,0,0 +11-01-2023 10:27:00,17960.75,17962.45,17960.75,17961.95,0.00,0,0,0,0 +11-01-2023 10:28:00,17961.60,17964.20,17961.60,17963.55,0.00,0,0,0,0 +11-01-2023 10:29:00,17963.60,17967.95,17962.85,17967.95,0.00,0,0,0,0 +11-01-2023 10:30:00,17967.60,17975.40,17967.60,17972.55,0.00,0,0,0,0 +11-01-2023 10:31:00,17972.80,17975.05,17969.85,17971.75,0.00,0,0,0,0 +11-01-2023 10:32:00,17971.85,17972.60,17970.80,17972.10,0.00,0,0,0,0 +11-01-2023 10:33:00,17971.60,17971.95,17964.55,17966.35,0.00,0,0,0,0 +11-01-2023 10:34:00,17965.65,17967.05,17963.60,17966.40,0.00,0,0,0,0 +11-01-2023 10:35:00,17966.15,17967.70,17962.30,17962.80,0.00,0,0,0,0 +11-01-2023 10:36:00,17962.60,17963.40,17958.25,17960.90,0.00,0,0,0,0 +11-01-2023 10:37:00,17960.30,17960.70,17954.50,17955.55,0.00,0,0,0,0 +11-01-2023 10:38:00,17955.95,17962.25,17954.55,17961.55,0.00,0,0,0,0 +11-01-2023 10:39:00,17960.55,17961.75,17951.65,17951.70,0.00,0,0,0,0 +11-01-2023 10:40:00,17952.90,17964.05,17951.75,17963.55,0.00,0,0,0,0 +11-01-2023 10:41:00,17963.45,17963.75,17958.40,17959.10,0.00,0,0,0,0 +11-01-2023 10:42:00,17959.25,17959.25,17955.60,17955.65,0.00,0,0,0,0 +11-01-2023 10:43:00,17955.30,17957.65,17954.35,17954.85,0.00,0,0,0,0 +11-01-2023 10:44:00,17955.35,17955.60,17950.10,17950.50,0.00,0,0,0,0 +11-01-2023 10:45:00,17950.65,17953.15,17949.85,17952.65,0.00,0,0,0,0 +11-01-2023 10:46:00,17952.90,17957.40,17952.10,17956.35,0.00,0,0,0,0 +11-01-2023 10:47:00,17956.05,17956.35,17950.10,17952.30,0.00,0,0,0,0 +11-01-2023 10:48:00,17952.05,17952.95,17947.40,17947.40,0.00,0,0,0,0 +11-01-2023 10:49:00,17947.65,17947.65,17937.35,17937.35,0.00,0,0,0,0 +11-01-2023 10:50:00,17937.50,17940.55,17935.65,17935.65,0.00,0,0,0,0 +11-01-2023 10:51:00,17935.45,17935.55,17914.05,17915.05,0.00,0,0,0,0 +11-01-2023 10:52:00,17914.75,17920.50,17911.10,17911.30,0.00,0,0,0,0 +11-01-2023 10:53:00,17909.45,17914.35,17905.75,17913.40,0.00,0,0,0,0 +11-01-2023 10:54:00,17914.80,17914.80,17899.65,17899.65,0.00,0,0,0,0 +11-01-2023 10:55:00,17900.60,17906.65,17899.05,17906.10,0.00,0,0,0,0 +11-01-2023 10:56:00,17906.30,17906.30,17889.00,17890.00,0.00,0,0,0,0 +11-01-2023 10:57:00,17888.55,17901.35,17885.75,17901.35,0.00,0,0,0,0 +11-01-2023 10:58:00,17901.50,17906.75,17900.80,17905.95,0.00,0,0,0,0 +11-01-2023 10:59:00,17905.50,17905.50,17897.15,17900.30,0.00,0,0,0,0 +11-01-2023 11:00:00,17900.45,17901.70,17891.40,17893.55,0.00,0,0,0,0 +11-01-2023 11:01:00,17894.35,17898.90,17893.15,17898.90,0.00,0,0,0,0 +11-01-2023 11:02:00,17898.95,17904.30,17898.95,17902.30,0.00,0,0,0,0 +11-01-2023 11:03:00,17901.45,17902.30,17890.55,17891.10,0.00,0,0,0,0 +11-01-2023 11:04:00,17891.55,17892.70,17889.80,17890.00,0.00,0,0,0,0 +11-01-2023 11:05:00,17889.30,17889.30,17884.80,17885.25,0.00,0,0,0,0 +11-01-2023 11:06:00,17884.85,17884.85,17880.05,17880.05,0.00,0,0,0,0 +11-01-2023 11:07:00,17880.25,17891.55,17876.05,17890.95,0.00,0,0,0,0 +11-01-2023 11:08:00,17891.05,17897.55,17891.00,17891.95,0.00,0,0,0,0 +11-01-2023 11:09:00,17892.90,17896.70,17892.25,17896.70,0.00,0,0,0,0 +11-01-2023 11:10:00,17896.35,17898.65,17895.85,17896.80,0.00,0,0,0,0 +11-01-2023 11:11:00,17897.10,17907.60,17897.00,17906.75,0.00,0,0,0,0 +11-01-2023 11:12:00,17906.95,17908.10,17900.00,17900.90,0.00,0,0,0,0 +11-01-2023 11:13:00,17901.15,17905.05,17900.95,17904.60,0.00,0,0,0,0 +11-01-2023 11:14:00,17904.40,17910.20,17904.35,17910.20,0.00,0,0,0,0 +11-01-2023 11:15:00,17910.25,17911.65,17905.10,17905.10,0.00,0,0,0,0 +11-01-2023 11:16:00,17906.95,17907.65,17901.60,17902.00,0.00,0,0,0,0 +11-01-2023 11:17:00,17901.80,17903.50,17899.80,17900.20,0.00,0,0,0,0 +11-01-2023 11:18:00,17900.05,17902.70,17900.05,17901.40,0.00,0,0,0,0 +11-01-2023 11:19:00,17901.60,17906.70,17901.05,17906.20,0.00,0,0,0,0 +11-01-2023 11:20:00,17906.25,17910.10,17903.85,17904.05,0.00,0,0,0,0 +11-01-2023 11:21:00,17904.15,17904.15,17890.90,17892.00,0.00,0,0,0,0 +11-01-2023 11:22:00,17892.10,17893.35,17890.35,17892.45,0.00,0,0,0,0 +11-01-2023 11:23:00,17891.65,17892.95,17886.75,17892.75,0.00,0,0,0,0 +11-01-2023 11:24:00,17893.80,17895.40,17890.65,17891.25,0.00,0,0,0,0 +11-01-2023 11:25:00,17891.45,17892.20,17886.10,17886.30,0.00,0,0,0,0 +11-01-2023 11:26:00,17886.90,17892.85,17885.30,17892.65,0.00,0,0,0,0 +11-01-2023 11:27:00,17892.70,17899.70,17892.70,17897.60,0.00,0,0,0,0 +11-01-2023 11:28:00,17897.65,17898.65,17893.05,17894.80,0.00,0,0,0,0 +11-01-2023 11:29:00,17895.10,17901.00,17894.50,17901.00,0.00,0,0,0,0 +11-01-2023 11:30:00,17901.30,17902.75,17895.40,17895.70,0.00,0,0,0,0 +11-01-2023 11:31:00,17896.25,17897.00,17891.15,17894.35,0.00,0,0,0,0 +11-01-2023 11:32:00,17893.55,17894.95,17888.85,17888.85,0.00,0,0,0,0 +11-01-2023 11:33:00,17888.25,17888.25,17882.60,17884.75,0.00,0,0,0,0 +11-01-2023 11:34:00,17884.35,17886.40,17878.90,17878.90,0.00,0,0,0,0 +11-01-2023 11:35:00,17879.25,17890.25,17878.10,17888.05,0.00,0,0,0,0 +11-01-2023 11:36:00,17887.30,17891.15,17885.85,17887.75,0.00,0,0,0,0 +11-01-2023 11:37:00,17887.40,17894.85,17887.40,17892.40,0.00,0,0,0,0 +11-01-2023 11:38:00,17892.00,17893.20,17887.70,17889.85,0.00,0,0,0,0 +11-01-2023 11:39:00,17889.20,17889.20,17884.95,17885.70,0.00,0,0,0,0 +11-01-2023 11:40:00,17885.90,17886.60,17882.25,17882.85,0.00,0,0,0,0 +11-01-2023 11:41:00,17882.70,17882.95,17878.00,17878.00,0.00,0,0,0,0 +11-01-2023 11:42:00,17877.80,17880.60,17876.75,17877.65,0.00,0,0,0,0 +11-01-2023 11:43:00,17879.10,17884.85,17877.90,17877.90,0.00,0,0,0,0 +11-01-2023 11:44:00,17878.10,17881.95,17871.00,17881.60,0.00,0,0,0,0 +11-01-2023 11:45:00,17882.45,17890.75,17882.40,17887.55,0.00,0,0,0,0 +11-01-2023 11:46:00,17886.85,17891.85,17885.60,17891.20,0.00,0,0,0,0 +11-01-2023 11:47:00,17892.35,17896.20,17892.10,17894.90,0.00,0,0,0,0 +11-01-2023 11:48:00,17895.65,17897.20,17894.10,17896.40,0.00,0,0,0,0 +11-01-2023 11:49:00,17896.25,17896.90,17893.85,17895.15,0.00,0,0,0,0 +11-01-2023 11:50:00,17894.85,17897.70,17893.25,17895.70,0.00,0,0,0,0 +11-01-2023 11:51:00,17895.85,17901.75,17895.50,17901.50,0.00,0,0,0,0 +11-01-2023 11:52:00,17901.15,17910.15,17901.15,17908.65,0.00,0,0,0,0 +11-01-2023 11:53:00,17908.05,17916.45,17906.80,17915.45,0.00,0,0,0,0 +11-01-2023 11:54:00,17914.70,17919.45,17914.70,17918.95,0.00,0,0,0,0 +11-01-2023 11:55:00,17918.40,17923.25,17918.40,17919.45,0.00,0,0,0,0 +11-01-2023 11:56:00,17919.35,17920.75,17916.85,17919.90,0.00,0,0,0,0 +11-01-2023 11:57:00,17920.25,17924.20,17915.85,17915.85,0.00,0,0,0,0 +11-01-2023 11:58:00,17916.10,17921.05,17915.70,17918.95,0.00,0,0,0,0 +11-01-2023 11:59:00,17918.65,17919.55,17915.20,17915.85,0.00,0,0,0,0 +11-01-2023 12:00:00,17915.45,17925.45,17915.45,17924.80,0.00,0,0,0,0 +11-01-2023 12:01:00,17925.20,17929.15,17923.55,17923.55,0.00,0,0,0,0 +11-01-2023 12:02:00,17923.25,17923.60,17918.00,17919.40,0.00,0,0,0,0 +11-01-2023 12:03:00,17920.00,17920.00,17912.85,17912.85,0.00,0,0,0,0 +11-01-2023 12:04:00,17913.45,17913.80,17907.15,17910.45,0.00,0,0,0,0 +11-01-2023 12:05:00,17910.35,17918.70,17910.10,17917.45,0.00,0,0,0,0 +11-01-2023 12:06:00,17916.50,17917.30,17911.35,17913.30,0.00,0,0,0,0 +11-01-2023 12:07:00,17913.95,17917.05,17912.05,17913.20,0.00,0,0,0,0 +11-01-2023 12:08:00,17913.10,17913.65,17907.55,17908.65,0.00,0,0,0,0 +11-01-2023 12:09:00,17908.10,17915.10,17908.10,17913.70,0.00,0,0,0,0 +11-01-2023 12:10:00,17913.75,17919.05,17911.60,17911.60,0.00,0,0,0,0 +11-01-2023 12:11:00,17911.75,17912.10,17907.20,17908.75,0.00,0,0,0,0 +11-01-2023 12:12:00,17907.90,17913.80,17907.35,17913.20,0.00,0,0,0,0 +11-01-2023 12:13:00,17912.60,17915.05,17910.85,17911.25,0.00,0,0,0,0 +11-01-2023 12:14:00,17910.80,17911.60,17901.20,17904.55,0.00,0,0,0,0 +11-01-2023 12:15:00,17903.95,17903.95,17898.05,17898.45,0.00,0,0,0,0 +11-01-2023 12:16:00,17898.15,17900.70,17896.40,17896.40,0.00,0,0,0,0 +11-01-2023 12:17:00,17896.85,17899.20,17893.70,17899.20,0.00,0,0,0,0 +11-01-2023 12:18:00,17898.55,17905.75,17898.00,17904.65,0.00,0,0,0,0 +11-01-2023 12:19:00,17904.20,17908.95,17902.40,17904.75,0.00,0,0,0,0 +11-01-2023 12:20:00,17904.40,17915.85,17904.40,17912.10,0.00,0,0,0,0 +11-01-2023 12:21:00,17910.30,17911.75,17906.65,17909.50,0.00,0,0,0,0 +11-01-2023 12:22:00,17909.30,17913.45,17909.20,17911.15,0.00,0,0,0,0 +11-01-2023 12:23:00,17911.00,17915.30,17910.60,17914.25,0.00,0,0,0,0 +11-01-2023 12:24:00,17913.80,17916.20,17912.95,17913.30,0.00,0,0,0,0 +11-01-2023 12:25:00,17913.65,17918.65,17912.60,17918.65,0.00,0,0,0,0 +11-01-2023 12:26:00,17919.10,17921.05,17915.30,17916.60,0.00,0,0,0,0 +11-01-2023 12:27:00,17917.35,17917.60,17912.25,17912.50,0.00,0,0,0,0 +11-01-2023 12:28:00,17912.40,17918.15,17912.40,17917.25,0.00,0,0,0,0 +11-01-2023 12:29:00,17916.60,17916.85,17913.70,17914.10,0.00,0,0,0,0 +11-01-2023 12:30:00,17913.20,17914.80,17907.50,17908.10,0.00,0,0,0,0 +11-01-2023 12:31:00,17907.75,17910.60,17906.90,17910.05,0.00,0,0,0,0 +11-01-2023 12:32:00,17910.10,17910.55,17904.80,17904.85,0.00,0,0,0,0 +11-01-2023 12:33:00,17904.45,17905.75,17898.90,17902.90,0.00,0,0,0,0 +11-01-2023 12:34:00,17902.00,17908.25,17902.00,17908.05,0.00,0,0,0,0 +11-01-2023 12:35:00,17907.65,17908.65,17904.90,17907.05,0.00,0,0,0,0 +11-01-2023 12:36:00,17906.05,17906.60,17898.20,17900.00,0.00,0,0,0,0 +11-01-2023 12:37:00,17899.10,17903.85,17897.25,17902.70,0.00,0,0,0,0 +11-01-2023 12:38:00,17902.15,17903.75,17899.15,17900.60,0.00,0,0,0,0 +11-01-2023 12:39:00,17899.65,17903.50,17897.80,17899.35,0.00,0,0,0,0 +11-01-2023 12:40:00,17898.00,17900.85,17895.10,17899.50,0.00,0,0,0,0 +11-01-2023 12:41:00,17899.45,17907.05,17897.00,17905.95,0.00,0,0,0,0 +11-01-2023 12:42:00,17904.80,17906.00,17895.05,17897.65,0.00,0,0,0,0 +11-01-2023 12:43:00,17897.15,17901.70,17894.50,17899.30,0.00,0,0,0,0 +11-01-2023 12:44:00,17898.50,17903.05,17896.00,17897.70,0.00,0,0,0,0 +11-01-2023 12:45:00,17897.25,17898.55,17894.20,17895.95,0.00,0,0,0,0 +11-01-2023 12:46:00,17895.55,17899.25,17894.60,17898.15,0.00,0,0,0,0 +11-01-2023 12:47:00,17897.35,17900.15,17894.25,17895.25,0.00,0,0,0,0 +11-01-2023 12:48:00,17894.15,17896.70,17891.60,17893.45,0.00,0,0,0,0 +11-01-2023 12:49:00,17892.35,17892.35,17886.15,17888.00,0.00,0,0,0,0 +11-01-2023 12:50:00,17887.00,17890.75,17885.90,17889.60,0.00,0,0,0,0 +11-01-2023 12:51:00,17889.45,17890.20,17885.45,17887.50,0.00,0,0,0,0 +11-01-2023 12:52:00,17887.40,17889.75,17886.80,17888.75,0.00,0,0,0,0 +11-01-2023 12:53:00,17888.65,17891.00,17884.75,17886.35,0.00,0,0,0,0 +11-01-2023 12:54:00,17884.95,17888.05,17881.85,17887.15,0.00,0,0,0,0 +11-01-2023 12:55:00,17886.50,17904.00,17886.35,17903.15,0.00,0,0,0,0 +11-01-2023 12:56:00,17902.15,17902.15,17891.75,17892.40,0.00,0,0,0,0 +11-01-2023 12:57:00,17893.70,17900.20,17892.95,17899.60,0.00,0,0,0,0 +11-01-2023 12:58:00,17898.25,17900.15,17894.35,17898.30,0.00,0,0,0,0 +11-01-2023 12:59:00,17897.40,17901.95,17896.60,17899.20,0.00,0,0,0,0 +11-01-2023 13:00:00,17898.45,17904.05,17898.45,17901.50,0.00,0,0,0,0 +11-01-2023 13:01:00,17901.30,17901.30,17896.20,17899.80,0.00,0,0,0,0 +11-01-2023 13:02:00,17898.65,17899.40,17894.95,17898.70,0.00,0,0,0,0 +11-01-2023 13:03:00,17897.40,17901.55,17897.40,17901.50,0.00,0,0,0,0 +11-01-2023 13:04:00,17900.10,17908.40,17899.20,17907.15,0.00,0,0,0,0 +11-01-2023 13:05:00,17906.35,17914.85,17905.70,17914.65,0.00,0,0,0,0 +11-01-2023 13:06:00,17914.30,17917.95,17912.50,17913.80,0.00,0,0,0,0 +11-01-2023 13:07:00,17913.05,17914.70,17910.35,17912.90,0.00,0,0,0,0 +11-01-2023 13:08:00,17912.10,17916.55,17912.10,17915.55,0.00,0,0,0,0 +11-01-2023 13:09:00,17914.90,17918.00,17913.70,17913.70,0.00,0,0,0,0 +11-01-2023 13:10:00,17912.95,17917.90,17912.95,17915.75,0.00,0,0,0,0 +11-01-2023 13:11:00,17915.15,17920.45,17913.70,17919.50,0.00,0,0,0,0 +11-01-2023 13:12:00,17918.55,17919.05,17915.50,17916.80,0.00,0,0,0,0 +11-01-2023 13:13:00,17916.75,17917.95,17912.50,17913.55,0.00,0,0,0,0 +11-01-2023 13:14:00,17912.65,17918.05,17912.65,17914.35,0.00,0,0,0,0 +11-01-2023 13:15:00,17913.45,17925.15,17913.45,17924.80,0.00,0,0,0,0 +11-01-2023 13:16:00,17924.10,17928.50,17924.10,17926.60,0.00,0,0,0,0 +11-01-2023 13:17:00,17925.70,17925.95,17915.40,17917.10,0.00,0,0,0,0 +11-01-2023 13:18:00,17916.50,17917.75,17914.10,17917.10,0.00,0,0,0,0 +11-01-2023 13:19:00,17917.60,17920.80,17916.30,17917.35,0.00,0,0,0,0 +11-01-2023 13:20:00,17917.20,17918.00,17913.15,17915.60,0.00,0,0,0,0 +11-01-2023 13:21:00,17915.80,17924.55,17914.45,17924.55,0.00,0,0,0,0 +11-01-2023 13:22:00,17924.05,17924.65,17919.40,17920.80,0.00,0,0,0,0 +11-01-2023 13:23:00,17919.85,17921.20,17915.30,17917.20,0.00,0,0,0,0 +11-01-2023 13:24:00,17916.85,17923.35,17916.85,17921.00,0.00,0,0,0,0 +11-01-2023 13:25:00,17919.70,17923.40,17916.85,17922.35,0.00,0,0,0,0 +11-01-2023 13:26:00,17922.05,17923.10,17917.05,17919.35,0.00,0,0,0,0 +11-01-2023 13:27:00,17919.10,17919.25,17915.75,17917.30,0.00,0,0,0,0 +11-01-2023 13:28:00,17917.10,17923.45,17917.10,17923.15,0.00,0,0,0,0 +11-01-2023 13:29:00,17922.35,17926.00,17920.90,17922.45,0.00,0,0,0,0 +11-01-2023 13:30:00,17921.85,17927.85,17919.75,17920.60,0.00,0,0,0,0 +11-01-2023 13:31:00,17919.50,17924.90,17913.65,17921.40,0.00,0,0,0,0 +11-01-2023 13:32:00,17920.35,17920.35,17914.85,17915.80,0.00,0,0,0,0 +11-01-2023 13:33:00,17918.35,17918.55,17914.45,17914.95,0.00,0,0,0,0 +11-01-2023 13:34:00,17914.75,17918.20,17914.25,17916.30,0.00,0,0,0,0 +11-01-2023 13:35:00,17916.10,17918.65,17915.80,17917.80,0.00,0,0,0,0 +11-01-2023 13:36:00,17918.00,17923.25,17913.40,17923.25,0.00,0,0,0,0 +11-01-2023 13:37:00,17923.30,17931.85,17918.55,17919.50,0.00,0,0,0,0 +11-01-2023 13:38:00,17919.25,17921.15,17913.30,17913.30,0.00,0,0,0,0 +11-01-2023 13:39:00,17913.25,17923.50,17913.20,17919.05,0.00,0,0,0,0 +11-01-2023 13:40:00,17918.40,17920.90,17916.20,17918.55,0.00,0,0,0,0 +11-01-2023 13:41:00,17918.05,17920.55,17917.20,17919.05,0.00,0,0,0,0 +11-01-2023 13:42:00,17917.55,17918.65,17912.80,17916.75,0.00,0,0,0,0 +11-01-2023 13:43:00,17916.65,17917.45,17913.00,17916.15,0.00,0,0,0,0 +11-01-2023 13:44:00,17916.25,17920.85,17912.75,17914.70,0.00,0,0,0,0 +11-01-2023 13:45:00,17913.90,17916.30,17911.80,17914.15,0.00,0,0,0,0 +11-01-2023 13:46:00,17913.75,17915.40,17911.85,17913.50,0.00,0,0,0,0 +11-01-2023 13:47:00,17912.80,17915.20,17907.20,17908.40,0.00,0,0,0,0 +11-01-2023 13:48:00,17907.20,17910.35,17903.30,17907.65,0.00,0,0,0,0 +11-01-2023 13:49:00,17907.35,17912.90,17906.80,17911.10,0.00,0,0,0,0 +11-01-2023 13:50:00,17911.20,17912.20,17908.40,17910.75,0.00,0,0,0,0 +11-01-2023 13:51:00,17910.25,17911.00,17905.10,17906.65,0.00,0,0,0,0 +11-01-2023 13:52:00,17905.15,17909.60,17901.15,17902.30,0.00,0,0,0,0 +11-01-2023 13:53:00,17901.85,17906.15,17901.85,17903.10,0.00,0,0,0,0 +11-01-2023 13:54:00,17902.80,17903.40,17895.70,17896.90,0.00,0,0,0,0 +11-01-2023 13:55:00,17895.70,17899.90,17894.45,17899.00,0.00,0,0,0,0 +11-01-2023 13:56:00,17898.90,17899.25,17893.95,17893.95,0.00,0,0,0,0 +11-01-2023 13:57:00,17892.35,17896.40,17892.35,17894.80,0.00,0,0,0,0 +11-01-2023 13:58:00,17893.75,17895.00,17892.00,17893.20,0.00,0,0,0,0 +11-01-2023 13:59:00,17892.50,17895.70,17891.80,17894.10,0.00,0,0,0,0 +11-01-2023 14:00:00,17892.85,17896.90,17891.75,17896.90,0.00,0,0,0,0 +11-01-2023 14:01:00,17896.15,17908.55,17895.35,17906.10,0.00,0,0,0,0 +11-01-2023 14:02:00,17904.90,17904.90,17897.15,17899.50,0.00,0,0,0,0 +11-01-2023 14:03:00,17897.75,17899.15,17895.75,17898.05,0.00,0,0,0,0 +11-01-2023 14:04:00,17896.85,17897.45,17887.10,17888.30,0.00,0,0,0,0 +11-01-2023 14:05:00,17888.10,17888.10,17870.90,17872.40,0.00,0,0,0,0 +11-01-2023 14:06:00,17872.15,17872.15,17865.00,17871.55,0.00,0,0,0,0 +11-01-2023 14:07:00,17871.50,17877.50,17871.45,17876.05,0.00,0,0,0,0 +11-01-2023 14:08:00,17874.85,17877.00,17873.55,17876.45,0.00,0,0,0,0 +11-01-2023 14:09:00,17875.10,17881.45,17875.10,17881.00,0.00,0,0,0,0 +11-01-2023 14:10:00,17880.95,17885.00,17880.85,17882.40,0.00,0,0,0,0 +11-01-2023 14:11:00,17881.05,17881.55,17876.25,17876.45,0.00,0,0,0,0 +11-01-2023 14:12:00,17875.95,17877.05,17874.20,17876.55,0.00,0,0,0,0 +11-01-2023 14:13:00,17875.60,17876.65,17871.50,17874.55,0.00,0,0,0,0 +11-01-2023 14:14:00,17873.35,17880.90,17873.35,17876.05,0.00,0,0,0,0 +11-01-2023 14:15:00,17874.85,17875.20,17868.00,17873.15,0.00,0,0,0,0 +11-01-2023 14:16:00,17872.10,17879.25,17871.65,17878.15,0.00,0,0,0,0 +11-01-2023 14:17:00,17877.95,17881.45,17877.95,17879.10,0.00,0,0,0,0 +11-01-2023 14:18:00,17879.00,17880.05,17875.85,17876.80,0.00,0,0,0,0 +11-01-2023 14:19:00,17876.10,17876.10,17867.20,17869.40,0.00,0,0,0,0 +11-01-2023 14:20:00,17869.00,17878.15,17868.55,17876.95,0.00,0,0,0,0 +11-01-2023 14:21:00,17876.05,17880.75,17876.05,17877.95,0.00,0,0,0,0 +11-01-2023 14:22:00,17877.20,17881.55,17876.20,17877.80,0.00,0,0,0,0 +11-01-2023 14:23:00,17877.30,17879.95,17874.90,17875.85,0.00,0,0,0,0 +11-01-2023 14:24:00,17874.40,17878.65,17870.85,17877.80,0.00,0,0,0,0 +11-01-2023 14:25:00,17877.05,17889.20,17877.05,17888.65,0.00,0,0,0,0 +11-01-2023 14:26:00,17887.90,17888.05,17883.15,17886.85,0.00,0,0,0,0 +11-01-2023 14:27:00,17887.25,17891.00,17886.55,17889.60,0.00,0,0,0,0 +11-01-2023 14:28:00,17889.00,17891.05,17887.05,17890.35,0.00,0,0,0,0 +11-01-2023 14:29:00,17890.20,17896.65,17888.35,17895.80,0.00,0,0,0,0 +11-01-2023 14:30:00,17895.00,17896.75,17890.45,17893.15,0.00,0,0,0,0 +11-01-2023 14:31:00,17892.85,17896.50,17892.40,17895.00,0.00,0,0,0,0 +11-01-2023 14:32:00,17894.35,17899.65,17894.35,17898.70,0.00,0,0,0,0 +11-01-2023 14:33:00,17898.55,17904.50,17898.55,17902.20,0.00,0,0,0,0 +11-01-2023 14:34:00,17901.05,17906.40,17901.05,17905.45,0.00,0,0,0,0 +11-01-2023 14:35:00,17904.20,17907.05,17903.35,17904.65,0.00,0,0,0,0 +11-01-2023 14:36:00,17903.65,17909.40,17902.65,17909.15,0.00,0,0,0,0 +11-01-2023 14:37:00,17908.20,17915.30,17907.20,17914.70,0.00,0,0,0,0 +11-01-2023 14:38:00,17914.45,17917.20,17911.95,17915.10,0.00,0,0,0,0 +11-01-2023 14:39:00,17914.00,17915.60,17911.15,17913.35,0.00,0,0,0,0 +11-01-2023 14:40:00,17912.80,17916.40,17909.20,17911.00,0.00,0,0,0,0 +11-01-2023 14:41:00,17910.15,17916.25,17909.70,17915.90,0.00,0,0,0,0 +11-01-2023 14:42:00,17915.00,17922.15,17915.00,17921.05,0.00,0,0,0,0 +11-01-2023 14:43:00,17920.25,17921.60,17914.90,17916.65,0.00,0,0,0,0 +11-01-2023 14:44:00,17915.80,17918.40,17915.45,17916.80,0.00,0,0,0,0 +11-01-2023 14:45:00,17915.00,17919.60,17915.00,17918.80,0.00,0,0,0,0 +11-01-2023 14:46:00,17918.55,17924.30,17914.75,17914.75,0.00,0,0,0,0 +11-01-2023 14:47:00,17913.30,17919.40,17912.25,17912.25,0.00,0,0,0,0 +11-01-2023 14:48:00,17911.65,17913.80,17909.15,17912.75,0.00,0,0,0,0 +11-01-2023 14:49:00,17912.20,17918.45,17912.20,17917.40,0.00,0,0,0,0 +11-01-2023 14:50:00,17917.20,17922.00,17917.20,17921.10,0.00,0,0,0,0 +11-01-2023 14:51:00,17919.65,17921.00,17917.60,17919.55,0.00,0,0,0,0 +11-01-2023 14:52:00,17918.85,17921.90,17917.85,17918.45,0.00,0,0,0,0 +11-01-2023 14:53:00,17918.90,17920.95,17917.30,17918.10,0.00,0,0,0,0 +11-01-2023 14:54:00,17917.45,17922.55,17916.50,17920.55,0.00,0,0,0,0 +11-01-2023 14:55:00,17920.00,17920.70,17913.35,17914.95,0.00,0,0,0,0 +11-01-2023 14:56:00,17913.20,17914.40,17909.65,17911.30,0.00,0,0,0,0 +11-01-2023 14:57:00,17910.15,17915.50,17910.15,17915.10,0.00,0,0,0,0 +11-01-2023 14:58:00,17914.40,17939.70,17914.40,17936.05,0.00,0,0,0,0 +11-01-2023 14:59:00,17937.60,17938.85,17931.95,17933.80,0.00,0,0,0,0 +11-01-2023 15:00:00,17933.30,17935.75,17918.65,17922.70,0.00,0,0,0,0 +11-01-2023 15:01:00,17923.00,17924.70,17911.35,17911.35,0.00,0,0,0,0 +11-01-2023 15:02:00,17910.25,17914.85,17908.40,17908.60,0.00,0,0,0,0 +11-01-2023 15:03:00,17907.80,17908.40,17901.00,17901.40,0.00,0,0,0,0 +11-01-2023 15:04:00,17902.20,17905.70,17900.85,17904.65,0.00,0,0,0,0 +11-01-2023 15:05:00,17903.25,17904.95,17895.80,17895.90,0.00,0,0,0,0 +11-01-2023 15:06:00,17895.55,17896.75,17887.25,17887.25,0.00,0,0,0,0 +11-01-2023 15:07:00,17887.10,17889.70,17884.90,17888.65,0.00,0,0,0,0 +11-01-2023 15:08:00,17887.95,17891.05,17886.80,17891.05,0.00,0,0,0,0 +11-01-2023 15:09:00,17890.50,17897.05,17887.80,17896.40,0.00,0,0,0,0 +11-01-2023 15:10:00,17897.10,17902.45,17895.05,17901.00,0.00,0,0,0,0 +11-01-2023 15:11:00,17900.35,17903.65,17898.30,17898.75,0.00,0,0,0,0 +11-01-2023 15:12:00,17897.15,17903.10,17897.15,17897.65,0.00,0,0,0,0 +11-01-2023 15:13:00,17897.05,17899.25,17894.50,17894.50,0.00,0,0,0,0 +11-01-2023 15:14:00,17894.35,17897.35,17891.85,17891.85,0.00,0,0,0,0 +11-01-2023 15:15:00,17891.20,17896.45,17891.20,17893.20,0.00,0,0,0,0 +11-01-2023 15:16:00,17892.85,17893.45,17888.60,17888.75,0.00,0,0,0,0 +11-01-2023 15:17:00,17888.50,17891.45,17884.30,17884.35,0.00,0,0,0,0 +11-01-2023 15:18:00,17883.65,17884.45,17879.30,17883.70,0.00,0,0,0,0 +11-01-2023 15:19:00,17884.40,17886.90,17884.05,17886.35,0.00,0,0,0,0 +11-01-2023 15:20:00,17886.25,17887.80,17879.75,17883.15,0.00,0,0,0,0 +11-01-2023 15:21:00,17883.20,17887.40,17883.20,17886.60,0.00,0,0,0,0 +11-01-2023 15:22:00,17886.35,17887.75,17884.75,17886.30,0.00,0,0,0,0 +11-01-2023 15:23:00,17885.95,17890.80,17885.65,17890.65,0.00,0,0,0,0 +11-01-2023 15:24:00,17891.25,17893.60,17889.15,17892.40,0.00,0,0,0,0 +11-01-2023 15:25:00,17892.30,17892.60,17888.40,17890.40,0.00,0,0,0,0 +11-01-2023 15:26:00,17890.30,17890.30,17888.20,17889.00,0.00,0,0,0,0 +11-01-2023 15:27:00,17889.60,17892.30,17889.60,17891.20,0.00,0,0,0,0 +11-01-2023 15:28:00,17891.45,17895.90,17889.70,17891.05,0.00,0,0,0,0 +11-01-2023 15:29:00,17892.50,17892.65,17887.55,17888.40,0.00,0,0,0,0 +12-01-2023 09:14:00,17920.85,17920.85,17920.85,17920.85,0.00,0,0,0,0 +12-01-2023 09:15:00,17919.90,17921.95,17895.95,17902.70,0.00,0,0,0,0 +12-01-2023 09:16:00,17903.60,17914.95,17897.15,17914.95,0.00,0,0,0,0 +12-01-2023 09:17:00,17915.35,17919.50,17902.55,17919.50,0.00,0,0,0,0 +12-01-2023 09:18:00,17919.55,17931.85,17919.55,17928.60,0.00,0,0,0,0 +12-01-2023 09:19:00,17930.95,17934.50,17907.05,17914.25,0.00,0,0,0,0 +12-01-2023 09:20:00,17913.80,17929.40,17912.55,17922.30,0.00,0,0,0,0 +12-01-2023 09:21:00,17920.70,17921.70,17908.40,17913.05,0.00,0,0,0,0 +12-01-2023 09:22:00,17911.85,17913.50,17900.30,17900.30,0.00,0,0,0,0 +12-01-2023 09:23:00,17901.95,17909.90,17901.10,17907.15,0.00,0,0,0,0 +12-01-2023 09:24:00,17907.75,17916.25,17907.75,17912.95,0.00,0,0,0,0 +12-01-2023 09:25:00,17912.15,17918.30,17902.15,17918.30,0.00,0,0,0,0 +12-01-2023 09:26:00,17922.55,17924.90,17912.60,17920.30,0.00,0,0,0,0 +12-01-2023 09:27:00,17919.30,17920.95,17913.00,17920.25,0.00,0,0,0,0 +12-01-2023 09:28:00,17919.80,17923.30,17906.95,17906.95,0.00,0,0,0,0 +12-01-2023 09:29:00,17907.35,17910.65,17903.55,17904.00,0.00,0,0,0,0 +12-01-2023 09:30:00,17903.55,17913.95,17903.55,17910.50,0.00,0,0,0,0 +12-01-2023 09:31:00,17910.45,17919.55,17910.45,17917.55,0.00,0,0,0,0 +12-01-2023 09:32:00,17917.05,17926.25,17915.10,17925.15,0.00,0,0,0,0 +12-01-2023 09:33:00,17924.85,17936.55,17924.70,17936.10,0.00,0,0,0,0 +12-01-2023 09:34:00,17935.70,17940.85,17933.10,17938.70,0.00,0,0,0,0 +12-01-2023 09:35:00,17937.95,17944.80,17934.05,17934.55,0.00,0,0,0,0 +12-01-2023 09:36:00,17935.35,17936.90,17924.15,17925.40,0.00,0,0,0,0 +12-01-2023 09:37:00,17926.75,17934.20,17926.25,17931.00,0.00,0,0,0,0 +12-01-2023 09:38:00,17931.40,17931.40,17922.95,17927.05,0.00,0,0,0,0 +12-01-2023 09:39:00,17926.75,17931.35,17925.35,17930.85,0.00,0,0,0,0 +12-01-2023 09:40:00,17930.90,17932.65,17926.00,17931.75,0.00,0,0,0,0 +12-01-2023 09:41:00,17931.70,17933.30,17925.10,17932.55,0.00,0,0,0,0 +12-01-2023 09:42:00,17931.40,17935.60,17917.80,17918.85,0.00,0,0,0,0 +12-01-2023 09:43:00,17917.25,17917.25,17883.65,17892.05,0.00,0,0,0,0 +12-01-2023 09:44:00,17892.30,17904.85,17889.55,17901.60,0.00,0,0,0,0 +12-01-2023 09:45:00,17899.40,17908.95,17896.35,17896.35,0.00,0,0,0,0 +12-01-2023 09:46:00,17896.65,17903.20,17893.85,17899.25,0.00,0,0,0,0 +12-01-2023 09:47:00,17899.30,17903.55,17888.35,17889.25,0.00,0,0,0,0 +12-01-2023 09:48:00,17888.45,17895.00,17885.80,17894.55,0.00,0,0,0,0 +12-01-2023 09:49:00,17894.25,17896.35,17885.60,17885.60,0.00,0,0,0,0 +12-01-2023 09:50:00,17886.05,17886.05,17877.20,17877.85,0.00,0,0,0,0 +12-01-2023 09:51:00,17878.15,17878.15,17870.00,17876.55,0.00,0,0,0,0 +12-01-2023 09:52:00,17877.60,17889.35,17876.05,17888.65,0.00,0,0,0,0 +12-01-2023 09:53:00,17887.85,17896.65,17881.50,17896.30,0.00,0,0,0,0 +12-01-2023 09:54:00,17897.20,17898.15,17889.90,17890.95,0.00,0,0,0,0 +12-01-2023 09:55:00,17891.15,17899.65,17889.80,17899.05,0.00,0,0,0,0 +12-01-2023 09:56:00,17898.50,17901.45,17896.00,17896.00,0.00,0,0,0,0 +12-01-2023 09:57:00,17896.30,17896.30,17886.20,17886.20,0.00,0,0,0,0 +12-01-2023 09:58:00,17887.25,17891.95,17882.80,17886.75,0.00,0,0,0,0 +12-01-2023 09:59:00,17886.80,17888.25,17883.65,17884.25,0.00,0,0,0,0 +12-01-2023 10:00:00,17883.55,17889.65,17878.70,17878.95,0.00,0,0,0,0 +12-01-2023 10:01:00,17879.70,17881.85,17868.05,17868.05,0.00,0,0,0,0 +12-01-2023 10:02:00,17866.15,17869.25,17859.85,17861.20,0.00,0,0,0,0 +12-01-2023 10:03:00,17860.70,17865.45,17855.75,17857.55,0.00,0,0,0,0 +12-01-2023 10:04:00,17857.10,17859.75,17855.45,17856.45,0.00,0,0,0,0 +12-01-2023 10:05:00,17856.20,17862.10,17853.25,17853.95,0.00,0,0,0,0 +12-01-2023 10:06:00,17853.35,17853.35,17845.55,17847.45,0.00,0,0,0,0 +12-01-2023 10:07:00,17847.85,17854.65,17846.30,17851.95,0.00,0,0,0,0 +12-01-2023 10:08:00,17850.95,17854.15,17849.05,17852.55,0.00,0,0,0,0 +12-01-2023 10:09:00,17852.85,17852.85,17845.50,17846.15,0.00,0,0,0,0 +12-01-2023 10:10:00,17846.30,17846.30,17841.35,17844.90,0.00,0,0,0,0 +12-01-2023 10:11:00,17844.75,17853.25,17842.65,17851.30,0.00,0,0,0,0 +12-01-2023 10:12:00,17850.75,17851.75,17843.10,17851.05,0.00,0,0,0,0 +12-01-2023 10:13:00,17851.45,17855.70,17849.65,17852.40,0.00,0,0,0,0 +12-01-2023 10:14:00,17852.15,17855.10,17851.15,17853.85,0.00,0,0,0,0 +12-01-2023 10:15:00,17853.95,17853.95,17843.00,17843.15,0.00,0,0,0,0 +12-01-2023 10:16:00,17843.35,17843.35,17834.70,17835.20,0.00,0,0,0,0 +12-01-2023 10:17:00,17834.90,17836.85,17827.75,17836.85,0.00,0,0,0,0 +12-01-2023 10:18:00,17837.25,17843.35,17836.60,17840.35,0.00,0,0,0,0 +12-01-2023 10:19:00,17840.80,17840.85,17837.50,17839.40,0.00,0,0,0,0 +12-01-2023 10:20:00,17840.15,17840.15,17832.25,17832.50,0.00,0,0,0,0 +12-01-2023 10:21:00,17832.70,17838.90,17832.65,17838.90,0.00,0,0,0,0 +12-01-2023 10:22:00,17838.60,17839.05,17834.80,17838.50,0.00,0,0,0,0 +12-01-2023 10:23:00,17838.70,17844.15,17837.85,17838.85,0.00,0,0,0,0 +12-01-2023 10:24:00,17838.65,17838.65,17833.00,17834.20,0.00,0,0,0,0 +12-01-2023 10:25:00,17834.00,17834.00,17827.35,17831.55,0.00,0,0,0,0 +12-01-2023 10:26:00,17831.50,17835.70,17825.65,17828.60,0.00,0,0,0,0 +12-01-2023 10:27:00,17829.05,17829.55,17822.40,17823.55,0.00,0,0,0,0 +12-01-2023 10:28:00,17823.40,17834.75,17823.40,17832.40,0.00,0,0,0,0 +12-01-2023 10:29:00,17831.45,17832.25,17828.50,17829.60,0.00,0,0,0,0 +12-01-2023 10:30:00,17829.70,17829.70,17821.85,17822.25,0.00,0,0,0,0 +12-01-2023 10:31:00,17822.75,17822.75,17812.85,17813.60,0.00,0,0,0,0 +12-01-2023 10:32:00,17814.25,17817.25,17812.00,17816.85,0.00,0,0,0,0 +12-01-2023 10:33:00,17816.55,17820.60,17815.45,17820.60,0.00,0,0,0,0 +12-01-2023 10:34:00,17820.75,17823.80,17818.15,17818.65,0.00,0,0,0,0 +12-01-2023 10:35:00,17819.10,17819.10,17812.50,17815.40,0.00,0,0,0,0 +12-01-2023 10:36:00,17815.50,17817.25,17812.90,17814.75,0.00,0,0,0,0 +12-01-2023 10:37:00,17813.80,17815.95,17813.05,17815.50,0.00,0,0,0,0 +12-01-2023 10:38:00,17815.10,17817.65,17814.45,17815.40,0.00,0,0,0,0 +12-01-2023 10:39:00,17815.35,17821.40,17813.35,17821.00,0.00,0,0,0,0 +12-01-2023 10:40:00,17821.05,17825.95,17820.55,17822.15,0.00,0,0,0,0 +12-01-2023 10:41:00,17822.30,17833.60,17822.25,17831.60,0.00,0,0,0,0 +12-01-2023 10:42:00,17830.30,17833.15,17830.15,17831.75,0.00,0,0,0,0 +12-01-2023 10:43:00,17830.35,17830.50,17825.00,17828.65,0.00,0,0,0,0 +12-01-2023 10:44:00,17828.90,17832.80,17828.35,17830.25,0.00,0,0,0,0 +12-01-2023 10:45:00,17830.50,17832.20,17826.85,17831.45,0.00,0,0,0,0 +12-01-2023 10:46:00,17831.05,17836.85,17831.05,17836.85,0.00,0,0,0,0 +12-01-2023 10:47:00,17837.30,17837.50,17830.00,17830.80,0.00,0,0,0,0 +12-01-2023 10:48:00,17830.85,17830.85,17825.95,17826.30,0.00,0,0,0,0 +12-01-2023 10:49:00,17826.85,17829.05,17825.95,17826.80,0.00,0,0,0,0 +12-01-2023 10:50:00,17827.05,17827.85,17819.00,17819.35,0.00,0,0,0,0 +12-01-2023 10:51:00,17820.20,17823.10,17818.30,17819.10,0.00,0,0,0,0 +12-01-2023 10:52:00,17818.80,17822.20,17816.90,17821.90,0.00,0,0,0,0 +12-01-2023 10:53:00,17821.05,17822.10,17816.85,17821.00,0.00,0,0,0,0 +12-01-2023 10:54:00,17820.80,17828.75,17820.15,17824.00,0.00,0,0,0,0 +12-01-2023 10:55:00,17824.10,17826.75,17821.60,17825.45,0.00,0,0,0,0 +12-01-2023 10:56:00,17825.70,17830.00,17825.45,17830.00,0.00,0,0,0,0 +12-01-2023 10:57:00,17829.95,17830.85,17825.00,17826.30,0.00,0,0,0,0 +12-01-2023 10:58:00,17826.35,17831.30,17826.35,17831.30,0.00,0,0,0,0 +12-01-2023 10:59:00,17831.15,17831.70,17827.75,17827.90,0.00,0,0,0,0 +12-01-2023 11:00:00,17827.55,17831.45,17826.45,17827.25,0.00,0,0,0,0 +12-01-2023 11:01:00,17826.95,17833.50,17826.00,17830.05,0.00,0,0,0,0 +12-01-2023 11:02:00,17829.85,17830.65,17828.25,17830.50,0.00,0,0,0,0 +12-01-2023 11:03:00,17830.05,17833.10,17829.40,17829.75,0.00,0,0,0,0 +12-01-2023 11:04:00,17830.50,17835.85,17830.05,17835.50,0.00,0,0,0,0 +12-01-2023 11:05:00,17835.45,17835.65,17831.15,17831.15,0.00,0,0,0,0 +12-01-2023 11:06:00,17831.45,17833.35,17829.55,17830.30,0.00,0,0,0,0 +12-01-2023 11:07:00,17829.75,17830.00,17826.90,17827.70,0.00,0,0,0,0 +12-01-2023 11:08:00,17827.15,17828.20,17825.50,17826.80,0.00,0,0,0,0 +12-01-2023 11:09:00,17826.15,17826.50,17821.15,17821.70,0.00,0,0,0,0 +12-01-2023 11:10:00,17820.45,17820.45,17803.35,17803.35,0.00,0,0,0,0 +12-01-2023 11:11:00,17804.45,17804.65,17797.80,17800.35,0.00,0,0,0,0 +12-01-2023 11:12:00,17800.55,17801.00,17798.40,17799.95,0.00,0,0,0,0 +12-01-2023 11:13:00,17800.05,17800.05,17796.35,17799.25,0.00,0,0,0,0 +12-01-2023 11:14:00,17799.50,17802.00,17797.65,17800.85,0.00,0,0,0,0 +12-01-2023 11:15:00,17800.40,17807.65,17798.95,17807.65,0.00,0,0,0,0 +12-01-2023 11:16:00,17807.60,17809.20,17802.25,17808.95,0.00,0,0,0,0 +12-01-2023 11:17:00,17809.00,17811.80,17806.05,17808.50,0.00,0,0,0,0 +12-01-2023 11:18:00,17808.20,17811.75,17806.75,17811.45,0.00,0,0,0,0 +12-01-2023 11:19:00,17811.60,17815.65,17811.60,17813.95,0.00,0,0,0,0 +12-01-2023 11:20:00,17813.20,17815.95,17806.90,17807.85,0.00,0,0,0,0 +12-01-2023 11:21:00,17807.70,17807.80,17805.05,17806.90,0.00,0,0,0,0 +12-01-2023 11:22:00,17807.25,17808.55,17805.15,17805.60,0.00,0,0,0,0 +12-01-2023 11:23:00,17805.25,17807.50,17804.95,17805.55,0.00,0,0,0,0 +12-01-2023 11:24:00,17805.60,17806.90,17803.65,17806.10,0.00,0,0,0,0 +12-01-2023 11:25:00,17806.05,17807.45,17802.85,17803.65,0.00,0,0,0,0 +12-01-2023 11:26:00,17803.40,17807.75,17802.50,17804.95,0.00,0,0,0,0 +12-01-2023 11:27:00,17804.50,17804.50,17802.20,17804.05,0.00,0,0,0,0 +12-01-2023 11:28:00,17804.75,17804.75,17800.00,17800.30,0.00,0,0,0,0 +12-01-2023 11:29:00,17800.00,17804.65,17799.25,17804.25,0.00,0,0,0,0 +12-01-2023 11:30:00,17803.95,17808.15,17802.45,17807.85,0.00,0,0,0,0 +12-01-2023 11:31:00,17806.85,17813.70,17806.65,17813.60,0.00,0,0,0,0 +12-01-2023 11:32:00,17813.00,17815.25,17812.60,17813.60,0.00,0,0,0,0 +12-01-2023 11:33:00,17813.25,17814.05,17808.30,17808.70,0.00,0,0,0,0 +12-01-2023 11:34:00,17808.35,17814.55,17808.35,17813.25,0.00,0,0,0,0 +12-01-2023 11:35:00,17812.50,17823.10,17812.05,17823.10,0.00,0,0,0,0 +12-01-2023 11:36:00,17823.15,17827.15,17822.45,17823.85,0.00,0,0,0,0 +12-01-2023 11:37:00,17823.50,17823.75,17818.30,17818.30,0.00,0,0,0,0 +12-01-2023 11:38:00,17817.50,17820.30,17815.55,17816.25,0.00,0,0,0,0 +12-01-2023 11:39:00,17816.55,17818.70,17815.60,17818.55,0.00,0,0,0,0 +12-01-2023 11:40:00,17818.80,17819.55,17813.00,17813.00,0.00,0,0,0,0 +12-01-2023 11:41:00,17812.95,17812.95,17808.30,17810.50,0.00,0,0,0,0 +12-01-2023 11:42:00,17810.75,17811.65,17807.90,17808.70,0.00,0,0,0,0 +12-01-2023 11:43:00,17808.30,17810.70,17807.10,17810.15,0.00,0,0,0,0 +12-01-2023 11:44:00,17810.25,17812.00,17808.85,17811.75,0.00,0,0,0,0 +12-01-2023 11:45:00,17810.95,17811.95,17807.25,17808.65,0.00,0,0,0,0 +12-01-2023 11:46:00,17809.50,17810.15,17806.35,17807.30,0.00,0,0,0,0 +12-01-2023 11:47:00,17807.70,17811.50,17807.70,17808.65,0.00,0,0,0,0 +12-01-2023 11:48:00,17808.75,17809.20,17804.35,17808.85,0.00,0,0,0,0 +12-01-2023 11:49:00,17807.40,17808.00,17804.25,17806.65,0.00,0,0,0,0 +12-01-2023 11:50:00,17806.70,17807.30,17801.55,17801.80,0.00,0,0,0,0 +12-01-2023 11:51:00,17801.75,17804.40,17800.10,17803.70,0.00,0,0,0,0 +12-01-2023 11:52:00,17803.80,17803.80,17800.60,17800.90,0.00,0,0,0,0 +12-01-2023 11:53:00,17801.00,17802.95,17795.85,17795.85,0.00,0,0,0,0 +12-01-2023 11:54:00,17796.20,17796.20,17784.75,17785.70,0.00,0,0,0,0 +12-01-2023 11:55:00,17783.10,17788.85,17780.70,17787.80,0.00,0,0,0,0 +12-01-2023 11:56:00,17787.75,17789.05,17786.25,17788.80,0.00,0,0,0,0 +12-01-2023 11:57:00,17789.10,17792.70,17787.35,17792.40,0.00,0,0,0,0 +12-01-2023 11:58:00,17792.50,17794.90,17791.90,17791.90,0.00,0,0,0,0 +12-01-2023 11:59:00,17792.25,17792.25,17786.40,17786.45,0.00,0,0,0,0 +12-01-2023 12:00:00,17786.40,17787.30,17785.20,17786.20,0.00,0,0,0,0 +12-01-2023 12:01:00,17786.10,17799.20,17785.35,17798.65,0.00,0,0,0,0 +12-01-2023 12:02:00,17798.35,17802.00,17797.15,17800.95,0.00,0,0,0,0 +12-01-2023 12:03:00,17801.80,17803.45,17800.50,17801.10,0.00,0,0,0,0 +12-01-2023 12:04:00,17801.00,17807.10,17801.00,17806.15,0.00,0,0,0,0 +12-01-2023 12:05:00,17806.25,17806.50,17801.00,17801.45,0.00,0,0,0,0 +12-01-2023 12:06:00,17801.70,17804.20,17801.65,17804.20,0.00,0,0,0,0 +12-01-2023 12:07:00,17803.85,17805.60,17803.35,17805.35,0.00,0,0,0,0 +12-01-2023 12:08:00,17806.10,17808.70,17804.05,17806.65,0.00,0,0,0,0 +12-01-2023 12:09:00,17806.40,17811.80,17806.20,17811.20,0.00,0,0,0,0 +12-01-2023 12:10:00,17811.25,17811.75,17808.55,17808.55,0.00,0,0,0,0 +12-01-2023 12:11:00,17807.20,17808.65,17806.25,17806.90,0.00,0,0,0,0 +12-01-2023 12:12:00,17806.80,17809.15,17806.80,17808.75,0.00,0,0,0,0 +12-01-2023 12:13:00,17808.60,17811.50,17808.60,17811.05,0.00,0,0,0,0 +12-01-2023 12:14:00,17811.10,17816.10,17810.80,17814.85,0.00,0,0,0,0 +12-01-2023 12:15:00,17815.10,17816.70,17811.55,17811.70,0.00,0,0,0,0 +12-01-2023 12:16:00,17812.30,17819.90,17812.30,17819.50,0.00,0,0,0,0 +12-01-2023 12:17:00,17819.55,17821.60,17818.80,17818.80,0.00,0,0,0,0 +12-01-2023 12:18:00,17818.85,17822.75,17818.35,17821.30,0.00,0,0,0,0 +12-01-2023 12:19:00,17821.80,17829.80,17821.25,17829.10,0.00,0,0,0,0 +12-01-2023 12:20:00,17829.95,17835.20,17829.95,17833.30,0.00,0,0,0,0 +12-01-2023 12:21:00,17833.55,17834.20,17826.80,17828.45,0.00,0,0,0,0 +12-01-2023 12:22:00,17830.50,17831.20,17823.85,17824.45,0.00,0,0,0,0 +12-01-2023 12:23:00,17824.35,17832.30,17824.35,17832.15,0.00,0,0,0,0 +12-01-2023 12:24:00,17830.55,17833.90,17825.90,17828.20,0.00,0,0,0,0 +12-01-2023 12:25:00,17827.75,17830.60,17827.00,17828.95,0.00,0,0,0,0 +12-01-2023 12:26:00,17826.85,17831.00,17825.70,17831.00,0.00,0,0,0,0 +12-01-2023 12:27:00,17830.35,17832.55,17825.75,17825.75,0.00,0,0,0,0 +12-01-2023 12:28:00,17825.15,17826.00,17821.40,17824.00,0.00,0,0,0,0 +12-01-2023 12:29:00,17823.35,17826.20,17821.25,17823.70,0.00,0,0,0,0 +12-01-2023 12:30:00,17824.05,17826.00,17821.40,17824.60,0.00,0,0,0,0 +12-01-2023 12:31:00,17822.65,17827.75,17822.65,17826.35,0.00,0,0,0,0 +12-01-2023 12:32:00,17825.65,17827.05,17823.20,17825.15,0.00,0,0,0,0 +12-01-2023 12:33:00,17824.25,17827.00,17823.25,17825.30,0.00,0,0,0,0 +12-01-2023 12:34:00,17825.35,17825.75,17821.85,17824.20,0.00,0,0,0,0 +12-01-2023 12:35:00,17821.95,17824.25,17813.85,17816.05,0.00,0,0,0,0 +12-01-2023 12:36:00,17814.70,17823.70,17814.70,17823.65,0.00,0,0,0,0 +12-01-2023 12:37:00,17822.00,17823.30,17818.45,17820.85,0.00,0,0,0,0 +12-01-2023 12:38:00,17819.60,17825.55,17819.20,17823.40,0.00,0,0,0,0 +12-01-2023 12:39:00,17823.10,17825.50,17819.60,17820.70,0.00,0,0,0,0 +12-01-2023 12:40:00,17820.55,17828.50,17819.65,17825.60,0.00,0,0,0,0 +12-01-2023 12:41:00,17823.20,17824.25,17812.55,17815.45,0.00,0,0,0,0 +12-01-2023 12:42:00,17814.75,17820.80,17814.75,17817.25,0.00,0,0,0,0 +12-01-2023 12:43:00,17816.25,17820.25,17814.70,17818.35,0.00,0,0,0,0 +12-01-2023 12:44:00,17817.30,17822.55,17817.20,17819.90,0.00,0,0,0,0 +12-01-2023 12:45:00,17819.00,17821.25,17817.35,17820.85,0.00,0,0,0,0 +12-01-2023 12:46:00,17820.15,17823.45,17820.00,17823.05,0.00,0,0,0,0 +12-01-2023 12:47:00,17821.80,17825.60,17821.80,17825.25,0.00,0,0,0,0 +12-01-2023 12:48:00,17823.65,17827.70,17823.65,17826.30,0.00,0,0,0,0 +12-01-2023 12:49:00,17824.90,17826.45,17821.85,17824.65,0.00,0,0,0,0 +12-01-2023 12:50:00,17823.75,17827.85,17822.45,17827.85,0.00,0,0,0,0 +12-01-2023 12:51:00,17826.45,17833.65,17825.50,17833.65,0.00,0,0,0,0 +12-01-2023 12:52:00,17832.00,17846.00,17832.00,17837.10,0.00,0,0,0,0 +12-01-2023 12:53:00,17835.40,17852.30,17835.40,17845.70,0.00,0,0,0,0 +12-01-2023 12:54:00,17845.00,17850.95,17843.65,17846.75,0.00,0,0,0,0 +12-01-2023 12:55:00,17845.45,17848.80,17840.30,17845.45,0.00,0,0,0,0 +12-01-2023 12:56:00,17844.05,17845.45,17838.95,17839.15,0.00,0,0,0,0 +12-01-2023 12:57:00,17838.35,17840.80,17831.85,17835.45,0.00,0,0,0,0 +12-01-2023 12:58:00,17834.20,17838.55,17834.00,17836.80,0.00,0,0,0,0 +12-01-2023 12:59:00,17835.75,17840.10,17835.40,17836.60,0.00,0,0,0,0 +12-01-2023 13:00:00,17834.25,17848.70,17834.25,17848.70,0.00,0,0,0,0 +12-01-2023 13:01:00,17847.35,17849.45,17841.65,17845.85,0.00,0,0,0,0 +12-01-2023 13:02:00,17844.50,17845.85,17841.10,17842.00,0.00,0,0,0,0 +12-01-2023 13:03:00,17840.70,17846.60,17840.70,17844.15,0.00,0,0,0,0 +12-01-2023 13:04:00,17842.20,17845.90,17840.70,17844.10,0.00,0,0,0,0 +12-01-2023 13:05:00,17842.80,17845.70,17838.40,17845.70,0.00,0,0,0,0 +12-01-2023 13:06:00,17845.40,17848.80,17844.15,17846.60,0.00,0,0,0,0 +12-01-2023 13:07:00,17844.80,17846.55,17842.20,17843.70,0.00,0,0,0,0 +12-01-2023 13:08:00,17842.90,17845.25,17842.30,17844.70,0.00,0,0,0,0 +12-01-2023 13:09:00,17842.85,17847.10,17842.00,17846.30,0.00,0,0,0,0 +12-01-2023 13:10:00,17845.25,17845.85,17831.15,17833.30,0.00,0,0,0,0 +12-01-2023 13:11:00,17832.50,17835.10,17823.75,17825.30,0.00,0,0,0,0 +12-01-2023 13:12:00,17824.55,17824.55,17810.70,17818.80,0.00,0,0,0,0 +12-01-2023 13:13:00,17817.50,17830.65,17817.50,17830.50,0.00,0,0,0,0 +12-01-2023 13:14:00,17830.10,17830.30,17823.70,17825.85,0.00,0,0,0,0 +12-01-2023 13:15:00,17824.15,17827.05,17818.25,17821.35,0.00,0,0,0,0 +12-01-2023 13:16:00,17820.70,17823.85,17817.75,17823.85,0.00,0,0,0,0 +12-01-2023 13:17:00,17822.25,17834.45,17822.25,17834.30,0.00,0,0,0,0 +12-01-2023 13:18:00,17832.20,17832.90,17824.25,17826.55,0.00,0,0,0,0 +12-01-2023 13:19:00,17824.90,17827.50,17822.30,17826.60,0.00,0,0,0,0 +12-01-2023 13:20:00,17826.10,17826.10,17820.00,17822.15,0.00,0,0,0,0 +12-01-2023 13:21:00,17820.55,17821.95,17810.70,17812.05,0.00,0,0,0,0 +12-01-2023 13:22:00,17811.00,17811.80,17805.95,17809.90,0.00,0,0,0,0 +12-01-2023 13:23:00,17808.05,17811.10,17805.85,17806.60,0.00,0,0,0,0 +12-01-2023 13:24:00,17805.10,17806.50,17801.35,17806.00,0.00,0,0,0,0 +12-01-2023 13:25:00,17804.65,17807.00,17801.60,17801.65,0.00,0,0,0,0 +12-01-2023 13:26:00,17800.20,17801.55,17794.55,17795.60,0.00,0,0,0,0 +12-01-2023 13:27:00,17794.90,17797.85,17789.40,17797.60,0.00,0,0,0,0 +12-01-2023 13:28:00,17795.40,17796.20,17787.90,17790.20,0.00,0,0,0,0 +12-01-2023 13:29:00,17789.15,17790.55,17784.90,17788.05,0.00,0,0,0,0 +12-01-2023 13:30:00,17786.95,17795.20,17786.75,17792.05,0.00,0,0,0,0 +12-01-2023 13:31:00,17791.75,17795.05,17788.45,17791.15,0.00,0,0,0,0 +12-01-2023 13:32:00,17790.25,17792.30,17788.30,17790.50,0.00,0,0,0,0 +12-01-2023 13:33:00,17789.05,17791.80,17788.00,17790.60,0.00,0,0,0,0 +12-01-2023 13:34:00,17788.80,17790.45,17776.75,17776.75,0.00,0,0,0,0 +12-01-2023 13:35:00,17776.05,17777.55,17767.85,17770.10,0.00,0,0,0,0 +12-01-2023 13:36:00,17768.80,17771.25,17765.40,17768.10,0.00,0,0,0,0 +12-01-2023 13:37:00,17767.25,17772.60,17765.50,17771.60,0.00,0,0,0,0 +12-01-2023 13:38:00,17771.20,17774.85,17769.50,17774.25,0.00,0,0,0,0 +12-01-2023 13:39:00,17773.25,17778.80,17771.15,17773.45,0.00,0,0,0,0 +12-01-2023 13:40:00,17773.65,17776.45,17767.90,17769.50,0.00,0,0,0,0 +12-01-2023 13:41:00,17768.35,17769.50,17764.65,17767.25,0.00,0,0,0,0 +12-01-2023 13:42:00,17766.10,17767.40,17762.25,17765.20,0.00,0,0,0,0 +12-01-2023 13:43:00,17764.75,17776.75,17764.75,17771.75,0.00,0,0,0,0 +12-01-2023 13:44:00,17770.80,17776.85,17770.50,17776.85,0.00,0,0,0,0 +12-01-2023 13:45:00,17775.65,17781.25,17775.65,17778.70,0.00,0,0,0,0 +12-01-2023 13:46:00,17778.30,17785.75,17777.85,17782.85,0.00,0,0,0,0 +12-01-2023 13:47:00,17782.65,17787.65,17782.05,17784.90,0.00,0,0,0,0 +12-01-2023 13:48:00,17783.45,17787.55,17780.65,17786.10,0.00,0,0,0,0 +12-01-2023 13:49:00,17786.20,17787.30,17781.10,17782.40,0.00,0,0,0,0 +12-01-2023 13:50:00,17781.95,17782.85,17778.95,17780.90,0.00,0,0,0,0 +12-01-2023 13:51:00,17779.80,17781.80,17777.90,17781.25,0.00,0,0,0,0 +12-01-2023 13:52:00,17780.45,17793.20,17779.45,17790.10,0.00,0,0,0,0 +12-01-2023 13:53:00,17789.40,17795.80,17789.35,17794.35,0.00,0,0,0,0 +12-01-2023 13:54:00,17795.20,17796.20,17789.60,17796.20,0.00,0,0,0,0 +12-01-2023 13:55:00,17794.45,17797.40,17793.85,17795.00,0.00,0,0,0,0 +12-01-2023 13:56:00,17794.15,17797.20,17791.10,17795.35,0.00,0,0,0,0 +12-01-2023 13:57:00,17795.15,17804.95,17793.10,17804.15,0.00,0,0,0,0 +12-01-2023 13:58:00,17803.45,17812.10,17801.80,17810.90,0.00,0,0,0,0 +12-01-2023 13:59:00,17810.70,17812.90,17807.20,17810.40,0.00,0,0,0,0 +12-01-2023 14:00:00,17809.35,17815.30,17809.10,17815.15,0.00,0,0,0,0 +12-01-2023 14:01:00,17814.75,17817.00,17811.25,17811.25,0.00,0,0,0,0 +12-01-2023 14:02:00,17810.60,17813.90,17810.60,17812.85,0.00,0,0,0,0 +12-01-2023 14:03:00,17811.50,17820.40,17811.50,17819.45,0.00,0,0,0,0 +12-01-2023 14:04:00,17818.60,17821.00,17810.30,17812.85,0.00,0,0,0,0 +12-01-2023 14:05:00,17811.85,17817.40,17811.85,17816.25,0.00,0,0,0,0 +12-01-2023 14:06:00,17815.45,17822.75,17815.45,17819.85,0.00,0,0,0,0 +12-01-2023 14:07:00,17819.45,17823.35,17817.40,17821.90,0.00,0,0,0,0 +12-01-2023 14:08:00,17821.25,17827.90,17820.95,17827.90,0.00,0,0,0,0 +12-01-2023 14:09:00,17826.25,17830.85,17826.25,17830.85,0.00,0,0,0,0 +12-01-2023 14:10:00,17829.55,17837.90,17829.55,17832.70,0.00,0,0,0,0 +12-01-2023 14:11:00,17831.95,17834.30,17826.55,17830.20,0.00,0,0,0,0 +12-01-2023 14:12:00,17827.70,17832.95,17827.70,17831.60,0.00,0,0,0,0 +12-01-2023 14:13:00,17831.50,17834.75,17831.05,17833.40,0.00,0,0,0,0 +12-01-2023 14:14:00,17832.55,17834.05,17828.15,17829.10,0.00,0,0,0,0 +12-01-2023 14:15:00,17828.35,17831.95,17822.65,17823.85,0.00,0,0,0,0 +12-01-2023 14:16:00,17823.60,17834.60,17822.95,17834.60,0.00,0,0,0,0 +12-01-2023 14:17:00,17833.45,17841.85,17833.45,17841.75,0.00,0,0,0,0 +12-01-2023 14:18:00,17840.55,17850.60,17840.55,17849.30,0.00,0,0,0,0 +12-01-2023 14:19:00,17848.20,17852.90,17843.15,17844.65,0.00,0,0,0,0 +12-01-2023 14:20:00,17843.60,17847.80,17841.10,17845.75,0.00,0,0,0,0 +12-01-2023 14:21:00,17843.65,17853.85,17843.65,17853.20,0.00,0,0,0,0 +12-01-2023 14:22:00,17853.60,17855.55,17850.50,17853.55,0.00,0,0,0,0 +12-01-2023 14:23:00,17852.50,17856.15,17849.95,17851.45,0.00,0,0,0,0 +12-01-2023 14:24:00,17850.55,17862.20,17850.55,17858.95,0.00,0,0,0,0 +12-01-2023 14:25:00,17858.75,17859.80,17854.10,17854.40,0.00,0,0,0,0 +12-01-2023 14:26:00,17852.50,17854.90,17845.15,17847.05,0.00,0,0,0,0 +12-01-2023 14:27:00,17845.95,17848.60,17836.55,17842.45,0.00,0,0,0,0 +12-01-2023 14:28:00,17839.85,17843.40,17836.15,17839.45,0.00,0,0,0,0 +12-01-2023 14:29:00,17838.20,17842.00,17836.30,17839.80,0.00,0,0,0,0 +12-01-2023 14:30:00,17838.70,17842.30,17831.85,17839.25,0.00,0,0,0,0 +12-01-2023 14:31:00,17838.00,17843.45,17834.15,17834.30,0.00,0,0,0,0 +12-01-2023 14:32:00,17833.30,17836.00,17830.45,17830.45,0.00,0,0,0,0 +12-01-2023 14:33:00,17829.70,17836.50,17829.70,17835.85,0.00,0,0,0,0 +12-01-2023 14:34:00,17835.35,17836.80,17827.80,17828.10,0.00,0,0,0,0 +12-01-2023 14:35:00,17827.35,17844.55,17827.35,17843.75,0.00,0,0,0,0 +12-01-2023 14:36:00,17842.50,17843.75,17830.70,17831.00,0.00,0,0,0,0 +12-01-2023 14:37:00,17830.25,17835.35,17830.25,17833.55,0.00,0,0,0,0 +12-01-2023 14:38:00,17832.55,17834.55,17829.05,17831.50,0.00,0,0,0,0 +12-01-2023 14:39:00,17830.00,17834.50,17830.00,17833.40,0.00,0,0,0,0 +12-01-2023 14:40:00,17832.45,17836.55,17832.45,17835.35,0.00,0,0,0,0 +12-01-2023 14:41:00,17834.40,17839.20,17833.40,17836.25,0.00,0,0,0,0 +12-01-2023 14:42:00,17835.75,17838.20,17830.65,17832.25,0.00,0,0,0,0 +12-01-2023 14:43:00,17831.60,17832.85,17823.30,17824.20,0.00,0,0,0,0 +12-01-2023 14:44:00,17822.45,17825.75,17821.40,17822.85,0.00,0,0,0,0 +12-01-2023 14:45:00,17820.90,17822.85,17819.00,17822.70,0.00,0,0,0,0 +12-01-2023 14:46:00,17821.10,17827.00,17821.10,17825.65,0.00,0,0,0,0 +12-01-2023 14:47:00,17824.50,17830.35,17824.50,17830.35,0.00,0,0,0,0 +12-01-2023 14:48:00,17830.40,17836.20,17830.40,17833.10,0.00,0,0,0,0 +12-01-2023 14:49:00,17832.45,17836.85,17832.45,17833.60,0.00,0,0,0,0 +12-01-2023 14:50:00,17833.40,17847.85,17833.40,17845.75,0.00,0,0,0,0 +12-01-2023 14:51:00,17844.45,17848.30,17837.90,17839.20,0.00,0,0,0,0 +12-01-2023 14:52:00,17839.05,17841.25,17832.20,17832.25,0.00,0,0,0,0 +12-01-2023 14:53:00,17831.30,17833.55,17827.35,17827.35,0.00,0,0,0,0 +12-01-2023 14:54:00,17827.20,17830.05,17826.25,17826.70,0.00,0,0,0,0 +12-01-2023 14:55:00,17825.40,17832.00,17823.70,17824.45,0.00,0,0,0,0 +12-01-2023 14:56:00,17823.85,17829.15,17823.00,17824.05,0.00,0,0,0,0 +12-01-2023 14:57:00,17823.40,17826.40,17815.90,17816.00,0.00,0,0,0,0 +12-01-2023 14:58:00,17813.70,17818.20,17813.70,17814.95,0.00,0,0,0,0 +12-01-2023 14:59:00,17814.65,17820.45,17814.65,17820.15,0.00,0,0,0,0 +12-01-2023 15:00:00,17819.00,17848.25,17819.00,17847.35,0.00,0,0,0,0 +12-01-2023 15:01:00,17846.85,17850.55,17845.75,17850.05,0.00,0,0,0,0 +12-01-2023 15:02:00,17850.85,17858.15,17850.85,17853.75,0.00,0,0,0,0 +12-01-2023 15:03:00,17853.10,17856.15,17851.30,17855.15,0.00,0,0,0,0 +12-01-2023 15:04:00,17854.90,17861.80,17854.90,17860.20,0.00,0,0,0,0 +12-01-2023 15:05:00,17860.00,17863.05,17852.65,17852.65,0.00,0,0,0,0 +12-01-2023 15:06:00,17852.20,17854.45,17850.20,17853.30,0.00,0,0,0,0 +12-01-2023 15:07:00,17852.80,17859.55,17852.80,17856.15,0.00,0,0,0,0 +12-01-2023 15:08:00,17856.25,17860.60,17854.10,17860.40,0.00,0,0,0,0 +12-01-2023 15:09:00,17860.30,17864.55,17860.30,17864.55,0.00,0,0,0,0 +12-01-2023 15:10:00,17864.25,17867.40,17861.70,17861.70,0.00,0,0,0,0 +12-01-2023 15:11:00,17861.50,17863.50,17860.15,17861.80,0.00,0,0,0,0 +12-01-2023 15:12:00,17861.60,17862.70,17857.80,17859.20,0.00,0,0,0,0 +12-01-2023 15:13:00,17858.25,17859.35,17851.95,17853.15,0.00,0,0,0,0 +12-01-2023 15:14:00,17852.35,17860.30,17848.50,17858.35,0.00,0,0,0,0 +12-01-2023 15:15:00,17858.50,17859.65,17856.55,17859.20,0.00,0,0,0,0 +12-01-2023 15:16:00,17858.25,17859.00,17856.10,17858.70,0.00,0,0,0,0 +12-01-2023 15:17:00,17856.60,17860.10,17856.60,17860.10,0.00,0,0,0,0 +12-01-2023 15:18:00,17859.40,17860.75,17856.65,17860.60,0.00,0,0,0,0 +12-01-2023 15:19:00,17858.90,17860.55,17858.10,17859.70,0.00,0,0,0,0 +12-01-2023 15:20:00,17859.60,17861.50,17855.70,17859.85,0.00,0,0,0,0 +12-01-2023 15:21:00,17859.70,17863.20,17859.55,17860.20,0.00,0,0,0,0 +12-01-2023 15:22:00,17859.20,17864.95,17859.20,17864.95,0.00,0,0,0,0 +12-01-2023 15:23:00,17863.60,17868.20,17862.70,17866.45,0.00,0,0,0,0 +12-01-2023 15:24:00,17866.25,17867.50,17863.95,17866.35,0.00,0,0,0,0 +12-01-2023 15:25:00,17865.35,17867.45,17865.35,17866.75,0.00,0,0,0,0 +12-01-2023 15:26:00,17866.05,17866.85,17864.35,17866.85,0.00,0,0,0,0 +12-01-2023 15:27:00,17865.60,17869.25,17865.60,17868.15,0.00,0,0,0,0 +12-01-2023 15:28:00,17866.80,17868.30,17864.80,17865.90,0.00,0,0,0,0 +12-01-2023 15:29:00,17864.60,17868.00,17861.20,17866.00,0.00,0,0,0,0 +13-01-2023 09:15:00,17866.05,17869.10,17835.35,17836.45,0.00,0,0,0,0 +13-01-2023 09:16:00,17835.25,17843.15,17822.90,17834.90,0.00,0,0,0,0 +13-01-2023 09:17:00,17832.60,17837.45,17815.05,17817.55,0.00,0,0,0,0 +13-01-2023 09:18:00,17818.35,17818.75,17803.95,17808.30,0.00,0,0,0,0 +13-01-2023 09:19:00,17808.40,17827.40,17802.30,17816.65,0.00,0,0,0,0 +13-01-2023 09:20:00,17816.30,17826.00,17807.30,17817.80,0.00,0,0,0,0 +13-01-2023 09:21:00,17817.55,17825.20,17812.20,17812.50,0.00,0,0,0,0 +13-01-2023 09:22:00,17812.55,17814.05,17804.75,17812.40,0.00,0,0,0,0 +13-01-2023 09:23:00,17812.30,17814.10,17803.90,17807.35,0.00,0,0,0,0 +13-01-2023 09:24:00,17807.00,17807.00,17796.35,17797.25,0.00,0,0,0,0 +13-01-2023 09:25:00,17795.55,17800.30,17793.05,17794.65,0.00,0,0,0,0 +13-01-2023 09:26:00,17794.20,17806.10,17789.50,17802.70,0.00,0,0,0,0 +13-01-2023 09:27:00,17803.20,17815.80,17801.15,17815.80,0.00,0,0,0,0 +13-01-2023 09:28:00,17816.60,17819.15,17811.25,17811.35,0.00,0,0,0,0 +13-01-2023 09:29:00,17811.60,17811.60,17801.05,17803.60,0.00,0,0,0,0 +13-01-2023 09:30:00,17803.90,17822.30,17803.85,17817.95,0.00,0,0,0,0 +13-01-2023 09:31:00,17815.95,17818.75,17810.65,17810.65,0.00,0,0,0,0 +13-01-2023 09:32:00,17810.75,17815.50,17803.70,17814.35,0.00,0,0,0,0 +13-01-2023 09:33:00,17815.15,17823.30,17815.15,17817.75,0.00,0,0,0,0 +13-01-2023 09:34:00,17818.70,17820.35,17814.15,17820.35,0.00,0,0,0,0 +13-01-2023 09:35:00,17819.75,17831.30,17819.05,17830.40,0.00,0,0,0,0 +13-01-2023 09:36:00,17829.85,17839.70,17829.25,17834.35,0.00,0,0,0,0 +13-01-2023 09:37:00,17834.70,17835.95,17825.70,17832.30,0.00,0,0,0,0 +13-01-2023 09:38:00,17831.55,17837.45,17822.35,17822.35,0.00,0,0,0,0 +13-01-2023 09:39:00,17822.15,17830.35,17822.05,17824.25,0.00,0,0,0,0 +13-01-2023 09:40:00,17824.10,17828.40,17813.80,17816.70,0.00,0,0,0,0 +13-01-2023 09:41:00,17815.10,17819.35,17810.60,17810.90,0.00,0,0,0,0 +13-01-2023 09:42:00,17810.85,17810.85,17790.35,17791.15,0.00,0,0,0,0 +13-01-2023 09:43:00,17791.75,17791.75,17785.50,17786.25,0.00,0,0,0,0 +13-01-2023 09:44:00,17786.15,17793.50,17781.55,17784.50,0.00,0,0,0,0 +13-01-2023 09:45:00,17784.75,17784.75,17776.45,17780.65,0.00,0,0,0,0 +13-01-2023 09:46:00,17780.90,17792.95,17778.20,17790.35,0.00,0,0,0,0 +13-01-2023 09:47:00,17789.85,17794.50,17788.60,17792.75,0.00,0,0,0,0 +13-01-2023 09:48:00,17792.20,17794.20,17789.35,17789.35,0.00,0,0,0,0 +13-01-2023 09:49:00,17789.65,17793.75,17787.45,17787.45,0.00,0,0,0,0 +13-01-2023 09:50:00,17788.00,17791.75,17783.55,17790.15,0.00,0,0,0,0 +13-01-2023 09:51:00,17790.20,17795.90,17789.40,17795.90,0.00,0,0,0,0 +13-01-2023 09:52:00,17795.25,17811.75,17794.65,17810.10,0.00,0,0,0,0 +13-01-2023 09:53:00,17811.45,17813.20,17802.90,17802.90,0.00,0,0,0,0 +13-01-2023 09:54:00,17802.80,17806.85,17800.30,17800.30,0.00,0,0,0,0 +13-01-2023 09:55:00,17799.45,17801.50,17796.25,17799.95,0.00,0,0,0,0 +13-01-2023 09:56:00,17799.90,17800.45,17789.45,17789.95,0.00,0,0,0,0 +13-01-2023 09:57:00,17789.90,17790.10,17782.85,17788.75,0.00,0,0,0,0 +13-01-2023 09:58:00,17787.90,17790.35,17784.05,17789.10,0.00,0,0,0,0 +13-01-2023 09:59:00,17789.15,17790.95,17782.15,17782.80,0.00,0,0,0,0 +13-01-2023 10:00:00,17781.95,17792.55,17781.10,17792.55,0.00,0,0,0,0 +13-01-2023 10:01:00,17792.45,17799.60,17791.40,17799.60,0.00,0,0,0,0 +13-01-2023 10:02:00,17799.35,17807.80,17797.20,17797.20,0.00,0,0,0,0 +13-01-2023 10:03:00,17798.00,17798.00,17790.25,17790.65,0.00,0,0,0,0 +13-01-2023 10:04:00,17789.95,17795.15,17788.60,17791.10,0.00,0,0,0,0 +13-01-2023 10:05:00,17790.10,17790.30,17785.65,17786.25,0.00,0,0,0,0 +13-01-2023 10:06:00,17786.70,17786.70,17779.40,17779.40,0.00,0,0,0,0 +13-01-2023 10:07:00,17779.00,17779.05,17775.25,17775.25,0.00,0,0,0,0 +13-01-2023 10:08:00,17774.90,17781.25,17774.55,17781.05,0.00,0,0,0,0 +13-01-2023 10:09:00,17780.80,17787.85,17778.60,17786.00,0.00,0,0,0,0 +13-01-2023 10:10:00,17786.35,17792.25,17782.35,17791.80,0.00,0,0,0,0 +13-01-2023 10:11:00,17792.00,17792.00,17784.40,17786.75,0.00,0,0,0,0 +13-01-2023 10:12:00,17787.20,17787.20,17783.45,17786.50,0.00,0,0,0,0 +13-01-2023 10:13:00,17786.05,17791.20,17785.60,17790.05,0.00,0,0,0,0 +13-01-2023 10:14:00,17789.35,17791.35,17784.65,17785.00,0.00,0,0,0,0 +13-01-2023 10:15:00,17784.70,17786.50,17784.15,17785.25,0.00,0,0,0,0 +13-01-2023 10:16:00,17783.95,17788.35,17782.10,17788.25,0.00,0,0,0,0 +13-01-2023 10:17:00,17786.90,17800.75,17786.90,17800.35,0.00,0,0,0,0 +13-01-2023 10:18:00,17800.45,17804.40,17798.25,17800.55,0.00,0,0,0,0 +13-01-2023 10:19:00,17800.65,17802.95,17797.30,17798.25,0.00,0,0,0,0 +13-01-2023 10:20:00,17798.45,17801.35,17796.45,17801.35,0.00,0,0,0,0 +13-01-2023 10:21:00,17801.65,17811.55,17801.05,17808.35,0.00,0,0,0,0 +13-01-2023 10:22:00,17809.00,17813.10,17807.95,17808.75,0.00,0,0,0,0 +13-01-2023 10:23:00,17808.25,17808.55,17799.45,17799.45,0.00,0,0,0,0 +13-01-2023 10:24:00,17799.35,17807.70,17799.20,17806.90,0.00,0,0,0,0 +13-01-2023 10:25:00,17807.05,17811.00,17806.90,17808.65,0.00,0,0,0,0 +13-01-2023 10:26:00,17808.05,17816.65,17807.55,17809.85,0.00,0,0,0,0 +13-01-2023 10:27:00,17809.35,17809.95,17805.55,17806.75,0.00,0,0,0,0 +13-01-2023 10:28:00,17806.50,17807.95,17804.00,17804.00,0.00,0,0,0,0 +13-01-2023 10:29:00,17803.70,17803.70,17799.90,17801.75,0.00,0,0,0,0 +13-01-2023 10:30:00,17801.80,17802.10,17797.60,17797.90,0.00,0,0,0,0 +13-01-2023 10:31:00,17798.05,17810.00,17794.85,17810.00,0.00,0,0,0,0 +13-01-2023 10:32:00,17809.65,17812.00,17808.05,17808.20,0.00,0,0,0,0 +13-01-2023 10:33:00,17808.40,17808.40,17797.25,17797.80,0.00,0,0,0,0 +13-01-2023 10:34:00,17797.25,17811.00,17797.00,17811.00,0.00,0,0,0,0 +13-01-2023 10:35:00,17810.60,17816.70,17809.80,17812.60,0.00,0,0,0,0 +13-01-2023 10:36:00,17812.95,17812.95,17805.60,17806.00,0.00,0,0,0,0 +13-01-2023 10:37:00,17805.60,17807.60,17802.95,17807.60,0.00,0,0,0,0 +13-01-2023 10:38:00,17807.05,17817.55,17807.05,17817.55,0.00,0,0,0,0 +13-01-2023 10:39:00,17817.60,17819.00,17816.35,17818.55,0.00,0,0,0,0 +13-01-2023 10:40:00,17818.60,17819.15,17813.40,17817.30,0.00,0,0,0,0 +13-01-2023 10:41:00,17817.20,17823.15,17816.30,17822.35,0.00,0,0,0,0 +13-01-2023 10:42:00,17821.70,17823.65,17820.30,17822.60,0.00,0,0,0,0 +13-01-2023 10:43:00,17822.25,17824.65,17820.50,17821.80,0.00,0,0,0,0 +13-01-2023 10:44:00,17821.25,17822.70,17819.70,17821.10,0.00,0,0,0,0 +13-01-2023 10:45:00,17820.95,17823.35,17820.10,17821.25,0.00,0,0,0,0 +13-01-2023 10:46:00,17821.50,17821.50,17816.45,17817.15,0.00,0,0,0,0 +13-01-2023 10:47:00,17816.65,17816.65,17812.70,17813.60,0.00,0,0,0,0 +13-01-2023 10:48:00,17813.90,17822.10,17813.40,17822.10,0.00,0,0,0,0 +13-01-2023 10:49:00,17822.35,17831.05,17822.35,17829.55,0.00,0,0,0,0 +13-01-2023 10:50:00,17828.85,17833.90,17821.50,17822.45,0.00,0,0,0,0 +13-01-2023 10:51:00,17822.35,17822.35,17813.25,17813.85,0.00,0,0,0,0 +13-01-2023 10:52:00,17813.55,17818.40,17811.85,17812.80,0.00,0,0,0,0 +13-01-2023 10:53:00,17812.65,17817.35,17810.10,17817.35,0.00,0,0,0,0 +13-01-2023 10:54:00,17816.60,17821.65,17816.40,17820.55,0.00,0,0,0,0 +13-01-2023 10:55:00,17820.40,17820.55,17817.00,17818.80,0.00,0,0,0,0 +13-01-2023 10:56:00,17819.00,17820.05,17816.60,17816.80,0.00,0,0,0,0 +13-01-2023 10:57:00,17816.20,17817.25,17814.10,17815.00,0.00,0,0,0,0 +13-01-2023 10:58:00,17815.10,17815.10,17808.70,17808.70,0.00,0,0,0,0 +13-01-2023 10:59:00,17808.20,17812.70,17806.20,17811.80,0.00,0,0,0,0 +13-01-2023 11:00:00,17812.00,17817.55,17811.05,17817.15,0.00,0,0,0,0 +13-01-2023 11:01:00,17817.60,17817.60,17808.90,17810.70,0.00,0,0,0,0 +13-01-2023 11:02:00,17810.90,17815.95,17810.10,17815.55,0.00,0,0,0,0 +13-01-2023 11:03:00,17815.35,17820.00,17813.60,17820.00,0.00,0,0,0,0 +13-01-2023 11:04:00,17820.05,17823.55,17819.60,17821.25,0.00,0,0,0,0 +13-01-2023 11:05:00,17821.55,17827.00,17821.15,17827.00,0.00,0,0,0,0 +13-01-2023 11:06:00,17826.70,17828.00,17823.55,17824.90,0.00,0,0,0,0 +13-01-2023 11:07:00,17824.85,17825.45,17822.05,17823.70,0.00,0,0,0,0 +13-01-2023 11:08:00,17823.30,17827.10,17823.10,17826.95,0.00,0,0,0,0 +13-01-2023 11:09:00,17826.20,17833.90,17825.85,17832.85,0.00,0,0,0,0 +13-01-2023 11:10:00,17832.55,17835.00,17830.30,17832.75,0.00,0,0,0,0 +13-01-2023 11:11:00,17832.55,17833.25,17829.25,17832.20,0.00,0,0,0,0 +13-01-2023 11:12:00,17832.35,17832.65,17826.20,17826.55,0.00,0,0,0,0 +13-01-2023 11:13:00,17826.15,17832.50,17825.80,17832.50,0.00,0,0,0,0 +13-01-2023 11:14:00,17832.20,17833.85,17830.00,17830.40,0.00,0,0,0,0 +13-01-2023 11:15:00,17830.35,17830.35,17826.85,17827.60,0.00,0,0,0,0 +13-01-2023 11:16:00,17827.05,17827.50,17823.75,17823.95,0.00,0,0,0,0 +13-01-2023 11:17:00,17824.20,17827.40,17820.60,17826.90,0.00,0,0,0,0 +13-01-2023 11:18:00,17826.95,17829.10,17826.20,17827.25,0.00,0,0,0,0 +13-01-2023 11:19:00,17826.40,17827.50,17821.40,17821.70,0.00,0,0,0,0 +13-01-2023 11:20:00,17821.75,17822.85,17819.60,17820.25,0.00,0,0,0,0 +13-01-2023 11:21:00,17820.05,17826.15,17819.20,17826.15,0.00,0,0,0,0 +13-01-2023 11:22:00,17826.60,17836.05,17826.60,17835.60,0.00,0,0,0,0 +13-01-2023 11:23:00,17835.50,17837.65,17834.40,17834.40,0.00,0,0,0,0 +13-01-2023 11:24:00,17835.10,17835.35,17831.85,17831.85,0.00,0,0,0,0 +13-01-2023 11:25:00,17832.70,17835.05,17830.15,17834.95,0.00,0,0,0,0 +13-01-2023 11:26:00,17835.25,17839.15,17835.25,17835.55,0.00,0,0,0,0 +13-01-2023 11:27:00,17835.35,17836.75,17831.80,17831.85,0.00,0,0,0,0 +13-01-2023 11:28:00,17831.60,17831.70,17826.35,17826.35,0.00,0,0,0,0 +13-01-2023 11:29:00,17826.70,17828.20,17825.20,17825.20,0.00,0,0,0,0 +13-01-2023 11:30:00,17825.40,17825.40,17820.95,17823.70,0.00,0,0,0,0 +13-01-2023 11:31:00,17823.20,17824.40,17820.75,17821.20,0.00,0,0,0,0 +13-01-2023 11:32:00,17820.60,17820.60,17813.70,17813.95,0.00,0,0,0,0 +13-01-2023 11:33:00,17814.30,17822.95,17814.30,17822.15,0.00,0,0,0,0 +13-01-2023 11:34:00,17822.45,17827.05,17822.45,17826.95,0.00,0,0,0,0 +13-01-2023 11:35:00,17826.80,17830.90,17826.15,17829.75,0.00,0,0,0,0 +13-01-2023 11:36:00,17830.50,17830.50,17825.55,17825.95,0.00,0,0,0,0 +13-01-2023 11:37:00,17825.55,17830.20,17824.45,17830.20,0.00,0,0,0,0 +13-01-2023 11:38:00,17830.05,17836.20,17830.05,17833.90,0.00,0,0,0,0 +13-01-2023 11:39:00,17834.45,17834.45,17828.45,17828.55,0.00,0,0,0,0 +13-01-2023 11:40:00,17828.75,17828.95,17823.00,17823.25,0.00,0,0,0,0 +13-01-2023 11:41:00,17823.35,17824.25,17821.10,17821.20,0.00,0,0,0,0 +13-01-2023 11:42:00,17821.40,17821.40,17817.90,17819.65,0.00,0,0,0,0 +13-01-2023 11:43:00,17819.60,17819.70,17815.45,17817.85,0.00,0,0,0,0 +13-01-2023 11:44:00,17818.10,17819.65,17817.25,17817.25,0.00,0,0,0,0 +13-01-2023 11:45:00,17816.95,17820.25,17815.60,17819.75,0.00,0,0,0,0 +13-01-2023 11:46:00,17820.55,17820.55,17813.70,17816.25,0.00,0,0,0,0 +13-01-2023 11:47:00,17816.05,17823.05,17815.40,17822.45,0.00,0,0,0,0 +13-01-2023 11:48:00,17822.20,17827.25,17822.15,17826.10,0.00,0,0,0,0 +13-01-2023 11:49:00,17826.25,17826.25,17822.15,17822.90,0.00,0,0,0,0 +13-01-2023 11:50:00,17822.35,17823.45,17819.20,17820.20,0.00,0,0,0,0 +13-01-2023 11:51:00,17820.50,17825.20,17819.90,17824.65,0.00,0,0,0,0 +13-01-2023 11:52:00,17824.90,17824.90,17821.50,17822.45,0.00,0,0,0,0 +13-01-2023 11:53:00,17822.70,17823.85,17820.85,17823.50,0.00,0,0,0,0 +13-01-2023 11:54:00,17823.30,17831.40,17823.30,17831.30,0.00,0,0,0,0 +13-01-2023 11:55:00,17831.10,17840.05,17830.95,17837.90,0.00,0,0,0,0 +13-01-2023 11:56:00,17838.15,17838.90,17832.20,17833.15,0.00,0,0,0,0 +13-01-2023 11:57:00,17832.60,17837.15,17832.45,17837.15,0.00,0,0,0,0 +13-01-2023 11:58:00,17837.00,17838.20,17834.55,17835.05,0.00,0,0,0,0 +13-01-2023 11:59:00,17834.55,17834.90,17830.75,17831.60,0.00,0,0,0,0 +13-01-2023 12:00:00,17831.95,17832.25,17828.20,17828.20,0.00,0,0,0,0 +13-01-2023 12:01:00,17829.60,17835.30,17829.60,17832.90,0.00,0,0,0,0 +13-01-2023 12:02:00,17833.05,17836.50,17832.75,17836.50,0.00,0,0,0,0 +13-01-2023 12:03:00,17837.60,17840.15,17837.45,17837.60,0.00,0,0,0,0 +13-01-2023 12:04:00,17837.25,17838.15,17832.95,17834.25,0.00,0,0,0,0 +13-01-2023 12:05:00,17833.30,17833.75,17832.00,17833.40,0.00,0,0,0,0 +13-01-2023 12:06:00,17833.30,17836.25,17832.15,17836.05,0.00,0,0,0,0 +13-01-2023 12:07:00,17836.30,17838.95,17834.95,17836.75,0.00,0,0,0,0 +13-01-2023 12:08:00,17836.25,17837.45,17834.45,17836.85,0.00,0,0,0,0 +13-01-2023 12:09:00,17837.45,17838.45,17836.40,17838.15,0.00,0,0,0,0 +13-01-2023 12:10:00,17838.70,17849.70,17837.80,17848.45,0.00,0,0,0,0 +13-01-2023 12:11:00,17848.60,17848.85,17846.20,17848.70,0.00,0,0,0,0 +13-01-2023 12:12:00,17848.25,17849.05,17845.20,17848.50,0.00,0,0,0,0 +13-01-2023 12:13:00,17848.45,17853.10,17848.35,17851.35,0.00,0,0,0,0 +13-01-2023 12:14:00,17851.05,17852.45,17849.75,17851.10,0.00,0,0,0,0 +13-01-2023 12:15:00,17851.15,17858.25,17849.35,17856.05,0.00,0,0,0,0 +13-01-2023 12:16:00,17856.35,17868.75,17856.05,17867.05,0.00,0,0,0,0 +13-01-2023 12:17:00,17866.65,17866.65,17861.05,17861.05,0.00,0,0,0,0 +13-01-2023 12:18:00,17861.50,17864.05,17860.95,17863.40,0.00,0,0,0,0 +13-01-2023 12:19:00,17863.85,17866.80,17863.10,17865.70,0.00,0,0,0,0 +13-01-2023 12:20:00,17866.05,17873.95,17865.15,17870.70,0.00,0,0,0,0 +13-01-2023 12:21:00,17870.45,17885.80,17869.95,17882.15,0.00,0,0,0,0 +13-01-2023 12:22:00,17883.45,17889.50,17881.45,17889.50,0.00,0,0,0,0 +13-01-2023 12:23:00,17890.05,17893.15,17890.05,17890.30,0.00,0,0,0,0 +13-01-2023 12:24:00,17891.30,17894.45,17891.30,17892.60,0.00,0,0,0,0 +13-01-2023 12:25:00,17892.55,17902.65,17892.40,17894.25,0.00,0,0,0,0 +13-01-2023 12:26:00,17893.85,17893.85,17888.75,17888.75,0.00,0,0,0,0 +13-01-2023 12:27:00,17888.10,17891.40,17885.20,17891.05,0.00,0,0,0,0 +13-01-2023 12:28:00,17890.95,17892.45,17888.40,17888.50,0.00,0,0,0,0 +13-01-2023 12:29:00,17888.65,17895.25,17887.30,17895.25,0.00,0,0,0,0 +13-01-2023 12:30:00,17895.30,17897.65,17893.75,17896.70,0.00,0,0,0,0 +13-01-2023 12:31:00,17897.25,17898.15,17888.65,17889.15,0.00,0,0,0,0 +13-01-2023 12:32:00,17888.75,17888.75,17883.50,17887.60,0.00,0,0,0,0 +13-01-2023 12:33:00,17886.80,17889.40,17881.80,17881.80,0.00,0,0,0,0 +13-01-2023 12:34:00,17881.10,17888.55,17881.10,17884.50,0.00,0,0,0,0 +13-01-2023 12:35:00,17883.20,17888.95,17882.35,17884.55,0.00,0,0,0,0 +13-01-2023 12:36:00,17884.75,17885.40,17879.45,17882.15,0.00,0,0,0,0 +13-01-2023 12:37:00,17882.25,17888.15,17882.00,17888.15,0.00,0,0,0,0 +13-01-2023 12:38:00,17888.00,17892.85,17887.15,17892.00,0.00,0,0,0,0 +13-01-2023 12:39:00,17892.55,17894.20,17892.15,17892.90,0.00,0,0,0,0 +13-01-2023 12:40:00,17893.05,17893.05,17889.40,17890.20,0.00,0,0,0,0 +13-01-2023 12:41:00,17889.90,17897.20,17888.25,17896.40,0.00,0,0,0,0 +13-01-2023 12:42:00,17896.00,17896.20,17893.00,17894.60,0.00,0,0,0,0 +13-01-2023 12:43:00,17893.85,17893.85,17884.40,17884.40,0.00,0,0,0,0 +13-01-2023 12:44:00,17884.85,17889.30,17884.55,17889.30,0.00,0,0,0,0 +13-01-2023 12:45:00,17889.10,17891.10,17884.95,17890.20,0.00,0,0,0,0 +13-01-2023 12:46:00,17889.70,17889.70,17887.70,17888.00,0.00,0,0,0,0 +13-01-2023 12:47:00,17888.20,17893.45,17888.20,17891.15,0.00,0,0,0,0 +13-01-2023 12:48:00,17891.25,17905.50,17890.10,17904.95,0.00,0,0,0,0 +13-01-2023 12:49:00,17904.55,17916.55,17904.55,17916.25,0.00,0,0,0,0 +13-01-2023 12:50:00,17915.60,17927.40,17915.60,17921.60,0.00,0,0,0,0 +13-01-2023 12:51:00,17922.00,17931.05,17922.00,17931.05,0.00,0,0,0,0 +13-01-2023 12:52:00,17931.15,17931.55,17926.90,17927.90,0.00,0,0,0,0 +13-01-2023 12:53:00,17928.20,17928.20,17922.95,17925.95,0.00,0,0,0,0 +13-01-2023 12:54:00,17925.55,17929.30,17922.70,17922.70,0.00,0,0,0,0 +13-01-2023 12:55:00,17923.55,17924.95,17921.75,17921.75,0.00,0,0,0,0 +13-01-2023 12:56:00,17921.10,17926.75,17920.85,17923.90,0.00,0,0,0,0 +13-01-2023 12:57:00,17923.05,17933.45,17922.80,17929.35,0.00,0,0,0,0 +13-01-2023 12:58:00,17929.00,17937.75,17928.55,17935.45,0.00,0,0,0,0 +13-01-2023 12:59:00,17935.40,17936.05,17930.45,17932.15,0.00,0,0,0,0 +13-01-2023 13:00:00,17931.95,17938.25,17929.90,17936.20,0.00,0,0,0,0 +13-01-2023 13:01:00,17936.00,17939.45,17933.90,17934.30,0.00,0,0,0,0 +13-01-2023 13:02:00,17934.10,17937.70,17932.55,17932.55,0.00,0,0,0,0 +13-01-2023 13:03:00,17932.95,17937.70,17932.10,17934.10,0.00,0,0,0,0 +13-01-2023 13:04:00,17934.20,17943.80,17932.75,17940.30,0.00,0,0,0,0 +13-01-2023 13:05:00,17940.35,17943.60,17936.40,17938.55,0.00,0,0,0,0 +13-01-2023 13:06:00,17937.50,17940.95,17936.40,17937.10,0.00,0,0,0,0 +13-01-2023 13:07:00,17937.95,17944.30,17936.65,17942.75,0.00,0,0,0,0 +13-01-2023 13:08:00,17943.90,17947.40,17940.35,17944.45,0.00,0,0,0,0 +13-01-2023 13:09:00,17944.00,17944.95,17938.45,17938.45,0.00,0,0,0,0 +13-01-2023 13:10:00,17938.25,17942.85,17936.45,17941.75,0.00,0,0,0,0 +13-01-2023 13:11:00,17942.10,17956.25,17941.65,17955.60,0.00,0,0,0,0 +13-01-2023 13:12:00,17955.40,17963.70,17955.40,17962.85,0.00,0,0,0,0 +13-01-2023 13:13:00,17962.95,17963.30,17956.65,17959.75,0.00,0,0,0,0 +13-01-2023 13:14:00,17959.45,17965.05,17957.80,17965.05,0.00,0,0,0,0 +13-01-2023 13:15:00,17964.35,17967.10,17961.50,17962.30,0.00,0,0,0,0 +13-01-2023 13:16:00,17961.85,17967.95,17961.85,17966.20,0.00,0,0,0,0 +13-01-2023 13:17:00,17965.65,17973.00,17964.20,17969.45,0.00,0,0,0,0 +13-01-2023 13:18:00,17969.30,17972.25,17967.30,17970.90,0.00,0,0,0,0 +13-01-2023 13:19:00,17969.40,17970.35,17962.30,17963.30,0.00,0,0,0,0 +13-01-2023 13:20:00,17963.90,17965.10,17960.90,17963.35,0.00,0,0,0,0 +13-01-2023 13:21:00,17963.10,17969.15,17963.10,17968.80,0.00,0,0,0,0 +13-01-2023 13:22:00,17968.30,17975.60,17968.30,17974.15,0.00,0,0,0,0 +13-01-2023 13:23:00,17974.30,17975.80,17971.40,17973.30,0.00,0,0,0,0 +13-01-2023 13:24:00,17972.80,17976.05,17970.15,17971.55,0.00,0,0,0,0 +13-01-2023 13:25:00,17971.20,17973.20,17969.70,17972.05,0.00,0,0,0,0 +13-01-2023 13:26:00,17970.65,17972.70,17966.30,17966.70,0.00,0,0,0,0 +13-01-2023 13:27:00,17966.15,17967.85,17961.75,17962.05,0.00,0,0,0,0 +13-01-2023 13:28:00,17961.45,17965.70,17960.10,17965.00,0.00,0,0,0,0 +13-01-2023 13:29:00,17964.80,17970.50,17964.80,17967.55,0.00,0,0,0,0 +13-01-2023 13:30:00,17967.15,17970.55,17962.35,17963.65,0.00,0,0,0,0 +13-01-2023 13:31:00,17962.45,17964.60,17953.45,17955.75,0.00,0,0,0,0 +13-01-2023 13:32:00,17955.50,17961.25,17954.40,17959.90,0.00,0,0,0,0 +13-01-2023 13:33:00,17957.80,17962.60,17956.15,17962.20,0.00,0,0,0,0 +13-01-2023 13:34:00,17961.55,17963.95,17954.55,17956.55,0.00,0,0,0,0 +13-01-2023 13:35:00,17955.25,17956.60,17950.15,17951.30,0.00,0,0,0,0 +13-01-2023 13:36:00,17950.85,17951.20,17946.00,17949.80,0.00,0,0,0,0 +13-01-2023 13:37:00,17949.35,17956.00,17949.25,17953.40,0.00,0,0,0,0 +13-01-2023 13:38:00,17953.05,17954.30,17948.50,17949.05,0.00,0,0,0,0 +13-01-2023 13:39:00,17947.40,17949.40,17945.15,17948.15,0.00,0,0,0,0 +13-01-2023 13:40:00,17948.05,17961.55,17947.50,17961.50,0.00,0,0,0,0 +13-01-2023 13:41:00,17960.80,17963.45,17958.95,17962.95,0.00,0,0,0,0 +13-01-2023 13:42:00,17962.55,17969.80,17962.55,17968.95,0.00,0,0,0,0 +13-01-2023 13:43:00,17969.25,17982.60,17968.80,17981.05,0.00,0,0,0,0 +13-01-2023 13:44:00,17980.90,17982.25,17973.25,17974.70,0.00,0,0,0,0 +13-01-2023 13:45:00,17974.20,17978.45,17972.80,17973.90,0.00,0,0,0,0 +13-01-2023 13:46:00,17973.00,17983.90,17973.00,17983.75,0.00,0,0,0,0 +13-01-2023 13:47:00,17982.45,17983.35,17976.90,17978.90,0.00,0,0,0,0 +13-01-2023 13:48:00,17978.35,17983.55,17978.35,17979.95,0.00,0,0,0,0 +13-01-2023 13:49:00,17979.35,17983.50,17978.60,17979.95,0.00,0,0,0,0 +13-01-2023 13:50:00,17979.25,17979.95,17974.40,17977.60,0.00,0,0,0,0 +13-01-2023 13:51:00,17977.40,17982.85,17974.05,17982.85,0.00,0,0,0,0 +13-01-2023 13:52:00,17983.65,17992.45,17982.50,17989.60,0.00,0,0,0,0 +13-01-2023 13:53:00,17988.15,17991.25,17986.45,17987.70,0.00,0,0,0,0 +13-01-2023 13:54:00,17987.20,17989.55,17982.35,17983.60,0.00,0,0,0,0 +13-01-2023 13:55:00,17983.45,17984.40,17979.20,17980.55,0.00,0,0,0,0 +13-01-2023 13:56:00,17980.15,17983.85,17978.50,17979.55,0.00,0,0,0,0 +13-01-2023 13:57:00,17979.35,17981.90,17978.30,17979.65,0.00,0,0,0,0 +13-01-2023 13:58:00,17979.25,17980.75,17974.15,17979.40,0.00,0,0,0,0 +13-01-2023 13:59:00,17979.05,17982.30,17978.60,17981.70,0.00,0,0,0,0 +13-01-2023 14:00:00,17980.50,17986.90,17979.10,17984.15,0.00,0,0,0,0 +13-01-2023 14:01:00,17983.15,17987.50,17983.15,17986.95,0.00,0,0,0,0 +13-01-2023 14:02:00,17987.05,17988.15,17983.90,17986.80,0.00,0,0,0,0 +13-01-2023 14:03:00,17986.00,17991.95,17986.00,17991.65,0.00,0,0,0,0 +13-01-2023 14:04:00,17990.80,17993.10,17987.55,17990.85,0.00,0,0,0,0 +13-01-2023 14:05:00,17991.00,17994.85,17990.20,17993.45,0.00,0,0,0,0 +13-01-2023 14:06:00,17993.10,17993.80,17985.15,17986.10,0.00,0,0,0,0 +13-01-2023 14:07:00,17986.25,17986.70,17980.05,17981.50,0.00,0,0,0,0 +13-01-2023 14:08:00,17980.85,17988.35,17980.60,17987.40,0.00,0,0,0,0 +13-01-2023 14:09:00,17986.65,17996.75,17986.65,17995.10,0.00,0,0,0,0 +13-01-2023 14:10:00,17994.85,17998.95,17994.00,17996.85,0.00,0,0,0,0 +13-01-2023 14:11:00,17995.85,17998.25,17995.05,17996.80,0.00,0,0,0,0 +13-01-2023 14:12:00,17996.85,17996.85,17990.55,17991.20,0.00,0,0,0,0 +13-01-2023 14:13:00,17990.70,17992.80,17986.40,17988.65,0.00,0,0,0,0 +13-01-2023 14:14:00,17988.50,17990.70,17986.45,17989.75,0.00,0,0,0,0 +13-01-2023 14:15:00,17988.20,17992.50,17983.55,17984.80,0.00,0,0,0,0 +13-01-2023 14:16:00,17983.95,17988.20,17983.65,17985.90,0.00,0,0,0,0 +13-01-2023 14:17:00,17985.75,17989.25,17982.55,17988.05,0.00,0,0,0,0 +13-01-2023 14:18:00,17987.00,17991.70,17985.80,17986.70,0.00,0,0,0,0 +13-01-2023 14:19:00,17986.10,17987.85,17983.45,17987.20,0.00,0,0,0,0 +13-01-2023 14:20:00,17987.25,17988.30,17974.65,17974.95,0.00,0,0,0,0 +13-01-2023 14:21:00,17973.30,17975.55,17971.85,17972.45,0.00,0,0,0,0 +13-01-2023 14:22:00,17970.90,17971.95,17963.20,17968.40,0.00,0,0,0,0 +13-01-2023 14:23:00,17968.35,17969.75,17964.85,17967.60,0.00,0,0,0,0 +13-01-2023 14:24:00,17967.65,17972.80,17967.05,17968.45,0.00,0,0,0,0 +13-01-2023 14:25:00,17967.80,17970.35,17964.20,17968.25,0.00,0,0,0,0 +13-01-2023 14:26:00,17967.85,17969.30,17960.50,17960.65,0.00,0,0,0,0 +13-01-2023 14:27:00,17961.20,17965.05,17959.60,17963.35,0.00,0,0,0,0 +13-01-2023 14:28:00,17962.75,17967.85,17961.05,17967.80,0.00,0,0,0,0 +13-01-2023 14:29:00,17967.95,17972.10,17966.65,17967.65,0.00,0,0,0,0 +13-01-2023 14:30:00,17966.45,17967.65,17960.70,17961.70,0.00,0,0,0,0 +13-01-2023 14:31:00,17960.80,17961.80,17944.55,17945.10,0.00,0,0,0,0 +13-01-2023 14:32:00,17944.60,17954.50,17944.60,17954.10,0.00,0,0,0,0 +13-01-2023 14:33:00,17953.10,17962.50,17953.10,17962.05,0.00,0,0,0,0 +13-01-2023 14:34:00,17961.10,17967.70,17961.10,17966.45,0.00,0,0,0,0 +13-01-2023 14:35:00,17965.55,17968.15,17958.55,17959.45,0.00,0,0,0,0 +13-01-2023 14:36:00,17958.75,17964.25,17953.20,17953.65,0.00,0,0,0,0 +13-01-2023 14:37:00,17953.80,17957.30,17952.60,17957.30,0.00,0,0,0,0 +13-01-2023 14:38:00,17957.10,17957.55,17950.80,17951.90,0.00,0,0,0,0 +13-01-2023 14:39:00,17951.30,17952.30,17939.25,17940.05,0.00,0,0,0,0 +13-01-2023 14:40:00,17939.10,17949.15,17939.10,17948.25,0.00,0,0,0,0 +13-01-2023 14:41:00,17948.20,17951.15,17945.10,17951.00,0.00,0,0,0,0 +13-01-2023 14:42:00,17951.60,17956.25,17947.40,17948.60,0.00,0,0,0,0 +13-01-2023 14:43:00,17948.55,17953.60,17945.00,17953.30,0.00,0,0,0,0 +13-01-2023 14:44:00,17953.45,17956.65,17952.25,17954.75,0.00,0,0,0,0 +13-01-2023 14:45:00,17954.55,17962.05,17950.55,17962.05,0.00,0,0,0,0 +13-01-2023 14:46:00,17962.10,17965.20,17960.00,17962.35,0.00,0,0,0,0 +13-01-2023 14:47:00,17962.40,17964.05,17954.15,17954.95,0.00,0,0,0,0 +13-01-2023 14:48:00,17954.30,17955.45,17947.10,17950.00,0.00,0,0,0,0 +13-01-2023 14:49:00,17950.40,17950.40,17940.65,17942.20,0.00,0,0,0,0 +13-01-2023 14:50:00,17943.25,17951.75,17942.50,17950.05,0.00,0,0,0,0 +13-01-2023 14:51:00,17950.10,17951.15,17945.55,17948.05,0.00,0,0,0,0 +13-01-2023 14:52:00,17948.00,17948.30,17943.20,17947.95,0.00,0,0,0,0 +13-01-2023 14:53:00,17947.85,17950.50,17944.35,17948.90,0.00,0,0,0,0 +13-01-2023 14:54:00,17950.35,17953.65,17948.15,17949.50,0.00,0,0,0,0 +13-01-2023 14:55:00,17949.85,17951.55,17941.45,17942.75,0.00,0,0,0,0 +13-01-2023 14:56:00,17942.45,17945.05,17941.45,17944.15,0.00,0,0,0,0 +13-01-2023 14:57:00,17944.65,17957.20,17943.40,17955.25,0.00,0,0,0,0 +13-01-2023 14:58:00,17954.85,17958.65,17948.85,17958.65,0.00,0,0,0,0 +13-01-2023 14:59:00,17958.50,17958.50,17951.90,17952.35,0.00,0,0,0,0 +13-01-2023 15:00:00,17951.35,17963.45,17951.00,17963.45,0.00,0,0,0,0 +13-01-2023 15:01:00,17962.75,17966.80,17959.50,17966.15,0.00,0,0,0,0 +13-01-2023 15:02:00,17966.45,17970.60,17966.05,17968.20,0.00,0,0,0,0 +13-01-2023 15:03:00,17968.25,17969.55,17962.00,17963.50,0.00,0,0,0,0 +13-01-2023 15:04:00,17964.45,17965.90,17955.80,17957.85,0.00,0,0,0,0 +13-01-2023 15:05:00,17957.75,17957.85,17935.10,17935.35,0.00,0,0,0,0 +13-01-2023 15:06:00,17936.30,17945.00,17934.55,17944.05,0.00,0,0,0,0 +13-01-2023 15:07:00,17943.95,17957.75,17942.10,17957.75,0.00,0,0,0,0 +13-01-2023 15:08:00,17958.15,17959.85,17956.30,17959.55,0.00,0,0,0,0 +13-01-2023 15:09:00,17959.20,17960.95,17956.30,17960.70,0.00,0,0,0,0 +13-01-2023 15:10:00,17960.85,17961.90,17957.85,17961.10,0.00,0,0,0,0 +13-01-2023 15:11:00,17960.50,17961.55,17955.40,17955.40,0.00,0,0,0,0 +13-01-2023 15:12:00,17954.80,17961.05,17954.20,17958.95,0.00,0,0,0,0 +13-01-2023 15:13:00,17959.15,17959.65,17956.50,17958.15,0.00,0,0,0,0 +13-01-2023 15:14:00,17956.90,17958.20,17953.70,17957.80,0.00,0,0,0,0 +13-01-2023 15:15:00,17958.10,17958.10,17948.95,17952.30,0.00,0,0,0,0 +13-01-2023 15:16:00,17952.25,17954.45,17950.55,17951.90,0.00,0,0,0,0 +13-01-2023 15:17:00,17951.65,17955.25,17951.25,17955.20,0.00,0,0,0,0 +13-01-2023 15:18:00,17955.85,17955.90,17952.15,17955.15,0.00,0,0,0,0 +13-01-2023 15:19:00,17954.95,17957.95,17952.75,17957.40,0.00,0,0,0,0 +13-01-2023 15:20:00,17957.45,17965.70,17956.20,17960.55,0.00,0,0,0,0 +13-01-2023 15:21:00,17960.15,17963.30,17957.60,17961.80,0.00,0,0,0,0 +13-01-2023 15:22:00,17962.05,17963.85,17961.25,17963.85,0.00,0,0,0,0 +13-01-2023 15:23:00,17964.05,17965.30,17962.70,17963.55,0.00,0,0,0,0 +13-01-2023 15:24:00,17963.95,17964.55,17961.45,17962.95,0.00,0,0,0,0 +13-01-2023 15:25:00,17962.65,17963.05,17959.90,17961.75,0.00,0,0,0,0 +13-01-2023 15:26:00,17961.15,17961.70,17956.10,17957.05,0.00,0,0,0,0 +13-01-2023 15:27:00,17958.15,17959.60,17956.55,17958.75,0.00,0,0,0,0 +13-01-2023 15:28:00,17957.70,17960.75,17954.55,17959.00,0.00,0,0,0,0 +13-01-2023 15:29:00,17959.50,17959.50,17947.00,17950.50,0.00,0,0,0,0 +16-01-2023 09:14:00,18033.15,18033.15,18033.15,18033.15,0.00,0,0,0,0 +16-01-2023 09:15:00,18024.35,18044.30,18016.95,18044.30,0.00,0,0,0,0 +16-01-2023 09:16:00,18041.95,18049.65,18031.20,18031.85,0.00,0,0,0,0 +16-01-2023 09:17:00,18032.00,18043.35,18028.25,18036.20,0.00,0,0,0,0 +16-01-2023 09:18:00,18035.75,18046.70,18035.75,18042.85,0.00,0,0,0,0 +16-01-2023 09:19:00,18041.50,18042.80,18028.05,18028.05,0.00,0,0,0,0 +16-01-2023 09:20:00,18029.30,18033.45,18014.60,18014.60,0.00,0,0,0,0 +16-01-2023 09:21:00,18015.10,18018.25,18010.35,18010.35,0.00,0,0,0,0 +16-01-2023 09:22:00,18011.20,18011.20,17997.15,17998.00,0.00,0,0,0,0 +16-01-2023 09:23:00,17996.40,17999.65,17987.50,17999.65,0.00,0,0,0,0 +16-01-2023 09:24:00,17997.70,18007.85,17995.75,18005.30,0.00,0,0,0,0 +16-01-2023 09:25:00,18005.85,18006.05,17986.10,17987.45,0.00,0,0,0,0 +16-01-2023 09:26:00,17987.60,18001.30,17985.35,18000.30,0.00,0,0,0,0 +16-01-2023 09:27:00,18000.70,18016.35,17997.80,18003.10,0.00,0,0,0,0 +16-01-2023 09:28:00,18003.15,18007.30,17990.10,17993.90,0.00,0,0,0,0 +16-01-2023 09:29:00,17993.25,18001.15,17992.25,17997.65,0.00,0,0,0,0 +16-01-2023 09:30:00,17998.90,17998.90,17973.85,17985.30,0.00,0,0,0,0 +16-01-2023 09:31:00,17985.35,17989.40,17979.95,17988.45,0.00,0,0,0,0 +16-01-2023 09:32:00,17988.30,17994.75,17986.50,17989.75,0.00,0,0,0,0 +16-01-2023 09:33:00,17989.00,17989.00,17976.25,17976.25,0.00,0,0,0,0 +16-01-2023 09:34:00,17975.35,17975.35,17967.05,17974.20,0.00,0,0,0,0 +16-01-2023 09:35:00,17973.80,17974.70,17966.90,17967.65,0.00,0,0,0,0 +16-01-2023 09:36:00,17967.00,17967.40,17958.60,17967.05,0.00,0,0,0,0 +16-01-2023 09:37:00,17968.10,17968.25,17963.15,17967.50,0.00,0,0,0,0 +16-01-2023 09:38:00,17967.40,17978.65,17967.40,17976.95,0.00,0,0,0,0 +16-01-2023 09:39:00,17976.50,17987.50,17974.40,17987.50,0.00,0,0,0,0 +16-01-2023 09:40:00,17988.75,17993.55,17984.60,17989.90,0.00,0,0,0,0 +16-01-2023 09:41:00,17991.15,17995.65,17979.85,17980.35,0.00,0,0,0,0 +16-01-2023 09:42:00,17978.35,17992.00,17977.70,17992.00,0.00,0,0,0,0 +16-01-2023 09:43:00,17992.15,17994.45,17989.30,17992.00,0.00,0,0,0,0 +16-01-2023 09:44:00,17991.55,17991.55,17985.50,17986.90,0.00,0,0,0,0 +16-01-2023 09:45:00,17986.55,17986.55,17970.75,17970.75,0.00,0,0,0,0 +16-01-2023 09:46:00,17971.30,17977.50,17966.40,17976.90,0.00,0,0,0,0 +16-01-2023 09:47:00,17977.10,17979.30,17974.55,17975.30,0.00,0,0,0,0 +16-01-2023 09:48:00,17975.05,17975.05,17955.70,17955.85,0.00,0,0,0,0 +16-01-2023 09:49:00,17955.70,17957.10,17950.25,17956.25,0.00,0,0,0,0 +16-01-2023 09:50:00,17955.80,17957.25,17953.55,17955.30,0.00,0,0,0,0 +16-01-2023 09:51:00,17954.45,17954.45,17943.05,17945.65,0.00,0,0,0,0 +16-01-2023 09:52:00,17946.10,17950.45,17944.90,17949.15,0.00,0,0,0,0 +16-01-2023 09:53:00,17949.50,17955.75,17947.85,17955.45,0.00,0,0,0,0 +16-01-2023 09:54:00,17955.55,17961.50,17954.80,17957.30,0.00,0,0,0,0 +16-01-2023 09:55:00,17956.90,17965.60,17956.90,17965.60,0.00,0,0,0,0 +16-01-2023 09:56:00,17965.30,17971.75,17963.85,17968.55,0.00,0,0,0,0 +16-01-2023 09:57:00,17968.45,17975.20,17967.80,17975.20,0.00,0,0,0,0 +16-01-2023 09:58:00,17974.90,17980.50,17974.90,17978.00,0.00,0,0,0,0 +16-01-2023 09:59:00,17978.20,17978.90,17976.05,17977.95,0.00,0,0,0,0 +16-01-2023 10:00:00,17979.20,17982.15,17978.20,17980.10,0.00,0,0,0,0 +16-01-2023 10:01:00,17979.55,17986.60,17979.55,17984.75,0.00,0,0,0,0 +16-01-2023 10:02:00,17984.95,17985.00,17976.35,17976.35,0.00,0,0,0,0 +16-01-2023 10:03:00,17976.95,17980.05,17974.00,17979.45,0.00,0,0,0,0 +16-01-2023 10:04:00,17979.75,17980.30,17977.10,17979.30,0.00,0,0,0,0 +16-01-2023 10:05:00,17979.35,17980.70,17977.95,17979.20,0.00,0,0,0,0 +16-01-2023 10:06:00,17979.30,17985.50,17979.30,17982.70,0.00,0,0,0,0 +16-01-2023 10:07:00,17981.95,17983.20,17964.55,17969.95,0.00,0,0,0,0 +16-01-2023 10:08:00,17969.20,17975.90,17968.55,17975.90,0.00,0,0,0,0 +16-01-2023 10:09:00,17976.10,17982.10,17975.20,17981.80,0.00,0,0,0,0 +16-01-2023 10:10:00,17982.05,17990.70,17982.05,17990.60,0.00,0,0,0,0 +16-01-2023 10:11:00,17990.55,17991.30,17980.90,17981.15,0.00,0,0,0,0 +16-01-2023 10:12:00,17981.25,17982.50,17976.70,17977.20,0.00,0,0,0,0 +16-01-2023 10:13:00,17976.70,17976.70,17967.80,17967.95,0.00,0,0,0,0 +16-01-2023 10:14:00,17968.40,17973.20,17968.30,17972.70,0.00,0,0,0,0 +16-01-2023 10:15:00,17972.90,17973.65,17965.20,17965.85,0.00,0,0,0,0 +16-01-2023 10:16:00,17966.10,17967.30,17963.50,17965.70,0.00,0,0,0,0 +16-01-2023 10:17:00,17965.80,17965.80,17959.10,17960.05,0.00,0,0,0,0 +16-01-2023 10:18:00,17959.50,17962.85,17957.35,17961.95,0.00,0,0,0,0 +16-01-2023 10:19:00,17962.80,17962.80,17957.80,17958.75,0.00,0,0,0,0 +16-01-2023 10:20:00,17958.90,17967.30,17958.70,17964.95,0.00,0,0,0,0 +16-01-2023 10:21:00,17964.40,17965.20,17959.10,17961.80,0.00,0,0,0,0 +16-01-2023 10:22:00,17961.35,17966.75,17961.25,17964.45,0.00,0,0,0,0 +16-01-2023 10:23:00,17964.50,17966.40,17962.05,17966.40,0.00,0,0,0,0 +16-01-2023 10:24:00,17966.75,17968.95,17966.00,17967.00,0.00,0,0,0,0 +16-01-2023 10:25:00,17966.95,17969.10,17965.75,17967.05,0.00,0,0,0,0 +16-01-2023 10:26:00,17966.70,17976.20,17966.70,17976.20,0.00,0,0,0,0 +16-01-2023 10:27:00,17976.40,17980.10,17975.30,17978.95,0.00,0,0,0,0 +16-01-2023 10:28:00,17977.70,17978.75,17970.50,17971.85,0.00,0,0,0,0 +16-01-2023 10:29:00,17971.50,17975.55,17971.05,17972.50,0.00,0,0,0,0 +16-01-2023 10:30:00,17972.40,17974.40,17965.25,17965.40,0.00,0,0,0,0 +16-01-2023 10:31:00,17964.15,17966.55,17963.15,17964.05,0.00,0,0,0,0 +16-01-2023 10:32:00,17963.95,17969.70,17963.95,17969.70,0.00,0,0,0,0 +16-01-2023 10:33:00,17970.20,17972.60,17968.05,17972.25,0.00,0,0,0,0 +16-01-2023 10:34:00,17972.20,17974.05,17971.10,17974.05,0.00,0,0,0,0 +16-01-2023 10:35:00,17973.35,17974.65,17970.45,17970.45,0.00,0,0,0,0 +16-01-2023 10:36:00,17970.80,17970.80,17966.85,17968.60,0.00,0,0,0,0 +16-01-2023 10:37:00,17969.30,17971.60,17968.65,17970.65,0.00,0,0,0,0 +16-01-2023 10:38:00,17970.70,17974.00,17970.35,17973.15,0.00,0,0,0,0 +16-01-2023 10:39:00,17972.35,17973.55,17971.75,17972.55,0.00,0,0,0,0 +16-01-2023 10:40:00,17972.60,17978.05,17972.55,17977.55,0.00,0,0,0,0 +16-01-2023 10:41:00,17977.40,17980.00,17976.85,17979.00,0.00,0,0,0,0 +16-01-2023 10:42:00,17979.30,17980.35,17976.35,17979.05,0.00,0,0,0,0 +16-01-2023 10:43:00,17979.30,17979.65,17977.95,17979.20,0.00,0,0,0,0 +16-01-2023 10:44:00,17979.15,17980.55,17976.60,17976.65,0.00,0,0,0,0 +16-01-2023 10:45:00,17976.10,17979.25,17975.25,17978.15,0.00,0,0,0,0 +16-01-2023 10:46:00,17978.20,17979.25,17976.30,17978.15,0.00,0,0,0,0 +16-01-2023 10:47:00,17979.00,17979.75,17976.70,17977.05,0.00,0,0,0,0 +16-01-2023 10:48:00,17977.25,17977.70,17974.20,17974.50,0.00,0,0,0,0 +16-01-2023 10:49:00,17974.35,17974.85,17971.05,17973.05,0.00,0,0,0,0 +16-01-2023 10:50:00,17972.95,17973.50,17970.25,17970.35,0.00,0,0,0,0 +16-01-2023 10:51:00,17970.50,17970.90,17968.40,17968.65,0.00,0,0,0,0 +16-01-2023 10:52:00,17969.05,17972.70,17968.60,17971.85,0.00,0,0,0,0 +16-01-2023 10:53:00,17971.35,17976.80,17971.35,17976.80,0.00,0,0,0,0 +16-01-2023 10:54:00,17976.30,17978.45,17974.80,17975.45,0.00,0,0,0,0 +16-01-2023 10:55:00,17975.15,17975.95,17969.80,17971.85,0.00,0,0,0,0 +16-01-2023 10:56:00,17971.70,17972.25,17969.95,17970.25,0.00,0,0,0,0 +16-01-2023 10:57:00,17969.80,17972.95,17968.00,17972.70,0.00,0,0,0,0 +16-01-2023 10:58:00,17972.75,17972.85,17970.05,17971.10,0.00,0,0,0,0 +16-01-2023 10:59:00,17970.95,17978.15,17970.95,17977.55,0.00,0,0,0,0 +16-01-2023 11:00:00,17977.30,17978.70,17970.70,17970.95,0.00,0,0,0,0 +16-01-2023 11:01:00,17972.85,17972.85,17966.45,17967.40,0.00,0,0,0,0 +16-01-2023 11:02:00,17967.00,17973.45,17966.35,17973.05,0.00,0,0,0,0 +16-01-2023 11:03:00,17973.10,17976.55,17973.10,17974.45,0.00,0,0,0,0 +16-01-2023 11:04:00,17974.05,17975.10,17970.20,17970.40,0.00,0,0,0,0 +16-01-2023 11:05:00,17971.30,17971.80,17961.70,17962.40,0.00,0,0,0,0 +16-01-2023 11:06:00,17961.05,17961.05,17956.40,17957.90,0.00,0,0,0,0 +16-01-2023 11:07:00,17958.95,17970.55,17958.95,17970.55,0.00,0,0,0,0 +16-01-2023 11:08:00,17970.65,17971.30,17968.25,17970.00,0.00,0,0,0,0 +16-01-2023 11:09:00,17970.50,17972.10,17967.35,17972.00,0.00,0,0,0,0 +16-01-2023 11:10:00,17971.70,17973.95,17969.60,17970.30,0.00,0,0,0,0 +16-01-2023 11:11:00,17970.75,17971.20,17967.85,17968.00,0.00,0,0,0,0 +16-01-2023 11:12:00,17968.05,17968.05,17962.60,17963.25,0.00,0,0,0,0 +16-01-2023 11:13:00,17963.15,17964.00,17959.65,17959.65,0.00,0,0,0,0 +16-01-2023 11:14:00,17959.70,17961.05,17956.45,17956.50,0.00,0,0,0,0 +16-01-2023 11:15:00,17957.10,17957.10,17944.90,17945.25,0.00,0,0,0,0 +16-01-2023 11:16:00,17944.65,17947.45,17944.65,17947.45,0.00,0,0,0,0 +16-01-2023 11:17:00,17946.95,17949.70,17946.90,17946.90,0.00,0,0,0,0 +16-01-2023 11:18:00,17946.70,17946.70,17936.55,17936.70,0.00,0,0,0,0 +16-01-2023 11:19:00,17936.75,17939.35,17933.70,17934.50,0.00,0,0,0,0 +16-01-2023 11:20:00,17934.15,17934.15,17928.30,17929.95,0.00,0,0,0,0 +16-01-2023 11:21:00,17929.65,17931.45,17924.75,17931.45,0.00,0,0,0,0 +16-01-2023 11:22:00,17931.85,17939.30,17930.75,17938.85,0.00,0,0,0,0 +16-01-2023 11:23:00,17938.50,17940.90,17938.25,17940.85,0.00,0,0,0,0 +16-01-2023 11:24:00,17940.45,17940.60,17936.00,17937.75,0.00,0,0,0,0 +16-01-2023 11:25:00,17937.10,17941.40,17936.80,17941.00,0.00,0,0,0,0 +16-01-2023 11:26:00,17940.80,17945.45,17940.65,17944.40,0.00,0,0,0,0 +16-01-2023 11:27:00,17944.10,17947.85,17944.10,17946.45,0.00,0,0,0,0 +16-01-2023 11:28:00,17946.20,17946.70,17942.50,17942.50,0.00,0,0,0,0 +16-01-2023 11:29:00,17943.00,17947.65,17942.40,17947.10,0.00,0,0,0,0 +16-01-2023 11:30:00,17946.90,17948.25,17936.75,17936.75,0.00,0,0,0,0 +16-01-2023 11:31:00,17937.50,17940.45,17935.90,17938.70,0.00,0,0,0,0 +16-01-2023 11:32:00,17939.35,17941.30,17936.90,17936.90,0.00,0,0,0,0 +16-01-2023 11:33:00,17936.75,17940.95,17935.95,17939.10,0.00,0,0,0,0 +16-01-2023 11:34:00,17939.40,17940.50,17932.65,17932.70,0.00,0,0,0,0 +16-01-2023 11:35:00,17933.65,17933.65,17928.30,17929.30,0.00,0,0,0,0 +16-01-2023 11:36:00,17929.50,17934.40,17929.50,17933.65,0.00,0,0,0,0 +16-01-2023 11:37:00,17934.10,17937.25,17933.30,17935.20,0.00,0,0,0,0 +16-01-2023 11:38:00,17935.70,17936.95,17934.85,17934.85,0.00,0,0,0,0 +16-01-2023 11:39:00,17935.05,17936.40,17934.95,17935.45,0.00,0,0,0,0 +16-01-2023 11:40:00,17935.85,17937.05,17933.35,17933.35,0.00,0,0,0,0 +16-01-2023 11:41:00,17933.25,17934.00,17930.25,17932.60,0.00,0,0,0,0 +16-01-2023 11:42:00,17932.25,17936.95,17931.85,17935.60,0.00,0,0,0,0 +16-01-2023 11:43:00,17935.85,17941.55,17935.40,17939.75,0.00,0,0,0,0 +16-01-2023 11:44:00,17940.05,17941.65,17939.60,17939.60,0.00,0,0,0,0 +16-01-2023 11:45:00,17940.05,17940.25,17934.60,17934.60,0.00,0,0,0,0 +16-01-2023 11:46:00,17934.45,17937.30,17934.25,17936.45,0.00,0,0,0,0 +16-01-2023 11:47:00,17936.95,17939.05,17936.00,17938.15,0.00,0,0,0,0 +16-01-2023 11:48:00,17938.05,17940.15,17936.45,17939.20,0.00,0,0,0,0 +16-01-2023 11:49:00,17938.65,17939.45,17932.75,17932.75,0.00,0,0,0,0 +16-01-2023 11:50:00,17931.80,17935.95,17931.10,17934.65,0.00,0,0,0,0 +16-01-2023 11:51:00,17934.85,17937.05,17931.15,17931.15,0.00,0,0,0,0 +16-01-2023 11:52:00,17931.35,17934.65,17928.80,17933.45,0.00,0,0,0,0 +16-01-2023 11:53:00,17933.85,17939.20,17932.90,17938.30,0.00,0,0,0,0 +16-01-2023 11:54:00,17938.35,17939.45,17937.20,17938.55,0.00,0,0,0,0 +16-01-2023 11:55:00,17939.10,17939.55,17928.90,17929.05,0.00,0,0,0,0 +16-01-2023 11:56:00,17929.40,17931.85,17926.55,17926.55,0.00,0,0,0,0 +16-01-2023 11:57:00,17926.30,17926.90,17924.45,17925.30,0.00,0,0,0,0 +16-01-2023 11:58:00,17925.40,17928.45,17925.40,17926.95,0.00,0,0,0,0 +16-01-2023 11:59:00,17927.30,17929.80,17925.25,17928.35,0.00,0,0,0,0 +16-01-2023 12:00:00,17928.75,17930.85,17924.15,17924.15,0.00,0,0,0,0 +16-01-2023 12:01:00,17923.75,17925.65,17920.55,17920.90,0.00,0,0,0,0 +16-01-2023 12:02:00,17922.30,17924.50,17920.60,17920.60,0.00,0,0,0,0 +16-01-2023 12:03:00,17920.50,17922.45,17918.40,17920.85,0.00,0,0,0,0 +16-01-2023 12:04:00,17920.55,17921.25,17913.75,17914.60,0.00,0,0,0,0 +16-01-2023 12:05:00,17915.50,17918.65,17915.30,17918.35,0.00,0,0,0,0 +16-01-2023 12:06:00,17918.95,17923.35,17918.70,17921.75,0.00,0,0,0,0 +16-01-2023 12:07:00,17921.70,17926.80,17921.35,17925.40,0.00,0,0,0,0 +16-01-2023 12:08:00,17925.60,17927.95,17925.10,17925.55,0.00,0,0,0,0 +16-01-2023 12:09:00,17925.60,17930.10,17924.65,17927.45,0.00,0,0,0,0 +16-01-2023 12:10:00,17927.35,17931.15,17927.10,17928.55,0.00,0,0,0,0 +16-01-2023 12:11:00,17928.30,17928.30,17922.00,17922.10,0.00,0,0,0,0 +16-01-2023 12:12:00,17922.30,17923.10,17918.65,17918.65,0.00,0,0,0,0 +16-01-2023 12:13:00,17918.80,17918.80,17915.70,17915.80,0.00,0,0,0,0 +16-01-2023 12:14:00,17915.75,17916.20,17913.70,17914.60,0.00,0,0,0,0 +16-01-2023 12:15:00,17914.45,17914.45,17907.75,17907.80,0.00,0,0,0,0 +16-01-2023 12:16:00,17908.00,17910.55,17907.30,17908.05,0.00,0,0,0,0 +16-01-2023 12:17:00,17907.80,17908.40,17903.70,17905.05,0.00,0,0,0,0 +16-01-2023 12:18:00,17904.55,17905.15,17901.45,17902.80,0.00,0,0,0,0 +16-01-2023 12:19:00,17902.20,17904.50,17900.65,17903.70,0.00,0,0,0,0 +16-01-2023 12:20:00,17903.60,17905.80,17902.75,17904.45,0.00,0,0,0,0 +16-01-2023 12:21:00,17904.35,17905.55,17900.20,17900.90,0.00,0,0,0,0 +16-01-2023 12:22:00,17900.80,17901.25,17897.30,17897.30,0.00,0,0,0,0 +16-01-2023 12:23:00,17897.15,17899.35,17895.40,17899.35,0.00,0,0,0,0 +16-01-2023 12:24:00,17899.20,17902.60,17899.15,17902.05,0.00,0,0,0,0 +16-01-2023 12:25:00,17902.00,17904.00,17899.95,17902.85,0.00,0,0,0,0 +16-01-2023 12:26:00,17902.70,17907.95,17901.75,17907.60,0.00,0,0,0,0 +16-01-2023 12:27:00,17907.50,17909.90,17907.05,17909.10,0.00,0,0,0,0 +16-01-2023 12:28:00,17908.00,17908.80,17905.60,17905.60,0.00,0,0,0,0 +16-01-2023 12:29:00,17905.55,17905.55,17902.80,17904.30,0.00,0,0,0,0 +16-01-2023 12:30:00,17904.00,17905.40,17902.00,17902.15,0.00,0,0,0,0 +16-01-2023 12:31:00,17901.90,17901.90,17898.30,17898.70,0.00,0,0,0,0 +16-01-2023 12:32:00,17898.95,17898.95,17892.80,17892.95,0.00,0,0,0,0 +16-01-2023 12:33:00,17892.25,17896.75,17892.25,17894.80,0.00,0,0,0,0 +16-01-2023 12:34:00,17894.35,17896.75,17891.65,17895.80,0.00,0,0,0,0 +16-01-2023 12:35:00,17895.85,17901.15,17894.00,17901.15,0.00,0,0,0,0 +16-01-2023 12:36:00,17900.90,17910.10,17900.15,17909.85,0.00,0,0,0,0 +16-01-2023 12:37:00,17909.95,17914.95,17909.00,17912.55,0.00,0,0,0,0 +16-01-2023 12:38:00,17912.80,17912.95,17907.20,17909.15,0.00,0,0,0,0 +16-01-2023 12:39:00,17908.85,17908.85,17904.85,17906.55,0.00,0,0,0,0 +16-01-2023 12:40:00,17906.35,17906.35,17899.60,17900.30,0.00,0,0,0,0 +16-01-2023 12:41:00,17899.65,17901.95,17896.70,17897.45,0.00,0,0,0,0 +16-01-2023 12:42:00,17896.70,17903.05,17896.70,17903.05,0.00,0,0,0,0 +16-01-2023 12:43:00,17903.15,17903.15,17895.80,17896.50,0.00,0,0,0,0 +16-01-2023 12:44:00,17896.45,17896.45,17894.60,17895.80,0.00,0,0,0,0 +16-01-2023 12:45:00,17895.75,17895.75,17891.75,17892.80,0.00,0,0,0,0 +16-01-2023 12:46:00,17892.75,17892.75,17888.80,17892.05,0.00,0,0,0,0 +16-01-2023 12:47:00,17890.90,17892.00,17887.70,17890.10,0.00,0,0,0,0 +16-01-2023 12:48:00,17891.00,17892.80,17889.50,17892.20,0.00,0,0,0,0 +16-01-2023 12:49:00,17892.00,17894.60,17891.60,17892.75,0.00,0,0,0,0 +16-01-2023 12:50:00,17892.55,17894.30,17890.10,17890.10,0.00,0,0,0,0 +16-01-2023 12:51:00,17890.45,17890.45,17887.25,17887.70,0.00,0,0,0,0 +16-01-2023 12:52:00,17886.80,17892.35,17885.80,17891.65,0.00,0,0,0,0 +16-01-2023 12:53:00,17891.90,17891.90,17884.35,17890.10,0.00,0,0,0,0 +16-01-2023 12:54:00,17889.35,17889.45,17886.65,17887.55,0.00,0,0,0,0 +16-01-2023 12:55:00,17887.85,17887.85,17882.65,17884.50,0.00,0,0,0,0 +16-01-2023 12:56:00,17884.35,17891.55,17884.35,17890.85,0.00,0,0,0,0 +16-01-2023 12:57:00,17890.15,17891.00,17882.70,17886.15,0.00,0,0,0,0 +16-01-2023 12:58:00,17885.85,17889.00,17885.05,17886.40,0.00,0,0,0,0 +16-01-2023 12:59:00,17887.55,17890.50,17886.45,17889.80,0.00,0,0,0,0 +16-01-2023 13:00:00,17889.95,17898.50,17889.95,17896.95,0.00,0,0,0,0 +16-01-2023 13:01:00,17897.50,17898.05,17890.90,17890.90,0.00,0,0,0,0 +16-01-2023 13:02:00,17890.65,17891.30,17884.35,17885.75,0.00,0,0,0,0 +16-01-2023 13:03:00,17884.60,17885.90,17880.95,17882.45,0.00,0,0,0,0 +16-01-2023 13:04:00,17882.70,17890.55,17880.20,17890.55,0.00,0,0,0,0 +16-01-2023 13:05:00,17889.95,17893.70,17889.55,17890.70,0.00,0,0,0,0 +16-01-2023 13:06:00,17890.25,17894.95,17889.60,17894.40,0.00,0,0,0,0 +16-01-2023 13:07:00,17894.30,17902.45,17894.30,17902.45,0.00,0,0,0,0 +16-01-2023 13:08:00,17902.40,17904.90,17902.35,17904.90,0.00,0,0,0,0 +16-01-2023 13:09:00,17904.95,17913.50,17904.95,17913.15,0.00,0,0,0,0 +16-01-2023 13:10:00,17912.95,17913.55,17910.65,17911.45,0.00,0,0,0,0 +16-01-2023 13:11:00,17911.10,17917.15,17909.75,17916.35,0.00,0,0,0,0 +16-01-2023 13:12:00,17916.10,17923.10,17915.55,17920.50,0.00,0,0,0,0 +16-01-2023 13:13:00,17920.20,17920.95,17915.20,17915.90,0.00,0,0,0,0 +16-01-2023 13:14:00,17916.15,17922.30,17915.90,17920.60,0.00,0,0,0,0 +16-01-2023 13:15:00,17920.80,17929.65,17919.85,17926.45,0.00,0,0,0,0 +16-01-2023 13:16:00,17925.70,17928.45,17923.85,17924.70,0.00,0,0,0,0 +16-01-2023 13:17:00,17924.55,17927.95,17923.80,17927.10,0.00,0,0,0,0 +16-01-2023 13:18:00,17926.85,17928.15,17921.40,17928.15,0.00,0,0,0,0 +16-01-2023 13:19:00,17927.30,17927.60,17921.00,17923.40,0.00,0,0,0,0 +16-01-2023 13:20:00,17923.25,17927.10,17920.80,17925.95,0.00,0,0,0,0 +16-01-2023 13:21:00,17926.05,17926.05,17922.85,17925.60,0.00,0,0,0,0 +16-01-2023 13:22:00,17925.45,17929.05,17921.15,17927.90,0.00,0,0,0,0 +16-01-2023 13:23:00,17927.80,17931.70,17926.25,17931.15,0.00,0,0,0,0 +16-01-2023 13:24:00,17931.30,17934.45,17930.15,17930.70,0.00,0,0,0,0 +16-01-2023 13:25:00,17930.75,17933.15,17929.45,17931.10,0.00,0,0,0,0 +16-01-2023 13:26:00,17931.30,17933.60,17928.00,17929.35,0.00,0,0,0,0 +16-01-2023 13:27:00,17928.85,17931.10,17928.25,17928.95,0.00,0,0,0,0 +16-01-2023 13:28:00,17928.20,17928.70,17925.45,17926.90,0.00,0,0,0,0 +16-01-2023 13:29:00,17927.35,17929.45,17924.35,17927.60,0.00,0,0,0,0 +16-01-2023 13:30:00,17926.85,17935.70,17926.85,17935.50,0.00,0,0,0,0 +16-01-2023 13:31:00,17936.35,17944.30,17936.35,17943.70,0.00,0,0,0,0 +16-01-2023 13:32:00,17943.30,17943.75,17937.95,17941.55,0.00,0,0,0,0 +16-01-2023 13:33:00,17941.30,17943.10,17937.65,17939.50,0.00,0,0,0,0 +16-01-2023 13:34:00,17937.70,17940.70,17933.45,17938.35,0.00,0,0,0,0 +16-01-2023 13:35:00,17937.75,17941.15,17931.75,17931.75,0.00,0,0,0,0 +16-01-2023 13:36:00,17930.55,17933.65,17919.75,17922.45,0.00,0,0,0,0 +16-01-2023 13:37:00,17921.85,17923.65,17917.30,17918.35,0.00,0,0,0,0 +16-01-2023 13:38:00,17918.40,17919.95,17915.30,17918.70,0.00,0,0,0,0 +16-01-2023 13:39:00,17919.00,17920.35,17914.75,17916.35,0.00,0,0,0,0 +16-01-2023 13:40:00,17915.75,17920.40,17914.75,17919.25,0.00,0,0,0,0 +16-01-2023 13:41:00,17918.70,17924.40,17918.05,17922.45,0.00,0,0,0,0 +16-01-2023 13:42:00,17921.70,17921.70,17915.45,17916.20,0.00,0,0,0,0 +16-01-2023 13:43:00,17914.65,17916.85,17910.25,17916.25,0.00,0,0,0,0 +16-01-2023 13:44:00,17915.85,17916.30,17902.40,17902.85,0.00,0,0,0,0 +16-01-2023 13:45:00,17903.10,17903.10,17897.50,17900.30,0.00,0,0,0,0 +16-01-2023 13:46:00,17900.25,17902.10,17895.80,17899.85,0.00,0,0,0,0 +16-01-2023 13:47:00,17899.50,17906.35,17898.10,17906.35,0.00,0,0,0,0 +16-01-2023 13:48:00,17906.00,17906.00,17901.45,17903.70,0.00,0,0,0,0 +16-01-2023 13:49:00,17903.85,17907.40,17902.00,17903.15,0.00,0,0,0,0 +16-01-2023 13:50:00,17902.55,17902.55,17895.45,17897.30,0.00,0,0,0,0 +16-01-2023 13:51:00,17896.90,17896.90,17889.35,17889.35,0.00,0,0,0,0 +16-01-2023 13:52:00,17889.25,17889.25,17884.80,17887.60,0.00,0,0,0,0 +16-01-2023 13:53:00,17887.25,17890.30,17884.60,17889.95,0.00,0,0,0,0 +16-01-2023 13:54:00,17888.95,17889.00,17885.90,17888.45,0.00,0,0,0,0 +16-01-2023 13:55:00,17887.80,17887.80,17884.00,17885.80,0.00,0,0,0,0 +16-01-2023 13:56:00,17885.65,17885.65,17869.50,17871.65,0.00,0,0,0,0 +16-01-2023 13:57:00,17870.55,17871.30,17865.75,17869.30,0.00,0,0,0,0 +16-01-2023 13:58:00,17869.15,17869.20,17864.75,17868.80,0.00,0,0,0,0 +16-01-2023 13:59:00,17868.15,17869.35,17863.65,17869.35,0.00,0,0,0,0 +16-01-2023 14:00:00,17868.25,17868.35,17854.80,17854.95,0.00,0,0,0,0 +16-01-2023 14:01:00,17854.75,17861.90,17854.15,17861.20,0.00,0,0,0,0 +16-01-2023 14:02:00,17860.70,17869.30,17860.20,17869.30,0.00,0,0,0,0 +16-01-2023 14:03:00,17869.85,17873.50,17867.65,17869.40,0.00,0,0,0,0 +16-01-2023 14:04:00,17869.70,17873.05,17867.75,17872.95,0.00,0,0,0,0 +16-01-2023 14:05:00,17872.30,17880.70,17872.30,17878.45,0.00,0,0,0,0 +16-01-2023 14:06:00,17877.90,17885.60,17876.05,17881.75,0.00,0,0,0,0 +16-01-2023 14:07:00,17881.70,17883.80,17876.95,17876.95,0.00,0,0,0,0 +16-01-2023 14:08:00,17877.05,17877.95,17873.30,17876.60,0.00,0,0,0,0 +16-01-2023 14:09:00,17876.05,17877.50,17871.10,17873.55,0.00,0,0,0,0 +16-01-2023 14:10:00,17873.25,17877.55,17873.15,17876.85,0.00,0,0,0,0 +16-01-2023 14:11:00,17876.55,17879.60,17875.50,17876.85,0.00,0,0,0,0 +16-01-2023 14:12:00,17876.25,17886.75,17876.20,17885.45,0.00,0,0,0,0 +16-01-2023 14:13:00,17884.90,17885.30,17880.05,17883.05,0.00,0,0,0,0 +16-01-2023 14:14:00,17882.75,17882.75,17876.15,17881.45,0.00,0,0,0,0 +16-01-2023 14:15:00,17882.65,17883.35,17875.15,17879.60,0.00,0,0,0,0 +16-01-2023 14:16:00,17879.05,17885.65,17877.90,17878.50,0.00,0,0,0,0 +16-01-2023 14:17:00,17878.35,17879.50,17876.85,17877.70,0.00,0,0,0,0 +16-01-2023 14:18:00,17878.05,17883.60,17877.65,17880.35,0.00,0,0,0,0 +16-01-2023 14:19:00,17880.25,17884.30,17879.40,17883.85,0.00,0,0,0,0 +16-01-2023 14:20:00,17883.00,17884.95,17877.70,17878.55,0.00,0,0,0,0 +16-01-2023 14:21:00,17878.20,17882.70,17878.20,17881.80,0.00,0,0,0,0 +16-01-2023 14:22:00,17881.35,17881.35,17874.90,17877.80,0.00,0,0,0,0 +16-01-2023 14:23:00,17878.15,17878.15,17874.65,17877.10,0.00,0,0,0,0 +16-01-2023 14:24:00,17876.50,17880.25,17876.00,17876.20,0.00,0,0,0,0 +16-01-2023 14:25:00,17875.25,17877.35,17863.25,17863.25,0.00,0,0,0,0 +16-01-2023 14:26:00,17863.20,17869.30,17861.90,17866.85,0.00,0,0,0,0 +16-01-2023 14:27:00,17866.40,17867.65,17864.15,17865.85,0.00,0,0,0,0 +16-01-2023 14:28:00,17865.50,17872.85,17865.10,17869.35,0.00,0,0,0,0 +16-01-2023 14:29:00,17869.50,17872.50,17868.25,17869.50,0.00,0,0,0,0 +16-01-2023 14:30:00,17869.20,17880.75,17868.15,17879.95,0.00,0,0,0,0 +16-01-2023 14:31:00,17879.55,17887.05,17878.85,17885.10,0.00,0,0,0,0 +16-01-2023 14:32:00,17884.85,17893.15,17883.60,17893.15,0.00,0,0,0,0 +16-01-2023 14:33:00,17892.15,17894.45,17888.95,17889.30,0.00,0,0,0,0 +16-01-2023 14:34:00,17889.25,17889.95,17882.35,17885.85,0.00,0,0,0,0 +16-01-2023 14:35:00,17885.65,17886.90,17881.70,17881.70,0.00,0,0,0,0 +16-01-2023 14:36:00,17881.05,17881.05,17872.75,17873.05,0.00,0,0,0,0 +16-01-2023 14:37:00,17871.90,17874.35,17868.90,17873.35,0.00,0,0,0,0 +16-01-2023 14:38:00,17873.45,17876.55,17872.55,17876.20,0.00,0,0,0,0 +16-01-2023 14:39:00,17875.85,17875.90,17871.20,17873.35,0.00,0,0,0,0 +16-01-2023 14:40:00,17872.15,17877.00,17872.00,17873.70,0.00,0,0,0,0 +16-01-2023 14:41:00,17873.95,17873.95,17867.30,17867.30,0.00,0,0,0,0 +16-01-2023 14:42:00,17867.00,17867.95,17862.95,17865.35,0.00,0,0,0,0 +16-01-2023 14:43:00,17866.10,17871.10,17865.00,17871.10,0.00,0,0,0,0 +16-01-2023 14:44:00,17871.05,17879.10,17870.90,17877.15,0.00,0,0,0,0 +16-01-2023 14:45:00,17876.10,17877.10,17870.80,17871.55,0.00,0,0,0,0 +16-01-2023 14:46:00,17870.50,17870.50,17867.10,17867.80,0.00,0,0,0,0 +16-01-2023 14:47:00,17868.10,17868.25,17862.60,17862.60,0.00,0,0,0,0 +16-01-2023 14:48:00,17863.30,17865.55,17858.95,17861.70,0.00,0,0,0,0 +16-01-2023 14:49:00,17860.85,17870.80,17860.75,17868.70,0.00,0,0,0,0 +16-01-2023 14:50:00,17868.95,17868.95,17861.30,17867.25,0.00,0,0,0,0 +16-01-2023 14:51:00,17867.15,17871.35,17865.60,17869.35,0.00,0,0,0,0 +16-01-2023 14:52:00,17868.85,17877.55,17868.55,17872.30,0.00,0,0,0,0 +16-01-2023 14:53:00,17872.75,17876.90,17869.50,17874.90,0.00,0,0,0,0 +16-01-2023 14:54:00,17874.60,17876.30,17866.80,17867.55,0.00,0,0,0,0 +16-01-2023 14:55:00,17866.65,17870.30,17865.40,17869.45,0.00,0,0,0,0 +16-01-2023 14:56:00,17869.90,17871.05,17866.25,17870.00,0.00,0,0,0,0 +16-01-2023 14:57:00,17870.90,17879.35,17868.55,17875.20,0.00,0,0,0,0 +16-01-2023 14:58:00,17875.10,17875.10,17869.75,17874.15,0.00,0,0,0,0 +16-01-2023 14:59:00,17875.15,17879.05,17874.35,17876.50,0.00,0,0,0,0 +16-01-2023 15:00:00,17877.80,17889.60,17875.30,17888.05,0.00,0,0,0,0 +16-01-2023 15:01:00,17886.95,17897.85,17884.95,17897.65,0.00,0,0,0,0 +16-01-2023 15:02:00,17896.90,17902.75,17892.60,17894.30,0.00,0,0,0,0 +16-01-2023 15:03:00,17893.20,17895.90,17888.65,17890.80,0.00,0,0,0,0 +16-01-2023 15:04:00,17890.85,17893.15,17889.45,17892.45,0.00,0,0,0,0 +16-01-2023 15:05:00,17892.75,17895.85,17886.40,17886.80,0.00,0,0,0,0 +16-01-2023 15:06:00,17886.40,17887.80,17882.50,17884.40,0.00,0,0,0,0 +16-01-2023 15:07:00,17883.95,17891.60,17883.95,17891.60,0.00,0,0,0,0 +16-01-2023 15:08:00,17891.40,17895.55,17889.70,17895.20,0.00,0,0,0,0 +16-01-2023 15:09:00,17895.10,17899.05,17890.70,17894.10,0.00,0,0,0,0 +16-01-2023 15:10:00,17894.20,17899.05,17891.30,17891.65,0.00,0,0,0,0 +16-01-2023 15:11:00,17892.20,17896.55,17890.85,17894.75,0.00,0,0,0,0 +16-01-2023 15:12:00,17895.75,17897.65,17893.20,17894.25,0.00,0,0,0,0 +16-01-2023 15:13:00,17894.95,17894.95,17889.35,17890.10,0.00,0,0,0,0 +16-01-2023 15:14:00,17890.30,17894.85,17890.00,17894.85,0.00,0,0,0,0 +16-01-2023 15:15:00,17894.70,17897.10,17891.30,17895.60,0.00,0,0,0,0 +16-01-2023 15:16:00,17894.95,17896.05,17889.25,17893.55,0.00,0,0,0,0 +16-01-2023 15:17:00,17893.25,17896.75,17890.60,17896.75,0.00,0,0,0,0 +16-01-2023 15:18:00,17895.95,17897.35,17890.45,17894.30,0.00,0,0,0,0 +16-01-2023 15:19:00,17894.05,17897.20,17892.40,17896.75,0.00,0,0,0,0 +16-01-2023 15:20:00,17896.25,17902.15,17891.50,17901.05,0.00,0,0,0,0 +16-01-2023 15:21:00,17898.50,17904.35,17897.95,17904.35,0.00,0,0,0,0 +16-01-2023 15:22:00,17903.95,17904.45,17899.75,17901.75,0.00,0,0,0,0 +16-01-2023 15:23:00,17901.90,17901.90,17896.00,17899.90,0.00,0,0,0,0 +16-01-2023 15:24:00,17899.35,17900.05,17895.80,17898.80,0.00,0,0,0,0 +16-01-2023 15:25:00,17898.85,17900.10,17895.85,17899.10,0.00,0,0,0,0 +16-01-2023 15:26:00,17899.40,17900.85,17896.80,17898.85,0.00,0,0,0,0 +16-01-2023 15:27:00,17899.50,17900.25,17895.75,17896.85,0.00,0,0,0,0 +16-01-2023 15:28:00,17897.25,17898.10,17893.75,17894.80,0.00,0,0,0,0 +16-01-2023 15:29:00,17894.75,17897.80,17890.85,17891.70,0.00,0,0,0,0 +17-01-2023 09:15:00,17915.20,17916.95,17891.15,17898.85,0.00,0,0,0,0 +17-01-2023 09:16:00,17899.35,17906.15,17888.70,17892.00,0.00,0,0,0,0 +17-01-2023 09:17:00,17893.15,17904.90,17888.20,17893.20,0.00,0,0,0,0 +17-01-2023 09:18:00,17893.85,17904.05,17892.05,17903.75,0.00,0,0,0,0 +17-01-2023 09:19:00,17904.10,17911.75,17904.10,17910.90,0.00,0,0,0,0 +17-01-2023 09:20:00,17911.20,17927.95,17911.20,17927.70,0.00,0,0,0,0 +17-01-2023 09:21:00,17926.50,17928.10,17921.15,17925.30,0.00,0,0,0,0 +17-01-2023 09:22:00,17926.60,17933.70,17926.50,17930.90,0.00,0,0,0,0 +17-01-2023 09:23:00,17930.70,17932.40,17927.05,17929.60,0.00,0,0,0,0 +17-01-2023 09:24:00,17929.50,17929.50,17921.30,17923.05,0.00,0,0,0,0 +17-01-2023 09:25:00,17923.50,17944.50,17923.20,17944.50,0.00,0,0,0,0 +17-01-2023 09:26:00,17944.65,17957.90,17944.55,17950.05,0.00,0,0,0,0 +17-01-2023 09:27:00,17949.20,17958.55,17949.10,17955.05,0.00,0,0,0,0 +17-01-2023 09:28:00,17954.05,17954.55,17945.00,17946.15,0.00,0,0,0,0 +17-01-2023 09:29:00,17945.95,17947.05,17939.10,17946.00,0.00,0,0,0,0 +17-01-2023 09:30:00,17947.20,17961.75,17946.90,17957.05,0.00,0,0,0,0 +17-01-2023 09:31:00,17957.80,17958.95,17944.70,17946.60,0.00,0,0,0,0 +17-01-2023 09:32:00,17946.55,17954.95,17944.10,17954.20,0.00,0,0,0,0 +17-01-2023 09:33:00,17953.45,17967.70,17953.45,17967.70,0.00,0,0,0,0 +17-01-2023 09:34:00,17967.85,17977.50,17967.45,17974.35,0.00,0,0,0,0 +17-01-2023 09:35:00,17974.20,17977.70,17971.10,17972.35,0.00,0,0,0,0 +17-01-2023 09:36:00,17971.30,17973.80,17967.90,17972.65,0.00,0,0,0,0 +17-01-2023 09:37:00,17972.70,17973.60,17966.75,17967.10,0.00,0,0,0,0 +17-01-2023 09:38:00,17967.70,17972.35,17966.90,17970.15,0.00,0,0,0,0 +17-01-2023 09:39:00,17970.45,17976.70,17970.45,17973.20,0.00,0,0,0,0 +17-01-2023 09:40:00,17973.60,17973.60,17960.90,17961.20,0.00,0,0,0,0 +17-01-2023 09:41:00,17960.85,17969.35,17959.80,17967.45,0.00,0,0,0,0 +17-01-2023 09:42:00,17967.20,17969.45,17964.10,17964.50,0.00,0,0,0,0 +17-01-2023 09:43:00,17964.80,17964.80,17956.95,17957.70,0.00,0,0,0,0 +17-01-2023 09:44:00,17958.00,17964.40,17957.50,17963.20,0.00,0,0,0,0 +17-01-2023 09:45:00,17963.40,17968.80,17959.70,17959.70,0.00,0,0,0,0 +17-01-2023 09:46:00,17959.80,17960.35,17957.25,17959.05,0.00,0,0,0,0 +17-01-2023 09:47:00,17958.95,17961.85,17951.75,17961.85,0.00,0,0,0,0 +17-01-2023 09:48:00,17961.75,17970.10,17960.80,17968.00,0.00,0,0,0,0 +17-01-2023 09:49:00,17968.60,17984.10,17968.60,17984.10,0.00,0,0,0,0 +17-01-2023 09:50:00,17984.60,17992.90,17983.65,17989.30,0.00,0,0,0,0 +17-01-2023 09:51:00,17990.10,17990.50,17984.80,17986.10,0.00,0,0,0,0 +17-01-2023 09:52:00,17985.95,17989.95,17984.55,17989.45,0.00,0,0,0,0 +17-01-2023 09:53:00,17989.60,17991.80,17989.25,17990.85,0.00,0,0,0,0 +17-01-2023 09:54:00,17991.00,17997.55,17990.60,17997.30,0.00,0,0,0,0 +17-01-2023 09:55:00,17997.05,17997.05,17990.80,17990.80,0.00,0,0,0,0 +17-01-2023 09:56:00,17990.75,17994.25,17989.70,17990.55,0.00,0,0,0,0 +17-01-2023 09:57:00,17990.45,17995.35,17990.45,17992.30,0.00,0,0,0,0 +17-01-2023 09:58:00,17991.85,18002.05,17990.10,18001.30,0.00,0,0,0,0 +17-01-2023 09:59:00,18001.60,18005.50,17999.95,18005.20,0.00,0,0,0,0 +17-01-2023 10:00:00,18005.45,18007.15,18003.30,18005.20,0.00,0,0,0,0 +17-01-2023 10:01:00,18006.00,18006.15,18000.85,18001.65,0.00,0,0,0,0 +17-01-2023 10:02:00,18001.35,18001.35,17998.00,18000.40,0.00,0,0,0,0 +17-01-2023 10:03:00,18000.35,18009.10,18000.35,18009.10,0.00,0,0,0,0 +17-01-2023 10:04:00,18010.05,18012.10,18008.45,18009.80,0.00,0,0,0,0 +17-01-2023 10:05:00,18010.30,18010.55,18008.50,18010.20,0.00,0,0,0,0 +17-01-2023 10:06:00,18009.10,18016.15,18008.60,18012.95,0.00,0,0,0,0 +17-01-2023 10:07:00,18012.80,18012.80,18008.25,18009.00,0.00,0,0,0,0 +17-01-2023 10:08:00,18009.70,18010.60,18005.85,18007.30,0.00,0,0,0,0 +17-01-2023 10:09:00,18005.80,18005.80,17999.55,17999.65,0.00,0,0,0,0 +17-01-2023 10:10:00,17999.80,18002.60,17995.80,17996.80,0.00,0,0,0,0 +17-01-2023 10:11:00,17996.35,18004.00,17995.00,18003.70,0.00,0,0,0,0 +17-01-2023 10:12:00,18003.75,18004.80,18002.75,18004.80,0.00,0,0,0,0 +17-01-2023 10:13:00,18004.70,18010.15,18004.70,18009.05,0.00,0,0,0,0 +17-01-2023 10:14:00,18008.80,18008.85,18004.45,18004.90,0.00,0,0,0,0 +17-01-2023 10:15:00,18005.25,18013.20,18004.85,18013.20,0.00,0,0,0,0 +17-01-2023 10:16:00,18013.25,18020.00,18013.25,18018.70,0.00,0,0,0,0 +17-01-2023 10:17:00,18019.50,18019.50,18015.75,18015.95,0.00,0,0,0,0 +17-01-2023 10:18:00,18015.60,18015.80,18012.55,18013.65,0.00,0,0,0,0 +17-01-2023 10:19:00,18013.45,18014.50,18010.50,18010.50,0.00,0,0,0,0 +17-01-2023 10:20:00,18010.55,18014.90,18009.95,18012.45,0.00,0,0,0,0 +17-01-2023 10:21:00,18011.85,18011.85,18007.50,18008.15,0.00,0,0,0,0 +17-01-2023 10:22:00,18008.05,18008.85,18004.45,18004.45,0.00,0,0,0,0 +17-01-2023 10:23:00,18004.65,18005.15,18001.65,18002.60,0.00,0,0,0,0 +17-01-2023 10:24:00,18002.75,18004.05,18001.60,18001.95,0.00,0,0,0,0 +17-01-2023 10:25:00,18001.35,18002.20,17998.30,17998.90,0.00,0,0,0,0 +17-01-2023 10:26:00,17998.95,18007.50,17998.95,18004.50,0.00,0,0,0,0 +17-01-2023 10:27:00,18004.70,18005.30,18002.45,18002.75,0.00,0,0,0,0 +17-01-2023 10:28:00,18002.45,18002.80,17997.30,18000.00,0.00,0,0,0,0 +17-01-2023 10:29:00,17999.95,18011.20,17998.85,18010.90,0.00,0,0,0,0 +17-01-2023 10:30:00,18011.60,18016.80,18011.60,18013.55,0.00,0,0,0,0 +17-01-2023 10:31:00,18014.15,18019.55,18014.00,18019.20,0.00,0,0,0,0 +17-01-2023 10:32:00,18019.35,18020.30,18018.95,18019.80,0.00,0,0,0,0 +17-01-2023 10:33:00,18019.35,18025.75,18019.20,18025.65,0.00,0,0,0,0 +17-01-2023 10:34:00,18025.05,18029.85,18024.70,18028.65,0.00,0,0,0,0 +17-01-2023 10:35:00,18028.50,18029.80,18026.65,18026.85,0.00,0,0,0,0 +17-01-2023 10:36:00,18026.95,18026.95,18021.70,18022.90,0.00,0,0,0,0 +17-01-2023 10:37:00,18022.75,18024.65,18021.15,18021.15,0.00,0,0,0,0 +17-01-2023 10:38:00,18020.60,18020.70,18015.45,18017.80,0.00,0,0,0,0 +17-01-2023 10:39:00,18018.45,18023.40,18018.45,18020.85,0.00,0,0,0,0 +17-01-2023 10:40:00,18021.90,18025.20,18020.80,18024.75,0.00,0,0,0,0 +17-01-2023 10:41:00,18025.05,18026.30,18021.35,18022.05,0.00,0,0,0,0 +17-01-2023 10:42:00,18021.45,18022.55,18015.80,18015.80,0.00,0,0,0,0 +17-01-2023 10:43:00,18016.15,18017.05,18015.45,18016.75,0.00,0,0,0,0 +17-01-2023 10:44:00,18016.25,18016.65,18013.30,18014.10,0.00,0,0,0,0 +17-01-2023 10:45:00,18013.95,18019.25,18013.55,18018.40,0.00,0,0,0,0 +17-01-2023 10:46:00,18018.30,18021.35,18009.30,18009.30,0.00,0,0,0,0 +17-01-2023 10:47:00,18009.85,18009.85,18003.10,18004.70,0.00,0,0,0,0 +17-01-2023 10:48:00,18004.55,18006.30,18001.40,18001.50,0.00,0,0,0,0 +17-01-2023 10:49:00,18002.40,18003.15,17994.70,17994.80,0.00,0,0,0,0 +17-01-2023 10:50:00,17994.75,17994.75,17990.45,17991.30,0.00,0,0,0,0 +17-01-2023 10:51:00,17992.35,17992.35,17986.85,17986.85,0.00,0,0,0,0 +17-01-2023 10:52:00,17986.10,17991.50,17985.90,17991.25,0.00,0,0,0,0 +17-01-2023 10:53:00,17991.00,17994.80,17990.55,17994.30,0.00,0,0,0,0 +17-01-2023 10:54:00,17993.20,17998.80,17993.20,17997.50,0.00,0,0,0,0 +17-01-2023 10:55:00,17997.00,18000.10,17991.60,17991.80,0.00,0,0,0,0 +17-01-2023 10:56:00,17992.00,17992.00,17985.40,17986.15,0.00,0,0,0,0 +17-01-2023 10:57:00,17985.80,17985.85,17978.65,17982.90,0.00,0,0,0,0 +17-01-2023 10:58:00,17982.55,17983.55,17978.30,17983.40,0.00,0,0,0,0 +17-01-2023 10:59:00,17983.65,17988.45,17982.75,17988.15,0.00,0,0,0,0 +17-01-2023 11:00:00,17987.95,17988.60,17981.40,17988.60,0.00,0,0,0,0 +17-01-2023 11:01:00,17988.85,17996.20,17988.85,17996.20,0.00,0,0,0,0 +17-01-2023 11:02:00,17996.05,17996.70,17993.90,17993.90,0.00,0,0,0,0 +17-01-2023 11:03:00,17993.65,17994.35,17981.45,17981.45,0.00,0,0,0,0 +17-01-2023 11:04:00,17981.75,17982.50,17978.60,17980.55,0.00,0,0,0,0 +17-01-2023 11:05:00,17980.85,17980.95,17972.30,17978.45,0.00,0,0,0,0 +17-01-2023 11:06:00,17978.40,17980.25,17977.75,17980.25,0.00,0,0,0,0 +17-01-2023 11:07:00,17980.20,17980.40,17974.60,17976.60,0.00,0,0,0,0 +17-01-2023 11:08:00,17976.10,17982.05,17976.10,17981.15,0.00,0,0,0,0 +17-01-2023 11:09:00,17980.85,17986.30,17980.20,17985.90,0.00,0,0,0,0 +17-01-2023 11:10:00,17986.35,17987.45,17985.05,17986.70,0.00,0,0,0,0 +17-01-2023 11:11:00,17987.25,17990.40,17986.25,17987.60,0.00,0,0,0,0 +17-01-2023 11:12:00,17987.90,17990.05,17986.70,17988.65,0.00,0,0,0,0 +17-01-2023 11:13:00,17988.95,17989.95,17986.90,17989.55,0.00,0,0,0,0 +17-01-2023 11:14:00,17989.05,17990.15,17985.90,17986.30,0.00,0,0,0,0 +17-01-2023 11:15:00,17986.45,17986.45,17979.40,17981.95,0.00,0,0,0,0 +17-01-2023 11:16:00,17981.50,17983.45,17981.15,17981.25,0.00,0,0,0,0 +17-01-2023 11:17:00,17981.30,17981.30,17976.85,17978.85,0.00,0,0,0,0 +17-01-2023 11:18:00,17978.80,17978.80,17972.40,17973.20,0.00,0,0,0,0 +17-01-2023 11:19:00,17972.90,17979.10,17970.65,17978.85,0.00,0,0,0,0 +17-01-2023 11:20:00,17978.45,17979.80,17977.65,17978.15,0.00,0,0,0,0 +17-01-2023 11:21:00,17977.80,17980.25,17976.40,17979.95,0.00,0,0,0,0 +17-01-2023 11:22:00,17980.20,17985.80,17979.95,17983.90,0.00,0,0,0,0 +17-01-2023 11:23:00,17984.00,17987.60,17983.45,17987.45,0.00,0,0,0,0 +17-01-2023 11:24:00,17987.15,17987.65,17983.70,17984.75,0.00,0,0,0,0 +17-01-2023 11:25:00,17984.70,17984.70,17980.85,17981.35,0.00,0,0,0,0 +17-01-2023 11:26:00,17981.10,17982.80,17979.35,17982.25,0.00,0,0,0,0 +17-01-2023 11:27:00,17982.80,17986.15,17982.05,17984.60,0.00,0,0,0,0 +17-01-2023 11:28:00,17985.20,17985.25,17984.05,17984.30,0.00,0,0,0,0 +17-01-2023 11:29:00,17984.85,17988.85,17984.20,17988.85,0.00,0,0,0,0 +17-01-2023 11:30:00,17988.15,17991.60,17985.95,17991.60,0.00,0,0,0,0 +17-01-2023 11:31:00,17992.95,17995.55,17992.80,17993.40,0.00,0,0,0,0 +17-01-2023 11:32:00,17993.50,17996.55,17991.90,17995.65,0.00,0,0,0,0 +17-01-2023 11:33:00,17994.40,17998.80,17994.40,17998.50,0.00,0,0,0,0 +17-01-2023 11:34:00,17998.25,18001.65,17997.10,18001.65,0.00,0,0,0,0 +17-01-2023 11:35:00,18002.00,18005.15,18001.45,18003.20,0.00,0,0,0,0 +17-01-2023 11:36:00,18001.95,18003.05,17998.80,18000.15,0.00,0,0,0,0 +17-01-2023 11:37:00,18000.10,18000.45,17995.70,17995.70,0.00,0,0,0,0 +17-01-2023 11:38:00,17995.50,18000.65,17995.30,17998.30,0.00,0,0,0,0 +17-01-2023 11:39:00,17998.25,18000.95,17997.50,17997.90,0.00,0,0,0,0 +17-01-2023 11:40:00,17997.85,17998.75,17993.70,17995.40,0.00,0,0,0,0 +17-01-2023 11:41:00,17996.30,18001.30,17995.50,17998.00,0.00,0,0,0,0 +17-01-2023 11:42:00,17998.35,17999.55,17995.50,17999.30,0.00,0,0,0,0 +17-01-2023 11:43:00,17999.45,18000.85,17997.25,18000.45,0.00,0,0,0,0 +17-01-2023 11:44:00,18000.65,18001.60,17998.40,17999.50,0.00,0,0,0,0 +17-01-2023 11:45:00,17999.05,18001.00,17997.45,17999.90,0.00,0,0,0,0 +17-01-2023 11:46:00,17999.75,18002.00,17999.60,18001.15,0.00,0,0,0,0 +17-01-2023 11:47:00,18000.85,18000.85,17997.95,17998.15,0.00,0,0,0,0 +17-01-2023 11:48:00,17997.95,17998.50,17995.60,17997.25,0.00,0,0,0,0 +17-01-2023 11:49:00,17997.55,17998.15,17994.25,17994.75,0.00,0,0,0,0 +17-01-2023 11:50:00,17995.65,17995.65,17991.45,17994.15,0.00,0,0,0,0 +17-01-2023 11:51:00,17994.55,17997.55,17993.95,17996.60,0.00,0,0,0,0 +17-01-2023 11:52:00,17996.50,17997.10,17994.45,17994.45,0.00,0,0,0,0 +17-01-2023 11:53:00,17993.80,17994.35,17991.40,17993.65,0.00,0,0,0,0 +17-01-2023 11:54:00,17993.90,17998.70,17993.60,17998.60,0.00,0,0,0,0 +17-01-2023 11:55:00,17999.05,18007.85,17998.95,18007.85,0.00,0,0,0,0 +17-01-2023 11:56:00,18008.10,18013.35,18007.75,18013.05,0.00,0,0,0,0 +17-01-2023 11:57:00,18012.85,18013.35,18011.10,18012.40,0.00,0,0,0,0 +17-01-2023 11:58:00,18012.10,18018.50,18012.10,18015.40,0.00,0,0,0,0 +17-01-2023 11:59:00,18015.15,18015.15,18010.00,18010.00,0.00,0,0,0,0 +17-01-2023 12:00:00,18009.80,18010.65,18005.25,18005.50,0.00,0,0,0,0 +17-01-2023 12:01:00,18005.55,18006.05,18002.70,18003.75,0.00,0,0,0,0 +17-01-2023 12:02:00,18004.20,18004.20,17999.70,18001.45,0.00,0,0,0,0 +17-01-2023 12:03:00,18001.60,18008.35,18001.60,18006.65,0.00,0,0,0,0 +17-01-2023 12:04:00,18006.75,18007.35,18003.90,18004.40,0.00,0,0,0,0 +17-01-2023 12:05:00,18004.45,18004.80,18001.25,18003.35,0.00,0,0,0,0 +17-01-2023 12:06:00,18002.90,18004.00,17999.05,18000.65,0.00,0,0,0,0 +17-01-2023 12:07:00,18000.50,18001.55,17999.15,17999.40,0.00,0,0,0,0 +17-01-2023 12:08:00,17999.05,18000.75,17998.55,18000.55,0.00,0,0,0,0 +17-01-2023 12:09:00,18001.50,18007.95,18001.50,18007.95,0.00,0,0,0,0 +17-01-2023 12:10:00,18008.05,18008.80,18004.30,18005.15,0.00,0,0,0,0 +17-01-2023 12:11:00,18005.20,18008.90,18005.05,18007.30,0.00,0,0,0,0 +17-01-2023 12:12:00,18007.55,18009.85,18007.00,18008.90,0.00,0,0,0,0 +17-01-2023 12:13:00,18008.50,18010.20,18007.95,18007.95,0.00,0,0,0,0 +17-01-2023 12:14:00,18007.90,18010.90,18007.90,18008.65,0.00,0,0,0,0 +17-01-2023 12:15:00,18009.25,18009.55,18003.75,18003.80,0.00,0,0,0,0 +17-01-2023 12:16:00,18004.25,18004.95,18000.95,18003.45,0.00,0,0,0,0 +17-01-2023 12:17:00,18004.15,18004.15,18000.85,18000.95,0.00,0,0,0,0 +17-01-2023 12:18:00,18001.80,18001.95,17999.40,18000.50,0.00,0,0,0,0 +17-01-2023 12:19:00,18000.30,18003.65,18000.30,18002.15,0.00,0,0,0,0 +17-01-2023 12:20:00,18001.70,18006.90,18001.35,18005.95,0.00,0,0,0,0 +17-01-2023 12:21:00,18006.45,18009.25,18005.95,18006.15,0.00,0,0,0,0 +17-01-2023 12:22:00,18006.20,18007.85,18003.25,18003.80,0.00,0,0,0,0 +17-01-2023 12:23:00,18003.60,18004.65,17993.30,17994.35,0.00,0,0,0,0 +17-01-2023 12:24:00,17994.45,17996.65,17991.90,17992.80,0.00,0,0,0,0 +17-01-2023 12:25:00,17992.90,17994.65,17986.25,17988.35,0.00,0,0,0,0 +17-01-2023 12:26:00,17987.85,17991.75,17987.00,17990.95,0.00,0,0,0,0 +17-01-2023 12:27:00,17990.60,17995.80,17990.15,17995.65,0.00,0,0,0,0 +17-01-2023 12:28:00,17996.00,17998.05,17989.10,17989.75,0.00,0,0,0,0 +17-01-2023 12:29:00,17989.85,17990.95,17986.30,17988.55,0.00,0,0,0,0 +17-01-2023 12:30:00,17988.95,17992.35,17983.55,17984.75,0.00,0,0,0,0 +17-01-2023 12:31:00,17985.05,17986.85,17981.90,17983.35,0.00,0,0,0,0 +17-01-2023 12:32:00,17983.05,17983.70,17977.70,17979.15,0.00,0,0,0,0 +17-01-2023 12:33:00,17979.45,17982.05,17978.25,17980.10,0.00,0,0,0,0 +17-01-2023 12:34:00,17980.25,17984.00,17978.40,17983.95,0.00,0,0,0,0 +17-01-2023 12:35:00,17983.55,17987.30,17982.90,17985.45,0.00,0,0,0,0 +17-01-2023 12:36:00,17986.45,17986.45,17979.45,17980.85,0.00,0,0,0,0 +17-01-2023 12:37:00,17980.60,17981.90,17977.05,17978.75,0.00,0,0,0,0 +17-01-2023 12:38:00,17979.10,17980.75,17976.50,17976.90,0.00,0,0,0,0 +17-01-2023 12:39:00,17977.85,17978.75,17974.80,17976.00,0.00,0,0,0,0 +17-01-2023 12:40:00,17976.05,17978.90,17974.85,17977.20,0.00,0,0,0,0 +17-01-2023 12:41:00,17977.05,17979.55,17976.25,17979.55,0.00,0,0,0,0 +17-01-2023 12:42:00,17980.40,17981.05,17974.30,17977.15,0.00,0,0,0,0 +17-01-2023 12:43:00,17976.85,17978.30,17970.85,17973.35,0.00,0,0,0,0 +17-01-2023 12:44:00,17972.95,17973.10,17968.80,17970.95,0.00,0,0,0,0 +17-01-2023 12:45:00,17971.15,17973.40,17968.10,17973.40,0.00,0,0,0,0 +17-01-2023 12:46:00,17973.30,17973.90,17968.75,17971.00,0.00,0,0,0,0 +17-01-2023 12:47:00,17971.10,17971.35,17965.60,17966.55,0.00,0,0,0,0 +17-01-2023 12:48:00,17966.75,17970.80,17963.75,17969.85,0.00,0,0,0,0 +17-01-2023 12:49:00,17970.55,17973.45,17968.65,17973.45,0.00,0,0,0,0 +17-01-2023 12:50:00,17973.70,17985.00,17973.70,17983.45,0.00,0,0,0,0 +17-01-2023 12:51:00,17984.05,17984.55,17976.70,17978.10,0.00,0,0,0,0 +17-01-2023 12:52:00,17978.00,17978.55,17974.35,17977.05,0.00,0,0,0,0 +17-01-2023 12:53:00,17976.90,17978.05,17970.80,17971.40,0.00,0,0,0,0 +17-01-2023 12:54:00,17971.00,17971.00,17960.15,17961.15,0.00,0,0,0,0 +17-01-2023 12:55:00,17962.50,17963.10,17958.05,17960.20,0.00,0,0,0,0 +17-01-2023 12:56:00,17959.70,17964.00,17959.45,17962.45,0.00,0,0,0,0 +17-01-2023 12:57:00,17962.55,17964.30,17961.20,17963.05,0.00,0,0,0,0 +17-01-2023 12:58:00,17962.65,17963.35,17960.45,17963.00,0.00,0,0,0,0 +17-01-2023 12:59:00,17963.10,17965.60,17959.10,17960.65,0.00,0,0,0,0 +17-01-2023 13:00:00,17960.95,17962.20,17958.25,17959.70,0.00,0,0,0,0 +17-01-2023 13:01:00,17960.30,17963.50,17959.25,17959.65,0.00,0,0,0,0 +17-01-2023 13:02:00,17960.45,17965.30,17960.25,17965.25,0.00,0,0,0,0 +17-01-2023 13:03:00,17965.80,17966.40,17962.80,17963.95,0.00,0,0,0,0 +17-01-2023 13:04:00,17963.90,17964.65,17960.10,17962.00,0.00,0,0,0,0 +17-01-2023 13:05:00,17961.90,17967.35,17961.90,17965.45,0.00,0,0,0,0 +17-01-2023 13:06:00,17966.35,17968.40,17963.85,17968.15,0.00,0,0,0,0 +17-01-2023 13:07:00,17968.50,17968.50,17958.05,17958.05,0.00,0,0,0,0 +17-01-2023 13:08:00,17956.35,17956.80,17952.90,17954.10,0.00,0,0,0,0 +17-01-2023 13:09:00,17954.45,17954.65,17950.00,17950.25,0.00,0,0,0,0 +17-01-2023 13:10:00,17950.10,17951.45,17946.20,17948.60,0.00,0,0,0,0 +17-01-2023 13:11:00,17948.05,17948.65,17942.70,17943.30,0.00,0,0,0,0 +17-01-2023 13:12:00,17943.75,17950.35,17941.45,17949.25,0.00,0,0,0,0 +17-01-2023 13:13:00,17950.15,17954.20,17948.00,17948.35,0.00,0,0,0,0 +17-01-2023 13:14:00,17949.10,17949.10,17944.75,17947.25,0.00,0,0,0,0 +17-01-2023 13:15:00,17948.00,17949.45,17943.70,17944.85,0.00,0,0,0,0 +17-01-2023 13:16:00,17944.75,17946.30,17944.15,17945.70,0.00,0,0,0,0 +17-01-2023 13:17:00,17945.55,17948.20,17944.65,17945.90,0.00,0,0,0,0 +17-01-2023 13:18:00,17946.00,17949.45,17945.50,17947.70,0.00,0,0,0,0 +17-01-2023 13:19:00,17948.30,17951.45,17947.50,17951.35,0.00,0,0,0,0 +17-01-2023 13:20:00,17951.70,17955.45,17951.25,17952.15,0.00,0,0,0,0 +17-01-2023 13:21:00,17952.40,17953.95,17947.25,17947.95,0.00,0,0,0,0 +17-01-2023 13:22:00,17948.10,17950.45,17946.80,17947.55,0.00,0,0,0,0 +17-01-2023 13:23:00,17947.50,17948.10,17945.30,17947.40,0.00,0,0,0,0 +17-01-2023 13:24:00,17948.40,17948.40,17937.15,17937.80,0.00,0,0,0,0 +17-01-2023 13:25:00,17938.15,17939.25,17930.20,17930.80,0.00,0,0,0,0 +17-01-2023 13:26:00,17930.50,17931.75,17926.70,17929.15,0.00,0,0,0,0 +17-01-2023 13:27:00,17928.90,17935.40,17928.50,17930.40,0.00,0,0,0,0 +17-01-2023 13:28:00,17930.10,17931.90,17928.00,17931.15,0.00,0,0,0,0 +17-01-2023 13:29:00,17931.40,17939.80,17930.80,17938.10,0.00,0,0,0,0 +17-01-2023 13:30:00,17937.85,17945.85,17937.45,17944.30,0.00,0,0,0,0 +17-01-2023 13:39:00,17975.85,17982.45,17974.55,17980.35,0.00,0,0,0,0 +17-01-2023 13:40:00,17981.75,17982.35,17976.90,17979.75,0.00,0,0,0,0 +17-01-2023 13:41:00,17981.10,17983.25,17977.85,17978.90,0.00,0,0,0,0 +17-01-2023 13:42:00,17980.80,17982.25,17976.35,17977.55,0.00,0,0,0,0 +17-01-2023 13:43:00,17979.25,17981.65,17978.00,17978.10,0.00,0,0,0,0 +17-01-2023 13:44:00,17980.50,17983.05,17978.05,17978.05,0.00,0,0,0,0 +17-01-2023 13:45:00,17980.05,17981.05,17973.35,17974.15,0.00,0,0,0,0 +17-01-2023 13:46:00,17975.45,17976.65,17967.65,17967.65,0.00,0,0,0,0 +17-01-2023 13:47:00,17968.90,17978.60,17967.40,17975.40,0.00,0,0,0,0 +17-01-2023 13:48:00,17977.60,17979.25,17974.65,17975.20,0.00,0,0,0,0 +17-01-2023 13:49:00,17977.70,17978.45,17974.35,17974.95,0.00,0,0,0,0 +17-01-2023 13:50:00,17976.40,17983.05,17972.65,17983.05,0.00,0,0,0,0 +17-01-2023 13:51:00,17985.10,17991.65,17985.10,17988.50,0.00,0,0,0,0 +17-01-2023 13:52:00,17990.40,17994.20,17988.95,17993.05,0.00,0,0,0,0 +17-01-2023 13:53:00,17994.25,17994.85,17989.85,17990.10,0.00,0,0,0,0 +17-01-2023 13:54:00,17992.85,17993.85,17987.65,17987.75,0.00,0,0,0,0 +17-01-2023 13:55:00,17988.75,17989.10,17984.80,17985.00,0.00,0,0,0,0 +17-01-2023 13:56:00,17987.10,17987.75,17981.40,17981.40,0.00,0,0,0,0 +17-01-2023 13:57:00,17983.20,17983.70,17977.10,17977.10,0.00,0,0,0,0 +17-01-2023 13:58:00,17978.75,17979.65,17973.60,17978.25,0.00,0,0,0,0 +17-01-2023 13:59:00,17980.40,17983.35,17977.95,17978.65,0.00,0,0,0,0 +17-01-2023 14:00:00,17979.30,17982.15,17973.75,17973.75,0.00,0,0,0,0 +17-01-2023 14:01:00,17975.05,17976.80,17972.40,17972.60,0.00,0,0,0,0 +17-01-2023 14:02:00,17973.70,17974.80,17963.80,17964.70,0.00,0,0,0,0 +17-01-2023 14:03:00,17966.35,17968.70,17964.40,17968.50,0.00,0,0,0,0 +17-01-2023 14:04:00,17969.65,17973.50,17967.30,17970.70,0.00,0,0,0,0 +17-01-2023 14:05:00,17971.70,17976.65,17971.70,17975.90,0.00,0,0,0,0 +17-01-2023 14:06:00,17977.95,17981.05,17976.00,17976.20,0.00,0,0,0,0 +17-01-2023 14:07:00,17977.50,17980.85,17976.30,17977.35,0.00,0,0,0,0 +17-01-2023 14:08:00,17979.15,17979.40,17973.00,17974.05,0.00,0,0,0,0 +17-01-2023 14:09:00,17975.30,17977.40,17972.60,17975.70,0.00,0,0,0,0 +17-01-2023 14:10:00,17976.05,17977.05,17971.95,17976.10,0.00,0,0,0,0 +17-01-2023 14:11:00,17978.00,17985.80,17977.75,17984.60,0.00,0,0,0,0 +17-01-2023 14:12:00,17985.05,17986.30,17983.15,17985.45,0.00,0,0,0,0 +17-01-2023 14:13:00,17986.00,17986.80,17981.90,17985.00,0.00,0,0,0,0 +17-01-2023 14:14:00,17985.75,17990.55,17985.35,17989.50,0.00,0,0,0,0 +17-01-2023 14:15:00,17990.50,17993.10,17988.40,17991.80,0.00,0,0,0,0 +17-01-2023 14:16:00,17993.15,17998.20,17991.00,17995.50,0.00,0,0,0,0 +17-01-2023 14:17:00,17996.85,17996.90,17986.70,17988.35,0.00,0,0,0,0 +17-01-2023 14:18:00,17989.45,17994.85,17986.85,17994.10,0.00,0,0,0,0 +17-01-2023 14:19:00,17994.85,17996.20,17990.45,17992.35,0.00,0,0,0,0 +17-01-2023 14:20:00,17993.00,17996.55,17990.95,17991.85,0.00,0,0,0,0 +17-01-2023 14:21:00,17993.30,18001.25,17992.20,17997.25,0.00,0,0,0,0 +17-01-2023 14:22:00,17999.05,17999.35,17990.85,17994.60,0.00,0,0,0,0 +17-01-2023 14:23:00,17995.65,17996.80,17992.95,17994.10,0.00,0,0,0,0 +17-01-2023 14:24:00,17995.35,18000.45,17995.15,17999.10,0.00,0,0,0,0 +17-01-2023 14:25:00,17999.30,18001.65,17993.20,17994.85,0.00,0,0,0,0 +17-01-2023 14:26:00,17996.20,17997.35,17991.00,17992.55,0.00,0,0,0,0 +17-01-2023 14:27:00,17992.70,17992.80,17984.55,17985.45,0.00,0,0,0,0 +17-01-2023 14:28:00,17985.95,17989.70,17985.20,17987.75,0.00,0,0,0,0 +17-01-2023 14:29:00,17987.90,17987.90,17981.50,17984.70,0.00,0,0,0,0 +17-01-2023 14:30:00,17985.05,17992.60,17984.25,17991.20,0.00,0,0,0,0 +17-01-2023 14:31:00,17992.00,17992.25,17982.40,17983.80,0.00,0,0,0,0 +17-01-2023 14:32:00,17984.75,17989.55,17982.25,17986.05,0.00,0,0,0,0 +17-01-2023 14:33:00,17986.95,17989.50,17985.50,17989.25,0.00,0,0,0,0 +17-01-2023 14:34:00,17990.25,17996.45,17990.25,17995.00,0.00,0,0,0,0 +17-01-2023 14:35:00,17995.40,17999.05,17994.45,17998.20,0.00,0,0,0,0 +17-01-2023 14:36:00,17998.55,18005.80,17997.55,18004.35,0.00,0,0,0,0 +17-01-2023 14:37:00,18005.80,18008.30,18004.10,18004.45,0.00,0,0,0,0 +17-01-2023 14:38:00,18005.50,18007.50,18003.90,18005.35,0.00,0,0,0,0 +17-01-2023 14:39:00,18005.85,18008.10,18000.35,18002.00,0.00,0,0,0,0 +17-01-2023 14:40:00,18002.05,18003.65,18001.50,18002.60,0.00,0,0,0,0 +17-01-2023 14:41:00,18003.15,18003.20,17996.60,17998.90,0.00,0,0,0,0 +17-01-2023 14:42:00,17999.50,18000.15,17992.90,17994.00,0.00,0,0,0,0 +17-01-2023 14:43:00,17995.20,17999.90,17993.15,17999.10,0.00,0,0,0,0 +17-01-2023 14:44:00,17999.55,18001.15,17996.20,17997.65,0.00,0,0,0,0 +17-01-2023 14:45:00,17998.50,18002.85,17996.90,18002.85,0.00,0,0,0,0 +17-01-2023 14:46:00,18003.15,18005.85,18002.30,18004.25,0.00,0,0,0,0 +17-01-2023 14:47:00,18003.95,18005.05,18001.55,18003.35,0.00,0,0,0,0 +17-01-2023 14:48:00,18003.25,18004.70,18001.20,18004.70,0.00,0,0,0,0 +17-01-2023 14:49:00,18004.65,18012.30,18003.50,18009.10,0.00,0,0,0,0 +17-01-2023 14:50:00,18010.10,18011.00,18007.90,18009.70,0.00,0,0,0,0 +17-01-2023 14:51:00,18010.25,18011.45,18007.85,18009.90,0.00,0,0,0,0 +17-01-2023 14:52:00,18010.30,18012.55,18003.20,18003.25,0.00,0,0,0,0 +17-01-2023 14:53:00,18004.20,18014.95,18001.90,18011.40,0.00,0,0,0,0 +17-01-2023 14:54:00,18011.55,18011.65,18006.80,18006.80,0.00,0,0,0,0 +17-01-2023 14:55:00,18007.35,18010.50,18005.20,18008.20,0.00,0,0,0,0 +17-01-2023 14:56:00,18009.10,18011.95,18008.00,18009.00,0.00,0,0,0,0 +17-01-2023 14:57:00,18008.95,18009.75,18002.70,18002.80,0.00,0,0,0,0 +17-01-2023 14:58:00,18003.75,18006.15,18001.10,18002.00,0.00,0,0,0,0 +17-01-2023 14:59:00,18002.15,18002.85,17993.15,17997.75,0.00,0,0,0,0 +17-01-2023 15:00:00,17999.05,18034.65,17999.05,18034.65,0.00,0,0,0,0 +17-01-2023 15:01:00,18033.30,18044.30,18033.30,18043.00,0.00,0,0,0,0 +17-01-2023 15:02:00,18043.05,18044.85,18036.45,18042.30,0.00,0,0,0,0 +17-01-2023 15:03:00,18042.40,18046.35,18041.45,18042.40,0.00,0,0,0,0 +17-01-2023 15:04:00,18043.10,18046.50,18042.95,18045.00,0.00,0,0,0,0 +17-01-2023 15:05:00,18044.55,18044.90,18040.30,18043.90,0.00,0,0,0,0 +17-01-2023 15:06:00,18044.00,18050.25,18043.90,18048.95,0.00,0,0,0,0 +17-01-2023 15:07:00,18048.65,18051.50,18047.85,18050.90,0.00,0,0,0,0 +17-01-2023 15:08:00,18051.80,18052.75,18048.75,18050.25,0.00,0,0,0,0 +17-01-2023 15:09:00,18050.50,18051.70,18047.65,18051.70,0.00,0,0,0,0 +17-01-2023 15:10:00,18052.70,18056.80,18052.25,18056.80,0.00,0,0,0,0 +17-01-2023 15:11:00,18056.65,18059.70,18056.65,18059.30,0.00,0,0,0,0 +17-01-2023 15:12:00,18058.65,18062.10,18055.30,18056.50,0.00,0,0,0,0 +17-01-2023 15:13:00,18057.25,18059.35,18055.25,18055.60,0.00,0,0,0,0 +17-01-2023 15:14:00,18055.25,18059.20,18055.25,18059.00,0.00,0,0,0,0 +17-01-2023 15:15:00,18058.10,18059.30,18055.05,18057.65,0.00,0,0,0,0 +17-01-2023 15:16:00,18057.35,18059.05,18055.00,18056.40,0.00,0,0,0,0 +17-01-2023 15:17:00,18055.45,18058.30,18055.45,18057.95,0.00,0,0,0,0 +17-01-2023 15:18:00,18057.75,18061.30,18057.15,18061.20,0.00,0,0,0,0 +17-01-2023 15:19:00,18060.90,18064.40,18060.25,18064.40,0.00,0,0,0,0 +17-01-2023 15:20:00,18064.05,18070.50,18063.25,18066.05,0.00,0,0,0,0 +17-01-2023 15:21:00,18066.10,18066.45,18061.60,18062.15,0.00,0,0,0,0 +17-01-2023 15:22:00,18061.85,18064.20,18061.25,18063.95,0.00,0,0,0,0 +17-01-2023 15:23:00,18063.60,18064.50,18062.45,18063.45,0.00,0,0,0,0 +17-01-2023 15:24:00,18063.35,18063.35,18058.75,18060.15,0.00,0,0,0,0 +17-01-2023 15:25:00,18060.05,18060.95,18054.35,18054.80,0.00,0,0,0,0 +17-01-2023 15:26:00,18054.60,18056.60,18054.40,18055.45,0.00,0,0,0,0 +17-01-2023 15:27:00,18055.00,18059.05,18054.90,18057.60,0.00,0,0,0,0 +17-01-2023 15:28:00,18057.65,18060.85,18055.30,18057.95,0.00,0,0,0,0 +17-01-2023 15:29:00,18058.35,18058.35,18052.25,18056.80,0.00,0,0,0,0 +18-01-2023 09:15:00,18066.15,18066.15,18047.50,18050.40,0.00,0,0,0,0 +18-01-2023 09:16:00,18049.20,18067.45,18049.10,18063.35,0.00,0,0,0,0 +18-01-2023 09:17:00,18063.45,18079.35,18056.65,18070.30,0.00,0,0,0,0 +18-01-2023 09:18:00,18069.60,18083.00,18069.60,18082.70,0.00,0,0,0,0 +18-01-2023 09:19:00,18083.40,18090.20,18069.05,18069.05,0.00,0,0,0,0 +18-01-2023 09:20:00,18069.35,18070.95,18057.40,18064.85,0.00,0,0,0,0 +18-01-2023 09:21:00,18065.20,18068.65,18058.80,18065.20,0.00,0,0,0,0 +18-01-2023 09:22:00,18066.35,18072.80,18062.20,18072.80,0.00,0,0,0,0 +18-01-2023 09:23:00,18074.35,18082.90,18073.80,18076.85,0.00,0,0,0,0 +18-01-2023 09:24:00,18077.20,18079.00,18056.65,18059.20,0.00,0,0,0,0 +18-01-2023 09:25:00,18058.85,18059.05,18035.85,18038.90,0.00,0,0,0,0 +18-01-2023 09:26:00,18039.30,18041.80,18037.95,18038.80,0.00,0,0,0,0 +18-01-2023 09:27:00,18037.85,18050.10,18032.60,18050.10,0.00,0,0,0,0 +18-01-2023 09:28:00,18050.95,18071.50,18048.80,18068.90,0.00,0,0,0,0 +18-01-2023 09:29:00,18068.35,18069.45,18063.90,18067.55,0.00,0,0,0,0 +18-01-2023 09:30:00,18068.10,18086.30,18068.10,18071.70,0.00,0,0,0,0 +18-01-2023 09:31:00,18070.45,18070.45,18061.90,18068.80,0.00,0,0,0,0 +18-01-2023 09:32:00,18068.70,18072.75,18063.35,18068.65,0.00,0,0,0,0 +18-01-2023 09:33:00,18068.30,18070.50,18064.25,18067.15,0.00,0,0,0,0 +18-01-2023 09:34:00,18067.05,18067.45,18055.70,18058.10,0.00,0,0,0,0 +18-01-2023 09:35:00,18057.85,18068.20,18057.85,18061.80,0.00,0,0,0,0 +18-01-2023 09:36:00,18061.95,18067.25,18061.20,18064.85,0.00,0,0,0,0 +18-01-2023 09:37:00,18063.55,18070.50,18060.25,18069.95,0.00,0,0,0,0 +18-01-2023 09:38:00,18070.35,18075.90,18070.20,18075.45,0.00,0,0,0,0 +18-01-2023 09:39:00,18075.85,18079.45,18073.80,18079.45,0.00,0,0,0,0 +18-01-2023 09:40:00,18078.95,18085.55,18078.95,18083.65,0.00,0,0,0,0 +18-01-2023 09:41:00,18083.40,18092.10,18081.35,18091.95,0.00,0,0,0,0 +18-01-2023 09:42:00,18091.00,18095.00,18086.65,18087.10,0.00,0,0,0,0 +18-01-2023 09:43:00,18086.80,18091.35,18086.15,18088.60,0.00,0,0,0,0 +18-01-2023 09:44:00,18089.15,18093.25,18087.40,18090.50,0.00,0,0,0,0 +18-01-2023 09:45:00,18091.75,18092.55,18089.80,18092.05,0.00,0,0,0,0 +18-01-2023 09:46:00,18092.75,18099.45,18092.40,18099.30,0.00,0,0,0,0 +18-01-2023 09:47:00,18099.55,18102.65,18098.70,18102.10,0.00,0,0,0,0 +18-01-2023 09:48:00,18103.10,18105.65,18101.20,18101.20,0.00,0,0,0,0 +18-01-2023 09:49:00,18101.45,18104.25,18097.80,18104.15,0.00,0,0,0,0 +18-01-2023 09:50:00,18105.25,18106.05,18102.90,18106.05,0.00,0,0,0,0 +18-01-2023 09:51:00,18105.85,18110.60,18105.80,18108.05,0.00,0,0,0,0 +18-01-2023 09:52:00,18108.25,18116.35,18108.25,18114.20,0.00,0,0,0,0 +18-01-2023 09:53:00,18113.75,18114.20,18102.10,18104.05,0.00,0,0,0,0 +18-01-2023 09:54:00,18104.85,18108.70,18101.30,18101.30,0.00,0,0,0,0 +18-01-2023 09:55:00,18100.90,18101.15,18094.90,18097.95,0.00,0,0,0,0 +18-01-2023 09:56:00,18097.45,18106.65,18097.45,18106.65,0.00,0,0,0,0 +18-01-2023 09:57:00,18106.35,18108.25,18102.60,18106.50,0.00,0,0,0,0 +18-01-2023 09:58:00,18106.10,18112.20,18105.70,18111.25,0.00,0,0,0,0 +18-01-2023 09:59:00,18111.15,18115.35,18111.15,18113.30,0.00,0,0,0,0 +18-01-2023 10:00:00,18113.05,18115.75,18108.85,18109.20,0.00,0,0,0,0 +18-01-2023 10:01:00,18109.05,18122.05,18108.85,18121.65,0.00,0,0,0,0 +18-01-2023 10:02:00,18121.75,18122.50,18114.80,18117.25,0.00,0,0,0,0 +18-01-2023 10:03:00,18117.15,18118.15,18114.35,18115.30,0.00,0,0,0,0 +18-01-2023 10:04:00,18115.50,18119.20,18113.90,18114.25,0.00,0,0,0,0 +18-01-2023 10:05:00,18114.30,18115.15,18108.50,18108.50,0.00,0,0,0,0 +18-01-2023 10:06:00,18108.10,18116.30,18107.50,18115.30,0.00,0,0,0,0 +18-01-2023 10:07:00,18114.55,18123.05,18114.55,18122.55,0.00,0,0,0,0 +18-01-2023 10:08:00,18122.15,18131.00,18122.15,18130.50,0.00,0,0,0,0 +18-01-2023 10:09:00,18128.45,18130.40,18123.35,18130.40,0.00,0,0,0,0 +18-01-2023 10:10:00,18129.75,18131.15,18127.85,18128.55,0.00,0,0,0,0 +18-01-2023 10:11:00,18128.75,18131.60,18124.60,18125.35,0.00,0,0,0,0 +18-01-2023 10:12:00,18125.70,18126.55,18120.70,18122.00,0.00,0,0,0,0 +18-01-2023 10:13:00,18121.50,18126.65,18119.85,18124.95,0.00,0,0,0,0 +18-01-2023 10:14:00,18125.55,18125.75,18117.95,18118.90,0.00,0,0,0,0 +18-01-2023 10:15:00,18119.75,18121.00,18117.45,18117.45,0.00,0,0,0,0 +18-01-2023 10:16:00,18118.40,18118.45,18113.50,18115.50,0.00,0,0,0,0 +18-01-2023 10:17:00,18115.05,18122.80,18114.60,18121.25,0.00,0,0,0,0 +18-01-2023 10:18:00,18121.45,18121.45,18115.40,18116.25,0.00,0,0,0,0 +18-01-2023 10:19:00,18116.45,18117.85,18112.50,18112.50,0.00,0,0,0,0 +18-01-2023 10:20:00,18112.55,18117.75,18112.50,18117.00,0.00,0,0,0,0 +18-01-2023 10:21:00,18116.85,18119.70,18116.40,18119.70,0.00,0,0,0,0 +18-01-2023 10:22:00,18119.90,18122.50,18113.60,18113.60,0.00,0,0,0,0 +18-01-2023 10:23:00,18114.30,18116.00,18113.25,18113.60,0.00,0,0,0,0 +18-01-2023 10:24:00,18114.00,18115.20,18112.45,18113.70,0.00,0,0,0,0 +18-01-2023 10:25:00,18113.60,18113.60,18105.65,18107.05,0.00,0,0,0,0 +18-01-2023 10:26:00,18107.65,18108.15,18104.40,18104.50,0.00,0,0,0,0 +18-01-2023 10:27:00,18104.75,18110.50,18104.65,18110.40,0.00,0,0,0,0 +18-01-2023 10:28:00,18110.05,18112.40,18108.55,18109.10,0.00,0,0,0,0 +18-01-2023 10:29:00,18109.75,18110.00,18104.65,18107.55,0.00,0,0,0,0 +18-01-2023 10:30:00,18107.60,18108.50,18104.40,18108.10,0.00,0,0,0,0 +18-01-2023 10:31:00,18108.80,18111.10,18108.70,18109.40,0.00,0,0,0,0 +18-01-2023 10:32:00,18109.45,18111.40,18109.25,18110.70,0.00,0,0,0,0 +18-01-2023 10:33:00,18110.25,18111.35,18105.90,18106.65,0.00,0,0,0,0 +18-01-2023 10:34:00,18106.40,18106.40,18101.25,18103.55,0.00,0,0,0,0 +18-01-2023 10:35:00,18104.05,18111.10,18104.05,18110.55,0.00,0,0,0,0 +18-01-2023 10:36:00,18110.50,18112.00,18109.30,18110.30,0.00,0,0,0,0 +18-01-2023 10:37:00,18110.35,18110.75,18108.40,18109.35,0.00,0,0,0,0 +18-01-2023 10:38:00,18109.30,18109.60,18105.95,18106.90,0.00,0,0,0,0 +18-01-2023 10:39:00,18107.30,18109.35,18105.85,18108.85,0.00,0,0,0,0 +18-01-2023 10:40:00,18108.95,18110.90,18108.35,18110.20,0.00,0,0,0,0 +18-01-2023 10:41:00,18110.35,18113.95,18108.75,18113.95,0.00,0,0,0,0 +18-01-2023 10:42:00,18113.90,18124.30,18113.80,18123.40,0.00,0,0,0,0 +18-01-2023 10:43:00,18123.60,18123.70,18119.40,18119.65,0.00,0,0,0,0 +18-01-2023 10:44:00,18120.50,18121.90,18120.20,18121.40,0.00,0,0,0,0 +18-01-2023 10:45:00,18120.60,18121.95,18113.05,18113.05,0.00,0,0,0,0 +18-01-2023 10:46:00,18113.70,18117.95,18113.60,18115.65,0.00,0,0,0,0 +18-01-2023 10:47:00,18115.40,18116.20,18112.95,18113.20,0.00,0,0,0,0 +18-01-2023 10:48:00,18113.25,18120.65,18113.25,18119.35,0.00,0,0,0,0 +18-01-2023 10:49:00,18119.65,18122.70,18119.15,18121.30,0.00,0,0,0,0 +18-01-2023 10:50:00,18121.05,18121.05,18118.55,18118.85,0.00,0,0,0,0 +18-01-2023 10:51:00,18119.15,18119.15,18114.15,18115.60,0.00,0,0,0,0 +18-01-2023 10:52:00,18115.50,18115.60,18113.40,18113.65,0.00,0,0,0,0 +18-01-2023 10:53:00,18113.75,18115.45,18113.00,18115.30,0.00,0,0,0,0 +18-01-2023 10:54:00,18115.25,18116.40,18114.35,18116.35,0.00,0,0,0,0 +18-01-2023 10:55:00,18115.80,18115.80,18111.00,18111.00,0.00,0,0,0,0 +18-01-2023 10:56:00,18111.20,18112.30,18108.50,18110.85,0.00,0,0,0,0 +18-01-2023 10:57:00,18110.30,18111.85,18108.70,18110.65,0.00,0,0,0,0 +18-01-2023 10:58:00,18111.30,18116.65,18110.65,18116.55,0.00,0,0,0,0 +18-01-2023 10:59:00,18115.05,18117.75,18114.60,18116.35,0.00,0,0,0,0 +18-01-2023 11:00:00,18116.20,18119.60,18116.20,18119.60,0.00,0,0,0,0 +18-01-2023 11:01:00,18119.70,18122.90,18119.70,18120.40,0.00,0,0,0,0 +18-01-2023 11:02:00,18120.90,18120.90,18113.95,18114.00,0.00,0,0,0,0 +18-01-2023 11:03:00,18113.75,18114.80,18112.30,18114.80,0.00,0,0,0,0 +18-01-2023 11:04:00,18114.70,18117.75,18114.70,18116.30,0.00,0,0,0,0 +18-01-2023 11:05:00,18117.45,18119.70,18116.85,18118.65,0.00,0,0,0,0 +18-01-2023 11:06:00,18118.75,18118.75,18116.15,18117.70,0.00,0,0,0,0 +18-01-2023 11:07:00,18117.65,18130.75,18117.65,18130.15,0.00,0,0,0,0 +18-01-2023 11:08:00,18130.35,18133.20,18130.10,18133.00,0.00,0,0,0,0 +18-01-2023 11:09:00,18133.15,18133.15,18131.25,18132.70,0.00,0,0,0,0 +18-01-2023 11:10:00,18131.90,18136.05,18131.90,18135.75,0.00,0,0,0,0 +18-01-2023 11:11:00,18135.60,18136.35,18134.00,18134.20,0.00,0,0,0,0 +18-01-2023 11:12:00,18134.40,18136.80,18132.85,18134.00,0.00,0,0,0,0 +18-01-2023 11:13:00,18133.95,18136.95,18131.90,18136.95,0.00,0,0,0,0 +18-01-2023 11:14:00,18137.40,18141.30,18136.50,18141.30,0.00,0,0,0,0 +18-01-2023 11:15:00,18141.20,18146.25,18140.55,18146.15,0.00,0,0,0,0 +18-01-2023 11:16:00,18146.20,18147.65,18143.95,18144.05,0.00,0,0,0,0 +18-01-2023 11:17:00,18144.45,18146.35,18143.70,18145.10,0.00,0,0,0,0 +18-01-2023 11:18:00,18145.55,18153.05,18145.55,18152.05,0.00,0,0,0,0 +18-01-2023 11:19:00,18151.10,18151.60,18149.45,18149.80,0.00,0,0,0,0 +18-01-2023 11:20:00,18149.50,18150.60,18147.80,18149.50,0.00,0,0,0,0 +18-01-2023 11:21:00,18149.35,18151.10,18148.55,18148.80,0.00,0,0,0,0 +18-01-2023 11:22:00,18148.90,18151.75,18147.80,18150.30,0.00,0,0,0,0 +18-01-2023 11:23:00,18149.70,18150.15,18144.65,18144.90,0.00,0,0,0,0 +18-01-2023 11:24:00,18145.15,18153.35,18145.15,18151.75,0.00,0,0,0,0 +18-01-2023 11:25:00,18151.65,18156.20,18150.65,18155.55,0.00,0,0,0,0 +18-01-2023 11:26:00,18156.45,18157.70,18155.20,18155.70,0.00,0,0,0,0 +18-01-2023 11:27:00,18155.40,18155.95,18153.65,18153.65,0.00,0,0,0,0 +18-01-2023 11:28:00,18153.05,18154.05,18151.80,18152.05,0.00,0,0,0,0 +18-01-2023 11:29:00,18152.30,18152.30,18149.50,18150.10,0.00,0,0,0,0 +18-01-2023 11:30:00,18150.50,18151.25,18148.15,18150.80,0.00,0,0,0,0 +18-01-2023 11:31:00,18151.20,18152.75,18149.30,18149.30,0.00,0,0,0,0 +18-01-2023 11:32:00,18148.65,18150.25,18147.80,18149.50,0.00,0,0,0,0 +18-01-2023 11:33:00,18149.35,18152.45,18148.40,18151.70,0.00,0,0,0,0 +18-01-2023 11:34:00,18151.85,18152.15,18150.10,18150.40,0.00,0,0,0,0 +18-01-2023 11:35:00,18150.20,18151.15,18150.00,18150.90,0.00,0,0,0,0 +18-01-2023 11:36:00,18151.15,18158.05,18151.15,18156.20,0.00,0,0,0,0 +18-01-2023 11:37:00,18156.10,18159.25,18155.30,18159.25,0.00,0,0,0,0 +18-01-2023 11:38:00,18158.95,18163.30,18158.50,18162.50,0.00,0,0,0,0 +18-01-2023 11:39:00,18162.45,18166.70,18161.70,18166.70,0.00,0,0,0,0 +18-01-2023 11:40:00,18166.00,18167.25,18164.15,18164.15,0.00,0,0,0,0 +18-01-2023 11:41:00,18164.05,18166.70,18163.90,18166.05,0.00,0,0,0,0 +18-01-2023 11:42:00,18165.85,18169.20,18165.40,18168.70,0.00,0,0,0,0 +18-01-2023 11:43:00,18168.40,18170.95,18167.85,18169.50,0.00,0,0,0,0 +18-01-2023 11:44:00,18169.55,18172.95,18169.25,18170.35,0.00,0,0,0,0 +18-01-2023 11:45:00,18170.40,18171.60,18167.35,18167.35,0.00,0,0,0,0 +18-01-2023 11:46:00,18167.05,18168.95,18165.45,18168.95,0.00,0,0,0,0 +18-01-2023 11:47:00,18168.60,18170.50,18165.50,18165.95,0.00,0,0,0,0 +18-01-2023 11:48:00,18165.85,18166.00,18160.85,18161.60,0.00,0,0,0,0 +18-01-2023 11:49:00,18161.75,18164.25,18161.70,18162.80,0.00,0,0,0,0 +18-01-2023 11:50:00,18161.85,18162.80,18157.65,18159.10,0.00,0,0,0,0 +18-01-2023 11:51:00,18158.85,18162.75,18158.05,18162.50,0.00,0,0,0,0 +18-01-2023 11:52:00,18162.20,18166.40,18162.20,18164.75,0.00,0,0,0,0 +18-01-2023 11:53:00,18164.60,18164.60,18159.35,18159.55,0.00,0,0,0,0 +18-01-2023 11:54:00,18159.35,18162.85,18159.30,18162.70,0.00,0,0,0,0 +18-01-2023 11:55:00,18162.25,18165.50,18161.65,18164.30,0.00,0,0,0,0 +18-01-2023 11:56:00,18164.35,18164.95,18161.60,18161.70,0.00,0,0,0,0 +18-01-2023 11:57:00,18161.50,18162.20,18160.35,18161.85,0.00,0,0,0,0 +18-01-2023 11:58:00,18162.30,18162.55,18159.65,18160.00,0.00,0,0,0,0 +18-01-2023 11:59:00,18159.65,18161.10,18159.35,18160.80,0.00,0,0,0,0 +18-01-2023 12:00:00,18160.40,18164.95,18159.60,18163.80,0.00,0,0,0,0 +18-01-2023 12:01:00,18164.15,18165.85,18162.85,18163.95,0.00,0,0,0,0 +18-01-2023 12:02:00,18164.05,18168.00,18162.85,18166.95,0.00,0,0,0,0 +18-01-2023 12:03:00,18167.25,18167.95,18165.95,18166.50,0.00,0,0,0,0 +18-01-2023 12:04:00,18166.25,18170.00,18165.70,18169.35,0.00,0,0,0,0 +18-01-2023 12:05:00,18169.80,18170.25,18168.40,18168.40,0.00,0,0,0,0 +18-01-2023 12:06:00,18168.45,18169.95,18164.30,18164.65,0.00,0,0,0,0 +18-01-2023 12:07:00,18164.60,18165.35,18162.30,18165.10,0.00,0,0,0,0 +18-01-2023 12:08:00,18165.35,18171.85,18165.35,18170.35,0.00,0,0,0,0 +18-01-2023 12:09:00,18170.15,18171.10,18164.90,18166.15,0.00,0,0,0,0 +18-01-2023 12:10:00,18165.85,18172.90,18165.65,18171.50,0.00,0,0,0,0 +18-01-2023 12:11:00,18171.60,18174.70,18171.35,18173.15,0.00,0,0,0,0 +18-01-2023 12:12:00,18173.70,18174.55,18172.60,18173.55,0.00,0,0,0,0 +18-01-2023 12:13:00,18173.35,18176.80,18172.90,18176.50,0.00,0,0,0,0 +18-01-2023 12:14:00,18176.80,18177.10,18173.40,18173.95,0.00,0,0,0,0 +18-01-2023 12:15:00,18173.55,18175.60,18173.15,18173.15,0.00,0,0,0,0 +18-01-2023 12:16:00,18173.20,18175.30,18172.05,18172.05,0.00,0,0,0,0 +18-01-2023 12:17:00,18172.45,18173.05,18167.00,18167.00,0.00,0,0,0,0 +18-01-2023 12:18:00,18167.10,18169.65,18166.20,18166.95,0.00,0,0,0,0 +18-01-2023 12:19:00,18166.75,18168.35,18164.45,18164.60,0.00,0,0,0,0 +18-01-2023 12:20:00,18164.80,18168.10,18164.50,18167.80,0.00,0,0,0,0 +18-01-2023 12:21:00,18167.95,18168.30,18165.90,18166.70,0.00,0,0,0,0 +18-01-2023 12:22:00,18167.10,18167.95,18163.60,18165.85,0.00,0,0,0,0 +18-01-2023 12:23:00,18165.80,18167.75,18165.25,18167.25,0.00,0,0,0,0 +18-01-2023 12:24:00,18167.40,18169.75,18167.05,18168.60,0.00,0,0,0,0 +18-01-2023 12:25:00,18168.75,18171.95,18168.75,18171.15,0.00,0,0,0,0 +18-01-2023 12:26:00,18171.55,18173.95,18171.40,18172.90,0.00,0,0,0,0 +18-01-2023 12:27:00,18173.35,18175.25,18173.30,18173.95,0.00,0,0,0,0 +18-01-2023 12:28:00,18173.75,18175.10,18171.95,18172.75,0.00,0,0,0,0 +18-01-2023 12:29:00,18173.05,18175.10,18172.55,18173.45,0.00,0,0,0,0 +18-01-2023 12:30:00,18173.50,18175.25,18173.15,18174.75,0.00,0,0,0,0 +18-01-2023 12:31:00,18174.90,18175.85,18170.70,18171.15,0.00,0,0,0,0 +18-01-2023 12:32:00,18171.00,18171.85,18166.10,18169.25,0.00,0,0,0,0 +18-01-2023 12:33:00,18169.35,18173.45,18168.95,18171.20,0.00,0,0,0,0 +18-01-2023 12:34:00,18171.05,18171.20,18161.90,18162.25,0.00,0,0,0,0 +18-01-2023 12:35:00,18162.65,18163.50,18161.05,18161.95,0.00,0,0,0,0 +18-01-2023 12:36:00,18162.55,18165.40,18158.70,18159.40,0.00,0,0,0,0 +18-01-2023 12:37:00,18160.05,18164.40,18159.15,18159.55,0.00,0,0,0,0 +18-01-2023 12:38:00,18160.05,18160.55,18155.50,18156.45,0.00,0,0,0,0 +18-01-2023 12:39:00,18155.80,18156.50,18152.15,18153.10,0.00,0,0,0,0 +18-01-2023 12:40:00,18152.85,18155.75,18152.85,18153.70,0.00,0,0,0,0 +18-01-2023 12:41:00,18153.50,18154.15,18151.25,18151.55,0.00,0,0,0,0 +18-01-2023 12:42:00,18151.50,18158.05,18151.35,18156.75,0.00,0,0,0,0 +18-01-2023 12:43:00,18156.65,18160.00,18156.00,18156.30,0.00,0,0,0,0 +18-01-2023 12:44:00,18156.85,18160.90,18156.60,18158.50,0.00,0,0,0,0 +18-01-2023 12:45:00,18158.95,18160.60,18157.55,18158.65,0.00,0,0,0,0 +18-01-2023 12:46:00,18159.35,18159.95,18157.35,18157.70,0.00,0,0,0,0 +18-01-2023 12:47:00,18158.20,18159.00,18155.75,18156.30,0.00,0,0,0,0 +18-01-2023 12:48:00,18156.35,18157.35,18152.65,18153.65,0.00,0,0,0,0 +18-01-2023 12:49:00,18152.90,18157.25,18152.90,18156.05,0.00,0,0,0,0 +18-01-2023 12:50:00,18156.35,18158.40,18154.50,18156.40,0.00,0,0,0,0 +18-01-2023 12:51:00,18155.90,18158.60,18154.40,18157.25,0.00,0,0,0,0 +18-01-2023 12:52:00,18157.40,18162.40,18157.40,18161.00,0.00,0,0,0,0 +18-01-2023 12:53:00,18161.05,18165.55,18161.05,18164.00,0.00,0,0,0,0 +18-01-2023 12:54:00,18164.90,18165.40,18161.15,18162.20,0.00,0,0,0,0 +18-01-2023 12:55:00,18162.25,18163.10,18159.85,18160.45,0.00,0,0,0,0 +18-01-2023 12:56:00,18160.35,18161.40,18156.30,18157.05,0.00,0,0,0,0 +18-01-2023 12:57:00,18157.10,18157.95,18153.20,18153.20,0.00,0,0,0,0 +18-01-2023 12:58:00,18153.35,18157.55,18152.10,18153.00,0.00,0,0,0,0 +18-01-2023 12:59:00,18152.05,18153.05,18149.25,18150.35,0.00,0,0,0,0 +18-01-2023 13:00:00,18150.20,18158.45,18150.20,18156.20,0.00,0,0,0,0 +18-01-2023 13:01:00,18156.25,18159.45,18156.20,18156.60,0.00,0,0,0,0 +18-01-2023 13:02:00,18156.75,18158.80,18154.10,18155.50,0.00,0,0,0,0 +18-01-2023 13:03:00,18154.90,18159.85,18154.85,18157.60,0.00,0,0,0,0 +18-01-2023 13:04:00,18157.20,18158.25,18155.70,18156.65,0.00,0,0,0,0 +18-01-2023 13:05:00,18157.20,18161.50,18157.20,18160.80,0.00,0,0,0,0 +18-01-2023 13:06:00,18161.50,18164.15,18161.20,18161.60,0.00,0,0,0,0 +18-01-2023 13:07:00,18161.50,18162.60,18159.05,18159.35,0.00,0,0,0,0 +18-01-2023 13:08:00,18159.15,18160.40,18155.50,18155.70,0.00,0,0,0,0 +18-01-2023 13:09:00,18155.35,18157.65,18152.50,18152.50,0.00,0,0,0,0 +18-01-2023 13:10:00,18152.65,18153.90,18152.10,18152.90,0.00,0,0,0,0 +18-01-2023 13:11:00,18153.00,18156.65,18152.70,18153.15,0.00,0,0,0,0 +18-01-2023 13:12:00,18152.90,18154.15,18147.15,18147.20,0.00,0,0,0,0 +18-01-2023 13:13:00,18148.05,18148.70,18145.60,18146.65,0.00,0,0,0,0 +18-01-2023 13:14:00,18146.60,18148.55,18146.25,18146.30,0.00,0,0,0,0 +18-01-2023 13:15:00,18146.25,18149.10,18146.25,18148.20,0.00,0,0,0,0 +18-01-2023 13:16:00,18147.75,18152.35,18147.75,18150.45,0.00,0,0,0,0 +18-01-2023 13:17:00,18150.25,18155.30,18150.25,18153.85,0.00,0,0,0,0 +18-01-2023 13:18:00,18154.05,18154.90,18152.00,18152.00,0.00,0,0,0,0 +18-01-2023 13:19:00,18152.10,18153.25,18148.70,18152.00,0.00,0,0,0,0 +18-01-2023 13:20:00,18153.60,18159.95,18153.35,18157.30,0.00,0,0,0,0 +18-01-2023 13:21:00,18157.35,18158.10,18154.25,18155.10,0.00,0,0,0,0 +18-01-2023 13:22:00,18155.05,18156.85,18154.35,18155.30,0.00,0,0,0,0 +18-01-2023 13:23:00,18155.15,18157.20,18153.90,18153.90,0.00,0,0,0,0 +18-01-2023 13:24:00,18154.05,18157.70,18154.05,18155.65,0.00,0,0,0,0 +18-01-2023 13:25:00,18156.25,18157.15,18154.55,18155.05,0.00,0,0,0,0 +18-01-2023 13:26:00,18155.20,18156.45,18152.70,18154.15,0.00,0,0,0,0 +18-01-2023 13:27:00,18154.50,18159.90,18154.50,18158.50,0.00,0,0,0,0 +18-01-2023 13:28:00,18157.80,18159.45,18155.85,18155.85,0.00,0,0,0,0 +18-01-2023 13:29:00,18155.60,18156.95,18154.20,18155.20,0.00,0,0,0,0 +18-01-2023 13:30:00,18154.55,18167.20,18154.55,18166.25,0.00,0,0,0,0 +18-01-2023 13:31:00,18166.65,18172.45,18166.65,18167.30,0.00,0,0,0,0 +18-01-2023 13:32:00,18167.85,18169.55,18167.35,18167.95,0.00,0,0,0,0 +18-01-2023 13:33:00,18168.70,18169.30,18165.20,18167.15,0.00,0,0,0,0 +18-01-2023 13:34:00,18167.35,18172.05,18165.45,18171.30,0.00,0,0,0,0 +18-01-2023 13:35:00,18171.05,18173.80,18170.10,18172.15,0.00,0,0,0,0 +18-01-2023 13:36:00,18172.55,18173.90,18169.75,18169.75,0.00,0,0,0,0 +18-01-2023 13:37:00,18169.85,18175.25,18169.50,18172.75,0.00,0,0,0,0 +18-01-2023 13:38:00,18172.05,18172.75,18169.00,18169.90,0.00,0,0,0,0 +18-01-2023 13:39:00,18170.20,18173.35,18169.10,18169.15,0.00,0,0,0,0 +18-01-2023 13:40:00,18170.00,18174.70,18169.40,18171.00,0.00,0,0,0,0 +18-01-2023 13:41:00,18170.95,18172.10,18168.25,18169.90,0.00,0,0,0,0 +18-01-2023 13:42:00,18169.85,18173.70,18169.85,18173.05,0.00,0,0,0,0 +18-01-2023 13:43:00,18173.80,18176.35,18172.05,18176.35,0.00,0,0,0,0 +18-01-2023 13:44:00,18176.55,18179.75,18175.45,18176.00,0.00,0,0,0,0 +18-01-2023 13:45:00,18176.20,18180.15,18174.85,18175.90,0.00,0,0,0,0 +18-01-2023 13:46:00,18175.50,18176.75,18171.05,18171.70,0.00,0,0,0,0 +18-01-2023 13:47:00,18171.45,18173.10,18169.65,18169.90,0.00,0,0,0,0 +18-01-2023 13:48:00,18170.30,18173.70,18169.95,18171.80,0.00,0,0,0,0 +18-01-2023 13:49:00,18172.15,18173.15,18165.30,18165.30,0.00,0,0,0,0 +18-01-2023 13:50:00,18164.80,18166.30,18160.30,18164.60,0.00,0,0,0,0 +18-01-2023 13:51:00,18164.85,18168.10,18164.25,18166.35,0.00,0,0,0,0 +18-01-2023 13:52:00,18166.65,18167.35,18161.05,18161.70,0.00,0,0,0,0 +18-01-2023 13:53:00,18161.90,18164.25,18160.80,18163.75,0.00,0,0,0,0 +18-01-2023 13:54:00,18164.05,18165.15,18160.85,18161.70,0.00,0,0,0,0 +18-01-2023 13:55:00,18161.45,18164.30,18160.55,18160.75,0.00,0,0,0,0 +18-01-2023 13:56:00,18160.50,18161.35,18153.15,18153.15,0.00,0,0,0,0 +18-01-2023 13:57:00,18153.50,18155.75,18153.50,18154.25,0.00,0,0,0,0 +18-01-2023 13:58:00,18154.65,18156.50,18154.20,18154.85,0.00,0,0,0,0 +18-01-2023 13:59:00,18155.20,18162.20,18154.45,18160.60,0.00,0,0,0,0 +18-01-2023 14:00:00,18160.85,18162.95,18158.95,18159.10,0.00,0,0,0,0 +18-01-2023 14:01:00,18158.95,18159.50,18155.60,18158.55,0.00,0,0,0,0 +18-01-2023 14:02:00,18158.65,18160.60,18155.20,18155.35,0.00,0,0,0,0 +18-01-2023 14:03:00,18155.70,18158.80,18154.90,18155.05,0.00,0,0,0,0 +18-01-2023 14:04:00,18155.20,18155.25,18149.25,18150.05,0.00,0,0,0,0 +18-01-2023 14:05:00,18150.35,18152.35,18144.55,18144.55,0.00,0,0,0,0 +18-01-2023 14:06:00,18144.70,18144.70,18137.40,18137.75,0.00,0,0,0,0 +18-01-2023 14:07:00,18137.35,18143.20,18137.05,18137.10,0.00,0,0,0,0 +18-01-2023 14:08:00,18137.50,18142.65,18137.50,18140.05,0.00,0,0,0,0 +18-01-2023 14:09:00,18140.15,18144.20,18140.15,18141.55,0.00,0,0,0,0 +18-01-2023 14:10:00,18141.80,18143.55,18136.80,18142.65,0.00,0,0,0,0 +18-01-2023 14:11:00,18143.00,18146.65,18141.90,18143.20,0.00,0,0,0,0 +18-01-2023 14:12:00,18143.35,18148.80,18142.65,18147.30,0.00,0,0,0,0 +18-01-2023 14:13:00,18147.10,18151.75,18145.45,18150.45,0.00,0,0,0,0 +18-01-2023 14:14:00,18150.60,18155.20,18149.30,18149.80,0.00,0,0,0,0 +18-01-2023 14:15:00,18149.75,18156.80,18149.60,18152.95,0.00,0,0,0,0 +18-01-2023 14:16:00,18153.00,18153.35,18144.30,18144.35,0.00,0,0,0,0 +18-01-2023 14:17:00,18143.95,18147.25,18143.60,18143.65,0.00,0,0,0,0 +18-01-2023 14:18:00,18143.90,18151.10,18143.55,18148.90,0.00,0,0,0,0 +18-01-2023 14:19:00,18148.45,18153.60,18147.20,18153.60,0.00,0,0,0,0 +18-01-2023 14:20:00,18154.20,18155.85,18150.45,18150.45,0.00,0,0,0,0 +18-01-2023 14:21:00,18150.55,18153.15,18147.50,18152.10,0.00,0,0,0,0 +18-01-2023 14:22:00,18152.90,18154.90,18152.15,18152.15,0.00,0,0,0,0 +18-01-2023 14:23:00,18152.20,18155.10,18151.35,18151.90,0.00,0,0,0,0 +18-01-2023 14:24:00,18152.05,18153.80,18150.30,18152.70,0.00,0,0,0,0 +18-01-2023 14:25:00,18152.35,18163.10,18152.35,18160.60,0.00,0,0,0,0 +18-01-2023 14:26:00,18160.10,18162.05,18156.25,18158.05,0.00,0,0,0,0 +18-01-2023 14:27:00,18157.95,18160.90,18154.65,18158.25,0.00,0,0,0,0 +18-01-2023 14:28:00,18158.30,18162.75,18157.80,18161.60,0.00,0,0,0,0 +18-01-2023 14:29:00,18161.70,18163.90,18159.25,18159.90,0.00,0,0,0,0 +18-01-2023 14:30:00,18160.10,18173.10,18160.10,18171.05,0.00,0,0,0,0 +18-01-2023 14:31:00,18171.25,18172.50,18168.00,18171.15,0.00,0,0,0,0 +18-01-2023 14:32:00,18170.90,18173.00,18169.45,18170.45,0.00,0,0,0,0 +18-01-2023 14:33:00,18170.90,18172.95,18169.65,18170.40,0.00,0,0,0,0 +18-01-2023 14:34:00,18170.60,18171.70,18168.20,18169.90,0.00,0,0,0,0 +18-01-2023 14:35:00,18170.45,18172.85,18167.25,18167.25,0.00,0,0,0,0 +18-01-2023 14:36:00,18167.55,18168.85,18165.60,18166.85,0.00,0,0,0,0 +18-01-2023 14:37:00,18166.80,18168.35,18163.95,18165.85,0.00,0,0,0,0 +18-01-2023 14:38:00,18165.25,18167.65,18162.95,18165.35,0.00,0,0,0,0 +18-01-2023 14:39:00,18165.30,18169.65,18165.30,18167.85,0.00,0,0,0,0 +18-01-2023 14:40:00,18167.60,18169.60,18167.40,18167.95,0.00,0,0,0,0 +18-01-2023 14:41:00,18167.50,18174.45,18167.45,18173.70,0.00,0,0,0,0 +18-01-2023 14:42:00,18173.40,18174.20,18170.65,18173.65,0.00,0,0,0,0 +18-01-2023 14:43:00,18174.10,18175.15,18172.90,18175.10,0.00,0,0,0,0 +18-01-2023 14:44:00,18174.75,18178.20,18174.60,18176.00,0.00,0,0,0,0 +18-01-2023 14:45:00,18175.85,18182.85,18175.85,18182.85,0.00,0,0,0,0 +18-01-2023 14:46:00,18183.00,18183.20,18174.45,18175.45,0.00,0,0,0,0 +18-01-2023 14:47:00,18175.00,18175.55,18169.80,18171.55,0.00,0,0,0,0 +18-01-2023 14:48:00,18170.80,18174.15,18170.05,18172.95,0.00,0,0,0,0 +18-01-2023 14:49:00,18171.80,18172.70,18166.80,18168.80,0.00,0,0,0,0 +18-01-2023 14:50:00,18168.95,18172.90,18168.80,18170.20,0.00,0,0,0,0 +18-01-2023 14:51:00,18170.60,18177.00,18170.40,18174.70,0.00,0,0,0,0 +18-01-2023 14:52:00,18174.05,18175.80,18166.05,18167.15,0.00,0,0,0,0 +18-01-2023 14:53:00,18166.85,18170.25,18166.20,18168.15,0.00,0,0,0,0 +18-01-2023 14:54:00,18167.75,18169.45,18164.30,18165.25,0.00,0,0,0,0 +18-01-2023 14:55:00,18164.25,18165.90,18161.00,18164.95,0.00,0,0,0,0 +18-01-2023 14:56:00,18165.25,18169.05,18165.05,18167.35,0.00,0,0,0,0 +18-01-2023 14:57:00,18166.60,18170.45,18165.75,18167.75,0.00,0,0,0,0 +18-01-2023 14:58:00,18167.45,18168.65,18165.30,18168.30,0.00,0,0,0,0 +18-01-2023 14:59:00,18167.05,18176.00,18165.90,18175.00,0.00,0,0,0,0 +18-01-2023 15:00:00,18176.65,18177.80,18159.00,18159.00,0.00,0,0,0,0 +18-01-2023 15:01:00,18156.25,18169.70,18150.65,18169.70,0.00,0,0,0,0 +18-01-2023 15:02:00,18169.55,18172.35,18164.50,18164.50,0.00,0,0,0,0 +18-01-2023 15:03:00,18164.30,18171.30,18164.30,18166.30,0.00,0,0,0,0 +18-01-2023 15:04:00,18166.50,18168.40,18166.25,18167.60,0.00,0,0,0,0 +18-01-2023 15:05:00,18167.45,18170.30,18165.45,18169.50,0.00,0,0,0,0 +18-01-2023 15:06:00,18169.15,18171.05,18166.65,18171.05,0.00,0,0,0,0 +18-01-2023 15:07:00,18170.75,18170.90,18165.60,18166.15,0.00,0,0,0,0 +18-01-2023 15:08:00,18165.80,18165.95,18159.80,18159.90,0.00,0,0,0,0 +18-01-2023 15:09:00,18159.85,18166.15,18159.75,18166.05,0.00,0,0,0,0 +18-01-2023 15:10:00,18165.20,18167.70,18165.20,18165.35,0.00,0,0,0,0 +18-01-2023 15:11:00,18164.90,18165.50,18163.50,18163.90,0.00,0,0,0,0 +18-01-2023 15:12:00,18163.95,18164.60,18160.80,18161.90,0.00,0,0,0,0 +18-01-2023 15:13:00,18161.75,18163.30,18160.55,18160.55,0.00,0,0,0,0 +18-01-2023 15:14:00,18159.55,18160.65,18154.95,18154.95,0.00,0,0,0,0 +18-01-2023 15:15:00,18154.85,18160.55,18154.80,18157.80,0.00,0,0,0,0 +18-01-2023 15:16:00,18157.15,18162.75,18157.15,18162.70,0.00,0,0,0,0 +18-01-2023 15:17:00,18161.95,18164.35,18161.15,18164.00,0.00,0,0,0,0 +18-01-2023 15:18:00,18164.90,18165.20,18161.70,18162.55,0.00,0,0,0,0 +18-01-2023 15:19:00,18162.45,18164.65,18160.75,18163.95,0.00,0,0,0,0 +18-01-2023 15:20:00,18164.40,18169.45,18162.40,18162.65,0.00,0,0,0,0 +18-01-2023 15:21:00,18162.75,18166.15,18161.80,18163.75,0.00,0,0,0,0 +18-01-2023 15:22:00,18164.75,18166.40,18164.05,18166.05,0.00,0,0,0,0 +18-01-2023 15:23:00,18166.20,18169.35,18165.35,18168.85,0.00,0,0,0,0 +18-01-2023 15:24:00,18168.80,18169.65,18167.65,18167.65,0.00,0,0,0,0 +18-01-2023 15:25:00,18168.10,18168.85,18166.05,18168.00,0.00,0,0,0,0 +18-01-2023 15:26:00,18167.95,18168.35,18164.50,18165.65,0.00,0,0,0,0 +18-01-2023 15:27:00,18163.55,18167.60,18163.55,18164.15,0.00,0,0,0,0 +18-01-2023 15:28:00,18164.60,18169.60,18162.85,18168.10,0.00,0,0,0,0 +18-01-2023 15:29:00,18168.35,18169.45,18162.65,18163.80,0.00,0,0,0,0 +19-01-2023 09:14:00,18119.80,18119.80,18119.80,18119.80,0.00,0,0,0,0 +19-01-2023 09:15:00,18110.30,18123.00,18099.70,18116.05,0.00,0,0,0,0 +19-01-2023 09:16:00,18115.85,18130.05,18111.35,18127.40,0.00,0,0,0,0 +19-01-2023 09:17:00,18128.55,18139.05,18122.25,18124.90,0.00,0,0,0,0 +19-01-2023 09:18:00,18124.95,18130.15,18115.30,18122.00,0.00,0,0,0,0 +19-01-2023 09:19:00,18122.40,18128.00,18117.00,18117.05,0.00,0,0,0,0 +19-01-2023 09:20:00,18118.20,18123.50,18111.30,18117.45,0.00,0,0,0,0 +19-01-2023 09:21:00,18116.55,18116.55,18106.40,18106.40,0.00,0,0,0,0 +19-01-2023 09:22:00,18105.70,18106.40,18097.50,18097.95,0.00,0,0,0,0 +19-01-2023 09:23:00,18097.75,18105.85,18096.85,18105.40,0.00,0,0,0,0 +19-01-2023 09:24:00,18103.50,18113.15,18103.50,18112.60,0.00,0,0,0,0 +19-01-2023 09:25:00,18113.35,18113.35,18100.80,18102.70,0.00,0,0,0,0 +19-01-2023 09:26:00,18101.70,18104.85,18099.40,18104.85,0.00,0,0,0,0 +19-01-2023 09:27:00,18105.10,18107.10,18089.30,18090.30,0.00,0,0,0,0 +19-01-2023 09:28:00,18089.65,18090.55,18082.80,18084.50,0.00,0,0,0,0 +19-01-2023 09:29:00,18083.75,18085.15,18081.45,18082.05,0.00,0,0,0,0 +19-01-2023 09:30:00,18083.10,18084.70,18079.40,18084.10,0.00,0,0,0,0 +19-01-2023 09:31:00,18084.95,18090.10,18082.60,18089.50,0.00,0,0,0,0 +19-01-2023 09:32:00,18090.30,18093.45,18086.85,18087.80,0.00,0,0,0,0 +19-01-2023 09:33:00,18087.40,18089.25,18085.95,18086.60,0.00,0,0,0,0 +19-01-2023 09:34:00,18086.80,18095.60,18086.15,18089.15,0.00,0,0,0,0 +19-01-2023 09:35:00,18090.35,18098.20,18090.35,18098.20,0.00,0,0,0,0 +19-01-2023 09:36:00,18097.85,18103.60,18096.70,18103.60,0.00,0,0,0,0 +19-01-2023 09:37:00,18103.30,18121.80,18100.00,18110.95,0.00,0,0,0,0 +19-01-2023 09:38:00,18111.15,18119.55,18111.15,18114.00,0.00,0,0,0,0 +19-01-2023 09:39:00,18114.80,18114.80,18098.80,18100.45,0.00,0,0,0,0 +19-01-2023 09:40:00,18102.00,18102.65,18090.65,18101.95,0.00,0,0,0,0 +19-01-2023 09:41:00,18102.35,18116.00,18102.30,18105.60,0.00,0,0,0,0 +19-01-2023 09:42:00,18105.35,18105.50,18098.45,18099.85,0.00,0,0,0,0 +19-01-2023 09:43:00,18100.15,18103.30,18099.15,18102.40,0.00,0,0,0,0 +19-01-2023 09:44:00,18102.35,18103.95,18099.85,18100.05,0.00,0,0,0,0 +19-01-2023 09:45:00,18101.05,18107.50,18099.55,18101.60,0.00,0,0,0,0 +19-01-2023 09:46:00,18101.05,18110.60,18098.45,18108.40,0.00,0,0,0,0 +19-01-2023 09:47:00,18108.80,18109.20,18101.15,18104.75,0.00,0,0,0,0 +19-01-2023 09:48:00,18104.95,18107.50,18102.00,18107.50,0.00,0,0,0,0 +19-01-2023 09:49:00,18107.45,18108.70,18103.20,18107.35,0.00,0,0,0,0 +19-01-2023 09:50:00,18107.40,18109.35,18104.00,18104.35,0.00,0,0,0,0 +19-01-2023 09:51:00,18104.90,18105.80,18100.00,18102.20,0.00,0,0,0,0 +19-01-2023 09:52:00,18102.25,18105.55,18102.00,18104.50,0.00,0,0,0,0 +19-01-2023 09:53:00,18105.25,18107.75,18103.35,18103.35,0.00,0,0,0,0 +19-01-2023 09:54:00,18103.70,18106.25,18100.70,18104.30,0.00,0,0,0,0 +19-01-2023 09:55:00,18104.90,18105.40,18099.90,18101.90,0.00,0,0,0,0 +19-01-2023 09:56:00,18102.55,18103.00,18092.85,18093.50,0.00,0,0,0,0 +19-01-2023 09:57:00,18094.05,18096.50,18092.15,18094.35,0.00,0,0,0,0 +19-01-2023 09:58:00,18093.80,18099.80,18093.75,18097.80,0.00,0,0,0,0 +19-01-2023 09:59:00,18097.25,18099.75,18095.85,18098.20,0.00,0,0,0,0 +19-01-2023 10:00:00,18098.00,18098.85,18095.70,18097.85,0.00,0,0,0,0 +19-01-2023 10:01:00,18097.65,18101.00,18096.65,18100.50,0.00,0,0,0,0 +19-01-2023 10:02:00,18100.25,18100.25,18090.45,18090.60,0.00,0,0,0,0 +19-01-2023 10:03:00,18089.45,18089.45,18082.05,18082.80,0.00,0,0,0,0 +19-01-2023 10:04:00,18082.90,18082.95,18071.20,18073.20,0.00,0,0,0,0 +19-01-2023 10:05:00,18074.00,18075.40,18070.90,18072.25,0.00,0,0,0,0 +19-01-2023 10:06:00,18072.75,18076.95,18071.30,18076.95,0.00,0,0,0,0 +19-01-2023 10:07:00,18077.10,18078.70,18075.90,18077.30,0.00,0,0,0,0 +19-01-2023 10:08:00,18077.25,18078.80,18074.75,18078.00,0.00,0,0,0,0 +19-01-2023 10:09:00,18078.15,18078.15,18066.50,18067.70,0.00,0,0,0,0 +19-01-2023 10:10:00,18068.40,18070.00,18064.30,18070.00,0.00,0,0,0,0 +19-01-2023 10:11:00,18069.60,18075.85,18068.90,18074.40,0.00,0,0,0,0 +19-01-2023 10:12:00,18073.95,18076.05,18072.40,18074.95,0.00,0,0,0,0 +19-01-2023 10:13:00,18075.35,18076.70,18073.95,18074.50,0.00,0,0,0,0 +19-01-2023 10:14:00,18074.20,18077.85,18073.50,18076.75,0.00,0,0,0,0 +19-01-2023 10:15:00,18076.10,18077.65,18074.30,18074.90,0.00,0,0,0,0 +19-01-2023 10:16:00,18074.85,18076.55,18072.20,18073.05,0.00,0,0,0,0 +19-01-2023 10:17:00,18072.70,18073.40,18071.20,18071.65,0.00,0,0,0,0 +19-01-2023 10:18:00,18071.85,18076.45,18070.45,18075.75,0.00,0,0,0,0 +19-01-2023 10:19:00,18076.10,18077.35,18074.65,18076.15,0.00,0,0,0,0 +19-01-2023 10:20:00,18075.60,18076.70,18073.05,18076.50,0.00,0,0,0,0 +19-01-2023 10:21:00,18076.30,18084.55,18076.30,18084.05,0.00,0,0,0,0 +19-01-2023 10:22:00,18083.60,18091.45,18083.60,18089.80,0.00,0,0,0,0 +19-01-2023 10:23:00,18089.65,18091.35,18086.55,18087.30,0.00,0,0,0,0 +19-01-2023 10:24:00,18087.20,18087.50,18084.05,18086.50,0.00,0,0,0,0 +19-01-2023 10:25:00,18086.10,18090.15,18085.90,18090.15,0.00,0,0,0,0 +19-01-2023 10:26:00,18089.95,18095.45,18089.95,18093.85,0.00,0,0,0,0 +19-01-2023 10:27:00,18094.45,18097.20,18093.45,18097.20,0.00,0,0,0,0 +19-01-2023 10:28:00,18097.60,18098.75,18095.95,18098.30,0.00,0,0,0,0 +19-01-2023 10:29:00,18098.70,18100.60,18096.10,18100.60,0.00,0,0,0,0 +19-01-2023 10:30:00,18100.90,18104.30,18100.90,18103.60,0.00,0,0,0,0 +19-01-2023 10:31:00,18103.30,18103.30,18098.35,18098.90,0.00,0,0,0,0 +19-01-2023 10:32:00,18099.20,18101.65,18098.90,18100.50,0.00,0,0,0,0 +19-01-2023 10:33:00,18100.60,18101.75,18099.00,18101.15,0.00,0,0,0,0 +19-01-2023 10:34:00,18101.00,18101.00,18097.10,18097.50,0.00,0,0,0,0 +19-01-2023 10:35:00,18098.25,18099.90,18095.55,18099.25,0.00,0,0,0,0 +19-01-2023 10:36:00,18099.30,18104.45,18099.20,18103.45,0.00,0,0,0,0 +19-01-2023 10:37:00,18103.60,18107.15,18102.65,18106.55,0.00,0,0,0,0 +19-01-2023 10:38:00,18106.10,18110.40,18106.10,18107.70,0.00,0,0,0,0 +19-01-2023 10:39:00,18107.45,18114.60,18107.30,18113.90,0.00,0,0,0,0 +19-01-2023 10:40:00,18115.15,18117.75,18113.80,18117.75,0.00,0,0,0,0 +19-01-2023 10:41:00,18117.55,18117.80,18113.25,18114.25,0.00,0,0,0,0 +19-01-2023 10:42:00,18113.70,18116.85,18112.80,18116.35,0.00,0,0,0,0 +19-01-2023 10:43:00,18115.95,18116.70,18112.00,18112.05,0.00,0,0,0,0 +19-01-2023 10:44:00,18111.65,18112.25,18107.25,18108.35,0.00,0,0,0,0 +19-01-2023 10:45:00,18108.95,18112.15,18107.00,18110.80,0.00,0,0,0,0 +19-01-2023 10:46:00,18112.00,18112.25,18109.80,18109.85,0.00,0,0,0,0 +19-01-2023 10:47:00,18110.35,18113.75,18110.25,18112.55,0.00,0,0,0,0 +19-01-2023 10:48:00,18112.45,18112.85,18110.00,18111.20,0.00,0,0,0,0 +19-01-2023 10:49:00,18111.45,18114.35,18111.05,18114.35,0.00,0,0,0,0 +19-01-2023 10:50:00,18113.95,18117.45,18113.00,18117.45,0.00,0,0,0,0 +19-01-2023 10:51:00,18117.35,18117.60,18110.90,18110.90,0.00,0,0,0,0 +19-01-2023 10:52:00,18110.00,18112.00,18108.75,18111.95,0.00,0,0,0,0 +19-01-2023 10:53:00,18112.00,18112.85,18110.55,18110.75,0.00,0,0,0,0 +19-01-2023 10:54:00,18111.15,18112.05,18110.55,18111.25,0.00,0,0,0,0 +19-01-2023 10:55:00,18111.45,18114.05,18110.90,18113.25,0.00,0,0,0,0 +19-01-2023 10:56:00,18113.50,18119.80,18113.00,18119.80,0.00,0,0,0,0 +19-01-2023 10:57:00,18119.10,18124.95,18118.45,18122.55,0.00,0,0,0,0 +19-01-2023 10:58:00,18122.85,18123.55,18121.00,18123.55,0.00,0,0,0,0 +19-01-2023 10:59:00,18123.10,18127.90,18123.05,18127.65,0.00,0,0,0,0 +19-01-2023 11:00:00,18127.60,18131.45,18127.00,18129.65,0.00,0,0,0,0 +19-01-2023 11:01:00,18129.70,18137.70,18128.95,18137.05,0.00,0,0,0,0 +19-01-2023 11:02:00,18137.15,18150.10,18136.85,18149.40,0.00,0,0,0,0 +19-01-2023 11:03:00,18149.65,18155.10,18148.55,18149.35,0.00,0,0,0,0 +19-01-2023 11:04:00,18149.40,18150.00,18143.30,18145.20,0.00,0,0,0,0 +19-01-2023 11:05:00,18145.70,18145.95,18134.45,18134.45,0.00,0,0,0,0 +19-01-2023 11:06:00,18134.10,18137.55,18133.90,18136.60,0.00,0,0,0,0 +19-01-2023 11:07:00,18137.00,18137.00,18127.65,18128.70,0.00,0,0,0,0 +19-01-2023 11:08:00,18129.30,18129.30,18124.75,18126.20,0.00,0,0,0,0 +19-01-2023 11:09:00,18126.50,18128.30,18125.25,18126.55,0.00,0,0,0,0 +19-01-2023 11:10:00,18126.80,18128.70,18125.45,18127.00,0.00,0,0,0,0 +19-01-2023 11:11:00,18127.25,18127.25,18121.25,18125.65,0.00,0,0,0,0 +19-01-2023 11:12:00,18125.90,18130.05,18124.35,18125.15,0.00,0,0,0,0 +19-01-2023 11:13:00,18125.90,18129.45,18125.35,18129.45,0.00,0,0,0,0 +19-01-2023 11:14:00,18129.20,18131.05,18129.00,18130.65,0.00,0,0,0,0 +19-01-2023 11:15:00,18131.60,18135.35,18130.70,18135.35,0.00,0,0,0,0 +19-01-2023 11:16:00,18135.15,18135.25,18130.40,18133.50,0.00,0,0,0,0 +19-01-2023 11:17:00,18133.55,18134.75,18132.50,18133.15,0.00,0,0,0,0 +19-01-2023 11:18:00,18133.10,18133.60,18129.75,18130.60,0.00,0,0,0,0 +19-01-2023 11:19:00,18130.65,18130.95,18128.95,18130.65,0.00,0,0,0,0 +19-01-2023 11:20:00,18130.80,18131.00,18128.75,18129.70,0.00,0,0,0,0 +19-01-2023 11:21:00,18129.05,18129.55,18124.60,18125.80,0.00,0,0,0,0 +19-01-2023 11:22:00,18125.75,18125.75,18120.70,18122.15,0.00,0,0,0,0 +19-01-2023 11:23:00,18121.70,18122.10,18116.00,18116.35,0.00,0,0,0,0 +19-01-2023 11:24:00,18116.65,18117.55,18113.35,18115.15,0.00,0,0,0,0 +19-01-2023 11:25:00,18115.40,18116.20,18109.30,18110.90,0.00,0,0,0,0 +19-01-2023 11:26:00,18111.45,18116.70,18110.90,18114.10,0.00,0,0,0,0 +19-01-2023 11:27:00,18115.25,18121.90,18115.05,18119.00,0.00,0,0,0,0 +19-01-2023 11:28:00,18120.10,18120.60,18117.00,18118.30,0.00,0,0,0,0 +19-01-2023 11:29:00,18118.65,18122.50,18118.50,18122.50,0.00,0,0,0,0 +19-01-2023 11:30:00,18122.25,18125.45,18121.60,18123.90,0.00,0,0,0,0 +19-01-2023 11:31:00,18123.25,18124.80,18120.75,18124.80,0.00,0,0,0,0 +19-01-2023 11:32:00,18124.85,18126.45,18122.50,18122.50,0.00,0,0,0,0 +19-01-2023 11:33:00,18123.15,18123.65,18118.40,18119.45,0.00,0,0,0,0 +19-01-2023 11:34:00,18118.90,18121.40,18118.05,18119.45,0.00,0,0,0,0 +19-01-2023 11:35:00,18118.60,18122.10,18117.90,18121.45,0.00,0,0,0,0 +19-01-2023 11:36:00,18121.30,18123.80,18119.80,18121.25,0.00,0,0,0,0 +19-01-2023 11:37:00,18121.65,18121.65,18118.70,18119.80,0.00,0,0,0,0 +19-01-2023 11:38:00,18119.35,18121.60,18118.95,18120.30,0.00,0,0,0,0 +19-01-2023 11:39:00,18120.25,18121.75,18119.35,18120.30,0.00,0,0,0,0 +19-01-2023 11:40:00,18119.90,18123.60,18118.90,18122.50,0.00,0,0,0,0 +19-01-2023 11:41:00,18122.60,18127.20,18122.60,18126.15,0.00,0,0,0,0 +19-01-2023 11:42:00,18126.05,18133.70,18125.05,18133.00,0.00,0,0,0,0 +19-01-2023 11:43:00,18133.25,18138.40,18133.00,18138.40,0.00,0,0,0,0 +19-01-2023 11:44:00,18138.10,18143.05,18137.75,18143.05,0.00,0,0,0,0 +19-01-2023 11:45:00,18143.55,18146.35,18142.30,18145.10,0.00,0,0,0,0 +19-01-2023 11:46:00,18144.80,18152.20,18144.60,18151.00,0.00,0,0,0,0 +19-01-2023 11:47:00,18149.95,18151.05,18145.15,18145.85,0.00,0,0,0,0 +19-01-2023 11:48:00,18145.90,18146.00,18138.10,18138.30,0.00,0,0,0,0 +19-01-2023 11:49:00,18138.05,18139.95,18136.05,18139.95,0.00,0,0,0,0 +19-01-2023 11:50:00,18140.25,18141.00,18137.00,18137.85,0.00,0,0,0,0 +19-01-2023 11:51:00,18137.90,18140.55,18137.80,18139.40,0.00,0,0,0,0 +19-01-2023 11:52:00,18139.20,18139.80,18137.50,18137.50,0.00,0,0,0,0 +19-01-2023 11:53:00,18137.65,18138.20,18136.55,18136.55,0.00,0,0,0,0 +19-01-2023 11:54:00,18136.60,18137.60,18133.05,18133.05,0.00,0,0,0,0 +19-01-2023 11:55:00,18133.20,18134.20,18130.70,18132.10,0.00,0,0,0,0 +19-01-2023 11:56:00,18131.95,18132.85,18130.90,18130.90,0.00,0,0,0,0 +19-01-2023 11:57:00,18130.85,18131.15,18127.50,18127.65,0.00,0,0,0,0 +19-01-2023 11:58:00,18127.60,18128.15,18124.00,18124.95,0.00,0,0,0,0 +19-01-2023 11:59:00,18125.25,18126.20,18121.50,18126.00,0.00,0,0,0,0 +19-01-2023 12:00:00,18126.05,18127.10,18121.20,18122.40,0.00,0,0,0,0 +19-01-2023 12:01:00,18123.10,18128.80,18122.70,18128.35,0.00,0,0,0,0 +19-01-2023 12:02:00,18128.80,18134.15,18128.70,18133.90,0.00,0,0,0,0 +19-01-2023 12:03:00,18133.75,18134.30,18129.95,18129.95,0.00,0,0,0,0 +19-01-2023 12:04:00,18130.10,18130.10,18123.55,18124.00,0.00,0,0,0,0 +19-01-2023 12:05:00,18124.10,18131.55,18123.20,18129.25,0.00,0,0,0,0 +19-01-2023 12:06:00,18129.85,18129.85,18123.10,18125.50,0.00,0,0,0,0 +19-01-2023 12:07:00,18125.15,18128.40,18124.90,18127.80,0.00,0,0,0,0 +19-01-2023 12:08:00,18127.90,18127.90,18125.20,18126.75,0.00,0,0,0,0 +19-01-2023 12:09:00,18127.00,18127.70,18125.65,18126.85,0.00,0,0,0,0 +19-01-2023 12:10:00,18126.80,18131.55,18126.20,18130.95,0.00,0,0,0,0 +19-01-2023 12:11:00,18130.85,18134.90,18130.85,18134.10,0.00,0,0,0,0 +19-01-2023 12:12:00,18133.85,18134.10,18132.40,18132.60,0.00,0,0,0,0 +19-01-2023 12:13:00,18132.65,18133.90,18131.95,18133.50,0.00,0,0,0,0 +19-01-2023 12:14:00,18134.00,18135.90,18133.60,18133.95,0.00,0,0,0,0 +19-01-2023 12:15:00,18134.10,18134.35,18128.75,18131.75,0.00,0,0,0,0 +19-01-2023 12:16:00,18132.35,18132.80,18130.75,18131.45,0.00,0,0,0,0 +19-01-2023 12:17:00,18131.40,18131.40,18126.55,18127.30,0.00,0,0,0,0 +19-01-2023 12:18:00,18126.65,18127.20,18123.80,18124.40,0.00,0,0,0,0 +19-01-2023 12:19:00,18124.30,18131.60,18123.50,18131.55,0.00,0,0,0,0 +19-01-2023 12:20:00,18132.30,18139.55,18131.25,18138.60,0.00,0,0,0,0 +19-01-2023 12:21:00,18139.00,18139.00,18133.40,18133.80,0.00,0,0,0,0 +19-01-2023 12:22:00,18133.40,18136.15,18130.75,18130.75,0.00,0,0,0,0 +19-01-2023 12:23:00,18130.95,18131.55,18128.30,18129.95,0.00,0,0,0,0 +19-01-2023 12:24:00,18130.20,18131.15,18128.95,18129.35,0.00,0,0,0,0 +19-01-2023 12:25:00,18129.40,18131.60,18128.40,18130.85,0.00,0,0,0,0 +19-01-2023 12:26:00,18130.60,18133.35,18129.75,18133.05,0.00,0,0,0,0 +19-01-2023 12:27:00,18133.25,18133.25,18131.10,18131.35,0.00,0,0,0,0 +19-01-2023 12:28:00,18131.60,18137.00,18131.25,18137.00,0.00,0,0,0,0 +19-01-2023 12:29:00,18136.90,18137.60,18134.50,18136.50,0.00,0,0,0,0 +19-01-2023 12:30:00,18136.40,18138.55,18136.05,18137.95,0.00,0,0,0,0 +19-01-2023 12:31:00,18137.50,18140.85,18136.95,18140.35,0.00,0,0,0,0 +19-01-2023 12:32:00,18140.60,18144.30,18139.70,18140.15,0.00,0,0,0,0 +19-01-2023 12:33:00,18139.45,18141.05,18137.90,18138.40,0.00,0,0,0,0 +19-01-2023 12:34:00,18138.15,18141.25,18136.40,18141.25,0.00,0,0,0,0 +19-01-2023 12:35:00,18141.80,18144.90,18141.15,18143.95,0.00,0,0,0,0 +19-01-2023 12:36:00,18143.80,18144.40,18139.65,18142.45,0.00,0,0,0,0 +19-01-2023 12:37:00,18142.35,18142.35,18138.00,18139.60,0.00,0,0,0,0 +19-01-2023 12:38:00,18139.55,18140.90,18134.25,18136.15,0.00,0,0,0,0 +19-01-2023 12:39:00,18136.50,18137.95,18133.05,18135.40,0.00,0,0,0,0 +19-01-2023 12:40:00,18135.35,18137.30,18132.45,18135.70,0.00,0,0,0,0 +19-01-2023 12:41:00,18135.85,18137.85,18134.15,18136.05,0.00,0,0,0,0 +19-01-2023 12:42:00,18136.50,18138.60,18134.80,18136.65,0.00,0,0,0,0 +19-01-2023 12:43:00,18136.90,18137.20,18128.85,18131.25,0.00,0,0,0,0 +19-01-2023 12:44:00,18131.60,18131.60,18126.55,18128.75,0.00,0,0,0,0 +19-01-2023 12:45:00,18128.55,18129.30,18117.70,18120.00,0.00,0,0,0,0 +19-01-2023 12:46:00,18119.35,18121.65,18117.95,18119.65,0.00,0,0,0,0 +19-01-2023 12:47:00,18119.25,18119.25,18111.10,18111.10,0.00,0,0,0,0 +19-01-2023 12:48:00,18111.75,18115.10,18107.40,18113.40,0.00,0,0,0,0 +19-01-2023 12:49:00,18112.95,18115.25,18109.60,18110.40,0.00,0,0,0,0 +19-01-2023 12:50:00,18110.35,18111.65,18106.65,18108.60,0.00,0,0,0,0 +19-01-2023 12:51:00,18108.20,18115.35,18106.10,18115.15,0.00,0,0,0,0 +19-01-2023 12:52:00,18113.35,18115.40,18110.45,18113.20,0.00,0,0,0,0 +19-01-2023 12:53:00,18113.40,18119.10,18109.80,18117.10,0.00,0,0,0,0 +19-01-2023 12:54:00,18116.75,18118.85,18113.45,18117.40,0.00,0,0,0,0 +19-01-2023 12:55:00,18116.70,18117.45,18112.25,18112.45,0.00,0,0,0,0 +19-01-2023 12:56:00,18111.65,18114.50,18110.35,18111.75,0.00,0,0,0,0 +19-01-2023 12:57:00,18112.10,18115.50,18110.55,18113.70,0.00,0,0,0,0 +19-01-2023 12:58:00,18113.65,18114.65,18110.80,18112.00,0.00,0,0,0,0 +19-01-2023 12:59:00,18112.55,18115.85,18111.35,18112.55,0.00,0,0,0,0 +19-01-2023 13:00:00,18112.60,18118.00,18111.45,18116.85,0.00,0,0,0,0 +19-01-2023 13:01:00,18116.80,18119.20,18113.45,18115.90,0.00,0,0,0,0 +19-01-2023 13:02:00,18114.95,18118.90,18114.35,18114.80,0.00,0,0,0,0 +19-01-2023 13:03:00,18115.55,18118.65,18114.30,18116.35,0.00,0,0,0,0 +19-01-2023 13:04:00,18116.25,18118.80,18114.00,18117.15,0.00,0,0,0,0 +19-01-2023 13:05:00,18116.70,18117.60,18114.55,18116.45,0.00,0,0,0,0 +19-01-2023 13:06:00,18114.00,18119.10,18113.65,18118.50,0.00,0,0,0,0 +19-01-2023 13:07:00,18118.65,18123.80,18116.10,18122.75,0.00,0,0,0,0 +19-01-2023 13:08:00,18122.80,18128.05,18119.55,18127.70,0.00,0,0,0,0 +19-01-2023 13:09:00,18127.95,18127.95,18121.75,18123.40,0.00,0,0,0,0 +19-01-2023 13:10:00,18122.90,18127.15,18121.50,18126.35,0.00,0,0,0,0 +19-01-2023 13:11:00,18124.40,18127.65,18122.90,18123.90,0.00,0,0,0,0 +19-01-2023 13:12:00,18124.40,18124.40,18119.55,18120.15,0.00,0,0,0,0 +19-01-2023 13:13:00,18120.65,18122.10,18118.40,18118.90,0.00,0,0,0,0 +19-01-2023 13:14:00,18118.55,18119.40,18114.40,18117.15,0.00,0,0,0,0 +19-01-2023 13:15:00,18117.30,18117.30,18104.95,18108.40,0.00,0,0,0,0 +19-01-2023 13:16:00,18108.30,18123.35,18108.30,18121.30,0.00,0,0,0,0 +19-01-2023 13:17:00,18121.75,18125.80,18119.40,18121.55,0.00,0,0,0,0 +19-01-2023 13:18:00,18121.15,18121.30,18115.70,18118.35,0.00,0,0,0,0 +19-01-2023 13:19:00,18118.45,18123.00,18116.30,18120.90,0.00,0,0,0,0 +19-01-2023 13:20:00,18120.95,18125.80,18119.55,18123.75,0.00,0,0,0,0 +19-01-2023 13:21:00,18123.70,18124.30,18117.70,18118.75,0.00,0,0,0,0 +19-01-2023 13:22:00,18118.65,18121.70,18116.95,18120.20,0.00,0,0,0,0 +19-01-2023 13:23:00,18119.85,18122.90,18117.95,18122.55,0.00,0,0,0,0 +19-01-2023 13:24:00,18122.45,18123.25,18119.40,18121.70,0.00,0,0,0,0 +19-01-2023 13:25:00,18121.10,18124.35,18120.55,18122.55,0.00,0,0,0,0 +19-01-2023 13:26:00,18122.65,18127.55,18121.85,18126.80,0.00,0,0,0,0 +19-01-2023 13:27:00,18126.40,18128.00,18123.90,18124.40,0.00,0,0,0,0 +19-01-2023 13:28:00,18124.85,18129.15,18123.65,18124.80,0.00,0,0,0,0 +19-01-2023 13:29:00,18125.15,18128.60,18119.70,18119.70,0.00,0,0,0,0 +19-01-2023 13:30:00,18119.95,18127.10,18119.95,18124.25,0.00,0,0,0,0 +19-01-2023 13:31:00,18124.10,18128.25,18123.55,18123.55,0.00,0,0,0,0 +19-01-2023 13:32:00,18124.00,18127.40,18122.65,18126.80,0.00,0,0,0,0 +19-01-2023 13:33:00,18126.70,18129.20,18123.75,18125.60,0.00,0,0,0,0 +19-01-2023 13:34:00,18124.80,18127.40,18122.60,18122.60,0.00,0,0,0,0 +19-01-2023 13:35:00,18122.90,18126.60,18120.15,18121.65,0.00,0,0,0,0 +19-01-2023 13:36:00,18121.75,18123.75,18117.55,18117.75,0.00,0,0,0,0 +19-01-2023 13:37:00,18117.45,18122.40,18116.65,18120.75,0.00,0,0,0,0 +19-01-2023 13:38:00,18118.55,18121.75,18116.40,18116.90,0.00,0,0,0,0 +19-01-2023 13:39:00,18117.25,18121.55,18116.50,18121.00,0.00,0,0,0,0 +19-01-2023 13:40:00,18120.65,18123.85,18117.95,18123.85,0.00,0,0,0,0 +19-01-2023 13:41:00,18123.30,18123.85,18119.60,18121.65,0.00,0,0,0,0 +19-01-2023 13:42:00,18121.60,18125.05,18120.40,18120.60,0.00,0,0,0,0 +19-01-2023 13:43:00,18119.95,18122.35,18114.75,18121.15,0.00,0,0,0,0 +19-01-2023 13:44:00,18121.50,18128.80,18121.10,18125.50,0.00,0,0,0,0 +19-01-2023 13:45:00,18125.20,18127.65,18121.05,18121.45,0.00,0,0,0,0 +19-01-2023 13:46:00,18120.75,18122.20,18118.80,18120.95,0.00,0,0,0,0 +19-01-2023 13:47:00,18120.55,18122.10,18116.50,18118.95,0.00,0,0,0,0 +19-01-2023 13:48:00,18119.35,18122.95,18115.00,18115.00,0.00,0,0,0,0 +19-01-2023 13:49:00,18115.15,18117.20,18112.50,18114.50,0.00,0,0,0,0 +19-01-2023 13:50:00,18114.65,18116.85,18111.90,18112.65,0.00,0,0,0,0 +19-01-2023 13:51:00,18112.75,18116.90,18111.65,18115.00,0.00,0,0,0,0 +19-01-2023 13:52:00,18115.15,18117.85,18114.15,18117.75,0.00,0,0,0,0 +19-01-2023 13:53:00,18117.50,18119.70,18113.05,18115.95,0.00,0,0,0,0 +19-01-2023 13:54:00,18115.75,18118.65,18111.65,18114.55,0.00,0,0,0,0 +19-01-2023 13:55:00,18115.25,18119.50,18112.65,18114.55,0.00,0,0,0,0 +19-01-2023 13:56:00,18114.20,18117.00,18111.10,18115.85,0.00,0,0,0,0 +19-01-2023 13:57:00,18115.25,18119.45,18114.90,18118.15,0.00,0,0,0,0 +19-01-2023 13:58:00,18118.65,18121.30,18117.10,18119.95,0.00,0,0,0,0 +19-01-2023 13:59:00,18119.45,18120.80,18116.95,18118.10,0.00,0,0,0,0 +19-01-2023 14:00:00,18118.45,18121.70,18117.95,18119.20,0.00,0,0,0,0 +19-01-2023 14:01:00,18119.25,18124.70,18119.25,18124.20,0.00,0,0,0,0 +19-01-2023 14:02:00,18123.85,18124.05,18117.95,18120.35,0.00,0,0,0,0 +19-01-2023 14:03:00,18120.40,18125.55,18118.30,18122.30,0.00,0,0,0,0 +19-01-2023 14:04:00,18123.45,18124.35,18119.80,18120.60,0.00,0,0,0,0 +19-01-2023 14:05:00,18120.75,18126.80,18118.15,18125.25,0.00,0,0,0,0 +19-01-2023 14:06:00,18125.90,18129.35,18124.25,18129.15,0.00,0,0,0,0 +19-01-2023 14:07:00,18128.10,18131.75,18126.50,18130.95,0.00,0,0,0,0 +19-01-2023 14:08:00,18130.50,18132.55,18128.00,18128.60,0.00,0,0,0,0 +19-01-2023 14:09:00,18128.80,18129.50,18123.35,18125.20,0.00,0,0,0,0 +19-01-2023 14:10:00,18124.90,18126.15,18122.60,18125.00,0.00,0,0,0,0 +19-01-2023 14:11:00,18124.90,18124.90,18120.25,18122.85,0.00,0,0,0,0 +19-01-2023 14:12:00,18122.75,18124.35,18121.50,18123.65,0.00,0,0,0,0 +19-01-2023 14:13:00,18123.50,18125.90,18121.70,18124.65,0.00,0,0,0,0 +19-01-2023 14:14:00,18124.40,18132.20,18123.90,18131.35,0.00,0,0,0,0 +19-01-2023 14:15:00,18131.55,18135.90,18130.55,18134.10,0.00,0,0,0,0 +19-01-2023 14:16:00,18133.70,18135.05,18131.65,18134.90,0.00,0,0,0,0 +19-01-2023 14:17:00,18134.60,18138.20,18133.30,18135.45,0.00,0,0,0,0 +19-01-2023 14:18:00,18135.40,18136.05,18132.60,18133.10,0.00,0,0,0,0 +19-01-2023 14:19:00,18132.70,18132.80,18116.20,18116.80,0.00,0,0,0,0 +19-01-2023 14:20:00,18114.85,18119.60,18114.15,18117.55,0.00,0,0,0,0 +19-01-2023 14:21:00,18117.45,18120.75,18116.15,18118.85,0.00,0,0,0,0 +19-01-2023 14:22:00,18118.95,18119.70,18111.15,18111.75,0.00,0,0,0,0 +19-01-2023 14:23:00,18111.15,18112.25,18103.20,18105.90,0.00,0,0,0,0 +19-01-2023 14:24:00,18105.80,18108.50,18095.20,18096.30,0.00,0,0,0,0 +19-01-2023 14:25:00,18095.75,18099.70,18091.10,18098.30,0.00,0,0,0,0 +19-01-2023 14:26:00,18097.10,18101.45,18095.85,18099.65,0.00,0,0,0,0 +19-01-2023 14:27:00,18099.75,18105.75,18098.20,18104.15,0.00,0,0,0,0 +19-01-2023 14:28:00,18103.85,18105.05,18096.70,18097.90,0.00,0,0,0,0 +19-01-2023 14:29:00,18097.60,18102.50,18094.90,18096.05,0.00,0,0,0,0 +19-01-2023 14:30:00,18095.85,18108.90,18094.70,18105.25,0.00,0,0,0,0 +19-01-2023 14:31:00,18105.30,18105.40,18098.90,18099.55,0.00,0,0,0,0 +19-01-2023 14:32:00,18099.00,18101.20,18097.30,18099.65,0.00,0,0,0,0 +19-01-2023 14:33:00,18099.70,18101.00,18095.30,18096.15,0.00,0,0,0,0 +19-01-2023 14:34:00,18095.70,18096.65,18088.50,18090.50,0.00,0,0,0,0 +19-01-2023 14:35:00,18090.60,18097.30,18088.80,18096.60,0.00,0,0,0,0 +19-01-2023 14:36:00,18096.40,18098.95,18094.55,18097.40,0.00,0,0,0,0 +19-01-2023 14:37:00,18097.65,18101.90,18096.75,18098.90,0.00,0,0,0,0 +19-01-2023 14:38:00,18098.70,18104.10,18097.95,18098.00,0.00,0,0,0,0 +19-01-2023 14:39:00,18098.10,18099.85,18095.20,18097.00,0.00,0,0,0,0 +19-01-2023 14:40:00,18097.40,18104.55,18096.90,18103.80,0.00,0,0,0,0 +19-01-2023 14:41:00,18103.25,18105.05,18100.90,18103.35,0.00,0,0,0,0 +19-01-2023 14:42:00,18101.80,18108.50,18101.80,18108.50,0.00,0,0,0,0 +19-01-2023 14:43:00,18108.40,18109.90,18105.55,18109.50,0.00,0,0,0,0 +19-01-2023 14:44:00,18109.45,18111.20,18106.45,18106.45,0.00,0,0,0,0 +19-01-2023 14:45:00,18106.35,18109.00,18104.65,18107.45,0.00,0,0,0,0 +19-01-2023 14:46:00,18107.20,18107.20,18097.35,18101.75,0.00,0,0,0,0 +19-01-2023 14:47:00,18102.00,18107.70,18101.65,18105.00,0.00,0,0,0,0 +19-01-2023 14:48:00,18105.30,18106.15,18102.35,18104.15,0.00,0,0,0,0 +19-01-2023 14:49:00,18104.25,18105.00,18098.40,18100.20,0.00,0,0,0,0 +19-01-2023 14:50:00,18099.50,18103.85,18099.10,18103.85,0.00,0,0,0,0 +19-01-2023 14:51:00,18103.05,18104.65,18100.90,18101.75,0.00,0,0,0,0 +19-01-2023 14:52:00,18101.85,18104.80,18100.95,18102.30,0.00,0,0,0,0 +19-01-2023 14:53:00,18102.10,18105.35,18101.65,18104.25,0.00,0,0,0,0 +19-01-2023 14:54:00,18104.75,18104.80,18100.75,18102.35,0.00,0,0,0,0 +19-01-2023 14:55:00,18102.05,18107.50,18100.95,18106.55,0.00,0,0,0,0 +19-01-2023 14:56:00,18106.10,18107.65,18104.20,18104.55,0.00,0,0,0,0 +19-01-2023 14:57:00,18104.10,18104.10,18089.95,18093.65,0.00,0,0,0,0 +19-01-2023 14:58:00,18093.75,18094.55,18087.50,18093.30,0.00,0,0,0,0 +19-01-2023 14:59:00,18092.60,18092.60,18089.85,18092.55,0.00,0,0,0,0 +19-01-2023 15:00:00,18093.20,18113.25,18093.20,18113.25,0.00,0,0,0,0 +19-01-2023 15:01:00,18113.95,18119.25,18110.90,18111.85,0.00,0,0,0,0 +19-01-2023 15:02:00,18111.65,18117.35,18111.65,18115.05,0.00,0,0,0,0 +19-01-2023 15:03:00,18116.35,18116.90,18114.55,18116.50,0.00,0,0,0,0 +19-01-2023 15:04:00,18116.70,18118.25,18114.20,18118.25,0.00,0,0,0,0 +19-01-2023 15:05:00,18118.50,18119.20,18114.10,18115.00,0.00,0,0,0,0 +19-01-2023 15:06:00,18114.80,18117.30,18114.60,18116.30,0.00,0,0,0,0 +19-01-2023 15:07:00,18116.05,18118.10,18115.35,18117.05,0.00,0,0,0,0 +19-01-2023 15:08:00,18116.90,18119.15,18116.80,18117.30,0.00,0,0,0,0 +19-01-2023 15:09:00,18117.10,18120.05,18115.70,18120.05,0.00,0,0,0,0 +19-01-2023 15:10:00,18119.95,18121.60,18115.35,18115.65,0.00,0,0,0,0 +19-01-2023 15:11:00,18116.00,18116.85,18109.50,18110.50,0.00,0,0,0,0 +19-01-2023 15:12:00,18110.60,18114.80,18109.90,18112.45,0.00,0,0,0,0 +19-01-2023 15:13:00,18112.00,18113.05,18106.65,18108.00,0.00,0,0,0,0 +19-01-2023 15:14:00,18108.20,18108.95,18101.30,18103.05,0.00,0,0,0,0 +19-01-2023 15:15:00,18102.90,18106.95,18102.90,18105.30,0.00,0,0,0,0 +19-01-2023 15:16:00,18104.20,18106.90,18102.70,18103.50,0.00,0,0,0,0 +19-01-2023 15:17:00,18102.45,18103.80,18100.80,18101.25,0.00,0,0,0,0 +19-01-2023 15:18:00,18101.80,18103.75,18100.00,18102.00,0.00,0,0,0,0 +19-01-2023 15:19:00,18101.45,18104.95,18100.85,18103.75,0.00,0,0,0,0 +19-01-2023 15:20:00,18103.40,18108.35,18102.30,18104.20,0.00,0,0,0,0 +19-01-2023 15:21:00,18105.00,18108.10,18105.00,18106.25,0.00,0,0,0,0 +19-01-2023 15:22:00,18106.75,18106.75,18102.60,18102.90,0.00,0,0,0,0 +19-01-2023 15:23:00,18103.10,18104.35,18100.95,18102.70,0.00,0,0,0,0 +19-01-2023 15:24:00,18103.10,18103.50,18098.40,18099.15,0.00,0,0,0,0 +19-01-2023 15:25:00,18099.45,18099.80,18094.90,18096.10,0.00,0,0,0,0 +19-01-2023 15:26:00,18095.85,18096.35,18093.65,18096.25,0.00,0,0,0,0 +19-01-2023 15:27:00,18095.45,18097.20,18093.85,18094.90,0.00,0,0,0,0 +19-01-2023 15:28:00,18093.60,18094.50,18089.30,18090.65,0.00,0,0,0,0 +19-01-2023 15:29:00,18090.50,18093.25,18084.95,18089.05,0.00,0,0,0,0 +20-01-2023 09:15:00,18106.20,18114.85,18082.20,18093.95,0.00,0,0,0,0 +20-01-2023 09:16:00,18094.85,18110.15,18094.85,18102.75,0.00,0,0,0,0 +20-01-2023 09:17:00,18102.55,18106.90,18089.15,18102.10,0.00,0,0,0,0 +20-01-2023 09:18:00,18101.60,18109.80,18095.25,18095.25,0.00,0,0,0,0 +20-01-2023 09:19:00,18094.75,18109.65,18089.85,18095.85,0.00,0,0,0,0 +20-01-2023 09:20:00,18094.10,18100.20,18087.30,18091.40,0.00,0,0,0,0 +20-01-2023 09:21:00,18091.30,18110.55,18090.30,18110.15,0.00,0,0,0,0 +20-01-2023 09:22:00,18110.05,18115.20,18106.35,18108.80,0.00,0,0,0,0 +20-01-2023 09:23:00,18109.40,18115.05,18107.75,18111.70,0.00,0,0,0,0 +20-01-2023 09:24:00,18111.50,18118.05,18109.40,18109.90,0.00,0,0,0,0 +20-01-2023 09:25:00,18108.25,18108.25,18100.30,18107.05,0.00,0,0,0,0 +20-01-2023 09:26:00,18107.40,18107.40,18093.20,18093.20,0.00,0,0,0,0 +20-01-2023 09:27:00,18093.40,18093.40,18085.70,18091.85,0.00,0,0,0,0 +20-01-2023 09:28:00,18091.05,18095.15,18077.85,18077.85,0.00,0,0,0,0 +20-01-2023 09:29:00,18078.60,18087.45,18076.35,18087.45,0.00,0,0,0,0 +20-01-2023 09:30:00,18087.90,18093.95,18079.55,18080.70,0.00,0,0,0,0 +20-01-2023 09:31:00,18079.80,18086.45,18077.35,18086.45,0.00,0,0,0,0 +20-01-2023 09:32:00,18086.30,18098.85,18086.30,18095.50,0.00,0,0,0,0 +20-01-2023 09:33:00,18096.00,18097.30,18092.65,18092.85,0.00,0,0,0,0 +20-01-2023 09:34:00,18092.55,18098.25,18086.25,18098.25,0.00,0,0,0,0 +20-01-2023 09:35:00,18097.80,18099.30,18090.60,18094.40,0.00,0,0,0,0 +20-01-2023 09:36:00,18093.85,18096.50,18089.35,18091.10,0.00,0,0,0,0 +20-01-2023 09:37:00,18090.85,18106.00,18088.80,18103.90,0.00,0,0,0,0 +20-01-2023 09:38:00,18104.10,18104.80,18097.40,18098.30,0.00,0,0,0,0 +20-01-2023 09:39:00,18098.75,18100.30,18093.90,18097.55,0.00,0,0,0,0 +20-01-2023 09:40:00,18096.75,18100.40,18094.20,18096.25,0.00,0,0,0,0 +20-01-2023 09:41:00,18095.60,18096.20,18087.85,18088.10,0.00,0,0,0,0 +20-01-2023 09:42:00,18087.75,18090.00,18083.90,18085.60,0.00,0,0,0,0 +20-01-2023 09:43:00,18084.75,18085.95,18073.05,18074.85,0.00,0,0,0,0 +20-01-2023 09:44:00,18075.30,18081.95,18075.30,18081.70,0.00,0,0,0,0 +20-01-2023 09:45:00,18082.30,18084.65,18069.45,18070.85,0.00,0,0,0,0 +20-01-2023 09:46:00,18070.35,18076.00,18070.15,18075.45,0.00,0,0,0,0 +20-01-2023 09:47:00,18074.55,18086.65,18073.20,18085.30,0.00,0,0,0,0 +20-01-2023 09:48:00,18085.50,18086.30,18077.75,18077.80,0.00,0,0,0,0 +20-01-2023 09:49:00,18078.85,18085.65,18078.85,18084.90,0.00,0,0,0,0 +20-01-2023 09:50:00,18085.10,18090.75,18082.60,18082.60,0.00,0,0,0,0 +20-01-2023 09:51:00,18082.40,18082.60,18079.05,18080.70,0.00,0,0,0,0 +20-01-2023 09:52:00,18081.65,18081.80,18076.20,18081.05,0.00,0,0,0,0 +20-01-2023 09:53:00,18081.35,18083.45,18080.10,18081.00,0.00,0,0,0,0 +20-01-2023 09:54:00,18081.20,18084.75,18080.15,18083.55,0.00,0,0,0,0 +20-01-2023 09:55:00,18083.45,18086.80,18080.85,18082.05,0.00,0,0,0,0 +20-01-2023 09:56:00,18081.60,18088.30,18079.90,18088.30,0.00,0,0,0,0 +20-01-2023 09:57:00,18087.65,18093.70,18087.65,18091.60,0.00,0,0,0,0 +20-01-2023 09:58:00,18091.30,18092.40,18086.50,18086.50,0.00,0,0,0,0 +20-01-2023 09:59:00,18087.00,18087.25,18083.70,18086.75,0.00,0,0,0,0 +20-01-2023 10:00:00,18086.90,18100.00,18086.90,18099.25,0.00,0,0,0,0 +20-01-2023 10:01:00,18099.30,18101.90,18097.10,18101.40,0.00,0,0,0,0 +20-01-2023 10:02:00,18101.45,18103.50,18100.40,18103.00,0.00,0,0,0,0 +20-01-2023 10:03:00,18102.80,18103.25,18098.10,18099.30,0.00,0,0,0,0 +20-01-2023 10:04:00,18099.75,18100.50,18091.60,18094.35,0.00,0,0,0,0 +20-01-2023 10:05:00,18094.95,18099.75,18093.85,18097.35,0.00,0,0,0,0 +20-01-2023 10:06:00,18098.45,18102.20,18096.25,18102.20,0.00,0,0,0,0 +20-01-2023 10:07:00,18102.10,18106.65,18101.45,18106.05,0.00,0,0,0,0 +20-01-2023 10:08:00,18106.25,18106.65,18104.35,18104.65,0.00,0,0,0,0 +20-01-2023 10:09:00,18105.15,18115.10,18105.15,18115.10,0.00,0,0,0,0 +20-01-2023 10:10:00,18116.15,18116.15,18111.15,18114.35,0.00,0,0,0,0 +20-01-2023 10:11:00,18113.75,18117.45,18113.75,18117.30,0.00,0,0,0,0 +20-01-2023 10:12:00,18117.35,18119.90,18116.75,18118.30,0.00,0,0,0,0 +20-01-2023 10:13:00,18117.80,18118.70,18116.25,18116.80,0.00,0,0,0,0 +20-01-2023 10:14:00,18116.60,18118.30,18112.55,18117.70,0.00,0,0,0,0 +20-01-2023 10:15:00,18117.90,18118.55,18114.60,18115.80,0.00,0,0,0,0 +20-01-2023 10:16:00,18115.55,18119.65,18115.05,18119.65,0.00,0,0,0,0 +20-01-2023 10:17:00,18120.40,18125.90,18119.50,18125.20,0.00,0,0,0,0 +20-01-2023 10:18:00,18125.25,18130.95,18125.25,18128.70,0.00,0,0,0,0 +20-01-2023 10:19:00,18127.65,18130.95,18126.70,18127.65,0.00,0,0,0,0 +20-01-2023 10:20:00,18126.70,18130.45,18126.05,18130.45,0.00,0,0,0,0 +20-01-2023 10:21:00,18129.90,18132.25,18129.05,18131.75,0.00,0,0,0,0 +20-01-2023 10:22:00,18131.30,18135.95,18129.50,18130.15,0.00,0,0,0,0 +20-01-2023 10:23:00,18129.10,18129.55,18123.85,18124.60,0.00,0,0,0,0 +20-01-2023 10:24:00,18125.05,18127.20,18122.70,18124.50,0.00,0,0,0,0 +20-01-2023 10:25:00,18124.45,18127.70,18124.00,18126.00,0.00,0,0,0,0 +20-01-2023 10:26:00,18125.80,18127.95,18124.65,18127.90,0.00,0,0,0,0 +20-01-2023 10:27:00,18128.45,18131.30,18127.80,18128.90,0.00,0,0,0,0 +20-01-2023 10:28:00,18129.15,18132.50,18126.00,18132.50,0.00,0,0,0,0 +20-01-2023 10:29:00,18131.70,18132.10,18128.60,18128.85,0.00,0,0,0,0 +20-01-2023 10:30:00,18128.45,18129.20,18125.95,18127.15,0.00,0,0,0,0 +20-01-2023 10:31:00,18128.60,18130.40,18127.50,18130.15,0.00,0,0,0,0 +20-01-2023 10:32:00,18129.05,18130.25,18127.55,18128.40,0.00,0,0,0,0 +20-01-2023 10:33:00,18129.10,18130.00,18126.85,18128.40,0.00,0,0,0,0 +20-01-2023 10:34:00,18127.70,18127.70,18123.30,18124.10,0.00,0,0,0,0 +20-01-2023 10:35:00,18124.45,18126.70,18123.60,18125.15,0.00,0,0,0,0 +20-01-2023 10:36:00,18125.95,18125.95,18122.20,18123.00,0.00,0,0,0,0 +20-01-2023 10:37:00,18122.20,18124.85,18121.75,18122.30,0.00,0,0,0,0 +20-01-2023 10:38:00,18122.15,18124.95,18121.90,18124.50,0.00,0,0,0,0 +20-01-2023 10:39:00,18125.10,18127.75,18124.60,18126.90,0.00,0,0,0,0 +20-01-2023 10:40:00,18127.60,18138.10,18125.75,18137.00,0.00,0,0,0,0 +20-01-2023 10:41:00,18136.45,18140.45,18134.35,18140.25,0.00,0,0,0,0 +20-01-2023 10:42:00,18139.25,18142.65,18139.20,18142.05,0.00,0,0,0,0 +20-01-2023 10:43:00,18141.85,18144.50,18141.85,18142.90,0.00,0,0,0,0 +20-01-2023 10:44:00,18142.95,18142.95,18139.75,18140.75,0.00,0,0,0,0 +20-01-2023 10:45:00,18140.55,18143.50,18140.55,18142.50,0.00,0,0,0,0 +20-01-2023 10:46:00,18141.55,18143.35,18139.55,18142.55,0.00,0,0,0,0 +20-01-2023 10:47:00,18143.20,18144.65,18140.10,18140.50,0.00,0,0,0,0 +20-01-2023 10:48:00,18140.45,18140.45,18136.80,18138.95,0.00,0,0,0,0 +20-01-2023 10:49:00,18138.55,18139.30,18135.25,18136.00,0.00,0,0,0,0 +20-01-2023 10:50:00,18136.10,18136.10,18130.60,18132.85,0.00,0,0,0,0 +20-01-2023 10:51:00,18132.70,18134.90,18131.20,18131.20,0.00,0,0,0,0 +20-01-2023 10:52:00,18131.95,18131.95,18126.05,18127.75,0.00,0,0,0,0 +20-01-2023 10:53:00,18126.75,18127.80,18124.60,18126.15,0.00,0,0,0,0 +20-01-2023 10:54:00,18125.80,18130.15,18125.15,18129.90,0.00,0,0,0,0 +20-01-2023 10:55:00,18128.75,18129.75,18122.30,18122.70,0.00,0,0,0,0 +20-01-2023 10:56:00,18123.75,18125.05,18122.15,18124.65,0.00,0,0,0,0 +20-01-2023 10:57:00,18123.60,18124.60,18121.15,18122.65,0.00,0,0,0,0 +20-01-2023 10:58:00,18121.90,18122.50,18118.60,18119.00,0.00,0,0,0,0 +20-01-2023 10:59:00,18119.55,18119.95,18118.00,18119.35,0.00,0,0,0,0 +20-01-2023 11:00:00,18119.00,18122.90,18118.45,18121.25,0.00,0,0,0,0 +20-01-2023 11:01:00,18120.40,18121.00,18117.00,18117.40,0.00,0,0,0,0 +20-01-2023 11:02:00,18116.25,18118.40,18114.95,18118.00,0.00,0,0,0,0 +20-01-2023 11:03:00,18118.20,18118.90,18111.60,18112.25,0.00,0,0,0,0 +20-01-2023 11:04:00,18111.50,18117.90,18111.40,18115.55,0.00,0,0,0,0 +20-01-2023 11:05:00,18115.15,18120.45,18115.15,18120.45,0.00,0,0,0,0 +20-01-2023 11:06:00,18121.00,18122.80,18119.95,18120.25,0.00,0,0,0,0 +20-01-2023 11:07:00,18120.70,18120.75,18118.30,18118.30,0.00,0,0,0,0 +20-01-2023 11:08:00,18118.65,18118.65,18114.70,18114.80,0.00,0,0,0,0 +20-01-2023 11:09:00,18114.50,18118.30,18114.50,18118.30,0.00,0,0,0,0 +20-01-2023 11:10:00,18118.55,18119.65,18117.95,18119.10,0.00,0,0,0,0 +20-01-2023 11:11:00,18118.65,18119.20,18113.80,18114.50,0.00,0,0,0,0 +20-01-2023 11:12:00,18114.05,18114.45,18109.45,18110.30,0.00,0,0,0,0 +20-01-2023 11:13:00,18110.00,18111.15,18108.50,18109.10,0.00,0,0,0,0 +20-01-2023 11:14:00,18108.95,18108.95,18103.85,18104.30,0.00,0,0,0,0 +20-01-2023 11:15:00,18104.80,18109.50,18103.55,18109.10,0.00,0,0,0,0 +20-01-2023 11:16:00,18108.75,18110.65,18107.60,18108.65,0.00,0,0,0,0 +20-01-2023 11:17:00,18108.40,18109.45,18100.30,18100.75,0.00,0,0,0,0 +20-01-2023 11:18:00,18101.10,18101.95,18100.45,18101.60,0.00,0,0,0,0 +20-01-2023 11:19:00,18101.95,18104.55,18101.20,18103.55,0.00,0,0,0,0 +20-01-2023 11:20:00,18103.45,18104.50,18099.25,18099.45,0.00,0,0,0,0 +20-01-2023 11:21:00,18100.05,18104.20,18099.85,18102.95,0.00,0,0,0,0 +20-01-2023 11:22:00,18103.25,18106.95,18102.35,18106.40,0.00,0,0,0,0 +20-01-2023 11:23:00,18106.50,18106.50,18101.95,18102.45,0.00,0,0,0,0 +20-01-2023 11:24:00,18103.30,18107.75,18103.05,18105.05,0.00,0,0,0,0 +20-01-2023 11:25:00,18104.95,18107.05,18104.60,18106.50,0.00,0,0,0,0 +20-01-2023 11:26:00,18107.45,18110.50,18106.50,18110.05,0.00,0,0,0,0 +20-01-2023 11:27:00,18110.00,18118.65,18110.00,18116.25,0.00,0,0,0,0 +20-01-2023 11:28:00,18116.20,18116.55,18114.40,18115.25,0.00,0,0,0,0 +20-01-2023 11:29:00,18115.60,18116.00,18113.75,18114.50,0.00,0,0,0,0 +20-01-2023 11:30:00,18114.60,18116.80,18114.40,18116.30,0.00,0,0,0,0 +20-01-2023 11:31:00,18116.80,18117.75,18115.55,18116.55,0.00,0,0,0,0 +20-01-2023 11:32:00,18116.25,18119.25,18116.05,18118.15,0.00,0,0,0,0 +20-01-2023 11:33:00,18117.50,18117.50,18112.80,18115.30,0.00,0,0,0,0 +20-01-2023 11:34:00,18115.20,18117.50,18112.75,18112.85,0.00,0,0,0,0 +20-01-2023 11:35:00,18112.95,18114.00,18112.45,18113.00,0.00,0,0,0,0 +20-01-2023 11:36:00,18112.90,18116.50,18112.50,18115.40,0.00,0,0,0,0 +20-01-2023 11:37:00,18115.30,18115.30,18111.30,18111.45,0.00,0,0,0,0 +20-01-2023 11:38:00,18111.95,18112.80,18110.45,18111.10,0.00,0,0,0,0 +20-01-2023 11:39:00,18111.25,18111.50,18108.15,18109.10,0.00,0,0,0,0 +20-01-2023 11:40:00,18109.35,18111.20,18108.80,18109.20,0.00,0,0,0,0 +20-01-2023 11:41:00,18109.25,18112.20,18108.00,18112.10,0.00,0,0,0,0 +20-01-2023 11:42:00,18112.30,18113.30,18111.60,18112.45,0.00,0,0,0,0 +20-01-2023 11:43:00,18112.50,18112.65,18108.95,18108.95,0.00,0,0,0,0 +20-01-2023 11:44:00,18109.70,18110.30,18108.10,18109.40,0.00,0,0,0,0 +20-01-2023 11:45:00,18108.75,18109.75,18107.60,18107.75,0.00,0,0,0,0 +20-01-2023 11:46:00,18107.65,18111.00,18106.80,18111.00,0.00,0,0,0,0 +20-01-2023 11:47:00,18111.30,18112.35,18110.10,18112.35,0.00,0,0,0,0 +20-01-2023 11:48:00,18112.05,18112.35,18110.65,18111.30,0.00,0,0,0,0 +20-01-2023 11:49:00,18111.45,18111.85,18107.00,18107.40,0.00,0,0,0,0 +20-01-2023 11:50:00,18109.05,18111.00,18108.70,18110.20,0.00,0,0,0,0 +20-01-2023 11:51:00,18109.70,18110.95,18108.65,18110.45,0.00,0,0,0,0 +20-01-2023 11:52:00,18110.55,18110.95,18098.85,18100.90,0.00,0,0,0,0 +20-01-2023 11:53:00,18101.30,18101.65,18099.00,18100.70,0.00,0,0,0,0 +20-01-2023 11:54:00,18101.05,18101.05,18094.85,18097.00,0.00,0,0,0,0 +20-01-2023 11:55:00,18096.35,18096.35,18090.90,18093.55,0.00,0,0,0,0 +20-01-2023 11:56:00,18093.50,18094.90,18092.80,18093.45,0.00,0,0,0,0 +20-01-2023 11:57:00,18093.35,18095.80,18092.60,18094.35,0.00,0,0,0,0 +20-01-2023 11:58:00,18094.65,18095.20,18092.05,18092.80,0.00,0,0,0,0 +20-01-2023 11:59:00,18092.60,18092.85,18086.50,18086.60,0.00,0,0,0,0 +20-01-2023 12:00:00,18086.35,18087.60,18084.30,18086.80,0.00,0,0,0,0 +20-01-2023 12:01:00,18087.00,18092.40,18086.55,18092.25,0.00,0,0,0,0 +20-01-2023 12:02:00,18092.10,18093.35,18091.00,18092.05,0.00,0,0,0,0 +20-01-2023 12:03:00,18091.95,18097.90,18091.95,18096.95,0.00,0,0,0,0 +20-01-2023 12:04:00,18097.20,18099.80,18096.35,18099.40,0.00,0,0,0,0 +20-01-2023 12:05:00,18099.25,18101.30,18098.50,18100.95,0.00,0,0,0,0 +20-01-2023 12:06:00,18100.45,18101.15,18097.15,18097.35,0.00,0,0,0,0 +20-01-2023 12:07:00,18097.45,18097.45,18094.55,18095.25,0.00,0,0,0,0 +20-01-2023 12:08:00,18095.00,18095.80,18093.55,18093.55,0.00,0,0,0,0 +20-01-2023 12:09:00,18093.20,18093.85,18091.35,18091.35,0.00,0,0,0,0 +20-01-2023 12:10:00,18091.55,18092.10,18090.25,18090.25,0.00,0,0,0,0 +20-01-2023 12:11:00,18090.35,18096.45,18089.25,18096.45,0.00,0,0,0,0 +20-01-2023 12:12:00,18096.35,18099.70,18095.65,18098.70,0.00,0,0,0,0 +20-01-2023 12:13:00,18098.50,18098.50,18092.60,18093.75,0.00,0,0,0,0 +20-01-2023 12:14:00,18095.15,18097.95,18094.55,18096.45,0.00,0,0,0,0 +20-01-2023 12:15:00,18096.70,18096.70,18092.50,18095.25,0.00,0,0,0,0 +20-01-2023 12:16:00,18094.85,18097.45,18094.85,18096.60,0.00,0,0,0,0 +20-01-2023 12:17:00,18096.45,18098.90,18094.90,18098.70,0.00,0,0,0,0 +20-01-2023 12:18:00,18098.90,18101.50,18097.60,18101.50,0.00,0,0,0,0 +20-01-2023 12:19:00,18101.55,18104.45,18101.05,18104.15,0.00,0,0,0,0 +20-01-2023 12:20:00,18104.45,18107.55,18102.35,18107.15,0.00,0,0,0,0 +20-01-2023 12:21:00,18106.80,18107.80,18101.75,18103.75,0.00,0,0,0,0 +20-01-2023 12:22:00,18103.25,18105.10,18102.50,18103.40,0.00,0,0,0,0 +20-01-2023 12:23:00,18103.30,18105.00,18101.85,18102.20,0.00,0,0,0,0 +20-01-2023 12:24:00,18102.00,18104.55,18102.00,18103.85,0.00,0,0,0,0 +20-01-2023 12:25:00,18103.50,18104.25,18101.90,18102.40,0.00,0,0,0,0 +20-01-2023 12:26:00,18102.35,18105.20,18102.20,18105.00,0.00,0,0,0,0 +20-01-2023 12:27:00,18104.85,18107.70,18104.75,18107.40,0.00,0,0,0,0 +20-01-2023 12:28:00,18107.05,18110.75,18107.05,18109.75,0.00,0,0,0,0 +20-01-2023 12:29:00,18109.15,18110.45,18107.70,18108.60,0.00,0,0,0,0 +20-01-2023 12:30:00,18108.80,18110.05,18104.70,18105.40,0.00,0,0,0,0 +20-01-2023 12:31:00,18105.50,18106.85,18104.75,18106.15,0.00,0,0,0,0 +20-01-2023 12:32:00,18105.70,18107.75,18102.65,18107.60,0.00,0,0,0,0 +20-01-2023 12:33:00,18107.70,18111.05,18107.70,18111.05,0.00,0,0,0,0 +20-01-2023 12:34:00,18110.40,18111.10,18107.95,18108.95,0.00,0,0,0,0 +20-01-2023 12:35:00,18108.90,18110.40,18106.50,18107.90,0.00,0,0,0,0 +20-01-2023 12:36:00,18107.55,18108.90,18104.25,18106.05,0.00,0,0,0,0 +20-01-2023 12:37:00,18105.60,18107.30,18105.10,18105.30,0.00,0,0,0,0 +20-01-2023 12:38:00,18105.05,18107.05,18105.05,18106.00,0.00,0,0,0,0 +20-01-2023 12:39:00,18106.20,18107.90,18105.50,18107.25,0.00,0,0,0,0 +20-01-2023 12:40:00,18107.00,18107.70,18105.70,18106.30,0.00,0,0,0,0 +20-01-2023 12:41:00,18106.50,18107.60,18099.05,18100.20,0.00,0,0,0,0 +20-01-2023 12:42:00,18098.40,18099.30,18094.30,18095.00,0.00,0,0,0,0 +20-01-2023 12:43:00,18095.15,18095.15,18091.15,18092.20,0.00,0,0,0,0 +20-01-2023 12:44:00,18091.45,18091.80,18086.35,18087.45,0.00,0,0,0,0 +20-01-2023 12:45:00,18087.25,18088.30,18083.05,18083.75,0.00,0,0,0,0 +20-01-2023 12:46:00,18083.70,18084.90,18079.90,18080.85,0.00,0,0,0,0 +20-01-2023 12:47:00,18080.60,18085.40,18079.20,18085.40,0.00,0,0,0,0 +20-01-2023 12:48:00,18084.95,18088.90,18083.15,18084.55,0.00,0,0,0,0 +20-01-2023 12:49:00,18084.80,18085.20,18081.95,18084.40,0.00,0,0,0,0 +20-01-2023 12:50:00,18083.20,18085.50,18082.50,18082.95,0.00,0,0,0,0 +20-01-2023 12:51:00,18082.40,18085.55,18081.00,18084.20,0.00,0,0,0,0 +20-01-2023 12:52:00,18084.10,18084.10,18079.50,18081.40,0.00,0,0,0,0 +20-01-2023 12:53:00,18083.45,18083.75,18080.50,18081.75,0.00,0,0,0,0 +20-01-2023 12:54:00,18081.70,18085.60,18081.45,18085.45,0.00,0,0,0,0 +20-01-2023 12:55:00,18084.90,18087.05,18083.65,18085.40,0.00,0,0,0,0 +20-01-2023 12:56:00,18086.50,18095.95,18085.85,18094.45,0.00,0,0,0,0 +20-01-2023 12:57:00,18094.70,18095.75,18092.55,18093.65,0.00,0,0,0,0 +20-01-2023 12:58:00,18093.70,18093.80,18090.95,18091.85,0.00,0,0,0,0 +20-01-2023 12:59:00,18091.55,18093.45,18089.45,18092.95,0.00,0,0,0,0 +20-01-2023 13:00:00,18092.75,18094.55,18090.85,18092.25,0.00,0,0,0,0 +20-01-2023 13:01:00,18092.10,18094.10,18091.15,18092.40,0.00,0,0,0,0 +20-01-2023 13:02:00,18091.95,18093.15,18090.30,18091.30,0.00,0,0,0,0 +20-01-2023 13:03:00,18091.35,18098.75,18090.05,18097.50,0.00,0,0,0,0 +20-01-2023 13:04:00,18097.60,18097.80,18092.10,18092.75,0.00,0,0,0,0 +20-01-2023 13:05:00,18092.90,18092.90,18088.20,18089.90,0.00,0,0,0,0 +20-01-2023 13:06:00,18089.70,18094.85,18088.55,18092.35,0.00,0,0,0,0 +20-01-2023 13:07:00,18092.20,18093.80,18090.35,18091.15,0.00,0,0,0,0 +20-01-2023 13:08:00,18091.40,18092.85,18089.70,18090.05,0.00,0,0,0,0 +20-01-2023 13:09:00,18089.85,18092.40,18089.85,18091.65,0.00,0,0,0,0 +20-01-2023 13:10:00,18091.95,18092.15,18089.35,18089.70,0.00,0,0,0,0 +20-01-2023 13:11:00,18089.50,18097.30,18088.25,18095.90,0.00,0,0,0,0 +20-01-2023 13:12:00,18095.50,18095.80,18092.60,18094.60,0.00,0,0,0,0 +20-01-2023 13:13:00,18094.20,18096.25,18092.80,18094.45,0.00,0,0,0,0 +20-01-2023 13:14:00,18094.40,18097.05,18093.40,18095.50,0.00,0,0,0,0 +20-01-2023 13:15:00,18096.40,18103.75,18093.90,18101.60,0.00,0,0,0,0 +20-01-2023 13:16:00,18102.60,18102.65,18099.75,18100.90,0.00,0,0,0,0 +20-01-2023 13:17:00,18100.20,18102.70,18099.15,18100.40,0.00,0,0,0,0 +20-01-2023 13:18:00,18100.50,18101.65,18098.75,18100.95,0.00,0,0,0,0 +20-01-2023 13:19:00,18100.45,18104.20,18099.75,18104.20,0.00,0,0,0,0 +20-01-2023 13:20:00,18104.00,18105.95,18101.95,18103.85,0.00,0,0,0,0 +20-01-2023 13:21:00,18103.50,18104.50,18098.80,18100.25,0.00,0,0,0,0 +20-01-2023 13:22:00,18099.40,18101.55,18098.60,18099.65,0.00,0,0,0,0 +20-01-2023 13:23:00,18098.45,18099.40,18095.25,18096.15,0.00,0,0,0,0 +20-01-2023 13:24:00,18096.25,18097.55,18093.80,18094.95,0.00,0,0,0,0 +20-01-2023 13:25:00,18095.85,18098.75,18094.95,18096.60,0.00,0,0,0,0 +20-01-2023 13:26:00,18096.65,18097.55,18093.70,18095.25,0.00,0,0,0,0 +20-01-2023 13:27:00,18095.55,18095.75,18089.35,18090.55,0.00,0,0,0,0 +20-01-2023 13:28:00,18090.85,18092.95,18089.40,18089.60,0.00,0,0,0,0 +20-01-2023 13:29:00,18091.00,18092.25,18089.30,18090.90,0.00,0,0,0,0 +20-01-2023 13:30:00,18091.20,18092.60,18089.70,18090.35,0.00,0,0,0,0 +20-01-2023 13:31:00,18090.30,18091.70,18089.10,18090.20,0.00,0,0,0,0 +20-01-2023 13:32:00,18090.40,18090.40,18081.25,18081.95,0.00,0,0,0,0 +20-01-2023 13:33:00,18081.15,18081.15,18077.90,18079.05,0.00,0,0,0,0 +20-01-2023 13:34:00,18078.90,18081.00,18077.60,18079.05,0.00,0,0,0,0 +20-01-2023 13:35:00,18078.65,18079.55,18076.15,18077.65,0.00,0,0,0,0 +20-01-2023 13:36:00,18076.85,18078.45,18074.45,18078.35,0.00,0,0,0,0 +20-01-2023 13:37:00,18078.30,18082.05,18076.90,18079.80,0.00,0,0,0,0 +20-01-2023 13:38:00,18078.80,18081.35,18077.55,18078.55,0.00,0,0,0,0 +20-01-2023 13:39:00,18078.70,18085.55,18078.70,18084.40,0.00,0,0,0,0 +20-01-2023 13:40:00,18084.45,18085.45,18081.95,18085.20,0.00,0,0,0,0 +20-01-2023 13:41:00,18084.90,18085.20,18082.40,18082.70,0.00,0,0,0,0 +20-01-2023 13:42:00,18083.70,18084.65,18081.20,18083.60,0.00,0,0,0,0 +20-01-2023 13:43:00,18083.50,18083.50,18078.85,18079.30,0.00,0,0,0,0 +20-01-2023 13:44:00,18078.90,18081.60,18075.45,18075.45,0.00,0,0,0,0 +20-01-2023 13:45:00,18075.65,18076.10,18071.60,18073.80,0.00,0,0,0,0 +20-01-2023 13:46:00,18073.55,18078.10,18073.30,18077.75,0.00,0,0,0,0 +20-01-2023 13:47:00,18077.15,18079.25,18076.50,18078.10,0.00,0,0,0,0 +20-01-2023 13:48:00,18078.25,18078.25,18074.55,18076.30,0.00,0,0,0,0 +20-01-2023 13:49:00,18076.05,18078.60,18075.70,18077.85,0.00,0,0,0,0 +20-01-2023 13:50:00,18078.05,18082.50,18077.30,18080.30,0.00,0,0,0,0 +20-01-2023 13:51:00,18081.00,18084.10,18080.05,18083.60,0.00,0,0,0,0 +20-01-2023 13:52:00,18083.05,18083.05,18078.15,18079.75,0.00,0,0,0,0 +20-01-2023 13:53:00,18079.40,18079.45,18074.70,18075.25,0.00,0,0,0,0 +20-01-2023 13:54:00,18075.15,18075.15,18071.35,18073.30,0.00,0,0,0,0 +20-01-2023 13:55:00,18071.85,18074.80,18070.75,18073.60,0.00,0,0,0,0 +20-01-2023 13:56:00,18071.90,18073.65,18064.15,18065.15,0.00,0,0,0,0 +20-01-2023 13:57:00,18065.60,18065.60,18059.15,18060.70,0.00,0,0,0,0 +20-01-2023 13:58:00,18059.85,18061.40,18055.75,18056.50,0.00,0,0,0,0 +20-01-2023 13:59:00,18056.20,18059.10,18055.65,18056.15,0.00,0,0,0,0 +20-01-2023 14:00:00,18056.80,18056.80,18043.75,18045.35,0.00,0,0,0,0 +20-01-2023 14:01:00,18044.75,18052.80,18042.85,18052.80,0.00,0,0,0,0 +20-01-2023 14:02:00,18053.05,18056.65,18050.20,18052.75,0.00,0,0,0,0 +20-01-2023 14:03:00,18052.65,18052.65,18047.25,18047.75,0.00,0,0,0,0 +20-01-2023 14:04:00,18047.40,18053.70,18045.75,18052.35,0.00,0,0,0,0 +20-01-2023 14:05:00,18051.95,18055.45,18050.55,18051.85,0.00,0,0,0,0 +20-01-2023 14:06:00,18052.00,18054.15,18046.90,18053.85,0.00,0,0,0,0 +20-01-2023 14:07:00,18054.40,18054.40,18051.00,18052.65,0.00,0,0,0,0 +20-01-2023 14:08:00,18052.55,18055.05,18049.70,18054.65,0.00,0,0,0,0 +20-01-2023 14:09:00,18054.80,18062.00,18053.15,18057.85,0.00,0,0,0,0 +20-01-2023 14:10:00,18057.40,18058.30,18054.10,18054.25,0.00,0,0,0,0 +20-01-2023 14:11:00,18054.05,18054.25,18049.10,18049.70,0.00,0,0,0,0 +20-01-2023 14:12:00,18049.10,18052.65,18048.95,18052.20,0.00,0,0,0,0 +20-01-2023 14:13:00,18052.40,18057.30,18049.95,18057.25,0.00,0,0,0,0 +20-01-2023 14:14:00,18057.55,18061.60,18056.15,18060.70,0.00,0,0,0,0 +20-01-2023 14:15:00,18060.25,18065.10,18059.45,18061.70,0.00,0,0,0,0 +20-01-2023 14:16:00,18061.90,18061.90,18059.45,18060.60,0.00,0,0,0,0 +20-01-2023 14:17:00,18060.20,18060.25,18053.10,18053.85,0.00,0,0,0,0 +20-01-2023 14:18:00,18053.95,18055.35,18052.10,18053.35,0.00,0,0,0,0 +20-01-2023 14:19:00,18052.80,18054.20,18050.20,18050.90,0.00,0,0,0,0 +20-01-2023 14:20:00,18050.75,18050.90,18045.30,18047.30,0.00,0,0,0,0 +20-01-2023 14:21:00,18046.60,18047.45,18044.45,18047.05,0.00,0,0,0,0 +20-01-2023 14:22:00,18047.45,18050.35,18045.45,18050.35,0.00,0,0,0,0 +20-01-2023 14:23:00,18049.85,18051.60,18048.35,18049.70,0.00,0,0,0,0 +20-01-2023 14:24:00,18049.60,18055.10,18047.10,18054.35,0.00,0,0,0,0 +20-01-2023 14:25:00,18054.40,18054.40,18050.40,18051.60,0.00,0,0,0,0 +20-01-2023 14:26:00,18051.45,18053.20,18049.40,18052.65,0.00,0,0,0,0 +20-01-2023 14:27:00,18052.45,18055.55,18051.00,18054.90,0.00,0,0,0,0 +20-01-2023 14:28:00,18054.70,18060.30,18054.60,18057.40,0.00,0,0,0,0 +20-01-2023 14:29:00,18057.75,18057.75,18051.05,18051.95,0.00,0,0,0,0 +20-01-2023 14:30:00,18051.50,18053.55,18050.55,18051.00,0.00,0,0,0,0 +20-01-2023 14:31:00,18050.80,18051.10,18044.35,18044.55,0.00,0,0,0,0 +20-01-2023 14:32:00,18044.10,18045.10,18037.35,18037.35,0.00,0,0,0,0 +20-01-2023 14:33:00,18037.55,18037.55,18029.10,18029.15,0.00,0,0,0,0 +20-01-2023 14:34:00,18029.65,18030.05,18024.05,18024.55,0.00,0,0,0,0 +20-01-2023 14:35:00,18024.50,18030.75,18023.35,18029.45,0.00,0,0,0,0 +20-01-2023 14:36:00,18030.55,18032.35,18029.10,18029.55,0.00,0,0,0,0 +20-01-2023 14:37:00,18029.05,18029.30,18021.90,18022.00,0.00,0,0,0,0 +20-01-2023 14:38:00,18021.55,18026.80,18021.55,18023.95,0.00,0,0,0,0 +20-01-2023 14:39:00,18024.00,18026.95,18022.65,18023.50,0.00,0,0,0,0 +20-01-2023 14:40:00,18023.35,18026.80,18022.90,18023.35,0.00,0,0,0,0 +20-01-2023 14:41:00,18023.40,18027.05,18022.65,18024.85,0.00,0,0,0,0 +20-01-2023 14:42:00,18025.25,18025.25,18020.35,18020.90,0.00,0,0,0,0 +20-01-2023 14:43:00,18021.10,18022.80,18019.65,18019.95,0.00,0,0,0,0 +20-01-2023 14:44:00,18020.25,18024.65,18019.10,18023.80,0.00,0,0,0,0 +20-01-2023 14:45:00,18023.30,18036.90,18023.30,18036.50,0.00,0,0,0,0 +20-01-2023 14:46:00,18036.40,18043.00,18036.30,18042.45,0.00,0,0,0,0 +20-01-2023 14:47:00,18042.70,18047.85,18042.70,18046.20,0.00,0,0,0,0 +20-01-2023 14:48:00,18045.80,18046.35,18040.15,18041.65,0.00,0,0,0,0 +20-01-2023 14:49:00,18041.60,18045.40,18041.15,18042.05,0.00,0,0,0,0 +20-01-2023 14:50:00,18042.95,18045.75,18041.55,18045.55,0.00,0,0,0,0 +20-01-2023 14:51:00,18045.95,18048.00,18045.25,18047.25,0.00,0,0,0,0 +20-01-2023 14:52:00,18047.45,18054.50,18047.45,18052.95,0.00,0,0,0,0 +20-01-2023 14:53:00,18053.10,18056.00,18050.05,18052.20,0.00,0,0,0,0 +20-01-2023 14:54:00,18051.10,18052.30,18046.90,18046.90,0.00,0,0,0,0 +20-01-2023 14:55:00,18046.75,18047.05,18038.85,18040.80,0.00,0,0,0,0 +20-01-2023 14:56:00,18040.35,18046.65,18040.00,18046.65,0.00,0,0,0,0 +20-01-2023 14:57:00,18047.10,18047.90,18044.05,18044.45,0.00,0,0,0,0 +20-01-2023 14:58:00,18044.60,18045.55,18041.35,18044.45,0.00,0,0,0,0 +20-01-2023 14:59:00,18044.85,18049.65,18042.50,18049.40,0.00,0,0,0,0 +20-01-2023 15:00:00,18050.40,18054.25,18037.75,18038.90,0.00,0,0,0,0 +20-01-2023 15:01:00,18039.30,18041.00,18035.25,18035.35,0.00,0,0,0,0 +20-01-2023 15:02:00,18036.05,18036.65,18032.90,18035.60,0.00,0,0,0,0 +20-01-2023 15:03:00,18035.10,18041.10,18034.90,18038.40,0.00,0,0,0,0 +20-01-2023 15:04:00,18038.75,18039.35,18034.50,18035.25,0.00,0,0,0,0 +20-01-2023 15:05:00,18035.30,18037.70,18031.55,18031.85,0.00,0,0,0,0 +20-01-2023 15:06:00,18031.60,18032.30,18023.60,18025.50,0.00,0,0,0,0 +20-01-2023 15:07:00,18025.95,18026.60,18020.60,18021.55,0.00,0,0,0,0 +20-01-2023 15:08:00,18021.00,18024.35,18020.05,18024.00,0.00,0,0,0,0 +20-01-2023 15:09:00,18024.60,18030.95,18024.50,18030.95,0.00,0,0,0,0 +20-01-2023 15:10:00,18031.15,18032.90,18029.95,18029.95,0.00,0,0,0,0 +20-01-2023 15:11:00,18030.10,18031.20,18025.20,18026.10,0.00,0,0,0,0 +20-01-2023 15:12:00,18026.45,18027.35,18024.75,18025.10,0.00,0,0,0,0 +20-01-2023 15:13:00,18025.20,18031.15,18025.20,18030.55,0.00,0,0,0,0 +20-01-2023 15:14:00,18031.20,18032.60,18027.55,18029.35,0.00,0,0,0,0 +20-01-2023 15:15:00,18029.45,18030.55,18026.25,18029.20,0.00,0,0,0,0 +20-01-2023 15:16:00,18029.95,18030.10,18026.80,18028.05,0.00,0,0,0,0 +20-01-2023 15:17:00,18028.20,18032.00,18027.70,18030.80,0.00,0,0,0,0 +20-01-2023 15:18:00,18030.60,18032.75,18026.25,18027.85,0.00,0,0,0,0 +20-01-2023 15:19:00,18027.60,18028.25,18024.85,18025.15,0.00,0,0,0,0 +20-01-2023 15:20:00,18025.65,18027.10,18017.45,18020.65,0.00,0,0,0,0 +20-01-2023 15:21:00,18020.60,18025.70,18020.60,18025.30,0.00,0,0,0,0 +20-01-2023 15:22:00,18025.40,18027.40,18025.20,18026.50,0.00,0,0,0,0 +20-01-2023 15:23:00,18026.55,18028.70,18025.45,18025.65,0.00,0,0,0,0 +20-01-2023 15:24:00,18024.95,18028.10,18024.95,18025.15,0.00,0,0,0,0 +20-01-2023 15:25:00,18025.25,18026.50,18021.45,18023.60,0.00,0,0,0,0 +20-01-2023 15:26:00,18023.15,18024.55,18022.70,18024.40,0.00,0,0,0,0 +20-01-2023 15:27:00,18023.60,18024.50,18021.80,18022.45,0.00,0,0,0,0 +20-01-2023 15:28:00,18022.25,18023.70,18019.50,18023.70,0.00,0,0,0,0 +20-01-2023 15:29:00,18023.30,18027.35,18021.45,18027.30,0.00,0,0,0,0 +23-01-2023 09:15:00,18113.80,18113.80,18069.10,18108.30,0.00,0,0,0,0 +23-01-2023 09:16:00,18109.45,18111.05,18095.60,18106.60,0.00,0,0,0,0 +23-01-2023 09:17:00,18104.60,18112.45,18093.30,18110.50,0.00,0,0,0,0 +23-01-2023 09:18:00,18108.90,18111.30,18098.30,18099.20,0.00,0,0,0,0 +23-01-2023 09:19:00,18097.70,18104.70,18095.45,18104.45,0.00,0,0,0,0 +23-01-2023 09:20:00,18102.95,18110.95,18099.10,18100.60,0.00,0,0,0,0 +23-01-2023 09:21:00,18101.10,18101.10,18081.25,18082.00,0.00,0,0,0,0 +23-01-2023 09:22:00,18081.90,18088.90,18071.80,18073.10,0.00,0,0,0,0 +23-01-2023 09:23:00,18073.35,18078.80,18069.10,18078.00,0.00,0,0,0,0 +23-01-2023 09:24:00,18078.65,18079.90,18071.80,18072.80,0.00,0,0,0,0 +23-01-2023 09:25:00,18074.15,18076.35,18064.75,18076.35,0.00,0,0,0,0 +23-01-2023 09:26:00,18076.45,18092.40,18076.45,18090.00,0.00,0,0,0,0 +23-01-2023 09:27:00,18088.95,18094.05,18088.80,18093.65,0.00,0,0,0,0 +23-01-2023 09:28:00,18093.35,18102.15,18093.00,18098.65,0.00,0,0,0,0 +23-01-2023 09:29:00,18098.30,18099.10,18092.95,18097.70,0.00,0,0,0,0 +23-01-2023 09:30:00,18098.10,18106.50,18098.10,18105.45,0.00,0,0,0,0 +23-01-2023 09:31:00,18106.05,18117.60,18106.05,18117.45,0.00,0,0,0,0 +23-01-2023 09:32:00,18117.00,18125.80,18117.00,18124.05,0.00,0,0,0,0 +23-01-2023 09:33:00,18123.45,18130.70,18122.50,18125.65,0.00,0,0,0,0 +23-01-2023 09:34:00,18125.25,18130.80,18124.75,18129.85,0.00,0,0,0,0 +23-01-2023 09:35:00,18130.95,18137.65,18130.95,18137.00,0.00,0,0,0,0 +23-01-2023 09:36:00,18137.25,18138.45,18125.85,18130.60,0.00,0,0,0,0 +23-01-2023 09:37:00,18129.25,18131.45,18124.65,18128.40,0.00,0,0,0,0 +23-01-2023 09:38:00,18127.95,18134.00,18125.90,18132.90,0.00,0,0,0,0 +23-01-2023 09:39:00,18133.10,18134.60,18127.90,18130.95,0.00,0,0,0,0 +23-01-2023 09:40:00,18132.00,18134.20,18130.10,18133.30,0.00,0,0,0,0 +23-01-2023 09:41:00,18132.05,18133.20,18123.80,18128.75,0.00,0,0,0,0 +23-01-2023 09:42:00,18128.35,18133.40,18123.75,18123.75,0.00,0,0,0,0 +23-01-2023 09:43:00,18123.25,18128.10,18120.00,18120.00,0.00,0,0,0,0 +23-01-2023 09:44:00,18120.55,18126.15,18119.85,18125.25,0.00,0,0,0,0 +23-01-2023 09:45:00,18126.50,18131.00,18125.80,18130.60,0.00,0,0,0,0 +23-01-2023 09:46:00,18130.80,18141.30,18130.80,18139.55,0.00,0,0,0,0 +23-01-2023 09:47:00,18139.75,18146.20,18136.65,18145.00,0.00,0,0,0,0 +23-01-2023 09:48:00,18145.25,18150.80,18145.25,18148.95,0.00,0,0,0,0 +23-01-2023 09:49:00,18148.60,18149.40,18143.25,18145.75,0.00,0,0,0,0 +23-01-2023 09:50:00,18146.30,18150.05,18145.95,18149.45,0.00,0,0,0,0 +23-01-2023 09:51:00,18149.95,18153.35,18149.20,18153.25,0.00,0,0,0,0 +23-01-2023 09:52:00,18152.80,18160.05,18152.30,18153.50,0.00,0,0,0,0 +23-01-2023 09:53:00,18153.95,18160.30,18153.60,18159.15,0.00,0,0,0,0 +23-01-2023 09:54:00,18158.60,18161.60,18155.65,18160.00,0.00,0,0,0,0 +23-01-2023 09:55:00,18159.05,18160.30,18155.05,18157.80,0.00,0,0,0,0 +23-01-2023 09:56:00,18159.20,18159.20,18149.15,18149.15,0.00,0,0,0,0 +23-01-2023 09:57:00,18149.20,18155.75,18148.75,18154.50,0.00,0,0,0,0 +23-01-2023 09:58:00,18154.70,18156.50,18149.60,18150.50,0.00,0,0,0,0 +23-01-2023 09:59:00,18150.65,18157.05,18149.40,18154.90,0.00,0,0,0,0 +23-01-2023 10:00:00,18155.00,18160.50,18151.80,18160.25,0.00,0,0,0,0 +23-01-2023 10:01:00,18160.40,18161.70,18156.40,18156.45,0.00,0,0,0,0 +23-01-2023 10:02:00,18156.15,18159.45,18155.75,18155.75,0.00,0,0,0,0 +23-01-2023 10:03:00,18155.80,18156.10,18151.70,18155.65,0.00,0,0,0,0 +23-01-2023 10:04:00,18155.20,18155.50,18151.75,18154.30,0.00,0,0,0,0 +23-01-2023 10:05:00,18154.40,18155.15,18152.15,18152.65,0.00,0,0,0,0 +23-01-2023 10:06:00,18152.70,18158.25,18152.60,18155.45,0.00,0,0,0,0 +23-01-2023 10:07:00,18155.95,18155.95,18149.50,18149.95,0.00,0,0,0,0 +23-01-2023 10:08:00,18150.60,18156.35,18149.40,18154.55,0.00,0,0,0,0 +23-01-2023 10:09:00,18155.05,18155.90,18148.95,18150.65,0.00,0,0,0,0 +23-01-2023 10:10:00,18150.80,18155.55,18148.65,18154.55,0.00,0,0,0,0 +23-01-2023 10:11:00,18153.60,18153.60,18142.70,18147.95,0.00,0,0,0,0 +23-01-2023 10:12:00,18147.60,18152.10,18147.10,18151.05,0.00,0,0,0,0 +23-01-2023 10:13:00,18151.55,18152.85,18149.30,18149.40,0.00,0,0,0,0 +23-01-2023 10:14:00,18148.95,18149.50,18147.00,18148.65,0.00,0,0,0,0 +23-01-2023 10:15:00,18148.30,18156.55,18147.90,18154.75,0.00,0,0,0,0 +23-01-2023 10:16:00,18155.60,18156.00,18153.60,18154.95,0.00,0,0,0,0 +23-01-2023 10:17:00,18154.75,18154.80,18149.35,18151.85,0.00,0,0,0,0 +23-01-2023 10:18:00,18152.25,18153.70,18150.45,18153.10,0.00,0,0,0,0 +23-01-2023 10:19:00,18153.15,18154.30,18151.10,18153.95,0.00,0,0,0,0 +23-01-2023 10:20:00,18153.80,18156.75,18152.45,18152.45,0.00,0,0,0,0 +23-01-2023 10:21:00,18151.90,18155.00,18148.95,18154.75,0.00,0,0,0,0 +23-01-2023 10:22:00,18154.85,18154.85,18149.80,18150.45,0.00,0,0,0,0 +23-01-2023 10:23:00,18150.05,18152.20,18149.25,18151.20,0.00,0,0,0,0 +23-01-2023 10:24:00,18150.90,18152.05,18148.50,18148.80,0.00,0,0,0,0 +23-01-2023 10:25:00,18149.45,18150.95,18146.80,18149.55,0.00,0,0,0,0 +23-01-2023 10:26:00,18149.35,18149.75,18144.10,18147.15,0.00,0,0,0,0 +23-01-2023 10:27:00,18146.60,18146.60,18142.80,18142.90,0.00,0,0,0,0 +23-01-2023 10:28:00,18143.95,18145.40,18143.25,18143.95,0.00,0,0,0,0 +23-01-2023 10:29:00,18143.80,18150.35,18142.60,18150.05,0.00,0,0,0,0 +23-01-2023 10:30:00,18149.75,18152.95,18148.85,18152.20,0.00,0,0,0,0 +23-01-2023 10:31:00,18152.45,18154.60,18150.10,18153.50,0.00,0,0,0,0 +23-01-2023 10:32:00,18153.90,18154.00,18150.15,18150.15,0.00,0,0,0,0 +23-01-2023 10:33:00,18150.05,18155.30,18150.05,18154.80,0.00,0,0,0,0 +23-01-2023 10:34:00,18155.05,18155.65,18152.65,18152.80,0.00,0,0,0,0 +23-01-2023 10:35:00,18152.55,18153.05,18149.70,18150.00,0.00,0,0,0,0 +23-01-2023 10:36:00,18150.45,18152.05,18146.65,18147.50,0.00,0,0,0,0 +23-01-2023 10:37:00,18147.00,18148.85,18144.50,18147.70,0.00,0,0,0,0 +23-01-2023 10:38:00,18147.40,18151.35,18147.40,18149.80,0.00,0,0,0,0 +23-01-2023 10:39:00,18149.65,18149.90,18146.25,18146.30,0.00,0,0,0,0 +23-01-2023 10:40:00,18146.15,18147.90,18144.35,18147.55,0.00,0,0,0,0 +23-01-2023 10:41:00,18147.80,18151.90,18147.55,18151.25,0.00,0,0,0,0 +23-01-2023 10:42:00,18151.15,18151.25,18138.20,18139.30,0.00,0,0,0,0 +23-01-2023 10:43:00,18139.65,18139.65,18135.50,18137.35,0.00,0,0,0,0 +23-01-2023 10:44:00,18137.65,18138.40,18135.85,18137.15,0.00,0,0,0,0 +23-01-2023 10:45:00,18137.00,18138.30,18133.45,18137.05,0.00,0,0,0,0 +23-01-2023 10:46:00,18137.75,18141.20,18137.40,18140.35,0.00,0,0,0,0 +23-01-2023 10:47:00,18140.15,18143.00,18139.75,18141.45,0.00,0,0,0,0 +23-01-2023 10:48:00,18141.55,18142.90,18140.10,18140.10,0.00,0,0,0,0 +23-01-2023 10:49:00,18140.40,18140.40,18137.00,18139.00,0.00,0,0,0,0 +23-01-2023 10:50:00,18139.95,18143.30,18138.25,18142.35,0.00,0,0,0,0 +23-01-2023 10:51:00,18143.10,18143.10,18138.65,18138.65,0.00,0,0,0,0 +23-01-2023 10:52:00,18138.85,18141.20,18138.85,18140.70,0.00,0,0,0,0 +23-01-2023 10:53:00,18140.45,18142.00,18138.40,18139.50,0.00,0,0,0,0 +23-01-2023 10:54:00,18139.15,18141.05,18136.60,18140.05,0.00,0,0,0,0 +23-01-2023 10:55:00,18140.65,18146.05,18140.45,18146.05,0.00,0,0,0,0 +23-01-2023 10:56:00,18145.75,18146.05,18143.35,18145.90,0.00,0,0,0,0 +23-01-2023 10:57:00,18146.20,18148.05,18144.65,18146.30,0.00,0,0,0,0 +23-01-2023 10:58:00,18147.05,18147.25,18143.85,18146.20,0.00,0,0,0,0 +23-01-2023 10:59:00,18145.35,18148.20,18143.80,18148.00,0.00,0,0,0,0 +23-01-2023 11:00:00,18147.90,18150.05,18146.20,18148.00,0.00,0,0,0,0 +23-01-2023 11:01:00,18147.60,18149.25,18146.15,18147.00,0.00,0,0,0,0 +23-01-2023 11:02:00,18147.25,18151.35,18146.75,18150.80,0.00,0,0,0,0 +23-01-2023 11:03:00,18151.20,18151.45,18149.40,18150.20,0.00,0,0,0,0 +23-01-2023 11:04:00,18150.45,18150.45,18146.05,18146.05,0.00,0,0,0,0 +23-01-2023 11:05:00,18146.40,18148.65,18146.10,18146.80,0.00,0,0,0,0 +23-01-2023 11:06:00,18146.90,18150.20,18145.95,18150.20,0.00,0,0,0,0 +23-01-2023 11:07:00,18149.55,18150.45,18147.95,18148.50,0.00,0,0,0,0 +23-01-2023 11:08:00,18148.35,18148.35,18145.45,18146.95,0.00,0,0,0,0 +23-01-2023 11:09:00,18147.50,18147.95,18146.05,18147.55,0.00,0,0,0,0 +23-01-2023 11:10:00,18147.80,18149.40,18147.30,18147.50,0.00,0,0,0,0 +23-01-2023 11:11:00,18148.50,18148.70,18145.80,18146.70,0.00,0,0,0,0 +23-01-2023 11:12:00,18147.15,18147.30,18139.30,18139.35,0.00,0,0,0,0 +23-01-2023 11:13:00,18140.05,18140.95,18136.60,18140.15,0.00,0,0,0,0 +23-01-2023 11:14:00,18139.55,18142.20,18134.30,18134.30,0.00,0,0,0,0 +23-01-2023 11:15:00,18134.60,18138.45,18132.90,18135.95,0.00,0,0,0,0 +23-01-2023 11:16:00,18136.20,18136.25,18127.15,18130.15,0.00,0,0,0,0 +23-01-2023 11:17:00,18130.05,18137.75,18129.15,18137.35,0.00,0,0,0,0 +23-01-2023 11:18:00,18137.10,18138.00,18134.25,18134.25,0.00,0,0,0,0 +23-01-2023 11:19:00,18134.65,18137.60,18134.00,18137.55,0.00,0,0,0,0 +23-01-2023 11:20:00,18137.35,18140.30,18135.10,18136.10,0.00,0,0,0,0 +23-01-2023 11:21:00,18136.35,18139.70,18134.25,18139.45,0.00,0,0,0,0 +23-01-2023 11:22:00,18140.25,18141.35,18138.00,18139.45,0.00,0,0,0,0 +23-01-2023 11:23:00,18139.70,18139.75,18136.60,18137.55,0.00,0,0,0,0 +23-01-2023 11:24:00,18138.05,18138.20,18134.40,18137.25,0.00,0,0,0,0 +23-01-2023 11:25:00,18136.90,18138.20,18135.10,18136.00,0.00,0,0,0,0 +23-01-2023 11:26:00,18136.10,18136.15,18130.90,18136.15,0.00,0,0,0,0 +23-01-2023 11:27:00,18135.30,18135.75,18132.50,18133.65,0.00,0,0,0,0 +23-01-2023 11:28:00,18133.45,18134.10,18131.25,18133.10,0.00,0,0,0,0 +23-01-2023 11:29:00,18133.60,18134.70,18131.65,18134.70,0.00,0,0,0,0 +23-01-2023 11:30:00,18135.10,18139.30,18132.45,18139.30,0.00,0,0,0,0 +23-01-2023 11:31:00,18138.50,18139.00,18133.20,18133.55,0.00,0,0,0,0 +23-01-2023 11:32:00,18133.75,18135.20,18132.50,18133.10,0.00,0,0,0,0 +23-01-2023 11:33:00,18132.80,18135.20,18131.60,18135.20,0.00,0,0,0,0 +23-01-2023 11:34:00,18135.65,18137.15,18134.75,18136.05,0.00,0,0,0,0 +23-01-2023 11:35:00,18135.15,18135.45,18131.85,18132.15,0.00,0,0,0,0 +23-01-2023 11:36:00,18132.10,18133.60,18130.40,18130.85,0.00,0,0,0,0 +23-01-2023 11:37:00,18130.80,18132.80,18129.70,18131.10,0.00,0,0,0,0 +23-01-2023 11:38:00,18131.60,18133.60,18130.85,18133.60,0.00,0,0,0,0 +23-01-2023 11:39:00,18133.25,18134.95,18132.35,18133.75,0.00,0,0,0,0 +23-01-2023 11:40:00,18134.05,18135.75,18133.80,18135.30,0.00,0,0,0,0 +23-01-2023 11:41:00,18135.35,18140.50,18135.20,18139.60,0.00,0,0,0,0 +23-01-2023 11:42:00,18139.55,18142.35,18139.55,18141.95,0.00,0,0,0,0 +23-01-2023 11:43:00,18141.90,18143.80,18141.10,18143.40,0.00,0,0,0,0 +23-01-2023 11:44:00,18143.35,18143.90,18139.00,18139.00,0.00,0,0,0,0 +23-01-2023 11:45:00,18139.10,18140.45,18136.10,18137.00,0.00,0,0,0,0 +23-01-2023 11:46:00,18137.35,18141.85,18136.65,18141.85,0.00,0,0,0,0 +23-01-2023 11:47:00,18141.50,18143.85,18140.80,18141.60,0.00,0,0,0,0 +23-01-2023 11:48:00,18141.55,18143.35,18140.35,18142.75,0.00,0,0,0,0 +23-01-2023 11:49:00,18143.45,18143.80,18142.10,18142.65,0.00,0,0,0,0 +23-01-2023 11:50:00,18142.20,18143.35,18137.60,18138.30,0.00,0,0,0,0 +23-01-2023 11:51:00,18138.10,18138.10,18135.15,18135.70,0.00,0,0,0,0 +23-01-2023 11:52:00,18135.55,18136.95,18131.95,18134.85,0.00,0,0,0,0 +23-01-2023 11:53:00,18133.95,18134.40,18130.35,18131.50,0.00,0,0,0,0 +23-01-2023 11:54:00,18131.80,18131.80,18128.00,18128.45,0.00,0,0,0,0 +23-01-2023 11:55:00,18128.50,18128.80,18123.60,18125.90,0.00,0,0,0,0 +23-01-2023 11:56:00,18125.75,18129.90,18125.35,18129.25,0.00,0,0,0,0 +23-01-2023 11:57:00,18129.40,18129.55,18127.20,18129.35,0.00,0,0,0,0 +23-01-2023 11:58:00,18129.00,18130.90,18128.00,18128.55,0.00,0,0,0,0 +23-01-2023 11:59:00,18128.35,18129.00,18123.25,18124.45,0.00,0,0,0,0 +23-01-2023 12:00:00,18125.05,18130.20,18124.45,18130.10,0.00,0,0,0,0 +23-01-2023 12:01:00,18129.80,18130.60,18127.70,18130.60,0.00,0,0,0,0 +23-01-2023 12:02:00,18130.40,18131.65,18128.70,18128.80,0.00,0,0,0,0 +23-01-2023 12:03:00,18128.35,18128.35,18125.95,18127.05,0.00,0,0,0,0 +23-01-2023 12:04:00,18127.10,18127.60,18123.40,18124.40,0.00,0,0,0,0 +23-01-2023 12:05:00,18124.30,18124.30,18120.70,18122.40,0.00,0,0,0,0 +23-01-2023 12:06:00,18122.45,18122.55,18116.40,18117.25,0.00,0,0,0,0 +23-01-2023 12:07:00,18117.50,18119.25,18115.55,18118.50,0.00,0,0,0,0 +23-01-2023 12:08:00,18118.85,18119.55,18115.80,18117.20,0.00,0,0,0,0 +23-01-2023 12:09:00,18116.95,18116.95,18110.60,18111.70,0.00,0,0,0,0 +23-01-2023 12:10:00,18111.75,18113.65,18110.45,18112.70,0.00,0,0,0,0 +23-01-2023 12:11:00,18113.15,18113.15,18110.00,18110.40,0.00,0,0,0,0 +23-01-2023 12:12:00,18110.45,18113.30,18109.65,18111.50,0.00,0,0,0,0 +23-01-2023 12:13:00,18111.90,18114.35,18108.90,18113.95,0.00,0,0,0,0 +23-01-2023 12:14:00,18113.55,18114.65,18111.90,18112.75,0.00,0,0,0,0 +23-01-2023 12:15:00,18113.30,18116.45,18112.25,18115.70,0.00,0,0,0,0 +23-01-2023 12:16:00,18115.75,18116.20,18110.35,18112.40,0.00,0,0,0,0 +23-01-2023 12:17:00,18112.10,18113.25,18109.90,18112.15,0.00,0,0,0,0 +23-01-2023 12:18:00,18111.75,18113.25,18109.80,18112.10,0.00,0,0,0,0 +23-01-2023 12:19:00,18112.15,18112.85,18104.45,18104.45,0.00,0,0,0,0 +23-01-2023 12:20:00,18105.25,18108.55,18104.05,18106.50,0.00,0,0,0,0 +23-01-2023 12:21:00,18106.95,18107.70,18104.95,18106.60,0.00,0,0,0,0 +23-01-2023 12:22:00,18106.65,18112.05,18106.40,18109.75,0.00,0,0,0,0 +23-01-2023 12:23:00,18110.40,18112.50,18109.55,18111.45,0.00,0,0,0,0 +23-01-2023 12:24:00,18111.80,18112.40,18109.15,18109.20,0.00,0,0,0,0 +23-01-2023 12:25:00,18108.80,18109.00,18104.15,18106.00,0.00,0,0,0,0 +23-01-2023 12:26:00,18105.85,18106.45,18103.60,18105.30,0.00,0,0,0,0 +23-01-2023 12:27:00,18104.85,18108.25,18104.00,18105.25,0.00,0,0,0,0 +23-01-2023 12:28:00,18104.95,18107.75,18103.25,18106.20,0.00,0,0,0,0 +23-01-2023 12:29:00,18106.50,18111.90,18105.85,18110.95,0.00,0,0,0,0 +23-01-2023 12:30:00,18111.35,18112.05,18109.05,18110.60,0.00,0,0,0,0 +23-01-2023 12:31:00,18110.85,18110.90,18105.50,18106.15,0.00,0,0,0,0 +23-01-2023 12:32:00,18106.20,18107.25,18104.25,18105.30,0.00,0,0,0,0 +23-01-2023 12:33:00,18105.40,18108.15,18105.40,18107.40,0.00,0,0,0,0 +23-01-2023 12:34:00,18107.50,18110.20,18107.10,18109.80,0.00,0,0,0,0 +23-01-2023 12:35:00,18109.50,18109.50,18105.60,18105.80,0.00,0,0,0,0 +23-01-2023 12:36:00,18106.00,18106.30,18103.90,18105.10,0.00,0,0,0,0 +23-01-2023 12:37:00,18104.50,18110.10,18104.50,18107.85,0.00,0,0,0,0 +23-01-2023 12:38:00,18107.70,18109.50,18106.65,18108.30,0.00,0,0,0,0 +23-01-2023 12:39:00,18108.40,18108.80,18104.80,18104.80,0.00,0,0,0,0 +23-01-2023 12:40:00,18104.85,18109.10,18103.25,18106.25,0.00,0,0,0,0 +23-01-2023 12:41:00,18106.00,18108.60,18105.35,18106.95,0.00,0,0,0,0 +23-01-2023 12:42:00,18106.80,18108.55,18105.80,18107.40,0.00,0,0,0,0 +23-01-2023 12:43:00,18107.25,18107.90,18102.70,18103.20,0.00,0,0,0,0 +23-01-2023 12:44:00,18103.05,18103.05,18098.30,18099.85,0.00,0,0,0,0 +23-01-2023 12:45:00,18099.20,18100.45,18097.25,18100.45,0.00,0,0,0,0 +23-01-2023 12:46:00,18100.30,18100.30,18095.85,18096.50,0.00,0,0,0,0 +23-01-2023 12:47:00,18096.15,18097.85,18089.15,18091.05,0.00,0,0,0,0 +23-01-2023 12:48:00,18091.30,18099.65,18090.75,18099.55,0.00,0,0,0,0 +23-01-2023 12:49:00,18099.35,18102.00,18098.15,18101.80,0.00,0,0,0,0 +23-01-2023 12:50:00,18100.95,18106.25,18099.55,18104.55,0.00,0,0,0,0 +23-01-2023 12:51:00,18103.40,18107.10,18102.85,18104.20,0.00,0,0,0,0 +23-01-2023 12:52:00,18104.10,18106.10,18103.30,18104.10,0.00,0,0,0,0 +23-01-2023 12:53:00,18103.95,18106.00,18102.25,18104.70,0.00,0,0,0,0 +23-01-2023 12:54:00,18104.20,18105.90,18101.25,18101.60,0.00,0,0,0,0 +23-01-2023 12:55:00,18101.45,18102.45,18098.35,18099.25,0.00,0,0,0,0 +23-01-2023 12:56:00,18098.60,18100.80,18096.75,18099.30,0.00,0,0,0,0 +23-01-2023 12:57:00,18099.05,18100.10,18095.40,18097.00,0.00,0,0,0,0 +23-01-2023 12:58:00,18096.70,18098.70,18095.60,18097.40,0.00,0,0,0,0 +23-01-2023 12:59:00,18097.05,18100.20,18093.45,18094.55,0.00,0,0,0,0 +23-01-2023 13:00:00,18094.10,18096.90,18091.15,18091.80,0.00,0,0,0,0 +23-01-2023 13:01:00,18091.45,18093.50,18087.60,18088.20,0.00,0,0,0,0 +23-01-2023 13:02:00,18087.75,18090.75,18086.50,18087.60,0.00,0,0,0,0 +23-01-2023 13:03:00,18087.40,18089.95,18082.60,18084.75,0.00,0,0,0,0 +23-01-2023 13:04:00,18084.15,18089.05,18083.35,18087.10,0.00,0,0,0,0 +23-01-2023 13:05:00,18086.35,18088.80,18083.35,18084.95,0.00,0,0,0,0 +23-01-2023 13:06:00,18084.50,18088.55,18083.80,18087.05,0.00,0,0,0,0 +23-01-2023 13:07:00,18086.00,18088.40,18082.50,18082.50,0.00,0,0,0,0 +23-01-2023 13:08:00,18081.60,18086.65,18081.10,18085.20,0.00,0,0,0,0 +23-01-2023 13:09:00,18084.90,18085.60,18080.80,18082.15,0.00,0,0,0,0 +23-01-2023 13:10:00,18082.10,18083.95,18081.05,18081.25,0.00,0,0,0,0 +23-01-2023 13:11:00,18081.15,18083.30,18079.25,18082.25,0.00,0,0,0,0 +23-01-2023 13:12:00,18081.35,18083.90,18079.25,18081.15,0.00,0,0,0,0 +23-01-2023 13:13:00,18081.35,18083.35,18078.60,18081.25,0.00,0,0,0,0 +23-01-2023 13:14:00,18081.50,18088.00,18080.75,18087.45,0.00,0,0,0,0 +23-01-2023 13:15:00,18086.25,18091.65,18086.25,18090.25,0.00,0,0,0,0 +23-01-2023 13:16:00,18090.05,18094.45,18088.85,18092.05,0.00,0,0,0,0 +23-01-2023 13:17:00,18091.95,18093.25,18088.70,18088.95,0.00,0,0,0,0 +23-01-2023 13:18:00,18087.85,18092.90,18087.70,18091.45,0.00,0,0,0,0 +23-01-2023 13:19:00,18091.55,18093.20,18089.95,18091.10,0.00,0,0,0,0 +23-01-2023 13:20:00,18091.00,18094.85,18090.45,18093.85,0.00,0,0,0,0 +23-01-2023 13:21:00,18093.40,18098.00,18091.80,18095.95,0.00,0,0,0,0 +23-01-2023 13:22:00,18096.15,18098.00,18094.55,18095.30,0.00,0,0,0,0 +23-01-2023 13:23:00,18095.00,18097.10,18093.70,18096.10,0.00,0,0,0,0 +23-01-2023 13:24:00,18095.50,18098.00,18094.60,18094.85,0.00,0,0,0,0 +23-01-2023 13:25:00,18095.00,18097.85,18093.35,18096.30,0.00,0,0,0,0 +23-01-2023 13:26:00,18096.20,18101.45,18094.95,18100.25,0.00,0,0,0,0 +23-01-2023 13:27:00,18100.45,18104.00,18099.55,18103.00,0.00,0,0,0,0 +23-01-2023 13:28:00,18102.85,18104.05,18101.10,18103.70,0.00,0,0,0,0 +23-01-2023 13:29:00,18103.40,18105.75,18102.20,18104.05,0.00,0,0,0,0 +23-01-2023 13:30:00,18104.10,18108.40,18103.95,18106.00,0.00,0,0,0,0 +23-01-2023 13:31:00,18105.95,18107.50,18103.20,18106.50,0.00,0,0,0,0 +23-01-2023 13:32:00,18106.35,18107.05,18101.70,18102.20,0.00,0,0,0,0 +23-01-2023 13:33:00,18102.05,18104.30,18099.00,18103.00,0.00,0,0,0,0 +23-01-2023 13:34:00,18102.85,18105.35,18101.50,18103.65,0.00,0,0,0,0 +23-01-2023 13:35:00,18103.60,18107.05,18102.50,18106.20,0.00,0,0,0,0 +23-01-2023 13:36:00,18105.60,18108.70,18105.60,18106.80,0.00,0,0,0,0 +23-01-2023 13:37:00,18106.60,18110.90,18106.15,18109.00,0.00,0,0,0,0 +23-01-2023 13:38:00,18108.85,18114.25,18108.20,18112.80,0.00,0,0,0,0 +23-01-2023 13:39:00,18112.35,18118.45,18111.75,18116.40,0.00,0,0,0,0 +23-01-2023 13:40:00,18115.55,18118.05,18112.35,18114.75,0.00,0,0,0,0 +23-01-2023 13:41:00,18114.45,18120.00,18113.25,18118.95,0.00,0,0,0,0 +23-01-2023 13:42:00,18119.05,18120.40,18115.55,18120.40,0.00,0,0,0,0 +23-01-2023 13:43:00,18120.15,18121.60,18118.15,18120.65,0.00,0,0,0,0 +23-01-2023 13:44:00,18119.25,18122.05,18118.60,18120.65,0.00,0,0,0,0 +23-01-2023 13:45:00,18119.70,18123.95,18119.25,18122.20,0.00,0,0,0,0 +23-01-2023 13:46:00,18121.55,18123.70,18119.75,18120.75,0.00,0,0,0,0 +23-01-2023 13:47:00,18120.35,18121.15,18115.55,18116.65,0.00,0,0,0,0 +23-01-2023 13:48:00,18115.25,18116.55,18109.55,18111.05,0.00,0,0,0,0 +23-01-2023 13:49:00,18110.25,18115.35,18109.45,18111.55,0.00,0,0,0,0 +23-01-2023 13:50:00,18111.65,18115.10,18111.10,18111.95,0.00,0,0,0,0 +23-01-2023 13:51:00,18112.00,18117.95,18111.00,18115.85,0.00,0,0,0,0 +23-01-2023 13:52:00,18115.40,18117.70,18114.10,18115.55,0.00,0,0,0,0 +23-01-2023 13:53:00,18115.20,18119.10,18114.55,18116.75,0.00,0,0,0,0 +23-01-2023 13:54:00,18116.25,18120.60,18116.00,18118.70,0.00,0,0,0,0 +23-01-2023 13:55:00,18118.65,18120.10,18115.75,18116.05,0.00,0,0,0,0 +23-01-2023 13:56:00,18115.70,18118.55,18114.15,18115.90,0.00,0,0,0,0 +23-01-2023 13:57:00,18115.75,18118.85,18113.65,18117.15,0.00,0,0,0,0 +23-01-2023 13:58:00,18117.05,18118.25,18114.35,18115.85,0.00,0,0,0,0 +23-01-2023 13:59:00,18115.50,18118.30,18114.95,18115.15,0.00,0,0,0,0 +23-01-2023 14:00:00,18114.45,18126.10,18114.45,18124.85,0.00,0,0,0,0 +23-01-2023 14:01:00,18124.25,18127.40,18123.65,18125.35,0.00,0,0,0,0 +23-01-2023 14:02:00,18123.85,18125.85,18118.25,18119.05,0.00,0,0,0,0 +23-01-2023 14:03:00,18117.95,18122.80,18115.85,18115.95,0.00,0,0,0,0 +23-01-2023 14:04:00,18115.75,18119.95,18114.60,18115.60,0.00,0,0,0,0 +23-01-2023 14:05:00,18114.55,18119.40,18114.25,18117.70,0.00,0,0,0,0 +23-01-2023 14:06:00,18116.85,18122.60,18116.85,18120.65,0.00,0,0,0,0 +23-01-2023 14:07:00,18120.15,18124.65,18119.40,18120.80,0.00,0,0,0,0 +23-01-2023 14:08:00,18121.00,18125.10,18120.85,18123.85,0.00,0,0,0,0 +23-01-2023 14:09:00,18123.60,18127.60,18123.60,18126.10,0.00,0,0,0,0 +23-01-2023 14:10:00,18126.00,18128.20,18124.95,18126.85,0.00,0,0,0,0 +23-01-2023 14:11:00,18126.20,18128.10,18123.15,18123.80,0.00,0,0,0,0 +23-01-2023 14:12:00,18122.85,18126.20,18120.80,18124.45,0.00,0,0,0,0 +23-01-2023 14:13:00,18123.55,18127.05,18122.75,18124.95,0.00,0,0,0,0 +23-01-2023 14:14:00,18124.70,18126.75,18122.35,18123.65,0.00,0,0,0,0 +23-01-2023 14:15:00,18123.05,18126.45,18122.45,18124.20,0.00,0,0,0,0 +23-01-2023 14:16:00,18123.85,18125.95,18122.75,18123.25,0.00,0,0,0,0 +23-01-2023 14:17:00,18122.90,18125.60,18121.75,18123.05,0.00,0,0,0,0 +23-01-2023 14:18:00,18122.80,18124.15,18108.45,18119.65,0.00,0,0,0,0 +23-01-2023 14:19:00,18119.80,18135.30,18119.40,18134.65,0.00,0,0,0,0 +23-01-2023 14:20:00,18134.15,18136.35,18132.30,18132.30,0.00,0,0,0,0 +23-01-2023 14:21:00,18133.05,18135.95,18131.90,18131.95,0.00,0,0,0,0 +23-01-2023 14:22:00,18131.15,18133.45,18129.00,18130.80,0.00,0,0,0,0 +23-01-2023 14:23:00,18129.85,18130.70,18126.95,18127.10,0.00,0,0,0,0 +23-01-2023 14:24:00,18126.75,18127.00,18121.75,18125.75,0.00,0,0,0,0 +23-01-2023 14:25:00,18125.50,18128.35,18123.60,18125.80,0.00,0,0,0,0 +23-01-2023 14:26:00,18125.95,18128.15,18124.60,18126.75,0.00,0,0,0,0 +23-01-2023 14:27:00,18126.15,18128.25,18123.35,18125.30,0.00,0,0,0,0 +23-01-2023 14:28:00,18126.10,18126.75,18123.25,18123.25,0.00,0,0,0,0 +23-01-2023 14:29:00,18123.15,18127.90,18123.15,18126.20,0.00,0,0,0,0 +23-01-2023 14:30:00,18125.65,18129.90,18125.00,18127.05,0.00,0,0,0,0 +23-01-2023 14:31:00,18127.20,18131.25,18127.00,18128.70,0.00,0,0,0,0 +23-01-2023 14:32:00,18128.80,18131.55,18127.35,18127.35,0.00,0,0,0,0 +23-01-2023 14:33:00,18128.45,18130.10,18127.20,18127.20,0.00,0,0,0,0 +23-01-2023 14:34:00,18127.60,18130.20,18126.70,18129.20,0.00,0,0,0,0 +23-01-2023 14:35:00,18128.90,18131.05,18125.85,18125.85,0.00,0,0,0,0 +23-01-2023 14:36:00,18125.95,18127.50,18121.70,18121.70,0.00,0,0,0,0 +23-01-2023 14:37:00,18122.15,18123.20,18111.40,18114.85,0.00,0,0,0,0 +23-01-2023 14:38:00,18114.95,18116.40,18113.00,18114.00,0.00,0,0,0,0 +23-01-2023 14:39:00,18113.20,18115.90,18110.90,18110.90,0.00,0,0,0,0 +23-01-2023 14:40:00,18111.00,18114.55,18111.00,18111.20,0.00,0,0,0,0 +23-01-2023 14:41:00,18111.45,18115.70,18111.15,18114.15,0.00,0,0,0,0 +23-01-2023 14:42:00,18115.15,18119.30,18115.05,18116.40,0.00,0,0,0,0 +23-01-2023 14:43:00,18116.35,18117.60,18114.25,18115.35,0.00,0,0,0,0 +23-01-2023 14:44:00,18116.15,18117.75,18114.35,18115.45,0.00,0,0,0,0 +23-01-2023 14:45:00,18116.25,18122.60,18115.75,18121.25,0.00,0,0,0,0 +23-01-2023 14:46:00,18121.80,18127.70,18121.45,18125.90,0.00,0,0,0,0 +23-01-2023 14:47:00,18126.65,18128.75,18121.80,18122.50,0.00,0,0,0,0 +23-01-2023 14:48:00,18122.20,18123.65,18120.25,18122.90,0.00,0,0,0,0 +23-01-2023 14:49:00,18122.55,18124.35,18120.80,18120.80,0.00,0,0,0,0 +23-01-2023 14:50:00,18121.70,18122.70,18118.80,18119.70,0.00,0,0,0,0 +23-01-2023 14:51:00,18119.50,18123.05,18118.80,18121.05,0.00,0,0,0,0 +23-01-2023 14:52:00,18121.25,18121.45,18113.80,18116.55,0.00,0,0,0,0 +23-01-2023 14:53:00,18117.65,18118.55,18114.30,18116.00,0.00,0,0,0,0 +23-01-2023 14:54:00,18116.60,18117.65,18113.85,18115.45,0.00,0,0,0,0 +23-01-2023 14:55:00,18115.75,18115.85,18110.40,18110.40,0.00,0,0,0,0 +23-01-2023 14:56:00,18111.30,18113.75,18109.30,18110.30,0.00,0,0,0,0 +23-01-2023 14:57:00,18110.55,18113.20,18109.55,18109.85,0.00,0,0,0,0 +23-01-2023 14:58:00,18110.15,18112.30,18108.35,18108.35,0.00,0,0,0,0 +23-01-2023 14:59:00,18108.55,18111.05,18107.80,18108.90,0.00,0,0,0,0 +23-01-2023 15:00:00,18109.80,18116.40,18100.60,18111.65,0.00,0,0,0,0 +23-01-2023 15:01:00,18110.50,18121.45,18110.50,18120.20,0.00,0,0,0,0 +23-01-2023 15:02:00,18120.25,18120.90,18116.20,18119.25,0.00,0,0,0,0 +23-01-2023 15:03:00,18119.55,18125.35,18119.20,18124.60,0.00,0,0,0,0 +23-01-2023 15:04:00,18124.40,18126.10,18123.50,18124.90,0.00,0,0,0,0 +23-01-2023 15:05:00,18125.45,18126.40,18120.45,18124.20,0.00,0,0,0,0 +23-01-2023 15:06:00,18124.55,18125.05,18118.90,18124.15,0.00,0,0,0,0 +23-01-2023 15:07:00,18124.70,18126.70,18123.85,18126.35,0.00,0,0,0,0 +23-01-2023 15:08:00,18126.30,18128.40,18125.85,18127.65,0.00,0,0,0,0 +23-01-2023 15:09:00,18127.80,18129.35,18126.55,18128.05,0.00,0,0,0,0 +23-01-2023 15:10:00,18128.40,18131.30,18125.00,18125.15,0.00,0,0,0,0 +23-01-2023 15:11:00,18124.95,18127.60,18124.30,18125.15,0.00,0,0,0,0 +23-01-2023 15:12:00,18125.55,18126.05,18121.80,18123.50,0.00,0,0,0,0 +23-01-2023 15:13:00,18124.10,18125.25,18122.95,18124.75,0.00,0,0,0,0 +23-01-2023 15:14:00,18124.70,18125.50,18122.95,18123.75,0.00,0,0,0,0 +23-01-2023 15:15:00,18124.65,18125.80,18121.70,18123.75,0.00,0,0,0,0 +23-01-2023 15:16:00,18124.05,18124.10,18118.95,18123.40,0.00,0,0,0,0 +23-01-2023 15:17:00,18124.05,18124.05,18118.95,18119.85,0.00,0,0,0,0 +23-01-2023 15:18:00,18120.45,18121.40,18117.90,18119.55,0.00,0,0,0,0 +23-01-2023 15:19:00,18120.05,18121.35,18118.60,18120.70,0.00,0,0,0,0 +23-01-2023 15:20:00,18120.90,18121.35,18112.10,18114.50,0.00,0,0,0,0 +23-01-2023 15:21:00,18113.85,18116.90,18113.20,18116.30,0.00,0,0,0,0 +23-01-2023 15:22:00,18115.25,18116.95,18112.45,18113.30,0.00,0,0,0,0 +23-01-2023 15:23:00,18113.60,18115.70,18112.60,18114.60,0.00,0,0,0,0 +23-01-2023 15:24:00,18113.75,18114.15,18110.35,18113.70,0.00,0,0,0,0 +23-01-2023 15:25:00,18113.25,18113.80,18111.20,18113.00,0.00,0,0,0,0 +23-01-2023 15:26:00,18112.50,18115.25,18111.90,18115.25,0.00,0,0,0,0 +23-01-2023 15:27:00,18115.20,18115.20,18108.85,18109.90,0.00,0,0,0,0 +23-01-2023 15:28:00,18109.20,18110.55,18104.05,18106.25,0.00,0,0,0,0 +23-01-2023 15:29:00,18106.75,18108.80,18097.50,18104.95,0.00,0,0,0,0 +24-01-2023 09:14:00,18183.95,18183.95,18183.95,18183.95,0.00,0,0,0,0 +24-01-2023 09:15:00,18175.95,18182.65,18157.10,18158.45,0.00,0,0,0,0 +24-01-2023 09:16:00,18161.30,18168.65,18159.10,18168.05,0.00,0,0,0,0 +24-01-2023 09:17:00,18167.75,18173.40,18162.30,18168.05,0.00,0,0,0,0 +24-01-2023 09:18:00,18168.85,18174.80,18163.50,18164.90,0.00,0,0,0,0 +24-01-2023 09:19:00,18164.75,18170.20,18160.35,18168.55,0.00,0,0,0,0 +24-01-2023 09:20:00,18169.80,18174.75,18164.50,18165.30,0.00,0,0,0,0 +24-01-2023 09:21:00,18164.00,18169.35,18161.40,18168.55,0.00,0,0,0,0 +24-01-2023 09:22:00,18168.90,18173.90,18167.15,18168.45,0.00,0,0,0,0 +24-01-2023 09:23:00,18166.90,18176.60,18166.90,18176.60,0.00,0,0,0,0 +24-01-2023 09:24:00,18177.40,18183.15,18176.50,18181.95,0.00,0,0,0,0 +24-01-2023 09:25:00,18181.15,18181.15,18176.95,18179.60,0.00,0,0,0,0 +24-01-2023 09:26:00,18180.35,18182.65,18176.95,18177.05,0.00,0,0,0,0 +24-01-2023 09:27:00,18178.30,18179.90,18176.40,18177.90,0.00,0,0,0,0 +24-01-2023 09:28:00,18177.70,18178.45,18174.05,18176.05,0.00,0,0,0,0 +24-01-2023 09:29:00,18175.65,18179.00,18173.20,18175.45,0.00,0,0,0,0 +24-01-2023 09:30:00,18175.55,18183.05,18174.25,18183.05,0.00,0,0,0,0 +24-01-2023 09:31:00,18182.30,18187.20,18181.90,18184.50,0.00,0,0,0,0 +24-01-2023 09:32:00,18184.95,18186.90,18178.25,18186.15,0.00,0,0,0,0 +24-01-2023 09:33:00,18187.70,18195.70,18186.95,18195.70,0.00,0,0,0,0 +24-01-2023 09:34:00,18195.10,18195.85,18190.15,18190.65,0.00,0,0,0,0 +24-01-2023 09:35:00,18190.80,18190.90,18183.60,18190.65,0.00,0,0,0,0 +24-01-2023 09:36:00,18190.75,18198.60,18189.10,18197.25,0.00,0,0,0,0 +24-01-2023 09:37:00,18197.00,18200.75,18195.05,18199.00,0.00,0,0,0,0 +24-01-2023 09:38:00,18199.25,18200.10,18195.10,18196.15,0.00,0,0,0,0 +24-01-2023 09:39:00,18196.10,18197.55,18192.95,18196.75,0.00,0,0,0,0 +24-01-2023 09:40:00,18197.05,18197.05,18189.25,18190.75,0.00,0,0,0,0 +24-01-2023 09:41:00,18190.80,18197.50,18189.45,18197.50,0.00,0,0,0,0 +24-01-2023 09:42:00,18196.45,18196.65,18190.30,18194.75,0.00,0,0,0,0 +24-01-2023 09:43:00,18193.35,18194.75,18191.15,18192.80,0.00,0,0,0,0 +24-01-2023 09:44:00,18192.50,18194.15,18190.70,18191.10,0.00,0,0,0,0 +24-01-2023 09:45:00,18190.45,18191.55,18185.90,18188.95,0.00,0,0,0,0 +24-01-2023 09:46:00,18188.90,18188.90,18181.65,18181.95,0.00,0,0,0,0 +24-01-2023 09:47:00,18182.30,18189.75,18181.30,18188.05,0.00,0,0,0,0 +24-01-2023 09:48:00,18187.55,18187.95,18184.15,18184.85,0.00,0,0,0,0 +24-01-2023 09:49:00,18185.05,18188.55,18184.55,18187.90,0.00,0,0,0,0 +24-01-2023 09:50:00,18187.20,18190.45,18186.25,18190.10,0.00,0,0,0,0 +24-01-2023 09:51:00,18190.05,18194.35,18189.55,18193.85,0.00,0,0,0,0 +24-01-2023 09:52:00,18193.95,18194.90,18189.80,18190.15,0.00,0,0,0,0 +24-01-2023 09:53:00,18189.60,18189.60,18156.80,18159.60,0.00,0,0,0,0 +24-01-2023 09:54:00,18161.00,18177.20,18161.00,18173.10,0.00,0,0,0,0 +24-01-2023 09:55:00,18173.55,18173.55,18163.35,18167.60,0.00,0,0,0,0 +24-01-2023 09:56:00,18167.70,18173.85,18167.00,18171.20,0.00,0,0,0,0 +24-01-2023 09:57:00,18170.80,18170.80,18165.10,18165.80,0.00,0,0,0,0 +24-01-2023 09:58:00,18165.40,18165.40,18162.05,18163.60,0.00,0,0,0,0 +24-01-2023 09:59:00,18164.45,18169.80,18163.20,18166.10,0.00,0,0,0,0 +24-01-2023 10:00:00,18166.30,18166.55,18160.35,18160.65,0.00,0,0,0,0 +24-01-2023 10:01:00,18160.45,18160.45,18153.30,18154.20,0.00,0,0,0,0 +24-01-2023 10:02:00,18154.55,18156.05,18148.85,18155.20,0.00,0,0,0,0 +24-01-2023 10:03:00,18155.50,18157.20,18153.25,18153.25,0.00,0,0,0,0 +24-01-2023 10:04:00,18153.40,18159.60,18152.20,18159.60,0.00,0,0,0,0 +24-01-2023 10:05:00,18159.35,18161.00,18153.05,18159.45,0.00,0,0,0,0 +24-01-2023 10:06:00,18159.50,18159.50,18153.50,18155.75,0.00,0,0,0,0 +24-01-2023 10:07:00,18156.05,18156.05,18151.25,18151.25,0.00,0,0,0,0 +24-01-2023 10:08:00,18151.70,18151.70,18145.25,18146.05,0.00,0,0,0,0 +24-01-2023 10:09:00,18145.90,18145.90,18138.55,18139.70,0.00,0,0,0,0 +24-01-2023 10:10:00,18140.20,18141.95,18136.00,18141.95,0.00,0,0,0,0 +24-01-2023 10:11:00,18141.75,18146.20,18126.20,18134.70,0.00,0,0,0,0 +24-01-2023 10:12:00,18135.30,18137.00,18131.10,18133.30,0.00,0,0,0,0 +24-01-2023 10:13:00,18132.65,18141.80,18131.75,18140.95,0.00,0,0,0,0 +24-01-2023 10:14:00,18140.25,18142.35,18133.70,18134.55,0.00,0,0,0,0 +24-01-2023 10:15:00,18135.15,18138.20,18132.10,18138.20,0.00,0,0,0,0 +24-01-2023 10:16:00,18138.05,18151.65,18137.80,18151.10,0.00,0,0,0,0 +24-01-2023 10:17:00,18150.25,18150.85,18146.15,18146.15,0.00,0,0,0,0 +24-01-2023 10:18:00,18145.65,18146.35,18142.70,18143.20,0.00,0,0,0,0 +24-01-2023 10:19:00,18142.85,18144.55,18138.85,18144.55,0.00,0,0,0,0 +24-01-2023 10:20:00,18144.80,18144.80,18139.35,18140.00,0.00,0,0,0,0 +24-01-2023 10:21:00,18139.65,18141.20,18136.90,18137.60,0.00,0,0,0,0 +24-01-2023 10:22:00,18137.55,18138.60,18135.55,18137.60,0.00,0,0,0,0 +24-01-2023 10:23:00,18137.85,18147.90,18137.75,18147.70,0.00,0,0,0,0 +24-01-2023 10:24:00,18148.40,18153.05,18146.55,18150.20,0.00,0,0,0,0 +24-01-2023 10:25:00,18149.60,18152.50,18148.00,18149.90,0.00,0,0,0,0 +24-01-2023 10:26:00,18150.05,18154.00,18148.60,18153.35,0.00,0,0,0,0 +24-01-2023 10:27:00,18153.80,18156.90,18153.15,18155.80,0.00,0,0,0,0 +24-01-2023 10:28:00,18155.75,18156.15,18153.20,18153.45,0.00,0,0,0,0 +24-01-2023 10:29:00,18151.85,18152.45,18148.40,18148.90,0.00,0,0,0,0 +24-01-2023 10:30:00,18148.50,18149.80,18144.75,18145.80,0.00,0,0,0,0 +24-01-2023 10:31:00,18146.15,18146.15,18140.95,18141.50,0.00,0,0,0,0 +24-01-2023 10:32:00,18141.25,18142.15,18139.70,18140.90,0.00,0,0,0,0 +24-01-2023 10:33:00,18141.55,18142.05,18138.75,18141.05,0.00,0,0,0,0 +24-01-2023 10:34:00,18141.20,18145.30,18140.70,18143.85,0.00,0,0,0,0 +24-01-2023 10:35:00,18144.70,18146.55,18143.60,18146.00,0.00,0,0,0,0 +24-01-2023 10:36:00,18145.75,18151.35,18145.25,18150.10,0.00,0,0,0,0 +24-01-2023 10:37:00,18150.15,18154.65,18149.95,18153.60,0.00,0,0,0,0 +24-01-2023 10:38:00,18154.60,18155.65,18152.75,18155.50,0.00,0,0,0,0 +24-01-2023 10:39:00,18155.05,18157.10,18154.05,18157.10,0.00,0,0,0,0 +24-01-2023 10:40:00,18157.20,18166.65,18156.60,18164.70,0.00,0,0,0,0 +24-01-2023 10:41:00,18163.60,18166.85,18162.80,18162.80,0.00,0,0,0,0 +24-01-2023 10:42:00,18162.40,18163.90,18158.70,18161.40,0.00,0,0,0,0 +24-01-2023 10:43:00,18161.80,18170.95,18161.65,18169.35,0.00,0,0,0,0 +24-01-2023 10:44:00,18169.20,18169.65,18166.95,18168.10,0.00,0,0,0,0 +24-01-2023 10:45:00,18167.90,18171.25,18167.90,18170.35,0.00,0,0,0,0 +24-01-2023 10:46:00,18169.25,18170.60,18166.80,18166.80,0.00,0,0,0,0 +24-01-2023 10:47:00,18167.45,18167.45,18163.80,18165.55,0.00,0,0,0,0 +24-01-2023 10:48:00,18165.95,18165.95,18163.20,18163.75,0.00,0,0,0,0 +24-01-2023 10:49:00,18164.25,18167.75,18163.80,18167.15,0.00,0,0,0,0 +24-01-2023 10:50:00,18167.50,18168.40,18162.55,18162.55,0.00,0,0,0,0 +24-01-2023 10:51:00,18162.25,18162.25,18157.70,18157.95,0.00,0,0,0,0 +24-01-2023 10:52:00,18157.60,18157.60,18148.75,18152.25,0.00,0,0,0,0 +24-01-2023 10:53:00,18151.65,18155.40,18151.65,18154.05,0.00,0,0,0,0 +24-01-2023 10:54:00,18155.25,18156.25,18154.05,18154.50,0.00,0,0,0,0 +24-01-2023 10:55:00,18154.25,18159.00,18153.30,18158.85,0.00,0,0,0,0 +24-01-2023 10:56:00,18158.50,18159.30,18156.95,18158.35,0.00,0,0,0,0 +24-01-2023 10:57:00,18158.70,18161.50,18156.75,18160.35,0.00,0,0,0,0 +24-01-2023 10:58:00,18161.35,18162.60,18159.60,18161.60,0.00,0,0,0,0 +24-01-2023 10:59:00,18161.25,18166.30,18161.25,18165.50,0.00,0,0,0,0 +24-01-2023 11:00:00,18165.65,18168.20,18164.70,18165.60,0.00,0,0,0,0 +24-01-2023 11:01:00,18166.45,18167.95,18164.80,18167.65,0.00,0,0,0,0 +24-01-2023 11:02:00,18167.70,18169.00,18166.20,18167.05,0.00,0,0,0,0 +24-01-2023 11:03:00,18166.75,18167.55,18164.05,18164.05,0.00,0,0,0,0 +24-01-2023 11:04:00,18164.70,18166.05,18160.75,18160.95,0.00,0,0,0,0 +24-01-2023 11:05:00,18160.55,18168.45,18160.20,18167.80,0.00,0,0,0,0 +24-01-2023 11:06:00,18168.15,18173.10,18168.05,18169.10,0.00,0,0,0,0 +24-01-2023 11:07:00,18169.50,18169.95,18166.15,18166.15,0.00,0,0,0,0 +24-01-2023 11:08:00,18166.85,18166.85,18163.10,18164.10,0.00,0,0,0,0 +24-01-2023 11:09:00,18164.55,18166.55,18163.75,18164.05,0.00,0,0,0,0 +24-01-2023 11:10:00,18164.80,18164.90,18159.75,18161.25,0.00,0,0,0,0 +24-01-2023 11:11:00,18161.05,18162.65,18159.80,18160.55,0.00,0,0,0,0 +24-01-2023 11:12:00,18161.00,18161.00,18157.65,18160.80,0.00,0,0,0,0 +24-01-2023 11:13:00,18161.10,18161.40,18157.15,18157.15,0.00,0,0,0,0 +24-01-2023 11:14:00,18157.55,18157.65,18153.60,18154.25,0.00,0,0,0,0 +24-01-2023 11:15:00,18154.30,18154.30,18146.10,18147.10,0.00,0,0,0,0 +24-01-2023 11:16:00,18146.95,18147.50,18142.85,18146.65,0.00,0,0,0,0 +24-01-2023 11:17:00,18147.50,18147.50,18144.65,18146.20,0.00,0,0,0,0 +24-01-2023 11:18:00,18146.25,18149.15,18145.95,18146.45,0.00,0,0,0,0 +24-01-2023 11:19:00,18146.55,18147.10,18143.50,18144.75,0.00,0,0,0,0 +24-01-2023 11:20:00,18145.35,18145.35,18141.75,18143.40,0.00,0,0,0,0 +24-01-2023 11:21:00,18143.20,18144.50,18137.70,18139.25,0.00,0,0,0,0 +24-01-2023 11:22:00,18139.10,18141.50,18136.15,18141.05,0.00,0,0,0,0 +24-01-2023 11:23:00,18140.85,18145.65,18140.45,18145.00,0.00,0,0,0,0 +24-01-2023 11:24:00,18144.75,18147.50,18143.30,18145.00,0.00,0,0,0,0 +24-01-2023 11:25:00,18145.50,18148.75,18143.55,18146.10,0.00,0,0,0,0 +24-01-2023 11:26:00,18146.30,18147.05,18144.75,18146.15,0.00,0,0,0,0 +24-01-2023 11:27:00,18146.20,18150.00,18145.25,18147.60,0.00,0,0,0,0 +24-01-2023 11:28:00,18147.35,18150.40,18146.75,18148.70,0.00,0,0,0,0 +24-01-2023 11:29:00,18148.80,18150.30,18147.80,18148.95,0.00,0,0,0,0 +24-01-2023 11:30:00,18150.35,18152.95,18149.15,18151.70,0.00,0,0,0,0 +24-01-2023 11:31:00,18151.65,18152.10,18148.95,18149.75,0.00,0,0,0,0 +24-01-2023 11:32:00,18149.25,18149.65,18143.55,18143.55,0.00,0,0,0,0 +24-01-2023 11:33:00,18143.65,18144.25,18141.30,18142.45,0.00,0,0,0,0 +24-01-2023 11:34:00,18143.10,18143.90,18138.25,18138.30,0.00,0,0,0,0 +24-01-2023 11:35:00,18138.90,18140.70,18138.15,18138.50,0.00,0,0,0,0 +24-01-2023 11:36:00,18138.90,18141.45,18138.35,18140.35,0.00,0,0,0,0 +24-01-2023 11:37:00,18141.10,18141.55,18139.40,18139.75,0.00,0,0,0,0 +24-01-2023 11:38:00,18140.00,18140.90,18134.60,18135.45,0.00,0,0,0,0 +24-01-2023 11:39:00,18135.90,18136.65,18133.30,18136.30,0.00,0,0,0,0 +24-01-2023 11:40:00,18136.25,18143.30,18136.10,18143.05,0.00,0,0,0,0 +24-01-2023 11:41:00,18143.20,18144.40,18141.05,18142.65,0.00,0,0,0,0 +24-01-2023 11:42:00,18142.95,18144.30,18141.65,18142.15,0.00,0,0,0,0 +24-01-2023 11:43:00,18142.55,18143.00,18140.95,18141.95,0.00,0,0,0,0 +24-01-2023 11:44:00,18142.60,18143.75,18140.60,18142.35,0.00,0,0,0,0 +24-01-2023 11:45:00,18143.30,18149.75,18142.25,18149.15,0.00,0,0,0,0 +24-01-2023 11:46:00,18148.85,18149.95,18146.10,18146.10,0.00,0,0,0,0 +24-01-2023 11:47:00,18146.85,18146.85,18143.15,18143.70,0.00,0,0,0,0 +24-01-2023 11:48:00,18143.60,18144.10,18140.40,18140.40,0.00,0,0,0,0 +24-01-2023 11:49:00,18140.85,18140.85,18134.75,18134.75,0.00,0,0,0,0 +24-01-2023 11:50:00,18134.80,18139.25,18133.45,18133.45,0.00,0,0,0,0 +24-01-2023 11:51:00,18133.70,18134.10,18130.90,18130.90,0.00,0,0,0,0 +24-01-2023 11:52:00,18131.00,18134.15,18129.45,18132.15,0.00,0,0,0,0 +24-01-2023 11:53:00,18133.00,18134.55,18129.80,18133.25,0.00,0,0,0,0 +24-01-2023 11:54:00,18133.20,18133.50,18130.95,18132.75,0.00,0,0,0,0 +24-01-2023 11:55:00,18133.10,18136.15,18129.35,18130.95,0.00,0,0,0,0 +24-01-2023 11:56:00,18130.25,18130.90,18125.85,18126.35,0.00,0,0,0,0 +24-01-2023 11:57:00,18126.45,18132.15,18125.40,18131.40,0.00,0,0,0,0 +24-01-2023 11:58:00,18131.70,18133.80,18130.30,18130.90,0.00,0,0,0,0 +24-01-2023 11:59:00,18130.80,18131.10,18128.45,18129.05,0.00,0,0,0,0 +24-01-2023 12:00:00,18129.45,18129.45,18121.55,18121.60,0.00,0,0,0,0 +24-01-2023 12:01:00,18121.80,18126.90,18121.75,18124.75,0.00,0,0,0,0 +24-01-2023 12:02:00,18124.85,18124.85,18120.25,18123.15,0.00,0,0,0,0 +24-01-2023 12:03:00,18123.25,18123.25,18116.85,18116.85,0.00,0,0,0,0 +24-01-2023 12:04:00,18116.95,18125.30,18116.75,18124.30,0.00,0,0,0,0 +24-01-2023 12:05:00,18125.25,18126.95,18121.30,18121.30,0.00,0,0,0,0 +24-01-2023 12:06:00,18121.65,18123.25,18120.85,18123.25,0.00,0,0,0,0 +24-01-2023 12:07:00,18123.20,18130.30,18123.00,18129.10,0.00,0,0,0,0 +24-01-2023 12:08:00,18129.15,18133.15,18128.45,18131.70,0.00,0,0,0,0 +24-01-2023 12:09:00,18131.80,18133.10,18130.65,18131.00,0.00,0,0,0,0 +24-01-2023 12:10:00,18131.45,18133.80,18130.85,18130.85,0.00,0,0,0,0 +24-01-2023 12:11:00,18131.20,18132.20,18128.15,18128.15,0.00,0,0,0,0 +24-01-2023 12:12:00,18128.35,18128.35,18125.45,18126.40,0.00,0,0,0,0 +24-01-2023 12:13:00,18126.55,18132.10,18126.55,18129.90,0.00,0,0,0,0 +24-01-2023 12:14:00,18129.55,18130.85,18127.95,18129.55,0.00,0,0,0,0 +24-01-2023 12:15:00,18129.60,18132.00,18127.80,18128.75,0.00,0,0,0,0 +24-01-2023 12:16:00,18129.00,18130.25,18127.40,18128.65,0.00,0,0,0,0 +24-01-2023 12:17:00,18128.45,18131.30,18126.20,18127.30,0.00,0,0,0,0 +24-01-2023 12:18:00,18127.35,18130.00,18126.85,18128.25,0.00,0,0,0,0 +24-01-2023 12:19:00,18128.05,18133.55,18127.60,18131.40,0.00,0,0,0,0 +24-01-2023 12:20:00,18132.30,18133.00,18127.35,18127.35,0.00,0,0,0,0 +24-01-2023 12:21:00,18128.00,18130.25,18126.20,18127.20,0.00,0,0,0,0 +24-01-2023 12:22:00,18128.70,18131.90,18127.60,18129.40,0.00,0,0,0,0 +24-01-2023 12:23:00,18129.60,18130.00,18126.55,18127.60,0.00,0,0,0,0 +24-01-2023 12:24:00,18128.65,18130.25,18126.60,18127.70,0.00,0,0,0,0 +24-01-2023 12:25:00,18127.85,18127.85,18123.50,18123.80,0.00,0,0,0,0 +24-01-2023 12:26:00,18124.20,18125.30,18121.55,18121.55,0.00,0,0,0,0 +24-01-2023 12:27:00,18122.65,18123.50,18115.10,18115.90,0.00,0,0,0,0 +24-01-2023 12:28:00,18116.95,18122.35,18115.95,18121.80,0.00,0,0,0,0 +24-01-2023 12:29:00,18121.00,18123.05,18120.00,18121.15,0.00,0,0,0,0 +24-01-2023 12:30:00,18122.10,18123.35,18117.80,18122.00,0.00,0,0,0,0 +24-01-2023 12:31:00,18123.70,18123.70,18121.50,18122.20,0.00,0,0,0,0 +24-01-2023 12:32:00,18122.95,18125.00,18120.55,18122.15,0.00,0,0,0,0 +24-01-2023 12:33:00,18122.75,18124.50,18120.60,18122.25,0.00,0,0,0,0 +24-01-2023 12:34:00,18122.55,18123.50,18119.45,18120.15,0.00,0,0,0,0 +24-01-2023 12:35:00,18120.70,18121.50,18117.45,18117.45,0.00,0,0,0,0 +24-01-2023 12:36:00,18117.90,18119.25,18115.00,18118.60,0.00,0,0,0,0 +24-01-2023 12:37:00,18118.55,18119.70,18116.15,18117.70,0.00,0,0,0,0 +24-01-2023 12:38:00,18118.00,18120.20,18116.60,18118.65,0.00,0,0,0,0 +24-01-2023 12:39:00,18120.20,18122.35,18118.30,18121.20,0.00,0,0,0,0 +24-01-2023 12:40:00,18121.65,18122.45,18120.10,18120.90,0.00,0,0,0,0 +24-01-2023 12:41:00,18121.65,18124.40,18121.10,18123.30,0.00,0,0,0,0 +24-01-2023 12:42:00,18123.95,18129.00,18122.70,18126.85,0.00,0,0,0,0 +24-01-2023 12:43:00,18127.15,18127.95,18124.00,18124.50,0.00,0,0,0,0 +24-01-2023 12:44:00,18125.05,18127.70,18124.25,18126.55,0.00,0,0,0,0 +24-01-2023 12:45:00,18126.85,18129.30,18125.10,18127.35,0.00,0,0,0,0 +24-01-2023 12:46:00,18127.70,18132.60,18126.70,18132.20,0.00,0,0,0,0 +24-01-2023 12:47:00,18133.05,18135.20,18131.10,18134.30,0.00,0,0,0,0 +24-01-2023 12:48:00,18134.70,18140.15,18133.00,18138.15,0.00,0,0,0,0 +24-01-2023 12:49:00,18139.35,18140.55,18137.40,18138.10,0.00,0,0,0,0 +24-01-2023 12:50:00,18139.30,18141.00,18138.05,18139.90,0.00,0,0,0,0 +24-01-2023 12:51:00,18140.80,18142.70,18138.75,18141.75,0.00,0,0,0,0 +24-01-2023 12:52:00,18142.40,18143.50,18140.60,18142.30,0.00,0,0,0,0 +24-01-2023 12:53:00,18142.75,18143.45,18139.00,18139.30,0.00,0,0,0,0 +24-01-2023 12:54:00,18139.80,18142.70,18138.00,18142.20,0.00,0,0,0,0 +24-01-2023 12:55:00,18141.70,18143.50,18138.40,18138.40,0.00,0,0,0,0 +24-01-2023 12:56:00,18139.25,18140.15,18137.65,18138.15,0.00,0,0,0,0 +24-01-2023 12:57:00,18139.40,18140.50,18136.40,18137.30,0.00,0,0,0,0 +24-01-2023 12:58:00,18138.35,18140.90,18137.15,18139.60,0.00,0,0,0,0 +24-01-2023 12:59:00,18140.25,18142.25,18138.50,18140.45,0.00,0,0,0,0 +24-01-2023 13:00:00,18141.55,18142.70,18139.45,18140.80,0.00,0,0,0,0 +24-01-2023 13:01:00,18141.55,18142.20,18138.25,18138.25,0.00,0,0,0,0 +24-01-2023 13:02:00,18138.60,18143.55,18138.45,18141.85,0.00,0,0,0,0 +24-01-2023 13:03:00,18142.25,18143.05,18139.40,18139.40,0.00,0,0,0,0 +24-01-2023 13:04:00,18140.15,18142.05,18138.75,18140.00,0.00,0,0,0,0 +24-01-2023 13:05:00,18140.80,18141.80,18136.60,18138.15,0.00,0,0,0,0 +24-01-2023 13:06:00,18137.45,18140.60,18137.15,18138.95,0.00,0,0,0,0 +24-01-2023 13:07:00,18139.50,18141.85,18137.20,18139.25,0.00,0,0,0,0 +24-01-2023 13:08:00,18139.65,18140.45,18137.25,18137.25,0.00,0,0,0,0 +24-01-2023 13:09:00,18137.85,18139.80,18133.20,18133.20,0.00,0,0,0,0 +24-01-2023 13:10:00,18134.40,18134.40,18129.25,18129.40,0.00,0,0,0,0 +24-01-2023 13:11:00,18128.70,18129.75,18125.90,18126.05,0.00,0,0,0,0 +24-01-2023 13:12:00,18127.10,18131.45,18126.20,18129.50,0.00,0,0,0,0 +24-01-2023 13:13:00,18130.60,18132.20,18128.40,18128.40,0.00,0,0,0,0 +24-01-2023 13:14:00,18129.35,18131.90,18127.50,18131.90,0.00,0,0,0,0 +24-01-2023 13:15:00,18132.60,18138.90,18131.85,18135.10,0.00,0,0,0,0 +24-01-2023 13:16:00,18136.05,18137.80,18132.65,18134.90,0.00,0,0,0,0 +24-01-2023 13:17:00,18136.20,18136.20,18131.80,18133.90,0.00,0,0,0,0 +24-01-2023 13:18:00,18135.15,18137.55,18130.45,18130.85,0.00,0,0,0,0 +24-01-2023 13:19:00,18131.90,18133.85,18131.45,18131.85,0.00,0,0,0,0 +24-01-2023 13:20:00,18132.95,18134.85,18129.75,18130.40,0.00,0,0,0,0 +24-01-2023 13:21:00,18130.50,18130.60,18126.40,18127.65,0.00,0,0,0,0 +24-01-2023 13:22:00,18128.20,18128.80,18125.60,18125.75,0.00,0,0,0,0 +24-01-2023 13:23:00,18126.60,18126.95,18123.70,18125.90,0.00,0,0,0,0 +24-01-2023 13:24:00,18126.25,18128.65,18125.55,18126.75,0.00,0,0,0,0 +24-01-2023 13:25:00,18128.80,18132.00,18125.60,18130.70,0.00,0,0,0,0 +24-01-2023 13:26:00,18130.90,18131.15,18127.15,18127.55,0.00,0,0,0,0 +24-01-2023 13:27:00,18128.20,18128.50,18125.50,18126.05,0.00,0,0,0,0 +24-01-2023 13:28:00,18126.65,18129.60,18122.70,18122.70,0.00,0,0,0,0 +24-01-2023 13:29:00,18123.60,18123.85,18120.75,18121.90,0.00,0,0,0,0 +24-01-2023 13:30:00,18122.40,18125.85,18115.10,18115.10,0.00,0,0,0,0 +24-01-2023 13:31:00,18116.40,18117.10,18113.90,18116.40,0.00,0,0,0,0 +24-01-2023 13:32:00,18117.10,18119.15,18113.70,18113.95,0.00,0,0,0,0 +24-01-2023 13:33:00,18114.85,18114.85,18108.65,18109.35,0.00,0,0,0,0 +24-01-2023 13:34:00,18110.05,18113.95,18107.95,18110.80,0.00,0,0,0,0 +24-01-2023 13:35:00,18111.65,18115.65,18110.65,18111.65,0.00,0,0,0,0 +24-01-2023 13:36:00,18112.25,18115.35,18110.75,18111.80,0.00,0,0,0,0 +24-01-2023 13:37:00,18112.85,18113.90,18110.50,18110.50,0.00,0,0,0,0 +24-01-2023 13:38:00,18111.45,18111.45,18105.25,18106.20,0.00,0,0,0,0 +24-01-2023 13:39:00,18106.75,18108.65,18105.10,18105.60,0.00,0,0,0,0 +24-01-2023 13:40:00,18106.80,18107.90,18103.75,18105.20,0.00,0,0,0,0 +24-01-2023 13:41:00,18105.50,18110.30,18104.90,18108.25,0.00,0,0,0,0 +24-01-2023 13:42:00,18108.90,18109.40,18103.75,18106.05,0.00,0,0,0,0 +24-01-2023 13:43:00,18107.35,18107.85,18100.00,18100.65,0.00,0,0,0,0 +24-01-2023 13:44:00,18101.15,18101.15,18096.80,18097.15,0.00,0,0,0,0 +24-01-2023 13:45:00,18097.45,18101.85,18096.75,18100.50,0.00,0,0,0,0 +24-01-2023 13:46:00,18101.00,18102.05,18098.95,18099.80,0.00,0,0,0,0 +24-01-2023 13:47:00,18100.90,18101.55,18092.60,18093.35,0.00,0,0,0,0 +24-01-2023 13:48:00,18093.90,18094.90,18090.50,18092.05,0.00,0,0,0,0 +24-01-2023 13:49:00,18092.35,18093.55,18089.50,18090.20,0.00,0,0,0,0 +24-01-2023 13:50:00,18089.55,18094.05,18089.20,18091.95,0.00,0,0,0,0 +24-01-2023 13:51:00,18091.80,18093.15,18089.60,18091.40,0.00,0,0,0,0 +24-01-2023 13:52:00,18092.45,18093.30,18086.20,18086.55,0.00,0,0,0,0 +24-01-2023 13:53:00,18086.70,18087.25,18079.65,18079.85,0.00,0,0,0,0 +24-01-2023 13:54:00,18080.45,18086.20,18079.20,18083.20,0.00,0,0,0,0 +24-01-2023 13:55:00,18084.80,18085.05,18081.05,18081.55,0.00,0,0,0,0 +24-01-2023 13:56:00,18082.95,18083.60,18079.15,18082.95,0.00,0,0,0,0 +24-01-2023 13:57:00,18084.00,18084.00,18080.95,18081.65,0.00,0,0,0,0 +24-01-2023 13:58:00,18082.50,18086.45,18080.65,18085.05,0.00,0,0,0,0 +24-01-2023 13:59:00,18086.30,18094.90,18084.25,18094.40,0.00,0,0,0,0 +24-01-2023 14:00:00,18094.90,18094.90,18090.75,18092.05,0.00,0,0,0,0 +24-01-2023 14:01:00,18093.10,18101.80,18092.10,18100.90,0.00,0,0,0,0 +24-01-2023 14:02:00,18102.60,18106.45,18100.95,18104.85,0.00,0,0,0,0 +24-01-2023 14:03:00,18106.05,18106.05,18101.55,18103.05,0.00,0,0,0,0 +24-01-2023 14:04:00,18103.75,18111.50,18102.75,18107.25,0.00,0,0,0,0 +24-01-2023 14:05:00,18108.60,18111.50,18106.50,18109.60,0.00,0,0,0,0 +24-01-2023 14:06:00,18111.45,18113.80,18108.65,18111.55,0.00,0,0,0,0 +24-01-2023 14:07:00,18112.95,18113.20,18106.80,18107.75,0.00,0,0,0,0 +24-01-2023 14:08:00,18108.80,18113.10,18108.10,18110.20,0.00,0,0,0,0 +24-01-2023 14:09:00,18112.75,18112.75,18105.15,18105.65,0.00,0,0,0,0 +24-01-2023 14:10:00,18107.15,18109.70,18103.25,18106.90,0.00,0,0,0,0 +24-01-2023 14:11:00,18109.15,18109.45,18106.20,18108.40,0.00,0,0,0,0 +24-01-2023 14:12:00,18109.25,18110.70,18106.65,18108.40,0.00,0,0,0,0 +24-01-2023 14:13:00,18109.60,18109.60,18107.00,18107.75,0.00,0,0,0,0 +24-01-2023 14:14:00,18109.50,18113.75,18108.60,18108.85,0.00,0,0,0,0 +24-01-2023 14:15:00,18109.80,18109.80,18107.15,18108.15,0.00,0,0,0,0 +24-01-2023 14:16:00,18109.35,18112.55,18108.55,18110.30,0.00,0,0,0,0 +24-01-2023 14:17:00,18110.70,18112.45,18109.50,18110.15,0.00,0,0,0,0 +24-01-2023 14:18:00,18111.10,18112.40,18108.25,18110.35,0.00,0,0,0,0 +24-01-2023 14:19:00,18112.15,18113.35,18108.55,18109.40,0.00,0,0,0,0 +24-01-2023 14:20:00,18110.40,18112.00,18108.30,18110.70,0.00,0,0,0,0 +24-01-2023 14:21:00,18111.85,18113.45,18110.75,18112.65,0.00,0,0,0,0 +24-01-2023 14:22:00,18114.00,18118.05,18113.65,18114.20,0.00,0,0,0,0 +24-01-2023 14:23:00,18115.70,18115.70,18110.25,18111.20,0.00,0,0,0,0 +24-01-2023 14:24:00,18112.15,18112.15,18095.75,18096.00,0.00,0,0,0,0 +24-01-2023 14:25:00,18097.15,18105.30,18096.60,18102.30,0.00,0,0,0,0 +24-01-2023 14:26:00,18103.05,18105.35,18100.10,18103.50,0.00,0,0,0,0 +24-01-2023 14:27:00,18104.45,18105.40,18101.00,18101.00,0.00,0,0,0,0 +24-01-2023 14:28:00,18102.65,18103.90,18100.05,18101.55,0.00,0,0,0,0 +24-01-2023 14:29:00,18101.70,18103.40,18100.20,18102.45,0.00,0,0,0,0 +24-01-2023 14:30:00,18102.80,18105.65,18101.35,18102.70,0.00,0,0,0,0 +24-01-2023 14:31:00,18103.45,18105.00,18102.25,18104.15,0.00,0,0,0,0 +24-01-2023 14:32:00,18104.30,18108.70,18101.95,18108.20,0.00,0,0,0,0 +24-01-2023 14:33:00,18109.40,18114.40,18108.45,18113.50,0.00,0,0,0,0 +24-01-2023 14:34:00,18114.45,18118.20,18112.70,18117.20,0.00,0,0,0,0 +24-01-2023 14:35:00,18118.25,18122.20,18116.10,18122.10,0.00,0,0,0,0 +24-01-2023 14:36:00,18122.65,18127.15,18121.15,18126.65,0.00,0,0,0,0 +24-01-2023 14:37:00,18127.70,18127.70,18121.00,18122.90,0.00,0,0,0,0 +24-01-2023 14:38:00,18123.65,18123.65,18120.40,18120.40,0.00,0,0,0,0 +24-01-2023 14:39:00,18121.60,18121.60,18115.45,18116.75,0.00,0,0,0,0 +24-01-2023 14:40:00,18116.80,18116.80,18110.80,18112.30,0.00,0,0,0,0 +24-01-2023 14:41:00,18113.05,18113.15,18109.85,18109.90,0.00,0,0,0,0 +24-01-2023 14:42:00,18110.75,18112.95,18110.05,18110.75,0.00,0,0,0,0 +24-01-2023 14:43:00,18110.45,18110.70,18105.30,18107.45,0.00,0,0,0,0 +24-01-2023 14:44:00,18108.35,18108.35,18104.00,18105.10,0.00,0,0,0,0 +24-01-2023 14:45:00,18105.40,18106.55,18099.55,18100.45,0.00,0,0,0,0 +24-01-2023 14:46:00,18101.30,18102.75,18099.90,18101.30,0.00,0,0,0,0 +24-01-2023 14:47:00,18101.75,18104.60,18100.35,18101.60,0.00,0,0,0,0 +24-01-2023 14:48:00,18101.45,18103.10,18100.15,18100.45,0.00,0,0,0,0 +24-01-2023 14:49:00,18101.45,18106.35,18098.95,18106.30,0.00,0,0,0,0 +24-01-2023 14:50:00,18106.95,18113.70,18105.75,18110.65,0.00,0,0,0,0 +24-01-2023 14:51:00,18111.45,18113.15,18108.50,18111.35,0.00,0,0,0,0 +24-01-2023 14:52:00,18112.10,18114.45,18108.00,18109.35,0.00,0,0,0,0 +24-01-2023 14:53:00,18110.75,18114.20,18109.10,18112.40,0.00,0,0,0,0 +24-01-2023 14:54:00,18113.10,18115.90,18111.20,18115.30,0.00,0,0,0,0 +24-01-2023 14:55:00,18115.55,18116.55,18113.95,18114.85,0.00,0,0,0,0 +24-01-2023 14:56:00,18114.75,18115.60,18113.45,18113.90,0.00,0,0,0,0 +24-01-2023 14:57:00,18114.50,18118.75,18113.80,18118.45,0.00,0,0,0,0 +24-01-2023 14:58:00,18117.70,18120.75,18116.75,18118.55,0.00,0,0,0,0 +24-01-2023 14:59:00,18119.55,18123.60,18117.30,18122.85,0.00,0,0,0,0 +24-01-2023 15:00:00,18123.15,18130.10,18123.15,18130.10,0.00,0,0,0,0 +24-01-2023 15:01:00,18130.35,18133.20,18130.10,18131.80,0.00,0,0,0,0 +24-01-2023 15:02:00,18131.15,18134.40,18128.70,18129.50,0.00,0,0,0,0 +24-01-2023 15:03:00,18129.30,18132.60,18128.70,18131.45,0.00,0,0,0,0 +24-01-2023 15:04:00,18132.05,18132.05,18122.60,18124.10,0.00,0,0,0,0 +24-01-2023 15:05:00,18123.65,18128.85,18123.65,18128.30,0.00,0,0,0,0 +24-01-2023 15:06:00,18128.15,18129.75,18125.95,18126.95,0.00,0,0,0,0 +24-01-2023 15:07:00,18126.20,18127.85,18121.70,18122.15,0.00,0,0,0,0 +24-01-2023 15:08:00,18121.90,18124.05,18119.30,18121.30,0.00,0,0,0,0 +24-01-2023 15:09:00,18121.20,18128.85,18121.20,18128.85,0.00,0,0,0,0 +24-01-2023 15:10:00,18128.40,18129.00,18124.20,18125.05,0.00,0,0,0,0 +24-01-2023 15:11:00,18125.10,18128.30,18124.85,18125.90,0.00,0,0,0,0 +24-01-2023 15:12:00,18125.25,18127.10,18121.80,18122.10,0.00,0,0,0,0 +24-01-2023 15:13:00,18122.00,18124.35,18122.00,18123.35,0.00,0,0,0,0 +24-01-2023 15:14:00,18123.20,18124.55,18122.30,18124.20,0.00,0,0,0,0 +24-01-2023 15:15:00,18123.50,18125.80,18120.35,18121.10,0.00,0,0,0,0 +24-01-2023 15:16:00,18120.55,18120.60,18116.20,18116.70,0.00,0,0,0,0 +24-01-2023 15:17:00,18116.10,18118.80,18113.65,18114.85,0.00,0,0,0,0 +24-01-2023 15:18:00,18114.15,18115.15,18110.25,18110.90,0.00,0,0,0,0 +24-01-2023 15:19:00,18110.80,18111.75,18109.65,18110.35,0.00,0,0,0,0 +24-01-2023 15:20:00,18110.90,18115.95,18105.15,18106.85,0.00,0,0,0,0 +24-01-2023 15:21:00,18106.15,18111.15,18106.15,18110.30,0.00,0,0,0,0 +24-01-2023 15:22:00,18110.00,18110.80,18107.10,18107.50,0.00,0,0,0,0 +24-01-2023 15:23:00,18108.00,18111.05,18107.35,18109.65,0.00,0,0,0,0 +24-01-2023 15:24:00,18110.00,18111.70,18108.40,18109.30,0.00,0,0,0,0 +24-01-2023 15:25:00,18108.85,18109.75,18106.50,18108.00,0.00,0,0,0,0 +24-01-2023 15:26:00,18108.45,18108.50,18104.85,18105.10,0.00,0,0,0,0 +24-01-2023 15:27:00,18104.40,18107.20,18104.20,18105.00,0.00,0,0,0,0 +24-01-2023 15:28:00,18104.60,18107.40,18099.95,18105.30,0.00,0,0,0,0 +24-01-2023 15:29:00,18105.40,18106.00,18100.65,18101.15,0.00,0,0,0,0 +25-01-2023 09:15:00,18091.80,18091.80,18071.75,18078.60,0.00,0,0,0,0 +25-01-2023 09:16:00,18076.40,18076.85,18071.35,18073.20,0.00,0,0,0,0 +25-01-2023 09:17:00,18072.80,18076.05,18066.45,18073.00,0.00,0,0,0,0 +25-01-2023 09:18:00,18072.35,18073.95,18057.80,18063.40,0.00,0,0,0,0 +25-01-2023 09:19:00,18064.45,18065.40,18058.60,18060.50,0.00,0,0,0,0 +25-01-2023 09:20:00,18059.50,18060.25,18051.60,18051.60,0.00,0,0,0,0 +25-01-2023 09:21:00,18052.30,18052.55,18045.10,18045.55,0.00,0,0,0,0 +25-01-2023 09:22:00,18045.40,18054.90,18042.15,18048.90,0.00,0,0,0,0 +25-01-2023 09:23:00,18049.95,18050.85,18043.70,18044.65,0.00,0,0,0,0 +25-01-2023 09:24:00,18045.20,18049.65,18044.40,18047.35,0.00,0,0,0,0 +25-01-2023 09:25:00,18047.25,18048.75,18040.70,18040.90,0.00,0,0,0,0 +25-01-2023 09:26:00,18041.05,18043.55,18039.25,18040.70,0.00,0,0,0,0 +25-01-2023 09:27:00,18040.50,18040.50,18035.20,18040.30,0.00,0,0,0,0 +25-01-2023 09:28:00,18040.00,18043.90,18037.25,18043.90,0.00,0,0,0,0 +25-01-2023 09:29:00,18043.65,18049.20,18042.90,18043.70,0.00,0,0,0,0 +25-01-2023 09:30:00,18043.35,18047.95,18043.35,18044.90,0.00,0,0,0,0 +25-01-2023 09:31:00,18044.95,18049.70,18044.95,18046.40,0.00,0,0,0,0 +25-01-2023 09:32:00,18045.90,18046.90,18034.80,18034.80,0.00,0,0,0,0 +25-01-2023 09:33:00,18033.45,18037.35,18024.85,18035.25,0.00,0,0,0,0 +25-01-2023 09:34:00,18034.95,18035.40,18029.65,18032.80,0.00,0,0,0,0 +25-01-2023 09:35:00,18032.25,18033.45,18030.65,18032.90,0.00,0,0,0,0 +25-01-2023 09:36:00,18032.05,18032.05,18022.55,18024.60,0.00,0,0,0,0 +25-01-2023 09:37:00,18023.95,18027.15,18021.65,18025.45,0.00,0,0,0,0 +25-01-2023 09:38:00,18024.60,18029.95,18024.35,18027.30,0.00,0,0,0,0 +25-01-2023 09:39:00,18028.55,18028.60,18023.70,18027.25,0.00,0,0,0,0 +25-01-2023 09:40:00,18027.40,18029.85,18025.75,18026.15,0.00,0,0,0,0 +25-01-2023 09:41:00,18025.90,18030.80,18025.45,18026.45,0.00,0,0,0,0 +25-01-2023 09:42:00,18025.85,18027.40,18023.05,18023.55,0.00,0,0,0,0 +25-01-2023 09:43:00,18023.25,18025.95,18022.05,18025.95,0.00,0,0,0,0 +25-01-2023 09:44:00,18025.00,18025.75,18017.20,18017.20,0.00,0,0,0,0 +25-01-2023 09:45:00,18017.00,18017.40,18013.10,18015.00,0.00,0,0,0,0 +25-01-2023 09:46:00,18015.20,18020.95,18014.10,18020.35,0.00,0,0,0,0 +25-01-2023 09:47:00,18021.00,18022.70,18019.10,18021.55,0.00,0,0,0,0 +25-01-2023 09:48:00,18021.45,18022.50,18017.60,18019.85,0.00,0,0,0,0 +25-01-2023 09:49:00,18020.30,18023.05,18019.40,18022.15,0.00,0,0,0,0 +25-01-2023 09:50:00,18021.90,18026.55,18021.30,18022.80,0.00,0,0,0,0 +25-01-2023 09:51:00,18022.55,18022.55,18015.60,18015.80,0.00,0,0,0,0 +25-01-2023 09:52:00,18016.00,18016.00,18009.30,18010.75,0.00,0,0,0,0 +25-01-2023 09:53:00,18010.60,18010.95,18004.95,18009.40,0.00,0,0,0,0 +25-01-2023 09:54:00,18008.70,18010.30,18001.45,18002.15,0.00,0,0,0,0 +25-01-2023 09:55:00,18000.50,18000.50,17994.90,17996.75,0.00,0,0,0,0 +25-01-2023 09:56:00,17996.15,17996.75,17991.00,17992.50,0.00,0,0,0,0 +25-01-2023 09:57:00,17991.30,17993.55,17990.45,17993.00,0.00,0,0,0,0 +25-01-2023 09:58:00,17992.55,17999.10,17991.95,17997.50,0.00,0,0,0,0 +25-01-2023 09:59:00,17997.55,18004.15,17995.75,17999.45,0.00,0,0,0,0 +25-01-2023 10:00:00,18000.35,18002.75,17998.55,17998.55,0.00,0,0,0,0 +25-01-2023 10:01:00,17999.75,17999.75,17983.20,17983.60,0.00,0,0,0,0 +25-01-2023 10:02:00,17985.30,17985.30,17981.15,17984.60,0.00,0,0,0,0 +25-01-2023 10:03:00,17984.90,17986.25,17981.00,17981.00,0.00,0,0,0,0 +25-01-2023 10:04:00,17981.10,17991.20,17980.45,17989.85,0.00,0,0,0,0 +25-01-2023 10:05:00,17989.70,17992.05,17989.50,17990.85,0.00,0,0,0,0 +25-01-2023 10:06:00,17990.75,17994.20,17989.40,17993.05,0.00,0,0,0,0 +25-01-2023 10:07:00,17992.80,17996.85,17990.85,17991.05,0.00,0,0,0,0 +25-01-2023 10:08:00,17991.10,17991.30,17981.65,17981.75,0.00,0,0,0,0 +25-01-2023 10:09:00,17982.60,17982.60,17969.05,17969.55,0.00,0,0,0,0 +25-01-2023 10:10:00,17969.75,17969.95,17952.75,17955.30,0.00,0,0,0,0 +25-01-2023 10:11:00,17955.90,17961.90,17954.80,17960.45,0.00,0,0,0,0 +25-01-2023 10:12:00,17959.40,17959.40,17952.25,17953.45,0.00,0,0,0,0 +25-01-2023 10:13:00,17953.20,17953.20,17941.30,17941.85,0.00,0,0,0,0 +25-01-2023 10:14:00,17941.60,17943.95,17939.50,17943.60,0.00,0,0,0,0 +25-01-2023 10:15:00,17943.70,17955.30,17943.20,17950.50,0.00,0,0,0,0 +25-01-2023 10:16:00,17950.05,17953.05,17947.20,17950.25,0.00,0,0,0,0 +25-01-2023 10:17:00,17949.70,17955.10,17944.10,17952.20,0.00,0,0,0,0 +25-01-2023 10:18:00,17950.85,17952.25,17947.90,17951.60,0.00,0,0,0,0 +25-01-2023 10:19:00,17952.10,17955.45,17946.30,17948.00,0.00,0,0,0,0 +25-01-2023 10:20:00,17947.60,17952.45,17947.60,17948.15,0.00,0,0,0,0 +25-01-2023 10:21:00,17948.45,17951.85,17947.75,17949.75,0.00,0,0,0,0 +25-01-2023 10:22:00,17949.90,17955.40,17949.35,17955.00,0.00,0,0,0,0 +25-01-2023 10:23:00,17954.75,17964.25,17953.75,17963.30,0.00,0,0,0,0 +25-01-2023 10:24:00,17964.15,17964.15,17960.80,17962.55,0.00,0,0,0,0 +25-01-2023 10:25:00,17963.55,17964.45,17958.05,17958.55,0.00,0,0,0,0 +25-01-2023 10:26:00,17958.70,17958.80,17945.15,17945.15,0.00,0,0,0,0 +25-01-2023 10:27:00,17944.85,17949.40,17944.20,17946.90,0.00,0,0,0,0 +25-01-2023 10:28:00,17946.15,17948.05,17944.60,17945.30,0.00,0,0,0,0 +25-01-2023 10:29:00,17945.55,17948.10,17943.55,17945.20,0.00,0,0,0,0 +25-01-2023 10:30:00,17944.80,17948.05,17944.40,17947.40,0.00,0,0,0,0 +25-01-2023 10:31:00,17948.15,17948.30,17941.05,17943.15,0.00,0,0,0,0 +25-01-2023 10:32:00,17943.60,17944.15,17934.75,17935.85,0.00,0,0,0,0 +25-01-2023 10:33:00,17935.20,17937.10,17932.25,17932.25,0.00,0,0,0,0 +25-01-2023 10:34:00,17932.55,17934.70,17930.80,17931.30,0.00,0,0,0,0 +25-01-2023 10:35:00,17931.40,17934.60,17928.55,17934.45,0.00,0,0,0,0 +25-01-2023 10:36:00,17934.40,17937.35,17934.05,17935.40,0.00,0,0,0,0 +25-01-2023 10:37:00,17937.10,17938.20,17934.40,17937.05,0.00,0,0,0,0 +25-01-2023 10:38:00,17937.20,17937.45,17933.85,17935.05,0.00,0,0,0,0 +25-01-2023 10:39:00,17935.45,17935.85,17929.50,17934.35,0.00,0,0,0,0 +25-01-2023 10:40:00,17933.75,17933.75,17925.90,17926.90,0.00,0,0,0,0 +25-01-2023 10:41:00,17926.75,17931.05,17926.65,17929.75,0.00,0,0,0,0 +25-01-2023 10:42:00,17930.15,17932.70,17929.80,17929.90,0.00,0,0,0,0 +25-01-2023 10:43:00,17930.80,17932.15,17927.70,17927.90,0.00,0,0,0,0 +25-01-2023 10:44:00,17925.65,17925.65,17915.20,17917.70,0.00,0,0,0,0 +25-01-2023 10:45:00,17917.05,17927.60,17916.05,17925.65,0.00,0,0,0,0 +25-01-2023 10:46:00,17925.75,17926.15,17920.85,17924.45,0.00,0,0,0,0 +25-01-2023 10:47:00,17923.70,17925.00,17922.35,17923.85,0.00,0,0,0,0 +25-01-2023 10:48:00,17922.95,17923.45,17918.25,17919.60,0.00,0,0,0,0 +25-01-2023 10:49:00,17919.35,17921.20,17917.90,17919.90,0.00,0,0,0,0 +25-01-2023 10:50:00,17919.70,17922.45,17915.95,17921.85,0.00,0,0,0,0 +25-01-2023 10:51:00,17922.00,17925.50,17921.35,17922.35,0.00,0,0,0,0 +25-01-2023 10:52:00,17922.60,17923.50,17918.60,17919.70,0.00,0,0,0,0 +25-01-2023 10:53:00,17919.05,17922.35,17918.70,17921.10,0.00,0,0,0,0 +25-01-2023 10:54:00,17921.40,17925.65,17919.95,17922.60,0.00,0,0,0,0 +25-01-2023 10:55:00,17921.55,17922.15,17916.95,17918.65,0.00,0,0,0,0 +25-01-2023 10:56:00,17918.95,17918.95,17916.00,17917.50,0.00,0,0,0,0 +25-01-2023 10:57:00,17918.40,17918.40,17915.05,17916.95,0.00,0,0,0,0 +25-01-2023 10:58:00,17916.30,17916.45,17913.20,17914.80,0.00,0,0,0,0 +25-01-2023 10:59:00,17915.05,17915.15,17909.85,17911.80,0.00,0,0,0,0 +25-01-2023 11:00:00,17912.20,17922.35,17911.55,17922.20,0.00,0,0,0,0 +25-01-2023 11:01:00,17921.00,17924.95,17921.00,17924.65,0.00,0,0,0,0 +25-01-2023 11:02:00,17923.75,17929.90,17921.80,17929.20,0.00,0,0,0,0 +25-01-2023 11:03:00,17929.40,17934.25,17928.35,17932.60,0.00,0,0,0,0 +25-01-2023 11:04:00,17932.55,17935.45,17930.80,17934.90,0.00,0,0,0,0 +25-01-2023 11:05:00,17934.65,17939.45,17931.40,17938.25,0.00,0,0,0,0 +25-01-2023 11:06:00,17938.90,17938.90,17936.10,17936.40,0.00,0,0,0,0 +25-01-2023 11:07:00,17936.55,17937.30,17933.15,17934.70,0.00,0,0,0,0 +25-01-2023 11:08:00,17935.00,17936.45,17933.30,17935.10,0.00,0,0,0,0 +25-01-2023 11:09:00,17935.00,17939.85,17933.05,17938.05,0.00,0,0,0,0 +25-01-2023 11:10:00,17938.30,17938.40,17935.70,17937.50,0.00,0,0,0,0 +25-01-2023 11:11:00,17937.65,17938.00,17931.10,17932.95,0.00,0,0,0,0 +25-01-2023 11:12:00,17933.05,17935.45,17932.05,17934.75,0.00,0,0,0,0 +25-01-2023 11:13:00,17934.90,17936.25,17929.30,17936.25,0.00,0,0,0,0 +25-01-2023 11:14:00,17934.40,17936.35,17932.50,17935.30,0.00,0,0,0,0 +25-01-2023 11:15:00,17935.25,17937.85,17934.30,17936.55,0.00,0,0,0,0 +25-01-2023 11:16:00,17936.05,17937.80,17934.35,17936.90,0.00,0,0,0,0 +25-01-2023 11:17:00,17936.05,17940.95,17935.30,17940.40,0.00,0,0,0,0 +25-01-2023 11:18:00,17940.10,17943.00,17939.10,17941.20,0.00,0,0,0,0 +25-01-2023 11:19:00,17941.30,17942.05,17938.90,17941.35,0.00,0,0,0,0 +25-01-2023 11:20:00,17941.15,17941.15,17936.40,17937.55,0.00,0,0,0,0 +25-01-2023 11:21:00,17936.85,17936.85,17920.60,17921.60,0.00,0,0,0,0 +25-01-2023 11:22:00,17920.75,17920.75,17905.55,17906.05,0.00,0,0,0,0 +25-01-2023 11:23:00,17906.45,17906.70,17895.30,17895.30,0.00,0,0,0,0 +25-01-2023 11:24:00,17895.40,17895.40,17879.35,17881.30,0.00,0,0,0,0 +25-01-2023 11:25:00,17882.50,17883.55,17877.85,17880.10,0.00,0,0,0,0 +25-01-2023 11:26:00,17880.55,17880.55,17866.55,17866.55,0.00,0,0,0,0 +25-01-2023 11:27:00,17865.50,17865.50,17853.55,17862.80,0.00,0,0,0,0 +25-01-2023 11:28:00,17861.80,17868.15,17861.80,17864.65,0.00,0,0,0,0 +25-01-2023 11:29:00,17863.65,17865.40,17862.15,17863.50,0.00,0,0,0,0 +25-01-2023 11:30:00,17862.75,17864.50,17854.45,17854.65,0.00,0,0,0,0 +25-01-2023 11:31:00,17854.95,17856.30,17846.60,17854.60,0.00,0,0,0,0 +25-01-2023 11:32:00,17852.60,17855.60,17852.00,17855.00,0.00,0,0,0,0 +25-01-2023 11:33:00,17856.70,17857.55,17852.25,17854.30,0.00,0,0,0,0 +25-01-2023 11:34:00,17854.50,17858.45,17852.40,17856.40,0.00,0,0,0,0 +25-01-2023 11:35:00,17856.30,17866.55,17855.85,17866.55,0.00,0,0,0,0 +25-01-2023 11:36:00,17867.10,17873.10,17864.55,17867.60,0.00,0,0,0,0 +25-01-2023 11:37:00,17867.65,17872.05,17867.05,17871.30,0.00,0,0,0,0 +25-01-2023 11:38:00,17870.40,17873.10,17869.40,17869.90,0.00,0,0,0,0 +25-01-2023 11:39:00,17869.85,17879.85,17869.05,17876.15,0.00,0,0,0,0 +25-01-2023 11:40:00,17875.60,17883.35,17875.25,17882.80,0.00,0,0,0,0 +25-01-2023 11:41:00,17883.50,17889.60,17883.50,17886.00,0.00,0,0,0,0 +25-01-2023 11:42:00,17885.80,17889.65,17884.20,17885.80,0.00,0,0,0,0 +25-01-2023 11:43:00,17886.00,17887.10,17879.00,17882.05,0.00,0,0,0,0 +25-01-2023 11:44:00,17881.40,17887.35,17880.70,17884.55,0.00,0,0,0,0 +25-01-2023 11:45:00,17884.70,17884.70,17879.45,17880.75,0.00,0,0,0,0 +25-01-2023 11:46:00,17881.10,17888.55,17880.35,17886.40,0.00,0,0,0,0 +25-01-2023 11:47:00,17886.25,17886.25,17876.30,17883.00,0.00,0,0,0,0 +25-01-2023 11:48:00,17883.95,17894.25,17883.95,17893.45,0.00,0,0,0,0 +25-01-2023 11:49:00,17893.75,17897.95,17892.85,17897.95,0.00,0,0,0,0 +25-01-2023 11:50:00,17898.15,17902.35,17896.35,17900.35,0.00,0,0,0,0 +25-01-2023 11:51:00,17899.85,17900.50,17896.95,17900.30,0.00,0,0,0,0 +25-01-2023 11:52:00,17899.80,17904.90,17899.10,17904.05,0.00,0,0,0,0 +25-01-2023 11:53:00,17903.90,17904.20,17898.35,17904.20,0.00,0,0,0,0 +25-01-2023 11:54:00,17904.10,17906.55,17900.45,17905.45,0.00,0,0,0,0 +25-01-2023 11:55:00,17905.75,17906.65,17897.75,17898.45,0.00,0,0,0,0 +25-01-2023 11:56:00,17898.80,17900.15,17890.95,17891.95,0.00,0,0,0,0 +25-01-2023 11:57:00,17892.30,17897.65,17892.30,17895.75,0.00,0,0,0,0 +25-01-2023 11:58:00,17895.10,17896.75,17890.65,17895.90,0.00,0,0,0,0 +25-01-2023 11:59:00,17895.65,17895.80,17891.50,17894.60,0.00,0,0,0,0 +25-01-2023 12:00:00,17895.00,17897.15,17886.90,17889.90,0.00,0,0,0,0 +25-01-2023 12:01:00,17889.35,17900.70,17889.30,17900.70,0.00,0,0,0,0 +25-01-2023 12:02:00,17900.55,17906.85,17900.25,17904.70,0.00,0,0,0,0 +25-01-2023 12:03:00,17904.65,17909.15,17903.35,17909.15,0.00,0,0,0,0 +25-01-2023 12:04:00,17909.35,17910.80,17908.00,17908.60,0.00,0,0,0,0 +25-01-2023 12:05:00,17909.45,17916.00,17908.25,17915.55,0.00,0,0,0,0 +25-01-2023 12:06:00,17916.25,17917.25,17912.80,17913.60,0.00,0,0,0,0 +25-01-2023 12:07:00,17912.70,17914.90,17911.15,17913.40,0.00,0,0,0,0 +25-01-2023 12:08:00,17913.30,17915.50,17907.50,17908.80,0.00,0,0,0,0 +25-01-2023 12:09:00,17909.55,17912.40,17907.25,17910.05,0.00,0,0,0,0 +25-01-2023 12:10:00,17908.60,17909.70,17900.80,17908.65,0.00,0,0,0,0 +25-01-2023 12:11:00,17908.30,17909.50,17904.50,17908.20,0.00,0,0,0,0 +25-01-2023 12:12:00,17907.65,17910.85,17905.50,17906.00,0.00,0,0,0,0 +25-01-2023 12:13:00,17905.95,17906.35,17899.20,17900.65,0.00,0,0,0,0 +25-01-2023 12:14:00,17901.50,17902.40,17897.40,17901.00,0.00,0,0,0,0 +25-01-2023 12:15:00,17901.60,17903.25,17893.60,17900.20,0.00,0,0,0,0 +25-01-2023 12:16:00,17900.65,17906.15,17899.40,17905.65,0.00,0,0,0,0 +25-01-2023 12:17:00,17904.95,17905.55,17898.00,17900.20,0.00,0,0,0,0 +25-01-2023 12:18:00,17900.80,17900.80,17895.60,17899.20,0.00,0,0,0,0 +25-01-2023 12:19:00,17899.10,17899.10,17891.20,17892.05,0.00,0,0,0,0 +25-01-2023 12:20:00,17893.10,17895.25,17891.55,17894.05,0.00,0,0,0,0 +25-01-2023 12:21:00,17893.45,17893.60,17889.15,17890.70,0.00,0,0,0,0 +25-01-2023 12:22:00,17890.60,17894.05,17889.30,17891.95,0.00,0,0,0,0 +25-01-2023 12:23:00,17891.40,17892.35,17886.70,17889.00,0.00,0,0,0,0 +25-01-2023 12:24:00,17888.65,17889.50,17884.45,17888.85,0.00,0,0,0,0 +25-01-2023 12:25:00,17888.25,17899.60,17888.15,17899.40,0.00,0,0,0,0 +25-01-2023 12:26:00,17899.20,17904.65,17897.65,17903.15,0.00,0,0,0,0 +25-01-2023 12:27:00,17904.35,17904.70,17898.30,17901.70,0.00,0,0,0,0 +25-01-2023 12:28:00,17901.15,17904.30,17896.85,17903.95,0.00,0,0,0,0 +25-01-2023 12:29:00,17903.45,17905.05,17900.75,17902.95,0.00,0,0,0,0 +25-01-2023 12:30:00,17902.90,17904.70,17899.00,17904.45,0.00,0,0,0,0 +25-01-2023 12:31:00,17903.80,17905.35,17900.15,17903.85,0.00,0,0,0,0 +25-01-2023 12:32:00,17904.35,17911.10,17904.35,17909.95,0.00,0,0,0,0 +25-01-2023 12:33:00,17907.20,17911.05,17907.20,17907.80,0.00,0,0,0,0 +25-01-2023 12:34:00,17908.20,17910.45,17906.15,17908.45,0.00,0,0,0,0 +25-01-2023 12:35:00,17907.15,17908.30,17903.80,17906.45,0.00,0,0,0,0 +25-01-2023 12:36:00,17906.20,17907.95,17902.10,17906.85,0.00,0,0,0,0 +25-01-2023 12:37:00,17906.70,17906.70,17902.50,17904.10,0.00,0,0,0,0 +25-01-2023 12:38:00,17904.05,17909.65,17903.35,17908.10,0.00,0,0,0,0 +25-01-2023 12:39:00,17908.80,17908.80,17902.85,17902.85,0.00,0,0,0,0 +25-01-2023 12:40:00,17902.95,17902.95,17892.30,17895.35,0.00,0,0,0,0 +25-01-2023 12:41:00,17894.60,17894.60,17886.25,17886.25,0.00,0,0,0,0 +25-01-2023 12:42:00,17885.40,17887.65,17879.85,17886.15,0.00,0,0,0,0 +25-01-2023 12:43:00,17885.75,17892.15,17885.05,17891.35,0.00,0,0,0,0 +25-01-2023 12:44:00,17891.75,17897.45,17890.55,17897.45,0.00,0,0,0,0 +25-01-2023 12:45:00,17897.35,17908.45,17894.10,17906.50,0.00,0,0,0,0 +25-01-2023 12:46:00,17905.75,17927.15,17905.70,17924.15,0.00,0,0,0,0 +25-01-2023 12:47:00,17923.30,17926.35,17918.85,17920.80,0.00,0,0,0,0 +25-01-2023 12:48:00,17920.65,17929.05,17919.10,17924.55,0.00,0,0,0,0 +25-01-2023 12:49:00,17923.55,17926.60,17921.30,17923.05,0.00,0,0,0,0 +25-01-2023 12:50:00,17923.25,17928.10,17923.25,17926.55,0.00,0,0,0,0 +25-01-2023 12:51:00,17927.30,17929.40,17923.75,17927.90,0.00,0,0,0,0 +25-01-2023 12:52:00,17927.50,17932.10,17923.65,17930.70,0.00,0,0,0,0 +25-01-2023 12:53:00,17930.05,17932.40,17925.80,17928.85,0.00,0,0,0,0 +25-01-2023 12:54:00,17928.95,17932.40,17926.35,17929.50,0.00,0,0,0,0 +25-01-2023 12:55:00,17930.05,17930.15,17924.60,17929.80,0.00,0,0,0,0 +25-01-2023 12:56:00,17929.25,17932.40,17926.85,17932.35,0.00,0,0,0,0 +25-01-2023 12:57:00,17932.10,17932.10,17926.05,17928.70,0.00,0,0,0,0 +25-01-2023 12:58:00,17928.35,17929.25,17925.75,17927.75,0.00,0,0,0,0 +25-01-2023 12:59:00,17927.35,17929.00,17920.00,17926.35,0.00,0,0,0,0 +25-01-2023 13:00:00,17925.80,17929.50,17923.95,17927.40,0.00,0,0,0,0 +25-01-2023 13:01:00,17926.40,17926.75,17923.00,17925.25,0.00,0,0,0,0 +25-01-2023 13:02:00,17925.35,17927.35,17922.75,17924.05,0.00,0,0,0,0 +25-01-2023 13:03:00,17923.85,17925.10,17917.60,17923.00,0.00,0,0,0,0 +25-01-2023 13:04:00,17922.20,17923.50,17919.20,17922.05,0.00,0,0,0,0 +25-01-2023 13:05:00,17922.15,17922.45,17917.95,17920.80,0.00,0,0,0,0 +25-01-2023 13:06:00,17920.65,17923.95,17918.05,17921.60,0.00,0,0,0,0 +25-01-2023 13:07:00,17920.70,17923.25,17919.25,17920.85,0.00,0,0,0,0 +25-01-2023 13:08:00,17920.30,17921.40,17904.50,17904.90,0.00,0,0,0,0 +25-01-2023 13:09:00,17905.30,17911.20,17905.20,17906.05,0.00,0,0,0,0 +25-01-2023 13:10:00,17905.55,17909.25,17904.10,17909.25,0.00,0,0,0,0 +25-01-2023 13:11:00,17909.15,17913.70,17905.35,17911.70,0.00,0,0,0,0 +25-01-2023 13:12:00,17911.90,17911.90,17904.90,17910.35,0.00,0,0,0,0 +25-01-2023 13:13:00,17909.70,17909.80,17906.70,17908.60,0.00,0,0,0,0 +25-01-2023 13:14:00,17909.10,17910.65,17906.10,17910.25,0.00,0,0,0,0 +25-01-2023 13:15:00,17909.20,17912.30,17908.30,17910.95,0.00,0,0,0,0 +25-01-2023 13:16:00,17910.55,17910.55,17896.45,17896.45,0.00,0,0,0,0 +25-01-2023 13:17:00,17895.50,17904.15,17895.40,17904.05,0.00,0,0,0,0 +25-01-2023 13:18:00,17904.90,17905.20,17901.85,17904.90,0.00,0,0,0,0 +25-01-2023 13:19:00,17899.95,17903.10,17898.65,17901.15,0.00,0,0,0,0 +25-01-2023 13:20:00,17900.70,17903.15,17898.85,17903.15,0.00,0,0,0,0 +25-01-2023 13:21:00,17901.90,17903.55,17898.75,17901.50,0.00,0,0,0,0 +25-01-2023 13:22:00,17900.50,17905.35,17899.50,17905.35,0.00,0,0,0,0 +25-01-2023 13:23:00,17904.20,17908.90,17901.75,17904.75,0.00,0,0,0,0 +25-01-2023 13:24:00,17904.40,17908.80,17903.65,17908.30,0.00,0,0,0,0 +25-01-2023 13:25:00,17907.25,17910.40,17906.70,17907.20,0.00,0,0,0,0 +25-01-2023 13:26:00,17906.45,17906.70,17903.90,17905.55,0.00,0,0,0,0 +25-01-2023 13:27:00,17903.65,17906.80,17903.65,17905.20,0.00,0,0,0,0 +25-01-2023 13:28:00,17904.55,17907.70,17903.20,17905.90,0.00,0,0,0,0 +25-01-2023 13:29:00,17906.40,17906.80,17903.05,17906.05,0.00,0,0,0,0 +25-01-2023 13:30:00,17905.40,17907.35,17903.80,17905.65,0.00,0,0,0,0 +25-01-2023 13:31:00,17902.60,17920.80,17893.50,17919.85,0.00,0,0,0,0 +25-01-2023 13:32:00,17919.05,17925.15,17917.60,17923.45,0.00,0,0,0,0 +25-01-2023 13:33:00,17923.90,17923.90,17914.95,17923.30,0.00,0,0,0,0 +25-01-2023 13:34:00,17921.90,17925.25,17921.00,17925.25,0.00,0,0,0,0 +25-01-2023 13:35:00,17922.85,17926.80,17921.70,17924.60,0.00,0,0,0,0 +25-01-2023 13:36:00,17924.10,17924.10,17918.95,17921.25,0.00,0,0,0,0 +25-01-2023 13:37:00,17921.40,17921.40,17914.75,17915.60,0.00,0,0,0,0 +25-01-2023 13:38:00,17915.85,17918.15,17912.30,17913.70,0.00,0,0,0,0 +25-01-2023 13:39:00,17911.95,17915.30,17911.35,17914.95,0.00,0,0,0,0 +25-01-2023 13:40:00,17915.35,17916.70,17910.70,17914.15,0.00,0,0,0,0 +25-01-2023 13:41:00,17913.35,17917.55,17913.00,17915.35,0.00,0,0,0,0 +25-01-2023 13:42:00,17914.70,17917.75,17914.55,17917.65,0.00,0,0,0,0 +25-01-2023 13:43:00,17915.55,17917.95,17913.40,17917.50,0.00,0,0,0,0 +25-01-2023 13:44:00,17917.55,17919.40,17915.35,17919.35,0.00,0,0,0,0 +25-01-2023 13:45:00,17919.30,17927.65,17914.30,17927.65,0.00,0,0,0,0 +25-01-2023 13:46:00,17927.25,17930.55,17922.85,17922.85,0.00,0,0,0,0 +25-01-2023 13:47:00,17923.90,17924.15,17919.35,17923.35,0.00,0,0,0,0 +25-01-2023 13:48:00,17921.40,17921.50,17917.05,17920.60,0.00,0,0,0,0 +25-01-2023 13:49:00,17919.75,17920.20,17916.00,17916.90,0.00,0,0,0,0 +25-01-2023 13:50:00,17916.85,17920.85,17912.20,17912.20,0.00,0,0,0,0 +25-01-2023 13:51:00,17913.25,17923.00,17912.80,17921.85,0.00,0,0,0,0 +25-01-2023 13:52:00,17921.30,17926.00,17919.35,17921.55,0.00,0,0,0,0 +25-01-2023 13:53:00,17922.45,17924.65,17918.00,17922.25,0.00,0,0,0,0 +25-01-2023 13:54:00,17921.15,17924.90,17919.85,17924.75,0.00,0,0,0,0 +25-01-2023 13:55:00,17923.55,17925.10,17920.25,17922.75,0.00,0,0,0,0 +25-01-2023 13:56:00,17921.85,17923.10,17919.00,17922.10,0.00,0,0,0,0 +25-01-2023 13:57:00,17921.50,17921.50,17917.10,17917.50,0.00,0,0,0,0 +25-01-2023 13:58:00,17917.95,17919.45,17914.80,17919.45,0.00,0,0,0,0 +25-01-2023 13:59:00,17917.80,17919.70,17914.05,17915.90,0.00,0,0,0,0 +25-01-2023 14:00:00,17916.75,17918.70,17912.45,17917.30,0.00,0,0,0,0 +25-01-2023 14:01:00,17917.35,17925.05,17916.85,17923.35,0.00,0,0,0,0 +25-01-2023 14:02:00,17923.20,17923.60,17919.95,17919.95,0.00,0,0,0,0 +25-01-2023 14:03:00,17921.90,17925.90,17921.85,17924.30,0.00,0,0,0,0 +25-01-2023 14:04:00,17924.70,17934.15,17923.30,17934.15,0.00,0,0,0,0 +25-01-2023 14:05:00,17934.45,17937.75,17932.30,17937.05,0.00,0,0,0,0 +25-01-2023 14:06:00,17936.90,17942.60,17936.65,17939.45,0.00,0,0,0,0 +25-01-2023 14:07:00,17941.10,17941.10,17932.80,17936.60,0.00,0,0,0,0 +25-01-2023 14:08:00,17937.10,17940.10,17935.40,17939.10,0.00,0,0,0,0 +25-01-2023 14:09:00,17939.30,17946.30,17936.80,17946.30,0.00,0,0,0,0 +25-01-2023 14:10:00,17945.80,17946.85,17939.50,17939.50,0.00,0,0,0,0 +25-01-2023 14:11:00,17940.85,17941.65,17938.50,17940.05,0.00,0,0,0,0 +25-01-2023 14:12:00,17940.20,17940.20,17937.65,17938.30,0.00,0,0,0,0 +25-01-2023 14:13:00,17939.25,17942.30,17938.45,17940.50,0.00,0,0,0,0 +25-01-2023 14:14:00,17939.50,17940.05,17933.15,17935.00,0.00,0,0,0,0 +25-01-2023 14:15:00,17934.60,17936.65,17930.00,17932.65,0.00,0,0,0,0 +25-01-2023 14:16:00,17932.40,17936.30,17930.65,17930.65,0.00,0,0,0,0 +25-01-2023 14:17:00,17931.20,17931.75,17926.20,17926.65,0.00,0,0,0,0 +25-01-2023 14:18:00,17926.45,17933.20,17926.45,17931.05,0.00,0,0,0,0 +25-01-2023 14:19:00,17931.45,17935.50,17930.10,17933.15,0.00,0,0,0,0 +25-01-2023 14:20:00,17933.30,17934.40,17926.85,17927.95,0.00,0,0,0,0 +25-01-2023 14:21:00,17929.00,17930.30,17926.15,17928.25,0.00,0,0,0,0 +25-01-2023 14:22:00,17926.85,17927.15,17921.45,17921.90,0.00,0,0,0,0 +25-01-2023 14:23:00,17922.50,17924.25,17919.15,17921.65,0.00,0,0,0,0 +25-01-2023 14:24:00,17922.00,17925.35,17919.80,17922.85,0.00,0,0,0,0 +25-01-2023 14:25:00,17923.70,17928.50,17922.10,17928.50,0.00,0,0,0,0 +25-01-2023 14:26:00,17928.00,17928.35,17922.85,17923.20,0.00,0,0,0,0 +25-01-2023 14:27:00,17922.90,17928.20,17922.90,17926.10,0.00,0,0,0,0 +25-01-2023 14:28:00,17926.70,17930.80,17924.80,17930.10,0.00,0,0,0,0 +25-01-2023 14:29:00,17930.25,17931.10,17925.20,17926.80,0.00,0,0,0,0 +25-01-2023 14:30:00,17927.05,17928.50,17917.15,17918.30,0.00,0,0,0,0 +25-01-2023 14:31:00,17914.45,17914.50,17907.75,17911.05,0.00,0,0,0,0 +25-01-2023 14:32:00,17911.65,17913.50,17903.35,17903.85,0.00,0,0,0,0 +25-01-2023 14:33:00,17900.95,17900.95,17886.35,17894.75,0.00,0,0,0,0 +25-01-2023 14:34:00,17894.25,17898.35,17890.85,17897.85,0.00,0,0,0,0 +25-01-2023 14:35:00,17897.95,17898.95,17891.90,17898.10,0.00,0,0,0,0 +25-01-2023 14:36:00,17897.65,17899.65,17891.30,17895.20,0.00,0,0,0,0 +25-01-2023 14:37:00,17895.30,17901.25,17892.80,17900.00,0.00,0,0,0,0 +25-01-2023 14:38:00,17899.90,17903.60,17896.10,17897.10,0.00,0,0,0,0 +25-01-2023 14:39:00,17895.40,17899.25,17894.45,17895.35,0.00,0,0,0,0 +25-01-2023 14:40:00,17895.90,17901.85,17893.50,17894.45,0.00,0,0,0,0 +25-01-2023 14:41:00,17893.60,17896.40,17891.45,17896.10,0.00,0,0,0,0 +25-01-2023 14:42:00,17895.70,17897.60,17892.75,17895.65,0.00,0,0,0,0 +25-01-2023 14:43:00,17894.65,17895.40,17888.45,17890.70,0.00,0,0,0,0 +25-01-2023 14:44:00,17890.55,17893.50,17889.35,17893.50,0.00,0,0,0,0 +25-01-2023 14:45:00,17893.60,17897.00,17889.05,17890.15,0.00,0,0,0,0 +25-01-2023 14:46:00,17889.30,17890.70,17884.50,17885.45,0.00,0,0,0,0 +25-01-2023 14:47:00,17884.55,17888.60,17883.65,17887.00,0.00,0,0,0,0 +25-01-2023 14:48:00,17887.20,17892.95,17885.25,17889.95,0.00,0,0,0,0 +25-01-2023 14:49:00,17889.80,17892.20,17886.80,17889.65,0.00,0,0,0,0 +25-01-2023 14:50:00,17889.80,17898.05,17889.15,17894.25,0.00,0,0,0,0 +25-01-2023 14:51:00,17894.20,17906.60,17893.00,17906.60,0.00,0,0,0,0 +25-01-2023 14:52:00,17905.20,17905.75,17897.55,17898.45,0.00,0,0,0,0 +25-01-2023 14:53:00,17898.20,17901.15,17895.80,17896.95,0.00,0,0,0,0 +25-01-2023 14:54:00,17896.50,17901.00,17893.65,17898.90,0.00,0,0,0,0 +25-01-2023 14:55:00,17898.35,17901.75,17896.45,17896.90,0.00,0,0,0,0 +25-01-2023 14:56:00,17896.30,17899.50,17895.10,17896.15,0.00,0,0,0,0 +25-01-2023 14:57:00,17895.80,17897.15,17890.85,17896.25,0.00,0,0,0,0 +25-01-2023 14:58:00,17896.10,17902.65,17894.30,17895.90,0.00,0,0,0,0 +25-01-2023 14:59:00,17895.50,17900.80,17894.15,17899.40,0.00,0,0,0,0 +25-01-2023 15:00:00,17899.15,17904.20,17880.30,17883.05,0.00,0,0,0,0 +25-01-2023 15:01:00,17881.20,17884.90,17878.40,17881.65,0.00,0,0,0,0 +25-01-2023 15:02:00,17880.95,17882.95,17876.30,17876.30,0.00,0,0,0,0 +25-01-2023 15:03:00,17875.75,17879.05,17873.35,17876.15,0.00,0,0,0,0 +25-01-2023 15:04:00,17876.10,17878.70,17872.95,17877.05,0.00,0,0,0,0 +25-01-2023 15:05:00,17878.70,17881.70,17876.70,17880.00,0.00,0,0,0,0 +25-01-2023 15:06:00,17882.50,17883.65,17876.45,17879.65,0.00,0,0,0,0 +25-01-2023 15:07:00,17880.05,17880.60,17871.75,17873.90,0.00,0,0,0,0 +25-01-2023 15:08:00,17871.40,17878.40,17871.25,17876.60,0.00,0,0,0,0 +25-01-2023 15:09:00,17876.55,17887.55,17875.80,17886.20,0.00,0,0,0,0 +25-01-2023 15:10:00,17887.55,17889.25,17885.40,17888.90,0.00,0,0,0,0 +25-01-2023 15:11:00,17888.85,17892.05,17886.20,17891.45,0.00,0,0,0,0 +25-01-2023 15:12:00,17891.80,17893.95,17888.60,17888.80,0.00,0,0,0,0 +25-01-2023 15:13:00,17889.30,17894.40,17887.90,17890.95,0.00,0,0,0,0 +25-01-2023 15:14:00,17891.45,17896.50,17890.55,17896.50,0.00,0,0,0,0 +25-01-2023 15:15:00,17896.45,17899.35,17892.80,17895.30,0.00,0,0,0,0 +25-01-2023 15:16:00,17896.30,17897.30,17892.15,17895.30,0.00,0,0,0,0 +25-01-2023 15:17:00,17895.60,17897.35,17891.75,17895.70,0.00,0,0,0,0 +25-01-2023 15:18:00,17896.60,17899.45,17895.05,17899.00,0.00,0,0,0,0 +25-01-2023 15:19:00,17899.30,17903.10,17898.70,17901.90,0.00,0,0,0,0 +25-01-2023 15:20:00,17901.15,17902.95,17895.50,17898.10,0.00,0,0,0,0 +25-01-2023 15:21:00,17897.55,17904.15,17897.55,17903.65,0.00,0,0,0,0 +25-01-2023 15:22:00,17903.05,17904.05,17900.90,17902.70,0.00,0,0,0,0 +25-01-2023 15:23:00,17902.80,17907.25,17902.50,17905.80,0.00,0,0,0,0 +25-01-2023 15:24:00,17906.40,17909.95,17904.95,17906.85,0.00,0,0,0,0 +25-01-2023 15:25:00,17906.45,17907.10,17901.85,17902.50,0.00,0,0,0,0 +25-01-2023 15:26:00,17903.00,17904.50,17900.55,17902.95,0.00,0,0,0,0 +25-01-2023 15:27:00,17900.65,17903.60,17897.20,17900.30,0.00,0,0,0,0 +25-01-2023 15:28:00,17897.65,17909.20,17897.65,17909.20,0.00,0,0,0,0 +25-01-2023 15:29:00,17908.80,17912.80,17903.55,17910.05,0.00,0,0,0,0 +27-01-2023 09:15:00,17870.75,17877.10,17819.00,17820.40,0.00,0,0,0,0 +27-01-2023 09:16:00,17820.75,17837.10,17819.40,17829.95,0.00,0,0,0,0 +27-01-2023 09:17:00,17831.10,17831.10,17754.60,17757.20,0.00,0,0,0,0 +27-01-2023 09:18:00,17761.35,17782.00,17749.00,17780.05,0.00,0,0,0,0 +27-01-2023 09:19:00,17782.90,17824.20,17782.90,17822.15,0.00,0,0,0,0 +27-01-2023 09:20:00,17820.95,17820.95,17797.00,17809.85,0.00,0,0,0,0 +27-01-2023 09:21:00,17808.95,17830.65,17802.30,17826.10,0.00,0,0,0,0 +27-01-2023 09:22:00,17826.70,17831.05,17814.75,17823.95,0.00,0,0,0,0 +27-01-2023 09:23:00,17822.85,17824.45,17804.10,17804.10,0.00,0,0,0,0 +27-01-2023 09:24:00,17802.90,17810.50,17798.20,17799.65,0.00,0,0,0,0 +27-01-2023 09:25:00,17800.70,17802.65,17784.05,17790.15,0.00,0,0,0,0 +27-01-2023 09:26:00,17789.50,17790.70,17777.70,17778.15,0.00,0,0,0,0 +27-01-2023 09:27:00,17776.45,17776.45,17756.70,17757.50,0.00,0,0,0,0 +27-01-2023 09:28:00,17760.45,17763.55,17742.95,17742.95,0.00,0,0,0,0 +27-01-2023 09:29:00,17744.35,17750.40,17738.35,17738.35,0.00,0,0,0,0 +27-01-2023 09:30:00,17737.65,17747.45,17716.25,17744.20,0.00,0,0,0,0 +27-01-2023 09:31:00,17744.60,17784.55,17734.10,17761.45,0.00,0,0,0,0 +27-01-2023 09:32:00,17761.75,17781.90,17761.75,17774.85,0.00,0,0,0,0 +27-01-2023 09:33:00,17773.70,17780.30,17763.15,17764.00,0.00,0,0,0,0 +27-01-2023 09:34:00,17762.05,17763.15,17747.65,17763.15,0.00,0,0,0,0 +27-01-2023 09:35:00,17763.60,17775.10,17760.80,17769.60,0.00,0,0,0,0 +27-01-2023 09:36:00,17768.75,17772.50,17757.70,17762.40,0.00,0,0,0,0 +27-01-2023 09:37:00,17763.95,17792.10,17759.05,17792.10,0.00,0,0,0,0 +27-01-2023 09:38:00,17792.00,17804.05,17777.75,17777.75,0.00,0,0,0,0 +27-01-2023 09:39:00,17777.25,17792.10,17775.10,17788.70,0.00,0,0,0,0 +27-01-2023 09:40:00,17788.60,17788.60,17760.80,17760.80,0.00,0,0,0,0 +27-01-2023 09:41:00,17761.90,17775.50,17761.90,17769.20,0.00,0,0,0,0 +27-01-2023 09:42:00,17769.90,17778.70,17767.40,17774.80,0.00,0,0,0,0 +27-01-2023 09:43:00,17773.55,17773.55,17755.30,17756.30,0.00,0,0,0,0 +27-01-2023 09:44:00,17754.90,17762.10,17752.80,17762.10,0.00,0,0,0,0 +27-01-2023 09:45:00,17762.50,17772.85,17761.80,17764.15,0.00,0,0,0,0 +27-01-2023 09:46:00,17764.90,17765.55,17750.10,17753.40,0.00,0,0,0,0 +27-01-2023 09:47:00,17755.50,17761.40,17754.30,17757.70,0.00,0,0,0,0 +27-01-2023 09:48:00,17757.85,17758.15,17751.30,17755.55,0.00,0,0,0,0 +27-01-2023 09:49:00,17754.80,17767.00,17753.60,17755.20,0.00,0,0,0,0 +27-01-2023 09:50:00,17755.00,17758.65,17748.60,17750.55,0.00,0,0,0,0 +27-01-2023 09:51:00,17751.40,17752.50,17743.50,17743.50,0.00,0,0,0,0 +27-01-2023 09:52:00,17744.65,17745.50,17738.35,17742.00,0.00,0,0,0,0 +27-01-2023 09:53:00,17742.30,17743.25,17734.15,17735.40,0.00,0,0,0,0 +27-01-2023 09:54:00,17735.35,17743.35,17732.85,17743.35,0.00,0,0,0,0 +27-01-2023 09:55:00,17744.60,17750.40,17735.55,17735.55,0.00,0,0,0,0 +27-01-2023 09:56:00,17737.25,17739.85,17731.55,17733.00,0.00,0,0,0,0 +27-01-2023 09:57:00,17731.80,17739.60,17731.10,17739.35,0.00,0,0,0,0 +27-01-2023 09:58:00,17738.35,17739.75,17730.30,17738.95,0.00,0,0,0,0 +27-01-2023 09:59:00,17737.70,17749.60,17734.55,17741.85,0.00,0,0,0,0 +27-01-2023 10:00:00,17741.75,17748.75,17739.55,17743.65,0.00,0,0,0,0 +27-01-2023 10:01:00,17743.70,17743.70,17728.25,17728.65,0.00,0,0,0,0 +27-01-2023 10:02:00,17728.60,17728.60,17717.45,17717.45,0.00,0,0,0,0 +27-01-2023 10:03:00,17717.30,17727.90,17710.85,17727.70,0.00,0,0,0,0 +27-01-2023 10:04:00,17727.35,17733.40,17723.25,17731.50,0.00,0,0,0,0 +27-01-2023 10:05:00,17731.05,17731.05,17721.15,17724.10,0.00,0,0,0,0 +27-01-2023 10:06:00,17724.35,17725.15,17717.45,17724.25,0.00,0,0,0,0 +27-01-2023 10:07:00,17722.95,17726.75,17719.45,17725.95,0.00,0,0,0,0 +27-01-2023 10:08:00,17725.65,17732.20,17720.10,17720.30,0.00,0,0,0,0 +27-01-2023 10:09:00,17719.95,17721.50,17708.30,17711.60,0.00,0,0,0,0 +27-01-2023 10:10:00,17711.25,17713.45,17700.45,17704.25,0.00,0,0,0,0 +27-01-2023 10:11:00,17703.50,17703.50,17688.00,17688.50,0.00,0,0,0,0 +27-01-2023 10:12:00,17688.35,17695.40,17683.10,17688.35,0.00,0,0,0,0 +27-01-2023 10:13:00,17688.00,17689.30,17683.50,17688.65,0.00,0,0,0,0 +27-01-2023 10:14:00,17688.75,17689.10,17682.10,17684.65,0.00,0,0,0,0 +27-01-2023 10:15:00,17685.30,17688.50,17683.25,17688.00,0.00,0,0,0,0 +27-01-2023 10:16:00,17688.15,17690.20,17682.05,17689.00,0.00,0,0,0,0 +27-01-2023 10:17:00,17689.15,17689.30,17679.55,17679.80,0.00,0,0,0,0 +27-01-2023 10:18:00,17679.10,17685.85,17678.65,17684.90,0.00,0,0,0,0 +27-01-2023 10:19:00,17685.60,17686.75,17684.05,17685.35,0.00,0,0,0,0 +27-01-2023 10:20:00,17685.40,17685.40,17671.40,17672.10,0.00,0,0,0,0 +27-01-2023 10:21:00,17671.65,17678.80,17667.95,17671.90,0.00,0,0,0,0 +27-01-2023 10:22:00,17673.05,17676.15,17670.20,17673.30,0.00,0,0,0,0 +27-01-2023 10:23:00,17673.95,17712.25,17673.55,17702.75,0.00,0,0,0,0 +27-01-2023 10:24:00,17702.15,17718.20,17694.45,17717.40,0.00,0,0,0,0 +27-01-2023 10:25:00,17717.55,17736.95,17714.30,17714.30,0.00,0,0,0,0 +27-01-2023 10:26:00,17714.50,17715.90,17702.90,17709.85,0.00,0,0,0,0 +27-01-2023 10:27:00,17709.25,17714.45,17704.45,17705.75,0.00,0,0,0,0 +27-01-2023 10:28:00,17706.40,17708.35,17696.05,17696.70,0.00,0,0,0,0 +27-01-2023 10:29:00,17696.30,17704.45,17696.30,17704.45,0.00,0,0,0,0 +27-01-2023 10:30:00,17704.35,17707.35,17689.85,17691.50,0.00,0,0,0,0 +27-01-2023 10:31:00,17690.40,17701.35,17690.40,17694.35,0.00,0,0,0,0 +27-01-2023 10:32:00,17694.00,17694.85,17683.95,17692.00,0.00,0,0,0,0 +27-01-2023 10:33:00,17691.80,17711.75,17691.80,17704.65,0.00,0,0,0,0 +27-01-2023 10:34:00,17706.25,17721.85,17705.60,17706.70,0.00,0,0,0,0 +27-01-2023 10:35:00,17707.00,17735.00,17706.85,17733.65,0.00,0,0,0,0 +27-01-2023 10:36:00,17733.95,17746.10,17732.75,17744.95,0.00,0,0,0,0 +27-01-2023 10:37:00,17744.35,17752.05,17744.10,17748.25,0.00,0,0,0,0 +27-01-2023 10:38:00,17747.95,17760.05,17745.45,17756.85,0.00,0,0,0,0 +27-01-2023 10:39:00,17756.05,17768.40,17755.90,17766.40,0.00,0,0,0,0 +27-01-2023 10:40:00,17766.65,17781.20,17766.00,17776.20,0.00,0,0,0,0 +27-01-2023 10:41:00,17773.65,17780.85,17750.05,17752.35,0.00,0,0,0,0 +27-01-2023 10:42:00,17752.40,17753.50,17741.80,17747.25,0.00,0,0,0,0 +27-01-2023 10:43:00,17747.35,17753.80,17742.60,17743.30,0.00,0,0,0,0 +27-01-2023 10:44:00,17744.00,17745.40,17731.85,17732.05,0.00,0,0,0,0 +27-01-2023 10:45:00,17732.10,17732.60,17713.15,17713.45,0.00,0,0,0,0 +27-01-2023 10:46:00,17712.35,17719.90,17709.90,17715.00,0.00,0,0,0,0 +27-01-2023 10:47:00,17715.10,17715.30,17708.65,17711.10,0.00,0,0,0,0 +27-01-2023 10:48:00,17711.35,17714.80,17703.90,17707.95,0.00,0,0,0,0 +27-01-2023 10:49:00,17708.00,17709.15,17702.20,17703.10,0.00,0,0,0,0 +27-01-2023 10:50:00,17702.85,17709.00,17696.80,17696.80,0.00,0,0,0,0 +27-01-2023 10:51:00,17697.00,17697.60,17689.45,17691.55,0.00,0,0,0,0 +27-01-2023 10:52:00,17692.40,17700.55,17690.10,17700.45,0.00,0,0,0,0 +27-01-2023 10:53:00,17700.50,17710.60,17700.50,17705.80,0.00,0,0,0,0 +27-01-2023 10:54:00,17705.55,17708.90,17701.10,17701.10,0.00,0,0,0,0 +27-01-2023 10:55:00,17700.70,17702.60,17695.00,17695.90,0.00,0,0,0,0 +27-01-2023 10:56:00,17695.75,17713.80,17694.40,17710.75,0.00,0,0,0,0 +27-01-2023 10:57:00,17712.15,17712.15,17698.70,17699.85,0.00,0,0,0,0 +27-01-2023 10:58:00,17699.95,17702.65,17694.10,17700.45,0.00,0,0,0,0 +27-01-2023 10:59:00,17699.80,17701.40,17696.20,17700.50,0.00,0,0,0,0 +27-01-2023 11:00:00,17700.40,17700.40,17688.30,17698.15,0.00,0,0,0,0 +27-01-2023 11:01:00,17698.45,17699.80,17690.70,17690.70,0.00,0,0,0,0 +27-01-2023 11:02:00,17690.40,17691.50,17686.00,17687.45,0.00,0,0,0,0 +27-01-2023 11:03:00,17687.30,17687.30,17678.80,17681.30,0.00,0,0,0,0 +27-01-2023 11:04:00,17681.60,17686.90,17680.85,17682.70,0.00,0,0,0,0 +27-01-2023 11:05:00,17682.55,17691.70,17680.15,17690.45,0.00,0,0,0,0 +27-01-2023 11:06:00,17689.75,17691.70,17686.75,17686.75,0.00,0,0,0,0 +27-01-2023 11:07:00,17687.60,17687.95,17685.40,17686.70,0.00,0,0,0,0 +27-01-2023 11:08:00,17686.25,17701.30,17683.30,17696.00,0.00,0,0,0,0 +27-01-2023 11:09:00,17695.80,17695.80,17681.85,17681.85,0.00,0,0,0,0 +27-01-2023 11:10:00,17682.10,17692.55,17680.35,17686.25,0.00,0,0,0,0 +27-01-2023 11:11:00,17685.95,17692.45,17681.45,17692.45,0.00,0,0,0,0 +27-01-2023 11:12:00,17691.95,17692.25,17686.45,17689.55,0.00,0,0,0,0 +27-01-2023 11:13:00,17689.50,17689.50,17682.85,17685.85,0.00,0,0,0,0 +27-01-2023 11:14:00,17685.50,17688.60,17680.55,17680.65,0.00,0,0,0,0 +27-01-2023 11:15:00,17680.10,17690.15,17680.10,17690.10,0.00,0,0,0,0 +27-01-2023 11:16:00,17689.80,17699.90,17685.30,17685.30,0.00,0,0,0,0 +27-01-2023 11:17:00,17685.20,17699.20,17684.15,17697.15,0.00,0,0,0,0 +27-01-2023 11:18:00,17698.30,17699.40,17693.25,17696.20,0.00,0,0,0,0 +27-01-2023 11:19:00,17695.75,17699.30,17695.10,17695.80,0.00,0,0,0,0 +27-01-2023 11:20:00,17695.75,17695.75,17689.45,17691.40,0.00,0,0,0,0 +27-01-2023 11:21:00,17690.80,17693.00,17688.00,17692.65,0.00,0,0,0,0 +27-01-2023 11:22:00,17692.75,17699.35,17692.40,17695.45,0.00,0,0,0,0 +27-01-2023 11:23:00,17695.30,17695.30,17690.85,17692.95,0.00,0,0,0,0 +27-01-2023 11:24:00,17692.60,17695.85,17692.60,17693.40,0.00,0,0,0,0 +27-01-2023 11:25:00,17692.55,17697.25,17689.45,17689.45,0.00,0,0,0,0 +27-01-2023 11:26:00,17689.80,17689.80,17683.85,17685.40,0.00,0,0,0,0 +27-01-2023 11:27:00,17686.75,17687.15,17682.55,17683.35,0.00,0,0,0,0 +27-01-2023 11:28:00,17682.95,17687.80,17682.95,17687.80,0.00,0,0,0,0 +27-01-2023 11:29:00,17686.85,17687.40,17674.45,17674.45,0.00,0,0,0,0 +27-01-2023 11:30:00,17674.30,17674.80,17667.90,17671.10,0.00,0,0,0,0 +27-01-2023 11:31:00,17671.95,17678.75,17671.65,17674.35,0.00,0,0,0,0 +27-01-2023 11:32:00,17674.45,17677.45,17671.85,17671.90,0.00,0,0,0,0 +27-01-2023 11:33:00,17671.80,17675.90,17669.70,17674.10,0.00,0,0,0,0 +27-01-2023 11:34:00,17674.35,17676.05,17672.50,17675.20,0.00,0,0,0,0 +27-01-2023 11:35:00,17675.15,17682.30,17675.15,17681.75,0.00,0,0,0,0 +27-01-2023 11:36:00,17681.35,17681.35,17669.20,17669.85,0.00,0,0,0,0 +27-01-2023 11:37:00,17669.70,17675.55,17669.10,17674.30,0.00,0,0,0,0 +27-01-2023 11:38:00,17675.05,17679.20,17674.15,17676.55,0.00,0,0,0,0 +27-01-2023 11:39:00,17676.25,17677.10,17672.75,17672.75,0.00,0,0,0,0 +27-01-2023 11:40:00,17673.15,17673.30,17664.00,17665.40,0.00,0,0,0,0 +27-01-2023 11:41:00,17664.55,17668.05,17661.60,17661.80,0.00,0,0,0,0 +27-01-2023 11:42:00,17662.10,17664.55,17655.75,17656.00,0.00,0,0,0,0 +27-01-2023 11:43:00,17656.25,17658.95,17653.35,17657.35,0.00,0,0,0,0 +27-01-2023 11:44:00,17657.05,17664.10,17656.25,17661.05,0.00,0,0,0,0 +27-01-2023 11:45:00,17661.10,17661.35,17654.65,17657.65,0.00,0,0,0,0 +27-01-2023 11:46:00,17659.80,17661.50,17657.70,17658.75,0.00,0,0,0,0 +27-01-2023 11:47:00,17658.50,17659.00,17653.40,17653.70,0.00,0,0,0,0 +27-01-2023 11:48:00,17653.40,17655.85,17648.40,17653.15,0.00,0,0,0,0 +27-01-2023 11:49:00,17652.80,17653.85,17646.00,17647.50,0.00,0,0,0,0 +27-01-2023 11:50:00,17646.25,17651.70,17645.70,17646.70,0.00,0,0,0,0 +27-01-2023 11:51:00,17647.00,17654.05,17646.75,17653.40,0.00,0,0,0,0 +27-01-2023 11:52:00,17653.65,17653.65,17650.65,17651.05,0.00,0,0,0,0 +27-01-2023 11:53:00,17650.70,17651.75,17646.10,17646.10,0.00,0,0,0,0 +27-01-2023 11:54:00,17645.85,17647.85,17642.25,17645.10,0.00,0,0,0,0 +27-01-2023 11:55:00,17645.30,17647.40,17642.60,17643.90,0.00,0,0,0,0 +27-01-2023 11:56:00,17643.30,17645.20,17634.10,17639.30,0.00,0,0,0,0 +27-01-2023 11:57:00,17638.25,17638.80,17633.95,17635.30,0.00,0,0,0,0 +27-01-2023 11:58:00,17636.55,17644.80,17634.65,17644.80,0.00,0,0,0,0 +27-01-2023 11:59:00,17644.35,17670.10,17640.95,17669.05,0.00,0,0,0,0 +27-01-2023 12:00:00,17668.10,17668.50,17652.50,17652.50,0.00,0,0,0,0 +27-01-2023 12:01:00,17652.70,17652.70,17641.00,17643.30,0.00,0,0,0,0 +27-01-2023 12:02:00,17644.15,17664.60,17643.85,17664.10,0.00,0,0,0,0 +27-01-2023 12:03:00,17665.55,17665.55,17657.85,17664.55,0.00,0,0,0,0 +27-01-2023 12:04:00,17664.50,17670.30,17662.75,17669.35,0.00,0,0,0,0 +27-01-2023 12:05:00,17669.70,17669.70,17658.75,17659.85,0.00,0,0,0,0 +27-01-2023 12:06:00,17659.75,17662.70,17653.95,17658.95,0.00,0,0,0,0 +27-01-2023 12:07:00,17658.50,17658.50,17645.30,17645.60,0.00,0,0,0,0 +27-01-2023 12:08:00,17645.70,17645.70,17631.75,17633.35,0.00,0,0,0,0 +27-01-2023 12:09:00,17632.05,17644.05,17630.30,17642.80,0.00,0,0,0,0 +27-01-2023 12:10:00,17642.75,17647.10,17632.90,17647.10,0.00,0,0,0,0 +27-01-2023 12:11:00,17646.25,17646.25,17637.70,17639.80,0.00,0,0,0,0 +27-01-2023 12:12:00,17639.50,17641.15,17632.80,17634.05,0.00,0,0,0,0 +27-01-2023 12:13:00,17634.90,17634.90,17623.85,17624.25,0.00,0,0,0,0 +27-01-2023 12:14:00,17624.50,17633.60,17623.70,17630.90,0.00,0,0,0,0 +27-01-2023 12:15:00,17630.55,17638.50,17626.90,17632.75,0.00,0,0,0,0 +27-01-2023 12:16:00,17631.50,17635.45,17625.45,17625.70,0.00,0,0,0,0 +27-01-2023 12:17:00,17626.35,17626.35,17613.25,17616.70,0.00,0,0,0,0 +27-01-2023 12:18:00,17616.25,17616.25,17606.00,17612.50,0.00,0,0,0,0 +27-01-2023 12:19:00,17612.75,17618.20,17608.20,17611.90,0.00,0,0,0,0 +27-01-2023 12:20:00,17611.10,17611.10,17603.00,17609.80,0.00,0,0,0,0 +27-01-2023 12:21:00,17609.65,17624.40,17608.70,17620.55,0.00,0,0,0,0 +27-01-2023 12:22:00,17619.25,17621.00,17611.00,17616.75,0.00,0,0,0,0 +27-01-2023 12:23:00,17616.55,17620.15,17612.50,17615.35,0.00,0,0,0,0 +27-01-2023 12:24:00,17615.50,17615.50,17608.10,17608.60,0.00,0,0,0,0 +27-01-2023 12:25:00,17609.05,17612.45,17596.35,17610.45,0.00,0,0,0,0 +27-01-2023 12:26:00,17609.80,17614.85,17605.80,17613.45,0.00,0,0,0,0 +27-01-2023 12:27:00,17613.25,17614.05,17604.65,17605.00,0.00,0,0,0,0 +27-01-2023 12:28:00,17608.35,17611.40,17601.15,17603.45,0.00,0,0,0,0 +27-01-2023 12:29:00,17603.05,17612.70,17600.25,17604.90,0.00,0,0,0,0 +27-01-2023 12:30:00,17603.40,17603.40,17585.25,17585.25,0.00,0,0,0,0 +27-01-2023 12:31:00,17584.80,17592.50,17579.90,17585.20,0.00,0,0,0,0 +27-01-2023 12:32:00,17585.00,17589.10,17578.65,17578.65,0.00,0,0,0,0 +27-01-2023 12:33:00,17578.70,17581.75,17566.85,17571.35,0.00,0,0,0,0 +27-01-2023 12:34:00,17572.20,17577.45,17568.60,17569.30,0.00,0,0,0,0 +27-01-2023 12:35:00,17568.80,17572.70,17560.45,17564.45,0.00,0,0,0,0 +27-01-2023 12:36:00,17564.00,17580.85,17561.65,17576.30,0.00,0,0,0,0 +27-01-2023 12:37:00,17575.35,17575.35,17549.40,17549.70,0.00,0,0,0,0 +27-01-2023 12:38:00,17549.05,17551.85,17538.25,17548.65,0.00,0,0,0,0 +27-01-2023 12:39:00,17550.25,17556.00,17546.05,17546.05,0.00,0,0,0,0 +27-01-2023 12:40:00,17545.35,17551.15,17540.30,17551.05,0.00,0,0,0,0 +27-01-2023 12:41:00,17550.55,17554.40,17542.25,17542.45,0.00,0,0,0,0 +27-01-2023 12:42:00,17541.35,17543.05,17532.10,17542.40,0.00,0,0,0,0 +27-01-2023 12:43:00,17544.65,17565.25,17542.95,17559.10,0.00,0,0,0,0 +27-01-2023 12:44:00,17558.80,17574.75,17557.30,17568.60,0.00,0,0,0,0 +27-01-2023 12:45:00,17568.20,17580.75,17567.00,17567.00,0.00,0,0,0,0 +27-01-2023 12:46:00,17565.85,17570.20,17557.85,17557.85,0.00,0,0,0,0 +27-01-2023 12:47:00,17558.20,17559.35,17549.50,17558.85,0.00,0,0,0,0 +27-01-2023 12:48:00,17559.15,17559.15,17542.00,17546.20,0.00,0,0,0,0 +27-01-2023 12:49:00,17545.75,17555.30,17544.55,17548.60,0.00,0,0,0,0 +27-01-2023 12:50:00,17549.30,17564.20,17548.05,17562.80,0.00,0,0,0,0 +27-01-2023 12:51:00,17561.20,17565.35,17553.35,17555.15,0.00,0,0,0,0 +27-01-2023 12:52:00,17557.75,17559.05,17551.35,17556.40,0.00,0,0,0,0 +27-01-2023 12:53:00,17555.50,17557.00,17548.90,17549.30,0.00,0,0,0,0 +27-01-2023 12:54:00,17548.70,17552.00,17536.00,17536.00,0.00,0,0,0,0 +27-01-2023 12:55:00,17537.00,17544.30,17531.65,17544.15,0.00,0,0,0,0 +27-01-2023 12:56:00,17541.30,17549.05,17538.50,17549.05,0.00,0,0,0,0 +27-01-2023 12:57:00,17548.80,17556.50,17544.45,17552.45,0.00,0,0,0,0 +27-01-2023 12:58:00,17551.70,17564.25,17550.75,17562.85,0.00,0,0,0,0 +27-01-2023 12:59:00,17562.50,17562.50,17555.20,17556.50,0.00,0,0,0,0 +27-01-2023 13:00:00,17560.60,17587.80,17560.60,17587.00,0.00,0,0,0,0 +27-01-2023 13:01:00,17586.45,17586.45,17570.90,17575.30,0.00,0,0,0,0 +27-01-2023 13:02:00,17573.45,17577.15,17562.75,17575.55,0.00,0,0,0,0 +27-01-2023 13:03:00,17576.75,17584.00,17573.95,17581.25,0.00,0,0,0,0 +27-01-2023 13:04:00,17575.20,17579.80,17569.40,17579.80,0.00,0,0,0,0 +27-01-2023 13:05:00,17580.20,17590.55,17580.20,17590.20,0.00,0,0,0,0 +27-01-2023 13:06:00,17593.35,17597.00,17576.60,17581.00,0.00,0,0,0,0 +27-01-2023 13:07:00,17581.60,17588.10,17574.90,17584.35,0.00,0,0,0,0 +27-01-2023 13:08:00,17583.75,17585.65,17576.10,17582.20,0.00,0,0,0,0 +27-01-2023 13:09:00,17582.30,17586.50,17563.60,17567.35,0.00,0,0,0,0 +27-01-2023 13:10:00,17568.35,17574.55,17565.70,17572.90,0.00,0,0,0,0 +27-01-2023 13:11:00,17572.25,17573.20,17567.60,17572.30,0.00,0,0,0,0 +27-01-2023 13:12:00,17574.50,17590.85,17574.45,17580.20,0.00,0,0,0,0 +27-01-2023 13:13:00,17580.40,17580.60,17569.80,17573.25,0.00,0,0,0,0 +27-01-2023 13:14:00,17572.80,17579.45,17570.85,17578.65,0.00,0,0,0,0 +27-01-2023 13:15:00,17578.45,17578.45,17565.25,17565.50,0.00,0,0,0,0 +27-01-2023 13:16:00,17565.85,17566.40,17551.55,17551.55,0.00,0,0,0,0 +27-01-2023 13:17:00,17552.60,17566.70,17551.70,17566.70,0.00,0,0,0,0 +27-01-2023 13:18:00,17567.40,17569.65,17557.95,17567.10,0.00,0,0,0,0 +27-01-2023 13:19:00,17566.75,17568.55,17555.95,17556.40,0.00,0,0,0,0 +27-01-2023 13:20:00,17556.00,17578.70,17553.80,17578.70,0.00,0,0,0,0 +27-01-2023 13:21:00,17580.20,17588.70,17569.05,17578.70,0.00,0,0,0,0 +27-01-2023 13:22:00,17578.50,17585.55,17574.15,17578.40,0.00,0,0,0,0 +27-01-2023 13:23:00,17578.90,17596.55,17577.35,17596.55,0.00,0,0,0,0 +27-01-2023 13:24:00,17597.15,17606.60,17597.15,17601.65,0.00,0,0,0,0 +27-01-2023 13:25:00,17602.15,17602.15,17588.70,17588.70,0.00,0,0,0,0 +27-01-2023 13:26:00,17588.90,17588.90,17577.50,17579.30,0.00,0,0,0,0 +27-01-2023 13:27:00,17578.85,17578.85,17566.15,17568.40,0.00,0,0,0,0 +27-01-2023 13:28:00,17567.55,17570.55,17555.35,17556.25,0.00,0,0,0,0 +27-01-2023 13:29:00,17555.95,17562.55,17550.50,17551.35,0.00,0,0,0,0 +27-01-2023 13:30:00,17550.10,17559.15,17547.65,17554.25,0.00,0,0,0,0 +27-01-2023 13:31:00,17553.95,17563.55,17550.05,17554.30,0.00,0,0,0,0 +27-01-2023 13:32:00,17555.25,17559.70,17553.05,17556.60,0.00,0,0,0,0 +27-01-2023 13:33:00,17555.80,17567.65,17555.80,17557.50,0.00,0,0,0,0 +27-01-2023 13:34:00,17556.40,17562.80,17543.95,17543.95,0.00,0,0,0,0 +27-01-2023 13:35:00,17544.05,17550.15,17539.65,17548.85,0.00,0,0,0,0 +27-01-2023 13:36:00,17547.40,17547.90,17540.10,17542.20,0.00,0,0,0,0 +27-01-2023 13:37:00,17541.85,17545.55,17541.80,17545.55,0.00,0,0,0,0 +27-01-2023 13:38:00,17544.90,17554.35,17543.65,17553.25,0.00,0,0,0,0 +27-01-2023 13:39:00,17553.30,17563.95,17553.30,17560.20,0.00,0,0,0,0 +27-01-2023 13:40:00,17561.70,17571.70,17560.75,17564.90,0.00,0,0,0,0 +27-01-2023 13:41:00,17563.70,17569.70,17558.95,17559.05,0.00,0,0,0,0 +27-01-2023 13:42:00,17557.80,17565.40,17557.05,17561.40,0.00,0,0,0,0 +27-01-2023 13:43:00,17560.80,17566.15,17559.05,17562.70,0.00,0,0,0,0 +27-01-2023 13:44:00,17562.45,17565.65,17557.25,17565.65,0.00,0,0,0,0 +27-01-2023 13:45:00,17565.35,17573.45,17556.80,17570.40,0.00,0,0,0,0 +27-01-2023 13:46:00,17570.35,17570.35,17555.70,17556.60,0.00,0,0,0,0 +27-01-2023 13:47:00,17556.40,17557.60,17544.30,17552.25,0.00,0,0,0,0 +27-01-2023 13:48:00,17550.95,17559.65,17550.00,17553.40,0.00,0,0,0,0 +27-01-2023 13:49:00,17553.50,17553.50,17547.40,17549.50,0.00,0,0,0,0 +27-01-2023 13:50:00,17549.95,17549.95,17527.80,17529.10,0.00,0,0,0,0 +27-01-2023 13:51:00,17529.95,17535.20,17527.50,17531.00,0.00,0,0,0,0 +27-01-2023 13:52:00,17531.25,17535.35,17527.55,17531.20,0.00,0,0,0,0 +27-01-2023 13:53:00,17531.55,17533.05,17518.95,17519.65,0.00,0,0,0,0 +27-01-2023 13:54:00,17519.50,17534.70,17517.70,17534.70,0.00,0,0,0,0 +27-01-2023 13:55:00,17533.75,17555.20,17533.75,17555.20,0.00,0,0,0,0 +27-01-2023 13:56:00,17554.40,17558.30,17538.70,17539.45,0.00,0,0,0,0 +27-01-2023 13:57:00,17538.90,17548.05,17534.45,17545.35,0.00,0,0,0,0 +27-01-2023 13:58:00,17545.10,17547.85,17540.80,17541.45,0.00,0,0,0,0 +27-01-2023 13:59:00,17541.20,17547.20,17540.55,17542.10,0.00,0,0,0,0 +27-01-2023 14:00:00,17542.00,17545.85,17539.00,17540.20,0.00,0,0,0,0 +27-01-2023 14:01:00,17539.60,17539.60,17532.15,17535.80,0.00,0,0,0,0 +27-01-2023 14:02:00,17536.30,17538.20,17531.95,17538.20,0.00,0,0,0,0 +27-01-2023 14:03:00,17538.40,17549.00,17538.40,17546.55,0.00,0,0,0,0 +27-01-2023 14:04:00,17545.40,17545.45,17540.40,17544.05,0.00,0,0,0,0 +27-01-2023 14:05:00,17543.50,17557.75,17541.50,17542.00,0.00,0,0,0,0 +27-01-2023 14:06:00,17542.65,17547.05,17541.00,17542.20,0.00,0,0,0,0 +27-01-2023 14:07:00,17541.70,17543.35,17535.50,17536.60,0.00,0,0,0,0 +27-01-2023 14:08:00,17536.70,17537.95,17530.80,17532.00,0.00,0,0,0,0 +27-01-2023 14:09:00,17532.85,17532.85,17516.30,17517.70,0.00,0,0,0,0 +27-01-2023 14:10:00,17517.30,17522.05,17509.30,17516.65,0.00,0,0,0,0 +27-01-2023 14:11:00,17516.35,17528.00,17514.05,17520.05,0.00,0,0,0,0 +27-01-2023 14:12:00,17519.80,17525.10,17516.25,17517.15,0.00,0,0,0,0 +27-01-2023 14:13:00,17517.05,17517.30,17510.40,17515.25,0.00,0,0,0,0 +27-01-2023 14:14:00,17514.70,17514.85,17501.20,17506.25,0.00,0,0,0,0 +27-01-2023 14:15:00,17506.95,17515.40,17506.55,17511.30,0.00,0,0,0,0 +27-01-2023 14:16:00,17510.70,17515.05,17507.35,17514.90,0.00,0,0,0,0 +27-01-2023 14:17:00,17515.65,17521.30,17509.40,17521.30,0.00,0,0,0,0 +27-01-2023 14:18:00,17520.40,17528.40,17520.40,17524.50,0.00,0,0,0,0 +27-01-2023 14:19:00,17524.15,17524.15,17512.70,17515.60,0.00,0,0,0,0 +27-01-2023 14:20:00,17517.00,17518.40,17510.50,17511.30,0.00,0,0,0,0 +27-01-2023 14:21:00,17511.00,17517.35,17510.10,17517.35,0.00,0,0,0,0 +27-01-2023 14:22:00,17516.75,17516.75,17505.45,17505.65,0.00,0,0,0,0 +27-01-2023 14:23:00,17505.15,17508.15,17502.85,17505.70,0.00,0,0,0,0 +27-01-2023 14:24:00,17505.60,17506.00,17495.15,17495.15,0.00,0,0,0,0 +27-01-2023 14:25:00,17494.45,17505.90,17494.20,17504.55,0.00,0,0,0,0 +27-01-2023 14:26:00,17504.20,17517.75,17503.30,17507.30,0.00,0,0,0,0 +27-01-2023 14:27:00,17507.15,17508.60,17504.30,17505.00,0.00,0,0,0,0 +27-01-2023 14:28:00,17504.75,17515.00,17504.05,17515.00,0.00,0,0,0,0 +27-01-2023 14:29:00,17515.10,17515.30,17510.20,17510.70,0.00,0,0,0,0 +27-01-2023 14:30:00,17510.65,17541.20,17503.55,17538.15,0.00,0,0,0,0 +27-01-2023 14:31:00,17537.65,17538.50,17529.95,17533.90,0.00,0,0,0,0 +27-01-2023 14:32:00,17533.85,17537.00,17531.10,17534.45,0.00,0,0,0,0 +27-01-2023 14:33:00,17534.65,17540.75,17533.90,17535.30,0.00,0,0,0,0 +27-01-2023 14:34:00,17534.70,17541.05,17532.10,17532.75,0.00,0,0,0,0 +27-01-2023 14:35:00,17532.60,17532.85,17520.35,17520.70,0.00,0,0,0,0 +27-01-2023 14:36:00,17520.95,17520.95,17515.80,17516.60,0.00,0,0,0,0 +27-01-2023 14:37:00,17516.15,17521.60,17514.30,17521.60,0.00,0,0,0,0 +27-01-2023 14:38:00,17522.65,17528.55,17522.50,17525.45,0.00,0,0,0,0 +27-01-2023 14:39:00,17525.75,17534.30,17520.95,17534.30,0.00,0,0,0,0 +27-01-2023 14:40:00,17533.40,17533.40,17523.55,17527.85,0.00,0,0,0,0 +27-01-2023 14:41:00,17527.50,17533.25,17527.15,17529.35,0.00,0,0,0,0 +27-01-2023 14:42:00,17529.30,17535.90,17526.65,17533.20,0.00,0,0,0,0 +27-01-2023 14:43:00,17531.45,17532.70,17521.85,17521.85,0.00,0,0,0,0 +27-01-2023 14:44:00,17522.05,17524.65,17519.95,17521.05,0.00,0,0,0,0 +27-01-2023 14:45:00,17520.10,17523.85,17519.90,17521.60,0.00,0,0,0,0 +27-01-2023 14:46:00,17520.95,17541.10,17520.95,17535.20,0.00,0,0,0,0 +27-01-2023 14:47:00,17535.50,17543.30,17535.05,17538.65,0.00,0,0,0,0 +27-01-2023 14:48:00,17538.55,17539.85,17529.55,17531.75,0.00,0,0,0,0 +27-01-2023 14:49:00,17532.10,17537.70,17531.95,17531.95,0.00,0,0,0,0 +27-01-2023 14:50:00,17531.70,17533.90,17525.65,17529.20,0.00,0,0,0,0 +27-01-2023 14:51:00,17529.50,17529.55,17522.65,17528.35,0.00,0,0,0,0 +27-01-2023 14:52:00,17528.45,17529.35,17521.60,17525.70,0.00,0,0,0,0 +27-01-2023 14:53:00,17525.35,17525.85,17517.35,17525.75,0.00,0,0,0,0 +27-01-2023 14:54:00,17525.60,17542.85,17525.25,17539.60,0.00,0,0,0,0 +27-01-2023 14:55:00,17540.30,17550.35,17538.50,17538.80,0.00,0,0,0,0 +27-01-2023 14:56:00,17538.25,17538.90,17524.65,17538.90,0.00,0,0,0,0 +27-01-2023 14:57:00,17539.05,17541.55,17530.60,17530.65,0.00,0,0,0,0 +27-01-2023 14:58:00,17530.20,17536.60,17529.10,17531.55,0.00,0,0,0,0 +27-01-2023 14:59:00,17532.25,17537.40,17532.25,17537.25,0.00,0,0,0,0 +27-01-2023 15:00:00,17536.85,17571.55,17536.85,17571.15,0.00,0,0,0,0 +27-01-2023 15:01:00,17571.10,17582.50,17567.35,17579.80,0.00,0,0,0,0 +27-01-2023 15:02:00,17579.70,17580.50,17570.75,17579.45,0.00,0,0,0,0 +27-01-2023 15:03:00,17579.40,17586.20,17573.00,17583.90,0.00,0,0,0,0 +27-01-2023 15:04:00,17583.95,17589.25,17583.05,17588.50,0.00,0,0,0,0 +27-01-2023 15:05:00,17588.35,17596.95,17588.35,17592.85,0.00,0,0,0,0 +27-01-2023 15:06:00,17593.25,17603.85,17591.75,17603.85,0.00,0,0,0,0 +27-01-2023 15:07:00,17603.35,17612.10,17603.35,17608.40,0.00,0,0,0,0 +27-01-2023 15:08:00,17608.55,17610.65,17602.85,17602.85,0.00,0,0,0,0 +27-01-2023 15:09:00,17603.80,17609.20,17602.85,17607.65,0.00,0,0,0,0 +27-01-2023 15:10:00,17607.70,17612.50,17597.60,17601.25,0.00,0,0,0,0 +27-01-2023 15:11:00,17600.45,17611.55,17599.60,17609.10,0.00,0,0,0,0 +27-01-2023 15:12:00,17608.60,17611.50,17606.40,17609.30,0.00,0,0,0,0 +27-01-2023 15:13:00,17610.05,17610.25,17604.35,17609.40,0.00,0,0,0,0 +27-01-2023 15:14:00,17608.95,17611.75,17607.80,17611.60,0.00,0,0,0,0 +27-01-2023 15:15:00,17612.50,17618.55,17609.95,17617.50,0.00,0,0,0,0 +27-01-2023 15:16:00,17617.20,17619.20,17611.15,17611.15,0.00,0,0,0,0 +27-01-2023 15:17:00,17611.20,17612.50,17604.35,17607.35,0.00,0,0,0,0 +27-01-2023 15:18:00,17607.10,17608.30,17605.60,17607.70,0.00,0,0,0,0 +27-01-2023 15:19:00,17608.70,17620.65,17608.70,17620.30,0.00,0,0,0,0 +27-01-2023 15:20:00,17619.10,17633.80,17617.95,17629.60,0.00,0,0,0,0 +27-01-2023 15:21:00,17630.05,17632.95,17624.40,17632.05,0.00,0,0,0,0 +27-01-2023 15:22:00,17632.10,17632.15,17625.70,17625.90,0.00,0,0,0,0 +27-01-2023 15:23:00,17625.80,17627.00,17620.80,17622.25,0.00,0,0,0,0 +27-01-2023 15:24:00,17622.10,17622.10,17616.30,17616.30,0.00,0,0,0,0 +27-01-2023 15:25:00,17616.45,17618.05,17615.05,17616.65,0.00,0,0,0,0 +27-01-2023 15:26:00,17617.15,17619.45,17615.65,17618.75,0.00,0,0,0,0 +27-01-2023 15:27:00,17619.10,17624.40,17617.00,17620.85,0.00,0,0,0,0 +27-01-2023 15:28:00,17621.10,17625.35,17616.85,17621.85,0.00,0,0,0,0 +27-01-2023 15:29:00,17621.55,17623.30,17607.90,17607.90,0.00,0,0,0,0 +30-01-2023 09:14:00,17541.95,17541.95,17541.95,17541.95,0.00,0,0,0,0 +30-01-2023 09:15:00,17571.45,17571.45,17457.75,17461.95,0.00,0,0,0,0 +30-01-2023 09:16:00,17460.10,17480.70,17459.05,17468.85,0.00,0,0,0,0 +30-01-2023 09:17:00,17470.50,17478.50,17449.65,17459.60,0.00,0,0,0,0 +30-01-2023 09:18:00,17459.10,17462.40,17446.25,17458.15,0.00,0,0,0,0 +30-01-2023 09:19:00,17460.35,17470.90,17451.60,17466.55,0.00,0,0,0,0 +30-01-2023 09:20:00,17466.30,17579.70,17466.30,17575.55,0.00,0,0,0,0 +30-01-2023 09:21:00,17580.05,17587.75,17533.30,17548.75,0.00,0,0,0,0 +30-01-2023 09:22:00,17551.65,17595.30,17550.90,17589.30,0.00,0,0,0,0 +30-01-2023 09:23:00,17589.60,17604.50,17587.10,17604.50,0.00,0,0,0,0 +30-01-2023 09:24:00,17604.85,17619.75,17599.40,17619.75,0.00,0,0,0,0 +30-01-2023 09:25:00,17618.60,17638.95,17603.40,17634.35,0.00,0,0,0,0 +30-01-2023 09:26:00,17632.40,17641.95,17621.65,17624.35,0.00,0,0,0,0 +30-01-2023 09:27:00,17624.45,17651.60,17609.55,17650.45,0.00,0,0,0,0 +30-01-2023 09:28:00,17653.60,17656.45,17637.25,17646.05,0.00,0,0,0,0 +30-01-2023 09:29:00,17645.10,17677.65,17645.10,17677.30,0.00,0,0,0,0 +30-01-2023 09:30:00,17676.20,17695.75,17676.20,17691.45,0.00,0,0,0,0 +30-01-2023 09:31:00,17689.65,17698.40,17687.60,17695.15,0.00,0,0,0,0 +30-01-2023 09:32:00,17696.05,17698.30,17678.30,17696.05,0.00,0,0,0,0 +30-01-2023 09:33:00,17693.85,17705.60,17690.55,17695.40,0.00,0,0,0,0 +30-01-2023 09:34:00,17698.20,17707.35,17691.10,17705.50,0.00,0,0,0,0 +30-01-2023 09:35:00,17704.60,17708.30,17696.85,17706.55,0.00,0,0,0,0 +30-01-2023 09:36:00,17705.70,17708.50,17676.30,17690.90,0.00,0,0,0,0 +30-01-2023 09:37:00,17692.55,17701.35,17686.90,17701.35,0.00,0,0,0,0 +30-01-2023 09:38:00,17703.80,17705.90,17687.45,17693.95,0.00,0,0,0,0 +30-01-2023 09:39:00,17692.45,17692.45,17667.75,17667.75,0.00,0,0,0,0 +30-01-2023 09:40:00,17666.65,17666.65,17623.35,17626.80,0.00,0,0,0,0 +30-01-2023 09:41:00,17623.90,17646.45,17621.05,17633.80,0.00,0,0,0,0 +30-01-2023 09:42:00,17631.60,17633.00,17601.05,17632.70,0.00,0,0,0,0 +30-01-2023 09:43:00,17636.40,17636.50,17621.65,17636.50,0.00,0,0,0,0 +30-01-2023 09:44:00,17637.05,17645.30,17623.65,17636.40,0.00,0,0,0,0 +30-01-2023 09:45:00,17635.90,17640.85,17608.80,17613.50,0.00,0,0,0,0 +30-01-2023 09:46:00,17617.25,17625.45,17614.70,17618.75,0.00,0,0,0,0 +30-01-2023 09:47:00,17621.35,17622.50,17602.85,17613.20,0.00,0,0,0,0 +30-01-2023 09:48:00,17610.85,17628.75,17610.10,17625.55,0.00,0,0,0,0 +30-01-2023 09:49:00,17625.00,17631.35,17620.85,17623.70,0.00,0,0,0,0 +30-01-2023 09:50:00,17624.45,17629.20,17610.95,17622.40,0.00,0,0,0,0 +30-01-2023 09:51:00,17622.20,17622.20,17611.50,17615.95,0.00,0,0,0,0 +30-01-2023 09:52:00,17615.40,17615.85,17602.80,17608.05,0.00,0,0,0,0 +30-01-2023 09:53:00,17606.70,17618.05,17604.35,17616.30,0.00,0,0,0,0 +30-01-2023 09:54:00,17617.80,17618.10,17609.60,17616.30,0.00,0,0,0,0 +30-01-2023 09:55:00,17616.70,17663.15,17616.70,17640.80,0.00,0,0,0,0 +30-01-2023 09:56:00,17642.15,17652.30,17627.10,17629.10,0.00,0,0,0,0 +30-01-2023 09:57:00,17629.50,17638.75,17627.95,17637.50,0.00,0,0,0,0 +30-01-2023 09:58:00,17636.70,17640.70,17632.50,17633.10,0.00,0,0,0,0 +30-01-2023 09:59:00,17632.65,17643.30,17626.65,17626.65,0.00,0,0,0,0 +30-01-2023 10:00:00,17625.45,17633.20,17621.30,17621.70,0.00,0,0,0,0 +30-01-2023 10:01:00,17621.50,17621.50,17608.75,17618.10,0.00,0,0,0,0 +30-01-2023 10:02:00,17617.25,17619.55,17612.50,17614.00,0.00,0,0,0,0 +30-01-2023 10:03:00,17614.55,17614.85,17606.95,17607.95,0.00,0,0,0,0 +30-01-2023 10:04:00,17607.10,17607.10,17591.90,17596.40,0.00,0,0,0,0 +30-01-2023 10:05:00,17596.05,17600.45,17588.15,17592.80,0.00,0,0,0,0 +30-01-2023 10:06:00,17593.00,17622.30,17592.75,17622.05,0.00,0,0,0,0 +30-01-2023 10:07:00,17621.95,17642.25,17620.25,17637.10,0.00,0,0,0,0 +30-01-2023 10:08:00,17637.40,17638.15,17614.70,17614.70,0.00,0,0,0,0 +30-01-2023 10:09:00,17614.45,17619.50,17608.75,17619.50,0.00,0,0,0,0 +30-01-2023 10:10:00,17620.10,17620.45,17612.60,17613.20,0.00,0,0,0,0 +30-01-2023 10:11:00,17613.90,17617.00,17605.75,17610.50,0.00,0,0,0,0 +30-01-2023 10:12:00,17610.85,17624.55,17608.55,17624.55,0.00,0,0,0,0 +30-01-2023 10:13:00,17624.45,17629.45,17615.05,17618.85,0.00,0,0,0,0 +30-01-2023 10:14:00,17618.95,17619.80,17608.55,17618.50,0.00,0,0,0,0 +30-01-2023 10:15:00,17619.10,17631.90,17619.10,17631.90,0.00,0,0,0,0 +30-01-2023 10:16:00,17630.60,17631.65,17617.95,17621.55,0.00,0,0,0,0 +30-01-2023 10:17:00,17619.05,17620.15,17614.90,17618.60,0.00,0,0,0,0 +30-01-2023 10:18:00,17619.20,17619.20,17605.70,17605.70,0.00,0,0,0,0 +30-01-2023 10:19:00,17604.70,17614.60,17604.55,17607.55,0.00,0,0,0,0 +30-01-2023 10:20:00,17608.10,17616.05,17605.85,17614.20,0.00,0,0,0,0 +30-01-2023 10:21:00,17614.15,17614.50,17599.80,17601.70,0.00,0,0,0,0 +30-01-2023 10:22:00,17600.95,17601.25,17597.00,17599.55,0.00,0,0,0,0 +30-01-2023 10:23:00,17598.85,17598.85,17593.30,17595.70,0.00,0,0,0,0 +30-01-2023 10:24:00,17595.95,17602.40,17594.15,17600.80,0.00,0,0,0,0 +30-01-2023 10:25:00,17600.90,17600.90,17594.05,17595.50,0.00,0,0,0,0 +30-01-2023 10:26:00,17596.10,17596.35,17585.70,17585.70,0.00,0,0,0,0 +30-01-2023 10:27:00,17584.45,17589.95,17576.05,17589.85,0.00,0,0,0,0 +30-01-2023 10:28:00,17590.45,17594.05,17590.25,17593.05,0.00,0,0,0,0 +30-01-2023 10:29:00,17592.65,17600.50,17590.80,17599.75,0.00,0,0,0,0 +30-01-2023 10:30:00,17598.65,17598.65,17582.80,17583.25,0.00,0,0,0,0 +30-01-2023 10:31:00,17583.40,17602.00,17582.35,17602.00,0.00,0,0,0,0 +30-01-2023 10:32:00,17601.80,17605.75,17594.65,17603.00,0.00,0,0,0,0 +30-01-2023 10:33:00,17602.75,17605.25,17594.50,17594.60,0.00,0,0,0,0 +30-01-2023 10:34:00,17594.50,17597.35,17584.55,17587.15,0.00,0,0,0,0 +30-01-2023 10:35:00,17587.00,17587.30,17578.80,17579.65,0.00,0,0,0,0 +30-01-2023 10:36:00,17580.45,17592.10,17579.30,17591.00,0.00,0,0,0,0 +30-01-2023 10:37:00,17590.50,17594.25,17582.55,17582.55,0.00,0,0,0,0 +30-01-2023 10:38:00,17583.05,17583.75,17574.90,17581.05,0.00,0,0,0,0 +30-01-2023 10:39:00,17581.70,17581.80,17574.20,17577.60,0.00,0,0,0,0 +30-01-2023 10:40:00,17577.20,17577.55,17571.45,17573.70,0.00,0,0,0,0 +30-01-2023 10:41:00,17572.90,17581.70,17569.70,17581.70,0.00,0,0,0,0 +30-01-2023 10:42:00,17580.75,17582.65,17568.85,17572.45,0.00,0,0,0,0 +30-01-2023 10:43:00,17572.05,17572.25,17558.00,17559.35,0.00,0,0,0,0 +30-01-2023 10:44:00,17559.25,17563.10,17556.50,17558.40,0.00,0,0,0,0 +30-01-2023 10:45:00,17557.80,17560.90,17548.35,17558.55,0.00,0,0,0,0 +30-01-2023 10:46:00,17559.85,17565.35,17555.45,17559.55,0.00,0,0,0,0 +30-01-2023 10:47:00,17560.20,17560.60,17552.50,17557.70,0.00,0,0,0,0 +30-01-2023 10:48:00,17557.10,17560.75,17548.85,17560.75,0.00,0,0,0,0 +30-01-2023 10:49:00,17561.50,17569.95,17560.50,17565.85,0.00,0,0,0,0 +30-01-2023 10:50:00,17566.10,17572.35,17564.75,17568.30,0.00,0,0,0,0 +30-01-2023 10:51:00,17569.35,17571.65,17566.60,17566.60,0.00,0,0,0,0 +30-01-2023 10:52:00,17566.90,17567.90,17563.20,17565.00,0.00,0,0,0,0 +30-01-2023 10:53:00,17564.30,17566.60,17561.70,17562.40,0.00,0,0,0,0 +30-01-2023 10:54:00,17561.85,17562.95,17554.75,17555.95,0.00,0,0,0,0 +30-01-2023 10:55:00,17555.40,17563.45,17553.55,17562.20,0.00,0,0,0,0 +30-01-2023 10:56:00,17561.10,17561.10,17557.10,17557.15,0.00,0,0,0,0 +30-01-2023 10:57:00,17557.25,17557.25,17549.55,17555.50,0.00,0,0,0,0 +30-01-2023 10:58:00,17554.95,17555.45,17547.85,17548.50,0.00,0,0,0,0 +30-01-2023 10:59:00,17548.90,17564.40,17548.90,17558.05,0.00,0,0,0,0 +30-01-2023 11:00:00,17558.60,17558.90,17547.50,17555.85,0.00,0,0,0,0 +30-01-2023 11:01:00,17555.30,17555.75,17548.95,17549.50,0.00,0,0,0,0 +30-01-2023 11:02:00,17549.55,17555.25,17549.45,17550.10,0.00,0,0,0,0 +30-01-2023 11:03:00,17549.60,17549.60,17538.70,17542.10,0.00,0,0,0,0 +30-01-2023 11:04:00,17541.70,17551.30,17541.55,17550.40,0.00,0,0,0,0 +30-01-2023 11:05:00,17550.80,17551.05,17538.45,17540.95,0.00,0,0,0,0 +30-01-2023 11:06:00,17541.25,17549.85,17540.75,17546.90,0.00,0,0,0,0 +30-01-2023 11:07:00,17547.90,17572.15,17547.90,17571.40,0.00,0,0,0,0 +30-01-2023 11:08:00,17570.90,17582.40,17570.50,17582.40,0.00,0,0,0,0 +30-01-2023 11:09:00,17582.55,17589.30,17580.40,17585.20,0.00,0,0,0,0 +30-01-2023 11:10:00,17584.50,17584.70,17571.75,17575.60,0.00,0,0,0,0 +30-01-2023 11:11:00,17574.65,17579.00,17567.95,17567.95,0.00,0,0,0,0 +30-01-2023 11:12:00,17568.15,17572.35,17565.30,17567.90,0.00,0,0,0,0 +30-01-2023 11:13:00,17567.20,17567.95,17557.30,17563.30,0.00,0,0,0,0 +30-01-2023 11:14:00,17561.95,17561.95,17547.15,17551.00,0.00,0,0,0,0 +30-01-2023 11:15:00,17551.25,17552.25,17545.15,17551.35,0.00,0,0,0,0 +30-01-2023 11:16:00,17553.10,17556.00,17551.00,17551.50,0.00,0,0,0,0 +30-01-2023 11:17:00,17550.60,17553.55,17547.35,17548.05,0.00,0,0,0,0 +30-01-2023 11:18:00,17547.80,17557.05,17547.80,17552.50,0.00,0,0,0,0 +30-01-2023 11:19:00,17553.60,17553.60,17550.45,17552.95,0.00,0,0,0,0 +30-01-2023 11:20:00,17554.35,17561.20,17552.05,17561.20,0.00,0,0,0,0 +30-01-2023 11:21:00,17561.00,17571.70,17561.00,17570.00,0.00,0,0,0,0 +30-01-2023 11:22:00,17571.10,17572.35,17556.50,17567.85,0.00,0,0,0,0 +30-01-2023 11:23:00,17567.50,17569.95,17563.05,17563.70,0.00,0,0,0,0 +30-01-2023 11:24:00,17563.45,17564.90,17559.90,17561.70,0.00,0,0,0,0 +30-01-2023 11:25:00,17562.15,17562.15,17557.05,17561.65,0.00,0,0,0,0 +30-01-2023 11:26:00,17562.00,17567.40,17557.55,17558.25,0.00,0,0,0,0 +30-01-2023 11:27:00,17558.20,17559.35,17555.95,17555.95,0.00,0,0,0,0 +30-01-2023 11:28:00,17555.40,17556.75,17553.00,17554.65,0.00,0,0,0,0 +30-01-2023 11:29:00,17553.95,17554.35,17549.55,17553.10,0.00,0,0,0,0 +30-01-2023 11:30:00,17552.65,17557.50,17552.65,17556.05,0.00,0,0,0,0 +30-01-2023 11:31:00,17555.55,17556.15,17546.75,17547.70,0.00,0,0,0,0 +30-01-2023 11:32:00,17547.95,17555.25,17542.00,17545.05,0.00,0,0,0,0 +30-01-2023 11:33:00,17544.55,17554.00,17544.55,17553.95,0.00,0,0,0,0 +30-01-2023 11:34:00,17553.45,17559.10,17550.95,17558.05,0.00,0,0,0,0 +30-01-2023 11:35:00,17558.10,17559.15,17553.50,17557.60,0.00,0,0,0,0 +30-01-2023 11:36:00,17559.20,17564.20,17558.80,17561.90,0.00,0,0,0,0 +30-01-2023 11:37:00,17561.55,17562.00,17555.30,17557.65,0.00,0,0,0,0 +30-01-2023 11:38:00,17557.85,17560.65,17551.90,17552.40,0.00,0,0,0,0 +30-01-2023 11:39:00,17552.60,17555.10,17548.40,17549.10,0.00,0,0,0,0 +30-01-2023 11:40:00,17548.75,17554.70,17548.20,17553.45,0.00,0,0,0,0 +30-01-2023 11:41:00,17553.55,17554.45,17549.80,17553.30,0.00,0,0,0,0 +30-01-2023 11:42:00,17553.60,17559.10,17551.65,17557.85,0.00,0,0,0,0 +30-01-2023 11:43:00,17559.00,17562.10,17548.80,17548.80,0.00,0,0,0,0 +30-01-2023 11:44:00,17549.35,17551.20,17548.20,17549.50,0.00,0,0,0,0 +30-01-2023 11:45:00,17549.65,17564.35,17546.50,17562.95,0.00,0,0,0,0 +30-01-2023 11:46:00,17563.40,17565.55,17560.05,17561.95,0.00,0,0,0,0 +30-01-2023 11:47:00,17562.10,17563.95,17559.30,17561.05,0.00,0,0,0,0 +30-01-2023 11:48:00,17560.95,17561.65,17557.35,17557.90,0.00,0,0,0,0 +30-01-2023 11:49:00,17557.80,17558.90,17554.55,17558.30,0.00,0,0,0,0 +30-01-2023 11:50:00,17558.45,17566.95,17557.70,17566.70,0.00,0,0,0,0 +30-01-2023 11:51:00,17564.90,17579.30,17564.90,17578.70,0.00,0,0,0,0 +30-01-2023 11:52:00,17578.45,17583.00,17575.20,17579.70,0.00,0,0,0,0 +30-01-2023 11:53:00,17579.15,17595.90,17579.15,17592.60,0.00,0,0,0,0 +30-01-2023 11:54:00,17592.45,17595.40,17588.55,17593.35,0.00,0,0,0,0 +30-01-2023 11:55:00,17593.85,17593.85,17582.80,17588.65,0.00,0,0,0,0 +30-01-2023 11:56:00,17589.50,17603.50,17588.95,17597.70,0.00,0,0,0,0 +30-01-2023 11:57:00,17597.20,17598.55,17592.50,17592.60,0.00,0,0,0,0 +30-01-2023 11:58:00,17592.35,17595.95,17589.90,17594.70,0.00,0,0,0,0 +30-01-2023 11:59:00,17595.35,17610.95,17594.50,17609.75,0.00,0,0,0,0 +30-01-2023 12:00:00,17610.15,17613.15,17603.65,17606.50,0.00,0,0,0,0 +30-01-2023 12:01:00,17606.30,17606.50,17601.95,17601.95,0.00,0,0,0,0 +30-01-2023 12:02:00,17601.65,17604.70,17597.85,17598.20,0.00,0,0,0,0 +30-01-2023 12:03:00,17597.80,17603.95,17597.80,17603.45,0.00,0,0,0,0 +30-01-2023 12:04:00,17603.95,17618.75,17603.70,17617.60,0.00,0,0,0,0 +30-01-2023 12:05:00,17617.30,17623.35,17609.55,17610.45,0.00,0,0,0,0 +30-01-2023 12:06:00,17610.95,17616.10,17610.95,17612.20,0.00,0,0,0,0 +30-01-2023 12:07:00,17612.65,17619.00,17609.75,17609.75,0.00,0,0,0,0 +30-01-2023 12:08:00,17608.85,17617.20,17608.85,17610.70,0.00,0,0,0,0 +30-01-2023 12:09:00,17610.40,17616.80,17610.25,17612.85,0.00,0,0,0,0 +30-01-2023 12:10:00,17613.45,17615.50,17610.85,17611.60,0.00,0,0,0,0 +30-01-2023 12:11:00,17612.15,17617.65,17610.25,17617.00,0.00,0,0,0,0 +30-01-2023 12:12:00,17617.15,17624.65,17616.40,17619.85,0.00,0,0,0,0 +30-01-2023 12:13:00,17620.00,17620.10,17599.95,17599.95,0.00,0,0,0,0 +30-01-2023 12:14:00,17600.00,17600.00,17588.75,17594.60,0.00,0,0,0,0 +30-01-2023 12:15:00,17593.95,17602.65,17590.85,17602.60,0.00,0,0,0,0 +30-01-2023 12:16:00,17602.00,17602.70,17592.85,17595.55,0.00,0,0,0,0 +30-01-2023 12:17:00,17594.00,17594.40,17581.85,17586.30,0.00,0,0,0,0 +30-01-2023 12:18:00,17583.80,17583.80,17573.95,17575.45,0.00,0,0,0,0 +30-01-2023 12:19:00,17574.20,17574.30,17568.15,17569.85,0.00,0,0,0,0 +30-01-2023 12:20:00,17569.25,17573.25,17566.50,17570.15,0.00,0,0,0,0 +30-01-2023 12:21:00,17568.55,17576.35,17568.55,17572.50,0.00,0,0,0,0 +30-01-2023 12:22:00,17570.80,17573.15,17567.65,17571.20,0.00,0,0,0,0 +30-01-2023 12:23:00,17569.65,17573.55,17569.55,17571.65,0.00,0,0,0,0 +30-01-2023 12:24:00,17569.80,17574.75,17569.80,17573.65,0.00,0,0,0,0 +30-01-2023 12:25:00,17571.30,17572.20,17567.10,17568.00,0.00,0,0,0,0 +30-01-2023 12:26:00,17566.80,17572.65,17566.75,17572.05,0.00,0,0,0,0 +30-01-2023 12:27:00,17571.00,17573.25,17558.55,17561.10,0.00,0,0,0,0 +30-01-2023 12:28:00,17558.70,17576.00,17558.70,17572.35,0.00,0,0,0,0 +30-01-2023 12:29:00,17569.85,17570.40,17559.35,17560.75,0.00,0,0,0,0 +30-01-2023 12:30:00,17560.05,17561.20,17554.10,17555.50,0.00,0,0,0,0 +30-01-2023 12:31:00,17554.25,17555.10,17548.25,17550.00,0.00,0,0,0,0 +30-01-2023 12:32:00,17549.55,17549.55,17537.30,17537.30,0.00,0,0,0,0 +30-01-2023 12:33:00,17537.80,17542.75,17536.10,17536.65,0.00,0,0,0,0 +30-01-2023 12:34:00,17535.55,17536.45,17529.95,17530.30,0.00,0,0,0,0 +30-01-2023 12:35:00,17528.40,17538.10,17528.40,17536.50,0.00,0,0,0,0 +30-01-2023 12:36:00,17534.20,17534.20,17529.55,17529.55,0.00,0,0,0,0 +30-01-2023 12:37:00,17527.75,17531.05,17523.95,17530.35,0.00,0,0,0,0 +30-01-2023 12:38:00,17529.30,17533.45,17526.45,17526.60,0.00,0,0,0,0 +30-01-2023 12:39:00,17526.30,17535.85,17523.30,17534.75,0.00,0,0,0,0 +30-01-2023 12:40:00,17533.80,17539.40,17533.80,17539.00,0.00,0,0,0,0 +30-01-2023 12:41:00,17537.70,17542.30,17536.75,17540.30,0.00,0,0,0,0 +30-01-2023 12:42:00,17539.30,17540.70,17531.45,17531.45,0.00,0,0,0,0 +30-01-2023 12:43:00,17529.75,17533.25,17527.70,17531.45,0.00,0,0,0,0 +30-01-2023 12:44:00,17529.85,17532.45,17525.05,17528.50,0.00,0,0,0,0 +30-01-2023 12:45:00,17526.55,17527.50,17522.55,17523.35,0.00,0,0,0,0 +30-01-2023 12:46:00,17522.35,17528.90,17522.35,17527.95,0.00,0,0,0,0 +30-01-2023 12:47:00,17526.45,17531.35,17526.45,17527.45,0.00,0,0,0,0 +30-01-2023 12:48:00,17526.85,17527.10,17520.35,17520.35,0.00,0,0,0,0 +30-01-2023 12:49:00,17518.70,17525.40,17516.55,17518.30,0.00,0,0,0,0 +30-01-2023 12:50:00,17515.40,17523.65,17513.30,17514.25,0.00,0,0,0,0 +30-01-2023 12:51:00,17512.35,17514.05,17508.20,17511.85,0.00,0,0,0,0 +30-01-2023 12:52:00,17511.10,17513.45,17500.85,17505.45,0.00,0,0,0,0 +30-01-2023 12:53:00,17504.35,17508.25,17501.40,17505.80,0.00,0,0,0,0 +30-01-2023 12:54:00,17504.15,17505.30,17499.80,17502.25,0.00,0,0,0,0 +30-01-2023 12:55:00,17500.40,17501.65,17496.20,17498.95,0.00,0,0,0,0 +30-01-2023 12:56:00,17498.05,17499.45,17494.45,17495.75,0.00,0,0,0,0 +30-01-2023 12:57:00,17494.25,17507.90,17494.25,17507.40,0.00,0,0,0,0 +30-01-2023 12:58:00,17505.80,17511.85,17505.10,17510.40,0.00,0,0,0,0 +30-01-2023 12:59:00,17509.35,17512.00,17499.60,17499.85,0.00,0,0,0,0 +30-01-2023 13:00:00,17498.50,17501.55,17488.70,17489.45,0.00,0,0,0,0 +30-01-2023 13:01:00,17489.30,17490.70,17482.55,17485.35,0.00,0,0,0,0 +30-01-2023 13:02:00,17483.25,17487.20,17482.30,17482.30,0.00,0,0,0,0 +30-01-2023 13:03:00,17481.20,17485.20,17478.90,17480.95,0.00,0,0,0,0 +30-01-2023 13:04:00,17479.25,17487.30,17479.25,17485.30,0.00,0,0,0,0 +30-01-2023 13:05:00,17483.85,17484.70,17478.80,17480.20,0.00,0,0,0,0 +30-01-2023 13:06:00,17478.95,17487.75,17478.55,17486.60,0.00,0,0,0,0 +30-01-2023 13:07:00,17486.35,17494.25,17484.55,17489.75,0.00,0,0,0,0 +30-01-2023 13:08:00,17488.65,17490.80,17482.35,17482.40,0.00,0,0,0,0 +30-01-2023 13:09:00,17481.00,17489.55,17480.50,17485.25,0.00,0,0,0,0 +30-01-2023 13:10:00,17483.60,17486.85,17474.80,17476.70,0.00,0,0,0,0 +30-01-2023 13:11:00,17475.10,17483.85,17475.10,17475.90,0.00,0,0,0,0 +30-01-2023 13:12:00,17473.10,17475.40,17466.60,17469.45,0.00,0,0,0,0 +30-01-2023 13:13:00,17468.45,17474.15,17466.60,17472.90,0.00,0,0,0,0 +30-01-2023 13:14:00,17471.55,17475.05,17461.15,17461.75,0.00,0,0,0,0 +30-01-2023 13:15:00,17459.55,17470.85,17459.15,17470.85,0.00,0,0,0,0 +30-01-2023 13:16:00,17469.35,17470.20,17464.05,17467.00,0.00,0,0,0,0 +30-01-2023 13:17:00,17464.45,17474.30,17464.45,17473.40,0.00,0,0,0,0 +30-01-2023 13:18:00,17471.50,17478.65,17471.50,17477.90,0.00,0,0,0,0 +30-01-2023 13:19:00,17476.70,17482.15,17474.30,17481.80,0.00,0,0,0,0 +30-01-2023 13:20:00,17480.20,17491.85,17478.75,17490.90,0.00,0,0,0,0 +30-01-2023 13:21:00,17489.95,17492.20,17480.05,17486.55,0.00,0,0,0,0 +30-01-2023 13:22:00,17484.15,17487.25,17482.55,17482.55,0.00,0,0,0,0 +30-01-2023 13:23:00,17480.60,17481.15,17475.90,17477.40,0.00,0,0,0,0 +30-01-2023 13:24:00,17474.60,17480.20,17472.75,17472.75,0.00,0,0,0,0 +30-01-2023 13:25:00,17469.50,17488.50,17466.50,17487.90,0.00,0,0,0,0 +30-01-2023 13:26:00,17485.20,17507.20,17485.20,17501.80,0.00,0,0,0,0 +30-01-2023 13:27:00,17500.30,17518.30,17500.30,17508.65,0.00,0,0,0,0 +30-01-2023 13:28:00,17505.95,17518.25,17505.95,17513.10,0.00,0,0,0,0 +30-01-2023 13:29:00,17509.50,17514.10,17509.50,17512.10,0.00,0,0,0,0 +30-01-2023 13:30:00,17507.45,17507.45,17488.05,17490.85,0.00,0,0,0,0 +30-01-2023 13:31:00,17488.75,17490.65,17483.00,17484.80,0.00,0,0,0,0 +30-01-2023 13:32:00,17482.60,17486.40,17480.70,17483.30,0.00,0,0,0,0 +30-01-2023 13:33:00,17480.85,17499.00,17480.85,17491.00,0.00,0,0,0,0 +30-01-2023 13:34:00,17488.45,17490.25,17480.15,17482.85,0.00,0,0,0,0 +30-01-2023 13:35:00,17480.45,17488.65,17475.40,17478.60,0.00,0,0,0,0 +30-01-2023 13:36:00,17477.20,17480.45,17473.60,17478.35,0.00,0,0,0,0 +30-01-2023 13:37:00,17475.45,17483.05,17473.90,17477.25,0.00,0,0,0,0 +30-01-2023 13:38:00,17476.75,17480.55,17472.85,17477.45,0.00,0,0,0,0 +30-01-2023 13:39:00,17475.90,17476.65,17464.65,17472.70,0.00,0,0,0,0 +30-01-2023 13:40:00,17471.00,17472.40,17454.20,17456.60,0.00,0,0,0,0 +30-01-2023 13:41:00,17454.90,17460.15,17452.95,17455.30,0.00,0,0,0,0 +30-01-2023 13:42:00,17452.80,17465.35,17452.80,17453.00,0.00,0,0,0,0 +30-01-2023 13:43:00,17451.55,17459.75,17448.10,17456.50,0.00,0,0,0,0 +30-01-2023 13:44:00,17454.45,17463.15,17453.20,17463.15,0.00,0,0,0,0 +30-01-2023 13:45:00,17461.10,17466.70,17458.70,17465.65,0.00,0,0,0,0 +30-01-2023 13:46:00,17463.65,17464.60,17454.70,17458.40,0.00,0,0,0,0 +30-01-2023 13:47:00,17453.80,17455.55,17446.60,17455.30,0.00,0,0,0,0 +30-01-2023 13:48:00,17453.70,17458.55,17448.60,17448.75,0.00,0,0,0,0 +30-01-2023 13:49:00,17446.15,17447.70,17429.15,17429.45,0.00,0,0,0,0 +30-01-2023 13:50:00,17428.30,17431.70,17425.35,17425.45,0.00,0,0,0,0 +30-01-2023 13:51:00,17425.55,17425.55,17415.50,17416.00,0.00,0,0,0,0 +30-01-2023 13:52:00,17415.40,17418.90,17407.75,17411.45,0.00,0,0,0,0 +30-01-2023 13:53:00,17410.65,17414.20,17406.30,17412.80,0.00,0,0,0,0 +30-01-2023 13:54:00,17411.55,17429.80,17411.30,17422.00,0.00,0,0,0,0 +30-01-2023 13:55:00,17418.05,17433.55,17418.05,17429.85,0.00,0,0,0,0 +30-01-2023 13:56:00,17427.70,17431.85,17422.50,17424.65,0.00,0,0,0,0 +30-01-2023 13:57:00,17423.15,17431.30,17423.15,17428.50,0.00,0,0,0,0 +30-01-2023 13:58:00,17426.15,17440.80,17426.15,17434.00,0.00,0,0,0,0 +30-01-2023 13:59:00,17432.45,17442.70,17430.45,17442.60,0.00,0,0,0,0 +30-01-2023 14:00:00,17440.85,17449.25,17439.40,17442.20,0.00,0,0,0,0 +30-01-2023 14:01:00,17441.20,17445.60,17440.50,17443.60,0.00,0,0,0,0 +30-01-2023 14:02:00,17441.25,17454.75,17441.25,17453.55,0.00,0,0,0,0 +30-01-2023 14:03:00,17453.40,17500.00,17453.40,17498.00,0.00,0,0,0,0 +30-01-2023 14:04:00,17494.30,17528.90,17494.30,17517.90,0.00,0,0,0,0 +30-01-2023 14:05:00,17512.80,17519.20,17504.85,17515.15,0.00,0,0,0,0 +30-01-2023 14:06:00,17512.80,17529.15,17512.80,17526.00,0.00,0,0,0,0 +30-01-2023 14:07:00,17524.45,17534.75,17521.95,17522.85,0.00,0,0,0,0 +30-01-2023 14:08:00,17519.10,17519.25,17508.45,17509.25,0.00,0,0,0,0 +30-01-2023 14:09:00,17507.95,17516.50,17507.60,17513.15,0.00,0,0,0,0 +30-01-2023 14:10:00,17512.05,17518.90,17497.40,17505.45,0.00,0,0,0,0 +30-01-2023 14:11:00,17503.35,17529.80,17503.35,17527.20,0.00,0,0,0,0 +30-01-2023 14:12:00,17525.55,17530.30,17522.20,17523.20,0.00,0,0,0,0 +30-01-2023 14:13:00,17520.65,17529.45,17520.65,17524.95,0.00,0,0,0,0 +30-01-2023 14:14:00,17524.50,17546.60,17524.50,17536.85,0.00,0,0,0,0 +30-01-2023 14:15:00,17534.30,17539.45,17525.60,17530.95,0.00,0,0,0,0 +30-01-2023 14:16:00,17528.00,17528.00,17517.95,17521.90,0.00,0,0,0,0 +30-01-2023 14:17:00,17520.20,17529.35,17511.60,17529.35,0.00,0,0,0,0 +30-01-2023 14:18:00,17528.95,17533.80,17525.45,17530.70,0.00,0,0,0,0 +30-01-2023 14:19:00,17528.05,17532.30,17524.70,17525.55,0.00,0,0,0,0 +30-01-2023 14:20:00,17523.20,17529.00,17521.05,17521.15,0.00,0,0,0,0 +30-01-2023 14:21:00,17518.50,17537.95,17518.50,17537.65,0.00,0,0,0,0 +30-01-2023 14:22:00,17535.85,17563.40,17535.15,17560.30,0.00,0,0,0,0 +30-01-2023 14:23:00,17554.25,17557.55,17549.30,17556.60,0.00,0,0,0,0 +30-01-2023 14:24:00,17555.20,17557.25,17534.30,17536.90,0.00,0,0,0,0 +30-01-2023 14:25:00,17536.65,17542.90,17533.60,17539.05,0.00,0,0,0,0 +30-01-2023 14:26:00,17535.15,17549.00,17535.15,17546.05,0.00,0,0,0,0 +30-01-2023 14:27:00,17543.75,17545.35,17536.75,17540.00,0.00,0,0,0,0 +30-01-2023 14:28:00,17538.20,17543.05,17538.10,17541.95,0.00,0,0,0,0 +30-01-2023 14:29:00,17540.35,17541.85,17534.40,17539.20,0.00,0,0,0,0 +30-01-2023 14:30:00,17537.75,17550.10,17537.75,17545.35,0.00,0,0,0,0 +30-01-2023 14:31:00,17543.00,17554.50,17542.15,17554.50,0.00,0,0,0,0 +30-01-2023 14:32:00,17552.00,17567.60,17552.00,17565.55,0.00,0,0,0,0 +30-01-2023 14:33:00,17564.10,17568.30,17559.00,17562.00,0.00,0,0,0,0 +30-01-2023 14:34:00,17560.75,17562.55,17551.45,17553.15,0.00,0,0,0,0 +30-01-2023 14:35:00,17551.50,17553.00,17542.85,17543.45,0.00,0,0,0,0 +30-01-2023 14:36:00,17542.60,17552.80,17537.70,17537.75,0.00,0,0,0,0 +30-01-2023 14:37:00,17536.00,17544.35,17532.35,17544.35,0.00,0,0,0,0 +30-01-2023 14:38:00,17543.40,17548.80,17537.10,17537.55,0.00,0,0,0,0 +30-01-2023 14:39:00,17535.55,17538.15,17521.05,17522.75,0.00,0,0,0,0 +30-01-2023 14:40:00,17520.15,17537.15,17520.15,17535.20,0.00,0,0,0,0 +30-01-2023 14:41:00,17532.10,17536.60,17526.85,17535.45,0.00,0,0,0,0 +30-01-2023 14:42:00,17533.25,17549.90,17530.90,17549.05,0.00,0,0,0,0 +30-01-2023 14:43:00,17546.65,17554.55,17543.35,17552.85,0.00,0,0,0,0 +30-01-2023 14:44:00,17549.15,17558.20,17546.70,17558.20,0.00,0,0,0,0 +30-01-2023 14:45:00,17556.30,17558.30,17545.95,17552.45,0.00,0,0,0,0 +30-01-2023 14:46:00,17549.80,17574.25,17549.80,17574.25,0.00,0,0,0,0 +30-01-2023 14:47:00,17572.10,17585.85,17572.10,17580.55,0.00,0,0,0,0 +30-01-2023 14:48:00,17578.55,17584.30,17574.70,17581.20,0.00,0,0,0,0 +30-01-2023 14:49:00,17580.45,17584.40,17576.35,17577.35,0.00,0,0,0,0 +30-01-2023 14:50:00,17574.60,17584.20,17568.70,17568.70,0.00,0,0,0,0 +30-01-2023 14:51:00,17566.25,17575.70,17566.25,17573.80,0.00,0,0,0,0 +30-01-2023 14:52:00,17570.35,17577.90,17567.85,17577.90,0.00,0,0,0,0 +30-01-2023 14:53:00,17576.30,17584.30,17575.40,17576.75,0.00,0,0,0,0 +30-01-2023 14:54:00,17574.60,17579.10,17570.60,17576.30,0.00,0,0,0,0 +30-01-2023 14:55:00,17575.30,17578.60,17561.25,17562.85,0.00,0,0,0,0 +30-01-2023 14:56:00,17560.25,17577.80,17559.70,17574.10,0.00,0,0,0,0 +30-01-2023 14:57:00,17571.30,17572.70,17560.45,17568.35,0.00,0,0,0,0 +30-01-2023 14:58:00,17566.35,17568.40,17561.40,17564.65,0.00,0,0,0,0 +30-01-2023 14:59:00,17562.35,17567.85,17561.75,17563.70,0.00,0,0,0,0 +30-01-2023 15:00:00,17560.95,17635.30,17560.95,17634.70,0.00,0,0,0,0 +30-01-2023 15:01:00,17632.60,17651.35,17625.15,17651.35,0.00,0,0,0,0 +30-01-2023 15:02:00,17650.45,17675.20,17650.45,17668.70,0.00,0,0,0,0 +30-01-2023 15:03:00,17667.45,17670.50,17663.50,17669.55,0.00,0,0,0,0 +30-01-2023 15:04:00,17668.65,17670.40,17657.75,17667.75,0.00,0,0,0,0 +30-01-2023 15:05:00,17667.15,17669.35,17652.40,17652.40,0.00,0,0,0,0 +30-01-2023 15:06:00,17648.10,17651.45,17627.25,17637.80,0.00,0,0,0,0 +30-01-2023 15:07:00,17636.40,17638.50,17622.25,17630.35,0.00,0,0,0,0 +30-01-2023 15:08:00,17629.60,17632.90,17621.55,17625.45,0.00,0,0,0,0 +30-01-2023 15:09:00,17623.35,17635.45,17621.75,17631.80,0.00,0,0,0,0 +30-01-2023 15:10:00,17628.50,17637.00,17623.50,17634.40,0.00,0,0,0,0 +30-01-2023 15:11:00,17631.80,17640.65,17631.80,17637.10,0.00,0,0,0,0 +30-01-2023 15:12:00,17636.10,17648.80,17633.35,17648.75,0.00,0,0,0,0 +30-01-2023 15:13:00,17648.85,17653.40,17645.55,17653.10,0.00,0,0,0,0 +30-01-2023 15:14:00,17652.00,17656.00,17649.25,17656.00,0.00,0,0,0,0 +30-01-2023 15:15:00,17654.80,17656.65,17641.85,17641.85,0.00,0,0,0,0 +30-01-2023 15:16:00,17640.15,17648.40,17640.00,17647.85,0.00,0,0,0,0 +30-01-2023 15:17:00,17648.00,17650.70,17646.90,17648.75,0.00,0,0,0,0 +30-01-2023 15:18:00,17647.65,17653.05,17645.65,17653.05,0.00,0,0,0,0 +30-01-2023 15:19:00,17652.40,17658.45,17652.40,17658.05,0.00,0,0,0,0 +30-01-2023 15:20:00,17658.20,17660.85,17654.50,17657.65,0.00,0,0,0,0 +30-01-2023 15:21:00,17657.55,17659.30,17651.10,17655.35,0.00,0,0,0,0 +30-01-2023 15:22:00,17655.85,17658.05,17653.85,17658.05,0.00,0,0,0,0 +30-01-2023 15:23:00,17657.80,17661.60,17657.20,17660.60,0.00,0,0,0,0 +30-01-2023 15:24:00,17660.90,17667.45,17660.90,17664.65,0.00,0,0,0,0 +30-01-2023 15:25:00,17664.80,17665.10,17658.45,17664.45,0.00,0,0,0,0 +30-01-2023 15:26:00,17664.40,17670.05,17663.75,17666.50,0.00,0,0,0,0 +30-01-2023 15:27:00,17668.15,17672.65,17666.75,17670.40,0.00,0,0,0,0 +30-01-2023 15:28:00,17670.35,17670.95,17659.00,17661.25,0.00,0,0,0,0 +30-01-2023 15:29:00,17661.70,17668.30,17657.25,17667.25,0.00,0,0,0,0 +31-01-2023 09:15:00,17730.75,17730.75,17675.60,17700.80,0.00,0,0,0,0 +31-01-2023 09:16:00,17701.45,17701.45,17676.95,17685.85,0.00,0,0,0,0 +31-01-2023 09:17:00,17685.55,17685.55,17664.85,17669.15,0.00,0,0,0,0 +31-01-2023 09:18:00,17669.05,17671.15,17648.05,17659.55,0.00,0,0,0,0 +31-01-2023 09:19:00,17659.10,17665.00,17611.25,17612.80,0.00,0,0,0,0 +31-01-2023 09:20:00,17614.80,17630.65,17608.85,17621.05,0.00,0,0,0,0 +31-01-2023 09:21:00,17622.85,17622.85,17598.55,17612.65,0.00,0,0,0,0 +31-01-2023 09:22:00,17610.50,17642.50,17610.30,17617.90,0.00,0,0,0,0 +31-01-2023 09:23:00,17618.10,17651.35,17618.10,17640.30,0.00,0,0,0,0 +31-01-2023 09:24:00,17640.00,17649.90,17617.45,17621.10,0.00,0,0,0,0 +31-01-2023 09:25:00,17618.90,17632.85,17599.35,17630.40,0.00,0,0,0,0 +31-01-2023 09:26:00,17629.30,17629.45,17610.05,17611.85,0.00,0,0,0,0 +31-01-2023 09:27:00,17609.80,17612.35,17597.35,17607.60,0.00,0,0,0,0 +31-01-2023 09:28:00,17607.80,17607.80,17592.20,17593.70,0.00,0,0,0,0 +31-01-2023 09:29:00,17593.95,17615.70,17592.20,17614.10,0.00,0,0,0,0 +31-01-2023 09:30:00,17615.75,17616.15,17599.15,17610.60,0.00,0,0,0,0 +31-01-2023 09:31:00,17611.55,17611.75,17592.45,17592.75,0.00,0,0,0,0 +31-01-2023 09:32:00,17591.45,17594.65,17585.85,17590.75,0.00,0,0,0,0 +31-01-2023 09:33:00,17591.70,17593.25,17583.55,17590.40,0.00,0,0,0,0 +31-01-2023 09:34:00,17589.35,17589.35,17572.10,17573.20,0.00,0,0,0,0 +31-01-2023 09:35:00,17572.40,17587.70,17572.40,17582.00,0.00,0,0,0,0 +31-01-2023 09:36:00,17582.20,17587.35,17575.35,17583.00,0.00,0,0,0,0 +31-01-2023 09:37:00,17581.90,17584.60,17577.20,17583.30,0.00,0,0,0,0 +31-01-2023 09:38:00,17583.40,17616.15,17583.40,17610.75,0.00,0,0,0,0 +31-01-2023 09:39:00,17609.95,17610.60,17597.40,17597.45,0.00,0,0,0,0 +31-01-2023 09:40:00,17596.75,17609.10,17590.45,17601.30,0.00,0,0,0,0 +31-01-2023 09:41:00,17598.25,17601.60,17589.40,17600.00,0.00,0,0,0,0 +31-01-2023 09:42:00,17600.10,17600.10,17587.30,17589.50,0.00,0,0,0,0 +31-01-2023 09:43:00,17591.20,17593.40,17581.15,17581.70,0.00,0,0,0,0 +31-01-2023 09:44:00,17580.30,17585.35,17576.35,17578.25,0.00,0,0,0,0 +31-01-2023 09:45:00,17578.10,17582.35,17572.35,17575.30,0.00,0,0,0,0 +31-01-2023 09:46:00,17574.15,17583.85,17569.55,17579.45,0.00,0,0,0,0 +31-01-2023 09:47:00,17578.65,17579.35,17564.10,17571.60,0.00,0,0,0,0 +31-01-2023 09:48:00,17571.45,17578.45,17567.70,17574.35,0.00,0,0,0,0 +31-01-2023 09:49:00,17574.90,17583.25,17570.45,17581.90,0.00,0,0,0,0 +31-01-2023 09:50:00,17582.50,17588.15,17578.30,17584.10,0.00,0,0,0,0 +31-01-2023 09:51:00,17584.40,17587.45,17582.85,17583.60,0.00,0,0,0,0 +31-01-2023 09:52:00,17583.65,17594.75,17575.00,17589.85,0.00,0,0,0,0 +31-01-2023 09:53:00,17590.05,17591.05,17582.05,17583.70,0.00,0,0,0,0 +31-01-2023 09:54:00,17584.35,17585.20,17577.50,17577.50,0.00,0,0,0,0 +31-01-2023 09:55:00,17578.55,17580.15,17574.55,17577.10,0.00,0,0,0,0 +31-01-2023 09:56:00,17577.40,17577.40,17561.45,17562.60,0.00,0,0,0,0 +31-01-2023 09:57:00,17561.85,17576.85,17559.35,17576.85,0.00,0,0,0,0 +31-01-2023 09:58:00,17576.95,17577.50,17561.50,17566.00,0.00,0,0,0,0 +31-01-2023 09:59:00,17565.80,17565.80,17559.90,17563.20,0.00,0,0,0,0 +31-01-2023 10:00:00,17563.00,17563.15,17554.85,17556.05,0.00,0,0,0,0 +31-01-2023 10:01:00,17555.60,17567.15,17555.60,17562.65,0.00,0,0,0,0 +31-01-2023 10:02:00,17563.00,17564.75,17559.45,17563.90,0.00,0,0,0,0 +31-01-2023 10:03:00,17563.65,17565.75,17555.05,17557.55,0.00,0,0,0,0 +31-01-2023 10:04:00,17557.15,17558.15,17546.50,17549.50,0.00,0,0,0,0 +31-01-2023 10:05:00,17549.35,17550.25,17543.50,17545.15,0.00,0,0,0,0 +31-01-2023 10:06:00,17544.35,17556.15,17543.75,17551.50,0.00,0,0,0,0 +31-01-2023 10:07:00,17552.25,17554.65,17549.75,17554.10,0.00,0,0,0,0 +31-01-2023 10:08:00,17554.20,17560.30,17553.85,17559.00,0.00,0,0,0,0 +31-01-2023 10:09:00,17559.60,17562.05,17558.15,17561.85,0.00,0,0,0,0 +31-01-2023 10:10:00,17561.05,17561.90,17552.95,17557.45,0.00,0,0,0,0 +31-01-2023 10:11:00,17558.35,17558.45,17545.45,17546.05,0.00,0,0,0,0 +31-01-2023 10:12:00,17545.85,17552.20,17539.00,17547.60,0.00,0,0,0,0 +31-01-2023 10:13:00,17548.95,17557.00,17548.70,17554.45,0.00,0,0,0,0 +31-01-2023 10:14:00,17554.85,17565.50,17553.65,17563.15,0.00,0,0,0,0 +31-01-2023 10:15:00,17563.10,17583.15,17562.90,17578.70,0.00,0,0,0,0 +31-01-2023 10:16:00,17578.90,17578.90,17568.00,17570.60,0.00,0,0,0,0 +31-01-2023 10:17:00,17569.65,17569.65,17559.90,17561.35,0.00,0,0,0,0 +31-01-2023 10:18:00,17561.20,17563.45,17556.85,17559.25,0.00,0,0,0,0 +31-01-2023 10:19:00,17558.75,17559.65,17554.90,17559.65,0.00,0,0,0,0 +31-01-2023 10:20:00,17559.75,17561.10,17553.85,17553.85,0.00,0,0,0,0 +31-01-2023 10:21:00,17554.50,17571.50,17553.20,17569.75,0.00,0,0,0,0 +31-01-2023 10:22:00,17570.75,17577.55,17568.30,17577.35,0.00,0,0,0,0 +31-01-2023 10:23:00,17576.45,17578.80,17574.10,17578.50,0.00,0,0,0,0 +31-01-2023 10:24:00,17578.55,17579.45,17569.20,17574.15,0.00,0,0,0,0 +31-01-2023 10:25:00,17574.40,17585.00,17573.75,17580.80,0.00,0,0,0,0 +31-01-2023 10:26:00,17581.05,17581.65,17577.55,17580.00,0.00,0,0,0,0 +31-01-2023 10:27:00,17578.95,17582.55,17578.95,17580.80,0.00,0,0,0,0 +31-01-2023 10:28:00,17580.45,17589.20,17577.05,17584.50,0.00,0,0,0,0 +31-01-2023 10:29:00,17584.75,17609.90,17584.55,17606.95,0.00,0,0,0,0 +31-01-2023 10:30:00,17607.30,17607.95,17598.25,17604.90,0.00,0,0,0,0 +31-01-2023 10:31:00,17605.85,17606.10,17594.55,17596.10,0.00,0,0,0,0 +31-01-2023 10:32:00,17595.40,17596.45,17590.75,17591.00,0.00,0,0,0,0 +31-01-2023 10:33:00,17591.05,17595.25,17589.45,17594.65,0.00,0,0,0,0 +31-01-2023 10:34:00,17594.45,17602.65,17592.55,17600.55,0.00,0,0,0,0 +31-01-2023 10:35:00,17601.05,17601.05,17595.40,17600.15,0.00,0,0,0,0 +31-01-2023 10:36:00,17599.50,17600.55,17592.75,17595.40,0.00,0,0,0,0 +31-01-2023 10:37:00,17595.55,17595.55,17582.40,17586.90,0.00,0,0,0,0 +31-01-2023 10:38:00,17587.25,17595.00,17587.25,17592.20,0.00,0,0,0,0 +31-01-2023 10:39:00,17592.80,17593.05,17581.00,17583.25,0.00,0,0,0,0 +31-01-2023 10:40:00,17584.20,17587.50,17581.50,17581.50,0.00,0,0,0,0 +31-01-2023 10:41:00,17580.25,17595.25,17580.25,17590.80,0.00,0,0,0,0 +31-01-2023 10:42:00,17591.10,17600.50,17591.10,17600.35,0.00,0,0,0,0 +31-01-2023 10:43:00,17601.15,17610.25,17599.55,17608.90,0.00,0,0,0,0 +31-01-2023 10:44:00,17608.85,17621.20,17608.20,17620.90,0.00,0,0,0,0 +31-01-2023 10:45:00,17620.35,17620.90,17614.45,17620.15,0.00,0,0,0,0 +31-01-2023 10:46:00,17619.80,17620.75,17614.60,17614.60,0.00,0,0,0,0 +31-01-2023 10:47:00,17613.95,17614.85,17609.45,17609.60,0.00,0,0,0,0 +31-01-2023 10:48:00,17610.15,17613.10,17609.15,17612.80,0.00,0,0,0,0 +31-01-2023 10:49:00,17612.15,17614.30,17604.20,17609.30,0.00,0,0,0,0 +31-01-2023 10:50:00,17609.55,17613.90,17606.00,17610.20,0.00,0,0,0,0 +31-01-2023 10:51:00,17610.80,17615.60,17610.20,17610.65,0.00,0,0,0,0 +31-01-2023 10:52:00,17611.95,17614.25,17606.95,17613.60,0.00,0,0,0,0 +31-01-2023 10:53:00,17613.80,17614.55,17606.95,17606.95,0.00,0,0,0,0 +31-01-2023 10:54:00,17607.60,17614.20,17606.65,17613.80,0.00,0,0,0,0 +31-01-2023 10:55:00,17613.35,17614.45,17610.40,17611.30,0.00,0,0,0,0 +31-01-2023 10:56:00,17611.45,17613.80,17607.85,17612.10,0.00,0,0,0,0 +31-01-2023 10:57:00,17611.55,17612.05,17605.75,17606.90,0.00,0,0,0,0 +31-01-2023 10:58:00,17606.95,17607.40,17599.90,17599.90,0.00,0,0,0,0 +31-01-2023 10:59:00,17600.20,17603.10,17592.20,17599.65,0.00,0,0,0,0 +31-01-2023 11:00:00,17599.10,17604.00,17599.10,17600.95,0.00,0,0,0,0 +31-01-2023 11:01:00,17600.40,17600.60,17593.50,17595.20,0.00,0,0,0,0 +31-01-2023 11:02:00,17593.75,17598.85,17592.75,17593.90,0.00,0,0,0,0 +31-01-2023 11:03:00,17594.05,17594.05,17587.45,17590.35,0.00,0,0,0,0 +31-01-2023 11:04:00,17590.10,17592.95,17582.75,17584.65,0.00,0,0,0,0 +31-01-2023 11:05:00,17583.65,17583.90,17575.65,17577.80,0.00,0,0,0,0 +31-01-2023 11:06:00,17577.30,17577.30,17567.05,17567.70,0.00,0,0,0,0 +31-01-2023 11:07:00,17568.40,17572.80,17567.15,17567.75,0.00,0,0,0,0 +31-01-2023 11:08:00,17568.25,17568.25,17562.30,17563.65,0.00,0,0,0,0 +31-01-2023 11:09:00,17564.10,17569.55,17562.05,17569.05,0.00,0,0,0,0 +31-01-2023 11:10:00,17569.20,17575.50,17566.85,17575.40,0.00,0,0,0,0 +31-01-2023 11:11:00,17575.45,17575.60,17573.05,17574.40,0.00,0,0,0,0 +31-01-2023 11:12:00,17574.15,17577.75,17573.35,17577.65,0.00,0,0,0,0 +31-01-2023 11:13:00,17577.75,17590.95,17577.75,17590.80,0.00,0,0,0,0 +31-01-2023 11:14:00,17589.90,17589.90,17585.45,17585.45,0.00,0,0,0,0 +31-01-2023 11:15:00,17586.30,17590.40,17583.30,17590.40,0.00,0,0,0,0 +31-01-2023 11:16:00,17590.15,17590.15,17577.75,17577.75,0.00,0,0,0,0 +31-01-2023 11:17:00,17577.35,17586.40,17576.30,17582.90,0.00,0,0,0,0 +31-01-2023 11:18:00,17582.25,17587.85,17582.25,17584.55,0.00,0,0,0,0 +31-01-2023 11:19:00,17584.65,17594.20,17584.50,17592.10,0.00,0,0,0,0 +31-01-2023 11:20:00,17593.40,17599.15,17592.95,17596.45,0.00,0,0,0,0 +31-01-2023 11:21:00,17596.00,17597.50,17592.15,17597.50,0.00,0,0,0,0 +31-01-2023 11:22:00,17598.15,17600.45,17597.00,17598.55,0.00,0,0,0,0 +31-01-2023 11:23:00,17599.80,17605.05,17599.40,17602.10,0.00,0,0,0,0 +31-01-2023 11:24:00,17602.20,17604.60,17600.30,17602.85,0.00,0,0,0,0 +31-01-2023 11:25:00,17603.60,17607.55,17602.65,17607.10,0.00,0,0,0,0 +31-01-2023 11:26:00,17606.35,17612.05,17601.70,17611.60,0.00,0,0,0,0 +31-01-2023 11:27:00,17611.70,17612.40,17608.95,17609.80,0.00,0,0,0,0 +31-01-2023 11:28:00,17608.85,17616.65,17608.35,17616.45,0.00,0,0,0,0 +31-01-2023 11:29:00,17616.50,17619.15,17613.65,17613.65,0.00,0,0,0,0 +31-01-2023 11:30:00,17613.30,17614.65,17608.35,17608.60,0.00,0,0,0,0 +31-01-2023 11:31:00,17608.95,17618.30,17608.50,17618.00,0.00,0,0,0,0 +31-01-2023 11:32:00,17618.75,17620.10,17616.55,17620.10,0.00,0,0,0,0 +31-01-2023 11:33:00,17619.90,17619.95,17612.55,17614.20,0.00,0,0,0,0 +31-01-2023 11:34:00,17615.55,17619.20,17615.55,17617.35,0.00,0,0,0,0 +31-01-2023 11:35:00,17617.05,17620.05,17616.60,17616.85,0.00,0,0,0,0 +31-01-2023 11:36:00,17617.20,17617.20,17608.20,17609.05,0.00,0,0,0,0 +31-01-2023 11:37:00,17608.25,17609.95,17605.20,17608.00,0.00,0,0,0,0 +31-01-2023 11:38:00,17607.75,17613.75,17607.60,17613.75,0.00,0,0,0,0 +31-01-2023 11:39:00,17613.20,17617.20,17611.30,17614.65,0.00,0,0,0,0 +31-01-2023 11:40:00,17614.30,17616.50,17612.05,17616.50,0.00,0,0,0,0 +31-01-2023 11:41:00,17616.20,17619.75,17614.90,17618.35,0.00,0,0,0,0 +31-01-2023 11:42:00,17618.30,17618.90,17615.20,17615.50,0.00,0,0,0,0 +31-01-2023 11:43:00,17615.15,17626.95,17615.15,17617.95,0.00,0,0,0,0 +31-01-2023 11:44:00,17618.20,17618.20,17607.45,17613.20,0.00,0,0,0,0 +31-01-2023 11:45:00,17612.75,17621.00,17612.60,17620.05,0.00,0,0,0,0 +31-01-2023 11:46:00,17620.80,17636.95,17620.80,17636.95,0.00,0,0,0,0 +31-01-2023 11:47:00,17636.05,17639.85,17632.60,17632.60,0.00,0,0,0,0 +31-01-2023 11:48:00,17633.00,17636.45,17630.05,17633.85,0.00,0,0,0,0 +31-01-2023 11:49:00,17633.40,17633.95,17630.40,17632.95,0.00,0,0,0,0 +31-01-2023 11:50:00,17633.00,17640.90,17631.80,17640.90,0.00,0,0,0,0 +31-01-2023 11:51:00,17640.60,17643.80,17637.45,17637.45,0.00,0,0,0,0 +31-01-2023 11:52:00,17637.40,17637.55,17630.50,17630.65,0.00,0,0,0,0 +31-01-2023 11:53:00,17631.10,17636.25,17629.45,17633.30,0.00,0,0,0,0 +31-01-2023 11:54:00,17633.35,17645.10,17633.35,17643.80,0.00,0,0,0,0 +31-01-2023 11:55:00,17643.45,17644.25,17638.45,17643.10,0.00,0,0,0,0 +31-01-2023 11:56:00,17644.45,17645.70,17640.20,17645.60,0.00,0,0,0,0 +31-01-2023 11:57:00,17644.70,17648.70,17643.65,17644.60,0.00,0,0,0,0 +31-01-2023 11:58:00,17644.20,17645.50,17635.45,17635.45,0.00,0,0,0,0 +31-01-2023 11:59:00,17636.25,17643.65,17636.00,17643.65,0.00,0,0,0,0 +31-01-2023 12:00:00,17643.30,17645.30,17641.00,17645.15,0.00,0,0,0,0 +31-01-2023 12:01:00,17645.50,17646.95,17643.50,17644.10,0.00,0,0,0,0 +31-01-2023 12:02:00,17645.15,17655.05,17644.90,17648.95,0.00,0,0,0,0 +31-01-2023 12:03:00,17648.70,17649.65,17643.30,17643.30,0.00,0,0,0,0 +31-01-2023 12:04:00,17643.20,17643.20,17633.05,17640.40,0.00,0,0,0,0 +31-01-2023 12:05:00,17640.00,17647.45,17639.20,17646.95,0.00,0,0,0,0 +31-01-2023 12:06:00,17646.70,17647.50,17639.60,17640.30,0.00,0,0,0,0 +31-01-2023 12:07:00,17640.65,17645.30,17640.20,17642.10,0.00,0,0,0,0 +31-01-2023 12:08:00,17641.90,17644.00,17640.35,17642.20,0.00,0,0,0,0 +31-01-2023 12:09:00,17641.60,17641.85,17632.45,17632.45,0.00,0,0,0,0 +31-01-2023 12:10:00,17632.95,17633.05,17617.90,17617.90,0.00,0,0,0,0 +31-01-2023 12:11:00,17617.55,17623.70,17615.35,17621.85,0.00,0,0,0,0 +31-01-2023 12:12:00,17621.50,17621.80,17614.95,17618.15,0.00,0,0,0,0 +31-01-2023 12:13:00,17618.05,17618.05,17609.20,17609.20,0.00,0,0,0,0 +31-01-2023 12:14:00,17608.95,17610.10,17605.20,17609.45,0.00,0,0,0,0 +31-01-2023 12:15:00,17609.60,17614.75,17606.20,17614.65,0.00,0,0,0,0 +31-01-2023 12:16:00,17614.55,17614.55,17608.60,17608.65,0.00,0,0,0,0 +31-01-2023 12:17:00,17608.90,17611.30,17605.05,17605.75,0.00,0,0,0,0 +31-01-2023 12:18:00,17606.15,17612.00,17605.75,17609.75,0.00,0,0,0,0 +31-01-2023 12:19:00,17609.50,17609.75,17598.35,17600.35,0.00,0,0,0,0 +31-01-2023 12:20:00,17601.15,17602.10,17599.20,17600.60,0.00,0,0,0,0 +31-01-2023 12:21:00,17600.85,17600.95,17594.65,17600.15,0.00,0,0,0,0 +31-01-2023 12:22:00,17600.45,17609.50,17599.95,17607.50,0.00,0,0,0,0 +31-01-2023 12:23:00,17607.65,17609.75,17604.10,17605.45,0.00,0,0,0,0 +31-01-2023 12:24:00,17604.75,17614.55,17604.40,17614.55,0.00,0,0,0,0 +31-01-2023 12:25:00,17614.30,17625.40,17613.85,17621.90,0.00,0,0,0,0 +31-01-2023 12:26:00,17622.45,17626.75,17620.95,17623.30,0.00,0,0,0,0 +31-01-2023 12:27:00,17623.65,17628.75,17623.65,17626.70,0.00,0,0,0,0 +31-01-2023 12:28:00,17627.25,17631.45,17626.25,17631.45,0.00,0,0,0,0 +31-01-2023 12:29:00,17631.20,17637.65,17627.20,17634.90,0.00,0,0,0,0 +31-01-2023 12:30:00,17635.05,17638.80,17628.85,17629.05,0.00,0,0,0,0 +31-01-2023 12:31:00,17628.85,17633.85,17624.30,17633.85,0.00,0,0,0,0 +31-01-2023 12:32:00,17632.05,17640.45,17631.70,17637.10,0.00,0,0,0,0 +31-01-2023 12:33:00,17636.20,17639.50,17633.30,17635.35,0.00,0,0,0,0 +31-01-2023 12:34:00,17634.15,17641.20,17634.15,17638.55,0.00,0,0,0,0 +31-01-2023 12:35:00,17638.30,17640.20,17636.30,17637.65,0.00,0,0,0,0 +31-01-2023 12:36:00,17638.45,17643.20,17637.30,17642.70,0.00,0,0,0,0 +31-01-2023 12:37:00,17642.90,17643.35,17639.85,17642.35,0.00,0,0,0,0 +31-01-2023 12:38:00,17643.25,17643.75,17639.55,17642.05,0.00,0,0,0,0 +31-01-2023 12:39:00,17642.00,17645.35,17638.50,17639.15,0.00,0,0,0,0 +31-01-2023 12:40:00,17639.30,17643.00,17632.35,17640.95,0.00,0,0,0,0 +31-01-2023 12:41:00,17640.90,17645.95,17640.80,17644.50,0.00,0,0,0,0 +31-01-2023 12:42:00,17642.85,17646.80,17638.55,17644.60,0.00,0,0,0,0 +31-01-2023 12:43:00,17644.55,17645.10,17635.40,17641.35,0.00,0,0,0,0 +31-01-2023 12:44:00,17641.50,17648.10,17641.25,17641.30,0.00,0,0,0,0 +31-01-2023 12:45:00,17641.70,17650.00,17641.60,17645.70,0.00,0,0,0,0 +31-01-2023 12:46:00,17645.40,17650.00,17644.45,17648.25,0.00,0,0,0,0 +31-01-2023 12:47:00,17647.65,17650.50,17646.70,17648.10,0.00,0,0,0,0 +31-01-2023 12:48:00,17647.65,17649.55,17644.15,17644.65,0.00,0,0,0,0 +31-01-2023 12:49:00,17644.45,17647.80,17642.30,17645.10,0.00,0,0,0,0 +31-01-2023 12:50:00,17648.00,17649.50,17643.15,17643.15,0.00,0,0,0,0 +31-01-2023 12:51:00,17642.40,17642.40,17633.35,17636.75,0.00,0,0,0,0 +31-01-2023 12:52:00,17637.00,17639.10,17629.20,17629.30,0.00,0,0,0,0 +31-01-2023 12:53:00,17629.40,17629.40,17621.55,17623.00,0.00,0,0,0,0 +31-01-2023 12:54:00,17623.55,17624.50,17622.25,17622.90,0.00,0,0,0,0 +31-01-2023 12:55:00,17623.15,17623.15,17617.05,17619.80,0.00,0,0,0,0 +31-01-2023 12:56:00,17621.00,17629.40,17620.40,17627.15,0.00,0,0,0,0 +31-01-2023 12:57:00,17627.75,17627.75,17622.30,17622.30,0.00,0,0,0,0 +31-01-2023 12:58:00,17622.80,17624.85,17621.45,17623.65,0.00,0,0,0,0 +31-01-2023 12:59:00,17623.90,17627.05,17619.80,17620.00,0.00,0,0,0,0 +31-01-2023 13:00:00,17619.55,17623.40,17617.20,17622.10,0.00,0,0,0,0 +31-01-2023 13:01:00,17622.35,17624.75,17621.00,17623.80,0.00,0,0,0,0 +31-01-2023 13:02:00,17624.35,17624.85,17620.50,17622.65,0.00,0,0,0,0 +31-01-2023 13:03:00,17622.85,17623.30,17620.05,17622.15,0.00,0,0,0,0 +31-01-2023 13:04:00,17622.45,17631.25,17621.35,17631.25,0.00,0,0,0,0 +31-01-2023 13:05:00,17631.05,17649.55,17631.05,17642.95,0.00,0,0,0,0 +31-01-2023 13:06:00,17643.70,17643.70,17637.65,17638.80,0.00,0,0,0,0 +31-01-2023 13:07:00,17639.10,17639.60,17633.45,17633.65,0.00,0,0,0,0 +31-01-2023 13:08:00,17633.80,17633.80,17617.70,17622.95,0.00,0,0,0,0 +31-01-2023 13:09:00,17623.60,17623.60,17613.05,17620.25,0.00,0,0,0,0 +31-01-2023 13:10:00,17619.65,17628.05,17618.80,17627.05,0.00,0,0,0,0 +31-01-2023 13:11:00,17626.05,17627.20,17621.05,17627.20,0.00,0,0,0,0 +31-01-2023 13:12:00,17626.85,17626.90,17622.85,17625.85,0.00,0,0,0,0 +31-01-2023 13:13:00,17625.65,17625.65,17621.30,17622.45,0.00,0,0,0,0 +31-01-2023 13:14:00,17622.15,17647.45,17621.50,17645.80,0.00,0,0,0,0 +31-01-2023 13:15:00,17646.55,17647.50,17642.45,17646.90,0.00,0,0,0,0 +31-01-2023 13:16:00,17649.25,17649.65,17646.30,17647.70,0.00,0,0,0,0 +31-01-2023 13:17:00,17647.60,17655.80,17646.85,17653.95,0.00,0,0,0,0 +31-01-2023 13:18:00,17653.80,17664.80,17653.80,17664.80,0.00,0,0,0,0 +31-01-2023 13:19:00,17665.20,17670.10,17665.10,17668.95,0.00,0,0,0,0 +31-01-2023 13:20:00,17669.60,17674.90,17665.60,17665.65,0.00,0,0,0,0 +31-01-2023 13:21:00,17664.95,17669.35,17664.95,17669.00,0.00,0,0,0,0 +31-01-2023 13:22:00,17669.35,17669.45,17659.65,17660.85,0.00,0,0,0,0 +31-01-2023 13:23:00,17660.90,17663.25,17657.10,17658.40,0.00,0,0,0,0 +31-01-2023 13:24:00,17658.75,17672.40,17658.50,17667.00,0.00,0,0,0,0 +31-01-2023 13:25:00,17666.85,17672.75,17666.10,17669.50,0.00,0,0,0,0 +31-01-2023 13:26:00,17669.55,17669.55,17664.10,17664.40,0.00,0,0,0,0 +31-01-2023 13:27:00,17665.25,17665.45,17657.15,17657.15,0.00,0,0,0,0 +31-01-2023 13:28:00,17657.50,17660.70,17656.20,17658.65,0.00,0,0,0,0 +31-01-2023 13:29:00,17658.70,17662.25,17656.90,17658.45,0.00,0,0,0,0 +31-01-2023 13:30:00,17658.30,17666.20,17652.90,17652.90,0.00,0,0,0,0 +31-01-2023 13:31:00,17652.40,17660.25,17649.15,17657.20,0.00,0,0,0,0 +31-01-2023 13:32:00,17658.30,17663.65,17655.40,17657.15,0.00,0,0,0,0 +31-01-2023 13:33:00,17656.40,17663.10,17654.20,17661.75,0.00,0,0,0,0 +31-01-2023 13:34:00,17663.05,17663.05,17656.60,17659.55,0.00,0,0,0,0 +31-01-2023 13:35:00,17659.25,17663.80,17659.25,17663.10,0.00,0,0,0,0 +31-01-2023 13:36:00,17663.40,17670.20,17662.60,17667.65,0.00,0,0,0,0 +31-01-2023 13:37:00,17667.95,17667.95,17663.45,17665.20,0.00,0,0,0,0 +31-01-2023 13:38:00,17665.05,17667.20,17663.25,17664.95,0.00,0,0,0,0 +31-01-2023 13:39:00,17665.85,17671.20,17663.80,17669.85,0.00,0,0,0,0 +31-01-2023 13:40:00,17669.55,17684.60,17669.55,17677.85,0.00,0,0,0,0 +31-01-2023 13:41:00,17677.65,17678.45,17668.10,17669.30,0.00,0,0,0,0 +31-01-2023 13:42:00,17669.10,17669.10,17662.20,17665.40,0.00,0,0,0,0 +31-01-2023 13:43:00,17665.70,17665.80,17660.05,17661.65,0.00,0,0,0,0 +31-01-2023 13:44:00,17660.95,17662.90,17658.80,17660.60,0.00,0,0,0,0 +31-01-2023 13:45:00,17660.70,17660.70,17652.20,17657.45,0.00,0,0,0,0 +31-01-2023 13:46:00,17657.40,17668.85,17653.40,17668.85,0.00,0,0,0,0 +31-01-2023 13:47:00,17668.95,17679.50,17668.75,17679.35,0.00,0,0,0,0 +31-01-2023 13:48:00,17679.50,17680.80,17677.35,17677.85,0.00,0,0,0,0 +31-01-2023 13:49:00,17677.20,17680.15,17673.80,17673.80,0.00,0,0,0,0 +31-01-2023 13:50:00,17674.05,17680.15,17673.70,17676.75,0.00,0,0,0,0 +31-01-2023 13:51:00,17677.15,17677.15,17672.60,17672.60,0.00,0,0,0,0 +31-01-2023 13:52:00,17672.85,17672.85,17664.35,17664.80,0.00,0,0,0,0 +31-01-2023 13:53:00,17664.60,17664.75,17658.15,17659.60,0.00,0,0,0,0 +31-01-2023 13:54:00,17660.25,17660.25,17656.70,17656.90,0.00,0,0,0,0 +31-01-2023 13:55:00,17657.05,17657.40,17649.75,17649.80,0.00,0,0,0,0 +31-01-2023 13:56:00,17650.35,17656.35,17638.45,17655.95,0.00,0,0,0,0 +31-01-2023 13:57:00,17655.65,17658.75,17653.15,17655.05,0.00,0,0,0,0 +31-01-2023 13:58:00,17654.90,17658.15,17653.65,17657.45,0.00,0,0,0,0 +31-01-2023 13:59:00,17656.70,17657.05,17652.05,17657.05,0.00,0,0,0,0 +31-01-2023 14:00:00,17657.40,17657.40,17650.15,17653.80,0.00,0,0,0,0 +31-01-2023 14:01:00,17653.20,17653.20,17646.30,17649.45,0.00,0,0,0,0 +31-01-2023 14:02:00,17648.90,17649.50,17643.30,17646.25,0.00,0,0,0,0 +31-01-2023 14:03:00,17645.50,17651.20,17643.40,17644.25,0.00,0,0,0,0 +31-01-2023 14:04:00,17644.90,17656.90,17644.50,17656.60,0.00,0,0,0,0 +31-01-2023 14:05:00,17657.25,17657.25,17651.00,17651.85,0.00,0,0,0,0 +31-01-2023 14:06:00,17652.20,17654.10,17648.85,17651.00,0.00,0,0,0,0 +31-01-2023 14:07:00,17650.70,17653.55,17648.25,17651.85,0.00,0,0,0,0 +31-01-2023 14:08:00,17651.90,17652.15,17640.90,17641.90,0.00,0,0,0,0 +31-01-2023 14:09:00,17642.05,17642.25,17627.75,17630.90,0.00,0,0,0,0 +31-01-2023 14:10:00,17631.40,17635.65,17630.30,17630.50,0.00,0,0,0,0 +31-01-2023 14:11:00,17630.80,17632.95,17621.05,17627.85,0.00,0,0,0,0 +31-01-2023 14:12:00,17629.25,17633.20,17627.15,17631.35,0.00,0,0,0,0 +31-01-2023 14:13:00,17631.55,17631.55,17618.35,17623.60,0.00,0,0,0,0 +31-01-2023 14:14:00,17623.25,17626.75,17621.95,17626.40,0.00,0,0,0,0 +31-01-2023 14:15:00,17626.70,17629.70,17621.20,17625.55,0.00,0,0,0,0 +31-01-2023 14:16:00,17625.85,17628.45,17621.50,17624.80,0.00,0,0,0,0 +31-01-2023 14:17:00,17625.45,17625.65,17617.70,17618.95,0.00,0,0,0,0 +31-01-2023 14:18:00,17619.25,17619.50,17610.05,17612.75,0.00,0,0,0,0 +31-01-2023 14:19:00,17613.05,17613.40,17608.00,17610.10,0.00,0,0,0,0 +31-01-2023 14:20:00,17612.10,17612.10,17603.20,17604.00,0.00,0,0,0,0 +31-01-2023 14:21:00,17605.00,17610.95,17604.70,17610.30,0.00,0,0,0,0 +31-01-2023 14:22:00,17610.80,17615.90,17606.10,17612.45,0.00,0,0,0,0 +31-01-2023 14:23:00,17612.55,17614.65,17608.80,17610.50,0.00,0,0,0,0 +31-01-2023 14:24:00,17610.30,17611.00,17606.30,17607.95,0.00,0,0,0,0 +31-01-2023 14:25:00,17610.00,17615.05,17608.50,17615.05,0.00,0,0,0,0 +31-01-2023 14:26:00,17615.60,17630.35,17615.60,17629.05,0.00,0,0,0,0 +31-01-2023 14:27:00,17634.60,17641.65,17634.60,17641.65,0.00,0,0,0,0 +31-01-2023 14:28:00,17640.50,17642.65,17637.20,17637.65,0.00,0,0,0,0 +31-01-2023 14:29:00,17637.55,17638.20,17623.40,17624.25,0.00,0,0,0,0 +31-01-2023 14:30:00,17626.00,17638.35,17625.75,17638.35,0.00,0,0,0,0 +31-01-2023 14:31:00,17639.20,17640.80,17632.60,17636.90,0.00,0,0,0,0 +31-01-2023 14:32:00,17637.55,17638.50,17634.65,17634.85,0.00,0,0,0,0 +31-01-2023 14:33:00,17634.65,17634.80,17630.20,17632.35,0.00,0,0,0,0 +31-01-2023 14:34:00,17632.10,17632.10,17623.70,17627.95,0.00,0,0,0,0 +31-01-2023 14:35:00,17627.75,17632.70,17623.30,17623.45,0.00,0,0,0,0 +31-01-2023 14:36:00,17623.75,17628.25,17623.05,17627.25,0.00,0,0,0,0 +31-01-2023 14:37:00,17627.45,17631.75,17624.35,17624.35,0.00,0,0,0,0 +31-01-2023 14:38:00,17624.55,17628.45,17621.05,17624.40,0.00,0,0,0,0 +31-01-2023 14:39:00,17624.20,17624.85,17617.70,17621.50,0.00,0,0,0,0 +31-01-2023 14:40:00,17622.50,17640.30,17622.50,17640.05,0.00,0,0,0,0 +31-01-2023 14:41:00,17639.70,17640.25,17629.65,17630.35,0.00,0,0,0,0 +31-01-2023 14:42:00,17630.45,17633.55,17629.05,17629.50,0.00,0,0,0,0 +31-01-2023 14:43:00,17630.20,17634.45,17625.45,17632.95,0.00,0,0,0,0 +31-01-2023 14:44:00,17634.70,17637.70,17632.30,17634.00,0.00,0,0,0,0 +31-01-2023 14:45:00,17634.65,17642.35,17633.50,17640.35,0.00,0,0,0,0 +31-01-2023 14:46:00,17640.15,17642.15,17632.60,17632.65,0.00,0,0,0,0 +31-01-2023 14:47:00,17633.95,17635.55,17624.60,17625.10,0.00,0,0,0,0 +31-01-2023 14:48:00,17625.90,17635.15,17625.30,17634.45,0.00,0,0,0,0 +31-01-2023 14:49:00,17634.90,17635.20,17630.15,17631.85,0.00,0,0,0,0 +31-01-2023 14:50:00,17631.95,17645.85,17631.95,17645.40,0.00,0,0,0,0 +31-01-2023 14:51:00,17645.55,17653.90,17645.55,17646.75,0.00,0,0,0,0 +31-01-2023 14:52:00,17647.75,17648.55,17642.85,17643.60,0.00,0,0,0,0 +31-01-2023 14:53:00,17643.95,17651.10,17641.80,17651.10,0.00,0,0,0,0 +31-01-2023 14:54:00,17650.35,17655.85,17649.20,17651.25,0.00,0,0,0,0 +31-01-2023 14:55:00,17651.90,17658.75,17651.90,17654.85,0.00,0,0,0,0 +31-01-2023 14:56:00,17654.50,17665.85,17653.55,17662.50,0.00,0,0,0,0 +31-01-2023 14:57:00,17662.30,17672.85,17662.30,17665.70,0.00,0,0,0,0 +31-01-2023 14:58:00,17666.15,17668.50,17663.15,17665.65,0.00,0,0,0,0 +31-01-2023 14:59:00,17667.15,17667.95,17662.40,17662.40,0.00,0,0,0,0 +31-01-2023 15:00:00,17662.10,17670.70,17642.70,17642.80,0.00,0,0,0,0 +31-01-2023 15:01:00,17643.50,17643.50,17629.10,17629.10,0.00,0,0,0,0 +31-01-2023 15:02:00,17629.55,17640.30,17629.55,17633.85,0.00,0,0,0,0 +31-01-2023 15:03:00,17633.90,17638.25,17633.60,17638.25,0.00,0,0,0,0 +31-01-2023 15:04:00,17638.05,17641.40,17636.60,17638.35,0.00,0,0,0,0 +31-01-2023 15:05:00,17638.45,17640.75,17630.05,17630.05,0.00,0,0,0,0 +31-01-2023 15:06:00,17630.65,17645.70,17629.30,17644.70,0.00,0,0,0,0 +31-01-2023 15:07:00,17646.25,17651.15,17640.45,17641.15,0.00,0,0,0,0 +31-01-2023 15:08:00,17641.55,17646.75,17640.20,17644.65,0.00,0,0,0,0 +31-01-2023 15:09:00,17645.05,17648.65,17641.15,17641.35,0.00,0,0,0,0 +31-01-2023 15:10:00,17640.90,17648.15,17640.60,17648.15,0.00,0,0,0,0 +31-01-2023 15:11:00,17648.45,17657.00,17648.45,17655.90,0.00,0,0,0,0 +31-01-2023 15:12:00,17655.55,17662.70,17654.00,17659.65,0.00,0,0,0,0 +31-01-2023 15:13:00,17658.95,17675.70,17658.95,17672.15,0.00,0,0,0,0 +31-01-2023 15:14:00,17672.75,17685.05,17670.60,17685.00,0.00,0,0,0,0 +31-01-2023 15:15:00,17685.40,17686.80,17675.50,17676.10,0.00,0,0,0,0 +31-01-2023 15:16:00,17676.15,17684.65,17676.15,17684.65,0.00,0,0,0,0 +31-01-2023 15:17:00,17685.05,17690.10,17682.15,17690.10,0.00,0,0,0,0 +31-01-2023 15:18:00,17690.05,17698.30,17685.90,17685.90,0.00,0,0,0,0 +31-01-2023 15:19:00,17685.75,17686.00,17683.75,17684.45,0.00,0,0,0,0 +31-01-2023 15:20:00,17684.65,17685.00,17674.00,17675.45,0.00,0,0,0,0 +31-01-2023 15:21:00,17674.75,17676.30,17671.90,17671.90,0.00,0,0,0,0 +31-01-2023 15:22:00,17672.10,17672.85,17667.60,17668.45,0.00,0,0,0,0 +31-01-2023 15:23:00,17668.35,17674.15,17668.35,17670.25,0.00,0,0,0,0 +31-01-2023 15:24:00,17669.50,17670.10,17665.10,17666.15,0.00,0,0,0,0 +31-01-2023 15:25:00,17665.75,17673.15,17665.75,17670.20,0.00,0,0,0,0 +31-01-2023 15:26:00,17670.55,17678.00,17670.55,17675.65,0.00,0,0,0,0 +31-01-2023 15:27:00,17676.10,17677.90,17671.00,17672.60,0.00,0,0,0,0 +31-01-2023 15:28:00,17672.35,17682.90,17671.70,17681.85,0.00,0,0,0,0 +31-01-2023 15:29:00,17678.55,17686.70,17664.60,17682.55,0.00,0,0,0,0 +01-02-2023 09:15:00,17803.15,17806.15,17756.55,17787.30,0.00,0,0,0,0 +01-02-2023 09:16:00,17791.20,17794.45,17777.15,17777.45,0.00,0,0,0,0 +01-02-2023 09:17:00,17774.95,17782.85,17768.00,17768.85,0.00,0,0,0,0 +01-02-2023 09:18:00,17767.55,17771.00,17760.80,17769.50,0.00,0,0,0,0 +01-02-2023 09:19:00,17767.75,17769.80,17762.60,17765.65,0.00,0,0,0,0 +01-02-2023 09:20:00,17766.00,17774.25,17756.35,17761.00,0.00,0,0,0,0 +01-02-2023 09:21:00,17760.25,17768.85,17753.95,17767.20,0.00,0,0,0,0 +01-02-2023 09:22:00,17769.40,17786.25,17767.60,17786.25,0.00,0,0,0,0 +01-02-2023 09:23:00,17785.20,17797.15,17785.20,17794.90,0.00,0,0,0,0 +01-02-2023 09:24:00,17795.35,17800.15,17792.45,17793.00,0.00,0,0,0,0 +01-02-2023 09:25:00,17792.85,17792.85,17783.25,17786.35,0.00,0,0,0,0 +01-02-2023 09:26:00,17785.10,17798.20,17785.10,17794.90,0.00,0,0,0,0 +01-02-2023 09:27:00,17796.15,17796.70,17787.40,17788.70,0.00,0,0,0,0 +01-02-2023 09:28:00,17787.95,17790.90,17776.10,17778.50,0.00,0,0,0,0 +01-02-2023 09:29:00,17778.35,17783.50,17777.85,17783.25,0.00,0,0,0,0 +01-02-2023 09:30:00,17783.70,17783.70,17764.00,17769.75,0.00,0,0,0,0 +01-02-2023 09:31:00,17770.70,17770.70,17765.05,17765.05,0.00,0,0,0,0 +01-02-2023 09:32:00,17765.10,17765.35,17757.75,17760.25,0.00,0,0,0,0 +01-02-2023 09:33:00,17759.70,17760.65,17744.45,17746.15,0.00,0,0,0,0 +01-02-2023 09:34:00,17748.30,17748.30,17740.15,17740.50,0.00,0,0,0,0 +01-02-2023 09:35:00,17741.00,17749.20,17735.85,17742.70,0.00,0,0,0,0 +01-02-2023 09:36:00,17742.35,17747.40,17741.65,17744.20,0.00,0,0,0,0 +01-02-2023 09:37:00,17743.80,17750.60,17743.25,17746.20,0.00,0,0,0,0 +01-02-2023 09:38:00,17746.55,17759.85,17744.35,17759.60,0.00,0,0,0,0 +01-02-2023 09:39:00,17759.50,17759.50,17750.75,17757.55,0.00,0,0,0,0 +01-02-2023 09:40:00,17757.60,17764.35,17755.25,17762.45,0.00,0,0,0,0 +01-02-2023 09:41:00,17762.15,17768.50,17760.10,17766.60,0.00,0,0,0,0 +01-02-2023 09:42:00,17765.40,17769.30,17762.35,17768.95,0.00,0,0,0,0 +01-02-2023 09:43:00,17768.35,17768.35,17762.20,17763.10,0.00,0,0,0,0 +01-02-2023 09:44:00,17764.90,17771.80,17764.90,17768.95,0.00,0,0,0,0 +01-02-2023 09:45:00,17769.65,17770.90,17765.25,17765.25,0.00,0,0,0,0 +01-02-2023 09:46:00,17764.15,17769.70,17758.10,17766.40,0.00,0,0,0,0 +01-02-2023 09:47:00,17766.65,17769.00,17757.95,17757.95,0.00,0,0,0,0 +01-02-2023 09:48:00,17758.45,17762.35,17757.45,17759.75,0.00,0,0,0,0 +01-02-2023 09:49:00,17759.25,17764.05,17759.25,17762.65,0.00,0,0,0,0 +01-02-2023 09:50:00,17763.65,17777.35,17761.65,17774.65,0.00,0,0,0,0 +01-02-2023 09:51:00,17775.95,17784.70,17774.85,17783.20,0.00,0,0,0,0 +01-02-2023 09:52:00,17783.10,17785.20,17780.55,17782.75,0.00,0,0,0,0 +01-02-2023 09:53:00,17782.15,17783.25,17773.85,17774.95,0.00,0,0,0,0 +01-02-2023 09:54:00,17775.70,17776.40,17767.35,17767.90,0.00,0,0,0,0 +01-02-2023 09:55:00,17767.30,17767.30,17756.90,17763.35,0.00,0,0,0,0 +01-02-2023 09:56:00,17763.15,17767.85,17761.55,17761.65,0.00,0,0,0,0 +01-02-2023 09:57:00,17761.95,17764.70,17756.05,17759.85,0.00,0,0,0,0 +01-02-2023 09:58:00,17759.30,17764.55,17757.85,17763.65,0.00,0,0,0,0 +01-02-2023 09:59:00,17763.10,17767.75,17760.25,17760.25,0.00,0,0,0,0 +01-02-2023 10:00:00,17760.70,17768.20,17751.20,17752.25,0.00,0,0,0,0 +01-02-2023 10:01:00,17752.30,17758.20,17752.30,17758.20,0.00,0,0,0,0 +01-02-2023 10:02:00,17757.90,17766.70,17756.55,17765.80,0.00,0,0,0,0 +01-02-2023 10:03:00,17767.05,17774.50,17766.40,17774.35,0.00,0,0,0,0 +01-02-2023 10:04:00,17774.50,17782.60,17769.75,17781.90,0.00,0,0,0,0 +01-02-2023 10:05:00,17782.35,17783.50,17780.50,17780.95,0.00,0,0,0,0 +01-02-2023 10:06:00,17781.00,17784.85,17779.70,17784.85,0.00,0,0,0,0 +01-02-2023 10:07:00,17785.00,17787.55,17782.55,17782.90,0.00,0,0,0,0 +01-02-2023 10:08:00,17782.50,17785.65,17775.70,17775.70,0.00,0,0,0,0 +01-02-2023 10:09:00,17775.90,17782.20,17775.90,17781.90,0.00,0,0,0,0 +01-02-2023 10:10:00,17781.35,17786.40,17779.55,17784.35,0.00,0,0,0,0 +01-02-2023 10:11:00,17784.85,17785.70,17782.40,17785.55,0.00,0,0,0,0 +01-02-2023 10:12:00,17785.75,17786.35,17778.15,17778.15,0.00,0,0,0,0 +01-02-2023 10:13:00,17778.10,17783.75,17775.60,17783.75,0.00,0,0,0,0 +01-02-2023 10:14:00,17783.95,17790.25,17783.95,17788.30,0.00,0,0,0,0 +01-02-2023 10:15:00,17789.35,17793.15,17788.70,17792.85,0.00,0,0,0,0 +01-02-2023 10:16:00,17792.25,17795.45,17791.10,17793.60,0.00,0,0,0,0 +01-02-2023 10:17:00,17793.20,17794.50,17788.35,17790.00,0.00,0,0,0,0 +01-02-2023 10:18:00,17789.70,17792.80,17789.65,17790.70,0.00,0,0,0,0 +01-02-2023 10:19:00,17790.25,17793.70,17789.35,17791.00,0.00,0,0,0,0 +01-02-2023 10:20:00,17790.90,17791.95,17784.20,17785.15,0.00,0,0,0,0 +01-02-2023 10:21:00,17784.85,17787.85,17784.00,17787.85,0.00,0,0,0,0 +01-02-2023 10:22:00,17787.65,17792.30,17787.65,17791.55,0.00,0,0,0,0 +01-02-2023 10:23:00,17791.05,17795.85,17791.05,17795.80,0.00,0,0,0,0 +01-02-2023 10:24:00,17795.65,17800.30,17792.60,17800.30,0.00,0,0,0,0 +01-02-2023 10:25:00,17800.50,17805.75,17800.50,17803.70,0.00,0,0,0,0 +01-02-2023 10:26:00,17803.25,17811.30,17802.90,17808.00,0.00,0,0,0,0 +01-02-2023 10:27:00,17807.95,17814.45,17807.95,17813.95,0.00,0,0,0,0 +01-02-2023 10:28:00,17813.05,17814.10,17804.60,17805.70,0.00,0,0,0,0 +01-02-2023 10:29:00,17805.50,17808.15,17805.45,17807.45,0.00,0,0,0,0 +01-02-2023 10:30:00,17806.30,17809.45,17802.75,17804.30,0.00,0,0,0,0 +01-02-2023 10:31:00,17803.80,17810.00,17803.60,17809.60,0.00,0,0,0,0 +01-02-2023 10:32:00,17809.90,17812.25,17808.25,17809.05,0.00,0,0,0,0 +01-02-2023 10:33:00,17809.55,17810.55,17806.50,17808.70,0.00,0,0,0,0 +01-02-2023 10:34:00,17808.90,17814.25,17808.45,17809.45,0.00,0,0,0,0 +01-02-2023 10:35:00,17809.30,17812.30,17806.95,17806.95,0.00,0,0,0,0 +01-02-2023 10:36:00,17805.75,17810.20,17805.70,17806.50,0.00,0,0,0,0 +01-02-2023 10:37:00,17806.85,17806.85,17802.05,17804.70,0.00,0,0,0,0 +01-02-2023 10:38:00,17804.65,17804.85,17798.90,17800.75,0.00,0,0,0,0 +01-02-2023 10:39:00,17800.10,17802.00,17798.70,17799.10,0.00,0,0,0,0 +01-02-2023 10:40:00,17799.30,17800.05,17790.80,17799.50,0.00,0,0,0,0 +01-02-2023 10:41:00,17799.45,17805.25,17799.45,17805.25,0.00,0,0,0,0 +01-02-2023 10:42:00,17805.20,17807.05,17804.90,17805.95,0.00,0,0,0,0 +01-02-2023 10:43:00,17805.60,17807.30,17804.65,17806.05,0.00,0,0,0,0 +01-02-2023 10:44:00,17805.65,17806.10,17802.45,17803.50,0.00,0,0,0,0 +01-02-2023 10:45:00,17803.90,17813.30,17803.90,17811.90,0.00,0,0,0,0 +01-02-2023 10:46:00,17812.40,17814.00,17811.35,17812.45,0.00,0,0,0,0 +01-02-2023 10:47:00,17811.80,17816.25,17811.40,17816.15,0.00,0,0,0,0 +01-02-2023 10:48:00,17816.20,17816.90,17813.45,17815.20,0.00,0,0,0,0 +01-02-2023 10:49:00,17814.55,17824.60,17814.55,17824.00,0.00,0,0,0,0 +01-02-2023 10:50:00,17824.35,17825.00,17818.95,17819.75,0.00,0,0,0,0 +01-02-2023 10:51:00,17819.15,17819.95,17817.05,17819.30,0.00,0,0,0,0 +01-02-2023 10:52:00,17819.15,17819.15,17812.60,17813.25,0.00,0,0,0,0 +01-02-2023 10:53:00,17813.00,17813.00,17805.15,17805.95,0.00,0,0,0,0 +01-02-2023 10:54:00,17805.25,17811.10,17803.00,17810.00,0.00,0,0,0,0 +01-02-2023 10:55:00,17810.75,17815.00,17810.20,17813.55,0.00,0,0,0,0 +01-02-2023 10:56:00,17813.80,17820.65,17813.25,17819.25,0.00,0,0,0,0 +01-02-2023 10:57:00,17819.35,17821.30,17817.80,17818.55,0.00,0,0,0,0 +01-02-2023 10:58:00,17818.85,17819.95,17817.05,17817.05,0.00,0,0,0,0 +01-02-2023 10:59:00,17817.15,17817.15,17809.00,17811.20,0.00,0,0,0,0 +01-02-2023 11:00:00,17811.35,17812.65,17807.20,17808.70,0.00,0,0,0,0 +01-02-2023 11:01:00,17808.05,17815.20,17807.50,17813.80,0.00,0,0,0,0 +01-02-2023 11:02:00,17813.40,17813.95,17809.20,17812.95,0.00,0,0,0,0 +01-02-2023 11:03:00,17812.80,17820.50,17812.80,17820.50,0.00,0,0,0,0 +01-02-2023 11:04:00,17821.40,17836.55,17821.40,17826.40,0.00,0,0,0,0 +01-02-2023 11:05:00,17826.80,17829.65,17824.40,17829.05,0.00,0,0,0,0 +01-02-2023 11:06:00,17829.75,17830.80,17821.70,17822.10,0.00,0,0,0,0 +01-02-2023 11:07:00,17821.50,17829.55,17821.50,17828.85,0.00,0,0,0,0 +01-02-2023 11:08:00,17829.05,17829.65,17823.80,17825.30,0.00,0,0,0,0 +01-02-2023 11:09:00,17824.65,17825.05,17820.65,17823.20,0.00,0,0,0,0 +01-02-2023 11:10:00,17823.10,17827.05,17823.10,17824.35,0.00,0,0,0,0 +01-02-2023 11:11:00,17824.95,17825.05,17795.75,17795.75,0.00,0,0,0,0 +01-02-2023 11:12:00,17793.00,17814.30,17790.15,17805.50,0.00,0,0,0,0 +01-02-2023 11:13:00,17804.55,17807.50,17798.70,17803.15,0.00,0,0,0,0 +01-02-2023 11:14:00,17802.90,17807.30,17801.35,17803.40,0.00,0,0,0,0 +01-02-2023 11:15:00,17802.75,17805.70,17798.75,17801.90,0.00,0,0,0,0 +01-02-2023 11:16:00,17801.95,17802.90,17789.40,17789.40,0.00,0,0,0,0 +01-02-2023 11:17:00,17786.30,17786.30,17774.55,17781.25,0.00,0,0,0,0 +01-02-2023 11:18:00,17781.50,17783.80,17776.65,17776.85,0.00,0,0,0,0 +01-02-2023 11:19:00,17777.20,17777.20,17761.25,17761.25,0.00,0,0,0,0 +01-02-2023 11:20:00,17760.65,17761.50,17734.35,17742.75,0.00,0,0,0,0 +01-02-2023 11:21:00,17741.40,17744.45,17732.15,17744.45,0.00,0,0,0,0 +01-02-2023 11:22:00,17743.60,17756.00,17740.55,17743.25,0.00,0,0,0,0 +01-02-2023 11:23:00,17743.20,17752.05,17742.15,17751.10,0.00,0,0,0,0 +01-02-2023 11:24:00,17751.80,17768.35,17749.00,17768.35,0.00,0,0,0,0 +01-02-2023 11:25:00,17770.30,17774.35,17764.30,17769.55,0.00,0,0,0,0 +01-02-2023 11:26:00,17768.60,17772.20,17765.75,17765.75,0.00,0,0,0,0 +01-02-2023 11:27:00,17765.95,17766.30,17759.40,17763.85,0.00,0,0,0,0 +01-02-2023 11:28:00,17765.60,17777.25,17765.05,17777.25,0.00,0,0,0,0 +01-02-2023 11:29:00,17777.75,17782.75,17774.15,17782.75,0.00,0,0,0,0 +01-02-2023 11:30:00,17782.50,17794.65,17782.50,17793.60,0.00,0,0,0,0 +01-02-2023 11:31:00,17795.10,17802.25,17794.80,17801.35,0.00,0,0,0,0 +01-02-2023 11:32:00,17800.50,17802.90,17797.30,17797.80,0.00,0,0,0,0 +01-02-2023 11:33:00,17797.85,17800.10,17788.75,17790.20,0.00,0,0,0,0 +01-02-2023 11:34:00,17790.45,17797.60,17784.75,17788.35,0.00,0,0,0,0 +01-02-2023 11:35:00,17788.85,17794.80,17788.85,17793.45,0.00,0,0,0,0 +01-02-2023 11:36:00,17793.65,17799.50,17793.05,17794.55,0.00,0,0,0,0 +01-02-2023 11:37:00,17794.50,17801.60,17794.50,17798.55,0.00,0,0,0,0 +01-02-2023 11:38:00,17798.35,17799.90,17796.15,17797.55,0.00,0,0,0,0 +01-02-2023 11:39:00,17797.10,17797.75,17794.50,17797.45,0.00,0,0,0,0 +01-02-2023 11:40:00,17798.25,17800.35,17794.85,17797.85,0.00,0,0,0,0 +01-02-2023 11:41:00,17797.55,17799.60,17796.25,17797.85,0.00,0,0,0,0 +01-02-2023 11:42:00,17797.70,17805.90,17797.70,17802.40,0.00,0,0,0,0 +01-02-2023 11:43:00,17800.95,17802.05,17796.40,17797.65,0.00,0,0,0,0 +01-02-2023 11:44:00,17798.05,17803.15,17795.20,17799.20,0.00,0,0,0,0 +01-02-2023 11:45:00,17798.05,17802.25,17793.45,17802.10,0.00,0,0,0,0 +01-02-2023 11:46:00,17802.05,17802.45,17790.95,17800.25,0.00,0,0,0,0 +01-02-2023 11:47:00,17799.15,17801.55,17799.10,17800.65,0.00,0,0,0,0 +01-02-2023 11:48:00,17801.25,17803.00,17799.90,17800.65,0.00,0,0,0,0 +01-02-2023 11:49:00,17800.20,17800.85,17797.65,17798.15,0.00,0,0,0,0 +01-02-2023 11:50:00,17798.05,17799.80,17792.90,17793.10,0.00,0,0,0,0 +01-02-2023 11:51:00,17791.90,17804.35,17789.80,17804.35,0.00,0,0,0,0 +01-02-2023 11:52:00,17803.95,17806.35,17800.10,17801.30,0.00,0,0,0,0 +01-02-2023 11:53:00,17800.35,17801.30,17796.15,17800.00,0.00,0,0,0,0 +01-02-2023 11:54:00,17800.85,17804.00,17800.05,17804.00,0.00,0,0,0,0 +01-02-2023 11:55:00,17804.15,17809.75,17803.45,17809.75,0.00,0,0,0,0 +01-02-2023 11:56:00,17809.90,17817.05,17809.70,17817.05,0.00,0,0,0,0 +01-02-2023 11:57:00,17816.85,17818.40,17811.20,17812.60,0.00,0,0,0,0 +01-02-2023 11:58:00,17812.45,17812.70,17798.70,17799.30,0.00,0,0,0,0 +01-02-2023 11:59:00,17798.95,17806.20,17798.85,17805.30,0.00,0,0,0,0 +01-02-2023 12:00:00,17805.15,17805.65,17794.65,17799.75,0.00,0,0,0,0 +01-02-2023 12:01:00,17800.60,17802.80,17797.75,17799.80,0.00,0,0,0,0 +01-02-2023 12:02:00,17799.60,17800.05,17783.35,17788.35,0.00,0,0,0,0 +01-02-2023 12:03:00,17788.60,17798.90,17788.60,17798.30,0.00,0,0,0,0 +01-02-2023 12:04:00,17798.40,17801.30,17798.40,17798.85,0.00,0,0,0,0 +01-02-2023 12:05:00,17798.45,17807.10,17796.35,17806.45,0.00,0,0,0,0 +01-02-2023 12:06:00,17806.05,17807.40,17795.60,17796.45,0.00,0,0,0,0 +01-02-2023 12:07:00,17796.60,17797.40,17786.55,17791.35,0.00,0,0,0,0 +01-02-2023 12:08:00,17791.05,17797.60,17791.05,17797.60,0.00,0,0,0,0 +01-02-2023 12:09:00,17797.20,17805.10,17797.20,17803.60,0.00,0,0,0,0 +01-02-2023 12:10:00,17803.50,17804.95,17800.85,17803.15,0.00,0,0,0,0 +01-02-2023 12:11:00,17803.20,17805.30,17795.50,17796.45,0.00,0,0,0,0 +01-02-2023 12:12:00,17796.50,17799.50,17788.75,17790.75,0.00,0,0,0,0 +01-02-2023 12:13:00,17790.60,17792.60,17754.50,17764.20,0.00,0,0,0,0 +01-02-2023 12:14:00,17763.60,17763.60,17748.70,17752.95,0.00,0,0,0,0 +01-02-2023 12:15:00,17753.45,17757.10,17733.90,17757.10,0.00,0,0,0,0 +01-02-2023 12:16:00,17760.30,17782.75,17758.70,17779.85,0.00,0,0,0,0 +01-02-2023 12:17:00,17778.90,17792.35,17777.40,17789.10,0.00,0,0,0,0 +01-02-2023 12:18:00,17789.40,17789.60,17769.25,17777.95,0.00,0,0,0,0 +01-02-2023 12:19:00,17776.70,17799.15,17776.70,17794.45,0.00,0,0,0,0 +01-02-2023 12:20:00,17793.75,17805.85,17791.70,17791.70,0.00,0,0,0,0 +01-02-2023 12:21:00,17792.70,17794.75,17785.10,17793.20,0.00,0,0,0,0 +01-02-2023 12:22:00,17792.65,17831.25,17792.65,17827.00,0.00,0,0,0,0 +01-02-2023 12:23:00,17828.45,17844.45,17827.75,17840.35,0.00,0,0,0,0 +01-02-2023 12:24:00,17838.55,17850.60,17838.55,17850.60,0.00,0,0,0,0 +01-02-2023 12:25:00,17850.50,17873.35,17850.50,17867.50,0.00,0,0,0,0 +01-02-2023 12:26:00,17868.20,17879.05,17848.90,17860.90,0.00,0,0,0,0 +01-02-2023 12:27:00,17863.05,17868.25,17834.45,17834.45,0.00,0,0,0,0 +01-02-2023 12:28:00,17832.10,17857.80,17830.65,17857.65,0.00,0,0,0,0 +01-02-2023 12:29:00,17855.95,17860.90,17850.65,17858.00,0.00,0,0,0,0 +01-02-2023 12:30:00,17858.40,17881.75,17858.40,17881.75,0.00,0,0,0,0 +01-02-2023 12:31:00,17882.85,17895.85,17882.20,17895.05,0.00,0,0,0,0 +01-02-2023 12:32:00,17894.20,17909.45,17893.65,17908.70,0.00,0,0,0,0 +01-02-2023 12:33:00,17908.40,17927.15,17908.40,17924.95,0.00,0,0,0,0 +01-02-2023 12:34:00,17924.80,17946.50,17924.80,17933.70,0.00,0,0,0,0 +01-02-2023 12:35:00,17934.80,17939.00,17919.90,17925.65,0.00,0,0,0,0 +01-02-2023 12:36:00,17925.50,17947.60,17925.50,17938.95,0.00,0,0,0,0 +01-02-2023 12:37:00,17940.10,17948.75,17936.30,17941.85,0.00,0,0,0,0 +01-02-2023 12:38:00,17942.60,17949.70,17937.90,17938.35,0.00,0,0,0,0 +01-02-2023 12:39:00,17938.05,17940.10,17929.40,17930.35,0.00,0,0,0,0 +01-02-2023 12:40:00,17929.55,17935.40,17918.65,17924.10,0.00,0,0,0,0 +01-02-2023 12:41:00,17924.90,17925.20,17909.60,17924.95,0.00,0,0,0,0 +01-02-2023 12:42:00,17924.75,17937.15,17922.10,17928.45,0.00,0,0,0,0 +01-02-2023 12:43:00,17927.55,17927.55,17909.75,17912.90,0.00,0,0,0,0 +01-02-2023 12:44:00,17912.55,17917.10,17903.45,17903.45,0.00,0,0,0,0 +01-02-2023 12:45:00,17903.40,17923.15,17903.40,17920.85,0.00,0,0,0,0 +01-02-2023 12:46:00,17919.60,17921.60,17907.10,17909.85,0.00,0,0,0,0 +01-02-2023 12:47:00,17909.60,17921.50,17909.10,17920.90,0.00,0,0,0,0 +01-02-2023 12:48:00,17921.55,17933.10,17921.55,17932.15,0.00,0,0,0,0 +01-02-2023 12:49:00,17931.40,17940.80,17931.40,17934.95,0.00,0,0,0,0 +01-02-2023 12:50:00,17934.05,17947.00,17933.85,17936.05,0.00,0,0,0,0 +01-02-2023 12:51:00,17934.60,17947.15,17934.60,17946.85,0.00,0,0,0,0 +01-02-2023 12:52:00,17946.25,17955.75,17946.10,17948.75,0.00,0,0,0,0 +01-02-2023 12:53:00,17948.55,17958.90,17945.75,17955.95,0.00,0,0,0,0 +01-02-2023 12:54:00,17956.50,17966.25,17955.90,17959.10,0.00,0,0,0,0 +01-02-2023 12:55:00,17958.80,17960.95,17946.65,17948.25,0.00,0,0,0,0 +01-02-2023 12:56:00,17947.30,17952.40,17946.95,17947.25,0.00,0,0,0,0 +01-02-2023 12:57:00,17947.00,17962.45,17946.90,17962.20,0.00,0,0,0,0 +01-02-2023 12:58:00,17960.50,17968.70,17959.70,17962.70,0.00,0,0,0,0 +01-02-2023 12:59:00,17964.00,17971.50,17961.30,17968.45,0.00,0,0,0,0 +01-02-2023 13:00:00,17968.50,17968.50,17958.30,17962.10,0.00,0,0,0,0 +01-02-2023 13:01:00,17961.35,17971.25,17961.35,17962.30,0.00,0,0,0,0 +01-02-2023 13:02:00,17961.20,17968.05,17955.70,17963.95,0.00,0,0,0,0 +01-02-2023 13:03:00,17962.85,17963.00,17954.20,17959.75,0.00,0,0,0,0 +01-02-2023 13:04:00,17959.30,17959.75,17952.25,17955.25,0.00,0,0,0,0 +01-02-2023 13:05:00,17956.95,17957.70,17943.35,17943.35,0.00,0,0,0,0 +01-02-2023 13:06:00,17942.70,17945.10,17938.85,17940.80,0.00,0,0,0,0 +01-02-2023 13:07:00,17940.05,17942.75,17932.15,17932.15,0.00,0,0,0,0 +01-02-2023 13:08:00,17930.55,17938.80,17929.20,17935.15,0.00,0,0,0,0 +01-02-2023 13:09:00,17935.55,17938.55,17928.35,17928.55,0.00,0,0,0,0 +01-02-2023 13:10:00,17928.40,17936.95,17918.05,17924.25,0.00,0,0,0,0 +01-02-2023 13:11:00,17924.90,17924.90,17908.15,17911.85,0.00,0,0,0,0 +01-02-2023 13:12:00,17911.30,17919.70,17911.30,17918.15,0.00,0,0,0,0 +01-02-2023 13:13:00,17916.90,17924.60,17916.20,17924.45,0.00,0,0,0,0 +01-02-2023 13:14:00,17923.45,17926.65,17915.15,17915.55,0.00,0,0,0,0 +01-02-2023 13:15:00,17915.50,17926.35,17915.20,17920.60,0.00,0,0,0,0 +01-02-2023 13:16:00,17919.50,17924.30,17918.60,17919.35,0.00,0,0,0,0 +01-02-2023 13:17:00,17919.40,17921.95,17914.20,17915.45,0.00,0,0,0,0 +01-02-2023 13:18:00,17915.70,17916.90,17895.80,17897.90,0.00,0,0,0,0 +01-02-2023 13:19:00,17898.95,17900.00,17886.25,17893.85,0.00,0,0,0,0 +01-02-2023 13:20:00,17892.15,17892.15,17877.85,17881.00,0.00,0,0,0,0 +01-02-2023 13:21:00,17879.50,17880.10,17865.90,17867.25,0.00,0,0,0,0 +01-02-2023 13:22:00,17866.10,17867.75,17856.00,17867.45,0.00,0,0,0,0 +01-02-2023 13:23:00,17865.60,17876.50,17854.40,17858.90,0.00,0,0,0,0 +01-02-2023 13:24:00,17855.85,17855.85,17837.95,17841.25,0.00,0,0,0,0 +01-02-2023 13:25:00,17840.40,17840.90,17816.40,17816.95,0.00,0,0,0,0 +01-02-2023 13:26:00,17815.95,17827.80,17795.30,17823.00,0.00,0,0,0,0 +01-02-2023 13:27:00,17820.90,17820.90,17804.95,17815.75,0.00,0,0,0,0 +01-02-2023 13:28:00,17815.60,17823.90,17810.60,17813.85,0.00,0,0,0,0 +01-02-2023 13:29:00,17813.35,17818.50,17806.95,17808.25,0.00,0,0,0,0 +01-02-2023 13:30:00,17806.40,17833.90,17804.55,17830.55,0.00,0,0,0,0 +01-02-2023 13:31:00,17828.45,17830.60,17816.95,17816.95,0.00,0,0,0,0 +01-02-2023 13:32:00,17815.25,17823.50,17809.65,17821.60,0.00,0,0,0,0 +01-02-2023 13:33:00,17821.85,17826.50,17810.85,17810.85,0.00,0,0,0,0 +01-02-2023 13:34:00,17809.75,17811.35,17795.45,17797.05,0.00,0,0,0,0 +01-02-2023 13:35:00,17796.25,17796.50,17770.25,17775.35,0.00,0,0,0,0 +01-02-2023 13:36:00,17774.50,17774.50,17756.05,17768.75,0.00,0,0,0,0 +01-02-2023 13:37:00,17768.00,17768.10,17748.10,17748.75,0.00,0,0,0,0 +01-02-2023 13:38:00,17747.15,17747.15,17728.95,17742.15,0.00,0,0,0,0 +01-02-2023 13:39:00,17742.40,17763.95,17742.40,17752.95,0.00,0,0,0,0 +01-02-2023 13:40:00,17752.45,17757.45,17730.40,17735.85,0.00,0,0,0,0 +01-02-2023 13:41:00,17733.75,17734.25,17724.15,17724.15,0.00,0,0,0,0 +01-02-2023 13:42:00,17721.60,17730.40,17719.30,17730.00,0.00,0,0,0,0 +01-02-2023 13:43:00,17729.85,17741.60,17729.85,17740.20,0.00,0,0,0,0 +01-02-2023 13:44:00,17738.35,17738.85,17722.35,17730.30,0.00,0,0,0,0 +01-02-2023 13:45:00,17730.20,17750.65,17728.20,17741.25,0.00,0,0,0,0 +01-02-2023 13:46:00,17741.30,17745.70,17726.35,17726.35,0.00,0,0,0,0 +01-02-2023 13:47:00,17723.80,17755.80,17723.75,17755.00,0.00,0,0,0,0 +01-02-2023 13:48:00,17755.20,17764.35,17754.50,17757.05,0.00,0,0,0,0 +01-02-2023 13:49:00,17756.60,17765.70,17756.15,17765.40,0.00,0,0,0,0 +01-02-2023 13:50:00,17765.20,17768.40,17739.20,17740.35,0.00,0,0,0,0 +01-02-2023 13:51:00,17740.65,17740.65,17728.90,17728.90,0.00,0,0,0,0 +01-02-2023 13:52:00,17726.70,17726.70,17701.55,17701.55,0.00,0,0,0,0 +01-02-2023 13:53:00,17700.80,17715.40,17700.05,17711.45,0.00,0,0,0,0 +01-02-2023 13:54:00,17710.15,17717.65,17705.00,17710.15,0.00,0,0,0,0 +01-02-2023 13:55:00,17710.30,17716.20,17703.80,17706.25,0.00,0,0,0,0 +01-02-2023 13:56:00,17704.05,17704.05,17682.20,17686.65,0.00,0,0,0,0 +01-02-2023 13:57:00,17687.00,17702.20,17686.25,17702.15,0.00,0,0,0,0 +01-02-2023 13:58:00,17701.35,17702.10,17680.30,17680.60,0.00,0,0,0,0 +01-02-2023 13:59:00,17680.00,17684.55,17664.70,17665.95,0.00,0,0,0,0 +01-02-2023 14:00:00,17664.70,17679.30,17661.55,17661.55,0.00,0,0,0,0 +01-02-2023 14:01:00,17660.95,17667.55,17647.10,17657.90,0.00,0,0,0,0 +01-02-2023 14:02:00,17659.10,17720.25,17659.10,17714.65,0.00,0,0,0,0 +01-02-2023 14:03:00,17713.45,17724.65,17702.25,17714.35,0.00,0,0,0,0 +01-02-2023 14:04:00,17714.00,17714.75,17693.20,17700.70,0.00,0,0,0,0 +01-02-2023 14:05:00,17701.05,17703.90,17685.90,17690.95,0.00,0,0,0,0 +01-02-2023 14:06:00,17691.15,17692.80,17669.00,17670.90,0.00,0,0,0,0 +01-02-2023 14:07:00,17671.40,17692.00,17670.35,17691.10,0.00,0,0,0,0 +01-02-2023 14:08:00,17690.05,17693.40,17684.60,17690.15,0.00,0,0,0,0 +01-02-2023 14:09:00,17692.90,17714.75,17691.95,17712.95,0.00,0,0,0,0 +01-02-2023 14:10:00,17713.00,17729.40,17712.75,17726.90,0.00,0,0,0,0 +01-02-2023 14:11:00,17726.50,17726.60,17679.10,17682.30,0.00,0,0,0,0 +01-02-2023 14:12:00,17680.95,17693.25,17679.85,17683.95,0.00,0,0,0,0 +01-02-2023 14:13:00,17684.60,17695.30,17684.60,17693.15,0.00,0,0,0,0 +01-02-2023 14:14:00,17693.55,17693.55,17682.50,17688.40,0.00,0,0,0,0 +01-02-2023 14:15:00,17688.50,17690.40,17678.25,17688.50,0.00,0,0,0,0 +01-02-2023 14:16:00,17688.60,17690.90,17662.80,17664.95,0.00,0,0,0,0 +01-02-2023 14:17:00,17664.30,17664.30,17639.25,17642.20,0.00,0,0,0,0 +01-02-2023 14:18:00,17641.70,17644.75,17631.60,17641.40,0.00,0,0,0,0 +01-02-2023 14:19:00,17638.45,17641.20,17629.95,17633.25,0.00,0,0,0,0 +01-02-2023 14:20:00,17633.15,17643.90,17627.70,17627.70,0.00,0,0,0,0 +01-02-2023 14:21:00,17628.55,17640.15,17627.80,17630.20,0.00,0,0,0,0 +01-02-2023 14:22:00,17629.50,17629.50,17613.65,17624.75,0.00,0,0,0,0 +01-02-2023 14:23:00,17625.25,17643.75,17625.05,17640.75,0.00,0,0,0,0 +01-02-2023 14:24:00,17640.65,17646.85,17628.55,17642.25,0.00,0,0,0,0 +01-02-2023 14:25:00,17642.50,17643.95,17627.05,17627.05,0.00,0,0,0,0 +01-02-2023 14:26:00,17627.45,17639.85,17617.15,17632.35,0.00,0,0,0,0 +01-02-2023 14:27:00,17631.55,17645.70,17583.05,17583.05,0.00,0,0,0,0 +01-02-2023 14:28:00,17582.55,17600.85,17578.45,17592.85,0.00,0,0,0,0 +01-02-2023 14:29:00,17593.85,17603.55,17592.70,17603.55,0.00,0,0,0,0 +01-02-2023 14:30:00,17602.30,17603.20,17588.20,17591.90,0.00,0,0,0,0 +01-02-2023 14:31:00,17592.30,17592.30,17573.85,17574.85,0.00,0,0,0,0 +01-02-2023 14:32:00,17574.20,17613.70,17574.20,17608.85,0.00,0,0,0,0 +01-02-2023 14:33:00,17609.25,17609.45,17585.40,17587.35,0.00,0,0,0,0 +01-02-2023 14:34:00,17587.90,17616.15,17587.90,17615.55,0.00,0,0,0,0 +01-02-2023 14:35:00,17618.25,17632.35,17593.20,17593.85,0.00,0,0,0,0 +01-02-2023 14:36:00,17594.75,17600.60,17583.05,17586.05,0.00,0,0,0,0 +01-02-2023 14:37:00,17585.05,17594.00,17581.80,17588.50,0.00,0,0,0,0 +01-02-2023 14:38:00,17589.70,17593.00,17587.30,17593.00,0.00,0,0,0,0 +01-02-2023 14:39:00,17594.95,17602.45,17588.50,17588.50,0.00,0,0,0,0 +01-02-2023 14:40:00,17589.25,17589.25,17581.05,17581.65,0.00,0,0,0,0 +01-02-2023 14:41:00,17581.30,17597.15,17581.30,17595.05,0.00,0,0,0,0 +01-02-2023 14:42:00,17595.15,17595.40,17548.25,17548.25,0.00,0,0,0,0 +01-02-2023 14:43:00,17546.85,17559.85,17530.60,17539.20,0.00,0,0,0,0 +01-02-2023 14:44:00,17541.45,17542.55,17494.30,17496.35,0.00,0,0,0,0 +01-02-2023 14:45:00,17495.60,17495.60,17465.70,17471.75,0.00,0,0,0,0 +01-02-2023 14:46:00,17472.90,17472.90,17440.50,17440.50,0.00,0,0,0,0 +01-02-2023 14:47:00,17439.75,17451.40,17412.05,17439.10,0.00,0,0,0,0 +01-02-2023 14:48:00,17436.95,17436.95,17395.90,17395.90,0.00,0,0,0,0 +01-02-2023 14:49:00,17396.05,17422.30,17390.80,17420.35,0.00,0,0,0,0 +01-02-2023 14:50:00,17419.35,17420.80,17368.15,17373.10,0.00,0,0,0,0 +01-02-2023 14:51:00,17374.05,17387.80,17353.80,17361.35,0.00,0,0,0,0 +01-02-2023 14:52:00,17363.30,17443.40,17362.10,17431.05,0.00,0,0,0,0 +01-02-2023 14:53:00,17428.95,17461.15,17428.95,17431.15,0.00,0,0,0,0 +01-02-2023 14:54:00,17430.05,17460.20,17424.45,17459.80,0.00,0,0,0,0 +01-02-2023 14:55:00,17456.85,17463.20,17440.05,17460.10,0.00,0,0,0,0 +01-02-2023 14:56:00,17461.05,17484.55,17452.45,17480.15,0.00,0,0,0,0 +01-02-2023 14:57:00,17478.40,17480.40,17412.85,17412.85,0.00,0,0,0,0 +01-02-2023 14:58:00,17412.60,17441.95,17412.60,17436.25,0.00,0,0,0,0 +01-02-2023 14:59:00,17437.25,17457.25,17434.60,17445.55,0.00,0,0,0,0 +01-02-2023 15:00:00,17447.25,17490.05,17447.25,17488.75,0.00,0,0,0,0 +01-02-2023 15:01:00,17488.15,17541.80,17487.75,17541.80,0.00,0,0,0,0 +01-02-2023 15:02:00,17543.00,17583.30,17538.70,17580.55,0.00,0,0,0,0 +01-02-2023 15:03:00,17577.55,17577.55,17567.55,17574.65,0.00,0,0,0,0 +01-02-2023 15:04:00,17574.40,17608.95,17574.40,17601.95,0.00,0,0,0,0 +01-02-2023 15:05:00,17601.50,17621.60,17595.70,17614.75,0.00,0,0,0,0 +01-02-2023 15:06:00,17618.30,17619.65,17604.80,17605.45,0.00,0,0,0,0 +01-02-2023 15:07:00,17605.95,17647.35,17603.15,17647.35,0.00,0,0,0,0 +01-02-2023 15:08:00,17646.70,17660.90,17643.20,17660.30,0.00,0,0,0,0 +01-02-2023 15:09:00,17660.55,17672.65,17655.65,17669.50,0.00,0,0,0,0 +01-02-2023 15:10:00,17669.80,17676.50,17648.85,17648.85,0.00,0,0,0,0 +01-02-2023 15:11:00,17649.10,17650.45,17639.50,17649.70,0.00,0,0,0,0 +01-02-2023 15:12:00,17649.90,17651.00,17635.20,17643.55,0.00,0,0,0,0 +01-02-2023 15:13:00,17642.00,17655.90,17642.00,17644.25,0.00,0,0,0,0 +01-02-2023 15:14:00,17643.80,17644.70,17614.15,17634.60,0.00,0,0,0,0 +01-02-2023 15:15:00,17636.15,17658.65,17636.15,17658.65,0.00,0,0,0,0 +01-02-2023 15:16:00,17659.35,17660.50,17652.20,17653.30,0.00,0,0,0,0 +01-02-2023 15:17:00,17654.00,17655.90,17649.95,17653.65,0.00,0,0,0,0 +01-02-2023 15:18:00,17653.70,17654.65,17644.65,17647.00,0.00,0,0,0,0 +01-02-2023 15:19:00,17646.85,17646.85,17628.65,17629.65,0.00,0,0,0,0 +01-02-2023 15:20:00,17629.55,17632.30,17618.15,17624.05,0.00,0,0,0,0 +01-02-2023 15:21:00,17625.55,17643.20,17625.55,17642.90,0.00,0,0,0,0 +01-02-2023 15:22:00,17643.50,17646.15,17636.75,17636.75,0.00,0,0,0,0 +01-02-2023 15:23:00,17636.30,17639.65,17632.40,17634.40,0.00,0,0,0,0 +01-02-2023 15:24:00,17630.70,17630.80,17623.85,17625.00,0.00,0,0,0,0 +01-02-2023 15:25:00,17625.10,17626.65,17619.90,17620.80,0.00,0,0,0,0 +01-02-2023 15:26:00,17620.90,17625.90,17613.30,17616.15,0.00,0,0,0,0 +01-02-2023 15:27:00,17616.55,17623.45,17616.55,17623.35,0.00,0,0,0,0 +01-02-2023 15:28:00,17623.65,17623.65,17613.90,17615.10,0.00,0,0,0,0 +01-02-2023 15:29:00,17615.65,17616.05,17601.65,17605.40,0.00,0,0,0,0 +02-02-2023 09:15:00,17528.30,17574.45,17517.35,17517.35,0.00,0,0,0,0 +02-02-2023 09:16:00,17509.80,17509.80,17469.05,17490.35,0.00,0,0,0,0 +02-02-2023 09:17:00,17486.80,17486.80,17448.00,17460.90,0.00,0,0,0,0 +02-02-2023 09:18:00,17458.10,17478.00,17453.35,17468.40,0.00,0,0,0,0 +02-02-2023 09:19:00,17468.90,17482.20,17452.90,17474.55,0.00,0,0,0,0 +02-02-2023 09:20:00,17474.45,17485.50,17462.35,17477.70,0.00,0,0,0,0 +02-02-2023 09:21:00,17478.80,17494.20,17465.90,17466.05,0.00,0,0,0,0 +02-02-2023 09:22:00,17465.65,17488.00,17459.70,17485.50,0.00,0,0,0,0 +02-02-2023 09:23:00,17485.40,17509.45,17474.00,17506.20,0.00,0,0,0,0 +02-02-2023 09:24:00,17509.25,17541.70,17509.25,17539.45,0.00,0,0,0,0 +02-02-2023 09:25:00,17543.05,17554.55,17539.40,17547.75,0.00,0,0,0,0 +02-02-2023 09:26:00,17547.30,17575.10,17543.45,17574.65,0.00,0,0,0,0 +02-02-2023 09:27:00,17577.10,17590.10,17560.10,17560.45,0.00,0,0,0,0 +02-02-2023 09:28:00,17560.10,17565.25,17546.05,17547.35,0.00,0,0,0,0 +02-02-2023 09:29:00,17548.05,17569.30,17544.85,17564.45,0.00,0,0,0,0 +02-02-2023 09:30:00,17564.10,17590.55,17564.10,17590.50,0.00,0,0,0,0 +02-02-2023 09:31:00,17590.60,17600.20,17571.05,17571.05,0.00,0,0,0,0 +02-02-2023 09:32:00,17570.80,17570.80,17528.15,17547.30,0.00,0,0,0,0 +02-02-2023 09:33:00,17547.85,17583.55,17547.05,17583.55,0.00,0,0,0,0 +02-02-2023 09:34:00,17586.65,17591.15,17543.35,17557.65,0.00,0,0,0,0 +02-02-2023 09:35:00,17558.20,17580.30,17558.20,17563.40,0.00,0,0,0,0 +02-02-2023 09:36:00,17561.25,17582.50,17557.35,17582.50,0.00,0,0,0,0 +02-02-2023 09:37:00,17584.05,17585.90,17566.75,17580.85,0.00,0,0,0,0 +02-02-2023 09:38:00,17582.30,17596.30,17580.95,17593.40,0.00,0,0,0,0 +02-02-2023 09:39:00,17592.95,17610.00,17587.65,17609.85,0.00,0,0,0,0 +02-02-2023 09:40:00,17610.20,17621.20,17609.05,17616.30,0.00,0,0,0,0 +02-02-2023 09:41:00,17617.00,17619.20,17597.95,17619.20,0.00,0,0,0,0 +02-02-2023 09:42:00,17618.70,17631.90,17614.60,17628.40,0.00,0,0,0,0 +02-02-2023 09:43:00,17628.30,17650.30,17628.30,17637.65,0.00,0,0,0,0 +02-02-2023 09:44:00,17638.35,17638.60,17623.15,17623.40,0.00,0,0,0,0 +02-02-2023 09:45:00,17624.00,17627.70,17612.50,17612.55,0.00,0,0,0,0 +02-02-2023 09:46:00,17611.05,17631.25,17598.20,17626.00,0.00,0,0,0,0 +02-02-2023 09:47:00,17626.85,17642.40,17626.85,17634.95,0.00,0,0,0,0 +02-02-2023 09:48:00,17634.05,17646.05,17633.95,17643.15,0.00,0,0,0,0 +02-02-2023 09:49:00,17642.50,17650.10,17639.50,17650.10,0.00,0,0,0,0 +02-02-2023 09:50:00,17650.65,17653.50,17635.55,17651.00,0.00,0,0,0,0 +02-02-2023 09:51:00,17649.55,17649.55,17620.80,17620.80,0.00,0,0,0,0 +02-02-2023 09:52:00,17621.75,17621.75,17597.20,17598.25,0.00,0,0,0,0 +02-02-2023 09:53:00,17598.80,17602.80,17595.45,17600.25,0.00,0,0,0,0 +02-02-2023 09:54:00,17601.30,17608.30,17581.50,17582.20,0.00,0,0,0,0 +02-02-2023 09:55:00,17582.10,17590.35,17566.15,17569.15,0.00,0,0,0,0 +02-02-2023 09:56:00,17568.40,17580.45,17564.95,17577.85,0.00,0,0,0,0 +02-02-2023 09:57:00,17578.10,17591.90,17564.20,17564.20,0.00,0,0,0,0 +02-02-2023 09:58:00,17560.85,17560.85,17547.75,17554.25,0.00,0,0,0,0 +02-02-2023 09:59:00,17554.85,17560.25,17548.65,17557.85,0.00,0,0,0,0 +02-02-2023 10:00:00,17555.40,17577.50,17551.60,17577.50,0.00,0,0,0,0 +02-02-2023 10:01:00,17576.65,17581.85,17574.30,17581.55,0.00,0,0,0,0 +02-02-2023 10:02:00,17580.80,17594.60,17551.55,17551.55,0.00,0,0,0,0 +02-02-2023 10:03:00,17551.10,17561.90,17540.45,17561.55,0.00,0,0,0,0 +02-02-2023 10:04:00,17561.20,17562.90,17549.80,17561.70,0.00,0,0,0,0 +02-02-2023 10:05:00,17562.25,17562.40,17550.65,17559.35,0.00,0,0,0,0 +02-02-2023 10:06:00,17559.50,17575.85,17557.35,17575.85,0.00,0,0,0,0 +02-02-2023 10:07:00,17578.30,17601.55,17578.30,17599.35,0.00,0,0,0,0 +02-02-2023 10:08:00,17599.10,17600.40,17584.45,17587.55,0.00,0,0,0,0 +02-02-2023 10:09:00,17586.05,17586.05,17572.65,17581.30,0.00,0,0,0,0 +02-02-2023 10:10:00,17581.65,17586.70,17568.90,17585.75,0.00,0,0,0,0 +02-02-2023 10:11:00,17584.75,17598.15,17584.75,17593.30,0.00,0,0,0,0 +02-02-2023 10:12:00,17594.50,17595.35,17587.30,17589.65,0.00,0,0,0,0 +02-02-2023 10:13:00,17588.60,17588.80,17573.05,17574.90,0.00,0,0,0,0 +02-02-2023 10:14:00,17574.70,17585.20,17572.75,17573.20,0.00,0,0,0,0 +02-02-2023 10:15:00,17572.35,17583.70,17568.70,17583.35,0.00,0,0,0,0 +02-02-2023 10:16:00,17583.20,17603.90,17581.90,17603.20,0.00,0,0,0,0 +02-02-2023 10:17:00,17603.35,17616.95,17601.05,17613.85,0.00,0,0,0,0 +02-02-2023 10:18:00,17613.25,17616.10,17603.10,17611.65,0.00,0,0,0,0 +02-02-2023 10:19:00,17611.70,17611.70,17599.10,17599.10,0.00,0,0,0,0 +02-02-2023 10:20:00,17598.55,17601.40,17592.55,17593.10,0.00,0,0,0,0 +02-02-2023 10:21:00,17593.25,17593.55,17587.80,17589.00,0.00,0,0,0,0 +02-02-2023 10:22:00,17588.80,17589.05,17572.15,17578.15,0.00,0,0,0,0 +02-02-2023 10:23:00,17579.55,17591.30,17572.80,17590.65,0.00,0,0,0,0 +02-02-2023 10:24:00,17589.65,17589.65,17577.40,17585.65,0.00,0,0,0,0 +02-02-2023 10:25:00,17585.75,17585.75,17571.25,17574.20,0.00,0,0,0,0 +02-02-2023 10:26:00,17574.15,17574.15,17561.05,17561.05,0.00,0,0,0,0 +02-02-2023 10:27:00,17560.10,17560.35,17544.85,17544.95,0.00,0,0,0,0 +02-02-2023 10:28:00,17543.95,17548.45,17533.40,17538.30,0.00,0,0,0,0 +02-02-2023 10:29:00,17536.75,17536.75,17513.85,17525.15,0.00,0,0,0,0 +02-02-2023 10:30:00,17525.35,17537.80,17522.00,17533.60,0.00,0,0,0,0 +02-02-2023 10:31:00,17534.50,17534.50,17517.50,17521.40,0.00,0,0,0,0 +02-02-2023 10:32:00,17520.00,17522.70,17514.80,17522.70,0.00,0,0,0,0 +02-02-2023 10:33:00,17524.00,17539.50,17524.00,17532.80,0.00,0,0,0,0 +02-02-2023 10:34:00,17530.65,17532.95,17523.70,17525.40,0.00,0,0,0,0 +02-02-2023 10:35:00,17526.15,17531.10,17521.45,17530.10,0.00,0,0,0,0 +02-02-2023 10:36:00,17531.30,17551.25,17531.30,17547.35,0.00,0,0,0,0 +02-02-2023 10:37:00,17549.60,17553.25,17538.85,17539.05,0.00,0,0,0,0 +02-02-2023 10:38:00,17537.90,17538.35,17528.25,17536.55,0.00,0,0,0,0 +02-02-2023 10:39:00,17536.90,17550.55,17532.80,17550.55,0.00,0,0,0,0 +02-02-2023 10:40:00,17551.10,17553.55,17542.40,17549.80,0.00,0,0,0,0 +02-02-2023 10:41:00,17549.30,17549.30,17542.70,17544.20,0.00,0,0,0,0 +02-02-2023 10:42:00,17544.80,17554.25,17543.05,17546.95,0.00,0,0,0,0 +02-02-2023 10:43:00,17546.20,17547.75,17542.25,17544.95,0.00,0,0,0,0 +02-02-2023 10:44:00,17545.05,17565.85,17544.85,17565.85,0.00,0,0,0,0 +02-02-2023 10:45:00,17566.70,17567.20,17557.75,17558.05,0.00,0,0,0,0 +02-02-2023 10:46:00,17557.35,17581.55,17556.55,17580.15,0.00,0,0,0,0 +02-02-2023 10:47:00,17580.65,17599.15,17578.70,17579.40,0.00,0,0,0,0 +02-02-2023 10:48:00,17579.75,17581.15,17567.70,17570.55,0.00,0,0,0,0 +02-02-2023 10:49:00,17570.90,17580.75,17569.70,17580.75,0.00,0,0,0,0 +02-02-2023 10:50:00,17580.45,17580.50,17568.75,17571.45,0.00,0,0,0,0 +02-02-2023 10:51:00,17570.15,17579.70,17570.15,17575.25,0.00,0,0,0,0 +02-02-2023 10:52:00,17574.80,17578.00,17569.30,17577.55,0.00,0,0,0,0 +02-02-2023 10:53:00,17577.30,17588.80,17576.90,17583.05,0.00,0,0,0,0 +02-02-2023 10:54:00,17583.65,17585.35,17580.50,17581.45,0.00,0,0,0,0 +02-02-2023 10:55:00,17580.95,17584.00,17578.00,17579.00,0.00,0,0,0,0 +02-02-2023 10:56:00,17579.55,17581.05,17569.10,17573.80,0.00,0,0,0,0 +02-02-2023 10:57:00,17574.10,17577.50,17571.30,17574.75,0.00,0,0,0,0 +02-02-2023 10:58:00,17574.95,17577.40,17572.15,17577.20,0.00,0,0,0,0 +02-02-2023 10:59:00,17577.30,17581.75,17569.70,17572.75,0.00,0,0,0,0 +02-02-2023 11:00:00,17572.80,17585.00,17571.70,17581.35,0.00,0,0,0,0 +02-02-2023 11:01:00,17582.30,17585.10,17579.15,17585.10,0.00,0,0,0,0 +02-02-2023 11:02:00,17584.45,17589.25,17584.00,17586.00,0.00,0,0,0,0 +02-02-2023 11:03:00,17586.25,17589.10,17577.30,17577.30,0.00,0,0,0,0 +02-02-2023 11:04:00,17577.00,17578.40,17570.40,17571.85,0.00,0,0,0,0 +02-02-2023 11:05:00,17572.00,17572.90,17559.50,17567.65,0.00,0,0,0,0 +02-02-2023 11:06:00,17567.80,17588.45,17567.15,17584.60,0.00,0,0,0,0 +02-02-2023 11:07:00,17584.30,17600.35,17584.30,17592.05,0.00,0,0,0,0 +02-02-2023 11:08:00,17592.10,17592.55,17587.25,17591.45,0.00,0,0,0,0 +02-02-2023 11:09:00,17591.05,17606.45,17590.85,17601.65,0.00,0,0,0,0 +02-02-2023 11:10:00,17602.05,17613.35,17601.70,17604.45,0.00,0,0,0,0 +02-02-2023 11:11:00,17605.35,17624.25,17605.35,17613.40,0.00,0,0,0,0 +02-02-2023 11:12:00,17613.60,17613.90,17601.90,17601.90,0.00,0,0,0,0 +02-02-2023 11:13:00,17602.05,17603.40,17595.40,17596.70,0.00,0,0,0,0 +02-02-2023 11:14:00,17596.15,17599.90,17593.50,17596.75,0.00,0,0,0,0 +02-02-2023 11:15:00,17596.55,17596.55,17579.15,17580.05,0.00,0,0,0,0 +02-02-2023 11:16:00,17579.85,17594.25,17576.90,17593.35,0.00,0,0,0,0 +02-02-2023 11:17:00,17592.90,17614.15,17591.00,17610.10,0.00,0,0,0,0 +02-02-2023 11:18:00,17609.50,17609.70,17597.20,17602.95,0.00,0,0,0,0 +02-02-2023 11:19:00,17602.80,17603.55,17599.45,17599.45,0.00,0,0,0,0 +02-02-2023 11:20:00,17599.50,17615.05,17596.40,17613.85,0.00,0,0,0,0 +02-02-2023 11:21:00,17614.25,17615.90,17609.75,17611.10,0.00,0,0,0,0 +02-02-2023 11:22:00,17610.80,17616.10,17610.80,17611.20,0.00,0,0,0,0 +02-02-2023 11:23:00,17610.10,17614.95,17605.55,17611.65,0.00,0,0,0,0 +02-02-2023 11:24:00,17612.55,17622.80,17611.55,17622.00,0.00,0,0,0,0 +02-02-2023 11:25:00,17622.45,17622.45,17611.55,17612.55,0.00,0,0,0,0 +02-02-2023 11:26:00,17613.00,17617.35,17610.95,17610.95,0.00,0,0,0,0 +02-02-2023 11:27:00,17610.10,17612.00,17606.50,17611.05,0.00,0,0,0,0 +02-02-2023 11:28:00,17610.75,17610.75,17603.60,17604.35,0.00,0,0,0,0 +02-02-2023 11:29:00,17603.95,17606.65,17602.25,17603.95,0.00,0,0,0,0 +02-02-2023 11:30:00,17604.05,17611.40,17601.20,17610.20,0.00,0,0,0,0 +02-02-2023 11:31:00,17611.10,17613.75,17602.45,17602.45,0.00,0,0,0,0 +02-02-2023 11:32:00,17602.85,17602.85,17594.50,17597.60,0.00,0,0,0,0 +02-02-2023 11:33:00,17598.40,17598.40,17589.65,17589.65,0.00,0,0,0,0 +02-02-2023 11:34:00,17589.55,17604.20,17589.55,17603.45,0.00,0,0,0,0 +02-02-2023 11:35:00,17603.15,17606.85,17601.95,17604.20,0.00,0,0,0,0 +02-02-2023 11:36:00,17604.15,17605.00,17601.40,17601.40,0.00,0,0,0,0 +02-02-2023 11:37:00,17600.90,17600.90,17582.60,17582.60,0.00,0,0,0,0 +02-02-2023 11:38:00,17582.50,17582.55,17579.55,17582.00,0.00,0,0,0,0 +02-02-2023 11:39:00,17582.85,17590.00,17582.75,17586.10,0.00,0,0,0,0 +02-02-2023 11:40:00,17586.25,17586.85,17571.40,17577.10,0.00,0,0,0,0 +02-02-2023 11:41:00,17578.65,17581.20,17575.50,17579.80,0.00,0,0,0,0 +02-02-2023 11:42:00,17579.75,17580.40,17576.90,17578.75,0.00,0,0,0,0 +02-02-2023 11:43:00,17578.10,17578.85,17574.65,17574.80,0.00,0,0,0,0 +02-02-2023 11:44:00,17574.95,17585.40,17573.20,17585.20,0.00,0,0,0,0 +02-02-2023 11:45:00,17584.90,17596.40,17584.10,17593.60,0.00,0,0,0,0 +02-02-2023 11:46:00,17593.80,17597.25,17589.90,17590.60,0.00,0,0,0,0 +02-02-2023 11:47:00,17590.45,17595.65,17587.40,17594.50,0.00,0,0,0,0 +02-02-2023 11:48:00,17594.65,17594.70,17588.10,17589.80,0.00,0,0,0,0 +02-02-2023 11:49:00,17590.00,17595.35,17587.40,17589.25,0.00,0,0,0,0 +02-02-2023 11:50:00,17589.20,17593.00,17587.30,17590.10,0.00,0,0,0,0 +02-02-2023 11:51:00,17590.05,17594.95,17589.10,17591.90,0.00,0,0,0,0 +02-02-2023 11:52:00,17591.70,17597.30,17590.35,17595.60,0.00,0,0,0,0 +02-02-2023 11:53:00,17595.20,17606.85,17595.20,17606.85,0.00,0,0,0,0 +02-02-2023 11:54:00,17607.30,17626.45,17607.30,17626.45,0.00,0,0,0,0 +02-02-2023 11:55:00,17625.40,17630.75,17624.00,17626.25,0.00,0,0,0,0 +02-02-2023 11:56:00,17623.95,17625.80,17614.05,17616.30,0.00,0,0,0,0 +02-02-2023 11:57:00,17617.65,17628.60,17617.65,17628.60,0.00,0,0,0,0 +02-02-2023 11:58:00,17628.75,17640.40,17628.75,17630.05,0.00,0,0,0,0 +02-02-2023 11:59:00,17629.70,17631.00,17620.55,17625.10,0.00,0,0,0,0 +02-02-2023 12:00:00,17624.40,17630.05,17620.35,17620.50,0.00,0,0,0,0 +02-02-2023 12:01:00,17620.40,17629.55,17619.30,17628.70,0.00,0,0,0,0 +02-02-2023 12:02:00,17627.95,17639.40,17626.35,17634.30,0.00,0,0,0,0 +02-02-2023 12:03:00,17634.45,17648.90,17634.05,17643.40,0.00,0,0,0,0 +02-02-2023 12:04:00,17642.55,17645.70,17630.80,17633.25,0.00,0,0,0,0 +02-02-2023 12:05:00,17634.35,17634.35,17628.85,17630.75,0.00,0,0,0,0 +02-02-2023 12:06:00,17631.65,17634.95,17628.20,17630.55,0.00,0,0,0,0 +02-02-2023 12:07:00,17631.75,17633.65,17627.60,17628.65,0.00,0,0,0,0 +02-02-2023 12:08:00,17629.70,17634.80,17622.90,17624.05,0.00,0,0,0,0 +02-02-2023 12:09:00,17625.90,17630.05,17621.35,17622.35,0.00,0,0,0,0 +02-02-2023 12:10:00,17622.60,17624.75,17617.30,17622.15,0.00,0,0,0,0 +02-02-2023 12:11:00,17623.35,17623.35,17618.10,17618.55,0.00,0,0,0,0 +02-02-2023 12:12:00,17618.90,17619.60,17613.25,17614.15,0.00,0,0,0,0 +02-02-2023 12:13:00,17615.90,17620.35,17613.25,17619.40,0.00,0,0,0,0 +02-02-2023 12:14:00,17621.00,17623.25,17617.00,17619.45,0.00,0,0,0,0 +02-02-2023 12:15:00,17620.15,17620.25,17614.70,17615.05,0.00,0,0,0,0 +02-02-2023 12:16:00,17616.00,17623.00,17614.95,17615.40,0.00,0,0,0,0 +02-02-2023 12:17:00,17616.05,17616.05,17597.60,17600.90,0.00,0,0,0,0 +02-02-2023 12:18:00,17602.30,17607.85,17597.75,17603.10,0.00,0,0,0,0 +02-02-2023 12:19:00,17603.65,17606.35,17600.00,17601.75,0.00,0,0,0,0 +02-02-2023 12:20:00,17602.15,17602.50,17589.30,17589.30,0.00,0,0,0,0 +02-02-2023 12:21:00,17590.50,17592.95,17584.50,17587.45,0.00,0,0,0,0 +02-02-2023 12:22:00,17588.05,17588.85,17576.50,17576.65,0.00,0,0,0,0 +02-02-2023 12:23:00,17577.55,17585.70,17575.75,17585.50,0.00,0,0,0,0 +02-02-2023 12:24:00,17587.65,17590.85,17584.10,17584.10,0.00,0,0,0,0 +02-02-2023 12:25:00,17584.90,17594.10,17580.05,17592.70,0.00,0,0,0,0 +02-02-2023 12:26:00,17593.85,17594.20,17572.55,17572.55,0.00,0,0,0,0 +02-02-2023 12:27:00,17574.15,17578.95,17570.45,17576.50,0.00,0,0,0,0 +02-02-2023 12:28:00,17576.70,17578.45,17568.35,17568.60,0.00,0,0,0,0 +02-02-2023 12:29:00,17569.85,17575.50,17566.25,17570.15,0.00,0,0,0,0 +02-02-2023 12:30:00,17570.55,17570.85,17557.80,17558.95,0.00,0,0,0,0 +02-02-2023 12:31:00,17559.55,17566.80,17553.65,17565.40,0.00,0,0,0,0 +02-02-2023 12:32:00,17567.75,17571.85,17562.55,17568.60,0.00,0,0,0,0 +02-02-2023 12:33:00,17568.55,17569.00,17563.20,17565.00,0.00,0,0,0,0 +02-02-2023 12:34:00,17564.25,17568.55,17559.35,17563.65,0.00,0,0,0,0 +02-02-2023 12:35:00,17565.50,17570.90,17560.95,17562.00,0.00,0,0,0,0 +02-02-2023 12:36:00,17562.25,17566.05,17550.50,17565.85,0.00,0,0,0,0 +02-02-2023 12:37:00,17566.95,17568.60,17562.60,17563.05,0.00,0,0,0,0 +02-02-2023 12:38:00,17563.85,17563.85,17547.00,17547.00,0.00,0,0,0,0 +02-02-2023 12:39:00,17547.95,17558.25,17545.15,17552.60,0.00,0,0,0,0 +02-02-2023 12:40:00,17553.00,17553.00,17545.60,17551.65,0.00,0,0,0,0 +02-02-2023 12:41:00,17551.55,17556.20,17550.15,17554.35,0.00,0,0,0,0 +02-02-2023 12:42:00,17556.55,17568.70,17556.55,17562.40,0.00,0,0,0,0 +02-02-2023 12:43:00,17563.20,17563.20,17556.40,17559.50,0.00,0,0,0,0 +02-02-2023 12:44:00,17560.80,17560.80,17553.00,17555.10,0.00,0,0,0,0 +02-02-2023 12:45:00,17556.30,17565.10,17553.25,17560.70,0.00,0,0,0,0 +02-02-2023 12:46:00,17560.00,17560.75,17549.15,17549.60,0.00,0,0,0,0 +02-02-2023 12:47:00,17550.20,17561.95,17549.50,17560.50,0.00,0,0,0,0 +02-02-2023 12:48:00,17561.75,17561.75,17552.45,17552.45,0.00,0,0,0,0 +02-02-2023 12:49:00,17553.00,17553.00,17547.95,17548.90,0.00,0,0,0,0 +02-02-2023 12:50:00,17549.45,17551.45,17548.00,17548.80,0.00,0,0,0,0 +02-02-2023 12:51:00,17549.45,17561.50,17548.30,17561.50,0.00,0,0,0,0 +02-02-2023 12:52:00,17562.75,17568.35,17561.55,17565.50,0.00,0,0,0,0 +02-02-2023 12:53:00,17566.90,17567.45,17561.25,17561.70,0.00,0,0,0,0 +02-02-2023 12:54:00,17562.40,17565.10,17559.65,17560.75,0.00,0,0,0,0 +02-02-2023 12:55:00,17562.10,17578.40,17559.90,17573.70,0.00,0,0,0,0 +02-02-2023 12:56:00,17574.10,17576.35,17570.55,17573.10,0.00,0,0,0,0 +02-02-2023 12:57:00,17573.25,17581.50,17571.30,17577.80,0.00,0,0,0,0 +02-02-2023 12:58:00,17579.90,17581.60,17573.65,17576.65,0.00,0,0,0,0 +02-02-2023 12:59:00,17577.40,17577.80,17570.05,17574.00,0.00,0,0,0,0 +02-02-2023 13:00:00,17575.55,17586.35,17573.95,17585.55,0.00,0,0,0,0 +02-02-2023 13:01:00,17586.45,17588.50,17573.15,17575.45,0.00,0,0,0,0 +02-02-2023 13:02:00,17576.30,17576.30,17541.25,17546.60,0.00,0,0,0,0 +02-02-2023 13:03:00,17548.20,17548.20,17533.50,17538.25,0.00,0,0,0,0 +02-02-2023 13:04:00,17538.20,17538.55,17531.50,17537.45,0.00,0,0,0,0 +02-02-2023 13:05:00,17540.10,17543.00,17528.10,17542.75,0.00,0,0,0,0 +02-02-2023 13:06:00,17543.85,17561.60,17540.05,17556.05,0.00,0,0,0,0 +02-02-2023 13:07:00,17556.30,17556.30,17548.10,17549.60,0.00,0,0,0,0 +02-02-2023 13:08:00,17550.75,17552.75,17544.60,17548.60,0.00,0,0,0,0 +02-02-2023 13:09:00,17549.75,17550.85,17543.20,17550.75,0.00,0,0,0,0 +02-02-2023 13:10:00,17551.40,17560.80,17550.90,17560.80,0.00,0,0,0,0 +02-02-2023 13:11:00,17561.55,17565.95,17558.00,17558.00,0.00,0,0,0,0 +02-02-2023 13:12:00,17558.80,17560.80,17550.50,17560.80,0.00,0,0,0,0 +02-02-2023 13:13:00,17562.80,17565.55,17557.85,17558.95,0.00,0,0,0,0 +02-02-2023 13:14:00,17558.55,17559.45,17553.05,17553.25,0.00,0,0,0,0 +02-02-2023 13:15:00,17553.85,17553.95,17545.30,17551.75,0.00,0,0,0,0 +02-02-2023 13:16:00,17552.25,17560.90,17550.10,17559.80,0.00,0,0,0,0 +02-02-2023 13:17:00,17561.25,17561.95,17555.25,17555.40,0.00,0,0,0,0 +02-02-2023 13:18:00,17555.30,17555.45,17544.40,17549.50,0.00,0,0,0,0 +02-02-2023 13:19:00,17550.35,17552.00,17547.45,17551.05,0.00,0,0,0,0 +02-02-2023 13:20:00,17551.45,17552.80,17548.60,17552.65,0.00,0,0,0,0 +02-02-2023 13:21:00,17554.25,17556.30,17552.35,17552.95,0.00,0,0,0,0 +02-02-2023 13:22:00,17553.55,17553.55,17547.00,17549.45,0.00,0,0,0,0 +02-02-2023 13:23:00,17549.85,17556.50,17548.25,17556.35,0.00,0,0,0,0 +02-02-2023 13:24:00,17556.75,17557.05,17544.05,17548.00,0.00,0,0,0,0 +02-02-2023 13:25:00,17548.85,17553.25,17544.35,17552.20,0.00,0,0,0,0 +02-02-2023 13:26:00,17552.85,17553.60,17548.20,17548.20,0.00,0,0,0,0 +02-02-2023 13:27:00,17549.05,17558.50,17547.05,17552.55,0.00,0,0,0,0 +02-02-2023 13:28:00,17554.10,17554.90,17546.30,17547.05,0.00,0,0,0,0 +02-02-2023 13:29:00,17548.50,17552.35,17547.20,17548.20,0.00,0,0,0,0 +02-02-2023 13:30:00,17548.40,17550.90,17544.05,17550.90,0.00,0,0,0,0 +02-02-2023 13:31:00,17553.75,17554.00,17546.60,17549.10,0.00,0,0,0,0 +02-02-2023 13:32:00,17549.80,17553.05,17546.25,17548.85,0.00,0,0,0,0 +02-02-2023 13:33:00,17550.60,17556.20,17548.35,17549.65,0.00,0,0,0,0 +02-02-2023 13:34:00,17550.95,17552.60,17547.75,17548.40,0.00,0,0,0,0 +02-02-2023 13:35:00,17549.05,17549.05,17543.90,17543.90,0.00,0,0,0,0 +02-02-2023 13:36:00,17544.15,17544.25,17534.10,17534.50,0.00,0,0,0,0 +02-02-2023 13:37:00,17535.55,17535.55,17526.00,17530.00,0.00,0,0,0,0 +02-02-2023 13:38:00,17531.80,17531.95,17522.60,17523.25,0.00,0,0,0,0 +02-02-2023 13:39:00,17521.90,17524.90,17518.40,17518.95,0.00,0,0,0,0 +02-02-2023 13:40:00,17519.50,17520.05,17500.75,17501.80,0.00,0,0,0,0 +02-02-2023 13:41:00,17504.40,17516.55,17502.85,17516.45,0.00,0,0,0,0 +02-02-2023 13:42:00,17516.60,17516.60,17504.50,17506.95,0.00,0,0,0,0 +02-02-2023 13:43:00,17507.35,17523.40,17505.55,17519.30,0.00,0,0,0,0 +02-02-2023 13:44:00,17520.25,17530.40,17517.75,17530.20,0.00,0,0,0,0 +02-02-2023 13:45:00,17530.90,17530.95,17525.15,17525.85,0.00,0,0,0,0 +02-02-2023 13:46:00,17526.85,17529.70,17516.90,17526.30,0.00,0,0,0,0 +02-02-2023 13:47:00,17526.60,17541.35,17525.60,17541.00,0.00,0,0,0,0 +02-02-2023 13:48:00,17543.05,17548.30,17542.30,17546.30,0.00,0,0,0,0 +02-02-2023 13:49:00,17547.10,17547.10,17541.55,17542.50,0.00,0,0,0,0 +02-02-2023 13:50:00,17542.90,17545.90,17539.80,17542.50,0.00,0,0,0,0 +02-02-2023 13:51:00,17542.70,17542.70,17522.90,17524.50,0.00,0,0,0,0 +02-02-2023 13:52:00,17524.65,17535.85,17524.30,17529.00,0.00,0,0,0,0 +02-02-2023 13:53:00,17530.10,17533.65,17528.05,17528.05,0.00,0,0,0,0 +02-02-2023 13:54:00,17527.80,17529.20,17517.60,17518.10,0.00,0,0,0,0 +02-02-2023 13:55:00,17519.00,17519.80,17502.60,17509.00,0.00,0,0,0,0 +02-02-2023 13:56:00,17510.55,17510.55,17491.00,17491.60,0.00,0,0,0,0 +02-02-2023 13:57:00,17493.00,17510.45,17491.35,17504.60,0.00,0,0,0,0 +02-02-2023 13:58:00,17504.85,17519.45,17501.55,17519.45,0.00,0,0,0,0 +02-02-2023 13:59:00,17520.60,17538.05,17518.50,17526.55,0.00,0,0,0,0 +02-02-2023 14:00:00,17528.00,17539.70,17528.00,17530.30,0.00,0,0,0,0 +02-02-2023 14:01:00,17529.15,17529.45,17512.15,17529.45,0.00,0,0,0,0 +02-02-2023 14:02:00,17530.30,17530.90,17514.45,17514.60,0.00,0,0,0,0 +02-02-2023 14:03:00,17515.25,17520.65,17506.75,17507.95,0.00,0,0,0,0 +02-02-2023 14:04:00,17509.35,17521.55,17508.95,17517.70,0.00,0,0,0,0 +02-02-2023 14:05:00,17519.40,17524.05,17516.15,17521.30,0.00,0,0,0,0 +02-02-2023 14:06:00,17522.35,17524.20,17518.35,17524.20,0.00,0,0,0,0 +02-02-2023 14:07:00,17526.25,17530.80,17524.95,17525.00,0.00,0,0,0,0 +02-02-2023 14:08:00,17525.85,17525.85,17519.80,17524.30,0.00,0,0,0,0 +02-02-2023 14:09:00,17525.35,17535.00,17525.35,17528.65,0.00,0,0,0,0 +02-02-2023 14:10:00,17529.55,17541.25,17526.90,17539.30,0.00,0,0,0,0 +02-02-2023 14:11:00,17540.15,17540.55,17525.80,17530.90,0.00,0,0,0,0 +02-02-2023 14:12:00,17533.15,17552.00,17527.05,17552.00,0.00,0,0,0,0 +02-02-2023 14:13:00,17555.00,17556.35,17535.75,17545.60,0.00,0,0,0,0 +02-02-2023 14:14:00,17546.40,17550.05,17542.50,17543.75,0.00,0,0,0,0 +02-02-2023 14:15:00,17546.55,17550.85,17543.85,17547.05,0.00,0,0,0,0 +02-02-2023 14:16:00,17547.90,17553.60,17541.00,17553.00,0.00,0,0,0,0 +02-02-2023 14:17:00,17553.60,17569.90,17552.25,17560.75,0.00,0,0,0,0 +02-02-2023 14:18:00,17561.15,17581.35,17558.60,17575.35,0.00,0,0,0,0 +02-02-2023 14:19:00,17577.20,17589.40,17575.60,17578.15,0.00,0,0,0,0 +02-02-2023 14:20:00,17579.00,17593.70,17575.35,17590.95,0.00,0,0,0,0 +02-02-2023 14:21:00,17592.30,17595.90,17587.70,17594.20,0.00,0,0,0,0 +02-02-2023 14:22:00,17595.40,17595.95,17583.20,17586.55,0.00,0,0,0,0 +02-02-2023 14:23:00,17587.35,17589.00,17581.40,17588.05,0.00,0,0,0,0 +02-02-2023 14:24:00,17589.25,17603.80,17587.10,17600.10,0.00,0,0,0,0 +02-02-2023 14:25:00,17601.70,17601.70,17578.05,17587.90,0.00,0,0,0,0 +02-02-2023 14:26:00,17587.80,17600.90,17584.70,17600.90,0.00,0,0,0,0 +02-02-2023 14:27:00,17601.05,17602.70,17588.75,17592.60,0.00,0,0,0,0 +02-02-2023 14:28:00,17592.30,17595.20,17588.50,17592.25,0.00,0,0,0,0 +02-02-2023 14:29:00,17592.00,17595.10,17589.15,17591.95,0.00,0,0,0,0 +02-02-2023 14:30:00,17592.10,17592.90,17583.95,17583.95,0.00,0,0,0,0 +02-02-2023 14:31:00,17584.75,17585.40,17570.85,17570.85,0.00,0,0,0,0 +02-02-2023 14:32:00,17571.10,17577.50,17569.20,17574.55,0.00,0,0,0,0 +02-02-2023 14:33:00,17574.60,17574.75,17560.90,17563.10,0.00,0,0,0,0 +02-02-2023 14:34:00,17562.15,17574.40,17562.15,17573.25,0.00,0,0,0,0 +02-02-2023 14:35:00,17574.05,17602.80,17573.65,17598.40,0.00,0,0,0,0 +02-02-2023 14:36:00,17598.30,17609.05,17597.70,17607.80,0.00,0,0,0,0 +02-02-2023 14:37:00,17608.35,17608.75,17599.50,17603.75,0.00,0,0,0,0 +02-02-2023 14:38:00,17602.90,17603.60,17588.30,17588.50,0.00,0,0,0,0 +02-02-2023 14:39:00,17589.00,17589.00,17580.00,17584.15,0.00,0,0,0,0 +02-02-2023 14:40:00,17584.20,17593.90,17584.20,17592.55,0.00,0,0,0,0 +02-02-2023 14:41:00,17592.35,17598.30,17591.85,17595.60,0.00,0,0,0,0 +02-02-2023 14:42:00,17596.15,17606.85,17594.60,17600.40,0.00,0,0,0,0 +02-02-2023 14:43:00,17600.75,17604.45,17591.10,17604.40,0.00,0,0,0,0 +02-02-2023 14:44:00,17604.10,17605.35,17598.45,17602.05,0.00,0,0,0,0 +02-02-2023 14:45:00,17602.75,17614.60,17602.20,17609.65,0.00,0,0,0,0 +02-02-2023 14:46:00,17610.40,17622.60,17610.05,17616.60,0.00,0,0,0,0 +02-02-2023 14:47:00,17616.90,17618.55,17604.25,17604.55,0.00,0,0,0,0 +02-02-2023 14:48:00,17604.45,17604.45,17580.40,17582.80,0.00,0,0,0,0 +02-02-2023 14:49:00,17583.40,17597.20,17581.30,17594.90,0.00,0,0,0,0 +02-02-2023 14:50:00,17595.95,17601.70,17591.15,17591.70,0.00,0,0,0,0 +02-02-2023 14:51:00,17592.45,17599.95,17592.00,17597.70,0.00,0,0,0,0 +02-02-2023 14:52:00,17597.45,17599.85,17591.85,17598.05,0.00,0,0,0,0 +02-02-2023 14:53:00,17597.75,17605.95,17597.25,17601.40,0.00,0,0,0,0 +02-02-2023 14:54:00,17601.80,17614.05,17600.90,17613.50,0.00,0,0,0,0 +02-02-2023 14:55:00,17613.40,17614.00,17598.05,17598.60,0.00,0,0,0,0 +02-02-2023 14:56:00,17597.95,17598.20,17588.65,17589.70,0.00,0,0,0,0 +02-02-2023 14:57:00,17589.75,17598.80,17589.75,17598.80,0.00,0,0,0,0 +02-02-2023 14:58:00,17599.05,17602.45,17591.70,17594.40,0.00,0,0,0,0 +02-02-2023 14:59:00,17595.80,17595.80,17587.05,17587.95,0.00,0,0,0,0 +02-02-2023 15:00:00,17590.45,17603.40,17580.85,17580.85,0.00,0,0,0,0 +02-02-2023 15:01:00,17581.10,17581.10,17568.85,17578.65,0.00,0,0,0,0 +02-02-2023 15:02:00,17578.00,17599.65,17574.90,17598.95,0.00,0,0,0,0 +02-02-2023 15:03:00,17599.45,17614.70,17599.45,17612.70,0.00,0,0,0,0 +02-02-2023 15:04:00,17612.55,17620.50,17610.40,17615.85,0.00,0,0,0,0 +02-02-2023 15:05:00,17616.60,17618.20,17611.35,17616.70,0.00,0,0,0,0 +02-02-2023 15:06:00,17615.70,17618.95,17613.50,17617.85,0.00,0,0,0,0 +02-02-2023 15:07:00,17618.30,17632.35,17618.30,17630.35,0.00,0,0,0,0 +02-02-2023 15:08:00,17630.40,17633.10,17625.70,17625.70,0.00,0,0,0,0 +02-02-2023 15:09:00,17626.05,17626.35,17620.70,17620.90,0.00,0,0,0,0 +02-02-2023 15:10:00,17620.85,17623.50,17616.60,17623.25,0.00,0,0,0,0 +02-02-2023 15:11:00,17623.45,17624.50,17613.30,17613.30,0.00,0,0,0,0 +02-02-2023 15:12:00,17612.85,17612.85,17591.50,17591.50,0.00,0,0,0,0 +02-02-2023 15:13:00,17591.15,17598.15,17588.60,17598.15,0.00,0,0,0,0 +02-02-2023 15:14:00,17597.05,17611.70,17592.95,17610.85,0.00,0,0,0,0 +02-02-2023 15:15:00,17610.05,17610.05,17604.25,17606.80,0.00,0,0,0,0 +02-02-2023 15:16:00,17607.45,17608.80,17604.75,17606.70,0.00,0,0,0,0 +02-02-2023 15:17:00,17607.00,17608.25,17606.15,17607.25,0.00,0,0,0,0 +02-02-2023 15:18:00,17606.30,17617.75,17603.80,17617.65,0.00,0,0,0,0 +02-02-2023 15:19:00,17618.20,17619.90,17614.50,17616.05,0.00,0,0,0,0 +02-02-2023 15:20:00,17615.85,17627.60,17614.80,17621.10,0.00,0,0,0,0 +02-02-2023 15:21:00,17621.25,17625.25,17621.00,17624.95,0.00,0,0,0,0 +02-02-2023 15:22:00,17624.90,17626.85,17624.50,17625.00,0.00,0,0,0,0 +02-02-2023 15:23:00,17625.35,17630.05,17624.50,17629.60,0.00,0,0,0,0 +02-02-2023 15:24:00,17629.75,17629.75,17623.20,17623.20,0.00,0,0,0,0 +02-02-2023 15:25:00,17622.05,17623.85,17617.95,17618.55,0.00,0,0,0,0 +02-02-2023 15:26:00,17618.50,17619.05,17614.70,17616.15,0.00,0,0,0,0 +02-02-2023 15:27:00,17617.80,17617.80,17612.65,17614.55,0.00,0,0,0,0 +02-02-2023 15:28:00,17614.90,17614.90,17603.50,17604.85,0.00,0,0,0,0 +02-02-2023 15:29:00,17603.50,17614.45,17603.50,17611.75,0.00,0,0,0,0 +03-02-2023 09:15:00,17716.20,17725.50,17700.45,17719.85,0.00,0,0,0,0 +03-02-2023 09:16:00,17721.15,17724.50,17695.60,17697.00,0.00,0,0,0,0 +03-02-2023 09:17:00,17696.70,17706.40,17688.60,17691.60,0.00,0,0,0,0 +03-02-2023 09:18:00,17692.00,17700.90,17677.70,17699.45,0.00,0,0,0,0 +03-02-2023 09:19:00,17701.90,17712.10,17694.90,17703.50,0.00,0,0,0,0 +03-02-2023 09:20:00,17700.55,17710.80,17699.10,17702.95,0.00,0,0,0,0 +03-02-2023 09:21:00,17701.15,17704.80,17683.50,17683.50,0.00,0,0,0,0 +03-02-2023 09:22:00,17683.20,17691.80,17672.00,17672.00,0.00,0,0,0,0 +03-02-2023 09:23:00,17670.95,17678.10,17668.00,17669.00,0.00,0,0,0,0 +03-02-2023 09:24:00,17668.40,17674.80,17661.70,17672.70,0.00,0,0,0,0 +03-02-2023 09:25:00,17674.30,17680.95,17654.40,17654.55,0.00,0,0,0,0 +03-02-2023 09:26:00,17652.55,17662.70,17652.15,17656.95,0.00,0,0,0,0 +03-02-2023 09:27:00,17658.65,17677.55,17657.30,17674.90,0.00,0,0,0,0 +03-02-2023 09:28:00,17673.55,17678.50,17664.95,17668.60,0.00,0,0,0,0 +03-02-2023 09:29:00,17669.50,17686.60,17669.50,17686.60,0.00,0,0,0,0 +03-02-2023 09:30:00,17686.05,17694.25,17665.25,17665.25,0.00,0,0,0,0 +03-02-2023 09:31:00,17665.05,17676.20,17652.75,17668.90,0.00,0,0,0,0 +03-02-2023 09:32:00,17669.75,17677.95,17668.45,17677.00,0.00,0,0,0,0 +03-02-2023 09:33:00,17676.80,17678.70,17671.30,17674.25,0.00,0,0,0,0 +03-02-2023 09:34:00,17674.95,17688.35,17674.95,17679.60,0.00,0,0,0,0 +03-02-2023 09:35:00,17679.65,17681.20,17661.05,17661.85,0.00,0,0,0,0 +03-02-2023 09:36:00,17661.80,17668.30,17657.30,17660.40,0.00,0,0,0,0 +03-02-2023 09:37:00,17659.15,17660.75,17645.40,17648.25,0.00,0,0,0,0 +03-02-2023 09:38:00,17648.35,17663.55,17646.00,17661.40,0.00,0,0,0,0 +03-02-2023 09:39:00,17660.30,17663.85,17653.90,17654.85,0.00,0,0,0,0 +03-02-2023 09:40:00,17653.80,17668.40,17653.80,17660.15,0.00,0,0,0,0 +03-02-2023 09:41:00,17661.40,17661.40,17643.00,17659.70,0.00,0,0,0,0 +03-02-2023 09:42:00,17660.05,17667.70,17656.25,17667.60,0.00,0,0,0,0 +03-02-2023 09:43:00,17668.05,17669.70,17662.80,17665.55,0.00,0,0,0,0 +03-02-2023 09:44:00,17666.00,17667.05,17657.45,17659.05,0.00,0,0,0,0 +03-02-2023 09:45:00,17658.85,17662.20,17653.95,17661.40,0.00,0,0,0,0 +03-02-2023 09:46:00,17662.30,17670.60,17662.30,17670.15,0.00,0,0,0,0 +03-02-2023 09:47:00,17670.75,17674.30,17665.10,17665.10,0.00,0,0,0,0 +03-02-2023 09:48:00,17665.90,17670.30,17665.30,17670.00,0.00,0,0,0,0 +03-02-2023 09:49:00,17669.60,17674.15,17669.40,17673.80,0.00,0,0,0,0 +03-02-2023 09:50:00,17674.55,17674.55,17659.30,17660.25,0.00,0,0,0,0 +03-02-2023 09:51:00,17660.10,17660.10,17649.70,17649.70,0.00,0,0,0,0 +03-02-2023 09:52:00,17648.40,17655.00,17646.85,17654.45,0.00,0,0,0,0 +03-02-2023 09:53:00,17654.85,17668.00,17654.40,17666.70,0.00,0,0,0,0 +03-02-2023 09:54:00,17668.25,17669.55,17658.60,17658.60,0.00,0,0,0,0 +03-02-2023 09:55:00,17658.45,17659.15,17647.80,17654.30,0.00,0,0,0,0 +03-02-2023 09:56:00,17654.05,17669.70,17653.40,17666.85,0.00,0,0,0,0 +03-02-2023 09:57:00,17666.20,17676.15,17666.20,17671.60,0.00,0,0,0,0 +03-02-2023 09:58:00,17671.70,17673.90,17665.65,17668.90,0.00,0,0,0,0 +03-02-2023 09:59:00,17668.60,17683.70,17668.25,17683.70,0.00,0,0,0,0 +03-02-2023 10:00:00,17685.90,17694.25,17680.35,17693.55,0.00,0,0,0,0 +03-02-2023 10:01:00,17693.30,17693.65,17672.70,17674.70,0.00,0,0,0,0 +03-02-2023 10:02:00,17675.05,17682.50,17673.40,17676.80,0.00,0,0,0,0 +03-02-2023 10:03:00,17677.05,17683.05,17676.50,17677.10,0.00,0,0,0,0 +03-02-2023 10:04:00,17676.95,17677.55,17659.60,17669.20,0.00,0,0,0,0 +03-02-2023 10:05:00,17669.40,17670.00,17657.05,17657.05,0.00,0,0,0,0 +03-02-2023 10:06:00,17656.90,17665.85,17654.70,17664.35,0.00,0,0,0,0 +03-02-2023 10:07:00,17664.60,17664.60,17653.20,17660.30,0.00,0,0,0,0 +03-02-2023 10:08:00,17659.95,17662.25,17655.20,17660.30,0.00,0,0,0,0 +03-02-2023 10:09:00,17659.25,17659.90,17654.10,17657.35,0.00,0,0,0,0 +03-02-2023 10:10:00,17657.50,17667.20,17656.20,17667.00,0.00,0,0,0,0 +03-02-2023 10:11:00,17666.55,17670.20,17665.75,17669.00,0.00,0,0,0,0 +03-02-2023 10:12:00,17668.55,17678.15,17666.90,17675.25,0.00,0,0,0,0 +03-02-2023 10:13:00,17675.00,17675.90,17671.50,17674.25,0.00,0,0,0,0 +03-02-2023 10:14:00,17673.95,17678.65,17673.95,17676.05,0.00,0,0,0,0 +03-02-2023 10:15:00,17676.75,17684.50,17676.05,17684.45,0.00,0,0,0,0 +03-02-2023 10:16:00,17684.80,17687.70,17681.80,17686.50,0.00,0,0,0,0 +03-02-2023 10:17:00,17686.35,17690.00,17684.20,17688.65,0.00,0,0,0,0 +03-02-2023 10:18:00,17689.25,17689.25,17674.65,17675.75,0.00,0,0,0,0 +03-02-2023 10:19:00,17675.85,17675.85,17667.80,17668.15,0.00,0,0,0,0 +03-02-2023 10:20:00,17667.00,17667.30,17647.95,17648.10,0.00,0,0,0,0 +03-02-2023 10:21:00,17647.95,17654.40,17645.45,17645.45,0.00,0,0,0,0 +03-02-2023 10:22:00,17645.65,17645.65,17635.50,17638.05,0.00,0,0,0,0 +03-02-2023 10:23:00,17638.20,17639.50,17626.35,17626.35,0.00,0,0,0,0 +03-02-2023 10:24:00,17626.60,17628.25,17624.00,17627.10,0.00,0,0,0,0 +03-02-2023 10:25:00,17626.35,17627.20,17616.95,17616.95,0.00,0,0,0,0 +03-02-2023 10:26:00,17616.90,17619.45,17610.75,17618.80,0.00,0,0,0,0 +03-02-2023 10:27:00,17619.00,17629.75,17619.00,17629.75,0.00,0,0,0,0 +03-02-2023 10:28:00,17628.75,17639.55,17628.75,17634.65,0.00,0,0,0,0 +03-02-2023 10:29:00,17635.65,17645.75,17634.50,17642.90,0.00,0,0,0,0 +03-02-2023 10:30:00,17642.10,17642.10,17623.30,17625.15,0.00,0,0,0,0 +03-02-2023 10:31:00,17624.10,17636.75,17623.50,17635.80,0.00,0,0,0,0 +03-02-2023 10:32:00,17636.40,17636.55,17624.65,17630.25,0.00,0,0,0,0 +03-02-2023 10:33:00,17629.25,17643.30,17628.30,17643.30,0.00,0,0,0,0 +03-02-2023 10:34:00,17642.70,17643.10,17635.95,17636.40,0.00,0,0,0,0 +03-02-2023 10:35:00,17636.20,17636.25,17622.50,17626.75,0.00,0,0,0,0 +03-02-2023 10:36:00,17627.00,17630.05,17624.25,17627.80,0.00,0,0,0,0 +03-02-2023 10:37:00,17628.00,17634.35,17623.20,17634.35,0.00,0,0,0,0 +03-02-2023 10:38:00,17633.60,17635.35,17620.05,17622.65,0.00,0,0,0,0 +03-02-2023 10:39:00,17621.65,17624.20,17614.00,17614.00,0.00,0,0,0,0 +03-02-2023 10:40:00,17614.85,17618.65,17611.10,17611.50,0.00,0,0,0,0 +03-02-2023 10:41:00,17610.70,17610.70,17605.90,17606.30,0.00,0,0,0,0 +03-02-2023 10:42:00,17605.95,17605.95,17597.85,17601.10,0.00,0,0,0,0 +03-02-2023 10:43:00,17601.30,17602.95,17598.30,17599.90,0.00,0,0,0,0 +03-02-2023 10:44:00,17598.70,17599.10,17584.40,17584.40,0.00,0,0,0,0 +03-02-2023 10:45:00,17585.45,17595.50,17584.35,17593.10,0.00,0,0,0,0 +03-02-2023 10:46:00,17592.25,17597.45,17589.95,17592.65,0.00,0,0,0,0 +03-02-2023 10:47:00,17593.05,17597.95,17592.70,17596.50,0.00,0,0,0,0 +03-02-2023 10:48:00,17596.00,17605.25,17592.05,17603.75,0.00,0,0,0,0 +03-02-2023 10:49:00,17605.85,17633.65,17605.25,17633.40,0.00,0,0,0,0 +03-02-2023 10:50:00,17635.35,17639.60,17619.05,17623.85,0.00,0,0,0,0 +03-02-2023 10:51:00,17623.65,17633.50,17623.65,17633.50,0.00,0,0,0,0 +03-02-2023 10:52:00,17634.25,17638.15,17632.00,17632.65,0.00,0,0,0,0 +03-02-2023 10:53:00,17633.25,17648.00,17633.25,17645.65,0.00,0,0,0,0 +03-02-2023 10:54:00,17645.40,17656.65,17641.05,17655.50,0.00,0,0,0,0 +03-02-2023 10:55:00,17653.95,17657.85,17649.70,17651.15,0.00,0,0,0,0 +03-02-2023 10:56:00,17650.75,17650.75,17634.30,17647.95,0.00,0,0,0,0 +03-02-2023 10:57:00,17647.50,17649.40,17642.70,17649.40,0.00,0,0,0,0 +03-02-2023 10:58:00,17648.95,17652.65,17643.25,17644.20,0.00,0,0,0,0 +03-02-2023 10:59:00,17643.65,17644.60,17633.25,17634.85,0.00,0,0,0,0 +03-02-2023 11:00:00,17633.80,17641.80,17631.10,17639.15,0.00,0,0,0,0 +03-02-2023 11:01:00,17639.55,17644.90,17637.50,17641.55,0.00,0,0,0,0 +03-02-2023 11:02:00,17641.95,17645.05,17641.55,17643.45,0.00,0,0,0,0 +03-02-2023 11:03:00,17644.10,17644.10,17637.75,17637.80,0.00,0,0,0,0 +03-02-2023 11:04:00,17637.35,17638.10,17626.50,17629.55,0.00,0,0,0,0 +03-02-2023 11:05:00,17630.10,17630.90,17622.45,17627.40,0.00,0,0,0,0 +03-02-2023 11:06:00,17627.55,17629.30,17624.85,17628.15,0.00,0,0,0,0 +03-02-2023 11:07:00,17628.80,17639.40,17628.35,17633.30,0.00,0,0,0,0 +03-02-2023 11:08:00,17633.05,17633.05,17623.80,17623.80,0.00,0,0,0,0 +03-02-2023 11:09:00,17624.50,17627.25,17620.70,17621.65,0.00,0,0,0,0 +03-02-2023 11:10:00,17621.75,17625.80,17620.30,17623.45,0.00,0,0,0,0 +03-02-2023 11:11:00,17622.80,17623.40,17608.45,17615.55,0.00,0,0,0,0 +03-02-2023 11:12:00,17614.55,17623.10,17610.60,17622.45,0.00,0,0,0,0 +03-02-2023 11:13:00,17622.55,17626.70,17622.05,17625.65,0.00,0,0,0,0 +03-02-2023 11:14:00,17625.85,17631.30,17623.50,17626.60,0.00,0,0,0,0 +03-02-2023 11:15:00,17627.20,17636.10,17626.95,17633.20,0.00,0,0,0,0 +03-02-2023 11:16:00,17633.80,17633.95,17627.90,17631.75,0.00,0,0,0,0 +03-02-2023 11:17:00,17632.55,17642.95,17631.60,17642.25,0.00,0,0,0,0 +03-02-2023 11:18:00,17641.75,17642.10,17636.15,17636.45,0.00,0,0,0,0 +03-02-2023 11:19:00,17636.35,17638.30,17630.70,17630.70,0.00,0,0,0,0 +03-02-2023 11:20:00,17631.20,17631.70,17619.40,17620.55,0.00,0,0,0,0 +03-02-2023 11:21:00,17620.00,17630.05,17619.90,17628.55,0.00,0,0,0,0 +03-02-2023 11:22:00,17628.70,17630.35,17625.45,17625.45,0.00,0,0,0,0 +03-02-2023 11:23:00,17626.70,17626.70,17609.80,17609.80,0.00,0,0,0,0 +03-02-2023 11:24:00,17610.10,17610.70,17606.45,17606.45,0.00,0,0,0,0 +03-02-2023 11:25:00,17607.10,17607.10,17598.25,17599.25,0.00,0,0,0,0 +03-02-2023 11:26:00,17599.15,17610.25,17599.10,17609.60,0.00,0,0,0,0 +03-02-2023 11:27:00,17609.40,17610.95,17605.30,17605.95,0.00,0,0,0,0 +03-02-2023 11:28:00,17605.70,17608.45,17596.15,17597.30,0.00,0,0,0,0 +03-02-2023 11:29:00,17596.70,17605.15,17595.35,17604.35,0.00,0,0,0,0 +03-02-2023 11:30:00,17602.05,17602.50,17587.95,17592.55,0.00,0,0,0,0 +03-02-2023 11:31:00,17592.70,17599.55,17587.25,17598.60,0.00,0,0,0,0 +03-02-2023 11:32:00,17598.65,17601.15,17592.10,17592.10,0.00,0,0,0,0 +03-02-2023 11:33:00,17592.70,17597.85,17589.70,17597.20,0.00,0,0,0,0 +03-02-2023 11:34:00,17596.55,17607.45,17594.20,17607.45,0.00,0,0,0,0 +03-02-2023 11:35:00,17606.25,17621.15,17605.50,17621.00,0.00,0,0,0,0 +03-02-2023 11:36:00,17620.65,17629.60,17620.45,17629.60,0.00,0,0,0,0 +03-02-2023 11:37:00,17629.50,17631.00,17620.25,17622.45,0.00,0,0,0,0 +03-02-2023 11:38:00,17622.75,17627.60,17618.75,17623.45,0.00,0,0,0,0 +03-02-2023 11:39:00,17623.60,17631.75,17623.60,17630.55,0.00,0,0,0,0 +03-02-2023 11:40:00,17630.20,17631.00,17621.35,17621.60,0.00,0,0,0,0 +03-02-2023 11:41:00,17622.45,17629.50,17622.45,17627.55,0.00,0,0,0,0 +03-02-2023 11:42:00,17627.60,17634.50,17627.40,17634.10,0.00,0,0,0,0 +03-02-2023 11:43:00,17635.05,17641.30,17634.45,17641.30,0.00,0,0,0,0 +03-02-2023 11:44:00,17639.85,17640.55,17632.45,17633.30,0.00,0,0,0,0 +03-02-2023 11:45:00,17632.95,17640.15,17626.00,17638.45,0.00,0,0,0,0 +03-02-2023 11:46:00,17638.50,17640.80,17635.45,17640.10,0.00,0,0,0,0 +03-02-2023 11:47:00,17639.85,17654.65,17638.75,17653.15,0.00,0,0,0,0 +03-02-2023 11:48:00,17653.35,17659.20,17652.20,17659.20,0.00,0,0,0,0 +03-02-2023 11:49:00,17658.70,17662.35,17655.50,17655.50,0.00,0,0,0,0 +03-02-2023 11:50:00,17655.95,17657.20,17653.85,17656.65,0.00,0,0,0,0 +03-02-2023 11:51:00,17655.95,17665.65,17655.30,17665.65,0.00,0,0,0,0 +03-02-2023 11:52:00,17665.35,17672.35,17665.35,17671.35,0.00,0,0,0,0 +03-02-2023 11:53:00,17671.75,17676.10,17669.85,17669.85,0.00,0,0,0,0 +03-02-2023 11:54:00,17669.10,17669.15,17661.15,17663.95,0.00,0,0,0,0 +03-02-2023 11:55:00,17664.05,17671.80,17664.05,17666.85,0.00,0,0,0,0 +03-02-2023 11:56:00,17665.90,17667.50,17659.75,17663.25,0.00,0,0,0,0 +03-02-2023 11:57:00,17662.90,17680.50,17662.20,17679.45,0.00,0,0,0,0 +03-02-2023 11:58:00,17678.80,17680.15,17656.75,17656.75,0.00,0,0,0,0 +03-02-2023 11:59:00,17655.80,17660.35,17653.40,17654.15,0.00,0,0,0,0 +03-02-2023 12:00:00,17654.40,17656.90,17642.35,17645.15,0.00,0,0,0,0 +03-02-2023 12:01:00,17644.35,17654.50,17644.30,17651.50,0.00,0,0,0,0 +03-02-2023 12:02:00,17651.10,17663.25,17649.25,17662.60,0.00,0,0,0,0 +03-02-2023 12:03:00,17662.15,17662.15,17654.70,17656.35,0.00,0,0,0,0 +03-02-2023 12:04:00,17655.95,17663.60,17655.95,17659.30,0.00,0,0,0,0 +03-02-2023 12:05:00,17658.60,17666.25,17657.40,17657.40,0.00,0,0,0,0 +03-02-2023 12:06:00,17656.75,17657.75,17648.20,17652.10,0.00,0,0,0,0 +03-02-2023 12:07:00,17651.25,17653.40,17650.75,17650.75,0.00,0,0,0,0 +03-02-2023 12:08:00,17651.60,17664.30,17650.95,17664.30,0.00,0,0,0,0 +03-02-2023 12:09:00,17663.55,17670.00,17663.50,17670.00,0.00,0,0,0,0 +03-02-2023 12:10:00,17670.05,17670.05,17663.75,17665.00,0.00,0,0,0,0 +03-02-2023 12:11:00,17664.50,17665.35,17659.05,17661.20,0.00,0,0,0,0 +03-02-2023 12:12:00,17661.00,17663.20,17657.75,17659.20,0.00,0,0,0,0 +03-02-2023 12:13:00,17659.80,17669.20,17659.50,17669.20,0.00,0,0,0,0 +03-02-2023 12:14:00,17669.35,17678.95,17668.60,17677.10,0.00,0,0,0,0 +03-02-2023 12:15:00,17677.25,17685.15,17677.25,17683.15,0.00,0,0,0,0 +03-02-2023 12:16:00,17682.75,17686.90,17678.75,17679.10,0.00,0,0,0,0 +03-02-2023 12:17:00,17677.80,17683.35,17677.80,17678.80,0.00,0,0,0,0 +03-02-2023 12:18:00,17680.65,17682.60,17679.45,17681.65,0.00,0,0,0,0 +03-02-2023 12:19:00,17681.55,17686.55,17680.55,17685.85,0.00,0,0,0,0 +03-02-2023 12:20:00,17686.60,17691.70,17686.35,17691.10,0.00,0,0,0,0 +03-02-2023 12:21:00,17690.75,17697.25,17690.15,17697.25,0.00,0,0,0,0 +03-02-2023 12:22:00,17697.50,17705.35,17697.50,17701.00,0.00,0,0,0,0 +03-02-2023 12:23:00,17701.30,17704.05,17698.05,17699.05,0.00,0,0,0,0 +03-02-2023 12:24:00,17699.60,17703.10,17699.10,17699.90,0.00,0,0,0,0 +03-02-2023 12:25:00,17699.65,17700.20,17683.80,17684.55,0.00,0,0,0,0 +03-02-2023 12:26:00,17685.25,17691.40,17684.05,17687.90,0.00,0,0,0,0 +03-02-2023 12:27:00,17688.75,17688.80,17680.20,17683.45,0.00,0,0,0,0 +03-02-2023 12:28:00,17684.60,17690.80,17683.85,17686.25,0.00,0,0,0,0 +03-02-2023 12:29:00,17687.35,17690.35,17687.10,17689.15,0.00,0,0,0,0 +03-02-2023 12:30:00,17689.30,17690.40,17685.90,17686.60,0.00,0,0,0,0 +03-02-2023 12:31:00,17686.95,17688.30,17676.80,17676.80,0.00,0,0,0,0 +03-02-2023 12:32:00,17677.55,17678.45,17671.90,17675.55,0.00,0,0,0,0 +03-02-2023 12:33:00,17675.80,17677.95,17673.15,17675.70,0.00,0,0,0,0 +03-02-2023 12:34:00,17676.50,17676.85,17671.40,17675.15,0.00,0,0,0,0 +03-02-2023 12:35:00,17675.65,17683.20,17675.65,17681.70,0.00,0,0,0,0 +03-02-2023 12:36:00,17681.75,17682.90,17677.15,17678.75,0.00,0,0,0,0 +03-02-2023 12:37:00,17679.70,17686.00,17672.85,17684.55,0.00,0,0,0,0 +03-02-2023 12:38:00,17684.75,17696.10,17684.30,17695.80,0.00,0,0,0,0 +03-02-2023 12:39:00,17696.15,17698.95,17692.80,17694.50,0.00,0,0,0,0 +03-02-2023 12:40:00,17695.35,17699.90,17694.35,17697.15,0.00,0,0,0,0 +03-02-2023 12:41:00,17697.95,17705.95,17697.75,17705.05,0.00,0,0,0,0 +03-02-2023 12:42:00,17705.55,17707.05,17697.20,17700.30,0.00,0,0,0,0 +03-02-2023 12:43:00,17700.85,17700.85,17691.05,17699.35,0.00,0,0,0,0 +03-02-2023 12:44:00,17700.00,17701.65,17696.45,17696.90,0.00,0,0,0,0 +03-02-2023 12:45:00,17697.25,17697.85,17694.05,17696.60,0.00,0,0,0,0 +03-02-2023 12:46:00,17696.95,17702.45,17693.95,17700.65,0.00,0,0,0,0 +03-02-2023 12:47:00,17701.15,17702.80,17698.45,17700.90,0.00,0,0,0,0 +03-02-2023 12:48:00,17700.70,17707.25,17699.95,17706.35,0.00,0,0,0,0 +03-02-2023 12:49:00,17707.75,17721.35,17707.75,17716.10,0.00,0,0,0,0 +03-02-2023 12:50:00,17716.40,17720.80,17714.15,17715.95,0.00,0,0,0,0 +03-02-2023 12:51:00,17716.35,17720.35,17716.15,17718.90,0.00,0,0,0,0 +03-02-2023 12:52:00,17719.25,17719.55,17714.80,17715.20,0.00,0,0,0,0 +03-02-2023 12:53:00,17715.00,17715.00,17706.60,17707.20,0.00,0,0,0,0 +03-02-2023 12:54:00,17706.65,17709.60,17702.50,17708.80,0.00,0,0,0,0 +03-02-2023 12:55:00,17709.10,17709.70,17699.70,17700.30,0.00,0,0,0,0 +03-02-2023 12:56:00,17701.25,17703.05,17695.55,17703.05,0.00,0,0,0,0 +03-02-2023 12:57:00,17703.15,17706.80,17696.45,17696.45,0.00,0,0,0,0 +03-02-2023 12:58:00,17695.35,17697.30,17692.20,17692.20,0.00,0,0,0,0 +03-02-2023 12:59:00,17692.30,17692.30,17680.25,17681.95,0.00,0,0,0,0 +03-02-2023 13:00:00,17681.15,17681.50,17678.75,17681.50,0.00,0,0,0,0 +03-02-2023 13:01:00,17681.00,17687.50,17681.00,17687.50,0.00,0,0,0,0 +03-02-2023 13:02:00,17688.65,17697.05,17688.65,17690.25,0.00,0,0,0,0 +03-02-2023 13:03:00,17691.75,17693.55,17690.10,17691.80,0.00,0,0,0,0 +03-02-2023 13:04:00,17693.15,17701.85,17692.20,17694.50,0.00,0,0,0,0 +03-02-2023 13:05:00,17695.15,17700.70,17692.85,17695.70,0.00,0,0,0,0 +03-02-2023 13:06:00,17696.15,17696.40,17691.80,17692.25,0.00,0,0,0,0 +03-02-2023 13:07:00,17693.40,17693.90,17689.60,17689.95,0.00,0,0,0,0 +03-02-2023 13:08:00,17690.75,17697.55,17688.60,17695.20,0.00,0,0,0,0 +03-02-2023 13:09:00,17695.45,17699.85,17693.45,17694.60,0.00,0,0,0,0 +03-02-2023 13:10:00,17695.10,17695.60,17690.15,17690.90,0.00,0,0,0,0 +03-02-2023 13:11:00,17689.90,17690.40,17681.70,17687.20,0.00,0,0,0,0 +03-02-2023 13:12:00,17687.75,17697.30,17685.25,17695.50,0.00,0,0,0,0 +03-02-2023 13:13:00,17695.85,17700.95,17693.95,17700.40,0.00,0,0,0,0 +03-02-2023 13:14:00,17701.10,17707.30,17699.55,17707.30,0.00,0,0,0,0 +03-02-2023 13:15:00,17707.15,17712.60,17697.25,17697.25,0.00,0,0,0,0 +03-02-2023 13:16:00,17697.55,17701.70,17695.60,17698.20,0.00,0,0,0,0 +03-02-2023 13:17:00,17699.10,17710.50,17698.80,17708.55,0.00,0,0,0,0 +03-02-2023 13:18:00,17709.00,17711.65,17706.25,17706.25,0.00,0,0,0,0 +03-02-2023 13:19:00,17707.15,17707.15,17697.70,17698.00,0.00,0,0,0,0 +03-02-2023 13:20:00,17698.25,17702.70,17697.05,17701.20,0.00,0,0,0,0 +03-02-2023 13:21:00,17701.10,17702.30,17698.95,17699.75,0.00,0,0,0,0 +03-02-2023 13:22:00,17700.45,17703.45,17696.70,17697.00,0.00,0,0,0,0 +03-02-2023 13:23:00,17697.55,17704.15,17696.10,17702.15,0.00,0,0,0,0 +03-02-2023 13:24:00,17702.80,17706.05,17696.75,17696.75,0.00,0,0,0,0 +03-02-2023 13:25:00,17694.70,17694.70,17687.70,17691.35,0.00,0,0,0,0 +03-02-2023 13:26:00,17691.75,17694.85,17685.40,17693.55,0.00,0,0,0,0 +03-02-2023 13:27:00,17693.25,17703.85,17693.15,17698.65,0.00,0,0,0,0 +03-02-2023 13:28:00,17698.45,17700.80,17696.60,17698.10,0.00,0,0,0,0 +03-02-2023 13:29:00,17699.15,17700.35,17694.65,17696.20,0.00,0,0,0,0 +03-02-2023 13:30:00,17696.75,17699.60,17692.45,17694.20,0.00,0,0,0,0 +03-02-2023 13:31:00,17694.85,17696.95,17691.85,17692.35,0.00,0,0,0,0 +03-02-2023 13:32:00,17692.40,17693.75,17690.45,17691.05,0.00,0,0,0,0 +03-02-2023 13:33:00,17692.55,17692.55,17683.65,17689.95,0.00,0,0,0,0 +03-02-2023 13:34:00,17690.25,17703.00,17689.55,17702.60,0.00,0,0,0,0 +03-02-2023 13:35:00,17703.40,17711.30,17703.00,17703.85,0.00,0,0,0,0 +03-02-2023 13:36:00,17704.15,17712.90,17699.40,17711.90,0.00,0,0,0,0 +03-02-2023 13:37:00,17712.95,17714.45,17706.90,17714.45,0.00,0,0,0,0 +03-02-2023 13:38:00,17714.60,17720.80,17711.90,17719.45,0.00,0,0,0,0 +03-02-2023 13:39:00,17720.35,17723.35,17719.25,17721.85,0.00,0,0,0,0 +03-02-2023 13:40:00,17722.90,17736.50,17722.15,17736.05,0.00,0,0,0,0 +03-02-2023 13:41:00,17737.45,17737.65,17728.85,17732.05,0.00,0,0,0,0 +03-02-2023 13:42:00,17732.85,17733.75,17725.15,17733.75,0.00,0,0,0,0 +03-02-2023 13:43:00,17735.00,17735.95,17731.45,17733.85,0.00,0,0,0,0 +03-02-2023 13:44:00,17735.20,17740.75,17732.65,17734.80,0.00,0,0,0,0 +03-02-2023 13:45:00,17735.95,17736.50,17730.50,17733.90,0.00,0,0,0,0 +03-02-2023 13:46:00,17733.85,17738.55,17733.40,17737.45,0.00,0,0,0,0 +03-02-2023 13:47:00,17738.10,17741.10,17731.20,17732.25,0.00,0,0,0,0 +03-02-2023 13:48:00,17732.80,17732.90,17721.50,17726.60,0.00,0,0,0,0 +03-02-2023 13:49:00,17726.35,17729.00,17723.90,17728.65,0.00,0,0,0,0 +03-02-2023 13:50:00,17729.05,17732.15,17721.80,17723.75,0.00,0,0,0,0 +03-02-2023 13:51:00,17724.75,17729.90,17718.70,17728.65,0.00,0,0,0,0 +03-02-2023 13:52:00,17728.85,17731.95,17726.80,17731.25,0.00,0,0,0,0 +03-02-2023 13:53:00,17731.55,17736.80,17730.20,17730.90,0.00,0,0,0,0 +03-02-2023 13:54:00,17731.95,17733.60,17728.95,17728.95,0.00,0,0,0,0 +03-02-2023 13:55:00,17730.10,17732.70,17721.90,17732.70,0.00,0,0,0,0 +03-02-2023 13:56:00,17733.95,17745.75,17733.95,17741.70,0.00,0,0,0,0 +03-02-2023 13:57:00,17742.50,17750.05,17742.50,17745.05,0.00,0,0,0,0 +03-02-2023 13:58:00,17746.35,17746.35,17742.60,17743.20,0.00,0,0,0,0 +03-02-2023 13:59:00,17743.75,17746.10,17739.50,17744.65,0.00,0,0,0,0 +03-02-2023 14:00:00,17744.90,17747.05,17738.65,17740.20,0.00,0,0,0,0 +03-02-2023 14:01:00,17741.65,17744.65,17739.50,17744.55,0.00,0,0,0,0 +03-02-2023 14:02:00,17744.70,17755.05,17741.75,17755.05,0.00,0,0,0,0 +03-02-2023 14:03:00,17756.20,17762.05,17748.75,17757.70,0.00,0,0,0,0 +03-02-2023 14:04:00,17757.20,17762.55,17757.20,17759.90,0.00,0,0,0,0 +03-02-2023 14:05:00,17760.25,17764.80,17760.00,17764.80,0.00,0,0,0,0 +03-02-2023 14:06:00,17764.30,17764.95,17753.55,17753.80,0.00,0,0,0,0 +03-02-2023 14:07:00,17753.85,17756.70,17738.65,17741.25,0.00,0,0,0,0 +03-02-2023 14:08:00,17742.60,17748.90,17740.85,17744.00,0.00,0,0,0,0 +03-02-2023 14:09:00,17744.55,17754.00,17744.55,17749.10,0.00,0,0,0,0 +03-02-2023 14:10:00,17749.45,17751.05,17735.20,17735.25,0.00,0,0,0,0 +03-02-2023 14:11:00,17735.20,17748.95,17733.70,17748.35,0.00,0,0,0,0 +03-02-2023 14:12:00,17749.95,17755.65,17745.35,17747.40,0.00,0,0,0,0 +03-02-2023 14:13:00,17747.80,17749.25,17741.80,17743.10,0.00,0,0,0,0 +03-02-2023 14:14:00,17743.65,17750.10,17741.30,17747.80,0.00,0,0,0,0 +03-02-2023 14:15:00,17749.10,17760.80,17749.00,17756.35,0.00,0,0,0,0 +03-02-2023 14:16:00,17756.55,17758.95,17752.90,17754.10,0.00,0,0,0,0 +03-02-2023 14:17:00,17754.65,17757.55,17751.40,17755.30,0.00,0,0,0,0 +03-02-2023 14:18:00,17756.80,17761.15,17751.75,17757.85,0.00,0,0,0,0 +03-02-2023 14:19:00,17758.35,17763.15,17755.85,17755.85,0.00,0,0,0,0 +03-02-2023 14:20:00,17756.80,17762.65,17753.40,17761.85,0.00,0,0,0,0 +03-02-2023 14:21:00,17762.40,17777.55,17762.40,17776.85,0.00,0,0,0,0 +03-02-2023 14:22:00,17777.15,17781.00,17772.25,17777.65,0.00,0,0,0,0 +03-02-2023 14:23:00,17777.85,17787.50,17777.00,17786.65,0.00,0,0,0,0 +03-02-2023 14:24:00,17787.25,17788.50,17782.25,17784.95,0.00,0,0,0,0 +03-02-2023 14:25:00,17786.35,17796.65,17785.80,17795.30,0.00,0,0,0,0 +03-02-2023 14:26:00,17797.10,17803.85,17790.30,17790.90,0.00,0,0,0,0 +03-02-2023 14:27:00,17791.20,17799.30,17789.15,17789.20,0.00,0,0,0,0 +03-02-2023 14:28:00,17790.95,17794.65,17786.15,17790.65,0.00,0,0,0,0 +03-02-2023 14:29:00,17790.25,17800.20,17789.75,17795.60,0.00,0,0,0,0 +03-02-2023 14:30:00,17797.60,17818.65,17797.60,17815.90,0.00,0,0,0,0 +03-02-2023 14:31:00,17817.10,17829.50,17817.10,17825.15,0.00,0,0,0,0 +03-02-2023 14:32:00,17825.65,17834.65,17819.85,17824.25,0.00,0,0,0,0 +03-02-2023 14:33:00,17824.50,17826.15,17805.50,17814.10,0.00,0,0,0,0 +03-02-2023 14:34:00,17818.15,17822.30,17816.30,17820.90,0.00,0,0,0,0 +03-02-2023 14:35:00,17820.50,17827.85,17813.75,17813.75,0.00,0,0,0,0 +03-02-2023 14:36:00,17813.30,17815.00,17798.70,17808.65,0.00,0,0,0,0 +03-02-2023 14:37:00,17809.50,17823.25,17807.70,17819.25,0.00,0,0,0,0 +03-02-2023 14:38:00,17819.90,17827.60,17819.20,17822.00,0.00,0,0,0,0 +03-02-2023 14:39:00,17823.25,17825.35,17814.50,17824.75,0.00,0,0,0,0 +03-02-2023 14:40:00,17825.00,17825.70,17819.75,17825.70,0.00,0,0,0,0 +03-02-2023 14:41:00,17825.85,17842.65,17825.85,17834.95,0.00,0,0,0,0 +03-02-2023 14:42:00,17835.35,17835.35,17824.40,17834.95,0.00,0,0,0,0 +03-02-2023 14:43:00,17836.35,17838.20,17828.30,17828.45,0.00,0,0,0,0 +03-02-2023 14:44:00,17828.80,17830.00,17823.80,17830.00,0.00,0,0,0,0 +03-02-2023 14:45:00,17830.55,17839.80,17829.20,17835.60,0.00,0,0,0,0 +03-02-2023 14:46:00,17834.70,17834.70,17822.40,17823.35,0.00,0,0,0,0 +03-02-2023 14:47:00,17822.60,17825.85,17817.75,17821.30,0.00,0,0,0,0 +03-02-2023 14:48:00,17821.80,17831.70,17821.80,17827.30,0.00,0,0,0,0 +03-02-2023 14:49:00,17828.00,17830.95,17825.95,17829.35,0.00,0,0,0,0 +03-02-2023 14:50:00,17829.20,17837.20,17824.75,17831.15,0.00,0,0,0,0 +03-02-2023 14:51:00,17832.80,17832.80,17826.00,17830.60,0.00,0,0,0,0 +03-02-2023 14:52:00,17833.45,17836.40,17826.65,17830.00,0.00,0,0,0,0 +03-02-2023 14:53:00,17833.10,17837.65,17829.65,17836.40,0.00,0,0,0,0 +03-02-2023 14:54:00,17836.85,17837.20,17831.70,17832.70,0.00,0,0,0,0 +03-02-2023 14:55:00,17832.65,17834.20,17821.35,17824.70,0.00,0,0,0,0 +03-02-2023 14:56:00,17825.85,17837.40,17825.05,17825.05,0.00,0,0,0,0 +03-02-2023 14:57:00,17825.85,17832.20,17824.30,17824.50,0.00,0,0,0,0 +03-02-2023 14:58:00,17825.40,17826.60,17822.95,17826.30,0.00,0,0,0,0 +03-02-2023 14:59:00,17828.20,17828.20,17823.65,17828.00,0.00,0,0,0,0 +03-02-2023 15:00:00,17830.75,17858.55,17830.75,17856.75,0.00,0,0,0,0 +03-02-2023 15:01:00,17855.80,17863.05,17852.20,17853.80,0.00,0,0,0,0 +03-02-2023 15:02:00,17855.15,17863.90,17852.90,17861.80,0.00,0,0,0,0 +03-02-2023 15:03:00,17862.10,17868.65,17860.55,17866.85,0.00,0,0,0,0 +03-02-2023 15:04:00,17868.15,17869.85,17859.55,17860.95,0.00,0,0,0,0 +03-02-2023 15:05:00,17861.75,17862.55,17849.50,17849.60,0.00,0,0,0,0 +03-02-2023 15:06:00,17849.40,17855.35,17847.40,17855.10,0.00,0,0,0,0 +03-02-2023 15:07:00,17854.80,17857.10,17846.75,17852.45,0.00,0,0,0,0 +03-02-2023 15:08:00,17850.60,17855.25,17847.30,17852.95,0.00,0,0,0,0 +03-02-2023 15:09:00,17852.70,17853.55,17847.25,17851.50,0.00,0,0,0,0 +03-02-2023 15:10:00,17851.10,17854.20,17850.55,17854.05,0.00,0,0,0,0 +03-02-2023 15:11:00,17854.20,17858.55,17852.50,17858.30,0.00,0,0,0,0 +03-02-2023 15:12:00,17858.90,17859.40,17855.15,17855.15,0.00,0,0,0,0 +03-02-2023 15:13:00,17855.65,17863.15,17853.25,17863.15,0.00,0,0,0,0 +03-02-2023 15:14:00,17863.45,17863.45,17853.45,17854.30,0.00,0,0,0,0 +03-02-2023 15:15:00,17855.05,17861.20,17849.45,17861.00,0.00,0,0,0,0 +03-02-2023 15:16:00,17861.05,17861.35,17855.65,17859.95,0.00,0,0,0,0 +03-02-2023 15:17:00,17859.45,17860.20,17855.60,17855.60,0.00,0,0,0,0 +03-02-2023 15:18:00,17855.35,17858.35,17852.95,17857.25,0.00,0,0,0,0 +03-02-2023 15:19:00,17856.50,17859.75,17855.30,17858.90,0.00,0,0,0,0 +03-02-2023 15:20:00,17858.50,17861.30,17852.40,17852.40,0.00,0,0,0,0 +03-02-2023 15:21:00,17851.75,17855.60,17851.60,17852.55,0.00,0,0,0,0 +03-02-2023 15:22:00,17852.20,17853.60,17850.10,17852.05,0.00,0,0,0,0 +03-02-2023 15:23:00,17851.55,17853.40,17850.50,17851.85,0.00,0,0,0,0 +03-02-2023 15:24:00,17851.55,17852.70,17847.10,17847.75,0.00,0,0,0,0 +03-02-2023 15:25:00,17847.05,17848.35,17845.10,17847.20,0.00,0,0,0,0 +03-02-2023 15:26:00,17846.90,17848.00,17842.80,17846.10,0.00,0,0,0,0 +03-02-2023 15:27:00,17845.60,17845.60,17837.55,17837.65,0.00,0,0,0,0 +03-02-2023 15:28:00,17836.75,17838.20,17827.15,17829.15,0.00,0,0,0,0 +03-02-2023 15:29:00,17826.35,17833.70,17825.75,17830.80,0.00,0,0,0,0 +06-02-2023 09:15:00,17809.55,17817.75,17773.55,17810.45,0.00,0,0,0,0 +06-02-2023 09:16:00,17811.85,17816.70,17803.85,17809.25,0.00,0,0,0,0 +06-02-2023 09:17:00,17808.95,17817.55,17792.30,17799.45,0.00,0,0,0,0 +06-02-2023 09:18:00,17799.95,17800.20,17781.40,17790.40,0.00,0,0,0,0 +06-02-2023 09:19:00,17792.35,17794.85,17775.10,17779.95,0.00,0,0,0,0 +06-02-2023 09:20:00,17780.85,17793.00,17769.50,17793.00,0.00,0,0,0,0 +06-02-2023 09:21:00,17793.40,17793.40,17776.05,17780.55,0.00,0,0,0,0 +06-02-2023 09:22:00,17779.70,17786.95,17776.70,17786.40,0.00,0,0,0,0 +06-02-2023 09:23:00,17786.05,17786.50,17777.15,17780.65,0.00,0,0,0,0 +06-02-2023 09:24:00,17780.80,17787.00,17777.20,17781.35,0.00,0,0,0,0 +06-02-2023 09:25:00,17782.45,17782.45,17759.15,17759.15,0.00,0,0,0,0 +06-02-2023 09:26:00,17758.05,17765.55,17752.80,17763.10,0.00,0,0,0,0 +06-02-2023 09:27:00,17763.15,17766.25,17755.35,17766.25,0.00,0,0,0,0 +06-02-2023 09:28:00,17766.60,17766.60,17760.00,17761.65,0.00,0,0,0,0 +06-02-2023 09:29:00,17763.30,17764.30,17749.50,17751.60,0.00,0,0,0,0 +06-02-2023 09:30:00,17750.00,17759.90,17747.35,17759.90,0.00,0,0,0,0 +06-02-2023 09:31:00,17757.70,17758.10,17745.55,17749.20,0.00,0,0,0,0 +06-02-2023 09:32:00,17749.25,17751.35,17742.40,17742.60,0.00,0,0,0,0 +06-02-2023 09:33:00,17741.95,17741.95,17729.10,17731.20,0.00,0,0,0,0 +06-02-2023 09:34:00,17732.20,17732.20,17722.75,17726.85,0.00,0,0,0,0 +06-02-2023 09:35:00,17727.35,17727.35,17713.20,17714.75,0.00,0,0,0,0 +06-02-2023 09:36:00,17716.40,17737.80,17714.65,17737.65,0.00,0,0,0,0 +06-02-2023 09:37:00,17739.15,17746.70,17735.65,17740.65,0.00,0,0,0,0 +06-02-2023 09:38:00,17740.70,17751.15,17740.70,17748.05,0.00,0,0,0,0 +06-02-2023 09:39:00,17747.35,17786.40,17747.35,17786.40,0.00,0,0,0,0 +06-02-2023 09:40:00,17786.90,17799.70,17777.45,17795.25,0.00,0,0,0,0 +06-02-2023 09:41:00,17796.05,17803.90,17785.05,17785.05,0.00,0,0,0,0 +06-02-2023 09:42:00,17784.30,17794.60,17781.45,17782.30,0.00,0,0,0,0 +06-02-2023 09:43:00,17783.40,17789.25,17774.20,17785.60,0.00,0,0,0,0 +06-02-2023 09:44:00,17785.30,17789.95,17779.75,17779.75,0.00,0,0,0,0 +06-02-2023 09:45:00,17779.70,17794.80,17779.70,17792.75,0.00,0,0,0,0 +06-02-2023 09:46:00,17793.15,17793.65,17788.40,17788.50,0.00,0,0,0,0 +06-02-2023 09:47:00,17789.15,17789.15,17776.80,17776.95,0.00,0,0,0,0 +06-02-2023 09:48:00,17775.95,17783.10,17774.35,17774.45,0.00,0,0,0,0 +06-02-2023 09:49:00,17774.30,17774.30,17764.40,17767.35,0.00,0,0,0,0 +06-02-2023 09:50:00,17768.10,17768.40,17757.95,17758.80,0.00,0,0,0,0 +06-02-2023 09:51:00,17759.40,17761.30,17749.80,17759.70,0.00,0,0,0,0 +06-02-2023 09:52:00,17759.10,17759.10,17751.45,17751.45,0.00,0,0,0,0 +06-02-2023 09:53:00,17751.40,17764.10,17750.75,17763.90,0.00,0,0,0,0 +06-02-2023 09:54:00,17763.20,17771.75,17761.35,17761.35,0.00,0,0,0,0 +06-02-2023 09:55:00,17762.85,17763.50,17758.65,17762.45,0.00,0,0,0,0 +06-02-2023 09:56:00,17763.45,17767.05,17757.55,17757.55,0.00,0,0,0,0 +06-02-2023 09:57:00,17757.05,17757.05,17749.85,17752.20,0.00,0,0,0,0 +06-02-2023 09:58:00,17751.00,17752.50,17741.30,17752.50,0.00,0,0,0,0 +06-02-2023 09:59:00,17752.40,17774.45,17752.40,17771.80,0.00,0,0,0,0 +06-02-2023 10:00:00,17771.75,17781.40,17771.60,17776.05,0.00,0,0,0,0 +06-02-2023 10:01:00,17775.75,17779.75,17770.90,17779.75,0.00,0,0,0,0 +06-02-2023 10:02:00,17779.90,17781.00,17763.80,17763.80,0.00,0,0,0,0 +06-02-2023 10:03:00,17763.50,17780.45,17762.80,17775.20,0.00,0,0,0,0 +06-02-2023 10:04:00,17776.25,17785.95,17776.20,17780.40,0.00,0,0,0,0 +06-02-2023 10:05:00,17781.05,17781.45,17773.55,17774.05,0.00,0,0,0,0 +06-02-2023 10:06:00,17774.50,17774.50,17766.00,17766.00,0.00,0,0,0,0 +06-02-2023 10:07:00,17766.70,17781.85,17766.05,17776.70,0.00,0,0,0,0 +06-02-2023 10:08:00,17776.65,17778.65,17774.45,17776.70,0.00,0,0,0,0 +06-02-2023 10:09:00,17776.65,17782.75,17775.30,17779.20,0.00,0,0,0,0 +06-02-2023 10:10:00,17779.95,17781.45,17771.35,17781.35,0.00,0,0,0,0 +06-02-2023 10:11:00,17781.75,17781.95,17776.55,17776.95,0.00,0,0,0,0 +06-02-2023 10:12:00,17777.15,17778.20,17772.15,17772.75,0.00,0,0,0,0 +06-02-2023 10:13:00,17772.10,17772.10,17766.40,17768.20,0.00,0,0,0,0 +06-02-2023 10:14:00,17767.95,17776.85,17767.90,17774.15,0.00,0,0,0,0 +06-02-2023 10:15:00,17774.10,17777.45,17772.00,17772.00,0.00,0,0,0,0 +06-02-2023 10:16:00,17770.50,17770.75,17766.80,17766.95,0.00,0,0,0,0 +06-02-2023 10:17:00,17767.15,17767.15,17756.65,17758.90,0.00,0,0,0,0 +06-02-2023 10:18:00,17759.20,17761.60,17753.85,17759.90,0.00,0,0,0,0 +06-02-2023 10:19:00,17758.60,17759.80,17750.60,17751.35,0.00,0,0,0,0 +06-02-2023 10:20:00,17752.00,17752.00,17741.95,17742.90,0.00,0,0,0,0 +06-02-2023 10:21:00,17743.30,17743.30,17729.30,17729.30,0.00,0,0,0,0 +06-02-2023 10:22:00,17729.55,17732.15,17723.90,17723.90,0.00,0,0,0,0 +06-02-2023 10:23:00,17723.70,17732.20,17722.35,17727.55,0.00,0,0,0,0 +06-02-2023 10:24:00,17727.05,17727.60,17723.85,17726.05,0.00,0,0,0,0 +06-02-2023 10:25:00,17726.20,17726.20,17718.40,17718.85,0.00,0,0,0,0 +06-02-2023 10:26:00,17719.05,17727.80,17717.90,17727.20,0.00,0,0,0,0 +06-02-2023 10:27:00,17726.65,17740.35,17726.65,17738.20,0.00,0,0,0,0 +06-02-2023 10:28:00,17738.60,17738.95,17724.20,17726.35,0.00,0,0,0,0 +06-02-2023 10:29:00,17725.45,17725.95,17715.50,17716.90,0.00,0,0,0,0 +06-02-2023 10:30:00,17716.85,17718.25,17707.60,17708.40,0.00,0,0,0,0 +06-02-2023 10:31:00,17708.65,17724.55,17707.30,17723.95,0.00,0,0,0,0 +06-02-2023 10:32:00,17724.90,17727.30,17713.15,17713.20,0.00,0,0,0,0 +06-02-2023 10:33:00,17713.95,17720.55,17712.65,17718.45,0.00,0,0,0,0 +06-02-2023 10:34:00,17718.05,17721.95,17716.60,17721.95,0.00,0,0,0,0 +06-02-2023 10:35:00,17721.60,17723.60,17709.70,17711.65,0.00,0,0,0,0 +06-02-2023 10:36:00,17711.35,17711.35,17706.00,17707.10,0.00,0,0,0,0 +06-02-2023 10:37:00,17708.20,17711.25,17705.45,17710.55,0.00,0,0,0,0 +06-02-2023 10:38:00,17710.20,17717.15,17710.20,17716.30,0.00,0,0,0,0 +06-02-2023 10:39:00,17717.40,17718.10,17711.55,17715.05,0.00,0,0,0,0 +06-02-2023 10:40:00,17716.15,17720.30,17715.75,17720.30,0.00,0,0,0,0 +06-02-2023 10:41:00,17721.05,17726.95,17721.05,17724.85,0.00,0,0,0,0 +06-02-2023 10:42:00,17725.20,17735.15,17724.90,17730.70,0.00,0,0,0,0 +06-02-2023 10:43:00,17730.90,17730.90,17721.80,17725.35,0.00,0,0,0,0 +06-02-2023 10:44:00,17725.55,17727.85,17723.20,17723.20,0.00,0,0,0,0 +06-02-2023 10:45:00,17723.55,17724.95,17714.75,17715.20,0.00,0,0,0,0 +06-02-2023 10:46:00,17716.05,17718.60,17712.55,17718.60,0.00,0,0,0,0 +06-02-2023 10:47:00,17719.80,17725.60,17719.65,17721.85,0.00,0,0,0,0 +06-02-2023 10:48:00,17721.50,17722.70,17719.50,17722.70,0.00,0,0,0,0 +06-02-2023 10:49:00,17722.40,17723.65,17720.15,17720.50,0.00,0,0,0,0 +06-02-2023 10:50:00,17720.10,17729.55,17717.65,17729.55,0.00,0,0,0,0 +06-02-2023 10:51:00,17730.20,17732.95,17727.60,17728.85,0.00,0,0,0,0 +06-02-2023 10:52:00,17728.30,17728.70,17721.60,17722.90,0.00,0,0,0,0 +06-02-2023 10:53:00,17723.05,17727.20,17723.05,17726.40,0.00,0,0,0,0 +06-02-2023 10:54:00,17726.70,17729.30,17712.70,17712.95,0.00,0,0,0,0 +06-02-2023 10:55:00,17714.10,17714.10,17699.90,17699.90,0.00,0,0,0,0 +06-02-2023 10:56:00,17699.45,17713.95,17698.90,17711.70,0.00,0,0,0,0 +06-02-2023 10:57:00,17712.45,17713.50,17706.30,17706.95,0.00,0,0,0,0 +06-02-2023 10:58:00,17707.95,17712.45,17707.05,17711.45,0.00,0,0,0,0 +06-02-2023 10:59:00,17711.70,17720.00,17709.80,17719.90,0.00,0,0,0,0 +06-02-2023 11:00:00,17718.80,17720.55,17712.30,17712.30,0.00,0,0,0,0 +06-02-2023 11:01:00,17712.00,17713.90,17711.10,17712.40,0.00,0,0,0,0 +06-02-2023 11:02:00,17713.00,17725.65,17712.50,17725.35,0.00,0,0,0,0 +06-02-2023 11:03:00,17724.90,17733.50,17724.25,17732.45,0.00,0,0,0,0 +06-02-2023 11:04:00,17732.75,17733.80,17729.75,17733.20,0.00,0,0,0,0 +06-02-2023 11:05:00,17733.45,17734.50,17730.40,17734.25,0.00,0,0,0,0 +06-02-2023 11:06:00,17734.80,17735.50,17729.10,17729.35,0.00,0,0,0,0 +06-02-2023 11:07:00,17728.60,17733.65,17725.25,17730.90,0.00,0,0,0,0 +06-02-2023 11:08:00,17730.50,17734.35,17730.00,17732.95,0.00,0,0,0,0 +06-02-2023 11:09:00,17733.50,17733.70,17719.60,17719.95,0.00,0,0,0,0 +06-02-2023 11:10:00,17719.90,17721.75,17716.20,17720.95,0.00,0,0,0,0 +06-02-2023 11:11:00,17721.05,17723.35,17719.75,17720.35,0.00,0,0,0,0 +06-02-2023 11:12:00,17720.10,17720.10,17715.05,17715.20,0.00,0,0,0,0 +06-02-2023 11:13:00,17714.40,17720.55,17714.40,17717.40,0.00,0,0,0,0 +06-02-2023 11:14:00,17716.95,17719.95,17714.10,17718.80,0.00,0,0,0,0 +06-02-2023 11:15:00,17718.85,17719.40,17715.25,17716.45,0.00,0,0,0,0 +06-02-2023 11:16:00,17715.75,17719.00,17714.25,17718.90,0.00,0,0,0,0 +06-02-2023 11:17:00,17719.30,17723.00,17717.45,17723.00,0.00,0,0,0,0 +06-02-2023 11:18:00,17723.25,17729.15,17723.00,17727.80,0.00,0,0,0,0 +06-02-2023 11:19:00,17728.20,17733.70,17727.85,17733.35,0.00,0,0,0,0 +06-02-2023 11:20:00,17733.10,17734.60,17732.40,17733.35,0.00,0,0,0,0 +06-02-2023 11:21:00,17733.25,17733.80,17724.60,17724.85,0.00,0,0,0,0 +06-02-2023 11:22:00,17725.50,17732.35,17725.05,17731.80,0.00,0,0,0,0 +06-02-2023 11:23:00,17732.50,17739.55,17730.70,17738.95,0.00,0,0,0,0 +06-02-2023 11:24:00,17738.70,17742.70,17738.55,17742.70,0.00,0,0,0,0 +06-02-2023 11:25:00,17743.55,17746.00,17741.10,17741.50,0.00,0,0,0,0 +06-02-2023 11:26:00,17742.25,17742.25,17734.40,17735.25,0.00,0,0,0,0 +06-02-2023 11:27:00,17735.70,17737.90,17735.10,17737.85,0.00,0,0,0,0 +06-02-2023 11:28:00,17737.95,17740.05,17736.60,17736.60,0.00,0,0,0,0 +06-02-2023 11:29:00,17737.60,17740.15,17735.00,17735.90,0.00,0,0,0,0 +06-02-2023 11:30:00,17736.95,17742.00,17736.95,17738.10,0.00,0,0,0,0 +06-02-2023 11:31:00,17738.25,17738.25,17733.45,17733.45,0.00,0,0,0,0 +06-02-2023 11:32:00,17733.80,17734.00,17728.75,17733.05,0.00,0,0,0,0 +06-02-2023 11:33:00,17733.30,17733.30,17729.45,17731.25,0.00,0,0,0,0 +06-02-2023 11:34:00,17731.10,17736.20,17730.35,17735.20,0.00,0,0,0,0 +06-02-2023 11:35:00,17735.00,17736.25,17733.75,17735.05,0.00,0,0,0,0 +06-02-2023 11:36:00,17734.95,17735.95,17733.35,17735.80,0.00,0,0,0,0 +06-02-2023 11:37:00,17734.35,17744.00,17734.35,17742.00,0.00,0,0,0,0 +06-02-2023 11:38:00,17741.80,17742.55,17733.90,17734.05,0.00,0,0,0,0 +06-02-2023 11:39:00,17734.10,17734.10,17723.80,17724.40,0.00,0,0,0,0 +06-02-2023 11:40:00,17723.50,17723.50,17715.65,17718.55,0.00,0,0,0,0 +06-02-2023 11:41:00,17718.65,17724.10,17718.65,17724.10,0.00,0,0,0,0 +06-02-2023 11:42:00,17724.65,17728.20,17724.60,17727.85,0.00,0,0,0,0 +06-02-2023 11:43:00,17727.70,17730.30,17726.35,17729.40,0.00,0,0,0,0 +06-02-2023 11:44:00,17728.90,17729.55,17725.65,17727.95,0.00,0,0,0,0 +06-02-2023 11:45:00,17727.60,17727.95,17724.25,17725.10,0.00,0,0,0,0 +06-02-2023 11:46:00,17724.75,17729.30,17723.40,17728.65,0.00,0,0,0,0 +06-02-2023 11:47:00,17729.75,17733.00,17728.95,17732.30,0.00,0,0,0,0 +06-02-2023 11:48:00,17732.15,17733.60,17729.00,17730.75,0.00,0,0,0,0 +06-02-2023 11:49:00,17730.25,17735.90,17730.05,17734.20,0.00,0,0,0,0 +06-02-2023 11:50:00,17734.30,17734.60,17729.85,17729.85,0.00,0,0,0,0 +06-02-2023 11:51:00,17730.05,17734.70,17730.05,17733.00,0.00,0,0,0,0 +06-02-2023 11:52:00,17732.50,17734.50,17731.15,17731.85,0.00,0,0,0,0 +06-02-2023 11:53:00,17731.70,17732.95,17729.35,17732.05,0.00,0,0,0,0 +06-02-2023 11:54:00,17732.25,17734.00,17730.05,17733.80,0.00,0,0,0,0 +06-02-2023 11:55:00,17734.00,17737.75,17734.00,17735.60,0.00,0,0,0,0 +06-02-2023 11:56:00,17736.05,17738.85,17734.05,17734.55,0.00,0,0,0,0 +06-02-2023 11:57:00,17734.95,17737.10,17734.05,17734.05,0.00,0,0,0,0 +06-02-2023 11:58:00,17734.15,17740.80,17734.15,17740.55,0.00,0,0,0,0 +06-02-2023 11:59:00,17740.60,17749.35,17739.20,17749.35,0.00,0,0,0,0 +06-02-2023 12:00:00,17747.85,17755.00,17747.25,17752.65,0.00,0,0,0,0 +06-02-2023 12:01:00,17751.30,17753.25,17745.85,17745.85,0.00,0,0,0,0 +06-02-2023 12:02:00,17746.80,17746.80,17737.25,17738.35,0.00,0,0,0,0 +06-02-2023 12:03:00,17737.65,17740.10,17737.15,17737.15,0.00,0,0,0,0 +06-02-2023 12:04:00,17737.45,17738.85,17735.85,17737.85,0.00,0,0,0,0 +06-02-2023 12:05:00,17737.95,17745.55,17737.95,17744.40,0.00,0,0,0,0 +06-02-2023 12:06:00,17744.75,17751.80,17744.75,17750.55,0.00,0,0,0,0 +06-02-2023 12:07:00,17751.35,17757.80,17750.20,17757.60,0.00,0,0,0,0 +06-02-2023 12:08:00,17757.25,17758.15,17750.00,17750.95,0.00,0,0,0,0 +06-02-2023 12:09:00,17750.85,17751.95,17744.45,17745.00,0.00,0,0,0,0 +06-02-2023 12:10:00,17744.35,17746.50,17742.35,17742.35,0.00,0,0,0,0 +06-02-2023 12:11:00,17742.95,17743.70,17736.85,17737.65,0.00,0,0,0,0 +06-02-2023 12:12:00,17738.25,17738.25,17735.25,17737.25,0.00,0,0,0,0 +06-02-2023 12:13:00,17737.55,17737.55,17728.05,17729.30,0.00,0,0,0,0 +06-02-2023 12:14:00,17728.85,17731.40,17727.40,17728.40,0.00,0,0,0,0 +06-02-2023 12:15:00,17727.25,17730.00,17721.50,17721.50,0.00,0,0,0,0 +06-02-2023 12:16:00,17721.55,17724.70,17717.40,17722.00,0.00,0,0,0,0 +06-02-2023 12:17:00,17722.20,17732.55,17720.40,17732.55,0.00,0,0,0,0 +06-02-2023 12:18:00,17731.80,17740.55,17729.05,17739.50,0.00,0,0,0,0 +06-02-2023 12:19:00,17740.55,17741.30,17736.10,17738.95,0.00,0,0,0,0 +06-02-2023 12:20:00,17740.85,17742.60,17737.95,17738.70,0.00,0,0,0,0 +06-02-2023 12:21:00,17739.65,17741.25,17737.05,17739.95,0.00,0,0,0,0 +06-02-2023 12:22:00,17739.60,17742.00,17736.80,17740.30,0.00,0,0,0,0 +06-02-2023 12:23:00,17738.25,17746.70,17736.65,17739.35,0.00,0,0,0,0 +06-02-2023 12:24:00,17739.65,17739.65,17731.10,17731.10,0.00,0,0,0,0 +06-02-2023 12:25:00,17731.65,17731.65,17723.20,17723.20,0.00,0,0,0,0 +06-02-2023 12:26:00,17723.90,17723.90,17717.80,17718.25,0.00,0,0,0,0 +06-02-2023 12:27:00,17718.80,17727.70,17717.15,17725.90,0.00,0,0,0,0 +06-02-2023 12:28:00,17725.35,17726.35,17721.65,17723.35,0.00,0,0,0,0 +06-02-2023 12:29:00,17722.70,17723.60,17719.90,17720.10,0.00,0,0,0,0 +06-02-2023 12:30:00,17720.20,17726.80,17719.05,17725.15,0.00,0,0,0,0 +06-02-2023 12:31:00,17725.75,17727.40,17723.25,17726.35,0.00,0,0,0,0 +06-02-2023 12:32:00,17724.45,17727.85,17722.55,17727.60,0.00,0,0,0,0 +06-02-2023 12:33:00,17726.90,17727.60,17723.15,17723.60,0.00,0,0,0,0 +06-02-2023 12:34:00,17723.80,17724.75,17721.05,17724.40,0.00,0,0,0,0 +06-02-2023 12:35:00,17723.60,17729.05,17723.05,17727.40,0.00,0,0,0,0 +06-02-2023 12:36:00,17727.80,17728.70,17719.90,17723.50,0.00,0,0,0,0 +06-02-2023 12:37:00,17727.60,17745.30,17724.70,17745.10,0.00,0,0,0,0 +06-02-2023 12:38:00,17744.55,17744.55,17735.05,17739.15,0.00,0,0,0,0 +06-02-2023 12:39:00,17739.25,17741.75,17737.00,17740.25,0.00,0,0,0,0 +06-02-2023 12:40:00,17740.10,17741.70,17734.60,17740.15,0.00,0,0,0,0 +06-02-2023 12:41:00,17740.45,17743.45,17737.75,17737.85,0.00,0,0,0,0 +06-02-2023 12:42:00,17737.70,17737.70,17730.60,17731.50,0.00,0,0,0,0 +06-02-2023 12:43:00,17732.35,17735.20,17729.10,17730.30,0.00,0,0,0,0 +06-02-2023 12:44:00,17729.65,17729.65,17725.70,17725.70,0.00,0,0,0,0 +06-02-2023 12:45:00,17725.95,17726.90,17720.55,17721.40,0.00,0,0,0,0 +06-02-2023 12:46:00,17721.30,17726.10,17720.55,17725.60,0.00,0,0,0,0 +06-02-2023 12:47:00,17725.00,17729.60,17724.00,17726.75,0.00,0,0,0,0 +06-02-2023 12:48:00,17728.90,17731.90,17725.55,17727.40,0.00,0,0,0,0 +06-02-2023 12:49:00,17727.50,17731.90,17726.25,17728.90,0.00,0,0,0,0 +06-02-2023 12:50:00,17728.80,17733.45,17727.60,17732.90,0.00,0,0,0,0 +06-02-2023 12:51:00,17733.00,17733.80,17721.55,17721.55,0.00,0,0,0,0 +06-02-2023 12:52:00,17721.45,17727.80,17717.75,17723.20,0.00,0,0,0,0 +06-02-2023 12:53:00,17723.55,17729.15,17722.10,17726.90,0.00,0,0,0,0 +06-02-2023 12:54:00,17726.65,17732.15,17725.50,17729.70,0.00,0,0,0,0 +06-02-2023 12:55:00,17729.80,17732.95,17726.50,17730.45,0.00,0,0,0,0 +06-02-2023 12:56:00,17729.45,17734.45,17727.00,17733.25,0.00,0,0,0,0 +06-02-2023 12:57:00,17733.40,17735.75,17729.20,17733.80,0.00,0,0,0,0 +06-02-2023 12:58:00,17734.05,17741.40,17732.45,17739.45,0.00,0,0,0,0 +06-02-2023 12:59:00,17739.30,17742.75,17737.10,17741.15,0.00,0,0,0,0 +06-02-2023 13:00:00,17740.75,17744.45,17738.40,17740.45,0.00,0,0,0,0 +06-02-2023 13:01:00,17740.10,17743.10,17737.90,17737.90,0.00,0,0,0,0 +06-02-2023 13:02:00,17736.00,17739.90,17734.05,17739.10,0.00,0,0,0,0 +06-02-2023 13:03:00,17738.55,17741.40,17734.40,17738.75,0.00,0,0,0,0 +06-02-2023 13:04:00,17738.20,17741.80,17735.95,17736.80,0.00,0,0,0,0 +06-02-2023 13:05:00,17736.95,17739.75,17732.20,17732.20,0.00,0,0,0,0 +06-02-2023 13:06:00,17733.20,17735.15,17730.40,17732.60,0.00,0,0,0,0 +06-02-2023 13:07:00,17732.15,17732.85,17725.15,17728.90,0.00,0,0,0,0 +06-02-2023 13:08:00,17729.30,17731.90,17728.35,17730.70,0.00,0,0,0,0 +06-02-2023 13:09:00,17731.10,17734.55,17728.55,17733.20,0.00,0,0,0,0 +06-02-2023 13:10:00,17733.75,17735.20,17731.05,17731.45,0.00,0,0,0,0 +06-02-2023 13:11:00,17731.30,17731.95,17729.00,17729.90,0.00,0,0,0,0 +06-02-2023 13:12:00,17729.60,17731.50,17724.70,17726.30,0.00,0,0,0,0 +06-02-2023 13:13:00,17725.25,17725.65,17721.85,17722.50,0.00,0,0,0,0 +06-02-2023 13:14:00,17721.60,17722.65,17718.95,17721.75,0.00,0,0,0,0 +06-02-2023 13:15:00,17721.30,17723.00,17717.00,17720.40,0.00,0,0,0,0 +06-02-2023 13:16:00,17720.25,17729.95,17718.70,17729.85,0.00,0,0,0,0 +06-02-2023 13:17:00,17729.65,17743.10,17729.00,17736.10,0.00,0,0,0,0 +06-02-2023 13:18:00,17736.15,17741.65,17734.05,17741.30,0.00,0,0,0,0 +06-02-2023 13:19:00,17740.95,17742.70,17735.05,17735.20,0.00,0,0,0,0 +06-02-2023 13:20:00,17735.35,17745.50,17734.30,17744.95,0.00,0,0,0,0 +06-02-2023 13:21:00,17744.45,17745.05,17737.95,17739.30,0.00,0,0,0,0 +06-02-2023 13:22:00,17738.50,17741.35,17737.15,17740.50,0.00,0,0,0,0 +06-02-2023 13:23:00,17740.25,17743.70,17739.30,17741.95,0.00,0,0,0,0 +06-02-2023 13:24:00,17741.40,17744.80,17740.35,17743.05,0.00,0,0,0,0 +06-02-2023 13:25:00,17742.60,17743.10,17736.60,17738.00,0.00,0,0,0,0 +06-02-2023 13:26:00,17737.70,17751.15,17736.45,17749.35,0.00,0,0,0,0 +06-02-2023 13:27:00,17749.55,17751.40,17745.80,17747.45,0.00,0,0,0,0 +06-02-2023 13:28:00,17747.70,17750.95,17744.75,17746.70,0.00,0,0,0,0 +06-02-2023 13:29:00,17746.65,17747.85,17742.70,17742.70,0.00,0,0,0,0 +06-02-2023 13:30:00,17741.40,17742.95,17732.60,17734.90,0.00,0,0,0,0 +06-02-2023 13:31:00,17734.65,17739.20,17734.35,17738.50,0.00,0,0,0,0 +06-02-2023 13:32:00,17737.90,17744.80,17737.45,17741.00,0.00,0,0,0,0 +06-02-2023 13:33:00,17740.95,17746.25,17739.70,17744.00,0.00,0,0,0,0 +06-02-2023 13:34:00,17743.60,17748.45,17740.20,17747.30,0.00,0,0,0,0 +06-02-2023 13:35:00,17747.55,17758.30,17747.40,17758.00,0.00,0,0,0,0 +06-02-2023 13:36:00,17757.20,17757.55,17753.50,17755.85,0.00,0,0,0,0 +06-02-2023 13:37:00,17755.65,17756.80,17745.85,17745.85,0.00,0,0,0,0 +06-02-2023 13:38:00,17746.50,17756.60,17745.90,17755.85,0.00,0,0,0,0 +06-02-2023 13:39:00,17755.35,17760.05,17755.00,17755.95,0.00,0,0,0,0 +06-02-2023 13:40:00,17755.90,17767.00,17754.40,17764.40,0.00,0,0,0,0 +06-02-2023 13:41:00,17764.30,17765.30,17760.50,17764.80,0.00,0,0,0,0 +06-02-2023 13:42:00,17764.65,17770.60,17763.35,17769.60,0.00,0,0,0,0 +06-02-2023 13:43:00,17768.45,17769.35,17763.45,17764.65,0.00,0,0,0,0 +06-02-2023 13:44:00,17763.65,17767.80,17763.30,17764.90,0.00,0,0,0,0 +06-02-2023 13:45:00,17763.35,17764.55,17756.10,17756.65,0.00,0,0,0,0 +06-02-2023 13:46:00,17756.30,17757.30,17740.55,17741.85,0.00,0,0,0,0 +06-02-2023 13:47:00,17741.35,17755.00,17740.75,17751.75,0.00,0,0,0,0 +06-02-2023 13:48:00,17751.05,17754.60,17746.00,17752.95,0.00,0,0,0,0 +06-02-2023 13:49:00,17753.35,17757.45,17753.10,17754.70,0.00,0,0,0,0 +06-02-2023 13:50:00,17754.35,17755.45,17747.45,17752.75,0.00,0,0,0,0 +06-02-2023 13:51:00,17752.45,17765.00,17751.90,17762.25,0.00,0,0,0,0 +06-02-2023 13:52:00,17761.90,17761.90,17756.85,17756.85,0.00,0,0,0,0 +06-02-2023 13:53:00,17756.60,17763.90,17755.95,17763.05,0.00,0,0,0,0 +06-02-2023 13:54:00,17762.60,17766.45,17760.50,17760.50,0.00,0,0,0,0 +06-02-2023 13:55:00,17760.40,17764.25,17760.10,17761.60,0.00,0,0,0,0 +06-02-2023 13:56:00,17761.35,17771.75,17759.30,17766.85,0.00,0,0,0,0 +06-02-2023 13:57:00,17766.05,17772.30,17766.05,17769.70,0.00,0,0,0,0 +06-02-2023 13:58:00,17768.45,17770.40,17764.50,17766.65,0.00,0,0,0,0 +06-02-2023 13:59:00,17766.55,17771.25,17765.75,17768.45,0.00,0,0,0,0 +06-02-2023 14:00:00,17768.80,17776.05,17768.45,17774.50,0.00,0,0,0,0 +06-02-2023 14:01:00,17774.05,17775.60,17765.10,17772.35,0.00,0,0,0,0 +06-02-2023 14:02:00,17771.30,17779.20,17770.80,17774.95,0.00,0,0,0,0 +06-02-2023 14:03:00,17775.25,17784.85,17770.60,17780.90,0.00,0,0,0,0 +06-02-2023 14:04:00,17779.80,17782.25,17773.75,17775.15,0.00,0,0,0,0 +06-02-2023 14:05:00,17774.75,17778.85,17772.90,17774.80,0.00,0,0,0,0 +06-02-2023 14:06:00,17776.00,17784.30,17774.90,17780.30,0.00,0,0,0,0 +06-02-2023 14:07:00,17780.70,17782.15,17771.40,17772.55,0.00,0,0,0,0 +06-02-2023 14:08:00,17772.75,17772.75,17757.65,17764.80,0.00,0,0,0,0 +06-02-2023 14:09:00,17765.45,17774.20,17763.50,17773.75,0.00,0,0,0,0 +06-02-2023 14:10:00,17773.35,17773.35,17760.00,17762.05,0.00,0,0,0,0 +06-02-2023 14:11:00,17761.90,17770.20,17760.40,17768.50,0.00,0,0,0,0 +06-02-2023 14:12:00,17768.25,17772.50,17762.45,17772.15,0.00,0,0,0,0 +06-02-2023 14:13:00,17770.70,17775.80,17770.25,17771.45,0.00,0,0,0,0 +06-02-2023 14:14:00,17771.10,17777.65,17770.35,17773.25,0.00,0,0,0,0 +06-02-2023 14:15:00,17773.70,17776.50,17771.05,17771.70,0.00,0,0,0,0 +06-02-2023 14:16:00,17771.95,17774.15,17764.75,17767.15,0.00,0,0,0,0 +06-02-2023 14:17:00,17766.80,17769.85,17764.80,17765.45,0.00,0,0,0,0 +06-02-2023 14:18:00,17765.75,17769.15,17764.30,17766.50,0.00,0,0,0,0 +06-02-2023 14:19:00,17766.25,17766.65,17758.65,17758.65,0.00,0,0,0,0 +06-02-2023 14:20:00,17758.40,17758.40,17752.95,17754.20,0.00,0,0,0,0 +06-02-2023 14:21:00,17752.40,17757.60,17746.90,17747.35,0.00,0,0,0,0 +06-02-2023 14:22:00,17747.80,17753.75,17746.50,17749.60,0.00,0,0,0,0 +06-02-2023 14:23:00,17749.40,17757.50,17748.75,17756.55,0.00,0,0,0,0 +06-02-2023 14:24:00,17756.35,17762.70,17756.10,17756.65,0.00,0,0,0,0 +06-02-2023 14:25:00,17756.25,17760.90,17753.15,17759.70,0.00,0,0,0,0 +06-02-2023 14:26:00,17759.40,17760.45,17755.00,17757.80,0.00,0,0,0,0 +06-02-2023 14:27:00,17757.30,17760.90,17754.15,17759.05,0.00,0,0,0,0 +06-02-2023 14:28:00,17759.25,17761.40,17757.40,17759.30,0.00,0,0,0,0 +06-02-2023 14:29:00,17759.35,17760.95,17757.20,17757.40,0.00,0,0,0,0 +06-02-2023 14:30:00,17757.35,17761.45,17752.10,17756.85,0.00,0,0,0,0 +06-02-2023 14:31:00,17755.30,17755.60,17748.00,17749.85,0.00,0,0,0,0 +06-02-2023 14:32:00,17749.90,17757.35,17748.05,17754.95,0.00,0,0,0,0 +06-02-2023 14:33:00,17754.90,17757.20,17751.70,17753.65,0.00,0,0,0,0 +06-02-2023 14:34:00,17753.95,17754.25,17752.00,17752.50,0.00,0,0,0,0 +06-02-2023 14:35:00,17752.55,17753.65,17750.65,17753.15,0.00,0,0,0,0 +06-02-2023 14:36:00,17753.05,17762.30,17751.70,17761.85,0.00,0,0,0,0 +06-02-2023 14:37:00,17761.60,17761.60,17755.65,17758.05,0.00,0,0,0,0 +06-02-2023 14:38:00,17757.90,17760.95,17756.85,17759.15,0.00,0,0,0,0 +06-02-2023 14:39:00,17759.10,17759.10,17751.95,17752.90,0.00,0,0,0,0 +06-02-2023 14:40:00,17753.15,17756.85,17749.25,17750.70,0.00,0,0,0,0 +06-02-2023 14:41:00,17750.45,17756.85,17747.95,17753.05,0.00,0,0,0,0 +06-02-2023 14:42:00,17753.15,17756.75,17748.70,17754.55,0.00,0,0,0,0 +06-02-2023 14:43:00,17754.25,17755.30,17750.65,17754.20,0.00,0,0,0,0 +06-02-2023 14:44:00,17754.35,17761.10,17752.85,17754.80,0.00,0,0,0,0 +06-02-2023 14:45:00,17755.25,17760.45,17753.20,17758.35,0.00,0,0,0,0 +06-02-2023 14:46:00,17758.30,17762.40,17755.90,17759.10,0.00,0,0,0,0 +06-02-2023 14:47:00,17758.45,17761.25,17756.65,17760.65,0.00,0,0,0,0 +06-02-2023 14:48:00,17760.55,17761.95,17756.75,17761.95,0.00,0,0,0,0 +06-02-2023 14:49:00,17762.40,17770.05,17760.25,17766.65,0.00,0,0,0,0 +06-02-2023 14:50:00,17766.70,17768.40,17764.10,17767.00,0.00,0,0,0,0 +06-02-2023 14:51:00,17766.30,17767.25,17763.15,17764.65,0.00,0,0,0,0 +06-02-2023 14:52:00,17764.45,17765.60,17756.05,17759.00,0.00,0,0,0,0 +06-02-2023 14:53:00,17758.70,17759.30,17750.60,17752.50,0.00,0,0,0,0 +06-02-2023 14:54:00,17751.85,17752.10,17739.40,17740.35,0.00,0,0,0,0 +06-02-2023 14:55:00,17739.80,17747.25,17739.80,17742.70,0.00,0,0,0,0 +06-02-2023 14:56:00,17743.40,17746.60,17740.40,17745.20,0.00,0,0,0,0 +06-02-2023 14:57:00,17745.55,17751.95,17743.00,17749.75,0.00,0,0,0,0 +06-02-2023 14:58:00,17749.70,17753.10,17748.25,17748.85,0.00,0,0,0,0 +06-02-2023 14:59:00,17749.00,17757.20,17748.70,17757.20,0.00,0,0,0,0 +06-02-2023 15:00:00,17759.60,17780.00,17759.60,17772.65,0.00,0,0,0,0 +06-02-2023 15:01:00,17768.30,17774.05,17768.30,17771.40,0.00,0,0,0,0 +06-02-2023 15:02:00,17770.75,17773.25,17770.75,17771.30,0.00,0,0,0,0 +06-02-2023 15:03:00,17770.25,17770.70,17756.80,17760.70,0.00,0,0,0,0 +06-02-2023 15:04:00,17759.85,17761.80,17759.15,17760.95,0.00,0,0,0,0 +06-02-2023 15:05:00,17762.05,17764.85,17759.80,17764.60,0.00,0,0,0,0 +06-02-2023 15:06:00,17764.15,17767.00,17762.40,17763.60,0.00,0,0,0,0 +06-02-2023 15:07:00,17763.65,17770.40,17761.55,17769.65,0.00,0,0,0,0 +06-02-2023 15:08:00,17769.60,17770.25,17764.95,17768.70,0.00,0,0,0,0 +06-02-2023 15:09:00,17767.70,17772.70,17767.60,17772.65,0.00,0,0,0,0 +06-02-2023 15:10:00,17772.45,17774.80,17768.35,17770.55,0.00,0,0,0,0 +06-02-2023 15:11:00,17769.70,17771.35,17768.65,17769.65,0.00,0,0,0,0 +06-02-2023 15:12:00,17769.10,17769.65,17767.05,17768.30,0.00,0,0,0,0 +06-02-2023 15:13:00,17767.75,17770.50,17766.35,17768.05,0.00,0,0,0,0 +06-02-2023 15:14:00,17768.30,17768.30,17761.75,17761.75,0.00,0,0,0,0 +06-02-2023 15:15:00,17762.20,17767.50,17760.80,17762.80,0.00,0,0,0,0 +06-02-2023 15:16:00,17763.25,17764.30,17758.20,17758.50,0.00,0,0,0,0 +06-02-2023 15:17:00,17757.75,17766.50,17757.70,17764.75,0.00,0,0,0,0 +06-02-2023 15:18:00,17764.60,17766.10,17759.95,17763.90,0.00,0,0,0,0 +06-02-2023 15:19:00,17764.10,17765.40,17763.35,17764.35,0.00,0,0,0,0 +06-02-2023 15:20:00,17764.50,17766.80,17756.40,17756.40,0.00,0,0,0,0 +06-02-2023 15:21:00,17757.05,17764.30,17756.65,17763.75,0.00,0,0,0,0 +06-02-2023 15:22:00,17763.40,17764.50,17762.70,17763.45,0.00,0,0,0,0 +06-02-2023 15:23:00,17763.95,17765.60,17762.60,17765.00,0.00,0,0,0,0 +06-02-2023 15:24:00,17764.90,17766.80,17762.40,17766.75,0.00,0,0,0,0 +06-02-2023 15:25:00,17765.85,17767.30,17764.05,17765.90,0.00,0,0,0,0 +06-02-2023 15:26:00,17765.95,17766.55,17762.70,17764.65,0.00,0,0,0,0 +06-02-2023 15:27:00,17764.60,17766.65,17762.40,17762.40,0.00,0,0,0,0 +06-02-2023 15:28:00,17763.95,17764.30,17757.40,17759.85,0.00,0,0,0,0 +06-02-2023 15:29:00,17760.95,17762.00,17756.05,17762.00,0.00,0,0,0,0 +07-02-2023 09:14:00,17790.10,17790.10,17790.10,17790.10,0.00,0,0,0,0 +07-02-2023 09:15:00,17788.15,17788.15,17758.35,17768.30,0.00,0,0,0,0 +07-02-2023 09:16:00,17770.25,17781.30,17768.95,17770.00,0.00,0,0,0,0 +07-02-2023 09:17:00,17769.30,17772.90,17756.50,17764.45,0.00,0,0,0,0 +07-02-2023 09:18:00,17764.50,17788.05,17762.10,17787.50,0.00,0,0,0,0 +07-02-2023 09:19:00,17785.15,17795.25,17777.30,17790.60,0.00,0,0,0,0 +07-02-2023 09:20:00,17791.95,17794.60,17784.65,17789.20,0.00,0,0,0,0 +07-02-2023 09:21:00,17787.65,17792.05,17787.65,17788.85,0.00,0,0,0,0 +07-02-2023 09:22:00,17787.15,17797.00,17787.15,17791.90,0.00,0,0,0,0 +07-02-2023 09:23:00,17790.70,17791.05,17785.10,17786.30,0.00,0,0,0,0 +07-02-2023 09:24:00,17786.70,17803.05,17786.70,17802.30,0.00,0,0,0,0 +07-02-2023 09:25:00,17801.55,17810.85,17801.40,17809.95,0.00,0,0,0,0 +07-02-2023 09:26:00,17808.85,17808.85,17797.30,17797.30,0.00,0,0,0,0 +07-02-2023 09:27:00,17797.85,17802.35,17796.15,17798.45,0.00,0,0,0,0 +07-02-2023 09:28:00,17797.85,17799.00,17793.35,17795.25,0.00,0,0,0,0 +07-02-2023 09:29:00,17794.15,17796.25,17785.65,17789.70,0.00,0,0,0,0 +07-02-2023 09:30:00,17789.60,17800.55,17789.60,17796.60,0.00,0,0,0,0 +07-02-2023 09:31:00,17797.15,17797.15,17790.55,17793.80,0.00,0,0,0,0 +07-02-2023 09:32:00,17793.85,17801.55,17793.85,17798.85,0.00,0,0,0,0 +07-02-2023 09:33:00,17798.40,17808.95,17798.40,17803.15,0.00,0,0,0,0 +07-02-2023 09:34:00,17802.35,17802.45,17776.05,17776.45,0.00,0,0,0,0 +07-02-2023 09:35:00,17775.85,17779.50,17758.00,17758.00,0.00,0,0,0,0 +07-02-2023 09:36:00,17759.30,17770.40,17756.55,17768.75,0.00,0,0,0,0 +07-02-2023 09:37:00,17767.75,17776.55,17766.50,17774.45,0.00,0,0,0,0 +07-02-2023 09:38:00,17773.80,17773.80,17756.25,17758.85,0.00,0,0,0,0 +07-02-2023 09:39:00,17758.20,17764.45,17756.60,17763.05,0.00,0,0,0,0 +07-02-2023 09:40:00,17762.30,17766.70,17760.35,17761.30,0.00,0,0,0,0 +07-02-2023 09:41:00,17760.40,17761.20,17753.35,17753.35,0.00,0,0,0,0 +07-02-2023 09:42:00,17752.15,17758.65,17750.70,17751.60,0.00,0,0,0,0 +07-02-2023 09:43:00,17751.00,17754.20,17746.95,17749.25,0.00,0,0,0,0 +07-02-2023 09:44:00,17749.65,17750.25,17746.15,17750.25,0.00,0,0,0,0 +07-02-2023 09:45:00,17750.70,17750.70,17734.30,17734.40,0.00,0,0,0,0 +07-02-2023 09:46:00,17735.15,17736.00,17731.55,17733.30,0.00,0,0,0,0 +07-02-2023 09:47:00,17731.95,17738.85,17731.05,17737.40,0.00,0,0,0,0 +07-02-2023 09:48:00,17737.70,17742.40,17736.35,17742.00,0.00,0,0,0,0 +07-02-2023 09:49:00,17741.85,17741.85,17735.60,17736.75,0.00,0,0,0,0 +07-02-2023 09:50:00,17736.80,17745.75,17734.50,17744.55,0.00,0,0,0,0 +07-02-2023 09:51:00,17744.95,17745.50,17734.95,17735.90,0.00,0,0,0,0 +07-02-2023 09:52:00,17736.05,17742.55,17733.10,17737.10,0.00,0,0,0,0 +07-02-2023 09:53:00,17736.45,17743.75,17735.95,17743.05,0.00,0,0,0,0 +07-02-2023 09:54:00,17743.10,17747.55,17741.15,17741.25,0.00,0,0,0,0 +07-02-2023 09:55:00,17741.20,17741.85,17735.45,17740.90,0.00,0,0,0,0 +07-02-2023 09:56:00,17740.25,17751.55,17740.25,17751.20,0.00,0,0,0,0 +07-02-2023 09:57:00,17750.80,17751.25,17746.50,17747.30,0.00,0,0,0,0 +07-02-2023 09:58:00,17746.90,17749.20,17745.90,17748.50,0.00,0,0,0,0 +07-02-2023 09:59:00,17747.85,17751.80,17747.75,17751.80,0.00,0,0,0,0 +07-02-2023 10:00:00,17751.60,17755.95,17749.50,17755.95,0.00,0,0,0,0 +07-02-2023 10:01:00,17755.20,17756.30,17752.05,17754.55,0.00,0,0,0,0 +07-02-2023 10:02:00,17754.45,17764.10,17754.00,17763.80,0.00,0,0,0,0 +07-02-2023 10:03:00,17763.20,17769.30,17762.40,17767.55,0.00,0,0,0,0 +07-02-2023 10:04:00,17768.10,17768.10,17758.45,17760.35,0.00,0,0,0,0 +07-02-2023 10:05:00,17760.55,17760.60,17756.75,17757.00,0.00,0,0,0,0 +07-02-2023 10:06:00,17757.10,17757.10,17745.30,17745.30,0.00,0,0,0,0 +07-02-2023 10:07:00,17745.85,17750.50,17742.00,17749.35,0.00,0,0,0,0 +07-02-2023 10:08:00,17749.05,17750.25,17744.60,17746.05,0.00,0,0,0,0 +07-02-2023 10:09:00,17746.45,17749.20,17745.65,17747.65,0.00,0,0,0,0 +07-02-2023 10:10:00,17747.80,17749.45,17743.05,17743.05,0.00,0,0,0,0 +07-02-2023 10:11:00,17743.15,17753.35,17742.15,17746.40,0.00,0,0,0,0 +07-02-2023 10:12:00,17745.60,17747.25,17744.05,17745.75,0.00,0,0,0,0 +07-02-2023 10:13:00,17745.15,17746.55,17742.85,17746.55,0.00,0,0,0,0 +07-02-2023 10:14:00,17747.20,17750.80,17744.75,17750.80,0.00,0,0,0,0 +07-02-2023 10:15:00,17750.75,17755.10,17750.75,17754.45,0.00,0,0,0,0 +07-02-2023 10:16:00,17754.60,17754.60,17745.95,17745.95,0.00,0,0,0,0 +07-02-2023 10:17:00,17746.00,17747.00,17740.15,17741.45,0.00,0,0,0,0 +07-02-2023 10:18:00,17741.55,17744.50,17741.00,17742.65,0.00,0,0,0,0 +07-02-2023 10:19:00,17742.25,17742.25,17738.95,17739.85,0.00,0,0,0,0 +07-02-2023 10:20:00,17738.85,17742.95,17737.55,17741.80,0.00,0,0,0,0 +07-02-2023 10:21:00,17741.75,17744.30,17741.35,17742.75,0.00,0,0,0,0 +07-02-2023 10:22:00,17742.85,17749.10,17741.55,17749.10,0.00,0,0,0,0 +07-02-2023 10:23:00,17748.75,17751.10,17747.95,17751.10,0.00,0,0,0,0 +07-02-2023 10:24:00,17750.80,17757.70,17749.95,17754.35,0.00,0,0,0,0 +07-02-2023 10:25:00,17754.60,17762.75,17754.40,17761.80,0.00,0,0,0,0 +07-02-2023 10:26:00,17761.45,17761.80,17758.80,17759.90,0.00,0,0,0,0 +07-02-2023 10:27:00,17759.70,17761.05,17757.60,17758.80,0.00,0,0,0,0 +07-02-2023 10:28:00,17758.40,17761.95,17757.70,17760.25,0.00,0,0,0,0 +07-02-2023 10:29:00,17759.05,17763.10,17759.05,17762.15,0.00,0,0,0,0 +07-02-2023 10:30:00,17761.90,17767.05,17761.90,17763.40,0.00,0,0,0,0 +07-02-2023 10:31:00,17762.55,17762.55,17755.25,17758.85,0.00,0,0,0,0 +07-02-2023 10:32:00,17757.80,17760.10,17757.05,17758.20,0.00,0,0,0,0 +07-02-2023 10:33:00,17757.50,17758.75,17756.15,17757.90,0.00,0,0,0,0 +07-02-2023 10:34:00,17757.15,17761.10,17756.45,17758.25,0.00,0,0,0,0 +07-02-2023 10:35:00,17757.50,17758.00,17755.35,17756.40,0.00,0,0,0,0 +07-02-2023 10:36:00,17756.30,17760.90,17755.65,17760.90,0.00,0,0,0,0 +07-02-2023 10:37:00,17760.65,17766.70,17760.55,17765.15,0.00,0,0,0,0 +07-02-2023 10:38:00,17765.55,17775.15,17765.55,17774.35,0.00,0,0,0,0 +07-02-2023 10:39:00,17774.30,17782.50,17774.30,17778.60,0.00,0,0,0,0 +07-02-2023 10:40:00,17779.50,17787.05,17777.75,17785.50,0.00,0,0,0,0 +07-02-2023 10:41:00,17784.90,17787.00,17781.80,17781.80,0.00,0,0,0,0 +07-02-2023 10:42:00,17781.35,17781.40,17776.80,17776.80,0.00,0,0,0,0 +07-02-2023 10:43:00,17777.50,17778.85,17773.25,17773.90,0.00,0,0,0,0 +07-02-2023 10:44:00,17773.65,17774.60,17769.90,17769.90,0.00,0,0,0,0 +07-02-2023 10:45:00,17769.15,17775.35,17769.15,17775.25,0.00,0,0,0,0 +07-02-2023 10:46:00,17774.85,17777.35,17769.70,17770.05,0.00,0,0,0,0 +07-02-2023 10:47:00,17769.95,17770.25,17764.45,17764.85,0.00,0,0,0,0 +07-02-2023 10:48:00,17764.90,17770.70,17764.80,17768.75,0.00,0,0,0,0 +07-02-2023 10:49:00,17768.80,17770.25,17768.15,17768.35,0.00,0,0,0,0 +07-02-2023 10:50:00,17768.45,17771.45,17766.35,17771.30,0.00,0,0,0,0 +07-02-2023 10:51:00,17770.80,17773.15,17767.20,17767.20,0.00,0,0,0,0 +07-02-2023 10:52:00,17766.90,17769.15,17766.55,17768.55,0.00,0,0,0,0 +07-02-2023 10:53:00,17767.60,17769.00,17765.70,17766.95,0.00,0,0,0,0 +07-02-2023 10:54:00,17767.00,17768.35,17765.90,17767.90,0.00,0,0,0,0 +07-02-2023 10:55:00,17767.60,17768.55,17753.90,17754.20,0.00,0,0,0,0 +07-02-2023 10:56:00,17753.90,17755.15,17749.15,17753.95,0.00,0,0,0,0 +07-02-2023 10:57:00,17754.45,17757.95,17750.70,17751.10,0.00,0,0,0,0 +07-02-2023 10:58:00,17750.80,17752.40,17747.40,17752.40,0.00,0,0,0,0 +07-02-2023 10:59:00,17752.00,17759.75,17752.00,17758.35,0.00,0,0,0,0 +07-02-2023 11:00:00,17758.00,17759.45,17749.75,17749.75,0.00,0,0,0,0 +07-02-2023 11:01:00,17749.80,17750.75,17744.80,17744.80,0.00,0,0,0,0 +07-02-2023 11:02:00,17745.45,17749.00,17745.45,17747.35,0.00,0,0,0,0 +07-02-2023 11:03:00,17746.80,17753.20,17745.30,17752.75,0.00,0,0,0,0 +07-02-2023 11:04:00,17752.30,17759.25,17752.20,17758.70,0.00,0,0,0,0 +07-02-2023 11:05:00,17758.75,17761.45,17757.40,17758.85,0.00,0,0,0,0 +07-02-2023 11:06:00,17758.25,17764.95,17758.25,17763.70,0.00,0,0,0,0 +07-02-2023 11:07:00,17762.85,17766.25,17762.85,17763.75,0.00,0,0,0,0 +07-02-2023 11:08:00,17763.60,17767.80,17763.60,17765.45,0.00,0,0,0,0 +07-02-2023 11:09:00,17765.35,17765.35,17759.60,17760.70,0.00,0,0,0,0 +07-02-2023 11:10:00,17760.10,17765.15,17759.20,17765.15,0.00,0,0,0,0 +07-02-2023 11:11:00,17764.15,17767.80,17764.15,17766.95,0.00,0,0,0,0 +07-02-2023 11:12:00,17767.00,17767.00,17762.40,17764.65,0.00,0,0,0,0 +07-02-2023 11:13:00,17764.15,17766.95,17762.70,17766.50,0.00,0,0,0,0 +07-02-2023 11:14:00,17766.05,17769.00,17765.50,17767.45,0.00,0,0,0,0 +07-02-2023 11:15:00,17766.45,17770.25,17765.95,17767.45,0.00,0,0,0,0 +07-02-2023 11:16:00,17767.35,17768.60,17764.75,17764.75,0.00,0,0,0,0 +07-02-2023 11:17:00,17764.15,17765.00,17761.65,17764.35,0.00,0,0,0,0 +07-02-2023 11:18:00,17764.20,17765.45,17758.05,17758.05,0.00,0,0,0,0 +07-02-2023 11:19:00,17758.10,17758.55,17754.75,17754.75,0.00,0,0,0,0 +07-02-2023 11:20:00,17755.00,17759.85,17754.00,17759.30,0.00,0,0,0,0 +07-02-2023 11:21:00,17759.10,17760.90,17758.45,17759.25,0.00,0,0,0,0 +07-02-2023 11:22:00,17759.10,17762.85,17758.35,17758.50,0.00,0,0,0,0 +07-02-2023 11:23:00,17757.50,17758.15,17755.70,17755.75,0.00,0,0,0,0 +07-02-2023 11:24:00,17756.15,17757.45,17754.15,17754.15,0.00,0,0,0,0 +07-02-2023 11:25:00,17753.50,17755.05,17751.80,17755.00,0.00,0,0,0,0 +07-02-2023 11:26:00,17753.95,17754.05,17746.70,17747.65,0.00,0,0,0,0 +07-02-2023 11:27:00,17747.35,17752.10,17743.75,17751.75,0.00,0,0,0,0 +07-02-2023 11:28:00,17751.70,17753.60,17747.35,17749.20,0.00,0,0,0,0 +07-02-2023 11:29:00,17749.05,17749.05,17746.00,17746.25,0.00,0,0,0,0 +07-02-2023 11:30:00,17745.95,17745.95,17739.50,17743.75,0.00,0,0,0,0 +07-02-2023 11:31:00,17742.85,17743.45,17740.65,17741.90,0.00,0,0,0,0 +07-02-2023 11:32:00,17741.55,17742.95,17739.75,17740.40,0.00,0,0,0,0 +07-02-2023 11:33:00,17740.85,17743.90,17740.85,17742.00,0.00,0,0,0,0 +07-02-2023 11:34:00,17742.20,17742.70,17739.40,17739.40,0.00,0,0,0,0 +07-02-2023 11:35:00,17739.70,17742.65,17737.75,17742.15,0.00,0,0,0,0 +07-02-2023 11:36:00,17741.25,17743.80,17741.20,17743.45,0.00,0,0,0,0 +07-02-2023 11:37:00,17742.90,17746.15,17742.90,17745.70,0.00,0,0,0,0 +07-02-2023 11:38:00,17745.50,17746.15,17744.75,17744.80,0.00,0,0,0,0 +07-02-2023 11:39:00,17744.70,17746.00,17740.00,17742.70,0.00,0,0,0,0 +07-02-2023 11:40:00,17742.45,17742.90,17739.95,17740.40,0.00,0,0,0,0 +07-02-2023 11:41:00,17740.55,17744.75,17740.15,17743.85,0.00,0,0,0,0 +07-02-2023 11:42:00,17743.75,17744.80,17743.30,17743.75,0.00,0,0,0,0 +07-02-2023 11:43:00,17742.85,17744.00,17740.55,17740.60,0.00,0,0,0,0 +07-02-2023 11:44:00,17740.95,17741.75,17736.70,17736.70,0.00,0,0,0,0 +07-02-2023 11:45:00,17734.00,17734.55,17729.40,17729.65,0.00,0,0,0,0 +07-02-2023 11:46:00,17729.15,17729.90,17727.35,17728.65,0.00,0,0,0,0 +07-02-2023 11:47:00,17728.25,17735.10,17728.25,17732.70,0.00,0,0,0,0 +07-02-2023 11:48:00,17731.95,17737.80,17731.90,17736.65,0.00,0,0,0,0 +07-02-2023 11:49:00,17736.35,17739.60,17735.95,17739.30,0.00,0,0,0,0 +07-02-2023 11:50:00,17738.75,17744.00,17738.75,17743.90,0.00,0,0,0,0 +07-02-2023 11:51:00,17743.45,17747.50,17743.00,17743.20,0.00,0,0,0,0 +07-02-2023 11:52:00,17742.60,17745.55,17741.50,17743.50,0.00,0,0,0,0 +07-02-2023 11:53:00,17743.30,17744.50,17741.50,17742.05,0.00,0,0,0,0 +07-02-2023 11:54:00,17741.85,17745.00,17741.80,17742.40,0.00,0,0,0,0 +07-02-2023 11:55:00,17742.55,17743.05,17740.50,17740.85,0.00,0,0,0,0 +07-02-2023 11:56:00,17740.10,17741.60,17739.00,17740.00,0.00,0,0,0,0 +07-02-2023 11:57:00,17739.90,17740.50,17738.25,17738.80,0.00,0,0,0,0 +07-02-2023 11:58:00,17738.30,17739.15,17735.15,17735.15,0.00,0,0,0,0 +07-02-2023 11:59:00,17734.55,17735.35,17731.10,17731.95,0.00,0,0,0,0 +07-02-2023 12:00:00,17731.85,17734.30,17731.55,17734.30,0.00,0,0,0,0 +07-02-2023 12:01:00,17734.35,17739.55,17734.35,17738.40,0.00,0,0,0,0 +07-02-2023 12:02:00,17738.65,17742.25,17738.05,17738.75,0.00,0,0,0,0 +07-02-2023 12:03:00,17739.05,17740.45,17738.20,17738.75,0.00,0,0,0,0 +07-02-2023 12:04:00,17738.25,17742.20,17738.20,17741.35,0.00,0,0,0,0 +07-02-2023 12:05:00,17741.30,17745.05,17740.40,17743.90,0.00,0,0,0,0 +07-02-2023 12:06:00,17744.25,17745.15,17741.90,17741.95,0.00,0,0,0,0 +07-02-2023 12:07:00,17742.50,17742.95,17739.90,17740.45,0.00,0,0,0,0 +07-02-2023 12:08:00,17740.15,17740.75,17736.30,17736.30,0.00,0,0,0,0 +07-02-2023 12:09:00,17736.05,17737.70,17735.30,17735.75,0.00,0,0,0,0 +07-02-2023 12:10:00,17734.80,17735.25,17731.70,17731.70,0.00,0,0,0,0 +07-02-2023 12:11:00,17731.30,17733.95,17730.50,17731.60,0.00,0,0,0,0 +07-02-2023 12:12:00,17731.65,17733.00,17729.90,17729.90,0.00,0,0,0,0 +07-02-2023 12:13:00,17729.85,17729.95,17727.50,17728.50,0.00,0,0,0,0 +07-02-2023 12:14:00,17728.25,17728.35,17722.25,17723.95,0.00,0,0,0,0 +07-02-2023 12:15:00,17723.05,17723.05,17703.05,17706.65,0.00,0,0,0,0 +07-02-2023 12:16:00,17706.10,17707.45,17701.60,17704.40,0.00,0,0,0,0 +07-02-2023 12:17:00,17703.35,17708.00,17702.45,17707.70,0.00,0,0,0,0 +07-02-2023 12:18:00,17706.90,17711.30,17705.30,17711.30,0.00,0,0,0,0 +07-02-2023 12:19:00,17710.30,17710.30,17706.55,17707.65,0.00,0,0,0,0 +07-02-2023 12:20:00,17706.35,17707.55,17698.25,17699.85,0.00,0,0,0,0 +07-02-2023 12:21:00,17700.55,17707.30,17699.50,17706.95,0.00,0,0,0,0 +07-02-2023 12:22:00,17706.55,17709.35,17702.45,17703.20,0.00,0,0,0,0 +07-02-2023 12:23:00,17702.30,17706.85,17699.15,17706.85,0.00,0,0,0,0 +07-02-2023 12:24:00,17707.35,17716.35,17707.35,17711.05,0.00,0,0,0,0 +07-02-2023 12:25:00,17711.00,17711.55,17703.30,17708.10,0.00,0,0,0,0 +07-02-2023 12:26:00,17708.00,17710.25,17707.05,17707.45,0.00,0,0,0,0 +07-02-2023 12:27:00,17707.35,17711.65,17707.35,17711.65,0.00,0,0,0,0 +07-02-2023 12:28:00,17710.60,17712.65,17708.45,17709.20,0.00,0,0,0,0 +07-02-2023 12:29:00,17709.50,17711.30,17708.00,17710.45,0.00,0,0,0,0 +07-02-2023 12:30:00,17709.30,17709.55,17705.10,17708.55,0.00,0,0,0,0 +07-02-2023 12:31:00,17708.20,17708.75,17698.90,17698.90,0.00,0,0,0,0 +07-02-2023 12:32:00,17700.05,17708.40,17698.70,17708.40,0.00,0,0,0,0 +07-02-2023 12:33:00,17707.40,17707.95,17699.70,17700.75,0.00,0,0,0,0 +07-02-2023 12:34:00,17700.55,17703.25,17699.40,17702.55,0.00,0,0,0,0 +07-02-2023 12:35:00,17702.80,17702.80,17696.80,17698.10,0.00,0,0,0,0 +07-02-2023 12:36:00,17696.85,17699.10,17692.00,17692.20,0.00,0,0,0,0 +07-02-2023 12:37:00,17691.95,17693.95,17690.05,17691.25,0.00,0,0,0,0 +07-02-2023 12:38:00,17690.60,17699.15,17690.55,17697.65,0.00,0,0,0,0 +07-02-2023 12:39:00,17697.30,17698.85,17691.40,17694.05,0.00,0,0,0,0 +07-02-2023 12:40:00,17695.35,17697.00,17693.00,17695.65,0.00,0,0,0,0 +07-02-2023 12:41:00,17695.70,17698.45,17693.35,17695.80,0.00,0,0,0,0 +07-02-2023 12:42:00,17695.55,17697.80,17694.25,17695.60,0.00,0,0,0,0 +07-02-2023 12:43:00,17695.40,17698.55,17692.05,17692.05,0.00,0,0,0,0 +07-02-2023 12:44:00,17691.95,17692.90,17689.35,17691.60,0.00,0,0,0,0 +07-02-2023 12:45:00,17690.85,17692.00,17685.10,17686.40,0.00,0,0,0,0 +07-02-2023 12:46:00,17686.30,17698.75,17684.80,17696.90,0.00,0,0,0,0 +07-02-2023 12:47:00,17695.95,17698.10,17691.15,17694.20,0.00,0,0,0,0 +07-02-2023 12:48:00,17694.40,17696.60,17688.85,17689.75,0.00,0,0,0,0 +07-02-2023 12:49:00,17690.35,17691.20,17685.30,17686.35,0.00,0,0,0,0 +07-02-2023 12:50:00,17686.20,17687.30,17670.90,17675.55,0.00,0,0,0,0 +07-02-2023 12:51:00,17674.70,17674.80,17668.30,17670.90,0.00,0,0,0,0 +07-02-2023 12:52:00,17670.15,17675.55,17669.30,17675.40,0.00,0,0,0,0 +07-02-2023 12:53:00,17676.45,17677.65,17674.15,17676.00,0.00,0,0,0,0 +07-02-2023 12:54:00,17676.15,17677.05,17667.10,17670.50,0.00,0,0,0,0 +07-02-2023 12:55:00,17670.25,17676.85,17667.25,17674.50,0.00,0,0,0,0 +07-02-2023 12:56:00,17674.60,17675.85,17671.05,17674.55,0.00,0,0,0,0 +07-02-2023 12:57:00,17674.10,17677.30,17673.15,17673.15,0.00,0,0,0,0 +07-02-2023 12:58:00,17672.70,17674.20,17670.20,17673.55,0.00,0,0,0,0 +07-02-2023 12:59:00,17673.50,17680.55,17673.50,17677.50,0.00,0,0,0,0 +07-02-2023 13:00:00,17676.55,17680.35,17675.20,17680.30,0.00,0,0,0,0 +07-02-2023 13:01:00,17679.90,17683.55,17678.30,17683.55,0.00,0,0,0,0 +07-02-2023 13:02:00,17683.45,17684.20,17676.00,17677.95,0.00,0,0,0,0 +07-02-2023 13:03:00,17677.05,17678.15,17673.25,17674.75,0.00,0,0,0,0 +07-02-2023 13:04:00,17673.25,17674.10,17662.05,17662.65,0.00,0,0,0,0 +07-02-2023 13:05:00,17662.10,17668.20,17659.90,17668.20,0.00,0,0,0,0 +07-02-2023 13:06:00,17667.20,17668.40,17661.25,17662.20,0.00,0,0,0,0 +07-02-2023 13:07:00,17662.10,17664.10,17661.85,17663.35,0.00,0,0,0,0 +07-02-2023 13:08:00,17662.35,17664.50,17657.60,17658.05,0.00,0,0,0,0 +07-02-2023 13:09:00,17660.35,17665.40,17659.15,17664.80,0.00,0,0,0,0 +07-02-2023 13:10:00,17664.50,17673.95,17663.80,17673.70,0.00,0,0,0,0 +07-02-2023 13:11:00,17675.30,17675.30,17666.75,17668.10,0.00,0,0,0,0 +07-02-2023 13:12:00,17668.30,17668.90,17656.75,17658.80,0.00,0,0,0,0 +07-02-2023 13:13:00,17657.20,17661.95,17656.65,17659.50,0.00,0,0,0,0 +07-02-2023 13:14:00,17659.30,17661.00,17654.30,17654.65,0.00,0,0,0,0 +07-02-2023 13:15:00,17654.60,17659.20,17652.60,17655.25,0.00,0,0,0,0 +07-02-2023 13:16:00,17655.05,17662.10,17655.05,17660.35,0.00,0,0,0,0 +07-02-2023 13:17:00,17659.95,17663.55,17659.35,17662.80,0.00,0,0,0,0 +07-02-2023 13:18:00,17662.85,17665.90,17662.85,17665.15,0.00,0,0,0,0 +07-02-2023 13:19:00,17666.20,17666.20,17659.00,17660.50,0.00,0,0,0,0 +07-02-2023 13:20:00,17660.65,17668.90,17659.85,17668.30,0.00,0,0,0,0 +07-02-2023 13:21:00,17668.80,17675.75,17668.80,17675.10,0.00,0,0,0,0 +07-02-2023 13:22:00,17674.45,17683.50,17674.45,17677.95,0.00,0,0,0,0 +07-02-2023 13:23:00,17677.45,17685.70,17676.90,17681.65,0.00,0,0,0,0 +07-02-2023 13:24:00,17682.00,17685.55,17680.60,17682.20,0.00,0,0,0,0 +07-02-2023 13:25:00,17682.80,17686.00,17681.80,17683.10,0.00,0,0,0,0 +07-02-2023 13:26:00,17683.15,17690.60,17681.95,17690.15,0.00,0,0,0,0 +07-02-2023 13:27:00,17689.95,17697.50,17689.95,17697.05,0.00,0,0,0,0 +07-02-2023 13:28:00,17696.55,17699.35,17691.95,17692.80,0.00,0,0,0,0 +07-02-2023 13:29:00,17692.90,17697.70,17692.90,17696.60,0.00,0,0,0,0 +07-02-2023 13:30:00,17696.55,17709.80,17696.55,17706.90,0.00,0,0,0,0 +07-02-2023 13:31:00,17706.95,17717.15,17706.30,17716.65,0.00,0,0,0,0 +07-02-2023 13:32:00,17718.55,17727.90,17716.25,17717.15,0.00,0,0,0,0 +07-02-2023 13:33:00,17717.75,17725.85,17715.90,17716.75,0.00,0,0,0,0 +07-02-2023 13:34:00,17715.20,17722.05,17715.20,17719.35,0.00,0,0,0,0 +07-02-2023 13:35:00,17718.05,17718.65,17704.05,17706.25,0.00,0,0,0,0 +07-02-2023 13:36:00,17706.05,17717.85,17705.10,17716.85,0.00,0,0,0,0 +07-02-2023 13:37:00,17716.00,17717.85,17710.50,17710.50,0.00,0,0,0,0 +07-02-2023 13:38:00,17710.45,17714.05,17705.75,17712.90,0.00,0,0,0,0 +07-02-2023 13:39:00,17711.80,17721.80,17707.70,17719.45,0.00,0,0,0,0 +07-02-2023 13:40:00,17718.60,17720.75,17711.05,17716.70,0.00,0,0,0,0 +07-02-2023 13:41:00,17716.60,17718.10,17708.90,17709.30,0.00,0,0,0,0 +07-02-2023 13:42:00,17708.95,17710.85,17707.00,17708.65,0.00,0,0,0,0 +07-02-2023 13:43:00,17707.65,17716.35,17707.65,17715.80,0.00,0,0,0,0 +07-02-2023 13:44:00,17715.35,17722.95,17715.35,17718.25,0.00,0,0,0,0 +07-02-2023 13:45:00,17717.00,17718.80,17709.50,17711.60,0.00,0,0,0,0 +07-02-2023 13:46:00,17712.35,17722.10,17711.85,17721.85,0.00,0,0,0,0 +07-02-2023 13:47:00,17720.55,17722.75,17716.95,17722.45,0.00,0,0,0,0 +07-02-2023 13:48:00,17721.90,17723.35,17716.40,17717.60,0.00,0,0,0,0 +07-02-2023 13:49:00,17717.10,17718.90,17714.75,17716.65,0.00,0,0,0,0 +07-02-2023 13:50:00,17716.15,17718.95,17713.85,17714.60,0.00,0,0,0,0 +07-02-2023 13:51:00,17715.35,17721.45,17715.00,17719.70,0.00,0,0,0,0 +07-02-2023 13:52:00,17718.15,17721.40,17716.95,17717.65,0.00,0,0,0,0 +07-02-2023 13:53:00,17717.05,17727.50,17717.05,17726.25,0.00,0,0,0,0 +07-02-2023 13:54:00,17726.20,17728.05,17720.80,17720.85,0.00,0,0,0,0 +07-02-2023 13:55:00,17720.75,17720.95,17708.45,17715.70,0.00,0,0,0,0 +07-02-2023 13:56:00,17717.30,17719.35,17709.60,17710.75,0.00,0,0,0,0 +07-02-2023 13:57:00,17710.00,17711.40,17703.90,17704.05,0.00,0,0,0,0 +07-02-2023 13:58:00,17703.60,17709.80,17700.50,17709.80,0.00,0,0,0,0 +07-02-2023 13:59:00,17709.10,17714.20,17704.35,17704.90,0.00,0,0,0,0 +07-02-2023 14:00:00,17704.10,17712.75,17702.85,17712.75,0.00,0,0,0,0 +07-02-2023 14:01:00,17713.60,17717.15,17709.60,17714.05,0.00,0,0,0,0 +07-02-2023 14:02:00,17713.25,17721.70,17713.25,17721.20,0.00,0,0,0,0 +07-02-2023 14:03:00,17719.80,17723.55,17717.95,17723.55,0.00,0,0,0,0 +07-02-2023 14:04:00,17723.00,17734.30,17722.85,17734.30,0.00,0,0,0,0 +07-02-2023 14:05:00,17734.90,17739.80,17734.90,17736.35,0.00,0,0,0,0 +07-02-2023 14:06:00,17734.75,17736.95,17725.35,17725.35,0.00,0,0,0,0 +07-02-2023 14:07:00,17730.60,17740.50,17730.60,17738.20,0.00,0,0,0,0 +07-02-2023 14:08:00,17737.25,17739.20,17728.55,17730.75,0.00,0,0,0,0 +07-02-2023 14:09:00,17730.05,17733.75,17726.60,17727.75,0.00,0,0,0,0 +07-02-2023 14:10:00,17727.50,17731.25,17726.65,17730.90,0.00,0,0,0,0 +07-02-2023 14:11:00,17731.55,17735.50,17730.55,17731.05,0.00,0,0,0,0 +07-02-2023 14:12:00,17731.00,17734.85,17729.45,17734.00,0.00,0,0,0,0 +07-02-2023 14:13:00,17732.70,17735.80,17729.15,17729.15,0.00,0,0,0,0 +07-02-2023 14:14:00,17728.90,17729.95,17727.35,17729.00,0.00,0,0,0,0 +07-02-2023 14:15:00,17728.05,17731.90,17726.20,17729.05,0.00,0,0,0,0 +07-02-2023 14:16:00,17728.40,17733.30,17727.35,17732.50,0.00,0,0,0,0 +07-02-2023 14:17:00,17732.15,17737.45,17730.65,17737.45,0.00,0,0,0,0 +07-02-2023 14:18:00,17736.25,17739.90,17734.70,17739.75,0.00,0,0,0,0 +07-02-2023 14:19:00,17738.75,17740.35,17735.30,17735.75,0.00,0,0,0,0 +07-02-2023 14:20:00,17735.40,17745.80,17735.40,17745.80,0.00,0,0,0,0 +07-02-2023 14:21:00,17745.25,17746.60,17732.90,17734.65,0.00,0,0,0,0 +07-02-2023 14:22:00,17733.55,17736.25,17730.10,17736.25,0.00,0,0,0,0 +07-02-2023 14:23:00,17735.90,17736.30,17727.25,17728.10,0.00,0,0,0,0 +07-02-2023 14:24:00,17726.95,17727.00,17714.20,17716.50,0.00,0,0,0,0 +07-02-2023 14:25:00,17714.35,17716.20,17710.15,17713.75,0.00,0,0,0,0 +07-02-2023 14:26:00,17713.35,17721.60,17710.90,17716.00,0.00,0,0,0,0 +07-02-2023 14:27:00,17714.85,17715.90,17710.40,17710.40,0.00,0,0,0,0 +07-02-2023 14:28:00,17709.85,17714.55,17709.60,17714.40,0.00,0,0,0,0 +07-02-2023 14:29:00,17712.85,17720.40,17712.85,17717.10,0.00,0,0,0,0 +07-02-2023 14:30:00,17717.00,17721.45,17714.30,17721.30,0.00,0,0,0,0 +07-02-2023 14:31:00,17721.15,17730.50,17721.15,17729.40,0.00,0,0,0,0 +07-02-2023 14:32:00,17729.10,17732.90,17728.65,17729.25,0.00,0,0,0,0 +07-02-2023 14:33:00,17727.80,17729.45,17721.50,17726.45,0.00,0,0,0,0 +07-02-2023 14:34:00,17725.85,17734.30,17725.85,17733.70,0.00,0,0,0,0 +07-02-2023 14:35:00,17733.95,17741.40,17733.95,17740.65,0.00,0,0,0,0 +07-02-2023 14:36:00,17740.15,17742.75,17737.70,17739.10,0.00,0,0,0,0 +07-02-2023 14:37:00,17738.45,17740.55,17736.40,17737.05,0.00,0,0,0,0 +07-02-2023 14:38:00,17735.85,17745.15,17735.85,17745.15,0.00,0,0,0,0 +07-02-2023 14:39:00,17744.95,17751.25,17742.60,17751.25,0.00,0,0,0,0 +07-02-2023 14:40:00,17751.95,17753.55,17746.75,17748.35,0.00,0,0,0,0 +07-02-2023 14:41:00,17748.25,17749.70,17745.05,17747.55,0.00,0,0,0,0 +07-02-2023 14:42:00,17747.65,17748.20,17745.25,17746.00,0.00,0,0,0,0 +07-02-2023 14:43:00,17746.70,17751.75,17746.10,17746.35,0.00,0,0,0,0 +07-02-2023 14:44:00,17746.65,17754.10,17746.65,17753.85,0.00,0,0,0,0 +07-02-2023 14:45:00,17753.35,17764.35,17753.35,17762.95,0.00,0,0,0,0 +07-02-2023 14:46:00,17762.60,17766.10,17761.35,17764.70,0.00,0,0,0,0 +07-02-2023 14:47:00,17764.65,17765.25,17759.40,17761.05,0.00,0,0,0,0 +07-02-2023 14:48:00,17760.20,17765.10,17760.10,17763.15,0.00,0,0,0,0 +07-02-2023 14:49:00,17763.25,17763.55,17759.70,17760.20,0.00,0,0,0,0 +07-02-2023 14:50:00,17760.35,17765.20,17760.35,17762.35,0.00,0,0,0,0 +07-02-2023 14:51:00,17761.85,17770.40,17761.30,17768.75,0.00,0,0,0,0 +07-02-2023 14:52:00,17768.70,17768.95,17764.10,17764.25,0.00,0,0,0,0 +07-02-2023 14:53:00,17764.00,17765.15,17760.50,17764.85,0.00,0,0,0,0 +07-02-2023 14:54:00,17764.30,17767.60,17763.60,17767.10,0.00,0,0,0,0 +07-02-2023 14:55:00,17767.40,17776.35,17764.40,17775.00,0.00,0,0,0,0 +07-02-2023 14:56:00,17775.95,17778.60,17772.30,17772.90,0.00,0,0,0,0 +07-02-2023 14:57:00,17772.30,17776.80,17768.45,17769.60,0.00,0,0,0,0 +07-02-2023 14:58:00,17770.20,17775.75,17768.80,17773.50,0.00,0,0,0,0 +07-02-2023 14:59:00,17773.30,17773.30,17757.85,17763.90,0.00,0,0,0,0 +07-02-2023 15:00:00,17765.00,17767.20,17746.75,17748.75,0.00,0,0,0,0 +07-02-2023 15:01:00,17749.00,17751.25,17742.35,17742.35,0.00,0,0,0,0 +07-02-2023 15:02:00,17742.50,17742.50,17735.40,17739.20,0.00,0,0,0,0 +07-02-2023 15:03:00,17738.75,17738.75,17723.90,17724.70,0.00,0,0,0,0 +07-02-2023 15:04:00,17725.95,17738.30,17724.70,17728.85,0.00,0,0,0,0 +07-02-2023 15:05:00,17729.05,17733.50,17727.55,17733.50,0.00,0,0,0,0 +07-02-2023 15:06:00,17733.05,17733.80,17727.75,17729.25,0.00,0,0,0,0 +07-02-2023 15:07:00,17729.90,17729.90,17726.30,17728.70,0.00,0,0,0,0 +07-02-2023 15:08:00,17729.20,17730.25,17727.10,17729.95,0.00,0,0,0,0 +07-02-2023 15:09:00,17730.40,17731.85,17724.45,17727.05,0.00,0,0,0,0 +07-02-2023 15:10:00,17727.15,17731.60,17725.70,17727.40,0.00,0,0,0,0 +07-02-2023 15:11:00,17728.05,17728.05,17715.40,17716.75,0.00,0,0,0,0 +07-02-2023 15:12:00,17716.85,17719.80,17715.15,17717.55,0.00,0,0,0,0 +07-02-2023 15:13:00,17717.00,17723.85,17716.90,17721.85,0.00,0,0,0,0 +07-02-2023 15:14:00,17722.80,17723.15,17718.25,17720.00,0.00,0,0,0,0 +07-02-2023 15:15:00,17720.80,17722.70,17717.35,17720.35,0.00,0,0,0,0 +07-02-2023 15:16:00,17720.45,17720.45,17714.70,17716.00,0.00,0,0,0,0 +07-02-2023 15:17:00,17716.05,17721.15,17716.05,17720.45,0.00,0,0,0,0 +07-02-2023 15:18:00,17720.25,17720.80,17714.20,17715.95,0.00,0,0,0,0 +07-02-2023 15:19:00,17715.75,17717.90,17715.10,17716.60,0.00,0,0,0,0 +07-02-2023 15:20:00,17716.10,17717.20,17710.80,17713.15,0.00,0,0,0,0 +07-02-2023 15:21:00,17713.20,17713.50,17704.50,17707.20,0.00,0,0,0,0 +07-02-2023 15:22:00,17705.80,17708.05,17704.80,17707.15,0.00,0,0,0,0 +07-02-2023 15:23:00,17707.65,17708.50,17705.95,17706.65,0.00,0,0,0,0 +07-02-2023 15:24:00,17706.35,17711.30,17706.35,17710.15,0.00,0,0,0,0 +07-02-2023 15:25:00,17710.30,17711.75,17707.75,17708.70,0.00,0,0,0,0 +07-02-2023 15:26:00,17708.95,17710.15,17707.25,17709.20,0.00,0,0,0,0 +07-02-2023 15:27:00,17709.15,17715.70,17705.60,17715.70,0.00,0,0,0,0 +07-02-2023 15:28:00,17715.05,17719.80,17714.15,17717.70,0.00,0,0,0,0 +07-02-2023 15:29:00,17717.95,17722.25,17715.50,17720.40,0.00,0,0,0,0 +08-02-2023 09:15:00,17759.15,17774.45,17750.95,17751.95,0.00,0,0,0,0 +08-02-2023 09:16:00,17754.00,17760.90,17745.30,17749.30,0.00,0,0,0,0 +08-02-2023 09:17:00,17750.00,17781.80,17750.00,17781.15,0.00,0,0,0,0 +08-02-2023 09:18:00,17780.20,17792.70,17780.20,17790.30,0.00,0,0,0,0 +08-02-2023 09:19:00,17789.85,17793.20,17785.25,17788.90,0.00,0,0,0,0 +08-02-2023 09:20:00,17787.40,17794.70,17787.40,17793.95,0.00,0,0,0,0 +08-02-2023 09:21:00,17794.40,17800.15,17792.15,17795.90,0.00,0,0,0,0 +08-02-2023 09:22:00,17794.95,17800.70,17793.45,17799.65,0.00,0,0,0,0 +08-02-2023 09:23:00,17799.80,17809.85,17799.05,17809.85,0.00,0,0,0,0 +08-02-2023 09:24:00,17809.65,17809.90,17801.80,17806.30,0.00,0,0,0,0 +08-02-2023 09:25:00,17804.45,17807.55,17800.50,17806.10,0.00,0,0,0,0 +08-02-2023 09:26:00,17805.85,17807.95,17800.75,17807.05,0.00,0,0,0,0 +08-02-2023 09:27:00,17807.10,17811.70,17806.75,17810.90,0.00,0,0,0,0 +08-02-2023 09:28:00,17808.70,17808.90,17800.70,17803.90,0.00,0,0,0,0 +08-02-2023 09:29:00,17803.65,17809.40,17801.85,17809.40,0.00,0,0,0,0 +08-02-2023 09:30:00,17808.90,17819.20,17808.85,17818.40,0.00,0,0,0,0 +08-02-2023 09:31:00,17817.90,17821.95,17817.15,17821.60,0.00,0,0,0,0 +08-02-2023 09:32:00,17821.65,17824.90,17819.90,17820.25,0.00,0,0,0,0 +08-02-2023 09:33:00,17820.00,17822.50,17819.05,17822.05,0.00,0,0,0,0 +08-02-2023 09:34:00,17822.20,17829.35,17821.35,17829.35,0.00,0,0,0,0 +08-02-2023 09:35:00,17830.00,17838.80,17830.00,17833.35,0.00,0,0,0,0 +08-02-2023 09:36:00,17832.75,17836.25,17831.20,17832.30,0.00,0,0,0,0 +08-02-2023 09:37:00,17832.70,17832.95,17825.05,17826.25,0.00,0,0,0,0 +08-02-2023 09:38:00,17824.55,17826.20,17820.65,17826.15,0.00,0,0,0,0 +08-02-2023 09:39:00,17825.70,17831.95,17825.70,17830.30,0.00,0,0,0,0 +08-02-2023 09:40:00,17831.25,17837.05,17831.05,17836.65,0.00,0,0,0,0 +08-02-2023 09:41:00,17836.60,17841.40,17832.40,17832.95,0.00,0,0,0,0 +08-02-2023 09:42:00,17833.35,17841.05,17833.35,17840.60,0.00,0,0,0,0 +08-02-2023 09:43:00,17840.45,17842.20,17834.60,17834.70,0.00,0,0,0,0 +08-02-2023 09:44:00,17836.60,17844.45,17836.60,17839.40,0.00,0,0,0,0 +08-02-2023 09:45:00,17839.35,17846.40,17838.40,17844.35,0.00,0,0,0,0 +08-02-2023 09:46:00,17844.90,17849.35,17843.95,17846.30,0.00,0,0,0,0 +08-02-2023 09:47:00,17846.45,17850.90,17842.05,17850.80,0.00,0,0,0,0 +08-02-2023 09:48:00,17851.80,17853.35,17848.85,17850.00,0.00,0,0,0,0 +08-02-2023 09:49:00,17848.40,17848.80,17837.80,17841.00,0.00,0,0,0,0 +08-02-2023 09:50:00,17840.70,17841.80,17837.00,17840.70,0.00,0,0,0,0 +08-02-2023 09:51:00,17840.45,17841.35,17834.65,17840.00,0.00,0,0,0,0 +08-02-2023 09:52:00,17840.60,17841.55,17822.60,17822.60,0.00,0,0,0,0 +08-02-2023 09:53:00,17822.50,17835.75,17821.80,17835.40,0.00,0,0,0,0 +08-02-2023 09:54:00,17834.05,17840.30,17832.30,17837.55,0.00,0,0,0,0 +08-02-2023 09:55:00,17837.80,17843.90,17837.45,17843.50,0.00,0,0,0,0 +08-02-2023 09:56:00,17843.10,17847.45,17838.30,17846.30,0.00,0,0,0,0 +08-02-2023 09:57:00,17846.15,17848.20,17844.50,17845.50,0.00,0,0,0,0 +08-02-2023 09:58:00,17845.30,17851.10,17844.60,17849.40,0.00,0,0,0,0 +08-02-2023 09:59:00,17849.30,17854.40,17848.25,17850.55,0.00,0,0,0,0 +08-02-2023 10:00:00,17850.85,17857.90,17850.85,17851.75,0.00,0,0,0,0 +08-02-2023 10:01:00,17851.60,17855.05,17850.80,17851.65,0.00,0,0,0,0 +08-02-2023 10:02:00,17851.30,17851.30,17841.00,17845.50,0.00,0,0,0,0 +08-02-2023 10:03:00,17845.15,17852.05,17844.20,17849.70,0.00,0,0,0,0 +08-02-2023 10:04:00,17848.65,17853.15,17847.25,17848.80,0.00,0,0,0,0 +08-02-2023 10:05:00,17849.10,17855.80,17847.90,17855.80,0.00,0,0,0,0 +08-02-2023 10:06:00,17855.25,17878.40,17855.10,17874.50,0.00,0,0,0,0 +08-02-2023 10:07:00,17875.00,17876.20,17863.25,17865.10,0.00,0,0,0,0 +08-02-2023 10:08:00,17864.30,17864.40,17861.15,17863.00,0.00,0,0,0,0 +08-02-2023 10:09:00,17862.30,17863.85,17835.85,17836.50,0.00,0,0,0,0 +08-02-2023 10:10:00,17834.70,17836.45,17816.80,17823.15,0.00,0,0,0,0 +08-02-2023 10:11:00,17821.15,17834.55,17820.00,17834.55,0.00,0,0,0,0 +08-02-2023 10:12:00,17834.95,17842.20,17832.20,17841.65,0.00,0,0,0,0 +08-02-2023 10:13:00,17842.40,17861.45,17842.40,17861.40,0.00,0,0,0,0 +08-02-2023 10:14:00,17859.70,17867.95,17859.70,17861.70,0.00,0,0,0,0 +08-02-2023 10:15:00,17861.20,17867.85,17859.50,17859.50,0.00,0,0,0,0 +08-02-2023 10:16:00,17857.45,17859.50,17854.10,17859.50,0.00,0,0,0,0 +08-02-2023 10:17:00,17860.00,17862.55,17849.85,17850.75,0.00,0,0,0,0 +08-02-2023 10:18:00,17850.25,17851.35,17845.80,17845.80,0.00,0,0,0,0 +08-02-2023 10:19:00,17844.50,17848.25,17842.55,17845.05,0.00,0,0,0,0 +08-02-2023 10:20:00,17844.85,17848.30,17842.65,17847.30,0.00,0,0,0,0 +08-02-2023 10:21:00,17846.95,17846.95,17842.75,17843.75,0.00,0,0,0,0 +08-02-2023 10:22:00,17843.80,17848.80,17842.15,17848.70,0.00,0,0,0,0 +08-02-2023 10:23:00,17848.85,17853.45,17848.45,17850.85,0.00,0,0,0,0 +08-02-2023 10:24:00,17851.60,17856.15,17850.75,17853.35,0.00,0,0,0,0 +08-02-2023 10:25:00,17853.30,17853.75,17846.10,17846.95,0.00,0,0,0,0 +08-02-2023 10:26:00,17846.50,17847.60,17844.65,17846.50,0.00,0,0,0,0 +08-02-2023 10:27:00,17845.80,17848.60,17844.40,17844.40,0.00,0,0,0,0 +08-02-2023 10:28:00,17844.30,17846.35,17842.20,17846.00,0.00,0,0,0,0 +08-02-2023 10:29:00,17845.60,17850.95,17845.60,17849.70,0.00,0,0,0,0 +08-02-2023 10:30:00,17849.50,17850.00,17843.65,17844.60,0.00,0,0,0,0 +08-02-2023 10:31:00,17844.75,17845.85,17840.00,17840.00,0.00,0,0,0,0 +08-02-2023 10:32:00,17840.45,17840.70,17837.65,17839.25,0.00,0,0,0,0 +08-02-2023 10:33:00,17839.45,17839.75,17832.15,17833.00,0.00,0,0,0,0 +08-02-2023 10:34:00,17833.10,17842.55,17832.45,17840.10,0.00,0,0,0,0 +08-02-2023 10:35:00,17840.20,17840.50,17837.30,17840.45,0.00,0,0,0,0 +08-02-2023 10:36:00,17839.85,17840.05,17834.35,17839.60,0.00,0,0,0,0 +08-02-2023 10:37:00,17839.25,17840.00,17836.15,17839.15,0.00,0,0,0,0 +08-02-2023 10:38:00,17838.20,17843.95,17837.90,17842.20,0.00,0,0,0,0 +08-02-2023 10:39:00,17841.90,17841.90,17830.55,17830.55,0.00,0,0,0,0 +08-02-2023 10:40:00,17831.30,17831.30,17819.40,17819.40,0.00,0,0,0,0 +08-02-2023 10:41:00,17820.30,17820.30,17812.15,17814.95,0.00,0,0,0,0 +08-02-2023 10:42:00,17815.05,17821.65,17814.45,17821.65,0.00,0,0,0,0 +08-02-2023 10:43:00,17821.25,17824.85,17818.85,17819.45,0.00,0,0,0,0 +08-02-2023 10:44:00,17818.65,17820.95,17810.45,17812.35,0.00,0,0,0,0 +08-02-2023 10:45:00,17812.05,17820.90,17810.75,17820.85,0.00,0,0,0,0 +08-02-2023 10:46:00,17821.25,17822.10,17817.80,17820.15,0.00,0,0,0,0 +08-02-2023 10:47:00,17819.90,17819.90,17813.05,17814.50,0.00,0,0,0,0 +08-02-2023 10:48:00,17814.65,17814.85,17803.70,17804.90,0.00,0,0,0,0 +08-02-2023 10:49:00,17805.60,17806.05,17799.95,17801.55,0.00,0,0,0,0 +08-02-2023 10:50:00,17801.85,17806.00,17801.35,17804.15,0.00,0,0,0,0 +08-02-2023 10:51:00,17804.50,17815.10,17803.90,17814.20,0.00,0,0,0,0 +08-02-2023 10:52:00,17814.60,17815.30,17809.95,17811.25,0.00,0,0,0,0 +08-02-2023 10:53:00,17812.05,17816.75,17810.85,17815.95,0.00,0,0,0,0 +08-02-2023 10:54:00,17815.40,17821.15,17815.00,17820.85,0.00,0,0,0,0 +08-02-2023 10:55:00,17820.50,17827.15,17819.90,17825.15,0.00,0,0,0,0 +08-02-2023 10:56:00,17826.10,17829.95,17825.90,17828.70,0.00,0,0,0,0 +08-02-2023 10:57:00,17829.50,17831.25,17825.90,17825.90,0.00,0,0,0,0 +08-02-2023 10:58:00,17825.95,17825.95,17820.40,17822.90,0.00,0,0,0,0 +08-02-2023 10:59:00,17823.10,17825.60,17822.25,17823.75,0.00,0,0,0,0 +08-02-2023 11:00:00,17823.85,17824.85,17822.05,17824.85,0.00,0,0,0,0 +08-02-2023 11:01:00,17825.15,17831.60,17823.85,17831.60,0.00,0,0,0,0 +08-02-2023 11:02:00,17832.00,17837.40,17832.00,17837.05,0.00,0,0,0,0 +08-02-2023 11:03:00,17837.45,17841.70,17836.90,17841.05,0.00,0,0,0,0 +08-02-2023 11:04:00,17841.20,17841.20,17831.90,17834.00,0.00,0,0,0,0 +08-02-2023 11:05:00,17834.85,17840.95,17834.05,17840.05,0.00,0,0,0,0 +08-02-2023 11:06:00,17840.30,17841.35,17838.75,17839.95,0.00,0,0,0,0 +08-02-2023 11:07:00,17840.15,17840.90,17835.10,17838.00,0.00,0,0,0,0 +08-02-2023 11:08:00,17837.80,17838.45,17836.25,17836.85,0.00,0,0,0,0 +08-02-2023 11:09:00,17837.50,17843.40,17836.25,17843.15,0.00,0,0,0,0 +08-02-2023 11:10:00,17842.30,17842.60,17838.45,17840.25,0.00,0,0,0,0 +08-02-2023 11:11:00,17840.10,17844.40,17839.50,17843.95,0.00,0,0,0,0 +08-02-2023 11:12:00,17843.60,17844.00,17836.45,17836.45,0.00,0,0,0,0 +08-02-2023 11:13:00,17836.90,17840.70,17836.10,17840.00,0.00,0,0,0,0 +08-02-2023 11:14:00,17839.80,17842.05,17837.55,17840.70,0.00,0,0,0,0 +08-02-2023 11:15:00,17840.85,17845.20,17839.15,17844.25,0.00,0,0,0,0 +08-02-2023 11:16:00,17843.75,17844.05,17841.35,17842.80,0.00,0,0,0,0 +08-02-2023 11:17:00,17843.95,17843.95,17838.00,17839.75,0.00,0,0,0,0 +08-02-2023 11:18:00,17838.80,17841.65,17836.45,17841.65,0.00,0,0,0,0 +08-02-2023 11:19:00,17841.25,17846.20,17841.25,17843.65,0.00,0,0,0,0 +08-02-2023 11:20:00,17843.95,17849.80,17842.25,17849.45,0.00,0,0,0,0 +08-02-2023 11:21:00,17849.15,17850.95,17846.45,17847.70,0.00,0,0,0,0 +08-02-2023 11:22:00,17847.00,17852.10,17847.00,17850.75,0.00,0,0,0,0 +08-02-2023 11:23:00,17850.90,17852.00,17849.65,17850.65,0.00,0,0,0,0 +08-02-2023 11:24:00,17850.20,17852.40,17849.95,17851.25,0.00,0,0,0,0 +08-02-2023 11:25:00,17851.00,17852.20,17847.30,17848.50,0.00,0,0,0,0 +08-02-2023 11:26:00,17848.45,17850.50,17847.95,17850.05,0.00,0,0,0,0 +08-02-2023 11:27:00,17849.90,17849.90,17846.00,17846.00,0.00,0,0,0,0 +08-02-2023 11:28:00,17846.35,17846.75,17843.00,17843.80,0.00,0,0,0,0 +08-02-2023 11:29:00,17842.95,17844.60,17836.60,17839.55,0.00,0,0,0,0 +08-02-2023 11:30:00,17839.60,17841.60,17836.90,17839.90,0.00,0,0,0,0 +08-02-2023 11:31:00,17840.15,17852.20,17840.15,17852.20,0.00,0,0,0,0 +08-02-2023 11:32:00,17851.35,17852.40,17849.40,17851.30,0.00,0,0,0,0 +08-02-2023 11:33:00,17851.10,17851.30,17845.20,17846.65,0.00,0,0,0,0 +08-02-2023 11:34:00,17846.55,17846.55,17843.95,17844.95,0.00,0,0,0,0 +08-02-2023 11:35:00,17843.80,17850.15,17843.80,17850.15,0.00,0,0,0,0 +08-02-2023 11:36:00,17850.35,17861.05,17850.35,17860.50,0.00,0,0,0,0 +08-02-2023 11:37:00,17859.95,17862.20,17858.10,17861.40,0.00,0,0,0,0 +08-02-2023 11:38:00,17860.35,17862.05,17859.05,17861.35,0.00,0,0,0,0 +08-02-2023 11:39:00,17861.10,17862.55,17857.05,17857.05,0.00,0,0,0,0 +08-02-2023 11:40:00,17857.65,17863.40,17857.25,17863.10,0.00,0,0,0,0 +08-02-2023 11:41:00,17863.70,17870.90,17863.70,17870.10,0.00,0,0,0,0 +08-02-2023 11:42:00,17870.15,17870.30,17865.45,17865.90,0.00,0,0,0,0 +08-02-2023 11:43:00,17865.85,17867.90,17865.05,17867.20,0.00,0,0,0,0 +08-02-2023 11:44:00,17867.25,17874.35,17867.20,17874.35,0.00,0,0,0,0 +08-02-2023 11:45:00,17873.35,17880.40,17873.15,17877.90,0.00,0,0,0,0 +08-02-2023 11:46:00,17878.10,17878.75,17869.55,17870.45,0.00,0,0,0,0 +08-02-2023 11:47:00,17869.45,17870.45,17867.05,17868.75,0.00,0,0,0,0 +08-02-2023 11:48:00,17870.20,17871.20,17866.85,17866.85,0.00,0,0,0,0 +08-02-2023 11:49:00,17866.65,17866.65,17861.25,17864.10,0.00,0,0,0,0 +08-02-2023 11:50:00,17863.20,17867.90,17862.65,17867.50,0.00,0,0,0,0 +08-02-2023 11:51:00,17867.15,17868.50,17864.95,17868.45,0.00,0,0,0,0 +08-02-2023 11:52:00,17868.15,17868.65,17864.60,17867.95,0.00,0,0,0,0 +08-02-2023 11:53:00,17867.90,17871.70,17867.85,17870.90,0.00,0,0,0,0 +08-02-2023 11:54:00,17871.55,17871.55,17865.75,17866.80,0.00,0,0,0,0 +08-02-2023 11:55:00,17866.60,17870.00,17864.95,17869.60,0.00,0,0,0,0 +08-02-2023 11:56:00,17869.50,17872.55,17868.20,17872.40,0.00,0,0,0,0 +08-02-2023 11:57:00,17871.90,17876.20,17871.80,17875.00,0.00,0,0,0,0 +08-02-2023 11:58:00,17874.90,17875.30,17869.20,17870.10,0.00,0,0,0,0 +08-02-2023 11:59:00,17870.30,17877.20,17869.35,17876.65,0.00,0,0,0,0 +08-02-2023 12:00:00,17876.50,17878.05,17872.05,17873.55,0.00,0,0,0,0 +08-02-2023 12:01:00,17872.80,17873.95,17869.50,17870.70,0.00,0,0,0,0 +08-02-2023 12:02:00,17871.40,17871.40,17866.55,17866.65,0.00,0,0,0,0 +08-02-2023 12:03:00,17866.75,17866.75,17862.35,17864.30,0.00,0,0,0,0 +08-02-2023 12:04:00,17864.15,17865.80,17862.80,17865.80,0.00,0,0,0,0 +08-02-2023 12:05:00,17866.75,17866.75,17860.75,17865.00,0.00,0,0,0,0 +08-02-2023 12:06:00,17865.40,17865.40,17861.45,17861.80,0.00,0,0,0,0 +08-02-2023 12:07:00,17861.30,17861.40,17858.05,17858.25,0.00,0,0,0,0 +08-02-2023 12:08:00,17857.90,17857.90,17851.70,17852.75,0.00,0,0,0,0 +08-02-2023 12:09:00,17853.30,17853.35,17845.70,17847.50,0.00,0,0,0,0 +08-02-2023 12:10:00,17847.70,17850.00,17838.75,17839.40,0.00,0,0,0,0 +08-02-2023 12:11:00,17839.20,17839.60,17831.70,17835.65,0.00,0,0,0,0 +08-02-2023 12:12:00,17833.50,17843.20,17833.35,17843.20,0.00,0,0,0,0 +08-02-2023 12:13:00,17842.45,17845.55,17842.00,17842.45,0.00,0,0,0,0 +08-02-2023 12:14:00,17841.45,17851.75,17841.45,17851.75,0.00,0,0,0,0 +08-02-2023 12:15:00,17851.00,17852.35,17847.05,17847.35,0.00,0,0,0,0 +08-02-2023 12:16:00,17847.25,17847.65,17843.05,17843.55,0.00,0,0,0,0 +08-02-2023 12:17:00,17842.55,17843.50,17840.05,17842.00,0.00,0,0,0,0 +08-02-2023 12:18:00,17841.40,17845.95,17841.20,17845.10,0.00,0,0,0,0 +08-02-2023 12:19:00,17843.75,17846.30,17843.20,17845.85,0.00,0,0,0,0 +08-02-2023 12:20:00,17844.70,17846.25,17844.35,17844.95,0.00,0,0,0,0 +08-02-2023 12:21:00,17844.40,17844.45,17838.90,17840.20,0.00,0,0,0,0 +08-02-2023 12:22:00,17839.10,17842.25,17838.10,17842.00,0.00,0,0,0,0 +08-02-2023 12:23:00,17841.70,17841.70,17839.20,17839.35,0.00,0,0,0,0 +08-02-2023 12:24:00,17838.65,17839.05,17833.00,17833.90,0.00,0,0,0,0 +08-02-2023 12:25:00,17833.45,17839.60,17830.35,17834.35,0.00,0,0,0,0 +08-02-2023 12:26:00,17833.25,17839.15,17832.40,17838.20,0.00,0,0,0,0 +08-02-2023 12:27:00,17837.60,17838.65,17833.55,17834.95,0.00,0,0,0,0 +08-02-2023 12:28:00,17831.95,17833.15,17829.45,17833.15,0.00,0,0,0,0 +08-02-2023 12:29:00,17832.35,17839.20,17832.05,17838.00,0.00,0,0,0,0 +08-02-2023 12:30:00,17836.40,17838.85,17834.95,17837.80,0.00,0,0,0,0 +08-02-2023 12:31:00,17836.85,17839.00,17831.25,17832.00,0.00,0,0,0,0 +08-02-2023 12:32:00,17831.00,17834.55,17830.45,17833.70,0.00,0,0,0,0 +08-02-2023 12:33:00,17833.35,17841.10,17833.35,17838.85,0.00,0,0,0,0 +08-02-2023 12:34:00,17838.45,17847.15,17838.45,17847.15,0.00,0,0,0,0 +08-02-2023 12:35:00,17846.85,17850.60,17845.60,17850.05,0.00,0,0,0,0 +08-02-2023 12:36:00,17849.70,17851.90,17847.90,17847.90,0.00,0,0,0,0 +08-02-2023 12:37:00,17846.80,17847.80,17845.10,17845.45,0.00,0,0,0,0 +08-02-2023 12:38:00,17844.95,17855.20,17844.95,17850.35,0.00,0,0,0,0 +08-02-2023 12:39:00,17849.50,17849.80,17841.15,17841.15,0.00,0,0,0,0 +08-02-2023 12:40:00,17840.65,17842.75,17837.95,17841.90,0.00,0,0,0,0 +08-02-2023 12:41:00,17841.65,17844.80,17840.50,17842.60,0.00,0,0,0,0 +08-02-2023 12:42:00,17841.75,17850.50,17841.75,17848.80,0.00,0,0,0,0 +08-02-2023 12:43:00,17848.45,17851.25,17841.85,17841.85,0.00,0,0,0,0 +08-02-2023 12:44:00,17840.45,17847.00,17840.25,17845.30,0.00,0,0,0,0 +08-02-2023 12:45:00,17845.05,17847.00,17843.70,17846.85,0.00,0,0,0,0 +08-02-2023 12:46:00,17845.95,17847.10,17843.75,17844.45,0.00,0,0,0,0 +08-02-2023 12:47:00,17843.00,17847.10,17843.00,17847.10,0.00,0,0,0,0 +08-02-2023 12:48:00,17846.50,17847.60,17836.25,17837.05,0.00,0,0,0,0 +08-02-2023 12:49:00,17835.85,17843.25,17835.85,17842.10,0.00,0,0,0,0 +08-02-2023 12:50:00,17841.65,17845.50,17840.45,17842.15,0.00,0,0,0,0 +08-02-2023 12:51:00,17841.50,17849.95,17841.50,17847.60,0.00,0,0,0,0 +08-02-2023 12:52:00,17846.50,17847.85,17844.70,17846.20,0.00,0,0,0,0 +08-02-2023 12:53:00,17845.30,17846.30,17844.15,17845.20,0.00,0,0,0,0 +08-02-2023 12:54:00,17844.95,17846.70,17843.85,17845.70,0.00,0,0,0,0 +08-02-2023 12:55:00,17845.60,17847.35,17842.85,17844.70,0.00,0,0,0,0 +08-02-2023 12:56:00,17843.90,17844.90,17842.05,17843.15,0.00,0,0,0,0 +08-02-2023 12:57:00,17842.10,17842.25,17837.75,17839.15,0.00,0,0,0,0 +08-02-2023 12:58:00,17838.65,17842.05,17838.15,17842.05,0.00,0,0,0,0 +08-02-2023 12:59:00,17841.75,17849.15,17841.75,17849.05,0.00,0,0,0,0 +08-02-2023 13:00:00,17848.15,17858.40,17848.15,17857.45,0.00,0,0,0,0 +08-02-2023 13:01:00,17857.10,17857.65,17852.45,17855.00,0.00,0,0,0,0 +08-02-2023 13:02:00,17854.40,17855.65,17852.45,17855.25,0.00,0,0,0,0 +08-02-2023 13:03:00,17854.95,17857.30,17853.65,17856.85,0.00,0,0,0,0 +08-02-2023 13:04:00,17857.00,17861.60,17855.05,17861.60,0.00,0,0,0,0 +08-02-2023 13:05:00,17861.70,17864.75,17856.10,17857.20,0.00,0,0,0,0 +08-02-2023 13:06:00,17856.90,17857.40,17849.40,17854.15,0.00,0,0,0,0 +08-02-2023 13:07:00,17853.50,17853.75,17849.80,17853.70,0.00,0,0,0,0 +08-02-2023 13:08:00,17852.95,17856.60,17852.25,17855.90,0.00,0,0,0,0 +08-02-2023 13:09:00,17855.30,17861.75,17855.30,17858.20,0.00,0,0,0,0 +08-02-2023 13:10:00,17857.90,17860.10,17854.65,17859.30,0.00,0,0,0,0 +08-02-2023 13:11:00,17857.80,17863.20,17857.80,17858.65,0.00,0,0,0,0 +08-02-2023 13:12:00,17858.20,17860.15,17857.65,17858.85,0.00,0,0,0,0 +08-02-2023 13:13:00,17859.25,17860.45,17852.40,17855.50,0.00,0,0,0,0 +08-02-2023 13:14:00,17855.25,17855.25,17850.05,17851.80,0.00,0,0,0,0 +08-02-2023 13:15:00,17852.10,17853.65,17849.40,17853.35,0.00,0,0,0,0 +08-02-2023 13:16:00,17852.50,17856.00,17851.90,17854.10,0.00,0,0,0,0 +08-02-2023 13:17:00,17853.05,17860.00,17853.05,17858.15,0.00,0,0,0,0 +08-02-2023 13:18:00,17858.05,17859.85,17856.40,17858.75,0.00,0,0,0,0 +08-02-2023 13:19:00,17858.30,17860.85,17857.55,17860.85,0.00,0,0,0,0 +08-02-2023 13:20:00,17860.50,17864.40,17859.55,17864.15,0.00,0,0,0,0 +08-02-2023 13:21:00,17864.35,17867.50,17863.65,17866.75,0.00,0,0,0,0 +08-02-2023 13:22:00,17866.25,17869.30,17865.85,17869.00,0.00,0,0,0,0 +08-02-2023 13:23:00,17868.45,17873.85,17866.55,17872.30,0.00,0,0,0,0 +08-02-2023 13:24:00,17871.55,17873.50,17869.75,17872.35,0.00,0,0,0,0 +08-02-2023 13:25:00,17872.10,17873.40,17870.55,17870.90,0.00,0,0,0,0 +08-02-2023 13:26:00,17870.85,17871.40,17867.80,17870.65,0.00,0,0,0,0 +08-02-2023 13:27:00,17870.05,17878.15,17869.05,17878.15,0.00,0,0,0,0 +08-02-2023 13:28:00,17877.20,17880.25,17876.75,17880.25,0.00,0,0,0,0 +08-02-2023 13:29:00,17880.15,17881.45,17876.80,17881.45,0.00,0,0,0,0 +08-02-2023 13:30:00,17880.45,17888.70,17880.45,17888.10,0.00,0,0,0,0 +08-02-2023 13:31:00,17888.20,17888.20,17881.75,17882.80,0.00,0,0,0,0 +08-02-2023 13:32:00,17882.50,17883.50,17878.10,17878.65,0.00,0,0,0,0 +08-02-2023 13:33:00,17878.45,17883.55,17878.20,17881.35,0.00,0,0,0,0 +08-02-2023 13:34:00,17880.25,17882.50,17877.45,17877.60,0.00,0,0,0,0 +08-02-2023 13:35:00,17876.55,17876.65,17871.50,17873.20,0.00,0,0,0,0 +08-02-2023 13:36:00,17872.20,17873.55,17861.75,17862.75,0.00,0,0,0,0 +08-02-2023 13:37:00,17861.05,17862.30,17850.15,17850.15,0.00,0,0,0,0 +08-02-2023 13:38:00,17850.10,17850.10,17845.00,17846.20,0.00,0,0,0,0 +08-02-2023 13:39:00,17845.55,17856.00,17845.55,17855.60,0.00,0,0,0,0 +08-02-2023 13:40:00,17852.85,17855.65,17849.85,17855.20,0.00,0,0,0,0 +08-02-2023 13:41:00,17855.45,17855.45,17849.70,17853.15,0.00,0,0,0,0 +08-02-2023 13:42:00,17853.20,17860.55,17852.50,17860.55,0.00,0,0,0,0 +08-02-2023 13:43:00,17860.35,17864.35,17858.05,17861.30,0.00,0,0,0,0 +08-02-2023 13:44:00,17861.05,17868.65,17859.10,17867.75,0.00,0,0,0,0 +08-02-2023 13:45:00,17866.90,17866.90,17862.30,17866.80,0.00,0,0,0,0 +08-02-2023 13:46:00,17866.35,17867.05,17864.05,17866.95,0.00,0,0,0,0 +08-02-2023 13:47:00,17866.90,17868.05,17861.15,17868.05,0.00,0,0,0,0 +08-02-2023 13:48:00,17867.80,17868.85,17865.20,17868.50,0.00,0,0,0,0 +08-02-2023 13:49:00,17868.00,17873.60,17866.85,17872.70,0.00,0,0,0,0 +08-02-2023 13:50:00,17871.50,17877.00,17871.50,17875.20,0.00,0,0,0,0 +08-02-2023 13:51:00,17875.65,17878.70,17875.35,17877.90,0.00,0,0,0,0 +08-02-2023 13:52:00,17877.55,17877.90,17865.40,17865.40,0.00,0,0,0,0 +08-02-2023 13:53:00,17865.60,17869.85,17860.70,17869.80,0.00,0,0,0,0 +08-02-2023 13:54:00,17868.85,17870.35,17864.90,17870.30,0.00,0,0,0,0 +08-02-2023 13:55:00,17869.30,17871.05,17868.30,17869.65,0.00,0,0,0,0 +08-02-2023 13:56:00,17869.35,17877.50,17869.35,17877.50,0.00,0,0,0,0 +08-02-2023 13:57:00,17877.60,17878.15,17871.40,17874.70,0.00,0,0,0,0 +08-02-2023 13:58:00,17874.15,17878.00,17872.60,17873.90,0.00,0,0,0,0 +08-02-2023 13:59:00,17874.20,17877.60,17873.45,17877.30,0.00,0,0,0,0 +08-02-2023 14:00:00,17876.60,17879.60,17874.95,17878.70,0.00,0,0,0,0 +08-02-2023 14:01:00,17878.05,17880.05,17874.30,17879.85,0.00,0,0,0,0 +08-02-2023 14:02:00,17881.15,17883.75,17875.90,17876.80,0.00,0,0,0,0 +08-02-2023 14:03:00,17877.25,17879.00,17871.85,17877.30,0.00,0,0,0,0 +08-02-2023 14:04:00,17877.25,17879.85,17874.00,17874.70,0.00,0,0,0,0 +08-02-2023 14:05:00,17874.85,17877.85,17874.05,17876.65,0.00,0,0,0,0 +08-02-2023 14:06:00,17876.50,17877.25,17873.00,17875.40,0.00,0,0,0,0 +08-02-2023 14:07:00,17875.60,17876.05,17872.30,17873.75,0.00,0,0,0,0 +08-02-2023 14:08:00,17873.55,17876.95,17867.75,17876.45,0.00,0,0,0,0 +08-02-2023 14:09:00,17876.35,17884.70,17876.35,17879.15,0.00,0,0,0,0 +08-02-2023 14:10:00,17879.00,17883.35,17877.75,17882.80,0.00,0,0,0,0 +08-02-2023 14:11:00,17883.65,17883.65,17878.75,17881.65,0.00,0,0,0,0 +08-02-2023 14:12:00,17882.05,17886.60,17881.35,17886.45,0.00,0,0,0,0 +08-02-2023 14:13:00,17886.35,17887.00,17881.65,17884.50,0.00,0,0,0,0 +08-02-2023 14:14:00,17884.30,17888.75,17883.05,17885.95,0.00,0,0,0,0 +08-02-2023 14:15:00,17885.50,17886.95,17882.75,17883.65,0.00,0,0,0,0 +08-02-2023 14:16:00,17883.45,17886.70,17881.80,17885.20,0.00,0,0,0,0 +08-02-2023 14:17:00,17884.35,17886.70,17881.40,17885.85,0.00,0,0,0,0 +08-02-2023 14:18:00,17885.70,17885.70,17875.55,17877.45,0.00,0,0,0,0 +08-02-2023 14:19:00,17877.65,17877.65,17869.40,17874.35,0.00,0,0,0,0 +08-02-2023 14:20:00,17874.30,17880.85,17873.05,17878.50,0.00,0,0,0,0 +08-02-2023 14:21:00,17878.35,17884.55,17878.05,17883.35,0.00,0,0,0,0 +08-02-2023 14:22:00,17882.55,17890.40,17881.25,17886.15,0.00,0,0,0,0 +08-02-2023 14:23:00,17885.85,17887.00,17883.45,17884.75,0.00,0,0,0,0 +08-02-2023 14:24:00,17884.15,17884.15,17875.50,17879.30,0.00,0,0,0,0 +08-02-2023 14:25:00,17878.60,17886.55,17878.30,17884.70,0.00,0,0,0,0 +08-02-2023 14:26:00,17884.35,17886.00,17880.50,17886.00,0.00,0,0,0,0 +08-02-2023 14:27:00,17885.75,17887.70,17883.20,17887.10,0.00,0,0,0,0 +08-02-2023 14:28:00,17887.05,17891.25,17885.40,17888.30,0.00,0,0,0,0 +08-02-2023 14:29:00,17888.05,17888.25,17884.70,17886.00,0.00,0,0,0,0 +08-02-2023 14:30:00,17885.60,17889.35,17885.20,17887.85,0.00,0,0,0,0 +08-02-2023 14:31:00,17887.10,17887.65,17881.55,17882.40,0.00,0,0,0,0 +08-02-2023 14:32:00,17882.35,17886.30,17882.10,17885.85,0.00,0,0,0,0 +08-02-2023 14:33:00,17885.15,17890.80,17884.55,17889.15,0.00,0,0,0,0 +08-02-2023 14:34:00,17889.00,17896.20,17887.95,17893.15,0.00,0,0,0,0 +08-02-2023 14:35:00,17893.20,17897.05,17889.25,17897.05,0.00,0,0,0,0 +08-02-2023 14:36:00,17897.10,17897.40,17888.65,17889.95,0.00,0,0,0,0 +08-02-2023 14:37:00,17889.70,17893.00,17887.95,17890.25,0.00,0,0,0,0 +08-02-2023 14:38:00,17889.85,17891.00,17884.55,17886.75,0.00,0,0,0,0 +08-02-2023 14:39:00,17886.45,17886.45,17881.60,17882.10,0.00,0,0,0,0 +08-02-2023 14:40:00,17881.25,17885.35,17878.80,17881.40,0.00,0,0,0,0 +08-02-2023 14:41:00,17881.00,17888.00,17880.35,17887.90,0.00,0,0,0,0 +08-02-2023 14:42:00,17888.60,17889.80,17884.65,17887.05,0.00,0,0,0,0 +08-02-2023 14:43:00,17887.00,17888.80,17885.20,17887.20,0.00,0,0,0,0 +08-02-2023 14:44:00,17886.55,17888.50,17885.40,17888.45,0.00,0,0,0,0 +08-02-2023 14:45:00,17888.30,17896.30,17888.30,17890.30,0.00,0,0,0,0 +08-02-2023 14:46:00,17890.20,17890.20,17883.75,17885.00,0.00,0,0,0,0 +08-02-2023 14:47:00,17884.95,17888.10,17880.85,17887.15,0.00,0,0,0,0 +08-02-2023 14:48:00,17887.00,17894.85,17887.00,17889.30,0.00,0,0,0,0 +08-02-2023 14:49:00,17889.15,17891.65,17887.45,17890.00,0.00,0,0,0,0 +08-02-2023 14:50:00,17891.50,17891.80,17885.80,17886.70,0.00,0,0,0,0 +08-02-2023 14:51:00,17886.00,17888.45,17885.00,17886.50,0.00,0,0,0,0 +08-02-2023 14:52:00,17886.45,17887.35,17881.50,17884.50,0.00,0,0,0,0 +08-02-2023 14:53:00,17884.00,17887.50,17883.00,17886.75,0.00,0,0,0,0 +08-02-2023 14:54:00,17886.85,17886.85,17883.20,17885.65,0.00,0,0,0,0 +08-02-2023 14:55:00,17885.80,17887.75,17883.95,17884.05,0.00,0,0,0,0 +08-02-2023 14:56:00,17883.90,17888.50,17883.00,17888.50,0.00,0,0,0,0 +08-02-2023 14:57:00,17888.45,17894.95,17886.80,17894.05,0.00,0,0,0,0 +08-02-2023 14:58:00,17893.55,17893.55,17891.05,17891.20,0.00,0,0,0,0 +08-02-2023 14:59:00,17891.15,17891.95,17888.25,17890.15,0.00,0,0,0,0 +08-02-2023 15:00:00,17890.70,17898.55,17871.25,17874.65,0.00,0,0,0,0 +08-02-2023 15:01:00,17873.90,17879.40,17870.80,17879.40,0.00,0,0,0,0 +08-02-2023 15:02:00,17879.35,17883.05,17874.85,17874.85,0.00,0,0,0,0 +08-02-2023 15:03:00,17874.60,17877.45,17873.75,17877.45,0.00,0,0,0,0 +08-02-2023 15:04:00,17877.00,17877.00,17867.45,17867.50,0.00,0,0,0,0 +08-02-2023 15:05:00,17866.95,17867.95,17863.45,17866.55,0.00,0,0,0,0 +08-02-2023 15:06:00,17866.75,17870.90,17866.30,17870.10,0.00,0,0,0,0 +08-02-2023 15:07:00,17870.65,17874.25,17869.50,17873.40,0.00,0,0,0,0 +08-02-2023 15:08:00,17872.75,17874.25,17871.30,17872.50,0.00,0,0,0,0 +08-02-2023 15:09:00,17872.65,17874.10,17867.90,17870.30,0.00,0,0,0,0 +08-02-2023 15:10:00,17870.00,17871.60,17867.10,17869.55,0.00,0,0,0,0 +08-02-2023 15:11:00,17869.45,17870.80,17863.95,17864.50,0.00,0,0,0,0 +08-02-2023 15:12:00,17864.70,17868.75,17864.70,17868.75,0.00,0,0,0,0 +08-02-2023 15:13:00,17868.00,17872.45,17867.95,17871.75,0.00,0,0,0,0 +08-02-2023 15:14:00,17871.30,17872.25,17870.10,17871.20,0.00,0,0,0,0 +08-02-2023 15:15:00,17871.50,17872.25,17869.05,17870.30,0.00,0,0,0,0 +08-02-2023 15:16:00,17870.25,17870.85,17868.50,17870.40,0.00,0,0,0,0 +08-02-2023 15:17:00,17869.95,17875.50,17869.95,17875.50,0.00,0,0,0,0 +08-02-2023 15:18:00,17875.05,17877.85,17871.60,17877.35,0.00,0,0,0,0 +08-02-2023 15:19:00,17876.85,17877.50,17873.65,17873.80,0.00,0,0,0,0 +08-02-2023 15:20:00,17873.70,17875.25,17868.65,17870.30,0.00,0,0,0,0 +08-02-2023 15:21:00,17871.85,17872.15,17868.20,17869.15,0.00,0,0,0,0 +08-02-2023 15:22:00,17869.10,17870.50,17867.95,17870.05,0.00,0,0,0,0 +08-02-2023 15:23:00,17869.95,17871.30,17868.00,17869.00,0.00,0,0,0,0 +08-02-2023 15:24:00,17869.50,17871.00,17868.55,17869.95,0.00,0,0,0,0 +08-02-2023 15:25:00,17869.90,17870.45,17867.15,17867.85,0.00,0,0,0,0 +08-02-2023 15:26:00,17867.95,17872.20,17867.25,17869.35,0.00,0,0,0,0 +08-02-2023 15:27:00,17869.45,17870.65,17864.10,17864.35,0.00,0,0,0,0 +08-02-2023 15:28:00,17864.20,17867.00,17857.65,17860.60,0.00,0,0,0,0 +08-02-2023 15:29:00,17861.20,17864.85,17858.60,17862.50,0.00,0,0,0,0 +09-02-2023 09:15:00,17882.80,17882.80,17824.25,17826.45,0.00,0,0,0,0 +09-02-2023 09:16:00,17829.65,17835.55,17818.15,17824.95,0.00,0,0,0,0 +09-02-2023 09:17:00,17826.30,17849.90,17826.30,17845.25,0.00,0,0,0,0 +09-02-2023 09:18:00,17847.45,17848.30,17828.00,17847.05,0.00,0,0,0,0 +09-02-2023 09:19:00,17847.45,17851.20,17838.15,17843.40,0.00,0,0,0,0 +09-02-2023 09:20:00,17843.55,17849.20,17833.75,17834.90,0.00,0,0,0,0 +09-02-2023 09:21:00,17835.60,17836.95,17825.90,17825.90,0.00,0,0,0,0 +09-02-2023 09:22:00,17825.55,17842.65,17823.60,17839.60,0.00,0,0,0,0 +09-02-2023 09:23:00,17838.60,17842.60,17835.20,17836.40,0.00,0,0,0,0 +09-02-2023 09:24:00,17835.80,17836.60,17830.95,17835.90,0.00,0,0,0,0 +09-02-2023 09:25:00,17835.10,17839.35,17824.55,17824.80,0.00,0,0,0,0 +09-02-2023 09:26:00,17825.40,17830.15,17820.85,17826.90,0.00,0,0,0,0 +09-02-2023 09:27:00,17826.95,17831.05,17824.50,17828.45,0.00,0,0,0,0 +09-02-2023 09:28:00,17828.05,17832.30,17818.95,17818.95,0.00,0,0,0,0 +09-02-2023 09:29:00,17819.10,17820.40,17812.10,17815.80,0.00,0,0,0,0 +09-02-2023 09:30:00,17815.25,17815.25,17796.25,17807.00,0.00,0,0,0,0 +09-02-2023 09:31:00,17805.10,17808.40,17802.55,17807.05,0.00,0,0,0,0 +09-02-2023 09:32:00,17808.50,17813.15,17807.30,17810.75,0.00,0,0,0,0 +09-02-2023 09:33:00,17810.45,17816.80,17805.15,17812.00,0.00,0,0,0,0 +09-02-2023 09:34:00,17811.85,17811.85,17800.15,17805.00,0.00,0,0,0,0 +09-02-2023 09:35:00,17805.70,17812.30,17801.60,17812.30,0.00,0,0,0,0 +09-02-2023 09:36:00,17812.05,17820.00,17808.55,17820.00,0.00,0,0,0,0 +09-02-2023 09:37:00,17819.50,17819.60,17808.55,17811.70,0.00,0,0,0,0 +09-02-2023 09:38:00,17812.20,17813.95,17806.10,17806.10,0.00,0,0,0,0 +09-02-2023 09:39:00,17806.75,17806.75,17798.45,17799.10,0.00,0,0,0,0 +09-02-2023 09:40:00,17799.05,17799.05,17786.90,17786.90,0.00,0,0,0,0 +09-02-2023 09:41:00,17786.80,17791.75,17783.75,17790.85,0.00,0,0,0,0 +09-02-2023 09:42:00,17790.40,17792.85,17785.60,17789.50,0.00,0,0,0,0 +09-02-2023 09:43:00,17789.25,17796.45,17788.60,17791.70,0.00,0,0,0,0 +09-02-2023 09:44:00,17791.75,17792.15,17789.00,17789.70,0.00,0,0,0,0 +09-02-2023 09:45:00,17789.80,17790.15,17780.50,17789.45,0.00,0,0,0,0 +09-02-2023 09:46:00,17790.15,17805.50,17789.05,17799.55,0.00,0,0,0,0 +09-02-2023 09:47:00,17799.75,17803.85,17791.15,17800.00,0.00,0,0,0,0 +09-02-2023 09:48:00,17800.75,17809.00,17800.75,17807.40,0.00,0,0,0,0 +09-02-2023 09:49:00,17809.10,17817.20,17806.65,17809.15,0.00,0,0,0,0 +09-02-2023 09:50:00,17809.40,17821.40,17808.75,17818.95,0.00,0,0,0,0 +09-02-2023 09:51:00,17818.90,17825.85,17816.15,17816.45,0.00,0,0,0,0 +09-02-2023 09:52:00,17816.65,17821.00,17813.95,17815.05,0.00,0,0,0,0 +09-02-2023 09:53:00,17814.70,17819.90,17814.70,17818.95,0.00,0,0,0,0 +09-02-2023 09:54:00,17819.15,17829.60,17819.15,17829.60,0.00,0,0,0,0 +09-02-2023 09:55:00,17831.00,17840.70,17830.55,17837.60,0.00,0,0,0,0 +09-02-2023 09:56:00,17837.25,17847.60,17837.15,17843.80,0.00,0,0,0,0 +09-02-2023 09:57:00,17844.25,17850.50,17841.35,17843.75,0.00,0,0,0,0 +09-02-2023 09:58:00,17843.60,17845.95,17839.25,17842.10,0.00,0,0,0,0 +09-02-2023 09:59:00,17842.00,17849.80,17841.40,17849.15,0.00,0,0,0,0 +09-02-2023 10:00:00,17848.85,17857.30,17848.75,17857.05,0.00,0,0,0,0 +09-02-2023 10:01:00,17856.35,17867.95,17856.35,17860.15,0.00,0,0,0,0 +09-02-2023 10:02:00,17860.80,17862.80,17854.60,17856.55,0.00,0,0,0,0 +09-02-2023 10:03:00,17854.85,17857.55,17852.95,17853.45,0.00,0,0,0,0 +09-02-2023 10:04:00,17854.45,17854.45,17849.60,17849.60,0.00,0,0,0,0 +09-02-2023 10:05:00,17850.05,17850.05,17841.30,17841.55,0.00,0,0,0,0 +09-02-2023 10:06:00,17840.50,17855.25,17840.50,17851.15,0.00,0,0,0,0 +09-02-2023 10:07:00,17852.05,17853.25,17850.60,17852.15,0.00,0,0,0,0 +09-02-2023 10:08:00,17853.20,17860.25,17852.90,17859.50,0.00,0,0,0,0 +09-02-2023 10:09:00,17859.30,17864.70,17859.05,17864.70,0.00,0,0,0,0 +09-02-2023 10:10:00,17865.10,17869.25,17865.10,17865.85,0.00,0,0,0,0 +09-02-2023 10:11:00,17866.55,17866.55,17861.85,17862.75,0.00,0,0,0,0 +09-02-2023 10:12:00,17862.15,17866.45,17855.65,17856.00,0.00,0,0,0,0 +09-02-2023 10:13:00,17856.20,17864.20,17853.30,17863.00,0.00,0,0,0,0 +09-02-2023 10:14:00,17863.45,17863.45,17854.75,17855.80,0.00,0,0,0,0 +09-02-2023 10:15:00,17856.75,17858.05,17854.35,17855.10,0.00,0,0,0,0 +09-02-2023 10:16:00,17854.95,17855.45,17851.70,17851.70,0.00,0,0,0,0 +09-02-2023 10:17:00,17851.85,17854.55,17850.15,17854.25,0.00,0,0,0,0 +09-02-2023 10:18:00,17853.95,17861.55,17853.80,17860.95,0.00,0,0,0,0 +09-02-2023 10:19:00,17860.55,17862.65,17858.05,17858.05,0.00,0,0,0,0 +09-02-2023 10:20:00,17858.45,17867.15,17858.40,17866.30,0.00,0,0,0,0 +09-02-2023 10:21:00,17866.95,17869.00,17864.65,17864.65,0.00,0,0,0,0 +09-02-2023 10:22:00,17864.45,17865.20,17860.75,17861.65,0.00,0,0,0,0 +09-02-2023 10:23:00,17861.95,17869.30,17861.55,17868.60,0.00,0,0,0,0 +09-02-2023 10:24:00,17869.40,17874.50,17868.15,17874.50,0.00,0,0,0,0 +09-02-2023 10:25:00,17873.25,17878.35,17871.55,17871.80,0.00,0,0,0,0 +09-02-2023 10:26:00,17872.15,17872.70,17863.75,17864.35,0.00,0,0,0,0 +09-02-2023 10:27:00,17863.85,17868.05,17863.35,17867.05,0.00,0,0,0,0 +09-02-2023 10:28:00,17865.30,17869.95,17864.70,17867.25,0.00,0,0,0,0 +09-02-2023 10:29:00,17867.40,17867.55,17863.40,17865.10,0.00,0,0,0,0 +09-02-2023 10:30:00,17864.90,17865.00,17861.85,17863.65,0.00,0,0,0,0 +09-02-2023 10:31:00,17863.75,17864.75,17861.45,17864.30,0.00,0,0,0,0 +09-02-2023 10:32:00,17864.25,17866.40,17862.10,17865.20,0.00,0,0,0,0 +09-02-2023 10:33:00,17866.50,17870.45,17865.20,17870.40,0.00,0,0,0,0 +09-02-2023 10:34:00,17870.45,17873.45,17870.15,17872.10,0.00,0,0,0,0 +09-02-2023 10:35:00,17871.45,17873.75,17870.65,17872.60,0.00,0,0,0,0 +09-02-2023 10:36:00,17872.50,17879.65,17871.95,17879.65,0.00,0,0,0,0 +09-02-2023 10:37:00,17879.35,17881.25,17878.15,17878.35,0.00,0,0,0,0 +09-02-2023 10:38:00,17878.70,17878.80,17870.75,17871.50,0.00,0,0,0,0 +09-02-2023 10:39:00,17872.00,17872.00,17866.95,17869.75,0.00,0,0,0,0 +09-02-2023 10:40:00,17869.50,17875.60,17869.00,17875.30,0.00,0,0,0,0 +09-02-2023 10:41:00,17875.50,17879.15,17874.70,17875.60,0.00,0,0,0,0 +09-02-2023 10:42:00,17875.55,17877.15,17872.30,17873.00,0.00,0,0,0,0 +09-02-2023 10:43:00,17872.30,17873.15,17865.25,17865.25,0.00,0,0,0,0 +09-02-2023 10:44:00,17865.35,17867.95,17864.15,17866.75,0.00,0,0,0,0 +09-02-2023 10:45:00,17865.95,17866.15,17861.35,17864.65,0.00,0,0,0,0 +09-02-2023 10:46:00,17864.50,17866.90,17863.20,17864.60,0.00,0,0,0,0 +09-02-2023 10:47:00,17864.75,17867.30,17864.50,17864.85,0.00,0,0,0,0 +09-02-2023 10:48:00,17864.75,17864.75,17853.15,17853.15,0.00,0,0,0,0 +09-02-2023 10:49:00,17852.40,17855.35,17848.60,17848.80,0.00,0,0,0,0 +09-02-2023 10:50:00,17849.20,17849.20,17845.65,17849.10,0.00,0,0,0,0 +09-02-2023 10:51:00,17848.85,17852.35,17848.35,17851.15,0.00,0,0,0,0 +09-02-2023 10:52:00,17851.50,17854.05,17851.20,17853.75,0.00,0,0,0,0 +09-02-2023 10:53:00,17854.20,17856.40,17852.60,17852.70,0.00,0,0,0,0 +09-02-2023 10:54:00,17853.75,17853.75,17850.05,17852.45,0.00,0,0,0,0 +09-02-2023 10:55:00,17852.40,17852.40,17846.50,17846.90,0.00,0,0,0,0 +09-02-2023 10:56:00,17846.85,17850.50,17844.65,17849.65,0.00,0,0,0,0 +09-02-2023 10:57:00,17850.05,17857.40,17850.05,17857.30,0.00,0,0,0,0 +09-02-2023 10:58:00,17857.00,17858.85,17855.85,17857.15,0.00,0,0,0,0 +09-02-2023 10:59:00,17857.00,17862.90,17856.75,17861.80,0.00,0,0,0,0 +09-02-2023 11:00:00,17862.20,17864.50,17861.50,17862.05,0.00,0,0,0,0 +09-02-2023 11:01:00,17861.50,17862.05,17855.05,17857.05,0.00,0,0,0,0 +09-02-2023 11:02:00,17858.05,17861.25,17857.55,17860.80,0.00,0,0,0,0 +09-02-2023 11:03:00,17860.30,17864.45,17860.25,17863.90,0.00,0,0,0,0 +09-02-2023 11:04:00,17864.15,17867.55,17864.05,17865.95,0.00,0,0,0,0 +09-02-2023 11:05:00,17866.00,17869.10,17864.55,17869.10,0.00,0,0,0,0 +09-02-2023 11:06:00,17868.50,17870.15,17867.90,17869.40,0.00,0,0,0,0 +09-02-2023 11:07:00,17869.55,17870.80,17867.15,17867.50,0.00,0,0,0,0 +09-02-2023 11:08:00,17866.90,17867.55,17860.45,17860.45,0.00,0,0,0,0 +09-02-2023 11:09:00,17860.85,17863.00,17859.25,17861.60,0.00,0,0,0,0 +09-02-2023 11:10:00,17861.10,17866.10,17860.35,17865.50,0.00,0,0,0,0 +09-02-2023 11:11:00,17864.70,17865.30,17862.85,17864.70,0.00,0,0,0,0 +09-02-2023 11:12:00,17865.25,17867.80,17864.60,17866.30,0.00,0,0,0,0 +09-02-2023 11:13:00,17866.60,17867.05,17865.20,17866.30,0.00,0,0,0,0 +09-02-2023 11:14:00,17866.10,17866.15,17863.85,17865.50,0.00,0,0,0,0 +09-02-2023 11:15:00,17865.20,17866.85,17863.45,17866.10,0.00,0,0,0,0 +09-02-2023 11:16:00,17865.70,17867.85,17864.90,17866.30,0.00,0,0,0,0 +09-02-2023 11:17:00,17866.75,17869.30,17865.65,17869.20,0.00,0,0,0,0 +09-02-2023 11:18:00,17869.15,17869.15,17865.05,17867.05,0.00,0,0,0,0 +09-02-2023 11:19:00,17866.50,17867.65,17863.70,17864.40,0.00,0,0,0,0 +09-02-2023 11:20:00,17864.60,17865.05,17861.65,17861.85,0.00,0,0,0,0 +09-02-2023 11:21:00,17862.10,17866.10,17861.50,17865.50,0.00,0,0,0,0 +09-02-2023 11:22:00,17864.55,17868.00,17863.60,17867.55,0.00,0,0,0,0 +09-02-2023 11:23:00,17867.00,17873.55,17867.00,17872.30,0.00,0,0,0,0 +09-02-2023 11:24:00,17872.55,17873.80,17869.45,17873.80,0.00,0,0,0,0 +09-02-2023 11:25:00,17873.25,17875.10,17872.10,17873.95,0.00,0,0,0,0 +09-02-2023 11:26:00,17873.90,17875.60,17873.55,17874.30,0.00,0,0,0,0 +09-02-2023 11:27:00,17874.45,17875.55,17873.15,17875.05,0.00,0,0,0,0 +09-02-2023 11:28:00,17875.15,17878.10,17874.85,17876.10,0.00,0,0,0,0 +09-02-2023 11:29:00,17875.95,17885.05,17875.75,17881.45,0.00,0,0,0,0 +09-02-2023 11:30:00,17881.10,17884.10,17880.75,17881.40,0.00,0,0,0,0 +09-02-2023 11:31:00,17881.35,17881.35,17876.10,17877.05,0.00,0,0,0,0 +09-02-2023 11:32:00,17877.95,17878.10,17873.80,17875.00,0.00,0,0,0,0 +09-02-2023 11:33:00,17874.70,17875.25,17873.55,17874.05,0.00,0,0,0,0 +09-02-2023 11:34:00,17874.15,17875.65,17873.20,17874.50,0.00,0,0,0,0 +09-02-2023 11:35:00,17874.05,17875.25,17873.10,17874.55,0.00,0,0,0,0 +09-02-2023 11:36:00,17874.90,17875.00,17868.70,17870.15,0.00,0,0,0,0 +09-02-2023 11:37:00,17868.75,17871.55,17868.05,17871.35,0.00,0,0,0,0 +09-02-2023 11:38:00,17870.95,17875.45,17870.70,17875.40,0.00,0,0,0,0 +09-02-2023 11:39:00,17875.05,17876.00,17873.55,17873.75,0.00,0,0,0,0 +09-02-2023 11:40:00,17873.80,17874.00,17866.35,17866.60,0.00,0,0,0,0 +09-02-2023 11:41:00,17866.40,17867.70,17863.25,17867.35,0.00,0,0,0,0 +09-02-2023 11:42:00,17867.40,17869.50,17866.35,17868.80,0.00,0,0,0,0 +09-02-2023 11:43:00,17868.70,17868.90,17861.80,17862.30,0.00,0,0,0,0 +09-02-2023 11:44:00,17862.00,17867.65,17862.00,17867.00,0.00,0,0,0,0 +09-02-2023 11:45:00,17867.20,17867.20,17862.40,17863.30,0.00,0,0,0,0 +09-02-2023 11:46:00,17862.60,17862.80,17855.15,17856.05,0.00,0,0,0,0 +09-02-2023 11:47:00,17856.65,17865.30,17856.55,17863.90,0.00,0,0,0,0 +09-02-2023 11:48:00,17863.60,17867.95,17861.50,17867.85,0.00,0,0,0,0 +09-02-2023 11:49:00,17867.65,17875.05,17866.30,17873.10,0.00,0,0,0,0 +09-02-2023 11:50:00,17873.15,17873.65,17867.35,17869.20,0.00,0,0,0,0 +09-02-2023 11:51:00,17869.30,17869.65,17863.35,17863.35,0.00,0,0,0,0 +09-02-2023 11:52:00,17863.95,17863.95,17859.50,17860.10,0.00,0,0,0,0 +09-02-2023 11:53:00,17859.85,17860.40,17857.80,17859.20,0.00,0,0,0,0 +09-02-2023 11:54:00,17858.55,17859.30,17856.90,17858.15,0.00,0,0,0,0 +09-02-2023 11:55:00,17857.90,17862.60,17857.70,17861.45,0.00,0,0,0,0 +09-02-2023 11:56:00,17861.80,17862.85,17858.95,17860.75,0.00,0,0,0,0 +09-02-2023 11:57:00,17860.90,17860.90,17857.45,17858.60,0.00,0,0,0,0 +09-02-2023 11:58:00,17858.50,17858.50,17850.60,17852.15,0.00,0,0,0,0 +09-02-2023 11:59:00,17851.75,17858.05,17851.35,17857.15,0.00,0,0,0,0 +09-02-2023 12:00:00,17857.25,17858.10,17849.70,17850.45,0.00,0,0,0,0 +09-02-2023 12:01:00,17849.75,17851.35,17846.75,17848.85,0.00,0,0,0,0 +09-02-2023 12:02:00,17848.45,17854.80,17848.00,17850.20,0.00,0,0,0,0 +09-02-2023 12:03:00,17850.30,17852.00,17849.05,17851.35,0.00,0,0,0,0 +09-02-2023 12:04:00,17852.05,17852.95,17850.60,17850.75,0.00,0,0,0,0 +09-02-2023 12:05:00,17851.40,17852.65,17849.65,17851.95,0.00,0,0,0,0 +09-02-2023 12:06:00,17851.60,17856.75,17851.60,17854.55,0.00,0,0,0,0 +09-02-2023 12:07:00,17855.45,17855.45,17842.65,17846.70,0.00,0,0,0,0 +09-02-2023 12:08:00,17846.75,17849.40,17846.00,17846.55,0.00,0,0,0,0 +09-02-2023 12:09:00,17846.80,17846.80,17840.95,17842.00,0.00,0,0,0,0 +09-02-2023 12:10:00,17842.15,17842.35,17838.55,17839.70,0.00,0,0,0,0 +09-02-2023 12:11:00,17840.40,17844.65,17839.10,17841.30,0.00,0,0,0,0 +09-02-2023 12:12:00,17841.20,17841.90,17836.55,17837.50,0.00,0,0,0,0 +09-02-2023 12:13:00,17836.95,17838.55,17833.80,17836.15,0.00,0,0,0,0 +09-02-2023 12:14:00,17835.60,17836.45,17831.00,17833.60,0.00,0,0,0,0 +09-02-2023 12:15:00,17833.70,17838.50,17831.35,17836.30,0.00,0,0,0,0 +09-02-2023 12:16:00,17836.35,17845.10,17835.55,17844.65,0.00,0,0,0,0 +09-02-2023 12:17:00,17844.15,17845.20,17841.55,17843.40,0.00,0,0,0,0 +09-02-2023 12:18:00,17843.25,17846.50,17843.05,17846.00,0.00,0,0,0,0 +09-02-2023 12:19:00,17845.80,17849.25,17844.90,17849.00,0.00,0,0,0,0 +09-02-2023 12:20:00,17849.10,17855.55,17849.10,17851.35,0.00,0,0,0,0 +09-02-2023 12:21:00,17851.60,17852.85,17846.05,17846.65,0.00,0,0,0,0 +09-02-2023 12:22:00,17847.20,17848.15,17840.55,17841.45,0.00,0,0,0,0 +09-02-2023 12:23:00,17842.05,17846.20,17840.35,17845.25,0.00,0,0,0,0 +09-02-2023 12:24:00,17846.40,17847.60,17843.40,17845.40,0.00,0,0,0,0 +09-02-2023 12:25:00,17845.05,17846.05,17843.65,17845.20,0.00,0,0,0,0 +09-02-2023 12:26:00,17844.65,17845.25,17842.40,17843.60,0.00,0,0,0,0 +09-02-2023 12:27:00,17843.75,17844.85,17840.05,17841.05,0.00,0,0,0,0 +09-02-2023 12:28:00,17840.90,17841.55,17836.50,17838.50,0.00,0,0,0,0 +09-02-2023 12:29:00,17838.65,17839.05,17834.85,17837.00,0.00,0,0,0,0 +09-02-2023 12:30:00,17836.90,17838.95,17835.05,17835.05,0.00,0,0,0,0 +09-02-2023 12:31:00,17835.15,17845.10,17835.15,17842.80,0.00,0,0,0,0 +09-02-2023 12:32:00,17842.55,17843.05,17837.85,17838.75,0.00,0,0,0,0 +09-02-2023 12:33:00,17838.70,17841.20,17837.15,17838.65,0.00,0,0,0,0 +09-02-2023 12:34:00,17839.10,17839.10,17833.05,17834.70,0.00,0,0,0,0 +09-02-2023 12:35:00,17834.95,17837.00,17831.45,17833.05,0.00,0,0,0,0 +09-02-2023 12:36:00,17832.80,17835.30,17830.10,17832.05,0.00,0,0,0,0 +09-02-2023 12:37:00,17831.60,17833.00,17829.65,17830.85,0.00,0,0,0,0 +09-02-2023 12:38:00,17831.10,17837.75,17830.15,17836.05,0.00,0,0,0,0 +09-02-2023 12:39:00,17836.20,17837.00,17833.30,17836.45,0.00,0,0,0,0 +09-02-2023 12:40:00,17836.25,17837.85,17830.50,17831.10,0.00,0,0,0,0 +09-02-2023 12:41:00,17830.90,17832.35,17828.60,17828.70,0.00,0,0,0,0 +09-02-2023 12:42:00,17828.80,17828.90,17822.70,17826.70,0.00,0,0,0,0 +09-02-2023 12:43:00,17827.25,17828.70,17825.95,17827.30,0.00,0,0,0,0 +09-02-2023 12:44:00,17827.35,17828.00,17824.85,17827.40,0.00,0,0,0,0 +09-02-2023 12:45:00,17828.20,17830.25,17826.00,17830.00,0.00,0,0,0,0 +09-02-2023 12:46:00,17829.65,17835.65,17829.65,17834.75,0.00,0,0,0,0 +09-02-2023 12:47:00,17834.50,17838.00,17833.15,17837.55,0.00,0,0,0,0 +09-02-2023 12:48:00,17837.85,17840.90,17835.90,17839.45,0.00,0,0,0,0 +09-02-2023 12:49:00,17839.50,17840.95,17838.15,17838.35,0.00,0,0,0,0 +09-02-2023 12:50:00,17838.55,17845.70,17838.55,17842.75,0.00,0,0,0,0 +09-02-2023 12:51:00,17842.60,17843.60,17837.15,17837.75,0.00,0,0,0,0 +09-02-2023 12:52:00,17838.20,17838.40,17832.60,17834.05,0.00,0,0,0,0 +09-02-2023 12:53:00,17834.70,17839.35,17834.15,17839.35,0.00,0,0,0,0 +09-02-2023 12:54:00,17838.80,17841.20,17838.45,17839.55,0.00,0,0,0,0 +09-02-2023 12:55:00,17839.15,17840.75,17838.00,17839.20,0.00,0,0,0,0 +09-02-2023 12:56:00,17838.95,17841.00,17837.75,17838.30,0.00,0,0,0,0 +09-02-2023 12:57:00,17838.75,17839.65,17837.25,17839.30,0.00,0,0,0,0 +09-02-2023 12:58:00,17839.10,17842.45,17838.80,17841.10,0.00,0,0,0,0 +09-02-2023 12:59:00,17841.00,17841.85,17837.50,17838.05,0.00,0,0,0,0 +09-02-2023 13:00:00,17837.70,17841.25,17837.70,17839.80,0.00,0,0,0,0 +09-02-2023 13:01:00,17839.65,17841.35,17836.75,17839.20,0.00,0,0,0,0 +09-02-2023 13:02:00,17838.95,17839.30,17834.25,17835.95,0.00,0,0,0,0 +09-02-2023 13:03:00,17836.30,17836.95,17834.30,17835.65,0.00,0,0,0,0 +09-02-2023 13:04:00,17835.75,17837.00,17831.95,17833.45,0.00,0,0,0,0 +09-02-2023 13:05:00,17833.35,17836.50,17829.30,17836.30,0.00,0,0,0,0 +09-02-2023 13:06:00,17836.40,17837.10,17834.05,17835.70,0.00,0,0,0,0 +09-02-2023 13:07:00,17835.85,17836.55,17833.40,17834.20,0.00,0,0,0,0 +09-02-2023 13:08:00,17833.75,17835.40,17829.80,17832.95,0.00,0,0,0,0 +09-02-2023 13:09:00,17832.60,17833.80,17831.40,17832.50,0.00,0,0,0,0 +09-02-2023 13:10:00,17832.25,17832.60,17827.50,17830.20,0.00,0,0,0,0 +09-02-2023 13:11:00,17830.15,17833.65,17830.15,17833.05,0.00,0,0,0,0 +09-02-2023 13:12:00,17833.50,17837.40,17831.45,17833.75,0.00,0,0,0,0 +09-02-2023 13:13:00,17834.00,17835.35,17832.25,17832.95,0.00,0,0,0,0 +09-02-2023 13:14:00,17832.70,17833.15,17828.75,17831.25,0.00,0,0,0,0 +09-02-2023 13:15:00,17831.45,17837.10,17831.45,17834.40,0.00,0,0,0,0 +09-02-2023 13:16:00,17834.75,17837.90,17834.50,17836.95,0.00,0,0,0,0 +09-02-2023 13:17:00,17836.80,17837.30,17833.60,17834.35,0.00,0,0,0,0 +09-02-2023 13:18:00,17834.45,17841.25,17834.40,17841.25,0.00,0,0,0,0 +09-02-2023 13:19:00,17841.30,17842.55,17839.50,17839.95,0.00,0,0,0,0 +09-02-2023 13:20:00,17840.10,17845.85,17837.00,17837.70,0.00,0,0,0,0 +09-02-2023 13:21:00,17837.25,17838.45,17832.95,17833.90,0.00,0,0,0,0 +09-02-2023 13:22:00,17834.45,17836.75,17832.80,17833.00,0.00,0,0,0,0 +09-02-2023 13:23:00,17832.65,17833.15,17830.55,17831.10,0.00,0,0,0,0 +09-02-2023 13:24:00,17830.60,17831.15,17826.35,17827.50,0.00,0,0,0,0 +09-02-2023 13:25:00,17828.15,17830.40,17824.45,17829.50,0.00,0,0,0,0 +09-02-2023 13:26:00,17829.65,17836.85,17829.65,17835.90,0.00,0,0,0,0 +09-02-2023 13:27:00,17835.60,17836.55,17833.20,17836.55,0.00,0,0,0,0 +09-02-2023 13:28:00,17836.45,17838.10,17833.80,17835.65,0.00,0,0,0,0 +09-02-2023 13:29:00,17835.95,17837.70,17834.85,17837.70,0.00,0,0,0,0 +09-02-2023 13:30:00,17837.35,17848.80,17835.60,17846.80,0.00,0,0,0,0 +09-02-2023 13:31:00,17846.85,17857.40,17846.85,17854.65,0.00,0,0,0,0 +09-02-2023 13:32:00,17855.45,17855.80,17850.40,17852.10,0.00,0,0,0,0 +09-02-2023 13:33:00,17851.30,17856.85,17851.30,17854.60,0.00,0,0,0,0 +09-02-2023 13:34:00,17855.10,17858.40,17853.40,17857.25,0.00,0,0,0,0 +09-02-2023 13:35:00,17857.80,17860.60,17854.70,17855.20,0.00,0,0,0,0 +09-02-2023 13:36:00,17855.75,17858.15,17854.55,17857.00,0.00,0,0,0,0 +09-02-2023 13:37:00,17856.85,17857.45,17853.90,17855.40,0.00,0,0,0,0 +09-02-2023 13:38:00,17855.60,17860.65,17854.85,17860.55,0.00,0,0,0,0 +09-02-2023 13:39:00,17860.00,17860.45,17855.20,17856.80,0.00,0,0,0,0 +09-02-2023 13:40:00,17856.60,17864.95,17854.95,17864.40,0.00,0,0,0,0 +09-02-2023 13:41:00,17864.15,17866.10,17862.25,17863.60,0.00,0,0,0,0 +09-02-2023 13:42:00,17862.05,17867.80,17861.70,17865.45,0.00,0,0,0,0 +09-02-2023 13:43:00,17865.75,17868.35,17863.15,17868.30,0.00,0,0,0,0 +09-02-2023 13:44:00,17867.80,17869.55,17864.05,17866.40,0.00,0,0,0,0 +09-02-2023 13:45:00,17866.45,17870.05,17865.85,17866.80,0.00,0,0,0,0 +09-02-2023 13:46:00,17866.55,17868.10,17862.30,17865.00,0.00,0,0,0,0 +09-02-2023 13:47:00,17864.80,17868.65,17864.10,17867.10,0.00,0,0,0,0 +09-02-2023 13:48:00,17867.20,17874.80,17866.50,17874.80,0.00,0,0,0,0 +09-02-2023 13:49:00,17874.75,17888.80,17874.45,17886.80,0.00,0,0,0,0 +09-02-2023 13:50:00,17886.70,17894.20,17884.65,17887.80,0.00,0,0,0,0 +09-02-2023 13:51:00,17888.60,17889.95,17882.60,17883.20,0.00,0,0,0,0 +09-02-2023 13:52:00,17883.35,17886.85,17881.75,17885.45,0.00,0,0,0,0 +09-02-2023 13:53:00,17886.40,17892.05,17886.25,17891.95,0.00,0,0,0,0 +09-02-2023 13:54:00,17893.75,17898.75,17893.35,17896.20,0.00,0,0,0,0 +09-02-2023 13:55:00,17895.95,17898.95,17887.95,17887.95,0.00,0,0,0,0 +09-02-2023 13:56:00,17888.30,17892.60,17888.30,17889.85,0.00,0,0,0,0 +09-02-2023 13:57:00,17889.60,17895.85,17889.10,17889.60,0.00,0,0,0,0 +09-02-2023 13:58:00,17888.60,17893.95,17888.60,17892.85,0.00,0,0,0,0 +09-02-2023 13:59:00,17892.60,17894.00,17889.40,17893.20,0.00,0,0,0,0 +09-02-2023 14:00:00,17893.05,17893.55,17890.15,17893.20,0.00,0,0,0,0 +09-02-2023 14:01:00,17893.15,17899.15,17892.55,17898.50,0.00,0,0,0,0 +09-02-2023 14:02:00,17898.40,17903.70,17897.75,17903.20,0.00,0,0,0,0 +09-02-2023 14:03:00,17903.30,17908.40,17902.60,17907.90,0.00,0,0,0,0 +09-02-2023 14:04:00,17907.20,17911.00,17906.35,17908.10,0.00,0,0,0,0 +09-02-2023 14:05:00,17907.70,17914.90,17907.70,17912.95,0.00,0,0,0,0 +09-02-2023 14:06:00,17912.75,17915.55,17911.60,17912.75,0.00,0,0,0,0 +09-02-2023 14:07:00,17911.30,17914.55,17907.40,17907.75,0.00,0,0,0,0 +09-02-2023 14:08:00,17907.45,17909.80,17905.25,17905.30,0.00,0,0,0,0 +09-02-2023 14:09:00,17904.10,17909.25,17900.75,17908.95,0.00,0,0,0,0 +09-02-2023 14:10:00,17908.55,17910.00,17906.55,17906.75,0.00,0,0,0,0 +09-02-2023 14:11:00,17907.45,17908.90,17900.20,17900.20,0.00,0,0,0,0 +09-02-2023 14:12:00,17900.40,17902.10,17896.75,17900.95,0.00,0,0,0,0 +09-02-2023 14:13:00,17900.50,17901.20,17892.20,17894.55,0.00,0,0,0,0 +09-02-2023 14:14:00,17894.70,17900.70,17893.35,17899.85,0.00,0,0,0,0 +09-02-2023 14:15:00,17900.00,17903.20,17896.25,17897.85,0.00,0,0,0,0 +09-02-2023 14:16:00,17897.25,17897.25,17890.30,17891.15,0.00,0,0,0,0 +09-02-2023 14:17:00,17891.10,17894.20,17890.05,17893.10,0.00,0,0,0,0 +09-02-2023 14:18:00,17893.40,17896.20,17889.20,17889.20,0.00,0,0,0,0 +09-02-2023 14:19:00,17889.25,17890.70,17885.85,17887.45,0.00,0,0,0,0 +09-02-2023 14:20:00,17887.35,17895.95,17887.35,17891.45,0.00,0,0,0,0 +09-02-2023 14:21:00,17891.50,17897.80,17891.10,17892.75,0.00,0,0,0,0 +09-02-2023 14:22:00,17892.55,17892.80,17881.10,17882.35,0.00,0,0,0,0 +09-02-2023 14:23:00,17881.85,17887.70,17879.45,17887.70,0.00,0,0,0,0 +09-02-2023 14:24:00,17887.50,17894.75,17886.60,17894.75,0.00,0,0,0,0 +09-02-2023 14:25:00,17894.95,17895.85,17890.15,17893.65,0.00,0,0,0,0 +09-02-2023 14:26:00,17893.75,17897.30,17893.05,17896.00,0.00,0,0,0,0 +09-02-2023 14:27:00,17895.20,17895.20,17888.30,17891.15,0.00,0,0,0,0 +09-02-2023 14:28:00,17891.40,17892.95,17889.55,17891.30,0.00,0,0,0,0 +09-02-2023 14:29:00,17891.25,17893.25,17888.75,17889.85,0.00,0,0,0,0 +09-02-2023 14:30:00,17890.40,17891.80,17888.25,17889.50,0.00,0,0,0,0 +09-02-2023 14:31:00,17889.85,17892.95,17887.30,17887.80,0.00,0,0,0,0 +09-02-2023 14:32:00,17887.85,17892.20,17884.75,17888.90,0.00,0,0,0,0 +09-02-2023 14:33:00,17889.45,17895.35,17888.60,17893.90,0.00,0,0,0,0 +09-02-2023 14:34:00,17893.80,17895.30,17892.10,17893.35,0.00,0,0,0,0 +09-02-2023 14:35:00,17896.20,17901.15,17896.20,17900.45,0.00,0,0,0,0 +09-02-2023 14:36:00,17901.00,17904.10,17899.05,17899.50,0.00,0,0,0,0 +09-02-2023 14:37:00,17899.65,17903.90,17898.35,17902.55,0.00,0,0,0,0 +09-02-2023 14:38:00,17902.30,17903.70,17899.30,17900.15,0.00,0,0,0,0 +09-02-2023 14:39:00,17900.30,17900.80,17891.80,17893.80,0.00,0,0,0,0 +09-02-2023 14:40:00,17893.60,17897.80,17890.05,17897.40,0.00,0,0,0,0 +09-02-2023 14:41:00,17896.15,17900.70,17896.15,17899.00,0.00,0,0,0,0 +09-02-2023 14:42:00,17899.80,17900.50,17898.00,17899.55,0.00,0,0,0,0 +09-02-2023 14:43:00,17899.45,17899.95,17896.40,17899.40,0.00,0,0,0,0 +09-02-2023 14:44:00,17899.50,17900.45,17895.55,17897.80,0.00,0,0,0,0 +09-02-2023 14:45:00,17897.90,17900.35,17893.50,17893.50,0.00,0,0,0,0 +09-02-2023 14:46:00,17893.00,17894.10,17887.15,17887.95,0.00,0,0,0,0 +09-02-2023 14:47:00,17887.85,17889.35,17886.55,17887.75,0.00,0,0,0,0 +09-02-2023 14:48:00,17887.45,17889.30,17881.25,17882.20,0.00,0,0,0,0 +09-02-2023 14:49:00,17881.95,17885.25,17880.10,17885.25,0.00,0,0,0,0 +09-02-2023 14:50:00,17886.85,17891.00,17886.85,17888.75,0.00,0,0,0,0 +09-02-2023 14:51:00,17888.85,17889.75,17886.90,17889.40,0.00,0,0,0,0 +09-02-2023 14:52:00,17889.15,17890.30,17884.30,17884.95,0.00,0,0,0,0 +09-02-2023 14:53:00,17884.90,17887.05,17881.90,17883.35,0.00,0,0,0,0 +09-02-2023 14:54:00,17883.60,17885.85,17880.80,17881.75,0.00,0,0,0,0 +09-02-2023 14:55:00,17882.70,17885.75,17881.05,17885.40,0.00,0,0,0,0 +09-02-2023 14:56:00,17885.10,17889.15,17885.00,17888.20,0.00,0,0,0,0 +09-02-2023 14:57:00,17888.00,17890.80,17886.50,17887.55,0.00,0,0,0,0 +09-02-2023 14:58:00,17887.85,17887.95,17884.75,17886.10,0.00,0,0,0,0 +09-02-2023 14:59:00,17885.65,17888.70,17882.70,17885.30,0.00,0,0,0,0 +09-02-2023 15:00:00,17884.80,17890.80,17878.70,17889.55,0.00,0,0,0,0 +09-02-2023 15:01:00,17890.15,17890.40,17876.30,17879.55,0.00,0,0,0,0 +09-02-2023 15:02:00,17879.85,17883.60,17879.10,17879.95,0.00,0,0,0,0 +09-02-2023 15:03:00,17879.55,17884.25,17878.20,17881.45,0.00,0,0,0,0 +09-02-2023 15:04:00,17881.10,17883.95,17879.85,17881.85,0.00,0,0,0,0 +09-02-2023 15:05:00,17881.00,17881.80,17878.45,17879.15,0.00,0,0,0,0 +09-02-2023 15:06:00,17879.20,17883.95,17878.60,17883.70,0.00,0,0,0,0 +09-02-2023 15:07:00,17883.65,17886.55,17883.65,17885.45,0.00,0,0,0,0 +09-02-2023 15:08:00,17885.85,17887.80,17885.10,17886.80,0.00,0,0,0,0 +09-02-2023 15:09:00,17887.15,17893.65,17886.75,17893.35,0.00,0,0,0,0 +09-02-2023 15:10:00,17895.10,17897.45,17893.95,17895.25,0.00,0,0,0,0 +09-02-2023 15:11:00,17895.80,17897.10,17893.55,17894.80,0.00,0,0,0,0 +09-02-2023 15:12:00,17895.90,17899.20,17895.75,17895.75,0.00,0,0,0,0 +09-02-2023 15:13:00,17896.30,17897.50,17894.80,17895.70,0.00,0,0,0,0 +09-02-2023 15:14:00,17895.80,17896.20,17891.50,17893.55,0.00,0,0,0,0 +09-02-2023 15:15:00,17893.10,17896.75,17892.60,17895.80,0.00,0,0,0,0 +09-02-2023 15:16:00,17895.40,17899.75,17894.80,17896.40,0.00,0,0,0,0 +09-02-2023 15:17:00,17895.70,17896.45,17892.70,17896.25,0.00,0,0,0,0 +09-02-2023 15:18:00,17896.45,17896.60,17892.10,17893.80,0.00,0,0,0,0 +09-02-2023 15:19:00,17892.85,17895.20,17891.95,17893.30,0.00,0,0,0,0 +09-02-2023 15:20:00,17893.35,17898.10,17890.90,17892.30,0.00,0,0,0,0 +09-02-2023 15:21:00,17892.95,17896.55,17892.95,17895.40,0.00,0,0,0,0 +09-02-2023 15:22:00,17896.20,17898.20,17894.90,17897.90,0.00,0,0,0,0 +09-02-2023 15:23:00,17897.40,17899.00,17895.90,17898.25,0.00,0,0,0,0 +09-02-2023 15:24:00,17898.30,17901.10,17897.35,17900.40,0.00,0,0,0,0 +09-02-2023 15:25:00,17900.85,17900.85,17898.80,17900.85,0.00,0,0,0,0 +09-02-2023 15:26:00,17900.40,17904.80,17900.40,17904.05,0.00,0,0,0,0 +09-02-2023 15:27:00,17903.15,17904.60,17900.60,17902.90,0.00,0,0,0,0 +09-02-2023 15:28:00,17903.25,17904.10,17899.40,17901.55,0.00,0,0,0,0 +09-02-2023 15:29:00,17901.75,17903.65,17895.10,17897.10,0.00,0,0,0,0 +10-02-2023 09:15:00,17846.45,17869.75,17833.25,17856.70,0.00,0,0,0,0 +10-02-2023 09:16:00,17854.80,17863.65,17845.50,17861.40,0.00,0,0,0,0 +10-02-2023 09:17:00,17861.50,17870.10,17849.90,17861.20,0.00,0,0,0,0 +10-02-2023 09:18:00,17861.55,17861.55,17851.00,17851.20,0.00,0,0,0,0 +10-02-2023 09:19:00,17850.30,17850.30,17840.60,17844.95,0.00,0,0,0,0 +10-02-2023 09:20:00,17845.40,17845.40,17834.05,17837.60,0.00,0,0,0,0 +10-02-2023 09:21:00,17838.65,17838.65,17831.95,17835.40,0.00,0,0,0,0 +10-02-2023 09:22:00,17835.60,17835.60,17826.50,17828.85,0.00,0,0,0,0 +10-02-2023 09:23:00,17830.35,17843.35,17829.95,17838.40,0.00,0,0,0,0 +10-02-2023 09:24:00,17838.75,17848.85,17838.75,17847.65,0.00,0,0,0,0 +10-02-2023 09:25:00,17847.25,17847.25,17839.30,17839.95,0.00,0,0,0,0 +10-02-2023 09:26:00,17839.15,17856.50,17831.90,17851.35,0.00,0,0,0,0 +10-02-2023 09:27:00,17850.90,17861.55,17848.75,17861.55,0.00,0,0,0,0 +10-02-2023 09:28:00,17861.50,17864.10,17857.00,17857.55,0.00,0,0,0,0 +10-02-2023 09:29:00,17857.80,17863.30,17855.95,17860.30,0.00,0,0,0,0 +10-02-2023 09:30:00,17860.70,17860.70,17848.15,17856.30,0.00,0,0,0,0 +10-02-2023 09:31:00,17857.20,17859.95,17840.85,17844.05,0.00,0,0,0,0 +10-02-2023 09:32:00,17844.40,17845.40,17835.65,17837.75,0.00,0,0,0,0 +10-02-2023 09:33:00,17838.20,17838.20,17825.45,17827.80,0.00,0,0,0,0 +10-02-2023 09:34:00,17829.15,17829.15,17815.20,17815.50,0.00,0,0,0,0 +10-02-2023 09:35:00,17814.35,17819.25,17812.30,17819.20,0.00,0,0,0,0 +10-02-2023 09:36:00,17818.90,17822.90,17813.45,17821.55,0.00,0,0,0,0 +10-02-2023 09:37:00,17822.25,17822.25,17808.70,17811.60,0.00,0,0,0,0 +10-02-2023 09:38:00,17810.90,17820.55,17810.05,17819.70,0.00,0,0,0,0 +10-02-2023 09:39:00,17820.00,17820.10,17813.05,17813.60,0.00,0,0,0,0 +10-02-2023 09:40:00,17813.65,17824.35,17811.20,17820.15,0.00,0,0,0,0 +10-02-2023 09:41:00,17821.65,17821.90,17816.65,17817.35,0.00,0,0,0,0 +10-02-2023 09:42:00,17817.70,17825.50,17814.75,17824.35,0.00,0,0,0,0 +10-02-2023 09:43:00,17823.20,17826.15,17820.45,17823.85,0.00,0,0,0,0 +10-02-2023 09:44:00,17824.40,17824.45,17809.90,17811.70,0.00,0,0,0,0 +10-02-2023 09:45:00,17811.30,17815.65,17811.00,17815.65,0.00,0,0,0,0 +10-02-2023 09:46:00,17815.75,17824.90,17813.45,17816.35,0.00,0,0,0,0 +10-02-2023 09:47:00,17816.20,17818.95,17812.90,17813.40,0.00,0,0,0,0 +10-02-2023 09:48:00,17814.70,17817.15,17813.10,17816.40,0.00,0,0,0,0 +10-02-2023 09:49:00,17817.00,17817.70,17801.15,17804.55,0.00,0,0,0,0 +10-02-2023 09:50:00,17804.65,17808.95,17802.05,17808.80,0.00,0,0,0,0 +10-02-2023 09:51:00,17810.15,17810.40,17802.05,17808.25,0.00,0,0,0,0 +10-02-2023 09:52:00,17809.70,17816.35,17809.35,17815.45,0.00,0,0,0,0 +10-02-2023 09:53:00,17817.20,17829.85,17816.15,17829.05,0.00,0,0,0,0 +10-02-2023 09:54:00,17829.25,17831.40,17824.45,17825.25,0.00,0,0,0,0 +10-02-2023 09:55:00,17826.80,17829.00,17821.40,17822.65,0.00,0,0,0,0 +10-02-2023 09:56:00,17821.90,17831.70,17821.90,17824.25,0.00,0,0,0,0 +10-02-2023 09:57:00,17823.30,17829.35,17820.60,17827.95,0.00,0,0,0,0 +10-02-2023 09:58:00,17828.30,17828.30,17822.65,17823.00,0.00,0,0,0,0 +10-02-2023 09:59:00,17823.10,17827.10,17821.55,17824.70,0.00,0,0,0,0 +10-02-2023 10:00:00,17823.90,17825.75,17823.10,17823.85,0.00,0,0,0,0 +10-02-2023 10:01:00,17824.55,17824.85,17819.00,17820.25,0.00,0,0,0,0 +10-02-2023 10:02:00,17819.75,17820.90,17814.20,17820.90,0.00,0,0,0,0 +10-02-2023 10:03:00,17821.20,17839.15,17821.20,17838.75,0.00,0,0,0,0 +10-02-2023 10:04:00,17839.20,17846.95,17838.00,17845.75,0.00,0,0,0,0 +10-02-2023 10:05:00,17846.35,17846.55,17836.85,17838.95,0.00,0,0,0,0 +10-02-2023 10:06:00,17839.20,17841.60,17837.25,17837.55,0.00,0,0,0,0 +10-02-2023 10:07:00,17837.45,17841.60,17836.85,17841.00,0.00,0,0,0,0 +10-02-2023 10:08:00,17841.45,17841.65,17838.95,17841.65,0.00,0,0,0,0 +10-02-2023 10:09:00,17841.10,17846.40,17841.10,17844.20,0.00,0,0,0,0 +10-02-2023 10:10:00,17844.55,17845.30,17840.15,17840.50,0.00,0,0,0,0 +10-02-2023 10:11:00,17841.30,17841.60,17837.50,17837.80,0.00,0,0,0,0 +10-02-2023 10:12:00,17837.40,17837.40,17831.60,17834.75,0.00,0,0,0,0 +10-02-2023 10:13:00,17835.20,17836.00,17826.10,17829.70,0.00,0,0,0,0 +10-02-2023 10:14:00,17830.05,17830.05,17825.40,17829.30,0.00,0,0,0,0 +10-02-2023 10:15:00,17828.95,17829.30,17821.80,17823.70,0.00,0,0,0,0 +10-02-2023 10:16:00,17824.25,17830.85,17824.15,17829.65,0.00,0,0,0,0 +10-02-2023 10:17:00,17829.20,17835.85,17829.05,17835.45,0.00,0,0,0,0 +10-02-2023 10:18:00,17835.85,17840.80,17834.25,17834.70,0.00,0,0,0,0 +10-02-2023 10:19:00,17834.55,17834.95,17828.45,17831.05,0.00,0,0,0,0 +10-02-2023 10:20:00,17830.50,17831.75,17825.35,17826.05,0.00,0,0,0,0 +10-02-2023 10:21:00,17826.85,17828.25,17824.80,17828.25,0.00,0,0,0,0 +10-02-2023 10:22:00,17827.85,17828.15,17823.25,17824.30,0.00,0,0,0,0 +10-02-2023 10:23:00,17824.15,17829.50,17823.65,17829.50,0.00,0,0,0,0 +10-02-2023 10:24:00,17830.30,17830.35,17827.65,17829.25,0.00,0,0,0,0 +10-02-2023 10:25:00,17829.50,17829.75,17825.25,17825.80,0.00,0,0,0,0 +10-02-2023 10:26:00,17825.05,17825.70,17822.75,17825.70,0.00,0,0,0,0 +10-02-2023 10:27:00,17825.40,17831.30,17825.30,17830.45,0.00,0,0,0,0 +10-02-2023 10:28:00,17830.50,17837.25,17830.50,17836.90,0.00,0,0,0,0 +10-02-2023 10:29:00,17836.30,17838.90,17828.95,17829.10,0.00,0,0,0,0 +10-02-2023 10:30:00,17829.50,17830.50,17826.40,17826.40,0.00,0,0,0,0 +10-02-2023 10:31:00,17826.25,17831.15,17821.60,17827.50,0.00,0,0,0,0 +10-02-2023 10:32:00,17827.90,17828.60,17820.60,17820.75,0.00,0,0,0,0 +10-02-2023 10:33:00,17821.05,17826.15,17821.00,17822.00,0.00,0,0,0,0 +10-02-2023 10:34:00,17822.45,17827.60,17822.40,17827.60,0.00,0,0,0,0 +10-02-2023 10:35:00,17828.00,17828.00,17821.65,17821.65,0.00,0,0,0,0 +10-02-2023 10:36:00,17822.50,17827.80,17821.95,17827.05,0.00,0,0,0,0 +10-02-2023 10:37:00,17827.00,17834.15,17827.00,17833.90,0.00,0,0,0,0 +10-02-2023 10:38:00,17834.10,17834.65,17832.00,17833.20,0.00,0,0,0,0 +10-02-2023 10:39:00,17833.10,17838.45,17833.10,17838.25,0.00,0,0,0,0 +10-02-2023 10:40:00,17838.60,17839.25,17837.15,17837.75,0.00,0,0,0,0 +10-02-2023 10:41:00,17836.90,17841.60,17836.90,17840.90,0.00,0,0,0,0 +10-02-2023 10:42:00,17841.05,17845.30,17841.05,17845.15,0.00,0,0,0,0 +10-02-2023 10:43:00,17845.00,17848.60,17844.85,17847.45,0.00,0,0,0,0 +10-02-2023 10:44:00,17847.30,17848.10,17842.35,17844.65,0.00,0,0,0,0 +10-02-2023 10:45:00,17844.30,17849.00,17844.00,17848.10,0.00,0,0,0,0 +10-02-2023 10:46:00,17847.75,17852.35,17847.15,17848.95,0.00,0,0,0,0 +10-02-2023 10:47:00,17848.30,17849.55,17846.10,17849.45,0.00,0,0,0,0 +10-02-2023 10:48:00,17849.10,17853.30,17848.65,17851.20,0.00,0,0,0,0 +10-02-2023 10:49:00,17851.45,17853.95,17851.45,17852.20,0.00,0,0,0,0 +10-02-2023 10:50:00,17852.55,17852.80,17847.10,17847.10,0.00,0,0,0,0 +10-02-2023 10:51:00,17847.55,17851.65,17846.75,17850.95,0.00,0,0,0,0 +10-02-2023 10:52:00,17851.10,17857.45,17851.10,17856.35,0.00,0,0,0,0 +10-02-2023 10:53:00,17856.40,17860.15,17856.40,17858.85,0.00,0,0,0,0 +10-02-2023 10:54:00,17858.80,17861.30,17856.90,17857.15,0.00,0,0,0,0 +10-02-2023 10:55:00,17856.95,17857.65,17852.00,17852.00,0.00,0,0,0,0 +10-02-2023 10:56:00,17851.85,17853.50,17851.30,17852.40,0.00,0,0,0,0 +10-02-2023 10:57:00,17852.25,17852.75,17848.90,17851.95,0.00,0,0,0,0 +10-02-2023 10:58:00,17852.10,17853.35,17851.00,17853.05,0.00,0,0,0,0 +10-02-2023 10:59:00,17852.80,17854.40,17851.70,17852.30,0.00,0,0,0,0 +10-02-2023 11:00:00,17853.15,17860.85,17853.15,17859.35,0.00,0,0,0,0 +10-02-2023 11:01:00,17860.40,17860.40,17856.05,17856.55,0.00,0,0,0,0 +10-02-2023 11:02:00,17856.90,17860.50,17856.25,17860.35,0.00,0,0,0,0 +10-02-2023 11:03:00,17860.00,17862.60,17858.25,17858.25,0.00,0,0,0,0 +10-02-2023 11:04:00,17857.75,17858.75,17855.70,17858.60,0.00,0,0,0,0 +10-02-2023 11:05:00,17858.65,17864.90,17857.85,17863.20,0.00,0,0,0,0 +10-02-2023 11:06:00,17862.25,17864.20,17860.30,17860.90,0.00,0,0,0,0 +10-02-2023 11:07:00,17860.10,17864.00,17859.95,17860.55,0.00,0,0,0,0 +10-02-2023 11:08:00,17860.60,17861.70,17857.95,17858.10,0.00,0,0,0,0 +10-02-2023 11:09:00,17857.75,17860.85,17857.75,17860.70,0.00,0,0,0,0 +10-02-2023 11:10:00,17860.65,17864.25,17859.60,17863.40,0.00,0,0,0,0 +10-02-2023 11:11:00,17863.50,17863.75,17853.65,17857.05,0.00,0,0,0,0 +10-02-2023 11:12:00,17857.00,17862.35,17856.85,17862.25,0.00,0,0,0,0 +10-02-2023 11:13:00,17861.90,17865.50,17861.60,17865.50,0.00,0,0,0,0 +10-02-2023 11:14:00,17865.45,17867.85,17864.60,17866.70,0.00,0,0,0,0 +10-02-2023 11:15:00,17866.60,17868.30,17862.10,17862.80,0.00,0,0,0,0 +10-02-2023 11:16:00,17862.30,17863.20,17861.65,17862.35,0.00,0,0,0,0 +10-02-2023 11:17:00,17862.45,17863.40,17860.60,17863.00,0.00,0,0,0,0 +10-02-2023 11:18:00,17863.10,17864.40,17862.70,17862.70,0.00,0,0,0,0 +10-02-2023 11:19:00,17862.30,17867.25,17861.55,17866.40,0.00,0,0,0,0 +10-02-2023 11:20:00,17867.15,17867.40,17863.45,17863.45,0.00,0,0,0,0 +10-02-2023 11:21:00,17863.55,17864.30,17862.55,17864.20,0.00,0,0,0,0 +10-02-2023 11:22:00,17864.80,17867.45,17864.80,17867.45,0.00,0,0,0,0 +10-02-2023 11:23:00,17867.55,17873.35,17866.75,17871.95,0.00,0,0,0,0 +10-02-2023 11:24:00,17872.30,17875.00,17872.25,17874.35,0.00,0,0,0,0 +10-02-2023 11:25:00,17874.65,17876.95,17873.70,17874.45,0.00,0,0,0,0 +10-02-2023 11:26:00,17874.15,17874.35,17869.85,17870.50,0.00,0,0,0,0 +10-02-2023 11:27:00,17869.95,17872.60,17868.10,17868.35,0.00,0,0,0,0 +10-02-2023 11:28:00,17868.50,17868.50,17865.25,17866.15,0.00,0,0,0,0 +10-02-2023 11:29:00,17866.40,17866.40,17859.65,17859.90,0.00,0,0,0,0 +10-02-2023 11:30:00,17860.50,17860.95,17857.35,17859.95,0.00,0,0,0,0 +10-02-2023 11:31:00,17859.90,17861.05,17858.05,17859.85,0.00,0,0,0,0 +10-02-2023 11:32:00,17860.20,17864.35,17857.95,17858.50,0.00,0,0,0,0 +10-02-2023 11:33:00,17858.10,17858.95,17856.40,17856.85,0.00,0,0,0,0 +10-02-2023 11:34:00,17856.75,17858.20,17855.55,17857.15,0.00,0,0,0,0 +10-02-2023 11:35:00,17857.50,17860.00,17857.50,17859.15,0.00,0,0,0,0 +10-02-2023 11:36:00,17859.25,17863.50,17859.25,17863.50,0.00,0,0,0,0 +10-02-2023 11:37:00,17863.35,17863.35,17860.30,17861.00,0.00,0,0,0,0 +10-02-2023 11:38:00,17861.10,17861.35,17858.45,17859.25,0.00,0,0,0,0 +10-02-2023 11:39:00,17858.85,17861.00,17858.85,17860.60,0.00,0,0,0,0 +10-02-2023 11:40:00,17860.95,17863.30,17857.60,17857.60,0.00,0,0,0,0 +10-02-2023 11:41:00,17857.40,17858.50,17853.55,17854.45,0.00,0,0,0,0 +10-02-2023 11:42:00,17853.50,17853.50,17847.15,17849.10,0.00,0,0,0,0 +10-02-2023 11:43:00,17849.50,17849.85,17845.80,17847.95,0.00,0,0,0,0 +10-02-2023 11:44:00,17847.85,17851.10,17846.85,17850.45,0.00,0,0,0,0 +10-02-2023 11:45:00,17850.50,17851.45,17846.60,17847.75,0.00,0,0,0,0 +10-02-2023 11:46:00,17847.45,17848.90,17844.70,17847.70,0.00,0,0,0,0 +10-02-2023 11:47:00,17846.60,17847.45,17844.70,17846.60,0.00,0,0,0,0 +10-02-2023 11:48:00,17846.35,17849.40,17846.35,17848.60,0.00,0,0,0,0 +10-02-2023 11:49:00,17849.50,17850.65,17848.25,17849.15,0.00,0,0,0,0 +10-02-2023 11:50:00,17848.45,17854.00,17848.45,17853.80,0.00,0,0,0,0 +10-02-2023 11:51:00,17854.05,17854.50,17852.25,17854.40,0.00,0,0,0,0 +10-02-2023 11:52:00,17854.20,17856.00,17853.35,17853.35,0.00,0,0,0,0 +10-02-2023 11:53:00,17854.00,17854.00,17850.70,17852.60,0.00,0,0,0,0 +10-02-2023 11:54:00,17852.90,17853.15,17849.20,17849.20,0.00,0,0,0,0 +10-02-2023 11:55:00,17848.90,17849.05,17847.15,17848.75,0.00,0,0,0,0 +10-02-2023 11:56:00,17848.25,17851.95,17848.25,17851.55,0.00,0,0,0,0 +10-02-2023 11:57:00,17851.25,17852.80,17850.40,17850.60,0.00,0,0,0,0 +10-02-2023 11:58:00,17850.95,17850.95,17846.15,17846.65,0.00,0,0,0,0 +10-02-2023 11:59:00,17846.80,17847.55,17845.05,17847.00,0.00,0,0,0,0 +10-02-2023 12:00:00,17847.45,17858.55,17846.90,17858.55,0.00,0,0,0,0 +10-02-2023 12:01:00,17857.60,17858.45,17853.60,17854.20,0.00,0,0,0,0 +10-02-2023 12:02:00,17853.65,17854.40,17848.45,17848.45,0.00,0,0,0,0 +10-02-2023 12:03:00,17848.30,17849.05,17835.40,17837.05,0.00,0,0,0,0 +10-02-2023 12:04:00,17836.95,17838.15,17831.40,17832.30,0.00,0,0,0,0 +10-02-2023 12:05:00,17832.05,17833.15,17830.40,17830.85,0.00,0,0,0,0 +10-02-2023 12:06:00,17830.80,17831.85,17826.10,17826.95,0.00,0,0,0,0 +10-02-2023 12:07:00,17827.35,17828.20,17821.90,17822.60,0.00,0,0,0,0 +10-02-2023 12:08:00,17822.90,17825.05,17820.85,17825.05,0.00,0,0,0,0 +10-02-2023 12:09:00,17825.50,17831.50,17824.15,17830.30,0.00,0,0,0,0 +10-02-2023 12:10:00,17830.20,17830.20,17824.35,17825.05,0.00,0,0,0,0 +10-02-2023 12:11:00,17824.65,17828.50,17824.00,17827.25,0.00,0,0,0,0 +10-02-2023 12:12:00,17827.55,17828.65,17822.35,17822.60,0.00,0,0,0,0 +10-02-2023 12:13:00,17822.10,17824.60,17821.35,17823.25,0.00,0,0,0,0 +10-02-2023 12:14:00,17823.30,17824.00,17820.35,17823.75,0.00,0,0,0,0 +10-02-2023 12:15:00,17824.15,17830.15,17821.80,17829.35,0.00,0,0,0,0 +10-02-2023 12:16:00,17829.95,17830.65,17826.75,17829.80,0.00,0,0,0,0 +10-02-2023 12:17:00,17830.70,17834.70,17829.60,17833.15,0.00,0,0,0,0 +10-02-2023 12:18:00,17832.65,17834.00,17829.55,17832.05,0.00,0,0,0,0 +10-02-2023 12:19:00,17831.55,17834.75,17830.75,17833.65,0.00,0,0,0,0 +10-02-2023 12:20:00,17833.75,17835.20,17831.45,17834.45,0.00,0,0,0,0 +10-02-2023 12:21:00,17834.35,17839.75,17833.30,17838.80,0.00,0,0,0,0 +10-02-2023 12:22:00,17839.35,17839.40,17835.90,17837.40,0.00,0,0,0,0 +10-02-2023 12:23:00,17836.90,17839.65,17835.55,17839.40,0.00,0,0,0,0 +10-02-2023 12:24:00,17839.25,17840.30,17834.75,17835.85,0.00,0,0,0,0 +10-02-2023 12:25:00,17835.70,17839.85,17834.40,17839.25,0.00,0,0,0,0 +10-02-2023 12:26:00,17839.20,17841.35,17837.30,17838.05,0.00,0,0,0,0 +10-02-2023 12:27:00,17837.80,17842.15,17837.20,17839.30,0.00,0,0,0,0 +10-02-2023 12:28:00,17838.15,17842.95,17838.15,17840.40,0.00,0,0,0,0 +10-02-2023 12:29:00,17839.85,17840.90,17836.15,17839.45,0.00,0,0,0,0 +10-02-2023 12:30:00,17839.40,17839.85,17836.60,17838.05,0.00,0,0,0,0 +10-02-2023 12:31:00,17837.95,17839.45,17834.60,17837.30,0.00,0,0,0,0 +10-02-2023 12:32:00,17837.85,17840.45,17836.15,17837.90,0.00,0,0,0,0 +10-02-2023 12:33:00,17839.00,17840.00,17833.40,17835.35,0.00,0,0,0,0 +10-02-2023 12:34:00,17835.55,17837.10,17831.60,17834.05,0.00,0,0,0,0 +10-02-2023 12:35:00,17833.40,17835.80,17829.60,17830.40,0.00,0,0,0,0 +10-02-2023 12:36:00,17830.25,17832.65,17829.00,17832.40,0.00,0,0,0,0 +10-02-2023 12:37:00,17831.80,17833.25,17826.80,17828.00,0.00,0,0,0,0 +10-02-2023 12:38:00,17827.30,17833.35,17826.45,17831.80,0.00,0,0,0,0 +10-02-2023 12:39:00,17831.30,17834.50,17831.15,17832.60,0.00,0,0,0,0 +10-02-2023 12:40:00,17833.40,17842.00,17833.40,17835.25,0.00,0,0,0,0 +10-02-2023 12:41:00,17834.95,17837.05,17833.85,17835.60,0.00,0,0,0,0 +10-02-2023 12:42:00,17835.65,17837.15,17834.20,17835.30,0.00,0,0,0,0 +10-02-2023 12:43:00,17835.00,17838.10,17834.25,17836.00,0.00,0,0,0,0 +10-02-2023 12:44:00,17836.35,17837.00,17823.30,17833.05,0.00,0,0,0,0 +10-02-2023 12:45:00,17832.95,17837.20,17832.95,17834.45,0.00,0,0,0,0 +10-02-2023 12:46:00,17834.10,17834.95,17830.80,17832.25,0.00,0,0,0,0 +10-02-2023 12:47:00,17832.80,17837.80,17831.45,17836.65,0.00,0,0,0,0 +10-02-2023 12:48:00,17836.75,17838.05,17831.60,17836.05,0.00,0,0,0,0 +10-02-2023 12:49:00,17836.20,17836.20,17831.40,17833.80,0.00,0,0,0,0 +10-02-2023 12:50:00,17833.40,17838.55,17832.85,17833.45,0.00,0,0,0,0 +10-02-2023 12:51:00,17833.65,17835.05,17829.60,17829.95,0.00,0,0,0,0 +10-02-2023 12:52:00,17829.90,17833.05,17829.90,17831.10,0.00,0,0,0,0 +10-02-2023 12:53:00,17831.45,17832.60,17828.10,17828.45,0.00,0,0,0,0 +10-02-2023 12:54:00,17827.95,17836.95,17827.70,17835.00,0.00,0,0,0,0 +10-02-2023 12:55:00,17834.45,17837.20,17828.15,17828.65,0.00,0,0,0,0 +10-02-2023 12:56:00,17828.30,17837.20,17825.20,17837.20,0.00,0,0,0,0 +10-02-2023 12:57:00,17836.05,17837.65,17831.45,17831.80,0.00,0,0,0,0 +10-02-2023 12:58:00,17831.90,17833.15,17828.65,17830.15,0.00,0,0,0,0 +10-02-2023 12:59:00,17829.95,17830.65,17824.80,17825.30,0.00,0,0,0,0 +10-02-2023 13:00:00,17825.55,17828.60,17824.15,17824.30,0.00,0,0,0,0 +10-02-2023 13:01:00,17824.40,17825.05,17820.85,17822.05,0.00,0,0,0,0 +10-02-2023 13:02:00,17821.80,17821.80,17815.90,17818.60,0.00,0,0,0,0 +10-02-2023 13:03:00,17820.40,17821.40,17818.30,17820.85,0.00,0,0,0,0 +10-02-2023 13:04:00,17820.95,17824.30,17820.25,17824.25,0.00,0,0,0,0 +10-02-2023 13:05:00,17823.95,17831.15,17822.40,17825.10,0.00,0,0,0,0 +10-02-2023 13:06:00,17825.25,17829.10,17823.40,17826.95,0.00,0,0,0,0 +10-02-2023 13:07:00,17826.75,17832.10,17825.75,17827.40,0.00,0,0,0,0 +10-02-2023 13:08:00,17826.55,17828.90,17824.85,17826.30,0.00,0,0,0,0 +10-02-2023 13:09:00,17825.90,17828.75,17824.65,17827.05,0.00,0,0,0,0 +10-02-2023 13:10:00,17828.30,17828.30,17823.70,17824.60,0.00,0,0,0,0 +10-02-2023 13:11:00,17824.35,17824.35,17819.95,17821.80,0.00,0,0,0,0 +10-02-2023 13:12:00,17822.10,17823.55,17818.85,17819.65,0.00,0,0,0,0 +10-02-2023 13:13:00,17820.20,17821.45,17818.10,17818.70,0.00,0,0,0,0 +10-02-2023 13:14:00,17819.00,17823.45,17817.95,17822.70,0.00,0,0,0,0 +10-02-2023 13:15:00,17822.85,17829.50,17821.50,17826.40,0.00,0,0,0,0 +10-02-2023 13:16:00,17826.25,17827.20,17821.25,17821.25,0.00,0,0,0,0 +10-02-2023 13:17:00,17820.90,17820.90,17815.10,17818.80,0.00,0,0,0,0 +10-02-2023 13:18:00,17819.30,17822.25,17817.90,17821.15,0.00,0,0,0,0 +10-02-2023 13:19:00,17821.00,17823.75,17820.20,17821.30,0.00,0,0,0,0 +10-02-2023 13:20:00,17820.90,17824.10,17818.25,17818.25,0.00,0,0,0,0 +10-02-2023 13:21:00,17818.15,17825.15,17817.95,17824.65,0.00,0,0,0,0 +10-02-2023 13:22:00,17824.80,17824.80,17817.60,17818.75,0.00,0,0,0,0 +10-02-2023 13:23:00,17818.65,17823.30,17818.60,17821.20,0.00,0,0,0,0 +10-02-2023 13:24:00,17821.30,17821.75,17817.40,17821.00,0.00,0,0,0,0 +10-02-2023 13:25:00,17820.80,17825.95,17819.90,17825.00,0.00,0,0,0,0 +10-02-2023 13:26:00,17824.85,17827.50,17823.65,17825.55,0.00,0,0,0,0 +10-02-2023 13:27:00,17825.80,17825.80,17819.00,17819.95,0.00,0,0,0,0 +10-02-2023 13:28:00,17819.85,17821.90,17817.30,17819.40,0.00,0,0,0,0 +10-02-2023 13:29:00,17818.75,17825.35,17817.95,17824.05,0.00,0,0,0,0 +10-02-2023 13:30:00,17823.85,17829.75,17823.55,17827.40,0.00,0,0,0,0 +10-02-2023 13:31:00,17827.45,17833.20,17826.70,17832.20,0.00,0,0,0,0 +10-02-2023 13:32:00,17832.10,17835.05,17830.45,17830.70,0.00,0,0,0,0 +10-02-2023 13:33:00,17830.55,17830.55,17826.20,17827.40,0.00,0,0,0,0 +10-02-2023 13:34:00,17827.35,17827.85,17821.35,17822.95,0.00,0,0,0,0 +10-02-2023 13:35:00,17822.55,17822.55,17816.05,17822.05,0.00,0,0,0,0 +10-02-2023 13:36:00,17821.45,17829.70,17820.70,17829.05,0.00,0,0,0,0 +10-02-2023 13:37:00,17828.95,17834.65,17828.90,17832.30,0.00,0,0,0,0 +10-02-2023 13:38:00,17832.40,17834.20,17831.80,17833.15,0.00,0,0,0,0 +10-02-2023 13:39:00,17833.40,17835.40,17831.30,17833.80,0.00,0,0,0,0 +10-02-2023 13:40:00,17833.60,17834.65,17831.95,17832.55,0.00,0,0,0,0 +10-02-2023 13:41:00,17832.65,17836.65,17832.20,17835.55,0.00,0,0,0,0 +10-02-2023 13:42:00,17834.70,17839.20,17834.50,17837.75,0.00,0,0,0,0 +10-02-2023 13:43:00,17837.90,17844.80,17836.95,17842.65,0.00,0,0,0,0 +10-02-2023 13:44:00,17843.00,17844.25,17839.60,17840.30,0.00,0,0,0,0 +10-02-2023 13:45:00,17840.65,17846.30,17840.15,17844.45,0.00,0,0,0,0 +10-02-2023 13:46:00,17844.80,17845.45,17840.65,17841.10,0.00,0,0,0,0 +10-02-2023 13:47:00,17842.50,17842.50,17837.95,17839.20,0.00,0,0,0,0 +10-02-2023 13:48:00,17839.30,17842.45,17837.45,17840.35,0.00,0,0,0,0 +10-02-2023 13:49:00,17840.40,17841.50,17834.20,17834.95,0.00,0,0,0,0 +10-02-2023 13:50:00,17834.70,17837.90,17833.60,17833.85,0.00,0,0,0,0 +10-02-2023 13:51:00,17833.40,17837.15,17833.40,17836.35,0.00,0,0,0,0 +10-02-2023 13:52:00,17835.55,17837.85,17833.30,17836.85,0.00,0,0,0,0 +10-02-2023 13:53:00,17836.60,17839.05,17836.00,17837.45,0.00,0,0,0,0 +10-02-2023 13:54:00,17836.75,17839.05,17835.90,17838.55,0.00,0,0,0,0 +10-02-2023 13:55:00,17838.45,17841.30,17835.60,17840.95,0.00,0,0,0,0 +10-02-2023 13:56:00,17840.50,17843.05,17839.00,17839.35,0.00,0,0,0,0 +10-02-2023 13:57:00,17839.85,17842.95,17837.70,17840.60,0.00,0,0,0,0 +10-02-2023 13:58:00,17840.95,17842.80,17837.85,17842.40,0.00,0,0,0,0 +10-02-2023 13:59:00,17841.90,17844.55,17841.85,17843.00,0.00,0,0,0,0 +10-02-2023 14:00:00,17842.75,17850.25,17841.90,17850.25,0.00,0,0,0,0 +10-02-2023 14:01:00,17850.20,17852.45,17845.55,17849.60,0.00,0,0,0,0 +10-02-2023 14:02:00,17849.80,17852.85,17846.50,17850.55,0.00,0,0,0,0 +10-02-2023 14:03:00,17849.85,17854.65,17849.85,17853.95,0.00,0,0,0,0 +10-02-2023 14:04:00,17853.75,17854.80,17851.40,17853.60,0.00,0,0,0,0 +10-02-2023 14:05:00,17852.40,17858.90,17851.70,17856.20,0.00,0,0,0,0 +10-02-2023 14:06:00,17856.35,17856.35,17849.05,17849.05,0.00,0,0,0,0 +10-02-2023 14:07:00,17848.60,17852.65,17847.70,17850.15,0.00,0,0,0,0 +10-02-2023 14:08:00,17849.80,17852.45,17848.75,17849.55,0.00,0,0,0,0 +10-02-2023 14:09:00,17849.65,17852.65,17847.50,17851.50,0.00,0,0,0,0 +10-02-2023 14:10:00,17851.30,17857.35,17850.95,17854.10,0.00,0,0,0,0 +10-02-2023 14:11:00,17854.30,17855.05,17851.15,17852.85,0.00,0,0,0,0 +10-02-2023 14:12:00,17853.65,17856.00,17851.95,17852.60,0.00,0,0,0,0 +10-02-2023 14:13:00,17852.35,17859.25,17852.05,17857.00,0.00,0,0,0,0 +10-02-2023 14:14:00,17857.55,17858.10,17849.20,17850.55,0.00,0,0,0,0 +10-02-2023 14:15:00,17850.10,17855.35,17850.10,17854.45,0.00,0,0,0,0 +10-02-2023 14:16:00,17854.40,17856.55,17851.85,17852.60,0.00,0,0,0,0 +10-02-2023 14:17:00,17852.50,17853.15,17848.10,17851.15,0.00,0,0,0,0 +10-02-2023 14:18:00,17851.80,17856.05,17851.55,17854.85,0.00,0,0,0,0 +10-02-2023 14:19:00,17854.70,17855.10,17851.40,17852.55,0.00,0,0,0,0 +10-02-2023 14:20:00,17852.25,17855.15,17851.65,17854.15,0.00,0,0,0,0 +10-02-2023 14:21:00,17854.45,17855.55,17848.80,17851.05,0.00,0,0,0,0 +10-02-2023 14:22:00,17851.45,17852.40,17849.35,17851.50,0.00,0,0,0,0 +10-02-2023 14:23:00,17851.40,17853.55,17850.15,17852.80,0.00,0,0,0,0 +10-02-2023 14:24:00,17853.05,17853.55,17851.05,17853.30,0.00,0,0,0,0 +10-02-2023 14:25:00,17853.15,17855.85,17851.60,17853.15,0.00,0,0,0,0 +10-02-2023 14:26:00,17853.25,17857.00,17850.65,17855.35,0.00,0,0,0,0 +10-02-2023 14:27:00,17855.25,17856.85,17853.80,17855.15,0.00,0,0,0,0 +10-02-2023 14:28:00,17855.10,17857.60,17853.60,17856.90,0.00,0,0,0,0 +10-02-2023 14:29:00,17856.70,17857.50,17853.40,17853.85,0.00,0,0,0,0 +10-02-2023 14:30:00,17854.20,17855.75,17852.50,17855.75,0.00,0,0,0,0 +10-02-2023 14:31:00,17856.15,17857.30,17852.60,17855.50,0.00,0,0,0,0 +10-02-2023 14:32:00,17854.85,17856.10,17843.50,17846.70,0.00,0,0,0,0 +10-02-2023 14:33:00,17847.00,17848.35,17844.10,17847.45,0.00,0,0,0,0 +10-02-2023 14:34:00,17848.20,17848.20,17838.00,17838.00,0.00,0,0,0,0 +10-02-2023 14:35:00,17837.65,17840.65,17834.50,17839.70,0.00,0,0,0,0 +10-02-2023 14:36:00,17839.50,17840.85,17836.90,17837.80,0.00,0,0,0,0 +10-02-2023 14:37:00,17837.60,17845.20,17837.60,17844.75,0.00,0,0,0,0 +10-02-2023 14:38:00,17844.05,17847.05,17844.05,17846.90,0.00,0,0,0,0 +10-02-2023 14:39:00,17846.20,17846.85,17842.70,17844.35,0.00,0,0,0,0 +10-02-2023 14:40:00,17844.90,17846.65,17842.85,17846.10,0.00,0,0,0,0 +10-02-2023 14:41:00,17845.95,17849.20,17845.55,17847.55,0.00,0,0,0,0 +10-02-2023 14:42:00,17847.60,17848.25,17839.10,17839.10,0.00,0,0,0,0 +10-02-2023 14:43:00,17838.30,17841.15,17836.50,17838.95,0.00,0,0,0,0 +10-02-2023 14:44:00,17838.85,17839.25,17834.10,17835.60,0.00,0,0,0,0 +10-02-2023 14:45:00,17835.05,17835.85,17831.00,17832.25,0.00,0,0,0,0 +10-02-2023 14:46:00,17831.80,17833.35,17826.90,17827.60,0.00,0,0,0,0 +10-02-2023 14:47:00,17827.80,17828.45,17823.65,17825.70,0.00,0,0,0,0 +10-02-2023 14:48:00,17825.50,17828.55,17825.50,17826.65,0.00,0,0,0,0 +10-02-2023 14:49:00,17827.00,17829.70,17826.40,17829.70,0.00,0,0,0,0 +10-02-2023 14:50:00,17829.60,17839.30,17829.60,17836.35,0.00,0,0,0,0 +10-02-2023 14:51:00,17836.60,17837.90,17834.65,17836.45,0.00,0,0,0,0 +10-02-2023 14:52:00,17835.65,17840.45,17835.65,17838.20,0.00,0,0,0,0 +10-02-2023 14:53:00,17838.40,17841.45,17837.80,17840.75,0.00,0,0,0,0 +10-02-2023 14:54:00,17840.60,17842.45,17839.60,17841.60,0.00,0,0,0,0 +10-02-2023 14:55:00,17841.30,17841.70,17837.25,17837.60,0.00,0,0,0,0 +10-02-2023 14:56:00,17837.65,17838.90,17835.15,17836.35,0.00,0,0,0,0 +10-02-2023 14:57:00,17836.25,17836.25,17832.25,17832.75,0.00,0,0,0,0 +10-02-2023 14:58:00,17832.05,17833.20,17828.30,17828.30,0.00,0,0,0,0 +10-02-2023 14:59:00,17828.05,17836.70,17828.05,17834.95,0.00,0,0,0,0 +10-02-2023 15:00:00,17834.60,17849.10,17833.75,17848.95,0.00,0,0,0,0 +10-02-2023 15:01:00,17847.70,17854.15,17847.65,17854.00,0.00,0,0,0,0 +10-02-2023 15:02:00,17853.90,17858.00,17853.90,17856.65,0.00,0,0,0,0 +10-02-2023 15:03:00,17856.50,17856.95,17853.95,17855.05,0.00,0,0,0,0 +10-02-2023 15:04:00,17855.00,17856.30,17852.90,17854.00,0.00,0,0,0,0 +10-02-2023 15:05:00,17854.80,17857.75,17853.65,17854.90,0.00,0,0,0,0 +10-02-2023 15:06:00,17854.85,17856.35,17850.45,17853.70,0.00,0,0,0,0 +10-02-2023 15:07:00,17854.10,17859.95,17853.85,17858.85,0.00,0,0,0,0 +10-02-2023 15:08:00,17859.20,17865.15,17859.20,17862.50,0.00,0,0,0,0 +10-02-2023 15:09:00,17862.30,17863.10,17858.00,17860.45,0.00,0,0,0,0 +10-02-2023 15:10:00,17861.05,17863.75,17859.00,17859.85,0.00,0,0,0,0 +10-02-2023 15:11:00,17860.45,17863.95,17858.80,17863.65,0.00,0,0,0,0 +10-02-2023 15:12:00,17863.00,17864.45,17861.00,17862.85,0.00,0,0,0,0 +10-02-2023 15:13:00,17863.30,17864.65,17860.65,17861.75,0.00,0,0,0,0 +10-02-2023 15:14:00,17862.00,17863.00,17859.80,17861.80,0.00,0,0,0,0 +10-02-2023 15:15:00,17862.10,17864.25,17859.80,17863.10,0.00,0,0,0,0 +10-02-2023 15:16:00,17863.20,17864.40,17859.85,17860.60,0.00,0,0,0,0 +10-02-2023 15:17:00,17861.00,17863.75,17859.40,17860.70,0.00,0,0,0,0 +10-02-2023 15:18:00,17861.10,17862.00,17852.45,17857.55,0.00,0,0,0,0 +10-02-2023 15:19:00,17856.00,17857.75,17853.90,17856.95,0.00,0,0,0,0 +10-02-2023 15:20:00,17855.95,17858.95,17850.40,17851.75,0.00,0,0,0,0 +10-02-2023 15:21:00,17851.70,17859.15,17851.70,17857.60,0.00,0,0,0,0 +10-02-2023 15:22:00,17857.50,17858.60,17856.35,17856.55,0.00,0,0,0,0 +10-02-2023 15:23:00,17857.30,17859.80,17856.05,17859.30,0.00,0,0,0,0 +10-02-2023 15:24:00,17859.45,17860.80,17858.25,17859.50,0.00,0,0,0,0 +10-02-2023 15:25:00,17859.55,17859.95,17855.95,17857.15,0.00,0,0,0,0 +10-02-2023 15:26:00,17857.45,17858.15,17855.15,17856.65,0.00,0,0,0,0 +10-02-2023 15:27:00,17856.90,17857.65,17854.20,17855.40,0.00,0,0,0,0 +10-02-2023 15:28:00,17855.10,17856.00,17844.30,17846.40,0.00,0,0,0,0 +10-02-2023 15:29:00,17845.95,17848.55,17840.00,17843.35,0.00,0,0,0,0 +13-02-2023 09:15:00,17856.95,17867.10,17842.45,17859.90,0.00,0,0,0,0 +13-02-2023 09:16:00,17859.80,17862.90,17851.60,17862.90,0.00,0,0,0,0 +13-02-2023 09:17:00,17862.25,17872.15,17852.75,17872.15,0.00,0,0,0,0 +13-02-2023 09:18:00,17871.80,17879.60,17858.65,17859.15,0.00,0,0,0,0 +13-02-2023 09:19:00,17859.25,17872.70,17859.25,17871.70,0.00,0,0,0,0 +13-02-2023 09:20:00,17872.30,17879.80,17862.05,17869.65,0.00,0,0,0,0 +13-02-2023 09:21:00,17870.35,17875.20,17868.05,17868.80,0.00,0,0,0,0 +13-02-2023 09:22:00,17867.20,17874.35,17863.90,17870.15,0.00,0,0,0,0 +13-02-2023 09:23:00,17872.05,17873.50,17861.95,17865.40,0.00,0,0,0,0 +13-02-2023 09:24:00,17865.20,17867.15,17854.70,17854.70,0.00,0,0,0,0 +13-02-2023 09:25:00,17855.35,17855.35,17835.00,17841.00,0.00,0,0,0,0 +13-02-2023 09:26:00,17841.20,17844.75,17836.00,17844.05,0.00,0,0,0,0 +13-02-2023 09:27:00,17845.15,17845.15,17830.00,17840.75,0.00,0,0,0,0 +13-02-2023 09:28:00,17840.80,17845.65,17835.25,17836.05,0.00,0,0,0,0 +13-02-2023 09:29:00,17836.75,17836.75,17829.80,17834.75,0.00,0,0,0,0 +13-02-2023 09:30:00,17834.45,17834.45,17824.40,17826.05,0.00,0,0,0,0 +13-02-2023 09:31:00,17826.30,17826.70,17823.05,17824.05,0.00,0,0,0,0 +13-02-2023 09:32:00,17823.70,17824.35,17812.45,17812.90,0.00,0,0,0,0 +13-02-2023 09:33:00,17812.25,17815.35,17806.30,17812.75,0.00,0,0,0,0 +13-02-2023 09:34:00,17811.40,17816.40,17811.40,17814.40,0.00,0,0,0,0 +13-02-2023 09:35:00,17815.25,17820.05,17810.00,17816.85,0.00,0,0,0,0 +13-02-2023 09:36:00,17818.25,17818.25,17807.85,17809.15,0.00,0,0,0,0 +13-02-2023 09:37:00,17808.70,17808.75,17801.80,17807.30,0.00,0,0,0,0 +13-02-2023 09:38:00,17807.40,17809.25,17803.85,17808.75,0.00,0,0,0,0 +13-02-2023 09:39:00,17809.85,17818.55,17809.85,17818.20,0.00,0,0,0,0 +13-02-2023 09:40:00,17817.55,17818.50,17813.25,17816.60,0.00,0,0,0,0 +13-02-2023 09:41:00,17817.25,17825.50,17816.05,17824.60,0.00,0,0,0,0 +13-02-2023 09:42:00,17825.05,17829.85,17824.65,17829.85,0.00,0,0,0,0 +13-02-2023 09:43:00,17830.20,17834.60,17827.75,17832.60,0.00,0,0,0,0 +13-02-2023 09:44:00,17833.95,17834.80,17827.50,17830.00,0.00,0,0,0,0 +13-02-2023 09:45:00,17830.90,17830.90,17818.40,17819.15,0.00,0,0,0,0 +13-02-2023 09:46:00,17819.30,17821.65,17815.10,17819.45,0.00,0,0,0,0 +13-02-2023 09:47:00,17819.75,17823.85,17817.55,17822.90,0.00,0,0,0,0 +13-02-2023 09:48:00,17823.45,17829.30,17819.95,17827.25,0.00,0,0,0,0 +13-02-2023 09:49:00,17827.80,17827.80,17818.05,17818.30,0.00,0,0,0,0 +13-02-2023 09:50:00,17819.40,17821.40,17817.80,17821.00,0.00,0,0,0,0 +13-02-2023 09:51:00,17820.30,17820.35,17812.75,17815.15,0.00,0,0,0,0 +13-02-2023 09:52:00,17815.10,17815.10,17809.15,17811.55,0.00,0,0,0,0 +13-02-2023 09:53:00,17811.70,17812.45,17805.55,17806.25,0.00,0,0,0,0 +13-02-2023 09:54:00,17806.30,17807.05,17794.70,17796.10,0.00,0,0,0,0 +13-02-2023 09:55:00,17795.65,17795.65,17781.30,17783.15,0.00,0,0,0,0 +13-02-2023 09:56:00,17781.60,17787.60,17776.25,17786.40,0.00,0,0,0,0 +13-02-2023 09:57:00,17785.35,17785.35,17781.30,17781.95,0.00,0,0,0,0 +13-02-2023 09:58:00,17782.85,17784.05,17775.50,17777.70,0.00,0,0,0,0 +13-02-2023 09:59:00,17777.20,17778.35,17772.70,17773.50,0.00,0,0,0,0 +13-02-2023 10:00:00,17772.60,17780.05,17768.00,17778.25,0.00,0,0,0,0 +13-02-2023 10:01:00,17779.50,17782.40,17775.25,17776.35,0.00,0,0,0,0 +13-02-2023 10:02:00,17776.45,17779.45,17768.35,17771.05,0.00,0,0,0,0 +13-02-2023 10:03:00,17770.65,17777.00,17768.60,17775.45,0.00,0,0,0,0 +13-02-2023 10:04:00,17774.70,17778.80,17767.15,17767.35,0.00,0,0,0,0 +13-02-2023 10:05:00,17766.85,17766.85,17756.05,17758.90,0.00,0,0,0,0 +13-02-2023 10:06:00,17758.40,17758.40,17740.65,17740.65,0.00,0,0,0,0 +13-02-2023 10:07:00,17740.70,17745.55,17736.60,17743.65,0.00,0,0,0,0 +13-02-2023 10:08:00,17744.15,17744.25,17736.10,17738.90,0.00,0,0,0,0 +13-02-2023 10:09:00,17738.20,17746.95,17738.20,17746.60,0.00,0,0,0,0 +13-02-2023 10:10:00,17747.90,17754.85,17744.00,17754.05,0.00,0,0,0,0 +13-02-2023 10:11:00,17754.25,17757.60,17753.35,17757.60,0.00,0,0,0,0 +13-02-2023 10:12:00,17755.75,17756.05,17750.85,17754.25,0.00,0,0,0,0 +13-02-2023 10:13:00,17755.60,17755.75,17750.45,17753.10,0.00,0,0,0,0 +13-02-2023 10:14:00,17753.65,17753.65,17742.00,17746.25,0.00,0,0,0,0 +13-02-2023 10:15:00,17746.15,17746.15,17738.45,17743.80,0.00,0,0,0,0 +13-02-2023 10:16:00,17744.15,17745.30,17739.85,17741.25,0.00,0,0,0,0 +13-02-2023 10:17:00,17741.05,17750.55,17740.60,17749.15,0.00,0,0,0,0 +13-02-2023 10:18:00,17748.15,17758.10,17748.15,17757.40,0.00,0,0,0,0 +13-02-2023 10:19:00,17757.00,17759.90,17754.00,17755.70,0.00,0,0,0,0 +13-02-2023 10:20:00,17755.85,17760.20,17755.85,17758.25,0.00,0,0,0,0 +13-02-2023 10:21:00,17758.75,17760.35,17748.05,17748.85,0.00,0,0,0,0 +13-02-2023 10:22:00,17748.20,17757.60,17747.85,17757.60,0.00,0,0,0,0 +13-02-2023 10:23:00,17757.75,17761.50,17756.40,17758.70,0.00,0,0,0,0 +13-02-2023 10:24:00,17759.20,17759.85,17748.65,17748.65,0.00,0,0,0,0 +13-02-2023 10:25:00,17749.65,17753.40,17748.55,17753.40,0.00,0,0,0,0 +13-02-2023 10:26:00,17753.45,17756.75,17753.30,17756.75,0.00,0,0,0,0 +13-02-2023 10:27:00,17756.35,17758.50,17755.20,17755.85,0.00,0,0,0,0 +13-02-2023 10:28:00,17756.90,17757.80,17749.30,17750.35,0.00,0,0,0,0 +13-02-2023 10:29:00,17750.10,17758.05,17749.15,17757.70,0.00,0,0,0,0 +13-02-2023 10:30:00,17759.00,17759.20,17756.05,17757.80,0.00,0,0,0,0 +13-02-2023 10:31:00,17757.75,17761.95,17757.75,17761.95,0.00,0,0,0,0 +13-02-2023 10:32:00,17761.45,17767.20,17761.20,17766.20,0.00,0,0,0,0 +13-02-2023 10:33:00,17766.05,17768.95,17766.05,17768.00,0.00,0,0,0,0 +13-02-2023 10:34:00,17768.10,17777.50,17767.30,17776.55,0.00,0,0,0,0 +13-02-2023 10:35:00,17776.80,17779.10,17776.30,17777.00,0.00,0,0,0,0 +13-02-2023 10:36:00,17776.70,17778.10,17774.20,17777.60,0.00,0,0,0,0 +13-02-2023 10:37:00,17778.15,17782.20,17777.95,17781.05,0.00,0,0,0,0 +13-02-2023 10:38:00,17780.60,17784.75,17780.60,17784.30,0.00,0,0,0,0 +13-02-2023 10:39:00,17784.50,17787.00,17783.65,17784.20,0.00,0,0,0,0 +13-02-2023 10:40:00,17785.35,17785.55,17781.90,17783.00,0.00,0,0,0,0 +13-02-2023 10:41:00,17782.85,17790.75,17782.85,17789.65,0.00,0,0,0,0 +13-02-2023 10:42:00,17790.50,17790.50,17783.60,17783.85,0.00,0,0,0,0 +13-02-2023 10:43:00,17784.60,17786.85,17782.45,17782.65,0.00,0,0,0,0 +13-02-2023 10:44:00,17782.20,17783.00,17777.20,17779.55,0.00,0,0,0,0 +13-02-2023 10:45:00,17779.70,17779.70,17776.60,17776.60,0.00,0,0,0,0 +13-02-2023 10:46:00,17776.10,17776.85,17773.55,17776.20,0.00,0,0,0,0 +13-02-2023 10:47:00,17776.40,17783.35,17775.75,17782.85,0.00,0,0,0,0 +13-02-2023 10:48:00,17783.45,17789.85,17783.45,17787.65,0.00,0,0,0,0 +13-02-2023 10:49:00,17787.75,17788.45,17782.35,17782.35,0.00,0,0,0,0 +13-02-2023 10:50:00,17782.15,17786.75,17782.15,17785.55,0.00,0,0,0,0 +13-02-2023 10:51:00,17785.35,17785.35,17781.40,17781.90,0.00,0,0,0,0 +13-02-2023 10:52:00,17781.75,17783.35,17780.95,17783.35,0.00,0,0,0,0 +13-02-2023 10:53:00,17783.45,17785.50,17782.60,17784.25,0.00,0,0,0,0 +13-02-2023 10:54:00,17783.75,17787.25,17782.15,17785.65,0.00,0,0,0,0 +13-02-2023 10:55:00,17785.45,17786.70,17782.00,17782.00,0.00,0,0,0,0 +13-02-2023 10:56:00,17782.75,17782.90,17778.95,17780.90,0.00,0,0,0,0 +13-02-2023 10:57:00,17781.45,17784.55,17781.10,17784.55,0.00,0,0,0,0 +13-02-2023 10:58:00,17784.00,17784.10,17777.75,17777.75,0.00,0,0,0,0 +13-02-2023 10:59:00,17778.10,17780.90,17777.90,17780.25,0.00,0,0,0,0 +13-02-2023 11:00:00,17779.95,17782.05,17779.10,17779.10,0.00,0,0,0,0 +13-02-2023 11:01:00,17779.20,17782.60,17777.70,17782.60,0.00,0,0,0,0 +13-02-2023 11:02:00,17782.50,17792.15,17782.10,17791.15,0.00,0,0,0,0 +13-02-2023 11:03:00,17791.95,17791.95,17786.15,17786.15,0.00,0,0,0,0 +13-02-2023 11:04:00,17786.45,17789.05,17785.55,17786.95,0.00,0,0,0,0 +13-02-2023 11:05:00,17787.10,17788.50,17785.30,17787.30,0.00,0,0,0,0 +13-02-2023 11:06:00,17786.60,17786.90,17783.20,17784.15,0.00,0,0,0,0 +13-02-2023 11:07:00,17784.60,17787.85,17784.00,17787.85,0.00,0,0,0,0 +13-02-2023 11:08:00,17787.55,17787.95,17782.95,17783.15,0.00,0,0,0,0 +13-02-2023 11:09:00,17783.60,17783.90,17777.05,17779.10,0.00,0,0,0,0 +13-02-2023 11:10:00,17779.95,17781.90,17778.80,17780.65,0.00,0,0,0,0 +13-02-2023 11:11:00,17780.75,17783.50,17780.50,17783.15,0.00,0,0,0,0 +13-02-2023 11:12:00,17783.70,17786.30,17782.85,17784.50,0.00,0,0,0,0 +13-02-2023 11:13:00,17783.90,17784.60,17781.40,17784.30,0.00,0,0,0,0 +13-02-2023 11:14:00,17784.85,17792.70,17783.95,17790.15,0.00,0,0,0,0 +13-02-2023 11:15:00,17789.50,17794.85,17788.60,17789.40,0.00,0,0,0,0 +13-02-2023 11:16:00,17789.25,17789.25,17785.60,17787.65,0.00,0,0,0,0 +13-02-2023 11:17:00,17787.75,17787.95,17783.20,17783.30,0.00,0,0,0,0 +13-02-2023 11:18:00,17782.95,17784.40,17780.05,17780.10,0.00,0,0,0,0 +13-02-2023 11:19:00,17778.55,17779.75,17775.95,17778.15,0.00,0,0,0,0 +13-02-2023 11:20:00,17778.10,17779.50,17777.35,17778.20,0.00,0,0,0,0 +13-02-2023 11:21:00,17779.25,17782.60,17777.75,17780.75,0.00,0,0,0,0 +13-02-2023 11:22:00,17779.85,17782.60,17779.70,17782.40,0.00,0,0,0,0 +13-02-2023 11:23:00,17781.90,17784.25,17781.65,17783.35,0.00,0,0,0,0 +13-02-2023 11:24:00,17783.50,17783.50,17780.10,17780.35,0.00,0,0,0,0 +13-02-2023 11:25:00,17780.55,17781.20,17779.65,17781.20,0.00,0,0,0,0 +13-02-2023 11:26:00,17781.35,17784.90,17781.00,17784.45,0.00,0,0,0,0 +13-02-2023 11:27:00,17784.20,17784.45,17778.25,17778.35,0.00,0,0,0,0 +13-02-2023 11:28:00,17778.05,17779.65,17777.05,17777.70,0.00,0,0,0,0 +13-02-2023 11:29:00,17777.35,17777.95,17771.00,17771.15,0.00,0,0,0,0 +13-02-2023 11:30:00,17771.40,17773.10,17769.40,17769.65,0.00,0,0,0,0 +13-02-2023 11:31:00,17768.35,17769.10,17759.75,17759.75,0.00,0,0,0,0 +13-02-2023 11:32:00,17759.60,17761.00,17756.80,17761.00,0.00,0,0,0,0 +13-02-2023 11:33:00,17760.45,17761.70,17754.35,17760.75,0.00,0,0,0,0 +13-02-2023 11:34:00,17760.70,17763.20,17756.05,17757.05,0.00,0,0,0,0 +13-02-2023 11:35:00,17757.20,17760.40,17755.80,17760.20,0.00,0,0,0,0 +13-02-2023 11:36:00,17761.80,17761.80,17756.25,17757.65,0.00,0,0,0,0 +13-02-2023 11:37:00,17756.75,17760.30,17756.35,17758.90,0.00,0,0,0,0 +13-02-2023 11:38:00,17758.65,17759.65,17756.95,17758.60,0.00,0,0,0,0 +13-02-2023 11:39:00,17758.80,17759.60,17756.05,17759.05,0.00,0,0,0,0 +13-02-2023 11:40:00,17758.90,17763.75,17756.90,17763.65,0.00,0,0,0,0 +13-02-2023 11:41:00,17762.85,17765.85,17761.95,17764.45,0.00,0,0,0,0 +13-02-2023 11:42:00,17764.30,17767.70,17763.95,17767.70,0.00,0,0,0,0 +13-02-2023 11:43:00,17767.25,17768.75,17766.45,17767.35,0.00,0,0,0,0 +13-02-2023 11:44:00,17766.85,17768.00,17764.95,17766.45,0.00,0,0,0,0 +13-02-2023 11:45:00,17766.05,17768.40,17765.70,17767.75,0.00,0,0,0,0 +13-02-2023 11:46:00,17767.15,17768.40,17763.25,17764.10,0.00,0,0,0,0 +13-02-2023 11:47:00,17763.90,17765.80,17763.85,17764.45,0.00,0,0,0,0 +13-02-2023 11:48:00,17764.50,17771.95,17763.45,17771.95,0.00,0,0,0,0 +13-02-2023 11:49:00,17771.85,17774.25,17767.40,17768.15,0.00,0,0,0,0 +13-02-2023 11:50:00,17766.65,17767.40,17760.30,17761.55,0.00,0,0,0,0 +13-02-2023 11:51:00,17762.40,17770.90,17761.70,17769.65,0.00,0,0,0,0 +13-02-2023 11:52:00,17770.00,17776.45,17769.55,17775.85,0.00,0,0,0,0 +13-02-2023 11:53:00,17776.50,17776.50,17770.95,17772.05,0.00,0,0,0,0 +13-02-2023 11:54:00,17771.65,17772.95,17770.55,17771.15,0.00,0,0,0,0 +13-02-2023 11:55:00,17771.55,17772.35,17769.50,17771.25,0.00,0,0,0,0 +13-02-2023 11:56:00,17771.65,17773.15,17770.55,17772.30,0.00,0,0,0,0 +13-02-2023 11:57:00,17772.20,17773.55,17770.65,17772.95,0.00,0,0,0,0 +13-02-2023 11:58:00,17773.25,17777.75,17772.80,17773.80,0.00,0,0,0,0 +13-02-2023 11:59:00,17773.65,17778.45,17773.45,17777.40,0.00,0,0,0,0 +13-02-2023 12:00:00,17777.35,17778.15,17766.55,17769.00,0.00,0,0,0,0 +13-02-2023 12:01:00,17767.75,17769.65,17763.30,17765.25,0.00,0,0,0,0 +13-02-2023 12:02:00,17765.65,17766.35,17762.70,17765.55,0.00,0,0,0,0 +13-02-2023 12:03:00,17765.50,17767.00,17763.20,17764.20,0.00,0,0,0,0 +13-02-2023 12:04:00,17765.65,17765.95,17760.00,17760.00,0.00,0,0,0,0 +13-02-2023 12:05:00,17759.60,17760.40,17750.60,17751.15,0.00,0,0,0,0 +13-02-2023 12:06:00,17751.80,17752.65,17742.80,17743.10,0.00,0,0,0,0 +13-02-2023 12:07:00,17743.25,17748.55,17741.80,17747.95,0.00,0,0,0,0 +13-02-2023 12:08:00,17747.55,17748.95,17744.90,17745.70,0.00,0,0,0,0 +13-02-2023 12:09:00,17745.60,17746.50,17741.80,17745.85,0.00,0,0,0,0 +13-02-2023 12:10:00,17745.80,17746.90,17741.55,17746.45,0.00,0,0,0,0 +13-02-2023 12:11:00,17746.90,17754.40,17746.45,17752.20,0.00,0,0,0,0 +13-02-2023 12:12:00,17751.95,17754.95,17751.75,17752.60,0.00,0,0,0,0 +13-02-2023 12:13:00,17752.75,17753.35,17748.75,17749.00,0.00,0,0,0,0 +13-02-2023 12:14:00,17749.55,17749.65,17745.60,17746.85,0.00,0,0,0,0 +13-02-2023 12:15:00,17747.60,17747.65,17736.35,17737.10,0.00,0,0,0,0 +13-02-2023 12:16:00,17738.35,17739.25,17728.10,17728.10,0.00,0,0,0,0 +13-02-2023 12:17:00,17728.45,17728.80,17722.85,17723.30,0.00,0,0,0,0 +13-02-2023 12:18:00,17723.10,17729.45,17721.55,17729.45,0.00,0,0,0,0 +13-02-2023 12:19:00,17729.00,17731.85,17728.10,17728.40,0.00,0,0,0,0 +13-02-2023 12:20:00,17728.20,17729.35,17723.45,17727.60,0.00,0,0,0,0 +13-02-2023 12:21:00,17727.55,17730.60,17724.85,17725.20,0.00,0,0,0,0 +13-02-2023 12:22:00,17725.00,17728.05,17720.25,17724.10,0.00,0,0,0,0 +13-02-2023 12:23:00,17725.10,17725.20,17721.70,17724.15,0.00,0,0,0,0 +13-02-2023 12:24:00,17724.25,17726.45,17721.80,17725.10,0.00,0,0,0,0 +13-02-2023 12:25:00,17725.65,17729.00,17724.85,17728.00,0.00,0,0,0,0 +13-02-2023 12:26:00,17728.10,17734.40,17726.60,17730.65,0.00,0,0,0,0 +13-02-2023 12:27:00,17731.25,17738.65,17729.65,17737.25,0.00,0,0,0,0 +13-02-2023 12:28:00,17736.30,17740.60,17735.90,17740.50,0.00,0,0,0,0 +13-02-2023 12:29:00,17740.35,17740.50,17736.30,17736.80,0.00,0,0,0,0 +13-02-2023 12:30:00,17736.15,17740.70,17733.55,17735.40,0.00,0,0,0,0 +13-02-2023 12:31:00,17735.70,17736.00,17730.50,17732.00,0.00,0,0,0,0 +13-02-2023 12:32:00,17731.70,17736.00,17731.15,17735.55,0.00,0,0,0,0 +13-02-2023 12:33:00,17736.55,17739.20,17729.00,17730.55,0.00,0,0,0,0 +13-02-2023 12:34:00,17729.40,17742.65,17728.70,17742.65,0.00,0,0,0,0 +13-02-2023 12:35:00,17742.00,17742.70,17735.10,17735.60,0.00,0,0,0,0 +13-02-2023 12:36:00,17736.05,17737.75,17733.85,17735.95,0.00,0,0,0,0 +13-02-2023 12:37:00,17736.05,17740.75,17735.40,17737.65,0.00,0,0,0,0 +13-02-2023 12:38:00,17737.70,17739.80,17735.85,17736.40,0.00,0,0,0,0 +13-02-2023 12:39:00,17736.35,17736.35,17730.85,17732.10,0.00,0,0,0,0 +13-02-2023 12:40:00,17732.40,17734.75,17730.65,17734.55,0.00,0,0,0,0 +13-02-2023 12:41:00,17734.40,17739.75,17734.40,17737.90,0.00,0,0,0,0 +13-02-2023 12:42:00,17738.05,17740.15,17734.55,17737.45,0.00,0,0,0,0 +13-02-2023 12:43:00,17737.30,17745.90,17737.30,17744.55,0.00,0,0,0,0 +13-02-2023 12:44:00,17744.20,17746.05,17736.45,17738.00,0.00,0,0,0,0 +13-02-2023 12:45:00,17736.70,17737.00,17732.05,17732.65,0.00,0,0,0,0 +13-02-2023 12:46:00,17732.35,17739.85,17729.20,17738.25,0.00,0,0,0,0 +13-02-2023 12:47:00,17738.55,17742.95,17736.40,17739.15,0.00,0,0,0,0 +13-02-2023 12:48:00,17737.95,17741.90,17733.75,17736.70,0.00,0,0,0,0 +13-02-2023 12:49:00,17736.40,17741.50,17736.40,17740.00,0.00,0,0,0,0 +13-02-2023 12:50:00,17740.15,17741.90,17737.40,17741.30,0.00,0,0,0,0 +13-02-2023 12:51:00,17741.00,17745.20,17740.00,17742.75,0.00,0,0,0,0 +13-02-2023 12:52:00,17742.35,17744.80,17740.15,17740.30,0.00,0,0,0,0 +13-02-2023 12:53:00,17740.45,17743.00,17737.95,17742.10,0.00,0,0,0,0 +13-02-2023 12:54:00,17741.75,17742.70,17738.15,17739.60,0.00,0,0,0,0 +13-02-2023 12:55:00,17740.60,17745.05,17740.60,17743.05,0.00,0,0,0,0 +13-02-2023 12:56:00,17743.25,17751.10,17742.05,17748.15,0.00,0,0,0,0 +13-02-2023 12:57:00,17748.35,17755.50,17745.15,17752.95,0.00,0,0,0,0 +13-02-2023 12:58:00,17753.35,17760.85,17751.30,17758.25,0.00,0,0,0,0 +13-02-2023 12:59:00,17758.85,17760.45,17750.50,17751.75,0.00,0,0,0,0 +13-02-2023 13:00:00,17752.05,17756.40,17751.35,17753.15,0.00,0,0,0,0 +13-02-2023 13:01:00,17753.30,17753.95,17744.95,17746.50,0.00,0,0,0,0 +13-02-2023 13:02:00,17746.95,17750.70,17744.45,17747.95,0.00,0,0,0,0 +13-02-2023 13:03:00,17748.60,17755.70,17747.70,17753.10,0.00,0,0,0,0 +13-02-2023 13:04:00,17753.60,17755.05,17750.25,17752.35,0.00,0,0,0,0 +13-02-2023 13:05:00,17753.00,17756.30,17752.50,17756.30,0.00,0,0,0,0 +13-02-2023 13:06:00,17755.85,17757.90,17749.15,17751.70,0.00,0,0,0,0 +13-02-2023 13:07:00,17751.35,17759.90,17747.35,17759.40,0.00,0,0,0,0 +13-02-2023 13:08:00,17759.15,17766.35,17759.00,17760.95,0.00,0,0,0,0 +13-02-2023 13:09:00,17760.80,17765.00,17760.25,17762.90,0.00,0,0,0,0 +13-02-2023 13:10:00,17762.65,17771.65,17762.65,17764.90,0.00,0,0,0,0 +13-02-2023 13:11:00,17764.60,17765.40,17759.40,17762.55,0.00,0,0,0,0 +13-02-2023 13:12:00,17763.45,17765.85,17761.40,17764.40,0.00,0,0,0,0 +13-02-2023 13:13:00,17765.35,17766.45,17760.60,17762.35,0.00,0,0,0,0 +13-02-2023 13:14:00,17762.50,17770.15,17761.80,17769.35,0.00,0,0,0,0 +13-02-2023 13:15:00,17769.00,17770.50,17766.25,17767.05,0.00,0,0,0,0 +13-02-2023 13:16:00,17766.70,17767.65,17762.25,17764.60,0.00,0,0,0,0 +13-02-2023 13:17:00,17765.55,17775.20,17763.25,17772.20,0.00,0,0,0,0 +13-02-2023 13:18:00,17773.25,17779.55,17773.25,17776.75,0.00,0,0,0,0 +13-02-2023 13:19:00,17775.80,17777.00,17767.70,17770.00,0.00,0,0,0,0 +13-02-2023 13:20:00,17769.35,17769.85,17764.85,17766.35,0.00,0,0,0,0 +13-02-2023 13:21:00,17766.40,17775.60,17766.40,17774.40,0.00,0,0,0,0 +13-02-2023 13:22:00,17774.50,17775.75,17770.80,17773.65,0.00,0,0,0,0 +13-02-2023 13:23:00,17773.85,17775.25,17772.00,17774.05,0.00,0,0,0,0 +13-02-2023 13:24:00,17773.75,17775.85,17769.30,17772.00,0.00,0,0,0,0 +13-02-2023 13:25:00,17771.30,17774.85,17770.00,17774.75,0.00,0,0,0,0 +13-02-2023 13:26:00,17774.60,17776.60,17772.40,17772.95,0.00,0,0,0,0 +13-02-2023 13:27:00,17773.25,17773.65,17765.85,17766.15,0.00,0,0,0,0 +13-02-2023 13:28:00,17766.75,17771.80,17765.65,17768.85,0.00,0,0,0,0 +13-02-2023 13:29:00,17769.45,17772.00,17768.10,17771.20,0.00,0,0,0,0 +13-02-2023 13:30:00,17770.35,17775.50,17770.35,17774.80,0.00,0,0,0,0 +13-02-2023 13:31:00,17774.90,17776.30,17769.55,17769.70,0.00,0,0,0,0 +13-02-2023 13:32:00,17769.60,17769.70,17765.65,17767.35,0.00,0,0,0,0 +13-02-2023 13:33:00,17766.50,17767.95,17762.95,17764.20,0.00,0,0,0,0 +13-02-2023 13:34:00,17765.00,17775.10,17765.00,17770.85,0.00,0,0,0,0 +13-02-2023 13:35:00,17771.25,17772.40,17762.55,17763.30,0.00,0,0,0,0 +13-02-2023 13:36:00,17763.80,17768.70,17763.55,17765.40,0.00,0,0,0,0 +13-02-2023 13:37:00,17764.75,17766.30,17759.75,17760.35,0.00,0,0,0,0 +13-02-2023 13:38:00,17761.25,17763.40,17760.25,17763.20,0.00,0,0,0,0 +13-02-2023 13:39:00,17763.80,17766.05,17759.80,17760.10,0.00,0,0,0,0 +13-02-2023 13:40:00,17760.40,17760.50,17754.10,17755.70,0.00,0,0,0,0 +13-02-2023 13:41:00,17755.80,17760.95,17754.05,17760.95,0.00,0,0,0,0 +13-02-2023 13:42:00,17760.60,17764.85,17759.75,17762.70,0.00,0,0,0,0 +13-02-2023 13:43:00,17762.75,17768.35,17762.75,17767.85,0.00,0,0,0,0 +13-02-2023 13:44:00,17767.95,17768.55,17765.25,17766.50,0.00,0,0,0,0 +13-02-2023 13:45:00,17767.00,17768.30,17765.15,17765.80,0.00,0,0,0,0 +13-02-2023 13:46:00,17765.90,17770.95,17765.05,17765.05,0.00,0,0,0,0 +13-02-2023 13:47:00,17765.45,17766.80,17761.35,17765.40,0.00,0,0,0,0 +13-02-2023 13:48:00,17765.70,17766.35,17760.70,17762.45,0.00,0,0,0,0 +13-02-2023 13:49:00,17762.35,17764.15,17761.40,17763.05,0.00,0,0,0,0 +13-02-2023 13:50:00,17762.40,17763.85,17759.35,17760.30,0.00,0,0,0,0 +13-02-2023 13:51:00,17761.40,17765.85,17760.90,17762.85,0.00,0,0,0,0 +13-02-2023 13:52:00,17762.20,17764.85,17760.45,17763.85,0.00,0,0,0,0 +13-02-2023 13:53:00,17763.65,17764.35,17760.40,17761.75,0.00,0,0,0,0 +13-02-2023 13:54:00,17762.05,17766.55,17761.70,17763.50,0.00,0,0,0,0 +13-02-2023 13:55:00,17763.55,17765.65,17761.35,17765.00,0.00,0,0,0,0 +13-02-2023 13:56:00,17766.50,17767.75,17763.65,17764.85,0.00,0,0,0,0 +13-02-2023 13:57:00,17765.15,17766.55,17763.30,17766.55,0.00,0,0,0,0 +13-02-2023 13:58:00,17765.95,17770.15,17765.15,17766.20,0.00,0,0,0,0 +13-02-2023 13:59:00,17767.10,17769.15,17765.20,17767.40,0.00,0,0,0,0 +13-02-2023 14:00:00,17768.05,17777.10,17767.40,17768.80,0.00,0,0,0,0 +13-02-2023 14:01:00,17769.20,17770.20,17759.85,17762.30,0.00,0,0,0,0 +13-02-2023 14:02:00,17761.95,17769.20,17761.40,17768.70,0.00,0,0,0,0 +13-02-2023 14:03:00,17767.10,17769.50,17765.65,17768.90,0.00,0,0,0,0 +13-02-2023 14:04:00,17768.80,17771.60,17767.75,17770.60,0.00,0,0,0,0 +13-02-2023 14:05:00,17769.10,17775.30,17768.00,17775.30,0.00,0,0,0,0 +13-02-2023 14:06:00,17775.10,17783.65,17775.05,17783.20,0.00,0,0,0,0 +13-02-2023 14:07:00,17782.15,17783.90,17777.10,17777.45,0.00,0,0,0,0 +13-02-2023 14:08:00,17778.35,17780.80,17777.70,17778.70,0.00,0,0,0,0 +13-02-2023 14:09:00,17777.75,17779.60,17773.10,17774.55,0.00,0,0,0,0 +13-02-2023 14:10:00,17775.15,17781.30,17773.40,17774.10,0.00,0,0,0,0 +13-02-2023 14:11:00,17774.15,17776.10,17768.55,17768.80,0.00,0,0,0,0 +13-02-2023 14:12:00,17768.50,17769.90,17759.90,17760.90,0.00,0,0,0,0 +13-02-2023 14:13:00,17761.00,17766.25,17760.40,17765.75,0.00,0,0,0,0 +13-02-2023 14:14:00,17765.55,17770.50,17765.55,17768.70,0.00,0,0,0,0 +13-02-2023 14:15:00,17767.30,17768.95,17766.00,17768.30,0.00,0,0,0,0 +13-02-2023 14:16:00,17768.10,17769.50,17763.55,17764.35,0.00,0,0,0,0 +13-02-2023 14:17:00,17765.15,17770.15,17764.30,17769.35,0.00,0,0,0,0 +13-02-2023 14:18:00,17770.10,17772.70,17768.70,17769.35,0.00,0,0,0,0 +13-02-2023 14:19:00,17769.05,17770.40,17765.60,17767.20,0.00,0,0,0,0 +13-02-2023 14:20:00,17767.25,17771.30,17764.05,17769.75,0.00,0,0,0,0 +13-02-2023 14:21:00,17769.25,17773.80,17768.00,17770.10,0.00,0,0,0,0 +13-02-2023 14:22:00,17769.80,17775.50,17768.40,17768.50,0.00,0,0,0,0 +13-02-2023 14:23:00,17768.20,17769.60,17763.95,17768.25,0.00,0,0,0,0 +13-02-2023 14:24:00,17767.45,17774.55,17767.45,17772.40,0.00,0,0,0,0 +13-02-2023 14:25:00,17771.80,17773.60,17770.75,17771.10,0.00,0,0,0,0 +13-02-2023 14:26:00,17770.60,17772.90,17768.90,17770.30,0.00,0,0,0,0 +13-02-2023 14:27:00,17770.45,17773.65,17769.15,17773.65,0.00,0,0,0,0 +13-02-2023 14:28:00,17772.40,17777.20,17771.20,17777.20,0.00,0,0,0,0 +13-02-2023 14:29:00,17776.60,17779.80,17775.65,17777.00,0.00,0,0,0,0 +13-02-2023 14:30:00,17775.25,17777.15,17773.20,17776.20,0.00,0,0,0,0 +13-02-2023 14:31:00,17775.15,17782.00,17773.90,17781.10,0.00,0,0,0,0 +13-02-2023 14:32:00,17780.35,17787.45,17779.55,17786.50,0.00,0,0,0,0 +13-02-2023 14:33:00,17786.40,17787.65,17782.00,17783.10,0.00,0,0,0,0 +13-02-2023 14:34:00,17782.75,17792.45,17782.75,17791.15,0.00,0,0,0,0 +13-02-2023 14:35:00,17790.70,17791.40,17785.60,17786.50,0.00,0,0,0,0 +13-02-2023 14:36:00,17786.05,17788.75,17785.10,17786.65,0.00,0,0,0,0 +13-02-2023 14:37:00,17786.10,17788.85,17785.80,17788.20,0.00,0,0,0,0 +13-02-2023 14:38:00,17787.60,17795.95,17787.35,17794.60,0.00,0,0,0,0 +13-02-2023 14:39:00,17794.05,17795.50,17785.30,17786.75,0.00,0,0,0,0 +13-02-2023 14:40:00,17785.65,17790.35,17785.65,17789.15,0.00,0,0,0,0 +13-02-2023 14:41:00,17788.15,17791.40,17787.95,17790.45,0.00,0,0,0,0 +13-02-2023 14:42:00,17790.10,17791.05,17787.30,17791.05,0.00,0,0,0,0 +13-02-2023 14:43:00,17790.70,17797.40,17790.70,17795.85,0.00,0,0,0,0 +13-02-2023 14:44:00,17795.65,17798.65,17794.05,17797.35,0.00,0,0,0,0 +13-02-2023 14:45:00,17796.75,17799.90,17794.70,17795.40,0.00,0,0,0,0 +13-02-2023 14:46:00,17795.20,17802.05,17790.05,17790.45,0.00,0,0,0,0 +13-02-2023 14:47:00,17791.00,17792.80,17784.45,17785.85,0.00,0,0,0,0 +13-02-2023 14:48:00,17784.95,17786.75,17783.00,17786.35,0.00,0,0,0,0 +13-02-2023 14:49:00,17786.20,17792.95,17786.10,17788.70,0.00,0,0,0,0 +13-02-2023 14:50:00,17788.65,17791.10,17786.95,17787.85,0.00,0,0,0,0 +13-02-2023 14:51:00,17786.90,17791.50,17786.90,17791.25,0.00,0,0,0,0 +13-02-2023 14:52:00,17791.20,17792.50,17786.90,17788.05,0.00,0,0,0,0 +13-02-2023 14:53:00,17787.70,17790.80,17786.20,17789.60,0.00,0,0,0,0 +13-02-2023 14:54:00,17789.70,17792.00,17787.75,17789.45,0.00,0,0,0,0 +13-02-2023 14:55:00,17788.45,17792.70,17788.45,17790.95,0.00,0,0,0,0 +13-02-2023 14:56:00,17790.70,17792.70,17789.85,17790.70,0.00,0,0,0,0 +13-02-2023 14:57:00,17790.15,17792.60,17788.50,17789.35,0.00,0,0,0,0 +13-02-2023 14:58:00,17789.05,17793.00,17789.05,17792.10,0.00,0,0,0,0 +13-02-2023 14:59:00,17791.90,17802.80,17791.90,17800.80,0.00,0,0,0,0 +13-02-2023 15:00:00,17801.10,17801.65,17782.45,17782.70,0.00,0,0,0,0 +13-02-2023 15:01:00,17783.05,17784.55,17780.35,17780.40,0.00,0,0,0,0 +13-02-2023 15:02:00,17780.50,17781.45,17771.60,17772.80,0.00,0,0,0,0 +13-02-2023 15:03:00,17773.50,17774.40,17771.35,17771.40,0.00,0,0,0,0 +13-02-2023 15:04:00,17771.55,17777.45,17770.75,17777.25,0.00,0,0,0,0 +13-02-2023 15:05:00,17776.45,17778.05,17773.75,17774.65,0.00,0,0,0,0 +13-02-2023 15:06:00,17774.55,17777.40,17774.20,17777.40,0.00,0,0,0,0 +13-02-2023 15:07:00,17777.00,17779.40,17775.40,17777.55,0.00,0,0,0,0 +13-02-2023 15:08:00,17778.05,17778.65,17775.70,17777.30,0.00,0,0,0,0 +13-02-2023 15:09:00,17776.85,17777.65,17774.50,17777.65,0.00,0,0,0,0 +13-02-2023 15:10:00,17778.30,17779.45,17774.35,17775.00,0.00,0,0,0,0 +13-02-2023 15:11:00,17775.25,17775.25,17772.70,17773.90,0.00,0,0,0,0 +13-02-2023 15:12:00,17773.80,17773.90,17769.75,17770.90,0.00,0,0,0,0 +13-02-2023 15:13:00,17770.75,17770.75,17766.30,17766.30,0.00,0,0,0,0 +13-02-2023 15:14:00,17766.60,17768.35,17764.85,17765.05,0.00,0,0,0,0 +13-02-2023 15:15:00,17765.20,17769.95,17764.10,17769.50,0.00,0,0,0,0 +13-02-2023 15:16:00,17770.00,17770.45,17763.55,17764.95,0.00,0,0,0,0 +13-02-2023 15:17:00,17765.00,17770.40,17764.20,17767.55,0.00,0,0,0,0 +13-02-2023 15:18:00,17768.35,17768.85,17763.20,17766.65,0.00,0,0,0,0 +13-02-2023 15:19:00,17767.45,17767.55,17765.40,17767.55,0.00,0,0,0,0 +13-02-2023 15:20:00,17767.30,17770.05,17764.05,17765.10,0.00,0,0,0,0 +13-02-2023 15:21:00,17766.00,17768.75,17764.95,17766.75,0.00,0,0,0,0 +13-02-2023 15:22:00,17767.55,17770.35,17766.50,17770.35,0.00,0,0,0,0 +13-02-2023 15:23:00,17769.50,17770.85,17766.85,17768.20,0.00,0,0,0,0 +13-02-2023 15:24:00,17768.50,17768.50,17764.45,17765.65,0.00,0,0,0,0 +13-02-2023 15:25:00,17765.40,17767.30,17764.35,17766.80,0.00,0,0,0,0 +13-02-2023 15:26:00,17767.90,17767.90,17763.70,17764.30,0.00,0,0,0,0 +13-02-2023 15:27:00,17764.85,17765.65,17761.60,17764.20,0.00,0,0,0,0 +13-02-2023 15:28:00,17764.80,17769.00,17764.15,17766.20,0.00,0,0,0,0 +13-02-2023 15:29:00,17767.85,17767.85,17760.10,17764.55,0.00,0,0,0,0 +14-02-2023 09:15:00,17830.25,17837.40,17818.30,17832.35,0.00,0,0,0,0 +14-02-2023 09:16:00,17833.65,17839.55,17820.50,17820.50,0.00,0,0,0,0 +14-02-2023 09:17:00,17822.65,17822.65,17802.10,17819.00,0.00,0,0,0,0 +14-02-2023 09:18:00,17818.75,17829.80,17811.20,17814.00,0.00,0,0,0,0 +14-02-2023 09:19:00,17814.65,17819.30,17807.05,17818.05,0.00,0,0,0,0 +14-02-2023 09:20:00,17818.10,17829.85,17818.10,17824.75,0.00,0,0,0,0 +14-02-2023 09:21:00,17825.65,17830.55,17823.70,17829.50,0.00,0,0,0,0 +14-02-2023 09:22:00,17828.55,17829.05,17817.10,17823.35,0.00,0,0,0,0 +14-02-2023 09:23:00,17822.65,17826.10,17819.30,17824.80,0.00,0,0,0,0 +14-02-2023 09:24:00,17825.20,17829.80,17818.20,17828.60,0.00,0,0,0,0 +14-02-2023 09:25:00,17829.40,17829.95,17824.55,17826.40,0.00,0,0,0,0 +14-02-2023 09:26:00,17826.35,17827.65,17819.20,17819.80,0.00,0,0,0,0 +14-02-2023 09:27:00,17820.45,17820.80,17805.95,17809.20,0.00,0,0,0,0 +14-02-2023 09:28:00,17810.10,17819.65,17805.80,17819.35,0.00,0,0,0,0 +14-02-2023 09:29:00,17818.70,17819.95,17815.25,17818.70,0.00,0,0,0,0 +14-02-2023 09:30:00,17820.70,17823.20,17817.05,17821.70,0.00,0,0,0,0 +14-02-2023 09:31:00,17821.50,17834.85,17819.10,17833.00,0.00,0,0,0,0 +14-02-2023 09:32:00,17832.95,17848.30,17832.20,17843.05,0.00,0,0,0,0 +14-02-2023 09:33:00,17841.30,17850.20,17839.85,17849.65,0.00,0,0,0,0 +14-02-2023 09:34:00,17849.10,17850.30,17844.70,17850.15,0.00,0,0,0,0 +14-02-2023 09:35:00,17851.05,17857.95,17850.15,17855.90,0.00,0,0,0,0 +14-02-2023 09:36:00,17855.30,17855.70,17846.65,17846.65,0.00,0,0,0,0 +14-02-2023 09:37:00,17846.35,17849.10,17841.50,17845.30,0.00,0,0,0,0 +14-02-2023 09:38:00,17843.70,17849.25,17843.70,17846.95,0.00,0,0,0,0 +14-02-2023 09:39:00,17846.60,17846.60,17839.45,17839.45,0.00,0,0,0,0 +14-02-2023 09:40:00,17839.85,17840.45,17829.55,17830.65,0.00,0,0,0,0 +14-02-2023 09:41:00,17830.10,17830.95,17822.85,17823.25,0.00,0,0,0,0 +14-02-2023 09:42:00,17821.65,17823.65,17816.40,17821.80,0.00,0,0,0,0 +14-02-2023 09:43:00,17822.30,17822.50,17817.40,17818.40,0.00,0,0,0,0 +14-02-2023 09:44:00,17818.65,17819.55,17812.75,17813.55,0.00,0,0,0,0 +14-02-2023 09:45:00,17814.05,17814.15,17800.45,17808.05,0.00,0,0,0,0 +14-02-2023 09:46:00,17808.85,17816.85,17808.60,17812.80,0.00,0,0,0,0 +14-02-2023 09:47:00,17813.45,17814.35,17809.55,17812.80,0.00,0,0,0,0 +14-02-2023 09:48:00,17812.90,17816.45,17806.20,17813.65,0.00,0,0,0,0 +14-02-2023 09:49:00,17814.00,17824.45,17814.00,17824.45,0.00,0,0,0,0 +14-02-2023 09:50:00,17824.20,17827.45,17820.20,17822.90,0.00,0,0,0,0 +14-02-2023 09:51:00,17823.85,17828.50,17823.85,17828.50,0.00,0,0,0,0 +14-02-2023 09:52:00,17829.30,17832.40,17824.05,17827.75,0.00,0,0,0,0 +14-02-2023 09:53:00,17827.65,17832.90,17827.20,17832.90,0.00,0,0,0,0 +14-02-2023 09:54:00,17832.70,17835.15,17831.90,17832.90,0.00,0,0,0,0 +14-02-2023 09:55:00,17833.20,17840.65,17833.20,17838.90,0.00,0,0,0,0 +14-02-2023 09:56:00,17839.65,17843.50,17838.95,17839.15,0.00,0,0,0,0 +14-02-2023 09:57:00,17839.50,17841.40,17837.80,17839.70,0.00,0,0,0,0 +14-02-2023 09:58:00,17839.85,17843.65,17839.55,17842.40,0.00,0,0,0,0 +14-02-2023 09:59:00,17841.95,17842.30,17832.60,17832.60,0.00,0,0,0,0 +14-02-2023 10:00:00,17833.20,17836.00,17825.85,17826.55,0.00,0,0,0,0 +14-02-2023 10:01:00,17826.50,17826.50,17820.45,17824.45,0.00,0,0,0,0 +14-02-2023 10:02:00,17824.80,17828.40,17820.45,17827.15,0.00,0,0,0,0 +14-02-2023 10:03:00,17827.10,17833.95,17827.10,17833.95,0.00,0,0,0,0 +14-02-2023 10:04:00,17833.60,17839.00,17833.55,17836.75,0.00,0,0,0,0 +14-02-2023 10:05:00,17837.15,17840.30,17835.05,17835.80,0.00,0,0,0,0 +14-02-2023 10:06:00,17834.80,17838.25,17833.45,17836.65,0.00,0,0,0,0 +14-02-2023 10:07:00,17836.20,17838.65,17835.55,17837.95,0.00,0,0,0,0 +14-02-2023 10:08:00,17838.45,17840.10,17838.00,17839.00,0.00,0,0,0,0 +14-02-2023 10:09:00,17839.05,17842.30,17836.95,17841.55,0.00,0,0,0,0 +14-02-2023 10:10:00,17841.65,17842.90,17839.05,17840.40,0.00,0,0,0,0 +14-02-2023 10:11:00,17840.30,17844.55,17838.95,17839.55,0.00,0,0,0,0 +14-02-2023 10:12:00,17839.85,17841.15,17835.55,17838.75,0.00,0,0,0,0 +14-02-2023 10:13:00,17838.70,17839.65,17837.10,17838.40,0.00,0,0,0,0 +14-02-2023 10:14:00,17838.50,17838.75,17835.30,17837.05,0.00,0,0,0,0 +14-02-2023 10:15:00,17836.40,17842.55,17836.30,17842.55,0.00,0,0,0,0 +14-02-2023 10:16:00,17842.90,17847.70,17841.45,17846.65,0.00,0,0,0,0 +14-02-2023 10:17:00,17845.85,17847.20,17843.35,17844.75,0.00,0,0,0,0 +14-02-2023 10:18:00,17844.35,17845.40,17842.55,17842.55,0.00,0,0,0,0 +14-02-2023 10:19:00,17842.95,17842.95,17832.70,17832.70,0.00,0,0,0,0 +14-02-2023 10:20:00,17833.05,17833.05,17830.80,17831.35,0.00,0,0,0,0 +14-02-2023 10:21:00,17831.25,17835.30,17831.25,17834.80,0.00,0,0,0,0 +14-02-2023 10:22:00,17833.95,17834.55,17830.10,17831.15,0.00,0,0,0,0 +14-02-2023 10:23:00,17830.00,17836.75,17830.00,17836.35,0.00,0,0,0,0 +14-02-2023 10:24:00,17836.80,17845.15,17835.60,17845.15,0.00,0,0,0,0 +14-02-2023 10:25:00,17844.00,17844.30,17831.70,17832.20,0.00,0,0,0,0 +14-02-2023 10:26:00,17831.65,17834.85,17827.90,17830.75,0.00,0,0,0,0 +14-02-2023 10:27:00,17830.70,17839.40,17830.70,17837.55,0.00,0,0,0,0 +14-02-2023 10:28:00,17838.15,17838.40,17834.95,17836.75,0.00,0,0,0,0 +14-02-2023 10:29:00,17836.80,17842.90,17836.70,17841.80,0.00,0,0,0,0 +14-02-2023 10:30:00,17841.35,17842.10,17837.15,17837.45,0.00,0,0,0,0 +14-02-2023 10:31:00,17838.05,17840.85,17837.75,17840.70,0.00,0,0,0,0 +14-02-2023 10:32:00,17840.40,17844.10,17840.25,17843.65,0.00,0,0,0,0 +14-02-2023 10:33:00,17843.30,17846.20,17842.70,17844.20,0.00,0,0,0,0 +14-02-2023 10:34:00,17843.75,17844.50,17842.15,17843.65,0.00,0,0,0,0 +14-02-2023 10:35:00,17843.75,17844.90,17841.80,17844.70,0.00,0,0,0,0 +14-02-2023 10:36:00,17845.25,17846.50,17844.00,17844.30,0.00,0,0,0,0 +14-02-2023 10:37:00,17844.60,17847.00,17844.60,17845.25,0.00,0,0,0,0 +14-02-2023 10:38:00,17845.80,17845.80,17843.00,17845.35,0.00,0,0,0,0 +14-02-2023 10:39:00,17845.70,17848.55,17845.70,17847.25,0.00,0,0,0,0 +14-02-2023 10:40:00,17847.75,17847.75,17845.50,17846.25,0.00,0,0,0,0 +14-02-2023 10:41:00,17846.75,17847.80,17844.55,17845.30,0.00,0,0,0,0 +14-02-2023 10:42:00,17845.50,17846.35,17842.40,17845.75,0.00,0,0,0,0 +14-02-2023 10:43:00,17845.50,17848.00,17843.95,17846.60,0.00,0,0,0,0 +14-02-2023 10:44:00,17846.30,17848.65,17845.45,17848.65,0.00,0,0,0,0 +14-02-2023 10:45:00,17848.95,17849.60,17847.80,17849.00,0.00,0,0,0,0 +14-02-2023 10:46:00,17849.20,17852.10,17848.90,17850.95,0.00,0,0,0,0 +14-02-2023 10:47:00,17851.55,17853.05,17848.90,17848.90,0.00,0,0,0,0 +14-02-2023 10:48:00,17848.85,17848.85,17839.05,17839.05,0.00,0,0,0,0 +14-02-2023 10:49:00,17839.80,17839.80,17833.80,17834.70,0.00,0,0,0,0 +14-02-2023 10:50:00,17834.15,17834.55,17830.15,17831.65,0.00,0,0,0,0 +14-02-2023 10:51:00,17831.60,17833.65,17830.75,17831.00,0.00,0,0,0,0 +14-02-2023 10:52:00,17831.50,17836.05,17829.25,17836.00,0.00,0,0,0,0 +14-02-2023 10:53:00,17836.35,17840.25,17836.35,17839.95,0.00,0,0,0,0 +14-02-2023 10:54:00,17840.25,17842.45,17833.30,17833.60,0.00,0,0,0,0 +14-02-2023 10:55:00,17833.15,17835.75,17831.60,17833.25,0.00,0,0,0,0 +14-02-2023 10:56:00,17832.95,17837.10,17832.55,17836.50,0.00,0,0,0,0 +14-02-2023 10:57:00,17836.70,17836.95,17832.50,17832.50,0.00,0,0,0,0 +14-02-2023 10:58:00,17832.40,17835.85,17832.00,17835.75,0.00,0,0,0,0 +14-02-2023 10:59:00,17835.70,17838.20,17834.35,17838.20,0.00,0,0,0,0 +14-02-2023 11:00:00,17837.45,17837.80,17833.30,17833.50,0.00,0,0,0,0 +14-02-2023 11:01:00,17833.45,17839.80,17832.30,17838.40,0.00,0,0,0,0 +14-02-2023 11:02:00,17839.25,17839.25,17836.70,17837.65,0.00,0,0,0,0 +14-02-2023 11:03:00,17837.55,17841.10,17837.05,17840.65,0.00,0,0,0,0 +14-02-2023 11:04:00,17841.15,17846.00,17840.95,17846.00,0.00,0,0,0,0 +14-02-2023 11:05:00,17845.70,17852.15,17845.05,17852.10,0.00,0,0,0,0 +14-02-2023 11:06:00,17852.00,17859.70,17850.75,17858.10,0.00,0,0,0,0 +14-02-2023 11:07:00,17858.65,17858.65,17854.65,17856.05,0.00,0,0,0,0 +14-02-2023 11:08:00,17856.55,17857.00,17852.00,17853.60,0.00,0,0,0,0 +14-02-2023 11:09:00,17853.40,17854.80,17851.25,17853.95,0.00,0,0,0,0 +14-02-2023 11:10:00,17853.10,17857.50,17852.35,17855.55,0.00,0,0,0,0 +14-02-2023 11:11:00,17854.85,17855.10,17850.45,17851.15,0.00,0,0,0,0 +14-02-2023 11:12:00,17851.10,17854.45,17850.55,17854.35,0.00,0,0,0,0 +14-02-2023 11:13:00,17854.05,17856.70,17853.10,17854.70,0.00,0,0,0,0 +14-02-2023 11:14:00,17854.50,17855.40,17851.15,17853.20,0.00,0,0,0,0 +14-02-2023 11:15:00,17853.25,17853.95,17850.80,17853.10,0.00,0,0,0,0 +14-02-2023 11:16:00,17852.65,17853.75,17851.35,17852.15,0.00,0,0,0,0 +14-02-2023 11:17:00,17854.00,17857.55,17852.70,17856.80,0.00,0,0,0,0 +14-02-2023 11:18:00,17856.65,17858.40,17855.65,17858.40,0.00,0,0,0,0 +14-02-2023 11:19:00,17858.35,17860.15,17854.80,17855.40,0.00,0,0,0,0 +14-02-2023 11:20:00,17855.05,17858.25,17854.45,17857.20,0.00,0,0,0,0 +14-02-2023 11:21:00,17857.15,17857.15,17853.30,17855.60,0.00,0,0,0,0 +14-02-2023 11:22:00,17855.85,17856.65,17852.35,17853.15,0.00,0,0,0,0 +14-02-2023 11:23:00,17853.05,17856.20,17853.05,17854.95,0.00,0,0,0,0 +14-02-2023 11:24:00,17855.55,17856.15,17853.50,17855.00,0.00,0,0,0,0 +14-02-2023 11:25:00,17854.60,17862.30,17854.35,17862.30,0.00,0,0,0,0 +14-02-2023 11:26:00,17861.85,17865.50,17861.85,17861.95,0.00,0,0,0,0 +14-02-2023 11:27:00,17861.50,17863.90,17859.70,17861.60,0.00,0,0,0,0 +14-02-2023 11:28:00,17861.35,17861.35,17852.60,17853.25,0.00,0,0,0,0 +14-02-2023 11:29:00,17853.70,17855.35,17849.15,17849.55,0.00,0,0,0,0 +14-02-2023 11:30:00,17851.45,17852.15,17849.35,17852.15,0.00,0,0,0,0 +14-02-2023 11:31:00,17851.40,17862.50,17850.40,17861.75,0.00,0,0,0,0 +14-02-2023 11:32:00,17862.10,17862.90,17856.10,17857.90,0.00,0,0,0,0 +14-02-2023 11:33:00,17858.00,17859.85,17856.10,17859.40,0.00,0,0,0,0 +14-02-2023 11:34:00,17859.00,17861.15,17858.30,17861.15,0.00,0,0,0,0 +14-02-2023 11:35:00,17860.85,17863.45,17859.95,17863.45,0.00,0,0,0,0 +14-02-2023 11:36:00,17862.60,17869.05,17862.60,17868.55,0.00,0,0,0,0 +14-02-2023 11:37:00,17868.45,17869.20,17866.20,17866.70,0.00,0,0,0,0 +14-02-2023 11:38:00,17866.35,17866.35,17858.40,17859.50,0.00,0,0,0,0 +14-02-2023 11:39:00,17859.70,17860.25,17856.00,17859.85,0.00,0,0,0,0 +14-02-2023 11:40:00,17860.35,17860.60,17858.30,17859.15,0.00,0,0,0,0 +14-02-2023 11:41:00,17859.05,17862.55,17859.05,17860.70,0.00,0,0,0,0 +14-02-2023 11:42:00,17861.40,17863.45,17860.25,17863.45,0.00,0,0,0,0 +14-02-2023 11:43:00,17863.55,17870.90,17863.15,17869.25,0.00,0,0,0,0 +14-02-2023 11:44:00,17870.05,17871.35,17865.20,17870.85,0.00,0,0,0,0 +14-02-2023 11:45:00,17870.95,17873.60,17870.10,17873.00,0.00,0,0,0,0 +14-02-2023 11:46:00,17872.85,17874.75,17871.35,17872.75,0.00,0,0,0,0 +14-02-2023 11:47:00,17871.95,17872.75,17870.20,17870.50,0.00,0,0,0,0 +14-02-2023 11:48:00,17870.95,17873.75,17870.35,17873.75,0.00,0,0,0,0 +14-02-2023 11:49:00,17873.85,17875.70,17873.20,17873.85,0.00,0,0,0,0 +14-02-2023 11:50:00,17873.25,17874.50,17871.05,17874.50,0.00,0,0,0,0 +14-02-2023 11:51:00,17874.85,17877.75,17874.55,17875.85,0.00,0,0,0,0 +14-02-2023 11:52:00,17875.75,17877.20,17875.10,17875.90,0.00,0,0,0,0 +14-02-2023 11:53:00,17877.20,17877.85,17875.45,17875.55,0.00,0,0,0,0 +14-02-2023 11:54:00,17876.25,17876.70,17874.75,17875.45,0.00,0,0,0,0 +14-02-2023 11:55:00,17875.50,17877.05,17874.65,17875.95,0.00,0,0,0,0 +14-02-2023 11:56:00,17875.20,17876.55,17874.60,17876.25,0.00,0,0,0,0 +14-02-2023 11:57:00,17875.80,17877.90,17875.50,17877.70,0.00,0,0,0,0 +14-02-2023 11:58:00,17877.60,17877.85,17875.45,17876.05,0.00,0,0,0,0 +14-02-2023 11:59:00,17875.15,17878.05,17875.15,17877.45,0.00,0,0,0,0 +14-02-2023 12:00:00,17877.85,17880.75,17877.25,17877.35,0.00,0,0,0,0 +14-02-2023 12:01:00,17877.70,17877.70,17875.70,17876.75,0.00,0,0,0,0 +14-02-2023 12:02:00,17876.95,17878.45,17874.50,17874.85,0.00,0,0,0,0 +14-02-2023 12:03:00,17875.05,17875.90,17872.65,17873.95,0.00,0,0,0,0 +14-02-2023 12:04:00,17874.20,17879.40,17873.80,17879.40,0.00,0,0,0,0 +14-02-2023 12:05:00,17879.30,17879.60,17876.15,17878.65,0.00,0,0,0,0 +14-02-2023 12:06:00,17878.80,17880.75,17877.85,17880.45,0.00,0,0,0,0 +14-02-2023 12:07:00,17880.20,17887.70,17880.20,17886.80,0.00,0,0,0,0 +14-02-2023 12:08:00,17886.40,17892.95,17884.15,17891.95,0.00,0,0,0,0 +14-02-2023 12:09:00,17892.40,17900.40,17892.40,17899.80,0.00,0,0,0,0 +14-02-2023 12:10:00,17899.95,17902.30,17897.45,17897.45,0.00,0,0,0,0 +14-02-2023 12:11:00,17897.80,17897.80,17893.55,17895.20,0.00,0,0,0,0 +14-02-2023 12:12:00,17895.50,17895.60,17892.00,17894.15,0.00,0,0,0,0 +14-02-2023 12:13:00,17894.20,17894.20,17890.75,17891.25,0.00,0,0,0,0 +14-02-2023 12:14:00,17890.85,17899.50,17890.85,17897.35,0.00,0,0,0,0 +14-02-2023 12:15:00,17897.10,17905.55,17896.70,17905.00,0.00,0,0,0,0 +14-02-2023 12:16:00,17905.30,17905.45,17898.85,17899.70,0.00,0,0,0,0 +14-02-2023 12:17:00,17899.75,17901.20,17897.95,17898.55,0.00,0,0,0,0 +14-02-2023 12:18:00,17898.60,17899.80,17895.45,17897.50,0.00,0,0,0,0 +14-02-2023 12:19:00,17897.75,17902.05,17897.45,17899.75,0.00,0,0,0,0 +14-02-2023 12:20:00,17899.95,17901.60,17898.35,17901.50,0.00,0,0,0,0 +14-02-2023 12:21:00,17901.20,17901.90,17898.45,17898.80,0.00,0,0,0,0 +14-02-2023 12:22:00,17899.05,17901.10,17896.75,17897.10,0.00,0,0,0,0 +14-02-2023 12:23:00,17895.85,17900.25,17893.85,17899.15,0.00,0,0,0,0 +14-02-2023 12:24:00,17899.00,17901.70,17898.45,17900.75,0.00,0,0,0,0 +14-02-2023 12:25:00,17900.95,17900.95,17895.60,17899.05,0.00,0,0,0,0 +14-02-2023 12:26:00,17898.90,17902.50,17897.05,17897.05,0.00,0,0,0,0 +14-02-2023 12:27:00,17893.95,17897.95,17893.95,17893.95,0.00,0,0,0,0 +14-02-2023 12:28:00,17893.80,17898.05,17893.00,17894.00,0.00,0,0,0,0 +14-02-2023 12:29:00,17894.30,17897.85,17894.30,17896.25,0.00,0,0,0,0 +14-02-2023 12:30:00,17897.00,17899.20,17893.30,17893.85,0.00,0,0,0,0 +14-02-2023 12:31:00,17893.70,17896.05,17893.30,17895.10,0.00,0,0,0,0 +14-02-2023 12:32:00,17895.00,17899.20,17894.70,17897.40,0.00,0,0,0,0 +14-02-2023 12:33:00,17896.80,17902.20,17896.80,17900.50,0.00,0,0,0,0 +14-02-2023 12:34:00,17900.60,17901.05,17897.85,17899.45,0.00,0,0,0,0 +14-02-2023 12:35:00,17898.70,17899.45,17897.60,17897.70,0.00,0,0,0,0 +14-02-2023 12:36:00,17897.75,17901.05,17896.80,17899.15,0.00,0,0,0,0 +14-02-2023 12:37:00,17899.40,17902.10,17898.75,17900.95,0.00,0,0,0,0 +14-02-2023 12:38:00,17901.15,17902.05,17898.25,17900.55,0.00,0,0,0,0 +14-02-2023 12:39:00,17900.30,17902.65,17899.80,17901.50,0.00,0,0,0,0 +14-02-2023 12:40:00,17901.75,17910.70,17901.50,17909.45,0.00,0,0,0,0 +14-02-2023 12:41:00,17910.10,17912.65,17909.15,17910.95,0.00,0,0,0,0 +14-02-2023 12:42:00,17910.65,17911.85,17908.80,17909.90,0.00,0,0,0,0 +14-02-2023 12:43:00,17910.00,17915.30,17908.55,17913.55,0.00,0,0,0,0 +14-02-2023 12:44:00,17914.10,17918.60,17913.35,17918.60,0.00,0,0,0,0 +14-02-2023 12:45:00,17917.60,17922.55,17916.55,17917.00,0.00,0,0,0,0 +14-02-2023 12:46:00,17916.75,17916.75,17909.05,17909.50,0.00,0,0,0,0 +14-02-2023 12:47:00,17909.45,17913.80,17909.45,17912.40,0.00,0,0,0,0 +14-02-2023 12:48:00,17912.75,17914.65,17910.15,17914.10,0.00,0,0,0,0 +14-02-2023 12:49:00,17914.45,17921.15,17914.45,17920.15,0.00,0,0,0,0 +14-02-2023 12:50:00,17920.20,17921.05,17916.40,17917.95,0.00,0,0,0,0 +14-02-2023 12:51:00,17918.35,17919.90,17916.20,17919.80,0.00,0,0,0,0 +14-02-2023 12:52:00,17920.75,17925.15,17919.80,17923.85,0.00,0,0,0,0 +14-02-2023 12:53:00,17924.15,17924.15,17918.50,17918.50,0.00,0,0,0,0 +14-02-2023 12:54:00,17918.55,17918.80,17910.80,17910.80,0.00,0,0,0,0 +14-02-2023 12:55:00,17910.00,17911.45,17906.25,17910.15,0.00,0,0,0,0 +14-02-2023 12:56:00,17909.20,17916.15,17909.20,17915.55,0.00,0,0,0,0 +14-02-2023 12:57:00,17915.70,17918.65,17914.85,17917.15,0.00,0,0,0,0 +14-02-2023 12:58:00,17917.05,17917.05,17911.00,17911.00,0.00,0,0,0,0 +14-02-2023 12:59:00,17910.60,17910.60,17904.20,17904.20,0.00,0,0,0,0 +14-02-2023 13:00:00,17904.50,17912.45,17904.50,17911.60,0.00,0,0,0,0 +14-02-2023 13:01:00,17911.80,17912.95,17908.85,17909.35,0.00,0,0,0,0 +14-02-2023 13:02:00,17909.55,17912.50,17909.10,17912.05,0.00,0,0,0,0 +14-02-2023 13:03:00,17911.80,17913.45,17911.50,17913.15,0.00,0,0,0,0 +14-02-2023 13:04:00,17913.00,17915.60,17912.80,17914.40,0.00,0,0,0,0 +14-02-2023 13:05:00,17914.80,17918.60,17914.75,17915.05,0.00,0,0,0,0 +14-02-2023 13:06:00,17914.90,17917.00,17913.70,17915.15,0.00,0,0,0,0 +14-02-2023 13:07:00,17915.20,17920.50,17915.20,17916.60,0.00,0,0,0,0 +14-02-2023 13:08:00,17916.40,17917.15,17914.70,17915.45,0.00,0,0,0,0 +14-02-2023 13:09:00,17916.10,17917.90,17912.85,17915.45,0.00,0,0,0,0 +14-02-2023 13:10:00,17915.80,17918.40,17914.05,17914.05,0.00,0,0,0,0 +14-02-2023 13:11:00,17914.55,17916.65,17912.45,17916.65,0.00,0,0,0,0 +14-02-2023 13:12:00,17916.05,17920.15,17916.05,17917.60,0.00,0,0,0,0 +14-02-2023 13:13:00,17917.15,17918.55,17915.30,17917.10,0.00,0,0,0,0 +14-02-2023 13:14:00,17917.00,17918.55,17915.75,17916.60,0.00,0,0,0,0 +14-02-2023 13:15:00,17916.15,17919.40,17915.35,17917.90,0.00,0,0,0,0 +14-02-2023 13:16:00,17917.55,17918.80,17916.25,17916.40,0.00,0,0,0,0 +14-02-2023 13:17:00,17916.75,17917.75,17913.30,17914.30,0.00,0,0,0,0 +14-02-2023 13:18:00,17914.60,17915.95,17912.60,17914.70,0.00,0,0,0,0 +14-02-2023 13:19:00,17914.25,17920.05,17914.25,17916.20,0.00,0,0,0,0 +14-02-2023 13:20:00,17915.30,17916.85,17913.10,17915.60,0.00,0,0,0,0 +14-02-2023 13:21:00,17914.90,17916.80,17912.35,17916.00,0.00,0,0,0,0 +14-02-2023 13:22:00,17915.90,17918.10,17914.35,17914.35,0.00,0,0,0,0 +14-02-2023 13:23:00,17914.15,17917.90,17910.60,17916.35,0.00,0,0,0,0 +14-02-2023 13:24:00,17916.05,17918.45,17916.05,17917.35,0.00,0,0,0,0 +14-02-2023 13:25:00,17914.50,17918.40,17914.50,17916.20,0.00,0,0,0,0 +14-02-2023 13:26:00,17916.35,17917.10,17912.20,17912.85,0.00,0,0,0,0 +14-02-2023 13:27:00,17912.55,17915.75,17911.65,17915.10,0.00,0,0,0,0 +14-02-2023 13:28:00,17914.80,17916.40,17912.90,17913.15,0.00,0,0,0,0 +14-02-2023 13:29:00,17912.75,17913.35,17909.05,17910.20,0.00,0,0,0,0 +14-02-2023 13:30:00,17910.10,17915.50,17910.10,17911.80,0.00,0,0,0,0 +14-02-2023 13:31:00,17911.55,17913.40,17910.50,17912.70,0.00,0,0,0,0 +14-02-2023 13:32:00,17912.30,17918.20,17910.40,17910.70,0.00,0,0,0,0 +14-02-2023 13:33:00,17910.60,17911.95,17907.55,17908.05,0.00,0,0,0,0 +14-02-2023 13:34:00,17907.85,17908.05,17904.00,17905.90,0.00,0,0,0,0 +14-02-2023 13:35:00,17906.05,17911.80,17905.50,17911.05,0.00,0,0,0,0 +14-02-2023 13:36:00,17910.45,17913.90,17909.60,17910.90,0.00,0,0,0,0 +14-02-2023 13:37:00,17910.85,17911.10,17899.00,17899.65,0.00,0,0,0,0 +14-02-2023 13:38:00,17899.20,17900.60,17895.65,17896.60,0.00,0,0,0,0 +14-02-2023 13:39:00,17896.30,17908.80,17896.30,17906.75,0.00,0,0,0,0 +14-02-2023 13:40:00,17906.45,17908.85,17903.40,17908.00,0.00,0,0,0,0 +14-02-2023 13:41:00,17908.40,17908.50,17905.35,17905.55,0.00,0,0,0,0 +14-02-2023 13:42:00,17905.95,17907.05,17902.55,17906.05,0.00,0,0,0,0 +14-02-2023 13:43:00,17905.50,17909.25,17904.60,17908.20,0.00,0,0,0,0 +14-02-2023 13:44:00,17908.25,17909.95,17904.85,17905.05,0.00,0,0,0,0 +14-02-2023 13:45:00,17904.85,17914.50,17904.85,17913.50,0.00,0,0,0,0 +14-02-2023 13:46:00,17912.80,17913.00,17907.20,17910.50,0.00,0,0,0,0 +14-02-2023 13:47:00,17910.25,17914.25,17909.30,17913.65,0.00,0,0,0,0 +14-02-2023 13:48:00,17913.45,17917.40,17913.45,17915.70,0.00,0,0,0,0 +14-02-2023 13:49:00,17915.80,17918.30,17914.55,17916.80,0.00,0,0,0,0 +14-02-2023 13:50:00,17916.50,17924.30,17916.40,17924.20,0.00,0,0,0,0 +14-02-2023 13:51:00,17923.55,17927.65,17922.60,17927.50,0.00,0,0,0,0 +14-02-2023 13:52:00,17927.55,17934.35,17926.80,17932.75,0.00,0,0,0,0 +14-02-2023 13:53:00,17932.85,17936.35,17931.35,17934.40,0.00,0,0,0,0 +14-02-2023 13:54:00,17933.50,17933.80,17925.45,17927.15,0.00,0,0,0,0 +14-02-2023 13:55:00,17926.90,17930.65,17926.45,17927.25,0.00,0,0,0,0 +14-02-2023 13:56:00,17927.75,17931.35,17927.25,17930.95,0.00,0,0,0,0 +14-02-2023 13:57:00,17930.35,17934.10,17930.10,17932.65,0.00,0,0,0,0 +14-02-2023 13:58:00,17932.55,17937.70,17932.30,17936.20,0.00,0,0,0,0 +14-02-2023 13:59:00,17935.70,17938.25,17934.05,17936.35,0.00,0,0,0,0 +14-02-2023 14:00:00,17936.30,17942.95,17935.70,17941.65,0.00,0,0,0,0 +14-02-2023 14:01:00,17941.60,17952.40,17940.35,17950.00,0.00,0,0,0,0 +14-02-2023 14:02:00,17949.95,17954.45,17945.85,17947.40,0.00,0,0,0,0 +14-02-2023 14:03:00,17946.90,17950.40,17942.45,17943.10,0.00,0,0,0,0 +14-02-2023 14:04:00,17942.80,17945.25,17938.20,17939.40,0.00,0,0,0,0 +14-02-2023 14:05:00,17939.95,17942.10,17936.85,17939.50,0.00,0,0,0,0 +14-02-2023 14:06:00,17938.65,17939.70,17935.35,17937.10,0.00,0,0,0,0 +14-02-2023 14:07:00,17937.25,17937.80,17930.95,17935.40,0.00,0,0,0,0 +14-02-2023 14:08:00,17935.80,17936.40,17932.05,17934.45,0.00,0,0,0,0 +14-02-2023 14:09:00,17933.40,17936.55,17933.40,17934.70,0.00,0,0,0,0 +14-02-2023 14:10:00,17934.60,17940.15,17934.40,17939.40,0.00,0,0,0,0 +14-02-2023 14:11:00,17938.90,17942.50,17936.75,17942.50,0.00,0,0,0,0 +14-02-2023 14:12:00,17942.30,17944.10,17940.00,17941.75,0.00,0,0,0,0 +14-02-2023 14:13:00,17941.10,17942.90,17937.40,17941.45,0.00,0,0,0,0 +14-02-2023 14:14:00,17941.40,17943.90,17939.05,17941.90,0.00,0,0,0,0 +14-02-2023 14:15:00,17940.85,17943.50,17938.65,17942.25,0.00,0,0,0,0 +14-02-2023 14:16:00,17942.55,17942.55,17936.10,17939.20,0.00,0,0,0,0 +14-02-2023 14:17:00,17938.25,17939.95,17932.35,17932.60,0.00,0,0,0,0 +14-02-2023 14:18:00,17932.00,17936.35,17930.90,17935.50,0.00,0,0,0,0 +14-02-2023 14:19:00,17934.15,17938.50,17932.45,17937.90,0.00,0,0,0,0 +14-02-2023 14:20:00,17937.35,17939.80,17935.50,17938.25,0.00,0,0,0,0 +14-02-2023 14:21:00,17938.35,17941.50,17936.85,17941.40,0.00,0,0,0,0 +14-02-2023 14:22:00,17941.25,17945.00,17939.05,17939.10,0.00,0,0,0,0 +14-02-2023 14:23:00,17937.55,17940.30,17934.40,17936.80,0.00,0,0,0,0 +14-02-2023 14:24:00,17937.05,17941.20,17934.05,17936.25,0.00,0,0,0,0 +14-02-2023 14:25:00,17934.95,17936.85,17932.05,17934.50,0.00,0,0,0,0 +14-02-2023 14:26:00,17934.15,17936.25,17933.50,17934.00,0.00,0,0,0,0 +14-02-2023 14:27:00,17933.80,17935.80,17930.90,17935.70,0.00,0,0,0,0 +14-02-2023 14:28:00,17935.00,17937.50,17933.25,17934.00,0.00,0,0,0,0 +14-02-2023 14:29:00,17934.40,17937.30,17933.00,17936.25,0.00,0,0,0,0 +14-02-2023 14:30:00,17936.55,17940.15,17936.40,17937.75,0.00,0,0,0,0 +14-02-2023 14:31:00,17937.45,17943.90,17934.05,17943.90,0.00,0,0,0,0 +14-02-2023 14:32:00,17944.00,17946.10,17941.40,17943.60,0.00,0,0,0,0 +14-02-2023 14:33:00,17943.10,17945.70,17941.05,17941.40,0.00,0,0,0,0 +14-02-2023 14:34:00,17941.50,17944.30,17939.75,17941.30,0.00,0,0,0,0 +14-02-2023 14:35:00,17940.40,17945.80,17940.35,17945.50,0.00,0,0,0,0 +14-02-2023 14:36:00,17946.45,17947.95,17941.75,17944.15,0.00,0,0,0,0 +14-02-2023 14:37:00,17943.35,17944.75,17939.35,17940.45,0.00,0,0,0,0 +14-02-2023 14:38:00,17939.70,17940.40,17936.75,17938.60,0.00,0,0,0,0 +14-02-2023 14:39:00,17937.55,17942.75,17937.40,17942.40,0.00,0,0,0,0 +14-02-2023 14:40:00,17942.35,17946.50,17942.10,17945.20,0.00,0,0,0,0 +14-02-2023 14:41:00,17945.35,17945.35,17933.15,17933.25,0.00,0,0,0,0 +14-02-2023 14:42:00,17932.50,17937.50,17932.50,17937.30,0.00,0,0,0,0 +14-02-2023 14:43:00,17937.10,17941.05,17933.00,17940.35,0.00,0,0,0,0 +14-02-2023 14:44:00,17940.40,17943.70,17940.40,17942.45,0.00,0,0,0,0 +14-02-2023 14:45:00,17942.35,17944.65,17940.75,17942.75,0.00,0,0,0,0 +14-02-2023 14:46:00,17942.95,17947.20,17942.35,17945.85,0.00,0,0,0,0 +14-02-2023 14:47:00,17945.70,17947.50,17943.55,17945.45,0.00,0,0,0,0 +14-02-2023 14:48:00,17945.60,17946.00,17940.90,17941.00,0.00,0,0,0,0 +14-02-2023 14:49:00,17940.70,17942.55,17938.65,17939.50,0.00,0,0,0,0 +14-02-2023 14:50:00,17939.35,17944.25,17938.65,17943.35,0.00,0,0,0,0 +14-02-2023 14:51:00,17943.00,17948.40,17942.45,17947.50,0.00,0,0,0,0 +14-02-2023 14:52:00,17946.55,17947.10,17943.50,17943.55,0.00,0,0,0,0 +14-02-2023 14:53:00,17943.10,17945.90,17939.50,17939.90,0.00,0,0,0,0 +14-02-2023 14:54:00,17940.10,17942.95,17939.10,17939.10,0.00,0,0,0,0 +14-02-2023 14:55:00,17940.05,17941.60,17939.10,17940.15,0.00,0,0,0,0 +14-02-2023 14:56:00,17940.90,17943.85,17939.70,17943.45,0.00,0,0,0,0 +14-02-2023 14:57:00,17943.30,17943.90,17938.95,17940.40,0.00,0,0,0,0 +14-02-2023 14:58:00,17940.45,17946.00,17939.60,17945.10,0.00,0,0,0,0 +14-02-2023 14:59:00,17945.20,17949.90,17944.95,17946.40,0.00,0,0,0,0 +14-02-2023 15:00:00,17947.05,17948.85,17933.55,17937.50,0.00,0,0,0,0 +14-02-2023 15:01:00,17938.40,17943.50,17937.30,17939.60,0.00,0,0,0,0 +14-02-2023 15:02:00,17939.55,17942.60,17939.25,17941.20,0.00,0,0,0,0 +14-02-2023 15:03:00,17941.05,17941.05,17937.05,17937.30,0.00,0,0,0,0 +14-02-2023 15:04:00,17937.95,17938.40,17936.55,17938.15,0.00,0,0,0,0 +14-02-2023 15:05:00,17937.95,17939.65,17937.05,17938.60,0.00,0,0,0,0 +14-02-2023 15:06:00,17939.10,17939.10,17933.20,17933.20,0.00,0,0,0,0 +14-02-2023 15:07:00,17933.55,17934.05,17931.00,17931.70,0.00,0,0,0,0 +14-02-2023 15:08:00,17932.15,17932.55,17924.70,17924.95,0.00,0,0,0,0 +14-02-2023 15:09:00,17925.45,17932.15,17924.85,17932.15,0.00,0,0,0,0 +14-02-2023 15:10:00,17932.10,17932.80,17927.20,17927.90,0.00,0,0,0,0 +14-02-2023 15:11:00,17927.45,17928.15,17924.60,17925.55,0.00,0,0,0,0 +14-02-2023 15:12:00,17925.80,17929.10,17925.70,17927.50,0.00,0,0,0,0 +14-02-2023 15:13:00,17927.45,17927.80,17924.35,17925.90,0.00,0,0,0,0 +14-02-2023 15:14:00,17925.70,17926.60,17924.85,17924.85,0.00,0,0,0,0 +14-02-2023 15:15:00,17925.00,17925.55,17921.60,17924.80,0.00,0,0,0,0 +14-02-2023 15:16:00,17924.95,17925.55,17923.90,17925.45,0.00,0,0,0,0 +14-02-2023 15:17:00,17925.65,17928.25,17925.45,17927.55,0.00,0,0,0,0 +14-02-2023 15:18:00,17927.45,17929.20,17926.45,17926.65,0.00,0,0,0,0 +14-02-2023 15:19:00,17926.95,17930.55,17926.85,17930.40,0.00,0,0,0,0 +14-02-2023 15:20:00,17930.45,17930.45,17923.15,17923.95,0.00,0,0,0,0 +14-02-2023 15:21:00,17925.10,17927.60,17925.10,17926.90,0.00,0,0,0,0 +14-02-2023 15:22:00,17927.40,17929.65,17927.25,17928.75,0.00,0,0,0,0 +14-02-2023 15:23:00,17929.05,17930.30,17926.80,17928.10,0.00,0,0,0,0 +14-02-2023 15:24:00,17928.15,17928.75,17926.80,17926.80,0.00,0,0,0,0 +14-02-2023 15:25:00,17927.10,17927.75,17925.20,17926.10,0.00,0,0,0,0 +14-02-2023 15:26:00,17926.50,17926.50,17924.00,17924.40,0.00,0,0,0,0 +14-02-2023 15:27:00,17925.15,17925.60,17921.65,17924.35,0.00,0,0,0,0 +14-02-2023 15:28:00,17923.60,17925.35,17920.05,17921.70,0.00,0,0,0,0 +14-02-2023 15:29:00,17922.05,17924.60,17918.95,17921.85,0.00,0,0,0,0 +15-02-2023 09:15:00,17900.30,17900.30,17878.00,17887.90,0.00,0,0,0,0 +15-02-2023 09:16:00,17887.95,17895.30,17878.85,17892.50,0.00,0,0,0,0 +15-02-2023 09:17:00,17891.00,17894.50,17882.85,17888.35,0.00,0,0,0,0 +15-02-2023 09:18:00,17886.75,17899.75,17885.05,17897.10,0.00,0,0,0,0 +15-02-2023 09:19:00,17897.05,17897.05,17889.95,17890.80,0.00,0,0,0,0 +15-02-2023 09:20:00,17891.50,17892.05,17879.45,17887.90,0.00,0,0,0,0 +15-02-2023 09:21:00,17887.15,17887.15,17871.80,17874.65,0.00,0,0,0,0 +15-02-2023 09:22:00,17874.25,17877.50,17865.65,17868.15,0.00,0,0,0,0 +15-02-2023 09:23:00,17868.50,17877.70,17867.25,17877.70,0.00,0,0,0,0 +15-02-2023 09:24:00,17877.95,17883.15,17873.75,17880.70,0.00,0,0,0,0 +15-02-2023 09:25:00,17881.85,17883.20,17872.95,17874.45,0.00,0,0,0,0 +15-02-2023 09:26:00,17876.25,17877.25,17869.70,17873.00,0.00,0,0,0,0 +15-02-2023 09:27:00,17873.80,17876.85,17871.10,17873.75,0.00,0,0,0,0 +15-02-2023 09:28:00,17874.40,17874.40,17866.75,17869.40,0.00,0,0,0,0 +15-02-2023 09:29:00,17869.25,17871.85,17868.20,17871.60,0.00,0,0,0,0 +15-02-2023 09:30:00,17871.50,17871.50,17861.70,17866.65,0.00,0,0,0,0 +15-02-2023 09:31:00,17866.40,17876.55,17864.90,17875.90,0.00,0,0,0,0 +15-02-2023 09:32:00,17875.75,17875.75,17867.75,17873.60,0.00,0,0,0,0 +15-02-2023 09:33:00,17874.05,17874.05,17865.70,17867.00,0.00,0,0,0,0 +15-02-2023 09:34:00,17866.75,17867.05,17859.60,17863.30,0.00,0,0,0,0 +15-02-2023 09:35:00,17863.45,17863.45,17855.80,17858.25,0.00,0,0,0,0 +15-02-2023 09:36:00,17857.70,17865.65,17856.30,17862.95,0.00,0,0,0,0 +15-02-2023 09:37:00,17862.85,17862.85,17855.15,17859.45,0.00,0,0,0,0 +15-02-2023 09:38:00,17860.15,17861.25,17856.25,17860.20,0.00,0,0,0,0 +15-02-2023 09:39:00,17860.85,17860.85,17856.45,17859.20,0.00,0,0,0,0 +15-02-2023 09:40:00,17859.55,17865.60,17858.20,17865.35,0.00,0,0,0,0 +15-02-2023 09:41:00,17864.80,17865.20,17858.85,17859.65,0.00,0,0,0,0 +15-02-2023 09:42:00,17859.95,17860.05,17857.55,17858.60,0.00,0,0,0,0 +15-02-2023 09:43:00,17858.85,17860.95,17853.90,17860.95,0.00,0,0,0,0 +15-02-2023 09:44:00,17860.25,17864.90,17860.00,17861.40,0.00,0,0,0,0 +15-02-2023 09:45:00,17860.80,17867.70,17860.80,17867.00,0.00,0,0,0,0 +15-02-2023 09:46:00,17867.45,17875.00,17866.00,17873.40,0.00,0,0,0,0 +15-02-2023 09:47:00,17873.15,17884.00,17872.25,17881.65,0.00,0,0,0,0 +15-02-2023 09:48:00,17882.50,17884.30,17877.15,17877.15,0.00,0,0,0,0 +15-02-2023 09:49:00,17876.50,17881.10,17875.10,17876.45,0.00,0,0,0,0 +15-02-2023 09:50:00,17876.25,17886.55,17875.05,17884.85,0.00,0,0,0,0 +15-02-2023 09:51:00,17885.15,17885.75,17878.20,17878.65,0.00,0,0,0,0 +15-02-2023 09:52:00,17878.85,17878.85,17873.05,17875.35,0.00,0,0,0,0 +15-02-2023 09:53:00,17875.15,17878.85,17875.15,17877.60,0.00,0,0,0,0 +15-02-2023 09:54:00,17877.80,17879.80,17874.25,17874.40,0.00,0,0,0,0 +15-02-2023 09:55:00,17874.80,17879.05,17872.80,17877.50,0.00,0,0,0,0 +15-02-2023 09:56:00,17876.95,17882.25,17876.65,17881.35,0.00,0,0,0,0 +15-02-2023 09:57:00,17881.55,17887.30,17881.25,17887.25,0.00,0,0,0,0 +15-02-2023 09:58:00,17887.75,17890.05,17885.85,17890.05,0.00,0,0,0,0 +15-02-2023 09:59:00,17889.70,17892.35,17888.85,17891.45,0.00,0,0,0,0 +15-02-2023 10:00:00,17891.60,17897.10,17891.60,17894.35,0.00,0,0,0,0 +15-02-2023 10:01:00,17893.80,17904.95,17893.45,17904.20,0.00,0,0,0,0 +15-02-2023 10:02:00,17905.10,17907.90,17902.70,17906.85,0.00,0,0,0,0 +15-02-2023 10:03:00,17906.25,17911.25,17904.45,17911.25,0.00,0,0,0,0 +15-02-2023 10:04:00,17911.05,17913.40,17909.50,17912.60,0.00,0,0,0,0 +15-02-2023 10:05:00,17912.85,17923.05,17912.55,17922.25,0.00,0,0,0,0 +15-02-2023 10:06:00,17922.45,17927.70,17921.85,17927.05,0.00,0,0,0,0 +15-02-2023 10:07:00,17926.90,17929.30,17917.70,17918.10,0.00,0,0,0,0 +15-02-2023 10:08:00,17917.70,17921.40,17916.25,17920.10,0.00,0,0,0,0 +15-02-2023 10:09:00,17920.70,17920.70,17912.30,17914.60,0.00,0,0,0,0 +15-02-2023 10:10:00,17915.60,17921.50,17915.20,17921.15,0.00,0,0,0,0 +15-02-2023 10:11:00,17920.70,17925.80,17920.70,17924.85,0.00,0,0,0,0 +15-02-2023 10:12:00,17924.20,17928.40,17923.35,17926.90,0.00,0,0,0,0 +15-02-2023 10:13:00,17926.95,17927.70,17920.25,17920.95,0.00,0,0,0,0 +15-02-2023 10:14:00,17920.50,17924.40,17919.95,17923.75,0.00,0,0,0,0 +15-02-2023 10:15:00,17923.25,17934.70,17923.25,17933.65,0.00,0,0,0,0 +15-02-2023 10:16:00,17934.20,17934.80,17931.30,17934.00,0.00,0,0,0,0 +15-02-2023 10:17:00,17933.60,17934.75,17931.85,17932.15,0.00,0,0,0,0 +15-02-2023 10:18:00,17931.85,17933.90,17930.40,17932.75,0.00,0,0,0,0 +15-02-2023 10:19:00,17932.35,17933.90,17930.30,17931.70,0.00,0,0,0,0 +15-02-2023 10:20:00,17932.00,17936.70,17932.00,17936.00,0.00,0,0,0,0 +15-02-2023 10:21:00,17936.25,17936.25,17932.05,17932.90,0.00,0,0,0,0 +15-02-2023 10:22:00,17931.45,17936.15,17931.45,17934.90,0.00,0,0,0,0 +15-02-2023 10:23:00,17935.45,17936.80,17932.10,17933.10,0.00,0,0,0,0 +15-02-2023 10:24:00,17933.45,17937.70,17932.60,17937.10,0.00,0,0,0,0 +15-02-2023 10:25:00,17936.95,17939.50,17932.85,17933.20,0.00,0,0,0,0 +15-02-2023 10:26:00,17933.10,17933.55,17927.80,17929.90,0.00,0,0,0,0 +15-02-2023 10:27:00,17929.85,17930.25,17921.80,17922.85,0.00,0,0,0,0 +15-02-2023 10:28:00,17922.70,17924.15,17918.00,17918.35,0.00,0,0,0,0 +15-02-2023 10:29:00,17918.50,17918.50,17914.35,17914.35,0.00,0,0,0,0 +15-02-2023 10:30:00,17914.10,17916.85,17912.20,17916.75,0.00,0,0,0,0 +15-02-2023 10:31:00,17916.60,17921.70,17916.60,17920.85,0.00,0,0,0,0 +15-02-2023 10:32:00,17920.35,17923.15,17919.30,17923.15,0.00,0,0,0,0 +15-02-2023 10:33:00,17923.55,17926.20,17918.90,17919.80,0.00,0,0,0,0 +15-02-2023 10:34:00,17920.30,17921.80,17919.15,17921.75,0.00,0,0,0,0 +15-02-2023 10:35:00,17921.55,17922.55,17919.35,17919.85,0.00,0,0,0,0 +15-02-2023 10:36:00,17920.50,17922.40,17918.15,17919.45,0.00,0,0,0,0 +15-02-2023 10:37:00,17919.35,17923.80,17919.30,17923.35,0.00,0,0,0,0 +15-02-2023 10:38:00,17924.00,17927.05,17923.20,17926.80,0.00,0,0,0,0 +15-02-2023 10:39:00,17926.60,17926.90,17923.60,17924.65,0.00,0,0,0,0 +15-02-2023 10:40:00,17925.40,17928.60,17925.35,17926.80,0.00,0,0,0,0 +15-02-2023 10:41:00,17927.70,17933.10,17927.30,17932.75,0.00,0,0,0,0 +15-02-2023 10:42:00,17933.20,17935.45,17930.00,17930.65,0.00,0,0,0,0 +15-02-2023 10:43:00,17930.50,17930.90,17925.25,17925.25,0.00,0,0,0,0 +15-02-2023 10:44:00,17924.75,17924.75,17916.85,17917.75,0.00,0,0,0,0 +15-02-2023 10:45:00,17917.10,17922.45,17916.55,17922.45,0.00,0,0,0,0 +15-02-2023 10:46:00,17922.40,17925.65,17922.40,17925.65,0.00,0,0,0,0 +15-02-2023 10:47:00,17926.25,17929.75,17925.55,17929.55,0.00,0,0,0,0 +15-02-2023 10:48:00,17929.45,17931.90,17929.15,17930.60,0.00,0,0,0,0 +15-02-2023 10:49:00,17930.70,17931.30,17929.15,17930.15,0.00,0,0,0,0 +15-02-2023 10:50:00,17929.70,17930.40,17928.75,17928.80,0.00,0,0,0,0 +15-02-2023 10:51:00,17929.15,17929.85,17927.80,17928.35,0.00,0,0,0,0 +15-02-2023 10:52:00,17927.90,17929.70,17925.80,17928.45,0.00,0,0,0,0 +15-02-2023 10:53:00,17928.20,17931.70,17928.20,17928.50,0.00,0,0,0,0 +15-02-2023 10:54:00,17929.30,17931.35,17927.00,17928.30,0.00,0,0,0,0 +15-02-2023 10:55:00,17928.00,17928.00,17922.95,17924.35,0.00,0,0,0,0 +15-02-2023 10:56:00,17924.55,17924.55,17920.50,17920.65,0.00,0,0,0,0 +15-02-2023 10:57:00,17920.00,17920.10,17917.45,17918.85,0.00,0,0,0,0 +15-02-2023 10:58:00,17918.70,17918.95,17916.65,17917.10,0.00,0,0,0,0 +15-02-2023 10:59:00,17917.65,17919.50,17916.85,17916.85,0.00,0,0,0,0 +15-02-2023 11:00:00,17917.05,17921.30,17917.05,17920.70,0.00,0,0,0,0 +15-02-2023 11:01:00,17920.65,17921.85,17920.15,17921.00,0.00,0,0,0,0 +15-02-2023 11:02:00,17920.85,17922.60,17920.20,17921.45,0.00,0,0,0,0 +15-02-2023 11:03:00,17921.25,17924.50,17920.95,17923.60,0.00,0,0,0,0 +15-02-2023 11:04:00,17924.00,17926.25,17923.05,17926.25,0.00,0,0,0,0 +15-02-2023 11:05:00,17926.00,17928.10,17925.85,17927.10,0.00,0,0,0,0 +15-02-2023 11:06:00,17926.80,17927.85,17926.05,17927.10,0.00,0,0,0,0 +15-02-2023 11:07:00,17926.40,17929.60,17925.80,17929.60,0.00,0,0,0,0 +15-02-2023 11:08:00,17929.25,17929.85,17927.85,17929.25,0.00,0,0,0,0 +15-02-2023 11:09:00,17929.60,17931.45,17929.35,17930.30,0.00,0,0,0,0 +15-02-2023 11:10:00,17930.55,17933.25,17930.55,17933.25,0.00,0,0,0,0 +15-02-2023 11:11:00,17933.20,17936.60,17932.80,17935.65,0.00,0,0,0,0 +15-02-2023 11:12:00,17936.20,17937.55,17933.15,17935.10,0.00,0,0,0,0 +15-02-2023 11:13:00,17935.05,17940.30,17934.85,17940.30,0.00,0,0,0,0 +15-02-2023 11:14:00,17939.55,17942.65,17939.40,17940.75,0.00,0,0,0,0 +15-02-2023 11:15:00,17941.00,17943.85,17940.30,17943.55,0.00,0,0,0,0 +15-02-2023 11:16:00,17943.00,17946.90,17943.00,17944.80,0.00,0,0,0,0 +15-02-2023 11:17:00,17945.30,17945.30,17941.35,17941.95,0.00,0,0,0,0 +15-02-2023 11:18:00,17941.10,17943.25,17939.60,17942.70,0.00,0,0,0,0 +15-02-2023 11:19:00,17942.60,17943.85,17941.35,17941.85,0.00,0,0,0,0 +15-02-2023 11:20:00,17941.70,17945.65,17941.70,17945.65,0.00,0,0,0,0 +15-02-2023 11:21:00,17945.20,17948.30,17942.55,17943.35,0.00,0,0,0,0 +15-02-2023 11:22:00,17943.60,17946.00,17942.70,17944.90,0.00,0,0,0,0 +15-02-2023 11:23:00,17945.35,17949.10,17945.35,17947.65,0.00,0,0,0,0 +15-02-2023 11:24:00,17947.75,17952.65,17947.25,17952.15,0.00,0,0,0,0 +15-02-2023 11:25:00,17952.25,17957.65,17952.25,17957.15,0.00,0,0,0,0 +15-02-2023 11:26:00,17957.20,17959.00,17954.40,17954.75,0.00,0,0,0,0 +15-02-2023 11:27:00,17954.65,17958.30,17954.05,17954.40,0.00,0,0,0,0 +15-02-2023 11:28:00,17956.05,17956.05,17940.70,17940.70,0.00,0,0,0,0 +15-02-2023 11:29:00,17942.05,17942.05,17932.35,17932.35,0.00,0,0,0,0 +15-02-2023 11:30:00,17932.50,17933.95,17926.65,17933.50,0.00,0,0,0,0 +15-02-2023 11:31:00,17933.05,17939.75,17933.05,17939.10,0.00,0,0,0,0 +15-02-2023 11:32:00,17938.75,17942.65,17938.05,17941.65,0.00,0,0,0,0 +15-02-2023 11:33:00,17941.55,17945.70,17941.40,17945.05,0.00,0,0,0,0 +15-02-2023 11:34:00,17944.90,17945.65,17940.75,17942.75,0.00,0,0,0,0 +15-02-2023 11:35:00,17942.20,17947.00,17942.20,17946.05,0.00,0,0,0,0 +15-02-2023 11:36:00,17945.70,17946.25,17943.40,17945.95,0.00,0,0,0,0 +15-02-2023 11:37:00,17945.85,17946.65,17945.00,17945.65,0.00,0,0,0,0 +15-02-2023 11:38:00,17945.40,17945.40,17939.90,17940.10,0.00,0,0,0,0 +15-02-2023 11:39:00,17940.25,17942.25,17939.60,17939.70,0.00,0,0,0,0 +15-02-2023 11:40:00,17939.55,17940.25,17934.90,17935.75,0.00,0,0,0,0 +15-02-2023 11:41:00,17935.90,17937.90,17935.85,17937.65,0.00,0,0,0,0 +15-02-2023 11:42:00,17937.95,17939.65,17937.25,17938.15,0.00,0,0,0,0 +15-02-2023 11:43:00,17937.90,17939.05,17936.50,17938.85,0.00,0,0,0,0 +15-02-2023 11:44:00,17938.95,17942.40,17938.60,17941.95,0.00,0,0,0,0 +15-02-2023 11:45:00,17941.85,17944.55,17941.70,17944.10,0.00,0,0,0,0 +15-02-2023 11:46:00,17943.55,17944.60,17942.55,17944.10,0.00,0,0,0,0 +15-02-2023 11:47:00,17943.75,17944.25,17941.90,17944.10,0.00,0,0,0,0 +15-02-2023 11:48:00,17944.50,17947.45,17944.20,17946.90,0.00,0,0,0,0 +15-02-2023 11:49:00,17946.85,17947.65,17944.40,17944.75,0.00,0,0,0,0 +15-02-2023 11:50:00,17944.85,17946.15,17942.70,17943.50,0.00,0,0,0,0 +15-02-2023 11:51:00,17943.10,17943.75,17940.80,17942.45,0.00,0,0,0,0 +15-02-2023 11:52:00,17942.75,17943.30,17941.25,17942.85,0.00,0,0,0,0 +15-02-2023 11:53:00,17942.55,17943.90,17941.40,17941.40,0.00,0,0,0,0 +15-02-2023 11:54:00,17941.70,17942.20,17940.00,17940.25,0.00,0,0,0,0 +15-02-2023 11:55:00,17940.50,17941.20,17931.70,17932.00,0.00,0,0,0,0 +15-02-2023 11:56:00,17932.70,17933.05,17928.70,17929.30,0.00,0,0,0,0 +15-02-2023 11:57:00,17929.80,17930.50,17928.15,17929.95,0.00,0,0,0,0 +15-02-2023 11:58:00,17930.00,17941.05,17928.80,17940.95,0.00,0,0,0,0 +15-02-2023 11:59:00,17940.85,17944.30,17934.05,17934.05,0.00,0,0,0,0 +15-02-2023 12:00:00,17933.95,17934.95,17925.30,17925.95,0.00,0,0,0,0 +15-02-2023 12:01:00,17925.65,17925.65,17921.25,17921.80,0.00,0,0,0,0 +15-02-2023 12:02:00,17921.70,17923.65,17919.80,17922.75,0.00,0,0,0,0 +15-02-2023 12:03:00,17923.10,17926.00,17921.80,17925.55,0.00,0,0,0,0 +15-02-2023 12:04:00,17925.20,17925.20,17920.75,17924.30,0.00,0,0,0,0 +15-02-2023 12:05:00,17924.15,17924.15,17919.95,17921.45,0.00,0,0,0,0 +15-02-2023 12:06:00,17920.75,17921.75,17918.90,17920.80,0.00,0,0,0,0 +15-02-2023 12:07:00,17920.85,17921.15,17913.35,17914.10,0.00,0,0,0,0 +15-02-2023 12:08:00,17914.75,17914.85,17910.55,17913.90,0.00,0,0,0,0 +15-02-2023 12:09:00,17914.05,17914.20,17907.30,17908.60,0.00,0,0,0,0 +15-02-2023 12:10:00,17909.00,17916.80,17906.40,17916.50,0.00,0,0,0,0 +15-02-2023 12:11:00,17917.60,17917.60,17913.35,17916.95,0.00,0,0,0,0 +15-02-2023 12:12:00,17917.25,17918.40,17914.85,17916.50,0.00,0,0,0,0 +15-02-2023 12:13:00,17916.15,17916.15,17912.00,17913.55,0.00,0,0,0,0 +15-02-2023 12:14:00,17913.90,17915.20,17912.65,17915.20,0.00,0,0,0,0 +15-02-2023 12:15:00,17915.50,17920.45,17913.90,17918.15,0.00,0,0,0,0 +15-02-2023 12:16:00,17918.60,17918.60,17913.60,17916.20,0.00,0,0,0,0 +15-02-2023 12:17:00,17916.10,17918.05,17915.00,17915.85,0.00,0,0,0,0 +15-02-2023 12:18:00,17916.15,17920.25,17913.30,17920.25,0.00,0,0,0,0 +15-02-2023 12:19:00,17919.80,17921.10,17918.25,17920.55,0.00,0,0,0,0 +15-02-2023 12:20:00,17920.00,17920.35,17917.05,17917.70,0.00,0,0,0,0 +15-02-2023 12:21:00,17917.60,17920.00,17916.30,17920.00,0.00,0,0,0,0 +15-02-2023 12:22:00,17920.05,17921.75,17918.15,17919.45,0.00,0,0,0,0 +15-02-2023 12:23:00,17919.50,17920.05,17916.40,17917.55,0.00,0,0,0,0 +15-02-2023 12:24:00,17917.60,17917.95,17915.80,17917.60,0.00,0,0,0,0 +15-02-2023 12:25:00,17917.35,17919.15,17914.85,17918.55,0.00,0,0,0,0 +15-02-2023 12:26:00,17918.70,17919.25,17912.65,17913.25,0.00,0,0,0,0 +15-02-2023 12:27:00,17913.30,17913.30,17908.70,17910.30,0.00,0,0,0,0 +15-02-2023 12:28:00,17910.00,17910.30,17904.30,17906.25,0.00,0,0,0,0 +15-02-2023 12:29:00,17906.45,17916.20,17906.35,17916.20,0.00,0,0,0,0 +15-02-2023 12:30:00,17915.05,17926.85,17915.05,17926.40,0.00,0,0,0,0 +15-02-2023 12:31:00,17926.90,17927.35,17922.50,17925.30,0.00,0,0,0,0 +15-02-2023 12:32:00,17925.25,17929.75,17924.30,17929.75,0.00,0,0,0,0 +15-02-2023 12:33:00,17928.80,17936.40,17927.70,17935.35,0.00,0,0,0,0 +15-02-2023 12:34:00,17936.10,17936.40,17929.45,17929.45,0.00,0,0,0,0 +15-02-2023 12:35:00,17928.65,17928.85,17922.85,17925.90,0.00,0,0,0,0 +15-02-2023 12:36:00,17925.60,17928.15,17924.00,17926.85,0.00,0,0,0,0 +15-02-2023 12:37:00,17927.05,17934.30,17927.05,17933.80,0.00,0,0,0,0 +15-02-2023 12:38:00,17933.55,17934.00,17928.90,17931.55,0.00,0,0,0,0 +15-02-2023 12:39:00,17931.30,17932.60,17929.10,17929.15,0.00,0,0,0,0 +15-02-2023 12:40:00,17929.80,17931.45,17925.65,17927.80,0.00,0,0,0,0 +15-02-2023 12:41:00,17928.20,17929.60,17925.40,17928.10,0.00,0,0,0,0 +15-02-2023 12:42:00,17927.75,17932.60,17927.70,17932.05,0.00,0,0,0,0 +15-02-2023 12:43:00,17932.70,17933.05,17930.15,17930.50,0.00,0,0,0,0 +15-02-2023 12:44:00,17930.70,17932.55,17929.55,17932.05,0.00,0,0,0,0 +15-02-2023 12:45:00,17932.55,17935.60,17931.80,17933.85,0.00,0,0,0,0 +15-02-2023 12:46:00,17934.00,17934.70,17931.75,17932.95,0.00,0,0,0,0 +15-02-2023 12:47:00,17933.00,17935.70,17931.50,17935.25,0.00,0,0,0,0 +15-02-2023 12:48:00,17935.20,17935.40,17932.15,17932.85,0.00,0,0,0,0 +15-02-2023 12:49:00,17932.60,17940.05,17931.20,17939.35,0.00,0,0,0,0 +15-02-2023 12:50:00,17939.50,17940.30,17935.40,17936.95,0.00,0,0,0,0 +15-02-2023 12:51:00,17938.05,17938.25,17934.55,17936.10,0.00,0,0,0,0 +15-02-2023 12:52:00,17935.90,17936.45,17933.05,17934.90,0.00,0,0,0,0 +15-02-2023 12:53:00,17934.50,17935.40,17931.80,17934.65,0.00,0,0,0,0 +15-02-2023 12:54:00,17935.00,17935.00,17931.65,17934.30,0.00,0,0,0,0 +15-02-2023 12:55:00,17934.35,17937.00,17933.05,17936.35,0.00,0,0,0,0 +15-02-2023 12:56:00,17936.30,17939.95,17934.40,17938.95,0.00,0,0,0,0 +15-02-2023 12:57:00,17939.40,17939.95,17936.35,17938.25,0.00,0,0,0,0 +15-02-2023 12:58:00,17937.45,17940.25,17935.55,17937.25,0.00,0,0,0,0 +15-02-2023 12:59:00,17937.20,17943.10,17935.35,17941.50,0.00,0,0,0,0 +15-02-2023 13:00:00,17941.35,17944.05,17939.25,17939.75,0.00,0,0,0,0 +15-02-2023 13:01:00,17939.50,17940.40,17934.65,17935.15,0.00,0,0,0,0 +15-02-2023 13:02:00,17934.90,17936.80,17928.25,17929.30,0.00,0,0,0,0 +15-02-2023 13:03:00,17929.40,17929.40,17921.95,17922.75,0.00,0,0,0,0 +15-02-2023 13:04:00,17922.25,17923.15,17920.35,17921.25,0.00,0,0,0,0 +15-02-2023 13:05:00,17922.15,17922.15,17917.35,17920.20,0.00,0,0,0,0 +15-02-2023 13:06:00,17920.70,17924.95,17918.95,17922.65,0.00,0,0,0,0 +15-02-2023 13:07:00,17922.40,17929.05,17920.20,17928.25,0.00,0,0,0,0 +15-02-2023 13:08:00,17928.20,17932.10,17927.25,17930.60,0.00,0,0,0,0 +15-02-2023 13:09:00,17930.05,17930.80,17924.95,17926.70,0.00,0,0,0,0 +15-02-2023 13:10:00,17925.50,17928.55,17924.70,17927.15,0.00,0,0,0,0 +15-02-2023 13:11:00,17927.00,17927.65,17923.05,17924.80,0.00,0,0,0,0 +15-02-2023 13:12:00,17924.45,17925.20,17922.55,17924.40,0.00,0,0,0,0 +15-02-2023 13:13:00,17924.10,17925.10,17922.40,17922.50,0.00,0,0,0,0 +15-02-2023 13:14:00,17922.35,17925.25,17921.00,17923.80,0.00,0,0,0,0 +15-02-2023 13:15:00,17923.70,17923.80,17921.15,17923.20,0.00,0,0,0,0 +15-02-2023 13:16:00,17922.45,17925.30,17921.45,17924.70,0.00,0,0,0,0 +15-02-2023 13:17:00,17924.40,17931.05,17923.40,17931.05,0.00,0,0,0,0 +15-02-2023 13:18:00,17930.80,17940.25,17930.75,17936.65,0.00,0,0,0,0 +15-02-2023 13:19:00,17937.00,17937.10,17925.15,17926.20,0.00,0,0,0,0 +15-02-2023 13:20:00,17925.85,17925.85,17916.70,17919.50,0.00,0,0,0,0 +15-02-2023 13:21:00,17919.20,17928.40,17918.00,17928.40,0.00,0,0,0,0 +15-02-2023 13:22:00,17928.50,17931.45,17925.45,17929.50,0.00,0,0,0,0 +15-02-2023 13:23:00,17928.50,17929.00,17925.35,17926.85,0.00,0,0,0,0 +15-02-2023 13:24:00,17927.15,17927.35,17923.65,17924.35,0.00,0,0,0,0 +15-02-2023 13:25:00,17924.65,17931.25,17924.45,17929.55,0.00,0,0,0,0 +15-02-2023 13:26:00,17930.20,17931.40,17927.25,17927.30,0.00,0,0,0,0 +15-02-2023 13:27:00,17926.95,17928.35,17925.05,17926.55,0.00,0,0,0,0 +15-02-2023 13:28:00,17927.25,17928.90,17924.65,17925.70,0.00,0,0,0,0 +15-02-2023 13:29:00,17925.80,17928.40,17924.50,17927.80,0.00,0,0,0,0 +15-02-2023 13:30:00,17927.50,17930.10,17926.35,17929.75,0.00,0,0,0,0 +15-02-2023 13:31:00,17929.10,17929.25,17921.60,17923.15,0.00,0,0,0,0 +15-02-2023 13:32:00,17922.75,17925.40,17921.25,17922.80,0.00,0,0,0,0 +15-02-2023 13:33:00,17921.80,17922.10,17918.45,17919.30,0.00,0,0,0,0 +15-02-2023 13:34:00,17918.60,17919.30,17916.00,17918.00,0.00,0,0,0,0 +15-02-2023 13:35:00,17916.20,17917.40,17908.40,17909.90,0.00,0,0,0,0 +15-02-2023 13:36:00,17909.65,17914.90,17908.05,17912.60,0.00,0,0,0,0 +15-02-2023 13:37:00,17912.55,17917.75,17912.55,17917.40,0.00,0,0,0,0 +15-02-2023 13:38:00,17917.00,17920.75,17916.95,17920.20,0.00,0,0,0,0 +15-02-2023 13:39:00,17920.10,17920.80,17913.00,17915.70,0.00,0,0,0,0 +15-02-2023 13:40:00,17915.40,17916.45,17913.25,17916.05,0.00,0,0,0,0 +15-02-2023 13:41:00,17915.80,17918.00,17914.55,17915.90,0.00,0,0,0,0 +15-02-2023 13:42:00,17915.80,17919.10,17914.30,17918.25,0.00,0,0,0,0 +15-02-2023 13:43:00,17918.60,17921.50,17917.55,17917.70,0.00,0,0,0,0 +15-02-2023 13:44:00,17916.65,17918.40,17911.30,17912.55,0.00,0,0,0,0 +15-02-2023 13:45:00,17911.90,17914.75,17909.95,17912.75,0.00,0,0,0,0 +15-02-2023 13:46:00,17913.00,17913.00,17905.05,17907.60,0.00,0,0,0,0 +15-02-2023 13:47:00,17907.65,17912.10,17906.35,17912.00,0.00,0,0,0,0 +15-02-2023 13:48:00,17912.35,17919.35,17912.35,17919.35,0.00,0,0,0,0 +15-02-2023 13:49:00,17919.30,17923.50,17918.35,17922.20,0.00,0,0,0,0 +15-02-2023 13:50:00,17922.60,17931.20,17918.85,17929.75,0.00,0,0,0,0 +15-02-2023 13:51:00,17928.50,17931.25,17926.10,17926.70,0.00,0,0,0,0 +15-02-2023 13:52:00,17926.75,17927.65,17923.70,17924.35,0.00,0,0,0,0 +15-02-2023 13:53:00,17924.40,17930.05,17922.85,17926.75,0.00,0,0,0,0 +15-02-2023 13:54:00,17926.05,17931.65,17926.05,17927.40,0.00,0,0,0,0 +15-02-2023 13:55:00,17927.70,17928.85,17921.90,17921.90,0.00,0,0,0,0 +15-02-2023 13:56:00,17921.95,17926.85,17921.35,17923.20,0.00,0,0,0,0 +15-02-2023 13:57:00,17922.95,17927.65,17922.80,17923.95,0.00,0,0,0,0 +15-02-2023 13:58:00,17923.85,17928.35,17923.40,17925.75,0.00,0,0,0,0 +15-02-2023 13:59:00,17925.05,17927.00,17923.20,17925.35,0.00,0,0,0,0 +15-02-2023 14:00:00,17925.00,17932.40,17925.00,17930.95,0.00,0,0,0,0 +15-02-2023 14:01:00,17930.15,17937.00,17929.95,17933.55,0.00,0,0,0,0 +15-02-2023 14:02:00,17933.35,17937.25,17931.20,17935.25,0.00,0,0,0,0 +15-02-2023 14:03:00,17934.95,17939.50,17933.75,17934.60,0.00,0,0,0,0 +15-02-2023 14:04:00,17934.35,17937.65,17933.65,17936.15,0.00,0,0,0,0 +15-02-2023 14:05:00,17935.55,17936.70,17930.80,17931.20,0.00,0,0,0,0 +15-02-2023 14:06:00,17931.35,17937.90,17931.15,17934.30,0.00,0,0,0,0 +15-02-2023 14:07:00,17933.40,17934.30,17929.30,17930.15,0.00,0,0,0,0 +15-02-2023 14:08:00,17929.65,17933.95,17929.65,17932.45,0.00,0,0,0,0 +15-02-2023 14:09:00,17931.70,17932.15,17928.25,17929.05,0.00,0,0,0,0 +15-02-2023 14:10:00,17929.40,17932.90,17928.20,17930.80,0.00,0,0,0,0 +15-02-2023 14:11:00,17930.20,17931.60,17924.25,17925.30,0.00,0,0,0,0 +15-02-2023 14:12:00,17924.60,17933.60,17923.85,17932.25,0.00,0,0,0,0 +15-02-2023 14:13:00,17931.70,17934.95,17930.95,17934.95,0.00,0,0,0,0 +15-02-2023 14:14:00,17934.30,17940.55,17932.20,17935.95,0.00,0,0,0,0 +15-02-2023 14:15:00,17935.75,17941.55,17935.05,17941.55,0.00,0,0,0,0 +15-02-2023 14:16:00,17940.65,17943.65,17938.05,17940.20,0.00,0,0,0,0 +15-02-2023 14:17:00,17939.75,17942.15,17934.10,17934.40,0.00,0,0,0,0 +15-02-2023 14:18:00,17933.85,17937.65,17933.85,17937.45,0.00,0,0,0,0 +15-02-2023 14:19:00,17936.65,17936.65,17931.10,17933.90,0.00,0,0,0,0 +15-02-2023 14:20:00,17933.65,17934.55,17931.85,17933.85,0.00,0,0,0,0 +15-02-2023 14:21:00,17933.20,17939.80,17933.05,17939.80,0.00,0,0,0,0 +15-02-2023 14:22:00,17939.50,17939.85,17930.30,17932.40,0.00,0,0,0,0 +15-02-2023 14:23:00,17931.75,17936.95,17930.70,17935.95,0.00,0,0,0,0 +15-02-2023 14:24:00,17934.75,17939.05,17932.50,17933.45,0.00,0,0,0,0 +15-02-2023 14:25:00,17932.20,17941.60,17932.20,17938.65,0.00,0,0,0,0 +15-02-2023 14:26:00,17938.30,17944.10,17937.85,17942.20,0.00,0,0,0,0 +15-02-2023 14:27:00,17941.95,17946.10,17938.05,17945.95,0.00,0,0,0,0 +15-02-2023 14:28:00,17946.15,17949.25,17944.25,17944.50,0.00,0,0,0,0 +15-02-2023 14:29:00,17945.00,17945.00,17934.40,17936.60,0.00,0,0,0,0 +15-02-2023 14:30:00,17936.70,17940.00,17933.35,17938.90,0.00,0,0,0,0 +15-02-2023 14:31:00,17939.15,17942.90,17939.00,17941.80,0.00,0,0,0,0 +15-02-2023 14:32:00,17941.95,17948.00,17941.15,17945.75,0.00,0,0,0,0 +15-02-2023 14:33:00,17946.90,17949.15,17945.20,17947.30,0.00,0,0,0,0 +15-02-2023 14:34:00,17947.90,17953.30,17947.55,17951.55,0.00,0,0,0,0 +15-02-2023 14:35:00,17951.00,17953.30,17950.15,17953.00,0.00,0,0,0,0 +15-02-2023 14:36:00,17952.75,17953.35,17950.00,17952.55,0.00,0,0,0,0 +15-02-2023 14:37:00,17951.45,17954.50,17950.85,17954.15,0.00,0,0,0,0 +15-02-2023 14:38:00,17953.95,17960.45,17952.55,17958.75,0.00,0,0,0,0 +15-02-2023 14:39:00,17959.25,17961.10,17957.15,17959.45,0.00,0,0,0,0 +15-02-2023 14:40:00,17958.75,17967.00,17958.55,17966.30,0.00,0,0,0,0 +15-02-2023 14:41:00,17966.10,17968.55,17963.30,17964.35,0.00,0,0,0,0 +15-02-2023 14:42:00,17963.25,17963.25,17958.10,17958.30,0.00,0,0,0,0 +15-02-2023 14:43:00,17958.55,17959.50,17955.20,17957.50,0.00,0,0,0,0 +15-02-2023 14:44:00,17956.95,17958.95,17955.30,17957.30,0.00,0,0,0,0 +15-02-2023 14:45:00,17957.00,17964.20,17956.60,17963.00,0.00,0,0,0,0 +15-02-2023 14:46:00,17963.85,17964.55,17955.65,17955.65,0.00,0,0,0,0 +15-02-2023 14:47:00,17955.50,17960.65,17954.90,17960.65,0.00,0,0,0,0 +15-02-2023 14:48:00,17960.25,17961.40,17958.30,17960.25,0.00,0,0,0,0 +15-02-2023 14:49:00,17960.20,17964.35,17959.20,17964.35,0.00,0,0,0,0 +15-02-2023 14:50:00,17963.55,17966.70,17962.95,17966.35,0.00,0,0,0,0 +15-02-2023 14:51:00,17966.60,17971.30,17966.20,17970.65,0.00,0,0,0,0 +15-02-2023 14:52:00,17969.40,17974.70,17966.40,17967.60,0.00,0,0,0,0 +15-02-2023 14:53:00,17966.45,17967.65,17963.95,17966.40,0.00,0,0,0,0 +15-02-2023 14:54:00,17966.55,17969.15,17962.95,17963.20,0.00,0,0,0,0 +15-02-2023 14:55:00,17963.85,17968.45,17962.40,17968.45,0.00,0,0,0,0 +15-02-2023 14:56:00,17968.20,17971.60,17966.95,17969.60,0.00,0,0,0,0 +15-02-2023 14:57:00,17970.40,17970.40,17964.60,17966.10,0.00,0,0,0,0 +15-02-2023 14:58:00,17966.80,17968.30,17965.65,17967.00,0.00,0,0,0,0 +15-02-2023 14:59:00,17967.70,17970.10,17964.45,17970.10,0.00,0,0,0,0 +15-02-2023 15:00:00,17970.60,17989.70,17970.60,17987.35,0.00,0,0,0,0 +15-02-2023 15:01:00,17987.05,17993.85,17987.05,17993.85,0.00,0,0,0,0 +15-02-2023 15:02:00,17994.30,17998.70,17993.65,17998.70,0.00,0,0,0,0 +15-02-2023 15:03:00,17998.90,17999.50,17992.90,17995.40,0.00,0,0,0,0 +15-02-2023 15:04:00,17995.35,18004.65,17994.65,18004.55,0.00,0,0,0,0 +15-02-2023 15:05:00,18004.65,18005.40,18001.15,18005.40,0.00,0,0,0,0 +15-02-2023 15:06:00,18005.25,18009.85,18005.25,18009.85,0.00,0,0,0,0 +15-02-2023 15:07:00,18009.75,18019.30,18009.60,18012.95,0.00,0,0,0,0 +15-02-2023 15:08:00,18012.65,18014.40,18010.05,18011.45,0.00,0,0,0,0 +15-02-2023 15:09:00,18011.60,18015.75,18011.60,18014.65,0.00,0,0,0,0 +15-02-2023 15:10:00,18015.70,18017.20,18008.95,18008.95,0.00,0,0,0,0 +15-02-2023 15:11:00,18008.80,18015.75,18008.80,18014.45,0.00,0,0,0,0 +15-02-2023 15:12:00,18014.65,18017.80,18013.50,18017.70,0.00,0,0,0,0 +15-02-2023 15:13:00,18017.65,18018.00,18014.40,18015.95,0.00,0,0,0,0 +15-02-2023 15:14:00,18015.50,18016.40,18012.05,18015.10,0.00,0,0,0,0 +15-02-2023 15:15:00,18014.60,18016.90,18014.60,18015.65,0.00,0,0,0,0 +15-02-2023 15:16:00,18015.85,18016.95,18013.55,18016.20,0.00,0,0,0,0 +15-02-2023 15:17:00,18016.05,18018.75,18016.05,18018.75,0.00,0,0,0,0 +15-02-2023 15:18:00,18018.55,18023.50,18018.55,18022.90,0.00,0,0,0,0 +15-02-2023 15:19:00,18023.40,18027.00,18022.95,18026.10,0.00,0,0,0,0 +15-02-2023 15:20:00,18026.45,18033.15,18025.70,18025.70,0.00,0,0,0,0 +15-02-2023 15:21:00,18026.15,18029.65,18026.15,18029.30,0.00,0,0,0,0 +15-02-2023 15:22:00,18028.95,18031.75,18028.75,18031.20,0.00,0,0,0,0 +15-02-2023 15:23:00,18030.80,18031.60,18029.30,18030.55,0.00,0,0,0,0 +15-02-2023 15:24:00,18029.90,18031.95,18029.35,18031.95,0.00,0,0,0,0 +15-02-2023 15:25:00,18031.85,18031.85,18027.90,18028.10,0.00,0,0,0,0 +15-02-2023 15:26:00,18027.45,18028.90,18025.45,18026.75,0.00,0,0,0,0 +15-02-2023 15:27:00,18026.50,18033.80,18026.50,18032.70,0.00,0,0,0,0 +15-02-2023 15:28:00,18033.25,18033.25,18019.65,18019.80,0.00,0,0,0,0 +15-02-2023 15:29:00,18020.15,18023.85,18016.65,18023.20,0.00,0,0,0,0 +16-02-2023 09:15:00,18085.65,18090.65,18063.40,18090.65,0.00,0,0,0,0 +16-02-2023 09:16:00,18090.05,18107.00,18090.05,18106.10,0.00,0,0,0,0 +16-02-2023 09:17:00,18105.45,18116.45,18105.45,18110.60,0.00,0,0,0,0 +16-02-2023 09:18:00,18111.55,18112.15,18098.85,18099.25,0.00,0,0,0,0 +16-02-2023 09:19:00,18101.30,18105.35,18097.00,18097.00,0.00,0,0,0,0 +16-02-2023 09:20:00,18096.60,18107.00,18094.45,18103.85,0.00,0,0,0,0 +16-02-2023 09:21:00,18103.00,18105.70,18096.65,18104.55,0.00,0,0,0,0 +16-02-2023 09:22:00,18105.20,18119.90,18105.20,18118.15,0.00,0,0,0,0 +16-02-2023 09:23:00,18120.40,18122.80,18116.65,18119.55,0.00,0,0,0,0 +16-02-2023 09:24:00,18119.60,18123.40,18119.55,18120.75,0.00,0,0,0,0 +16-02-2023 09:25:00,18119.05,18123.50,18114.55,18121.85,0.00,0,0,0,0 +16-02-2023 09:26:00,18122.60,18126.40,18114.80,18115.55,0.00,0,0,0,0 +16-02-2023 09:27:00,18114.25,18121.30,18113.30,18120.40,0.00,0,0,0,0 +16-02-2023 09:28:00,18120.25,18123.75,18116.25,18121.80,0.00,0,0,0,0 +16-02-2023 09:29:00,18122.50,18122.60,18119.50,18120.50,0.00,0,0,0,0 +16-02-2023 09:30:00,18120.35,18123.80,18119.85,18122.30,0.00,0,0,0,0 +16-02-2023 09:31:00,18121.60,18126.90,18115.05,18126.65,0.00,0,0,0,0 +16-02-2023 09:32:00,18127.40,18131.55,18125.05,18125.80,0.00,0,0,0,0 +16-02-2023 09:33:00,18126.00,18133.05,18125.55,18130.95,0.00,0,0,0,0 +16-02-2023 09:34:00,18130.50,18131.40,18127.30,18128.75,0.00,0,0,0,0 +16-02-2023 09:35:00,18128.65,18131.40,18124.25,18124.55,0.00,0,0,0,0 +16-02-2023 09:36:00,18123.65,18126.45,18123.05,18126.30,0.00,0,0,0,0 +16-02-2023 09:37:00,18126.60,18130.40,18126.60,18127.80,0.00,0,0,0,0 +16-02-2023 09:38:00,18127.70,18128.70,18121.60,18124.70,0.00,0,0,0,0 +16-02-2023 09:39:00,18124.50,18131.00,18124.00,18129.85,0.00,0,0,0,0 +16-02-2023 09:40:00,18128.65,18130.30,18121.25,18122.35,0.00,0,0,0,0 +16-02-2023 09:41:00,18122.40,18122.40,18116.70,18118.00,0.00,0,0,0,0 +16-02-2023 09:42:00,18118.15,18124.40,18118.15,18123.90,0.00,0,0,0,0 +16-02-2023 09:43:00,18122.70,18130.80,18122.70,18129.70,0.00,0,0,0,0 +16-02-2023 09:44:00,18128.60,18134.00,18128.60,18131.65,0.00,0,0,0,0 +16-02-2023 09:45:00,18132.35,18133.95,18120.40,18121.30,0.00,0,0,0,0 +16-02-2023 09:46:00,18120.35,18126.25,18120.35,18122.35,0.00,0,0,0,0 +16-02-2023 09:47:00,18123.40,18123.90,18113.90,18115.35,0.00,0,0,0,0 +16-02-2023 09:48:00,18115.50,18115.55,18107.55,18107.75,0.00,0,0,0,0 +16-02-2023 09:49:00,18107.70,18111.45,18105.10,18107.25,0.00,0,0,0,0 +16-02-2023 09:50:00,18107.65,18112.05,18106.85,18110.80,0.00,0,0,0,0 +16-02-2023 09:51:00,18110.50,18116.55,18108.85,18116.55,0.00,0,0,0,0 +16-02-2023 09:52:00,18116.90,18126.30,18116.60,18123.50,0.00,0,0,0,0 +16-02-2023 09:53:00,18123.35,18124.00,18121.35,18122.85,0.00,0,0,0,0 +16-02-2023 09:54:00,18122.45,18125.80,18116.80,18118.35,0.00,0,0,0,0 +16-02-2023 09:55:00,18118.00,18125.25,18117.45,18124.60,0.00,0,0,0,0 +16-02-2023 09:56:00,18125.45,18131.10,18124.30,18129.70,0.00,0,0,0,0 +16-02-2023 09:57:00,18128.95,18129.25,18120.60,18121.85,0.00,0,0,0,0 +16-02-2023 09:58:00,18122.25,18122.65,18118.05,18122.15,0.00,0,0,0,0 +16-02-2023 09:59:00,18120.80,18123.40,18120.65,18122.55,0.00,0,0,0,0 +16-02-2023 10:00:00,18121.90,18127.10,18118.40,18126.20,0.00,0,0,0,0 +16-02-2023 10:01:00,18126.00,18131.75,18125.45,18128.10,0.00,0,0,0,0 +16-02-2023 10:02:00,18129.60,18130.65,18124.25,18127.60,0.00,0,0,0,0 +16-02-2023 10:03:00,18127.30,18128.65,18126.65,18126.95,0.00,0,0,0,0 +16-02-2023 10:04:00,18126.50,18127.35,18123.25,18124.70,0.00,0,0,0,0 +16-02-2023 10:05:00,18124.25,18126.95,18117.55,18118.20,0.00,0,0,0,0 +16-02-2023 10:06:00,18118.45,18119.90,18116.35,18117.20,0.00,0,0,0,0 +16-02-2023 10:07:00,18116.75,18119.30,18115.65,18115.65,0.00,0,0,0,0 +16-02-2023 10:08:00,18115.70,18118.75,18114.50,18116.55,0.00,0,0,0,0 +16-02-2023 10:09:00,18115.95,18118.55,18113.70,18117.75,0.00,0,0,0,0 +16-02-2023 10:10:00,18118.60,18118.60,18111.85,18112.15,0.00,0,0,0,0 +16-02-2023 10:11:00,18111.65,18111.95,18107.45,18108.35,0.00,0,0,0,0 +16-02-2023 10:12:00,18108.75,18108.95,18105.85,18107.75,0.00,0,0,0,0 +16-02-2023 10:13:00,18108.55,18112.85,18108.35,18110.00,0.00,0,0,0,0 +16-02-2023 10:14:00,18110.30,18111.90,18108.30,18108.65,0.00,0,0,0,0 +16-02-2023 10:15:00,18107.85,18115.30,18107.50,18114.50,0.00,0,0,0,0 +16-02-2023 10:16:00,18114.35,18115.70,18112.60,18113.35,0.00,0,0,0,0 +16-02-2023 10:17:00,18112.40,18115.25,18112.40,18113.65,0.00,0,0,0,0 +16-02-2023 10:18:00,18113.30,18114.30,18111.80,18113.30,0.00,0,0,0,0 +16-02-2023 10:19:00,18113.50,18114.55,18112.50,18113.05,0.00,0,0,0,0 +16-02-2023 10:20:00,18113.40,18115.60,18111.20,18111.65,0.00,0,0,0,0 +16-02-2023 10:21:00,18111.50,18112.40,18100.95,18102.95,0.00,0,0,0,0 +16-02-2023 10:22:00,18103.60,18103.85,18098.75,18101.55,0.00,0,0,0,0 +16-02-2023 10:23:00,18101.40,18110.80,18100.70,18109.75,0.00,0,0,0,0 +16-02-2023 10:24:00,18110.60,18110.60,18103.65,18104.65,0.00,0,0,0,0 +16-02-2023 10:25:00,18104.75,18105.05,18099.40,18100.60,0.00,0,0,0,0 +16-02-2023 10:26:00,18099.80,18103.00,18099.30,18100.85,0.00,0,0,0,0 +16-02-2023 10:27:00,18100.60,18101.25,18098.65,18099.40,0.00,0,0,0,0 +16-02-2023 10:28:00,18099.55,18103.15,18098.60,18101.60,0.00,0,0,0,0 +16-02-2023 10:29:00,18101.20,18101.45,18098.45,18100.05,0.00,0,0,0,0 +16-02-2023 10:30:00,18099.40,18100.05,18091.85,18096.05,0.00,0,0,0,0 +16-02-2023 10:31:00,18096.20,18100.40,18092.10,18092.55,0.00,0,0,0,0 +16-02-2023 10:32:00,18092.10,18097.10,18092.10,18096.35,0.00,0,0,0,0 +16-02-2023 10:33:00,18096.25,18096.80,18091.20,18093.50,0.00,0,0,0,0 +16-02-2023 10:34:00,18092.80,18094.90,18091.10,18094.20,0.00,0,0,0,0 +16-02-2023 10:35:00,18094.70,18099.10,18094.70,18098.45,0.00,0,0,0,0 +16-02-2023 10:36:00,18098.60,18098.60,18096.25,18097.60,0.00,0,0,0,0 +16-02-2023 10:37:00,18097.55,18100.25,18096.60,18100.25,0.00,0,0,0,0 +16-02-2023 10:38:00,18100.15,18104.35,18099.80,18104.35,0.00,0,0,0,0 +16-02-2023 10:39:00,18103.55,18107.75,18103.25,18107.70,0.00,0,0,0,0 +16-02-2023 10:40:00,18107.55,18109.90,18106.75,18109.50,0.00,0,0,0,0 +16-02-2023 10:41:00,18108.65,18111.30,18108.60,18110.05,0.00,0,0,0,0 +16-02-2023 10:42:00,18110.30,18111.20,18105.80,18106.00,0.00,0,0,0,0 +16-02-2023 10:43:00,18106.20,18106.90,18099.60,18101.25,0.00,0,0,0,0 +16-02-2023 10:44:00,18101.60,18109.75,18101.30,18109.45,0.00,0,0,0,0 +16-02-2023 10:45:00,18109.50,18112.50,18109.20,18111.70,0.00,0,0,0,0 +16-02-2023 10:46:00,18111.30,18117.65,18110.60,18114.95,0.00,0,0,0,0 +16-02-2023 10:47:00,18114.55,18118.65,18114.55,18118.30,0.00,0,0,0,0 +16-02-2023 10:48:00,18118.10,18122.15,18118.10,18122.15,0.00,0,0,0,0 +16-02-2023 10:49:00,18120.55,18121.20,18118.90,18119.60,0.00,0,0,0,0 +16-02-2023 10:50:00,18117.40,18121.30,18117.40,18121.30,0.00,0,0,0,0 +16-02-2023 10:51:00,18121.05,18121.70,18117.45,18118.80,0.00,0,0,0,0 +16-02-2023 10:52:00,18119.20,18120.90,18116.90,18119.90,0.00,0,0,0,0 +16-02-2023 10:53:00,18120.10,18120.85,18116.70,18118.00,0.00,0,0,0,0 +16-02-2023 10:54:00,18117.85,18118.35,18114.30,18116.65,0.00,0,0,0,0 +16-02-2023 10:55:00,18116.60,18118.30,18114.55,18115.45,0.00,0,0,0,0 +16-02-2023 10:56:00,18115.30,18121.35,18115.05,18121.35,0.00,0,0,0,0 +16-02-2023 10:57:00,18120.90,18124.80,18120.90,18123.35,0.00,0,0,0,0 +16-02-2023 10:58:00,18122.70,18124.65,18122.00,18123.80,0.00,0,0,0,0 +16-02-2023 10:59:00,18124.00,18124.15,18118.25,18118.55,0.00,0,0,0,0 +16-02-2023 11:00:00,18118.90,18120.65,18118.30,18120.30,0.00,0,0,0,0 +16-02-2023 11:01:00,18120.05,18123.65,18119.60,18122.80,0.00,0,0,0,0 +16-02-2023 11:02:00,18120.85,18124.50,18120.85,18123.50,0.00,0,0,0,0 +16-02-2023 11:03:00,18123.30,18124.20,18121.50,18122.50,0.00,0,0,0,0 +16-02-2023 11:04:00,18122.25,18124.30,18117.65,18117.65,0.00,0,0,0,0 +16-02-2023 11:05:00,18116.95,18116.95,18108.90,18111.00,0.00,0,0,0,0 +16-02-2023 11:06:00,18111.20,18120.85,18110.90,18120.10,0.00,0,0,0,0 +16-02-2023 11:07:00,18119.95,18122.40,18119.65,18120.25,0.00,0,0,0,0 +16-02-2023 11:08:00,18120.45,18121.10,18114.45,18114.45,0.00,0,0,0,0 +16-02-2023 11:09:00,18113.95,18115.10,18112.35,18112.85,0.00,0,0,0,0 +16-02-2023 11:10:00,18112.65,18117.60,18112.45,18116.40,0.00,0,0,0,0 +16-02-2023 11:11:00,18116.90,18116.90,18112.50,18116.60,0.00,0,0,0,0 +16-02-2023 11:12:00,18115.90,18119.30,18115.35,18118.40,0.00,0,0,0,0 +16-02-2023 11:13:00,18118.45,18118.85,18115.40,18115.45,0.00,0,0,0,0 +16-02-2023 11:14:00,18115.75,18116.40,18113.70,18114.30,0.00,0,0,0,0 +16-02-2023 11:15:00,18114.05,18114.95,18112.00,18114.40,0.00,0,0,0,0 +16-02-2023 11:16:00,18114.10,18114.10,18111.00,18112.05,0.00,0,0,0,0 +16-02-2023 11:17:00,18112.10,18113.65,18111.30,18113.00,0.00,0,0,0,0 +16-02-2023 11:18:00,18112.60,18115.20,18112.60,18114.35,0.00,0,0,0,0 +16-02-2023 11:19:00,18113.90,18114.15,18111.25,18113.25,0.00,0,0,0,0 +16-02-2023 11:20:00,18113.15,18118.00,18112.70,18116.85,0.00,0,0,0,0 +16-02-2023 11:21:00,18117.00,18118.75,18115.95,18116.20,0.00,0,0,0,0 +16-02-2023 11:22:00,18116.25,18116.70,18114.90,18115.20,0.00,0,0,0,0 +16-02-2023 11:23:00,18115.25,18115.35,18112.30,18112.30,0.00,0,0,0,0 +16-02-2023 11:24:00,18112.85,18113.80,18111.05,18111.50,0.00,0,0,0,0 +16-02-2023 11:25:00,18111.40,18115.10,18109.80,18114.00,0.00,0,0,0,0 +16-02-2023 11:26:00,18113.45,18116.30,18113.45,18116.30,0.00,0,0,0,0 +16-02-2023 11:27:00,18115.55,18118.40,18114.55,18118.10,0.00,0,0,0,0 +16-02-2023 11:28:00,18118.70,18121.25,18116.75,18117.10,0.00,0,0,0,0 +16-02-2023 11:29:00,18116.85,18117.60,18109.40,18110.80,0.00,0,0,0,0 +16-02-2023 11:30:00,18110.25,18112.60,18110.20,18111.05,0.00,0,0,0,0 +16-02-2023 11:31:00,18110.95,18114.55,18110.95,18114.15,0.00,0,0,0,0 +16-02-2023 11:32:00,18113.70,18115.85,18112.95,18114.90,0.00,0,0,0,0 +16-02-2023 11:33:00,18115.05,18115.20,18113.55,18114.15,0.00,0,0,0,0 +16-02-2023 11:34:00,18113.80,18114.20,18111.85,18112.95,0.00,0,0,0,0 +16-02-2023 11:35:00,18112.25,18119.30,18111.65,18118.65,0.00,0,0,0,0 +16-02-2023 11:36:00,18118.30,18118.70,18114.45,18116.25,0.00,0,0,0,0 +16-02-2023 11:37:00,18115.45,18116.00,18111.65,18112.30,0.00,0,0,0,0 +16-02-2023 11:38:00,18112.15,18112.50,18105.45,18106.10,0.00,0,0,0,0 +16-02-2023 11:39:00,18105.85,18107.05,18103.75,18104.05,0.00,0,0,0,0 +16-02-2023 11:40:00,18103.25,18104.10,18096.45,18096.45,0.00,0,0,0,0 +16-02-2023 11:41:00,18097.35,18100.25,18096.35,18096.90,0.00,0,0,0,0 +16-02-2023 11:42:00,18097.05,18099.20,18096.40,18097.35,0.00,0,0,0,0 +16-02-2023 11:43:00,18096.85,18101.55,18096.85,18099.70,0.00,0,0,0,0 +16-02-2023 11:44:00,18099.05,18103.80,18098.45,18103.60,0.00,0,0,0,0 +16-02-2023 11:45:00,18103.95,18106.60,18101.85,18104.75,0.00,0,0,0,0 +16-02-2023 11:46:00,18105.15,18105.85,18098.75,18099.40,0.00,0,0,0,0 +16-02-2023 11:47:00,18098.85,18100.70,18094.15,18095.60,0.00,0,0,0,0 +16-02-2023 11:48:00,18095.90,18099.30,18095.45,18097.30,0.00,0,0,0,0 +16-02-2023 11:49:00,18096.10,18099.35,18095.65,18097.70,0.00,0,0,0,0 +16-02-2023 11:50:00,18097.00,18099.55,18094.95,18094.95,0.00,0,0,0,0 +16-02-2023 11:51:00,18095.25,18102.25,18094.20,18102.25,0.00,0,0,0,0 +16-02-2023 11:52:00,18100.00,18101.60,18097.20,18097.75,0.00,0,0,0,0 +16-02-2023 11:53:00,18097.85,18098.55,18093.95,18094.60,0.00,0,0,0,0 +16-02-2023 11:54:00,18093.85,18094.90,18084.75,18085.20,0.00,0,0,0,0 +16-02-2023 11:55:00,18084.90,18089.85,18084.00,18085.50,0.00,0,0,0,0 +16-02-2023 11:56:00,18086.70,18094.75,18085.85,18094.75,0.00,0,0,0,0 +16-02-2023 11:57:00,18095.00,18096.40,18091.90,18093.75,0.00,0,0,0,0 +16-02-2023 11:58:00,18093.05,18094.30,18091.95,18093.35,0.00,0,0,0,0 +16-02-2023 11:59:00,18094.20,18098.20,18093.85,18095.15,0.00,0,0,0,0 +16-02-2023 12:00:00,18094.65,18102.40,18094.65,18100.15,0.00,0,0,0,0 +16-02-2023 12:01:00,18099.60,18100.75,18095.15,18096.05,0.00,0,0,0,0 +16-02-2023 12:02:00,18095.00,18097.00,18092.15,18093.50,0.00,0,0,0,0 +16-02-2023 12:03:00,18092.70,18094.15,18090.20,18093.10,0.00,0,0,0,0 +16-02-2023 12:04:00,18092.60,18095.10,18090.70,18091.85,0.00,0,0,0,0 +16-02-2023 12:05:00,18091.95,18092.40,18087.80,18087.80,0.00,0,0,0,0 +16-02-2023 12:06:00,18087.85,18089.60,18086.30,18089.15,0.00,0,0,0,0 +16-02-2023 12:07:00,18088.35,18090.85,18087.35,18089.80,0.00,0,0,0,0 +16-02-2023 12:08:00,18089.60,18091.45,18087.85,18090.15,0.00,0,0,0,0 +16-02-2023 12:09:00,18090.50,18093.60,18089.45,18092.60,0.00,0,0,0,0 +16-02-2023 12:10:00,18092.00,18095.65,18090.80,18092.10,0.00,0,0,0,0 +16-02-2023 12:11:00,18091.60,18091.90,18087.30,18089.85,0.00,0,0,0,0 +16-02-2023 12:12:00,18089.15,18092.00,18087.45,18090.00,0.00,0,0,0,0 +16-02-2023 12:13:00,18090.25,18091.80,18088.95,18090.95,0.00,0,0,0,0 +16-02-2023 12:14:00,18090.75,18092.15,18088.55,18089.35,0.00,0,0,0,0 +16-02-2023 12:15:00,18088.60,18091.35,18086.45,18089.95,0.00,0,0,0,0 +16-02-2023 12:16:00,18089.35,18092.00,18087.45,18089.00,0.00,0,0,0,0 +16-02-2023 12:17:00,18088.85,18091.25,18088.75,18090.15,0.00,0,0,0,0 +16-02-2023 12:18:00,18089.65,18092.15,18088.45,18090.25,0.00,0,0,0,0 +16-02-2023 12:19:00,18090.30,18094.20,18088.90,18090.30,0.00,0,0,0,0 +16-02-2023 12:20:00,18089.25,18092.25,18088.95,18092.25,0.00,0,0,0,0 +16-02-2023 12:21:00,18091.05,18092.80,18088.70,18090.30,0.00,0,0,0,0 +16-02-2023 12:22:00,18089.50,18090.80,18084.15,18089.35,0.00,0,0,0,0 +16-02-2023 12:23:00,18088.70,18090.10,18087.35,18088.05,0.00,0,0,0,0 +16-02-2023 12:24:00,18087.15,18089.30,18083.15,18084.95,0.00,0,0,0,0 +16-02-2023 12:25:00,18084.65,18085.75,18083.05,18085.75,0.00,0,0,0,0 +16-02-2023 12:26:00,18086.15,18087.15,18081.75,18082.20,0.00,0,0,0,0 +16-02-2023 12:27:00,18082.50,18086.20,18080.65,18085.15,0.00,0,0,0,0 +16-02-2023 12:28:00,18084.55,18087.55,18084.05,18087.30,0.00,0,0,0,0 +16-02-2023 12:29:00,18086.85,18087.95,18083.05,18085.00,0.00,0,0,0,0 +16-02-2023 12:30:00,18084.45,18088.35,18082.35,18082.85,0.00,0,0,0,0 +16-02-2023 12:31:00,18082.35,18085.45,18080.90,18084.65,0.00,0,0,0,0 +16-02-2023 12:32:00,18084.35,18086.75,18081.10,18081.70,0.00,0,0,0,0 +16-02-2023 12:33:00,18081.15,18081.15,18076.05,18079.60,0.00,0,0,0,0 +16-02-2023 12:34:00,18079.25,18081.75,18076.65,18079.25,0.00,0,0,0,0 +16-02-2023 12:35:00,18078.55,18079.60,18075.90,18075.90,0.00,0,0,0,0 +16-02-2023 12:36:00,18075.75,18075.75,18069.60,18069.60,0.00,0,0,0,0 +16-02-2023 12:37:00,18069.70,18071.00,18063.10,18067.55,0.00,0,0,0,0 +16-02-2023 12:38:00,18067.25,18067.80,18062.05,18062.40,0.00,0,0,0,0 +16-02-2023 12:39:00,18062.25,18065.50,18062.05,18064.20,0.00,0,0,0,0 +16-02-2023 12:40:00,18064.10,18064.10,18055.15,18060.05,0.00,0,0,0,0 +16-02-2023 12:41:00,18060.85,18064.70,18059.50,18063.40,0.00,0,0,0,0 +16-02-2023 12:42:00,18062.00,18066.10,18062.00,18065.05,0.00,0,0,0,0 +16-02-2023 12:43:00,18065.25,18068.95,18065.25,18067.85,0.00,0,0,0,0 +16-02-2023 12:44:00,18067.10,18069.70,18063.75,18065.65,0.00,0,0,0,0 +16-02-2023 12:45:00,18065.00,18066.35,18061.40,18063.15,0.00,0,0,0,0 +16-02-2023 12:46:00,18062.45,18065.00,18062.20,18063.80,0.00,0,0,0,0 +16-02-2023 12:47:00,18063.60,18065.35,18060.30,18061.30,0.00,0,0,0,0 +16-02-2023 12:48:00,18060.65,18061.90,18059.10,18059.55,0.00,0,0,0,0 +16-02-2023 12:49:00,18060.10,18061.70,18055.15,18056.45,0.00,0,0,0,0 +16-02-2023 12:50:00,18056.00,18058.35,18055.95,18057.35,0.00,0,0,0,0 +16-02-2023 12:51:00,18056.50,18057.30,18052.75,18052.75,0.00,0,0,0,0 +16-02-2023 12:52:00,18053.65,18056.45,18052.75,18055.25,0.00,0,0,0,0 +16-02-2023 12:53:00,18054.60,18058.50,18054.60,18056.70,0.00,0,0,0,0 +16-02-2023 12:54:00,18056.75,18064.45,18056.75,18062.60,0.00,0,0,0,0 +16-02-2023 12:55:00,18063.25,18066.65,18062.35,18065.70,0.00,0,0,0,0 +16-02-2023 12:56:00,18066.00,18066.20,18063.05,18064.90,0.00,0,0,0,0 +16-02-2023 12:57:00,18064.15,18065.75,18063.30,18064.20,0.00,0,0,0,0 +16-02-2023 12:58:00,18064.35,18064.45,18058.80,18059.05,0.00,0,0,0,0 +16-02-2023 12:59:00,18059.90,18061.40,18056.75,18060.65,0.00,0,0,0,0 +16-02-2023 13:00:00,18060.40,18065.65,18060.35,18063.85,0.00,0,0,0,0 +16-02-2023 13:01:00,18064.15,18064.60,18059.05,18061.45,0.00,0,0,0,0 +16-02-2023 13:02:00,18061.10,18062.55,18059.55,18060.05,0.00,0,0,0,0 +16-02-2023 13:03:00,18060.45,18063.50,18060.40,18062.50,0.00,0,0,0,0 +16-02-2023 13:04:00,18062.40,18065.65,18062.00,18064.25,0.00,0,0,0,0 +16-02-2023 13:05:00,18064.00,18065.20,18061.90,18065.20,0.00,0,0,0,0 +16-02-2023 13:06:00,18064.80,18066.15,18063.50,18065.40,0.00,0,0,0,0 +16-02-2023 13:07:00,18067.40,18071.15,18064.90,18071.15,0.00,0,0,0,0 +16-02-2023 13:08:00,18071.40,18081.40,18071.40,18079.35,0.00,0,0,0,0 +16-02-2023 13:09:00,18079.15,18083.00,18077.40,18081.10,0.00,0,0,0,0 +16-02-2023 13:10:00,18080.35,18084.90,18079.00,18082.45,0.00,0,0,0,0 +16-02-2023 13:11:00,18082.75,18083.20,18076.20,18076.55,0.00,0,0,0,0 +16-02-2023 13:12:00,18076.90,18083.65,18076.90,18082.75,0.00,0,0,0,0 +16-02-2023 13:13:00,18083.00,18084.50,18079.35,18079.55,0.00,0,0,0,0 +16-02-2023 13:14:00,18080.20,18083.90,18078.75,18083.90,0.00,0,0,0,0 +16-02-2023 13:15:00,18083.25,18086.05,18081.45,18082.00,0.00,0,0,0,0 +16-02-2023 13:16:00,18082.10,18083.45,18079.75,18081.10,0.00,0,0,0,0 +16-02-2023 13:17:00,18080.70,18083.45,18080.00,18081.45,0.00,0,0,0,0 +16-02-2023 13:18:00,18080.70,18082.85,18078.70,18080.25,0.00,0,0,0,0 +16-02-2023 13:19:00,18080.50,18089.00,18080.50,18088.25,0.00,0,0,0,0 +16-02-2023 13:20:00,18087.65,18094.95,18087.65,18093.20,0.00,0,0,0,0 +16-02-2023 13:21:00,18094.90,18100.15,18093.95,18095.05,0.00,0,0,0,0 +16-02-2023 13:22:00,18095.10,18097.20,18093.40,18096.00,0.00,0,0,0,0 +16-02-2023 13:23:00,18095.25,18097.25,18093.85,18094.60,0.00,0,0,0,0 +16-02-2023 13:24:00,18094.25,18097.15,18094.25,18095.10,0.00,0,0,0,0 +16-02-2023 13:25:00,18095.30,18097.85,18093.50,18095.65,0.00,0,0,0,0 +16-02-2023 13:26:00,18095.50,18097.40,18093.60,18095.45,0.00,0,0,0,0 +16-02-2023 13:27:00,18095.25,18096.65,18092.25,18095.60,0.00,0,0,0,0 +16-02-2023 13:28:00,18094.70,18097.50,18094.30,18096.20,0.00,0,0,0,0 +16-02-2023 13:29:00,18095.95,18099.45,18095.85,18095.85,0.00,0,0,0,0 +16-02-2023 13:30:00,18096.40,18100.75,18096.40,18097.35,0.00,0,0,0,0 +16-02-2023 13:31:00,18097.45,18100.25,18096.15,18096.95,0.00,0,0,0,0 +16-02-2023 13:32:00,18096.65,18100.55,18096.65,18098.00,0.00,0,0,0,0 +16-02-2023 13:33:00,18098.20,18099.75,18095.35,18096.25,0.00,0,0,0,0 +16-02-2023 13:34:00,18096.55,18096.95,18091.25,18093.00,0.00,0,0,0,0 +16-02-2023 13:35:00,18093.30,18097.65,18092.00,18092.00,0.00,0,0,0,0 +16-02-2023 13:36:00,18091.75,18095.10,18089.85,18091.05,0.00,0,0,0,0 +16-02-2023 13:37:00,18092.80,18092.80,18088.80,18089.95,0.00,0,0,0,0 +16-02-2023 13:38:00,18090.70,18093.35,18089.45,18090.05,0.00,0,0,0,0 +16-02-2023 13:39:00,18090.15,18093.20,18089.15,18089.90,0.00,0,0,0,0 +16-02-2023 13:40:00,18089.50,18092.60,18088.90,18091.15,0.00,0,0,0,0 +16-02-2023 13:41:00,18090.65,18092.30,18089.15,18090.25,0.00,0,0,0,0 +16-02-2023 13:42:00,18090.10,18097.90,18089.95,18095.50,0.00,0,0,0,0 +16-02-2023 13:43:00,18095.55,18098.95,18095.55,18096.20,0.00,0,0,0,0 +16-02-2023 13:44:00,18096.15,18097.15,18093.60,18095.05,0.00,0,0,0,0 +16-02-2023 13:45:00,18094.85,18098.00,18094.00,18095.95,0.00,0,0,0,0 +16-02-2023 13:46:00,18096.50,18098.80,18094.40,18094.50,0.00,0,0,0,0 +16-02-2023 13:47:00,18094.80,18096.15,18092.65,18094.30,0.00,0,0,0,0 +16-02-2023 13:48:00,18093.75,18094.70,18091.20,18091.25,0.00,0,0,0,0 +16-02-2023 13:49:00,18091.65,18091.85,18080.25,18083.70,0.00,0,0,0,0 +16-02-2023 13:50:00,18083.00,18084.40,18074.00,18076.05,0.00,0,0,0,0 +16-02-2023 13:51:00,18075.85,18083.80,18075.85,18077.95,0.00,0,0,0,0 +16-02-2023 13:52:00,18078.80,18087.00,18078.65,18082.30,0.00,0,0,0,0 +16-02-2023 13:53:00,18082.05,18083.90,18080.75,18082.15,0.00,0,0,0,0 +16-02-2023 13:54:00,18082.05,18082.95,18078.05,18079.65,0.00,0,0,0,0 +16-02-2023 13:55:00,18079.25,18083.35,18079.20,18081.30,0.00,0,0,0,0 +16-02-2023 13:56:00,18082.65,18082.85,18075.90,18077.70,0.00,0,0,0,0 +16-02-2023 13:57:00,18076.95,18079.70,18072.30,18072.30,0.00,0,0,0,0 +16-02-2023 13:58:00,18073.15,18073.60,18066.00,18066.85,0.00,0,0,0,0 +16-02-2023 13:59:00,18066.15,18081.10,18066.15,18077.30,0.00,0,0,0,0 +16-02-2023 14:00:00,18077.50,18078.50,18068.75,18069.65,0.00,0,0,0,0 +16-02-2023 14:01:00,18069.95,18074.05,18069.45,18072.15,0.00,0,0,0,0 +16-02-2023 14:02:00,18072.30,18078.85,18071.70,18076.30,0.00,0,0,0,0 +16-02-2023 14:03:00,18076.10,18076.90,18070.60,18072.85,0.00,0,0,0,0 +16-02-2023 14:04:00,18072.50,18074.00,18067.95,18069.40,0.00,0,0,0,0 +16-02-2023 14:05:00,18068.55,18073.15,18067.55,18071.70,0.00,0,0,0,0 +16-02-2023 14:06:00,18072.75,18078.20,18071.20,18075.85,0.00,0,0,0,0 +16-02-2023 14:07:00,18075.20,18076.90,18069.50,18070.25,0.00,0,0,0,0 +16-02-2023 14:08:00,18070.00,18073.15,18069.55,18070.55,0.00,0,0,0,0 +16-02-2023 14:09:00,18070.30,18071.75,18066.75,18069.70,0.00,0,0,0,0 +16-02-2023 14:10:00,18069.85,18073.05,18064.50,18072.35,0.00,0,0,0,0 +16-02-2023 14:11:00,18072.30,18079.95,18072.30,18077.40,0.00,0,0,0,0 +16-02-2023 14:12:00,18077.45,18079.10,18075.05,18076.40,0.00,0,0,0,0 +16-02-2023 14:13:00,18077.60,18081.10,18075.50,18080.50,0.00,0,0,0,0 +16-02-2023 14:14:00,18079.55,18084.05,18079.55,18082.70,0.00,0,0,0,0 +16-02-2023 14:15:00,18082.55,18088.45,18082.55,18086.20,0.00,0,0,0,0 +16-02-2023 14:16:00,18087.35,18088.75,18084.45,18085.65,0.00,0,0,0,0 +16-02-2023 14:17:00,18086.00,18089.00,18084.15,18088.00,0.00,0,0,0,0 +16-02-2023 14:18:00,18087.75,18090.20,18085.15,18085.35,0.00,0,0,0,0 +16-02-2023 14:19:00,18085.20,18086.55,18080.70,18082.20,0.00,0,0,0,0 +16-02-2023 14:20:00,18082.15,18084.20,18078.90,18079.45,0.00,0,0,0,0 +16-02-2023 14:21:00,18079.80,18080.45,18073.35,18075.90,0.00,0,0,0,0 +16-02-2023 14:22:00,18076.20,18079.05,18074.25,18075.10,0.00,0,0,0,0 +16-02-2023 14:23:00,18074.90,18076.30,18073.85,18075.05,0.00,0,0,0,0 +16-02-2023 14:24:00,18074.55,18076.85,18073.15,18073.80,0.00,0,0,0,0 +16-02-2023 14:25:00,18074.25,18075.45,18065.55,18068.50,0.00,0,0,0,0 +16-02-2023 14:26:00,18068.00,18069.35,18055.80,18056.20,0.00,0,0,0,0 +16-02-2023 14:27:00,18056.40,18057.00,18042.40,18043.80,0.00,0,0,0,0 +16-02-2023 14:28:00,18043.95,18049.75,18038.65,18049.75,0.00,0,0,0,0 +16-02-2023 14:29:00,18049.90,18052.15,18044.25,18046.20,0.00,0,0,0,0 +16-02-2023 14:30:00,18046.05,18051.20,18044.05,18050.55,0.00,0,0,0,0 +16-02-2023 14:31:00,18051.10,18061.30,18051.10,18060.25,0.00,0,0,0,0 +16-02-2023 14:32:00,18059.65,18061.50,18056.25,18060.60,0.00,0,0,0,0 +16-02-2023 14:33:00,18060.80,18061.75,18057.05,18060.65,0.00,0,0,0,0 +16-02-2023 14:34:00,18061.40,18061.45,18055.40,18057.50,0.00,0,0,0,0 +16-02-2023 14:35:00,18057.15,18057.45,18053.75,18054.70,0.00,0,0,0,0 +16-02-2023 14:36:00,18055.35,18056.60,18051.90,18055.05,0.00,0,0,0,0 +16-02-2023 14:37:00,18055.35,18059.25,18054.50,18057.15,0.00,0,0,0,0 +16-02-2023 14:38:00,18056.80,18058.25,18052.75,18055.10,0.00,0,0,0,0 +16-02-2023 14:39:00,18055.05,18056.70,18053.25,18056.05,0.00,0,0,0,0 +16-02-2023 14:40:00,18055.80,18063.70,18055.80,18063.45,0.00,0,0,0,0 +16-02-2023 14:41:00,18063.35,18067.85,18062.65,18066.65,0.00,0,0,0,0 +16-02-2023 14:42:00,18067.15,18072.60,18065.60,18071.65,0.00,0,0,0,0 +16-02-2023 14:43:00,18070.50,18072.15,18066.45,18071.45,0.00,0,0,0,0 +16-02-2023 14:44:00,18070.15,18074.60,18070.15,18071.35,0.00,0,0,0,0 +16-02-2023 14:45:00,18072.70,18074.20,18069.65,18071.05,0.00,0,0,0,0 +16-02-2023 14:46:00,18070.00,18073.60,18068.95,18071.95,0.00,0,0,0,0 +16-02-2023 14:47:00,18072.35,18073.30,18069.30,18070.60,0.00,0,0,0,0 +16-02-2023 14:48:00,18069.70,18072.15,18068.95,18070.45,0.00,0,0,0,0 +16-02-2023 14:49:00,18070.60,18075.35,18070.55,18072.25,0.00,0,0,0,0 +16-02-2023 14:50:00,18073.50,18077.90,18071.20,18076.80,0.00,0,0,0,0 +16-02-2023 14:51:00,18077.05,18080.75,18076.00,18079.40,0.00,0,0,0,0 +16-02-2023 14:52:00,18078.90,18080.30,18075.15,18077.70,0.00,0,0,0,0 +16-02-2023 14:53:00,18078.10,18080.05,18075.35,18076.30,0.00,0,0,0,0 +16-02-2023 14:54:00,18076.40,18077.30,18065.50,18065.50,0.00,0,0,0,0 +16-02-2023 14:55:00,18065.70,18071.00,18060.80,18069.60,0.00,0,0,0,0 +16-02-2023 14:56:00,18069.55,18071.05,18066.05,18068.75,0.00,0,0,0,0 +16-02-2023 14:57:00,18069.30,18070.60,18063.75,18066.80,0.00,0,0,0,0 +16-02-2023 14:58:00,18068.40,18070.10,18066.35,18067.50,0.00,0,0,0,0 +16-02-2023 14:59:00,18067.15,18073.55,18067.00,18072.25,0.00,0,0,0,0 +16-02-2023 15:00:00,18073.75,18076.50,18062.80,18065.45,0.00,0,0,0,0 +16-02-2023 15:01:00,18064.95,18065.90,18059.50,18062.35,0.00,0,0,0,0 +16-02-2023 15:02:00,18062.30,18063.60,18056.25,18057.75,0.00,0,0,0,0 +16-02-2023 15:03:00,18058.70,18064.95,18056.80,18062.00,0.00,0,0,0,0 +16-02-2023 15:04:00,18062.35,18065.75,18062.15,18064.10,0.00,0,0,0,0 +16-02-2023 15:05:00,18064.65,18065.15,18061.15,18061.60,0.00,0,0,0,0 +16-02-2023 15:06:00,18062.15,18062.95,18055.80,18056.95,0.00,0,0,0,0 +16-02-2023 15:07:00,18056.50,18057.50,18052.40,18053.55,0.00,0,0,0,0 +16-02-2023 15:08:00,18053.10,18053.85,18048.95,18050.00,0.00,0,0,0,0 +16-02-2023 15:09:00,18048.55,18049.60,18045.60,18049.60,0.00,0,0,0,0 +16-02-2023 15:10:00,18050.00,18052.70,18040.35,18042.10,0.00,0,0,0,0 +16-02-2023 15:11:00,18041.35,18042.65,18038.30,18038.30,0.00,0,0,0,0 +16-02-2023 15:12:00,18038.65,18041.25,18036.00,18040.60,0.00,0,0,0,0 +16-02-2023 15:13:00,18039.60,18043.45,18039.60,18042.45,0.00,0,0,0,0 +16-02-2023 15:14:00,18041.70,18042.65,18033.50,18034.10,0.00,0,0,0,0 +16-02-2023 15:15:00,18033.00,18034.90,18031.25,18031.90,0.00,0,0,0,0 +16-02-2023 15:16:00,18031.45,18035.50,18031.05,18034.65,0.00,0,0,0,0 +16-02-2023 15:17:00,18034.10,18035.10,18031.75,18032.35,0.00,0,0,0,0 +16-02-2023 15:18:00,18031.85,18032.25,18028.05,18029.00,0.00,0,0,0,0 +16-02-2023 15:19:00,18029.40,18029.40,18023.50,18024.55,0.00,0,0,0,0 +16-02-2023 15:20:00,18024.20,18029.95,18020.00,18020.95,0.00,0,0,0,0 +16-02-2023 15:21:00,18021.45,18027.15,18021.45,18026.50,0.00,0,0,0,0 +16-02-2023 15:22:00,18026.20,18029.85,18026.20,18029.80,0.00,0,0,0,0 +16-02-2023 15:23:00,18029.95,18032.25,18029.20,18032.25,0.00,0,0,0,0 +16-02-2023 15:24:00,18031.80,18032.60,18029.15,18031.20,0.00,0,0,0,0 +16-02-2023 15:25:00,18031.25,18032.80,18022.15,18022.15,0.00,0,0,0,0 +16-02-2023 15:26:00,18022.85,18024.80,18015.85,18016.40,0.00,0,0,0,0 +16-02-2023 15:27:00,18016.10,18017.05,18005.10,18005.35,0.00,0,0,0,0 +16-02-2023 15:28:00,18006.00,18010.25,18001.05,18005.90,0.00,0,0,0,0 +16-02-2023 15:29:00,18007.20,18016.45,18006.90,18015.25,0.00,0,0,0,0 +17-02-2023 09:14:00,17974.85,17974.85,17974.85,17974.85,0.00,0,0,0,0 +17-02-2023 09:15:00,17970.45,17970.95,17928.95,17943.05,0.00,0,0,0,0 +17-02-2023 09:16:00,17943.60,17969.25,17941.60,17969.25,0.00,0,0,0,0 +17-02-2023 09:17:00,17970.30,17982.25,17968.30,17980.40,0.00,0,0,0,0 +17-02-2023 09:18:00,17979.05,17979.95,17958.45,17958.65,0.00,0,0,0,0 +17-02-2023 09:19:00,17960.00,17968.85,17958.55,17968.85,0.00,0,0,0,0 +17-02-2023 09:20:00,17968.70,17971.10,17953.80,17969.95,0.00,0,0,0,0 +17-02-2023 09:21:00,17969.50,17969.50,17961.35,17962.70,0.00,0,0,0,0 +17-02-2023 09:22:00,17962.95,17963.05,17955.75,17960.95,0.00,0,0,0,0 +17-02-2023 09:23:00,17961.60,17966.75,17955.20,17955.20,0.00,0,0,0,0 +17-02-2023 09:24:00,17956.65,17969.00,17955.50,17964.05,0.00,0,0,0,0 +17-02-2023 09:25:00,17964.50,17968.40,17960.35,17964.05,0.00,0,0,0,0 +17-02-2023 09:26:00,17965.45,17975.00,17963.90,17973.25,0.00,0,0,0,0 +17-02-2023 09:27:00,17972.25,17985.80,17969.85,17981.75,0.00,0,0,0,0 +17-02-2023 09:28:00,17982.40,17988.90,17976.60,17988.90,0.00,0,0,0,0 +17-02-2023 09:29:00,17991.05,17992.70,17988.90,17992.30,0.00,0,0,0,0 +17-02-2023 09:30:00,17991.60,17996.85,17985.25,17986.40,0.00,0,0,0,0 +17-02-2023 09:31:00,17986.15,17996.20,17985.65,17991.75,0.00,0,0,0,0 +17-02-2023 09:32:00,17990.75,17993.05,17985.45,17987.00,0.00,0,0,0,0 +17-02-2023 09:33:00,17987.35,17996.20,17987.35,17994.65,0.00,0,0,0,0 +17-02-2023 09:34:00,17994.60,17997.70,17993.20,17995.75,0.00,0,0,0,0 +17-02-2023 09:35:00,17995.65,18006.00,17994.45,18002.50,0.00,0,0,0,0 +17-02-2023 09:36:00,18002.60,18003.95,17992.50,17992.50,0.00,0,0,0,0 +17-02-2023 09:37:00,17991.80,18006.80,17991.75,18006.80,0.00,0,0,0,0 +17-02-2023 09:38:00,18006.85,18008.25,18000.25,18005.25,0.00,0,0,0,0 +17-02-2023 09:39:00,18006.20,18008.40,17999.05,18001.35,0.00,0,0,0,0 +17-02-2023 09:40:00,18001.15,18006.40,17998.40,18006.20,0.00,0,0,0,0 +17-02-2023 09:41:00,18006.55,18007.20,17997.45,18001.90,0.00,0,0,0,0 +17-02-2023 09:42:00,18001.85,18007.70,18001.10,18007.00,0.00,0,0,0,0 +17-02-2023 09:43:00,18006.90,18007.20,17998.95,17998.95,0.00,0,0,0,0 +17-02-2023 09:44:00,17999.55,18004.25,17999.55,18003.35,0.00,0,0,0,0 +17-02-2023 09:45:00,18004.15,18016.70,18001.10,18016.70,0.00,0,0,0,0 +17-02-2023 09:46:00,18016.40,18019.60,18007.20,18019.60,0.00,0,0,0,0 +17-02-2023 09:47:00,18019.05,18022.95,18016.65,18016.65,0.00,0,0,0,0 +17-02-2023 09:48:00,18015.85,18017.90,18010.15,18014.95,0.00,0,0,0,0 +17-02-2023 09:49:00,18015.35,18017.60,18012.30,18013.85,0.00,0,0,0,0 +17-02-2023 09:50:00,18013.60,18022.05,18013.40,18021.90,0.00,0,0,0,0 +17-02-2023 09:51:00,18022.55,18024.90,18018.00,18018.00,0.00,0,0,0,0 +17-02-2023 09:52:00,18017.70,18018.40,18012.15,18017.65,0.00,0,0,0,0 +17-02-2023 09:53:00,18017.80,18020.70,18006.95,18009.10,0.00,0,0,0,0 +17-02-2023 09:54:00,18009.55,18009.55,17994.65,17995.00,0.00,0,0,0,0 +17-02-2023 09:55:00,17994.70,18011.00,17993.90,18007.35,0.00,0,0,0,0 +17-02-2023 09:56:00,18006.90,18022.35,18006.05,18022.35,0.00,0,0,0,0 +17-02-2023 09:57:00,18020.95,18033.70,18020.85,18025.70,0.00,0,0,0,0 +17-02-2023 09:58:00,18025.00,18025.00,18009.15,18009.15,0.00,0,0,0,0 +17-02-2023 09:59:00,18009.75,18016.10,18008.50,18016.10,0.00,0,0,0,0 +17-02-2023 10:00:00,18015.25,18021.45,18015.25,18021.45,0.00,0,0,0,0 +17-02-2023 10:01:00,18021.55,18021.85,18012.50,18012.50,0.00,0,0,0,0 +17-02-2023 10:02:00,18012.45,18015.10,18010.40,18014.40,0.00,0,0,0,0 +17-02-2023 10:03:00,18014.35,18016.05,18010.35,18015.70,0.00,0,0,0,0 +17-02-2023 10:04:00,18013.95,18017.90,18007.35,18008.35,0.00,0,0,0,0 +17-02-2023 10:05:00,18009.70,18011.55,17997.55,18001.10,0.00,0,0,0,0 +17-02-2023 10:06:00,18000.85,18006.00,17999.15,18003.25,0.00,0,0,0,0 +17-02-2023 10:07:00,18001.95,18004.25,17999.05,18003.35,0.00,0,0,0,0 +17-02-2023 10:08:00,18003.95,18007.45,18000.00,18002.35,0.00,0,0,0,0 +17-02-2023 10:09:00,18000.15,18003.10,17997.20,18002.90,0.00,0,0,0,0 +17-02-2023 10:10:00,18003.25,18005.85,17994.85,18000.20,0.00,0,0,0,0 +17-02-2023 10:11:00,18001.55,18001.55,17991.30,17991.30,0.00,0,0,0,0 +17-02-2023 10:12:00,17990.55,17990.55,17985.70,17987.45,0.00,0,0,0,0 +17-02-2023 10:13:00,17986.80,17987.45,17978.10,17978.10,0.00,0,0,0,0 +17-02-2023 10:14:00,17978.60,17978.60,17974.55,17976.45,0.00,0,0,0,0 +17-02-2023 10:15:00,17976.85,17979.90,17974.45,17979.20,0.00,0,0,0,0 +17-02-2023 10:16:00,17979.65,17981.95,17974.75,17975.60,0.00,0,0,0,0 +17-02-2023 10:17:00,17975.30,17975.30,17967.75,17973.40,0.00,0,0,0,0 +17-02-2023 10:18:00,17973.30,17980.50,17972.60,17978.20,0.00,0,0,0,0 +17-02-2023 10:19:00,17978.35,17985.90,17978.35,17985.90,0.00,0,0,0,0 +17-02-2023 10:20:00,17985.55,17988.80,17982.55,17988.50,0.00,0,0,0,0 +17-02-2023 10:21:00,17988.55,17992.40,17985.75,17985.85,0.00,0,0,0,0 +17-02-2023 10:22:00,17985.45,17989.80,17983.75,17988.75,0.00,0,0,0,0 +17-02-2023 10:23:00,17988.10,17993.35,17988.10,17992.85,0.00,0,0,0,0 +17-02-2023 10:24:00,17992.80,17993.55,17990.30,17993.30,0.00,0,0,0,0 +17-02-2023 10:25:00,17993.40,17996.15,17992.20,17992.40,0.00,0,0,0,0 +17-02-2023 10:26:00,17992.90,17995.75,17991.45,17995.75,0.00,0,0,0,0 +17-02-2023 10:27:00,17994.65,17995.90,17992.15,17993.25,0.00,0,0,0,0 +17-02-2023 10:28:00,17993.15,18002.15,17993.05,18000.70,0.00,0,0,0,0 +17-02-2023 10:29:00,18000.50,18001.55,17997.65,17999.90,0.00,0,0,0,0 +17-02-2023 10:30:00,18000.55,18002.05,17998.00,18000.65,0.00,0,0,0,0 +17-02-2023 10:31:00,18000.40,18003.75,17997.80,17998.70,0.00,0,0,0,0 +17-02-2023 10:32:00,17998.75,18001.35,17991.90,17991.90,0.00,0,0,0,0 +17-02-2023 10:33:00,17992.10,17992.35,17987.60,17992.35,0.00,0,0,0,0 +17-02-2023 10:34:00,17992.75,17994.25,17988.90,17993.95,0.00,0,0,0,0 +17-02-2023 10:35:00,17993.50,17994.45,17989.35,17992.55,0.00,0,0,0,0 +17-02-2023 10:36:00,17992.85,17995.20,17992.15,17994.15,0.00,0,0,0,0 +17-02-2023 10:37:00,17994.80,17999.25,17993.45,17999.25,0.00,0,0,0,0 +17-02-2023 10:38:00,17999.15,18000.60,17997.40,17997.80,0.00,0,0,0,0 +17-02-2023 10:39:00,17998.55,18000.50,17997.20,17998.20,0.00,0,0,0,0 +17-02-2023 10:40:00,17998.10,17998.20,17994.00,17994.40,0.00,0,0,0,0 +17-02-2023 10:41:00,17995.15,18003.65,17994.60,18003.30,0.00,0,0,0,0 +17-02-2023 10:42:00,18002.25,18003.15,17995.65,17996.85,0.00,0,0,0,0 +17-02-2023 10:43:00,17997.40,18002.85,17996.90,18000.20,0.00,0,0,0,0 +17-02-2023 10:44:00,18000.35,18001.80,17997.25,17998.55,0.00,0,0,0,0 +17-02-2023 10:45:00,17998.70,18002.35,17997.05,18001.60,0.00,0,0,0,0 +17-02-2023 10:46:00,18001.20,18002.25,17998.45,18001.10,0.00,0,0,0,0 +17-02-2023 10:47:00,18001.15,18001.95,17997.70,17998.35,0.00,0,0,0,0 +17-02-2023 10:48:00,17998.65,17999.20,17995.00,17995.30,0.00,0,0,0,0 +17-02-2023 10:49:00,17996.25,18004.70,17993.40,18003.35,0.00,0,0,0,0 +17-02-2023 10:50:00,17999.55,18002.80,17997.95,17998.60,0.00,0,0,0,0 +17-02-2023 10:51:00,17998.40,17998.75,17992.25,17998.75,0.00,0,0,0,0 +17-02-2023 10:52:00,17998.20,17998.60,17996.20,17996.60,0.00,0,0,0,0 +17-02-2023 10:53:00,17995.75,17998.35,17994.85,17996.95,0.00,0,0,0,0 +17-02-2023 10:54:00,17996.85,17998.20,17995.70,17997.70,0.00,0,0,0,0 +17-02-2023 10:55:00,17998.50,18001.00,17997.80,17997.80,0.00,0,0,0,0 +17-02-2023 10:56:00,17997.05,17997.95,17992.85,17997.95,0.00,0,0,0,0 +17-02-2023 10:57:00,17998.25,18002.15,17995.15,17995.35,0.00,0,0,0,0 +17-02-2023 10:58:00,17995.65,17998.10,17990.60,17992.70,0.00,0,0,0,0 +17-02-2023 10:59:00,17992.20,17992.65,17983.55,17984.75,0.00,0,0,0,0 +17-02-2023 11:00:00,17983.10,17994.10,17982.55,17993.40,0.00,0,0,0,0 +17-02-2023 11:01:00,17992.20,17992.20,17987.45,17987.55,0.00,0,0,0,0 +17-02-2023 11:02:00,17986.75,17988.35,17985.95,17988.05,0.00,0,0,0,0 +17-02-2023 11:03:00,17988.60,17992.40,17987.30,17991.70,0.00,0,0,0,0 +17-02-2023 11:04:00,17991.10,17993.70,17990.00,17991.35,0.00,0,0,0,0 +17-02-2023 11:05:00,17989.40,17990.00,17984.10,17984.10,0.00,0,0,0,0 +17-02-2023 11:06:00,17984.95,17989.85,17984.15,17988.15,0.00,0,0,0,0 +17-02-2023 11:07:00,17988.05,17990.25,17987.50,17989.50,0.00,0,0,0,0 +17-02-2023 11:08:00,17989.65,17991.10,17986.20,17989.45,0.00,0,0,0,0 +17-02-2023 11:09:00,17988.35,17989.85,17986.85,17988.15,0.00,0,0,0,0 +17-02-2023 11:10:00,17987.75,17990.60,17987.75,17989.70,0.00,0,0,0,0 +17-02-2023 11:11:00,17989.15,17989.75,17981.45,17983.60,0.00,0,0,0,0 +17-02-2023 11:12:00,17982.65,17984.35,17977.65,17983.20,0.00,0,0,0,0 +17-02-2023 11:13:00,17982.15,17985.50,17981.30,17984.90,0.00,0,0,0,0 +17-02-2023 11:14:00,17983.85,17987.05,17983.35,17985.00,0.00,0,0,0,0 +17-02-2023 11:15:00,17984.15,17987.55,17982.00,17987.55,0.00,0,0,0,0 +17-02-2023 11:16:00,17987.10,17992.65,17986.10,17989.90,0.00,0,0,0,0 +17-02-2023 11:17:00,17988.70,17992.20,17988.65,17990.25,0.00,0,0,0,0 +17-02-2023 11:18:00,17988.75,17992.15,17988.75,17991.10,0.00,0,0,0,0 +17-02-2023 11:19:00,17989.80,17991.25,17988.30,17990.60,0.00,0,0,0,0 +17-02-2023 11:20:00,17990.45,17990.45,17985.95,17988.10,0.00,0,0,0,0 +17-02-2023 11:21:00,17986.60,17989.80,17986.55,17987.95,0.00,0,0,0,0 +17-02-2023 11:22:00,17987.30,17991.15,17986.85,17990.35,0.00,0,0,0,0 +17-02-2023 11:23:00,17990.40,17991.90,17988.40,17989.30,0.00,0,0,0,0 +17-02-2023 11:24:00,17988.45,17989.20,17986.90,17989.20,0.00,0,0,0,0 +17-02-2023 11:25:00,17988.30,17990.85,17988.30,17990.85,0.00,0,0,0,0 +17-02-2023 11:26:00,17990.95,17999.70,17990.25,17999.45,0.00,0,0,0,0 +17-02-2023 11:27:00,17999.85,17999.85,17996.25,17996.25,0.00,0,0,0,0 +17-02-2023 11:28:00,17994.85,17994.85,17987.35,17987.80,0.00,0,0,0,0 +17-02-2023 11:29:00,17987.70,17988.15,17982.30,17984.15,0.00,0,0,0,0 +17-02-2023 11:30:00,17983.95,17987.80,17983.95,17985.55,0.00,0,0,0,0 +17-02-2023 11:31:00,17986.00,17988.95,17984.90,17987.90,0.00,0,0,0,0 +17-02-2023 11:32:00,17986.85,17991.20,17981.70,17982.25,0.00,0,0,0,0 +17-02-2023 11:33:00,17981.65,17982.55,17974.50,17976.95,0.00,0,0,0,0 +17-02-2023 11:34:00,17976.55,17982.55,17974.65,17979.70,0.00,0,0,0,0 +17-02-2023 11:35:00,17979.65,17986.85,17979.30,17984.50,0.00,0,0,0,0 +17-02-2023 11:36:00,17983.25,17983.95,17979.35,17983.35,0.00,0,0,0,0 +17-02-2023 11:37:00,17982.15,17983.45,17979.85,17981.40,0.00,0,0,0,0 +17-02-2023 11:38:00,17981.00,17983.05,17980.65,17982.70,0.00,0,0,0,0 +17-02-2023 11:39:00,17982.40,17983.25,17978.70,17980.10,0.00,0,0,0,0 +17-02-2023 11:40:00,17979.55,17981.15,17978.20,17979.95,0.00,0,0,0,0 +17-02-2023 11:41:00,17981.00,17983.60,17978.95,17981.45,0.00,0,0,0,0 +17-02-2023 11:42:00,17980.95,17981.55,17978.45,17978.45,0.00,0,0,0,0 +17-02-2023 11:43:00,17977.80,17982.50,17977.80,17980.90,0.00,0,0,0,0 +17-02-2023 11:44:00,17980.30,17985.65,17980.10,17985.15,0.00,0,0,0,0 +17-02-2023 11:45:00,17984.55,17989.55,17984.30,17988.75,0.00,0,0,0,0 +17-02-2023 11:46:00,17987.55,17988.00,17984.50,17984.80,0.00,0,0,0,0 +17-02-2023 11:47:00,17984.65,17990.10,17984.65,17989.35,0.00,0,0,0,0 +17-02-2023 11:48:00,17988.55,17994.45,17988.35,17994.05,0.00,0,0,0,0 +17-02-2023 11:49:00,17994.60,17994.60,17991.30,17993.70,0.00,0,0,0,0 +17-02-2023 11:50:00,17992.85,17994.55,17985.45,17985.50,0.00,0,0,0,0 +17-02-2023 11:51:00,17984.80,17988.80,17983.55,17987.40,0.00,0,0,0,0 +17-02-2023 11:52:00,17986.50,17991.35,17984.35,17989.40,0.00,0,0,0,0 +17-02-2023 11:53:00,17988.10,17989.55,17985.85,17988.00,0.00,0,0,0,0 +17-02-2023 11:54:00,17986.85,17990.20,17985.75,17990.20,0.00,0,0,0,0 +17-02-2023 11:55:00,17989.20,17991.35,17984.60,17985.15,0.00,0,0,0,0 +17-02-2023 11:56:00,17983.60,17984.70,17981.70,17983.40,0.00,0,0,0,0 +17-02-2023 11:57:00,17982.40,17984.35,17979.85,17980.75,0.00,0,0,0,0 +17-02-2023 11:58:00,17979.55,17983.45,17978.00,17982.40,0.00,0,0,0,0 +17-02-2023 11:59:00,17981.45,17986.55,17981.45,17985.10,0.00,0,0,0,0 +17-02-2023 12:00:00,17984.00,17989.10,17983.30,17987.00,0.00,0,0,0,0 +17-02-2023 12:01:00,17986.50,17988.20,17983.95,17987.25,0.00,0,0,0,0 +17-02-2023 12:02:00,17986.80,17993.80,17986.80,17991.25,0.00,0,0,0,0 +17-02-2023 12:03:00,17989.90,17991.05,17986.65,17989.30,0.00,0,0,0,0 +17-02-2023 12:04:00,17989.00,17991.70,17989.00,17990.05,0.00,0,0,0,0 +17-02-2023 12:05:00,17989.90,17990.25,17987.60,17989.60,0.00,0,0,0,0 +17-02-2023 12:06:00,17988.65,17992.00,17988.65,17989.85,0.00,0,0,0,0 +17-02-2023 12:07:00,17989.50,17992.90,17988.10,17992.90,0.00,0,0,0,0 +17-02-2023 12:08:00,17991.85,17996.50,17991.85,17994.95,0.00,0,0,0,0 +17-02-2023 12:09:00,17994.70,17994.90,17986.60,17987.05,0.00,0,0,0,0 +17-02-2023 12:10:00,17985.75,17985.75,17977.60,17977.95,0.00,0,0,0,0 +17-02-2023 12:11:00,17978.00,17979.55,17973.45,17975.80,0.00,0,0,0,0 +17-02-2023 12:12:00,17974.70,17976.20,17971.30,17976.05,0.00,0,0,0,0 +17-02-2023 12:13:00,17975.50,17976.75,17971.85,17974.85,0.00,0,0,0,0 +17-02-2023 12:14:00,17974.10,17975.15,17971.10,17974.05,0.00,0,0,0,0 +17-02-2023 12:15:00,17972.50,17972.95,17966.35,17968.00,0.00,0,0,0,0 +17-02-2023 12:16:00,17967.80,17969.30,17965.20,17967.10,0.00,0,0,0,0 +17-02-2023 12:17:00,17966.60,17967.40,17963.60,17965.85,0.00,0,0,0,0 +17-02-2023 12:18:00,17966.60,17967.10,17962.60,17965.00,0.00,0,0,0,0 +17-02-2023 12:19:00,17964.35,17968.05,17963.90,17966.95,0.00,0,0,0,0 +17-02-2023 12:20:00,17966.65,17966.65,17958.95,17959.80,0.00,0,0,0,0 +17-02-2023 12:21:00,17959.00,17962.85,17956.15,17959.50,0.00,0,0,0,0 +17-02-2023 12:22:00,17959.10,17961.50,17957.50,17960.95,0.00,0,0,0,0 +17-02-2023 12:23:00,17960.10,17960.85,17954.50,17955.90,0.00,0,0,0,0 +17-02-2023 12:24:00,17956.40,17958.15,17951.55,17955.65,0.00,0,0,0,0 +17-02-2023 12:25:00,17953.75,17957.00,17951.45,17953.35,0.00,0,0,0,0 +17-02-2023 12:26:00,17952.75,17959.55,17952.30,17958.30,0.00,0,0,0,0 +17-02-2023 12:27:00,17957.25,17960.35,17955.85,17956.70,0.00,0,0,0,0 +17-02-2023 12:28:00,17955.55,17958.75,17955.05,17957.15,0.00,0,0,0,0 +17-02-2023 12:29:00,17956.30,17957.20,17954.55,17957.05,0.00,0,0,0,0 +17-02-2023 12:30:00,17956.25,17956.85,17947.90,17951.05,0.00,0,0,0,0 +17-02-2023 12:31:00,17950.00,17950.25,17942.35,17944.50,0.00,0,0,0,0 +17-02-2023 12:32:00,17945.00,17946.95,17938.85,17941.15,0.00,0,0,0,0 +17-02-2023 12:33:00,17940.75,17949.95,17940.75,17949.95,0.00,0,0,0,0 +17-02-2023 12:34:00,17948.75,17953.50,17946.75,17953.20,0.00,0,0,0,0 +17-02-2023 12:35:00,17952.05,17961.15,17952.05,17960.25,0.00,0,0,0,0 +17-02-2023 12:36:00,17960.10,17963.50,17956.05,17957.30,0.00,0,0,0,0 +17-02-2023 12:37:00,17956.30,17966.70,17956.30,17964.30,0.00,0,0,0,0 +17-02-2023 12:38:00,17963.80,17963.80,17954.65,17955.80,0.00,0,0,0,0 +17-02-2023 12:39:00,17955.30,17958.35,17954.45,17954.95,0.00,0,0,0,0 +17-02-2023 12:40:00,17954.50,17959.00,17953.75,17956.70,0.00,0,0,0,0 +17-02-2023 12:41:00,17956.25,17957.55,17952.25,17952.85,0.00,0,0,0,0 +17-02-2023 12:42:00,17951.15,17953.90,17949.30,17949.30,0.00,0,0,0,0 +17-02-2023 12:43:00,17949.40,17949.40,17946.20,17947.65,0.00,0,0,0,0 +17-02-2023 12:44:00,17946.35,17946.35,17942.50,17945.95,0.00,0,0,0,0 +17-02-2023 12:45:00,17944.75,17946.80,17942.75,17945.80,0.00,0,0,0,0 +17-02-2023 12:46:00,17945.95,17948.10,17942.65,17946.30,0.00,0,0,0,0 +17-02-2023 12:47:00,17946.15,17949.30,17945.70,17949.30,0.00,0,0,0,0 +17-02-2023 12:48:00,17948.05,17949.60,17946.55,17948.90,0.00,0,0,0,0 +17-02-2023 12:49:00,17948.15,17954.75,17947.40,17952.70,0.00,0,0,0,0 +17-02-2023 12:50:00,17951.10,17959.25,17950.80,17958.80,0.00,0,0,0,0 +17-02-2023 12:51:00,17958.90,17963.00,17957.20,17957.20,0.00,0,0,0,0 +17-02-2023 12:52:00,17957.10,17962.25,17957.10,17959.20,0.00,0,0,0,0 +17-02-2023 12:53:00,17959.15,17959.95,17954.00,17958.35,0.00,0,0,0,0 +17-02-2023 12:54:00,17958.20,17958.20,17949.30,17949.60,0.00,0,0,0,0 +17-02-2023 12:55:00,17948.90,17948.90,17940.25,17941.40,0.00,0,0,0,0 +17-02-2023 12:56:00,17941.50,17942.95,17931.95,17931.95,0.00,0,0,0,0 +17-02-2023 12:57:00,17931.90,17935.85,17930.15,17930.15,0.00,0,0,0,0 +17-02-2023 12:58:00,17930.30,17932.30,17926.40,17927.45,0.00,0,0,0,0 +17-02-2023 12:59:00,17927.75,17928.45,17923.90,17926.90,0.00,0,0,0,0 +17-02-2023 13:00:00,17926.50,17927.00,17912.85,17920.70,0.00,0,0,0,0 +17-02-2023 13:01:00,17921.05,17929.70,17920.80,17928.60,0.00,0,0,0,0 +17-02-2023 13:02:00,17928.35,17929.60,17924.10,17925.20,0.00,0,0,0,0 +17-02-2023 13:03:00,17925.95,17934.95,17925.95,17933.65,0.00,0,0,0,0 +17-02-2023 13:04:00,17932.80,17934.55,17924.85,17927.00,0.00,0,0,0,0 +17-02-2023 13:05:00,17926.85,17934.70,17925.75,17934.70,0.00,0,0,0,0 +17-02-2023 13:06:00,17935.00,17937.50,17928.25,17929.40,0.00,0,0,0,0 +17-02-2023 13:07:00,17928.80,17931.40,17924.25,17926.25,0.00,0,0,0,0 +17-02-2023 13:08:00,17925.85,17928.55,17923.50,17923.95,0.00,0,0,0,0 +17-02-2023 13:09:00,17923.65,17929.40,17923.40,17929.40,0.00,0,0,0,0 +17-02-2023 13:10:00,17929.70,17935.40,17928.45,17928.75,0.00,0,0,0,0 +17-02-2023 13:11:00,17929.25,17929.85,17921.80,17922.65,0.00,0,0,0,0 +17-02-2023 13:12:00,17922.45,17922.85,17918.75,17918.75,0.00,0,0,0,0 +17-02-2023 13:13:00,17918.70,17925.00,17917.90,17919.95,0.00,0,0,0,0 +17-02-2023 13:14:00,17921.25,17921.35,17918.60,17921.05,0.00,0,0,0,0 +17-02-2023 13:15:00,17920.75,17920.95,17914.15,17915.30,0.00,0,0,0,0 +17-02-2023 13:16:00,17916.80,17918.45,17914.55,17916.40,0.00,0,0,0,0 +17-02-2023 13:17:00,17916.85,17928.55,17915.35,17928.55,0.00,0,0,0,0 +17-02-2023 13:18:00,17928.50,17935.45,17925.50,17933.50,0.00,0,0,0,0 +17-02-2023 13:19:00,17934.60,17937.20,17931.85,17932.35,0.00,0,0,0,0 +17-02-2023 13:20:00,17932.25,17935.15,17930.90,17932.70,0.00,0,0,0,0 +17-02-2023 13:21:00,17932.50,17933.40,17924.25,17925.00,0.00,0,0,0,0 +17-02-2023 13:22:00,17924.90,17929.00,17919.40,17919.55,0.00,0,0,0,0 +17-02-2023 13:23:00,17920.30,17923.30,17918.25,17921.65,0.00,0,0,0,0 +17-02-2023 13:24:00,17922.15,17922.15,17918.80,17919.25,0.00,0,0,0,0 +17-02-2023 13:25:00,17919.85,17919.95,17915.65,17916.40,0.00,0,0,0,0 +17-02-2023 13:26:00,17917.00,17923.95,17916.45,17922.90,0.00,0,0,0,0 +17-02-2023 13:27:00,17922.75,17927.95,17921.75,17923.40,0.00,0,0,0,0 +17-02-2023 13:28:00,17923.45,17926.25,17920.75,17921.80,0.00,0,0,0,0 +17-02-2023 13:29:00,17921.70,17924.90,17920.60,17923.55,0.00,0,0,0,0 +17-02-2023 13:30:00,17923.40,17924.05,17920.90,17921.20,0.00,0,0,0,0 +17-02-2023 13:31:00,17922.25,17923.35,17913.85,17915.10,0.00,0,0,0,0 +17-02-2023 13:32:00,17915.30,17915.85,17902.85,17903.05,0.00,0,0,0,0 +17-02-2023 13:33:00,17903.55,17903.55,17898.10,17899.95,0.00,0,0,0,0 +17-02-2023 13:34:00,17899.20,17910.40,17898.85,17907.90,0.00,0,0,0,0 +17-02-2023 13:35:00,17907.85,17909.15,17903.05,17903.05,0.00,0,0,0,0 +17-02-2023 13:36:00,17903.10,17905.85,17902.50,17902.70,0.00,0,0,0,0 +17-02-2023 13:37:00,17903.10,17913.00,17902.85,17908.75,0.00,0,0,0,0 +17-02-2023 13:38:00,17909.25,17910.25,17904.50,17904.50,0.00,0,0,0,0 +17-02-2023 13:39:00,17906.25,17906.95,17900.35,17900.35,0.00,0,0,0,0 +17-02-2023 13:40:00,17900.95,17904.15,17892.80,17894.10,0.00,0,0,0,0 +17-02-2023 13:41:00,17894.20,17898.70,17889.45,17889.50,0.00,0,0,0,0 +17-02-2023 13:42:00,17890.45,17893.05,17888.25,17889.40,0.00,0,0,0,0 +17-02-2023 13:43:00,17890.90,17896.15,17888.30,17893.80,0.00,0,0,0,0 +17-02-2023 13:44:00,17892.65,17895.25,17889.70,17889.70,0.00,0,0,0,0 +17-02-2023 13:45:00,17890.50,17892.55,17885.95,17890.65,0.00,0,0,0,0 +17-02-2023 13:46:00,17889.50,17894.00,17888.15,17893.00,0.00,0,0,0,0 +17-02-2023 13:47:00,17893.35,17898.15,17892.75,17893.45,0.00,0,0,0,0 +17-02-2023 13:48:00,17894.80,17899.45,17892.90,17897.85,0.00,0,0,0,0 +17-02-2023 13:49:00,17898.30,17910.80,17898.30,17909.10,0.00,0,0,0,0 +17-02-2023 13:50:00,17909.15,17913.15,17903.95,17913.15,0.00,0,0,0,0 +17-02-2023 13:51:00,17913.30,17920.45,17909.60,17910.65,0.00,0,0,0,0 +17-02-2023 13:52:00,17910.35,17911.35,17904.10,17904.60,0.00,0,0,0,0 +17-02-2023 13:53:00,17903.85,17907.80,17901.45,17902.30,0.00,0,0,0,0 +17-02-2023 13:54:00,17902.00,17905.95,17899.85,17902.50,0.00,0,0,0,0 +17-02-2023 13:55:00,17903.25,17903.85,17898.60,17899.65,0.00,0,0,0,0 +17-02-2023 13:56:00,17900.25,17900.90,17894.40,17898.80,0.00,0,0,0,0 +17-02-2023 13:57:00,17898.35,17902.90,17897.80,17898.55,0.00,0,0,0,0 +17-02-2023 13:58:00,17899.55,17902.70,17898.05,17900.95,0.00,0,0,0,0 +17-02-2023 13:59:00,17901.30,17901.95,17898.40,17899.85,0.00,0,0,0,0 +17-02-2023 14:00:00,17900.85,17907.95,17900.55,17905.80,0.00,0,0,0,0 +17-02-2023 14:01:00,17905.85,17909.20,17901.20,17904.05,0.00,0,0,0,0 +17-02-2023 14:02:00,17907.10,17912.65,17904.25,17905.05,0.00,0,0,0,0 +17-02-2023 14:03:00,17905.55,17905.60,17899.85,17900.00,0.00,0,0,0,0 +17-02-2023 14:04:00,17901.20,17911.30,17901.20,17904.15,0.00,0,0,0,0 +17-02-2023 14:05:00,17904.60,17905.45,17899.35,17900.90,0.00,0,0,0,0 +17-02-2023 14:06:00,17901.70,17908.70,17901.15,17902.40,0.00,0,0,0,0 +17-02-2023 14:07:00,17903.15,17909.30,17902.30,17907.55,0.00,0,0,0,0 +17-02-2023 14:08:00,17907.65,17908.15,17903.55,17904.80,0.00,0,0,0,0 +17-02-2023 14:09:00,17905.05,17905.85,17901.10,17901.55,0.00,0,0,0,0 +17-02-2023 14:10:00,17901.75,17901.80,17892.15,17896.90,0.00,0,0,0,0 +17-02-2023 14:11:00,17897.60,17910.20,17896.60,17909.75,0.00,0,0,0,0 +17-02-2023 14:12:00,17910.60,17916.65,17910.60,17914.00,0.00,0,0,0,0 +17-02-2023 14:13:00,17915.45,17921.10,17912.50,17913.05,0.00,0,0,0,0 +17-02-2023 14:14:00,17913.15,17915.95,17910.15,17910.15,0.00,0,0,0,0 +17-02-2023 14:15:00,17910.45,17916.40,17906.70,17915.20,0.00,0,0,0,0 +17-02-2023 14:16:00,17915.55,17919.60,17912.45,17919.60,0.00,0,0,0,0 +17-02-2023 14:17:00,17919.65,17920.25,17916.10,17918.50,0.00,0,0,0,0 +17-02-2023 14:18:00,17919.05,17930.05,17916.50,17923.90,0.00,0,0,0,0 +17-02-2023 14:19:00,17924.85,17928.20,17922.65,17926.30,0.00,0,0,0,0 +17-02-2023 14:20:00,17925.40,17929.20,17923.30,17925.30,0.00,0,0,0,0 +17-02-2023 14:21:00,17924.60,17925.30,17918.10,17921.40,0.00,0,0,0,0 +17-02-2023 14:22:00,17920.45,17921.50,17912.45,17916.15,0.00,0,0,0,0 +17-02-2023 14:23:00,17916.60,17920.45,17916.60,17919.50,0.00,0,0,0,0 +17-02-2023 14:24:00,17920.30,17924.45,17918.80,17923.90,0.00,0,0,0,0 +17-02-2023 14:25:00,17923.70,17927.60,17922.15,17922.40,0.00,0,0,0,0 +17-02-2023 14:26:00,17923.00,17923.95,17917.35,17919.10,0.00,0,0,0,0 +17-02-2023 14:27:00,17918.75,17929.20,17917.35,17926.90,0.00,0,0,0,0 +17-02-2023 14:28:00,17927.10,17936.90,17926.20,17933.35,0.00,0,0,0,0 +17-02-2023 14:29:00,17933.40,17935.80,17930.90,17933.40,0.00,0,0,0,0 +17-02-2023 14:30:00,17933.20,17935.25,17928.90,17930.20,0.00,0,0,0,0 +17-02-2023 14:31:00,17930.75,17933.75,17928.25,17928.35,0.00,0,0,0,0 +17-02-2023 14:32:00,17928.60,17929.45,17923.65,17927.30,0.00,0,0,0,0 +17-02-2023 14:33:00,17927.40,17930.85,17924.45,17925.10,0.00,0,0,0,0 +17-02-2023 14:34:00,17925.45,17928.95,17923.55,17923.90,0.00,0,0,0,0 +17-02-2023 14:35:00,17924.30,17925.35,17915.55,17916.70,0.00,0,0,0,0 +17-02-2023 14:36:00,17917.30,17918.15,17913.95,17914.55,0.00,0,0,0,0 +17-02-2023 14:37:00,17915.60,17921.05,17915.30,17920.55,0.00,0,0,0,0 +17-02-2023 14:38:00,17921.30,17921.55,17917.95,17919.40,0.00,0,0,0,0 +17-02-2023 14:39:00,17919.75,17926.65,17919.75,17924.40,0.00,0,0,0,0 +17-02-2023 14:40:00,17925.00,17925.55,17918.70,17919.70,0.00,0,0,0,0 +17-02-2023 14:41:00,17920.05,17921.45,17912.15,17912.30,0.00,0,0,0,0 +17-02-2023 14:42:00,17912.75,17912.75,17905.75,17905.75,0.00,0,0,0,0 +17-02-2023 14:43:00,17905.90,17911.45,17905.30,17907.80,0.00,0,0,0,0 +17-02-2023 14:44:00,17907.95,17910.20,17905.85,17906.35,0.00,0,0,0,0 +17-02-2023 14:45:00,17905.80,17909.50,17901.45,17906.40,0.00,0,0,0,0 +17-02-2023 14:46:00,17906.95,17908.90,17903.20,17903.65,0.00,0,0,0,0 +17-02-2023 14:47:00,17904.35,17907.05,17903.15,17904.75,0.00,0,0,0,0 +17-02-2023 14:48:00,17905.15,17906.05,17895.35,17895.85,0.00,0,0,0,0 +17-02-2023 14:49:00,17895.65,17901.30,17894.55,17898.90,0.00,0,0,0,0 +17-02-2023 14:50:00,17899.75,17900.00,17895.70,17897.70,0.00,0,0,0,0 +17-02-2023 14:51:00,17897.85,17905.40,17897.85,17903.60,0.00,0,0,0,0 +17-02-2023 14:52:00,17904.25,17907.80,17900.85,17906.45,0.00,0,0,0,0 +17-02-2023 14:53:00,17906.15,17906.40,17902.10,17904.10,0.00,0,0,0,0 +17-02-2023 14:54:00,17904.55,17904.90,17897.30,17897.40,0.00,0,0,0,0 +17-02-2023 14:55:00,17897.70,17910.70,17896.45,17908.80,0.00,0,0,0,0 +17-02-2023 14:56:00,17908.20,17910.25,17903.80,17906.15,0.00,0,0,0,0 +17-02-2023 14:57:00,17906.35,17908.80,17904.80,17905.90,0.00,0,0,0,0 +17-02-2023 14:58:00,17905.95,17907.30,17901.95,17905.35,0.00,0,0,0,0 +17-02-2023 14:59:00,17905.20,17916.65,17905.20,17915.65,0.00,0,0,0,0 +17-02-2023 15:00:00,17915.45,17935.55,17915.45,17935.00,0.00,0,0,0,0 +17-02-2023 15:01:00,17935.55,17938.30,17926.80,17928.85,0.00,0,0,0,0 +17-02-2023 15:02:00,17928.60,17929.95,17924.25,17928.50,0.00,0,0,0,0 +17-02-2023 15:03:00,17928.35,17936.00,17928.35,17934.55,0.00,0,0,0,0 +17-02-2023 15:04:00,17934.80,17938.25,17930.55,17931.30,0.00,0,0,0,0 +17-02-2023 15:05:00,17930.50,17936.00,17930.50,17932.00,0.00,0,0,0,0 +17-02-2023 15:06:00,17932.35,17933.05,17930.20,17932.00,0.00,0,0,0,0 +17-02-2023 15:07:00,17931.85,17934.95,17931.60,17934.40,0.00,0,0,0,0 +17-02-2023 15:08:00,17934.60,17939.40,17934.55,17937.65,0.00,0,0,0,0 +17-02-2023 15:09:00,17938.05,17943.20,17935.50,17943.20,0.00,0,0,0,0 +17-02-2023 15:10:00,17944.00,17947.35,17944.00,17945.10,0.00,0,0,0,0 +17-02-2023 15:11:00,17945.15,17949.75,17943.65,17948.70,0.00,0,0,0,0 +17-02-2023 15:12:00,17949.25,17952.05,17945.25,17945.85,0.00,0,0,0,0 +17-02-2023 15:13:00,17945.60,17947.10,17943.15,17943.25,0.00,0,0,0,0 +17-02-2023 15:14:00,17943.70,17950.10,17943.45,17949.45,0.00,0,0,0,0 +17-02-2023 15:15:00,17949.00,17953.35,17948.40,17952.20,0.00,0,0,0,0 +17-02-2023 15:16:00,17952.05,17952.40,17946.15,17946.90,0.00,0,0,0,0 +17-02-2023 15:17:00,17947.70,17947.85,17945.70,17946.30,0.00,0,0,0,0 +17-02-2023 15:18:00,17946.20,17949.40,17944.80,17946.85,0.00,0,0,0,0 +17-02-2023 15:19:00,17948.40,17950.45,17946.85,17948.00,0.00,0,0,0,0 +17-02-2023 15:20:00,17947.85,17951.35,17942.45,17944.65,0.00,0,0,0,0 +17-02-2023 15:21:00,17945.25,17948.80,17945.25,17947.90,0.00,0,0,0,0 +17-02-2023 15:22:00,17947.80,17949.90,17947.45,17947.45,0.00,0,0,0,0 +17-02-2023 15:23:00,17947.00,17949.50,17947.00,17948.50,0.00,0,0,0,0 +17-02-2023 15:24:00,17947.95,17949.20,17943.85,17944.70,0.00,0,0,0,0 +17-02-2023 15:25:00,17944.80,17947.35,17944.10,17946.35,0.00,0,0,0,0 +17-02-2023 15:26:00,17945.65,17948.95,17944.75,17946.05,0.00,0,0,0,0 +17-02-2023 15:27:00,17946.55,17949.75,17945.90,17947.40,0.00,0,0,0,0 +17-02-2023 15:28:00,17947.95,17949.75,17942.45,17943.35,0.00,0,0,0,0 +17-02-2023 15:29:00,17944.75,17948.10,17939.85,17942.60,0.00,0,0,0,0 +20-02-2023 09:14:00,17965.55,17965.55,17965.55,17965.55,0.00,0,0,0,0 +20-02-2023 09:15:00,17960.65,17968.10,17952.70,17953.90,0.00,0,0,0,0 +20-02-2023 09:16:00,17955.10,17955.10,17935.65,17937.40,0.00,0,0,0,0 +20-02-2023 09:17:00,17936.10,17939.95,17921.10,17926.40,0.00,0,0,0,0 +20-02-2023 09:18:00,17927.70,17946.25,17918.90,17942.95,0.00,0,0,0,0 +20-02-2023 09:19:00,17943.95,17971.60,17943.95,17957.70,0.00,0,0,0,0 +20-02-2023 09:20:00,17957.95,17978.75,17957.95,17972.60,0.00,0,0,0,0 +20-02-2023 09:21:00,17973.20,17973.20,17958.85,17961.00,0.00,0,0,0,0 +20-02-2023 09:22:00,17962.30,17967.50,17953.95,17960.15,0.00,0,0,0,0 +20-02-2023 09:23:00,17960.35,17967.00,17952.65,17957.55,0.00,0,0,0,0 +20-02-2023 09:24:00,17958.10,17968.05,17955.45,17966.90,0.00,0,0,0,0 +20-02-2023 09:25:00,17967.15,17970.05,17959.95,17965.80,0.00,0,0,0,0 +20-02-2023 09:26:00,17965.65,17970.65,17956.90,17958.55,0.00,0,0,0,0 +20-02-2023 09:27:00,17957.80,17958.70,17945.80,17946.60,0.00,0,0,0,0 +20-02-2023 09:28:00,17945.90,17949.40,17930.30,17931.75,0.00,0,0,0,0 +20-02-2023 09:29:00,17930.60,17940.30,17925.40,17932.70,0.00,0,0,0,0 +20-02-2023 09:30:00,17933.10,17938.50,17923.45,17923.45,0.00,0,0,0,0 +20-02-2023 09:31:00,17922.65,17923.80,17912.90,17912.90,0.00,0,0,0,0 +20-02-2023 09:32:00,17912.85,17927.10,17912.35,17925.25,0.00,0,0,0,0 +20-02-2023 09:33:00,17925.00,17931.20,17920.95,17922.00,0.00,0,0,0,0 +20-02-2023 09:34:00,17922.80,17922.80,17910.25,17916.75,0.00,0,0,0,0 +20-02-2023 09:35:00,17917.50,17917.50,17903.60,17911.20,0.00,0,0,0,0 +20-02-2023 09:36:00,17911.50,17925.25,17908.75,17924.25,0.00,0,0,0,0 +20-02-2023 09:37:00,17924.55,17941.50,17924.55,17940.90,0.00,0,0,0,0 +20-02-2023 09:38:00,17940.40,17950.50,17938.10,17950.05,0.00,0,0,0,0 +20-02-2023 09:39:00,17949.85,17957.55,17949.60,17955.95,0.00,0,0,0,0 +20-02-2023 09:40:00,17955.70,17969.10,17955.70,17966.05,0.00,0,0,0,0 +20-02-2023 09:41:00,17965.75,17970.85,17960.10,17960.10,0.00,0,0,0,0 +20-02-2023 09:42:00,17959.85,17969.25,17959.80,17965.10,0.00,0,0,0,0 +20-02-2023 09:43:00,17964.65,17966.75,17961.45,17962.60,0.00,0,0,0,0 +20-02-2023 09:44:00,17962.20,17983.20,17962.20,17982.30,0.00,0,0,0,0 +20-02-2023 09:45:00,17982.75,17988.50,17974.50,17974.85,0.00,0,0,0,0 +20-02-2023 09:46:00,17972.40,17977.30,17966.30,17966.30,0.00,0,0,0,0 +20-02-2023 09:47:00,17967.25,17971.70,17963.65,17964.50,0.00,0,0,0,0 +20-02-2023 09:48:00,17964.35,17968.90,17960.40,17968.75,0.00,0,0,0,0 +20-02-2023 09:49:00,17969.10,17976.95,17969.10,17972.55,0.00,0,0,0,0 +20-02-2023 09:50:00,17973.45,17976.85,17972.30,17975.45,0.00,0,0,0,0 +20-02-2023 09:51:00,17975.75,17980.85,17975.75,17976.00,0.00,0,0,0,0 +20-02-2023 09:52:00,17976.50,17986.55,17976.50,17985.85,0.00,0,0,0,0 +20-02-2023 09:53:00,17985.25,17988.30,17983.35,17984.15,0.00,0,0,0,0 +20-02-2023 09:54:00,17984.80,17992.65,17984.80,17991.60,0.00,0,0,0,0 +20-02-2023 09:55:00,17992.00,17996.65,17988.80,17990.10,0.00,0,0,0,0 +20-02-2023 09:56:00,17989.75,17996.95,17989.75,17994.80,0.00,0,0,0,0 +20-02-2023 09:57:00,17994.00,18000.20,17994.00,17994.40,0.00,0,0,0,0 +20-02-2023 09:58:00,17994.20,17996.25,17989.55,17989.60,0.00,0,0,0,0 +20-02-2023 09:59:00,17989.00,17994.55,17985.05,17994.00,0.00,0,0,0,0 +20-02-2023 10:00:00,17994.05,17996.95,17989.00,17991.80,0.00,0,0,0,0 +20-02-2023 10:01:00,17990.75,17996.65,17989.55,17995.30,0.00,0,0,0,0 +20-02-2023 10:02:00,17995.35,17997.95,17994.10,17994.50,0.00,0,0,0,0 +20-02-2023 10:03:00,17994.70,17995.80,17990.90,17994.40,0.00,0,0,0,0 +20-02-2023 10:04:00,17994.45,17996.40,17993.40,17994.60,0.00,0,0,0,0 +20-02-2023 10:05:00,17994.35,17996.85,17991.30,17991.90,0.00,0,0,0,0 +20-02-2023 10:06:00,17991.85,17997.20,17989.35,17996.45,0.00,0,0,0,0 +20-02-2023 10:07:00,17997.10,17998.80,17995.50,17998.80,0.00,0,0,0,0 +20-02-2023 10:08:00,17998.05,18003.95,17995.55,17995.55,0.00,0,0,0,0 +20-02-2023 10:09:00,17996.30,17999.30,17994.75,17996.00,0.00,0,0,0,0 +20-02-2023 10:10:00,17996.80,17997.90,17995.50,17996.10,0.00,0,0,0,0 +20-02-2023 10:11:00,17996.15,17996.15,17963.35,17963.35,0.00,0,0,0,0 +20-02-2023 10:12:00,17963.70,17973.45,17956.15,17973.45,0.00,0,0,0,0 +20-02-2023 10:13:00,17973.85,17974.35,17958.95,17959.60,0.00,0,0,0,0 +20-02-2023 10:14:00,17959.35,17961.40,17957.30,17959.05,0.00,0,0,0,0 +20-02-2023 10:15:00,17958.40,17958.40,17942.05,17947.35,0.00,0,0,0,0 +20-02-2023 10:16:00,17946.65,17947.15,17943.05,17944.50,0.00,0,0,0,0 +20-02-2023 10:17:00,17945.30,17959.65,17944.70,17959.65,0.00,0,0,0,0 +20-02-2023 10:18:00,17958.80,17960.55,17957.75,17960.55,0.00,0,0,0,0 +20-02-2023 10:19:00,17959.65,17966.00,17959.50,17963.80,0.00,0,0,0,0 +20-02-2023 10:20:00,17963.60,17966.55,17962.20,17962.20,0.00,0,0,0,0 +20-02-2023 10:21:00,17962.95,17968.10,17961.85,17965.00,0.00,0,0,0,0 +20-02-2023 10:22:00,17963.85,17968.10,17962.55,17966.75,0.00,0,0,0,0 +20-02-2023 10:23:00,17967.25,17973.30,17964.80,17973.30,0.00,0,0,0,0 +20-02-2023 10:24:00,17973.10,17978.45,17973.10,17978.00,0.00,0,0,0,0 +20-02-2023 10:25:00,17976.10,17981.75,17976.00,17977.50,0.00,0,0,0,0 +20-02-2023 10:26:00,17978.30,17978.30,17968.85,17969.35,0.00,0,0,0,0 +20-02-2023 10:27:00,17969.20,17969.20,17959.90,17960.25,0.00,0,0,0,0 +20-02-2023 10:28:00,17960.65,17960.65,17955.75,17955.75,0.00,0,0,0,0 +20-02-2023 10:29:00,17956.20,17956.20,17950.55,17953.65,0.00,0,0,0,0 +20-02-2023 10:30:00,17954.15,17957.80,17949.10,17957.40,0.00,0,0,0,0 +20-02-2023 10:31:00,17957.30,17962.00,17954.00,17962.00,0.00,0,0,0,0 +20-02-2023 10:32:00,17962.05,17966.75,17961.25,17964.35,0.00,0,0,0,0 +20-02-2023 10:33:00,17964.65,17964.65,17958.95,17960.10,0.00,0,0,0,0 +20-02-2023 10:34:00,17960.90,17963.10,17955.10,17955.10,0.00,0,0,0,0 +20-02-2023 10:35:00,17954.65,17960.75,17952.70,17958.50,0.00,0,0,0,0 +20-02-2023 10:36:00,17958.60,17969.20,17957.80,17968.30,0.00,0,0,0,0 +20-02-2023 10:37:00,17968.10,17971.80,17966.70,17970.90,0.00,0,0,0,0 +20-02-2023 10:38:00,17970.30,17973.90,17969.95,17972.65,0.00,0,0,0,0 +20-02-2023 10:39:00,17972.80,17973.75,17963.75,17964.45,0.00,0,0,0,0 +20-02-2023 10:40:00,17963.40,17963.40,17953.00,17954.30,0.00,0,0,0,0 +20-02-2023 10:41:00,17954.20,17954.30,17948.10,17954.30,0.00,0,0,0,0 +20-02-2023 10:42:00,17954.35,17965.65,17954.25,17965.50,0.00,0,0,0,0 +20-02-2023 10:43:00,17965.40,17969.90,17960.70,17961.55,0.00,0,0,0,0 +20-02-2023 10:44:00,17961.45,17961.45,17957.80,17959.80,0.00,0,0,0,0 +20-02-2023 10:45:00,17959.50,17966.05,17958.95,17964.60,0.00,0,0,0,0 +20-02-2023 10:46:00,17964.80,17966.10,17963.55,17965.15,0.00,0,0,0,0 +20-02-2023 10:47:00,17965.30,17967.00,17963.60,17965.90,0.00,0,0,0,0 +20-02-2023 10:48:00,17965.65,17965.65,17961.25,17962.95,0.00,0,0,0,0 +20-02-2023 10:49:00,17963.10,17963.10,17956.20,17956.20,0.00,0,0,0,0 +20-02-2023 10:50:00,17955.65,17960.95,17955.35,17960.95,0.00,0,0,0,0 +20-02-2023 10:51:00,17960.20,17961.35,17955.75,17956.10,0.00,0,0,0,0 +20-02-2023 10:52:00,17955.45,17956.85,17953.05,17955.85,0.00,0,0,0,0 +20-02-2023 10:53:00,17955.95,17958.10,17954.45,17957.55,0.00,0,0,0,0 +20-02-2023 10:54:00,17957.50,17957.55,17954.40,17954.40,0.00,0,0,0,0 +20-02-2023 10:55:00,17954.75,17956.75,17953.85,17955.95,0.00,0,0,0,0 +20-02-2023 10:56:00,17956.20,17959.10,17955.20,17957.10,0.00,0,0,0,0 +20-02-2023 10:57:00,17956.60,17959.85,17955.20,17958.50,0.00,0,0,0,0 +20-02-2023 10:58:00,17958.55,17960.05,17956.45,17959.85,0.00,0,0,0,0 +20-02-2023 10:59:00,17959.70,17962.95,17959.00,17961.25,0.00,0,0,0,0 +20-02-2023 11:00:00,17961.05,17965.80,17960.65,17963.75,0.00,0,0,0,0 +20-02-2023 11:01:00,17964.05,17964.15,17958.70,17958.90,0.00,0,0,0,0 +20-02-2023 11:02:00,17959.05,17963.85,17958.05,17963.20,0.00,0,0,0,0 +20-02-2023 11:03:00,17962.40,17963.70,17959.85,17960.00,0.00,0,0,0,0 +20-02-2023 11:04:00,17959.70,17962.20,17957.95,17958.05,0.00,0,0,0,0 +20-02-2023 11:05:00,17958.30,17962.55,17956.40,17962.55,0.00,0,0,0,0 +20-02-2023 11:06:00,17962.00,17962.10,17958.95,17961.80,0.00,0,0,0,0 +20-02-2023 11:07:00,17960.25,17961.70,17959.20,17960.75,0.00,0,0,0,0 +20-02-2023 11:08:00,17961.10,17962.50,17960.20,17961.15,0.00,0,0,0,0 +20-02-2023 11:09:00,17961.10,17961.65,17958.25,17960.10,0.00,0,0,0,0 +20-02-2023 11:10:00,17960.30,17963.45,17959.75,17963.45,0.00,0,0,0,0 +20-02-2023 11:11:00,17962.30,17964.00,17960.15,17963.30,0.00,0,0,0,0 +20-02-2023 11:12:00,17963.70,17967.60,17963.05,17966.95,0.00,0,0,0,0 +20-02-2023 11:13:00,17967.70,17967.70,17964.90,17965.20,0.00,0,0,0,0 +20-02-2023 11:14:00,17965.25,17967.25,17964.60,17964.75,0.00,0,0,0,0 +20-02-2023 11:15:00,17965.25,17965.80,17963.00,17965.30,0.00,0,0,0,0 +20-02-2023 11:16:00,17964.60,17966.90,17963.80,17965.15,0.00,0,0,0,0 +20-02-2023 11:17:00,17965.55,17967.85,17964.80,17967.85,0.00,0,0,0,0 +20-02-2023 11:18:00,17968.00,17969.50,17966.50,17969.45,0.00,0,0,0,0 +20-02-2023 11:19:00,17969.25,17969.25,17966.10,17966.95,0.00,0,0,0,0 +20-02-2023 11:20:00,17966.55,17966.55,17960.00,17962.40,0.00,0,0,0,0 +20-02-2023 11:21:00,17961.55,17961.55,17950.60,17950.60,0.00,0,0,0,0 +20-02-2023 11:22:00,17950.55,17950.55,17941.55,17942.40,0.00,0,0,0,0 +20-02-2023 11:23:00,17943.30,17943.75,17938.60,17942.75,0.00,0,0,0,0 +20-02-2023 11:24:00,17943.05,17949.60,17941.35,17948.20,0.00,0,0,0,0 +20-02-2023 11:25:00,17947.70,17947.70,17943.40,17945.25,0.00,0,0,0,0 +20-02-2023 11:26:00,17945.60,17952.65,17943.80,17952.15,0.00,0,0,0,0 +20-02-2023 11:27:00,17952.85,17952.85,17949.80,17950.90,0.00,0,0,0,0 +20-02-2023 11:28:00,17950.40,17950.40,17937.10,17937.90,0.00,0,0,0,0 +20-02-2023 11:29:00,17937.20,17937.50,17932.65,17933.70,0.00,0,0,0,0 +20-02-2023 11:30:00,17932.75,17935.15,17931.05,17932.05,0.00,0,0,0,0 +20-02-2023 11:31:00,17933.95,17934.30,17930.00,17930.75,0.00,0,0,0,0 +20-02-2023 11:32:00,17930.00,17930.05,17926.80,17929.95,0.00,0,0,0,0 +20-02-2023 11:33:00,17930.05,17937.10,17929.05,17934.30,0.00,0,0,0,0 +20-02-2023 11:34:00,17934.00,17940.15,17932.85,17938.95,0.00,0,0,0,0 +20-02-2023 11:35:00,17939.00,17944.05,17938.30,17942.90,0.00,0,0,0,0 +20-02-2023 11:36:00,17942.25,17947.90,17941.05,17946.90,0.00,0,0,0,0 +20-02-2023 11:37:00,17946.80,17947.55,17943.45,17947.55,0.00,0,0,0,0 +20-02-2023 11:38:00,17948.30,17948.30,17937.35,17938.45,0.00,0,0,0,0 +20-02-2023 11:39:00,17937.65,17939.30,17929.55,17930.60,0.00,0,0,0,0 +20-02-2023 11:40:00,17930.85,17935.60,17930.85,17933.00,0.00,0,0,0,0 +20-02-2023 11:41:00,17934.60,17938.60,17933.10,17938.60,0.00,0,0,0,0 +20-02-2023 11:42:00,17938.80,17938.80,17934.80,17936.00,0.00,0,0,0,0 +20-02-2023 11:43:00,17935.85,17938.15,17934.50,17936.75,0.00,0,0,0,0 +20-02-2023 11:44:00,17936.65,17938.25,17935.60,17938.25,0.00,0,0,0,0 +20-02-2023 11:45:00,17939.80,17943.45,17939.15,17942.60,0.00,0,0,0,0 +20-02-2023 11:46:00,17942.95,17943.50,17940.45,17942.45,0.00,0,0,0,0 +20-02-2023 11:47:00,17941.30,17942.55,17939.55,17940.45,0.00,0,0,0,0 +20-02-2023 11:48:00,17940.20,17942.80,17939.55,17942.75,0.00,0,0,0,0 +20-02-2023 11:49:00,17942.40,17945.95,17941.80,17945.95,0.00,0,0,0,0 +20-02-2023 11:50:00,17945.60,17945.60,17940.25,17940.25,0.00,0,0,0,0 +20-02-2023 11:51:00,17940.80,17940.80,17934.80,17938.50,0.00,0,0,0,0 +20-02-2023 11:52:00,17937.25,17944.65,17937.25,17944.65,0.00,0,0,0,0 +20-02-2023 11:53:00,17944.95,17950.80,17944.85,17950.25,0.00,0,0,0,0 +20-02-2023 11:54:00,17949.85,17952.25,17939.60,17943.35,0.00,0,0,0,0 +20-02-2023 11:55:00,17942.85,17943.90,17934.30,17934.45,0.00,0,0,0,0 +20-02-2023 11:56:00,17933.85,17935.60,17931.20,17933.45,0.00,0,0,0,0 +20-02-2023 11:57:00,17933.00,17933.80,17927.95,17928.45,0.00,0,0,0,0 +20-02-2023 11:58:00,17928.30,17931.60,17926.20,17930.20,0.00,0,0,0,0 +20-02-2023 11:59:00,17930.55,17931.25,17928.20,17930.75,0.00,0,0,0,0 +20-02-2023 12:00:00,17929.90,17930.60,17924.20,17926.75,0.00,0,0,0,0 +20-02-2023 12:01:00,17926.15,17929.15,17925.40,17925.85,0.00,0,0,0,0 +20-02-2023 12:02:00,17926.00,17930.15,17925.05,17928.15,0.00,0,0,0,0 +20-02-2023 12:03:00,17928.10,17928.95,17923.70,17927.70,0.00,0,0,0,0 +20-02-2023 12:04:00,17927.75,17929.20,17925.30,17927.85,0.00,0,0,0,0 +20-02-2023 12:05:00,17928.00,17930.10,17924.20,17929.60,0.00,0,0,0,0 +20-02-2023 12:06:00,17930.00,17936.30,17926.95,17932.85,0.00,0,0,0,0 +20-02-2023 12:07:00,17932.90,17933.05,17927.35,17933.05,0.00,0,0,0,0 +20-02-2023 12:08:00,17932.70,17938.15,17930.10,17937.80,0.00,0,0,0,0 +20-02-2023 12:09:00,17937.25,17939.35,17927.80,17929.35,0.00,0,0,0,0 +20-02-2023 12:10:00,17928.10,17928.15,17920.95,17923.90,0.00,0,0,0,0 +20-02-2023 12:11:00,17923.15,17923.45,17918.15,17922.60,0.00,0,0,0,0 +20-02-2023 12:12:00,17923.05,17925.45,17919.15,17920.40,0.00,0,0,0,0 +20-02-2023 12:13:00,17920.85,17922.25,17917.80,17918.80,0.00,0,0,0,0 +20-02-2023 12:14:00,17918.70,17922.70,17915.40,17916.50,0.00,0,0,0,0 +20-02-2023 12:15:00,17915.65,17920.90,17914.45,17916.25,0.00,0,0,0,0 +20-02-2023 12:16:00,17915.75,17917.85,17913.50,17915.10,0.00,0,0,0,0 +20-02-2023 12:17:00,17915.00,17915.35,17909.75,17915.35,0.00,0,0,0,0 +20-02-2023 12:18:00,17915.80,17918.70,17913.55,17916.20,0.00,0,0,0,0 +20-02-2023 12:19:00,17916.50,17921.70,17914.50,17920.75,0.00,0,0,0,0 +20-02-2023 12:20:00,17920.25,17921.10,17916.60,17919.45,0.00,0,0,0,0 +20-02-2023 12:21:00,17919.15,17923.45,17916.85,17923.45,0.00,0,0,0,0 +20-02-2023 12:22:00,17923.25,17925.15,17920.30,17923.00,0.00,0,0,0,0 +20-02-2023 12:23:00,17923.15,17931.00,17922.55,17928.30,0.00,0,0,0,0 +20-02-2023 12:24:00,17929.25,17931.65,17926.90,17931.65,0.00,0,0,0,0 +20-02-2023 12:25:00,17932.45,17933.10,17918.55,17921.05,0.00,0,0,0,0 +20-02-2023 12:26:00,17921.40,17922.40,17917.70,17920.90,0.00,0,0,0,0 +20-02-2023 12:27:00,17921.30,17925.00,17920.75,17922.50,0.00,0,0,0,0 +20-02-2023 12:28:00,17922.70,17923.25,17917.45,17920.05,0.00,0,0,0,0 +20-02-2023 12:29:00,17919.85,17920.10,17914.10,17917.20,0.00,0,0,0,0 +20-02-2023 12:30:00,17917.55,17919.45,17913.90,17916.20,0.00,0,0,0,0 +20-02-2023 12:31:00,17914.85,17916.95,17913.60,17915.45,0.00,0,0,0,0 +20-02-2023 12:32:00,17915.50,17917.90,17909.80,17911.55,0.00,0,0,0,0 +20-02-2023 12:33:00,17911.75,17913.85,17909.45,17911.45,0.00,0,0,0,0 +20-02-2023 12:34:00,17911.65,17917.00,17909.90,17913.10,0.00,0,0,0,0 +20-02-2023 12:35:00,17913.50,17913.80,17909.75,17912.20,0.00,0,0,0,0 +20-02-2023 12:36:00,17912.25,17912.25,17907.90,17908.70,0.00,0,0,0,0 +20-02-2023 12:37:00,17908.35,17911.00,17907.20,17910.95,0.00,0,0,0,0 +20-02-2023 12:38:00,17911.40,17914.95,17910.95,17914.20,0.00,0,0,0,0 +20-02-2023 12:39:00,17913.75,17914.15,17905.95,17906.30,0.00,0,0,0,0 +20-02-2023 12:40:00,17906.25,17911.55,17903.25,17906.40,0.00,0,0,0,0 +20-02-2023 12:41:00,17907.30,17910.05,17903.00,17909.85,0.00,0,0,0,0 +20-02-2023 12:42:00,17910.00,17912.35,17908.30,17912.00,0.00,0,0,0,0 +20-02-2023 12:43:00,17912.65,17913.45,17903.75,17903.95,0.00,0,0,0,0 +20-02-2023 12:44:00,17903.75,17903.75,17891.40,17892.20,0.00,0,0,0,0 +20-02-2023 12:45:00,17892.85,17893.50,17885.40,17886.75,0.00,0,0,0,0 +20-02-2023 12:46:00,17887.15,17895.15,17887.15,17894.35,0.00,0,0,0,0 +20-02-2023 12:47:00,17894.55,17896.15,17891.90,17896.15,0.00,0,0,0,0 +20-02-2023 12:48:00,17895.85,17899.95,17893.55,17897.90,0.00,0,0,0,0 +20-02-2023 12:49:00,17897.60,17900.80,17896.00,17898.20,0.00,0,0,0,0 +20-02-2023 12:50:00,17898.60,17901.15,17897.05,17900.15,0.00,0,0,0,0 +20-02-2023 12:51:00,17900.35,17900.35,17895.20,17896.55,0.00,0,0,0,0 +20-02-2023 12:52:00,17897.25,17898.20,17889.30,17890.30,0.00,0,0,0,0 +20-02-2023 12:53:00,17890.10,17893.80,17889.45,17891.30,0.00,0,0,0,0 +20-02-2023 12:54:00,17891.40,17893.15,17883.55,17884.45,0.00,0,0,0,0 +20-02-2023 12:55:00,17883.80,17896.50,17883.80,17895.40,0.00,0,0,0,0 +20-02-2023 12:56:00,17894.90,17897.40,17892.75,17896.60,0.00,0,0,0,0 +20-02-2023 12:57:00,17896.40,17897.35,17886.15,17888.90,0.00,0,0,0,0 +20-02-2023 12:58:00,17888.80,17891.60,17886.40,17888.85,0.00,0,0,0,0 +20-02-2023 12:59:00,17889.20,17891.70,17886.80,17887.60,0.00,0,0,0,0 +20-02-2023 13:00:00,17887.75,17891.30,17887.70,17889.65,0.00,0,0,0,0 +20-02-2023 13:01:00,17889.75,17893.90,17888.70,17891.85,0.00,0,0,0,0 +20-02-2023 13:02:00,17891.80,17896.40,17890.40,17896.40,0.00,0,0,0,0 +20-02-2023 13:03:00,17896.30,17896.95,17893.10,17894.45,0.00,0,0,0,0 +20-02-2023 13:04:00,17894.95,17895.85,17892.65,17895.00,0.00,0,0,0,0 +20-02-2023 13:05:00,17894.90,17899.15,17893.30,17898.10,0.00,0,0,0,0 +20-02-2023 13:06:00,17899.40,17900.30,17897.00,17899.55,0.00,0,0,0,0 +20-02-2023 13:07:00,17899.30,17899.45,17895.15,17897.80,0.00,0,0,0,0 +20-02-2023 13:08:00,17898.15,17902.65,17896.45,17901.55,0.00,0,0,0,0 +20-02-2023 13:09:00,17901.60,17904.60,17900.80,17904.55,0.00,0,0,0,0 +20-02-2023 13:10:00,17904.00,17907.80,17903.45,17906.35,0.00,0,0,0,0 +20-02-2023 13:11:00,17906.25,17907.00,17902.95,17906.25,0.00,0,0,0,0 +20-02-2023 13:12:00,17906.05,17912.65,17904.50,17912.65,0.00,0,0,0,0 +20-02-2023 13:13:00,17911.80,17911.80,17905.35,17908.25,0.00,0,0,0,0 +20-02-2023 13:14:00,17908.00,17908.00,17902.90,17903.50,0.00,0,0,0,0 +20-02-2023 13:15:00,17903.70,17908.05,17900.50,17906.90,0.00,0,0,0,0 +20-02-2023 13:16:00,17907.10,17907.10,17901.70,17903.70,0.00,0,0,0,0 +20-02-2023 13:17:00,17903.45,17906.25,17901.70,17905.10,0.00,0,0,0,0 +20-02-2023 13:18:00,17905.80,17906.25,17899.20,17899.75,0.00,0,0,0,0 +20-02-2023 13:19:00,17899.45,17901.25,17898.20,17899.55,0.00,0,0,0,0 +20-02-2023 13:20:00,17899.80,17900.85,17894.45,17895.70,0.00,0,0,0,0 +20-02-2023 13:21:00,17894.55,17899.20,17894.55,17898.85,0.00,0,0,0,0 +20-02-2023 13:22:00,17899.00,17901.40,17892.00,17893.10,0.00,0,0,0,0 +20-02-2023 13:23:00,17892.75,17895.20,17892.05,17893.05,0.00,0,0,0,0 +20-02-2023 13:24:00,17892.70,17892.85,17890.25,17891.15,0.00,0,0,0,0 +20-02-2023 13:25:00,17891.50,17893.20,17890.15,17891.70,0.00,0,0,0,0 +20-02-2023 13:26:00,17891.75,17891.85,17884.90,17886.30,0.00,0,0,0,0 +20-02-2023 13:27:00,17886.15,17886.15,17876.20,17877.75,0.00,0,0,0,0 +20-02-2023 13:28:00,17878.00,17878.00,17871.55,17875.60,0.00,0,0,0,0 +20-02-2023 13:29:00,17875.65,17879.70,17874.40,17878.30,0.00,0,0,0,0 +20-02-2023 13:30:00,17877.45,17878.90,17869.70,17873.15,0.00,0,0,0,0 +20-02-2023 13:31:00,17873.75,17873.75,17868.05,17868.95,0.00,0,0,0,0 +20-02-2023 13:32:00,17869.05,17878.20,17868.45,17878.20,0.00,0,0,0,0 +20-02-2023 13:33:00,17878.10,17883.70,17876.95,17881.95,0.00,0,0,0,0 +20-02-2023 13:34:00,17881.85,17885.05,17873.05,17874.50,0.00,0,0,0,0 +20-02-2023 13:35:00,17874.70,17876.60,17872.30,17875.60,0.00,0,0,0,0 +20-02-2023 13:36:00,17874.75,17876.80,17870.20,17875.45,0.00,0,0,0,0 +20-02-2023 13:37:00,17874.90,17874.90,17870.05,17872.65,0.00,0,0,0,0 +20-02-2023 13:38:00,17872.85,17874.85,17868.70,17870.85,0.00,0,0,0,0 +20-02-2023 13:39:00,17870.15,17873.30,17864.30,17865.30,0.00,0,0,0,0 +20-02-2023 13:40:00,17864.50,17864.95,17858.80,17860.65,0.00,0,0,0,0 +20-02-2023 13:41:00,17859.75,17867.35,17858.45,17864.85,0.00,0,0,0,0 +20-02-2023 13:42:00,17864.80,17864.80,17857.10,17860.30,0.00,0,0,0,0 +20-02-2023 13:43:00,17859.20,17859.65,17855.05,17859.40,0.00,0,0,0,0 +20-02-2023 13:44:00,17860.15,17860.15,17851.35,17857.40,0.00,0,0,0,0 +20-02-2023 13:45:00,17856.65,17862.35,17852.05,17862.35,0.00,0,0,0,0 +20-02-2023 13:46:00,17861.70,17862.85,17859.50,17862.85,0.00,0,0,0,0 +20-02-2023 13:47:00,17862.25,17865.30,17860.95,17865.30,0.00,0,0,0,0 +20-02-2023 13:48:00,17865.55,17866.15,17860.70,17861.65,0.00,0,0,0,0 +20-02-2023 13:49:00,17864.80,17872.05,17861.45,17868.50,0.00,0,0,0,0 +20-02-2023 13:50:00,17868.25,17868.25,17861.40,17866.25,0.00,0,0,0,0 +20-02-2023 13:51:00,17865.60,17866.00,17861.90,17864.10,0.00,0,0,0,0 +20-02-2023 13:52:00,17863.95,17863.95,17858.70,17861.80,0.00,0,0,0,0 +20-02-2023 13:53:00,17860.80,17861.40,17856.85,17859.50,0.00,0,0,0,0 +20-02-2023 13:54:00,17859.45,17859.45,17854.20,17855.70,0.00,0,0,0,0 +20-02-2023 13:55:00,17855.00,17856.70,17851.85,17854.00,0.00,0,0,0,0 +20-02-2023 13:56:00,17854.15,17854.45,17849.20,17853.30,0.00,0,0,0,0 +20-02-2023 13:57:00,17852.80,17866.80,17851.70,17863.70,0.00,0,0,0,0 +20-02-2023 13:58:00,17863.45,17863.45,17849.75,17853.85,0.00,0,0,0,0 +20-02-2023 13:59:00,17853.35,17857.15,17850.15,17857.15,0.00,0,0,0,0 +20-02-2023 14:00:00,17855.95,17860.75,17852.45,17859.30,0.00,0,0,0,0 +20-02-2023 14:01:00,17859.00,17866.20,17857.10,17863.95,0.00,0,0,0,0 +20-02-2023 14:02:00,17864.00,17864.00,17853.20,17855.05,0.00,0,0,0,0 +20-02-2023 14:03:00,17855.50,17855.50,17845.60,17848.30,0.00,0,0,0,0 +20-02-2023 14:04:00,17849.50,17849.50,17841.65,17846.45,0.00,0,0,0,0 +20-02-2023 14:05:00,17845.85,17851.30,17843.65,17849.90,0.00,0,0,0,0 +20-02-2023 14:06:00,17850.25,17852.10,17844.75,17846.95,0.00,0,0,0,0 +20-02-2023 14:07:00,17847.15,17847.15,17838.00,17845.00,0.00,0,0,0,0 +20-02-2023 14:08:00,17844.70,17848.00,17841.95,17848.00,0.00,0,0,0,0 +20-02-2023 14:09:00,17847.40,17849.95,17844.20,17849.10,0.00,0,0,0,0 +20-02-2023 14:10:00,17848.70,17848.70,17840.85,17846.00,0.00,0,0,0,0 +20-02-2023 14:11:00,17846.25,17846.25,17840.40,17845.70,0.00,0,0,0,0 +20-02-2023 14:12:00,17845.55,17851.10,17842.85,17847.90,0.00,0,0,0,0 +20-02-2023 14:13:00,17847.70,17851.65,17846.30,17847.25,0.00,0,0,0,0 +20-02-2023 14:14:00,17847.20,17847.20,17837.45,17842.05,0.00,0,0,0,0 +20-02-2023 14:15:00,17841.65,17850.80,17839.90,17849.80,0.00,0,0,0,0 +20-02-2023 14:16:00,17849.10,17849.10,17840.55,17841.75,0.00,0,0,0,0 +20-02-2023 14:17:00,17841.15,17844.20,17837.45,17839.65,0.00,0,0,0,0 +20-02-2023 14:18:00,17838.85,17839.40,17833.90,17835.90,0.00,0,0,0,0 +20-02-2023 14:19:00,17835.00,17837.05,17831.60,17837.05,0.00,0,0,0,0 +20-02-2023 14:20:00,17836.40,17843.30,17835.75,17840.35,0.00,0,0,0,0 +20-02-2023 14:21:00,17839.90,17842.05,17836.20,17836.40,0.00,0,0,0,0 +20-02-2023 14:22:00,17836.85,17836.85,17826.70,17827.30,0.00,0,0,0,0 +20-02-2023 14:23:00,17826.95,17828.00,17820.05,17825.15,0.00,0,0,0,0 +20-02-2023 14:24:00,17823.95,17827.40,17820.40,17824.85,0.00,0,0,0,0 +20-02-2023 14:25:00,17823.60,17831.85,17822.90,17831.85,0.00,0,0,0,0 +20-02-2023 14:26:00,17831.80,17836.55,17829.50,17831.90,0.00,0,0,0,0 +20-02-2023 14:27:00,17831.30,17831.30,17822.05,17823.10,0.00,0,0,0,0 +20-02-2023 14:28:00,17822.45,17823.45,17818.75,17823.40,0.00,0,0,0,0 +20-02-2023 14:29:00,17823.70,17825.80,17818.95,17825.80,0.00,0,0,0,0 +20-02-2023 14:30:00,17825.35,17833.50,17824.85,17833.50,0.00,0,0,0,0 +20-02-2023 14:31:00,17831.20,17831.55,17825.55,17827.30,0.00,0,0,0,0 +20-02-2023 14:32:00,17826.30,17832.20,17824.40,17826.10,0.00,0,0,0,0 +20-02-2023 14:33:00,17825.15,17826.55,17820.95,17826.15,0.00,0,0,0,0 +20-02-2023 14:34:00,17826.55,17830.30,17824.15,17830.30,0.00,0,0,0,0 +20-02-2023 14:35:00,17829.65,17840.35,17828.95,17838.75,0.00,0,0,0,0 +20-02-2023 14:36:00,17838.55,17839.50,17834.30,17836.35,0.00,0,0,0,0 +20-02-2023 14:37:00,17836.00,17850.10,17836.00,17848.00,0.00,0,0,0,0 +20-02-2023 14:38:00,17847.80,17851.25,17843.85,17846.45,0.00,0,0,0,0 +20-02-2023 14:39:00,17847.30,17848.75,17845.15,17847.70,0.00,0,0,0,0 +20-02-2023 14:40:00,17846.85,17849.75,17845.20,17847.10,0.00,0,0,0,0 +20-02-2023 14:41:00,17846.60,17848.55,17841.55,17847.15,0.00,0,0,0,0 +20-02-2023 14:42:00,17846.75,17847.70,17839.95,17841.25,0.00,0,0,0,0 +20-02-2023 14:43:00,17840.10,17843.60,17837.95,17843.60,0.00,0,0,0,0 +20-02-2023 14:44:00,17843.50,17843.65,17839.45,17842.15,0.00,0,0,0,0 +20-02-2023 14:45:00,17841.30,17842.85,17833.70,17835.15,0.00,0,0,0,0 +20-02-2023 14:46:00,17834.00,17835.80,17828.05,17831.60,0.00,0,0,0,0 +20-02-2023 14:47:00,17830.75,17839.15,17829.45,17839.15,0.00,0,0,0,0 +20-02-2023 14:48:00,17838.45,17843.35,17836.80,17838.75,0.00,0,0,0,0 +20-02-2023 14:49:00,17839.05,17848.05,17838.05,17847.65,0.00,0,0,0,0 +20-02-2023 14:50:00,17847.70,17847.90,17842.60,17844.75,0.00,0,0,0,0 +20-02-2023 14:51:00,17844.25,17851.25,17842.70,17849.90,0.00,0,0,0,0 +20-02-2023 14:52:00,17850.10,17851.45,17845.45,17845.80,0.00,0,0,0,0 +20-02-2023 14:53:00,17844.90,17847.75,17843.00,17847.35,0.00,0,0,0,0 +20-02-2023 14:54:00,17846.55,17852.55,17845.85,17851.05,0.00,0,0,0,0 +20-02-2023 14:55:00,17851.10,17851.10,17843.95,17845.70,0.00,0,0,0,0 +20-02-2023 14:56:00,17845.80,17849.90,17844.10,17846.55,0.00,0,0,0,0 +20-02-2023 14:57:00,17846.10,17847.45,17844.40,17846.20,0.00,0,0,0,0 +20-02-2023 14:58:00,17846.80,17855.90,17846.20,17854.95,0.00,0,0,0,0 +20-02-2023 14:59:00,17855.40,17855.40,17850.60,17853.15,0.00,0,0,0,0 +20-02-2023 15:00:00,17853.00,17864.15,17852.30,17858.70,0.00,0,0,0,0 +20-02-2023 15:01:00,17858.40,17859.70,17854.25,17855.85,0.00,0,0,0,0 +20-02-2023 15:02:00,17855.70,17861.35,17855.45,17855.45,0.00,0,0,0,0 +20-02-2023 15:03:00,17854.10,17857.35,17842.75,17844.75,0.00,0,0,0,0 +20-02-2023 15:04:00,17844.15,17848.05,17838.65,17839.30,0.00,0,0,0,0 +20-02-2023 15:05:00,17838.70,17843.00,17835.90,17836.25,0.00,0,0,0,0 +20-02-2023 15:06:00,17835.95,17837.90,17828.90,17831.00,0.00,0,0,0,0 +20-02-2023 15:07:00,17830.75,17834.10,17828.60,17832.85,0.00,0,0,0,0 +20-02-2023 15:08:00,17832.30,17836.90,17831.80,17832.95,0.00,0,0,0,0 +20-02-2023 15:09:00,17832.35,17838.95,17830.55,17838.95,0.00,0,0,0,0 +20-02-2023 15:10:00,17839.80,17842.80,17834.85,17835.65,0.00,0,0,0,0 +20-02-2023 15:11:00,17834.85,17838.80,17834.85,17838.35,0.00,0,0,0,0 +20-02-2023 15:12:00,17837.80,17839.40,17835.50,17836.95,0.00,0,0,0,0 +20-02-2023 15:13:00,17837.20,17842.45,17836.10,17842.35,0.00,0,0,0,0 +20-02-2023 15:14:00,17843.00,17847.05,17842.20,17843.85,0.00,0,0,0,0 +20-02-2023 15:15:00,17845.65,17851.50,17843.30,17850.20,0.00,0,0,0,0 +20-02-2023 15:16:00,17849.55,17850.95,17844.20,17845.05,0.00,0,0,0,0 +20-02-2023 15:17:00,17844.90,17845.85,17842.50,17842.50,0.00,0,0,0,0 +20-02-2023 15:18:00,17843.75,17846.10,17837.25,17841.00,0.00,0,0,0,0 +20-02-2023 15:19:00,17841.25,17844.25,17840.20,17843.40,0.00,0,0,0,0 +20-02-2023 15:20:00,17843.50,17846.35,17836.15,17838.10,0.00,0,0,0,0 +20-02-2023 15:21:00,17838.50,17848.10,17838.50,17848.10,0.00,0,0,0,0 +20-02-2023 15:22:00,17847.80,17849.95,17846.35,17847.75,0.00,0,0,0,0 +20-02-2023 15:23:00,17847.15,17852.50,17847.15,17851.15,0.00,0,0,0,0 +20-02-2023 15:24:00,17849.95,17856.65,17848.85,17851.80,0.00,0,0,0,0 +20-02-2023 15:25:00,17852.30,17853.70,17850.35,17851.75,0.00,0,0,0,0 +20-02-2023 15:26:00,17851.25,17852.15,17848.15,17849.15,0.00,0,0,0,0 +20-02-2023 15:27:00,17849.30,17849.55,17844.65,17845.10,0.00,0,0,0,0 +20-02-2023 15:28:00,17845.75,17851.20,17844.70,17848.05,0.00,0,0,0,0 +20-02-2023 15:29:00,17847.50,17849.85,17842.90,17847.70,0.00,0,0,0,0 +21-02-2023 09:14:00,17905.80,17905.80,17905.80,17905.80,0.00,0,0,0,0 +21-02-2023 09:15:00,17894.40,17894.40,17880.30,17884.65,0.00,0,0,0,0 +21-02-2023 09:16:00,17884.20,17887.65,17877.05,17879.50,0.00,0,0,0,0 +21-02-2023 09:17:00,17879.00,17880.20,17868.65,17869.90,0.00,0,0,0,0 +21-02-2023 09:18:00,17870.05,17875.40,17859.45,17866.10,0.00,0,0,0,0 +21-02-2023 09:19:00,17865.75,17874.50,17865.75,17870.00,0.00,0,0,0,0 +21-02-2023 09:20:00,17871.25,17871.70,17860.85,17871.55,0.00,0,0,0,0 +21-02-2023 09:21:00,17871.25,17883.95,17871.25,17883.35,0.00,0,0,0,0 +21-02-2023 09:22:00,17883.05,17885.30,17871.85,17872.25,0.00,0,0,0,0 +21-02-2023 09:23:00,17872.15,17879.60,17868.75,17871.85,0.00,0,0,0,0 +21-02-2023 09:24:00,17870.45,17873.95,17869.70,17873.10,0.00,0,0,0,0 +21-02-2023 09:25:00,17872.55,17875.05,17867.40,17871.45,0.00,0,0,0,0 +21-02-2023 09:26:00,17872.20,17882.70,17872.20,17875.45,0.00,0,0,0,0 +21-02-2023 09:27:00,17875.60,17885.05,17875.60,17884.70,0.00,0,0,0,0 +21-02-2023 09:28:00,17885.50,17890.45,17883.30,17883.70,0.00,0,0,0,0 +21-02-2023 09:29:00,17884.90,17887.85,17882.00,17883.10,0.00,0,0,0,0 +21-02-2023 09:30:00,17882.55,17888.80,17880.15,17888.25,0.00,0,0,0,0 +21-02-2023 09:31:00,17888.40,17897.75,17887.30,17888.55,0.00,0,0,0,0 +21-02-2023 09:32:00,17889.40,17889.50,17883.10,17885.25,0.00,0,0,0,0 +21-02-2023 09:33:00,17886.10,17892.25,17885.50,17891.90,0.00,0,0,0,0 +21-02-2023 09:34:00,17891.75,17891.75,17881.85,17884.65,0.00,0,0,0,0 +21-02-2023 09:35:00,17883.45,17884.40,17868.20,17868.45,0.00,0,0,0,0 +21-02-2023 09:36:00,17869.70,17869.70,17850.65,17850.65,0.00,0,0,0,0 +21-02-2023 09:37:00,17849.95,17858.00,17849.35,17857.25,0.00,0,0,0,0 +21-02-2023 09:38:00,17858.05,17859.80,17851.20,17851.35,0.00,0,0,0,0 +21-02-2023 09:39:00,17850.80,17851.70,17845.30,17848.80,0.00,0,0,0,0 +21-02-2023 09:40:00,17848.90,17848.90,17839.15,17848.65,0.00,0,0,0,0 +21-02-2023 09:41:00,17848.55,17864.55,17847.80,17864.55,0.00,0,0,0,0 +21-02-2023 09:42:00,17864.20,17877.70,17863.95,17874.10,0.00,0,0,0,0 +21-02-2023 09:43:00,17875.90,17880.30,17871.30,17874.40,0.00,0,0,0,0 +21-02-2023 09:44:00,17874.55,17877.80,17867.45,17870.85,0.00,0,0,0,0 +21-02-2023 09:45:00,17871.70,17875.50,17863.70,17865.00,0.00,0,0,0,0 +21-02-2023 09:46:00,17865.45,17868.80,17853.75,17855.10,0.00,0,0,0,0 +21-02-2023 09:47:00,17854.00,17859.25,17852.65,17855.60,0.00,0,0,0,0 +21-02-2023 09:48:00,17854.20,17857.50,17849.50,17857.50,0.00,0,0,0,0 +21-02-2023 09:49:00,17857.80,17861.80,17854.80,17858.30,0.00,0,0,0,0 +21-02-2023 09:50:00,17858.10,17867.20,17855.35,17866.80,0.00,0,0,0,0 +21-02-2023 09:51:00,17866.75,17868.55,17861.25,17861.25,0.00,0,0,0,0 +21-02-2023 09:52:00,17860.75,17861.45,17856.75,17857.75,0.00,0,0,0,0 +21-02-2023 09:53:00,17856.80,17857.80,17854.05,17856.15,0.00,0,0,0,0 +21-02-2023 09:54:00,17857.30,17857.45,17852.85,17855.25,0.00,0,0,0,0 +21-02-2023 09:55:00,17855.00,17855.10,17847.85,17851.60,0.00,0,0,0,0 +21-02-2023 09:56:00,17851.40,17855.35,17850.20,17850.70,0.00,0,0,0,0 +21-02-2023 09:57:00,17850.90,17856.90,17850.45,17856.60,0.00,0,0,0,0 +21-02-2023 09:58:00,17857.60,17858.05,17855.05,17856.40,0.00,0,0,0,0 +21-02-2023 09:59:00,17856.85,17860.20,17854.10,17860.20,0.00,0,0,0,0 +21-02-2023 10:00:00,17860.40,17865.00,17858.05,17862.05,0.00,0,0,0,0 +21-02-2023 10:01:00,17862.25,17863.85,17859.95,17860.25,0.00,0,0,0,0 +21-02-2023 10:02:00,17860.75,17877.35,17860.40,17874.10,0.00,0,0,0,0 +21-02-2023 10:03:00,17874.20,17886.25,17873.00,17884.55,0.00,0,0,0,0 +21-02-2023 10:04:00,17883.40,17895.00,17883.35,17889.00,0.00,0,0,0,0 +21-02-2023 10:05:00,17889.35,17896.20,17889.35,17896.00,0.00,0,0,0,0 +21-02-2023 10:06:00,17895.75,17904.20,17895.75,17900.50,0.00,0,0,0,0 +21-02-2023 10:07:00,17900.20,17900.35,17895.55,17895.55,0.00,0,0,0,0 +21-02-2023 10:08:00,17895.85,17897.20,17887.95,17889.90,0.00,0,0,0,0 +21-02-2023 10:09:00,17889.35,17891.95,17886.10,17891.10,0.00,0,0,0,0 +21-02-2023 10:10:00,17891.20,17897.15,17890.30,17897.15,0.00,0,0,0,0 +21-02-2023 10:11:00,17896.60,17898.80,17894.50,17898.25,0.00,0,0,0,0 +21-02-2023 10:12:00,17897.55,17903.60,17897.55,17903.35,0.00,0,0,0,0 +21-02-2023 10:13:00,17903.40,17906.80,17903.35,17906.65,0.00,0,0,0,0 +21-02-2023 10:14:00,17906.50,17906.75,17899.40,17904.05,0.00,0,0,0,0 +21-02-2023 10:15:00,17904.80,17913.75,17904.15,17913.10,0.00,0,0,0,0 +21-02-2023 10:16:00,17913.00,17913.85,17908.30,17908.30,0.00,0,0,0,0 +21-02-2023 10:17:00,17908.50,17913.45,17907.95,17909.05,0.00,0,0,0,0 +21-02-2023 10:18:00,17908.10,17910.00,17906.75,17909.45,0.00,0,0,0,0 +21-02-2023 10:19:00,17908.65,17909.10,17906.15,17908.25,0.00,0,0,0,0 +21-02-2023 10:20:00,17907.35,17908.90,17906.35,17906.35,0.00,0,0,0,0 +21-02-2023 10:21:00,17906.85,17910.05,17904.50,17908.90,0.00,0,0,0,0 +21-02-2023 10:22:00,17909.45,17913.85,17908.60,17913.85,0.00,0,0,0,0 +21-02-2023 10:23:00,17914.00,17918.50,17913.25,17916.50,0.00,0,0,0,0 +21-02-2023 10:24:00,17915.75,17918.45,17914.95,17917.60,0.00,0,0,0,0 +21-02-2023 10:25:00,17916.90,17919.70,17916.05,17918.15,0.00,0,0,0,0 +21-02-2023 10:26:00,17917.70,17921.35,17917.60,17919.00,0.00,0,0,0,0 +21-02-2023 10:27:00,17918.30,17920.00,17914.50,17916.50,0.00,0,0,0,0 +21-02-2023 10:28:00,17917.40,17918.40,17912.80,17913.85,0.00,0,0,0,0 +21-02-2023 10:29:00,17914.45,17918.80,17914.40,17918.00,0.00,0,0,0,0 +21-02-2023 10:30:00,17917.95,17919.75,17915.45,17916.75,0.00,0,0,0,0 +21-02-2023 10:31:00,17916.60,17920.00,17916.60,17919.15,0.00,0,0,0,0 +21-02-2023 10:32:00,17919.70,17922.15,17918.25,17922.15,0.00,0,0,0,0 +21-02-2023 10:33:00,17922.10,17924.40,17921.95,17923.15,0.00,0,0,0,0 +21-02-2023 10:34:00,17922.95,17922.95,17918.15,17919.60,0.00,0,0,0,0 +21-02-2023 10:35:00,17918.80,17919.40,17913.35,17915.05,0.00,0,0,0,0 +21-02-2023 10:36:00,17914.55,17915.25,17909.95,17909.95,0.00,0,0,0,0 +21-02-2023 10:37:00,17910.75,17911.25,17905.75,17906.35,0.00,0,0,0,0 +21-02-2023 10:38:00,17906.85,17908.75,17904.95,17907.00,0.00,0,0,0,0 +21-02-2023 10:39:00,17907.65,17907.90,17899.05,17900.30,0.00,0,0,0,0 +21-02-2023 10:40:00,17901.05,17906.55,17900.05,17906.10,0.00,0,0,0,0 +21-02-2023 10:41:00,17906.40,17906.60,17903.35,17905.60,0.00,0,0,0,0 +21-02-2023 10:42:00,17905.35,17909.75,17904.70,17907.45,0.00,0,0,0,0 +21-02-2023 10:43:00,17908.30,17908.30,17902.50,17906.15,0.00,0,0,0,0 +21-02-2023 10:44:00,17906.10,17906.10,17902.50,17904.50,0.00,0,0,0,0 +21-02-2023 10:45:00,17904.60,17906.75,17903.45,17905.45,0.00,0,0,0,0 +21-02-2023 10:46:00,17905.10,17905.75,17899.90,17902.45,0.00,0,0,0,0 +21-02-2023 10:47:00,17902.10,17907.55,17901.35,17907.50,0.00,0,0,0,0 +21-02-2023 10:48:00,17907.70,17910.40,17906.60,17910.40,0.00,0,0,0,0 +21-02-2023 10:49:00,17910.75,17911.80,17910.15,17911.65,0.00,0,0,0,0 +21-02-2023 10:50:00,17910.80,17911.55,17907.55,17909.20,0.00,0,0,0,0 +21-02-2023 10:51:00,17909.25,17909.65,17906.45,17906.70,0.00,0,0,0,0 +21-02-2023 10:52:00,17906.20,17907.55,17904.25,17904.95,0.00,0,0,0,0 +21-02-2023 10:53:00,17904.90,17905.90,17901.35,17902.25,0.00,0,0,0,0 +21-02-2023 10:54:00,17902.35,17904.65,17901.40,17904.65,0.00,0,0,0,0 +21-02-2023 10:55:00,17904.50,17905.35,17898.25,17899.40,0.00,0,0,0,0 +21-02-2023 10:56:00,17899.00,17902.25,17895.10,17902.25,0.00,0,0,0,0 +21-02-2023 10:57:00,17901.20,17901.65,17895.50,17895.95,0.00,0,0,0,0 +21-02-2023 10:58:00,17896.45,17897.75,17892.60,17895.60,0.00,0,0,0,0 +21-02-2023 10:59:00,17895.15,17899.05,17895.15,17898.35,0.00,0,0,0,0 +21-02-2023 11:00:00,17898.15,17903.65,17898.15,17902.95,0.00,0,0,0,0 +21-02-2023 11:01:00,17902.80,17903.20,17899.05,17901.30,0.00,0,0,0,0 +21-02-2023 11:02:00,17900.60,17902.00,17900.10,17900.65,0.00,0,0,0,0 +21-02-2023 11:03:00,17900.45,17900.85,17897.65,17898.00,0.00,0,0,0,0 +21-02-2023 11:04:00,17898.45,17898.95,17893.20,17895.10,0.00,0,0,0,0 +21-02-2023 11:05:00,17895.85,17897.15,17892.55,17897.15,0.00,0,0,0,0 +21-02-2023 11:06:00,17897.50,17909.80,17897.50,17909.80,0.00,0,0,0,0 +21-02-2023 11:07:00,17910.30,17914.65,17909.75,17910.90,0.00,0,0,0,0 +21-02-2023 11:08:00,17910.25,17910.40,17900.00,17900.80,0.00,0,0,0,0 +21-02-2023 11:09:00,17900.10,17901.75,17897.60,17899.70,0.00,0,0,0,0 +21-02-2023 11:10:00,17899.30,17911.75,17899.30,17911.75,0.00,0,0,0,0 +21-02-2023 11:11:00,17910.85,17910.85,17902.90,17904.45,0.00,0,0,0,0 +21-02-2023 11:12:00,17904.15,17910.60,17904.10,17907.30,0.00,0,0,0,0 +21-02-2023 11:13:00,17907.35,17910.10,17907.00,17908.90,0.00,0,0,0,0 +21-02-2023 11:14:00,17909.85,17910.40,17907.65,17908.20,0.00,0,0,0,0 +21-02-2023 11:15:00,17908.45,17909.65,17906.20,17907.25,0.00,0,0,0,0 +21-02-2023 11:16:00,17907.30,17916.65,17906.55,17915.00,0.00,0,0,0,0 +21-02-2023 11:17:00,17915.40,17916.00,17911.75,17913.75,0.00,0,0,0,0 +21-02-2023 11:18:00,17913.85,17914.05,17907.75,17908.25,0.00,0,0,0,0 +21-02-2023 11:19:00,17908.35,17909.25,17906.30,17906.35,0.00,0,0,0,0 +21-02-2023 11:20:00,17906.00,17907.10,17904.80,17905.80,0.00,0,0,0,0 +21-02-2023 11:21:00,17905.85,17911.70,17901.70,17910.95,0.00,0,0,0,0 +21-02-2023 11:22:00,17911.25,17912.70,17909.25,17911.10,0.00,0,0,0,0 +21-02-2023 11:23:00,17911.45,17915.25,17906.10,17906.75,0.00,0,0,0,0 +21-02-2023 11:24:00,17906.80,17908.05,17904.95,17905.30,0.00,0,0,0,0 +21-02-2023 11:25:00,17905.40,17908.85,17905.20,17906.30,0.00,0,0,0,0 +21-02-2023 11:26:00,17906.85,17909.40,17906.15,17909.05,0.00,0,0,0,0 +21-02-2023 11:27:00,17909.40,17911.55,17907.95,17911.35,0.00,0,0,0,0 +21-02-2023 11:28:00,17911.85,17911.85,17903.10,17904.25,0.00,0,0,0,0 +21-02-2023 11:29:00,17904.30,17908.25,17903.90,17908.10,0.00,0,0,0,0 +21-02-2023 11:30:00,17908.15,17911.20,17906.25,17906.25,0.00,0,0,0,0 +21-02-2023 11:31:00,17905.05,17906.45,17901.55,17902.40,0.00,0,0,0,0 +21-02-2023 11:32:00,17902.45,17903.25,17898.75,17899.15,0.00,0,0,0,0 +21-02-2023 11:33:00,17899.35,17902.45,17899.25,17901.55,0.00,0,0,0,0 +21-02-2023 11:34:00,17901.70,17904.05,17901.10,17901.35,0.00,0,0,0,0 +21-02-2023 11:35:00,17901.00,17901.10,17898.70,17899.10,0.00,0,0,0,0 +21-02-2023 11:36:00,17898.65,17900.35,17897.75,17898.85,0.00,0,0,0,0 +21-02-2023 11:37:00,17898.70,17899.80,17896.40,17896.75,0.00,0,0,0,0 +21-02-2023 11:38:00,17896.70,17898.40,17891.85,17892.10,0.00,0,0,0,0 +21-02-2023 11:39:00,17892.45,17895.65,17892.05,17894.50,0.00,0,0,0,0 +21-02-2023 11:40:00,17894.30,17895.05,17893.25,17893.95,0.00,0,0,0,0 +21-02-2023 11:41:00,17894.15,17894.95,17888.05,17889.10,0.00,0,0,0,0 +21-02-2023 11:42:00,17889.00,17889.20,17883.40,17883.40,0.00,0,0,0,0 +21-02-2023 11:43:00,17883.30,17884.30,17872.40,17872.50,0.00,0,0,0,0 +21-02-2023 11:44:00,17872.20,17872.70,17870.25,17870.80,0.00,0,0,0,0 +21-02-2023 11:45:00,17870.85,17878.55,17870.85,17876.15,0.00,0,0,0,0 +21-02-2023 11:46:00,17875.15,17875.15,17871.20,17875.00,0.00,0,0,0,0 +21-02-2023 11:47:00,17875.85,17877.10,17872.60,17873.10,0.00,0,0,0,0 +21-02-2023 11:48:00,17873.00,17879.95,17872.65,17879.80,0.00,0,0,0,0 +21-02-2023 11:49:00,17879.40,17884.30,17878.45,17878.55,0.00,0,0,0,0 +21-02-2023 11:50:00,17878.80,17882.80,17877.50,17881.80,0.00,0,0,0,0 +21-02-2023 11:51:00,17881.35,17882.55,17876.80,17877.95,0.00,0,0,0,0 +21-02-2023 11:52:00,17877.20,17882.00,17877.20,17880.85,0.00,0,0,0,0 +21-02-2023 11:53:00,17881.05,17881.50,17880.10,17881.05,0.00,0,0,0,0 +21-02-2023 11:54:00,17880.85,17882.90,17879.20,17882.70,0.00,0,0,0,0 +21-02-2023 11:55:00,17882.60,17883.00,17880.10,17880.20,0.00,0,0,0,0 +21-02-2023 11:56:00,17880.05,17880.10,17875.75,17878.50,0.00,0,0,0,0 +21-02-2023 11:57:00,17878.35,17881.30,17877.55,17880.20,0.00,0,0,0,0 +21-02-2023 11:58:00,17879.80,17886.35,17879.40,17886.30,0.00,0,0,0,0 +21-02-2023 11:59:00,17886.75,17892.15,17886.20,17891.90,0.00,0,0,0,0 +21-02-2023 12:00:00,17891.10,17894.80,17891.10,17892.35,0.00,0,0,0,0 +21-02-2023 12:01:00,17890.25,17890.25,17879.55,17882.55,0.00,0,0,0,0 +21-02-2023 12:02:00,17882.05,17882.05,17878.70,17880.05,0.00,0,0,0,0 +21-02-2023 12:03:00,17880.00,17880.40,17872.90,17873.10,0.00,0,0,0,0 +21-02-2023 12:04:00,17873.45,17873.95,17870.40,17871.90,0.00,0,0,0,0 +21-02-2023 12:05:00,17871.85,17872.50,17862.05,17862.35,0.00,0,0,0,0 +21-02-2023 12:06:00,17862.05,17867.80,17860.55,17867.80,0.00,0,0,0,0 +21-02-2023 12:07:00,17868.30,17868.35,17864.45,17865.60,0.00,0,0,0,0 +21-02-2023 12:08:00,17865.50,17868.45,17864.10,17868.45,0.00,0,0,0,0 +21-02-2023 12:09:00,17867.90,17868.40,17860.80,17860.90,0.00,0,0,0,0 +21-02-2023 12:10:00,17861.10,17861.80,17856.75,17858.40,0.00,0,0,0,0 +21-02-2023 12:11:00,17858.25,17859.40,17856.70,17856.75,0.00,0,0,0,0 +21-02-2023 12:12:00,17856.60,17856.85,17851.70,17854.80,0.00,0,0,0,0 +21-02-2023 12:13:00,17854.75,17856.10,17852.25,17854.70,0.00,0,0,0,0 +21-02-2023 12:14:00,17854.95,17863.75,17854.30,17862.90,0.00,0,0,0,0 +21-02-2023 12:15:00,17862.20,17862.20,17858.25,17861.60,0.00,0,0,0,0 +21-02-2023 12:16:00,17861.95,17866.45,17856.30,17856.40,0.00,0,0,0,0 +21-02-2023 12:17:00,17856.30,17857.40,17850.30,17851.30,0.00,0,0,0,0 +21-02-2023 12:18:00,17850.95,17850.95,17846.95,17849.90,0.00,0,0,0,0 +21-02-2023 12:19:00,17849.50,17851.10,17848.55,17849.15,0.00,0,0,0,0 +21-02-2023 12:20:00,17848.60,17850.00,17842.95,17843.85,0.00,0,0,0,0 +21-02-2023 12:21:00,17843.45,17844.95,17842.45,17843.75,0.00,0,0,0,0 +21-02-2023 12:22:00,17843.85,17844.95,17842.10,17842.80,0.00,0,0,0,0 +21-02-2023 12:23:00,17842.55,17842.55,17834.55,17835.35,0.00,0,0,0,0 +21-02-2023 12:24:00,17834.90,17837.80,17834.15,17837.10,0.00,0,0,0,0 +21-02-2023 12:25:00,17836.05,17836.25,17830.30,17831.65,0.00,0,0,0,0 +21-02-2023 12:26:00,17831.25,17834.55,17830.40,17834.55,0.00,0,0,0,0 +21-02-2023 12:27:00,17833.95,17841.95,17833.60,17841.95,0.00,0,0,0,0 +21-02-2023 12:28:00,17841.90,17845.60,17836.20,17836.20,0.00,0,0,0,0 +21-02-2023 12:29:00,17837.15,17838.75,17829.40,17830.10,0.00,0,0,0,0 +21-02-2023 12:30:00,17829.95,17830.25,17825.50,17826.95,0.00,0,0,0,0 +21-02-2023 12:31:00,17826.35,17831.95,17824.10,17831.40,0.00,0,0,0,0 +21-02-2023 12:32:00,17831.00,17832.80,17826.50,17827.75,0.00,0,0,0,0 +21-02-2023 12:33:00,17827.00,17830.15,17827.00,17829.05,0.00,0,0,0,0 +21-02-2023 12:34:00,17828.80,17829.35,17826.40,17828.25,0.00,0,0,0,0 +21-02-2023 12:35:00,17828.10,17828.75,17826.40,17828.00,0.00,0,0,0,0 +21-02-2023 12:36:00,17827.10,17828.80,17820.50,17821.25,0.00,0,0,0,0 +21-02-2023 12:37:00,17821.30,17826.60,17820.50,17825.55,0.00,0,0,0,0 +21-02-2023 12:38:00,17825.50,17825.75,17819.15,17820.05,0.00,0,0,0,0 +21-02-2023 12:39:00,17820.60,17821.25,17818.00,17821.20,0.00,0,0,0,0 +21-02-2023 12:40:00,17821.25,17824.25,17820.30,17821.25,0.00,0,0,0,0 +21-02-2023 12:41:00,17821.05,17826.60,17820.50,17823.95,0.00,0,0,0,0 +21-02-2023 12:42:00,17823.30,17827.10,17823.10,17825.95,0.00,0,0,0,0 +21-02-2023 12:43:00,17825.85,17829.05,17825.30,17827.45,0.00,0,0,0,0 +21-02-2023 12:44:00,17827.20,17830.85,17826.45,17830.55,0.00,0,0,0,0 +21-02-2023 12:45:00,17830.25,17837.45,17830.05,17836.70,0.00,0,0,0,0 +21-02-2023 12:46:00,17836.45,17840.50,17833.55,17834.60,0.00,0,0,0,0 +21-02-2023 12:47:00,17833.90,17834.35,17828.90,17829.85,0.00,0,0,0,0 +21-02-2023 12:48:00,17829.45,17840.65,17829.00,17840.35,0.00,0,0,0,0 +21-02-2023 12:49:00,17839.50,17839.90,17835.10,17836.75,0.00,0,0,0,0 +21-02-2023 12:50:00,17835.65,17837.05,17834.45,17837.00,0.00,0,0,0,0 +21-02-2023 12:51:00,17836.75,17840.15,17836.35,17839.80,0.00,0,0,0,0 +21-02-2023 12:52:00,17839.70,17840.05,17835.60,17837.55,0.00,0,0,0,0 +21-02-2023 12:53:00,17837.20,17844.60,17836.80,17841.95,0.00,0,0,0,0 +21-02-2023 12:54:00,17840.15,17844.55,17839.45,17844.55,0.00,0,0,0,0 +21-02-2023 12:55:00,17843.65,17848.60,17843.25,17846.90,0.00,0,0,0,0 +21-02-2023 12:56:00,17845.75,17845.75,17836.10,17839.50,0.00,0,0,0,0 +21-02-2023 12:57:00,17838.70,17838.95,17835.10,17836.60,0.00,0,0,0,0 +21-02-2023 12:58:00,17836.70,17842.85,17836.70,17841.65,0.00,0,0,0,0 +21-02-2023 12:59:00,17841.10,17844.10,17840.55,17843.10,0.00,0,0,0,0 +21-02-2023 13:00:00,17842.75,17843.70,17839.70,17840.40,0.00,0,0,0,0 +21-02-2023 13:01:00,17839.75,17839.90,17836.50,17837.60,0.00,0,0,0,0 +21-02-2023 13:02:00,17837.15,17839.50,17836.60,17839.50,0.00,0,0,0,0 +21-02-2023 13:03:00,17839.35,17845.15,17838.95,17843.90,0.00,0,0,0,0 +21-02-2023 13:04:00,17843.35,17844.45,17842.50,17843.75,0.00,0,0,0,0 +21-02-2023 13:05:00,17843.55,17844.35,17838.25,17839.95,0.00,0,0,0,0 +21-02-2023 13:06:00,17839.25,17842.80,17838.55,17838.65,0.00,0,0,0,0 +21-02-2023 13:07:00,17838.35,17840.80,17837.65,17837.80,0.00,0,0,0,0 +21-02-2023 13:08:00,17837.70,17840.60,17837.25,17840.50,0.00,0,0,0,0 +21-02-2023 13:09:00,17839.95,17840.60,17836.60,17837.00,0.00,0,0,0,0 +21-02-2023 13:10:00,17836.15,17842.25,17835.75,17841.50,0.00,0,0,0,0 +21-02-2023 13:11:00,17841.30,17851.10,17841.30,17851.10,0.00,0,0,0,0 +21-02-2023 13:12:00,17850.70,17856.00,17847.05,17847.55,0.00,0,0,0,0 +21-02-2023 13:13:00,17846.35,17851.05,17846.10,17851.05,0.00,0,0,0,0 +21-02-2023 13:14:00,17850.45,17856.85,17850.45,17853.80,0.00,0,0,0,0 +21-02-2023 13:15:00,17855.35,17861.25,17854.90,17859.45,0.00,0,0,0,0 +21-02-2023 13:16:00,17859.50,17859.50,17853.65,17854.15,0.00,0,0,0,0 +21-02-2023 13:17:00,17854.10,17857.85,17853.40,17856.20,0.00,0,0,0,0 +21-02-2023 13:18:00,17855.55,17857.70,17853.55,17853.85,0.00,0,0,0,0 +21-02-2023 13:19:00,17853.60,17856.40,17852.75,17853.05,0.00,0,0,0,0 +21-02-2023 13:20:00,17852.75,17852.75,17846.70,17847.75,0.00,0,0,0,0 +21-02-2023 13:21:00,17846.90,17848.25,17844.20,17847.45,0.00,0,0,0,0 +21-02-2023 13:22:00,17847.35,17851.45,17847.35,17850.15,0.00,0,0,0,0 +21-02-2023 13:23:00,17849.85,17855.00,17849.85,17854.35,0.00,0,0,0,0 +21-02-2023 13:24:00,17853.55,17856.00,17852.95,17855.55,0.00,0,0,0,0 +21-02-2023 13:25:00,17854.55,17856.25,17847.95,17848.45,0.00,0,0,0,0 +21-02-2023 13:26:00,17847.90,17853.25,17847.90,17852.25,0.00,0,0,0,0 +21-02-2023 13:27:00,17851.70,17857.20,17851.55,17854.05,0.00,0,0,0,0 +21-02-2023 13:28:00,17853.55,17854.65,17849.65,17851.50,0.00,0,0,0,0 +21-02-2023 13:29:00,17851.40,17861.65,17851.40,17861.40,0.00,0,0,0,0 +21-02-2023 13:30:00,17860.00,17860.00,17850.05,17852.60,0.00,0,0,0,0 +21-02-2023 13:31:00,17851.05,17857.65,17851.05,17857.65,0.00,0,0,0,0 +21-02-2023 13:32:00,17856.80,17862.40,17856.35,17856.85,0.00,0,0,0,0 +21-02-2023 13:33:00,17856.55,17861.80,17856.15,17860.25,0.00,0,0,0,0 +21-02-2023 13:34:00,17859.60,17860.40,17853.55,17854.75,0.00,0,0,0,0 +21-02-2023 13:35:00,17854.70,17858.55,17854.05,17858.55,0.00,0,0,0,0 +21-02-2023 13:36:00,17858.60,17865.75,17858.50,17865.75,0.00,0,0,0,0 +21-02-2023 13:37:00,17864.90,17866.80,17864.50,17865.70,0.00,0,0,0,0 +21-02-2023 13:38:00,17864.60,17868.80,17864.60,17868.05,0.00,0,0,0,0 +21-02-2023 13:39:00,17867.65,17870.45,17863.05,17870.45,0.00,0,0,0,0 +21-02-2023 13:40:00,17869.55,17876.20,17869.05,17875.25,0.00,0,0,0,0 +21-02-2023 13:41:00,17875.00,17875.00,17870.15,17873.95,0.00,0,0,0,0 +21-02-2023 13:42:00,17873.65,17879.30,17873.65,17878.65,0.00,0,0,0,0 +21-02-2023 13:43:00,17879.20,17880.00,17872.55,17873.25,0.00,0,0,0,0 +21-02-2023 13:44:00,17872.55,17875.95,17872.05,17874.00,0.00,0,0,0,0 +21-02-2023 13:45:00,17873.15,17881.05,17872.20,17881.05,0.00,0,0,0,0 +21-02-2023 13:46:00,17879.80,17884.45,17879.80,17884.15,0.00,0,0,0,0 +21-02-2023 13:47:00,17884.75,17888.60,17881.95,17882.35,0.00,0,0,0,0 +21-02-2023 13:48:00,17881.90,17886.15,17881.70,17885.50,0.00,0,0,0,0 +21-02-2023 13:49:00,17885.15,17886.15,17878.75,17878.85,0.00,0,0,0,0 +21-02-2023 13:50:00,17877.50,17877.80,17869.45,17875.85,0.00,0,0,0,0 +21-02-2023 13:51:00,17875.55,17882.35,17875.00,17880.95,0.00,0,0,0,0 +21-02-2023 13:52:00,17880.30,17882.30,17875.40,17877.50,0.00,0,0,0,0 +21-02-2023 13:53:00,17876.40,17881.25,17876.40,17881.25,0.00,0,0,0,0 +21-02-2023 13:54:00,17880.70,17882.35,17877.90,17880.05,0.00,0,0,0,0 +21-02-2023 13:55:00,17879.75,17882.35,17879.05,17881.20,0.00,0,0,0,0 +21-02-2023 13:56:00,17880.25,17885.90,17879.85,17884.75,0.00,0,0,0,0 +21-02-2023 13:57:00,17883.45,17885.10,17881.65,17883.05,0.00,0,0,0,0 +21-02-2023 13:58:00,17882.50,17882.90,17879.90,17880.65,0.00,0,0,0,0 +21-02-2023 13:59:00,17881.30,17881.75,17879.15,17880.00,0.00,0,0,0,0 +21-02-2023 14:00:00,17881.05,17882.20,17876.95,17882.20,0.00,0,0,0,0 +21-02-2023 14:01:00,17882.10,17888.00,17881.00,17886.95,0.00,0,0,0,0 +21-02-2023 14:02:00,17886.30,17891.15,17886.15,17889.60,0.00,0,0,0,0 +21-02-2023 14:03:00,17888.30,17890.65,17886.40,17887.50,0.00,0,0,0,0 +21-02-2023 14:04:00,17887.05,17888.95,17885.05,17886.05,0.00,0,0,0,0 +21-02-2023 14:05:00,17885.20,17888.65,17883.10,17884.25,0.00,0,0,0,0 +21-02-2023 14:06:00,17884.45,17888.50,17883.40,17883.90,0.00,0,0,0,0 +21-02-2023 14:07:00,17884.30,17884.70,17872.75,17873.75,0.00,0,0,0,0 +21-02-2023 14:08:00,17871.75,17873.50,17868.80,17872.20,0.00,0,0,0,0 +21-02-2023 14:09:00,17871.80,17876.85,17870.45,17876.00,0.00,0,0,0,0 +21-02-2023 14:10:00,17874.90,17874.90,17869.50,17871.65,0.00,0,0,0,0 +21-02-2023 14:11:00,17871.25,17876.05,17870.55,17873.70,0.00,0,0,0,0 +21-02-2023 14:12:00,17873.20,17879.50,17873.20,17878.30,0.00,0,0,0,0 +21-02-2023 14:13:00,17877.05,17878.05,17873.60,17876.85,0.00,0,0,0,0 +21-02-2023 14:14:00,17875.90,17879.10,17870.00,17870.75,0.00,0,0,0,0 +21-02-2023 14:15:00,17870.35,17872.90,17866.85,17868.90,0.00,0,0,0,0 +21-02-2023 14:16:00,17867.10,17874.55,17866.75,17871.50,0.00,0,0,0,0 +21-02-2023 14:17:00,17872.85,17873.85,17870.55,17871.30,0.00,0,0,0,0 +21-02-2023 14:18:00,17870.25,17870.55,17863.10,17867.90,0.00,0,0,0,0 +21-02-2023 14:19:00,17867.50,17867.50,17863.45,17867.45,0.00,0,0,0,0 +21-02-2023 14:20:00,17866.30,17867.30,17859.25,17864.45,0.00,0,0,0,0 +21-02-2023 14:21:00,17864.05,17864.05,17854.90,17859.25,0.00,0,0,0,0 +21-02-2023 14:22:00,17858.05,17862.00,17853.50,17854.20,0.00,0,0,0,0 +21-02-2023 14:23:00,17853.85,17853.85,17845.60,17848.90,0.00,0,0,0,0 +21-02-2023 14:24:00,17848.35,17849.75,17838.55,17842.35,0.00,0,0,0,0 +21-02-2023 14:25:00,17841.75,17845.40,17834.10,17842.90,0.00,0,0,0,0 +21-02-2023 14:26:00,17841.60,17841.60,17832.00,17834.50,0.00,0,0,0,0 +21-02-2023 14:27:00,17832.65,17832.90,17826.50,17831.90,0.00,0,0,0,0 +21-02-2023 14:28:00,17831.75,17833.25,17821.45,17828.80,0.00,0,0,0,0 +21-02-2023 14:29:00,17827.75,17833.60,17823.00,17824.25,0.00,0,0,0,0 +21-02-2023 14:30:00,17824.20,17825.60,17816.10,17825.60,0.00,0,0,0,0 +21-02-2023 14:31:00,17825.25,17833.05,17824.05,17830.40,0.00,0,0,0,0 +21-02-2023 14:32:00,17830.00,17830.40,17823.40,17829.95,0.00,0,0,0,0 +21-02-2023 14:33:00,17827.85,17829.05,17823.70,17828.20,0.00,0,0,0,0 +21-02-2023 14:34:00,17827.55,17830.75,17826.05,17830.75,0.00,0,0,0,0 +21-02-2023 14:35:00,17831.15,17835.80,17829.40,17835.80,0.00,0,0,0,0 +21-02-2023 14:36:00,17837.15,17838.20,17831.45,17836.45,0.00,0,0,0,0 +21-02-2023 14:37:00,17836.95,17837.05,17833.70,17834.90,0.00,0,0,0,0 +21-02-2023 14:38:00,17834.40,17834.40,17828.75,17834.40,0.00,0,0,0,0 +21-02-2023 14:39:00,17833.95,17834.90,17829.50,17830.15,0.00,0,0,0,0 +21-02-2023 14:40:00,17829.90,17830.25,17825.30,17826.10,0.00,0,0,0,0 +21-02-2023 14:41:00,17826.60,17828.50,17823.75,17826.20,0.00,0,0,0,0 +21-02-2023 14:42:00,17825.15,17833.75,17825.15,17833.75,0.00,0,0,0,0 +21-02-2023 14:43:00,17834.25,17843.05,17834.25,17839.60,0.00,0,0,0,0 +21-02-2023 14:44:00,17839.10,17844.05,17838.85,17840.95,0.00,0,0,0,0 +21-02-2023 14:45:00,17840.55,17852.65,17839.50,17851.65,0.00,0,0,0,0 +21-02-2023 14:46:00,17849.95,17855.95,17849.20,17851.45,0.00,0,0,0,0 +21-02-2023 14:47:00,17851.55,17855.25,17850.80,17852.95,0.00,0,0,0,0 +21-02-2023 14:48:00,17852.10,17852.35,17848.20,17849.20,0.00,0,0,0,0 +21-02-2023 14:49:00,17848.15,17852.05,17847.80,17850.20,0.00,0,0,0,0 +21-02-2023 14:50:00,17850.10,17850.70,17837.65,17837.75,0.00,0,0,0,0 +21-02-2023 14:51:00,17837.45,17837.45,17828.95,17830.00,0.00,0,0,0,0 +21-02-2023 14:52:00,17829.50,17833.20,17825.50,17827.05,0.00,0,0,0,0 +21-02-2023 14:53:00,17826.70,17827.40,17817.10,17819.95,0.00,0,0,0,0 +21-02-2023 14:54:00,17819.75,17822.45,17817.45,17818.00,0.00,0,0,0,0 +21-02-2023 14:55:00,17817.25,17817.25,17803.95,17805.45,0.00,0,0,0,0 +21-02-2023 14:56:00,17804.65,17811.30,17800.60,17811.30,0.00,0,0,0,0 +21-02-2023 14:57:00,17810.55,17810.55,17801.80,17808.35,0.00,0,0,0,0 +21-02-2023 14:58:00,17807.15,17814.60,17805.75,17813.60,0.00,0,0,0,0 +21-02-2023 14:59:00,17812.70,17815.00,17810.50,17813.65,0.00,0,0,0,0 +21-02-2023 15:00:00,17815.20,17829.55,17815.20,17829.55,0.00,0,0,0,0 +21-02-2023 15:01:00,17829.90,17839.20,17828.20,17831.90,0.00,0,0,0,0 +21-02-2023 15:02:00,17831.55,17833.90,17826.60,17832.80,0.00,0,0,0,0 +21-02-2023 15:03:00,17832.10,17833.75,17826.40,17827.85,0.00,0,0,0,0 +21-02-2023 15:04:00,17826.60,17827.55,17824.50,17825.75,0.00,0,0,0,0 +21-02-2023 15:05:00,17825.85,17834.95,17825.85,17834.20,0.00,0,0,0,0 +21-02-2023 15:06:00,17834.10,17835.35,17828.50,17829.20,0.00,0,0,0,0 +21-02-2023 15:07:00,17830.20,17831.00,17826.00,17826.75,0.00,0,0,0,0 +21-02-2023 15:08:00,17826.45,17829.95,17822.70,17822.70,0.00,0,0,0,0 +21-02-2023 15:09:00,17822.15,17824.55,17817.75,17824.50,0.00,0,0,0,0 +21-02-2023 15:10:00,17827.10,17827.10,17819.05,17821.25,0.00,0,0,0,0 +21-02-2023 15:11:00,17821.40,17824.30,17819.45,17820.35,0.00,0,0,0,0 +21-02-2023 15:12:00,17819.90,17822.45,17819.90,17820.65,0.00,0,0,0,0 +21-02-2023 15:13:00,17821.30,17821.35,17817.15,17818.15,0.00,0,0,0,0 +21-02-2023 15:14:00,17818.50,17819.35,17814.85,17819.15,0.00,0,0,0,0 +21-02-2023 15:15:00,17819.25,17822.10,17818.75,17819.70,0.00,0,0,0,0 +21-02-2023 15:16:00,17820.55,17821.05,17817.25,17818.25,0.00,0,0,0,0 +21-02-2023 15:17:00,17817.80,17820.60,17817.20,17819.90,0.00,0,0,0,0 +21-02-2023 15:18:00,17821.25,17822.30,17817.15,17821.80,0.00,0,0,0,0 +21-02-2023 15:19:00,17821.25,17826.50,17820.85,17825.90,0.00,0,0,0,0 +21-02-2023 15:20:00,17826.90,17830.85,17821.10,17824.10,0.00,0,0,0,0 +21-02-2023 15:21:00,17825.25,17832.45,17825.25,17831.35,0.00,0,0,0,0 +21-02-2023 15:22:00,17831.60,17834.15,17830.60,17833.00,0.00,0,0,0,0 +21-02-2023 15:23:00,17832.95,17840.00,17832.75,17835.40,0.00,0,0,0,0 +21-02-2023 15:24:00,17835.10,17836.35,17831.80,17836.15,0.00,0,0,0,0 +21-02-2023 15:25:00,17837.00,17840.15,17835.75,17839.95,0.00,0,0,0,0 +21-02-2023 15:26:00,17839.45,17845.25,17838.80,17843.60,0.00,0,0,0,0 +21-02-2023 15:27:00,17844.15,17844.15,17838.10,17840.65,0.00,0,0,0,0 +21-02-2023 15:28:00,17839.75,17842.70,17836.35,17838.25,0.00,0,0,0,0 +21-02-2023 15:29:00,17837.65,17842.70,17834.95,17842.10,0.00,0,0,0,0 +22-02-2023 09:15:00,17753.90,17760.80,17746.95,17747.60,0.00,0,0,0,0 +22-02-2023 09:16:00,17746.45,17771.85,17746.45,17765.90,0.00,0,0,0,0 +22-02-2023 09:17:00,17765.50,17766.70,17760.10,17766.60,0.00,0,0,0,0 +22-02-2023 09:18:00,17764.95,17764.95,17744.70,17744.70,0.00,0,0,0,0 +22-02-2023 09:19:00,17746.05,17751.90,17736.80,17751.60,0.00,0,0,0,0 +22-02-2023 09:20:00,17751.70,17752.25,17735.20,17735.25,0.00,0,0,0,0 +22-02-2023 09:21:00,17735.70,17738.10,17729.80,17733.10,0.00,0,0,0,0 +22-02-2023 09:22:00,17734.05,17741.75,17733.75,17736.05,0.00,0,0,0,0 +22-02-2023 09:23:00,17736.30,17745.00,17736.30,17741.45,0.00,0,0,0,0 +22-02-2023 09:24:00,17741.80,17744.90,17738.05,17742.30,0.00,0,0,0,0 +22-02-2023 09:25:00,17741.05,17743.20,17737.50,17740.10,0.00,0,0,0,0 +22-02-2023 09:26:00,17740.60,17742.20,17732.35,17732.35,0.00,0,0,0,0 +22-02-2023 09:27:00,17733.20,17745.20,17732.05,17744.95,0.00,0,0,0,0 +22-02-2023 09:28:00,17744.50,17749.30,17744.15,17746.90,0.00,0,0,0,0 +22-02-2023 09:29:00,17746.55,17748.75,17741.25,17747.85,0.00,0,0,0,0 +22-02-2023 09:30:00,17748.80,17755.30,17741.20,17749.30,0.00,0,0,0,0 +22-02-2023 09:31:00,17747.25,17747.40,17740.20,17742.20,0.00,0,0,0,0 +22-02-2023 09:32:00,17742.30,17746.90,17741.30,17745.00,0.00,0,0,0,0 +22-02-2023 09:33:00,17744.90,17744.90,17737.15,17739.75,0.00,0,0,0,0 +22-02-2023 09:34:00,17738.90,17746.10,17737.15,17742.75,0.00,0,0,0,0 +22-02-2023 09:35:00,17742.35,17746.95,17741.55,17744.55,0.00,0,0,0,0 +22-02-2023 09:36:00,17744.50,17747.80,17743.15,17745.35,0.00,0,0,0,0 +22-02-2023 09:37:00,17746.00,17748.40,17743.40,17747.85,0.00,0,0,0,0 +22-02-2023 09:38:00,17747.70,17751.45,17741.20,17741.70,0.00,0,0,0,0 +22-02-2023 09:39:00,17741.20,17742.15,17737.20,17741.45,0.00,0,0,0,0 +22-02-2023 09:40:00,17741.55,17747.65,17736.85,17746.65,0.00,0,0,0,0 +22-02-2023 09:41:00,17745.20,17745.20,17729.10,17729.60,0.00,0,0,0,0 +22-02-2023 09:42:00,17730.05,17730.05,17714.70,17715.10,0.00,0,0,0,0 +22-02-2023 09:43:00,17714.10,17717.20,17712.10,17716.60,0.00,0,0,0,0 +22-02-2023 09:44:00,17716.30,17718.00,17715.10,17716.75,0.00,0,0,0,0 +22-02-2023 09:45:00,17716.35,17716.75,17702.00,17703.20,0.00,0,0,0,0 +22-02-2023 09:46:00,17703.35,17704.65,17696.65,17698.85,0.00,0,0,0,0 +22-02-2023 09:47:00,17699.90,17706.95,17698.95,17705.75,0.00,0,0,0,0 +22-02-2023 09:48:00,17706.00,17710.05,17699.45,17700.45,0.00,0,0,0,0 +22-02-2023 09:49:00,17700.10,17704.00,17696.75,17697.25,0.00,0,0,0,0 +22-02-2023 09:50:00,17696.40,17696.40,17679.95,17681.85,0.00,0,0,0,0 +22-02-2023 09:51:00,17682.45,17683.85,17679.25,17679.25,0.00,0,0,0,0 +22-02-2023 09:52:00,17678.95,17684.15,17676.40,17684.15,0.00,0,0,0,0 +22-02-2023 09:53:00,17683.65,17689.65,17682.15,17687.90,0.00,0,0,0,0 +22-02-2023 09:54:00,17687.80,17689.35,17679.25,17680.40,0.00,0,0,0,0 +22-02-2023 09:55:00,17679.60,17684.55,17676.75,17684.55,0.00,0,0,0,0 +22-02-2023 09:56:00,17684.20,17686.20,17673.60,17674.15,0.00,0,0,0,0 +22-02-2023 09:57:00,17674.90,17683.15,17671.70,17683.15,0.00,0,0,0,0 +22-02-2023 09:58:00,17682.85,17687.00,17678.40,17683.05,0.00,0,0,0,0 +22-02-2023 09:59:00,17683.65,17684.25,17676.00,17677.30,0.00,0,0,0,0 +22-02-2023 10:00:00,17677.40,17680.70,17677.10,17679.80,0.00,0,0,0,0 +22-02-2023 10:01:00,17680.35,17682.50,17678.25,17679.00,0.00,0,0,0,0 +22-02-2023 10:02:00,17678.00,17683.25,17677.20,17682.60,0.00,0,0,0,0 +22-02-2023 10:03:00,17682.70,17683.55,17680.05,17681.20,0.00,0,0,0,0 +22-02-2023 10:04:00,17681.50,17686.80,17681.50,17686.30,0.00,0,0,0,0 +22-02-2023 10:05:00,17685.90,17694.20,17685.90,17687.25,0.00,0,0,0,0 +22-02-2023 10:06:00,17687.55,17694.20,17686.80,17693.45,0.00,0,0,0,0 +22-02-2023 10:07:00,17694.35,17695.95,17689.10,17691.05,0.00,0,0,0,0 +22-02-2023 10:08:00,17690.95,17693.70,17688.95,17689.65,0.00,0,0,0,0 +22-02-2023 10:09:00,17690.55,17694.60,17689.75,17692.40,0.00,0,0,0,0 +22-02-2023 10:10:00,17693.55,17693.85,17685.20,17686.10,0.00,0,0,0,0 +22-02-2023 10:11:00,17686.00,17688.10,17678.95,17681.25,0.00,0,0,0,0 +22-02-2023 10:12:00,17680.40,17683.55,17679.30,17682.50,0.00,0,0,0,0 +22-02-2023 10:13:00,17682.55,17688.95,17682.05,17684.20,0.00,0,0,0,0 +22-02-2023 10:14:00,17684.35,17684.80,17679.60,17683.30,0.00,0,0,0,0 +22-02-2023 10:15:00,17683.00,17683.65,17667.50,17668.10,0.00,0,0,0,0 +22-02-2023 10:16:00,17666.55,17668.75,17664.95,17666.40,0.00,0,0,0,0 +22-02-2023 10:17:00,17666.20,17667.45,17664.15,17667.45,0.00,0,0,0,0 +22-02-2023 10:18:00,17666.95,17671.30,17666.50,17668.45,0.00,0,0,0,0 +22-02-2023 10:19:00,17668.95,17673.10,17667.95,17668.85,0.00,0,0,0,0 +22-02-2023 10:20:00,17669.45,17671.05,17663.80,17670.55,0.00,0,0,0,0 +22-02-2023 10:21:00,17670.85,17677.05,17669.35,17675.30,0.00,0,0,0,0 +22-02-2023 10:22:00,17675.70,17676.95,17667.95,17667.95,0.00,0,0,0,0 +22-02-2023 10:23:00,17668.15,17670.00,17666.65,17668.75,0.00,0,0,0,0 +22-02-2023 10:24:00,17668.65,17672.05,17667.85,17669.25,0.00,0,0,0,0 +22-02-2023 10:25:00,17669.75,17672.70,17668.50,17669.70,0.00,0,0,0,0 +22-02-2023 10:26:00,17670.10,17670.10,17666.00,17666.50,0.00,0,0,0,0 +22-02-2023 10:27:00,17667.05,17667.15,17660.80,17663.55,0.00,0,0,0,0 +22-02-2023 10:28:00,17663.75,17664.70,17661.55,17662.35,0.00,0,0,0,0 +22-02-2023 10:29:00,17662.60,17671.80,17662.45,17671.70,0.00,0,0,0,0 +22-02-2023 10:30:00,17671.75,17678.15,17671.25,17677.10,0.00,0,0,0,0 +22-02-2023 10:31:00,17677.95,17678.70,17675.40,17677.35,0.00,0,0,0,0 +22-02-2023 10:32:00,17677.40,17680.70,17674.10,17674.10,0.00,0,0,0,0 +22-02-2023 10:33:00,17672.90,17674.55,17669.65,17673.60,0.00,0,0,0,0 +22-02-2023 10:34:00,17673.55,17674.25,17667.35,17672.20,0.00,0,0,0,0 +22-02-2023 10:35:00,17670.65,17677.90,17670.65,17674.35,0.00,0,0,0,0 +22-02-2023 10:36:00,17674.25,17674.25,17672.05,17674.05,0.00,0,0,0,0 +22-02-2023 10:37:00,17673.30,17675.05,17669.20,17671.85,0.00,0,0,0,0 +22-02-2023 10:38:00,17672.25,17672.40,17667.35,17668.10,0.00,0,0,0,0 +22-02-2023 10:39:00,17668.20,17670.80,17667.95,17669.65,0.00,0,0,0,0 +22-02-2023 10:40:00,17668.65,17670.60,17667.70,17669.25,0.00,0,0,0,0 +22-02-2023 10:41:00,17669.35,17670.05,17664.60,17664.60,0.00,0,0,0,0 +22-02-2023 10:42:00,17664.50,17665.65,17663.60,17664.50,0.00,0,0,0,0 +22-02-2023 10:43:00,17664.00,17665.45,17656.15,17656.30,0.00,0,0,0,0 +22-02-2023 10:44:00,17656.55,17658.70,17652.80,17656.00,0.00,0,0,0,0 +22-02-2023 10:45:00,17656.15,17660.95,17655.35,17660.45,0.00,0,0,0,0 +22-02-2023 10:46:00,17660.80,17665.60,17660.75,17664.20,0.00,0,0,0,0 +22-02-2023 10:47:00,17663.60,17664.30,17661.00,17663.05,0.00,0,0,0,0 +22-02-2023 10:48:00,17663.10,17663.15,17660.10,17661.05,0.00,0,0,0,0 +22-02-2023 10:49:00,17660.80,17661.45,17659.80,17661.10,0.00,0,0,0,0 +22-02-2023 10:50:00,17660.80,17662.15,17659.00,17660.95,0.00,0,0,0,0 +22-02-2023 10:51:00,17661.05,17662.55,17656.00,17658.15,0.00,0,0,0,0 +22-02-2023 10:52:00,17658.45,17658.45,17652.20,17654.95,0.00,0,0,0,0 +22-02-2023 10:53:00,17654.50,17661.00,17654.50,17660.00,0.00,0,0,0,0 +22-02-2023 10:54:00,17659.60,17660.15,17657.95,17658.65,0.00,0,0,0,0 +22-02-2023 10:55:00,17658.20,17661.20,17655.95,17661.20,0.00,0,0,0,0 +22-02-2023 10:56:00,17660.80,17665.25,17660.80,17662.40,0.00,0,0,0,0 +22-02-2023 10:57:00,17661.90,17664.80,17660.50,17664.80,0.00,0,0,0,0 +22-02-2023 10:58:00,17664.70,17672.05,17664.70,17670.95,0.00,0,0,0,0 +22-02-2023 10:59:00,17671.05,17674.45,17668.70,17669.50,0.00,0,0,0,0 +22-02-2023 11:00:00,17667.30,17671.60,17666.10,17671.55,0.00,0,0,0,0 +22-02-2023 11:01:00,17671.15,17671.60,17661.95,17663.40,0.00,0,0,0,0 +22-02-2023 11:02:00,17662.75,17662.75,17655.85,17657.10,0.00,0,0,0,0 +22-02-2023 11:03:00,17656.80,17662.60,17655.80,17662.05,0.00,0,0,0,0 +22-02-2023 11:04:00,17662.35,17663.55,17660.60,17662.50,0.00,0,0,0,0 +22-02-2023 11:05:00,17661.90,17667.60,17661.10,17666.70,0.00,0,0,0,0 +22-02-2023 11:06:00,17666.60,17672.35,17665.60,17670.40,0.00,0,0,0,0 +22-02-2023 11:07:00,17669.95,17671.60,17664.55,17664.55,0.00,0,0,0,0 +22-02-2023 11:08:00,17664.85,17664.85,17657.75,17659.80,0.00,0,0,0,0 +22-02-2023 11:09:00,17659.15,17667.65,17659.10,17667.10,0.00,0,0,0,0 +22-02-2023 11:10:00,17667.40,17667.60,17664.40,17664.70,0.00,0,0,0,0 +22-02-2023 11:11:00,17665.00,17665.80,17663.15,17664.60,0.00,0,0,0,0 +22-02-2023 11:12:00,17662.95,17666.00,17661.55,17664.65,0.00,0,0,0,0 +22-02-2023 11:13:00,17664.70,17671.35,17664.15,17671.25,0.00,0,0,0,0 +22-02-2023 11:14:00,17671.55,17672.05,17667.80,17670.05,0.00,0,0,0,0 +22-02-2023 11:15:00,17669.90,17672.60,17669.10,17670.65,0.00,0,0,0,0 +22-02-2023 11:16:00,17670.75,17671.00,17666.95,17667.00,0.00,0,0,0,0 +22-02-2023 11:17:00,17667.60,17670.35,17665.90,17670.35,0.00,0,0,0,0 +22-02-2023 11:18:00,17669.65,17670.75,17667.60,17667.75,0.00,0,0,0,0 +22-02-2023 11:19:00,17667.90,17667.90,17664.90,17665.85,0.00,0,0,0,0 +22-02-2023 11:20:00,17665.60,17666.35,17662.85,17663.00,0.00,0,0,0,0 +22-02-2023 11:21:00,17663.10,17663.85,17658.40,17658.60,0.00,0,0,0,0 +22-02-2023 11:22:00,17658.55,17659.10,17656.70,17657.75,0.00,0,0,0,0 +22-02-2023 11:23:00,17658.15,17668.35,17657.75,17667.85,0.00,0,0,0,0 +22-02-2023 11:24:00,17667.70,17667.70,17664.70,17665.50,0.00,0,0,0,0 +22-02-2023 11:25:00,17665.90,17671.25,17665.85,17670.85,0.00,0,0,0,0 +22-02-2023 11:26:00,17669.95,17677.40,17669.95,17675.80,0.00,0,0,0,0 +22-02-2023 11:27:00,17675.45,17677.05,17668.95,17669.55,0.00,0,0,0,0 +22-02-2023 11:28:00,17669.75,17671.75,17668.85,17670.25,0.00,0,0,0,0 +22-02-2023 11:29:00,17670.30,17671.25,17669.05,17669.50,0.00,0,0,0,0 +22-02-2023 11:30:00,17669.60,17669.95,17662.50,17662.85,0.00,0,0,0,0 +22-02-2023 11:31:00,17662.80,17662.80,17658.50,17658.50,0.00,0,0,0,0 +22-02-2023 11:32:00,17659.10,17661.15,17658.60,17659.85,0.00,0,0,0,0 +22-02-2023 11:33:00,17660.15,17660.40,17651.85,17654.55,0.00,0,0,0,0 +22-02-2023 11:34:00,17655.75,17658.10,17654.65,17657.00,0.00,0,0,0,0 +22-02-2023 11:35:00,17656.55,17657.65,17655.05,17656.85,0.00,0,0,0,0 +22-02-2023 11:36:00,17655.50,17658.65,17654.90,17655.75,0.00,0,0,0,0 +22-02-2023 11:37:00,17656.10,17656.20,17653.55,17653.80,0.00,0,0,0,0 +22-02-2023 11:38:00,17653.20,17653.85,17650.05,17651.15,0.00,0,0,0,0 +22-02-2023 11:39:00,17651.30,17657.50,17650.50,17657.50,0.00,0,0,0,0 +22-02-2023 11:40:00,17656.60,17663.85,17656.60,17658.45,0.00,0,0,0,0 +22-02-2023 11:41:00,17657.35,17658.65,17652.10,17652.55,0.00,0,0,0,0 +22-02-2023 11:42:00,17652.00,17654.30,17651.55,17652.40,0.00,0,0,0,0 +22-02-2023 11:43:00,17651.80,17654.90,17647.50,17648.05,0.00,0,0,0,0 +22-02-2023 11:44:00,17647.15,17651.95,17646.75,17650.40,0.00,0,0,0,0 +22-02-2023 11:45:00,17650.10,17651.55,17645.85,17647.30,0.00,0,0,0,0 +22-02-2023 11:46:00,17647.20,17648.40,17645.80,17646.95,0.00,0,0,0,0 +22-02-2023 11:47:00,17647.10,17647.85,17642.85,17643.85,0.00,0,0,0,0 +22-02-2023 11:48:00,17642.35,17651.00,17639.10,17651.00,0.00,0,0,0,0 +22-02-2023 11:49:00,17650.15,17652.75,17648.70,17649.20,0.00,0,0,0,0 +22-02-2023 11:50:00,17649.25,17649.25,17643.70,17646.10,0.00,0,0,0,0 +22-02-2023 11:51:00,17645.70,17647.10,17644.50,17645.90,0.00,0,0,0,0 +22-02-2023 11:52:00,17646.60,17646.60,17643.70,17644.80,0.00,0,0,0,0 +22-02-2023 11:53:00,17644.55,17645.70,17643.35,17645.70,0.00,0,0,0,0 +22-02-2023 11:54:00,17645.60,17645.60,17643.85,17645.40,0.00,0,0,0,0 +22-02-2023 11:55:00,17644.95,17645.90,17641.20,17641.95,0.00,0,0,0,0 +22-02-2023 11:56:00,17641.35,17644.00,17640.55,17642.40,0.00,0,0,0,0 +22-02-2023 11:57:00,17642.35,17649.60,17641.00,17649.10,0.00,0,0,0,0 +22-02-2023 11:58:00,17649.05,17658.05,17648.45,17658.05,0.00,0,0,0,0 +22-02-2023 11:59:00,17657.60,17657.70,17643.25,17644.30,0.00,0,0,0,0 +22-02-2023 12:00:00,17643.90,17646.40,17639.95,17644.95,0.00,0,0,0,0 +22-02-2023 12:01:00,17644.00,17644.85,17640.85,17644.70,0.00,0,0,0,0 +22-02-2023 12:02:00,17643.90,17648.85,17643.55,17644.10,0.00,0,0,0,0 +22-02-2023 12:03:00,17642.80,17644.85,17641.25,17644.00,0.00,0,0,0,0 +22-02-2023 12:04:00,17644.20,17645.05,17642.40,17643.75,0.00,0,0,0,0 +22-02-2023 12:05:00,17643.80,17644.15,17640.55,17643.20,0.00,0,0,0,0 +22-02-2023 12:06:00,17643.10,17646.65,17642.85,17645.00,0.00,0,0,0,0 +22-02-2023 12:07:00,17643.90,17648.15,17643.90,17646.30,0.00,0,0,0,0 +22-02-2023 12:08:00,17646.60,17651.70,17645.95,17650.75,0.00,0,0,0,0 +22-02-2023 12:09:00,17650.45,17651.55,17644.45,17645.05,0.00,0,0,0,0 +22-02-2023 12:10:00,17643.40,17643.75,17640.05,17642.05,0.00,0,0,0,0 +22-02-2023 12:11:00,17642.70,17645.35,17640.00,17644.80,0.00,0,0,0,0 +22-02-2023 12:12:00,17644.70,17650.60,17643.20,17649.35,0.00,0,0,0,0 +22-02-2023 12:13:00,17649.55,17651.15,17647.65,17649.90,0.00,0,0,0,0 +22-02-2023 12:14:00,17650.70,17654.85,17649.60,17651.65,0.00,0,0,0,0 +22-02-2023 12:15:00,17651.05,17653.90,17650.50,17652.30,0.00,0,0,0,0 +22-02-2023 12:16:00,17653.25,17654.85,17650.15,17651.75,0.00,0,0,0,0 +22-02-2023 12:17:00,17651.05,17654.15,17648.45,17653.25,0.00,0,0,0,0 +22-02-2023 12:18:00,17653.90,17656.85,17653.35,17655.55,0.00,0,0,0,0 +22-02-2023 12:19:00,17655.05,17655.20,17649.30,17650.40,0.00,0,0,0,0 +22-02-2023 12:20:00,17650.55,17651.85,17647.85,17651.55,0.00,0,0,0,0 +22-02-2023 12:21:00,17651.35,17651.60,17646.70,17648.25,0.00,0,0,0,0 +22-02-2023 12:22:00,17648.80,17648.80,17646.30,17646.95,0.00,0,0,0,0 +22-02-2023 12:23:00,17646.00,17647.10,17644.10,17644.80,0.00,0,0,0,0 +22-02-2023 12:24:00,17644.55,17644.95,17641.75,17642.50,0.00,0,0,0,0 +22-02-2023 12:25:00,17643.10,17644.10,17641.40,17644.10,0.00,0,0,0,0 +22-02-2023 12:26:00,17643.85,17644.30,17642.10,17642.90,0.00,0,0,0,0 +22-02-2023 12:27:00,17642.65,17643.05,17632.15,17634.15,0.00,0,0,0,0 +22-02-2023 12:28:00,17633.10,17635.85,17631.05,17632.00,0.00,0,0,0,0 +22-02-2023 12:29:00,17630.90,17632.85,17630.20,17630.95,0.00,0,0,0,0 +22-02-2023 12:30:00,17631.95,17633.35,17631.15,17632.85,0.00,0,0,0,0 +22-02-2023 12:31:00,17633.20,17633.20,17629.75,17630.20,0.00,0,0,0,0 +22-02-2023 12:32:00,17631.65,17631.65,17624.65,17624.75,0.00,0,0,0,0 +22-02-2023 12:33:00,17625.00,17626.20,17621.00,17626.20,0.00,0,0,0,0 +22-02-2023 12:34:00,17625.25,17627.65,17623.45,17625.85,0.00,0,0,0,0 +22-02-2023 12:35:00,17625.90,17626.25,17622.55,17624.50,0.00,0,0,0,0 +22-02-2023 12:36:00,17624.05,17625.40,17620.90,17620.95,0.00,0,0,0,0 +22-02-2023 12:37:00,17620.25,17620.45,17616.20,17616.20,0.00,0,0,0,0 +22-02-2023 12:38:00,17617.75,17621.90,17616.50,17618.35,0.00,0,0,0,0 +22-02-2023 12:39:00,17617.30,17618.20,17612.95,17613.45,0.00,0,0,0,0 +22-02-2023 12:40:00,17613.75,17613.90,17609.05,17611.25,0.00,0,0,0,0 +22-02-2023 12:41:00,17612.35,17615.05,17609.95,17614.70,0.00,0,0,0,0 +22-02-2023 12:42:00,17614.60,17615.20,17612.80,17614.65,0.00,0,0,0,0 +22-02-2023 12:43:00,17614.60,17618.65,17612.50,17617.80,0.00,0,0,0,0 +22-02-2023 12:44:00,17617.25,17617.40,17613.70,17615.90,0.00,0,0,0,0 +22-02-2023 12:45:00,17615.95,17617.55,17614.55,17616.70,0.00,0,0,0,0 +22-02-2023 12:46:00,17617.35,17617.35,17612.95,17613.10,0.00,0,0,0,0 +22-02-2023 12:47:00,17613.00,17613.00,17608.55,17608.55,0.00,0,0,0,0 +22-02-2023 12:48:00,17609.10,17611.05,17608.50,17610.75,0.00,0,0,0,0 +22-02-2023 12:49:00,17610.80,17614.85,17610.40,17613.15,0.00,0,0,0,0 +22-02-2023 12:50:00,17612.85,17615.10,17611.30,17612.85,0.00,0,0,0,0 +22-02-2023 12:51:00,17612.75,17613.05,17609.05,17609.70,0.00,0,0,0,0 +22-02-2023 12:52:00,17610.05,17610.35,17607.15,17608.00,0.00,0,0,0,0 +22-02-2023 12:53:00,17607.95,17614.75,17607.95,17614.50,0.00,0,0,0,0 +22-02-2023 12:54:00,17614.10,17620.05,17613.20,17619.20,0.00,0,0,0,0 +22-02-2023 12:55:00,17619.75,17620.45,17615.65,17618.00,0.00,0,0,0,0 +22-02-2023 12:56:00,17618.10,17618.10,17614.95,17615.15,0.00,0,0,0,0 +22-02-2023 12:57:00,17614.75,17618.15,17612.80,17617.35,0.00,0,0,0,0 +22-02-2023 12:58:00,17617.95,17620.50,17614.85,17614.85,0.00,0,0,0,0 +22-02-2023 12:59:00,17615.95,17616.00,17613.35,17614.60,0.00,0,0,0,0 +22-02-2023 13:00:00,17614.10,17619.70,17613.50,17617.20,0.00,0,0,0,0 +22-02-2023 13:01:00,17616.50,17616.65,17610.40,17611.75,0.00,0,0,0,0 +22-02-2023 13:02:00,17612.25,17614.40,17610.65,17612.00,0.00,0,0,0,0 +22-02-2023 13:03:00,17611.90,17619.20,17611.90,17617.30,0.00,0,0,0,0 +22-02-2023 13:04:00,17617.45,17624.35,17616.35,17623.65,0.00,0,0,0,0 +22-02-2023 13:05:00,17623.05,17629.50,17622.25,17628.95,0.00,0,0,0,0 +22-02-2023 13:06:00,17628.75,17632.35,17627.15,17631.35,0.00,0,0,0,0 +22-02-2023 13:07:00,17632.00,17633.60,17628.90,17629.75,0.00,0,0,0,0 +22-02-2023 13:08:00,17629.05,17634.35,17627.20,17632.35,0.00,0,0,0,0 +22-02-2023 13:09:00,17631.10,17632.00,17617.60,17620.15,0.00,0,0,0,0 +22-02-2023 13:10:00,17616.80,17619.20,17615.60,17617.85,0.00,0,0,0,0 +22-02-2023 13:11:00,17616.45,17619.20,17613.50,17615.55,0.00,0,0,0,0 +22-02-2023 13:12:00,17612.65,17618.25,17612.65,17615.85,0.00,0,0,0,0 +22-02-2023 13:13:00,17613.45,17615.60,17608.70,17609.90,0.00,0,0,0,0 +22-02-2023 13:14:00,17608.50,17610.50,17606.65,17608.85,0.00,0,0,0,0 +22-02-2023 13:15:00,17607.35,17612.75,17606.70,17612.70,0.00,0,0,0,0 +22-02-2023 13:16:00,17610.90,17611.30,17606.85,17608.40,0.00,0,0,0,0 +22-02-2023 13:17:00,17605.75,17608.90,17604.35,17606.45,0.00,0,0,0,0 +22-02-2023 13:18:00,17604.45,17611.10,17604.45,17610.40,0.00,0,0,0,0 +22-02-2023 13:19:00,17608.30,17612.90,17608.30,17612.35,0.00,0,0,0,0 +22-02-2023 13:20:00,17609.90,17612.35,17605.65,17607.60,0.00,0,0,0,0 +22-02-2023 13:21:00,17605.70,17616.35,17605.70,17615.70,0.00,0,0,0,0 +22-02-2023 13:22:00,17613.50,17615.60,17606.80,17607.80,0.00,0,0,0,0 +22-02-2023 13:23:00,17607.50,17613.20,17606.80,17611.50,0.00,0,0,0,0 +22-02-2023 13:24:00,17607.95,17612.60,17604.85,17611.45,0.00,0,0,0,0 +22-02-2023 13:25:00,17609.35,17614.40,17608.50,17612.15,0.00,0,0,0,0 +22-02-2023 13:26:00,17610.20,17611.75,17606.35,17608.20,0.00,0,0,0,0 +22-02-2023 13:27:00,17606.15,17609.50,17602.40,17603.00,0.00,0,0,0,0 +22-02-2023 13:28:00,17599.30,17599.75,17589.60,17591.75,0.00,0,0,0,0 +22-02-2023 13:29:00,17589.75,17592.10,17582.90,17585.35,0.00,0,0,0,0 +22-02-2023 13:30:00,17583.80,17590.65,17583.10,17590.35,0.00,0,0,0,0 +22-02-2023 13:31:00,17588.90,17590.30,17583.25,17586.95,0.00,0,0,0,0 +22-02-2023 13:32:00,17584.80,17585.80,17577.15,17582.50,0.00,0,0,0,0 +22-02-2023 13:33:00,17579.50,17586.00,17579.10,17584.05,0.00,0,0,0,0 +22-02-2023 13:34:00,17584.10,17585.10,17579.85,17581.20,0.00,0,0,0,0 +22-02-2023 13:35:00,17579.30,17580.80,17575.20,17579.55,0.00,0,0,0,0 +22-02-2023 13:36:00,17577.50,17582.55,17576.45,17580.65,0.00,0,0,0,0 +22-02-2023 13:37:00,17579.55,17581.95,17575.80,17578.20,0.00,0,0,0,0 +22-02-2023 13:38:00,17575.80,17579.25,17574.85,17575.35,0.00,0,0,0,0 +22-02-2023 13:39:00,17573.35,17574.60,17567.90,17568.90,0.00,0,0,0,0 +22-02-2023 13:40:00,17566.95,17569.35,17563.60,17566.05,0.00,0,0,0,0 +22-02-2023 13:41:00,17564.40,17573.80,17563.15,17573.40,0.00,0,0,0,0 +22-02-2023 13:42:00,17572.10,17572.10,17564.50,17566.30,0.00,0,0,0,0 +22-02-2023 13:43:00,17564.65,17568.05,17562.55,17565.20,0.00,0,0,0,0 +22-02-2023 13:44:00,17563.70,17568.15,17563.30,17566.35,0.00,0,0,0,0 +22-02-2023 13:45:00,17564.65,17569.80,17562.90,17567.10,0.00,0,0,0,0 +22-02-2023 13:46:00,17565.95,17566.70,17562.85,17565.65,0.00,0,0,0,0 +22-02-2023 13:47:00,17564.25,17565.95,17561.15,17565.35,0.00,0,0,0,0 +22-02-2023 13:48:00,17563.15,17573.90,17562.65,17573.15,0.00,0,0,0,0 +22-02-2023 13:49:00,17570.80,17579.85,17570.80,17574.20,0.00,0,0,0,0 +22-02-2023 13:50:00,17571.60,17573.75,17570.45,17573.70,0.00,0,0,0,0 +22-02-2023 13:51:00,17571.85,17571.85,17565.15,17570.85,0.00,0,0,0,0 +22-02-2023 13:52:00,17568.15,17570.15,17565.30,17566.75,0.00,0,0,0,0 +22-02-2023 13:53:00,17565.45,17566.20,17558.30,17562.05,0.00,0,0,0,0 +22-02-2023 13:54:00,17560.40,17569.50,17560.40,17564.85,0.00,0,0,0,0 +22-02-2023 13:55:00,17563.50,17564.60,17558.70,17559.55,0.00,0,0,0,0 +22-02-2023 13:56:00,17558.25,17561.85,17555.95,17561.85,0.00,0,0,0,0 +22-02-2023 13:57:00,17560.10,17564.05,17557.65,17558.65,0.00,0,0,0,0 +22-02-2023 13:58:00,17557.30,17565.10,17556.95,17562.85,0.00,0,0,0,0 +22-02-2023 13:59:00,17559.65,17561.25,17556.35,17561.25,0.00,0,0,0,0 +22-02-2023 14:00:00,17558.40,17561.50,17554.55,17556.95,0.00,0,0,0,0 +22-02-2023 14:01:00,17555.70,17558.65,17553.15,17558.35,0.00,0,0,0,0 +22-02-2023 14:02:00,17555.15,17560.05,17554.70,17558.40,0.00,0,0,0,0 +22-02-2023 14:03:00,17556.90,17563.15,17556.90,17562.35,0.00,0,0,0,0 +22-02-2023 14:04:00,17560.30,17567.80,17558.20,17567.80,0.00,0,0,0,0 +22-02-2023 14:05:00,17565.30,17567.85,17563.30,17563.60,0.00,0,0,0,0 +22-02-2023 14:06:00,17561.50,17561.90,17556.65,17561.00,0.00,0,0,0,0 +22-02-2023 14:07:00,17557.75,17559.75,17550.55,17551.35,0.00,0,0,0,0 +22-02-2023 14:08:00,17548.10,17548.90,17540.45,17542.45,0.00,0,0,0,0 +22-02-2023 14:09:00,17540.10,17543.20,17536.80,17537.80,0.00,0,0,0,0 +22-02-2023 14:10:00,17536.45,17543.75,17535.55,17542.95,0.00,0,0,0,0 +22-02-2023 14:11:00,17540.20,17544.10,17537.50,17542.60,0.00,0,0,0,0 +22-02-2023 14:12:00,17540.40,17542.85,17535.90,17542.85,0.00,0,0,0,0 +22-02-2023 14:13:00,17539.80,17542.75,17536.60,17540.85,0.00,0,0,0,0 +22-02-2023 14:14:00,17537.55,17541.20,17537.00,17538.20,0.00,0,0,0,0 +22-02-2023 14:15:00,17537.15,17537.80,17530.20,17537.00,0.00,0,0,0,0 +22-02-2023 14:16:00,17535.65,17538.00,17532.45,17532.45,0.00,0,0,0,0 +22-02-2023 14:17:00,17531.20,17534.25,17529.55,17533.60,0.00,0,0,0,0 +22-02-2023 14:18:00,17532.25,17538.30,17531.00,17536.20,0.00,0,0,0,0 +22-02-2023 14:19:00,17534.35,17538.20,17534.35,17537.45,0.00,0,0,0,0 +22-02-2023 14:20:00,17535.80,17542.90,17535.80,17541.00,0.00,0,0,0,0 +22-02-2023 14:21:00,17538.85,17546.15,17538.85,17543.60,0.00,0,0,0,0 +22-02-2023 14:22:00,17541.95,17553.10,17541.95,17552.75,0.00,0,0,0,0 +22-02-2023 14:23:00,17550.35,17558.20,17550.35,17556.65,0.00,0,0,0,0 +22-02-2023 14:24:00,17554.95,17558.20,17550.65,17554.25,0.00,0,0,0,0 +22-02-2023 14:25:00,17551.70,17555.45,17550.50,17553.60,0.00,0,0,0,0 +22-02-2023 14:26:00,17552.70,17554.40,17550.35,17553.80,0.00,0,0,0,0 +22-02-2023 14:27:00,17552.20,17556.50,17551.60,17554.35,0.00,0,0,0,0 +22-02-2023 14:28:00,17552.20,17566.25,17550.25,17566.25,0.00,0,0,0,0 +22-02-2023 14:29:00,17563.55,17576.40,17563.55,17576.40,0.00,0,0,0,0 +22-02-2023 14:30:00,17573.90,17583.50,17573.90,17580.35,0.00,0,0,0,0 +22-02-2023 14:31:00,17578.25,17582.50,17574.30,17582.00,0.00,0,0,0,0 +22-02-2023 14:32:00,17580.05,17583.90,17575.60,17575.85,0.00,0,0,0,0 +22-02-2023 14:33:00,17574.90,17580.95,17574.90,17580.35,0.00,0,0,0,0 +22-02-2023 14:34:00,17578.05,17582.45,17577.35,17579.90,0.00,0,0,0,0 +22-02-2023 14:35:00,17578.05,17584.25,17575.65,17581.70,0.00,0,0,0,0 +22-02-2023 14:36:00,17578.85,17581.85,17570.45,17571.95,0.00,0,0,0,0 +22-02-2023 14:37:00,17569.70,17578.30,17569.70,17577.00,0.00,0,0,0,0 +22-02-2023 14:38:00,17574.05,17583.35,17574.05,17580.25,0.00,0,0,0,0 +22-02-2023 14:39:00,17576.55,17584.40,17576.55,17583.45,0.00,0,0,0,0 +22-02-2023 14:40:00,17580.70,17584.95,17579.45,17582.10,0.00,0,0,0,0 +22-02-2023 14:41:00,17579.55,17587.50,17579.55,17582.30,0.00,0,0,0,0 +22-02-2023 14:42:00,17581.20,17584.15,17577.20,17584.15,0.00,0,0,0,0 +22-02-2023 14:43:00,17579.80,17583.35,17575.00,17577.75,0.00,0,0,0,0 +22-02-2023 14:44:00,17575.75,17579.90,17574.75,17576.05,0.00,0,0,0,0 +22-02-2023 14:45:00,17573.40,17583.60,17572.65,17581.95,0.00,0,0,0,0 +22-02-2023 14:46:00,17579.35,17582.95,17576.15,17578.60,0.00,0,0,0,0 +22-02-2023 14:47:00,17576.70,17580.55,17576.00,17579.05,0.00,0,0,0,0 +22-02-2023 14:48:00,17576.75,17581.90,17576.75,17580.45,0.00,0,0,0,0 +22-02-2023 14:49:00,17577.60,17588.65,17577.60,17588.65,0.00,0,0,0,0 +22-02-2023 14:50:00,17584.95,17590.35,17584.95,17587.45,0.00,0,0,0,0 +22-02-2023 14:51:00,17585.95,17593.55,17585.95,17589.65,0.00,0,0,0,0 +22-02-2023 14:52:00,17586.45,17592.20,17586.45,17589.10,0.00,0,0,0,0 +22-02-2023 14:53:00,17586.55,17589.35,17584.60,17586.35,0.00,0,0,0,0 +22-02-2023 14:54:00,17584.65,17588.10,17581.15,17583.10,0.00,0,0,0,0 +22-02-2023 14:55:00,17580.50,17588.60,17580.50,17586.30,0.00,0,0,0,0 +22-02-2023 14:56:00,17583.60,17588.20,17581.30,17584.50,0.00,0,0,0,0 +22-02-2023 14:57:00,17581.00,17585.55,17577.15,17579.15,0.00,0,0,0,0 +22-02-2023 14:58:00,17577.65,17582.75,17577.40,17580.75,0.00,0,0,0,0 +22-02-2023 14:59:00,17577.75,17582.80,17576.15,17580.50,0.00,0,0,0,0 +22-02-2023 15:00:00,17580.35,17587.35,17578.65,17585.45,0.00,0,0,0,0 +22-02-2023 15:01:00,17583.75,17584.70,17576.40,17576.75,0.00,0,0,0,0 +22-02-2023 15:02:00,17574.80,17575.40,17565.65,17566.40,0.00,0,0,0,0 +22-02-2023 15:03:00,17564.75,17569.25,17564.75,17567.90,0.00,0,0,0,0 +22-02-2023 15:04:00,17566.50,17567.45,17559.95,17559.95,0.00,0,0,0,0 +22-02-2023 15:05:00,17559.00,17560.60,17553.15,17553.85,0.00,0,0,0,0 +22-02-2023 15:06:00,17552.20,17556.65,17552.20,17553.25,0.00,0,0,0,0 +22-02-2023 15:07:00,17552.20,17553.90,17549.80,17550.60,0.00,0,0,0,0 +22-02-2023 15:08:00,17549.90,17550.75,17546.00,17547.00,0.00,0,0,0,0 +22-02-2023 15:09:00,17545.55,17551.70,17544.75,17551.70,0.00,0,0,0,0 +22-02-2023 15:10:00,17550.35,17556.25,17550.35,17551.10,0.00,0,0,0,0 +22-02-2023 15:11:00,17550.55,17558.25,17549.50,17557.30,0.00,0,0,0,0 +22-02-2023 15:12:00,17556.40,17559.05,17555.80,17556.25,0.00,0,0,0,0 +22-02-2023 15:13:00,17555.75,17559.55,17555.30,17559.55,0.00,0,0,0,0 +22-02-2023 15:14:00,17558.25,17560.25,17556.65,17557.70,0.00,0,0,0,0 +22-02-2023 15:15:00,17556.30,17559.85,17553.50,17555.25,0.00,0,0,0,0 +22-02-2023 15:16:00,17553.70,17558.40,17553.70,17555.80,0.00,0,0,0,0 +22-02-2023 15:17:00,17553.55,17556.20,17547.20,17548.95,0.00,0,0,0,0 +22-02-2023 15:18:00,17547.90,17553.70,17547.90,17550.35,0.00,0,0,0,0 +22-02-2023 15:19:00,17548.60,17551.65,17546.65,17548.65,0.00,0,0,0,0 +22-02-2023 15:20:00,17548.60,17553.50,17543.05,17544.20,0.00,0,0,0,0 +22-02-2023 15:21:00,17544.25,17548.65,17543.95,17547.55,0.00,0,0,0,0 +22-02-2023 15:22:00,17547.00,17547.65,17544.15,17545.15,0.00,0,0,0,0 +22-02-2023 15:23:00,17544.90,17547.70,17544.20,17545.90,0.00,0,0,0,0 +22-02-2023 15:24:00,17546.30,17549.65,17545.70,17549.50,0.00,0,0,0,0 +22-02-2023 15:25:00,17549.10,17555.75,17549.10,17554.95,0.00,0,0,0,0 +22-02-2023 15:26:00,17554.50,17559.30,17553.55,17558.55,0.00,0,0,0,0 +22-02-2023 15:27:00,17558.80,17558.80,17552.90,17554.60,0.00,0,0,0,0 +22-02-2023 15:28:00,17554.95,17556.05,17545.00,17548.30,0.00,0,0,0,0 +22-02-2023 15:29:00,17548.70,17554.40,17548.10,17552.50,0.00,0,0,0,0 +23-02-2023 09:14:00,17574.65,17574.65,17574.65,17574.65,0.00,0,0,0,0 +23-02-2023 09:15:00,17574.30,17575.45,17559.05,17560.20,0.00,0,0,0,0 +23-02-2023 09:16:00,17561.50,17561.50,17538.60,17541.85,0.00,0,0,0,0 +23-02-2023 09:17:00,17541.55,17547.80,17532.60,17538.85,0.00,0,0,0,0 +23-02-2023 09:18:00,17539.10,17550.35,17538.50,17549.60,0.00,0,0,0,0 +23-02-2023 09:19:00,17548.90,17558.60,17547.50,17550.85,0.00,0,0,0,0 +23-02-2023 09:20:00,17551.85,17554.60,17534.00,17536.00,0.00,0,0,0,0 +23-02-2023 09:21:00,17535.15,17536.80,17527.95,17532.65,0.00,0,0,0,0 +23-02-2023 09:22:00,17533.75,17537.90,17530.85,17531.05,0.00,0,0,0,0 +23-02-2023 09:23:00,17530.30,17531.50,17523.35,17528.15,0.00,0,0,0,0 +23-02-2023 09:24:00,17530.00,17532.45,17520.00,17524.35,0.00,0,0,0,0 +23-02-2023 09:25:00,17522.00,17522.30,17517.55,17519.75,0.00,0,0,0,0 +23-02-2023 09:26:00,17519.85,17528.35,17517.90,17517.90,0.00,0,0,0,0 +23-02-2023 09:27:00,17518.15,17518.70,17515.05,17515.05,0.00,0,0,0,0 +23-02-2023 09:28:00,17514.75,17515.35,17510.85,17512.60,0.00,0,0,0,0 +23-02-2023 09:29:00,17511.55,17511.55,17502.05,17504.50,0.00,0,0,0,0 +23-02-2023 09:30:00,17503.70,17505.10,17494.75,17495.05,0.00,0,0,0,0 +23-02-2023 09:31:00,17496.05,17503.75,17495.60,17501.00,0.00,0,0,0,0 +23-02-2023 09:32:00,17499.90,17503.85,17498.35,17498.75,0.00,0,0,0,0 +23-02-2023 09:33:00,17497.65,17497.65,17487.00,17487.00,0.00,0,0,0,0 +23-02-2023 09:34:00,17487.10,17487.10,17480.25,17482.45,0.00,0,0,0,0 +23-02-2023 09:35:00,17482.60,17485.30,17482.15,17484.80,0.00,0,0,0,0 +23-02-2023 09:36:00,17484.85,17504.10,17484.85,17504.05,0.00,0,0,0,0 +23-02-2023 09:37:00,17503.00,17503.35,17492.85,17500.35,0.00,0,0,0,0 +23-02-2023 09:38:00,17502.00,17504.70,17495.55,17502.25,0.00,0,0,0,0 +23-02-2023 09:39:00,17503.25,17503.75,17494.65,17494.65,0.00,0,0,0,0 +23-02-2023 09:40:00,17494.75,17500.20,17494.15,17496.80,0.00,0,0,0,0 +23-02-2023 09:41:00,17495.75,17498.80,17494.25,17498.75,0.00,0,0,0,0 +23-02-2023 09:42:00,17497.65,17500.00,17493.25,17495.50,0.00,0,0,0,0 +23-02-2023 09:43:00,17495.60,17495.60,17477.80,17478.55,0.00,0,0,0,0 +23-02-2023 09:44:00,17478.35,17478.35,17471.85,17472.95,0.00,0,0,0,0 +23-02-2023 09:45:00,17471.85,17471.85,17467.85,17470.45,0.00,0,0,0,0 +23-02-2023 09:46:00,17469.75,17471.55,17460.60,17462.05,0.00,0,0,0,0 +23-02-2023 09:47:00,17461.90,17469.85,17456.70,17466.85,0.00,0,0,0,0 +23-02-2023 09:48:00,17467.60,17474.70,17467.25,17468.65,0.00,0,0,0,0 +23-02-2023 09:49:00,17469.00,17480.70,17467.75,17479.55,0.00,0,0,0,0 +23-02-2023 09:50:00,17479.50,17492.30,17479.20,17491.05,0.00,0,0,0,0 +23-02-2023 09:51:00,17490.85,17503.00,17490.85,17500.25,0.00,0,0,0,0 +23-02-2023 09:52:00,17498.55,17499.30,17494.95,17498.90,0.00,0,0,0,0 +23-02-2023 09:53:00,17499.00,17518.80,17498.80,17518.80,0.00,0,0,0,0 +23-02-2023 09:54:00,17517.55,17537.15,17517.55,17532.65,0.00,0,0,0,0 +23-02-2023 09:55:00,17532.05,17553.05,17532.05,17552.30,0.00,0,0,0,0 +23-02-2023 09:56:00,17551.75,17576.90,17551.75,17560.75,0.00,0,0,0,0 +23-02-2023 09:57:00,17561.60,17567.25,17551.00,17551.40,0.00,0,0,0,0 +23-02-2023 09:58:00,17550.05,17562.20,17547.40,17561.35,0.00,0,0,0,0 +23-02-2023 09:59:00,17561.50,17563.80,17557.05,17560.75,0.00,0,0,0,0 +23-02-2023 10:00:00,17560.60,17567.85,17558.95,17567.70,0.00,0,0,0,0 +23-02-2023 10:01:00,17568.45,17575.35,17568.00,17574.80,0.00,0,0,0,0 +23-02-2023 10:02:00,17573.85,17586.20,17573.85,17586.20,0.00,0,0,0,0 +23-02-2023 10:03:00,17585.90,17592.25,17585.90,17589.90,0.00,0,0,0,0 +23-02-2023 10:04:00,17589.40,17600.10,17589.40,17600.10,0.00,0,0,0,0 +23-02-2023 10:05:00,17599.95,17608.90,17591.00,17591.00,0.00,0,0,0,0 +23-02-2023 10:06:00,17590.65,17592.95,17581.40,17592.95,0.00,0,0,0,0 +23-02-2023 10:07:00,17592.60,17601.30,17592.60,17600.60,0.00,0,0,0,0 +23-02-2023 10:08:00,17600.75,17601.05,17592.00,17594.35,0.00,0,0,0,0 +23-02-2023 10:09:00,17595.15,17601.65,17593.15,17593.15,0.00,0,0,0,0 +23-02-2023 10:10:00,17592.70,17593.40,17586.50,17586.50,0.00,0,0,0,0 +23-02-2023 10:11:00,17585.65,17587.80,17571.15,17572.25,0.00,0,0,0,0 +23-02-2023 10:12:00,17572.40,17581.35,17568.50,17581.10,0.00,0,0,0,0 +23-02-2023 10:13:00,17580.80,17587.50,17580.80,17581.60,0.00,0,0,0,0 +23-02-2023 10:14:00,17581.10,17582.15,17575.90,17582.15,0.00,0,0,0,0 +23-02-2023 10:15:00,17581.75,17589.70,17581.75,17586.80,0.00,0,0,0,0 +23-02-2023 10:16:00,17586.60,17588.95,17581.60,17587.00,0.00,0,0,0,0 +23-02-2023 10:17:00,17587.45,17595.95,17585.05,17592.00,0.00,0,0,0,0 +23-02-2023 10:18:00,17591.30,17592.15,17586.70,17588.70,0.00,0,0,0,0 +23-02-2023 10:19:00,17588.35,17594.20,17586.70,17594.20,0.00,0,0,0,0 +23-02-2023 10:20:00,17594.90,17596.55,17588.90,17589.15,0.00,0,0,0,0 +23-02-2023 10:21:00,17588.20,17592.40,17587.95,17591.10,0.00,0,0,0,0 +23-02-2023 10:22:00,17590.95,17591.40,17584.45,17584.45,0.00,0,0,0,0 +23-02-2023 10:23:00,17585.00,17585.00,17576.30,17581.85,0.00,0,0,0,0 +23-02-2023 10:24:00,17581.25,17582.85,17576.25,17577.95,0.00,0,0,0,0 +23-02-2023 10:25:00,17578.35,17589.70,17577.20,17588.85,0.00,0,0,0,0 +23-02-2023 10:26:00,17588.45,17591.30,17585.25,17586.25,0.00,0,0,0,0 +23-02-2023 10:27:00,17587.45,17597.90,17587.45,17597.90,0.00,0,0,0,0 +23-02-2023 10:28:00,17598.05,17599.05,17594.20,17598.40,0.00,0,0,0,0 +23-02-2023 10:29:00,17599.55,17610.75,17599.55,17609.90,0.00,0,0,0,0 +23-02-2023 10:30:00,17610.75,17611.50,17608.55,17610.70,0.00,0,0,0,0 +23-02-2023 10:31:00,17611.35,17619.40,17611.20,17619.00,0.00,0,0,0,0 +23-02-2023 10:32:00,17618.20,17618.80,17616.75,17617.00,0.00,0,0,0,0 +23-02-2023 10:33:00,17617.05,17617.05,17606.40,17606.40,0.00,0,0,0,0 +23-02-2023 10:34:00,17606.45,17606.55,17596.85,17597.45,0.00,0,0,0,0 +23-02-2023 10:35:00,17597.35,17597.55,17590.60,17592.40,0.00,0,0,0,0 +23-02-2023 10:36:00,17592.55,17596.45,17589.50,17589.50,0.00,0,0,0,0 +23-02-2023 10:37:00,17588.30,17594.30,17587.15,17593.60,0.00,0,0,0,0 +23-02-2023 10:38:00,17593.50,17595.85,17589.45,17591.15,0.00,0,0,0,0 +23-02-2023 10:39:00,17591.05,17595.90,17590.35,17595.90,0.00,0,0,0,0 +23-02-2023 10:40:00,17595.50,17597.40,17590.15,17590.75,0.00,0,0,0,0 +23-02-2023 10:41:00,17591.40,17592.30,17589.40,17589.80,0.00,0,0,0,0 +23-02-2023 10:42:00,17588.80,17591.25,17586.25,17591.15,0.00,0,0,0,0 +23-02-2023 10:43:00,17591.20,17597.85,17590.95,17597.60,0.00,0,0,0,0 +23-02-2023 10:44:00,17597.35,17603.35,17597.35,17602.60,0.00,0,0,0,0 +23-02-2023 10:45:00,17602.50,17603.55,17595.70,17596.75,0.00,0,0,0,0 +23-02-2023 10:46:00,17596.50,17599.65,17594.30,17598.50,0.00,0,0,0,0 +23-02-2023 10:47:00,17598.60,17602.10,17593.90,17599.45,0.00,0,0,0,0 +23-02-2023 10:48:00,17598.95,17599.05,17594.20,17595.45,0.00,0,0,0,0 +23-02-2023 10:49:00,17595.75,17600.85,17593.85,17598.70,0.00,0,0,0,0 +23-02-2023 10:50:00,17599.30,17602.50,17593.80,17595.25,0.00,0,0,0,0 +23-02-2023 10:51:00,17594.40,17594.40,17585.85,17590.90,0.00,0,0,0,0 +23-02-2023 10:52:00,17590.85,17591.75,17574.15,17576.45,0.00,0,0,0,0 +23-02-2023 10:53:00,17575.65,17583.30,17570.70,17583.30,0.00,0,0,0,0 +23-02-2023 10:54:00,17583.20,17583.40,17574.90,17574.90,0.00,0,0,0,0 +23-02-2023 10:55:00,17575.35,17576.05,17563.85,17564.80,0.00,0,0,0,0 +23-02-2023 10:56:00,17563.45,17563.95,17558.70,17560.95,0.00,0,0,0,0 +23-02-2023 10:57:00,17560.40,17569.35,17559.20,17569.35,0.00,0,0,0,0 +23-02-2023 10:58:00,17569.65,17570.00,17561.70,17561.70,0.00,0,0,0,0 +23-02-2023 10:59:00,17561.20,17561.70,17555.65,17557.15,0.00,0,0,0,0 +23-02-2023 11:00:00,17556.20,17558.10,17547.10,17558.05,0.00,0,0,0,0 +23-02-2023 11:01:00,17558.40,17566.75,17557.95,17565.35,0.00,0,0,0,0 +23-02-2023 11:02:00,17564.95,17565.15,17553.10,17554.05,0.00,0,0,0,0 +23-02-2023 11:03:00,17553.60,17555.40,17548.75,17551.55,0.00,0,0,0,0 +23-02-2023 11:04:00,17550.00,17554.60,17547.30,17554.60,0.00,0,0,0,0 +23-02-2023 11:05:00,17554.75,17565.75,17554.75,17562.95,0.00,0,0,0,0 +23-02-2023 11:06:00,17562.40,17569.10,17561.85,17569.10,0.00,0,0,0,0 +23-02-2023 11:07:00,17569.00,17573.35,17568.90,17572.45,0.00,0,0,0,0 +23-02-2023 11:08:00,17571.30,17573.45,17566.75,17567.65,0.00,0,0,0,0 +23-02-2023 11:09:00,17566.60,17567.15,17561.25,17562.45,0.00,0,0,0,0 +23-02-2023 11:10:00,17560.90,17562.85,17556.20,17561.40,0.00,0,0,0,0 +23-02-2023 11:11:00,17560.85,17571.65,17560.35,17571.60,0.00,0,0,0,0 +23-02-2023 11:12:00,17571.25,17576.15,17570.90,17575.15,0.00,0,0,0,0 +23-02-2023 11:13:00,17575.45,17583.10,17574.65,17577.00,0.00,0,0,0,0 +23-02-2023 11:14:00,17577.85,17580.55,17576.00,17580.55,0.00,0,0,0,0 +23-02-2023 11:15:00,17580.35,17585.90,17579.30,17581.30,0.00,0,0,0,0 +23-02-2023 11:16:00,17582.15,17585.15,17582.10,17584.20,0.00,0,0,0,0 +23-02-2023 11:17:00,17584.10,17584.45,17580.10,17584.00,0.00,0,0,0,0 +23-02-2023 11:18:00,17584.20,17585.00,17576.90,17581.15,0.00,0,0,0,0 +23-02-2023 11:19:00,17580.80,17584.00,17579.65,17579.65,0.00,0,0,0,0 +23-02-2023 11:20:00,17580.80,17584.15,17578.05,17582.50,0.00,0,0,0,0 +23-02-2023 11:21:00,17582.90,17587.30,17580.75,17582.15,0.00,0,0,0,0 +23-02-2023 11:22:00,17582.10,17584.05,17580.75,17581.95,0.00,0,0,0,0 +23-02-2023 11:23:00,17581.70,17582.50,17574.60,17575.90,0.00,0,0,0,0 +23-02-2023 11:24:00,17575.40,17581.25,17575.40,17579.85,0.00,0,0,0,0 +23-02-2023 11:25:00,17579.45,17579.45,17569.40,17570.40,0.00,0,0,0,0 +23-02-2023 11:26:00,17569.40,17569.85,17563.45,17568.80,0.00,0,0,0,0 +23-02-2023 11:27:00,17568.45,17578.10,17568.45,17578.10,0.00,0,0,0,0 +23-02-2023 11:28:00,17578.25,17583.60,17574.35,17583.60,0.00,0,0,0,0 +23-02-2023 11:29:00,17584.35,17595.35,17584.30,17591.00,0.00,0,0,0,0 +23-02-2023 11:30:00,17593.45,17593.45,17579.75,17580.25,0.00,0,0,0,0 +23-02-2023 11:31:00,17579.70,17580.65,17573.90,17576.60,0.00,0,0,0,0 +23-02-2023 11:32:00,17576.50,17576.50,17570.95,17575.30,0.00,0,0,0,0 +23-02-2023 11:33:00,17576.00,17582.85,17575.05,17582.85,0.00,0,0,0,0 +23-02-2023 11:34:00,17582.60,17588.70,17579.70,17587.30,0.00,0,0,0,0 +23-02-2023 11:35:00,17587.35,17589.90,17580.35,17580.45,0.00,0,0,0,0 +23-02-2023 11:36:00,17580.25,17582.05,17574.40,17574.95,0.00,0,0,0,0 +23-02-2023 11:37:00,17575.55,17578.95,17573.80,17574.55,0.00,0,0,0,0 +23-02-2023 11:38:00,17573.25,17579.35,17570.75,17579.35,0.00,0,0,0,0 +23-02-2023 11:39:00,17578.90,17585.85,17578.50,17582.35,0.00,0,0,0,0 +23-02-2023 11:40:00,17581.10,17581.95,17576.55,17579.70,0.00,0,0,0,0 +23-02-2023 11:41:00,17579.60,17582.10,17576.60,17577.35,0.00,0,0,0,0 +23-02-2023 11:42:00,17577.65,17586.80,17577.10,17584.30,0.00,0,0,0,0 +23-02-2023 11:43:00,17584.50,17585.85,17581.75,17583.75,0.00,0,0,0,0 +23-02-2023 11:44:00,17583.25,17584.35,17580.80,17583.65,0.00,0,0,0,0 +23-02-2023 11:45:00,17583.40,17584.35,17581.45,17584.35,0.00,0,0,0,0 +23-02-2023 11:46:00,17583.95,17585.35,17581.35,17582.30,0.00,0,0,0,0 +23-02-2023 11:47:00,17582.00,17582.45,17579.05,17579.45,0.00,0,0,0,0 +23-02-2023 11:48:00,17578.80,17580.00,17578.15,17579.70,0.00,0,0,0,0 +23-02-2023 11:49:00,17578.75,17580.50,17578.75,17580.30,0.00,0,0,0,0 +23-02-2023 11:50:00,17579.55,17580.05,17575.95,17578.25,0.00,0,0,0,0 +23-02-2023 11:51:00,17577.95,17581.85,17577.15,17581.40,0.00,0,0,0,0 +23-02-2023 11:52:00,17580.90,17584.15,17579.85,17583.55,0.00,0,0,0,0 +23-02-2023 11:53:00,17583.15,17583.95,17575.00,17579.65,0.00,0,0,0,0 +23-02-2023 11:54:00,17579.75,17580.95,17577.50,17580.15,0.00,0,0,0,0 +23-02-2023 11:55:00,17579.25,17579.45,17575.80,17575.80,0.00,0,0,0,0 +23-02-2023 11:56:00,17575.85,17578.00,17575.60,17576.20,0.00,0,0,0,0 +23-02-2023 11:57:00,17576.50,17577.30,17575.20,17576.25,0.00,0,0,0,0 +23-02-2023 11:58:00,17575.25,17580.50,17574.40,17579.95,0.00,0,0,0,0 +23-02-2023 11:59:00,17579.55,17580.15,17577.35,17578.60,0.00,0,0,0,0 +23-02-2023 12:00:00,17577.95,17580.55,17577.95,17580.00,0.00,0,0,0,0 +23-02-2023 12:01:00,17578.95,17579.40,17576.75,17578.65,0.00,0,0,0,0 +23-02-2023 12:02:00,17578.50,17581.00,17578.45,17580.35,0.00,0,0,0,0 +23-02-2023 12:03:00,17580.40,17580.40,17576.45,17577.35,0.00,0,0,0,0 +23-02-2023 12:04:00,17576.30,17584.00,17576.10,17578.70,0.00,0,0,0,0 +23-02-2023 12:05:00,17578.90,17579.10,17572.45,17575.40,0.00,0,0,0,0 +23-02-2023 12:06:00,17575.00,17577.45,17573.45,17574.15,0.00,0,0,0,0 +23-02-2023 12:07:00,17574.00,17574.00,17563.70,17564.60,0.00,0,0,0,0 +23-02-2023 12:08:00,17564.10,17564.10,17558.40,17560.75,0.00,0,0,0,0 +23-02-2023 12:09:00,17561.30,17561.30,17554.25,17554.75,0.00,0,0,0,0 +23-02-2023 12:10:00,17555.05,17556.15,17547.35,17555.80,0.00,0,0,0,0 +23-02-2023 12:11:00,17554.80,17560.25,17554.75,17558.85,0.00,0,0,0,0 +23-02-2023 12:12:00,17558.90,17560.60,17551.70,17552.15,0.00,0,0,0,0 +23-02-2023 12:13:00,17550.45,17550.45,17544.55,17548.25,0.00,0,0,0,0 +23-02-2023 12:14:00,17548.50,17555.30,17548.50,17552.25,0.00,0,0,0,0 +23-02-2023 12:15:00,17551.30,17554.55,17547.35,17554.05,0.00,0,0,0,0 +23-02-2023 12:16:00,17553.30,17558.65,17552.50,17555.60,0.00,0,0,0,0 +23-02-2023 12:17:00,17555.65,17558.95,17551.60,17551.90,0.00,0,0,0,0 +23-02-2023 12:18:00,17552.20,17554.40,17550.50,17554.30,0.00,0,0,0,0 +23-02-2023 12:19:00,17553.55,17555.70,17552.25,17555.00,0.00,0,0,0,0 +23-02-2023 12:20:00,17553.95,17553.95,17546.50,17550.50,0.00,0,0,0,0 +23-02-2023 12:21:00,17551.30,17553.55,17550.55,17552.20,0.00,0,0,0,0 +23-02-2023 12:22:00,17553.45,17554.70,17548.50,17554.00,0.00,0,0,0,0 +23-02-2023 12:23:00,17554.65,17556.20,17551.60,17551.60,0.00,0,0,0,0 +23-02-2023 12:24:00,17550.95,17551.75,17549.30,17551.40,0.00,0,0,0,0 +23-02-2023 12:25:00,17551.00,17553.30,17547.05,17551.70,0.00,0,0,0,0 +23-02-2023 12:26:00,17551.80,17552.45,17547.35,17549.90,0.00,0,0,0,0 +23-02-2023 12:27:00,17550.55,17556.50,17549.55,17552.60,0.00,0,0,0,0 +23-02-2023 12:28:00,17552.20,17554.10,17549.30,17553.35,0.00,0,0,0,0 +23-02-2023 12:29:00,17553.00,17555.50,17551.85,17551.85,0.00,0,0,0,0 +23-02-2023 12:30:00,17551.40,17555.30,17546.85,17552.30,0.00,0,0,0,0 +23-02-2023 12:31:00,17551.05,17552.65,17548.25,17548.25,0.00,0,0,0,0 +23-02-2023 12:32:00,17548.50,17548.85,17537.55,17538.50,0.00,0,0,0,0 +23-02-2023 12:33:00,17538.30,17540.40,17533.45,17540.40,0.00,0,0,0,0 +23-02-2023 12:34:00,17539.70,17545.40,17539.50,17540.90,0.00,0,0,0,0 +23-02-2023 12:35:00,17540.75,17541.40,17531.45,17531.65,0.00,0,0,0,0 +23-02-2023 12:36:00,17531.35,17543.35,17530.90,17543.35,0.00,0,0,0,0 +23-02-2023 12:37:00,17543.30,17545.10,17540.15,17542.50,0.00,0,0,0,0 +23-02-2023 12:38:00,17541.75,17541.75,17534.30,17535.25,0.00,0,0,0,0 +23-02-2023 12:39:00,17534.85,17539.10,17533.20,17535.30,0.00,0,0,0,0 +23-02-2023 12:40:00,17535.05,17536.10,17531.25,17535.00,0.00,0,0,0,0 +23-02-2023 12:41:00,17534.75,17535.60,17531.45,17534.55,0.00,0,0,0,0 +23-02-2023 12:42:00,17534.10,17536.05,17531.45,17533.00,0.00,0,0,0,0 +23-02-2023 12:43:00,17532.95,17532.95,17527.25,17528.05,0.00,0,0,0,0 +23-02-2023 12:44:00,17527.95,17529.70,17527.20,17528.40,0.00,0,0,0,0 +23-02-2023 12:45:00,17527.70,17536.60,17526.30,17535.70,0.00,0,0,0,0 +23-02-2023 12:46:00,17535.60,17538.55,17529.25,17530.35,0.00,0,0,0,0 +23-02-2023 12:47:00,17529.75,17534.60,17529.15,17533.70,0.00,0,0,0,0 +23-02-2023 12:48:00,17534.45,17534.45,17530.20,17530.75,0.00,0,0,0,0 +23-02-2023 12:49:00,17530.35,17533.70,17529.10,17532.80,0.00,0,0,0,0 +23-02-2023 12:50:00,17532.20,17533.55,17530.00,17531.75,0.00,0,0,0,0 +23-02-2023 12:51:00,17531.35,17541.55,17531.35,17541.55,0.00,0,0,0,0 +23-02-2023 12:52:00,17541.75,17543.15,17539.85,17542.45,0.00,0,0,0,0 +23-02-2023 12:53:00,17542.10,17549.60,17538.80,17549.60,0.00,0,0,0,0 +23-02-2023 12:54:00,17548.85,17563.75,17545.80,17560.95,0.00,0,0,0,0 +23-02-2023 12:55:00,17561.50,17561.65,17555.25,17557.00,0.00,0,0,0,0 +23-02-2023 12:56:00,17556.00,17556.00,17547.30,17550.70,0.00,0,0,0,0 +23-02-2023 12:57:00,17551.35,17553.25,17549.40,17550.60,0.00,0,0,0,0 +23-02-2023 12:58:00,17549.90,17550.15,17545.10,17545.10,0.00,0,0,0,0 +23-02-2023 12:59:00,17544.90,17548.40,17543.05,17547.50,0.00,0,0,0,0 +23-02-2023 13:00:00,17547.30,17551.95,17544.80,17549.55,0.00,0,0,0,0 +23-02-2023 13:01:00,17548.65,17551.40,17546.40,17548.75,0.00,0,0,0,0 +23-02-2023 13:02:00,17548.55,17551.15,17546.70,17546.70,0.00,0,0,0,0 +23-02-2023 13:03:00,17547.05,17552.40,17545.55,17551.90,0.00,0,0,0,0 +23-02-2023 13:04:00,17551.85,17554.55,17547.55,17549.50,0.00,0,0,0,0 +23-02-2023 13:05:00,17549.80,17552.65,17548.60,17550.70,0.00,0,0,0,0 +23-02-2023 13:06:00,17550.25,17558.00,17550.25,17555.95,0.00,0,0,0,0 +23-02-2023 13:07:00,17555.70,17570.90,17555.60,17570.40,0.00,0,0,0,0 +23-02-2023 13:08:00,17568.55,17571.40,17567.05,17568.75,0.00,0,0,0,0 +23-02-2023 13:09:00,17568.50,17575.80,17568.50,17574.80,0.00,0,0,0,0 +23-02-2023 13:10:00,17574.40,17585.80,17574.20,17582.45,0.00,0,0,0,0 +23-02-2023 13:11:00,17580.65,17582.55,17575.90,17576.60,0.00,0,0,0,0 +23-02-2023 13:12:00,17576.70,17579.60,17576.70,17577.15,0.00,0,0,0,0 +23-02-2023 13:13:00,17575.90,17576.70,17571.05,17576.35,0.00,0,0,0,0 +23-02-2023 13:14:00,17576.65,17578.95,17572.70,17576.05,0.00,0,0,0,0 +23-02-2023 13:15:00,17576.20,17576.95,17567.85,17569.20,0.00,0,0,0,0 +23-02-2023 13:16:00,17568.35,17576.80,17567.65,17575.80,0.00,0,0,0,0 +23-02-2023 13:17:00,17576.35,17579.70,17574.15,17575.10,0.00,0,0,0,0 +23-02-2023 13:18:00,17575.80,17577.05,17573.40,17573.40,0.00,0,0,0,0 +23-02-2023 13:19:00,17573.50,17576.85,17571.20,17576.20,0.00,0,0,0,0 +23-02-2023 13:20:00,17575.95,17577.10,17570.40,17570.80,0.00,0,0,0,0 +23-02-2023 13:21:00,17570.60,17573.30,17570.60,17571.65,0.00,0,0,0,0 +23-02-2023 13:22:00,17571.70,17575.85,17571.70,17574.05,0.00,0,0,0,0 +23-02-2023 13:23:00,17574.50,17574.90,17569.30,17571.05,0.00,0,0,0,0 +23-02-2023 13:24:00,17570.35,17572.35,17568.40,17569.65,0.00,0,0,0,0 +23-02-2023 13:25:00,17569.90,17571.30,17566.35,17568.25,0.00,0,0,0,0 +23-02-2023 13:26:00,17568.75,17570.55,17560.65,17563.95,0.00,0,0,0,0 +23-02-2023 13:27:00,17563.70,17567.95,17563.65,17565.55,0.00,0,0,0,0 +23-02-2023 13:28:00,17565.40,17565.85,17560.25,17562.55,0.00,0,0,0,0 +23-02-2023 13:29:00,17561.55,17563.45,17554.75,17555.75,0.00,0,0,0,0 +23-02-2023 13:30:00,17555.30,17559.95,17553.85,17555.15,0.00,0,0,0,0 +23-02-2023 13:31:00,17555.75,17559.50,17553.95,17558.80,0.00,0,0,0,0 +23-02-2023 13:32:00,17558.60,17560.25,17555.05,17559.85,0.00,0,0,0,0 +23-02-2023 13:33:00,17559.45,17559.75,17555.55,17556.90,0.00,0,0,0,0 +23-02-2023 13:34:00,17557.00,17559.45,17555.20,17558.05,0.00,0,0,0,0 +23-02-2023 13:35:00,17558.40,17562.35,17557.05,17557.05,0.00,0,0,0,0 +23-02-2023 13:36:00,17556.85,17558.00,17549.30,17552.60,0.00,0,0,0,0 +23-02-2023 13:37:00,17553.05,17553.45,17543.75,17547.05,0.00,0,0,0,0 +23-02-2023 13:38:00,17547.50,17552.00,17546.45,17551.00,0.00,0,0,0,0 +23-02-2023 13:39:00,17550.95,17551.55,17546.30,17546.30,0.00,0,0,0,0 +23-02-2023 13:40:00,17546.75,17547.90,17542.30,17544.60,0.00,0,0,0,0 +23-02-2023 13:41:00,17544.65,17547.85,17544.65,17546.55,0.00,0,0,0,0 +23-02-2023 13:42:00,17546.75,17553.70,17546.50,17552.95,0.00,0,0,0,0 +23-02-2023 13:43:00,17551.85,17558.70,17551.85,17558.40,0.00,0,0,0,0 +23-02-2023 13:44:00,17558.85,17568.70,17558.55,17567.70,0.00,0,0,0,0 +23-02-2023 13:45:00,17568.30,17569.20,17564.35,17564.70,0.00,0,0,0,0 +23-02-2023 13:46:00,17564.95,17572.30,17564.40,17572.15,0.00,0,0,0,0 +23-02-2023 13:47:00,17572.55,17576.90,17570.05,17570.05,0.00,0,0,0,0 +23-02-2023 13:48:00,17570.20,17576.95,17570.20,17573.70,0.00,0,0,0,0 +23-02-2023 13:49:00,17573.40,17578.35,17573.00,17575.35,0.00,0,0,0,0 +23-02-2023 13:50:00,17576.20,17583.25,17576.15,17580.75,0.00,0,0,0,0 +23-02-2023 13:51:00,17580.05,17590.40,17580.05,17589.75,0.00,0,0,0,0 +23-02-2023 13:52:00,17590.50,17592.00,17585.60,17586.00,0.00,0,0,0,0 +23-02-2023 13:53:00,17585.45,17588.85,17582.45,17583.25,0.00,0,0,0,0 +23-02-2023 13:54:00,17583.10,17584.15,17577.55,17582.55,0.00,0,0,0,0 +23-02-2023 13:55:00,17583.15,17585.70,17574.85,17575.55,0.00,0,0,0,0 +23-02-2023 13:56:00,17575.00,17575.25,17568.45,17569.55,0.00,0,0,0,0 +23-02-2023 13:57:00,17569.65,17575.55,17568.90,17574.60,0.00,0,0,0,0 +23-02-2023 13:58:00,17574.35,17581.40,17573.55,17579.90,0.00,0,0,0,0 +23-02-2023 13:59:00,17579.95,17580.90,17573.60,17573.85,0.00,0,0,0,0 +23-02-2023 14:00:00,17574.00,17580.30,17572.25,17572.25,0.00,0,0,0,0 +23-02-2023 14:01:00,17572.60,17582.45,17571.85,17579.55,0.00,0,0,0,0 +23-02-2023 14:02:00,17579.70,17584.75,17578.75,17578.75,0.00,0,0,0,0 +23-02-2023 14:03:00,17577.45,17579.90,17570.95,17571.25,0.00,0,0,0,0 +23-02-2023 14:04:00,17571.95,17574.65,17570.75,17571.25,0.00,0,0,0,0 +23-02-2023 14:05:00,17570.80,17572.10,17564.60,17564.60,0.00,0,0,0,0 +23-02-2023 14:06:00,17565.65,17572.95,17564.05,17571.50,0.00,0,0,0,0 +23-02-2023 14:07:00,17571.00,17573.55,17568.45,17571.55,0.00,0,0,0,0 +23-02-2023 14:08:00,17571.20,17580.00,17570.45,17576.75,0.00,0,0,0,0 +23-02-2023 14:09:00,17576.85,17577.90,17567.45,17567.45,0.00,0,0,0,0 +23-02-2023 14:10:00,17567.25,17568.60,17560.15,17565.55,0.00,0,0,0,0 +23-02-2023 14:11:00,17565.80,17572.40,17564.65,17570.70,0.00,0,0,0,0 +23-02-2023 14:12:00,17570.20,17573.70,17568.85,17571.95,0.00,0,0,0,0 +23-02-2023 14:13:00,17572.85,17572.85,17566.40,17570.35,0.00,0,0,0,0 +23-02-2023 14:14:00,17571.00,17571.00,17567.20,17569.10,0.00,0,0,0,0 +23-02-2023 14:15:00,17569.75,17571.35,17564.45,17566.40,0.00,0,0,0,0 +23-02-2023 14:16:00,17565.95,17573.80,17561.15,17572.80,0.00,0,0,0,0 +23-02-2023 14:17:00,17571.60,17581.20,17571.60,17580.25,0.00,0,0,0,0 +23-02-2023 14:18:00,17579.75,17579.80,17572.15,17572.65,0.00,0,0,0,0 +23-02-2023 14:19:00,17572.20,17575.80,17562.50,17562.50,0.00,0,0,0,0 +23-02-2023 14:20:00,17563.20,17569.10,17559.45,17565.20,0.00,0,0,0,0 +23-02-2023 14:21:00,17565.50,17571.15,17565.50,17566.60,0.00,0,0,0,0 +23-02-2023 14:22:00,17566.75,17568.05,17562.65,17563.20,0.00,0,0,0,0 +23-02-2023 14:23:00,17561.30,17568.75,17561.30,17568.35,0.00,0,0,0,0 +23-02-2023 14:24:00,17568.45,17573.20,17567.80,17571.10,0.00,0,0,0,0 +23-02-2023 14:25:00,17570.50,17571.60,17564.90,17564.90,0.00,0,0,0,0 +23-02-2023 14:26:00,17564.35,17567.55,17557.90,17558.10,0.00,0,0,0,0 +23-02-2023 14:27:00,17557.75,17560.50,17552.80,17553.80,0.00,0,0,0,0 +23-02-2023 14:28:00,17552.85,17554.05,17547.70,17551.70,0.00,0,0,0,0 +23-02-2023 14:29:00,17551.20,17556.90,17549.95,17556.90,0.00,0,0,0,0 +23-02-2023 14:30:00,17555.85,17565.60,17555.85,17563.55,0.00,0,0,0,0 +23-02-2023 14:31:00,17563.65,17565.85,17546.35,17546.35,0.00,0,0,0,0 +23-02-2023 14:32:00,17545.55,17560.90,17545.55,17559.85,0.00,0,0,0,0 +23-02-2023 14:33:00,17558.80,17560.60,17553.55,17559.70,0.00,0,0,0,0 +23-02-2023 14:34:00,17558.45,17562.65,17551.90,17551.90,0.00,0,0,0,0 +23-02-2023 14:35:00,17551.85,17553.65,17548.55,17550.55,0.00,0,0,0,0 +23-02-2023 14:36:00,17551.25,17555.35,17550.15,17551.35,0.00,0,0,0,0 +23-02-2023 14:37:00,17550.15,17551.35,17542.70,17543.95,0.00,0,0,0,0 +23-02-2023 14:38:00,17544.00,17545.15,17538.60,17539.65,0.00,0,0,0,0 +23-02-2023 14:39:00,17540.55,17545.50,17539.85,17541.00,0.00,0,0,0,0 +23-02-2023 14:40:00,17540.75,17543.80,17537.90,17542.50,0.00,0,0,0,0 +23-02-2023 14:41:00,17542.20,17551.50,17541.35,17551.30,0.00,0,0,0,0 +23-02-2023 14:42:00,17550.85,17551.95,17545.35,17545.55,0.00,0,0,0,0 +23-02-2023 14:43:00,17545.65,17549.50,17544.30,17546.25,0.00,0,0,0,0 +23-02-2023 14:44:00,17545.70,17546.75,17543.20,17544.45,0.00,0,0,0,0 +23-02-2023 14:45:00,17543.30,17555.50,17543.30,17553.30,0.00,0,0,0,0 +23-02-2023 14:46:00,17552.95,17555.75,17548.85,17550.70,0.00,0,0,0,0 +23-02-2023 14:47:00,17548.15,17553.30,17548.15,17552.00,0.00,0,0,0,0 +23-02-2023 14:48:00,17550.45,17551.55,17544.80,17547.65,0.00,0,0,0,0 +23-02-2023 14:49:00,17546.65,17554.60,17546.65,17548.25,0.00,0,0,0,0 +23-02-2023 14:50:00,17549.25,17550.65,17542.55,17544.35,0.00,0,0,0,0 +23-02-2023 14:51:00,17544.00,17553.65,17544.00,17548.60,0.00,0,0,0,0 +23-02-2023 14:52:00,17547.90,17547.90,17540.70,17545.45,0.00,0,0,0,0 +23-02-2023 14:53:00,17546.20,17552.95,17544.90,17546.40,0.00,0,0,0,0 +23-02-2023 14:54:00,17545.25,17546.80,17540.55,17542.95,0.00,0,0,0,0 +23-02-2023 14:55:00,17543.30,17547.30,17542.20,17545.40,0.00,0,0,0,0 +23-02-2023 14:56:00,17545.10,17548.50,17543.95,17546.60,0.00,0,0,0,0 +23-02-2023 14:57:00,17545.95,17550.25,17545.65,17548.80,0.00,0,0,0,0 +23-02-2023 14:58:00,17548.95,17552.75,17547.90,17552.25,0.00,0,0,0,0 +23-02-2023 14:59:00,17551.95,17558.80,17551.20,17556.65,0.00,0,0,0,0 +23-02-2023 15:00:00,17557.05,17560.55,17535.85,17535.85,0.00,0,0,0,0 +23-02-2023 15:01:00,17534.90,17535.65,17525.65,17525.65,0.00,0,0,0,0 +23-02-2023 15:02:00,17525.85,17525.85,17513.35,17513.95,0.00,0,0,0,0 +23-02-2023 15:03:00,17513.05,17513.75,17502.70,17504.70,0.00,0,0,0,0 +23-02-2023 15:04:00,17504.00,17505.50,17491.80,17491.80,0.00,0,0,0,0 +23-02-2023 15:05:00,17491.95,17504.65,17490.40,17501.85,0.00,0,0,0,0 +23-02-2023 15:06:00,17501.05,17501.65,17496.05,17499.25,0.00,0,0,0,0 +23-02-2023 15:07:00,17500.20,17502.80,17496.10,17502.40,0.00,0,0,0,0 +23-02-2023 15:08:00,17503.70,17506.75,17503.05,17503.75,0.00,0,0,0,0 +23-02-2023 15:09:00,17504.05,17517.15,17503.50,17516.95,0.00,0,0,0,0 +23-02-2023 15:10:00,17517.05,17519.80,17514.45,17514.45,0.00,0,0,0,0 +23-02-2023 15:11:00,17515.15,17515.15,17504.45,17504.45,0.00,0,0,0,0 +23-02-2023 15:12:00,17505.10,17505.10,17497.50,17497.80,0.00,0,0,0,0 +23-02-2023 15:13:00,17497.75,17507.35,17496.25,17502.60,0.00,0,0,0,0 +23-02-2023 15:14:00,17504.05,17508.10,17503.30,17503.30,0.00,0,0,0,0 +23-02-2023 15:15:00,17503.35,17503.35,17499.30,17499.30,0.00,0,0,0,0 +23-02-2023 15:16:00,17499.90,17501.80,17499.05,17500.35,0.00,0,0,0,0 +23-02-2023 15:17:00,17501.30,17508.50,17501.05,17504.45,0.00,0,0,0,0 +23-02-2023 15:18:00,17505.30,17510.05,17505.00,17508.65,0.00,0,0,0,0 +23-02-2023 15:19:00,17508.10,17513.60,17506.25,17513.60,0.00,0,0,0,0 +23-02-2023 15:20:00,17513.65,17513.75,17509.20,17510.50,0.00,0,0,0,0 +23-02-2023 15:21:00,17511.90,17520.55,17511.30,17520.55,0.00,0,0,0,0 +23-02-2023 15:22:00,17521.10,17521.55,17519.20,17520.60,0.00,0,0,0,0 +23-02-2023 15:23:00,17520.70,17520.90,17519.15,17519.75,0.00,0,0,0,0 +23-02-2023 15:24:00,17519.85,17520.20,17516.35,17516.35,0.00,0,0,0,0 +23-02-2023 15:25:00,17515.80,17515.80,17514.45,17515.75,0.00,0,0,0,0 +23-02-2023 15:26:00,17516.05,17516.45,17511.50,17512.70,0.00,0,0,0,0 +23-02-2023 15:27:00,17512.75,17514.80,17512.05,17514.25,0.00,0,0,0,0 +23-02-2023 15:28:00,17513.80,17517.20,17512.20,17515.40,0.00,0,0,0,0 +23-02-2023 15:29:00,17513.75,17524.15,17513.70,17523.80,0.00,0,0,0,0 +24-02-2023 09:15:00,17586.00,17586.00,17566.70,17580.95,0.00,0,0,0,0 +24-02-2023 09:16:00,17581.60,17581.60,17572.90,17574.00,0.00,0,0,0,0 +24-02-2023 09:17:00,17573.80,17581.30,17556.05,17581.30,0.00,0,0,0,0 +24-02-2023 09:18:00,17581.25,17589.20,17578.45,17581.30,0.00,0,0,0,0 +24-02-2023 09:19:00,17580.25,17586.90,17570.55,17586.50,0.00,0,0,0,0 +24-02-2023 09:20:00,17587.50,17599.75,17586.55,17592.80,0.00,0,0,0,0 +24-02-2023 09:21:00,17590.65,17592.10,17567.40,17567.40,0.00,0,0,0,0 +24-02-2023 09:22:00,17565.60,17571.95,17564.50,17569.00,0.00,0,0,0,0 +24-02-2023 09:23:00,17568.15,17577.65,17563.15,17576.80,0.00,0,0,0,0 +24-02-2023 09:24:00,17577.85,17590.15,17577.85,17585.75,0.00,0,0,0,0 +24-02-2023 09:25:00,17585.70,17596.90,17585.25,17590.65,0.00,0,0,0,0 +24-02-2023 09:26:00,17591.90,17591.90,17584.65,17586.25,0.00,0,0,0,0 +24-02-2023 09:27:00,17587.45,17587.45,17568.25,17568.60,0.00,0,0,0,0 +24-02-2023 09:28:00,17568.10,17572.75,17564.80,17565.75,0.00,0,0,0,0 +24-02-2023 09:29:00,17565.15,17575.80,17563.50,17563.90,0.00,0,0,0,0 +24-02-2023 09:30:00,17564.00,17568.00,17561.05,17566.50,0.00,0,0,0,0 +24-02-2023 09:31:00,17565.95,17570.40,17558.00,17566.85,0.00,0,0,0,0 +24-02-2023 09:32:00,17566.70,17566.70,17554.95,17557.20,0.00,0,0,0,0 +24-02-2023 09:33:00,17558.40,17566.80,17555.65,17555.65,0.00,0,0,0,0 +24-02-2023 09:34:00,17555.80,17565.90,17551.85,17565.65,0.00,0,0,0,0 +24-02-2023 09:35:00,17565.00,17565.00,17545.70,17556.20,0.00,0,0,0,0 +24-02-2023 09:36:00,17555.70,17565.10,17555.70,17557.40,0.00,0,0,0,0 +24-02-2023 09:37:00,17555.80,17557.75,17553.75,17553.80,0.00,0,0,0,0 +24-02-2023 09:38:00,17554.65,17560.05,17553.25,17556.95,0.00,0,0,0,0 +24-02-2023 09:39:00,17557.15,17561.00,17554.45,17556.40,0.00,0,0,0,0 +24-02-2023 09:40:00,17555.50,17556.95,17550.30,17554.80,0.00,0,0,0,0 +24-02-2023 09:41:00,17553.90,17553.90,17546.45,17547.35,0.00,0,0,0,0 +24-02-2023 09:42:00,17547.65,17552.05,17546.65,17550.60,0.00,0,0,0,0 +24-02-2023 09:43:00,17550.30,17556.05,17547.85,17552.30,0.00,0,0,0,0 +24-02-2023 09:44:00,17552.45,17553.90,17547.70,17552.45,0.00,0,0,0,0 +24-02-2023 09:45:00,17552.25,17552.25,17538.65,17538.85,0.00,0,0,0,0 +24-02-2023 09:46:00,17538.35,17538.35,17532.65,17533.80,0.00,0,0,0,0 +24-02-2023 09:47:00,17534.20,17537.50,17533.45,17533.95,0.00,0,0,0,0 +24-02-2023 09:48:00,17534.20,17538.10,17531.55,17532.25,0.00,0,0,0,0 +24-02-2023 09:49:00,17531.90,17532.20,17525.55,17525.55,0.00,0,0,0,0 +24-02-2023 09:50:00,17526.35,17527.65,17521.00,17526.25,0.00,0,0,0,0 +24-02-2023 09:51:00,17526.60,17526.60,17514.15,17517.00,0.00,0,0,0,0 +24-02-2023 09:52:00,17517.30,17529.15,17515.45,17529.15,0.00,0,0,0,0 +24-02-2023 09:53:00,17528.90,17540.10,17526.15,17539.55,0.00,0,0,0,0 +24-02-2023 09:54:00,17540.25,17544.80,17534.55,17541.25,0.00,0,0,0,0 +24-02-2023 09:55:00,17541.15,17554.40,17538.55,17554.40,0.00,0,0,0,0 +24-02-2023 09:56:00,17553.80,17557.70,17553.50,17556.00,0.00,0,0,0,0 +24-02-2023 09:57:00,17556.75,17557.60,17545.70,17546.15,0.00,0,0,0,0 +24-02-2023 09:58:00,17545.80,17547.00,17538.80,17541.25,0.00,0,0,0,0 +24-02-2023 09:59:00,17539.85,17546.25,17539.00,17546.00,0.00,0,0,0,0 +24-02-2023 10:00:00,17546.85,17547.40,17538.25,17541.40,0.00,0,0,0,0 +24-02-2023 10:01:00,17541.80,17549.55,17540.45,17549.55,0.00,0,0,0,0 +24-02-2023 10:02:00,17549.05,17558.05,17548.20,17557.15,0.00,0,0,0,0 +24-02-2023 10:03:00,17557.35,17565.55,17557.35,17564.90,0.00,0,0,0,0 +24-02-2023 10:04:00,17564.25,17565.80,17555.60,17555.60,0.00,0,0,0,0 +24-02-2023 10:05:00,17555.85,17563.05,17555.85,17562.15,0.00,0,0,0,0 +24-02-2023 10:06:00,17562.35,17563.60,17554.05,17555.30,0.00,0,0,0,0 +24-02-2023 10:07:00,17554.50,17555.85,17546.05,17547.75,0.00,0,0,0,0 +24-02-2023 10:08:00,17547.70,17548.10,17540.60,17540.60,0.00,0,0,0,0 +24-02-2023 10:09:00,17540.15,17548.20,17538.00,17545.35,0.00,0,0,0,0 +24-02-2023 10:10:00,17545.90,17546.05,17539.10,17539.80,0.00,0,0,0,0 +24-02-2023 10:11:00,17539.65,17549.50,17539.65,17549.50,0.00,0,0,0,0 +24-02-2023 10:12:00,17549.90,17549.95,17544.15,17544.75,0.00,0,0,0,0 +24-02-2023 10:13:00,17543.90,17546.30,17543.90,17544.70,0.00,0,0,0,0 +24-02-2023 10:14:00,17544.80,17548.95,17544.35,17548.95,0.00,0,0,0,0 +24-02-2023 10:15:00,17549.20,17557.60,17548.40,17557.00,0.00,0,0,0,0 +24-02-2023 10:16:00,17557.30,17557.90,17551.45,17555.15,0.00,0,0,0,0 +24-02-2023 10:17:00,17557.00,17558.40,17554.40,17557.50,0.00,0,0,0,0 +24-02-2023 10:18:00,17557.95,17560.30,17552.30,17553.80,0.00,0,0,0,0 +24-02-2023 10:19:00,17553.15,17556.75,17551.95,17556.25,0.00,0,0,0,0 +24-02-2023 10:20:00,17556.85,17565.70,17556.40,17561.20,0.00,0,0,0,0 +24-02-2023 10:21:00,17560.25,17562.30,17558.00,17561.65,0.00,0,0,0,0 +24-02-2023 10:22:00,17560.95,17564.25,17560.25,17561.70,0.00,0,0,0,0 +24-02-2023 10:23:00,17561.40,17563.25,17559.60,17561.00,0.00,0,0,0,0 +24-02-2023 10:24:00,17559.95,17561.80,17558.00,17561.30,0.00,0,0,0,0 +24-02-2023 10:25:00,17560.55,17561.90,17556.30,17557.65,0.00,0,0,0,0 +24-02-2023 10:26:00,17557.10,17559.65,17556.10,17556.85,0.00,0,0,0,0 +24-02-2023 10:27:00,17557.20,17557.85,17543.35,17544.05,0.00,0,0,0,0 +24-02-2023 10:28:00,17543.65,17545.60,17540.05,17540.45,0.00,0,0,0,0 +24-02-2023 10:29:00,17540.00,17542.25,17537.40,17537.40,0.00,0,0,0,0 +24-02-2023 10:30:00,17536.20,17537.15,17532.60,17536.30,0.00,0,0,0,0 +24-02-2023 10:31:00,17538.45,17548.50,17538.45,17548.45,0.00,0,0,0,0 +24-02-2023 10:32:00,17548.55,17554.90,17548.40,17554.90,0.00,0,0,0,0 +24-02-2023 10:33:00,17553.45,17556.90,17545.25,17545.30,0.00,0,0,0,0 +24-02-2023 10:34:00,17544.90,17545.00,17533.50,17534.20,0.00,0,0,0,0 +24-02-2023 10:35:00,17533.90,17534.85,17527.90,17534.70,0.00,0,0,0,0 +24-02-2023 10:36:00,17533.85,17537.70,17533.20,17533.75,0.00,0,0,0,0 +24-02-2023 10:37:00,17533.35,17533.55,17525.40,17528.30,0.00,0,0,0,0 +24-02-2023 10:38:00,17527.90,17533.30,17526.20,17531.70,0.00,0,0,0,0 +24-02-2023 10:39:00,17531.25,17533.10,17527.65,17533.10,0.00,0,0,0,0 +24-02-2023 10:40:00,17532.90,17533.00,17528.50,17529.50,0.00,0,0,0,0 +24-02-2023 10:41:00,17530.25,17541.45,17530.20,17538.95,0.00,0,0,0,0 +24-02-2023 10:42:00,17539.25,17551.50,17538.90,17551.00,0.00,0,0,0,0 +24-02-2023 10:43:00,17551.35,17552.85,17539.60,17539.90,0.00,0,0,0,0 +24-02-2023 10:44:00,17538.75,17538.75,17529.10,17531.95,0.00,0,0,0,0 +24-02-2023 10:45:00,17532.60,17532.95,17526.75,17526.80,0.00,0,0,0,0 +24-02-2023 10:46:00,17525.80,17528.15,17520.75,17522.85,0.00,0,0,0,0 +24-02-2023 10:47:00,17521.35,17531.00,17521.20,17531.00,0.00,0,0,0,0 +24-02-2023 10:48:00,17530.80,17530.80,17527.20,17528.45,0.00,0,0,0,0 +24-02-2023 10:49:00,17528.05,17528.05,17523.85,17525.25,0.00,0,0,0,0 +24-02-2023 10:50:00,17525.70,17528.50,17524.80,17528.30,0.00,0,0,0,0 +24-02-2023 10:51:00,17527.40,17531.60,17527.40,17531.60,0.00,0,0,0,0 +24-02-2023 10:52:00,17530.80,17531.40,17526.75,17527.55,0.00,0,0,0,0 +24-02-2023 10:53:00,17527.25,17527.35,17524.85,17525.90,0.00,0,0,0,0 +24-02-2023 10:54:00,17525.45,17525.50,17517.80,17519.45,0.00,0,0,0,0 +24-02-2023 10:55:00,17520.05,17525.90,17520.05,17523.40,0.00,0,0,0,0 +24-02-2023 10:56:00,17522.95,17523.25,17516.95,17518.60,0.00,0,0,0,0 +24-02-2023 10:57:00,17518.25,17519.40,17515.90,17517.00,0.00,0,0,0,0 +24-02-2023 10:58:00,17515.90,17517.25,17513.90,17514.30,0.00,0,0,0,0 +24-02-2023 10:59:00,17514.35,17514.35,17510.10,17511.80,0.00,0,0,0,0 +24-02-2023 11:00:00,17511.05,17512.25,17507.65,17509.15,0.00,0,0,0,0 +24-02-2023 11:01:00,17508.75,17508.75,17502.25,17504.15,0.00,0,0,0,0 +24-02-2023 11:02:00,17503.90,17508.75,17502.10,17507.10,0.00,0,0,0,0 +24-02-2023 11:03:00,17507.30,17507.30,17501.95,17502.55,0.00,0,0,0,0 +24-02-2023 11:04:00,17502.95,17512.65,17502.80,17511.95,0.00,0,0,0,0 +24-02-2023 11:05:00,17511.70,17521.50,17510.85,17521.50,0.00,0,0,0,0 +24-02-2023 11:06:00,17522.30,17526.70,17520.90,17524.95,0.00,0,0,0,0 +24-02-2023 11:07:00,17525.00,17528.95,17524.25,17528.95,0.00,0,0,0,0 +24-02-2023 11:08:00,17529.15,17530.20,17524.85,17527.25,0.00,0,0,0,0 +24-02-2023 11:09:00,17527.35,17528.35,17520.00,17521.00,0.00,0,0,0,0 +24-02-2023 11:10:00,17520.45,17520.45,17507.60,17509.15,0.00,0,0,0,0 +24-02-2023 11:11:00,17508.35,17511.90,17507.70,17510.35,0.00,0,0,0,0 +24-02-2023 11:12:00,17510.00,17511.50,17507.20,17507.55,0.00,0,0,0,0 +24-02-2023 11:13:00,17506.75,17515.80,17506.75,17515.20,0.00,0,0,0,0 +24-02-2023 11:14:00,17515.90,17521.80,17514.65,17519.45,0.00,0,0,0,0 +24-02-2023 11:15:00,17519.75,17522.05,17519.60,17519.95,0.00,0,0,0,0 +24-02-2023 11:16:00,17519.45,17520.60,17516.35,17516.70,0.00,0,0,0,0 +24-02-2023 11:17:00,17516.90,17518.85,17516.10,17518.20,0.00,0,0,0,0 +24-02-2023 11:18:00,17518.35,17520.95,17517.70,17520.65,0.00,0,0,0,0 +24-02-2023 11:19:00,17520.60,17525.70,17520.60,17525.70,0.00,0,0,0,0 +24-02-2023 11:20:00,17525.50,17525.85,17520.45,17521.30,0.00,0,0,0,0 +24-02-2023 11:21:00,17521.35,17521.50,17519.55,17519.55,0.00,0,0,0,0 +24-02-2023 11:22:00,17519.40,17522.80,17519.35,17522.75,0.00,0,0,0,0 +24-02-2023 11:23:00,17522.90,17525.00,17522.65,17523.90,0.00,0,0,0,0 +24-02-2023 11:24:00,17523.60,17523.60,17517.50,17520.55,0.00,0,0,0,0 +24-02-2023 11:25:00,17520.60,17523.05,17519.80,17523.05,0.00,0,0,0,0 +24-02-2023 11:26:00,17523.30,17530.70,17522.70,17530.70,0.00,0,0,0,0 +24-02-2023 11:27:00,17530.80,17532.10,17527.00,17530.20,0.00,0,0,0,0 +24-02-2023 11:28:00,17529.70,17530.30,17525.65,17525.65,0.00,0,0,0,0 +24-02-2023 11:29:00,17525.70,17526.40,17522.35,17523.50,0.00,0,0,0,0 +24-02-2023 11:30:00,17522.80,17526.70,17522.80,17526.20,0.00,0,0,0,0 +24-02-2023 11:31:00,17526.15,17529.40,17526.15,17528.05,0.00,0,0,0,0 +24-02-2023 11:32:00,17527.90,17534.85,17527.45,17531.10,0.00,0,0,0,0 +24-02-2023 11:33:00,17531.40,17531.40,17527.45,17530.00,0.00,0,0,0,0 +24-02-2023 11:34:00,17530.40,17531.65,17528.65,17529.90,0.00,0,0,0,0 +24-02-2023 11:35:00,17529.85,17533.25,17528.70,17529.20,0.00,0,0,0,0 +24-02-2023 11:36:00,17528.85,17530.15,17519.80,17519.90,0.00,0,0,0,0 +24-02-2023 11:37:00,17519.35,17519.35,17511.65,17513.50,0.00,0,0,0,0 +24-02-2023 11:38:00,17513.00,17514.50,17511.80,17512.45,0.00,0,0,0,0 +24-02-2023 11:39:00,17512.15,17512.15,17508.30,17510.80,0.00,0,0,0,0 +24-02-2023 11:40:00,17510.75,17513.05,17498.85,17499.85,0.00,0,0,0,0 +24-02-2023 11:41:00,17499.70,17508.30,17499.45,17507.85,0.00,0,0,0,0 +24-02-2023 11:42:00,17507.60,17507.60,17501.40,17502.70,0.00,0,0,0,0 +24-02-2023 11:43:00,17502.15,17503.05,17496.15,17498.50,0.00,0,0,0,0 +24-02-2023 11:44:00,17497.65,17500.30,17496.35,17499.40,0.00,0,0,0,0 +24-02-2023 11:45:00,17499.85,17504.05,17498.15,17499.50,0.00,0,0,0,0 +24-02-2023 11:46:00,17498.95,17498.95,17491.25,17492.30,0.00,0,0,0,0 +24-02-2023 11:47:00,17492.10,17496.30,17489.35,17496.30,0.00,0,0,0,0 +24-02-2023 11:48:00,17496.55,17497.10,17493.45,17494.85,0.00,0,0,0,0 +24-02-2023 11:49:00,17494.35,17495.40,17493.10,17494.20,0.00,0,0,0,0 +24-02-2023 11:50:00,17494.60,17495.05,17487.00,17491.05,0.00,0,0,0,0 +24-02-2023 11:51:00,17492.35,17493.20,17490.95,17493.10,0.00,0,0,0,0 +24-02-2023 11:52:00,17493.45,17499.00,17491.75,17498.15,0.00,0,0,0,0 +24-02-2023 11:53:00,17498.30,17498.85,17494.55,17497.85,0.00,0,0,0,0 +24-02-2023 11:54:00,17497.40,17503.40,17493.85,17502.80,0.00,0,0,0,0 +24-02-2023 11:55:00,17503.55,17507.40,17502.50,17506.50,0.00,0,0,0,0 +24-02-2023 11:56:00,17507.10,17507.85,17501.60,17502.15,0.00,0,0,0,0 +24-02-2023 11:57:00,17502.45,17502.85,17498.85,17501.10,0.00,0,0,0,0 +24-02-2023 11:58:00,17501.20,17501.35,17495.80,17496.30,0.00,0,0,0,0 +24-02-2023 11:59:00,17495.90,17499.20,17494.05,17499.20,0.00,0,0,0,0 +24-02-2023 12:00:00,17499.05,17502.65,17497.40,17497.60,0.00,0,0,0,0 +24-02-2023 12:01:00,17497.35,17497.90,17493.20,17493.20,0.00,0,0,0,0 +24-02-2023 12:02:00,17494.60,17500.75,17494.40,17496.45,0.00,0,0,0,0 +24-02-2023 12:03:00,17496.10,17501.00,17496.10,17499.55,0.00,0,0,0,0 +24-02-2023 12:04:00,17499.85,17504.55,17499.65,17502.50,0.00,0,0,0,0 +24-02-2023 12:05:00,17502.80,17505.05,17502.55,17502.65,0.00,0,0,0,0 +24-02-2023 12:06:00,17502.60,17508.25,17502.40,17507.40,0.00,0,0,0,0 +24-02-2023 12:07:00,17507.95,17510.35,17507.15,17510.25,0.00,0,0,0,0 +24-02-2023 12:08:00,17510.05,17510.50,17502.05,17502.50,0.00,0,0,0,0 +24-02-2023 12:09:00,17502.55,17502.55,17495.30,17495.85,0.00,0,0,0,0 +24-02-2023 12:10:00,17495.80,17499.35,17492.80,17495.75,0.00,0,0,0,0 +24-02-2023 12:11:00,17496.00,17505.15,17496.00,17505.15,0.00,0,0,0,0 +24-02-2023 12:12:00,17504.55,17507.05,17502.05,17502.60,0.00,0,0,0,0 +24-02-2023 12:13:00,17502.00,17502.35,17493.45,17494.15,0.00,0,0,0,0 +24-02-2023 12:14:00,17495.15,17495.15,17488.15,17490.00,0.00,0,0,0,0 +24-02-2023 12:15:00,17489.70,17489.70,17483.20,17483.60,0.00,0,0,0,0 +24-02-2023 12:16:00,17483.55,17483.95,17480.00,17480.00,0.00,0,0,0,0 +24-02-2023 12:17:00,17480.95,17481.45,17474.95,17479.60,0.00,0,0,0,0 +24-02-2023 12:18:00,17479.75,17479.75,17474.95,17477.75,0.00,0,0,0,0 +24-02-2023 12:19:00,17477.30,17477.30,17469.95,17470.60,0.00,0,0,0,0 +24-02-2023 12:20:00,17470.35,17470.75,17463.55,17466.05,0.00,0,0,0,0 +24-02-2023 12:21:00,17466.65,17469.85,17463.20,17468.95,0.00,0,0,0,0 +24-02-2023 12:22:00,17469.10,17469.10,17463.15,17464.35,0.00,0,0,0,0 +24-02-2023 12:23:00,17464.30,17468.25,17463.95,17468.25,0.00,0,0,0,0 +24-02-2023 12:24:00,17467.95,17467.95,17461.45,17461.80,0.00,0,0,0,0 +24-02-2023 12:25:00,17462.50,17465.55,17460.65,17464.75,0.00,0,0,0,0 +24-02-2023 12:26:00,17465.00,17465.00,17456.30,17458.45,0.00,0,0,0,0 +24-02-2023 12:27:00,17458.65,17464.50,17458.65,17463.20,0.00,0,0,0,0 +24-02-2023 12:28:00,17463.50,17463.65,17457.45,17458.90,0.00,0,0,0,0 +24-02-2023 12:29:00,17458.65,17463.20,17456.55,17461.85,0.00,0,0,0,0 +24-02-2023 12:30:00,17463.30,17466.80,17458.10,17463.00,0.00,0,0,0,0 +24-02-2023 12:31:00,17462.20,17463.25,17460.50,17461.20,0.00,0,0,0,0 +24-02-2023 12:32:00,17461.75,17462.30,17458.10,17458.80,0.00,0,0,0,0 +24-02-2023 12:33:00,17459.20,17459.80,17456.95,17459.50,0.00,0,0,0,0 +24-02-2023 12:34:00,17459.40,17459.40,17454.25,17455.30,0.00,0,0,0,0 +24-02-2023 12:35:00,17454.90,17456.30,17454.10,17454.40,0.00,0,0,0,0 +24-02-2023 12:36:00,17454.60,17457.15,17452.00,17457.15,0.00,0,0,0,0 +24-02-2023 12:37:00,17457.60,17463.90,17457.60,17459.30,0.00,0,0,0,0 +24-02-2023 12:38:00,17459.20,17462.90,17454.60,17460.95,0.00,0,0,0,0 +24-02-2023 12:39:00,17462.40,17469.15,17460.20,17464.70,0.00,0,0,0,0 +24-02-2023 12:40:00,17465.35,17467.20,17461.65,17466.10,0.00,0,0,0,0 +24-02-2023 12:41:00,17467.25,17469.20,17463.40,17468.60,0.00,0,0,0,0 +24-02-2023 12:42:00,17468.10,17469.10,17461.30,17461.30,0.00,0,0,0,0 +24-02-2023 12:43:00,17461.20,17464.40,17461.05,17464.40,0.00,0,0,0,0 +24-02-2023 12:44:00,17464.30,17464.30,17458.50,17459.25,0.00,0,0,0,0 +24-02-2023 12:45:00,17458.95,17464.70,17458.95,17463.70,0.00,0,0,0,0 +24-02-2023 12:46:00,17463.35,17464.25,17460.05,17461.35,0.00,0,0,0,0 +24-02-2023 12:47:00,17461.90,17463.60,17457.90,17457.90,0.00,0,0,0,0 +24-02-2023 12:48:00,17458.20,17458.30,17454.75,17455.40,0.00,0,0,0,0 +24-02-2023 12:49:00,17454.80,17454.95,17451.30,17453.30,0.00,0,0,0,0 +24-02-2023 12:50:00,17452.55,17453.75,17447.20,17448.20,0.00,0,0,0,0 +24-02-2023 12:51:00,17448.65,17449.75,17445.95,17445.95,0.00,0,0,0,0 +24-02-2023 12:52:00,17446.95,17447.55,17441.95,17442.80,0.00,0,0,0,0 +24-02-2023 12:53:00,17443.40,17445.25,17440.55,17441.60,0.00,0,0,0,0 +24-02-2023 12:54:00,17441.95,17441.95,17434.50,17435.00,0.00,0,0,0,0 +24-02-2023 12:55:00,17435.50,17437.70,17433.60,17437.70,0.00,0,0,0,0 +24-02-2023 12:56:00,17437.55,17438.15,17429.95,17430.05,0.00,0,0,0,0 +24-02-2023 12:57:00,17429.90,17434.00,17429.20,17430.60,0.00,0,0,0,0 +24-02-2023 12:58:00,17429.90,17430.50,17424.55,17428.70,0.00,0,0,0,0 +24-02-2023 12:59:00,17428.75,17431.85,17426.75,17431.30,0.00,0,0,0,0 +24-02-2023 13:00:00,17430.40,17432.20,17427.15,17428.65,0.00,0,0,0,0 +24-02-2023 13:01:00,17428.50,17435.65,17426.35,17434.25,0.00,0,0,0,0 +24-02-2023 13:02:00,17434.15,17435.05,17426.10,17426.45,0.00,0,0,0,0 +24-02-2023 13:03:00,17426.40,17430.55,17423.65,17429.90,0.00,0,0,0,0 +24-02-2023 13:04:00,17430.45,17433.60,17427.90,17433.60,0.00,0,0,0,0 +24-02-2023 13:05:00,17434.30,17434.45,17428.80,17429.90,0.00,0,0,0,0 +24-02-2023 13:06:00,17429.45,17434.00,17426.00,17433.70,0.00,0,0,0,0 +24-02-2023 13:07:00,17433.80,17436.00,17431.85,17434.75,0.00,0,0,0,0 +24-02-2023 13:08:00,17434.90,17436.00,17432.00,17433.00,0.00,0,0,0,0 +24-02-2023 13:09:00,17433.70,17437.85,17432.55,17436.95,0.00,0,0,0,0 +24-02-2023 13:10:00,17436.90,17437.50,17434.05,17437.35,0.00,0,0,0,0 +24-02-2023 13:11:00,17438.00,17439.40,17436.00,17439.35,0.00,0,0,0,0 +24-02-2023 13:12:00,17438.95,17438.95,17432.70,17434.25,0.00,0,0,0,0 +24-02-2023 13:13:00,17434.05,17435.45,17432.45,17432.45,0.00,0,0,0,0 +24-02-2023 13:14:00,17432.55,17432.55,17429.30,17431.55,0.00,0,0,0,0 +24-02-2023 13:15:00,17431.85,17431.85,17426.80,17428.65,0.00,0,0,0,0 +24-02-2023 13:16:00,17429.10,17435.00,17429.00,17435.00,0.00,0,0,0,0 +24-02-2023 13:17:00,17434.45,17441.85,17434.45,17441.30,0.00,0,0,0,0 +24-02-2023 13:18:00,17439.85,17447.25,17438.65,17447.25,0.00,0,0,0,0 +24-02-2023 13:19:00,17447.15,17454.05,17446.60,17448.90,0.00,0,0,0,0 +24-02-2023 13:20:00,17449.10,17450.50,17443.00,17443.20,0.00,0,0,0,0 +24-02-2023 13:21:00,17443.70,17443.85,17438.45,17440.05,0.00,0,0,0,0 +24-02-2023 13:22:00,17439.30,17445.05,17439.05,17440.40,0.00,0,0,0,0 +24-02-2023 13:23:00,17440.25,17441.15,17437.95,17438.25,0.00,0,0,0,0 +24-02-2023 13:24:00,17438.20,17440.55,17435.70,17439.25,0.00,0,0,0,0 +24-02-2023 13:25:00,17439.10,17445.40,17438.85,17443.00,0.00,0,0,0,0 +24-02-2023 13:26:00,17442.05,17442.70,17439.75,17441.10,0.00,0,0,0,0 +24-02-2023 13:27:00,17440.85,17441.85,17433.90,17435.20,0.00,0,0,0,0 +24-02-2023 13:28:00,17435.05,17441.65,17434.20,17440.55,0.00,0,0,0,0 +24-02-2023 13:29:00,17441.70,17441.70,17435.70,17437.30,0.00,0,0,0,0 +24-02-2023 13:30:00,17437.50,17448.70,17434.90,17448.65,0.00,0,0,0,0 +24-02-2023 13:31:00,17448.30,17448.30,17443.45,17445.60,0.00,0,0,0,0 +24-02-2023 13:32:00,17445.50,17447.15,17440.40,17441.30,0.00,0,0,0,0 +24-02-2023 13:33:00,17441.60,17441.60,17434.40,17435.50,0.00,0,0,0,0 +24-02-2023 13:34:00,17436.60,17438.95,17434.00,17438.55,0.00,0,0,0,0 +24-02-2023 13:35:00,17438.30,17444.15,17437.20,17441.75,0.00,0,0,0,0 +24-02-2023 13:36:00,17442.40,17442.80,17439.45,17442.50,0.00,0,0,0,0 +24-02-2023 13:37:00,17442.35,17446.05,17440.80,17446.05,0.00,0,0,0,0 +24-02-2023 13:38:00,17446.10,17448.40,17442.75,17448.40,0.00,0,0,0,0 +24-02-2023 13:39:00,17447.80,17447.80,17440.45,17443.45,0.00,0,0,0,0 +24-02-2023 13:40:00,17443.80,17447.70,17443.30,17447.25,0.00,0,0,0,0 +24-02-2023 13:41:00,17447.45,17447.45,17438.85,17441.30,0.00,0,0,0,0 +24-02-2023 13:42:00,17441.55,17458.40,17440.90,17458.40,0.00,0,0,0,0 +24-02-2023 13:43:00,17458.00,17458.20,17454.25,17457.65,0.00,0,0,0,0 +24-02-2023 13:44:00,17457.05,17458.50,17454.45,17457.05,0.00,0,0,0,0 +24-02-2023 13:45:00,17456.70,17461.15,17455.60,17459.30,0.00,0,0,0,0 +24-02-2023 13:46:00,17458.85,17459.50,17455.90,17459.50,0.00,0,0,0,0 +24-02-2023 13:47:00,17459.25,17474.45,17458.85,17474.45,0.00,0,0,0,0 +24-02-2023 13:48:00,17474.70,17485.45,17473.75,17483.40,0.00,0,0,0,0 +24-02-2023 13:49:00,17483.55,17483.55,17469.25,17471.90,0.00,0,0,0,0 +24-02-2023 13:50:00,17471.85,17473.75,17460.95,17463.05,0.00,0,0,0,0 +24-02-2023 13:51:00,17463.50,17467.40,17459.10,17459.85,0.00,0,0,0,0 +24-02-2023 13:52:00,17459.75,17469.55,17457.55,17469.55,0.00,0,0,0,0 +24-02-2023 13:53:00,17469.50,17479.95,17466.60,17479.40,0.00,0,0,0,0 +24-02-2023 13:54:00,17479.80,17479.80,17469.90,17475.55,0.00,0,0,0,0 +24-02-2023 13:55:00,17475.25,17481.45,17473.00,17481.45,0.00,0,0,0,0 +24-02-2023 13:56:00,17481.35,17482.60,17475.05,17479.10,0.00,0,0,0,0 +24-02-2023 13:57:00,17478.90,17484.10,17477.80,17479.45,0.00,0,0,0,0 +24-02-2023 13:58:00,17479.35,17479.35,17473.75,17476.30,0.00,0,0,0,0 +24-02-2023 13:59:00,17475.85,17478.20,17472.65,17478.20,0.00,0,0,0,0 +24-02-2023 14:00:00,17478.15,17484.50,17478.15,17483.25,0.00,0,0,0,0 +24-02-2023 14:01:00,17482.20,17482.20,17468.70,17471.50,0.00,0,0,0,0 +24-02-2023 14:02:00,17471.60,17479.50,17469.25,17471.90,0.00,0,0,0,0 +24-02-2023 14:03:00,17471.80,17473.10,17464.05,17468.40,0.00,0,0,0,0 +24-02-2023 14:04:00,17468.30,17468.30,17461.15,17462.80,0.00,0,0,0,0 +24-02-2023 14:05:00,17462.85,17469.35,17454.30,17456.15,0.00,0,0,0,0 +24-02-2023 14:06:00,17456.10,17458.60,17450.70,17452.10,0.00,0,0,0,0 +24-02-2023 14:07:00,17452.00,17458.60,17450.65,17455.10,0.00,0,0,0,0 +24-02-2023 14:08:00,17455.20,17455.20,17446.30,17447.80,0.00,0,0,0,0 +24-02-2023 14:09:00,17447.90,17452.55,17442.95,17449.85,0.00,0,0,0,0 +24-02-2023 14:10:00,17449.10,17453.15,17440.90,17453.15,0.00,0,0,0,0 +24-02-2023 14:11:00,17453.55,17455.05,17441.40,17446.35,0.00,0,0,0,0 +24-02-2023 14:12:00,17445.90,17450.85,17442.10,17446.60,0.00,0,0,0,0 +24-02-2023 14:13:00,17446.15,17447.70,17439.45,17442.90,0.00,0,0,0,0 +24-02-2023 14:14:00,17443.10,17448.80,17441.25,17444.80,0.00,0,0,0,0 +24-02-2023 14:15:00,17444.85,17446.50,17432.40,17433.70,0.00,0,0,0,0 +24-02-2023 14:16:00,17433.80,17435.55,17428.65,17429.90,0.00,0,0,0,0 +24-02-2023 14:17:00,17429.95,17429.95,17422.65,17426.30,0.00,0,0,0,0 +24-02-2023 14:18:00,17426.45,17427.00,17422.55,17427.00,0.00,0,0,0,0 +24-02-2023 14:19:00,17426.70,17430.60,17424.90,17430.60,0.00,0,0,0,0 +24-02-2023 14:20:00,17430.50,17435.20,17428.05,17434.10,0.00,0,0,0,0 +24-02-2023 14:21:00,17433.80,17441.25,17433.80,17437.70,0.00,0,0,0,0 +24-02-2023 14:22:00,17437.00,17441.75,17434.30,17441.75,0.00,0,0,0,0 +24-02-2023 14:23:00,17441.35,17443.25,17436.10,17439.05,0.00,0,0,0,0 +24-02-2023 14:24:00,17439.10,17442.30,17438.05,17439.80,0.00,0,0,0,0 +24-02-2023 14:25:00,17439.50,17445.15,17435.70,17439.40,0.00,0,0,0,0 +24-02-2023 14:26:00,17439.00,17444.50,17437.95,17439.20,0.00,0,0,0,0 +24-02-2023 14:27:00,17438.60,17442.10,17432.00,17434.00,0.00,0,0,0,0 +24-02-2023 14:28:00,17434.70,17440.85,17430.80,17440.85,0.00,0,0,0,0 +24-02-2023 14:29:00,17440.45,17442.90,17437.35,17440.70,0.00,0,0,0,0 +24-02-2023 14:30:00,17440.50,17447.00,17439.90,17444.40,0.00,0,0,0,0 +24-02-2023 14:31:00,17444.60,17447.25,17439.65,17441.45,0.00,0,0,0,0 +24-02-2023 14:32:00,17441.05,17451.85,17440.85,17449.45,0.00,0,0,0,0 +24-02-2023 14:33:00,17449.55,17449.80,17442.40,17444.35,0.00,0,0,0,0 +24-02-2023 14:34:00,17444.40,17455.30,17443.55,17455.30,0.00,0,0,0,0 +24-02-2023 14:35:00,17454.80,17456.70,17449.05,17452.10,0.00,0,0,0,0 +24-02-2023 14:36:00,17451.75,17455.50,17450.90,17455.35,0.00,0,0,0,0 +24-02-2023 14:37:00,17455.10,17459.00,17454.55,17459.00,0.00,0,0,0,0 +24-02-2023 14:38:00,17458.60,17463.25,17458.60,17463.25,0.00,0,0,0,0 +24-02-2023 14:39:00,17461.80,17471.10,17461.45,17469.95,0.00,0,0,0,0 +24-02-2023 14:40:00,17469.45,17470.85,17465.55,17469.60,0.00,0,0,0,0 +24-02-2023 14:41:00,17470.00,17470.80,17462.50,17463.45,0.00,0,0,0,0 +24-02-2023 14:42:00,17463.85,17465.80,17457.55,17457.55,0.00,0,0,0,0 +24-02-2023 14:43:00,17458.50,17462.60,17454.05,17455.25,0.00,0,0,0,0 +24-02-2023 14:44:00,17456.00,17459.15,17453.50,17454.95,0.00,0,0,0,0 +24-02-2023 14:45:00,17455.60,17456.85,17449.70,17452.30,0.00,0,0,0,0 +24-02-2023 14:46:00,17453.95,17454.60,17450.10,17451.20,0.00,0,0,0,0 +24-02-2023 14:47:00,17451.15,17453.15,17447.50,17448.00,0.00,0,0,0,0 +24-02-2023 14:48:00,17448.65,17449.85,17445.95,17446.35,0.00,0,0,0,0 +24-02-2023 14:49:00,17446.60,17447.70,17441.40,17447.25,0.00,0,0,0,0 +24-02-2023 14:50:00,17447.80,17449.20,17442.20,17443.20,0.00,0,0,0,0 +24-02-2023 14:51:00,17444.30,17444.30,17438.50,17443.10,0.00,0,0,0,0 +24-02-2023 14:52:00,17444.15,17446.40,17441.80,17443.45,0.00,0,0,0,0 +24-02-2023 14:53:00,17444.85,17444.85,17440.85,17442.05,0.00,0,0,0,0 +24-02-2023 14:54:00,17442.25,17445.95,17440.85,17445.20,0.00,0,0,0,0 +24-02-2023 14:55:00,17445.70,17449.70,17444.70,17445.90,0.00,0,0,0,0 +24-02-2023 14:56:00,17446.30,17449.70,17445.45,17446.30,0.00,0,0,0,0 +24-02-2023 14:57:00,17446.95,17446.95,17435.55,17436.90,0.00,0,0,0,0 +24-02-2023 14:58:00,17436.50,17437.00,17433.35,17436.65,0.00,0,0,0,0 +24-02-2023 14:59:00,17437.00,17446.55,17435.25,17440.80,0.00,0,0,0,0 +24-02-2023 15:00:00,17439.60,17447.70,17439.60,17444.35,0.00,0,0,0,0 +24-02-2023 15:01:00,17445.05,17460.70,17443.20,17460.40,0.00,0,0,0,0 +24-02-2023 15:02:00,17460.95,17467.00,17460.65,17460.65,0.00,0,0,0,0 +24-02-2023 15:03:00,17460.85,17466.40,17456.50,17465.10,0.00,0,0,0,0 +24-02-2023 15:04:00,17466.55,17470.20,17461.25,17462.25,0.00,0,0,0,0 +24-02-2023 15:05:00,17463.40,17465.80,17461.95,17464.95,0.00,0,0,0,0 +24-02-2023 15:06:00,17465.45,17465.90,17462.10,17464.70,0.00,0,0,0,0 +24-02-2023 15:07:00,17465.30,17467.70,17464.85,17466.50,0.00,0,0,0,0 +24-02-2023 15:08:00,17467.20,17468.00,17462.65,17462.65,0.00,0,0,0,0 +24-02-2023 15:09:00,17463.70,17476.25,17463.70,17476.25,0.00,0,0,0,0 +24-02-2023 15:10:00,17476.35,17481.20,17474.20,17474.20,0.00,0,0,0,0 +24-02-2023 15:11:00,17474.60,17475.70,17470.60,17471.00,0.00,0,0,0,0 +24-02-2023 15:12:00,17471.05,17471.75,17466.70,17466.70,0.00,0,0,0,0 +24-02-2023 15:13:00,17467.20,17470.10,17467.20,17469.35,0.00,0,0,0,0 +24-02-2023 15:14:00,17469.40,17474.15,17469.40,17474.15,0.00,0,0,0,0 +24-02-2023 15:15:00,17474.40,17476.80,17468.60,17469.40,0.00,0,0,0,0 +24-02-2023 15:16:00,17469.20,17471.15,17467.60,17468.35,0.00,0,0,0,0 +24-02-2023 15:17:00,17467.40,17467.85,17461.35,17462.10,0.00,0,0,0,0 +24-02-2023 15:18:00,17462.15,17464.40,17459.95,17463.45,0.00,0,0,0,0 +24-02-2023 15:19:00,17463.60,17466.15,17463.60,17465.70,0.00,0,0,0,0 +24-02-2023 15:20:00,17465.45,17468.45,17458.10,17460.85,0.00,0,0,0,0 +24-02-2023 15:21:00,17460.55,17467.00,17460.55,17465.80,0.00,0,0,0,0 +24-02-2023 15:22:00,17466.05,17471.00,17466.05,17469.75,0.00,0,0,0,0 +24-02-2023 15:23:00,17469.90,17470.90,17468.40,17468.95,0.00,0,0,0,0 +24-02-2023 15:24:00,17469.05,17472.75,17468.20,17471.65,0.00,0,0,0,0 +24-02-2023 15:25:00,17471.20,17471.30,17468.80,17469.50,0.00,0,0,0,0 +24-02-2023 15:26:00,17469.90,17471.10,17467.35,17468.75,0.00,0,0,0,0 +24-02-2023 15:27:00,17468.10,17470.60,17467.05,17468.35,0.00,0,0,0,0 +24-02-2023 15:28:00,17467.60,17471.05,17464.35,17466.40,0.00,0,0,0,0 +24-02-2023 15:29:00,17467.70,17470.20,17462.10,17465.45,0.00,0,0,0,0 +27-02-2023 09:15:00,17429.30,17429.30,17396.65,17403.30,0.00,0,0,0,0 +27-02-2023 09:16:00,17400.60,17401.00,17387.55,17387.65,0.00,0,0,0,0 +27-02-2023 09:17:00,17387.55,17394.60,17377.65,17383.05,0.00,0,0,0,0 +27-02-2023 09:18:00,17384.40,17384.40,17370.20,17370.20,0.00,0,0,0,0 +27-02-2023 09:19:00,17369.25,17378.80,17364.05,17364.05,0.00,0,0,0,0 +27-02-2023 09:20:00,17364.15,17371.95,17363.35,17371.95,0.00,0,0,0,0 +27-02-2023 09:21:00,17373.45,17375.95,17360.00,17362.85,0.00,0,0,0,0 +27-02-2023 09:22:00,17362.20,17372.20,17360.00,17365.70,0.00,0,0,0,0 +27-02-2023 09:23:00,17366.10,17371.20,17363.40,17367.30,0.00,0,0,0,0 +27-02-2023 09:24:00,17367.35,17384.30,17358.80,17384.30,0.00,0,0,0,0 +27-02-2023 09:25:00,17384.95,17391.30,17375.80,17384.35,0.00,0,0,0,0 +27-02-2023 09:26:00,17386.25,17405.50,17386.25,17403.85,0.00,0,0,0,0 +27-02-2023 09:27:00,17404.35,17423.15,17404.35,17421.30,0.00,0,0,0,0 +27-02-2023 09:28:00,17420.15,17421.60,17407.40,17408.70,0.00,0,0,0,0 +27-02-2023 09:29:00,17409.05,17438.80,17409.05,17437.75,0.00,0,0,0,0 +27-02-2023 09:30:00,17438.65,17450.75,17436.95,17439.25,0.00,0,0,0,0 +27-02-2023 09:31:00,17439.40,17439.55,17414.95,17425.45,0.00,0,0,0,0 +27-02-2023 09:32:00,17424.70,17429.25,17420.60,17428.50,0.00,0,0,0,0 +27-02-2023 09:33:00,17429.40,17439.75,17426.60,17439.75,0.00,0,0,0,0 +27-02-2023 09:34:00,17441.00,17445.80,17433.40,17433.55,0.00,0,0,0,0 +27-02-2023 09:35:00,17432.30,17432.30,17420.75,17422.35,0.00,0,0,0,0 +27-02-2023 09:36:00,17423.05,17431.65,17416.25,17418.25,0.00,0,0,0,0 +27-02-2023 09:37:00,17417.65,17433.80,17416.65,17426.60,0.00,0,0,0,0 +27-02-2023 09:38:00,17425.90,17430.95,17420.90,17421.30,0.00,0,0,0,0 +27-02-2023 09:39:00,17421.55,17421.80,17402.05,17402.70,0.00,0,0,0,0 +27-02-2023 09:40:00,17402.15,17402.40,17380.65,17380.65,0.00,0,0,0,0 +27-02-2023 09:41:00,17383.20,17387.05,17375.95,17383.05,0.00,0,0,0,0 +27-02-2023 09:42:00,17383.80,17392.35,17382.10,17383.45,0.00,0,0,0,0 +27-02-2023 09:43:00,17383.75,17397.60,17382.30,17397.60,0.00,0,0,0,0 +27-02-2023 09:44:00,17399.35,17407.25,17399.35,17407.00,0.00,0,0,0,0 +27-02-2023 09:45:00,17406.55,17419.80,17399.05,17399.05,0.00,0,0,0,0 +27-02-2023 09:46:00,17400.05,17405.15,17388.35,17389.50,0.00,0,0,0,0 +27-02-2023 09:47:00,17390.30,17399.35,17385.95,17391.85,0.00,0,0,0,0 +27-02-2023 09:48:00,17392.60,17392.60,17385.65,17391.75,0.00,0,0,0,0 +27-02-2023 09:49:00,17392.90,17392.90,17384.85,17389.05,0.00,0,0,0,0 +27-02-2023 09:50:00,17388.55,17397.30,17384.00,17385.75,0.00,0,0,0,0 +27-02-2023 09:51:00,17385.05,17392.85,17381.95,17383.05,0.00,0,0,0,0 +27-02-2023 09:52:00,17383.20,17383.20,17376.90,17381.50,0.00,0,0,0,0 +27-02-2023 09:53:00,17380.75,17381.15,17370.40,17375.50,0.00,0,0,0,0 +27-02-2023 09:54:00,17376.40,17377.00,17371.00,17376.10,0.00,0,0,0,0 +27-02-2023 09:55:00,17374.60,17378.15,17365.85,17366.40,0.00,0,0,0,0 +27-02-2023 09:56:00,17366.05,17375.75,17363.30,17371.85,0.00,0,0,0,0 +27-02-2023 09:57:00,17371.55,17371.55,17357.70,17361.50,0.00,0,0,0,0 +27-02-2023 09:58:00,17360.95,17362.70,17356.05,17359.50,0.00,0,0,0,0 +27-02-2023 09:59:00,17359.05,17359.05,17334.85,17335.55,0.00,0,0,0,0 +27-02-2023 10:00:00,17334.95,17335.60,17324.80,17329.35,0.00,0,0,0,0 +27-02-2023 10:01:00,17327.70,17331.30,17324.50,17329.15,0.00,0,0,0,0 +27-02-2023 10:02:00,17329.55,17345.45,17327.55,17342.40,0.00,0,0,0,0 +27-02-2023 10:03:00,17342.55,17343.10,17331.55,17334.60,0.00,0,0,0,0 +27-02-2023 10:04:00,17333.90,17335.65,17324.35,17334.70,0.00,0,0,0,0 +27-02-2023 10:05:00,17333.90,17333.90,17326.05,17329.95,0.00,0,0,0,0 +27-02-2023 10:06:00,17329.40,17332.85,17320.05,17321.75,0.00,0,0,0,0 +27-02-2023 10:07:00,17320.25,17322.30,17310.80,17317.70,0.00,0,0,0,0 +27-02-2023 10:08:00,17316.60,17331.85,17316.35,17331.85,0.00,0,0,0,0 +27-02-2023 10:09:00,17331.00,17331.15,17323.55,17324.30,0.00,0,0,0,0 +27-02-2023 10:10:00,17324.25,17324.40,17318.35,17323.25,0.00,0,0,0,0 +27-02-2023 10:11:00,17322.50,17325.10,17318.50,17318.95,0.00,0,0,0,0 +27-02-2023 10:12:00,17319.05,17319.90,17313.10,17315.40,0.00,0,0,0,0 +27-02-2023 10:13:00,17314.00,17315.45,17309.85,17310.85,0.00,0,0,0,0 +27-02-2023 10:14:00,17310.75,17311.25,17304.40,17306.40,0.00,0,0,0,0 +27-02-2023 10:15:00,17306.35,17314.35,17301.70,17314.00,0.00,0,0,0,0 +27-02-2023 10:16:00,17314.65,17317.95,17312.15,17317.90,0.00,0,0,0,0 +27-02-2023 10:17:00,17318.05,17319.80,17311.45,17316.10,0.00,0,0,0,0 +27-02-2023 10:18:00,17316.45,17317.85,17313.35,17315.05,0.00,0,0,0,0 +27-02-2023 10:19:00,17314.95,17320.75,17314.40,17317.70,0.00,0,0,0,0 +27-02-2023 10:20:00,17317.80,17323.25,17316.05,17323.25,0.00,0,0,0,0 +27-02-2023 10:21:00,17323.70,17332.35,17323.25,17331.85,0.00,0,0,0,0 +27-02-2023 10:22:00,17331.95,17332.60,17325.30,17325.85,0.00,0,0,0,0 +27-02-2023 10:23:00,17325.55,17330.05,17324.95,17327.15,0.00,0,0,0,0 +27-02-2023 10:24:00,17326.60,17330.20,17324.95,17329.95,0.00,0,0,0,0 +27-02-2023 10:25:00,17329.70,17331.15,17322.10,17323.80,0.00,0,0,0,0 +27-02-2023 10:26:00,17323.95,17326.55,17311.55,17313.40,0.00,0,0,0,0 +27-02-2023 10:27:00,17313.20,17319.45,17312.15,17319.45,0.00,0,0,0,0 +27-02-2023 10:28:00,17318.85,17324.85,17317.50,17323.05,0.00,0,0,0,0 +27-02-2023 10:29:00,17322.30,17325.90,17322.30,17324.45,0.00,0,0,0,0 +27-02-2023 10:30:00,17325.05,17326.50,17320.75,17324.75,0.00,0,0,0,0 +27-02-2023 10:31:00,17324.20,17326.10,17319.15,17319.25,0.00,0,0,0,0 +27-02-2023 10:32:00,17319.50,17320.70,17317.20,17317.95,0.00,0,0,0,0 +27-02-2023 10:33:00,17318.50,17318.55,17309.60,17309.75,0.00,0,0,0,0 +27-02-2023 10:34:00,17309.00,17315.60,17309.00,17312.60,0.00,0,0,0,0 +27-02-2023 10:35:00,17313.15,17318.65,17309.40,17318.15,0.00,0,0,0,0 +27-02-2023 10:36:00,17319.05,17319.65,17308.55,17310.00,0.00,0,0,0,0 +27-02-2023 10:37:00,17308.50,17317.15,17308.50,17317.15,0.00,0,0,0,0 +27-02-2023 10:38:00,17317.35,17321.25,17317.35,17320.50,0.00,0,0,0,0 +27-02-2023 10:39:00,17320.75,17324.50,17319.65,17321.55,0.00,0,0,0,0 +27-02-2023 10:40:00,17321.15,17321.60,17314.70,17314.70,0.00,0,0,0,0 +27-02-2023 10:41:00,17314.80,17316.40,17310.95,17316.40,0.00,0,0,0,0 +27-02-2023 10:42:00,17316.20,17317.75,17314.75,17315.45,0.00,0,0,0,0 +27-02-2023 10:43:00,17315.15,17316.60,17308.20,17315.70,0.00,0,0,0,0 +27-02-2023 10:44:00,17319.00,17324.15,17318.40,17323.45,0.00,0,0,0,0 +27-02-2023 10:45:00,17323.20,17323.20,17319.00,17320.85,0.00,0,0,0,0 +27-02-2023 10:46:00,17319.90,17322.00,17316.95,17317.25,0.00,0,0,0,0 +27-02-2023 10:47:00,17318.10,17318.40,17313.10,17315.40,0.00,0,0,0,0 +27-02-2023 10:48:00,17315.35,17316.05,17311.50,17315.60,0.00,0,0,0,0 +27-02-2023 10:49:00,17315.35,17317.45,17311.40,17311.40,0.00,0,0,0,0 +27-02-2023 10:50:00,17310.90,17317.15,17310.25,17317.15,0.00,0,0,0,0 +27-02-2023 10:51:00,17317.70,17320.95,17317.20,17318.60,0.00,0,0,0,0 +27-02-2023 10:52:00,17318.55,17323.90,17314.40,17314.40,0.00,0,0,0,0 +27-02-2023 10:53:00,17313.60,17315.25,17307.20,17309.15,0.00,0,0,0,0 +27-02-2023 10:54:00,17308.85,17319.05,17308.50,17318.70,0.00,0,0,0,0 +27-02-2023 10:55:00,17317.75,17324.05,17316.70,17324.05,0.00,0,0,0,0 +27-02-2023 10:56:00,17324.45,17326.65,17323.15,17325.15,0.00,0,0,0,0 +27-02-2023 10:57:00,17324.85,17330.35,17324.10,17328.05,0.00,0,0,0,0 +27-02-2023 10:58:00,17328.20,17332.60,17326.35,17328.45,0.00,0,0,0,0 +27-02-2023 10:59:00,17328.30,17330.10,17326.60,17327.10,0.00,0,0,0,0 +27-02-2023 11:00:00,17327.25,17329.85,17324.60,17328.40,0.00,0,0,0,0 +27-02-2023 11:01:00,17328.80,17344.50,17328.15,17343.90,0.00,0,0,0,0 +27-02-2023 11:02:00,17343.15,17346.50,17340.80,17342.40,0.00,0,0,0,0 +27-02-2023 11:03:00,17342.30,17346.40,17340.35,17340.55,0.00,0,0,0,0 +27-02-2023 11:04:00,17339.65,17346.50,17339.55,17346.50,0.00,0,0,0,0 +27-02-2023 11:05:00,17346.55,17350.80,17345.85,17347.80,0.00,0,0,0,0 +27-02-2023 11:06:00,17348.35,17354.50,17347.25,17350.65,0.00,0,0,0,0 +27-02-2023 11:07:00,17349.65,17356.75,17349.45,17355.50,0.00,0,0,0,0 +27-02-2023 11:08:00,17355.40,17361.05,17355.40,17359.90,0.00,0,0,0,0 +27-02-2023 11:09:00,17359.65,17360.75,17352.90,17353.75,0.00,0,0,0,0 +27-02-2023 11:10:00,17353.55,17354.60,17350.15,17350.40,0.00,0,0,0,0 +27-02-2023 11:11:00,17349.60,17355.90,17349.40,17351.95,0.00,0,0,0,0 +27-02-2023 11:12:00,17351.80,17359.05,17351.55,17358.35,0.00,0,0,0,0 +27-02-2023 11:13:00,17359.75,17371.20,17358.45,17369.35,0.00,0,0,0,0 +27-02-2023 11:14:00,17370.30,17377.35,17369.65,17376.65,0.00,0,0,0,0 +27-02-2023 11:15:00,17376.45,17381.30,17364.55,17364.65,0.00,0,0,0,0 +27-02-2023 11:16:00,17365.60,17368.40,17359.85,17359.90,0.00,0,0,0,0 +27-02-2023 11:17:00,17359.95,17361.55,17353.25,17353.25,0.00,0,0,0,0 +27-02-2023 11:18:00,17354.70,17362.60,17354.70,17360.95,0.00,0,0,0,0 +27-02-2023 11:19:00,17360.90,17368.95,17360.10,17365.75,0.00,0,0,0,0 +27-02-2023 11:20:00,17364.65,17366.35,17361.75,17361.75,0.00,0,0,0,0 +27-02-2023 11:21:00,17362.00,17369.20,17361.10,17364.45,0.00,0,0,0,0 +27-02-2023 11:22:00,17364.05,17367.65,17364.05,17365.55,0.00,0,0,0,0 +27-02-2023 11:23:00,17365.60,17365.95,17359.20,17359.80,0.00,0,0,0,0 +27-02-2023 11:24:00,17359.35,17362.65,17357.90,17358.10,0.00,0,0,0,0 +27-02-2023 11:25:00,17358.50,17362.55,17357.45,17359.70,0.00,0,0,0,0 +27-02-2023 11:26:00,17359.50,17362.10,17358.90,17361.10,0.00,0,0,0,0 +27-02-2023 11:27:00,17360.05,17360.50,17353.90,17353.90,0.00,0,0,0,0 +27-02-2023 11:28:00,17352.65,17356.00,17351.60,17355.75,0.00,0,0,0,0 +27-02-2023 11:29:00,17355.70,17355.70,17350.60,17351.90,0.00,0,0,0,0 +27-02-2023 11:30:00,17352.45,17352.45,17343.85,17345.50,0.00,0,0,0,0 +27-02-2023 11:31:00,17343.85,17353.50,17343.85,17352.25,0.00,0,0,0,0 +27-02-2023 11:32:00,17351.90,17358.75,17351.90,17357.75,0.00,0,0,0,0 +27-02-2023 11:33:00,17356.45,17356.55,17350.90,17351.35,0.00,0,0,0,0 +27-02-2023 11:34:00,17351.55,17354.20,17347.00,17348.25,0.00,0,0,0,0 +27-02-2023 11:35:00,17347.95,17351.35,17347.30,17351.35,0.00,0,0,0,0 +27-02-2023 11:36:00,17352.00,17364.35,17351.60,17363.85,0.00,0,0,0,0 +27-02-2023 11:37:00,17364.00,17374.65,17364.00,17373.15,0.00,0,0,0,0 +27-02-2023 11:38:00,17372.50,17385.75,17372.50,17384.75,0.00,0,0,0,0 +27-02-2023 11:39:00,17384.45,17390.50,17382.40,17383.15,0.00,0,0,0,0 +27-02-2023 11:40:00,17382.70,17388.90,17382.70,17388.10,0.00,0,0,0,0 +27-02-2023 11:41:00,17387.55,17394.30,17387.55,17393.20,0.00,0,0,0,0 +27-02-2023 11:42:00,17391.85,17392.20,17383.95,17385.80,0.00,0,0,0,0 +27-02-2023 11:43:00,17386.15,17387.65,17383.30,17384.95,0.00,0,0,0,0 +27-02-2023 11:44:00,17384.65,17385.70,17379.10,17379.80,0.00,0,0,0,0 +27-02-2023 11:45:00,17379.00,17380.65,17376.10,17377.05,0.00,0,0,0,0 +27-02-2023 11:46:00,17377.10,17379.95,17375.90,17376.20,0.00,0,0,0,0 +27-02-2023 11:47:00,17376.15,17376.15,17369.75,17371.75,0.00,0,0,0,0 +27-02-2023 11:48:00,17371.70,17377.95,17370.75,17375.95,0.00,0,0,0,0 +27-02-2023 11:49:00,17376.45,17377.50,17374.00,17374.90,0.00,0,0,0,0 +27-02-2023 11:50:00,17375.35,17382.00,17375.20,17382.00,0.00,0,0,0,0 +27-02-2023 11:51:00,17380.55,17388.55,17380.55,17386.80,0.00,0,0,0,0 +27-02-2023 11:52:00,17386.70,17393.75,17386.20,17392.55,0.00,0,0,0,0 +27-02-2023 11:53:00,17390.50,17397.30,17390.50,17391.65,0.00,0,0,0,0 +27-02-2023 11:54:00,17392.00,17395.15,17391.30,17391.30,0.00,0,0,0,0 +27-02-2023 11:55:00,17391.45,17394.10,17385.75,17386.70,0.00,0,0,0,0 +27-02-2023 11:56:00,17387.65,17388.20,17379.00,17381.50,0.00,0,0,0,0 +27-02-2023 11:57:00,17381.20,17392.55,17381.20,17391.70,0.00,0,0,0,0 +27-02-2023 11:58:00,17392.00,17392.50,17383.85,17383.85,0.00,0,0,0,0 +27-02-2023 11:59:00,17383.35,17385.50,17377.15,17378.10,0.00,0,0,0,0 +27-02-2023 12:00:00,17379.00,17379.55,17365.80,17370.65,0.00,0,0,0,0 +27-02-2023 12:01:00,17370.00,17374.60,17370.00,17370.95,0.00,0,0,0,0 +27-02-2023 12:02:00,17370.20,17370.25,17360.85,17361.05,0.00,0,0,0,0 +27-02-2023 12:03:00,17360.70,17366.20,17358.35,17358.55,0.00,0,0,0,0 +27-02-2023 12:04:00,17359.20,17359.85,17352.45,17355.00,0.00,0,0,0,0 +27-02-2023 12:05:00,17354.90,17359.25,17354.55,17358.70,0.00,0,0,0,0 +27-02-2023 12:06:00,17358.35,17362.55,17355.80,17357.40,0.00,0,0,0,0 +27-02-2023 12:07:00,17357.25,17357.55,17347.80,17353.05,0.00,0,0,0,0 +27-02-2023 12:08:00,17352.95,17360.85,17352.00,17360.85,0.00,0,0,0,0 +27-02-2023 12:09:00,17360.05,17363.45,17346.20,17346.20,0.00,0,0,0,0 +27-02-2023 12:10:00,17346.25,17348.60,17339.35,17340.00,0.00,0,0,0,0 +27-02-2023 12:11:00,17338.70,17339.15,17331.75,17333.45,0.00,0,0,0,0 +27-02-2023 12:12:00,17332.45,17333.65,17324.60,17325.00,0.00,0,0,0,0 +27-02-2023 12:13:00,17324.50,17329.45,17323.80,17328.35,0.00,0,0,0,0 +27-02-2023 12:14:00,17328.30,17333.75,17326.45,17329.05,0.00,0,0,0,0 +27-02-2023 12:15:00,17328.70,17335.50,17327.05,17332.10,0.00,0,0,0,0 +27-02-2023 12:16:00,17331.15,17333.10,17329.85,17332.95,0.00,0,0,0,0 +27-02-2023 12:17:00,17332.60,17334.90,17329.70,17329.90,0.00,0,0,0,0 +27-02-2023 12:18:00,17329.95,17333.05,17328.80,17332.40,0.00,0,0,0,0 +27-02-2023 12:19:00,17331.85,17334.20,17324.80,17326.35,0.00,0,0,0,0 +27-02-2023 12:20:00,17326.20,17329.70,17324.80,17325.95,0.00,0,0,0,0 +27-02-2023 12:21:00,17326.15,17333.40,17322.65,17326.95,0.00,0,0,0,0 +27-02-2023 12:22:00,17327.10,17329.70,17324.05,17329.60,0.00,0,0,0,0 +27-02-2023 12:23:00,17329.30,17334.05,17328.40,17330.50,0.00,0,0,0,0 +27-02-2023 12:24:00,17330.75,17335.30,17328.35,17334.25,0.00,0,0,0,0 +27-02-2023 12:25:00,17334.45,17337.95,17332.25,17336.15,0.00,0,0,0,0 +27-02-2023 12:26:00,17335.20,17339.10,17333.60,17338.70,0.00,0,0,0,0 +27-02-2023 12:27:00,17338.75,17341.15,17337.20,17339.10,0.00,0,0,0,0 +27-02-2023 12:28:00,17339.85,17342.45,17333.80,17335.25,0.00,0,0,0,0 +27-02-2023 12:29:00,17334.30,17337.70,17332.70,17336.70,0.00,0,0,0,0 +27-02-2023 12:30:00,17336.80,17336.80,17331.85,17334.45,0.00,0,0,0,0 +27-02-2023 12:31:00,17334.40,17336.20,17328.15,17332.30,0.00,0,0,0,0 +27-02-2023 12:32:00,17332.05,17336.45,17330.95,17334.75,0.00,0,0,0,0 +27-02-2023 12:33:00,17335.75,17336.90,17332.35,17336.25,0.00,0,0,0,0 +27-02-2023 12:34:00,17336.35,17341.10,17336.05,17339.75,0.00,0,0,0,0 +27-02-2023 12:35:00,17337.90,17347.15,17337.90,17344.35,0.00,0,0,0,0 +27-02-2023 12:36:00,17344.75,17346.30,17341.35,17343.95,0.00,0,0,0,0 +27-02-2023 12:37:00,17343.25,17343.60,17339.75,17341.50,0.00,0,0,0,0 +27-02-2023 12:38:00,17342.05,17343.45,17340.05,17342.45,0.00,0,0,0,0 +27-02-2023 12:39:00,17342.35,17342.45,17337.45,17338.60,0.00,0,0,0,0 +27-02-2023 12:40:00,17338.30,17338.30,17332.95,17335.30,0.00,0,0,0,0 +27-02-2023 12:41:00,17335.40,17337.50,17331.20,17333.00,0.00,0,0,0,0 +27-02-2023 12:42:00,17332.65,17336.30,17330.40,17333.20,0.00,0,0,0,0 +27-02-2023 12:43:00,17333.80,17336.90,17332.90,17336.90,0.00,0,0,0,0 +27-02-2023 12:44:00,17335.80,17338.20,17331.35,17333.75,0.00,0,0,0,0 +27-02-2023 12:45:00,17331.85,17334.15,17330.90,17331.40,0.00,0,0,0,0 +27-02-2023 12:46:00,17331.30,17333.95,17330.95,17333.70,0.00,0,0,0,0 +27-02-2023 12:47:00,17333.30,17333.70,17326.65,17326.85,0.00,0,0,0,0 +27-02-2023 12:48:00,17328.25,17330.40,17326.70,17329.55,0.00,0,0,0,0 +27-02-2023 12:49:00,17329.20,17339.40,17329.20,17336.80,0.00,0,0,0,0 +27-02-2023 12:50:00,17337.75,17345.15,17335.70,17342.85,0.00,0,0,0,0 +27-02-2023 12:51:00,17344.30,17347.90,17342.35,17343.35,0.00,0,0,0,0 +27-02-2023 12:52:00,17342.75,17342.75,17337.05,17339.15,0.00,0,0,0,0 +27-02-2023 12:53:00,17338.45,17339.90,17333.85,17336.50,0.00,0,0,0,0 +27-02-2023 12:54:00,17336.20,17337.40,17329.95,17332.50,0.00,0,0,0,0 +27-02-2023 12:55:00,17332.00,17337.25,17329.90,17335.20,0.00,0,0,0,0 +27-02-2023 12:56:00,17335.35,17337.35,17329.05,17331.75,0.00,0,0,0,0 +27-02-2023 12:57:00,17331.95,17335.40,17329.05,17333.05,0.00,0,0,0,0 +27-02-2023 12:58:00,17333.80,17339.55,17333.80,17336.65,0.00,0,0,0,0 +27-02-2023 12:59:00,17336.55,17342.35,17336.15,17337.80,0.00,0,0,0,0 +27-02-2023 13:00:00,17337.55,17341.35,17334.65,17338.50,0.00,0,0,0,0 +27-02-2023 13:01:00,17338.15,17339.40,17333.60,17337.10,0.00,0,0,0,0 +27-02-2023 13:02:00,17337.70,17338.35,17332.95,17334.70,0.00,0,0,0,0 +27-02-2023 13:03:00,17334.85,17340.00,17334.15,17338.00,0.00,0,0,0,0 +27-02-2023 13:04:00,17336.80,17339.90,17334.70,17337.70,0.00,0,0,0,0 +27-02-2023 13:05:00,17338.00,17343.00,17336.10,17341.30,0.00,0,0,0,0 +27-02-2023 13:06:00,17341.35,17344.25,17339.20,17341.60,0.00,0,0,0,0 +27-02-2023 13:07:00,17341.70,17341.75,17335.95,17336.00,0.00,0,0,0,0 +27-02-2023 13:08:00,17336.45,17337.95,17331.35,17332.45,0.00,0,0,0,0 +27-02-2023 13:09:00,17333.75,17333.75,17323.55,17323.95,0.00,0,0,0,0 +27-02-2023 13:10:00,17325.60,17327.70,17306.85,17307.60,0.00,0,0,0,0 +27-02-2023 13:11:00,17306.80,17312.70,17302.10,17302.70,0.00,0,0,0,0 +27-02-2023 13:12:00,17302.85,17304.35,17299.90,17302.55,0.00,0,0,0,0 +27-02-2023 13:13:00,17302.90,17304.85,17300.55,17301.70,0.00,0,0,0,0 +27-02-2023 13:14:00,17301.55,17308.50,17301.00,17308.50,0.00,0,0,0,0 +27-02-2023 13:15:00,17306.95,17314.75,17304.00,17314.35,0.00,0,0,0,0 +27-02-2023 13:16:00,17314.30,17327.95,17314.30,17326.75,0.00,0,0,0,0 +27-02-2023 13:17:00,17326.65,17326.65,17313.00,17313.90,0.00,0,0,0,0 +27-02-2023 13:18:00,17314.60,17321.60,17313.60,17319.95,0.00,0,0,0,0 +27-02-2023 13:19:00,17320.60,17320.60,17314.70,17316.85,0.00,0,0,0,0 +27-02-2023 13:20:00,17316.65,17324.20,17314.90,17318.00,0.00,0,0,0,0 +27-02-2023 13:21:00,17318.50,17324.55,17316.80,17323.30,0.00,0,0,0,0 +27-02-2023 13:22:00,17323.25,17327.75,17321.45,17326.15,0.00,0,0,0,0 +27-02-2023 13:23:00,17325.15,17326.90,17317.55,17318.35,0.00,0,0,0,0 +27-02-2023 13:24:00,17318.15,17321.30,17315.95,17315.95,0.00,0,0,0,0 +27-02-2023 13:25:00,17315.65,17322.40,17313.85,17322.25,0.00,0,0,0,0 +27-02-2023 13:26:00,17322.20,17325.30,17319.00,17319.15,0.00,0,0,0,0 +27-02-2023 13:27:00,17319.25,17320.80,17316.95,17319.45,0.00,0,0,0,0 +27-02-2023 13:28:00,17319.00,17322.05,17317.65,17318.35,0.00,0,0,0,0 +27-02-2023 13:29:00,17318.60,17322.55,17316.55,17320.55,0.00,0,0,0,0 +27-02-2023 13:30:00,17320.30,17328.65,17320.30,17324.15,0.00,0,0,0,0 +27-02-2023 13:31:00,17324.40,17328.35,17323.85,17327.30,0.00,0,0,0,0 +27-02-2023 13:32:00,17328.30,17339.40,17328.00,17336.15,0.00,0,0,0,0 +27-02-2023 13:33:00,17335.40,17340.55,17335.40,17340.25,0.00,0,0,0,0 +27-02-2023 13:34:00,17340.00,17341.65,17330.65,17332.85,0.00,0,0,0,0 +27-02-2023 13:35:00,17332.40,17332.80,17324.75,17324.85,0.00,0,0,0,0 +27-02-2023 13:36:00,17324.35,17326.70,17317.55,17319.70,0.00,0,0,0,0 +27-02-2023 13:37:00,17319.25,17331.80,17318.90,17328.85,0.00,0,0,0,0 +27-02-2023 13:38:00,17328.75,17335.20,17328.15,17334.05,0.00,0,0,0,0 +27-02-2023 13:39:00,17334.70,17342.20,17333.85,17341.80,0.00,0,0,0,0 +27-02-2023 13:40:00,17341.45,17341.50,17331.10,17331.90,0.00,0,0,0,0 +27-02-2023 13:41:00,17332.10,17338.00,17326.15,17329.10,0.00,0,0,0,0 +27-02-2023 13:42:00,17329.20,17333.60,17328.25,17329.90,0.00,0,0,0,0 +27-02-2023 13:43:00,17330.15,17335.00,17329.60,17334.65,0.00,0,0,0,0 +27-02-2023 13:44:00,17333.95,17336.20,17330.15,17333.50,0.00,0,0,0,0 +27-02-2023 13:45:00,17333.05,17337.35,17330.35,17335.10,0.00,0,0,0,0 +27-02-2023 13:46:00,17335.50,17336.35,17330.35,17332.85,0.00,0,0,0,0 +27-02-2023 13:47:00,17333.30,17334.60,17331.15,17331.85,0.00,0,0,0,0 +27-02-2023 13:48:00,17331.30,17334.40,17327.00,17329.70,0.00,0,0,0,0 +27-02-2023 13:49:00,17329.15,17331.50,17328.95,17330.45,0.00,0,0,0,0 +27-02-2023 13:50:00,17330.70,17332.00,17328.20,17330.95,0.00,0,0,0,0 +27-02-2023 13:51:00,17330.85,17341.60,17330.50,17341.10,0.00,0,0,0,0 +27-02-2023 13:52:00,17340.70,17346.80,17340.70,17343.70,0.00,0,0,0,0 +27-02-2023 13:53:00,17343.30,17345.90,17342.15,17345.90,0.00,0,0,0,0 +27-02-2023 13:54:00,17345.70,17355.05,17345.25,17354.35,0.00,0,0,0,0 +27-02-2023 13:55:00,17351.00,17352.30,17346.15,17347.15,0.00,0,0,0,0 +27-02-2023 13:56:00,17347.25,17348.85,17340.80,17344.00,0.00,0,0,0,0 +27-02-2023 13:57:00,17344.85,17347.55,17341.65,17344.85,0.00,0,0,0,0 +27-02-2023 13:58:00,17345.40,17350.20,17344.90,17348.30,0.00,0,0,0,0 +27-02-2023 13:59:00,17347.05,17352.05,17345.90,17352.05,0.00,0,0,0,0 +27-02-2023 14:00:00,17351.90,17362.80,17351.40,17361.95,0.00,0,0,0,0 +27-02-2023 14:01:00,17361.90,17364.05,17356.05,17360.65,0.00,0,0,0,0 +27-02-2023 14:02:00,17360.75,17361.75,17352.35,17354.10,0.00,0,0,0,0 +27-02-2023 14:03:00,17353.80,17362.65,17353.05,17361.45,0.00,0,0,0,0 +27-02-2023 14:04:00,17362.35,17365.45,17357.30,17364.55,0.00,0,0,0,0 +27-02-2023 14:05:00,17364.00,17364.35,17357.50,17359.80,0.00,0,0,0,0 +27-02-2023 14:06:00,17360.60,17366.75,17360.30,17364.00,0.00,0,0,0,0 +27-02-2023 14:07:00,17364.40,17365.25,17360.05,17361.70,0.00,0,0,0,0 +27-02-2023 14:08:00,17361.35,17361.95,17356.95,17358.10,0.00,0,0,0,0 +27-02-2023 14:09:00,17358.00,17361.45,17355.45,17360.95,0.00,0,0,0,0 +27-02-2023 14:10:00,17359.95,17363.45,17359.10,17362.55,0.00,0,0,0,0 +27-02-2023 14:11:00,17361.10,17374.15,17361.10,17373.95,0.00,0,0,0,0 +27-02-2023 14:12:00,17373.10,17373.85,17362.40,17364.60,0.00,0,0,0,0 +27-02-2023 14:13:00,17364.20,17364.85,17353.20,17356.00,0.00,0,0,0,0 +27-02-2023 14:14:00,17355.15,17355.15,17349.65,17354.20,0.00,0,0,0,0 +27-02-2023 14:15:00,17354.05,17357.85,17350.25,17357.85,0.00,0,0,0,0 +27-02-2023 14:16:00,17359.05,17360.60,17353.00,17359.65,0.00,0,0,0,0 +27-02-2023 14:17:00,17358.70,17358.70,17346.05,17346.15,0.00,0,0,0,0 +27-02-2023 14:18:00,17345.70,17345.70,17336.70,17337.85,0.00,0,0,0,0 +27-02-2023 14:19:00,17337.80,17343.35,17337.15,17342.10,0.00,0,0,0,0 +27-02-2023 14:20:00,17341.20,17351.00,17339.20,17350.25,0.00,0,0,0,0 +27-02-2023 14:21:00,17351.05,17354.90,17348.90,17349.70,0.00,0,0,0,0 +27-02-2023 14:22:00,17349.80,17352.05,17346.90,17349.55,0.00,0,0,0,0 +27-02-2023 14:23:00,17348.95,17356.50,17348.95,17353.75,0.00,0,0,0,0 +27-02-2023 14:24:00,17353.55,17363.45,17353.15,17359.95,0.00,0,0,0,0 +27-02-2023 14:25:00,17360.20,17361.60,17356.45,17357.65,0.00,0,0,0,0 +27-02-2023 14:26:00,17357.30,17358.55,17352.35,17354.10,0.00,0,0,0,0 +27-02-2023 14:27:00,17354.15,17356.05,17349.40,17350.00,0.00,0,0,0,0 +27-02-2023 14:28:00,17350.80,17359.65,17349.50,17359.15,0.00,0,0,0,0 +27-02-2023 14:29:00,17358.45,17359.20,17347.40,17348.40,0.00,0,0,0,0 +27-02-2023 14:30:00,17347.50,17357.40,17346.90,17354.60,0.00,0,0,0,0 +27-02-2023 14:31:00,17354.25,17354.80,17342.40,17343.75,0.00,0,0,0,0 +27-02-2023 14:32:00,17343.45,17345.70,17336.90,17343.90,0.00,0,0,0,0 +27-02-2023 14:33:00,17344.45,17345.45,17338.05,17340.60,0.00,0,0,0,0 +27-02-2023 14:34:00,17340.25,17344.75,17338.65,17343.85,0.00,0,0,0,0 +27-02-2023 14:35:00,17343.80,17348.05,17341.65,17346.95,0.00,0,0,0,0 +27-02-2023 14:36:00,17346.10,17353.25,17346.10,17353.25,0.00,0,0,0,0 +27-02-2023 14:37:00,17353.70,17357.05,17349.40,17351.70,0.00,0,0,0,0 +27-02-2023 14:38:00,17352.10,17354.65,17347.75,17354.20,0.00,0,0,0,0 +27-02-2023 14:39:00,17353.80,17357.85,17353.00,17356.55,0.00,0,0,0,0 +27-02-2023 14:40:00,17355.60,17357.70,17353.30,17356.25,0.00,0,0,0,0 +27-02-2023 14:41:00,17355.80,17357.15,17348.80,17353.25,0.00,0,0,0,0 +27-02-2023 14:42:00,17352.20,17353.10,17349.70,17351.85,0.00,0,0,0,0 +27-02-2023 14:43:00,17351.20,17353.95,17349.05,17349.50,0.00,0,0,0,0 +27-02-2023 14:44:00,17349.65,17354.00,17347.80,17353.65,0.00,0,0,0,0 +27-02-2023 14:45:00,17353.75,17353.75,17348.85,17350.05,0.00,0,0,0,0 +27-02-2023 14:46:00,17350.10,17350.65,17344.80,17345.55,0.00,0,0,0,0 +27-02-2023 14:47:00,17345.65,17347.10,17343.50,17343.65,0.00,0,0,0,0 +27-02-2023 14:48:00,17343.75,17343.95,17337.90,17338.75,0.00,0,0,0,0 +27-02-2023 14:49:00,17338.50,17347.25,17336.10,17347.25,0.00,0,0,0,0 +27-02-2023 14:50:00,17347.05,17361.00,17346.05,17358.05,0.00,0,0,0,0 +27-02-2023 14:51:00,17356.85,17360.55,17351.95,17359.65,0.00,0,0,0,0 +27-02-2023 14:52:00,17358.95,17358.95,17353.30,17354.80,0.00,0,0,0,0 +27-02-2023 14:53:00,17354.25,17355.70,17349.85,17351.50,0.00,0,0,0,0 +27-02-2023 14:54:00,17351.45,17358.25,17350.85,17357.35,0.00,0,0,0,0 +27-02-2023 14:55:00,17356.90,17357.60,17352.50,17354.75,0.00,0,0,0,0 +27-02-2023 14:56:00,17355.20,17357.20,17353.00,17355.65,0.00,0,0,0,0 +27-02-2023 14:57:00,17355.50,17363.00,17353.45,17363.00,0.00,0,0,0,0 +27-02-2023 14:58:00,17362.20,17375.45,17361.45,17373.95,0.00,0,0,0,0 +27-02-2023 14:59:00,17373.70,17374.85,17369.95,17374.40,0.00,0,0,0,0 +27-02-2023 15:00:00,17374.35,17380.40,17365.80,17365.80,0.00,0,0,0,0 +27-02-2023 15:01:00,17365.05,17377.70,17365.05,17373.75,0.00,0,0,0,0 +27-02-2023 15:02:00,17374.25,17375.60,17366.60,17367.25,0.00,0,0,0,0 +27-02-2023 15:03:00,17367.70,17373.00,17367.30,17373.00,0.00,0,0,0,0 +27-02-2023 15:04:00,17373.05,17374.40,17368.55,17369.85,0.00,0,0,0,0 +27-02-2023 15:05:00,17370.45,17370.75,17367.80,17370.15,0.00,0,0,0,0 +27-02-2023 15:06:00,17370.05,17372.30,17368.60,17372.30,0.00,0,0,0,0 +27-02-2023 15:07:00,17373.65,17380.00,17372.10,17378.75,0.00,0,0,0,0 +27-02-2023 15:08:00,17379.35,17389.90,17379.35,17389.80,0.00,0,0,0,0 +27-02-2023 15:09:00,17389.65,17392.05,17387.15,17388.55,0.00,0,0,0,0 +27-02-2023 15:10:00,17388.70,17396.15,17388.70,17395.75,0.00,0,0,0,0 +27-02-2023 15:11:00,17395.10,17397.05,17392.45,17396.10,0.00,0,0,0,0 +27-02-2023 15:12:00,17396.80,17397.95,17395.40,17396.75,0.00,0,0,0,0 +27-02-2023 15:13:00,17396.80,17402.15,17395.85,17401.80,0.00,0,0,0,0 +27-02-2023 15:14:00,17402.75,17405.30,17401.10,17402.50,0.00,0,0,0,0 +27-02-2023 15:15:00,17401.75,17404.85,17401.45,17402.45,0.00,0,0,0,0 +27-02-2023 15:16:00,17402.70,17402.80,17396.50,17397.90,0.00,0,0,0,0 +27-02-2023 15:17:00,17397.35,17398.50,17392.20,17394.70,0.00,0,0,0,0 +27-02-2023 15:18:00,17394.35,17394.65,17388.65,17390.10,0.00,0,0,0,0 +27-02-2023 15:19:00,17389.85,17396.35,17388.55,17396.35,0.00,0,0,0,0 +27-02-2023 15:20:00,17396.10,17399.75,17392.45,17392.45,0.00,0,0,0,0 +27-02-2023 15:21:00,17393.20,17403.10,17393.20,17400.60,0.00,0,0,0,0 +27-02-2023 15:22:00,17400.95,17404.00,17400.15,17402.80,0.00,0,0,0,0 +27-02-2023 15:23:00,17402.50,17405.30,17401.80,17405.30,0.00,0,0,0,0 +27-02-2023 15:24:00,17405.15,17409.65,17405.15,17408.05,0.00,0,0,0,0 +27-02-2023 15:25:00,17407.90,17408.90,17405.15,17405.15,0.00,0,0,0,0 +27-02-2023 15:26:00,17406.15,17408.75,17405.05,17407.65,0.00,0,0,0,0 +27-02-2023 15:27:00,17408.55,17411.05,17407.95,17408.25,0.00,0,0,0,0 +27-02-2023 15:28:00,17409.15,17409.15,17399.30,17405.55,0.00,0,0,0,0 +27-02-2023 15:29:00,17404.90,17407.15,17402.95,17406.35,0.00,0,0,0,0 +28-02-2023 09:15:00,17388.65,17409.25,17378.75,17390.40,0.00,0,0,0,0 +28-02-2023 09:16:00,17387.55,17389.05,17381.10,17381.40,0.00,0,0,0,0 +28-02-2023 09:17:00,17382.30,17382.30,17373.20,17379.25,0.00,0,0,0,0 +28-02-2023 09:18:00,17376.40,17394.45,17368.80,17394.45,0.00,0,0,0,0 +28-02-2023 09:19:00,17394.65,17414.75,17394.65,17412.80,0.00,0,0,0,0 +28-02-2023 09:20:00,17413.10,17427.50,17413.10,17423.45,0.00,0,0,0,0 +28-02-2023 09:21:00,17420.75,17423.65,17405.80,17405.95,0.00,0,0,0,0 +28-02-2023 09:22:00,17405.35,17411.05,17399.25,17399.25,0.00,0,0,0,0 +28-02-2023 09:23:00,17399.30,17399.30,17380.15,17383.20,0.00,0,0,0,0 +28-02-2023 09:24:00,17382.85,17406.85,17381.00,17403.70,0.00,0,0,0,0 +28-02-2023 09:25:00,17403.20,17407.85,17398.90,17407.50,0.00,0,0,0,0 +28-02-2023 09:26:00,17408.80,17411.20,17404.55,17409.25,0.00,0,0,0,0 +28-02-2023 09:27:00,17408.55,17410.80,17400.80,17405.55,0.00,0,0,0,0 +28-02-2023 09:28:00,17403.65,17413.30,17402.65,17406.20,0.00,0,0,0,0 +28-02-2023 09:29:00,17405.30,17410.10,17400.70,17407.50,0.00,0,0,0,0 +28-02-2023 09:30:00,17406.95,17414.05,17400.60,17414.05,0.00,0,0,0,0 +28-02-2023 09:31:00,17414.00,17424.80,17414.00,17416.10,0.00,0,0,0,0 +28-02-2023 09:32:00,17416.05,17427.95,17416.05,17427.95,0.00,0,0,0,0 +28-02-2023 09:33:00,17428.30,17436.90,17426.25,17432.70,0.00,0,0,0,0 +28-02-2023 09:34:00,17432.50,17438.30,17432.50,17432.50,0.00,0,0,0,0 +28-02-2023 09:35:00,17432.75,17440.20,17425.85,17426.95,0.00,0,0,0,0 +28-02-2023 09:36:00,17427.10,17427.10,17422.30,17424.05,0.00,0,0,0,0 +28-02-2023 09:37:00,17424.35,17436.05,17424.35,17436.05,0.00,0,0,0,0 +28-02-2023 09:38:00,17434.65,17437.20,17426.15,17427.60,0.00,0,0,0,0 +28-02-2023 09:39:00,17427.45,17435.40,17427.20,17434.05,0.00,0,0,0,0 +28-02-2023 09:40:00,17434.25,17435.90,17428.25,17429.70,0.00,0,0,0,0 +28-02-2023 09:41:00,17429.30,17439.30,17427.15,17436.55,0.00,0,0,0,0 +28-02-2023 09:42:00,17435.95,17436.55,17424.35,17429.25,0.00,0,0,0,0 +28-02-2023 09:43:00,17428.65,17436.75,17425.75,17426.35,0.00,0,0,0,0 +28-02-2023 09:44:00,17427.30,17430.85,17421.55,17421.60,0.00,0,0,0,0 +28-02-2023 09:45:00,17421.20,17421.20,17412.20,17413.55,0.00,0,0,0,0 +28-02-2023 09:46:00,17413.35,17422.45,17412.95,17422.00,0.00,0,0,0,0 +28-02-2023 09:47:00,17421.95,17430.90,17421.95,17426.55,0.00,0,0,0,0 +28-02-2023 09:48:00,17427.20,17427.20,17418.40,17421.35,0.00,0,0,0,0 +28-02-2023 09:49:00,17420.90,17430.25,17420.70,17425.75,0.00,0,0,0,0 +28-02-2023 09:50:00,17425.40,17432.80,17424.00,17430.60,0.00,0,0,0,0 +28-02-2023 09:51:00,17429.85,17431.60,17420.00,17420.75,0.00,0,0,0,0 +28-02-2023 09:52:00,17420.85,17431.50,17420.65,17431.05,0.00,0,0,0,0 +28-02-2023 09:53:00,17430.85,17430.85,17417.35,17418.25,0.00,0,0,0,0 +28-02-2023 09:54:00,17418.60,17421.10,17405.90,17407.55,0.00,0,0,0,0 +28-02-2023 09:55:00,17407.10,17408.30,17395.55,17395.55,0.00,0,0,0,0 +28-02-2023 09:56:00,17396.25,17398.05,17390.25,17393.45,0.00,0,0,0,0 +28-02-2023 09:57:00,17392.30,17395.65,17389.65,17393.00,0.00,0,0,0,0 +28-02-2023 09:58:00,17393.35,17395.70,17389.10,17393.20,0.00,0,0,0,0 +28-02-2023 09:59:00,17394.65,17403.55,17394.20,17403.15,0.00,0,0,0,0 +28-02-2023 10:00:00,17403.75,17408.80,17402.75,17404.85,0.00,0,0,0,0 +28-02-2023 10:01:00,17404.90,17405.10,17385.70,17386.45,0.00,0,0,0,0 +28-02-2023 10:02:00,17385.85,17393.35,17383.85,17393.30,0.00,0,0,0,0 +28-02-2023 10:03:00,17394.20,17396.65,17388.85,17395.15,0.00,0,0,0,0 +28-02-2023 10:04:00,17395.05,17395.05,17390.10,17392.10,0.00,0,0,0,0 +28-02-2023 10:05:00,17391.55,17397.10,17391.50,17396.85,0.00,0,0,0,0 +28-02-2023 10:06:00,17396.60,17397.00,17389.75,17389.75,0.00,0,0,0,0 +28-02-2023 10:07:00,17388.70,17389.10,17385.00,17386.60,0.00,0,0,0,0 +28-02-2023 10:08:00,17388.50,17388.50,17380.00,17384.60,0.00,0,0,0,0 +28-02-2023 10:09:00,17383.60,17389.00,17381.30,17388.20,0.00,0,0,0,0 +28-02-2023 10:10:00,17388.40,17388.65,17374.90,17374.90,0.00,0,0,0,0 +28-02-2023 10:11:00,17375.90,17379.90,17375.70,17377.80,0.00,0,0,0,0 +28-02-2023 10:12:00,17378.40,17378.40,17372.00,17374.90,0.00,0,0,0,0 +28-02-2023 10:13:00,17374.65,17379.35,17369.90,17374.50,0.00,0,0,0,0 +28-02-2023 10:14:00,17374.85,17383.00,17373.05,17380.45,0.00,0,0,0,0 +28-02-2023 10:15:00,17380.95,17383.35,17375.45,17382.55,0.00,0,0,0,0 +28-02-2023 10:16:00,17382.20,17386.55,17377.65,17377.65,0.00,0,0,0,0 +28-02-2023 10:17:00,17377.25,17381.65,17372.25,17381.35,0.00,0,0,0,0 +28-02-2023 10:18:00,17383.05,17384.65,17382.20,17382.90,0.00,0,0,0,0 +28-02-2023 10:19:00,17383.25,17383.30,17379.50,17381.50,0.00,0,0,0,0 +28-02-2023 10:20:00,17381.35,17381.35,17376.20,17379.80,0.00,0,0,0,0 +28-02-2023 10:21:00,17379.30,17380.00,17375.80,17377.45,0.00,0,0,0,0 +28-02-2023 10:22:00,17377.15,17384.75,17376.65,17384.75,0.00,0,0,0,0 +28-02-2023 10:23:00,17386.70,17390.45,17386.60,17387.20,0.00,0,0,0,0 +28-02-2023 10:24:00,17387.15,17390.25,17387.15,17389.35,0.00,0,0,0,0 +28-02-2023 10:25:00,17389.25,17395.25,17388.90,17394.20,0.00,0,0,0,0 +28-02-2023 10:26:00,17394.05,17401.30,17393.90,17400.60,0.00,0,0,0,0 +28-02-2023 10:27:00,17400.85,17403.55,17397.00,17399.10,0.00,0,0,0,0 +28-02-2023 10:28:00,17400.20,17404.65,17399.40,17403.80,0.00,0,0,0,0 +28-02-2023 10:29:00,17404.15,17413.10,17402.95,17412.30,0.00,0,0,0,0 +28-02-2023 10:30:00,17409.70,17414.90,17406.85,17407.15,0.00,0,0,0,0 +28-02-2023 10:31:00,17407.00,17410.90,17405.45,17410.55,0.00,0,0,0,0 +28-02-2023 10:32:00,17410.25,17414.20,17409.25,17413.55,0.00,0,0,0,0 +28-02-2023 10:33:00,17413.95,17413.95,17408.75,17410.70,0.00,0,0,0,0 +28-02-2023 10:34:00,17410.55,17415.70,17408.90,17411.85,0.00,0,0,0,0 +28-02-2023 10:35:00,17411.60,17413.20,17405.55,17410.70,0.00,0,0,0,0 +28-02-2023 10:36:00,17411.15,17414.00,17405.45,17406.25,0.00,0,0,0,0 +28-02-2023 10:37:00,17405.65,17405.65,17399.95,17400.85,0.00,0,0,0,0 +28-02-2023 10:38:00,17399.40,17400.55,17391.05,17392.35,0.00,0,0,0,0 +28-02-2023 10:39:00,17391.30,17396.70,17388.95,17388.95,0.00,0,0,0,0 +28-02-2023 10:40:00,17389.25,17389.25,17379.70,17379.80,0.00,0,0,0,0 +28-02-2023 10:41:00,17379.00,17385.05,17379.00,17384.35,0.00,0,0,0,0 +28-02-2023 10:42:00,17385.20,17392.30,17383.95,17384.10,0.00,0,0,0,0 +28-02-2023 10:43:00,17383.05,17385.30,17381.60,17382.80,0.00,0,0,0,0 +28-02-2023 10:44:00,17382.15,17382.80,17363.35,17363.35,0.00,0,0,0,0 +28-02-2023 10:45:00,17362.20,17362.20,17353.25,17359.45,0.00,0,0,0,0 +28-02-2023 10:46:00,17359.75,17362.20,17347.90,17349.20,0.00,0,0,0,0 +28-02-2023 10:47:00,17348.70,17350.15,17346.40,17347.85,0.00,0,0,0,0 +28-02-2023 10:48:00,17346.95,17354.85,17346.95,17354.50,0.00,0,0,0,0 +28-02-2023 10:49:00,17354.95,17361.60,17353.65,17354.60,0.00,0,0,0,0 +28-02-2023 10:50:00,17354.70,17359.45,17352.35,17356.50,0.00,0,0,0,0 +28-02-2023 10:51:00,17357.15,17362.85,17354.90,17360.30,0.00,0,0,0,0 +28-02-2023 10:52:00,17360.55,17363.25,17359.35,17362.55,0.00,0,0,0,0 +28-02-2023 10:53:00,17362.35,17366.65,17361.30,17365.60,0.00,0,0,0,0 +28-02-2023 10:54:00,17365.05,17367.65,17362.00,17362.80,0.00,0,0,0,0 +28-02-2023 10:55:00,17362.65,17363.35,17358.30,17358.85,0.00,0,0,0,0 +28-02-2023 10:56:00,17358.65,17364.20,17358.05,17363.80,0.00,0,0,0,0 +28-02-2023 10:57:00,17363.85,17372.50,17363.85,17370.40,0.00,0,0,0,0 +28-02-2023 10:58:00,17370.80,17376.40,17369.30,17374.65,0.00,0,0,0,0 +28-02-2023 10:59:00,17375.05,17376.80,17369.85,17371.55,0.00,0,0,0,0 +28-02-2023 11:00:00,17371.00,17372.70,17367.00,17370.35,0.00,0,0,0,0 +28-02-2023 11:01:00,17369.85,17371.00,17367.05,17369.30,0.00,0,0,0,0 +28-02-2023 11:02:00,17369.85,17372.90,17368.95,17369.80,0.00,0,0,0,0 +28-02-2023 11:03:00,17369.50,17372.70,17367.50,17372.55,0.00,0,0,0,0 +28-02-2023 11:04:00,17372.00,17375.85,17369.10,17369.80,0.00,0,0,0,0 +28-02-2023 11:05:00,17370.15,17370.15,17361.70,17361.70,0.00,0,0,0,0 +28-02-2023 11:06:00,17362.50,17366.90,17362.20,17365.05,0.00,0,0,0,0 +28-02-2023 11:07:00,17364.70,17372.55,17364.70,17371.80,0.00,0,0,0,0 +28-02-2023 11:08:00,17372.20,17373.00,17366.70,17372.65,0.00,0,0,0,0 +28-02-2023 11:09:00,17372.25,17373.50,17366.30,17366.70,0.00,0,0,0,0 +28-02-2023 11:10:00,17366.25,17375.75,17364.10,17375.75,0.00,0,0,0,0 +28-02-2023 11:11:00,17376.20,17379.70,17375.00,17376.10,0.00,0,0,0,0 +28-02-2023 11:12:00,17376.20,17376.75,17372.25,17372.25,0.00,0,0,0,0 +28-02-2023 11:13:00,17373.00,17373.00,17369.85,17369.85,0.00,0,0,0,0 +28-02-2023 11:14:00,17370.00,17375.15,17369.75,17375.05,0.00,0,0,0,0 +28-02-2023 11:15:00,17374.75,17374.75,17368.25,17369.75,0.00,0,0,0,0 +28-02-2023 11:16:00,17369.95,17377.45,17369.70,17377.20,0.00,0,0,0,0 +28-02-2023 11:17:00,17377.50,17380.95,17374.60,17375.15,0.00,0,0,0,0 +28-02-2023 11:18:00,17375.95,17377.20,17369.00,17370.75,0.00,0,0,0,0 +28-02-2023 11:19:00,17370.95,17372.85,17369.00,17369.80,0.00,0,0,0,0 +28-02-2023 11:20:00,17369.60,17369.95,17367.15,17367.45,0.00,0,0,0,0 +28-02-2023 11:21:00,17367.40,17369.45,17367.00,17368.20,0.00,0,0,0,0 +28-02-2023 11:22:00,17367.65,17370.15,17367.65,17368.55,0.00,0,0,0,0 +28-02-2023 11:23:00,17369.00,17369.65,17367.70,17368.45,0.00,0,0,0,0 +28-02-2023 11:24:00,17368.95,17373.30,17368.75,17373.05,0.00,0,0,0,0 +28-02-2023 11:25:00,17372.80,17372.80,17367.45,17367.60,0.00,0,0,0,0 +28-02-2023 11:26:00,17366.75,17367.40,17364.25,17365.00,0.00,0,0,0,0 +28-02-2023 11:27:00,17365.65,17365.65,17360.65,17361.35,0.00,0,0,0,0 +28-02-2023 11:28:00,17361.00,17364.20,17359.90,17361.55,0.00,0,0,0,0 +28-02-2023 11:29:00,17361.65,17363.15,17361.40,17362.30,0.00,0,0,0,0 +28-02-2023 11:30:00,17362.10,17362.20,17355.95,17356.85,0.00,0,0,0,0 +28-02-2023 11:31:00,17356.80,17365.25,17356.80,17365.15,0.00,0,0,0,0 +28-02-2023 11:32:00,17365.65,17368.30,17364.30,17364.30,0.00,0,0,0,0 +28-02-2023 11:33:00,17364.05,17364.80,17358.10,17358.95,0.00,0,0,0,0 +28-02-2023 11:34:00,17357.90,17358.90,17355.20,17355.90,0.00,0,0,0,0 +28-02-2023 11:35:00,17355.00,17358.90,17354.90,17357.95,0.00,0,0,0,0 +28-02-2023 11:36:00,17358.15,17360.55,17357.65,17358.85,0.00,0,0,0,0 +28-02-2023 11:37:00,17359.10,17360.80,17357.05,17357.10,0.00,0,0,0,0 +28-02-2023 11:38:00,17356.90,17357.40,17353.90,17356.95,0.00,0,0,0,0 +28-02-2023 11:39:00,17356.40,17357.30,17353.35,17353.60,0.00,0,0,0,0 +28-02-2023 11:40:00,17352.80,17355.35,17351.80,17352.50,0.00,0,0,0,0 +28-02-2023 11:41:00,17352.05,17352.40,17349.90,17350.10,0.00,0,0,0,0 +28-02-2023 11:42:00,17350.05,17351.65,17344.80,17344.90,0.00,0,0,0,0 +28-02-2023 11:43:00,17344.10,17347.45,17343.75,17347.45,0.00,0,0,0,0 +28-02-2023 11:44:00,17347.65,17347.70,17344.55,17345.35,0.00,0,0,0,0 +28-02-2023 11:45:00,17344.75,17350.65,17344.75,17350.35,0.00,0,0,0,0 +28-02-2023 11:46:00,17350.20,17356.90,17350.10,17355.85,0.00,0,0,0,0 +28-02-2023 11:47:00,17355.15,17363.70,17355.05,17363.70,0.00,0,0,0,0 +28-02-2023 11:48:00,17363.20,17370.00,17363.20,17368.30,0.00,0,0,0,0 +28-02-2023 11:49:00,17367.70,17367.75,17358.05,17358.05,0.00,0,0,0,0 +28-02-2023 11:50:00,17357.25,17359.30,17352.50,17353.40,0.00,0,0,0,0 +28-02-2023 11:51:00,17354.60,17364.50,17354.45,17364.50,0.00,0,0,0,0 +28-02-2023 11:52:00,17364.25,17368.10,17362.65,17368.10,0.00,0,0,0,0 +28-02-2023 11:53:00,17367.60,17376.25,17367.30,17376.05,0.00,0,0,0,0 +28-02-2023 11:54:00,17375.50,17385.05,17375.50,17383.60,0.00,0,0,0,0 +28-02-2023 11:55:00,17383.45,17385.35,17377.25,17379.50,0.00,0,0,0,0 +28-02-2023 11:56:00,17378.50,17383.75,17378.50,17383.55,0.00,0,0,0,0 +28-02-2023 11:57:00,17383.40,17384.85,17378.70,17380.95,0.00,0,0,0,0 +28-02-2023 11:58:00,17380.40,17380.90,17375.20,17375.85,0.00,0,0,0,0 +28-02-2023 11:59:00,17375.55,17379.60,17375.30,17376.90,0.00,0,0,0,0 +28-02-2023 12:00:00,17376.60,17377.90,17372.65,17376.95,0.00,0,0,0,0 +28-02-2023 12:01:00,17377.10,17380.05,17377.10,17378.65,0.00,0,0,0,0 +28-02-2023 12:02:00,17378.95,17381.30,17377.65,17379.15,0.00,0,0,0,0 +28-02-2023 12:03:00,17379.55,17381.45,17377.25,17377.25,0.00,0,0,0,0 +28-02-2023 12:04:00,17377.00,17377.55,17373.90,17376.15,0.00,0,0,0,0 +28-02-2023 12:05:00,17376.70,17380.95,17376.35,17377.60,0.00,0,0,0,0 +28-02-2023 12:06:00,17377.30,17386.35,17377.30,17381.85,0.00,0,0,0,0 +28-02-2023 12:07:00,17382.05,17382.20,17375.10,17375.55,0.00,0,0,0,0 +28-02-2023 12:08:00,17375.45,17381.35,17375.40,17378.35,0.00,0,0,0,0 +28-02-2023 12:09:00,17378.85,17379.75,17372.10,17373.05,0.00,0,0,0,0 +28-02-2023 12:10:00,17373.15,17376.10,17372.20,17375.25,0.00,0,0,0,0 +28-02-2023 12:11:00,17375.65,17380.15,17374.25,17379.70,0.00,0,0,0,0 +28-02-2023 12:12:00,17379.80,17381.95,17379.10,17380.60,0.00,0,0,0,0 +28-02-2023 12:13:00,17380.65,17381.45,17379.45,17380.60,0.00,0,0,0,0 +28-02-2023 12:14:00,17380.80,17385.00,17379.95,17385.00,0.00,0,0,0,0 +28-02-2023 12:15:00,17384.85,17392.80,17384.85,17392.80,0.00,0,0,0,0 +28-02-2023 12:16:00,17392.70,17397.20,17392.20,17397.15,0.00,0,0,0,0 +28-02-2023 12:17:00,17397.20,17399.25,17391.45,17392.10,0.00,0,0,0,0 +28-02-2023 12:18:00,17392.30,17394.05,17391.00,17391.85,0.00,0,0,0,0 +28-02-2023 12:19:00,17391.20,17393.00,17391.05,17391.70,0.00,0,0,0,0 +28-02-2023 12:20:00,17391.40,17398.20,17391.10,17395.95,0.00,0,0,0,0 +28-02-2023 12:21:00,17396.40,17401.15,17396.25,17400.40,0.00,0,0,0,0 +28-02-2023 12:22:00,17400.50,17400.50,17395.20,17395.80,0.00,0,0,0,0 +28-02-2023 12:23:00,17395.75,17395.75,17392.35,17392.65,0.00,0,0,0,0 +28-02-2023 12:24:00,17392.55,17393.05,17385.85,17386.85,0.00,0,0,0,0 +28-02-2023 12:25:00,17387.00,17387.85,17385.30,17386.35,0.00,0,0,0,0 +28-02-2023 12:26:00,17386.70,17386.80,17376.05,17376.25,0.00,0,0,0,0 +28-02-2023 12:27:00,17376.45,17377.80,17374.10,17374.85,0.00,0,0,0,0 +28-02-2023 12:28:00,17374.30,17385.70,17373.00,17385.70,0.00,0,0,0,0 +28-02-2023 12:29:00,17385.75,17392.30,17385.75,17391.70,0.00,0,0,0,0 +28-02-2023 12:30:00,17392.00,17397.70,17388.90,17390.10,0.00,0,0,0,0 +28-02-2023 12:31:00,17390.75,17391.45,17385.25,17385.55,0.00,0,0,0,0 +28-02-2023 12:32:00,17385.95,17391.65,17385.70,17389.90,0.00,0,0,0,0 +28-02-2023 12:33:00,17389.70,17392.60,17385.45,17388.10,0.00,0,0,0,0 +28-02-2023 12:34:00,17387.55,17389.65,17385.95,17387.10,0.00,0,0,0,0 +28-02-2023 12:35:00,17387.15,17388.20,17380.25,17380.90,0.00,0,0,0,0 +28-02-2023 12:36:00,17381.15,17384.55,17379.70,17379.70,0.00,0,0,0,0 +28-02-2023 12:37:00,17380.45,17384.20,17380.45,17383.70,0.00,0,0,0,0 +28-02-2023 12:38:00,17384.05,17388.10,17379.55,17379.55,0.00,0,0,0,0 +28-02-2023 12:39:00,17379.00,17381.55,17372.15,17372.15,0.00,0,0,0,0 +28-02-2023 12:40:00,17372.20,17372.20,17358.75,17365.25,0.00,0,0,0,0 +28-02-2023 12:41:00,17364.70,17367.05,17363.90,17364.65,0.00,0,0,0,0 +28-02-2023 12:42:00,17364.50,17364.80,17358.65,17359.10,0.00,0,0,0,0 +28-02-2023 12:43:00,17359.20,17360.40,17357.25,17357.95,0.00,0,0,0,0 +28-02-2023 12:44:00,17358.50,17359.05,17354.45,17354.60,0.00,0,0,0,0 +28-02-2023 12:45:00,17354.55,17359.35,17354.50,17357.45,0.00,0,0,0,0 +28-02-2023 12:46:00,17357.65,17363.05,17356.10,17362.55,0.00,0,0,0,0 +28-02-2023 12:47:00,17361.35,17364.10,17361.35,17362.55,0.00,0,0,0,0 +28-02-2023 12:48:00,17361.45,17361.65,17357.75,17360.20,0.00,0,0,0,0 +28-02-2023 12:49:00,17360.15,17361.25,17357.85,17358.05,0.00,0,0,0,0 +28-02-2023 12:50:00,17358.30,17359.85,17354.60,17355.30,0.00,0,0,0,0 +28-02-2023 12:51:00,17354.85,17356.70,17344.40,17344.40,0.00,0,0,0,0 +28-02-2023 12:52:00,17343.10,17346.40,17341.30,17342.30,0.00,0,0,0,0 +28-02-2023 12:53:00,17341.75,17343.90,17339.95,17342.40,0.00,0,0,0,0 +28-02-2023 12:54:00,17341.95,17348.65,17341.95,17346.30,0.00,0,0,0,0 +28-02-2023 12:55:00,17346.05,17347.65,17341.45,17345.10,0.00,0,0,0,0 +28-02-2023 12:56:00,17345.45,17347.95,17343.70,17347.50,0.00,0,0,0,0 +28-02-2023 12:57:00,17346.75,17353.80,17346.40,17352.35,0.00,0,0,0,0 +28-02-2023 12:58:00,17352.20,17365.20,17352.20,17364.75,0.00,0,0,0,0 +28-02-2023 12:59:00,17363.95,17364.85,17354.45,17354.45,0.00,0,0,0,0 +28-02-2023 13:00:00,17354.35,17361.20,17353.05,17353.05,0.00,0,0,0,0 +28-02-2023 13:01:00,17353.20,17353.25,17348.35,17348.35,0.00,0,0,0,0 +28-02-2023 13:02:00,17348.70,17353.85,17348.70,17352.40,0.00,0,0,0,0 +28-02-2023 13:03:00,17351.85,17354.90,17350.65,17350.65,0.00,0,0,0,0 +28-02-2023 13:04:00,17350.45,17353.35,17345.85,17346.80,0.00,0,0,0,0 +28-02-2023 13:05:00,17346.50,17350.60,17346.15,17347.80,0.00,0,0,0,0 +28-02-2023 13:06:00,17346.90,17352.65,17346.90,17351.75,0.00,0,0,0,0 +28-02-2023 13:07:00,17349.90,17353.00,17347.80,17349.35,0.00,0,0,0,0 +28-02-2023 13:08:00,17349.00,17363.10,17349.00,17362.60,0.00,0,0,0,0 +28-02-2023 13:09:00,17360.50,17368.20,17360.50,17367.75,0.00,0,0,0,0 +28-02-2023 13:10:00,17367.25,17368.30,17358.25,17360.45,0.00,0,0,0,0 +28-02-2023 13:11:00,17359.00,17360.00,17353.15,17353.65,0.00,0,0,0,0 +28-02-2023 13:12:00,17353.75,17354.60,17349.90,17352.05,0.00,0,0,0,0 +28-02-2023 13:13:00,17351.75,17353.00,17348.40,17348.50,0.00,0,0,0,0 +28-02-2023 13:14:00,17348.15,17349.65,17346.60,17348.60,0.00,0,0,0,0 +28-02-2023 13:15:00,17348.25,17350.35,17346.00,17346.00,0.00,0,0,0,0 +28-02-2023 13:16:00,17345.40,17351.20,17345.15,17349.15,0.00,0,0,0,0 +28-02-2023 13:17:00,17348.35,17350.30,17345.15,17347.20,0.00,0,0,0,0 +28-02-2023 13:18:00,17346.55,17351.95,17346.55,17351.50,0.00,0,0,0,0 +28-02-2023 13:19:00,17350.95,17354.15,17349.00,17350.95,0.00,0,0,0,0 +28-02-2023 13:20:00,17350.40,17352.80,17348.40,17350.50,0.00,0,0,0,0 +28-02-2023 13:21:00,17350.15,17358.40,17350.15,17358.40,0.00,0,0,0,0 +28-02-2023 13:22:00,17357.60,17360.90,17357.55,17358.55,0.00,0,0,0,0 +28-02-2023 13:23:00,17358.05,17359.10,17351.80,17352.05,0.00,0,0,0,0 +28-02-2023 13:24:00,17353.00,17354.55,17344.80,17344.80,0.00,0,0,0,0 +28-02-2023 13:25:00,17343.85,17343.85,17334.45,17334.45,0.00,0,0,0,0 +28-02-2023 13:26:00,17335.95,17338.70,17333.10,17333.40,0.00,0,0,0,0 +28-02-2023 13:27:00,17333.75,17336.25,17332.45,17335.00,0.00,0,0,0,0 +28-02-2023 13:28:00,17335.75,17342.80,17333.80,17334.60,0.00,0,0,0,0 +28-02-2023 13:29:00,17335.20,17339.05,17334.50,17334.95,0.00,0,0,0,0 +28-02-2023 13:30:00,17335.35,17335.75,17333.20,17334.95,0.00,0,0,0,0 +28-02-2023 13:31:00,17334.65,17340.25,17334.65,17338.85,0.00,0,0,0,0 +28-02-2023 13:32:00,17338.95,17340.10,17333.85,17334.00,0.00,0,0,0,0 +28-02-2023 13:33:00,17335.30,17336.80,17328.25,17329.30,0.00,0,0,0,0 +28-02-2023 13:34:00,17328.50,17346.90,17327.90,17346.50,0.00,0,0,0,0 +28-02-2023 13:35:00,17348.35,17354.35,17348.35,17352.80,0.00,0,0,0,0 +28-02-2023 13:36:00,17353.35,17354.05,17342.80,17343.35,0.00,0,0,0,0 +28-02-2023 13:37:00,17343.40,17346.25,17334.55,17334.55,0.00,0,0,0,0 +28-02-2023 13:38:00,17335.05,17336.85,17332.15,17335.05,0.00,0,0,0,0 +28-02-2023 13:39:00,17334.85,17341.25,17334.85,17338.35,0.00,0,0,0,0 +28-02-2023 13:40:00,17338.80,17339.35,17334.50,17334.85,0.00,0,0,0,0 +28-02-2023 13:41:00,17335.00,17338.20,17334.60,17336.95,0.00,0,0,0,0 +28-02-2023 13:42:00,17337.50,17338.25,17333.55,17333.55,0.00,0,0,0,0 +28-02-2023 13:43:00,17333.80,17337.50,17329.65,17329.85,0.00,0,0,0,0 +28-02-2023 13:44:00,17328.65,17330.50,17328.00,17329.05,0.00,0,0,0,0 +28-02-2023 13:45:00,17327.75,17330.50,17320.80,17321.60,0.00,0,0,0,0 +28-02-2023 13:46:00,17321.20,17325.55,17317.90,17320.10,0.00,0,0,0,0 +28-02-2023 13:47:00,17320.65,17328.60,17318.80,17327.35,0.00,0,0,0,0 +28-02-2023 13:48:00,17328.20,17334.25,17327.95,17330.05,0.00,0,0,0,0 +28-02-2023 13:49:00,17329.90,17330.45,17325.25,17330.45,0.00,0,0,0,0 +28-02-2023 13:50:00,17330.95,17332.45,17323.70,17324.05,0.00,0,0,0,0 +28-02-2023 13:51:00,17323.80,17324.90,17319.30,17319.50,0.00,0,0,0,0 +28-02-2023 13:52:00,17318.50,17320.65,17312.35,17312.60,0.00,0,0,0,0 +28-02-2023 13:53:00,17311.80,17321.20,17311.40,17319.10,0.00,0,0,0,0 +28-02-2023 13:54:00,17318.50,17322.15,17316.40,17319.40,0.00,0,0,0,0 +28-02-2023 13:55:00,17320.95,17322.50,17319.35,17320.40,0.00,0,0,0,0 +28-02-2023 13:56:00,17320.90,17321.95,17316.70,17317.75,0.00,0,0,0,0 +28-02-2023 13:57:00,17318.35,17319.30,17311.80,17312.55,0.00,0,0,0,0 +28-02-2023 13:58:00,17312.75,17314.85,17311.15,17312.10,0.00,0,0,0,0 +28-02-2023 13:59:00,17312.45,17313.30,17309.35,17310.00,0.00,0,0,0,0 +28-02-2023 14:00:00,17309.30,17313.75,17297.65,17298.70,0.00,0,0,0,0 +28-02-2023 14:01:00,17297.70,17298.50,17290.85,17291.65,0.00,0,0,0,0 +28-02-2023 14:02:00,17291.70,17291.70,17283.50,17285.90,0.00,0,0,0,0 +28-02-2023 14:03:00,17285.10,17294.85,17283.05,17284.00,0.00,0,0,0,0 +28-02-2023 14:04:00,17284.40,17287.85,17281.40,17287.10,0.00,0,0,0,0 +28-02-2023 14:05:00,17286.20,17291.70,17282.85,17284.65,0.00,0,0,0,0 +28-02-2023 14:06:00,17285.65,17289.05,17275.20,17275.20,0.00,0,0,0,0 +28-02-2023 14:07:00,17274.20,17274.20,17258.55,17261.50,0.00,0,0,0,0 +28-02-2023 14:08:00,17262.20,17263.55,17258.35,17259.65,0.00,0,0,0,0 +28-02-2023 14:09:00,17259.95,17262.10,17255.90,17258.60,0.00,0,0,0,0 +28-02-2023 14:10:00,17258.75,17270.35,17258.60,17265.75,0.00,0,0,0,0 +28-02-2023 14:11:00,17265.40,17266.75,17258.80,17260.55,0.00,0,0,0,0 +28-02-2023 14:12:00,17260.40,17267.20,17258.70,17266.45,0.00,0,0,0,0 +28-02-2023 14:13:00,17267.15,17269.55,17266.40,17266.80,0.00,0,0,0,0 +28-02-2023 14:14:00,17266.70,17268.30,17261.20,17261.20,0.00,0,0,0,0 +28-02-2023 14:15:00,17260.95,17269.20,17260.90,17267.45,0.00,0,0,0,0 +28-02-2023 14:16:00,17266.90,17275.05,17264.45,17271.80,0.00,0,0,0,0 +28-02-2023 14:17:00,17272.35,17279.95,17272.35,17276.80,0.00,0,0,0,0 +28-02-2023 14:18:00,17277.15,17281.55,17277.10,17278.30,0.00,0,0,0,0 +28-02-2023 14:19:00,17277.85,17284.20,17277.35,17282.90,0.00,0,0,0,0 +28-02-2023 14:20:00,17283.10,17286.75,17279.05,17281.60,0.00,0,0,0,0 +28-02-2023 14:21:00,17281.95,17283.55,17277.55,17281.25,0.00,0,0,0,0 +28-02-2023 14:22:00,17281.10,17282.00,17277.70,17279.60,0.00,0,0,0,0 +28-02-2023 14:23:00,17279.75,17285.80,17279.75,17284.85,0.00,0,0,0,0 +28-02-2023 14:24:00,17285.05,17285.90,17281.95,17284.60,0.00,0,0,0,0 +28-02-2023 14:25:00,17284.95,17290.15,17284.20,17287.30,0.00,0,0,0,0 +28-02-2023 14:26:00,17288.20,17296.95,17287.75,17295.60,0.00,0,0,0,0 +28-02-2023 14:27:00,17295.80,17296.65,17291.10,17293.70,0.00,0,0,0,0 +28-02-2023 14:28:00,17293.15,17300.15,17293.15,17300.15,0.00,0,0,0,0 +28-02-2023 14:29:00,17299.45,17308.55,17299.40,17303.05,0.00,0,0,0,0 +28-02-2023 14:30:00,17306.05,17308.05,17303.90,17304.25,0.00,0,0,0,0 +28-02-2023 14:31:00,17304.10,17314.90,17304.10,17313.70,0.00,0,0,0,0 +28-02-2023 14:32:00,17313.55,17315.45,17309.10,17312.00,0.00,0,0,0,0 +28-02-2023 14:33:00,17312.10,17315.40,17310.20,17310.60,0.00,0,0,0,0 +28-02-2023 14:34:00,17311.35,17312.15,17303.95,17304.00,0.00,0,0,0,0 +28-02-2023 14:35:00,17304.10,17305.10,17299.35,17300.30,0.00,0,0,0,0 +28-02-2023 14:36:00,17300.10,17303.50,17300.10,17300.85,0.00,0,0,0,0 +28-02-2023 14:37:00,17301.15,17306.20,17300.80,17303.40,0.00,0,0,0,0 +28-02-2023 14:38:00,17304.30,17305.00,17298.75,17298.75,0.00,0,0,0,0 +28-02-2023 14:39:00,17300.05,17300.05,17293.25,17294.65,0.00,0,0,0,0 +28-02-2023 14:40:00,17296.00,17297.85,17291.05,17292.05,0.00,0,0,0,0 +28-02-2023 14:41:00,17291.60,17294.10,17287.00,17288.65,0.00,0,0,0,0 +28-02-2023 14:42:00,17288.55,17291.60,17288.55,17289.60,0.00,0,0,0,0 +28-02-2023 14:43:00,17290.20,17294.80,17286.95,17287.05,0.00,0,0,0,0 +28-02-2023 14:44:00,17286.25,17286.25,17271.00,17274.85,0.00,0,0,0,0 +28-02-2023 14:45:00,17275.85,17285.40,17275.85,17283.50,0.00,0,0,0,0 +28-02-2023 14:46:00,17284.95,17292.65,17284.95,17286.55,0.00,0,0,0,0 +28-02-2023 14:47:00,17286.95,17289.20,17284.80,17287.45,0.00,0,0,0,0 +28-02-2023 14:48:00,17288.75,17293.65,17287.75,17292.60,0.00,0,0,0,0 +28-02-2023 14:49:00,17294.05,17297.15,17290.30,17291.10,0.00,0,0,0,0 +28-02-2023 14:50:00,17290.75,17291.50,17277.30,17278.05,0.00,0,0,0,0 +28-02-2023 14:51:00,17279.65,17283.10,17274.55,17280.75,0.00,0,0,0,0 +28-02-2023 14:52:00,17280.45,17289.70,17280.40,17282.65,0.00,0,0,0,0 +28-02-2023 14:53:00,17282.15,17287.55,17282.15,17283.35,0.00,0,0,0,0 +28-02-2023 14:54:00,17283.55,17286.55,17279.70,17284.55,0.00,0,0,0,0 +28-02-2023 14:55:00,17284.80,17286.80,17282.10,17282.75,0.00,0,0,0,0 +28-02-2023 14:56:00,17283.25,17286.25,17283.00,17284.60,0.00,0,0,0,0 +28-02-2023 14:57:00,17284.00,17292.10,17284.00,17291.05,0.00,0,0,0,0 +28-02-2023 14:58:00,17290.80,17303.45,17290.80,17302.45,0.00,0,0,0,0 +28-02-2023 14:59:00,17302.75,17314.00,17302.75,17312.60,0.00,0,0,0,0 +28-02-2023 15:00:00,17314.55,17342.10,17313.05,17320.80,0.00,0,0,0,0 +28-02-2023 15:01:00,17320.45,17320.85,17305.05,17305.40,0.00,0,0,0,0 +28-02-2023 15:02:00,17304.80,17304.95,17290.95,17292.25,0.00,0,0,0,0 +28-02-2023 15:03:00,17291.55,17301.20,17288.85,17300.60,0.00,0,0,0,0 +28-02-2023 15:04:00,17300.45,17303.45,17297.85,17298.40,0.00,0,0,0,0 +28-02-2023 15:05:00,17296.90,17300.60,17286.15,17287.10,0.00,0,0,0,0 +28-02-2023 15:06:00,17286.50,17299.60,17286.50,17297.30,0.00,0,0,0,0 +28-02-2023 15:07:00,17297.20,17297.40,17293.20,17297.40,0.00,0,0,0,0 +28-02-2023 15:08:00,17297.95,17299.30,17292.00,17292.35,0.00,0,0,0,0 +28-02-2023 15:09:00,17291.85,17294.55,17290.55,17291.35,0.00,0,0,0,0 +28-02-2023 15:10:00,17291.80,17296.35,17291.80,17295.40,0.00,0,0,0,0 +28-02-2023 15:11:00,17296.30,17303.15,17296.30,17303.15,0.00,0,0,0,0 +28-02-2023 15:12:00,17303.05,17306.95,17302.70,17304.15,0.00,0,0,0,0 +28-02-2023 15:13:00,17304.30,17309.40,17304.30,17308.95,0.00,0,0,0,0 +28-02-2023 15:14:00,17308.90,17313.55,17308.90,17313.55,0.00,0,0,0,0 +28-02-2023 15:15:00,17313.30,17316.20,17313.30,17313.80,0.00,0,0,0,0 +28-02-2023 15:16:00,17313.70,17313.70,17306.60,17307.70,0.00,0,0,0,0 +28-02-2023 15:17:00,17307.90,17308.65,17299.35,17300.90,0.00,0,0,0,0 +28-02-2023 15:18:00,17301.15,17309.45,17300.95,17309.15,0.00,0,0,0,0 +28-02-2023 15:19:00,17309.10,17314.00,17308.95,17312.55,0.00,0,0,0,0 +28-02-2023 15:20:00,17312.70,17312.85,17301.55,17302.10,0.00,0,0,0,0 +28-02-2023 15:21:00,17302.20,17304.70,17297.45,17304.70,0.00,0,0,0,0 +28-02-2023 15:22:00,17306.00,17309.95,17305.10,17307.20,0.00,0,0,0,0 +28-02-2023 15:23:00,17307.25,17311.70,17306.95,17310.45,0.00,0,0,0,0 +28-02-2023 15:24:00,17310.60,17310.60,17302.55,17305.15,0.00,0,0,0,0 +28-02-2023 15:25:00,17304.55,17304.55,17301.25,17301.75,0.00,0,0,0,0 +28-02-2023 15:26:00,17301.80,17301.80,17296.05,17298.15,0.00,0,0,0,0 +28-02-2023 15:27:00,17297.95,17312.50,17297.95,17311.50,0.00,0,0,0,0 +28-02-2023 15:28:00,17311.10,17313.00,17306.55,17312.40,0.00,0,0,0,0 +28-02-2023 15:29:00,17310.75,17322.80,17308.15,17317.20,0.00,0,0,0,0 +01-03-2023 09:14:00,17360.10,17360.10,17360.10,17360.10,0.00,0,0,0,0 +01-03-2023 09:15:00,17356.25,17369.60,17353.45,17369.60,0.00,0,0,0,0 +01-03-2023 09:16:00,17369.00,17382.90,17364.30,17380.85,0.00,0,0,0,0 +01-03-2023 09:17:00,17381.50,17386.85,17371.95,17378.90,0.00,0,0,0,0 +01-03-2023 09:18:00,17378.55,17388.95,17377.20,17388.95,0.00,0,0,0,0 +01-03-2023 09:19:00,17390.05,17392.55,17382.65,17387.15,0.00,0,0,0,0 +01-03-2023 09:20:00,17387.95,17406.95,17387.95,17402.55,0.00,0,0,0,0 +01-03-2023 09:21:00,17403.75,17409.20,17402.60,17408.00,0.00,0,0,0,0 +01-03-2023 09:22:00,17407.70,17407.70,17388.75,17393.05,0.00,0,0,0,0 +01-03-2023 09:23:00,17392.90,17394.00,17381.10,17387.50,0.00,0,0,0,0 +01-03-2023 09:24:00,17385.85,17388.10,17380.95,17386.55,0.00,0,0,0,0 +01-03-2023 09:25:00,17387.10,17397.95,17387.10,17394.95,0.00,0,0,0,0 +01-03-2023 09:26:00,17396.15,17398.80,17393.05,17396.30,0.00,0,0,0,0 +01-03-2023 09:27:00,17396.40,17398.55,17393.85,17396.55,0.00,0,0,0,0 +01-03-2023 09:28:00,17396.30,17398.65,17381.15,17384.00,0.00,0,0,0,0 +01-03-2023 09:29:00,17383.60,17383.60,17369.50,17369.75,0.00,0,0,0,0 +01-03-2023 09:30:00,17369.60,17377.95,17367.70,17367.70,0.00,0,0,0,0 +01-03-2023 09:31:00,17367.60,17377.05,17362.75,17369.60,0.00,0,0,0,0 +01-03-2023 09:32:00,17369.25,17377.20,17369.10,17376.85,0.00,0,0,0,0 +01-03-2023 09:33:00,17377.45,17385.85,17375.90,17385.60,0.00,0,0,0,0 +01-03-2023 09:34:00,17385.70,17393.90,17381.75,17381.75,0.00,0,0,0,0 +01-03-2023 09:35:00,17382.15,17395.20,17382.15,17395.20,0.00,0,0,0,0 +01-03-2023 09:36:00,17395.35,17404.00,17395.35,17401.45,0.00,0,0,0,0 +01-03-2023 09:37:00,17402.40,17412.40,17402.40,17408.75,0.00,0,0,0,0 +01-03-2023 09:38:00,17408.45,17415.35,17408.45,17410.30,0.00,0,0,0,0 +01-03-2023 09:39:00,17410.15,17415.05,17408.40,17413.75,0.00,0,0,0,0 +01-03-2023 09:40:00,17413.90,17421.75,17413.90,17420.10,0.00,0,0,0,0 +01-03-2023 09:41:00,17416.60,17416.60,17400.55,17401.10,0.00,0,0,0,0 +01-03-2023 09:42:00,17400.30,17404.85,17397.30,17404.75,0.00,0,0,0,0 +01-03-2023 09:43:00,17405.10,17410.70,17405.10,17410.50,0.00,0,0,0,0 +01-03-2023 09:44:00,17410.40,17412.25,17401.90,17405.45,0.00,0,0,0,0 +01-03-2023 09:45:00,17405.75,17415.75,17404.95,17415.75,0.00,0,0,0,0 +01-03-2023 09:46:00,17415.35,17415.45,17406.85,17407.80,0.00,0,0,0,0 +01-03-2023 09:47:00,17407.85,17410.95,17405.85,17406.15,0.00,0,0,0,0 +01-03-2023 09:48:00,17406.30,17411.80,17406.10,17411.55,0.00,0,0,0,0 +01-03-2023 09:49:00,17412.20,17420.65,17412.20,17418.40,0.00,0,0,0,0 +01-03-2023 09:50:00,17417.35,17418.95,17407.05,17408.20,0.00,0,0,0,0 +01-03-2023 09:51:00,17406.20,17408.15,17390.35,17390.65,0.00,0,0,0,0 +01-03-2023 09:52:00,17389.90,17394.10,17385.35,17394.10,0.00,0,0,0,0 +01-03-2023 09:53:00,17393.95,17393.95,17384.60,17391.55,0.00,0,0,0,0 +01-03-2023 09:54:00,17391.50,17398.75,17390.50,17393.50,0.00,0,0,0,0 +01-03-2023 09:55:00,17394.05,17397.00,17392.15,17396.75,0.00,0,0,0,0 +01-03-2023 09:56:00,17396.55,17402.00,17395.25,17398.25,0.00,0,0,0,0 +01-03-2023 09:57:00,17398.80,17402.25,17396.40,17398.15,0.00,0,0,0,0 +01-03-2023 09:58:00,17398.35,17398.45,17388.65,17390.30,0.00,0,0,0,0 +01-03-2023 09:59:00,17390.40,17391.70,17388.00,17389.40,0.00,0,0,0,0 +01-03-2023 10:00:00,17390.45,17400.10,17390.40,17398.60,0.00,0,0,0,0 +01-03-2023 10:01:00,17398.85,17401.60,17398.65,17401.60,0.00,0,0,0,0 +01-03-2023 10:02:00,17402.20,17407.90,17402.20,17407.10,0.00,0,0,0,0 +01-03-2023 10:03:00,17406.60,17407.70,17403.05,17406.15,0.00,0,0,0,0 +01-03-2023 10:04:00,17406.75,17407.65,17404.30,17406.25,0.00,0,0,0,0 +01-03-2023 10:05:00,17406.20,17408.70,17406.05,17408.50,0.00,0,0,0,0 +01-03-2023 10:06:00,17408.10,17410.90,17404.90,17404.90,0.00,0,0,0,0 +01-03-2023 10:07:00,17404.85,17414.45,17404.65,17412.50,0.00,0,0,0,0 +01-03-2023 10:08:00,17412.55,17416.10,17411.05,17411.80,0.00,0,0,0,0 +01-03-2023 10:09:00,17412.10,17416.10,17411.90,17411.90,0.00,0,0,0,0 +01-03-2023 10:10:00,17411.40,17418.65,17411.00,17417.50,0.00,0,0,0,0 +01-03-2023 10:11:00,17417.45,17419.35,17415.30,17417.65,0.00,0,0,0,0 +01-03-2023 10:12:00,17418.65,17420.95,17418.25,17418.85,0.00,0,0,0,0 +01-03-2023 10:13:00,17418.40,17420.45,17413.35,17413.35,0.00,0,0,0,0 +01-03-2023 10:14:00,17413.25,17413.75,17404.15,17404.15,0.00,0,0,0,0 +01-03-2023 10:15:00,17404.60,17404.60,17389.55,17398.05,0.00,0,0,0,0 +01-03-2023 10:16:00,17398.20,17410.45,17398.20,17410.45,0.00,0,0,0,0 +01-03-2023 10:17:00,17410.10,17411.90,17407.40,17408.20,0.00,0,0,0,0 +01-03-2023 10:18:00,17407.80,17408.75,17404.00,17405.70,0.00,0,0,0,0 +01-03-2023 10:19:00,17405.90,17410.60,17405.45,17410.50,0.00,0,0,0,0 +01-03-2023 10:20:00,17409.85,17412.70,17408.50,17411.60,0.00,0,0,0,0 +01-03-2023 10:21:00,17412.25,17413.05,17410.50,17411.70,0.00,0,0,0,0 +01-03-2023 10:22:00,17412.45,17413.35,17404.90,17406.30,0.00,0,0,0,0 +01-03-2023 10:23:00,17406.60,17408.85,17405.65,17407.35,0.00,0,0,0,0 +01-03-2023 10:24:00,17407.05,17407.50,17402.35,17402.65,0.00,0,0,0,0 +01-03-2023 10:25:00,17402.30,17403.05,17398.10,17399.65,0.00,0,0,0,0 +01-03-2023 10:26:00,17399.70,17401.15,17390.90,17401.15,0.00,0,0,0,0 +01-03-2023 10:27:00,17401.30,17413.35,17401.30,17413.35,0.00,0,0,0,0 +01-03-2023 10:28:00,17412.70,17420.50,17412.30,17416.85,0.00,0,0,0,0 +01-03-2023 10:29:00,17416.10,17420.00,17416.10,17418.00,0.00,0,0,0,0 +01-03-2023 10:30:00,17418.35,17420.65,17417.00,17418.40,0.00,0,0,0,0 +01-03-2023 10:31:00,17419.20,17420.00,17416.95,17419.85,0.00,0,0,0,0 +01-03-2023 10:32:00,17419.60,17425.55,17417.10,17423.25,0.00,0,0,0,0 +01-03-2023 10:33:00,17422.70,17424.35,17421.80,17422.70,0.00,0,0,0,0 +01-03-2023 10:34:00,17422.40,17422.55,17415.20,17416.25,0.00,0,0,0,0 +01-03-2023 10:35:00,17415.70,17416.00,17407.35,17407.35,0.00,0,0,0,0 +01-03-2023 10:36:00,17407.15,17409.35,17406.95,17406.95,0.00,0,0,0,0 +01-03-2023 10:37:00,17407.00,17415.60,17403.95,17415.30,0.00,0,0,0,0 +01-03-2023 10:38:00,17415.45,17422.35,17415.25,17421.50,0.00,0,0,0,0 +01-03-2023 10:39:00,17420.55,17425.30,17420.55,17424.05,0.00,0,0,0,0 +01-03-2023 10:40:00,17424.10,17424.10,17417.75,17420.30,0.00,0,0,0,0 +01-03-2023 10:41:00,17420.25,17423.10,17418.95,17423.05,0.00,0,0,0,0 +01-03-2023 10:42:00,17423.15,17427.00,17420.20,17420.60,0.00,0,0,0,0 +01-03-2023 10:43:00,17420.80,17420.80,17415.20,17419.25,0.00,0,0,0,0 +01-03-2023 10:44:00,17418.80,17420.85,17416.90,17418.50,0.00,0,0,0,0 +01-03-2023 10:45:00,17418.20,17420.35,17413.40,17414.15,0.00,0,0,0,0 +01-03-2023 10:46:00,17413.75,17415.70,17411.60,17413.90,0.00,0,0,0,0 +01-03-2023 10:47:00,17413.70,17415.55,17412.80,17415.55,0.00,0,0,0,0 +01-03-2023 10:48:00,17414.85,17418.40,17414.85,17418.40,0.00,0,0,0,0 +01-03-2023 10:49:00,17418.55,17419.75,17415.00,17415.70,0.00,0,0,0,0 +01-03-2023 10:50:00,17415.15,17417.15,17413.30,17413.80,0.00,0,0,0,0 +01-03-2023 10:51:00,17413.55,17413.70,17409.50,17411.35,0.00,0,0,0,0 +01-03-2023 10:52:00,17411.45,17413.20,17410.95,17411.85,0.00,0,0,0,0 +01-03-2023 10:53:00,17412.35,17414.45,17411.10,17411.25,0.00,0,0,0,0 +01-03-2023 10:54:00,17411.35,17419.50,17410.65,17411.90,0.00,0,0,0,0 +01-03-2023 10:55:00,17411.85,17417.35,17411.85,17416.80,0.00,0,0,0,0 +01-03-2023 10:56:00,17417.45,17419.00,17413.75,17415.05,0.00,0,0,0,0 +01-03-2023 10:57:00,17414.95,17418.10,17413.65,17417.95,0.00,0,0,0,0 +01-03-2023 10:58:00,17418.35,17421.00,17417.60,17419.40,0.00,0,0,0,0 +01-03-2023 10:59:00,17419.50,17420.05,17417.75,17419.50,0.00,0,0,0,0 +01-03-2023 11:00:00,17420.25,17420.95,17418.35,17419.10,0.00,0,0,0,0 +01-03-2023 11:01:00,17418.80,17420.40,17417.65,17417.90,0.00,0,0,0,0 +01-03-2023 11:02:00,17418.30,17418.30,17415.40,17416.40,0.00,0,0,0,0 +01-03-2023 11:03:00,17416.50,17417.45,17415.10,17416.05,0.00,0,0,0,0 +01-03-2023 11:04:00,17416.30,17416.80,17414.60,17414.60,0.00,0,0,0,0 +01-03-2023 11:05:00,17414.40,17418.35,17412.85,17417.80,0.00,0,0,0,0 +01-03-2023 11:06:00,17418.25,17420.05,17417.40,17418.50,0.00,0,0,0,0 +01-03-2023 11:07:00,17418.30,17424.25,17409.70,17412.80,0.00,0,0,0,0 +01-03-2023 11:08:00,17411.20,17417.85,17411.20,17417.85,0.00,0,0,0,0 +01-03-2023 11:09:00,17417.65,17425.80,17417.65,17425.00,0.00,0,0,0,0 +01-03-2023 11:10:00,17425.05,17425.75,17423.35,17425.65,0.00,0,0,0,0 +01-03-2023 11:11:00,17426.00,17426.75,17415.95,17415.95,0.00,0,0,0,0 +01-03-2023 11:12:00,17416.70,17416.90,17411.30,17411.95,0.00,0,0,0,0 +01-03-2023 11:13:00,17411.55,17419.05,17411.55,17419.05,0.00,0,0,0,0 +01-03-2023 11:14:00,17419.10,17430.55,17418.95,17430.50,0.00,0,0,0,0 +01-03-2023 11:15:00,17430.85,17434.65,17424.15,17425.40,0.00,0,0,0,0 +01-03-2023 11:16:00,17425.55,17432.15,17425.55,17431.90,0.00,0,0,0,0 +01-03-2023 11:17:00,17432.05,17436.50,17430.25,17433.25,0.00,0,0,0,0 +01-03-2023 11:18:00,17433.35,17433.40,17426.40,17432.15,0.00,0,0,0,0 +01-03-2023 11:19:00,17432.05,17434.65,17431.20,17432.30,0.00,0,0,0,0 +01-03-2023 11:20:00,17432.50,17433.65,17426.40,17426.55,0.00,0,0,0,0 +01-03-2023 11:21:00,17427.25,17430.80,17426.70,17430.05,0.00,0,0,0,0 +01-03-2023 11:22:00,17429.80,17431.50,17429.10,17430.60,0.00,0,0,0,0 +01-03-2023 11:23:00,17430.65,17430.80,17427.25,17427.60,0.00,0,0,0,0 +01-03-2023 11:24:00,17428.35,17429.25,17426.45,17427.10,0.00,0,0,0,0 +01-03-2023 11:25:00,17426.65,17427.20,17423.95,17425.75,0.00,0,0,0,0 +01-03-2023 11:26:00,17426.30,17430.65,17425.80,17430.55,0.00,0,0,0,0 +01-03-2023 11:27:00,17430.75,17432.45,17428.95,17429.15,0.00,0,0,0,0 +01-03-2023 11:28:00,17429.25,17431.30,17428.70,17430.00,0.00,0,0,0,0 +01-03-2023 11:29:00,17429.90,17430.05,17427.65,17427.65,0.00,0,0,0,0 +01-03-2023 11:30:00,17428.45,17429.20,17424.40,17424.60,0.00,0,0,0,0 +01-03-2023 11:31:00,17425.15,17425.15,17419.25,17423.05,0.00,0,0,0,0 +01-03-2023 11:32:00,17423.95,17433.55,17423.95,17433.15,0.00,0,0,0,0 +01-03-2023 11:33:00,17433.05,17440.45,17433.05,17440.35,0.00,0,0,0,0 +01-03-2023 11:34:00,17440.70,17441.20,17437.55,17438.40,0.00,0,0,0,0 +01-03-2023 11:35:00,17438.05,17440.30,17437.15,17438.00,0.00,0,0,0,0 +01-03-2023 11:36:00,17438.20,17440.45,17436.80,17437.95,0.00,0,0,0,0 +01-03-2023 11:37:00,17438.10,17439.60,17431.30,17432.45,0.00,0,0,0,0 +01-03-2023 11:38:00,17432.80,17434.30,17431.30,17431.65,0.00,0,0,0,0 +01-03-2023 11:39:00,17431.35,17432.25,17419.70,17419.70,0.00,0,0,0,0 +01-03-2023 11:40:00,17419.90,17421.35,17417.50,17420.95,0.00,0,0,0,0 +01-03-2023 11:41:00,17420.90,17433.85,17420.90,17433.35,0.00,0,0,0,0 +01-03-2023 11:42:00,17433.45,17436.65,17433.00,17433.40,0.00,0,0,0,0 +01-03-2023 11:43:00,17433.60,17434.55,17428.50,17430.55,0.00,0,0,0,0 +01-03-2023 11:44:00,17430.70,17430.70,17427.80,17429.25,0.00,0,0,0,0 +01-03-2023 11:45:00,17429.45,17429.45,17426.80,17427.70,0.00,0,0,0,0 +01-03-2023 11:46:00,17427.25,17427.70,17424.55,17425.70,0.00,0,0,0,0 +01-03-2023 11:47:00,17425.60,17426.80,17424.80,17426.15,0.00,0,0,0,0 +01-03-2023 11:48:00,17425.65,17427.20,17424.15,17427.20,0.00,0,0,0,0 +01-03-2023 11:49:00,17427.10,17428.20,17424.15,17424.15,0.00,0,0,0,0 +01-03-2023 11:50:00,17424.20,17425.25,17423.05,17425.25,0.00,0,0,0,0 +01-03-2023 11:51:00,17425.30,17426.35,17423.15,17423.60,0.00,0,0,0,0 +01-03-2023 11:52:00,17423.75,17424.15,17421.70,17424.10,0.00,0,0,0,0 +01-03-2023 11:53:00,17424.00,17425.15,17423.60,17424.60,0.00,0,0,0,0 +01-03-2023 11:54:00,17424.55,17425.45,17422.05,17424.95,0.00,0,0,0,0 +01-03-2023 11:55:00,17424.65,17427.85,17424.25,17426.00,0.00,0,0,0,0 +01-03-2023 11:56:00,17426.05,17428.30,17425.65,17426.15,0.00,0,0,0,0 +01-03-2023 11:57:00,17426.35,17428.70,17424.40,17425.35,0.00,0,0,0,0 +01-03-2023 11:58:00,17425.60,17426.95,17424.35,17424.65,0.00,0,0,0,0 +01-03-2023 11:59:00,17424.95,17427.90,17424.60,17427.40,0.00,0,0,0,0 +01-03-2023 12:00:00,17427.95,17429.00,17427.25,17429.00,0.00,0,0,0,0 +01-03-2023 12:01:00,17428.30,17431.35,17427.40,17430.45,0.00,0,0,0,0 +01-03-2023 12:02:00,17430.10,17430.10,17423.15,17427.55,0.00,0,0,0,0 +01-03-2023 12:03:00,17427.15,17430.40,17425.90,17430.40,0.00,0,0,0,0 +01-03-2023 12:04:00,17430.45,17430.70,17429.00,17430.50,0.00,0,0,0,0 +01-03-2023 12:05:00,17430.45,17430.50,17426.65,17428.00,0.00,0,0,0,0 +01-03-2023 12:06:00,17428.75,17428.75,17421.95,17422.05,0.00,0,0,0,0 +01-03-2023 12:07:00,17422.50,17422.50,17418.30,17421.95,0.00,0,0,0,0 +01-03-2023 12:08:00,17421.90,17422.05,17419.00,17420.05,0.00,0,0,0,0 +01-03-2023 12:09:00,17418.95,17419.35,17411.85,17414.70,0.00,0,0,0,0 +01-03-2023 12:10:00,17414.90,17416.45,17410.90,17411.65,0.00,0,0,0,0 +01-03-2023 12:11:00,17411.10,17411.10,17407.65,17409.85,0.00,0,0,0,0 +01-03-2023 12:12:00,17409.80,17409.80,17406.70,17407.15,0.00,0,0,0,0 +01-03-2023 12:13:00,17407.00,17414.60,17407.00,17413.40,0.00,0,0,0,0 +01-03-2023 12:14:00,17413.95,17414.75,17407.45,17407.80,0.00,0,0,0,0 +01-03-2023 12:15:00,17407.55,17409.10,17404.50,17405.55,0.00,0,0,0,0 +01-03-2023 12:16:00,17405.15,17405.55,17400.30,17400.65,0.00,0,0,0,0 +01-03-2023 12:17:00,17400.95,17414.30,17400.90,17410.65,0.00,0,0,0,0 +01-03-2023 12:18:00,17410.35,17411.65,17407.10,17410.55,0.00,0,0,0,0 +01-03-2023 12:19:00,17410.35,17410.85,17404.05,17404.05,0.00,0,0,0,0 +01-03-2023 12:20:00,17404.30,17404.35,17396.00,17396.10,0.00,0,0,0,0 +01-03-2023 12:21:00,17396.15,17397.50,17393.60,17397.05,0.00,0,0,0,0 +01-03-2023 12:22:00,17396.75,17412.10,17396.75,17410.25,0.00,0,0,0,0 +01-03-2023 12:23:00,17409.70,17414.50,17409.55,17411.25,0.00,0,0,0,0 +01-03-2023 12:24:00,17411.15,17413.65,17410.95,17413.10,0.00,0,0,0,0 +01-03-2023 12:25:00,17413.65,17414.10,17409.55,17412.40,0.00,0,0,0,0 +01-03-2023 12:26:00,17412.70,17415.80,17412.70,17415.80,0.00,0,0,0,0 +01-03-2023 12:27:00,17415.55,17416.60,17413.90,17415.35,0.00,0,0,0,0 +01-03-2023 12:28:00,17415.55,17419.55,17414.90,17415.70,0.00,0,0,0,0 +01-03-2023 12:29:00,17416.15,17418.45,17414.75,17417.35,0.00,0,0,0,0 +01-03-2023 12:30:00,17417.55,17422.30,17417.50,17421.55,0.00,0,0,0,0 +01-03-2023 12:31:00,17421.50,17422.75,17419.35,17419.55,0.00,0,0,0,0 +01-03-2023 12:32:00,17419.75,17420.60,17417.45,17417.75,0.00,0,0,0,0 +01-03-2023 12:33:00,17417.90,17418.00,17414.75,17415.65,0.00,0,0,0,0 +01-03-2023 12:34:00,17416.10,17418.40,17414.75,17415.00,0.00,0,0,0,0 +01-03-2023 12:35:00,17415.60,17416.10,17413.65,17414.75,0.00,0,0,0,0 +01-03-2023 12:36:00,17414.85,17416.05,17409.05,17410.55,0.00,0,0,0,0 +01-03-2023 12:37:00,17410.30,17414.55,17409.65,17412.85,0.00,0,0,0,0 +01-03-2023 12:38:00,17412.90,17415.55,17412.30,17414.80,0.00,0,0,0,0 +01-03-2023 12:39:00,17414.70,17415.45,17411.30,17412.40,0.00,0,0,0,0 +01-03-2023 12:40:00,17411.80,17414.85,17410.70,17411.65,0.00,0,0,0,0 +01-03-2023 12:41:00,17412.15,17412.60,17404.45,17404.85,0.00,0,0,0,0 +01-03-2023 12:42:00,17405.65,17406.90,17401.75,17402.70,0.00,0,0,0,0 +01-03-2023 12:43:00,17402.55,17413.35,17402.30,17413.20,0.00,0,0,0,0 +01-03-2023 12:44:00,17413.65,17418.75,17412.95,17417.30,0.00,0,0,0,0 +01-03-2023 12:45:00,17417.35,17421.30,17417.35,17419.65,0.00,0,0,0,0 +01-03-2023 12:46:00,17419.05,17421.30,17417.40,17418.05,0.00,0,0,0,0 +01-03-2023 12:47:00,17418.45,17419.40,17417.65,17418.80,0.00,0,0,0,0 +01-03-2023 12:48:00,17419.15,17420.90,17419.15,17419.70,0.00,0,0,0,0 +01-03-2023 12:49:00,17419.45,17420.10,17416.50,17419.15,0.00,0,0,0,0 +01-03-2023 12:50:00,17419.20,17420.50,17418.40,17419.40,0.00,0,0,0,0 +01-03-2023 12:51:00,17420.05,17423.90,17419.60,17422.60,0.00,0,0,0,0 +01-03-2023 12:52:00,17422.90,17424.15,17421.00,17423.40,0.00,0,0,0,0 +01-03-2023 12:53:00,17423.45,17425.25,17422.55,17424.70,0.00,0,0,0,0 +01-03-2023 12:54:00,17425.35,17428.65,17425.35,17427.30,0.00,0,0,0,0 +01-03-2023 12:55:00,17427.40,17429.75,17427.40,17427.90,0.00,0,0,0,0 +01-03-2023 12:56:00,17428.20,17428.75,17425.60,17426.60,0.00,0,0,0,0 +01-03-2023 12:57:00,17426.55,17426.80,17421.25,17421.25,0.00,0,0,0,0 +01-03-2023 12:58:00,17417.90,17421.75,17416.85,17421.60,0.00,0,0,0,0 +01-03-2023 12:59:00,17422.00,17423.25,17421.15,17422.05,0.00,0,0,0,0 +01-03-2023 13:00:00,17422.30,17422.90,17420.10,17420.60,0.00,0,0,0,0 +01-03-2023 13:01:00,17420.40,17421.45,17419.55,17420.50,0.00,0,0,0,0 +01-03-2023 13:02:00,17420.95,17423.85,17419.70,17423.40,0.00,0,0,0,0 +01-03-2023 13:03:00,17422.90,17423.95,17419.30,17419.35,0.00,0,0,0,0 +01-03-2023 13:04:00,17419.30,17419.90,17414.15,17415.05,0.00,0,0,0,0 +01-03-2023 13:05:00,17414.70,17415.60,17412.40,17413.05,0.00,0,0,0,0 +01-03-2023 13:06:00,17413.20,17414.25,17411.75,17412.95,0.00,0,0,0,0 +01-03-2023 13:07:00,17413.90,17415.75,17413.15,17414.55,0.00,0,0,0,0 +01-03-2023 13:08:00,17414.35,17416.15,17413.50,17415.15,0.00,0,0,0,0 +01-03-2023 13:09:00,17415.45,17418.00,17413.50,17414.15,0.00,0,0,0,0 +01-03-2023 13:10:00,17414.50,17415.45,17410.80,17411.40,0.00,0,0,0,0 +01-03-2023 13:11:00,17411.05,17414.15,17411.05,17413.15,0.00,0,0,0,0 +01-03-2023 13:12:00,17413.30,17416.35,17413.30,17415.60,0.00,0,0,0,0 +01-03-2023 13:13:00,17415.95,17416.30,17413.10,17413.80,0.00,0,0,0,0 +01-03-2023 13:14:00,17413.90,17415.20,17411.70,17414.75,0.00,0,0,0,0 +01-03-2023 13:15:00,17415.20,17417.15,17414.35,17414.85,0.00,0,0,0,0 +01-03-2023 13:16:00,17415.15,17417.95,17415.15,17416.50,0.00,0,0,0,0 +01-03-2023 13:17:00,17416.90,17420.60,17416.90,17419.40,0.00,0,0,0,0 +01-03-2023 13:18:00,17419.55,17420.05,17411.30,17411.60,0.00,0,0,0,0 +01-03-2023 13:19:00,17411.40,17411.40,17402.00,17402.15,0.00,0,0,0,0 +01-03-2023 13:20:00,17402.80,17403.75,17401.80,17402.95,0.00,0,0,0,0 +01-03-2023 13:21:00,17404.30,17412.60,17404.30,17410.30,0.00,0,0,0,0 +01-03-2023 13:22:00,17410.50,17417.15,17410.30,17415.80,0.00,0,0,0,0 +01-03-2023 13:23:00,17416.60,17417.50,17414.30,17415.35,0.00,0,0,0,0 +01-03-2023 13:24:00,17414.85,17416.05,17408.95,17410.45,0.00,0,0,0,0 +01-03-2023 13:25:00,17410.10,17413.25,17408.75,17412.85,0.00,0,0,0,0 +01-03-2023 13:26:00,17413.30,17414.35,17410.90,17412.60,0.00,0,0,0,0 +01-03-2023 13:27:00,17412.65,17413.25,17410.45,17410.85,0.00,0,0,0,0 +01-03-2023 13:28:00,17411.60,17413.55,17410.60,17413.55,0.00,0,0,0,0 +01-03-2023 13:29:00,17413.25,17421.45,17413.25,17421.15,0.00,0,0,0,0 +01-03-2023 13:30:00,17420.90,17421.05,17418.90,17419.25,0.00,0,0,0,0 +01-03-2023 13:31:00,17418.95,17420.00,17414.80,17414.85,0.00,0,0,0,0 +01-03-2023 13:32:00,17414.55,17414.60,17408.60,17410.15,0.00,0,0,0,0 +01-03-2023 13:33:00,17410.25,17413.75,17410.00,17412.20,0.00,0,0,0,0 +01-03-2023 13:34:00,17412.15,17413.65,17410.25,17410.75,0.00,0,0,0,0 +01-03-2023 13:35:00,17410.45,17412.25,17410.40,17411.40,0.00,0,0,0,0 +01-03-2023 13:36:00,17411.80,17416.75,17411.05,17416.50,0.00,0,0,0,0 +01-03-2023 13:37:00,17416.40,17419.65,17415.80,17418.40,0.00,0,0,0,0 +01-03-2023 13:38:00,17418.20,17418.95,17415.15,17418.90,0.00,0,0,0,0 +01-03-2023 13:39:00,17419.30,17421.00,17418.15,17419.15,0.00,0,0,0,0 +01-03-2023 13:40:00,17419.00,17419.85,17414.45,17414.45,0.00,0,0,0,0 +01-03-2023 13:41:00,17414.85,17417.15,17413.25,17415.70,0.00,0,0,0,0 +01-03-2023 13:42:00,17415.80,17419.10,17414.55,17418.30,0.00,0,0,0,0 +01-03-2023 13:43:00,17418.50,17421.40,17417.80,17420.85,0.00,0,0,0,0 +01-03-2023 13:44:00,17420.80,17422.05,17419.75,17420.55,0.00,0,0,0,0 +01-03-2023 13:45:00,17420.90,17428.15,17420.90,17426.65,0.00,0,0,0,0 +01-03-2023 13:46:00,17426.90,17427.85,17422.05,17422.50,0.00,0,0,0,0 +01-03-2023 13:47:00,17423.00,17425.65,17421.40,17423.20,0.00,0,0,0,0 +01-03-2023 13:48:00,17424.90,17429.85,17424.25,17429.00,0.00,0,0,0,0 +01-03-2023 13:49:00,17429.15,17430.60,17426.45,17427.85,0.00,0,0,0,0 +01-03-2023 13:50:00,17428.25,17437.50,17428.25,17436.15,0.00,0,0,0,0 +01-03-2023 13:51:00,17436.55,17443.05,17436.55,17440.60,0.00,0,0,0,0 +01-03-2023 13:52:00,17441.25,17444.90,17440.55,17444.10,0.00,0,0,0,0 +01-03-2023 13:53:00,17444.20,17445.05,17435.95,17436.35,0.00,0,0,0,0 +01-03-2023 13:54:00,17435.90,17436.50,17428.20,17428.60,0.00,0,0,0,0 +01-03-2023 13:55:00,17429.15,17430.30,17426.60,17427.80,0.00,0,0,0,0 +01-03-2023 13:56:00,17427.65,17430.65,17426.30,17427.60,0.00,0,0,0,0 +01-03-2023 13:57:00,17427.05,17427.90,17420.15,17421.20,0.00,0,0,0,0 +01-03-2023 13:58:00,17421.35,17421.35,17415.75,17416.40,0.00,0,0,0,0 +01-03-2023 13:59:00,17416.90,17424.90,17415.40,17423.80,0.00,0,0,0,0 +01-03-2023 14:00:00,17423.40,17433.05,17423.00,17433.00,0.00,0,0,0,0 +01-03-2023 14:01:00,17433.65,17441.20,17433.60,17433.75,0.00,0,0,0,0 +01-03-2023 14:02:00,17434.10,17437.60,17432.20,17435.80,0.00,0,0,0,0 +01-03-2023 14:03:00,17436.50,17436.50,17434.15,17435.05,0.00,0,0,0,0 +01-03-2023 14:04:00,17435.20,17438.25,17434.20,17438.05,0.00,0,0,0,0 +01-03-2023 14:05:00,17438.30,17438.30,17433.05,17433.55,0.00,0,0,0,0 +01-03-2023 14:06:00,17433.40,17436.05,17432.40,17433.20,0.00,0,0,0,0 +01-03-2023 14:07:00,17433.05,17435.90,17432.45,17435.80,0.00,0,0,0,0 +01-03-2023 14:08:00,17435.90,17439.05,17435.65,17438.65,0.00,0,0,0,0 +01-03-2023 14:09:00,17438.90,17441.95,17438.90,17441.95,0.00,0,0,0,0 +01-03-2023 14:10:00,17441.75,17442.15,17436.65,17439.50,0.00,0,0,0,0 +01-03-2023 14:11:00,17439.85,17441.85,17438.55,17440.15,0.00,0,0,0,0 +01-03-2023 14:12:00,17440.25,17440.45,17436.55,17437.45,0.00,0,0,0,0 +01-03-2023 14:13:00,17437.05,17440.65,17437.05,17438.90,0.00,0,0,0,0 +01-03-2023 14:14:00,17438.75,17442.90,17437.70,17442.90,0.00,0,0,0,0 +01-03-2023 14:15:00,17442.40,17443.35,17436.60,17436.90,0.00,0,0,0,0 +01-03-2023 14:16:00,17436.85,17437.45,17431.65,17434.70,0.00,0,0,0,0 +01-03-2023 14:17:00,17435.60,17436.05,17433.60,17434.85,0.00,0,0,0,0 +01-03-2023 14:18:00,17435.25,17436.10,17434.25,17435.10,0.00,0,0,0,0 +01-03-2023 14:19:00,17435.25,17439.30,17434.45,17438.65,0.00,0,0,0,0 +01-03-2023 14:20:00,17439.20,17439.65,17431.30,17432.15,0.00,0,0,0,0 +01-03-2023 14:21:00,17432.65,17434.15,17428.25,17430.00,0.00,0,0,0,0 +01-03-2023 14:22:00,17431.05,17432.40,17428.70,17432.40,0.00,0,0,0,0 +01-03-2023 14:23:00,17432.85,17434.20,17431.80,17433.55,0.00,0,0,0,0 +01-03-2023 14:24:00,17433.35,17437.20,17432.95,17435.65,0.00,0,0,0,0 +01-03-2023 14:25:00,17435.15,17435.80,17432.80,17433.35,0.00,0,0,0,0 +01-03-2023 14:26:00,17433.60,17437.50,17433.60,17437.50,0.00,0,0,0,0 +01-03-2023 14:27:00,17437.05,17437.60,17432.60,17433.10,0.00,0,0,0,0 +01-03-2023 14:28:00,17433.75,17443.95,17433.20,17443.95,0.00,0,0,0,0 +01-03-2023 14:29:00,17443.55,17448.25,17443.55,17445.75,0.00,0,0,0,0 +01-03-2023 14:30:00,17446.15,17454.50,17446.15,17453.70,0.00,0,0,0,0 +01-03-2023 14:31:00,17453.45,17455.50,17452.40,17453.05,0.00,0,0,0,0 +01-03-2023 14:32:00,17453.25,17453.75,17447.80,17448.80,0.00,0,0,0,0 +01-03-2023 14:33:00,17448.95,17453.35,17448.95,17451.30,0.00,0,0,0,0 +01-03-2023 14:34:00,17452.25,17454.25,17450.40,17450.60,0.00,0,0,0,0 +01-03-2023 14:35:00,17451.75,17452.65,17448.45,17448.55,0.00,0,0,0,0 +01-03-2023 14:36:00,17448.75,17456.75,17448.75,17452.85,0.00,0,0,0,0 +01-03-2023 14:37:00,17453.40,17455.65,17453.40,17455.05,0.00,0,0,0,0 +01-03-2023 14:38:00,17455.10,17455.55,17451.35,17452.20,0.00,0,0,0,0 +01-03-2023 14:39:00,17452.30,17453.70,17451.75,17452.60,0.00,0,0,0,0 +01-03-2023 14:40:00,17452.90,17457.70,17452.55,17456.75,0.00,0,0,0,0 +01-03-2023 14:41:00,17457.00,17460.45,17457.00,17460.45,0.00,0,0,0,0 +01-03-2023 14:42:00,17459.30,17461.90,17458.80,17461.70,0.00,0,0,0,0 +01-03-2023 14:43:00,17462.20,17462.60,17460.50,17461.55,0.00,0,0,0,0 +01-03-2023 14:44:00,17461.50,17466.15,17460.75,17465.55,0.00,0,0,0,0 +01-03-2023 14:45:00,17465.50,17467.50,17462.10,17462.65,0.00,0,0,0,0 +01-03-2023 14:46:00,17463.50,17464.35,17460.60,17462.00,0.00,0,0,0,0 +01-03-2023 14:47:00,17461.60,17462.95,17457.60,17462.20,0.00,0,0,0,0 +01-03-2023 14:48:00,17462.25,17462.75,17459.90,17461.00,0.00,0,0,0,0 +01-03-2023 14:49:00,17461.20,17461.70,17459.20,17460.05,0.00,0,0,0,0 +01-03-2023 14:50:00,17460.00,17461.30,17455.95,17456.65,0.00,0,0,0,0 +01-03-2023 14:51:00,17456.50,17457.85,17454.35,17455.30,0.00,0,0,0,0 +01-03-2023 14:52:00,17455.85,17456.45,17452.15,17453.65,0.00,0,0,0,0 +01-03-2023 14:53:00,17452.40,17454.55,17451.85,17454.10,0.00,0,0,0,0 +01-03-2023 14:54:00,17455.20,17457.25,17453.60,17456.00,0.00,0,0,0,0 +01-03-2023 14:55:00,17456.75,17458.55,17455.65,17458.05,0.00,0,0,0,0 +01-03-2023 14:56:00,17457.90,17458.65,17455.25,17455.75,0.00,0,0,0,0 +01-03-2023 14:57:00,17455.95,17456.65,17450.85,17453.80,0.00,0,0,0,0 +01-03-2023 14:58:00,17453.05,17453.65,17450.55,17451.30,0.00,0,0,0,0 +01-03-2023 14:59:00,17451.10,17451.85,17450.10,17451.10,0.00,0,0,0,0 +01-03-2023 15:00:00,17451.20,17461.55,17442.90,17445.05,0.00,0,0,0,0 +01-03-2023 15:01:00,17444.65,17452.80,17444.65,17450.10,0.00,0,0,0,0 +01-03-2023 15:02:00,17450.35,17452.30,17446.90,17447.50,0.00,0,0,0,0 +01-03-2023 15:03:00,17447.10,17449.65,17445.70,17445.85,0.00,0,0,0,0 +01-03-2023 15:04:00,17445.40,17449.50,17445.40,17449.10,0.00,0,0,0,0 +01-03-2023 15:05:00,17449.15,17457.05,17448.10,17457.05,0.00,0,0,0,0 +01-03-2023 15:06:00,17456.75,17457.40,17450.10,17450.70,0.00,0,0,0,0 +01-03-2023 15:07:00,17451.00,17451.70,17449.65,17451.10,0.00,0,0,0,0 +01-03-2023 15:08:00,17451.15,17452.55,17450.55,17451.85,0.00,0,0,0,0 +01-03-2023 15:09:00,17451.40,17452.75,17450.10,17450.90,0.00,0,0,0,0 +01-03-2023 15:10:00,17451.25,17451.70,17446.10,17447.60,0.00,0,0,0,0 +01-03-2023 15:11:00,17448.00,17450.30,17446.05,17449.25,0.00,0,0,0,0 +01-03-2023 15:12:00,17449.45,17451.00,17446.35,17446.35,0.00,0,0,0,0 +01-03-2023 15:13:00,17446.85,17449.20,17446.15,17447.75,0.00,0,0,0,0 +01-03-2023 15:14:00,17448.05,17448.55,17446.40,17447.10,0.00,0,0,0,0 +01-03-2023 15:15:00,17447.15,17451.05,17447.05,17449.15,0.00,0,0,0,0 +01-03-2023 15:16:00,17449.20,17449.70,17448.30,17449.35,0.00,0,0,0,0 +01-03-2023 15:17:00,17448.65,17452.05,17447.85,17449.25,0.00,0,0,0,0 +01-03-2023 15:18:00,17449.85,17450.80,17447.20,17450.30,0.00,0,0,0,0 +01-03-2023 15:19:00,17450.45,17450.90,17449.15,17450.30,0.00,0,0,0,0 +01-03-2023 15:20:00,17449.65,17452.10,17445.90,17446.45,0.00,0,0,0,0 +01-03-2023 15:21:00,17447.20,17453.25,17447.20,17452.70,0.00,0,0,0,0 +01-03-2023 15:22:00,17452.95,17456.10,17452.95,17454.70,0.00,0,0,0,0 +01-03-2023 15:23:00,17455.00,17456.00,17453.30,17455.25,0.00,0,0,0,0 +01-03-2023 15:24:00,17455.20,17456.00,17453.00,17455.10,0.00,0,0,0,0 +01-03-2023 15:25:00,17455.45,17456.40,17453.35,17455.10,0.00,0,0,0,0 +01-03-2023 15:26:00,17455.45,17456.95,17454.80,17456.20,0.00,0,0,0,0 +01-03-2023 15:27:00,17456.50,17458.20,17455.40,17458.20,0.00,0,0,0,0 +01-03-2023 15:28:00,17457.00,17459.40,17452.00,17453.40,0.00,0,0,0,0 +01-03-2023 15:29:00,17452.65,17458.30,17451.65,17457.25,0.00,0,0,0,0 +02-03-2023 09:15:00,17424.15,17444.55,17424.15,17441.30,0.00,0,0,0,0 +02-03-2023 09:16:00,17441.35,17444.10,17434.10,17435.05,0.00,0,0,0,0 +02-03-2023 09:17:00,17433.10,17436.25,17425.35,17431.15,0.00,0,0,0,0 +02-03-2023 09:18:00,17431.45,17438.90,17430.00,17433.65,0.00,0,0,0,0 +02-03-2023 09:19:00,17434.90,17436.10,17427.50,17432.55,0.00,0,0,0,0 +02-03-2023 09:20:00,17432.05,17432.05,17423.30,17425.95,0.00,0,0,0,0 +02-03-2023 09:21:00,17424.80,17424.80,17412.25,17416.50,0.00,0,0,0,0 +02-03-2023 09:22:00,17416.80,17416.80,17410.60,17414.00,0.00,0,0,0,0 +02-03-2023 09:23:00,17414.40,17415.20,17404.35,17410.40,0.00,0,0,0,0 +02-03-2023 09:24:00,17409.45,17412.60,17403.15,17407.45,0.00,0,0,0,0 +02-03-2023 09:25:00,17406.05,17406.05,17395.70,17399.85,0.00,0,0,0,0 +02-03-2023 09:26:00,17399.90,17404.25,17392.30,17404.25,0.00,0,0,0,0 +02-03-2023 09:27:00,17404.05,17406.70,17395.75,17396.30,0.00,0,0,0,0 +02-03-2023 09:28:00,17397.00,17398.95,17379.20,17379.20,0.00,0,0,0,0 +02-03-2023 09:29:00,17378.85,17381.75,17372.70,17377.10,0.00,0,0,0,0 +02-03-2023 09:30:00,17375.75,17378.80,17364.95,17366.15,0.00,0,0,0,0 +02-03-2023 09:31:00,17365.85,17383.10,17364.15,17383.10,0.00,0,0,0,0 +02-03-2023 09:32:00,17381.90,17386.20,17377.95,17386.20,0.00,0,0,0,0 +02-03-2023 09:33:00,17386.85,17393.55,17383.10,17383.15,0.00,0,0,0,0 +02-03-2023 09:34:00,17382.40,17382.40,17370.55,17372.70,0.00,0,0,0,0 +02-03-2023 09:35:00,17372.85,17379.60,17370.05,17377.65,0.00,0,0,0,0 +02-03-2023 09:36:00,17377.95,17385.80,17376.55,17377.35,0.00,0,0,0,0 +02-03-2023 09:37:00,17377.55,17381.60,17376.30,17378.75,0.00,0,0,0,0 +02-03-2023 09:38:00,17379.05,17381.30,17375.95,17376.95,0.00,0,0,0,0 +02-03-2023 09:39:00,17377.20,17380.95,17371.50,17371.90,0.00,0,0,0,0 +02-03-2023 09:40:00,17372.25,17379.20,17372.25,17379.20,0.00,0,0,0,0 +02-03-2023 09:41:00,17379.95,17387.65,17379.30,17385.40,0.00,0,0,0,0 +02-03-2023 09:42:00,17385.35,17387.15,17379.45,17379.55,0.00,0,0,0,0 +02-03-2023 09:43:00,17378.70,17387.75,17378.15,17387.60,0.00,0,0,0,0 +02-03-2023 09:44:00,17387.50,17389.65,17380.65,17388.15,0.00,0,0,0,0 +02-03-2023 09:45:00,17388.75,17393.45,17387.15,17388.15,0.00,0,0,0,0 +02-03-2023 09:46:00,17389.00,17389.00,17373.05,17373.70,0.00,0,0,0,0 +02-03-2023 09:47:00,17373.40,17373.40,17367.10,17372.75,0.00,0,0,0,0 +02-03-2023 09:48:00,17372.05,17381.40,17370.60,17381.40,0.00,0,0,0,0 +02-03-2023 09:49:00,17382.45,17382.65,17371.25,17372.45,0.00,0,0,0,0 +02-03-2023 09:50:00,17371.95,17372.50,17364.95,17368.95,0.00,0,0,0,0 +02-03-2023 09:51:00,17368.75,17369.30,17358.65,17359.15,0.00,0,0,0,0 +02-03-2023 09:52:00,17358.95,17368.55,17358.95,17361.50,0.00,0,0,0,0 +02-03-2023 09:53:00,17361.05,17364.10,17357.55,17361.10,0.00,0,0,0,0 +02-03-2023 09:54:00,17361.20,17365.00,17360.65,17365.00,0.00,0,0,0,0 +02-03-2023 09:55:00,17365.35,17370.15,17364.10,17364.80,0.00,0,0,0,0 +02-03-2023 09:56:00,17363.60,17363.60,17358.95,17358.95,0.00,0,0,0,0 +02-03-2023 09:57:00,17359.55,17359.85,17351.90,17352.05,0.00,0,0,0,0 +02-03-2023 09:58:00,17351.70,17357.50,17348.65,17351.45,0.00,0,0,0,0 +02-03-2023 09:59:00,17352.05,17352.05,17348.00,17348.00,0.00,0,0,0,0 +02-03-2023 10:00:00,17346.70,17361.40,17344.45,17361.40,0.00,0,0,0,0 +02-03-2023 10:01:00,17361.80,17368.25,17360.75,17368.10,0.00,0,0,0,0 +02-03-2023 10:02:00,17368.85,17368.85,17361.25,17363.50,0.00,0,0,0,0 +02-03-2023 10:03:00,17363.05,17374.20,17363.05,17366.90,0.00,0,0,0,0 +02-03-2023 10:04:00,17367.00,17367.85,17361.10,17361.60,0.00,0,0,0,0 +02-03-2023 10:05:00,17360.15,17361.80,17353.90,17355.70,0.00,0,0,0,0 +02-03-2023 10:06:00,17354.55,17357.45,17347.85,17349.10,0.00,0,0,0,0 +02-03-2023 10:07:00,17348.55,17355.55,17345.25,17355.10,0.00,0,0,0,0 +02-03-2023 10:08:00,17356.55,17362.85,17356.20,17361.25,0.00,0,0,0,0 +02-03-2023 10:09:00,17361.70,17363.55,17356.00,17360.10,0.00,0,0,0,0 +02-03-2023 10:10:00,17360.70,17362.15,17347.25,17348.40,0.00,0,0,0,0 +02-03-2023 10:11:00,17349.30,17355.45,17349.30,17353.85,0.00,0,0,0,0 +02-03-2023 10:12:00,17353.95,17365.70,17353.20,17363.70,0.00,0,0,0,0 +02-03-2023 10:13:00,17364.95,17366.10,17363.45,17364.55,0.00,0,0,0,0 +02-03-2023 10:14:00,17364.05,17365.20,17352.20,17354.35,0.00,0,0,0,0 +02-03-2023 10:15:00,17354.50,17354.50,17345.70,17348.35,0.00,0,0,0,0 +02-03-2023 10:16:00,17347.90,17355.85,17346.90,17355.75,0.00,0,0,0,0 +02-03-2023 10:17:00,17355.90,17356.50,17348.90,17356.50,0.00,0,0,0,0 +02-03-2023 10:18:00,17356.15,17360.90,17354.45,17355.00,0.00,0,0,0,0 +02-03-2023 10:19:00,17355.50,17355.90,17348.30,17352.50,0.00,0,0,0,0 +02-03-2023 10:20:00,17353.25,17354.50,17349.45,17352.05,0.00,0,0,0,0 +02-03-2023 10:21:00,17352.95,17362.90,17351.90,17362.90,0.00,0,0,0,0 +02-03-2023 10:22:00,17363.05,17367.85,17362.50,17365.45,0.00,0,0,0,0 +02-03-2023 10:23:00,17365.15,17367.15,17361.65,17362.40,0.00,0,0,0,0 +02-03-2023 10:24:00,17362.45,17364.20,17361.80,17363.50,0.00,0,0,0,0 +02-03-2023 10:25:00,17363.85,17363.85,17361.10,17362.65,0.00,0,0,0,0 +02-03-2023 10:26:00,17363.15,17369.55,17363.15,17369.55,0.00,0,0,0,0 +02-03-2023 10:27:00,17369.90,17373.75,17369.55,17373.05,0.00,0,0,0,0 +02-03-2023 10:28:00,17373.35,17373.35,17370.20,17371.00,0.00,0,0,0,0 +02-03-2023 10:29:00,17370.85,17372.10,17364.90,17370.75,0.00,0,0,0,0 +02-03-2023 10:30:00,17371.40,17378.95,17371.30,17378.05,0.00,0,0,0,0 +02-03-2023 10:31:00,17378.00,17378.75,17375.35,17376.90,0.00,0,0,0,0 +02-03-2023 10:32:00,17376.85,17381.20,17375.15,17381.20,0.00,0,0,0,0 +02-03-2023 10:33:00,17380.95,17385.30,17379.35,17384.65,0.00,0,0,0,0 +02-03-2023 10:34:00,17384.20,17384.20,17378.95,17379.85,0.00,0,0,0,0 +02-03-2023 10:35:00,17379.60,17385.80,17378.35,17382.65,0.00,0,0,0,0 +02-03-2023 10:36:00,17382.40,17382.70,17378.15,17381.00,0.00,0,0,0,0 +02-03-2023 10:37:00,17380.65,17383.15,17376.00,17383.15,0.00,0,0,0,0 +02-03-2023 10:38:00,17383.55,17385.75,17382.50,17385.65,0.00,0,0,0,0 +02-03-2023 10:39:00,17385.70,17387.55,17382.70,17386.55,0.00,0,0,0,0 +02-03-2023 10:40:00,17385.70,17386.60,17382.75,17383.05,0.00,0,0,0,0 +02-03-2023 10:41:00,17383.20,17383.50,17380.80,17381.10,0.00,0,0,0,0 +02-03-2023 10:42:00,17381.75,17386.75,17381.25,17385.95,0.00,0,0,0,0 +02-03-2023 10:43:00,17385.80,17387.40,17382.90,17382.90,0.00,0,0,0,0 +02-03-2023 10:44:00,17382.80,17384.05,17378.20,17382.95,0.00,0,0,0,0 +02-03-2023 10:45:00,17382.85,17388.00,17382.15,17382.45,0.00,0,0,0,0 +02-03-2023 10:46:00,17382.00,17382.45,17378.40,17378.45,0.00,0,0,0,0 +02-03-2023 10:47:00,17379.05,17379.05,17370.45,17370.65,0.00,0,0,0,0 +02-03-2023 10:48:00,17369.30,17373.20,17368.80,17370.90,0.00,0,0,0,0 +02-03-2023 10:49:00,17371.80,17376.15,17371.65,17374.50,0.00,0,0,0,0 +02-03-2023 10:50:00,17373.90,17374.25,17365.90,17367.30,0.00,0,0,0,0 +02-03-2023 10:51:00,17367.80,17368.50,17364.65,17365.35,0.00,0,0,0,0 +02-03-2023 10:52:00,17365.50,17365.55,17362.10,17364.05,0.00,0,0,0,0 +02-03-2023 10:53:00,17363.75,17368.15,17362.85,17365.15,0.00,0,0,0,0 +02-03-2023 10:54:00,17365.75,17365.75,17356.40,17356.55,0.00,0,0,0,0 +02-03-2023 10:55:00,17356.75,17362.00,17356.15,17361.30,0.00,0,0,0,0 +02-03-2023 10:56:00,17362.05,17362.80,17356.95,17357.35,0.00,0,0,0,0 +02-03-2023 10:57:00,17357.70,17363.95,17356.20,17360.30,0.00,0,0,0,0 +02-03-2023 10:58:00,17360.45,17365.15,17360.05,17363.05,0.00,0,0,0,0 +02-03-2023 10:59:00,17362.65,17365.90,17361.95,17365.90,0.00,0,0,0,0 +02-03-2023 11:00:00,17365.65,17371.70,17365.40,17371.40,0.00,0,0,0,0 +02-03-2023 11:01:00,17372.80,17379.25,17372.25,17378.45,0.00,0,0,0,0 +02-03-2023 11:02:00,17378.85,17378.85,17371.30,17371.70,0.00,0,0,0,0 +02-03-2023 11:03:00,17371.00,17372.85,17367.60,17369.30,0.00,0,0,0,0 +02-03-2023 11:04:00,17369.45,17371.35,17366.20,17371.00,0.00,0,0,0,0 +02-03-2023 11:05:00,17371.05,17372.00,17360.15,17360.85,0.00,0,0,0,0 +02-03-2023 11:06:00,17360.10,17364.00,17359.10,17360.30,0.00,0,0,0,0 +02-03-2023 11:07:00,17361.10,17363.40,17358.85,17361.65,0.00,0,0,0,0 +02-03-2023 11:08:00,17362.00,17366.35,17361.35,17365.35,0.00,0,0,0,0 +02-03-2023 11:09:00,17365.55,17367.50,17364.10,17365.10,0.00,0,0,0,0 +02-03-2023 11:10:00,17365.05,17366.60,17359.65,17359.95,0.00,0,0,0,0 +02-03-2023 11:11:00,17361.00,17362.40,17358.00,17361.30,0.00,0,0,0,0 +02-03-2023 11:12:00,17362.05,17364.50,17361.05,17363.10,0.00,0,0,0,0 +02-03-2023 11:13:00,17363.35,17364.45,17361.90,17363.40,0.00,0,0,0,0 +02-03-2023 11:14:00,17363.70,17376.10,17362.30,17376.10,0.00,0,0,0,0 +02-03-2023 11:15:00,17376.05,17380.95,17375.55,17379.55,0.00,0,0,0,0 +02-03-2023 11:16:00,17380.00,17380.00,17366.65,17367.15,0.00,0,0,0,0 +02-03-2023 11:17:00,17367.40,17371.00,17365.65,17369.15,0.00,0,0,0,0 +02-03-2023 11:18:00,17369.55,17369.80,17367.35,17369.60,0.00,0,0,0,0 +02-03-2023 11:19:00,17369.40,17370.70,17368.30,17369.35,0.00,0,0,0,0 +02-03-2023 11:20:00,17369.90,17369.90,17364.65,17364.65,0.00,0,0,0,0 +02-03-2023 11:21:00,17364.60,17368.45,17364.35,17365.60,0.00,0,0,0,0 +02-03-2023 11:22:00,17365.65,17365.65,17363.30,17365.05,0.00,0,0,0,0 +02-03-2023 11:23:00,17365.00,17366.50,17364.05,17365.05,0.00,0,0,0,0 +02-03-2023 11:24:00,17365.35,17365.95,17363.00,17364.45,0.00,0,0,0,0 +02-03-2023 11:25:00,17365.20,17366.80,17364.40,17364.65,0.00,0,0,0,0 +02-03-2023 11:26:00,17364.25,17367.95,17363.60,17367.85,0.00,0,0,0,0 +02-03-2023 11:27:00,17367.35,17369.65,17365.35,17369.65,0.00,0,0,0,0 +02-03-2023 11:28:00,17369.50,17374.00,17369.30,17372.85,0.00,0,0,0,0 +02-03-2023 11:29:00,17373.50,17373.95,17370.85,17373.00,0.00,0,0,0,0 +02-03-2023 11:30:00,17373.45,17373.90,17369.45,17371.25,0.00,0,0,0,0 +02-03-2023 11:31:00,17371.60,17372.65,17370.35,17371.25,0.00,0,0,0,0 +02-03-2023 11:32:00,17371.00,17372.95,17370.30,17372.15,0.00,0,0,0,0 +02-03-2023 11:33:00,17371.90,17373.15,17370.25,17373.15,0.00,0,0,0,0 +02-03-2023 11:34:00,17373.20,17373.20,17370.95,17371.75,0.00,0,0,0,0 +02-03-2023 11:35:00,17372.40,17373.15,17371.05,17372.60,0.00,0,0,0,0 +02-03-2023 11:36:00,17372.45,17374.30,17371.95,17373.80,0.00,0,0,0,0 +02-03-2023 11:37:00,17373.90,17375.95,17373.10,17375.40,0.00,0,0,0,0 +02-03-2023 11:38:00,17375.50,17379.45,17375.35,17377.20,0.00,0,0,0,0 +02-03-2023 11:39:00,17377.80,17378.25,17374.40,17374.75,0.00,0,0,0,0 +02-03-2023 11:40:00,17374.95,17375.35,17374.00,17374.40,0.00,0,0,0,0 +02-03-2023 11:41:00,17373.95,17379.95,17373.95,17378.05,0.00,0,0,0,0 +02-03-2023 11:42:00,17378.30,17379.60,17377.75,17379.15,0.00,0,0,0,0 +02-03-2023 11:43:00,17379.05,17380.45,17378.15,17378.30,0.00,0,0,0,0 +02-03-2023 11:44:00,17378.15,17378.95,17376.05,17376.05,0.00,0,0,0,0 +02-03-2023 11:45:00,17375.50,17377.95,17375.50,17376.55,0.00,0,0,0,0 +02-03-2023 11:46:00,17376.60,17377.70,17375.10,17375.10,0.00,0,0,0,0 +02-03-2023 11:47:00,17375.50,17379.10,17374.35,17378.45,0.00,0,0,0,0 +02-03-2023 11:48:00,17378.15,17379.35,17376.40,17376.70,0.00,0,0,0,0 +02-03-2023 11:49:00,17376.90,17377.65,17375.45,17376.60,0.00,0,0,0,0 +02-03-2023 11:50:00,17376.25,17377.90,17375.15,17376.95,0.00,0,0,0,0 +02-03-2023 11:51:00,17376.55,17380.30,17376.30,17376.85,0.00,0,0,0,0 +02-03-2023 11:52:00,17376.70,17376.90,17374.55,17374.55,0.00,0,0,0,0 +02-03-2023 11:53:00,17374.60,17377.90,17373.95,17377.00,0.00,0,0,0,0 +02-03-2023 11:54:00,17377.65,17378.05,17376.55,17376.80,0.00,0,0,0,0 +02-03-2023 11:55:00,17376.70,17379.25,17376.55,17377.80,0.00,0,0,0,0 +02-03-2023 11:56:00,17377.20,17381.10,17376.65,17380.30,0.00,0,0,0,0 +02-03-2023 11:57:00,17379.90,17380.95,17379.20,17379.85,0.00,0,0,0,0 +02-03-2023 11:58:00,17380.25,17382.45,17379.65,17381.50,0.00,0,0,0,0 +02-03-2023 11:59:00,17381.75,17384.10,17381.60,17383.05,0.00,0,0,0,0 +02-03-2023 12:00:00,17382.35,17384.75,17382.35,17383.50,0.00,0,0,0,0 +02-03-2023 12:01:00,17383.65,17384.35,17381.65,17382.65,0.00,0,0,0,0 +02-03-2023 12:02:00,17382.90,17383.45,17381.25,17382.55,0.00,0,0,0,0 +02-03-2023 12:03:00,17381.85,17387.70,17381.85,17385.40,0.00,0,0,0,0 +02-03-2023 12:04:00,17385.45,17390.05,17385.45,17389.80,0.00,0,0,0,0 +02-03-2023 12:05:00,17389.70,17394.95,17388.65,17394.40,0.00,0,0,0,0 +02-03-2023 12:06:00,17394.25,17401.80,17394.25,17400.40,0.00,0,0,0,0 +02-03-2023 12:07:00,17401.15,17401.15,17394.30,17394.40,0.00,0,0,0,0 +02-03-2023 12:08:00,17395.00,17395.75,17392.20,17392.20,0.00,0,0,0,0 +02-03-2023 12:09:00,17391.70,17391.90,17383.10,17383.10,0.00,0,0,0,0 +02-03-2023 12:10:00,17383.15,17391.70,17383.15,17390.85,0.00,0,0,0,0 +02-03-2023 12:11:00,17391.60,17391.60,17386.95,17388.50,0.00,0,0,0,0 +02-03-2023 12:12:00,17388.90,17391.45,17387.00,17391.40,0.00,0,0,0,0 +02-03-2023 12:13:00,17392.30,17396.75,17392.30,17396.75,0.00,0,0,0,0 +02-03-2023 12:14:00,17396.60,17397.30,17386.80,17386.80,0.00,0,0,0,0 +02-03-2023 12:15:00,17387.35,17387.35,17370.70,17372.00,0.00,0,0,0,0 +02-03-2023 12:16:00,17371.20,17380.40,17370.75,17380.40,0.00,0,0,0,0 +02-03-2023 12:17:00,17379.20,17382.30,17378.55,17378.95,0.00,0,0,0,0 +02-03-2023 12:18:00,17379.25,17383.80,17378.60,17381.65,0.00,0,0,0,0 +02-03-2023 12:19:00,17382.15,17391.80,17382.15,17389.75,0.00,0,0,0,0 +02-03-2023 12:20:00,17389.00,17390.00,17380.85,17380.85,0.00,0,0,0,0 +02-03-2023 12:21:00,17380.80,17382.35,17377.70,17377.70,0.00,0,0,0,0 +02-03-2023 12:22:00,17378.25,17380.45,17375.65,17376.15,0.00,0,0,0,0 +02-03-2023 12:23:00,17374.60,17377.45,17374.60,17377.10,0.00,0,0,0,0 +02-03-2023 12:24:00,17376.60,17380.45,17376.60,17379.55,0.00,0,0,0,0 +02-03-2023 12:25:00,17378.75,17381.65,17377.50,17380.55,0.00,0,0,0,0 +02-03-2023 12:26:00,17380.85,17382.70,17378.25,17378.55,0.00,0,0,0,0 +02-03-2023 12:27:00,17378.45,17379.25,17375.40,17375.40,0.00,0,0,0,0 +02-03-2023 12:28:00,17376.00,17378.50,17374.65,17377.40,0.00,0,0,0,0 +02-03-2023 12:29:00,17377.20,17379.10,17376.45,17378.85,0.00,0,0,0,0 +02-03-2023 12:30:00,17379.45,17380.55,17377.05,17380.55,0.00,0,0,0,0 +02-03-2023 12:31:00,17380.45,17382.00,17378.85,17379.35,0.00,0,0,0,0 +02-03-2023 12:32:00,17379.85,17382.05,17378.90,17381.55,0.00,0,0,0,0 +02-03-2023 12:33:00,17381.30,17383.20,17380.10,17382.55,0.00,0,0,0,0 +02-03-2023 12:34:00,17382.50,17385.10,17382.50,17384.55,0.00,0,0,0,0 +02-03-2023 12:35:00,17384.50,17386.55,17383.05,17385.35,0.00,0,0,0,0 +02-03-2023 12:36:00,17385.45,17386.75,17383.90,17384.20,0.00,0,0,0,0 +02-03-2023 12:37:00,17384.40,17385.65,17379.90,17379.90,0.00,0,0,0,0 +02-03-2023 12:38:00,17379.50,17382.30,17379.05,17379.90,0.00,0,0,0,0 +02-03-2023 12:39:00,17380.10,17380.55,17377.75,17378.05,0.00,0,0,0,0 +02-03-2023 12:40:00,17379.15,17380.15,17377.30,17378.10,0.00,0,0,0,0 +02-03-2023 12:41:00,17377.80,17381.80,17377.70,17379.40,0.00,0,0,0,0 +02-03-2023 12:42:00,17380.30,17381.95,17379.50,17380.60,0.00,0,0,0,0 +02-03-2023 12:43:00,17380.75,17382.60,17379.75,17380.65,0.00,0,0,0,0 +02-03-2023 12:44:00,17380.75,17382.00,17377.80,17377.80,0.00,0,0,0,0 +02-03-2023 12:45:00,17377.60,17381.45,17377.60,17378.95,0.00,0,0,0,0 +02-03-2023 12:46:00,17377.75,17377.75,17370.55,17375.35,0.00,0,0,0,0 +02-03-2023 12:47:00,17375.55,17377.15,17373.85,17373.85,0.00,0,0,0,0 +02-03-2023 12:48:00,17374.95,17377.65,17373.75,17377.65,0.00,0,0,0,0 +02-03-2023 12:49:00,17377.70,17387.20,17377.70,17386.65,0.00,0,0,0,0 +02-03-2023 12:50:00,17386.70,17388.30,17384.15,17384.15,0.00,0,0,0,0 +02-03-2023 12:51:00,17385.25,17387.95,17384.25,17385.60,0.00,0,0,0,0 +02-03-2023 12:52:00,17385.75,17386.20,17381.60,17381.60,0.00,0,0,0,0 +02-03-2023 12:53:00,17381.85,17384.75,17381.55,17381.60,0.00,0,0,0,0 +02-03-2023 12:54:00,17382.00,17383.30,17377.25,17377.25,0.00,0,0,0,0 +02-03-2023 12:55:00,17377.80,17380.75,17377.25,17378.70,0.00,0,0,0,0 +02-03-2023 12:56:00,17379.35,17380.25,17374.35,17374.35,0.00,0,0,0,0 +02-03-2023 12:57:00,17376.60,17376.75,17372.85,17373.00,0.00,0,0,0,0 +02-03-2023 12:58:00,17372.95,17373.40,17371.30,17372.95,0.00,0,0,0,0 +02-03-2023 12:59:00,17373.15,17373.50,17371.50,17372.10,0.00,0,0,0,0 +02-03-2023 13:00:00,17372.40,17381.50,17371.35,17381.15,0.00,0,0,0,0 +02-03-2023 13:01:00,17381.10,17383.50,17379.55,17379.60,0.00,0,0,0,0 +02-03-2023 13:02:00,17379.50,17380.00,17371.75,17372.60,0.00,0,0,0,0 +02-03-2023 13:03:00,17373.30,17373.30,17363.40,17363.85,0.00,0,0,0,0 +02-03-2023 13:04:00,17363.35,17363.40,17355.85,17356.70,0.00,0,0,0,0 +02-03-2023 13:05:00,17357.30,17365.15,17357.20,17361.70,0.00,0,0,0,0 +02-03-2023 13:06:00,17361.65,17364.25,17356.20,17363.85,0.00,0,0,0,0 +02-03-2023 13:07:00,17364.95,17368.80,17364.95,17365.55,0.00,0,0,0,0 +02-03-2023 13:08:00,17365.15,17365.15,17353.65,17353.75,0.00,0,0,0,0 +02-03-2023 13:09:00,17353.60,17357.20,17352.30,17355.40,0.00,0,0,0,0 +02-03-2023 13:10:00,17356.30,17359.90,17356.25,17358.00,0.00,0,0,0,0 +02-03-2023 13:11:00,17358.25,17368.30,17357.70,17366.10,0.00,0,0,0,0 +02-03-2023 13:12:00,17366.25,17366.45,17360.15,17360.35,0.00,0,0,0,0 +02-03-2023 13:13:00,17359.65,17359.65,17352.70,17353.75,0.00,0,0,0,0 +02-03-2023 13:14:00,17354.05,17355.25,17350.60,17350.60,0.00,0,0,0,0 +02-03-2023 13:15:00,17350.75,17353.15,17348.80,17352.05,0.00,0,0,0,0 +02-03-2023 13:16:00,17352.85,17354.90,17352.30,17354.60,0.00,0,0,0,0 +02-03-2023 13:17:00,17354.80,17356.50,17352.70,17355.60,0.00,0,0,0,0 +02-03-2023 13:18:00,17355.75,17360.40,17354.30,17356.95,0.00,0,0,0,0 +02-03-2023 13:19:00,17357.30,17358.95,17357.15,17357.75,0.00,0,0,0,0 +02-03-2023 13:20:00,17358.15,17359.95,17356.70,17356.70,0.00,0,0,0,0 +02-03-2023 13:21:00,17357.30,17363.45,17356.40,17363.20,0.00,0,0,0,0 +02-03-2023 13:22:00,17362.90,17368.15,17362.70,17364.55,0.00,0,0,0,0 +02-03-2023 13:23:00,17363.70,17365.75,17363.40,17365.20,0.00,0,0,0,0 +02-03-2023 13:24:00,17365.00,17366.80,17360.20,17360.25,0.00,0,0,0,0 +02-03-2023 13:25:00,17361.60,17362.35,17354.90,17356.25,0.00,0,0,0,0 +02-03-2023 13:26:00,17355.85,17356.60,17353.00,17353.00,0.00,0,0,0,0 +02-03-2023 13:27:00,17353.70,17358.10,17352.65,17354.05,0.00,0,0,0,0 +02-03-2023 13:28:00,17354.75,17359.50,17354.75,17355.85,0.00,0,0,0,0 +02-03-2023 13:29:00,17356.05,17356.05,17352.40,17353.85,0.00,0,0,0,0 +02-03-2023 13:30:00,17353.05,17355.75,17351.50,17351.55,0.00,0,0,0,0 +02-03-2023 13:31:00,17351.65,17355.75,17348.50,17349.95,0.00,0,0,0,0 +02-03-2023 13:32:00,17349.35,17352.10,17341.50,17341.50,0.00,0,0,0,0 +02-03-2023 13:33:00,17340.90,17340.90,17331.50,17334.30,0.00,0,0,0,0 +02-03-2023 13:34:00,17334.15,17334.15,17330.75,17331.15,0.00,0,0,0,0 +02-03-2023 13:35:00,17331.30,17332.85,17325.70,17326.30,0.00,0,0,0,0 +02-03-2023 13:36:00,17325.85,17329.55,17323.85,17328.05,0.00,0,0,0,0 +02-03-2023 13:37:00,17327.35,17331.15,17326.40,17330.70,0.00,0,0,0,0 +02-03-2023 13:38:00,17330.10,17330.10,17326.10,17327.55,0.00,0,0,0,0 +02-03-2023 13:39:00,17327.40,17330.25,17327.10,17327.40,0.00,0,0,0,0 +02-03-2023 13:40:00,17327.60,17327.60,17322.80,17322.80,0.00,0,0,0,0 +02-03-2023 13:41:00,17322.85,17327.85,17322.85,17327.50,0.00,0,0,0,0 +02-03-2023 13:42:00,17328.05,17328.05,17325.70,17325.70,0.00,0,0,0,0 +02-03-2023 13:43:00,17325.50,17326.75,17323.50,17324.15,0.00,0,0,0,0 +02-03-2023 13:44:00,17324.35,17325.45,17316.05,17316.05,0.00,0,0,0,0 +02-03-2023 13:45:00,17316.00,17318.55,17313.40,17318.40,0.00,0,0,0,0 +02-03-2023 13:46:00,17318.15,17318.40,17314.75,17317.30,0.00,0,0,0,0 +02-03-2023 13:47:00,17317.75,17322.00,17317.40,17321.45,0.00,0,0,0,0 +02-03-2023 13:48:00,17322.05,17326.45,17319.90,17325.85,0.00,0,0,0,0 +02-03-2023 13:49:00,17326.15,17326.75,17322.95,17324.10,0.00,0,0,0,0 +02-03-2023 13:50:00,17324.35,17326.15,17323.65,17324.15,0.00,0,0,0,0 +02-03-2023 13:51:00,17324.10,17324.40,17318.95,17318.95,0.00,0,0,0,0 +02-03-2023 13:52:00,17318.80,17320.70,17317.55,17318.15,0.00,0,0,0,0 +02-03-2023 13:53:00,17318.40,17320.80,17318.15,17319.55,0.00,0,0,0,0 +02-03-2023 13:54:00,17319.60,17322.00,17317.80,17321.45,0.00,0,0,0,0 +02-03-2023 13:55:00,17321.05,17325.85,17319.00,17324.70,0.00,0,0,0,0 +02-03-2023 13:56:00,17325.10,17325.20,17321.90,17323.75,0.00,0,0,0,0 +02-03-2023 13:57:00,17324.00,17324.00,17321.35,17321.80,0.00,0,0,0,0 +02-03-2023 13:58:00,17321.50,17322.10,17319.95,17321.15,0.00,0,0,0,0 +02-03-2023 13:59:00,17320.90,17322.00,17319.20,17320.90,0.00,0,0,0,0 +02-03-2023 14:00:00,17321.05,17324.15,17317.40,17319.30,0.00,0,0,0,0 +02-03-2023 14:01:00,17319.55,17319.80,17317.15,17317.15,0.00,0,0,0,0 +02-03-2023 14:02:00,17316.75,17316.75,17312.55,17313.80,0.00,0,0,0,0 +02-03-2023 14:03:00,17314.00,17314.70,17309.55,17310.10,0.00,0,0,0,0 +02-03-2023 14:04:00,17309.85,17313.25,17306.50,17313.25,0.00,0,0,0,0 +02-03-2023 14:05:00,17312.90,17315.45,17312.50,17314.75,0.00,0,0,0,0 +02-03-2023 14:06:00,17314.70,17317.65,17312.90,17317.10,0.00,0,0,0,0 +02-03-2023 14:07:00,17316.75,17319.90,17316.75,17317.70,0.00,0,0,0,0 +02-03-2023 14:08:00,17317.80,17319.25,17315.50,17316.20,0.00,0,0,0,0 +02-03-2023 14:09:00,17315.20,17317.80,17315.20,17316.65,0.00,0,0,0,0 +02-03-2023 14:10:00,17317.00,17319.45,17316.65,17318.75,0.00,0,0,0,0 +02-03-2023 14:11:00,17319.20,17331.35,17318.40,17330.60,0.00,0,0,0,0 +02-03-2023 14:12:00,17330.95,17337.75,17330.75,17336.50,0.00,0,0,0,0 +02-03-2023 14:13:00,17337.30,17339.65,17335.45,17335.45,0.00,0,0,0,0 +02-03-2023 14:14:00,17335.60,17336.35,17332.75,17334.30,0.00,0,0,0,0 +02-03-2023 14:15:00,17334.45,17335.45,17331.55,17332.55,0.00,0,0,0,0 +02-03-2023 14:16:00,17332.35,17332.75,17329.45,17329.45,0.00,0,0,0,0 +02-03-2023 14:17:00,17329.60,17329.60,17324.85,17325.15,0.00,0,0,0,0 +02-03-2023 14:18:00,17325.50,17326.90,17324.80,17325.20,0.00,0,0,0,0 +02-03-2023 14:19:00,17325.35,17328.75,17325.30,17328.40,0.00,0,0,0,0 +02-03-2023 14:20:00,17328.35,17334.80,17327.70,17333.65,0.00,0,0,0,0 +02-03-2023 14:21:00,17334.10,17341.60,17334.10,17340.20,0.00,0,0,0,0 +02-03-2023 14:22:00,17340.05,17342.30,17339.30,17340.15,0.00,0,0,0,0 +02-03-2023 14:23:00,17340.75,17342.50,17339.35,17342.10,0.00,0,0,0,0 +02-03-2023 14:24:00,17341.80,17345.40,17337.20,17337.20,0.00,0,0,0,0 +02-03-2023 14:25:00,17337.60,17337.60,17333.15,17333.60,0.00,0,0,0,0 +02-03-2023 14:26:00,17333.50,17333.60,17331.00,17331.45,0.00,0,0,0,0 +02-03-2023 14:27:00,17331.50,17333.40,17329.75,17333.40,0.00,0,0,0,0 +02-03-2023 14:28:00,17334.50,17338.00,17333.55,17336.45,0.00,0,0,0,0 +02-03-2023 14:29:00,17336.90,17337.65,17335.55,17336.50,0.00,0,0,0,0 +02-03-2023 14:30:00,17337.20,17343.20,17335.65,17340.00,0.00,0,0,0,0 +02-03-2023 14:31:00,17340.20,17340.20,17332.15,17332.20,0.00,0,0,0,0 +02-03-2023 14:32:00,17332.35,17341.75,17329.30,17340.60,0.00,0,0,0,0 +02-03-2023 14:33:00,17341.10,17342.35,17336.00,17337.55,0.00,0,0,0,0 +02-03-2023 14:34:00,17337.50,17341.25,17335.20,17340.30,0.00,0,0,0,0 +02-03-2023 14:35:00,17340.25,17340.50,17327.00,17327.70,0.00,0,0,0,0 +02-03-2023 14:36:00,17326.40,17327.95,17320.40,17321.05,0.00,0,0,0,0 +02-03-2023 14:37:00,17320.45,17327.10,17317.75,17325.80,0.00,0,0,0,0 +02-03-2023 14:38:00,17325.40,17332.05,17324.65,17331.60,0.00,0,0,0,0 +02-03-2023 14:39:00,17332.20,17333.75,17328.85,17328.85,0.00,0,0,0,0 +02-03-2023 14:40:00,17328.75,17329.60,17325.90,17329.05,0.00,0,0,0,0 +02-03-2023 14:41:00,17329.10,17329.20,17322.05,17324.55,0.00,0,0,0,0 +02-03-2023 14:42:00,17324.65,17325.85,17323.55,17324.20,0.00,0,0,0,0 +02-03-2023 14:43:00,17324.00,17324.80,17322.75,17324.25,0.00,0,0,0,0 +02-03-2023 14:44:00,17324.30,17324.45,17322.50,17323.85,0.00,0,0,0,0 +02-03-2023 14:45:00,17323.65,17325.90,17322.45,17325.70,0.00,0,0,0,0 +02-03-2023 14:46:00,17325.40,17327.60,17324.50,17324.95,0.00,0,0,0,0 +02-03-2023 14:47:00,17324.80,17329.10,17324.70,17329.00,0.00,0,0,0,0 +02-03-2023 14:48:00,17328.80,17332.25,17327.90,17331.10,0.00,0,0,0,0 +02-03-2023 14:49:00,17330.85,17331.15,17325.90,17328.00,0.00,0,0,0,0 +02-03-2023 14:50:00,17328.50,17330.70,17326.75,17326.75,0.00,0,0,0,0 +02-03-2023 14:51:00,17327.05,17327.10,17318.80,17318.80,0.00,0,0,0,0 +02-03-2023 14:52:00,17319.45,17319.70,17314.35,17317.10,0.00,0,0,0,0 +02-03-2023 14:53:00,17317.40,17332.05,17317.40,17331.10,0.00,0,0,0,0 +02-03-2023 14:54:00,17331.35,17333.55,17327.05,17327.05,0.00,0,0,0,0 +02-03-2023 14:55:00,17326.80,17326.80,17324.00,17325.00,0.00,0,0,0,0 +02-03-2023 14:56:00,17325.20,17328.15,17324.25,17326.45,0.00,0,0,0,0 +02-03-2023 14:57:00,17326.55,17329.10,17326.55,17326.95,0.00,0,0,0,0 +02-03-2023 14:58:00,17327.10,17327.85,17325.50,17327.45,0.00,0,0,0,0 +02-03-2023 14:59:00,17327.05,17328.00,17326.25,17327.90,0.00,0,0,0,0 +02-03-2023 15:00:00,17328.80,17336.20,17319.65,17322.90,0.00,0,0,0,0 +02-03-2023 15:01:00,17323.00,17327.65,17322.80,17326.05,0.00,0,0,0,0 +02-03-2023 15:02:00,17326.00,17327.20,17323.65,17323.65,0.00,0,0,0,0 +02-03-2023 15:03:00,17323.60,17327.85,17323.25,17326.85,0.00,0,0,0,0 +02-03-2023 15:04:00,17326.90,17328.20,17325.35,17327.95,0.00,0,0,0,0 +02-03-2023 15:05:00,17327.70,17332.30,17327.45,17331.20,0.00,0,0,0,0 +02-03-2023 15:06:00,17331.05,17331.40,17327.50,17327.50,0.00,0,0,0,0 +02-03-2023 15:07:00,17327.40,17327.70,17322.60,17322.60,0.00,0,0,0,0 +02-03-2023 15:08:00,17322.75,17322.75,17319.90,17321.30,0.00,0,0,0,0 +02-03-2023 15:09:00,17321.75,17322.50,17319.30,17321.25,0.00,0,0,0,0 +02-03-2023 15:10:00,17320.80,17323.00,17320.80,17322.05,0.00,0,0,0,0 +02-03-2023 15:11:00,17322.00,17323.40,17321.45,17322.85,0.00,0,0,0,0 +02-03-2023 15:12:00,17322.95,17323.35,17320.25,17322.10,0.00,0,0,0,0 +02-03-2023 15:13:00,17321.70,17324.45,17321.65,17323.45,0.00,0,0,0,0 +02-03-2023 15:14:00,17323.30,17331.90,17323.25,17329.40,0.00,0,0,0,0 +02-03-2023 15:15:00,17329.95,17330.65,17323.25,17323.25,0.00,0,0,0,0 +02-03-2023 15:16:00,17322.10,17323.95,17321.40,17321.95,0.00,0,0,0,0 +02-03-2023 15:17:00,17321.80,17323.05,17321.70,17322.20,0.00,0,0,0,0 +02-03-2023 15:18:00,17322.35,17323.35,17321.05,17321.10,0.00,0,0,0,0 +02-03-2023 15:19:00,17321.35,17324.25,17319.95,17320.85,0.00,0,0,0,0 +02-03-2023 15:20:00,17320.75,17322.25,17316.45,17318.90,0.00,0,0,0,0 +02-03-2023 15:21:00,17318.50,17320.75,17318.45,17319.35,0.00,0,0,0,0 +02-03-2023 15:22:00,17319.70,17320.70,17318.00,17319.65,0.00,0,0,0,0 +02-03-2023 15:23:00,17320.25,17321.00,17318.85,17321.00,0.00,0,0,0,0 +02-03-2023 15:24:00,17320.60,17320.60,17317.35,17318.20,0.00,0,0,0,0 +02-03-2023 15:25:00,17318.55,17320.40,17316.80,17316.95,0.00,0,0,0,0 +02-03-2023 15:26:00,17316.50,17317.70,17315.15,17315.15,0.00,0,0,0,0 +02-03-2023 15:27:00,17316.05,17316.70,17314.15,17315.50,0.00,0,0,0,0 +02-03-2023 15:28:00,17314.65,17316.55,17311.45,17314.60,0.00,0,0,0,0 +02-03-2023 15:29:00,17314.75,17321.05,17313.00,17318.65,0.00,0,0,0,0 +03-03-2023 09:15:00,17443.05,17448.50,17430.50,17443.40,0.00,0,0,0,0 +03-03-2023 09:16:00,17441.50,17451.35,17436.80,17451.35,0.00,0,0,0,0 +03-03-2023 09:17:00,17451.25,17458.10,17450.10,17453.20,0.00,0,0,0,0 +03-03-2023 09:18:00,17454.30,17456.10,17447.15,17452.30,0.00,0,0,0,0 +03-03-2023 09:19:00,17452.85,17458.90,17452.85,17456.90,0.00,0,0,0,0 +03-03-2023 09:20:00,17457.05,17459.60,17453.60,17457.60,0.00,0,0,0,0 +03-03-2023 09:21:00,17458.30,17469.40,17454.50,17468.85,0.00,0,0,0,0 +03-03-2023 09:22:00,17469.35,17472.30,17466.10,17469.80,0.00,0,0,0,0 +03-03-2023 09:23:00,17468.70,17471.40,17463.80,17468.20,0.00,0,0,0,0 +03-03-2023 09:24:00,17468.40,17474.85,17468.40,17474.40,0.00,0,0,0,0 +03-03-2023 09:25:00,17476.00,17478.40,17470.60,17471.60,0.00,0,0,0,0 +03-03-2023 09:26:00,17470.90,17480.40,17470.75,17480.40,0.00,0,0,0,0 +03-03-2023 09:27:00,17479.55,17480.20,17473.15,17473.15,0.00,0,0,0,0 +03-03-2023 09:28:00,17472.90,17475.10,17467.95,17468.45,0.00,0,0,0,0 +03-03-2023 09:29:00,17468.75,17472.15,17463.95,17466.75,0.00,0,0,0,0 +03-03-2023 09:30:00,17467.30,17485.35,17467.10,17484.30,0.00,0,0,0,0 +03-03-2023 09:31:00,17483.50,17486.10,17481.65,17484.30,0.00,0,0,0,0 +03-03-2023 09:32:00,17484.35,17487.00,17477.40,17480.55,0.00,0,0,0,0 +03-03-2023 09:33:00,17479.05,17481.55,17473.30,17473.85,0.00,0,0,0,0 +03-03-2023 09:34:00,17474.20,17477.15,17461.00,17461.00,0.00,0,0,0,0 +03-03-2023 09:35:00,17461.75,17462.25,17453.30,17460.45,0.00,0,0,0,0 +03-03-2023 09:36:00,17461.15,17472.60,17461.15,17467.00,0.00,0,0,0,0 +03-03-2023 09:37:00,17466.90,17473.50,17466.90,17471.95,0.00,0,0,0,0 +03-03-2023 09:38:00,17472.60,17478.35,17472.60,17476.15,0.00,0,0,0,0 +03-03-2023 09:39:00,17476.35,17477.70,17472.30,17473.15,0.00,0,0,0,0 +03-03-2023 09:40:00,17473.65,17476.15,17467.05,17469.85,0.00,0,0,0,0 +03-03-2023 09:41:00,17470.15,17474.15,17468.50,17472.55,0.00,0,0,0,0 +03-03-2023 09:42:00,17472.00,17474.15,17462.25,17462.50,0.00,0,0,0,0 +03-03-2023 09:43:00,17462.75,17463.00,17456.55,17458.55,0.00,0,0,0,0 +03-03-2023 09:44:00,17459.05,17462.90,17453.10,17462.90,0.00,0,0,0,0 +03-03-2023 09:45:00,17463.50,17465.95,17462.75,17463.05,0.00,0,0,0,0 +03-03-2023 09:46:00,17463.65,17466.20,17462.40,17466.20,0.00,0,0,0,0 +03-03-2023 09:47:00,17466.25,17476.80,17466.25,17476.35,0.00,0,0,0,0 +03-03-2023 09:48:00,17477.25,17480.60,17477.25,17478.30,0.00,0,0,0,0 +03-03-2023 09:49:00,17478.40,17482.95,17470.30,17473.35,0.00,0,0,0,0 +03-03-2023 09:50:00,17473.25,17474.25,17468.85,17471.45,0.00,0,0,0,0 +03-03-2023 09:51:00,17471.40,17475.80,17470.20,17472.30,0.00,0,0,0,0 +03-03-2023 09:52:00,17472.10,17475.45,17471.05,17475.45,0.00,0,0,0,0 +03-03-2023 09:53:00,17475.65,17482.25,17474.85,17481.85,0.00,0,0,0,0 +03-03-2023 09:54:00,17482.20,17490.10,17481.75,17490.10,0.00,0,0,0,0 +03-03-2023 09:55:00,17489.20,17494.05,17489.20,17492.25,0.00,0,0,0,0 +03-03-2023 09:56:00,17492.75,17495.25,17490.75,17491.35,0.00,0,0,0,0 +03-03-2023 09:57:00,17491.30,17493.95,17490.55,17491.05,0.00,0,0,0,0 +03-03-2023 09:58:00,17491.15,17492.45,17488.05,17489.10,0.00,0,0,0,0 +03-03-2023 09:59:00,17489.05,17490.65,17484.85,17485.95,0.00,0,0,0,0 +03-03-2023 10:00:00,17485.75,17485.90,17474.00,17478.30,0.00,0,0,0,0 +03-03-2023 10:01:00,17481.30,17492.35,17478.70,17489.35,0.00,0,0,0,0 +03-03-2023 10:02:00,17488.40,17489.95,17483.70,17484.80,0.00,0,0,0,0 +03-03-2023 10:03:00,17485.50,17490.80,17485.50,17486.20,0.00,0,0,0,0 +03-03-2023 10:04:00,17486.25,17486.55,17481.95,17481.95,0.00,0,0,0,0 +03-03-2023 10:05:00,17482.05,17487.95,17480.55,17487.95,0.00,0,0,0,0 +03-03-2023 10:06:00,17488.40,17497.15,17488.25,17497.15,0.00,0,0,0,0 +03-03-2023 10:07:00,17496.90,17497.55,17492.65,17492.95,0.00,0,0,0,0 +03-03-2023 10:08:00,17492.70,17493.50,17490.25,17491.90,0.00,0,0,0,0 +03-03-2023 10:09:00,17491.30,17496.20,17491.30,17493.85,0.00,0,0,0,0 +03-03-2023 10:10:00,17494.35,17499.90,17493.80,17497.90,0.00,0,0,0,0 +03-03-2023 10:11:00,17497.85,17498.75,17495.65,17498.00,0.00,0,0,0,0 +03-03-2023 10:12:00,17497.80,17500.70,17496.80,17499.30,0.00,0,0,0,0 +03-03-2023 10:13:00,17498.55,17500.05,17497.00,17499.20,0.00,0,0,0,0 +03-03-2023 10:14:00,17499.30,17514.30,17498.60,17512.65,0.00,0,0,0,0 +03-03-2023 10:15:00,17513.90,17516.40,17508.55,17508.80,0.00,0,0,0,0 +03-03-2023 10:16:00,17508.70,17511.85,17508.65,17511.45,0.00,0,0,0,0 +03-03-2023 10:17:00,17511.75,17525.00,17511.50,17524.85,0.00,0,0,0,0 +03-03-2023 10:18:00,17525.75,17527.30,17522.90,17525.35,0.00,0,0,0,0 +03-03-2023 10:19:00,17525.70,17526.40,17521.00,17523.30,0.00,0,0,0,0 +03-03-2023 10:20:00,17523.40,17525.55,17521.70,17524.55,0.00,0,0,0,0 +03-03-2023 10:21:00,17523.50,17524.45,17518.10,17518.75,0.00,0,0,0,0 +03-03-2023 10:22:00,17518.05,17520.30,17515.80,17517.00,0.00,0,0,0,0 +03-03-2023 10:23:00,17517.10,17518.25,17513.95,17515.30,0.00,0,0,0,0 +03-03-2023 10:24:00,17515.35,17520.05,17515.35,17519.60,0.00,0,0,0,0 +03-03-2023 10:25:00,17519.90,17521.60,17518.05,17518.50,0.00,0,0,0,0 +03-03-2023 10:26:00,17518.15,17518.35,17514.70,17514.70,0.00,0,0,0,0 +03-03-2023 10:27:00,17515.40,17516.25,17513.80,17514.05,0.00,0,0,0,0 +03-03-2023 10:28:00,17514.90,17515.30,17513.05,17513.90,0.00,0,0,0,0 +03-03-2023 10:29:00,17513.85,17521.25,17513.85,17521.20,0.00,0,0,0,0 +03-03-2023 10:30:00,17520.50,17527.50,17519.95,17524.50,0.00,0,0,0,0 +03-03-2023 10:31:00,17524.40,17524.70,17520.75,17522.25,0.00,0,0,0,0 +03-03-2023 10:32:00,17521.25,17521.60,17516.85,17518.75,0.00,0,0,0,0 +03-03-2023 10:33:00,17518.30,17520.80,17516.75,17517.50,0.00,0,0,0,0 +03-03-2023 10:34:00,17517.45,17522.15,17517.35,17518.55,0.00,0,0,0,0 +03-03-2023 10:35:00,17517.90,17520.15,17516.75,17518.70,0.00,0,0,0,0 +03-03-2023 10:36:00,17519.30,17520.90,17517.45,17517.45,0.00,0,0,0,0 +03-03-2023 10:37:00,17517.25,17522.15,17517.10,17521.40,0.00,0,0,0,0 +03-03-2023 10:38:00,17521.05,17524.70,17521.05,17524.10,0.00,0,0,0,0 +03-03-2023 10:39:00,17523.80,17524.85,17521.80,17523.70,0.00,0,0,0,0 +03-03-2023 10:40:00,17523.55,17532.80,17523.55,17532.05,0.00,0,0,0,0 +03-03-2023 10:41:00,17531.55,17533.80,17528.50,17529.35,0.00,0,0,0,0 +03-03-2023 10:42:00,17529.50,17530.40,17526.70,17530.35,0.00,0,0,0,0 +03-03-2023 10:43:00,17530.30,17531.70,17528.95,17530.05,0.00,0,0,0,0 +03-03-2023 10:44:00,17528.80,17531.30,17528.50,17531.30,0.00,0,0,0,0 +03-03-2023 10:45:00,17531.45,17537.45,17530.50,17535.75,0.00,0,0,0,0 +03-03-2023 10:46:00,17535.20,17546.20,17534.50,17546.05,0.00,0,0,0,0 +03-03-2023 10:47:00,17545.90,17552.70,17545.90,17551.55,0.00,0,0,0,0 +03-03-2023 10:48:00,17552.10,17555.70,17551.20,17554.20,0.00,0,0,0,0 +03-03-2023 10:49:00,17554.75,17555.85,17546.10,17546.85,0.00,0,0,0,0 +03-03-2023 10:50:00,17546.60,17549.05,17544.75,17546.30,0.00,0,0,0,0 +03-03-2023 10:51:00,17546.20,17546.55,17542.85,17543.60,0.00,0,0,0,0 +03-03-2023 10:52:00,17543.35,17547.45,17541.20,17543.50,0.00,0,0,0,0 +03-03-2023 10:53:00,17544.95,17550.40,17543.95,17548.70,0.00,0,0,0,0 +03-03-2023 10:54:00,17549.35,17550.30,17544.00,17544.65,0.00,0,0,0,0 +03-03-2023 10:55:00,17544.25,17545.70,17542.40,17542.60,0.00,0,0,0,0 +03-03-2023 10:56:00,17542.85,17548.20,17542.60,17548.20,0.00,0,0,0,0 +03-03-2023 10:57:00,17548.25,17549.30,17546.65,17548.15,0.00,0,0,0,0 +03-03-2023 10:58:00,17547.90,17548.70,17544.00,17544.80,0.00,0,0,0,0 +03-03-2023 10:59:00,17545.35,17545.35,17540.65,17542.10,0.00,0,0,0,0 +03-03-2023 11:00:00,17542.60,17546.05,17541.50,17545.40,0.00,0,0,0,0 +03-03-2023 11:01:00,17545.45,17546.35,17543.20,17543.85,0.00,0,0,0,0 +03-03-2023 11:02:00,17544.15,17548.20,17542.95,17545.55,0.00,0,0,0,0 +03-03-2023 11:03:00,17545.35,17548.10,17544.85,17545.85,0.00,0,0,0,0 +03-03-2023 11:04:00,17546.00,17546.40,17541.55,17542.45,0.00,0,0,0,0 +03-03-2023 11:05:00,17542.05,17545.30,17539.25,17539.25,0.00,0,0,0,0 +03-03-2023 11:06:00,17539.65,17539.65,17536.50,17539.30,0.00,0,0,0,0 +03-03-2023 11:07:00,17538.20,17544.15,17537.50,17543.95,0.00,0,0,0,0 +03-03-2023 11:08:00,17544.05,17555.30,17544.05,17554.95,0.00,0,0,0,0 +03-03-2023 11:09:00,17555.75,17555.75,17551.45,17553.20,0.00,0,0,0,0 +03-03-2023 11:10:00,17553.50,17554.20,17544.70,17544.70,0.00,0,0,0,0 +03-03-2023 11:11:00,17546.95,17546.95,17540.15,17540.15,0.00,0,0,0,0 +03-03-2023 11:12:00,17540.60,17544.40,17539.90,17542.05,0.00,0,0,0,0 +03-03-2023 11:13:00,17540.90,17544.95,17540.90,17544.55,0.00,0,0,0,0 +03-03-2023 11:14:00,17544.85,17547.85,17544.85,17547.85,0.00,0,0,0,0 +03-03-2023 11:15:00,17547.50,17547.50,17534.90,17536.35,0.00,0,0,0,0 +03-03-2023 11:16:00,17535.95,17541.45,17535.95,17539.40,0.00,0,0,0,0 +03-03-2023 11:17:00,17539.55,17543.70,17536.25,17541.30,0.00,0,0,0,0 +03-03-2023 11:18:00,17541.50,17549.45,17540.35,17548.50,0.00,0,0,0,0 +03-03-2023 11:19:00,17549.25,17550.50,17547.45,17550.05,0.00,0,0,0,0 +03-03-2023 11:20:00,17547.45,17552.15,17546.70,17551.65,0.00,0,0,0,0 +03-03-2023 11:21:00,17552.40,17555.25,17550.80,17554.45,0.00,0,0,0,0 +03-03-2023 11:22:00,17555.45,17556.45,17553.35,17554.95,0.00,0,0,0,0 +03-03-2023 11:23:00,17555.05,17561.25,17554.45,17560.70,0.00,0,0,0,0 +03-03-2023 11:24:00,17561.20,17563.35,17555.55,17556.15,0.00,0,0,0,0 +03-03-2023 11:25:00,17556.20,17558.05,17553.50,17554.00,0.00,0,0,0,0 +03-03-2023 11:26:00,17553.85,17561.90,17552.80,17561.45,0.00,0,0,0,0 +03-03-2023 11:27:00,17561.80,17565.10,17561.30,17564.50,0.00,0,0,0,0 +03-03-2023 11:28:00,17564.55,17569.00,17562.20,17564.55,0.00,0,0,0,0 +03-03-2023 11:29:00,17565.30,17565.95,17561.75,17561.75,0.00,0,0,0,0 +03-03-2023 11:30:00,17562.15,17564.25,17561.05,17564.20,0.00,0,0,0,0 +03-03-2023 11:31:00,17563.95,17569.05,17563.80,17566.65,0.00,0,0,0,0 +03-03-2023 11:32:00,17567.80,17569.90,17567.05,17569.90,0.00,0,0,0,0 +03-03-2023 11:33:00,17569.65,17573.30,17569.35,17572.35,0.00,0,0,0,0 +03-03-2023 11:34:00,17572.25,17574.15,17570.60,17570.95,0.00,0,0,0,0 +03-03-2023 11:35:00,17571.75,17573.70,17570.85,17571.60,0.00,0,0,0,0 +03-03-2023 11:36:00,17572.10,17573.95,17571.05,17572.80,0.00,0,0,0,0 +03-03-2023 11:37:00,17573.60,17573.60,17570.00,17570.40,0.00,0,0,0,0 +03-03-2023 11:38:00,17569.75,17571.30,17567.40,17570.10,0.00,0,0,0,0 +03-03-2023 11:39:00,17570.45,17577.20,17570.45,17577.15,0.00,0,0,0,0 +03-03-2023 11:40:00,17576.70,17577.65,17574.95,17575.80,0.00,0,0,0,0 +03-03-2023 11:41:00,17576.25,17577.15,17574.75,17576.40,0.00,0,0,0,0 +03-03-2023 11:42:00,17576.60,17578.45,17574.30,17574.30,0.00,0,0,0,0 +03-03-2023 11:43:00,17574.55,17576.05,17572.90,17575.35,0.00,0,0,0,0 +03-03-2023 11:44:00,17575.65,17577.10,17574.45,17575.15,0.00,0,0,0,0 +03-03-2023 11:45:00,17575.65,17577.00,17572.50,17573.00,0.00,0,0,0,0 +03-03-2023 11:46:00,17572.80,17575.30,17569.80,17569.80,0.00,0,0,0,0 +03-03-2023 11:47:00,17569.45,17569.90,17566.50,17566.75,0.00,0,0,0,0 +03-03-2023 11:48:00,17565.95,17571.35,17565.95,17571.35,0.00,0,0,0,0 +03-03-2023 11:49:00,17570.55,17575.00,17569.10,17574.45,0.00,0,0,0,0 +03-03-2023 11:50:00,17574.15,17575.85,17572.25,17572.35,0.00,0,0,0,0 +03-03-2023 11:51:00,17572.70,17574.05,17570.55,17570.90,0.00,0,0,0,0 +03-03-2023 11:52:00,17570.85,17573.60,17570.20,17570.20,0.00,0,0,0,0 +03-03-2023 11:53:00,17570.15,17570.90,17568.30,17569.20,0.00,0,0,0,0 +03-03-2023 11:54:00,17569.15,17571.50,17568.90,17570.00,0.00,0,0,0,0 +03-03-2023 11:55:00,17569.95,17570.35,17564.50,17564.70,0.00,0,0,0,0 +03-03-2023 11:56:00,17564.35,17565.30,17563.50,17564.05,0.00,0,0,0,0 +03-03-2023 11:57:00,17564.25,17565.50,17563.30,17565.20,0.00,0,0,0,0 +03-03-2023 11:58:00,17566.10,17568.65,17566.10,17567.90,0.00,0,0,0,0 +03-03-2023 11:59:00,17567.65,17568.30,17564.15,17566.60,0.00,0,0,0,0 +03-03-2023 12:00:00,17566.30,17567.85,17565.25,17566.35,0.00,0,0,0,0 +03-03-2023 12:01:00,17565.20,17568.20,17565.10,17567.35,0.00,0,0,0,0 +03-03-2023 12:02:00,17567.45,17568.60,17565.65,17566.65,0.00,0,0,0,0 +03-03-2023 12:03:00,17566.95,17567.70,17563.75,17565.10,0.00,0,0,0,0 +03-03-2023 12:04:00,17565.35,17568.20,17564.20,17567.55,0.00,0,0,0,0 +03-03-2023 12:05:00,17567.70,17572.40,17567.65,17571.85,0.00,0,0,0,0 +03-03-2023 12:06:00,17572.40,17572.95,17571.10,17571.80,0.00,0,0,0,0 +03-03-2023 12:07:00,17572.60,17573.90,17572.10,17573.10,0.00,0,0,0,0 +03-03-2023 12:08:00,17572.95,17576.75,17572.95,17576.25,0.00,0,0,0,0 +03-03-2023 12:09:00,17575.20,17577.25,17574.70,17576.25,0.00,0,0,0,0 +03-03-2023 12:10:00,17576.05,17576.70,17574.35,17576.50,0.00,0,0,0,0 +03-03-2023 12:11:00,17576.75,17578.05,17575.05,17575.05,0.00,0,0,0,0 +03-03-2023 12:12:00,17574.95,17575.05,17572.90,17573.05,0.00,0,0,0,0 +03-03-2023 12:13:00,17572.60,17572.60,17569.10,17570.55,0.00,0,0,0,0 +03-03-2023 12:14:00,17570.35,17572.15,17569.05,17570.55,0.00,0,0,0,0 +03-03-2023 12:15:00,17570.00,17570.80,17569.00,17570.40,0.00,0,0,0,0 +03-03-2023 12:16:00,17569.65,17571.20,17569.25,17570.85,0.00,0,0,0,0 +03-03-2023 12:17:00,17571.35,17573.60,17571.25,17573.35,0.00,0,0,0,0 +03-03-2023 12:18:00,17572.60,17574.95,17572.60,17573.50,0.00,0,0,0,0 +03-03-2023 12:19:00,17573.35,17574.75,17572.75,17573.45,0.00,0,0,0,0 +03-03-2023 12:20:00,17573.10,17574.00,17571.65,17571.65,0.00,0,0,0,0 +03-03-2023 12:21:00,17572.20,17573.25,17570.40,17573.20,0.00,0,0,0,0 +03-03-2023 12:22:00,17573.10,17575.25,17572.40,17573.70,0.00,0,0,0,0 +03-03-2023 12:23:00,17573.45,17573.70,17567.40,17567.60,0.00,0,0,0,0 +03-03-2023 12:24:00,17567.65,17569.70,17567.45,17569.35,0.00,0,0,0,0 +03-03-2023 12:25:00,17569.55,17570.40,17565.90,17565.90,0.00,0,0,0,0 +03-03-2023 12:26:00,17566.25,17567.45,17564.95,17564.95,0.00,0,0,0,0 +03-03-2023 12:27:00,17565.00,17565.85,17562.30,17562.45,0.00,0,0,0,0 +03-03-2023 12:28:00,17562.30,17563.30,17560.60,17562.65,0.00,0,0,0,0 +03-03-2023 12:29:00,17563.50,17563.60,17559.55,17560.65,0.00,0,0,0,0 +03-03-2023 12:30:00,17559.95,17563.95,17559.95,17560.45,0.00,0,0,0,0 +03-03-2023 12:31:00,17560.25,17561.30,17552.40,17554.20,0.00,0,0,0,0 +03-03-2023 12:32:00,17554.15,17557.00,17552.80,17553.80,0.00,0,0,0,0 +03-03-2023 12:33:00,17554.25,17555.70,17552.55,17553.55,0.00,0,0,0,0 +03-03-2023 12:34:00,17553.65,17555.50,17552.35,17554.15,0.00,0,0,0,0 +03-03-2023 12:35:00,17553.10,17557.40,17552.55,17554.90,0.00,0,0,0,0 +03-03-2023 12:36:00,17555.15,17557.95,17554.05,17555.45,0.00,0,0,0,0 +03-03-2023 12:37:00,17555.65,17557.15,17545.70,17546.70,0.00,0,0,0,0 +03-03-2023 12:38:00,17546.65,17549.10,17544.00,17547.90,0.00,0,0,0,0 +03-03-2023 12:39:00,17547.30,17549.55,17546.50,17548.00,0.00,0,0,0,0 +03-03-2023 12:40:00,17548.40,17548.45,17544.55,17544.55,0.00,0,0,0,0 +03-03-2023 12:41:00,17544.85,17544.85,17541.25,17541.35,0.00,0,0,0,0 +03-03-2023 12:42:00,17541.80,17542.55,17535.90,17537.30,0.00,0,0,0,0 +03-03-2023 12:43:00,17536.90,17539.00,17536.50,17538.50,0.00,0,0,0,0 +03-03-2023 12:44:00,17539.20,17543.85,17538.60,17540.20,0.00,0,0,0,0 +03-03-2023 12:45:00,17540.90,17546.35,17540.75,17544.55,0.00,0,0,0,0 +03-03-2023 12:46:00,17544.65,17547.30,17544.05,17545.55,0.00,0,0,0,0 +03-03-2023 12:47:00,17546.10,17549.20,17545.95,17548.05,0.00,0,0,0,0 +03-03-2023 12:48:00,17548.30,17550.10,17542.55,17542.55,0.00,0,0,0,0 +03-03-2023 12:49:00,17542.45,17543.50,17540.90,17541.40,0.00,0,0,0,0 +03-03-2023 12:50:00,17541.55,17547.00,17539.90,17544.15,0.00,0,0,0,0 +03-03-2023 12:51:00,17543.85,17546.55,17543.45,17544.00,0.00,0,0,0,0 +03-03-2023 12:52:00,17543.35,17545.60,17542.40,17542.95,0.00,0,0,0,0 +03-03-2023 12:53:00,17543.50,17544.60,17542.00,17543.40,0.00,0,0,0,0 +03-03-2023 12:54:00,17543.60,17546.75,17543.45,17546.10,0.00,0,0,0,0 +03-03-2023 12:55:00,17546.35,17548.30,17545.05,17545.05,0.00,0,0,0,0 +03-03-2023 12:56:00,17544.90,17551.40,17544.85,17550.95,0.00,0,0,0,0 +03-03-2023 12:57:00,17550.45,17556.35,17550.45,17554.75,0.00,0,0,0,0 +03-03-2023 12:58:00,17555.30,17557.85,17554.35,17554.65,0.00,0,0,0,0 +03-03-2023 12:59:00,17554.35,17556.90,17554.35,17556.20,0.00,0,0,0,0 +03-03-2023 13:00:00,17557.25,17563.35,17557.05,17560.35,0.00,0,0,0,0 +03-03-2023 13:01:00,17560.15,17564.25,17560.05,17560.05,0.00,0,0,0,0 +03-03-2023 13:02:00,17560.40,17562.45,17556.50,17557.95,0.00,0,0,0,0 +03-03-2023 13:03:00,17558.80,17560.55,17557.55,17558.65,0.00,0,0,0,0 +03-03-2023 13:04:00,17558.90,17560.95,17558.35,17560.60,0.00,0,0,0,0 +03-03-2023 13:05:00,17560.30,17565.65,17559.70,17564.60,0.00,0,0,0,0 +03-03-2023 13:06:00,17564.45,17565.45,17560.00,17561.75,0.00,0,0,0,0 +03-03-2023 13:07:00,17561.05,17562.15,17553.40,17554.45,0.00,0,0,0,0 +03-03-2023 13:08:00,17554.80,17558.40,17554.20,17555.45,0.00,0,0,0,0 +03-03-2023 13:09:00,17555.10,17559.00,17554.75,17557.90,0.00,0,0,0,0 +03-03-2023 13:10:00,17557.20,17558.95,17555.70,17557.15,0.00,0,0,0,0 +03-03-2023 13:11:00,17557.25,17559.50,17555.95,17555.95,0.00,0,0,0,0 +03-03-2023 13:12:00,17556.50,17559.05,17555.05,17558.00,0.00,0,0,0,0 +03-03-2023 13:13:00,17557.65,17561.40,17557.65,17560.75,0.00,0,0,0,0 +03-03-2023 13:14:00,17560.30,17565.10,17560.30,17561.65,0.00,0,0,0,0 +03-03-2023 13:15:00,17561.05,17564.95,17560.55,17564.25,0.00,0,0,0,0 +03-03-2023 13:16:00,17565.35,17567.25,17565.00,17565.00,0.00,0,0,0,0 +03-03-2023 13:17:00,17565.40,17567.20,17564.45,17565.45,0.00,0,0,0,0 +03-03-2023 13:18:00,17565.05,17567.05,17564.25,17566.40,0.00,0,0,0,0 +03-03-2023 13:19:00,17566.95,17571.70,17566.20,17570.85,0.00,0,0,0,0 +03-03-2023 13:20:00,17570.65,17571.75,17567.30,17567.95,0.00,0,0,0,0 +03-03-2023 13:21:00,17567.85,17569.00,17565.35,17566.75,0.00,0,0,0,0 +03-03-2023 13:22:00,17566.25,17571.90,17566.20,17571.60,0.00,0,0,0,0 +03-03-2023 13:23:00,17571.80,17573.45,17569.90,17572.75,0.00,0,0,0,0 +03-03-2023 13:24:00,17573.15,17579.05,17573.10,17576.70,0.00,0,0,0,0 +03-03-2023 13:25:00,17577.55,17578.00,17572.40,17572.95,0.00,0,0,0,0 +03-03-2023 13:26:00,17573.05,17577.90,17573.05,17574.85,0.00,0,0,0,0 +03-03-2023 13:27:00,17574.55,17575.15,17572.35,17573.25,0.00,0,0,0,0 +03-03-2023 13:28:00,17573.50,17574.75,17571.30,17573.00,0.00,0,0,0,0 +03-03-2023 13:29:00,17572.50,17574.05,17572.15,17573.15,0.00,0,0,0,0 +03-03-2023 13:30:00,17573.45,17576.40,17572.70,17576.40,0.00,0,0,0,0 +03-03-2023 13:31:00,17575.70,17582.25,17575.70,17580.00,0.00,0,0,0,0 +03-03-2023 13:32:00,17579.95,17582.90,17577.10,17581.65,0.00,0,0,0,0 +03-03-2023 13:33:00,17581.70,17587.90,17581.10,17587.70,0.00,0,0,0,0 +03-03-2023 13:34:00,17587.95,17591.60,17587.95,17589.30,0.00,0,0,0,0 +03-03-2023 13:35:00,17589.20,17591.80,17588.95,17591.50,0.00,0,0,0,0 +03-03-2023 13:36:00,17591.20,17597.30,17590.70,17592.25,0.00,0,0,0,0 +03-03-2023 13:37:00,17592.35,17594.55,17588.65,17589.05,0.00,0,0,0,0 +03-03-2023 13:38:00,17588.95,17591.85,17588.40,17590.45,0.00,0,0,0,0 +03-03-2023 13:39:00,17589.95,17592.25,17588.20,17591.40,0.00,0,0,0,0 +03-03-2023 13:40:00,17591.60,17595.20,17591.60,17594.40,0.00,0,0,0,0 +03-03-2023 13:41:00,17593.55,17594.70,17591.20,17593.90,0.00,0,0,0,0 +03-03-2023 13:42:00,17593.60,17599.45,17593.60,17598.40,0.00,0,0,0,0 +03-03-2023 13:43:00,17598.05,17601.65,17598.05,17600.55,0.00,0,0,0,0 +03-03-2023 13:44:00,17600.45,17603.80,17599.85,17603.20,0.00,0,0,0,0 +03-03-2023 13:45:00,17602.70,17606.45,17602.15,17604.65,0.00,0,0,0,0 +03-03-2023 13:46:00,17604.50,17605.30,17597.30,17598.45,0.00,0,0,0,0 +03-03-2023 13:47:00,17598.65,17601.55,17597.75,17597.85,0.00,0,0,0,0 +03-03-2023 13:48:00,17598.00,17601.60,17598.00,17599.40,0.00,0,0,0,0 +03-03-2023 13:49:00,17600.20,17601.80,17598.75,17600.55,0.00,0,0,0,0 +03-03-2023 13:50:00,17600.50,17601.20,17596.70,17597.40,0.00,0,0,0,0 +03-03-2023 13:51:00,17597.25,17599.95,17597.25,17598.30,0.00,0,0,0,0 +03-03-2023 13:52:00,17598.20,17604.50,17597.60,17603.75,0.00,0,0,0,0 +03-03-2023 13:53:00,17603.90,17607.65,17603.80,17605.30,0.00,0,0,0,0 +03-03-2023 13:54:00,17604.85,17606.40,17602.20,17602.55,0.00,0,0,0,0 +03-03-2023 13:55:00,17602.60,17603.55,17600.30,17603.15,0.00,0,0,0,0 +03-03-2023 13:56:00,17602.95,17604.80,17601.40,17603.70,0.00,0,0,0,0 +03-03-2023 13:57:00,17604.25,17606.80,17604.00,17605.95,0.00,0,0,0,0 +03-03-2023 13:58:00,17605.85,17606.80,17598.55,17598.75,0.00,0,0,0,0 +03-03-2023 13:59:00,17599.25,17600.65,17596.85,17598.00,0.00,0,0,0,0 +03-03-2023 14:00:00,17597.75,17605.95,17596.95,17602.10,0.00,0,0,0,0 +03-03-2023 14:01:00,17602.80,17605.60,17601.45,17603.95,0.00,0,0,0,0 +03-03-2023 14:02:00,17604.75,17607.35,17604.10,17607.10,0.00,0,0,0,0 +03-03-2023 14:03:00,17606.65,17608.65,17605.90,17608.10,0.00,0,0,0,0 +03-03-2023 14:04:00,17608.00,17611.85,17607.60,17611.40,0.00,0,0,0,0 +03-03-2023 14:05:00,17611.35,17613.00,17607.70,17608.90,0.00,0,0,0,0 +03-03-2023 14:06:00,17608.35,17610.50,17604.70,17606.25,0.00,0,0,0,0 +03-03-2023 14:07:00,17606.00,17607.20,17601.90,17603.55,0.00,0,0,0,0 +03-03-2023 14:08:00,17604.00,17605.40,17602.40,17604.05,0.00,0,0,0,0 +03-03-2023 14:09:00,17603.45,17605.85,17600.25,17605.70,0.00,0,0,0,0 +03-03-2023 14:10:00,17606.05,17608.95,17605.10,17608.45,0.00,0,0,0,0 +03-03-2023 14:11:00,17608.25,17612.25,17607.65,17611.90,0.00,0,0,0,0 +03-03-2023 14:12:00,17611.95,17613.75,17610.00,17610.90,0.00,0,0,0,0 +03-03-2023 14:13:00,17611.15,17613.50,17610.40,17610.90,0.00,0,0,0,0 +03-03-2023 14:14:00,17610.50,17611.00,17606.35,17609.75,0.00,0,0,0,0 +03-03-2023 14:15:00,17609.70,17617.75,17609.70,17616.75,0.00,0,0,0,0 +03-03-2023 14:16:00,17616.50,17617.90,17612.15,17613.35,0.00,0,0,0,0 +03-03-2023 14:17:00,17612.20,17614.55,17609.20,17611.75,0.00,0,0,0,0 +03-03-2023 14:18:00,17611.55,17615.85,17611.00,17611.60,0.00,0,0,0,0 +03-03-2023 14:19:00,17611.35,17613.15,17610.10,17610.35,0.00,0,0,0,0 +03-03-2023 14:20:00,17610.15,17611.80,17609.60,17610.15,0.00,0,0,0,0 +03-03-2023 14:21:00,17610.20,17614.00,17609.65,17610.45,0.00,0,0,0,0 +03-03-2023 14:22:00,17610.40,17614.20,17609.40,17611.55,0.00,0,0,0,0 +03-03-2023 14:23:00,17612.15,17614.90,17611.50,17614.25,0.00,0,0,0,0 +03-03-2023 14:24:00,17614.00,17617.35,17612.85,17616.45,0.00,0,0,0,0 +03-03-2023 14:25:00,17616.35,17617.35,17614.45,17616.60,0.00,0,0,0,0 +03-03-2023 14:26:00,17615.75,17624.10,17615.60,17623.80,0.00,0,0,0,0 +03-03-2023 14:27:00,17623.35,17627.75,17623.30,17627.45,0.00,0,0,0,0 +03-03-2023 14:28:00,17627.60,17628.35,17622.35,17624.70,0.00,0,0,0,0 +03-03-2023 14:29:00,17624.50,17625.70,17622.15,17624.25,0.00,0,0,0,0 +03-03-2023 14:30:00,17623.80,17626.20,17622.00,17625.65,0.00,0,0,0,0 +03-03-2023 14:31:00,17625.45,17627.35,17624.50,17625.80,0.00,0,0,0,0 +03-03-2023 14:32:00,17625.45,17626.20,17620.00,17620.80,0.00,0,0,0,0 +03-03-2023 14:33:00,17620.70,17622.55,17619.30,17620.80,0.00,0,0,0,0 +03-03-2023 14:34:00,17621.05,17624.65,17621.05,17623.20,0.00,0,0,0,0 +03-03-2023 14:35:00,17622.10,17623.60,17619.90,17621.40,0.00,0,0,0,0 +03-03-2023 14:36:00,17621.10,17623.75,17620.05,17622.10,0.00,0,0,0,0 +03-03-2023 14:37:00,17621.85,17623.90,17620.05,17620.80,0.00,0,0,0,0 +03-03-2023 14:38:00,17621.00,17623.90,17620.10,17623.90,0.00,0,0,0,0 +03-03-2023 14:39:00,17623.55,17626.30,17623.50,17625.20,0.00,0,0,0,0 +03-03-2023 14:40:00,17625.05,17632.55,17624.75,17629.60,0.00,0,0,0,0 +03-03-2023 14:41:00,17629.20,17631.15,17627.25,17628.40,0.00,0,0,0,0 +03-03-2023 14:42:00,17628.00,17628.25,17623.00,17624.65,0.00,0,0,0,0 +03-03-2023 14:43:00,17624.75,17626.70,17622.00,17626.20,0.00,0,0,0,0 +03-03-2023 14:44:00,17626.90,17626.90,17621.65,17623.60,0.00,0,0,0,0 +03-03-2023 14:45:00,17622.85,17624.00,17618.30,17618.50,0.00,0,0,0,0 +03-03-2023 14:46:00,17618.70,17620.35,17615.10,17615.10,0.00,0,0,0,0 +03-03-2023 14:47:00,17615.30,17621.00,17615.30,17620.90,0.00,0,0,0,0 +03-03-2023 14:48:00,17620.35,17623.15,17618.65,17618.95,0.00,0,0,0,0 +03-03-2023 14:49:00,17618.80,17620.20,17615.65,17619.95,0.00,0,0,0,0 +03-03-2023 14:50:00,17619.15,17624.70,17618.65,17623.70,0.00,0,0,0,0 +03-03-2023 14:51:00,17623.90,17626.30,17621.65,17625.10,0.00,0,0,0,0 +03-03-2023 14:52:00,17625.75,17627.95,17623.80,17626.85,0.00,0,0,0,0 +03-03-2023 14:53:00,17627.85,17630.50,17627.25,17628.95,0.00,0,0,0,0 +03-03-2023 14:54:00,17629.95,17639.90,17629.95,17638.45,0.00,0,0,0,0 +03-03-2023 14:55:00,17638.35,17638.85,17635.45,17638.65,0.00,0,0,0,0 +03-03-2023 14:56:00,17639.25,17644.70,17638.75,17644.10,0.00,0,0,0,0 +03-03-2023 14:57:00,17643.50,17643.50,17637.05,17637.60,0.00,0,0,0,0 +03-03-2023 14:58:00,17638.40,17638.40,17621.75,17625.50,0.00,0,0,0,0 +03-03-2023 14:59:00,17624.50,17631.60,17624.50,17627.40,0.00,0,0,0,0 +03-03-2023 15:00:00,17626.70,17627.05,17607.15,17607.60,0.00,0,0,0,0 +03-03-2023 15:01:00,17608.80,17613.15,17604.05,17610.10,0.00,0,0,0,0 +03-03-2023 15:02:00,17609.80,17609.80,17603.40,17603.75,0.00,0,0,0,0 +03-03-2023 15:03:00,17604.40,17606.00,17603.55,17605.20,0.00,0,0,0,0 +03-03-2023 15:04:00,17604.30,17604.55,17600.25,17600.25,0.00,0,0,0,0 +03-03-2023 15:05:00,17600.00,17600.40,17597.65,17599.75,0.00,0,0,0,0 +03-03-2023 15:06:00,17599.95,17600.25,17597.65,17598.90,0.00,0,0,0,0 +03-03-2023 15:07:00,17598.15,17601.25,17597.85,17598.70,0.00,0,0,0,0 +03-03-2023 15:08:00,17598.75,17599.85,17592.40,17592.65,0.00,0,0,0,0 +03-03-2023 15:09:00,17593.10,17595.15,17591.00,17595.15,0.00,0,0,0,0 +03-03-2023 15:10:00,17593.25,17595.00,17587.20,17590.05,0.00,0,0,0,0 +03-03-2023 15:11:00,17591.15,17594.45,17590.95,17594.20,0.00,0,0,0,0 +03-03-2023 15:12:00,17594.00,17594.40,17590.95,17592.35,0.00,0,0,0,0 +03-03-2023 15:13:00,17592.10,17593.55,17588.80,17593.55,0.00,0,0,0,0 +03-03-2023 15:14:00,17593.60,17593.60,17588.30,17591.90,0.00,0,0,0,0 +03-03-2023 15:15:00,17592.45,17596.15,17589.40,17595.65,0.00,0,0,0,0 +03-03-2023 15:16:00,17595.20,17597.90,17594.75,17596.75,0.00,0,0,0,0 +03-03-2023 15:17:00,17596.15,17597.35,17595.00,17596.70,0.00,0,0,0,0 +03-03-2023 15:18:00,17596.15,17598.35,17594.85,17597.05,0.00,0,0,0,0 +03-03-2023 15:19:00,17596.90,17596.90,17588.35,17592.75,0.00,0,0,0,0 +03-03-2023 15:20:00,17591.85,17592.15,17586.05,17587.85,0.00,0,0,0,0 +03-03-2023 15:21:00,17588.20,17590.75,17586.20,17589.45,0.00,0,0,0,0 +03-03-2023 15:22:00,17589.40,17589.70,17587.55,17588.70,0.00,0,0,0,0 +03-03-2023 15:23:00,17588.20,17588.40,17586.75,17587.25,0.00,0,0,0,0 +03-03-2023 15:24:00,17588.65,17589.05,17586.65,17588.30,0.00,0,0,0,0 +03-03-2023 15:25:00,17587.50,17588.75,17585.00,17588.65,0.00,0,0,0,0 +03-03-2023 15:26:00,17588.10,17591.05,17587.15,17590.80,0.00,0,0,0,0 +03-03-2023 15:27:00,17590.15,17590.40,17586.95,17589.45,0.00,0,0,0,0 +03-03-2023 15:28:00,17590.95,17591.85,17585.60,17591.20,0.00,0,0,0,0 +03-03-2023 15:29:00,17590.50,17592.30,17586.70,17592.30,0.00,0,0,0,0 +06-03-2023 09:15:00,17681.20,17706.70,17681.20,17706.70,0.00,0,0,0,0 +06-03-2023 09:16:00,17707.35,17722.95,17702.85,17719.50,0.00,0,0,0,0 +06-03-2023 09:17:00,17719.55,17729.45,17719.55,17724.75,0.00,0,0,0,0 +06-03-2023 09:18:00,17726.45,17729.90,17723.30,17723.90,0.00,0,0,0,0 +06-03-2023 09:19:00,17724.05,17731.90,17724.05,17728.05,0.00,0,0,0,0 +06-03-2023 09:20:00,17728.00,17738.90,17728.00,17736.25,0.00,0,0,0,0 +06-03-2023 09:21:00,17735.00,17755.25,17735.00,17752.25,0.00,0,0,0,0 +06-03-2023 09:22:00,17751.50,17752.65,17745.90,17747.90,0.00,0,0,0,0 +06-03-2023 09:23:00,17748.50,17750.10,17743.00,17744.95,0.00,0,0,0,0 +06-03-2023 09:24:00,17744.35,17747.00,17741.65,17741.90,0.00,0,0,0,0 +06-03-2023 09:25:00,17741.55,17744.30,17734.10,17737.35,0.00,0,0,0,0 +06-03-2023 09:26:00,17737.90,17740.00,17731.00,17736.40,0.00,0,0,0,0 +06-03-2023 09:27:00,17736.95,17755.65,17736.60,17755.50,0.00,0,0,0,0 +06-03-2023 09:28:00,17755.05,17757.35,17749.60,17751.55,0.00,0,0,0,0 +06-03-2023 09:29:00,17751.80,17753.20,17745.55,17749.80,0.00,0,0,0,0 +06-03-2023 09:30:00,17750.75,17765.45,17750.75,17759.35,0.00,0,0,0,0 +06-03-2023 09:31:00,17760.05,17761.45,17755.15,17758.55,0.00,0,0,0,0 +06-03-2023 09:32:00,17758.95,17759.60,17751.95,17756.90,0.00,0,0,0,0 +06-03-2023 09:33:00,17756.20,17757.65,17752.40,17753.05,0.00,0,0,0,0 +06-03-2023 09:34:00,17752.45,17753.95,17748.40,17749.05,0.00,0,0,0,0 +06-03-2023 09:35:00,17747.30,17754.75,17737.60,17750.80,0.00,0,0,0,0 +06-03-2023 09:36:00,17751.05,17751.05,17741.40,17746.05,0.00,0,0,0,0 +06-03-2023 09:37:00,17747.85,17755.50,17746.50,17753.50,0.00,0,0,0,0 +06-03-2023 09:38:00,17753.70,17755.55,17750.05,17755.00,0.00,0,0,0,0 +06-03-2023 09:39:00,17754.10,17763.30,17754.10,17763.30,0.00,0,0,0,0 +06-03-2023 09:40:00,17763.85,17764.95,17761.15,17761.80,0.00,0,0,0,0 +06-03-2023 09:41:00,17761.25,17763.55,17760.75,17762.55,0.00,0,0,0,0 +06-03-2023 09:42:00,17761.90,17762.85,17758.60,17761.85,0.00,0,0,0,0 +06-03-2023 09:43:00,17761.40,17765.15,17758.55,17758.55,0.00,0,0,0,0 +06-03-2023 09:44:00,17757.75,17764.60,17757.75,17763.50,0.00,0,0,0,0 +06-03-2023 09:45:00,17763.05,17764.70,17757.40,17759.25,0.00,0,0,0,0 +06-03-2023 09:46:00,17758.45,17758.45,17753.60,17756.00,0.00,0,0,0,0 +06-03-2023 09:47:00,17755.90,17767.85,17755.90,17767.85,0.00,0,0,0,0 +06-03-2023 09:48:00,17769.70,17772.75,17764.45,17766.85,0.00,0,0,0,0 +06-03-2023 09:49:00,17766.10,17767.70,17760.25,17761.50,0.00,0,0,0,0 +06-03-2023 09:50:00,17762.35,17766.40,17761.50,17762.85,0.00,0,0,0,0 +06-03-2023 09:51:00,17763.05,17764.55,17761.50,17764.15,0.00,0,0,0,0 +06-03-2023 09:52:00,17763.40,17764.35,17760.55,17763.40,0.00,0,0,0,0 +06-03-2023 09:53:00,17762.95,17776.75,17761.65,17775.95,0.00,0,0,0,0 +06-03-2023 09:54:00,17775.55,17777.50,17768.55,17771.50,0.00,0,0,0,0 +06-03-2023 09:55:00,17771.20,17772.20,17763.95,17767.90,0.00,0,0,0,0 +06-03-2023 09:56:00,17766.40,17766.55,17755.45,17756.10,0.00,0,0,0,0 +06-03-2023 09:57:00,17756.40,17763.30,17755.45,17759.10,0.00,0,0,0,0 +06-03-2023 09:58:00,17758.05,17777.40,17758.05,17775.75,0.00,0,0,0,0 +06-03-2023 09:59:00,17775.70,17775.70,17767.35,17767.35,0.00,0,0,0,0 +06-03-2023 10:00:00,17767.05,17771.40,17766.85,17769.65,0.00,0,0,0,0 +06-03-2023 10:01:00,17770.65,17770.70,17766.40,17768.30,0.00,0,0,0,0 +06-03-2023 10:02:00,17767.95,17773.55,17767.00,17768.20,0.00,0,0,0,0 +06-03-2023 10:03:00,17768.15,17768.85,17757.95,17760.25,0.00,0,0,0,0 +06-03-2023 10:04:00,17759.60,17760.50,17758.10,17759.35,0.00,0,0,0,0 +06-03-2023 10:05:00,17758.50,17768.35,17754.65,17768.20,0.00,0,0,0,0 +06-03-2023 10:06:00,17768.50,17774.35,17768.50,17772.60,0.00,0,0,0,0 +06-03-2023 10:07:00,17772.45,17778.00,17772.15,17776.80,0.00,0,0,0,0 +06-03-2023 10:08:00,17776.20,17779.15,17768.55,17768.60,0.00,0,0,0,0 +06-03-2023 10:09:00,17769.15,17773.35,17767.60,17772.40,0.00,0,0,0,0 +06-03-2023 10:10:00,17772.85,17775.85,17771.30,17772.30,0.00,0,0,0,0 +06-03-2023 10:11:00,17772.25,17773.25,17770.65,17771.90,0.00,0,0,0,0 +06-03-2023 10:12:00,17772.20,17773.70,17770.90,17772.95,0.00,0,0,0,0 +06-03-2023 10:13:00,17773.60,17777.20,17772.45,17775.45,0.00,0,0,0,0 +06-03-2023 10:14:00,17773.80,17778.30,17773.50,17775.15,0.00,0,0,0,0 +06-03-2023 10:15:00,17775.20,17777.15,17774.65,17775.95,0.00,0,0,0,0 +06-03-2023 10:16:00,17776.10,17786.35,17774.70,17786.35,0.00,0,0,0,0 +06-03-2023 10:17:00,17786.15,17787.60,17780.30,17780.30,0.00,0,0,0,0 +06-03-2023 10:18:00,17781.35,17781.70,17776.05,17776.80,0.00,0,0,0,0 +06-03-2023 10:19:00,17775.90,17785.65,17774.25,17785.65,0.00,0,0,0,0 +06-03-2023 10:20:00,17785.95,17787.10,17780.50,17781.65,0.00,0,0,0,0 +06-03-2023 10:21:00,17782.05,17787.90,17781.50,17785.10,0.00,0,0,0,0 +06-03-2023 10:22:00,17784.85,17784.85,17780.80,17782.75,0.00,0,0,0,0 +06-03-2023 10:23:00,17782.40,17786.00,17781.25,17785.40,0.00,0,0,0,0 +06-03-2023 10:24:00,17785.25,17786.35,17779.20,17782.40,0.00,0,0,0,0 +06-03-2023 10:25:00,17783.15,17788.40,17779.55,17788.25,0.00,0,0,0,0 +06-03-2023 10:26:00,17788.05,17793.90,17788.05,17792.85,0.00,0,0,0,0 +06-03-2023 10:27:00,17792.00,17793.50,17788.40,17791.40,0.00,0,0,0,0 +06-03-2023 10:28:00,17790.15,17792.50,17781.25,17781.25,0.00,0,0,0,0 +06-03-2023 10:29:00,17780.95,17780.95,17775.15,17776.45,0.00,0,0,0,0 +06-03-2023 10:30:00,17775.90,17783.60,17775.40,17783.55,0.00,0,0,0,0 +06-03-2023 10:31:00,17784.00,17785.75,17781.05,17781.75,0.00,0,0,0,0 +06-03-2023 10:32:00,17781.25,17785.05,17778.55,17784.95,0.00,0,0,0,0 +06-03-2023 10:33:00,17785.90,17786.05,17781.60,17782.45,0.00,0,0,0,0 +06-03-2023 10:34:00,17783.80,17784.50,17781.65,17782.95,0.00,0,0,0,0 +06-03-2023 10:35:00,17783.30,17784.65,17781.35,17783.65,0.00,0,0,0,0 +06-03-2023 10:36:00,17783.20,17783.55,17777.90,17779.05,0.00,0,0,0,0 +06-03-2023 10:37:00,17778.05,17780.60,17775.65,17778.80,0.00,0,0,0,0 +06-03-2023 10:38:00,17778.05,17778.35,17775.80,17778.20,0.00,0,0,0,0 +06-03-2023 10:39:00,17777.80,17785.35,17777.80,17784.30,0.00,0,0,0,0 +06-03-2023 10:40:00,17783.90,17789.10,17783.90,17786.45,0.00,0,0,0,0 +06-03-2023 10:41:00,17786.40,17787.65,17782.95,17786.60,0.00,0,0,0,0 +06-03-2023 10:42:00,17786.05,17788.45,17784.70,17785.70,0.00,0,0,0,0 +06-03-2023 10:43:00,17786.00,17786.00,17781.95,17782.85,0.00,0,0,0,0 +06-03-2023 10:44:00,17782.95,17784.45,17782.10,17783.95,0.00,0,0,0,0 +06-03-2023 10:45:00,17783.40,17789.85,17783.25,17785.60,0.00,0,0,0,0 +06-03-2023 10:46:00,17785.90,17790.60,17785.85,17788.55,0.00,0,0,0,0 +06-03-2023 10:47:00,17788.95,17790.05,17785.00,17789.60,0.00,0,0,0,0 +06-03-2023 10:48:00,17789.90,17794.00,17789.80,17793.50,0.00,0,0,0,0 +06-03-2023 10:49:00,17794.25,17798.35,17793.20,17794.70,0.00,0,0,0,0 +06-03-2023 10:50:00,17795.90,17796.25,17789.90,17790.20,0.00,0,0,0,0 +06-03-2023 10:51:00,17790.15,17793.70,17790.00,17792.40,0.00,0,0,0,0 +06-03-2023 10:52:00,17792.05,17792.15,17789.45,17791.10,0.00,0,0,0,0 +06-03-2023 10:53:00,17791.00,17792.05,17786.55,17786.95,0.00,0,0,0,0 +06-03-2023 10:54:00,17787.65,17788.70,17785.10,17785.90,0.00,0,0,0,0 +06-03-2023 10:55:00,17785.55,17786.70,17783.05,17786.70,0.00,0,0,0,0 +06-03-2023 10:56:00,17786.90,17790.15,17786.20,17789.55,0.00,0,0,0,0 +06-03-2023 10:57:00,17789.30,17789.65,17782.00,17782.20,0.00,0,0,0,0 +06-03-2023 10:58:00,17781.95,17782.05,17774.50,17774.50,0.00,0,0,0,0 +06-03-2023 10:59:00,17775.00,17777.40,17773.00,17776.00,0.00,0,0,0,0 +06-03-2023 11:00:00,17776.10,17788.20,17776.10,17786.60,0.00,0,0,0,0 +06-03-2023 11:01:00,17786.75,17788.10,17781.25,17784.70,0.00,0,0,0,0 +06-03-2023 11:02:00,17784.40,17788.30,17784.40,17788.30,0.00,0,0,0,0 +06-03-2023 11:03:00,17788.80,17789.60,17785.80,17785.80,0.00,0,0,0,0 +06-03-2023 11:04:00,17786.45,17786.80,17783.00,17784.75,0.00,0,0,0,0 +06-03-2023 11:05:00,17784.30,17784.30,17776.25,17776.25,0.00,0,0,0,0 +06-03-2023 11:06:00,17776.20,17777.95,17774.55,17775.65,0.00,0,0,0,0 +06-03-2023 11:07:00,17776.70,17779.75,17775.80,17776.35,0.00,0,0,0,0 +06-03-2023 11:08:00,17774.70,17775.75,17766.55,17767.50,0.00,0,0,0,0 +06-03-2023 11:09:00,17767.60,17772.80,17763.40,17770.85,0.00,0,0,0,0 +06-03-2023 11:10:00,17770.50,17770.50,17764.20,17764.85,0.00,0,0,0,0 +06-03-2023 11:11:00,17764.90,17764.90,17758.25,17762.70,0.00,0,0,0,0 +06-03-2023 11:12:00,17764.75,17765.25,17759.70,17765.25,0.00,0,0,0,0 +06-03-2023 11:13:00,17765.75,17769.65,17765.00,17766.35,0.00,0,0,0,0 +06-03-2023 11:14:00,17766.40,17779.80,17766.30,17779.35,0.00,0,0,0,0 +06-03-2023 11:15:00,17779.75,17779.75,17772.25,17774.95,0.00,0,0,0,0 +06-03-2023 11:16:00,17775.10,17778.35,17774.00,17775.55,0.00,0,0,0,0 +06-03-2023 11:17:00,17775.35,17776.05,17769.00,17769.00,0.00,0,0,0,0 +06-03-2023 11:18:00,17768.90,17769.70,17763.95,17764.85,0.00,0,0,0,0 +06-03-2023 11:19:00,17765.20,17769.00,17763.50,17766.30,0.00,0,0,0,0 +06-03-2023 11:20:00,17765.05,17765.05,17760.45,17760.65,0.00,0,0,0,0 +06-03-2023 11:21:00,17760.95,17760.95,17752.40,17755.50,0.00,0,0,0,0 +06-03-2023 11:22:00,17755.30,17759.75,17755.30,17759.25,0.00,0,0,0,0 +06-03-2023 11:23:00,17758.10,17759.65,17757.05,17757.75,0.00,0,0,0,0 +06-03-2023 11:24:00,17758.00,17758.15,17750.90,17751.80,0.00,0,0,0,0 +06-03-2023 11:25:00,17751.45,17754.15,17750.05,17753.00,0.00,0,0,0,0 +06-03-2023 11:26:00,17753.05,17759.45,17752.30,17756.70,0.00,0,0,0,0 +06-03-2023 11:27:00,17757.10,17757.25,17753.80,17754.35,0.00,0,0,0,0 +06-03-2023 11:28:00,17754.20,17759.65,17753.45,17756.60,0.00,0,0,0,0 +06-03-2023 11:29:00,17756.50,17762.75,17756.10,17762.70,0.00,0,0,0,0 +06-03-2023 11:30:00,17762.40,17764.60,17761.50,17764.50,0.00,0,0,0,0 +06-03-2023 11:31:00,17765.10,17770.90,17764.55,17770.90,0.00,0,0,0,0 +06-03-2023 11:32:00,17770.40,17774.10,17770.40,17772.55,0.00,0,0,0,0 +06-03-2023 11:33:00,17772.25,17774.40,17770.50,17771.35,0.00,0,0,0,0 +06-03-2023 11:34:00,17771.00,17773.80,17771.00,17771.90,0.00,0,0,0,0 +06-03-2023 11:35:00,17771.75,17772.60,17770.00,17770.75,0.00,0,0,0,0 +06-03-2023 11:36:00,17770.90,17780.80,17770.90,17780.00,0.00,0,0,0,0 +06-03-2023 11:37:00,17779.65,17780.05,17777.40,17778.50,0.00,0,0,0,0 +06-03-2023 11:38:00,17779.10,17779.10,17773.40,17775.70,0.00,0,0,0,0 +06-03-2023 11:39:00,17775.30,17777.35,17774.50,17775.40,0.00,0,0,0,0 +06-03-2023 11:40:00,17775.15,17776.30,17772.05,17772.10,0.00,0,0,0,0 +06-03-2023 11:41:00,17772.65,17776.65,17772.25,17775.75,0.00,0,0,0,0 +06-03-2023 11:42:00,17775.50,17777.65,17775.40,17775.60,0.00,0,0,0,0 +06-03-2023 11:43:00,17775.90,17777.35,17772.45,17777.35,0.00,0,0,0,0 +06-03-2023 11:44:00,17778.00,17778.60,17773.65,17774.40,0.00,0,0,0,0 +06-03-2023 11:45:00,17774.20,17774.25,17770.30,17771.30,0.00,0,0,0,0 +06-03-2023 11:46:00,17770.25,17771.65,17768.25,17769.60,0.00,0,0,0,0 +06-03-2023 11:47:00,17767.65,17768.00,17762.90,17766.50,0.00,0,0,0,0 +06-03-2023 11:48:00,17766.95,17768.20,17765.10,17765.45,0.00,0,0,0,0 +06-03-2023 11:49:00,17765.80,17766.05,17764.20,17764.55,0.00,0,0,0,0 +06-03-2023 11:50:00,17764.20,17766.35,17764.20,17766.35,0.00,0,0,0,0 +06-03-2023 11:51:00,17766.05,17770.40,17765.20,17770.40,0.00,0,0,0,0 +06-03-2023 11:52:00,17770.50,17771.10,17768.80,17770.60,0.00,0,0,0,0 +06-03-2023 11:53:00,17770.75,17778.50,17770.55,17778.50,0.00,0,0,0,0 +06-03-2023 11:54:00,17778.85,17780.05,17771.85,17772.30,0.00,0,0,0,0 +06-03-2023 11:55:00,17772.40,17773.30,17769.10,17772.75,0.00,0,0,0,0 +06-03-2023 11:56:00,17772.95,17772.95,17768.50,17769.70,0.00,0,0,0,0 +06-03-2023 11:57:00,17769.60,17774.50,17769.50,17774.15,0.00,0,0,0,0 +06-03-2023 11:58:00,17773.75,17778.75,17772.75,17778.60,0.00,0,0,0,0 +06-03-2023 11:59:00,17778.75,17785.20,17777.90,17784.85,0.00,0,0,0,0 +06-03-2023 12:00:00,17785.05,17786.85,17781.40,17782.45,0.00,0,0,0,0 +06-03-2023 12:01:00,17782.20,17782.25,17776.90,17778.55,0.00,0,0,0,0 +06-03-2023 12:02:00,17778.30,17780.30,17774.30,17780.00,0.00,0,0,0,0 +06-03-2023 12:03:00,17779.85,17781.20,17776.90,17777.20,0.00,0,0,0,0 +06-03-2023 12:04:00,17777.30,17777.55,17772.45,17774.40,0.00,0,0,0,0 +06-03-2023 12:05:00,17774.65,17778.35,17774.00,17775.05,0.00,0,0,0,0 +06-03-2023 12:06:00,17775.10,17783.10,17775.10,17780.95,0.00,0,0,0,0 +06-03-2023 12:07:00,17780.80,17781.95,17775.05,17781.75,0.00,0,0,0,0 +06-03-2023 12:08:00,17781.45,17781.55,17778.40,17778.80,0.00,0,0,0,0 +06-03-2023 12:09:00,17778.20,17778.75,17771.10,17772.45,0.00,0,0,0,0 +06-03-2023 12:10:00,17772.35,17772.35,17765.45,17766.10,0.00,0,0,0,0 +06-03-2023 12:11:00,17765.65,17781.20,17765.45,17777.90,0.00,0,0,0,0 +06-03-2023 12:12:00,17777.00,17781.40,17776.30,17777.15,0.00,0,0,0,0 +06-03-2023 12:13:00,17777.05,17780.30,17774.85,17778.20,0.00,0,0,0,0 +06-03-2023 12:14:00,17780.00,17780.00,17775.40,17779.60,0.00,0,0,0,0 +06-03-2023 12:15:00,17779.70,17785.95,17779.70,17783.70,0.00,0,0,0,0 +06-03-2023 12:16:00,17783.10,17784.70,17771.10,17772.15,0.00,0,0,0,0 +06-03-2023 12:17:00,17771.90,17774.35,17769.00,17769.45,0.00,0,0,0,0 +06-03-2023 12:18:00,17770.30,17770.30,17764.70,17767.35,0.00,0,0,0,0 +06-03-2023 12:19:00,17767.70,17775.65,17767.05,17775.55,0.00,0,0,0,0 +06-03-2023 12:20:00,17774.80,17775.25,17769.05,17770.60,0.00,0,0,0,0 +06-03-2023 12:21:00,17770.65,17770.75,17766.40,17769.20,0.00,0,0,0,0 +06-03-2023 12:22:00,17769.25,17775.15,17768.55,17774.65,0.00,0,0,0,0 +06-03-2023 12:23:00,17773.95,17776.75,17773.60,17776.60,0.00,0,0,0,0 +06-03-2023 12:24:00,17776.40,17778.40,17775.90,17777.60,0.00,0,0,0,0 +06-03-2023 12:25:00,17777.70,17782.40,17777.05,17780.40,0.00,0,0,0,0 +06-03-2023 12:26:00,17780.60,17781.85,17774.10,17774.45,0.00,0,0,0,0 +06-03-2023 12:27:00,17774.05,17775.05,17765.40,17765.60,0.00,0,0,0,0 +06-03-2023 12:28:00,17765.40,17765.70,17759.95,17760.90,0.00,0,0,0,0 +06-03-2023 12:29:00,17761.30,17761.30,17751.95,17759.50,0.00,0,0,0,0 +06-03-2023 12:30:00,17758.50,17771.95,17757.90,17770.45,0.00,0,0,0,0 +06-03-2023 12:31:00,17770.40,17772.35,17767.80,17769.45,0.00,0,0,0,0 +06-03-2023 12:32:00,17769.70,17770.60,17765.45,17767.95,0.00,0,0,0,0 +06-03-2023 12:33:00,17768.45,17771.00,17767.30,17768.55,0.00,0,0,0,0 +06-03-2023 12:34:00,17768.90,17769.15,17761.95,17761.95,0.00,0,0,0,0 +06-03-2023 12:35:00,17762.35,17763.65,17758.85,17762.20,0.00,0,0,0,0 +06-03-2023 12:36:00,17762.00,17762.55,17754.15,17755.05,0.00,0,0,0,0 +06-03-2023 12:37:00,17754.60,17763.95,17753.70,17763.05,0.00,0,0,0,0 +06-03-2023 12:38:00,17763.10,17766.45,17762.90,17764.15,0.00,0,0,0,0 +06-03-2023 12:39:00,17764.20,17764.70,17760.25,17760.30,0.00,0,0,0,0 +06-03-2023 12:40:00,17760.20,17761.00,17754.50,17758.65,0.00,0,0,0,0 +06-03-2023 12:41:00,17758.85,17764.90,17758.40,17764.80,0.00,0,0,0,0 +06-03-2023 12:42:00,17764.55,17765.25,17761.20,17762.20,0.00,0,0,0,0 +06-03-2023 12:43:00,17762.35,17763.15,17758.80,17762.65,0.00,0,0,0,0 +06-03-2023 12:44:00,17763.20,17765.30,17761.20,17762.15,0.00,0,0,0,0 +06-03-2023 12:45:00,17762.40,17763.45,17761.30,17762.40,0.00,0,0,0,0 +06-03-2023 12:46:00,17761.35,17763.95,17761.20,17763.95,0.00,0,0,0,0 +06-03-2023 12:47:00,17763.50,17763.50,17760.85,17761.85,0.00,0,0,0,0 +06-03-2023 12:48:00,17761.40,17765.50,17760.90,17762.55,0.00,0,0,0,0 +06-03-2023 12:49:00,17763.00,17763.80,17761.60,17762.85,0.00,0,0,0,0 +06-03-2023 12:50:00,17763.10,17763.75,17759.35,17759.70,0.00,0,0,0,0 +06-03-2023 12:51:00,17759.35,17760.45,17755.00,17757.90,0.00,0,0,0,0 +06-03-2023 12:52:00,17757.45,17759.20,17756.15,17759.20,0.00,0,0,0,0 +06-03-2023 12:53:00,17758.70,17761.70,17757.15,17758.00,0.00,0,0,0,0 +06-03-2023 12:54:00,17757.30,17757.55,17754.10,17754.10,0.00,0,0,0,0 +06-03-2023 12:55:00,17754.20,17754.65,17744.05,17744.05,0.00,0,0,0,0 +06-03-2023 12:56:00,17739.40,17751.50,17739.40,17751.25,0.00,0,0,0,0 +06-03-2023 12:57:00,17750.95,17751.00,17745.35,17750.40,0.00,0,0,0,0 +06-03-2023 12:58:00,17749.95,17751.05,17748.95,17749.65,0.00,0,0,0,0 +06-03-2023 12:59:00,17749.30,17759.65,17749.00,17759.65,0.00,0,0,0,0 +06-03-2023 13:00:00,17761.00,17765.90,17758.40,17758.75,0.00,0,0,0,0 +06-03-2023 13:01:00,17758.10,17759.35,17752.45,17754.25,0.00,0,0,0,0 +06-03-2023 13:02:00,17753.95,17754.85,17749.80,17750.45,0.00,0,0,0,0 +06-03-2023 13:03:00,17749.40,17757.80,17748.20,17757.80,0.00,0,0,0,0 +06-03-2023 13:04:00,17757.35,17762.30,17755.85,17762.30,0.00,0,0,0,0 +06-03-2023 13:05:00,17762.20,17762.50,17758.85,17761.30,0.00,0,0,0,0 +06-03-2023 13:06:00,17760.80,17761.75,17757.35,17759.15,0.00,0,0,0,0 +06-03-2023 13:07:00,17758.20,17763.05,17757.60,17761.60,0.00,0,0,0,0 +06-03-2023 13:08:00,17762.60,17769.65,17762.60,17763.60,0.00,0,0,0,0 +06-03-2023 13:09:00,17763.70,17774.70,17763.70,17773.60,0.00,0,0,0,0 +06-03-2023 13:10:00,17774.00,17776.25,17771.15,17771.15,0.00,0,0,0,0 +06-03-2023 13:11:00,17771.40,17774.50,17771.25,17772.30,0.00,0,0,0,0 +06-03-2023 13:12:00,17773.00,17775.05,17764.75,17764.75,0.00,0,0,0,0 +06-03-2023 13:13:00,17764.60,17765.55,17762.65,17764.30,0.00,0,0,0,0 +06-03-2023 13:14:00,17763.50,17770.55,17763.40,17770.50,0.00,0,0,0,0 +06-03-2023 13:15:00,17770.10,17770.10,17766.20,17768.45,0.00,0,0,0,0 +06-03-2023 13:16:00,17768.20,17768.55,17763.05,17764.95,0.00,0,0,0,0 +06-03-2023 13:17:00,17763.75,17764.10,17758.05,17758.85,0.00,0,0,0,0 +06-03-2023 13:18:00,17757.60,17762.70,17756.70,17762.40,0.00,0,0,0,0 +06-03-2023 13:19:00,17761.95,17766.40,17761.10,17766.40,0.00,0,0,0,0 +06-03-2023 13:20:00,17765.95,17768.05,17762.60,17766.50,0.00,0,0,0,0 +06-03-2023 13:21:00,17767.00,17773.80,17767.00,17772.20,0.00,0,0,0,0 +06-03-2023 13:22:00,17771.45,17773.35,17765.35,17765.45,0.00,0,0,0,0 +06-03-2023 13:23:00,17766.05,17768.00,17764.20,17766.55,0.00,0,0,0,0 +06-03-2023 13:24:00,17766.10,17768.60,17765.50,17767.90,0.00,0,0,0,0 +06-03-2023 13:25:00,17768.00,17768.00,17762.10,17763.05,0.00,0,0,0,0 +06-03-2023 13:26:00,17763.25,17763.50,17760.30,17761.30,0.00,0,0,0,0 +06-03-2023 13:27:00,17761.05,17762.10,17755.85,17756.00,0.00,0,0,0,0 +06-03-2023 13:28:00,17756.35,17758.25,17755.00,17757.05,0.00,0,0,0,0 +06-03-2023 13:29:00,17756.90,17758.80,17754.25,17754.25,0.00,0,0,0,0 +06-03-2023 13:30:00,17753.70,17753.70,17740.20,17740.55,0.00,0,0,0,0 +06-03-2023 13:31:00,17740.90,17748.25,17740.60,17748.25,0.00,0,0,0,0 +06-03-2023 13:32:00,17747.75,17748.55,17740.70,17741.10,0.00,0,0,0,0 +06-03-2023 13:33:00,17741.20,17742.10,17737.50,17740.55,0.00,0,0,0,0 +06-03-2023 13:34:00,17741.00,17741.75,17729.05,17729.05,0.00,0,0,0,0 +06-03-2023 13:35:00,17729.35,17734.90,17727.85,17727.85,0.00,0,0,0,0 +06-03-2023 13:36:00,17727.55,17730.10,17725.50,17728.60,0.00,0,0,0,0 +06-03-2023 13:37:00,17728.90,17730.75,17726.50,17729.50,0.00,0,0,0,0 +06-03-2023 13:38:00,17729.00,17730.05,17726.70,17729.50,0.00,0,0,0,0 +06-03-2023 13:39:00,17729.60,17743.65,17727.40,17742.35,0.00,0,0,0,0 +06-03-2023 13:40:00,17741.25,17741.25,17734.90,17737.45,0.00,0,0,0,0 +06-03-2023 13:41:00,17739.65,17747.10,17739.45,17741.45,0.00,0,0,0,0 +06-03-2023 13:42:00,17741.95,17742.75,17736.55,17738.05,0.00,0,0,0,0 +06-03-2023 13:43:00,17738.00,17740.30,17737.65,17738.20,0.00,0,0,0,0 +06-03-2023 13:44:00,17738.00,17738.95,17733.95,17734.50,0.00,0,0,0,0 +06-03-2023 13:45:00,17734.10,17736.40,17731.70,17734.75,0.00,0,0,0,0 +06-03-2023 13:46:00,17734.65,17736.55,17732.45,17734.75,0.00,0,0,0,0 +06-03-2023 13:47:00,17734.85,17735.50,17730.70,17730.70,0.00,0,0,0,0 +06-03-2023 13:48:00,17730.95,17735.10,17730.75,17732.45,0.00,0,0,0,0 +06-03-2023 13:49:00,17733.05,17734.40,17730.00,17734.35,0.00,0,0,0,0 +06-03-2023 13:50:00,17734.15,17734.15,17728.70,17728.80,0.00,0,0,0,0 +06-03-2023 13:51:00,17728.40,17732.25,17726.90,17728.95,0.00,0,0,0,0 +06-03-2023 13:52:00,17728.45,17729.50,17723.20,17724.25,0.00,0,0,0,0 +06-03-2023 13:53:00,17724.45,17728.15,17723.00,17725.90,0.00,0,0,0,0 +06-03-2023 13:54:00,17726.05,17726.30,17722.30,17725.10,0.00,0,0,0,0 +06-03-2023 13:55:00,17725.35,17729.75,17723.85,17727.00,0.00,0,0,0,0 +06-03-2023 13:56:00,17727.40,17733.55,17725.35,17733.40,0.00,0,0,0,0 +06-03-2023 13:57:00,17732.80,17738.35,17731.15,17737.10,0.00,0,0,0,0 +06-03-2023 13:58:00,17737.25,17740.85,17731.80,17733.00,0.00,0,0,0,0 +06-03-2023 13:59:00,17732.25,17735.20,17731.45,17733.40,0.00,0,0,0,0 +06-03-2023 14:00:00,17733.30,17737.75,17731.35,17736.70,0.00,0,0,0,0 +06-03-2023 14:01:00,17736.55,17741.10,17733.80,17740.85,0.00,0,0,0,0 +06-03-2023 14:02:00,17741.40,17742.05,17735.25,17735.25,0.00,0,0,0,0 +06-03-2023 14:03:00,17735.50,17740.45,17735.40,17738.45,0.00,0,0,0,0 +06-03-2023 14:04:00,17738.75,17741.10,17737.00,17739.85,0.00,0,0,0,0 +06-03-2023 14:05:00,17739.35,17739.35,17733.70,17734.05,0.00,0,0,0,0 +06-03-2023 14:06:00,17733.50,17737.35,17730.35,17736.00,0.00,0,0,0,0 +06-03-2023 14:07:00,17736.40,17737.05,17732.90,17735.65,0.00,0,0,0,0 +06-03-2023 14:08:00,17735.35,17739.90,17734.65,17737.95,0.00,0,0,0,0 +06-03-2023 14:09:00,17737.80,17740.20,17734.05,17739.45,0.00,0,0,0,0 +06-03-2023 14:10:00,17739.55,17739.55,17733.40,17735.65,0.00,0,0,0,0 +06-03-2023 14:11:00,17735.15,17736.10,17731.90,17735.15,0.00,0,0,0,0 +06-03-2023 14:12:00,17734.80,17738.55,17734.20,17735.30,0.00,0,0,0,0 +06-03-2023 14:13:00,17735.05,17736.05,17733.15,17734.80,0.00,0,0,0,0 +06-03-2023 14:14:00,17734.85,17735.15,17717.45,17723.25,0.00,0,0,0,0 +06-03-2023 14:15:00,17722.60,17730.35,17719.95,17729.80,0.00,0,0,0,0 +06-03-2023 14:16:00,17729.15,17733.90,17728.45,17729.70,0.00,0,0,0,0 +06-03-2023 14:17:00,17729.15,17730.20,17725.65,17728.30,0.00,0,0,0,0 +06-03-2023 14:18:00,17727.65,17732.05,17726.85,17730.15,0.00,0,0,0,0 +06-03-2023 14:19:00,17730.25,17733.30,17728.60,17731.85,0.00,0,0,0,0 +06-03-2023 14:20:00,17732.05,17736.20,17729.35,17734.45,0.00,0,0,0,0 +06-03-2023 14:21:00,17734.00,17739.95,17733.00,17739.95,0.00,0,0,0,0 +06-03-2023 14:22:00,17739.80,17747.10,17739.20,17743.40,0.00,0,0,0,0 +06-03-2023 14:23:00,17743.15,17745.80,17742.55,17743.80,0.00,0,0,0,0 +06-03-2023 14:24:00,17744.85,17746.00,17738.70,17740.15,0.00,0,0,0,0 +06-03-2023 14:25:00,17739.75,17739.75,17735.30,17736.70,0.00,0,0,0,0 +06-03-2023 14:26:00,17738.80,17744.70,17737.45,17742.40,0.00,0,0,0,0 +06-03-2023 14:27:00,17741.70,17742.90,17739.90,17740.30,0.00,0,0,0,0 +06-03-2023 14:28:00,17739.30,17741.85,17738.50,17740.05,0.00,0,0,0,0 +06-03-2023 14:29:00,17740.25,17741.50,17737.65,17737.95,0.00,0,0,0,0 +06-03-2023 14:30:00,17738.05,17740.45,17736.70,17739.55,0.00,0,0,0,0 +06-03-2023 14:31:00,17739.05,17742.95,17736.45,17740.65,0.00,0,0,0,0 +06-03-2023 14:32:00,17740.45,17741.65,17737.05,17737.65,0.00,0,0,0,0 +06-03-2023 14:33:00,17737.60,17742.55,17737.00,17738.80,0.00,0,0,0,0 +06-03-2023 14:34:00,17739.15,17739.70,17728.25,17731.60,0.00,0,0,0,0 +06-03-2023 14:35:00,17731.90,17734.20,17729.15,17729.45,0.00,0,0,0,0 +06-03-2023 14:36:00,17729.55,17733.20,17726.80,17733.15,0.00,0,0,0,0 +06-03-2023 14:37:00,17733.25,17733.25,17728.65,17729.40,0.00,0,0,0,0 +06-03-2023 14:38:00,17729.80,17732.45,17728.35,17728.35,0.00,0,0,0,0 +06-03-2023 14:39:00,17728.70,17729.90,17723.70,17725.15,0.00,0,0,0,0 +06-03-2023 14:40:00,17725.10,17727.80,17724.00,17725.80,0.00,0,0,0,0 +06-03-2023 14:41:00,17725.45,17730.40,17724.55,17729.00,0.00,0,0,0,0 +06-03-2023 14:42:00,17728.55,17730.90,17727.80,17728.90,0.00,0,0,0,0 +06-03-2023 14:43:00,17729.35,17731.75,17728.70,17731.20,0.00,0,0,0,0 +06-03-2023 14:44:00,17731.40,17732.45,17722.05,17722.05,0.00,0,0,0,0 +06-03-2023 14:45:00,17721.50,17721.60,17716.35,17716.35,0.00,0,0,0,0 +06-03-2023 14:46:00,17716.20,17720.20,17714.80,17718.05,0.00,0,0,0,0 +06-03-2023 14:47:00,17718.55,17724.80,17717.55,17723.15,0.00,0,0,0,0 +06-03-2023 14:48:00,17723.00,17725.85,17722.50,17725.55,0.00,0,0,0,0 +06-03-2023 14:49:00,17726.65,17731.25,17726.40,17728.80,0.00,0,0,0,0 +06-03-2023 14:50:00,17729.20,17729.20,17722.10,17722.10,0.00,0,0,0,0 +06-03-2023 14:51:00,17721.85,17722.30,17717.65,17720.60,0.00,0,0,0,0 +06-03-2023 14:52:00,17720.00,17722.10,17717.30,17718.65,0.00,0,0,0,0 +06-03-2023 14:53:00,17718.80,17721.15,17716.45,17717.95,0.00,0,0,0,0 +06-03-2023 14:54:00,17718.30,17718.90,17711.50,17712.20,0.00,0,0,0,0 +06-03-2023 14:55:00,17712.35,17714.90,17710.45,17710.50,0.00,0,0,0,0 +06-03-2023 14:56:00,17710.40,17712.55,17707.10,17708.15,0.00,0,0,0,0 +06-03-2023 14:57:00,17707.85,17709.70,17706.20,17707.75,0.00,0,0,0,0 +06-03-2023 14:58:00,17708.15,17710.30,17705.55,17706.50,0.00,0,0,0,0 +06-03-2023 14:59:00,17706.90,17718.80,17706.05,17717.90,0.00,0,0,0,0 +06-03-2023 15:00:00,17718.90,17723.80,17706.95,17706.95,0.00,0,0,0,0 +06-03-2023 15:01:00,17707.35,17712.90,17706.00,17710.90,0.00,0,0,0,0 +06-03-2023 15:02:00,17710.35,17710.70,17704.00,17706.15,0.00,0,0,0,0 +06-03-2023 15:03:00,17706.95,17710.55,17706.95,17708.85,0.00,0,0,0,0 +06-03-2023 15:04:00,17708.35,17711.50,17708.35,17708.90,0.00,0,0,0,0 +06-03-2023 15:05:00,17708.05,17714.50,17707.05,17714.45,0.00,0,0,0,0 +06-03-2023 15:06:00,17714.65,17714.65,17704.90,17705.25,0.00,0,0,0,0 +06-03-2023 15:07:00,17705.55,17707.05,17704.05,17706.60,0.00,0,0,0,0 +06-03-2023 15:08:00,17705.85,17706.90,17704.15,17705.80,0.00,0,0,0,0 +06-03-2023 15:09:00,17706.00,17710.50,17705.75,17710.50,0.00,0,0,0,0 +06-03-2023 15:10:00,17710.60,17712.65,17710.10,17711.00,0.00,0,0,0,0 +06-03-2023 15:11:00,17711.05,17711.70,17707.70,17707.70,0.00,0,0,0,0 +06-03-2023 15:12:00,17707.40,17707.80,17705.70,17706.80,0.00,0,0,0,0 +06-03-2023 15:13:00,17707.05,17710.75,17706.75,17710.05,0.00,0,0,0,0 +06-03-2023 15:14:00,17709.55,17713.40,17708.80,17709.35,0.00,0,0,0,0 +06-03-2023 15:15:00,17709.30,17709.30,17703.45,17705.85,0.00,0,0,0,0 +06-03-2023 15:16:00,17705.95,17707.00,17704.85,17706.90,0.00,0,0,0,0 +06-03-2023 15:17:00,17707.15,17709.60,17706.40,17709.20,0.00,0,0,0,0 +06-03-2023 15:18:00,17708.85,17715.65,17708.85,17715.65,0.00,0,0,0,0 +06-03-2023 15:19:00,17716.40,17717.20,17713.60,17714.00,0.00,0,0,0,0 +06-03-2023 15:20:00,17713.95,17716.45,17707.15,17708.40,0.00,0,0,0,0 +06-03-2023 15:21:00,17707.55,17712.35,17707.55,17711.90,0.00,0,0,0,0 +06-03-2023 15:22:00,17711.75,17713.15,17711.50,17711.95,0.00,0,0,0,0 +06-03-2023 15:23:00,17711.35,17713.05,17711.35,17712.10,0.00,0,0,0,0 +06-03-2023 15:24:00,17711.80,17713.50,17711.60,17713.50,0.00,0,0,0,0 +06-03-2023 15:25:00,17713.30,17719.35,17713.15,17719.35,0.00,0,0,0,0 +06-03-2023 15:26:00,17719.30,17720.15,17717.95,17719.45,0.00,0,0,0,0 +06-03-2023 15:27:00,17719.20,17720.25,17717.65,17719.65,0.00,0,0,0,0 +06-03-2023 15:28:00,17719.85,17727.25,17719.10,17721.65,0.00,0,0,0,0 +06-03-2023 15:29:00,17722.15,17722.75,17716.65,17719.85,0.00,0,0,0,0 +08-03-2023 09:15:00,17659.55,17659.55,17622.75,17626.40,0.00,0,0,0,0 +08-03-2023 09:16:00,17625.90,17625.90,17616.40,17616.40,0.00,0,0,0,0 +08-03-2023 09:17:00,17616.90,17632.40,17614.85,17630.35,0.00,0,0,0,0 +08-03-2023 09:18:00,17630.70,17636.60,17627.90,17635.30,0.00,0,0,0,0 +08-03-2023 09:19:00,17633.85,17638.95,17622.95,17623.15,0.00,0,0,0,0 +08-03-2023 09:20:00,17624.00,17624.00,17603.55,17620.10,0.00,0,0,0,0 +08-03-2023 09:21:00,17616.50,17625.60,17608.70,17625.20,0.00,0,0,0,0 +08-03-2023 09:22:00,17619.05,17629.70,17616.85,17629.70,0.00,0,0,0,0 +08-03-2023 09:23:00,17630.25,17640.40,17629.65,17630.35,0.00,0,0,0,0 +08-03-2023 09:24:00,17630.80,17635.00,17623.20,17626.25,0.00,0,0,0,0 +08-03-2023 09:25:00,17625.95,17629.65,17620.85,17622.15,0.00,0,0,0,0 +08-03-2023 09:26:00,17623.35,17627.50,17617.00,17627.50,0.00,0,0,0,0 +08-03-2023 09:27:00,17628.35,17633.15,17621.20,17632.05,0.00,0,0,0,0 +08-03-2023 09:28:00,17631.70,17632.60,17625.35,17625.35,0.00,0,0,0,0 +08-03-2023 09:29:00,17624.70,17633.65,17624.45,17633.35,0.00,0,0,0,0 +08-03-2023 09:30:00,17633.05,17644.20,17632.35,17632.85,0.00,0,0,0,0 +08-03-2023 09:31:00,17632.15,17632.15,17612.85,17627.35,0.00,0,0,0,0 +08-03-2023 09:32:00,17627.75,17642.50,17627.75,17642.50,0.00,0,0,0,0 +08-03-2023 09:33:00,17643.05,17651.15,17642.40,17647.80,0.00,0,0,0,0 +08-03-2023 09:34:00,17647.15,17683.70,17644.80,17681.00,0.00,0,0,0,0 +08-03-2023 09:35:00,17677.55,17677.55,17664.00,17676.10,0.00,0,0,0,0 +08-03-2023 09:36:00,17675.35,17690.65,17675.35,17681.70,0.00,0,0,0,0 +08-03-2023 09:37:00,17680.10,17685.40,17676.65,17685.40,0.00,0,0,0,0 +08-03-2023 09:38:00,17684.85,17692.15,17682.90,17683.65,0.00,0,0,0,0 +08-03-2023 09:39:00,17683.20,17690.80,17677.35,17678.40,0.00,0,0,0,0 +08-03-2023 09:40:00,17678.85,17679.10,17673.55,17677.15,0.00,0,0,0,0 +08-03-2023 09:41:00,17676.80,17685.10,17673.05,17680.05,0.00,0,0,0,0 +08-03-2023 09:42:00,17679.45,17681.15,17676.35,17677.90,0.00,0,0,0,0 +08-03-2023 09:43:00,17677.10,17678.35,17667.40,17667.80,0.00,0,0,0,0 +08-03-2023 09:44:00,17668.45,17674.80,17658.80,17666.45,0.00,0,0,0,0 +08-03-2023 09:45:00,17666.15,17673.80,17664.40,17673.35,0.00,0,0,0,0 +08-03-2023 09:46:00,17673.40,17673.40,17654.25,17654.90,0.00,0,0,0,0 +08-03-2023 09:47:00,17655.95,17661.60,17652.55,17659.85,0.00,0,0,0,0 +08-03-2023 09:48:00,17659.15,17668.05,17652.65,17667.75,0.00,0,0,0,0 +08-03-2023 09:49:00,17667.10,17667.60,17652.90,17654.00,0.00,0,0,0,0 +08-03-2023 09:50:00,17655.00,17659.65,17652.80,17658.30,0.00,0,0,0,0 +08-03-2023 09:51:00,17659.15,17665.50,17657.15,17659.70,0.00,0,0,0,0 +08-03-2023 09:52:00,17659.95,17676.05,17659.95,17675.75,0.00,0,0,0,0 +08-03-2023 09:53:00,17675.05,17680.90,17672.95,17675.30,0.00,0,0,0,0 +08-03-2023 09:54:00,17675.75,17683.25,17668.35,17670.05,0.00,0,0,0,0 +08-03-2023 09:55:00,17670.15,17674.80,17668.05,17672.75,0.00,0,0,0,0 +08-03-2023 09:56:00,17673.80,17674.75,17670.10,17673.40,0.00,0,0,0,0 +08-03-2023 09:57:00,17673.45,17682.10,17673.45,17680.05,0.00,0,0,0,0 +08-03-2023 09:58:00,17680.50,17680.55,17675.35,17679.35,0.00,0,0,0,0 +08-03-2023 09:59:00,17680.35,17688.90,17680.35,17687.75,0.00,0,0,0,0 +08-03-2023 10:00:00,17688.50,17690.55,17687.50,17687.85,0.00,0,0,0,0 +08-03-2023 10:01:00,17688.65,17689.00,17676.90,17677.70,0.00,0,0,0,0 +08-03-2023 10:02:00,17678.80,17690.20,17676.60,17689.95,0.00,0,0,0,0 +08-03-2023 10:03:00,17692.20,17698.65,17688.50,17690.10,0.00,0,0,0,0 +08-03-2023 10:04:00,17689.90,17693.85,17689.15,17693.40,0.00,0,0,0,0 +08-03-2023 10:05:00,17693.80,17695.35,17691.75,17694.40,0.00,0,0,0,0 +08-03-2023 10:06:00,17694.75,17697.45,17691.55,17691.55,0.00,0,0,0,0 +08-03-2023 10:07:00,17691.75,17700.05,17689.55,17700.05,0.00,0,0,0,0 +08-03-2023 10:08:00,17699.05,17710.40,17698.85,17704.55,0.00,0,0,0,0 +08-03-2023 10:09:00,17704.60,17705.60,17691.20,17691.20,0.00,0,0,0,0 +08-03-2023 10:10:00,17692.45,17694.65,17680.85,17693.55,0.00,0,0,0,0 +08-03-2023 10:11:00,17693.30,17701.65,17692.75,17699.70,0.00,0,0,0,0 +08-03-2023 10:12:00,17699.30,17700.95,17694.45,17700.20,0.00,0,0,0,0 +08-03-2023 10:13:00,17700.75,17706.35,17700.20,17702.50,0.00,0,0,0,0 +08-03-2023 10:14:00,17702.90,17705.85,17696.55,17697.20,0.00,0,0,0,0 +08-03-2023 10:15:00,17697.60,17698.20,17684.90,17692.55,0.00,0,0,0,0 +08-03-2023 10:16:00,17691.10,17694.50,17688.80,17691.30,0.00,0,0,0,0 +08-03-2023 10:17:00,17690.75,17697.55,17688.50,17696.65,0.00,0,0,0,0 +08-03-2023 10:18:00,17697.30,17697.30,17690.90,17692.90,0.00,0,0,0,0 +08-03-2023 10:19:00,17692.60,17696.00,17690.25,17690.50,0.00,0,0,0,0 +08-03-2023 10:20:00,17691.05,17700.15,17691.05,17700.05,0.00,0,0,0,0 +08-03-2023 10:21:00,17700.75,17706.40,17700.75,17706.40,0.00,0,0,0,0 +08-03-2023 10:22:00,17706.95,17711.15,17706.25,17708.85,0.00,0,0,0,0 +08-03-2023 10:23:00,17707.85,17707.85,17698.75,17701.85,0.00,0,0,0,0 +08-03-2023 10:24:00,17701.75,17703.25,17696.95,17696.95,0.00,0,0,0,0 +08-03-2023 10:25:00,17698.00,17703.50,17696.95,17702.00,0.00,0,0,0,0 +08-03-2023 10:26:00,17702.70,17703.45,17701.40,17702.55,0.00,0,0,0,0 +08-03-2023 10:27:00,17703.70,17708.80,17701.50,17708.75,0.00,0,0,0,0 +08-03-2023 10:28:00,17708.55,17709.15,17706.55,17707.15,0.00,0,0,0,0 +08-03-2023 10:29:00,17707.90,17708.10,17693.00,17693.00,0.00,0,0,0,0 +08-03-2023 10:30:00,17691.85,17696.55,17690.45,17692.10,0.00,0,0,0,0 +08-03-2023 10:31:00,17691.80,17698.75,17691.80,17698.60,0.00,0,0,0,0 +08-03-2023 10:32:00,17698.65,17711.70,17698.15,17709.40,0.00,0,0,0,0 +08-03-2023 10:33:00,17709.85,17709.85,17705.40,17705.40,0.00,0,0,0,0 +08-03-2023 10:34:00,17705.75,17705.75,17701.10,17703.45,0.00,0,0,0,0 +08-03-2023 10:35:00,17703.10,17705.60,17702.45,17703.35,0.00,0,0,0,0 +08-03-2023 10:36:00,17703.20,17706.10,17702.65,17705.20,0.00,0,0,0,0 +08-03-2023 10:37:00,17705.45,17706.85,17702.35,17705.40,0.00,0,0,0,0 +08-03-2023 10:38:00,17705.45,17706.25,17698.40,17698.40,0.00,0,0,0,0 +08-03-2023 10:39:00,17698.75,17699.65,17697.85,17698.25,0.00,0,0,0,0 +08-03-2023 10:40:00,17698.70,17698.95,17692.00,17693.65,0.00,0,0,0,0 +08-03-2023 10:41:00,17693.60,17696.45,17693.10,17696.35,0.00,0,0,0,0 +08-03-2023 10:42:00,17696.50,17699.95,17696.00,17699.60,0.00,0,0,0,0 +08-03-2023 10:43:00,17699.70,17700.05,17695.55,17697.70,0.00,0,0,0,0 +08-03-2023 10:44:00,17697.40,17698.15,17693.70,17693.70,0.00,0,0,0,0 +08-03-2023 10:45:00,17693.85,17698.35,17690.30,17697.80,0.00,0,0,0,0 +08-03-2023 10:46:00,17698.20,17704.50,17698.20,17703.70,0.00,0,0,0,0 +08-03-2023 10:47:00,17703.75,17704.50,17701.40,17702.10,0.00,0,0,0,0 +08-03-2023 10:48:00,17701.95,17705.15,17701.55,17703.25,0.00,0,0,0,0 +08-03-2023 10:49:00,17702.90,17703.75,17698.05,17700.70,0.00,0,0,0,0 +08-03-2023 10:50:00,17699.85,17699.85,17690.70,17692.85,0.00,0,0,0,0 +08-03-2023 10:51:00,17692.10,17699.90,17686.95,17699.90,0.00,0,0,0,0 +08-03-2023 10:52:00,17699.30,17704.05,17699.30,17702.35,0.00,0,0,0,0 +08-03-2023 10:53:00,17701.80,17703.10,17696.05,17696.90,0.00,0,0,0,0 +08-03-2023 10:54:00,17696.00,17698.80,17695.25,17697.90,0.00,0,0,0,0 +08-03-2023 10:55:00,17697.40,17701.80,17696.65,17701.05,0.00,0,0,0,0 +08-03-2023 10:56:00,17700.75,17703.20,17699.75,17703.20,0.00,0,0,0,0 +08-03-2023 10:57:00,17702.05,17705.15,17699.80,17700.75,0.00,0,0,0,0 +08-03-2023 10:58:00,17700.45,17701.25,17698.50,17700.10,0.00,0,0,0,0 +08-03-2023 10:59:00,17699.55,17700.40,17694.55,17694.55,0.00,0,0,0,0 +08-03-2023 11:00:00,17694.50,17694.50,17686.40,17687.10,0.00,0,0,0,0 +08-03-2023 11:01:00,17687.85,17693.00,17687.30,17693.00,0.00,0,0,0,0 +08-03-2023 11:02:00,17693.55,17699.75,17692.15,17695.55,0.00,0,0,0,0 +08-03-2023 11:03:00,17695.95,17697.95,17693.45,17696.80,0.00,0,0,0,0 +08-03-2023 11:04:00,17696.65,17696.65,17688.90,17691.95,0.00,0,0,0,0 +08-03-2023 11:05:00,17690.65,17691.90,17686.50,17686.50,0.00,0,0,0,0 +08-03-2023 11:06:00,17686.25,17690.90,17682.95,17690.90,0.00,0,0,0,0 +08-03-2023 11:07:00,17690.75,17697.00,17689.95,17697.00,0.00,0,0,0,0 +08-03-2023 11:08:00,17697.20,17697.40,17695.25,17696.40,0.00,0,0,0,0 +08-03-2023 11:09:00,17696.55,17697.90,17690.75,17690.75,0.00,0,0,0,0 +08-03-2023 11:10:00,17691.45,17691.45,17686.35,17687.10,0.00,0,0,0,0 +08-03-2023 11:11:00,17687.25,17690.30,17684.70,17686.55,0.00,0,0,0,0 +08-03-2023 11:12:00,17686.40,17686.55,17682.60,17686.00,0.00,0,0,0,0 +08-03-2023 11:13:00,17686.65,17690.05,17684.30,17685.55,0.00,0,0,0,0 +08-03-2023 11:14:00,17686.00,17686.45,17681.55,17682.20,0.00,0,0,0,0 +08-03-2023 11:15:00,17682.80,17682.80,17678.35,17678.80,0.00,0,0,0,0 +08-03-2023 11:16:00,17679.75,17688.00,17679.75,17687.35,0.00,0,0,0,0 +08-03-2023 11:17:00,17687.55,17688.75,17683.90,17684.60,0.00,0,0,0,0 +08-03-2023 11:18:00,17685.15,17685.50,17680.00,17680.00,0.00,0,0,0,0 +08-03-2023 11:19:00,17679.60,17679.60,17674.10,17674.95,0.00,0,0,0,0 +08-03-2023 11:20:00,17675.55,17678.95,17673.65,17677.95,0.00,0,0,0,0 +08-03-2023 11:21:00,17676.90,17678.85,17675.75,17676.95,0.00,0,0,0,0 +08-03-2023 11:22:00,17676.55,17676.95,17673.60,17673.90,0.00,0,0,0,0 +08-03-2023 11:23:00,17673.60,17677.05,17673.05,17676.85,0.00,0,0,0,0 +08-03-2023 11:24:00,17676.75,17676.95,17673.70,17676.25,0.00,0,0,0,0 +08-03-2023 11:25:00,17676.45,17679.35,17675.45,17679.05,0.00,0,0,0,0 +08-03-2023 11:26:00,17678.80,17680.70,17678.60,17679.95,0.00,0,0,0,0 +08-03-2023 11:27:00,17680.20,17682.00,17679.75,17681.90,0.00,0,0,0,0 +08-03-2023 11:28:00,17682.00,17682.80,17681.25,17681.60,0.00,0,0,0,0 +08-03-2023 11:29:00,17681.10,17684.30,17681.05,17684.05,0.00,0,0,0,0 +08-03-2023 11:30:00,17684.20,17684.90,17681.20,17681.40,0.00,0,0,0,0 +08-03-2023 11:31:00,17681.05,17681.30,17676.95,17677.50,0.00,0,0,0,0 +08-03-2023 11:32:00,17677.05,17677.65,17674.15,17674.15,0.00,0,0,0,0 +08-03-2023 11:33:00,17674.40,17679.70,17673.10,17677.05,0.00,0,0,0,0 +08-03-2023 11:34:00,17677.80,17689.65,17676.95,17689.65,0.00,0,0,0,0 +08-03-2023 11:35:00,17690.40,17694.60,17689.85,17690.80,0.00,0,0,0,0 +08-03-2023 11:36:00,17690.45,17690.45,17677.25,17677.50,0.00,0,0,0,0 +08-03-2023 11:37:00,17677.60,17678.30,17670.15,17670.15,0.00,0,0,0,0 +08-03-2023 11:38:00,17669.85,17670.20,17663.90,17666.80,0.00,0,0,0,0 +08-03-2023 11:39:00,17669.00,17675.45,17666.95,17672.70,0.00,0,0,0,0 +08-03-2023 11:40:00,17672.80,17673.15,17667.05,17667.05,0.00,0,0,0,0 +08-03-2023 11:41:00,17667.55,17669.70,17666.45,17669.70,0.00,0,0,0,0 +08-03-2023 11:42:00,17669.45,17672.45,17669.30,17671.85,0.00,0,0,0,0 +08-03-2023 11:43:00,17671.90,17672.10,17668.15,17668.15,0.00,0,0,0,0 +08-03-2023 11:44:00,17668.25,17668.25,17666.20,17666.95,0.00,0,0,0,0 +08-03-2023 11:45:00,17666.60,17668.30,17661.45,17661.65,0.00,0,0,0,0 +08-03-2023 11:46:00,17661.15,17662.50,17660.20,17661.90,0.00,0,0,0,0 +08-03-2023 11:47:00,17662.15,17664.20,17660.70,17663.55,0.00,0,0,0,0 +08-03-2023 11:48:00,17663.50,17664.60,17663.00,17663.95,0.00,0,0,0,0 +08-03-2023 11:49:00,17664.00,17671.70,17663.85,17671.20,0.00,0,0,0,0 +08-03-2023 11:50:00,17671.55,17672.05,17664.25,17667.50,0.00,0,0,0,0 +08-03-2023 11:51:00,17667.85,17668.40,17663.90,17665.60,0.00,0,0,0,0 +08-03-2023 11:52:00,17665.50,17665.50,17662.35,17662.35,0.00,0,0,0,0 +08-03-2023 11:53:00,17662.30,17662.30,17655.50,17655.50,0.00,0,0,0,0 +08-03-2023 11:54:00,17656.25,17657.40,17653.95,17655.80,0.00,0,0,0,0 +08-03-2023 11:55:00,17655.85,17656.00,17650.25,17652.25,0.00,0,0,0,0 +08-03-2023 11:56:00,17652.35,17654.30,17651.85,17654.00,0.00,0,0,0,0 +08-03-2023 11:57:00,17653.85,17653.85,17648.20,17649.00,0.00,0,0,0,0 +08-03-2023 11:58:00,17649.40,17652.85,17648.70,17652.85,0.00,0,0,0,0 +08-03-2023 11:59:00,17652.60,17652.65,17650.50,17652.55,0.00,0,0,0,0 +08-03-2023 12:00:00,17652.70,17653.85,17649.45,17649.55,0.00,0,0,0,0 +08-03-2023 12:01:00,17649.65,17650.15,17648.40,17649.75,0.00,0,0,0,0 +08-03-2023 12:02:00,17649.60,17650.35,17647.90,17649.25,0.00,0,0,0,0 +08-03-2023 12:03:00,17649.20,17650.90,17648.60,17650.25,0.00,0,0,0,0 +08-03-2023 12:04:00,17650.60,17652.40,17649.55,17652.35,0.00,0,0,0,0 +08-03-2023 12:05:00,17654.05,17657.70,17652.85,17657.20,0.00,0,0,0,0 +08-03-2023 12:06:00,17657.10,17660.00,17657.00,17657.15,0.00,0,0,0,0 +08-03-2023 12:07:00,17657.05,17658.10,17655.95,17656.80,0.00,0,0,0,0 +08-03-2023 12:08:00,17656.50,17657.25,17651.70,17656.75,0.00,0,0,0,0 +08-03-2023 12:09:00,17656.60,17659.05,17655.75,17657.10,0.00,0,0,0,0 +08-03-2023 12:10:00,17657.40,17657.40,17654.00,17655.60,0.00,0,0,0,0 +08-03-2023 12:11:00,17656.00,17659.35,17655.40,17658.25,0.00,0,0,0,0 +08-03-2023 12:12:00,17658.55,17661.85,17658.20,17661.30,0.00,0,0,0,0 +08-03-2023 12:13:00,17662.10,17662.50,17654.40,17655.05,0.00,0,0,0,0 +08-03-2023 12:14:00,17654.50,17655.35,17650.25,17650.75,0.00,0,0,0,0 +08-03-2023 12:15:00,17650.70,17660.95,17645.90,17660.90,0.00,0,0,0,0 +08-03-2023 12:16:00,17661.15,17663.85,17657.35,17661.50,0.00,0,0,0,0 +08-03-2023 12:17:00,17662.30,17663.30,17660.55,17662.00,0.00,0,0,0,0 +08-03-2023 12:18:00,17661.05,17661.05,17654.50,17655.75,0.00,0,0,0,0 +08-03-2023 12:19:00,17655.30,17658.35,17655.30,17656.80,0.00,0,0,0,0 +08-03-2023 12:20:00,17657.00,17658.50,17656.90,17657.70,0.00,0,0,0,0 +08-03-2023 12:21:00,17657.40,17657.50,17652.55,17653.35,0.00,0,0,0,0 +08-03-2023 12:22:00,17653.60,17655.50,17653.20,17654.75,0.00,0,0,0,0 +08-03-2023 12:23:00,17654.95,17657.30,17654.50,17657.00,0.00,0,0,0,0 +08-03-2023 12:24:00,17656.45,17656.70,17652.90,17654.00,0.00,0,0,0,0 +08-03-2023 12:25:00,17653.55,17656.00,17652.90,17655.85,0.00,0,0,0,0 +08-03-2023 12:26:00,17655.75,17658.05,17655.25,17657.10,0.00,0,0,0,0 +08-03-2023 12:27:00,17657.15,17657.65,17647.95,17648.70,0.00,0,0,0,0 +08-03-2023 12:28:00,17648.35,17651.60,17648.35,17649.75,0.00,0,0,0,0 +08-03-2023 12:29:00,17649.55,17654.80,17648.25,17654.80,0.00,0,0,0,0 +08-03-2023 12:30:00,17655.55,17665.75,17655.55,17665.75,0.00,0,0,0,0 +08-03-2023 12:31:00,17665.40,17670.80,17665.40,17668.35,0.00,0,0,0,0 +08-03-2023 12:32:00,17667.90,17667.90,17663.65,17664.35,0.00,0,0,0,0 +08-03-2023 12:33:00,17664.15,17664.80,17662.00,17663.55,0.00,0,0,0,0 +08-03-2023 12:34:00,17663.85,17664.45,17662.80,17664.25,0.00,0,0,0,0 +08-03-2023 12:35:00,17664.45,17667.40,17664.00,17667.10,0.00,0,0,0,0 +08-03-2023 12:36:00,17666.55,17666.55,17657.50,17659.50,0.00,0,0,0,0 +08-03-2023 12:37:00,17659.45,17667.00,17657.40,17667.00,0.00,0,0,0,0 +08-03-2023 12:38:00,17666.70,17673.40,17666.70,17673.30,0.00,0,0,0,0 +08-03-2023 12:39:00,17673.25,17673.80,17668.10,17669.50,0.00,0,0,0,0 +08-03-2023 12:40:00,17669.55,17669.55,17666.15,17667.70,0.00,0,0,0,0 +08-03-2023 12:41:00,17667.80,17669.70,17667.40,17668.30,0.00,0,0,0,0 +08-03-2023 12:42:00,17668.00,17668.75,17666.40,17666.75,0.00,0,0,0,0 +08-03-2023 12:43:00,17666.00,17668.70,17663.05,17663.60,0.00,0,0,0,0 +08-03-2023 12:44:00,17663.30,17666.15,17661.15,17661.60,0.00,0,0,0,0 +08-03-2023 12:45:00,17661.30,17662.60,17658.45,17661.60,0.00,0,0,0,0 +08-03-2023 12:46:00,17662.15,17671.85,17661.95,17671.85,0.00,0,0,0,0 +08-03-2023 12:47:00,17671.55,17674.45,17669.25,17671.30,0.00,0,0,0,0 +08-03-2023 12:48:00,17671.50,17675.40,17671.05,17673.15,0.00,0,0,0,0 +08-03-2023 12:49:00,17673.40,17673.90,17665.25,17666.15,0.00,0,0,0,0 +08-03-2023 12:50:00,17666.35,17670.40,17666.05,17669.45,0.00,0,0,0,0 +08-03-2023 12:51:00,17669.40,17670.10,17666.85,17669.35,0.00,0,0,0,0 +08-03-2023 12:52:00,17669.50,17673.95,17669.35,17672.95,0.00,0,0,0,0 +08-03-2023 12:53:00,17672.55,17677.30,17672.55,17676.95,0.00,0,0,0,0 +08-03-2023 12:54:00,17677.10,17680.10,17675.20,17675.70,0.00,0,0,0,0 +08-03-2023 12:55:00,17675.50,17678.95,17674.30,17678.00,0.00,0,0,0,0 +08-03-2023 12:56:00,17678.10,17678.25,17673.15,17673.50,0.00,0,0,0,0 +08-03-2023 12:57:00,17672.90,17674.55,17671.90,17673.85,0.00,0,0,0,0 +08-03-2023 12:58:00,17673.30,17674.15,17672.70,17673.85,0.00,0,0,0,0 +08-03-2023 12:59:00,17673.75,17677.40,17673.55,17676.65,0.00,0,0,0,0 +08-03-2023 13:00:00,17676.00,17676.75,17673.55,17673.90,0.00,0,0,0,0 +08-03-2023 13:01:00,17673.65,17674.35,17672.45,17672.95,0.00,0,0,0,0 +08-03-2023 13:02:00,17672.85,17674.55,17672.80,17674.15,0.00,0,0,0,0 +08-03-2023 13:03:00,17674.30,17674.50,17672.75,17673.05,0.00,0,0,0,0 +08-03-2023 13:04:00,17673.45,17680.90,17673.30,17680.30,0.00,0,0,0,0 +08-03-2023 13:05:00,17680.90,17682.20,17679.05,17679.90,0.00,0,0,0,0 +08-03-2023 13:06:00,17680.70,17681.40,17671.35,17671.35,0.00,0,0,0,0 +08-03-2023 13:07:00,17672.05,17673.40,17665.80,17668.00,0.00,0,0,0,0 +08-03-2023 13:08:00,17667.45,17676.90,17666.00,17675.05,0.00,0,0,0,0 +08-03-2023 13:09:00,17675.45,17678.80,17674.30,17678.60,0.00,0,0,0,0 +08-03-2023 13:10:00,17677.50,17683.35,17677.15,17681.30,0.00,0,0,0,0 +08-03-2023 13:11:00,17681.60,17684.75,17672.35,17672.50,0.00,0,0,0,0 +08-03-2023 13:12:00,17672.60,17674.20,17669.80,17672.85,0.00,0,0,0,0 +08-03-2023 13:13:00,17672.65,17674.50,17671.45,17673.00,0.00,0,0,0,0 +08-03-2023 13:14:00,17673.20,17673.50,17670.50,17670.95,0.00,0,0,0,0 +08-03-2023 13:15:00,17671.00,17675.45,17671.00,17674.40,0.00,0,0,0,0 +08-03-2023 13:16:00,17674.90,17675.90,17673.65,17674.30,0.00,0,0,0,0 +08-03-2023 13:17:00,17674.05,17676.30,17672.30,17675.50,0.00,0,0,0,0 +08-03-2023 13:18:00,17675.80,17676.50,17674.75,17676.50,0.00,0,0,0,0 +08-03-2023 13:19:00,17676.25,17676.95,17675.00,17676.25,0.00,0,0,0,0 +08-03-2023 13:20:00,17676.30,17678.50,17676.10,17678.15,0.00,0,0,0,0 +08-03-2023 13:21:00,17678.05,17678.60,17677.50,17678.00,0.00,0,0,0,0 +08-03-2023 13:22:00,17677.95,17680.10,17677.80,17679.70,0.00,0,0,0,0 +08-03-2023 13:23:00,17679.55,17680.85,17678.40,17680.05,0.00,0,0,0,0 +08-03-2023 13:24:00,17680.20,17687.30,17679.80,17685.60,0.00,0,0,0,0 +08-03-2023 13:25:00,17685.45,17688.85,17685.10,17685.15,0.00,0,0,0,0 +08-03-2023 13:26:00,17684.75,17685.30,17680.10,17680.40,0.00,0,0,0,0 +08-03-2023 13:27:00,17680.85,17682.15,17678.90,17679.10,0.00,0,0,0,0 +08-03-2023 13:28:00,17679.05,17682.15,17678.65,17679.90,0.00,0,0,0,0 +08-03-2023 13:29:00,17679.40,17680.45,17677.55,17677.85,0.00,0,0,0,0 +08-03-2023 13:30:00,17677.80,17681.70,17677.80,17681.20,0.00,0,0,0,0 +08-03-2023 13:31:00,17680.80,17685.35,17680.80,17683.10,0.00,0,0,0,0 +08-03-2023 13:32:00,17683.40,17684.75,17681.20,17681.90,0.00,0,0,0,0 +08-03-2023 13:33:00,17681.95,17684.75,17681.20,17683.00,0.00,0,0,0,0 +08-03-2023 13:34:00,17683.10,17684.00,17681.20,17681.75,0.00,0,0,0,0 +08-03-2023 13:35:00,17681.45,17681.95,17676.65,17677.90,0.00,0,0,0,0 +08-03-2023 13:36:00,17677.45,17678.90,17676.65,17677.20,0.00,0,0,0,0 +08-03-2023 13:37:00,17677.15,17678.75,17676.30,17677.85,0.00,0,0,0,0 +08-03-2023 13:38:00,17679.15,17679.25,17676.80,17677.00,0.00,0,0,0,0 +08-03-2023 13:39:00,17676.90,17679.60,17676.65,17679.10,0.00,0,0,0,0 +08-03-2023 13:40:00,17679.00,17682.35,17679.00,17680.85,0.00,0,0,0,0 +08-03-2023 13:41:00,17680.90,17680.90,17678.00,17680.70,0.00,0,0,0,0 +08-03-2023 13:42:00,17680.65,17682.15,17680.00,17682.05,0.00,0,0,0,0 +08-03-2023 13:43:00,17682.35,17683.60,17681.75,17683.05,0.00,0,0,0,0 +08-03-2023 13:44:00,17682.80,17683.00,17680.00,17681.95,0.00,0,0,0,0 +08-03-2023 13:45:00,17681.90,17683.10,17681.20,17682.25,0.00,0,0,0,0 +08-03-2023 13:46:00,17681.95,17689.20,17681.55,17688.20,0.00,0,0,0,0 +08-03-2023 13:47:00,17687.85,17688.70,17684.35,17685.80,0.00,0,0,0,0 +08-03-2023 13:48:00,17686.20,17686.60,17684.05,17685.45,0.00,0,0,0,0 +08-03-2023 13:49:00,17684.65,17686.35,17683.80,17684.10,0.00,0,0,0,0 +08-03-2023 13:50:00,17683.95,17684.60,17680.85,17684.10,0.00,0,0,0,0 +08-03-2023 13:51:00,17684.15,17686.85,17682.90,17686.60,0.00,0,0,0,0 +08-03-2023 13:52:00,17686.25,17687.95,17684.20,17684.35,0.00,0,0,0,0 +08-03-2023 13:53:00,17684.95,17687.00,17684.95,17685.40,0.00,0,0,0,0 +08-03-2023 13:54:00,17685.15,17693.45,17685.15,17689.90,0.00,0,0,0,0 +08-03-2023 13:55:00,17689.45,17690.00,17688.35,17689.00,0.00,0,0,0,0 +08-03-2023 13:56:00,17689.40,17693.10,17688.50,17692.75,0.00,0,0,0,0 +08-03-2023 13:57:00,17692.05,17698.80,17692.05,17698.70,0.00,0,0,0,0 +08-03-2023 13:58:00,17698.40,17699.10,17689.55,17691.60,0.00,0,0,0,0 +08-03-2023 13:59:00,17689.35,17699.60,17689.35,17698.85,0.00,0,0,0,0 +08-03-2023 14:00:00,17698.15,17703.20,17698.15,17698.75,0.00,0,0,0,0 +08-03-2023 14:01:00,17698.90,17711.35,17698.20,17710.70,0.00,0,0,0,0 +08-03-2023 14:02:00,17710.75,17710.95,17707.75,17707.80,0.00,0,0,0,0 +08-03-2023 14:03:00,17708.35,17714.05,17706.90,17711.45,0.00,0,0,0,0 +08-03-2023 14:04:00,17711.70,17714.60,17711.45,17713.45,0.00,0,0,0,0 +08-03-2023 14:05:00,17713.30,17717.30,17713.30,17713.55,0.00,0,0,0,0 +08-03-2023 14:06:00,17713.80,17715.20,17709.95,17710.35,0.00,0,0,0,0 +08-03-2023 14:07:00,17710.20,17711.60,17705.55,17705.55,0.00,0,0,0,0 +08-03-2023 14:08:00,17705.65,17707.10,17703.60,17703.75,0.00,0,0,0,0 +08-03-2023 14:09:00,17704.15,17707.65,17702.20,17707.65,0.00,0,0,0,0 +08-03-2023 14:10:00,17707.70,17714.20,17707.60,17713.95,0.00,0,0,0,0 +08-03-2023 14:11:00,17712.65,17713.05,17698.20,17699.20,0.00,0,0,0,0 +08-03-2023 14:12:00,17698.70,17704.35,17697.35,17704.35,0.00,0,0,0,0 +08-03-2023 14:13:00,17703.80,17709.15,17703.80,17708.35,0.00,0,0,0,0 +08-03-2023 14:14:00,17709.30,17713.85,17707.95,17708.65,0.00,0,0,0,0 +08-03-2023 14:15:00,17708.30,17708.85,17705.45,17706.85,0.00,0,0,0,0 +08-03-2023 14:16:00,17706.95,17712.45,17706.95,17708.65,0.00,0,0,0,0 +08-03-2023 14:17:00,17708.60,17710.75,17703.20,17705.05,0.00,0,0,0,0 +08-03-2023 14:18:00,17705.15,17709.75,17702.80,17709.30,0.00,0,0,0,0 +08-03-2023 14:19:00,17709.80,17716.60,17709.75,17715.60,0.00,0,0,0,0 +08-03-2023 14:20:00,17715.65,17716.50,17710.05,17710.60,0.00,0,0,0,0 +08-03-2023 14:21:00,17710.90,17712.00,17708.55,17710.85,0.00,0,0,0,0 +08-03-2023 14:22:00,17711.30,17711.30,17707.35,17709.55,0.00,0,0,0,0 +08-03-2023 14:23:00,17709.60,17710.70,17708.15,17709.90,0.00,0,0,0,0 +08-03-2023 14:24:00,17710.05,17710.70,17708.25,17709.40,0.00,0,0,0,0 +08-03-2023 14:25:00,17709.25,17715.25,17707.45,17715.00,0.00,0,0,0,0 +08-03-2023 14:26:00,17714.45,17715.65,17712.75,17713.65,0.00,0,0,0,0 +08-03-2023 14:27:00,17714.45,17717.20,17714.20,17715.50,0.00,0,0,0,0 +08-03-2023 14:28:00,17715.15,17716.15,17711.25,17712.15,0.00,0,0,0,0 +08-03-2023 14:29:00,17712.30,17714.35,17711.40,17714.25,0.00,0,0,0,0 +08-03-2023 14:30:00,17713.85,17714.85,17712.95,17714.25,0.00,0,0,0,0 +08-03-2023 14:31:00,17714.90,17718.85,17714.90,17717.25,0.00,0,0,0,0 +08-03-2023 14:32:00,17717.70,17718.95,17711.60,17711.60,0.00,0,0,0,0 +08-03-2023 14:33:00,17711.25,17712.70,17704.20,17704.20,0.00,0,0,0,0 +08-03-2023 14:34:00,17703.70,17704.95,17697.65,17704.95,0.00,0,0,0,0 +08-03-2023 14:35:00,17706.25,17711.00,17705.85,17708.05,0.00,0,0,0,0 +08-03-2023 14:36:00,17708.15,17710.35,17704.95,17706.20,0.00,0,0,0,0 +08-03-2023 14:37:00,17706.00,17706.00,17700.45,17700.45,0.00,0,0,0,0 +08-03-2023 14:38:00,17700.70,17701.90,17693.70,17699.85,0.00,0,0,0,0 +08-03-2023 14:39:00,17699.55,17704.50,17696.85,17698.35,0.00,0,0,0,0 +08-03-2023 14:40:00,17698.75,17701.65,17697.90,17701.40,0.00,0,0,0,0 +08-03-2023 14:41:00,17701.60,17704.25,17698.95,17699.85,0.00,0,0,0,0 +08-03-2023 14:42:00,17700.30,17711.70,17700.30,17710.00,0.00,0,0,0,0 +08-03-2023 14:43:00,17709.75,17710.80,17706.75,17706.75,0.00,0,0,0,0 +08-03-2023 14:44:00,17706.50,17707.15,17699.35,17700.55,0.00,0,0,0,0 +08-03-2023 14:45:00,17700.10,17700.80,17693.75,17695.50,0.00,0,0,0,0 +08-03-2023 14:46:00,17696.80,17699.80,17694.60,17699.00,0.00,0,0,0,0 +08-03-2023 14:47:00,17699.10,17700.60,17697.85,17700.35,0.00,0,0,0,0 +08-03-2023 14:48:00,17700.60,17702.00,17699.85,17700.35,0.00,0,0,0,0 +08-03-2023 14:49:00,17700.30,17702.15,17698.10,17702.15,0.00,0,0,0,0 +08-03-2023 14:50:00,17702.20,17704.20,17700.20,17700.65,0.00,0,0,0,0 +08-03-2023 14:51:00,17700.85,17701.80,17698.50,17699.75,0.00,0,0,0,0 +08-03-2023 14:52:00,17699.90,17700.20,17697.35,17698.75,0.00,0,0,0,0 +08-03-2023 14:53:00,17699.75,17702.05,17698.15,17700.90,0.00,0,0,0,0 +08-03-2023 14:54:00,17700.70,17703.85,17698.70,17702.65,0.00,0,0,0,0 +08-03-2023 14:55:00,17702.90,17703.25,17700.65,17701.70,0.00,0,0,0,0 +08-03-2023 14:56:00,17702.15,17708.75,17702.15,17708.55,0.00,0,0,0,0 +08-03-2023 14:57:00,17708.45,17710.15,17706.35,17706.95,0.00,0,0,0,0 +08-03-2023 14:58:00,17707.25,17708.85,17702.85,17704.90,0.00,0,0,0,0 +08-03-2023 14:59:00,17705.25,17707.75,17704.50,17707.05,0.00,0,0,0,0 +08-03-2023 15:00:00,17708.35,17733.00,17708.35,17732.95,0.00,0,0,0,0 +08-03-2023 15:01:00,17733.90,17741.65,17733.90,17738.15,0.00,0,0,0,0 +08-03-2023 15:02:00,17738.05,17743.30,17737.30,17740.10,0.00,0,0,0,0 +08-03-2023 15:03:00,17739.85,17745.20,17738.70,17745.20,0.00,0,0,0,0 +08-03-2023 15:04:00,17744.55,17745.25,17740.50,17743.75,0.00,0,0,0,0 +08-03-2023 15:05:00,17743.35,17744.85,17738.55,17743.65,0.00,0,0,0,0 +08-03-2023 15:06:00,17742.30,17748.90,17742.15,17748.00,0.00,0,0,0,0 +08-03-2023 15:07:00,17747.85,17755.05,17746.60,17754.90,0.00,0,0,0,0 +08-03-2023 15:08:00,17754.75,17760.80,17753.30,17760.65,0.00,0,0,0,0 +08-03-2023 15:09:00,17760.80,17761.60,17758.15,17761.40,0.00,0,0,0,0 +08-03-2023 15:10:00,17761.00,17764.05,17758.05,17758.25,0.00,0,0,0,0 +08-03-2023 15:11:00,17757.85,17761.05,17755.85,17759.20,0.00,0,0,0,0 +08-03-2023 15:12:00,17759.15,17759.65,17754.60,17756.50,0.00,0,0,0,0 +08-03-2023 15:13:00,17756.75,17759.05,17756.05,17757.40,0.00,0,0,0,0 +08-03-2023 15:14:00,17756.75,17757.35,17753.30,17756.60,0.00,0,0,0,0 +08-03-2023 15:15:00,17756.15,17756.75,17753.90,17754.45,0.00,0,0,0,0 +08-03-2023 15:16:00,17754.85,17757.20,17753.85,17754.65,0.00,0,0,0,0 +08-03-2023 15:17:00,17754.70,17755.50,17751.20,17752.20,0.00,0,0,0,0 +08-03-2023 15:18:00,17751.70,17756.30,17751.35,17755.75,0.00,0,0,0,0 +08-03-2023 15:19:00,17755.30,17757.40,17754.85,17757.20,0.00,0,0,0,0 +08-03-2023 15:20:00,17756.80,17763.50,17756.15,17760.45,0.00,0,0,0,0 +08-03-2023 15:21:00,17759.50,17764.10,17759.10,17764.05,0.00,0,0,0,0 +08-03-2023 15:22:00,17763.30,17765.25,17762.50,17763.55,0.00,0,0,0,0 +08-03-2023 15:23:00,17762.75,17764.55,17761.65,17762.90,0.00,0,0,0,0 +08-03-2023 15:24:00,17762.10,17766.40,17761.90,17765.15,0.00,0,0,0,0 +08-03-2023 15:25:00,17763.80,17765.00,17761.85,17763.20,0.00,0,0,0,0 +08-03-2023 15:26:00,17762.05,17763.10,17759.95,17762.70,0.00,0,0,0,0 +08-03-2023 15:27:00,17760.45,17761.30,17755.90,17759.25,0.00,0,0,0,0 +08-03-2023 15:28:00,17758.50,17764.40,17753.00,17754.30,0.00,0,0,0,0 +08-03-2023 15:29:00,17753.50,17754.80,17747.25,17751.50,0.00,0,0,0,0 +09-03-2023 09:14:00,17772.05,17772.05,17772.05,17772.05,0.00,0,0,0,0 +09-03-2023 09:15:00,17759.05,17769.35,17753.15,17757.00,0.00,0,0,0,0 +09-03-2023 09:16:00,17758.55,17759.35,17742.80,17745.80,0.00,0,0,0,0 +09-03-2023 09:17:00,17745.65,17757.60,17743.65,17756.45,0.00,0,0,0,0 +09-03-2023 09:18:00,17756.25,17760.45,17751.35,17760.45,0.00,0,0,0,0 +09-03-2023 09:19:00,17760.50,17771.55,17760.50,17767.85,0.00,0,0,0,0 +09-03-2023 09:20:00,17768.05,17770.10,17744.75,17748.30,0.00,0,0,0,0 +09-03-2023 09:21:00,17750.50,17750.50,17733.65,17737.60,0.00,0,0,0,0 +09-03-2023 09:22:00,17736.10,17737.45,17730.05,17735.75,0.00,0,0,0,0 +09-03-2023 09:23:00,17735.95,17739.70,17727.50,17729.40,0.00,0,0,0,0 +09-03-2023 09:24:00,17729.95,17733.90,17727.25,17729.80,0.00,0,0,0,0 +09-03-2023 09:25:00,17729.90,17732.50,17727.00,17730.25,0.00,0,0,0,0 +09-03-2023 09:26:00,17728.75,17736.45,17727.75,17729.00,0.00,0,0,0,0 +09-03-2023 09:27:00,17728.20,17728.90,17722.20,17723.95,0.00,0,0,0,0 +09-03-2023 09:28:00,17723.05,17729.35,17722.90,17729.20,0.00,0,0,0,0 +09-03-2023 09:29:00,17730.55,17734.40,17725.40,17733.75,0.00,0,0,0,0 +09-03-2023 09:30:00,17733.85,17734.30,17725.90,17726.20,0.00,0,0,0,0 +09-03-2023 09:31:00,17725.15,17726.40,17722.60,17724.75,0.00,0,0,0,0 +09-03-2023 09:32:00,17724.95,17725.40,17717.45,17721.95,0.00,0,0,0,0 +09-03-2023 09:33:00,17721.90,17729.60,17721.20,17721.20,0.00,0,0,0,0 +09-03-2023 09:34:00,17721.30,17721.50,17717.90,17720.80,0.00,0,0,0,0 +09-03-2023 09:35:00,17722.10,17722.10,17719.30,17720.95,0.00,0,0,0,0 +09-03-2023 09:36:00,17721.05,17725.00,17718.90,17719.80,0.00,0,0,0,0 +09-03-2023 09:37:00,17719.55,17728.15,17719.55,17725.70,0.00,0,0,0,0 +09-03-2023 09:38:00,17725.40,17726.20,17719.25,17726.10,0.00,0,0,0,0 +09-03-2023 09:39:00,17726.15,17727.40,17723.85,17724.10,0.00,0,0,0,0 +09-03-2023 09:40:00,17724.00,17724.30,17718.00,17718.10,0.00,0,0,0,0 +09-03-2023 09:41:00,17717.95,17720.00,17711.35,17713.60,0.00,0,0,0,0 +09-03-2023 09:42:00,17713.65,17717.20,17711.50,17717.15,0.00,0,0,0,0 +09-03-2023 09:43:00,17716.90,17722.70,17715.95,17716.50,0.00,0,0,0,0 +09-03-2023 09:44:00,17716.45,17723.55,17715.75,17723.55,0.00,0,0,0,0 +09-03-2023 09:45:00,17723.80,17735.30,17723.45,17732.60,0.00,0,0,0,0 +09-03-2023 09:46:00,17732.75,17732.75,17722.35,17723.25,0.00,0,0,0,0 +09-03-2023 09:47:00,17723.30,17725.70,17720.35,17721.75,0.00,0,0,0,0 +09-03-2023 09:48:00,17722.40,17723.85,17715.90,17722.20,0.00,0,0,0,0 +09-03-2023 09:49:00,17722.10,17722.80,17719.20,17721.35,0.00,0,0,0,0 +09-03-2023 09:50:00,17721.40,17721.40,17714.15,17716.50,0.00,0,0,0,0 +09-03-2023 09:51:00,17717.10,17717.40,17707.55,17708.25,0.00,0,0,0,0 +09-03-2023 09:52:00,17708.80,17709.80,17704.55,17709.30,0.00,0,0,0,0 +09-03-2023 09:53:00,17708.65,17716.05,17707.90,17714.65,0.00,0,0,0,0 +09-03-2023 09:54:00,17714.75,17714.75,17707.75,17707.75,0.00,0,0,0,0 +09-03-2023 09:55:00,17708.10,17711.85,17707.10,17710.85,0.00,0,0,0,0 +09-03-2023 09:56:00,17710.75,17711.45,17708.10,17710.80,0.00,0,0,0,0 +09-03-2023 09:57:00,17711.20,17711.20,17702.20,17706.90,0.00,0,0,0,0 +09-03-2023 09:58:00,17705.70,17707.30,17705.25,17706.15,0.00,0,0,0,0 +09-03-2023 09:59:00,17706.00,17706.00,17693.10,17694.00,0.00,0,0,0,0 +09-03-2023 10:00:00,17693.75,17694.15,17688.60,17690.60,0.00,0,0,0,0 +09-03-2023 10:01:00,17690.00,17690.70,17684.45,17687.60,0.00,0,0,0,0 +09-03-2023 10:02:00,17687.90,17688.25,17685.10,17686.90,0.00,0,0,0,0 +09-03-2023 10:03:00,17687.00,17687.45,17678.60,17682.25,0.00,0,0,0,0 +09-03-2023 10:04:00,17682.05,17686.40,17681.05,17686.20,0.00,0,0,0,0 +09-03-2023 10:05:00,17686.35,17692.05,17682.65,17692.05,0.00,0,0,0,0 +09-03-2023 10:06:00,17690.50,17692.70,17689.20,17692.15,0.00,0,0,0,0 +09-03-2023 10:07:00,17693.00,17695.85,17690.35,17691.05,0.00,0,0,0,0 +09-03-2023 10:08:00,17691.55,17692.15,17688.40,17690.95,0.00,0,0,0,0 +09-03-2023 10:09:00,17692.45,17694.50,17688.60,17692.65,0.00,0,0,0,0 +09-03-2023 10:10:00,17693.15,17693.15,17685.80,17687.25,0.00,0,0,0,0 +09-03-2023 10:11:00,17687.05,17687.05,17680.20,17683.05,0.00,0,0,0,0 +09-03-2023 10:12:00,17682.90,17684.55,17671.75,17671.75,0.00,0,0,0,0 +09-03-2023 10:13:00,17671.50,17673.55,17670.65,17672.20,0.00,0,0,0,0 +09-03-2023 10:14:00,17672.50,17675.30,17672.50,17675.30,0.00,0,0,0,0 +09-03-2023 10:15:00,17674.55,17675.40,17671.05,17672.60,0.00,0,0,0,0 +09-03-2023 10:16:00,17672.80,17674.20,17668.95,17671.90,0.00,0,0,0,0 +09-03-2023 10:17:00,17670.65,17682.00,17670.65,17682.00,0.00,0,0,0,0 +09-03-2023 10:18:00,17681.95,17682.00,17676.80,17679.40,0.00,0,0,0,0 +09-03-2023 10:19:00,17679.30,17681.30,17677.85,17679.75,0.00,0,0,0,0 +09-03-2023 10:20:00,17680.15,17680.55,17674.65,17676.10,0.00,0,0,0,0 +09-03-2023 10:21:00,17676.25,17680.85,17675.70,17680.30,0.00,0,0,0,0 +09-03-2023 10:22:00,17680.40,17689.00,17678.25,17685.30,0.00,0,0,0,0 +09-03-2023 10:23:00,17685.75,17687.55,17683.45,17686.20,0.00,0,0,0,0 +09-03-2023 10:24:00,17686.80,17687.05,17680.00,17682.60,0.00,0,0,0,0 +09-03-2023 10:25:00,17682.85,17686.60,17681.10,17685.40,0.00,0,0,0,0 +09-03-2023 10:26:00,17685.95,17692.95,17685.95,17691.55,0.00,0,0,0,0 +09-03-2023 10:27:00,17691.60,17697.95,17691.60,17697.50,0.00,0,0,0,0 +09-03-2023 10:28:00,17697.25,17698.00,17694.20,17697.90,0.00,0,0,0,0 +09-03-2023 10:29:00,17698.70,17704.30,17698.65,17703.10,0.00,0,0,0,0 +09-03-2023 10:30:00,17703.55,17704.70,17692.35,17692.95,0.00,0,0,0,0 +09-03-2023 10:31:00,17692.60,17692.60,17687.60,17688.60,0.00,0,0,0,0 +09-03-2023 10:32:00,17689.65,17695.95,17688.45,17691.40,0.00,0,0,0,0 +09-03-2023 10:33:00,17691.30,17696.00,17688.65,17696.00,0.00,0,0,0,0 +09-03-2023 10:34:00,17695.70,17699.25,17695.70,17698.25,0.00,0,0,0,0 +09-03-2023 10:35:00,17698.10,17703.25,17696.25,17702.40,0.00,0,0,0,0 +09-03-2023 10:36:00,17702.05,17702.40,17688.00,17689.45,0.00,0,0,0,0 +09-03-2023 10:37:00,17688.85,17692.45,17687.50,17688.10,0.00,0,0,0,0 +09-03-2023 10:38:00,17689.10,17693.30,17688.80,17689.55,0.00,0,0,0,0 +09-03-2023 10:39:00,17689.75,17690.00,17686.10,17687.70,0.00,0,0,0,0 +09-03-2023 10:40:00,17687.75,17689.50,17686.10,17686.55,0.00,0,0,0,0 +09-03-2023 10:41:00,17687.25,17694.15,17687.25,17692.00,0.00,0,0,0,0 +09-03-2023 10:42:00,17692.30,17693.55,17690.85,17693.05,0.00,0,0,0,0 +09-03-2023 10:43:00,17693.55,17694.40,17680.65,17680.65,0.00,0,0,0,0 +09-03-2023 10:44:00,17681.05,17681.30,17677.85,17679.40,0.00,0,0,0,0 +09-03-2023 10:45:00,17679.90,17688.65,17679.90,17688.10,0.00,0,0,0,0 +09-03-2023 10:46:00,17688.25,17691.00,17685.20,17685.20,0.00,0,0,0,0 +09-03-2023 10:47:00,17685.60,17690.30,17684.15,17690.25,0.00,0,0,0,0 +09-03-2023 10:48:00,17690.40,17695.85,17690.40,17693.10,0.00,0,0,0,0 +09-03-2023 10:49:00,17692.45,17693.65,17689.60,17692.85,0.00,0,0,0,0 +09-03-2023 10:50:00,17692.80,17694.10,17691.45,17691.65,0.00,0,0,0,0 +09-03-2023 10:51:00,17690.75,17691.10,17684.80,17688.00,0.00,0,0,0,0 +09-03-2023 10:52:00,17687.65,17690.20,17686.35,17689.65,0.00,0,0,0,0 +09-03-2023 10:53:00,17689.90,17693.95,17687.85,17693.10,0.00,0,0,0,0 +09-03-2023 10:54:00,17694.00,17694.90,17692.45,17694.35,0.00,0,0,0,0 +09-03-2023 10:55:00,17693.80,17695.15,17689.25,17690.20,0.00,0,0,0,0 +09-03-2023 10:56:00,17689.75,17692.70,17689.75,17692.00,0.00,0,0,0,0 +09-03-2023 10:57:00,17691.95,17693.30,17691.65,17691.65,0.00,0,0,0,0 +09-03-2023 10:58:00,17692.00,17693.50,17691.40,17692.10,0.00,0,0,0,0 +09-03-2023 10:59:00,17692.15,17694.40,17691.95,17694.40,0.00,0,0,0,0 +09-03-2023 11:00:00,17694.00,17697.25,17694.00,17695.95,0.00,0,0,0,0 +09-03-2023 11:01:00,17695.45,17696.90,17692.65,17693.85,0.00,0,0,0,0 +09-03-2023 11:02:00,17693.90,17694.75,17692.65,17694.65,0.00,0,0,0,0 +09-03-2023 11:03:00,17694.75,17696.20,17694.40,17695.55,0.00,0,0,0,0 +09-03-2023 11:04:00,17695.80,17697.15,17695.45,17695.95,0.00,0,0,0,0 +09-03-2023 11:05:00,17696.05,17700.95,17696.05,17699.40,0.00,0,0,0,0 +09-03-2023 11:06:00,17699.50,17700.55,17698.75,17700.00,0.00,0,0,0,0 +09-03-2023 11:07:00,17699.95,17701.00,17699.40,17699.65,0.00,0,0,0,0 +09-03-2023 11:08:00,17700.40,17700.40,17697.25,17698.15,0.00,0,0,0,0 +09-03-2023 11:09:00,17698.55,17700.50,17698.10,17700.25,0.00,0,0,0,0 +09-03-2023 11:10:00,17700.00,17701.40,17698.55,17698.95,0.00,0,0,0,0 +09-03-2023 11:11:00,17699.45,17703.80,17699.45,17699.50,0.00,0,0,0,0 +09-03-2023 11:12:00,17700.05,17702.95,17699.25,17702.10,0.00,0,0,0,0 +09-03-2023 11:13:00,17702.65,17703.05,17701.65,17701.95,0.00,0,0,0,0 +09-03-2023 11:14:00,17701.50,17703.90,17701.10,17703.55,0.00,0,0,0,0 +09-03-2023 11:15:00,17703.45,17712.45,17703.45,17707.30,0.00,0,0,0,0 +09-03-2023 11:16:00,17706.75,17708.30,17702.10,17702.10,0.00,0,0,0,0 +09-03-2023 11:17:00,17702.25,17702.65,17699.55,17700.20,0.00,0,0,0,0 +09-03-2023 11:18:00,17700.35,17701.55,17693.60,17694.40,0.00,0,0,0,0 +09-03-2023 11:19:00,17693.25,17703.55,17692.30,17703.55,0.00,0,0,0,0 +09-03-2023 11:20:00,17704.25,17709.40,17703.35,17708.95,0.00,0,0,0,0 +09-03-2023 11:21:00,17708.70,17708.90,17706.65,17708.25,0.00,0,0,0,0 +09-03-2023 11:22:00,17708.70,17711.65,17708.70,17710.25,0.00,0,0,0,0 +09-03-2023 11:23:00,17710.00,17714.55,17710.00,17712.40,0.00,0,0,0,0 +09-03-2023 11:24:00,17711.70,17715.40,17711.70,17714.70,0.00,0,0,0,0 +09-03-2023 11:25:00,17714.30,17719.05,17713.75,17713.75,0.00,0,0,0,0 +09-03-2023 11:26:00,17713.40,17714.80,17712.10,17712.70,0.00,0,0,0,0 +09-03-2023 11:27:00,17713.00,17717.35,17712.85,17712.95,0.00,0,0,0,0 +09-03-2023 11:28:00,17712.80,17712.95,17707.85,17709.80,0.00,0,0,0,0 +09-03-2023 11:29:00,17709.00,17716.05,17709.00,17715.30,0.00,0,0,0,0 +09-03-2023 11:30:00,17715.00,17722.60,17714.95,17721.60,0.00,0,0,0,0 +09-03-2023 11:31:00,17721.65,17723.40,17720.65,17723.00,0.00,0,0,0,0 +09-03-2023 11:32:00,17722.70,17723.00,17719.55,17720.40,0.00,0,0,0,0 +09-03-2023 11:33:00,17720.95,17720.95,17718.15,17718.95,0.00,0,0,0,0 +09-03-2023 11:34:00,17719.00,17720.05,17717.20,17717.70,0.00,0,0,0,0 +09-03-2023 11:35:00,17717.75,17718.65,17715.70,17716.00,0.00,0,0,0,0 +09-03-2023 11:36:00,17716.20,17716.30,17712.40,17712.90,0.00,0,0,0,0 +09-03-2023 11:37:00,17712.50,17712.90,17709.95,17709.95,0.00,0,0,0,0 +09-03-2023 11:38:00,17710.20,17712.70,17709.60,17712.70,0.00,0,0,0,0 +09-03-2023 11:39:00,17712.35,17715.45,17712.05,17715.45,0.00,0,0,0,0 +09-03-2023 11:40:00,17714.95,17721.90,17714.60,17720.80,0.00,0,0,0,0 +09-03-2023 11:41:00,17721.15,17723.20,17717.40,17717.40,0.00,0,0,0,0 +09-03-2023 11:42:00,17717.50,17717.50,17708.85,17709.65,0.00,0,0,0,0 +09-03-2023 11:43:00,17709.35,17713.80,17708.75,17713.80,0.00,0,0,0,0 +09-03-2023 11:44:00,17714.45,17715.40,17713.05,17714.55,0.00,0,0,0,0 +09-03-2023 11:45:00,17715.30,17716.90,17710.45,17710.45,0.00,0,0,0,0 +09-03-2023 11:46:00,17710.80,17713.45,17708.95,17712.65,0.00,0,0,0,0 +09-03-2023 11:47:00,17712.35,17713.10,17706.45,17707.50,0.00,0,0,0,0 +09-03-2023 11:48:00,17708.50,17708.50,17704.05,17706.20,0.00,0,0,0,0 +09-03-2023 11:49:00,17706.25,17709.10,17704.45,17708.60,0.00,0,0,0,0 +09-03-2023 11:50:00,17708.25,17711.90,17708.25,17710.05,0.00,0,0,0,0 +09-03-2023 11:51:00,17710.20,17710.50,17705.75,17705.90,0.00,0,0,0,0 +09-03-2023 11:52:00,17706.10,17706.10,17700.50,17702.20,0.00,0,0,0,0 +09-03-2023 11:53:00,17700.75,17702.90,17699.65,17700.10,0.00,0,0,0,0 +09-03-2023 11:54:00,17699.70,17699.90,17694.25,17694.55,0.00,0,0,0,0 +09-03-2023 11:55:00,17695.25,17700.05,17693.90,17700.05,0.00,0,0,0,0 +09-03-2023 11:56:00,17699.50,17700.40,17697.80,17698.50,0.00,0,0,0,0 +09-03-2023 11:57:00,17698.60,17700.90,17697.55,17699.70,0.00,0,0,0,0 +09-03-2023 11:58:00,17699.90,17699.90,17694.90,17695.40,0.00,0,0,0,0 +09-03-2023 11:59:00,17695.25,17696.60,17694.55,17696.40,0.00,0,0,0,0 +09-03-2023 12:00:00,17695.85,17698.70,17695.50,17696.60,0.00,0,0,0,0 +09-03-2023 12:01:00,17696.35,17696.65,17690.00,17690.50,0.00,0,0,0,0 +09-03-2023 12:02:00,17690.55,17690.55,17684.40,17685.30,0.00,0,0,0,0 +09-03-2023 12:03:00,17685.75,17685.90,17681.75,17683.30,0.00,0,0,0,0 +09-03-2023 12:04:00,17683.40,17684.10,17677.80,17677.80,0.00,0,0,0,0 +09-03-2023 12:05:00,17677.90,17680.55,17674.70,17679.90,0.00,0,0,0,0 +09-03-2023 12:06:00,17679.40,17681.05,17678.45,17679.90,0.00,0,0,0,0 +09-03-2023 12:07:00,17679.75,17682.35,17678.70,17680.55,0.00,0,0,0,0 +09-03-2023 12:08:00,17680.40,17681.85,17679.10,17680.75,0.00,0,0,0,0 +09-03-2023 12:09:00,17680.95,17683.90,17679.55,17683.35,0.00,0,0,0,0 +09-03-2023 12:10:00,17683.05,17685.75,17681.65,17685.30,0.00,0,0,0,0 +09-03-2023 12:11:00,17685.65,17685.65,17681.70,17682.55,0.00,0,0,0,0 +09-03-2023 12:12:00,17683.15,17684.40,17682.05,17683.20,0.00,0,0,0,0 +09-03-2023 12:13:00,17683.40,17684.55,17682.65,17683.80,0.00,0,0,0,0 +09-03-2023 12:14:00,17683.75,17684.05,17679.90,17680.65,0.00,0,0,0,0 +09-03-2023 12:15:00,17680.30,17680.95,17674.00,17674.15,0.00,0,0,0,0 +09-03-2023 12:16:00,17673.65,17674.50,17671.70,17672.35,0.00,0,0,0,0 +09-03-2023 12:17:00,17672.45,17673.90,17671.90,17672.25,0.00,0,0,0,0 +09-03-2023 12:18:00,17671.70,17672.20,17669.35,17671.80,0.00,0,0,0,0 +09-03-2023 12:19:00,17671.40,17672.40,17669.70,17669.70,0.00,0,0,0,0 +09-03-2023 12:20:00,17670.75,17670.75,17663.50,17666.20,0.00,0,0,0,0 +09-03-2023 12:21:00,17666.30,17667.55,17665.05,17666.55,0.00,0,0,0,0 +09-03-2023 12:22:00,17666.60,17673.50,17666.60,17673.45,0.00,0,0,0,0 +09-03-2023 12:23:00,17674.05,17674.75,17671.10,17673.75,0.00,0,0,0,0 +09-03-2023 12:24:00,17674.05,17676.30,17673.30,17673.75,0.00,0,0,0,0 +09-03-2023 12:25:00,17673.95,17675.50,17673.30,17675.00,0.00,0,0,0,0 +09-03-2023 12:26:00,17675.30,17675.55,17666.55,17666.60,0.00,0,0,0,0 +09-03-2023 12:27:00,17666.15,17667.75,17664.00,17664.80,0.00,0,0,0,0 +09-03-2023 12:28:00,17664.85,17666.40,17663.80,17663.90,0.00,0,0,0,0 +09-03-2023 12:29:00,17664.25,17668.05,17662.65,17664.85,0.00,0,0,0,0 +09-03-2023 12:30:00,17665.25,17667.60,17658.35,17659.00,0.00,0,0,0,0 +09-03-2023 12:31:00,17659.40,17665.40,17657.75,17665.10,0.00,0,0,0,0 +09-03-2023 12:32:00,17665.25,17665.90,17659.65,17660.30,0.00,0,0,0,0 +09-03-2023 12:33:00,17660.15,17660.15,17654.50,17655.40,0.00,0,0,0,0 +09-03-2023 12:34:00,17655.55,17656.15,17651.80,17653.15,0.00,0,0,0,0 +09-03-2023 12:35:00,17652.90,17657.55,17651.70,17657.25,0.00,0,0,0,0 +09-03-2023 12:36:00,17657.40,17657.80,17654.95,17657.15,0.00,0,0,0,0 +09-03-2023 12:37:00,17657.40,17662.95,17656.85,17662.20,0.00,0,0,0,0 +09-03-2023 12:38:00,17662.40,17662.90,17659.65,17662.55,0.00,0,0,0,0 +09-03-2023 12:39:00,17662.75,17664.20,17659.90,17660.35,0.00,0,0,0,0 +09-03-2023 12:40:00,17660.70,17666.65,17659.10,17666.65,0.00,0,0,0,0 +09-03-2023 12:41:00,17666.30,17670.65,17665.55,17670.15,0.00,0,0,0,0 +09-03-2023 12:42:00,17670.25,17670.60,17657.30,17658.00,0.00,0,0,0,0 +09-03-2023 12:43:00,17657.95,17660.60,17656.70,17659.20,0.00,0,0,0,0 +09-03-2023 12:44:00,17659.55,17662.40,17658.20,17660.65,0.00,0,0,0,0 +09-03-2023 12:45:00,17660.90,17660.90,17656.10,17656.95,0.00,0,0,0,0 +09-03-2023 12:46:00,17656.80,17660.80,17655.85,17659.00,0.00,0,0,0,0 +09-03-2023 12:47:00,17659.45,17660.90,17657.95,17660.85,0.00,0,0,0,0 +09-03-2023 12:48:00,17660.80,17661.90,17656.20,17657.10,0.00,0,0,0,0 +09-03-2023 12:49:00,17657.05,17657.05,17644.85,17645.90,0.00,0,0,0,0 +09-03-2023 12:50:00,17645.35,17649.85,17645.35,17649.85,0.00,0,0,0,0 +09-03-2023 12:51:00,17648.95,17656.25,17648.80,17655.40,0.00,0,0,0,0 +09-03-2023 12:52:00,17654.90,17655.55,17646.80,17649.00,0.00,0,0,0,0 +09-03-2023 12:53:00,17649.75,17651.40,17648.55,17650.80,0.00,0,0,0,0 +09-03-2023 12:54:00,17650.30,17653.85,17650.30,17653.85,0.00,0,0,0,0 +09-03-2023 12:55:00,17653.25,17666.70,17652.05,17665.70,0.00,0,0,0,0 +09-03-2023 12:56:00,17665.65,17667.05,17661.60,17663.40,0.00,0,0,0,0 +09-03-2023 12:57:00,17663.75,17671.40,17662.95,17669.55,0.00,0,0,0,0 +09-03-2023 12:58:00,17669.40,17670.30,17664.80,17664.90,0.00,0,0,0,0 +09-03-2023 12:59:00,17665.20,17672.40,17664.45,17671.70,0.00,0,0,0,0 +09-03-2023 13:00:00,17671.40,17675.75,17667.75,17669.30,0.00,0,0,0,0 +09-03-2023 13:01:00,17670.35,17677.05,17669.35,17674.25,0.00,0,0,0,0 +09-03-2023 13:02:00,17673.85,17675.70,17672.85,17672.90,0.00,0,0,0,0 +09-03-2023 13:03:00,17675.05,17675.15,17671.10,17671.85,0.00,0,0,0,0 +09-03-2023 13:04:00,17673.00,17673.15,17666.65,17667.45,0.00,0,0,0,0 +09-03-2023 13:05:00,17667.05,17671.15,17666.75,17669.35,0.00,0,0,0,0 +09-03-2023 13:06:00,17669.25,17670.15,17663.25,17663.60,0.00,0,0,0,0 +09-03-2023 13:07:00,17663.45,17664.60,17662.30,17662.30,0.00,0,0,0,0 +09-03-2023 13:08:00,17662.40,17663.90,17661.65,17662.25,0.00,0,0,0,0 +09-03-2023 13:09:00,17661.90,17662.70,17659.55,17662.25,0.00,0,0,0,0 +09-03-2023 13:10:00,17662.35,17662.90,17661.05,17661.25,0.00,0,0,0,0 +09-03-2023 13:11:00,17661.65,17662.55,17661.10,17661.70,0.00,0,0,0,0 +09-03-2023 13:12:00,17661.80,17663.45,17661.00,17662.15,0.00,0,0,0,0 +09-03-2023 13:13:00,17662.25,17662.80,17660.70,17661.25,0.00,0,0,0,0 +09-03-2023 13:14:00,17661.45,17661.85,17658.15,17658.20,0.00,0,0,0,0 +09-03-2023 13:15:00,17658.50,17658.50,17655.05,17656.40,0.00,0,0,0,0 +09-03-2023 13:16:00,17656.20,17657.80,17654.90,17657.45,0.00,0,0,0,0 +09-03-2023 13:17:00,17656.70,17663.85,17656.00,17663.10,0.00,0,0,0,0 +09-03-2023 13:18:00,17663.25,17664.50,17656.10,17656.10,0.00,0,0,0,0 +09-03-2023 13:19:00,17655.95,17659.10,17653.60,17658.00,0.00,0,0,0,0 +09-03-2023 13:20:00,17658.10,17667.95,17657.30,17667.95,0.00,0,0,0,0 +09-03-2023 13:21:00,17667.50,17670.95,17659.55,17659.65,0.00,0,0,0,0 +09-03-2023 13:22:00,17659.30,17661.30,17654.85,17654.85,0.00,0,0,0,0 +09-03-2023 13:23:00,17656.00,17659.70,17654.80,17654.85,0.00,0,0,0,0 +09-03-2023 13:24:00,17655.50,17656.15,17652.75,17655.65,0.00,0,0,0,0 +09-03-2023 13:25:00,17656.20,17659.85,17655.30,17659.15,0.00,0,0,0,0 +09-03-2023 13:26:00,17659.25,17660.10,17654.05,17657.40,0.00,0,0,0,0 +09-03-2023 13:27:00,17659.25,17662.85,17658.25,17662.05,0.00,0,0,0,0 +09-03-2023 13:28:00,17661.50,17661.65,17657.10,17658.30,0.00,0,0,0,0 +09-03-2023 13:29:00,17658.15,17666.90,17657.50,17666.75,0.00,0,0,0,0 +09-03-2023 13:30:00,17666.70,17666.70,17662.10,17663.40,0.00,0,0,0,0 +09-03-2023 13:31:00,17664.35,17664.35,17656.35,17657.45,0.00,0,0,0,0 +09-03-2023 13:32:00,17657.85,17658.40,17655.00,17656.40,0.00,0,0,0,0 +09-03-2023 13:33:00,17656.95,17657.00,17652.65,17652.65,0.00,0,0,0,0 +09-03-2023 13:34:00,17652.75,17653.20,17649.25,17649.65,0.00,0,0,0,0 +09-03-2023 13:35:00,17650.25,17652.55,17648.35,17651.75,0.00,0,0,0,0 +09-03-2023 13:36:00,17651.85,17651.85,17648.05,17648.95,0.00,0,0,0,0 +09-03-2023 13:37:00,17649.00,17649.40,17646.55,17646.95,0.00,0,0,0,0 +09-03-2023 13:38:00,17646.60,17646.60,17638.55,17638.55,0.00,0,0,0,0 +09-03-2023 13:39:00,17638.20,17639.65,17634.55,17635.70,0.00,0,0,0,0 +09-03-2023 13:40:00,17635.95,17640.25,17634.65,17639.35,0.00,0,0,0,0 +09-03-2023 13:41:00,17639.90,17640.15,17635.20,17635.35,0.00,0,0,0,0 +09-03-2023 13:42:00,17634.80,17635.15,17626.60,17628.70,0.00,0,0,0,0 +09-03-2023 13:43:00,17628.45,17628.55,17622.90,17622.90,0.00,0,0,0,0 +09-03-2023 13:44:00,17622.75,17627.85,17620.70,17626.35,0.00,0,0,0,0 +09-03-2023 13:45:00,17626.25,17626.25,17620.10,17620.80,0.00,0,0,0,0 +09-03-2023 13:46:00,17620.65,17626.80,17620.05,17626.80,0.00,0,0,0,0 +09-03-2023 13:47:00,17626.75,17632.65,17626.75,17629.05,0.00,0,0,0,0 +09-03-2023 13:48:00,17628.80,17629.40,17626.00,17628.35,0.00,0,0,0,0 +09-03-2023 13:49:00,17628.20,17628.90,17625.40,17625.55,0.00,0,0,0,0 +09-03-2023 13:50:00,17626.05,17626.45,17619.85,17620.10,0.00,0,0,0,0 +09-03-2023 13:51:00,17619.45,17619.45,17615.80,17618.90,0.00,0,0,0,0 +09-03-2023 13:52:00,17619.50,17624.70,17619.10,17623.20,0.00,0,0,0,0 +09-03-2023 13:53:00,17623.15,17624.60,17622.05,17622.05,0.00,0,0,0,0 +09-03-2023 13:54:00,17621.80,17625.15,17620.55,17625.15,0.00,0,0,0,0 +09-03-2023 13:55:00,17625.80,17631.15,17624.65,17629.00,0.00,0,0,0,0 +09-03-2023 13:56:00,17629.45,17630.85,17627.75,17627.75,0.00,0,0,0,0 +09-03-2023 13:57:00,17628.30,17628.40,17622.40,17622.85,0.00,0,0,0,0 +09-03-2023 13:58:00,17622.50,17623.55,17619.35,17619.35,0.00,0,0,0,0 +09-03-2023 13:59:00,17619.85,17619.85,17615.80,17617.80,0.00,0,0,0,0 +09-03-2023 14:00:00,17617.30,17618.30,17613.00,17615.60,0.00,0,0,0,0 +09-03-2023 14:01:00,17615.40,17618.30,17614.65,17618.10,0.00,0,0,0,0 +09-03-2023 14:02:00,17618.05,17624.80,17618.05,17621.90,0.00,0,0,0,0 +09-03-2023 14:03:00,17621.50,17622.55,17619.45,17622.10,0.00,0,0,0,0 +09-03-2023 14:04:00,17622.00,17630.20,17621.05,17629.20,0.00,0,0,0,0 +09-03-2023 14:05:00,17629.15,17630.20,17627.10,17630.20,0.00,0,0,0,0 +09-03-2023 14:06:00,17630.15,17634.30,17629.40,17630.80,0.00,0,0,0,0 +09-03-2023 14:07:00,17630.15,17630.40,17627.25,17627.75,0.00,0,0,0,0 +09-03-2023 14:08:00,17627.60,17627.60,17622.00,17622.00,0.00,0,0,0,0 +09-03-2023 14:09:00,17621.60,17625.50,17620.65,17624.65,0.00,0,0,0,0 +09-03-2023 14:10:00,17625.45,17628.95,17625.45,17627.25,0.00,0,0,0,0 +09-03-2023 14:11:00,17627.30,17628.55,17626.80,17627.80,0.00,0,0,0,0 +09-03-2023 14:12:00,17628.00,17631.30,17627.20,17631.10,0.00,0,0,0,0 +09-03-2023 14:13:00,17631.15,17631.70,17626.20,17628.45,0.00,0,0,0,0 +09-03-2023 14:14:00,17627.95,17630.05,17627.15,17627.65,0.00,0,0,0,0 +09-03-2023 14:15:00,17627.75,17629.45,17626.90,17629.30,0.00,0,0,0,0 +09-03-2023 14:16:00,17629.50,17629.60,17625.85,17627.80,0.00,0,0,0,0 +09-03-2023 14:17:00,17626.90,17628.05,17622.75,17622.75,0.00,0,0,0,0 +09-03-2023 14:18:00,17623.30,17623.55,17621.15,17622.75,0.00,0,0,0,0 +09-03-2023 14:19:00,17622.65,17622.85,17619.60,17622.45,0.00,0,0,0,0 +09-03-2023 14:20:00,17622.50,17623.15,17621.40,17622.40,0.00,0,0,0,0 +09-03-2023 14:21:00,17622.55,17628.70,17620.35,17628.30,0.00,0,0,0,0 +09-03-2023 14:22:00,17628.35,17628.40,17624.65,17627.90,0.00,0,0,0,0 +09-03-2023 14:23:00,17627.95,17628.45,17624.80,17625.00,0.00,0,0,0,0 +09-03-2023 14:24:00,17625.45,17626.00,17623.35,17623.65,0.00,0,0,0,0 +09-03-2023 14:25:00,17624.05,17627.15,17623.75,17626.85,0.00,0,0,0,0 +09-03-2023 14:26:00,17627.10,17630.60,17627.10,17628.50,0.00,0,0,0,0 +09-03-2023 14:27:00,17628.65,17629.35,17625.20,17625.20,0.00,0,0,0,0 +09-03-2023 14:28:00,17624.70,17624.95,17618.95,17620.45,0.00,0,0,0,0 +09-03-2023 14:29:00,17620.20,17622.35,17618.65,17621.20,0.00,0,0,0,0 +09-03-2023 14:30:00,17622.00,17622.35,17615.70,17615.70,0.00,0,0,0,0 +09-03-2023 14:31:00,17615.75,17615.80,17610.90,17612.20,0.00,0,0,0,0 +09-03-2023 14:32:00,17612.10,17613.20,17610.10,17610.70,0.00,0,0,0,0 +09-03-2023 14:33:00,17611.15,17614.20,17610.70,17612.65,0.00,0,0,0,0 +09-03-2023 14:34:00,17612.45,17613.65,17607.80,17607.80,0.00,0,0,0,0 +09-03-2023 14:35:00,17607.85,17610.25,17607.80,17609.90,0.00,0,0,0,0 +09-03-2023 14:36:00,17610.70,17617.85,17610.15,17617.70,0.00,0,0,0,0 +09-03-2023 14:37:00,17617.75,17624.85,17617.75,17622.35,0.00,0,0,0,0 +09-03-2023 14:38:00,17622.60,17623.35,17617.70,17617.70,0.00,0,0,0,0 +09-03-2023 14:39:00,17617.95,17621.30,17616.00,17620.55,0.00,0,0,0,0 +09-03-2023 14:40:00,17621.10,17622.15,17619.85,17622.10,0.00,0,0,0,0 +09-03-2023 14:41:00,17622.00,17623.55,17619.60,17619.60,0.00,0,0,0,0 +09-03-2023 14:42:00,17620.70,17621.15,17618.75,17619.65,0.00,0,0,0,0 +09-03-2023 14:43:00,17620.15,17620.40,17617.45,17618.40,0.00,0,0,0,0 +09-03-2023 14:44:00,17618.55,17618.70,17616.95,17618.40,0.00,0,0,0,0 +09-03-2023 14:45:00,17618.15,17619.20,17613.40,17613.75,0.00,0,0,0,0 +09-03-2023 14:46:00,17613.65,17618.90,17613.35,17617.50,0.00,0,0,0,0 +09-03-2023 14:47:00,17618.20,17618.20,17612.80,17612.95,0.00,0,0,0,0 +09-03-2023 14:48:00,17613.45,17618.30,17613.45,17618.00,0.00,0,0,0,0 +09-03-2023 14:49:00,17618.65,17620.70,17609.65,17609.65,0.00,0,0,0,0 +09-03-2023 14:50:00,17609.60,17609.60,17598.20,17603.50,0.00,0,0,0,0 +09-03-2023 14:51:00,17603.45,17609.55,17597.55,17608.10,0.00,0,0,0,0 +09-03-2023 14:52:00,17608.75,17610.10,17606.20,17609.85,0.00,0,0,0,0 +09-03-2023 14:53:00,17609.95,17614.65,17607.90,17608.75,0.00,0,0,0,0 +09-03-2023 14:54:00,17608.95,17610.05,17605.65,17607.25,0.00,0,0,0,0 +09-03-2023 14:55:00,17607.70,17607.75,17603.20,17603.20,0.00,0,0,0,0 +09-03-2023 14:56:00,17603.80,17606.20,17602.30,17605.70,0.00,0,0,0,0 +09-03-2023 14:57:00,17605.60,17605.60,17602.85,17603.30,0.00,0,0,0,0 +09-03-2023 14:58:00,17603.85,17604.55,17602.25,17603.10,0.00,0,0,0,0 +09-03-2023 14:59:00,17602.90,17609.85,17602.15,17609.65,0.00,0,0,0,0 +09-03-2023 15:00:00,17609.80,17609.80,17592.55,17595.55,0.00,0,0,0,0 +09-03-2023 15:01:00,17595.90,17610.90,17595.85,17608.40,0.00,0,0,0,0 +09-03-2023 15:02:00,17608.60,17608.60,17602.45,17602.45,0.00,0,0,0,0 +09-03-2023 15:03:00,17602.70,17605.50,17600.80,17605.50,0.00,0,0,0,0 +09-03-2023 15:04:00,17604.85,17608.15,17604.85,17607.25,0.00,0,0,0,0 +09-03-2023 15:05:00,17607.90,17610.25,17607.05,17609.95,0.00,0,0,0,0 +09-03-2023 15:06:00,17610.45,17611.60,17609.30,17610.55,0.00,0,0,0,0 +09-03-2023 15:07:00,17609.55,17610.50,17604.60,17605.20,0.00,0,0,0,0 +09-03-2023 15:08:00,17605.30,17605.80,17599.75,17599.80,0.00,0,0,0,0 +09-03-2023 15:09:00,17600.10,17602.00,17597.10,17601.90,0.00,0,0,0,0 +09-03-2023 15:10:00,17602.15,17604.70,17601.25,17601.25,0.00,0,0,0,0 +09-03-2023 15:11:00,17600.95,17601.70,17598.15,17599.45,0.00,0,0,0,0 +09-03-2023 15:12:00,17599.70,17600.20,17596.35,17597.20,0.00,0,0,0,0 +09-03-2023 15:13:00,17597.55,17597.55,17590.20,17590.25,0.00,0,0,0,0 +09-03-2023 15:14:00,17590.05,17591.45,17586.40,17586.40,0.00,0,0,0,0 +09-03-2023 15:15:00,17587.20,17587.25,17581.00,17584.25,0.00,0,0,0,0 +09-03-2023 15:16:00,17584.60,17585.15,17582.25,17582.65,0.00,0,0,0,0 +09-03-2023 15:17:00,17582.80,17585.35,17581.15,17583.55,0.00,0,0,0,0 +09-03-2023 15:18:00,17583.30,17584.40,17579.90,17582.60,0.00,0,0,0,0 +09-03-2023 15:19:00,17582.30,17583.30,17579.10,17579.75,0.00,0,0,0,0 +09-03-2023 15:20:00,17579.35,17581.50,17574.70,17578.05,0.00,0,0,0,0 +09-03-2023 15:21:00,17577.45,17581.15,17577.45,17580.65,0.00,0,0,0,0 +09-03-2023 15:22:00,17580.55,17582.60,17580.35,17581.15,0.00,0,0,0,0 +09-03-2023 15:23:00,17580.40,17583.45,17580.40,17582.65,0.00,0,0,0,0 +09-03-2023 15:24:00,17583.05,17586.20,17582.00,17585.25,0.00,0,0,0,0 +09-03-2023 15:25:00,17585.55,17587.10,17584.80,17586.60,0.00,0,0,0,0 +09-03-2023 15:26:00,17586.25,17586.25,17580.15,17581.00,0.00,0,0,0,0 +09-03-2023 15:27:00,17581.30,17582.85,17580.35,17582.20,0.00,0,0,0,0 +09-03-2023 15:28:00,17582.65,17585.45,17581.45,17583.55,0.00,0,0,0,0 +09-03-2023 15:29:00,17585.20,17587.80,17582.00,17582.80,0.00,0,0,0,0 +10-03-2023 09:15:00,17434.75,17438.25,17400.85,17414.80,0.00,0,0,0,0 +10-03-2023 09:16:00,17413.90,17413.90,17400.25,17408.35,0.00,0,0,0,0 +10-03-2023 09:17:00,17409.00,17409.00,17393.15,17395.80,0.00,0,0,0,0 +10-03-2023 09:18:00,17396.30,17396.30,17382.80,17386.65,0.00,0,0,0,0 +10-03-2023 09:19:00,17386.70,17397.35,17382.90,17396.60,0.00,0,0,0,0 +10-03-2023 09:20:00,17397.65,17400.65,17382.70,17398.80,0.00,0,0,0,0 +10-03-2023 09:21:00,17398.60,17398.60,17381.55,17389.30,0.00,0,0,0,0 +10-03-2023 09:22:00,17389.65,17394.25,17382.25,17390.95,0.00,0,0,0,0 +10-03-2023 09:23:00,17390.30,17400.85,17387.70,17389.55,0.00,0,0,0,0 +10-03-2023 09:24:00,17390.30,17397.40,17387.75,17396.55,0.00,0,0,0,0 +10-03-2023 09:25:00,17397.95,17398.70,17380.65,17385.30,0.00,0,0,0,0 +10-03-2023 09:26:00,17385.25,17398.30,17385.25,17386.55,0.00,0,0,0,0 +10-03-2023 09:27:00,17387.05,17399.60,17386.00,17399.60,0.00,0,0,0,0 +10-03-2023 09:28:00,17395.60,17407.85,17392.40,17404.60,0.00,0,0,0,0 +10-03-2023 09:29:00,17403.95,17405.10,17394.40,17394.40,0.00,0,0,0,0 +10-03-2023 09:30:00,17395.65,17395.65,17371.75,17372.95,0.00,0,0,0,0 +10-03-2023 09:31:00,17372.75,17378.90,17371.15,17371.55,0.00,0,0,0,0 +10-03-2023 09:32:00,17370.60,17371.30,17363.40,17363.90,0.00,0,0,0,0 +10-03-2023 09:33:00,17363.05,17369.00,17362.50,17366.10,0.00,0,0,0,0 +10-03-2023 09:34:00,17366.20,17375.95,17362.85,17374.85,0.00,0,0,0,0 +10-03-2023 09:35:00,17374.15,17376.00,17367.30,17376.00,0.00,0,0,0,0 +10-03-2023 09:36:00,17375.35,17376.35,17357.95,17357.95,0.00,0,0,0,0 +10-03-2023 09:37:00,17357.45,17361.50,17354.85,17356.95,0.00,0,0,0,0 +10-03-2023 09:38:00,17357.35,17357.60,17349.10,17350.75,0.00,0,0,0,0 +10-03-2023 09:39:00,17351.30,17351.95,17345.70,17347.20,0.00,0,0,0,0 +10-03-2023 09:40:00,17347.55,17353.70,17343.20,17350.60,0.00,0,0,0,0 +10-03-2023 09:41:00,17351.70,17355.00,17346.10,17347.10,0.00,0,0,0,0 +10-03-2023 09:42:00,17346.50,17348.10,17325.75,17328.65,0.00,0,0,0,0 +10-03-2023 09:43:00,17329.00,17337.25,17326.45,17329.95,0.00,0,0,0,0 +10-03-2023 09:44:00,17329.50,17332.70,17328.80,17332.40,0.00,0,0,0,0 +10-03-2023 09:45:00,17334.15,17350.45,17330.60,17349.75,0.00,0,0,0,0 +10-03-2023 09:46:00,17349.80,17353.50,17343.95,17352.90,0.00,0,0,0,0 +10-03-2023 09:47:00,17352.75,17359.15,17348.20,17354.30,0.00,0,0,0,0 +10-03-2023 09:48:00,17354.15,17361.55,17354.15,17360.15,0.00,0,0,0,0 +10-03-2023 09:49:00,17360.70,17362.60,17349.20,17351.75,0.00,0,0,0,0 +10-03-2023 09:50:00,17352.20,17360.95,17351.50,17359.35,0.00,0,0,0,0 +10-03-2023 09:51:00,17359.00,17360.20,17351.20,17358.45,0.00,0,0,0,0 +10-03-2023 09:52:00,17358.50,17366.05,17358.50,17362.65,0.00,0,0,0,0 +10-03-2023 09:53:00,17361.75,17366.20,17358.75,17365.05,0.00,0,0,0,0 +10-03-2023 09:54:00,17365.80,17365.95,17358.50,17358.75,0.00,0,0,0,0 +10-03-2023 09:55:00,17358.70,17366.00,17358.70,17362.95,0.00,0,0,0,0 +10-03-2023 09:56:00,17363.90,17366.20,17361.70,17364.65,0.00,0,0,0,0 +10-03-2023 09:57:00,17364.95,17375.40,17364.95,17373.00,0.00,0,0,0,0 +10-03-2023 09:58:00,17372.85,17377.30,17370.55,17375.85,0.00,0,0,0,0 +10-03-2023 09:59:00,17376.60,17379.70,17373.40,17378.95,0.00,0,0,0,0 +10-03-2023 10:00:00,17379.10,17379.30,17371.50,17376.10,0.00,0,0,0,0 +10-03-2023 10:01:00,17376.95,17385.45,17376.60,17384.95,0.00,0,0,0,0 +10-03-2023 10:02:00,17384.50,17384.50,17373.80,17375.40,0.00,0,0,0,0 +10-03-2023 10:03:00,17375.25,17380.50,17374.25,17378.35,0.00,0,0,0,0 +10-03-2023 10:04:00,17378.30,17380.65,17377.30,17379.95,0.00,0,0,0,0 +10-03-2023 10:05:00,17379.85,17380.55,17375.40,17378.80,0.00,0,0,0,0 +10-03-2023 10:06:00,17379.60,17381.60,17375.95,17376.10,0.00,0,0,0,0 +10-03-2023 10:07:00,17377.05,17385.25,17377.05,17384.85,0.00,0,0,0,0 +10-03-2023 10:08:00,17384.65,17393.75,17384.65,17392.85,0.00,0,0,0,0 +10-03-2023 10:09:00,17393.40,17394.55,17391.65,17393.35,0.00,0,0,0,0 +10-03-2023 10:10:00,17394.40,17395.65,17393.30,17395.20,0.00,0,0,0,0 +10-03-2023 10:11:00,17395.60,17400.15,17395.55,17396.35,0.00,0,0,0,0 +10-03-2023 10:12:00,17395.95,17396.30,17391.30,17392.15,0.00,0,0,0,0 +10-03-2023 10:13:00,17390.45,17391.30,17384.40,17385.55,0.00,0,0,0,0 +10-03-2023 10:14:00,17384.95,17392.65,17384.95,17392.65,0.00,0,0,0,0 +10-03-2023 10:15:00,17393.10,17393.65,17390.15,17390.30,0.00,0,0,0,0 +10-03-2023 10:16:00,17390.15,17390.80,17385.35,17386.15,0.00,0,0,0,0 +10-03-2023 10:17:00,17385.80,17385.90,17381.90,17383.50,0.00,0,0,0,0 +10-03-2023 10:18:00,17383.85,17405.90,17383.65,17405.90,0.00,0,0,0,0 +10-03-2023 10:19:00,17405.55,17412.60,17405.55,17411.20,0.00,0,0,0,0 +10-03-2023 10:20:00,17411.70,17426.20,17410.70,17420.10,0.00,0,0,0,0 +10-03-2023 10:21:00,17421.45,17427.40,17421.00,17425.35,0.00,0,0,0,0 +10-03-2023 10:22:00,17425.50,17425.50,17409.75,17409.75,0.00,0,0,0,0 +10-03-2023 10:23:00,17410.10,17411.25,17408.00,17408.00,0.00,0,0,0,0 +10-03-2023 10:24:00,17409.20,17414.55,17406.80,17406.90,0.00,0,0,0,0 +10-03-2023 10:25:00,17407.05,17409.20,17403.15,17406.60,0.00,0,0,0,0 +10-03-2023 10:26:00,17406.10,17406.50,17400.60,17403.25,0.00,0,0,0,0 +10-03-2023 10:27:00,17402.75,17414.15,17402.75,17411.30,0.00,0,0,0,0 +10-03-2023 10:28:00,17411.55,17417.05,17409.80,17417.05,0.00,0,0,0,0 +10-03-2023 10:29:00,17416.70,17417.45,17407.10,17407.20,0.00,0,0,0,0 +10-03-2023 10:30:00,17406.80,17408.40,17402.80,17405.80,0.00,0,0,0,0 +10-03-2023 10:31:00,17404.40,17404.40,17398.65,17402.85,0.00,0,0,0,0 +10-03-2023 10:32:00,17402.05,17403.70,17399.25,17399.25,0.00,0,0,0,0 +10-03-2023 10:33:00,17398.80,17399.70,17391.40,17391.75,0.00,0,0,0,0 +10-03-2023 10:34:00,17391.25,17407.20,17389.85,17407.20,0.00,0,0,0,0 +10-03-2023 10:35:00,17406.90,17411.85,17405.50,17408.25,0.00,0,0,0,0 +10-03-2023 10:36:00,17408.90,17410.55,17407.50,17408.15,0.00,0,0,0,0 +10-03-2023 10:37:00,17408.35,17411.65,17407.40,17411.30,0.00,0,0,0,0 +10-03-2023 10:38:00,17411.20,17413.70,17407.40,17409.25,0.00,0,0,0,0 +10-03-2023 10:39:00,17409.95,17415.10,17409.20,17414.05,0.00,0,0,0,0 +10-03-2023 10:40:00,17415.00,17416.90,17414.05,17415.95,0.00,0,0,0,0 +10-03-2023 10:41:00,17415.25,17417.30,17414.50,17416.00,0.00,0,0,0,0 +10-03-2023 10:42:00,17416.05,17417.05,17409.70,17410.45,0.00,0,0,0,0 +10-03-2023 10:43:00,17410.75,17410.75,17406.95,17408.20,0.00,0,0,0,0 +10-03-2023 10:44:00,17408.95,17409.05,17406.40,17406.85,0.00,0,0,0,0 +10-03-2023 10:45:00,17406.80,17410.60,17406.40,17410.00,0.00,0,0,0,0 +10-03-2023 10:46:00,17409.70,17409.85,17405.15,17407.95,0.00,0,0,0,0 +10-03-2023 10:47:00,17408.15,17419.45,17407.00,17416.95,0.00,0,0,0,0 +10-03-2023 10:48:00,17416.60,17416.75,17409.10,17410.45,0.00,0,0,0,0 +10-03-2023 10:49:00,17410.35,17413.05,17408.80,17413.00,0.00,0,0,0,0 +10-03-2023 10:50:00,17412.50,17415.45,17411.70,17414.20,0.00,0,0,0,0 +10-03-2023 10:51:00,17414.45,17422.10,17414.45,17419.40,0.00,0,0,0,0 +10-03-2023 10:52:00,17419.90,17420.85,17414.80,17415.25,0.00,0,0,0,0 +10-03-2023 10:53:00,17415.05,17416.55,17409.60,17409.60,0.00,0,0,0,0 +10-03-2023 10:54:00,17410.00,17412.10,17407.70,17408.15,0.00,0,0,0,0 +10-03-2023 10:55:00,17407.90,17412.80,17407.00,17412.80,0.00,0,0,0,0 +10-03-2023 10:56:00,17412.75,17415.85,17409.55,17409.90,0.00,0,0,0,0 +10-03-2023 10:57:00,17410.30,17414.20,17409.85,17409.85,0.00,0,0,0,0 +10-03-2023 10:58:00,17409.95,17410.40,17407.85,17409.50,0.00,0,0,0,0 +10-03-2023 10:59:00,17409.60,17414.10,17409.60,17411.60,0.00,0,0,0,0 +10-03-2023 11:00:00,17411.25,17412.35,17409.40,17409.65,0.00,0,0,0,0 +10-03-2023 11:01:00,17409.80,17410.10,17397.70,17398.85,0.00,0,0,0,0 +10-03-2023 11:02:00,17398.90,17399.45,17396.35,17399.10,0.00,0,0,0,0 +10-03-2023 11:03:00,17399.60,17404.80,17398.15,17402.60,0.00,0,0,0,0 +10-03-2023 11:04:00,17401.60,17402.60,17400.40,17402.25,0.00,0,0,0,0 +10-03-2023 11:05:00,17402.45,17402.45,17394.50,17397.20,0.00,0,0,0,0 +10-03-2023 11:06:00,17396.10,17406.00,17396.10,17405.70,0.00,0,0,0,0 +10-03-2023 11:07:00,17406.20,17413.60,17406.20,17410.55,0.00,0,0,0,0 +10-03-2023 11:08:00,17411.05,17421.20,17411.05,17419.55,0.00,0,0,0,0 +10-03-2023 11:09:00,17418.95,17426.45,17418.95,17426.20,0.00,0,0,0,0 +10-03-2023 11:10:00,17426.45,17428.20,17418.25,17419.40,0.00,0,0,0,0 +10-03-2023 11:11:00,17419.35,17420.25,17416.60,17416.85,0.00,0,0,0,0 +10-03-2023 11:12:00,17417.40,17417.40,17410.75,17411.20,0.00,0,0,0,0 +10-03-2023 11:13:00,17411.75,17416.15,17407.40,17415.75,0.00,0,0,0,0 +10-03-2023 11:14:00,17415.70,17420.65,17415.70,17418.20,0.00,0,0,0,0 +10-03-2023 11:15:00,17419.20,17423.65,17416.95,17423.55,0.00,0,0,0,0 +10-03-2023 11:16:00,17424.15,17426.50,17421.60,17422.30,0.00,0,0,0,0 +10-03-2023 11:17:00,17422.85,17425.80,17422.85,17424.40,0.00,0,0,0,0 +10-03-2023 11:18:00,17424.95,17425.95,17420.50,17421.45,0.00,0,0,0,0 +10-03-2023 11:19:00,17422.05,17424.80,17418.40,17418.40,0.00,0,0,0,0 +10-03-2023 11:20:00,17418.35,17420.20,17415.95,17418.30,0.00,0,0,0,0 +10-03-2023 11:21:00,17417.60,17428.90,17416.90,17425.75,0.00,0,0,0,0 +10-03-2023 11:22:00,17426.45,17435.05,17426.15,17434.75,0.00,0,0,0,0 +10-03-2023 11:23:00,17434.80,17434.80,17429.40,17431.10,0.00,0,0,0,0 +10-03-2023 11:24:00,17430.70,17433.30,17429.65,17432.25,0.00,0,0,0,0 +10-03-2023 11:25:00,17431.65,17431.80,17425.60,17426.60,0.00,0,0,0,0 +10-03-2023 11:26:00,17426.75,17426.75,17422.65,17423.55,0.00,0,0,0,0 +10-03-2023 11:27:00,17423.20,17425.40,17420.65,17420.65,0.00,0,0,0,0 +10-03-2023 11:28:00,17420.95,17422.55,17419.10,17420.20,0.00,0,0,0,0 +10-03-2023 11:29:00,17421.10,17424.30,17419.60,17422.80,0.00,0,0,0,0 +10-03-2023 11:30:00,17423.45,17431.40,17423.45,17427.10,0.00,0,0,0,0 +10-03-2023 11:31:00,17427.35,17428.60,17419.35,17419.70,0.00,0,0,0,0 +10-03-2023 11:32:00,17420.05,17421.75,17418.70,17419.35,0.00,0,0,0,0 +10-03-2023 11:33:00,17419.65,17419.65,17414.60,17415.20,0.00,0,0,0,0 +10-03-2023 11:34:00,17414.70,17418.45,17411.55,17418.45,0.00,0,0,0,0 +10-03-2023 11:35:00,17419.05,17422.40,17416.60,17417.30,0.00,0,0,0,0 +10-03-2023 11:36:00,17417.10,17423.95,17416.95,17423.95,0.00,0,0,0,0 +10-03-2023 11:37:00,17424.05,17425.40,17414.15,17414.15,0.00,0,0,0,0 +10-03-2023 11:38:00,17413.20,17413.90,17404.25,17405.15,0.00,0,0,0,0 +10-03-2023 11:39:00,17405.80,17409.40,17403.80,17408.75,0.00,0,0,0,0 +10-03-2023 11:40:00,17408.80,17414.60,17408.40,17413.90,0.00,0,0,0,0 +10-03-2023 11:41:00,17413.95,17414.65,17411.55,17411.75,0.00,0,0,0,0 +10-03-2023 11:42:00,17412.20,17412.20,17409.50,17410.05,0.00,0,0,0,0 +10-03-2023 11:43:00,17410.30,17413.00,17409.50,17409.65,0.00,0,0,0,0 +10-03-2023 11:44:00,17409.35,17410.95,17407.65,17408.50,0.00,0,0,0,0 +10-03-2023 11:45:00,17408.15,17408.15,17404.75,17405.90,0.00,0,0,0,0 +10-03-2023 11:46:00,17405.70,17409.45,17405.05,17407.50,0.00,0,0,0,0 +10-03-2023 11:47:00,17408.35,17409.50,17407.65,17408.50,0.00,0,0,0,0 +10-03-2023 11:48:00,17408.30,17412.55,17407.70,17410.00,0.00,0,0,0,0 +10-03-2023 11:49:00,17410.15,17415.75,17410.00,17413.60,0.00,0,0,0,0 +10-03-2023 11:50:00,17413.50,17413.55,17410.95,17411.80,0.00,0,0,0,0 +10-03-2023 11:51:00,17411.65,17416.85,17411.20,17416.45,0.00,0,0,0,0 +10-03-2023 11:52:00,17416.50,17418.10,17413.30,17413.45,0.00,0,0,0,0 +10-03-2023 11:53:00,17413.50,17414.95,17411.00,17411.15,0.00,0,0,0,0 +10-03-2023 11:54:00,17411.30,17413.20,17411.10,17411.30,0.00,0,0,0,0 +10-03-2023 11:55:00,17411.80,17413.50,17410.95,17412.85,0.00,0,0,0,0 +10-03-2023 11:56:00,17412.80,17412.95,17410.05,17411.00,0.00,0,0,0,0 +10-03-2023 11:57:00,17411.30,17415.40,17410.30,17415.25,0.00,0,0,0,0 +10-03-2023 11:58:00,17415.70,17416.35,17413.85,17415.10,0.00,0,0,0,0 +10-03-2023 11:59:00,17415.35,17416.65,17410.50,17410.50,0.00,0,0,0,0 +10-03-2023 12:00:00,17410.60,17412.55,17407.50,17408.45,0.00,0,0,0,0 +10-03-2023 12:01:00,17408.20,17410.60,17400.30,17400.50,0.00,0,0,0,0 +10-03-2023 12:02:00,17400.80,17400.90,17397.20,17399.55,0.00,0,0,0,0 +10-03-2023 12:03:00,17399.75,17405.50,17399.75,17404.35,0.00,0,0,0,0 +10-03-2023 12:04:00,17404.45,17405.65,17401.00,17401.70,0.00,0,0,0,0 +10-03-2023 12:05:00,17401.35,17401.35,17396.35,17400.10,0.00,0,0,0,0 +10-03-2023 12:06:00,17399.80,17403.75,17399.25,17403.55,0.00,0,0,0,0 +10-03-2023 12:07:00,17403.05,17404.35,17401.00,17402.20,0.00,0,0,0,0 +10-03-2023 12:08:00,17402.05,17402.40,17398.80,17400.65,0.00,0,0,0,0 +10-03-2023 12:09:00,17400.35,17402.15,17398.60,17400.65,0.00,0,0,0,0 +10-03-2023 12:10:00,17401.25,17403.90,17400.45,17403.90,0.00,0,0,0,0 +10-03-2023 12:11:00,17403.40,17413.80,17402.90,17413.15,0.00,0,0,0,0 +10-03-2023 12:12:00,17412.60,17416.80,17411.95,17411.95,0.00,0,0,0,0 +10-03-2023 12:13:00,17410.70,17410.80,17401.15,17401.85,0.00,0,0,0,0 +10-03-2023 12:14:00,17401.30,17401.80,17395.30,17395.50,0.00,0,0,0,0 +10-03-2023 12:15:00,17394.95,17399.30,17391.65,17398.90,0.00,0,0,0,0 +10-03-2023 12:16:00,17398.75,17400.00,17397.40,17398.35,0.00,0,0,0,0 +10-03-2023 12:17:00,17398.55,17398.55,17388.30,17388.55,0.00,0,0,0,0 +10-03-2023 12:18:00,17387.70,17390.80,17382.15,17384.00,0.00,0,0,0,0 +10-03-2023 12:19:00,17383.75,17383.75,17379.50,17380.30,0.00,0,0,0,0 +10-03-2023 12:20:00,17380.95,17380.95,17377.30,17378.80,0.00,0,0,0,0 +10-03-2023 12:21:00,17378.85,17380.75,17376.70,17379.95,0.00,0,0,0,0 +10-03-2023 12:22:00,17380.45,17382.25,17379.45,17381.30,0.00,0,0,0,0 +10-03-2023 12:23:00,17381.00,17381.70,17377.80,17379.65,0.00,0,0,0,0 +10-03-2023 12:24:00,17380.25,17381.30,17377.40,17379.90,0.00,0,0,0,0 +10-03-2023 12:25:00,17379.85,17385.85,17379.30,17384.90,0.00,0,0,0,0 +10-03-2023 12:26:00,17385.75,17390.20,17385.75,17387.45,0.00,0,0,0,0 +10-03-2023 12:27:00,17386.90,17387.45,17384.65,17385.00,0.00,0,0,0,0 +10-03-2023 12:28:00,17385.60,17386.80,17383.80,17386.80,0.00,0,0,0,0 +10-03-2023 12:29:00,17386.60,17387.55,17383.10,17383.10,0.00,0,0,0,0 +10-03-2023 12:30:00,17383.60,17384.75,17380.90,17384.75,0.00,0,0,0,0 +10-03-2023 12:31:00,17384.85,17389.35,17384.35,17388.00,0.00,0,0,0,0 +10-03-2023 12:32:00,17388.50,17389.70,17386.40,17386.70,0.00,0,0,0,0 +10-03-2023 12:33:00,17386.75,17386.75,17381.50,17384.95,0.00,0,0,0,0 +10-03-2023 12:34:00,17384.90,17385.55,17380.05,17385.50,0.00,0,0,0,0 +10-03-2023 12:35:00,17384.65,17384.70,17379.80,17380.30,0.00,0,0,0,0 +10-03-2023 12:36:00,17381.10,17387.30,17379.70,17383.85,0.00,0,0,0,0 +10-03-2023 12:37:00,17383.50,17383.60,17381.00,17382.65,0.00,0,0,0,0 +10-03-2023 12:38:00,17382.45,17386.45,17381.10,17386.45,0.00,0,0,0,0 +10-03-2023 12:39:00,17386.55,17386.90,17384.80,17386.45,0.00,0,0,0,0 +10-03-2023 12:40:00,17385.60,17389.65,17382.90,17389.45,0.00,0,0,0,0 +10-03-2023 12:41:00,17389.50,17397.20,17389.50,17397.00,0.00,0,0,0,0 +10-03-2023 12:42:00,17397.10,17398.05,17394.70,17398.05,0.00,0,0,0,0 +10-03-2023 12:43:00,17397.10,17413.65,17396.10,17405.30,0.00,0,0,0,0 +10-03-2023 12:44:00,17404.95,17405.85,17401.30,17403.85,0.00,0,0,0,0 +10-03-2023 12:45:00,17404.05,17411.75,17402.85,17408.90,0.00,0,0,0,0 +10-03-2023 12:46:00,17409.30,17409.40,17403.95,17405.55,0.00,0,0,0,0 +10-03-2023 12:47:00,17405.35,17409.10,17404.75,17406.75,0.00,0,0,0,0 +10-03-2023 12:48:00,17407.25,17407.30,17401.90,17404.10,0.00,0,0,0,0 +10-03-2023 12:49:00,17403.40,17404.95,17402.85,17403.45,0.00,0,0,0,0 +10-03-2023 12:50:00,17403.20,17403.20,17400.20,17402.45,0.00,0,0,0,0 +10-03-2023 12:51:00,17401.95,17403.15,17400.95,17401.45,0.00,0,0,0,0 +10-03-2023 12:52:00,17402.70,17404.85,17402.00,17404.55,0.00,0,0,0,0 +10-03-2023 12:53:00,17404.05,17407.70,17403.45,17405.60,0.00,0,0,0,0 +10-03-2023 12:54:00,17405.55,17406.45,17403.10,17404.60,0.00,0,0,0,0 +10-03-2023 12:55:00,17405.15,17405.60,17402.95,17405.60,0.00,0,0,0,0 +10-03-2023 12:56:00,17405.35,17406.25,17404.10,17405.55,0.00,0,0,0,0 +10-03-2023 12:57:00,17405.40,17406.55,17403.75,17403.90,0.00,0,0,0,0 +10-03-2023 12:58:00,17404.80,17405.35,17402.25,17403.50,0.00,0,0,0,0 +10-03-2023 12:59:00,17403.60,17408.45,17402.85,17407.60,0.00,0,0,0,0 +10-03-2023 13:00:00,17410.75,17414.05,17410.70,17412.70,0.00,0,0,0,0 +10-03-2023 13:01:00,17411.90,17414.00,17410.00,17411.50,0.00,0,0,0,0 +10-03-2023 13:02:00,17411.45,17414.00,17409.05,17413.65,0.00,0,0,0,0 +10-03-2023 13:03:00,17414.00,17419.30,17413.15,17419.30,0.00,0,0,0,0 +10-03-2023 13:04:00,17418.60,17422.15,17417.75,17422.15,0.00,0,0,0,0 +10-03-2023 13:05:00,17421.50,17424.60,17420.65,17423.30,0.00,0,0,0,0 +10-03-2023 13:06:00,17423.55,17424.60,17420.90,17422.90,0.00,0,0,0,0 +10-03-2023 13:07:00,17422.80,17425.25,17421.50,17422.80,0.00,0,0,0,0 +10-03-2023 13:08:00,17422.05,17422.30,17415.40,17418.45,0.00,0,0,0,0 +10-03-2023 13:09:00,17417.95,17420.55,17416.90,17418.95,0.00,0,0,0,0 +10-03-2023 13:10:00,17418.70,17424.25,17418.25,17420.75,0.00,0,0,0,0 +10-03-2023 13:11:00,17419.50,17425.05,17419.15,17424.75,0.00,0,0,0,0 +10-03-2023 13:12:00,17424.35,17429.15,17421.90,17427.25,0.00,0,0,0,0 +10-03-2023 13:13:00,17426.15,17427.00,17422.30,17423.65,0.00,0,0,0,0 +10-03-2023 13:14:00,17424.05,17424.10,17417.85,17417.85,0.00,0,0,0,0 +10-03-2023 13:15:00,17418.10,17418.90,17414.00,17414.55,0.00,0,0,0,0 +10-03-2023 13:16:00,17414.30,17416.05,17411.40,17414.35,0.00,0,0,0,0 +10-03-2023 13:17:00,17413.80,17414.45,17410.95,17413.25,0.00,0,0,0,0 +10-03-2023 13:18:00,17412.95,17413.35,17406.20,17406.40,0.00,0,0,0,0 +10-03-2023 13:19:00,17407.45,17408.95,17405.30,17405.75,0.00,0,0,0,0 +10-03-2023 13:20:00,17406.05,17410.90,17404.55,17410.65,0.00,0,0,0,0 +10-03-2023 13:21:00,17410.95,17411.55,17402.45,17403.05,0.00,0,0,0,0 +10-03-2023 13:22:00,17403.70,17404.50,17400.35,17404.25,0.00,0,0,0,0 +10-03-2023 13:23:00,17404.85,17404.85,17399.90,17401.25,0.00,0,0,0,0 +10-03-2023 13:24:00,17401.35,17402.40,17399.20,17401.80,0.00,0,0,0,0 +10-03-2023 13:25:00,17402.10,17403.90,17398.85,17402.10,0.00,0,0,0,0 +10-03-2023 13:26:00,17402.60,17404.00,17400.40,17403.70,0.00,0,0,0,0 +10-03-2023 13:27:00,17403.95,17405.70,17402.20,17404.55,0.00,0,0,0,0 +10-03-2023 13:28:00,17404.60,17405.15,17399.90,17401.75,0.00,0,0,0,0 +10-03-2023 13:29:00,17401.70,17402.00,17400.00,17400.80,0.00,0,0,0,0 +10-03-2023 13:30:00,17401.20,17402.10,17399.70,17400.55,0.00,0,0,0,0 +10-03-2023 13:31:00,17400.35,17400.45,17395.05,17396.90,0.00,0,0,0,0 +10-03-2023 13:32:00,17396.30,17398.15,17393.35,17393.50,0.00,0,0,0,0 +10-03-2023 13:33:00,17394.10,17394.15,17389.00,17389.35,0.00,0,0,0,0 +10-03-2023 13:34:00,17389.05,17390.10,17387.00,17389.65,0.00,0,0,0,0 +10-03-2023 13:35:00,17389.70,17389.70,17381.75,17384.00,0.00,0,0,0,0 +10-03-2023 13:36:00,17383.95,17388.50,17382.65,17388.50,0.00,0,0,0,0 +10-03-2023 13:37:00,17387.75,17396.00,17386.80,17395.70,0.00,0,0,0,0 +10-03-2023 13:38:00,17396.00,17399.35,17394.20,17396.00,0.00,0,0,0,0 +10-03-2023 13:39:00,17397.25,17397.25,17390.65,17392.10,0.00,0,0,0,0 +10-03-2023 13:40:00,17392.70,17395.70,17391.15,17391.30,0.00,0,0,0,0 +10-03-2023 13:41:00,17391.25,17393.50,17388.65,17391.85,0.00,0,0,0,0 +10-03-2023 13:42:00,17392.70,17392.70,17388.80,17390.45,0.00,0,0,0,0 +10-03-2023 13:43:00,17390.85,17391.75,17388.40,17389.05,0.00,0,0,0,0 +10-03-2023 13:44:00,17389.35,17389.35,17382.80,17385.15,0.00,0,0,0,0 +10-03-2023 13:45:00,17385.05,17385.05,17374.90,17377.20,0.00,0,0,0,0 +10-03-2023 13:46:00,17376.95,17381.20,17376.95,17380.80,0.00,0,0,0,0 +10-03-2023 13:47:00,17381.10,17382.15,17375.60,17376.85,0.00,0,0,0,0 +10-03-2023 13:48:00,17377.40,17377.40,17373.45,17376.85,0.00,0,0,0,0 +10-03-2023 13:49:00,17377.20,17378.95,17374.90,17376.80,0.00,0,0,0,0 +10-03-2023 13:50:00,17377.05,17380.70,17376.95,17379.95,0.00,0,0,0,0 +10-03-2023 13:51:00,17380.30,17382.10,17376.55,17380.95,0.00,0,0,0,0 +10-03-2023 13:52:00,17381.65,17388.90,17381.65,17388.90,0.00,0,0,0,0 +10-03-2023 13:53:00,17388.65,17395.60,17386.30,17395.35,0.00,0,0,0,0 +10-03-2023 13:54:00,17396.60,17397.95,17388.95,17389.65,0.00,0,0,0,0 +10-03-2023 13:55:00,17391.85,17393.85,17387.45,17393.85,0.00,0,0,0,0 +10-03-2023 13:56:00,17393.20,17403.05,17393.10,17401.50,0.00,0,0,0,0 +10-03-2023 13:57:00,17402.35,17402.95,17395.85,17396.20,0.00,0,0,0,0 +10-03-2023 13:58:00,17395.90,17398.70,17395.00,17398.00,0.00,0,0,0,0 +10-03-2023 13:59:00,17397.80,17398.35,17390.50,17392.35,0.00,0,0,0,0 +10-03-2023 14:00:00,17391.65,17392.50,17386.40,17387.35,0.00,0,0,0,0 +10-03-2023 14:01:00,17386.55,17396.45,17385.30,17389.30,0.00,0,0,0,0 +10-03-2023 14:02:00,17388.50,17389.70,17383.70,17384.25,0.00,0,0,0,0 +10-03-2023 14:03:00,17384.10,17384.10,17379.90,17380.60,0.00,0,0,0,0 +10-03-2023 14:04:00,17380.50,17383.00,17376.00,17383.00,0.00,0,0,0,0 +10-03-2023 14:05:00,17383.40,17389.95,17381.35,17386.75,0.00,0,0,0,0 +10-03-2023 14:06:00,17387.55,17397.00,17386.65,17396.90,0.00,0,0,0,0 +10-03-2023 14:07:00,17397.35,17398.30,17392.65,17394.55,0.00,0,0,0,0 +10-03-2023 14:08:00,17394.85,17394.95,17389.80,17390.50,0.00,0,0,0,0 +10-03-2023 14:09:00,17390.55,17403.10,17387.15,17403.10,0.00,0,0,0,0 +10-03-2023 14:10:00,17401.25,17403.05,17396.90,17397.95,0.00,0,0,0,0 +10-03-2023 14:11:00,17398.45,17398.45,17393.45,17395.05,0.00,0,0,0,0 +10-03-2023 14:12:00,17395.30,17404.35,17395.30,17402.95,0.00,0,0,0,0 +10-03-2023 14:13:00,17403.25,17403.90,17397.70,17398.90,0.00,0,0,0,0 +10-03-2023 14:14:00,17399.10,17399.75,17394.35,17394.35,0.00,0,0,0,0 +10-03-2023 14:15:00,17394.95,17399.95,17391.90,17399.35,0.00,0,0,0,0 +10-03-2023 14:16:00,17399.85,17399.85,17392.25,17392.75,0.00,0,0,0,0 +10-03-2023 14:17:00,17393.30,17394.05,17390.80,17394.05,0.00,0,0,0,0 +10-03-2023 14:18:00,17394.00,17398.30,17394.00,17396.90,0.00,0,0,0,0 +10-03-2023 14:19:00,17397.05,17397.90,17392.55,17393.45,0.00,0,0,0,0 +10-03-2023 14:20:00,17393.55,17394.60,17390.00,17393.15,0.00,0,0,0,0 +10-03-2023 14:21:00,17392.35,17393.20,17390.60,17390.60,0.00,0,0,0,0 +10-03-2023 14:22:00,17391.50,17392.00,17387.20,17387.20,0.00,0,0,0,0 +10-03-2023 14:23:00,17387.55,17392.50,17386.70,17391.35,0.00,0,0,0,0 +10-03-2023 14:24:00,17391.90,17391.90,17385.65,17386.10,0.00,0,0,0,0 +10-03-2023 14:25:00,17386.95,17386.95,17383.65,17385.10,0.00,0,0,0,0 +10-03-2023 14:26:00,17385.50,17389.70,17384.25,17385.95,0.00,0,0,0,0 +10-03-2023 14:27:00,17386.30,17386.80,17383.30,17384.60,0.00,0,0,0,0 +10-03-2023 14:28:00,17384.50,17387.35,17384.50,17385.80,0.00,0,0,0,0 +10-03-2023 14:29:00,17384.50,17385.10,17377.10,17379.00,0.00,0,0,0,0 +10-03-2023 14:30:00,17379.50,17388.65,17376.95,17388.65,0.00,0,0,0,0 +10-03-2023 14:31:00,17388.50,17391.70,17386.40,17387.30,0.00,0,0,0,0 +10-03-2023 14:32:00,17386.95,17387.65,17381.45,17382.85,0.00,0,0,0,0 +10-03-2023 14:33:00,17382.45,17385.80,17382.20,17384.50,0.00,0,0,0,0 +10-03-2023 14:34:00,17383.75,17386.45,17382.15,17386.45,0.00,0,0,0,0 +10-03-2023 14:35:00,17385.80,17386.00,17380.95,17382.05,0.00,0,0,0,0 +10-03-2023 14:36:00,17381.00,17382.20,17378.60,17380.45,0.00,0,0,0,0 +10-03-2023 14:37:00,17379.95,17383.95,17376.85,17383.95,0.00,0,0,0,0 +10-03-2023 14:38:00,17384.05,17386.45,17381.85,17386.45,0.00,0,0,0,0 +10-03-2023 14:39:00,17385.20,17386.95,17382.55,17385.35,0.00,0,0,0,0 +10-03-2023 14:40:00,17384.25,17389.50,17384.10,17387.25,0.00,0,0,0,0 +10-03-2023 14:41:00,17386.40,17388.05,17383.00,17383.35,0.00,0,0,0,0 +10-03-2023 14:42:00,17382.90,17383.40,17377.85,17378.65,0.00,0,0,0,0 +10-03-2023 14:43:00,17378.50,17380.15,17377.75,17379.10,0.00,0,0,0,0 +10-03-2023 14:44:00,17377.80,17384.00,17377.50,17383.25,0.00,0,0,0,0 +10-03-2023 14:45:00,17383.70,17383.70,17379.95,17381.05,0.00,0,0,0,0 +10-03-2023 14:46:00,17380.80,17383.35,17380.80,17383.00,0.00,0,0,0,0 +10-03-2023 14:47:00,17381.45,17381.45,17375.00,17377.05,0.00,0,0,0,0 +10-03-2023 14:48:00,17376.25,17378.20,17375.65,17376.00,0.00,0,0,0,0 +10-03-2023 14:49:00,17375.85,17378.75,17375.55,17377.85,0.00,0,0,0,0 +10-03-2023 14:50:00,17378.05,17380.75,17377.15,17380.70,0.00,0,0,0,0 +10-03-2023 14:51:00,17380.45,17387.55,17379.85,17384.95,0.00,0,0,0,0 +10-03-2023 14:52:00,17384.70,17385.35,17379.55,17380.20,0.00,0,0,0,0 +10-03-2023 14:53:00,17379.95,17380.40,17370.50,17372.05,0.00,0,0,0,0 +10-03-2023 14:54:00,17371.25,17372.40,17367.15,17371.95,0.00,0,0,0,0 +10-03-2023 14:55:00,17371.90,17372.80,17369.90,17370.95,0.00,0,0,0,0 +10-03-2023 14:56:00,17371.00,17373.20,17369.10,17372.70,0.00,0,0,0,0 +10-03-2023 14:57:00,17372.90,17373.10,17370.50,17372.70,0.00,0,0,0,0 +10-03-2023 14:58:00,17373.45,17373.65,17370.35,17373.25,0.00,0,0,0,0 +10-03-2023 14:59:00,17372.75,17380.35,17371.60,17378.60,0.00,0,0,0,0 +10-03-2023 15:00:00,17380.30,17396.95,17380.30,17385.35,0.00,0,0,0,0 +10-03-2023 15:01:00,17385.85,17391.45,17384.75,17391.45,0.00,0,0,0,0 +10-03-2023 15:02:00,17391.20,17398.65,17391.20,17397.95,0.00,0,0,0,0 +10-03-2023 15:03:00,17398.30,17407.00,17397.75,17406.30,0.00,0,0,0,0 +10-03-2023 15:04:00,17406.50,17414.30,17405.70,17414.30,0.00,0,0,0,0 +10-03-2023 15:05:00,17414.55,17414.70,17408.35,17411.10,0.00,0,0,0,0 +10-03-2023 15:06:00,17411.25,17414.85,17409.05,17409.30,0.00,0,0,0,0 +10-03-2023 15:07:00,17409.20,17412.65,17408.05,17412.65,0.00,0,0,0,0 +10-03-2023 15:08:00,17411.85,17412.30,17410.45,17410.50,0.00,0,0,0,0 +10-03-2023 15:09:00,17410.90,17416.80,17410.90,17415.60,0.00,0,0,0,0 +10-03-2023 15:10:00,17416.15,17418.65,17414.30,17414.35,0.00,0,0,0,0 +10-03-2023 15:11:00,17414.65,17415.35,17411.75,17413.20,0.00,0,0,0,0 +10-03-2023 15:12:00,17413.15,17413.95,17410.15,17412.45,0.00,0,0,0,0 +10-03-2023 15:13:00,17412.00,17412.25,17408.60,17409.20,0.00,0,0,0,0 +10-03-2023 15:14:00,17409.60,17410.55,17406.45,17409.90,0.00,0,0,0,0 +10-03-2023 15:15:00,17410.15,17412.05,17408.80,17411.65,0.00,0,0,0,0 +10-03-2023 15:16:00,17412.40,17413.55,17410.70,17412.55,0.00,0,0,0,0 +10-03-2023 15:17:00,17413.00,17416.55,17411.70,17416.55,0.00,0,0,0,0 +10-03-2023 15:18:00,17416.45,17418.95,17413.55,17416.85,0.00,0,0,0,0 +10-03-2023 15:19:00,17417.00,17418.35,17415.70,17417.55,0.00,0,0,0,0 +10-03-2023 15:20:00,17417.65,17421.05,17414.05,17417.85,0.00,0,0,0,0 +10-03-2023 15:21:00,17417.45,17422.20,17417.45,17421.55,0.00,0,0,0,0 +10-03-2023 15:22:00,17422.00,17424.45,17422.00,17423.40,0.00,0,0,0,0 +10-03-2023 15:23:00,17423.55,17425.95,17422.85,17423.95,0.00,0,0,0,0 +10-03-2023 15:24:00,17424.00,17424.70,17421.75,17422.55,0.00,0,0,0,0 +10-03-2023 15:25:00,17422.70,17423.05,17421.25,17421.55,0.00,0,0,0,0 +10-03-2023 15:26:00,17422.40,17422.65,17418.45,17419.35,0.00,0,0,0,0 +10-03-2023 15:27:00,17420.30,17423.10,17418.50,17421.45,0.00,0,0,0,0 +10-03-2023 15:28:00,17421.20,17421.95,17415.45,17415.50,0.00,0,0,0,0 +10-03-2023 15:29:00,17415.40,17419.15,17413.80,17418.60,0.00,0,0,0,0 +13-03-2023 09:15:00,17425.50,17427.05,17388.50,17422.85,0.00,0,0,0,0 +13-03-2023 09:16:00,17424.35,17456.20,17424.30,17455.85,0.00,0,0,0,0 +13-03-2023 09:17:00,17455.25,17489.25,17455.25,17489.25,0.00,0,0,0,0 +13-03-2023 09:18:00,17489.15,17489.15,17477.90,17482.10,0.00,0,0,0,0 +13-03-2023 09:19:00,17484.15,17503.90,17484.15,17503.90,0.00,0,0,0,0 +13-03-2023 09:20:00,17505.20,17518.35,17503.35,17514.20,0.00,0,0,0,0 +13-03-2023 09:21:00,17514.50,17521.25,17505.00,17509.50,0.00,0,0,0,0 +13-03-2023 09:22:00,17510.60,17525.40,17510.60,17520.50,0.00,0,0,0,0 +13-03-2023 09:23:00,17520.75,17525.15,17517.85,17520.90,0.00,0,0,0,0 +13-03-2023 09:24:00,17520.55,17523.50,17510.75,17520.70,0.00,0,0,0,0 +13-03-2023 09:25:00,17521.20,17522.30,17510.90,17511.45,0.00,0,0,0,0 +13-03-2023 09:26:00,17511.35,17517.10,17511.10,17512.20,0.00,0,0,0,0 +13-03-2023 09:27:00,17512.25,17513.80,17496.20,17497.90,0.00,0,0,0,0 +13-03-2023 09:28:00,17498.45,17499.60,17491.35,17492.80,0.00,0,0,0,0 +13-03-2023 09:29:00,17493.55,17500.90,17493.55,17500.55,0.00,0,0,0,0 +13-03-2023 09:30:00,17500.25,17529.05,17499.45,17528.70,0.00,0,0,0,0 +13-03-2023 09:31:00,17527.20,17527.75,17515.20,17523.20,0.00,0,0,0,0 +13-03-2023 09:32:00,17522.80,17523.25,17514.40,17514.40,0.00,0,0,0,0 +13-03-2023 09:33:00,17514.25,17519.25,17511.00,17519.15,0.00,0,0,0,0 +13-03-2023 09:34:00,17519.80,17519.80,17485.00,17485.00,0.00,0,0,0,0 +13-03-2023 09:35:00,17484.25,17484.25,17451.75,17473.90,0.00,0,0,0,0 +13-03-2023 09:36:00,17473.95,17474.55,17459.75,17459.75,0.00,0,0,0,0 +13-03-2023 09:37:00,17459.50,17477.90,17459.50,17474.20,0.00,0,0,0,0 +13-03-2023 09:38:00,17474.45,17480.50,17470.60,17477.40,0.00,0,0,0,0 +13-03-2023 09:39:00,17476.10,17478.75,17466.85,17469.50,0.00,0,0,0,0 +13-03-2023 09:40:00,17470.80,17473.55,17462.70,17468.75,0.00,0,0,0,0 +13-03-2023 09:41:00,17465.05,17465.05,17447.40,17450.95,0.00,0,0,0,0 +13-03-2023 09:42:00,17449.80,17450.30,17437.90,17447.25,0.00,0,0,0,0 +13-03-2023 09:43:00,17447.70,17449.25,17439.30,17442.15,0.00,0,0,0,0 +13-03-2023 09:44:00,17442.70,17455.25,17438.90,17453.55,0.00,0,0,0,0 +13-03-2023 09:45:00,17454.40,17455.05,17441.45,17441.55,0.00,0,0,0,0 +13-03-2023 09:46:00,17441.50,17444.90,17436.10,17438.25,0.00,0,0,0,0 +13-03-2023 09:47:00,17438.00,17449.90,17432.15,17449.90,0.00,0,0,0,0 +13-03-2023 09:48:00,17451.50,17462.50,17451.45,17457.00,0.00,0,0,0,0 +13-03-2023 09:49:00,17457.85,17457.85,17448.25,17449.75,0.00,0,0,0,0 +13-03-2023 09:50:00,17450.20,17450.75,17438.30,17442.00,0.00,0,0,0,0 +13-03-2023 09:51:00,17442.60,17445.45,17441.05,17441.15,0.00,0,0,0,0 +13-03-2023 09:52:00,17441.55,17450.60,17440.80,17450.60,0.00,0,0,0,0 +13-03-2023 09:53:00,17450.85,17455.95,17449.90,17452.15,0.00,0,0,0,0 +13-03-2023 09:54:00,17451.35,17452.30,17449.05,17450.55,0.00,0,0,0,0 +13-03-2023 09:55:00,17450.80,17465.80,17448.80,17465.20,0.00,0,0,0,0 +13-03-2023 09:56:00,17465.70,17474.10,17465.70,17471.00,0.00,0,0,0,0 +13-03-2023 09:57:00,17470.60,17473.35,17461.90,17462.15,0.00,0,0,0,0 +13-03-2023 09:58:00,17462.60,17465.70,17458.15,17464.20,0.00,0,0,0,0 +13-03-2023 09:59:00,17464.35,17464.35,17454.20,17455.35,0.00,0,0,0,0 +13-03-2023 10:00:00,17455.05,17456.65,17448.65,17453.95,0.00,0,0,0,0 +13-03-2023 10:01:00,17454.45,17463.10,17447.10,17462.80,0.00,0,0,0,0 +13-03-2023 10:02:00,17461.95,17468.75,17459.85,17460.15,0.00,0,0,0,0 +13-03-2023 10:03:00,17459.25,17464.60,17456.05,17463.55,0.00,0,0,0,0 +13-03-2023 10:04:00,17463.75,17463.75,17458.10,17461.05,0.00,0,0,0,0 +13-03-2023 10:05:00,17460.45,17465.40,17454.45,17454.45,0.00,0,0,0,0 +13-03-2023 10:06:00,17454.25,17460.00,17448.10,17458.20,0.00,0,0,0,0 +13-03-2023 10:07:00,17458.55,17458.85,17443.80,17444.25,0.00,0,0,0,0 +13-03-2023 10:08:00,17444.00,17452.05,17444.00,17446.05,0.00,0,0,0,0 +13-03-2023 10:09:00,17445.60,17447.10,17442.85,17443.15,0.00,0,0,0,0 +13-03-2023 10:10:00,17443.55,17450.80,17443.55,17450.55,0.00,0,0,0,0 +13-03-2023 10:11:00,17450.45,17463.90,17450.05,17463.90,0.00,0,0,0,0 +13-03-2023 10:12:00,17463.40,17473.35,17463.40,17472.55,0.00,0,0,0,0 +13-03-2023 10:13:00,17473.25,17482.20,17468.20,17468.40,0.00,0,0,0,0 +13-03-2023 10:14:00,17468.55,17468.55,17455.35,17455.60,0.00,0,0,0,0 +13-03-2023 10:15:00,17455.40,17459.95,17453.00,17457.70,0.00,0,0,0,0 +13-03-2023 10:16:00,17458.85,17460.00,17455.05,17457.45,0.00,0,0,0,0 +13-03-2023 10:17:00,17456.90,17459.20,17455.60,17458.50,0.00,0,0,0,0 +13-03-2023 10:18:00,17460.05,17465.65,17460.00,17462.70,0.00,0,0,0,0 +13-03-2023 10:19:00,17462.95,17463.25,17458.55,17460.05,0.00,0,0,0,0 +13-03-2023 10:20:00,17460.10,17463.75,17459.95,17462.85,0.00,0,0,0,0 +13-03-2023 10:21:00,17462.60,17470.35,17460.85,17468.60,0.00,0,0,0,0 +13-03-2023 10:22:00,17468.20,17468.85,17461.85,17464.75,0.00,0,0,0,0 +13-03-2023 10:23:00,17463.85,17465.15,17461.25,17461.25,0.00,0,0,0,0 +13-03-2023 10:24:00,17461.90,17464.35,17461.05,17462.50,0.00,0,0,0,0 +13-03-2023 10:25:00,17462.40,17463.25,17460.20,17463.25,0.00,0,0,0,0 +13-03-2023 10:26:00,17463.05,17464.25,17462.55,17463.05,0.00,0,0,0,0 +13-03-2023 10:27:00,17462.85,17467.45,17462.55,17463.10,0.00,0,0,0,0 +13-03-2023 10:28:00,17462.45,17463.55,17446.30,17448.20,0.00,0,0,0,0 +13-03-2023 10:29:00,17447.35,17447.35,17436.40,17436.40,0.00,0,0,0,0 +13-03-2023 10:30:00,17436.35,17436.70,17424.30,17428.25,0.00,0,0,0,0 +13-03-2023 10:31:00,17428.20,17430.35,17421.90,17430.35,0.00,0,0,0,0 +13-03-2023 10:32:00,17430.40,17432.85,17426.95,17432.80,0.00,0,0,0,0 +13-03-2023 10:33:00,17433.15,17433.30,17425.20,17431.15,0.00,0,0,0,0 +13-03-2023 10:34:00,17431.95,17447.40,17430.80,17441.25,0.00,0,0,0,0 +13-03-2023 10:35:00,17442.30,17446.00,17438.40,17438.40,0.00,0,0,0,0 +13-03-2023 10:36:00,17437.40,17437.60,17432.70,17434.00,0.00,0,0,0,0 +13-03-2023 10:37:00,17434.25,17436.25,17431.80,17435.20,0.00,0,0,0,0 +13-03-2023 10:38:00,17434.80,17436.20,17427.90,17428.80,0.00,0,0,0,0 +13-03-2023 10:39:00,17429.15,17432.25,17428.40,17429.85,0.00,0,0,0,0 +13-03-2023 10:40:00,17429.80,17434.30,17426.05,17426.05,0.00,0,0,0,0 +13-03-2023 10:41:00,17426.00,17438.85,17424.65,17438.40,0.00,0,0,0,0 +13-03-2023 10:42:00,17438.95,17444.10,17437.00,17443.95,0.00,0,0,0,0 +13-03-2023 10:43:00,17444.70,17444.70,17434.25,17435.50,0.00,0,0,0,0 +13-03-2023 10:44:00,17434.85,17439.70,17434.85,17437.60,0.00,0,0,0,0 +13-03-2023 10:45:00,17437.90,17442.30,17434.40,17442.30,0.00,0,0,0,0 +13-03-2023 10:46:00,17443.60,17446.35,17438.65,17441.30,0.00,0,0,0,0 +13-03-2023 10:47:00,17440.95,17442.90,17439.90,17440.20,0.00,0,0,0,0 +13-03-2023 10:48:00,17440.85,17448.85,17439.10,17446.20,0.00,0,0,0,0 +13-03-2023 10:49:00,17446.30,17452.60,17445.80,17447.20,0.00,0,0,0,0 +13-03-2023 10:50:00,17447.05,17449.60,17446.50,17446.55,0.00,0,0,0,0 +13-03-2023 10:51:00,17447.20,17448.50,17444.95,17445.30,0.00,0,0,0,0 +13-03-2023 10:52:00,17445.05,17445.30,17440.40,17442.25,0.00,0,0,0,0 +13-03-2023 10:53:00,17441.65,17443.90,17440.80,17443.30,0.00,0,0,0,0 +13-03-2023 10:54:00,17443.50,17443.60,17439.25,17439.60,0.00,0,0,0,0 +13-03-2023 10:55:00,17439.65,17439.75,17433.45,17434.65,0.00,0,0,0,0 +13-03-2023 10:56:00,17434.50,17439.90,17434.25,17436.10,0.00,0,0,0,0 +13-03-2023 10:57:00,17435.65,17437.95,17435.15,17437.80,0.00,0,0,0,0 +13-03-2023 10:58:00,17437.85,17438.10,17432.30,17432.90,0.00,0,0,0,0 +13-03-2023 10:59:00,17432.45,17436.10,17432.45,17432.55,0.00,0,0,0,0 +13-03-2023 11:00:00,17432.15,17433.55,17425.50,17425.50,0.00,0,0,0,0 +13-03-2023 11:01:00,17425.80,17427.40,17421.90,17422.70,0.00,0,0,0,0 +13-03-2023 11:02:00,17422.10,17422.50,17417.20,17417.20,0.00,0,0,0,0 +13-03-2023 11:03:00,17416.95,17416.95,17405.95,17408.35,0.00,0,0,0,0 +13-03-2023 11:04:00,17408.40,17408.40,17402.65,17404.45,0.00,0,0,0,0 +13-03-2023 11:05:00,17404.30,17405.10,17394.45,17394.45,0.00,0,0,0,0 +13-03-2023 11:06:00,17394.65,17395.10,17383.75,17385.05,0.00,0,0,0,0 +13-03-2023 11:07:00,17385.95,17388.55,17385.85,17387.60,0.00,0,0,0,0 +13-03-2023 11:08:00,17387.00,17394.75,17384.10,17392.25,0.00,0,0,0,0 +13-03-2023 11:09:00,17392.55,17405.50,17391.95,17405.50,0.00,0,0,0,0 +13-03-2023 11:10:00,17405.70,17405.80,17402.60,17403.85,0.00,0,0,0,0 +13-03-2023 11:11:00,17404.30,17410.05,17403.60,17405.85,0.00,0,0,0,0 +13-03-2023 11:12:00,17405.60,17405.60,17394.60,17395.05,0.00,0,0,0,0 +13-03-2023 11:13:00,17395.40,17395.40,17390.55,17392.50,0.00,0,0,0,0 +13-03-2023 11:14:00,17393.15,17395.95,17392.05,17393.95,0.00,0,0,0,0 +13-03-2023 11:15:00,17393.15,17403.45,17392.50,17403.45,0.00,0,0,0,0 +13-03-2023 11:16:00,17401.60,17409.70,17401.60,17408.25,0.00,0,0,0,0 +13-03-2023 11:17:00,17408.35,17409.95,17397.20,17397.55,0.00,0,0,0,0 +13-03-2023 11:18:00,17398.10,17399.05,17395.50,17396.00,0.00,0,0,0,0 +13-03-2023 11:19:00,17395.40,17398.95,17386.45,17398.95,0.00,0,0,0,0 +13-03-2023 11:20:00,17398.35,17399.70,17393.45,17396.05,0.00,0,0,0,0 +13-03-2023 11:21:00,17396.00,17396.10,17390.50,17390.50,0.00,0,0,0,0 +13-03-2023 11:22:00,17389.95,17390.25,17377.65,17381.05,0.00,0,0,0,0 +13-03-2023 11:23:00,17381.60,17394.35,17379.50,17391.85,0.00,0,0,0,0 +13-03-2023 11:24:00,17392.05,17392.10,17382.65,17388.25,0.00,0,0,0,0 +13-03-2023 11:25:00,17390.25,17395.85,17390.25,17395.65,0.00,0,0,0,0 +13-03-2023 11:26:00,17395.60,17398.65,17392.65,17397.20,0.00,0,0,0,0 +13-03-2023 11:27:00,17396.60,17397.70,17383.45,17383.85,0.00,0,0,0,0 +13-03-2023 11:28:00,17383.70,17385.10,17379.20,17379.55,0.00,0,0,0,0 +13-03-2023 11:29:00,17379.25,17391.60,17379.25,17389.65,0.00,0,0,0,0 +13-03-2023 11:30:00,17390.00,17391.75,17378.10,17378.10,0.00,0,0,0,0 +13-03-2023 11:31:00,17377.85,17377.95,17366.30,17367.85,0.00,0,0,0,0 +13-03-2023 11:32:00,17368.95,17371.70,17364.10,17364.10,0.00,0,0,0,0 +13-03-2023 11:33:00,17365.30,17365.30,17358.65,17358.65,0.00,0,0,0,0 +13-03-2023 11:34:00,17357.70,17364.90,17356.95,17360.10,0.00,0,0,0,0 +13-03-2023 11:35:00,17358.75,17363.65,17358.75,17362.00,0.00,0,0,0,0 +13-03-2023 11:36:00,17360.90,17362.00,17351.90,17357.15,0.00,0,0,0,0 +13-03-2023 11:37:00,17356.30,17361.25,17356.20,17359.40,0.00,0,0,0,0 +13-03-2023 11:38:00,17358.65,17361.20,17357.25,17360.75,0.00,0,0,0,0 +13-03-2023 11:39:00,17360.20,17376.25,17360.20,17373.10,0.00,0,0,0,0 +13-03-2023 11:40:00,17373.25,17374.75,17362.25,17363.35,0.00,0,0,0,0 +13-03-2023 11:41:00,17362.25,17367.85,17360.20,17360.75,0.00,0,0,0,0 +13-03-2023 11:42:00,17360.20,17371.95,17360.20,17370.00,0.00,0,0,0,0 +13-03-2023 11:43:00,17370.55,17371.65,17360.95,17361.80,0.00,0,0,0,0 +13-03-2023 11:44:00,17362.20,17365.50,17360.75,17362.65,0.00,0,0,0,0 +13-03-2023 11:45:00,17361.70,17362.15,17350.95,17357.85,0.00,0,0,0,0 +13-03-2023 11:46:00,17358.60,17364.00,17357.30,17361.35,0.00,0,0,0,0 +13-03-2023 11:47:00,17362.15,17364.15,17361.65,17362.80,0.00,0,0,0,0 +13-03-2023 11:48:00,17363.05,17363.45,17359.70,17359.95,0.00,0,0,0,0 +13-03-2023 11:49:00,17359.75,17360.75,17354.90,17358.00,0.00,0,0,0,0 +13-03-2023 11:50:00,17357.70,17364.80,17357.45,17363.75,0.00,0,0,0,0 +13-03-2023 11:51:00,17364.15,17366.55,17363.25,17364.00,0.00,0,0,0,0 +13-03-2023 11:52:00,17363.75,17365.75,17358.65,17361.30,0.00,0,0,0,0 +13-03-2023 11:53:00,17361.45,17362.50,17351.95,17353.05,0.00,0,0,0,0 +13-03-2023 11:54:00,17353.10,17353.10,17345.80,17346.30,0.00,0,0,0,0 +13-03-2023 11:55:00,17346.00,17352.15,17344.40,17351.25,0.00,0,0,0,0 +13-03-2023 11:56:00,17350.15,17359.60,17350.15,17359.50,0.00,0,0,0,0 +13-03-2023 11:57:00,17358.80,17361.65,17357.75,17359.35,0.00,0,0,0,0 +13-03-2023 11:58:00,17359.05,17364.75,17358.90,17364.10,0.00,0,0,0,0 +13-03-2023 11:59:00,17363.65,17366.50,17360.00,17364.45,0.00,0,0,0,0 +13-03-2023 12:00:00,17364.80,17369.55,17360.90,17360.90,0.00,0,0,0,0 +13-03-2023 12:01:00,17360.75,17360.75,17348.25,17350.65,0.00,0,0,0,0 +13-03-2023 12:02:00,17350.50,17351.40,17344.30,17348.00,0.00,0,0,0,0 +13-03-2023 12:03:00,17347.85,17349.30,17342.30,17343.50,0.00,0,0,0,0 +13-03-2023 12:04:00,17343.75,17343.75,17338.05,17342.70,0.00,0,0,0,0 +13-03-2023 12:05:00,17342.35,17342.35,17333.35,17336.80,0.00,0,0,0,0 +13-03-2023 12:06:00,17335.80,17336.15,17330.00,17335.30,0.00,0,0,0,0 +13-03-2023 12:07:00,17334.15,17340.20,17331.15,17339.85,0.00,0,0,0,0 +13-03-2023 12:08:00,17340.20,17341.10,17337.60,17339.90,0.00,0,0,0,0 +13-03-2023 12:09:00,17339.10,17342.45,17336.80,17341.05,0.00,0,0,0,0 +13-03-2023 12:10:00,17340.35,17340.35,17334.00,17337.75,0.00,0,0,0,0 +13-03-2023 12:11:00,17338.10,17341.45,17335.70,17339.30,0.00,0,0,0,0 +13-03-2023 12:12:00,17338.45,17342.20,17336.60,17342.20,0.00,0,0,0,0 +13-03-2023 12:13:00,17341.80,17343.80,17339.35,17343.50,0.00,0,0,0,0 +13-03-2023 12:14:00,17343.45,17343.45,17340.15,17342.10,0.00,0,0,0,0 +13-03-2023 12:15:00,17341.85,17343.45,17335.35,17335.35,0.00,0,0,0,0 +13-03-2023 12:16:00,17334.65,17335.50,17329.80,17335.50,0.00,0,0,0,0 +13-03-2023 12:17:00,17335.15,17337.35,17330.65,17330.65,0.00,0,0,0,0 +13-03-2023 12:18:00,17330.20,17330.20,17325.90,17329.15,0.00,0,0,0,0 +13-03-2023 12:19:00,17329.05,17334.50,17327.20,17332.25,0.00,0,0,0,0 +13-03-2023 12:20:00,17332.60,17332.60,17327.70,17328.25,0.00,0,0,0,0 +13-03-2023 12:21:00,17327.75,17331.55,17326.30,17328.30,0.00,0,0,0,0 +13-03-2023 12:22:00,17327.80,17340.20,17326.50,17340.20,0.00,0,0,0,0 +13-03-2023 12:23:00,17340.00,17357.80,17339.05,17355.50,0.00,0,0,0,0 +13-03-2023 12:24:00,17357.55,17357.55,17349.70,17351.15,0.00,0,0,0,0 +13-03-2023 12:25:00,17351.05,17351.05,17341.25,17343.30,0.00,0,0,0,0 +13-03-2023 12:26:00,17343.20,17343.20,17337.05,17339.40,0.00,0,0,0,0 +13-03-2023 12:27:00,17339.00,17339.60,17332.15,17334.55,0.00,0,0,0,0 +13-03-2023 12:28:00,17333.45,17333.45,17327.15,17329.95,0.00,0,0,0,0 +13-03-2023 12:29:00,17330.80,17338.50,17328.70,17332.05,0.00,0,0,0,0 +13-03-2023 12:30:00,17331.50,17333.05,17322.35,17323.25,0.00,0,0,0,0 +13-03-2023 12:31:00,17323.10,17323.15,17315.75,17315.75,0.00,0,0,0,0 +13-03-2023 12:32:00,17315.65,17321.60,17313.40,17321.55,0.00,0,0,0,0 +13-03-2023 12:33:00,17321.00,17321.00,17309.05,17309.20,0.00,0,0,0,0 +13-03-2023 12:34:00,17309.05,17317.90,17307.40,17317.90,0.00,0,0,0,0 +13-03-2023 12:35:00,17317.30,17322.80,17313.95,17318.10,0.00,0,0,0,0 +13-03-2023 12:36:00,17318.60,17318.60,17307.70,17313.50,0.00,0,0,0,0 +13-03-2023 12:37:00,17312.95,17315.55,17309.70,17314.15,0.00,0,0,0,0 +13-03-2023 12:38:00,17313.90,17320.30,17313.05,17316.25,0.00,0,0,0,0 +13-03-2023 12:39:00,17317.15,17319.20,17308.60,17309.60,0.00,0,0,0,0 +13-03-2023 12:40:00,17309.00,17313.70,17306.75,17313.70,0.00,0,0,0,0 +13-03-2023 12:41:00,17313.35,17313.65,17307.60,17311.35,0.00,0,0,0,0 +13-03-2023 12:42:00,17311.05,17315.40,17304.40,17304.40,0.00,0,0,0,0 +13-03-2023 12:43:00,17305.60,17305.60,17290.70,17294.75,0.00,0,0,0,0 +13-03-2023 12:44:00,17294.00,17294.95,17287.50,17287.55,0.00,0,0,0,0 +13-03-2023 12:45:00,17286.05,17288.20,17277.65,17279.40,0.00,0,0,0,0 +13-03-2023 12:46:00,17279.05,17281.50,17269.35,17275.75,0.00,0,0,0,0 +13-03-2023 12:47:00,17277.05,17278.95,17263.85,17264.70,0.00,0,0,0,0 +13-03-2023 12:48:00,17265.55,17265.55,17260.75,17264.45,0.00,0,0,0,0 +13-03-2023 12:49:00,17265.60,17278.30,17264.15,17270.40,0.00,0,0,0,0 +13-03-2023 12:50:00,17271.40,17279.70,17270.50,17279.70,0.00,0,0,0,0 +13-03-2023 12:51:00,17279.40,17289.80,17279.10,17286.95,0.00,0,0,0,0 +13-03-2023 12:52:00,17287.70,17291.20,17278.15,17280.35,0.00,0,0,0,0 +13-03-2023 12:53:00,17279.90,17287.30,17276.80,17286.25,0.00,0,0,0,0 +13-03-2023 12:54:00,17285.70,17287.10,17280.00,17285.85,0.00,0,0,0,0 +13-03-2023 12:55:00,17286.35,17294.15,17285.30,17292.05,0.00,0,0,0,0 +13-03-2023 12:56:00,17293.30,17293.70,17288.10,17289.15,0.00,0,0,0,0 +13-03-2023 12:57:00,17287.90,17287.90,17278.20,17279.35,0.00,0,0,0,0 +13-03-2023 12:58:00,17279.55,17280.05,17261.10,17261.80,0.00,0,0,0,0 +13-03-2023 12:59:00,17261.55,17267.00,17258.35,17261.65,0.00,0,0,0,0 +13-03-2023 13:00:00,17261.50,17275.55,17261.50,17275.55,0.00,0,0,0,0 +13-03-2023 13:01:00,17275.80,17275.90,17269.90,17272.30,0.00,0,0,0,0 +13-03-2023 13:02:00,17271.55,17274.50,17269.50,17272.60,0.00,0,0,0,0 +13-03-2023 13:03:00,17273.40,17281.35,17270.10,17270.35,0.00,0,0,0,0 +13-03-2023 13:04:00,17270.75,17276.05,17268.65,17272.85,0.00,0,0,0,0 +13-03-2023 13:05:00,17274.05,17280.25,17271.20,17278.45,0.00,0,0,0,0 +13-03-2023 13:06:00,17278.60,17283.95,17276.65,17277.40,0.00,0,0,0,0 +13-03-2023 13:07:00,17277.85,17280.60,17274.40,17275.75,0.00,0,0,0,0 +13-03-2023 13:08:00,17276.35,17282.45,17276.25,17282.00,0.00,0,0,0,0 +13-03-2023 13:09:00,17281.30,17285.80,17279.45,17281.45,0.00,0,0,0,0 +13-03-2023 13:10:00,17280.95,17282.85,17273.85,17275.80,0.00,0,0,0,0 +13-03-2023 13:11:00,17276.85,17281.65,17274.10,17278.95,0.00,0,0,0,0 +13-03-2023 13:12:00,17278.70,17278.70,17271.80,17275.15,0.00,0,0,0,0 +13-03-2023 13:13:00,17275.40,17276.30,17268.90,17270.10,0.00,0,0,0,0 +13-03-2023 13:14:00,17271.30,17272.90,17267.85,17269.65,0.00,0,0,0,0 +13-03-2023 13:15:00,17268.95,17278.10,17267.45,17277.95,0.00,0,0,0,0 +13-03-2023 13:16:00,17278.35,17280.70,17276.55,17279.90,0.00,0,0,0,0 +13-03-2023 13:17:00,17279.65,17283.55,17277.70,17283.55,0.00,0,0,0,0 +13-03-2023 13:18:00,17283.80,17294.70,17283.70,17293.90,0.00,0,0,0,0 +13-03-2023 13:19:00,17293.55,17293.95,17283.65,17284.50,0.00,0,0,0,0 +13-03-2023 13:20:00,17283.65,17286.00,17278.50,17284.90,0.00,0,0,0,0 +13-03-2023 13:21:00,17284.70,17288.70,17280.55,17281.05,0.00,0,0,0,0 +13-03-2023 13:22:00,17281.35,17282.00,17274.10,17274.10,0.00,0,0,0,0 +13-03-2023 13:23:00,17275.30,17278.10,17273.00,17274.50,0.00,0,0,0,0 +13-03-2023 13:24:00,17275.50,17277.80,17268.30,17268.90,0.00,0,0,0,0 +13-03-2023 13:25:00,17268.30,17268.75,17256.15,17258.35,0.00,0,0,0,0 +13-03-2023 13:26:00,17257.30,17260.75,17255.35,17258.65,0.00,0,0,0,0 +13-03-2023 13:27:00,17259.20,17260.70,17252.50,17252.75,0.00,0,0,0,0 +13-03-2023 13:28:00,17252.85,17267.30,17252.70,17263.60,0.00,0,0,0,0 +13-03-2023 13:29:00,17262.85,17263.05,17256.90,17260.30,0.00,0,0,0,0 +13-03-2023 13:30:00,17260.40,17264.15,17259.10,17262.25,0.00,0,0,0,0 +13-03-2023 13:31:00,17262.30,17265.25,17251.20,17251.20,0.00,0,0,0,0 +13-03-2023 13:32:00,17249.75,17250.20,17244.25,17250.20,0.00,0,0,0,0 +13-03-2023 13:33:00,17249.05,17253.55,17247.10,17247.50,0.00,0,0,0,0 +13-03-2023 13:34:00,17247.30,17247.80,17233.50,17237.25,0.00,0,0,0,0 +13-03-2023 13:35:00,17236.75,17244.00,17229.55,17230.15,0.00,0,0,0,0 +13-03-2023 13:36:00,17229.70,17230.15,17222.25,17223.10,0.00,0,0,0,0 +13-03-2023 13:37:00,17223.40,17229.25,17218.40,17227.80,0.00,0,0,0,0 +13-03-2023 13:38:00,17227.50,17229.35,17221.95,17224.15,0.00,0,0,0,0 +13-03-2023 13:39:00,17223.85,17223.85,17210.50,17211.40,0.00,0,0,0,0 +13-03-2023 13:40:00,17210.00,17225.50,17209.65,17225.15,0.00,0,0,0,0 +13-03-2023 13:41:00,17225.95,17225.95,17216.45,17219.70,0.00,0,0,0,0 +13-03-2023 13:42:00,17219.95,17222.40,17213.00,17214.10,0.00,0,0,0,0 +13-03-2023 13:43:00,17213.90,17216.20,17208.85,17213.05,0.00,0,0,0,0 +13-03-2023 13:44:00,17213.95,17228.85,17210.80,17225.40,0.00,0,0,0,0 +13-03-2023 13:45:00,17225.35,17227.05,17217.50,17226.55,0.00,0,0,0,0 +13-03-2023 13:46:00,17226.95,17234.75,17226.95,17228.00,0.00,0,0,0,0 +13-03-2023 13:47:00,17229.05,17234.20,17225.50,17234.20,0.00,0,0,0,0 +13-03-2023 13:48:00,17234.50,17235.45,17225.90,17233.15,0.00,0,0,0,0 +13-03-2023 13:49:00,17232.65,17236.90,17228.85,17232.00,0.00,0,0,0,0 +13-03-2023 13:50:00,17232.80,17233.20,17228.25,17231.20,0.00,0,0,0,0 +13-03-2023 13:51:00,17230.95,17231.15,17222.00,17229.60,0.00,0,0,0,0 +13-03-2023 13:52:00,17228.25,17240.95,17225.60,17239.35,0.00,0,0,0,0 +13-03-2023 13:53:00,17238.45,17238.45,17232.55,17234.25,0.00,0,0,0,0 +13-03-2023 13:54:00,17233.50,17233.50,17224.35,17232.45,0.00,0,0,0,0 +13-03-2023 13:55:00,17232.60,17232.65,17226.05,17230.70,0.00,0,0,0,0 +13-03-2023 13:56:00,17230.60,17230.60,17220.20,17220.20,0.00,0,0,0,0 +13-03-2023 13:57:00,17219.50,17219.50,17209.75,17213.25,0.00,0,0,0,0 +13-03-2023 13:58:00,17213.55,17218.90,17211.55,17218.20,0.00,0,0,0,0 +13-03-2023 13:59:00,17218.95,17218.95,17211.65,17211.65,0.00,0,0,0,0 +13-03-2023 14:00:00,17211.75,17214.65,17204.95,17207.60,0.00,0,0,0,0 +13-03-2023 14:01:00,17207.55,17217.75,17205.60,17217.30,0.00,0,0,0,0 +13-03-2023 14:02:00,17217.90,17227.10,17214.60,17222.30,0.00,0,0,0,0 +13-03-2023 14:03:00,17222.05,17222.70,17216.70,17222.70,0.00,0,0,0,0 +13-03-2023 14:04:00,17222.60,17223.70,17214.05,17216.75,0.00,0,0,0,0 +13-03-2023 14:05:00,17218.20,17229.15,17216.45,17228.30,0.00,0,0,0,0 +13-03-2023 14:06:00,17228.25,17229.85,17222.75,17226.70,0.00,0,0,0,0 +13-03-2023 14:07:00,17225.95,17226.50,17213.30,17216.00,0.00,0,0,0,0 +13-03-2023 14:08:00,17216.35,17216.90,17196.90,17197.85,0.00,0,0,0,0 +13-03-2023 14:09:00,17198.05,17207.30,17192.65,17207.05,0.00,0,0,0,0 +13-03-2023 14:10:00,17208.25,17208.25,17195.40,17198.80,0.00,0,0,0,0 +13-03-2023 14:11:00,17198.00,17203.45,17193.30,17193.30,0.00,0,0,0,0 +13-03-2023 14:12:00,17193.85,17198.15,17189.90,17191.55,0.00,0,0,0,0 +13-03-2023 14:13:00,17192.70,17193.75,17188.25,17190.65,0.00,0,0,0,0 +13-03-2023 14:14:00,17189.80,17191.30,17186.60,17190.30,0.00,0,0,0,0 +13-03-2023 14:15:00,17190.05,17190.45,17178.35,17180.30,0.00,0,0,0,0 +13-03-2023 14:16:00,17180.55,17197.25,17179.80,17188.80,0.00,0,0,0,0 +13-03-2023 14:17:00,17188.65,17192.90,17185.40,17190.90,0.00,0,0,0,0 +13-03-2023 14:18:00,17191.70,17191.70,17178.70,17179.30,0.00,0,0,0,0 +13-03-2023 14:19:00,17180.95,17184.55,17179.55,17183.45,0.00,0,0,0,0 +13-03-2023 14:20:00,17184.35,17184.35,17170.05,17173.10,0.00,0,0,0,0 +13-03-2023 14:21:00,17173.35,17174.65,17167.25,17168.10,0.00,0,0,0,0 +13-03-2023 14:22:00,17168.50,17168.50,17160.90,17164.25,0.00,0,0,0,0 +13-03-2023 14:23:00,17164.60,17175.90,17163.95,17164.05,0.00,0,0,0,0 +13-03-2023 14:24:00,17163.40,17167.95,17159.90,17167.10,0.00,0,0,0,0 +13-03-2023 14:25:00,17168.15,17171.80,17162.35,17166.40,0.00,0,0,0,0 +13-03-2023 14:26:00,17166.75,17173.85,17163.70,17173.70,0.00,0,0,0,0 +13-03-2023 14:27:00,17173.65,17182.20,17173.65,17177.85,0.00,0,0,0,0 +13-03-2023 14:28:00,17178.15,17178.60,17165.00,17165.00,0.00,0,0,0,0 +13-03-2023 14:29:00,17167.40,17177.75,17165.50,17175.05,0.00,0,0,0,0 +13-03-2023 14:30:00,17173.65,17178.05,17168.85,17168.85,0.00,0,0,0,0 +13-03-2023 14:31:00,17168.40,17169.40,17163.05,17165.10,0.00,0,0,0,0 +13-03-2023 14:32:00,17165.20,17165.40,17154.85,17154.85,0.00,0,0,0,0 +13-03-2023 14:33:00,17156.10,17156.10,17142.40,17144.90,0.00,0,0,0,0 +13-03-2023 14:34:00,17143.90,17144.40,17133.30,17133.30,0.00,0,0,0,0 +13-03-2023 14:35:00,17134.35,17148.90,17130.85,17147.15,0.00,0,0,0,0 +13-03-2023 14:36:00,17149.05,17149.05,17131.55,17133.85,0.00,0,0,0,0 +13-03-2023 14:37:00,17133.10,17137.00,17129.60,17133.05,0.00,0,0,0,0 +13-03-2023 14:38:00,17134.85,17139.55,17116.35,17118.50,0.00,0,0,0,0 +13-03-2023 14:39:00,17118.35,17129.80,17116.40,17124.55,0.00,0,0,0,0 +13-03-2023 14:40:00,17124.45,17124.55,17114.85,17121.25,0.00,0,0,0,0 +13-03-2023 14:41:00,17121.95,17125.10,17119.10,17124.05,0.00,0,0,0,0 +13-03-2023 14:42:00,17124.35,17129.80,17121.45,17121.45,0.00,0,0,0,0 +13-03-2023 14:43:00,17122.60,17142.10,17122.60,17142.10,0.00,0,0,0,0 +13-03-2023 14:44:00,17143.40,17150.60,17139.90,17148.55,0.00,0,0,0,0 +13-03-2023 14:45:00,17148.70,17161.95,17138.30,17161.95,0.00,0,0,0,0 +13-03-2023 14:46:00,17161.10,17167.70,17157.35,17167.40,0.00,0,0,0,0 +13-03-2023 14:47:00,17167.65,17167.65,17147.35,17150.10,0.00,0,0,0,0 +13-03-2023 14:48:00,17150.90,17152.85,17142.90,17151.70,0.00,0,0,0,0 +13-03-2023 14:49:00,17150.95,17153.60,17146.35,17147.25,0.00,0,0,0,0 +13-03-2023 14:50:00,17147.80,17150.50,17142.05,17143.95,0.00,0,0,0,0 +13-03-2023 14:51:00,17143.80,17151.35,17141.45,17150.25,0.00,0,0,0,0 +13-03-2023 14:52:00,17149.95,17153.20,17145.95,17151.75,0.00,0,0,0,0 +13-03-2023 14:53:00,17151.90,17152.90,17145.65,17147.30,0.00,0,0,0,0 +13-03-2023 14:54:00,17147.40,17149.95,17143.85,17149.00,0.00,0,0,0,0 +13-03-2023 14:55:00,17148.90,17149.10,17142.50,17143.70,0.00,0,0,0,0 +13-03-2023 14:56:00,17143.20,17143.20,17134.60,17137.35,0.00,0,0,0,0 +13-03-2023 14:57:00,17138.40,17142.35,17135.50,17138.85,0.00,0,0,0,0 +13-03-2023 14:58:00,17137.65,17156.45,17134.70,17143.45,0.00,0,0,0,0 +13-03-2023 14:59:00,17142.35,17143.05,17139.45,17140.60,0.00,0,0,0,0 +13-03-2023 15:00:00,17140.50,17150.65,17124.75,17150.65,0.00,0,0,0,0 +13-03-2023 15:01:00,17153.95,17166.85,17147.15,17147.65,0.00,0,0,0,0 +13-03-2023 15:02:00,17148.15,17148.55,17135.90,17136.75,0.00,0,0,0,0 +13-03-2023 15:03:00,17137.65,17145.25,17137.65,17142.40,0.00,0,0,0,0 +13-03-2023 15:04:00,17142.85,17147.10,17142.70,17143.30,0.00,0,0,0,0 +13-03-2023 15:05:00,17143.15,17146.25,17139.45,17140.00,0.00,0,0,0,0 +13-03-2023 15:06:00,17139.50,17140.25,17128.95,17130.10,0.00,0,0,0,0 +13-03-2023 15:07:00,17129.30,17131.70,17121.50,17122.50,0.00,0,0,0,0 +13-03-2023 15:08:00,17122.55,17122.95,17114.75,17115.65,0.00,0,0,0,0 +13-03-2023 15:09:00,17115.60,17125.10,17115.05,17125.10,0.00,0,0,0,0 +13-03-2023 15:10:00,17126.75,17140.15,17126.75,17133.40,0.00,0,0,0,0 +13-03-2023 15:11:00,17134.90,17137.95,17133.10,17137.05,0.00,0,0,0,0 +13-03-2023 15:12:00,17137.25,17141.50,17135.05,17141.50,0.00,0,0,0,0 +13-03-2023 15:13:00,17141.40,17146.00,17140.50,17141.25,0.00,0,0,0,0 +13-03-2023 15:14:00,17142.35,17143.35,17139.65,17141.00,0.00,0,0,0,0 +13-03-2023 15:15:00,17142.30,17154.10,17142.30,17152.05,0.00,0,0,0,0 +13-03-2023 15:16:00,17151.90,17158.55,17150.85,17152.35,0.00,0,0,0,0 +13-03-2023 15:17:00,17151.55,17155.60,17151.00,17155.00,0.00,0,0,0,0 +13-03-2023 15:18:00,17156.10,17156.60,17150.50,17156.15,0.00,0,0,0,0 +13-03-2023 15:19:00,17155.70,17159.20,17153.30,17158.00,0.00,0,0,0,0 +13-03-2023 15:20:00,17159.05,17168.90,17159.05,17164.95,0.00,0,0,0,0 +13-03-2023 15:21:00,17165.30,17181.15,17165.30,17179.70,0.00,0,0,0,0 +13-03-2023 15:22:00,17180.80,17189.30,17180.80,17188.25,0.00,0,0,0,0 +13-03-2023 15:23:00,17187.25,17190.10,17184.75,17186.50,0.00,0,0,0,0 +13-03-2023 15:24:00,17186.30,17197.40,17186.30,17196.60,0.00,0,0,0,0 +13-03-2023 15:25:00,17196.20,17198.05,17188.80,17189.20,0.00,0,0,0,0 +13-03-2023 15:26:00,17189.35,17189.80,17186.35,17188.05,0.00,0,0,0,0 +13-03-2023 15:27:00,17187.10,17189.85,17186.25,17189.35,0.00,0,0,0,0 +13-03-2023 15:28:00,17188.00,17189.85,17183.35,17186.75,0.00,0,0,0,0 +13-03-2023 15:29:00,17188.45,17191.00,17184.10,17184.60,0.00,0,0,0,0 +14-03-2023 09:14:00,17160.55,17160.55,17160.55,17160.55,0.00,0,0,0,0 +14-03-2023 09:15:00,17174.90,17174.90,17149.10,17149.10,0.00,0,0,0,0 +14-03-2023 09:16:00,17147.45,17147.45,17119.10,17124.85,0.00,0,0,0,0 +14-03-2023 09:17:00,17125.50,17158.95,17125.50,17150.10,0.00,0,0,0,0 +14-03-2023 09:18:00,17151.00,17176.20,17150.00,17176.20,0.00,0,0,0,0 +14-03-2023 09:19:00,17175.25,17187.20,17164.80,17167.85,0.00,0,0,0,0 +14-03-2023 09:20:00,17167.70,17178.90,17155.95,17160.95,0.00,0,0,0,0 +14-03-2023 09:21:00,17161.15,17161.15,17143.45,17161.05,0.00,0,0,0,0 +14-03-2023 09:22:00,17160.90,17161.65,17130.50,17135.25,0.00,0,0,0,0 +14-03-2023 09:23:00,17135.85,17135.85,17118.15,17124.60,0.00,0,0,0,0 +14-03-2023 09:24:00,17125.95,17130.40,17112.85,17123.80,0.00,0,0,0,0 +14-03-2023 09:25:00,17121.55,17152.55,17117.65,17141.85,0.00,0,0,0,0 +14-03-2023 09:26:00,17142.85,17158.75,17142.85,17155.80,0.00,0,0,0,0 +14-03-2023 09:27:00,17157.20,17190.15,17157.20,17184.85,0.00,0,0,0,0 +14-03-2023 09:28:00,17184.55,17193.15,17164.00,17172.00,0.00,0,0,0,0 +14-03-2023 09:29:00,17172.75,17186.65,17158.45,17184.20,0.00,0,0,0,0 +14-03-2023 09:30:00,17182.95,17209.25,17182.95,17209.25,0.00,0,0,0,0 +14-03-2023 09:31:00,17209.50,17217.45,17202.75,17217.00,0.00,0,0,0,0 +14-03-2023 09:32:00,17216.50,17223.85,17203.60,17206.60,0.00,0,0,0,0 +14-03-2023 09:33:00,17207.75,17210.30,17201.35,17208.30,0.00,0,0,0,0 +14-03-2023 09:34:00,17209.00,17217.10,17194.70,17198.50,0.00,0,0,0,0 +14-03-2023 09:35:00,17197.85,17214.65,17196.45,17210.55,0.00,0,0,0,0 +14-03-2023 09:36:00,17211.20,17224.10,17208.40,17214.50,0.00,0,0,0,0 +14-03-2023 09:37:00,17214.80,17215.25,17201.05,17201.05,0.00,0,0,0,0 +14-03-2023 09:38:00,17202.20,17202.25,17178.40,17182.75,0.00,0,0,0,0 +14-03-2023 09:39:00,17182.15,17196.75,17182.15,17188.80,0.00,0,0,0,0 +14-03-2023 09:40:00,17189.40,17192.70,17180.30,17180.30,0.00,0,0,0,0 +14-03-2023 09:41:00,17180.70,17182.85,17167.50,17168.45,0.00,0,0,0,0 +14-03-2023 09:42:00,17168.20,17180.40,17155.80,17175.75,0.00,0,0,0,0 +14-03-2023 09:43:00,17175.60,17176.20,17153.00,17157.05,0.00,0,0,0,0 +14-03-2023 09:44:00,17158.30,17166.45,17154.35,17157.60,0.00,0,0,0,0 +14-03-2023 09:45:00,17158.70,17161.30,17147.45,17151.25,0.00,0,0,0,0 +14-03-2023 09:46:00,17151.15,17160.35,17145.00,17153.20,0.00,0,0,0,0 +14-03-2023 09:47:00,17155.45,17155.45,17147.60,17152.65,0.00,0,0,0,0 +14-03-2023 09:48:00,17151.05,17172.10,17144.40,17169.50,0.00,0,0,0,0 +14-03-2023 09:49:00,17169.35,17178.20,17164.75,17171.65,0.00,0,0,0,0 +14-03-2023 09:50:00,17171.60,17180.10,17170.45,17174.60,0.00,0,0,0,0 +14-03-2023 09:51:00,17173.65,17189.85,17173.65,17184.95,0.00,0,0,0,0 +14-03-2023 09:52:00,17185.55,17186.00,17163.60,17164.55,0.00,0,0,0,0 +14-03-2023 09:53:00,17163.95,17168.75,17161.10,17162.55,0.00,0,0,0,0 +14-03-2023 09:54:00,17163.90,17171.70,17163.80,17171.30,0.00,0,0,0,0 +14-03-2023 09:55:00,17170.80,17181.55,17166.60,17181.55,0.00,0,0,0,0 +14-03-2023 09:56:00,17182.90,17191.35,17171.75,17172.70,0.00,0,0,0,0 +14-03-2023 09:57:00,17173.50,17178.40,17165.70,17175.70,0.00,0,0,0,0 +14-03-2023 09:58:00,17175.05,17180.85,17172.90,17180.25,0.00,0,0,0,0 +14-03-2023 09:59:00,17179.65,17185.10,17179.35,17180.55,0.00,0,0,0,0 +14-03-2023 10:00:00,17180.20,17183.90,17169.00,17172.45,0.00,0,0,0,0 +14-03-2023 10:01:00,17173.95,17173.95,17164.10,17167.35,0.00,0,0,0,0 +14-03-2023 10:02:00,17167.25,17167.25,17149.20,17150.35,0.00,0,0,0,0 +14-03-2023 10:03:00,17150.40,17157.45,17141.20,17155.75,0.00,0,0,0,0 +14-03-2023 10:04:00,17154.75,17162.10,17146.25,17146.45,0.00,0,0,0,0 +14-03-2023 10:05:00,17145.45,17147.65,17140.05,17146.80,0.00,0,0,0,0 +14-03-2023 10:06:00,17146.15,17152.15,17146.15,17151.70,0.00,0,0,0,0 +14-03-2023 10:07:00,17151.45,17151.45,17136.75,17138.35,0.00,0,0,0,0 +14-03-2023 10:08:00,17138.20,17141.40,17137.30,17140.45,0.00,0,0,0,0 +14-03-2023 10:09:00,17140.15,17141.00,17127.85,17127.85,0.00,0,0,0,0 +14-03-2023 10:10:00,17129.40,17139.60,17127.10,17139.60,0.00,0,0,0,0 +14-03-2023 10:11:00,17139.80,17144.55,17135.15,17135.60,0.00,0,0,0,0 +14-03-2023 10:12:00,17134.30,17138.65,17129.95,17137.95,0.00,0,0,0,0 +14-03-2023 10:13:00,17136.60,17138.20,17131.45,17132.50,0.00,0,0,0,0 +14-03-2023 10:14:00,17132.35,17134.80,17127.45,17127.50,0.00,0,0,0,0 +14-03-2023 10:15:00,17126.85,17126.85,17118.45,17118.45,0.00,0,0,0,0 +14-03-2023 10:16:00,17118.05,17118.60,17101.30,17105.30,0.00,0,0,0,0 +14-03-2023 10:17:00,17105.25,17107.35,17096.50,17100.35,0.00,0,0,0,0 +14-03-2023 10:18:00,17100.60,17107.45,17094.80,17105.95,0.00,0,0,0,0 +14-03-2023 10:19:00,17103.45,17103.45,17096.80,17096.80,0.00,0,0,0,0 +14-03-2023 10:20:00,17096.55,17103.30,17089.65,17089.95,0.00,0,0,0,0 +14-03-2023 10:21:00,17089.20,17096.15,17085.25,17096.15,0.00,0,0,0,0 +14-03-2023 10:22:00,17096.10,17097.15,17079.95,17080.30,0.00,0,0,0,0 +14-03-2023 10:23:00,17081.30,17082.90,17075.00,17080.55,0.00,0,0,0,0 +14-03-2023 10:24:00,17081.85,17085.25,17075.90,17075.90,0.00,0,0,0,0 +14-03-2023 10:25:00,17075.35,17097.75,17073.90,17091.65,0.00,0,0,0,0 +14-03-2023 10:26:00,17091.70,17099.10,17086.30,17096.55,0.00,0,0,0,0 +14-03-2023 10:27:00,17096.95,17102.50,17094.40,17098.15,0.00,0,0,0,0 +14-03-2023 10:28:00,17098.25,17103.30,17093.35,17094.35,0.00,0,0,0,0 +14-03-2023 10:29:00,17093.95,17094.20,17087.55,17087.65,0.00,0,0,0,0 +14-03-2023 10:30:00,17087.50,17089.55,17085.85,17088.10,0.00,0,0,0,0 +14-03-2023 10:31:00,17088.00,17088.40,17078.95,17078.95,0.00,0,0,0,0 +14-03-2023 10:32:00,17078.75,17078.75,17072.85,17073.55,0.00,0,0,0,0 +14-03-2023 10:33:00,17073.25,17073.25,17067.25,17072.00,0.00,0,0,0,0 +14-03-2023 10:34:00,17072.40,17085.00,17071.95,17082.30,0.00,0,0,0,0 +14-03-2023 10:35:00,17081.65,17085.30,17075.85,17076.95,0.00,0,0,0,0 +14-03-2023 10:36:00,17076.80,17076.80,17072.25,17073.60,0.00,0,0,0,0 +14-03-2023 10:37:00,17073.00,17084.70,17072.55,17083.20,0.00,0,0,0,0 +14-03-2023 10:38:00,17083.05,17094.75,17083.05,17084.85,0.00,0,0,0,0 +14-03-2023 10:39:00,17085.20,17094.15,17085.20,17086.50,0.00,0,0,0,0 +14-03-2023 10:40:00,17086.35,17091.90,17085.55,17089.25,0.00,0,0,0,0 +14-03-2023 10:41:00,17089.10,17091.65,17087.85,17088.00,0.00,0,0,0,0 +14-03-2023 10:42:00,17087.90,17100.90,17086.25,17100.10,0.00,0,0,0,0 +14-03-2023 10:43:00,17099.45,17110.85,17098.85,17102.20,0.00,0,0,0,0 +14-03-2023 10:44:00,17102.60,17105.80,17099.35,17100.80,0.00,0,0,0,0 +14-03-2023 10:45:00,17101.00,17112.60,17101.00,17112.50,0.00,0,0,0,0 +14-03-2023 10:46:00,17111.90,17123.45,17111.90,17120.95,0.00,0,0,0,0 +14-03-2023 10:47:00,17120.35,17121.20,17113.15,17113.15,0.00,0,0,0,0 +14-03-2023 10:48:00,17113.85,17115.55,17107.70,17107.85,0.00,0,0,0,0 +14-03-2023 10:49:00,17107.80,17114.50,17104.75,17105.15,0.00,0,0,0,0 +14-03-2023 10:50:00,17105.40,17109.90,17096.55,17096.55,0.00,0,0,0,0 +14-03-2023 10:51:00,17097.10,17100.75,17092.60,17100.25,0.00,0,0,0,0 +14-03-2023 10:52:00,17100.15,17100.15,17087.40,17087.40,0.00,0,0,0,0 +14-03-2023 10:53:00,17085.55,17089.40,17084.15,17085.85,0.00,0,0,0,0 +14-03-2023 10:54:00,17086.65,17086.85,17080.90,17085.10,0.00,0,0,0,0 +14-03-2023 10:55:00,17085.00,17086.60,17082.75,17083.75,0.00,0,0,0,0 +14-03-2023 10:56:00,17084.25,17088.75,17081.95,17088.40,0.00,0,0,0,0 +14-03-2023 10:57:00,17090.50,17091.70,17079.95,17081.35,0.00,0,0,0,0 +14-03-2023 10:58:00,17081.65,17083.00,17080.00,17082.65,0.00,0,0,0,0 +14-03-2023 10:59:00,17082.80,17089.35,17082.55,17087.70,0.00,0,0,0,0 +14-03-2023 11:00:00,17085.10,17085.10,17068.95,17068.95,0.00,0,0,0,0 +14-03-2023 11:01:00,17069.65,17075.75,17066.85,17075.75,0.00,0,0,0,0 +14-03-2023 11:02:00,17075.95,17079.25,17071.45,17071.95,0.00,0,0,0,0 +14-03-2023 11:03:00,17071.85,17075.50,17063.40,17065.60,0.00,0,0,0,0 +14-03-2023 11:04:00,17066.00,17067.30,17061.50,17065.30,0.00,0,0,0,0 +14-03-2023 11:05:00,17065.05,17071.05,17059.80,17069.80,0.00,0,0,0,0 +14-03-2023 11:06:00,17070.10,17070.30,17063.80,17067.60,0.00,0,0,0,0 +14-03-2023 11:07:00,17067.15,17068.15,17063.95,17066.50,0.00,0,0,0,0 +14-03-2023 11:08:00,17067.50,17067.50,17058.10,17059.20,0.00,0,0,0,0 +14-03-2023 11:09:00,17059.85,17066.25,17059.10,17061.75,0.00,0,0,0,0 +14-03-2023 11:10:00,17062.20,17064.90,17060.40,17064.75,0.00,0,0,0,0 +14-03-2023 11:11:00,17063.25,17071.30,17063.15,17063.70,0.00,0,0,0,0 +14-03-2023 11:12:00,17063.00,17066.15,17052.85,17052.85,0.00,0,0,0,0 +14-03-2023 11:13:00,17052.55,17053.85,17051.20,17051.80,0.00,0,0,0,0 +14-03-2023 11:14:00,17050.30,17055.60,17049.60,17055.60,0.00,0,0,0,0 +14-03-2023 11:15:00,17055.25,17055.35,17052.05,17053.40,0.00,0,0,0,0 +14-03-2023 11:16:00,17053.30,17053.65,17050.10,17050.80,0.00,0,0,0,0 +14-03-2023 11:17:00,17050.85,17050.90,17045.25,17045.25,0.00,0,0,0,0 +14-03-2023 11:18:00,17045.60,17050.60,17045.60,17046.75,0.00,0,0,0,0 +14-03-2023 11:19:00,17046.85,17047.30,17039.55,17041.15,0.00,0,0,0,0 +14-03-2023 11:20:00,17041.00,17047.55,17039.25,17040.25,0.00,0,0,0,0 +14-03-2023 11:21:00,17040.30,17056.45,17038.90,17054.40,0.00,0,0,0,0 +14-03-2023 11:22:00,17054.50,17057.20,17053.40,17056.05,0.00,0,0,0,0 +14-03-2023 11:23:00,17056.10,17064.75,17055.30,17059.05,0.00,0,0,0,0 +14-03-2023 11:24:00,17059.40,17059.40,17050.85,17050.85,0.00,0,0,0,0 +14-03-2023 11:25:00,17051.20,17056.00,17050.40,17056.00,0.00,0,0,0,0 +14-03-2023 11:26:00,17055.95,17067.70,17055.95,17062.50,0.00,0,0,0,0 +14-03-2023 11:27:00,17063.35,17070.95,17063.35,17070.80,0.00,0,0,0,0 +14-03-2023 11:28:00,17070.55,17070.55,17054.50,17055.70,0.00,0,0,0,0 +14-03-2023 11:29:00,17056.95,17066.75,17055.50,17063.90,0.00,0,0,0,0 +14-03-2023 11:30:00,17064.20,17065.55,17054.20,17060.50,0.00,0,0,0,0 +14-03-2023 11:31:00,17061.40,17062.30,17058.40,17060.25,0.00,0,0,0,0 +14-03-2023 11:32:00,17060.45,17062.30,17054.95,17055.90,0.00,0,0,0,0 +14-03-2023 11:33:00,17056.05,17059.60,17054.30,17055.25,0.00,0,0,0,0 +14-03-2023 11:34:00,17055.55,17060.55,17054.70,17059.95,0.00,0,0,0,0 +14-03-2023 11:35:00,17060.35,17076.30,17059.65,17070.50,0.00,0,0,0,0 +14-03-2023 11:36:00,17070.65,17070.80,17063.95,17068.20,0.00,0,0,0,0 +14-03-2023 11:37:00,17067.65,17075.60,17066.80,17072.35,0.00,0,0,0,0 +14-03-2023 11:38:00,17072.10,17083.25,17071.75,17083.25,0.00,0,0,0,0 +14-03-2023 11:39:00,17083.50,17088.90,17079.90,17082.20,0.00,0,0,0,0 +14-03-2023 11:40:00,17082.80,17085.15,17072.70,17078.50,0.00,0,0,0,0 +14-03-2023 11:41:00,17078.05,17082.55,17067.40,17069.15,0.00,0,0,0,0 +14-03-2023 11:42:00,17068.75,17071.10,17062.65,17066.25,0.00,0,0,0,0 +14-03-2023 11:43:00,17066.65,17072.25,17066.65,17068.80,0.00,0,0,0,0 +14-03-2023 11:44:00,17068.75,17074.90,17067.25,17071.95,0.00,0,0,0,0 +14-03-2023 11:45:00,17070.85,17072.90,17065.60,17065.65,0.00,0,0,0,0 +14-03-2023 11:46:00,17065.60,17069.55,17065.60,17066.80,0.00,0,0,0,0 +14-03-2023 11:47:00,17067.00,17067.50,17060.85,17060.85,0.00,0,0,0,0 +14-03-2023 11:48:00,17060.65,17060.65,17054.50,17054.75,0.00,0,0,0,0 +14-03-2023 11:49:00,17054.95,17055.15,17049.45,17050.05,0.00,0,0,0,0 +14-03-2023 11:50:00,17050.25,17060.50,17050.25,17060.50,0.00,0,0,0,0 +14-03-2023 11:51:00,17060.45,17060.55,17055.10,17055.85,0.00,0,0,0,0 +14-03-2023 11:52:00,17055.50,17058.50,17053.75,17056.45,0.00,0,0,0,0 +14-03-2023 11:53:00,17056.15,17059.75,17054.85,17054.85,0.00,0,0,0,0 +14-03-2023 11:54:00,17053.75,17053.75,17049.65,17050.45,0.00,0,0,0,0 +14-03-2023 11:55:00,17051.85,17051.85,17047.75,17047.85,0.00,0,0,0,0 +14-03-2023 11:56:00,17048.00,17050.05,17044.75,17046.45,0.00,0,0,0,0 +14-03-2023 11:57:00,17046.20,17046.60,17044.10,17044.70,0.00,0,0,0,0 +14-03-2023 11:58:00,17044.60,17050.20,17042.40,17050.20,0.00,0,0,0,0 +14-03-2023 11:59:00,17050.00,17069.60,17049.45,17055.40,0.00,0,0,0,0 +14-03-2023 12:00:00,17055.45,17058.70,17049.55,17049.80,0.00,0,0,0,0 +14-03-2023 12:01:00,17049.70,17050.00,17045.30,17048.90,0.00,0,0,0,0 +14-03-2023 12:02:00,17048.80,17048.80,17043.50,17045.15,0.00,0,0,0,0 +14-03-2023 12:03:00,17044.70,17048.90,17044.70,17048.90,0.00,0,0,0,0 +14-03-2023 12:04:00,17048.65,17052.30,17047.70,17050.50,0.00,0,0,0,0 +14-03-2023 12:05:00,17049.85,17070.00,17049.80,17057.25,0.00,0,0,0,0 +14-03-2023 12:06:00,17056.50,17075.15,17054.15,17075.15,0.00,0,0,0,0 +14-03-2023 12:07:00,17074.85,17076.10,17068.75,17069.45,0.00,0,0,0,0 +14-03-2023 12:08:00,17068.65,17069.75,17059.30,17062.00,0.00,0,0,0,0 +14-03-2023 12:09:00,17062.40,17065.55,17061.35,17064.35,0.00,0,0,0,0 +14-03-2023 12:10:00,17064.50,17071.00,17063.55,17070.75,0.00,0,0,0,0 +14-03-2023 12:11:00,17070.45,17071.95,17065.40,17067.00,0.00,0,0,0,0 +14-03-2023 12:12:00,17065.40,17065.40,17061.00,17064.55,0.00,0,0,0,0 +14-03-2023 12:13:00,17063.95,17066.40,17062.85,17065.35,0.00,0,0,0,0 +14-03-2023 12:14:00,17064.85,17070.25,17063.35,17069.20,0.00,0,0,0,0 +14-03-2023 12:15:00,17068.90,17070.70,17063.30,17069.30,0.00,0,0,0,0 +14-03-2023 12:16:00,17068.60,17075.10,17063.70,17066.95,0.00,0,0,0,0 +14-03-2023 12:17:00,17066.40,17066.80,17061.85,17066.20,0.00,0,0,0,0 +14-03-2023 12:18:00,17066.00,17066.95,17059.15,17061.00,0.00,0,0,0,0 +14-03-2023 12:19:00,17060.55,17066.40,17059.30,17066.35,0.00,0,0,0,0 +14-03-2023 12:20:00,17066.25,17073.80,17065.70,17073.80,0.00,0,0,0,0 +14-03-2023 12:21:00,17072.70,17091.80,17072.70,17091.80,0.00,0,0,0,0 +14-03-2023 12:22:00,17090.80,17095.05,17083.85,17088.30,0.00,0,0,0,0 +14-03-2023 12:23:00,17088.60,17103.35,17085.40,17103.35,0.00,0,0,0,0 +14-03-2023 12:24:00,17103.55,17103.55,17095.80,17098.70,0.00,0,0,0,0 +14-03-2023 12:25:00,17099.05,17127.00,17099.05,17127.00,0.00,0,0,0,0 +14-03-2023 12:26:00,17127.35,17132.40,17123.25,17128.15,0.00,0,0,0,0 +14-03-2023 12:27:00,17127.50,17153.50,17127.50,17142.65,0.00,0,0,0,0 +14-03-2023 12:28:00,17143.70,17151.90,17142.85,17151.70,0.00,0,0,0,0 +14-03-2023 12:29:00,17151.00,17161.05,17149.55,17149.55,0.00,0,0,0,0 +14-03-2023 12:30:00,17147.60,17172.75,17147.60,17172.75,0.00,0,0,0,0 +14-03-2023 12:31:00,17172.55,17185.70,17170.05,17176.80,0.00,0,0,0,0 +14-03-2023 12:32:00,17175.05,17177.65,17160.40,17167.95,0.00,0,0,0,0 +14-03-2023 12:33:00,17167.30,17172.40,17154.45,17157.70,0.00,0,0,0,0 +14-03-2023 12:34:00,17157.45,17157.45,17149.25,17151.85,0.00,0,0,0,0 +14-03-2023 12:35:00,17151.70,17165.65,17151.70,17164.70,0.00,0,0,0,0 +14-03-2023 12:36:00,17163.65,17163.65,17139.15,17146.05,0.00,0,0,0,0 +14-03-2023 12:37:00,17147.95,17157.30,17146.45,17157.30,0.00,0,0,0,0 +14-03-2023 12:38:00,17157.70,17162.05,17138.55,17140.90,0.00,0,0,0,0 +14-03-2023 12:39:00,17140.05,17148.15,17138.10,17142.15,0.00,0,0,0,0 +14-03-2023 12:40:00,17141.10,17143.10,17131.50,17133.55,0.00,0,0,0,0 +14-03-2023 12:41:00,17133.20,17142.30,17132.35,17135.35,0.00,0,0,0,0 +14-03-2023 12:42:00,17134.90,17134.90,17123.30,17125.60,0.00,0,0,0,0 +14-03-2023 12:43:00,17125.65,17125.65,17107.75,17112.90,0.00,0,0,0,0 +14-03-2023 12:44:00,17112.70,17112.85,17097.75,17105.05,0.00,0,0,0,0 +14-03-2023 12:45:00,17104.20,17104.80,17091.00,17094.65,0.00,0,0,0,0 +14-03-2023 12:46:00,17093.80,17095.25,17086.00,17086.70,0.00,0,0,0,0 +14-03-2023 12:47:00,17086.35,17103.90,17081.90,17099.05,0.00,0,0,0,0 +14-03-2023 12:48:00,17096.60,17096.60,17087.75,17094.05,0.00,0,0,0,0 +14-03-2023 12:49:00,17093.95,17094.60,17085.45,17088.05,0.00,0,0,0,0 +14-03-2023 12:50:00,17088.80,17099.50,17088.80,17098.65,0.00,0,0,0,0 +14-03-2023 12:51:00,17097.75,17097.75,17082.25,17083.20,0.00,0,0,0,0 +14-03-2023 12:52:00,17083.25,17087.30,17078.85,17081.45,0.00,0,0,0,0 +14-03-2023 12:53:00,17082.20,17086.15,17078.75,17085.55,0.00,0,0,0,0 +14-03-2023 12:54:00,17084.90,17084.90,17075.45,17077.85,0.00,0,0,0,0 +14-03-2023 12:55:00,17076.85,17084.60,17074.30,17084.60,0.00,0,0,0,0 +14-03-2023 12:56:00,17084.80,17085.70,17063.70,17064.05,0.00,0,0,0,0 +14-03-2023 12:57:00,17063.10,17063.10,17047.75,17056.75,0.00,0,0,0,0 +14-03-2023 12:58:00,17055.20,17069.45,17055.20,17061.20,0.00,0,0,0,0 +14-03-2023 12:59:00,17060.75,17060.75,17046.70,17056.85,0.00,0,0,0,0 +14-03-2023 13:00:00,17056.40,17056.40,17040.60,17043.95,0.00,0,0,0,0 +14-03-2023 13:01:00,17043.65,17058.30,17042.70,17055.60,0.00,0,0,0,0 +14-03-2023 13:02:00,17055.35,17055.35,17048.05,17049.30,0.00,0,0,0,0 +14-03-2023 13:03:00,17048.40,17048.40,17029.90,17038.20,0.00,0,0,0,0 +14-03-2023 13:04:00,17037.95,17044.15,17032.70,17038.65,0.00,0,0,0,0 +14-03-2023 13:05:00,17038.25,17046.60,17036.35,17042.70,0.00,0,0,0,0 +14-03-2023 13:06:00,17041.80,17050.15,17039.60,17049.25,0.00,0,0,0,0 +14-03-2023 13:07:00,17049.90,17058.40,17049.90,17052.45,0.00,0,0,0,0 +14-03-2023 13:08:00,17052.20,17054.65,17048.40,17052.35,0.00,0,0,0,0 +14-03-2023 13:09:00,17051.75,17051.75,17034.05,17034.65,0.00,0,0,0,0 +14-03-2023 13:10:00,17033.75,17043.45,17033.55,17040.05,0.00,0,0,0,0 +14-03-2023 13:11:00,17039.60,17039.60,17029.60,17033.15,0.00,0,0,0,0 +14-03-2023 13:12:00,17031.90,17037.35,17030.40,17031.25,0.00,0,0,0,0 +14-03-2023 13:13:00,17031.05,17033.30,17027.10,17032.75,0.00,0,0,0,0 +14-03-2023 13:14:00,17032.40,17038.50,17031.00,17036.50,0.00,0,0,0,0 +14-03-2023 13:15:00,17034.80,17034.80,17022.65,17022.65,0.00,0,0,0,0 +14-03-2023 13:16:00,17022.15,17022.15,17014.35,17015.75,0.00,0,0,0,0 +14-03-2023 13:17:00,17014.65,17016.45,17005.40,17015.25,0.00,0,0,0,0 +14-03-2023 13:18:00,17014.60,17028.10,17014.25,17028.10,0.00,0,0,0,0 +14-03-2023 13:19:00,17027.40,17027.40,17019.60,17021.00,0.00,0,0,0,0 +14-03-2023 13:20:00,17020.00,17020.00,17014.10,17017.30,0.00,0,0,0,0 +14-03-2023 13:21:00,17016.40,17016.70,17008.15,17009.30,0.00,0,0,0,0 +14-03-2023 13:22:00,17009.90,17015.40,17005.70,17008.70,0.00,0,0,0,0 +14-03-2023 13:23:00,17008.40,17024.90,17006.05,17017.95,0.00,0,0,0,0 +14-03-2023 13:24:00,17017.70,17019.20,17013.00,17018.10,0.00,0,0,0,0 +14-03-2023 13:25:00,17017.50,17019.10,17014.85,17019.10,0.00,0,0,0,0 +14-03-2023 13:26:00,17018.65,17039.10,17016.75,17039.10,0.00,0,0,0,0 +14-03-2023 13:27:00,17041.10,17041.10,17029.70,17032.45,0.00,0,0,0,0 +14-03-2023 13:28:00,17032.10,17038.35,17029.20,17033.80,0.00,0,0,0,0 +14-03-2023 13:29:00,17034.65,17044.40,17033.00,17044.15,0.00,0,0,0,0 +14-03-2023 13:30:00,17043.85,17061.80,17042.10,17056.90,0.00,0,0,0,0 +14-03-2023 13:31:00,17056.30,17064.15,17050.55,17055.80,0.00,0,0,0,0 +14-03-2023 13:32:00,17053.25,17055.45,17033.30,17033.85,0.00,0,0,0,0 +14-03-2023 13:33:00,17033.55,17042.50,17027.15,17030.65,0.00,0,0,0,0 +14-03-2023 13:34:00,17030.00,17047.55,17029.20,17039.00,0.00,0,0,0,0 +14-03-2023 13:35:00,17039.15,17039.15,17023.50,17030.10,0.00,0,0,0,0 +14-03-2023 13:36:00,17029.60,17045.25,17028.80,17045.25,0.00,0,0,0,0 +14-03-2023 13:37:00,17044.30,17045.90,17035.50,17039.35,0.00,0,0,0,0 +14-03-2023 13:38:00,17037.95,17044.85,17035.05,17039.00,0.00,0,0,0,0 +14-03-2023 13:39:00,17039.20,17042.85,17033.70,17042.85,0.00,0,0,0,0 +14-03-2023 13:40:00,17043.90,17048.05,17033.00,17034.45,0.00,0,0,0,0 +14-03-2023 13:41:00,17034.40,17035.40,17029.05,17031.65,0.00,0,0,0,0 +14-03-2023 13:42:00,17031.05,17032.80,17026.70,17031.10,0.00,0,0,0,0 +14-03-2023 13:43:00,17031.45,17033.45,17025.65,17029.45,0.00,0,0,0,0 +14-03-2023 13:44:00,17028.95,17041.00,17026.60,17041.00,0.00,0,0,0,0 +14-03-2023 13:45:00,17040.45,17042.40,17032.20,17042.40,0.00,0,0,0,0 +14-03-2023 13:46:00,17041.60,17053.05,17041.40,17052.30,0.00,0,0,0,0 +14-03-2023 13:47:00,17051.25,17051.25,17037.10,17046.20,0.00,0,0,0,0 +14-03-2023 13:48:00,17046.50,17047.20,17030.90,17032.25,0.00,0,0,0,0 +14-03-2023 13:49:00,17032.20,17032.20,17022.65,17025.35,0.00,0,0,0,0 +14-03-2023 13:50:00,17024.80,17028.95,17017.25,17017.25,0.00,0,0,0,0 +14-03-2023 13:51:00,17015.75,17016.45,17005.90,17010.35,0.00,0,0,0,0 +14-03-2023 13:52:00,17010.50,17013.55,16999.00,17013.55,0.00,0,0,0,0 +14-03-2023 13:53:00,17012.35,17018.40,17006.60,17008.80,0.00,0,0,0,0 +14-03-2023 13:54:00,17007.65,17012.70,17007.00,17010.70,0.00,0,0,0,0 +14-03-2023 13:55:00,17010.40,17016.80,17006.10,17012.30,0.00,0,0,0,0 +14-03-2023 13:56:00,17011.95,17019.50,17010.25,17018.65,0.00,0,0,0,0 +14-03-2023 13:57:00,17018.10,17018.10,17011.25,17014.80,0.00,0,0,0,0 +14-03-2023 13:58:00,17014.40,17018.35,17011.75,17016.45,0.00,0,0,0,0 +14-03-2023 13:59:00,17016.40,17023.40,17012.10,17021.10,0.00,0,0,0,0 +14-03-2023 14:00:00,17020.65,17027.50,17016.65,17027.50,0.00,0,0,0,0 +14-03-2023 14:01:00,17027.00,17027.00,17016.45,17020.30,0.00,0,0,0,0 +14-03-2023 14:02:00,17020.35,17038.55,17020.35,17032.15,0.00,0,0,0,0 +14-03-2023 14:03:00,17031.40,17033.85,17023.50,17024.65,0.00,0,0,0,0 +14-03-2023 14:04:00,17024.15,17027.45,17014.40,17015.30,0.00,0,0,0,0 +14-03-2023 14:05:00,17014.40,17022.60,17011.95,17019.75,0.00,0,0,0,0 +14-03-2023 14:06:00,17019.85,17023.45,17018.30,17022.50,0.00,0,0,0,0 +14-03-2023 14:07:00,17021.90,17031.85,17019.85,17021.00,0.00,0,0,0,0 +14-03-2023 14:08:00,17020.60,17020.60,17011.90,17019.50,0.00,0,0,0,0 +14-03-2023 14:09:00,17020.20,17023.60,17016.55,17018.65,0.00,0,0,0,0 +14-03-2023 14:10:00,17019.25,17019.25,17012.30,17014.45,0.00,0,0,0,0 +14-03-2023 14:11:00,17014.75,17015.70,17009.90,17009.95,0.00,0,0,0,0 +14-03-2023 14:12:00,17010.10,17025.10,17010.10,17016.45,0.00,0,0,0,0 +14-03-2023 14:13:00,17015.45,17016.30,17010.85,17012.45,0.00,0,0,0,0 +14-03-2023 14:14:00,17012.65,17014.30,17006.90,17008.70,0.00,0,0,0,0 +14-03-2023 14:15:00,17009.50,17009.50,16998.05,16999.20,0.00,0,0,0,0 +14-03-2023 14:16:00,16999.55,17001.25,16987.50,16996.45,0.00,0,0,0,0 +14-03-2023 14:17:00,16997.55,17022.45,16994.85,17022.45,0.00,0,0,0,0 +14-03-2023 14:18:00,17022.80,17040.05,17022.80,17033.30,0.00,0,0,0,0 +14-03-2023 14:19:00,17032.75,17032.75,17019.90,17020.60,0.00,0,0,0,0 +14-03-2023 14:20:00,17021.10,17028.40,17016.35,17027.75,0.00,0,0,0,0 +14-03-2023 14:21:00,17030.65,17037.65,17025.60,17037.40,0.00,0,0,0,0 +14-03-2023 14:22:00,17037.00,17037.00,17026.05,17030.65,0.00,0,0,0,0 +14-03-2023 14:23:00,17033.10,17035.20,17029.95,17033.75,0.00,0,0,0,0 +14-03-2023 14:24:00,17034.20,17053.65,17029.80,17053.65,0.00,0,0,0,0 +14-03-2023 14:25:00,17055.20,17070.85,17050.55,17066.25,0.00,0,0,0,0 +14-03-2023 14:26:00,17068.45,17075.95,17057.35,17057.35,0.00,0,0,0,0 +14-03-2023 14:27:00,17056.10,17059.00,17047.40,17052.65,0.00,0,0,0,0 +14-03-2023 14:28:00,17052.80,17062.90,17052.80,17055.10,0.00,0,0,0,0 +14-03-2023 14:29:00,17056.05,17070.40,17056.05,17063.40,0.00,0,0,0,0 +14-03-2023 14:30:00,17064.60,17064.60,17043.15,17047.10,0.00,0,0,0,0 +14-03-2023 14:31:00,17049.90,17057.70,17049.90,17056.05,0.00,0,0,0,0 +14-03-2023 14:32:00,17056.60,17060.10,17053.70,17054.50,0.00,0,0,0,0 +14-03-2023 14:33:00,17055.30,17065.10,17055.30,17059.50,0.00,0,0,0,0 +14-03-2023 14:34:00,17059.40,17061.10,17051.70,17051.70,0.00,0,0,0,0 +14-03-2023 14:35:00,17052.85,17061.30,17051.25,17052.95,0.00,0,0,0,0 +14-03-2023 14:36:00,17052.00,17053.15,17044.50,17048.60,0.00,0,0,0,0 +14-03-2023 14:37:00,17049.30,17049.30,17041.60,17042.85,0.00,0,0,0,0 +14-03-2023 14:38:00,17042.75,17047.00,17041.20,17045.25,0.00,0,0,0,0 +14-03-2023 14:39:00,17047.25,17048.30,17036.15,17036.15,0.00,0,0,0,0 +14-03-2023 14:40:00,17035.85,17042.50,17035.05,17036.55,0.00,0,0,0,0 +14-03-2023 14:41:00,17036.60,17044.00,17034.35,17040.75,0.00,0,0,0,0 +14-03-2023 14:42:00,17040.65,17040.65,17032.90,17033.45,0.00,0,0,0,0 +14-03-2023 14:43:00,17034.15,17035.65,17030.85,17034.65,0.00,0,0,0,0 +14-03-2023 14:44:00,17034.95,17044.95,17033.95,17044.95,0.00,0,0,0,0 +14-03-2023 14:45:00,17046.30,17047.20,17037.00,17037.20,0.00,0,0,0,0 +14-03-2023 14:46:00,17037.40,17038.10,17033.45,17035.25,0.00,0,0,0,0 +14-03-2023 14:47:00,17035.70,17035.70,17029.75,17032.25,0.00,0,0,0,0 +14-03-2023 14:48:00,17032.35,17043.70,17031.25,17037.30,0.00,0,0,0,0 +14-03-2023 14:49:00,17038.10,17045.20,17036.75,17038.65,0.00,0,0,0,0 +14-03-2023 14:50:00,17039.05,17040.25,17034.65,17036.10,0.00,0,0,0,0 +14-03-2023 14:51:00,17035.90,17035.90,17028.90,17028.90,0.00,0,0,0,0 +14-03-2023 14:52:00,17027.35,17034.55,17027.00,17030.95,0.00,0,0,0,0 +14-03-2023 14:53:00,17031.20,17033.35,17026.15,17032.45,0.00,0,0,0,0 +14-03-2023 14:54:00,17034.00,17034.00,17027.90,17027.90,0.00,0,0,0,0 +14-03-2023 14:55:00,17027.95,17038.95,17024.95,17034.95,0.00,0,0,0,0 +14-03-2023 14:56:00,17035.85,17038.60,17031.45,17035.30,0.00,0,0,0,0 +14-03-2023 14:57:00,17035.25,17035.90,17031.25,17034.55,0.00,0,0,0,0 +14-03-2023 14:58:00,17034.30,17049.20,17034.25,17048.30,0.00,0,0,0,0 +14-03-2023 14:59:00,17048.40,17055.90,17047.65,17049.60,0.00,0,0,0,0 +14-03-2023 15:00:00,17049.10,17070.30,17033.10,17046.25,0.00,0,0,0,0 +14-03-2023 15:01:00,17046.70,17055.20,17034.75,17034.80,0.00,0,0,0,0 +14-03-2023 15:02:00,17033.60,17033.60,17019.30,17019.50,0.00,0,0,0,0 +14-03-2023 15:03:00,17020.30,17021.05,17012.10,17013.50,0.00,0,0,0,0 +14-03-2023 15:04:00,17013.80,17019.80,17012.65,17016.20,0.00,0,0,0,0 +14-03-2023 15:05:00,17016.70,17021.85,17014.60,17016.50,0.00,0,0,0,0 +14-03-2023 15:06:00,17017.75,17027.30,17017.75,17026.65,0.00,0,0,0,0 +14-03-2023 15:07:00,17026.80,17029.00,17021.95,17022.05,0.00,0,0,0,0 +14-03-2023 15:08:00,17022.40,17030.45,17021.70,17030.35,0.00,0,0,0,0 +14-03-2023 15:09:00,17030.00,17038.50,17026.95,17036.40,0.00,0,0,0,0 +14-03-2023 15:10:00,17036.55,17044.45,17033.00,17034.10,0.00,0,0,0,0 +14-03-2023 15:11:00,17034.50,17040.95,17034.50,17039.45,0.00,0,0,0,0 +14-03-2023 15:12:00,17040.00,17048.35,17037.10,17047.95,0.00,0,0,0,0 +14-03-2023 15:13:00,17047.65,17052.15,17046.85,17047.25,0.00,0,0,0,0 +14-03-2023 15:14:00,17047.45,17059.90,17047.35,17059.45,0.00,0,0,0,0 +14-03-2023 15:15:00,17060.00,17060.00,17053.60,17056.50,0.00,0,0,0,0 +14-03-2023 15:16:00,17055.25,17055.25,17047.70,17048.35,0.00,0,0,0,0 +14-03-2023 15:17:00,17048.45,17048.45,17044.50,17044.95,0.00,0,0,0,0 +14-03-2023 15:18:00,17043.40,17046.90,17037.80,17044.80,0.00,0,0,0,0 +14-03-2023 15:19:00,17045.00,17048.00,17043.25,17045.05,0.00,0,0,0,0 +14-03-2023 15:20:00,17044.75,17049.65,17043.80,17047.60,0.00,0,0,0,0 +14-03-2023 15:21:00,17049.10,17054.75,17049.10,17053.80,0.00,0,0,0,0 +14-03-2023 15:22:00,17053.60,17056.00,17052.40,17052.65,0.00,0,0,0,0 +14-03-2023 15:23:00,17051.55,17055.10,17051.50,17055.10,0.00,0,0,0,0 +14-03-2023 15:24:00,17055.25,17055.30,17050.45,17054.40,0.00,0,0,0,0 +14-03-2023 15:25:00,17054.70,17054.80,17050.25,17050.25,0.00,0,0,0,0 +14-03-2023 15:26:00,17049.65,17054.70,17049.50,17053.35,0.00,0,0,0,0 +14-03-2023 15:27:00,17052.95,17058.05,17052.40,17056.50,0.00,0,0,0,0 +14-03-2023 15:28:00,17056.20,17062.45,17055.30,17062.45,0.00,0,0,0,0 +14-03-2023 15:29:00,17061.75,17068.65,17056.60,17068.65,0.00,0,0,0,0 +15-03-2023 09:14:00,17166.45,17166.45,17166.45,17166.45,0.00,0,0,0,0 +15-03-2023 09:15:00,17177.70,17204.70,17177.70,17203.10,0.00,0,0,0,0 +15-03-2023 09:16:00,17203.55,17210.60,17201.30,17206.95,0.00,0,0,0,0 +15-03-2023 09:17:00,17205.05,17205.05,17189.60,17200.60,0.00,0,0,0,0 +15-03-2023 09:18:00,17200.75,17200.75,17192.40,17197.10,0.00,0,0,0,0 +15-03-2023 09:19:00,17197.65,17209.85,17191.95,17202.85,0.00,0,0,0,0 +15-03-2023 09:20:00,17202.50,17202.50,17188.90,17199.05,0.00,0,0,0,0 +15-03-2023 09:21:00,17198.50,17200.10,17180.20,17180.60,0.00,0,0,0,0 +15-03-2023 09:22:00,17179.80,17181.65,17170.85,17179.75,0.00,0,0,0,0 +15-03-2023 09:23:00,17180.35,17185.35,17177.70,17180.10,0.00,0,0,0,0 +15-03-2023 09:24:00,17182.05,17182.05,17162.60,17172.05,0.00,0,0,0,0 +15-03-2023 09:25:00,17172.55,17173.35,17166.00,17166.90,0.00,0,0,0,0 +15-03-2023 09:26:00,17166.20,17166.20,17153.75,17155.35,0.00,0,0,0,0 +15-03-2023 09:27:00,17154.90,17158.65,17150.05,17156.95,0.00,0,0,0,0 +15-03-2023 09:28:00,17159.15,17174.30,17159.15,17174.30,0.00,0,0,0,0 +15-03-2023 09:29:00,17175.40,17193.00,17175.40,17189.45,0.00,0,0,0,0 +15-03-2023 09:30:00,17190.35,17199.00,17158.10,17167.35,0.00,0,0,0,0 +15-03-2023 09:31:00,17166.95,17173.95,17165.65,17173.60,0.00,0,0,0,0 +15-03-2023 09:32:00,17174.05,17174.05,17165.55,17170.45,0.00,0,0,0,0 +15-03-2023 09:33:00,17170.25,17181.95,17170.00,17180.25,0.00,0,0,0,0 +15-03-2023 09:34:00,17179.45,17183.35,17177.80,17182.85,0.00,0,0,0,0 +15-03-2023 09:35:00,17183.65,17192.15,17178.75,17178.75,0.00,0,0,0,0 +15-03-2023 09:36:00,17178.60,17178.60,17167.90,17172.10,0.00,0,0,0,0 +15-03-2023 09:37:00,17171.75,17171.75,17153.90,17161.50,0.00,0,0,0,0 +15-03-2023 09:38:00,17161.70,17162.45,17153.90,17154.00,0.00,0,0,0,0 +15-03-2023 09:39:00,17152.85,17153.80,17147.45,17148.20,0.00,0,0,0,0 +15-03-2023 09:40:00,17147.30,17148.35,17132.05,17132.40,0.00,0,0,0,0 +15-03-2023 09:41:00,17132.45,17146.40,17125.35,17144.70,0.00,0,0,0,0 +15-03-2023 09:42:00,17144.80,17145.80,17133.65,17135.85,0.00,0,0,0,0 +15-03-2023 09:43:00,17136.75,17144.55,17135.90,17142.10,0.00,0,0,0,0 +15-03-2023 09:44:00,17142.30,17149.40,17139.55,17149.00,0.00,0,0,0,0 +15-03-2023 09:45:00,17149.40,17159.95,17144.80,17144.85,0.00,0,0,0,0 +15-03-2023 09:46:00,17144.50,17154.55,17144.50,17154.00,0.00,0,0,0,0 +15-03-2023 09:47:00,17154.10,17159.75,17151.45,17159.60,0.00,0,0,0,0 +15-03-2023 09:48:00,17160.10,17161.00,17155.25,17156.80,0.00,0,0,0,0 +15-03-2023 09:49:00,17157.25,17169.00,17157.00,17169.00,0.00,0,0,0,0 +15-03-2023 09:50:00,17169.35,17170.55,17162.10,17162.95,0.00,0,0,0,0 +15-03-2023 09:51:00,17162.65,17165.20,17156.40,17156.40,0.00,0,0,0,0 +15-03-2023 09:52:00,17154.30,17154.75,17150.60,17150.85,0.00,0,0,0,0 +15-03-2023 09:53:00,17150.35,17153.40,17150.35,17153.40,0.00,0,0,0,0 +15-03-2023 09:54:00,17153.90,17157.30,17150.05,17151.50,0.00,0,0,0,0 +15-03-2023 09:55:00,17151.05,17151.25,17140.85,17141.60,0.00,0,0,0,0 +15-03-2023 09:56:00,17142.65,17144.10,17135.45,17143.85,0.00,0,0,0,0 +15-03-2023 09:57:00,17143.60,17155.50,17143.60,17148.50,0.00,0,0,0,0 +15-03-2023 09:58:00,17149.50,17154.80,17136.20,17136.50,0.00,0,0,0,0 +15-03-2023 09:59:00,17137.60,17144.25,17131.35,17141.80,0.00,0,0,0,0 +15-03-2023 10:00:00,17141.15,17142.30,17136.00,17137.75,0.00,0,0,0,0 +15-03-2023 10:01:00,17137.45,17149.40,17136.20,17144.65,0.00,0,0,0,0 +15-03-2023 10:02:00,17145.00,17150.00,17143.75,17150.00,0.00,0,0,0,0 +15-03-2023 10:03:00,17150.10,17153.75,17140.80,17143.75,0.00,0,0,0,0 +15-03-2023 10:04:00,17144.15,17144.15,17135.35,17142.90,0.00,0,0,0,0 +15-03-2023 10:05:00,17142.50,17144.75,17136.15,17136.15,0.00,0,0,0,0 +15-03-2023 10:06:00,17136.05,17136.45,17132.05,17136.35,0.00,0,0,0,0 +15-03-2023 10:07:00,17136.75,17143.45,17135.25,17138.45,0.00,0,0,0,0 +15-03-2023 10:08:00,17136.55,17155.80,17134.45,17153.75,0.00,0,0,0,0 +15-03-2023 10:09:00,17155.80,17158.40,17131.75,17131.75,0.00,0,0,0,0 +15-03-2023 10:10:00,17129.65,17137.25,17129.00,17135.70,0.00,0,0,0,0 +15-03-2023 10:11:00,17136.00,17136.00,17129.05,17134.85,0.00,0,0,0,0 +15-03-2023 10:12:00,17135.30,17145.80,17135.15,17144.05,0.00,0,0,0,0 +15-03-2023 10:13:00,17144.30,17144.55,17141.30,17144.00,0.00,0,0,0,0 +15-03-2023 10:14:00,17144.65,17155.80,17143.80,17155.70,0.00,0,0,0,0 +15-03-2023 10:15:00,17154.65,17154.65,17147.70,17148.85,0.00,0,0,0,0 +15-03-2023 10:16:00,17148.60,17152.80,17147.50,17147.90,0.00,0,0,0,0 +15-03-2023 10:17:00,17148.00,17168.95,17147.30,17168.00,0.00,0,0,0,0 +15-03-2023 10:18:00,17167.95,17168.70,17154.00,17154.00,0.00,0,0,0,0 +15-03-2023 10:19:00,17153.05,17158.70,17152.10,17158.60,0.00,0,0,0,0 +15-03-2023 10:20:00,17158.20,17162.15,17156.95,17156.95,0.00,0,0,0,0 +15-03-2023 10:21:00,17156.75,17167.40,17156.75,17167.40,0.00,0,0,0,0 +15-03-2023 10:22:00,17167.10,17170.85,17162.15,17162.80,0.00,0,0,0,0 +15-03-2023 10:23:00,17161.45,17161.45,17152.15,17155.95,0.00,0,0,0,0 +15-03-2023 10:24:00,17156.85,17158.75,17153.95,17157.85,0.00,0,0,0,0 +15-03-2023 10:25:00,17157.90,17159.65,17152.05,17152.05,0.00,0,0,0,0 +15-03-2023 10:26:00,17153.55,17158.20,17152.20,17158.20,0.00,0,0,0,0 +15-03-2023 10:27:00,17159.10,17168.45,17159.10,17160.95,0.00,0,0,0,0 +15-03-2023 10:28:00,17161.10,17161.90,17151.85,17153.10,0.00,0,0,0,0 +15-03-2023 10:29:00,17152.80,17154.45,17148.35,17149.30,0.00,0,0,0,0 +15-03-2023 10:30:00,17149.40,17154.40,17146.70,17153.90,0.00,0,0,0,0 +15-03-2023 10:31:00,17154.50,17154.50,17145.40,17146.45,0.00,0,0,0,0 +15-03-2023 10:32:00,17146.50,17147.00,17139.40,17139.40,0.00,0,0,0,0 +15-03-2023 10:33:00,17139.80,17142.20,17135.65,17135.65,0.00,0,0,0,0 +15-03-2023 10:34:00,17136.10,17136.10,17126.85,17128.20,0.00,0,0,0,0 +15-03-2023 10:35:00,17128.65,17133.05,17126.60,17132.45,0.00,0,0,0,0 +15-03-2023 10:36:00,17133.50,17135.45,17128.80,17130.60,0.00,0,0,0,0 +15-03-2023 10:37:00,17130.95,17134.35,17129.20,17129.20,0.00,0,0,0,0 +15-03-2023 10:38:00,17129.40,17135.95,17129.35,17135.70,0.00,0,0,0,0 +15-03-2023 10:39:00,17135.95,17137.20,17128.40,17130.05,0.00,0,0,0,0 +15-03-2023 10:40:00,17130.25,17132.15,17129.60,17131.15,0.00,0,0,0,0 +15-03-2023 10:41:00,17131.30,17132.25,17129.75,17129.95,0.00,0,0,0,0 +15-03-2023 10:42:00,17129.70,17129.70,17123.90,17126.25,0.00,0,0,0,0 +15-03-2023 10:43:00,17126.05,17126.05,17114.80,17117.00,0.00,0,0,0,0 +15-03-2023 10:44:00,17117.65,17121.50,17117.65,17119.30,0.00,0,0,0,0 +15-03-2023 10:45:00,17119.75,17121.60,17116.95,17119.05,0.00,0,0,0,0 +15-03-2023 10:46:00,17118.70,17119.55,17112.70,17113.50,0.00,0,0,0,0 +15-03-2023 10:47:00,17114.65,17114.65,17109.70,17110.45,0.00,0,0,0,0 +15-03-2023 10:48:00,17110.40,17112.60,17103.00,17112.60,0.00,0,0,0,0 +15-03-2023 10:49:00,17113.55,17114.85,17111.55,17114.15,0.00,0,0,0,0 +15-03-2023 10:50:00,17114.25,17119.65,17113.95,17117.85,0.00,0,0,0,0 +15-03-2023 10:51:00,17118.25,17121.00,17117.60,17117.70,0.00,0,0,0,0 +15-03-2023 10:52:00,17117.95,17118.25,17114.70,17115.65,0.00,0,0,0,0 +15-03-2023 10:53:00,17115.75,17117.25,17113.25,17113.50,0.00,0,0,0,0 +15-03-2023 10:54:00,17114.30,17114.30,17109.40,17111.40,0.00,0,0,0,0 +15-03-2023 10:55:00,17112.35,17115.10,17110.55,17114.05,0.00,0,0,0,0 +15-03-2023 10:56:00,17114.20,17118.35,17112.75,17116.65,0.00,0,0,0,0 +15-03-2023 10:57:00,17115.90,17115.90,17113.20,17114.20,0.00,0,0,0,0 +15-03-2023 10:58:00,17113.40,17117.75,17113.40,17116.05,0.00,0,0,0,0 +15-03-2023 10:59:00,17115.75,17116.20,17114.15,17115.05,0.00,0,0,0,0 +15-03-2023 11:00:00,17115.25,17115.90,17111.50,17111.80,0.00,0,0,0,0 +15-03-2023 11:01:00,17112.50,17118.05,17112.00,17116.60,0.00,0,0,0,0 +15-03-2023 11:02:00,17116.10,17116.10,17107.00,17108.55,0.00,0,0,0,0 +15-03-2023 11:03:00,17108.15,17110.05,17105.70,17110.05,0.00,0,0,0,0 +15-03-2023 11:04:00,17110.15,17113.00,17107.50,17108.85,0.00,0,0,0,0 +15-03-2023 11:05:00,17108.95,17109.50,17099.55,17099.55,0.00,0,0,0,0 +15-03-2023 11:06:00,17099.70,17103.65,17094.90,17096.00,0.00,0,0,0,0 +15-03-2023 11:07:00,17096.55,17100.80,17095.80,17100.40,0.00,0,0,0,0 +15-03-2023 11:08:00,17100.70,17102.65,17099.55,17099.70,0.00,0,0,0,0 +15-03-2023 11:09:00,17099.60,17118.70,17098.90,17114.20,0.00,0,0,0,0 +15-03-2023 11:10:00,17114.45,17117.70,17108.30,17116.75,0.00,0,0,0,0 +15-03-2023 11:11:00,17117.35,17124.15,17116.35,17124.15,0.00,0,0,0,0 +15-03-2023 11:12:00,17124.45,17127.05,17120.40,17120.75,0.00,0,0,0,0 +15-03-2023 11:13:00,17121.30,17121.85,17119.40,17119.65,0.00,0,0,0,0 +15-03-2023 11:14:00,17119.85,17120.15,17106.40,17113.35,0.00,0,0,0,0 +15-03-2023 11:15:00,17113.75,17113.85,17110.00,17113.20,0.00,0,0,0,0 +15-03-2023 11:16:00,17113.45,17118.85,17113.45,17118.70,0.00,0,0,0,0 +15-03-2023 11:17:00,17119.15,17125.10,17119.15,17124.80,0.00,0,0,0,0 +15-03-2023 11:18:00,17125.05,17130.35,17125.05,17129.45,0.00,0,0,0,0 +15-03-2023 11:19:00,17130.45,17131.95,17129.00,17130.30,0.00,0,0,0,0 +15-03-2023 11:20:00,17130.45,17136.15,17129.25,17129.25,0.00,0,0,0,0 +15-03-2023 11:21:00,17128.60,17133.15,17125.15,17132.80,0.00,0,0,0,0 +15-03-2023 11:22:00,17132.60,17137.90,17129.35,17136.65,0.00,0,0,0,0 +15-03-2023 11:23:00,17137.05,17140.45,17137.05,17138.45,0.00,0,0,0,0 +15-03-2023 11:24:00,17139.10,17142.80,17139.10,17141.45,0.00,0,0,0,0 +15-03-2023 11:25:00,17141.90,17148.05,17141.40,17141.40,0.00,0,0,0,0 +15-03-2023 11:26:00,17141.80,17141.80,17134.90,17138.25,0.00,0,0,0,0 +15-03-2023 11:27:00,17137.20,17144.50,17136.70,17144.30,0.00,0,0,0,0 +15-03-2023 11:28:00,17145.20,17146.80,17143.60,17143.60,0.00,0,0,0,0 +15-03-2023 11:29:00,17144.10,17146.45,17144.10,17145.75,0.00,0,0,0,0 +15-03-2023 11:30:00,17146.05,17154.15,17146.05,17151.70,0.00,0,0,0,0 +15-03-2023 11:31:00,17151.85,17155.10,17150.95,17152.45,0.00,0,0,0,0 +15-03-2023 11:32:00,17153.05,17159.30,17153.05,17158.30,0.00,0,0,0,0 +15-03-2023 11:33:00,17157.75,17159.30,17151.85,17152.05,0.00,0,0,0,0 +15-03-2023 11:34:00,17153.15,17153.15,17144.50,17144.50,0.00,0,0,0,0 +15-03-2023 11:35:00,17143.60,17145.25,17138.15,17139.55,0.00,0,0,0,0 +15-03-2023 11:36:00,17139.65,17139.75,17135.90,17137.40,0.00,0,0,0,0 +15-03-2023 11:37:00,17138.25,17144.05,17137.35,17138.55,0.00,0,0,0,0 +15-03-2023 11:38:00,17139.35,17140.65,17137.05,17138.75,0.00,0,0,0,0 +15-03-2023 11:39:00,17139.00,17155.50,17139.00,17155.20,0.00,0,0,0,0 +15-03-2023 11:40:00,17155.25,17157.25,17139.65,17141.30,0.00,0,0,0,0 +15-03-2023 11:41:00,17141.55,17146.10,17140.00,17143.35,0.00,0,0,0,0 +15-03-2023 11:42:00,17145.70,17149.70,17144.10,17147.10,0.00,0,0,0,0 +15-03-2023 11:43:00,17146.90,17148.35,17144.05,17145.85,0.00,0,0,0,0 +15-03-2023 11:44:00,17146.85,17146.85,17141.80,17142.65,0.00,0,0,0,0 +15-03-2023 11:45:00,17142.75,17143.40,17138.40,17139.50,0.00,0,0,0,0 +15-03-2023 11:46:00,17139.70,17146.35,17138.20,17144.35,0.00,0,0,0,0 +15-03-2023 11:47:00,17144.25,17147.15,17141.95,17142.65,0.00,0,0,0,0 +15-03-2023 11:48:00,17142.60,17143.15,17139.60,17140.90,0.00,0,0,0,0 +15-03-2023 11:49:00,17141.80,17143.60,17139.85,17141.15,0.00,0,0,0,0 +15-03-2023 11:50:00,17141.25,17141.80,17136.85,17138.30,0.00,0,0,0,0 +15-03-2023 11:51:00,17138.80,17141.60,17137.60,17140.60,0.00,0,0,0,0 +15-03-2023 11:52:00,17141.00,17141.10,17129.90,17130.55,0.00,0,0,0,0 +15-03-2023 11:53:00,17131.30,17134.35,17128.40,17133.55,0.00,0,0,0,0 +15-03-2023 11:54:00,17133.25,17136.30,17132.70,17134.20,0.00,0,0,0,0 +15-03-2023 11:55:00,17133.95,17140.65,17133.95,17139.90,0.00,0,0,0,0 +15-03-2023 11:56:00,17140.30,17142.25,17136.45,17137.40,0.00,0,0,0,0 +15-03-2023 11:57:00,17137.85,17137.85,17127.10,17127.40,0.00,0,0,0,0 +15-03-2023 11:58:00,17127.85,17133.40,17127.50,17128.20,0.00,0,0,0,0 +15-03-2023 11:59:00,17128.30,17129.80,17123.25,17123.85,0.00,0,0,0,0 +15-03-2023 12:00:00,17124.65,17125.55,17117.20,17118.35,0.00,0,0,0,0 +15-03-2023 12:01:00,17118.40,17123.10,17115.20,17119.25,0.00,0,0,0,0 +15-03-2023 12:02:00,17118.50,17120.25,17116.45,17117.45,0.00,0,0,0,0 +15-03-2023 12:03:00,17117.70,17118.10,17111.40,17112.60,0.00,0,0,0,0 +15-03-2023 12:04:00,17112.70,17113.65,17110.25,17112.05,0.00,0,0,0,0 +15-03-2023 12:05:00,17112.45,17112.55,17108.30,17109.45,0.00,0,0,0,0 +15-03-2023 12:06:00,17108.80,17114.05,17106.90,17108.85,0.00,0,0,0,0 +15-03-2023 12:07:00,17108.70,17111.10,17102.50,17103.65,0.00,0,0,0,0 +15-03-2023 12:08:00,17103.55,17111.60,17103.35,17111.35,0.00,0,0,0,0 +15-03-2023 12:09:00,17111.45,17111.65,17106.40,17107.50,0.00,0,0,0,0 +15-03-2023 12:10:00,17108.05,17114.50,17108.05,17113.50,0.00,0,0,0,0 +15-03-2023 12:11:00,17114.05,17114.90,17109.80,17112.15,0.00,0,0,0,0 +15-03-2023 12:12:00,17112.30,17112.45,17107.50,17108.75,0.00,0,0,0,0 +15-03-2023 12:13:00,17108.70,17108.80,17101.80,17102.60,0.00,0,0,0,0 +15-03-2023 12:14:00,17103.10,17104.20,17096.95,17097.10,0.00,0,0,0,0 +15-03-2023 12:15:00,17097.75,17100.20,17095.25,17096.95,0.00,0,0,0,0 +15-03-2023 12:16:00,17096.70,17098.65,17095.05,17097.75,0.00,0,0,0,0 +15-03-2023 12:17:00,17097.95,17100.90,17095.95,17097.65,0.00,0,0,0,0 +15-03-2023 12:18:00,17097.80,17106.10,17097.40,17105.15,0.00,0,0,0,0 +15-03-2023 12:19:00,17105.35,17106.50,17096.70,17097.70,0.00,0,0,0,0 +15-03-2023 12:20:00,17097.20,17097.90,17087.85,17088.80,0.00,0,0,0,0 +15-03-2023 12:21:00,17089.05,17090.35,17083.60,17087.30,0.00,0,0,0,0 +15-03-2023 12:22:00,17087.65,17099.85,17084.50,17099.85,0.00,0,0,0,0 +15-03-2023 12:23:00,17099.95,17103.25,17096.65,17099.65,0.00,0,0,0,0 +15-03-2023 12:24:00,17099.70,17100.60,17095.75,17098.90,0.00,0,0,0,0 +15-03-2023 12:25:00,17099.50,17107.90,17099.50,17106.75,0.00,0,0,0,0 +15-03-2023 12:26:00,17106.55,17106.75,17094.20,17096.95,0.00,0,0,0,0 +15-03-2023 12:27:00,17096.70,17096.95,17091.40,17094.00,0.00,0,0,0,0 +15-03-2023 12:28:00,17093.25,17094.25,17086.95,17086.95,0.00,0,0,0,0 +15-03-2023 12:29:00,17086.30,17090.60,17084.60,17088.30,0.00,0,0,0,0 +15-03-2023 12:30:00,17088.10,17090.95,17082.80,17085.85,0.00,0,0,0,0 +15-03-2023 12:31:00,17085.05,17085.05,17078.65,17085.05,0.00,0,0,0,0 +15-03-2023 12:32:00,17084.80,17084.95,17078.85,17080.40,0.00,0,0,0,0 +15-03-2023 12:33:00,17079.90,17085.35,17078.45,17085.30,0.00,0,0,0,0 +15-03-2023 12:34:00,17085.85,17093.40,17084.75,17092.50,0.00,0,0,0,0 +15-03-2023 12:35:00,17093.40,17093.60,17081.00,17084.70,0.00,0,0,0,0 +15-03-2023 12:36:00,17085.75,17091.30,17085.75,17086.95,0.00,0,0,0,0 +15-03-2023 12:37:00,17088.95,17097.35,17088.80,17089.45,0.00,0,0,0,0 +15-03-2023 12:38:00,17089.70,17094.10,17087.60,17094.10,0.00,0,0,0,0 +15-03-2023 12:39:00,17094.40,17095.90,17091.60,17094.75,0.00,0,0,0,0 +15-03-2023 12:40:00,17095.35,17098.60,17093.00,17094.70,0.00,0,0,0,0 +15-03-2023 12:41:00,17094.15,17096.55,17090.95,17092.90,0.00,0,0,0,0 +15-03-2023 12:42:00,17093.20,17099.80,17092.55,17095.05,0.00,0,0,0,0 +15-03-2023 12:43:00,17095.50,17096.50,17092.10,17094.35,0.00,0,0,0,0 +15-03-2023 12:44:00,17094.65,17101.00,17093.35,17101.00,0.00,0,0,0,0 +15-03-2023 12:45:00,17100.85,17107.35,17097.35,17098.80,0.00,0,0,0,0 +15-03-2023 12:46:00,17098.60,17104.95,17097.80,17104.95,0.00,0,0,0,0 +15-03-2023 12:47:00,17105.10,17106.70,17099.65,17100.55,0.00,0,0,0,0 +15-03-2023 12:48:00,17100.35,17100.35,17095.35,17097.80,0.00,0,0,0,0 +15-03-2023 12:49:00,17099.05,17102.80,17098.60,17100.10,0.00,0,0,0,0 +15-03-2023 12:50:00,17099.90,17099.90,17091.60,17092.15,0.00,0,0,0,0 +15-03-2023 12:51:00,17092.80,17092.80,17084.90,17085.80,0.00,0,0,0,0 +15-03-2023 12:52:00,17084.95,17087.25,17075.50,17075.50,0.00,0,0,0,0 +15-03-2023 12:53:00,17076.15,17081.70,17074.60,17081.70,0.00,0,0,0,0 +15-03-2023 12:54:00,17081.55,17083.75,17070.00,17074.70,0.00,0,0,0,0 +15-03-2023 12:55:00,17074.05,17082.00,17073.25,17079.60,0.00,0,0,0,0 +15-03-2023 12:56:00,17079.25,17081.30,17068.85,17069.15,0.00,0,0,0,0 +15-03-2023 12:57:00,17069.20,17071.35,17064.80,17069.20,0.00,0,0,0,0 +15-03-2023 12:58:00,17069.40,17072.15,17064.20,17068.25,0.00,0,0,0,0 +15-03-2023 12:59:00,17068.05,17070.00,17063.15,17063.15,0.00,0,0,0,0 +15-03-2023 13:00:00,17063.40,17067.45,17061.35,17061.85,0.00,0,0,0,0 +15-03-2023 13:01:00,17061.20,17061.65,17051.45,17052.00,0.00,0,0,0,0 +15-03-2023 13:02:00,17052.40,17052.95,17042.20,17046.10,0.00,0,0,0,0 +15-03-2023 13:03:00,17046.25,17048.85,17044.30,17045.85,0.00,0,0,0,0 +15-03-2023 13:04:00,17047.70,17060.10,17046.90,17055.20,0.00,0,0,0,0 +15-03-2023 13:05:00,17055.65,17067.10,17055.65,17066.70,0.00,0,0,0,0 +15-03-2023 13:06:00,17066.65,17071.55,17064.65,17064.65,0.00,0,0,0,0 +15-03-2023 13:07:00,17065.30,17065.90,17058.60,17065.35,0.00,0,0,0,0 +15-03-2023 13:08:00,17064.55,17064.95,17061.35,17062.20,0.00,0,0,0,0 +15-03-2023 13:09:00,17061.95,17064.10,17054.85,17057.95,0.00,0,0,0,0 +15-03-2023 13:10:00,17057.70,17065.25,17057.70,17060.65,0.00,0,0,0,0 +15-03-2023 13:11:00,17060.40,17062.40,17055.55,17061.50,0.00,0,0,0,0 +15-03-2023 13:12:00,17062.35,17063.25,17056.50,17058.65,0.00,0,0,0,0 +15-03-2023 13:13:00,17059.45,17059.45,17051.45,17052.30,0.00,0,0,0,0 +15-03-2023 13:14:00,17052.45,17053.45,17048.05,17049.15,0.00,0,0,0,0 +15-03-2023 13:15:00,17049.35,17053.85,17046.00,17053.25,0.00,0,0,0,0 +15-03-2023 13:16:00,17053.70,17053.85,17043.30,17044.70,0.00,0,0,0,0 +15-03-2023 13:17:00,17044.90,17046.35,17040.75,17043.85,0.00,0,0,0,0 +15-03-2023 13:18:00,17043.70,17047.15,17042.20,17043.05,0.00,0,0,0,0 +15-03-2023 13:19:00,17043.75,17056.50,17041.70,17052.85,0.00,0,0,0,0 +15-03-2023 13:20:00,17052.75,17060.05,17052.10,17056.65,0.00,0,0,0,0 +15-03-2023 13:21:00,17057.25,17057.25,17052.30,17056.10,0.00,0,0,0,0 +15-03-2023 13:22:00,17055.95,17055.95,17042.30,17042.80,0.00,0,0,0,0 +15-03-2023 13:23:00,17041.95,17044.50,17040.55,17042.35,0.00,0,0,0,0 +15-03-2023 13:24:00,17042.95,17051.40,17040.05,17051.40,0.00,0,0,0,0 +15-03-2023 13:25:00,17050.90,17055.40,17045.50,17046.95,0.00,0,0,0,0 +15-03-2023 13:26:00,17046.75,17047.65,17041.80,17042.35,0.00,0,0,0,0 +15-03-2023 13:27:00,17042.60,17047.85,17041.80,17046.30,0.00,0,0,0,0 +15-03-2023 13:28:00,17046.60,17054.30,17045.75,17049.95,0.00,0,0,0,0 +15-03-2023 13:29:00,17051.15,17056.90,17050.95,17055.70,0.00,0,0,0,0 +15-03-2023 13:30:00,17055.95,17057.20,17047.25,17047.95,0.00,0,0,0,0 +15-03-2023 13:31:00,17048.10,17051.75,17045.70,17048.15,0.00,0,0,0,0 +15-03-2023 13:32:00,17048.65,17050.05,17042.95,17047.85,0.00,0,0,0,0 +15-03-2023 13:33:00,17048.65,17053.55,17042.75,17051.95,0.00,0,0,0,0 +15-03-2023 13:34:00,17052.55,17054.10,17045.65,17054.10,0.00,0,0,0,0 +15-03-2023 13:35:00,17054.90,17057.35,17049.80,17053.55,0.00,0,0,0,0 +15-03-2023 13:36:00,17053.60,17056.25,17049.55,17053.80,0.00,0,0,0,0 +15-03-2023 13:37:00,17054.85,17055.65,17051.45,17053.85,0.00,0,0,0,0 +15-03-2023 13:38:00,17054.10,17054.15,17046.00,17047.95,0.00,0,0,0,0 +15-03-2023 13:39:00,17048.25,17055.90,17046.55,17048.90,0.00,0,0,0,0 +15-03-2023 13:40:00,17050.10,17054.30,17046.65,17053.95,0.00,0,0,0,0 +15-03-2023 13:41:00,17054.15,17062.65,17053.35,17059.75,0.00,0,0,0,0 +15-03-2023 13:42:00,17060.45,17063.20,17059.00,17063.10,0.00,0,0,0,0 +15-03-2023 13:43:00,17063.30,17066.95,17055.50,17056.95,0.00,0,0,0,0 +15-03-2023 13:44:00,17057.75,17081.35,17055.65,17074.85,0.00,0,0,0,0 +15-03-2023 13:45:00,17078.00,17078.00,17068.85,17072.05,0.00,0,0,0,0 +15-03-2023 13:46:00,17072.45,17074.80,17066.65,17067.30,0.00,0,0,0,0 +15-03-2023 13:47:00,17066.60,17076.60,17065.75,17073.70,0.00,0,0,0,0 +15-03-2023 13:48:00,17074.55,17075.20,17069.80,17073.75,0.00,0,0,0,0 +15-03-2023 13:49:00,17074.35,17075.85,17067.65,17068.15,0.00,0,0,0,0 +15-03-2023 13:50:00,17067.25,17068.40,17057.15,17061.25,0.00,0,0,0,0 +15-03-2023 13:51:00,17061.45,17062.40,17052.05,17056.90,0.00,0,0,0,0 +15-03-2023 13:52:00,17057.85,17057.85,17046.40,17046.40,0.00,0,0,0,0 +15-03-2023 13:53:00,17046.75,17046.75,17039.25,17039.60,0.00,0,0,0,0 +15-03-2023 13:54:00,17039.65,17039.65,17034.80,17037.40,0.00,0,0,0,0 +15-03-2023 13:55:00,17037.95,17038.50,17034.00,17034.80,0.00,0,0,0,0 +15-03-2023 13:56:00,17035.00,17035.20,17027.00,17028.00,0.00,0,0,0,0 +15-03-2023 13:57:00,17028.50,17038.30,17026.40,17035.90,0.00,0,0,0,0 +15-03-2023 13:58:00,17036.25,17036.25,17029.95,17035.80,0.00,0,0,0,0 +15-03-2023 13:59:00,17036.80,17037.45,17030.45,17030.45,0.00,0,0,0,0 +15-03-2023 14:00:00,17030.80,17041.10,17028.60,17032.90,0.00,0,0,0,0 +15-03-2023 14:01:00,17033.25,17037.45,17029.40,17037.45,0.00,0,0,0,0 +15-03-2023 14:02:00,17038.75,17038.75,17029.20,17030.80,0.00,0,0,0,0 +15-03-2023 14:03:00,17031.45,17037.35,17031.25,17033.65,0.00,0,0,0,0 +15-03-2023 14:04:00,17034.20,17042.60,17033.10,17042.50,0.00,0,0,0,0 +15-03-2023 14:05:00,17042.90,17051.10,17038.25,17039.90,0.00,0,0,0,0 +15-03-2023 14:06:00,17040.10,17049.45,17037.30,17043.80,0.00,0,0,0,0 +15-03-2023 14:07:00,17044.10,17054.70,17042.75,17054.70,0.00,0,0,0,0 +15-03-2023 14:08:00,17054.25,17054.25,17046.10,17052.95,0.00,0,0,0,0 +15-03-2023 14:09:00,17053.30,17058.80,17051.95,17053.00,0.00,0,0,0,0 +15-03-2023 14:10:00,17054.80,17064.55,17053.40,17063.40,0.00,0,0,0,0 +15-03-2023 14:11:00,17063.45,17064.05,17055.35,17055.65,0.00,0,0,0,0 +15-03-2023 14:12:00,17056.70,17060.05,17051.55,17052.75,0.00,0,0,0,0 +15-03-2023 14:13:00,17054.35,17055.15,17046.60,17049.35,0.00,0,0,0,0 +15-03-2023 14:14:00,17050.15,17052.40,17047.45,17047.70,0.00,0,0,0,0 +15-03-2023 14:15:00,17048.85,17055.25,17047.85,17055.25,0.00,0,0,0,0 +15-03-2023 14:16:00,17056.05,17059.80,17055.30,17057.85,0.00,0,0,0,0 +15-03-2023 14:17:00,17057.35,17057.95,17052.25,17054.90,0.00,0,0,0,0 +15-03-2023 14:18:00,17055.20,17061.35,17053.25,17057.25,0.00,0,0,0,0 +15-03-2023 14:19:00,17057.90,17061.10,17054.40,17060.35,0.00,0,0,0,0 +15-03-2023 14:20:00,17060.90,17062.00,17048.90,17049.30,0.00,0,0,0,0 +15-03-2023 14:21:00,17049.85,17049.85,17042.55,17043.70,0.00,0,0,0,0 +15-03-2023 14:22:00,17045.75,17045.75,17034.80,17035.10,0.00,0,0,0,0 +15-03-2023 14:23:00,17035.25,17038.35,17033.30,17034.30,0.00,0,0,0,0 +15-03-2023 14:24:00,17033.80,17039.45,17031.20,17037.85,0.00,0,0,0,0 +15-03-2023 14:25:00,17038.50,17042.10,17032.80,17037.95,0.00,0,0,0,0 +15-03-2023 14:26:00,17037.25,17039.10,17034.70,17036.90,0.00,0,0,0,0 +15-03-2023 14:27:00,17036.65,17040.20,17035.45,17039.05,0.00,0,0,0,0 +15-03-2023 14:28:00,17040.10,17040.10,17034.55,17036.20,0.00,0,0,0,0 +15-03-2023 14:29:00,17036.35,17036.35,17031.20,17031.20,0.00,0,0,0,0 +15-03-2023 14:30:00,17031.05,17037.85,17029.00,17036.65,0.00,0,0,0,0 +15-03-2023 14:31:00,17038.15,17041.40,17030.65,17037.05,0.00,0,0,0,0 +15-03-2023 14:32:00,17037.80,17041.80,17036.35,17041.50,0.00,0,0,0,0 +15-03-2023 14:33:00,17042.80,17050.95,17042.00,17049.25,0.00,0,0,0,0 +15-03-2023 14:34:00,17049.45,17050.65,17038.25,17039.45,0.00,0,0,0,0 +15-03-2023 14:35:00,17039.80,17040.05,17035.85,17037.35,0.00,0,0,0,0 +15-03-2023 14:36:00,17038.10,17039.65,17029.20,17030.65,0.00,0,0,0,0 +15-03-2023 14:37:00,17030.55,17032.65,17027.85,17031.40,0.00,0,0,0,0 +15-03-2023 14:38:00,17031.25,17031.25,17022.80,17028.05,0.00,0,0,0,0 +15-03-2023 14:39:00,17027.45,17029.60,17023.85,17024.80,0.00,0,0,0,0 +15-03-2023 14:40:00,17024.90,17025.15,17019.40,17021.05,0.00,0,0,0,0 +15-03-2023 14:41:00,17022.15,17025.70,17020.80,17025.70,0.00,0,0,0,0 +15-03-2023 14:42:00,17025.75,17032.15,17024.95,17028.20,0.00,0,0,0,0 +15-03-2023 14:43:00,17028.00,17031.75,17025.80,17029.25,0.00,0,0,0,0 +15-03-2023 14:44:00,17029.90,17030.55,17018.60,17019.40,0.00,0,0,0,0 +15-03-2023 14:45:00,17019.80,17022.90,17016.30,17020.90,0.00,0,0,0,0 +15-03-2023 14:46:00,17020.95,17021.20,17015.65,17017.05,0.00,0,0,0,0 +15-03-2023 14:47:00,17017.70,17023.80,17017.40,17019.70,0.00,0,0,0,0 +15-03-2023 14:48:00,17019.80,17024.40,17019.10,17021.50,0.00,0,0,0,0 +15-03-2023 14:49:00,17022.25,17027.50,17020.60,17026.05,0.00,0,0,0,0 +15-03-2023 14:50:00,17025.85,17031.75,17024.20,17026.45,0.00,0,0,0,0 +15-03-2023 14:51:00,17026.65,17027.30,17019.65,17020.85,0.00,0,0,0,0 +15-03-2023 14:52:00,17021.20,17022.85,17019.50,17020.95,0.00,0,0,0,0 +15-03-2023 14:53:00,17020.75,17023.70,17019.90,17023.05,0.00,0,0,0,0 +15-03-2023 14:54:00,17022.65,17022.70,17016.05,17018.45,0.00,0,0,0,0 +15-03-2023 14:55:00,17019.05,17019.50,17014.05,17015.00,0.00,0,0,0,0 +15-03-2023 14:56:00,17014.75,17015.55,17001.80,17002.20,0.00,0,0,0,0 +15-03-2023 14:57:00,17002.65,17009.80,17001.90,17009.45,0.00,0,0,0,0 +15-03-2023 14:58:00,17008.65,17013.15,17005.75,17012.80,0.00,0,0,0,0 +15-03-2023 14:59:00,17012.75,17022.30,17011.00,17018.05,0.00,0,0,0,0 +15-03-2023 15:00:00,17018.55,17024.50,17003.55,17003.55,0.00,0,0,0,0 +15-03-2023 15:01:00,17003.20,17006.70,16998.45,16998.45,0.00,0,0,0,0 +15-03-2023 15:02:00,16998.55,17005.90,16994.80,17005.55,0.00,0,0,0,0 +15-03-2023 15:03:00,17005.25,17009.20,17004.40,17008.05,0.00,0,0,0,0 +15-03-2023 15:04:00,17008.00,17009.35,16998.85,16998.85,0.00,0,0,0,0 +15-03-2023 15:05:00,16999.40,16999.50,16992.20,16992.20,0.00,0,0,0,0 +15-03-2023 15:06:00,16992.00,16992.65,16983.90,16983.90,0.00,0,0,0,0 +15-03-2023 15:07:00,16983.80,16985.60,16974.85,16974.85,0.00,0,0,0,0 +15-03-2023 15:08:00,16974.90,16976.75,16967.85,16976.75,0.00,0,0,0,0 +15-03-2023 15:09:00,16977.80,16980.80,16974.55,16980.55,0.00,0,0,0,0 +15-03-2023 15:10:00,16980.80,16985.75,16973.20,16974.05,0.00,0,0,0,0 +15-03-2023 15:11:00,16974.25,16975.50,16971.60,16973.45,0.00,0,0,0,0 +15-03-2023 15:12:00,16973.55,16973.95,16966.45,16967.00,0.00,0,0,0,0 +15-03-2023 15:13:00,16966.50,16967.40,16963.00,16963.00,0.00,0,0,0,0 +15-03-2023 15:14:00,16962.95,16967.70,16960.90,16964.45,0.00,0,0,0,0 +15-03-2023 15:15:00,16965.05,16970.70,16965.05,16967.55,0.00,0,0,0,0 +15-03-2023 15:16:00,16967.20,16967.90,16951.60,16951.95,0.00,0,0,0,0 +15-03-2023 15:17:00,16952.50,16952.50,16944.35,16944.85,0.00,0,0,0,0 +15-03-2023 15:18:00,16944.20,16946.70,16940.35,16946.00,0.00,0,0,0,0 +15-03-2023 15:19:00,16945.60,16949.15,16944.20,16948.65,0.00,0,0,0,0 +15-03-2023 15:20:00,16948.55,16964.00,16948.55,16958.50,0.00,0,0,0,0 +15-03-2023 15:21:00,16958.20,16973.75,16958.20,16973.75,0.00,0,0,0,0 +15-03-2023 15:22:00,16972.45,16975.55,16970.30,16971.50,0.00,0,0,0,0 +15-03-2023 15:23:00,16971.25,16971.50,16965.05,16965.35,0.00,0,0,0,0 +15-03-2023 15:24:00,16964.95,16966.95,16960.75,16964.55,0.00,0,0,0,0 +15-03-2023 15:25:00,16964.90,16969.50,16964.85,16968.65,0.00,0,0,0,0 +15-03-2023 15:26:00,16968.75,16971.05,16966.40,16968.05,0.00,0,0,0,0 +15-03-2023 15:27:00,16967.50,16969.60,16965.05,16966.70,0.00,0,0,0,0 +15-03-2023 15:28:00,16965.60,16971.50,16964.65,16968.40,0.00,0,0,0,0 +15-03-2023 15:29:00,16969.75,16974.65,16966.90,16973.85,0.00,0,0,0,0 +16-03-2023 09:15:00,16984.60,16984.60,16932.75,16944.65,0.00,0,0,0,0 +16-03-2023 09:16:00,16944.70,16952.20,16938.90,16938.90,0.00,0,0,0,0 +16-03-2023 09:17:00,16937.15,16937.15,16921.80,16929.70,0.00,0,0,0,0 +16-03-2023 09:18:00,16929.85,16946.20,16924.20,16946.20,0.00,0,0,0,0 +16-03-2023 09:19:00,16946.10,16948.45,16926.60,16926.70,0.00,0,0,0,0 +16-03-2023 09:20:00,16926.10,16942.45,16922.75,16937.35,0.00,0,0,0,0 +16-03-2023 09:21:00,16936.75,16965.80,16935.80,16963.45,0.00,0,0,0,0 +16-03-2023 09:22:00,16966.50,16971.10,16952.90,16954.75,0.00,0,0,0,0 +16-03-2023 09:23:00,16955.95,16956.20,16931.10,16931.50,0.00,0,0,0,0 +16-03-2023 09:24:00,16932.55,16946.15,16931.05,16946.15,0.00,0,0,0,0 +16-03-2023 09:25:00,16946.95,16948.70,16938.85,16942.80,0.00,0,0,0,0 +16-03-2023 09:26:00,16942.15,16944.80,16928.30,16929.10,0.00,0,0,0,0 +16-03-2023 09:27:00,16928.55,16930.50,16914.80,16920.85,0.00,0,0,0,0 +16-03-2023 09:28:00,16920.05,16920.05,16911.35,16913.80,0.00,0,0,0,0 +16-03-2023 09:29:00,16915.20,16915.45,16907.90,16913.70,0.00,0,0,0,0 +16-03-2023 09:30:00,16913.05,16913.05,16894.75,16901.60,0.00,0,0,0,0 +16-03-2023 09:31:00,16902.60,16917.65,16900.90,16902.75,0.00,0,0,0,0 +16-03-2023 09:32:00,16904.30,16910.55,16901.20,16903.75,0.00,0,0,0,0 +16-03-2023 09:33:00,16905.15,16907.15,16894.85,16896.35,0.00,0,0,0,0 +16-03-2023 09:34:00,16898.60,16901.55,16892.50,16892.50,0.00,0,0,0,0 +16-03-2023 09:35:00,16891.80,16897.65,16884.05,16884.85,0.00,0,0,0,0 +16-03-2023 09:36:00,16884.25,16889.55,16881.80,16887.20,0.00,0,0,0,0 +16-03-2023 09:37:00,16886.35,16888.10,16876.60,16878.50,0.00,0,0,0,0 +16-03-2023 09:38:00,16878.85,16887.50,16878.75,16885.05,0.00,0,0,0,0 +16-03-2023 09:39:00,16885.10,16885.85,16880.55,16881.00,0.00,0,0,0,0 +16-03-2023 09:40:00,16880.20,16893.00,16877.75,16892.60,0.00,0,0,0,0 +16-03-2023 09:41:00,16892.00,16893.35,16882.80,16883.20,0.00,0,0,0,0 +16-03-2023 09:42:00,16882.10,16882.50,16867.95,16868.00,0.00,0,0,0,0 +16-03-2023 09:43:00,16868.35,16868.95,16865.30,16866.70,0.00,0,0,0,0 +16-03-2023 09:44:00,16866.30,16869.25,16862.70,16865.05,0.00,0,0,0,0 +16-03-2023 09:45:00,16866.25,16866.25,16856.05,16856.05,0.00,0,0,0,0 +16-03-2023 09:46:00,16857.30,16870.00,16856.00,16865.30,0.00,0,0,0,0 +16-03-2023 09:47:00,16865.05,16865.30,16851.00,16853.30,0.00,0,0,0,0 +16-03-2023 09:48:00,16854.35,16860.45,16851.15,16857.25,0.00,0,0,0,0 +16-03-2023 09:49:00,16857.95,16869.35,16855.95,16867.20,0.00,0,0,0,0 +16-03-2023 09:50:00,16866.90,16867.95,16857.40,16863.90,0.00,0,0,0,0 +16-03-2023 09:51:00,16865.10,16866.20,16858.05,16858.55,0.00,0,0,0,0 +16-03-2023 09:52:00,16857.60,16863.65,16850.40,16863.65,0.00,0,0,0,0 +16-03-2023 09:53:00,16863.55,16870.60,16859.25,16870.60,0.00,0,0,0,0 +16-03-2023 09:54:00,16872.00,16884.50,16864.20,16883.60,0.00,0,0,0,0 +16-03-2023 09:55:00,16882.55,16890.85,16875.40,16886.30,0.00,0,0,0,0 +16-03-2023 09:56:00,16888.00,16892.85,16882.55,16884.60,0.00,0,0,0,0 +16-03-2023 09:57:00,16885.75,16886.45,16876.35,16877.15,0.00,0,0,0,0 +16-03-2023 09:58:00,16877.75,16881.30,16875.70,16881.30,0.00,0,0,0,0 +16-03-2023 09:59:00,16880.85,16884.35,16878.05,16883.30,0.00,0,0,0,0 +16-03-2023 10:00:00,16882.20,16882.70,16866.45,16866.95,0.00,0,0,0,0 +16-03-2023 10:01:00,16867.15,16875.70,16865.10,16874.65,0.00,0,0,0,0 +16-03-2023 10:02:00,16874.85,16877.30,16868.65,16872.90,0.00,0,0,0,0 +16-03-2023 10:03:00,16872.45,16874.05,16868.10,16868.30,0.00,0,0,0,0 +16-03-2023 10:04:00,16869.60,16869.60,16862.75,16864.75,0.00,0,0,0,0 +16-03-2023 10:05:00,16864.20,16864.20,16853.20,16853.40,0.00,0,0,0,0 +16-03-2023 10:06:00,16853.30,16862.75,16853.30,16857.55,0.00,0,0,0,0 +16-03-2023 10:07:00,16857.25,16866.90,16855.45,16866.20,0.00,0,0,0,0 +16-03-2023 10:08:00,16867.05,16876.65,16865.15,16874.05,0.00,0,0,0,0 +16-03-2023 10:09:00,16874.70,16879.65,16867.30,16867.30,0.00,0,0,0,0 +16-03-2023 10:10:00,16867.60,16872.60,16866.70,16872.60,0.00,0,0,0,0 +16-03-2023 10:11:00,16871.95,16874.50,16868.35,16874.50,0.00,0,0,0,0 +16-03-2023 10:12:00,16874.10,16877.10,16871.55,16875.30,0.00,0,0,0,0 +16-03-2023 10:13:00,16875.50,16882.80,16875.50,16880.90,0.00,0,0,0,0 +16-03-2023 10:14:00,16879.95,16880.70,16875.90,16877.65,0.00,0,0,0,0 +16-03-2023 10:15:00,16877.95,16880.65,16869.90,16880.30,0.00,0,0,0,0 +16-03-2023 10:16:00,16881.90,16899.55,16881.90,16892.25,0.00,0,0,0,0 +16-03-2023 10:17:00,16892.10,16902.35,16890.80,16902.35,0.00,0,0,0,0 +16-03-2023 10:18:00,16901.35,16912.70,16901.35,16903.95,0.00,0,0,0,0 +16-03-2023 10:19:00,16903.60,16917.65,16903.60,16917.65,0.00,0,0,0,0 +16-03-2023 10:20:00,16917.35,16936.30,16917.35,16926.75,0.00,0,0,0,0 +16-03-2023 10:21:00,16926.60,16931.75,16924.65,16924.65,0.00,0,0,0,0 +16-03-2023 10:22:00,16924.35,16933.20,16924.35,16928.90,0.00,0,0,0,0 +16-03-2023 10:23:00,16929.70,16942.20,16929.20,16939.90,0.00,0,0,0,0 +16-03-2023 10:24:00,16939.55,16960.90,16939.55,16946.90,0.00,0,0,0,0 +16-03-2023 10:25:00,16949.25,16956.75,16943.35,16956.75,0.00,0,0,0,0 +16-03-2023 10:26:00,16954.65,16961.30,16950.75,16954.10,0.00,0,0,0,0 +16-03-2023 10:27:00,16955.40,16960.20,16947.05,16947.05,0.00,0,0,0,0 +16-03-2023 10:28:00,16946.55,16947.55,16937.55,16946.25,0.00,0,0,0,0 +16-03-2023 10:29:00,16945.65,16945.85,16939.45,16940.75,0.00,0,0,0,0 +16-03-2023 10:30:00,16940.20,16943.65,16928.20,16932.55,0.00,0,0,0,0 +16-03-2023 10:31:00,16933.05,16935.80,16926.45,16933.10,0.00,0,0,0,0 +16-03-2023 10:32:00,16932.20,16942.75,16931.55,16942.65,0.00,0,0,0,0 +16-03-2023 10:33:00,16944.65,16951.90,16944.00,16946.50,0.00,0,0,0,0 +16-03-2023 10:34:00,16945.85,16947.20,16936.60,16943.40,0.00,0,0,0,0 +16-03-2023 10:35:00,16943.45,16946.70,16938.30,16946.70,0.00,0,0,0,0 +16-03-2023 10:36:00,16947.15,16952.30,16942.95,16951.70,0.00,0,0,0,0 +16-03-2023 10:37:00,16952.10,16970.70,16952.10,16970.70,0.00,0,0,0,0 +16-03-2023 10:38:00,16970.15,16975.65,16969.10,16974.00,0.00,0,0,0,0 +16-03-2023 10:39:00,16974.05,16991.10,16974.05,16986.80,0.00,0,0,0,0 +16-03-2023 10:40:00,16986.85,16994.95,16986.50,16987.75,0.00,0,0,0,0 +16-03-2023 10:41:00,16987.10,16994.80,16981.80,16992.50,0.00,0,0,0,0 +16-03-2023 10:42:00,16992.55,17007.00,16992.55,17005.35,0.00,0,0,0,0 +16-03-2023 10:43:00,17006.15,17009.95,16995.30,16995.65,0.00,0,0,0,0 +16-03-2023 10:44:00,16994.70,16999.60,16989.15,16993.45,0.00,0,0,0,0 +16-03-2023 10:45:00,16991.15,16993.05,16979.85,16984.25,0.00,0,0,0,0 +16-03-2023 10:46:00,16985.00,16985.50,16967.35,16967.35,0.00,0,0,0,0 +16-03-2023 10:47:00,16967.50,16979.00,16966.70,16979.00,0.00,0,0,0,0 +16-03-2023 10:48:00,16978.90,16982.40,16975.85,16977.20,0.00,0,0,0,0 +16-03-2023 10:49:00,16978.75,16981.95,16977.35,16979.50,0.00,0,0,0,0 +16-03-2023 10:50:00,16979.90,16982.70,16973.05,16974.00,0.00,0,0,0,0 +16-03-2023 10:51:00,16974.80,16991.85,16974.75,16991.65,0.00,0,0,0,0 +16-03-2023 10:52:00,16992.05,16992.05,16987.35,16989.85,0.00,0,0,0,0 +16-03-2023 10:53:00,16989.45,17004.05,16987.50,17004.05,0.00,0,0,0,0 +16-03-2023 10:54:00,17004.25,17020.25,17004.25,17020.25,0.00,0,0,0,0 +16-03-2023 10:55:00,17020.55,17028.45,17016.70,17017.90,0.00,0,0,0,0 +16-03-2023 10:56:00,17017.95,17025.50,17011.95,17025.15,0.00,0,0,0,0 +16-03-2023 10:57:00,17026.55,17028.30,17017.65,17020.70,0.00,0,0,0,0 +16-03-2023 10:58:00,17022.90,17025.40,17015.85,17016.80,0.00,0,0,0,0 +16-03-2023 10:59:00,17017.35,17019.85,17013.25,17014.25,0.00,0,0,0,0 +16-03-2023 11:00:00,17014.65,17021.60,17014.65,17021.60,0.00,0,0,0,0 +16-03-2023 11:01:00,17021.40,17029.00,17018.00,17018.30,0.00,0,0,0,0 +16-03-2023 11:02:00,17018.80,17026.65,17013.65,17013.75,0.00,0,0,0,0 +16-03-2023 11:03:00,17014.05,17020.30,17009.80,17019.70,0.00,0,0,0,0 +16-03-2023 11:04:00,17019.65,17021.10,17013.30,17016.90,0.00,0,0,0,0 +16-03-2023 11:05:00,17017.75,17028.80,17017.05,17028.75,0.00,0,0,0,0 +16-03-2023 11:06:00,17028.55,17029.20,17020.45,17021.10,0.00,0,0,0,0 +16-03-2023 11:07:00,17020.80,17021.45,17014.75,17014.80,0.00,0,0,0,0 +16-03-2023 11:08:00,17015.35,17035.65,17015.35,17035.65,0.00,0,0,0,0 +16-03-2023 11:09:00,17034.85,17039.75,17033.55,17039.00,0.00,0,0,0,0 +16-03-2023 11:10:00,17040.25,17042.10,17037.75,17041.90,0.00,0,0,0,0 +16-03-2023 11:11:00,17041.75,17046.15,17038.55,17039.25,0.00,0,0,0,0 +16-03-2023 11:12:00,17038.20,17039.20,17033.15,17035.50,0.00,0,0,0,0 +16-03-2023 11:13:00,17034.70,17039.65,17029.95,17029.95,0.00,0,0,0,0 +16-03-2023 11:14:00,17030.90,17036.65,17026.90,17027.85,0.00,0,0,0,0 +16-03-2023 11:15:00,17027.95,17034.90,17025.25,17033.70,0.00,0,0,0,0 +16-03-2023 11:16:00,17032.90,17037.15,17029.00,17030.60,0.00,0,0,0,0 +16-03-2023 11:17:00,17030.90,17031.35,17017.10,17019.70,0.00,0,0,0,0 +16-03-2023 11:18:00,17019.10,17019.45,17001.50,17002.30,0.00,0,0,0,0 +16-03-2023 11:19:00,17002.05,17013.60,17002.05,17013.10,0.00,0,0,0,0 +16-03-2023 11:20:00,17013.50,17014.15,17006.65,17009.45,0.00,0,0,0,0 +16-03-2023 11:21:00,17010.00,17012.45,17007.90,17012.00,0.00,0,0,0,0 +16-03-2023 11:22:00,17012.65,17020.30,17010.60,17019.70,0.00,0,0,0,0 +16-03-2023 11:23:00,17019.90,17027.10,17019.90,17026.95,0.00,0,0,0,0 +16-03-2023 11:24:00,17026.35,17028.65,17021.60,17024.25,0.00,0,0,0,0 +16-03-2023 11:25:00,17025.05,17037.10,17024.45,17036.60,0.00,0,0,0,0 +16-03-2023 11:26:00,17036.30,17044.20,17036.30,17041.05,0.00,0,0,0,0 +16-03-2023 11:27:00,17039.95,17040.70,17027.50,17030.00,0.00,0,0,0,0 +16-03-2023 11:28:00,17029.00,17032.25,17023.90,17026.30,0.00,0,0,0,0 +16-03-2023 11:29:00,17026.90,17031.30,17023.30,17023.30,0.00,0,0,0,0 +16-03-2023 11:30:00,17023.65,17028.55,17020.90,17020.90,0.00,0,0,0,0 +16-03-2023 11:31:00,17020.75,17028.05,17012.15,17013.15,0.00,0,0,0,0 +16-03-2023 11:32:00,17013.25,17015.30,17004.25,17005.55,0.00,0,0,0,0 +16-03-2023 11:33:00,17005.40,17005.80,16997.05,17004.20,0.00,0,0,0,0 +16-03-2023 11:34:00,17004.45,17005.55,16995.75,17001.25,0.00,0,0,0,0 +16-03-2023 11:35:00,17001.50,17002.00,16994.35,16996.10,0.00,0,0,0,0 +16-03-2023 11:36:00,16995.40,16995.95,16985.60,16986.35,0.00,0,0,0,0 +16-03-2023 11:37:00,16987.75,16990.00,16984.10,16986.10,0.00,0,0,0,0 +16-03-2023 11:38:00,16986.35,16986.40,16977.95,16980.90,0.00,0,0,0,0 +16-03-2023 11:39:00,16980.95,16985.65,16976.10,16983.75,0.00,0,0,0,0 +16-03-2023 11:40:00,16984.35,16988.20,16975.95,16975.95,0.00,0,0,0,0 +16-03-2023 11:41:00,16976.25,16977.90,16971.85,16972.65,0.00,0,0,0,0 +16-03-2023 11:42:00,16972.45,16993.50,16972.20,16993.50,0.00,0,0,0,0 +16-03-2023 11:43:00,16994.10,17001.95,16991.95,16997.45,0.00,0,0,0,0 +16-03-2023 11:44:00,16997.60,16997.60,16990.90,16993.45,0.00,0,0,0,0 +16-03-2023 11:45:00,16993.50,17003.00,16993.00,16993.60,0.00,0,0,0,0 +16-03-2023 11:46:00,16993.95,16993.95,16984.40,16985.45,0.00,0,0,0,0 +16-03-2023 11:47:00,16985.60,16986.40,16976.30,16979.50,0.00,0,0,0,0 +16-03-2023 11:48:00,16979.60,16979.60,16971.55,16971.70,0.00,0,0,0,0 +16-03-2023 11:49:00,16972.35,16976.05,16971.20,16972.05,0.00,0,0,0,0 +16-03-2023 11:50:00,16972.60,16973.75,16966.00,16967.10,0.00,0,0,0,0 +16-03-2023 11:51:00,16967.90,16973.05,16966.00,16966.80,0.00,0,0,0,0 +16-03-2023 11:52:00,16967.45,16967.45,16960.35,16964.95,0.00,0,0,0,0 +16-03-2023 11:53:00,16965.35,16969.00,16962.75,16964.70,0.00,0,0,0,0 +16-03-2023 11:54:00,16964.80,16965.90,16958.65,16962.55,0.00,0,0,0,0 +16-03-2023 11:55:00,16964.40,16964.40,16955.90,16957.65,0.00,0,0,0,0 +16-03-2023 11:56:00,16958.05,16960.75,16956.00,16957.70,0.00,0,0,0,0 +16-03-2023 11:57:00,16958.30,16968.90,16957.95,16965.30,0.00,0,0,0,0 +16-03-2023 11:58:00,16965.15,16965.75,16959.20,16961.65,0.00,0,0,0,0 +16-03-2023 11:59:00,16962.55,16967.90,16960.05,16961.90,0.00,0,0,0,0 +16-03-2023 12:00:00,16962.25,16972.90,16958.00,16972.85,0.00,0,0,0,0 +16-03-2023 12:01:00,16971.70,16972.35,16961.75,16962.65,0.00,0,0,0,0 +16-03-2023 12:02:00,16961.95,16964.40,16955.40,16956.40,0.00,0,0,0,0 +16-03-2023 12:03:00,16957.00,16957.00,16947.35,16948.05,0.00,0,0,0,0 +16-03-2023 12:04:00,16947.35,16951.60,16946.90,16950.25,0.00,0,0,0,0 +16-03-2023 12:05:00,16950.70,16952.90,16947.80,16951.20,0.00,0,0,0,0 +16-03-2023 12:06:00,16950.70,16959.15,16949.15,16953.55,0.00,0,0,0,0 +16-03-2023 12:07:00,16953.40,16960.15,16952.30,16954.55,0.00,0,0,0,0 +16-03-2023 12:08:00,16954.85,16956.90,16947.85,16948.80,0.00,0,0,0,0 +16-03-2023 12:09:00,16948.30,16951.45,16944.30,16944.30,0.00,0,0,0,0 +16-03-2023 12:10:00,16944.85,16948.45,16944.20,16946.15,0.00,0,0,0,0 +16-03-2023 12:11:00,16946.20,16946.20,16939.25,16942.35,0.00,0,0,0,0 +16-03-2023 12:12:00,16942.70,16946.00,16939.65,16940.95,0.00,0,0,0,0 +16-03-2023 12:13:00,16941.20,16941.20,16932.30,16933.30,0.00,0,0,0,0 +16-03-2023 12:14:00,16933.60,16934.65,16927.45,16929.40,0.00,0,0,0,0 +16-03-2023 12:15:00,16929.65,16931.15,16926.60,16928.50,0.00,0,0,0,0 +16-03-2023 12:16:00,16927.95,16935.25,16927.20,16932.40,0.00,0,0,0,0 +16-03-2023 12:17:00,16932.75,16935.40,16928.50,16931.20,0.00,0,0,0,0 +16-03-2023 12:18:00,16931.00,16931.00,16920.20,16921.15,0.00,0,0,0,0 +16-03-2023 12:19:00,16920.95,16923.55,16916.50,16923.35,0.00,0,0,0,0 +16-03-2023 12:20:00,16924.70,16925.50,16918.45,16925.25,0.00,0,0,0,0 +16-03-2023 12:21:00,16925.20,16932.35,16919.60,16930.45,0.00,0,0,0,0 +16-03-2023 12:22:00,16930.05,16930.05,16922.90,16923.45,0.00,0,0,0,0 +16-03-2023 12:23:00,16923.20,16923.20,16915.40,16916.40,0.00,0,0,0,0 +16-03-2023 12:24:00,16916.35,16922.40,16915.35,16922.40,0.00,0,0,0,0 +16-03-2023 12:25:00,16922.30,16923.10,16915.95,16916.50,0.00,0,0,0,0 +16-03-2023 12:26:00,16916.75,16927.00,16916.40,16923.80,0.00,0,0,0,0 +16-03-2023 12:27:00,16924.35,16934.55,16924.35,16932.60,0.00,0,0,0,0 +16-03-2023 12:28:00,16933.85,16934.00,16922.65,16925.15,0.00,0,0,0,0 +16-03-2023 12:29:00,16925.50,16928.20,16923.00,16923.60,0.00,0,0,0,0 +16-03-2023 12:30:00,16923.80,16925.45,16919.20,16920.00,0.00,0,0,0,0 +16-03-2023 12:31:00,16920.30,16920.30,16910.40,16911.30,0.00,0,0,0,0 +16-03-2023 12:32:00,16911.75,16916.20,16911.75,16914.65,0.00,0,0,0,0 +16-03-2023 12:33:00,16915.25,16918.45,16911.90,16916.60,0.00,0,0,0,0 +16-03-2023 12:34:00,16916.95,16919.45,16914.55,16915.50,0.00,0,0,0,0 +16-03-2023 12:35:00,16916.20,16928.15,16916.20,16928.15,0.00,0,0,0,0 +16-03-2023 12:36:00,16929.20,16929.90,16920.85,16921.10,0.00,0,0,0,0 +16-03-2023 12:37:00,16921.60,16925.05,16918.20,16925.05,0.00,0,0,0,0 +16-03-2023 12:38:00,16924.80,16936.10,16923.40,16934.80,0.00,0,0,0,0 +16-03-2023 12:39:00,16935.65,16935.65,16928.45,16935.50,0.00,0,0,0,0 +16-03-2023 12:40:00,16937.65,16949.40,16937.65,16943.25,0.00,0,0,0,0 +16-03-2023 12:41:00,16943.10,16944.35,16937.75,16937.75,0.00,0,0,0,0 +16-03-2023 12:42:00,16937.45,16938.55,16927.25,16927.25,0.00,0,0,0,0 +16-03-2023 12:43:00,16927.80,16928.45,16923.65,16923.75,0.00,0,0,0,0 +16-03-2023 12:44:00,16923.95,16927.45,16922.75,16925.15,0.00,0,0,0,0 +16-03-2023 12:45:00,16924.95,16931.50,16924.10,16927.10,0.00,0,0,0,0 +16-03-2023 12:46:00,16926.40,16927.40,16919.95,16923.15,0.00,0,0,0,0 +16-03-2023 12:47:00,16922.95,16926.75,16920.10,16922.80,0.00,0,0,0,0 +16-03-2023 12:48:00,16923.00,16925.40,16920.75,16920.80,0.00,0,0,0,0 +16-03-2023 12:49:00,16920.65,16930.35,16920.10,16929.35,0.00,0,0,0,0 +16-03-2023 12:50:00,16930.05,16931.75,16923.65,16926.50,0.00,0,0,0,0 +16-03-2023 12:51:00,16926.30,16933.25,16925.25,16932.65,0.00,0,0,0,0 +16-03-2023 12:52:00,16933.55,16935.70,16929.95,16934.05,0.00,0,0,0,0 +16-03-2023 12:53:00,16933.80,16935.95,16932.45,16933.35,0.00,0,0,0,0 +16-03-2023 12:54:00,16933.80,16934.05,16927.25,16929.50,0.00,0,0,0,0 +16-03-2023 12:55:00,16930.40,16934.15,16928.10,16934.15,0.00,0,0,0,0 +16-03-2023 12:56:00,16934.20,16934.20,16929.85,16930.70,0.00,0,0,0,0 +16-03-2023 12:57:00,16931.15,16934.35,16929.30,16934.35,0.00,0,0,0,0 +16-03-2023 12:58:00,16935.75,16936.55,16931.30,16934.05,0.00,0,0,0,0 +16-03-2023 12:59:00,16934.30,16948.35,16934.30,16946.00,0.00,0,0,0,0 +16-03-2023 13:00:00,16946.35,16956.90,16944.60,16955.80,0.00,0,0,0,0 +16-03-2023 13:01:00,16954.45,16963.35,16952.75,16962.00,0.00,0,0,0,0 +16-03-2023 13:02:00,16961.75,16970.70,16961.75,16967.95,0.00,0,0,0,0 +16-03-2023 13:03:00,16967.35,16967.35,16960.35,16960.35,0.00,0,0,0,0 +16-03-2023 13:04:00,16961.05,16969.25,16961.05,16965.95,0.00,0,0,0,0 +16-03-2023 13:05:00,16967.95,16969.55,16960.55,16963.55,0.00,0,0,0,0 +16-03-2023 13:06:00,16963.15,16963.15,16948.90,16950.45,0.00,0,0,0,0 +16-03-2023 13:07:00,16950.65,16953.50,16945.50,16946.50,0.00,0,0,0,0 +16-03-2023 13:08:00,16948.05,16948.20,16938.05,16938.20,0.00,0,0,0,0 +16-03-2023 13:09:00,16939.25,16943.10,16936.25,16942.85,0.00,0,0,0,0 +16-03-2023 13:10:00,16942.70,16946.15,16941.75,16945.75,0.00,0,0,0,0 +16-03-2023 13:11:00,16946.00,16948.70,16943.60,16946.15,0.00,0,0,0,0 +16-03-2023 13:12:00,16946.95,16954.60,16946.95,16952.95,0.00,0,0,0,0 +16-03-2023 13:13:00,16953.20,16964.80,16953.15,16962.40,0.00,0,0,0,0 +16-03-2023 13:14:00,16963.00,16972.20,16962.35,16972.15,0.00,0,0,0,0 +16-03-2023 13:15:00,16972.85,16973.15,16959.40,16963.55,0.00,0,0,0,0 +16-03-2023 13:16:00,16964.55,16964.55,16954.60,16960.35,0.00,0,0,0,0 +16-03-2023 13:17:00,16961.90,16961.90,16955.85,16958.30,0.00,0,0,0,0 +16-03-2023 13:18:00,16958.40,16958.90,16953.80,16957.35,0.00,0,0,0,0 +16-03-2023 13:19:00,16956.80,16956.80,16950.75,16954.65,0.00,0,0,0,0 +16-03-2023 13:20:00,16954.20,16966.50,16954.20,16966.50,0.00,0,0,0,0 +16-03-2023 13:21:00,16964.80,16969.45,16961.85,16962.90,0.00,0,0,0,0 +16-03-2023 13:22:00,16963.35,16971.10,16963.05,16966.10,0.00,0,0,0,0 +16-03-2023 13:23:00,16966.25,16966.70,16959.00,16959.00,0.00,0,0,0,0 +16-03-2023 13:24:00,16959.25,16967.05,16958.95,16965.90,0.00,0,0,0,0 +16-03-2023 13:25:00,16967.00,16978.50,16967.00,16976.25,0.00,0,0,0,0 +16-03-2023 13:26:00,16976.10,16976.55,16973.10,16974.95,0.00,0,0,0,0 +16-03-2023 13:27:00,16975.05,16975.50,16962.45,16968.85,0.00,0,0,0,0 +16-03-2023 13:28:00,16969.10,16969.35,16961.90,16965.55,0.00,0,0,0,0 +16-03-2023 13:29:00,16965.25,16971.50,16963.95,16968.90,0.00,0,0,0,0 +16-03-2023 13:30:00,16969.40,16974.45,16965.80,16974.45,0.00,0,0,0,0 +16-03-2023 13:31:00,16974.60,16982.45,16973.60,16978.95,0.00,0,0,0,0 +16-03-2023 13:32:00,16980.35,16988.85,16980.35,16988.85,0.00,0,0,0,0 +16-03-2023 13:33:00,16989.10,16991.00,16983.60,16986.15,0.00,0,0,0,0 +16-03-2023 13:34:00,16986.00,16998.25,16986.00,16997.75,0.00,0,0,0,0 +16-03-2023 13:35:00,16997.45,16999.50,16983.60,16991.90,0.00,0,0,0,0 +16-03-2023 13:36:00,16990.90,16990.90,16981.15,16983.75,0.00,0,0,0,0 +16-03-2023 13:37:00,16983.85,16984.95,16974.25,16975.85,0.00,0,0,0,0 +16-03-2023 13:38:00,16976.00,16980.30,16968.75,16979.70,0.00,0,0,0,0 +16-03-2023 13:39:00,16978.65,16981.85,16974.70,16976.35,0.00,0,0,0,0 +16-03-2023 13:40:00,16976.50,16982.80,16973.05,16982.25,0.00,0,0,0,0 +16-03-2023 13:41:00,16981.70,16983.35,16974.15,16975.80,0.00,0,0,0,0 +16-03-2023 13:42:00,16975.25,16979.50,16972.40,16977.25,0.00,0,0,0,0 +16-03-2023 13:43:00,16976.55,16976.95,16968.10,16968.60,0.00,0,0,0,0 +16-03-2023 13:44:00,16968.65,16970.80,16962.00,16965.85,0.00,0,0,0,0 +16-03-2023 13:45:00,16965.10,16965.75,16954.70,16955.00,0.00,0,0,0,0 +16-03-2023 13:46:00,16955.15,16957.20,16947.45,16948.05,0.00,0,0,0,0 +16-03-2023 13:47:00,16946.75,16948.85,16942.10,16947.60,0.00,0,0,0,0 +16-03-2023 13:48:00,16948.00,16951.55,16942.40,16942.80,0.00,0,0,0,0 +16-03-2023 13:49:00,16941.75,16949.05,16937.95,16949.05,0.00,0,0,0,0 +16-03-2023 13:50:00,16948.65,16948.85,16940.75,16941.20,0.00,0,0,0,0 +16-03-2023 13:51:00,16940.65,16945.20,16936.70,16945.20,0.00,0,0,0,0 +16-03-2023 13:52:00,16945.30,16948.90,16943.50,16947.05,0.00,0,0,0,0 +16-03-2023 13:53:00,16946.00,16948.55,16940.90,16945.65,0.00,0,0,0,0 +16-03-2023 13:54:00,16944.65,16955.10,16944.65,16953.20,0.00,0,0,0,0 +16-03-2023 13:55:00,16953.55,16961.35,16950.30,16961.35,0.00,0,0,0,0 +16-03-2023 13:56:00,16960.50,16969.35,16957.00,16969.35,0.00,0,0,0,0 +16-03-2023 13:57:00,16969.40,16973.00,16963.25,16963.85,0.00,0,0,0,0 +16-03-2023 13:58:00,16962.70,16963.15,16957.70,16958.50,0.00,0,0,0,0 +16-03-2023 13:59:00,16958.15,16959.55,16953.55,16955.60,0.00,0,0,0,0 +16-03-2023 14:00:00,16954.95,16969.40,16954.95,16968.15,0.00,0,0,0,0 +16-03-2023 14:01:00,16968.20,16974.70,16966.60,16969.40,0.00,0,0,0,0 +16-03-2023 14:02:00,16968.90,16981.05,16968.50,16980.25,0.00,0,0,0,0 +16-03-2023 14:03:00,16979.00,16982.30,16978.20,16980.25,0.00,0,0,0,0 +16-03-2023 14:04:00,16980.00,16984.50,16978.60,16982.55,0.00,0,0,0,0 +16-03-2023 14:05:00,16982.25,16993.65,16982.25,16993.05,0.00,0,0,0,0 +16-03-2023 14:06:00,16992.85,16992.85,16986.65,16991.45,0.00,0,0,0,0 +16-03-2023 14:07:00,16991.95,17002.60,16991.95,17001.85,0.00,0,0,0,0 +16-03-2023 14:08:00,17002.60,17004.60,16996.45,17001.50,0.00,0,0,0,0 +16-03-2023 14:09:00,17001.25,17002.70,16996.15,17000.00,0.00,0,0,0,0 +16-03-2023 14:10:00,17000.55,17018.85,17000.55,17018.85,0.00,0,0,0,0 +16-03-2023 14:11:00,17018.50,17024.55,17018.30,17020.25,0.00,0,0,0,0 +16-03-2023 14:12:00,17020.15,17026.20,17018.90,17026.20,0.00,0,0,0,0 +16-03-2023 14:13:00,17026.15,17035.35,17024.70,17032.45,0.00,0,0,0,0 +16-03-2023 14:14:00,17032.05,17039.50,17032.05,17035.95,0.00,0,0,0,0 +16-03-2023 14:15:00,17037.20,17046.95,17034.45,17045.55,0.00,0,0,0,0 +16-03-2023 14:16:00,17045.85,17052.40,17043.20,17043.25,0.00,0,0,0,0 +16-03-2023 14:17:00,17043.30,17045.55,17034.75,17041.65,0.00,0,0,0,0 +16-03-2023 14:18:00,17043.70,17044.90,17030.90,17031.05,0.00,0,0,0,0 +16-03-2023 14:19:00,17031.65,17033.55,17023.85,17029.20,0.00,0,0,0,0 +16-03-2023 14:20:00,17029.50,17046.30,17028.45,17040.85,0.00,0,0,0,0 +16-03-2023 14:21:00,17040.75,17040.75,17031.25,17039.15,0.00,0,0,0,0 +16-03-2023 14:22:00,17038.50,17038.85,17029.55,17035.65,0.00,0,0,0,0 +16-03-2023 14:23:00,17036.15,17042.10,17034.50,17042.00,0.00,0,0,0,0 +16-03-2023 14:24:00,17041.90,17050.75,17041.75,17050.75,0.00,0,0,0,0 +16-03-2023 14:25:00,17050.55,17062.20,17050.55,17059.00,0.00,0,0,0,0 +16-03-2023 14:26:00,17057.10,17057.10,17041.90,17044.50,0.00,0,0,0,0 +16-03-2023 14:27:00,17044.25,17060.50,17041.90,17060.50,0.00,0,0,0,0 +16-03-2023 14:28:00,17060.45,17060.50,17055.60,17055.60,0.00,0,0,0,0 +16-03-2023 14:29:00,17055.25,17058.95,17052.35,17054.95,0.00,0,0,0,0 +16-03-2023 14:30:00,17054.15,17059.25,17054.15,17055.70,0.00,0,0,0,0 +16-03-2023 14:31:00,17054.70,17054.70,17044.20,17050.05,0.00,0,0,0,0 +16-03-2023 14:32:00,17049.20,17056.45,17045.05,17045.75,0.00,0,0,0,0 +16-03-2023 14:33:00,17045.15,17048.15,17041.35,17045.95,0.00,0,0,0,0 +16-03-2023 14:34:00,17045.80,17046.05,17036.85,17039.35,0.00,0,0,0,0 +16-03-2023 14:35:00,17039.80,17039.80,17033.25,17033.35,0.00,0,0,0,0 +16-03-2023 14:36:00,17032.20,17033.10,17024.50,17030.65,0.00,0,0,0,0 +16-03-2023 14:37:00,17031.10,17032.80,17026.85,17032.20,0.00,0,0,0,0 +16-03-2023 14:38:00,17031.75,17045.50,17031.75,17038.40,0.00,0,0,0,0 +16-03-2023 14:39:00,17038.30,17043.65,17036.65,17042.25,0.00,0,0,0,0 +16-03-2023 14:40:00,17042.35,17049.65,17041.80,17045.70,0.00,0,0,0,0 +16-03-2023 14:41:00,17046.60,17052.20,17037.90,17038.65,0.00,0,0,0,0 +16-03-2023 14:42:00,17037.95,17045.00,17037.95,17044.15,0.00,0,0,0,0 +16-03-2023 14:43:00,17043.70,17044.60,17029.10,17029.80,0.00,0,0,0,0 +16-03-2023 14:44:00,17030.15,17035.25,17027.85,17031.15,0.00,0,0,0,0 +16-03-2023 14:45:00,17030.50,17039.25,17030.50,17034.95,0.00,0,0,0,0 +16-03-2023 14:46:00,17034.70,17034.70,17017.25,17017.25,0.00,0,0,0,0 +16-03-2023 14:47:00,17016.90,17018.65,17008.25,17008.90,0.00,0,0,0,0 +16-03-2023 14:48:00,17008.95,17013.10,17006.20,17010.75,0.00,0,0,0,0 +16-03-2023 14:49:00,17009.80,17013.45,17003.55,17005.15,0.00,0,0,0,0 +16-03-2023 14:50:00,17005.00,17005.00,16988.00,16990.25,0.00,0,0,0,0 +16-03-2023 14:51:00,16991.45,16993.15,16982.35,16988.95,0.00,0,0,0,0 +16-03-2023 14:52:00,16988.90,16990.95,16974.65,16979.60,0.00,0,0,0,0 +16-03-2023 14:53:00,16979.25,16989.15,16974.70,16988.30,0.00,0,0,0,0 +16-03-2023 14:54:00,16988.40,16996.40,16983.15,16983.15,0.00,0,0,0,0 +16-03-2023 14:55:00,16982.45,16982.45,16973.00,16980.85,0.00,0,0,0,0 +16-03-2023 14:56:00,16981.20,16983.60,16975.35,16976.05,0.00,0,0,0,0 +16-03-2023 14:57:00,16976.65,16982.80,16975.65,16981.05,0.00,0,0,0,0 +16-03-2023 14:58:00,16981.75,16981.75,16975.15,16976.55,0.00,0,0,0,0 +16-03-2023 14:59:00,16976.50,16977.70,16967.80,16976.40,0.00,0,0,0,0 +16-03-2023 15:00:00,16976.45,16991.45,16974.15,16975.70,0.00,0,0,0,0 +16-03-2023 15:01:00,16977.15,16977.15,16969.70,16973.95,0.00,0,0,0,0 +16-03-2023 15:02:00,16974.15,16974.15,16967.20,16967.20,0.00,0,0,0,0 +16-03-2023 15:03:00,16966.95,16966.95,16950.20,16956.30,0.00,0,0,0,0 +16-03-2023 15:04:00,16957.35,16990.20,16957.35,16990.20,0.00,0,0,0,0 +16-03-2023 15:05:00,16991.90,16993.10,16982.05,16982.05,0.00,0,0,0,0 +16-03-2023 15:06:00,16981.80,16984.85,16977.45,16982.55,0.00,0,0,0,0 +16-03-2023 15:07:00,16982.15,16983.20,16976.55,16977.40,0.00,0,0,0,0 +16-03-2023 15:08:00,16977.05,16980.55,16975.15,16975.90,0.00,0,0,0,0 +16-03-2023 15:09:00,16975.20,16976.10,16969.55,16971.20,0.00,0,0,0,0 +16-03-2023 15:10:00,16971.40,16978.50,16967.95,16978.50,0.00,0,0,0,0 +16-03-2023 15:11:00,16978.60,16980.75,16974.75,16978.90,0.00,0,0,0,0 +16-03-2023 15:12:00,16978.55,16978.55,16970.65,16972.15,0.00,0,0,0,0 +16-03-2023 15:13:00,16973.05,16973.05,16969.35,16969.50,0.00,0,0,0,0 +16-03-2023 15:14:00,16969.25,16977.20,16969.25,16976.90,0.00,0,0,0,0 +16-03-2023 15:15:00,16977.35,16978.35,16973.65,16973.65,0.00,0,0,0,0 +16-03-2023 15:16:00,16975.05,16986.95,16973.30,16986.75,0.00,0,0,0,0 +16-03-2023 15:17:00,16988.05,16992.15,16987.05,16991.15,0.00,0,0,0,0 +16-03-2023 15:18:00,16991.90,16993.75,16987.00,16993.75,0.00,0,0,0,0 +16-03-2023 15:19:00,16993.30,17014.65,16993.30,17014.25,0.00,0,0,0,0 +16-03-2023 15:20:00,17014.00,17014.35,16999.05,16999.85,0.00,0,0,0,0 +16-03-2023 15:21:00,17001.75,17003.10,16996.70,16998.50,0.00,0,0,0,0 +16-03-2023 15:22:00,16998.65,16999.45,16994.10,16994.10,0.00,0,0,0,0 +16-03-2023 15:23:00,16993.85,16994.85,16991.00,16992.45,0.00,0,0,0,0 +16-03-2023 15:24:00,16992.40,16994.45,16992.10,16993.75,0.00,0,0,0,0 +16-03-2023 15:25:00,16994.65,16995.50,16992.20,16994.50,0.00,0,0,0,0 +16-03-2023 15:26:00,16994.40,16996.60,16993.10,16996.15,0.00,0,0,0,0 +16-03-2023 15:27:00,16995.35,17004.80,16995.35,17003.00,0.00,0,0,0,0 +16-03-2023 15:28:00,17003.75,17007.45,17003.45,17005.50,0.00,0,0,0,0 +16-03-2023 15:29:00,17005.55,17013.35,17005.10,17010.40,0.00,0,0,0,0 +17-03-2023 09:15:00,17105.65,17140.35,17105.65,17119.85,0.00,0,0,0,0 +17-03-2023 09:16:00,17120.00,17129.10,17114.75,17129.10,0.00,0,0,0,0 +17-03-2023 09:17:00,17129.65,17144.40,17129.65,17136.00,0.00,0,0,0,0 +17-03-2023 09:18:00,17135.35,17135.80,17107.75,17109.20,0.00,0,0,0,0 +17-03-2023 09:19:00,17109.00,17109.00,17094.45,17102.00,0.00,0,0,0,0 +17-03-2023 09:20:00,17101.25,17106.85,17095.70,17097.50,0.00,0,0,0,0 +17-03-2023 09:21:00,17097.10,17099.05,17088.30,17089.70,0.00,0,0,0,0 +17-03-2023 09:22:00,17090.10,17107.45,17089.00,17106.15,0.00,0,0,0,0 +17-03-2023 09:23:00,17108.45,17117.95,17097.30,17099.00,0.00,0,0,0,0 +17-03-2023 09:24:00,17099.05,17108.00,17094.75,17107.70,0.00,0,0,0,0 +17-03-2023 09:25:00,17108.05,17108.05,17088.40,17094.20,0.00,0,0,0,0 +17-03-2023 09:26:00,17093.40,17096.50,17085.85,17090.45,0.00,0,0,0,0 +17-03-2023 09:27:00,17091.25,17111.30,17087.25,17111.25,0.00,0,0,0,0 +17-03-2023 09:28:00,17112.05,17122.85,17112.05,17120.95,0.00,0,0,0,0 +17-03-2023 09:29:00,17118.85,17120.60,17104.25,17105.70,0.00,0,0,0,0 +17-03-2023 09:30:00,17106.45,17115.15,17105.80,17113.15,0.00,0,0,0,0 +17-03-2023 09:31:00,17113.10,17114.45,17096.80,17100.80,0.00,0,0,0,0 +17-03-2023 09:32:00,17101.05,17106.80,17091.40,17092.65,0.00,0,0,0,0 +17-03-2023 09:33:00,17090.65,17099.75,17089.45,17090.00,0.00,0,0,0,0 +17-03-2023 09:34:00,17090.30,17093.50,17079.55,17082.65,0.00,0,0,0,0 +17-03-2023 09:35:00,17082.10,17087.85,17074.70,17077.25,0.00,0,0,0,0 +17-03-2023 09:36:00,17077.50,17078.25,17071.40,17075.15,0.00,0,0,0,0 +17-03-2023 09:37:00,17073.05,17078.65,17070.20,17071.75,0.00,0,0,0,0 +17-03-2023 09:38:00,17071.65,17087.80,17070.80,17085.80,0.00,0,0,0,0 +17-03-2023 09:39:00,17084.70,17086.10,17079.20,17082.75,0.00,0,0,0,0 +17-03-2023 09:40:00,17083.05,17086.00,17080.80,17082.00,0.00,0,0,0,0 +17-03-2023 09:41:00,17082.35,17093.40,17080.15,17093.40,0.00,0,0,0,0 +17-03-2023 09:42:00,17093.15,17093.65,17081.25,17087.85,0.00,0,0,0,0 +17-03-2023 09:43:00,17087.40,17093.65,17086.80,17088.80,0.00,0,0,0,0 +17-03-2023 09:44:00,17088.35,17088.35,17069.30,17070.30,0.00,0,0,0,0 +17-03-2023 09:45:00,17071.55,17072.00,17063.70,17065.75,0.00,0,0,0,0 +17-03-2023 09:46:00,17065.45,17068.50,17062.25,17062.90,0.00,0,0,0,0 +17-03-2023 09:47:00,17063.30,17074.60,17063.30,17069.05,0.00,0,0,0,0 +17-03-2023 09:48:00,17068.80,17078.30,17068.80,17070.80,0.00,0,0,0,0 +17-03-2023 09:49:00,17071.80,17072.65,17064.00,17072.65,0.00,0,0,0,0 +17-03-2023 09:50:00,17072.10,17077.60,17070.90,17076.35,0.00,0,0,0,0 +17-03-2023 09:51:00,17076.20,17088.20,17075.40,17088.20,0.00,0,0,0,0 +17-03-2023 09:52:00,17089.10,17090.60,17076.50,17081.60,0.00,0,0,0,0 +17-03-2023 09:53:00,17082.10,17097.20,17081.90,17097.20,0.00,0,0,0,0 +17-03-2023 09:54:00,17097.10,17100.05,17094.25,17099.70,0.00,0,0,0,0 +17-03-2023 09:55:00,17099.30,17099.80,17088.05,17088.65,0.00,0,0,0,0 +17-03-2023 09:56:00,17088.20,17093.60,17086.00,17086.00,0.00,0,0,0,0 +17-03-2023 09:57:00,17085.25,17085.25,17075.65,17077.30,0.00,0,0,0,0 +17-03-2023 09:58:00,17076.75,17077.80,17070.20,17070.25,0.00,0,0,0,0 +17-03-2023 09:59:00,17069.60,17069.60,17055.35,17056.20,0.00,0,0,0,0 +17-03-2023 10:00:00,17054.35,17059.85,17049.25,17052.15,0.00,0,0,0,0 +17-03-2023 10:01:00,17053.05,17057.40,17051.15,17056.30,0.00,0,0,0,0 +17-03-2023 10:02:00,17056.65,17057.10,17050.85,17054.40,0.00,0,0,0,0 +17-03-2023 10:03:00,17055.15,17059.10,17053.05,17059.10,0.00,0,0,0,0 +17-03-2023 10:04:00,17058.55,17066.80,17056.65,17066.40,0.00,0,0,0,0 +17-03-2023 10:05:00,17066.35,17073.00,17066.35,17067.30,0.00,0,0,0,0 +17-03-2023 10:06:00,17066.95,17069.20,17057.75,17059.65,0.00,0,0,0,0 +17-03-2023 10:07:00,17058.85,17071.80,17058.65,17064.30,0.00,0,0,0,0 +17-03-2023 10:08:00,17063.55,17071.85,17060.60,17069.75,0.00,0,0,0,0 +17-03-2023 10:09:00,17069.10,17071.75,17068.00,17069.00,0.00,0,0,0,0 +17-03-2023 10:10:00,17069.25,17069.25,17063.20,17067.40,0.00,0,0,0,0 +17-03-2023 10:11:00,17068.20,17083.35,17068.05,17079.80,0.00,0,0,0,0 +17-03-2023 10:12:00,17079.50,17083.55,17076.90,17077.45,0.00,0,0,0,0 +17-03-2023 10:13:00,17077.30,17081.70,17076.60,17076.60,0.00,0,0,0,0 +17-03-2023 10:14:00,17076.80,17082.55,17072.85,17081.00,0.00,0,0,0,0 +17-03-2023 10:15:00,17080.95,17096.75,17080.40,17094.25,0.00,0,0,0,0 +17-03-2023 10:16:00,17094.45,17098.05,17093.55,17097.40,0.00,0,0,0,0 +17-03-2023 10:17:00,17098.15,17100.45,17093.55,17093.55,0.00,0,0,0,0 +17-03-2023 10:18:00,17092.95,17098.05,17087.70,17087.70,0.00,0,0,0,0 +17-03-2023 10:19:00,17087.90,17091.95,17080.65,17080.65,0.00,0,0,0,0 +17-03-2023 10:20:00,17080.80,17087.00,17079.55,17085.55,0.00,0,0,0,0 +17-03-2023 10:21:00,17085.75,17092.95,17085.75,17091.05,0.00,0,0,0,0 +17-03-2023 10:22:00,17091.95,17092.10,17087.50,17088.25,0.00,0,0,0,0 +17-03-2023 10:23:00,17088.10,17088.70,17083.95,17084.95,0.00,0,0,0,0 +17-03-2023 10:24:00,17084.50,17084.50,17074.25,17075.75,0.00,0,0,0,0 +17-03-2023 10:25:00,17075.05,17075.10,17065.30,17065.30,0.00,0,0,0,0 +17-03-2023 10:26:00,17065.70,17077.30,17063.85,17075.80,0.00,0,0,0,0 +17-03-2023 10:27:00,17074.25,17077.30,17072.20,17076.50,0.00,0,0,0,0 +17-03-2023 10:28:00,17076.75,17083.60,17075.15,17075.75,0.00,0,0,0,0 +17-03-2023 10:29:00,17075.70,17075.70,17066.40,17067.70,0.00,0,0,0,0 +17-03-2023 10:30:00,17067.50,17076.25,17067.30,17071.40,0.00,0,0,0,0 +17-03-2023 10:31:00,17071.35,17073.50,17067.20,17067.20,0.00,0,0,0,0 +17-03-2023 10:32:00,17066.75,17091.25,17066.70,17091.25,0.00,0,0,0,0 +17-03-2023 10:33:00,17090.10,17090.70,17070.75,17071.45,0.00,0,0,0,0 +17-03-2023 10:34:00,17071.90,17074.25,17066.60,17067.45,0.00,0,0,0,0 +17-03-2023 10:35:00,17067.60,17077.80,17066.80,17074.95,0.00,0,0,0,0 +17-03-2023 10:36:00,17074.75,17074.75,17069.45,17069.65,0.00,0,0,0,0 +17-03-2023 10:37:00,17069.20,17070.25,17066.00,17067.20,0.00,0,0,0,0 +17-03-2023 10:38:00,17067.15,17072.00,17065.65,17065.65,0.00,0,0,0,0 +17-03-2023 10:39:00,17067.75,17067.75,17058.50,17058.95,0.00,0,0,0,0 +17-03-2023 10:40:00,17058.65,17063.30,17056.15,17062.10,0.00,0,0,0,0 +17-03-2023 10:41:00,17061.80,17063.90,17060.80,17061.50,0.00,0,0,0,0 +17-03-2023 10:42:00,17061.55,17064.80,17061.10,17064.25,0.00,0,0,0,0 +17-03-2023 10:43:00,17064.60,17073.80,17062.70,17073.45,0.00,0,0,0,0 +17-03-2023 10:44:00,17074.10,17074.10,17066.40,17066.45,0.00,0,0,0,0 +17-03-2023 10:45:00,17065.45,17066.35,17061.65,17064.70,0.00,0,0,0,0 +17-03-2023 10:46:00,17063.95,17069.85,17063.95,17067.90,0.00,0,0,0,0 +17-03-2023 10:47:00,17067.60,17068.05,17062.80,17062.80,0.00,0,0,0,0 +17-03-2023 10:48:00,17063.05,17064.80,17058.65,17058.65,0.00,0,0,0,0 +17-03-2023 10:49:00,17058.70,17059.45,17054.85,17057.85,0.00,0,0,0,0 +17-03-2023 10:50:00,17057.25,17059.70,17052.20,17053.45,0.00,0,0,0,0 +17-03-2023 10:51:00,17053.30,17053.30,17046.30,17049.60,0.00,0,0,0,0 +17-03-2023 10:52:00,17050.95,17050.95,17046.35,17049.40,0.00,0,0,0,0 +17-03-2023 10:53:00,17049.55,17053.35,17049.35,17052.45,0.00,0,0,0,0 +17-03-2023 10:54:00,17052.35,17054.05,17050.95,17054.05,0.00,0,0,0,0 +17-03-2023 10:55:00,17053.75,17058.75,17050.25,17052.70,0.00,0,0,0,0 +17-03-2023 10:56:00,17052.40,17054.20,17051.50,17054.10,0.00,0,0,0,0 +17-03-2023 10:57:00,17056.55,17063.50,17055.15,17062.75,0.00,0,0,0,0 +17-03-2023 10:58:00,17063.10,17065.80,17059.80,17065.60,0.00,0,0,0,0 +17-03-2023 10:59:00,17065.30,17066.40,17059.70,17059.85,0.00,0,0,0,0 +17-03-2023 11:00:00,17060.00,17066.85,17054.70,17054.70,0.00,0,0,0,0 +17-03-2023 11:01:00,17054.60,17060.30,17054.55,17059.75,0.00,0,0,0,0 +17-03-2023 11:02:00,17060.40,17063.85,17058.30,17063.70,0.00,0,0,0,0 +17-03-2023 11:03:00,17063.05,17064.15,17057.20,17060.80,0.00,0,0,0,0 +17-03-2023 11:04:00,17060.20,17060.35,17049.65,17049.65,0.00,0,0,0,0 +17-03-2023 11:05:00,17048.05,17050.40,17043.55,17044.95,0.00,0,0,0,0 +17-03-2023 11:06:00,17045.05,17048.65,17043.75,17046.65,0.00,0,0,0,0 +17-03-2023 11:07:00,17046.80,17050.80,17044.90,17049.80,0.00,0,0,0,0 +17-03-2023 11:08:00,17049.25,17051.00,17048.50,17049.25,0.00,0,0,0,0 +17-03-2023 11:09:00,17049.65,17049.65,17040.30,17040.30,0.00,0,0,0,0 +17-03-2023 11:10:00,17039.75,17040.95,17032.65,17032.65,0.00,0,0,0,0 +17-03-2023 11:11:00,17033.05,17042.15,17033.05,17039.75,0.00,0,0,0,0 +17-03-2023 11:12:00,17039.00,17039.00,17030.90,17030.95,0.00,0,0,0,0 +17-03-2023 11:13:00,17030.60,17034.40,17029.60,17032.85,0.00,0,0,0,0 +17-03-2023 11:14:00,17032.15,17033.40,17027.35,17028.55,0.00,0,0,0,0 +17-03-2023 11:15:00,17028.05,17028.55,17024.00,17027.20,0.00,0,0,0,0 +17-03-2023 11:16:00,17027.80,17030.45,17026.95,17026.95,0.00,0,0,0,0 +17-03-2023 11:17:00,17027.50,17035.60,17026.50,17034.30,0.00,0,0,0,0 +17-03-2023 11:18:00,17034.45,17034.45,17024.00,17025.10,0.00,0,0,0,0 +17-03-2023 11:19:00,17024.75,17025.25,17021.25,17022.70,0.00,0,0,0,0 +17-03-2023 11:20:00,17021.60,17025.40,17018.90,17025.40,0.00,0,0,0,0 +17-03-2023 11:21:00,17024.95,17026.30,17020.15,17021.05,0.00,0,0,0,0 +17-03-2023 11:22:00,17019.45,17020.15,17015.75,17020.15,0.00,0,0,0,0 +17-03-2023 11:23:00,17019.05,17023.25,17018.00,17023.25,0.00,0,0,0,0 +17-03-2023 11:24:00,17024.60,17025.80,17020.95,17025.40,0.00,0,0,0,0 +17-03-2023 11:25:00,17024.60,17037.20,17024.60,17037.20,0.00,0,0,0,0 +17-03-2023 11:26:00,17036.70,17039.15,17026.25,17026.35,0.00,0,0,0,0 +17-03-2023 11:27:00,17026.70,17031.95,17025.40,17027.65,0.00,0,0,0,0 +17-03-2023 11:28:00,17028.15,17028.15,17023.15,17024.80,0.00,0,0,0,0 +17-03-2023 11:29:00,17023.75,17024.15,17020.70,17023.85,0.00,0,0,0,0 +17-03-2023 11:30:00,17023.20,17025.55,17020.10,17021.30,0.00,0,0,0,0 +17-03-2023 11:31:00,17022.55,17022.75,17016.70,17016.70,0.00,0,0,0,0 +17-03-2023 11:32:00,17016.40,17016.70,17009.45,17012.30,0.00,0,0,0,0 +17-03-2023 11:33:00,17011.85,17012.15,17006.10,17006.50,0.00,0,0,0,0 +17-03-2023 11:34:00,17005.35,17010.20,17004.55,17009.50,0.00,0,0,0,0 +17-03-2023 11:35:00,17009.05,17009.05,17004.90,17006.70,0.00,0,0,0,0 +17-03-2023 11:36:00,17005.90,17006.20,17002.95,17004.25,0.00,0,0,0,0 +17-03-2023 11:37:00,17004.35,17006.10,17001.20,17001.20,0.00,0,0,0,0 +17-03-2023 11:38:00,17000.75,17002.90,16998.60,16998.80,0.00,0,0,0,0 +17-03-2023 11:39:00,16999.55,17000.15,16995.95,16997.75,0.00,0,0,0,0 +17-03-2023 11:40:00,16997.60,16997.60,16992.90,16994.65,0.00,0,0,0,0 +17-03-2023 11:41:00,16995.55,16996.20,16991.00,16991.40,0.00,0,0,0,0 +17-03-2023 11:42:00,16992.25,16999.65,16992.25,16998.60,0.00,0,0,0,0 +17-03-2023 11:43:00,16998.85,17009.25,16997.70,17008.30,0.00,0,0,0,0 +17-03-2023 11:44:00,17007.25,17008.05,17002.70,17007.85,0.00,0,0,0,0 +17-03-2023 11:45:00,17008.05,17010.75,17004.00,17006.75,0.00,0,0,0,0 +17-03-2023 11:46:00,17006.50,17015.75,17005.50,17015.10,0.00,0,0,0,0 +17-03-2023 11:47:00,17016.05,17023.80,17015.10,17022.85,0.00,0,0,0,0 +17-03-2023 11:48:00,17022.95,17027.95,17020.70,17027.80,0.00,0,0,0,0 +17-03-2023 11:49:00,17028.05,17028.10,17014.95,17015.65,0.00,0,0,0,0 +17-03-2023 11:50:00,17015.80,17025.05,17012.75,17021.95,0.00,0,0,0,0 +17-03-2023 11:51:00,17020.65,17023.25,17017.15,17019.25,0.00,0,0,0,0 +17-03-2023 11:52:00,17019.30,17021.75,17017.70,17019.45,0.00,0,0,0,0 +17-03-2023 11:53:00,17019.85,17029.70,17018.95,17028.75,0.00,0,0,0,0 +17-03-2023 11:54:00,17030.45,17037.60,17028.30,17036.00,0.00,0,0,0,0 +17-03-2023 11:55:00,17037.40,17038.80,17034.40,17038.50,0.00,0,0,0,0 +17-03-2023 11:56:00,17038.65,17046.95,17038.00,17042.15,0.00,0,0,0,0 +17-03-2023 11:57:00,17042.00,17042.55,17037.75,17039.10,0.00,0,0,0,0 +17-03-2023 11:58:00,17038.65,17045.40,17037.80,17044.05,0.00,0,0,0,0 +17-03-2023 11:59:00,17044.15,17044.15,17039.00,17042.35,0.00,0,0,0,0 +17-03-2023 12:00:00,17043.00,17057.25,17042.05,17056.60,0.00,0,0,0,0 +17-03-2023 12:01:00,17057.05,17057.05,17047.15,17047.15,0.00,0,0,0,0 +17-03-2023 12:02:00,17047.05,17047.05,17040.15,17040.80,0.00,0,0,0,0 +17-03-2023 12:03:00,17039.70,17044.05,17034.55,17035.20,0.00,0,0,0,0 +17-03-2023 12:04:00,17033.80,17036.85,17027.25,17028.05,0.00,0,0,0,0 +17-03-2023 12:05:00,17027.95,17033.95,17019.65,17019.65,0.00,0,0,0,0 +17-03-2023 12:06:00,17019.90,17025.00,17019.90,17024.55,0.00,0,0,0,0 +17-03-2023 12:07:00,17024.85,17025.55,17017.45,17018.65,0.00,0,0,0,0 +17-03-2023 12:08:00,17018.35,17018.35,17004.95,17004.95,0.00,0,0,0,0 +17-03-2023 12:09:00,17003.50,17003.50,16995.85,16996.15,0.00,0,0,0,0 +17-03-2023 12:10:00,16995.50,16997.90,16992.75,16995.55,0.00,0,0,0,0 +17-03-2023 12:11:00,16995.15,16996.65,16983.90,16985.55,0.00,0,0,0,0 +17-03-2023 12:12:00,16985.35,16985.35,16980.10,16981.70,0.00,0,0,0,0 +17-03-2023 12:13:00,16981.85,16997.65,16981.85,16997.20,0.00,0,0,0,0 +17-03-2023 12:14:00,16996.75,16997.70,16985.30,16985.85,0.00,0,0,0,0 +17-03-2023 12:15:00,16985.50,16991.70,16981.65,16983.95,0.00,0,0,0,0 +17-03-2023 12:16:00,16983.90,16985.35,16979.25,16985.05,0.00,0,0,0,0 +17-03-2023 12:17:00,16983.50,16990.80,16982.30,16989.25,0.00,0,0,0,0 +17-03-2023 12:18:00,16989.20,16990.90,16986.95,16990.00,0.00,0,0,0,0 +17-03-2023 12:19:00,16989.50,16990.40,16974.30,16976.70,0.00,0,0,0,0 +17-03-2023 12:20:00,16977.45,16978.20,16973.90,16973.90,0.00,0,0,0,0 +17-03-2023 12:21:00,16973.50,16973.50,16965.80,16967.00,0.00,0,0,0,0 +17-03-2023 12:22:00,16964.30,16972.55,16964.05,16967.70,0.00,0,0,0,0 +17-03-2023 12:23:00,16968.50,16978.60,16967.90,16976.25,0.00,0,0,0,0 +17-03-2023 12:24:00,16975.55,16978.55,16971.25,16974.00,0.00,0,0,0,0 +17-03-2023 12:25:00,16974.05,16980.65,16973.85,16980.40,0.00,0,0,0,0 +17-03-2023 12:26:00,16980.30,16983.90,16975.50,16977.40,0.00,0,0,0,0 +17-03-2023 12:27:00,16976.90,16976.90,16971.10,16972.40,0.00,0,0,0,0 +17-03-2023 12:28:00,16972.30,16979.55,16969.75,16979.55,0.00,0,0,0,0 +17-03-2023 12:29:00,16980.75,16981.10,16975.95,16978.60,0.00,0,0,0,0 +17-03-2023 12:30:00,16978.05,16986.95,16976.60,16986.95,0.00,0,0,0,0 +17-03-2023 12:31:00,16986.85,16990.60,16984.05,16990.60,0.00,0,0,0,0 +17-03-2023 12:32:00,16990.40,16990.40,16980.15,16980.30,0.00,0,0,0,0 +17-03-2023 12:33:00,16980.55,16983.20,16972.55,16973.90,0.00,0,0,0,0 +17-03-2023 12:34:00,16974.10,16976.85,16970.90,16971.50,0.00,0,0,0,0 +17-03-2023 12:35:00,16970.90,16973.25,16965.30,16967.20,0.00,0,0,0,0 +17-03-2023 12:36:00,16966.85,16971.85,16965.55,16971.85,0.00,0,0,0,0 +17-03-2023 12:37:00,16971.50,16977.90,16970.35,16973.55,0.00,0,0,0,0 +17-03-2023 12:38:00,16974.40,16983.65,16974.05,16983.65,0.00,0,0,0,0 +17-03-2023 12:39:00,16984.50,16985.35,16976.45,16977.40,0.00,0,0,0,0 +17-03-2023 12:40:00,16977.30,16980.35,16975.90,16979.70,0.00,0,0,0,0 +17-03-2023 12:41:00,16979.05,16985.95,16978.70,16981.35,0.00,0,0,0,0 +17-03-2023 12:42:00,16980.60,16983.35,16977.70,16980.85,0.00,0,0,0,0 +17-03-2023 12:43:00,16980.80,16982.35,16974.65,16975.60,0.00,0,0,0,0 +17-03-2023 12:44:00,16975.30,16981.55,16974.10,16977.55,0.00,0,0,0,0 +17-03-2023 12:45:00,16977.15,16993.50,16977.15,16993.50,0.00,0,0,0,0 +17-03-2023 12:46:00,16993.75,16996.30,16986.95,16996.30,0.00,0,0,0,0 +17-03-2023 12:47:00,16997.15,17006.25,16995.15,16999.90,0.00,0,0,0,0 +17-03-2023 12:48:00,16998.15,17002.40,16994.10,16999.10,0.00,0,0,0,0 +17-03-2023 12:49:00,16998.90,17003.60,16997.30,17003.60,0.00,0,0,0,0 +17-03-2023 12:50:00,17003.90,17009.90,16997.15,16997.65,0.00,0,0,0,0 +17-03-2023 12:51:00,16997.75,17001.20,16990.95,16991.35,0.00,0,0,0,0 +17-03-2023 12:52:00,16990.40,16990.80,16980.75,16980.75,0.00,0,0,0,0 +17-03-2023 12:53:00,16980.60,16986.30,16979.35,16980.10,0.00,0,0,0,0 +17-03-2023 12:54:00,16980.50,16985.95,16978.65,16979.15,0.00,0,0,0,0 +17-03-2023 12:55:00,16978.65,16988.10,16978.55,16988.10,0.00,0,0,0,0 +17-03-2023 12:56:00,16988.00,16991.50,16986.00,16990.30,0.00,0,0,0,0 +17-03-2023 12:57:00,16990.80,16990.80,16980.95,16982.40,0.00,0,0,0,0 +17-03-2023 12:58:00,16982.65,16984.70,16979.45,16980.60,0.00,0,0,0,0 +17-03-2023 12:59:00,16980.00,16982.95,16977.15,16981.00,0.00,0,0,0,0 +17-03-2023 13:00:00,16981.35,16981.90,16976.50,16981.30,0.00,0,0,0,0 +17-03-2023 13:01:00,16979.10,16979.50,16976.40,16977.80,0.00,0,0,0,0 +17-03-2023 13:02:00,16978.15,16978.55,16970.10,16971.10,0.00,0,0,0,0 +17-03-2023 13:03:00,16970.85,16970.95,16959.95,16960.30,0.00,0,0,0,0 +17-03-2023 13:04:00,16960.80,16966.20,16958.45,16964.30,0.00,0,0,0,0 +17-03-2023 13:05:00,16964.15,16976.90,16963.75,16976.30,0.00,0,0,0,0 +17-03-2023 13:06:00,16976.05,16982.10,16972.25,16981.35,0.00,0,0,0,0 +17-03-2023 13:07:00,16981.25,16983.50,16974.35,16981.60,0.00,0,0,0,0 +17-03-2023 13:08:00,16981.75,16988.30,16980.60,16988.30,0.00,0,0,0,0 +17-03-2023 13:09:00,16989.00,16989.00,16982.70,16983.55,0.00,0,0,0,0 +17-03-2023 13:10:00,16982.45,16986.05,16979.20,16982.00,0.00,0,0,0,0 +17-03-2023 13:11:00,16982.75,16986.70,16980.25,16986.30,0.00,0,0,0,0 +17-03-2023 13:12:00,16986.10,16986.10,16976.20,16977.05,0.00,0,0,0,0 +17-03-2023 13:13:00,16977.90,16979.35,16976.15,16977.95,0.00,0,0,0,0 +17-03-2023 13:14:00,16977.25,16990.55,16977.25,16985.50,0.00,0,0,0,0 +17-03-2023 13:15:00,16984.90,16998.85,16982.50,16998.85,0.00,0,0,0,0 +17-03-2023 13:16:00,16999.25,17002.90,16993.85,16996.40,0.00,0,0,0,0 +17-03-2023 13:17:00,16996.35,16996.35,16985.70,16985.80,0.00,0,0,0,0 +17-03-2023 13:18:00,16986.35,16988.45,16976.05,16977.45,0.00,0,0,0,0 +17-03-2023 13:19:00,16977.90,16983.05,16975.85,16980.75,0.00,0,0,0,0 +17-03-2023 13:20:00,16981.10,16981.80,16977.00,16980.65,0.00,0,0,0,0 +17-03-2023 13:21:00,16981.50,16992.80,16981.50,16989.90,0.00,0,0,0,0 +17-03-2023 13:22:00,16989.55,16997.75,16988.45,16991.90,0.00,0,0,0,0 +17-03-2023 13:23:00,16990.95,16996.50,16989.90,16990.60,0.00,0,0,0,0 +17-03-2023 13:24:00,16990.95,16991.80,16984.80,16986.30,0.00,0,0,0,0 +17-03-2023 13:25:00,16986.60,16988.55,16984.25,16988.05,0.00,0,0,0,0 +17-03-2023 13:26:00,16988.55,16997.25,16986.05,16996.05,0.00,0,0,0,0 +17-03-2023 13:27:00,16994.20,17004.15,16992.90,17000.90,0.00,0,0,0,0 +17-03-2023 13:28:00,17001.50,17001.50,16992.45,16994.90,0.00,0,0,0,0 +17-03-2023 13:29:00,16994.95,16998.25,16990.90,16995.15,0.00,0,0,0,0 +17-03-2023 13:30:00,16994.90,17016.95,16993.15,17011.75,0.00,0,0,0,0 +17-03-2023 13:31:00,17011.25,17013.95,17004.25,17013.50,0.00,0,0,0,0 +17-03-2023 13:32:00,17014.50,17016.65,17009.25,17013.95,0.00,0,0,0,0 +17-03-2023 13:33:00,17014.75,17021.95,17011.20,17018.50,0.00,0,0,0,0 +17-03-2023 13:34:00,17018.30,17019.30,17016.00,17017.85,0.00,0,0,0,0 +17-03-2023 13:35:00,17018.35,17029.00,17017.90,17022.10,0.00,0,0,0,0 +17-03-2023 13:36:00,17023.10,17023.60,17012.40,17013.20,0.00,0,0,0,0 +17-03-2023 13:37:00,17013.55,17018.80,17010.95,17018.80,0.00,0,0,0,0 +17-03-2023 13:38:00,17019.75,17021.80,17015.15,17016.95,0.00,0,0,0,0 +17-03-2023 13:39:00,17017.45,17022.75,17015.30,17017.15,0.00,0,0,0,0 +17-03-2023 13:40:00,17016.55,17023.15,17013.95,17014.50,0.00,0,0,0,0 +17-03-2023 13:41:00,17014.80,17023.30,17014.55,17016.75,0.00,0,0,0,0 +17-03-2023 13:42:00,17015.40,17019.75,17014.25,17016.45,0.00,0,0,0,0 +17-03-2023 13:43:00,17017.75,17022.00,17013.10,17014.50,0.00,0,0,0,0 +17-03-2023 13:44:00,17014.55,17015.10,17003.45,17004.35,0.00,0,0,0,0 +17-03-2023 13:45:00,17004.60,17019.40,17004.25,17018.80,0.00,0,0,0,0 +17-03-2023 13:46:00,17017.95,17035.25,17017.40,17034.15,0.00,0,0,0,0 +17-03-2023 13:47:00,17035.00,17035.30,17024.55,17026.70,0.00,0,0,0,0 +17-03-2023 13:48:00,17027.85,17035.80,17027.45,17031.65,0.00,0,0,0,0 +17-03-2023 13:49:00,17032.75,17035.15,17029.40,17031.10,0.00,0,0,0,0 +17-03-2023 13:50:00,17031.55,17043.75,17031.55,17040.40,0.00,0,0,0,0 +17-03-2023 13:51:00,17040.70,17043.95,17034.25,17043.40,0.00,0,0,0,0 +17-03-2023 13:52:00,17043.65,17049.05,17040.65,17045.75,0.00,0,0,0,0 +17-03-2023 13:53:00,17044.45,17057.55,17043.85,17057.55,0.00,0,0,0,0 +17-03-2023 13:54:00,17060.70,17069.20,17059.05,17065.70,0.00,0,0,0,0 +17-03-2023 13:55:00,17064.95,17077.55,17064.95,17077.55,0.00,0,0,0,0 +17-03-2023 13:56:00,17078.05,17082.15,17069.75,17070.75,0.00,0,0,0,0 +17-03-2023 13:57:00,17069.85,17075.30,17068.65,17075.20,0.00,0,0,0,0 +17-03-2023 13:58:00,17075.00,17078.60,17072.25,17075.35,0.00,0,0,0,0 +17-03-2023 13:59:00,17074.95,17076.30,17066.35,17068.05,0.00,0,0,0,0 +17-03-2023 14:00:00,17068.15,17077.45,17068.15,17073.70,0.00,0,0,0,0 +17-03-2023 14:01:00,17075.15,17075.15,17059.05,17064.10,0.00,0,0,0,0 +17-03-2023 14:02:00,17062.80,17066.50,17058.65,17062.50,0.00,0,0,0,0 +17-03-2023 14:03:00,17061.75,17068.15,17061.75,17067.20,0.00,0,0,0,0 +17-03-2023 14:04:00,17067.65,17074.90,17064.30,17069.40,0.00,0,0,0,0 +17-03-2023 14:05:00,17069.45,17074.00,17069.45,17070.25,0.00,0,0,0,0 +17-03-2023 14:06:00,17069.50,17078.00,17067.90,17072.35,0.00,0,0,0,0 +17-03-2023 14:07:00,17071.95,17074.80,17061.55,17061.90,0.00,0,0,0,0 +17-03-2023 14:08:00,17062.35,17069.05,17059.70,17069.05,0.00,0,0,0,0 +17-03-2023 14:09:00,17069.50,17072.85,17065.85,17066.80,0.00,0,0,0,0 +17-03-2023 14:10:00,17067.15,17071.05,17062.70,17064.55,0.00,0,0,0,0 +17-03-2023 14:11:00,17064.85,17070.80,17062.75,17069.25,0.00,0,0,0,0 +17-03-2023 14:12:00,17069.15,17069.15,17061.35,17062.30,0.00,0,0,0,0 +17-03-2023 14:13:00,17063.35,17066.10,17053.50,17053.55,0.00,0,0,0,0 +17-03-2023 14:14:00,17054.20,17059.60,17049.20,17058.20,0.00,0,0,0,0 +17-03-2023 14:15:00,17058.65,17064.45,17058.20,17059.15,0.00,0,0,0,0 +17-03-2023 14:16:00,17058.30,17063.85,17056.85,17063.85,0.00,0,0,0,0 +17-03-2023 14:17:00,17063.70,17065.00,17058.60,17059.10,0.00,0,0,0,0 +17-03-2023 14:18:00,17059.60,17060.00,17050.80,17052.15,0.00,0,0,0,0 +17-03-2023 14:19:00,17050.70,17054.20,17045.10,17045.10,0.00,0,0,0,0 +17-03-2023 14:20:00,17044.45,17044.90,17034.80,17037.35,0.00,0,0,0,0 +17-03-2023 14:21:00,17038.05,17041.35,17033.70,17038.25,0.00,0,0,0,0 +17-03-2023 14:22:00,17037.65,17040.30,17032.10,17038.55,0.00,0,0,0,0 +17-03-2023 14:23:00,17038.35,17040.25,17031.90,17034.35,0.00,0,0,0,0 +17-03-2023 14:24:00,17033.75,17033.75,17021.55,17022.25,0.00,0,0,0,0 +17-03-2023 14:25:00,17023.35,17023.35,17014.35,17015.60,0.00,0,0,0,0 +17-03-2023 14:26:00,17015.40,17017.20,17008.70,17017.15,0.00,0,0,0,0 +17-03-2023 14:27:00,17017.10,17023.05,17015.10,17019.45,0.00,0,0,0,0 +17-03-2023 14:28:00,17019.35,17027.70,17015.10,17027.70,0.00,0,0,0,0 +17-03-2023 14:29:00,17027.50,17027.85,17022.50,17023.55,0.00,0,0,0,0 +17-03-2023 14:30:00,17023.80,17038.85,17023.80,17038.85,0.00,0,0,0,0 +17-03-2023 14:31:00,17040.15,17048.00,17038.00,17048.00,0.00,0,0,0,0 +17-03-2023 14:32:00,17049.45,17050.70,17042.55,17049.10,0.00,0,0,0,0 +17-03-2023 14:33:00,17050.95,17061.35,17050.95,17060.40,0.00,0,0,0,0 +17-03-2023 14:34:00,17060.65,17069.40,17059.05,17069.40,0.00,0,0,0,0 +17-03-2023 14:35:00,17070.25,17076.50,17060.50,17064.25,0.00,0,0,0,0 +17-03-2023 14:36:00,17064.65,17066.05,17061.15,17063.05,0.00,0,0,0,0 +17-03-2023 14:37:00,17062.70,17080.05,17060.35,17077.50,0.00,0,0,0,0 +17-03-2023 14:38:00,17077.55,17078.75,17069.30,17071.45,0.00,0,0,0,0 +17-03-2023 14:39:00,17071.50,17071.90,17061.85,17061.95,0.00,0,0,0,0 +17-03-2023 14:40:00,17063.35,17068.70,17062.65,17067.75,0.00,0,0,0,0 +17-03-2023 14:41:00,17068.50,17071.35,17064.90,17065.70,0.00,0,0,0,0 +17-03-2023 14:42:00,17066.00,17066.05,17055.45,17056.70,0.00,0,0,0,0 +17-03-2023 14:43:00,17056.30,17069.65,17054.40,17068.70,0.00,0,0,0,0 +17-03-2023 14:44:00,17067.35,17070.90,17064.80,17067.45,0.00,0,0,0,0 +17-03-2023 14:45:00,17065.50,17071.70,17062.50,17062.50,0.00,0,0,0,0 +17-03-2023 14:46:00,17062.85,17064.15,17062.00,17063.70,0.00,0,0,0,0 +17-03-2023 14:47:00,17064.15,17069.20,17061.90,17065.75,0.00,0,0,0,0 +17-03-2023 14:48:00,17065.80,17066.05,17054.05,17057.65,0.00,0,0,0,0 +17-03-2023 14:49:00,17057.50,17058.15,17052.20,17057.65,0.00,0,0,0,0 +17-03-2023 14:50:00,17057.25,17058.35,17051.90,17052.65,0.00,0,0,0,0 +17-03-2023 14:51:00,17052.35,17052.75,17043.75,17044.75,0.00,0,0,0,0 +17-03-2023 14:52:00,17045.15,17045.15,17039.25,17044.50,0.00,0,0,0,0 +17-03-2023 14:53:00,17045.90,17064.60,17044.90,17064.35,0.00,0,0,0,0 +17-03-2023 14:54:00,17064.55,17072.60,17063.70,17071.55,0.00,0,0,0,0 +17-03-2023 14:55:00,17071.70,17073.05,17066.60,17073.05,0.00,0,0,0,0 +17-03-2023 14:56:00,17074.35,17083.55,17074.25,17083.15,0.00,0,0,0,0 +17-03-2023 14:57:00,17083.45,17092.35,17083.45,17088.50,0.00,0,0,0,0 +17-03-2023 14:58:00,17085.50,17092.35,17078.65,17092.20,0.00,0,0,0,0 +17-03-2023 14:59:00,17093.85,17099.30,17090.55,17090.55,0.00,0,0,0,0 +17-03-2023 15:00:00,17092.75,17115.25,17092.75,17115.25,0.00,0,0,0,0 +17-03-2023 15:01:00,17114.60,17114.60,17084.35,17084.55,0.00,0,0,0,0 +17-03-2023 15:02:00,17083.50,17087.80,17074.55,17083.50,0.00,0,0,0,0 +17-03-2023 15:03:00,17083.05,17093.85,17083.05,17092.05,0.00,0,0,0,0 +17-03-2023 15:04:00,17092.00,17093.55,17085.05,17088.95,0.00,0,0,0,0 +17-03-2023 15:05:00,17088.50,17089.50,17077.75,17087.75,0.00,0,0,0,0 +17-03-2023 15:06:00,17088.70,17100.00,17088.25,17099.35,0.00,0,0,0,0 +17-03-2023 15:07:00,17100.05,17111.25,17099.55,17108.60,0.00,0,0,0,0 +17-03-2023 15:08:00,17108.40,17117.45,17105.80,17117.45,0.00,0,0,0,0 +17-03-2023 15:09:00,17117.75,17120.45,17113.15,17119.60,0.00,0,0,0,0 +17-03-2023 15:10:00,17121.30,17122.20,17105.75,17105.75,0.00,0,0,0,0 +17-03-2023 15:11:00,17106.80,17117.95,17101.50,17117.50,0.00,0,0,0,0 +17-03-2023 15:12:00,17118.20,17124.95,17116.30,17124.95,0.00,0,0,0,0 +17-03-2023 15:13:00,17124.90,17124.90,17108.90,17111.95,0.00,0,0,0,0 +17-03-2023 15:14:00,17110.65,17115.25,17105.20,17113.85,0.00,0,0,0,0 +17-03-2023 15:15:00,17112.95,17113.80,17108.10,17109.80,0.00,0,0,0,0 +17-03-2023 15:16:00,17109.90,17114.15,17107.80,17114.15,0.00,0,0,0,0 +17-03-2023 15:17:00,17113.35,17113.35,17099.05,17103.65,0.00,0,0,0,0 +17-03-2023 15:18:00,17104.20,17105.85,17098.50,17098.80,0.00,0,0,0,0 +17-03-2023 15:19:00,17098.75,17099.15,17089.55,17091.50,0.00,0,0,0,0 +17-03-2023 15:20:00,17091.55,17092.05,17087.40,17087.75,0.00,0,0,0,0 +17-03-2023 15:21:00,17088.05,17089.50,17085.65,17086.25,0.00,0,0,0,0 +17-03-2023 15:22:00,17086.90,17087.45,17082.90,17087.30,0.00,0,0,0,0 +17-03-2023 15:23:00,17086.75,17096.45,17086.75,17094.10,0.00,0,0,0,0 +17-03-2023 15:24:00,17094.05,17100.00,17094.05,17100.00,0.00,0,0,0,0 +17-03-2023 15:25:00,17099.15,17100.10,17091.75,17092.70,0.00,0,0,0,0 +17-03-2023 15:26:00,17091.55,17098.70,17091.55,17098.45,0.00,0,0,0,0 +17-03-2023 15:27:00,17098.40,17108.00,17098.10,17106.30,0.00,0,0,0,0 +17-03-2023 15:28:00,17108.05,17121.55,17106.10,17120.40,0.00,0,0,0,0 +17-03-2023 15:29:00,17119.90,17125.90,17114.95,17123.70,0.00,0,0,0,0 +20-03-2023 09:14:00,17066.60,17066.60,17066.60,17066.60,0.00,0,0,0,0 +20-03-2023 09:15:00,17056.35,17057.55,16980.30,16985.50,0.00,0,0,0,0 +20-03-2023 09:16:00,16984.45,17002.65,16979.65,16988.20,0.00,0,0,0,0 +20-03-2023 09:17:00,16987.10,16987.40,16967.20,16970.30,0.00,0,0,0,0 +20-03-2023 09:18:00,16970.60,16984.60,16959.90,16973.40,0.00,0,0,0,0 +20-03-2023 09:19:00,16973.85,16986.00,16973.85,16983.20,0.00,0,0,0,0 +20-03-2023 09:20:00,16983.35,16983.35,16951.00,16963.65,0.00,0,0,0,0 +20-03-2023 09:21:00,16962.90,16962.90,16949.80,16950.85,0.00,0,0,0,0 +20-03-2023 09:22:00,16950.05,16950.05,16936.35,16936.35,0.00,0,0,0,0 +20-03-2023 09:23:00,16936.95,16954.40,16934.70,16954.40,0.00,0,0,0,0 +20-03-2023 09:24:00,16952.80,16976.90,16950.50,16968.60,0.00,0,0,0,0 +20-03-2023 09:25:00,16969.25,16977.40,16962.40,16977.40,0.00,0,0,0,0 +20-03-2023 09:26:00,16978.05,16978.75,16965.80,16976.65,0.00,0,0,0,0 +20-03-2023 09:27:00,16976.15,16976.15,16967.70,16970.15,0.00,0,0,0,0 +20-03-2023 09:28:00,16968.90,16985.40,16968.90,16971.30,0.00,0,0,0,0 +20-03-2023 09:29:00,16970.50,16970.50,16956.20,16957.95,0.00,0,0,0,0 +20-03-2023 09:30:00,16957.15,16962.65,16946.00,16947.60,0.00,0,0,0,0 +20-03-2023 09:31:00,16948.55,16950.65,16944.35,16945.10,0.00,0,0,0,0 +20-03-2023 09:32:00,16944.80,16947.20,16939.20,16939.20,0.00,0,0,0,0 +20-03-2023 09:33:00,16939.40,16944.35,16933.05,16944.35,0.00,0,0,0,0 +20-03-2023 09:34:00,16944.10,16950.40,16938.65,16942.85,0.00,0,0,0,0 +20-03-2023 09:35:00,16943.55,16943.55,16933.25,16934.90,0.00,0,0,0,0 +20-03-2023 09:36:00,16936.80,16936.80,16929.55,16933.55,0.00,0,0,0,0 +20-03-2023 09:37:00,16934.35,16947.35,16933.15,16945.70,0.00,0,0,0,0 +20-03-2023 09:38:00,16946.00,16953.55,16943.20,16953.40,0.00,0,0,0,0 +20-03-2023 09:39:00,16953.85,16967.35,16953.85,16960.10,0.00,0,0,0,0 +20-03-2023 09:40:00,16960.05,16960.05,16947.55,16952.20,0.00,0,0,0,0 +20-03-2023 09:41:00,16952.95,16964.75,16952.95,16960.35,0.00,0,0,0,0 +20-03-2023 09:42:00,16960.55,16961.75,16948.50,16954.10,0.00,0,0,0,0 +20-03-2023 09:43:00,16956.35,16957.90,16952.55,16953.40,0.00,0,0,0,0 +20-03-2023 09:44:00,16953.60,16955.60,16950.25,16950.70,0.00,0,0,0,0 +20-03-2023 09:45:00,16950.55,16952.65,16944.00,16946.90,0.00,0,0,0,0 +20-03-2023 09:46:00,16947.85,16956.85,16947.80,16954.80,0.00,0,0,0,0 +20-03-2023 09:47:00,16955.35,16958.00,16949.40,16957.15,0.00,0,0,0,0 +20-03-2023 09:48:00,16956.40,16961.30,16955.55,16957.85,0.00,0,0,0,0 +20-03-2023 09:49:00,16956.95,16964.75,16955.50,16959.50,0.00,0,0,0,0 +20-03-2023 09:50:00,16958.45,16963.00,16952.65,16954.60,0.00,0,0,0,0 +20-03-2023 09:51:00,16956.35,16957.25,16950.35,16951.85,0.00,0,0,0,0 +20-03-2023 09:52:00,16952.30,16953.10,16943.35,16944.10,0.00,0,0,0,0 +20-03-2023 09:53:00,16944.25,16953.45,16939.65,16950.50,0.00,0,0,0,0 +20-03-2023 09:54:00,16949.20,16949.20,16936.25,16936.45,0.00,0,0,0,0 +20-03-2023 09:55:00,16937.55,16942.35,16931.15,16932.10,0.00,0,0,0,0 +20-03-2023 09:56:00,16930.75,16931.45,16919.85,16919.85,0.00,0,0,0,0 +20-03-2023 09:57:00,16919.40,16919.40,16912.45,16914.80,0.00,0,0,0,0 +20-03-2023 09:58:00,16913.65,16914.50,16908.75,16913.55,0.00,0,0,0,0 +20-03-2023 09:59:00,16913.75,16914.35,16908.90,16910.15,0.00,0,0,0,0 +20-03-2023 10:00:00,16909.65,16914.05,16904.60,16913.05,0.00,0,0,0,0 +20-03-2023 10:01:00,16913.20,16918.20,16911.40,16916.65,0.00,0,0,0,0 +20-03-2023 10:02:00,16917.30,16924.65,16914.75,16924.65,0.00,0,0,0,0 +20-03-2023 10:03:00,16924.60,16933.35,16923.20,16931.20,0.00,0,0,0,0 +20-03-2023 10:04:00,16930.80,16932.00,16927.90,16929.30,0.00,0,0,0,0 +20-03-2023 10:05:00,16929.05,16929.05,16915.00,16915.65,0.00,0,0,0,0 +20-03-2023 10:06:00,16915.40,16918.20,16914.00,16918.20,0.00,0,0,0,0 +20-03-2023 10:07:00,16918.50,16924.40,16916.30,16917.30,0.00,0,0,0,0 +20-03-2023 10:08:00,16917.90,16923.85,16915.30,16922.10,0.00,0,0,0,0 +20-03-2023 10:09:00,16921.25,16922.85,16909.65,16911.40,0.00,0,0,0,0 +20-03-2023 10:10:00,16911.85,16914.15,16904.00,16913.30,0.00,0,0,0,0 +20-03-2023 10:11:00,16913.60,16919.75,16911.75,16915.85,0.00,0,0,0,0 +20-03-2023 10:12:00,16916.30,16917.35,16910.15,16910.15,0.00,0,0,0,0 +20-03-2023 10:13:00,16910.40,16916.40,16907.65,16915.00,0.00,0,0,0,0 +20-03-2023 10:14:00,16915.15,16918.65,16910.00,16910.15,0.00,0,0,0,0 +20-03-2023 10:15:00,16909.85,16911.05,16905.45,16907.30,0.00,0,0,0,0 +20-03-2023 10:16:00,16907.10,16907.10,16896.70,16899.65,0.00,0,0,0,0 +20-03-2023 10:17:00,16899.00,16899.00,16893.95,16894.70,0.00,0,0,0,0 +20-03-2023 10:18:00,16895.10,16906.85,16895.10,16903.50,0.00,0,0,0,0 +20-03-2023 10:19:00,16901.85,16903.20,16886.40,16887.75,0.00,0,0,0,0 +20-03-2023 10:20:00,16887.10,16892.95,16885.35,16887.00,0.00,0,0,0,0 +20-03-2023 10:21:00,16886.70,16889.15,16883.85,16888.20,0.00,0,0,0,0 +20-03-2023 10:22:00,16888.50,16888.90,16882.25,16884.05,0.00,0,0,0,0 +20-03-2023 10:23:00,16884.90,16891.55,16884.10,16889.80,0.00,0,0,0,0 +20-03-2023 10:24:00,16889.55,16896.50,16889.30,16890.70,0.00,0,0,0,0 +20-03-2023 10:25:00,16890.60,16895.25,16887.55,16887.65,0.00,0,0,0,0 +20-03-2023 10:26:00,16888.30,16892.10,16886.15,16891.10,0.00,0,0,0,0 +20-03-2023 10:27:00,16891.35,16895.55,16890.30,16891.00,0.00,0,0,0,0 +20-03-2023 10:28:00,16891.55,16893.75,16890.25,16892.90,0.00,0,0,0,0 +20-03-2023 10:29:00,16893.95,16895.45,16891.45,16895.45,0.00,0,0,0,0 +20-03-2023 10:30:00,16894.10,16908.35,16894.10,16906.80,0.00,0,0,0,0 +20-03-2023 10:31:00,16906.25,16906.25,16899.20,16899.20,0.00,0,0,0,0 +20-03-2023 10:32:00,16900.05,16900.20,16891.40,16891.80,0.00,0,0,0,0 +20-03-2023 10:33:00,16890.25,16890.80,16882.55,16887.60,0.00,0,0,0,0 +20-03-2023 10:34:00,16888.60,16894.05,16885.00,16891.45,0.00,0,0,0,0 +20-03-2023 10:35:00,16891.40,16896.50,16890.70,16896.50,0.00,0,0,0,0 +20-03-2023 10:36:00,16895.10,16905.40,16895.10,16903.15,0.00,0,0,0,0 +20-03-2023 10:37:00,16902.20,16906.90,16898.70,16902.55,0.00,0,0,0,0 +20-03-2023 10:38:00,16903.30,16909.00,16900.05,16907.85,0.00,0,0,0,0 +20-03-2023 10:39:00,16908.25,16920.15,16908.25,16920.15,0.00,0,0,0,0 +20-03-2023 10:40:00,16919.85,16921.85,16905.50,16906.25,0.00,0,0,0,0 +20-03-2023 10:41:00,16905.05,16912.90,16903.05,16912.35,0.00,0,0,0,0 +20-03-2023 10:42:00,16912.75,16914.45,16908.85,16911.55,0.00,0,0,0,0 +20-03-2023 10:43:00,16911.90,16913.10,16903.30,16907.00,0.00,0,0,0,0 +20-03-2023 10:44:00,16906.85,16911.55,16905.90,16907.95,0.00,0,0,0,0 +20-03-2023 10:45:00,16907.85,16908.05,16903.10,16904.15,0.00,0,0,0,0 +20-03-2023 10:46:00,16903.90,16904.75,16900.65,16903.60,0.00,0,0,0,0 +20-03-2023 10:47:00,16904.45,16915.30,16904.45,16913.70,0.00,0,0,0,0 +20-03-2023 10:48:00,16913.90,16916.45,16909.20,16911.45,0.00,0,0,0,0 +20-03-2023 10:49:00,16911.05,16914.70,16911.05,16913.95,0.00,0,0,0,0 +20-03-2023 10:50:00,16914.45,16922.40,16913.75,16922.35,0.00,0,0,0,0 +20-03-2023 10:51:00,16922.25,16933.45,16922.25,16923.90,0.00,0,0,0,0 +20-03-2023 10:52:00,16924.95,16928.15,16923.20,16926.60,0.00,0,0,0,0 +20-03-2023 10:53:00,16927.60,16932.70,16927.60,16928.60,0.00,0,0,0,0 +20-03-2023 10:54:00,16929.25,16934.00,16928.50,16933.20,0.00,0,0,0,0 +20-03-2023 10:55:00,16932.95,16941.20,16931.75,16933.80,0.00,0,0,0,0 +20-03-2023 10:56:00,16933.60,16938.25,16933.15,16935.25,0.00,0,0,0,0 +20-03-2023 10:57:00,16935.80,16943.20,16933.90,16934.15,0.00,0,0,0,0 +20-03-2023 10:58:00,16934.65,16941.65,16934.65,16941.65,0.00,0,0,0,0 +20-03-2023 10:59:00,16942.70,16955.75,16942.70,16953.35,0.00,0,0,0,0 +20-03-2023 11:00:00,16952.85,16961.90,16952.85,16955.25,0.00,0,0,0,0 +20-03-2023 11:01:00,16955.60,16955.60,16941.90,16944.20,0.00,0,0,0,0 +20-03-2023 11:02:00,16943.35,16961.30,16943.35,16960.65,0.00,0,0,0,0 +20-03-2023 11:03:00,16960.00,16963.60,16948.45,16948.45,0.00,0,0,0,0 +20-03-2023 11:04:00,16948.80,16956.40,16946.05,16954.90,0.00,0,0,0,0 +20-03-2023 11:05:00,16955.25,16960.20,16952.65,16959.05,0.00,0,0,0,0 +20-03-2023 11:06:00,16960.85,16962.50,16951.10,16951.10,0.00,0,0,0,0 +20-03-2023 11:07:00,16950.35,16951.65,16940.75,16945.10,0.00,0,0,0,0 +20-03-2023 11:08:00,16944.35,16947.30,16939.45,16939.80,0.00,0,0,0,0 +20-03-2023 11:09:00,16939.95,16940.25,16932.15,16932.15,0.00,0,0,0,0 +20-03-2023 11:10:00,16931.75,16933.75,16930.05,16931.60,0.00,0,0,0,0 +20-03-2023 11:11:00,16932.00,16936.35,16929.70,16936.35,0.00,0,0,0,0 +20-03-2023 11:12:00,16937.60,16942.00,16936.95,16941.30,0.00,0,0,0,0 +20-03-2023 11:13:00,16941.95,16941.95,16930.30,16931.25,0.00,0,0,0,0 +20-03-2023 11:14:00,16931.40,16945.70,16931.40,16945.25,0.00,0,0,0,0 +20-03-2023 11:15:00,16945.30,16946.15,16935.65,16937.45,0.00,0,0,0,0 +20-03-2023 11:16:00,16937.40,16943.95,16934.20,16943.00,0.00,0,0,0,0 +20-03-2023 11:17:00,16943.10,16949.65,16942.45,16949.50,0.00,0,0,0,0 +20-03-2023 11:18:00,16949.85,16949.85,16940.55,16946.95,0.00,0,0,0,0 +20-03-2023 11:19:00,16946.45,16948.60,16942.70,16948.15,0.00,0,0,0,0 +20-03-2023 11:20:00,16947.70,16948.50,16944.65,16945.10,0.00,0,0,0,0 +20-03-2023 11:21:00,16944.90,16948.35,16943.45,16947.25,0.00,0,0,0,0 +20-03-2023 11:22:00,16947.00,16948.60,16942.80,16942.80,0.00,0,0,0,0 +20-03-2023 11:23:00,16943.05,16946.05,16939.40,16940.95,0.00,0,0,0,0 +20-03-2023 11:24:00,16940.50,16943.05,16938.10,16939.70,0.00,0,0,0,0 +20-03-2023 11:25:00,16939.60,16940.50,16932.00,16932.00,0.00,0,0,0,0 +20-03-2023 11:26:00,16931.65,16931.65,16926.30,16927.10,0.00,0,0,0,0 +20-03-2023 11:27:00,16927.35,16927.35,16922.00,16924.70,0.00,0,0,0,0 +20-03-2023 11:28:00,16924.30,16933.90,16923.90,16933.90,0.00,0,0,0,0 +20-03-2023 11:29:00,16934.30,16935.20,16930.15,16933.25,0.00,0,0,0,0 +20-03-2023 11:30:00,16933.55,16933.55,16926.75,16929.40,0.00,0,0,0,0 +20-03-2023 11:31:00,16929.15,16929.95,16925.25,16926.05,0.00,0,0,0,0 +20-03-2023 11:32:00,16926.75,16927.15,16921.90,16924.90,0.00,0,0,0,0 +20-03-2023 11:33:00,16924.20,16924.70,16921.45,16921.50,0.00,0,0,0,0 +20-03-2023 11:34:00,16921.10,16923.90,16919.95,16922.10,0.00,0,0,0,0 +20-03-2023 11:35:00,16919.75,16921.85,16915.80,16919.80,0.00,0,0,0,0 +20-03-2023 11:36:00,16919.45,16921.75,16915.95,16918.10,0.00,0,0,0,0 +20-03-2023 11:37:00,16918.55,16923.85,16917.70,16921.45,0.00,0,0,0,0 +20-03-2023 11:38:00,16921.65,16922.95,16918.30,16919.60,0.00,0,0,0,0 +20-03-2023 11:39:00,16917.50,16920.85,16914.55,16914.90,0.00,0,0,0,0 +20-03-2023 11:40:00,16915.40,16916.15,16909.55,16910.40,0.00,0,0,0,0 +20-03-2023 11:41:00,16910.30,16911.25,16906.70,16910.75,0.00,0,0,0,0 +20-03-2023 11:42:00,16910.95,16914.10,16908.15,16913.85,0.00,0,0,0,0 +20-03-2023 11:43:00,16910.95,16916.50,16910.00,16911.85,0.00,0,0,0,0 +20-03-2023 11:44:00,16912.55,16917.00,16910.80,16912.80,0.00,0,0,0,0 +20-03-2023 11:45:00,16913.30,16915.00,16908.80,16911.55,0.00,0,0,0,0 +20-03-2023 11:46:00,16910.65,16918.30,16910.10,16917.15,0.00,0,0,0,0 +20-03-2023 11:47:00,16917.10,16920.70,16914.90,16920.70,0.00,0,0,0,0 +20-03-2023 11:48:00,16920.15,16920.75,16913.05,16919.35,0.00,0,0,0,0 +20-03-2023 11:49:00,16918.80,16924.55,16915.25,16924.15,0.00,0,0,0,0 +20-03-2023 11:50:00,16925.15,16930.30,16921.30,16927.20,0.00,0,0,0,0 +20-03-2023 11:51:00,16927.15,16927.15,16916.75,16918.10,0.00,0,0,0,0 +20-03-2023 11:52:00,16918.05,16921.95,16915.10,16921.10,0.00,0,0,0,0 +20-03-2023 11:53:00,16918.90,16919.80,16905.25,16905.75,0.00,0,0,0,0 +20-03-2023 11:54:00,16906.70,16911.70,16904.50,16904.95,0.00,0,0,0,0 +20-03-2023 11:55:00,16904.90,16906.35,16895.35,16899.75,0.00,0,0,0,0 +20-03-2023 11:56:00,16900.10,16904.45,16892.35,16896.85,0.00,0,0,0,0 +20-03-2023 11:57:00,16897.10,16898.85,16893.85,16894.75,0.00,0,0,0,0 +20-03-2023 11:58:00,16894.95,16896.65,16892.60,16893.10,0.00,0,0,0,0 +20-03-2023 11:59:00,16896.35,16896.85,16881.65,16882.80,0.00,0,0,0,0 +20-03-2023 12:00:00,16880.65,16882.65,16877.25,16878.90,0.00,0,0,0,0 +20-03-2023 12:01:00,16878.55,16881.55,16874.60,16881.55,0.00,0,0,0,0 +20-03-2023 12:02:00,16883.05,16897.80,16881.85,16895.10,0.00,0,0,0,0 +20-03-2023 12:03:00,16891.35,16894.70,16881.95,16883.45,0.00,0,0,0,0 +20-03-2023 12:04:00,16883.05,16892.10,16882.80,16890.25,0.00,0,0,0,0 +20-03-2023 12:05:00,16890.80,16890.80,16880.80,16887.10,0.00,0,0,0,0 +20-03-2023 12:06:00,16887.00,16887.85,16878.85,16881.30,0.00,0,0,0,0 +20-03-2023 12:07:00,16881.70,16883.30,16875.35,16879.05,0.00,0,0,0,0 +20-03-2023 12:08:00,16879.30,16882.65,16873.50,16877.25,0.00,0,0,0,0 +20-03-2023 12:09:00,16876.80,16878.90,16869.40,16870.20,0.00,0,0,0,0 +20-03-2023 12:10:00,16870.25,16875.15,16868.35,16874.70,0.00,0,0,0,0 +20-03-2023 12:11:00,16875.20,16881.35,16871.20,16875.55,0.00,0,0,0,0 +20-03-2023 12:12:00,16875.95,16880.20,16872.65,16878.55,0.00,0,0,0,0 +20-03-2023 12:13:00,16878.05,16879.95,16869.65,16870.60,0.00,0,0,0,0 +20-03-2023 12:14:00,16869.85,16871.20,16865.55,16865.65,0.00,0,0,0,0 +20-03-2023 12:15:00,16867.40,16876.75,16864.60,16875.30,0.00,0,0,0,0 +20-03-2023 12:16:00,16874.90,16874.90,16864.50,16869.70,0.00,0,0,0,0 +20-03-2023 12:17:00,16870.15,16875.90,16868.20,16875.90,0.00,0,0,0,0 +20-03-2023 12:18:00,16874.70,16879.65,16870.55,16876.65,0.00,0,0,0,0 +20-03-2023 12:19:00,16876.90,16877.35,16869.55,16871.00,0.00,0,0,0,0 +20-03-2023 12:20:00,16871.35,16871.45,16864.90,16869.25,0.00,0,0,0,0 +20-03-2023 12:21:00,16867.10,16869.60,16861.70,16866.25,0.00,0,0,0,0 +20-03-2023 12:22:00,16865.35,16872.55,16860.55,16869.85,0.00,0,0,0,0 +20-03-2023 12:23:00,16869.60,16878.70,16869.60,16874.35,0.00,0,0,0,0 +20-03-2023 12:24:00,16875.15,16876.60,16865.25,16866.60,0.00,0,0,0,0 +20-03-2023 12:25:00,16866.25,16872.95,16864.80,16866.65,0.00,0,0,0,0 +20-03-2023 12:26:00,16866.20,16872.90,16866.20,16869.20,0.00,0,0,0,0 +20-03-2023 12:27:00,16868.50,16869.15,16855.45,16857.95,0.00,0,0,0,0 +20-03-2023 12:28:00,16856.75,16860.95,16854.35,16858.20,0.00,0,0,0,0 +20-03-2023 12:29:00,16853.90,16859.60,16852.15,16854.05,0.00,0,0,0,0 +20-03-2023 12:30:00,16854.90,16867.80,16851.45,16858.80,0.00,0,0,0,0 +20-03-2023 12:31:00,16857.35,16863.60,16854.45,16859.90,0.00,0,0,0,0 +20-03-2023 12:32:00,16859.15,16860.80,16855.25,16857.70,0.00,0,0,0,0 +20-03-2023 12:33:00,16859.65,16866.70,16859.00,16864.60,0.00,0,0,0,0 +20-03-2023 12:34:00,16862.90,16865.20,16856.35,16858.45,0.00,0,0,0,0 +20-03-2023 12:35:00,16859.45,16861.65,16852.55,16856.55,0.00,0,0,0,0 +20-03-2023 12:36:00,16855.75,16858.40,16849.70,16851.60,0.00,0,0,0,0 +20-03-2023 12:37:00,16849.50,16851.35,16846.40,16850.55,0.00,0,0,0,0 +20-03-2023 12:38:00,16851.45,16852.10,16845.95,16847.05,0.00,0,0,0,0 +20-03-2023 12:39:00,16851.40,16858.60,16850.50,16858.40,0.00,0,0,0,0 +20-03-2023 12:40:00,16858.45,16862.20,16850.65,16853.25,0.00,0,0,0,0 +20-03-2023 12:41:00,16854.15,16869.50,16851.70,16868.90,0.00,0,0,0,0 +20-03-2023 12:42:00,16870.55,16877.75,16866.15,16877.75,0.00,0,0,0,0 +20-03-2023 12:43:00,16877.05,16879.45,16870.25,16875.25,0.00,0,0,0,0 +20-03-2023 12:44:00,16876.20,16886.15,16876.20,16884.40,0.00,0,0,0,0 +20-03-2023 12:45:00,16885.75,16886.45,16880.15,16882.75,0.00,0,0,0,0 +20-03-2023 12:46:00,16882.60,16886.15,16879.70,16885.50,0.00,0,0,0,0 +20-03-2023 12:47:00,16886.00,16886.25,16880.75,16882.60,0.00,0,0,0,0 +20-03-2023 12:48:00,16882.80,16883.50,16876.55,16876.75,0.00,0,0,0,0 +20-03-2023 12:49:00,16876.60,16880.55,16875.35,16878.85,0.00,0,0,0,0 +20-03-2023 12:50:00,16878.65,16878.65,16861.20,16861.20,0.00,0,0,0,0 +20-03-2023 12:51:00,16858.05,16869.70,16858.05,16865.65,0.00,0,0,0,0 +20-03-2023 12:52:00,16865.70,16867.50,16855.25,16858.00,0.00,0,0,0,0 +20-03-2023 12:53:00,16858.20,16860.60,16850.45,16853.50,0.00,0,0,0,0 +20-03-2023 12:54:00,16854.30,16864.00,16851.75,16851.75,0.00,0,0,0,0 +20-03-2023 12:55:00,16849.10,16853.55,16843.85,16848.55,0.00,0,0,0,0 +20-03-2023 12:56:00,16848.25,16849.80,16842.50,16844.00,0.00,0,0,0,0 +20-03-2023 12:57:00,16843.70,16848.90,16843.25,16843.30,0.00,0,0,0,0 +20-03-2023 12:58:00,16842.70,16843.85,16835.90,16837.70,0.00,0,0,0,0 +20-03-2023 12:59:00,16837.45,16848.70,16834.75,16846.25,0.00,0,0,0,0 +20-03-2023 13:00:00,16844.25,16847.20,16838.00,16838.00,0.00,0,0,0,0 +20-03-2023 13:01:00,16836.15,16840.05,16832.35,16834.60,0.00,0,0,0,0 +20-03-2023 13:02:00,16833.40,16839.35,16832.90,16833.75,0.00,0,0,0,0 +20-03-2023 13:03:00,16833.80,16838.05,16830.75,16834.55,0.00,0,0,0,0 +20-03-2023 13:04:00,16835.30,16839.10,16832.05,16839.10,0.00,0,0,0,0 +20-03-2023 13:05:00,16839.30,16849.55,16839.30,16848.90,0.00,0,0,0,0 +20-03-2023 13:06:00,16848.15,16852.50,16844.80,16846.70,0.00,0,0,0,0 +20-03-2023 13:07:00,16846.25,16852.35,16845.55,16848.60,0.00,0,0,0,0 +20-03-2023 13:08:00,16851.00,16852.75,16847.25,16851.55,0.00,0,0,0,0 +20-03-2023 13:09:00,16851.35,16853.85,16848.20,16851.05,0.00,0,0,0,0 +20-03-2023 13:10:00,16851.35,16852.30,16846.10,16849.55,0.00,0,0,0,0 +20-03-2023 13:11:00,16849.50,16861.90,16849.50,16861.80,0.00,0,0,0,0 +20-03-2023 13:12:00,16861.60,16870.30,16861.60,16868.05,0.00,0,0,0,0 +20-03-2023 13:13:00,16867.80,16870.90,16863.40,16867.95,0.00,0,0,0,0 +20-03-2023 13:14:00,16869.40,16870.35,16864.70,16869.75,0.00,0,0,0,0 +20-03-2023 13:15:00,16868.90,16869.40,16862.05,16862.05,0.00,0,0,0,0 +20-03-2023 13:16:00,16862.85,16862.85,16853.50,16857.55,0.00,0,0,0,0 +20-03-2023 13:17:00,16858.25,16859.35,16848.60,16850.00,0.00,0,0,0,0 +20-03-2023 13:18:00,16848.55,16855.95,16847.05,16854.70,0.00,0,0,0,0 +20-03-2023 13:19:00,16853.45,16856.10,16849.35,16849.95,0.00,0,0,0,0 +20-03-2023 13:20:00,16849.25,16856.50,16849.25,16851.20,0.00,0,0,0,0 +20-03-2023 13:21:00,16851.30,16857.20,16848.85,16848.85,0.00,0,0,0,0 +20-03-2023 13:22:00,16848.60,16849.90,16842.85,16844.95,0.00,0,0,0,0 +20-03-2023 13:23:00,16844.70,16855.70,16842.80,16854.85,0.00,0,0,0,0 +20-03-2023 13:24:00,16854.90,16866.15,16854.25,16863.40,0.00,0,0,0,0 +20-03-2023 13:25:00,16863.50,16866.90,16858.30,16861.60,0.00,0,0,0,0 +20-03-2023 13:26:00,16861.10,16867.10,16858.30,16859.60,0.00,0,0,0,0 +20-03-2023 13:27:00,16860.45,16866.90,16859.10,16865.50,0.00,0,0,0,0 +20-03-2023 13:28:00,16864.00,16869.60,16864.00,16868.20,0.00,0,0,0,0 +20-03-2023 13:29:00,16867.85,16874.80,16867.85,16873.35,0.00,0,0,0,0 +20-03-2023 13:30:00,16872.75,16881.75,16872.75,16879.70,0.00,0,0,0,0 +20-03-2023 13:31:00,16881.70,16884.50,16876.50,16876.50,0.00,0,0,0,0 +20-03-2023 13:32:00,16876.55,16880.55,16873.60,16880.55,0.00,0,0,0,0 +20-03-2023 13:33:00,16881.05,16893.55,16879.50,16887.95,0.00,0,0,0,0 +20-03-2023 13:34:00,16886.95,16895.80,16886.95,16891.95,0.00,0,0,0,0 +20-03-2023 13:35:00,16891.45,16898.65,16889.50,16893.10,0.00,0,0,0,0 +20-03-2023 13:36:00,16892.45,16901.35,16889.05,16889.20,0.00,0,0,0,0 +20-03-2023 13:37:00,16889.55,16890.40,16879.15,16881.75,0.00,0,0,0,0 +20-03-2023 13:38:00,16881.90,16883.15,16871.60,16879.75,0.00,0,0,0,0 +20-03-2023 13:39:00,16881.10,16882.10,16875.95,16880.80,0.00,0,0,0,0 +20-03-2023 13:40:00,16879.85,16880.55,16874.40,16878.90,0.00,0,0,0,0 +20-03-2023 13:41:00,16879.10,16882.85,16870.55,16870.65,0.00,0,0,0,0 +20-03-2023 13:42:00,16870.40,16872.60,16865.25,16867.35,0.00,0,0,0,0 +20-03-2023 13:43:00,16869.30,16870.50,16859.65,16864.30,0.00,0,0,0,0 +20-03-2023 13:44:00,16864.25,16866.35,16857.00,16858.05,0.00,0,0,0,0 +20-03-2023 13:45:00,16858.80,16867.20,16857.05,16862.75,0.00,0,0,0,0 +20-03-2023 13:46:00,16862.35,16863.80,16856.35,16863.50,0.00,0,0,0,0 +20-03-2023 13:47:00,16861.55,16864.20,16857.75,16861.85,0.00,0,0,0,0 +20-03-2023 13:48:00,16861.30,16865.70,16858.70,16860.70,0.00,0,0,0,0 +20-03-2023 13:49:00,16860.65,16864.45,16851.25,16851.25,0.00,0,0,0,0 +20-03-2023 13:50:00,16851.30,16861.80,16846.50,16861.80,0.00,0,0,0,0 +20-03-2023 13:51:00,16861.75,16873.70,16860.70,16872.70,0.00,0,0,0,0 +20-03-2023 13:52:00,16872.45,16873.60,16861.20,16861.75,0.00,0,0,0,0 +20-03-2023 13:53:00,16861.70,16869.95,16861.70,16864.25,0.00,0,0,0,0 +20-03-2023 13:54:00,16864.55,16867.75,16862.45,16866.45,0.00,0,0,0,0 +20-03-2023 13:55:00,16865.85,16876.95,16865.55,16873.50,0.00,0,0,0,0 +20-03-2023 13:56:00,16873.00,16875.25,16858.25,16858.25,0.00,0,0,0,0 +20-03-2023 13:57:00,16859.25,16861.50,16852.25,16855.40,0.00,0,0,0,0 +20-03-2023 13:58:00,16855.75,16859.95,16850.30,16855.75,0.00,0,0,0,0 +20-03-2023 13:59:00,16856.20,16860.30,16854.35,16857.85,0.00,0,0,0,0 +20-03-2023 14:00:00,16857.65,16862.35,16855.65,16862.35,0.00,0,0,0,0 +20-03-2023 14:01:00,16862.70,16869.00,16862.70,16866.90,0.00,0,0,0,0 +20-03-2023 14:02:00,16866.35,16871.40,16862.05,16862.45,0.00,0,0,0,0 +20-03-2023 14:03:00,16863.45,16865.20,16855.55,16856.95,0.00,0,0,0,0 +20-03-2023 14:04:00,16856.45,16867.35,16854.30,16867.35,0.00,0,0,0,0 +20-03-2023 14:05:00,16865.25,16877.15,16865.25,16870.10,0.00,0,0,0,0 +20-03-2023 14:06:00,16870.45,16877.75,16870.45,16874.00,0.00,0,0,0,0 +20-03-2023 14:07:00,16875.40,16881.90,16874.90,16876.95,0.00,0,0,0,0 +20-03-2023 14:08:00,16877.20,16882.35,16874.05,16880.15,0.00,0,0,0,0 +20-03-2023 14:09:00,16880.45,16891.30,16879.85,16889.80,0.00,0,0,0,0 +20-03-2023 14:10:00,16890.55,16893.30,16888.70,16890.95,0.00,0,0,0,0 +20-03-2023 14:11:00,16891.10,16893.95,16889.50,16891.75,0.00,0,0,0,0 +20-03-2023 14:12:00,16891.60,16893.95,16890.00,16892.15,0.00,0,0,0,0 +20-03-2023 14:13:00,16893.90,16899.45,16890.10,16890.70,0.00,0,0,0,0 +20-03-2023 14:14:00,16889.90,16894.20,16888.20,16891.35,0.00,0,0,0,0 +20-03-2023 14:15:00,16893.30,16893.95,16881.45,16882.80,0.00,0,0,0,0 +20-03-2023 14:16:00,16881.75,16881.80,16874.55,16878.10,0.00,0,0,0,0 +20-03-2023 14:17:00,16877.75,16893.50,16874.30,16893.50,0.00,0,0,0,0 +20-03-2023 14:18:00,16890.80,16904.45,16890.80,16896.70,0.00,0,0,0,0 +20-03-2023 14:19:00,16896.30,16899.40,16890.45,16890.45,0.00,0,0,0,0 +20-03-2023 14:20:00,16890.70,16900.25,16890.70,16897.30,0.00,0,0,0,0 +20-03-2023 14:21:00,16897.50,16906.95,16893.05,16895.80,0.00,0,0,0,0 +20-03-2023 14:22:00,16895.65,16902.75,16895.65,16898.00,0.00,0,0,0,0 +20-03-2023 14:23:00,16899.25,16907.65,16898.45,16904.05,0.00,0,0,0,0 +20-03-2023 14:24:00,16903.20,16914.75,16903.20,16911.85,0.00,0,0,0,0 +20-03-2023 14:25:00,16911.90,16918.60,16911.25,16914.00,0.00,0,0,0,0 +20-03-2023 14:26:00,16914.80,16920.75,16912.05,16918.20,0.00,0,0,0,0 +20-03-2023 14:27:00,16918.15,16928.70,16918.15,16926.90,0.00,0,0,0,0 +20-03-2023 14:28:00,16926.00,16932.00,16923.55,16924.30,0.00,0,0,0,0 +20-03-2023 14:29:00,16922.35,16927.10,16920.05,16927.10,0.00,0,0,0,0 +20-03-2023 14:30:00,16927.80,16939.65,16927.80,16930.70,0.00,0,0,0,0 +20-03-2023 14:31:00,16932.30,16935.25,16928.55,16931.15,0.00,0,0,0,0 +20-03-2023 14:32:00,16931.70,16941.45,16931.70,16935.50,0.00,0,0,0,0 +20-03-2023 14:33:00,16934.40,16938.80,16931.65,16933.10,0.00,0,0,0,0 +20-03-2023 14:34:00,16931.95,16943.80,16931.95,16941.60,0.00,0,0,0,0 +20-03-2023 14:35:00,16941.65,16943.90,16937.90,16942.55,0.00,0,0,0,0 +20-03-2023 14:36:00,16942.30,16948.45,16935.00,16938.80,0.00,0,0,0,0 +20-03-2023 14:37:00,16939.40,16943.85,16933.00,16935.00,0.00,0,0,0,0 +20-03-2023 14:38:00,16934.80,16941.80,16934.80,16935.65,0.00,0,0,0,0 +20-03-2023 14:39:00,16934.65,16941.40,16934.65,16938.60,0.00,0,0,0,0 +20-03-2023 14:40:00,16938.40,16941.20,16930.05,16931.70,0.00,0,0,0,0 +20-03-2023 14:41:00,16932.55,16934.55,16924.50,16925.40,0.00,0,0,0,0 +20-03-2023 14:42:00,16924.45,16933.10,16922.55,16930.20,0.00,0,0,0,0 +20-03-2023 14:43:00,16930.75,16934.65,16924.75,16924.75,0.00,0,0,0,0 +20-03-2023 14:44:00,16924.60,16930.00,16923.25,16928.70,0.00,0,0,0,0 +20-03-2023 14:45:00,16928.85,16934.85,16926.80,16931.25,0.00,0,0,0,0 +20-03-2023 14:46:00,16931.95,16942.35,16930.85,16938.85,0.00,0,0,0,0 +20-03-2023 14:47:00,16938.65,16948.60,16938.65,16944.75,0.00,0,0,0,0 +20-03-2023 14:48:00,16943.70,16947.15,16938.20,16938.20,0.00,0,0,0,0 +20-03-2023 14:49:00,16937.15,16940.20,16934.20,16935.45,0.00,0,0,0,0 +20-03-2023 14:50:00,16932.25,16946.80,16932.25,16944.45,0.00,0,0,0,0 +20-03-2023 14:51:00,16944.70,16946.40,16933.45,16937.40,0.00,0,0,0,0 +20-03-2023 14:52:00,16936.65,16940.55,16931.35,16937.10,0.00,0,0,0,0 +20-03-2023 14:53:00,16936.10,16940.85,16931.20,16934.35,0.00,0,0,0,0 +20-03-2023 14:54:00,16934.55,16940.40,16931.85,16934.80,0.00,0,0,0,0 +20-03-2023 14:55:00,16934.35,16938.90,16926.30,16926.30,0.00,0,0,0,0 +20-03-2023 14:56:00,16926.20,16926.20,16920.20,16921.10,0.00,0,0,0,0 +20-03-2023 14:57:00,16920.80,16931.05,16920.80,16930.25,0.00,0,0,0,0 +20-03-2023 14:58:00,16930.40,16939.35,16930.40,16935.60,0.00,0,0,0,0 +20-03-2023 14:59:00,16935.70,16945.35,16934.70,16943.05,0.00,0,0,0,0 +20-03-2023 15:00:00,16943.15,16956.15,16943.15,16945.05,0.00,0,0,0,0 +20-03-2023 15:01:00,16944.80,16950.90,16939.15,16949.75,0.00,0,0,0,0 +20-03-2023 15:02:00,16949.95,16961.00,16949.95,16960.25,0.00,0,0,0,0 +20-03-2023 15:03:00,16960.45,16971.00,16960.45,16967.30,0.00,0,0,0,0 +20-03-2023 15:04:00,16967.25,16971.50,16964.25,16968.90,0.00,0,0,0,0 +20-03-2023 15:05:00,16969.05,16979.00,16969.05,16978.05,0.00,0,0,0,0 +20-03-2023 15:06:00,16978.20,16981.80,16971.80,16975.80,0.00,0,0,0,0 +20-03-2023 15:07:00,16975.30,16976.95,16971.25,16975.55,0.00,0,0,0,0 +20-03-2023 15:08:00,16976.00,16984.70,16975.95,16984.70,0.00,0,0,0,0 +20-03-2023 15:09:00,16982.20,16988.55,16982.20,16984.65,0.00,0,0,0,0 +20-03-2023 15:10:00,16984.80,16996.05,16984.80,16994.00,0.00,0,0,0,0 +20-03-2023 15:11:00,16994.25,16996.35,16989.15,16994.45,0.00,0,0,0,0 +20-03-2023 15:12:00,16993.10,16995.40,16989.65,16994.05,0.00,0,0,0,0 +20-03-2023 15:13:00,16994.20,16996.30,16987.95,16987.95,0.00,0,0,0,0 +20-03-2023 15:14:00,16989.70,16990.40,16984.15,16987.30,0.00,0,0,0,0 +20-03-2023 15:15:00,16987.35,16995.15,16987.35,16992.85,0.00,0,0,0,0 +20-03-2023 15:16:00,16993.05,16997.65,16993.05,16995.70,0.00,0,0,0,0 +20-03-2023 15:17:00,16995.55,17000.65,16993.65,16999.10,0.00,0,0,0,0 +20-03-2023 15:18:00,16999.40,17000.10,16993.15,16999.60,0.00,0,0,0,0 +20-03-2023 15:19:00,16999.10,17001.05,16996.40,17000.25,0.00,0,0,0,0 +20-03-2023 15:20:00,17001.30,17004.05,16994.85,16996.55,0.00,0,0,0,0 +20-03-2023 15:21:00,16996.90,17000.15,16995.30,16997.85,0.00,0,0,0,0 +20-03-2023 15:22:00,16996.90,17002.00,16996.90,16999.20,0.00,0,0,0,0 +20-03-2023 15:23:00,16999.80,17001.60,16998.25,17001.60,0.00,0,0,0,0 +20-03-2023 15:24:00,17000.00,17002.80,16999.30,16999.85,0.00,0,0,0,0 +20-03-2023 15:25:00,17000.15,17005.35,17000.15,17003.70,0.00,0,0,0,0 +20-03-2023 15:26:00,17004.00,17008.45,17003.55,17006.50,0.00,0,0,0,0 +20-03-2023 15:27:00,17005.65,17007.80,17003.80,17004.35,0.00,0,0,0,0 +20-03-2023 15:28:00,17004.40,17005.10,17001.25,17002.80,0.00,0,0,0,0 +20-03-2023 15:29:00,17003.30,17007.10,17000.85,17003.45,0.00,0,0,0,0 +21-03-2023 09:15:00,17064.85,17080.55,17047.55,17059.25,0.00,0,0,0,0 +21-03-2023 09:16:00,17059.35,17059.90,17047.75,17047.80,0.00,0,0,0,0 +21-03-2023 09:17:00,17046.40,17048.05,17032.10,17044.05,0.00,0,0,0,0 +21-03-2023 09:18:00,17044.00,17056.70,17043.35,17056.70,0.00,0,0,0,0 +21-03-2023 09:19:00,17056.60,17057.65,17046.70,17049.25,0.00,0,0,0,0 +21-03-2023 09:20:00,17050.15,17054.65,17040.45,17044.95,0.00,0,0,0,0 +21-03-2023 09:21:00,17044.40,17044.40,17030.70,17031.35,0.00,0,0,0,0 +21-03-2023 09:22:00,17031.85,17037.55,17031.05,17032.95,0.00,0,0,0,0 +21-03-2023 09:23:00,17033.50,17035.60,17026.45,17030.10,0.00,0,0,0,0 +21-03-2023 09:24:00,17029.30,17050.15,17029.30,17049.45,0.00,0,0,0,0 +21-03-2023 09:25:00,17049.85,17056.40,17039.00,17039.85,0.00,0,0,0,0 +21-03-2023 09:26:00,17040.65,17050.80,17040.65,17046.50,0.00,0,0,0,0 +21-03-2023 09:27:00,17047.90,17065.40,17047.90,17065.20,0.00,0,0,0,0 +21-03-2023 09:28:00,17065.60,17067.90,17061.20,17064.65,0.00,0,0,0,0 +21-03-2023 09:29:00,17066.55,17076.90,17065.90,17076.50,0.00,0,0,0,0 +21-03-2023 09:30:00,17077.70,17080.30,17068.20,17072.25,0.00,0,0,0,0 +21-03-2023 09:31:00,17072.50,17075.10,17058.60,17060.60,0.00,0,0,0,0 +21-03-2023 09:32:00,17060.85,17067.55,17060.85,17064.10,0.00,0,0,0,0 +21-03-2023 09:33:00,17064.20,17066.70,17059.15,17066.70,0.00,0,0,0,0 +21-03-2023 09:34:00,17067.05,17072.35,17060.55,17060.55,0.00,0,0,0,0 +21-03-2023 09:35:00,17060.50,17061.10,17039.90,17042.95,0.00,0,0,0,0 +21-03-2023 09:36:00,17043.70,17044.25,17038.65,17041.20,0.00,0,0,0,0 +21-03-2023 09:37:00,17042.15,17042.70,17031.80,17031.80,0.00,0,0,0,0 +21-03-2023 09:38:00,17032.55,17037.25,17031.00,17035.10,0.00,0,0,0,0 +21-03-2023 09:39:00,17034.65,17043.20,17034.65,17037.25,0.00,0,0,0,0 +21-03-2023 09:40:00,17037.80,17042.55,17037.80,17039.05,0.00,0,0,0,0 +21-03-2023 09:41:00,17040.20,17044.30,17030.45,17031.85,0.00,0,0,0,0 +21-03-2023 09:42:00,17030.85,17039.30,17030.80,17038.90,0.00,0,0,0,0 +21-03-2023 09:43:00,17039.50,17044.60,17039.35,17041.50,0.00,0,0,0,0 +21-03-2023 09:44:00,17040.55,17042.55,17037.45,17039.40,0.00,0,0,0,0 +21-03-2023 09:45:00,17039.45,17046.25,17033.65,17046.15,0.00,0,0,0,0 +21-03-2023 09:46:00,17046.65,17053.00,17046.65,17048.60,0.00,0,0,0,0 +21-03-2023 09:47:00,17047.95,17047.95,17037.85,17039.65,0.00,0,0,0,0 +21-03-2023 09:48:00,17039.05,17044.90,17024.80,17024.80,0.00,0,0,0,0 +21-03-2023 09:49:00,17024.55,17031.15,17019.95,17019.95,0.00,0,0,0,0 +21-03-2023 09:50:00,17019.60,17025.15,17016.65,17025.15,0.00,0,0,0,0 +21-03-2023 09:51:00,17026.45,17027.30,17021.80,17026.40,0.00,0,0,0,0 +21-03-2023 09:52:00,17027.65,17034.75,17027.65,17034.75,0.00,0,0,0,0 +21-03-2023 09:53:00,17034.20,17036.00,17019.25,17020.55,0.00,0,0,0,0 +21-03-2023 09:54:00,17021.20,17021.80,17016.70,17017.05,0.00,0,0,0,0 +21-03-2023 09:55:00,17016.90,17025.70,17016.90,17025.70,0.00,0,0,0,0 +21-03-2023 09:56:00,17024.75,17030.15,17024.60,17024.75,0.00,0,0,0,0 +21-03-2023 09:57:00,17024.90,17033.60,17024.90,17030.75,0.00,0,0,0,0 +21-03-2023 09:58:00,17030.40,17036.70,17030.35,17036.70,0.00,0,0,0,0 +21-03-2023 09:59:00,17037.40,17039.50,17035.10,17039.50,0.00,0,0,0,0 +21-03-2023 10:00:00,17039.45,17046.65,17039.45,17043.70,0.00,0,0,0,0 +21-03-2023 10:01:00,17044.20,17045.75,17039.20,17040.15,0.00,0,0,0,0 +21-03-2023 10:02:00,17040.60,17040.90,17033.65,17035.80,0.00,0,0,0,0 +21-03-2023 10:03:00,17036.50,17054.25,17036.50,17053.70,0.00,0,0,0,0 +21-03-2023 10:04:00,17053.20,17058.80,17050.55,17051.10,0.00,0,0,0,0 +21-03-2023 10:05:00,17050.90,17055.60,17048.15,17052.40,0.00,0,0,0,0 +21-03-2023 10:06:00,17052.75,17058.60,17052.75,17054.45,0.00,0,0,0,0 +21-03-2023 10:07:00,17054.55,17056.70,17052.50,17053.15,0.00,0,0,0,0 +21-03-2023 10:08:00,17053.95,17053.95,17049.55,17052.20,0.00,0,0,0,0 +21-03-2023 10:09:00,17052.25,17052.25,17045.80,17050.40,0.00,0,0,0,0 +21-03-2023 10:10:00,17050.55,17056.50,17050.55,17052.90,0.00,0,0,0,0 +21-03-2023 10:11:00,17052.45,17056.95,17049.90,17056.05,0.00,0,0,0,0 +21-03-2023 10:12:00,17056.65,17065.70,17056.30,17065.70,0.00,0,0,0,0 +21-03-2023 10:13:00,17066.00,17067.60,17062.50,17067.60,0.00,0,0,0,0 +21-03-2023 10:14:00,17067.70,17070.20,17065.45,17066.05,0.00,0,0,0,0 +21-03-2023 10:15:00,17065.80,17066.75,17061.25,17066.05,0.00,0,0,0,0 +21-03-2023 10:16:00,17066.35,17072.10,17066.05,17070.50,0.00,0,0,0,0 +21-03-2023 10:17:00,17070.75,17072.65,17069.45,17069.65,0.00,0,0,0,0 +21-03-2023 10:18:00,17070.45,17070.65,17064.60,17064.60,0.00,0,0,0,0 +21-03-2023 10:19:00,17065.15,17072.15,17065.15,17071.85,0.00,0,0,0,0 +21-03-2023 10:20:00,17072.10,17079.90,17072.10,17079.90,0.00,0,0,0,0 +21-03-2023 10:21:00,17079.80,17081.35,17077.75,17081.35,0.00,0,0,0,0 +21-03-2023 10:22:00,17080.90,17082.55,17074.00,17075.35,0.00,0,0,0,0 +21-03-2023 10:23:00,17074.50,17075.65,17070.05,17071.00,0.00,0,0,0,0 +21-03-2023 10:24:00,17071.15,17071.15,17063.45,17068.50,0.00,0,0,0,0 +21-03-2023 10:25:00,17068.40,17075.05,17066.80,17073.60,0.00,0,0,0,0 +21-03-2023 10:26:00,17074.80,17081.35,17073.90,17078.20,0.00,0,0,0,0 +21-03-2023 10:27:00,17077.45,17085.75,17077.45,17084.45,0.00,0,0,0,0 +21-03-2023 10:28:00,17084.30,17084.30,17079.35,17082.90,0.00,0,0,0,0 +21-03-2023 10:29:00,17082.35,17084.70,17078.30,17079.40,0.00,0,0,0,0 +21-03-2023 10:30:00,17079.15,17079.95,17068.50,17074.15,0.00,0,0,0,0 +21-03-2023 10:31:00,17073.85,17079.35,17073.40,17073.85,0.00,0,0,0,0 +21-03-2023 10:32:00,17072.85,17075.70,17072.00,17073.00,0.00,0,0,0,0 +21-03-2023 10:33:00,17073.05,17075.75,17067.30,17067.40,0.00,0,0,0,0 +21-03-2023 10:34:00,17068.15,17068.15,17056.60,17056.60,0.00,0,0,0,0 +21-03-2023 10:35:00,17056.55,17064.60,17055.95,17063.65,0.00,0,0,0,0 +21-03-2023 10:36:00,17062.10,17066.35,17056.70,17064.05,0.00,0,0,0,0 +21-03-2023 10:37:00,17063.75,17065.25,17061.75,17065.20,0.00,0,0,0,0 +21-03-2023 10:38:00,17064.60,17070.25,17063.00,17068.75,0.00,0,0,0,0 +21-03-2023 10:39:00,17069.20,17071.60,17068.30,17071.25,0.00,0,0,0,0 +21-03-2023 10:40:00,17071.55,17072.45,17064.55,17069.90,0.00,0,0,0,0 +21-03-2023 10:41:00,17070.40,17073.35,17066.65,17068.30,0.00,0,0,0,0 +21-03-2023 10:42:00,17068.00,17072.90,17065.65,17071.70,0.00,0,0,0,0 +21-03-2023 10:43:00,17071.15,17074.85,17071.15,17072.20,0.00,0,0,0,0 +21-03-2023 10:44:00,17072.05,17073.50,17070.05,17072.70,0.00,0,0,0,0 +21-03-2023 10:45:00,17072.75,17074.90,17071.35,17074.50,0.00,0,0,0,0 +21-03-2023 10:46:00,17075.25,17077.60,17074.20,17075.90,0.00,0,0,0,0 +21-03-2023 10:47:00,17075.80,17077.55,17066.95,17068.05,0.00,0,0,0,0 +21-03-2023 10:48:00,17067.90,17077.40,17067.90,17073.70,0.00,0,0,0,0 +21-03-2023 10:49:00,17073.45,17075.25,17069.60,17073.70,0.00,0,0,0,0 +21-03-2023 10:50:00,17074.10,17075.40,17069.25,17069.25,0.00,0,0,0,0 +21-03-2023 10:51:00,17069.75,17069.75,17064.40,17065.00,0.00,0,0,0,0 +21-03-2023 10:52:00,17064.30,17067.75,17064.00,17067.10,0.00,0,0,0,0 +21-03-2023 10:53:00,17067.75,17067.85,17062.95,17066.40,0.00,0,0,0,0 +21-03-2023 10:54:00,17067.55,17072.75,17066.75,17072.65,0.00,0,0,0,0 +21-03-2023 10:55:00,17073.60,17073.80,17068.30,17069.20,0.00,0,0,0,0 +21-03-2023 10:56:00,17069.35,17069.35,17065.60,17067.10,0.00,0,0,0,0 +21-03-2023 10:57:00,17066.90,17067.25,17058.05,17058.25,0.00,0,0,0,0 +21-03-2023 10:58:00,17058.30,17062.85,17057.70,17062.10,0.00,0,0,0,0 +21-03-2023 10:59:00,17062.75,17062.75,17058.70,17059.05,0.00,0,0,0,0 +21-03-2023 11:00:00,17058.90,17059.40,17052.25,17052.45,0.00,0,0,0,0 +21-03-2023 11:01:00,17052.50,17053.60,17047.15,17048.80,0.00,0,0,0,0 +21-03-2023 11:02:00,17048.75,17050.80,17046.20,17050.80,0.00,0,0,0,0 +21-03-2023 11:03:00,17051.25,17056.30,17051.25,17054.00,0.00,0,0,0,0 +21-03-2023 11:04:00,17054.95,17054.95,17048.05,17051.65,0.00,0,0,0,0 +21-03-2023 11:05:00,17051.55,17058.00,17051.55,17057.25,0.00,0,0,0,0 +21-03-2023 11:06:00,17057.30,17058.30,17052.20,17052.20,0.00,0,0,0,0 +21-03-2023 11:07:00,17051.80,17057.35,17051.65,17057.25,0.00,0,0,0,0 +21-03-2023 11:08:00,17057.90,17062.50,17057.90,17062.25,0.00,0,0,0,0 +21-03-2023 11:09:00,17062.90,17066.15,17062.50,17062.80,0.00,0,0,0,0 +21-03-2023 11:10:00,17062.70,17063.20,17058.50,17058.70,0.00,0,0,0,0 +21-03-2023 11:11:00,17058.45,17060.10,17052.05,17052.70,0.00,0,0,0,0 +21-03-2023 11:12:00,17052.80,17059.65,17052.05,17058.45,0.00,0,0,0,0 +21-03-2023 11:13:00,17060.20,17063.80,17059.05,17062.75,0.00,0,0,0,0 +21-03-2023 11:14:00,17063.20,17067.70,17062.80,17065.40,0.00,0,0,0,0 +21-03-2023 11:15:00,17065.10,17066.75,17060.60,17061.25,0.00,0,0,0,0 +21-03-2023 11:16:00,17061.30,17069.00,17061.30,17068.55,0.00,0,0,0,0 +21-03-2023 11:17:00,17068.65,17072.05,17068.00,17069.40,0.00,0,0,0,0 +21-03-2023 11:18:00,17069.95,17077.80,17068.40,17077.80,0.00,0,0,0,0 +21-03-2023 11:19:00,17077.85,17077.85,17074.30,17075.55,0.00,0,0,0,0 +21-03-2023 11:20:00,17076.35,17076.45,17071.40,17072.10,0.00,0,0,0,0 +21-03-2023 11:21:00,17072.00,17074.55,17071.00,17073.25,0.00,0,0,0,0 +21-03-2023 11:22:00,17073.75,17077.15,17073.15,17076.55,0.00,0,0,0,0 +21-03-2023 11:23:00,17076.30,17079.10,17075.10,17078.85,0.00,0,0,0,0 +21-03-2023 11:24:00,17078.35,17078.35,17069.90,17069.90,0.00,0,0,0,0 +21-03-2023 11:25:00,17071.45,17071.45,17067.65,17068.50,0.00,0,0,0,0 +21-03-2023 11:26:00,17067.65,17068.05,17063.25,17064.15,0.00,0,0,0,0 +21-03-2023 11:27:00,17063.95,17064.40,17059.75,17064.20,0.00,0,0,0,0 +21-03-2023 11:28:00,17064.85,17070.35,17064.50,17065.95,0.00,0,0,0,0 +21-03-2023 11:29:00,17067.15,17067.15,17062.70,17065.40,0.00,0,0,0,0 +21-03-2023 11:30:00,17065.10,17073.40,17065.05,17073.40,0.00,0,0,0,0 +21-03-2023 11:31:00,17072.70,17074.30,17071.85,17072.85,0.00,0,0,0,0 +21-03-2023 11:32:00,17073.10,17075.20,17071.80,17073.95,0.00,0,0,0,0 +21-03-2023 11:33:00,17074.45,17076.10,17068.55,17068.85,0.00,0,0,0,0 +21-03-2023 11:34:00,17068.40,17068.40,17059.30,17060.00,0.00,0,0,0,0 +21-03-2023 11:35:00,17060.20,17062.20,17054.60,17062.20,0.00,0,0,0,0 +21-03-2023 11:36:00,17062.60,17065.85,17062.05,17062.40,0.00,0,0,0,0 +21-03-2023 11:37:00,17062.20,17063.20,17059.30,17063.20,0.00,0,0,0,0 +21-03-2023 11:38:00,17062.90,17065.75,17061.00,17065.75,0.00,0,0,0,0 +21-03-2023 11:39:00,17066.05,17066.05,17056.60,17057.45,0.00,0,0,0,0 +21-03-2023 11:40:00,17056.95,17058.15,17054.55,17055.10,0.00,0,0,0,0 +21-03-2023 11:41:00,17055.80,17055.90,17053.25,17054.35,0.00,0,0,0,0 +21-03-2023 11:42:00,17054.10,17057.95,17053.70,17057.95,0.00,0,0,0,0 +21-03-2023 11:43:00,17058.05,17060.70,17056.70,17058.95,0.00,0,0,0,0 +21-03-2023 11:44:00,17058.90,17060.60,17057.20,17058.20,0.00,0,0,0,0 +21-03-2023 11:45:00,17058.15,17058.30,17051.90,17052.25,0.00,0,0,0,0 +21-03-2023 11:46:00,17052.10,17052.35,17048.05,17052.10,0.00,0,0,0,0 +21-03-2023 11:47:00,17052.55,17055.60,17052.55,17054.50,0.00,0,0,0,0 +21-03-2023 11:48:00,17054.60,17054.60,17048.95,17051.95,0.00,0,0,0,0 +21-03-2023 11:49:00,17050.55,17057.65,17050.55,17055.90,0.00,0,0,0,0 +21-03-2023 11:50:00,17056.15,17056.55,17051.90,17052.65,0.00,0,0,0,0 +21-03-2023 11:51:00,17052.05,17052.70,17048.65,17049.70,0.00,0,0,0,0 +21-03-2023 11:52:00,17049.55,17050.10,17047.40,17049.10,0.00,0,0,0,0 +21-03-2023 11:53:00,17049.55,17050.05,17046.70,17047.50,0.00,0,0,0,0 +21-03-2023 11:54:00,17047.60,17049.15,17040.65,17042.20,0.00,0,0,0,0 +21-03-2023 11:55:00,17042.40,17042.40,17033.90,17034.95,0.00,0,0,0,0 +21-03-2023 11:56:00,17034.60,17036.05,17029.10,17030.20,0.00,0,0,0,0 +21-03-2023 11:57:00,17030.30,17030.30,17024.70,17026.00,0.00,0,0,0,0 +21-03-2023 11:58:00,17025.20,17027.30,17022.55,17023.75,0.00,0,0,0,0 +21-03-2023 11:59:00,17024.05,17030.95,17024.05,17030.95,0.00,0,0,0,0 +21-03-2023 12:00:00,17031.10,17031.10,17027.05,17027.90,0.00,0,0,0,0 +21-03-2023 12:01:00,17028.35,17037.80,17028.35,17037.45,0.00,0,0,0,0 +21-03-2023 12:02:00,17037.40,17040.25,17036.35,17038.10,0.00,0,0,0,0 +21-03-2023 12:03:00,17038.05,17038.75,17030.30,17031.25,0.00,0,0,0,0 +21-03-2023 12:04:00,17031.45,17035.45,17031.45,17034.65,0.00,0,0,0,0 +21-03-2023 12:05:00,17034.90,17035.40,17031.45,17032.65,0.00,0,0,0,0 +21-03-2023 12:06:00,17033.15,17033.40,17027.95,17030.70,0.00,0,0,0,0 +21-03-2023 12:07:00,17031.05,17040.15,17031.05,17037.15,0.00,0,0,0,0 +21-03-2023 12:08:00,17036.80,17038.90,17033.60,17038.10,0.00,0,0,0,0 +21-03-2023 12:09:00,17038.60,17042.30,17036.65,17041.90,0.00,0,0,0,0 +21-03-2023 12:10:00,17041.95,17043.90,17037.80,17037.90,0.00,0,0,0,0 +21-03-2023 12:11:00,17037.50,17038.95,17032.85,17034.90,0.00,0,0,0,0 +21-03-2023 12:12:00,17035.00,17039.90,17030.50,17039.90,0.00,0,0,0,0 +21-03-2023 12:13:00,17039.95,17040.35,17031.55,17031.55,0.00,0,0,0,0 +21-03-2023 12:14:00,17031.30,17034.70,17030.20,17030.95,0.00,0,0,0,0 +21-03-2023 12:15:00,17031.55,17031.60,17028.35,17031.40,0.00,0,0,0,0 +21-03-2023 12:16:00,17032.25,17035.20,17030.90,17035.20,0.00,0,0,0,0 +21-03-2023 12:17:00,17035.25,17035.25,17029.75,17031.65,0.00,0,0,0,0 +21-03-2023 12:18:00,17031.95,17035.90,17031.05,17035.60,0.00,0,0,0,0 +21-03-2023 12:19:00,17035.70,17037.05,17033.60,17036.40,0.00,0,0,0,0 +21-03-2023 12:20:00,17036.35,17042.80,17035.65,17039.00,0.00,0,0,0,0 +21-03-2023 12:21:00,17039.70,17043.95,17039.00,17043.00,0.00,0,0,0,0 +21-03-2023 12:22:00,17043.15,17050.85,17041.00,17047.25,0.00,0,0,0,0 +21-03-2023 12:23:00,17047.40,17049.15,17042.95,17045.35,0.00,0,0,0,0 +21-03-2023 12:24:00,17045.15,17045.95,17041.25,17045.45,0.00,0,0,0,0 +21-03-2023 12:25:00,17045.65,17051.30,17044.85,17050.10,0.00,0,0,0,0 +21-03-2023 12:26:00,17049.15,17055.50,17048.40,17054.40,0.00,0,0,0,0 +21-03-2023 12:27:00,17054.65,17056.60,17053.05,17053.80,0.00,0,0,0,0 +21-03-2023 12:28:00,17054.90,17056.10,17049.75,17052.15,0.00,0,0,0,0 +21-03-2023 12:29:00,17051.40,17054.30,17050.95,17053.90,0.00,0,0,0,0 +21-03-2023 12:30:00,17054.20,17062.20,17054.20,17062.20,0.00,0,0,0,0 +21-03-2023 12:31:00,17061.20,17063.65,17059.10,17060.05,0.00,0,0,0,0 +21-03-2023 12:32:00,17059.85,17060.30,17055.40,17055.50,0.00,0,0,0,0 +21-03-2023 12:33:00,17055.70,17057.85,17054.60,17055.20,0.00,0,0,0,0 +21-03-2023 12:34:00,17056.65,17060.50,17053.80,17053.85,0.00,0,0,0,0 +21-03-2023 12:35:00,17054.40,17054.40,17045.65,17045.80,0.00,0,0,0,0 +21-03-2023 12:36:00,17047.70,17050.25,17041.55,17045.00,0.00,0,0,0,0 +21-03-2023 12:37:00,17044.45,17049.70,17041.20,17048.40,0.00,0,0,0,0 +21-03-2023 12:38:00,17048.45,17051.10,17044.65,17045.35,0.00,0,0,0,0 +21-03-2023 12:39:00,17045.05,17047.20,17042.85,17042.85,0.00,0,0,0,0 +21-03-2023 12:40:00,17043.65,17048.45,17042.30,17046.85,0.00,0,0,0,0 +21-03-2023 12:41:00,17047.00,17051.30,17046.40,17048.40,0.00,0,0,0,0 +21-03-2023 12:42:00,17048.45,17052.85,17048.45,17049.45,0.00,0,0,0,0 +21-03-2023 12:43:00,17049.10,17052.30,17045.60,17047.20,0.00,0,0,0,0 +21-03-2023 12:44:00,17048.60,17051.20,17044.70,17050.60,0.00,0,0,0,0 +21-03-2023 12:45:00,17051.20,17062.55,17050.20,17061.20,0.00,0,0,0,0 +21-03-2023 12:46:00,17061.70,17068.15,17061.30,17063.90,0.00,0,0,0,0 +21-03-2023 12:47:00,17064.50,17065.65,17062.25,17062.90,0.00,0,0,0,0 +21-03-2023 12:48:00,17062.95,17067.75,17062.95,17066.05,0.00,0,0,0,0 +21-03-2023 12:49:00,17065.70,17072.90,17065.70,17069.15,0.00,0,0,0,0 +21-03-2023 12:50:00,17069.05,17070.50,17065.80,17067.25,0.00,0,0,0,0 +21-03-2023 12:51:00,17066.90,17078.90,17066.90,17075.10,0.00,0,0,0,0 +21-03-2023 12:52:00,17075.45,17075.70,17068.60,17069.20,0.00,0,0,0,0 +21-03-2023 12:53:00,17069.05,17072.40,17066.75,17067.35,0.00,0,0,0,0 +21-03-2023 12:54:00,17067.90,17077.65,17066.50,17075.80,0.00,0,0,0,0 +21-03-2023 12:55:00,17074.65,17077.00,17071.65,17076.25,0.00,0,0,0,0 +21-03-2023 12:56:00,17076.10,17079.10,17074.40,17079.10,0.00,0,0,0,0 +21-03-2023 12:57:00,17078.40,17081.65,17077.05,17079.05,0.00,0,0,0,0 +21-03-2023 12:58:00,17079.15,17083.50,17078.90,17080.45,0.00,0,0,0,0 +21-03-2023 12:59:00,17080.00,17083.20,17079.95,17083.20,0.00,0,0,0,0 +21-03-2023 13:00:00,17083.40,17095.65,17083.40,17091.35,0.00,0,0,0,0 +21-03-2023 13:01:00,17091.65,17098.70,17091.65,17096.10,0.00,0,0,0,0 +21-03-2023 13:02:00,17096.05,17100.25,17092.30,17092.90,0.00,0,0,0,0 +21-03-2023 13:03:00,17092.60,17094.15,17089.35,17090.05,0.00,0,0,0,0 +21-03-2023 13:04:00,17089.10,17091.50,17086.30,17090.30,0.00,0,0,0,0 +21-03-2023 13:05:00,17090.25,17097.75,17088.10,17094.20,0.00,0,0,0,0 +21-03-2023 13:06:00,17094.70,17096.95,17089.70,17091.15,0.00,0,0,0,0 +21-03-2023 13:07:00,17090.20,17093.35,17088.85,17089.90,0.00,0,0,0,0 +21-03-2023 13:08:00,17089.45,17093.60,17089.45,17092.35,0.00,0,0,0,0 +21-03-2023 13:09:00,17092.50,17099.30,17092.50,17098.70,0.00,0,0,0,0 +21-03-2023 13:10:00,17097.70,17098.95,17093.35,17095.60,0.00,0,0,0,0 +21-03-2023 13:11:00,17095.50,17098.30,17093.10,17095.30,0.00,0,0,0,0 +21-03-2023 13:12:00,17094.85,17096.50,17092.30,17094.60,0.00,0,0,0,0 +21-03-2023 13:13:00,17095.25,17098.10,17093.50,17095.05,0.00,0,0,0,0 +21-03-2023 13:14:00,17094.85,17098.75,17094.00,17097.75,0.00,0,0,0,0 +21-03-2023 13:15:00,17097.20,17105.95,17095.25,17102.20,0.00,0,0,0,0 +21-03-2023 13:16:00,17101.45,17104.70,17093.85,17093.85,0.00,0,0,0,0 +21-03-2023 13:17:00,17094.00,17097.85,17086.05,17086.25,0.00,0,0,0,0 +21-03-2023 13:18:00,17086.90,17091.50,17085.70,17090.60,0.00,0,0,0,0 +21-03-2023 13:19:00,17090.80,17095.85,17090.80,17095.00,0.00,0,0,0,0 +21-03-2023 13:20:00,17094.50,17100.15,17091.70,17091.70,0.00,0,0,0,0 +21-03-2023 13:21:00,17091.95,17096.55,17091.40,17095.60,0.00,0,0,0,0 +21-03-2023 13:22:00,17094.60,17096.55,17088.20,17088.20,0.00,0,0,0,0 +21-03-2023 13:23:00,17087.95,17092.30,17085.60,17092.10,0.00,0,0,0,0 +21-03-2023 13:24:00,17091.85,17093.80,17088.35,17090.00,0.00,0,0,0,0 +21-03-2023 13:25:00,17089.20,17089.20,17084.75,17084.85,0.00,0,0,0,0 +21-03-2023 13:26:00,17084.45,17086.95,17081.55,17082.95,0.00,0,0,0,0 +21-03-2023 13:27:00,17082.65,17085.50,17080.45,17081.60,0.00,0,0,0,0 +21-03-2023 13:28:00,17081.00,17085.30,17081.00,17084.40,0.00,0,0,0,0 +21-03-2023 13:29:00,17084.35,17084.35,17075.55,17077.15,0.00,0,0,0,0 +21-03-2023 13:30:00,17076.75,17081.30,17074.45,17079.20,0.00,0,0,0,0 +21-03-2023 13:31:00,17078.75,17079.35,17071.95,17071.95,0.00,0,0,0,0 +21-03-2023 13:32:00,17072.10,17076.55,17071.00,17074.30,0.00,0,0,0,0 +21-03-2023 13:33:00,17074.55,17075.05,17069.65,17072.20,0.00,0,0,0,0 +21-03-2023 13:34:00,17071.20,17076.30,17070.90,17074.60,0.00,0,0,0,0 +21-03-2023 13:35:00,17074.25,17080.35,17073.80,17077.80,0.00,0,0,0,0 +21-03-2023 13:36:00,17077.00,17079.05,17074.00,17075.75,0.00,0,0,0,0 +21-03-2023 13:37:00,17076.25,17081.70,17073.45,17074.50,0.00,0,0,0,0 +21-03-2023 13:38:00,17074.10,17076.70,17069.75,17070.65,0.00,0,0,0,0 +21-03-2023 13:39:00,17070.35,17071.50,17067.15,17067.80,0.00,0,0,0,0 +21-03-2023 13:40:00,17066.70,17072.85,17065.55,17071.10,0.00,0,0,0,0 +21-03-2023 13:41:00,17071.90,17076.50,17071.10,17072.50,0.00,0,0,0,0 +21-03-2023 13:42:00,17071.20,17073.10,17068.10,17068.10,0.00,0,0,0,0 +21-03-2023 13:43:00,17067.70,17074.45,17067.70,17070.65,0.00,0,0,0,0 +21-03-2023 13:44:00,17070.85,17072.25,17068.10,17070.90,0.00,0,0,0,0 +21-03-2023 13:45:00,17071.25,17081.40,17070.00,17081.10,0.00,0,0,0,0 +21-03-2023 13:46:00,17080.75,17085.30,17079.65,17082.60,0.00,0,0,0,0 +21-03-2023 13:47:00,17082.80,17086.65,17082.65,17085.25,0.00,0,0,0,0 +21-03-2023 13:48:00,17086.05,17095.05,17086.05,17095.05,0.00,0,0,0,0 +21-03-2023 13:49:00,17094.85,17100.25,17094.85,17096.20,0.00,0,0,0,0 +21-03-2023 13:50:00,17096.65,17097.10,17093.90,17095.10,0.00,0,0,0,0 +21-03-2023 13:51:00,17093.85,17100.80,17093.85,17099.30,0.00,0,0,0,0 +21-03-2023 13:52:00,17098.85,17105.40,17097.55,17102.90,0.00,0,0,0,0 +21-03-2023 13:53:00,17102.10,17106.00,17098.70,17100.55,0.00,0,0,0,0 +21-03-2023 13:54:00,17100.25,17102.95,17099.10,17100.25,0.00,0,0,0,0 +21-03-2023 13:55:00,17100.50,17100.50,17096.25,17099.05,0.00,0,0,0,0 +21-03-2023 13:56:00,17098.35,17100.05,17097.30,17098.55,0.00,0,0,0,0 +21-03-2023 13:57:00,17098.65,17102.65,17096.00,17098.50,0.00,0,0,0,0 +21-03-2023 13:58:00,17098.40,17106.15,17098.40,17103.75,0.00,0,0,0,0 +21-03-2023 13:59:00,17104.80,17105.90,17101.65,17103.10,0.00,0,0,0,0 +21-03-2023 14:00:00,17102.75,17108.95,17102.25,17107.70,0.00,0,0,0,0 +21-03-2023 14:01:00,17106.85,17110.70,17106.25,17108.95,0.00,0,0,0,0 +21-03-2023 14:02:00,17108.90,17109.50,17103.75,17103.95,0.00,0,0,0,0 +21-03-2023 14:03:00,17103.90,17103.90,17096.55,17096.95,0.00,0,0,0,0 +21-03-2023 14:04:00,17095.45,17103.30,17095.40,17101.90,0.00,0,0,0,0 +21-03-2023 14:05:00,17102.10,17103.95,17096.35,17097.00,0.00,0,0,0,0 +21-03-2023 14:06:00,17096.15,17098.15,17091.70,17097.75,0.00,0,0,0,0 +21-03-2023 14:07:00,17097.10,17098.65,17091.75,17091.75,0.00,0,0,0,0 +21-03-2023 14:08:00,17091.50,17093.10,17086.10,17089.35,0.00,0,0,0,0 +21-03-2023 14:09:00,17089.45,17094.20,17089.45,17092.55,0.00,0,0,0,0 +21-03-2023 14:10:00,17092.30,17092.30,17088.15,17088.15,0.00,0,0,0,0 +21-03-2023 14:11:00,17087.55,17089.65,17083.20,17084.50,0.00,0,0,0,0 +21-03-2023 14:12:00,17084.45,17088.20,17084.15,17085.60,0.00,0,0,0,0 +21-03-2023 14:13:00,17084.65,17088.90,17084.65,17086.95,0.00,0,0,0,0 +21-03-2023 14:14:00,17087.05,17089.70,17086.10,17088.40,0.00,0,0,0,0 +21-03-2023 14:15:00,17088.50,17092.20,17085.75,17091.70,0.00,0,0,0,0 +21-03-2023 14:16:00,17092.00,17102.95,17091.25,17101.50,0.00,0,0,0,0 +21-03-2023 14:17:00,17101.35,17104.90,17100.65,17104.25,0.00,0,0,0,0 +21-03-2023 14:18:00,17104.10,17105.35,17100.60,17101.55,0.00,0,0,0,0 +21-03-2023 14:19:00,17100.95,17107.40,17100.95,17106.70,0.00,0,0,0,0 +21-03-2023 14:20:00,17106.75,17108.75,17104.05,17106.00,0.00,0,0,0,0 +21-03-2023 14:21:00,17106.05,17109.65,17104.40,17109.30,0.00,0,0,0,0 +21-03-2023 14:22:00,17110.45,17111.15,17106.35,17106.95,0.00,0,0,0,0 +21-03-2023 14:23:00,17106.60,17113.50,17105.90,17113.05,0.00,0,0,0,0 +21-03-2023 14:24:00,17112.00,17113.35,17106.85,17108.10,0.00,0,0,0,0 +21-03-2023 14:25:00,17108.15,17108.20,17104.60,17104.90,0.00,0,0,0,0 +21-03-2023 14:26:00,17105.15,17108.70,17099.40,17102.00,0.00,0,0,0,0 +21-03-2023 14:27:00,17103.00,17103.00,17095.90,17099.45,0.00,0,0,0,0 +21-03-2023 14:28:00,17098.10,17100.50,17095.65,17097.95,0.00,0,0,0,0 +21-03-2023 14:29:00,17097.65,17103.10,17095.95,17101.15,0.00,0,0,0,0 +21-03-2023 14:30:00,17100.70,17106.35,17099.80,17101.25,0.00,0,0,0,0 +21-03-2023 14:31:00,17100.75,17104.55,17100.60,17102.15,0.00,0,0,0,0 +21-03-2023 14:32:00,17101.85,17102.70,17096.25,17096.60,0.00,0,0,0,0 +21-03-2023 14:33:00,17096.50,17100.95,17096.45,17098.70,0.00,0,0,0,0 +21-03-2023 14:34:00,17098.00,17100.35,17096.80,17098.50,0.00,0,0,0,0 +21-03-2023 14:35:00,17098.00,17098.40,17094.60,17097.95,0.00,0,0,0,0 +21-03-2023 14:36:00,17097.75,17105.85,17097.20,17104.25,0.00,0,0,0,0 +21-03-2023 14:37:00,17104.10,17112.45,17104.05,17111.40,0.00,0,0,0,0 +21-03-2023 14:38:00,17111.35,17113.45,17109.75,17109.75,0.00,0,0,0,0 +21-03-2023 14:39:00,17110.10,17111.85,17104.80,17108.00,0.00,0,0,0,0 +21-03-2023 14:40:00,17108.10,17113.95,17107.50,17112.75,0.00,0,0,0,0 +21-03-2023 14:41:00,17112.40,17114.30,17109.40,17113.15,0.00,0,0,0,0 +21-03-2023 14:42:00,17114.25,17114.60,17110.15,17110.40,0.00,0,0,0,0 +21-03-2023 14:43:00,17112.00,17118.20,17110.95,17114.55,0.00,0,0,0,0 +21-03-2023 14:44:00,17114.05,17126.60,17113.95,17123.50,0.00,0,0,0,0 +21-03-2023 14:45:00,17122.25,17125.05,17121.00,17121.90,0.00,0,0,0,0 +21-03-2023 14:46:00,17120.45,17123.20,17116.95,17117.80,0.00,0,0,0,0 +21-03-2023 14:47:00,17117.20,17118.60,17110.75,17111.25,0.00,0,0,0,0 +21-03-2023 14:48:00,17111.50,17117.55,17107.95,17117.20,0.00,0,0,0,0 +21-03-2023 14:49:00,17116.90,17121.80,17115.85,17119.05,0.00,0,0,0,0 +21-03-2023 14:50:00,17119.15,17119.95,17115.10,17116.15,0.00,0,0,0,0 +21-03-2023 14:51:00,17116.10,17124.40,17116.10,17124.40,0.00,0,0,0,0 +21-03-2023 14:52:00,17123.65,17125.75,17122.15,17123.75,0.00,0,0,0,0 +21-03-2023 14:53:00,17123.50,17127.10,17118.70,17119.65,0.00,0,0,0,0 +21-03-2023 14:54:00,17119.75,17125.00,17117.65,17123.20,0.00,0,0,0,0 +21-03-2023 14:55:00,17122.30,17124.50,17120.15,17121.05,0.00,0,0,0,0 +21-03-2023 14:56:00,17120.85,17123.00,17116.60,17116.60,0.00,0,0,0,0 +21-03-2023 14:57:00,17116.40,17118.05,17112.60,17113.45,0.00,0,0,0,0 +21-03-2023 14:58:00,17115.35,17120.05,17114.15,17120.05,0.00,0,0,0,0 +21-03-2023 14:59:00,17120.00,17120.90,17115.45,17118.40,0.00,0,0,0,0 +21-03-2023 15:00:00,17119.15,17122.05,17112.65,17113.90,0.00,0,0,0,0 +21-03-2023 15:01:00,17114.25,17115.80,17109.60,17109.60,0.00,0,0,0,0 +21-03-2023 15:02:00,17109.65,17110.35,17102.45,17102.45,0.00,0,0,0,0 +21-03-2023 15:03:00,17101.75,17108.05,17101.75,17106.20,0.00,0,0,0,0 +21-03-2023 15:04:00,17106.05,17107.35,17103.80,17105.15,0.00,0,0,0,0 +21-03-2023 15:05:00,17105.00,17110.35,17104.30,17110.35,0.00,0,0,0,0 +21-03-2023 15:06:00,17110.55,17116.25,17110.55,17115.95,0.00,0,0,0,0 +21-03-2023 15:07:00,17117.40,17117.40,17114.65,17115.05,0.00,0,0,0,0 +21-03-2023 15:08:00,17115.10,17119.30,17114.95,17117.45,0.00,0,0,0,0 +21-03-2023 15:09:00,17117.75,17119.00,17115.85,17117.75,0.00,0,0,0,0 +21-03-2023 15:10:00,17119.10,17120.00,17117.35,17117.90,0.00,0,0,0,0 +21-03-2023 15:11:00,17118.55,17120.05,17116.65,17117.65,0.00,0,0,0,0 +21-03-2023 15:12:00,17118.15,17118.50,17110.35,17110.35,0.00,0,0,0,0 +21-03-2023 15:13:00,17109.90,17111.70,17107.95,17108.50,0.00,0,0,0,0 +21-03-2023 15:14:00,17108.15,17108.90,17101.95,17104.20,0.00,0,0,0,0 +21-03-2023 15:15:00,17103.35,17108.40,17101.50,17108.40,0.00,0,0,0,0 +21-03-2023 15:16:00,17108.15,17110.05,17106.90,17108.80,0.00,0,0,0,0 +21-03-2023 15:17:00,17108.15,17109.05,17105.75,17107.15,0.00,0,0,0,0 +21-03-2023 15:18:00,17106.75,17107.60,17103.65,17104.15,0.00,0,0,0,0 +21-03-2023 15:19:00,17104.70,17105.55,17101.55,17103.05,0.00,0,0,0,0 +21-03-2023 15:20:00,17102.30,17103.15,17095.50,17097.10,0.00,0,0,0,0 +21-03-2023 15:21:00,17098.35,17102.75,17098.35,17101.10,0.00,0,0,0,0 +21-03-2023 15:22:00,17101.40,17105.45,17101.35,17105.25,0.00,0,0,0,0 +21-03-2023 15:23:00,17105.30,17105.30,17103.80,17104.95,0.00,0,0,0,0 +21-03-2023 15:24:00,17105.15,17106.35,17104.40,17104.50,0.00,0,0,0,0 +21-03-2023 15:25:00,17104.80,17105.60,17103.55,17105.60,0.00,0,0,0,0 +21-03-2023 15:26:00,17106.15,17108.35,17104.90,17107.85,0.00,0,0,0,0 +21-03-2023 15:27:00,17107.95,17112.45,17107.95,17110.55,0.00,0,0,0,0 +21-03-2023 15:28:00,17110.95,17111.85,17105.00,17106.00,0.00,0,0,0,0 +21-03-2023 15:29:00,17105.90,17107.95,17102.70,17106.95,0.00,0,0,0,0 +22-03-2023 09:14:00,17177.45,17177.45,17177.45,17177.45,0.00,0,0,0,0 +22-03-2023 09:15:00,17178.10,17185.40,17170.55,17178.05,0.00,0,0,0,0 +22-03-2023 09:16:00,17176.95,17183.15,17174.65,17180.25,0.00,0,0,0,0 +22-03-2023 09:17:00,17181.10,17191.70,17178.00,17191.35,0.00,0,0,0,0 +22-03-2023 09:18:00,17191.45,17205.10,17191.35,17205.10,0.00,0,0,0,0 +22-03-2023 09:19:00,17205.40,17207.15,17195.35,17201.10,0.00,0,0,0,0 +22-03-2023 09:20:00,17201.45,17202.60,17187.20,17187.80,0.00,0,0,0,0 +22-03-2023 09:21:00,17187.35,17191.20,17182.80,17184.50,0.00,0,0,0,0 +22-03-2023 09:22:00,17184.75,17194.20,17180.30,17192.65,0.00,0,0,0,0 +22-03-2023 09:23:00,17192.90,17192.90,17183.25,17184.25,0.00,0,0,0,0 +22-03-2023 09:24:00,17184.20,17184.20,17179.45,17181.40,0.00,0,0,0,0 +22-03-2023 09:25:00,17181.10,17188.75,17181.10,17184.75,0.00,0,0,0,0 +22-03-2023 09:26:00,17185.20,17196.80,17181.85,17190.95,0.00,0,0,0,0 +22-03-2023 09:27:00,17190.90,17190.90,17175.95,17175.95,0.00,0,0,0,0 +22-03-2023 09:28:00,17176.20,17177.95,17169.95,17173.80,0.00,0,0,0,0 +22-03-2023 09:29:00,17174.30,17174.90,17169.70,17172.35,0.00,0,0,0,0 +22-03-2023 09:30:00,17171.45,17171.90,17160.35,17166.70,0.00,0,0,0,0 +22-03-2023 09:31:00,17167.10,17167.10,17159.95,17163.45,0.00,0,0,0,0 +22-03-2023 09:32:00,17163.20,17170.20,17161.70,17170.20,0.00,0,0,0,0 +22-03-2023 09:33:00,17170.80,17170.80,17143.95,17143.95,0.00,0,0,0,0 +22-03-2023 09:34:00,17144.25,17149.20,17141.55,17148.70,0.00,0,0,0,0 +22-03-2023 09:35:00,17149.25,17149.25,17139.00,17143.95,0.00,0,0,0,0 +22-03-2023 09:36:00,17144.40,17145.80,17134.20,17135.35,0.00,0,0,0,0 +22-03-2023 09:37:00,17136.15,17142.15,17132.40,17139.70,0.00,0,0,0,0 +22-03-2023 09:38:00,17138.55,17146.45,17134.50,17145.85,0.00,0,0,0,0 +22-03-2023 09:39:00,17146.00,17151.55,17138.75,17149.15,0.00,0,0,0,0 +22-03-2023 09:40:00,17149.85,17163.55,17149.65,17163.30,0.00,0,0,0,0 +22-03-2023 09:41:00,17163.60,17168.30,17161.65,17168.30,0.00,0,0,0,0 +22-03-2023 09:42:00,17168.10,17170.25,17160.70,17170.25,0.00,0,0,0,0 +22-03-2023 09:43:00,17169.80,17177.20,17164.15,17167.70,0.00,0,0,0,0 +22-03-2023 09:44:00,17166.95,17169.25,17162.40,17168.65,0.00,0,0,0,0 +22-03-2023 09:45:00,17169.00,17169.35,17159.35,17160.50,0.00,0,0,0,0 +22-03-2023 09:46:00,17159.35,17162.10,17153.95,17162.05,0.00,0,0,0,0 +22-03-2023 09:47:00,17160.85,17168.70,17159.75,17168.70,0.00,0,0,0,0 +22-03-2023 09:48:00,17167.85,17168.65,17158.25,17158.30,0.00,0,0,0,0 +22-03-2023 09:49:00,17158.20,17172.80,17158.20,17172.40,0.00,0,0,0,0 +22-03-2023 09:50:00,17172.65,17173.75,17161.80,17163.25,0.00,0,0,0,0 +22-03-2023 09:51:00,17162.70,17169.10,17162.30,17163.00,0.00,0,0,0,0 +22-03-2023 09:52:00,17163.15,17164.85,17155.20,17156.75,0.00,0,0,0,0 +22-03-2023 09:53:00,17155.95,17161.75,17154.85,17161.10,0.00,0,0,0,0 +22-03-2023 09:54:00,17161.75,17164.30,17158.55,17163.35,0.00,0,0,0,0 +22-03-2023 09:55:00,17163.80,17168.65,17163.45,17168.65,0.00,0,0,0,0 +22-03-2023 09:56:00,17168.00,17178.10,17168.00,17178.10,0.00,0,0,0,0 +22-03-2023 09:57:00,17178.15,17180.30,17177.85,17180.15,0.00,0,0,0,0 +22-03-2023 09:58:00,17179.85,17179.95,17173.00,17175.05,0.00,0,0,0,0 +22-03-2023 09:59:00,17174.75,17174.75,17154.90,17155.80,0.00,0,0,0,0 +22-03-2023 10:00:00,17156.70,17157.25,17142.85,17148.20,0.00,0,0,0,0 +22-03-2023 10:01:00,17148.55,17148.55,17144.35,17146.10,0.00,0,0,0,0 +22-03-2023 10:02:00,17145.30,17152.60,17144.65,17148.45,0.00,0,0,0,0 +22-03-2023 10:03:00,17148.60,17152.85,17148.60,17151.05,0.00,0,0,0,0 +22-03-2023 10:04:00,17151.55,17155.25,17150.45,17153.65,0.00,0,0,0,0 +22-03-2023 10:05:00,17153.85,17155.15,17152.95,17154.00,0.00,0,0,0,0 +22-03-2023 10:06:00,17154.05,17165.45,17153.35,17165.20,0.00,0,0,0,0 +22-03-2023 10:07:00,17165.75,17165.75,17154.55,17154.70,0.00,0,0,0,0 +22-03-2023 10:08:00,17154.90,17155.80,17151.80,17155.40,0.00,0,0,0,0 +22-03-2023 10:09:00,17155.60,17159.25,17150.50,17150.85,0.00,0,0,0,0 +22-03-2023 10:10:00,17150.90,17155.55,17149.60,17153.40,0.00,0,0,0,0 +22-03-2023 10:11:00,17153.20,17153.30,17147.65,17151.50,0.00,0,0,0,0 +22-03-2023 10:12:00,17151.55,17151.55,17146.00,17149.75,0.00,0,0,0,0 +22-03-2023 10:13:00,17149.50,17150.15,17145.10,17147.15,0.00,0,0,0,0 +22-03-2023 10:14:00,17147.80,17147.80,17140.80,17140.80,0.00,0,0,0,0 +22-03-2023 10:15:00,17141.60,17143.75,17138.55,17141.70,0.00,0,0,0,0 +22-03-2023 10:16:00,17142.25,17149.20,17142.25,17149.20,0.00,0,0,0,0 +22-03-2023 10:17:00,17148.85,17150.80,17144.00,17145.55,0.00,0,0,0,0 +22-03-2023 10:18:00,17145.50,17145.65,17138.50,17138.50,0.00,0,0,0,0 +22-03-2023 10:19:00,17137.45,17137.45,17133.70,17133.70,0.00,0,0,0,0 +22-03-2023 10:20:00,17133.65,17142.15,17132.90,17141.95,0.00,0,0,0,0 +22-03-2023 10:21:00,17142.10,17142.10,17134.30,17134.85,0.00,0,0,0,0 +22-03-2023 10:22:00,17134.75,17138.40,17134.50,17138.00,0.00,0,0,0,0 +22-03-2023 10:23:00,17138.10,17139.00,17136.20,17138.55,0.00,0,0,0,0 +22-03-2023 10:24:00,17138.20,17138.75,17135.05,17137.85,0.00,0,0,0,0 +22-03-2023 10:25:00,17138.00,17142.65,17138.00,17142.15,0.00,0,0,0,0 +22-03-2023 10:26:00,17142.65,17145.25,17142.65,17144.50,0.00,0,0,0,0 +22-03-2023 10:27:00,17143.55,17144.90,17141.30,17142.10,0.00,0,0,0,0 +22-03-2023 10:28:00,17142.25,17142.25,17133.20,17135.90,0.00,0,0,0,0 +22-03-2023 10:29:00,17136.50,17148.05,17136.50,17147.45,0.00,0,0,0,0 +22-03-2023 10:30:00,17147.15,17151.30,17145.05,17146.40,0.00,0,0,0,0 +22-03-2023 10:31:00,17147.45,17151.70,17146.75,17150.45,0.00,0,0,0,0 +22-03-2023 10:32:00,17151.70,17151.70,17144.55,17144.90,0.00,0,0,0,0 +22-03-2023 10:33:00,17144.15,17144.30,17138.05,17140.40,0.00,0,0,0,0 +22-03-2023 10:34:00,17140.80,17144.60,17140.45,17140.80,0.00,0,0,0,0 +22-03-2023 10:35:00,17140.85,17141.20,17137.20,17140.20,0.00,0,0,0,0 +22-03-2023 10:36:00,17139.50,17140.00,17137.40,17138.15,0.00,0,0,0,0 +22-03-2023 10:37:00,17137.20,17137.20,17134.80,17134.80,0.00,0,0,0,0 +22-03-2023 10:38:00,17135.35,17136.00,17128.15,17128.15,0.00,0,0,0,0 +22-03-2023 10:39:00,17127.70,17132.55,17127.60,17132.55,0.00,0,0,0,0 +22-03-2023 10:40:00,17132.00,17138.35,17131.45,17137.05,0.00,0,0,0,0 +22-03-2023 10:41:00,17137.30,17138.90,17136.05,17136.85,0.00,0,0,0,0 +22-03-2023 10:42:00,17136.50,17136.80,17130.90,17131.65,0.00,0,0,0,0 +22-03-2023 10:43:00,17132.25,17137.60,17132.25,17136.20,0.00,0,0,0,0 +22-03-2023 10:44:00,17136.05,17138.75,17132.30,17132.30,0.00,0,0,0,0 +22-03-2023 10:45:00,17132.60,17134.55,17130.05,17132.05,0.00,0,0,0,0 +22-03-2023 10:46:00,17132.50,17141.10,17131.60,17141.10,0.00,0,0,0,0 +22-03-2023 10:47:00,17141.05,17142.25,17139.30,17139.30,0.00,0,0,0,0 +22-03-2023 10:48:00,17139.40,17143.90,17137.20,17143.20,0.00,0,0,0,0 +22-03-2023 10:49:00,17143.05,17143.05,17140.00,17142.70,0.00,0,0,0,0 +22-03-2023 10:50:00,17142.75,17146.35,17138.50,17138.50,0.00,0,0,0,0 +22-03-2023 10:51:00,17138.55,17139.50,17133.75,17136.15,0.00,0,0,0,0 +22-03-2023 10:52:00,17136.20,17141.25,17135.60,17141.10,0.00,0,0,0,0 +22-03-2023 10:53:00,17140.90,17141.35,17139.80,17140.85,0.00,0,0,0,0 +22-03-2023 10:54:00,17140.75,17142.20,17139.40,17141.45,0.00,0,0,0,0 +22-03-2023 10:55:00,17141.15,17141.25,17136.55,17137.80,0.00,0,0,0,0 +22-03-2023 10:56:00,17137.70,17139.70,17136.70,17138.40,0.00,0,0,0,0 +22-03-2023 10:57:00,17138.60,17140.30,17134.10,17134.10,0.00,0,0,0,0 +22-03-2023 10:58:00,17133.85,17134.80,17129.35,17129.35,0.00,0,0,0,0 +22-03-2023 10:59:00,17129.40,17131.80,17127.15,17131.55,0.00,0,0,0,0 +22-03-2023 11:00:00,17131.00,17133.10,17129.80,17132.70,0.00,0,0,0,0 +22-03-2023 11:01:00,17133.15,17133.70,17131.65,17132.05,0.00,0,0,0,0 +22-03-2023 11:02:00,17131.95,17131.95,17126.25,17126.25,0.00,0,0,0,0 +22-03-2023 11:03:00,17125.15,17125.20,17113.15,17113.15,0.00,0,0,0,0 +22-03-2023 11:04:00,17112.75,17118.70,17112.10,17118.50,0.00,0,0,0,0 +22-03-2023 11:05:00,17118.30,17119.35,17114.75,17115.35,0.00,0,0,0,0 +22-03-2023 11:06:00,17114.95,17114.95,17108.80,17111.55,0.00,0,0,0,0 +22-03-2023 11:07:00,17111.60,17121.90,17110.45,17121.00,0.00,0,0,0,0 +22-03-2023 11:08:00,17121.10,17122.35,17116.80,17120.45,0.00,0,0,0,0 +22-03-2023 11:09:00,17119.55,17123.15,17119.00,17121.70,0.00,0,0,0,0 +22-03-2023 11:10:00,17122.35,17128.20,17121.70,17127.55,0.00,0,0,0,0 +22-03-2023 11:11:00,17126.85,17131.50,17126.15,17131.50,0.00,0,0,0,0 +22-03-2023 11:12:00,17130.60,17133.80,17127.45,17127.45,0.00,0,0,0,0 +22-03-2023 11:13:00,17127.75,17127.75,17124.40,17126.20,0.00,0,0,0,0 +22-03-2023 11:14:00,17126.25,17130.25,17126.15,17129.85,0.00,0,0,0,0 +22-03-2023 11:15:00,17129.90,17131.45,17125.00,17125.00,0.00,0,0,0,0 +22-03-2023 11:16:00,17124.40,17124.65,17121.65,17122.35,0.00,0,0,0,0 +22-03-2023 11:17:00,17122.45,17123.25,17120.85,17121.45,0.00,0,0,0,0 +22-03-2023 11:18:00,17121.30,17128.10,17120.10,17127.30,0.00,0,0,0,0 +22-03-2023 11:19:00,17127.60,17132.25,17127.25,17127.65,0.00,0,0,0,0 +22-03-2023 11:20:00,17127.80,17128.10,17119.70,17122.55,0.00,0,0,0,0 +22-03-2023 11:21:00,17122.50,17125.45,17121.80,17123.35,0.00,0,0,0,0 +22-03-2023 11:22:00,17122.50,17125.00,17121.45,17123.90,0.00,0,0,0,0 +22-03-2023 11:23:00,17123.35,17125.50,17123.30,17124.95,0.00,0,0,0,0 +22-03-2023 11:24:00,17125.00,17128.80,17124.75,17128.80,0.00,0,0,0,0 +22-03-2023 11:25:00,17129.05,17138.00,17128.85,17137.15,0.00,0,0,0,0 +22-03-2023 11:26:00,17137.30,17139.30,17136.85,17138.00,0.00,0,0,0,0 +22-03-2023 11:27:00,17137.90,17138.55,17135.05,17136.25,0.00,0,0,0,0 +22-03-2023 11:28:00,17136.60,17141.25,17135.35,17140.75,0.00,0,0,0,0 +22-03-2023 11:29:00,17141.10,17145.50,17139.75,17145.50,0.00,0,0,0,0 +22-03-2023 11:30:00,17145.90,17146.85,17142.15,17142.65,0.00,0,0,0,0 +22-03-2023 11:31:00,17141.45,17141.90,17135.35,17135.70,0.00,0,0,0,0 +22-03-2023 11:32:00,17135.80,17136.40,17133.10,17136.30,0.00,0,0,0,0 +22-03-2023 11:33:00,17135.85,17136.00,17131.65,17133.90,0.00,0,0,0,0 +22-03-2023 11:34:00,17133.75,17136.20,17133.20,17134.35,0.00,0,0,0,0 +22-03-2023 11:35:00,17134.90,17136.20,17129.55,17129.60,0.00,0,0,0,0 +22-03-2023 11:36:00,17129.75,17138.70,17129.75,17138.15,0.00,0,0,0,0 +22-03-2023 11:37:00,17137.95,17142.05,17137.05,17141.65,0.00,0,0,0,0 +22-03-2023 11:38:00,17141.90,17144.85,17141.90,17144.50,0.00,0,0,0,0 +22-03-2023 11:39:00,17144.55,17147.15,17143.10,17143.55,0.00,0,0,0,0 +22-03-2023 11:40:00,17143.40,17143.40,17139.00,17140.55,0.00,0,0,0,0 +22-03-2023 11:41:00,17139.65,17146.05,17139.65,17145.80,0.00,0,0,0,0 +22-03-2023 11:42:00,17146.20,17148.20,17145.15,17148.20,0.00,0,0,0,0 +22-03-2023 11:43:00,17148.10,17151.45,17148.10,17151.30,0.00,0,0,0,0 +22-03-2023 11:44:00,17151.40,17151.80,17148.10,17148.75,0.00,0,0,0,0 +22-03-2023 11:45:00,17149.10,17151.30,17147.25,17147.80,0.00,0,0,0,0 +22-03-2023 11:46:00,17147.50,17151.00,17147.50,17149.45,0.00,0,0,0,0 +22-03-2023 11:47:00,17149.70,17153.90,17149.25,17151.35,0.00,0,0,0,0 +22-03-2023 11:48:00,17150.85,17152.10,17145.65,17146.80,0.00,0,0,0,0 +22-03-2023 11:49:00,17146.55,17146.85,17143.15,17143.85,0.00,0,0,0,0 +22-03-2023 11:50:00,17143.70,17149.35,17143.70,17147.20,0.00,0,0,0,0 +22-03-2023 11:51:00,17148.10,17150.45,17146.50,17147.05,0.00,0,0,0,0 +22-03-2023 11:52:00,17146.50,17147.55,17144.45,17144.45,0.00,0,0,0,0 +22-03-2023 11:53:00,17144.50,17144.60,17138.45,17138.90,0.00,0,0,0,0 +22-03-2023 11:54:00,17137.85,17142.35,17137.85,17142.20,0.00,0,0,0,0 +22-03-2023 11:55:00,17142.05,17147.60,17141.45,17147.30,0.00,0,0,0,0 +22-03-2023 11:56:00,17147.85,17151.25,17147.15,17148.30,0.00,0,0,0,0 +22-03-2023 11:57:00,17148.05,17148.15,17141.05,17142.20,0.00,0,0,0,0 +22-03-2023 11:58:00,17142.25,17147.15,17141.55,17145.85,0.00,0,0,0,0 +22-03-2023 11:59:00,17145.90,17146.75,17143.85,17144.00,0.00,0,0,0,0 +22-03-2023 12:00:00,17143.70,17144.65,17138.15,17139.40,0.00,0,0,0,0 +22-03-2023 12:01:00,17138.80,17144.80,17138.50,17144.80,0.00,0,0,0,0 +22-03-2023 12:02:00,17144.90,17150.20,17144.90,17150.05,0.00,0,0,0,0 +22-03-2023 12:03:00,17150.20,17151.10,17149.10,17149.10,0.00,0,0,0,0 +22-03-2023 12:04:00,17149.20,17150.00,17143.10,17143.65,0.00,0,0,0,0 +22-03-2023 12:05:00,17143.45,17146.05,17142.00,17145.35,0.00,0,0,0,0 +22-03-2023 12:06:00,17146.05,17147.65,17145.00,17147.65,0.00,0,0,0,0 +22-03-2023 12:07:00,17147.55,17149.55,17146.20,17147.40,0.00,0,0,0,0 +22-03-2023 12:08:00,17147.55,17148.60,17145.95,17146.10,0.00,0,0,0,0 +22-03-2023 12:09:00,17146.35,17146.40,17141.45,17141.50,0.00,0,0,0,0 +22-03-2023 12:10:00,17141.65,17141.90,17136.45,17136.45,0.00,0,0,0,0 +22-03-2023 12:11:00,17136.10,17136.80,17129.60,17130.25,0.00,0,0,0,0 +22-03-2023 12:12:00,17129.90,17130.90,17128.00,17130.65,0.00,0,0,0,0 +22-03-2023 12:13:00,17131.10,17137.65,17130.80,17137.30,0.00,0,0,0,0 +22-03-2023 12:14:00,17137.55,17138.90,17136.35,17138.50,0.00,0,0,0,0 +22-03-2023 12:15:00,17138.75,17139.35,17133.40,17134.30,0.00,0,0,0,0 +22-03-2023 12:16:00,17134.10,17138.20,17133.70,17136.50,0.00,0,0,0,0 +22-03-2023 12:17:00,17136.20,17139.00,17136.20,17137.90,0.00,0,0,0,0 +22-03-2023 12:18:00,17138.25,17139.80,17136.65,17139.80,0.00,0,0,0,0 +22-03-2023 12:19:00,17139.70,17140.10,17137.70,17138.70,0.00,0,0,0,0 +22-03-2023 12:20:00,17138.75,17141.65,17137.15,17138.35,0.00,0,0,0,0 +22-03-2023 12:21:00,17138.55,17138.90,17133.15,17134.20,0.00,0,0,0,0 +22-03-2023 12:22:00,17133.90,17135.25,17132.35,17133.00,0.00,0,0,0,0 +22-03-2023 12:23:00,17133.75,17138.65,17133.50,17138.65,0.00,0,0,0,0 +22-03-2023 12:24:00,17138.10,17141.05,17137.70,17140.75,0.00,0,0,0,0 +22-03-2023 12:25:00,17141.00,17146.60,17140.25,17145.65,0.00,0,0,0,0 +22-03-2023 12:26:00,17145.90,17145.90,17141.30,17142.95,0.00,0,0,0,0 +22-03-2023 12:27:00,17142.40,17146.55,17142.20,17146.30,0.00,0,0,0,0 +22-03-2023 12:28:00,17146.90,17149.45,17146.60,17148.15,0.00,0,0,0,0 +22-03-2023 12:29:00,17147.90,17150.30,17147.90,17150.05,0.00,0,0,0,0 +22-03-2023 12:30:00,17149.80,17151.50,17147.30,17148.55,0.00,0,0,0,0 +22-03-2023 12:31:00,17148.35,17159.90,17148.10,17159.35,0.00,0,0,0,0 +22-03-2023 12:32:00,17159.55,17165.40,17159.55,17163.05,0.00,0,0,0,0 +22-03-2023 12:33:00,17163.15,17163.60,17153.30,17153.30,0.00,0,0,0,0 +22-03-2023 12:34:00,17153.05,17154.45,17151.90,17154.10,0.00,0,0,0,0 +22-03-2023 12:35:00,17154.30,17156.15,17152.75,17152.75,0.00,0,0,0,0 +22-03-2023 12:36:00,17152.80,17153.90,17144.95,17146.65,0.00,0,0,0,0 +22-03-2023 12:37:00,17146.50,17147.35,17141.30,17141.80,0.00,0,0,0,0 +22-03-2023 12:38:00,17141.45,17144.00,17140.35,17143.70,0.00,0,0,0,0 +22-03-2023 12:39:00,17143.55,17144.05,17141.40,17143.80,0.00,0,0,0,0 +22-03-2023 12:40:00,17143.60,17143.60,17132.20,17132.30,0.00,0,0,0,0 +22-03-2023 12:41:00,17132.35,17136.25,17132.00,17136.00,0.00,0,0,0,0 +22-03-2023 12:42:00,17136.10,17139.65,17136.00,17136.40,0.00,0,0,0,0 +22-03-2023 12:43:00,17136.30,17136.85,17132.40,17132.55,0.00,0,0,0,0 +22-03-2023 12:44:00,17132.50,17133.75,17130.60,17133.00,0.00,0,0,0,0 +22-03-2023 12:45:00,17134.70,17140.10,17134.70,17139.70,0.00,0,0,0,0 +22-03-2023 12:46:00,17139.85,17140.35,17138.50,17138.80,0.00,0,0,0,0 +22-03-2023 12:47:00,17139.15,17139.45,17136.95,17138.75,0.00,0,0,0,0 +22-03-2023 12:48:00,17138.85,17140.15,17137.70,17139.55,0.00,0,0,0,0 +22-03-2023 12:49:00,17139.90,17144.00,17139.60,17142.65,0.00,0,0,0,0 +22-03-2023 12:50:00,17142.90,17144.65,17141.90,17142.00,0.00,0,0,0,0 +22-03-2023 12:51:00,17141.75,17145.70,17141.70,17144.65,0.00,0,0,0,0 +22-03-2023 12:52:00,17144.70,17147.30,17142.65,17142.65,0.00,0,0,0,0 +22-03-2023 12:53:00,17142.55,17142.85,17137.60,17138.35,0.00,0,0,0,0 +22-03-2023 12:54:00,17138.70,17139.90,17136.90,17136.90,0.00,0,0,0,0 +22-03-2023 12:55:00,17136.80,17139.95,17136.35,17137.90,0.00,0,0,0,0 +22-03-2023 12:56:00,17137.85,17138.10,17135.60,17138.10,0.00,0,0,0,0 +22-03-2023 12:57:00,17138.00,17139.45,17136.20,17139.30,0.00,0,0,0,0 +22-03-2023 12:58:00,17139.05,17142.30,17138.90,17140.15,0.00,0,0,0,0 +22-03-2023 12:59:00,17139.95,17142.90,17139.40,17141.30,0.00,0,0,0,0 +22-03-2023 13:00:00,17142.30,17144.25,17140.30,17141.10,0.00,0,0,0,0 +22-03-2023 13:01:00,17141.40,17143.30,17141.30,17142.15,0.00,0,0,0,0 +22-03-2023 13:02:00,17141.25,17143.05,17140.30,17142.05,0.00,0,0,0,0 +22-03-2023 13:03:00,17141.95,17145.15,17141.40,17145.15,0.00,0,0,0,0 +22-03-2023 13:04:00,17145.80,17146.70,17144.20,17144.20,0.00,0,0,0,0 +22-03-2023 13:05:00,17144.30,17144.75,17140.45,17140.65,0.00,0,0,0,0 +22-03-2023 13:06:00,17140.45,17143.50,17140.15,17142.80,0.00,0,0,0,0 +22-03-2023 13:07:00,17143.15,17144.30,17142.55,17144.30,0.00,0,0,0,0 +22-03-2023 13:08:00,17144.50,17147.35,17144.45,17147.00,0.00,0,0,0,0 +22-03-2023 13:09:00,17146.80,17149.80,17146.60,17146.90,0.00,0,0,0,0 +22-03-2023 13:10:00,17146.05,17147.25,17144.25,17144.40,0.00,0,0,0,0 +22-03-2023 13:11:00,17144.05,17145.30,17137.70,17137.70,0.00,0,0,0,0 +22-03-2023 13:12:00,17138.45,17138.45,17130.80,17132.25,0.00,0,0,0,0 +22-03-2023 13:13:00,17132.85,17139.25,17132.15,17138.85,0.00,0,0,0,0 +22-03-2023 13:14:00,17138.90,17138.90,17134.50,17134.65,0.00,0,0,0,0 +22-03-2023 13:15:00,17135.25,17136.50,17132.25,17132.25,0.00,0,0,0,0 +22-03-2023 13:16:00,17130.65,17131.45,17125.05,17126.40,0.00,0,0,0,0 +22-03-2023 13:17:00,17126.30,17128.05,17124.35,17124.35,0.00,0,0,0,0 +22-03-2023 13:18:00,17123.80,17124.55,17120.75,17121.85,0.00,0,0,0,0 +22-03-2023 13:19:00,17122.00,17124.25,17121.25,17124.25,0.00,0,0,0,0 +22-03-2023 13:20:00,17124.30,17124.30,17121.15,17122.60,0.00,0,0,0,0 +22-03-2023 13:21:00,17122.35,17131.25,17122.35,17130.50,0.00,0,0,0,0 +22-03-2023 13:22:00,17130.35,17133.30,17130.20,17131.40,0.00,0,0,0,0 +22-03-2023 13:23:00,17131.75,17134.60,17130.85,17133.15,0.00,0,0,0,0 +22-03-2023 13:24:00,17132.65,17132.75,17127.35,17129.75,0.00,0,0,0,0 +22-03-2023 13:25:00,17130.55,17131.55,17129.65,17130.85,0.00,0,0,0,0 +22-03-2023 13:26:00,17130.75,17132.80,17130.25,17131.80,0.00,0,0,0,0 +22-03-2023 13:27:00,17131.85,17132.50,17130.45,17130.55,0.00,0,0,0,0 +22-03-2023 13:28:00,17130.25,17133.50,17129.80,17133.45,0.00,0,0,0,0 +22-03-2023 13:29:00,17133.35,17135.25,17130.85,17130.95,0.00,0,0,0,0 +22-03-2023 13:30:00,17132.75,17134.85,17131.30,17133.10,0.00,0,0,0,0 +22-03-2023 13:31:00,17133.15,17136.30,17133.15,17136.30,0.00,0,0,0,0 +22-03-2023 13:32:00,17136.50,17138.00,17135.40,17138.00,0.00,0,0,0,0 +22-03-2023 13:33:00,17138.20,17138.25,17135.00,17135.00,0.00,0,0,0,0 +22-03-2023 13:34:00,17134.35,17134.85,17129.50,17130.05,0.00,0,0,0,0 +22-03-2023 13:35:00,17129.40,17132.40,17129.40,17131.75,0.00,0,0,0,0 +22-03-2023 13:36:00,17132.00,17132.85,17129.75,17130.25,0.00,0,0,0,0 +22-03-2023 13:37:00,17130.40,17136.10,17129.70,17136.10,0.00,0,0,0,0 +22-03-2023 13:38:00,17135.95,17142.45,17135.95,17139.65,0.00,0,0,0,0 +22-03-2023 13:39:00,17139.45,17146.40,17139.45,17146.40,0.00,0,0,0,0 +22-03-2023 13:40:00,17146.45,17153.00,17146.45,17152.20,0.00,0,0,0,0 +22-03-2023 13:41:00,17152.05,17156.05,17152.05,17153.40,0.00,0,0,0,0 +22-03-2023 13:42:00,17153.45,17154.50,17145.85,17145.85,0.00,0,0,0,0 +22-03-2023 13:43:00,17145.15,17145.15,17135.45,17137.25,0.00,0,0,0,0 +22-03-2023 13:44:00,17138.70,17143.50,17138.25,17142.70,0.00,0,0,0,0 +22-03-2023 13:45:00,17142.75,17146.25,17139.90,17140.05,0.00,0,0,0,0 +22-03-2023 13:46:00,17139.45,17140.75,17135.95,17135.95,0.00,0,0,0,0 +22-03-2023 13:47:00,17136.15,17140.35,17134.25,17140.30,0.00,0,0,0,0 +22-03-2023 13:48:00,17139.35,17139.35,17131.10,17131.10,0.00,0,0,0,0 +22-03-2023 13:49:00,17131.90,17133.70,17125.80,17125.80,0.00,0,0,0,0 +22-03-2023 13:50:00,17125.30,17125.50,17120.25,17120.95,0.00,0,0,0,0 +22-03-2023 13:51:00,17121.40,17124.35,17116.70,17123.55,0.00,0,0,0,0 +22-03-2023 13:52:00,17123.70,17127.80,17123.35,17126.50,0.00,0,0,0,0 +22-03-2023 13:53:00,17127.00,17130.95,17126.95,17129.70,0.00,0,0,0,0 +22-03-2023 13:54:00,17129.85,17132.35,17129.85,17130.55,0.00,0,0,0,0 +22-03-2023 13:55:00,17130.40,17134.40,17128.90,17134.40,0.00,0,0,0,0 +22-03-2023 13:56:00,17134.15,17137.30,17133.95,17137.25,0.00,0,0,0,0 +22-03-2023 13:57:00,17137.15,17139.80,17134.80,17139.25,0.00,0,0,0,0 +22-03-2023 13:58:00,17139.45,17139.65,17135.15,17135.20,0.00,0,0,0,0 +22-03-2023 13:59:00,17134.75,17136.85,17133.85,17135.70,0.00,0,0,0,0 +22-03-2023 14:00:00,17137.60,17138.35,17135.00,17135.00,0.00,0,0,0,0 +22-03-2023 14:01:00,17135.40,17136.90,17131.20,17134.90,0.00,0,0,0,0 +22-03-2023 14:02:00,17135.30,17138.15,17134.15,17138.15,0.00,0,0,0,0 +22-03-2023 14:03:00,17137.90,17146.35,17137.90,17145.65,0.00,0,0,0,0 +22-03-2023 14:04:00,17145.75,17146.25,17142.30,17144.85,0.00,0,0,0,0 +22-03-2023 14:05:00,17145.15,17149.10,17143.65,17144.00,0.00,0,0,0,0 +22-03-2023 14:06:00,17144.15,17144.25,17137.85,17139.60,0.00,0,0,0,0 +22-03-2023 14:07:00,17138.70,17142.45,17131.70,17131.70,0.00,0,0,0,0 +22-03-2023 14:08:00,17132.60,17137.55,17131.70,17137.00,0.00,0,0,0,0 +22-03-2023 14:09:00,17136.80,17138.20,17133.80,17134.45,0.00,0,0,0,0 +22-03-2023 14:10:00,17134.70,17139.70,17134.70,17138.25,0.00,0,0,0,0 +22-03-2023 14:11:00,17139.20,17141.40,17139.15,17140.00,0.00,0,0,0,0 +22-03-2023 14:12:00,17139.80,17141.90,17139.40,17141.45,0.00,0,0,0,0 +22-03-2023 14:13:00,17141.30,17144.10,17141.30,17143.75,0.00,0,0,0,0 +22-03-2023 14:14:00,17143.60,17143.70,17141.30,17142.05,0.00,0,0,0,0 +22-03-2023 14:15:00,17144.10,17144.65,17142.90,17143.45,0.00,0,0,0,0 +22-03-2023 14:16:00,17143.60,17147.90,17142.80,17147.20,0.00,0,0,0,0 +22-03-2023 14:17:00,17147.35,17151.50,17147.35,17149.30,0.00,0,0,0,0 +22-03-2023 14:18:00,17148.70,17149.05,17141.35,17143.45,0.00,0,0,0,0 +22-03-2023 14:19:00,17143.55,17148.05,17143.45,17147.00,0.00,0,0,0,0 +22-03-2023 14:20:00,17146.90,17147.55,17143.70,17144.40,0.00,0,0,0,0 +22-03-2023 14:21:00,17144.70,17145.90,17143.65,17144.85,0.00,0,0,0,0 +22-03-2023 14:22:00,17144.30,17144.85,17139.55,17140.55,0.00,0,0,0,0 +22-03-2023 14:23:00,17140.30,17141.45,17138.90,17139.65,0.00,0,0,0,0 +22-03-2023 14:24:00,17139.25,17140.55,17137.50,17139.05,0.00,0,0,0,0 +22-03-2023 14:25:00,17138.85,17141.05,17134.10,17134.10,0.00,0,0,0,0 +22-03-2023 14:26:00,17134.30,17136.35,17133.85,17136.05,0.00,0,0,0,0 +22-03-2023 14:27:00,17136.10,17140.45,17136.10,17139.95,0.00,0,0,0,0 +22-03-2023 14:28:00,17140.15,17142.20,17138.85,17139.00,0.00,0,0,0,0 +22-03-2023 14:29:00,17138.75,17138.75,17129.00,17129.00,0.00,0,0,0,0 +22-03-2023 14:30:00,17129.30,17132.80,17123.10,17132.40,0.00,0,0,0,0 +22-03-2023 14:31:00,17132.60,17137.05,17132.35,17133.95,0.00,0,0,0,0 +22-03-2023 14:32:00,17134.05,17135.15,17128.80,17134.55,0.00,0,0,0,0 +22-03-2023 14:33:00,17134.00,17139.70,17134.00,17139.55,0.00,0,0,0,0 +22-03-2023 14:34:00,17139.65,17139.65,17131.85,17133.95,0.00,0,0,0,0 +22-03-2023 14:35:00,17134.35,17134.35,17132.45,17133.20,0.00,0,0,0,0 +22-03-2023 14:36:00,17133.05,17137.20,17133.00,17135.55,0.00,0,0,0,0 +22-03-2023 14:37:00,17136.30,17139.00,17135.60,17137.30,0.00,0,0,0,0 +22-03-2023 14:38:00,17136.95,17137.10,17128.45,17128.45,0.00,0,0,0,0 +22-03-2023 14:39:00,17129.10,17129.15,17121.90,17122.65,0.00,0,0,0,0 +22-03-2023 14:40:00,17121.45,17121.45,17117.15,17117.70,0.00,0,0,0,0 +22-03-2023 14:41:00,17117.50,17124.05,17117.10,17122.25,0.00,0,0,0,0 +22-03-2023 14:42:00,17122.35,17128.70,17122.25,17124.40,0.00,0,0,0,0 +22-03-2023 14:43:00,17125.05,17125.40,17118.30,17119.05,0.00,0,0,0,0 +22-03-2023 14:44:00,17119.20,17119.25,17110.95,17118.50,0.00,0,0,0,0 +22-03-2023 14:45:00,17118.00,17118.30,17111.15,17112.80,0.00,0,0,0,0 +22-03-2023 14:46:00,17113.00,17124.00,17113.00,17124.00,0.00,0,0,0,0 +22-03-2023 14:47:00,17123.75,17124.10,17118.10,17120.60,0.00,0,0,0,0 +22-03-2023 14:48:00,17120.85,17124.80,17117.60,17123.45,0.00,0,0,0,0 +22-03-2023 14:49:00,17123.85,17126.70,17121.90,17126.70,0.00,0,0,0,0 +22-03-2023 14:50:00,17126.25,17131.80,17125.35,17126.05,0.00,0,0,0,0 +22-03-2023 14:51:00,17125.70,17129.45,17123.90,17128.65,0.00,0,0,0,0 +22-03-2023 14:52:00,17128.50,17129.25,17126.25,17128.75,0.00,0,0,0,0 +22-03-2023 14:53:00,17128.80,17129.50,17127.05,17128.40,0.00,0,0,0,0 +22-03-2023 14:54:00,17127.70,17132.25,17127.50,17132.25,0.00,0,0,0,0 +22-03-2023 14:55:00,17131.55,17133.50,17126.15,17126.75,0.00,0,0,0,0 +22-03-2023 14:56:00,17126.35,17133.30,17123.95,17132.95,0.00,0,0,0,0 +22-03-2023 14:57:00,17132.30,17137.90,17132.30,17136.30,0.00,0,0,0,0 +22-03-2023 14:58:00,17136.20,17137.90,17136.10,17137.60,0.00,0,0,0,0 +22-03-2023 14:59:00,17137.20,17141.80,17137.20,17141.10,0.00,0,0,0,0 +22-03-2023 15:00:00,17140.35,17151.20,17140.35,17145.40,0.00,0,0,0,0 +22-03-2023 15:01:00,17144.50,17145.20,17140.95,17141.30,0.00,0,0,0,0 +22-03-2023 15:02:00,17140.75,17147.00,17140.75,17142.80,0.00,0,0,0,0 +22-03-2023 15:03:00,17141.25,17141.90,17134.85,17138.30,0.00,0,0,0,0 +22-03-2023 15:04:00,17137.50,17146.05,17137.50,17146.00,0.00,0,0,0,0 +22-03-2023 15:05:00,17146.10,17150.80,17146.10,17150.40,0.00,0,0,0,0 +22-03-2023 15:06:00,17150.30,17150.50,17146.25,17146.80,0.00,0,0,0,0 +22-03-2023 15:07:00,17146.95,17151.45,17146.70,17151.00,0.00,0,0,0,0 +22-03-2023 15:08:00,17150.50,17153.70,17149.95,17153.05,0.00,0,0,0,0 +22-03-2023 15:09:00,17152.85,17154.75,17148.25,17149.00,0.00,0,0,0,0 +22-03-2023 15:10:00,17149.75,17153.15,17149.25,17151.90,0.00,0,0,0,0 +22-03-2023 15:11:00,17151.95,17151.95,17149.25,17150.65,0.00,0,0,0,0 +22-03-2023 15:12:00,17150.60,17152.50,17150.30,17152.45,0.00,0,0,0,0 +22-03-2023 15:13:00,17152.80,17153.95,17152.15,17152.55,0.00,0,0,0,0 +22-03-2023 15:14:00,17152.65,17160.80,17152.65,17159.95,0.00,0,0,0,0 +22-03-2023 15:15:00,17160.00,17164.60,17160.00,17161.30,0.00,0,0,0,0 +22-03-2023 15:16:00,17161.45,17161.45,17152.20,17152.65,0.00,0,0,0,0 +22-03-2023 15:17:00,17153.45,17157.55,17152.25,17156.70,0.00,0,0,0,0 +22-03-2023 15:18:00,17157.30,17158.85,17153.70,17156.10,0.00,0,0,0,0 +22-03-2023 15:19:00,17156.40,17156.90,17153.90,17154.40,0.00,0,0,0,0 +22-03-2023 15:20:00,17154.85,17157.30,17149.50,17150.60,0.00,0,0,0,0 +22-03-2023 15:21:00,17152.50,17154.75,17151.55,17152.85,0.00,0,0,0,0 +22-03-2023 15:22:00,17153.35,17154.30,17152.55,17153.70,0.00,0,0,0,0 +22-03-2023 15:23:00,17154.15,17155.30,17153.30,17155.25,0.00,0,0,0,0 +22-03-2023 15:24:00,17155.10,17155.10,17149.45,17150.70,0.00,0,0,0,0 +22-03-2023 15:25:00,17150.80,17151.45,17149.35,17150.40,0.00,0,0,0,0 +22-03-2023 15:26:00,17150.95,17152.25,17149.90,17150.35,0.00,0,0,0,0 +22-03-2023 15:27:00,17150.30,17153.10,17149.40,17151.95,0.00,0,0,0,0 +22-03-2023 15:28:00,17151.20,17153.65,17150.10,17151.40,0.00,0,0,0,0 +22-03-2023 15:29:00,17150.90,17151.25,17142.75,17142.75,0.00,0,0,0,0 +23-03-2023 09:14:00,17097.40,17097.40,17097.40,17097.40,0.00,0,0,0,0 +23-03-2023 09:15:00,17085.10,17093.05,17071.90,17077.65,0.00,0,0,0,0 +23-03-2023 09:16:00,17078.10,17078.65,17066.95,17074.60,0.00,0,0,0,0 +23-03-2023 09:17:00,17076.80,17079.85,17064.15,17064.15,0.00,0,0,0,0 +23-03-2023 09:18:00,17064.95,17078.70,17062.20,17073.30,0.00,0,0,0,0 +23-03-2023 09:19:00,17075.40,17078.95,17071.80,17077.95,0.00,0,0,0,0 +23-03-2023 09:20:00,17078.05,17078.05,17059.10,17059.20,0.00,0,0,0,0 +23-03-2023 09:21:00,17059.90,17070.95,17058.80,17063.85,0.00,0,0,0,0 +23-03-2023 09:22:00,17062.70,17075.30,17062.00,17075.15,0.00,0,0,0,0 +23-03-2023 09:23:00,17074.55,17077.45,17070.70,17077.45,0.00,0,0,0,0 +23-03-2023 09:24:00,17077.05,17080.05,17073.45,17077.40,0.00,0,0,0,0 +23-03-2023 09:25:00,17077.10,17079.00,17062.60,17068.80,0.00,0,0,0,0 +23-03-2023 09:26:00,17069.30,17070.15,17060.75,17060.75,0.00,0,0,0,0 +23-03-2023 09:27:00,17061.30,17063.35,17056.15,17056.55,0.00,0,0,0,0 +23-03-2023 09:28:00,17057.00,17057.00,17050.70,17051.00,0.00,0,0,0,0 +23-03-2023 09:29:00,17051.25,17060.05,17048.85,17059.95,0.00,0,0,0,0 +23-03-2023 09:30:00,17058.75,17058.75,17046.10,17054.35,0.00,0,0,0,0 +23-03-2023 09:31:00,17054.05,17058.70,17050.65,17058.65,0.00,0,0,0,0 +23-03-2023 09:32:00,17058.30,17069.85,17058.30,17068.20,0.00,0,0,0,0 +23-03-2023 09:33:00,17069.00,17075.75,17063.95,17074.70,0.00,0,0,0,0 +23-03-2023 09:34:00,17074.25,17086.10,17072.10,17081.90,0.00,0,0,0,0 +23-03-2023 09:35:00,17082.25,17090.45,17082.25,17086.45,0.00,0,0,0,0 +23-03-2023 09:36:00,17087.00,17092.60,17081.15,17082.55,0.00,0,0,0,0 +23-03-2023 09:37:00,17081.65,17082.45,17076.15,17081.75,0.00,0,0,0,0 +23-03-2023 09:38:00,17081.60,17086.65,17074.80,17075.00,0.00,0,0,0,0 +23-03-2023 09:39:00,17074.50,17077.30,17070.35,17071.35,0.00,0,0,0,0 +23-03-2023 09:40:00,17071.15,17071.65,17066.70,17068.85,0.00,0,0,0,0 +23-03-2023 09:41:00,17068.80,17074.55,17068.80,17074.55,0.00,0,0,0,0 +23-03-2023 09:42:00,17075.20,17078.55,17073.75,17078.45,0.00,0,0,0,0 +23-03-2023 09:43:00,17078.65,17081.05,17075.05,17076.30,0.00,0,0,0,0 +23-03-2023 09:44:00,17077.65,17080.90,17076.70,17080.35,0.00,0,0,0,0 +23-03-2023 09:45:00,17080.45,17099.50,17080.45,17099.50,0.00,0,0,0,0 +23-03-2023 09:46:00,17099.20,17106.70,17094.25,17105.75,0.00,0,0,0,0 +23-03-2023 09:47:00,17105.25,17122.15,17105.20,17121.65,0.00,0,0,0,0 +23-03-2023 09:48:00,17122.25,17123.85,17116.70,17120.30,0.00,0,0,0,0 +23-03-2023 09:49:00,17121.20,17124.00,17118.90,17124.00,0.00,0,0,0,0 +23-03-2023 09:50:00,17124.75,17130.05,17123.25,17125.95,0.00,0,0,0,0 +23-03-2023 09:51:00,17126.70,17126.70,17110.60,17111.05,0.00,0,0,0,0 +23-03-2023 09:52:00,17111.10,17111.10,17101.90,17106.55,0.00,0,0,0,0 +23-03-2023 09:53:00,17107.30,17114.80,17107.30,17111.35,0.00,0,0,0,0 +23-03-2023 09:54:00,17111.75,17113.00,17108.90,17109.70,0.00,0,0,0,0 +23-03-2023 09:55:00,17109.10,17112.45,17108.95,17111.95,0.00,0,0,0,0 +23-03-2023 09:56:00,17111.70,17116.30,17111.70,17113.00,0.00,0,0,0,0 +23-03-2023 09:57:00,17112.75,17120.65,17112.30,17118.55,0.00,0,0,0,0 +23-03-2023 09:58:00,17119.05,17123.20,17118.10,17122.55,0.00,0,0,0,0 +23-03-2023 09:59:00,17123.25,17125.10,17120.20,17125.10,0.00,0,0,0,0 +23-03-2023 10:00:00,17125.15,17131.00,17125.00,17130.85,0.00,0,0,0,0 +23-03-2023 10:01:00,17131.20,17131.50,17127.10,17130.80,0.00,0,0,0,0 +23-03-2023 10:02:00,17131.30,17132.85,17129.15,17132.30,0.00,0,0,0,0 +23-03-2023 10:03:00,17132.70,17136.30,17131.75,17133.15,0.00,0,0,0,0 +23-03-2023 10:04:00,17133.00,17134.05,17130.85,17132.35,0.00,0,0,0,0 +23-03-2023 10:05:00,17133.05,17137.20,17128.65,17137.20,0.00,0,0,0,0 +23-03-2023 10:06:00,17136.95,17142.30,17135.65,17137.10,0.00,0,0,0,0 +23-03-2023 10:07:00,17138.05,17142.35,17137.20,17138.10,0.00,0,0,0,0 +23-03-2023 10:08:00,17138.05,17138.90,17135.15,17136.35,0.00,0,0,0,0 +23-03-2023 10:09:00,17137.40,17137.40,17131.35,17134.45,0.00,0,0,0,0 +23-03-2023 10:10:00,17134.40,17135.60,17130.15,17130.60,0.00,0,0,0,0 +23-03-2023 10:11:00,17130.75,17134.85,17129.00,17134.45,0.00,0,0,0,0 +23-03-2023 10:12:00,17134.00,17140.90,17134.00,17140.40,0.00,0,0,0,0 +23-03-2023 10:13:00,17139.60,17139.60,17132.90,17135.15,0.00,0,0,0,0 +23-03-2023 10:14:00,17134.65,17138.50,17134.25,17136.70,0.00,0,0,0,0 +23-03-2023 10:15:00,17137.50,17143.75,17136.95,17143.55,0.00,0,0,0,0 +23-03-2023 10:16:00,17144.45,17149.75,17144.05,17149.10,0.00,0,0,0,0 +23-03-2023 10:17:00,17149.45,17150.45,17147.85,17148.85,0.00,0,0,0,0 +23-03-2023 10:18:00,17148.60,17153.25,17148.50,17151.05,0.00,0,0,0,0 +23-03-2023 10:19:00,17151.15,17152.00,17145.55,17146.40,0.00,0,0,0,0 +23-03-2023 10:20:00,17146.00,17149.45,17142.95,17147.05,0.00,0,0,0,0 +23-03-2023 10:21:00,17146.90,17150.85,17146.50,17147.95,0.00,0,0,0,0 +23-03-2023 10:22:00,17148.50,17160.90,17147.50,17160.90,0.00,0,0,0,0 +23-03-2023 10:23:00,17161.85,17166.35,17161.75,17163.45,0.00,0,0,0,0 +23-03-2023 10:24:00,17162.00,17164.15,17157.15,17157.70,0.00,0,0,0,0 +23-03-2023 10:25:00,17156.60,17156.90,17149.85,17156.55,0.00,0,0,0,0 +23-03-2023 10:26:00,17156.20,17158.25,17154.55,17154.85,0.00,0,0,0,0 +23-03-2023 10:27:00,17154.30,17154.30,17150.50,17153.65,0.00,0,0,0,0 +23-03-2023 10:28:00,17154.15,17154.15,17151.25,17153.35,0.00,0,0,0,0 +23-03-2023 10:29:00,17153.55,17169.10,17152.95,17168.35,0.00,0,0,0,0 +23-03-2023 10:30:00,17169.00,17169.85,17163.45,17168.35,0.00,0,0,0,0 +23-03-2023 10:31:00,17167.40,17170.85,17166.85,17169.95,0.00,0,0,0,0 +23-03-2023 10:32:00,17170.20,17171.20,17167.15,17170.20,0.00,0,0,0,0 +23-03-2023 10:33:00,17170.40,17171.90,17164.40,17165.55,0.00,0,0,0,0 +23-03-2023 10:34:00,17165.25,17169.95,17164.00,17168.10,0.00,0,0,0,0 +23-03-2023 10:35:00,17168.05,17169.95,17166.20,17167.05,0.00,0,0,0,0 +23-03-2023 10:36:00,17166.10,17166.90,17160.25,17162.45,0.00,0,0,0,0 +23-03-2023 10:37:00,17162.65,17163.85,17158.60,17159.15,0.00,0,0,0,0 +23-03-2023 10:38:00,17158.45,17159.20,17152.95,17153.00,0.00,0,0,0,0 +23-03-2023 10:39:00,17152.95,17158.90,17152.65,17153.70,0.00,0,0,0,0 +23-03-2023 10:40:00,17153.55,17154.00,17148.60,17152.35,0.00,0,0,0,0 +23-03-2023 10:41:00,17152.10,17158.30,17152.10,17156.75,0.00,0,0,0,0 +23-03-2023 10:42:00,17156.25,17157.30,17151.90,17156.40,0.00,0,0,0,0 +23-03-2023 10:43:00,17156.20,17159.50,17155.75,17157.10,0.00,0,0,0,0 +23-03-2023 10:44:00,17157.30,17157.90,17154.10,17154.25,0.00,0,0,0,0 +23-03-2023 10:45:00,17154.55,17157.35,17149.45,17149.70,0.00,0,0,0,0 +23-03-2023 10:46:00,17148.40,17152.10,17148.25,17151.20,0.00,0,0,0,0 +23-03-2023 10:47:00,17150.40,17150.45,17142.10,17144.00,0.00,0,0,0,0 +23-03-2023 10:48:00,17144.35,17144.85,17137.10,17137.50,0.00,0,0,0,0 +23-03-2023 10:49:00,17137.45,17144.55,17136.35,17141.60,0.00,0,0,0,0 +23-03-2023 10:50:00,17141.55,17147.45,17138.50,17140.10,0.00,0,0,0,0 +23-03-2023 10:51:00,17140.50,17141.05,17136.75,17140.30,0.00,0,0,0,0 +23-03-2023 10:52:00,17137.90,17138.80,17135.10,17136.40,0.00,0,0,0,0 +23-03-2023 10:53:00,17136.75,17137.25,17131.20,17132.70,0.00,0,0,0,0 +23-03-2023 10:54:00,17132.80,17137.60,17131.45,17136.75,0.00,0,0,0,0 +23-03-2023 10:55:00,17137.10,17137.10,17131.65,17133.75,0.00,0,0,0,0 +23-03-2023 10:56:00,17133.65,17142.55,17133.40,17140.00,0.00,0,0,0,0 +23-03-2023 10:57:00,17138.60,17144.80,17138.60,17142.75,0.00,0,0,0,0 +23-03-2023 10:58:00,17143.00,17146.80,17142.00,17145.35,0.00,0,0,0,0 +23-03-2023 10:59:00,17146.05,17146.05,17139.50,17140.75,0.00,0,0,0,0 +23-03-2023 11:00:00,17140.80,17147.05,17140.80,17144.40,0.00,0,0,0,0 +23-03-2023 11:01:00,17143.80,17145.90,17141.65,17145.55,0.00,0,0,0,0 +23-03-2023 11:02:00,17146.00,17150.65,17145.55,17150.40,0.00,0,0,0,0 +23-03-2023 11:03:00,17150.55,17151.85,17147.60,17148.80,0.00,0,0,0,0 +23-03-2023 11:04:00,17149.15,17149.15,17143.65,17144.35,0.00,0,0,0,0 +23-03-2023 11:05:00,17144.65,17144.65,17131.95,17133.05,0.00,0,0,0,0 +23-03-2023 11:06:00,17133.15,17138.55,17132.10,17133.10,0.00,0,0,0,0 +23-03-2023 11:07:00,17133.40,17137.10,17129.15,17129.15,0.00,0,0,0,0 +23-03-2023 11:08:00,17129.85,17129.85,17125.55,17125.80,0.00,0,0,0,0 +23-03-2023 11:09:00,17126.00,17134.70,17125.55,17133.45,0.00,0,0,0,0 +23-03-2023 11:10:00,17132.90,17134.80,17130.20,17133.70,0.00,0,0,0,0 +23-03-2023 11:11:00,17133.95,17139.50,17133.95,17135.35,0.00,0,0,0,0 +23-03-2023 11:12:00,17135.30,17139.05,17131.60,17132.70,0.00,0,0,0,0 +23-03-2023 11:13:00,17132.55,17136.60,17132.55,17133.90,0.00,0,0,0,0 +23-03-2023 11:14:00,17134.00,17137.05,17134.00,17136.35,0.00,0,0,0,0 +23-03-2023 11:15:00,17136.50,17137.70,17132.80,17133.05,0.00,0,0,0,0 +23-03-2023 11:16:00,17133.15,17138.15,17132.75,17135.95,0.00,0,0,0,0 +23-03-2023 11:17:00,17135.70,17139.90,17135.70,17139.85,0.00,0,0,0,0 +23-03-2023 11:18:00,17139.80,17143.35,17139.40,17142.05,0.00,0,0,0,0 +23-03-2023 11:19:00,17142.40,17142.40,17134.05,17135.35,0.00,0,0,0,0 +23-03-2023 11:20:00,17134.60,17137.45,17134.05,17136.95,0.00,0,0,0,0 +23-03-2023 11:21:00,17137.00,17140.70,17135.30,17139.70,0.00,0,0,0,0 +23-03-2023 11:22:00,17139.85,17141.20,17136.50,17138.70,0.00,0,0,0,0 +23-03-2023 11:23:00,17139.40,17139.40,17135.15,17137.90,0.00,0,0,0,0 +23-03-2023 11:24:00,17138.15,17142.75,17135.65,17142.55,0.00,0,0,0,0 +23-03-2023 11:25:00,17142.75,17144.00,17140.25,17140.75,0.00,0,0,0,0 +23-03-2023 11:26:00,17140.80,17140.80,17136.95,17137.65,0.00,0,0,0,0 +23-03-2023 11:27:00,17137.60,17138.20,17135.40,17137.05,0.00,0,0,0,0 +23-03-2023 11:28:00,17136.25,17139.50,17134.50,17138.75,0.00,0,0,0,0 +23-03-2023 11:29:00,17138.65,17145.30,17138.60,17145.30,0.00,0,0,0,0 +23-03-2023 11:30:00,17144.95,17150.35,17144.95,17150.35,0.00,0,0,0,0 +23-03-2023 11:31:00,17150.70,17150.90,17147.10,17149.00,0.00,0,0,0,0 +23-03-2023 11:32:00,17148.20,17150.55,17146.75,17148.40,0.00,0,0,0,0 +23-03-2023 11:33:00,17148.60,17151.40,17147.70,17150.80,0.00,0,0,0,0 +23-03-2023 11:34:00,17150.75,17152.65,17150.20,17152.65,0.00,0,0,0,0 +23-03-2023 11:35:00,17152.50,17158.10,17152.50,17158.10,0.00,0,0,0,0 +23-03-2023 11:36:00,17157.80,17158.80,17156.75,17158.80,0.00,0,0,0,0 +23-03-2023 11:37:00,17158.35,17159.55,17154.55,17154.55,0.00,0,0,0,0 +23-03-2023 11:38:00,17155.75,17161.05,17154.20,17160.35,0.00,0,0,0,0 +23-03-2023 11:39:00,17160.20,17161.40,17152.00,17152.50,0.00,0,0,0,0 +23-03-2023 11:40:00,17152.30,17152.80,17147.75,17150.70,0.00,0,0,0,0 +23-03-2023 11:41:00,17151.00,17151.75,17148.85,17150.40,0.00,0,0,0,0 +23-03-2023 11:42:00,17150.10,17152.80,17147.75,17152.70,0.00,0,0,0,0 +23-03-2023 11:43:00,17152.75,17158.05,17151.75,17157.00,0.00,0,0,0,0 +23-03-2023 11:44:00,17156.85,17159.25,17155.90,17159.25,0.00,0,0,0,0 +23-03-2023 11:45:00,17158.85,17166.00,17158.85,17166.00,0.00,0,0,0,0 +23-03-2023 11:46:00,17165.85,17167.25,17164.35,17164.85,0.00,0,0,0,0 +23-03-2023 11:47:00,17164.75,17165.45,17161.05,17164.50,0.00,0,0,0,0 +23-03-2023 11:48:00,17164.25,17164.90,17159.45,17159.90,0.00,0,0,0,0 +23-03-2023 11:49:00,17159.40,17166.20,17158.80,17165.85,0.00,0,0,0,0 +23-03-2023 11:50:00,17165.95,17171.30,17165.85,17166.90,0.00,0,0,0,0 +23-03-2023 11:51:00,17167.10,17167.95,17164.25,17166.65,0.00,0,0,0,0 +23-03-2023 11:52:00,17166.45,17167.40,17164.55,17164.55,0.00,0,0,0,0 +23-03-2023 11:53:00,17164.80,17164.95,17162.05,17163.10,0.00,0,0,0,0 +23-03-2023 11:54:00,17163.05,17163.50,17158.95,17159.30,0.00,0,0,0,0 +23-03-2023 11:55:00,17159.40,17159.75,17156.10,17157.05,0.00,0,0,0,0 +23-03-2023 11:56:00,17156.60,17156.70,17152.35,17152.35,0.00,0,0,0,0 +23-03-2023 11:57:00,17151.95,17158.40,17149.90,17158.30,0.00,0,0,0,0 +23-03-2023 11:58:00,17158.50,17163.45,17158.40,17162.70,0.00,0,0,0,0 +23-03-2023 11:59:00,17162.45,17167.95,17161.00,17167.95,0.00,0,0,0,0 +23-03-2023 12:00:00,17167.65,17168.85,17166.25,17168.25,0.00,0,0,0,0 +23-03-2023 12:01:00,17168.10,17168.10,17162.50,17163.50,0.00,0,0,0,0 +23-03-2023 12:02:00,17163.35,17167.50,17162.05,17166.30,0.00,0,0,0,0 +23-03-2023 12:03:00,17166.00,17167.60,17164.20,17166.10,0.00,0,0,0,0 +23-03-2023 12:04:00,17165.70,17167.20,17162.90,17163.90,0.00,0,0,0,0 +23-03-2023 12:05:00,17163.05,17163.95,17161.75,17163.25,0.00,0,0,0,0 +23-03-2023 12:06:00,17163.35,17164.00,17162.05,17163.20,0.00,0,0,0,0 +23-03-2023 12:07:00,17163.10,17163.15,17160.05,17163.00,0.00,0,0,0,0 +23-03-2023 12:08:00,17162.75,17166.60,17162.75,17166.35,0.00,0,0,0,0 +23-03-2023 12:09:00,17166.30,17170.25,17164.45,17167.85,0.00,0,0,0,0 +23-03-2023 12:10:00,17167.60,17168.25,17163.70,17167.35,0.00,0,0,0,0 +23-03-2023 12:11:00,17166.45,17167.40,17163.45,17166.70,0.00,0,0,0,0 +23-03-2023 12:12:00,17166.55,17166.95,17164.60,17165.35,0.00,0,0,0,0 +23-03-2023 12:13:00,17165.30,17167.00,17165.00,17166.20,0.00,0,0,0,0 +23-03-2023 12:14:00,17165.80,17168.55,17165.45,17168.00,0.00,0,0,0,0 +23-03-2023 12:15:00,17167.45,17168.60,17165.05,17167.55,0.00,0,0,0,0 +23-03-2023 12:16:00,17167.50,17167.85,17163.15,17163.15,0.00,0,0,0,0 +23-03-2023 12:17:00,17163.40,17172.50,17162.90,17172.50,0.00,0,0,0,0 +23-03-2023 12:18:00,17172.40,17172.70,17165.90,17166.40,0.00,0,0,0,0 +23-03-2023 12:19:00,17166.80,17169.05,17160.20,17161.90,0.00,0,0,0,0 +23-03-2023 12:20:00,17160.20,17164.90,17157.70,17164.65,0.00,0,0,0,0 +23-03-2023 12:21:00,17164.70,17166.50,17163.35,17163.85,0.00,0,0,0,0 +23-03-2023 12:22:00,17162.60,17162.60,17158.65,17161.90,0.00,0,0,0,0 +23-03-2023 12:23:00,17160.75,17161.45,17157.65,17157.70,0.00,0,0,0,0 +23-03-2023 12:24:00,17156.75,17165.85,17156.40,17165.05,0.00,0,0,0,0 +23-03-2023 12:25:00,17164.85,17165.35,17162.80,17164.50,0.00,0,0,0,0 +23-03-2023 12:26:00,17163.95,17163.95,17160.35,17162.00,0.00,0,0,0,0 +23-03-2023 12:27:00,17162.05,17163.25,17160.60,17163.25,0.00,0,0,0,0 +23-03-2023 12:28:00,17162.55,17163.45,17159.90,17162.30,0.00,0,0,0,0 +23-03-2023 12:29:00,17162.10,17163.40,17159.70,17161.75,0.00,0,0,0,0 +23-03-2023 12:30:00,17161.30,17168.35,17160.40,17167.80,0.00,0,0,0,0 +23-03-2023 12:31:00,17167.45,17168.30,17165.70,17166.40,0.00,0,0,0,0 +23-03-2023 12:32:00,17166.60,17170.25,17166.60,17170.00,0.00,0,0,0,0 +23-03-2023 12:33:00,17169.95,17178.55,17169.75,17178.55,0.00,0,0,0,0 +23-03-2023 12:34:00,17178.00,17182.50,17174.95,17182.00,0.00,0,0,0,0 +23-03-2023 12:35:00,17182.05,17187.50,17181.80,17186.15,0.00,0,0,0,0 +23-03-2023 12:36:00,17185.70,17191.85,17185.70,17190.40,0.00,0,0,0,0 +23-03-2023 12:37:00,17190.30,17190.80,17185.75,17188.75,0.00,0,0,0,0 +23-03-2023 12:38:00,17188.70,17190.45,17187.30,17187.35,0.00,0,0,0,0 +23-03-2023 12:39:00,17186.20,17193.35,17186.20,17192.80,0.00,0,0,0,0 +23-03-2023 12:40:00,17192.60,17195.05,17192.30,17193.15,0.00,0,0,0,0 +23-03-2023 12:41:00,17192.60,17193.25,17187.85,17188.50,0.00,0,0,0,0 +23-03-2023 12:42:00,17188.00,17188.00,17183.80,17187.35,0.00,0,0,0,0 +23-03-2023 12:43:00,17189.25,17191.45,17187.70,17191.35,0.00,0,0,0,0 +23-03-2023 12:44:00,17190.25,17193.65,17189.65,17192.80,0.00,0,0,0,0 +23-03-2023 12:45:00,17192.95,17196.80,17192.55,17196.80,0.00,0,0,0,0 +23-03-2023 12:46:00,17197.20,17201.95,17197.20,17199.15,0.00,0,0,0,0 +23-03-2023 12:47:00,17198.80,17198.90,17195.45,17198.00,0.00,0,0,0,0 +23-03-2023 12:48:00,17197.90,17199.70,17196.45,17196.45,0.00,0,0,0,0 +23-03-2023 12:49:00,17196.05,17201.40,17194.60,17200.85,0.00,0,0,0,0 +23-03-2023 12:50:00,17200.95,17205.05,17200.95,17205.00,0.00,0,0,0,0 +23-03-2023 12:51:00,17204.65,17204.75,17198.60,17198.85,0.00,0,0,0,0 +23-03-2023 12:52:00,17198.15,17198.70,17195.35,17196.55,0.00,0,0,0,0 +23-03-2023 12:53:00,17195.05,17195.75,17190.45,17191.20,0.00,0,0,0,0 +23-03-2023 12:54:00,17190.85,17190.85,17185.35,17186.70,0.00,0,0,0,0 +23-03-2023 12:55:00,17186.00,17189.75,17185.65,17188.00,0.00,0,0,0,0 +23-03-2023 12:56:00,17187.50,17191.70,17187.35,17191.60,0.00,0,0,0,0 +23-03-2023 12:57:00,17191.10,17193.75,17190.10,17192.20,0.00,0,0,0,0 +23-03-2023 12:58:00,17191.70,17192.15,17188.00,17188.00,0.00,0,0,0,0 +23-03-2023 12:59:00,17187.95,17187.95,17184.45,17185.55,0.00,0,0,0,0 +23-03-2023 13:00:00,17184.55,17187.60,17181.35,17182.05,0.00,0,0,0,0 +23-03-2023 13:01:00,17181.60,17186.65,17178.65,17186.15,0.00,0,0,0,0 +23-03-2023 13:02:00,17185.55,17189.70,17182.35,17189.70,0.00,0,0,0,0 +23-03-2023 13:03:00,17188.80,17189.50,17187.75,17188.75,0.00,0,0,0,0 +23-03-2023 13:04:00,17188.90,17192.25,17188.10,17191.75,0.00,0,0,0,0 +23-03-2023 13:05:00,17191.35,17191.35,17188.70,17189.00,0.00,0,0,0,0 +23-03-2023 13:06:00,17188.90,17191.05,17187.50,17190.80,0.00,0,0,0,0 +23-03-2023 13:07:00,17190.75,17195.65,17190.75,17192.50,0.00,0,0,0,0 +23-03-2023 13:08:00,17192.30,17192.30,17184.50,17184.75,0.00,0,0,0,0 +23-03-2023 13:09:00,17184.95,17185.40,17181.85,17181.85,0.00,0,0,0,0 +23-03-2023 13:10:00,17181.30,17181.30,17174.65,17179.20,0.00,0,0,0,0 +23-03-2023 13:11:00,17178.80,17182.20,17178.80,17182.10,0.00,0,0,0,0 +23-03-2023 13:12:00,17181.90,17182.80,17168.60,17169.15,0.00,0,0,0,0 +23-03-2023 13:13:00,17168.85,17175.70,17168.35,17174.20,0.00,0,0,0,0 +23-03-2023 13:14:00,17173.35,17177.00,17170.95,17176.70,0.00,0,0,0,0 +23-03-2023 13:15:00,17177.05,17178.85,17176.10,17177.55,0.00,0,0,0,0 +23-03-2023 13:16:00,17177.10,17177.25,17174.95,17176.50,0.00,0,0,0,0 +23-03-2023 13:17:00,17176.15,17176.25,17172.70,17173.15,0.00,0,0,0,0 +23-03-2023 13:18:00,17173.00,17174.15,17171.45,17173.90,0.00,0,0,0,0 +23-03-2023 13:19:00,17173.50,17176.65,17171.65,17176.30,0.00,0,0,0,0 +23-03-2023 13:20:00,17176.25,17179.50,17176.25,17179.10,0.00,0,0,0,0 +23-03-2023 13:21:00,17179.60,17182.05,17178.90,17181.55,0.00,0,0,0,0 +23-03-2023 13:22:00,17181.10,17182.20,17180.10,17181.75,0.00,0,0,0,0 +23-03-2023 13:23:00,17181.40,17181.85,17180.05,17180.70,0.00,0,0,0,0 +23-03-2023 13:24:00,17180.75,17183.20,17180.10,17182.95,0.00,0,0,0,0 +23-03-2023 13:25:00,17182.70,17187.60,17182.55,17186.20,0.00,0,0,0,0 +23-03-2023 13:26:00,17186.25,17187.40,17179.70,17180.70,0.00,0,0,0,0 +23-03-2023 13:27:00,17179.70,17181.00,17177.15,17178.10,0.00,0,0,0,0 +23-03-2023 13:28:00,17177.45,17180.65,17176.15,17180.45,0.00,0,0,0,0 +23-03-2023 13:29:00,17180.05,17186.45,17180.05,17186.45,0.00,0,0,0,0 +23-03-2023 13:30:00,17185.70,17189.10,17185.70,17189.10,0.00,0,0,0,0 +23-03-2023 13:31:00,17188.85,17189.40,17186.95,17188.00,0.00,0,0,0,0 +23-03-2023 13:32:00,17187.30,17190.95,17187.05,17190.75,0.00,0,0,0,0 +23-03-2023 13:33:00,17190.40,17193.70,17190.15,17193.40,0.00,0,0,0,0 +23-03-2023 13:34:00,17192.40,17193.25,17185.70,17187.00,0.00,0,0,0,0 +23-03-2023 13:35:00,17186.60,17192.10,17185.45,17191.60,0.00,0,0,0,0 +23-03-2023 13:36:00,17191.50,17192.55,17189.40,17191.85,0.00,0,0,0,0 +23-03-2023 13:37:00,17191.20,17191.60,17186.25,17191.00,0.00,0,0,0,0 +23-03-2023 13:38:00,17190.55,17191.10,17187.85,17190.00,0.00,0,0,0,0 +23-03-2023 13:39:00,17189.95,17191.95,17187.90,17191.75,0.00,0,0,0,0 +23-03-2023 13:40:00,17190.80,17191.30,17185.75,17186.95,0.00,0,0,0,0 +23-03-2023 13:41:00,17186.00,17188.30,17186.00,17188.20,0.00,0,0,0,0 +23-03-2023 13:42:00,17186.90,17187.40,17181.15,17182.05,0.00,0,0,0,0 +23-03-2023 13:43:00,17181.75,17181.75,17174.85,17175.20,0.00,0,0,0,0 +23-03-2023 13:44:00,17174.40,17176.00,17171.35,17174.70,0.00,0,0,0,0 +23-03-2023 13:45:00,17174.60,17180.40,17173.15,17179.35,0.00,0,0,0,0 +23-03-2023 13:46:00,17178.15,17179.30,17176.60,17177.45,0.00,0,0,0,0 +23-03-2023 13:47:00,17177.15,17177.15,17168.55,17169.75,0.00,0,0,0,0 +23-03-2023 13:48:00,17169.35,17169.80,17162.70,17166.95,0.00,0,0,0,0 +23-03-2023 13:49:00,17167.65,17167.65,17159.60,17161.50,0.00,0,0,0,0 +23-03-2023 13:50:00,17160.80,17161.75,17157.00,17161.55,0.00,0,0,0,0 +23-03-2023 13:51:00,17161.40,17163.90,17161.25,17163.55,0.00,0,0,0,0 +23-03-2023 13:52:00,17163.00,17164.00,17158.45,17164.00,0.00,0,0,0,0 +23-03-2023 13:53:00,17163.35,17165.85,17160.55,17160.65,0.00,0,0,0,0 +23-03-2023 13:54:00,17159.95,17160.75,17153.80,17157.35,0.00,0,0,0,0 +23-03-2023 13:55:00,17157.00,17160.65,17156.80,17159.80,0.00,0,0,0,0 +23-03-2023 13:56:00,17158.75,17160.10,17156.35,17157.75,0.00,0,0,0,0 +23-03-2023 13:57:00,17157.15,17157.55,17153.55,17155.45,0.00,0,0,0,0 +23-03-2023 13:58:00,17155.05,17159.25,17153.95,17158.40,0.00,0,0,0,0 +23-03-2023 13:59:00,17157.60,17160.00,17155.45,17160.00,0.00,0,0,0,0 +23-03-2023 14:00:00,17159.60,17166.75,17159.60,17163.70,0.00,0,0,0,0 +23-03-2023 14:01:00,17163.25,17164.10,17158.00,17158.65,0.00,0,0,0,0 +23-03-2023 14:02:00,17157.40,17158.40,17149.30,17149.30,0.00,0,0,0,0 +23-03-2023 14:03:00,17149.65,17149.65,17145.85,17147.50,0.00,0,0,0,0 +23-03-2023 14:04:00,17146.25,17146.95,17138.75,17140.05,0.00,0,0,0,0 +23-03-2023 14:05:00,17140.20,17148.15,17139.80,17148.15,0.00,0,0,0,0 +23-03-2023 14:06:00,17147.55,17155.25,17147.55,17155.25,0.00,0,0,0,0 +23-03-2023 14:07:00,17155.10,17155.40,17147.70,17148.40,0.00,0,0,0,0 +23-03-2023 14:08:00,17147.90,17155.55,17147.60,17155.00,0.00,0,0,0,0 +23-03-2023 14:09:00,17154.05,17154.80,17148.55,17150.75,0.00,0,0,0,0 +23-03-2023 14:10:00,17150.95,17152.45,17148.75,17148.75,0.00,0,0,0,0 +23-03-2023 14:11:00,17149.00,17149.60,17142.85,17149.60,0.00,0,0,0,0 +23-03-2023 14:12:00,17149.00,17149.20,17144.95,17148.85,0.00,0,0,0,0 +23-03-2023 14:13:00,17147.90,17148.55,17139.30,17142.10,0.00,0,0,0,0 +23-03-2023 14:14:00,17142.55,17142.55,17129.50,17129.50,0.00,0,0,0,0 +23-03-2023 14:15:00,17128.75,17129.10,17119.30,17119.30,0.00,0,0,0,0 +23-03-2023 14:16:00,17119.90,17129.00,17118.80,17129.00,0.00,0,0,0,0 +23-03-2023 14:17:00,17128.75,17134.00,17127.75,17132.80,0.00,0,0,0,0 +23-03-2023 14:18:00,17135.00,17138.60,17129.25,17130.45,0.00,0,0,0,0 +23-03-2023 14:19:00,17129.55,17130.20,17124.10,17129.90,0.00,0,0,0,0 +23-03-2023 14:20:00,17128.95,17134.20,17128.05,17131.30,0.00,0,0,0,0 +23-03-2023 14:21:00,17131.70,17133.85,17128.55,17132.10,0.00,0,0,0,0 +23-03-2023 14:22:00,17132.50,17132.50,17126.25,17127.35,0.00,0,0,0,0 +23-03-2023 14:23:00,17126.65,17126.65,17122.05,17123.65,0.00,0,0,0,0 +23-03-2023 14:24:00,17123.75,17124.40,17120.85,17123.50,0.00,0,0,0,0 +23-03-2023 14:25:00,17123.55,17123.55,17113.35,17113.80,0.00,0,0,0,0 +23-03-2023 14:26:00,17114.00,17117.05,17113.00,17114.50,0.00,0,0,0,0 +23-03-2023 14:27:00,17114.30,17117.25,17113.80,17117.15,0.00,0,0,0,0 +23-03-2023 14:28:00,17116.15,17119.20,17109.75,17110.35,0.00,0,0,0,0 +23-03-2023 14:29:00,17110.30,17111.20,17104.50,17105.90,0.00,0,0,0,0 +23-03-2023 14:30:00,17106.45,17106.45,17097.45,17097.85,0.00,0,0,0,0 +23-03-2023 14:31:00,17097.20,17107.35,17096.55,17106.85,0.00,0,0,0,0 +23-03-2023 14:32:00,17106.70,17106.85,17097.50,17098.50,0.00,0,0,0,0 +23-03-2023 14:33:00,17098.15,17108.35,17098.15,17108.35,0.00,0,0,0,0 +23-03-2023 14:34:00,17108.40,17110.75,17106.00,17108.50,0.00,0,0,0,0 +23-03-2023 14:35:00,17108.90,17109.25,17105.40,17105.95,0.00,0,0,0,0 +23-03-2023 14:36:00,17104.80,17109.40,17104.20,17105.90,0.00,0,0,0,0 +23-03-2023 14:37:00,17106.80,17108.45,17104.05,17104.05,0.00,0,0,0,0 +23-03-2023 14:38:00,17103.85,17103.85,17097.90,17099.85,0.00,0,0,0,0 +23-03-2023 14:39:00,17100.00,17107.90,17099.85,17106.25,0.00,0,0,0,0 +23-03-2023 14:40:00,17106.05,17107.15,17099.75,17099.75,0.00,0,0,0,0 +23-03-2023 14:41:00,17100.30,17100.65,17091.20,17091.45,0.00,0,0,0,0 +23-03-2023 14:42:00,17090.80,17096.50,17087.50,17096.10,0.00,0,0,0,0 +23-03-2023 14:43:00,17095.45,17095.45,17082.20,17083.50,0.00,0,0,0,0 +23-03-2023 14:44:00,17082.95,17096.30,17081.50,17092.40,0.00,0,0,0,0 +23-03-2023 14:45:00,17091.90,17096.25,17090.60,17092.20,0.00,0,0,0,0 +23-03-2023 14:46:00,17092.00,17092.20,17086.40,17087.35,0.00,0,0,0,0 +23-03-2023 14:47:00,17087.40,17094.80,17086.65,17092.90,0.00,0,0,0,0 +23-03-2023 14:48:00,17091.80,17094.70,17090.70,17092.55,0.00,0,0,0,0 +23-03-2023 14:49:00,17092.70,17092.90,17087.20,17090.75,0.00,0,0,0,0 +23-03-2023 14:50:00,17091.35,17096.75,17089.00,17095.90,0.00,0,0,0,0 +23-03-2023 14:51:00,17095.55,17095.55,17093.55,17093.55,0.00,0,0,0,0 +23-03-2023 14:52:00,17093.50,17093.65,17088.10,17088.25,0.00,0,0,0,0 +23-03-2023 14:53:00,17088.15,17088.15,17079.45,17080.20,0.00,0,0,0,0 +23-03-2023 14:54:00,17081.25,17083.60,17077.75,17083.60,0.00,0,0,0,0 +23-03-2023 14:55:00,17083.45,17088.55,17082.75,17088.45,0.00,0,0,0,0 +23-03-2023 14:56:00,17088.80,17093.00,17088.80,17092.45,0.00,0,0,0,0 +23-03-2023 14:57:00,17092.50,17092.65,17084.50,17085.65,0.00,0,0,0,0 +23-03-2023 14:58:00,17085.40,17094.25,17085.40,17094.25,0.00,0,0,0,0 +23-03-2023 14:59:00,17095.20,17099.65,17095.20,17098.80,0.00,0,0,0,0 +23-03-2023 15:00:00,17094.70,17117.50,17094.70,17110.95,0.00,0,0,0,0 +23-03-2023 15:01:00,17110.90,17110.90,17104.35,17104.35,0.00,0,0,0,0 +23-03-2023 15:02:00,17102.60,17103.70,17097.05,17098.20,0.00,0,0,0,0 +23-03-2023 15:03:00,17098.35,17105.45,17098.30,17105.30,0.00,0,0,0,0 +23-03-2023 15:04:00,17104.85,17104.85,17096.30,17096.70,0.00,0,0,0,0 +23-03-2023 15:05:00,17096.05,17096.05,17078.75,17082.95,0.00,0,0,0,0 +23-03-2023 15:06:00,17083.80,17088.50,17081.30,17081.30,0.00,0,0,0,0 +23-03-2023 15:07:00,17081.35,17081.35,17071.00,17072.70,0.00,0,0,0,0 +23-03-2023 15:08:00,17073.10,17073.10,17057.95,17058.20,0.00,0,0,0,0 +23-03-2023 15:09:00,17059.55,17073.50,17057.40,17072.20,0.00,0,0,0,0 +23-03-2023 15:10:00,17073.55,17073.55,17059.60,17065.80,0.00,0,0,0,0 +23-03-2023 15:11:00,17066.15,17070.20,17065.80,17068.05,0.00,0,0,0,0 +23-03-2023 15:12:00,17068.55,17069.20,17066.35,17067.50,0.00,0,0,0,0 +23-03-2023 15:13:00,17068.15,17073.30,17062.35,17062.35,0.00,0,0,0,0 +23-03-2023 15:14:00,17061.75,17070.10,17061.20,17070.10,0.00,0,0,0,0 +23-03-2023 15:15:00,17069.90,17073.20,17067.50,17070.45,0.00,0,0,0,0 +23-03-2023 15:16:00,17069.90,17070.50,17065.75,17066.00,0.00,0,0,0,0 +23-03-2023 15:17:00,17066.50,17077.80,17066.50,17077.15,0.00,0,0,0,0 +23-03-2023 15:18:00,17077.10,17078.20,17069.65,17070.65,0.00,0,0,0,0 +23-03-2023 15:19:00,17070.15,17074.85,17070.00,17072.45,0.00,0,0,0,0 +23-03-2023 15:20:00,17072.40,17076.75,17069.75,17075.00,0.00,0,0,0,0 +23-03-2023 15:21:00,17075.55,17078.30,17073.10,17074.30,0.00,0,0,0,0 +23-03-2023 15:22:00,17073.15,17074.30,17068.35,17069.25,0.00,0,0,0,0 +23-03-2023 15:23:00,17069.60,17072.25,17067.25,17072.25,0.00,0,0,0,0 +23-03-2023 15:24:00,17071.90,17074.15,17070.65,17073.65,0.00,0,0,0,0 +23-03-2023 15:25:00,17074.15,17076.40,17073.60,17075.50,0.00,0,0,0,0 +23-03-2023 15:26:00,17075.00,17077.55,17073.15,17075.45,0.00,0,0,0,0 +23-03-2023 15:27:00,17074.85,17076.55,17069.75,17071.30,0.00,0,0,0,0 +23-03-2023 15:28:00,17072.05,17072.05,17065.60,17065.75,0.00,0,0,0,0 +23-03-2023 15:29:00,17064.60,17069.40,17061.75,17068.45,0.00,0,0,0,0 +24-03-2023 09:14:00,17076.20,17076.20,17076.20,17076.20,0.00,0,0,0,0 +24-03-2023 09:15:00,17086.85,17094.70,17069.40,17086.70,0.00,0,0,0,0 +24-03-2023 09:16:00,17087.95,17094.95,17086.20,17091.10,0.00,0,0,0,0 +24-03-2023 09:17:00,17091.05,17101.60,17085.55,17098.95,0.00,0,0,0,0 +24-03-2023 09:18:00,17100.20,17108.55,17098.40,17102.70,0.00,0,0,0,0 +24-03-2023 09:19:00,17102.15,17102.15,17088.25,17088.25,0.00,0,0,0,0 +24-03-2023 09:20:00,17087.75,17087.75,17062.80,17065.10,0.00,0,0,0,0 +24-03-2023 09:21:00,17064.85,17071.60,17056.70,17056.70,0.00,0,0,0,0 +24-03-2023 09:22:00,17056.25,17057.95,17045.50,17045.50,0.00,0,0,0,0 +24-03-2023 09:23:00,17045.25,17054.90,17044.25,17052.25,0.00,0,0,0,0 +24-03-2023 09:24:00,17052.60,17055.60,17047.05,17052.20,0.00,0,0,0,0 +24-03-2023 09:25:00,17052.00,17053.85,17033.30,17033.30,0.00,0,0,0,0 +24-03-2023 09:26:00,17033.25,17034.10,17020.80,17021.35,0.00,0,0,0,0 +24-03-2023 09:27:00,17021.15,17022.70,17016.20,17017.35,0.00,0,0,0,0 +24-03-2023 09:28:00,17017.55,17023.55,17015.35,17023.05,0.00,0,0,0,0 +24-03-2023 09:29:00,17023.20,17027.40,17018.80,17020.75,0.00,0,0,0,0 +24-03-2023 09:30:00,17021.60,17023.40,17006.45,17006.45,0.00,0,0,0,0 +24-03-2023 09:31:00,17005.70,17007.80,16995.40,17006.80,0.00,0,0,0,0 +24-03-2023 09:32:00,17007.10,17025.95,17006.30,17025.95,0.00,0,0,0,0 +24-03-2023 09:33:00,17025.30,17033.95,17020.35,17020.35,0.00,0,0,0,0 +24-03-2023 09:34:00,17019.95,17028.70,17012.15,17027.75,0.00,0,0,0,0 +24-03-2023 09:35:00,17029.10,17046.60,17029.10,17046.30,0.00,0,0,0,0 +24-03-2023 09:36:00,17045.90,17052.30,17043.60,17049.65,0.00,0,0,0,0 +24-03-2023 09:37:00,17048.65,17051.35,17036.60,17040.35,0.00,0,0,0,0 +24-03-2023 09:38:00,17040.05,17045.45,17037.50,17038.60,0.00,0,0,0,0 +24-03-2023 09:39:00,17038.95,17039.95,17026.30,17030.70,0.00,0,0,0,0 +24-03-2023 09:40:00,17030.90,17042.90,17030.90,17042.90,0.00,0,0,0,0 +24-03-2023 09:41:00,17042.70,17057.20,17042.70,17057.20,0.00,0,0,0,0 +24-03-2023 09:42:00,17057.60,17060.40,17053.15,17054.20,0.00,0,0,0,0 +24-03-2023 09:43:00,17054.75,17055.25,17041.35,17041.85,0.00,0,0,0,0 +24-03-2023 09:44:00,17042.95,17042.95,17036.55,17037.00,0.00,0,0,0,0 +24-03-2023 09:45:00,17037.05,17040.30,17027.75,17027.75,0.00,0,0,0,0 +24-03-2023 09:46:00,17028.05,17054.50,17026.75,17053.10,0.00,0,0,0,0 +24-03-2023 09:47:00,17052.80,17067.00,17052.20,17064.70,0.00,0,0,0,0 +24-03-2023 09:48:00,17064.00,17073.25,17062.30,17069.30,0.00,0,0,0,0 +24-03-2023 09:49:00,17068.75,17072.70,17064.50,17070.25,0.00,0,0,0,0 +24-03-2023 09:50:00,17069.75,17070.30,17062.70,17067.90,0.00,0,0,0,0 +24-03-2023 09:51:00,17066.45,17066.45,17055.55,17061.45,0.00,0,0,0,0 +24-03-2023 09:52:00,17061.75,17063.55,17056.65,17060.85,0.00,0,0,0,0 +24-03-2023 09:53:00,17062.40,17070.25,17062.40,17070.25,0.00,0,0,0,0 +24-03-2023 09:54:00,17069.70,17079.75,17068.10,17078.25,0.00,0,0,0,0 +24-03-2023 09:55:00,17078.30,17078.55,17070.00,17075.90,0.00,0,0,0,0 +24-03-2023 09:56:00,17075.60,17077.15,17061.60,17061.60,0.00,0,0,0,0 +24-03-2023 09:57:00,17062.25,17069.05,17061.35,17066.85,0.00,0,0,0,0 +24-03-2023 09:58:00,17067.20,17071.60,17065.85,17070.60,0.00,0,0,0,0 +24-03-2023 09:59:00,17069.80,17071.80,17068.10,17068.35,0.00,0,0,0,0 +24-03-2023 10:00:00,17068.15,17068.90,17059.30,17068.65,0.00,0,0,0,0 +24-03-2023 10:01:00,17069.80,17073.05,17068.35,17068.50,0.00,0,0,0,0 +24-03-2023 10:02:00,17068.40,17069.00,17060.50,17061.45,0.00,0,0,0,0 +24-03-2023 10:03:00,17060.70,17061.90,17050.20,17050.75,0.00,0,0,0,0 +24-03-2023 10:04:00,17050.70,17052.85,17047.60,17052.20,0.00,0,0,0,0 +24-03-2023 10:05:00,17053.50,17057.15,17051.25,17056.30,0.00,0,0,0,0 +24-03-2023 10:06:00,17056.70,17057.65,17055.25,17056.70,0.00,0,0,0,0 +24-03-2023 10:07:00,17057.35,17062.30,17056.35,17056.35,0.00,0,0,0,0 +24-03-2023 10:08:00,17054.90,17054.90,17043.55,17044.00,0.00,0,0,0,0 +24-03-2023 10:09:00,17044.25,17049.70,17041.80,17048.15,0.00,0,0,0,0 +24-03-2023 10:10:00,17047.45,17047.45,17035.90,17036.35,0.00,0,0,0,0 +24-03-2023 10:11:00,17037.20,17052.10,17035.55,17051.45,0.00,0,0,0,0 +24-03-2023 10:12:00,17052.20,17055.50,17050.40,17052.35,0.00,0,0,0,0 +24-03-2023 10:13:00,17052.50,17065.55,17048.35,17064.90,0.00,0,0,0,0 +24-03-2023 10:14:00,17063.15,17064.70,17059.10,17064.15,0.00,0,0,0,0 +24-03-2023 10:15:00,17064.80,17083.70,17064.80,17080.15,0.00,0,0,0,0 +24-03-2023 10:16:00,17080.20,17087.75,17080.05,17087.75,0.00,0,0,0,0 +24-03-2023 10:17:00,17087.80,17087.80,17068.70,17070.75,0.00,0,0,0,0 +24-03-2023 10:18:00,17069.90,17071.90,17062.00,17063.10,0.00,0,0,0,0 +24-03-2023 10:19:00,17064.20,17065.70,17058.95,17059.25,0.00,0,0,0,0 +24-03-2023 10:20:00,17059.80,17066.20,17059.00,17065.00,0.00,0,0,0,0 +24-03-2023 10:21:00,17063.70,17065.90,17052.85,17052.85,0.00,0,0,0,0 +24-03-2023 10:22:00,17053.15,17054.15,17050.75,17052.85,0.00,0,0,0,0 +24-03-2023 10:23:00,17052.20,17052.95,17046.60,17048.00,0.00,0,0,0,0 +24-03-2023 10:24:00,17047.65,17051.50,17047.55,17050.75,0.00,0,0,0,0 +24-03-2023 10:25:00,17050.60,17050.60,17044.40,17044.70,0.00,0,0,0,0 +24-03-2023 10:26:00,17044.30,17044.30,17029.00,17029.00,0.00,0,0,0,0 +24-03-2023 10:27:00,17029.85,17031.45,17023.95,17031.45,0.00,0,0,0,0 +24-03-2023 10:28:00,17033.00,17033.35,17025.65,17026.90,0.00,0,0,0,0 +24-03-2023 10:29:00,17027.30,17037.55,17027.30,17033.25,0.00,0,0,0,0 +24-03-2023 10:30:00,17033.95,17034.05,17026.75,17028.15,0.00,0,0,0,0 +24-03-2023 10:31:00,17028.65,17030.55,17026.40,17029.60,0.00,0,0,0,0 +24-03-2023 10:32:00,17030.65,17043.40,17030.20,17043.05,0.00,0,0,0,0 +24-03-2023 10:33:00,17043.15,17047.40,17039.50,17043.60,0.00,0,0,0,0 +24-03-2023 10:34:00,17043.70,17045.00,17041.10,17043.15,0.00,0,0,0,0 +24-03-2023 10:35:00,17043.05,17046.40,17032.55,17032.55,0.00,0,0,0,0 +24-03-2023 10:36:00,17032.75,17033.05,17028.70,17031.95,0.00,0,0,0,0 +24-03-2023 10:37:00,17031.60,17032.85,17026.40,17030.20,0.00,0,0,0,0 +24-03-2023 10:38:00,17030.25,17034.65,17027.80,17027.80,0.00,0,0,0,0 +24-03-2023 10:39:00,17028.15,17030.90,17023.95,17030.40,0.00,0,0,0,0 +24-03-2023 10:40:00,17029.80,17032.55,17027.75,17032.05,0.00,0,0,0,0 +24-03-2023 10:41:00,17031.55,17033.80,17020.15,17020.75,0.00,0,0,0,0 +24-03-2023 10:42:00,17021.15,17028.30,17020.85,17024.40,0.00,0,0,0,0 +24-03-2023 10:43:00,17024.20,17024.85,17016.25,17017.85,0.00,0,0,0,0 +24-03-2023 10:44:00,17017.55,17022.85,17016.90,17017.75,0.00,0,0,0,0 +24-03-2023 10:45:00,17017.05,17020.30,17015.75,17018.55,0.00,0,0,0,0 +24-03-2023 10:46:00,17018.75,17019.05,17014.00,17015.10,0.00,0,0,0,0 +24-03-2023 10:47:00,17013.90,17016.55,17010.80,17012.20,0.00,0,0,0,0 +24-03-2023 10:48:00,17012.80,17023.70,17012.35,17023.70,0.00,0,0,0,0 +24-03-2023 10:49:00,17023.75,17027.20,17023.00,17027.15,0.00,0,0,0,0 +24-03-2023 10:50:00,17026.65,17031.35,17026.55,17029.75,0.00,0,0,0,0 +24-03-2023 10:51:00,17029.15,17029.40,17018.40,17021.95,0.00,0,0,0,0 +24-03-2023 10:52:00,17021.50,17025.00,17019.60,17023.95,0.00,0,0,0,0 +24-03-2023 10:53:00,17025.45,17030.15,17023.00,17029.35,0.00,0,0,0,0 +24-03-2023 10:54:00,17030.45,17039.95,17030.05,17037.70,0.00,0,0,0,0 +24-03-2023 10:55:00,17039.55,17040.15,17034.30,17035.70,0.00,0,0,0,0 +24-03-2023 10:56:00,17035.35,17039.10,17035.35,17038.85,0.00,0,0,0,0 +24-03-2023 10:57:00,17038.55,17042.20,17034.15,17036.35,0.00,0,0,0,0 +24-03-2023 10:58:00,17035.10,17037.05,17031.40,17031.65,0.00,0,0,0,0 +24-03-2023 10:59:00,17031.45,17032.05,17024.60,17024.60,0.00,0,0,0,0 +24-03-2023 11:00:00,17024.75,17030.90,17024.25,17029.70,0.00,0,0,0,0 +24-03-2023 11:01:00,17030.25,17033.40,17026.25,17027.75,0.00,0,0,0,0 +24-03-2023 11:02:00,17028.35,17034.90,17026.90,17034.90,0.00,0,0,0,0 +24-03-2023 11:03:00,17034.95,17042.00,17034.70,17041.00,0.00,0,0,0,0 +24-03-2023 11:04:00,17040.50,17041.15,17034.05,17034.40,0.00,0,0,0,0 +24-03-2023 11:05:00,17034.85,17036.35,17033.55,17036.20,0.00,0,0,0,0 +24-03-2023 11:06:00,17037.55,17039.95,17036.70,17039.95,0.00,0,0,0,0 +24-03-2023 11:07:00,17040.20,17041.90,17039.85,17040.50,0.00,0,0,0,0 +24-03-2023 11:08:00,17040.30,17043.30,17039.70,17043.30,0.00,0,0,0,0 +24-03-2023 11:09:00,17043.55,17044.05,17038.50,17038.60,0.00,0,0,0,0 +24-03-2023 11:10:00,17038.40,17050.10,17037.80,17049.85,0.00,0,0,0,0 +24-03-2023 11:11:00,17049.95,17053.60,17049.60,17051.50,0.00,0,0,0,0 +24-03-2023 11:12:00,17051.05,17060.55,17051.05,17060.45,0.00,0,0,0,0 +24-03-2023 11:13:00,17060.95,17062.60,17057.75,17061.80,0.00,0,0,0,0 +24-03-2023 11:14:00,17062.75,17063.50,17059.65,17061.90,0.00,0,0,0,0 +24-03-2023 11:15:00,17061.45,17072.55,17061.45,17067.10,0.00,0,0,0,0 +24-03-2023 11:16:00,17067.75,17069.10,17061.10,17062.00,0.00,0,0,0,0 +24-03-2023 11:17:00,17059.55,17061.45,17057.55,17059.00,0.00,0,0,0,0 +24-03-2023 11:18:00,17059.65,17062.20,17059.65,17060.80,0.00,0,0,0,0 +24-03-2023 11:19:00,17061.20,17062.20,17055.10,17055.70,0.00,0,0,0,0 +24-03-2023 11:20:00,17055.55,17055.60,17049.50,17049.50,0.00,0,0,0,0 +24-03-2023 11:21:00,17049.10,17058.70,17047.65,17057.95,0.00,0,0,0,0 +24-03-2023 11:22:00,17059.35,17059.35,17056.75,17058.90,0.00,0,0,0,0 +24-03-2023 11:23:00,17059.35,17059.60,17053.65,17054.25,0.00,0,0,0,0 +24-03-2023 11:24:00,17054.50,17057.45,17052.50,17057.05,0.00,0,0,0,0 +24-03-2023 11:25:00,17057.65,17057.65,17052.60,17053.55,0.00,0,0,0,0 +24-03-2023 11:26:00,17053.45,17054.30,17049.20,17050.10,0.00,0,0,0,0 +24-03-2023 11:27:00,17050.70,17051.15,17047.20,17047.20,0.00,0,0,0,0 +24-03-2023 11:28:00,17047.15,17050.60,17046.65,17048.40,0.00,0,0,0,0 +24-03-2023 11:29:00,17048.45,17048.45,17043.20,17046.15,0.00,0,0,0,0 +24-03-2023 11:30:00,17047.30,17048.30,17040.55,17041.30,0.00,0,0,0,0 +24-03-2023 11:31:00,17042.75,17044.35,17039.95,17040.30,0.00,0,0,0,0 +24-03-2023 11:32:00,17041.80,17045.95,17040.35,17045.95,0.00,0,0,0,0 +24-03-2023 11:33:00,17047.20,17052.25,17045.45,17051.05,0.00,0,0,0,0 +24-03-2023 11:34:00,17052.05,17054.40,17050.40,17054.40,0.00,0,0,0,0 +24-03-2023 11:35:00,17055.00,17055.00,17050.35,17051.15,0.00,0,0,0,0 +24-03-2023 11:36:00,17052.30,17052.35,17047.75,17049.60,0.00,0,0,0,0 +24-03-2023 11:37:00,17050.45,17051.25,17048.50,17049.05,0.00,0,0,0,0 +24-03-2023 11:38:00,17050.40,17050.45,17047.35,17049.80,0.00,0,0,0,0 +24-03-2023 11:39:00,17050.55,17061.95,17048.95,17061.95,0.00,0,0,0,0 +24-03-2023 11:40:00,17063.80,17066.45,17062.85,17066.30,0.00,0,0,0,0 +24-03-2023 11:41:00,17066.90,17066.90,17061.95,17064.05,0.00,0,0,0,0 +24-03-2023 11:42:00,17064.90,17069.25,17063.55,17069.25,0.00,0,0,0,0 +24-03-2023 11:43:00,17069.75,17072.70,17069.40,17071.50,0.00,0,0,0,0 +24-03-2023 11:44:00,17072.15,17075.35,17071.30,17073.60,0.00,0,0,0,0 +24-03-2023 11:45:00,17075.30,17078.25,17072.30,17072.30,0.00,0,0,0,0 +24-03-2023 11:46:00,17072.95,17074.20,17071.35,17071.35,0.00,0,0,0,0 +24-03-2023 11:47:00,17072.30,17072.55,17070.00,17070.95,0.00,0,0,0,0 +24-03-2023 11:48:00,17071.30,17071.30,17065.60,17065.80,0.00,0,0,0,0 +24-03-2023 11:49:00,17066.35,17067.30,17063.10,17063.10,0.00,0,0,0,0 +24-03-2023 11:50:00,17065.05,17065.05,17056.60,17056.60,0.00,0,0,0,0 +24-03-2023 11:51:00,17057.60,17065.90,17055.50,17065.90,0.00,0,0,0,0 +24-03-2023 11:52:00,17067.85,17067.85,17063.90,17064.60,0.00,0,0,0,0 +24-03-2023 11:53:00,17066.00,17067.80,17064.40,17065.65,0.00,0,0,0,0 +24-03-2023 11:54:00,17067.20,17067.45,17065.70,17066.90,0.00,0,0,0,0 +24-03-2023 11:55:00,17067.70,17080.25,17067.65,17080.05,0.00,0,0,0,0 +24-03-2023 11:56:00,17081.35,17087.85,17081.35,17083.60,0.00,0,0,0,0 +24-03-2023 11:57:00,17084.55,17084.55,17080.15,17084.10,0.00,0,0,0,0 +24-03-2023 11:58:00,17085.20,17086.70,17082.95,17083.60,0.00,0,0,0,0 +24-03-2023 11:59:00,17084.35,17085.15,17079.60,17079.85,0.00,0,0,0,0 +24-03-2023 12:00:00,17081.00,17083.35,17076.75,17076.75,0.00,0,0,0,0 +24-03-2023 12:01:00,17077.50,17077.50,17073.45,17073.45,0.00,0,0,0,0 +24-03-2023 12:02:00,17074.55,17076.00,17069.90,17075.95,0.00,0,0,0,0 +24-03-2023 12:03:00,17076.80,17078.05,17071.65,17072.10,0.00,0,0,0,0 +24-03-2023 12:04:00,17072.90,17079.40,17072.90,17078.70,0.00,0,0,0,0 +24-03-2023 12:05:00,17079.55,17079.55,17074.85,17076.05,0.00,0,0,0,0 +24-03-2023 12:06:00,17076.80,17085.55,17076.65,17085.10,0.00,0,0,0,0 +24-03-2023 12:07:00,17085.80,17085.80,17082.60,17084.50,0.00,0,0,0,0 +24-03-2023 12:08:00,17085.25,17085.25,17077.35,17077.90,0.00,0,0,0,0 +24-03-2023 12:09:00,17078.30,17079.10,17075.25,17076.55,0.00,0,0,0,0 +24-03-2023 12:10:00,17077.65,17079.50,17074.95,17079.15,0.00,0,0,0,0 +24-03-2023 12:11:00,17081.00,17084.60,17079.95,17084.60,0.00,0,0,0,0 +24-03-2023 12:12:00,17085.20,17085.20,17080.85,17083.95,0.00,0,0,0,0 +24-03-2023 12:13:00,17084.80,17087.25,17084.70,17085.30,0.00,0,0,0,0 +24-03-2023 12:14:00,17086.65,17086.65,17082.15,17082.50,0.00,0,0,0,0 +24-03-2023 12:15:00,17083.25,17090.35,17083.00,17090.25,0.00,0,0,0,0 +24-03-2023 12:16:00,17091.55,17091.55,17078.75,17079.95,0.00,0,0,0,0 +24-03-2023 12:17:00,17080.40,17084.40,17079.95,17081.70,0.00,0,0,0,0 +24-03-2023 12:18:00,17082.85,17085.90,17082.25,17085.75,0.00,0,0,0,0 +24-03-2023 12:19:00,17086.55,17091.65,17086.50,17090.50,0.00,0,0,0,0 +24-03-2023 12:20:00,17091.30,17095.30,17090.50,17091.45,0.00,0,0,0,0 +24-03-2023 12:21:00,17092.60,17097.45,17091.70,17096.75,0.00,0,0,0,0 +24-03-2023 12:22:00,17097.90,17097.95,17089.80,17091.25,0.00,0,0,0,0 +24-03-2023 12:23:00,17091.75,17091.75,17086.00,17086.90,0.00,0,0,0,0 +24-03-2023 12:24:00,17088.10,17096.95,17087.35,17095.75,0.00,0,0,0,0 +24-03-2023 12:25:00,17095.50,17096.60,17092.80,17094.20,0.00,0,0,0,0 +24-03-2023 12:26:00,17095.25,17096.15,17091.50,17095.55,0.00,0,0,0,0 +24-03-2023 12:27:00,17096.45,17096.45,17091.40,17091.75,0.00,0,0,0,0 +24-03-2023 12:28:00,17092.30,17094.10,17087.55,17087.90,0.00,0,0,0,0 +24-03-2023 12:29:00,17089.20,17089.20,17077.85,17077.85,0.00,0,0,0,0 +24-03-2023 12:30:00,17081.60,17085.15,17080.45,17080.75,0.00,0,0,0,0 +24-03-2023 12:31:00,17081.45,17085.45,17068.95,17069.10,0.00,0,0,0,0 +24-03-2023 12:32:00,17071.75,17082.10,17070.75,17081.80,0.00,0,0,0,0 +24-03-2023 12:33:00,17083.20,17086.05,17071.80,17073.25,0.00,0,0,0,0 +24-03-2023 12:34:00,17073.55,17074.70,17066.45,17067.80,0.00,0,0,0,0 +24-03-2023 12:35:00,17068.45,17071.75,17060.95,17062.90,0.00,0,0,0,0 +24-03-2023 12:36:00,17064.15,17064.15,17051.80,17052.75,0.00,0,0,0,0 +24-03-2023 12:37:00,17054.05,17059.45,17051.50,17057.45,0.00,0,0,0,0 +24-03-2023 12:38:00,17058.40,17064.65,17057.10,17063.75,0.00,0,0,0,0 +24-03-2023 12:39:00,17065.50,17071.40,17057.10,17057.10,0.00,0,0,0,0 +24-03-2023 12:40:00,17057.65,17057.65,17050.70,17051.25,0.00,0,0,0,0 +24-03-2023 12:41:00,17052.20,17052.20,17040.00,17046.80,0.00,0,0,0,0 +24-03-2023 12:42:00,17048.45,17048.90,17040.75,17045.00,0.00,0,0,0,0 +24-03-2023 12:43:00,17046.05,17050.60,17045.25,17049.20,0.00,0,0,0,0 +24-03-2023 12:44:00,17050.55,17061.10,17049.25,17055.60,0.00,0,0,0,0 +24-03-2023 12:45:00,17056.55,17060.60,17052.75,17053.20,0.00,0,0,0,0 +24-03-2023 12:46:00,17053.60,17053.60,17042.90,17043.75,0.00,0,0,0,0 +24-03-2023 12:47:00,17045.30,17046.20,17041.25,17043.40,0.00,0,0,0,0 +24-03-2023 12:48:00,17045.30,17048.30,17043.20,17045.75,0.00,0,0,0,0 +24-03-2023 12:49:00,17046.90,17047.10,17041.55,17044.55,0.00,0,0,0,0 +24-03-2023 12:50:00,17046.75,17053.65,17045.15,17053.55,0.00,0,0,0,0 +24-03-2023 12:51:00,17055.10,17055.10,17046.20,17046.55,0.00,0,0,0,0 +24-03-2023 12:52:00,17047.20,17047.80,17041.10,17042.15,0.00,0,0,0,0 +24-03-2023 12:53:00,17042.90,17044.45,17040.40,17041.45,0.00,0,0,0,0 +24-03-2023 12:54:00,17043.15,17050.10,17043.15,17048.95,0.00,0,0,0,0 +24-03-2023 12:55:00,17049.50,17052.20,17046.55,17051.50,0.00,0,0,0,0 +24-03-2023 12:56:00,17052.65,17055.15,17047.35,17054.90,0.00,0,0,0,0 +24-03-2023 12:57:00,17056.10,17056.75,17045.20,17050.70,0.00,0,0,0,0 +24-03-2023 12:58:00,17052.15,17053.05,17046.75,17047.80,0.00,0,0,0,0 +24-03-2023 12:59:00,17048.40,17049.05,17043.65,17045.35,0.00,0,0,0,0 +24-03-2023 13:00:00,17046.90,17053.70,17045.45,17049.10,0.00,0,0,0,0 +24-03-2023 13:01:00,17050.20,17055.75,17048.50,17053.25,0.00,0,0,0,0 +24-03-2023 13:02:00,17054.00,17054.00,17050.55,17052.10,0.00,0,0,0,0 +24-03-2023 13:03:00,17055.00,17057.70,17051.45,17053.55,0.00,0,0,0,0 +24-03-2023 13:04:00,17054.15,17056.80,17052.90,17055.35,0.00,0,0,0,0 +24-03-2023 13:05:00,17056.40,17068.30,17056.30,17068.30,0.00,0,0,0,0 +24-03-2023 13:06:00,17068.95,17070.30,17067.30,17069.15,0.00,0,0,0,0 +24-03-2023 13:07:00,17070.55,17071.85,17064.60,17066.25,0.00,0,0,0,0 +24-03-2023 13:08:00,17067.05,17068.90,17062.35,17068.25,0.00,0,0,0,0 +24-03-2023 13:09:00,17069.55,17069.65,17066.10,17066.70,0.00,0,0,0,0 +24-03-2023 13:10:00,17067.65,17076.40,17066.30,17073.80,0.00,0,0,0,0 +24-03-2023 13:11:00,17074.60,17081.55,17074.40,17080.65,0.00,0,0,0,0 +24-03-2023 13:12:00,17082.00,17082.15,17077.25,17078.30,0.00,0,0,0,0 +24-03-2023 13:13:00,17079.00,17079.50,17075.95,17079.00,0.00,0,0,0,0 +24-03-2023 13:14:00,17079.40,17081.55,17076.25,17080.55,0.00,0,0,0,0 +24-03-2023 13:15:00,17081.95,17083.20,17076.75,17077.20,0.00,0,0,0,0 +24-03-2023 13:16:00,17078.70,17089.75,17078.70,17088.00,0.00,0,0,0,0 +24-03-2023 13:17:00,17088.90,17091.60,17086.15,17087.20,0.00,0,0,0,0 +24-03-2023 13:18:00,17088.60,17088.95,17085.45,17085.90,0.00,0,0,0,0 +24-03-2023 13:19:00,17086.55,17086.95,17077.35,17078.70,0.00,0,0,0,0 +24-03-2023 13:20:00,17081.95,17083.30,17072.50,17072.80,0.00,0,0,0,0 +24-03-2023 13:21:00,17073.90,17073.90,17060.30,17060.85,0.00,0,0,0,0 +24-03-2023 13:22:00,17062.40,17072.55,17062.30,17069.45,0.00,0,0,0,0 +24-03-2023 13:23:00,17070.25,17070.25,17064.60,17064.60,0.00,0,0,0,0 +24-03-2023 13:24:00,17066.15,17075.00,17065.90,17073.60,0.00,0,0,0,0 +24-03-2023 13:25:00,17073.80,17073.80,17068.15,17071.65,0.00,0,0,0,0 +24-03-2023 13:26:00,17074.20,17074.60,17065.15,17066.35,0.00,0,0,0,0 +24-03-2023 13:27:00,17067.05,17077.45,17064.90,17076.70,0.00,0,0,0,0 +24-03-2023 13:28:00,17078.45,17078.45,17068.30,17073.55,0.00,0,0,0,0 +24-03-2023 13:29:00,17073.50,17076.00,17070.50,17071.55,0.00,0,0,0,0 +24-03-2023 13:30:00,17073.35,17077.95,17073.05,17073.80,0.00,0,0,0,0 +24-03-2023 13:31:00,17075.10,17076.10,17064.90,17065.55,0.00,0,0,0,0 +24-03-2023 13:32:00,17066.50,17071.50,17064.85,17068.15,0.00,0,0,0,0 +24-03-2023 13:33:00,17069.05,17069.25,17066.20,17067.10,0.00,0,0,0,0 +24-03-2023 13:34:00,17069.25,17069.65,17056.45,17057.60,0.00,0,0,0,0 +24-03-2023 13:35:00,17058.55,17058.70,17050.90,17051.85,0.00,0,0,0,0 +24-03-2023 13:36:00,17052.95,17054.20,17039.85,17046.40,0.00,0,0,0,0 +24-03-2023 13:37:00,17048.10,17049.75,17041.10,17041.10,0.00,0,0,0,0 +24-03-2023 13:38:00,17043.30,17043.65,17029.80,17032.20,0.00,0,0,0,0 +24-03-2023 13:39:00,17032.45,17033.55,17022.50,17024.55,0.00,0,0,0,0 +24-03-2023 13:40:00,17025.20,17025.55,17021.55,17023.40,0.00,0,0,0,0 +24-03-2023 13:41:00,17024.55,17032.80,17022.85,17032.30,0.00,0,0,0,0 +24-03-2023 13:42:00,17033.90,17034.05,17028.85,17032.45,0.00,0,0,0,0 +24-03-2023 13:43:00,17033.45,17033.65,17025.90,17028.30,0.00,0,0,0,0 +24-03-2023 13:44:00,17029.35,17036.95,17027.35,17036.75,0.00,0,0,0,0 +24-03-2023 13:45:00,17036.95,17038.65,17032.15,17036.85,0.00,0,0,0,0 +24-03-2023 13:46:00,17036.80,17036.80,17028.90,17031.90,0.00,0,0,0,0 +24-03-2023 13:47:00,17033.30,17037.55,17033.30,17036.65,0.00,0,0,0,0 +24-03-2023 13:48:00,17037.65,17039.70,17034.55,17035.60,0.00,0,0,0,0 +24-03-2023 13:49:00,17036.80,17036.80,17030.10,17031.60,0.00,0,0,0,0 +24-03-2023 13:50:00,17032.50,17035.75,17027.55,17028.20,0.00,0,0,0,0 +24-03-2023 13:51:00,17029.15,17033.70,17027.70,17033.15,0.00,0,0,0,0 +24-03-2023 13:52:00,17034.15,17044.40,17034.15,17040.80,0.00,0,0,0,0 +24-03-2023 13:53:00,17041.30,17044.65,17040.85,17042.25,0.00,0,0,0,0 +24-03-2023 13:54:00,17043.35,17045.75,17040.90,17040.90,0.00,0,0,0,0 +24-03-2023 13:55:00,17041.75,17043.30,17036.65,17042.80,0.00,0,0,0,0 +24-03-2023 13:56:00,17044.25,17053.65,17044.25,17052.25,0.00,0,0,0,0 +24-03-2023 13:57:00,17052.40,17052.55,17046.25,17047.20,0.00,0,0,0,0 +24-03-2023 13:58:00,17048.40,17049.75,17045.40,17048.40,0.00,0,0,0,0 +24-03-2023 13:59:00,17049.30,17049.60,17038.75,17040.00,0.00,0,0,0,0 +24-03-2023 14:00:00,17042.00,17043.10,17030.00,17035.90,0.00,0,0,0,0 +24-03-2023 14:01:00,17037.00,17037.00,17027.30,17027.95,0.00,0,0,0,0 +24-03-2023 14:02:00,17030.00,17033.55,17027.70,17032.15,0.00,0,0,0,0 +24-03-2023 14:03:00,17030.55,17030.55,17023.15,17027.95,0.00,0,0,0,0 +24-03-2023 14:04:00,17030.00,17035.30,17029.50,17030.95,0.00,0,0,0,0 +24-03-2023 14:05:00,17031.40,17031.40,17019.85,17019.85,0.00,0,0,0,0 +24-03-2023 14:06:00,17019.90,17026.55,17019.85,17025.10,0.00,0,0,0,0 +24-03-2023 14:07:00,17026.30,17028.30,17021.50,17022.40,0.00,0,0,0,0 +24-03-2023 14:08:00,17024.00,17027.30,17018.30,17018.70,0.00,0,0,0,0 +24-03-2023 14:09:00,17019.35,17026.15,17017.45,17026.15,0.00,0,0,0,0 +24-03-2023 14:10:00,17027.30,17031.05,17025.25,17025.25,0.00,0,0,0,0 +24-03-2023 14:11:00,17026.75,17027.75,17014.60,17014.60,0.00,0,0,0,0 +24-03-2023 14:12:00,17015.20,17015.55,17008.10,17011.60,0.00,0,0,0,0 +24-03-2023 14:13:00,17012.45,17017.00,17009.45,17016.20,0.00,0,0,0,0 +24-03-2023 14:14:00,17018.40,17028.25,17018.40,17024.55,0.00,0,0,0,0 +24-03-2023 14:15:00,17025.50,17025.55,17014.80,17015.20,0.00,0,0,0,0 +24-03-2023 14:16:00,17015.80,17015.80,17008.50,17014.55,0.00,0,0,0,0 +24-03-2023 14:17:00,17015.75,17016.70,17005.70,17006.00,0.00,0,0,0,0 +24-03-2023 14:18:00,17009.10,17010.25,17002.35,17002.95,0.00,0,0,0,0 +24-03-2023 14:19:00,17006.15,17008.50,17000.75,17001.15,0.00,0,0,0,0 +24-03-2023 14:20:00,17002.55,17006.30,16999.75,17004.95,0.00,0,0,0,0 +24-03-2023 14:21:00,17006.05,17007.20,17002.90,17003.85,0.00,0,0,0,0 +24-03-2023 14:22:00,17005.95,17006.70,16999.80,17002.95,0.00,0,0,0,0 +24-03-2023 14:23:00,17004.00,17004.40,16997.90,17003.95,0.00,0,0,0,0 +24-03-2023 14:24:00,17005.55,17005.75,16998.45,16999.85,0.00,0,0,0,0 +24-03-2023 14:25:00,17002.10,17006.60,16999.30,17004.90,0.00,0,0,0,0 +24-03-2023 14:26:00,17005.65,17009.60,17000.70,17008.10,0.00,0,0,0,0 +24-03-2023 14:27:00,17008.65,17009.00,17002.40,17004.80,0.00,0,0,0,0 +24-03-2023 14:28:00,17006.10,17006.45,16995.65,16995.65,0.00,0,0,0,0 +24-03-2023 14:29:00,16996.70,16996.70,16982.80,16983.45,0.00,0,0,0,0 +24-03-2023 14:30:00,16984.05,16984.10,16976.25,16976.35,0.00,0,0,0,0 +24-03-2023 14:31:00,16978.00,16978.00,16968.00,16968.35,0.00,0,0,0,0 +24-03-2023 14:32:00,16970.20,16982.75,16967.25,16982.40,0.00,0,0,0,0 +24-03-2023 14:33:00,16983.10,16983.10,16973.70,16974.10,0.00,0,0,0,0 +24-03-2023 14:34:00,16976.35,16976.35,16966.90,16970.40,0.00,0,0,0,0 +24-03-2023 14:35:00,16971.60,16979.75,16970.75,16978.80,0.00,0,0,0,0 +24-03-2023 14:36:00,16981.25,16983.80,16971.35,16977.75,0.00,0,0,0,0 +24-03-2023 14:37:00,16979.40,16985.85,16977.15,16980.05,0.00,0,0,0,0 +24-03-2023 14:38:00,16981.15,16981.25,16973.65,16973.90,0.00,0,0,0,0 +24-03-2023 14:39:00,16975.15,16979.35,16974.05,16978.95,0.00,0,0,0,0 +24-03-2023 14:40:00,16980.45,16993.00,16978.70,16992.05,0.00,0,0,0,0 +24-03-2023 14:41:00,16993.65,17005.15,16993.35,17004.35,0.00,0,0,0,0 +24-03-2023 14:42:00,17005.20,17007.25,16993.50,16994.40,0.00,0,0,0,0 +24-03-2023 14:43:00,16995.00,17000.35,16994.05,16996.75,0.00,0,0,0,0 +24-03-2023 14:44:00,16998.35,17000.30,16984.65,16986.00,0.00,0,0,0,0 +24-03-2023 14:45:00,16988.30,16995.05,16981.90,16982.35,0.00,0,0,0,0 +24-03-2023 14:46:00,16982.70,16989.60,16978.70,16987.85,0.00,0,0,0,0 +24-03-2023 14:47:00,16989.70,16991.90,16988.05,16988.60,0.00,0,0,0,0 +24-03-2023 14:48:00,16989.75,16990.35,16985.05,16986.30,0.00,0,0,0,0 +24-03-2023 14:49:00,16988.20,16988.45,16981.45,16983.65,0.00,0,0,0,0 +24-03-2023 14:50:00,16984.45,16987.65,16983.00,16983.30,0.00,0,0,0,0 +24-03-2023 14:51:00,16983.85,16986.10,16974.10,16975.70,0.00,0,0,0,0 +24-03-2023 14:52:00,16976.90,16980.60,16968.90,16971.05,0.00,0,0,0,0 +24-03-2023 14:53:00,16973.05,16975.10,16970.25,16971.65,0.00,0,0,0,0 +24-03-2023 14:54:00,16973.60,16980.50,16972.55,16979.45,0.00,0,0,0,0 +24-03-2023 14:55:00,16980.80,16981.25,16975.25,16976.40,0.00,0,0,0,0 +24-03-2023 14:56:00,16977.05,16977.40,16972.05,16973.55,0.00,0,0,0,0 +24-03-2023 14:57:00,16975.00,16986.90,16973.75,16986.90,0.00,0,0,0,0 +24-03-2023 14:58:00,16988.20,16993.95,16985.20,16990.95,0.00,0,0,0,0 +24-03-2023 14:59:00,16992.25,16996.10,16989.40,16990.75,0.00,0,0,0,0 +24-03-2023 15:00:00,16993.35,16999.40,16959.70,16960.35,0.00,0,0,0,0 +24-03-2023 15:01:00,16961.85,16963.00,16952.20,16963.00,0.00,0,0,0,0 +24-03-2023 15:02:00,16964.90,16970.90,16963.40,16964.70,0.00,0,0,0,0 +24-03-2023 15:03:00,16965.55,16966.85,16958.70,16959.05,0.00,0,0,0,0 +24-03-2023 15:04:00,16961.00,16966.30,16956.25,16956.85,0.00,0,0,0,0 +24-03-2023 15:05:00,16957.55,16958.45,16951.00,16955.75,0.00,0,0,0,0 +24-03-2023 15:06:00,16956.55,16962.90,16954.75,16957.60,0.00,0,0,0,0 +24-03-2023 15:07:00,16958.55,16968.85,16956.20,16960.90,0.00,0,0,0,0 +24-03-2023 15:08:00,16962.15,16968.30,16962.15,16968.30,0.00,0,0,0,0 +24-03-2023 15:09:00,16968.65,16971.20,16967.80,16969.65,0.00,0,0,0,0 +24-03-2023 15:10:00,16970.10,16971.60,16965.75,16968.25,0.00,0,0,0,0 +24-03-2023 15:11:00,16969.75,16972.00,16966.10,16966.80,0.00,0,0,0,0 +24-03-2023 15:12:00,16967.15,16968.30,16960.60,16960.60,0.00,0,0,0,0 +24-03-2023 15:13:00,16961.60,16963.20,16956.20,16956.45,0.00,0,0,0,0 +24-03-2023 15:14:00,16956.70,16956.80,16953.45,16954.50,0.00,0,0,0,0 +24-03-2023 15:15:00,16956.05,16961.05,16955.20,16955.95,0.00,0,0,0,0 +24-03-2023 15:16:00,16956.20,16956.65,16945.80,16945.85,0.00,0,0,0,0 +24-03-2023 15:17:00,16946.50,16946.80,16943.20,16945.30,0.00,0,0,0,0 +24-03-2023 15:18:00,16945.25,16945.60,16936.75,16937.85,0.00,0,0,0,0 +24-03-2023 15:19:00,16938.00,16939.60,16932.80,16933.25,0.00,0,0,0,0 +24-03-2023 15:20:00,16933.30,16935.35,16920.40,16923.95,0.00,0,0,0,0 +24-03-2023 15:21:00,16923.05,16924.55,16920.05,16920.30,0.00,0,0,0,0 +24-03-2023 15:22:00,16920.10,16926.20,16920.10,16925.15,0.00,0,0,0,0 +24-03-2023 15:23:00,16925.25,16925.95,16921.75,16924.75,0.00,0,0,0,0 +24-03-2023 15:24:00,16924.50,16924.80,16918.50,16919.35,0.00,0,0,0,0 +24-03-2023 15:25:00,16919.80,16926.00,16919.80,16925.20,0.00,0,0,0,0 +24-03-2023 15:26:00,16925.75,16930.60,16925.20,16928.75,0.00,0,0,0,0 +24-03-2023 15:27:00,16929.00,16930.05,16925.40,16927.70,0.00,0,0,0,0 +24-03-2023 15:28:00,16928.30,16935.75,16926.25,16933.70,0.00,0,0,0,0 +24-03-2023 15:29:00,16932.95,16936.60,16929.95,16932.60,0.00,0,0,0,0 +27-03-2023 09:15:00,16975.30,16990.30,16960.00,16988.00,0.00,0,0,0,0 +27-03-2023 09:16:00,16985.30,16985.30,16970.85,16972.30,0.00,0,0,0,0 +27-03-2023 09:17:00,16973.50,16986.15,16966.55,16969.75,0.00,0,0,0,0 +27-03-2023 09:18:00,16968.85,16985.25,16961.20,16964.15,0.00,0,0,0,0 +27-03-2023 09:19:00,16964.95,16974.90,16960.60,16963.20,0.00,0,0,0,0 +27-03-2023 09:20:00,16962.85,16962.85,16949.45,16952.85,0.00,0,0,0,0 +27-03-2023 09:21:00,16951.45,16951.45,16932.45,16934.10,0.00,0,0,0,0 +27-03-2023 09:22:00,16932.50,16938.55,16931.55,16933.50,0.00,0,0,0,0 +27-03-2023 09:23:00,16932.00,16938.15,16919.40,16922.55,0.00,0,0,0,0 +27-03-2023 09:24:00,16925.30,16938.10,16920.15,16937.00,0.00,0,0,0,0 +27-03-2023 09:25:00,16936.75,16953.70,16930.10,16952.40,0.00,0,0,0,0 +27-03-2023 09:26:00,16951.30,16967.75,16948.70,16967.40,0.00,0,0,0,0 +27-03-2023 09:27:00,16968.25,16987.80,16966.90,16980.20,0.00,0,0,0,0 +27-03-2023 09:28:00,16980.95,16983.50,16970.90,16979.45,0.00,0,0,0,0 +27-03-2023 09:29:00,16979.40,16982.80,16976.20,16978.50,0.00,0,0,0,0 +27-03-2023 09:30:00,16979.50,16999.35,16979.50,16999.35,0.00,0,0,0,0 +27-03-2023 09:31:00,16998.15,17010.45,16998.15,17010.00,0.00,0,0,0,0 +27-03-2023 09:32:00,17010.45,17017.40,17010.25,17014.75,0.00,0,0,0,0 +27-03-2023 09:33:00,17015.05,17015.05,17004.10,17004.35,0.00,0,0,0,0 +27-03-2023 09:34:00,17005.85,17012.05,17005.00,17010.20,0.00,0,0,0,0 +27-03-2023 09:35:00,17010.45,17010.45,16999.35,17004.75,0.00,0,0,0,0 +27-03-2023 09:36:00,17005.10,17005.10,16997.05,16997.90,0.00,0,0,0,0 +27-03-2023 09:37:00,16999.30,17005.25,16997.75,17005.25,0.00,0,0,0,0 +27-03-2023 09:38:00,17005.60,17024.60,17005.00,17021.70,0.00,0,0,0,0 +27-03-2023 09:39:00,17021.45,17023.35,17015.10,17016.00,0.00,0,0,0,0 +27-03-2023 09:40:00,17015.80,17019.15,17009.65,17013.75,0.00,0,0,0,0 +27-03-2023 09:41:00,17014.05,17016.60,17009.90,17013.15,0.00,0,0,0,0 +27-03-2023 09:42:00,17013.60,17019.10,17013.60,17017.90,0.00,0,0,0,0 +27-03-2023 09:43:00,17017.40,17021.95,17013.10,17016.25,0.00,0,0,0,0 +27-03-2023 09:44:00,17015.75,17017.35,17010.10,17010.85,0.00,0,0,0,0 +27-03-2023 09:45:00,17010.40,17010.40,16997.35,16997.35,0.00,0,0,0,0 +27-03-2023 09:46:00,16998.25,17016.50,16995.25,17016.50,0.00,0,0,0,0 +27-03-2023 09:47:00,17017.00,17034.80,17016.55,17034.30,0.00,0,0,0,0 +27-03-2023 09:48:00,17034.45,17034.75,17024.35,17024.35,0.00,0,0,0,0 +27-03-2023 09:49:00,17024.95,17026.20,17018.80,17025.10,0.00,0,0,0,0 +27-03-2023 09:50:00,17025.45,17026.95,17018.80,17021.10,0.00,0,0,0,0 +27-03-2023 09:51:00,17021.55,17026.65,17019.35,17019.35,0.00,0,0,0,0 +27-03-2023 09:52:00,17019.95,17020.95,17012.40,17017.90,0.00,0,0,0,0 +27-03-2023 09:53:00,17018.75,17027.35,17018.75,17026.95,0.00,0,0,0,0 +27-03-2023 09:54:00,17028.10,17028.85,17021.50,17022.70,0.00,0,0,0,0 +27-03-2023 09:55:00,17022.90,17025.85,17022.65,17023.10,0.00,0,0,0,0 +27-03-2023 09:56:00,17023.50,17029.95,17022.05,17028.20,0.00,0,0,0,0 +27-03-2023 09:57:00,17028.40,17030.55,17026.05,17027.40,0.00,0,0,0,0 +27-03-2023 09:58:00,17027.55,17027.55,17024.10,17025.90,0.00,0,0,0,0 +27-03-2023 09:59:00,17024.70,17025.35,17019.45,17023.30,0.00,0,0,0,0 +27-03-2023 10:00:00,17023.35,17028.40,17023.35,17025.40,0.00,0,0,0,0 +27-03-2023 10:01:00,17025.05,17027.30,17022.75,17023.65,0.00,0,0,0,0 +27-03-2023 10:02:00,17022.95,17024.60,17019.55,17021.10,0.00,0,0,0,0 +27-03-2023 10:03:00,17020.10,17020.10,17011.00,17012.70,0.00,0,0,0,0 +27-03-2023 10:04:00,17012.40,17015.55,17005.20,17015.55,0.00,0,0,0,0 +27-03-2023 10:05:00,17015.20,17027.30,17013.95,17026.85,0.00,0,0,0,0 +27-03-2023 10:06:00,17026.60,17031.85,17026.60,17030.85,0.00,0,0,0,0 +27-03-2023 10:07:00,17031.20,17035.05,17024.85,17026.65,0.00,0,0,0,0 +27-03-2023 10:08:00,17026.25,17026.65,17023.40,17023.95,0.00,0,0,0,0 +27-03-2023 10:09:00,17023.60,17034.85,17023.60,17029.25,0.00,0,0,0,0 +27-03-2023 10:10:00,17029.55,17032.80,17026.10,17032.80,0.00,0,0,0,0 +27-03-2023 10:11:00,17033.25,17038.00,17032.75,17034.70,0.00,0,0,0,0 +27-03-2023 10:12:00,17035.30,17036.65,17028.10,17035.00,0.00,0,0,0,0 +27-03-2023 10:13:00,17035.15,17036.90,17031.30,17035.55,0.00,0,0,0,0 +27-03-2023 10:14:00,17035.00,17035.10,17029.50,17030.55,0.00,0,0,0,0 +27-03-2023 10:15:00,17031.15,17040.70,17030.55,17040.70,0.00,0,0,0,0 +27-03-2023 10:16:00,17040.60,17044.85,17037.90,17043.50,0.00,0,0,0,0 +27-03-2023 10:17:00,17041.45,17043.45,17039.85,17041.40,0.00,0,0,0,0 +27-03-2023 10:18:00,17041.95,17043.45,17035.90,17035.90,0.00,0,0,0,0 +27-03-2023 10:19:00,17036.35,17037.00,17031.05,17031.05,0.00,0,0,0,0 +27-03-2023 10:20:00,17031.45,17034.70,17028.25,17034.65,0.00,0,0,0,0 +27-03-2023 10:21:00,17034.50,17036.80,17031.85,17032.80,0.00,0,0,0,0 +27-03-2023 10:22:00,17033.10,17034.25,17024.25,17024.70,0.00,0,0,0,0 +27-03-2023 10:23:00,17025.55,17026.20,17020.75,17022.00,0.00,0,0,0,0 +27-03-2023 10:24:00,17021.40,17022.55,17017.25,17018.00,0.00,0,0,0,0 +27-03-2023 10:25:00,17016.80,17017.65,17014.30,17016.60,0.00,0,0,0,0 +27-03-2023 10:26:00,17016.25,17017.05,17009.60,17010.85,0.00,0,0,0,0 +27-03-2023 10:27:00,17011.60,17026.00,17010.85,17023.30,0.00,0,0,0,0 +27-03-2023 10:28:00,17023.00,17028.70,17018.90,17028.70,0.00,0,0,0,0 +27-03-2023 10:29:00,17028.25,17032.55,17024.80,17032.10,0.00,0,0,0,0 +27-03-2023 10:30:00,17032.15,17035.05,17030.35,17030.70,0.00,0,0,0,0 +27-03-2023 10:31:00,17028.85,17030.25,17024.75,17026.10,0.00,0,0,0,0 +27-03-2023 10:32:00,17025.70,17026.20,17021.45,17024.15,0.00,0,0,0,0 +27-03-2023 10:33:00,17023.70,17028.75,17023.65,17027.05,0.00,0,0,0,0 +27-03-2023 10:34:00,17027.45,17028.20,17019.25,17019.25,0.00,0,0,0,0 +27-03-2023 10:35:00,17018.80,17018.90,17008.25,17009.55,0.00,0,0,0,0 +27-03-2023 10:36:00,17009.85,17009.85,16999.15,17001.25,0.00,0,0,0,0 +27-03-2023 10:37:00,17000.35,17010.35,17000.00,17006.20,0.00,0,0,0,0 +27-03-2023 10:38:00,17005.90,17006.25,17000.55,17000.55,0.00,0,0,0,0 +27-03-2023 10:39:00,17000.70,17002.00,16996.50,16996.50,0.00,0,0,0,0 +27-03-2023 10:40:00,16996.15,17002.20,16989.10,16989.10,0.00,0,0,0,0 +27-03-2023 10:41:00,16988.60,16995.70,16986.00,16995.70,0.00,0,0,0,0 +27-03-2023 10:42:00,16995.05,17002.50,16995.05,16999.25,0.00,0,0,0,0 +27-03-2023 10:43:00,16998.95,16999.70,16992.00,16992.35,0.00,0,0,0,0 +27-03-2023 10:44:00,16991.50,16991.85,16985.35,16986.10,0.00,0,0,0,0 +27-03-2023 10:45:00,16985.30,16991.15,16982.25,16990.00,0.00,0,0,0,0 +27-03-2023 10:46:00,16989.65,16993.70,16987.05,16992.90,0.00,0,0,0,0 +27-03-2023 10:47:00,16993.15,17002.20,16992.65,17002.20,0.00,0,0,0,0 +27-03-2023 10:48:00,17002.05,17003.85,16999.10,16999.10,0.00,0,0,0,0 +27-03-2023 10:49:00,16998.40,17003.15,16995.35,17000.75,0.00,0,0,0,0 +27-03-2023 10:50:00,17000.85,17001.70,16992.85,16993.10,0.00,0,0,0,0 +27-03-2023 10:51:00,16993.60,17000.65,16993.60,16994.45,0.00,0,0,0,0 +27-03-2023 10:52:00,16994.15,16996.35,16993.55,16993.85,0.00,0,0,0,0 +27-03-2023 10:53:00,16993.40,16993.55,16989.85,16992.60,0.00,0,0,0,0 +27-03-2023 10:54:00,16992.30,16994.10,16989.10,16990.60,0.00,0,0,0,0 +27-03-2023 10:55:00,16990.45,16997.40,16990.45,16996.25,0.00,0,0,0,0 +27-03-2023 10:56:00,16996.30,16996.40,16986.35,16987.35,0.00,0,0,0,0 +27-03-2023 10:57:00,16987.25,17000.20,16986.60,16999.50,0.00,0,0,0,0 +27-03-2023 10:58:00,16999.85,17006.00,16998.85,17004.45,0.00,0,0,0,0 +27-03-2023 10:59:00,17004.75,17005.85,16999.90,17000.90,0.00,0,0,0,0 +27-03-2023 11:00:00,17000.50,17002.55,16993.55,16994.80,0.00,0,0,0,0 +27-03-2023 11:01:00,16994.75,16995.75,16988.80,16991.50,0.00,0,0,0,0 +27-03-2023 11:02:00,16990.95,17000.45,16990.95,16998.50,0.00,0,0,0,0 +27-03-2023 11:03:00,16999.45,17003.15,16999.45,17001.65,0.00,0,0,0,0 +27-03-2023 11:04:00,17002.15,17009.05,17002.15,17008.60,0.00,0,0,0,0 +27-03-2023 11:05:00,17007.95,17010.30,17004.75,17005.50,0.00,0,0,0,0 +27-03-2023 11:06:00,17004.45,17006.55,16992.50,16992.50,0.00,0,0,0,0 +27-03-2023 11:07:00,16992.10,16994.25,16991.55,16992.75,0.00,0,0,0,0 +27-03-2023 11:08:00,16992.80,17004.05,16992.80,17003.05,0.00,0,0,0,0 +27-03-2023 11:09:00,17002.70,17003.55,16999.35,17003.45,0.00,0,0,0,0 +27-03-2023 11:10:00,17003.60,17009.30,17003.35,17007.50,0.00,0,0,0,0 +27-03-2023 11:11:00,17007.05,17008.40,17005.50,17007.90,0.00,0,0,0,0 +27-03-2023 11:12:00,17007.80,17011.25,17005.60,17005.60,0.00,0,0,0,0 +27-03-2023 11:13:00,17004.70,17005.55,17001.10,17001.20,0.00,0,0,0,0 +27-03-2023 11:14:00,17000.80,17001.80,16996.05,16996.95,0.00,0,0,0,0 +27-03-2023 11:15:00,16997.00,16997.60,16991.60,16993.00,0.00,0,0,0,0 +27-03-2023 11:16:00,16993.05,16994.75,16988.70,16989.80,0.00,0,0,0,0 +27-03-2023 11:17:00,16990.15,16993.30,16989.45,16991.55,0.00,0,0,0,0 +27-03-2023 11:18:00,16990.85,16993.20,16984.50,16984.70,0.00,0,0,0,0 +27-03-2023 11:19:00,16985.15,16985.15,16978.00,16978.45,0.00,0,0,0,0 +27-03-2023 11:20:00,16978.40,16981.40,16975.75,16980.20,0.00,0,0,0,0 +27-03-2023 11:21:00,16980.25,16982.90,16980.15,16981.95,0.00,0,0,0,0 +27-03-2023 11:22:00,16982.40,16985.80,16980.45,16984.65,0.00,0,0,0,0 +27-03-2023 11:23:00,16984.70,16989.90,16982.65,16989.90,0.00,0,0,0,0 +27-03-2023 11:24:00,16989.60,16992.90,16988.35,16992.90,0.00,0,0,0,0 +27-03-2023 11:25:00,16992.85,16995.40,16992.85,16994.60,0.00,0,0,0,0 +27-03-2023 11:26:00,16994.00,16997.70,16994.00,16996.10,0.00,0,0,0,0 +27-03-2023 11:27:00,16996.35,16998.70,16995.00,16995.00,0.00,0,0,0,0 +27-03-2023 11:28:00,16995.10,16995.80,16988.40,16992.80,0.00,0,0,0,0 +27-03-2023 11:29:00,16992.95,16994.40,16992.40,16992.55,0.00,0,0,0,0 +27-03-2023 11:30:00,16992.40,16993.55,16987.75,16987.75,0.00,0,0,0,0 +27-03-2023 11:31:00,16987.85,16990.50,16987.85,16990.50,0.00,0,0,0,0 +27-03-2023 11:32:00,16989.80,16990.15,16984.40,16984.90,0.00,0,0,0,0 +27-03-2023 11:33:00,16984.40,16985.15,16981.05,16981.05,0.00,0,0,0,0 +27-03-2023 11:34:00,16980.95,16993.45,16980.95,16993.45,0.00,0,0,0,0 +27-03-2023 11:35:00,16993.30,17008.35,16993.30,17008.35,0.00,0,0,0,0 +27-03-2023 11:36:00,17007.90,17013.05,17006.85,17007.35,0.00,0,0,0,0 +27-03-2023 11:37:00,17007.05,17015.30,17005.95,17014.70,0.00,0,0,0,0 +27-03-2023 11:38:00,17014.15,17018.80,17010.25,17010.25,0.00,0,0,0,0 +27-03-2023 11:39:00,17011.00,17012.60,17008.70,17012.15,0.00,0,0,0,0 +27-03-2023 11:40:00,17011.50,17013.85,17011.05,17012.55,0.00,0,0,0,0 +27-03-2023 11:41:00,17011.75,17026.75,17011.75,17026.75,0.00,0,0,0,0 +27-03-2023 11:42:00,17026.00,17031.10,17025.40,17029.65,0.00,0,0,0,0 +27-03-2023 11:43:00,17028.95,17033.45,17026.20,17030.20,0.00,0,0,0,0 +27-03-2023 11:44:00,17029.60,17029.85,17027.30,17027.65,0.00,0,0,0,0 +27-03-2023 11:45:00,17027.75,17030.00,17020.05,17020.05,0.00,0,0,0,0 +27-03-2023 11:46:00,17020.55,17024.40,17019.55,17019.55,0.00,0,0,0,0 +27-03-2023 11:47:00,17019.05,17022.10,17017.00,17017.00,0.00,0,0,0,0 +27-03-2023 11:48:00,17016.70,17022.10,17016.40,17021.15,0.00,0,0,0,0 +27-03-2023 11:49:00,17021.55,17029.75,17021.55,17028.25,0.00,0,0,0,0 +27-03-2023 11:50:00,17028.50,17031.45,17026.20,17027.20,0.00,0,0,0,0 +27-03-2023 11:51:00,17026.30,17029.60,17025.05,17027.50,0.00,0,0,0,0 +27-03-2023 11:52:00,17027.30,17034.20,17027.05,17027.75,0.00,0,0,0,0 +27-03-2023 11:53:00,17027.60,17031.05,17026.40,17029.45,0.00,0,0,0,0 +27-03-2023 11:54:00,17028.95,17031.05,17026.85,17026.90,0.00,0,0,0,0 +27-03-2023 11:55:00,17026.50,17027.60,17021.45,17021.55,0.00,0,0,0,0 +27-03-2023 11:56:00,17021.30,17022.30,17014.80,17015.95,0.00,0,0,0,0 +27-03-2023 11:57:00,17014.90,17027.70,17014.90,17024.05,0.00,0,0,0,0 +27-03-2023 11:58:00,17023.45,17025.50,17018.25,17019.70,0.00,0,0,0,0 +27-03-2023 11:59:00,17018.35,17024.10,17018.35,17021.05,0.00,0,0,0,0 +27-03-2023 12:00:00,17020.65,17022.15,17016.45,17018.05,0.00,0,0,0,0 +27-03-2023 12:01:00,17018.15,17023.15,17018.15,17022.80,0.00,0,0,0,0 +27-03-2023 12:02:00,17021.85,17024.45,17019.05,17019.70,0.00,0,0,0,0 +27-03-2023 12:03:00,17019.55,17024.90,17019.25,17024.05,0.00,0,0,0,0 +27-03-2023 12:04:00,17023.65,17026.05,17023.25,17025.35,0.00,0,0,0,0 +27-03-2023 12:05:00,17024.90,17029.80,17024.45,17024.95,0.00,0,0,0,0 +27-03-2023 12:06:00,17024.70,17028.20,17024.10,17028.00,0.00,0,0,0,0 +27-03-2023 12:07:00,17027.75,17031.95,17027.35,17029.20,0.00,0,0,0,0 +27-03-2023 12:08:00,17029.00,17033.05,17028.80,17032.75,0.00,0,0,0,0 +27-03-2023 12:09:00,17032.40,17040.45,17032.40,17039.90,0.00,0,0,0,0 +27-03-2023 12:10:00,17040.15,17047.25,17040.15,17045.60,0.00,0,0,0,0 +27-03-2023 12:11:00,17047.00,17051.85,17046.80,17049.10,0.00,0,0,0,0 +27-03-2023 12:12:00,17048.10,17049.40,17043.95,17045.05,0.00,0,0,0,0 +27-03-2023 12:13:00,17044.55,17045.40,17041.20,17041.20,0.00,0,0,0,0 +27-03-2023 12:14:00,17041.60,17042.75,17033.90,17034.65,0.00,0,0,0,0 +27-03-2023 12:15:00,17035.05,17040.00,17034.15,17036.50,0.00,0,0,0,0 +27-03-2023 12:16:00,17036.30,17041.90,17036.30,17041.15,0.00,0,0,0,0 +27-03-2023 12:17:00,17041.25,17043.85,17040.80,17042.00,0.00,0,0,0,0 +27-03-2023 12:18:00,17040.95,17050.45,17040.95,17048.55,0.00,0,0,0,0 +27-03-2023 12:19:00,17048.95,17053.80,17048.85,17049.40,0.00,0,0,0,0 +27-03-2023 12:20:00,17049.90,17057.80,17049.10,17057.80,0.00,0,0,0,0 +27-03-2023 12:21:00,17057.70,17061.20,17057.55,17057.55,0.00,0,0,0,0 +27-03-2023 12:22:00,17057.65,17059.40,17055.65,17055.65,0.00,0,0,0,0 +27-03-2023 12:23:00,17054.45,17057.20,17054.40,17054.90,0.00,0,0,0,0 +27-03-2023 12:24:00,17054.65,17056.20,17042.45,17043.85,0.00,0,0,0,0 +27-03-2023 12:25:00,17042.60,17044.90,17039.60,17040.95,0.00,0,0,0,0 +27-03-2023 12:26:00,17040.55,17047.20,17039.25,17039.85,0.00,0,0,0,0 +27-03-2023 12:27:00,17039.55,17048.60,17039.55,17044.10,0.00,0,0,0,0 +27-03-2023 12:28:00,17044.35,17048.50,17042.00,17042.00,0.00,0,0,0,0 +27-03-2023 12:29:00,17042.05,17047.70,17042.05,17043.80,0.00,0,0,0,0 +27-03-2023 12:30:00,17042.95,17053.00,17042.95,17051.25,0.00,0,0,0,0 +27-03-2023 12:31:00,17051.95,17057.25,17050.90,17056.35,0.00,0,0,0,0 +27-03-2023 12:32:00,17056.50,17060.15,17054.35,17054.35,0.00,0,0,0,0 +27-03-2023 12:33:00,17055.10,17057.65,17052.90,17053.00,0.00,0,0,0,0 +27-03-2023 12:34:00,17052.65,17053.80,17046.70,17047.70,0.00,0,0,0,0 +27-03-2023 12:35:00,17047.50,17050.55,17043.15,17043.70,0.00,0,0,0,0 +27-03-2023 12:36:00,17043.95,17044.90,17041.15,17042.90,0.00,0,0,0,0 +27-03-2023 12:37:00,17042.30,17053.40,17042.30,17049.95,0.00,0,0,0,0 +27-03-2023 12:38:00,17049.90,17051.70,17047.65,17049.90,0.00,0,0,0,0 +27-03-2023 12:39:00,17048.00,17051.45,17046.50,17046.95,0.00,0,0,0,0 +27-03-2023 12:40:00,17046.80,17049.80,17045.50,17047.80,0.00,0,0,0,0 +27-03-2023 12:41:00,17047.25,17049.50,17045.25,17046.05,0.00,0,0,0,0 +27-03-2023 12:42:00,17045.05,17049.80,17045.05,17048.30,0.00,0,0,0,0 +27-03-2023 12:43:00,17048.50,17053.00,17047.55,17051.75,0.00,0,0,0,0 +27-03-2023 12:44:00,17051.85,17053.20,17048.55,17051.65,0.00,0,0,0,0 +27-03-2023 12:45:00,17051.85,17052.05,17046.00,17048.50,0.00,0,0,0,0 +27-03-2023 12:46:00,17048.75,17053.55,17047.45,17048.60,0.00,0,0,0,0 +27-03-2023 12:47:00,17048.45,17050.35,17046.15,17048.25,0.00,0,0,0,0 +27-03-2023 12:48:00,17048.00,17050.55,17047.05,17049.50,0.00,0,0,0,0 +27-03-2023 12:49:00,17050.20,17056.45,17050.20,17052.70,0.00,0,0,0,0 +27-03-2023 12:50:00,17053.00,17053.65,17045.40,17045.40,0.00,0,0,0,0 +27-03-2023 12:51:00,17044.85,17048.30,17042.40,17043.45,0.00,0,0,0,0 +27-03-2023 12:52:00,17043.15,17043.25,17033.60,17034.45,0.00,0,0,0,0 +27-03-2023 12:53:00,17034.60,17037.25,17033.00,17033.75,0.00,0,0,0,0 +27-03-2023 12:54:00,17033.30,17034.90,17029.05,17031.50,0.00,0,0,0,0 +27-03-2023 12:55:00,17031.90,17037.30,17028.20,17036.65,0.00,0,0,0,0 +27-03-2023 12:56:00,17035.85,17037.10,17028.65,17028.65,0.00,0,0,0,0 +27-03-2023 12:57:00,17027.90,17027.95,17023.25,17025.15,0.00,0,0,0,0 +27-03-2023 12:58:00,17025.85,17029.00,17025.65,17026.75,0.00,0,0,0,0 +27-03-2023 12:59:00,17027.05,17033.00,17027.05,17031.50,0.00,0,0,0,0 +27-03-2023 13:00:00,17031.95,17036.25,17029.60,17035.00,0.00,0,0,0,0 +27-03-2023 13:01:00,17034.70,17038.20,17028.75,17028.90,0.00,0,0,0,0 +27-03-2023 13:02:00,17029.50,17031.50,17022.45,17023.10,0.00,0,0,0,0 +27-03-2023 13:03:00,17022.90,17023.20,17018.90,17022.00,0.00,0,0,0,0 +27-03-2023 13:04:00,17021.40,17027.55,17016.55,17016.55,0.00,0,0,0,0 +27-03-2023 13:05:00,17016.40,17021.35,17016.30,17020.10,0.00,0,0,0,0 +27-03-2023 13:06:00,17020.25,17024.00,17017.70,17017.90,0.00,0,0,0,0 +27-03-2023 13:07:00,17018.45,17023.00,17016.75,17023.00,0.00,0,0,0,0 +27-03-2023 13:08:00,17022.75,17025.60,17021.00,17022.20,0.00,0,0,0,0 +27-03-2023 13:09:00,17022.05,17024.15,17019.00,17019.45,0.00,0,0,0,0 +27-03-2023 13:10:00,17019.80,17023.30,17019.80,17021.55,0.00,0,0,0,0 +27-03-2023 13:11:00,17020.95,17026.75,17019.05,17025.50,0.00,0,0,0,0 +27-03-2023 13:12:00,17025.35,17027.70,17021.90,17021.90,0.00,0,0,0,0 +27-03-2023 13:13:00,17021.35,17023.00,17017.70,17019.10,0.00,0,0,0,0 +27-03-2023 13:14:00,17019.60,17020.90,17010.35,17010.35,0.00,0,0,0,0 +27-03-2023 13:15:00,17009.60,17011.70,17004.75,17005.65,0.00,0,0,0,0 +27-03-2023 13:16:00,17005.00,17006.95,16999.85,17006.65,0.00,0,0,0,0 +27-03-2023 13:17:00,17005.75,17006.70,16999.95,17000.65,0.00,0,0,0,0 +27-03-2023 13:18:00,17000.15,17007.65,16998.75,17006.70,0.00,0,0,0,0 +27-03-2023 13:19:00,17005.90,17007.20,17002.30,17006.95,0.00,0,0,0,0 +27-03-2023 13:20:00,17006.20,17010.80,17003.10,17010.80,0.00,0,0,0,0 +27-03-2023 13:21:00,17010.05,17014.80,17008.30,17008.45,0.00,0,0,0,0 +27-03-2023 13:22:00,17007.00,17007.00,17000.80,17001.05,0.00,0,0,0,0 +27-03-2023 13:23:00,17000.45,17001.05,16994.60,16995.35,0.00,0,0,0,0 +27-03-2023 13:24:00,16994.35,16995.45,16989.80,16994.45,0.00,0,0,0,0 +27-03-2023 13:25:00,16993.50,17002.00,16993.50,16999.25,0.00,0,0,0,0 +27-03-2023 13:26:00,16999.45,17001.35,16994.50,16996.80,0.00,0,0,0,0 +27-03-2023 13:27:00,16996.75,16998.40,16991.75,16993.00,0.00,0,0,0,0 +27-03-2023 13:28:00,16991.60,16994.50,16984.60,16984.60,0.00,0,0,0,0 +27-03-2023 13:29:00,16984.85,16989.60,16982.60,16987.90,0.00,0,0,0,0 +27-03-2023 13:30:00,16988.45,17000.60,16986.85,16998.65,0.00,0,0,0,0 +27-03-2023 13:31:00,16998.75,17006.60,16998.25,17002.85,0.00,0,0,0,0 +27-03-2023 13:32:00,17003.50,17008.85,17002.70,17007.85,0.00,0,0,0,0 +27-03-2023 13:33:00,17007.35,17013.15,17007.35,17010.75,0.00,0,0,0,0 +27-03-2023 13:34:00,17010.70,17015.95,17009.85,17009.85,0.00,0,0,0,0 +27-03-2023 13:35:00,17009.50,17019.05,17009.50,17018.75,0.00,0,0,0,0 +27-03-2023 13:36:00,17018.90,17022.70,17013.35,17013.75,0.00,0,0,0,0 +27-03-2023 13:37:00,17012.80,17014.30,17005.80,17007.70,0.00,0,0,0,0 +27-03-2023 13:38:00,17006.50,17010.85,17000.10,17001.30,0.00,0,0,0,0 +27-03-2023 13:39:00,17000.45,17007.50,17000.45,17001.95,0.00,0,0,0,0 +27-03-2023 13:40:00,17000.45,17004.70,16996.70,16997.45,0.00,0,0,0,0 +27-03-2023 13:41:00,16997.60,17010.35,16997.60,17008.90,0.00,0,0,0,0 +27-03-2023 13:42:00,17009.25,17010.65,17004.55,17010.15,0.00,0,0,0,0 +27-03-2023 13:43:00,17010.70,17016.05,17009.65,17012.70,0.00,0,0,0,0 +27-03-2023 13:44:00,17013.65,17019.05,17012.25,17016.95,0.00,0,0,0,0 +27-03-2023 13:45:00,17017.10,17018.70,17011.35,17012.90,0.00,0,0,0,0 +27-03-2023 13:46:00,17012.40,17014.10,17005.50,17005.80,0.00,0,0,0,0 +27-03-2023 13:47:00,17005.75,17020.25,17005.65,17018.85,0.00,0,0,0,0 +27-03-2023 13:48:00,17019.35,17024.70,17019.25,17021.20,0.00,0,0,0,0 +27-03-2023 13:49:00,17020.50,17020.80,17007.75,17007.75,0.00,0,0,0,0 +27-03-2023 13:50:00,17008.50,17012.40,17006.95,17006.95,0.00,0,0,0,0 +27-03-2023 13:51:00,17007.90,17015.75,17007.90,17011.45,0.00,0,0,0,0 +27-03-2023 13:52:00,17012.05,17030.55,17010.40,17030.10,0.00,0,0,0,0 +27-03-2023 13:53:00,17031.10,17036.35,17029.70,17035.35,0.00,0,0,0,0 +27-03-2023 13:54:00,17035.60,17038.70,17034.15,17034.15,0.00,0,0,0,0 +27-03-2023 13:55:00,17034.50,17040.25,17031.80,17036.80,0.00,0,0,0,0 +27-03-2023 13:56:00,17037.25,17041.35,17036.90,17037.70,0.00,0,0,0,0 +27-03-2023 13:57:00,17038.10,17040.65,17035.85,17036.25,0.00,0,0,0,0 +27-03-2023 13:58:00,17039.55,17045.20,17038.75,17042.70,0.00,0,0,0,0 +27-03-2023 13:59:00,17044.80,17045.40,17040.55,17042.70,0.00,0,0,0,0 +27-03-2023 14:00:00,17042.90,17047.65,17042.90,17045.80,0.00,0,0,0,0 +27-03-2023 14:01:00,17045.25,17049.05,17044.60,17047.55,0.00,0,0,0,0 +27-03-2023 14:02:00,17047.60,17049.25,17042.50,17042.80,0.00,0,0,0,0 +27-03-2023 14:03:00,17042.85,17045.10,17034.55,17034.55,0.00,0,0,0,0 +27-03-2023 14:04:00,17034.00,17038.85,17033.15,17037.55,0.00,0,0,0,0 +27-03-2023 14:05:00,17038.25,17042.85,17038.10,17042.20,0.00,0,0,0,0 +27-03-2023 14:06:00,17041.65,17044.15,17038.75,17041.35,0.00,0,0,0,0 +27-03-2023 14:07:00,17041.60,17046.45,17040.70,17044.05,0.00,0,0,0,0 +27-03-2023 14:08:00,17043.35,17045.55,17040.75,17040.95,0.00,0,0,0,0 +27-03-2023 14:09:00,17041.85,17043.75,17032.20,17036.05,0.00,0,0,0,0 +27-03-2023 14:10:00,17036.25,17038.95,17033.30,17036.30,0.00,0,0,0,0 +27-03-2023 14:11:00,17036.05,17038.55,17032.30,17034.75,0.00,0,0,0,0 +27-03-2023 14:12:00,17033.95,17038.05,17031.85,17031.85,0.00,0,0,0,0 +27-03-2023 14:13:00,17031.75,17034.70,17029.75,17034.25,0.00,0,0,0,0 +27-03-2023 14:14:00,17034.05,17042.40,17033.55,17039.85,0.00,0,0,0,0 +27-03-2023 14:15:00,17040.20,17055.60,17040.20,17053.25,0.00,0,0,0,0 +27-03-2023 14:16:00,17053.70,17058.00,17052.00,17052.00,0.00,0,0,0,0 +27-03-2023 14:17:00,17053.35,17057.70,17051.65,17051.90,0.00,0,0,0,0 +27-03-2023 14:18:00,17052.35,17053.70,17045.80,17047.00,0.00,0,0,0,0 +27-03-2023 14:19:00,17047.25,17055.70,17046.10,17053.75,0.00,0,0,0,0 +27-03-2023 14:20:00,17054.75,17056.55,17047.75,17055.45,0.00,0,0,0,0 +27-03-2023 14:21:00,17056.25,17068.90,17055.15,17068.65,0.00,0,0,0,0 +27-03-2023 14:22:00,17069.95,17072.40,17067.00,17067.10,0.00,0,0,0,0 +27-03-2023 14:23:00,17067.25,17075.70,17067.25,17073.95,0.00,0,0,0,0 +27-03-2023 14:24:00,17073.65,17076.10,17070.95,17073.25,0.00,0,0,0,0 +27-03-2023 14:25:00,17073.30,17081.00,17072.80,17076.85,0.00,0,0,0,0 +27-03-2023 14:26:00,17077.75,17080.90,17073.25,17080.85,0.00,0,0,0,0 +27-03-2023 14:27:00,17082.20,17087.95,17080.70,17087.35,0.00,0,0,0,0 +27-03-2023 14:28:00,17088.10,17089.15,17082.05,17082.95,0.00,0,0,0,0 +27-03-2023 14:29:00,17084.55,17087.00,17081.00,17083.65,0.00,0,0,0,0 +27-03-2023 14:30:00,17083.70,17087.60,17077.65,17077.65,0.00,0,0,0,0 +27-03-2023 14:31:00,17078.60,17079.30,17070.90,17071.25,0.00,0,0,0,0 +27-03-2023 14:32:00,17071.80,17076.10,17066.95,17074.25,0.00,0,0,0,0 +27-03-2023 14:33:00,17074.80,17076.10,17066.25,17067.10,0.00,0,0,0,0 +27-03-2023 14:34:00,17067.70,17076.00,17067.10,17074.55,0.00,0,0,0,0 +27-03-2023 14:35:00,17074.75,17083.00,17074.55,17082.15,0.00,0,0,0,0 +27-03-2023 14:36:00,17081.35,17089.05,17081.35,17085.20,0.00,0,0,0,0 +27-03-2023 14:37:00,17085.05,17085.90,17081.15,17082.55,0.00,0,0,0,0 +27-03-2023 14:38:00,17082.80,17089.50,17082.40,17086.65,0.00,0,0,0,0 +27-03-2023 14:39:00,17086.45,17090.75,17075.60,17075.65,0.00,0,0,0,0 +27-03-2023 14:40:00,17076.05,17078.05,17066.80,17066.90,0.00,0,0,0,0 +27-03-2023 14:41:00,17068.30,17076.25,17067.15,17075.30,0.00,0,0,0,0 +27-03-2023 14:42:00,17075.55,17083.20,17070.95,17072.05,0.00,0,0,0,0 +27-03-2023 14:43:00,17071.50,17072.15,17063.30,17066.65,0.00,0,0,0,0 +27-03-2023 14:44:00,17067.75,17071.25,17063.25,17063.25,0.00,0,0,0,0 +27-03-2023 14:45:00,17063.35,17065.35,17060.55,17060.60,0.00,0,0,0,0 +27-03-2023 14:46:00,17060.80,17065.95,17060.75,17061.85,0.00,0,0,0,0 +27-03-2023 14:47:00,17062.30,17071.70,17061.90,17068.25,0.00,0,0,0,0 +27-03-2023 14:48:00,17068.50,17074.25,17068.50,17070.15,0.00,0,0,0,0 +27-03-2023 14:49:00,17071.05,17071.90,17066.35,17067.20,0.00,0,0,0,0 +27-03-2023 14:50:00,17067.40,17067.80,17061.50,17063.40,0.00,0,0,0,0 +27-03-2023 14:51:00,17062.80,17064.15,17060.65,17063.20,0.00,0,0,0,0 +27-03-2023 14:52:00,17064.35,17070.75,17062.95,17069.75,0.00,0,0,0,0 +27-03-2023 14:53:00,17070.75,17070.75,17067.55,17067.60,0.00,0,0,0,0 +27-03-2023 14:54:00,17067.65,17072.55,17063.85,17071.10,0.00,0,0,0,0 +27-03-2023 14:55:00,17070.10,17075.10,17068.60,17068.60,0.00,0,0,0,0 +27-03-2023 14:56:00,17068.25,17068.25,17057.85,17057.85,0.00,0,0,0,0 +27-03-2023 14:57:00,17058.15,17059.50,17056.65,17057.10,0.00,0,0,0,0 +27-03-2023 14:58:00,17056.70,17058.35,17054.30,17056.65,0.00,0,0,0,0 +27-03-2023 14:59:00,17056.80,17058.40,17053.55,17055.00,0.00,0,0,0,0 +27-03-2023 15:00:00,17050.25,17050.25,17030.20,17043.80,0.00,0,0,0,0 +27-03-2023 15:01:00,17043.60,17043.60,17024.30,17024.30,0.00,0,0,0,0 +27-03-2023 15:02:00,17024.95,17027.70,17018.95,17026.75,0.00,0,0,0,0 +27-03-2023 15:03:00,17025.75,17025.95,17006.75,17006.75,0.00,0,0,0,0 +27-03-2023 15:04:00,17005.75,17006.00,16991.50,16992.25,0.00,0,0,0,0 +27-03-2023 15:05:00,16993.25,17004.40,16993.25,17001.45,0.00,0,0,0,0 +27-03-2023 15:06:00,17001.85,17001.85,16983.50,16985.15,0.00,0,0,0,0 +27-03-2023 15:07:00,16984.55,16987.15,16982.50,16983.70,0.00,0,0,0,0 +27-03-2023 15:08:00,16983.45,16994.15,16982.65,16993.70,0.00,0,0,0,0 +27-03-2023 15:09:00,16993.00,16993.00,16986.00,16988.25,0.00,0,0,0,0 +27-03-2023 15:10:00,16989.15,16991.80,16983.65,16985.50,0.00,0,0,0,0 +27-03-2023 15:11:00,16985.10,16987.10,16983.80,16985.20,0.00,0,0,0,0 +27-03-2023 15:12:00,16984.05,16984.80,16977.45,16982.35,0.00,0,0,0,0 +27-03-2023 15:13:00,16981.50,16981.60,16974.35,16976.25,0.00,0,0,0,0 +27-03-2023 15:14:00,16976.70,16982.70,16976.70,16982.45,0.00,0,0,0,0 +27-03-2023 15:15:00,16982.40,16986.90,16981.10,16984.30,0.00,0,0,0,0 +27-03-2023 15:16:00,16983.70,16984.70,16969.20,16969.85,0.00,0,0,0,0 +27-03-2023 15:17:00,16968.80,16969.75,16966.15,16968.40,0.00,0,0,0,0 +27-03-2023 15:18:00,16968.05,16969.00,16965.25,16968.25,0.00,0,0,0,0 +27-03-2023 15:19:00,16967.50,16969.25,16965.60,16965.90,0.00,0,0,0,0 +27-03-2023 15:20:00,16965.55,16965.55,16956.35,16958.25,0.00,0,0,0,0 +27-03-2023 15:21:00,16958.05,16960.90,16954.05,16955.25,0.00,0,0,0,0 +27-03-2023 15:22:00,16956.10,16958.00,16954.20,16956.30,0.00,0,0,0,0 +27-03-2023 15:23:00,16957.00,16957.50,16953.95,16956.45,0.00,0,0,0,0 +27-03-2023 15:24:00,16956.05,16977.85,16955.95,16977.10,0.00,0,0,0,0 +27-03-2023 15:25:00,16975.00,16977.20,16967.65,16971.90,0.00,0,0,0,0 +27-03-2023 15:26:00,16970.60,16972.25,16965.25,16965.30,0.00,0,0,0,0 +27-03-2023 15:27:00,16965.00,16971.30,16963.40,16964.40,0.00,0,0,0,0 +27-03-2023 15:28:00,16966.35,16966.35,16958.45,16959.45,0.00,0,0,0,0 +27-03-2023 15:29:00,16960.70,16968.65,16960.00,16963.45,0.00,0,0,0,0 +28-03-2023 09:14:00,17031.75,17031.75,17031.75,17031.75,0.00,0,0,0,0 +28-03-2023 09:15:00,17026.00,17037.90,17021.30,17037.90,0.00,0,0,0,0 +28-03-2023 09:16:00,17040.75,17044.05,17037.25,17044.05,0.00,0,0,0,0 +28-03-2023 09:17:00,17044.30,17044.30,17021.05,17024.60,0.00,0,0,0,0 +28-03-2023 09:18:00,17024.45,17034.30,17023.75,17027.20,0.00,0,0,0,0 +28-03-2023 09:19:00,17027.50,17040.75,17021.20,17040.75,0.00,0,0,0,0 +28-03-2023 09:20:00,17042.55,17060.55,17041.85,17060.55,0.00,0,0,0,0 +28-03-2023 09:21:00,17059.60,17061.50,17042.65,17050.50,0.00,0,0,0,0 +28-03-2023 09:22:00,17051.95,17053.80,17017.10,17017.10,0.00,0,0,0,0 +28-03-2023 09:23:00,17017.30,17022.25,17011.70,17018.15,0.00,0,0,0,0 +28-03-2023 09:24:00,17017.15,17024.45,17014.95,17024.15,0.00,0,0,0,0 +28-03-2023 09:25:00,17024.30,17031.75,17018.20,17019.85,0.00,0,0,0,0 +28-03-2023 09:26:00,17020.35,17025.85,17018.80,17018.80,0.00,0,0,0,0 +28-03-2023 09:27:00,17018.05,17020.35,17014.50,17016.25,0.00,0,0,0,0 +28-03-2023 09:28:00,17016.50,17017.20,17003.05,17008.60,0.00,0,0,0,0 +28-03-2023 09:29:00,17008.30,17008.45,17000.70,17005.15,0.00,0,0,0,0 +28-03-2023 09:30:00,17006.15,17020.20,17003.20,17018.15,0.00,0,0,0,0 +28-03-2023 09:31:00,17017.75,17018.00,17008.95,17009.45,0.00,0,0,0,0 +28-03-2023 09:32:00,17008.95,17018.65,17008.95,17018.65,0.00,0,0,0,0 +28-03-2023 09:33:00,17019.25,17021.50,17008.10,17008.70,0.00,0,0,0,0 +28-03-2023 09:34:00,17008.00,17013.40,17005.55,17005.90,0.00,0,0,0,0 +28-03-2023 09:35:00,17005.05,17012.65,17004.35,17009.35,0.00,0,0,0,0 +28-03-2023 09:36:00,17008.95,17019.75,17008.20,17017.60,0.00,0,0,0,0 +28-03-2023 09:37:00,17017.95,17020.85,17016.35,17017.65,0.00,0,0,0,0 +28-03-2023 09:38:00,17017.10,17023.80,17017.10,17019.80,0.00,0,0,0,0 +28-03-2023 09:39:00,17018.85,17021.40,17016.10,17016.65,0.00,0,0,0,0 +28-03-2023 09:40:00,17017.20,17018.25,17014.70,17014.70,0.00,0,0,0,0 +28-03-2023 09:41:00,17013.90,17013.90,16997.05,16997.05,0.00,0,0,0,0 +28-03-2023 09:42:00,16996.40,16996.40,16987.35,16993.95,0.00,0,0,0,0 +28-03-2023 09:43:00,16994.70,17000.95,16989.70,16990.40,0.00,0,0,0,0 +28-03-2023 09:44:00,16990.10,16990.10,16981.65,16986.20,0.00,0,0,0,0 +28-03-2023 09:45:00,16986.35,16995.60,16984.70,16993.70,0.00,0,0,0,0 +28-03-2023 09:46:00,16993.55,16994.75,16991.25,16992.65,0.00,0,0,0,0 +28-03-2023 09:47:00,16992.00,16992.65,16980.30,16982.50,0.00,0,0,0,0 +28-03-2023 09:48:00,16981.70,16984.15,16980.85,16982.60,0.00,0,0,0,0 +28-03-2023 09:49:00,16981.60,16985.60,16978.70,16984.55,0.00,0,0,0,0 +28-03-2023 09:50:00,16983.40,16984.65,16977.15,16981.60,0.00,0,0,0,0 +28-03-2023 09:51:00,16979.95,16986.45,16974.70,16986.30,0.00,0,0,0,0 +28-03-2023 09:52:00,16986.20,16992.40,16986.20,16988.85,0.00,0,0,0,0 +28-03-2023 09:53:00,16988.80,16994.65,16986.40,16990.55,0.00,0,0,0,0 +28-03-2023 09:54:00,16990.30,16990.50,16980.05,16983.40,0.00,0,0,0,0 +28-03-2023 09:55:00,16983.05,16992.05,16981.80,16990.10,0.00,0,0,0,0 +28-03-2023 09:56:00,16990.30,16992.00,16986.50,16989.10,0.00,0,0,0,0 +28-03-2023 09:57:00,16988.80,16988.80,16983.90,16985.40,0.00,0,0,0,0 +28-03-2023 09:58:00,16985.00,16986.15,16981.80,16983.30,0.00,0,0,0,0 +28-03-2023 09:59:00,16982.45,16983.30,16976.20,16976.20,0.00,0,0,0,0 +28-03-2023 10:00:00,16976.50,16976.50,16971.45,16975.85,0.00,0,0,0,0 +28-03-2023 10:01:00,16975.60,16983.15,16974.60,16982.15,0.00,0,0,0,0 +28-03-2023 10:02:00,16981.35,16983.65,16978.25,16980.00,0.00,0,0,0,0 +28-03-2023 10:03:00,16980.30,16980.45,16973.70,16977.25,0.00,0,0,0,0 +28-03-2023 10:04:00,16977.05,16981.85,16976.05,16980.00,0.00,0,0,0,0 +28-03-2023 10:05:00,16980.15,16982.35,16979.25,16980.15,0.00,0,0,0,0 +28-03-2023 10:06:00,16979.90,16984.15,16978.90,16980.30,0.00,0,0,0,0 +28-03-2023 10:07:00,16980.40,16982.45,16976.85,16978.45,0.00,0,0,0,0 +28-03-2023 10:08:00,16977.45,16980.15,16977.45,16980.15,0.00,0,0,0,0 +28-03-2023 10:09:00,16979.85,16980.95,16977.75,16978.10,0.00,0,0,0,0 +28-03-2023 10:10:00,16978.35,16979.25,16977.20,16978.90,0.00,0,0,0,0 +28-03-2023 10:11:00,16979.20,16979.20,16972.45,16972.90,0.00,0,0,0,0 +28-03-2023 10:12:00,16973.10,16973.75,16971.35,16973.40,0.00,0,0,0,0 +28-03-2023 10:13:00,16974.70,16991.85,16974.70,16985.00,0.00,0,0,0,0 +28-03-2023 10:14:00,16985.70,16993.50,16985.15,16992.50,0.00,0,0,0,0 +28-03-2023 10:15:00,16992.15,16994.75,16984.10,16984.10,0.00,0,0,0,0 +28-03-2023 10:16:00,16984.35,16985.00,16980.90,16982.55,0.00,0,0,0,0 +28-03-2023 10:17:00,16981.95,16989.60,16977.95,16989.60,0.00,0,0,0,0 +28-03-2023 10:18:00,16988.60,16996.00,16988.60,16995.70,0.00,0,0,0,0 +28-03-2023 10:19:00,16995.45,17000.90,16993.20,16996.70,0.00,0,0,0,0 +28-03-2023 10:20:00,16996.95,16998.10,16993.80,16994.35,0.00,0,0,0,0 +28-03-2023 10:21:00,16993.60,16994.10,16987.80,16988.40,0.00,0,0,0,0 +28-03-2023 10:22:00,16988.05,16988.05,16984.80,16985.25,0.00,0,0,0,0 +28-03-2023 10:23:00,16985.10,16988.00,16983.40,16987.65,0.00,0,0,0,0 +28-03-2023 10:24:00,16987.40,16992.95,16987.40,16989.25,0.00,0,0,0,0 +28-03-2023 10:25:00,16989.05,16990.55,16986.70,16986.75,0.00,0,0,0,0 +28-03-2023 10:26:00,16987.10,16988.95,16980.15,16980.65,0.00,0,0,0,0 +28-03-2023 10:27:00,16980.90,16985.35,16980.00,16983.50,0.00,0,0,0,0 +28-03-2023 10:28:00,16983.35,16984.70,16982.55,16983.90,0.00,0,0,0,0 +28-03-2023 10:29:00,16984.10,16984.35,16968.60,16969.70,0.00,0,0,0,0 +28-03-2023 10:30:00,16969.95,16969.95,16955.40,16955.70,0.00,0,0,0,0 +28-03-2023 10:31:00,16955.75,16958.45,16954.50,16955.25,0.00,0,0,0,0 +28-03-2023 10:32:00,16954.65,16956.10,16950.95,16952.80,0.00,0,0,0,0 +28-03-2023 10:33:00,16951.80,16955.85,16950.55,16953.15,0.00,0,0,0,0 +28-03-2023 10:34:00,16953.85,16953.85,16947.05,16951.95,0.00,0,0,0,0 +28-03-2023 10:35:00,16951.40,16952.60,16948.60,16951.15,0.00,0,0,0,0 +28-03-2023 10:36:00,16951.00,16951.85,16949.50,16951.50,0.00,0,0,0,0 +28-03-2023 10:37:00,16951.40,16952.35,16949.55,16949.55,0.00,0,0,0,0 +28-03-2023 10:38:00,16949.20,16949.75,16944.10,16946.65,0.00,0,0,0,0 +28-03-2023 10:39:00,16946.95,16946.95,16943.25,16944.80,0.00,0,0,0,0 +28-03-2023 10:40:00,16945.45,16951.05,16944.85,16950.35,0.00,0,0,0,0 +28-03-2023 10:41:00,16950.00,16952.75,16948.20,16951.75,0.00,0,0,0,0 +28-03-2023 10:42:00,16951.30,16955.60,16951.10,16955.55,0.00,0,0,0,0 +28-03-2023 10:43:00,16955.65,16956.20,16952.35,16953.40,0.00,0,0,0,0 +28-03-2023 10:44:00,16953.30,16953.60,16945.95,16946.30,0.00,0,0,0,0 +28-03-2023 10:45:00,16946.10,16948.65,16944.90,16948.30,0.00,0,0,0,0 +28-03-2023 10:46:00,16948.50,16950.55,16945.70,16949.15,0.00,0,0,0,0 +28-03-2023 10:47:00,16949.30,16952.90,16949.30,16952.85,0.00,0,0,0,0 +28-03-2023 10:48:00,16952.80,16957.20,16952.80,16956.10,0.00,0,0,0,0 +28-03-2023 10:49:00,16955.70,16957.40,16953.70,16957.40,0.00,0,0,0,0 +28-03-2023 10:50:00,16957.75,16957.85,16953.95,16954.00,0.00,0,0,0,0 +28-03-2023 10:51:00,16954.45,16954.50,16949.25,16950.50,0.00,0,0,0,0 +28-03-2023 10:52:00,16950.35,16951.25,16946.75,16949.05,0.00,0,0,0,0 +28-03-2023 10:53:00,16949.10,16951.15,16947.55,16948.70,0.00,0,0,0,0 +28-03-2023 10:54:00,16948.95,16950.25,16946.40,16949.40,0.00,0,0,0,0 +28-03-2023 10:55:00,16949.15,16949.15,16947.10,16947.85,0.00,0,0,0,0 +28-03-2023 10:56:00,16947.25,16947.25,16937.35,16938.60,0.00,0,0,0,0 +28-03-2023 10:57:00,16938.15,16938.80,16932.75,16934.05,0.00,0,0,0,0 +28-03-2023 10:58:00,16933.45,16934.60,16932.10,16933.05,0.00,0,0,0,0 +28-03-2023 10:59:00,16932.55,16934.70,16931.20,16932.05,0.00,0,0,0,0 +28-03-2023 11:00:00,16932.30,16933.95,16930.35,16930.85,0.00,0,0,0,0 +28-03-2023 11:01:00,16931.30,16934.10,16930.60,16932.40,0.00,0,0,0,0 +28-03-2023 11:02:00,16932.50,16938.40,16931.60,16938.40,0.00,0,0,0,0 +28-03-2023 11:03:00,16938.10,16944.95,16937.20,16944.80,0.00,0,0,0,0 +28-03-2023 11:04:00,16944.30,16946.75,16941.70,16944.15,0.00,0,0,0,0 +28-03-2023 11:05:00,16945.15,16945.25,16941.80,16943.75,0.00,0,0,0,0 +28-03-2023 11:06:00,16944.35,16952.70,16943.40,16952.05,0.00,0,0,0,0 +28-03-2023 11:07:00,16952.30,16953.35,16950.10,16951.10,0.00,0,0,0,0 +28-03-2023 11:08:00,16951.00,16951.45,16943.15,16944.75,0.00,0,0,0,0 +28-03-2023 11:09:00,16945.30,16945.30,16941.15,16944.40,0.00,0,0,0,0 +28-03-2023 11:10:00,16944.30,16947.95,16944.05,16945.70,0.00,0,0,0,0 +28-03-2023 11:11:00,16945.60,16948.85,16944.70,16945.80,0.00,0,0,0,0 +28-03-2023 11:12:00,16944.80,16945.35,16935.25,16936.40,0.00,0,0,0,0 +28-03-2023 11:13:00,16935.80,16938.90,16931.65,16933.50,0.00,0,0,0,0 +28-03-2023 11:14:00,16933.15,16946.65,16933.15,16945.85,0.00,0,0,0,0 +28-03-2023 11:15:00,16946.75,16956.15,16946.75,16953.75,0.00,0,0,0,0 +28-03-2023 11:16:00,16953.40,16954.50,16951.80,16953.35,0.00,0,0,0,0 +28-03-2023 11:17:00,16953.55,16955.10,16950.35,16954.20,0.00,0,0,0,0 +28-03-2023 11:18:00,16954.15,16957.20,16954.10,16956.35,0.00,0,0,0,0 +28-03-2023 11:19:00,16956.10,16960.10,16955.90,16958.55,0.00,0,0,0,0 +28-03-2023 11:20:00,16958.50,16963.20,16958.35,16962.30,0.00,0,0,0,0 +28-03-2023 11:21:00,16960.85,16961.30,16955.30,16955.30,0.00,0,0,0,0 +28-03-2023 11:22:00,16955.45,16955.70,16947.65,16949.20,0.00,0,0,0,0 +28-03-2023 11:23:00,16949.10,16950.40,16944.55,16947.10,0.00,0,0,0,0 +28-03-2023 11:24:00,16946.95,16957.15,16946.95,16956.60,0.00,0,0,0,0 +28-03-2023 11:25:00,16955.45,16959.05,16953.20,16953.80,0.00,0,0,0,0 +28-03-2023 11:26:00,16954.00,16956.45,16952.45,16956.05,0.00,0,0,0,0 +28-03-2023 11:27:00,16955.75,16958.10,16955.25,16957.75,0.00,0,0,0,0 +28-03-2023 11:28:00,16958.45,16961.95,16958.40,16959.95,0.00,0,0,0,0 +28-03-2023 11:29:00,16959.75,16959.75,16953.50,16954.50,0.00,0,0,0,0 +28-03-2023 11:30:00,16953.55,16955.85,16949.05,16951.10,0.00,0,0,0,0 +28-03-2023 11:31:00,16950.30,16951.20,16947.30,16949.00,0.00,0,0,0,0 +28-03-2023 11:32:00,16948.35,16957.65,16947.95,16956.80,0.00,0,0,0,0 +28-03-2023 11:33:00,16956.95,16960.90,16956.70,16959.25,0.00,0,0,0,0 +28-03-2023 11:34:00,16959.55,16960.90,16956.20,16956.20,0.00,0,0,0,0 +28-03-2023 11:35:00,16956.15,16956.80,16952.35,16953.20,0.00,0,0,0,0 +28-03-2023 11:36:00,16953.00,16960.20,16953.00,16958.70,0.00,0,0,0,0 +28-03-2023 11:37:00,16959.40,16961.20,16958.25,16960.85,0.00,0,0,0,0 +28-03-2023 11:38:00,16960.25,16972.70,16960.25,16971.70,0.00,0,0,0,0 +28-03-2023 11:39:00,16971.65,16979.20,16971.65,16977.80,0.00,0,0,0,0 +28-03-2023 11:40:00,16979.20,16983.20,16976.90,16982.15,0.00,0,0,0,0 +28-03-2023 11:41:00,16982.40,16984.70,16974.20,16974.25,0.00,0,0,0,0 +28-03-2023 11:42:00,16973.95,16975.70,16972.30,16973.90,0.00,0,0,0,0 +28-03-2023 11:43:00,16973.65,16981.45,16973.60,16981.20,0.00,0,0,0,0 +28-03-2023 11:44:00,16981.10,16983.60,16979.95,16982.55,0.00,0,0,0,0 +28-03-2023 11:45:00,16982.80,16984.60,16978.90,16982.20,0.00,0,0,0,0 +28-03-2023 11:46:00,16982.60,16985.75,16982.05,16982.95,0.00,0,0,0,0 +28-03-2023 11:47:00,16984.10,16985.45,16977.05,16977.05,0.00,0,0,0,0 +28-03-2023 11:48:00,16976.90,16983.50,16976.40,16982.90,0.00,0,0,0,0 +28-03-2023 11:49:00,16982.75,16985.35,16981.25,16982.05,0.00,0,0,0,0 +28-03-2023 11:50:00,16982.80,16987.40,16982.25,16987.20,0.00,0,0,0,0 +28-03-2023 11:51:00,16988.45,16991.75,16986.95,16987.65,0.00,0,0,0,0 +28-03-2023 11:52:00,16987.70,16988.80,16984.35,16984.90,0.00,0,0,0,0 +28-03-2023 11:53:00,16984.50,16985.00,16980.25,16981.65,0.00,0,0,0,0 +28-03-2023 11:54:00,16981.90,16984.60,16978.65,16979.05,0.00,0,0,0,0 +28-03-2023 11:55:00,16978.65,16981.10,16976.60,16976.60,0.00,0,0,0,0 +28-03-2023 11:56:00,16974.40,16976.45,16972.15,16975.05,0.00,0,0,0,0 +28-03-2023 11:57:00,16974.55,16975.40,16969.80,16973.50,0.00,0,0,0,0 +28-03-2023 11:58:00,16973.95,16978.30,16973.50,16976.90,0.00,0,0,0,0 +28-03-2023 11:59:00,16976.70,16979.10,16972.55,16973.75,0.00,0,0,0,0 +28-03-2023 12:00:00,16973.85,16975.00,16970.75,16971.55,0.00,0,0,0,0 +28-03-2023 12:01:00,16971.65,16972.20,16964.25,16966.90,0.00,0,0,0,0 +28-03-2023 12:02:00,16966.30,16970.50,16966.00,16970.15,0.00,0,0,0,0 +28-03-2023 12:03:00,16970.05,16972.60,16968.10,16968.85,0.00,0,0,0,0 +28-03-2023 12:04:00,16968.50,16969.85,16964.35,16964.80,0.00,0,0,0,0 +28-03-2023 12:05:00,16964.65,16966.00,16960.95,16961.85,0.00,0,0,0,0 +28-03-2023 12:06:00,16961.80,16962.65,16957.25,16959.65,0.00,0,0,0,0 +28-03-2023 12:07:00,16959.80,16966.05,16958.75,16964.85,0.00,0,0,0,0 +28-03-2023 12:08:00,16964.35,16971.05,16964.20,16970.05,0.00,0,0,0,0 +28-03-2023 12:09:00,16969.95,16969.95,16965.05,16968.10,0.00,0,0,0,0 +28-03-2023 12:10:00,16969.00,16970.75,16966.55,16970.30,0.00,0,0,0,0 +28-03-2023 12:11:00,16970.75,16972.55,16964.90,16965.10,0.00,0,0,0,0 +28-03-2023 12:12:00,16965.05,16965.50,16962.40,16963.35,0.00,0,0,0,0 +28-03-2023 12:13:00,16963.85,16965.45,16959.60,16960.60,0.00,0,0,0,0 +28-03-2023 12:14:00,16960.15,16961.15,16950.60,16951.10,0.00,0,0,0,0 +28-03-2023 12:15:00,16950.35,16955.30,16948.45,16952.95,0.00,0,0,0,0 +28-03-2023 12:16:00,16953.75,16956.60,16952.55,16955.05,0.00,0,0,0,0 +28-03-2023 12:17:00,16955.15,16959.55,16953.95,16956.00,0.00,0,0,0,0 +28-03-2023 12:18:00,16956.65,16957.85,16950.70,16951.20,0.00,0,0,0,0 +28-03-2023 12:19:00,16952.50,16953.55,16942.30,16944.30,0.00,0,0,0,0 +28-03-2023 12:20:00,16944.10,16945.40,16939.05,16940.45,0.00,0,0,0,0 +28-03-2023 12:21:00,16940.75,16961.55,16940.25,16960.25,0.00,0,0,0,0 +28-03-2023 12:22:00,16960.40,16966.80,16959.85,16964.65,0.00,0,0,0,0 +28-03-2023 12:23:00,16964.50,16966.45,16961.85,16962.05,0.00,0,0,0,0 +28-03-2023 12:24:00,16962.20,16962.20,16947.50,16947.50,0.00,0,0,0,0 +28-03-2023 12:25:00,16947.60,16950.25,16946.35,16946.55,0.00,0,0,0,0 +28-03-2023 12:26:00,16946.90,16952.85,16946.65,16950.10,0.00,0,0,0,0 +28-03-2023 12:27:00,16950.00,16952.60,16948.75,16950.55,0.00,0,0,0,0 +28-03-2023 12:28:00,16950.45,16958.30,16949.85,16954.45,0.00,0,0,0,0 +28-03-2023 12:29:00,16953.85,16957.15,16950.35,16950.75,0.00,0,0,0,0 +28-03-2023 12:30:00,16950.10,16953.85,16950.10,16953.25,0.00,0,0,0,0 +28-03-2023 12:31:00,16952.85,16963.55,16952.65,16961.90,0.00,0,0,0,0 +28-03-2023 12:32:00,16961.65,16964.45,16961.10,16962.85,0.00,0,0,0,0 +28-03-2023 12:33:00,16963.00,16965.60,16959.75,16965.10,0.00,0,0,0,0 +28-03-2023 12:34:00,16965.20,16970.35,16964.40,16968.90,0.00,0,0,0,0 +28-03-2023 12:35:00,16969.65,16971.40,16968.30,16969.90,0.00,0,0,0,0 +28-03-2023 12:36:00,16969.60,16972.90,16966.85,16966.85,0.00,0,0,0,0 +28-03-2023 12:37:00,16966.90,16969.00,16966.25,16967.30,0.00,0,0,0,0 +28-03-2023 12:38:00,16967.05,16968.85,16963.10,16968.70,0.00,0,0,0,0 +28-03-2023 12:39:00,16969.10,16972.85,16969.00,16970.55,0.00,0,0,0,0 +28-03-2023 12:40:00,16970.10,16971.45,16966.70,16967.25,0.00,0,0,0,0 +28-03-2023 12:41:00,16967.45,16971.55,16966.45,16967.85,0.00,0,0,0,0 +28-03-2023 12:42:00,16967.80,16968.80,16959.55,16961.50,0.00,0,0,0,0 +28-03-2023 12:43:00,16961.25,16961.75,16958.70,16959.65,0.00,0,0,0,0 +28-03-2023 12:44:00,16960.50,16960.50,16952.50,16953.00,0.00,0,0,0,0 +28-03-2023 12:45:00,16953.75,16958.85,16950.60,16958.70,0.00,0,0,0,0 +28-03-2023 12:46:00,16959.10,16959.70,16955.00,16955.95,0.00,0,0,0,0 +28-03-2023 12:47:00,16955.80,16957.80,16954.35,16957.00,0.00,0,0,0,0 +28-03-2023 12:48:00,16957.35,16959.75,16956.20,16959.75,0.00,0,0,0,0 +28-03-2023 12:49:00,16959.25,16962.60,16958.75,16960.40,0.00,0,0,0,0 +28-03-2023 12:50:00,16959.95,16967.65,16959.30,16965.60,0.00,0,0,0,0 +28-03-2023 12:51:00,16965.80,16967.20,16962.65,16967.20,0.00,0,0,0,0 +28-03-2023 12:52:00,16967.25,16968.30,16964.25,16965.00,0.00,0,0,0,0 +28-03-2023 12:53:00,16964.95,16968.65,16961.25,16961.45,0.00,0,0,0,0 +28-03-2023 12:54:00,16962.05,16968.20,16962.05,16966.40,0.00,0,0,0,0 +28-03-2023 12:55:00,16965.05,16965.15,16959.65,16960.35,0.00,0,0,0,0 +28-03-2023 12:56:00,16960.20,16965.55,16960.20,16961.45,0.00,0,0,0,0 +28-03-2023 12:57:00,16961.40,16964.85,16961.40,16964.85,0.00,0,0,0,0 +28-03-2023 12:58:00,16964.05,16965.85,16964.00,16965.25,0.00,0,0,0,0 +28-03-2023 12:59:00,16964.75,16969.45,16964.75,16969.15,0.00,0,0,0,0 +28-03-2023 13:00:00,16969.00,16973.90,16969.00,16970.55,0.00,0,0,0,0 +28-03-2023 13:01:00,16968.85,16971.60,16966.10,16971.10,0.00,0,0,0,0 +28-03-2023 13:02:00,16971.15,16974.95,16969.05,16969.05,0.00,0,0,0,0 +28-03-2023 13:03:00,16969.75,16973.35,16965.15,16965.35,0.00,0,0,0,0 +28-03-2023 13:04:00,16965.50,16969.90,16963.40,16963.90,0.00,0,0,0,0 +28-03-2023 13:05:00,16963.45,16971.70,16961.65,16970.05,0.00,0,0,0,0 +28-03-2023 13:06:00,16968.35,16971.40,16966.25,16966.35,0.00,0,0,0,0 +28-03-2023 13:07:00,16966.15,16967.65,16964.65,16967.65,0.00,0,0,0,0 +28-03-2023 13:08:00,16966.90,16976.60,16965.70,16976.60,0.00,0,0,0,0 +28-03-2023 13:09:00,16975.80,16985.05,16975.80,16983.00,0.00,0,0,0,0 +28-03-2023 13:10:00,16983.25,16985.45,16976.95,16978.15,0.00,0,0,0,0 +28-03-2023 13:11:00,16977.75,16978.85,16973.95,16975.50,0.00,0,0,0,0 +28-03-2023 13:12:00,16975.00,16977.95,16972.95,16976.15,0.00,0,0,0,0 +28-03-2023 13:13:00,16975.50,16980.00,16975.40,16979.80,0.00,0,0,0,0 +28-03-2023 13:14:00,16979.15,16981.65,16978.25,16979.85,0.00,0,0,0,0 +28-03-2023 13:15:00,16980.50,16980.65,16975.95,16977.35,0.00,0,0,0,0 +28-03-2023 13:16:00,16977.30,16977.85,16974.55,16977.05,0.00,0,0,0,0 +28-03-2023 13:17:00,16976.45,16985.65,16976.45,16982.10,0.00,0,0,0,0 +28-03-2023 13:18:00,16982.50,16982.50,16975.40,16976.65,0.00,0,0,0,0 +28-03-2023 13:19:00,16975.90,16981.60,16975.90,16977.90,0.00,0,0,0,0 +28-03-2023 13:20:00,16976.65,16980.70,16975.70,16976.80,0.00,0,0,0,0 +28-03-2023 13:21:00,16975.80,16980.45,16975.80,16977.50,0.00,0,0,0,0 +28-03-2023 13:22:00,16976.25,16977.50,16963.80,16966.85,0.00,0,0,0,0 +28-03-2023 13:23:00,16966.35,16968.85,16963.40,16964.70,0.00,0,0,0,0 +28-03-2023 13:24:00,16964.05,16965.95,16957.10,16957.25,0.00,0,0,0,0 +28-03-2023 13:25:00,16957.30,16960.30,16954.15,16958.95,0.00,0,0,0,0 +28-03-2023 13:26:00,16958.60,16960.40,16951.65,16953.45,0.00,0,0,0,0 +28-03-2023 13:27:00,16953.65,16954.65,16943.95,16945.00,0.00,0,0,0,0 +28-03-2023 13:28:00,16944.50,16949.30,16944.50,16947.65,0.00,0,0,0,0 +28-03-2023 13:29:00,16946.60,16952.90,16946.60,16952.50,0.00,0,0,0,0 +28-03-2023 13:30:00,16952.55,16955.65,16946.50,16954.50,0.00,0,0,0,0 +28-03-2023 13:31:00,16953.80,16960.35,16953.60,16958.35,0.00,0,0,0,0 +28-03-2023 13:32:00,16957.90,16958.85,16951.05,16951.05,0.00,0,0,0,0 +28-03-2023 13:33:00,16949.85,16953.20,16948.15,16951.90,0.00,0,0,0,0 +28-03-2023 13:34:00,16950.95,16951.50,16947.40,16949.65,0.00,0,0,0,0 +28-03-2023 13:35:00,16949.25,16952.90,16949.25,16950.70,0.00,0,0,0,0 +28-03-2023 13:36:00,16950.10,16953.90,16948.20,16953.90,0.00,0,0,0,0 +28-03-2023 13:37:00,16953.15,16954.15,16943.25,16943.45,0.00,0,0,0,0 +28-03-2023 13:38:00,16944.15,16945.85,16942.20,16944.05,0.00,0,0,0,0 +28-03-2023 13:39:00,16944.25,16956.00,16944.15,16956.00,0.00,0,0,0,0 +28-03-2023 13:40:00,16955.00,16960.85,16954.35,16954.35,0.00,0,0,0,0 +28-03-2023 13:41:00,16953.95,16954.90,16947.70,16950.75,0.00,0,0,0,0 +28-03-2023 13:42:00,16950.95,16954.20,16950.05,16954.05,0.00,0,0,0,0 +28-03-2023 13:43:00,16953.65,16962.90,16953.65,16960.90,0.00,0,0,0,0 +28-03-2023 13:44:00,16961.25,16964.60,16958.90,16962.70,0.00,0,0,0,0 +28-03-2023 13:45:00,16962.80,16963.20,16957.10,16957.10,0.00,0,0,0,0 +28-03-2023 13:46:00,16956.55,16957.30,16954.15,16955.65,0.00,0,0,0,0 +28-03-2023 13:47:00,16955.10,16957.30,16952.00,16952.95,0.00,0,0,0,0 +28-03-2023 13:48:00,16952.85,16957.35,16952.55,16955.20,0.00,0,0,0,0 +28-03-2023 13:49:00,16955.05,16958.75,16949.90,16950.55,0.00,0,0,0,0 +28-03-2023 13:50:00,16951.10,16955.50,16950.40,16954.35,0.00,0,0,0,0 +28-03-2023 13:51:00,16954.45,16960.95,16954.15,16957.55,0.00,0,0,0,0 +28-03-2023 13:52:00,16957.60,16958.70,16955.35,16956.50,0.00,0,0,0,0 +28-03-2023 13:53:00,16956.80,16959.05,16953.20,16958.50,0.00,0,0,0,0 +28-03-2023 13:54:00,16958.45,16961.65,16943.55,16943.55,0.00,0,0,0,0 +28-03-2023 13:55:00,16940.20,16940.90,16930.10,16938.65,0.00,0,0,0,0 +28-03-2023 13:56:00,16939.50,16945.75,16937.15,16940.40,0.00,0,0,0,0 +28-03-2023 13:57:00,16941.85,16948.70,16940.20,16945.10,0.00,0,0,0,0 +28-03-2023 13:58:00,16944.95,16951.05,16944.30,16945.95,0.00,0,0,0,0 +28-03-2023 13:59:00,16946.45,16948.65,16944.25,16945.45,0.00,0,0,0,0 +28-03-2023 14:00:00,16945.20,16955.00,16945.05,16954.60,0.00,0,0,0,0 +28-03-2023 14:01:00,16954.55,16957.05,16952.25,16952.50,0.00,0,0,0,0 +28-03-2023 14:02:00,16952.60,16952.60,16944.95,16944.95,0.00,0,0,0,0 +28-03-2023 14:03:00,16945.75,16949.90,16942.75,16944.75,0.00,0,0,0,0 +28-03-2023 14:04:00,16942.90,16948.40,16942.50,16946.30,0.00,0,0,0,0 +28-03-2023 14:05:00,16946.25,16950.95,16945.65,16949.35,0.00,0,0,0,0 +28-03-2023 14:06:00,16949.30,16951.75,16947.45,16947.80,0.00,0,0,0,0 +28-03-2023 14:07:00,16947.10,16948.55,16934.85,16934.95,0.00,0,0,0,0 +28-03-2023 14:08:00,16934.20,16937.40,16931.60,16932.05,0.00,0,0,0,0 +28-03-2023 14:09:00,16931.45,16937.35,16931.45,16935.45,0.00,0,0,0,0 +28-03-2023 14:10:00,16935.70,16937.80,16930.50,16931.50,0.00,0,0,0,0 +28-03-2023 14:11:00,16930.70,16931.35,16920.85,16922.75,0.00,0,0,0,0 +28-03-2023 14:12:00,16921.80,16925.25,16915.45,16915.70,0.00,0,0,0,0 +28-03-2023 14:13:00,16914.70,16920.15,16914.20,16918.70,0.00,0,0,0,0 +28-03-2023 14:14:00,16918.90,16924.85,16917.50,16923.70,0.00,0,0,0,0 +28-03-2023 14:15:00,16924.05,16931.85,16919.55,16925.80,0.00,0,0,0,0 +28-03-2023 14:16:00,16925.65,16926.90,16919.75,16924.30,0.00,0,0,0,0 +28-03-2023 14:17:00,16924.00,16924.10,16918.75,16921.70,0.00,0,0,0,0 +28-03-2023 14:18:00,16921.05,16922.70,16913.80,16916.45,0.00,0,0,0,0 +28-03-2023 14:19:00,16918.60,16920.40,16916.80,16919.35,0.00,0,0,0,0 +28-03-2023 14:20:00,16919.15,16922.40,16918.15,16919.45,0.00,0,0,0,0 +28-03-2023 14:21:00,16918.80,16919.45,16915.70,16918.20,0.00,0,0,0,0 +28-03-2023 14:22:00,16917.75,16920.05,16916.35,16919.40,0.00,0,0,0,0 +28-03-2023 14:23:00,16918.90,16925.50,16918.90,16925.00,0.00,0,0,0,0 +28-03-2023 14:24:00,16923.90,16928.50,16923.90,16927.60,0.00,0,0,0,0 +28-03-2023 14:25:00,16927.45,16943.10,16927.45,16942.25,0.00,0,0,0,0 +28-03-2023 14:26:00,16941.95,16944.40,16936.20,16941.55,0.00,0,0,0,0 +28-03-2023 14:27:00,16940.95,16941.85,16938.05,16941.30,0.00,0,0,0,0 +28-03-2023 14:28:00,16941.10,16946.65,16941.10,16945.40,0.00,0,0,0,0 +28-03-2023 14:29:00,16944.40,16947.15,16940.95,16941.20,0.00,0,0,0,0 +28-03-2023 14:30:00,16939.75,16949.80,16939.75,16949.25,0.00,0,0,0,0 +28-03-2023 14:31:00,16948.40,16950.55,16941.80,16942.35,0.00,0,0,0,0 +28-03-2023 14:32:00,16941.90,16950.20,16941.40,16950.20,0.00,0,0,0,0 +28-03-2023 14:33:00,16947.85,16950.20,16943.90,16943.90,0.00,0,0,0,0 +28-03-2023 14:34:00,16944.10,16944.35,16931.60,16933.50,0.00,0,0,0,0 +28-03-2023 14:35:00,16935.40,16937.10,16932.25,16934.15,0.00,0,0,0,0 +28-03-2023 14:36:00,16934.10,16937.80,16932.95,16937.60,0.00,0,0,0,0 +28-03-2023 14:37:00,16937.30,16945.60,16937.30,16940.20,0.00,0,0,0,0 +28-03-2023 14:38:00,16940.70,16943.80,16936.60,16936.60,0.00,0,0,0,0 +28-03-2023 14:39:00,16936.85,16938.65,16933.80,16935.70,0.00,0,0,0,0 +28-03-2023 14:40:00,16935.45,16938.35,16934.05,16937.40,0.00,0,0,0,0 +28-03-2023 14:41:00,16936.15,16937.95,16934.25,16935.05,0.00,0,0,0,0 +28-03-2023 14:42:00,16934.40,16941.45,16934.40,16939.05,0.00,0,0,0,0 +28-03-2023 14:43:00,16939.10,16943.70,16939.10,16940.25,0.00,0,0,0,0 +28-03-2023 14:44:00,16939.75,16947.35,16939.75,16946.80,0.00,0,0,0,0 +28-03-2023 14:45:00,16946.75,16950.60,16945.05,16945.05,0.00,0,0,0,0 +28-03-2023 14:46:00,16944.85,16950.80,16944.85,16946.75,0.00,0,0,0,0 +28-03-2023 14:47:00,16946.85,16953.85,16946.85,16949.40,0.00,0,0,0,0 +28-03-2023 14:48:00,16949.50,16950.70,16941.90,16941.90,0.00,0,0,0,0 +28-03-2023 14:49:00,16942.00,16944.00,16935.45,16937.20,0.00,0,0,0,0 +28-03-2023 14:50:00,16937.75,16946.85,16937.00,16942.85,0.00,0,0,0,0 +28-03-2023 14:51:00,16942.30,16950.40,16942.30,16949.70,0.00,0,0,0,0 +28-03-2023 14:52:00,16950.85,16952.20,16946.65,16948.40,0.00,0,0,0,0 +28-03-2023 14:53:00,16948.25,16949.20,16944.05,16944.05,0.00,0,0,0,0 +28-03-2023 14:54:00,16943.75,16945.35,16940.35,16944.35,0.00,0,0,0,0 +28-03-2023 14:55:00,16944.10,16949.45,16942.85,16948.40,0.00,0,0,0,0 +28-03-2023 14:56:00,16949.80,16950.05,16945.35,16948.65,0.00,0,0,0,0 +28-03-2023 14:57:00,16948.70,16951.30,16947.50,16949.95,0.00,0,0,0,0 +28-03-2023 14:58:00,16950.70,16953.45,16949.70,16951.70,0.00,0,0,0,0 +28-03-2023 14:59:00,16951.65,16956.05,16951.65,16953.40,0.00,0,0,0,0 +28-03-2023 15:00:00,16953.95,16965.75,16953.95,16961.45,0.00,0,0,0,0 +28-03-2023 15:01:00,16961.10,16967.10,16960.05,16961.30,0.00,0,0,0,0 +28-03-2023 15:02:00,16962.10,16969.75,16946.80,16947.65,0.00,0,0,0,0 +28-03-2023 15:03:00,16947.45,16950.20,16934.05,16934.05,0.00,0,0,0,0 +28-03-2023 15:04:00,16933.30,16940.60,16930.65,16940.60,0.00,0,0,0,0 +28-03-2023 15:05:00,16941.00,16949.15,16939.95,16939.95,0.00,0,0,0,0 +28-03-2023 15:06:00,16939.65,16941.60,16939.05,16940.85,0.00,0,0,0,0 +28-03-2023 15:07:00,16940.80,16945.80,16940.80,16942.50,0.00,0,0,0,0 +28-03-2023 15:08:00,16942.65,16945.80,16941.70,16944.70,0.00,0,0,0,0 +28-03-2023 15:09:00,16943.40,16949.15,16943.40,16949.15,0.00,0,0,0,0 +28-03-2023 15:10:00,16949.20,16952.80,16949.20,16949.80,0.00,0,0,0,0 +28-03-2023 15:11:00,16950.40,16954.45,16949.65,16954.45,0.00,0,0,0,0 +28-03-2023 15:12:00,16955.25,16959.50,16954.85,16958.10,0.00,0,0,0,0 +28-03-2023 15:13:00,16957.35,16960.05,16949.90,16950.70,0.00,0,0,0,0 +28-03-2023 15:14:00,16949.35,16950.55,16942.95,16943.20,0.00,0,0,0,0 +28-03-2023 15:15:00,16943.05,16946.65,16943.05,16944.35,0.00,0,0,0,0 +28-03-2023 15:16:00,16943.70,16951.20,16943.70,16950.75,0.00,0,0,0,0 +28-03-2023 15:17:00,16950.40,16951.45,16947.35,16950.15,0.00,0,0,0,0 +28-03-2023 15:18:00,16949.35,16950.40,16943.20,16943.65,0.00,0,0,0,0 +28-03-2023 15:19:00,16944.45,16947.70,16944.30,16947.25,0.00,0,0,0,0 +28-03-2023 15:20:00,16947.30,16953.40,16946.15,16947.10,0.00,0,0,0,0 +28-03-2023 15:21:00,16947.45,16953.55,16947.45,16953.35,0.00,0,0,0,0 +28-03-2023 15:22:00,16953.00,16956.50,16953.00,16955.95,0.00,0,0,0,0 +28-03-2023 15:23:00,16955.45,16957.55,16954.85,16955.25,0.00,0,0,0,0 +28-03-2023 15:24:00,16954.65,16965.70,16954.65,16963.65,0.00,0,0,0,0 +28-03-2023 15:25:00,16963.20,16963.70,16955.35,16955.65,0.00,0,0,0,0 +28-03-2023 15:26:00,16954.70,16964.25,16954.70,16964.05,0.00,0,0,0,0 +28-03-2023 15:27:00,16963.15,16964.80,16961.05,16961.35,0.00,0,0,0,0 +28-03-2023 15:28:00,16961.15,16964.90,16959.40,16964.90,0.00,0,0,0,0 +28-03-2023 15:29:00,16964.10,16966.00,16956.85,16956.85,0.00,0,0,0,0 +29-03-2023 09:14:00,16977.30,16977.30,16977.30,16977.30,0.00,0,0,0,0 +29-03-2023 09:15:00,16980.95,17006.15,16980.95,17004.25,0.00,0,0,0,0 +29-03-2023 09:16:00,17005.10,17014.35,17005.10,17008.20,0.00,0,0,0,0 +29-03-2023 09:17:00,17008.45,17022.35,17008.20,17017.00,0.00,0,0,0,0 +29-03-2023 09:18:00,17016.15,17017.75,17010.75,17014.00,0.00,0,0,0,0 +29-03-2023 09:19:00,17012.40,17014.75,16996.40,16996.85,0.00,0,0,0,0 +29-03-2023 09:20:00,16997.20,17000.95,16986.95,16991.75,0.00,0,0,0,0 +29-03-2023 09:21:00,16991.65,16992.10,16983.55,16984.35,0.00,0,0,0,0 +29-03-2023 09:22:00,16982.70,16995.25,16980.85,16995.25,0.00,0,0,0,0 +29-03-2023 09:23:00,16994.90,17005.05,16994.90,17004.25,0.00,0,0,0,0 +29-03-2023 09:24:00,17003.55,17006.10,16999.15,16999.15,0.00,0,0,0,0 +29-03-2023 09:25:00,16996.75,17000.70,16988.30,16999.10,0.00,0,0,0,0 +29-03-2023 09:26:00,16998.90,16999.85,16991.15,16992.55,0.00,0,0,0,0 +29-03-2023 09:27:00,16992.35,17002.90,16990.65,17001.35,0.00,0,0,0,0 +29-03-2023 09:28:00,17002.80,17006.40,17002.05,17004.55,0.00,0,0,0,0 +29-03-2023 09:29:00,17003.90,17009.25,17000.40,17001.00,0.00,0,0,0,0 +29-03-2023 09:30:00,17000.00,17001.50,16993.20,17001.50,0.00,0,0,0,0 +29-03-2023 09:31:00,16999.90,17002.35,16992.15,16992.15,0.00,0,0,0,0 +29-03-2023 09:32:00,16993.50,17005.80,16993.50,17003.85,0.00,0,0,0,0 +29-03-2023 09:33:00,17003.20,17004.95,16999.50,17000.70,0.00,0,0,0,0 +29-03-2023 09:34:00,17000.25,17006.40,17000.25,17004.30,0.00,0,0,0,0 +29-03-2023 09:35:00,17003.35,17005.00,16994.10,16997.60,0.00,0,0,0,0 +29-03-2023 09:36:00,16996.70,17003.15,16996.45,17002.45,0.00,0,0,0,0 +29-03-2023 09:37:00,17000.90,17007.00,16999.90,17005.05,0.00,0,0,0,0 +29-03-2023 09:38:00,17004.80,17011.25,17004.80,17007.10,0.00,0,0,0,0 +29-03-2023 09:39:00,17007.20,17015.55,17007.20,17012.10,0.00,0,0,0,0 +29-03-2023 09:40:00,17012.30,17016.70,17011.30,17014.55,0.00,0,0,0,0 +29-03-2023 09:41:00,17014.65,17015.45,17006.05,17008.35,0.00,0,0,0,0 +29-03-2023 09:42:00,17006.80,17012.85,17006.40,17008.20,0.00,0,0,0,0 +29-03-2023 09:43:00,17008.35,17010.45,17007.10,17008.35,0.00,0,0,0,0 +29-03-2023 09:44:00,17007.65,17016.20,17007.65,17015.20,0.00,0,0,0,0 +29-03-2023 09:45:00,17015.60,17016.05,17009.90,17014.45,0.00,0,0,0,0 +29-03-2023 09:46:00,17014.00,17018.85,17012.55,17013.45,0.00,0,0,0,0 +29-03-2023 09:47:00,17013.10,17016.65,17011.75,17016.40,0.00,0,0,0,0 +29-03-2023 09:48:00,17016.10,17017.30,17012.30,17015.35,0.00,0,0,0,0 +29-03-2023 09:49:00,17016.30,17021.25,17015.70,17021.25,0.00,0,0,0,0 +29-03-2023 09:50:00,17021.15,17021.95,17018.55,17021.00,0.00,0,0,0,0 +29-03-2023 09:51:00,17020.50,17027.85,17020.50,17023.45,0.00,0,0,0,0 +29-03-2023 09:52:00,17024.10,17026.15,17021.85,17023.05,0.00,0,0,0,0 +29-03-2023 09:53:00,17022.50,17022.85,17017.35,17017.95,0.00,0,0,0,0 +29-03-2023 09:54:00,17018.00,17020.35,17015.30,17016.55,0.00,0,0,0,0 +29-03-2023 09:55:00,17016.45,17017.95,17014.20,17015.40,0.00,0,0,0,0 +29-03-2023 09:56:00,17015.45,17021.45,17015.05,17021.45,0.00,0,0,0,0 +29-03-2023 09:57:00,17021.80,17027.65,17021.80,17026.65,0.00,0,0,0,0 +29-03-2023 09:58:00,17027.15,17032.70,17021.60,17021.60,0.00,0,0,0,0 +29-03-2023 09:59:00,17020.00,17025.30,17018.85,17024.70,0.00,0,0,0,0 +29-03-2023 10:00:00,17025.10,17025.30,17016.90,17017.60,0.00,0,0,0,0 +29-03-2023 10:01:00,17018.30,17018.65,17013.00,17014.50,0.00,0,0,0,0 +29-03-2023 10:02:00,17014.80,17018.95,17011.65,17018.95,0.00,0,0,0,0 +29-03-2023 10:03:00,17018.70,17019.60,17011.45,17011.70,0.00,0,0,0,0 +29-03-2023 10:04:00,17012.40,17012.90,17008.15,17009.10,0.00,0,0,0,0 +29-03-2023 10:05:00,17008.80,17012.60,17008.80,17011.20,0.00,0,0,0,0 +29-03-2023 10:06:00,17012.15,17017.40,17010.90,17016.40,0.00,0,0,0,0 +29-03-2023 10:07:00,17016.95,17017.65,17012.90,17013.55,0.00,0,0,0,0 +29-03-2023 10:08:00,17013.95,17016.05,17013.20,17015.30,0.00,0,0,0,0 +29-03-2023 10:09:00,17015.20,17017.50,17011.20,17011.45,0.00,0,0,0,0 +29-03-2023 10:10:00,17011.30,17011.30,17006.00,17009.60,0.00,0,0,0,0 +29-03-2023 10:11:00,17010.00,17014.25,17009.15,17014.25,0.00,0,0,0,0 +29-03-2023 10:12:00,17014.10,17017.80,17014.10,17016.30,0.00,0,0,0,0 +29-03-2023 10:13:00,17015.80,17016.80,17013.35,17015.25,0.00,0,0,0,0 +29-03-2023 10:14:00,17015.75,17016.55,17014.10,17016.45,0.00,0,0,0,0 +29-03-2023 10:15:00,17016.00,17018.30,17015.70,17016.55,0.00,0,0,0,0 +29-03-2023 10:16:00,17016.70,17016.80,17014.00,17014.55,0.00,0,0,0,0 +29-03-2023 10:17:00,17014.70,17015.45,17010.85,17012.25,0.00,0,0,0,0 +29-03-2023 10:18:00,17012.40,17016.95,17012.05,17015.55,0.00,0,0,0,0 +29-03-2023 10:19:00,17016.25,17018.35,17015.55,17017.85,0.00,0,0,0,0 +29-03-2023 10:20:00,17017.90,17019.05,17016.75,17018.30,0.00,0,0,0,0 +29-03-2023 10:21:00,17018.50,17020.75,17018.10,17020.50,0.00,0,0,0,0 +29-03-2023 10:22:00,17020.85,17026.70,17019.95,17026.70,0.00,0,0,0,0 +29-03-2023 10:23:00,17027.10,17035.45,17027.10,17031.95,0.00,0,0,0,0 +29-03-2023 10:24:00,17032.00,17042.05,17031.40,17036.55,0.00,0,0,0,0 +29-03-2023 10:25:00,17035.95,17043.25,17035.95,17040.50,0.00,0,0,0,0 +29-03-2023 10:26:00,17040.45,17041.85,17035.10,17036.60,0.00,0,0,0,0 +29-03-2023 10:27:00,17034.75,17037.10,17034.55,17036.75,0.00,0,0,0,0 +29-03-2023 10:28:00,17036.60,17041.95,17035.75,17040.60,0.00,0,0,0,0 +29-03-2023 10:29:00,17041.25,17044.00,17040.75,17043.35,0.00,0,0,0,0 +29-03-2023 10:30:00,17043.65,17044.45,17040.15,17042.60,0.00,0,0,0,0 +29-03-2023 10:31:00,17043.65,17044.80,17041.85,17044.80,0.00,0,0,0,0 +29-03-2023 10:32:00,17045.00,17045.00,17040.05,17040.55,0.00,0,0,0,0 +29-03-2023 10:33:00,17039.80,17041.70,17038.30,17039.60,0.00,0,0,0,0 +29-03-2023 10:34:00,17040.30,17048.25,17039.45,17047.70,0.00,0,0,0,0 +29-03-2023 10:35:00,17047.40,17048.55,17042.05,17042.75,0.00,0,0,0,0 +29-03-2023 10:36:00,17043.25,17047.50,17042.60,17046.10,0.00,0,0,0,0 +29-03-2023 10:37:00,17045.65,17047.60,17045.35,17047.60,0.00,0,0,0,0 +29-03-2023 10:38:00,17047.20,17047.20,17042.90,17042.90,0.00,0,0,0,0 +29-03-2023 10:39:00,17043.60,17044.05,17041.05,17042.00,0.00,0,0,0,0 +29-03-2023 10:40:00,17042.20,17042.25,17034.75,17036.00,0.00,0,0,0,0 +29-03-2023 10:41:00,17036.35,17036.80,17033.10,17033.55,0.00,0,0,0,0 +29-03-2023 10:42:00,17033.35,17033.75,17030.10,17030.10,0.00,0,0,0,0 +29-03-2023 10:43:00,17030.20,17032.75,17028.50,17028.60,0.00,0,0,0,0 +29-03-2023 10:44:00,17028.50,17030.75,17028.30,17030.25,0.00,0,0,0,0 +29-03-2023 10:45:00,17030.15,17030.65,17026.50,17026.50,0.00,0,0,0,0 +29-03-2023 10:46:00,17026.35,17029.00,17026.30,17028.70,0.00,0,0,0,0 +29-03-2023 10:47:00,17028.45,17032.05,17028.45,17032.05,0.00,0,0,0,0 +29-03-2023 10:48:00,17032.00,17033.50,17031.70,17033.05,0.00,0,0,0,0 +29-03-2023 10:49:00,17032.95,17033.35,17030.25,17032.40,0.00,0,0,0,0 +29-03-2023 10:50:00,17031.60,17033.00,17030.70,17031.05,0.00,0,0,0,0 +29-03-2023 10:51:00,17031.10,17031.70,17028.40,17029.35,0.00,0,0,0,0 +29-03-2023 10:52:00,17029.55,17031.90,17028.80,17031.70,0.00,0,0,0,0 +29-03-2023 10:53:00,17031.95,17035.20,17030.55,17031.90,0.00,0,0,0,0 +29-03-2023 10:54:00,17031.05,17031.35,17025.35,17026.35,0.00,0,0,0,0 +29-03-2023 10:55:00,17026.70,17026.75,17022.25,17024.20,0.00,0,0,0,0 +29-03-2023 10:56:00,17024.05,17024.90,17020.35,17020.75,0.00,0,0,0,0 +29-03-2023 10:57:00,17020.15,17021.30,17016.75,17019.80,0.00,0,0,0,0 +29-03-2023 10:58:00,17019.50,17022.90,17019.25,17022.90,0.00,0,0,0,0 +29-03-2023 10:59:00,17022.25,17023.55,17016.80,17017.30,0.00,0,0,0,0 +29-03-2023 11:00:00,17017.55,17023.50,17016.85,17023.40,0.00,0,0,0,0 +29-03-2023 11:01:00,17024.20,17024.40,17021.30,17024.35,0.00,0,0,0,0 +29-03-2023 11:02:00,17024.60,17026.95,17021.25,17021.25,0.00,0,0,0,0 +29-03-2023 11:03:00,17021.75,17021.75,17017.85,17021.15,0.00,0,0,0,0 +29-03-2023 11:04:00,17020.80,17021.05,17016.25,17016.25,0.00,0,0,0,0 +29-03-2023 11:05:00,17016.65,17019.25,17014.20,17014.20,0.00,0,0,0,0 +29-03-2023 11:06:00,17015.00,17015.00,17006.25,17007.80,0.00,0,0,0,0 +29-03-2023 11:07:00,17007.10,17007.85,17001.15,17002.20,0.00,0,0,0,0 +29-03-2023 11:08:00,17002.80,17002.80,16976.60,16983.75,0.00,0,0,0,0 +29-03-2023 11:09:00,16983.30,16988.30,16977.35,16983.95,0.00,0,0,0,0 +29-03-2023 11:10:00,16984.80,16986.25,16978.05,16980.05,0.00,0,0,0,0 +29-03-2023 11:11:00,16980.00,16980.00,16971.70,16978.30,0.00,0,0,0,0 +29-03-2023 11:12:00,16979.00,16979.00,16970.05,16973.30,0.00,0,0,0,0 +29-03-2023 11:13:00,16972.00,16976.55,16968.40,16976.10,0.00,0,0,0,0 +29-03-2023 11:14:00,16976.20,16981.30,16975.15,16977.70,0.00,0,0,0,0 +29-03-2023 11:15:00,16976.00,16976.95,16972.35,16975.55,0.00,0,0,0,0 +29-03-2023 11:16:00,16976.40,16979.00,16971.50,16974.40,0.00,0,0,0,0 +29-03-2023 11:17:00,16974.15,16974.75,16968.35,16970.10,0.00,0,0,0,0 +29-03-2023 11:18:00,16970.35,16982.80,16969.70,16981.95,0.00,0,0,0,0 +29-03-2023 11:19:00,16982.10,16983.30,16975.25,16975.85,0.00,0,0,0,0 +29-03-2023 11:20:00,16975.25,16977.85,16973.10,16975.45,0.00,0,0,0,0 +29-03-2023 11:21:00,16975.35,16978.10,16973.80,16976.85,0.00,0,0,0,0 +29-03-2023 11:22:00,16976.10,16977.65,16973.95,16975.85,0.00,0,0,0,0 +29-03-2023 11:23:00,16975.50,16976.65,16971.95,16974.20,0.00,0,0,0,0 +29-03-2023 11:24:00,16974.30,16986.10,16974.20,16986.10,0.00,0,0,0,0 +29-03-2023 11:25:00,16985.80,16990.20,16984.30,16989.40,0.00,0,0,0,0 +29-03-2023 11:26:00,16989.85,16991.95,16988.75,16991.95,0.00,0,0,0,0 +29-03-2023 11:27:00,16992.10,16997.25,16992.10,16996.10,0.00,0,0,0,0 +29-03-2023 11:28:00,16996.20,16996.30,16991.40,16991.40,0.00,0,0,0,0 +29-03-2023 11:29:00,16991.30,16992.40,16986.20,16987.95,0.00,0,0,0,0 +29-03-2023 11:30:00,16987.45,16987.45,16980.35,16983.65,0.00,0,0,0,0 +29-03-2023 11:31:00,16983.75,16983.75,16976.55,16977.50,0.00,0,0,0,0 +29-03-2023 11:32:00,16977.30,16977.50,16970.65,16971.95,0.00,0,0,0,0 +29-03-2023 11:33:00,16972.40,16975.65,16971.95,16975.65,0.00,0,0,0,0 +29-03-2023 11:34:00,16975.00,16979.30,16975.00,16977.30,0.00,0,0,0,0 +29-03-2023 11:35:00,16977.80,16977.90,16974.20,16975.30,0.00,0,0,0,0 +29-03-2023 11:36:00,16975.60,16975.75,16972.20,16972.35,0.00,0,0,0,0 +29-03-2023 11:37:00,16972.25,16973.95,16968.00,16969.40,0.00,0,0,0,0 +29-03-2023 11:38:00,16969.20,16971.55,16969.05,16970.05,0.00,0,0,0,0 +29-03-2023 11:39:00,16970.45,16973.35,16969.00,16970.25,0.00,0,0,0,0 +29-03-2023 11:40:00,16970.60,16971.10,16967.35,16968.30,0.00,0,0,0,0 +29-03-2023 11:41:00,16969.25,16970.55,16968.10,16970.30,0.00,0,0,0,0 +29-03-2023 11:42:00,16969.70,16972.80,16968.65,16970.75,0.00,0,0,0,0 +29-03-2023 11:43:00,16971.35,16971.95,16967.05,16968.00,0.00,0,0,0,0 +29-03-2023 11:44:00,16968.10,16968.85,16967.20,16968.55,0.00,0,0,0,0 +29-03-2023 11:45:00,16968.10,16969.70,16963.35,16968.55,0.00,0,0,0,0 +29-03-2023 11:46:00,16969.15,16971.80,16968.10,16971.10,0.00,0,0,0,0 +29-03-2023 11:47:00,16970.95,16977.95,16969.00,16977.95,0.00,0,0,0,0 +29-03-2023 11:48:00,16978.05,16980.65,16977.05,16978.75,0.00,0,0,0,0 +29-03-2023 11:49:00,16977.75,16980.20,16973.85,16974.35,0.00,0,0,0,0 +29-03-2023 11:50:00,16973.75,16975.55,16969.30,16969.30,0.00,0,0,0,0 +29-03-2023 11:51:00,16969.55,16969.55,16959.30,16961.65,0.00,0,0,0,0 +29-03-2023 11:52:00,16962.40,16967.35,16961.75,16965.50,0.00,0,0,0,0 +29-03-2023 11:53:00,16965.65,16973.80,16964.00,16972.10,0.00,0,0,0,0 +29-03-2023 11:54:00,16972.45,16975.25,16971.55,16974.35,0.00,0,0,0,0 +29-03-2023 11:55:00,16974.75,16978.05,16973.90,16977.05,0.00,0,0,0,0 +29-03-2023 11:56:00,16977.15,16979.15,16975.05,16978.95,0.00,0,0,0,0 +29-03-2023 11:57:00,16977.95,16980.15,16976.65,16977.00,0.00,0,0,0,0 +29-03-2023 11:58:00,16976.30,16977.80,16974.60,16974.85,0.00,0,0,0,0 +29-03-2023 11:59:00,16975.80,16976.10,16971.20,16975.10,0.00,0,0,0,0 +29-03-2023 12:00:00,16975.15,16976.60,16973.05,16974.05,0.00,0,0,0,0 +29-03-2023 12:01:00,16974.20,16977.80,16974.20,16975.85,0.00,0,0,0,0 +29-03-2023 12:02:00,16975.75,16977.50,16972.95,16975.90,0.00,0,0,0,0 +29-03-2023 12:03:00,16976.05,16976.65,16964.65,16964.75,0.00,0,0,0,0 +29-03-2023 12:04:00,16965.50,16966.75,16962.05,16964.45,0.00,0,0,0,0 +29-03-2023 12:05:00,16964.55,16967.35,16964.10,16965.95,0.00,0,0,0,0 +29-03-2023 12:06:00,16965.70,16965.90,16963.20,16964.15,0.00,0,0,0,0 +29-03-2023 12:07:00,16964.45,16964.45,16957.85,16959.60,0.00,0,0,0,0 +29-03-2023 12:08:00,16959.25,16959.40,16956.35,16957.90,0.00,0,0,0,0 +29-03-2023 12:09:00,16957.20,16957.25,16945.00,16945.95,0.00,0,0,0,0 +29-03-2023 12:10:00,16945.75,16948.15,16942.65,16944.85,0.00,0,0,0,0 +29-03-2023 12:11:00,16946.10,16950.50,16945.10,16947.70,0.00,0,0,0,0 +29-03-2023 12:12:00,16947.95,16953.10,16944.40,16952.40,0.00,0,0,0,0 +29-03-2023 12:13:00,16952.50,16955.45,16951.45,16952.40,0.00,0,0,0,0 +29-03-2023 12:14:00,16951.45,16953.05,16948.35,16952.00,0.00,0,0,0,0 +29-03-2023 12:15:00,16952.45,16955.65,16950.25,16955.50,0.00,0,0,0,0 +29-03-2023 12:16:00,16955.70,16955.90,16952.20,16953.40,0.00,0,0,0,0 +29-03-2023 12:17:00,16953.90,16954.65,16950.95,16952.40,0.00,0,0,0,0 +29-03-2023 12:18:00,16952.20,16953.90,16947.80,16947.95,0.00,0,0,0,0 +29-03-2023 12:19:00,16947.35,16947.70,16941.25,16943.80,0.00,0,0,0,0 +29-03-2023 12:20:00,16944.45,16946.00,16941.15,16945.70,0.00,0,0,0,0 +29-03-2023 12:21:00,16945.50,16951.75,16945.50,16950.45,0.00,0,0,0,0 +29-03-2023 12:22:00,16950.60,16953.30,16949.65,16951.20,0.00,0,0,0,0 +29-03-2023 12:23:00,16951.30,16953.40,16949.20,16952.05,0.00,0,0,0,0 +29-03-2023 12:24:00,16951.85,16952.75,16947.40,16947.40,0.00,0,0,0,0 +29-03-2023 12:25:00,16947.55,16948.90,16943.75,16947.35,0.00,0,0,0,0 +29-03-2023 12:26:00,16947.25,16950.05,16946.00,16946.60,0.00,0,0,0,0 +29-03-2023 12:27:00,16946.50,16948.25,16943.75,16945.65,0.00,0,0,0,0 +29-03-2023 12:28:00,16945.05,16954.25,16944.10,16953.85,0.00,0,0,0,0 +29-03-2023 12:29:00,16954.00,16955.90,16949.90,16951.35,0.00,0,0,0,0 +29-03-2023 12:30:00,16951.05,16951.05,16946.50,16950.10,0.00,0,0,0,0 +29-03-2023 12:31:00,16949.80,16952.75,16949.10,16950.15,0.00,0,0,0,0 +29-03-2023 12:32:00,16949.90,16952.45,16948.15,16952.25,0.00,0,0,0,0 +29-03-2023 12:33:00,16951.15,16952.30,16946.40,16946.45,0.00,0,0,0,0 +29-03-2023 12:34:00,16946.15,16953.00,16946.10,16952.15,0.00,0,0,0,0 +29-03-2023 12:35:00,16952.50,16962.60,16951.55,16962.60,0.00,0,0,0,0 +29-03-2023 12:36:00,16962.70,16964.15,16961.20,16961.20,0.00,0,0,0,0 +29-03-2023 12:37:00,16961.65,16963.50,16957.80,16958.05,0.00,0,0,0,0 +29-03-2023 12:38:00,16957.65,16958.45,16955.10,16956.35,0.00,0,0,0,0 +29-03-2023 12:39:00,16956.80,16958.55,16954.50,16958.15,0.00,0,0,0,0 +29-03-2023 12:40:00,16957.85,16959.15,16956.05,16958.50,0.00,0,0,0,0 +29-03-2023 12:41:00,16958.45,16960.35,16957.70,16959.25,0.00,0,0,0,0 +29-03-2023 12:42:00,16958.55,16958.55,16954.40,16954.75,0.00,0,0,0,0 +29-03-2023 12:43:00,16954.70,16956.60,16954.05,16954.05,0.00,0,0,0,0 +29-03-2023 12:44:00,16954.35,16958.45,16954.30,16957.50,0.00,0,0,0,0 +29-03-2023 12:45:00,16957.35,16963.60,16957.15,16962.30,0.00,0,0,0,0 +29-03-2023 12:46:00,16962.35,16966.55,16961.80,16963.10,0.00,0,0,0,0 +29-03-2023 12:47:00,16963.60,16967.15,16961.60,16966.10,0.00,0,0,0,0 +29-03-2023 12:48:00,16966.20,16974.60,16965.80,16973.05,0.00,0,0,0,0 +29-03-2023 12:49:00,16972.30,16975.70,16968.95,16968.95,0.00,0,0,0,0 +29-03-2023 12:50:00,16969.00,16970.75,16967.00,16968.35,0.00,0,0,0,0 +29-03-2023 12:51:00,16968.90,16971.35,16968.05,16969.95,0.00,0,0,0,0 +29-03-2023 12:52:00,16970.25,16972.45,16969.45,16970.25,0.00,0,0,0,0 +29-03-2023 12:53:00,16970.10,16970.15,16965.70,16966.60,0.00,0,0,0,0 +29-03-2023 12:54:00,16967.55,16967.55,16963.05,16963.05,0.00,0,0,0,0 +29-03-2023 12:55:00,16962.90,16964.30,16958.50,16964.15,0.00,0,0,0,0 +29-03-2023 12:56:00,16965.05,16969.90,16963.90,16969.40,0.00,0,0,0,0 +29-03-2023 12:57:00,16969.35,16972.20,16968.75,16970.20,0.00,0,0,0,0 +29-03-2023 12:58:00,16971.15,16973.10,16970.20,16972.40,0.00,0,0,0,0 +29-03-2023 12:59:00,16972.70,16976.90,16971.20,16976.45,0.00,0,0,0,0 +29-03-2023 13:00:00,16976.05,16983.35,16976.05,16981.65,0.00,0,0,0,0 +29-03-2023 13:01:00,16981.80,16984.85,16980.35,16982.40,0.00,0,0,0,0 +29-03-2023 13:02:00,16982.95,16988.25,16982.80,16988.20,0.00,0,0,0,0 +29-03-2023 13:03:00,16985.75,16988.85,16976.75,16977.20,0.00,0,0,0,0 +29-03-2023 13:04:00,16977.75,16978.70,16972.15,16973.50,0.00,0,0,0,0 +29-03-2023 13:05:00,16973.70,16978.45,16971.15,16978.45,0.00,0,0,0,0 +29-03-2023 13:06:00,16977.45,16985.05,16977.45,16980.35,0.00,0,0,0,0 +29-03-2023 13:07:00,16980.90,16986.15,16978.80,16979.85,0.00,0,0,0,0 +29-03-2023 13:08:00,16980.00,16983.40,16976.80,16976.80,0.00,0,0,0,0 +29-03-2023 13:09:00,16976.65,16982.90,16974.85,16982.30,0.00,0,0,0,0 +29-03-2023 13:10:00,16982.45,16985.65,16982.05,16983.25,0.00,0,0,0,0 +29-03-2023 13:11:00,16983.45,16985.10,16982.65,16984.35,0.00,0,0,0,0 +29-03-2023 13:12:00,16984.05,16988.20,16984.05,16987.10,0.00,0,0,0,0 +29-03-2023 13:13:00,16986.70,16989.20,16983.00,16984.60,0.00,0,0,0,0 +29-03-2023 13:14:00,16984.75,16986.20,16979.65,16979.95,0.00,0,0,0,0 +29-03-2023 13:15:00,16980.40,16988.80,16979.55,16988.55,0.00,0,0,0,0 +29-03-2023 13:16:00,16988.10,16994.10,16988.10,16994.10,0.00,0,0,0,0 +29-03-2023 13:17:00,16993.70,17000.20,16993.70,16997.00,0.00,0,0,0,0 +29-03-2023 13:18:00,16996.50,16998.20,16995.90,16997.25,0.00,0,0,0,0 +29-03-2023 13:19:00,16996.85,17006.05,16996.10,17005.75,0.00,0,0,0,0 +29-03-2023 13:20:00,17005.60,17010.35,17003.60,17007.10,0.00,0,0,0,0 +29-03-2023 13:21:00,17006.60,17014.35,17006.60,17011.85,0.00,0,0,0,0 +29-03-2023 13:22:00,17011.55,17014.75,17010.75,17014.75,0.00,0,0,0,0 +29-03-2023 13:23:00,17014.35,17018.10,17014.10,17015.85,0.00,0,0,0,0 +29-03-2023 13:24:00,17015.00,17015.45,17009.95,17011.85,0.00,0,0,0,0 +29-03-2023 13:25:00,17011.60,17017.30,17011.60,17014.40,0.00,0,0,0,0 +29-03-2023 13:26:00,17014.15,17014.60,17010.00,17011.90,0.00,0,0,0,0 +29-03-2023 13:27:00,17010.80,17014.10,17010.45,17012.35,0.00,0,0,0,0 +29-03-2023 13:28:00,17011.70,17015.90,17011.70,17015.70,0.00,0,0,0,0 +29-03-2023 13:29:00,17015.25,17018.40,17015.00,17018.00,0.00,0,0,0,0 +29-03-2023 13:30:00,17017.10,17020.15,17010.10,17011.40,0.00,0,0,0,0 +29-03-2023 13:31:00,17011.15,17011.60,17003.65,17004.95,0.00,0,0,0,0 +29-03-2023 13:32:00,17004.25,17005.65,17002.15,17004.40,0.00,0,0,0,0 +29-03-2023 13:33:00,17004.75,17009.80,17003.55,17005.15,0.00,0,0,0,0 +29-03-2023 13:34:00,17004.10,17007.80,17002.00,17007.70,0.00,0,0,0,0 +29-03-2023 13:35:00,17007.50,17011.05,17006.20,17007.60,0.00,0,0,0,0 +29-03-2023 13:36:00,17006.35,17007.20,16996.95,16998.75,0.00,0,0,0,0 +29-03-2023 13:37:00,16998.40,17002.90,16997.85,17000.80,0.00,0,0,0,0 +29-03-2023 13:38:00,17000.40,17000.40,16993.10,16995.95,0.00,0,0,0,0 +29-03-2023 13:39:00,16995.00,16997.40,16992.40,16997.30,0.00,0,0,0,0 +29-03-2023 13:40:00,16997.05,17003.40,16995.80,17003.40,0.00,0,0,0,0 +29-03-2023 13:41:00,17003.25,17007.95,17003.05,17007.60,0.00,0,0,0,0 +29-03-2023 13:42:00,17006.75,17006.75,16997.95,16998.90,0.00,0,0,0,0 +29-03-2023 13:43:00,16998.65,16999.40,16993.35,16999.00,0.00,0,0,0,0 +29-03-2023 13:44:00,16999.10,17003.15,16997.95,17003.00,0.00,0,0,0,0 +29-03-2023 13:45:00,17002.05,17004.95,17000.60,17002.80,0.00,0,0,0,0 +29-03-2023 13:46:00,17002.05,17006.65,17001.90,17003.80,0.00,0,0,0,0 +29-03-2023 13:47:00,17004.10,17004.10,16999.35,17003.10,0.00,0,0,0,0 +29-03-2023 13:48:00,17002.20,17004.05,17000.40,17003.00,0.00,0,0,0,0 +29-03-2023 13:49:00,17003.15,17003.15,17000.30,17001.60,0.00,0,0,0,0 +29-03-2023 13:50:00,17000.10,17005.15,16998.80,17001.65,0.00,0,0,0,0 +29-03-2023 13:51:00,17001.70,17001.70,16994.00,17000.30,0.00,0,0,0,0 +29-03-2023 13:52:00,16999.40,17004.15,16999.20,17001.50,0.00,0,0,0,0 +29-03-2023 13:53:00,17001.15,17005.40,17001.15,17004.85,0.00,0,0,0,0 +29-03-2023 13:54:00,17003.90,17012.00,17002.15,17009.70,0.00,0,0,0,0 +29-03-2023 13:55:00,17008.90,17018.95,17008.90,17018.95,0.00,0,0,0,0 +29-03-2023 13:56:00,17018.85,17029.95,17018.30,17027.95,0.00,0,0,0,0 +29-03-2023 13:57:00,17027.25,17027.90,17021.10,17023.65,0.00,0,0,0,0 +29-03-2023 13:58:00,17023.30,17025.90,17021.65,17024.60,0.00,0,0,0,0 +29-03-2023 13:59:00,17023.90,17026.95,17023.10,17026.55,0.00,0,0,0,0 +29-03-2023 14:00:00,17025.45,17031.10,17025.35,17029.85,0.00,0,0,0,0 +29-03-2023 14:01:00,17029.20,17033.20,17029.20,17032.85,0.00,0,0,0,0 +29-03-2023 14:02:00,17031.75,17037.95,17031.60,17037.30,0.00,0,0,0,0 +29-03-2023 14:03:00,17036.45,17045.80,17036.25,17044.25,0.00,0,0,0,0 +29-03-2023 14:04:00,17043.90,17048.25,17043.90,17047.15,0.00,0,0,0,0 +29-03-2023 14:05:00,17047.00,17051.75,17036.85,17040.70,0.00,0,0,0,0 +29-03-2023 14:06:00,17040.00,17044.40,17039.40,17044.40,0.00,0,0,0,0 +29-03-2023 14:07:00,17045.15,17045.90,17040.35,17043.60,0.00,0,0,0,0 +29-03-2023 14:08:00,17042.60,17045.40,17040.80,17044.95,0.00,0,0,0,0 +29-03-2023 14:09:00,17044.85,17045.70,17041.85,17043.45,0.00,0,0,0,0 +29-03-2023 14:10:00,17041.55,17043.30,17036.40,17041.90,0.00,0,0,0,0 +29-03-2023 14:11:00,17040.95,17042.40,17038.30,17041.00,0.00,0,0,0,0 +29-03-2023 14:12:00,17040.90,17042.70,17039.85,17041.30,0.00,0,0,0,0 +29-03-2023 14:13:00,17041.65,17043.75,17039.50,17042.30,0.00,0,0,0,0 +29-03-2023 14:14:00,17041.00,17045.35,17041.00,17045.35,0.00,0,0,0,0 +29-03-2023 14:15:00,17045.30,17053.80,17045.15,17053.80,0.00,0,0,0,0 +29-03-2023 14:16:00,17053.35,17056.75,17052.45,17054.30,0.00,0,0,0,0 +29-03-2023 14:17:00,17053.30,17057.35,17049.55,17052.15,0.00,0,0,0,0 +29-03-2023 14:18:00,17051.00,17052.50,17033.35,17035.05,0.00,0,0,0,0 +29-03-2023 14:19:00,17035.70,17036.50,17024.20,17030.80,0.00,0,0,0,0 +29-03-2023 14:20:00,17031.55,17031.55,17022.60,17025.55,0.00,0,0,0,0 +29-03-2023 14:21:00,17024.05,17025.05,17012.10,17016.90,0.00,0,0,0,0 +29-03-2023 14:22:00,17016.40,17020.20,17013.95,17018.30,0.00,0,0,0,0 +29-03-2023 14:23:00,17017.70,17028.30,17017.70,17027.15,0.00,0,0,0,0 +29-03-2023 14:24:00,17026.55,17028.65,17021.75,17025.30,0.00,0,0,0,0 +29-03-2023 14:25:00,17024.65,17025.50,17020.75,17023.10,0.00,0,0,0,0 +29-03-2023 14:26:00,17023.20,17027.15,17019.55,17020.40,0.00,0,0,0,0 +29-03-2023 14:27:00,17020.30,17021.50,17016.05,17017.85,0.00,0,0,0,0 +29-03-2023 14:28:00,17017.45,17020.20,17013.70,17014.25,0.00,0,0,0,0 +29-03-2023 14:29:00,17013.75,17021.35,17013.75,17018.50,0.00,0,0,0,0 +29-03-2023 14:30:00,17019.90,17022.30,17015.95,17016.75,0.00,0,0,0,0 +29-03-2023 14:31:00,17017.20,17020.00,17015.60,17017.70,0.00,0,0,0,0 +29-03-2023 14:32:00,17017.55,17022.00,17007.25,17007.35,0.00,0,0,0,0 +29-03-2023 14:33:00,17008.00,17008.00,16992.80,16994.65,0.00,0,0,0,0 +29-03-2023 14:34:00,16995.50,17001.15,16990.40,16999.85,0.00,0,0,0,0 +29-03-2023 14:35:00,16999.75,17000.95,16995.35,16998.90,0.00,0,0,0,0 +29-03-2023 14:36:00,16999.20,17000.40,16995.65,16996.65,0.00,0,0,0,0 +29-03-2023 14:37:00,16996.95,16999.60,16995.40,16998.15,0.00,0,0,0,0 +29-03-2023 14:38:00,16998.45,16999.35,16992.95,16996.95,0.00,0,0,0,0 +29-03-2023 14:39:00,16997.00,17000.70,16995.45,16997.55,0.00,0,0,0,0 +29-03-2023 14:40:00,16997.40,17003.20,16995.65,17001.90,0.00,0,0,0,0 +29-03-2023 14:41:00,17002.15,17007.70,16999.95,17004.30,0.00,0,0,0,0 +29-03-2023 14:42:00,17004.90,17008.90,17004.75,17005.10,0.00,0,0,0,0 +29-03-2023 14:43:00,17005.55,17006.95,16999.85,17003.10,0.00,0,0,0,0 +29-03-2023 14:44:00,17002.80,17009.55,17001.00,17008.10,0.00,0,0,0,0 +29-03-2023 14:45:00,17008.50,17008.55,17003.05,17005.40,0.00,0,0,0,0 +29-03-2023 14:46:00,17007.45,17009.30,17004.85,17005.60,0.00,0,0,0,0 +29-03-2023 14:47:00,17006.10,17010.00,17004.95,17009.55,0.00,0,0,0,0 +29-03-2023 14:48:00,17009.65,17013.25,17007.90,17010.85,0.00,0,0,0,0 +29-03-2023 14:49:00,17010.45,17013.05,17010.15,17013.05,0.00,0,0,0,0 +29-03-2023 14:50:00,17012.10,17017.05,17012.10,17016.80,0.00,0,0,0,0 +29-03-2023 14:51:00,17016.30,17018.05,17014.90,17016.45,0.00,0,0,0,0 +29-03-2023 14:52:00,17016.15,17016.85,17008.10,17009.50,0.00,0,0,0,0 +29-03-2023 14:53:00,17008.45,17010.95,17002.05,17009.75,0.00,0,0,0,0 +29-03-2023 14:54:00,17008.90,17016.15,17008.55,17015.55,0.00,0,0,0,0 +29-03-2023 14:55:00,17014.75,17019.40,17014.15,17016.40,0.00,0,0,0,0 +29-03-2023 14:56:00,17015.05,17017.00,17011.35,17013.30,0.00,0,0,0,0 +29-03-2023 14:57:00,17012.35,17018.25,17008.90,17017.45,0.00,0,0,0,0 +29-03-2023 14:58:00,17016.60,17021.35,17014.25,17021.20,0.00,0,0,0,0 +29-03-2023 14:59:00,17019.55,17021.10,17014.85,17015.40,0.00,0,0,0,0 +29-03-2023 15:00:00,17013.90,17034.20,17011.90,17031.30,0.00,0,0,0,0 +29-03-2023 15:01:00,17031.40,17046.80,17030.95,17046.55,0.00,0,0,0,0 +29-03-2023 15:02:00,17045.70,17052.65,17044.20,17052.65,0.00,0,0,0,0 +29-03-2023 15:03:00,17052.20,17055.05,17048.95,17054.80,0.00,0,0,0,0 +29-03-2023 15:04:00,17054.10,17065.50,17051.75,17061.45,0.00,0,0,0,0 +29-03-2023 15:05:00,17061.35,17061.35,17052.70,17059.20,0.00,0,0,0,0 +29-03-2023 15:06:00,17057.70,17059.20,17053.35,17056.35,0.00,0,0,0,0 +29-03-2023 15:07:00,17056.85,17063.85,17056.05,17063.85,0.00,0,0,0,0 +29-03-2023 15:08:00,17062.60,17069.50,17062.10,17067.40,0.00,0,0,0,0 +29-03-2023 15:09:00,17067.35,17073.45,17066.25,17071.70,0.00,0,0,0,0 +29-03-2023 15:10:00,17071.55,17075.30,17067.15,17074.80,0.00,0,0,0,0 +29-03-2023 15:11:00,17075.35,17081.60,17075.20,17077.75,0.00,0,0,0,0 +29-03-2023 15:12:00,17078.70,17084.90,17075.90,17084.90,0.00,0,0,0,0 +29-03-2023 15:13:00,17084.50,17093.70,17082.90,17093.70,0.00,0,0,0,0 +29-03-2023 15:14:00,17093.35,17096.60,17089.85,17094.85,0.00,0,0,0,0 +29-03-2023 15:15:00,17096.25,17096.55,17087.20,17090.00,0.00,0,0,0,0 +29-03-2023 15:16:00,17091.30,17094.95,17087.15,17090.70,0.00,0,0,0,0 +29-03-2023 15:17:00,17089.80,17095.30,17088.70,17093.25,0.00,0,0,0,0 +29-03-2023 15:18:00,17094.60,17099.45,17091.45,17098.15,0.00,0,0,0,0 +29-03-2023 15:19:00,17097.80,17102.30,17095.35,17099.85,0.00,0,0,0,0 +29-03-2023 15:20:00,17100.20,17106.05,17097.40,17104.15,0.00,0,0,0,0 +29-03-2023 15:21:00,17103.15,17108.55,17102.05,17107.20,0.00,0,0,0,0 +29-03-2023 15:22:00,17107.75,17108.60,17103.55,17104.70,0.00,0,0,0,0 +29-03-2023 15:23:00,17105.05,17112.30,17102.55,17111.95,0.00,0,0,0,0 +29-03-2023 15:24:00,17112.05,17115.10,17109.10,17109.35,0.00,0,0,0,0 +29-03-2023 15:25:00,17110.40,17115.35,17107.10,17115.35,0.00,0,0,0,0 +29-03-2023 15:26:00,17115.25,17117.50,17111.55,17114.10,0.00,0,0,0,0 +29-03-2023 15:27:00,17116.00,17123.90,17113.05,17122.65,0.00,0,0,0,0 +29-03-2023 15:28:00,17123.70,17125.90,17113.75,17117.35,0.00,0,0,0,0 +29-03-2023 15:29:00,17115.30,17121.50,17106.35,17115.55,0.00,0,0,0,0 +31-03-2023 09:15:00,17214.80,17235.90,17209.45,17232.35,0.00,0,0,0,0 +31-03-2023 09:16:00,17234.90,17248.70,17234.90,17244.60,0.00,0,0,0,0 +31-03-2023 09:17:00,17244.75,17251.80,17242.50,17251.60,0.00,0,0,0,0 +31-03-2023 09:18:00,17250.35,17262.15,17250.35,17256.75,0.00,0,0,0,0 +31-03-2023 09:19:00,17255.50,17262.55,17246.30,17246.30,0.00,0,0,0,0 +31-03-2023 09:20:00,17246.20,17258.90,17246.20,17255.40,0.00,0,0,0,0 +31-03-2023 09:21:00,17256.15,17261.75,17253.30,17255.70,0.00,0,0,0,0 +31-03-2023 09:22:00,17254.80,17260.10,17254.20,17260.10,0.00,0,0,0,0 +31-03-2023 09:23:00,17258.75,17272.90,17258.75,17270.10,0.00,0,0,0,0 +31-03-2023 09:24:00,17269.85,17274.95,17267.90,17270.90,0.00,0,0,0,0 +31-03-2023 09:25:00,17270.75,17276.30,17270.70,17273.95,0.00,0,0,0,0 +31-03-2023 09:26:00,17272.40,17275.75,17265.50,17265.50,0.00,0,0,0,0 +31-03-2023 09:27:00,17265.45,17267.90,17260.40,17262.40,0.00,0,0,0,0 +31-03-2023 09:28:00,17261.80,17262.15,17257.15,17258.70,0.00,0,0,0,0 +31-03-2023 09:29:00,17258.45,17269.90,17255.20,17269.90,0.00,0,0,0,0 +31-03-2023 09:30:00,17270.45,17278.55,17270.45,17277.10,0.00,0,0,0,0 +31-03-2023 09:31:00,17276.75,17276.95,17264.20,17264.20,0.00,0,0,0,0 +31-03-2023 09:32:00,17264.50,17267.05,17257.10,17258.35,0.00,0,0,0,0 +31-03-2023 09:33:00,17257.85,17267.40,17257.85,17261.60,0.00,0,0,0,0 +31-03-2023 09:34:00,17261.65,17264.65,17253.30,17253.85,0.00,0,0,0,0 +31-03-2023 09:35:00,17254.30,17265.20,17254.30,17261.15,0.00,0,0,0,0 +31-03-2023 09:36:00,17260.75,17268.25,17260.55,17263.40,0.00,0,0,0,0 +31-03-2023 09:37:00,17263.75,17268.60,17259.85,17266.95,0.00,0,0,0,0 +31-03-2023 09:38:00,17267.30,17268.30,17263.40,17263.40,0.00,0,0,0,0 +31-03-2023 09:39:00,17263.10,17266.85,17260.55,17263.50,0.00,0,0,0,0 +31-03-2023 09:40:00,17264.00,17278.20,17264.00,17277.20,0.00,0,0,0,0 +31-03-2023 09:41:00,17276.50,17289.10,17276.40,17281.15,0.00,0,0,0,0 +31-03-2023 09:42:00,17280.50,17281.95,17274.75,17279.95,0.00,0,0,0,0 +31-03-2023 09:43:00,17279.85,17286.50,17278.10,17282.30,0.00,0,0,0,0 +31-03-2023 09:44:00,17283.20,17285.35,17277.00,17278.25,0.00,0,0,0,0 +31-03-2023 09:45:00,17277.90,17281.80,17273.40,17274.40,0.00,0,0,0,0 +31-03-2023 09:46:00,17273.10,17280.40,17273.10,17277.55,0.00,0,0,0,0 +31-03-2023 09:47:00,17276.90,17282.15,17274.35,17280.20,0.00,0,0,0,0 +31-03-2023 09:48:00,17280.35,17281.85,17273.90,17276.50,0.00,0,0,0,0 +31-03-2023 09:49:00,17276.70,17281.45,17273.80,17274.70,0.00,0,0,0,0 +31-03-2023 09:50:00,17274.20,17281.40,17274.15,17278.20,0.00,0,0,0,0 +31-03-2023 09:51:00,17278.70,17281.60,17274.35,17274.65,0.00,0,0,0,0 +31-03-2023 09:52:00,17275.10,17276.10,17266.45,17269.90,0.00,0,0,0,0 +31-03-2023 09:53:00,17269.85,17281.25,17269.85,17279.55,0.00,0,0,0,0 +31-03-2023 09:54:00,17279.85,17281.35,17277.30,17279.45,0.00,0,0,0,0 +31-03-2023 09:55:00,17279.75,17281.10,17274.80,17275.40,0.00,0,0,0,0 +31-03-2023 09:56:00,17275.50,17276.25,17272.95,17274.00,0.00,0,0,0,0 +31-03-2023 09:57:00,17273.50,17277.00,17271.45,17271.55,0.00,0,0,0,0 +31-03-2023 09:58:00,17271.45,17272.15,17261.10,17265.65,0.00,0,0,0,0 +31-03-2023 09:59:00,17265.25,17267.10,17261.55,17261.55,0.00,0,0,0,0 +31-03-2023 10:00:00,17261.65,17264.40,17260.35,17260.35,0.00,0,0,0,0 +31-03-2023 10:01:00,17260.50,17269.05,17259.95,17267.40,0.00,0,0,0,0 +31-03-2023 10:02:00,17267.65,17278.40,17267.65,17277.45,0.00,0,0,0,0 +31-03-2023 10:03:00,17277.30,17281.85,17275.75,17275.75,0.00,0,0,0,0 +31-03-2023 10:04:00,17275.30,17279.15,17274.85,17277.35,0.00,0,0,0,0 +31-03-2023 10:05:00,17276.65,17276.90,17271.25,17272.65,0.00,0,0,0,0 +31-03-2023 10:06:00,17272.30,17272.30,17264.60,17265.30,0.00,0,0,0,0 +31-03-2023 10:07:00,17264.90,17267.00,17260.35,17261.10,0.00,0,0,0,0 +31-03-2023 10:08:00,17261.80,17264.60,17259.10,17264.60,0.00,0,0,0,0 +31-03-2023 10:09:00,17265.05,17267.15,17261.65,17265.75,0.00,0,0,0,0 +31-03-2023 10:10:00,17265.25,17269.05,17264.70,17268.75,0.00,0,0,0,0 +31-03-2023 10:11:00,17268.30,17268.55,17256.05,17260.30,0.00,0,0,0,0 +31-03-2023 10:12:00,17259.75,17259.75,17254.45,17255.45,0.00,0,0,0,0 +31-03-2023 10:13:00,17255.30,17260.35,17253.65,17255.10,0.00,0,0,0,0 +31-03-2023 10:14:00,17255.90,17257.90,17255.05,17256.90,0.00,0,0,0,0 +31-03-2023 10:15:00,17256.35,17267.85,17256.35,17267.85,0.00,0,0,0,0 +31-03-2023 10:16:00,17267.55,17269.60,17264.30,17264.30,0.00,0,0,0,0 +31-03-2023 10:17:00,17264.00,17268.10,17263.55,17265.55,0.00,0,0,0,0 +31-03-2023 10:18:00,17265.75,17266.25,17261.75,17262.50,0.00,0,0,0,0 +31-03-2023 10:19:00,17261.60,17266.25,17261.60,17263.35,0.00,0,0,0,0 +31-03-2023 10:20:00,17262.35,17262.35,17255.70,17255.85,0.00,0,0,0,0 +31-03-2023 10:21:00,17253.80,17263.10,17253.80,17256.95,0.00,0,0,0,0 +31-03-2023 10:22:00,17255.70,17259.90,17253.15,17259.90,0.00,0,0,0,0 +31-03-2023 10:23:00,17259.10,17262.70,17257.45,17261.10,0.00,0,0,0,0 +31-03-2023 10:24:00,17260.50,17265.75,17260.50,17262.55,0.00,0,0,0,0 +31-03-2023 10:25:00,17262.00,17265.15,17256.95,17257.90,0.00,0,0,0,0 +31-03-2023 10:26:00,17257.85,17261.25,17257.65,17257.65,0.00,0,0,0,0 +31-03-2023 10:27:00,17257.40,17257.40,17253.30,17255.00,0.00,0,0,0,0 +31-03-2023 10:28:00,17254.35,17257.85,17253.80,17255.25,0.00,0,0,0,0 +31-03-2023 10:29:00,17255.40,17257.70,17254.80,17256.25,0.00,0,0,0,0 +31-03-2023 10:30:00,17257.25,17257.25,17245.85,17249.95,0.00,0,0,0,0 +31-03-2023 10:31:00,17249.55,17255.20,17248.60,17248.60,0.00,0,0,0,0 +31-03-2023 10:32:00,17248.45,17249.75,17245.90,17248.10,0.00,0,0,0,0 +31-03-2023 10:33:00,17247.75,17247.75,17242.00,17245.95,0.00,0,0,0,0 +31-03-2023 10:34:00,17246.25,17246.30,17239.95,17240.85,0.00,0,0,0,0 +31-03-2023 10:35:00,17240.50,17242.20,17237.45,17237.50,0.00,0,0,0,0 +31-03-2023 10:36:00,17237.90,17237.90,17234.90,17237.90,0.00,0,0,0,0 +31-03-2023 10:37:00,17237.95,17241.20,17237.35,17241.10,0.00,0,0,0,0 +31-03-2023 10:38:00,17241.35,17245.75,17241.15,17244.30,0.00,0,0,0,0 +31-03-2023 10:39:00,17243.25,17244.60,17241.75,17244.40,0.00,0,0,0,0 +31-03-2023 10:40:00,17243.45,17244.90,17239.45,17240.55,0.00,0,0,0,0 +31-03-2023 10:41:00,17239.95,17239.95,17233.65,17237.00,0.00,0,0,0,0 +31-03-2023 10:42:00,17236.40,17242.80,17235.35,17242.50,0.00,0,0,0,0 +31-03-2023 10:43:00,17242.45,17250.55,17242.35,17248.05,0.00,0,0,0,0 +31-03-2023 10:44:00,17247.25,17248.45,17245.15,17248.20,0.00,0,0,0,0 +31-03-2023 10:45:00,17248.15,17248.15,17238.30,17238.30,0.00,0,0,0,0 +31-03-2023 10:46:00,17238.45,17238.75,17235.55,17236.25,0.00,0,0,0,0 +31-03-2023 10:47:00,17236.20,17239.00,17236.20,17237.70,0.00,0,0,0,0 +31-03-2023 10:48:00,17237.60,17238.90,17236.25,17237.05,0.00,0,0,0,0 +31-03-2023 10:49:00,17236.70,17239.05,17236.60,17237.20,0.00,0,0,0,0 +31-03-2023 10:50:00,17237.55,17241.15,17235.55,17241.15,0.00,0,0,0,0 +31-03-2023 10:51:00,17240.55,17244.45,17239.40,17244.20,0.00,0,0,0,0 +31-03-2023 10:52:00,17244.85,17249.95,17243.90,17249.80,0.00,0,0,0,0 +31-03-2023 10:53:00,17250.10,17253.40,17247.65,17252.80,0.00,0,0,0,0 +31-03-2023 10:54:00,17252.50,17252.50,17245.45,17252.10,0.00,0,0,0,0 +31-03-2023 10:55:00,17252.25,17252.25,17247.55,17247.55,0.00,0,0,0,0 +31-03-2023 10:56:00,17247.05,17247.05,17243.20,17244.40,0.00,0,0,0,0 +31-03-2023 10:57:00,17244.35,17244.35,17239.85,17241.50,0.00,0,0,0,0 +31-03-2023 10:58:00,17242.05,17243.20,17239.15,17240.60,0.00,0,0,0,0 +31-03-2023 10:59:00,17240.65,17249.40,17240.30,17249.40,0.00,0,0,0,0 +31-03-2023 11:00:00,17249.90,17250.40,17245.85,17248.30,0.00,0,0,0,0 +31-03-2023 11:01:00,17249.10,17249.10,17243.75,17244.65,0.00,0,0,0,0 +31-03-2023 11:02:00,17244.50,17245.35,17242.60,17243.60,0.00,0,0,0,0 +31-03-2023 11:03:00,17243.45,17243.60,17238.90,17239.05,0.00,0,0,0,0 +31-03-2023 11:04:00,17239.10,17240.60,17237.60,17239.75,0.00,0,0,0,0 +31-03-2023 11:05:00,17240.15,17241.75,17238.35,17240.55,0.00,0,0,0,0 +31-03-2023 11:06:00,17239.35,17248.50,17239.35,17248.05,0.00,0,0,0,0 +31-03-2023 11:07:00,17248.30,17252.65,17247.80,17252.10,0.00,0,0,0,0 +31-03-2023 11:08:00,17252.20,17256.35,17252.05,17256.35,0.00,0,0,0,0 +31-03-2023 11:09:00,17255.85,17257.90,17249.55,17251.70,0.00,0,0,0,0 +31-03-2023 11:10:00,17252.00,17252.35,17246.70,17250.90,0.00,0,0,0,0 +31-03-2023 11:11:00,17250.65,17251.60,17247.20,17247.20,0.00,0,0,0,0 +31-03-2023 11:12:00,17247.35,17248.10,17245.85,17247.40,0.00,0,0,0,0 +31-03-2023 11:13:00,17247.30,17247.60,17242.10,17242.50,0.00,0,0,0,0 +31-03-2023 11:14:00,17242.45,17246.50,17241.80,17245.50,0.00,0,0,0,0 +31-03-2023 11:15:00,17245.10,17245.90,17242.10,17244.25,0.00,0,0,0,0 +31-03-2023 11:16:00,17244.35,17248.45,17244.05,17247.40,0.00,0,0,0,0 +31-03-2023 11:17:00,17247.45,17251.75,17246.95,17251.75,0.00,0,0,0,0 +31-03-2023 11:18:00,17251.55,17254.60,17250.80,17251.80,0.00,0,0,0,0 +31-03-2023 11:19:00,17250.70,17251.20,17248.65,17250.30,0.00,0,0,0,0 +31-03-2023 11:20:00,17249.35,17253.75,17249.35,17251.70,0.00,0,0,0,0 +31-03-2023 11:21:00,17251.20,17252.10,17250.10,17251.65,0.00,0,0,0,0 +31-03-2023 11:22:00,17251.40,17253.70,17249.55,17253.70,0.00,0,0,0,0 +31-03-2023 11:23:00,17253.40,17254.75,17253.20,17254.45,0.00,0,0,0,0 +31-03-2023 11:24:00,17254.90,17254.90,17249.30,17249.40,0.00,0,0,0,0 +31-03-2023 11:25:00,17249.05,17253.85,17249.05,17252.90,0.00,0,0,0,0 +31-03-2023 11:26:00,17253.20,17259.75,17253.20,17259.40,0.00,0,0,0,0 +31-03-2023 11:27:00,17259.60,17259.60,17253.65,17254.85,0.00,0,0,0,0 +31-03-2023 11:28:00,17255.45,17256.70,17253.75,17256.10,0.00,0,0,0,0 +31-03-2023 11:29:00,17256.05,17259.00,17255.85,17259.00,0.00,0,0,0,0 +31-03-2023 11:30:00,17258.60,17261.60,17258.60,17261.05,0.00,0,0,0,0 +31-03-2023 11:31:00,17260.70,17265.05,17259.75,17264.35,0.00,0,0,0,0 +31-03-2023 11:32:00,17263.80,17269.45,17263.40,17264.75,0.00,0,0,0,0 +31-03-2023 11:33:00,17265.15,17265.75,17260.60,17264.25,0.00,0,0,0,0 +31-03-2023 11:34:00,17263.75,17264.95,17261.45,17264.35,0.00,0,0,0,0 +31-03-2023 11:35:00,17264.50,17265.70,17262.50,17263.85,0.00,0,0,0,0 +31-03-2023 11:36:00,17263.70,17264.40,17262.15,17263.10,0.00,0,0,0,0 +31-03-2023 11:37:00,17262.50,17270.30,17262.20,17266.25,0.00,0,0,0,0 +31-03-2023 11:38:00,17266.75,17271.00,17265.50,17269.75,0.00,0,0,0,0 +31-03-2023 11:39:00,17269.55,17273.90,17269.05,17272.65,0.00,0,0,0,0 +31-03-2023 11:40:00,17273.00,17279.70,17272.60,17278.20,0.00,0,0,0,0 +31-03-2023 11:41:00,17277.65,17278.35,17274.55,17275.85,0.00,0,0,0,0 +31-03-2023 11:42:00,17275.70,17283.35,17275.70,17281.00,0.00,0,0,0,0 +31-03-2023 11:43:00,17280.90,17282.15,17277.45,17282.15,0.00,0,0,0,0 +31-03-2023 11:44:00,17281.75,17281.75,17274.00,17275.50,0.00,0,0,0,0 +31-03-2023 11:45:00,17274.75,17277.10,17273.30,17276.05,0.00,0,0,0,0 +31-03-2023 11:46:00,17276.15,17278.05,17271.25,17272.65,0.00,0,0,0,0 +31-03-2023 11:47:00,17272.00,17272.55,17269.75,17271.50,0.00,0,0,0,0 +31-03-2023 11:48:00,17270.15,17272.25,17268.20,17268.60,0.00,0,0,0,0 +31-03-2023 11:49:00,17268.65,17275.25,17268.65,17272.65,0.00,0,0,0,0 +31-03-2023 11:50:00,17272.70,17285.50,17272.70,17285.50,0.00,0,0,0,0 +31-03-2023 11:51:00,17285.55,17288.00,17284.70,17286.20,0.00,0,0,0,0 +31-03-2023 11:52:00,17286.45,17291.10,17285.25,17289.60,0.00,0,0,0,0 +31-03-2023 11:53:00,17289.65,17291.95,17284.75,17286.30,0.00,0,0,0,0 +31-03-2023 11:54:00,17286.35,17286.35,17280.80,17280.80,0.00,0,0,0,0 +31-03-2023 11:55:00,17280.35,17281.70,17277.65,17278.05,0.00,0,0,0,0 +31-03-2023 11:56:00,17277.75,17285.80,17276.10,17282.05,0.00,0,0,0,0 +31-03-2023 11:57:00,17282.20,17283.05,17277.40,17277.95,0.00,0,0,0,0 +31-03-2023 11:58:00,17278.15,17279.30,17277.00,17278.25,0.00,0,0,0,0 +31-03-2023 11:59:00,17277.90,17279.20,17277.05,17277.15,0.00,0,0,0,0 +31-03-2023 12:00:00,17277.10,17281.25,17276.40,17279.95,0.00,0,0,0,0 +31-03-2023 12:01:00,17280.45,17281.55,17277.20,17277.20,0.00,0,0,0,0 +31-03-2023 12:02:00,17276.50,17277.35,17274.65,17275.15,0.00,0,0,0,0 +31-03-2023 12:03:00,17275.05,17278.35,17274.80,17277.65,0.00,0,0,0,0 +31-03-2023 12:04:00,17277.50,17278.05,17275.30,17276.15,0.00,0,0,0,0 +31-03-2023 12:05:00,17276.80,17278.45,17275.80,17277.40,0.00,0,0,0,0 +31-03-2023 12:06:00,17277.95,17277.95,17275.30,17276.55,0.00,0,0,0,0 +31-03-2023 12:07:00,17277.20,17280.85,17275.10,17280.65,0.00,0,0,0,0 +31-03-2023 12:08:00,17280.55,17280.55,17277.25,17277.90,0.00,0,0,0,0 +31-03-2023 12:09:00,17278.35,17279.10,17274.30,17275.00,0.00,0,0,0,0 +31-03-2023 12:10:00,17275.40,17281.20,17275.20,17280.30,0.00,0,0,0,0 +31-03-2023 12:11:00,17280.65,17280.65,17275.60,17276.25,0.00,0,0,0,0 +31-03-2023 12:12:00,17277.30,17277.30,17274.15,17276.15,0.00,0,0,0,0 +31-03-2023 12:13:00,17276.55,17281.45,17275.40,17281.45,0.00,0,0,0,0 +31-03-2023 12:14:00,17281.00,17282.20,17278.05,17278.70,0.00,0,0,0,0 +31-03-2023 12:15:00,17279.00,17281.50,17271.65,17272.25,0.00,0,0,0,0 +31-03-2023 12:16:00,17273.10,17273.20,17269.55,17270.85,0.00,0,0,0,0 +31-03-2023 12:17:00,17271.50,17272.00,17268.65,17270.00,0.00,0,0,0,0 +31-03-2023 12:18:00,17270.60,17276.70,17269.15,17273.40,0.00,0,0,0,0 +31-03-2023 12:19:00,17275.65,17284.40,17274.65,17284.00,0.00,0,0,0,0 +31-03-2023 12:20:00,17284.10,17287.90,17282.65,17286.95,0.00,0,0,0,0 +31-03-2023 12:21:00,17287.50,17289.25,17286.25,17286.25,0.00,0,0,0,0 +31-03-2023 12:22:00,17287.15,17287.70,17283.20,17287.45,0.00,0,0,0,0 +31-03-2023 12:23:00,17287.85,17288.05,17285.35,17287.80,0.00,0,0,0,0 +31-03-2023 12:24:00,17288.45,17288.80,17286.10,17287.75,0.00,0,0,0,0 +31-03-2023 12:25:00,17288.15,17289.00,17285.15,17287.15,0.00,0,0,0,0 +31-03-2023 12:26:00,17287.10,17287.40,17283.50,17287.40,0.00,0,0,0,0 +31-03-2023 12:27:00,17287.15,17287.25,17282.95,17283.60,0.00,0,0,0,0 +31-03-2023 12:28:00,17284.30,17285.15,17283.15,17285.10,0.00,0,0,0,0 +31-03-2023 12:29:00,17285.15,17289.45,17283.25,17289.45,0.00,0,0,0,0 +31-03-2023 12:30:00,17289.20,17289.65,17285.75,17289.65,0.00,0,0,0,0 +31-03-2023 12:31:00,17289.55,17306.00,17289.00,17305.15,0.00,0,0,0,0 +31-03-2023 12:32:00,17305.95,17311.95,17305.25,17311.75,0.00,0,0,0,0 +31-03-2023 12:33:00,17311.80,17315.40,17311.80,17312.60,0.00,0,0,0,0 +31-03-2023 12:34:00,17313.10,17314.60,17310.45,17311.45,0.00,0,0,0,0 +31-03-2023 12:35:00,17312.15,17315.55,17311.05,17313.55,0.00,0,0,0,0 +31-03-2023 12:36:00,17314.25,17316.05,17312.70,17316.05,0.00,0,0,0,0 +31-03-2023 12:37:00,17316.20,17316.20,17313.00,17313.05,0.00,0,0,0,0 +31-03-2023 12:38:00,17313.20,17319.25,17312.45,17314.65,0.00,0,0,0,0 +31-03-2023 12:39:00,17315.75,17316.70,17313.75,17314.90,0.00,0,0,0,0 +31-03-2023 12:40:00,17315.30,17315.30,17313.00,17313.65,0.00,0,0,0,0 +31-03-2023 12:41:00,17314.15,17319.65,17313.40,17319.30,0.00,0,0,0,0 +31-03-2023 12:42:00,17319.85,17321.20,17318.40,17319.25,0.00,0,0,0,0 +31-03-2023 12:43:00,17319.55,17319.95,17317.45,17318.35,0.00,0,0,0,0 +31-03-2023 12:44:00,17318.80,17323.10,17317.90,17322.25,0.00,0,0,0,0 +31-03-2023 12:45:00,17323.25,17323.75,17317.25,17317.90,0.00,0,0,0,0 +31-03-2023 12:46:00,17318.85,17318.85,17314.60,17314.80,0.00,0,0,0,0 +31-03-2023 12:47:00,17315.70,17315.75,17312.15,17312.15,0.00,0,0,0,0 +31-03-2023 12:48:00,17313.05,17317.00,17311.85,17317.00,0.00,0,0,0,0 +31-03-2023 12:49:00,17316.85,17318.05,17315.00,17316.55,0.00,0,0,0,0 +31-03-2023 12:50:00,17315.95,17315.95,17310.90,17311.85,0.00,0,0,0,0 +31-03-2023 12:51:00,17311.70,17311.90,17307.60,17308.55,0.00,0,0,0,0 +31-03-2023 12:52:00,17309.50,17312.20,17308.40,17310.00,0.00,0,0,0,0 +31-03-2023 12:53:00,17310.55,17310.75,17307.10,17307.90,0.00,0,0,0,0 +31-03-2023 12:54:00,17308.80,17314.45,17307.90,17313.05,0.00,0,0,0,0 +31-03-2023 12:55:00,17313.65,17313.65,17308.20,17309.60,0.00,0,0,0,0 +31-03-2023 12:56:00,17309.80,17309.80,17306.55,17307.55,0.00,0,0,0,0 +31-03-2023 12:57:00,17308.50,17313.95,17307.30,17313.95,0.00,0,0,0,0 +31-03-2023 12:58:00,17314.45,17316.00,17312.25,17312.95,0.00,0,0,0,0 +31-03-2023 12:59:00,17312.25,17313.45,17311.35,17311.50,0.00,0,0,0,0 +31-03-2023 13:00:00,17311.70,17314.05,17310.55,17312.95,0.00,0,0,0,0 +31-03-2023 13:01:00,17313.10,17313.10,17309.80,17311.80,0.00,0,0,0,0 +31-03-2023 13:02:00,17312.00,17312.00,17308.45,17309.20,0.00,0,0,0,0 +31-03-2023 13:03:00,17309.50,17319.60,17308.25,17319.60,0.00,0,0,0,0 +31-03-2023 13:04:00,17320.90,17323.40,17317.80,17321.25,0.00,0,0,0,0 +31-03-2023 13:05:00,17322.55,17323.65,17319.85,17321.40,0.00,0,0,0,0 +31-03-2023 13:06:00,17321.20,17322.10,17316.50,17320.40,0.00,0,0,0,0 +31-03-2023 13:07:00,17320.60,17321.80,17319.40,17321.00,0.00,0,0,0,0 +31-03-2023 13:08:00,17321.10,17321.30,17319.15,17319.90,0.00,0,0,0,0 +31-03-2023 13:09:00,17321.00,17321.00,17318.35,17319.15,0.00,0,0,0,0 +31-03-2023 13:10:00,17319.80,17319.80,17317.25,17318.70,0.00,0,0,0,0 +31-03-2023 13:11:00,17319.10,17319.15,17315.05,17315.85,0.00,0,0,0,0 +31-03-2023 13:12:00,17316.60,17321.35,17315.60,17321.20,0.00,0,0,0,0 +31-03-2023 13:13:00,17322.10,17325.20,17319.95,17320.20,0.00,0,0,0,0 +31-03-2023 13:14:00,17320.90,17320.90,17315.65,17316.65,0.00,0,0,0,0 +31-03-2023 13:15:00,17317.50,17317.50,17312.40,17313.00,0.00,0,0,0,0 +31-03-2023 13:16:00,17313.75,17321.10,17313.00,17320.10,0.00,0,0,0,0 +31-03-2023 13:17:00,17320.45,17321.05,17316.25,17317.75,0.00,0,0,0,0 +31-03-2023 13:18:00,17319.55,17322.95,17318.05,17319.75,0.00,0,0,0,0 +31-03-2023 13:19:00,17320.60,17324.90,17318.05,17323.85,0.00,0,0,0,0 +31-03-2023 13:20:00,17324.30,17324.85,17321.65,17322.65,0.00,0,0,0,0 +31-03-2023 13:21:00,17322.60,17322.60,17315.40,17315.40,0.00,0,0,0,0 +31-03-2023 13:22:00,17315.45,17315.85,17313.25,17315.30,0.00,0,0,0,0 +31-03-2023 13:23:00,17315.80,17318.10,17314.90,17317.50,0.00,0,0,0,0 +31-03-2023 13:24:00,17318.35,17321.35,17317.55,17321.35,0.00,0,0,0,0 +31-03-2023 13:25:00,17321.70,17323.75,17318.70,17320.95,0.00,0,0,0,0 +31-03-2023 13:26:00,17321.40,17324.30,17319.60,17321.50,0.00,0,0,0,0 +31-03-2023 13:27:00,17323.50,17326.75,17321.65,17326.75,0.00,0,0,0,0 +31-03-2023 13:28:00,17327.65,17328.20,17324.20,17326.85,0.00,0,0,0,0 +31-03-2023 13:29:00,17327.15,17327.15,17323.25,17325.55,0.00,0,0,0,0 +31-03-2023 13:30:00,17325.85,17325.85,17320.10,17320.35,0.00,0,0,0,0 +31-03-2023 13:31:00,17321.25,17321.25,17314.45,17315.35,0.00,0,0,0,0 +31-03-2023 13:32:00,17315.75,17318.60,17314.35,17318.00,0.00,0,0,0,0 +31-03-2023 13:33:00,17318.80,17332.00,17318.80,17329.90,0.00,0,0,0,0 +31-03-2023 13:34:00,17330.90,17331.55,17326.45,17328.65,0.00,0,0,0,0 +31-03-2023 13:35:00,17329.95,17335.30,17329.00,17334.85,0.00,0,0,0,0 +31-03-2023 13:36:00,17335.55,17335.55,17332.55,17334.35,0.00,0,0,0,0 +31-03-2023 13:37:00,17334.65,17338.40,17333.60,17335.85,0.00,0,0,0,0 +31-03-2023 13:38:00,17336.55,17336.55,17328.65,17330.00,0.00,0,0,0,0 +31-03-2023 13:39:00,17330.25,17330.25,17326.45,17326.85,0.00,0,0,0,0 +31-03-2023 13:40:00,17328.10,17332.60,17325.55,17332.20,0.00,0,0,0,0 +31-03-2023 13:41:00,17333.00,17337.25,17331.50,17337.15,0.00,0,0,0,0 +31-03-2023 13:42:00,17337.45,17339.95,17336.15,17338.95,0.00,0,0,0,0 +31-03-2023 13:43:00,17339.50,17343.05,17337.80,17342.25,0.00,0,0,0,0 +31-03-2023 13:44:00,17342.80,17345.40,17342.00,17344.35,0.00,0,0,0,0 +31-03-2023 13:45:00,17345.95,17350.05,17344.25,17348.85,0.00,0,0,0,0 +31-03-2023 13:46:00,17349.50,17350.60,17347.00,17347.75,0.00,0,0,0,0 +31-03-2023 13:47:00,17348.85,17350.30,17347.60,17347.95,0.00,0,0,0,0 +31-03-2023 13:48:00,17349.05,17349.05,17341.45,17343.65,0.00,0,0,0,0 +31-03-2023 13:49:00,17345.00,17347.30,17342.80,17344.35,0.00,0,0,0,0 +31-03-2023 13:50:00,17344.95,17346.65,17343.45,17345.15,0.00,0,0,0,0 +31-03-2023 13:51:00,17345.35,17349.50,17344.05,17349.20,0.00,0,0,0,0 +31-03-2023 13:52:00,17349.60,17354.15,17346.80,17349.10,0.00,0,0,0,0 +31-03-2023 13:53:00,17351.60,17352.40,17346.40,17352.05,0.00,0,0,0,0 +31-03-2023 13:54:00,17353.00,17356.55,17351.70,17355.45,0.00,0,0,0,0 +31-03-2023 13:55:00,17356.50,17360.90,17355.60,17360.45,0.00,0,0,0,0 +31-03-2023 13:56:00,17361.70,17363.05,17356.40,17359.80,0.00,0,0,0,0 +31-03-2023 13:57:00,17360.40,17363.45,17359.75,17363.05,0.00,0,0,0,0 +31-03-2023 13:58:00,17363.75,17363.75,17354.20,17354.20,0.00,0,0,0,0 +31-03-2023 13:59:00,17356.05,17357.40,17354.00,17354.95,0.00,0,0,0,0 +31-03-2023 14:00:00,17355.90,17356.40,17349.70,17350.45,0.00,0,0,0,0 +31-03-2023 14:01:00,17351.10,17360.15,17349.20,17359.30,0.00,0,0,0,0 +31-03-2023 14:02:00,17360.55,17361.95,17357.15,17359.15,0.00,0,0,0,0 +31-03-2023 14:03:00,17359.55,17359.55,17354.45,17355.90,0.00,0,0,0,0 +31-03-2023 14:04:00,17356.70,17359.35,17355.55,17358.25,0.00,0,0,0,0 +31-03-2023 14:05:00,17358.15,17360.55,17355.90,17357.70,0.00,0,0,0,0 +31-03-2023 14:06:00,17357.80,17359.60,17355.55,17358.80,0.00,0,0,0,0 +31-03-2023 14:07:00,17359.95,17362.85,17357.60,17362.85,0.00,0,0,0,0 +31-03-2023 14:08:00,17362.75,17365.55,17358.85,17359.20,0.00,0,0,0,0 +31-03-2023 14:09:00,17360.15,17360.15,17353.20,17353.55,0.00,0,0,0,0 +31-03-2023 14:10:00,17354.85,17358.40,17352.95,17358.10,0.00,0,0,0,0 +31-03-2023 14:11:00,17359.25,17363.45,17357.90,17359.85,0.00,0,0,0,0 +31-03-2023 14:12:00,17360.65,17364.70,17359.25,17361.30,0.00,0,0,0,0 +31-03-2023 14:13:00,17361.80,17362.85,17358.80,17360.60,0.00,0,0,0,0 +31-03-2023 14:14:00,17361.55,17363.90,17359.75,17360.80,0.00,0,0,0,0 +31-03-2023 14:15:00,17361.75,17368.10,17360.90,17367.25,0.00,0,0,0,0 +31-03-2023 14:16:00,17368.15,17370.35,17366.75,17369.90,0.00,0,0,0,0 +31-03-2023 14:17:00,17370.45,17373.60,17369.80,17371.55,0.00,0,0,0,0 +31-03-2023 14:18:00,17371.95,17373.50,17368.35,17371.40,0.00,0,0,0,0 +31-03-2023 14:19:00,17372.70,17372.70,17367.30,17371.05,0.00,0,0,0,0 +31-03-2023 14:20:00,17372.15,17373.70,17369.30,17369.70,0.00,0,0,0,0 +31-03-2023 14:21:00,17370.00,17370.00,17365.15,17366.05,0.00,0,0,0,0 +31-03-2023 14:22:00,17367.60,17369.55,17365.80,17368.50,0.00,0,0,0,0 +31-03-2023 14:23:00,17369.05,17369.05,17358.05,17359.10,0.00,0,0,0,0 +31-03-2023 14:24:00,17359.90,17360.75,17356.50,17360.55,0.00,0,0,0,0 +31-03-2023 14:25:00,17362.05,17362.05,17349.35,17349.35,0.00,0,0,0,0 +31-03-2023 14:26:00,17350.00,17350.10,17347.35,17349.15,0.00,0,0,0,0 +31-03-2023 14:27:00,17349.75,17359.15,17348.10,17359.05,0.00,0,0,0,0 +31-03-2023 14:28:00,17359.90,17360.70,17353.25,17356.60,0.00,0,0,0,0 +31-03-2023 14:29:00,17357.80,17360.90,17357.05,17360.40,0.00,0,0,0,0 +31-03-2023 14:30:00,17361.50,17361.60,17352.60,17353.45,0.00,0,0,0,0 +31-03-2023 14:31:00,17354.85,17354.85,17346.00,17348.05,0.00,0,0,0,0 +31-03-2023 14:32:00,17348.65,17350.95,17347.20,17349.15,0.00,0,0,0,0 +31-03-2023 14:33:00,17349.95,17351.40,17344.65,17345.25,0.00,0,0,0,0 +31-03-2023 14:34:00,17346.75,17356.50,17344.15,17354.00,0.00,0,0,0,0 +31-03-2023 14:35:00,17354.70,17354.70,17349.65,17350.30,0.00,0,0,0,0 +31-03-2023 14:36:00,17351.75,17353.70,17350.20,17352.40,0.00,0,0,0,0 +31-03-2023 14:37:00,17353.10,17358.50,17353.10,17358.50,0.00,0,0,0,0 +31-03-2023 14:38:00,17358.95,17360.60,17357.25,17357.25,0.00,0,0,0,0 +31-03-2023 14:39:00,17357.60,17359.60,17355.15,17359.20,0.00,0,0,0,0 +31-03-2023 14:40:00,17359.35,17361.55,17357.35,17361.05,0.00,0,0,0,0 +31-03-2023 14:41:00,17362.05,17362.05,17353.55,17353.80,0.00,0,0,0,0 +31-03-2023 14:42:00,17354.85,17357.20,17353.15,17357.20,0.00,0,0,0,0 +31-03-2023 14:43:00,17358.15,17358.80,17355.25,17355.35,0.00,0,0,0,0 +31-03-2023 14:44:00,17356.40,17358.15,17354.55,17357.75,0.00,0,0,0,0 +31-03-2023 14:45:00,17358.70,17358.70,17354.05,17354.85,0.00,0,0,0,0 +31-03-2023 14:46:00,17355.30,17355.55,17352.70,17355.00,0.00,0,0,0,0 +31-03-2023 14:47:00,17355.55,17359.85,17354.45,17358.70,0.00,0,0,0,0 +31-03-2023 14:48:00,17358.90,17370.40,17357.75,17370.00,0.00,0,0,0,0 +31-03-2023 14:49:00,17370.40,17376.60,17368.60,17376.20,0.00,0,0,0,0 +31-03-2023 14:50:00,17376.95,17376.95,17364.85,17365.65,0.00,0,0,0,0 +31-03-2023 14:51:00,17366.35,17369.00,17363.90,17368.70,0.00,0,0,0,0 +31-03-2023 14:52:00,17369.50,17369.50,17353.90,17356.65,0.00,0,0,0,0 +31-03-2023 14:53:00,17357.60,17358.40,17351.65,17358.25,0.00,0,0,0,0 +31-03-2023 14:54:00,17359.55,17362.20,17358.30,17359.85,0.00,0,0,0,0 +31-03-2023 14:55:00,17361.00,17363.45,17359.10,17359.85,0.00,0,0,0,0 +31-03-2023 14:56:00,17360.85,17361.25,17356.95,17357.90,0.00,0,0,0,0 +31-03-2023 14:57:00,17359.15,17359.40,17354.95,17358.60,0.00,0,0,0,0 +31-03-2023 14:58:00,17359.60,17366.75,17358.10,17364.40,0.00,0,0,0,0 +31-03-2023 14:59:00,17364.35,17366.60,17360.75,17366.60,0.00,0,0,0,0 +31-03-2023 15:00:00,17368.00,17368.00,17361.15,17367.10,0.00,0,0,0,0 +31-03-2023 15:01:00,17367.90,17375.90,17367.35,17375.00,0.00,0,0,0,0 +31-03-2023 15:02:00,17375.60,17375.60,17369.65,17372.65,0.00,0,0,0,0 +31-03-2023 15:03:00,17372.95,17381.30,17372.75,17378.40,0.00,0,0,0,0 +31-03-2023 15:04:00,17380.05,17380.05,17370.45,17371.05,0.00,0,0,0,0 +31-03-2023 15:05:00,17371.40,17373.55,17368.90,17373.10,0.00,0,0,0,0 +31-03-2023 15:06:00,17373.15,17373.45,17370.35,17372.60,0.00,0,0,0,0 +31-03-2023 15:07:00,17372.55,17378.10,17372.55,17377.30,0.00,0,0,0,0 +31-03-2023 15:08:00,17377.75,17380.90,17373.30,17373.60,0.00,0,0,0,0 +31-03-2023 15:09:00,17373.30,17375.45,17370.90,17371.55,0.00,0,0,0,0 +31-03-2023 15:10:00,17371.25,17371.35,17365.75,17366.45,0.00,0,0,0,0 +31-03-2023 15:11:00,17365.90,17366.25,17359.20,17362.05,0.00,0,0,0,0 +31-03-2023 15:12:00,17362.45,17363.00,17357.05,17357.05,0.00,0,0,0,0 +31-03-2023 15:13:00,17357.50,17363.85,17357.10,17363.75,0.00,0,0,0,0 +31-03-2023 15:14:00,17363.65,17364.80,17362.05,17363.20,0.00,0,0,0,0 +31-03-2023 15:15:00,17362.65,17364.10,17360.90,17361.95,0.00,0,0,0,0 +31-03-2023 15:16:00,17362.10,17362.75,17355.95,17355.95,0.00,0,0,0,0 +31-03-2023 15:17:00,17355.60,17356.15,17343.95,17344.70,0.00,0,0,0,0 +31-03-2023 15:18:00,17344.25,17350.20,17344.20,17344.75,0.00,0,0,0,0 +31-03-2023 15:19:00,17345.20,17347.30,17341.80,17342.00,0.00,0,0,0,0 +31-03-2023 15:20:00,17341.50,17346.50,17340.00,17340.70,0.00,0,0,0,0 +31-03-2023 15:21:00,17341.00,17346.85,17337.70,17344.65,0.00,0,0,0,0 +31-03-2023 15:22:00,17344.70,17349.45,17343.95,17346.35,0.00,0,0,0,0 +31-03-2023 15:23:00,17347.95,17348.65,17346.35,17347.35,0.00,0,0,0,0 +31-03-2023 15:24:00,17347.10,17352.15,17347.10,17351.35,0.00,0,0,0,0 +31-03-2023 15:25:00,17351.25,17357.20,17351.10,17356.90,0.00,0,0,0,0 +31-03-2023 15:26:00,17357.30,17358.55,17355.50,17356.85,0.00,0,0,0,0 +31-03-2023 15:27:00,17356.50,17361.50,17354.90,17361.50,0.00,0,0,0,0 +31-03-2023 15:28:00,17360.75,17362.05,17354.90,17355.00,0.00,0,0,0,0 +31-03-2023 15:29:00,17357.60,17367.50,17352.25,17356.85,0.00,0,0,0,0 +03-04-2023 09:14:00,17427.95,17427.95,17427.95,17427.95,0.00,0,0,0,0 +03-04-2023 09:15:00,17420.00,17420.00,17388.75,17390.95,0.00,0,0,0,0 +03-04-2023 09:16:00,17389.50,17403.55,17389.50,17391.75,0.00,0,0,0,0 +03-04-2023 09:17:00,17393.05,17393.05,17378.05,17389.30,0.00,0,0,0,0 +03-04-2023 09:18:00,17390.50,17395.40,17386.40,17390.85,0.00,0,0,0,0 +03-04-2023 09:19:00,17391.55,17393.00,17378.75,17380.25,0.00,0,0,0,0 +03-04-2023 09:20:00,17377.40,17381.90,17364.00,17364.00,0.00,0,0,0,0 +03-04-2023 09:21:00,17365.65,17369.75,17360.50,17368.20,0.00,0,0,0,0 +03-04-2023 09:22:00,17367.85,17369.80,17362.85,17362.85,0.00,0,0,0,0 +03-04-2023 09:23:00,17362.20,17379.15,17362.20,17377.65,0.00,0,0,0,0 +03-04-2023 09:24:00,17380.15,17386.60,17379.85,17384.70,0.00,0,0,0,0 +03-04-2023 09:25:00,17382.40,17384.35,17364.15,17364.65,0.00,0,0,0,0 +03-04-2023 09:26:00,17366.40,17372.10,17364.15,17368.30,0.00,0,0,0,0 +03-04-2023 09:27:00,17366.70,17367.40,17349.40,17351.65,0.00,0,0,0,0 +03-04-2023 09:28:00,17349.85,17349.85,17340.85,17341.25,0.00,0,0,0,0 +03-04-2023 09:29:00,17342.40,17345.20,17337.45,17344.45,0.00,0,0,0,0 +03-04-2023 09:30:00,17345.35,17350.15,17331.10,17349.10,0.00,0,0,0,0 +03-04-2023 09:31:00,17350.75,17359.65,17347.85,17358.80,0.00,0,0,0,0 +03-04-2023 09:32:00,17356.90,17356.90,17345.65,17351.20,0.00,0,0,0,0 +03-04-2023 09:33:00,17351.25,17355.70,17347.95,17353.15,0.00,0,0,0,0 +03-04-2023 09:34:00,17351.40,17353.55,17346.00,17351.75,0.00,0,0,0,0 +03-04-2023 09:35:00,17351.70,17356.40,17344.50,17348.95,0.00,0,0,0,0 +03-04-2023 09:36:00,17349.05,17349.35,17343.75,17345.50,0.00,0,0,0,0 +03-04-2023 09:37:00,17346.15,17349.10,17336.85,17339.55,0.00,0,0,0,0 +03-04-2023 09:38:00,17339.20,17341.35,17335.85,17336.90,0.00,0,0,0,0 +03-04-2023 09:39:00,17338.15,17340.35,17336.85,17337.15,0.00,0,0,0,0 +03-04-2023 09:40:00,17336.15,17339.25,17328.50,17328.50,0.00,0,0,0,0 +03-04-2023 09:41:00,17327.60,17331.25,17325.80,17331.25,0.00,0,0,0,0 +03-04-2023 09:42:00,17332.00,17340.55,17328.00,17340.10,0.00,0,0,0,0 +03-04-2023 09:43:00,17339.55,17351.95,17338.95,17349.90,0.00,0,0,0,0 +03-04-2023 09:44:00,17351.00,17363.05,17348.15,17358.40,0.00,0,0,0,0 +03-04-2023 09:45:00,17358.85,17374.25,17357.75,17374.25,0.00,0,0,0,0 +03-04-2023 09:46:00,17374.65,17375.05,17369.85,17374.45,0.00,0,0,0,0 +03-04-2023 09:47:00,17373.00,17379.30,17369.75,17376.75,0.00,0,0,0,0 +03-04-2023 09:48:00,17376.95,17379.30,17373.20,17379.30,0.00,0,0,0,0 +03-04-2023 09:49:00,17379.60,17379.60,17374.10,17377.00,0.00,0,0,0,0 +03-04-2023 09:50:00,17378.25,17379.60,17371.85,17374.85,0.00,0,0,0,0 +03-04-2023 09:51:00,17375.60,17377.50,17369.10,17376.35,0.00,0,0,0,0 +03-04-2023 09:52:00,17375.40,17375.40,17368.80,17371.90,0.00,0,0,0,0 +03-04-2023 09:53:00,17371.60,17371.75,17368.75,17370.10,0.00,0,0,0,0 +03-04-2023 09:54:00,17371.25,17373.00,17364.55,17364.55,0.00,0,0,0,0 +03-04-2023 09:55:00,17364.05,17365.50,17357.35,17363.15,0.00,0,0,0,0 +03-04-2023 09:56:00,17362.35,17365.60,17361.45,17364.00,0.00,0,0,0,0 +03-04-2023 09:57:00,17363.50,17370.70,17363.45,17368.45,0.00,0,0,0,0 +03-04-2023 09:58:00,17367.80,17367.80,17362.05,17364.05,0.00,0,0,0,0 +03-04-2023 09:59:00,17363.40,17374.75,17362.75,17374.75,0.00,0,0,0,0 +03-04-2023 10:00:00,17374.15,17381.10,17373.45,17381.05,0.00,0,0,0,0 +03-04-2023 10:01:00,17381.00,17381.90,17365.55,17365.55,0.00,0,0,0,0 +03-04-2023 10:02:00,17366.90,17374.85,17366.05,17373.65,0.00,0,0,0,0 +03-04-2023 10:03:00,17372.40,17374.45,17367.05,17367.50,0.00,0,0,0,0 +03-04-2023 10:04:00,17367.65,17367.65,17360.45,17362.65,0.00,0,0,0,0 +03-04-2023 10:05:00,17362.05,17363.50,17357.65,17361.70,0.00,0,0,0,0 +03-04-2023 10:06:00,17362.00,17370.10,17362.00,17365.65,0.00,0,0,0,0 +03-04-2023 10:07:00,17365.30,17365.95,17363.75,17364.55,0.00,0,0,0,0 +03-04-2023 10:08:00,17365.40,17365.40,17359.65,17360.60,0.00,0,0,0,0 +03-04-2023 10:09:00,17361.25,17365.05,17360.25,17364.75,0.00,0,0,0,0 +03-04-2023 10:10:00,17365.35,17373.95,17364.80,17367.35,0.00,0,0,0,0 +03-04-2023 10:11:00,17368.35,17375.95,17368.35,17374.40,0.00,0,0,0,0 +03-04-2023 10:12:00,17375.85,17376.90,17371.75,17374.80,0.00,0,0,0,0 +03-04-2023 10:13:00,17375.05,17375.05,17370.70,17372.55,0.00,0,0,0,0 +03-04-2023 10:14:00,17372.65,17373.90,17367.85,17367.90,0.00,0,0,0,0 +03-04-2023 10:15:00,17368.20,17368.20,17362.25,17362.65,0.00,0,0,0,0 +03-04-2023 10:16:00,17361.75,17362.45,17357.00,17358.00,0.00,0,0,0,0 +03-04-2023 10:17:00,17357.60,17358.35,17351.40,17356.50,0.00,0,0,0,0 +03-04-2023 10:18:00,17355.30,17359.80,17353.65,17354.50,0.00,0,0,0,0 +03-04-2023 10:19:00,17355.90,17357.65,17354.05,17357.65,0.00,0,0,0,0 +03-04-2023 10:20:00,17357.70,17367.20,17355.70,17367.20,0.00,0,0,0,0 +03-04-2023 10:21:00,17367.05,17375.15,17367.05,17374.80,0.00,0,0,0,0 +03-04-2023 10:22:00,17375.00,17378.45,17372.40,17377.60,0.00,0,0,0,0 +03-04-2023 10:23:00,17377.45,17378.25,17373.15,17377.05,0.00,0,0,0,0 +03-04-2023 10:24:00,17376.90,17376.90,17371.50,17375.10,0.00,0,0,0,0 +03-04-2023 10:25:00,17374.70,17374.70,17367.90,17370.40,0.00,0,0,0,0 +03-04-2023 10:26:00,17370.45,17372.95,17370.45,17371.40,0.00,0,0,0,0 +03-04-2023 10:27:00,17370.95,17371.75,17365.55,17365.55,0.00,0,0,0,0 +03-04-2023 10:28:00,17365.10,17367.55,17364.00,17367.55,0.00,0,0,0,0 +03-04-2023 10:29:00,17368.25,17368.30,17361.30,17362.70,0.00,0,0,0,0 +03-04-2023 10:30:00,17364.05,17365.55,17358.35,17359.55,0.00,0,0,0,0 +03-04-2023 10:31:00,17358.25,17359.55,17354.05,17354.80,0.00,0,0,0,0 +03-04-2023 10:32:00,17356.45,17357.55,17352.10,17357.55,0.00,0,0,0,0 +03-04-2023 10:33:00,17357.80,17358.40,17353.30,17354.25,0.00,0,0,0,0 +03-04-2023 10:34:00,17354.70,17357.70,17353.60,17357.70,0.00,0,0,0,0 +03-04-2023 10:35:00,17357.30,17359.05,17355.50,17356.10,0.00,0,0,0,0 +03-04-2023 10:36:00,17355.95,17361.45,17355.95,17359.90,0.00,0,0,0,0 +03-04-2023 10:37:00,17359.05,17361.60,17358.15,17358.70,0.00,0,0,0,0 +03-04-2023 10:38:00,17357.95,17358.05,17355.45,17356.75,0.00,0,0,0,0 +03-04-2023 10:39:00,17356.95,17360.40,17355.70,17358.45,0.00,0,0,0,0 +03-04-2023 10:40:00,17358.65,17358.65,17352.05,17352.05,0.00,0,0,0,0 +03-04-2023 10:41:00,17352.45,17353.45,17348.20,17351.90,0.00,0,0,0,0 +03-04-2023 10:42:00,17351.85,17353.05,17342.55,17343.45,0.00,0,0,0,0 +03-04-2023 10:43:00,17343.00,17344.40,17338.85,17339.60,0.00,0,0,0,0 +03-04-2023 10:44:00,17339.25,17339.30,17336.25,17337.85,0.00,0,0,0,0 +03-04-2023 10:45:00,17337.65,17342.95,17335.40,17342.05,0.00,0,0,0,0 +03-04-2023 10:46:00,17341.55,17346.40,17339.65,17340.90,0.00,0,0,0,0 +03-04-2023 10:47:00,17340.30,17340.30,17337.35,17338.90,0.00,0,0,0,0 +03-04-2023 10:48:00,17338.85,17348.85,17338.50,17348.85,0.00,0,0,0,0 +03-04-2023 10:49:00,17348.80,17353.75,17348.35,17351.25,0.00,0,0,0,0 +03-04-2023 10:50:00,17351.70,17351.70,17336.95,17338.95,0.00,0,0,0,0 +03-04-2023 10:51:00,17339.00,17342.90,17337.50,17342.90,0.00,0,0,0,0 +03-04-2023 10:52:00,17342.95,17348.25,17341.85,17347.15,0.00,0,0,0,0 +03-04-2023 10:53:00,17346.95,17349.00,17345.85,17346.90,0.00,0,0,0,0 +03-04-2023 10:54:00,17346.10,17346.10,17338.85,17339.15,0.00,0,0,0,0 +03-04-2023 10:55:00,17339.20,17339.25,17334.20,17334.45,0.00,0,0,0,0 +03-04-2023 10:56:00,17334.80,17336.15,17331.65,17335.20,0.00,0,0,0,0 +03-04-2023 10:57:00,17334.30,17340.05,17333.10,17340.05,0.00,0,0,0,0 +03-04-2023 10:58:00,17339.75,17342.00,17336.00,17336.75,0.00,0,0,0,0 +03-04-2023 10:59:00,17336.70,17338.95,17336.50,17338.85,0.00,0,0,0,0 +03-04-2023 11:00:00,17338.80,17343.55,17338.80,17343.55,0.00,0,0,0,0 +03-04-2023 11:01:00,17343.60,17344.25,17341.00,17342.60,0.00,0,0,0,0 +03-04-2023 11:02:00,17342.15,17343.05,17341.10,17341.90,0.00,0,0,0,0 +03-04-2023 11:03:00,17341.45,17344.85,17341.00,17344.60,0.00,0,0,0,0 +03-04-2023 11:04:00,17344.70,17344.70,17341.45,17341.90,0.00,0,0,0,0 +03-04-2023 11:05:00,17341.65,17341.95,17334.90,17335.05,0.00,0,0,0,0 +03-04-2023 11:06:00,17334.60,17343.00,17334.60,17342.10,0.00,0,0,0,0 +03-04-2023 11:07:00,17342.65,17343.15,17340.85,17340.90,0.00,0,0,0,0 +03-04-2023 11:08:00,17342.00,17343.35,17338.45,17338.65,0.00,0,0,0,0 +03-04-2023 11:09:00,17338.55,17339.00,17334.70,17335.40,0.00,0,0,0,0 +03-04-2023 11:10:00,17334.95,17334.95,17326.65,17328.15,0.00,0,0,0,0 +03-04-2023 11:11:00,17328.05,17333.50,17328.05,17333.05,0.00,0,0,0,0 +03-04-2023 11:12:00,17332.95,17332.95,17327.05,17327.75,0.00,0,0,0,0 +03-04-2023 11:13:00,17327.70,17327.85,17322.20,17322.60,0.00,0,0,0,0 +03-04-2023 11:14:00,17322.75,17325.35,17321.90,17324.30,0.00,0,0,0,0 +03-04-2023 11:15:00,17324.25,17326.65,17323.40,17325.90,0.00,0,0,0,0 +03-04-2023 11:16:00,17324.75,17330.15,17324.75,17328.10,0.00,0,0,0,0 +03-04-2023 11:17:00,17326.95,17326.95,17321.75,17324.85,0.00,0,0,0,0 +03-04-2023 11:18:00,17325.00,17329.15,17324.40,17328.20,0.00,0,0,0,0 +03-04-2023 11:19:00,17328.55,17329.05,17325.65,17326.00,0.00,0,0,0,0 +03-04-2023 11:20:00,17326.15,17326.90,17324.15,17325.55,0.00,0,0,0,0 +03-04-2023 11:21:00,17326.00,17326.00,17320.65,17321.70,0.00,0,0,0,0 +03-04-2023 11:22:00,17321.55,17324.20,17320.95,17324.20,0.00,0,0,0,0 +03-04-2023 11:23:00,17323.30,17328.30,17323.15,17326.75,0.00,0,0,0,0 +03-04-2023 11:24:00,17327.05,17327.40,17322.60,17322.90,0.00,0,0,0,0 +03-04-2023 11:25:00,17323.10,17323.10,17315.55,17316.55,0.00,0,0,0,0 +03-04-2023 11:26:00,17316.95,17319.70,17316.40,17319.25,0.00,0,0,0,0 +03-04-2023 11:27:00,17319.15,17324.95,17318.55,17324.50,0.00,0,0,0,0 +03-04-2023 11:28:00,17324.15,17326.00,17323.10,17323.25,0.00,0,0,0,0 +03-04-2023 11:29:00,17323.45,17323.45,17316.80,17317.90,0.00,0,0,0,0 +03-04-2023 11:30:00,17318.30,17319.55,17313.60,17313.95,0.00,0,0,0,0 +03-04-2023 11:31:00,17314.10,17319.15,17313.65,17314.45,0.00,0,0,0,0 +03-04-2023 11:32:00,17314.95,17314.95,17312.90,17314.60,0.00,0,0,0,0 +03-04-2023 11:33:00,17314.95,17320.60,17314.45,17320.60,0.00,0,0,0,0 +03-04-2023 11:34:00,17320.05,17322.65,17316.80,17321.60,0.00,0,0,0,0 +03-04-2023 11:35:00,17321.40,17323.05,17320.55,17322.25,0.00,0,0,0,0 +03-04-2023 11:36:00,17321.95,17323.50,17321.15,17322.35,0.00,0,0,0,0 +03-04-2023 11:37:00,17322.30,17334.85,17322.15,17333.40,0.00,0,0,0,0 +03-04-2023 11:38:00,17333.50,17333.50,17328.50,17330.60,0.00,0,0,0,0 +03-04-2023 11:39:00,17329.70,17333.70,17329.60,17332.75,0.00,0,0,0,0 +03-04-2023 11:40:00,17333.60,17336.20,17333.10,17335.10,0.00,0,0,0,0 +03-04-2023 11:41:00,17335.60,17336.25,17332.35,17333.00,0.00,0,0,0,0 +03-04-2023 11:42:00,17332.95,17334.05,17326.90,17327.80,0.00,0,0,0,0 +03-04-2023 11:43:00,17327.90,17332.70,17326.95,17330.60,0.00,0,0,0,0 +03-04-2023 11:44:00,17330.70,17331.50,17328.65,17330.80,0.00,0,0,0,0 +03-04-2023 11:45:00,17331.05,17333.85,17330.85,17333.25,0.00,0,0,0,0 +03-04-2023 11:46:00,17333.55,17339.30,17333.30,17338.55,0.00,0,0,0,0 +03-04-2023 11:47:00,17338.50,17340.75,17336.40,17340.00,0.00,0,0,0,0 +03-04-2023 11:48:00,17339.55,17343.25,17339.35,17341.75,0.00,0,0,0,0 +03-04-2023 11:49:00,17341.45,17343.60,17337.00,17337.00,0.00,0,0,0,0 +03-04-2023 11:50:00,17337.35,17339.70,17335.75,17336.90,0.00,0,0,0,0 +03-04-2023 11:51:00,17337.25,17339.40,17336.40,17338.80,0.00,0,0,0,0 +03-04-2023 11:52:00,17338.75,17341.15,17337.35,17339.35,0.00,0,0,0,0 +03-04-2023 11:53:00,17339.30,17347.15,17338.90,17346.45,0.00,0,0,0,0 +03-04-2023 11:54:00,17346.75,17350.45,17346.75,17346.85,0.00,0,0,0,0 +03-04-2023 11:55:00,17346.60,17348.05,17346.00,17347.10,0.00,0,0,0,0 +03-04-2023 11:56:00,17346.65,17349.35,17344.85,17344.85,0.00,0,0,0,0 +03-04-2023 11:57:00,17345.05,17346.30,17337.30,17338.60,0.00,0,0,0,0 +03-04-2023 11:58:00,17338.75,17344.70,17338.20,17342.40,0.00,0,0,0,0 +03-04-2023 11:59:00,17341.80,17346.60,17340.80,17345.30,0.00,0,0,0,0 +03-04-2023 12:00:00,17344.50,17346.55,17338.25,17339.40,0.00,0,0,0,0 +03-04-2023 12:01:00,17338.55,17342.95,17338.55,17340.15,0.00,0,0,0,0 +03-04-2023 12:02:00,17339.35,17344.65,17338.35,17343.25,0.00,0,0,0,0 +03-04-2023 12:03:00,17343.70,17344.95,17338.20,17341.95,0.00,0,0,0,0 +03-04-2023 12:04:00,17342.25,17345.00,17339.95,17345.00,0.00,0,0,0,0 +03-04-2023 12:05:00,17345.15,17349.45,17344.20,17349.45,0.00,0,0,0,0 +03-04-2023 12:06:00,17349.10,17354.30,17349.10,17353.60,0.00,0,0,0,0 +03-04-2023 12:07:00,17353.45,17356.25,17352.15,17356.25,0.00,0,0,0,0 +03-04-2023 12:08:00,17355.30,17355.75,17352.70,17354.90,0.00,0,0,0,0 +03-04-2023 12:09:00,17354.45,17359.20,17353.50,17359.20,0.00,0,0,0,0 +03-04-2023 12:10:00,17358.30,17362.80,17357.75,17360.55,0.00,0,0,0,0 +03-04-2023 12:11:00,17358.60,17363.60,17358.60,17362.55,0.00,0,0,0,0 +03-04-2023 12:12:00,17362.65,17362.70,17357.50,17359.50,0.00,0,0,0,0 +03-04-2023 12:13:00,17358.80,17360.35,17353.30,17354.80,0.00,0,0,0,0 +03-04-2023 12:14:00,17353.35,17354.25,17350.00,17351.65,0.00,0,0,0,0 +03-04-2023 12:15:00,17351.60,17352.25,17346.70,17349.45,0.00,0,0,0,0 +03-04-2023 12:16:00,17347.45,17350.30,17346.80,17349.70,0.00,0,0,0,0 +03-04-2023 12:17:00,17349.40,17352.25,17348.45,17350.35,0.00,0,0,0,0 +03-04-2023 12:18:00,17349.70,17356.30,17347.90,17356.30,0.00,0,0,0,0 +03-04-2023 12:19:00,17356.50,17362.35,17356.10,17362.35,0.00,0,0,0,0 +03-04-2023 12:20:00,17360.80,17363.00,17358.75,17361.50,0.00,0,0,0,0 +03-04-2023 12:21:00,17360.85,17362.85,17355.95,17357.55,0.00,0,0,0,0 +03-04-2023 12:22:00,17356.40,17356.95,17349.80,17353.30,0.00,0,0,0,0 +03-04-2023 12:23:00,17352.80,17355.10,17352.35,17354.60,0.00,0,0,0,0 +03-04-2023 12:24:00,17354.65,17356.90,17353.60,17355.35,0.00,0,0,0,0 +03-04-2023 12:25:00,17354.65,17354.65,17345.25,17346.90,0.00,0,0,0,0 +03-04-2023 12:26:00,17346.20,17347.15,17343.60,17345.00,0.00,0,0,0,0 +03-04-2023 12:27:00,17345.25,17347.35,17344.25,17346.20,0.00,0,0,0,0 +03-04-2023 12:28:00,17345.20,17353.75,17344.55,17353.20,0.00,0,0,0,0 +03-04-2023 12:29:00,17352.95,17357.75,17352.25,17356.95,0.00,0,0,0,0 +03-04-2023 12:30:00,17356.85,17358.50,17352.50,17354.50,0.00,0,0,0,0 +03-04-2023 12:31:00,17354.00,17354.00,17348.75,17350.15,0.00,0,0,0,0 +03-04-2023 12:32:00,17349.65,17350.60,17347.00,17350.60,0.00,0,0,0,0 +03-04-2023 12:33:00,17351.20,17354.35,17350.00,17354.35,0.00,0,0,0,0 +03-04-2023 12:34:00,17353.95,17355.35,17352.50,17354.40,0.00,0,0,0,0 +03-04-2023 12:35:00,17354.80,17355.60,17352.75,17354.85,0.00,0,0,0,0 +03-04-2023 12:36:00,17354.30,17354.90,17351.20,17354.35,0.00,0,0,0,0 +03-04-2023 12:37:00,17354.00,17355.45,17348.90,17349.10,0.00,0,0,0,0 +03-04-2023 12:38:00,17348.60,17351.95,17347.20,17347.40,0.00,0,0,0,0 +03-04-2023 12:39:00,17346.70,17350.35,17345.30,17348.50,0.00,0,0,0,0 +03-04-2023 12:40:00,17348.40,17350.40,17342.95,17350.40,0.00,0,0,0,0 +03-04-2023 12:41:00,17349.95,17351.30,17345.30,17348.80,0.00,0,0,0,0 +03-04-2023 12:42:00,17348.10,17351.65,17348.10,17351.00,0.00,0,0,0,0 +03-04-2023 12:43:00,17350.75,17358.05,17349.35,17355.35,0.00,0,0,0,0 +03-04-2023 12:44:00,17355.05,17355.70,17352.00,17352.70,0.00,0,0,0,0 +03-04-2023 12:45:00,17352.95,17354.45,17350.10,17351.15,0.00,0,0,0,0 +03-04-2023 12:46:00,17350.40,17353.95,17348.65,17353.15,0.00,0,0,0,0 +03-04-2023 12:47:00,17352.55,17356.50,17352.55,17356.05,0.00,0,0,0,0 +03-04-2023 12:48:00,17355.15,17357.25,17353.35,17354.05,0.00,0,0,0,0 +03-04-2023 12:49:00,17352.80,17356.00,17352.45,17356.00,0.00,0,0,0,0 +03-04-2023 12:50:00,17354.75,17362.35,17354.25,17362.35,0.00,0,0,0,0 +03-04-2023 12:51:00,17360.95,17361.65,17358.75,17360.55,0.00,0,0,0,0 +03-04-2023 12:52:00,17360.05,17360.05,17355.35,17357.15,0.00,0,0,0,0 +03-04-2023 12:53:00,17356.70,17360.50,17356.10,17358.50,0.00,0,0,0,0 +03-04-2023 12:54:00,17356.90,17357.95,17352.75,17355.05,0.00,0,0,0,0 +03-04-2023 12:55:00,17354.10,17355.45,17351.95,17353.45,0.00,0,0,0,0 +03-04-2023 12:56:00,17352.55,17353.20,17349.55,17351.65,0.00,0,0,0,0 +03-04-2023 12:57:00,17350.95,17350.95,17347.90,17350.65,0.00,0,0,0,0 +03-04-2023 12:58:00,17350.05,17352.05,17348.15,17349.40,0.00,0,0,0,0 +03-04-2023 12:59:00,17348.95,17350.85,17343.70,17344.55,0.00,0,0,0,0 +03-04-2023 13:00:00,17344.40,17344.40,17337.75,17340.80,0.00,0,0,0,0 +03-04-2023 13:01:00,17340.20,17341.50,17336.15,17339.00,0.00,0,0,0,0 +03-04-2023 13:02:00,17338.15,17343.70,17337.10,17340.75,0.00,0,0,0,0 +03-04-2023 13:03:00,17340.05,17346.60,17338.85,17344.25,0.00,0,0,0,0 +03-04-2023 13:04:00,17344.65,17350.60,17341.55,17350.60,0.00,0,0,0,0 +03-04-2023 13:05:00,17350.25,17368.30,17350.15,17363.10,0.00,0,0,0,0 +03-04-2023 13:06:00,17362.90,17368.75,17361.85,17366.10,0.00,0,0,0,0 +03-04-2023 13:07:00,17365.50,17366.60,17351.40,17353.40,0.00,0,0,0,0 +03-04-2023 13:08:00,17352.70,17357.70,17346.45,17357.70,0.00,0,0,0,0 +03-04-2023 13:09:00,17357.40,17358.90,17351.60,17353.70,0.00,0,0,0,0 +03-04-2023 13:10:00,17353.00,17354.40,17347.65,17349.55,0.00,0,0,0,0 +03-04-2023 13:11:00,17348.90,17350.50,17347.75,17349.45,0.00,0,0,0,0 +03-04-2023 13:12:00,17348.80,17350.10,17344.60,17348.95,0.00,0,0,0,0 +03-04-2023 13:13:00,17348.20,17350.35,17346.35,17350.20,0.00,0,0,0,0 +03-04-2023 13:14:00,17349.85,17350.30,17347.25,17348.25,0.00,0,0,0,0 +03-04-2023 13:15:00,17348.15,17348.15,17340.70,17343.00,0.00,0,0,0,0 +03-04-2023 13:16:00,17342.25,17348.65,17341.05,17348.65,0.00,0,0,0,0 +03-04-2023 13:17:00,17348.10,17351.30,17345.10,17347.50,0.00,0,0,0,0 +03-04-2023 13:18:00,17347.05,17349.40,17346.00,17349.20,0.00,0,0,0,0 +03-04-2023 13:19:00,17348.90,17351.00,17346.75,17350.85,0.00,0,0,0,0 +03-04-2023 13:20:00,17350.15,17353.25,17347.20,17350.65,0.00,0,0,0,0 +03-04-2023 13:21:00,17350.30,17354.65,17349.20,17353.30,0.00,0,0,0,0 +03-04-2023 13:22:00,17352.85,17353.75,17349.10,17352.40,0.00,0,0,0,0 +03-04-2023 13:23:00,17352.10,17352.70,17349.15,17351.25,0.00,0,0,0,0 +03-04-2023 13:24:00,17350.90,17351.40,17347.45,17350.15,0.00,0,0,0,0 +03-04-2023 13:25:00,17349.50,17350.90,17346.30,17348.15,0.00,0,0,0,0 +03-04-2023 13:26:00,17346.85,17349.25,17344.90,17346.80,0.00,0,0,0,0 +03-04-2023 13:27:00,17344.45,17345.25,17338.85,17343.45,0.00,0,0,0,0 +03-04-2023 13:28:00,17342.75,17344.85,17340.50,17342.95,0.00,0,0,0,0 +03-04-2023 13:29:00,17342.30,17343.80,17338.45,17342.70,0.00,0,0,0,0 +03-04-2023 13:30:00,17342.15,17348.60,17340.65,17348.10,0.00,0,0,0,0 +03-04-2023 13:31:00,17347.55,17349.55,17345.70,17349.55,0.00,0,0,0,0 +03-04-2023 13:32:00,17348.30,17352.10,17346.65,17350.80,0.00,0,0,0,0 +03-04-2023 13:33:00,17350.35,17352.10,17347.60,17351.55,0.00,0,0,0,0 +03-04-2023 13:34:00,17351.05,17356.65,17350.15,17355.05,0.00,0,0,0,0 +03-04-2023 13:35:00,17353.70,17355.90,17352.05,17354.85,0.00,0,0,0,0 +03-04-2023 13:36:00,17354.10,17354.35,17345.75,17348.40,0.00,0,0,0,0 +03-04-2023 13:37:00,17346.90,17351.25,17344.55,17347.40,0.00,0,0,0,0 +03-04-2023 13:38:00,17345.60,17348.70,17345.00,17347.60,0.00,0,0,0,0 +03-04-2023 13:39:00,17347.35,17347.35,17343.30,17345.30,0.00,0,0,0,0 +03-04-2023 13:40:00,17344.60,17347.45,17342.30,17343.75,0.00,0,0,0,0 +03-04-2023 13:41:00,17344.20,17345.80,17340.60,17345.70,0.00,0,0,0,0 +03-04-2023 13:42:00,17345.30,17348.45,17343.90,17347.95,0.00,0,0,0,0 +03-04-2023 13:43:00,17347.35,17347.70,17342.15,17343.05,0.00,0,0,0,0 +03-04-2023 13:44:00,17342.45,17347.40,17339.35,17347.40,0.00,0,0,0,0 +03-04-2023 13:45:00,17346.60,17347.45,17343.50,17345.25,0.00,0,0,0,0 +03-04-2023 13:46:00,17344.20,17348.00,17341.95,17348.00,0.00,0,0,0,0 +03-04-2023 13:47:00,17347.45,17354.50,17346.65,17353.90,0.00,0,0,0,0 +03-04-2023 13:48:00,17352.05,17355.50,17345.15,17347.50,0.00,0,0,0,0 +03-04-2023 13:49:00,17347.25,17352.15,17346.60,17350.30,0.00,0,0,0,0 +03-04-2023 13:50:00,17349.00,17349.80,17346.50,17349.30,0.00,0,0,0,0 +03-04-2023 13:51:00,17348.35,17349.70,17344.65,17347.25,0.00,0,0,0,0 +03-04-2023 13:52:00,17346.00,17350.55,17345.15,17350.50,0.00,0,0,0,0 +03-04-2023 13:53:00,17350.00,17350.60,17345.85,17350.15,0.00,0,0,0,0 +03-04-2023 13:54:00,17348.65,17352.30,17345.70,17352.30,0.00,0,0,0,0 +03-04-2023 13:55:00,17349.85,17355.55,17349.85,17354.90,0.00,0,0,0,0 +03-04-2023 13:56:00,17353.65,17354.55,17348.95,17351.90,0.00,0,0,0,0 +03-04-2023 13:57:00,17351.25,17360.85,17349.20,17359.85,0.00,0,0,0,0 +03-04-2023 13:58:00,17359.05,17361.30,17352.05,17353.45,0.00,0,0,0,0 +03-04-2023 13:59:00,17352.70,17353.10,17344.65,17348.60,0.00,0,0,0,0 +03-04-2023 14:00:00,17347.70,17349.25,17344.00,17347.20,0.00,0,0,0,0 +03-04-2023 14:01:00,17346.40,17348.75,17343.60,17348.75,0.00,0,0,0,0 +03-04-2023 14:02:00,17348.55,17349.50,17344.20,17349.50,0.00,0,0,0,0 +03-04-2023 14:03:00,17349.35,17359.10,17348.60,17359.10,0.00,0,0,0,0 +03-04-2023 14:04:00,17358.45,17367.65,17357.50,17363.70,0.00,0,0,0,0 +03-04-2023 14:05:00,17363.05,17372.60,17363.05,17368.95,0.00,0,0,0,0 +03-04-2023 14:06:00,17367.35,17372.05,17365.05,17366.50,0.00,0,0,0,0 +03-04-2023 14:07:00,17365.35,17365.35,17357.95,17364.50,0.00,0,0,0,0 +03-04-2023 14:08:00,17362.90,17366.95,17360.25,17363.80,0.00,0,0,0,0 +03-04-2023 14:09:00,17362.60,17366.50,17361.85,17365.40,0.00,0,0,0,0 +03-04-2023 14:10:00,17363.95,17369.10,17361.90,17365.10,0.00,0,0,0,0 +03-04-2023 14:11:00,17363.90,17366.25,17362.40,17364.50,0.00,0,0,0,0 +03-04-2023 14:12:00,17363.15,17369.45,17362.70,17369.10,0.00,0,0,0,0 +03-04-2023 14:13:00,17368.50,17370.25,17365.05,17368.60,0.00,0,0,0,0 +03-04-2023 14:14:00,17368.15,17371.75,17367.20,17371.75,0.00,0,0,0,0 +03-04-2023 14:15:00,17371.25,17373.25,17368.85,17369.95,0.00,0,0,0,0 +03-04-2023 14:16:00,17369.20,17369.85,17356.75,17359.30,0.00,0,0,0,0 +03-04-2023 14:17:00,17359.65,17366.40,17359.10,17366.25,0.00,0,0,0,0 +03-04-2023 14:18:00,17366.75,17367.90,17362.90,17364.10,0.00,0,0,0,0 +03-04-2023 14:19:00,17363.90,17367.20,17359.05,17367.20,0.00,0,0,0,0 +03-04-2023 14:20:00,17366.65,17366.65,17362.85,17365.05,0.00,0,0,0,0 +03-04-2023 14:21:00,17364.50,17370.30,17363.80,17370.30,0.00,0,0,0,0 +03-04-2023 14:22:00,17370.25,17375.35,17367.30,17375.30,0.00,0,0,0,0 +03-04-2023 14:23:00,17376.30,17377.65,17371.30,17371.80,0.00,0,0,0,0 +03-04-2023 14:24:00,17372.80,17373.60,17369.35,17372.10,0.00,0,0,0,0 +03-04-2023 14:25:00,17372.00,17372.00,17367.45,17369.95,0.00,0,0,0,0 +03-04-2023 14:26:00,17369.85,17374.70,17369.85,17374.70,0.00,0,0,0,0 +03-04-2023 14:27:00,17374.20,17377.15,17369.65,17374.35,0.00,0,0,0,0 +03-04-2023 14:28:00,17374.25,17375.75,17371.50,17375.25,0.00,0,0,0,0 +03-04-2023 14:29:00,17374.70,17375.25,17372.60,17374.00,0.00,0,0,0,0 +03-04-2023 14:30:00,17373.15,17374.65,17368.10,17369.50,0.00,0,0,0,0 +03-04-2023 14:31:00,17368.35,17375.60,17366.75,17375.60,0.00,0,0,0,0 +03-04-2023 14:32:00,17375.80,17381.25,17375.60,17381.25,0.00,0,0,0,0 +03-04-2023 14:33:00,17381.15,17381.80,17375.80,17378.05,0.00,0,0,0,0 +03-04-2023 14:34:00,17378.10,17380.05,17375.75,17376.55,0.00,0,0,0,0 +03-04-2023 14:35:00,17376.45,17380.70,17375.65,17378.30,0.00,0,0,0,0 +03-04-2023 14:36:00,17379.25,17379.25,17371.30,17376.75,0.00,0,0,0,0 +03-04-2023 14:37:00,17376.00,17379.20,17374.65,17377.15,0.00,0,0,0,0 +03-04-2023 14:38:00,17376.80,17380.70,17375.70,17379.75,0.00,0,0,0,0 +03-04-2023 14:39:00,17380.05,17381.85,17377.10,17379.85,0.00,0,0,0,0 +03-04-2023 14:40:00,17379.55,17381.75,17378.75,17381.00,0.00,0,0,0,0 +03-04-2023 14:41:00,17380.65,17381.15,17376.10,17377.15,0.00,0,0,0,0 +03-04-2023 14:42:00,17376.95,17381.05,17372.45,17381.05,0.00,0,0,0,0 +03-04-2023 14:43:00,17380.45,17384.35,17378.40,17384.35,0.00,0,0,0,0 +03-04-2023 14:44:00,17384.60,17386.90,17383.15,17386.30,0.00,0,0,0,0 +03-04-2023 14:45:00,17386.00,17392.25,17380.55,17392.25,0.00,0,0,0,0 +03-04-2023 14:46:00,17392.65,17397.30,17392.65,17397.30,0.00,0,0,0,0 +03-04-2023 14:47:00,17397.40,17397.90,17393.15,17394.45,0.00,0,0,0,0 +03-04-2023 14:48:00,17393.95,17395.95,17391.90,17395.95,0.00,0,0,0,0 +03-04-2023 14:49:00,17396.00,17396.35,17389.05,17391.70,0.00,0,0,0,0 +03-04-2023 14:50:00,17392.05,17393.55,17388.90,17392.85,0.00,0,0,0,0 +03-04-2023 14:51:00,17390.95,17394.70,17390.60,17393.55,0.00,0,0,0,0 +03-04-2023 14:52:00,17393.80,17394.30,17388.45,17390.30,0.00,0,0,0,0 +03-04-2023 14:53:00,17389.35,17393.25,17389.05,17391.85,0.00,0,0,0,0 +03-04-2023 14:54:00,17391.50,17392.95,17388.05,17391.40,0.00,0,0,0,0 +03-04-2023 14:55:00,17390.90,17397.15,17390.25,17392.45,0.00,0,0,0,0 +03-04-2023 14:56:00,17391.50,17394.95,17388.40,17394.95,0.00,0,0,0,0 +03-04-2023 14:57:00,17395.40,17396.80,17385.20,17388.25,0.00,0,0,0,0 +03-04-2023 14:58:00,17387.85,17392.25,17385.40,17387.20,0.00,0,0,0,0 +03-04-2023 14:59:00,17386.40,17387.85,17379.30,17382.70,0.00,0,0,0,0 +03-04-2023 15:00:00,17383.50,17391.60,17381.75,17390.65,0.00,0,0,0,0 +03-04-2023 15:01:00,17390.95,17392.70,17387.70,17392.10,0.00,0,0,0,0 +03-04-2023 15:02:00,17392.00,17394.30,17391.10,17392.50,0.00,0,0,0,0 +03-04-2023 15:03:00,17392.10,17394.45,17390.60,17392.70,0.00,0,0,0,0 +03-04-2023 15:04:00,17393.20,17394.05,17390.15,17392.20,0.00,0,0,0,0 +03-04-2023 15:05:00,17391.80,17393.45,17387.35,17388.50,0.00,0,0,0,0 +03-04-2023 15:06:00,17388.75,17393.80,17386.00,17393.80,0.00,0,0,0,0 +03-04-2023 15:07:00,17393.70,17399.05,17393.65,17393.65,0.00,0,0,0,0 +03-04-2023 15:08:00,17394.10,17396.45,17392.80,17396.15,0.00,0,0,0,0 +03-04-2023 15:09:00,17395.75,17398.65,17394.95,17396.75,0.00,0,0,0,0 +03-04-2023 15:10:00,17396.60,17398.35,17392.80,17395.55,0.00,0,0,0,0 +03-04-2023 15:11:00,17395.05,17396.70,17394.25,17395.10,0.00,0,0,0,0 +03-04-2023 15:12:00,17395.05,17397.80,17395.05,17396.65,0.00,0,0,0,0 +03-04-2023 15:13:00,17396.95,17401.15,17396.40,17400.15,0.00,0,0,0,0 +03-04-2023 15:14:00,17400.40,17404.55,17398.80,17404.10,0.00,0,0,0,0 +03-04-2023 15:15:00,17403.85,17405.55,17401.10,17405.40,0.00,0,0,0,0 +03-04-2023 15:16:00,17405.70,17408.35,17404.05,17405.85,0.00,0,0,0,0 +03-04-2023 15:17:00,17406.30,17410.25,17406.30,17408.25,0.00,0,0,0,0 +03-04-2023 15:18:00,17408.15,17409.40,17401.25,17401.25,0.00,0,0,0,0 +03-04-2023 15:19:00,17402.65,17403.45,17397.60,17399.80,0.00,0,0,0,0 +03-04-2023 15:20:00,17400.10,17402.65,17393.55,17395.40,0.00,0,0,0,0 +03-04-2023 15:21:00,17395.90,17400.95,17395.05,17398.30,0.00,0,0,0,0 +03-04-2023 15:22:00,17398.70,17400.55,17397.65,17399.00,0.00,0,0,0,0 +03-04-2023 15:23:00,17399.45,17400.35,17396.50,17397.30,0.00,0,0,0,0 +03-04-2023 15:24:00,17397.65,17399.10,17396.10,17397.30,0.00,0,0,0,0 +03-04-2023 15:25:00,17397.95,17402.45,17397.95,17402.10,0.00,0,0,0,0 +03-04-2023 15:26:00,17402.15,17403.00,17399.85,17402.50,0.00,0,0,0,0 +03-04-2023 15:27:00,17402.65,17404.00,17399.85,17403.40,0.00,0,0,0,0 +03-04-2023 15:28:00,17403.00,17403.65,17397.55,17399.15,0.00,0,0,0,0 +03-04-2023 15:29:00,17398.50,17403.35,17395.00,17399.70,0.00,0,0,0,0 +05-04-2023 09:14:00,17422.30,17422.30,17422.30,17422.30,0.00,0,0,0,0 +05-04-2023 09:15:00,17422.10,17423.80,17412.15,17421.60,0.00,0,0,0,0 +05-04-2023 09:16:00,17422.55,17442.10,17421.90,17442.10,0.00,0,0,0,0 +05-04-2023 09:17:00,17441.50,17447.70,17437.65,17439.70,0.00,0,0,0,0 +05-04-2023 09:18:00,17438.60,17446.75,17436.65,17439.15,0.00,0,0,0,0 +05-04-2023 09:19:00,17439.20,17457.90,17439.20,17457.90,0.00,0,0,0,0 +05-04-2023 09:20:00,17455.15,17455.15,17438.75,17442.35,0.00,0,0,0,0 +05-04-2023 09:21:00,17442.25,17445.45,17437.40,17443.35,0.00,0,0,0,0 +05-04-2023 09:22:00,17442.20,17449.05,17441.85,17446.75,0.00,0,0,0,0 +05-04-2023 09:23:00,17448.10,17464.30,17448.10,17462.75,0.00,0,0,0,0 +05-04-2023 09:24:00,17462.40,17466.00,17459.45,17459.75,0.00,0,0,0,0 +05-04-2023 09:25:00,17458.00,17465.70,17458.00,17462.30,0.00,0,0,0,0 +05-04-2023 09:26:00,17461.90,17462.65,17456.85,17459.20,0.00,0,0,0,0 +05-04-2023 09:27:00,17460.10,17460.90,17456.00,17456.00,0.00,0,0,0,0 +05-04-2023 09:28:00,17455.50,17465.30,17453.65,17463.85,0.00,0,0,0,0 +05-04-2023 09:29:00,17465.40,17466.30,17462.40,17465.95,0.00,0,0,0,0 +05-04-2023 09:30:00,17464.70,17469.95,17458.85,17461.30,0.00,0,0,0,0 +05-04-2023 09:31:00,17460.20,17462.80,17459.75,17462.00,0.00,0,0,0,0 +05-04-2023 09:32:00,17461.75,17461.80,17456.60,17461.80,0.00,0,0,0,0 +05-04-2023 09:33:00,17461.90,17462.30,17454.90,17455.40,0.00,0,0,0,0 +05-04-2023 09:34:00,17456.90,17458.80,17455.25,17458.60,0.00,0,0,0,0 +05-04-2023 09:35:00,17458.35,17460.85,17456.10,17458.35,0.00,0,0,0,0 +05-04-2023 09:36:00,17458.85,17471.70,17458.40,17470.50,0.00,0,0,0,0 +05-04-2023 09:37:00,17470.05,17471.25,17467.80,17469.80,0.00,0,0,0,0 +05-04-2023 09:38:00,17469.95,17473.00,17469.05,17472.25,0.00,0,0,0,0 +05-04-2023 09:39:00,17472.85,17473.15,17469.50,17472.85,0.00,0,0,0,0 +05-04-2023 09:40:00,17472.05,17472.80,17462.70,17463.45,0.00,0,0,0,0 +05-04-2023 09:41:00,17462.65,17466.30,17458.20,17459.55,0.00,0,0,0,0 +05-04-2023 09:42:00,17459.85,17460.60,17454.35,17458.75,0.00,0,0,0,0 +05-04-2023 09:43:00,17459.95,17461.30,17457.20,17460.20,0.00,0,0,0,0 +05-04-2023 09:44:00,17460.05,17463.15,17457.35,17457.95,0.00,0,0,0,0 +05-04-2023 09:45:00,17458.15,17466.25,17457.40,17465.90,0.00,0,0,0,0 +05-04-2023 09:46:00,17465.75,17470.00,17463.40,17467.65,0.00,0,0,0,0 +05-04-2023 09:47:00,17468.80,17471.25,17467.80,17469.35,0.00,0,0,0,0 +05-04-2023 09:48:00,17467.55,17475.25,17467.55,17473.25,0.00,0,0,0,0 +05-04-2023 09:49:00,17472.90,17481.55,17472.60,17481.55,0.00,0,0,0,0 +05-04-2023 09:50:00,17481.20,17481.55,17477.05,17477.05,0.00,0,0,0,0 +05-04-2023 09:51:00,17476.75,17484.25,17476.75,17479.30,0.00,0,0,0,0 +05-04-2023 09:52:00,17479.00,17481.85,17472.15,17477.90,0.00,0,0,0,0 +05-04-2023 09:53:00,17478.30,17481.10,17475.85,17481.10,0.00,0,0,0,0 +05-04-2023 09:54:00,17481.05,17483.15,17476.95,17478.95,0.00,0,0,0,0 +05-04-2023 09:55:00,17479.55,17482.25,17477.00,17479.45,0.00,0,0,0,0 +05-04-2023 09:56:00,17479.75,17480.50,17475.10,17476.55,0.00,0,0,0,0 +05-04-2023 09:57:00,17476.35,17478.30,17475.65,17477.00,0.00,0,0,0,0 +05-04-2023 09:58:00,17476.10,17477.05,17473.60,17474.75,0.00,0,0,0,0 +05-04-2023 09:59:00,17474.55,17475.70,17472.55,17473.20,0.00,0,0,0,0 +05-04-2023 10:00:00,17472.65,17474.20,17469.10,17471.10,0.00,0,0,0,0 +05-04-2023 10:01:00,17470.25,17471.40,17466.95,17471.40,0.00,0,0,0,0 +05-04-2023 10:02:00,17471.05,17474.35,17467.50,17474.15,0.00,0,0,0,0 +05-04-2023 10:03:00,17473.50,17482.10,17473.50,17481.85,0.00,0,0,0,0 +05-04-2023 10:04:00,17481.50,17485.75,17480.40,17483.90,0.00,0,0,0,0 +05-04-2023 10:05:00,17485.60,17487.65,17483.15,17485.85,0.00,0,0,0,0 +05-04-2023 10:06:00,17485.90,17487.80,17481.25,17487.50,0.00,0,0,0,0 +05-04-2023 10:07:00,17487.95,17492.45,17487.95,17489.80,0.00,0,0,0,0 +05-04-2023 10:08:00,17489.20,17489.45,17485.15,17488.10,0.00,0,0,0,0 +05-04-2023 10:09:00,17488.90,17490.35,17485.95,17486.50,0.00,0,0,0,0 +05-04-2023 10:10:00,17486.65,17491.65,17486.65,17489.40,0.00,0,0,0,0 +05-04-2023 10:11:00,17488.70,17491.15,17488.25,17490.75,0.00,0,0,0,0 +05-04-2023 10:12:00,17490.95,17491.20,17485.05,17486.85,0.00,0,0,0,0 +05-04-2023 10:13:00,17486.95,17491.60,17486.85,17490.80,0.00,0,0,0,0 +05-04-2023 10:14:00,17490.65,17492.50,17489.30,17491.65,0.00,0,0,0,0 +05-04-2023 10:15:00,17491.15,17500.95,17490.70,17500.35,0.00,0,0,0,0 +05-04-2023 10:16:00,17499.95,17501.30,17495.40,17496.30,0.00,0,0,0,0 +05-04-2023 10:17:00,17496.80,17497.45,17494.60,17495.40,0.00,0,0,0,0 +05-04-2023 10:18:00,17495.55,17495.55,17492.35,17492.35,0.00,0,0,0,0 +05-04-2023 10:19:00,17492.00,17492.70,17484.95,17484.95,0.00,0,0,0,0 +05-04-2023 10:20:00,17485.65,17489.05,17483.90,17488.00,0.00,0,0,0,0 +05-04-2023 10:21:00,17487.70,17490.55,17487.00,17488.20,0.00,0,0,0,0 +05-04-2023 10:22:00,17488.25,17494.55,17487.65,17494.05,0.00,0,0,0,0 +05-04-2023 10:23:00,17493.25,17496.70,17492.20,17494.90,0.00,0,0,0,0 +05-04-2023 10:24:00,17493.75,17496.65,17492.15,17492.20,0.00,0,0,0,0 +05-04-2023 10:25:00,17491.20,17492.35,17488.35,17489.35,0.00,0,0,0,0 +05-04-2023 10:26:00,17488.90,17493.15,17487.90,17492.60,0.00,0,0,0,0 +05-04-2023 10:27:00,17493.25,17495.65,17492.85,17495.65,0.00,0,0,0,0 +05-04-2023 10:28:00,17495.30,17503.10,17494.80,17502.35,0.00,0,0,0,0 +05-04-2023 10:29:00,17501.95,17503.05,17499.65,17500.95,0.00,0,0,0,0 +05-04-2023 10:30:00,17500.40,17504.30,17498.60,17504.30,0.00,0,0,0,0 +05-04-2023 10:31:00,17504.75,17507.75,17504.45,17507.40,0.00,0,0,0,0 +05-04-2023 10:32:00,17506.75,17508.10,17502.75,17502.75,0.00,0,0,0,0 +05-04-2023 10:33:00,17502.10,17503.25,17500.10,17502.10,0.00,0,0,0,0 +05-04-2023 10:34:00,17502.00,17503.80,17498.10,17500.35,0.00,0,0,0,0 +05-04-2023 10:35:00,17500.70,17506.85,17499.70,17506.65,0.00,0,0,0,0 +05-04-2023 10:36:00,17506.75,17508.30,17504.70,17508.30,0.00,0,0,0,0 +05-04-2023 10:37:00,17507.65,17510.00,17505.85,17508.60,0.00,0,0,0,0 +05-04-2023 10:38:00,17508.00,17509.60,17506.30,17507.90,0.00,0,0,0,0 +05-04-2023 10:39:00,17507.80,17508.65,17505.35,17508.60,0.00,0,0,0,0 +05-04-2023 10:40:00,17508.35,17512.85,17508.35,17511.75,0.00,0,0,0,0 +05-04-2023 10:41:00,17511.80,17513.25,17510.35,17511.85,0.00,0,0,0,0 +05-04-2023 10:42:00,17511.90,17513.80,17511.20,17512.35,0.00,0,0,0,0 +05-04-2023 10:43:00,17511.60,17511.85,17505.50,17506.40,0.00,0,0,0,0 +05-04-2023 10:44:00,17505.40,17506.20,17502.50,17505.15,0.00,0,0,0,0 +05-04-2023 10:45:00,17506.00,17506.10,17492.15,17492.55,0.00,0,0,0,0 +05-04-2023 10:46:00,17493.05,17494.20,17490.50,17490.55,0.00,0,0,0,0 +05-04-2023 10:47:00,17490.20,17490.65,17485.65,17487.75,0.00,0,0,0,0 +05-04-2023 10:48:00,17488.90,17491.15,17486.10,17490.20,0.00,0,0,0,0 +05-04-2023 10:49:00,17490.40,17493.45,17488.60,17491.25,0.00,0,0,0,0 +05-04-2023 10:50:00,17491.45,17491.60,17488.15,17488.80,0.00,0,0,0,0 +05-04-2023 10:51:00,17487.25,17489.70,17485.15,17489.50,0.00,0,0,0,0 +05-04-2023 10:52:00,17489.40,17492.90,17488.90,17490.75,0.00,0,0,0,0 +05-04-2023 10:53:00,17490.60,17491.90,17488.55,17489.90,0.00,0,0,0,0 +05-04-2023 10:54:00,17489.80,17490.30,17487.45,17488.70,0.00,0,0,0,0 +05-04-2023 10:55:00,17488.05,17490.55,17486.75,17488.15,0.00,0,0,0,0 +05-04-2023 10:56:00,17487.80,17488.95,17481.70,17482.90,0.00,0,0,0,0 +05-04-2023 10:57:00,17484.15,17484.80,17480.55,17481.05,0.00,0,0,0,0 +05-04-2023 10:58:00,17481.45,17490.35,17481.20,17487.80,0.00,0,0,0,0 +05-04-2023 10:59:00,17487.30,17491.75,17485.20,17487.70,0.00,0,0,0,0 +05-04-2023 11:00:00,17487.75,17488.50,17486.25,17488.50,0.00,0,0,0,0 +05-04-2023 11:01:00,17488.35,17488.85,17485.95,17486.95,0.00,0,0,0,0 +05-04-2023 11:02:00,17486.85,17488.30,17485.35,17485.35,0.00,0,0,0,0 +05-04-2023 11:03:00,17485.30,17486.00,17483.15,17483.65,0.00,0,0,0,0 +05-04-2023 11:04:00,17483.25,17484.20,17481.10,17482.95,0.00,0,0,0,0 +05-04-2023 11:05:00,17484.00,17487.15,17482.05,17484.55,0.00,0,0,0,0 +05-04-2023 11:06:00,17484.65,17486.35,17481.15,17481.40,0.00,0,0,0,0 +05-04-2023 11:07:00,17481.15,17481.80,17479.15,17480.55,0.00,0,0,0,0 +05-04-2023 11:08:00,17480.25,17483.30,17478.15,17483.20,0.00,0,0,0,0 +05-04-2023 11:09:00,17482.80,17483.05,17480.25,17480.70,0.00,0,0,0,0 +05-04-2023 11:10:00,17480.10,17483.90,17480.00,17482.90,0.00,0,0,0,0 +05-04-2023 11:11:00,17483.05,17484.95,17482.75,17484.25,0.00,0,0,0,0 +05-04-2023 11:12:00,17483.65,17484.50,17481.65,17481.65,0.00,0,0,0,0 +05-04-2023 11:13:00,17481.85,17485.45,17481.30,17483.50,0.00,0,0,0,0 +05-04-2023 11:14:00,17484.00,17486.45,17483.45,17485.95,0.00,0,0,0,0 +05-04-2023 11:15:00,17485.75,17490.20,17484.50,17489.50,0.00,0,0,0,0 +05-04-2023 11:16:00,17490.00,17494.10,17490.00,17491.85,0.00,0,0,0,0 +05-04-2023 11:17:00,17491.55,17493.90,17491.35,17492.70,0.00,0,0,0,0 +05-04-2023 11:18:00,17492.30,17492.85,17490.30,17492.05,0.00,0,0,0,0 +05-04-2023 11:19:00,17492.65,17494.55,17489.65,17491.45,0.00,0,0,0,0 +05-04-2023 11:20:00,17490.75,17492.10,17489.85,17490.60,0.00,0,0,0,0 +05-04-2023 11:21:00,17490.65,17495.50,17489.50,17495.10,0.00,0,0,0,0 +05-04-2023 11:22:00,17495.35,17498.70,17495.00,17497.95,0.00,0,0,0,0 +05-04-2023 11:23:00,17498.30,17498.30,17491.10,17491.90,0.00,0,0,0,0 +05-04-2023 11:24:00,17491.35,17492.15,17488.35,17489.55,0.00,0,0,0,0 +05-04-2023 11:25:00,17488.75,17488.75,17482.30,17483.30,0.00,0,0,0,0 +05-04-2023 11:26:00,17482.90,17485.35,17482.25,17485.25,0.00,0,0,0,0 +05-04-2023 11:27:00,17485.70,17490.15,17485.10,17488.90,0.00,0,0,0,0 +05-04-2023 11:28:00,17488.40,17492.45,17488.40,17491.95,0.00,0,0,0,0 +05-04-2023 11:29:00,17492.10,17495.95,17492.00,17495.35,0.00,0,0,0,0 +05-04-2023 11:30:00,17495.30,17495.95,17490.90,17491.75,0.00,0,0,0,0 +05-04-2023 11:31:00,17492.30,17492.70,17490.30,17492.50,0.00,0,0,0,0 +05-04-2023 11:32:00,17492.40,17493.30,17490.90,17491.15,0.00,0,0,0,0 +05-04-2023 11:33:00,17491.10,17493.60,17490.85,17491.10,0.00,0,0,0,0 +05-04-2023 11:34:00,17492.05,17492.35,17489.50,17489.50,0.00,0,0,0,0 +05-04-2023 11:35:00,17490.20,17491.20,17488.25,17490.35,0.00,0,0,0,0 +05-04-2023 11:36:00,17490.10,17492.25,17490.10,17491.90,0.00,0,0,0,0 +05-04-2023 11:37:00,17491.85,17492.20,17487.50,17491.35,0.00,0,0,0,0 +05-04-2023 11:38:00,17491.25,17495.10,17491.25,17491.75,0.00,0,0,0,0 +05-04-2023 11:39:00,17492.30,17492.30,17490.10,17491.50,0.00,0,0,0,0 +05-04-2023 11:40:00,17491.10,17493.70,17489.70,17493.70,0.00,0,0,0,0 +05-04-2023 11:41:00,17493.30,17494.50,17489.45,17490.75,0.00,0,0,0,0 +05-04-2023 11:42:00,17491.30,17493.40,17490.45,17491.20,0.00,0,0,0,0 +05-04-2023 11:43:00,17490.25,17491.30,17488.90,17490.45,0.00,0,0,0,0 +05-04-2023 11:44:00,17491.00,17492.15,17488.10,17488.20,0.00,0,0,0,0 +05-04-2023 11:45:00,17488.70,17495.95,17488.70,17495.50,0.00,0,0,0,0 +05-04-2023 11:46:00,17495.15,17500.20,17493.55,17497.30,0.00,0,0,0,0 +05-04-2023 11:47:00,17497.05,17498.70,17495.60,17496.70,0.00,0,0,0,0 +05-04-2023 11:48:00,17496.90,17497.85,17492.20,17493.60,0.00,0,0,0,0 +05-04-2023 11:49:00,17493.85,17495.65,17492.85,17494.40,0.00,0,0,0,0 +05-04-2023 11:50:00,17493.45,17496.50,17493.00,17496.00,0.00,0,0,0,0 +05-04-2023 11:51:00,17495.80,17496.65,17493.05,17493.05,0.00,0,0,0,0 +05-04-2023 11:52:00,17493.60,17494.40,17490.75,17491.80,0.00,0,0,0,0 +05-04-2023 11:53:00,17491.85,17492.95,17487.60,17491.85,0.00,0,0,0,0 +05-04-2023 11:54:00,17492.65,17494.10,17489.45,17494.10,0.00,0,0,0,0 +05-04-2023 11:55:00,17494.20,17498.10,17492.05,17497.40,0.00,0,0,0,0 +05-04-2023 11:56:00,17498.25,17506.25,17496.75,17506.25,0.00,0,0,0,0 +05-04-2023 11:57:00,17506.85,17508.55,17505.10,17507.15,0.00,0,0,0,0 +05-04-2023 11:58:00,17506.50,17511.45,17505.75,17510.65,0.00,0,0,0,0 +05-04-2023 11:59:00,17510.50,17511.35,17503.95,17504.20,0.00,0,0,0,0 +05-04-2023 12:00:00,17504.00,17505.00,17498.65,17500.10,0.00,0,0,0,0 +05-04-2023 12:01:00,17500.70,17501.40,17495.80,17496.30,0.00,0,0,0,0 +05-04-2023 12:02:00,17497.05,17501.10,17496.00,17497.90,0.00,0,0,0,0 +05-04-2023 12:03:00,17498.15,17498.55,17494.50,17497.65,0.00,0,0,0,0 +05-04-2023 12:04:00,17497.40,17508.55,17497.40,17507.10,0.00,0,0,0,0 +05-04-2023 12:05:00,17507.45,17512.30,17506.90,17511.95,0.00,0,0,0,0 +05-04-2023 12:06:00,17511.60,17514.35,17510.55,17510.55,0.00,0,0,0,0 +05-04-2023 12:07:00,17510.65,17514.85,17510.60,17514.85,0.00,0,0,0,0 +05-04-2023 12:08:00,17514.75,17515.55,17511.30,17511.30,0.00,0,0,0,0 +05-04-2023 12:09:00,17509.55,17510.60,17499.25,17499.90,0.00,0,0,0,0 +05-04-2023 12:10:00,17500.25,17500.60,17497.75,17497.75,0.00,0,0,0,0 +05-04-2023 12:11:00,17498.05,17499.35,17496.70,17498.15,0.00,0,0,0,0 +05-04-2023 12:12:00,17498.10,17498.75,17492.85,17494.30,0.00,0,0,0,0 +05-04-2023 12:13:00,17494.55,17506.50,17494.55,17506.15,0.00,0,0,0,0 +05-04-2023 12:14:00,17506.10,17511.50,17506.10,17509.85,0.00,0,0,0,0 +05-04-2023 12:15:00,17510.30,17511.60,17508.55,17509.00,0.00,0,0,0,0 +05-04-2023 12:16:00,17508.95,17513.65,17508.25,17512.45,0.00,0,0,0,0 +05-04-2023 12:17:00,17512.20,17512.30,17505.65,17505.65,0.00,0,0,0,0 +05-04-2023 12:18:00,17506.50,17506.75,17499.10,17499.10,0.00,0,0,0,0 +05-04-2023 12:19:00,17499.05,17502.95,17499.05,17502.25,0.00,0,0,0,0 +05-04-2023 12:20:00,17502.15,17503.05,17500.10,17500.75,0.00,0,0,0,0 +05-04-2023 12:21:00,17500.10,17505.00,17499.95,17504.95,0.00,0,0,0,0 +05-04-2023 12:22:00,17504.65,17505.35,17500.50,17504.05,0.00,0,0,0,0 +05-04-2023 12:23:00,17504.70,17509.35,17503.15,17508.20,0.00,0,0,0,0 +05-04-2023 12:24:00,17508.40,17513.25,17508.40,17511.10,0.00,0,0,0,0 +05-04-2023 12:25:00,17511.20,17513.30,17507.65,17507.75,0.00,0,0,0,0 +05-04-2023 12:26:00,17507.15,17508.40,17505.60,17507.90,0.00,0,0,0,0 +05-04-2023 12:27:00,17508.60,17513.00,17507.15,17513.00,0.00,0,0,0,0 +05-04-2023 12:28:00,17512.70,17514.65,17511.05,17511.85,0.00,0,0,0,0 +05-04-2023 12:29:00,17510.90,17511.85,17507.15,17507.70,0.00,0,0,0,0 +05-04-2023 12:30:00,17507.45,17513.85,17506.05,17513.50,0.00,0,0,0,0 +05-04-2023 12:31:00,17513.45,17514.25,17511.10,17511.95,0.00,0,0,0,0 +05-04-2023 12:32:00,17511.05,17512.65,17508.60,17509.15,0.00,0,0,0,0 +05-04-2023 12:33:00,17508.70,17511.60,17508.30,17508.80,0.00,0,0,0,0 +05-04-2023 12:34:00,17508.85,17509.25,17504.85,17504.85,0.00,0,0,0,0 +05-04-2023 12:35:00,17505.00,17508.75,17504.15,17507.40,0.00,0,0,0,0 +05-04-2023 12:36:00,17507.05,17514.35,17507.05,17510.45,0.00,0,0,0,0 +05-04-2023 12:37:00,17510.55,17514.75,17510.35,17514.35,0.00,0,0,0,0 +05-04-2023 12:38:00,17514.10,17520.90,17514.10,17519.80,0.00,0,0,0,0 +05-04-2023 12:39:00,17518.25,17525.15,17518.25,17524.80,0.00,0,0,0,0 +05-04-2023 12:40:00,17525.40,17527.65,17521.65,17523.20,0.00,0,0,0,0 +05-04-2023 12:41:00,17522.80,17523.45,17520.15,17520.55,0.00,0,0,0,0 +05-04-2023 12:42:00,17520.45,17522.95,17519.95,17521.50,0.00,0,0,0,0 +05-04-2023 12:43:00,17521.40,17524.95,17520.90,17524.15,0.00,0,0,0,0 +05-04-2023 12:44:00,17523.35,17526.05,17522.75,17525.70,0.00,0,0,0,0 +05-04-2023 12:45:00,17525.60,17527.70,17525.25,17525.30,0.00,0,0,0,0 +05-04-2023 12:46:00,17525.15,17527.90,17523.95,17527.60,0.00,0,0,0,0 +05-04-2023 12:47:00,17526.75,17527.60,17520.75,17521.30,0.00,0,0,0,0 +05-04-2023 12:48:00,17521.70,17523.80,17517.00,17521.80,0.00,0,0,0,0 +05-04-2023 12:49:00,17521.90,17532.85,17521.90,17531.70,0.00,0,0,0,0 +05-04-2023 12:50:00,17532.85,17537.10,17529.95,17536.60,0.00,0,0,0,0 +05-04-2023 12:51:00,17535.85,17538.15,17532.90,17535.05,0.00,0,0,0,0 +05-04-2023 12:52:00,17534.45,17540.60,17534.45,17536.80,0.00,0,0,0,0 +05-04-2023 12:53:00,17537.00,17539.30,17536.75,17538.55,0.00,0,0,0,0 +05-04-2023 12:54:00,17538.60,17539.00,17530.35,17530.35,0.00,0,0,0,0 +05-04-2023 12:55:00,17529.95,17531.00,17523.40,17526.75,0.00,0,0,0,0 +05-04-2023 12:56:00,17526.80,17527.70,17522.55,17522.90,0.00,0,0,0,0 +05-04-2023 12:57:00,17523.05,17525.40,17520.65,17522.70,0.00,0,0,0,0 +05-04-2023 12:58:00,17522.35,17527.80,17522.35,17527.45,0.00,0,0,0,0 +05-04-2023 12:59:00,17527.05,17535.95,17527.05,17535.25,0.00,0,0,0,0 +05-04-2023 13:00:00,17534.40,17536.45,17533.30,17533.30,0.00,0,0,0,0 +05-04-2023 13:01:00,17533.70,17534.15,17526.75,17528.50,0.00,0,0,0,0 +05-04-2023 13:02:00,17529.80,17534.15,17529.25,17532.75,0.00,0,0,0,0 +05-04-2023 13:03:00,17532.45,17539.50,17532.45,17539.25,0.00,0,0,0,0 +05-04-2023 13:04:00,17539.10,17542.80,17537.65,17538.40,0.00,0,0,0,0 +05-04-2023 13:05:00,17538.65,17540.30,17535.50,17536.90,0.00,0,0,0,0 +05-04-2023 13:06:00,17536.40,17538.95,17536.05,17536.35,0.00,0,0,0,0 +05-04-2023 13:07:00,17536.80,17540.60,17536.80,17539.50,0.00,0,0,0,0 +05-04-2023 13:08:00,17539.15,17541.55,17539.00,17539.25,0.00,0,0,0,0 +05-04-2023 13:09:00,17539.15,17540.60,17537.75,17538.90,0.00,0,0,0,0 +05-04-2023 13:10:00,17539.35,17544.90,17538.80,17541.40,0.00,0,0,0,0 +05-04-2023 13:11:00,17540.90,17542.25,17539.55,17540.35,0.00,0,0,0,0 +05-04-2023 13:12:00,17540.50,17542.10,17536.25,17537.10,0.00,0,0,0,0 +05-04-2023 13:13:00,17536.65,17538.80,17534.10,17537.60,0.00,0,0,0,0 +05-04-2023 13:14:00,17537.85,17540.50,17537.05,17537.45,0.00,0,0,0,0 +05-04-2023 13:15:00,17537.35,17537.60,17528.80,17531.40,0.00,0,0,0,0 +05-04-2023 13:16:00,17530.85,17534.50,17530.85,17531.35,0.00,0,0,0,0 +05-04-2023 13:17:00,17531.30,17533.05,17529.75,17532.90,0.00,0,0,0,0 +05-04-2023 13:18:00,17532.95,17536.90,17531.70,17534.75,0.00,0,0,0,0 +05-04-2023 13:19:00,17534.10,17535.40,17532.70,17534.30,0.00,0,0,0,0 +05-04-2023 13:20:00,17533.40,17534.75,17531.30,17531.90,0.00,0,0,0,0 +05-04-2023 13:21:00,17533.10,17534.75,17531.85,17533.20,0.00,0,0,0,0 +05-04-2023 13:22:00,17533.45,17534.75,17531.10,17534.35,0.00,0,0,0,0 +05-04-2023 13:23:00,17534.60,17537.85,17528.05,17528.05,0.00,0,0,0,0 +05-04-2023 13:24:00,17528.80,17533.55,17528.25,17531.50,0.00,0,0,0,0 +05-04-2023 13:25:00,17531.75,17536.40,17530.80,17531.90,0.00,0,0,0,0 +05-04-2023 13:26:00,17532.65,17533.60,17529.50,17533.35,0.00,0,0,0,0 +05-04-2023 13:27:00,17533.55,17538.15,17532.60,17534.30,0.00,0,0,0,0 +05-04-2023 13:28:00,17534.80,17537.70,17532.55,17537.50,0.00,0,0,0,0 +05-04-2023 13:29:00,17537.65,17542.05,17536.85,17540.30,0.00,0,0,0,0 +05-04-2023 13:30:00,17540.70,17544.70,17540.35,17542.30,0.00,0,0,0,0 +05-04-2023 13:31:00,17540.25,17542.95,17538.90,17540.80,0.00,0,0,0,0 +05-04-2023 13:32:00,17540.10,17542.25,17532.65,17532.65,0.00,0,0,0,0 +05-04-2023 13:33:00,17532.95,17534.95,17526.95,17528.50,0.00,0,0,0,0 +05-04-2023 13:34:00,17527.65,17529.10,17516.85,17516.85,0.00,0,0,0,0 +05-04-2023 13:35:00,17516.50,17521.75,17515.20,17516.00,0.00,0,0,0,0 +05-04-2023 13:36:00,17517.10,17519.60,17513.90,17518.75,0.00,0,0,0,0 +05-04-2023 13:37:00,17518.90,17527.35,17518.80,17526.90,0.00,0,0,0,0 +05-04-2023 13:38:00,17525.70,17530.30,17525.40,17527.85,0.00,0,0,0,0 +05-04-2023 13:39:00,17527.35,17528.00,17523.95,17523.95,0.00,0,0,0,0 +05-04-2023 13:40:00,17524.30,17530.10,17523.80,17527.50,0.00,0,0,0,0 +05-04-2023 13:41:00,17527.60,17530.65,17526.65,17529.55,0.00,0,0,0,0 +05-04-2023 13:42:00,17529.30,17530.90,17523.40,17523.40,0.00,0,0,0,0 +05-04-2023 13:43:00,17524.10,17527.80,17521.25,17522.55,0.00,0,0,0,0 +05-04-2023 13:44:00,17522.40,17526.25,17522.40,17525.70,0.00,0,0,0,0 +05-04-2023 13:45:00,17525.80,17533.35,17525.65,17531.50,0.00,0,0,0,0 +05-04-2023 13:46:00,17532.25,17533.90,17529.75,17531.25,0.00,0,0,0,0 +05-04-2023 13:47:00,17530.35,17532.25,17526.95,17526.95,0.00,0,0,0,0 +05-04-2023 13:48:00,17527.25,17528.35,17525.30,17527.75,0.00,0,0,0,0 +05-04-2023 13:49:00,17527.30,17530.15,17526.70,17529.15,0.00,0,0,0,0 +05-04-2023 13:50:00,17529.35,17530.05,17520.65,17520.80,0.00,0,0,0,0 +05-04-2023 13:51:00,17521.00,17522.50,17517.15,17521.35,0.00,0,0,0,0 +05-04-2023 13:52:00,17521.65,17525.65,17521.65,17524.65,0.00,0,0,0,0 +05-04-2023 13:53:00,17524.95,17527.65,17524.75,17525.85,0.00,0,0,0,0 +05-04-2023 13:54:00,17524.95,17528.30,17524.95,17527.55,0.00,0,0,0,0 +05-04-2023 13:55:00,17527.90,17529.65,17527.10,17527.10,0.00,0,0,0,0 +05-04-2023 13:56:00,17527.55,17529.10,17525.25,17526.65,0.00,0,0,0,0 +05-04-2023 13:57:00,17525.75,17526.50,17518.65,17518.80,0.00,0,0,0,0 +05-04-2023 13:58:00,17518.75,17522.10,17518.40,17520.95,0.00,0,0,0,0 +05-04-2023 13:59:00,17520.80,17524.30,17519.95,17523.60,0.00,0,0,0,0 +05-04-2023 14:00:00,17523.90,17524.40,17522.10,17524.40,0.00,0,0,0,0 +05-04-2023 14:01:00,17523.35,17525.65,17522.75,17524.15,0.00,0,0,0,0 +05-04-2023 14:02:00,17523.95,17528.15,17522.00,17527.00,0.00,0,0,0,0 +05-04-2023 14:03:00,17527.30,17531.35,17527.15,17529.15,0.00,0,0,0,0 +05-04-2023 14:04:00,17529.20,17530.95,17527.95,17529.75,0.00,0,0,0,0 +05-04-2023 14:05:00,17529.45,17530.45,17525.15,17526.00,0.00,0,0,0,0 +05-04-2023 14:06:00,17526.40,17529.15,17525.05,17528.30,0.00,0,0,0,0 +05-04-2023 14:07:00,17527.65,17529.70,17526.60,17529.25,0.00,0,0,0,0 +05-04-2023 14:08:00,17529.15,17529.85,17522.45,17523.15,0.00,0,0,0,0 +05-04-2023 14:09:00,17522.10,17527.00,17521.50,17527.00,0.00,0,0,0,0 +05-04-2023 14:10:00,17526.55,17528.45,17525.65,17527.30,0.00,0,0,0,0 +05-04-2023 14:11:00,17527.50,17539.95,17527.40,17538.65,0.00,0,0,0,0 +05-04-2023 14:12:00,17538.80,17543.00,17537.05,17542.80,0.00,0,0,0,0 +05-04-2023 14:13:00,17542.30,17543.35,17539.00,17540.10,0.00,0,0,0,0 +05-04-2023 14:14:00,17540.50,17540.60,17535.25,17536.80,0.00,0,0,0,0 +05-04-2023 14:15:00,17536.55,17540.15,17534.35,17538.05,0.00,0,0,0,0 +05-04-2023 14:16:00,17537.10,17537.65,17533.25,17534.45,0.00,0,0,0,0 +05-04-2023 14:17:00,17534.50,17536.80,17529.05,17536.80,0.00,0,0,0,0 +05-04-2023 14:18:00,17537.20,17539.85,17534.90,17537.10,0.00,0,0,0,0 +05-04-2023 14:19:00,17536.75,17536.80,17533.40,17535.85,0.00,0,0,0,0 +05-04-2023 14:20:00,17535.30,17537.50,17533.50,17533.55,0.00,0,0,0,0 +05-04-2023 14:21:00,17533.85,17534.00,17527.65,17531.70,0.00,0,0,0,0 +05-04-2023 14:22:00,17532.05,17532.70,17528.45,17529.55,0.00,0,0,0,0 +05-04-2023 14:23:00,17528.95,17537.65,17525.90,17537.65,0.00,0,0,0,0 +05-04-2023 14:24:00,17537.30,17539.90,17534.70,17534.70,0.00,0,0,0,0 +05-04-2023 14:25:00,17534.65,17536.35,17533.55,17536.20,0.00,0,0,0,0 +05-04-2023 14:26:00,17535.90,17536.85,17532.75,17533.00,0.00,0,0,0,0 +05-04-2023 14:27:00,17532.80,17536.00,17532.55,17533.45,0.00,0,0,0,0 +05-04-2023 14:28:00,17533.30,17535.30,17533.30,17535.30,0.00,0,0,0,0 +05-04-2023 14:29:00,17535.20,17539.65,17534.60,17539.60,0.00,0,0,0,0 +05-04-2023 14:30:00,17539.10,17546.10,17539.10,17546.00,0.00,0,0,0,0 +05-04-2023 14:31:00,17545.50,17547.55,17541.20,17544.05,0.00,0,0,0,0 +05-04-2023 14:32:00,17544.30,17544.75,17538.05,17539.45,0.00,0,0,0,0 +05-04-2023 14:33:00,17539.55,17542.30,17537.75,17541.30,0.00,0,0,0,0 +05-04-2023 14:34:00,17541.10,17544.00,17540.90,17542.75,0.00,0,0,0,0 +05-04-2023 14:35:00,17542.40,17548.25,17541.65,17546.95,0.00,0,0,0,0 +05-04-2023 14:36:00,17547.45,17549.05,17542.05,17542.60,0.00,0,0,0,0 +05-04-2023 14:37:00,17542.30,17545.50,17540.70,17540.70,0.00,0,0,0,0 +05-04-2023 14:38:00,17540.50,17544.45,17539.50,17540.20,0.00,0,0,0,0 +05-04-2023 14:39:00,17539.70,17544.10,17537.85,17542.20,0.00,0,0,0,0 +05-04-2023 14:40:00,17541.70,17542.55,17539.60,17540.10,0.00,0,0,0,0 +05-04-2023 14:41:00,17539.95,17542.25,17537.95,17539.95,0.00,0,0,0,0 +05-04-2023 14:42:00,17539.55,17539.55,17528.30,17530.25,0.00,0,0,0,0 +05-04-2023 14:43:00,17530.40,17541.45,17529.35,17539.95,0.00,0,0,0,0 +05-04-2023 14:44:00,17540.55,17543.40,17539.90,17543.10,0.00,0,0,0,0 +05-04-2023 14:45:00,17542.90,17543.70,17535.65,17537.50,0.00,0,0,0,0 +05-04-2023 14:46:00,17537.30,17540.55,17536.75,17540.20,0.00,0,0,0,0 +05-04-2023 14:47:00,17539.80,17541.30,17538.20,17541.30,0.00,0,0,0,0 +05-04-2023 14:48:00,17541.00,17542.85,17538.45,17541.05,0.00,0,0,0,0 +05-04-2023 14:49:00,17540.50,17541.15,17539.15,17540.10,0.00,0,0,0,0 +05-04-2023 14:50:00,17540.15,17545.10,17539.60,17545.10,0.00,0,0,0,0 +05-04-2023 14:51:00,17544.60,17545.40,17542.60,17542.85,0.00,0,0,0,0 +05-04-2023 14:52:00,17542.70,17542.90,17540.25,17542.50,0.00,0,0,0,0 +05-04-2023 14:53:00,17542.35,17543.90,17541.30,17543.85,0.00,0,0,0,0 +05-04-2023 14:54:00,17543.90,17546.00,17543.30,17545.55,0.00,0,0,0,0 +05-04-2023 14:55:00,17546.00,17546.35,17543.95,17545.50,0.00,0,0,0,0 +05-04-2023 14:56:00,17545.60,17545.60,17542.15,17543.70,0.00,0,0,0,0 +05-04-2023 14:57:00,17544.00,17550.25,17543.20,17549.40,0.00,0,0,0,0 +05-04-2023 14:58:00,17549.45,17549.45,17546.85,17547.40,0.00,0,0,0,0 +05-04-2023 14:59:00,17547.05,17548.60,17544.85,17545.40,0.00,0,0,0,0 +05-04-2023 15:00:00,17546.60,17549.60,17538.00,17547.15,0.00,0,0,0,0 +05-04-2023 15:01:00,17546.15,17546.65,17538.70,17545.75,0.00,0,0,0,0 +05-04-2023 15:02:00,17545.95,17549.40,17543.85,17549.40,0.00,0,0,0,0 +05-04-2023 15:03:00,17549.50,17549.50,17546.70,17549.00,0.00,0,0,0,0 +05-04-2023 15:04:00,17548.80,17551.55,17547.80,17551.45,0.00,0,0,0,0 +05-04-2023 15:05:00,17551.90,17553.35,17548.85,17552.40,0.00,0,0,0,0 +05-04-2023 15:06:00,17552.35,17560.55,17550.80,17560.55,0.00,0,0,0,0 +05-04-2023 15:07:00,17559.85,17561.95,17558.40,17561.70,0.00,0,0,0,0 +05-04-2023 15:08:00,17561.90,17561.90,17557.45,17558.55,0.00,0,0,0,0 +05-04-2023 15:09:00,17558.80,17559.50,17557.70,17559.50,0.00,0,0,0,0 +05-04-2023 15:10:00,17560.00,17560.60,17555.80,17556.70,0.00,0,0,0,0 +05-04-2023 15:11:00,17557.00,17557.00,17552.95,17555.65,0.00,0,0,0,0 +05-04-2023 15:12:00,17555.95,17556.35,17551.40,17553.55,0.00,0,0,0,0 +05-04-2023 15:13:00,17553.75,17556.25,17551.90,17555.25,0.00,0,0,0,0 +05-04-2023 15:14:00,17556.20,17556.20,17552.55,17552.55,0.00,0,0,0,0 +05-04-2023 15:15:00,17554.15,17554.85,17550.90,17551.80,0.00,0,0,0,0 +05-04-2023 15:16:00,17551.40,17554.15,17549.85,17554.00,0.00,0,0,0,0 +05-04-2023 15:17:00,17553.80,17558.00,17551.75,17557.95,0.00,0,0,0,0 +05-04-2023 15:18:00,17558.30,17560.90,17557.20,17559.40,0.00,0,0,0,0 +05-04-2023 15:19:00,17559.60,17563.85,17558.10,17562.95,0.00,0,0,0,0 +05-04-2023 15:20:00,17562.45,17567.65,17557.45,17560.30,0.00,0,0,0,0 +05-04-2023 15:21:00,17561.20,17565.60,17560.85,17563.85,0.00,0,0,0,0 +05-04-2023 15:22:00,17564.75,17564.75,17558.40,17559.95,0.00,0,0,0,0 +05-04-2023 15:23:00,17559.85,17567.25,17559.85,17566.45,0.00,0,0,0,0 +05-04-2023 15:24:00,17566.05,17569.30,17565.00,17566.35,0.00,0,0,0,0 +05-04-2023 15:25:00,17565.25,17567.25,17562.95,17565.15,0.00,0,0,0,0 +05-04-2023 15:26:00,17565.75,17568.55,17562.40,17568.25,0.00,0,0,0,0 +05-04-2023 15:27:00,17568.80,17570.00,17566.55,17567.55,0.00,0,0,0,0 +05-04-2023 15:28:00,17567.65,17568.80,17560.25,17563.15,0.00,0,0,0,0 +05-04-2023 15:29:00,17563.40,17563.40,17556.55,17561.00,0.00,0,0,0,0 +06-04-2023 09:14:00,17533.85,17533.85,17533.85,17533.85,0.00,0,0,0,0 +06-04-2023 09:15:00,17533.80,17533.80,17513.70,17526.80,0.00,0,0,0,0 +06-04-2023 09:16:00,17526.85,17530.55,17521.45,17527.85,0.00,0,0,0,0 +06-04-2023 09:17:00,17526.85,17527.15,17517.65,17518.55,0.00,0,0,0,0 +06-04-2023 09:18:00,17518.85,17519.80,17512.25,17513.80,0.00,0,0,0,0 +06-04-2023 09:19:00,17515.55,17522.10,17513.85,17522.10,0.00,0,0,0,0 +06-04-2023 09:20:00,17522.45,17531.35,17517.15,17529.10,0.00,0,0,0,0 +06-04-2023 09:21:00,17526.65,17542.85,17525.85,17542.65,0.00,0,0,0,0 +06-04-2023 09:22:00,17543.65,17543.95,17532.15,17533.60,0.00,0,0,0,0 +06-04-2023 09:23:00,17534.70,17536.80,17526.45,17526.90,0.00,0,0,0,0 +06-04-2023 09:24:00,17526.65,17529.70,17524.25,17529.35,0.00,0,0,0,0 +06-04-2023 09:25:00,17528.70,17537.35,17526.40,17534.60,0.00,0,0,0,0 +06-04-2023 09:26:00,17535.00,17535.00,17526.60,17528.95,0.00,0,0,0,0 +06-04-2023 09:27:00,17528.25,17540.20,17527.95,17537.30,0.00,0,0,0,0 +06-04-2023 09:28:00,17537.50,17539.65,17530.70,17539.65,0.00,0,0,0,0 +06-04-2023 09:29:00,17540.05,17540.05,17525.75,17531.95,0.00,0,0,0,0 +06-04-2023 09:30:00,17532.75,17532.75,17525.95,17530.65,0.00,0,0,0,0 +06-04-2023 09:31:00,17530.80,17531.25,17525.10,17531.25,0.00,0,0,0,0 +06-04-2023 09:32:00,17530.70,17531.70,17523.55,17526.70,0.00,0,0,0,0 +06-04-2023 09:33:00,17525.95,17525.95,17521.90,17523.20,0.00,0,0,0,0 +06-04-2023 09:34:00,17523.80,17524.50,17518.15,17522.25,0.00,0,0,0,0 +06-04-2023 09:35:00,17522.35,17523.25,17518.10,17521.05,0.00,0,0,0,0 +06-04-2023 09:36:00,17520.75,17521.50,17517.65,17520.20,0.00,0,0,0,0 +06-04-2023 09:37:00,17520.30,17522.85,17518.00,17521.80,0.00,0,0,0,0 +06-04-2023 09:38:00,17522.75,17524.05,17521.00,17521.70,0.00,0,0,0,0 +06-04-2023 09:39:00,17520.65,17523.55,17518.80,17522.80,0.00,0,0,0,0 +06-04-2023 09:40:00,17521.40,17529.40,17521.40,17528.45,0.00,0,0,0,0 +06-04-2023 09:41:00,17529.00,17531.85,17528.30,17530.50,0.00,0,0,0,0 +06-04-2023 09:42:00,17530.35,17534.00,17525.95,17532.65,0.00,0,0,0,0 +06-04-2023 09:43:00,17532.70,17537.55,17532.70,17534.50,0.00,0,0,0,0 +06-04-2023 09:44:00,17534.05,17535.20,17531.95,17533.20,0.00,0,0,0,0 +06-04-2023 09:45:00,17532.90,17535.35,17529.50,17530.75,0.00,0,0,0,0 +06-04-2023 09:46:00,17530.25,17530.40,17525.95,17529.60,0.00,0,0,0,0 +06-04-2023 09:47:00,17529.50,17529.90,17524.60,17526.30,0.00,0,0,0,0 +06-04-2023 09:48:00,17525.20,17527.55,17524.25,17525.65,0.00,0,0,0,0 +06-04-2023 09:49:00,17526.20,17531.05,17524.60,17530.20,0.00,0,0,0,0 +06-04-2023 09:50:00,17531.00,17535.70,17529.90,17535.70,0.00,0,0,0,0 +06-04-2023 09:51:00,17534.70,17534.70,17530.00,17534.50,0.00,0,0,0,0 +06-04-2023 09:52:00,17534.65,17535.55,17531.75,17533.60,0.00,0,0,0,0 +06-04-2023 09:53:00,17534.00,17534.00,17522.00,17524.95,0.00,0,0,0,0 +06-04-2023 09:54:00,17523.95,17524.10,17503.60,17513.45,0.00,0,0,0,0 +06-04-2023 09:55:00,17513.10,17514.80,17507.75,17514.80,0.00,0,0,0,0 +06-04-2023 09:56:00,17514.75,17519.25,17513.95,17518.70,0.00,0,0,0,0 +06-04-2023 09:57:00,17518.10,17518.10,17515.20,17516.50,0.00,0,0,0,0 +06-04-2023 09:58:00,17516.35,17522.85,17516.25,17522.65,0.00,0,0,0,0 +06-04-2023 09:59:00,17523.50,17528.40,17523.00,17527.85,0.00,0,0,0,0 +06-04-2023 10:00:00,17528.05,17530.25,17526.05,17527.90,0.00,0,0,0,0 +06-04-2023 10:01:00,17527.30,17528.55,17523.60,17524.05,0.00,0,0,0,0 +06-04-2023 10:02:00,17524.00,17524.80,17520.20,17522.75,0.00,0,0,0,0 +06-04-2023 10:03:00,17521.40,17564.70,17520.95,17564.70,0.00,0,0,0,0 +06-04-2023 10:04:00,17568.45,17578.15,17568.05,17576.45,0.00,0,0,0,0 +06-04-2023 10:05:00,17575.90,17585.50,17575.15,17585.45,0.00,0,0,0,0 +06-04-2023 10:06:00,17584.95,17597.50,17584.95,17597.50,0.00,0,0,0,0 +06-04-2023 10:07:00,17596.65,17600.55,17595.50,17598.00,0.00,0,0,0,0 +06-04-2023 10:08:00,17595.30,17599.05,17590.45,17595.35,0.00,0,0,0,0 +06-04-2023 10:09:00,17595.30,17595.55,17584.00,17584.25,0.00,0,0,0,0 +06-04-2023 10:10:00,17584.35,17584.35,17577.35,17577.35,0.00,0,0,0,0 +06-04-2023 10:11:00,17576.70,17581.35,17576.65,17578.40,0.00,0,0,0,0 +06-04-2023 10:12:00,17577.80,17580.55,17573.85,17576.30,0.00,0,0,0,0 +06-04-2023 10:13:00,17577.65,17584.55,17576.10,17583.65,0.00,0,0,0,0 +06-04-2023 10:14:00,17583.85,17590.80,17579.30,17588.50,0.00,0,0,0,0 +06-04-2023 10:15:00,17588.80,17594.90,17588.00,17593.30,0.00,0,0,0,0 +06-04-2023 10:16:00,17594.40,17598.70,17593.35,17594.95,0.00,0,0,0,0 +06-04-2023 10:17:00,17594.35,17596.15,17589.75,17591.10,0.00,0,0,0,0 +06-04-2023 10:18:00,17591.15,17596.90,17589.40,17596.90,0.00,0,0,0,0 +06-04-2023 10:19:00,17596.40,17599.90,17589.15,17590.15,0.00,0,0,0,0 +06-04-2023 10:20:00,17590.60,17590.70,17584.10,17587.10,0.00,0,0,0,0 +06-04-2023 10:21:00,17588.15,17589.80,17586.25,17586.65,0.00,0,0,0,0 +06-04-2023 10:22:00,17586.90,17588.15,17585.20,17586.65,0.00,0,0,0,0 +06-04-2023 10:23:00,17586.55,17587.00,17577.80,17578.95,0.00,0,0,0,0 +06-04-2023 10:24:00,17579.75,17584.65,17577.60,17583.90,0.00,0,0,0,0 +06-04-2023 10:25:00,17583.85,17588.55,17583.15,17588.55,0.00,0,0,0,0 +06-04-2023 10:26:00,17588.85,17589.80,17585.35,17589.80,0.00,0,0,0,0 +06-04-2023 10:27:00,17590.25,17590.25,17582.65,17582.80,0.00,0,0,0,0 +06-04-2023 10:28:00,17583.15,17583.15,17580.20,17582.35,0.00,0,0,0,0 +06-04-2023 10:29:00,17582.40,17582.90,17579.35,17582.40,0.00,0,0,0,0 +06-04-2023 10:30:00,17582.50,17587.10,17581.15,17584.60,0.00,0,0,0,0 +06-04-2023 10:31:00,17585.05,17589.85,17584.25,17589.85,0.00,0,0,0,0 +06-04-2023 10:32:00,17590.00,17593.25,17590.00,17591.80,0.00,0,0,0,0 +06-04-2023 10:33:00,17592.00,17594.45,17590.35,17592.10,0.00,0,0,0,0 +06-04-2023 10:34:00,17592.30,17594.30,17587.40,17587.40,0.00,0,0,0,0 +06-04-2023 10:35:00,17587.65,17589.20,17585.40,17588.85,0.00,0,0,0,0 +06-04-2023 10:36:00,17587.95,17589.95,17586.10,17587.55,0.00,0,0,0,0 +06-04-2023 10:37:00,17588.60,17592.95,17587.30,17592.95,0.00,0,0,0,0 +06-04-2023 10:38:00,17592.75,17594.95,17591.75,17593.15,0.00,0,0,0,0 +06-04-2023 10:39:00,17593.60,17593.60,17587.85,17589.35,0.00,0,0,0,0 +06-04-2023 10:40:00,17590.15,17594.10,17588.75,17594.05,0.00,0,0,0,0 +06-04-2023 10:41:00,17593.75,17598.45,17593.20,17597.30,0.00,0,0,0,0 +06-04-2023 10:42:00,17597.05,17597.20,17593.00,17595.90,0.00,0,0,0,0 +06-04-2023 10:43:00,17596.15,17603.20,17596.00,17598.90,0.00,0,0,0,0 +06-04-2023 10:44:00,17599.35,17601.30,17594.50,17597.25,0.00,0,0,0,0 +06-04-2023 10:45:00,17596.40,17596.55,17590.60,17590.60,0.00,0,0,0,0 +06-04-2023 10:46:00,17591.70,17593.50,17590.00,17591.90,0.00,0,0,0,0 +06-04-2023 10:47:00,17592.45,17592.45,17588.25,17590.85,0.00,0,0,0,0 +06-04-2023 10:48:00,17590.95,17595.45,17588.75,17591.85,0.00,0,0,0,0 +06-04-2023 10:49:00,17592.50,17596.05,17591.95,17594.35,0.00,0,0,0,0 +06-04-2023 10:50:00,17595.15,17596.65,17592.50,17595.50,0.00,0,0,0,0 +06-04-2023 10:51:00,17594.80,17596.05,17592.00,17592.40,0.00,0,0,0,0 +06-04-2023 10:52:00,17592.95,17593.00,17591.05,17591.85,0.00,0,0,0,0 +06-04-2023 10:53:00,17592.25,17594.90,17592.00,17593.30,0.00,0,0,0,0 +06-04-2023 10:54:00,17593.50,17598.70,17593.50,17597.85,0.00,0,0,0,0 +06-04-2023 10:55:00,17597.60,17600.45,17597.35,17597.90,0.00,0,0,0,0 +06-04-2023 10:56:00,17597.60,17600.05,17597.00,17599.70,0.00,0,0,0,0 +06-04-2023 10:57:00,17599.60,17606.80,17599.40,17606.50,0.00,0,0,0,0 +06-04-2023 10:58:00,17605.45,17607.85,17604.30,17607.75,0.00,0,0,0,0 +06-04-2023 10:59:00,17608.45,17611.85,17607.65,17609.95,0.00,0,0,0,0 +06-04-2023 11:00:00,17610.50,17615.30,17610.40,17610.40,0.00,0,0,0,0 +06-04-2023 11:01:00,17611.00,17613.35,17609.10,17612.55,0.00,0,0,0,0 +06-04-2023 11:02:00,17612.15,17613.00,17609.15,17609.15,0.00,0,0,0,0 +06-04-2023 11:03:00,17609.80,17609.95,17604.25,17604.55,0.00,0,0,0,0 +06-04-2023 11:04:00,17604.45,17605.90,17602.65,17604.25,0.00,0,0,0,0 +06-04-2023 11:05:00,17604.70,17606.35,17602.90,17606.20,0.00,0,0,0,0 +06-04-2023 11:06:00,17606.80,17612.45,17606.10,17611.40,0.00,0,0,0,0 +06-04-2023 11:07:00,17612.15,17613.05,17610.65,17611.35,0.00,0,0,0,0 +06-04-2023 11:08:00,17611.55,17611.85,17608.90,17610.65,0.00,0,0,0,0 +06-04-2023 11:09:00,17610.00,17617.75,17609.30,17614.85,0.00,0,0,0,0 +06-04-2023 11:10:00,17614.50,17618.90,17613.65,17618.80,0.00,0,0,0,0 +06-04-2023 11:11:00,17617.85,17619.50,17615.15,17615.70,0.00,0,0,0,0 +06-04-2023 11:12:00,17615.35,17617.20,17612.75,17612.90,0.00,0,0,0,0 +06-04-2023 11:13:00,17612.30,17616.90,17612.25,17616.45,0.00,0,0,0,0 +06-04-2023 11:14:00,17615.70,17619.55,17614.30,17618.25,0.00,0,0,0,0 +06-04-2023 11:15:00,17617.50,17619.80,17616.60,17619.25,0.00,0,0,0,0 +06-04-2023 11:16:00,17618.60,17620.55,17614.10,17620.05,0.00,0,0,0,0 +06-04-2023 11:17:00,17619.50,17619.60,17602.45,17603.05,0.00,0,0,0,0 +06-04-2023 11:18:00,17602.35,17603.60,17592.00,17593.70,0.00,0,0,0,0 +06-04-2023 11:19:00,17593.35,17593.35,17581.80,17583.15,0.00,0,0,0,0 +06-04-2023 11:20:00,17582.65,17592.55,17580.80,17592.35,0.00,0,0,0,0 +06-04-2023 11:21:00,17592.55,17602.20,17590.10,17600.65,0.00,0,0,0,0 +06-04-2023 11:22:00,17601.90,17609.50,17600.55,17607.15,0.00,0,0,0,0 +06-04-2023 11:23:00,17607.20,17616.70,17607.20,17616.70,0.00,0,0,0,0 +06-04-2023 11:24:00,17616.40,17617.85,17613.40,17615.30,0.00,0,0,0,0 +06-04-2023 11:25:00,17614.45,17614.85,17600.65,17601.95,0.00,0,0,0,0 +06-04-2023 11:26:00,17602.30,17602.75,17597.40,17600.20,0.00,0,0,0,0 +06-04-2023 11:27:00,17599.80,17600.75,17595.40,17600.65,0.00,0,0,0,0 +06-04-2023 11:28:00,17600.75,17614.90,17600.75,17613.35,0.00,0,0,0,0 +06-04-2023 11:29:00,17612.80,17614.25,17607.00,17607.15,0.00,0,0,0,0 +06-04-2023 11:30:00,17607.25,17611.50,17605.05,17610.40,0.00,0,0,0,0 +06-04-2023 11:31:00,17610.45,17614.30,17609.15,17612.40,0.00,0,0,0,0 +06-04-2023 11:32:00,17612.25,17613.55,17608.90,17610.15,0.00,0,0,0,0 +06-04-2023 11:33:00,17610.75,17616.20,17609.80,17616.20,0.00,0,0,0,0 +06-04-2023 11:34:00,17615.55,17621.35,17615.55,17615.60,0.00,0,0,0,0 +06-04-2023 11:35:00,17615.80,17617.10,17599.55,17600.55,0.00,0,0,0,0 +06-04-2023 11:36:00,17599.70,17603.95,17599.10,17603.20,0.00,0,0,0,0 +06-04-2023 11:37:00,17601.05,17603.45,17599.10,17601.95,0.00,0,0,0,0 +06-04-2023 11:38:00,17601.30,17612.95,17601.30,17612.95,0.00,0,0,0,0 +06-04-2023 11:39:00,17612.80,17617.60,17612.05,17615.95,0.00,0,0,0,0 +06-04-2023 11:40:00,17616.35,17616.75,17611.10,17611.40,0.00,0,0,0,0 +06-04-2023 11:41:00,17610.95,17613.40,17610.10,17611.00,0.00,0,0,0,0 +06-04-2023 11:42:00,17611.30,17612.70,17609.15,17610.15,0.00,0,0,0,0 +06-04-2023 11:43:00,17609.25,17609.70,17606.95,17608.35,0.00,0,0,0,0 +06-04-2023 11:44:00,17608.95,17612.05,17608.55,17610.25,0.00,0,0,0,0 +06-04-2023 11:45:00,17609.90,17610.90,17608.55,17610.80,0.00,0,0,0,0 +06-04-2023 11:46:00,17610.35,17615.25,17610.35,17615.25,0.00,0,0,0,0 +06-04-2023 11:47:00,17615.45,17616.65,17613.50,17615.65,0.00,0,0,0,0 +06-04-2023 11:48:00,17615.90,17617.50,17607.95,17608.00,0.00,0,0,0,0 +06-04-2023 11:49:00,17607.55,17607.80,17601.95,17603.35,0.00,0,0,0,0 +06-04-2023 11:50:00,17603.20,17608.25,17602.80,17608.20,0.00,0,0,0,0 +06-04-2023 11:51:00,17608.05,17608.85,17604.60,17605.70,0.00,0,0,0,0 +06-04-2023 11:52:00,17605.50,17607.60,17603.20,17603.20,0.00,0,0,0,0 +06-04-2023 11:53:00,17603.30,17604.45,17600.05,17603.75,0.00,0,0,0,0 +06-04-2023 11:54:00,17604.70,17604.70,17597.85,17600.60,0.00,0,0,0,0 +06-04-2023 11:55:00,17600.30,17601.15,17598.40,17599.50,0.00,0,0,0,0 +06-04-2023 11:56:00,17599.65,17602.30,17599.30,17602.30,0.00,0,0,0,0 +06-04-2023 11:57:00,17602.80,17606.95,17601.30,17601.60,0.00,0,0,0,0 +06-04-2023 11:58:00,17601.25,17601.85,17595.45,17595.95,0.00,0,0,0,0 +06-04-2023 11:59:00,17595.70,17600.40,17594.80,17597.85,0.00,0,0,0,0 +06-04-2023 12:00:00,17597.30,17602.40,17596.55,17601.00,0.00,0,0,0,0 +06-04-2023 12:01:00,17599.80,17601.95,17599.00,17599.55,0.00,0,0,0,0 +06-04-2023 12:02:00,17599.40,17601.50,17597.80,17601.50,0.00,0,0,0,0 +06-04-2023 12:03:00,17601.55,17606.20,17601.55,17604.25,0.00,0,0,0,0 +06-04-2023 12:04:00,17604.05,17606.75,17603.75,17606.15,0.00,0,0,0,0 +06-04-2023 12:05:00,17605.65,17608.90,17605.05,17607.05,0.00,0,0,0,0 +06-04-2023 12:06:00,17606.65,17608.00,17599.95,17599.95,0.00,0,0,0,0 +06-04-2023 12:07:00,17599.65,17599.75,17595.30,17595.50,0.00,0,0,0,0 +06-04-2023 12:08:00,17595.75,17603.10,17595.75,17601.90,0.00,0,0,0,0 +06-04-2023 12:09:00,17602.00,17602.70,17599.00,17601.70,0.00,0,0,0,0 +06-04-2023 12:10:00,17601.50,17601.55,17594.95,17595.95,0.00,0,0,0,0 +06-04-2023 12:11:00,17596.05,17600.55,17595.55,17598.45,0.00,0,0,0,0 +06-04-2023 12:12:00,17599.35,17602.40,17598.25,17601.00,0.00,0,0,0,0 +06-04-2023 12:13:00,17600.80,17602.75,17600.70,17602.30,0.00,0,0,0,0 +06-04-2023 12:14:00,17602.20,17604.30,17601.90,17602.30,0.00,0,0,0,0 +06-04-2023 12:15:00,17602.50,17602.90,17598.75,17602.50,0.00,0,0,0,0 +06-04-2023 12:16:00,17602.25,17604.85,17601.50,17601.50,0.00,0,0,0,0 +06-04-2023 12:17:00,17601.25,17603.20,17599.25,17602.75,0.00,0,0,0,0 +06-04-2023 12:18:00,17602.35,17605.55,17601.80,17601.90,0.00,0,0,0,0 +06-04-2023 12:19:00,17602.30,17606.35,17600.25,17605.90,0.00,0,0,0,0 +06-04-2023 12:20:00,17606.00,17606.40,17604.30,17605.30,0.00,0,0,0,0 +06-04-2023 12:21:00,17605.40,17610.90,17605.40,17608.90,0.00,0,0,0,0 +06-04-2023 12:22:00,17608.50,17616.90,17608.50,17616.90,0.00,0,0,0,0 +06-04-2023 12:23:00,17616.80,17618.35,17612.75,17613.25,0.00,0,0,0,0 +06-04-2023 12:24:00,17613.35,17613.95,17601.75,17602.45,0.00,0,0,0,0 +06-04-2023 12:25:00,17603.30,17603.95,17598.05,17598.90,0.00,0,0,0,0 +06-04-2023 12:26:00,17599.50,17608.35,17597.65,17606.70,0.00,0,0,0,0 +06-04-2023 12:27:00,17607.15,17614.75,17607.15,17614.75,0.00,0,0,0,0 +06-04-2023 12:28:00,17615.00,17615.75,17606.20,17608.40,0.00,0,0,0,0 +06-04-2023 12:29:00,17608.15,17615.85,17608.15,17614.05,0.00,0,0,0,0 +06-04-2023 12:30:00,17615.15,17618.30,17613.55,17614.50,0.00,0,0,0,0 +06-04-2023 12:31:00,17614.90,17615.85,17612.85,17613.60,0.00,0,0,0,0 +06-04-2023 12:32:00,17613.80,17613.80,17602.45,17602.45,0.00,0,0,0,0 +06-04-2023 12:33:00,17604.30,17605.20,17598.45,17598.45,0.00,0,0,0,0 +06-04-2023 12:34:00,17598.70,17607.35,17597.80,17607.35,0.00,0,0,0,0 +06-04-2023 12:35:00,17606.90,17615.90,17603.40,17615.90,0.00,0,0,0,0 +06-04-2023 12:36:00,17614.30,17621.15,17610.40,17620.75,0.00,0,0,0,0 +06-04-2023 12:37:00,17620.05,17622.10,17618.60,17619.95,0.00,0,0,0,0 +06-04-2023 12:38:00,17619.00,17621.25,17617.65,17621.25,0.00,0,0,0,0 +06-04-2023 12:39:00,17620.00,17621.40,17618.80,17621.25,0.00,0,0,0,0 +06-04-2023 12:40:00,17622.85,17625.45,17612.45,17614.35,0.00,0,0,0,0 +06-04-2023 12:41:00,17614.05,17614.30,17609.05,17609.75,0.00,0,0,0,0 +06-04-2023 12:42:00,17609.90,17613.85,17607.75,17613.10,0.00,0,0,0,0 +06-04-2023 12:43:00,17613.25,17618.90,17610.10,17618.15,0.00,0,0,0,0 +06-04-2023 12:44:00,17618.40,17625.90,17617.10,17624.80,0.00,0,0,0,0 +06-04-2023 12:45:00,17625.70,17627.80,17623.70,17624.15,0.00,0,0,0,0 +06-04-2023 12:46:00,17623.60,17623.60,17617.75,17620.05,0.00,0,0,0,0 +06-04-2023 12:47:00,17620.30,17621.10,17615.80,17620.75,0.00,0,0,0,0 +06-04-2023 12:48:00,17620.70,17621.80,17618.10,17620.05,0.00,0,0,0,0 +06-04-2023 12:49:00,17620.00,17628.30,17619.40,17627.60,0.00,0,0,0,0 +06-04-2023 12:50:00,17627.50,17629.05,17625.60,17625.60,0.00,0,0,0,0 +06-04-2023 12:51:00,17625.85,17626.50,17623.75,17624.80,0.00,0,0,0,0 +06-04-2023 12:52:00,17624.55,17627.25,17623.90,17626.85,0.00,0,0,0,0 +06-04-2023 12:53:00,17626.35,17628.20,17625.05,17628.00,0.00,0,0,0,0 +06-04-2023 12:54:00,17628.10,17629.40,17627.25,17629.40,0.00,0,0,0,0 +06-04-2023 12:55:00,17628.65,17630.45,17628.45,17629.35,0.00,0,0,0,0 +06-04-2023 12:56:00,17629.55,17633.40,17629.35,17633.20,0.00,0,0,0,0 +06-04-2023 12:57:00,17632.85,17637.70,17632.55,17637.30,0.00,0,0,0,0 +06-04-2023 12:58:00,17637.50,17637.70,17634.95,17635.50,0.00,0,0,0,0 +06-04-2023 12:59:00,17634.40,17635.25,17631.90,17632.60,0.00,0,0,0,0 +06-04-2023 13:00:00,17632.25,17633.80,17631.95,17632.85,0.00,0,0,0,0 +06-04-2023 13:01:00,17632.55,17632.55,17626.30,17627.05,0.00,0,0,0,0 +06-04-2023 13:02:00,17626.50,17631.70,17626.50,17630.55,0.00,0,0,0,0 +06-04-2023 13:03:00,17631.20,17636.15,17631.00,17634.25,0.00,0,0,0,0 +06-04-2023 13:04:00,17634.85,17635.80,17633.35,17633.80,0.00,0,0,0,0 +06-04-2023 13:05:00,17632.95,17634.60,17631.70,17632.80,0.00,0,0,0,0 +06-04-2023 13:06:00,17633.10,17633.45,17624.45,17626.65,0.00,0,0,0,0 +06-04-2023 13:07:00,17625.30,17627.65,17624.60,17626.35,0.00,0,0,0,0 +06-04-2023 13:08:00,17626.25,17628.45,17625.20,17627.45,0.00,0,0,0,0 +06-04-2023 13:09:00,17627.50,17627.95,17620.45,17621.10,0.00,0,0,0,0 +06-04-2023 13:10:00,17621.20,17621.20,17615.50,17620.10,0.00,0,0,0,0 +06-04-2023 13:11:00,17619.70,17620.75,17617.95,17618.35,0.00,0,0,0,0 +06-04-2023 13:12:00,17618.05,17620.85,17616.60,17620.85,0.00,0,0,0,0 +06-04-2023 13:13:00,17620.55,17621.60,17619.65,17620.90,0.00,0,0,0,0 +06-04-2023 13:14:00,17620.95,17620.95,17618.00,17618.45,0.00,0,0,0,0 +06-04-2023 13:15:00,17618.35,17621.20,17618.00,17618.45,0.00,0,0,0,0 +06-04-2023 13:16:00,17618.40,17620.05,17616.75,17616.75,0.00,0,0,0,0 +06-04-2023 13:17:00,17617.00,17620.10,17616.00,17619.65,0.00,0,0,0,0 +06-04-2023 13:18:00,17618.65,17621.35,17617.60,17617.65,0.00,0,0,0,0 +06-04-2023 13:19:00,17617.60,17617.60,17605.40,17607.15,0.00,0,0,0,0 +06-04-2023 13:20:00,17607.25,17613.70,17604.45,17611.85,0.00,0,0,0,0 +06-04-2023 13:21:00,17612.30,17616.05,17610.85,17615.05,0.00,0,0,0,0 +06-04-2023 13:22:00,17614.55,17620.20,17614.30,17619.95,0.00,0,0,0,0 +06-04-2023 13:23:00,17619.60,17619.60,17610.35,17611.20,0.00,0,0,0,0 +06-04-2023 13:24:00,17609.60,17610.10,17603.90,17606.70,0.00,0,0,0,0 +06-04-2023 13:25:00,17605.05,17605.90,17602.15,17602.60,0.00,0,0,0,0 +06-04-2023 13:26:00,17601.60,17609.00,17601.30,17608.95,0.00,0,0,0,0 +06-04-2023 13:27:00,17608.50,17611.00,17604.20,17604.35,0.00,0,0,0,0 +06-04-2023 13:28:00,17603.65,17610.00,17602.05,17610.00,0.00,0,0,0,0 +06-04-2023 13:29:00,17610.45,17618.15,17609.70,17616.80,0.00,0,0,0,0 +06-04-2023 13:30:00,17617.05,17618.25,17611.90,17615.60,0.00,0,0,0,0 +06-04-2023 13:31:00,17615.15,17621.10,17615.15,17618.50,0.00,0,0,0,0 +06-04-2023 13:32:00,17617.25,17619.45,17611.50,17611.55,0.00,0,0,0,0 +06-04-2023 13:33:00,17610.55,17614.35,17608.60,17613.80,0.00,0,0,0,0 +06-04-2023 13:34:00,17612.30,17613.05,17605.45,17609.30,0.00,0,0,0,0 +06-04-2023 13:35:00,17609.00,17611.25,17607.25,17611.25,0.00,0,0,0,0 +06-04-2023 13:36:00,17613.20,17613.45,17603.80,17607.25,0.00,0,0,0,0 +06-04-2023 13:37:00,17606.15,17606.15,17602.70,17604.85,0.00,0,0,0,0 +06-04-2023 13:38:00,17606.55,17606.90,17594.75,17594.75,0.00,0,0,0,0 +06-04-2023 13:39:00,17595.95,17598.70,17584.00,17585.90,0.00,0,0,0,0 +06-04-2023 13:40:00,17585.35,17592.45,17585.05,17589.60,0.00,0,0,0,0 +06-04-2023 13:41:00,17589.25,17589.55,17581.45,17584.75,0.00,0,0,0,0 +06-04-2023 13:42:00,17584.85,17585.35,17579.25,17579.25,0.00,0,0,0,0 +06-04-2023 13:43:00,17578.30,17578.30,17572.80,17575.75,0.00,0,0,0,0 +06-04-2023 13:44:00,17575.90,17575.90,17572.25,17574.20,0.00,0,0,0,0 +06-04-2023 13:45:00,17574.05,17574.05,17566.80,17569.80,0.00,0,0,0,0 +06-04-2023 13:46:00,17569.65,17576.00,17569.10,17576.00,0.00,0,0,0,0 +06-04-2023 13:47:00,17575.45,17575.45,17565.85,17567.00,0.00,0,0,0,0 +06-04-2023 13:48:00,17566.45,17570.05,17562.15,17569.60,0.00,0,0,0,0 +06-04-2023 13:49:00,17569.10,17574.60,17566.45,17570.00,0.00,0,0,0,0 +06-04-2023 13:50:00,17569.65,17574.65,17568.35,17571.95,0.00,0,0,0,0 +06-04-2023 13:51:00,17570.85,17571.25,17559.90,17567.90,0.00,0,0,0,0 +06-04-2023 13:52:00,17566.90,17569.05,17563.95,17566.40,0.00,0,0,0,0 +06-04-2023 13:53:00,17565.15,17565.15,17558.90,17559.50,0.00,0,0,0,0 +06-04-2023 13:54:00,17559.00,17559.80,17552.00,17555.15,0.00,0,0,0,0 +06-04-2023 13:55:00,17555.25,17562.05,17552.50,17562.05,0.00,0,0,0,0 +06-04-2023 13:56:00,17561.90,17563.45,17559.00,17560.45,0.00,0,0,0,0 +06-04-2023 13:57:00,17560.40,17565.35,17559.65,17565.35,0.00,0,0,0,0 +06-04-2023 13:58:00,17564.80,17565.80,17557.95,17564.25,0.00,0,0,0,0 +06-04-2023 13:59:00,17564.10,17568.30,17562.30,17568.25,0.00,0,0,0,0 +06-04-2023 14:00:00,17568.05,17574.15,17564.90,17571.80,0.00,0,0,0,0 +06-04-2023 14:01:00,17572.00,17580.15,17571.40,17580.15,0.00,0,0,0,0 +06-04-2023 14:02:00,17579.85,17584.95,17579.30,17583.85,0.00,0,0,0,0 +06-04-2023 14:03:00,17584.20,17585.70,17572.55,17572.75,0.00,0,0,0,0 +06-04-2023 14:04:00,17573.40,17576.90,17572.50,17575.05,0.00,0,0,0,0 +06-04-2023 14:05:00,17574.70,17581.50,17574.70,17581.50,0.00,0,0,0,0 +06-04-2023 14:06:00,17581.05,17583.80,17580.15,17582.85,0.00,0,0,0,0 +06-04-2023 14:07:00,17582.95,17585.50,17576.40,17576.90,0.00,0,0,0,0 +06-04-2023 14:08:00,17576.50,17579.40,17576.10,17579.40,0.00,0,0,0,0 +06-04-2023 14:09:00,17579.00,17582.10,17579.00,17580.25,0.00,0,0,0,0 +06-04-2023 14:10:00,17580.00,17584.95,17578.00,17584.30,0.00,0,0,0,0 +06-04-2023 14:11:00,17585.15,17586.55,17580.55,17580.55,0.00,0,0,0,0 +06-04-2023 14:12:00,17579.00,17579.00,17569.60,17571.15,0.00,0,0,0,0 +06-04-2023 14:13:00,17571.50,17575.30,17568.50,17575.30,0.00,0,0,0,0 +06-04-2023 14:14:00,17575.15,17579.95,17574.60,17575.60,0.00,0,0,0,0 +06-04-2023 14:15:00,17576.00,17581.90,17575.35,17579.65,0.00,0,0,0,0 +06-04-2023 14:16:00,17579.45,17581.30,17576.65,17580.90,0.00,0,0,0,0 +06-04-2023 14:17:00,17580.60,17582.75,17579.65,17582.00,0.00,0,0,0,0 +06-04-2023 14:18:00,17581.15,17583.50,17579.80,17579.80,0.00,0,0,0,0 +06-04-2023 14:19:00,17579.25,17579.25,17568.70,17571.70,0.00,0,0,0,0 +06-04-2023 14:20:00,17572.10,17579.75,17571.75,17579.75,0.00,0,0,0,0 +06-04-2023 14:21:00,17581.00,17582.65,17577.75,17578.25,0.00,0,0,0,0 +06-04-2023 14:22:00,17578.45,17579.20,17572.85,17573.85,0.00,0,0,0,0 +06-04-2023 14:23:00,17574.40,17578.50,17574.00,17577.95,0.00,0,0,0,0 +06-04-2023 14:24:00,17578.70,17580.60,17578.05,17579.05,0.00,0,0,0,0 +06-04-2023 14:25:00,17579.00,17587.25,17578.80,17583.40,0.00,0,0,0,0 +06-04-2023 14:26:00,17583.65,17587.65,17580.50,17587.30,0.00,0,0,0,0 +06-04-2023 14:27:00,17587.00,17588.25,17584.45,17585.05,0.00,0,0,0,0 +06-04-2023 14:28:00,17585.70,17585.70,17579.25,17580.90,0.00,0,0,0,0 +06-04-2023 14:29:00,17580.25,17584.25,17580.20,17581.85,0.00,0,0,0,0 +06-04-2023 14:30:00,17580.65,17581.50,17575.10,17581.00,0.00,0,0,0,0 +06-04-2023 14:31:00,17581.80,17586.30,17581.65,17585.45,0.00,0,0,0,0 +06-04-2023 14:32:00,17585.60,17596.25,17584.85,17595.85,0.00,0,0,0,0 +06-04-2023 14:33:00,17595.95,17597.85,17595.25,17596.40,0.00,0,0,0,0 +06-04-2023 14:34:00,17596.60,17601.30,17596.55,17600.95,0.00,0,0,0,0 +06-04-2023 14:35:00,17601.00,17602.90,17597.15,17598.05,0.00,0,0,0,0 +06-04-2023 14:36:00,17597.05,17599.00,17592.75,17596.65,0.00,0,0,0,0 +06-04-2023 14:37:00,17597.30,17604.35,17594.10,17603.85,0.00,0,0,0,0 +06-04-2023 14:38:00,17604.30,17606.95,17602.10,17602.95,0.00,0,0,0,0 +06-04-2023 14:39:00,17603.45,17604.95,17601.80,17601.90,0.00,0,0,0,0 +06-04-2023 14:40:00,17602.20,17609.10,17602.20,17608.95,0.00,0,0,0,0 +06-04-2023 14:41:00,17609.20,17609.75,17604.15,17605.85,0.00,0,0,0,0 +06-04-2023 14:42:00,17605.90,17608.30,17602.50,17602.60,0.00,0,0,0,0 +06-04-2023 14:43:00,17601.45,17605.65,17598.35,17598.35,0.00,0,0,0,0 +06-04-2023 14:44:00,17599.35,17599.35,17594.85,17595.90,0.00,0,0,0,0 +06-04-2023 14:45:00,17595.75,17596.95,17592.65,17594.60,0.00,0,0,0,0 +06-04-2023 14:46:00,17594.50,17598.95,17594.35,17598.30,0.00,0,0,0,0 +06-04-2023 14:47:00,17597.85,17602.15,17592.00,17601.80,0.00,0,0,0,0 +06-04-2023 14:48:00,17602.30,17605.95,17601.40,17605.45,0.00,0,0,0,0 +06-04-2023 14:49:00,17606.30,17608.45,17604.80,17608.00,0.00,0,0,0,0 +06-04-2023 14:50:00,17607.85,17608.20,17602.05,17602.05,0.00,0,0,0,0 +06-04-2023 14:51:00,17602.15,17610.50,17601.90,17610.50,0.00,0,0,0,0 +06-04-2023 14:52:00,17611.00,17612.90,17609.50,17609.60,0.00,0,0,0,0 +06-04-2023 14:53:00,17609.45,17613.00,17608.50,17610.70,0.00,0,0,0,0 +06-04-2023 14:54:00,17610.30,17610.60,17599.95,17600.65,0.00,0,0,0,0 +06-04-2023 14:55:00,17600.90,17603.20,17599.80,17600.95,0.00,0,0,0,0 +06-04-2023 14:56:00,17601.40,17609.85,17600.75,17605.70,0.00,0,0,0,0 +06-04-2023 14:57:00,17606.05,17608.75,17603.30,17603.30,0.00,0,0,0,0 +06-04-2023 14:58:00,17603.85,17607.25,17602.55,17605.40,0.00,0,0,0,0 +06-04-2023 14:59:00,17605.90,17606.80,17604.10,17605.65,0.00,0,0,0,0 +06-04-2023 15:00:00,17606.10,17606.10,17597.55,17602.90,0.00,0,0,0,0 +06-04-2023 15:01:00,17603.05,17604.15,17600.75,17603.55,0.00,0,0,0,0 +06-04-2023 15:02:00,17603.30,17608.10,17603.30,17605.65,0.00,0,0,0,0 +06-04-2023 15:03:00,17605.45,17605.45,17599.25,17600.10,0.00,0,0,0,0 +06-04-2023 15:04:00,17601.35,17605.00,17599.35,17604.60,0.00,0,0,0,0 +06-04-2023 15:05:00,17605.35,17606.60,17603.25,17605.65,0.00,0,0,0,0 +06-04-2023 15:06:00,17605.75,17606.35,17603.45,17604.60,0.00,0,0,0,0 +06-04-2023 15:07:00,17605.00,17605.90,17603.65,17605.20,0.00,0,0,0,0 +06-04-2023 15:08:00,17605.35,17606.15,17602.90,17605.20,0.00,0,0,0,0 +06-04-2023 15:09:00,17604.55,17605.10,17598.55,17601.75,0.00,0,0,0,0 +06-04-2023 15:10:00,17600.80,17602.90,17598.00,17599.50,0.00,0,0,0,0 +06-04-2023 15:11:00,17599.45,17600.65,17592.85,17592.85,0.00,0,0,0,0 +06-04-2023 15:12:00,17593.70,17594.05,17590.70,17593.90,0.00,0,0,0,0 +06-04-2023 15:13:00,17593.75,17595.65,17591.80,17594.75,0.00,0,0,0,0 +06-04-2023 15:14:00,17595.05,17595.20,17591.00,17591.35,0.00,0,0,0,0 +06-04-2023 15:15:00,17591.90,17596.25,17591.00,17594.95,0.00,0,0,0,0 +06-04-2023 15:16:00,17594.85,17598.40,17593.35,17598.40,0.00,0,0,0,0 +06-04-2023 15:17:00,17597.70,17601.95,17596.75,17597.05,0.00,0,0,0,0 +06-04-2023 15:18:00,17597.45,17598.50,17593.70,17594.40,0.00,0,0,0,0 +06-04-2023 15:19:00,17596.15,17596.50,17592.25,17592.55,0.00,0,0,0,0 +06-04-2023 15:20:00,17591.95,17599.30,17590.65,17595.30,0.00,0,0,0,0 +06-04-2023 15:21:00,17595.80,17603.30,17594.20,17602.05,0.00,0,0,0,0 +06-04-2023 15:22:00,17602.70,17605.30,17601.25,17603.85,0.00,0,0,0,0 +06-04-2023 15:23:00,17604.10,17606.85,17603.25,17606.40,0.00,0,0,0,0 +06-04-2023 15:24:00,17606.50,17608.35,17604.95,17605.70,0.00,0,0,0,0 +06-04-2023 15:25:00,17605.60,17606.30,17601.30,17602.20,0.00,0,0,0,0 +06-04-2023 15:26:00,17601.95,17603.10,17600.00,17601.75,0.00,0,0,0,0 +06-04-2023 15:27:00,17600.90,17602.35,17599.20,17599.80,0.00,0,0,0,0 +06-04-2023 15:28:00,17599.60,17602.95,17598.35,17599.70,0.00,0,0,0,0 +06-04-2023 15:29:00,17598.85,17602.00,17597.30,17602.00,0.00,0,0,0,0 +10-04-2023 09:15:00,17632.05,17635.35,17623.15,17629.30,0.00,0,0,0,0 +10-04-2023 09:16:00,17629.95,17645.75,17629.25,17642.90,0.00,0,0,0,0 +10-04-2023 09:17:00,17641.55,17642.75,17636.60,17639.15,0.00,0,0,0,0 +10-04-2023 09:18:00,17640.65,17651.15,17637.90,17637.90,0.00,0,0,0,0 +10-04-2023 09:19:00,17637.40,17643.55,17634.30,17635.80,0.00,0,0,0,0 +10-04-2023 09:20:00,17636.45,17641.05,17630.90,17636.15,0.00,0,0,0,0 +10-04-2023 09:21:00,17637.55,17637.55,17617.75,17619.95,0.00,0,0,0,0 +10-04-2023 09:22:00,17619.05,17626.65,17618.85,17620.30,0.00,0,0,0,0 +10-04-2023 09:23:00,17621.05,17629.10,17620.85,17628.65,0.00,0,0,0,0 +10-04-2023 09:24:00,17630.05,17635.30,17623.55,17630.20,0.00,0,0,0,0 +10-04-2023 09:25:00,17631.30,17636.75,17627.85,17634.35,0.00,0,0,0,0 +10-04-2023 09:26:00,17635.30,17635.90,17627.05,17632.30,0.00,0,0,0,0 +10-04-2023 09:27:00,17632.40,17633.90,17628.35,17633.90,0.00,0,0,0,0 +10-04-2023 09:28:00,17632.95,17643.10,17631.65,17640.85,0.00,0,0,0,0 +10-04-2023 09:29:00,17640.45,17642.65,17634.85,17635.05,0.00,0,0,0,0 +10-04-2023 09:30:00,17635.30,17635.30,17618.60,17618.60,0.00,0,0,0,0 +10-04-2023 09:31:00,17618.20,17620.10,17613.20,17620.10,0.00,0,0,0,0 +10-04-2023 09:32:00,17620.45,17621.70,17614.65,17617.90,0.00,0,0,0,0 +10-04-2023 09:33:00,17618.95,17621.00,17608.90,17610.25,0.00,0,0,0,0 +10-04-2023 09:34:00,17609.95,17614.85,17609.55,17612.60,0.00,0,0,0,0 +10-04-2023 09:35:00,17612.20,17616.95,17611.15,17614.30,0.00,0,0,0,0 +10-04-2023 09:36:00,17614.65,17619.95,17609.80,17618.45,0.00,0,0,0,0 +10-04-2023 09:37:00,17619.15,17626.75,17618.20,17626.75,0.00,0,0,0,0 +10-04-2023 09:38:00,17626.80,17627.95,17620.05,17625.70,0.00,0,0,0,0 +10-04-2023 09:39:00,17626.45,17632.45,17626.45,17630.05,0.00,0,0,0,0 +10-04-2023 09:40:00,17631.05,17631.05,17621.25,17626.30,0.00,0,0,0,0 +10-04-2023 09:41:00,17627.15,17645.70,17625.75,17645.70,0.00,0,0,0,0 +10-04-2023 09:42:00,17646.10,17656.20,17645.70,17655.00,0.00,0,0,0,0 +10-04-2023 09:43:00,17655.20,17655.20,17649.45,17651.40,0.00,0,0,0,0 +10-04-2023 09:44:00,17651.35,17652.75,17645.85,17650.90,0.00,0,0,0,0 +10-04-2023 09:45:00,17651.05,17654.10,17647.40,17650.60,0.00,0,0,0,0 +10-04-2023 09:46:00,17650.10,17651.20,17644.10,17644.70,0.00,0,0,0,0 +10-04-2023 09:47:00,17645.90,17646.45,17641.85,17642.85,0.00,0,0,0,0 +10-04-2023 09:48:00,17644.80,17647.00,17643.45,17645.45,0.00,0,0,0,0 +10-04-2023 09:49:00,17645.00,17651.90,17643.85,17644.20,0.00,0,0,0,0 +10-04-2023 09:50:00,17643.30,17646.30,17642.60,17644.20,0.00,0,0,0,0 +10-04-2023 09:51:00,17643.55,17652.40,17641.40,17650.70,0.00,0,0,0,0 +10-04-2023 09:52:00,17651.35,17655.75,17648.60,17655.75,0.00,0,0,0,0 +10-04-2023 09:53:00,17654.85,17660.45,17654.85,17659.10,0.00,0,0,0,0 +10-04-2023 09:54:00,17659.15,17660.20,17651.60,17652.30,0.00,0,0,0,0 +10-04-2023 09:55:00,17651.65,17653.40,17650.15,17651.15,0.00,0,0,0,0 +10-04-2023 09:56:00,17650.90,17651.90,17649.40,17649.65,0.00,0,0,0,0 +10-04-2023 09:57:00,17649.35,17650.00,17645.75,17646.40,0.00,0,0,0,0 +10-04-2023 09:58:00,17646.45,17647.50,17644.80,17644.80,0.00,0,0,0,0 +10-04-2023 09:59:00,17644.30,17644.30,17628.35,17628.85,0.00,0,0,0,0 +10-04-2023 10:00:00,17629.35,17629.35,17624.20,17625.65,0.00,0,0,0,0 +10-04-2023 10:01:00,17625.85,17631.35,17624.65,17629.00,0.00,0,0,0,0 +10-04-2023 10:02:00,17628.75,17634.25,17627.30,17634.25,0.00,0,0,0,0 +10-04-2023 10:03:00,17634.20,17641.75,17633.85,17640.90,0.00,0,0,0,0 +10-04-2023 10:04:00,17641.30,17644.00,17639.30,17643.15,0.00,0,0,0,0 +10-04-2023 10:05:00,17642.80,17649.10,17642.80,17647.50,0.00,0,0,0,0 +10-04-2023 10:06:00,17647.05,17649.05,17643.05,17643.55,0.00,0,0,0,0 +10-04-2023 10:07:00,17643.70,17643.70,17638.00,17640.65,0.00,0,0,0,0 +10-04-2023 10:08:00,17640.90,17642.20,17637.70,17638.75,0.00,0,0,0,0 +10-04-2023 10:09:00,17637.25,17640.80,17630.80,17630.80,0.00,0,0,0,0 +10-04-2023 10:10:00,17630.60,17637.70,17630.55,17632.15,0.00,0,0,0,0 +10-04-2023 10:11:00,17632.55,17633.55,17627.90,17631.20,0.00,0,0,0,0 +10-04-2023 10:12:00,17630.15,17630.60,17624.80,17629.95,0.00,0,0,0,0 +10-04-2023 10:13:00,17629.40,17634.15,17628.65,17634.15,0.00,0,0,0,0 +10-04-2023 10:14:00,17634.65,17638.20,17630.00,17630.00,0.00,0,0,0,0 +10-04-2023 10:15:00,17630.50,17635.30,17630.50,17631.35,0.00,0,0,0,0 +10-04-2023 10:16:00,17632.15,17636.40,17631.65,17631.95,0.00,0,0,0,0 +10-04-2023 10:17:00,17631.45,17631.45,17619.75,17622.00,0.00,0,0,0,0 +10-04-2023 10:18:00,17621.55,17625.55,17619.35,17625.55,0.00,0,0,0,0 +10-04-2023 10:19:00,17626.60,17627.85,17624.45,17626.15,0.00,0,0,0,0 +10-04-2023 10:20:00,17627.35,17630.20,17625.35,17626.50,0.00,0,0,0,0 +10-04-2023 10:21:00,17627.10,17630.75,17624.40,17625.40,0.00,0,0,0,0 +10-04-2023 10:22:00,17624.80,17631.20,17624.80,17627.55,0.00,0,0,0,0 +10-04-2023 10:23:00,17628.15,17628.85,17623.10,17623.10,0.00,0,0,0,0 +10-04-2023 10:24:00,17622.00,17622.80,17616.20,17617.35,0.00,0,0,0,0 +10-04-2023 10:25:00,17616.95,17617.90,17614.05,17616.10,0.00,0,0,0,0 +10-04-2023 10:26:00,17616.15,17617.70,17612.70,17612.70,0.00,0,0,0,0 +10-04-2023 10:27:00,17612.25,17614.20,17609.80,17609.80,0.00,0,0,0,0 +10-04-2023 10:28:00,17610.00,17610.55,17606.20,17608.85,0.00,0,0,0,0 +10-04-2023 10:29:00,17609.05,17610.35,17607.10,17609.30,0.00,0,0,0,0 +10-04-2023 10:30:00,17609.20,17613.65,17609.20,17613.65,0.00,0,0,0,0 +10-04-2023 10:31:00,17614.50,17625.55,17614.50,17625.55,0.00,0,0,0,0 +10-04-2023 10:32:00,17625.95,17628.20,17623.00,17627.20,0.00,0,0,0,0 +10-04-2023 10:33:00,17626.70,17631.60,17624.15,17629.10,0.00,0,0,0,0 +10-04-2023 10:34:00,17629.25,17630.30,17625.50,17629.60,0.00,0,0,0,0 +10-04-2023 10:35:00,17629.45,17632.10,17622.55,17622.55,0.00,0,0,0,0 +10-04-2023 10:36:00,17622.35,17622.50,17616.05,17617.45,0.00,0,0,0,0 +10-04-2023 10:37:00,17616.65,17619.00,17614.50,17616.55,0.00,0,0,0,0 +10-04-2023 10:38:00,17617.45,17618.75,17614.00,17616.65,0.00,0,0,0,0 +10-04-2023 10:39:00,17617.35,17621.65,17616.10,17621.65,0.00,0,0,0,0 +10-04-2023 10:40:00,17621.15,17623.15,17619.40,17619.40,0.00,0,0,0,0 +10-04-2023 10:41:00,17619.35,17622.60,17619.35,17621.95,0.00,0,0,0,0 +10-04-2023 10:42:00,17621.20,17623.40,17620.95,17621.65,0.00,0,0,0,0 +10-04-2023 10:43:00,17622.40,17631.95,17621.75,17631.50,0.00,0,0,0,0 +10-04-2023 10:44:00,17631.45,17631.45,17628.65,17629.20,0.00,0,0,0,0 +10-04-2023 10:45:00,17629.15,17629.15,17623.90,17626.95,0.00,0,0,0,0 +10-04-2023 10:46:00,17626.45,17629.35,17626.45,17627.75,0.00,0,0,0,0 +10-04-2023 10:47:00,17627.20,17627.55,17622.85,17622.85,0.00,0,0,0,0 +10-04-2023 10:48:00,17621.95,17624.25,17620.65,17624.20,0.00,0,0,0,0 +10-04-2023 10:49:00,17624.00,17624.95,17620.50,17620.60,0.00,0,0,0,0 +10-04-2023 10:50:00,17620.20,17620.20,17616.05,17618.15,0.00,0,0,0,0 +10-04-2023 10:51:00,17618.25,17618.25,17610.05,17611.40,0.00,0,0,0,0 +10-04-2023 10:52:00,17611.45,17614.60,17608.85,17614.60,0.00,0,0,0,0 +10-04-2023 10:53:00,17614.75,17623.45,17614.45,17623.45,0.00,0,0,0,0 +10-04-2023 10:54:00,17622.65,17623.80,17617.70,17622.00,0.00,0,0,0,0 +10-04-2023 10:55:00,17621.90,17621.90,17618.05,17618.35,0.00,0,0,0,0 +10-04-2023 10:56:00,17618.60,17621.60,17616.35,17621.60,0.00,0,0,0,0 +10-04-2023 10:57:00,17621.30,17624.70,17620.75,17624.45,0.00,0,0,0,0 +10-04-2023 10:58:00,17624.10,17624.55,17621.70,17623.30,0.00,0,0,0,0 +10-04-2023 10:59:00,17623.70,17624.35,17622.20,17623.35,0.00,0,0,0,0 +10-04-2023 11:00:00,17623.00,17628.25,17623.00,17627.65,0.00,0,0,0,0 +10-04-2023 11:01:00,17628.35,17629.20,17626.15,17626.40,0.00,0,0,0,0 +10-04-2023 11:02:00,17626.70,17628.00,17624.20,17625.40,0.00,0,0,0,0 +10-04-2023 11:03:00,17625.45,17627.45,17621.55,17626.90,0.00,0,0,0,0 +10-04-2023 11:04:00,17627.00,17629.50,17625.70,17628.80,0.00,0,0,0,0 +10-04-2023 11:05:00,17628.60,17631.55,17627.30,17628.55,0.00,0,0,0,0 +10-04-2023 11:06:00,17628.20,17630.10,17626.85,17627.15,0.00,0,0,0,0 +10-04-2023 11:07:00,17627.60,17631.15,17627.40,17627.40,0.00,0,0,0,0 +10-04-2023 11:08:00,17627.65,17629.15,17624.85,17625.75,0.00,0,0,0,0 +10-04-2023 11:09:00,17626.20,17628.85,17626.20,17627.80,0.00,0,0,0,0 +10-04-2023 11:10:00,17627.75,17634.35,17627.10,17633.15,0.00,0,0,0,0 +10-04-2023 11:11:00,17633.30,17636.25,17632.40,17636.25,0.00,0,0,0,0 +10-04-2023 11:12:00,17635.90,17638.45,17634.80,17636.75,0.00,0,0,0,0 +10-04-2023 11:13:00,17636.90,17639.60,17635.20,17639.20,0.00,0,0,0,0 +10-04-2023 11:14:00,17639.00,17641.80,17638.10,17640.00,0.00,0,0,0,0 +10-04-2023 11:15:00,17639.05,17640.00,17636.10,17636.75,0.00,0,0,0,0 +10-04-2023 11:16:00,17636.70,17637.85,17635.60,17635.75,0.00,0,0,0,0 +10-04-2023 11:17:00,17635.85,17635.95,17632.40,17634.30,0.00,0,0,0,0 +10-04-2023 11:18:00,17634.50,17634.75,17631.30,17633.05,0.00,0,0,0,0 +10-04-2023 11:19:00,17633.10,17633.70,17629.10,17631.90,0.00,0,0,0,0 +10-04-2023 11:20:00,17631.75,17636.35,17631.25,17632.80,0.00,0,0,0,0 +10-04-2023 11:21:00,17632.40,17634.95,17630.85,17633.25,0.00,0,0,0,0 +10-04-2023 11:22:00,17633.10,17634.00,17629.35,17631.30,0.00,0,0,0,0 +10-04-2023 11:23:00,17632.00,17632.60,17629.45,17630.75,0.00,0,0,0,0 +10-04-2023 11:24:00,17630.80,17631.85,17628.85,17629.95,0.00,0,0,0,0 +10-04-2023 11:25:00,17630.30,17633.80,17628.85,17632.70,0.00,0,0,0,0 +10-04-2023 11:26:00,17632.35,17635.25,17626.80,17634.85,0.00,0,0,0,0 +10-04-2023 11:27:00,17634.50,17634.50,17630.70,17632.70,0.00,0,0,0,0 +10-04-2023 11:28:00,17633.20,17638.40,17633.20,17636.30,0.00,0,0,0,0 +10-04-2023 11:29:00,17637.25,17638.05,17633.55,17635.00,0.00,0,0,0,0 +10-04-2023 11:30:00,17634.35,17636.60,17634.25,17635.50,0.00,0,0,0,0 +10-04-2023 11:31:00,17635.90,17636.35,17633.65,17635.45,0.00,0,0,0,0 +10-04-2023 11:32:00,17635.00,17639.45,17635.00,17639.15,0.00,0,0,0,0 +10-04-2023 11:33:00,17639.45,17640.05,17636.85,17636.85,0.00,0,0,0,0 +10-04-2023 11:34:00,17636.75,17636.90,17632.00,17632.90,0.00,0,0,0,0 +10-04-2023 11:35:00,17633.10,17636.30,17631.85,17633.15,0.00,0,0,0,0 +10-04-2023 11:36:00,17632.65,17636.25,17632.40,17634.20,0.00,0,0,0,0 +10-04-2023 11:37:00,17633.90,17635.95,17631.55,17634.00,0.00,0,0,0,0 +10-04-2023 11:38:00,17633.25,17637.05,17633.25,17635.35,0.00,0,0,0,0 +10-04-2023 11:39:00,17635.60,17638.80,17635.55,17637.20,0.00,0,0,0,0 +10-04-2023 11:40:00,17637.45,17643.55,17637.45,17642.70,0.00,0,0,0,0 +10-04-2023 11:41:00,17643.00,17647.30,17641.65,17646.35,0.00,0,0,0,0 +10-04-2023 11:42:00,17646.90,17648.00,17644.30,17646.90,0.00,0,0,0,0 +10-04-2023 11:43:00,17646.85,17647.90,17645.05,17645.05,0.00,0,0,0,0 +10-04-2023 11:44:00,17645.60,17649.90,17645.05,17647.20,0.00,0,0,0,0 +10-04-2023 11:45:00,17647.35,17650.15,17646.55,17649.25,0.00,0,0,0,0 +10-04-2023 11:46:00,17649.05,17651.95,17648.15,17648.80,0.00,0,0,0,0 +10-04-2023 11:47:00,17648.35,17649.50,17644.60,17645.45,0.00,0,0,0,0 +10-04-2023 11:48:00,17644.75,17648.00,17644.75,17647.15,0.00,0,0,0,0 +10-04-2023 11:49:00,17646.30,17648.95,17645.45,17645.70,0.00,0,0,0,0 +10-04-2023 11:50:00,17645.50,17651.80,17645.50,17651.40,0.00,0,0,0,0 +10-04-2023 11:51:00,17651.75,17658.75,17651.05,17656.95,0.00,0,0,0,0 +10-04-2023 11:52:00,17657.70,17658.40,17654.95,17657.85,0.00,0,0,0,0 +10-04-2023 11:53:00,17657.80,17660.15,17657.25,17657.65,0.00,0,0,0,0 +10-04-2023 11:54:00,17657.85,17659.10,17656.30,17656.30,0.00,0,0,0,0 +10-04-2023 11:55:00,17656.65,17663.70,17656.65,17662.80,0.00,0,0,0,0 +10-04-2023 11:56:00,17662.55,17665.50,17662.30,17663.65,0.00,0,0,0,0 +10-04-2023 11:57:00,17663.70,17667.20,17663.70,17667.20,0.00,0,0,0,0 +10-04-2023 11:58:00,17666.80,17668.65,17663.25,17664.20,0.00,0,0,0,0 +10-04-2023 11:59:00,17664.30,17667.35,17662.70,17667.15,0.00,0,0,0,0 +10-04-2023 12:00:00,17667.00,17669.00,17664.65,17665.65,0.00,0,0,0,0 +10-04-2023 12:01:00,17665.35,17667.45,17662.75,17666.90,0.00,0,0,0,0 +10-04-2023 12:02:00,17666.65,17675.20,17666.65,17674.65,0.00,0,0,0,0 +10-04-2023 12:03:00,17675.25,17678.30,17673.95,17674.35,0.00,0,0,0,0 +10-04-2023 12:04:00,17674.40,17677.30,17673.00,17673.75,0.00,0,0,0,0 +10-04-2023 12:05:00,17673.25,17677.85,17673.25,17674.95,0.00,0,0,0,0 +10-04-2023 12:06:00,17674.70,17676.95,17670.20,17672.00,0.00,0,0,0,0 +10-04-2023 12:07:00,17672.65,17673.40,17670.75,17672.35,0.00,0,0,0,0 +10-04-2023 12:08:00,17673.00,17676.20,17672.80,17674.90,0.00,0,0,0,0 +10-04-2023 12:09:00,17673.90,17676.45,17673.90,17675.25,0.00,0,0,0,0 +10-04-2023 12:10:00,17675.00,17677.65,17674.55,17676.90,0.00,0,0,0,0 +10-04-2023 12:11:00,17676.55,17677.95,17674.95,17675.30,0.00,0,0,0,0 +10-04-2023 12:12:00,17675.80,17675.95,17674.20,17675.45,0.00,0,0,0,0 +10-04-2023 12:13:00,17676.30,17676.85,17673.75,17673.75,0.00,0,0,0,0 +10-04-2023 12:14:00,17673.70,17674.55,17671.80,17672.10,0.00,0,0,0,0 +10-04-2023 12:15:00,17672.00,17675.10,17672.00,17673.00,0.00,0,0,0,0 +10-04-2023 12:16:00,17673.10,17674.65,17672.10,17673.55,0.00,0,0,0,0 +10-04-2023 12:17:00,17673.45,17673.45,17670.40,17671.75,0.00,0,0,0,0 +10-04-2023 12:18:00,17671.30,17672.00,17667.00,17668.00,0.00,0,0,0,0 +10-04-2023 12:19:00,17667.95,17675.35,17667.65,17674.50,0.00,0,0,0,0 +10-04-2023 12:20:00,17674.35,17677.45,17673.65,17677.35,0.00,0,0,0,0 +10-04-2023 12:21:00,17677.70,17681.35,17677.55,17680.75,0.00,0,0,0,0 +10-04-2023 12:22:00,17680.30,17684.20,17680.30,17681.70,0.00,0,0,0,0 +10-04-2023 12:23:00,17681.50,17683.35,17681.35,17682.05,0.00,0,0,0,0 +10-04-2023 12:24:00,17682.30,17685.75,17680.70,17684.35,0.00,0,0,0,0 +10-04-2023 12:25:00,17683.95,17684.90,17680.75,17681.45,0.00,0,0,0,0 +10-04-2023 12:26:00,17681.25,17682.95,17679.90,17681.95,0.00,0,0,0,0 +10-04-2023 12:27:00,17682.10,17683.50,17681.00,17681.55,0.00,0,0,0,0 +10-04-2023 12:28:00,17681.25,17689.00,17681.25,17686.70,0.00,0,0,0,0 +10-04-2023 12:29:00,17686.30,17688.50,17682.65,17682.65,0.00,0,0,0,0 +10-04-2023 12:30:00,17682.35,17682.75,17677.10,17677.60,0.00,0,0,0,0 +10-04-2023 12:31:00,17677.00,17677.35,17674.60,17677.15,0.00,0,0,0,0 +10-04-2023 12:32:00,17677.20,17682.00,17677.20,17679.10,0.00,0,0,0,0 +10-04-2023 12:33:00,17679.15,17680.05,17674.95,17675.35,0.00,0,0,0,0 +10-04-2023 12:34:00,17676.85,17677.25,17673.20,17674.35,0.00,0,0,0,0 +10-04-2023 12:35:00,17673.75,17675.25,17670.35,17670.50,0.00,0,0,0,0 +10-04-2023 12:36:00,17670.80,17673.90,17669.75,17670.50,0.00,0,0,0,0 +10-04-2023 12:37:00,17669.60,17675.45,17669.60,17675.45,0.00,0,0,0,0 +10-04-2023 12:38:00,17675.35,17679.90,17675.25,17679.35,0.00,0,0,0,0 +10-04-2023 12:39:00,17679.80,17682.40,17679.40,17681.45,0.00,0,0,0,0 +10-04-2023 12:40:00,17680.30,17681.95,17679.10,17679.40,0.00,0,0,0,0 +10-04-2023 12:41:00,17679.45,17682.30,17678.80,17678.80,0.00,0,0,0,0 +10-04-2023 12:42:00,17679.10,17680.20,17676.45,17677.70,0.00,0,0,0,0 +10-04-2023 12:43:00,17677.10,17679.40,17676.35,17676.35,0.00,0,0,0,0 +10-04-2023 12:44:00,17676.55,17680.35,17676.45,17677.50,0.00,0,0,0,0 +10-04-2023 12:45:00,17676.05,17678.25,17674.35,17675.80,0.00,0,0,0,0 +10-04-2023 12:46:00,17674.85,17677.80,17673.65,17676.65,0.00,0,0,0,0 +10-04-2023 12:47:00,17675.80,17683.15,17675.65,17683.15,0.00,0,0,0,0 +10-04-2023 12:48:00,17682.20,17691.35,17682.20,17689.75,0.00,0,0,0,0 +10-04-2023 12:49:00,17690.25,17693.30,17688.85,17690.50,0.00,0,0,0,0 +10-04-2023 12:50:00,17689.65,17691.60,17689.40,17690.05,0.00,0,0,0,0 +10-04-2023 12:51:00,17690.45,17690.95,17683.70,17683.70,0.00,0,0,0,0 +10-04-2023 12:52:00,17683.65,17685.90,17682.70,17683.30,0.00,0,0,0,0 +10-04-2023 12:53:00,17682.85,17685.70,17682.20,17684.90,0.00,0,0,0,0 +10-04-2023 12:54:00,17684.55,17687.65,17684.25,17687.60,0.00,0,0,0,0 +10-04-2023 12:55:00,17687.65,17688.95,17685.50,17685.95,0.00,0,0,0,0 +10-04-2023 12:56:00,17685.15,17687.25,17684.40,17686.20,0.00,0,0,0,0 +10-04-2023 12:57:00,17684.75,17688.30,17684.50,17686.05,0.00,0,0,0,0 +10-04-2023 12:58:00,17685.85,17688.20,17684.25,17685.90,0.00,0,0,0,0 +10-04-2023 12:59:00,17686.15,17687.55,17685.00,17686.15,0.00,0,0,0,0 +10-04-2023 13:00:00,17686.25,17689.45,17686.25,17687.10,0.00,0,0,0,0 +10-04-2023 13:01:00,17686.40,17689.05,17686.35,17687.70,0.00,0,0,0,0 +10-04-2023 13:02:00,17686.80,17689.15,17683.75,17683.75,0.00,0,0,0,0 +10-04-2023 13:03:00,17683.20,17689.10,17682.45,17684.40,0.00,0,0,0,0 +10-04-2023 13:04:00,17684.65,17686.80,17682.80,17683.10,0.00,0,0,0,0 +10-04-2023 13:05:00,17682.95,17683.80,17677.55,17679.00,0.00,0,0,0,0 +10-04-2023 13:06:00,17678.70,17682.95,17678.60,17681.00,0.00,0,0,0,0 +10-04-2023 13:07:00,17680.90,17682.25,17678.80,17680.10,0.00,0,0,0,0 +10-04-2023 13:08:00,17680.25,17682.80,17678.75,17678.85,0.00,0,0,0,0 +10-04-2023 13:09:00,17678.60,17680.85,17675.45,17675.60,0.00,0,0,0,0 +10-04-2023 13:10:00,17674.80,17678.15,17674.10,17674.10,0.00,0,0,0,0 +10-04-2023 13:11:00,17673.50,17673.55,17668.45,17668.45,0.00,0,0,0,0 +10-04-2023 13:12:00,17668.55,17670.15,17666.95,17668.45,0.00,0,0,0,0 +10-04-2023 13:13:00,17668.50,17670.05,17667.40,17667.85,0.00,0,0,0,0 +10-04-2023 13:14:00,17667.50,17669.60,17667.20,17667.50,0.00,0,0,0,0 +10-04-2023 13:15:00,17667.80,17669.15,17666.15,17666.40,0.00,0,0,0,0 +10-04-2023 13:16:00,17667.05,17674.15,17667.05,17670.25,0.00,0,0,0,0 +10-04-2023 13:17:00,17670.40,17672.25,17668.55,17668.55,0.00,0,0,0,0 +10-04-2023 13:18:00,17668.35,17669.30,17664.65,17664.80,0.00,0,0,0,0 +10-04-2023 13:19:00,17665.10,17668.65,17660.85,17662.75,0.00,0,0,0,0 +10-04-2023 13:20:00,17662.65,17664.95,17660.40,17661.80,0.00,0,0,0,0 +10-04-2023 13:21:00,17660.70,17665.50,17660.70,17663.65,0.00,0,0,0,0 +10-04-2023 13:22:00,17663.05,17668.85,17663.05,17665.60,0.00,0,0,0,0 +10-04-2023 13:23:00,17666.00,17668.45,17663.55,17665.40,0.00,0,0,0,0 +10-04-2023 13:24:00,17665.95,17668.25,17665.15,17666.80,0.00,0,0,0,0 +10-04-2023 13:25:00,17666.50,17669.15,17666.05,17667.85,0.00,0,0,0,0 +10-04-2023 13:26:00,17668.00,17669.85,17667.50,17669.10,0.00,0,0,0,0 +10-04-2023 13:27:00,17668.95,17670.75,17667.20,17667.40,0.00,0,0,0,0 +10-04-2023 13:28:00,17666.90,17671.65,17666.90,17670.25,0.00,0,0,0,0 +10-04-2023 13:29:00,17671.05,17671.80,17665.40,17665.40,0.00,0,0,0,0 +10-04-2023 13:30:00,17665.85,17667.95,17659.15,17661.25,0.00,0,0,0,0 +10-04-2023 13:31:00,17661.65,17662.75,17658.20,17658.70,0.00,0,0,0,0 +10-04-2023 13:32:00,17659.30,17662.85,17658.65,17661.35,0.00,0,0,0,0 +10-04-2023 13:33:00,17662.40,17663.05,17656.25,17656.25,0.00,0,0,0,0 +10-04-2023 13:34:00,17656.45,17657.75,17654.40,17654.70,0.00,0,0,0,0 +10-04-2023 13:35:00,17655.20,17658.20,17653.05,17657.00,0.00,0,0,0,0 +10-04-2023 13:36:00,17657.95,17662.05,17657.70,17660.35,0.00,0,0,0,0 +10-04-2023 13:37:00,17660.55,17664.20,17660.30,17661.30,0.00,0,0,0,0 +10-04-2023 13:38:00,17661.15,17661.15,17656.20,17658.45,0.00,0,0,0,0 +10-04-2023 13:39:00,17658.95,17662.70,17656.95,17661.60,0.00,0,0,0,0 +10-04-2023 13:40:00,17662.30,17667.25,17662.05,17663.20,0.00,0,0,0,0 +10-04-2023 13:41:00,17663.75,17664.55,17659.60,17659.90,0.00,0,0,0,0 +10-04-2023 13:42:00,17660.75,17662.00,17656.90,17658.80,0.00,0,0,0,0 +10-04-2023 13:43:00,17658.90,17661.20,17656.10,17657.60,0.00,0,0,0,0 +10-04-2023 13:44:00,17657.75,17661.85,17657.75,17659.95,0.00,0,0,0,0 +10-04-2023 13:45:00,17661.15,17665.10,17660.35,17661.45,0.00,0,0,0,0 +10-04-2023 13:46:00,17661.90,17664.60,17661.20,17663.15,0.00,0,0,0,0 +10-04-2023 13:47:00,17662.95,17664.30,17659.40,17659.40,0.00,0,0,0,0 +10-04-2023 13:48:00,17660.25,17660.95,17657.05,17657.05,0.00,0,0,0,0 +10-04-2023 13:49:00,17656.75,17657.10,17650.45,17651.80,0.00,0,0,0,0 +10-04-2023 13:50:00,17652.05,17657.30,17650.25,17656.25,0.00,0,0,0,0 +10-04-2023 13:51:00,17657.45,17658.15,17654.55,17656.10,0.00,0,0,0,0 +10-04-2023 13:52:00,17655.95,17660.25,17654.85,17656.05,0.00,0,0,0,0 +10-04-2023 13:53:00,17657.30,17659.35,17653.90,17653.90,0.00,0,0,0,0 +10-04-2023 13:54:00,17654.85,17656.05,17646.10,17646.10,0.00,0,0,0,0 +10-04-2023 13:55:00,17647.45,17647.55,17641.65,17641.90,0.00,0,0,0,0 +10-04-2023 13:56:00,17643.10,17646.10,17641.80,17644.20,0.00,0,0,0,0 +10-04-2023 13:57:00,17645.90,17650.80,17643.45,17647.40,0.00,0,0,0,0 +10-04-2023 13:58:00,17648.05,17650.75,17646.20,17646.20,0.00,0,0,0,0 +10-04-2023 13:59:00,17647.40,17649.10,17640.95,17640.95,0.00,0,0,0,0 +10-04-2023 14:00:00,17640.70,17647.40,17640.70,17645.40,0.00,0,0,0,0 +10-04-2023 14:01:00,17646.00,17649.20,17646.00,17647.30,0.00,0,0,0,0 +10-04-2023 14:02:00,17647.90,17648.30,17640.05,17642.05,0.00,0,0,0,0 +10-04-2023 14:03:00,17641.85,17643.10,17634.85,17635.60,0.00,0,0,0,0 +10-04-2023 14:04:00,17635.50,17639.25,17633.50,17638.30,0.00,0,0,0,0 +10-04-2023 14:05:00,17638.20,17639.00,17635.65,17636.80,0.00,0,0,0,0 +10-04-2023 14:06:00,17636.30,17638.35,17635.05,17638.35,0.00,0,0,0,0 +10-04-2023 14:07:00,17637.40,17641.60,17637.40,17639.95,0.00,0,0,0,0 +10-04-2023 14:08:00,17640.05,17640.50,17633.65,17639.25,0.00,0,0,0,0 +10-04-2023 14:09:00,17639.70,17641.60,17637.05,17637.25,0.00,0,0,0,0 +10-04-2023 14:10:00,17637.80,17642.15,17636.50,17640.20,0.00,0,0,0,0 +10-04-2023 14:11:00,17640.15,17640.70,17627.70,17627.70,0.00,0,0,0,0 +10-04-2023 14:12:00,17628.85,17630.85,17624.55,17629.00,0.00,0,0,0,0 +10-04-2023 14:13:00,17628.60,17628.60,17622.95,17624.65,0.00,0,0,0,0 +10-04-2023 14:14:00,17625.30,17627.60,17624.10,17626.50,0.00,0,0,0,0 +10-04-2023 14:15:00,17626.75,17627.30,17622.45,17627.30,0.00,0,0,0,0 +10-04-2023 14:16:00,17627.50,17629.05,17626.00,17626.95,0.00,0,0,0,0 +10-04-2023 14:17:00,17627.55,17627.95,17622.45,17622.45,0.00,0,0,0,0 +10-04-2023 14:18:00,17621.95,17621.95,17606.55,17611.80,0.00,0,0,0,0 +10-04-2023 14:19:00,17611.90,17612.70,17600.70,17604.90,0.00,0,0,0,0 +10-04-2023 14:20:00,17604.95,17610.85,17598.25,17609.95,0.00,0,0,0,0 +10-04-2023 14:21:00,17609.90,17609.90,17603.90,17604.35,0.00,0,0,0,0 +10-04-2023 14:22:00,17604.20,17604.20,17599.75,17604.05,0.00,0,0,0,0 +10-04-2023 14:23:00,17604.35,17610.45,17603.45,17608.95,0.00,0,0,0,0 +10-04-2023 14:24:00,17609.15,17613.50,17606.55,17613.30,0.00,0,0,0,0 +10-04-2023 14:25:00,17612.95,17614.95,17609.10,17613.00,0.00,0,0,0,0 +10-04-2023 14:26:00,17612.95,17613.35,17608.95,17612.65,0.00,0,0,0,0 +10-04-2023 14:27:00,17611.90,17612.65,17605.05,17605.05,0.00,0,0,0,0 +10-04-2023 14:28:00,17604.10,17604.45,17600.15,17600.65,0.00,0,0,0,0 +10-04-2023 14:29:00,17600.30,17613.05,17599.85,17611.45,0.00,0,0,0,0 +10-04-2023 14:30:00,17611.15,17611.15,17603.25,17604.30,0.00,0,0,0,0 +10-04-2023 14:31:00,17603.85,17606.30,17601.45,17604.50,0.00,0,0,0,0 +10-04-2023 14:32:00,17604.85,17606.70,17603.45,17605.80,0.00,0,0,0,0 +10-04-2023 14:33:00,17605.55,17611.70,17604.20,17610.90,0.00,0,0,0,0 +10-04-2023 14:34:00,17611.15,17616.95,17608.80,17616.60,0.00,0,0,0,0 +10-04-2023 14:35:00,17616.10,17621.10,17613.70,17620.70,0.00,0,0,0,0 +10-04-2023 14:36:00,17621.15,17623.05,17617.65,17621.10,0.00,0,0,0,0 +10-04-2023 14:37:00,17620.55,17625.45,17620.55,17623.40,0.00,0,0,0,0 +10-04-2023 14:38:00,17624.60,17625.15,17620.50,17623.65,0.00,0,0,0,0 +10-04-2023 14:39:00,17623.10,17627.35,17618.60,17619.10,0.00,0,0,0,0 +10-04-2023 14:40:00,17619.65,17624.65,17616.55,17624.10,0.00,0,0,0,0 +10-04-2023 14:41:00,17623.80,17624.60,17619.80,17622.40,0.00,0,0,0,0 +10-04-2023 14:42:00,17623.15,17630.00,17622.55,17628.75,0.00,0,0,0,0 +10-04-2023 14:43:00,17628.55,17629.65,17625.10,17625.10,0.00,0,0,0,0 +10-04-2023 14:44:00,17625.50,17629.25,17625.00,17628.80,0.00,0,0,0,0 +10-04-2023 14:45:00,17627.85,17632.75,17627.85,17632.60,0.00,0,0,0,0 +10-04-2023 14:46:00,17632.25,17636.50,17632.25,17635.20,0.00,0,0,0,0 +10-04-2023 14:47:00,17634.80,17636.00,17632.95,17634.95,0.00,0,0,0,0 +10-04-2023 14:48:00,17635.25,17637.70,17633.50,17635.60,0.00,0,0,0,0 +10-04-2023 14:49:00,17636.05,17637.05,17633.45,17634.00,0.00,0,0,0,0 +10-04-2023 14:50:00,17634.15,17634.50,17625.10,17625.10,0.00,0,0,0,0 +10-04-2023 14:51:00,17624.35,17625.80,17623.80,17624.80,0.00,0,0,0,0 +10-04-2023 14:52:00,17624.30,17628.00,17620.80,17626.80,0.00,0,0,0,0 +10-04-2023 14:53:00,17626.20,17627.80,17620.85,17625.70,0.00,0,0,0,0 +10-04-2023 14:54:00,17625.45,17630.65,17625.45,17629.95,0.00,0,0,0,0 +10-04-2023 14:55:00,17630.20,17632.45,17627.85,17632.05,0.00,0,0,0,0 +10-04-2023 14:56:00,17631.45,17633.55,17630.45,17632.85,0.00,0,0,0,0 +10-04-2023 14:57:00,17632.90,17633.60,17631.50,17633.05,0.00,0,0,0,0 +10-04-2023 14:58:00,17632.70,17632.70,17621.45,17623.40,0.00,0,0,0,0 +10-04-2023 14:59:00,17624.05,17628.00,17623.35,17627.00,0.00,0,0,0,0 +10-04-2023 15:00:00,17626.05,17626.05,17618.20,17619.95,0.00,0,0,0,0 +10-04-2023 15:01:00,17619.80,17629.35,17618.95,17625.75,0.00,0,0,0,0 +10-04-2023 15:02:00,17625.95,17627.80,17625.20,17627.30,0.00,0,0,0,0 +10-04-2023 15:03:00,17627.65,17631.05,17627.30,17630.25,0.00,0,0,0,0 +10-04-2023 15:04:00,17629.85,17635.20,17629.85,17634.70,0.00,0,0,0,0 +10-04-2023 15:05:00,17633.75,17637.10,17632.75,17633.20,0.00,0,0,0,0 +10-04-2023 15:06:00,17631.80,17634.40,17631.25,17632.90,0.00,0,0,0,0 +10-04-2023 15:07:00,17632.00,17633.65,17629.10,17631.10,0.00,0,0,0,0 +10-04-2023 15:08:00,17631.20,17631.80,17627.15,17627.50,0.00,0,0,0,0 +10-04-2023 15:09:00,17627.35,17629.65,17624.80,17627.60,0.00,0,0,0,0 +10-04-2023 15:10:00,17626.60,17628.55,17624.50,17626.05,0.00,0,0,0,0 +10-04-2023 15:11:00,17625.75,17628.65,17625.75,17628.60,0.00,0,0,0,0 +10-04-2023 15:12:00,17628.35,17629.70,17623.75,17623.75,0.00,0,0,0,0 +10-04-2023 15:13:00,17623.80,17626.00,17623.15,17624.80,0.00,0,0,0,0 +10-04-2023 15:14:00,17624.75,17625.95,17620.60,17621.30,0.00,0,0,0,0 +10-04-2023 15:15:00,17621.35,17625.40,17620.10,17623.10,0.00,0,0,0,0 +10-04-2023 15:16:00,17623.75,17626.10,17621.80,17625.05,0.00,0,0,0,0 +10-04-2023 15:17:00,17625.80,17627.45,17624.45,17625.85,0.00,0,0,0,0 +10-04-2023 15:18:00,17625.90,17627.85,17622.05,17622.65,0.00,0,0,0,0 +10-04-2023 15:19:00,17623.20,17625.70,17620.70,17624.00,0.00,0,0,0,0 +10-04-2023 15:20:00,17623.85,17625.75,17618.50,17623.25,0.00,0,0,0,0 +10-04-2023 15:21:00,17623.70,17626.05,17622.70,17624.75,0.00,0,0,0,0 +10-04-2023 15:22:00,17625.15,17626.20,17623.15,17623.25,0.00,0,0,0,0 +10-04-2023 15:23:00,17624.70,17625.00,17618.70,17620.25,0.00,0,0,0,0 +10-04-2023 15:24:00,17620.40,17623.10,17618.20,17622.20,0.00,0,0,0,0 +10-04-2023 15:25:00,17623.70,17625.90,17622.00,17623.60,0.00,0,0,0,0 +10-04-2023 15:26:00,17623.05,17624.80,17621.60,17622.40,0.00,0,0,0,0 +10-04-2023 15:27:00,17623.15,17624.10,17621.50,17622.20,0.00,0,0,0,0 +10-04-2023 15:28:00,17622.50,17622.75,17616.40,17616.40,0.00,0,0,0,0 +10-04-2023 15:29:00,17615.65,17617.15,17608.65,17613.05,0.00,0,0,0,0 +11-04-2023 09:15:00,17691.30,17691.30,17669.00,17685.70,0.00,0,0,0,0 +11-04-2023 09:16:00,17686.50,17693.25,17686.00,17689.40,0.00,0,0,0,0 +11-04-2023 09:17:00,17688.20,17689.10,17679.25,17681.55,0.00,0,0,0,0 +11-04-2023 09:18:00,17681.80,17684.00,17675.45,17678.00,0.00,0,0,0,0 +11-04-2023 09:19:00,17678.90,17684.70,17678.30,17679.75,0.00,0,0,0,0 +11-04-2023 09:20:00,17681.20,17690.05,17680.80,17685.60,0.00,0,0,0,0 +11-04-2023 09:21:00,17687.10,17694.55,17686.05,17687.60,0.00,0,0,0,0 +11-04-2023 09:22:00,17685.80,17694.55,17684.55,17694.45,0.00,0,0,0,0 +11-04-2023 09:23:00,17693.00,17695.50,17691.20,17695.50,0.00,0,0,0,0 +11-04-2023 09:24:00,17694.90,17705.40,17693.85,17704.35,0.00,0,0,0,0 +11-04-2023 09:25:00,17703.80,17704.10,17694.40,17696.85,0.00,0,0,0,0 +11-04-2023 09:26:00,17696.00,17704.55,17694.70,17704.50,0.00,0,0,0,0 +11-04-2023 09:27:00,17704.90,17707.15,17702.05,17702.70,0.00,0,0,0,0 +11-04-2023 09:28:00,17701.90,17704.20,17697.55,17698.60,0.00,0,0,0,0 +11-04-2023 09:29:00,17698.80,17699.40,17694.55,17697.45,0.00,0,0,0,0 +11-04-2023 09:30:00,17698.15,17703.10,17697.55,17702.35,0.00,0,0,0,0 +11-04-2023 09:31:00,17701.20,17704.55,17699.70,17699.85,0.00,0,0,0,0 +11-04-2023 09:32:00,17699.50,17706.70,17699.20,17706.60,0.00,0,0,0,0 +11-04-2023 09:33:00,17705.05,17710.25,17701.75,17702.45,0.00,0,0,0,0 +11-04-2023 09:34:00,17703.25,17711.30,17701.80,17707.40,0.00,0,0,0,0 +11-04-2023 09:35:00,17707.80,17716.55,17707.55,17713.15,0.00,0,0,0,0 +11-04-2023 09:36:00,17713.45,17714.20,17705.50,17708.55,0.00,0,0,0,0 +11-04-2023 09:37:00,17708.75,17708.75,17703.25,17707.25,0.00,0,0,0,0 +11-04-2023 09:38:00,17707.80,17712.45,17707.25,17709.45,0.00,0,0,0,0 +11-04-2023 09:39:00,17708.65,17713.05,17708.50,17712.50,0.00,0,0,0,0 +11-04-2023 09:40:00,17711.25,17716.25,17711.25,17715.05,0.00,0,0,0,0 +11-04-2023 09:41:00,17713.85,17715.65,17711.30,17711.45,0.00,0,0,0,0 +11-04-2023 09:42:00,17711.70,17715.40,17710.85,17713.90,0.00,0,0,0,0 +11-04-2023 09:43:00,17713.30,17714.10,17708.20,17708.20,0.00,0,0,0,0 +11-04-2023 09:44:00,17708.60,17709.85,17702.90,17704.00,0.00,0,0,0,0 +11-04-2023 09:45:00,17702.95,17709.40,17702.95,17706.75,0.00,0,0,0,0 +11-04-2023 09:46:00,17706.70,17714.00,17706.70,17711.70,0.00,0,0,0,0 +11-04-2023 09:47:00,17712.50,17715.75,17709.50,17715.50,0.00,0,0,0,0 +11-04-2023 09:48:00,17715.30,17716.30,17711.70,17714.80,0.00,0,0,0,0 +11-04-2023 09:49:00,17713.95,17714.65,17710.95,17714.15,0.00,0,0,0,0 +11-04-2023 09:50:00,17713.50,17719.10,17713.50,17715.10,0.00,0,0,0,0 +11-04-2023 09:51:00,17715.05,17717.90,17715.05,17715.35,0.00,0,0,0,0 +11-04-2023 09:52:00,17715.25,17720.35,17713.70,17719.30,0.00,0,0,0,0 +11-04-2023 09:53:00,17720.50,17721.80,17718.20,17719.80,0.00,0,0,0,0 +11-04-2023 09:54:00,17720.10,17724.55,17719.80,17719.80,0.00,0,0,0,0 +11-04-2023 09:55:00,17720.75,17723.05,17718.95,17720.60,0.00,0,0,0,0 +11-04-2023 09:56:00,17720.35,17724.30,17718.90,17721.40,0.00,0,0,0,0 +11-04-2023 09:57:00,17721.25,17728.55,17720.85,17727.20,0.00,0,0,0,0 +11-04-2023 09:58:00,17727.40,17729.65,17726.90,17728.40,0.00,0,0,0,0 +11-04-2023 09:59:00,17728.70,17730.35,17725.90,17726.60,0.00,0,0,0,0 +11-04-2023 10:00:00,17726.00,17727.80,17723.50,17723.50,0.00,0,0,0,0 +11-04-2023 10:01:00,17723.90,17723.90,17717.55,17719.55,0.00,0,0,0,0 +11-04-2023 10:02:00,17719.95,17722.00,17718.90,17721.05,0.00,0,0,0,0 +11-04-2023 10:03:00,17722.00,17722.55,17718.65,17718.95,0.00,0,0,0,0 +11-04-2023 10:04:00,17719.05,17737.45,17718.55,17729.25,0.00,0,0,0,0 +11-04-2023 10:05:00,17729.50,17735.05,17729.15,17735.05,0.00,0,0,0,0 +11-04-2023 10:06:00,17735.15,17740.55,17734.45,17739.15,0.00,0,0,0,0 +11-04-2023 10:07:00,17738.50,17739.80,17733.75,17735.95,0.00,0,0,0,0 +11-04-2023 10:08:00,17734.50,17736.90,17732.30,17736.15,0.00,0,0,0,0 +11-04-2023 10:09:00,17736.70,17737.20,17734.35,17735.70,0.00,0,0,0,0 +11-04-2023 10:10:00,17736.55,17738.40,17735.35,17735.65,0.00,0,0,0,0 +11-04-2023 10:11:00,17735.50,17737.20,17732.65,17736.95,0.00,0,0,0,0 +11-04-2023 10:12:00,17737.75,17745.45,17736.65,17745.45,0.00,0,0,0,0 +11-04-2023 10:13:00,17745.80,17748.55,17744.60,17745.65,0.00,0,0,0,0 +11-04-2023 10:14:00,17746.90,17748.60,17741.55,17741.55,0.00,0,0,0,0 +11-04-2023 10:15:00,17743.40,17744.70,17736.45,17737.05,0.00,0,0,0,0 +11-04-2023 10:16:00,17736.75,17743.40,17736.05,17743.25,0.00,0,0,0,0 +11-04-2023 10:17:00,17744.10,17744.35,17741.45,17744.00,0.00,0,0,0,0 +11-04-2023 10:18:00,17744.80,17745.30,17741.20,17742.65,0.00,0,0,0,0 +11-04-2023 10:19:00,17742.25,17743.25,17737.60,17737.60,0.00,0,0,0,0 +11-04-2023 10:20:00,17738.70,17743.25,17738.65,17741.40,0.00,0,0,0,0 +11-04-2023 10:21:00,17741.95,17744.10,17741.75,17743.70,0.00,0,0,0,0 +11-04-2023 10:22:00,17743.80,17744.40,17740.00,17740.55,0.00,0,0,0,0 +11-04-2023 10:23:00,17739.65,17741.60,17737.00,17737.30,0.00,0,0,0,0 +11-04-2023 10:24:00,17736.90,17741.95,17736.70,17741.20,0.00,0,0,0,0 +11-04-2023 10:25:00,17740.85,17741.15,17736.55,17737.35,0.00,0,0,0,0 +11-04-2023 10:26:00,17737.95,17737.95,17728.15,17728.15,0.00,0,0,0,0 +11-04-2023 10:27:00,17727.35,17728.55,17721.50,17722.50,0.00,0,0,0,0 +11-04-2023 10:28:00,17722.35,17724.85,17720.20,17720.50,0.00,0,0,0,0 +11-04-2023 10:29:00,17720.80,17727.45,17720.45,17722.80,0.00,0,0,0,0 +11-04-2023 10:30:00,17723.35,17723.35,17716.35,17718.50,0.00,0,0,0,0 +11-04-2023 10:31:00,17718.05,17719.50,17715.80,17717.10,0.00,0,0,0,0 +11-04-2023 10:32:00,17717.30,17726.20,17717.25,17725.45,0.00,0,0,0,0 +11-04-2023 10:33:00,17726.40,17727.90,17725.20,17726.20,0.00,0,0,0,0 +11-04-2023 10:34:00,17726.85,17727.00,17725.15,17726.95,0.00,0,0,0,0 +11-04-2023 10:35:00,17726.80,17729.10,17724.90,17725.60,0.00,0,0,0,0 +11-04-2023 10:36:00,17725.75,17726.40,17722.70,17724.65,0.00,0,0,0,0 +11-04-2023 10:37:00,17724.70,17727.25,17723.80,17724.90,0.00,0,0,0,0 +11-04-2023 10:38:00,17725.05,17725.90,17723.55,17725.15,0.00,0,0,0,0 +11-04-2023 10:39:00,17724.05,17725.65,17721.20,17722.20,0.00,0,0,0,0 +11-04-2023 10:40:00,17722.40,17722.40,17714.30,17714.50,0.00,0,0,0,0 +11-04-2023 10:41:00,17713.05,17714.30,17711.15,17713.10,0.00,0,0,0,0 +11-04-2023 10:42:00,17712.85,17713.90,17710.35,17711.45,0.00,0,0,0,0 +11-04-2023 10:43:00,17711.75,17714.75,17711.60,17714.10,0.00,0,0,0,0 +11-04-2023 10:44:00,17713.45,17716.65,17712.75,17716.65,0.00,0,0,0,0 +11-04-2023 10:45:00,17715.90,17718.25,17715.85,17718.10,0.00,0,0,0,0 +11-04-2023 10:46:00,17717.70,17719.20,17715.60,17716.00,0.00,0,0,0,0 +11-04-2023 10:47:00,17715.95,17717.10,17713.35,17716.15,0.00,0,0,0,0 +11-04-2023 10:48:00,17715.35,17715.90,17712.10,17712.10,0.00,0,0,0,0 +11-04-2023 10:49:00,17711.90,17717.00,17711.15,17716.10,0.00,0,0,0,0 +11-04-2023 10:50:00,17715.70,17716.70,17713.15,17713.95,0.00,0,0,0,0 +11-04-2023 10:51:00,17713.10,17717.55,17712.60,17715.40,0.00,0,0,0,0 +11-04-2023 10:52:00,17714.95,17717.00,17713.50,17714.75,0.00,0,0,0,0 +11-04-2023 10:53:00,17714.00,17714.45,17711.90,17713.10,0.00,0,0,0,0 +11-04-2023 10:54:00,17712.70,17713.40,17707.85,17707.85,0.00,0,0,0,0 +11-04-2023 10:55:00,17708.30,17708.40,17705.70,17707.35,0.00,0,0,0,0 +11-04-2023 10:56:00,17706.75,17708.20,17705.35,17708.20,0.00,0,0,0,0 +11-04-2023 10:57:00,17707.95,17710.80,17707.70,17708.05,0.00,0,0,0,0 +11-04-2023 10:58:00,17708.15,17709.95,17707.55,17708.50,0.00,0,0,0,0 +11-04-2023 10:59:00,17708.65,17714.20,17707.70,17714.20,0.00,0,0,0,0 +11-04-2023 11:00:00,17714.15,17724.20,17714.15,17722.55,0.00,0,0,0,0 +11-04-2023 11:01:00,17722.40,17724.40,17722.30,17723.70,0.00,0,0,0,0 +11-04-2023 11:02:00,17724.95,17725.40,17721.65,17722.60,0.00,0,0,0,0 +11-04-2023 11:03:00,17722.40,17723.30,17719.80,17719.90,0.00,0,0,0,0 +11-04-2023 11:04:00,17720.05,17726.15,17720.05,17723.40,0.00,0,0,0,0 +11-04-2023 11:05:00,17722.75,17727.20,17722.75,17725.70,0.00,0,0,0,0 +11-04-2023 11:06:00,17725.50,17728.35,17725.50,17726.50,0.00,0,0,0,0 +11-04-2023 11:07:00,17726.80,17728.30,17724.75,17725.40,0.00,0,0,0,0 +11-04-2023 11:08:00,17724.85,17727.25,17724.65,17726.85,0.00,0,0,0,0 +11-04-2023 11:09:00,17726.70,17727.10,17724.75,17726.30,0.00,0,0,0,0 +11-04-2023 11:10:00,17726.50,17726.50,17720.55,17721.20,0.00,0,0,0,0 +11-04-2023 11:11:00,17720.60,17721.50,17713.95,17715.05,0.00,0,0,0,0 +11-04-2023 11:12:00,17713.50,17715.30,17707.35,17707.80,0.00,0,0,0,0 +11-04-2023 11:13:00,17707.75,17710.25,17704.95,17704.95,0.00,0,0,0,0 +11-04-2023 11:14:00,17705.75,17706.55,17701.75,17704.25,0.00,0,0,0,0 +11-04-2023 11:15:00,17705.00,17707.90,17700.80,17706.45,0.00,0,0,0,0 +11-04-2023 11:16:00,17706.60,17711.05,17704.30,17710.85,0.00,0,0,0,0 +11-04-2023 11:17:00,17710.80,17714.55,17710.15,17711.10,0.00,0,0,0,0 +11-04-2023 11:18:00,17710.35,17714.85,17704.45,17705.55,0.00,0,0,0,0 +11-04-2023 11:19:00,17705.75,17708.30,17701.80,17707.35,0.00,0,0,0,0 +11-04-2023 11:20:00,17707.60,17707.85,17698.00,17699.00,0.00,0,0,0,0 +11-04-2023 11:21:00,17697.20,17697.30,17691.65,17691.65,0.00,0,0,0,0 +11-04-2023 11:22:00,17692.30,17694.95,17689.65,17694.90,0.00,0,0,0,0 +11-04-2023 11:23:00,17695.70,17700.60,17695.00,17700.40,0.00,0,0,0,0 +11-04-2023 11:24:00,17700.45,17703.50,17699.50,17700.85,0.00,0,0,0,0 +11-04-2023 11:25:00,17701.60,17702.50,17698.00,17699.15,0.00,0,0,0,0 +11-04-2023 11:26:00,17698.80,17701.75,17698.10,17701.15,0.00,0,0,0,0 +11-04-2023 11:27:00,17701.50,17705.40,17700.80,17705.05,0.00,0,0,0,0 +11-04-2023 11:28:00,17704.40,17706.85,17703.15,17705.35,0.00,0,0,0,0 +11-04-2023 11:29:00,17705.40,17707.15,17703.85,17704.80,0.00,0,0,0,0 +11-04-2023 11:30:00,17704.10,17705.35,17699.50,17700.10,0.00,0,0,0,0 +11-04-2023 11:31:00,17699.70,17699.70,17695.45,17696.35,0.00,0,0,0,0 +11-04-2023 11:32:00,17696.05,17698.60,17690.45,17691.45,0.00,0,0,0,0 +11-04-2023 11:33:00,17690.45,17695.30,17690.45,17693.50,0.00,0,0,0,0 +11-04-2023 11:34:00,17693.10,17693.10,17689.45,17691.00,0.00,0,0,0,0 +11-04-2023 11:35:00,17690.80,17691.25,17686.70,17688.90,0.00,0,0,0,0 +11-04-2023 11:36:00,17689.15,17696.35,17687.75,17696.25,0.00,0,0,0,0 +11-04-2023 11:37:00,17696.45,17700.05,17695.00,17696.60,0.00,0,0,0,0 +11-04-2023 11:38:00,17696.30,17696.30,17692.80,17694.10,0.00,0,0,0,0 +11-04-2023 11:39:00,17693.95,17693.95,17690.80,17692.25,0.00,0,0,0,0 +11-04-2023 11:40:00,17691.10,17691.45,17684.60,17684.60,0.00,0,0,0,0 +11-04-2023 11:41:00,17684.55,17687.20,17683.90,17684.50,0.00,0,0,0,0 +11-04-2023 11:42:00,17683.95,17685.90,17682.50,17684.55,0.00,0,0,0,0 +11-04-2023 11:43:00,17684.05,17686.80,17684.05,17685.70,0.00,0,0,0,0 +11-04-2023 11:44:00,17684.95,17686.85,17683.75,17684.85,0.00,0,0,0,0 +11-04-2023 11:45:00,17684.80,17684.80,17676.25,17676.85,0.00,0,0,0,0 +11-04-2023 11:46:00,17676.90,17682.45,17676.90,17677.50,0.00,0,0,0,0 +11-04-2023 11:47:00,17678.10,17680.40,17677.30,17679.60,0.00,0,0,0,0 +11-04-2023 11:48:00,17680.20,17680.90,17678.45,17680.65,0.00,0,0,0,0 +11-04-2023 11:49:00,17680.20,17682.50,17679.15,17680.45,0.00,0,0,0,0 +11-04-2023 11:50:00,17680.65,17689.60,17680.20,17688.60,0.00,0,0,0,0 +11-04-2023 11:51:00,17688.30,17690.35,17687.00,17688.80,0.00,0,0,0,0 +11-04-2023 11:52:00,17688.95,17692.15,17688.00,17691.90,0.00,0,0,0,0 +11-04-2023 11:53:00,17692.20,17696.00,17691.05,17694.50,0.00,0,0,0,0 +11-04-2023 11:54:00,17696.75,17696.75,17691.90,17692.70,0.00,0,0,0,0 +11-04-2023 11:55:00,17692.40,17695.20,17688.10,17689.65,0.00,0,0,0,0 +11-04-2023 11:56:00,17689.20,17690.70,17687.60,17690.70,0.00,0,0,0,0 +11-04-2023 11:57:00,17690.95,17694.45,17690.40,17694.30,0.00,0,0,0,0 +11-04-2023 11:58:00,17694.25,17696.40,17690.65,17691.60,0.00,0,0,0,0 +11-04-2023 11:59:00,17691.85,17693.20,17689.85,17691.50,0.00,0,0,0,0 +11-04-2023 12:00:00,17691.45,17691.70,17682.95,17682.95,0.00,0,0,0,0 +11-04-2023 12:01:00,17684.05,17684.05,17680.60,17682.65,0.00,0,0,0,0 +11-04-2023 12:02:00,17682.30,17686.45,17681.85,17684.70,0.00,0,0,0,0 +11-04-2023 12:03:00,17684.60,17686.30,17683.85,17685.75,0.00,0,0,0,0 +11-04-2023 12:04:00,17685.60,17687.95,17684.70,17686.75,0.00,0,0,0,0 +11-04-2023 12:05:00,17685.95,17687.35,17684.00,17685.55,0.00,0,0,0,0 +11-04-2023 12:06:00,17685.60,17686.25,17682.60,17682.75,0.00,0,0,0,0 +11-04-2023 12:07:00,17682.95,17684.90,17682.25,17683.85,0.00,0,0,0,0 +11-04-2023 12:08:00,17682.55,17683.65,17680.90,17681.50,0.00,0,0,0,0 +11-04-2023 12:09:00,17681.70,17684.50,17681.65,17684.05,0.00,0,0,0,0 +11-04-2023 12:10:00,17684.30,17684.50,17682.20,17682.60,0.00,0,0,0,0 +11-04-2023 12:11:00,17682.15,17684.15,17680.80,17682.90,0.00,0,0,0,0 +11-04-2023 12:12:00,17682.95,17693.10,17682.05,17693.00,0.00,0,0,0,0 +11-04-2023 12:13:00,17692.65,17692.65,17678.25,17678.40,0.00,0,0,0,0 +11-04-2023 12:14:00,17677.80,17677.80,17668.35,17675.65,0.00,0,0,0,0 +11-04-2023 12:15:00,17675.25,17678.35,17671.00,17674.20,0.00,0,0,0,0 +11-04-2023 12:16:00,17674.40,17678.40,17671.55,17678.00,0.00,0,0,0,0 +11-04-2023 12:17:00,17677.80,17680.30,17676.10,17677.60,0.00,0,0,0,0 +11-04-2023 12:18:00,17678.00,17679.70,17673.20,17677.95,0.00,0,0,0,0 +11-04-2023 12:19:00,17677.50,17678.15,17671.95,17672.10,0.00,0,0,0,0 +11-04-2023 12:20:00,17671.65,17674.75,17670.05,17670.45,0.00,0,0,0,0 +11-04-2023 12:21:00,17670.80,17670.85,17664.15,17665.30,0.00,0,0,0,0 +11-04-2023 12:22:00,17665.00,17666.75,17663.85,17666.20,0.00,0,0,0,0 +11-04-2023 12:23:00,17666.10,17666.35,17661.75,17662.30,0.00,0,0,0,0 +11-04-2023 12:24:00,17662.45,17664.25,17660.65,17661.85,0.00,0,0,0,0 +11-04-2023 12:25:00,17661.50,17661.55,17659.40,17660.25,0.00,0,0,0,0 +11-04-2023 12:26:00,17660.30,17661.25,17657.90,17659.40,0.00,0,0,0,0 +11-04-2023 12:27:00,17659.70,17659.70,17655.30,17658.60,0.00,0,0,0,0 +11-04-2023 12:28:00,17658.40,17665.10,17657.40,17663.90,0.00,0,0,0,0 +11-04-2023 12:29:00,17664.50,17665.85,17662.45,17665.25,0.00,0,0,0,0 +11-04-2023 12:30:00,17665.40,17675.40,17664.65,17674.80,0.00,0,0,0,0 +11-04-2023 12:31:00,17674.75,17677.25,17673.60,17675.65,0.00,0,0,0,0 +11-04-2023 12:32:00,17675.15,17676.35,17671.60,17672.35,0.00,0,0,0,0 +11-04-2023 12:33:00,17672.45,17674.35,17670.50,17672.85,0.00,0,0,0,0 +11-04-2023 12:34:00,17672.80,17678.35,17672.10,17676.90,0.00,0,0,0,0 +11-04-2023 12:35:00,17677.85,17683.20,17677.65,17682.10,0.00,0,0,0,0 +11-04-2023 12:36:00,17681.65,17681.90,17676.10,17678.65,0.00,0,0,0,0 +11-04-2023 12:37:00,17677.55,17682.85,17676.25,17682.55,0.00,0,0,0,0 +11-04-2023 12:38:00,17681.70,17683.65,17679.05,17679.20,0.00,0,0,0,0 +11-04-2023 12:39:00,17679.00,17681.65,17679.00,17679.95,0.00,0,0,0,0 +11-04-2023 12:40:00,17679.40,17681.45,17677.55,17679.75,0.00,0,0,0,0 +11-04-2023 12:41:00,17680.00,17680.60,17677.95,17678.70,0.00,0,0,0,0 +11-04-2023 12:42:00,17679.55,17680.30,17677.25,17678.75,0.00,0,0,0,0 +11-04-2023 12:43:00,17678.95,17683.70,17677.55,17682.85,0.00,0,0,0,0 +11-04-2023 12:44:00,17682.95,17683.40,17679.60,17679.60,0.00,0,0,0,0 +11-04-2023 12:45:00,17679.00,17680.65,17671.40,17673.60,0.00,0,0,0,0 +11-04-2023 12:46:00,17673.30,17677.80,17672.80,17677.65,0.00,0,0,0,0 +11-04-2023 12:47:00,17677.95,17678.05,17672.05,17672.20,0.00,0,0,0,0 +11-04-2023 12:48:00,17672.40,17676.25,17672.15,17676.05,0.00,0,0,0,0 +11-04-2023 12:49:00,17675.85,17676.20,17673.70,17673.80,0.00,0,0,0,0 +11-04-2023 12:50:00,17674.85,17678.55,17673.20,17676.10,0.00,0,0,0,0 +11-04-2023 12:51:00,17677.05,17678.20,17675.70,17677.35,0.00,0,0,0,0 +11-04-2023 12:52:00,17677.80,17680.80,17676.70,17679.65,0.00,0,0,0,0 +11-04-2023 12:53:00,17680.60,17688.20,17680.60,17685.45,0.00,0,0,0,0 +11-04-2023 12:54:00,17685.05,17685.55,17682.60,17685.55,0.00,0,0,0,0 +11-04-2023 12:55:00,17685.65,17686.10,17683.95,17685.15,0.00,0,0,0,0 +11-04-2023 12:56:00,17684.95,17688.60,17684.25,17687.60,0.00,0,0,0,0 +11-04-2023 12:57:00,17687.55,17687.65,17682.60,17682.60,0.00,0,0,0,0 +11-04-2023 12:58:00,17683.60,17684.30,17682.10,17682.80,0.00,0,0,0,0 +11-04-2023 12:59:00,17683.15,17684.90,17681.60,17682.80,0.00,0,0,0,0 +11-04-2023 13:00:00,17682.00,17682.75,17679.40,17679.40,0.00,0,0,0,0 +11-04-2023 13:01:00,17678.95,17679.05,17675.60,17675.60,0.00,0,0,0,0 +11-04-2023 13:02:00,17675.55,17675.95,17672.00,17673.40,0.00,0,0,0,0 +11-04-2023 13:03:00,17673.00,17674.60,17670.05,17674.00,0.00,0,0,0,0 +11-04-2023 13:04:00,17674.15,17676.70,17671.90,17675.85,0.00,0,0,0,0 +11-04-2023 13:05:00,17675.60,17676.95,17668.40,17668.45,0.00,0,0,0,0 +11-04-2023 13:06:00,17668.00,17671.25,17667.90,17670.50,0.00,0,0,0,0 +11-04-2023 13:07:00,17670.40,17675.45,17670.40,17672.80,0.00,0,0,0,0 +11-04-2023 13:08:00,17673.90,17674.85,17669.50,17672.30,0.00,0,0,0,0 +11-04-2023 13:09:00,17672.95,17673.10,17667.90,17667.90,0.00,0,0,0,0 +11-04-2023 13:10:00,17668.00,17668.75,17666.05,17667.15,0.00,0,0,0,0 +11-04-2023 13:11:00,17666.65,17667.40,17665.80,17666.25,0.00,0,0,0,0 +11-04-2023 13:12:00,17666.00,17667.75,17663.85,17666.95,0.00,0,0,0,0 +11-04-2023 13:13:00,17666.55,17670.40,17665.30,17669.60,0.00,0,0,0,0 +11-04-2023 13:14:00,17670.25,17670.25,17667.00,17667.60,0.00,0,0,0,0 +11-04-2023 13:15:00,17668.35,17668.70,17665.45,17667.20,0.00,0,0,0,0 +11-04-2023 13:16:00,17666.85,17673.30,17666.85,17670.15,0.00,0,0,0,0 +11-04-2023 13:17:00,17670.75,17670.75,17667.95,17669.55,0.00,0,0,0,0 +11-04-2023 13:18:00,17668.90,17671.10,17668.85,17670.30,0.00,0,0,0,0 +11-04-2023 13:19:00,17670.60,17674.30,17669.90,17674.00,0.00,0,0,0,0 +11-04-2023 13:20:00,17673.70,17675.20,17671.75,17673.45,0.00,0,0,0,0 +11-04-2023 13:21:00,17673.90,17674.95,17672.55,17673.60,0.00,0,0,0,0 +11-04-2023 13:22:00,17673.90,17680.00,17673.90,17680.00,0.00,0,0,0,0 +11-04-2023 13:23:00,17680.10,17681.20,17677.70,17680.70,0.00,0,0,0,0 +11-04-2023 13:24:00,17680.95,17681.20,17678.60,17680.95,0.00,0,0,0,0 +11-04-2023 13:25:00,17680.80,17684.90,17680.80,17683.15,0.00,0,0,0,0 +11-04-2023 13:26:00,17682.70,17683.50,17677.95,17678.85,0.00,0,0,0,0 +11-04-2023 13:27:00,17678.45,17683.55,17677.90,17682.35,0.00,0,0,0,0 +11-04-2023 13:28:00,17682.80,17684.65,17682.05,17682.65,0.00,0,0,0,0 +11-04-2023 13:29:00,17683.10,17684.60,17681.30,17683.15,0.00,0,0,0,0 +11-04-2023 13:30:00,17682.75,17687.25,17682.30,17687.00,0.00,0,0,0,0 +11-04-2023 13:31:00,17687.15,17691.30,17686.80,17690.20,0.00,0,0,0,0 +11-04-2023 13:32:00,17690.60,17694.65,17690.15,17693.90,0.00,0,0,0,0 +11-04-2023 13:33:00,17693.65,17695.65,17692.65,17692.85,0.00,0,0,0,0 +11-04-2023 13:34:00,17693.30,17693.30,17690.00,17690.90,0.00,0,0,0,0 +11-04-2023 13:35:00,17691.00,17691.50,17687.25,17687.60,0.00,0,0,0,0 +11-04-2023 13:36:00,17687.70,17689.70,17686.95,17686.95,0.00,0,0,0,0 +11-04-2023 13:37:00,17686.50,17693.50,17686.50,17692.40,0.00,0,0,0,0 +11-04-2023 13:38:00,17692.55,17692.95,17688.40,17690.10,0.00,0,0,0,0 +11-04-2023 13:39:00,17690.00,17690.25,17687.10,17687.80,0.00,0,0,0,0 +11-04-2023 13:40:00,17687.70,17691.85,17687.70,17689.35,0.00,0,0,0,0 +11-04-2023 13:41:00,17689.85,17690.85,17688.10,17688.40,0.00,0,0,0,0 +11-04-2023 13:42:00,17688.45,17689.20,17687.00,17689.20,0.00,0,0,0,0 +11-04-2023 13:43:00,17689.25,17692.75,17688.95,17691.90,0.00,0,0,0,0 +11-04-2023 13:44:00,17692.60,17695.10,17692.05,17694.30,0.00,0,0,0,0 +11-04-2023 13:45:00,17693.65,17700.00,17692.40,17698.40,0.00,0,0,0,0 +11-04-2023 13:46:00,17698.80,17702.15,17697.40,17700.80,0.00,0,0,0,0 +11-04-2023 13:47:00,17701.55,17703.40,17699.40,17700.30,0.00,0,0,0,0 +11-04-2023 13:48:00,17699.45,17700.45,17697.55,17698.05,0.00,0,0,0,0 +11-04-2023 13:49:00,17698.30,17701.20,17696.75,17698.40,0.00,0,0,0,0 +11-04-2023 13:50:00,17698.95,17701.60,17696.30,17701.00,0.00,0,0,0,0 +11-04-2023 13:51:00,17700.95,17706.30,17700.55,17705.20,0.00,0,0,0,0 +11-04-2023 13:52:00,17704.65,17706.45,17700.20,17701.65,0.00,0,0,0,0 +11-04-2023 13:53:00,17700.95,17704.25,17700.05,17703.30,0.00,0,0,0,0 +11-04-2023 13:54:00,17703.85,17705.65,17702.55,17703.95,0.00,0,0,0,0 +11-04-2023 13:55:00,17703.90,17706.95,17701.05,17706.30,0.00,0,0,0,0 +11-04-2023 13:56:00,17706.45,17712.35,17705.70,17711.70,0.00,0,0,0,0 +11-04-2023 13:57:00,17711.55,17712.75,17710.75,17712.00,0.00,0,0,0,0 +11-04-2023 13:58:00,17711.85,17712.45,17708.60,17712.45,0.00,0,0,0,0 +11-04-2023 13:59:00,17712.60,17714.75,17711.15,17711.45,0.00,0,0,0,0 +11-04-2023 14:00:00,17711.10,17712.45,17707.40,17710.35,0.00,0,0,0,0 +11-04-2023 14:01:00,17710.00,17711.10,17707.60,17711.10,0.00,0,0,0,0 +11-04-2023 14:02:00,17710.25,17714.95,17707.75,17713.55,0.00,0,0,0,0 +11-04-2023 14:03:00,17713.80,17715.20,17712.30,17713.60,0.00,0,0,0,0 +11-04-2023 14:04:00,17713.65,17714.80,17712.35,17714.25,0.00,0,0,0,0 +11-04-2023 14:05:00,17713.85,17720.70,17713.15,17719.65,0.00,0,0,0,0 +11-04-2023 14:06:00,17720.55,17720.60,17717.60,17720.25,0.00,0,0,0,0 +11-04-2023 14:07:00,17720.35,17720.60,17717.10,17718.95,0.00,0,0,0,0 +11-04-2023 14:08:00,17718.80,17720.15,17713.35,17714.20,0.00,0,0,0,0 +11-04-2023 14:09:00,17714.55,17714.60,17706.95,17709.30,0.00,0,0,0,0 +11-04-2023 14:10:00,17707.65,17711.20,17706.95,17711.20,0.00,0,0,0,0 +11-04-2023 14:11:00,17711.10,17712.00,17704.40,17704.70,0.00,0,0,0,0 +11-04-2023 14:12:00,17705.10,17711.25,17704.10,17711.25,0.00,0,0,0,0 +11-04-2023 14:13:00,17711.15,17715.55,17710.50,17715.55,0.00,0,0,0,0 +11-04-2023 14:14:00,17714.95,17715.80,17713.65,17713.65,0.00,0,0,0,0 +11-04-2023 14:15:00,17713.30,17715.30,17711.30,17712.40,0.00,0,0,0,0 +11-04-2023 14:16:00,17713.40,17715.70,17712.50,17712.50,0.00,0,0,0,0 +11-04-2023 14:17:00,17713.20,17713.95,17706.55,17706.55,0.00,0,0,0,0 +11-04-2023 14:18:00,17706.35,17710.75,17705.50,17708.20,0.00,0,0,0,0 +11-04-2023 14:19:00,17708.35,17708.35,17703.90,17703.90,0.00,0,0,0,0 +11-04-2023 14:20:00,17703.70,17706.00,17700.45,17703.05,0.00,0,0,0,0 +11-04-2023 14:21:00,17704.95,17709.15,17703.25,17705.95,0.00,0,0,0,0 +11-04-2023 14:22:00,17707.55,17711.35,17705.15,17705.80,0.00,0,0,0,0 +11-04-2023 14:23:00,17706.25,17708.80,17705.45,17705.45,0.00,0,0,0,0 +11-04-2023 14:24:00,17706.00,17707.80,17704.00,17706.45,0.00,0,0,0,0 +11-04-2023 14:25:00,17705.90,17707.90,17703.80,17705.75,0.00,0,0,0,0 +11-04-2023 14:26:00,17705.60,17711.75,17705.40,17710.40,0.00,0,0,0,0 +11-04-2023 14:27:00,17710.65,17712.45,17708.50,17708.50,0.00,0,0,0,0 +11-04-2023 14:28:00,17709.45,17710.00,17702.55,17702.55,0.00,0,0,0,0 +11-04-2023 14:29:00,17702.95,17705.85,17701.85,17705.00,0.00,0,0,0,0 +11-04-2023 14:30:00,17706.05,17711.55,17706.05,17710.65,0.00,0,0,0,0 +11-04-2023 14:31:00,17711.35,17721.05,17711.00,17719.40,0.00,0,0,0,0 +11-04-2023 14:32:00,17719.65,17722.75,17718.85,17719.70,0.00,0,0,0,0 +11-04-2023 14:33:00,17719.90,17721.80,17717.60,17717.60,0.00,0,0,0,0 +11-04-2023 14:34:00,17717.30,17718.05,17714.10,17715.60,0.00,0,0,0,0 +11-04-2023 14:35:00,17715.70,17719.15,17714.45,17718.65,0.00,0,0,0,0 +11-04-2023 14:36:00,17720.00,17721.70,17718.75,17718.75,0.00,0,0,0,0 +11-04-2023 14:37:00,17718.70,17721.30,17718.20,17718.95,0.00,0,0,0,0 +11-04-2023 14:38:00,17718.50,17719.25,17716.80,17717.95,0.00,0,0,0,0 +11-04-2023 14:39:00,17718.40,17719.50,17714.20,17714.25,0.00,0,0,0,0 +11-04-2023 14:40:00,17714.15,17717.00,17712.30,17712.70,0.00,0,0,0,0 +11-04-2023 14:41:00,17712.50,17722.85,17712.00,17721.15,0.00,0,0,0,0 +11-04-2023 14:42:00,17721.45,17723.30,17719.75,17720.85,0.00,0,0,0,0 +11-04-2023 14:43:00,17721.00,17724.55,17719.90,17722.10,0.00,0,0,0,0 +11-04-2023 14:44:00,17722.45,17723.30,17711.80,17711.80,0.00,0,0,0,0 +11-04-2023 14:45:00,17712.65,17716.15,17709.85,17710.80,0.00,0,0,0,0 +11-04-2023 14:46:00,17710.30,17714.35,17710.30,17713.30,0.00,0,0,0,0 +11-04-2023 14:47:00,17713.55,17716.50,17712.05,17715.35,0.00,0,0,0,0 +11-04-2023 14:48:00,17715.15,17720.00,17714.65,17718.80,0.00,0,0,0,0 +11-04-2023 14:49:00,17718.95,17722.80,17716.65,17722.65,0.00,0,0,0,0 +11-04-2023 14:50:00,17722.95,17727.80,17722.95,17726.20,0.00,0,0,0,0 +11-04-2023 14:51:00,17727.15,17728.45,17724.25,17725.15,0.00,0,0,0,0 +11-04-2023 14:52:00,17726.20,17728.90,17725.70,17727.25,0.00,0,0,0,0 +11-04-2023 14:53:00,17726.85,17728.30,17724.70,17724.80,0.00,0,0,0,0 +11-04-2023 14:54:00,17724.65,17729.85,17723.45,17728.40,0.00,0,0,0,0 +11-04-2023 14:55:00,17728.55,17729.20,17718.80,17719.15,0.00,0,0,0,0 +11-04-2023 14:56:00,17718.60,17719.40,17715.55,17716.95,0.00,0,0,0,0 +11-04-2023 14:57:00,17717.10,17717.45,17713.45,17714.30,0.00,0,0,0,0 +11-04-2023 14:58:00,17714.25,17720.95,17711.50,17720.15,0.00,0,0,0,0 +11-04-2023 14:59:00,17719.90,17720.50,17714.40,17714.40,0.00,0,0,0,0 +11-04-2023 15:00:00,17715.10,17718.85,17710.75,17710.75,0.00,0,0,0,0 +11-04-2023 15:01:00,17711.95,17719.60,17711.95,17716.20,0.00,0,0,0,0 +11-04-2023 15:02:00,17716.40,17721.85,17716.25,17721.20,0.00,0,0,0,0 +11-04-2023 15:03:00,17721.05,17724.75,17721.05,17724.40,0.00,0,0,0,0 +11-04-2023 15:04:00,17723.30,17723.75,17721.20,17722.35,0.00,0,0,0,0 +11-04-2023 15:05:00,17721.45,17726.50,17721.45,17726.10,0.00,0,0,0,0 +11-04-2023 15:06:00,17726.45,17726.45,17721.50,17723.05,0.00,0,0,0,0 +11-04-2023 15:07:00,17722.95,17725.05,17721.00,17725.00,0.00,0,0,0,0 +11-04-2023 15:08:00,17725.10,17727.45,17724.70,17726.35,0.00,0,0,0,0 +11-04-2023 15:09:00,17725.70,17726.95,17724.20,17725.40,0.00,0,0,0,0 +11-04-2023 15:10:00,17724.90,17726.00,17719.25,17720.00,0.00,0,0,0,0 +11-04-2023 15:11:00,17719.85,17722.45,17719.75,17720.35,0.00,0,0,0,0 +11-04-2023 15:12:00,17719.85,17720.40,17717.15,17719.60,0.00,0,0,0,0 +11-04-2023 15:13:00,17719.55,17723.85,17718.10,17723.60,0.00,0,0,0,0 +11-04-2023 15:14:00,17724.65,17728.40,17723.85,17728.15,0.00,0,0,0,0 +11-04-2023 15:15:00,17727.90,17729.55,17725.95,17728.20,0.00,0,0,0,0 +11-04-2023 15:16:00,17729.00,17729.55,17727.50,17729.55,0.00,0,0,0,0 +11-04-2023 15:17:00,17729.50,17733.45,17728.40,17732.50,0.00,0,0,0,0 +11-04-2023 15:18:00,17732.60,17733.50,17731.85,17732.55,0.00,0,0,0,0 +11-04-2023 15:19:00,17732.50,17733.95,17725.45,17726.75,0.00,0,0,0,0 +11-04-2023 15:20:00,17726.65,17727.85,17721.70,17724.05,0.00,0,0,0,0 +11-04-2023 15:21:00,17722.95,17725.20,17722.55,17723.50,0.00,0,0,0,0 +11-04-2023 15:22:00,17723.45,17729.55,17723.45,17729.15,0.00,0,0,0,0 +11-04-2023 15:23:00,17728.90,17729.60,17726.05,17727.05,0.00,0,0,0,0 +11-04-2023 15:24:00,17726.65,17728.10,17724.35,17726.50,0.00,0,0,0,0 +11-04-2023 15:25:00,17726.15,17729.95,17726.15,17728.70,0.00,0,0,0,0 +11-04-2023 15:26:00,17727.95,17728.60,17721.95,17722.30,0.00,0,0,0,0 +11-04-2023 15:27:00,17722.95,17722.95,17717.40,17718.10,0.00,0,0,0,0 +11-04-2023 15:28:00,17718.05,17719.30,17713.05,17717.05,0.00,0,0,0,0 +11-04-2023 15:29:00,17715.35,17722.25,17713.95,17722.25,0.00,0,0,0,0 +12-04-2023 09:15:00,17756.20,17758.50,17730.25,17732.80,0.00,0,0,0,0 +12-04-2023 09:16:00,17733.15,17739.95,17731.70,17737.35,0.00,0,0,0,0 +12-04-2023 09:17:00,17736.55,17745.65,17736.55,17739.60,0.00,0,0,0,0 +12-04-2023 09:18:00,17738.45,17743.80,17734.30,17734.30,0.00,0,0,0,0 +12-04-2023 09:19:00,17733.95,17733.95,17724.45,17725.60,0.00,0,0,0,0 +12-04-2023 09:20:00,17725.45,17728.95,17717.80,17720.75,0.00,0,0,0,0 +12-04-2023 09:21:00,17720.50,17729.65,17719.40,17727.05,0.00,0,0,0,0 +12-04-2023 09:22:00,17728.05,17730.70,17726.95,17728.50,0.00,0,0,0,0 +12-04-2023 09:23:00,17728.60,17749.80,17728.20,17749.70,0.00,0,0,0,0 +12-04-2023 09:24:00,17747.80,17757.95,17747.80,17752.30,0.00,0,0,0,0 +12-04-2023 09:25:00,17751.70,17769.70,17750.55,17766.65,0.00,0,0,0,0 +12-04-2023 09:26:00,17767.75,17773.85,17765.55,17771.95,0.00,0,0,0,0 +12-04-2023 09:27:00,17772.35,17775.40,17767.35,17768.25,0.00,0,0,0,0 +12-04-2023 09:28:00,17768.75,17768.75,17761.10,17765.10,0.00,0,0,0,0 +12-04-2023 09:29:00,17764.30,17765.70,17761.85,17763.70,0.00,0,0,0,0 +12-04-2023 09:30:00,17764.35,17769.20,17763.85,17765.40,0.00,0,0,0,0 +12-04-2023 09:31:00,17765.75,17772.75,17765.75,17770.65,0.00,0,0,0,0 +12-04-2023 09:32:00,17770.90,17772.90,17768.85,17771.80,0.00,0,0,0,0 +12-04-2023 09:33:00,17772.35,17776.20,17769.40,17775.20,0.00,0,0,0,0 +12-04-2023 09:34:00,17775.75,17777.10,17771.10,17772.55,0.00,0,0,0,0 +12-04-2023 09:35:00,17773.50,17776.15,17769.60,17771.80,0.00,0,0,0,0 +12-04-2023 09:36:00,17771.20,17771.95,17768.55,17769.80,0.00,0,0,0,0 +12-04-2023 09:37:00,17770.30,17779.40,17770.00,17774.90,0.00,0,0,0,0 +12-04-2023 09:38:00,17775.70,17777.60,17766.10,17766.40,0.00,0,0,0,0 +12-04-2023 09:39:00,17768.20,17768.20,17760.75,17761.20,0.00,0,0,0,0 +12-04-2023 09:40:00,17761.85,17762.75,17758.50,17759.25,0.00,0,0,0,0 +12-04-2023 09:41:00,17757.95,17759.65,17755.60,17758.50,0.00,0,0,0,0 +12-04-2023 09:42:00,17757.45,17761.75,17755.50,17760.35,0.00,0,0,0,0 +12-04-2023 09:43:00,17761.90,17762.70,17757.55,17759.45,0.00,0,0,0,0 +12-04-2023 09:44:00,17758.90,17763.80,17757.15,17763.75,0.00,0,0,0,0 +12-04-2023 09:45:00,17764.40,17764.90,17759.00,17759.40,0.00,0,0,0,0 +12-04-2023 09:46:00,17758.95,17761.65,17757.70,17760.20,0.00,0,0,0,0 +12-04-2023 09:47:00,17760.35,17765.25,17758.50,17764.00,0.00,0,0,0,0 +12-04-2023 09:48:00,17764.20,17767.80,17763.90,17765.65,0.00,0,0,0,0 +12-04-2023 09:49:00,17765.70,17767.05,17764.50,17766.30,0.00,0,0,0,0 +12-04-2023 09:50:00,17766.45,17766.45,17755.80,17756.15,0.00,0,0,0,0 +12-04-2023 09:51:00,17757.05,17762.45,17755.80,17762.40,0.00,0,0,0,0 +12-04-2023 09:52:00,17761.85,17768.25,17761.85,17766.05,0.00,0,0,0,0 +12-04-2023 09:53:00,17765.40,17768.25,17761.75,17762.75,0.00,0,0,0,0 +12-04-2023 09:54:00,17762.80,17765.80,17762.00,17764.25,0.00,0,0,0,0 +12-04-2023 09:55:00,17763.55,17764.20,17759.15,17762.05,0.00,0,0,0,0 +12-04-2023 09:56:00,17761.85,17762.30,17758.15,17759.75,0.00,0,0,0,0 +12-04-2023 09:57:00,17759.55,17762.35,17758.30,17761.00,0.00,0,0,0,0 +12-04-2023 09:58:00,17761.70,17762.60,17759.40,17760.90,0.00,0,0,0,0 +12-04-2023 09:59:00,17761.25,17762.30,17760.70,17761.65,0.00,0,0,0,0 +12-04-2023 10:00:00,17761.50,17761.50,17748.55,17755.45,0.00,0,0,0,0 +12-04-2023 10:01:00,17754.55,17754.55,17749.15,17751.80,0.00,0,0,0,0 +12-04-2023 10:02:00,17751.65,17754.20,17750.75,17752.70,0.00,0,0,0,0 +12-04-2023 10:03:00,17753.05,17753.05,17749.40,17751.30,0.00,0,0,0,0 +12-04-2023 10:04:00,17750.70,17756.15,17749.05,17755.85,0.00,0,0,0,0 +12-04-2023 10:05:00,17756.05,17760.40,17754.65,17758.15,0.00,0,0,0,0 +12-04-2023 10:06:00,17758.00,17760.85,17756.15,17759.35,0.00,0,0,0,0 +12-04-2023 10:07:00,17759.40,17761.00,17757.10,17757.10,0.00,0,0,0,0 +12-04-2023 10:08:00,17757.65,17758.90,17756.25,17756.75,0.00,0,0,0,0 +12-04-2023 10:09:00,17756.50,17757.85,17750.10,17753.70,0.00,0,0,0,0 +12-04-2023 10:10:00,17754.80,17758.70,17754.10,17757.95,0.00,0,0,0,0 +12-04-2023 10:11:00,17758.45,17760.25,17754.50,17755.35,0.00,0,0,0,0 +12-04-2023 10:12:00,17753.70,17754.45,17750.60,17752.55,0.00,0,0,0,0 +12-04-2023 10:13:00,17752.40,17753.05,17748.75,17752.55,0.00,0,0,0,0 +12-04-2023 10:14:00,17752.60,17753.25,17749.90,17751.55,0.00,0,0,0,0 +12-04-2023 10:15:00,17751.80,17754.95,17751.80,17753.05,0.00,0,0,0,0 +12-04-2023 10:16:00,17752.65,17753.25,17743.55,17743.95,0.00,0,0,0,0 +12-04-2023 10:17:00,17743.70,17745.45,17742.90,17745.15,0.00,0,0,0,0 +12-04-2023 10:18:00,17744.00,17745.10,17742.65,17744.70,0.00,0,0,0,0 +12-04-2023 10:19:00,17744.50,17749.90,17744.50,17749.90,0.00,0,0,0,0 +12-04-2023 10:20:00,17750.75,17750.95,17747.10,17748.90,0.00,0,0,0,0 +12-04-2023 10:21:00,17748.80,17748.80,17744.90,17747.10,0.00,0,0,0,0 +12-04-2023 10:22:00,17746.65,17747.40,17745.20,17746.75,0.00,0,0,0,0 +12-04-2023 10:23:00,17746.45,17747.40,17745.50,17746.00,0.00,0,0,0,0 +12-04-2023 10:24:00,17746.35,17747.05,17743.95,17744.40,0.00,0,0,0,0 +12-04-2023 10:25:00,17744.55,17744.55,17737.80,17737.80,0.00,0,0,0,0 +12-04-2023 10:26:00,17737.90,17739.55,17737.25,17739.30,0.00,0,0,0,0 +12-04-2023 10:27:00,17739.05,17740.60,17737.45,17738.40,0.00,0,0,0,0 +12-04-2023 10:28:00,17738.25,17739.60,17736.75,17739.00,0.00,0,0,0,0 +12-04-2023 10:29:00,17739.05,17742.85,17737.75,17742.15,0.00,0,0,0,0 +12-04-2023 10:30:00,17742.30,17744.05,17741.35,17743.65,0.00,0,0,0,0 +12-04-2023 10:31:00,17743.30,17746.80,17742.60,17745.80,0.00,0,0,0,0 +12-04-2023 10:32:00,17745.55,17749.15,17744.05,17749.15,0.00,0,0,0,0 +12-04-2023 10:33:00,17749.60,17753.60,17748.10,17752.45,0.00,0,0,0,0 +12-04-2023 10:34:00,17752.25,17753.75,17749.80,17750.95,0.00,0,0,0,0 +12-04-2023 10:35:00,17750.20,17751.40,17749.55,17751.05,0.00,0,0,0,0 +12-04-2023 10:36:00,17751.30,17751.80,17749.35,17750.75,0.00,0,0,0,0 +12-04-2023 10:37:00,17751.05,17751.30,17748.05,17748.85,0.00,0,0,0,0 +12-04-2023 10:38:00,17749.05,17749.60,17743.90,17744.90,0.00,0,0,0,0 +12-04-2023 10:39:00,17744.35,17744.65,17740.80,17740.95,0.00,0,0,0,0 +12-04-2023 10:40:00,17740.25,17741.75,17738.70,17740.05,0.00,0,0,0,0 +12-04-2023 10:41:00,17739.65,17739.65,17735.20,17736.55,0.00,0,0,0,0 +12-04-2023 10:42:00,17736.40,17737.50,17735.35,17737.50,0.00,0,0,0,0 +12-04-2023 10:43:00,17737.55,17743.20,17735.85,17743.20,0.00,0,0,0,0 +12-04-2023 10:44:00,17742.70,17745.10,17741.80,17743.55,0.00,0,0,0,0 +12-04-2023 10:45:00,17744.25,17747.45,17743.85,17745.85,0.00,0,0,0,0 +12-04-2023 10:46:00,17746.00,17748.25,17744.90,17748.10,0.00,0,0,0,0 +12-04-2023 10:47:00,17748.20,17752.30,17747.35,17752.05,0.00,0,0,0,0 +12-04-2023 10:48:00,17752.50,17752.85,17747.10,17747.50,0.00,0,0,0,0 +12-04-2023 10:49:00,17746.95,17750.10,17745.40,17750.10,0.00,0,0,0,0 +12-04-2023 10:50:00,17749.30,17750.75,17747.00,17750.20,0.00,0,0,0,0 +12-04-2023 10:51:00,17750.05,17753.80,17749.45,17751.30,0.00,0,0,0,0 +12-04-2023 10:52:00,17750.45,17757.40,17750.45,17756.15,0.00,0,0,0,0 +12-04-2023 10:53:00,17756.95,17759.15,17755.95,17757.25,0.00,0,0,0,0 +12-04-2023 10:54:00,17757.95,17759.35,17752.75,17753.00,0.00,0,0,0,0 +12-04-2023 10:55:00,17753.60,17753.70,17751.25,17753.05,0.00,0,0,0,0 +12-04-2023 10:56:00,17752.90,17754.65,17751.30,17752.35,0.00,0,0,0,0 +12-04-2023 10:57:00,17752.55,17753.45,17749.95,17753.00,0.00,0,0,0,0 +12-04-2023 10:58:00,17752.65,17754.45,17751.05,17754.45,0.00,0,0,0,0 +12-04-2023 10:59:00,17754.00,17755.40,17753.30,17754.15,0.00,0,0,0,0 +12-04-2023 11:00:00,17754.05,17757.25,17753.55,17756.20,0.00,0,0,0,0 +12-04-2023 11:01:00,17755.70,17761.25,17755.70,17761.25,0.00,0,0,0,0 +12-04-2023 11:02:00,17760.70,17762.15,17760.00,17760.80,0.00,0,0,0,0 +12-04-2023 11:03:00,17760.30,17760.30,17757.00,17759.05,0.00,0,0,0,0 +12-04-2023 11:04:00,17758.40,17760.80,17757.90,17760.80,0.00,0,0,0,0 +12-04-2023 11:05:00,17760.20,17764.25,17760.20,17763.35,0.00,0,0,0,0 +12-04-2023 11:06:00,17763.50,17763.55,17758.15,17759.95,0.00,0,0,0,0 +12-04-2023 11:07:00,17760.15,17760.70,17757.05,17759.40,0.00,0,0,0,0 +12-04-2023 11:08:00,17759.05,17759.45,17756.15,17756.75,0.00,0,0,0,0 +12-04-2023 11:09:00,17757.00,17757.60,17754.65,17755.75,0.00,0,0,0,0 +12-04-2023 11:10:00,17756.20,17757.20,17755.20,17756.35,0.00,0,0,0,0 +12-04-2023 11:11:00,17756.45,17758.00,17751.95,17753.30,0.00,0,0,0,0 +12-04-2023 11:12:00,17753.70,17754.00,17751.20,17751.80,0.00,0,0,0,0 +12-04-2023 11:13:00,17751.05,17752.05,17748.90,17751.50,0.00,0,0,0,0 +12-04-2023 11:14:00,17751.00,17754.45,17750.65,17754.35,0.00,0,0,0,0 +12-04-2023 11:15:00,17753.90,17758.00,17753.50,17758.00,0.00,0,0,0,0 +12-04-2023 11:16:00,17757.90,17759.75,17756.30,17756.70,0.00,0,0,0,0 +12-04-2023 11:17:00,17756.60,17756.60,17751.20,17752.45,0.00,0,0,0,0 +12-04-2023 11:18:00,17752.00,17754.25,17750.70,17754.15,0.00,0,0,0,0 +12-04-2023 11:19:00,17754.55,17759.60,17754.55,17757.95,0.00,0,0,0,0 +12-04-2023 11:20:00,17758.05,17758.05,17751.50,17754.00,0.00,0,0,0,0 +12-04-2023 11:21:00,17753.45,17755.50,17750.75,17755.40,0.00,0,0,0,0 +12-04-2023 11:22:00,17755.55,17756.80,17754.90,17756.80,0.00,0,0,0,0 +12-04-2023 11:23:00,17755.90,17758.05,17755.35,17756.70,0.00,0,0,0,0 +12-04-2023 11:24:00,17757.05,17757.45,17755.25,17757.00,0.00,0,0,0,0 +12-04-2023 11:25:00,17757.20,17758.25,17756.50,17757.10,0.00,0,0,0,0 +12-04-2023 11:26:00,17756.65,17759.15,17756.50,17757.70,0.00,0,0,0,0 +12-04-2023 11:27:00,17757.75,17761.30,17757.65,17760.90,0.00,0,0,0,0 +12-04-2023 11:28:00,17760.25,17760.95,17759.00,17759.45,0.00,0,0,0,0 +12-04-2023 11:29:00,17758.65,17762.85,17758.65,17762.05,0.00,0,0,0,0 +12-04-2023 11:30:00,17762.25,17763.75,17761.80,17762.45,0.00,0,0,0,0 +12-04-2023 11:31:00,17762.35,17763.30,17760.95,17762.30,0.00,0,0,0,0 +12-04-2023 11:32:00,17762.80,17765.70,17762.10,17764.40,0.00,0,0,0,0 +12-04-2023 11:33:00,17763.85,17767.80,17762.80,17766.95,0.00,0,0,0,0 +12-04-2023 11:34:00,17766.75,17766.80,17763.45,17763.45,0.00,0,0,0,0 +12-04-2023 11:35:00,17763.50,17766.65,17762.90,17766.20,0.00,0,0,0,0 +12-04-2023 11:36:00,17764.95,17766.85,17764.55,17766.30,0.00,0,0,0,0 +12-04-2023 11:37:00,17765.90,17766.45,17763.50,17766.20,0.00,0,0,0,0 +12-04-2023 11:38:00,17766.45,17767.60,17764.95,17767.10,0.00,0,0,0,0 +12-04-2023 11:39:00,17766.45,17769.20,17765.90,17768.70,0.00,0,0,0,0 +12-04-2023 11:40:00,17768.25,17769.10,17766.25,17768.60,0.00,0,0,0,0 +12-04-2023 11:41:00,17768.65,17772.40,17767.15,17770.95,0.00,0,0,0,0 +12-04-2023 11:42:00,17770.85,17773.25,17769.80,17771.40,0.00,0,0,0,0 +12-04-2023 11:43:00,17771.70,17771.85,17768.65,17769.60,0.00,0,0,0,0 +12-04-2023 11:44:00,17769.30,17770.95,17768.70,17770.45,0.00,0,0,0,0 +12-04-2023 11:45:00,17769.75,17770.95,17765.30,17766.65,0.00,0,0,0,0 +12-04-2023 11:46:00,17766.55,17769.75,17765.40,17768.40,0.00,0,0,0,0 +12-04-2023 11:47:00,17767.70,17768.50,17764.70,17766.15,0.00,0,0,0,0 +12-04-2023 11:48:00,17766.10,17767.55,17764.85,17766.05,0.00,0,0,0,0 +12-04-2023 11:49:00,17766.40,17768.95,17765.30,17768.05,0.00,0,0,0,0 +12-04-2023 11:50:00,17768.20,17770.40,17768.20,17769.25,0.00,0,0,0,0 +12-04-2023 11:51:00,17769.00,17770.60,17766.25,17766.60,0.00,0,0,0,0 +12-04-2023 11:52:00,17765.80,17769.75,17765.80,17767.90,0.00,0,0,0,0 +12-04-2023 11:53:00,17768.45,17770.95,17768.45,17770.55,0.00,0,0,0,0 +12-04-2023 11:54:00,17770.05,17770.40,17767.45,17768.75,0.00,0,0,0,0 +12-04-2023 11:55:00,17768.35,17769.40,17767.10,17767.95,0.00,0,0,0,0 +12-04-2023 11:56:00,17767.60,17769.70,17765.05,17765.50,0.00,0,0,0,0 +12-04-2023 11:57:00,17765.90,17767.85,17762.65,17767.85,0.00,0,0,0,0 +12-04-2023 11:58:00,17766.40,17766.65,17764.35,17764.45,0.00,0,0,0,0 +12-04-2023 11:59:00,17764.10,17765.95,17764.00,17765.25,0.00,0,0,0,0 +12-04-2023 12:00:00,17765.50,17766.30,17763.70,17765.25,0.00,0,0,0,0 +12-04-2023 12:01:00,17765.15,17765.80,17762.65,17762.65,0.00,0,0,0,0 +12-04-2023 12:02:00,17763.65,17765.10,17762.00,17765.10,0.00,0,0,0,0 +12-04-2023 12:03:00,17765.25,17768.55,17764.15,17767.50,0.00,0,0,0,0 +12-04-2023 12:04:00,17767.45,17767.45,17764.15,17765.70,0.00,0,0,0,0 +12-04-2023 12:05:00,17765.50,17766.10,17762.85,17764.95,0.00,0,0,0,0 +12-04-2023 12:06:00,17764.65,17765.50,17762.60,17763.60,0.00,0,0,0,0 +12-04-2023 12:07:00,17762.10,17765.15,17761.45,17764.25,0.00,0,0,0,0 +12-04-2023 12:08:00,17763.55,17763.75,17756.85,17757.60,0.00,0,0,0,0 +12-04-2023 12:09:00,17757.45,17758.80,17756.20,17756.20,0.00,0,0,0,0 +12-04-2023 12:10:00,17755.95,17757.80,17754.30,17757.80,0.00,0,0,0,0 +12-04-2023 12:11:00,17757.70,17758.20,17756.65,17757.35,0.00,0,0,0,0 +12-04-2023 12:12:00,17757.40,17760.15,17756.70,17758.80,0.00,0,0,0,0 +12-04-2023 12:13:00,17758.40,17759.05,17756.70,17759.05,0.00,0,0,0,0 +12-04-2023 12:14:00,17758.70,17762.60,17758.70,17761.75,0.00,0,0,0,0 +12-04-2023 12:15:00,17760.80,17766.15,17760.80,17765.80,0.00,0,0,0,0 +12-04-2023 12:16:00,17765.25,17767.05,17764.65,17765.80,0.00,0,0,0,0 +12-04-2023 12:17:00,17765.60,17768.90,17765.50,17766.90,0.00,0,0,0,0 +12-04-2023 12:18:00,17766.95,17769.05,17766.95,17768.20,0.00,0,0,0,0 +12-04-2023 12:19:00,17768.10,17768.25,17766.75,17766.75,0.00,0,0,0,0 +12-04-2023 12:20:00,17767.20,17768.45,17766.25,17767.70,0.00,0,0,0,0 +12-04-2023 12:21:00,17767.45,17770.95,17767.40,17770.70,0.00,0,0,0,0 +12-04-2023 12:22:00,17770.55,17772.40,17769.25,17770.35,0.00,0,0,0,0 +12-04-2023 12:23:00,17769.75,17772.30,17769.20,17771.70,0.00,0,0,0,0 +12-04-2023 12:24:00,17771.65,17772.35,17769.50,17770.00,0.00,0,0,0,0 +12-04-2023 12:25:00,17770.20,17772.50,17769.40,17772.10,0.00,0,0,0,0 +12-04-2023 12:26:00,17772.00,17774.80,17771.25,17774.80,0.00,0,0,0,0 +12-04-2023 12:27:00,17774.75,17776.00,17774.05,17775.05,0.00,0,0,0,0 +12-04-2023 12:28:00,17775.30,17776.00,17773.85,17774.90,0.00,0,0,0,0 +12-04-2023 12:29:00,17774.45,17776.60,17774.35,17775.55,0.00,0,0,0,0 +12-04-2023 12:30:00,17775.60,17777.40,17772.75,17773.50,0.00,0,0,0,0 +12-04-2023 12:31:00,17773.35,17776.85,17772.70,17776.50,0.00,0,0,0,0 +12-04-2023 12:32:00,17776.00,17778.65,17776.00,17776.85,0.00,0,0,0,0 +12-04-2023 12:33:00,17777.05,17778.00,17775.30,17775.70,0.00,0,0,0,0 +12-04-2023 12:34:00,17776.05,17776.40,17770.95,17771.15,0.00,0,0,0,0 +12-04-2023 12:35:00,17771.35,17771.35,17768.90,17768.90,0.00,0,0,0,0 +12-04-2023 12:36:00,17769.45,17769.90,17766.80,17768.55,0.00,0,0,0,0 +12-04-2023 12:37:00,17768.00,17771.90,17766.65,17766.90,0.00,0,0,0,0 +12-04-2023 12:38:00,17766.85,17768.65,17766.40,17767.90,0.00,0,0,0,0 +12-04-2023 12:39:00,17768.05,17768.75,17765.55,17768.00,0.00,0,0,0,0 +12-04-2023 12:40:00,17768.55,17769.80,17767.10,17769.15,0.00,0,0,0,0 +12-04-2023 12:41:00,17768.80,17769.35,17767.00,17768.05,0.00,0,0,0,0 +12-04-2023 12:42:00,17768.40,17770.15,17765.20,17765.45,0.00,0,0,0,0 +12-04-2023 12:43:00,17765.50,17769.30,17765.15,17768.05,0.00,0,0,0,0 +12-04-2023 12:44:00,17767.20,17768.60,17765.55,17766.25,0.00,0,0,0,0 +12-04-2023 12:45:00,17766.20,17771.40,17765.85,17771.25,0.00,0,0,0,0 +12-04-2023 12:46:00,17771.90,17777.30,17771.10,17776.15,0.00,0,0,0,0 +12-04-2023 12:47:00,17775.85,17778.10,17775.35,17775.45,0.00,0,0,0,0 +12-04-2023 12:48:00,17775.40,17778.05,17775.40,17778.05,0.00,0,0,0,0 +12-04-2023 12:49:00,17777.25,17778.70,17775.95,17776.80,0.00,0,0,0,0 +12-04-2023 12:50:00,17776.65,17778.35,17775.25,17776.40,0.00,0,0,0,0 +12-04-2023 12:51:00,17775.70,17777.35,17774.30,17775.60,0.00,0,0,0,0 +12-04-2023 12:52:00,17774.70,17776.45,17774.60,17775.50,0.00,0,0,0,0 +12-04-2023 12:53:00,17775.80,17776.80,17774.40,17775.35,0.00,0,0,0,0 +12-04-2023 12:54:00,17775.00,17777.10,17774.95,17776.65,0.00,0,0,0,0 +12-04-2023 12:55:00,17776.45,17778.00,17775.90,17776.75,0.00,0,0,0,0 +12-04-2023 12:56:00,17776.90,17776.95,17773.15,17773.15,0.00,0,0,0,0 +12-04-2023 12:57:00,17772.80,17774.90,17772.75,17773.55,0.00,0,0,0,0 +12-04-2023 12:58:00,17774.20,17774.95,17772.30,17773.45,0.00,0,0,0,0 +12-04-2023 12:59:00,17773.00,17774.05,17772.50,17772.80,0.00,0,0,0,0 +12-04-2023 13:00:00,17772.30,17773.65,17771.05,17772.40,0.00,0,0,0,0 +12-04-2023 13:01:00,17772.35,17773.05,17770.60,17771.30,0.00,0,0,0,0 +12-04-2023 13:02:00,17771.50,17772.80,17771.00,17771.60,0.00,0,0,0,0 +12-04-2023 13:03:00,17771.50,17771.85,17767.80,17767.80,0.00,0,0,0,0 +12-04-2023 13:04:00,17768.10,17768.10,17764.35,17765.70,0.00,0,0,0,0 +12-04-2023 13:05:00,17765.45,17770.60,17764.10,17770.55,0.00,0,0,0,0 +12-04-2023 13:06:00,17770.40,17774.20,17770.20,17774.20,0.00,0,0,0,0 +12-04-2023 13:07:00,17774.80,17778.10,17773.40,17776.95,0.00,0,0,0,0 +12-04-2023 13:08:00,17777.35,17785.55,17777.35,17784.65,0.00,0,0,0,0 +12-04-2023 13:09:00,17784.95,17789.25,17784.00,17788.95,0.00,0,0,0,0 +12-04-2023 13:10:00,17788.75,17789.45,17783.90,17784.85,0.00,0,0,0,0 +12-04-2023 13:11:00,17785.05,17790.00,17784.30,17788.80,0.00,0,0,0,0 +12-04-2023 13:12:00,17788.35,17792.50,17787.80,17792.00,0.00,0,0,0,0 +12-04-2023 13:13:00,17792.10,17795.30,17791.75,17794.35,0.00,0,0,0,0 +12-04-2023 13:14:00,17793.30,17794.95,17792.05,17792.35,0.00,0,0,0,0 +12-04-2023 13:15:00,17792.25,17795.95,17792.15,17795.70,0.00,0,0,0,0 +12-04-2023 13:16:00,17795.65,17801.10,17795.35,17799.25,0.00,0,0,0,0 +12-04-2023 13:17:00,17799.90,17801.30,17798.15,17799.25,0.00,0,0,0,0 +12-04-2023 13:18:00,17800.00,17800.60,17797.05,17799.70,0.00,0,0,0,0 +12-04-2023 13:19:00,17799.65,17801.10,17798.00,17801.05,0.00,0,0,0,0 +12-04-2023 13:20:00,17800.75,17804.50,17800.70,17803.10,0.00,0,0,0,0 +12-04-2023 13:21:00,17804.20,17807.90,17803.60,17807.90,0.00,0,0,0,0 +12-04-2023 13:22:00,17806.50,17808.45,17805.80,17806.70,0.00,0,0,0,0 +12-04-2023 13:23:00,17806.30,17808.30,17803.85,17805.55,0.00,0,0,0,0 +12-04-2023 13:24:00,17805.60,17807.15,17805.15,17805.30,0.00,0,0,0,0 +12-04-2023 13:25:00,17805.45,17808.80,17805.00,17808.65,0.00,0,0,0,0 +12-04-2023 13:26:00,17808.40,17810.70,17807.85,17809.90,0.00,0,0,0,0 +12-04-2023 13:27:00,17809.70,17811.50,17807.95,17807.95,0.00,0,0,0,0 +12-04-2023 13:28:00,17807.75,17808.90,17804.30,17805.05,0.00,0,0,0,0 +12-04-2023 13:29:00,17805.60,17808.70,17800.10,17800.35,0.00,0,0,0,0 +12-04-2023 13:30:00,17800.60,17801.80,17796.10,17796.10,0.00,0,0,0,0 +12-04-2023 13:31:00,17797.00,17799.30,17796.80,17799.00,0.00,0,0,0,0 +12-04-2023 13:32:00,17799.35,17808.40,17799.20,17806.85,0.00,0,0,0,0 +12-04-2023 13:33:00,17806.65,17809.45,17806.10,17806.20,0.00,0,0,0,0 +12-04-2023 13:34:00,17806.65,17809.65,17805.80,17808.40,0.00,0,0,0,0 +12-04-2023 13:35:00,17808.50,17808.80,17806.20,17807.80,0.00,0,0,0,0 +12-04-2023 13:36:00,17807.40,17813.55,17806.80,17813.10,0.00,0,0,0,0 +12-04-2023 13:37:00,17812.50,17815.25,17812.50,17813.30,0.00,0,0,0,0 +12-04-2023 13:38:00,17813.50,17815.95,17813.30,17815.95,0.00,0,0,0,0 +12-04-2023 13:39:00,17815.65,17818.95,17815.65,17818.55,0.00,0,0,0,0 +12-04-2023 13:40:00,17817.85,17819.05,17812.15,17812.15,0.00,0,0,0,0 +12-04-2023 13:41:00,17812.50,17814.20,17808.60,17808.75,0.00,0,0,0,0 +12-04-2023 13:42:00,17809.25,17811.05,17807.80,17808.50,0.00,0,0,0,0 +12-04-2023 13:43:00,17808.25,17811.40,17808.25,17810.60,0.00,0,0,0,0 +12-04-2023 13:44:00,17810.50,17812.20,17808.15,17808.20,0.00,0,0,0,0 +12-04-2023 13:45:00,17808.70,17812.10,17808.10,17808.40,0.00,0,0,0,0 +12-04-2023 13:46:00,17808.10,17811.15,17808.00,17811.15,0.00,0,0,0,0 +12-04-2023 13:47:00,17811.10,17811.45,17807.75,17809.00,0.00,0,0,0,0 +12-04-2023 13:48:00,17810.40,17810.90,17806.00,17806.00,0.00,0,0,0,0 +12-04-2023 13:49:00,17805.60,17806.95,17804.10,17805.35,0.00,0,0,0,0 +12-04-2023 13:50:00,17805.10,17806.25,17803.45,17804.40,0.00,0,0,0,0 +12-04-2023 13:51:00,17804.50,17806.15,17803.65,17805.80,0.00,0,0,0,0 +12-04-2023 13:52:00,17804.90,17805.85,17802.20,17803.70,0.00,0,0,0,0 +12-04-2023 13:53:00,17803.55,17806.65,17802.80,17805.50,0.00,0,0,0,0 +12-04-2023 13:54:00,17805.25,17805.60,17801.85,17801.85,0.00,0,0,0,0 +12-04-2023 13:55:00,17801.70,17804.20,17801.20,17801.35,0.00,0,0,0,0 +12-04-2023 13:56:00,17801.60,17807.75,17801.50,17807.10,0.00,0,0,0,0 +12-04-2023 13:57:00,17806.80,17809.25,17806.35,17806.35,0.00,0,0,0,0 +12-04-2023 13:58:00,17807.15,17810.80,17806.50,17809.40,0.00,0,0,0,0 +12-04-2023 13:59:00,17809.75,17810.60,17807.95,17808.30,0.00,0,0,0,0 +12-04-2023 14:00:00,17808.35,17811.30,17808.35,17809.15,0.00,0,0,0,0 +12-04-2023 14:01:00,17808.85,17808.90,17801.65,17805.20,0.00,0,0,0,0 +12-04-2023 14:02:00,17804.50,17806.45,17803.10,17803.45,0.00,0,0,0,0 +12-04-2023 14:03:00,17803.55,17803.75,17800.95,17800.95,0.00,0,0,0,0 +12-04-2023 14:04:00,17801.35,17804.45,17801.35,17802.75,0.00,0,0,0,0 +12-04-2023 14:05:00,17803.90,17803.90,17797.45,17798.20,0.00,0,0,0,0 +12-04-2023 14:06:00,17797.80,17800.30,17796.95,17798.80,0.00,0,0,0,0 +12-04-2023 14:07:00,17798.90,17800.45,17798.55,17800.45,0.00,0,0,0,0 +12-04-2023 14:08:00,17799.90,17802.80,17799.65,17802.20,0.00,0,0,0,0 +12-04-2023 14:09:00,17802.55,17806.85,17802.30,17802.90,0.00,0,0,0,0 +12-04-2023 14:10:00,17804.00,17809.25,17803.85,17807.25,0.00,0,0,0,0 +12-04-2023 14:11:00,17807.65,17807.65,17801.65,17802.15,0.00,0,0,0,0 +12-04-2023 14:12:00,17802.25,17803.85,17798.30,17799.00,0.00,0,0,0,0 +12-04-2023 14:13:00,17798.80,17807.30,17798.10,17807.30,0.00,0,0,0,0 +12-04-2023 14:14:00,17807.10,17808.25,17805.40,17807.05,0.00,0,0,0,0 +12-04-2023 14:15:00,17806.65,17809.60,17805.85,17809.60,0.00,0,0,0,0 +12-04-2023 14:16:00,17809.25,17811.80,17808.65,17811.15,0.00,0,0,0,0 +12-04-2023 14:17:00,17811.60,17813.00,17810.05,17811.70,0.00,0,0,0,0 +12-04-2023 14:18:00,17811.35,17811.55,17804.25,17804.85,0.00,0,0,0,0 +12-04-2023 14:19:00,17803.85,17807.00,17803.60,17806.65,0.00,0,0,0,0 +12-04-2023 14:20:00,17806.60,17807.75,17804.60,17804.60,0.00,0,0,0,0 +12-04-2023 14:21:00,17805.25,17805.25,17799.45,17799.90,0.00,0,0,0,0 +12-04-2023 14:22:00,17799.30,17801.10,17798.80,17799.45,0.00,0,0,0,0 +12-04-2023 14:23:00,17799.15,17801.30,17796.55,17801.30,0.00,0,0,0,0 +12-04-2023 14:24:00,17801.00,17803.80,17800.75,17801.95,0.00,0,0,0,0 +12-04-2023 14:25:00,17801.50,17801.70,17794.05,17795.50,0.00,0,0,0,0 +12-04-2023 14:26:00,17795.70,17802.65,17794.35,17801.05,0.00,0,0,0,0 +12-04-2023 14:27:00,17801.10,17801.90,17798.50,17800.25,0.00,0,0,0,0 +12-04-2023 14:28:00,17800.35,17803.45,17798.35,17799.55,0.00,0,0,0,0 +12-04-2023 14:29:00,17800.00,17803.90,17799.45,17803.05,0.00,0,0,0,0 +12-04-2023 14:30:00,17803.10,17809.55,17802.10,17809.25,0.00,0,0,0,0 +12-04-2023 14:31:00,17809.20,17810.65,17798.65,17798.65,0.00,0,0,0,0 +12-04-2023 14:32:00,17798.80,17799.85,17793.20,17793.55,0.00,0,0,0,0 +12-04-2023 14:33:00,17793.50,17796.30,17790.70,17795.80,0.00,0,0,0,0 +12-04-2023 14:34:00,17795.30,17796.20,17789.20,17790.35,0.00,0,0,0,0 +12-04-2023 14:35:00,17789.95,17790.60,17782.35,17783.25,0.00,0,0,0,0 +12-04-2023 14:36:00,17783.60,17785.30,17780.05,17785.30,0.00,0,0,0,0 +12-04-2023 14:37:00,17785.05,17788.85,17783.60,17786.75,0.00,0,0,0,0 +12-04-2023 14:38:00,17786.95,17787.25,17782.55,17783.55,0.00,0,0,0,0 +12-04-2023 14:39:00,17783.85,17788.15,17783.70,17787.25,0.00,0,0,0,0 +12-04-2023 14:40:00,17787.45,17789.80,17787.45,17789.30,0.00,0,0,0,0 +12-04-2023 14:41:00,17788.85,17789.35,17786.15,17786.45,0.00,0,0,0,0 +12-04-2023 14:42:00,17786.55,17788.30,17785.80,17787.35,0.00,0,0,0,0 +12-04-2023 14:43:00,17787.65,17793.85,17787.15,17792.20,0.00,0,0,0,0 +12-04-2023 14:44:00,17792.70,17796.20,17792.70,17794.65,0.00,0,0,0,0 +12-04-2023 14:45:00,17794.45,17795.80,17792.40,17793.40,0.00,0,0,0,0 +12-04-2023 14:46:00,17793.25,17794.85,17790.90,17791.35,0.00,0,0,0,0 +12-04-2023 14:47:00,17791.60,17791.60,17788.75,17788.85,0.00,0,0,0,0 +12-04-2023 14:48:00,17788.95,17790.30,17786.30,17786.80,0.00,0,0,0,0 +12-04-2023 14:49:00,17787.00,17788.05,17781.05,17782.75,0.00,0,0,0,0 +12-04-2023 14:50:00,17782.70,17783.80,17779.75,17780.70,0.00,0,0,0,0 +12-04-2023 14:51:00,17780.50,17781.35,17778.60,17778.70,0.00,0,0,0,0 +12-04-2023 14:52:00,17778.45,17778.95,17776.35,17778.70,0.00,0,0,0,0 +12-04-2023 14:53:00,17779.05,17780.45,17774.35,17774.50,0.00,0,0,0,0 +12-04-2023 14:54:00,17773.95,17776.55,17772.85,17772.90,0.00,0,0,0,0 +12-04-2023 14:55:00,17773.30,17774.30,17769.10,17769.30,0.00,0,0,0,0 +12-04-2023 14:56:00,17770.50,17770.50,17767.25,17767.90,0.00,0,0,0,0 +12-04-2023 14:57:00,17768.15,17773.70,17767.85,17773.30,0.00,0,0,0,0 +12-04-2023 14:58:00,17773.95,17777.05,17773.75,17774.65,0.00,0,0,0,0 +12-04-2023 14:59:00,17774.75,17778.40,17774.75,17778.35,0.00,0,0,0,0 +12-04-2023 15:00:00,17782.40,17797.80,17781.90,17792.65,0.00,0,0,0,0 +12-04-2023 15:01:00,17791.75,17792.65,17788.75,17792.40,0.00,0,0,0,0 +12-04-2023 15:02:00,17792.90,17796.40,17791.20,17795.75,0.00,0,0,0,0 +12-04-2023 15:03:00,17795.65,17803.20,17795.45,17803.20,0.00,0,0,0,0 +12-04-2023 15:04:00,17803.40,17805.40,17800.95,17801.80,0.00,0,0,0,0 +12-04-2023 15:05:00,17802.65,17805.70,17801.65,17805.70,0.00,0,0,0,0 +12-04-2023 15:06:00,17805.35,17806.75,17804.45,17806.30,0.00,0,0,0,0 +12-04-2023 15:07:00,17806.60,17808.30,17803.20,17803.90,0.00,0,0,0,0 +12-04-2023 15:08:00,17803.25,17805.10,17800.65,17801.30,0.00,0,0,0,0 +12-04-2023 15:09:00,17801.65,17805.90,17801.40,17805.90,0.00,0,0,0,0 +12-04-2023 15:10:00,17806.35,17807.40,17803.35,17804.45,0.00,0,0,0,0 +12-04-2023 15:11:00,17805.25,17807.35,17804.40,17806.00,0.00,0,0,0,0 +12-04-2023 15:12:00,17805.85,17807.85,17805.65,17807.75,0.00,0,0,0,0 +12-04-2023 15:13:00,17807.40,17813.70,17807.40,17812.80,0.00,0,0,0,0 +12-04-2023 15:14:00,17813.40,17814.30,17811.75,17812.25,0.00,0,0,0,0 +12-04-2023 15:15:00,17812.35,17813.80,17809.20,17813.50,0.00,0,0,0,0 +12-04-2023 15:16:00,17814.50,17816.15,17813.40,17815.70,0.00,0,0,0,0 +12-04-2023 15:17:00,17816.20,17820.10,17815.65,17819.25,0.00,0,0,0,0 +12-04-2023 15:18:00,17819.00,17820.10,17816.95,17819.95,0.00,0,0,0,0 +12-04-2023 15:19:00,17820.25,17820.80,17818.85,17820.40,0.00,0,0,0,0 +12-04-2023 15:20:00,17821.30,17822.40,17817.30,17818.15,0.00,0,0,0,0 +12-04-2023 15:21:00,17818.10,17822.05,17817.25,17821.15,0.00,0,0,0,0 +12-04-2023 15:22:00,17821.10,17823.95,17819.30,17819.60,0.00,0,0,0,0 +12-04-2023 15:23:00,17820.70,17824.30,17819.85,17820.15,0.00,0,0,0,0 +12-04-2023 15:24:00,17820.20,17820.50,17818.75,17819.55,0.00,0,0,0,0 +12-04-2023 15:25:00,17819.60,17821.80,17819.60,17820.75,0.00,0,0,0,0 +12-04-2023 15:26:00,17821.10,17822.70,17819.75,17820.60,0.00,0,0,0,0 +12-04-2023 15:27:00,17820.35,17821.10,17814.30,17817.35,0.00,0,0,0,0 +12-04-2023 15:28:00,17818.30,17819.35,17813.70,17816.40,0.00,0,0,0,0 +12-04-2023 15:29:00,17817.10,17821.95,17811.35,17817.90,0.00,0,0,0,0 +13-04-2023 09:14:00,17807.30,17807.30,17807.30,17807.30,0.00,0,0,0,0 +13-04-2023 09:15:00,17788.70,17793.90,17771.40,17792.00,0.00,0,0,0,0 +13-04-2023 09:16:00,17793.75,17797.20,17787.35,17793.35,0.00,0,0,0,0 +13-04-2023 09:17:00,17792.05,17793.75,17781.35,17784.05,0.00,0,0,0,0 +13-04-2023 09:18:00,17784.15,17792.85,17781.95,17792.15,0.00,0,0,0,0 +13-04-2023 09:19:00,17791.75,17791.75,17787.60,17790.05,0.00,0,0,0,0 +13-04-2023 09:20:00,17789.85,17789.85,17779.50,17782.60,0.00,0,0,0,0 +13-04-2023 09:21:00,17784.55,17791.85,17782.55,17791.85,0.00,0,0,0,0 +13-04-2023 09:22:00,17790.95,17803.10,17790.95,17801.55,0.00,0,0,0,0 +13-04-2023 09:23:00,17803.45,17812.80,17802.00,17812.80,0.00,0,0,0,0 +13-04-2023 09:24:00,17813.05,17816.35,17810.65,17813.25,0.00,0,0,0,0 +13-04-2023 09:25:00,17812.80,17816.55,17803.85,17803.85,0.00,0,0,0,0 +13-04-2023 09:26:00,17803.95,17808.15,17802.85,17805.40,0.00,0,0,0,0 +13-04-2023 09:27:00,17805.30,17805.30,17797.30,17804.80,0.00,0,0,0,0 +13-04-2023 09:28:00,17804.85,17806.55,17801.70,17806.55,0.00,0,0,0,0 +13-04-2023 09:29:00,17805.05,17810.45,17805.05,17808.90,0.00,0,0,0,0 +13-04-2023 09:30:00,17808.75,17819.25,17808.40,17816.05,0.00,0,0,0,0 +13-04-2023 09:31:00,17816.45,17818.05,17814.75,17815.50,0.00,0,0,0,0 +13-04-2023 09:32:00,17815.80,17815.80,17806.80,17809.95,0.00,0,0,0,0 +13-04-2023 09:33:00,17809.15,17815.00,17807.85,17811.40,0.00,0,0,0,0 +13-04-2023 09:34:00,17810.80,17811.55,17805.65,17810.45,0.00,0,0,0,0 +13-04-2023 09:35:00,17810.75,17821.30,17810.25,17819.95,0.00,0,0,0,0 +13-04-2023 09:36:00,17819.45,17824.75,17817.65,17822.35,0.00,0,0,0,0 +13-04-2023 09:37:00,17822.85,17822.85,17818.35,17820.05,0.00,0,0,0,0 +13-04-2023 09:38:00,17820.75,17823.95,17820.55,17821.80,0.00,0,0,0,0 +13-04-2023 09:39:00,17821.00,17823.25,17818.95,17822.40,0.00,0,0,0,0 +13-04-2023 09:40:00,17822.55,17826.20,17822.50,17825.15,0.00,0,0,0,0 +13-04-2023 09:41:00,17824.95,17827.25,17815.90,17815.90,0.00,0,0,0,0 +13-04-2023 09:42:00,17815.45,17818.00,17814.95,17816.80,0.00,0,0,0,0 +13-04-2023 09:43:00,17815.80,17816.85,17810.35,17810.50,0.00,0,0,0,0 +13-04-2023 09:44:00,17810.80,17810.80,17795.90,17798.80,0.00,0,0,0,0 +13-04-2023 09:45:00,17798.60,17810.55,17798.55,17809.80,0.00,0,0,0,0 +13-04-2023 09:46:00,17809.50,17813.10,17805.80,17812.30,0.00,0,0,0,0 +13-04-2023 09:47:00,17812.75,17814.90,17809.15,17810.30,0.00,0,0,0,0 +13-04-2023 09:48:00,17810.65,17816.95,17810.65,17815.20,0.00,0,0,0,0 +13-04-2023 09:49:00,17814.45,17815.35,17809.75,17810.85,0.00,0,0,0,0 +13-04-2023 09:50:00,17811.05,17811.25,17808.05,17808.95,0.00,0,0,0,0 +13-04-2023 09:51:00,17808.20,17808.75,17803.15,17804.90,0.00,0,0,0,0 +13-04-2023 09:52:00,17804.05,17813.05,17804.05,17810.80,0.00,0,0,0,0 +13-04-2023 09:53:00,17810.50,17813.85,17808.30,17809.90,0.00,0,0,0,0 +13-04-2023 09:54:00,17809.30,17809.95,17805.80,17805.80,0.00,0,0,0,0 +13-04-2023 09:55:00,17807.05,17807.05,17794.70,17799.50,0.00,0,0,0,0 +13-04-2023 09:56:00,17800.00,17803.80,17798.30,17800.30,0.00,0,0,0,0 +13-04-2023 09:57:00,17799.30,17799.50,17792.95,17793.35,0.00,0,0,0,0 +13-04-2023 09:58:00,17793.80,17795.95,17793.00,17794.45,0.00,0,0,0,0 +13-04-2023 09:59:00,17793.90,17800.90,17792.05,17799.50,0.00,0,0,0,0 +13-04-2023 10:00:00,17799.75,17801.60,17797.65,17799.70,0.00,0,0,0,0 +13-04-2023 10:01:00,17799.65,17799.65,17795.10,17795.10,0.00,0,0,0,0 +13-04-2023 10:02:00,17794.70,17800.15,17793.35,17800.15,0.00,0,0,0,0 +13-04-2023 10:03:00,17798.95,17798.95,17795.95,17797.10,0.00,0,0,0,0 +13-04-2023 10:04:00,17797.60,17797.65,17793.70,17794.15,0.00,0,0,0,0 +13-04-2023 10:05:00,17793.95,17793.95,17789.10,17790.85,0.00,0,0,0,0 +13-04-2023 10:06:00,17790.80,17791.30,17786.80,17789.60,0.00,0,0,0,0 +13-04-2023 10:07:00,17790.45,17792.25,17788.85,17791.40,0.00,0,0,0,0 +13-04-2023 10:08:00,17790.90,17791.65,17787.50,17790.60,0.00,0,0,0,0 +13-04-2023 10:09:00,17790.95,17796.40,17790.40,17793.25,0.00,0,0,0,0 +13-04-2023 10:10:00,17793.60,17793.60,17785.05,17785.75,0.00,0,0,0,0 +13-04-2023 10:11:00,17785.65,17790.40,17785.45,17790.40,0.00,0,0,0,0 +13-04-2023 10:12:00,17789.75,17793.60,17786.95,17792.85,0.00,0,0,0,0 +13-04-2023 10:13:00,17793.00,17794.55,17792.10,17794.55,0.00,0,0,0,0 +13-04-2023 10:14:00,17794.60,17794.85,17791.95,17792.40,0.00,0,0,0,0 +13-04-2023 10:15:00,17792.30,17800.55,17791.65,17800.55,0.00,0,0,0,0 +13-04-2023 10:16:00,17800.30,17803.80,17799.70,17803.40,0.00,0,0,0,0 +13-04-2023 10:17:00,17802.05,17802.80,17794.50,17795.20,0.00,0,0,0,0 +13-04-2023 10:18:00,17795.05,17795.05,17787.65,17790.10,0.00,0,0,0,0 +13-04-2023 10:19:00,17789.05,17789.60,17783.60,17785.25,0.00,0,0,0,0 +13-04-2023 10:20:00,17784.15,17793.15,17784.15,17791.55,0.00,0,0,0,0 +13-04-2023 10:21:00,17791.30,17797.00,17791.25,17794.65,0.00,0,0,0,0 +13-04-2023 10:22:00,17794.00,17794.95,17792.65,17793.25,0.00,0,0,0,0 +13-04-2023 10:23:00,17793.00,17793.15,17790.00,17791.85,0.00,0,0,0,0 +13-04-2023 10:24:00,17792.30,17800.50,17792.30,17800.40,0.00,0,0,0,0 +13-04-2023 10:25:00,17800.20,17802.70,17799.25,17802.70,0.00,0,0,0,0 +13-04-2023 10:26:00,17802.75,17803.55,17795.10,17796.10,0.00,0,0,0,0 +13-04-2023 10:27:00,17796.50,17797.80,17794.75,17794.75,0.00,0,0,0,0 +13-04-2023 10:28:00,17795.05,17798.10,17794.50,17796.70,0.00,0,0,0,0 +13-04-2023 10:29:00,17797.60,17801.25,17796.75,17798.40,0.00,0,0,0,0 +13-04-2023 10:30:00,17797.65,17799.95,17795.15,17795.20,0.00,0,0,0,0 +13-04-2023 10:31:00,17795.10,17798.05,17795.10,17798.05,0.00,0,0,0,0 +13-04-2023 10:32:00,17797.85,17804.10,17797.20,17803.75,0.00,0,0,0,0 +13-04-2023 10:33:00,17803.15,17805.40,17802.50,17803.00,0.00,0,0,0,0 +13-04-2023 10:34:00,17802.25,17805.05,17801.95,17804.75,0.00,0,0,0,0 +13-04-2023 10:35:00,17804.70,17804.70,17800.10,17801.95,0.00,0,0,0,0 +13-04-2023 10:36:00,17801.50,17802.20,17797.45,17797.45,0.00,0,0,0,0 +13-04-2023 10:37:00,17797.20,17802.35,17795.50,17802.00,0.00,0,0,0,0 +13-04-2023 10:38:00,17802.25,17805.70,17801.30,17804.30,0.00,0,0,0,0 +13-04-2023 10:39:00,17804.95,17805.25,17802.75,17803.80,0.00,0,0,0,0 +13-04-2023 10:40:00,17802.90,17804.20,17801.25,17801.80,0.00,0,0,0,0 +13-04-2023 10:41:00,17802.10,17802.10,17797.30,17797.30,0.00,0,0,0,0 +13-04-2023 10:42:00,17797.15,17798.70,17796.00,17797.95,0.00,0,0,0,0 +13-04-2023 10:43:00,17797.65,17798.10,17792.80,17793.20,0.00,0,0,0,0 +13-04-2023 10:44:00,17793.00,17793.55,17790.35,17792.45,0.00,0,0,0,0 +13-04-2023 10:45:00,17792.25,17792.65,17782.25,17789.20,0.00,0,0,0,0 +13-04-2023 10:46:00,17789.15,17791.25,17785.85,17786.10,0.00,0,0,0,0 +13-04-2023 10:47:00,17786.50,17788.15,17784.95,17787.80,0.00,0,0,0,0 +13-04-2023 10:48:00,17788.60,17789.55,17778.20,17778.35,0.00,0,0,0,0 +13-04-2023 10:49:00,17777.20,17777.20,17771.65,17773.40,0.00,0,0,0,0 +13-04-2023 10:50:00,17773.95,17773.95,17769.25,17771.30,0.00,0,0,0,0 +13-04-2023 10:51:00,17770.30,17772.30,17769.55,17772.30,0.00,0,0,0,0 +13-04-2023 10:52:00,17772.10,17774.65,17771.35,17772.90,0.00,0,0,0,0 +13-04-2023 10:53:00,17772.80,17774.00,17771.70,17771.85,0.00,0,0,0,0 +13-04-2023 10:54:00,17771.80,17772.55,17763.50,17764.45,0.00,0,0,0,0 +13-04-2023 10:55:00,17763.90,17763.95,17760.10,17760.50,0.00,0,0,0,0 +13-04-2023 10:56:00,17760.80,17766.40,17760.30,17765.40,0.00,0,0,0,0 +13-04-2023 10:57:00,17765.45,17768.95,17764.90,17768.00,0.00,0,0,0,0 +13-04-2023 10:58:00,17765.80,17767.25,17762.40,17762.60,0.00,0,0,0,0 +13-04-2023 10:59:00,17761.70,17762.05,17757.15,17759.65,0.00,0,0,0,0 +13-04-2023 11:00:00,17759.75,17762.05,17758.85,17761.40,0.00,0,0,0,0 +13-04-2023 11:01:00,17761.05,17767.00,17760.40,17765.20,0.00,0,0,0,0 +13-04-2023 11:02:00,17765.05,17766.25,17761.20,17762.25,0.00,0,0,0,0 +13-04-2023 11:03:00,17761.05,17762.65,17759.40,17761.80,0.00,0,0,0,0 +13-04-2023 11:04:00,17761.05,17761.65,17758.20,17759.65,0.00,0,0,0,0 +13-04-2023 11:05:00,17759.00,17762.45,17754.60,17761.85,0.00,0,0,0,0 +13-04-2023 11:06:00,17761.95,17763.65,17760.15,17762.45,0.00,0,0,0,0 +13-04-2023 11:07:00,17762.10,17763.25,17758.60,17759.80,0.00,0,0,0,0 +13-04-2023 11:08:00,17759.55,17762.20,17757.10,17761.50,0.00,0,0,0,0 +13-04-2023 11:09:00,17761.10,17767.35,17760.45,17767.25,0.00,0,0,0,0 +13-04-2023 11:10:00,17767.00,17767.45,17760.20,17761.25,0.00,0,0,0,0 +13-04-2023 11:11:00,17760.35,17760.35,17749.45,17750.60,0.00,0,0,0,0 +13-04-2023 11:12:00,17749.55,17749.55,17744.60,17746.75,0.00,0,0,0,0 +13-04-2023 11:13:00,17745.85,17745.85,17741.20,17744.25,0.00,0,0,0,0 +13-04-2023 11:14:00,17743.20,17747.60,17740.80,17747.60,0.00,0,0,0,0 +13-04-2023 11:15:00,17746.90,17746.90,17736.75,17739.00,0.00,0,0,0,0 +13-04-2023 11:16:00,17737.95,17746.50,17737.35,17746.40,0.00,0,0,0,0 +13-04-2023 11:17:00,17745.85,17748.85,17745.10,17746.00,0.00,0,0,0,0 +13-04-2023 11:18:00,17745.75,17750.05,17744.95,17749.90,0.00,0,0,0,0 +13-04-2023 11:19:00,17749.95,17751.15,17747.50,17751.15,0.00,0,0,0,0 +13-04-2023 11:20:00,17751.35,17755.35,17751.20,17754.95,0.00,0,0,0,0 +13-04-2023 11:21:00,17755.60,17757.25,17751.65,17753.05,0.00,0,0,0,0 +13-04-2023 11:22:00,17753.45,17755.85,17752.45,17754.85,0.00,0,0,0,0 +13-04-2023 11:23:00,17754.25,17754.90,17746.25,17747.40,0.00,0,0,0,0 +13-04-2023 11:24:00,17746.50,17751.20,17745.45,17748.25,0.00,0,0,0,0 +13-04-2023 11:25:00,17748.05,17748.30,17746.80,17747.85,0.00,0,0,0,0 +13-04-2023 11:26:00,17746.65,17747.20,17743.15,17746.10,0.00,0,0,0,0 +13-04-2023 11:27:00,17744.80,17749.10,17744.80,17748.60,0.00,0,0,0,0 +13-04-2023 11:28:00,17748.05,17749.35,17747.20,17748.25,0.00,0,0,0,0 +13-04-2023 11:29:00,17747.90,17750.55,17747.45,17750.55,0.00,0,0,0,0 +13-04-2023 11:30:00,17749.70,17752.90,17749.30,17751.45,0.00,0,0,0,0 +13-04-2023 11:31:00,17750.90,17750.90,17745.15,17746.10,0.00,0,0,0,0 +13-04-2023 11:32:00,17746.05,17756.65,17745.40,17756.65,0.00,0,0,0,0 +13-04-2023 11:33:00,17756.60,17759.20,17755.80,17757.60,0.00,0,0,0,0 +13-04-2023 11:34:00,17756.85,17757.15,17750.80,17752.50,0.00,0,0,0,0 +13-04-2023 11:35:00,17752.05,17753.65,17750.95,17752.45,0.00,0,0,0,0 +13-04-2023 11:36:00,17752.35,17753.70,17751.00,17752.70,0.00,0,0,0,0 +13-04-2023 11:37:00,17751.80,17756.60,17751.35,17756.40,0.00,0,0,0,0 +13-04-2023 11:38:00,17756.45,17757.80,17755.35,17757.65,0.00,0,0,0,0 +13-04-2023 11:39:00,17757.45,17760.05,17756.65,17759.90,0.00,0,0,0,0 +13-04-2023 11:40:00,17759.15,17760.95,17757.70,17759.00,0.00,0,0,0,0 +13-04-2023 11:41:00,17758.10,17759.30,17756.25,17758.35,0.00,0,0,0,0 +13-04-2023 11:42:00,17758.15,17759.25,17756.90,17759.20,0.00,0,0,0,0 +13-04-2023 11:43:00,17758.95,17759.05,17756.35,17757.85,0.00,0,0,0,0 +13-04-2023 11:44:00,17757.30,17760.75,17756.30,17760.75,0.00,0,0,0,0 +13-04-2023 11:45:00,17760.40,17763.50,17759.75,17763.25,0.00,0,0,0,0 +13-04-2023 11:46:00,17763.45,17764.85,17762.25,17764.60,0.00,0,0,0,0 +13-04-2023 11:47:00,17764.00,17764.40,17761.65,17762.20,0.00,0,0,0,0 +13-04-2023 11:48:00,17761.95,17761.95,17758.15,17760.90,0.00,0,0,0,0 +13-04-2023 11:49:00,17759.85,17761.35,17758.35,17761.05,0.00,0,0,0,0 +13-04-2023 11:50:00,17760.65,17764.35,17760.45,17763.95,0.00,0,0,0,0 +13-04-2023 11:51:00,17762.50,17762.85,17760.20,17762.25,0.00,0,0,0,0 +13-04-2023 11:52:00,17761.60,17761.75,17759.05,17759.40,0.00,0,0,0,0 +13-04-2023 11:53:00,17758.75,17762.75,17758.55,17761.90,0.00,0,0,0,0 +13-04-2023 11:54:00,17761.75,17762.45,17760.20,17760.80,0.00,0,0,0,0 +13-04-2023 11:55:00,17760.25,17763.30,17760.20,17763.30,0.00,0,0,0,0 +13-04-2023 11:56:00,17763.60,17765.10,17762.80,17764.60,0.00,0,0,0,0 +13-04-2023 11:57:00,17764.70,17765.40,17762.10,17763.30,0.00,0,0,0,0 +13-04-2023 11:58:00,17763.20,17765.00,17762.90,17764.70,0.00,0,0,0,0 +13-04-2023 11:59:00,17764.10,17770.10,17763.25,17769.20,0.00,0,0,0,0 +13-04-2023 12:00:00,17768.75,17768.75,17761.80,17761.80,0.00,0,0,0,0 +13-04-2023 12:01:00,17761.25,17765.50,17760.65,17765.35,0.00,0,0,0,0 +13-04-2023 12:02:00,17765.00,17765.40,17760.60,17761.50,0.00,0,0,0,0 +13-04-2023 12:03:00,17761.55,17761.70,17759.35,17759.75,0.00,0,0,0,0 +13-04-2023 12:04:00,17759.25,17759.85,17752.45,17754.00,0.00,0,0,0,0 +13-04-2023 12:05:00,17752.95,17756.10,17749.75,17755.25,0.00,0,0,0,0 +13-04-2023 12:06:00,17755.20,17755.20,17752.55,17754.45,0.00,0,0,0,0 +13-04-2023 12:07:00,17754.05,17757.40,17754.00,17756.60,0.00,0,0,0,0 +13-04-2023 12:08:00,17756.70,17756.75,17753.60,17754.45,0.00,0,0,0,0 +13-04-2023 12:09:00,17754.50,17755.00,17753.50,17755.00,0.00,0,0,0,0 +13-04-2023 12:10:00,17754.45,17755.00,17750.95,17752.80,0.00,0,0,0,0 +13-04-2023 12:11:00,17752.10,17752.75,17749.30,17752.10,0.00,0,0,0,0 +13-04-2023 12:12:00,17751.50,17751.90,17747.55,17748.95,0.00,0,0,0,0 +13-04-2023 12:13:00,17748.15,17748.65,17746.40,17748.65,0.00,0,0,0,0 +13-04-2023 12:14:00,17747.45,17748.05,17745.15,17746.60,0.00,0,0,0,0 +13-04-2023 12:15:00,17745.60,17747.25,17741.80,17742.45,0.00,0,0,0,0 +13-04-2023 12:16:00,17742.40,17743.15,17740.60,17741.00,0.00,0,0,0,0 +13-04-2023 12:17:00,17740.70,17740.70,17738.40,17739.55,0.00,0,0,0,0 +13-04-2023 12:18:00,17738.95,17740.20,17736.70,17737.25,0.00,0,0,0,0 +13-04-2023 12:19:00,17737.10,17738.50,17735.80,17737.10,0.00,0,0,0,0 +13-04-2023 12:20:00,17736.70,17741.20,17735.30,17741.20,0.00,0,0,0,0 +13-04-2023 12:21:00,17740.60,17743.95,17740.60,17742.65,0.00,0,0,0,0 +13-04-2023 12:22:00,17742.20,17743.10,17740.10,17740.55,0.00,0,0,0,0 +13-04-2023 12:23:00,17740.40,17741.15,17737.75,17737.75,0.00,0,0,0,0 +13-04-2023 12:24:00,17738.05,17738.05,17735.70,17737.50,0.00,0,0,0,0 +13-04-2023 12:25:00,17737.45,17744.45,17736.50,17744.45,0.00,0,0,0,0 +13-04-2023 12:26:00,17743.95,17748.45,17742.00,17744.85,0.00,0,0,0,0 +13-04-2023 12:27:00,17743.50,17747.25,17743.50,17744.70,0.00,0,0,0,0 +13-04-2023 12:28:00,17743.60,17747.10,17741.90,17746.00,0.00,0,0,0,0 +13-04-2023 12:29:00,17746.65,17746.65,17739.00,17740.60,0.00,0,0,0,0 +13-04-2023 12:30:00,17739.75,17740.20,17736.40,17738.05,0.00,0,0,0,0 +13-04-2023 12:31:00,17738.20,17738.20,17734.60,17735.35,0.00,0,0,0,0 +13-04-2023 12:32:00,17735.20,17737.60,17732.60,17736.90,0.00,0,0,0,0 +13-04-2023 12:33:00,17737.20,17739.75,17735.30,17736.15,0.00,0,0,0,0 +13-04-2023 12:34:00,17735.15,17735.15,17730.05,17731.65,0.00,0,0,0,0 +13-04-2023 12:35:00,17731.45,17732.95,17730.05,17730.65,0.00,0,0,0,0 +13-04-2023 12:36:00,17730.45,17737.90,17729.70,17735.70,0.00,0,0,0,0 +13-04-2023 12:37:00,17735.95,17740.85,17735.80,17740.85,0.00,0,0,0,0 +13-04-2023 12:38:00,17740.45,17743.05,17740.10,17742.20,0.00,0,0,0,0 +13-04-2023 12:39:00,17742.10,17743.10,17738.60,17741.40,0.00,0,0,0,0 +13-04-2023 12:40:00,17741.10,17746.20,17740.30,17745.45,0.00,0,0,0,0 +13-04-2023 12:41:00,17744.65,17748.35,17744.35,17747.75,0.00,0,0,0,0 +13-04-2023 12:42:00,17745.95,17752.20,17745.60,17752.20,0.00,0,0,0,0 +13-04-2023 12:43:00,17751.60,17753.35,17750.90,17751.75,0.00,0,0,0,0 +13-04-2023 12:44:00,17750.95,17752.80,17748.95,17752.35,0.00,0,0,0,0 +13-04-2023 12:45:00,17751.85,17757.00,17751.40,17757.00,0.00,0,0,0,0 +13-04-2023 12:46:00,17756.25,17756.25,17752.55,17752.55,0.00,0,0,0,0 +13-04-2023 12:47:00,17752.70,17753.00,17748.00,17748.60,0.00,0,0,0,0 +13-04-2023 12:48:00,17747.20,17751.00,17747.15,17750.05,0.00,0,0,0,0 +13-04-2023 12:49:00,17749.45,17757.50,17749.35,17756.75,0.00,0,0,0,0 +13-04-2023 12:50:00,17757.30,17757.30,17752.75,17754.70,0.00,0,0,0,0 +13-04-2023 12:51:00,17753.75,17757.50,17753.00,17756.80,0.00,0,0,0,0 +13-04-2023 12:52:00,17756.85,17757.90,17754.70,17754.70,0.00,0,0,0,0 +13-04-2023 12:53:00,17753.65,17757.65,17753.65,17757.65,0.00,0,0,0,0 +13-04-2023 12:54:00,17756.30,17758.35,17755.85,17758.05,0.00,0,0,0,0 +13-04-2023 12:55:00,17758.50,17767.05,17758.50,17766.65,0.00,0,0,0,0 +13-04-2023 12:56:00,17765.60,17768.55,17764.30,17768.55,0.00,0,0,0,0 +13-04-2023 12:57:00,17767.80,17773.25,17766.70,17771.85,0.00,0,0,0,0 +13-04-2023 12:58:00,17771.80,17774.45,17771.15,17773.80,0.00,0,0,0,0 +13-04-2023 12:59:00,17773.30,17776.15,17772.70,17776.15,0.00,0,0,0,0 +13-04-2023 13:00:00,17775.70,17777.60,17774.55,17776.05,0.00,0,0,0,0 +13-04-2023 13:01:00,17774.80,17774.80,17768.20,17768.70,0.00,0,0,0,0 +13-04-2023 13:02:00,17768.50,17770.50,17767.55,17768.35,0.00,0,0,0,0 +13-04-2023 13:03:00,17767.90,17769.25,17765.85,17768.65,0.00,0,0,0,0 +13-04-2023 13:04:00,17767.75,17768.95,17765.70,17766.75,0.00,0,0,0,0 +13-04-2023 13:05:00,17766.70,17769.60,17764.80,17767.00,0.00,0,0,0,0 +13-04-2023 13:06:00,17766.85,17766.85,17762.25,17763.75,0.00,0,0,0,0 +13-04-2023 13:07:00,17764.25,17766.15,17764.00,17765.00,0.00,0,0,0,0 +13-04-2023 13:08:00,17764.50,17764.50,17757.80,17758.30,0.00,0,0,0,0 +13-04-2023 13:09:00,17758.50,17759.95,17757.65,17759.55,0.00,0,0,0,0 +13-04-2023 13:10:00,17758.20,17759.60,17755.80,17757.00,0.00,0,0,0,0 +13-04-2023 13:11:00,17756.95,17758.10,17754.45,17756.90,0.00,0,0,0,0 +13-04-2023 13:12:00,17757.20,17757.85,17753.20,17754.55,0.00,0,0,0,0 +13-04-2023 13:13:00,17754.50,17754.50,17750.60,17750.80,0.00,0,0,0,0 +13-04-2023 13:14:00,17750.70,17751.40,17748.90,17750.00,0.00,0,0,0,0 +13-04-2023 13:15:00,17749.90,17754.05,17749.20,17751.20,0.00,0,0,0,0 +13-04-2023 13:16:00,17751.35,17751.35,17744.90,17747.35,0.00,0,0,0,0 +13-04-2023 13:17:00,17747.25,17752.90,17745.85,17752.90,0.00,0,0,0,0 +13-04-2023 13:18:00,17753.05,17755.70,17751.60,17754.90,0.00,0,0,0,0 +13-04-2023 13:19:00,17755.05,17755.80,17751.45,17755.45,0.00,0,0,0,0 +13-04-2023 13:20:00,17755.20,17758.25,17755.00,17758.15,0.00,0,0,0,0 +13-04-2023 13:21:00,17758.05,17758.05,17754.85,17756.05,0.00,0,0,0,0 +13-04-2023 13:22:00,17756.10,17757.90,17754.45,17756.25,0.00,0,0,0,0 +13-04-2023 13:23:00,17755.75,17762.05,17755.15,17760.20,0.00,0,0,0,0 +13-04-2023 13:24:00,17760.45,17761.35,17758.70,17760.40,0.00,0,0,0,0 +13-04-2023 13:25:00,17758.90,17762.05,17757.25,17760.95,0.00,0,0,0,0 +13-04-2023 13:26:00,17760.05,17760.40,17752.55,17752.65,0.00,0,0,0,0 +13-04-2023 13:27:00,17752.75,17755.35,17752.00,17754.50,0.00,0,0,0,0 +13-04-2023 13:28:00,17754.35,17755.80,17752.35,17754.15,0.00,0,0,0,0 +13-04-2023 13:29:00,17754.35,17761.85,17754.35,17761.35,0.00,0,0,0,0 +13-04-2023 13:30:00,17761.30,17771.85,17759.75,17769.30,0.00,0,0,0,0 +13-04-2023 13:31:00,17769.40,17772.80,17769.10,17770.70,0.00,0,0,0,0 +13-04-2023 13:32:00,17770.45,17771.70,17767.20,17768.90,0.00,0,0,0,0 +13-04-2023 13:33:00,17769.35,17772.75,17768.25,17772.65,0.00,0,0,0,0 +13-04-2023 13:34:00,17772.35,17774.80,17771.70,17773.05,0.00,0,0,0,0 +13-04-2023 13:35:00,17772.50,17777.00,17772.45,17775.75,0.00,0,0,0,0 +13-04-2023 13:36:00,17774.35,17778.40,17773.90,17777.60,0.00,0,0,0,0 +13-04-2023 13:37:00,17777.15,17777.40,17773.55,17774.65,0.00,0,0,0,0 +13-04-2023 13:38:00,17773.70,17773.95,17768.65,17768.65,0.00,0,0,0,0 +13-04-2023 13:39:00,17769.35,17771.20,17767.65,17771.15,0.00,0,0,0,0 +13-04-2023 13:40:00,17771.85,17779.55,17771.10,17777.95,0.00,0,0,0,0 +13-04-2023 13:41:00,17779.60,17779.60,17773.30,17774.65,0.00,0,0,0,0 +13-04-2023 13:42:00,17774.40,17776.35,17771.90,17772.10,0.00,0,0,0,0 +13-04-2023 13:43:00,17772.85,17773.70,17770.15,17772.95,0.00,0,0,0,0 +13-04-2023 13:44:00,17772.50,17774.00,17769.75,17770.55,0.00,0,0,0,0 +13-04-2023 13:45:00,17771.50,17776.55,17771.50,17775.00,0.00,0,0,0,0 +13-04-2023 13:46:00,17775.35,17776.90,17774.35,17774.70,0.00,0,0,0,0 +13-04-2023 13:47:00,17774.55,17775.80,17773.55,17775.60,0.00,0,0,0,0 +13-04-2023 13:48:00,17774.15,17775.75,17766.10,17768.00,0.00,0,0,0,0 +13-04-2023 13:49:00,17766.85,17766.85,17762.25,17763.15,0.00,0,0,0,0 +13-04-2023 13:50:00,17762.90,17764.80,17761.20,17764.65,0.00,0,0,0,0 +13-04-2023 13:51:00,17764.10,17773.95,17764.10,17773.25,0.00,0,0,0,0 +13-04-2023 13:52:00,17773.50,17776.65,17771.50,17775.95,0.00,0,0,0,0 +13-04-2023 13:53:00,17776.45,17776.45,17770.05,17772.90,0.00,0,0,0,0 +13-04-2023 13:54:00,17773.70,17775.30,17772.35,17774.85,0.00,0,0,0,0 +13-04-2023 13:55:00,17775.15,17779.75,17774.60,17778.55,0.00,0,0,0,0 +13-04-2023 13:56:00,17778.65,17779.75,17774.10,17774.65,0.00,0,0,0,0 +13-04-2023 13:57:00,17774.40,17775.75,17772.45,17775.25,0.00,0,0,0,0 +13-04-2023 13:58:00,17775.80,17781.25,17773.50,17781.25,0.00,0,0,0,0 +13-04-2023 13:59:00,17780.50,17784.40,17779.75,17782.70,0.00,0,0,0,0 +13-04-2023 14:00:00,17782.95,17782.95,17780.20,17781.20,0.00,0,0,0,0 +13-04-2023 14:01:00,17782.30,17785.90,17780.20,17785.90,0.00,0,0,0,0 +13-04-2023 14:02:00,17785.55,17785.55,17782.40,17783.60,0.00,0,0,0,0 +13-04-2023 14:03:00,17783.85,17787.65,17782.55,17786.15,0.00,0,0,0,0 +13-04-2023 14:04:00,17786.25,17789.50,17785.35,17788.95,0.00,0,0,0,0 +13-04-2023 14:05:00,17789.70,17793.50,17788.25,17792.60,0.00,0,0,0,0 +13-04-2023 14:06:00,17792.00,17792.35,17786.65,17790.70,0.00,0,0,0,0 +13-04-2023 14:07:00,17791.85,17792.25,17787.60,17788.95,0.00,0,0,0,0 +13-04-2023 14:08:00,17789.00,17789.15,17784.60,17787.50,0.00,0,0,0,0 +13-04-2023 14:09:00,17786.80,17790.05,17786.70,17790.05,0.00,0,0,0,0 +13-04-2023 14:10:00,17789.65,17790.20,17788.10,17789.30,0.00,0,0,0,0 +13-04-2023 14:11:00,17788.50,17788.80,17784.85,17785.30,0.00,0,0,0,0 +13-04-2023 14:12:00,17785.00,17788.35,17784.05,17788.35,0.00,0,0,0,0 +13-04-2023 14:13:00,17787.55,17788.50,17778.50,17779.70,0.00,0,0,0,0 +13-04-2023 14:14:00,17778.95,17782.50,17778.95,17780.60,0.00,0,0,0,0 +13-04-2023 14:15:00,17780.55,17790.15,17779.95,17790.15,0.00,0,0,0,0 +13-04-2023 14:16:00,17790.70,17795.30,17790.00,17794.80,0.00,0,0,0,0 +13-04-2023 14:17:00,17795.75,17795.75,17793.10,17795.30,0.00,0,0,0,0 +13-04-2023 14:18:00,17794.90,17796.00,17792.10,17794.00,0.00,0,0,0,0 +13-04-2023 14:19:00,17794.25,17798.50,17794.25,17797.60,0.00,0,0,0,0 +13-04-2023 14:20:00,17798.60,17800.05,17796.95,17799.20,0.00,0,0,0,0 +13-04-2023 14:21:00,17800.10,17804.70,17800.10,17801.35,0.00,0,0,0,0 +13-04-2023 14:22:00,17801.25,17801.35,17796.25,17797.15,0.00,0,0,0,0 +13-04-2023 14:23:00,17796.25,17797.40,17793.80,17794.75,0.00,0,0,0,0 +13-04-2023 14:24:00,17794.20,17800.40,17794.20,17800.00,0.00,0,0,0,0 +13-04-2023 14:25:00,17799.65,17802.40,17798.90,17801.10,0.00,0,0,0,0 +13-04-2023 14:26:00,17801.70,17801.70,17794.90,17794.90,0.00,0,0,0,0 +13-04-2023 14:27:00,17794.35,17795.60,17792.95,17793.50,0.00,0,0,0,0 +13-04-2023 14:28:00,17792.95,17805.20,17792.70,17804.40,0.00,0,0,0,0 +13-04-2023 14:29:00,17804.45,17804.85,17798.25,17801.70,0.00,0,0,0,0 +13-04-2023 14:30:00,17801.90,17809.30,17800.50,17808.75,0.00,0,0,0,0 +13-04-2023 14:31:00,17810.05,17810.95,17806.85,17808.35,0.00,0,0,0,0 +13-04-2023 14:32:00,17807.60,17808.05,17805.70,17806.45,0.00,0,0,0,0 +13-04-2023 14:33:00,17805.50,17808.00,17804.90,17806.40,0.00,0,0,0,0 +13-04-2023 14:34:00,17805.30,17805.30,17799.25,17801.25,0.00,0,0,0,0 +13-04-2023 14:35:00,17800.70,17801.85,17797.60,17799.10,0.00,0,0,0,0 +13-04-2023 14:36:00,17800.00,17802.40,17796.25,17798.00,0.00,0,0,0,0 +13-04-2023 14:37:00,17797.50,17800.50,17797.00,17799.40,0.00,0,0,0,0 +13-04-2023 14:38:00,17798.65,17799.10,17792.80,17793.25,0.00,0,0,0,0 +13-04-2023 14:39:00,17793.20,17799.55,17791.30,17798.75,0.00,0,0,0,0 +13-04-2023 14:40:00,17798.80,17799.15,17794.05,17796.65,0.00,0,0,0,0 +13-04-2023 14:41:00,17796.70,17798.85,17795.80,17798.65,0.00,0,0,0,0 +13-04-2023 14:42:00,17798.55,17798.55,17794.05,17794.05,0.00,0,0,0,0 +13-04-2023 14:43:00,17793.55,17794.25,17789.55,17793.45,0.00,0,0,0,0 +13-04-2023 14:44:00,17792.80,17795.55,17792.05,17795.55,0.00,0,0,0,0 +13-04-2023 14:45:00,17795.35,17799.45,17793.90,17799.45,0.00,0,0,0,0 +13-04-2023 14:46:00,17799.05,17804.50,17797.80,17803.95,0.00,0,0,0,0 +13-04-2023 14:47:00,17803.35,17805.85,17801.95,17802.30,0.00,0,0,0,0 +13-04-2023 14:48:00,17801.10,17801.25,17798.45,17799.60,0.00,0,0,0,0 +13-04-2023 14:49:00,17799.30,17805.30,17799.00,17805.30,0.00,0,0,0,0 +13-04-2023 14:50:00,17804.75,17808.75,17804.30,17808.35,0.00,0,0,0,0 +13-04-2023 14:51:00,17807.70,17813.60,17807.50,17812.85,0.00,0,0,0,0 +13-04-2023 14:52:00,17812.20,17812.45,17804.50,17806.95,0.00,0,0,0,0 +13-04-2023 14:53:00,17807.95,17808.00,17804.05,17807.10,0.00,0,0,0,0 +13-04-2023 14:54:00,17806.95,17814.50,17806.95,17813.55,0.00,0,0,0,0 +13-04-2023 14:55:00,17813.35,17819.55,17813.35,17818.25,0.00,0,0,0,0 +13-04-2023 14:56:00,17818.10,17822.55,17818.10,17819.55,0.00,0,0,0,0 +13-04-2023 14:57:00,17819.50,17827.75,17819.00,17827.55,0.00,0,0,0,0 +13-04-2023 14:58:00,17827.40,17828.05,17817.95,17818.65,0.00,0,0,0,0 +13-04-2023 14:59:00,17820.05,17821.60,17819.00,17819.75,0.00,0,0,0,0 +13-04-2023 15:00:00,17818.35,17819.95,17808.70,17808.70,0.00,0,0,0,0 +13-04-2023 15:01:00,17808.25,17810.20,17806.10,17809.40,0.00,0,0,0,0 +13-04-2023 15:02:00,17810.45,17822.50,17810.45,17822.45,0.00,0,0,0,0 +13-04-2023 15:03:00,17822.80,17822.95,17818.00,17820.00,0.00,0,0,0,0 +13-04-2023 15:04:00,17819.60,17820.60,17816.20,17818.05,0.00,0,0,0,0 +13-04-2023 15:05:00,17817.90,17823.85,17817.10,17823.50,0.00,0,0,0,0 +13-04-2023 15:06:00,17823.55,17827.25,17822.05,17826.85,0.00,0,0,0,0 +13-04-2023 15:07:00,17826.15,17831.85,17824.95,17831.85,0.00,0,0,0,0 +13-04-2023 15:08:00,17831.60,17833.45,17825.25,17825.25,0.00,0,0,0,0 +13-04-2023 15:09:00,17825.40,17826.15,17822.15,17825.70,0.00,0,0,0,0 +13-04-2023 15:10:00,17824.70,17826.15,17822.10,17822.60,0.00,0,0,0,0 +13-04-2023 15:11:00,17822.15,17823.85,17820.10,17823.65,0.00,0,0,0,0 +13-04-2023 15:12:00,17823.45,17827.45,17822.35,17826.15,0.00,0,0,0,0 +13-04-2023 15:13:00,17824.40,17829.45,17823.55,17828.90,0.00,0,0,0,0 +13-04-2023 15:14:00,17828.25,17837.40,17828.25,17836.55,0.00,0,0,0,0 +13-04-2023 15:15:00,17836.60,17837.30,17833.50,17834.05,0.00,0,0,0,0 +13-04-2023 15:16:00,17834.60,17834.85,17831.75,17834.35,0.00,0,0,0,0 +13-04-2023 15:17:00,17833.20,17835.25,17832.25,17833.80,0.00,0,0,0,0 +13-04-2023 15:18:00,17834.20,17836.10,17833.15,17836.10,0.00,0,0,0,0 +13-04-2023 15:19:00,17835.75,17839.20,17835.75,17838.35,0.00,0,0,0,0 +13-04-2023 15:20:00,17838.15,17841.35,17834.10,17836.75,0.00,0,0,0,0 +13-04-2023 15:21:00,17836.50,17841.50,17836.50,17838.85,0.00,0,0,0,0 +13-04-2023 15:22:00,17839.25,17840.45,17836.65,17840.00,0.00,0,0,0,0 +13-04-2023 15:23:00,17840.45,17841.15,17836.70,17836.95,0.00,0,0,0,0 +13-04-2023 15:24:00,17835.95,17836.75,17832.95,17834.60,0.00,0,0,0,0 +13-04-2023 15:25:00,17835.05,17837.75,17835.05,17836.20,0.00,0,0,0,0 +13-04-2023 15:26:00,17837.15,17838.10,17830.95,17831.50,0.00,0,0,0,0 +13-04-2023 15:27:00,17831.90,17833.40,17829.05,17829.05,0.00,0,0,0,0 +13-04-2023 15:28:00,17828.35,17829.95,17826.40,17828.40,0.00,0,0,0,0 +13-04-2023 15:29:00,17827.30,17833.25,17827.30,17828.15,0.00,0,0,0,0 +17-04-2023 09:14:00,17863.00,17863.00,17863.00,17863.00,0.00,0,0,0,0 +17-04-2023 09:15:00,17771.05,17771.05,17689.30,17701.70,0.00,0,0,0,0 +17-04-2023 09:16:00,17703.55,17704.75,17689.90,17699.60,0.00,0,0,0,0 +17-04-2023 09:17:00,17703.35,17705.90,17676.45,17688.10,0.00,0,0,0,0 +17-04-2023 09:18:00,17687.60,17693.30,17675.05,17679.40,0.00,0,0,0,0 +17-04-2023 09:19:00,17681.05,17685.30,17671.50,17673.65,0.00,0,0,0,0 +17-04-2023 09:20:00,17673.15,17674.10,17663.25,17671.20,0.00,0,0,0,0 +17-04-2023 09:21:00,17671.95,17682.25,17671.30,17671.80,0.00,0,0,0,0 +17-04-2023 09:22:00,17671.20,17688.95,17669.45,17680.65,0.00,0,0,0,0 +17-04-2023 09:23:00,17680.35,17687.95,17672.60,17674.10,0.00,0,0,0,0 +17-04-2023 09:24:00,17674.35,17678.45,17658.60,17662.60,0.00,0,0,0,0 +17-04-2023 09:25:00,17664.10,17667.70,17641.90,17642.60,0.00,0,0,0,0 +17-04-2023 09:26:00,17642.85,17664.30,17641.35,17659.35,0.00,0,0,0,0 +17-04-2023 09:27:00,17658.90,17663.60,17640.00,17645.70,0.00,0,0,0,0 +17-04-2023 09:28:00,17647.00,17647.00,17634.90,17643.65,0.00,0,0,0,0 +17-04-2023 09:29:00,17643.15,17643.15,17633.90,17634.45,0.00,0,0,0,0 +17-04-2023 09:30:00,17633.65,17637.25,17629.55,17631.95,0.00,0,0,0,0 +17-04-2023 09:31:00,17632.90,17632.90,17620.70,17625.40,0.00,0,0,0,0 +17-04-2023 09:32:00,17626.10,17643.55,17625.35,17640.50,0.00,0,0,0,0 +17-04-2023 09:33:00,17639.85,17643.20,17637.50,17640.00,0.00,0,0,0,0 +17-04-2023 09:34:00,17639.80,17641.20,17630.55,17640.15,0.00,0,0,0,0 +17-04-2023 09:35:00,17640.80,17646.05,17636.60,17641.60,0.00,0,0,0,0 +17-04-2023 09:36:00,17642.10,17642.10,17629.05,17630.20,0.00,0,0,0,0 +17-04-2023 09:37:00,17630.30,17635.05,17628.30,17631.70,0.00,0,0,0,0 +17-04-2023 09:38:00,17632.75,17634.70,17626.50,17627.45,0.00,0,0,0,0 +17-04-2023 09:39:00,17626.70,17642.35,17626.70,17641.05,0.00,0,0,0,0 +17-04-2023 09:40:00,17641.30,17644.80,17638.95,17642.85,0.00,0,0,0,0 +17-04-2023 09:41:00,17643.30,17644.25,17635.20,17635.40,0.00,0,0,0,0 +17-04-2023 09:42:00,17634.90,17638.75,17632.25,17637.70,0.00,0,0,0,0 +17-04-2023 09:43:00,17638.45,17640.40,17635.50,17638.85,0.00,0,0,0,0 +17-04-2023 09:44:00,17637.90,17640.15,17634.55,17636.60,0.00,0,0,0,0 +17-04-2023 09:45:00,17635.70,17643.35,17635.70,17638.25,0.00,0,0,0,0 +17-04-2023 09:46:00,17638.80,17643.05,17637.60,17642.55,0.00,0,0,0,0 +17-04-2023 09:47:00,17643.00,17648.35,17635.10,17648.35,0.00,0,0,0,0 +17-04-2023 09:48:00,17647.80,17651.95,17631.70,17632.30,0.00,0,0,0,0 +17-04-2023 09:49:00,17632.35,17634.85,17628.45,17630.15,0.00,0,0,0,0 +17-04-2023 09:50:00,17630.85,17630.85,17612.25,17613.20,0.00,0,0,0,0 +17-04-2023 09:51:00,17613.55,17616.25,17610.00,17613.40,0.00,0,0,0,0 +17-04-2023 09:52:00,17613.50,17614.05,17606.50,17609.15,0.00,0,0,0,0 +17-04-2023 09:53:00,17609.45,17614.90,17608.80,17614.50,0.00,0,0,0,0 +17-04-2023 09:54:00,17614.40,17614.70,17604.40,17604.50,0.00,0,0,0,0 +17-04-2023 09:55:00,17605.25,17606.55,17603.15,17605.30,0.00,0,0,0,0 +17-04-2023 09:56:00,17605.80,17608.25,17599.95,17600.65,0.00,0,0,0,0 +17-04-2023 09:57:00,17600.75,17601.90,17597.60,17599.50,0.00,0,0,0,0 +17-04-2023 09:58:00,17598.10,17598.10,17588.55,17588.90,0.00,0,0,0,0 +17-04-2023 09:59:00,17589.70,17589.70,17581.80,17583.25,0.00,0,0,0,0 +17-04-2023 10:00:00,17583.60,17587.10,17582.05,17584.05,0.00,0,0,0,0 +17-04-2023 10:01:00,17584.55,17584.55,17574.35,17578.40,0.00,0,0,0,0 +17-04-2023 10:02:00,17579.40,17591.15,17579.10,17585.55,0.00,0,0,0,0 +17-04-2023 10:03:00,17584.25,17591.05,17579.65,17589.25,0.00,0,0,0,0 +17-04-2023 10:04:00,17590.70,17590.70,17578.80,17581.40,0.00,0,0,0,0 +17-04-2023 10:05:00,17580.80,17586.35,17580.05,17585.80,0.00,0,0,0,0 +17-04-2023 10:06:00,17585.55,17593.00,17584.45,17591.50,0.00,0,0,0,0 +17-04-2023 10:07:00,17591.80,17593.95,17588.45,17593.95,0.00,0,0,0,0 +17-04-2023 10:08:00,17594.10,17599.95,17592.30,17597.90,0.00,0,0,0,0 +17-04-2023 10:09:00,17597.60,17603.35,17597.15,17600.25,0.00,0,0,0,0 +17-04-2023 10:10:00,17600.30,17606.40,17597.20,17605.05,0.00,0,0,0,0 +17-04-2023 10:11:00,17605.30,17607.00,17601.90,17605.75,0.00,0,0,0,0 +17-04-2023 10:12:00,17605.80,17606.50,17597.75,17604.10,0.00,0,0,0,0 +17-04-2023 10:13:00,17603.20,17607.90,17602.65,17605.70,0.00,0,0,0,0 +17-04-2023 10:14:00,17605.55,17612.45,17604.90,17610.30,0.00,0,0,0,0 +17-04-2023 10:15:00,17609.90,17617.45,17609.45,17617.25,0.00,0,0,0,0 +17-04-2023 10:16:00,17616.80,17621.85,17614.60,17616.35,0.00,0,0,0,0 +17-04-2023 10:17:00,17615.95,17619.80,17612.25,17614.70,0.00,0,0,0,0 +17-04-2023 10:18:00,17615.35,17620.20,17615.35,17620.20,0.00,0,0,0,0 +17-04-2023 10:19:00,17619.20,17623.30,17619.20,17621.05,0.00,0,0,0,0 +17-04-2023 10:20:00,17621.70,17629.60,17621.70,17627.70,0.00,0,0,0,0 +17-04-2023 10:21:00,17627.85,17639.95,17627.85,17639.95,0.00,0,0,0,0 +17-04-2023 10:22:00,17640.20,17641.10,17635.05,17636.15,0.00,0,0,0,0 +17-04-2023 10:23:00,17635.65,17641.45,17635.15,17641.45,0.00,0,0,0,0 +17-04-2023 10:24:00,17641.35,17645.25,17640.85,17644.95,0.00,0,0,0,0 +17-04-2023 10:25:00,17644.90,17646.95,17636.25,17636.40,0.00,0,0,0,0 +17-04-2023 10:26:00,17635.80,17638.90,17634.35,17636.70,0.00,0,0,0,0 +17-04-2023 10:27:00,17637.30,17647.45,17637.00,17646.90,0.00,0,0,0,0 +17-04-2023 10:28:00,17646.95,17649.05,17641.30,17643.20,0.00,0,0,0,0 +17-04-2023 10:29:00,17643.30,17643.30,17636.80,17640.65,0.00,0,0,0,0 +17-04-2023 10:30:00,17640.60,17643.80,17640.40,17642.00,0.00,0,0,0,0 +17-04-2023 10:31:00,17642.55,17648.80,17642.55,17645.80,0.00,0,0,0,0 +17-04-2023 10:32:00,17645.45,17645.45,17633.75,17634.05,0.00,0,0,0,0 +17-04-2023 10:33:00,17633.30,17634.05,17627.40,17629.80,0.00,0,0,0,0 +17-04-2023 10:34:00,17629.70,17629.70,17625.35,17629.20,0.00,0,0,0,0 +17-04-2023 10:35:00,17629.55,17637.35,17629.20,17632.40,0.00,0,0,0,0 +17-04-2023 10:36:00,17631.25,17632.65,17628.65,17632.65,0.00,0,0,0,0 +17-04-2023 10:37:00,17633.05,17635.90,17631.90,17632.95,0.00,0,0,0,0 +17-04-2023 10:38:00,17632.90,17632.90,17628.20,17631.10,0.00,0,0,0,0 +17-04-2023 10:39:00,17631.95,17631.95,17627.35,17629.80,0.00,0,0,0,0 +17-04-2023 10:40:00,17628.90,17635.55,17628.35,17629.70,0.00,0,0,0,0 +17-04-2023 10:41:00,17628.75,17638.95,17628.00,17638.95,0.00,0,0,0,0 +17-04-2023 10:42:00,17639.00,17643.30,17636.00,17643.05,0.00,0,0,0,0 +17-04-2023 10:43:00,17642.95,17643.90,17640.05,17642.00,0.00,0,0,0,0 +17-04-2023 10:44:00,17642.45,17645.60,17640.15,17645.60,0.00,0,0,0,0 +17-04-2023 10:45:00,17645.75,17653.45,17645.75,17653.05,0.00,0,0,0,0 +17-04-2023 10:46:00,17653.55,17658.25,17653.45,17657.55,0.00,0,0,0,0 +17-04-2023 10:47:00,17657.75,17659.95,17657.05,17658.80,0.00,0,0,0,0 +17-04-2023 10:48:00,17657.80,17671.15,17657.80,17667.20,0.00,0,0,0,0 +17-04-2023 10:49:00,17667.35,17670.75,17664.35,17666.65,0.00,0,0,0,0 +17-04-2023 10:50:00,17666.40,17669.40,17661.80,17664.65,0.00,0,0,0,0 +17-04-2023 10:51:00,17664.60,17672.35,17664.15,17672.15,0.00,0,0,0,0 +17-04-2023 10:52:00,17671.70,17676.55,17669.25,17670.35,0.00,0,0,0,0 +17-04-2023 10:53:00,17669.60,17670.75,17667.20,17667.20,0.00,0,0,0,0 +17-04-2023 10:54:00,17668.25,17668.90,17657.65,17658.30,0.00,0,0,0,0 +17-04-2023 10:55:00,17658.65,17664.40,17657.95,17659.60,0.00,0,0,0,0 +17-04-2023 10:56:00,17660.05,17667.80,17659.45,17667.20,0.00,0,0,0,0 +17-04-2023 10:57:00,17666.90,17669.00,17663.75,17663.75,0.00,0,0,0,0 +17-04-2023 10:58:00,17663.70,17666.05,17658.90,17659.25,0.00,0,0,0,0 +17-04-2023 10:59:00,17659.00,17659.75,17655.20,17655.20,0.00,0,0,0,0 +17-04-2023 11:00:00,17655.60,17662.25,17655.00,17658.10,0.00,0,0,0,0 +17-04-2023 11:01:00,17657.25,17668.45,17655.80,17666.40,0.00,0,0,0,0 +17-04-2023 11:02:00,17666.60,17666.60,17657.20,17660.65,0.00,0,0,0,0 +17-04-2023 11:03:00,17659.85,17660.30,17651.30,17651.90,0.00,0,0,0,0 +17-04-2023 11:04:00,17652.00,17655.70,17645.30,17646.50,0.00,0,0,0,0 +17-04-2023 11:05:00,17645.60,17649.90,17643.55,17645.00,0.00,0,0,0,0 +17-04-2023 11:06:00,17644.90,17647.85,17644.85,17645.75,0.00,0,0,0,0 +17-04-2023 11:07:00,17645.50,17651.00,17641.20,17641.80,0.00,0,0,0,0 +17-04-2023 11:08:00,17641.90,17641.90,17637.65,17637.65,0.00,0,0,0,0 +17-04-2023 11:09:00,17637.30,17641.95,17637.30,17640.70,0.00,0,0,0,0 +17-04-2023 11:10:00,17640.00,17645.45,17640.00,17644.40,0.00,0,0,0,0 +17-04-2023 11:11:00,17643.95,17644.40,17641.25,17643.25,0.00,0,0,0,0 +17-04-2023 11:12:00,17643.40,17647.40,17643.40,17646.10,0.00,0,0,0,0 +17-04-2023 11:13:00,17646.05,17652.70,17646.05,17649.10,0.00,0,0,0,0 +17-04-2023 11:14:00,17649.30,17651.45,17640.90,17640.95,0.00,0,0,0,0 +17-04-2023 11:15:00,17640.05,17646.25,17640.05,17646.25,0.00,0,0,0,0 +17-04-2023 11:16:00,17646.50,17652.20,17646.50,17652.15,0.00,0,0,0,0 +17-04-2023 11:17:00,17653.40,17654.90,17652.60,17654.90,0.00,0,0,0,0 +17-04-2023 11:18:00,17654.50,17655.60,17651.80,17655.60,0.00,0,0,0,0 +17-04-2023 11:19:00,17654.35,17656.40,17652.00,17654.05,0.00,0,0,0,0 +17-04-2023 11:20:00,17653.50,17653.55,17644.70,17645.30,0.00,0,0,0,0 +17-04-2023 11:21:00,17645.20,17645.90,17641.80,17644.20,0.00,0,0,0,0 +17-04-2023 11:22:00,17643.55,17651.25,17642.85,17649.65,0.00,0,0,0,0 +17-04-2023 11:23:00,17649.75,17650.50,17639.85,17640.60,0.00,0,0,0,0 +17-04-2023 11:24:00,17640.05,17645.70,17640.05,17644.50,0.00,0,0,0,0 +17-04-2023 11:25:00,17644.80,17652.30,17644.80,17648.20,0.00,0,0,0,0 +17-04-2023 11:26:00,17648.15,17652.55,17646.95,17651.05,0.00,0,0,0,0 +17-04-2023 11:27:00,17652.20,17654.00,17648.55,17651.95,0.00,0,0,0,0 +17-04-2023 11:28:00,17652.15,17653.05,17646.35,17646.80,0.00,0,0,0,0 +17-04-2023 11:29:00,17646.40,17649.55,17642.90,17644.40,0.00,0,0,0,0 +17-04-2023 11:30:00,17644.30,17652.95,17644.25,17651.50,0.00,0,0,0,0 +17-04-2023 11:31:00,17650.10,17656.40,17649.35,17655.70,0.00,0,0,0,0 +17-04-2023 11:32:00,17656.05,17657.10,17648.35,17648.95,0.00,0,0,0,0 +17-04-2023 11:33:00,17648.90,17649.05,17644.80,17647.10,0.00,0,0,0,0 +17-04-2023 11:34:00,17647.25,17647.75,17644.30,17645.55,0.00,0,0,0,0 +17-04-2023 11:35:00,17644.95,17646.20,17640.30,17641.75,0.00,0,0,0,0 +17-04-2023 11:36:00,17642.35,17644.20,17640.40,17643.20,0.00,0,0,0,0 +17-04-2023 11:37:00,17643.95,17648.85,17643.35,17647.05,0.00,0,0,0,0 +17-04-2023 11:38:00,17646.00,17652.45,17645.70,17652.10,0.00,0,0,0,0 +17-04-2023 11:39:00,17652.05,17654.10,17650.35,17652.60,0.00,0,0,0,0 +17-04-2023 11:40:00,17651.80,17655.20,17649.25,17653.50,0.00,0,0,0,0 +17-04-2023 11:41:00,17654.20,17661.35,17653.65,17661.30,0.00,0,0,0,0 +17-04-2023 11:42:00,17661.45,17665.15,17659.85,17661.05,0.00,0,0,0,0 +17-04-2023 11:43:00,17661.85,17663.90,17659.85,17661.60,0.00,0,0,0,0 +17-04-2023 11:44:00,17662.00,17662.25,17657.80,17657.80,0.00,0,0,0,0 +17-04-2023 11:45:00,17657.45,17661.45,17654.45,17660.15,0.00,0,0,0,0 +17-04-2023 11:46:00,17659.45,17661.45,17657.80,17658.50,0.00,0,0,0,0 +17-04-2023 11:47:00,17657.65,17661.20,17657.25,17659.95,0.00,0,0,0,0 +17-04-2023 11:48:00,17659.85,17663.80,17658.35,17663.80,0.00,0,0,0,0 +17-04-2023 11:49:00,17663.75,17666.95,17662.40,17662.40,0.00,0,0,0,0 +17-04-2023 11:50:00,17662.70,17662.70,17657.40,17657.75,0.00,0,0,0,0 +17-04-2023 11:51:00,17658.70,17662.55,17657.85,17658.40,0.00,0,0,0,0 +17-04-2023 11:52:00,17658.80,17660.30,17657.80,17659.10,0.00,0,0,0,0 +17-04-2023 11:53:00,17658.85,17659.00,17650.95,17651.80,0.00,0,0,0,0 +17-04-2023 11:54:00,17651.85,17661.30,17651.85,17659.65,0.00,0,0,0,0 +17-04-2023 11:55:00,17660.25,17662.30,17658.75,17662.30,0.00,0,0,0,0 +17-04-2023 11:56:00,17662.50,17662.50,17655.95,17656.20,0.00,0,0,0,0 +17-04-2023 11:57:00,17656.30,17658.15,17654.80,17657.05,0.00,0,0,0,0 +17-04-2023 11:58:00,17657.85,17658.65,17656.00,17657.95,0.00,0,0,0,0 +17-04-2023 11:59:00,17658.60,17661.95,17657.20,17659.45,0.00,0,0,0,0 +17-04-2023 12:00:00,17659.95,17661.55,17657.95,17660.30,0.00,0,0,0,0 +17-04-2023 12:01:00,17660.40,17661.15,17656.70,17656.70,0.00,0,0,0,0 +17-04-2023 12:02:00,17656.60,17659.05,17655.65,17658.15,0.00,0,0,0,0 +17-04-2023 12:03:00,17658.05,17660.25,17653.15,17653.15,0.00,0,0,0,0 +17-04-2023 12:04:00,17651.85,17651.95,17647.35,17648.85,0.00,0,0,0,0 +17-04-2023 12:05:00,17648.40,17651.40,17645.15,17645.30,0.00,0,0,0,0 +17-04-2023 12:06:00,17644.70,17651.20,17643.95,17650.45,0.00,0,0,0,0 +17-04-2023 12:07:00,17650.65,17653.70,17646.95,17648.20,0.00,0,0,0,0 +17-04-2023 12:08:00,17648.45,17652.10,17647.65,17650.70,0.00,0,0,0,0 +17-04-2023 12:09:00,17651.65,17653.85,17648.30,17653.85,0.00,0,0,0,0 +17-04-2023 12:10:00,17653.20,17662.75,17653.20,17662.55,0.00,0,0,0,0 +17-04-2023 12:11:00,17662.65,17665.75,17660.60,17661.25,0.00,0,0,0,0 +17-04-2023 12:12:00,17660.05,17660.75,17656.70,17658.85,0.00,0,0,0,0 +17-04-2023 12:13:00,17658.80,17661.20,17657.70,17660.30,0.00,0,0,0,0 +17-04-2023 12:14:00,17660.45,17661.65,17654.45,17657.20,0.00,0,0,0,0 +17-04-2023 12:15:00,17656.70,17660.60,17656.70,17659.05,0.00,0,0,0,0 +17-04-2023 12:16:00,17658.65,17661.25,17655.80,17658.20,0.00,0,0,0,0 +17-04-2023 12:17:00,17657.90,17658.10,17654.65,17656.85,0.00,0,0,0,0 +17-04-2023 12:18:00,17657.15,17665.70,17657.05,17665.55,0.00,0,0,0,0 +17-04-2023 12:19:00,17666.10,17666.20,17661.85,17661.85,0.00,0,0,0,0 +17-04-2023 12:20:00,17663.10,17663.65,17660.80,17662.40,0.00,0,0,0,0 +17-04-2023 12:21:00,17662.80,17662.85,17659.50,17659.50,0.00,0,0,0,0 +17-04-2023 12:22:00,17659.45,17663.45,17658.90,17663.35,0.00,0,0,0,0 +17-04-2023 12:23:00,17663.85,17666.30,17661.75,17662.70,0.00,0,0,0,0 +17-04-2023 12:24:00,17661.70,17671.35,17660.65,17670.90,0.00,0,0,0,0 +17-04-2023 12:25:00,17670.80,17675.25,17669.90,17675.25,0.00,0,0,0,0 +17-04-2023 12:26:00,17675.15,17680.65,17675.05,17680.40,0.00,0,0,0,0 +17-04-2023 12:27:00,17680.70,17683.85,17680.35,17681.30,0.00,0,0,0,0 +17-04-2023 12:28:00,17681.05,17681.65,17677.50,17680.85,0.00,0,0,0,0 +17-04-2023 12:29:00,17680.80,17683.20,17679.55,17682.60,0.00,0,0,0,0 +17-04-2023 12:30:00,17682.00,17685.20,17678.60,17678.60,0.00,0,0,0,0 +17-04-2023 12:31:00,17677.85,17678.85,17673.75,17676.10,0.00,0,0,0,0 +17-04-2023 12:32:00,17676.35,17678.65,17674.55,17676.40,0.00,0,0,0,0 +17-04-2023 12:33:00,17676.25,17678.80,17674.55,17676.70,0.00,0,0,0,0 +17-04-2023 12:34:00,17677.20,17690.20,17676.15,17689.80,0.00,0,0,0,0 +17-04-2023 12:35:00,17690.20,17693.35,17689.65,17691.60,0.00,0,0,0,0 +17-04-2023 12:36:00,17691.40,17692.60,17683.90,17685.15,0.00,0,0,0,0 +17-04-2023 12:37:00,17684.95,17689.05,17682.55,17682.85,0.00,0,0,0,0 +17-04-2023 12:38:00,17682.90,17687.45,17682.55,17687.45,0.00,0,0,0,0 +17-04-2023 12:39:00,17687.35,17688.85,17683.40,17685.75,0.00,0,0,0,0 +17-04-2023 12:40:00,17685.90,17687.05,17681.25,17681.65,0.00,0,0,0,0 +17-04-2023 12:41:00,17682.00,17686.55,17681.50,17682.60,0.00,0,0,0,0 +17-04-2023 12:42:00,17682.55,17683.40,17680.35,17682.25,0.00,0,0,0,0 +17-04-2023 12:43:00,17682.60,17683.70,17679.65,17680.00,0.00,0,0,0,0 +17-04-2023 12:44:00,17680.35,17682.05,17677.80,17677.80,0.00,0,0,0,0 +17-04-2023 12:45:00,17677.25,17681.95,17676.50,17681.40,0.00,0,0,0,0 +17-04-2023 12:46:00,17681.00,17682.05,17678.00,17679.70,0.00,0,0,0,0 +17-04-2023 12:47:00,17678.80,17682.75,17678.40,17681.75,0.00,0,0,0,0 +17-04-2023 12:48:00,17681.95,17683.20,17681.15,17683.05,0.00,0,0,0,0 +17-04-2023 12:49:00,17683.20,17687.40,17683.20,17686.25,0.00,0,0,0,0 +17-04-2023 12:50:00,17685.65,17688.30,17682.00,17688.00,0.00,0,0,0,0 +17-04-2023 12:51:00,17688.30,17690.90,17687.50,17688.40,0.00,0,0,0,0 +17-04-2023 12:52:00,17688.15,17688.85,17685.30,17686.50,0.00,0,0,0,0 +17-04-2023 12:53:00,17686.35,17686.55,17681.80,17682.95,0.00,0,0,0,0 +17-04-2023 12:54:00,17682.55,17688.85,17682.55,17688.55,0.00,0,0,0,0 +17-04-2023 12:55:00,17688.35,17690.70,17687.55,17689.60,0.00,0,0,0,0 +17-04-2023 12:56:00,17689.95,17691.10,17687.30,17687.70,0.00,0,0,0,0 +17-04-2023 12:57:00,17687.25,17687.40,17680.90,17680.90,0.00,0,0,0,0 +17-04-2023 12:58:00,17681.00,17682.35,17680.05,17681.20,0.00,0,0,0,0 +17-04-2023 12:59:00,17680.80,17682.35,17678.90,17680.35,0.00,0,0,0,0 +17-04-2023 13:00:00,17680.55,17683.15,17680.40,17681.00,0.00,0,0,0,0 +17-04-2023 13:01:00,17681.80,17681.85,17666.55,17669.35,0.00,0,0,0,0 +17-04-2023 13:02:00,17669.45,17670.00,17665.85,17668.65,0.00,0,0,0,0 +17-04-2023 13:03:00,17667.80,17669.15,17656.85,17659.55,0.00,0,0,0,0 +17-04-2023 13:04:00,17659.20,17659.20,17656.60,17658.50,0.00,0,0,0,0 +17-04-2023 13:05:00,17657.90,17658.70,17654.90,17658.25,0.00,0,0,0,0 +17-04-2023 13:06:00,17657.85,17659.90,17655.10,17659.45,0.00,0,0,0,0 +17-04-2023 13:07:00,17658.95,17665.15,17658.50,17665.15,0.00,0,0,0,0 +17-04-2023 13:08:00,17665.70,17666.25,17662.85,17666.10,0.00,0,0,0,0 +17-04-2023 13:09:00,17665.90,17667.00,17663.85,17664.90,0.00,0,0,0,0 +17-04-2023 13:10:00,17665.05,17668.25,17665.05,17667.30,0.00,0,0,0,0 +17-04-2023 13:11:00,17666.75,17668.25,17665.75,17666.00,0.00,0,0,0,0 +17-04-2023 13:12:00,17665.80,17666.85,17663.90,17666.85,0.00,0,0,0,0 +17-04-2023 13:13:00,17666.70,17672.40,17666.25,17668.60,0.00,0,0,0,0 +17-04-2023 13:14:00,17667.25,17672.30,17667.20,17671.25,0.00,0,0,0,0 +17-04-2023 13:15:00,17671.05,17671.05,17662.10,17662.10,0.00,0,0,0,0 +17-04-2023 13:16:00,17661.80,17662.60,17659.10,17660.55,0.00,0,0,0,0 +17-04-2023 13:17:00,17659.85,17662.40,17658.00,17661.05,0.00,0,0,0,0 +17-04-2023 13:18:00,17661.10,17662.30,17657.60,17658.45,0.00,0,0,0,0 +17-04-2023 13:19:00,17659.25,17661.10,17657.05,17660.95,0.00,0,0,0,0 +17-04-2023 13:20:00,17660.65,17666.25,17658.30,17663.30,0.00,0,0,0,0 +17-04-2023 13:21:00,17663.00,17663.05,17656.20,17661.30,0.00,0,0,0,0 +17-04-2023 13:22:00,17661.55,17669.90,17661.30,17669.90,0.00,0,0,0,0 +17-04-2023 13:23:00,17670.25,17673.40,17666.75,17670.55,0.00,0,0,0,0 +17-04-2023 13:24:00,17669.05,17670.85,17662.15,17664.75,0.00,0,0,0,0 +17-04-2023 13:25:00,17666.00,17666.00,17654.15,17659.10,0.00,0,0,0,0 +17-04-2023 13:26:00,17660.90,17665.60,17658.65,17664.65,0.00,0,0,0,0 +17-04-2023 13:27:00,17665.00,17667.80,17663.65,17663.90,0.00,0,0,0,0 +17-04-2023 13:28:00,17664.30,17666.85,17662.70,17666.85,0.00,0,0,0,0 +17-04-2023 13:29:00,17667.05,17668.20,17665.65,17667.90,0.00,0,0,0,0 +17-04-2023 13:30:00,17667.65,17668.65,17662.40,17663.30,0.00,0,0,0,0 +17-04-2023 13:31:00,17663.45,17663.75,17658.60,17659.25,0.00,0,0,0,0 +17-04-2023 13:32:00,17659.50,17664.30,17658.85,17663.60,0.00,0,0,0,0 +17-04-2023 13:33:00,17663.35,17669.80,17663.35,17667.65,0.00,0,0,0,0 +17-04-2023 13:34:00,17668.05,17669.20,17667.15,17668.05,0.00,0,0,0,0 +17-04-2023 13:35:00,17667.95,17667.95,17662.75,17662.75,0.00,0,0,0,0 +17-04-2023 13:36:00,17663.05,17663.40,17661.25,17663.05,0.00,0,0,0,0 +17-04-2023 13:37:00,17662.40,17665.60,17662.40,17663.20,0.00,0,0,0,0 +17-04-2023 13:38:00,17662.80,17667.00,17662.05,17667.00,0.00,0,0,0,0 +17-04-2023 13:39:00,17666.30,17677.30,17665.60,17676.70,0.00,0,0,0,0 +17-04-2023 13:40:00,17675.55,17677.15,17672.10,17673.80,0.00,0,0,0,0 +17-04-2023 13:41:00,17674.30,17675.30,17672.30,17674.60,0.00,0,0,0,0 +17-04-2023 13:42:00,17674.20,17675.30,17671.65,17675.30,0.00,0,0,0,0 +17-04-2023 13:43:00,17674.60,17682.95,17674.10,17681.95,0.00,0,0,0,0 +17-04-2023 13:44:00,17681.90,17682.65,17678.65,17680.90,0.00,0,0,0,0 +17-04-2023 13:45:00,17680.55,17681.20,17675.75,17679.05,0.00,0,0,0,0 +17-04-2023 13:46:00,17679.00,17680.65,17677.40,17678.40,0.00,0,0,0,0 +17-04-2023 13:47:00,17678.10,17678.90,17671.75,17674.10,0.00,0,0,0,0 +17-04-2023 13:48:00,17673.85,17677.50,17673.25,17676.10,0.00,0,0,0,0 +17-04-2023 13:49:00,17676.55,17680.95,17676.50,17680.80,0.00,0,0,0,0 +17-04-2023 13:50:00,17681.05,17682.60,17679.05,17680.45,0.00,0,0,0,0 +17-04-2023 13:51:00,17680.30,17681.45,17676.20,17680.15,0.00,0,0,0,0 +17-04-2023 13:52:00,17679.90,17683.35,17679.20,17682.05,0.00,0,0,0,0 +17-04-2023 13:53:00,17681.80,17684.45,17680.40,17682.00,0.00,0,0,0,0 +17-04-2023 13:54:00,17682.45,17684.45,17680.00,17682.80,0.00,0,0,0,0 +17-04-2023 13:55:00,17683.20,17683.20,17673.60,17673.70,0.00,0,0,0,0 +17-04-2023 13:56:00,17673.65,17677.50,17671.50,17676.00,0.00,0,0,0,0 +17-04-2023 13:57:00,17677.40,17682.85,17676.40,17680.25,0.00,0,0,0,0 +17-04-2023 13:58:00,17679.30,17685.00,17679.30,17684.55,0.00,0,0,0,0 +17-04-2023 13:59:00,17684.20,17688.15,17683.60,17687.15,0.00,0,0,0,0 +17-04-2023 14:00:00,17688.40,17688.40,17684.35,17687.55,0.00,0,0,0,0 +17-04-2023 14:01:00,17686.45,17688.10,17681.00,17683.05,0.00,0,0,0,0 +17-04-2023 14:02:00,17683.10,17688.90,17683.00,17687.20,0.00,0,0,0,0 +17-04-2023 14:03:00,17686.55,17686.55,17678.60,17678.75,0.00,0,0,0,0 +17-04-2023 14:04:00,17678.20,17684.70,17677.90,17683.30,0.00,0,0,0,0 +17-04-2023 14:05:00,17682.85,17683.30,17677.30,17681.25,0.00,0,0,0,0 +17-04-2023 14:06:00,17681.40,17683.25,17679.15,17681.15,0.00,0,0,0,0 +17-04-2023 14:07:00,17681.30,17685.05,17681.30,17683.75,0.00,0,0,0,0 +17-04-2023 14:08:00,17683.85,17685.40,17681.50,17681.85,0.00,0,0,0,0 +17-04-2023 14:09:00,17681.40,17682.50,17679.55,17680.90,0.00,0,0,0,0 +17-04-2023 14:10:00,17680.40,17685.50,17679.80,17685.35,0.00,0,0,0,0 +17-04-2023 14:11:00,17685.10,17686.30,17682.70,17682.70,0.00,0,0,0,0 +17-04-2023 14:12:00,17682.85,17685.20,17682.85,17685.20,0.00,0,0,0,0 +17-04-2023 14:13:00,17685.65,17689.15,17685.60,17687.80,0.00,0,0,0,0 +17-04-2023 14:14:00,17688.60,17688.85,17685.95,17688.20,0.00,0,0,0,0 +17-04-2023 14:15:00,17688.15,17693.10,17688.15,17691.95,0.00,0,0,0,0 +17-04-2023 14:16:00,17692.10,17693.60,17685.75,17686.00,0.00,0,0,0,0 +17-04-2023 14:17:00,17686.25,17687.20,17684.75,17685.45,0.00,0,0,0,0 +17-04-2023 14:18:00,17685.80,17690.05,17685.35,17688.75,0.00,0,0,0,0 +17-04-2023 14:19:00,17688.55,17690.10,17686.95,17687.25,0.00,0,0,0,0 +17-04-2023 14:20:00,17686.65,17687.70,17679.15,17679.90,0.00,0,0,0,0 +17-04-2023 14:21:00,17679.25,17686.55,17679.25,17685.55,0.00,0,0,0,0 +17-04-2023 14:22:00,17685.70,17688.20,17683.85,17687.50,0.00,0,0,0,0 +17-04-2023 14:23:00,17686.90,17691.90,17685.50,17690.65,0.00,0,0,0,0 +17-04-2023 14:24:00,17690.45,17691.80,17687.70,17689.00,0.00,0,0,0,0 +17-04-2023 14:25:00,17688.65,17693.75,17688.65,17688.90,0.00,0,0,0,0 +17-04-2023 14:26:00,17689.20,17696.50,17689.20,17694.50,0.00,0,0,0,0 +17-04-2023 14:27:00,17694.10,17695.30,17693.15,17694.50,0.00,0,0,0,0 +17-04-2023 14:28:00,17694.35,17697.20,17694.10,17695.85,0.00,0,0,0,0 +17-04-2023 14:29:00,17696.25,17696.70,17693.15,17694.30,0.00,0,0,0,0 +17-04-2023 14:30:00,17694.70,17700.00,17693.40,17698.75,0.00,0,0,0,0 +17-04-2023 14:31:00,17698.30,17700.05,17697.90,17699.40,0.00,0,0,0,0 +17-04-2023 14:32:00,17699.50,17700.25,17696.60,17697.20,0.00,0,0,0,0 +17-04-2023 14:33:00,17696.35,17699.70,17695.25,17699.65,0.00,0,0,0,0 +17-04-2023 14:34:00,17700.30,17703.50,17697.35,17703.20,0.00,0,0,0,0 +17-04-2023 14:35:00,17702.35,17703.45,17699.30,17699.30,0.00,0,0,0,0 +17-04-2023 14:36:00,17699.65,17701.60,17697.90,17701.60,0.00,0,0,0,0 +17-04-2023 14:37:00,17701.45,17701.45,17697.35,17697.40,0.00,0,0,0,0 +17-04-2023 14:38:00,17697.30,17697.75,17683.35,17685.75,0.00,0,0,0,0 +17-04-2023 14:39:00,17686.20,17692.55,17685.65,17691.65,0.00,0,0,0,0 +17-04-2023 14:40:00,17692.00,17692.10,17674.80,17674.95,0.00,0,0,0,0 +17-04-2023 14:41:00,17674.90,17677.55,17671.00,17672.20,0.00,0,0,0,0 +17-04-2023 14:42:00,17672.65,17680.70,17670.30,17680.35,0.00,0,0,0,0 +17-04-2023 14:43:00,17680.45,17686.40,17679.70,17686.00,0.00,0,0,0,0 +17-04-2023 14:44:00,17686.15,17690.10,17686.10,17687.75,0.00,0,0,0,0 +17-04-2023 14:45:00,17687.70,17693.50,17687.00,17689.65,0.00,0,0,0,0 +17-04-2023 14:46:00,17689.55,17691.95,17689.50,17691.35,0.00,0,0,0,0 +17-04-2023 14:47:00,17691.25,17693.90,17687.50,17688.50,0.00,0,0,0,0 +17-04-2023 14:48:00,17688.75,17689.90,17684.55,17685.75,0.00,0,0,0,0 +17-04-2023 14:49:00,17685.90,17685.90,17678.45,17678.45,0.00,0,0,0,0 +17-04-2023 14:50:00,17678.40,17681.45,17676.15,17679.05,0.00,0,0,0,0 +17-04-2023 14:51:00,17678.95,17682.50,17678.15,17682.50,0.00,0,0,0,0 +17-04-2023 14:52:00,17682.55,17685.00,17681.20,17684.15,0.00,0,0,0,0 +17-04-2023 14:53:00,17684.55,17684.55,17681.10,17683.80,0.00,0,0,0,0 +17-04-2023 14:54:00,17682.45,17683.30,17677.10,17677.50,0.00,0,0,0,0 +17-04-2023 14:55:00,17678.25,17683.55,17678.05,17683.35,0.00,0,0,0,0 +17-04-2023 14:56:00,17683.85,17684.75,17680.85,17684.75,0.00,0,0,0,0 +17-04-2023 14:57:00,17684.45,17687.05,17683.30,17687.05,0.00,0,0,0,0 +17-04-2023 14:58:00,17687.60,17692.95,17687.60,17690.60,0.00,0,0,0,0 +17-04-2023 14:59:00,17690.00,17691.70,17681.75,17685.90,0.00,0,0,0,0 +17-04-2023 15:00:00,17686.65,17697.00,17685.50,17697.00,0.00,0,0,0,0 +17-04-2023 15:01:00,17697.40,17706.00,17697.15,17706.00,0.00,0,0,0,0 +17-04-2023 15:02:00,17705.05,17706.20,17702.55,17702.90,0.00,0,0,0,0 +17-04-2023 15:03:00,17703.45,17707.05,17702.70,17706.40,0.00,0,0,0,0 +17-04-2023 15:04:00,17707.00,17707.70,17705.15,17706.80,0.00,0,0,0,0 +17-04-2023 15:05:00,17706.45,17713.75,17706.45,17713.55,0.00,0,0,0,0 +17-04-2023 15:06:00,17713.75,17716.15,17710.95,17710.95,0.00,0,0,0,0 +17-04-2023 15:07:00,17711.65,17715.70,17711.15,17714.00,0.00,0,0,0,0 +17-04-2023 15:08:00,17714.40,17714.70,17712.50,17712.85,0.00,0,0,0,0 +17-04-2023 15:09:00,17713.00,17715.95,17712.45,17715.60,0.00,0,0,0,0 +17-04-2023 15:10:00,17715.50,17716.90,17711.25,17712.35,0.00,0,0,0,0 +17-04-2023 15:11:00,17712.70,17713.00,17706.65,17708.50,0.00,0,0,0,0 +17-04-2023 15:12:00,17708.70,17710.95,17708.10,17710.85,0.00,0,0,0,0 +17-04-2023 15:13:00,17710.55,17713.65,17709.70,17713.15,0.00,0,0,0,0 +17-04-2023 15:14:00,17713.70,17714.15,17710.65,17711.30,0.00,0,0,0,0 +17-04-2023 15:15:00,17711.65,17713.00,17708.70,17712.70,0.00,0,0,0,0 +17-04-2023 15:16:00,17712.95,17715.20,17711.65,17714.40,0.00,0,0,0,0 +17-04-2023 15:17:00,17714.15,17714.85,17711.95,17713.00,0.00,0,0,0,0 +17-04-2023 15:18:00,17714.05,17714.05,17705.75,17705.75,0.00,0,0,0,0 +17-04-2023 15:19:00,17706.60,17709.85,17705.30,17709.45,0.00,0,0,0,0 +17-04-2023 15:20:00,17709.20,17710.10,17701.85,17705.05,0.00,0,0,0,0 +17-04-2023 15:21:00,17705.30,17707.70,17703.10,17704.15,0.00,0,0,0,0 +17-04-2023 15:22:00,17703.75,17704.05,17701.40,17701.55,0.00,0,0,0,0 +17-04-2023 15:23:00,17701.80,17704.25,17701.50,17703.70,0.00,0,0,0,0 +17-04-2023 15:24:00,17703.45,17707.30,17701.75,17707.00,0.00,0,0,0,0 +17-04-2023 15:25:00,17707.60,17709.85,17705.55,17706.80,0.00,0,0,0,0 +17-04-2023 15:26:00,17706.95,17709.50,17705.20,17706.30,0.00,0,0,0,0 +17-04-2023 15:27:00,17706.05,17706.75,17702.35,17704.05,0.00,0,0,0,0 +17-04-2023 15:28:00,17704.60,17705.20,17699.30,17701.95,0.00,0,0,0,0 +17-04-2023 15:29:00,17701.40,17705.45,17699.70,17704.10,0.00,0,0,0,0 +18-04-2023 09:14:00,17766.60,17766.60,17766.60,17766.60,0.00,0,0,0,0 +18-04-2023 09:15:00,17755.80,17755.80,17719.50,17733.50,0.00,0,0,0,0 +18-04-2023 09:16:00,17733.75,17743.50,17732.20,17735.60,0.00,0,0,0,0 +18-04-2023 09:17:00,17735.85,17743.80,17734.35,17742.55,0.00,0,0,0,0 +18-04-2023 09:18:00,17743.70,17749.20,17737.45,17737.45,0.00,0,0,0,0 +18-04-2023 09:19:00,17737.90,17738.15,17732.90,17737.10,0.00,0,0,0,0 +18-04-2023 09:20:00,17737.80,17740.25,17724.65,17728.60,0.00,0,0,0,0 +18-04-2023 09:21:00,17729.65,17730.30,17720.75,17722.40,0.00,0,0,0,0 +18-04-2023 09:22:00,17722.50,17727.60,17718.40,17724.85,0.00,0,0,0,0 +18-04-2023 09:23:00,17724.30,17731.75,17722.30,17729.15,0.00,0,0,0,0 +18-04-2023 09:24:00,17729.35,17730.95,17724.00,17730.10,0.00,0,0,0,0 +18-04-2023 09:25:00,17730.40,17734.30,17725.70,17727.90,0.00,0,0,0,0 +18-04-2023 09:26:00,17727.35,17731.70,17724.15,17724.55,0.00,0,0,0,0 +18-04-2023 09:27:00,17725.15,17726.75,17712.90,17726.75,0.00,0,0,0,0 +18-04-2023 09:28:00,17726.05,17744.45,17726.05,17740.80,0.00,0,0,0,0 +18-04-2023 09:29:00,17741.05,17741.85,17736.20,17739.45,0.00,0,0,0,0 +18-04-2023 09:30:00,17739.30,17742.70,17738.75,17739.45,0.00,0,0,0,0 +18-04-2023 09:31:00,17740.20,17747.90,17739.95,17741.95,0.00,0,0,0,0 +18-04-2023 09:32:00,17741.05,17742.50,17736.45,17740.75,0.00,0,0,0,0 +18-04-2023 09:33:00,17741.25,17742.05,17733.75,17734.40,0.00,0,0,0,0 +18-04-2023 09:34:00,17734.25,17736.20,17731.85,17733.40,0.00,0,0,0,0 +18-04-2023 09:35:00,17733.20,17734.90,17726.95,17728.25,0.00,0,0,0,0 +18-04-2023 09:36:00,17727.90,17734.10,17726.40,17731.30,0.00,0,0,0,0 +18-04-2023 09:37:00,17730.45,17739.70,17729.15,17739.70,0.00,0,0,0,0 +18-04-2023 09:38:00,17739.20,17742.65,17736.10,17736.10,0.00,0,0,0,0 +18-04-2023 09:39:00,17736.95,17737.50,17718.15,17720.20,0.00,0,0,0,0 +18-04-2023 09:40:00,17719.95,17728.30,17719.90,17726.95,0.00,0,0,0,0 +18-04-2023 09:41:00,17726.70,17731.20,17721.75,17721.90,0.00,0,0,0,0 +18-04-2023 09:42:00,17721.70,17722.35,17717.15,17721.90,0.00,0,0,0,0 +18-04-2023 09:43:00,17722.80,17723.85,17721.35,17722.95,0.00,0,0,0,0 +18-04-2023 09:44:00,17722.35,17725.80,17720.80,17720.80,0.00,0,0,0,0 +18-04-2023 09:45:00,17720.50,17720.50,17708.45,17710.25,0.00,0,0,0,0 +18-04-2023 09:46:00,17710.40,17711.80,17708.65,17708.70,0.00,0,0,0,0 +18-04-2023 09:47:00,17707.10,17707.25,17694.05,17696.50,0.00,0,0,0,0 +18-04-2023 09:48:00,17696.20,17704.15,17696.20,17700.45,0.00,0,0,0,0 +18-04-2023 09:49:00,17701.15,17702.55,17697.30,17699.35,0.00,0,0,0,0 +18-04-2023 09:50:00,17698.95,17698.95,17686.05,17686.05,0.00,0,0,0,0 +18-04-2023 09:51:00,17686.00,17688.60,17677.95,17678.70,0.00,0,0,0,0 +18-04-2023 09:52:00,17678.60,17679.35,17674.20,17676.75,0.00,0,0,0,0 +18-04-2023 09:53:00,17676.95,17683.30,17675.60,17682.35,0.00,0,0,0,0 +18-04-2023 09:54:00,17682.75,17683.10,17670.05,17671.00,0.00,0,0,0,0 +18-04-2023 09:55:00,17670.65,17672.35,17665.05,17665.70,0.00,0,0,0,0 +18-04-2023 09:56:00,17666.60,17675.20,17663.85,17675.20,0.00,0,0,0,0 +18-04-2023 09:57:00,17675.90,17678.85,17672.90,17678.85,0.00,0,0,0,0 +18-04-2023 09:58:00,17679.60,17682.90,17677.25,17682.55,0.00,0,0,0,0 +18-04-2023 09:59:00,17682.05,17683.25,17677.25,17682.75,0.00,0,0,0,0 +18-04-2023 10:00:00,17682.45,17682.45,17672.15,17673.60,0.00,0,0,0,0 +18-04-2023 10:01:00,17672.05,17677.20,17671.80,17674.90,0.00,0,0,0,0 +18-04-2023 10:02:00,17675.25,17675.25,17671.85,17672.45,0.00,0,0,0,0 +18-04-2023 10:03:00,17671.60,17684.10,17671.30,17683.70,0.00,0,0,0,0 +18-04-2023 10:04:00,17683.20,17684.20,17676.80,17678.60,0.00,0,0,0,0 +18-04-2023 10:05:00,17679.55,17679.65,17666.50,17671.05,0.00,0,0,0,0 +18-04-2023 10:06:00,17671.30,17673.40,17667.05,17667.80,0.00,0,0,0,0 +18-04-2023 10:07:00,17667.50,17677.65,17665.30,17677.65,0.00,0,0,0,0 +18-04-2023 10:08:00,17676.95,17681.00,17674.95,17680.00,0.00,0,0,0,0 +18-04-2023 10:09:00,17679.75,17679.75,17673.65,17674.40,0.00,0,0,0,0 +18-04-2023 10:10:00,17673.95,17679.45,17672.90,17678.45,0.00,0,0,0,0 +18-04-2023 10:11:00,17678.55,17679.75,17675.35,17675.90,0.00,0,0,0,0 +18-04-2023 10:12:00,17676.55,17676.65,17663.20,17666.45,0.00,0,0,0,0 +18-04-2023 10:13:00,17666.05,17671.70,17665.20,17671.60,0.00,0,0,0,0 +18-04-2023 10:14:00,17671.20,17675.20,17670.35,17670.35,0.00,0,0,0,0 +18-04-2023 10:15:00,17670.25,17670.95,17664.20,17666.30,0.00,0,0,0,0 +18-04-2023 10:16:00,17666.65,17668.20,17654.35,17654.35,0.00,0,0,0,0 +18-04-2023 10:17:00,17654.80,17658.20,17654.45,17657.50,0.00,0,0,0,0 +18-04-2023 10:18:00,17656.85,17656.85,17652.55,17655.05,0.00,0,0,0,0 +18-04-2023 10:19:00,17654.90,17660.95,17654.70,17660.00,0.00,0,0,0,0 +18-04-2023 10:20:00,17660.25,17660.80,17657.40,17659.45,0.00,0,0,0,0 +18-04-2023 10:21:00,17659.00,17663.00,17658.65,17659.65,0.00,0,0,0,0 +18-04-2023 10:22:00,17659.85,17659.85,17652.35,17652.50,0.00,0,0,0,0 +18-04-2023 10:23:00,17652.40,17655.70,17651.15,17654.40,0.00,0,0,0,0 +18-04-2023 10:24:00,17654.85,17659.00,17653.60,17658.50,0.00,0,0,0,0 +18-04-2023 10:25:00,17658.20,17658.70,17655.15,17657.00,0.00,0,0,0,0 +18-04-2023 10:26:00,17656.55,17658.00,17654.45,17655.85,0.00,0,0,0,0 +18-04-2023 10:27:00,17655.80,17660.75,17655.80,17660.20,0.00,0,0,0,0 +18-04-2023 10:28:00,17659.90,17665.70,17659.40,17664.15,0.00,0,0,0,0 +18-04-2023 10:29:00,17663.60,17669.70,17663.20,17669.30,0.00,0,0,0,0 +18-04-2023 10:30:00,17668.95,17671.25,17668.65,17669.35,0.00,0,0,0,0 +18-04-2023 10:31:00,17669.45,17669.80,17661.70,17664.45,0.00,0,0,0,0 +18-04-2023 10:32:00,17663.80,17672.50,17662.20,17672.50,0.00,0,0,0,0 +18-04-2023 10:33:00,17672.75,17674.20,17668.75,17669.20,0.00,0,0,0,0 +18-04-2023 10:34:00,17669.85,17673.30,17669.85,17672.65,0.00,0,0,0,0 +18-04-2023 10:35:00,17672.45,17673.85,17670.00,17673.15,0.00,0,0,0,0 +18-04-2023 10:36:00,17673.75,17678.70,17673.05,17678.60,0.00,0,0,0,0 +18-04-2023 10:37:00,17677.85,17682.00,17677.60,17679.85,0.00,0,0,0,0 +18-04-2023 10:38:00,17680.20,17682.35,17679.45,17681.80,0.00,0,0,0,0 +18-04-2023 10:39:00,17682.95,17689.50,17681.85,17689.35,0.00,0,0,0,0 +18-04-2023 10:40:00,17688.35,17690.95,17686.95,17688.90,0.00,0,0,0,0 +18-04-2023 10:41:00,17688.55,17691.70,17687.35,17688.60,0.00,0,0,0,0 +18-04-2023 10:42:00,17688.30,17692.80,17687.90,17692.45,0.00,0,0,0,0 +18-04-2023 10:43:00,17692.70,17694.30,17691.15,17693.00,0.00,0,0,0,0 +18-04-2023 10:44:00,17692.85,17694.20,17691.95,17693.45,0.00,0,0,0,0 +18-04-2023 10:45:00,17693.35,17695.35,17692.00,17693.05,0.00,0,0,0,0 +18-04-2023 10:46:00,17693.60,17695.95,17686.25,17686.35,0.00,0,0,0,0 +18-04-2023 10:47:00,17687.10,17688.30,17682.40,17683.15,0.00,0,0,0,0 +18-04-2023 10:48:00,17683.25,17687.35,17683.05,17685.15,0.00,0,0,0,0 +18-04-2023 10:49:00,17684.60,17685.70,17682.70,17685.60,0.00,0,0,0,0 +18-04-2023 10:50:00,17687.15,17693.75,17686.80,17691.90,0.00,0,0,0,0 +18-04-2023 10:51:00,17691.95,17696.35,17690.55,17694.50,0.00,0,0,0,0 +18-04-2023 10:52:00,17694.40,17694.95,17691.25,17692.00,0.00,0,0,0,0 +18-04-2023 10:53:00,17691.70,17691.70,17684.85,17685.80,0.00,0,0,0,0 +18-04-2023 10:54:00,17684.85,17686.20,17682.90,17686.20,0.00,0,0,0,0 +18-04-2023 10:55:00,17686.10,17687.05,17685.20,17686.75,0.00,0,0,0,0 +18-04-2023 11:01:00,17683.15,17683.15,17680.15,17681.10,0.00,0,0,0,0 +18-04-2023 11:02:00,17681.45,17686.65,17681.15,17685.45,0.00,0,0,0,0 +18-04-2023 11:03:00,17685.10,17686.40,17680.60,17681.15,0.00,0,0,0,0 +18-04-2023 11:04:00,17681.25,17682.05,17673.70,17674.15,0.00,0,0,0,0 +18-04-2023 11:05:00,17673.50,17676.50,17672.85,17676.35,0.00,0,0,0,0 +18-04-2023 11:06:00,17675.65,17683.95,17675.45,17683.95,0.00,0,0,0,0 +18-04-2023 11:07:00,17683.65,17683.65,17672.70,17674.10,0.00,0,0,0,0 +18-04-2023 11:08:00,17673.20,17678.25,17672.50,17677.95,0.00,0,0,0,0 +18-04-2023 11:09:00,17677.55,17679.85,17676.80,17678.65,0.00,0,0,0,0 +18-04-2023 11:10:00,17677.75,17679.25,17677.45,17677.45,0.00,0,0,0,0 +18-04-2023 11:11:00,17677.20,17679.50,17676.15,17678.80,0.00,0,0,0,0 +18-04-2023 11:12:00,17678.40,17678.90,17676.15,17676.15,0.00,0,0,0,0 +18-04-2023 11:13:00,17676.35,17678.05,17675.40,17677.25,0.00,0,0,0,0 +18-04-2023 11:14:00,17677.10,17682.80,17676.30,17681.80,0.00,0,0,0,0 +18-04-2023 11:15:00,17681.90,17682.35,17677.60,17679.05,0.00,0,0,0,0 +18-04-2023 11:16:00,17679.30,17680.75,17678.50,17680.55,0.00,0,0,0,0 +18-04-2023 11:17:00,17680.50,17682.00,17679.85,17681.85,0.00,0,0,0,0 +18-04-2023 11:18:00,17681.90,17683.15,17679.30,17682.55,0.00,0,0,0,0 +18-04-2023 11:19:00,17682.65,17685.15,17680.45,17685.15,0.00,0,0,0,0 +18-04-2023 11:20:00,17685.45,17686.65,17680.10,17680.75,0.00,0,0,0,0 +18-04-2023 11:21:00,17680.00,17681.60,17677.60,17679.30,0.00,0,0,0,0 +18-04-2023 11:22:00,17679.20,17680.65,17678.05,17678.45,0.00,0,0,0,0 +18-04-2023 11:23:00,17678.60,17681.05,17678.60,17681.00,0.00,0,0,0,0 +18-04-2023 11:24:00,17680.75,17681.55,17679.50,17680.35,0.00,0,0,0,0 +18-04-2023 11:25:00,17680.50,17683.60,17679.90,17683.60,0.00,0,0,0,0 +18-04-2023 11:26:00,17683.55,17684.70,17682.25,17684.70,0.00,0,0,0,0 +18-04-2023 11:27:00,17684.35,17685.95,17684.20,17685.90,0.00,0,0,0,0 +18-04-2023 11:28:00,17687.35,17688.25,17685.55,17686.80,0.00,0,0,0,0 +18-04-2023 11:29:00,17686.20,17686.80,17684.65,17686.35,0.00,0,0,0,0 +18-04-2023 11:30:00,17685.80,17686.65,17684.70,17684.85,0.00,0,0,0,0 +18-04-2023 11:31:00,17684.95,17685.00,17677.65,17678.55,0.00,0,0,0,0 +18-04-2023 11:32:00,17678.25,17680.75,17677.50,17680.30,0.00,0,0,0,0 +18-04-2023 11:33:00,17680.60,17682.15,17680.35,17681.35,0.00,0,0,0,0 +18-04-2023 11:34:00,17681.15,17681.20,17676.40,17680.30,0.00,0,0,0,0 +18-04-2023 11:35:00,17680.05,17682.85,17679.05,17682.85,0.00,0,0,0,0 +18-04-2023 11:36:00,17683.20,17687.65,17682.05,17683.05,0.00,0,0,0,0 +18-04-2023 11:37:00,17683.30,17683.30,17676.35,17678.45,0.00,0,0,0,0 +18-04-2023 11:38:00,17677.60,17677.60,17673.90,17675.55,0.00,0,0,0,0 +18-04-2023 11:39:00,17675.95,17677.15,17673.55,17676.50,0.00,0,0,0,0 +18-04-2023 11:40:00,17675.65,17676.40,17673.95,17674.65,0.00,0,0,0,0 +18-04-2023 11:41:00,17674.60,17679.15,17674.60,17679.00,0.00,0,0,0,0 +18-04-2023 11:42:00,17679.05,17680.10,17677.90,17679.75,0.00,0,0,0,0 +18-04-2023 11:43:00,17679.65,17679.65,17674.10,17674.45,0.00,0,0,0,0 +18-04-2023 11:44:00,17675.40,17677.25,17674.35,17674.90,0.00,0,0,0,0 +18-04-2023 11:45:00,17675.10,17675.35,17667.20,17668.25,0.00,0,0,0,0 +18-04-2023 11:46:00,17668.10,17668.10,17665.45,17666.60,0.00,0,0,0,0 +18-04-2023 11:47:00,17666.50,17666.50,17663.05,17664.05,0.00,0,0,0,0 +18-04-2023 11:48:00,17663.25,17664.05,17661.90,17664.00,0.00,0,0,0,0 +18-04-2023 11:49:00,17663.90,17667.25,17660.55,17660.70,0.00,0,0,0,0 +18-04-2023 11:50:00,17660.65,17663.35,17659.40,17662.55,0.00,0,0,0,0 +18-04-2023 11:51:00,17662.20,17667.10,17661.45,17666.85,0.00,0,0,0,0 +18-04-2023 11:52:00,17666.65,17667.50,17662.55,17663.65,0.00,0,0,0,0 +18-04-2023 11:53:00,17663.50,17665.60,17662.40,17665.20,0.00,0,0,0,0 +18-04-2023 11:54:00,17664.90,17667.00,17664.50,17664.90,0.00,0,0,0,0 +18-04-2023 11:55:00,17664.85,17668.25,17664.45,17667.85,0.00,0,0,0,0 +18-04-2023 11:56:00,17667.60,17668.75,17666.20,17668.25,0.00,0,0,0,0 +18-04-2023 11:57:00,17668.20,17670.25,17667.60,17668.25,0.00,0,0,0,0 +18-04-2023 11:58:00,17668.60,17670.15,17663.55,17664.50,0.00,0,0,0,0 +18-04-2023 11:59:00,17664.90,17670.25,17663.85,17670.20,0.00,0,0,0,0 +18-04-2023 12:00:00,17669.80,17671.55,17668.45,17670.25,0.00,0,0,0,0 +18-04-2023 12:01:00,17670.75,17674.30,17669.85,17673.55,0.00,0,0,0,0 +18-04-2023 12:02:00,17673.50,17673.50,17670.00,17672.80,0.00,0,0,0,0 +18-04-2023 12:03:00,17672.45,17677.75,17672.45,17675.85,0.00,0,0,0,0 +18-04-2023 12:04:00,17675.35,17676.90,17674.55,17675.30,0.00,0,0,0,0 +18-04-2023 12:05:00,17675.55,17680.50,17675.05,17678.60,0.00,0,0,0,0 +18-04-2023 12:06:00,17678.80,17679.25,17676.60,17678.05,0.00,0,0,0,0 +18-04-2023 12:07:00,17678.70,17680.25,17677.90,17679.95,0.00,0,0,0,0 +18-04-2023 12:08:00,17679.75,17682.65,17679.15,17681.45,0.00,0,0,0,0 +18-04-2023 12:09:00,17681.35,17682.45,17677.70,17680.70,0.00,0,0,0,0 +18-04-2023 12:10:00,17680.90,17682.35,17680.55,17681.40,0.00,0,0,0,0 +18-04-2023 12:11:00,17681.65,17682.60,17680.50,17681.30,0.00,0,0,0,0 +18-04-2023 12:12:00,17681.10,17684.35,17680.50,17684.35,0.00,0,0,0,0 +18-04-2023 12:13:00,17683.85,17685.80,17682.65,17682.65,0.00,0,0,0,0 +18-04-2023 12:14:00,17682.70,17682.85,17680.80,17682.15,0.00,0,0,0,0 +18-04-2023 12:15:00,17682.60,17683.70,17681.55,17683.55,0.00,0,0,0,0 +18-04-2023 12:16:00,17683.35,17683.35,17680.95,17681.75,0.00,0,0,0,0 +18-04-2023 12:17:00,17680.75,17682.90,17679.95,17682.90,0.00,0,0,0,0 +18-04-2023 12:18:00,17682.80,17686.25,17682.60,17685.95,0.00,0,0,0,0 +18-04-2023 12:19:00,17686.10,17691.20,17685.60,17689.15,0.00,0,0,0,0 +18-04-2023 12:20:00,17688.75,17689.40,17685.75,17686.35,0.00,0,0,0,0 +18-04-2023 12:21:00,17686.65,17688.05,17685.35,17687.50,0.00,0,0,0,0 +18-04-2023 12:22:00,17687.15,17689.10,17685.25,17685.25,0.00,0,0,0,0 +18-04-2023 12:23:00,17684.65,17684.65,17679.20,17682.20,0.00,0,0,0,0 +18-04-2023 12:24:00,17682.05,17686.20,17680.55,17680.65,0.00,0,0,0,0 +18-04-2023 12:25:00,17680.25,17684.25,17680.25,17681.40,0.00,0,0,0,0 +18-04-2023 12:26:00,17682.30,17686.80,17682.10,17685.25,0.00,0,0,0,0 +18-04-2023 12:27:00,17684.90,17690.10,17684.30,17689.15,0.00,0,0,0,0 +18-04-2023 12:28:00,17689.40,17689.65,17686.20,17687.15,0.00,0,0,0,0 +18-04-2023 12:29:00,17686.80,17688.70,17686.40,17688.20,0.00,0,0,0,0 +18-04-2023 12:30:00,17685.65,17689.25,17685.50,17688.15,0.00,0,0,0,0 +18-04-2023 12:31:00,17689.15,17689.25,17687.45,17687.70,0.00,0,0,0,0 +18-04-2023 12:32:00,17687.85,17689.90,17687.15,17689.25,0.00,0,0,0,0 +18-04-2023 12:33:00,17688.10,17695.00,17686.90,17692.20,0.00,0,0,0,0 +18-04-2023 12:34:00,17691.55,17693.95,17691.55,17693.45,0.00,0,0,0,0 +18-04-2023 12:35:00,17692.95,17694.50,17691.15,17694.30,0.00,0,0,0,0 +18-04-2023 12:36:00,17693.60,17694.10,17690.90,17692.30,0.00,0,0,0,0 +18-04-2023 12:37:00,17692.35,17695.85,17691.95,17694.75,0.00,0,0,0,0 +18-04-2023 12:38:00,17693.85,17698.10,17693.15,17696.60,0.00,0,0,0,0 +18-04-2023 12:39:00,17695.40,17697.10,17693.95,17696.60,0.00,0,0,0,0 +18-04-2023 12:40:00,17696.65,17697.15,17693.95,17694.80,0.00,0,0,0,0 +18-04-2023 12:41:00,17694.35,17698.45,17693.95,17697.20,0.00,0,0,0,0 +18-04-2023 12:42:00,17697.25,17697.40,17693.95,17694.05,0.00,0,0,0,0 +18-04-2023 12:43:00,17694.70,17694.70,17692.80,17693.75,0.00,0,0,0,0 +18-04-2023 12:44:00,17693.95,17695.70,17692.30,17694.20,0.00,0,0,0,0 +18-04-2023 12:45:00,17693.90,17694.75,17693.00,17693.20,0.00,0,0,0,0 +18-04-2023 12:46:00,17693.10,17693.10,17689.65,17692.30,0.00,0,0,0,0 +18-04-2023 12:47:00,17692.20,17694.65,17691.25,17694.65,0.00,0,0,0,0 +18-04-2023 12:48:00,17693.20,17696.75,17693.20,17695.25,0.00,0,0,0,0 +18-04-2023 13:10:00,17702.75,17703.35,17700.45,17700.65,0.00,0,0,0,0 +18-04-2023 13:11:00,17700.55,17700.80,17694.10,17694.55,0.00,0,0,0,0 +18-04-2023 13:12:00,17693.10,17694.05,17690.15,17690.15,0.00,0,0,0,0 +18-04-2023 13:13:00,17690.20,17692.65,17686.65,17690.05,0.00,0,0,0,0 +18-04-2023 13:14:00,17690.70,17691.20,17688.55,17690.10,0.00,0,0,0,0 +18-04-2023 13:15:00,17690.15,17690.15,17684.40,17684.40,0.00,0,0,0,0 +18-04-2023 13:16:00,17684.05,17684.05,17677.05,17677.65,0.00,0,0,0,0 +18-04-2023 13:17:00,17678.10,17682.55,17678.10,17680.95,0.00,0,0,0,0 +18-04-2023 13:18:00,17681.40,17684.75,17680.85,17684.75,0.00,0,0,0,0 +18-04-2023 13:19:00,17683.80,17686.90,17683.30,17686.65,0.00,0,0,0,0 +18-04-2023 13:20:00,17686.70,17686.95,17681.85,17683.20,0.00,0,0,0,0 +18-04-2023 13:21:00,17682.70,17684.55,17680.95,17681.65,0.00,0,0,0,0 +18-04-2023 13:22:00,17681.25,17681.85,17675.70,17676.55,0.00,0,0,0,0 +18-04-2023 13:23:00,17676.15,17676.35,17671.35,17671.35,0.00,0,0,0,0 +18-04-2023 13:24:00,17671.55,17678.45,17669.90,17677.15,0.00,0,0,0,0 +18-04-2023 13:25:00,17676.95,17678.05,17675.05,17677.05,0.00,0,0,0,0 +18-04-2023 13:26:00,17677.00,17677.00,17672.35,17673.15,0.00,0,0,0,0 +18-04-2023 13:27:00,17673.20,17673.75,17670.00,17671.40,0.00,0,0,0,0 +18-04-2023 13:28:00,17670.85,17674.40,17670.55,17670.95,0.00,0,0,0,0 +18-04-2023 13:29:00,17670.10,17670.75,17664.35,17664.35,0.00,0,0,0,0 +18-04-2023 13:30:00,17665.90,17666.20,17659.15,17665.15,0.00,0,0,0,0 +18-04-2023 13:31:00,17665.10,17670.30,17663.25,17669.10,0.00,0,0,0,0 +18-04-2023 13:32:00,17668.80,17670.25,17667.10,17669.30,0.00,0,0,0,0 +18-04-2023 13:33:00,17668.85,17669.15,17661.50,17664.60,0.00,0,0,0,0 +18-04-2023 13:34:00,17664.10,17664.45,17656.20,17659.05,0.00,0,0,0,0 +18-04-2023 13:35:00,17657.15,17657.15,17647.50,17651.45,0.00,0,0,0,0 +18-04-2023 13:36:00,17651.05,17656.00,17648.50,17655.80,0.00,0,0,0,0 +18-04-2023 13:37:00,17655.50,17656.55,17650.10,17654.50,0.00,0,0,0,0 +18-04-2023 13:38:00,17653.95,17653.95,17649.65,17650.45,0.00,0,0,0,0 +18-04-2023 13:39:00,17650.00,17650.00,17639.70,17640.75,0.00,0,0,0,0 +18-04-2023 13:40:00,17639.20,17639.50,17629.75,17629.75,0.00,0,0,0,0 +18-04-2023 13:41:00,17630.85,17630.85,17620.00,17627.95,0.00,0,0,0,0 +18-04-2023 13:42:00,17627.75,17629.10,17618.35,17620.60,0.00,0,0,0,0 +18-04-2023 13:43:00,17620.40,17626.55,17617.70,17626.25,0.00,0,0,0,0 +18-04-2023 13:44:00,17625.85,17626.05,17618.45,17619.10,0.00,0,0,0,0 +18-04-2023 13:45:00,17620.20,17627.20,17617.45,17626.35,0.00,0,0,0,0 +18-04-2023 13:46:00,17626.85,17627.45,17622.60,17623.00,0.00,0,0,0,0 +18-04-2023 13:47:00,17624.10,17624.65,17616.55,17617.90,0.00,0,0,0,0 +18-04-2023 13:48:00,17618.70,17618.70,17611.85,17612.65,0.00,0,0,0,0 +18-04-2023 13:49:00,17612.55,17618.75,17612.55,17618.05,0.00,0,0,0,0 +18-04-2023 13:50:00,17617.65,17618.35,17610.75,17617.95,0.00,0,0,0,0 +18-04-2023 13:51:00,17618.35,17618.35,17612.80,17614.70,0.00,0,0,0,0 +18-04-2023 13:52:00,17615.75,17621.40,17614.10,17616.10,0.00,0,0,0,0 +18-04-2023 13:53:00,17616.45,17621.25,17616.05,17620.10,0.00,0,0,0,0 +18-04-2023 13:54:00,17620.15,17620.35,17614.55,17615.85,0.00,0,0,0,0 +18-04-2023 13:55:00,17616.15,17621.25,17610.80,17621.25,0.00,0,0,0,0 +18-04-2023 13:56:00,17621.70,17630.70,17621.70,17629.80,0.00,0,0,0,0 +18-04-2023 13:57:00,17629.75,17630.45,17624.15,17625.65,0.00,0,0,0,0 +18-04-2023 13:58:00,17625.70,17629.85,17623.40,17626.65,0.00,0,0,0,0 +18-04-2023 13:59:00,17627.30,17635.25,17627.30,17635.25,0.00,0,0,0,0 +18-04-2023 14:00:00,17635.15,17641.65,17635.15,17638.10,0.00,0,0,0,0 +18-04-2023 14:01:00,17638.90,17639.30,17631.05,17631.80,0.00,0,0,0,0 +18-04-2023 14:02:00,17632.45,17634.30,17626.45,17626.45,0.00,0,0,0,0 +18-04-2023 14:03:00,17627.35,17629.10,17623.80,17626.15,0.00,0,0,0,0 +18-04-2023 14:04:00,17626.60,17632.15,17624.10,17625.60,0.00,0,0,0,0 +18-04-2023 14:05:00,17626.25,17627.45,17618.05,17621.70,0.00,0,0,0,0 +18-04-2023 14:06:00,17622.00,17627.90,17620.80,17626.25,0.00,0,0,0,0 +18-04-2023 14:07:00,17626.95,17626.95,17622.30,17624.85,0.00,0,0,0,0 +18-04-2023 14:08:00,17626.40,17626.80,17620.75,17622.15,0.00,0,0,0,0 +18-04-2023 14:09:00,17622.60,17627.15,17620.75,17624.30,0.00,0,0,0,0 +18-04-2023 14:10:00,17625.45,17635.70,17625.25,17634.75,0.00,0,0,0,0 +18-04-2023 14:11:00,17637.55,17640.70,17635.15,17640.10,0.00,0,0,0,0 +18-04-2023 14:12:00,17641.10,17644.20,17638.50,17642.55,0.00,0,0,0,0 +18-04-2023 14:13:00,17643.65,17643.70,17637.55,17639.05,0.00,0,0,0,0 +18-04-2023 14:14:00,17639.85,17640.10,17635.50,17636.40,0.00,0,0,0,0 +18-04-2023 14:15:00,17636.30,17642.30,17635.80,17641.20,0.00,0,0,0,0 +18-04-2023 14:16:00,17641.60,17642.00,17639.60,17639.60,0.00,0,0,0,0 +18-04-2023 14:17:00,17640.55,17640.70,17636.20,17636.50,0.00,0,0,0,0 +18-04-2023 14:18:00,17636.65,17640.95,17632.10,17640.00,0.00,0,0,0,0 +18-04-2023 14:19:00,17640.90,17642.75,17638.35,17638.70,0.00,0,0,0,0 +18-04-2023 14:20:00,17639.55,17639.90,17634.55,17635.85,0.00,0,0,0,0 +18-04-2023 14:21:00,17636.80,17641.20,17635.70,17640.40,0.00,0,0,0,0 +18-04-2023 14:22:00,17640.75,17642.65,17637.45,17637.90,0.00,0,0,0,0 +18-04-2023 14:23:00,17638.05,17638.25,17629.45,17630.50,0.00,0,0,0,0 +18-04-2023 14:24:00,17629.80,17634.60,17623.90,17634.60,0.00,0,0,0,0 +18-04-2023 14:25:00,17634.30,17641.05,17634.30,17639.35,0.00,0,0,0,0 +18-04-2023 14:26:00,17639.70,17644.80,17639.15,17641.60,0.00,0,0,0,0 +18-04-2023 14:27:00,17641.95,17643.15,17637.75,17639.30,0.00,0,0,0,0 +18-04-2023 14:28:00,17638.90,17640.25,17637.95,17638.70,0.00,0,0,0,0 +18-04-2023 14:29:00,17639.35,17643.70,17639.05,17642.15,0.00,0,0,0,0 +18-04-2023 14:30:00,17642.65,17642.65,17635.95,17635.95,0.00,0,0,0,0 +18-04-2023 14:31:00,17636.70,17641.95,17635.60,17641.05,0.00,0,0,0,0 +18-04-2023 14:32:00,17642.00,17642.00,17636.70,17636.70,0.00,0,0,0,0 +18-04-2023 14:33:00,17636.80,17645.05,17636.45,17644.55,0.00,0,0,0,0 +18-04-2023 14:34:00,17645.35,17648.65,17643.80,17646.50,0.00,0,0,0,0 +18-04-2023 14:35:00,17647.10,17647.45,17643.55,17643.75,0.00,0,0,0,0 +18-04-2023 14:36:00,17645.15,17645.15,17639.25,17639.70,0.00,0,0,0,0 +18-04-2023 14:37:00,17640.70,17642.10,17637.80,17637.80,0.00,0,0,0,0 +18-04-2023 14:38:00,17638.45,17638.90,17626.95,17628.70,0.00,0,0,0,0 +18-04-2023 14:39:00,17629.75,17637.65,17629.10,17636.35,0.00,0,0,0,0 +18-04-2023 14:40:00,17637.95,17642.85,17635.90,17639.35,0.00,0,0,0,0 +18-04-2023 14:41:00,17639.75,17641.25,17637.70,17638.55,0.00,0,0,0,0 +18-04-2023 14:42:00,17638.65,17642.00,17637.40,17641.85,0.00,0,0,0,0 +18-04-2023 14:43:00,17641.90,17644.65,17639.95,17641.45,0.00,0,0,0,0 +18-04-2023 14:44:00,17641.85,17644.60,17640.30,17642.10,0.00,0,0,0,0 +18-04-2023 14:45:00,17642.85,17646.15,17639.80,17641.10,0.00,0,0,0,0 +18-04-2023 14:46:00,17641.15,17641.90,17637.85,17639.35,0.00,0,0,0,0 +18-04-2023 14:47:00,17639.80,17640.55,17637.95,17638.70,0.00,0,0,0,0 +18-04-2023 14:48:00,17639.05,17647.90,17638.35,17644.70,0.00,0,0,0,0 +18-04-2023 14:49:00,17646.15,17652.55,17644.80,17650.80,0.00,0,0,0,0 +18-04-2023 14:50:00,17651.10,17657.25,17650.80,17656.30,0.00,0,0,0,0 +18-04-2023 14:51:00,17657.15,17658.25,17654.55,17654.55,0.00,0,0,0,0 +18-04-2023 14:52:00,17655.45,17660.95,17655.10,17658.45,0.00,0,0,0,0 +18-04-2023 14:53:00,17659.10,17660.95,17655.40,17656.70,0.00,0,0,0,0 +18-04-2023 14:54:00,17657.45,17659.65,17654.60,17658.65,0.00,0,0,0,0 +18-04-2023 14:55:00,17658.75,17662.85,17658.75,17660.05,0.00,0,0,0,0 +18-04-2023 14:56:00,17660.50,17661.05,17657.60,17660.15,0.00,0,0,0,0 +18-04-2023 14:57:00,17660.30,17666.20,17659.30,17663.95,0.00,0,0,0,0 +18-04-2023 14:58:00,17664.70,17664.70,17657.85,17658.35,0.00,0,0,0,0 +18-04-2023 14:59:00,17658.45,17658.45,17648.90,17649.20,0.00,0,0,0,0 +18-04-2023 15:00:00,17650.25,17668.65,17650.25,17661.10,0.00,0,0,0,0 +18-04-2023 15:01:00,17661.05,17665.30,17657.45,17658.20,0.00,0,0,0,0 +18-04-2023 15:02:00,17659.00,17660.80,17658.10,17659.60,0.00,0,0,0,0 +18-04-2023 15:03:00,17660.75,17670.20,17659.90,17669.35,0.00,0,0,0,0 +18-04-2023 15:04:00,17670.65,17673.60,17669.05,17671.65,0.00,0,0,0,0 +18-04-2023 15:05:00,17671.85,17672.40,17662.25,17662.25,0.00,0,0,0,0 +18-04-2023 15:06:00,17661.55,17665.25,17660.40,17664.00,0.00,0,0,0,0 +18-04-2023 15:07:00,17664.75,17664.85,17655.50,17656.25,0.00,0,0,0,0 +18-04-2023 15:08:00,17656.40,17657.50,17653.50,17653.95,0.00,0,0,0,0 +18-04-2023 15:09:00,17654.20,17658.75,17654.20,17656.75,0.00,0,0,0,0 +18-04-2023 15:10:00,17657.40,17663.00,17657.35,17662.85,0.00,0,0,0,0 +18-04-2023 15:11:00,17663.05,17666.55,17662.65,17662.65,0.00,0,0,0,0 +18-04-2023 15:12:00,17663.45,17664.35,17661.85,17662.05,0.00,0,0,0,0 +18-04-2023 15:13:00,17661.70,17662.00,17658.15,17658.75,0.00,0,0,0,0 +18-04-2023 15:14:00,17659.05,17661.60,17656.05,17656.10,0.00,0,0,0,0 +18-04-2023 15:15:00,17655.90,17656.15,17650.20,17650.20,0.00,0,0,0,0 +18-04-2023 15:16:00,17650.30,17657.90,17650.05,17657.90,0.00,0,0,0,0 +18-04-2023 15:17:00,17658.20,17661.75,17658.20,17659.75,0.00,0,0,0,0 +18-04-2023 15:18:00,17659.65,17660.40,17654.95,17659.70,0.00,0,0,0,0 +18-04-2023 15:19:00,17659.45,17661.15,17658.35,17659.95,0.00,0,0,0,0 +18-04-2023 15:20:00,17659.90,17663.05,17653.65,17659.00,0.00,0,0,0,0 +18-04-2023 15:21:00,17659.60,17661.75,17658.05,17658.95,0.00,0,0,0,0 +18-04-2023 15:22:00,17659.55,17660.95,17658.05,17659.25,0.00,0,0,0,0 +18-04-2023 15:23:00,17659.90,17662.10,17658.80,17660.20,0.00,0,0,0,0 +18-04-2023 15:24:00,17660.40,17661.40,17657.95,17659.15,0.00,0,0,0,0 +18-04-2023 15:25:00,17659.10,17659.65,17657.95,17658.45,0.00,0,0,0,0 +18-04-2023 15:26:00,17658.60,17659.15,17657.10,17658.85,0.00,0,0,0,0 +18-04-2023 15:27:00,17658.75,17662.00,17657.05,17661.20,0.00,0,0,0,0 +18-04-2023 15:28:00,17661.00,17663.30,17656.60,17659.05,0.00,0,0,0,0 +18-04-2023 15:29:00,17658.70,17661.95,17656.65,17661.55,0.00,0,0,0,0 +19-04-2023 09:14:00,17653.35,17653.35,17653.35,17653.35,0.00,0,0,0,0 +19-04-2023 09:15:00,17652.65,17656.40,17634.00,17636.90,0.00,0,0,0,0 +19-04-2023 09:16:00,17637.65,17648.50,17636.75,17648.50,0.00,0,0,0,0 +19-04-2023 09:17:00,17648.30,17651.75,17641.95,17650.90,0.00,0,0,0,0 +19-04-2023 09:18:00,17649.50,17657.30,17649.30,17649.35,0.00,0,0,0,0 +19-04-2023 09:19:00,17649.15,17650.00,17637.70,17638.75,0.00,0,0,0,0 +19-04-2023 09:20:00,17638.05,17638.90,17624.65,17627.80,0.00,0,0,0,0 +19-04-2023 09:21:00,17626.60,17630.55,17621.90,17628.45,0.00,0,0,0,0 +19-04-2023 09:22:00,17627.55,17628.30,17617.00,17617.05,0.00,0,0,0,0 +19-04-2023 09:23:00,17617.60,17619.15,17613.90,17613.90,0.00,0,0,0,0 +19-04-2023 09:24:00,17614.00,17621.20,17612.55,17620.80,0.00,0,0,0,0 +19-04-2023 09:25:00,17619.85,17631.55,17618.80,17629.05,0.00,0,0,0,0 +19-04-2023 09:26:00,17629.60,17640.05,17629.60,17639.25,0.00,0,0,0,0 +19-04-2023 09:27:00,17639.40,17644.85,17638.90,17641.35,0.00,0,0,0,0 +19-04-2023 09:28:00,17642.00,17644.45,17637.35,17637.35,0.00,0,0,0,0 +19-04-2023 09:29:00,17637.00,17637.55,17633.00,17635.00,0.00,0,0,0,0 +19-04-2023 09:30:00,17635.15,17638.05,17632.95,17634.90,0.00,0,0,0,0 +19-04-2023 09:31:00,17634.55,17658.35,17634.55,17654.10,0.00,0,0,0,0 +19-04-2023 09:32:00,17653.85,17655.00,17648.15,17649.45,0.00,0,0,0,0 +19-04-2023 09:33:00,17650.30,17651.10,17643.95,17645.35,0.00,0,0,0,0 +19-04-2023 09:34:00,17646.20,17650.95,17645.50,17650.35,0.00,0,0,0,0 +19-04-2023 09:35:00,17650.95,17653.35,17649.20,17651.05,0.00,0,0,0,0 +19-04-2023 09:36:00,17650.80,17652.65,17646.75,17647.15,0.00,0,0,0,0 +19-04-2023 09:37:00,17647.00,17647.20,17641.80,17644.20,0.00,0,0,0,0 +19-04-2023 09:38:00,17644.60,17654.20,17644.25,17653.00,0.00,0,0,0,0 +19-04-2023 09:39:00,17653.15,17655.90,17651.25,17653.05,0.00,0,0,0,0 +19-04-2023 09:40:00,17652.05,17652.90,17639.80,17639.85,0.00,0,0,0,0 +19-04-2023 09:41:00,17639.50,17639.60,17630.20,17632.75,0.00,0,0,0,0 +19-04-2023 09:42:00,17632.95,17635.55,17629.55,17632.10,0.00,0,0,0,0 +19-04-2023 09:43:00,17631.70,17640.30,17631.30,17637.75,0.00,0,0,0,0 +19-04-2023 09:44:00,17637.85,17637.90,17633.30,17635.05,0.00,0,0,0,0 +19-04-2023 09:45:00,17635.50,17640.15,17635.05,17639.10,0.00,0,0,0,0 +19-04-2023 09:46:00,17639.00,17640.75,17630.55,17630.55,0.00,0,0,0,0 +19-04-2023 09:47:00,17630.50,17631.70,17626.00,17627.75,0.00,0,0,0,0 +19-04-2023 09:48:00,17628.80,17634.85,17627.60,17632.05,0.00,0,0,0,0 +19-04-2023 09:49:00,17632.85,17636.75,17631.25,17631.40,0.00,0,0,0,0 +19-04-2023 09:50:00,17631.05,17641.85,17630.85,17641.85,0.00,0,0,0,0 +19-04-2023 09:51:00,17642.05,17645.90,17641.05,17643.40,0.00,0,0,0,0 +19-04-2023 09:52:00,17642.85,17644.90,17639.85,17640.80,0.00,0,0,0,0 +19-04-2023 09:53:00,17639.70,17642.05,17638.60,17639.95,0.00,0,0,0,0 +19-04-2023 09:54:00,17640.45,17641.55,17637.45,17638.50,0.00,0,0,0,0 +19-04-2023 09:55:00,17638.00,17639.60,17637.25,17638.20,0.00,0,0,0,0 +19-04-2023 09:56:00,17635.90,17643.10,17634.20,17638.80,0.00,0,0,0,0 +19-04-2023 09:57:00,17638.85,17639.50,17628.55,17631.85,0.00,0,0,0,0 +19-04-2023 09:58:00,17631.30,17634.35,17628.45,17633.75,0.00,0,0,0,0 +19-04-2023 09:59:00,17634.00,17634.00,17628.40,17631.00,0.00,0,0,0,0 +19-04-2023 10:00:00,17631.35,17634.35,17629.75,17633.40,0.00,0,0,0,0 +19-04-2023 10:01:00,17633.05,17634.50,17629.75,17633.45,0.00,0,0,0,0 +19-04-2023 10:02:00,17633.00,17633.00,17628.55,17631.35,0.00,0,0,0,0 +19-04-2023 10:03:00,17630.90,17634.45,17629.85,17632.30,0.00,0,0,0,0 +19-04-2023 10:04:00,17633.15,17633.50,17623.65,17624.20,0.00,0,0,0,0 +19-04-2023 10:05:00,17624.70,17624.70,17617.75,17619.70,0.00,0,0,0,0 +19-04-2023 10:06:00,17619.20,17621.50,17615.80,17617.25,0.00,0,0,0,0 +19-04-2023 10:07:00,17616.65,17623.50,17616.65,17623.50,0.00,0,0,0,0 +19-04-2023 10:08:00,17623.25,17625.70,17620.50,17620.75,0.00,0,0,0,0 +19-04-2023 10:09:00,17619.80,17624.30,17619.80,17624.30,0.00,0,0,0,0 +19-04-2023 10:10:00,17623.70,17628.25,17622.50,17627.15,0.00,0,0,0,0 +19-04-2023 10:11:00,17626.50,17630.95,17626.10,17628.05,0.00,0,0,0,0 +19-04-2023 10:12:00,17628.70,17630.35,17626.30,17626.65,0.00,0,0,0,0 +19-04-2023 10:13:00,17627.55,17633.20,17626.50,17630.40,0.00,0,0,0,0 +19-04-2023 10:14:00,17630.10,17631.25,17627.85,17628.95,0.00,0,0,0,0 +19-04-2023 10:15:00,17629.50,17633.15,17628.75,17631.20,0.00,0,0,0,0 +19-04-2023 10:16:00,17630.55,17631.25,17628.05,17629.30,0.00,0,0,0,0 +19-04-2023 10:17:00,17629.00,17632.05,17629.00,17629.95,0.00,0,0,0,0 +19-04-2023 10:18:00,17630.10,17633.40,17628.30,17633.10,0.00,0,0,0,0 +19-04-2023 10:19:00,17633.50,17633.95,17628.00,17628.85,0.00,0,0,0,0 +19-04-2023 10:20:00,17628.25,17631.00,17628.25,17631.00,0.00,0,0,0,0 +19-04-2023 10:21:00,17630.65,17634.65,17628.55,17634.15,0.00,0,0,0,0 +19-04-2023 10:22:00,17633.40,17634.70,17631.90,17632.45,0.00,0,0,0,0 +19-04-2023 10:23:00,17632.30,17632.30,17630.00,17630.85,0.00,0,0,0,0 +19-04-2023 10:24:00,17630.70,17631.60,17629.55,17630.35,0.00,0,0,0,0 +19-04-2023 10:25:00,17630.55,17630.55,17627.75,17629.90,0.00,0,0,0,0 +19-04-2023 10:26:00,17630.65,17635.70,17630.10,17635.45,0.00,0,0,0,0 +19-04-2023 10:27:00,17635.00,17637.75,17634.80,17637.15,0.00,0,0,0,0 +19-04-2023 10:28:00,17637.00,17637.40,17632.85,17633.65,0.00,0,0,0,0 +19-04-2023 10:29:00,17634.55,17639.05,17633.75,17637.80,0.00,0,0,0,0 +19-04-2023 10:30:00,17637.95,17638.65,17636.45,17638.65,0.00,0,0,0,0 +19-04-2023 10:31:00,17638.75,17646.70,17638.75,17645.25,0.00,0,0,0,0 +19-04-2023 10:32:00,17645.60,17646.50,17642.10,17642.45,0.00,0,0,0,0 +19-04-2023 10:33:00,17641.65,17642.05,17633.70,17633.70,0.00,0,0,0,0 +19-04-2023 10:34:00,17634.35,17640.35,17633.50,17640.35,0.00,0,0,0,0 +19-04-2023 10:35:00,17639.75,17640.45,17638.25,17639.70,0.00,0,0,0,0 +19-04-2023 10:36:00,17639.75,17639.95,17637.60,17638.40,0.00,0,0,0,0 +19-04-2023 10:37:00,17638.50,17638.90,17634.75,17635.60,0.00,0,0,0,0 +19-04-2023 10:38:00,17635.85,17635.85,17629.35,17629.75,0.00,0,0,0,0 +19-04-2023 10:39:00,17629.25,17630.40,17628.75,17629.55,0.00,0,0,0,0 +19-04-2023 10:40:00,17628.80,17629.80,17626.75,17626.95,0.00,0,0,0,0 +19-04-2023 10:41:00,17628.65,17635.85,17628.65,17632.60,0.00,0,0,0,0 +19-04-2023 10:42:00,17632.55,17633.00,17631.10,17632.50,0.00,0,0,0,0 +19-04-2023 10:43:00,17633.10,17636.35,17633.10,17634.45,0.00,0,0,0,0 +19-04-2023 10:44:00,17634.40,17634.95,17631.15,17634.95,0.00,0,0,0,0 +19-04-2023 10:45:00,17635.05,17637.25,17634.40,17635.00,0.00,0,0,0,0 +19-04-2023 10:46:00,17635.40,17638.30,17635.00,17637.70,0.00,0,0,0,0 +19-04-2023 10:47:00,17637.35,17639.15,17635.35,17638.15,0.00,0,0,0,0 +19-04-2023 10:48:00,17638.40,17639.35,17635.05,17635.05,0.00,0,0,0,0 +19-04-2023 10:49:00,17635.55,17638.50,17634.85,17637.75,0.00,0,0,0,0 +19-04-2023 10:50:00,17637.15,17637.80,17632.20,17633.25,0.00,0,0,0,0 +19-04-2023 10:51:00,17632.45,17634.75,17631.90,17632.15,0.00,0,0,0,0 +19-04-2023 10:52:00,17631.95,17634.20,17631.85,17633.65,0.00,0,0,0,0 +19-04-2023 10:53:00,17633.75,17636.10,17633.20,17634.10,0.00,0,0,0,0 +19-04-2023 10:54:00,17634.55,17640.65,17633.75,17639.80,0.00,0,0,0,0 +19-04-2023 10:55:00,17639.85,17644.50,17639.00,17642.80,0.00,0,0,0,0 +19-04-2023 10:56:00,17642.55,17646.70,17642.55,17645.00,0.00,0,0,0,0 +19-04-2023 10:57:00,17645.50,17646.85,17642.75,17643.70,0.00,0,0,0,0 +19-04-2023 10:58:00,17644.15,17644.25,17637.85,17639.70,0.00,0,0,0,0 +19-04-2023 10:59:00,17639.30,17641.00,17637.00,17639.35,0.00,0,0,0,0 +19-04-2023 11:00:00,17639.70,17645.05,17639.70,17642.95,0.00,0,0,0,0 +19-04-2023 11:01:00,17642.70,17643.85,17640.40,17640.65,0.00,0,0,0,0 +19-04-2023 11:02:00,17640.85,17643.70,17640.60,17641.60,0.00,0,0,0,0 +19-04-2023 11:03:00,17642.65,17646.70,17641.40,17645.40,0.00,0,0,0,0 +19-04-2023 11:04:00,17644.60,17647.55,17643.60,17645.10,0.00,0,0,0,0 +19-04-2023 11:05:00,17644.55,17649.05,17644.10,17644.10,0.00,0,0,0,0 +19-04-2023 11:06:00,17644.55,17647.00,17644.15,17646.75,0.00,0,0,0,0 +19-04-2023 11:07:00,17646.70,17647.80,17641.75,17641.75,0.00,0,0,0,0 +19-04-2023 11:08:00,17642.40,17650.45,17640.80,17645.95,0.00,0,0,0,0 +19-04-2023 11:09:00,17645.65,17647.15,17644.30,17645.45,0.00,0,0,0,0 +19-04-2023 11:10:00,17645.10,17646.35,17643.55,17646.05,0.00,0,0,0,0 +19-04-2023 11:11:00,17645.85,17650.75,17645.25,17650.50,0.00,0,0,0,0 +19-04-2023 11:12:00,17650.10,17651.75,17649.30,17651.65,0.00,0,0,0,0 +19-04-2023 11:13:00,17651.85,17652.05,17649.25,17650.00,0.00,0,0,0,0 +19-04-2023 11:14:00,17650.25,17651.75,17648.50,17649.60,0.00,0,0,0,0 +19-04-2023 11:15:00,17648.05,17650.60,17645.95,17646.35,0.00,0,0,0,0 +19-04-2023 11:16:00,17647.45,17647.45,17641.85,17644.85,0.00,0,0,0,0 +19-04-2023 11:17:00,17645.20,17649.85,17645.20,17648.10,0.00,0,0,0,0 +19-04-2023 11:18:00,17647.90,17648.60,17644.15,17644.15,0.00,0,0,0,0 +19-04-2023 11:19:00,17643.90,17644.70,17639.25,17639.25,0.00,0,0,0,0 +19-04-2023 11:20:00,17640.15,17640.15,17634.00,17636.40,0.00,0,0,0,0 +19-04-2023 11:21:00,17637.00,17637.00,17633.85,17634.80,0.00,0,0,0,0 +19-04-2023 11:22:00,17634.35,17639.75,17634.35,17639.75,0.00,0,0,0,0 +19-04-2023 11:23:00,17639.20,17639.20,17635.80,17636.50,0.00,0,0,0,0 +19-04-2023 11:24:00,17636.00,17639.95,17635.15,17639.40,0.00,0,0,0,0 +19-04-2023 11:25:00,17639.60,17642.60,17639.45,17640.05,0.00,0,0,0,0 +19-04-2023 11:26:00,17639.80,17640.20,17634.75,17635.15,0.00,0,0,0,0 +19-04-2023 11:27:00,17635.45,17635.45,17632.50,17632.65,0.00,0,0,0,0 +19-04-2023 11:28:00,17632.85,17636.50,17631.05,17635.90,0.00,0,0,0,0 +19-04-2023 11:29:00,17636.20,17638.30,17635.35,17635.90,0.00,0,0,0,0 +19-04-2023 11:30:00,17635.95,17636.45,17632.10,17633.50,0.00,0,0,0,0 +19-04-2023 11:31:00,17633.10,17636.10,17632.95,17634.85,0.00,0,0,0,0 +19-04-2023 11:32:00,17635.10,17636.80,17634.20,17636.80,0.00,0,0,0,0 +19-04-2023 11:33:00,17636.75,17642.20,17636.00,17641.45,0.00,0,0,0,0 +19-04-2023 11:34:00,17641.60,17641.60,17637.65,17640.05,0.00,0,0,0,0 +19-04-2023 11:35:00,17640.75,17644.55,17640.75,17643.95,0.00,0,0,0,0 +19-04-2023 11:36:00,17643.50,17649.30,17643.50,17648.30,0.00,0,0,0,0 +19-04-2023 11:37:00,17648.40,17657.30,17648.40,17654.05,0.00,0,0,0,0 +19-04-2023 11:38:00,17655.25,17655.25,17649.85,17650.30,0.00,0,0,0,0 +19-04-2023 11:39:00,17651.35,17652.10,17646.00,17646.00,0.00,0,0,0,0 +19-04-2023 11:40:00,17646.60,17649.10,17644.75,17645.10,0.00,0,0,0,0 +19-04-2023 11:41:00,17646.30,17646.60,17642.85,17643.40,0.00,0,0,0,0 +19-04-2023 11:42:00,17643.75,17644.15,17640.95,17641.55,0.00,0,0,0,0 +19-04-2023 11:43:00,17641.65,17650.40,17641.55,17650.25,0.00,0,0,0,0 +19-04-2023 11:44:00,17649.65,17650.80,17647.10,17647.25,0.00,0,0,0,0 +19-04-2023 11:45:00,17647.60,17647.60,17643.15,17644.05,0.00,0,0,0,0 +19-04-2023 11:46:00,17644.70,17647.10,17644.20,17646.80,0.00,0,0,0,0 +19-04-2023 11:47:00,17646.60,17648.45,17646.15,17648.40,0.00,0,0,0,0 +19-04-2023 11:48:00,17648.65,17651.15,17648.50,17650.90,0.00,0,0,0,0 +19-04-2023 11:49:00,17651.20,17653.35,17647.60,17648.40,0.00,0,0,0,0 +19-04-2023 11:50:00,17648.20,17651.60,17648.05,17649.00,0.00,0,0,0,0 +19-04-2023 11:51:00,17650.10,17650.75,17646.80,17647.25,0.00,0,0,0,0 +19-04-2023 11:52:00,17646.70,17647.70,17643.05,17643.90,0.00,0,0,0,0 +19-04-2023 11:53:00,17644.25,17645.75,17642.15,17643.55,0.00,0,0,0,0 +19-04-2023 11:54:00,17644.65,17646.75,17643.15,17646.20,0.00,0,0,0,0 +19-04-2023 11:55:00,17646.90,17647.10,17643.80,17645.80,0.00,0,0,0,0 +19-04-2023 11:56:00,17646.25,17651.65,17646.20,17649.95,0.00,0,0,0,0 +19-04-2023 11:57:00,17650.25,17652.65,17649.45,17650.15,0.00,0,0,0,0 +19-04-2023 11:58:00,17652.05,17654.10,17651.00,17652.15,0.00,0,0,0,0 +19-04-2023 11:59:00,17652.65,17654.05,17652.20,17653.25,0.00,0,0,0,0 +19-04-2023 12:00:00,17653.65,17654.10,17648.20,17650.40,0.00,0,0,0,0 +19-04-2023 12:01:00,17649.85,17653.55,17649.20,17653.55,0.00,0,0,0,0 +19-04-2023 12:02:00,17654.15,17657.85,17653.25,17657.45,0.00,0,0,0,0 +19-04-2023 12:03:00,17658.05,17659.00,17655.50,17655.85,0.00,0,0,0,0 +19-04-2023 12:04:00,17656.40,17657.65,17653.90,17654.75,0.00,0,0,0,0 +19-04-2023 12:05:00,17655.35,17657.35,17654.45,17656.45,0.00,0,0,0,0 +19-04-2023 12:06:00,17657.15,17659.40,17655.50,17659.05,0.00,0,0,0,0 +19-04-2023 12:07:00,17658.95,17659.25,17655.85,17658.80,0.00,0,0,0,0 +19-04-2023 12:08:00,17659.35,17659.90,17658.45,17659.05,0.00,0,0,0,0 +19-04-2023 12:09:00,17659.30,17660.20,17654.20,17654.25,0.00,0,0,0,0 +19-04-2023 12:10:00,17654.65,17655.70,17652.90,17655.70,0.00,0,0,0,0 +19-04-2023 12:11:00,17655.90,17662.90,17654.75,17661.85,0.00,0,0,0,0 +19-04-2023 12:12:00,17662.25,17662.25,17657.40,17657.85,0.00,0,0,0,0 +19-04-2023 12:13:00,17658.85,17659.60,17653.95,17654.25,0.00,0,0,0,0 +19-04-2023 12:14:00,17655.05,17656.00,17653.65,17654.25,0.00,0,0,0,0 +19-04-2023 12:15:00,17654.55,17656.90,17653.10,17654.05,0.00,0,0,0,0 +19-04-2023 12:16:00,17653.90,17658.95,17653.90,17657.75,0.00,0,0,0,0 +19-04-2023 12:17:00,17658.15,17658.85,17657.05,17657.75,0.00,0,0,0,0 +19-04-2023 12:18:00,17658.80,17659.05,17656.45,17657.45,0.00,0,0,0,0 +19-04-2023 12:19:00,17657.70,17658.45,17655.15,17656.50,0.00,0,0,0,0 +19-04-2023 12:20:00,17656.55,17658.90,17656.15,17658.50,0.00,0,0,0,0 +19-04-2023 12:21:00,17659.10,17662.25,17657.65,17658.05,0.00,0,0,0,0 +19-04-2023 12:22:00,17658.75,17660.10,17657.90,17658.85,0.00,0,0,0,0 +19-04-2023 12:23:00,17659.80,17660.80,17657.60,17658.10,0.00,0,0,0,0 +19-04-2023 12:24:00,17658.50,17659.15,17652.45,17652.80,0.00,0,0,0,0 +19-04-2023 12:25:00,17652.85,17653.60,17648.35,17648.65,0.00,0,0,0,0 +19-04-2023 12:26:00,17649.25,17654.35,17646.60,17653.35,0.00,0,0,0,0 +19-04-2023 12:27:00,17652.90,17655.50,17651.90,17654.20,0.00,0,0,0,0 +19-04-2023 12:28:00,17653.75,17654.30,17651.05,17651.30,0.00,0,0,0,0 +19-04-2023 12:29:00,17651.70,17654.95,17650.70,17654.40,0.00,0,0,0,0 +19-04-2023 12:30:00,17655.55,17657.05,17653.30,17657.05,0.00,0,0,0,0 +19-04-2023 12:31:00,17656.80,17657.75,17654.15,17654.90,0.00,0,0,0,0 +19-04-2023 12:32:00,17655.40,17660.75,17654.10,17660.75,0.00,0,0,0,0 +19-04-2023 12:33:00,17660.15,17661.75,17658.70,17660.60,0.00,0,0,0,0 +19-04-2023 12:34:00,17661.40,17662.05,17658.80,17662.05,0.00,0,0,0,0 +19-04-2023 12:35:00,17662.30,17663.90,17657.10,17657.40,0.00,0,0,0,0 +19-04-2023 12:36:00,17658.55,17659.75,17657.45,17658.70,0.00,0,0,0,0 +19-04-2023 12:37:00,17658.30,17660.20,17657.00,17657.40,0.00,0,0,0,0 +19-04-2023 12:38:00,17657.60,17658.15,17655.40,17658.15,0.00,0,0,0,0 +19-04-2023 12:39:00,17659.05,17660.35,17658.10,17659.35,0.00,0,0,0,0 +19-04-2023 12:40:00,17660.70,17661.25,17658.50,17661.25,0.00,0,0,0,0 +19-04-2023 12:41:00,17662.30,17662.40,17657.25,17658.10,0.00,0,0,0,0 +19-04-2023 12:42:00,17658.50,17658.50,17653.75,17654.05,0.00,0,0,0,0 +19-04-2023 12:43:00,17655.25,17658.70,17654.50,17656.60,0.00,0,0,0,0 +19-04-2023 12:44:00,17657.50,17658.30,17654.70,17655.25,0.00,0,0,0,0 +19-04-2023 12:45:00,17656.10,17660.40,17655.50,17660.20,0.00,0,0,0,0 +19-04-2023 12:46:00,17661.30,17663.55,17660.65,17663.55,0.00,0,0,0,0 +19-04-2023 12:47:00,17664.10,17665.00,17662.15,17665.00,0.00,0,0,0,0 +19-04-2023 12:48:00,17665.15,17665.60,17661.30,17662.05,0.00,0,0,0,0 +19-04-2023 12:49:00,17661.80,17662.85,17658.20,17658.55,0.00,0,0,0,0 +19-04-2023 12:50:00,17659.20,17660.15,17657.95,17659.00,0.00,0,0,0,0 +19-04-2023 12:51:00,17659.30,17660.30,17657.60,17659.30,0.00,0,0,0,0 +19-04-2023 12:52:00,17660.55,17663.20,17659.50,17660.55,0.00,0,0,0,0 +19-04-2023 12:53:00,17660.15,17661.30,17658.50,17658.90,0.00,0,0,0,0 +19-04-2023 12:54:00,17659.40,17660.15,17658.20,17658.20,0.00,0,0,0,0 +19-04-2023 12:55:00,17658.75,17660.20,17652.90,17653.40,0.00,0,0,0,0 +19-04-2023 12:56:00,17654.70,17655.00,17650.60,17650.60,0.00,0,0,0,0 +19-04-2023 12:57:00,17651.10,17651.60,17647.75,17650.20,0.00,0,0,0,0 +19-04-2023 12:58:00,17650.90,17657.70,17650.35,17657.65,0.00,0,0,0,0 +19-04-2023 12:59:00,17656.10,17658.00,17653.90,17655.20,0.00,0,0,0,0 +19-04-2023 13:00:00,17655.60,17657.00,17653.95,17655.35,0.00,0,0,0,0 +19-04-2023 13:01:00,17655.55,17655.55,17648.00,17648.60,0.00,0,0,0,0 +19-04-2023 13:02:00,17648.50,17650.70,17646.75,17647.00,0.00,0,0,0,0 +19-04-2023 13:03:00,17647.70,17648.25,17645.75,17645.85,0.00,0,0,0,0 +19-04-2023 13:04:00,17646.15,17647.65,17645.25,17646.30,0.00,0,0,0,0 +19-04-2023 13:05:00,17646.40,17648.00,17638.50,17639.10,0.00,0,0,0,0 +19-04-2023 13:06:00,17639.50,17639.65,17636.25,17637.60,0.00,0,0,0,0 +19-04-2023 13:07:00,17639.00,17641.20,17637.05,17637.85,0.00,0,0,0,0 +19-04-2023 13:08:00,17638.60,17639.30,17635.60,17637.20,0.00,0,0,0,0 +19-04-2023 13:09:00,17637.30,17638.50,17636.45,17637.65,0.00,0,0,0,0 +19-04-2023 13:10:00,17637.35,17637.35,17632.65,17635.10,0.00,0,0,0,0 +19-04-2023 13:11:00,17635.70,17637.40,17634.60,17636.35,0.00,0,0,0,0 +19-04-2023 13:12:00,17637.30,17638.80,17635.45,17637.75,0.00,0,0,0,0 +19-04-2023 13:13:00,17637.30,17638.75,17634.70,17634.70,0.00,0,0,0,0 +19-04-2023 13:14:00,17635.25,17635.25,17631.50,17633.65,0.00,0,0,0,0 +19-04-2023 13:15:00,17633.80,17635.35,17632.60,17634.75,0.00,0,0,0,0 +19-04-2023 13:16:00,17634.50,17635.30,17631.70,17632.45,0.00,0,0,0,0 +19-04-2023 13:17:00,17632.95,17634.40,17631.90,17634.15,0.00,0,0,0,0 +19-04-2023 13:18:00,17634.35,17634.65,17631.45,17634.05,0.00,0,0,0,0 +19-04-2023 13:19:00,17634.20,17634.20,17624.00,17624.25,0.00,0,0,0,0 +19-04-2023 13:20:00,17625.00,17629.20,17623.25,17628.45,0.00,0,0,0,0 +19-04-2023 13:21:00,17629.50,17632.70,17627.95,17630.15,0.00,0,0,0,0 +19-04-2023 13:22:00,17630.50,17631.50,17628.75,17631.25,0.00,0,0,0,0 +19-04-2023 13:23:00,17630.80,17630.80,17625.65,17626.20,0.00,0,0,0,0 +19-04-2023 13:24:00,17626.40,17627.25,17624.70,17626.95,0.00,0,0,0,0 +19-04-2023 13:25:00,17627.55,17635.95,17627.55,17631.45,0.00,0,0,0,0 +19-04-2023 13:26:00,17631.95,17633.05,17631.10,17632.85,0.00,0,0,0,0 +19-04-2023 13:27:00,17632.95,17633.30,17630.30,17630.30,0.00,0,0,0,0 +19-04-2023 13:28:00,17631.15,17631.65,17628.95,17628.95,0.00,0,0,0,0 +19-04-2023 13:29:00,17629.15,17631.70,17626.55,17626.55,0.00,0,0,0,0 +19-04-2023 13:30:00,17628.25,17630.35,17626.15,17629.15,0.00,0,0,0,0 +19-04-2023 13:31:00,17629.60,17629.60,17619.85,17619.85,0.00,0,0,0,0 +19-04-2023 13:32:00,17619.15,17619.35,17615.90,17616.05,0.00,0,0,0,0 +19-04-2023 13:33:00,17616.75,17618.95,17614.30,17616.40,0.00,0,0,0,0 +19-04-2023 13:34:00,17617.75,17620.45,17615.15,17619.35,0.00,0,0,0,0 +19-04-2023 13:35:00,17620.30,17624.80,17618.95,17622.85,0.00,0,0,0,0 +19-04-2023 13:36:00,17623.55,17628.70,17623.40,17625.45,0.00,0,0,0,0 +19-04-2023 13:37:00,17626.60,17627.75,17624.80,17625.15,0.00,0,0,0,0 +19-04-2023 13:38:00,17627.10,17628.70,17626.35,17627.45,0.00,0,0,0,0 +19-04-2023 13:39:00,17627.95,17627.95,17621.85,17621.85,0.00,0,0,0,0 +19-04-2023 13:40:00,17622.10,17623.00,17620.70,17621.00,0.00,0,0,0,0 +19-04-2023 13:41:00,17621.10,17621.10,17615.85,17616.15,0.00,0,0,0,0 +19-04-2023 13:42:00,17617.00,17617.45,17602.25,17602.25,0.00,0,0,0,0 +19-04-2023 13:43:00,17603.45,17605.05,17601.45,17602.50,0.00,0,0,0,0 +19-04-2023 13:44:00,17603.05,17603.05,17594.10,17594.10,0.00,0,0,0,0 +19-04-2023 13:45:00,17594.75,17596.30,17590.25,17590.80,0.00,0,0,0,0 +19-04-2023 13:46:00,17590.90,17593.25,17586.25,17591.45,0.00,0,0,0,0 +19-04-2023 13:47:00,17592.10,17604.75,17592.10,17601.55,0.00,0,0,0,0 +19-04-2023 13:48:00,17601.65,17604.50,17597.55,17602.45,0.00,0,0,0,0 +19-04-2023 13:49:00,17603.00,17604.95,17602.50,17602.55,0.00,0,0,0,0 +19-04-2023 13:50:00,17603.85,17604.45,17595.00,17596.25,0.00,0,0,0,0 +19-04-2023 13:51:00,17596.55,17596.55,17591.30,17591.95,0.00,0,0,0,0 +19-04-2023 13:52:00,17591.50,17598.50,17591.50,17598.50,0.00,0,0,0,0 +19-04-2023 13:53:00,17599.05,17603.15,17599.05,17601.80,0.00,0,0,0,0 +19-04-2023 13:54:00,17601.85,17604.80,17597.60,17597.60,0.00,0,0,0,0 +19-04-2023 13:55:00,17598.65,17600.40,17596.20,17598.45,0.00,0,0,0,0 +19-04-2023 13:56:00,17598.35,17601.00,17598.10,17599.40,0.00,0,0,0,0 +19-04-2023 13:57:00,17599.75,17608.00,17599.75,17601.75,0.00,0,0,0,0 +19-04-2023 13:58:00,17601.80,17602.25,17594.55,17595.10,0.00,0,0,0,0 +19-04-2023 13:59:00,17594.85,17598.80,17593.25,17598.40,0.00,0,0,0,0 +19-04-2023 14:00:00,17598.00,17600.00,17596.45,17599.90,0.00,0,0,0,0 +19-04-2023 14:01:00,17600.05,17602.80,17600.05,17602.15,0.00,0,0,0,0 +19-04-2023 14:02:00,17601.60,17604.65,17600.55,17603.35,0.00,0,0,0,0 +19-04-2023 14:03:00,17603.90,17604.40,17598.80,17598.80,0.00,0,0,0,0 +19-04-2023 14:04:00,17598.40,17598.80,17587.65,17587.65,0.00,0,0,0,0 +19-04-2023 14:05:00,17587.60,17588.80,17580.00,17582.20,0.00,0,0,0,0 +19-04-2023 14:06:00,17581.45,17589.15,17581.45,17588.75,0.00,0,0,0,0 +19-04-2023 14:07:00,17588.85,17596.30,17588.85,17593.90,0.00,0,0,0,0 +19-04-2023 14:08:00,17594.70,17596.60,17592.65,17596.15,0.00,0,0,0,0 +19-04-2023 14:09:00,17594.65,17598.65,17594.50,17598.50,0.00,0,0,0,0 +19-04-2023 14:10:00,17598.25,17598.65,17594.60,17598.65,0.00,0,0,0,0 +19-04-2023 14:11:00,17597.20,17603.95,17597.20,17601.95,0.00,0,0,0,0 +19-04-2023 14:12:00,17600.90,17603.50,17599.05,17599.10,0.00,0,0,0,0 +19-04-2023 14:13:00,17598.90,17599.25,17594.75,17595.20,0.00,0,0,0,0 +19-04-2023 14:14:00,17595.10,17599.80,17594.80,17595.55,0.00,0,0,0,0 +19-04-2023 14:15:00,17594.90,17598.05,17588.45,17589.25,0.00,0,0,0,0 +19-04-2023 14:16:00,17588.65,17599.35,17588.60,17599.35,0.00,0,0,0,0 +19-04-2023 14:17:00,17598.10,17602.00,17598.10,17599.15,0.00,0,0,0,0 +19-04-2023 14:18:00,17599.25,17599.45,17596.20,17598.45,0.00,0,0,0,0 +19-04-2023 14:19:00,17597.65,17601.95,17597.65,17599.85,0.00,0,0,0,0 +19-04-2023 14:20:00,17599.25,17601.55,17599.25,17601.45,0.00,0,0,0,0 +19-04-2023 14:21:00,17600.55,17602.35,17600.10,17600.95,0.00,0,0,0,0 +19-04-2023 14:22:00,17601.30,17610.70,17601.30,17609.80,0.00,0,0,0,0 +19-04-2023 14:23:00,17608.80,17609.05,17606.90,17608.85,0.00,0,0,0,0 +19-04-2023 14:24:00,17608.80,17611.35,17608.45,17610.60,0.00,0,0,0,0 +19-04-2023 14:25:00,17610.55,17611.60,17607.70,17608.40,0.00,0,0,0,0 +19-04-2023 14:26:00,17608.45,17610.40,17608.45,17610.40,0.00,0,0,0,0 +19-04-2023 14:27:00,17609.70,17613.80,17609.60,17612.70,0.00,0,0,0,0 +19-04-2023 14:28:00,17613.30,17613.65,17608.30,17608.45,0.00,0,0,0,0 +19-04-2023 14:29:00,17607.70,17609.25,17606.60,17608.95,0.00,0,0,0,0 +19-04-2023 14:30:00,17608.85,17615.55,17608.85,17615.30,0.00,0,0,0,0 +19-04-2023 14:31:00,17615.65,17615.80,17613.10,17614.80,0.00,0,0,0,0 +19-04-2023 14:32:00,17613.70,17614.95,17611.45,17614.75,0.00,0,0,0,0 +19-04-2023 14:33:00,17614.85,17615.35,17610.45,17612.95,0.00,0,0,0,0 +19-04-2023 14:34:00,17613.50,17615.25,17611.80,17611.85,0.00,0,0,0,0 +19-04-2023 14:35:00,17611.65,17614.00,17611.65,17612.50,0.00,0,0,0,0 +19-04-2023 14:36:00,17612.60,17613.20,17607.00,17607.60,0.00,0,0,0,0 +19-04-2023 14:37:00,17607.50,17607.55,17604.00,17604.95,0.00,0,0,0,0 +19-04-2023 14:38:00,17604.50,17606.45,17602.75,17606.45,0.00,0,0,0,0 +19-04-2023 14:39:00,17605.70,17607.65,17604.95,17606.25,0.00,0,0,0,0 +19-04-2023 14:40:00,17605.90,17607.35,17603.15,17604.05,0.00,0,0,0,0 +19-04-2023 14:41:00,17603.75,17603.75,17594.60,17598.10,0.00,0,0,0,0 +19-04-2023 14:42:00,17597.75,17602.05,17597.40,17599.50,0.00,0,0,0,0 +19-04-2023 14:43:00,17599.35,17600.05,17596.40,17599.25,0.00,0,0,0,0 +19-04-2023 14:44:00,17599.30,17602.75,17598.50,17602.05,0.00,0,0,0,0 +19-04-2023 14:45:00,17601.95,17603.45,17598.70,17601.00,0.00,0,0,0,0 +19-04-2023 14:46:00,17600.85,17603.45,17599.40,17603.45,0.00,0,0,0,0 +19-04-2023 14:47:00,17602.70,17609.50,17602.15,17604.95,0.00,0,0,0,0 +19-04-2023 14:48:00,17605.30,17605.35,17601.40,17602.15,0.00,0,0,0,0 +19-04-2023 14:49:00,17601.90,17608.55,17601.80,17608.55,0.00,0,0,0,0 +19-04-2023 14:50:00,17608.95,17609.95,17606.35,17606.70,0.00,0,0,0,0 +19-04-2023 14:51:00,17606.30,17606.85,17598.50,17601.25,0.00,0,0,0,0 +19-04-2023 14:52:00,17600.10,17604.80,17598.35,17604.80,0.00,0,0,0,0 +19-04-2023 14:53:00,17605.10,17605.60,17597.10,17597.55,0.00,0,0,0,0 +19-04-2023 14:54:00,17597.95,17600.40,17594.15,17599.75,0.00,0,0,0,0 +19-04-2023 14:55:00,17600.10,17601.65,17598.25,17599.70,0.00,0,0,0,0 +19-04-2023 14:56:00,17599.40,17599.70,17594.90,17596.90,0.00,0,0,0,0 +19-04-2023 14:57:00,17596.80,17598.05,17594.85,17595.90,0.00,0,0,0,0 +19-04-2023 14:58:00,17596.00,17596.65,17591.35,17594.10,0.00,0,0,0,0 +19-04-2023 14:59:00,17593.50,17598.90,17593.45,17596.10,0.00,0,0,0,0 +19-04-2023 15:00:00,17594.30,17604.10,17593.65,17601.35,0.00,0,0,0,0 +19-04-2023 15:01:00,17601.40,17607.45,17601.40,17607.10,0.00,0,0,0,0 +19-04-2023 15:02:00,17607.05,17610.20,17606.95,17609.40,0.00,0,0,0,0 +19-04-2023 15:03:00,17609.75,17616.65,17609.70,17616.65,0.00,0,0,0,0 +19-04-2023 15:04:00,17616.35,17617.80,17615.45,17616.95,0.00,0,0,0,0 +19-04-2023 15:05:00,17616.30,17620.45,17616.30,17620.45,0.00,0,0,0,0 +19-04-2023 15:06:00,17619.20,17620.75,17619.00,17620.20,0.00,0,0,0,0 +19-04-2023 15:07:00,17619.85,17623.00,17618.95,17623.00,0.00,0,0,0,0 +19-04-2023 15:08:00,17622.85,17632.85,17622.70,17632.85,0.00,0,0,0,0 +19-04-2023 15:09:00,17632.25,17632.35,17628.60,17630.05,0.00,0,0,0,0 +19-04-2023 15:10:00,17629.85,17631.95,17625.30,17625.30,0.00,0,0,0,0 +19-04-2023 15:11:00,17625.15,17625.15,17620.45,17624.00,0.00,0,0,0,0 +19-04-2023 15:12:00,17623.70,17627.10,17623.45,17624.30,0.00,0,0,0,0 +19-04-2023 15:13:00,17624.10,17625.35,17622.85,17624.75,0.00,0,0,0,0 +19-04-2023 15:14:00,17624.55,17629.45,17623.90,17628.60,0.00,0,0,0,0 +19-04-2023 15:15:00,17628.10,17629.35,17623.65,17625.35,0.00,0,0,0,0 +19-04-2023 15:16:00,17624.55,17624.55,17619.40,17620.00,0.00,0,0,0,0 +19-04-2023 15:17:00,17619.40,17621.20,17618.80,17620.50,0.00,0,0,0,0 +19-04-2023 15:18:00,17620.35,17621.15,17616.05,17616.55,0.00,0,0,0,0 +19-04-2023 15:19:00,17615.45,17616.20,17612.75,17615.20,0.00,0,0,0,0 +19-04-2023 15:20:00,17614.90,17619.30,17613.70,17616.95,0.00,0,0,0,0 +19-04-2023 15:21:00,17616.15,17621.80,17616.15,17621.80,0.00,0,0,0,0 +19-04-2023 15:22:00,17621.50,17622.75,17617.65,17617.65,0.00,0,0,0,0 +19-04-2023 15:23:00,17617.30,17617.55,17613.90,17614.40,0.00,0,0,0,0 +19-04-2023 15:24:00,17613.45,17614.50,17610.45,17612.00,0.00,0,0,0,0 +19-04-2023 15:25:00,17612.45,17616.05,17612.45,17616.05,0.00,0,0,0,0 +19-04-2023 15:26:00,17615.70,17615.75,17609.00,17611.15,0.00,0,0,0,0 +19-04-2023 15:27:00,17611.55,17618.10,17611.55,17616.80,0.00,0,0,0,0 +19-04-2023 15:28:00,17617.65,17619.60,17613.60,17615.35,0.00,0,0,0,0 +19-04-2023 15:29:00,17613.55,17615.55,17606.45,17610.20,0.00,0,0,0,0 +20-04-2023 09:15:00,17640.70,17641.45,17616.35,17619.00,0.00,0,0,0,0 +20-04-2023 09:16:00,17618.20,17619.80,17615.20,17619.60,0.00,0,0,0,0 +20-04-2023 09:17:00,17619.45,17630.90,17616.70,17630.40,0.00,0,0,0,0 +20-04-2023 09:18:00,17630.60,17654.85,17630.60,17653.65,0.00,0,0,0,0 +20-04-2023 09:19:00,17653.55,17657.70,17649.00,17653.10,0.00,0,0,0,0 +20-04-2023 09:20:00,17653.55,17673.30,17653.55,17673.10,0.00,0,0,0,0 +20-04-2023 09:21:00,17673.70,17677.70,17667.60,17669.60,0.00,0,0,0,0 +20-04-2023 09:22:00,17670.10,17670.90,17663.55,17664.45,0.00,0,0,0,0 +20-04-2023 09:23:00,17665.60,17675.00,17665.05,17674.20,0.00,0,0,0,0 +20-04-2023 09:24:00,17674.35,17678.50,17673.95,17676.55,0.00,0,0,0,0 +20-04-2023 09:25:00,17675.15,17676.15,17670.90,17672.95,0.00,0,0,0,0 +20-04-2023 09:26:00,17673.45,17677.65,17668.80,17670.65,0.00,0,0,0,0 +20-04-2023 09:27:00,17671.10,17672.00,17666.65,17667.00,0.00,0,0,0,0 +20-04-2023 09:28:00,17666.90,17672.05,17664.85,17666.35,0.00,0,0,0,0 +20-04-2023 09:29:00,17666.25,17672.25,17665.75,17671.80,0.00,0,0,0,0 +20-04-2023 09:30:00,17673.65,17681.60,17673.65,17678.90,0.00,0,0,0,0 +20-04-2023 09:31:00,17679.15,17680.95,17675.30,17676.55,0.00,0,0,0,0 +20-04-2023 09:32:00,17676.15,17676.85,17668.25,17668.75,0.00,0,0,0,0 +20-04-2023 09:33:00,17669.35,17673.70,17668.95,17671.60,0.00,0,0,0,0 +20-04-2023 09:34:00,17670.90,17678.25,17670.90,17675.40,0.00,0,0,0,0 +20-04-2023 09:35:00,17674.75,17677.40,17673.30,17676.65,0.00,0,0,0,0 +20-04-2023 09:36:00,17677.10,17678.60,17674.05,17675.65,0.00,0,0,0,0 +20-04-2023 09:37:00,17675.50,17677.65,17673.60,17677.40,0.00,0,0,0,0 +20-04-2023 09:38:00,17676.90,17677.75,17670.75,17671.65,0.00,0,0,0,0 +20-04-2023 09:39:00,17672.00,17683.75,17672.00,17679.00,0.00,0,0,0,0 +20-04-2023 09:40:00,17678.55,17682.00,17678.50,17678.70,0.00,0,0,0,0 +20-04-2023 09:41:00,17679.90,17680.10,17675.25,17675.25,0.00,0,0,0,0 +20-04-2023 09:42:00,17675.30,17675.35,17670.50,17671.05,0.00,0,0,0,0 +20-04-2023 09:43:00,17670.00,17677.95,17669.70,17675.30,0.00,0,0,0,0 +20-04-2023 09:44:00,17675.70,17677.25,17669.60,17672.50,0.00,0,0,0,0 +20-04-2023 09:45:00,17672.70,17674.25,17669.30,17669.50,0.00,0,0,0,0 +20-04-2023 09:46:00,17668.85,17669.25,17661.30,17664.15,0.00,0,0,0,0 +20-04-2023 09:47:00,17664.40,17666.05,17660.40,17661.40,0.00,0,0,0,0 +20-04-2023 09:48:00,17661.50,17664.05,17655.05,17655.05,0.00,0,0,0,0 +20-04-2023 09:49:00,17655.35,17660.55,17654.35,17658.80,0.00,0,0,0,0 +20-04-2023 09:50:00,17657.75,17657.85,17650.15,17652.40,0.00,0,0,0,0 +20-04-2023 09:51:00,17651.40,17659.10,17649.20,17657.75,0.00,0,0,0,0 +20-04-2023 09:52:00,17658.20,17658.20,17652.95,17653.55,0.00,0,0,0,0 +20-04-2023 09:53:00,17653.40,17653.40,17647.85,17651.60,0.00,0,0,0,0 +20-04-2023 09:54:00,17651.70,17656.60,17651.70,17656.00,0.00,0,0,0,0 +20-04-2023 09:55:00,17655.75,17655.75,17645.05,17645.30,0.00,0,0,0,0 +20-04-2023 09:56:00,17645.60,17647.35,17641.95,17646.60,0.00,0,0,0,0 +20-04-2023 09:57:00,17646.30,17647.45,17642.45,17643.70,0.00,0,0,0,0 +20-04-2023 09:58:00,17643.50,17649.00,17643.50,17649.00,0.00,0,0,0,0 +20-04-2023 09:59:00,17649.15,17649.15,17644.30,17644.80,0.00,0,0,0,0 +20-04-2023 10:00:00,17645.35,17649.25,17643.00,17644.20,0.00,0,0,0,0 +20-04-2023 10:01:00,17643.65,17644.70,17639.05,17639.10,0.00,0,0,0,0 +20-04-2023 10:02:00,17638.80,17644.35,17635.65,17644.35,0.00,0,0,0,0 +20-04-2023 10:03:00,17643.65,17648.35,17643.65,17647.10,0.00,0,0,0,0 +20-04-2023 10:04:00,17646.85,17649.55,17645.20,17646.35,0.00,0,0,0,0 +20-04-2023 10:05:00,17645.95,17646.20,17640.85,17642.20,0.00,0,0,0,0 +20-04-2023 10:06:00,17642.80,17642.80,17636.10,17636.65,0.00,0,0,0,0 +20-04-2023 10:07:00,17637.00,17637.00,17631.80,17632.00,0.00,0,0,0,0 +20-04-2023 10:08:00,17631.35,17636.65,17630.05,17636.40,0.00,0,0,0,0 +20-04-2023 10:09:00,17636.30,17636.30,17628.75,17629.10,0.00,0,0,0,0 +20-04-2023 10:10:00,17627.90,17631.45,17622.70,17631.45,0.00,0,0,0,0 +20-04-2023 10:11:00,17631.65,17632.45,17626.95,17630.30,0.00,0,0,0,0 +20-04-2023 10:12:00,17630.10,17635.30,17629.10,17635.15,0.00,0,0,0,0 +20-04-2023 10:13:00,17634.70,17638.35,17633.20,17633.25,0.00,0,0,0,0 +20-04-2023 10:14:00,17633.15,17633.15,17627.50,17628.20,0.00,0,0,0,0 +20-04-2023 10:15:00,17628.85,17635.25,17628.20,17634.65,0.00,0,0,0,0 +20-04-2023 10:16:00,17634.80,17637.15,17634.50,17636.35,0.00,0,0,0,0 +20-04-2023 10:17:00,17636.60,17639.70,17636.60,17639.30,0.00,0,0,0,0 +20-04-2023 10:18:00,17639.60,17642.35,17639.05,17642.35,0.00,0,0,0,0 +20-04-2023 10:19:00,17641.65,17642.90,17639.00,17641.40,0.00,0,0,0,0 +20-04-2023 10:20:00,17642.00,17642.00,17639.70,17640.85,0.00,0,0,0,0 +20-04-2023 10:21:00,17640.40,17640.85,17635.50,17636.10,0.00,0,0,0,0 +20-04-2023 10:22:00,17636.25,17636.25,17630.60,17631.35,0.00,0,0,0,0 +20-04-2023 10:23:00,17630.70,17634.15,17630.60,17632.90,0.00,0,0,0,0 +20-04-2023 10:24:00,17633.05,17636.60,17632.15,17635.85,0.00,0,0,0,0 +20-04-2023 10:25:00,17635.90,17635.90,17629.75,17630.55,0.00,0,0,0,0 +20-04-2023 10:26:00,17630.15,17631.15,17612.50,17614.55,0.00,0,0,0,0 +20-04-2023 10:27:00,17613.30,17616.45,17611.05,17616.45,0.00,0,0,0,0 +20-04-2023 10:28:00,17615.55,17618.65,17614.50,17615.25,0.00,0,0,0,0 +20-04-2023 10:29:00,17615.50,17616.20,17606.65,17608.70,0.00,0,0,0,0 +20-04-2023 10:30:00,17608.75,17610.90,17607.25,17607.70,0.00,0,0,0,0 +20-04-2023 10:31:00,17607.65,17607.65,17599.35,17601.30,0.00,0,0,0,0 +20-04-2023 10:32:00,17600.75,17602.00,17596.05,17598.50,0.00,0,0,0,0 +20-04-2023 10:33:00,17597.15,17602.95,17596.15,17602.60,0.00,0,0,0,0 +20-04-2023 10:34:00,17602.95,17603.85,17596.00,17596.45,0.00,0,0,0,0 +20-04-2023 10:35:00,17595.55,17596.80,17592.55,17594.35,0.00,0,0,0,0 +20-04-2023 10:36:00,17594.45,17599.40,17590.35,17597.80,0.00,0,0,0,0 +20-04-2023 10:37:00,17598.25,17602.25,17597.15,17599.45,0.00,0,0,0,0 +20-04-2023 10:38:00,17599.55,17601.05,17597.95,17600.80,0.00,0,0,0,0 +20-04-2023 10:39:00,17601.15,17604.70,17596.25,17596.25,0.00,0,0,0,0 +20-04-2023 10:40:00,17596.95,17599.15,17595.45,17598.10,0.00,0,0,0,0 +20-04-2023 10:41:00,17598.00,17598.25,17594.65,17595.50,0.00,0,0,0,0 +20-04-2023 10:42:00,17595.60,17599.25,17593.90,17598.25,0.00,0,0,0,0 +20-04-2023 10:43:00,17598.05,17598.70,17593.40,17593.40,0.00,0,0,0,0 +20-04-2023 10:44:00,17593.30,17595.20,17592.75,17593.30,0.00,0,0,0,0 +20-04-2023 10:45:00,17593.95,17596.05,17592.10,17594.20,0.00,0,0,0,0 +20-04-2023 10:46:00,17595.30,17604.25,17593.65,17604.20,0.00,0,0,0,0 +20-04-2023 10:47:00,17604.40,17612.50,17603.60,17611.20,0.00,0,0,0,0 +20-04-2023 10:48:00,17611.00,17611.80,17607.65,17610.40,0.00,0,0,0,0 +20-04-2023 10:49:00,17609.90,17609.90,17602.40,17604.50,0.00,0,0,0,0 +20-04-2023 10:50:00,17605.10,17608.30,17603.40,17605.75,0.00,0,0,0,0 +20-04-2023 10:51:00,17605.10,17608.25,17604.85,17605.05,0.00,0,0,0,0 +20-04-2023 10:52:00,17605.00,17605.10,17601.55,17604.90,0.00,0,0,0,0 +20-04-2023 10:53:00,17605.05,17608.15,17604.40,17608.15,0.00,0,0,0,0 +20-04-2023 10:54:00,17607.40,17607.95,17605.25,17605.85,0.00,0,0,0,0 +20-04-2023 10:55:00,17605.95,17610.95,17604.80,17610.95,0.00,0,0,0,0 +20-04-2023 10:56:00,17611.00,17615.40,17610.80,17613.35,0.00,0,0,0,0 +20-04-2023 10:57:00,17612.55,17615.95,17612.55,17613.25,0.00,0,0,0,0 +20-04-2023 10:58:00,17613.35,17614.75,17611.15,17613.20,0.00,0,0,0,0 +20-04-2023 10:59:00,17612.55,17614.60,17611.85,17614.60,0.00,0,0,0,0 +20-04-2023 11:00:00,17614.35,17616.60,17613.35,17616.60,0.00,0,0,0,0 +20-04-2023 11:01:00,17617.30,17617.30,17611.65,17613.85,0.00,0,0,0,0 +20-04-2023 11:02:00,17614.20,17615.70,17606.95,17606.95,0.00,0,0,0,0 +20-04-2023 11:03:00,17607.15,17611.00,17607.00,17608.65,0.00,0,0,0,0 +20-04-2023 11:04:00,17608.80,17608.85,17606.70,17607.30,0.00,0,0,0,0 +20-04-2023 11:05:00,17607.55,17607.95,17603.65,17604.45,0.00,0,0,0,0 +20-04-2023 11:06:00,17603.85,17605.25,17603.25,17604.25,0.00,0,0,0,0 +20-04-2023 11:07:00,17604.00,17605.30,17601.60,17601.60,0.00,0,0,0,0 +20-04-2023 11:08:00,17601.50,17602.85,17601.10,17602.40,0.00,0,0,0,0 +20-04-2023 11:09:00,17602.05,17602.15,17598.95,17599.40,0.00,0,0,0,0 +20-04-2023 11:10:00,17599.45,17604.55,17597.00,17603.45,0.00,0,0,0,0 +20-04-2023 11:11:00,17603.10,17603.80,17601.80,17603.05,0.00,0,0,0,0 +20-04-2023 11:12:00,17602.95,17607.60,17602.85,17607.20,0.00,0,0,0,0 +20-04-2023 11:13:00,17607.30,17613.10,17607.00,17613.10,0.00,0,0,0,0 +20-04-2023 11:14:00,17612.15,17612.15,17609.80,17610.95,0.00,0,0,0,0 +20-04-2023 11:15:00,17611.35,17617.40,17611.35,17616.70,0.00,0,0,0,0 +20-04-2023 11:16:00,17617.00,17621.00,17616.15,17619.40,0.00,0,0,0,0 +20-04-2023 11:17:00,17619.85,17625.15,17618.75,17624.90,0.00,0,0,0,0 +20-04-2023 11:18:00,17624.95,17625.20,17621.35,17621.40,0.00,0,0,0,0 +20-04-2023 11:19:00,17621.80,17621.95,17618.05,17620.35,0.00,0,0,0,0 +20-04-2023 11:20:00,17620.60,17621.45,17619.15,17620.55,0.00,0,0,0,0 +20-04-2023 11:21:00,17619.90,17623.15,17619.85,17622.25,0.00,0,0,0,0 +20-04-2023 11:22:00,17621.95,17622.65,17620.05,17622.15,0.00,0,0,0,0 +20-04-2023 11:23:00,17622.35,17622.35,17618.00,17618.55,0.00,0,0,0,0 +20-04-2023 11:24:00,17618.70,17621.10,17618.45,17618.60,0.00,0,0,0,0 +20-04-2023 11:25:00,17619.25,17621.95,17618.50,17620.90,0.00,0,0,0,0 +20-04-2023 11:26:00,17621.05,17622.90,17620.00,17620.70,0.00,0,0,0,0 +20-04-2023 11:27:00,17620.95,17621.95,17618.50,17621.95,0.00,0,0,0,0 +20-04-2023 11:28:00,17621.45,17622.55,17619.60,17621.00,0.00,0,0,0,0 +20-04-2023 11:29:00,17620.85,17622.30,17619.55,17621.50,0.00,0,0,0,0 +20-04-2023 11:30:00,17621.65,17622.15,17618.45,17619.35,0.00,0,0,0,0 +20-04-2023 11:31:00,17619.55,17622.75,17618.50,17622.40,0.00,0,0,0,0 +20-04-2023 11:32:00,17621.95,17626.30,17620.65,17626.15,0.00,0,0,0,0 +20-04-2023 11:33:00,17626.30,17629.00,17626.15,17628.10,0.00,0,0,0,0 +20-04-2023 11:34:00,17627.60,17628.20,17625.90,17627.00,0.00,0,0,0,0 +20-04-2023 11:35:00,17626.85,17627.80,17625.40,17627.35,0.00,0,0,0,0 +20-04-2023 11:36:00,17627.00,17630.40,17627.00,17628.45,0.00,0,0,0,0 +20-04-2023 11:37:00,17627.95,17631.15,17627.25,17630.05,0.00,0,0,0,0 +20-04-2023 11:38:00,17629.75,17631.25,17628.85,17629.70,0.00,0,0,0,0 +20-04-2023 11:39:00,17629.35,17630.70,17628.55,17629.40,0.00,0,0,0,0 +20-04-2023 11:40:00,17628.95,17630.40,17627.60,17629.80,0.00,0,0,0,0 +20-04-2023 11:41:00,17629.55,17631.40,17628.85,17629.85,0.00,0,0,0,0 +20-04-2023 11:42:00,17630.25,17632.80,17629.65,17630.40,0.00,0,0,0,0 +20-04-2023 11:43:00,17629.25,17630.40,17622.60,17622.95,0.00,0,0,0,0 +20-04-2023 11:44:00,17623.05,17623.05,17617.70,17618.30,0.00,0,0,0,0 +20-04-2023 11:45:00,17618.10,17620.15,17617.00,17619.20,0.00,0,0,0,0 +20-04-2023 11:46:00,17618.90,17618.90,17616.15,17617.45,0.00,0,0,0,0 +20-04-2023 11:47:00,17615.65,17617.85,17615.20,17616.50,0.00,0,0,0,0 +20-04-2023 11:48:00,17616.10,17616.35,17610.95,17613.10,0.00,0,0,0,0 +20-04-2023 11:49:00,17612.85,17618.00,17612.05,17618.00,0.00,0,0,0,0 +20-04-2023 11:50:00,17617.90,17620.35,17617.10,17619.60,0.00,0,0,0,0 +20-04-2023 11:51:00,17620.60,17628.45,17620.40,17626.80,0.00,0,0,0,0 +20-04-2023 11:52:00,17626.85,17631.50,17626.65,17631.35,0.00,0,0,0,0 +20-04-2023 11:53:00,17631.20,17631.60,17627.80,17628.60,0.00,0,0,0,0 +20-04-2023 11:54:00,17627.90,17628.40,17623.45,17623.50,0.00,0,0,0,0 +20-04-2023 11:55:00,17623.35,17624.80,17622.15,17624.00,0.00,0,0,0,0 +20-04-2023 11:56:00,17624.25,17626.40,17622.95,17626.40,0.00,0,0,0,0 +20-04-2023 11:57:00,17626.15,17628.10,17625.25,17627.35,0.00,0,0,0,0 +20-04-2023 11:58:00,17626.80,17629.90,17626.80,17627.20,0.00,0,0,0,0 +20-04-2023 11:59:00,17626.55,17626.55,17624.50,17626.40,0.00,0,0,0,0 +20-04-2023 12:00:00,17626.10,17627.85,17625.70,17627.10,0.00,0,0,0,0 +20-04-2023 12:01:00,17626.85,17626.85,17624.10,17624.75,0.00,0,0,0,0 +20-04-2023 12:02:00,17624.80,17626.85,17623.50,17625.45,0.00,0,0,0,0 +20-04-2023 12:03:00,17625.60,17627.80,17624.30,17625.50,0.00,0,0,0,0 +20-04-2023 12:04:00,17625.10,17627.05,17624.25,17626.10,0.00,0,0,0,0 +20-04-2023 12:05:00,17625.65,17627.85,17624.55,17626.70,0.00,0,0,0,0 +20-04-2023 12:06:00,17626.95,17627.35,17624.70,17625.80,0.00,0,0,0,0 +20-04-2023 12:07:00,17625.50,17625.60,17620.85,17622.80,0.00,0,0,0,0 +20-04-2023 12:08:00,17622.40,17623.00,17619.80,17619.80,0.00,0,0,0,0 +20-04-2023 12:09:00,17619.20,17620.45,17617.20,17619.60,0.00,0,0,0,0 +20-04-2023 12:10:00,17618.90,17622.40,17618.20,17621.80,0.00,0,0,0,0 +20-04-2023 12:11:00,17621.70,17625.40,17620.75,17624.00,0.00,0,0,0,0 +20-04-2023 12:12:00,17623.95,17623.95,17618.70,17620.25,0.00,0,0,0,0 +20-04-2023 12:13:00,17620.65,17622.00,17619.45,17621.20,0.00,0,0,0,0 +20-04-2023 12:14:00,17621.95,17623.35,17619.60,17620.55,0.00,0,0,0,0 +20-04-2023 12:15:00,17619.95,17621.35,17618.70,17620.20,0.00,0,0,0,0 +20-04-2023 12:16:00,17619.80,17622.15,17619.00,17621.45,0.00,0,0,0,0 +20-04-2023 12:17:00,17621.25,17621.30,17619.45,17620.75,0.00,0,0,0,0 +20-04-2023 12:18:00,17620.05,17621.25,17617.35,17617.85,0.00,0,0,0,0 +20-04-2023 12:19:00,17617.40,17618.30,17615.70,17616.45,0.00,0,0,0,0 +20-04-2023 12:20:00,17616.30,17618.10,17615.30,17617.95,0.00,0,0,0,0 +20-04-2023 12:21:00,17617.70,17626.10,17617.20,17624.10,0.00,0,0,0,0 +20-04-2023 12:22:00,17623.65,17625.50,17622.75,17625.50,0.00,0,0,0,0 +20-04-2023 12:23:00,17626.15,17626.65,17624.35,17625.50,0.00,0,0,0,0 +20-04-2023 12:24:00,17625.40,17625.70,17623.75,17625.00,0.00,0,0,0,0 +20-04-2023 12:25:00,17624.75,17625.20,17620.80,17621.05,0.00,0,0,0,0 +20-04-2023 12:26:00,17620.95,17621.70,17618.50,17619.60,0.00,0,0,0,0 +20-04-2023 12:27:00,17619.85,17620.40,17618.15,17619.85,0.00,0,0,0,0 +20-04-2023 12:28:00,17619.90,17622.35,17618.70,17621.40,0.00,0,0,0,0 +20-04-2023 12:29:00,17621.35,17627.95,17620.95,17625.25,0.00,0,0,0,0 +20-04-2023 12:30:00,17624.70,17625.80,17620.60,17621.55,0.00,0,0,0,0 +20-04-2023 12:31:00,17621.25,17622.95,17619.65,17622.95,0.00,0,0,0,0 +20-04-2023 12:32:00,17622.25,17622.85,17620.45,17620.80,0.00,0,0,0,0 +20-04-2023 12:33:00,17620.35,17622.35,17619.95,17620.50,0.00,0,0,0,0 +20-04-2023 12:34:00,17620.70,17620.90,17616.60,17618.60,0.00,0,0,0,0 +20-04-2023 12:35:00,17618.65,17620.65,17616.90,17618.55,0.00,0,0,0,0 +20-04-2023 12:36:00,17618.80,17620.30,17616.45,17617.10,0.00,0,0,0,0 +20-04-2023 12:37:00,17616.85,17619.40,17616.00,17618.15,0.00,0,0,0,0 +20-04-2023 12:38:00,17617.60,17619.50,17613.80,17613.80,0.00,0,0,0,0 +20-04-2023 12:39:00,17613.60,17614.15,17606.90,17608.40,0.00,0,0,0,0 +20-04-2023 12:40:00,17608.50,17614.70,17608.15,17614.60,0.00,0,0,0,0 +20-04-2023 12:41:00,17617.30,17617.30,17614.15,17615.20,0.00,0,0,0,0 +20-04-2023 12:42:00,17614.80,17615.65,17610.20,17614.75,0.00,0,0,0,0 +20-04-2023 12:43:00,17614.90,17615.65,17611.90,17615.00,0.00,0,0,0,0 +20-04-2023 12:44:00,17615.25,17616.20,17611.70,17613.40,0.00,0,0,0,0 +20-04-2023 12:45:00,17613.15,17613.80,17610.45,17612.00,0.00,0,0,0,0 +20-04-2023 12:46:00,17611.45,17612.55,17609.90,17610.40,0.00,0,0,0,0 +20-04-2023 12:47:00,17610.55,17611.10,17603.40,17605.45,0.00,0,0,0,0 +20-04-2023 12:48:00,17606.00,17607.95,17605.00,17606.50,0.00,0,0,0,0 +20-04-2023 12:49:00,17606.85,17609.55,17606.10,17609.15,0.00,0,0,0,0 +20-04-2023 12:50:00,17608.60,17613.90,17608.20,17611.70,0.00,0,0,0,0 +20-04-2023 12:51:00,17612.15,17612.80,17608.65,17609.45,0.00,0,0,0,0 +20-04-2023 12:52:00,17609.50,17613.10,17609.20,17612.05,0.00,0,0,0,0 +20-04-2023 12:53:00,17611.60,17611.90,17610.45,17610.65,0.00,0,0,0,0 +20-04-2023 12:54:00,17610.20,17612.65,17610.05,17612.05,0.00,0,0,0,0 +20-04-2023 12:55:00,17611.80,17613.95,17611.00,17612.90,0.00,0,0,0,0 +20-04-2023 12:56:00,17613.35,17613.35,17607.40,17607.75,0.00,0,0,0,0 +20-04-2023 12:57:00,17607.85,17609.65,17607.35,17608.95,0.00,0,0,0,0 +20-04-2023 12:58:00,17609.00,17609.50,17605.40,17609.20,0.00,0,0,0,0 +20-04-2023 12:59:00,17609.25,17612.20,17608.10,17611.70,0.00,0,0,0,0 +20-04-2023 13:00:00,17611.45,17612.35,17604.00,17607.65,0.00,0,0,0,0 +20-04-2023 13:01:00,17607.85,17609.60,17606.80,17608.80,0.00,0,0,0,0 +20-04-2023 13:02:00,17608.10,17608.20,17603.20,17605.35,0.00,0,0,0,0 +20-04-2023 13:03:00,17605.55,17607.00,17604.20,17605.75,0.00,0,0,0,0 +20-04-2023 13:04:00,17606.15,17606.15,17602.10,17604.10,0.00,0,0,0,0 +20-04-2023 13:05:00,17604.05,17604.90,17598.20,17603.50,0.00,0,0,0,0 +20-04-2023 13:06:00,17603.65,17605.60,17600.70,17603.40,0.00,0,0,0,0 +20-04-2023 13:07:00,17603.90,17604.45,17600.95,17603.65,0.00,0,0,0,0 +20-04-2023 13:08:00,17602.75,17603.70,17592.80,17592.80,0.00,0,0,0,0 +20-04-2023 13:09:00,17592.20,17592.20,17587.75,17590.10,0.00,0,0,0,0 +20-04-2023 13:10:00,17589.05,17591.10,17586.30,17589.80,0.00,0,0,0,0 +20-04-2023 13:11:00,17589.90,17596.75,17588.70,17596.25,0.00,0,0,0,0 +20-04-2023 13:12:00,17595.25,17597.60,17593.55,17593.90,0.00,0,0,0,0 +20-04-2023 13:13:00,17593.95,17596.20,17590.25,17592.25,0.00,0,0,0,0 +20-04-2023 13:14:00,17591.95,17598.95,17591.65,17597.85,0.00,0,0,0,0 +20-04-2023 13:15:00,17597.95,17600.80,17595.65,17599.60,0.00,0,0,0,0 +20-04-2023 13:16:00,17598.70,17601.45,17597.75,17599.50,0.00,0,0,0,0 +20-04-2023 13:17:00,17599.80,17605.35,17598.85,17601.95,0.00,0,0,0,0 +20-04-2023 13:18:00,17602.25,17604.20,17597.25,17598.25,0.00,0,0,0,0 +20-04-2023 13:19:00,17598.50,17603.30,17597.25,17602.50,0.00,0,0,0,0 +20-04-2023 13:20:00,17602.35,17603.90,17600.45,17601.65,0.00,0,0,0,0 +20-04-2023 13:21:00,17602.00,17602.15,17599.90,17600.70,0.00,0,0,0,0 +20-04-2023 13:22:00,17600.40,17602.90,17600.20,17601.65,0.00,0,0,0,0 +20-04-2023 13:23:00,17600.95,17602.30,17598.45,17601.70,0.00,0,0,0,0 +20-04-2023 13:24:00,17601.20,17604.35,17600.95,17602.25,0.00,0,0,0,0 +20-04-2023 13:25:00,17600.70,17600.70,17598.80,17599.70,0.00,0,0,0,0 +20-04-2023 13:26:00,17599.85,17603.40,17596.70,17603.40,0.00,0,0,0,0 +20-04-2023 13:27:00,17602.50,17603.85,17600.85,17601.95,0.00,0,0,0,0 +20-04-2023 13:28:00,17601.75,17602.45,17599.75,17601.20,0.00,0,0,0,0 +20-04-2023 13:29:00,17601.35,17603.00,17600.05,17601.95,0.00,0,0,0,0 +20-04-2023 13:30:00,17601.90,17602.25,17597.95,17597.95,0.00,0,0,0,0 +20-04-2023 13:31:00,17597.65,17599.55,17596.30,17597.75,0.00,0,0,0,0 +20-04-2023 13:32:00,17596.90,17596.90,17590.50,17593.05,0.00,0,0,0,0 +20-04-2023 13:33:00,17592.55,17594.05,17590.15,17593.00,0.00,0,0,0,0 +20-04-2023 13:34:00,17592.65,17596.15,17591.70,17595.55,0.00,0,0,0,0 +20-04-2023 13:35:00,17595.15,17599.70,17593.90,17597.20,0.00,0,0,0,0 +20-04-2023 13:36:00,17597.10,17602.00,17596.20,17602.00,0.00,0,0,0,0 +20-04-2023 13:37:00,17601.85,17603.80,17599.85,17600.40,0.00,0,0,0,0 +20-04-2023 13:38:00,17600.15,17600.95,17593.95,17595.85,0.00,0,0,0,0 +20-04-2023 13:39:00,17595.25,17598.40,17594.30,17597.95,0.00,0,0,0,0 +20-04-2023 13:40:00,17597.90,17600.80,17595.75,17596.00,0.00,0,0,0,0 +20-04-2023 13:41:00,17595.85,17596.85,17593.45,17593.75,0.00,0,0,0,0 +20-04-2023 13:42:00,17592.90,17596.00,17592.90,17595.70,0.00,0,0,0,0 +20-04-2023 13:43:00,17595.60,17595.60,17590.05,17591.05,0.00,0,0,0,0 +20-04-2023 13:44:00,17590.25,17596.95,17590.10,17596.75,0.00,0,0,0,0 +20-04-2023 13:45:00,17596.55,17597.15,17593.50,17595.80,0.00,0,0,0,0 +20-04-2023 13:46:00,17595.65,17599.25,17594.35,17599.10,0.00,0,0,0,0 +20-04-2023 13:47:00,17598.70,17605.15,17598.15,17604.80,0.00,0,0,0,0 +20-04-2023 13:48:00,17604.00,17605.10,17602.20,17604.30,0.00,0,0,0,0 +20-04-2023 13:49:00,17603.85,17609.40,17603.20,17607.30,0.00,0,0,0,0 +20-04-2023 13:50:00,17606.75,17606.75,17603.75,17604.90,0.00,0,0,0,0 +20-04-2023 13:51:00,17604.85,17605.45,17603.20,17604.25,0.00,0,0,0,0 +20-04-2023 13:52:00,17603.80,17605.15,17603.40,17603.90,0.00,0,0,0,0 +20-04-2023 13:53:00,17603.60,17607.95,17603.20,17607.05,0.00,0,0,0,0 +20-04-2023 13:54:00,17606.80,17607.05,17604.80,17605.65,0.00,0,0,0,0 +20-04-2023 13:55:00,17605.60,17607.25,17598.60,17598.60,0.00,0,0,0,0 +20-04-2023 13:56:00,17599.30,17600.00,17594.95,17597.25,0.00,0,0,0,0 +20-04-2023 13:57:00,17597.45,17597.65,17593.55,17594.80,0.00,0,0,0,0 +20-04-2023 13:58:00,17594.75,17596.20,17589.65,17590.40,0.00,0,0,0,0 +20-04-2023 13:59:00,17590.25,17593.90,17589.50,17593.10,0.00,0,0,0,0 +20-04-2023 14:00:00,17592.70,17595.30,17591.65,17594.65,0.00,0,0,0,0 +20-04-2023 14:01:00,17594.75,17595.05,17590.55,17593.75,0.00,0,0,0,0 +20-04-2023 14:02:00,17593.30,17596.00,17592.55,17595.35,0.00,0,0,0,0 +20-04-2023 14:03:00,17594.45,17596.85,17594.25,17596.30,0.00,0,0,0,0 +20-04-2023 14:04:00,17595.75,17596.35,17592.15,17592.75,0.00,0,0,0,0 +20-04-2023 14:05:00,17593.05,17593.05,17587.35,17588.90,0.00,0,0,0,0 +20-04-2023 14:06:00,17588.05,17589.10,17586.85,17586.85,0.00,0,0,0,0 +20-04-2023 14:07:00,17587.20,17588.10,17584.50,17586.25,0.00,0,0,0,0 +20-04-2023 14:08:00,17586.15,17590.15,17585.60,17588.75,0.00,0,0,0,0 +20-04-2023 14:09:00,17589.10,17593.35,17587.60,17593.30,0.00,0,0,0,0 +20-04-2023 14:10:00,17592.80,17597.90,17592.65,17597.65,0.00,0,0,0,0 +20-04-2023 14:11:00,17598.05,17598.95,17594.75,17597.90,0.00,0,0,0,0 +20-04-2023 14:12:00,17597.65,17599.50,17597.00,17597.60,0.00,0,0,0,0 +20-04-2023 14:13:00,17597.30,17597.40,17593.20,17595.40,0.00,0,0,0,0 +20-04-2023 14:14:00,17595.35,17597.05,17594.25,17594.75,0.00,0,0,0,0 +20-04-2023 14:15:00,17594.60,17596.60,17593.65,17595.25,0.00,0,0,0,0 +20-04-2023 14:16:00,17595.50,17602.85,17594.75,17602.75,0.00,0,0,0,0 +20-04-2023 14:17:00,17602.60,17606.15,17601.10,17604.15,0.00,0,0,0,0 +20-04-2023 14:18:00,17603.30,17605.30,17601.60,17602.10,0.00,0,0,0,0 +20-04-2023 14:19:00,17601.65,17607.40,17600.75,17607.40,0.00,0,0,0,0 +20-04-2023 14:20:00,17606.45,17611.95,17605.30,17609.25,0.00,0,0,0,0 +20-04-2023 14:21:00,17608.55,17611.00,17606.85,17610.80,0.00,0,0,0,0 +20-04-2023 14:22:00,17610.85,17613.75,17609.80,17609.80,0.00,0,0,0,0 +20-04-2023 14:23:00,17610.40,17610.95,17607.25,17607.55,0.00,0,0,0,0 +20-04-2023 14:24:00,17607.05,17611.80,17606.25,17609.60,0.00,0,0,0,0 +20-04-2023 14:25:00,17609.55,17610.05,17603.05,17605.20,0.00,0,0,0,0 +20-04-2023 14:26:00,17605.10,17606.30,17600.85,17602.50,0.00,0,0,0,0 +20-04-2023 14:27:00,17602.20,17606.20,17601.45,17603.45,0.00,0,0,0,0 +20-04-2023 14:28:00,17603.80,17605.40,17601.20,17602.55,0.00,0,0,0,0 +20-04-2023 14:29:00,17601.80,17608.45,17601.80,17607.75,0.00,0,0,0,0 +20-04-2023 14:30:00,17608.40,17610.65,17606.65,17608.00,0.00,0,0,0,0 +20-04-2023 14:31:00,17607.35,17609.30,17606.25,17608.95,0.00,0,0,0,0 +20-04-2023 14:32:00,17609.00,17609.75,17604.40,17605.70,0.00,0,0,0,0 +20-04-2023 14:33:00,17605.50,17607.60,17604.05,17605.30,0.00,0,0,0,0 +20-04-2023 14:34:00,17604.95,17611.85,17604.80,17611.65,0.00,0,0,0,0 +20-04-2023 14:35:00,17611.40,17612.25,17609.15,17612.25,0.00,0,0,0,0 +20-04-2023 14:36:00,17612.20,17612.70,17608.15,17609.10,0.00,0,0,0,0 +20-04-2023 14:37:00,17609.25,17611.50,17608.40,17611.50,0.00,0,0,0,0 +20-04-2023 14:38:00,17610.75,17615.00,17610.05,17612.10,0.00,0,0,0,0 +20-04-2023 14:39:00,17611.90,17612.40,17609.30,17610.25,0.00,0,0,0,0 +20-04-2023 14:40:00,17609.90,17613.25,17609.00,17609.50,0.00,0,0,0,0 +20-04-2023 14:41:00,17609.75,17609.75,17605.40,17605.90,0.00,0,0,0,0 +20-04-2023 14:42:00,17605.55,17611.05,17604.80,17609.50,0.00,0,0,0,0 +20-04-2023 14:43:00,17608.65,17609.20,17606.10,17608.75,0.00,0,0,0,0 +20-04-2023 14:44:00,17608.95,17610.25,17607.95,17609.00,0.00,0,0,0,0 +20-04-2023 14:45:00,17608.80,17610.75,17603.65,17610.65,0.00,0,0,0,0 +20-04-2023 14:46:00,17609.50,17612.00,17606.40,17607.30,0.00,0,0,0,0 +20-04-2023 14:47:00,17606.70,17607.40,17603.25,17607.25,0.00,0,0,0,0 +20-04-2023 14:48:00,17606.80,17609.80,17605.95,17608.80,0.00,0,0,0,0 +20-04-2023 14:49:00,17608.00,17610.20,17607.45,17609.20,0.00,0,0,0,0 +20-04-2023 14:50:00,17609.05,17610.50,17606.20,17606.90,0.00,0,0,0,0 +20-04-2023 14:51:00,17606.15,17608.65,17606.15,17607.35,0.00,0,0,0,0 +20-04-2023 14:52:00,17607.20,17607.60,17604.30,17605.15,0.00,0,0,0,0 +20-04-2023 14:53:00,17604.45,17605.95,17603.30,17605.50,0.00,0,0,0,0 +20-04-2023 14:54:00,17605.45,17606.70,17604.20,17605.00,0.00,0,0,0,0 +20-04-2023 14:55:00,17605.05,17608.15,17604.95,17605.55,0.00,0,0,0,0 +20-04-2023 14:56:00,17605.75,17606.85,17602.45,17604.40,0.00,0,0,0,0 +20-04-2023 14:57:00,17604.25,17605.85,17602.90,17604.50,0.00,0,0,0,0 +20-04-2023 14:58:00,17603.95,17609.10,17603.35,17608.45,0.00,0,0,0,0 +20-04-2023 14:59:00,17607.40,17611.90,17607.25,17610.30,0.00,0,0,0,0 +20-04-2023 15:00:00,17611.35,17614.00,17610.65,17614.00,0.00,0,0,0,0 +20-04-2023 15:01:00,17614.20,17614.95,17608.15,17609.70,0.00,0,0,0,0 +20-04-2023 15:02:00,17609.40,17615.65,17608.85,17615.60,0.00,0,0,0,0 +20-04-2023 15:03:00,17614.90,17617.80,17613.70,17617.40,0.00,0,0,0,0 +20-04-2023 15:04:00,17616.30,17617.80,17614.90,17617.45,0.00,0,0,0,0 +20-04-2023 15:05:00,17617.50,17620.70,17616.60,17619.20,0.00,0,0,0,0 +20-04-2023 15:06:00,17618.55,17623.65,17618.10,17623.55,0.00,0,0,0,0 +20-04-2023 15:07:00,17622.80,17624.85,17621.65,17622.80,0.00,0,0,0,0 +20-04-2023 15:08:00,17621.90,17623.65,17620.35,17621.90,0.00,0,0,0,0 +20-04-2023 15:09:00,17622.10,17623.95,17619.95,17623.95,0.00,0,0,0,0 +20-04-2023 15:10:00,17623.15,17626.30,17623.15,17625.70,0.00,0,0,0,0 +20-04-2023 15:11:00,17625.50,17630.15,17625.25,17630.15,0.00,0,0,0,0 +20-04-2023 15:12:00,17630.10,17631.15,17628.70,17631.15,0.00,0,0,0,0 +20-04-2023 15:13:00,17631.10,17633.25,17630.25,17632.40,0.00,0,0,0,0 +20-04-2023 15:14:00,17631.95,17634.20,17630.35,17634.20,0.00,0,0,0,0 +20-04-2023 15:15:00,17633.90,17634.40,17628.50,17630.20,0.00,0,0,0,0 +20-04-2023 15:16:00,17631.15,17632.40,17628.15,17631.10,0.00,0,0,0,0 +20-04-2023 15:17:00,17631.00,17632.70,17629.10,17632.65,0.00,0,0,0,0 +20-04-2023 15:18:00,17631.40,17632.70,17628.45,17632.25,0.00,0,0,0,0 +20-04-2023 15:19:00,17631.65,17632.80,17629.85,17629.85,0.00,0,0,0,0 +20-04-2023 15:20:00,17630.65,17631.05,17622.00,17625.70,0.00,0,0,0,0 +20-04-2023 15:21:00,17624.50,17631.40,17624.50,17631.40,0.00,0,0,0,0 +20-04-2023 15:22:00,17630.30,17634.05,17629.95,17632.40,0.00,0,0,0,0 +20-04-2023 15:23:00,17632.90,17632.90,17629.30,17632.05,0.00,0,0,0,0 +20-04-2023 15:24:00,17631.30,17631.65,17625.75,17626.45,0.00,0,0,0,0 +20-04-2023 15:25:00,17626.25,17627.45,17624.95,17625.40,0.00,0,0,0,0 +20-04-2023 15:26:00,17624.30,17627.20,17622.30,17623.60,0.00,0,0,0,0 +20-04-2023 15:27:00,17622.30,17627.55,17622.30,17624.85,0.00,0,0,0,0 +20-04-2023 15:28:00,17624.65,17626.60,17621.35,17622.65,0.00,0,0,0,0 +20-04-2023 15:29:00,17622.35,17626.40,17620.05,17623.90,0.00,0,0,0,0 +21-04-2023 09:14:00,17639.75,17639.75,17639.75,17639.75,0.00,0,0,0,0 +21-04-2023 09:15:00,17647.65,17658.45,17640.15,17651.95,0.00,0,0,0,0 +21-04-2023 09:16:00,17652.25,17660.40,17650.45,17652.65,0.00,0,0,0,0 +21-04-2023 09:17:00,17652.90,17652.90,17645.55,17651.75,0.00,0,0,0,0 +21-04-2023 09:18:00,17651.90,17653.85,17639.65,17652.05,0.00,0,0,0,0 +21-04-2023 09:19:00,17651.55,17651.55,17643.00,17645.00,0.00,0,0,0,0 +21-04-2023 09:20:00,17644.20,17647.40,17639.55,17641.30,0.00,0,0,0,0 +21-04-2023 09:21:00,17640.45,17641.10,17634.15,17639.90,0.00,0,0,0,0 +21-04-2023 09:22:00,17640.45,17651.95,17640.30,17647.20,0.00,0,0,0,0 +21-04-2023 09:23:00,17647.00,17647.95,17642.35,17646.80,0.00,0,0,0,0 +21-04-2023 09:24:00,17647.10,17648.60,17641.70,17647.85,0.00,0,0,0,0 +21-04-2023 09:25:00,17647.45,17654.65,17647.45,17651.00,0.00,0,0,0,0 +21-04-2023 09:26:00,17650.90,17652.15,17647.05,17648.75,0.00,0,0,0,0 +21-04-2023 09:27:00,17649.55,17649.80,17644.45,17648.10,0.00,0,0,0,0 +21-04-2023 09:28:00,17648.95,17655.80,17648.45,17652.05,0.00,0,0,0,0 +21-04-2023 09:29:00,17652.30,17661.75,17650.85,17660.75,0.00,0,0,0,0 +21-04-2023 09:30:00,17660.50,17662.50,17653.95,17654.30,0.00,0,0,0,0 +21-04-2023 09:31:00,17653.35,17653.55,17644.50,17652.30,0.00,0,0,0,0 +21-04-2023 09:32:00,17652.70,17652.70,17645.50,17645.50,0.00,0,0,0,0 +21-04-2023 09:33:00,17645.20,17645.30,17633.85,17635.05,0.00,0,0,0,0 +21-04-2023 09:34:00,17634.15,17636.35,17629.15,17630.75,0.00,0,0,0,0 +21-04-2023 09:35:00,17631.60,17634.30,17629.40,17633.30,0.00,0,0,0,0 +21-04-2023 09:36:00,17632.85,17633.90,17622.50,17623.40,0.00,0,0,0,0 +21-04-2023 09:37:00,17623.65,17633.75,17623.50,17629.90,0.00,0,0,0,0 +21-04-2023 09:38:00,17630.10,17633.00,17628.05,17631.65,0.00,0,0,0,0 +21-04-2023 09:39:00,17631.35,17632.45,17620.75,17632.20,0.00,0,0,0,0 +21-04-2023 09:40:00,17632.80,17637.75,17632.65,17637.75,0.00,0,0,0,0 +21-04-2023 09:41:00,17637.35,17646.40,17637.35,17644.90,0.00,0,0,0,0 +21-04-2023 09:42:00,17646.20,17648.65,17631.75,17632.90,0.00,0,0,0,0 +21-04-2023 09:43:00,17631.90,17633.20,17622.35,17625.05,0.00,0,0,0,0 +21-04-2023 09:44:00,17625.65,17626.05,17620.45,17621.80,0.00,0,0,0,0 +21-04-2023 09:45:00,17621.10,17628.80,17620.95,17625.90,0.00,0,0,0,0 +21-04-2023 09:46:00,17626.20,17629.20,17623.75,17629.15,0.00,0,0,0,0 +21-04-2023 09:47:00,17630.05,17632.60,17628.95,17630.55,0.00,0,0,0,0 +21-04-2023 09:48:00,17631.20,17639.00,17631.15,17638.60,0.00,0,0,0,0 +21-04-2023 09:49:00,17638.30,17639.10,17634.35,17636.20,0.00,0,0,0,0 +21-04-2023 09:50:00,17635.85,17636.50,17625.55,17627.15,0.00,0,0,0,0 +21-04-2023 09:51:00,17628.05,17628.35,17623.25,17628.35,0.00,0,0,0,0 +21-04-2023 09:52:00,17628.25,17629.15,17625.35,17626.25,0.00,0,0,0,0 +21-04-2023 09:53:00,17626.45,17627.60,17621.00,17622.20,0.00,0,0,0,0 +21-04-2023 09:54:00,17623.00,17624.05,17616.40,17617.40,0.00,0,0,0,0 +21-04-2023 09:55:00,17617.00,17622.20,17616.85,17622.10,0.00,0,0,0,0 +21-04-2023 09:56:00,17622.20,17622.85,17619.65,17619.90,0.00,0,0,0,0 +21-04-2023 09:57:00,17620.50,17620.50,17611.65,17611.65,0.00,0,0,0,0 +21-04-2023 09:58:00,17611.30,17611.65,17607.30,17609.30,0.00,0,0,0,0 +21-04-2023 09:59:00,17609.55,17609.60,17606.55,17607.95,0.00,0,0,0,0 +21-04-2023 10:00:00,17607.40,17611.95,17606.55,17611.70,0.00,0,0,0,0 +21-04-2023 10:01:00,17611.60,17614.75,17608.60,17613.90,0.00,0,0,0,0 +21-04-2023 10:02:00,17614.10,17614.35,17606.60,17607.10,0.00,0,0,0,0 +21-04-2023 10:03:00,17606.85,17612.35,17605.70,17608.10,0.00,0,0,0,0 +21-04-2023 10:04:00,17608.20,17610.10,17606.05,17608.80,0.00,0,0,0,0 +21-04-2023 10:05:00,17608.50,17609.25,17606.75,17608.35,0.00,0,0,0,0 +21-04-2023 10:06:00,17607.45,17612.10,17606.25,17611.30,0.00,0,0,0,0 +21-04-2023 10:07:00,17611.65,17611.95,17609.10,17611.10,0.00,0,0,0,0 +21-04-2023 10:08:00,17610.65,17614.95,17610.40,17611.85,0.00,0,0,0,0 +21-04-2023 10:09:00,17612.15,17612.15,17609.55,17611.55,0.00,0,0,0,0 +21-04-2023 10:10:00,17611.30,17611.45,17608.75,17611.05,0.00,0,0,0,0 +21-04-2023 10:11:00,17610.45,17614.50,17610.45,17613.40,0.00,0,0,0,0 +21-04-2023 10:12:00,17613.85,17613.85,17611.15,17611.15,0.00,0,0,0,0 +21-04-2023 10:13:00,17611.45,17618.75,17609.30,17616.90,0.00,0,0,0,0 +21-04-2023 10:14:00,17617.75,17619.55,17615.40,17617.65,0.00,0,0,0,0 +21-04-2023 10:15:00,17616.75,17620.00,17616.00,17617.95,0.00,0,0,0,0 +21-04-2023 10:16:00,17618.35,17618.35,17609.55,17610.25,0.00,0,0,0,0 +21-04-2023 10:17:00,17609.90,17610.15,17606.75,17609.70,0.00,0,0,0,0 +21-04-2023 10:18:00,17610.10,17611.10,17602.90,17604.00,0.00,0,0,0,0 +21-04-2023 10:19:00,17603.70,17604.90,17599.70,17604.05,0.00,0,0,0,0 +21-04-2023 10:20:00,17603.80,17603.80,17599.65,17600.50,0.00,0,0,0,0 +21-04-2023 10:21:00,17600.25,17605.55,17600.25,17603.70,0.00,0,0,0,0 +21-04-2023 10:22:00,17602.65,17603.35,17600.00,17601.95,0.00,0,0,0,0 +21-04-2023 10:23:00,17601.45,17604.80,17601.25,17601.25,0.00,0,0,0,0 +21-04-2023 10:24:00,17602.20,17602.75,17600.25,17602.15,0.00,0,0,0,0 +21-04-2023 10:25:00,17601.90,17601.90,17594.60,17596.70,0.00,0,0,0,0 +21-04-2023 10:26:00,17597.15,17597.15,17593.90,17594.80,0.00,0,0,0,0 +21-04-2023 10:27:00,17594.55,17595.10,17590.40,17590.40,0.00,0,0,0,0 +21-04-2023 10:28:00,17590.65,17594.55,17589.50,17593.70,0.00,0,0,0,0 +21-04-2023 10:29:00,17593.60,17598.15,17592.70,17597.60,0.00,0,0,0,0 +21-04-2023 10:30:00,17597.80,17599.15,17596.70,17598.55,0.00,0,0,0,0 +21-04-2023 10:31:00,17598.60,17599.50,17595.95,17599.20,0.00,0,0,0,0 +21-04-2023 10:32:00,17599.55,17601.25,17598.35,17600.85,0.00,0,0,0,0 +21-04-2023 10:33:00,17600.75,17605.00,17600.15,17605.00,0.00,0,0,0,0 +21-04-2023 10:34:00,17605.30,17606.65,17604.75,17606.20,0.00,0,0,0,0 +21-04-2023 10:35:00,17606.60,17611.60,17606.55,17611.60,0.00,0,0,0,0 +21-04-2023 10:36:00,17611.65,17613.45,17610.40,17610.65,0.00,0,0,0,0 +21-04-2023 10:37:00,17610.75,17611.90,17607.10,17607.10,0.00,0,0,0,0 +21-04-2023 10:38:00,17607.35,17607.65,17604.15,17604.50,0.00,0,0,0,0 +21-04-2023 10:39:00,17604.20,17604.20,17600.45,17600.70,0.00,0,0,0,0 +21-04-2023 10:40:00,17600.50,17600.95,17597.60,17599.45,0.00,0,0,0,0 +21-04-2023 10:41:00,17599.30,17601.95,17598.75,17601.20,0.00,0,0,0,0 +21-04-2023 10:42:00,17600.85,17603.20,17600.00,17601.30,0.00,0,0,0,0 +21-04-2023 10:43:00,17600.90,17602.85,17600.65,17601.20,0.00,0,0,0,0 +21-04-2023 10:44:00,17600.90,17601.10,17597.55,17597.55,0.00,0,0,0,0 +21-04-2023 10:45:00,17597.90,17597.90,17593.80,17594.85,0.00,0,0,0,0 +21-04-2023 10:46:00,17594.35,17595.80,17589.95,17590.40,0.00,0,0,0,0 +21-04-2023 10:47:00,17590.25,17594.00,17589.70,17591.85,0.00,0,0,0,0 +21-04-2023 10:48:00,17592.80,17594.30,17591.60,17593.25,0.00,0,0,0,0 +21-04-2023 10:49:00,17592.45,17596.20,17591.85,17595.45,0.00,0,0,0,0 +21-04-2023 10:50:00,17595.05,17596.65,17592.65,17593.50,0.00,0,0,0,0 +21-04-2023 10:51:00,17593.30,17597.40,17593.30,17597.25,0.00,0,0,0,0 +21-04-2023 10:52:00,17596.85,17600.45,17596.85,17600.20,0.00,0,0,0,0 +21-04-2023 10:53:00,17599.90,17603.75,17599.75,17603.75,0.00,0,0,0,0 +21-04-2023 10:54:00,17603.50,17607.35,17603.50,17605.65,0.00,0,0,0,0 +21-04-2023 10:55:00,17605.05,17605.95,17599.15,17600.70,0.00,0,0,0,0 +21-04-2023 10:56:00,17601.80,17602.05,17600.15,17600.95,0.00,0,0,0,0 +21-04-2023 10:57:00,17601.20,17604.70,17600.35,17603.70,0.00,0,0,0,0 +21-04-2023 10:58:00,17603.90,17604.90,17602.25,17602.95,0.00,0,0,0,0 +21-04-2023 10:59:00,17603.10,17604.75,17602.30,17602.85,0.00,0,0,0,0 +21-04-2023 11:00:00,17602.70,17603.15,17599.20,17601.15,0.00,0,0,0,0 +21-04-2023 11:01:00,17600.85,17600.95,17597.30,17597.30,0.00,0,0,0,0 +21-04-2023 11:02:00,17598.25,17602.00,17597.00,17601.40,0.00,0,0,0,0 +21-04-2023 11:03:00,17602.80,17602.80,17600.10,17600.10,0.00,0,0,0,0 +21-04-2023 11:04:00,17601.45,17605.50,17600.10,17604.45,0.00,0,0,0,0 +21-04-2023 11:05:00,17604.60,17608.65,17604.40,17608.05,0.00,0,0,0,0 +21-04-2023 11:06:00,17608.60,17609.10,17606.85,17607.35,0.00,0,0,0,0 +21-04-2023 11:07:00,17608.25,17611.60,17607.35,17611.35,0.00,0,0,0,0 +21-04-2023 11:08:00,17611.80,17612.20,17609.00,17609.35,0.00,0,0,0,0 +21-04-2023 11:09:00,17609.05,17609.40,17605.35,17606.00,0.00,0,0,0,0 +21-04-2023 11:10:00,17605.80,17608.25,17604.70,17604.70,0.00,0,0,0,0 +21-04-2023 11:11:00,17605.10,17605.40,17602.60,17602.90,0.00,0,0,0,0 +21-04-2023 11:12:00,17603.55,17605.90,17601.90,17604.60,0.00,0,0,0,0 +21-04-2023 11:13:00,17605.35,17608.15,17605.05,17607.85,0.00,0,0,0,0 +21-04-2023 11:14:00,17608.05,17609.70,17607.35,17609.25,0.00,0,0,0,0 +21-04-2023 11:15:00,17609.75,17609.75,17606.10,17607.40,0.00,0,0,0,0 +21-04-2023 11:16:00,17607.95,17610.80,17607.05,17610.80,0.00,0,0,0,0 +21-04-2023 11:17:00,17610.75,17612.00,17609.50,17611.30,0.00,0,0,0,0 +21-04-2023 11:18:00,17611.60,17612.15,17609.05,17609.05,0.00,0,0,0,0 +21-04-2023 11:19:00,17609.50,17609.75,17606.40,17606.90,0.00,0,0,0,0 +21-04-2023 11:20:00,17607.10,17607.65,17605.60,17606.15,0.00,0,0,0,0 +21-04-2023 11:21:00,17606.75,17607.90,17604.10,17606.90,0.00,0,0,0,0 +21-04-2023 11:22:00,17608.65,17608.65,17602.40,17603.20,0.00,0,0,0,0 +21-04-2023 11:23:00,17603.75,17604.35,17600.60,17601.40,0.00,0,0,0,0 +21-04-2023 11:24:00,17602.50,17602.50,17598.60,17600.90,0.00,0,0,0,0 +21-04-2023 11:25:00,17601.25,17602.45,17600.00,17600.85,0.00,0,0,0,0 +21-04-2023 11:26:00,17601.45,17603.75,17600.45,17602.60,0.00,0,0,0,0 +21-04-2023 11:27:00,17603.65,17606.20,17603.15,17604.85,0.00,0,0,0,0 +21-04-2023 11:28:00,17605.50,17607.10,17605.10,17605.10,0.00,0,0,0,0 +21-04-2023 11:29:00,17605.50,17605.85,17602.40,17604.50,0.00,0,0,0,0 +21-04-2023 11:30:00,17604.90,17608.95,17604.45,17607.25,0.00,0,0,0,0 +21-04-2023 11:31:00,17607.65,17608.05,17600.80,17601.20,0.00,0,0,0,0 +21-04-2023 11:32:00,17600.90,17602.75,17598.90,17599.10,0.00,0,0,0,0 +21-04-2023 11:33:00,17599.55,17604.40,17598.65,17603.50,0.00,0,0,0,0 +21-04-2023 11:34:00,17604.35,17605.10,17603.05,17604.05,0.00,0,0,0,0 +21-04-2023 11:35:00,17603.75,17604.05,17597.80,17599.55,0.00,0,0,0,0 +21-04-2023 11:36:00,17599.70,17601.40,17598.85,17600.75,0.00,0,0,0,0 +21-04-2023 11:37:00,17601.65,17605.05,17600.35,17605.05,0.00,0,0,0,0 +21-04-2023 11:38:00,17605.80,17607.70,17604.55,17604.85,0.00,0,0,0,0 +21-04-2023 11:39:00,17605.65,17606.05,17603.85,17605.35,0.00,0,0,0,0 +21-04-2023 11:40:00,17604.95,17607.00,17604.65,17604.65,0.00,0,0,0,0 +21-04-2023 11:41:00,17605.40,17606.95,17604.85,17606.40,0.00,0,0,0,0 +21-04-2023 11:42:00,17607.05,17609.55,17606.75,17608.00,0.00,0,0,0,0 +21-04-2023 11:43:00,17608.25,17609.40,17606.65,17608.90,0.00,0,0,0,0 +21-04-2023 11:44:00,17608.95,17609.95,17606.45,17607.25,0.00,0,0,0,0 +21-04-2023 11:45:00,17608.30,17608.30,17604.15,17604.15,0.00,0,0,0,0 +21-04-2023 11:46:00,17605.45,17605.45,17602.35,17604.00,0.00,0,0,0,0 +21-04-2023 11:47:00,17604.95,17607.80,17603.05,17607.60,0.00,0,0,0,0 +21-04-2023 11:48:00,17607.75,17608.65,17606.20,17607.40,0.00,0,0,0,0 +21-04-2023 11:49:00,17608.10,17608.20,17605.75,17607.25,0.00,0,0,0,0 +21-04-2023 11:50:00,17607.95,17607.95,17605.00,17605.45,0.00,0,0,0,0 +21-04-2023 11:51:00,17605.95,17606.10,17603.15,17603.15,0.00,0,0,0,0 +21-04-2023 11:52:00,17604.75,17605.85,17602.65,17604.65,0.00,0,0,0,0 +21-04-2023 11:53:00,17605.55,17606.55,17604.45,17605.15,0.00,0,0,0,0 +21-04-2023 11:54:00,17605.25,17606.10,17601.80,17602.35,0.00,0,0,0,0 +21-04-2023 11:55:00,17602.80,17604.60,17602.55,17603.85,0.00,0,0,0,0 +21-04-2023 11:56:00,17603.95,17604.25,17602.25,17603.55,0.00,0,0,0,0 +21-04-2023 11:57:00,17604.45,17612.05,17603.50,17611.85,0.00,0,0,0,0 +21-04-2023 11:58:00,17612.20,17612.90,17607.35,17608.40,0.00,0,0,0,0 +21-04-2023 11:59:00,17608.85,17608.90,17606.95,17608.05,0.00,0,0,0,0 +21-04-2023 12:00:00,17609.35,17609.35,17597.90,17597.90,0.00,0,0,0,0 +21-04-2023 12:01:00,17598.90,17604.30,17598.15,17602.65,0.00,0,0,0,0 +21-04-2023 12:02:00,17604.10,17604.10,17600.95,17601.75,0.00,0,0,0,0 +21-04-2023 12:03:00,17602.45,17603.75,17601.20,17603.05,0.00,0,0,0,0 +21-04-2023 12:04:00,17603.40,17606.40,17602.20,17605.20,0.00,0,0,0,0 +21-04-2023 12:05:00,17605.90,17606.70,17604.60,17605.40,0.00,0,0,0,0 +21-04-2023 12:06:00,17605.45,17605.85,17604.55,17605.30,0.00,0,0,0,0 +21-04-2023 12:07:00,17605.75,17605.75,17603.60,17603.90,0.00,0,0,0,0 +21-04-2023 12:08:00,17604.55,17604.55,17602.65,17603.05,0.00,0,0,0,0 +21-04-2023 12:09:00,17603.30,17603.45,17600.55,17601.35,0.00,0,0,0,0 +21-04-2023 12:10:00,17601.90,17601.90,17597.95,17598.90,0.00,0,0,0,0 +21-04-2023 12:11:00,17599.50,17599.55,17593.10,17593.60,0.00,0,0,0,0 +21-04-2023 12:12:00,17594.50,17595.30,17591.20,17593.00,0.00,0,0,0,0 +21-04-2023 12:13:00,17593.75,17594.85,17592.20,17592.45,0.00,0,0,0,0 +21-04-2023 12:14:00,17593.30,17597.70,17592.60,17595.35,0.00,0,0,0,0 +21-04-2023 12:15:00,17595.45,17598.30,17594.30,17594.30,0.00,0,0,0,0 +21-04-2023 12:16:00,17595.30,17595.30,17589.00,17589.60,0.00,0,0,0,0 +21-04-2023 12:17:00,17590.45,17593.70,17590.00,17592.80,0.00,0,0,0,0 +21-04-2023 12:18:00,17592.95,17593.35,17591.45,17593.10,0.00,0,0,0,0 +21-04-2023 12:19:00,17593.25,17593.80,17591.75,17593.40,0.00,0,0,0,0 +21-04-2023 12:20:00,17593.60,17594.75,17592.05,17593.05,0.00,0,0,0,0 +21-04-2023 12:21:00,17593.75,17593.75,17591.70,17592.20,0.00,0,0,0,0 +21-04-2023 12:22:00,17592.45,17595.80,17591.60,17593.15,0.00,0,0,0,0 +21-04-2023 12:23:00,17593.90,17594.35,17592.60,17593.35,0.00,0,0,0,0 +21-04-2023 12:24:00,17593.75,17595.00,17593.20,17593.20,0.00,0,0,0,0 +21-04-2023 12:25:00,17594.10,17594.50,17593.25,17594.10,0.00,0,0,0,0 +21-04-2023 12:26:00,17594.50,17595.55,17593.25,17593.55,0.00,0,0,0,0 +21-04-2023 12:27:00,17593.70,17593.70,17591.75,17592.05,0.00,0,0,0,0 +21-04-2023 12:28:00,17592.25,17592.60,17588.70,17588.95,0.00,0,0,0,0 +21-04-2023 12:29:00,17589.05,17589.60,17582.40,17582.70,0.00,0,0,0,0 +21-04-2023 12:30:00,17582.75,17583.05,17579.70,17582.25,0.00,0,0,0,0 +21-04-2023 12:31:00,17582.65,17582.65,17578.50,17578.90,0.00,0,0,0,0 +21-04-2023 12:32:00,17579.50,17581.65,17578.00,17581.65,0.00,0,0,0,0 +21-04-2023 12:33:00,17583.35,17586.15,17582.05,17584.55,0.00,0,0,0,0 +21-04-2023 12:34:00,17585.70,17588.80,17581.95,17581.95,0.00,0,0,0,0 +21-04-2023 12:35:00,17582.90,17584.90,17581.90,17584.15,0.00,0,0,0,0 +21-04-2023 12:36:00,17584.75,17587.90,17583.85,17586.00,0.00,0,0,0,0 +21-04-2023 12:37:00,17586.55,17586.80,17584.30,17584.30,0.00,0,0,0,0 +21-04-2023 12:38:00,17584.85,17586.60,17584.35,17585.40,0.00,0,0,0,0 +21-04-2023 12:39:00,17585.75,17585.85,17583.80,17583.80,0.00,0,0,0,0 +21-04-2023 12:40:00,17585.20,17588.20,17583.40,17587.50,0.00,0,0,0,0 +21-04-2023 12:41:00,17588.55,17593.15,17587.75,17591.30,0.00,0,0,0,0 +21-04-2023 12:42:00,17592.05,17592.15,17590.75,17591.55,0.00,0,0,0,0 +21-04-2023 12:43:00,17591.95,17592.00,17590.40,17590.75,0.00,0,0,0,0 +21-04-2023 12:44:00,17591.70,17591.70,17587.35,17587.50,0.00,0,0,0,0 +21-04-2023 12:45:00,17588.20,17590.20,17587.50,17589.70,0.00,0,0,0,0 +21-04-2023 12:46:00,17590.25,17591.50,17588.85,17589.00,0.00,0,0,0,0 +21-04-2023 12:47:00,17589.55,17591.40,17588.50,17588.85,0.00,0,0,0,0 +21-04-2023 12:48:00,17589.30,17589.85,17587.95,17588.70,0.00,0,0,0,0 +21-04-2023 12:49:00,17589.25,17589.25,17585.85,17588.00,0.00,0,0,0,0 +21-04-2023 12:50:00,17587.40,17588.50,17586.85,17587.50,0.00,0,0,0,0 +21-04-2023 12:51:00,17587.30,17587.75,17584.60,17585.00,0.00,0,0,0,0 +21-04-2023 12:52:00,17585.10,17586.45,17584.00,17586.40,0.00,0,0,0,0 +21-04-2023 12:53:00,17586.35,17586.80,17581.10,17581.50,0.00,0,0,0,0 +21-04-2023 12:54:00,17581.40,17582.15,17579.10,17580.95,0.00,0,0,0,0 +21-04-2023 12:55:00,17581.25,17583.45,17579.20,17581.90,0.00,0,0,0,0 +21-04-2023 12:56:00,17582.25,17588.45,17582.25,17587.85,0.00,0,0,0,0 +21-04-2023 12:57:00,17587.05,17587.65,17583.00,17583.30,0.00,0,0,0,0 +21-04-2023 12:58:00,17584.65,17584.80,17580.60,17584.80,0.00,0,0,0,0 +21-04-2023 12:59:00,17584.85,17584.95,17574.95,17575.05,0.00,0,0,0,0 +21-04-2023 13:00:00,17575.70,17576.40,17572.10,17574.15,0.00,0,0,0,0 +21-04-2023 13:01:00,17574.50,17575.05,17571.45,17571.90,0.00,0,0,0,0 +21-04-2023 13:02:00,17571.55,17572.40,17570.10,17570.35,0.00,0,0,0,0 +21-04-2023 13:03:00,17571.00,17571.25,17563.85,17566.95,0.00,0,0,0,0 +21-04-2023 13:04:00,17566.40,17567.05,17563.75,17563.80,0.00,0,0,0,0 +21-04-2023 13:05:00,17563.70,17564.35,17558.20,17559.85,0.00,0,0,0,0 +21-04-2023 13:06:00,17560.70,17560.75,17556.00,17556.70,0.00,0,0,0,0 +21-04-2023 13:07:00,17556.10,17558.65,17554.10,17557.65,0.00,0,0,0,0 +21-04-2023 13:08:00,17558.20,17561.70,17556.55,17561.70,0.00,0,0,0,0 +21-04-2023 13:09:00,17561.50,17567.20,17560.55,17565.30,0.00,0,0,0,0 +21-04-2023 13:10:00,17565.65,17565.65,17563.60,17564.35,0.00,0,0,0,0 +21-04-2023 13:11:00,17564.85,17565.70,17560.65,17560.65,0.00,0,0,0,0 +21-04-2023 13:12:00,17561.05,17562.15,17558.60,17560.95,0.00,0,0,0,0 +21-04-2023 13:13:00,17561.20,17564.30,17559.95,17562.55,0.00,0,0,0,0 +21-04-2023 13:14:00,17563.25,17563.25,17559.90,17561.05,0.00,0,0,0,0 +21-04-2023 13:15:00,17561.75,17564.15,17561.25,17563.35,0.00,0,0,0,0 +21-04-2023 13:16:00,17563.60,17567.30,17562.45,17566.45,0.00,0,0,0,0 +21-04-2023 13:17:00,17567.10,17569.10,17566.10,17567.85,0.00,0,0,0,0 +21-04-2023 13:18:00,17567.95,17568.80,17566.65,17568.05,0.00,0,0,0,0 +21-04-2023 13:19:00,17567.85,17570.50,17567.70,17569.60,0.00,0,0,0,0 +21-04-2023 13:20:00,17569.70,17572.25,17568.50,17571.65,0.00,0,0,0,0 +21-04-2023 13:21:00,17572.65,17574.05,17570.45,17570.45,0.00,0,0,0,0 +21-04-2023 13:22:00,17570.80,17571.15,17568.65,17571.00,0.00,0,0,0,0 +21-04-2023 13:23:00,17571.40,17577.70,17571.30,17575.40,0.00,0,0,0,0 +21-04-2023 13:24:00,17575.80,17576.65,17574.15,17574.15,0.00,0,0,0,0 +21-04-2023 13:25:00,17574.75,17583.00,17574.75,17582.45,0.00,0,0,0,0 +21-04-2023 13:26:00,17582.65,17582.95,17580.65,17581.40,0.00,0,0,0,0 +21-04-2023 13:27:00,17581.65,17587.00,17581.00,17584.80,0.00,0,0,0,0 +21-04-2023 13:28:00,17585.70,17586.25,17583.45,17584.35,0.00,0,0,0,0 +21-04-2023 13:29:00,17584.90,17587.70,17583.00,17586.50,0.00,0,0,0,0 +21-04-2023 13:30:00,17587.10,17587.75,17585.05,17585.10,0.00,0,0,0,0 +21-04-2023 13:31:00,17585.45,17590.70,17584.35,17590.70,0.00,0,0,0,0 +21-04-2023 13:32:00,17591.25,17595.90,17591.25,17595.90,0.00,0,0,0,0 +21-04-2023 13:33:00,17595.85,17596.45,17592.10,17594.05,0.00,0,0,0,0 +21-04-2023 13:34:00,17594.90,17595.45,17593.00,17593.90,0.00,0,0,0,0 +21-04-2023 13:35:00,17594.25,17595.60,17591.95,17592.15,0.00,0,0,0,0 +21-04-2023 13:36:00,17592.85,17596.65,17592.40,17594.65,0.00,0,0,0,0 +21-04-2023 13:37:00,17595.60,17595.70,17591.65,17593.40,0.00,0,0,0,0 +21-04-2023 13:38:00,17592.95,17594.40,17592.20,17593.20,0.00,0,0,0,0 +21-04-2023 13:39:00,17593.40,17595.85,17592.10,17594.25,0.00,0,0,0,0 +21-04-2023 13:40:00,17594.50,17596.15,17592.85,17595.35,0.00,0,0,0,0 +21-04-2023 13:41:00,17595.55,17602.15,17594.15,17600.85,0.00,0,0,0,0 +21-04-2023 13:42:00,17600.40,17600.95,17597.00,17597.80,0.00,0,0,0,0 +21-04-2023 13:43:00,17597.90,17598.40,17594.60,17595.30,0.00,0,0,0,0 +21-04-2023 13:44:00,17594.90,17595.90,17592.10,17592.20,0.00,0,0,0,0 +21-04-2023 13:45:00,17593.35,17595.45,17593.05,17594.65,0.00,0,0,0,0 +21-04-2023 13:46:00,17595.35,17597.20,17594.60,17596.85,0.00,0,0,0,0 +21-04-2023 13:47:00,17597.25,17597.25,17593.25,17594.60,0.00,0,0,0,0 +21-04-2023 13:48:00,17595.00,17598.60,17594.85,17597.75,0.00,0,0,0,0 +21-04-2023 13:49:00,17598.15,17605.25,17597.45,17603.95,0.00,0,0,0,0 +21-04-2023 13:50:00,17604.45,17612.20,17604.10,17610.70,0.00,0,0,0,0 +21-04-2023 13:51:00,17611.50,17611.70,17605.65,17606.65,0.00,0,0,0,0 +21-04-2023 13:52:00,17607.50,17608.60,17605.30,17607.50,0.00,0,0,0,0 +21-04-2023 13:53:00,17609.05,17614.15,17608.20,17612.95,0.00,0,0,0,0 +21-04-2023 13:54:00,17612.90,17613.50,17609.85,17610.15,0.00,0,0,0,0 +21-04-2023 13:55:00,17611.35,17611.50,17607.65,17611.15,0.00,0,0,0,0 +21-04-2023 13:56:00,17611.75,17612.35,17609.00,17612.35,0.00,0,0,0,0 +21-04-2023 13:57:00,17612.45,17613.25,17611.20,17611.60,0.00,0,0,0,0 +21-04-2023 13:58:00,17611.85,17612.10,17607.00,17608.00,0.00,0,0,0,0 +21-04-2023 13:59:00,17608.45,17608.55,17603.85,17604.00,0.00,0,0,0,0 +21-04-2023 14:00:00,17604.75,17608.50,17604.10,17606.00,0.00,0,0,0,0 +21-04-2023 14:01:00,17606.90,17607.20,17603.55,17603.55,0.00,0,0,0,0 +21-04-2023 14:02:00,17604.15,17610.45,17602.95,17608.20,0.00,0,0,0,0 +21-04-2023 14:03:00,17608.45,17608.45,17605.15,17606.70,0.00,0,0,0,0 +21-04-2023 14:04:00,17607.15,17608.05,17603.10,17606.50,0.00,0,0,0,0 +21-04-2023 14:05:00,17607.20,17610.55,17598.65,17599.90,0.00,0,0,0,0 +21-04-2023 14:06:00,17598.85,17601.30,17596.30,17601.30,0.00,0,0,0,0 +21-04-2023 14:07:00,17600.90,17606.30,17600.90,17606.10,0.00,0,0,0,0 +21-04-2023 14:08:00,17606.15,17607.05,17602.70,17605.45,0.00,0,0,0,0 +21-04-2023 14:09:00,17606.10,17607.40,17604.15,17604.90,0.00,0,0,0,0 +21-04-2023 14:10:00,17605.15,17605.15,17602.35,17604.00,0.00,0,0,0,0 +21-04-2023 14:11:00,17604.30,17605.40,17599.00,17599.25,0.00,0,0,0,0 +21-04-2023 14:12:00,17599.65,17599.80,17597.65,17599.05,0.00,0,0,0,0 +21-04-2023 14:13:00,17599.45,17604.90,17599.20,17601.50,0.00,0,0,0,0 +21-04-2023 14:14:00,17602.25,17602.25,17598.75,17599.85,0.00,0,0,0,0 +21-04-2023 14:15:00,17600.70,17601.50,17598.65,17599.60,0.00,0,0,0,0 +21-04-2023 14:16:00,17600.00,17600.95,17598.05,17599.45,0.00,0,0,0,0 +21-04-2023 14:17:00,17599.60,17600.90,17596.65,17597.90,0.00,0,0,0,0 +21-04-2023 14:18:00,17598.30,17601.85,17596.90,17601.85,0.00,0,0,0,0 +21-04-2023 14:19:00,17602.45,17602.80,17600.45,17601.00,0.00,0,0,0,0 +21-04-2023 14:20:00,17600.85,17603.60,17599.70,17601.25,0.00,0,0,0,0 +21-04-2023 14:21:00,17601.05,17603.20,17599.10,17603.20,0.00,0,0,0,0 +21-04-2023 14:22:00,17603.70,17617.00,17603.25,17617.00,0.00,0,0,0,0 +21-04-2023 14:23:00,17617.75,17620.75,17612.85,17614.00,0.00,0,0,0,0 +21-04-2023 14:24:00,17614.70,17615.15,17611.40,17614.20,0.00,0,0,0,0 +21-04-2023 14:25:00,17614.15,17617.85,17614.15,17617.05,0.00,0,0,0,0 +21-04-2023 14:26:00,17617.50,17624.20,17616.35,17622.50,0.00,0,0,0,0 +21-04-2023 14:27:00,17622.80,17626.70,17622.60,17624.40,0.00,0,0,0,0 +21-04-2023 14:28:00,17624.55,17625.85,17620.70,17623.15,0.00,0,0,0,0 +21-04-2023 14:29:00,17623.05,17629.45,17621.50,17629.30,0.00,0,0,0,0 +21-04-2023 14:30:00,17630.15,17636.85,17630.10,17634.90,0.00,0,0,0,0 +21-04-2023 14:31:00,17635.65,17636.65,17629.85,17630.20,0.00,0,0,0,0 +21-04-2023 14:32:00,17629.90,17633.95,17628.00,17633.00,0.00,0,0,0,0 +21-04-2023 14:33:00,17633.55,17634.80,17630.45,17632.05,0.00,0,0,0,0 +21-04-2023 14:34:00,17632.70,17634.80,17627.75,17628.65,0.00,0,0,0,0 +21-04-2023 14:35:00,17627.80,17628.70,17622.00,17622.25,0.00,0,0,0,0 +21-04-2023 14:36:00,17622.35,17623.05,17620.25,17622.20,0.00,0,0,0,0 +21-04-2023 14:37:00,17622.80,17624.40,17620.40,17620.75,0.00,0,0,0,0 +21-04-2023 14:38:00,17620.95,17624.50,17620.25,17624.30,0.00,0,0,0,0 +21-04-2023 14:39:00,17624.60,17626.55,17622.45,17623.25,0.00,0,0,0,0 +21-04-2023 14:40:00,17623.50,17623.50,17615.95,17616.05,0.00,0,0,0,0 +21-04-2023 14:41:00,17616.00,17619.20,17614.80,17618.95,0.00,0,0,0,0 +21-04-2023 14:42:00,17619.40,17623.05,17619.05,17621.25,0.00,0,0,0,0 +21-04-2023 14:43:00,17621.55,17622.30,17618.60,17619.50,0.00,0,0,0,0 +21-04-2023 14:44:00,17620.30,17620.30,17615.05,17615.85,0.00,0,0,0,0 +21-04-2023 14:45:00,17616.45,17620.85,17616.45,17618.30,0.00,0,0,0,0 +21-04-2023 14:46:00,17618.85,17622.65,17617.85,17621.00,0.00,0,0,0,0 +21-04-2023 14:47:00,17621.10,17621.10,17616.95,17617.40,0.00,0,0,0,0 +21-04-2023 14:48:00,17617.80,17618.65,17615.95,17618.10,0.00,0,0,0,0 +21-04-2023 14:49:00,17619.00,17619.10,17615.45,17616.40,0.00,0,0,0,0 +21-04-2023 14:50:00,17617.15,17619.00,17616.80,17618.35,0.00,0,0,0,0 +21-04-2023 14:51:00,17618.80,17622.40,17617.25,17621.60,0.00,0,0,0,0 +21-04-2023 14:52:00,17622.05,17624.85,17621.30,17621.75,0.00,0,0,0,0 +21-04-2023 14:53:00,17622.40,17623.40,17620.70,17622.00,0.00,0,0,0,0 +21-04-2023 14:54:00,17622.15,17622.55,17619.20,17621.70,0.00,0,0,0,0 +21-04-2023 14:55:00,17622.55,17626.65,17622.00,17626.65,0.00,0,0,0,0 +21-04-2023 14:56:00,17626.55,17631.00,17625.80,17627.55,0.00,0,0,0,0 +21-04-2023 14:57:00,17627.90,17632.20,17627.00,17631.40,0.00,0,0,0,0 +21-04-2023 14:58:00,17631.45,17631.45,17624.90,17624.90,0.00,0,0,0,0 +21-04-2023 14:59:00,17626.80,17628.30,17624.60,17627.90,0.00,0,0,0,0 +21-04-2023 15:00:00,17630.00,17636.65,17627.75,17630.45,0.00,0,0,0,0 +21-04-2023 15:01:00,17631.30,17631.30,17620.95,17627.95,0.00,0,0,0,0 +21-04-2023 15:02:00,17628.85,17630.80,17627.00,17630.45,0.00,0,0,0,0 +21-04-2023 15:03:00,17630.60,17632.35,17627.95,17628.65,0.00,0,0,0,0 +21-04-2023 15:04:00,17629.75,17631.65,17629.20,17630.75,0.00,0,0,0,0 +21-04-2023 15:05:00,17630.30,17631.20,17626.75,17630.00,0.00,0,0,0,0 +21-04-2023 15:06:00,17629.85,17630.75,17628.95,17629.80,0.00,0,0,0,0 +21-04-2023 15:07:00,17630.65,17632.55,17628.65,17631.90,0.00,0,0,0,0 +21-04-2023 15:08:00,17632.05,17635.95,17631.85,17635.60,0.00,0,0,0,0 +21-04-2023 15:09:00,17634.80,17637.50,17631.85,17632.20,0.00,0,0,0,0 +21-04-2023 15:10:00,17633.05,17637.55,17631.65,17635.05,0.00,0,0,0,0 +21-04-2023 15:11:00,17634.95,17634.95,17631.70,17631.80,0.00,0,0,0,0 +21-04-2023 15:12:00,17632.00,17635.90,17632.00,17635.75,0.00,0,0,0,0 +21-04-2023 15:13:00,17635.50,17636.55,17629.35,17629.35,0.00,0,0,0,0 +21-04-2023 15:14:00,17629.40,17632.95,17629.40,17632.50,0.00,0,0,0,0 +21-04-2023 15:15:00,17631.55,17631.55,17627.05,17628.70,0.00,0,0,0,0 +21-04-2023 15:16:00,17628.80,17628.80,17622.95,17622.95,0.00,0,0,0,0 +21-04-2023 15:17:00,17622.55,17622.95,17617.15,17617.25,0.00,0,0,0,0 +21-04-2023 15:18:00,17617.05,17620.25,17616.95,17619.40,0.00,0,0,0,0 +21-04-2023 15:19:00,17619.20,17620.25,17617.10,17617.80,0.00,0,0,0,0 +21-04-2023 15:20:00,17617.90,17619.40,17611.15,17614.30,0.00,0,0,0,0 +21-04-2023 15:21:00,17614.70,17620.75,17614.70,17618.00,0.00,0,0,0,0 +21-04-2023 15:22:00,17617.75,17621.90,17617.30,17617.60,0.00,0,0,0,0 +21-04-2023 15:23:00,17618.25,17619.60,17615.80,17619.60,0.00,0,0,0,0 +21-04-2023 15:24:00,17619.10,17621.05,17617.60,17618.65,0.00,0,0,0,0 +21-04-2023 15:25:00,17618.75,17618.75,17616.15,17617.20,0.00,0,0,0,0 +21-04-2023 15:26:00,17617.75,17620.55,17616.90,17620.00,0.00,0,0,0,0 +21-04-2023 15:27:00,17620.10,17620.60,17615.95,17617.95,0.00,0,0,0,0 +21-04-2023 15:28:00,17616.70,17620.80,17615.65,17618.75,0.00,0,0,0,0 +21-04-2023 15:29:00,17619.45,17621.95,17616.30,17618.90,0.00,0,0,0,0 +24-04-2023 09:15:00,17701.35,17701.35,17660.10,17671.00,0.00,0,0,0,0 +24-04-2023 09:16:00,17670.75,17672.50,17660.40,17663.65,0.00,0,0,0,0 +24-04-2023 09:17:00,17662.40,17665.85,17653.05,17655.45,0.00,0,0,0,0 +24-04-2023 09:18:00,17656.15,17661.55,17654.50,17661.20,0.00,0,0,0,0 +24-04-2023 09:19:00,17661.45,17670.15,17660.95,17669.70,0.00,0,0,0,0 +24-04-2023 09:20:00,17668.70,17675.50,17665.30,17665.30,0.00,0,0,0,0 +24-04-2023 09:21:00,17665.05,17670.10,17660.00,17660.75,0.00,0,0,0,0 +24-04-2023 09:22:00,17660.60,17663.80,17654.60,17662.25,0.00,0,0,0,0 +24-04-2023 09:23:00,17663.10,17671.30,17659.55,17671.25,0.00,0,0,0,0 +24-04-2023 09:24:00,17671.80,17674.35,17666.00,17669.40,0.00,0,0,0,0 +24-04-2023 09:25:00,17670.00,17676.50,17668.25,17670.45,0.00,0,0,0,0 +24-04-2023 09:26:00,17670.85,17672.20,17666.35,17668.40,0.00,0,0,0,0 +24-04-2023 09:27:00,17668.65,17675.30,17668.15,17673.90,0.00,0,0,0,0 +24-04-2023 09:28:00,17673.70,17676.35,17667.70,17670.85,0.00,0,0,0,0 +24-04-2023 09:29:00,17670.70,17670.80,17653.95,17657.50,0.00,0,0,0,0 +24-04-2023 09:30:00,17657.45,17657.85,17649.60,17657.65,0.00,0,0,0,0 +24-04-2023 09:31:00,17657.00,17657.30,17645.00,17649.10,0.00,0,0,0,0 +24-04-2023 09:32:00,17647.50,17648.30,17641.80,17642.00,0.00,0,0,0,0 +24-04-2023 09:33:00,17641.40,17650.95,17640.50,17649.80,0.00,0,0,0,0 +24-04-2023 09:34:00,17650.35,17650.35,17645.85,17648.40,0.00,0,0,0,0 +24-04-2023 09:35:00,17649.35,17655.30,17648.50,17651.50,0.00,0,0,0,0 +24-04-2023 09:36:00,17652.55,17653.35,17635.85,17637.55,0.00,0,0,0,0 +24-04-2023 09:37:00,17636.80,17644.20,17633.65,17642.20,0.00,0,0,0,0 +24-04-2023 09:38:00,17642.75,17642.75,17635.15,17635.15,0.00,0,0,0,0 +24-04-2023 09:39:00,17636.00,17637.15,17629.25,17632.60,0.00,0,0,0,0 +24-04-2023 09:40:00,17632.90,17644.85,17630.95,17644.85,0.00,0,0,0,0 +24-04-2023 09:41:00,17644.60,17644.60,17638.60,17639.15,0.00,0,0,0,0 +24-04-2023 09:42:00,17640.35,17640.35,17633.60,17634.15,0.00,0,0,0,0 +24-04-2023 09:43:00,17635.00,17635.95,17630.90,17633.40,0.00,0,0,0,0 +24-04-2023 09:44:00,17634.10,17634.10,17625.65,17627.00,0.00,0,0,0,0 +24-04-2023 09:45:00,17625.70,17634.45,17625.15,17628.45,0.00,0,0,0,0 +24-04-2023 09:46:00,17629.35,17640.75,17626.80,17640.75,0.00,0,0,0,0 +24-04-2023 09:47:00,17640.00,17641.15,17635.85,17638.00,0.00,0,0,0,0 +24-04-2023 09:48:00,17637.80,17641.35,17637.80,17640.25,0.00,0,0,0,0 +24-04-2023 09:49:00,17640.05,17646.50,17638.95,17646.50,0.00,0,0,0,0 +24-04-2023 09:50:00,17646.15,17656.85,17644.45,17656.45,0.00,0,0,0,0 +24-04-2023 09:51:00,17656.15,17656.65,17649.25,17654.50,0.00,0,0,0,0 +24-04-2023 09:52:00,17653.35,17655.90,17646.75,17646.75,0.00,0,0,0,0 +24-04-2023 09:53:00,17646.50,17647.45,17639.25,17642.60,0.00,0,0,0,0 +24-04-2023 09:54:00,17641.30,17646.35,17640.45,17645.15,0.00,0,0,0,0 +24-04-2023 09:55:00,17644.85,17644.95,17637.90,17641.25,0.00,0,0,0,0 +24-04-2023 09:56:00,17640.65,17640.65,17634.55,17636.05,0.00,0,0,0,0 +24-04-2023 09:57:00,17636.10,17636.70,17629.85,17630.70,0.00,0,0,0,0 +24-04-2023 09:58:00,17631.00,17633.00,17625.60,17631.05,0.00,0,0,0,0 +24-04-2023 09:59:00,17630.90,17637.05,17629.25,17633.65,0.00,0,0,0,0 +24-04-2023 10:00:00,17634.35,17634.45,17630.05,17633.55,0.00,0,0,0,0 +24-04-2023 10:01:00,17632.65,17635.45,17629.95,17635.15,0.00,0,0,0,0 +24-04-2023 10:02:00,17635.35,17636.10,17632.30,17635.75,0.00,0,0,0,0 +24-04-2023 10:03:00,17634.45,17634.80,17631.90,17633.50,0.00,0,0,0,0 +24-04-2023 10:04:00,17633.25,17637.00,17630.65,17631.90,0.00,0,0,0,0 +24-04-2023 10:05:00,17632.20,17637.25,17631.85,17636.25,0.00,0,0,0,0 +24-04-2023 10:06:00,17637.00,17637.00,17631.00,17631.00,0.00,0,0,0,0 +24-04-2023 10:07:00,17631.30,17631.55,17624.30,17625.20,0.00,0,0,0,0 +24-04-2023 10:08:00,17625.60,17627.20,17621.35,17622.45,0.00,0,0,0,0 +24-04-2023 10:09:00,17621.95,17623.20,17620.40,17622.65,0.00,0,0,0,0 +24-04-2023 10:10:00,17623.85,17628.45,17622.90,17625.80,0.00,0,0,0,0 +24-04-2023 10:11:00,17625.60,17627.55,17624.35,17627.35,0.00,0,0,0,0 +24-04-2023 10:12:00,17627.40,17627.40,17620.60,17622.35,0.00,0,0,0,0 +24-04-2023 10:13:00,17622.70,17633.85,17622.60,17631.55,0.00,0,0,0,0 +24-04-2023 10:14:00,17632.50,17635.15,17631.70,17633.15,0.00,0,0,0,0 +24-04-2023 10:15:00,17631.20,17637.45,17631.20,17637.45,0.00,0,0,0,0 +24-04-2023 10:16:00,17637.30,17637.45,17627.85,17627.85,0.00,0,0,0,0 +24-04-2023 10:17:00,17628.45,17628.80,17622.95,17623.35,0.00,0,0,0,0 +24-04-2023 10:18:00,17622.75,17624.85,17621.75,17623.80,0.00,0,0,0,0 +24-04-2023 10:19:00,17624.15,17629.95,17621.45,17629.95,0.00,0,0,0,0 +24-04-2023 10:20:00,17630.45,17633.15,17625.95,17627.60,0.00,0,0,0,0 +24-04-2023 10:21:00,17628.35,17630.20,17628.05,17629.35,0.00,0,0,0,0 +24-04-2023 10:22:00,17629.40,17633.40,17628.90,17632.50,0.00,0,0,0,0 +24-04-2023 10:23:00,17632.20,17632.70,17629.25,17630.45,0.00,0,0,0,0 +24-04-2023 10:24:00,17630.35,17630.85,17627.65,17629.65,0.00,0,0,0,0 +24-04-2023 10:25:00,17630.40,17634.40,17629.95,17631.40,0.00,0,0,0,0 +24-04-2023 10:26:00,17631.25,17631.80,17629.90,17630.70,0.00,0,0,0,0 +24-04-2023 10:27:00,17630.90,17633.15,17629.85,17630.10,0.00,0,0,0,0 +24-04-2023 10:28:00,17629.85,17630.05,17626.80,17628.10,0.00,0,0,0,0 +24-04-2023 10:29:00,17628.15,17629.20,17625.55,17625.55,0.00,0,0,0,0 +24-04-2023 10:30:00,17625.80,17626.15,17621.15,17621.55,0.00,0,0,0,0 +24-04-2023 10:31:00,17621.45,17628.75,17621.45,17628.60,0.00,0,0,0,0 +24-04-2023 10:32:00,17628.80,17631.05,17627.15,17630.75,0.00,0,0,0,0 +24-04-2023 10:33:00,17630.50,17630.95,17627.45,17630.95,0.00,0,0,0,0 +24-04-2023 10:34:00,17630.75,17632.50,17628.65,17631.60,0.00,0,0,0,0 +24-04-2023 10:35:00,17631.40,17639.80,17631.40,17639.35,0.00,0,0,0,0 +24-04-2023 10:36:00,17638.75,17644.95,17638.70,17643.25,0.00,0,0,0,0 +24-04-2023 10:37:00,17643.00,17643.00,17636.75,17636.80,0.00,0,0,0,0 +24-04-2023 10:38:00,17636.00,17640.85,17635.40,17639.90,0.00,0,0,0,0 +24-04-2023 10:39:00,17640.65,17640.65,17634.85,17635.85,0.00,0,0,0,0 +24-04-2023 10:40:00,17636.40,17639.60,17634.20,17638.10,0.00,0,0,0,0 +24-04-2023 10:41:00,17638.00,17642.75,17638.00,17642.50,0.00,0,0,0,0 +24-04-2023 10:42:00,17642.05,17642.45,17636.90,17639.00,0.00,0,0,0,0 +24-04-2023 10:43:00,17639.65,17640.30,17636.25,17637.60,0.00,0,0,0,0 +24-04-2023 10:44:00,17635.70,17638.25,17633.25,17633.25,0.00,0,0,0,0 +24-04-2023 10:45:00,17633.15,17639.45,17633.15,17639.45,0.00,0,0,0,0 +24-04-2023 10:46:00,17638.30,17639.30,17636.50,17637.50,0.00,0,0,0,0 +24-04-2023 10:47:00,17637.65,17641.70,17637.30,17641.70,0.00,0,0,0,0 +24-04-2023 10:48:00,17640.75,17641.75,17638.85,17639.00,0.00,0,0,0,0 +24-04-2023 10:49:00,17638.95,17639.05,17634.70,17635.80,0.00,0,0,0,0 +24-04-2023 10:50:00,17636.10,17637.70,17634.35,17634.90,0.00,0,0,0,0 +24-04-2023 10:51:00,17634.85,17635.15,17630.15,17631.10,0.00,0,0,0,0 +24-04-2023 10:52:00,17631.60,17635.25,17631.10,17634.40,0.00,0,0,0,0 +24-04-2023 10:53:00,17634.30,17635.50,17632.30,17632.70,0.00,0,0,0,0 +24-04-2023 10:54:00,17632.45,17634.85,17631.90,17633.15,0.00,0,0,0,0 +24-04-2023 10:55:00,17632.35,17633.60,17630.20,17630.20,0.00,0,0,0,0 +24-04-2023 10:56:00,17630.35,17635.45,17629.55,17635.30,0.00,0,0,0,0 +24-04-2023 10:57:00,17635.35,17637.40,17635.35,17637.00,0.00,0,0,0,0 +24-04-2023 10:58:00,17636.80,17638.85,17633.25,17633.25,0.00,0,0,0,0 +24-04-2023 10:59:00,17632.65,17635.30,17632.40,17634.85,0.00,0,0,0,0 +24-04-2023 11:00:00,17635.00,17637.85,17635.00,17636.60,0.00,0,0,0,0 +24-04-2023 11:01:00,17636.30,17636.30,17633.20,17634.85,0.00,0,0,0,0 +24-04-2023 11:02:00,17635.10,17636.90,17632.90,17636.85,0.00,0,0,0,0 +24-04-2023 11:03:00,17636.55,17639.65,17635.85,17639.50,0.00,0,0,0,0 +24-04-2023 11:04:00,17639.25,17639.50,17636.45,17637.15,0.00,0,0,0,0 +24-04-2023 11:05:00,17636.90,17639.40,17634.25,17634.90,0.00,0,0,0,0 +24-04-2023 11:06:00,17634.65,17636.20,17633.75,17634.10,0.00,0,0,0,0 +24-04-2023 11:07:00,17634.15,17636.25,17632.20,17632.30,0.00,0,0,0,0 +24-04-2023 11:08:00,17632.35,17634.45,17631.45,17632.95,0.00,0,0,0,0 +24-04-2023 11:09:00,17632.50,17634.05,17626.75,17627.75,0.00,0,0,0,0 +24-04-2023 11:10:00,17627.55,17634.45,17627.55,17634.15,0.00,0,0,0,0 +24-04-2023 11:11:00,17633.60,17637.45,17631.35,17637.15,0.00,0,0,0,0 +24-04-2023 11:12:00,17637.70,17640.45,17636.90,17639.85,0.00,0,0,0,0 +24-04-2023 11:13:00,17639.70,17640.05,17637.35,17638.30,0.00,0,0,0,0 +24-04-2023 11:14:00,17638.20,17639.80,17637.55,17638.80,0.00,0,0,0,0 +24-04-2023 11:15:00,17638.60,17646.95,17638.40,17645.70,0.00,0,0,0,0 +24-04-2023 11:16:00,17645.20,17646.85,17643.25,17646.10,0.00,0,0,0,0 +24-04-2023 11:17:00,17645.85,17646.80,17642.15,17642.45,0.00,0,0,0,0 +24-04-2023 11:18:00,17642.40,17642.45,17634.45,17634.45,0.00,0,0,0,0 +24-04-2023 11:19:00,17634.80,17639.15,17633.25,17639.00,0.00,0,0,0,0 +24-04-2023 11:20:00,17638.60,17639.25,17636.00,17637.90,0.00,0,0,0,0 +24-04-2023 11:21:00,17638.45,17640.60,17636.95,17637.40,0.00,0,0,0,0 +24-04-2023 11:22:00,17637.95,17638.30,17634.00,17634.65,0.00,0,0,0,0 +24-04-2023 11:23:00,17634.90,17637.15,17633.70,17636.55,0.00,0,0,0,0 +24-04-2023 11:24:00,17635.90,17638.90,17635.75,17638.55,0.00,0,0,0,0 +24-04-2023 11:25:00,17638.05,17638.45,17636.20,17637.35,0.00,0,0,0,0 +24-04-2023 11:26:00,17637.00,17639.10,17634.60,17635.70,0.00,0,0,0,0 +24-04-2023 11:27:00,17635.80,17639.30,17634.95,17634.95,0.00,0,0,0,0 +24-04-2023 11:28:00,17635.05,17635.80,17630.40,17633.00,0.00,0,0,0,0 +24-04-2023 11:29:00,17632.90,17634.90,17626.75,17627.65,0.00,0,0,0,0 +24-04-2023 11:30:00,17626.85,17631.80,17626.85,17628.25,0.00,0,0,0,0 +24-04-2023 11:31:00,17628.00,17628.20,17624.60,17625.90,0.00,0,0,0,0 +24-04-2023 11:32:00,17625.95,17628.80,17625.45,17627.50,0.00,0,0,0,0 +24-04-2023 11:33:00,17627.40,17629.45,17626.65,17628.10,0.00,0,0,0,0 +24-04-2023 11:34:00,17627.90,17630.30,17627.30,17629.60,0.00,0,0,0,0 +24-04-2023 11:35:00,17629.55,17632.40,17626.50,17627.45,0.00,0,0,0,0 +24-04-2023 11:36:00,17626.60,17628.20,17623.60,17624.40,0.00,0,0,0,0 +24-04-2023 11:37:00,17624.20,17624.95,17622.75,17622.75,0.00,0,0,0,0 +24-04-2023 11:38:00,17622.85,17624.10,17621.85,17622.80,0.00,0,0,0,0 +24-04-2023 11:39:00,17623.30,17624.85,17621.90,17624.85,0.00,0,0,0,0 +24-04-2023 11:40:00,17625.40,17629.85,17624.90,17629.75,0.00,0,0,0,0 +24-04-2023 11:41:00,17629.30,17632.25,17628.75,17630.20,0.00,0,0,0,0 +24-04-2023 11:42:00,17629.80,17630.30,17623.55,17623.55,0.00,0,0,0,0 +24-04-2023 11:43:00,17622.25,17623.65,17619.25,17619.75,0.00,0,0,0,0 +24-04-2023 11:44:00,17618.85,17624.35,17618.45,17624.20,0.00,0,0,0,0 +24-04-2023 11:45:00,17623.65,17625.25,17621.95,17622.95,0.00,0,0,0,0 +24-04-2023 11:46:00,17622.30,17626.05,17621.80,17625.15,0.00,0,0,0,0 +24-04-2023 11:47:00,17624.65,17625.70,17622.70,17624.75,0.00,0,0,0,0 +24-04-2023 11:48:00,17625.10,17626.70,17622.90,17623.50,0.00,0,0,0,0 +24-04-2023 11:49:00,17623.65,17623.65,17619.65,17620.45,0.00,0,0,0,0 +24-04-2023 11:50:00,17620.25,17621.25,17614.45,17614.55,0.00,0,0,0,0 +24-04-2023 11:51:00,17615.15,17616.70,17614.00,17614.45,0.00,0,0,0,0 +24-04-2023 11:52:00,17614.40,17618.30,17612.70,17618.05,0.00,0,0,0,0 +24-04-2023 11:53:00,17617.70,17620.55,17617.70,17618.55,0.00,0,0,0,0 +24-04-2023 11:54:00,17618.20,17621.35,17616.75,17620.65,0.00,0,0,0,0 +24-04-2023 11:55:00,17620.50,17624.80,17620.20,17624.60,0.00,0,0,0,0 +24-04-2023 11:56:00,17624.45,17626.25,17623.85,17625.65,0.00,0,0,0,0 +24-04-2023 11:57:00,17625.50,17626.00,17623.25,17624.70,0.00,0,0,0,0 +24-04-2023 11:58:00,17624.45,17625.00,17622.95,17623.80,0.00,0,0,0,0 +24-04-2023 11:59:00,17623.65,17625.70,17623.25,17625.25,0.00,0,0,0,0 +24-04-2023 12:00:00,17625.65,17627.80,17624.60,17627.45,0.00,0,0,0,0 +24-04-2023 12:01:00,17627.60,17630.40,17626.30,17626.50,0.00,0,0,0,0 +24-04-2023 12:02:00,17626.10,17628.50,17625.10,17625.95,0.00,0,0,0,0 +24-04-2023 12:03:00,17625.65,17626.75,17623.85,17625.20,0.00,0,0,0,0 +24-04-2023 12:04:00,17624.95,17626.30,17623.30,17625.10,0.00,0,0,0,0 +24-04-2023 12:05:00,17625.05,17633.25,17624.80,17632.40,0.00,0,0,0,0 +24-04-2023 12:06:00,17633.20,17635.85,17630.80,17633.15,0.00,0,0,0,0 +24-04-2023 12:07:00,17632.90,17633.50,17631.80,17633.10,0.00,0,0,0,0 +24-04-2023 12:08:00,17632.75,17634.55,17629.75,17632.10,0.00,0,0,0,0 +24-04-2023 12:09:00,17631.35,17633.25,17630.45,17631.90,0.00,0,0,0,0 +24-04-2023 12:10:00,17632.10,17633.40,17631.10,17632.10,0.00,0,0,0,0 +24-04-2023 12:11:00,17631.95,17633.65,17630.45,17631.50,0.00,0,0,0,0 +24-04-2023 12:12:00,17632.25,17635.25,17631.85,17634.55,0.00,0,0,0,0 +24-04-2023 12:13:00,17634.80,17636.05,17633.70,17635.90,0.00,0,0,0,0 +24-04-2023 12:14:00,17636.25,17638.65,17635.80,17637.35,0.00,0,0,0,0 +24-04-2023 12:15:00,17637.25,17640.70,17637.15,17639.30,0.00,0,0,0,0 +24-04-2023 12:16:00,17640.00,17640.00,17636.05,17637.15,0.00,0,0,0,0 +24-04-2023 12:17:00,17637.05,17637.60,17635.85,17636.50,0.00,0,0,0,0 +24-04-2023 12:18:00,17636.90,17637.00,17634.20,17634.60,0.00,0,0,0,0 +24-04-2023 12:19:00,17634.10,17635.30,17632.60,17632.60,0.00,0,0,0,0 +24-04-2023 12:20:00,17631.75,17632.95,17630.65,17631.50,0.00,0,0,0,0 +24-04-2023 12:21:00,17631.70,17638.05,17631.55,17637.70,0.00,0,0,0,0 +24-04-2023 12:22:00,17638.30,17639.65,17637.35,17639.20,0.00,0,0,0,0 +24-04-2023 12:23:00,17638.15,17640.80,17638.15,17640.10,0.00,0,0,0,0 +24-04-2023 12:24:00,17640.05,17641.30,17639.45,17640.80,0.00,0,0,0,0 +24-04-2023 12:25:00,17639.75,17644.20,17639.50,17644.20,0.00,0,0,0,0 +24-04-2023 12:26:00,17643.50,17644.55,17640.65,17641.75,0.00,0,0,0,0 +24-04-2023 12:27:00,17640.85,17642.95,17640.20,17642.95,0.00,0,0,0,0 +24-04-2023 12:28:00,17642.80,17645.05,17642.55,17644.20,0.00,0,0,0,0 +24-04-2023 12:29:00,17643.90,17645.65,17643.65,17644.70,0.00,0,0,0,0 +24-04-2023 12:30:00,17643.85,17651.70,17643.85,17651.15,0.00,0,0,0,0 +24-04-2023 12:31:00,17650.75,17652.40,17649.75,17651.20,0.00,0,0,0,0 +24-04-2023 12:32:00,17650.65,17652.80,17649.70,17650.10,0.00,0,0,0,0 +24-04-2023 12:33:00,17650.00,17655.75,17649.95,17654.70,0.00,0,0,0,0 +24-04-2023 12:34:00,17654.30,17658.40,17654.10,17658.40,0.00,0,0,0,0 +24-04-2023 12:35:00,17658.55,17661.80,17658.10,17659.75,0.00,0,0,0,0 +24-04-2023 12:36:00,17659.95,17661.40,17657.65,17657.65,0.00,0,0,0,0 +24-04-2023 12:37:00,17657.50,17657.50,17652.85,17653.60,0.00,0,0,0,0 +24-04-2023 12:38:00,17653.45,17656.10,17650.75,17653.95,0.00,0,0,0,0 +24-04-2023 12:39:00,17653.40,17656.30,17652.50,17654.65,0.00,0,0,0,0 +24-04-2023 12:40:00,17654.20,17655.75,17651.55,17651.90,0.00,0,0,0,0 +24-04-2023 12:41:00,17652.05,17655.80,17651.05,17655.45,0.00,0,0,0,0 +24-04-2023 12:42:00,17655.40,17656.45,17653.40,17655.80,0.00,0,0,0,0 +24-04-2023 12:43:00,17655.20,17657.30,17654.70,17654.70,0.00,0,0,0,0 +24-04-2023 12:44:00,17654.30,17657.35,17652.30,17656.60,0.00,0,0,0,0 +24-04-2023 12:45:00,17656.55,17659.75,17656.55,17659.70,0.00,0,0,0,0 +24-04-2023 12:46:00,17659.45,17670.85,17659.40,17668.30,0.00,0,0,0,0 +24-04-2023 12:47:00,17669.00,17670.30,17667.70,17667.90,0.00,0,0,0,0 +24-04-2023 12:48:00,17667.45,17671.20,17667.35,17670.30,0.00,0,0,0,0 +24-04-2023 12:49:00,17669.70,17671.15,17668.55,17668.75,0.00,0,0,0,0 +24-04-2023 12:50:00,17669.65,17670.10,17665.80,17666.45,0.00,0,0,0,0 +24-04-2023 12:51:00,17666.30,17667.50,17665.60,17666.35,0.00,0,0,0,0 +24-04-2023 12:52:00,17667.00,17668.10,17665.55,17667.15,0.00,0,0,0,0 +24-04-2023 12:53:00,17667.20,17669.25,17666.70,17666.70,0.00,0,0,0,0 +24-04-2023 12:54:00,17666.75,17674.05,17666.20,17672.85,0.00,0,0,0,0 +24-04-2023 12:55:00,17672.95,17679.55,17672.95,17676.40,0.00,0,0,0,0 +24-04-2023 12:56:00,17677.00,17679.75,17675.60,17676.05,0.00,0,0,0,0 +24-04-2023 12:57:00,17675.80,17677.90,17672.55,17672.60,0.00,0,0,0,0 +24-04-2023 12:58:00,17672.25,17673.35,17671.35,17672.25,0.00,0,0,0,0 +24-04-2023 12:59:00,17671.70,17672.70,17669.55,17671.05,0.00,0,0,0,0 +24-04-2023 13:00:00,17671.25,17676.20,17670.85,17674.90,0.00,0,0,0,0 +24-04-2023 13:01:00,17675.50,17677.20,17674.25,17676.65,0.00,0,0,0,0 +24-04-2023 13:02:00,17676.55,17680.05,17675.80,17678.00,0.00,0,0,0,0 +24-04-2023 13:03:00,17677.90,17678.55,17676.45,17677.70,0.00,0,0,0,0 +24-04-2023 13:04:00,17676.55,17678.05,17674.85,17675.25,0.00,0,0,0,0 +24-04-2023 13:05:00,17675.70,17676.50,17670.55,17670.55,0.00,0,0,0,0 +24-04-2023 13:06:00,17671.30,17673.70,17670.40,17670.70,0.00,0,0,0,0 +24-04-2023 13:07:00,17670.55,17673.35,17669.60,17670.20,0.00,0,0,0,0 +24-04-2023 13:08:00,17670.10,17676.05,17669.85,17675.60,0.00,0,0,0,0 +24-04-2023 13:09:00,17675.70,17681.80,17674.95,17681.05,0.00,0,0,0,0 +24-04-2023 13:10:00,17681.35,17684.95,17681.20,17683.55,0.00,0,0,0,0 +24-04-2023 13:11:00,17682.95,17684.00,17680.90,17683.35,0.00,0,0,0,0 +24-04-2023 13:12:00,17683.05,17685.30,17682.75,17682.75,0.00,0,0,0,0 +24-04-2023 13:13:00,17683.00,17685.75,17682.80,17684.25,0.00,0,0,0,0 +24-04-2023 13:14:00,17684.30,17687.70,17684.30,17687.00,0.00,0,0,0,0 +24-04-2023 13:15:00,17687.75,17691.40,17687.60,17690.60,0.00,0,0,0,0 +24-04-2023 13:16:00,17691.00,17698.05,17690.95,17697.00,0.00,0,0,0,0 +24-04-2023 13:17:00,17697.15,17698.75,17695.10,17695.90,0.00,0,0,0,0 +24-04-2023 13:18:00,17695.65,17698.65,17695.30,17696.60,0.00,0,0,0,0 +24-04-2023 13:19:00,17697.10,17698.00,17694.60,17695.05,0.00,0,0,0,0 +24-04-2023 13:20:00,17694.60,17695.50,17692.40,17692.40,0.00,0,0,0,0 +24-04-2023 13:21:00,17692.35,17695.25,17691.55,17694.60,0.00,0,0,0,0 +24-04-2023 13:22:00,17694.85,17699.60,17694.60,17698.80,0.00,0,0,0,0 +24-04-2023 13:23:00,17698.45,17699.40,17693.30,17693.30,0.00,0,0,0,0 +24-04-2023 13:24:00,17693.40,17697.40,17693.40,17696.20,0.00,0,0,0,0 +24-04-2023 13:25:00,17696.15,17697.05,17694.25,17694.50,0.00,0,0,0,0 +24-04-2023 13:26:00,17694.35,17695.15,17691.10,17691.10,0.00,0,0,0,0 +24-04-2023 13:27:00,17691.65,17692.25,17690.45,17690.45,0.00,0,0,0,0 +24-04-2023 13:28:00,17690.85,17692.60,17689.10,17691.80,0.00,0,0,0,0 +24-04-2023 13:29:00,17692.15,17699.75,17692.15,17698.45,0.00,0,0,0,0 +24-04-2023 13:30:00,17698.15,17705.80,17698.15,17705.45,0.00,0,0,0,0 +24-04-2023 13:31:00,17705.35,17707.05,17704.45,17705.80,0.00,0,0,0,0 +24-04-2023 13:32:00,17706.85,17709.40,17704.35,17704.60,0.00,0,0,0,0 +24-04-2023 13:33:00,17705.00,17705.90,17702.75,17702.75,0.00,0,0,0,0 +24-04-2023 13:34:00,17703.05,17704.90,17702.45,17704.55,0.00,0,0,0,0 +24-04-2023 13:35:00,17704.80,17707.80,17704.40,17705.10,0.00,0,0,0,0 +24-04-2023 13:36:00,17704.90,17709.05,17704.90,17707.75,0.00,0,0,0,0 +24-04-2023 13:37:00,17707.90,17714.65,17707.85,17713.75,0.00,0,0,0,0 +24-04-2023 13:38:00,17714.20,17719.00,17713.65,17716.05,0.00,0,0,0,0 +24-04-2023 13:39:00,17715.30,17715.70,17710.35,17711.70,0.00,0,0,0,0 +24-04-2023 13:40:00,17711.50,17711.85,17708.15,17709.60,0.00,0,0,0,0 +24-04-2023 13:41:00,17709.70,17710.35,17705.20,17705.35,0.00,0,0,0,0 +24-04-2023 13:42:00,17706.45,17710.80,17705.55,17710.50,0.00,0,0,0,0 +24-04-2023 13:43:00,17711.30,17711.30,17707.70,17708.30,0.00,0,0,0,0 +24-04-2023 13:44:00,17708.45,17711.80,17708.20,17711.10,0.00,0,0,0,0 +24-04-2023 13:45:00,17711.35,17713.40,17707.30,17707.30,0.00,0,0,0,0 +24-04-2023 13:46:00,17707.65,17711.35,17707.40,17709.00,0.00,0,0,0,0 +24-04-2023 13:47:00,17709.55,17711.05,17708.70,17709.60,0.00,0,0,0,0 +24-04-2023 13:48:00,17709.95,17711.05,17703.60,17703.65,0.00,0,0,0,0 +24-04-2023 13:49:00,17703.70,17704.95,17702.15,17702.50,0.00,0,0,0,0 +24-04-2023 13:50:00,17702.80,17702.80,17696.20,17696.90,0.00,0,0,0,0 +24-04-2023 13:51:00,17696.75,17701.85,17696.40,17701.00,0.00,0,0,0,0 +24-04-2023 13:52:00,17701.30,17707.10,17701.30,17705.25,0.00,0,0,0,0 +24-04-2023 13:53:00,17704.85,17706.50,17700.35,17700.45,0.00,0,0,0,0 +24-04-2023 13:54:00,17700.80,17704.30,17700.20,17703.05,0.00,0,0,0,0 +24-04-2023 13:55:00,17702.95,17704.75,17698.85,17699.75,0.00,0,0,0,0 +24-04-2023 13:56:00,17699.60,17702.35,17698.40,17701.80,0.00,0,0,0,0 +24-04-2023 13:57:00,17701.95,17702.30,17699.05,17699.45,0.00,0,0,0,0 +24-04-2023 13:58:00,17699.30,17702.95,17698.95,17701.90,0.00,0,0,0,0 +24-04-2023 13:59:00,17702.10,17703.05,17696.60,17697.20,0.00,0,0,0,0 +24-04-2023 14:00:00,17697.80,17699.10,17696.55,17699.10,0.00,0,0,0,0 +24-04-2023 14:01:00,17700.80,17709.30,17700.80,17706.30,0.00,0,0,0,0 +24-04-2023 14:02:00,17706.70,17708.05,17703.25,17706.85,0.00,0,0,0,0 +24-04-2023 14:03:00,17707.15,17710.05,17706.50,17709.55,0.00,0,0,0,0 +24-04-2023 14:04:00,17709.80,17712.10,17709.40,17711.15,0.00,0,0,0,0 +24-04-2023 14:05:00,17711.30,17716.75,17710.95,17715.60,0.00,0,0,0,0 +24-04-2023 14:06:00,17715.45,17716.45,17710.70,17710.70,0.00,0,0,0,0 +24-04-2023 14:07:00,17710.45,17713.95,17710.15,17711.30,0.00,0,0,0,0 +24-04-2023 14:08:00,17711.20,17718.75,17711.20,17716.90,0.00,0,0,0,0 +24-04-2023 14:09:00,17716.75,17718.80,17715.10,17715.35,0.00,0,0,0,0 +24-04-2023 14:10:00,17714.65,17715.75,17712.10,17712.30,0.00,0,0,0,0 +24-04-2023 14:11:00,17712.55,17716.50,17711.55,17713.55,0.00,0,0,0,0 +24-04-2023 14:12:00,17713.10,17716.10,17712.50,17716.05,0.00,0,0,0,0 +24-04-2023 14:13:00,17715.65,17720.20,17715.05,17716.80,0.00,0,0,0,0 +24-04-2023 14:14:00,17716.65,17718.15,17715.70,17716.75,0.00,0,0,0,0 +24-04-2023 14:15:00,17716.80,17717.50,17713.65,17715.55,0.00,0,0,0,0 +24-04-2023 14:16:00,17716.05,17717.40,17714.10,17714.10,0.00,0,0,0,0 +24-04-2023 14:17:00,17714.55,17714.55,17709.85,17710.20,0.00,0,0,0,0 +24-04-2023 14:18:00,17710.60,17710.85,17705.65,17707.20,0.00,0,0,0,0 +24-04-2023 14:19:00,17707.15,17712.20,17706.80,17711.65,0.00,0,0,0,0 +24-04-2023 14:20:00,17712.00,17714.60,17711.50,17712.90,0.00,0,0,0,0 +24-04-2023 14:21:00,17712.80,17715.05,17711.85,17713.55,0.00,0,0,0,0 +24-04-2023 14:22:00,17713.65,17718.70,17713.65,17718.40,0.00,0,0,0,0 +24-04-2023 14:23:00,17718.45,17720.00,17717.55,17717.80,0.00,0,0,0,0 +24-04-2023 14:24:00,17717.60,17717.60,17714.45,17716.50,0.00,0,0,0,0 +24-04-2023 14:25:00,17717.25,17718.00,17714.45,17716.75,0.00,0,0,0,0 +24-04-2023 14:26:00,17715.95,17716.40,17713.55,17713.90,0.00,0,0,0,0 +24-04-2023 14:27:00,17713.60,17713.60,17709.00,17709.00,0.00,0,0,0,0 +24-04-2023 14:28:00,17709.20,17712.60,17708.60,17711.60,0.00,0,0,0,0 +24-04-2023 14:29:00,17711.40,17715.05,17710.85,17714.70,0.00,0,0,0,0 +24-04-2023 14:30:00,17715.00,17717.35,17714.30,17716.50,0.00,0,0,0,0 +24-04-2023 14:31:00,17716.60,17717.20,17712.65,17712.65,0.00,0,0,0,0 +24-04-2023 14:32:00,17713.20,17715.15,17712.35,17712.40,0.00,0,0,0,0 +24-04-2023 14:33:00,17713.25,17713.25,17710.95,17712.35,0.00,0,0,0,0 +24-04-2023 14:34:00,17712.55,17713.40,17706.80,17706.90,0.00,0,0,0,0 +24-04-2023 14:35:00,17706.75,17706.75,17701.80,17704.30,0.00,0,0,0,0 +24-04-2023 14:36:00,17703.45,17711.10,17703.00,17710.20,0.00,0,0,0,0 +24-04-2023 14:37:00,17710.25,17712.60,17709.80,17712.50,0.00,0,0,0,0 +24-04-2023 14:38:00,17712.70,17717.35,17712.55,17714.55,0.00,0,0,0,0 +24-04-2023 14:39:00,17714.90,17716.70,17713.65,17714.00,0.00,0,0,0,0 +24-04-2023 14:40:00,17713.55,17714.15,17711.80,17712.50,0.00,0,0,0,0 +24-04-2023 14:41:00,17712.65,17714.00,17712.60,17712.60,0.00,0,0,0,0 +24-04-2023 14:42:00,17712.30,17712.85,17710.95,17711.90,0.00,0,0,0,0 +24-04-2023 14:43:00,17711.85,17712.60,17708.95,17708.95,0.00,0,0,0,0 +24-04-2023 14:44:00,17709.10,17709.35,17704.55,17706.70,0.00,0,0,0,0 +24-04-2023 14:45:00,17705.95,17711.50,17705.70,17710.45,0.00,0,0,0,0 +24-04-2023 14:46:00,17710.90,17714.30,17709.05,17713.30,0.00,0,0,0,0 +24-04-2023 14:47:00,17713.50,17714.20,17709.60,17711.20,0.00,0,0,0,0 +24-04-2023 14:48:00,17711.05,17715.10,17710.35,17714.30,0.00,0,0,0,0 +24-04-2023 14:49:00,17714.35,17714.90,17709.85,17710.75,0.00,0,0,0,0 +24-04-2023 14:50:00,17710.95,17719.85,17710.10,17719.70,0.00,0,0,0,0 +24-04-2023 14:51:00,17719.40,17728.30,17719.40,17726.90,0.00,0,0,0,0 +24-04-2023 14:52:00,17727.00,17729.40,17726.25,17729.00,0.00,0,0,0,0 +24-04-2023 14:53:00,17729.20,17730.35,17727.25,17728.25,0.00,0,0,0,0 +24-04-2023 14:54:00,17728.70,17730.05,17726.80,17727.20,0.00,0,0,0,0 +24-04-2023 14:55:00,17727.95,17733.75,17726.60,17733.55,0.00,0,0,0,0 +24-04-2023 14:56:00,17733.95,17739.10,17733.90,17734.20,0.00,0,0,0,0 +24-04-2023 14:57:00,17733.90,17736.50,17732.55,17734.85,0.00,0,0,0,0 +24-04-2023 14:58:00,17735.95,17735.95,17728.95,17730.15,0.00,0,0,0,0 +24-04-2023 14:59:00,17730.65,17730.70,17727.05,17729.05,0.00,0,0,0,0 +24-04-2023 15:00:00,17729.45,17738.20,17729.45,17732.30,0.00,0,0,0,0 +24-04-2023 15:01:00,17733.00,17739.35,17732.70,17738.85,0.00,0,0,0,0 +24-04-2023 15:02:00,17738.80,17740.60,17734.15,17735.10,0.00,0,0,0,0 +24-04-2023 15:03:00,17734.50,17737.55,17733.30,17736.80,0.00,0,0,0,0 +24-04-2023 15:04:00,17737.10,17739.30,17736.40,17738.45,0.00,0,0,0,0 +24-04-2023 15:05:00,17739.10,17739.75,17736.55,17739.55,0.00,0,0,0,0 +24-04-2023 15:06:00,17739.40,17740.30,17738.00,17738.75,0.00,0,0,0,0 +24-04-2023 15:07:00,17738.70,17739.45,17734.65,17735.65,0.00,0,0,0,0 +24-04-2023 15:08:00,17735.45,17738.70,17731.30,17737.50,0.00,0,0,0,0 +24-04-2023 15:09:00,17737.55,17743.30,17736.60,17743.30,0.00,0,0,0,0 +24-04-2023 15:10:00,17743.00,17746.75,17742.00,17745.95,0.00,0,0,0,0 +24-04-2023 15:11:00,17746.85,17748.30,17745.80,17745.80,0.00,0,0,0,0 +24-04-2023 15:12:00,17746.45,17747.40,17743.60,17745.80,0.00,0,0,0,0 +24-04-2023 15:13:00,17745.50,17745.80,17743.05,17745.45,0.00,0,0,0,0 +24-04-2023 15:14:00,17746.00,17748.90,17745.60,17747.75,0.00,0,0,0,0 +24-04-2023 15:15:00,17747.65,17747.65,17743.35,17743.35,0.00,0,0,0,0 +24-04-2023 15:16:00,17743.75,17745.10,17741.75,17743.95,0.00,0,0,0,0 +24-04-2023 15:17:00,17744.15,17747.35,17743.25,17745.55,0.00,0,0,0,0 +24-04-2023 15:18:00,17746.50,17747.35,17743.80,17746.50,0.00,0,0,0,0 +24-04-2023 15:19:00,17746.30,17748.95,17745.40,17747.15,0.00,0,0,0,0 +24-04-2023 15:20:00,17746.30,17747.50,17740.60,17743.85,0.00,0,0,0,0 +24-04-2023 15:21:00,17744.35,17746.60,17743.55,17746.10,0.00,0,0,0,0 +24-04-2023 15:22:00,17746.00,17751.20,17745.40,17750.35,0.00,0,0,0,0 +24-04-2023 15:23:00,17750.25,17750.90,17747.60,17748.30,0.00,0,0,0,0 +24-04-2023 15:24:00,17748.20,17751.65,17746.95,17750.60,0.00,0,0,0,0 +24-04-2023 15:25:00,17751.10,17751.95,17749.30,17750.80,0.00,0,0,0,0 +24-04-2023 15:26:00,17750.75,17754.20,17750.75,17753.30,0.00,0,0,0,0 +24-04-2023 15:27:00,17753.50,17754.25,17750.70,17751.85,0.00,0,0,0,0 +24-04-2023 15:28:00,17753.30,17753.30,17742.45,17744.30,0.00,0,0,0,0 +24-04-2023 15:29:00,17745.05,17750.20,17743.70,17748.00,0.00,0,0,0,0 +25-04-2023 09:14:00,17761.55,17761.55,17761.55,17761.55,0.00,0,0,0,0 +25-04-2023 09:15:00,17761.65,17766.05,17728.15,17736.20,0.00,0,0,0,0 +25-04-2023 09:16:00,17735.70,17739.95,17730.10,17739.95,0.00,0,0,0,0 +25-04-2023 09:17:00,17737.00,17741.85,17734.25,17739.60,0.00,0,0,0,0 +25-04-2023 09:18:00,17739.50,17739.50,17733.70,17737.85,0.00,0,0,0,0 +25-04-2023 09:19:00,17736.80,17736.85,17728.55,17728.90,0.00,0,0,0,0 +25-04-2023 09:20:00,17728.20,17728.25,17720.95,17722.45,0.00,0,0,0,0 +25-04-2023 09:21:00,17722.15,17724.00,17717.30,17719.15,0.00,0,0,0,0 +25-04-2023 09:22:00,17720.00,17724.90,17718.35,17720.90,0.00,0,0,0,0 +25-04-2023 09:23:00,17721.20,17725.50,17717.70,17723.45,0.00,0,0,0,0 +25-04-2023 09:24:00,17723.95,17733.20,17722.70,17730.80,0.00,0,0,0,0 +25-04-2023 09:25:00,17731.70,17734.65,17729.45,17733.05,0.00,0,0,0,0 +25-04-2023 09:26:00,17733.45,17737.10,17730.55,17736.80,0.00,0,0,0,0 +25-04-2023 09:27:00,17737.80,17741.10,17735.10,17738.05,0.00,0,0,0,0 +25-04-2023 09:28:00,17738.70,17738.70,17727.85,17727.85,0.00,0,0,0,0 +25-04-2023 09:29:00,17728.00,17729.95,17724.15,17728.70,0.00,0,0,0,0 +25-04-2023 09:30:00,17729.00,17732.40,17726.40,17728.40,0.00,0,0,0,0 +25-04-2023 09:31:00,17728.60,17735.75,17728.45,17735.75,0.00,0,0,0,0 +25-04-2023 09:32:00,17735.20,17737.25,17731.55,17733.10,0.00,0,0,0,0 +25-04-2023 09:33:00,17732.20,17739.25,17732.20,17738.80,0.00,0,0,0,0 +25-04-2023 09:34:00,17737.35,17739.60,17734.55,17737.75,0.00,0,0,0,0 +25-04-2023 09:35:00,17738.60,17741.50,17736.85,17739.30,0.00,0,0,0,0 +25-04-2023 09:36:00,17739.25,17739.45,17734.00,17734.80,0.00,0,0,0,0 +25-04-2023 09:37:00,17735.00,17742.10,17735.00,17737.60,0.00,0,0,0,0 +25-04-2023 09:38:00,17737.90,17741.85,17736.20,17740.60,0.00,0,0,0,0 +25-04-2023 09:39:00,17741.90,17747.55,17741.55,17746.00,0.00,0,0,0,0 +25-04-2023 09:40:00,17745.75,17746.25,17742.90,17745.00,0.00,0,0,0,0 +25-04-2023 09:41:00,17745.15,17746.00,17740.10,17740.10,0.00,0,0,0,0 +25-04-2023 09:42:00,17740.70,17742.10,17735.95,17741.85,0.00,0,0,0,0 +25-04-2023 09:43:00,17741.25,17742.70,17739.70,17739.70,0.00,0,0,0,0 +25-04-2023 09:44:00,17739.75,17742.90,17739.40,17740.40,0.00,0,0,0,0 +25-04-2023 09:45:00,17741.15,17741.60,17737.85,17739.75,0.00,0,0,0,0 +25-04-2023 09:46:00,17740.20,17740.75,17736.75,17737.35,0.00,0,0,0,0 +25-04-2023 09:47:00,17737.60,17743.70,17735.25,17743.70,0.00,0,0,0,0 +25-04-2023 09:48:00,17742.00,17746.90,17742.00,17744.50,0.00,0,0,0,0 +25-04-2023 09:49:00,17744.95,17749.35,17744.15,17749.35,0.00,0,0,0,0 +25-04-2023 09:50:00,17749.85,17751.00,17747.00,17747.60,0.00,0,0,0,0 +25-04-2023 09:51:00,17748.10,17751.50,17745.00,17745.50,0.00,0,0,0,0 +25-04-2023 09:52:00,17744.90,17745.20,17740.50,17740.55,0.00,0,0,0,0 +25-04-2023 09:53:00,17740.70,17744.00,17739.80,17744.00,0.00,0,0,0,0 +25-04-2023 09:54:00,17743.85,17745.55,17740.70,17742.45,0.00,0,0,0,0 +25-04-2023 09:55:00,17742.55,17744.80,17741.95,17744.80,0.00,0,0,0,0 +25-04-2023 09:56:00,17744.65,17750.00,17744.65,17747.30,0.00,0,0,0,0 +25-04-2023 09:57:00,17746.60,17748.45,17740.75,17741.60,0.00,0,0,0,0 +25-04-2023 09:58:00,17741.50,17745.40,17741.40,17741.90,0.00,0,0,0,0 +25-04-2023 09:59:00,17743.00,17743.00,17736.65,17737.75,0.00,0,0,0,0 +25-04-2023 10:00:00,17737.00,17738.60,17732.50,17737.15,0.00,0,0,0,0 +25-04-2023 10:01:00,17737.65,17741.10,17736.95,17740.40,0.00,0,0,0,0 +25-04-2023 10:02:00,17740.50,17743.75,17738.55,17742.70,0.00,0,0,0,0 +25-04-2023 10:03:00,17742.40,17746.20,17742.40,17744.70,0.00,0,0,0,0 +25-04-2023 10:04:00,17744.30,17748.40,17744.05,17747.25,0.00,0,0,0,0 +25-04-2023 10:05:00,17747.35,17747.35,17737.75,17738.30,0.00,0,0,0,0 +25-04-2023 10:06:00,17738.00,17741.15,17737.00,17739.80,0.00,0,0,0,0 +25-04-2023 10:07:00,17740.85,17741.15,17735.30,17738.90,0.00,0,0,0,0 +25-04-2023 10:08:00,17738.40,17744.50,17737.05,17743.60,0.00,0,0,0,0 +25-04-2023 10:09:00,17743.75,17748.30,17743.10,17748.05,0.00,0,0,0,0 +25-04-2023 10:10:00,17748.70,17750.00,17747.55,17748.75,0.00,0,0,0,0 +25-04-2023 10:11:00,17748.25,17749.15,17746.20,17747.10,0.00,0,0,0,0 +25-04-2023 10:12:00,17747.55,17749.65,17747.55,17749.25,0.00,0,0,0,0 +25-04-2023 10:13:00,17748.20,17751.00,17748.20,17750.20,0.00,0,0,0,0 +25-04-2023 10:14:00,17750.95,17756.20,17749.90,17753.85,0.00,0,0,0,0 +25-04-2023 10:15:00,17754.65,17755.85,17752.05,17753.80,0.00,0,0,0,0 +25-04-2023 10:16:00,17753.75,17757.70,17753.55,17757.55,0.00,0,0,0,0 +25-04-2023 10:17:00,17758.00,17760.85,17756.95,17758.00,0.00,0,0,0,0 +25-04-2023 10:18:00,17759.35,17761.70,17758.20,17760.95,0.00,0,0,0,0 +25-04-2023 10:19:00,17761.20,17763.35,17761.10,17761.55,0.00,0,0,0,0 +25-04-2023 10:20:00,17761.20,17763.30,17758.80,17760.50,0.00,0,0,0,0 +25-04-2023 10:21:00,17761.00,17764.40,17760.45,17762.25,0.00,0,0,0,0 +25-04-2023 10:22:00,17762.35,17763.25,17757.90,17760.45,0.00,0,0,0,0 +25-04-2023 10:23:00,17760.80,17761.50,17757.50,17758.10,0.00,0,0,0,0 +25-04-2023 10:24:00,17757.45,17759.45,17756.05,17756.75,0.00,0,0,0,0 +25-04-2023 10:25:00,17756.45,17764.55,17756.05,17761.50,0.00,0,0,0,0 +25-04-2023 10:26:00,17760.70,17763.65,17760.10,17762.70,0.00,0,0,0,0 +25-04-2023 10:27:00,17763.00,17763.00,17755.35,17755.85,0.00,0,0,0,0 +25-04-2023 10:28:00,17756.85,17760.85,17755.00,17759.55,0.00,0,0,0,0 +25-04-2023 10:29:00,17759.80,17759.90,17756.90,17758.90,0.00,0,0,0,0 +25-04-2023 10:30:00,17758.45,17767.35,17757.60,17767.25,0.00,0,0,0,0 +25-04-2023 10:31:00,17767.45,17768.10,17761.10,17761.35,0.00,0,0,0,0 +25-04-2023 10:32:00,17761.20,17762.05,17757.90,17759.75,0.00,0,0,0,0 +25-04-2023 10:33:00,17759.00,17763.25,17759.00,17761.65,0.00,0,0,0,0 +25-04-2023 10:34:00,17760.50,17763.40,17760.15,17762.70,0.00,0,0,0,0 +25-04-2023 10:35:00,17762.15,17762.65,17754.65,17757.30,0.00,0,0,0,0 +25-04-2023 10:36:00,17757.15,17759.40,17753.80,17757.25,0.00,0,0,0,0 +25-04-2023 10:37:00,17757.40,17758.25,17754.30,17756.85,0.00,0,0,0,0 +25-04-2023 10:38:00,17757.45,17763.40,17756.80,17762.65,0.00,0,0,0,0 +25-04-2023 10:39:00,17762.35,17768.00,17762.35,17767.50,0.00,0,0,0,0 +25-04-2023 10:40:00,17766.85,17768.25,17765.05,17767.50,0.00,0,0,0,0 +25-04-2023 10:41:00,17767.60,17771.90,17767.60,17771.20,0.00,0,0,0,0 +25-04-2023 10:42:00,17771.50,17775.60,17770.70,17773.60,0.00,0,0,0,0 +25-04-2023 10:43:00,17772.85,17774.10,17770.25,17771.35,0.00,0,0,0,0 +25-04-2023 10:44:00,17771.30,17773.05,17768.85,17772.30,0.00,0,0,0,0 +25-04-2023 10:45:00,17771.70,17772.60,17767.90,17768.00,0.00,0,0,0,0 +25-04-2023 10:46:00,17767.90,17771.05,17765.40,17766.15,0.00,0,0,0,0 +25-04-2023 10:47:00,17766.00,17769.80,17765.45,17769.45,0.00,0,0,0,0 +25-04-2023 10:48:00,17769.60,17770.95,17767.60,17769.95,0.00,0,0,0,0 +25-04-2023 10:49:00,17770.20,17774.55,17768.75,17769.10,0.00,0,0,0,0 +25-04-2023 10:50:00,17768.75,17770.05,17766.00,17767.90,0.00,0,0,0,0 +25-04-2023 10:51:00,17766.95,17769.40,17766.05,17768.65,0.00,0,0,0,0 +25-04-2023 10:52:00,17767.90,17770.10,17767.50,17768.30,0.00,0,0,0,0 +25-04-2023 10:53:00,17768.00,17768.20,17765.95,17766.25,0.00,0,0,0,0 +25-04-2023 10:54:00,17766.35,17767.05,17764.95,17765.50,0.00,0,0,0,0 +25-04-2023 10:55:00,17765.60,17770.45,17764.45,17769.25,0.00,0,0,0,0 +25-04-2023 10:56:00,17769.15,17770.65,17767.35,17768.95,0.00,0,0,0,0 +25-04-2023 10:57:00,17768.55,17769.55,17763.15,17764.55,0.00,0,0,0,0 +25-04-2023 10:58:00,17763.65,17765.05,17763.15,17763.60,0.00,0,0,0,0 +25-04-2023 10:59:00,17763.95,17765.60,17761.70,17765.15,0.00,0,0,0,0 +25-04-2023 11:00:00,17765.10,17765.90,17763.20,17765.05,0.00,0,0,0,0 +25-04-2023 11:01:00,17765.00,17766.15,17761.50,17762.75,0.00,0,0,0,0 +25-04-2023 11:02:00,17762.65,17764.20,17762.35,17763.20,0.00,0,0,0,0 +25-04-2023 11:03:00,17762.75,17763.00,17757.95,17762.20,0.00,0,0,0,0 +25-04-2023 11:04:00,17762.30,17765.75,17761.40,17762.60,0.00,0,0,0,0 +25-04-2023 11:05:00,17762.65,17765.65,17761.75,17764.15,0.00,0,0,0,0 +25-04-2023 11:06:00,17764.10,17773.25,17763.80,17771.65,0.00,0,0,0,0 +25-04-2023 11:07:00,17771.70,17773.50,17770.10,17771.95,0.00,0,0,0,0 +25-04-2023 11:08:00,17774.45,17774.45,17769.25,17770.70,0.00,0,0,0,0 +25-04-2023 11:09:00,17769.65,17776.00,17769.65,17774.20,0.00,0,0,0,0 +25-04-2023 11:10:00,17774.60,17781.20,17773.75,17779.70,0.00,0,0,0,0 +25-04-2023 11:11:00,17779.05,17782.85,17779.05,17780.00,0.00,0,0,0,0 +25-04-2023 11:12:00,17779.65,17780.70,17776.75,17777.55,0.00,0,0,0,0 +25-04-2023 11:13:00,17777.20,17779.20,17775.90,17776.60,0.00,0,0,0,0 +25-04-2023 11:14:00,17777.45,17778.20,17774.85,17774.90,0.00,0,0,0,0 +25-04-2023 11:15:00,17774.20,17779.35,17773.95,17778.10,0.00,0,0,0,0 +25-04-2023 11:16:00,17777.20,17781.10,17776.85,17780.10,0.00,0,0,0,0 +25-04-2023 11:17:00,17780.80,17783.50,17779.75,17783.15,0.00,0,0,0,0 +25-04-2023 11:18:00,17783.85,17784.75,17781.25,17782.50,0.00,0,0,0,0 +25-04-2023 11:19:00,17782.00,17783.20,17779.75,17780.40,0.00,0,0,0,0 +25-04-2023 11:20:00,17780.00,17785.10,17779.75,17783.55,0.00,0,0,0,0 +25-04-2023 11:21:00,17783.35,17787.30,17783.35,17786.25,0.00,0,0,0,0 +25-04-2023 11:22:00,17786.50,17790.90,17786.50,17789.90,0.00,0,0,0,0 +25-04-2023 11:23:00,17790.05,17791.35,17788.60,17789.95,0.00,0,0,0,0 +25-04-2023 11:24:00,17789.55,17791.90,17789.10,17790.85,0.00,0,0,0,0 +25-04-2023 11:25:00,17790.10,17791.60,17787.35,17787.35,0.00,0,0,0,0 +25-04-2023 11:26:00,17788.00,17790.10,17787.60,17788.35,0.00,0,0,0,0 +25-04-2023 11:27:00,17788.80,17789.55,17784.15,17784.15,0.00,0,0,0,0 +25-04-2023 11:28:00,17784.55,17788.30,17784.35,17787.55,0.00,0,0,0,0 +25-04-2023 11:29:00,17786.60,17787.35,17782.20,17782.20,0.00,0,0,0,0 +25-04-2023 11:30:00,17783.10,17784.50,17781.45,17783.60,0.00,0,0,0,0 +25-04-2023 11:31:00,17782.95,17783.90,17781.50,17782.30,0.00,0,0,0,0 +25-04-2023 11:32:00,17782.35,17785.35,17781.25,17785.00,0.00,0,0,0,0 +25-04-2023 11:33:00,17784.65,17789.65,17784.15,17789.20,0.00,0,0,0,0 +25-04-2023 11:34:00,17789.40,17789.95,17787.70,17788.25,0.00,0,0,0,0 +25-04-2023 11:35:00,17787.85,17789.00,17786.40,17786.80,0.00,0,0,0,0 +25-04-2023 11:36:00,17786.70,17787.10,17784.65,17785.70,0.00,0,0,0,0 +25-04-2023 11:37:00,17785.50,17787.70,17783.95,17784.85,0.00,0,0,0,0 +25-04-2023 11:38:00,17784.95,17787.35,17783.65,17785.50,0.00,0,0,0,0 +25-04-2023 11:39:00,17785.20,17787.85,17785.20,17785.55,0.00,0,0,0,0 +25-04-2023 11:40:00,17785.30,17785.90,17781.70,17781.70,0.00,0,0,0,0 +25-04-2023 11:41:00,17783.10,17784.10,17779.00,17782.05,0.00,0,0,0,0 +25-04-2023 11:42:00,17782.10,17784.85,17781.85,17784.85,0.00,0,0,0,0 +25-04-2023 11:43:00,17783.75,17785.60,17782.00,17782.00,0.00,0,0,0,0 +25-04-2023 11:44:00,17781.80,17783.85,17778.85,17779.40,0.00,0,0,0,0 +25-04-2023 11:45:00,17779.30,17780.50,17776.75,17778.00,0.00,0,0,0,0 +25-04-2023 11:46:00,17777.75,17783.85,17776.55,17783.85,0.00,0,0,0,0 +25-04-2023 11:47:00,17783.50,17785.40,17780.65,17781.20,0.00,0,0,0,0 +25-04-2023 11:48:00,17781.60,17784.45,17781.25,17783.55,0.00,0,0,0,0 +25-04-2023 11:49:00,17784.20,17786.30,17783.20,17785.10,0.00,0,0,0,0 +25-04-2023 11:50:00,17784.35,17788.40,17783.95,17787.05,0.00,0,0,0,0 +25-04-2023 11:51:00,17787.10,17789.20,17785.30,17785.30,0.00,0,0,0,0 +25-04-2023 11:52:00,17785.35,17785.55,17780.85,17781.20,0.00,0,0,0,0 +25-04-2023 11:53:00,17781.75,17783.75,17781.15,17781.55,0.00,0,0,0,0 +25-04-2023 11:54:00,17782.00,17784.05,17781.35,17782.85,0.00,0,0,0,0 +25-04-2023 11:55:00,17783.75,17785.35,17781.50,17783.50,0.00,0,0,0,0 +25-04-2023 11:56:00,17783.55,17786.30,17783.55,17786.05,0.00,0,0,0,0 +25-04-2023 11:57:00,17785.90,17786.85,17784.70,17786.45,0.00,0,0,0,0 +25-04-2023 11:58:00,17786.50,17787.60,17784.85,17784.85,0.00,0,0,0,0 +25-04-2023 11:59:00,17784.65,17784.80,17782.05,17784.40,0.00,0,0,0,0 +25-04-2023 12:00:00,17784.85,17785.60,17782.55,17783.60,0.00,0,0,0,0 +25-04-2023 12:01:00,17783.70,17786.60,17781.65,17783.50,0.00,0,0,0,0 +25-04-2023 12:02:00,17783.55,17785.05,17782.65,17783.05,0.00,0,0,0,0 +25-04-2023 12:03:00,17782.65,17784.50,17782.30,17783.85,0.00,0,0,0,0 +25-04-2023 12:04:00,17783.90,17786.35,17781.20,17781.20,0.00,0,0,0,0 +25-04-2023 12:05:00,17781.40,17782.70,17780.15,17780.80,0.00,0,0,0,0 +25-04-2023 12:06:00,17779.95,17783.25,17779.95,17781.80,0.00,0,0,0,0 +25-04-2023 12:07:00,17781.60,17785.20,17781.60,17784.45,0.00,0,0,0,0 +25-04-2023 12:08:00,17783.95,17785.35,17782.65,17783.40,0.00,0,0,0,0 +25-04-2023 12:09:00,17782.85,17784.40,17781.25,17781.55,0.00,0,0,0,0 +25-04-2023 12:10:00,17780.85,17781.75,17776.15,17776.15,0.00,0,0,0,0 +25-04-2023 12:11:00,17778.00,17778.00,17770.60,17770.70,0.00,0,0,0,0 +25-04-2023 12:12:00,17770.85,17774.35,17769.80,17774.35,0.00,0,0,0,0 +25-04-2023 12:13:00,17773.85,17775.55,17771.95,17774.70,0.00,0,0,0,0 +25-04-2023 12:14:00,17774.50,17777.35,17773.45,17776.90,0.00,0,0,0,0 +25-04-2023 12:15:00,17777.30,17782.05,17776.40,17781.45,0.00,0,0,0,0 +25-04-2023 12:16:00,17780.75,17781.45,17774.30,17774.30,0.00,0,0,0,0 +25-04-2023 12:17:00,17774.55,17775.10,17771.00,17772.30,0.00,0,0,0,0 +25-04-2023 12:18:00,17771.85,17777.65,17771.85,17776.20,0.00,0,0,0,0 +25-04-2023 12:19:00,17775.40,17776.75,17773.40,17775.40,0.00,0,0,0,0 +25-04-2023 12:20:00,17775.30,17776.30,17772.45,17772.75,0.00,0,0,0,0 +25-04-2023 12:21:00,17771.55,17772.20,17769.00,17769.05,0.00,0,0,0,0 +25-04-2023 12:22:00,17769.25,17771.70,17769.25,17770.70,0.00,0,0,0,0 +25-04-2023 12:23:00,17770.40,17772.00,17769.95,17770.30,0.00,0,0,0,0 +25-04-2023 12:24:00,17770.20,17770.90,17768.00,17768.80,0.00,0,0,0,0 +25-04-2023 12:25:00,17768.55,17773.95,17767.60,17773.25,0.00,0,0,0,0 +25-04-2023 12:26:00,17773.35,17774.75,17771.95,17772.35,0.00,0,0,0,0 +25-04-2023 12:27:00,17772.70,17773.40,17769.60,17770.85,0.00,0,0,0,0 +25-04-2023 12:28:00,17771.30,17772.40,17770.00,17771.10,0.00,0,0,0,0 +25-04-2023 12:29:00,17770.50,17771.45,17770.20,17770.70,0.00,0,0,0,0 +25-04-2023 12:30:00,17770.20,17770.95,17766.75,17766.75,0.00,0,0,0,0 +25-04-2023 12:31:00,17766.45,17768.65,17764.90,17767.45,0.00,0,0,0,0 +25-04-2023 12:32:00,17766.45,17767.60,17765.70,17766.10,0.00,0,0,0,0 +25-04-2023 12:33:00,17765.90,17765.90,17762.35,17762.35,0.00,0,0,0,0 +25-04-2023 12:34:00,17762.25,17762.90,17757.25,17759.35,0.00,0,0,0,0 +25-04-2023 12:35:00,17759.10,17760.25,17756.40,17759.45,0.00,0,0,0,0 +25-04-2023 12:36:00,17760.30,17761.15,17758.75,17759.85,0.00,0,0,0,0 +25-04-2023 12:37:00,17758.90,17760.25,17758.00,17759.40,0.00,0,0,0,0 +25-04-2023 12:38:00,17758.90,17759.70,17754.50,17755.00,0.00,0,0,0,0 +25-04-2023 12:39:00,17754.45,17754.75,17748.90,17749.90,0.00,0,0,0,0 +25-04-2023 12:40:00,17750.05,17758.90,17750.05,17756.75,0.00,0,0,0,0 +25-04-2023 12:41:00,17756.55,17757.00,17755.00,17755.45,0.00,0,0,0,0 +25-04-2023 12:42:00,17755.85,17756.80,17753.30,17754.60,0.00,0,0,0,0 +25-04-2023 12:43:00,17754.50,17755.95,17753.40,17754.75,0.00,0,0,0,0 +25-04-2023 12:44:00,17753.65,17754.65,17749.25,17750.20,0.00,0,0,0,0 +25-04-2023 12:45:00,17749.15,17754.70,17749.15,17752.70,0.00,0,0,0,0 +25-04-2023 12:46:00,17753.15,17754.80,17751.30,17753.45,0.00,0,0,0,0 +25-04-2023 12:47:00,17753.30,17757.85,17753.30,17757.80,0.00,0,0,0,0 +25-04-2023 12:48:00,17758.15,17760.20,17755.60,17759.25,0.00,0,0,0,0 +25-04-2023 12:49:00,17759.90,17765.35,17759.90,17765.25,0.00,0,0,0,0 +25-04-2023 12:50:00,17765.10,17766.75,17763.95,17764.15,0.00,0,0,0,0 +25-04-2023 12:51:00,17763.80,17764.50,17760.80,17764.05,0.00,0,0,0,0 +25-04-2023 12:52:00,17763.90,17763.95,17761.60,17763.40,0.00,0,0,0,0 +25-04-2023 12:53:00,17762.55,17763.20,17758.00,17761.45,0.00,0,0,0,0 +25-04-2023 12:54:00,17761.05,17762.95,17759.95,17762.00,0.00,0,0,0,0 +25-04-2023 12:55:00,17761.80,17763.80,17761.75,17763.55,0.00,0,0,0,0 +25-04-2023 12:56:00,17763.90,17767.70,17762.60,17767.10,0.00,0,0,0,0 +25-04-2023 12:57:00,17767.25,17768.30,17766.00,17766.15,0.00,0,0,0,0 +25-04-2023 12:58:00,17768.10,17772.65,17768.05,17769.30,0.00,0,0,0,0 +25-04-2023 12:59:00,17769.10,17772.60,17767.60,17770.70,0.00,0,0,0,0 +25-04-2023 13:00:00,17771.15,17773.70,17769.00,17773.60,0.00,0,0,0,0 +25-04-2023 13:01:00,17774.80,17774.80,17766.10,17767.20,0.00,0,0,0,0 +25-04-2023 13:02:00,17767.05,17768.65,17765.45,17767.45,0.00,0,0,0,0 +25-04-2023 13:03:00,17767.10,17768.35,17766.40,17768.05,0.00,0,0,0,0 +25-04-2023 13:04:00,17767.55,17768.90,17764.90,17768.90,0.00,0,0,0,0 +25-04-2023 13:05:00,17768.80,17770.25,17766.00,17767.05,0.00,0,0,0,0 +25-04-2023 13:06:00,17767.45,17770.40,17767.05,17768.65,0.00,0,0,0,0 +25-04-2023 13:07:00,17768.15,17769.75,17763.55,17765.35,0.00,0,0,0,0 +25-04-2023 13:08:00,17764.85,17768.20,17763.85,17767.75,0.00,0,0,0,0 +25-04-2023 13:09:00,17767.80,17768.30,17765.50,17765.80,0.00,0,0,0,0 +25-04-2023 13:10:00,17765.40,17773.05,17765.40,17773.05,0.00,0,0,0,0 +25-04-2023 13:11:00,17772.15,17777.60,17772.15,17776.05,0.00,0,0,0,0 +25-04-2023 13:12:00,17776.55,17776.70,17774.35,17775.40,0.00,0,0,0,0 +25-04-2023 13:13:00,17775.20,17775.25,17771.80,17775.00,0.00,0,0,0,0 +25-04-2023 13:14:00,17774.85,17778.25,17773.90,17777.50,0.00,0,0,0,0 +25-04-2023 13:15:00,17777.15,17782.60,17776.65,17781.35,0.00,0,0,0,0 +25-04-2023 13:16:00,17780.70,17781.25,17778.20,17778.20,0.00,0,0,0,0 +25-04-2023 13:17:00,17777.95,17778.05,17774.85,17776.20,0.00,0,0,0,0 +25-04-2023 13:18:00,17775.95,17780.10,17775.15,17780.10,0.00,0,0,0,0 +25-04-2023 13:19:00,17780.05,17781.65,17777.90,17778.40,0.00,0,0,0,0 +25-04-2023 13:20:00,17778.20,17780.40,17777.35,17777.85,0.00,0,0,0,0 +25-04-2023 13:21:00,17778.15,17778.15,17772.70,17772.70,0.00,0,0,0,0 +25-04-2023 13:22:00,17772.50,17776.25,17772.05,17775.60,0.00,0,0,0,0 +25-04-2023 13:23:00,17775.95,17776.10,17771.70,17774.60,0.00,0,0,0,0 +25-04-2023 13:24:00,17774.80,17777.05,17774.60,17775.60,0.00,0,0,0,0 +25-04-2023 13:25:00,17775.40,17775.60,17773.50,17775.40,0.00,0,0,0,0 +25-04-2023 13:26:00,17775.45,17777.90,17775.10,17777.00,0.00,0,0,0,0 +25-04-2023 13:27:00,17776.60,17777.70,17772.70,17773.00,0.00,0,0,0,0 +25-04-2023 13:28:00,17772.55,17773.55,17771.00,17771.65,0.00,0,0,0,0 +25-04-2023 13:29:00,17771.45,17775.10,17770.95,17775.05,0.00,0,0,0,0 +25-04-2023 13:30:00,17774.70,17776.90,17774.40,17775.70,0.00,0,0,0,0 +25-04-2023 13:31:00,17774.50,17776.70,17771.85,17772.50,0.00,0,0,0,0 +25-04-2023 13:32:00,17772.00,17776.70,17769.80,17775.75,0.00,0,0,0,0 +25-04-2023 13:33:00,17775.65,17776.45,17772.90,17775.40,0.00,0,0,0,0 +25-04-2023 13:34:00,17775.60,17776.75,17775.20,17775.80,0.00,0,0,0,0 +25-04-2023 13:35:00,17775.65,17781.15,17774.85,17780.10,0.00,0,0,0,0 +25-04-2023 13:36:00,17779.85,17782.20,17778.65,17781.85,0.00,0,0,0,0 +25-04-2023 13:37:00,17781.40,17783.40,17781.40,17783.40,0.00,0,0,0,0 +25-04-2023 13:38:00,17783.75,17785.00,17782.55,17784.35,0.00,0,0,0,0 +25-04-2023 13:39:00,17784.25,17786.85,17784.05,17786.50,0.00,0,0,0,0 +25-04-2023 13:40:00,17786.00,17788.30,17784.30,17785.25,0.00,0,0,0,0 +25-04-2023 13:41:00,17785.05,17786.30,17783.45,17784.65,0.00,0,0,0,0 +25-04-2023 13:42:00,17784.00,17784.50,17782.40,17783.40,0.00,0,0,0,0 +25-04-2023 13:43:00,17782.65,17785.25,17781.40,17784.75,0.00,0,0,0,0 +25-04-2023 13:44:00,17784.35,17787.70,17783.75,17787.45,0.00,0,0,0,0 +25-04-2023 13:45:00,17787.10,17789.30,17787.10,17788.30,0.00,0,0,0,0 +25-04-2023 13:46:00,17789.10,17789.30,17786.90,17788.20,0.00,0,0,0,0 +25-04-2023 13:47:00,17788.15,17789.20,17786.30,17787.80,0.00,0,0,0,0 +25-04-2023 13:48:00,17787.55,17788.25,17786.10,17787.05,0.00,0,0,0,0 +25-04-2023 13:49:00,17786.75,17787.15,17783.70,17784.20,0.00,0,0,0,0 +25-04-2023 13:50:00,17784.60,17784.60,17778.50,17778.50,0.00,0,0,0,0 +25-04-2023 13:51:00,17777.80,17778.00,17761.90,17762.70,0.00,0,0,0,0 +25-04-2023 13:52:00,17762.65,17765.80,17756.25,17758.70,0.00,0,0,0,0 +25-04-2023 13:53:00,17758.00,17760.00,17753.35,17759.55,0.00,0,0,0,0 +25-04-2023 13:54:00,17759.45,17760.10,17754.15,17755.50,0.00,0,0,0,0 +25-04-2023 13:55:00,17754.80,17761.90,17754.75,17760.80,0.00,0,0,0,0 +25-04-2023 13:56:00,17759.80,17764.90,17759.80,17763.65,0.00,0,0,0,0 +25-04-2023 13:57:00,17763.70,17767.65,17757.75,17757.75,0.00,0,0,0,0 +25-04-2023 13:58:00,17757.85,17760.05,17755.35,17760.05,0.00,0,0,0,0 +25-04-2023 13:59:00,17759.70,17762.15,17759.45,17761.30,0.00,0,0,0,0 +25-04-2023 14:00:00,17761.65,17761.90,17759.25,17760.75,0.00,0,0,0,0 +25-04-2023 14:01:00,17760.10,17761.70,17757.05,17760.35,0.00,0,0,0,0 +25-04-2023 14:02:00,17760.25,17768.15,17760.05,17767.30,0.00,0,0,0,0 +25-04-2023 14:03:00,17767.10,17767.90,17763.80,17765.90,0.00,0,0,0,0 +25-04-2023 14:04:00,17766.05,17770.80,17765.40,17770.65,0.00,0,0,0,0 +25-04-2023 14:05:00,17771.20,17774.35,17769.30,17769.30,0.00,0,0,0,0 +25-04-2023 14:06:00,17768.70,17775.30,17768.70,17771.40,0.00,0,0,0,0 +25-04-2023 14:07:00,17771.15,17775.10,17770.80,17771.20,0.00,0,0,0,0 +25-04-2023 14:08:00,17771.85,17775.30,17770.85,17775.30,0.00,0,0,0,0 +25-04-2023 14:09:00,17774.90,17781.55,17774.90,17781.45,0.00,0,0,0,0 +25-04-2023 14:10:00,17780.50,17783.30,17778.75,17782.55,0.00,0,0,0,0 +25-04-2023 14:11:00,17782.95,17784.15,17781.70,17782.65,0.00,0,0,0,0 +25-04-2023 14:12:00,17782.85,17787.65,17782.40,17786.95,0.00,0,0,0,0 +25-04-2023 14:13:00,17787.05,17787.85,17784.75,17785.35,0.00,0,0,0,0 +25-04-2023 14:14:00,17785.40,17791.80,17785.30,17791.20,0.00,0,0,0,0 +25-04-2023 14:15:00,17791.50,17794.65,17791.45,17793.00,0.00,0,0,0,0 +25-04-2023 14:16:00,17792.65,17794.45,17790.95,17793.65,0.00,0,0,0,0 +25-04-2023 14:17:00,17793.55,17800.10,17792.80,17799.80,0.00,0,0,0,0 +25-04-2023 14:18:00,17799.55,17802.30,17798.40,17801.70,0.00,0,0,0,0 +25-04-2023 14:19:00,17802.15,17803.55,17798.20,17798.20,0.00,0,0,0,0 +25-04-2023 14:20:00,17798.80,17799.95,17794.40,17795.25,0.00,0,0,0,0 +25-04-2023 14:21:00,17795.65,17800.95,17791.40,17800.75,0.00,0,0,0,0 +25-04-2023 14:22:00,17800.35,17807.25,17800.35,17807.15,0.00,0,0,0,0 +25-04-2023 14:23:00,17806.70,17806.70,17799.05,17800.30,0.00,0,0,0,0 +25-04-2023 14:24:00,17800.75,17802.60,17798.00,17798.00,0.00,0,0,0,0 +25-04-2023 14:25:00,17798.25,17802.80,17798.25,17801.00,0.00,0,0,0,0 +25-04-2023 14:26:00,17800.75,17801.40,17797.35,17798.10,0.00,0,0,0,0 +25-04-2023 14:27:00,17798.90,17801.50,17798.25,17799.25,0.00,0,0,0,0 +25-04-2023 14:28:00,17799.50,17800.90,17796.90,17800.40,0.00,0,0,0,0 +25-04-2023 14:29:00,17800.35,17801.10,17798.50,17798.70,0.00,0,0,0,0 +25-04-2023 14:30:00,17799.00,17801.40,17797.95,17800.70,0.00,0,0,0,0 +25-04-2023 14:31:00,17800.30,17802.10,17800.30,17801.75,0.00,0,0,0,0 +25-04-2023 14:32:00,17802.60,17802.60,17796.40,17797.00,0.00,0,0,0,0 +25-04-2023 14:33:00,17797.10,17798.60,17793.75,17794.30,0.00,0,0,0,0 +25-04-2023 14:34:00,17795.50,17795.55,17789.15,17789.65,0.00,0,0,0,0 +25-04-2023 14:35:00,17790.80,17794.55,17790.75,17792.95,0.00,0,0,0,0 +25-04-2023 14:36:00,17793.60,17797.05,17793.00,17795.80,0.00,0,0,0,0 +25-04-2023 14:37:00,17796.10,17796.85,17794.25,17796.65,0.00,0,0,0,0 +25-04-2023 14:38:00,17795.75,17795.80,17791.20,17791.40,0.00,0,0,0,0 +25-04-2023 14:39:00,17790.90,17800.55,17790.15,17799.10,0.00,0,0,0,0 +25-04-2023 14:40:00,17799.35,17801.15,17797.55,17800.45,0.00,0,0,0,0 +25-04-2023 14:41:00,17800.65,17803.20,17799.40,17802.25,0.00,0,0,0,0 +25-04-2023 14:42:00,17801.65,17803.55,17797.60,17797.70,0.00,0,0,0,0 +25-04-2023 14:43:00,17800.10,17800.10,17795.80,17797.10,0.00,0,0,0,0 +25-04-2023 14:44:00,17797.00,17798.70,17794.45,17794.55,0.00,0,0,0,0 +25-04-2023 14:45:00,17794.35,17795.45,17791.05,17794.50,0.00,0,0,0,0 +25-04-2023 14:46:00,17794.35,17798.20,17794.35,17797.85,0.00,0,0,0,0 +25-04-2023 14:47:00,17797.25,17798.85,17797.05,17798.05,0.00,0,0,0,0 +25-04-2023 14:48:00,17797.10,17797.60,17792.85,17793.90,0.00,0,0,0,0 +25-04-2023 14:49:00,17792.85,17793.50,17784.40,17784.60,0.00,0,0,0,0 +25-04-2023 14:50:00,17783.90,17784.75,17781.75,17783.75,0.00,0,0,0,0 +25-04-2023 14:51:00,17784.45,17788.50,17784.20,17784.20,0.00,0,0,0,0 +25-04-2023 14:52:00,17783.75,17791.10,17783.75,17788.60,0.00,0,0,0,0 +25-04-2023 14:53:00,17787.95,17788.85,17783.45,17784.35,0.00,0,0,0,0 +25-04-2023 14:54:00,17784.90,17789.05,17783.65,17787.80,0.00,0,0,0,0 +25-04-2023 14:55:00,17787.75,17788.40,17786.30,17787.40,0.00,0,0,0,0 +25-04-2023 14:56:00,17787.95,17787.95,17784.10,17785.25,0.00,0,0,0,0 +25-04-2023 14:57:00,17785.60,17787.60,17783.10,17783.70,0.00,0,0,0,0 +25-04-2023 14:58:00,17783.85,17784.40,17778.55,17782.70,0.00,0,0,0,0 +25-04-2023 14:59:00,17782.05,17783.50,17779.55,17780.70,0.00,0,0,0,0 +25-04-2023 15:00:00,17782.25,17787.05,17779.85,17780.30,0.00,0,0,0,0 +25-04-2023 15:01:00,17779.35,17780.20,17772.30,17773.40,0.00,0,0,0,0 +25-04-2023 15:02:00,17773.45,17774.45,17770.60,17771.30,0.00,0,0,0,0 +25-04-2023 15:03:00,17771.80,17780.65,17771.40,17780.65,0.00,0,0,0,0 +25-04-2023 15:04:00,17780.05,17782.40,17776.85,17778.05,0.00,0,0,0,0 +25-04-2023 15:05:00,17777.80,17780.00,17776.90,17777.80,0.00,0,0,0,0 +25-04-2023 15:06:00,17777.00,17778.70,17774.75,17775.55,0.00,0,0,0,0 +25-04-2023 15:07:00,17775.10,17778.10,17773.70,17778.10,0.00,0,0,0,0 +25-04-2023 15:08:00,17777.40,17777.55,17770.25,17770.50,0.00,0,0,0,0 +25-04-2023 15:09:00,17770.75,17772.55,17768.60,17770.25,0.00,0,0,0,0 +25-04-2023 15:10:00,17770.20,17771.45,17766.50,17771.05,0.00,0,0,0,0 +25-04-2023 15:11:00,17770.95,17770.95,17765.75,17768.15,0.00,0,0,0,0 +25-04-2023 15:12:00,17768.40,17775.30,17768.40,17775.15,0.00,0,0,0,0 +25-04-2023 15:13:00,17774.65,17776.90,17774.65,17776.30,0.00,0,0,0,0 +25-04-2023 15:14:00,17775.50,17778.15,17774.60,17776.45,0.00,0,0,0,0 +25-04-2023 15:15:00,17776.50,17776.60,17771.90,17773.05,0.00,0,0,0,0 +25-04-2023 15:16:00,17773.00,17774.25,17767.40,17768.25,0.00,0,0,0,0 +25-04-2023 15:17:00,17768.30,17768.30,17764.40,17764.45,0.00,0,0,0,0 +25-04-2023 15:18:00,17765.10,17766.20,17762.55,17763.20,0.00,0,0,0,0 +25-04-2023 15:19:00,17763.45,17764.05,17760.25,17761.40,0.00,0,0,0,0 +25-04-2023 15:20:00,17760.55,17762.35,17754.15,17757.25,0.00,0,0,0,0 +25-04-2023 15:21:00,17758.15,17766.80,17758.15,17766.20,0.00,0,0,0,0 +25-04-2023 15:22:00,17766.05,17766.05,17762.30,17763.55,0.00,0,0,0,0 +25-04-2023 15:23:00,17764.15,17765.25,17762.65,17763.50,0.00,0,0,0,0 +25-04-2023 15:24:00,17763.65,17764.00,17761.00,17762.60,0.00,0,0,0,0 +25-04-2023 15:25:00,17763.10,17766.95,17763.10,17765.80,0.00,0,0,0,0 +25-04-2023 15:26:00,17766.70,17767.35,17761.95,17763.05,0.00,0,0,0,0 +25-04-2023 15:27:00,17763.55,17768.50,17761.80,17765.30,0.00,0,0,0,0 +25-04-2023 15:28:00,17764.75,17767.50,17760.60,17760.60,0.00,0,0,0,0 +25-04-2023 15:29:00,17760.35,17764.85,17757.10,17761.95,0.00,0,0,0,0 +26-04-2023 09:15:00,17767.75,17767.75,17753.00,17764.65,0.00,0,0,0,0 +26-04-2023 09:16:00,17761.90,17766.75,17759.75,17765.10,0.00,0,0,0,0 +26-04-2023 09:17:00,17764.85,17773.90,17763.45,17772.60,0.00,0,0,0,0 +26-04-2023 09:18:00,17772.70,17773.75,17755.20,17755.20,0.00,0,0,0,0 +26-04-2023 09:19:00,17754.85,17755.10,17750.90,17752.45,0.00,0,0,0,0 +26-04-2023 09:20:00,17751.85,17751.85,17745.65,17750.20,0.00,0,0,0,0 +26-04-2023 09:21:00,17749.85,17757.00,17749.35,17755.40,0.00,0,0,0,0 +26-04-2023 09:22:00,17756.55,17757.70,17752.85,17755.90,0.00,0,0,0,0 +26-04-2023 09:23:00,17756.80,17762.25,17755.05,17755.15,0.00,0,0,0,0 +26-04-2023 09:24:00,17755.75,17757.00,17752.75,17756.80,0.00,0,0,0,0 +26-04-2023 09:25:00,17756.40,17758.70,17753.85,17754.60,0.00,0,0,0,0 +26-04-2023 09:26:00,17754.45,17755.70,17749.15,17749.15,0.00,0,0,0,0 +26-04-2023 09:27:00,17748.85,17749.30,17738.35,17739.05,0.00,0,0,0,0 +26-04-2023 09:28:00,17740.05,17743.05,17739.55,17742.00,0.00,0,0,0,0 +26-04-2023 09:29:00,17742.30,17742.80,17737.40,17737.40,0.00,0,0,0,0 +26-04-2023 09:30:00,17736.95,17736.95,17730.10,17732.45,0.00,0,0,0,0 +26-04-2023 09:31:00,17732.10,17740.75,17731.80,17735.50,0.00,0,0,0,0 +26-04-2023 09:32:00,17735.45,17736.30,17728.00,17728.00,0.00,0,0,0,0 +26-04-2023 09:33:00,17729.15,17735.60,17728.00,17734.45,0.00,0,0,0,0 +26-04-2023 09:34:00,17735.55,17735.55,17732.00,17732.50,0.00,0,0,0,0 +26-04-2023 09:35:00,17732.90,17733.40,17727.70,17732.35,0.00,0,0,0,0 +26-04-2023 09:36:00,17731.60,17737.70,17730.05,17736.70,0.00,0,0,0,0 +26-04-2023 09:37:00,17736.80,17740.75,17736.20,17738.60,0.00,0,0,0,0 +26-04-2023 09:38:00,17738.00,17739.20,17731.60,17732.80,0.00,0,0,0,0 +26-04-2023 09:39:00,17732.55,17738.30,17729.80,17734.65,0.00,0,0,0,0 +26-04-2023 09:40:00,17737.15,17740.45,17734.75,17739.65,0.00,0,0,0,0 +26-04-2023 09:41:00,17739.70,17743.85,17739.70,17743.00,0.00,0,0,0,0 +26-04-2023 09:42:00,17742.35,17743.40,17735.80,17737.85,0.00,0,0,0,0 +26-04-2023 09:43:00,17737.55,17739.30,17736.80,17737.90,0.00,0,0,0,0 +26-04-2023 09:44:00,17738.25,17738.25,17733.25,17733.65,0.00,0,0,0,0 +26-04-2023 09:45:00,17733.30,17733.30,17724.50,17724.75,0.00,0,0,0,0 +26-04-2023 09:46:00,17724.40,17726.00,17721.40,17723.80,0.00,0,0,0,0 +26-04-2023 09:47:00,17724.95,17725.50,17720.35,17722.15,0.00,0,0,0,0 +26-04-2023 09:48:00,17723.90,17724.15,17721.00,17722.50,0.00,0,0,0,0 +26-04-2023 09:49:00,17721.95,17722.95,17715.10,17715.60,0.00,0,0,0,0 +26-04-2023 09:50:00,17717.00,17718.80,17716.05,17717.80,0.00,0,0,0,0 +26-04-2023 09:51:00,17717.25,17720.35,17716.90,17719.40,0.00,0,0,0,0 +26-04-2023 09:52:00,17720.00,17720.55,17711.95,17714.60,0.00,0,0,0,0 +26-04-2023 09:53:00,17714.15,17717.55,17713.35,17717.50,0.00,0,0,0,0 +26-04-2023 09:54:00,17717.95,17721.80,17717.35,17721.15,0.00,0,0,0,0 +26-04-2023 09:55:00,17721.05,17726.05,17721.05,17724.70,0.00,0,0,0,0 +26-04-2023 09:56:00,17725.95,17729.90,17725.15,17729.90,0.00,0,0,0,0 +26-04-2023 09:57:00,17730.35,17733.65,17729.40,17732.00,0.00,0,0,0,0 +26-04-2023 09:58:00,17731.70,17736.60,17731.65,17735.55,0.00,0,0,0,0 +26-04-2023 09:59:00,17735.95,17738.45,17735.80,17738.25,0.00,0,0,0,0 +26-04-2023 10:00:00,17738.55,17739.50,17734.25,17734.65,0.00,0,0,0,0 +26-04-2023 10:01:00,17735.30,17745.05,17735.30,17740.05,0.00,0,0,0,0 +26-04-2023 10:02:00,17739.80,17743.10,17739.80,17741.75,0.00,0,0,0,0 +26-04-2023 10:03:00,17741.90,17743.35,17737.70,17737.70,0.00,0,0,0,0 +26-04-2023 10:04:00,17737.15,17739.70,17736.70,17738.05,0.00,0,0,0,0 +26-04-2023 10:05:00,17738.15,17741.00,17738.15,17739.55,0.00,0,0,0,0 +26-04-2023 10:06:00,17739.85,17745.05,17738.70,17744.65,0.00,0,0,0,0 +26-04-2023 10:07:00,17744.50,17751.05,17744.50,17750.05,0.00,0,0,0,0 +26-04-2023 10:08:00,17750.20,17757.75,17750.20,17752.90,0.00,0,0,0,0 +26-04-2023 10:09:00,17752.45,17754.15,17751.55,17752.75,0.00,0,0,0,0 +26-04-2023 10:10:00,17753.00,17754.35,17750.95,17752.85,0.00,0,0,0,0 +26-04-2023 10:11:00,17753.15,17754.60,17751.55,17753.45,0.00,0,0,0,0 +26-04-2023 10:12:00,17752.85,17752.90,17747.35,17749.00,0.00,0,0,0,0 +26-04-2023 10:13:00,17748.20,17751.75,17747.95,17749.40,0.00,0,0,0,0 +26-04-2023 10:14:00,17749.55,17752.00,17748.40,17751.55,0.00,0,0,0,0 +26-04-2023 10:15:00,17752.00,17754.35,17751.50,17753.50,0.00,0,0,0,0 +26-04-2023 10:16:00,17752.70,17756.90,17752.70,17756.00,0.00,0,0,0,0 +26-04-2023 10:17:00,17755.45,17756.45,17753.45,17754.40,0.00,0,0,0,0 +26-04-2023 10:18:00,17754.50,17756.60,17753.55,17755.10,0.00,0,0,0,0 +26-04-2023 10:19:00,17754.60,17758.70,17754.60,17757.85,0.00,0,0,0,0 +26-04-2023 10:20:00,17757.90,17758.80,17752.75,17753.25,0.00,0,0,0,0 +26-04-2023 10:21:00,17754.05,17756.40,17753.40,17755.40,0.00,0,0,0,0 +26-04-2023 10:22:00,17755.95,17757.50,17754.45,17755.20,0.00,0,0,0,0 +26-04-2023 10:23:00,17755.95,17757.55,17754.30,17756.25,0.00,0,0,0,0 +26-04-2023 10:24:00,17756.30,17765.05,17755.85,17761.30,0.00,0,0,0,0 +26-04-2023 10:25:00,17760.60,17764.60,17760.15,17762.25,0.00,0,0,0,0 +26-04-2023 10:26:00,17761.55,17765.80,17760.90,17764.15,0.00,0,0,0,0 +26-04-2023 10:27:00,17764.90,17765.05,17760.60,17761.05,0.00,0,0,0,0 +26-04-2023 10:28:00,17760.50,17764.15,17760.45,17763.75,0.00,0,0,0,0 +26-04-2023 10:29:00,17764.00,17767.40,17763.05,17766.70,0.00,0,0,0,0 +26-04-2023 10:30:00,17767.05,17768.95,17766.15,17767.75,0.00,0,0,0,0 +26-04-2023 10:31:00,17767.80,17772.75,17767.80,17772.25,0.00,0,0,0,0 +26-04-2023 10:32:00,17772.45,17773.95,17767.40,17768.90,0.00,0,0,0,0 +26-04-2023 10:33:00,17768.10,17769.40,17766.55,17766.55,0.00,0,0,0,0 +26-04-2023 10:34:00,17765.80,17765.80,17761.75,17761.75,0.00,0,0,0,0 +26-04-2023 10:35:00,17762.05,17762.65,17757.50,17758.50,0.00,0,0,0,0 +26-04-2023 10:36:00,17758.45,17762.00,17757.95,17760.70,0.00,0,0,0,0 +26-04-2023 10:37:00,17761.60,17763.15,17758.50,17759.65,0.00,0,0,0,0 +26-04-2023 10:38:00,17759.95,17760.85,17758.45,17758.60,0.00,0,0,0,0 +26-04-2023 10:39:00,17758.50,17766.10,17758.50,17764.90,0.00,0,0,0,0 +26-04-2023 10:40:00,17764.55,17766.55,17763.25,17766.40,0.00,0,0,0,0 +26-04-2023 10:41:00,17766.10,17767.90,17765.45,17767.35,0.00,0,0,0,0 +26-04-2023 10:42:00,17767.00,17767.70,17765.55,17766.10,0.00,0,0,0,0 +26-04-2023 10:43:00,17766.45,17766.50,17763.90,17763.90,0.00,0,0,0,0 +26-04-2023 10:44:00,17763.85,17763.85,17759.95,17760.20,0.00,0,0,0,0 +26-04-2023 10:45:00,17760.40,17760.40,17755.45,17756.05,0.00,0,0,0,0 +26-04-2023 10:46:00,17755.60,17757.25,17754.50,17756.15,0.00,0,0,0,0 +26-04-2023 10:47:00,17756.75,17757.55,17754.75,17754.75,0.00,0,0,0,0 +26-04-2023 10:48:00,17754.10,17756.15,17753.90,17755.95,0.00,0,0,0,0 +26-04-2023 10:49:00,17755.85,17757.65,17755.45,17756.80,0.00,0,0,0,0 +26-04-2023 10:50:00,17756.55,17757.30,17752.20,17754.60,0.00,0,0,0,0 +26-04-2023 10:51:00,17753.30,17755.60,17751.90,17754.55,0.00,0,0,0,0 +26-04-2023 10:52:00,17754.60,17760.55,17754.50,17759.65,0.00,0,0,0,0 +26-04-2023 10:53:00,17759.35,17761.95,17758.85,17761.45,0.00,0,0,0,0 +26-04-2023 10:54:00,17761.65,17762.50,17758.75,17759.50,0.00,0,0,0,0 +26-04-2023 10:55:00,17759.65,17761.10,17756.35,17756.35,0.00,0,0,0,0 +26-04-2023 10:56:00,17757.10,17758.15,17755.40,17757.90,0.00,0,0,0,0 +26-04-2023 10:57:00,17758.20,17758.80,17754.85,17756.45,0.00,0,0,0,0 +26-04-2023 10:58:00,17757.05,17760.80,17756.10,17760.80,0.00,0,0,0,0 +26-04-2023 10:59:00,17761.50,17763.45,17760.45,17762.25,0.00,0,0,0,0 +26-04-2023 11:00:00,17762.05,17764.20,17761.60,17763.40,0.00,0,0,0,0 +26-04-2023 11:01:00,17764.10,17765.20,17760.85,17761.35,0.00,0,0,0,0 +26-04-2023 11:02:00,17759.60,17766.35,17759.45,17766.15,0.00,0,0,0,0 +26-04-2023 11:03:00,17765.35,17766.65,17763.35,17766.50,0.00,0,0,0,0 +26-04-2023 11:04:00,17767.00,17770.10,17766.35,17769.75,0.00,0,0,0,0 +26-04-2023 11:05:00,17769.80,17775.20,17769.65,17773.40,0.00,0,0,0,0 +26-04-2023 11:06:00,17773.80,17777.85,17773.25,17776.90,0.00,0,0,0,0 +26-04-2023 11:07:00,17777.15,17777.95,17775.20,17776.25,0.00,0,0,0,0 +26-04-2023 11:08:00,17776.50,17778.25,17774.40,17774.40,0.00,0,0,0,0 +26-04-2023 11:09:00,17775.35,17775.35,17769.00,17771.45,0.00,0,0,0,0 +26-04-2023 11:10:00,17770.60,17772.40,17769.35,17770.55,0.00,0,0,0,0 +26-04-2023 11:11:00,17770.35,17773.10,17767.70,17772.70,0.00,0,0,0,0 +26-04-2023 11:12:00,17772.60,17775.60,17772.30,17774.80,0.00,0,0,0,0 +26-04-2023 11:13:00,17774.30,17775.50,17773.60,17775.15,0.00,0,0,0,0 +26-04-2023 11:14:00,17775.65,17776.70,17773.35,17774.05,0.00,0,0,0,0 +26-04-2023 11:15:00,17773.85,17781.70,17773.60,17778.85,0.00,0,0,0,0 +26-04-2023 11:16:00,17779.40,17780.85,17778.80,17780.10,0.00,0,0,0,0 +26-04-2023 11:17:00,17780.20,17780.75,17777.95,17778.05,0.00,0,0,0,0 +26-04-2023 11:18:00,17777.70,17778.75,17777.40,17778.35,0.00,0,0,0,0 +26-04-2023 11:19:00,17777.90,17778.50,17776.40,17776.90,0.00,0,0,0,0 +26-04-2023 11:20:00,17777.00,17778.85,17776.65,17778.65,0.00,0,0,0,0 +26-04-2023 11:21:00,17777.90,17778.65,17776.45,17778.65,0.00,0,0,0,0 +26-04-2023 11:22:00,17778.80,17779.70,17775.55,17776.05,0.00,0,0,0,0 +26-04-2023 11:23:00,17776.85,17777.85,17773.20,17774.15,0.00,0,0,0,0 +26-04-2023 11:24:00,17774.35,17774.35,17770.20,17772.45,0.00,0,0,0,0 +26-04-2023 11:25:00,17772.40,17778.60,17771.80,17778.60,0.00,0,0,0,0 +26-04-2023 11:26:00,17778.10,17781.40,17777.90,17779.30,0.00,0,0,0,0 +26-04-2023 11:27:00,17779.40,17779.40,17775.75,17777.05,0.00,0,0,0,0 +26-04-2023 11:28:00,17776.30,17778.85,17775.85,17776.05,0.00,0,0,0,0 +26-04-2023 11:29:00,17776.40,17778.20,17774.90,17775.75,0.00,0,0,0,0 +26-04-2023 11:30:00,17775.50,17776.20,17772.40,17773.40,0.00,0,0,0,0 +26-04-2023 11:31:00,17773.45,17779.15,17773.05,17779.15,0.00,0,0,0,0 +26-04-2023 11:32:00,17778.45,17780.00,17777.40,17778.25,0.00,0,0,0,0 +26-04-2023 11:33:00,17778.10,17778.50,17776.15,17776.90,0.00,0,0,0,0 +26-04-2023 11:34:00,17777.20,17778.05,17775.65,17778.05,0.00,0,0,0,0 +26-04-2023 11:35:00,17777.40,17778.50,17773.40,17773.40,0.00,0,0,0,0 +26-04-2023 11:36:00,17773.70,17774.30,17772.80,17773.70,0.00,0,0,0,0 +26-04-2023 11:37:00,17773.95,17777.50,17773.05,17777.40,0.00,0,0,0,0 +26-04-2023 11:38:00,17777.25,17777.25,17774.55,17775.65,0.00,0,0,0,0 +26-04-2023 11:39:00,17775.75,17777.40,17775.10,17777.05,0.00,0,0,0,0 +26-04-2023 11:40:00,17776.50,17778.50,17775.65,17776.25,0.00,0,0,0,0 +26-04-2023 11:41:00,17775.90,17776.95,17772.85,17773.75,0.00,0,0,0,0 +26-04-2023 11:42:00,17773.25,17774.80,17772.35,17773.80,0.00,0,0,0,0 +26-04-2023 11:43:00,17774.10,17774.10,17770.75,17772.40,0.00,0,0,0,0 +26-04-2023 11:44:00,17772.45,17777.75,17771.55,17776.25,0.00,0,0,0,0 +26-04-2023 11:45:00,17776.10,17778.10,17774.90,17776.50,0.00,0,0,0,0 +26-04-2023 11:46:00,17776.15,17780.70,17776.15,17780.65,0.00,0,0,0,0 +26-04-2023 11:47:00,17780.25,17782.40,17779.20,17782.00,0.00,0,0,0,0 +26-04-2023 11:48:00,17781.15,17781.65,17778.10,17778.75,0.00,0,0,0,0 +26-04-2023 11:49:00,17778.85,17781.50,17778.45,17781.40,0.00,0,0,0,0 +26-04-2023 11:50:00,17781.05,17781.55,17778.30,17778.30,0.00,0,0,0,0 +26-04-2023 11:51:00,17777.90,17778.20,17774.10,17775.80,0.00,0,0,0,0 +26-04-2023 11:52:00,17775.45,17777.10,17775.00,17776.95,0.00,0,0,0,0 +26-04-2023 11:53:00,17776.70,17780.10,17776.05,17779.65,0.00,0,0,0,0 +26-04-2023 11:54:00,17779.05,17780.00,17778.05,17778.70,0.00,0,0,0,0 +26-04-2023 11:55:00,17778.40,17780.80,17777.05,17780.65,0.00,0,0,0,0 +26-04-2023 11:56:00,17780.55,17784.65,17780.10,17784.50,0.00,0,0,0,0 +26-04-2023 11:57:00,17785.70,17789.50,17785.55,17788.30,0.00,0,0,0,0 +26-04-2023 11:58:00,17787.90,17789.65,17787.60,17789.45,0.00,0,0,0,0 +26-04-2023 11:59:00,17789.00,17789.80,17786.65,17788.50,0.00,0,0,0,0 +26-04-2023 12:00:00,17788.40,17789.10,17785.65,17786.75,0.00,0,0,0,0 +26-04-2023 12:01:00,17786.40,17786.40,17783.55,17784.30,0.00,0,0,0,0 +26-04-2023 12:02:00,17783.65,17785.55,17782.90,17785.40,0.00,0,0,0,0 +26-04-2023 12:03:00,17785.10,17788.10,17784.70,17787.75,0.00,0,0,0,0 +26-04-2023 12:04:00,17787.90,17788.80,17786.70,17788.40,0.00,0,0,0,0 +26-04-2023 12:05:00,17788.15,17789.90,17786.20,17789.45,0.00,0,0,0,0 +26-04-2023 12:06:00,17789.20,17791.45,17788.80,17789.60,0.00,0,0,0,0 +26-04-2023 12:07:00,17790.20,17790.20,17787.00,17787.90,0.00,0,0,0,0 +26-04-2023 12:08:00,17787.80,17789.90,17787.70,17788.45,0.00,0,0,0,0 +26-04-2023 12:09:00,17789.10,17791.35,17787.65,17789.50,0.00,0,0,0,0 +26-04-2023 12:10:00,17789.20,17790.20,17785.90,17786.50,0.00,0,0,0,0 +26-04-2023 12:11:00,17786.90,17786.90,17777.00,17778.00,0.00,0,0,0,0 +26-04-2023 12:12:00,17778.20,17780.60,17776.50,17779.55,0.00,0,0,0,0 +26-04-2023 12:13:00,17779.20,17782.90,17779.20,17781.40,0.00,0,0,0,0 +26-04-2023 12:14:00,17781.10,17783.20,17777.50,17778.90,0.00,0,0,0,0 +26-04-2023 12:15:00,17778.30,17780.15,17775.80,17777.75,0.00,0,0,0,0 +26-04-2023 12:16:00,17778.35,17778.35,17775.85,17777.85,0.00,0,0,0,0 +26-04-2023 12:17:00,17777.65,17779.65,17776.55,17779.10,0.00,0,0,0,0 +26-04-2023 12:18:00,17779.95,17784.50,17779.30,17783.70,0.00,0,0,0,0 +26-04-2023 12:19:00,17783.60,17784.85,17782.15,17783.40,0.00,0,0,0,0 +26-04-2023 12:20:00,17782.95,17785.80,17782.20,17784.35,0.00,0,0,0,0 +26-04-2023 12:21:00,17784.50,17786.75,17783.40,17786.75,0.00,0,0,0,0 +26-04-2023 12:22:00,17786.65,17793.45,17786.65,17787.95,0.00,0,0,0,0 +26-04-2023 12:23:00,17787.50,17790.05,17785.50,17790.05,0.00,0,0,0,0 +26-04-2023 12:24:00,17789.30,17789.80,17787.30,17788.30,0.00,0,0,0,0 +26-04-2023 12:25:00,17788.60,17789.55,17787.65,17788.95,0.00,0,0,0,0 +26-04-2023 12:26:00,17788.90,17796.15,17788.70,17791.80,0.00,0,0,0,0 +26-04-2023 12:27:00,17791.30,17791.75,17788.90,17789.75,0.00,0,0,0,0 +26-04-2023 12:28:00,17789.25,17790.70,17788.00,17790.70,0.00,0,0,0,0 +26-04-2023 12:29:00,17790.45,17792.05,17789.80,17791.50,0.00,0,0,0,0 +26-04-2023 12:30:00,17790.90,17796.00,17790.15,17796.00,0.00,0,0,0,0 +26-04-2023 12:31:00,17795.80,17798.40,17795.80,17796.50,0.00,0,0,0,0 +26-04-2023 12:32:00,17796.55,17799.90,17796.20,17798.95,0.00,0,0,0,0 +26-04-2023 12:33:00,17799.15,17800.55,17798.35,17799.00,0.00,0,0,0,0 +26-04-2023 12:34:00,17799.05,17799.80,17797.80,17798.00,0.00,0,0,0,0 +26-04-2023 12:35:00,17798.25,17800.75,17797.55,17800.20,0.00,0,0,0,0 +26-04-2023 12:36:00,17799.75,17800.90,17798.75,17799.20,0.00,0,0,0,0 +26-04-2023 12:37:00,17798.50,17800.15,17798.15,17800.05,0.00,0,0,0,0 +26-04-2023 12:38:00,17799.70,17803.00,17799.05,17801.45,0.00,0,0,0,0 +26-04-2023 12:39:00,17801.90,17803.05,17800.60,17802.10,0.00,0,0,0,0 +26-04-2023 12:40:00,17801.90,17802.75,17800.80,17802.75,0.00,0,0,0,0 +26-04-2023 12:41:00,17802.25,17807.65,17802.25,17807.55,0.00,0,0,0,0 +26-04-2023 12:42:00,17807.45,17809.55,17807.40,17808.40,0.00,0,0,0,0 +26-04-2023 12:43:00,17807.40,17808.10,17803.20,17803.25,0.00,0,0,0,0 +26-04-2023 12:44:00,17803.10,17803.75,17801.40,17803.05,0.00,0,0,0,0 +26-04-2023 12:45:00,17803.25,17803.60,17800.90,17802.45,0.00,0,0,0,0 +26-04-2023 12:46:00,17802.40,17804.80,17800.65,17802.00,0.00,0,0,0,0 +26-04-2023 12:47:00,17802.70,17802.70,17795.25,17796.35,0.00,0,0,0,0 +26-04-2023 12:48:00,17795.65,17795.70,17792.05,17792.55,0.00,0,0,0,0 +26-04-2023 12:49:00,17792.40,17793.70,17791.65,17793.45,0.00,0,0,0,0 +26-04-2023 12:50:00,17793.75,17794.00,17790.60,17791.00,0.00,0,0,0,0 +26-04-2023 12:51:00,17790.45,17792.80,17790.45,17792.70,0.00,0,0,0,0 +26-04-2023 12:52:00,17792.45,17793.15,17788.25,17789.50,0.00,0,0,0,0 +26-04-2023 12:53:00,17789.80,17793.10,17788.40,17793.10,0.00,0,0,0,0 +26-04-2023 12:54:00,17792.90,17795.95,17792.45,17793.35,0.00,0,0,0,0 +26-04-2023 12:55:00,17791.75,17792.05,17788.90,17790.20,0.00,0,0,0,0 +26-04-2023 12:56:00,17789.55,17790.40,17783.00,17783.00,0.00,0,0,0,0 +26-04-2023 12:57:00,17782.95,17785.05,17780.75,17785.05,0.00,0,0,0,0 +26-04-2023 12:58:00,17783.95,17785.95,17782.45,17785.45,0.00,0,0,0,0 +26-04-2023 12:59:00,17785.40,17785.50,17782.75,17785.25,0.00,0,0,0,0 +26-04-2023 13:00:00,17784.95,17787.05,17784.95,17786.85,0.00,0,0,0,0 +26-04-2023 13:01:00,17786.55,17787.00,17783.35,17786.10,0.00,0,0,0,0 +26-04-2023 13:02:00,17786.40,17786.70,17779.25,17780.40,0.00,0,0,0,0 +26-04-2023 13:03:00,17779.95,17780.20,17775.85,17777.55,0.00,0,0,0,0 +26-04-2023 13:04:00,17777.35,17780.15,17777.10,17779.90,0.00,0,0,0,0 +26-04-2023 13:05:00,17779.60,17781.15,17778.05,17780.70,0.00,0,0,0,0 +26-04-2023 13:06:00,17780.00,17780.65,17778.75,17779.75,0.00,0,0,0,0 +26-04-2023 13:07:00,17779.40,17783.95,17778.75,17783.95,0.00,0,0,0,0 +26-04-2023 13:08:00,17783.10,17784.15,17780.85,17783.40,0.00,0,0,0,0 +26-04-2023 13:09:00,17783.45,17783.45,17780.45,17782.55,0.00,0,0,0,0 +26-04-2023 13:10:00,17781.25,17783.55,17780.45,17783.55,0.00,0,0,0,0 +26-04-2023 13:11:00,17783.75,17788.50,17783.35,17786.35,0.00,0,0,0,0 +26-04-2023 13:12:00,17786.10,17787.25,17784.40,17785.60,0.00,0,0,0,0 +26-04-2023 13:13:00,17785.55,17785.55,17781.85,17782.70,0.00,0,0,0,0 +26-04-2023 13:14:00,17783.30,17784.70,17780.75,17781.30,0.00,0,0,0,0 +26-04-2023 13:15:00,17780.80,17781.10,17777.30,17779.30,0.00,0,0,0,0 +26-04-2023 13:16:00,17779.20,17780.90,17778.30,17780.35,0.00,0,0,0,0 +26-04-2023 13:17:00,17781.25,17786.10,17781.20,17786.10,0.00,0,0,0,0 +26-04-2023 13:18:00,17785.30,17786.30,17784.00,17785.45,0.00,0,0,0,0 +26-04-2023 13:19:00,17785.80,17787.70,17784.50,17786.40,0.00,0,0,0,0 +26-04-2023 13:20:00,17786.25,17788.40,17783.55,17783.80,0.00,0,0,0,0 +26-04-2023 13:21:00,17783.25,17783.60,17781.05,17781.10,0.00,0,0,0,0 +26-04-2023 13:22:00,17781.15,17781.15,17772.25,17772.60,0.00,0,0,0,0 +26-04-2023 13:23:00,17771.95,17773.70,17771.05,17773.70,0.00,0,0,0,0 +26-04-2023 13:24:00,17773.20,17773.95,17771.85,17771.95,0.00,0,0,0,0 +26-04-2023 13:25:00,17772.10,17773.15,17767.70,17768.25,0.00,0,0,0,0 +26-04-2023 13:26:00,17768.40,17774.75,17767.20,17774.75,0.00,0,0,0,0 +26-04-2023 13:27:00,17774.45,17785.45,17773.80,17783.65,0.00,0,0,0,0 +26-04-2023 13:28:00,17783.35,17783.35,17780.80,17783.20,0.00,0,0,0,0 +26-04-2023 13:29:00,17783.30,17784.55,17781.75,17783.20,0.00,0,0,0,0 +26-04-2023 13:30:00,17783.10,17792.45,17782.45,17790.45,0.00,0,0,0,0 +26-04-2023 13:31:00,17790.10,17792.30,17788.75,17789.40,0.00,0,0,0,0 +26-04-2023 13:32:00,17789.80,17790.35,17783.40,17784.05,0.00,0,0,0,0 +26-04-2023 13:33:00,17783.95,17783.95,17777.20,17779.40,0.00,0,0,0,0 +26-04-2023 13:34:00,17779.30,17781.05,17778.70,17780.60,0.00,0,0,0,0 +26-04-2023 13:35:00,17780.80,17782.35,17779.60,17780.00,0.00,0,0,0,0 +26-04-2023 13:36:00,17779.80,17779.95,17776.75,17779.95,0.00,0,0,0,0 +26-04-2023 13:37:00,17779.20,17779.65,17776.50,17776.75,0.00,0,0,0,0 +26-04-2023 13:38:00,17775.90,17781.50,17775.40,17781.40,0.00,0,0,0,0 +26-04-2023 13:39:00,17781.70,17782.90,17780.00,17782.75,0.00,0,0,0,0 +26-04-2023 13:40:00,17782.70,17786.60,17781.25,17786.10,0.00,0,0,0,0 +26-04-2023 13:41:00,17785.70,17786.30,17782.10,17782.80,0.00,0,0,0,0 +26-04-2023 13:42:00,17783.05,17785.95,17782.15,17784.70,0.00,0,0,0,0 +26-04-2023 13:43:00,17784.55,17785.95,17780.35,17782.10,0.00,0,0,0,0 +26-04-2023 13:44:00,17781.20,17782.15,17778.05,17780.70,0.00,0,0,0,0 +26-04-2023 13:45:00,17780.80,17781.65,17779.40,17781.40,0.00,0,0,0,0 +26-04-2023 13:46:00,17781.70,17785.75,17781.10,17785.65,0.00,0,0,0,0 +26-04-2023 13:47:00,17785.75,17786.95,17784.05,17784.65,0.00,0,0,0,0 +26-04-2023 13:48:00,17783.90,17784.50,17781.20,17784.50,0.00,0,0,0,0 +26-04-2023 13:49:00,17784.15,17785.95,17782.45,17785.95,0.00,0,0,0,0 +26-04-2023 13:50:00,17786.75,17789.70,17786.55,17787.60,0.00,0,0,0,0 +26-04-2023 13:51:00,17787.50,17787.50,17784.40,17786.65,0.00,0,0,0,0 +26-04-2023 13:52:00,17788.45,17788.45,17784.75,17786.20,0.00,0,0,0,0 +26-04-2023 13:53:00,17786.10,17786.10,17783.30,17783.80,0.00,0,0,0,0 +26-04-2023 13:54:00,17783.25,17784.95,17780.30,17783.80,0.00,0,0,0,0 +26-04-2023 13:55:00,17783.65,17785.30,17782.25,17783.15,0.00,0,0,0,0 +26-04-2023 13:56:00,17783.30,17785.80,17781.90,17783.95,0.00,0,0,0,0 +26-04-2023 13:57:00,17784.40,17785.20,17781.20,17785.20,0.00,0,0,0,0 +26-04-2023 13:58:00,17785.05,17788.10,17784.60,17787.45,0.00,0,0,0,0 +26-04-2023 13:59:00,17787.70,17788.10,17781.50,17782.75,0.00,0,0,0,0 +26-04-2023 14:00:00,17782.40,17786.35,17782.30,17784.80,0.00,0,0,0,0 +26-04-2023 14:01:00,17784.20,17788.10,17783.65,17787.30,0.00,0,0,0,0 +26-04-2023 14:02:00,17786.50,17789.60,17785.20,17789.40,0.00,0,0,0,0 +26-04-2023 14:03:00,17789.20,17790.30,17786.25,17789.65,0.00,0,0,0,0 +26-04-2023 14:04:00,17789.05,17789.70,17787.30,17788.85,0.00,0,0,0,0 +26-04-2023 14:05:00,17788.70,17788.70,17785.80,17788.70,0.00,0,0,0,0 +26-04-2023 14:06:00,17788.90,17791.45,17788.35,17789.95,0.00,0,0,0,0 +26-04-2023 14:07:00,17789.45,17789.70,17787.05,17788.40,0.00,0,0,0,0 +26-04-2023 14:08:00,17788.15,17790.35,17786.80,17790.05,0.00,0,0,0,0 +26-04-2023 14:09:00,17789.75,17790.10,17787.25,17787.60,0.00,0,0,0,0 +26-04-2023 14:10:00,17787.50,17787.50,17783.40,17783.90,0.00,0,0,0,0 +26-04-2023 14:11:00,17783.25,17788.90,17781.80,17788.70,0.00,0,0,0,0 +26-04-2023 14:12:00,17787.70,17792.10,17787.70,17792.00,0.00,0,0,0,0 +26-04-2023 14:13:00,17791.75,17793.05,17790.20,17791.40,0.00,0,0,0,0 +26-04-2023 14:14:00,17790.90,17795.00,17790.65,17794.70,0.00,0,0,0,0 +26-04-2023 14:15:00,17795.00,17800.10,17794.60,17798.55,0.00,0,0,0,0 +26-04-2023 14:16:00,17797.75,17798.65,17795.40,17796.05,0.00,0,0,0,0 +26-04-2023 14:17:00,17795.65,17795.85,17793.35,17794.00,0.00,0,0,0,0 +26-04-2023 14:18:00,17793.60,17794.75,17786.40,17787.60,0.00,0,0,0,0 +26-04-2023 14:19:00,17787.00,17789.35,17785.90,17787.10,0.00,0,0,0,0 +26-04-2023 14:20:00,17787.00,17794.50,17786.25,17792.85,0.00,0,0,0,0 +26-04-2023 14:21:00,17793.55,17795.05,17791.70,17793.60,0.00,0,0,0,0 +26-04-2023 14:22:00,17793.75,17795.70,17790.85,17795.45,0.00,0,0,0,0 +26-04-2023 14:23:00,17794.45,17796.10,17787.70,17788.80,0.00,0,0,0,0 +26-04-2023 14:24:00,17789.20,17789.20,17782.55,17784.10,0.00,0,0,0,0 +26-04-2023 14:25:00,17783.60,17788.00,17782.70,17788.00,0.00,0,0,0,0 +26-04-2023 14:26:00,17787.50,17788.70,17786.15,17787.70,0.00,0,0,0,0 +26-04-2023 14:27:00,17787.35,17788.15,17777.85,17778.30,0.00,0,0,0,0 +26-04-2023 14:28:00,17777.85,17781.40,17776.50,17781.40,0.00,0,0,0,0 +26-04-2023 14:29:00,17780.60,17781.15,17779.20,17781.15,0.00,0,0,0,0 +26-04-2023 14:30:00,17781.05,17788.75,17780.75,17784.95,0.00,0,0,0,0 +26-04-2023 14:31:00,17784.80,17784.90,17779.90,17780.95,0.00,0,0,0,0 +26-04-2023 14:32:00,17780.65,17785.00,17780.35,17783.55,0.00,0,0,0,0 +26-04-2023 14:33:00,17782.60,17782.90,17779.00,17780.95,0.00,0,0,0,0 +26-04-2023 14:34:00,17780.75,17780.75,17777.40,17777.95,0.00,0,0,0,0 +26-04-2023 14:35:00,17778.10,17778.35,17775.85,17777.95,0.00,0,0,0,0 +26-04-2023 14:36:00,17777.35,17780.30,17774.15,17774.15,0.00,0,0,0,0 +26-04-2023 14:37:00,17774.10,17775.80,17770.35,17775.45,0.00,0,0,0,0 +26-04-2023 14:38:00,17776.15,17781.50,17773.85,17779.85,0.00,0,0,0,0 +26-04-2023 14:39:00,17778.85,17779.95,17777.50,17778.15,0.00,0,0,0,0 +26-04-2023 14:40:00,17777.75,17783.00,17775.80,17782.40,0.00,0,0,0,0 +26-04-2023 14:41:00,17781.55,17783.40,17781.20,17782.75,0.00,0,0,0,0 +26-04-2023 14:42:00,17782.45,17783.50,17780.95,17781.75,0.00,0,0,0,0 +26-04-2023 14:43:00,17781.20,17782.65,17778.10,17781.10,0.00,0,0,0,0 +26-04-2023 14:44:00,17780.00,17782.90,17778.70,17782.90,0.00,0,0,0,0 +26-04-2023 14:45:00,17782.60,17788.00,17780.80,17786.00,0.00,0,0,0,0 +26-04-2023 14:46:00,17786.30,17786.30,17781.10,17781.35,0.00,0,0,0,0 +26-04-2023 14:47:00,17781.45,17782.25,17779.70,17780.80,0.00,0,0,0,0 +26-04-2023 14:48:00,17780.30,17780.30,17776.50,17779.20,0.00,0,0,0,0 +26-04-2023 14:49:00,17780.75,17781.75,17778.00,17781.50,0.00,0,0,0,0 +26-04-2023 14:50:00,17781.20,17783.35,17779.55,17782.70,0.00,0,0,0,0 +26-04-2023 14:51:00,17782.20,17785.45,17781.20,17784.55,0.00,0,0,0,0 +26-04-2023 14:52:00,17784.65,17784.65,17781.10,17783.60,0.00,0,0,0,0 +26-04-2023 14:53:00,17783.70,17783.70,17780.90,17783.00,0.00,0,0,0,0 +26-04-2023 14:54:00,17782.80,17786.60,17782.65,17784.00,0.00,0,0,0,0 +26-04-2023 14:55:00,17782.85,17782.95,17778.75,17780.75,0.00,0,0,0,0 +26-04-2023 14:56:00,17780.45,17783.25,17778.65,17782.15,0.00,0,0,0,0 +26-04-2023 14:57:00,17782.45,17785.25,17781.15,17784.00,0.00,0,0,0,0 +26-04-2023 14:58:00,17783.90,17784.45,17779.65,17784.45,0.00,0,0,0,0 +26-04-2023 14:59:00,17784.20,17785.95,17782.70,17785.40,0.00,0,0,0,0 +26-04-2023 15:00:00,17784.65,17792.70,17782.80,17792.10,0.00,0,0,0,0 +26-04-2023 15:01:00,17792.05,17800.90,17791.75,17800.90,0.00,0,0,0,0 +26-04-2023 15:02:00,17801.00,17804.10,17800.90,17802.85,0.00,0,0,0,0 +26-04-2023 15:03:00,17802.60,17803.25,17801.05,17802.15,0.00,0,0,0,0 +26-04-2023 15:04:00,17801.65,17802.00,17797.10,17799.30,0.00,0,0,0,0 +26-04-2023 15:05:00,17799.10,17801.85,17799.10,17801.85,0.00,0,0,0,0 +26-04-2023 15:06:00,17801.55,17806.80,17801.25,17806.55,0.00,0,0,0,0 +26-04-2023 15:07:00,17806.35,17810.25,17806.35,17808.15,0.00,0,0,0,0 +26-04-2023 15:08:00,17808.55,17812.10,17808.30,17811.15,0.00,0,0,0,0 +26-04-2023 15:09:00,17810.90,17811.30,17809.55,17810.70,0.00,0,0,0,0 +26-04-2023 15:10:00,17811.05,17817.25,17811.05,17817.25,0.00,0,0,0,0 +26-04-2023 15:11:00,17817.00,17820.70,17817.00,17817.80,0.00,0,0,0,0 +26-04-2023 15:12:00,17818.40,17818.40,17816.40,17816.95,0.00,0,0,0,0 +26-04-2023 15:13:00,17817.35,17818.85,17816.60,17817.20,0.00,0,0,0,0 +26-04-2023 15:14:00,17816.95,17817.75,17815.95,17816.40,0.00,0,0,0,0 +26-04-2023 15:15:00,17816.00,17817.20,17814.60,17816.55,0.00,0,0,0,0 +26-04-2023 15:16:00,17816.75,17818.20,17816.55,17818.15,0.00,0,0,0,0 +26-04-2023 15:17:00,17818.70,17821.50,17817.90,17821.25,0.00,0,0,0,0 +26-04-2023 15:18:00,17821.65,17821.80,17818.50,17818.50,0.00,0,0,0,0 +26-04-2023 15:19:00,17818.70,17819.25,17817.65,17817.65,0.00,0,0,0,0 +26-04-2023 15:20:00,17818.10,17818.10,17810.25,17811.35,0.00,0,0,0,0 +26-04-2023 15:21:00,17812.05,17818.00,17811.45,17818.00,0.00,0,0,0,0 +26-04-2023 15:22:00,17817.65,17820.60,17817.65,17820.30,0.00,0,0,0,0 +26-04-2023 15:23:00,17820.55,17822.85,17820.10,17822.65,0.00,0,0,0,0 +26-04-2023 15:24:00,17822.85,17825.95,17822.50,17825.50,0.00,0,0,0,0 +26-04-2023 15:25:00,17825.90,17826.80,17825.20,17826.50,0.00,0,0,0,0 +26-04-2023 15:26:00,17826.25,17826.25,17820.40,17821.45,0.00,0,0,0,0 +26-04-2023 15:27:00,17820.70,17822.90,17819.60,17821.45,0.00,0,0,0,0 +26-04-2023 15:28:00,17820.45,17822.85,17816.80,17818.20,0.00,0,0,0,0 +26-04-2023 15:29:00,17819.55,17821.10,17814.40,17817.95,0.00,0,0,0,0 +27-04-2023 09:15:00,17815.90,17828.75,17802.85,17802.85,0.00,0,0,0,0 +27-04-2023 09:16:00,17803.05,17814.10,17798.20,17812.70,0.00,0,0,0,0 +27-04-2023 09:17:00,17813.55,17813.55,17803.35,17807.60,0.00,0,0,0,0 +27-04-2023 09:18:00,17808.60,17814.25,17805.80,17807.85,0.00,0,0,0,0 +27-04-2023 09:19:00,17808.30,17812.30,17807.30,17810.90,0.00,0,0,0,0 +27-04-2023 09:20:00,17810.65,17813.10,17805.70,17810.15,0.00,0,0,0,0 +27-04-2023 09:21:00,17809.55,17819.25,17809.30,17819.05,0.00,0,0,0,0 +27-04-2023 09:22:00,17819.75,17824.25,17819.10,17819.85,0.00,0,0,0,0 +27-04-2023 09:23:00,17820.50,17824.25,17820.00,17822.75,0.00,0,0,0,0 +27-04-2023 09:24:00,17823.35,17828.15,17823.25,17823.25,0.00,0,0,0,0 +27-04-2023 09:25:00,17822.95,17823.50,17818.80,17822.80,0.00,0,0,0,0 +27-04-2023 09:26:00,17823.60,17823.60,17817.95,17818.25,0.00,0,0,0,0 +27-04-2023 09:27:00,17818.55,17828.60,17818.55,17826.90,0.00,0,0,0,0 +27-04-2023 09:28:00,17827.20,17830.35,17824.80,17826.15,0.00,0,0,0,0 +27-04-2023 09:29:00,17827.75,17830.85,17826.85,17830.35,0.00,0,0,0,0 +27-04-2023 09:30:00,17829.50,17831.00,17822.20,17823.15,0.00,0,0,0,0 +27-04-2023 09:31:00,17825.00,17827.15,17822.45,17822.45,0.00,0,0,0,0 +27-04-2023 09:32:00,17823.70,17823.70,17817.10,17818.50,0.00,0,0,0,0 +27-04-2023 09:33:00,17818.85,17821.55,17818.60,17818.70,0.00,0,0,0,0 +27-04-2023 09:34:00,17819.30,17820.50,17817.95,17819.45,0.00,0,0,0,0 +27-04-2023 09:35:00,17819.70,17828.40,17819.15,17819.15,0.00,0,0,0,0 +27-04-2023 09:36:00,17818.80,17822.65,17807.45,17821.40,0.00,0,0,0,0 +27-04-2023 09:37:00,17821.65,17830.00,17821.65,17829.05,0.00,0,0,0,0 +27-04-2023 09:38:00,17828.95,17837.65,17828.35,17829.20,0.00,0,0,0,0 +27-04-2023 09:39:00,17829.25,17830.65,17824.00,17825.30,0.00,0,0,0,0 +27-04-2023 09:40:00,17824.85,17831.90,17824.85,17830.65,0.00,0,0,0,0 +27-04-2023 09:41:00,17831.65,17832.90,17830.45,17830.45,0.00,0,0,0,0 +27-04-2023 09:42:00,17830.30,17832.90,17825.55,17827.05,0.00,0,0,0,0 +27-04-2023 09:43:00,17826.50,17829.30,17825.50,17827.65,0.00,0,0,0,0 +27-04-2023 09:44:00,17827.25,17834.05,17827.10,17833.80,0.00,0,0,0,0 +27-04-2023 09:45:00,17832.80,17836.75,17832.30,17835.40,0.00,0,0,0,0 +27-04-2023 09:46:00,17835.70,17838.70,17833.40,17838.15,0.00,0,0,0,0 +27-04-2023 09:47:00,17838.00,17839.05,17835.00,17835.35,0.00,0,0,0,0 +27-04-2023 09:48:00,17835.15,17835.15,17827.85,17828.45,0.00,0,0,0,0 +27-04-2023 09:49:00,17828.15,17832.55,17826.30,17832.55,0.00,0,0,0,0 +27-04-2023 09:50:00,17832.95,17834.70,17831.60,17832.70,0.00,0,0,0,0 +27-04-2023 09:51:00,17834.15,17836.85,17833.15,17833.60,0.00,0,0,0,0 +27-04-2023 09:52:00,17833.25,17835.40,17831.60,17835.05,0.00,0,0,0,0 +27-04-2023 09:53:00,17834.85,17842.60,17834.85,17841.60,0.00,0,0,0,0 +27-04-2023 09:54:00,17841.15,17843.95,17841.15,17843.05,0.00,0,0,0,0 +27-04-2023 09:55:00,17842.40,17843.20,17839.05,17839.20,0.00,0,0,0,0 +27-04-2023 09:56:00,17838.70,17840.65,17837.95,17840.65,0.00,0,0,0,0 +27-04-2023 09:57:00,17840.00,17845.45,17840.00,17844.50,0.00,0,0,0,0 +27-04-2023 09:58:00,17845.05,17846.05,17838.80,17839.50,0.00,0,0,0,0 +27-04-2023 09:59:00,17841.05,17841.25,17833.35,17835.85,0.00,0,0,0,0 +27-04-2023 10:00:00,17836.35,17841.25,17836.35,17839.55,0.00,0,0,0,0 +27-04-2023 10:01:00,17839.65,17840.45,17837.50,17838.90,0.00,0,0,0,0 +27-04-2023 10:02:00,17838.65,17841.60,17838.60,17840.95,0.00,0,0,0,0 +27-04-2023 10:03:00,17841.50,17841.50,17838.95,17839.95,0.00,0,0,0,0 +27-04-2023 10:04:00,17840.00,17840.80,17836.20,17839.45,0.00,0,0,0,0 +27-04-2023 10:05:00,17839.70,17842.50,17838.65,17840.85,0.00,0,0,0,0 +27-04-2023 10:06:00,17841.15,17842.00,17838.75,17839.40,0.00,0,0,0,0 +27-04-2023 10:07:00,17839.80,17840.55,17836.40,17840.35,0.00,0,0,0,0 +27-04-2023 10:08:00,17840.15,17841.35,17838.60,17840.75,0.00,0,0,0,0 +27-04-2023 10:09:00,17840.40,17842.15,17838.75,17839.55,0.00,0,0,0,0 +27-04-2023 10:10:00,17840.40,17841.35,17838.75,17838.80,0.00,0,0,0,0 +27-04-2023 10:11:00,17838.25,17839.85,17833.75,17833.75,0.00,0,0,0,0 +27-04-2023 10:12:00,17834.70,17837.45,17834.65,17836.20,0.00,0,0,0,0 +27-04-2023 10:13:00,17835.75,17837.70,17828.25,17829.35,0.00,0,0,0,0 +27-04-2023 10:14:00,17830.75,17833.55,17829.60,17832.80,0.00,0,0,0,0 +27-04-2023 10:15:00,17832.75,17833.35,17827.75,17827.75,0.00,0,0,0,0 +27-04-2023 10:16:00,17827.50,17831.20,17827.50,17830.15,0.00,0,0,0,0 +27-04-2023 10:17:00,17829.90,17831.05,17825.80,17825.80,0.00,0,0,0,0 +27-04-2023 10:18:00,17826.35,17829.80,17824.70,17828.50,0.00,0,0,0,0 +27-04-2023 10:19:00,17828.75,17830.25,17827.50,17829.35,0.00,0,0,0,0 +27-04-2023 10:20:00,17830.75,17836.10,17829.30,17835.40,0.00,0,0,0,0 +27-04-2023 10:21:00,17835.70,17835.85,17833.55,17833.80,0.00,0,0,0,0 +27-04-2023 10:22:00,17834.40,17834.45,17832.00,17832.65,0.00,0,0,0,0 +27-04-2023 10:23:00,17832.70,17832.70,17826.60,17829.85,0.00,0,0,0,0 +27-04-2023 10:24:00,17829.90,17830.80,17827.40,17830.00,0.00,0,0,0,0 +27-04-2023 10:25:00,17829.70,17839.95,17829.20,17838.70,0.00,0,0,0,0 +27-04-2023 10:26:00,17838.10,17839.75,17836.90,17838.15,0.00,0,0,0,0 +27-04-2023 10:27:00,17838.00,17839.10,17836.70,17837.55,0.00,0,0,0,0 +27-04-2023 10:28:00,17837.80,17843.25,17837.00,17843.10,0.00,0,0,0,0 +27-04-2023 10:29:00,17843.05,17845.50,17842.20,17842.60,0.00,0,0,0,0 +27-04-2023 10:30:00,17843.50,17848.15,17843.50,17847.75,0.00,0,0,0,0 +27-04-2023 10:31:00,17846.85,17846.85,17834.45,17837.90,0.00,0,0,0,0 +27-04-2023 10:32:00,17837.60,17838.90,17836.70,17838.05,0.00,0,0,0,0 +27-04-2023 10:33:00,17838.35,17846.00,17837.90,17844.55,0.00,0,0,0,0 +27-04-2023 10:34:00,17844.50,17844.95,17841.75,17844.55,0.00,0,0,0,0 +27-04-2023 10:35:00,17844.20,17847.95,17844.20,17847.05,0.00,0,0,0,0 +27-04-2023 10:36:00,17847.10,17849.30,17845.85,17845.95,0.00,0,0,0,0 +27-04-2023 10:37:00,17844.65,17845.45,17838.30,17838.70,0.00,0,0,0,0 +27-04-2023 10:38:00,17839.00,17845.15,17838.10,17845.00,0.00,0,0,0,0 +27-04-2023 10:39:00,17844.30,17846.25,17843.75,17845.85,0.00,0,0,0,0 +27-04-2023 10:40:00,17846.20,17846.20,17843.90,17844.50,0.00,0,0,0,0 +27-04-2023 10:41:00,17843.75,17844.65,17841.95,17843.50,0.00,0,0,0,0 +27-04-2023 10:42:00,17843.05,17844.30,17840.60,17841.10,0.00,0,0,0,0 +27-04-2023 10:43:00,17841.15,17842.20,17837.25,17841.80,0.00,0,0,0,0 +27-04-2023 10:44:00,17841.85,17842.35,17835.15,17835.50,0.00,0,0,0,0 +27-04-2023 10:45:00,17834.90,17835.35,17830.00,17833.75,0.00,0,0,0,0 +27-04-2023 10:46:00,17834.35,17837.90,17833.50,17836.45,0.00,0,0,0,0 +27-04-2023 10:47:00,17836.15,17837.50,17828.65,17828.65,0.00,0,0,0,0 +27-04-2023 10:48:00,17828.70,17829.20,17826.45,17827.50,0.00,0,0,0,0 +27-04-2023 10:49:00,17827.60,17835.10,17826.35,17835.10,0.00,0,0,0,0 +27-04-2023 10:50:00,17834.00,17838.05,17833.70,17833.95,0.00,0,0,0,0 +27-04-2023 10:51:00,17834.25,17837.85,17830.40,17837.35,0.00,0,0,0,0 +27-04-2023 10:52:00,17837.90,17839.75,17835.35,17836.85,0.00,0,0,0,0 +27-04-2023 10:53:00,17837.25,17841.05,17837.25,17840.55,0.00,0,0,0,0 +27-04-2023 10:54:00,17839.25,17839.85,17833.85,17834.80,0.00,0,0,0,0 +27-04-2023 10:55:00,17834.95,17839.55,17834.20,17838.90,0.00,0,0,0,0 +27-04-2023 10:56:00,17839.45,17840.70,17835.25,17835.55,0.00,0,0,0,0 +27-04-2023 10:57:00,17835.70,17836.60,17834.15,17835.40,0.00,0,0,0,0 +27-04-2023 10:58:00,17835.15,17836.80,17832.55,17833.20,0.00,0,0,0,0 +27-04-2023 10:59:00,17833.15,17833.15,17829.35,17830.20,0.00,0,0,0,0 +27-04-2023 11:00:00,17830.40,17832.65,17829.80,17829.80,0.00,0,0,0,0 +27-04-2023 11:01:00,17829.65,17832.90,17829.15,17830.65,0.00,0,0,0,0 +27-04-2023 11:02:00,17830.30,17832.50,17829.45,17830.95,0.00,0,0,0,0 +27-04-2023 11:03:00,17830.35,17830.45,17826.55,17828.30,0.00,0,0,0,0 +27-04-2023 11:04:00,17828.90,17831.80,17828.00,17829.25,0.00,0,0,0,0 +27-04-2023 11:05:00,17828.65,17830.45,17827.95,17830.05,0.00,0,0,0,0 +27-04-2023 11:06:00,17830.25,17834.60,17829.00,17833.15,0.00,0,0,0,0 +27-04-2023 11:07:00,17832.90,17833.45,17824.55,17826.30,0.00,0,0,0,0 +27-04-2023 11:08:00,17825.75,17834.75,17825.75,17834.50,0.00,0,0,0,0 +27-04-2023 11:09:00,17834.00,17835.90,17832.10,17832.10,0.00,0,0,0,0 +27-04-2023 11:10:00,17832.35,17834.15,17830.00,17830.00,0.00,0,0,0,0 +27-04-2023 11:11:00,17829.75,17831.60,17827.80,17831.60,0.00,0,0,0,0 +27-04-2023 11:12:00,17831.50,17833.10,17829.70,17830.75,0.00,0,0,0,0 +27-04-2023 11:13:00,17830.70,17831.75,17829.75,17831.70,0.00,0,0,0,0 +27-04-2023 11:14:00,17831.45,17832.20,17827.20,17827.20,0.00,0,0,0,0 +27-04-2023 11:15:00,17828.30,17828.30,17824.55,17826.10,0.00,0,0,0,0 +27-04-2023 11:16:00,17826.85,17834.70,17826.45,17831.90,0.00,0,0,0,0 +27-04-2023 11:17:00,17831.30,17836.15,17830.65,17834.90,0.00,0,0,0,0 +27-04-2023 11:18:00,17835.30,17835.30,17830.70,17832.95,0.00,0,0,0,0 +27-04-2023 11:19:00,17834.60,17837.40,17833.55,17836.00,0.00,0,0,0,0 +27-04-2023 11:20:00,17834.95,17839.00,17834.65,17837.55,0.00,0,0,0,0 +27-04-2023 11:21:00,17836.95,17839.00,17834.90,17838.85,0.00,0,0,0,0 +27-04-2023 11:22:00,17837.85,17843.40,17836.40,17843.35,0.00,0,0,0,0 +27-04-2023 11:23:00,17843.20,17843.95,17838.95,17839.80,0.00,0,0,0,0 +27-04-2023 11:24:00,17839.00,17841.05,17836.90,17840.90,0.00,0,0,0,0 +27-04-2023 11:25:00,17841.10,17845.95,17841.10,17844.30,0.00,0,0,0,0 +27-04-2023 11:26:00,17844.70,17844.70,17840.80,17843.10,0.00,0,0,0,0 +27-04-2023 11:27:00,17842.90,17844.85,17841.65,17843.40,0.00,0,0,0,0 +27-04-2023 11:28:00,17843.15,17844.15,17841.90,17843.90,0.00,0,0,0,0 +27-04-2023 11:29:00,17843.05,17845.00,17840.70,17843.30,0.00,0,0,0,0 +27-04-2023 11:30:00,17843.40,17846.65,17842.65,17846.30,0.00,0,0,0,0 +27-04-2023 11:31:00,17846.80,17848.25,17845.40,17847.15,0.00,0,0,0,0 +27-04-2023 11:32:00,17846.55,17851.65,17844.65,17851.40,0.00,0,0,0,0 +27-04-2023 11:33:00,17851.55,17852.40,17850.25,17851.75,0.00,0,0,0,0 +27-04-2023 11:34:00,17851.85,17852.45,17850.15,17850.75,0.00,0,0,0,0 +27-04-2023 11:35:00,17850.60,17851.20,17847.20,17850.95,0.00,0,0,0,0 +27-04-2023 11:36:00,17850.60,17850.60,17847.00,17847.95,0.00,0,0,0,0 +27-04-2023 11:37:00,17848.55,17851.60,17847.85,17851.55,0.00,0,0,0,0 +27-04-2023 11:38:00,17851.85,17852.05,17847.75,17848.30,0.00,0,0,0,0 +27-04-2023 11:39:00,17848.25,17848.25,17841.10,17841.70,0.00,0,0,0,0 +27-04-2023 11:40:00,17842.60,17845.25,17841.65,17841.95,0.00,0,0,0,0 +27-04-2023 11:41:00,17841.80,17841.80,17838.95,17839.70,0.00,0,0,0,0 +27-04-2023 11:42:00,17839.25,17845.30,17839.25,17844.30,0.00,0,0,0,0 +27-04-2023 11:43:00,17844.75,17845.90,17842.45,17844.35,0.00,0,0,0,0 +27-04-2023 11:44:00,17844.20,17848.60,17844.20,17846.45,0.00,0,0,0,0 +27-04-2023 11:45:00,17846.25,17846.75,17840.95,17841.95,0.00,0,0,0,0 +27-04-2023 11:46:00,17841.50,17843.80,17841.25,17843.05,0.00,0,0,0,0 +27-04-2023 11:47:00,17842.85,17844.60,17841.70,17842.85,0.00,0,0,0,0 +27-04-2023 11:48:00,17843.00,17845.95,17842.30,17845.00,0.00,0,0,0,0 +27-04-2023 11:49:00,17845.65,17847.00,17844.45,17846.60,0.00,0,0,0,0 +27-04-2023 11:50:00,17847.55,17852.65,17847.20,17851.85,0.00,0,0,0,0 +27-04-2023 11:51:00,17852.80,17855.05,17852.10,17854.35,0.00,0,0,0,0 +27-04-2023 11:52:00,17854.95,17857.45,17853.20,17856.60,0.00,0,0,0,0 +27-04-2023 11:53:00,17857.55,17857.95,17852.15,17853.55,0.00,0,0,0,0 +27-04-2023 11:54:00,17854.05,17856.35,17853.70,17853.70,0.00,0,0,0,0 +27-04-2023 11:55:00,17854.55,17854.55,17850.60,17852.45,0.00,0,0,0,0 +27-04-2023 11:56:00,17853.40,17856.95,17852.20,17856.40,0.00,0,0,0,0 +27-04-2023 11:57:00,17858.30,17858.95,17855.15,17855.40,0.00,0,0,0,0 +27-04-2023 11:58:00,17856.90,17857.20,17853.00,17854.20,0.00,0,0,0,0 +27-04-2023 11:59:00,17853.95,17856.75,17853.35,17855.65,0.00,0,0,0,0 +27-04-2023 12:00:00,17854.40,17858.05,17854.40,17855.45,0.00,0,0,0,0 +27-04-2023 12:01:00,17855.65,17856.60,17851.95,17853.20,0.00,0,0,0,0 +27-04-2023 12:02:00,17853.80,17853.80,17850.20,17852.60,0.00,0,0,0,0 +27-04-2023 12:03:00,17852.70,17855.60,17851.20,17855.40,0.00,0,0,0,0 +27-04-2023 12:04:00,17855.70,17856.85,17853.85,17854.50,0.00,0,0,0,0 +27-04-2023 12:05:00,17854.85,17857.05,17853.60,17853.90,0.00,0,0,0,0 +27-04-2023 12:06:00,17852.70,17857.15,17851.15,17855.00,0.00,0,0,0,0 +27-04-2023 12:07:00,17855.20,17857.10,17854.30,17856.85,0.00,0,0,0,0 +27-04-2023 12:08:00,17856.60,17857.90,17853.70,17854.70,0.00,0,0,0,0 +27-04-2023 12:09:00,17854.50,17855.65,17853.30,17854.30,0.00,0,0,0,0 +27-04-2023 12:10:00,17854.60,17856.20,17852.25,17852.25,0.00,0,0,0,0 +27-04-2023 12:11:00,17852.50,17857.25,17852.05,17855.85,0.00,0,0,0,0 +27-04-2023 12:12:00,17855.70,17857.40,17853.80,17854.00,0.00,0,0,0,0 +27-04-2023 12:13:00,17854.80,17856.65,17848.65,17850.15,0.00,0,0,0,0 +27-04-2023 12:14:00,17849.10,17851.45,17847.15,17848.35,0.00,0,0,0,0 +27-04-2023 12:15:00,17848.15,17850.50,17846.75,17847.50,0.00,0,0,0,0 +27-04-2023 12:16:00,17848.25,17848.35,17843.75,17845.60,0.00,0,0,0,0 +27-04-2023 12:17:00,17845.85,17846.80,17840.60,17841.75,0.00,0,0,0,0 +27-04-2023 12:18:00,17840.45,17841.85,17836.75,17841.85,0.00,0,0,0,0 +27-04-2023 12:19:00,17841.55,17844.65,17841.35,17842.35,0.00,0,0,0,0 +27-04-2023 12:20:00,17842.75,17846.35,17841.30,17843.35,0.00,0,0,0,0 +27-04-2023 12:21:00,17843.75,17845.75,17841.90,17842.20,0.00,0,0,0,0 +27-04-2023 12:22:00,17841.60,17844.10,17841.00,17843.05,0.00,0,0,0,0 +27-04-2023 12:23:00,17845.00,17846.35,17844.15,17845.25,0.00,0,0,0,0 +27-04-2023 12:24:00,17845.90,17846.00,17843.00,17843.70,0.00,0,0,0,0 +27-04-2023 12:25:00,17843.55,17847.20,17843.15,17845.30,0.00,0,0,0,0 +27-04-2023 12:26:00,17845.15,17847.05,17844.30,17845.05,0.00,0,0,0,0 +27-04-2023 12:27:00,17844.65,17847.10,17844.05,17844.15,0.00,0,0,0,0 +27-04-2023 12:28:00,17844.05,17844.60,17842.30,17843.60,0.00,0,0,0,0 +27-04-2023 12:29:00,17843.50,17848.35,17842.90,17847.95,0.00,0,0,0,0 +27-04-2023 12:30:00,17848.50,17852.70,17847.60,17851.90,0.00,0,0,0,0 +27-04-2023 12:31:00,17850.85,17853.35,17850.85,17851.45,0.00,0,0,0,0 +27-04-2023 12:32:00,17851.30,17852.55,17846.25,17848.00,0.00,0,0,0,0 +27-04-2023 12:33:00,17848.40,17852.25,17848.25,17851.10,0.00,0,0,0,0 +27-04-2023 12:34:00,17851.15,17852.25,17846.90,17848.30,0.00,0,0,0,0 +27-04-2023 12:35:00,17848.45,17852.15,17847.80,17849.95,0.00,0,0,0,0 +27-04-2023 12:36:00,17851.65,17853.00,17846.70,17850.15,0.00,0,0,0,0 +27-04-2023 12:37:00,17850.25,17851.80,17847.40,17847.40,0.00,0,0,0,0 +27-04-2023 12:38:00,17847.25,17847.40,17841.95,17847.10,0.00,0,0,0,0 +27-04-2023 12:39:00,17847.55,17848.40,17844.55,17847.00,0.00,0,0,0,0 +27-04-2023 12:40:00,17846.85,17851.90,17846.85,17851.80,0.00,0,0,0,0 +27-04-2023 12:41:00,17851.95,17853.60,17846.30,17847.05,0.00,0,0,0,0 +27-04-2023 12:42:00,17848.70,17848.85,17846.50,17848.00,0.00,0,0,0,0 +27-04-2023 12:43:00,17848.15,17853.35,17847.70,17850.55,0.00,0,0,0,0 +27-04-2023 12:44:00,17850.15,17852.10,17847.90,17850.35,0.00,0,0,0,0 +27-04-2023 12:45:00,17851.15,17852.00,17847.80,17847.95,0.00,0,0,0,0 +27-04-2023 12:46:00,17848.35,17851.55,17848.20,17849.95,0.00,0,0,0,0 +27-04-2023 12:47:00,17850.20,17855.95,17849.85,17855.95,0.00,0,0,0,0 +27-04-2023 12:48:00,17855.40,17856.00,17850.95,17852.55,0.00,0,0,0,0 +27-04-2023 12:49:00,17852.75,17854.90,17852.60,17853.90,0.00,0,0,0,0 +27-04-2023 12:50:00,17853.85,17855.05,17851.10,17851.10,0.00,0,0,0,0 +27-04-2023 12:51:00,17851.65,17853.05,17850.65,17852.20,0.00,0,0,0,0 +27-04-2023 12:52:00,17852.65,17853.15,17850.15,17851.75,0.00,0,0,0,0 +27-04-2023 12:53:00,17851.30,17854.45,17851.10,17853.60,0.00,0,0,0,0 +27-04-2023 12:54:00,17853.45,17854.45,17851.20,17851.85,0.00,0,0,0,0 +27-04-2023 12:55:00,17851.45,17852.05,17845.85,17848.50,0.00,0,0,0,0 +27-04-2023 12:56:00,17849.40,17851.00,17847.85,17847.85,0.00,0,0,0,0 +27-04-2023 12:57:00,17847.40,17847.85,17843.65,17846.90,0.00,0,0,0,0 +27-04-2023 12:58:00,17847.65,17849.55,17846.80,17848.60,0.00,0,0,0,0 +27-04-2023 12:59:00,17848.40,17850.65,17848.40,17849.30,0.00,0,0,0,0 +27-04-2023 13:00:00,17848.90,17850.45,17848.35,17849.25,0.00,0,0,0,0 +27-04-2023 13:01:00,17849.45,17852.25,17848.45,17848.45,0.00,0,0,0,0 +27-04-2023 13:02:00,17848.80,17850.70,17847.80,17850.10,0.00,0,0,0,0 +27-04-2023 13:03:00,17850.30,17850.30,17842.35,17846.95,0.00,0,0,0,0 +27-04-2023 13:04:00,17846.25,17849.15,17846.25,17847.85,0.00,0,0,0,0 +27-04-2023 13:05:00,17847.80,17848.70,17843.20,17843.20,0.00,0,0,0,0 +27-04-2023 13:06:00,17843.25,17845.90,17843.25,17844.35,0.00,0,0,0,0 +27-04-2023 13:07:00,17844.40,17846.45,17844.15,17844.80,0.00,0,0,0,0 +27-04-2023 13:08:00,17844.85,17847.05,17844.00,17844.55,0.00,0,0,0,0 +27-04-2023 13:09:00,17844.60,17846.05,17842.65,17843.30,0.00,0,0,0,0 +27-04-2023 13:10:00,17842.75,17849.75,17842.75,17848.15,0.00,0,0,0,0 +27-04-2023 13:11:00,17849.35,17851.25,17846.30,17847.80,0.00,0,0,0,0 +27-04-2023 13:12:00,17847.70,17849.90,17846.35,17848.50,0.00,0,0,0,0 +27-04-2023 13:13:00,17849.30,17852.55,17848.20,17851.05,0.00,0,0,0,0 +27-04-2023 13:14:00,17851.35,17853.65,17851.30,17852.00,0.00,0,0,0,0 +27-04-2023 13:15:00,17851.85,17854.65,17851.85,17852.90,0.00,0,0,0,0 +27-04-2023 13:16:00,17854.60,17860.70,17853.55,17858.95,0.00,0,0,0,0 +27-04-2023 13:17:00,17858.45,17862.00,17858.45,17860.30,0.00,0,0,0,0 +27-04-2023 13:18:00,17860.65,17862.70,17859.50,17860.70,0.00,0,0,0,0 +27-04-2023 13:19:00,17861.05,17862.30,17859.90,17859.90,0.00,0,0,0,0 +27-04-2023 13:20:00,17860.20,17861.25,17857.65,17857.70,0.00,0,0,0,0 +27-04-2023 13:21:00,17857.95,17859.60,17856.95,17857.70,0.00,0,0,0,0 +27-04-2023 13:22:00,17858.00,17868.95,17857.95,17867.80,0.00,0,0,0,0 +27-04-2023 13:23:00,17868.45,17872.35,17866.70,17871.35,0.00,0,0,0,0 +27-04-2023 13:24:00,17871.80,17874.85,17870.50,17870.50,0.00,0,0,0,0 +27-04-2023 13:25:00,17871.40,17872.90,17867.15,17867.75,0.00,0,0,0,0 +27-04-2023 13:26:00,17866.35,17870.30,17866.30,17867.60,0.00,0,0,0,0 +27-04-2023 13:27:00,17867.10,17871.80,17867.10,17870.15,0.00,0,0,0,0 +27-04-2023 13:28:00,17870.40,17873.05,17868.60,17868.95,0.00,0,0,0,0 +27-04-2023 13:29:00,17869.60,17873.60,17869.25,17872.60,0.00,0,0,0,0 +27-04-2023 13:30:00,17873.25,17875.50,17872.50,17873.95,0.00,0,0,0,0 +27-04-2023 13:31:00,17873.65,17880.95,17873.65,17877.85,0.00,0,0,0,0 +27-04-2023 13:32:00,17878.45,17879.15,17875.10,17875.65,0.00,0,0,0,0 +27-04-2023 13:33:00,17875.80,17877.95,17875.00,17877.80,0.00,0,0,0,0 +27-04-2023 13:34:00,17878.20,17881.05,17877.05,17878.75,0.00,0,0,0,0 +27-04-2023 13:35:00,17879.70,17883.15,17877.90,17881.90,0.00,0,0,0,0 +27-04-2023 13:36:00,17881.80,17882.60,17875.80,17875.85,0.00,0,0,0,0 +27-04-2023 13:37:00,17876.15,17878.80,17874.65,17878.05,0.00,0,0,0,0 +27-04-2023 13:38:00,17878.70,17881.55,17878.65,17881.10,0.00,0,0,0,0 +27-04-2023 13:39:00,17879.80,17881.35,17873.70,17874.35,0.00,0,0,0,0 +27-04-2023 13:40:00,17873.90,17879.80,17873.65,17878.90,0.00,0,0,0,0 +27-04-2023 13:41:00,17879.15,17879.45,17875.75,17876.30,0.00,0,0,0,0 +27-04-2023 13:42:00,17876.60,17877.85,17873.55,17874.45,0.00,0,0,0,0 +27-04-2023 13:43:00,17874.75,17877.55,17874.20,17876.65,0.00,0,0,0,0 +27-04-2023 13:44:00,17877.50,17878.75,17876.25,17878.25,0.00,0,0,0,0 +27-04-2023 13:45:00,17877.90,17880.90,17876.10,17876.10,0.00,0,0,0,0 +27-04-2023 13:46:00,17876.65,17878.35,17874.00,17876.75,0.00,0,0,0,0 +27-04-2023 13:47:00,17876.95,17879.55,17876.60,17877.45,0.00,0,0,0,0 +27-04-2023 13:48:00,17877.15,17881.05,17877.10,17877.45,0.00,0,0,0,0 +27-04-2023 13:49:00,17876.85,17878.40,17873.75,17873.75,0.00,0,0,0,0 +27-04-2023 13:50:00,17873.65,17876.00,17871.70,17873.35,0.00,0,0,0,0 +27-04-2023 13:51:00,17873.15,17876.60,17871.95,17875.75,0.00,0,0,0,0 +27-04-2023 13:52:00,17875.85,17877.25,17873.20,17873.40,0.00,0,0,0,0 +27-04-2023 13:53:00,17873.95,17874.55,17870.15,17870.85,0.00,0,0,0,0 +27-04-2023 13:54:00,17871.20,17876.80,17870.15,17876.05,0.00,0,0,0,0 +27-04-2023 13:55:00,17876.15,17881.30,17876.15,17880.35,0.00,0,0,0,0 +27-04-2023 13:56:00,17880.15,17884.20,17880.15,17884.00,0.00,0,0,0,0 +27-04-2023 13:57:00,17884.10,17884.85,17881.70,17882.00,0.00,0,0,0,0 +27-04-2023 13:58:00,17882.20,17884.70,17880.60,17883.80,0.00,0,0,0,0 +27-04-2023 13:59:00,17883.55,17891.05,17882.50,17888.50,0.00,0,0,0,0 +27-04-2023 14:00:00,17889.05,17889.25,17882.20,17882.20,0.00,0,0,0,0 +27-04-2023 14:01:00,17882.15,17887.85,17881.80,17886.80,0.00,0,0,0,0 +27-04-2023 14:02:00,17887.15,17887.45,17882.60,17885.95,0.00,0,0,0,0 +27-04-2023 14:03:00,17885.35,17891.40,17885.35,17891.05,0.00,0,0,0,0 +27-04-2023 14:04:00,17890.95,17890.95,17887.50,17887.90,0.00,0,0,0,0 +27-04-2023 14:05:00,17888.15,17890.45,17887.15,17889.50,0.00,0,0,0,0 +27-04-2023 14:06:00,17889.00,17889.60,17886.35,17886.75,0.00,0,0,0,0 +27-04-2023 14:07:00,17887.10,17888.25,17885.75,17886.50,0.00,0,0,0,0 +27-04-2023 14:08:00,17886.40,17889.40,17885.60,17888.55,0.00,0,0,0,0 +27-04-2023 14:09:00,17888.70,17890.45,17887.35,17889.25,0.00,0,0,0,0 +27-04-2023 14:10:00,17889.00,17890.25,17884.15,17884.40,0.00,0,0,0,0 +27-04-2023 14:11:00,17885.15,17889.40,17884.80,17888.10,0.00,0,0,0,0 +27-04-2023 14:12:00,17887.35,17890.15,17887.15,17888.85,0.00,0,0,0,0 +27-04-2023 14:13:00,17888.75,17889.25,17884.45,17885.85,0.00,0,0,0,0 +27-04-2023 14:14:00,17885.95,17889.35,17884.15,17884.40,0.00,0,0,0,0 +27-04-2023 14:15:00,17884.10,17885.05,17877.85,17880.45,0.00,0,0,0,0 +27-04-2023 14:16:00,17880.65,17881.25,17871.70,17872.50,0.00,0,0,0,0 +27-04-2023 14:17:00,17872.45,17881.75,17872.15,17880.95,0.00,0,0,0,0 +27-04-2023 14:18:00,17880.85,17881.65,17872.75,17872.80,0.00,0,0,0,0 +27-04-2023 14:19:00,17872.30,17875.25,17871.20,17873.45,0.00,0,0,0,0 +27-04-2023 14:20:00,17873.70,17873.70,17866.25,17867.50,0.00,0,0,0,0 +27-04-2023 14:21:00,17868.00,17868.00,17859.50,17862.60,0.00,0,0,0,0 +27-04-2023 14:22:00,17864.75,17869.15,17863.45,17863.45,0.00,0,0,0,0 +27-04-2023 14:23:00,17863.30,17870.60,17863.30,17869.60,0.00,0,0,0,0 +27-04-2023 14:24:00,17869.55,17874.15,17869.55,17874.15,0.00,0,0,0,0 +27-04-2023 14:25:00,17873.90,17876.15,17869.75,17869.75,0.00,0,0,0,0 +27-04-2023 14:26:00,17870.40,17872.55,17867.90,17871.70,0.00,0,0,0,0 +27-04-2023 14:27:00,17872.10,17876.75,17871.65,17874.90,0.00,0,0,0,0 +27-04-2023 14:28:00,17874.60,17876.55,17871.00,17873.40,0.00,0,0,0,0 +27-04-2023 14:29:00,17872.90,17877.35,17872.90,17875.30,0.00,0,0,0,0 +27-04-2023 14:30:00,17874.35,17877.20,17873.75,17873.75,0.00,0,0,0,0 +27-04-2023 14:31:00,17873.65,17880.10,17873.65,17880.00,0.00,0,0,0,0 +27-04-2023 14:32:00,17879.85,17881.35,17878.85,17880.60,0.00,0,0,0,0 +27-04-2023 14:33:00,17880.05,17884.40,17880.05,17883.95,0.00,0,0,0,0 +27-04-2023 14:34:00,17883.40,17885.15,17882.80,17883.10,0.00,0,0,0,0 +27-04-2023 14:35:00,17883.20,17885.20,17880.25,17880.55,0.00,0,0,0,0 +27-04-2023 14:36:00,17880.50,17880.60,17878.00,17878.25,0.00,0,0,0,0 +27-04-2023 14:37:00,17877.50,17881.55,17877.45,17880.55,0.00,0,0,0,0 +27-04-2023 14:38:00,17880.90,17880.90,17878.50,17878.60,0.00,0,0,0,0 +27-04-2023 14:39:00,17879.40,17884.30,17878.65,17881.70,0.00,0,0,0,0 +27-04-2023 14:40:00,17881.35,17881.85,17877.95,17878.85,0.00,0,0,0,0 +27-04-2023 14:41:00,17879.05,17884.50,17879.05,17884.10,0.00,0,0,0,0 +27-04-2023 14:42:00,17883.65,17888.10,17882.90,17886.25,0.00,0,0,0,0 +27-04-2023 14:43:00,17886.40,17886.70,17883.60,17885.95,0.00,0,0,0,0 +27-04-2023 14:44:00,17886.40,17891.05,17883.70,17891.05,0.00,0,0,0,0 +27-04-2023 14:45:00,17891.10,17895.40,17891.10,17891.50,0.00,0,0,0,0 +27-04-2023 14:46:00,17891.90,17892.00,17885.50,17885.55,0.00,0,0,0,0 +27-04-2023 14:47:00,17885.80,17886.95,17884.45,17885.70,0.00,0,0,0,0 +27-04-2023 14:48:00,17886.20,17891.65,17885.80,17890.35,0.00,0,0,0,0 +27-04-2023 14:49:00,17890.05,17890.70,17886.30,17887.80,0.00,0,0,0,0 +27-04-2023 14:50:00,17887.55,17890.75,17886.60,17886.60,0.00,0,0,0,0 +27-04-2023 14:51:00,17886.90,17889.05,17885.85,17888.05,0.00,0,0,0,0 +27-04-2023 14:52:00,17888.00,17888.00,17882.20,17882.20,0.00,0,0,0,0 +27-04-2023 14:53:00,17881.85,17884.90,17878.25,17884.55,0.00,0,0,0,0 +27-04-2023 14:54:00,17884.35,17888.70,17884.35,17886.30,0.00,0,0,0,0 +27-04-2023 14:55:00,17886.60,17886.95,17880.25,17882.60,0.00,0,0,0,0 +27-04-2023 14:56:00,17884.00,17884.35,17880.35,17880.60,0.00,0,0,0,0 +27-04-2023 14:57:00,17881.20,17887.75,17881.20,17886.20,0.00,0,0,0,0 +27-04-2023 14:58:00,17886.25,17888.45,17884.20,17888.25,0.00,0,0,0,0 +27-04-2023 14:59:00,17888.75,17891.25,17887.60,17887.70,0.00,0,0,0,0 +27-04-2023 15:00:00,17886.30,17891.15,17884.80,17887.20,0.00,0,0,0,0 +27-04-2023 15:01:00,17888.25,17896.45,17887.70,17896.20,0.00,0,0,0,0 +27-04-2023 15:02:00,17896.80,17898.70,17893.60,17894.90,0.00,0,0,0,0 +27-04-2023 15:03:00,17894.10,17895.00,17890.45,17894.45,0.00,0,0,0,0 +27-04-2023 15:04:00,17894.35,17896.65,17892.00,17895.40,0.00,0,0,0,0 +27-04-2023 15:05:00,17896.35,17903.30,17895.30,17901.45,0.00,0,0,0,0 +27-04-2023 15:06:00,17902.80,17905.65,17902.45,17905.65,0.00,0,0,0,0 +27-04-2023 15:07:00,17905.70,17907.55,17904.35,17907.20,0.00,0,0,0,0 +27-04-2023 15:08:00,17907.10,17909.15,17905.45,17906.65,0.00,0,0,0,0 +27-04-2023 15:09:00,17907.10,17909.40,17905.85,17907.20,0.00,0,0,0,0 +27-04-2023 15:10:00,17905.80,17912.65,17905.80,17912.65,0.00,0,0,0,0 +27-04-2023 15:11:00,17912.10,17917.65,17911.35,17917.35,0.00,0,0,0,0 +27-04-2023 15:12:00,17917.45,17918.40,17915.15,17915.75,0.00,0,0,0,0 +27-04-2023 15:13:00,17915.00,17920.45,17915.00,17919.90,0.00,0,0,0,0 +27-04-2023 15:14:00,17919.15,17920.95,17917.10,17920.95,0.00,0,0,0,0 +27-04-2023 15:15:00,17920.20,17921.25,17916.60,17916.60,0.00,0,0,0,0 +27-04-2023 15:16:00,17916.45,17921.15,17914.05,17919.85,0.00,0,0,0,0 +27-04-2023 15:17:00,17919.15,17924.75,17918.20,17924.25,0.00,0,0,0,0 +27-04-2023 15:18:00,17922.55,17926.55,17921.85,17925.80,0.00,0,0,0,0 +27-04-2023 15:19:00,17923.45,17926.80,17922.50,17925.90,0.00,0,0,0,0 +27-04-2023 15:20:00,17923.95,17926.40,17921.05,17925.05,0.00,0,0,0,0 +27-04-2023 15:21:00,17923.45,17927.25,17922.90,17925.35,0.00,0,0,0,0 +27-04-2023 15:22:00,17925.55,17927.20,17923.25,17926.05,0.00,0,0,0,0 +27-04-2023 15:23:00,17924.05,17928.60,17922.90,17928.20,0.00,0,0,0,0 +27-04-2023 15:24:00,17926.95,17930.05,17926.15,17929.65,0.00,0,0,0,0 +27-04-2023 15:25:00,17928.20,17930.45,17925.20,17928.50,0.00,0,0,0,0 +27-04-2023 15:26:00,17927.50,17931.25,17925.70,17927.35,0.00,0,0,0,0 +27-04-2023 15:27:00,17928.50,17930.25,17923.15,17925.05,0.00,0,0,0,0 +27-04-2023 15:28:00,17925.65,17926.85,17919.20,17920.20,0.00,0,0,0,0 +27-04-2023 15:29:00,17918.75,17923.20,17916.35,17923.20,0.00,0,0,0,0 +28-04-2023 09:15:00,17948.90,17956.90,17935.25,17944.60,0.00,0,0,0,0 +28-04-2023 09:16:00,17944.40,17945.10,17934.85,17937.75,0.00,0,0,0,0 +28-04-2023 09:17:00,17939.35,17940.85,17933.95,17936.80,0.00,0,0,0,0 +28-04-2023 09:18:00,17936.35,17937.00,17929.55,17935.55,0.00,0,0,0,0 +28-04-2023 09:19:00,17936.90,17936.90,17925.85,17928.35,0.00,0,0,0,0 +28-04-2023 09:20:00,17928.10,17931.55,17919.15,17922.50,0.00,0,0,0,0 +28-04-2023 09:21:00,17921.55,17925.25,17917.25,17921.40,0.00,0,0,0,0 +28-04-2023 09:22:00,17920.05,17920.05,17913.50,17916.40,0.00,0,0,0,0 +28-04-2023 09:23:00,17916.35,17919.85,17913.00,17919.25,0.00,0,0,0,0 +28-04-2023 09:24:00,17919.00,17921.90,17902.35,17903.55,0.00,0,0,0,0 +28-04-2023 09:25:00,17903.40,17908.00,17898.25,17905.55,0.00,0,0,0,0 +28-04-2023 09:26:00,17906.50,17908.45,17902.05,17904.25,0.00,0,0,0,0 +28-04-2023 09:27:00,17904.85,17908.70,17900.75,17907.45,0.00,0,0,0,0 +28-04-2023 09:28:00,17907.75,17907.75,17898.85,17898.90,0.00,0,0,0,0 +28-04-2023 09:29:00,17898.70,17901.00,17895.70,17896.80,0.00,0,0,0,0 +28-04-2023 09:30:00,17897.95,17909.20,17896.75,17905.85,0.00,0,0,0,0 +28-04-2023 09:31:00,17906.25,17913.05,17906.25,17913.00,0.00,0,0,0,0 +28-04-2023 09:32:00,17913.30,17915.00,17907.60,17914.00,0.00,0,0,0,0 +28-04-2023 09:33:00,17914.15,17918.70,17911.25,17916.80,0.00,0,0,0,0 +28-04-2023 09:34:00,17916.20,17918.50,17914.15,17915.65,0.00,0,0,0,0 +28-04-2023 09:35:00,17916.15,17918.55,17913.50,17913.50,0.00,0,0,0,0 +28-04-2023 09:36:00,17913.45,17922.50,17912.85,17916.75,0.00,0,0,0,0 +28-04-2023 09:37:00,17916.85,17917.45,17907.55,17909.05,0.00,0,0,0,0 +28-04-2023 09:38:00,17909.20,17915.90,17909.20,17912.25,0.00,0,0,0,0 +28-04-2023 09:39:00,17913.10,17913.10,17907.05,17908.55,0.00,0,0,0,0 +28-04-2023 09:40:00,17908.80,17913.35,17907.80,17912.25,0.00,0,0,0,0 +28-04-2023 09:41:00,17911.60,17915.50,17909.95,17909.95,0.00,0,0,0,0 +28-04-2023 09:42:00,17909.75,17911.85,17909.20,17910.95,0.00,0,0,0,0 +28-04-2023 09:43:00,17911.40,17918.45,17909.60,17916.15,0.00,0,0,0,0 +28-04-2023 09:44:00,17916.90,17917.10,17910.60,17911.75,0.00,0,0,0,0 +28-04-2023 09:45:00,17911.70,17912.95,17908.25,17911.65,0.00,0,0,0,0 +28-04-2023 09:46:00,17912.20,17914.65,17908.85,17910.05,0.00,0,0,0,0 +28-04-2023 09:47:00,17910.40,17910.65,17906.95,17908.15,0.00,0,0,0,0 +28-04-2023 09:48:00,17908.00,17913.65,17906.00,17912.65,0.00,0,0,0,0 +28-04-2023 09:49:00,17912.35,17912.35,17905.30,17909.30,0.00,0,0,0,0 +28-04-2023 09:50:00,17909.60,17913.35,17908.50,17913.35,0.00,0,0,0,0 +28-04-2023 09:51:00,17912.85,17913.50,17909.30,17912.00,0.00,0,0,0,0 +28-04-2023 09:52:00,17911.70,17922.30,17911.40,17922.30,0.00,0,0,0,0 +28-04-2023 09:53:00,17922.65,17923.15,17914.65,17915.30,0.00,0,0,0,0 +28-04-2023 09:54:00,17915.65,17920.30,17914.95,17919.70,0.00,0,0,0,0 +28-04-2023 09:55:00,17919.30,17921.55,17916.15,17917.25,0.00,0,0,0,0 +28-04-2023 09:56:00,17917.45,17919.20,17908.50,17909.30,0.00,0,0,0,0 +28-04-2023 09:57:00,17908.90,17915.65,17907.80,17914.45,0.00,0,0,0,0 +28-04-2023 09:58:00,17913.85,17913.85,17910.20,17911.55,0.00,0,0,0,0 +28-04-2023 09:59:00,17911.10,17916.00,17911.10,17912.75,0.00,0,0,0,0 +28-04-2023 10:00:00,17912.90,17919.60,17910.65,17910.65,0.00,0,0,0,0 +28-04-2023 10:01:00,17911.50,17913.70,17909.75,17913.45,0.00,0,0,0,0 +28-04-2023 10:02:00,17913.30,17919.55,17913.20,17918.10,0.00,0,0,0,0 +28-04-2023 10:03:00,17917.50,17917.75,17911.70,17911.80,0.00,0,0,0,0 +28-04-2023 10:04:00,17911.90,17912.70,17909.60,17911.60,0.00,0,0,0,0 +28-04-2023 10:05:00,17911.80,17912.10,17909.85,17910.95,0.00,0,0,0,0 +28-04-2023 10:06:00,17910.90,17912.80,17906.25,17912.10,0.00,0,0,0,0 +28-04-2023 10:07:00,17912.00,17913.55,17910.85,17913.50,0.00,0,0,0,0 +28-04-2023 10:08:00,17913.95,17915.10,17910.40,17910.40,0.00,0,0,0,0 +28-04-2023 10:09:00,17911.05,17911.05,17906.75,17908.00,0.00,0,0,0,0 +28-04-2023 10:10:00,17908.50,17908.50,17896.05,17899.55,0.00,0,0,0,0 +28-04-2023 10:11:00,17898.70,17901.40,17897.70,17899.85,0.00,0,0,0,0 +28-04-2023 10:12:00,17899.80,17900.40,17890.85,17892.70,0.00,0,0,0,0 +28-04-2023 10:13:00,17892.75,17893.35,17890.60,17892.70,0.00,0,0,0,0 +28-04-2023 10:14:00,17892.15,17892.60,17885.80,17889.20,0.00,0,0,0,0 +28-04-2023 10:15:00,17889.00,17894.20,17887.45,17892.25,0.00,0,0,0,0 +28-04-2023 10:16:00,17893.00,17897.15,17892.55,17896.50,0.00,0,0,0,0 +28-04-2023 10:17:00,17897.00,17897.25,17891.40,17894.10,0.00,0,0,0,0 +28-04-2023 10:18:00,17893.90,17897.70,17893.90,17897.40,0.00,0,0,0,0 +28-04-2023 10:19:00,17897.30,17899.40,17896.30,17898.00,0.00,0,0,0,0 +28-04-2023 10:20:00,17897.50,17900.90,17896.40,17897.60,0.00,0,0,0,0 +28-04-2023 10:21:00,17897.25,17902.20,17897.05,17901.90,0.00,0,0,0,0 +28-04-2023 10:22:00,17902.20,17903.65,17898.45,17899.75,0.00,0,0,0,0 +28-04-2023 10:23:00,17900.35,17901.90,17900.15,17900.40,0.00,0,0,0,0 +28-04-2023 10:24:00,17900.30,17906.85,17899.20,17906.10,0.00,0,0,0,0 +28-04-2023 10:25:00,17906.20,17907.30,17904.50,17905.80,0.00,0,0,0,0 +28-04-2023 10:26:00,17905.60,17909.65,17905.60,17909.55,0.00,0,0,0,0 +28-04-2023 10:27:00,17909.60,17909.60,17906.85,17907.90,0.00,0,0,0,0 +28-04-2023 10:28:00,17907.95,17910.80,17907.75,17908.80,0.00,0,0,0,0 +28-04-2023 10:29:00,17909.15,17910.50,17908.90,17910.00,0.00,0,0,0,0 +28-04-2023 10:30:00,17910.45,17911.35,17908.15,17909.00,0.00,0,0,0,0 +28-04-2023 10:31:00,17909.10,17910.60,17908.55,17910.60,0.00,0,0,0,0 +28-04-2023 10:32:00,17911.30,17914.75,17911.30,17914.00,0.00,0,0,0,0 +28-04-2023 10:33:00,17914.30,17915.40,17911.95,17913.35,0.00,0,0,0,0 +28-04-2023 10:34:00,17914.25,17914.35,17909.15,17910.50,0.00,0,0,0,0 +28-04-2023 10:35:00,17910.35,17910.35,17908.20,17910.30,0.00,0,0,0,0 +28-04-2023 10:36:00,17910.75,17910.75,17906.80,17908.90,0.00,0,0,0,0 +28-04-2023 10:37:00,17908.45,17915.20,17908.45,17915.05,0.00,0,0,0,0 +28-04-2023 10:38:00,17915.45,17915.45,17910.50,17910.50,0.00,0,0,0,0 +28-04-2023 10:39:00,17910.55,17911.35,17905.15,17908.25,0.00,0,0,0,0 +28-04-2023 10:40:00,17908.30,17909.40,17907.05,17908.95,0.00,0,0,0,0 +28-04-2023 10:41:00,17909.65,17910.45,17907.85,17909.35,0.00,0,0,0,0 +28-04-2023 10:42:00,17910.10,17912.70,17909.30,17912.70,0.00,0,0,0,0 +28-04-2023 10:43:00,17912.95,17912.95,17907.45,17908.15,0.00,0,0,0,0 +28-04-2023 10:44:00,17908.95,17908.95,17906.85,17907.35,0.00,0,0,0,0 +28-04-2023 10:45:00,17907.20,17907.60,17905.50,17905.50,0.00,0,0,0,0 +28-04-2023 10:46:00,17905.40,17905.85,17903.95,17905.45,0.00,0,0,0,0 +28-04-2023 10:47:00,17905.15,17911.90,17904.65,17911.15,0.00,0,0,0,0 +28-04-2023 10:48:00,17911.50,17916.25,17911.05,17914.80,0.00,0,0,0,0 +28-04-2023 10:49:00,17915.65,17921.70,17915.25,17920.25,0.00,0,0,0,0 +28-04-2023 10:50:00,17919.85,17926.85,17919.55,17926.25,0.00,0,0,0,0 +28-04-2023 10:51:00,17926.95,17930.20,17926.15,17928.80,0.00,0,0,0,0 +28-04-2023 10:52:00,17928.50,17929.10,17925.25,17927.05,0.00,0,0,0,0 +28-04-2023 10:53:00,17925.95,17926.25,17923.80,17924.85,0.00,0,0,0,0 +28-04-2023 10:54:00,17924.65,17926.55,17924.65,17925.65,0.00,0,0,0,0 +28-04-2023 10:55:00,17925.95,17931.05,17925.80,17930.25,0.00,0,0,0,0 +28-04-2023 10:56:00,17931.15,17931.60,17927.45,17930.55,0.00,0,0,0,0 +28-04-2023 10:57:00,17930.95,17933.25,17930.40,17932.45,0.00,0,0,0,0 +28-04-2023 10:58:00,17932.75,17933.40,17924.30,17928.45,0.00,0,0,0,0 +28-04-2023 10:59:00,17928.90,17932.25,17928.40,17931.70,0.00,0,0,0,0 +28-04-2023 11:00:00,17931.75,17934.90,17931.50,17933.15,0.00,0,0,0,0 +28-04-2023 11:01:00,17932.25,17934.75,17931.35,17934.45,0.00,0,0,0,0 +28-04-2023 11:02:00,17934.90,17935.55,17931.00,17932.20,0.00,0,0,0,0 +28-04-2023 11:03:00,17931.55,17934.25,17930.80,17934.20,0.00,0,0,0,0 +28-04-2023 11:04:00,17933.85,17938.15,17933.25,17935.60,0.00,0,0,0,0 +28-04-2023 11:05:00,17935.85,17940.60,17935.50,17939.30,0.00,0,0,0,0 +28-04-2023 11:06:00,17939.60,17945.35,17938.90,17945.35,0.00,0,0,0,0 +28-04-2023 11:07:00,17945.40,17947.30,17945.05,17945.80,0.00,0,0,0,0 +28-04-2023 11:08:00,17945.90,17947.40,17944.85,17946.40,0.00,0,0,0,0 +28-04-2023 11:09:00,17946.15,17948.35,17945.30,17948.35,0.00,0,0,0,0 +28-04-2023 11:10:00,17947.60,17948.60,17946.55,17948.35,0.00,0,0,0,0 +28-04-2023 11:11:00,17947.65,17947.75,17940.75,17941.35,0.00,0,0,0,0 +28-04-2023 11:12:00,17941.60,17944.60,17940.70,17944.35,0.00,0,0,0,0 +28-04-2023 11:13:00,17943.70,17944.15,17941.95,17943.85,0.00,0,0,0,0 +28-04-2023 11:14:00,17943.40,17946.20,17942.35,17946.20,0.00,0,0,0,0 +28-04-2023 11:15:00,17946.10,17949.10,17946.10,17947.95,0.00,0,0,0,0 +28-04-2023 11:16:00,17947.50,17950.80,17947.50,17948.70,0.00,0,0,0,0 +28-04-2023 11:17:00,17948.65,17949.00,17944.25,17945.00,0.00,0,0,0,0 +28-04-2023 11:18:00,17945.20,17946.10,17944.70,17944.85,0.00,0,0,0,0 +28-04-2023 11:19:00,17944.50,17944.75,17942.00,17943.85,0.00,0,0,0,0 +28-04-2023 11:20:00,17943.30,17943.80,17941.15,17942.15,0.00,0,0,0,0 +28-04-2023 11:21:00,17941.90,17942.20,17938.20,17938.70,0.00,0,0,0,0 +28-04-2023 11:22:00,17939.00,17939.95,17937.65,17937.70,0.00,0,0,0,0 +28-04-2023 11:23:00,17937.25,17939.30,17935.35,17939.30,0.00,0,0,0,0 +28-04-2023 11:24:00,17939.50,17943.30,17937.70,17943.25,0.00,0,0,0,0 +28-04-2023 11:25:00,17943.40,17946.90,17941.90,17946.75,0.00,0,0,0,0 +28-04-2023 11:26:00,17946.00,17946.85,17940.85,17940.85,0.00,0,0,0,0 +28-04-2023 11:27:00,17941.70,17942.60,17937.60,17938.70,0.00,0,0,0,0 +28-04-2023 11:28:00,17938.95,17945.60,17937.70,17945.60,0.00,0,0,0,0 +28-04-2023 11:29:00,17945.45,17948.30,17943.45,17943.95,0.00,0,0,0,0 +28-04-2023 11:30:00,17942.10,17950.50,17942.10,17950.05,0.00,0,0,0,0 +28-04-2023 11:31:00,17949.45,17950.95,17947.05,17949.25,0.00,0,0,0,0 +28-04-2023 11:32:00,17948.95,17949.85,17947.65,17948.40,0.00,0,0,0,0 +28-04-2023 11:33:00,17947.95,17948.35,17945.40,17946.05,0.00,0,0,0,0 +28-04-2023 11:34:00,17946.00,17946.00,17938.10,17940.20,0.00,0,0,0,0 +28-04-2023 11:35:00,17939.20,17940.05,17937.30,17938.85,0.00,0,0,0,0 +28-04-2023 11:36:00,17939.00,17944.20,17939.00,17943.75,0.00,0,0,0,0 +28-04-2023 11:37:00,17943.80,17943.95,17940.35,17941.45,0.00,0,0,0,0 +28-04-2023 11:38:00,17940.85,17947.75,17940.85,17947.50,0.00,0,0,0,0 +28-04-2023 11:39:00,17946.85,17949.25,17946.75,17949.25,0.00,0,0,0,0 +28-04-2023 11:40:00,17949.15,17949.15,17944.60,17945.00,0.00,0,0,0,0 +28-04-2023 11:41:00,17944.45,17946.00,17944.20,17945.35,0.00,0,0,0,0 +28-04-2023 11:42:00,17945.55,17947.55,17944.80,17947.55,0.00,0,0,0,0 +28-04-2023 11:43:00,17946.70,17952.70,17946.70,17951.75,0.00,0,0,0,0 +28-04-2023 11:44:00,17951.95,17953.75,17950.75,17953.50,0.00,0,0,0,0 +28-04-2023 11:45:00,17953.65,17955.20,17952.05,17952.70,0.00,0,0,0,0 +28-04-2023 11:46:00,17952.85,17954.25,17951.75,17952.15,0.00,0,0,0,0 +28-04-2023 11:47:00,17951.95,17952.45,17950.20,17951.75,0.00,0,0,0,0 +28-04-2023 11:48:00,17951.90,17951.90,17947.55,17949.25,0.00,0,0,0,0 +28-04-2023 11:49:00,17948.95,17951.10,17948.05,17951.10,0.00,0,0,0,0 +28-04-2023 11:50:00,17951.25,17951.25,17948.00,17949.40,0.00,0,0,0,0 +28-04-2023 11:51:00,17949.70,17950.75,17946.60,17946.60,0.00,0,0,0,0 +28-04-2023 11:52:00,17946.25,17948.65,17944.55,17948.45,0.00,0,0,0,0 +28-04-2023 11:53:00,17948.40,17952.90,17947.70,17952.85,0.00,0,0,0,0 +28-04-2023 11:54:00,17952.90,17954.00,17951.80,17953.90,0.00,0,0,0,0 +28-04-2023 11:55:00,17953.25,17957.50,17953.25,17955.85,0.00,0,0,0,0 +28-04-2023 11:56:00,17955.95,17956.75,17953.75,17953.75,0.00,0,0,0,0 +28-04-2023 11:57:00,17953.90,17956.30,17953.55,17955.70,0.00,0,0,0,0 +28-04-2023 11:58:00,17955.75,17955.75,17949.85,17951.10,0.00,0,0,0,0 +28-04-2023 11:59:00,17950.85,17953.80,17949.90,17952.40,0.00,0,0,0,0 +28-04-2023 12:00:00,17952.55,17956.10,17951.50,17954.55,0.00,0,0,0,0 +28-04-2023 12:01:00,17954.40,17957.00,17954.30,17956.25,0.00,0,0,0,0 +28-04-2023 12:02:00,17955.10,17958.70,17954.70,17956.90,0.00,0,0,0,0 +28-04-2023 12:03:00,17956.95,17965.80,17955.20,17964.65,0.00,0,0,0,0 +28-04-2023 12:19:00,17965.15,17966.80,17963.70,17964.45,0.00,0,0,0,0 +28-04-2023 12:20:00,17964.55,17964.55,17957.95,17960.10,0.00,0,0,0,0 +28-04-2023 12:21:00,17959.70,17965.60,17959.70,17965.60,0.00,0,0,0,0 +28-04-2023 12:22:00,17965.10,17965.15,17959.80,17960.95,0.00,0,0,0,0 +28-04-2023 12:23:00,17960.10,17960.85,17955.95,17956.75,0.00,0,0,0,0 +28-04-2023 12:24:00,17956.95,17965.50,17956.95,17965.35,0.00,0,0,0,0 +28-04-2023 12:25:00,17965.30,17967.05,17962.00,17963.10,0.00,0,0,0,0 +28-04-2023 12:26:00,17962.85,17968.35,17962.85,17968.35,0.00,0,0,0,0 +28-04-2023 12:27:00,17967.90,17973.30,17967.25,17973.30,0.00,0,0,0,0 +28-04-2023 12:28:00,17973.75,17977.25,17973.40,17973.60,0.00,0,0,0,0 +28-04-2023 12:29:00,17973.40,17973.90,17971.55,17971.60,0.00,0,0,0,0 +28-04-2023 12:30:00,17971.50,17973.15,17969.45,17973.15,0.00,0,0,0,0 +28-04-2023 12:31:00,17973.35,17973.35,17967.10,17967.75,0.00,0,0,0,0 +28-04-2023 12:32:00,17967.65,17969.60,17966.45,17969.30,0.00,0,0,0,0 +28-04-2023 12:33:00,17968.90,17968.90,17966.05,17967.00,0.00,0,0,0,0 +28-04-2023 12:34:00,17966.95,17967.55,17964.20,17966.15,0.00,0,0,0,0 +28-04-2023 12:35:00,17965.60,17968.50,17965.60,17967.60,0.00,0,0,0,0 +28-04-2023 12:36:00,17967.10,17968.10,17960.85,17961.40,0.00,0,0,0,0 +28-04-2023 12:37:00,17960.95,17965.60,17960.60,17964.65,0.00,0,0,0,0 +28-04-2023 12:38:00,17964.05,17966.75,17962.25,17966.75,0.00,0,0,0,0 +28-04-2023 12:39:00,17966.50,17967.95,17965.00,17967.25,0.00,0,0,0,0 +28-04-2023 12:40:00,17966.45,17969.25,17965.35,17969.25,0.00,0,0,0,0 +28-04-2023 12:41:00,17968.85,17970.20,17968.35,17969.55,0.00,0,0,0,0 +28-04-2023 12:42:00,17969.05,17973.15,17968.80,17972.80,0.00,0,0,0,0 +28-04-2023 12:43:00,17972.60,17972.90,17970.35,17972.20,0.00,0,0,0,0 +28-04-2023 12:44:00,17971.80,17971.85,17967.30,17970.55,0.00,0,0,0,0 +28-04-2023 12:45:00,17969.55,17972.40,17967.30,17968.40,0.00,0,0,0,0 +28-04-2023 12:46:00,17967.75,17968.10,17965.95,17967.45,0.00,0,0,0,0 +28-04-2023 12:47:00,17966.60,17966.60,17959.00,17964.15,0.00,0,0,0,0 +28-04-2023 12:48:00,17963.55,17965.40,17962.65,17964.30,0.00,0,0,0,0 +28-04-2023 12:49:00,17963.60,17964.80,17961.25,17964.80,0.00,0,0,0,0 +28-04-2023 12:50:00,17963.10,17966.10,17961.40,17966.00,0.00,0,0,0,0 +28-04-2023 12:51:00,17966.15,17967.55,17965.10,17967.40,0.00,0,0,0,0 +28-04-2023 12:52:00,17967.45,17969.85,17966.65,17969.25,0.00,0,0,0,0 +28-04-2023 12:53:00,17966.35,17971.90,17965.30,17969.35,0.00,0,0,0,0 +28-04-2023 12:54:00,17969.10,17971.90,17968.60,17969.65,0.00,0,0,0,0 +28-04-2023 12:55:00,17969.60,17970.05,17967.10,17968.90,0.00,0,0,0,0 +28-04-2023 12:56:00,17967.90,17969.45,17965.30,17967.85,0.00,0,0,0,0 +28-04-2023 12:57:00,17967.95,17969.05,17965.35,17965.65,0.00,0,0,0,0 +28-04-2023 12:58:00,17965.90,17966.15,17963.40,17965.40,0.00,0,0,0,0 +28-04-2023 12:59:00,17965.90,17967.25,17960.55,17962.10,0.00,0,0,0,0 +28-04-2023 13:00:00,17961.20,17968.10,17960.60,17967.15,0.00,0,0,0,0 +28-04-2023 13:01:00,17966.65,17972.55,17964.50,17972.25,0.00,0,0,0,0 +28-04-2023 13:02:00,17973.50,17974.80,17971.05,17972.15,0.00,0,0,0,0 +28-04-2023 13:03:00,17971.50,17972.75,17969.90,17971.25,0.00,0,0,0,0 +28-04-2023 13:04:00,17970.95,17971.30,17968.70,17969.90,0.00,0,0,0,0 +28-04-2023 13:05:00,17969.10,17973.50,17968.75,17973.50,0.00,0,0,0,0 +28-04-2023 13:06:00,17973.25,17975.60,17971.40,17972.90,0.00,0,0,0,0 +28-04-2023 13:07:00,17972.45,17972.45,17969.65,17970.60,0.00,0,0,0,0 +28-04-2023 13:08:00,17970.25,17972.20,17968.75,17969.80,0.00,0,0,0,0 +28-04-2023 13:09:00,17969.50,17971.45,17968.10,17971.45,0.00,0,0,0,0 +28-04-2023 13:10:00,17971.05,17974.70,17970.85,17974.70,0.00,0,0,0,0 +28-04-2023 13:11:00,17974.25,17975.85,17972.05,17972.50,0.00,0,0,0,0 +28-04-2023 13:12:00,17972.75,17975.00,17972.05,17974.55,0.00,0,0,0,0 +28-04-2023 13:13:00,17973.95,17975.05,17971.10,17975.05,0.00,0,0,0,0 +28-04-2023 13:14:00,17974.25,17975.55,17972.25,17973.30,0.00,0,0,0,0 +28-04-2023 13:15:00,17973.05,17974.50,17972.15,17973.05,0.00,0,0,0,0 +28-04-2023 13:16:00,17972.50,17972.75,17969.30,17971.55,0.00,0,0,0,0 +28-04-2023 13:17:00,17971.05,17971.05,17967.25,17970.30,0.00,0,0,0,0 +28-04-2023 13:18:00,17970.10,17970.70,17966.35,17968.90,0.00,0,0,0,0 +28-04-2023 13:19:00,17968.20,17971.90,17967.70,17971.70,0.00,0,0,0,0 +28-04-2023 13:20:00,17971.40,17975.75,17970.65,17975.60,0.00,0,0,0,0 +28-04-2023 13:21:00,17974.60,17978.05,17973.00,17977.15,0.00,0,0,0,0 +28-04-2023 13:22:00,17976.55,17977.70,17975.35,17977.55,0.00,0,0,0,0 +28-04-2023 13:23:00,17977.00,17977.00,17972.20,17974.30,0.00,0,0,0,0 +28-04-2023 13:24:00,17973.95,17975.25,17971.75,17972.55,0.00,0,0,0,0 +28-04-2023 13:25:00,17972.20,17975.80,17970.15,17975.50,0.00,0,0,0,0 +28-04-2023 13:26:00,17975.35,17979.40,17975.35,17977.40,0.00,0,0,0,0 +28-04-2023 13:27:00,17977.15,17977.15,17974.55,17974.55,0.00,0,0,0,0 +28-04-2023 13:28:00,17974.60,17974.80,17968.70,17972.80,0.00,0,0,0,0 +28-04-2023 13:29:00,17972.30,17974.40,17968.90,17969.65,0.00,0,0,0,0 +28-04-2023 13:30:00,17968.60,17976.25,17968.60,17976.25,0.00,0,0,0,0 +28-04-2023 13:31:00,17975.75,17975.90,17973.00,17973.30,0.00,0,0,0,0 +28-04-2023 13:32:00,17972.80,17973.80,17970.95,17971.25,0.00,0,0,0,0 +28-04-2023 13:33:00,17969.45,17970.60,17968.25,17970.45,0.00,0,0,0,0 +28-04-2023 13:34:00,17970.40,17972.80,17969.80,17972.80,0.00,0,0,0,0 +28-04-2023 13:35:00,17972.70,17973.05,17970.90,17972.25,0.00,0,0,0,0 +28-04-2023 13:36:00,17971.90,17975.10,17971.65,17975.00,0.00,0,0,0,0 +28-04-2023 13:37:00,17974.60,17975.55,17973.90,17975.10,0.00,0,0,0,0 +28-04-2023 13:38:00,17974.55,17976.10,17973.40,17975.30,0.00,0,0,0,0 +28-04-2023 13:39:00,17974.70,17976.65,17973.20,17976.65,0.00,0,0,0,0 +28-04-2023 13:40:00,17976.35,17976.80,17974.40,17976.10,0.00,0,0,0,0 +28-04-2023 13:41:00,17975.40,17979.90,17975.40,17979.85,0.00,0,0,0,0 +28-04-2023 13:42:00,17979.70,17980.35,17978.40,17979.50,0.00,0,0,0,0 +28-04-2023 13:43:00,17979.05,17979.25,17973.70,17978.15,0.00,0,0,0,0 +28-04-2023 13:44:00,17977.80,17979.40,17976.95,17978.90,0.00,0,0,0,0 +28-04-2023 13:45:00,17979.70,17979.70,17975.80,17976.20,0.00,0,0,0,0 +28-04-2023 13:46:00,17975.90,17978.10,17975.15,17978.00,0.00,0,0,0,0 +28-04-2023 13:47:00,17977.10,17978.25,17976.30,17977.95,0.00,0,0,0,0 +28-04-2023 13:48:00,17976.95,17977.70,17975.65,17977.50,0.00,0,0,0,0 +28-04-2023 13:49:00,17977.30,17978.50,17972.90,17974.70,0.00,0,0,0,0 +28-04-2023 13:50:00,17975.20,17977.40,17975.00,17977.00,0.00,0,0,0,0 +28-04-2023 13:51:00,17976.35,17977.35,17975.70,17976.75,0.00,0,0,0,0 +28-04-2023 13:52:00,17976.30,17977.90,17976.30,17977.40,0.00,0,0,0,0 +28-04-2023 13:53:00,17977.20,17977.85,17975.05,17975.05,0.00,0,0,0,0 +28-04-2023 13:54:00,17974.90,17975.40,17970.90,17973.90,0.00,0,0,0,0 +28-04-2023 13:55:00,17973.70,17975.75,17971.80,17975.75,0.00,0,0,0,0 +28-04-2023 13:56:00,17975.40,17975.40,17973.30,17973.50,0.00,0,0,0,0 +28-04-2023 13:57:00,17973.10,17977.80,17971.95,17977.25,0.00,0,0,0,0 +28-04-2023 13:58:00,17976.35,17978.25,17975.35,17978.05,0.00,0,0,0,0 +28-04-2023 13:59:00,17977.75,17979.20,17976.95,17977.20,0.00,0,0,0,0 +28-04-2023 14:00:00,17977.50,17982.60,17975.40,17982.50,0.00,0,0,0,0 +28-04-2023 14:01:00,17982.45,17987.15,17981.60,17987.15,0.00,0,0,0,0 +28-04-2023 14:02:00,17986.80,17989.35,17985.15,17985.65,0.00,0,0,0,0 +28-04-2023 14:03:00,17985.50,17987.25,17981.20,17981.85,0.00,0,0,0,0 +28-04-2023 14:04:00,17981.40,17982.55,17980.15,17981.15,0.00,0,0,0,0 +28-04-2023 14:05:00,17980.90,17981.05,17973.95,17975.95,0.00,0,0,0,0 +28-04-2023 14:06:00,17975.70,17975.80,17972.25,17974.20,0.00,0,0,0,0 +28-04-2023 14:07:00,17973.30,17973.45,17969.00,17969.80,0.00,0,0,0,0 +28-04-2023 14:08:00,17970.20,17977.70,17970.05,17977.70,0.00,0,0,0,0 +28-04-2023 14:09:00,17977.15,17982.35,17976.25,17982.35,0.00,0,0,0,0 +28-04-2023 14:10:00,17982.25,17983.65,17980.70,17982.00,0.00,0,0,0,0 +28-04-2023 14:11:00,17981.75,17982.20,17979.00,17981.80,0.00,0,0,0,0 +28-04-2023 14:12:00,17981.30,17985.35,17981.00,17985.30,0.00,0,0,0,0 +28-04-2023 14:13:00,17984.75,17985.70,17982.80,17984.05,0.00,0,0,0,0 +28-04-2023 14:14:00,17983.70,17983.90,17980.55,17981.80,0.00,0,0,0,0 +28-04-2023 14:15:00,17981.55,17981.55,17977.70,17979.80,0.00,0,0,0,0 +28-04-2023 14:16:00,17979.55,17979.55,17976.95,17978.25,0.00,0,0,0,0 +28-04-2023 14:17:00,17978.40,17980.35,17977.00,17979.40,0.00,0,0,0,0 +28-04-2023 14:18:00,17978.95,17979.95,17977.80,17979.45,0.00,0,0,0,0 +28-04-2023 14:19:00,17979.40,17979.55,17976.65,17977.70,0.00,0,0,0,0 +28-04-2023 14:20:00,17977.10,17977.60,17973.80,17975.00,0.00,0,0,0,0 +28-04-2023 14:21:00,17974.65,17976.10,17974.55,17975.10,0.00,0,0,0,0 +28-04-2023 14:22:00,17974.95,17975.35,17970.05,17970.55,0.00,0,0,0,0 +28-04-2023 14:23:00,17970.65,17971.05,17968.30,17971.00,0.00,0,0,0,0 +28-04-2023 14:24:00,17969.75,17970.95,17968.25,17970.95,0.00,0,0,0,0 +28-04-2023 14:25:00,17970.20,17971.05,17968.25,17969.15,0.00,0,0,0,0 +28-04-2023 14:26:00,17968.70,17968.70,17962.95,17965.00,0.00,0,0,0,0 +28-04-2023 14:27:00,17964.35,17972.55,17964.00,17972.55,0.00,0,0,0,0 +28-04-2023 14:28:00,17972.35,17974.85,17971.35,17973.00,0.00,0,0,0,0 +28-04-2023 14:29:00,17973.15,17975.65,17972.75,17973.20,0.00,0,0,0,0 +28-04-2023 14:30:00,17973.25,17979.25,17973.25,17978.85,0.00,0,0,0,0 +28-04-2023 14:31:00,17979.10,17985.55,17979.10,17983.85,0.00,0,0,0,0 +28-04-2023 14:32:00,17983.55,17986.50,17983.10,17984.75,0.00,0,0,0,0 +28-04-2023 14:33:00,17984.30,17988.55,17984.00,17984.90,0.00,0,0,0,0 +28-04-2023 14:34:00,17984.00,17988.95,17983.05,17988.05,0.00,0,0,0,0 +28-04-2023 14:35:00,17988.55,17990.75,17984.05,17990.50,0.00,0,0,0,0 +28-04-2023 14:36:00,17990.95,17994.35,17990.80,17992.60,0.00,0,0,0,0 +28-04-2023 14:37:00,17991.80,17992.15,17990.15,17991.95,0.00,0,0,0,0 +28-04-2023 14:38:00,17992.10,17995.05,17991.25,17994.85,0.00,0,0,0,0 +28-04-2023 14:39:00,17994.45,17995.45,17991.95,17991.95,0.00,0,0,0,0 +28-04-2023 14:40:00,17992.05,17995.95,17991.80,17995.95,0.00,0,0,0,0 +28-04-2023 14:41:00,17995.35,17997.30,17994.30,17996.60,0.00,0,0,0,0 +28-04-2023 14:42:00,17996.55,17998.35,17995.95,17998.35,0.00,0,0,0,0 +28-04-2023 14:43:00,17998.05,18001.00,17997.70,18000.40,0.00,0,0,0,0 +28-04-2023 14:44:00,18000.45,18003.05,17997.85,18002.40,0.00,0,0,0,0 +28-04-2023 14:45:00,18002.80,18004.55,17999.35,18000.20,0.00,0,0,0,0 +28-04-2023 14:46:00,17999.85,18002.40,17999.25,18000.90,0.00,0,0,0,0 +28-04-2023 14:47:00,18001.65,18003.20,17998.80,17999.85,0.00,0,0,0,0 +28-04-2023 14:48:00,17999.55,18002.80,17999.45,18002.75,0.00,0,0,0,0 +28-04-2023 14:49:00,18001.90,18001.90,17996.20,17997.15,0.00,0,0,0,0 +28-04-2023 14:50:00,17997.00,17997.40,17993.75,17996.45,0.00,0,0,0,0 +28-04-2023 14:51:00,17996.15,18001.30,17992.75,18001.30,0.00,0,0,0,0 +28-04-2023 14:52:00,18000.70,18001.10,17997.15,17998.80,0.00,0,0,0,0 +28-04-2023 14:53:00,17998.60,18000.40,17996.85,17997.90,0.00,0,0,0,0 +28-04-2023 14:54:00,17996.90,17997.20,17994.55,17996.15,0.00,0,0,0,0 +28-04-2023 14:55:00,17994.75,17996.50,17992.85,17993.55,0.00,0,0,0,0 +28-04-2023 14:56:00,17993.25,17993.90,17989.20,17992.65,0.00,0,0,0,0 +28-04-2023 14:57:00,17993.05,17993.25,17989.80,17991.15,0.00,0,0,0,0 +28-04-2023 14:58:00,17990.60,17991.10,17981.30,17983.85,0.00,0,0,0,0 +28-04-2023 14:59:00,17983.90,17987.65,17981.85,17984.55,0.00,0,0,0,0 +28-04-2023 15:00:00,17985.45,18009.80,17985.45,18009.80,0.00,0,0,0,0 +28-04-2023 15:01:00,18009.90,18030.75,18009.90,18030.75,0.00,0,0,0,0 +28-04-2023 15:02:00,18030.20,18038.30,18030.20,18038.30,0.00,0,0,0,0 +28-04-2023 15:03:00,18038.05,18046.50,18038.05,18043.45,0.00,0,0,0,0 +28-04-2023 15:04:00,18042.90,18048.65,18042.55,18048.65,0.00,0,0,0,0 +28-04-2023 15:05:00,18047.80,18048.40,18045.45,18046.65,0.00,0,0,0,0 +28-04-2023 15:06:00,18047.05,18054.60,18047.05,18054.60,0.00,0,0,0,0 +28-04-2023 15:07:00,18054.15,18055.15,18050.60,18054.55,0.00,0,0,0,0 +28-04-2023 15:08:00,18054.50,18059.95,18054.50,18059.15,0.00,0,0,0,0 +28-04-2023 15:09:00,18059.30,18060.30,18056.55,18060.30,0.00,0,0,0,0 +28-04-2023 15:10:00,18059.55,18062.35,18058.75,18062.35,0.00,0,0,0,0 +28-04-2023 15:11:00,18061.55,18066.45,18061.55,18065.00,0.00,0,0,0,0 +28-04-2023 15:12:00,18064.65,18069.25,18064.65,18068.05,0.00,0,0,0,0 +28-04-2023 15:13:00,18068.35,18070.75,18067.15,18070.75,0.00,0,0,0,0 +28-04-2023 15:14:00,18070.50,18070.50,18064.05,18064.05,0.00,0,0,0,0 +28-04-2023 15:15:00,18063.70,18064.75,18060.50,18064.75,0.00,0,0,0,0 +28-04-2023 15:16:00,18064.55,18071.40,18063.85,18070.70,0.00,0,0,0,0 +28-04-2023 15:17:00,18070.95,18078.20,18069.70,18077.80,0.00,0,0,0,0 +28-04-2023 15:18:00,18078.20,18082.60,18077.20,18082.60,0.00,0,0,0,0 +28-04-2023 15:19:00,18081.40,18084.10,18081.40,18083.90,0.00,0,0,0,0 +28-04-2023 15:20:00,18083.85,18088.80,18083.45,18085.15,0.00,0,0,0,0 +28-04-2023 15:21:00,18084.80,18088.00,18084.75,18087.55,0.00,0,0,0,0 +28-04-2023 15:22:00,18088.50,18088.50,18085.75,18086.75,0.00,0,0,0,0 +28-04-2023 15:23:00,18086.65,18086.95,18085.50,18086.55,0.00,0,0,0,0 +28-04-2023 15:24:00,18086.15,18086.35,18084.00,18084.05,0.00,0,0,0,0 +28-04-2023 15:25:00,18083.80,18083.85,18078.95,18081.25,0.00,0,0,0,0 +28-04-2023 15:26:00,18080.85,18081.30,18079.30,18080.05,0.00,0,0,0,0 +28-04-2023 15:27:00,18080.00,18080.10,18075.75,18078.05,0.00,0,0,0,0 +28-04-2023 15:28:00,18076.45,18076.45,18067.50,18068.15,0.00,0,0,0,0 +28-04-2023 15:29:00,18066.85,18067.75,18046.35,18049.55,0.00,0,0,0,0 +02-05-2023 09:14:00,18124.80,18124.80,18124.80,18124.80,0.00,0,0,0,0 +02-05-2023 09:15:00,18110.65,18141.80,18106.20,18137.95,0.00,0,0,0,0 +02-05-2023 09:16:00,18136.95,18138.45,18131.65,18132.70,0.00,0,0,0,0 +02-05-2023 09:17:00,18135.20,18141.40,18132.00,18136.00,0.00,0,0,0,0 +02-05-2023 09:18:00,18135.60,18144.65,18135.35,18141.95,0.00,0,0,0,0 +02-05-2023 09:19:00,18140.70,18140.70,18131.60,18135.20,0.00,0,0,0,0 +02-05-2023 09:20:00,18135.15,18136.80,18124.15,18124.15,0.00,0,0,0,0 +02-05-2023 09:21:00,18124.25,18126.75,18116.20,18117.10,0.00,0,0,0,0 +02-05-2023 09:22:00,18115.95,18116.00,18109.70,18114.00,0.00,0,0,0,0 +02-05-2023 09:23:00,18114.20,18127.20,18112.60,18127.20,0.00,0,0,0,0 +02-05-2023 09:24:00,18126.60,18138.50,18126.10,18134.00,0.00,0,0,0,0 +02-05-2023 09:25:00,18133.10,18147.45,18130.05,18147.45,0.00,0,0,0,0 +02-05-2023 09:26:00,18147.60,18156.55,18147.20,18156.55,0.00,0,0,0,0 +02-05-2023 09:27:00,18154.80,18160.80,18154.80,18159.35,0.00,0,0,0,0 +02-05-2023 09:28:00,18158.85,18159.55,18154.45,18156.50,0.00,0,0,0,0 +02-05-2023 09:29:00,18155.75,18161.05,18154.30,18161.05,0.00,0,0,0,0 +02-05-2023 09:30:00,18161.45,18164.90,18155.90,18162.65,0.00,0,0,0,0 +02-05-2023 09:31:00,18162.25,18169.55,18160.50,18169.00,0.00,0,0,0,0 +02-05-2023 09:32:00,18167.75,18170.20,18161.65,18161.80,0.00,0,0,0,0 +02-05-2023 09:33:00,18162.30,18163.85,18156.35,18156.35,0.00,0,0,0,0 +02-05-2023 09:34:00,18156.40,18159.85,18153.20,18153.30,0.00,0,0,0,0 +02-05-2023 09:35:00,18153.90,18157.80,18153.25,18155.25,0.00,0,0,0,0 +02-05-2023 09:36:00,18156.80,18158.90,18153.40,18157.85,0.00,0,0,0,0 +02-05-2023 09:37:00,18157.40,18163.55,18156.90,18162.20,0.00,0,0,0,0 +02-05-2023 09:38:00,18163.10,18169.50,18162.30,18167.15,0.00,0,0,0,0 +02-05-2023 09:39:00,18166.05,18167.30,18162.95,18163.95,0.00,0,0,0,0 +02-05-2023 09:40:00,18163.70,18165.35,18161.50,18162.40,0.00,0,0,0,0 +02-05-2023 09:41:00,18162.00,18164.65,18160.15,18160.50,0.00,0,0,0,0 +02-05-2023 09:42:00,18160.25,18163.85,18158.80,18161.15,0.00,0,0,0,0 +02-05-2023 09:43:00,18162.25,18162.55,18159.05,18162.55,0.00,0,0,0,0 +02-05-2023 09:44:00,18162.85,18165.60,18159.80,18161.35,0.00,0,0,0,0 +02-05-2023 09:45:00,18161.45,18163.50,18152.50,18154.70,0.00,0,0,0,0 +02-05-2023 09:46:00,18154.15,18160.70,18153.30,18157.10,0.00,0,0,0,0 +02-05-2023 09:47:00,18156.75,18157.20,18149.25,18151.80,0.00,0,0,0,0 +02-05-2023 09:48:00,18152.90,18158.90,18151.00,18157.85,0.00,0,0,0,0 +02-05-2023 09:49:00,18157.50,18160.60,18155.30,18159.25,0.00,0,0,0,0 +02-05-2023 09:50:00,18158.90,18158.90,18153.25,18153.25,0.00,0,0,0,0 +02-05-2023 09:51:00,18153.70,18153.85,18146.20,18147.70,0.00,0,0,0,0 +02-05-2023 09:52:00,18148.80,18151.00,18146.90,18149.60,0.00,0,0,0,0 +02-05-2023 09:53:00,18150.45,18150.80,18146.05,18148.75,0.00,0,0,0,0 +02-05-2023 09:54:00,18148.35,18156.00,18148.15,18155.90,0.00,0,0,0,0 +02-05-2023 09:55:00,18156.90,18156.90,18151.55,18152.00,0.00,0,0,0,0 +02-05-2023 09:56:00,18152.90,18153.80,18151.05,18152.60,0.00,0,0,0,0 +02-05-2023 09:57:00,18153.05,18158.35,18151.75,18157.10,0.00,0,0,0,0 +02-05-2023 09:58:00,18157.90,18158.80,18156.70,18157.85,0.00,0,0,0,0 +02-05-2023 09:59:00,18158.80,18163.70,18158.10,18161.65,0.00,0,0,0,0 +02-05-2023 10:00:00,18161.95,18163.40,18159.80,18159.95,0.00,0,0,0,0 +02-05-2023 10:01:00,18160.10,18162.70,18159.15,18161.30,0.00,0,0,0,0 +02-05-2023 10:02:00,18161.05,18165.10,18160.65,18165.10,0.00,0,0,0,0 +02-05-2023 10:03:00,18164.50,18164.50,18153.30,18155.70,0.00,0,0,0,0 +02-05-2023 10:04:00,18155.20,18162.55,18154.90,18162.15,0.00,0,0,0,0 +02-05-2023 10:05:00,18162.30,18168.50,18161.90,18167.60,0.00,0,0,0,0 +02-05-2023 10:06:00,18168.20,18170.45,18165.40,18169.60,0.00,0,0,0,0 +02-05-2023 10:07:00,18168.80,18170.25,18162.25,18163.70,0.00,0,0,0,0 +02-05-2023 10:08:00,18163.55,18175.80,18162.10,18174.75,0.00,0,0,0,0 +02-05-2023 10:09:00,18175.20,18177.55,18174.25,18174.70,0.00,0,0,0,0 +02-05-2023 10:10:00,18174.80,18175.40,18168.70,18169.55,0.00,0,0,0,0 +02-05-2023 10:11:00,18169.05,18179.30,18167.45,18176.60,0.00,0,0,0,0 +02-05-2023 10:12:00,18176.25,18179.80,18174.50,18176.15,0.00,0,0,0,0 +02-05-2023 10:13:00,18176.05,18176.05,18171.90,18172.70,0.00,0,0,0,0 +02-05-2023 10:14:00,18172.55,18172.65,18164.65,18164.65,0.00,0,0,0,0 +02-05-2023 10:15:00,18166.40,18167.80,18164.50,18167.20,0.00,0,0,0,0 +02-05-2023 10:16:00,18167.65,18167.90,18164.65,18165.25,0.00,0,0,0,0 +02-05-2023 10:17:00,18165.75,18166.75,18162.90,18166.40,0.00,0,0,0,0 +02-05-2023 10:18:00,18167.00,18168.20,18164.00,18168.20,0.00,0,0,0,0 +02-05-2023 10:19:00,18169.05,18169.05,18162.10,18162.55,0.00,0,0,0,0 +02-05-2023 10:20:00,18162.30,18164.10,18158.45,18163.65,0.00,0,0,0,0 +02-05-2023 10:21:00,18163.75,18166.00,18160.85,18161.60,0.00,0,0,0,0 +02-05-2023 10:22:00,18161.65,18163.00,18158.25,18162.90,0.00,0,0,0,0 +02-05-2023 10:23:00,18161.95,18162.00,18158.05,18158.45,0.00,0,0,0,0 +02-05-2023 10:24:00,18158.30,18159.80,18155.15,18156.45,0.00,0,0,0,0 +02-05-2023 10:25:00,18155.85,18162.50,18155.80,18160.60,0.00,0,0,0,0 +02-05-2023 10:26:00,18160.50,18160.70,18158.40,18159.00,0.00,0,0,0,0 +02-05-2023 10:27:00,18158.75,18158.75,18151.95,18152.15,0.00,0,0,0,0 +02-05-2023 10:28:00,18153.35,18153.65,18150.65,18151.85,0.00,0,0,0,0 +02-05-2023 10:29:00,18152.60,18152.60,18148.50,18149.95,0.00,0,0,0,0 +02-05-2023 10:30:00,18149.25,18150.15,18144.85,18147.05,0.00,0,0,0,0 +02-05-2023 10:31:00,18146.50,18147.05,18143.10,18143.65,0.00,0,0,0,0 +02-05-2023 10:32:00,18143.75,18146.70,18143.60,18146.70,0.00,0,0,0,0 +02-05-2023 10:33:00,18147.10,18148.65,18145.35,18148.05,0.00,0,0,0,0 +02-05-2023 10:34:00,18148.00,18152.00,18145.35,18152.00,0.00,0,0,0,0 +02-05-2023 10:35:00,18150.75,18155.05,18150.25,18153.90,0.00,0,0,0,0 +02-05-2023 10:36:00,18153.80,18156.45,18150.15,18156.35,0.00,0,0,0,0 +02-05-2023 10:37:00,18156.50,18163.65,18155.40,18162.35,0.00,0,0,0,0 +02-05-2023 10:38:00,18162.50,18167.65,18161.45,18167.15,0.00,0,0,0,0 +02-05-2023 10:39:00,18166.15,18166.20,18159.90,18160.60,0.00,0,0,0,0 +02-05-2023 10:40:00,18160.10,18160.20,18153.60,18153.60,0.00,0,0,0,0 +02-05-2023 10:41:00,18152.70,18156.15,18152.15,18153.05,0.00,0,0,0,0 +02-05-2023 10:42:00,18153.15,18153.90,18150.65,18151.75,0.00,0,0,0,0 +02-05-2023 10:43:00,18152.80,18153.45,18150.85,18152.75,0.00,0,0,0,0 +02-05-2023 10:44:00,18152.95,18152.95,18149.55,18150.55,0.00,0,0,0,0 +02-05-2023 10:45:00,18150.00,18151.35,18148.60,18151.15,0.00,0,0,0,0 +02-05-2023 10:46:00,18150.90,18157.30,18150.50,18156.95,0.00,0,0,0,0 +02-05-2023 10:47:00,18157.50,18157.50,18153.40,18153.75,0.00,0,0,0,0 +02-05-2023 10:48:00,18154.05,18156.35,18152.70,18154.40,0.00,0,0,0,0 +02-05-2023 10:49:00,18154.35,18155.05,18149.45,18150.15,0.00,0,0,0,0 +02-05-2023 10:50:00,18149.40,18149.85,18146.75,18149.85,0.00,0,0,0,0 +02-05-2023 10:51:00,18148.85,18152.90,18148.85,18152.90,0.00,0,0,0,0 +02-05-2023 10:52:00,18152.45,18152.85,18148.90,18148.90,0.00,0,0,0,0 +02-05-2023 10:53:00,18148.65,18152.95,18147.55,18152.05,0.00,0,0,0,0 +02-05-2023 10:54:00,18151.55,18153.15,18149.85,18151.80,0.00,0,0,0,0 +02-05-2023 10:55:00,18151.50,18152.15,18148.00,18151.45,0.00,0,0,0,0 +02-05-2023 10:56:00,18151.90,18153.55,18148.80,18152.65,0.00,0,0,0,0 +02-05-2023 10:57:00,18153.20,18155.85,18152.70,18153.25,0.00,0,0,0,0 +02-05-2023 10:58:00,18153.10,18155.45,18152.00,18153.65,0.00,0,0,0,0 +02-05-2023 10:59:00,18154.25,18154.95,18152.80,18154.95,0.00,0,0,0,0 +02-05-2023 11:00:00,18154.60,18159.25,18154.60,18158.90,0.00,0,0,0,0 +02-05-2023 11:01:00,18158.95,18162.40,18158.40,18161.80,0.00,0,0,0,0 +02-05-2023 11:02:00,18161.10,18163.40,18160.45,18163.40,0.00,0,0,0,0 +02-05-2023 11:03:00,18162.05,18163.40,18157.70,18158.35,0.00,0,0,0,0 +02-05-2023 11:04:00,18157.65,18158.60,18156.15,18158.00,0.00,0,0,0,0 +02-05-2023 11:05:00,18157.75,18159.00,18152.95,18155.25,0.00,0,0,0,0 +02-05-2023 11:06:00,18155.50,18155.50,18151.20,18151.35,0.00,0,0,0,0 +02-05-2023 11:07:00,18151.45,18153.10,18149.80,18152.85,0.00,0,0,0,0 +02-05-2023 11:08:00,18153.05,18153.50,18150.20,18151.40,0.00,0,0,0,0 +02-05-2023 11:09:00,18151.50,18152.70,18149.50,18149.50,0.00,0,0,0,0 +02-05-2023 11:10:00,18150.30,18150.40,18143.85,18145.20,0.00,0,0,0,0 +02-05-2023 11:11:00,18145.05,18145.05,18138.80,18142.45,0.00,0,0,0,0 +02-05-2023 11:12:00,18141.95,18141.95,18136.85,18138.95,0.00,0,0,0,0 +02-05-2023 11:13:00,18138.65,18139.55,18132.85,18133.55,0.00,0,0,0,0 +02-05-2023 11:14:00,18133.05,18136.75,18131.20,18136.50,0.00,0,0,0,0 +02-05-2023 11:15:00,18136.85,18138.30,18135.45,18135.80,0.00,0,0,0,0 +02-05-2023 11:16:00,18136.45,18136.45,18132.75,18135.45,0.00,0,0,0,0 +02-05-2023 11:17:00,18135.55,18139.10,18134.65,18138.75,0.00,0,0,0,0 +02-05-2023 11:18:00,18138.70,18141.35,18135.45,18141.30,0.00,0,0,0,0 +02-05-2023 11:19:00,18140.45,18146.05,18140.45,18146.05,0.00,0,0,0,0 +02-05-2023 11:20:00,18145.55,18150.15,18145.30,18149.55,0.00,0,0,0,0 +02-05-2023 11:21:00,18149.60,18150.25,18146.75,18148.95,0.00,0,0,0,0 +02-05-2023 11:22:00,18148.20,18148.95,18144.30,18145.60,0.00,0,0,0,0 +02-05-2023 11:23:00,18144.60,18144.70,18141.55,18143.25,0.00,0,0,0,0 +02-05-2023 11:24:00,18143.55,18147.00,18142.60,18146.80,0.00,0,0,0,0 +02-05-2023 11:25:00,18146.55,18149.10,18144.50,18149.00,0.00,0,0,0,0 +02-05-2023 11:26:00,18148.95,18152.95,18148.95,18152.30,0.00,0,0,0,0 +02-05-2023 11:27:00,18152.80,18156.00,18151.70,18155.40,0.00,0,0,0,0 +02-05-2023 11:28:00,18155.55,18155.90,18151.90,18153.80,0.00,0,0,0,0 +02-05-2023 11:29:00,18151.55,18152.05,18149.50,18152.05,0.00,0,0,0,0 +02-05-2023 11:30:00,18152.00,18152.35,18146.55,18149.60,0.00,0,0,0,0 +02-05-2023 11:31:00,18149.65,18149.65,18148.05,18149.00,0.00,0,0,0,0 +02-05-2023 11:32:00,18148.70,18150.05,18146.40,18150.00,0.00,0,0,0,0 +02-05-2023 11:33:00,18149.55,18149.55,18144.55,18146.00,0.00,0,0,0,0 +02-05-2023 11:34:00,18145.75,18153.80,18145.10,18153.50,0.00,0,0,0,0 +02-05-2023 11:35:00,18154.20,18155.05,18151.70,18152.95,0.00,0,0,0,0 +02-05-2023 11:36:00,18153.15,18154.50,18151.05,18153.30,0.00,0,0,0,0 +02-05-2023 11:37:00,18153.35,18154.00,18151.55,18153.75,0.00,0,0,0,0 +02-05-2023 11:38:00,18154.45,18154.90,18151.50,18152.30,0.00,0,0,0,0 +02-05-2023 11:39:00,18152.45,18152.45,18149.00,18150.20,0.00,0,0,0,0 +02-05-2023 11:40:00,18150.45,18156.35,18150.00,18155.95,0.00,0,0,0,0 +02-05-2023 11:41:00,18155.90,18157.05,18154.75,18156.55,0.00,0,0,0,0 +02-05-2023 11:42:00,18156.75,18156.75,18149.55,18153.65,0.00,0,0,0,0 +02-05-2023 11:43:00,18154.20,18156.45,18152.85,18155.05,0.00,0,0,0,0 +02-05-2023 11:44:00,18155.25,18156.05,18151.65,18153.75,0.00,0,0,0,0 +02-05-2023 11:45:00,18153.90,18155.70,18151.70,18151.70,0.00,0,0,0,0 +02-05-2023 11:46:00,18150.95,18153.15,18150.05,18151.55,0.00,0,0,0,0 +02-05-2023 11:47:00,18151.50,18155.20,18150.20,18154.35,0.00,0,0,0,0 +02-05-2023 11:48:00,18154.20,18157.25,18153.50,18154.95,0.00,0,0,0,0 +02-05-2023 11:49:00,18154.75,18157.25,18153.60,18157.10,0.00,0,0,0,0 +02-05-2023 11:50:00,18156.30,18159.35,18156.30,18157.80,0.00,0,0,0,0 +02-05-2023 11:51:00,18157.65,18158.00,18153.40,18154.85,0.00,0,0,0,0 +02-05-2023 11:52:00,18154.40,18157.20,18154.20,18156.45,0.00,0,0,0,0 +02-05-2023 11:53:00,18155.70,18157.45,18154.45,18155.00,0.00,0,0,0,0 +02-05-2023 11:54:00,18155.45,18157.85,18154.95,18156.20,0.00,0,0,0,0 +02-05-2023 11:55:00,18156.30,18157.70,18151.60,18153.00,0.00,0,0,0,0 +02-05-2023 11:56:00,18153.65,18157.60,18152.05,18152.05,0.00,0,0,0,0 +02-05-2023 11:57:00,18151.85,18157.55,18151.50,18156.05,0.00,0,0,0,0 +02-05-2023 11:58:00,18156.45,18158.40,18154.55,18155.05,0.00,0,0,0,0 +02-05-2023 11:59:00,18154.95,18156.90,18154.50,18155.55,0.00,0,0,0,0 +02-05-2023 12:00:00,18155.65,18158.75,18154.60,18157.05,0.00,0,0,0,0 +02-05-2023 12:01:00,18156.95,18158.00,18152.55,18156.00,0.00,0,0,0,0 +02-05-2023 12:02:00,18155.85,18157.90,18154.75,18157.65,0.00,0,0,0,0 +02-05-2023 12:03:00,18157.30,18159.75,18156.30,18157.35,0.00,0,0,0,0 +02-05-2023 12:04:00,18157.70,18159.00,18156.40,18156.50,0.00,0,0,0,0 +02-05-2023 12:05:00,18156.25,18158.25,18154.90,18156.30,0.00,0,0,0,0 +02-05-2023 12:06:00,18157.05,18158.15,18156.05,18157.35,0.00,0,0,0,0 +02-05-2023 12:07:00,18157.15,18157.60,18154.95,18156.55,0.00,0,0,0,0 +02-05-2023 12:08:00,18156.25,18159.45,18156.25,18157.45,0.00,0,0,0,0 +02-05-2023 12:09:00,18157.95,18160.75,18157.05,18157.50,0.00,0,0,0,0 +02-05-2023 12:10:00,18157.85,18160.10,18155.55,18158.00,0.00,0,0,0,0 +02-05-2023 12:11:00,18158.40,18164.40,18157.55,18163.45,0.00,0,0,0,0 +02-05-2023 12:12:00,18162.65,18163.85,18160.95,18162.05,0.00,0,0,0,0 +02-05-2023 12:13:00,18161.55,18163.40,18160.90,18162.75,0.00,0,0,0,0 +02-05-2023 12:14:00,18162.55,18163.95,18161.60,18163.45,0.00,0,0,0,0 +02-05-2023 12:15:00,18163.10,18164.60,18161.45,18162.95,0.00,0,0,0,0 +02-05-2023 12:16:00,18163.50,18163.55,18158.85,18159.35,0.00,0,0,0,0 +02-05-2023 12:17:00,18159.60,18160.80,18157.20,18159.20,0.00,0,0,0,0 +02-05-2023 12:18:00,18159.15,18160.65,18158.60,18160.05,0.00,0,0,0,0 +02-05-2023 12:19:00,18159.70,18160.70,18158.50,18159.50,0.00,0,0,0,0 +02-05-2023 12:20:00,18159.15,18160.45,18153.65,18153.90,0.00,0,0,0,0 +02-05-2023 12:21:00,18154.10,18155.05,18152.40,18154.00,0.00,0,0,0,0 +02-05-2023 12:22:00,18154.20,18154.45,18151.15,18151.70,0.00,0,0,0,0 +02-05-2023 12:23:00,18151.75,18152.20,18149.35,18150.25,0.00,0,0,0,0 +02-05-2023 12:24:00,18150.55,18151.95,18149.60,18150.10,0.00,0,0,0,0 +02-05-2023 12:25:00,18150.00,18151.15,18148.95,18149.15,0.00,0,0,0,0 +02-05-2023 12:26:00,18148.65,18151.00,18148.65,18149.70,0.00,0,0,0,0 +02-05-2023 12:27:00,18149.55,18152.35,18148.95,18151.20,0.00,0,0,0,0 +02-05-2023 12:28:00,18150.75,18154.30,18148.90,18153.55,0.00,0,0,0,0 +02-05-2023 12:29:00,18153.25,18154.25,18148.70,18150.65,0.00,0,0,0,0 +02-05-2023 12:30:00,18150.95,18152.10,18145.70,18147.00,0.00,0,0,0,0 +02-05-2023 12:31:00,18146.80,18147.35,18143.95,18144.30,0.00,0,0,0,0 +02-05-2023 12:32:00,18144.05,18150.35,18143.45,18150.35,0.00,0,0,0,0 +02-05-2023 12:33:00,18151.05,18153.20,18149.90,18152.90,0.00,0,0,0,0 +02-05-2023 12:34:00,18153.55,18158.55,18153.55,18157.80,0.00,0,0,0,0 +02-05-2023 12:35:00,18157.20,18158.35,18155.00,18155.00,0.00,0,0,0,0 +02-05-2023 12:36:00,18154.95,18157.00,18152.35,18156.40,0.00,0,0,0,0 +02-05-2023 12:37:00,18156.60,18157.10,18153.60,18154.20,0.00,0,0,0,0 +02-05-2023 12:38:00,18154.15,18156.55,18152.80,18156.25,0.00,0,0,0,0 +02-05-2023 12:39:00,18155.85,18156.90,18154.05,18154.70,0.00,0,0,0,0 +02-05-2023 12:40:00,18155.45,18157.20,18153.60,18156.30,0.00,0,0,0,0 +02-05-2023 12:41:00,18156.15,18157.35,18155.45,18156.60,0.00,0,0,0,0 +02-05-2023 12:42:00,18156.45,18156.90,18153.00,18153.95,0.00,0,0,0,0 +02-05-2023 12:43:00,18154.85,18154.85,18146.85,18148.20,0.00,0,0,0,0 +02-05-2023 12:44:00,18148.05,18154.60,18148.05,18153.10,0.00,0,0,0,0 +02-05-2023 12:45:00,18153.90,18157.70,18153.75,18157.65,0.00,0,0,0,0 +02-05-2023 12:46:00,18156.85,18156.85,18154.35,18156.00,0.00,0,0,0,0 +02-05-2023 12:47:00,18155.80,18165.50,18155.80,18163.90,0.00,0,0,0,0 +02-05-2023 12:48:00,18163.75,18165.15,18161.35,18163.10,0.00,0,0,0,0 +02-05-2023 12:49:00,18162.70,18165.60,18162.40,18163.90,0.00,0,0,0,0 +02-05-2023 12:50:00,18163.80,18163.85,18160.05,18161.55,0.00,0,0,0,0 +02-05-2023 12:51:00,18161.40,18161.40,18158.20,18160.30,0.00,0,0,0,0 +02-05-2023 12:52:00,18159.80,18162.80,18157.40,18162.70,0.00,0,0,0,0 +02-05-2023 12:53:00,18162.75,18165.15,18162.25,18164.45,0.00,0,0,0,0 +02-05-2023 12:54:00,18164.40,18164.40,18161.25,18161.60,0.00,0,0,0,0 +02-05-2023 12:55:00,18162.30,18162.85,18160.90,18161.30,0.00,0,0,0,0 +02-05-2023 12:56:00,18161.00,18161.80,18158.45,18160.10,0.00,0,0,0,0 +02-05-2023 12:57:00,18160.60,18168.25,18160.30,18168.25,0.00,0,0,0,0 +02-05-2023 12:58:00,18167.85,18170.85,18167.05,18168.40,0.00,0,0,0,0 +02-05-2023 12:59:00,18168.95,18170.05,18166.10,18169.55,0.00,0,0,0,0 +02-05-2023 13:00:00,18169.60,18170.40,18167.75,18170.40,0.00,0,0,0,0 +02-05-2023 13:01:00,18170.10,18171.95,18169.10,18171.35,0.00,0,0,0,0 +02-05-2023 13:02:00,18171.45,18172.60,18169.15,18172.35,0.00,0,0,0,0 +02-05-2023 13:03:00,18172.25,18172.60,18168.60,18168.60,0.00,0,0,0,0 +02-05-2023 13:04:00,18168.40,18168.70,18165.60,18166.75,0.00,0,0,0,0 +02-05-2023 13:05:00,18166.85,18168.50,18166.45,18168.50,0.00,0,0,0,0 +02-05-2023 13:06:00,18168.35,18168.40,18166.45,18168.15,0.00,0,0,0,0 +02-05-2023 13:07:00,18167.65,18171.00,18166.95,18170.40,0.00,0,0,0,0 +02-05-2023 13:08:00,18170.15,18171.20,18169.35,18171.20,0.00,0,0,0,0 +02-05-2023 13:09:00,18171.10,18173.65,18170.00,18173.65,0.00,0,0,0,0 +02-05-2023 13:10:00,18173.20,18173.85,18171.35,18172.75,0.00,0,0,0,0 +02-05-2023 13:11:00,18172.95,18175.45,18171.70,18175.30,0.00,0,0,0,0 +02-05-2023 13:12:00,18175.25,18175.55,18173.55,18174.05,0.00,0,0,0,0 +02-05-2023 13:13:00,18173.75,18174.90,18169.20,18170.55,0.00,0,0,0,0 +02-05-2023 13:14:00,18170.80,18172.55,18169.30,18171.00,0.00,0,0,0,0 +02-05-2023 13:15:00,18170.80,18177.30,18170.80,18177.10,0.00,0,0,0,0 +02-05-2023 13:16:00,18176.80,18177.20,18175.15,18175.70,0.00,0,0,0,0 +02-05-2023 13:17:00,18175.40,18175.60,18172.35,18173.45,0.00,0,0,0,0 +02-05-2023 13:18:00,18174.05,18174.90,18172.60,18174.90,0.00,0,0,0,0 +02-05-2023 13:19:00,18174.65,18175.90,18172.90,18174.45,0.00,0,0,0,0 +02-05-2023 13:20:00,18174.50,18176.60,18174.05,18175.95,0.00,0,0,0,0 +02-05-2023 13:21:00,18175.60,18179.50,18175.20,18176.80,0.00,0,0,0,0 +02-05-2023 13:22:00,18177.05,18177.80,18172.65,18174.40,0.00,0,0,0,0 +02-05-2023 13:23:00,18174.45,18174.65,18170.00,18173.05,0.00,0,0,0,0 +02-05-2023 13:24:00,18172.25,18172.85,18170.00,18170.70,0.00,0,0,0,0 +02-05-2023 13:25:00,18171.25,18171.55,18169.50,18170.00,0.00,0,0,0,0 +02-05-2023 13:26:00,18169.45,18170.05,18167.10,18167.30,0.00,0,0,0,0 +02-05-2023 13:27:00,18167.65,18170.10,18166.95,18169.95,0.00,0,0,0,0 +02-05-2023 13:28:00,18170.15,18171.70,18170.00,18171.25,0.00,0,0,0,0 +02-05-2023 13:29:00,18171.05,18171.10,18167.10,18168.00,0.00,0,0,0,0 +02-05-2023 13:30:00,18168.05,18169.45,18167.05,18168.85,0.00,0,0,0,0 +02-05-2023 13:31:00,18168.40,18168.40,18162.65,18164.90,0.00,0,0,0,0 +02-05-2023 13:32:00,18165.05,18166.05,18163.10,18164.95,0.00,0,0,0,0 +02-05-2023 13:33:00,18164.50,18166.45,18163.25,18166.45,0.00,0,0,0,0 +02-05-2023 13:34:00,18166.20,18166.75,18163.65,18165.40,0.00,0,0,0,0 +02-05-2023 13:35:00,18165.20,18165.75,18162.15,18162.80,0.00,0,0,0,0 +02-05-2023 13:36:00,18163.00,18164.90,18160.80,18162.15,0.00,0,0,0,0 +02-05-2023 13:37:00,18162.30,18162.30,18159.60,18160.35,0.00,0,0,0,0 +02-05-2023 13:38:00,18160.80,18161.15,18156.80,18160.30,0.00,0,0,0,0 +02-05-2023 13:39:00,18159.30,18160.25,18155.20,18160.25,0.00,0,0,0,0 +02-05-2023 13:40:00,18159.50,18160.80,18158.25,18160.40,0.00,0,0,0,0 +02-05-2023 13:41:00,18160.20,18163.25,18158.90,18163.25,0.00,0,0,0,0 +02-05-2023 13:42:00,18163.60,18165.25,18162.65,18163.65,0.00,0,0,0,0 +02-05-2023 13:43:00,18163.45,18163.45,18158.90,18161.85,0.00,0,0,0,0 +02-05-2023 13:44:00,18161.60,18165.95,18160.95,18165.40,0.00,0,0,0,0 +02-05-2023 13:45:00,18163.50,18166.80,18162.85,18166.50,0.00,0,0,0,0 +02-05-2023 13:46:00,18165.15,18165.95,18161.45,18164.85,0.00,0,0,0,0 +02-05-2023 13:47:00,18164.75,18166.95,18164.05,18166.40,0.00,0,0,0,0 +02-05-2023 13:48:00,18164.40,18168.20,18164.40,18167.45,0.00,0,0,0,0 +02-05-2023 13:49:00,18167.30,18170.15,18166.55,18170.10,0.00,0,0,0,0 +02-05-2023 13:50:00,18169.80,18173.00,18169.80,18172.50,0.00,0,0,0,0 +02-05-2023 13:51:00,18171.85,18171.95,18167.25,18168.85,0.00,0,0,0,0 +02-05-2023 13:52:00,18168.65,18169.90,18166.50,18169.65,0.00,0,0,0,0 +02-05-2023 13:53:00,18169.00,18170.55,18168.55,18169.05,0.00,0,0,0,0 +02-05-2023 13:54:00,18169.70,18169.85,18167.45,18167.95,0.00,0,0,0,0 +02-05-2023 13:55:00,18167.75,18171.85,18167.75,18171.10,0.00,0,0,0,0 +02-05-2023 13:56:00,18170.65,18171.35,18168.05,18168.65,0.00,0,0,0,0 +02-05-2023 13:57:00,18168.15,18170.50,18166.80,18170.50,0.00,0,0,0,0 +02-05-2023 13:58:00,18170.45,18173.60,18169.70,18172.60,0.00,0,0,0,0 +02-05-2023 13:59:00,18172.70,18173.85,18169.85,18171.05,0.00,0,0,0,0 +02-05-2023 14:00:00,18169.35,18173.60,18169.35,18172.85,0.00,0,0,0,0 +02-05-2023 14:01:00,18173.30,18174.70,18169.85,18169.85,0.00,0,0,0,0 +02-05-2023 14:02:00,18169.15,18169.65,18165.30,18166.50,0.00,0,0,0,0 +02-05-2023 14:03:00,18166.10,18166.50,18164.50,18165.00,0.00,0,0,0,0 +02-05-2023 14:04:00,18164.65,18164.65,18162.65,18163.95,0.00,0,0,0,0 +02-05-2023 14:05:00,18164.10,18164.25,18160.40,18160.40,0.00,0,0,0,0 +02-05-2023 14:06:00,18159.90,18159.90,18155.90,18159.30,0.00,0,0,0,0 +02-05-2023 14:07:00,18159.25,18164.10,18159.25,18163.00,0.00,0,0,0,0 +02-05-2023 14:08:00,18162.90,18168.80,18161.60,18168.30,0.00,0,0,0,0 +02-05-2023 14:09:00,18168.15,18170.30,18167.45,18168.55,0.00,0,0,0,0 +02-05-2023 14:10:00,18168.10,18168.10,18165.25,18166.30,0.00,0,0,0,0 +02-05-2023 14:11:00,18166.20,18167.15,18164.00,18167.15,0.00,0,0,0,0 +02-05-2023 14:12:00,18167.00,18167.55,18165.45,18167.15,0.00,0,0,0,0 +02-05-2023 14:13:00,18166.75,18167.40,18165.75,18166.30,0.00,0,0,0,0 +02-05-2023 14:14:00,18166.55,18168.70,18166.45,18168.15,0.00,0,0,0,0 +02-05-2023 14:15:00,18168.05,18168.80,18165.80,18166.95,0.00,0,0,0,0 +02-05-2023 14:16:00,18166.90,18167.75,18165.60,18166.25,0.00,0,0,0,0 +02-05-2023 14:17:00,18166.50,18167.55,18163.45,18164.30,0.00,0,0,0,0 +02-05-2023 14:18:00,18163.65,18168.05,18163.40,18166.55,0.00,0,0,0,0 +02-05-2023 14:19:00,18166.50,18168.00,18165.85,18167.35,0.00,0,0,0,0 +02-05-2023 14:20:00,18167.50,18167.95,18162.70,18162.70,0.00,0,0,0,0 +02-05-2023 14:21:00,18160.65,18163.15,18159.85,18162.30,0.00,0,0,0,0 +02-05-2023 14:22:00,18162.50,18164.75,18161.20,18161.20,0.00,0,0,0,0 +02-05-2023 14:23:00,18160.70,18162.05,18157.85,18161.20,0.00,0,0,0,0 +02-05-2023 14:24:00,18160.25,18160.35,18158.15,18159.50,0.00,0,0,0,0 +02-05-2023 14:25:00,18158.75,18160.95,18157.50,18160.95,0.00,0,0,0,0 +02-05-2023 14:26:00,18160.60,18161.70,18160.10,18161.60,0.00,0,0,0,0 +02-05-2023 14:27:00,18161.25,18166.85,18160.85,18166.85,0.00,0,0,0,0 +02-05-2023 14:28:00,18166.50,18168.85,18166.25,18168.70,0.00,0,0,0,0 +02-05-2023 14:29:00,18168.15,18169.05,18167.10,18168.15,0.00,0,0,0,0 +02-05-2023 14:30:00,18168.10,18173.10,18167.85,18172.60,0.00,0,0,0,0 +02-05-2023 14:31:00,18172.35,18173.25,18170.80,18172.15,0.00,0,0,0,0 +02-05-2023 14:32:00,18172.50,18173.90,18172.10,18173.55,0.00,0,0,0,0 +02-05-2023 14:33:00,18173.45,18176.00,18172.80,18175.35,0.00,0,0,0,0 +02-05-2023 14:34:00,18174.65,18175.50,18169.05,18170.70,0.00,0,0,0,0 +02-05-2023 14:35:00,18168.70,18170.80,18168.65,18169.80,0.00,0,0,0,0 +02-05-2023 14:36:00,18169.40,18173.25,18165.35,18172.30,0.00,0,0,0,0 +02-05-2023 14:37:00,18173.05,18176.25,18172.10,18174.70,0.00,0,0,0,0 +02-05-2023 14:38:00,18174.05,18175.50,18170.85,18171.60,0.00,0,0,0,0 +02-05-2023 14:39:00,18171.20,18172.00,18169.10,18170.75,0.00,0,0,0,0 +02-05-2023 14:40:00,18169.40,18172.20,18168.40,18171.65,0.00,0,0,0,0 +02-05-2023 14:41:00,18171.45,18174.25,18169.80,18172.15,0.00,0,0,0,0 +02-05-2023 14:42:00,18172.05,18172.25,18163.00,18163.00,0.00,0,0,0,0 +02-05-2023 14:43:00,18163.05,18163.50,18158.60,18162.10,0.00,0,0,0,0 +02-05-2023 14:44:00,18161.90,18162.75,18158.70,18159.55,0.00,0,0,0,0 +02-05-2023 14:45:00,18159.50,18161.15,18158.05,18158.45,0.00,0,0,0,0 +02-05-2023 14:46:00,18157.60,18165.80,18156.45,18164.40,0.00,0,0,0,0 +02-05-2023 14:47:00,18163.80,18166.25,18155.70,18156.95,0.00,0,0,0,0 +02-05-2023 14:48:00,18156.60,18157.25,18154.35,18154.75,0.00,0,0,0,0 +02-05-2023 14:49:00,18154.85,18156.80,18151.85,18152.20,0.00,0,0,0,0 +02-05-2023 14:50:00,18152.60,18153.60,18145.15,18145.15,0.00,0,0,0,0 +02-05-2023 14:51:00,18145.25,18145.30,18135.70,18136.20,0.00,0,0,0,0 +02-05-2023 14:52:00,18135.60,18146.00,18135.60,18145.80,0.00,0,0,0,0 +02-05-2023 14:53:00,18146.15,18153.50,18145.35,18152.55,0.00,0,0,0,0 +02-05-2023 14:54:00,18153.85,18156.35,18148.40,18154.95,0.00,0,0,0,0 +02-05-2023 14:55:00,18154.50,18159.75,18154.15,18156.70,0.00,0,0,0,0 +02-05-2023 14:56:00,18156.75,18160.85,18156.45,18160.85,0.00,0,0,0,0 +02-05-2023 14:57:00,18161.00,18162.30,18153.15,18153.60,0.00,0,0,0,0 +02-05-2023 14:58:00,18153.25,18154.30,18145.65,18147.35,0.00,0,0,0,0 +02-05-2023 14:59:00,18147.50,18150.65,18145.95,18149.70,0.00,0,0,0,0 +02-05-2023 15:00:00,18151.75,18169.45,18151.75,18165.50,0.00,0,0,0,0 +02-05-2023 15:01:00,18165.05,18165.05,18154.05,18154.55,0.00,0,0,0,0 +02-05-2023 15:02:00,18154.45,18156.00,18150.35,18153.40,0.00,0,0,0,0 +02-05-2023 15:03:00,18152.95,18159.75,18152.95,18157.45,0.00,0,0,0,0 +02-05-2023 15:04:00,18157.70,18162.30,18155.80,18159.50,0.00,0,0,0,0 +02-05-2023 15:05:00,18158.20,18159.90,18154.10,18154.75,0.00,0,0,0,0 +02-05-2023 15:06:00,18154.25,18157.50,18153.30,18157.50,0.00,0,0,0,0 +02-05-2023 15:07:00,18156.70,18157.40,18153.50,18154.15,0.00,0,0,0,0 +02-05-2023 15:08:00,18153.75,18155.35,18152.55,18152.95,0.00,0,0,0,0 +02-05-2023 15:09:00,18153.10,18159.20,18150.60,18159.20,0.00,0,0,0,0 +02-05-2023 15:10:00,18158.55,18164.35,18157.20,18164.15,0.00,0,0,0,0 +02-05-2023 15:11:00,18163.85,18164.80,18156.35,18156.35,0.00,0,0,0,0 +02-05-2023 15:12:00,18156.95,18157.35,18146.50,18147.90,0.00,0,0,0,0 +02-05-2023 15:13:00,18148.45,18149.50,18146.65,18148.25,0.00,0,0,0,0 +02-05-2023 15:14:00,18147.80,18148.10,18141.90,18142.95,0.00,0,0,0,0 +02-05-2023 15:15:00,18142.30,18142.30,18130.95,18133.35,0.00,0,0,0,0 +02-05-2023 15:16:00,18132.70,18134.40,18130.55,18133.65,0.00,0,0,0,0 +02-05-2023 15:17:00,18133.50,18141.45,18133.50,18141.30,0.00,0,0,0,0 +02-05-2023 15:18:00,18141.45,18143.45,18136.65,18136.75,0.00,0,0,0,0 +02-05-2023 15:19:00,18136.50,18137.70,18134.80,18135.85,0.00,0,0,0,0 +02-05-2023 15:20:00,18135.55,18147.55,18134.95,18142.30,0.00,0,0,0,0 +02-05-2023 15:21:00,18141.30,18143.75,18138.00,18140.80,0.00,0,0,0,0 +02-05-2023 15:22:00,18140.75,18141.20,18138.25,18139.65,0.00,0,0,0,0 +02-05-2023 15:23:00,18139.75,18140.45,18138.10,18139.00,0.00,0,0,0,0 +02-05-2023 15:24:00,18139.25,18141.75,18137.15,18141.50,0.00,0,0,0,0 +02-05-2023 15:25:00,18142.35,18145.20,18141.10,18145.20,0.00,0,0,0,0 +02-05-2023 15:26:00,18144.95,18144.95,18141.25,18142.00,0.00,0,0,0,0 +02-05-2023 15:27:00,18143.05,18144.00,18140.75,18142.45,0.00,0,0,0,0 +02-05-2023 15:28:00,18142.25,18143.90,18133.35,18136.40,0.00,0,0,0,0 +02-05-2023 15:29:00,18137.15,18137.15,18132.95,18136.05,0.00,0,0,0,0 +03-05-2023 09:15:00,18098.40,18098.40,18076.10,18081.30,0.00,0,0,0,0 +03-05-2023 09:16:00,18081.25,18083.65,18072.30,18072.30,0.00,0,0,0,0 +03-05-2023 09:17:00,18072.85,18072.85,18062.20,18066.10,0.00,0,0,0,0 +03-05-2023 09:18:00,18064.75,18076.50,18064.35,18076.50,0.00,0,0,0,0 +03-05-2023 09:19:00,18075.90,18077.10,18071.50,18074.65,0.00,0,0,0,0 +03-05-2023 09:20:00,18074.80,18074.80,18060.10,18065.20,0.00,0,0,0,0 +03-05-2023 09:21:00,18064.65,18067.05,18060.35,18063.45,0.00,0,0,0,0 +03-05-2023 09:22:00,18063.25,18069.65,18060.15,18069.55,0.00,0,0,0,0 +03-05-2023 09:23:00,18070.95,18073.10,18069.55,18070.05,0.00,0,0,0,0 +03-05-2023 09:24:00,18069.95,18070.45,18066.95,18068.70,0.00,0,0,0,0 +03-05-2023 09:25:00,18069.75,18069.75,18050.80,18053.50,0.00,0,0,0,0 +03-05-2023 09:26:00,18053.30,18059.80,18053.30,18057.65,0.00,0,0,0,0 +03-05-2023 09:27:00,18058.05,18066.80,18057.70,18065.15,0.00,0,0,0,0 +03-05-2023 09:28:00,18064.90,18067.85,18063.50,18067.65,0.00,0,0,0,0 +03-05-2023 09:29:00,18067.05,18070.60,18066.45,18068.55,0.00,0,0,0,0 +03-05-2023 09:30:00,18069.90,18074.95,18068.35,18068.55,0.00,0,0,0,0 +03-05-2023 09:31:00,18069.05,18069.05,18056.55,18059.95,0.00,0,0,0,0 +03-05-2023 09:32:00,18059.30,18066.65,18059.30,18063.35,0.00,0,0,0,0 +03-05-2023 09:33:00,18064.40,18067.20,18059.15,18063.45,0.00,0,0,0,0 +03-05-2023 09:34:00,18063.30,18065.55,18061.00,18065.20,0.00,0,0,0,0 +03-05-2023 09:35:00,18065.30,18074.55,18065.25,18071.05,0.00,0,0,0,0 +03-05-2023 09:36:00,18071.50,18072.65,18066.10,18072.65,0.00,0,0,0,0 +03-05-2023 09:37:00,18071.65,18075.80,18070.75,18074.05,0.00,0,0,0,0 +03-05-2023 09:38:00,18074.25,18075.45,18071.75,18072.75,0.00,0,0,0,0 +03-05-2023 09:39:00,18072.85,18077.05,18072.85,18076.20,0.00,0,0,0,0 +03-05-2023 09:40:00,18077.10,18083.85,18074.20,18083.60,0.00,0,0,0,0 +03-05-2023 09:41:00,18083.70,18086.35,18080.10,18081.50,0.00,0,0,0,0 +03-05-2023 09:42:00,18082.55,18084.45,18081.20,18082.70,0.00,0,0,0,0 +03-05-2023 09:43:00,18082.00,18082.60,18077.45,18078.00,0.00,0,0,0,0 +03-05-2023 09:44:00,18077.60,18078.90,18075.65,18078.90,0.00,0,0,0,0 +03-05-2023 09:45:00,18077.65,18079.25,18070.90,18071.85,0.00,0,0,0,0 +03-05-2023 09:46:00,18071.30,18077.45,18070.00,18077.45,0.00,0,0,0,0 +03-05-2023 09:47:00,18076.80,18078.75,18074.20,18074.20,0.00,0,0,0,0 +03-05-2023 09:48:00,18073.15,18087.50,18072.65,18087.30,0.00,0,0,0,0 +03-05-2023 09:49:00,18087.45,18091.20,18085.55,18090.15,0.00,0,0,0,0 +03-05-2023 09:50:00,18090.45,18092.40,18088.90,18089.45,0.00,0,0,0,0 +03-05-2023 09:51:00,18088.95,18090.70,18085.65,18086.65,0.00,0,0,0,0 +03-05-2023 09:52:00,18086.85,18087.70,18085.30,18087.30,0.00,0,0,0,0 +03-05-2023 09:53:00,18087.05,18087.05,18084.15,18086.55,0.00,0,0,0,0 +03-05-2023 09:54:00,18086.40,18087.60,18084.70,18085.30,0.00,0,0,0,0 +03-05-2023 09:55:00,18085.15,18088.25,18083.70,18087.30,0.00,0,0,0,0 +03-05-2023 09:56:00,18087.40,18087.40,18084.15,18085.05,0.00,0,0,0,0 +03-05-2023 09:57:00,18085.50,18086.55,18080.55,18083.30,0.00,0,0,0,0 +03-05-2023 09:58:00,18083.75,18085.55,18082.20,18085.00,0.00,0,0,0,0 +03-05-2023 09:59:00,18085.05,18089.65,18084.75,18089.65,0.00,0,0,0,0 +03-05-2023 10:00:00,18089.50,18092.10,18085.75,18087.15,0.00,0,0,0,0 +03-05-2023 10:01:00,18087.50,18089.80,18087.35,18087.60,0.00,0,0,0,0 +03-05-2023 10:02:00,18087.90,18088.60,18085.90,18087.25,0.00,0,0,0,0 +03-05-2023 10:03:00,18087.35,18087.55,18085.80,18086.75,0.00,0,0,0,0 +03-05-2023 10:04:00,18086.55,18087.30,18083.95,18084.60,0.00,0,0,0,0 +03-05-2023 10:05:00,18084.15,18085.85,18083.95,18085.30,0.00,0,0,0,0 +03-05-2023 10:06:00,18085.35,18086.75,18083.35,18083.75,0.00,0,0,0,0 +03-05-2023 10:07:00,18084.45,18085.05,18081.80,18084.80,0.00,0,0,0,0 +03-05-2023 10:08:00,18084.10,18085.85,18081.80,18083.70,0.00,0,0,0,0 +03-05-2023 10:09:00,18084.10,18084.10,18080.00,18081.05,0.00,0,0,0,0 +03-05-2023 10:10:00,18082.10,18085.50,18081.90,18084.40,0.00,0,0,0,0 +03-05-2023 10:11:00,18084.30,18084.75,18082.70,18084.05,0.00,0,0,0,0 +03-05-2023 10:12:00,18083.15,18085.35,18082.65,18084.75,0.00,0,0,0,0 +03-05-2023 10:13:00,18085.50,18086.55,18084.25,18086.30,0.00,0,0,0,0 +03-05-2023 10:14:00,18086.50,18086.50,18083.25,18083.75,0.00,0,0,0,0 +03-05-2023 10:15:00,18083.65,18091.30,18083.65,18089.40,0.00,0,0,0,0 +03-05-2023 10:16:00,18089.80,18091.30,18088.65,18089.70,0.00,0,0,0,0 +03-05-2023 10:17:00,18090.05,18091.60,18089.75,18089.95,0.00,0,0,0,0 +03-05-2023 10:18:00,18090.55,18091.90,18089.50,18091.55,0.00,0,0,0,0 +03-05-2023 10:19:00,18091.80,18094.35,18091.65,18092.20,0.00,0,0,0,0 +03-05-2023 10:20:00,18092.10,18092.35,18090.50,18092.35,0.00,0,0,0,0 +03-05-2023 10:21:00,18091.60,18093.80,18091.00,18093.80,0.00,0,0,0,0 +03-05-2023 10:22:00,18092.80,18096.20,18092.80,18094.50,0.00,0,0,0,0 +03-05-2023 10:23:00,18094.55,18094.75,18091.45,18092.50,0.00,0,0,0,0 +03-05-2023 10:24:00,18092.25,18092.75,18090.70,18092.20,0.00,0,0,0,0 +03-05-2023 10:25:00,18092.45,18094.10,18092.05,18093.15,0.00,0,0,0,0 +03-05-2023 10:26:00,18092.35,18094.20,18091.50,18094.15,0.00,0,0,0,0 +03-05-2023 10:27:00,18094.40,18096.30,18092.25,18092.90,0.00,0,0,0,0 +03-05-2023 10:28:00,18092.75,18093.40,18089.50,18092.70,0.00,0,0,0,0 +03-05-2023 10:29:00,18093.00,18093.00,18088.60,18089.30,0.00,0,0,0,0 +03-05-2023 10:30:00,18089.85,18091.25,18089.30,18090.95,0.00,0,0,0,0 +03-05-2023 10:31:00,18089.70,18090.70,18089.30,18089.90,0.00,0,0,0,0 +03-05-2023 10:32:00,18090.40,18095.20,18089.90,18093.35,0.00,0,0,0,0 +03-05-2023 10:33:00,18093.05,18095.00,18092.50,18093.75,0.00,0,0,0,0 +03-05-2023 10:34:00,18094.75,18095.65,18093.30,18094.10,0.00,0,0,0,0 +03-05-2023 10:35:00,18093.30,18096.65,18093.05,18096.30,0.00,0,0,0,0 +03-05-2023 10:36:00,18096.05,18096.50,18094.20,18094.20,0.00,0,0,0,0 +03-05-2023 10:37:00,18094.70,18100.50,18093.90,18099.60,0.00,0,0,0,0 +03-05-2023 10:38:00,18100.40,18101.75,18097.30,18098.35,0.00,0,0,0,0 +03-05-2023 10:39:00,18097.85,18099.10,18096.70,18098.25,0.00,0,0,0,0 +03-05-2023 10:40:00,18098.65,18099.80,18097.95,18098.75,0.00,0,0,0,0 +03-05-2023 10:41:00,18098.25,18101.80,18098.25,18100.80,0.00,0,0,0,0 +03-05-2023 10:42:00,18100.85,18104.10,18100.10,18103.85,0.00,0,0,0,0 +03-05-2023 10:43:00,18104.75,18109.45,18104.05,18108.60,0.00,0,0,0,0 +03-05-2023 10:44:00,18108.30,18110.30,18107.35,18107.65,0.00,0,0,0,0 +03-05-2023 10:45:00,18107.40,18109.65,18105.85,18105.85,0.00,0,0,0,0 +03-05-2023 10:46:00,18106.50,18110.65,18106.10,18110.25,0.00,0,0,0,0 +03-05-2023 10:47:00,18110.35,18112.55,18108.75,18108.95,0.00,0,0,0,0 +03-05-2023 10:48:00,18109.30,18112.10,18109.30,18111.05,0.00,0,0,0,0 +03-05-2023 10:49:00,18111.25,18113.50,18110.50,18112.70,0.00,0,0,0,0 +03-05-2023 10:50:00,18113.55,18116.25,18112.85,18112.90,0.00,0,0,0,0 +03-05-2023 10:51:00,18112.30,18112.45,18108.10,18108.35,0.00,0,0,0,0 +03-05-2023 10:52:00,18108.60,18111.90,18108.30,18110.20,0.00,0,0,0,0 +03-05-2023 10:53:00,18109.70,18109.95,18104.20,18105.40,0.00,0,0,0,0 +03-05-2023 10:54:00,18105.25,18106.90,18102.75,18105.80,0.00,0,0,0,0 +03-05-2023 10:55:00,18105.75,18110.00,18105.30,18109.15,0.00,0,0,0,0 +03-05-2023 10:56:00,18108.90,18109.50,18101.75,18104.95,0.00,0,0,0,0 +03-05-2023 10:57:00,18104.05,18106.25,18104.00,18106.00,0.00,0,0,0,0 +03-05-2023 10:58:00,18105.85,18110.65,18105.50,18110.20,0.00,0,0,0,0 +03-05-2023 10:59:00,18110.70,18112.95,18108.30,18109.05,0.00,0,0,0,0 +03-05-2023 11:00:00,18109.40,18110.15,18104.75,18105.55,0.00,0,0,0,0 +03-05-2023 11:01:00,18105.45,18105.50,18101.85,18103.05,0.00,0,0,0,0 +03-05-2023 11:02:00,18102.65,18103.25,18099.05,18100.10,0.00,0,0,0,0 +03-05-2023 11:03:00,18100.30,18100.30,18095.50,18095.70,0.00,0,0,0,0 +03-05-2023 11:04:00,18096.60,18097.15,18091.90,18094.50,0.00,0,0,0,0 +03-05-2023 11:05:00,18095.00,18096.60,18093.60,18093.75,0.00,0,0,0,0 +03-05-2023 11:06:00,18094.00,18094.00,18088.30,18088.85,0.00,0,0,0,0 +03-05-2023 11:07:00,18089.35,18091.35,18088.45,18091.35,0.00,0,0,0,0 +03-05-2023 11:08:00,18090.65,18095.10,18090.65,18091.50,0.00,0,0,0,0 +03-05-2023 11:09:00,18090.85,18091.90,18085.95,18086.10,0.00,0,0,0,0 +03-05-2023 11:10:00,18087.10,18088.30,18085.50,18088.25,0.00,0,0,0,0 +03-05-2023 11:11:00,18087.70,18088.80,18083.55,18083.55,0.00,0,0,0,0 +03-05-2023 11:12:00,18084.00,18084.00,18078.55,18080.65,0.00,0,0,0,0 +03-05-2023 11:13:00,18080.40,18082.85,18080.40,18082.40,0.00,0,0,0,0 +03-05-2023 11:14:00,18081.65,18082.20,18078.65,18078.90,0.00,0,0,0,0 +03-05-2023 11:15:00,18079.20,18079.20,18075.40,18076.10,0.00,0,0,0,0 +03-05-2023 11:16:00,18075.80,18077.55,18073.85,18074.85,0.00,0,0,0,0 +03-05-2023 11:17:00,18075.00,18079.25,18074.35,18079.20,0.00,0,0,0,0 +03-05-2023 11:18:00,18078.80,18079.05,18075.85,18076.60,0.00,0,0,0,0 +03-05-2023 11:19:00,18076.75,18077.00,18072.35,18073.75,0.00,0,0,0,0 +03-05-2023 11:20:00,18073.90,18079.60,18072.80,18079.45,0.00,0,0,0,0 +03-05-2023 11:21:00,18078.50,18081.40,18078.05,18080.00,0.00,0,0,0,0 +03-05-2023 11:22:00,18080.85,18080.85,18078.35,18079.20,0.00,0,0,0,0 +03-05-2023 11:23:00,18078.95,18083.00,18078.05,18083.00,0.00,0,0,0,0 +03-05-2023 11:24:00,18082.80,18082.85,18081.15,18082.30,0.00,0,0,0,0 +03-05-2023 11:25:00,18082.10,18082.15,18079.80,18080.80,0.00,0,0,0,0 +03-05-2023 11:26:00,18081.05,18082.35,18080.55,18082.20,0.00,0,0,0,0 +03-05-2023 11:27:00,18082.25,18084.40,18081.55,18083.85,0.00,0,0,0,0 +03-05-2023 11:28:00,18084.20,18084.20,18081.75,18081.75,0.00,0,0,0,0 +03-05-2023 11:29:00,18082.30,18084.05,18081.10,18083.45,0.00,0,0,0,0 +03-05-2023 11:30:00,18083.80,18084.30,18082.60,18083.40,0.00,0,0,0,0 +03-05-2023 11:31:00,18083.30,18083.30,18080.55,18082.00,0.00,0,0,0,0 +03-05-2023 11:32:00,18082.15,18084.10,18081.05,18084.10,0.00,0,0,0,0 +03-05-2023 11:33:00,18084.40,18084.95,18082.85,18084.95,0.00,0,0,0,0 +03-05-2023 11:34:00,18085.40,18086.35,18084.10,18086.05,0.00,0,0,0,0 +03-05-2023 11:35:00,18085.50,18087.55,18083.35,18083.90,0.00,0,0,0,0 +03-05-2023 11:36:00,18084.35,18084.55,18080.70,18082.20,0.00,0,0,0,0 +03-05-2023 11:37:00,18082.25,18085.45,18081.80,18085.45,0.00,0,0,0,0 +03-05-2023 11:38:00,18085.55,18087.30,18082.50,18083.10,0.00,0,0,0,0 +03-05-2023 11:39:00,18082.90,18082.90,18079.00,18079.45,0.00,0,0,0,0 +03-05-2023 11:40:00,18078.85,18078.95,18076.80,18078.95,0.00,0,0,0,0 +03-05-2023 11:41:00,18078.30,18079.10,18076.45,18077.75,0.00,0,0,0,0 +03-05-2023 11:42:00,18078.10,18078.10,18075.80,18076.25,0.00,0,0,0,0 +03-05-2023 11:43:00,18076.65,18076.65,18071.95,18072.00,0.00,0,0,0,0 +03-05-2023 11:44:00,18071.60,18072.35,18069.45,18070.55,0.00,0,0,0,0 +03-05-2023 11:45:00,18070.45,18071.65,18067.95,18068.55,0.00,0,0,0,0 +03-05-2023 11:46:00,18068.85,18069.70,18067.75,18068.60,0.00,0,0,0,0 +03-05-2023 11:47:00,18068.00,18068.00,18063.40,18067.50,0.00,0,0,0,0 +03-05-2023 11:48:00,18067.40,18070.35,18066.45,18070.35,0.00,0,0,0,0 +03-05-2023 11:49:00,18070.95,18073.40,18069.75,18071.55,0.00,0,0,0,0 +03-05-2023 11:50:00,18071.65,18073.20,18069.65,18073.20,0.00,0,0,0,0 +03-05-2023 11:51:00,18073.05,18073.55,18071.80,18073.40,0.00,0,0,0,0 +03-05-2023 11:52:00,18073.05,18079.00,18072.65,18077.75,0.00,0,0,0,0 +03-05-2023 11:53:00,18077.55,18077.60,18074.90,18075.20,0.00,0,0,0,0 +03-05-2023 11:54:00,18075.25,18076.35,18074.50,18076.25,0.00,0,0,0,0 +03-05-2023 11:55:00,18076.45,18077.20,18074.95,18075.40,0.00,0,0,0,0 +03-05-2023 11:56:00,18075.60,18076.00,18070.85,18071.80,0.00,0,0,0,0 +03-05-2023 11:57:00,18073.10,18079.15,18071.95,18079.10,0.00,0,0,0,0 +03-05-2023 11:58:00,18079.75,18079.80,18077.70,18079.00,0.00,0,0,0,0 +03-05-2023 11:59:00,18078.65,18079.75,18076.75,18079.50,0.00,0,0,0,0 +03-05-2023 12:00:00,18079.65,18082.75,18078.80,18080.75,0.00,0,0,0,0 +03-05-2023 12:01:00,18081.00,18081.05,18078.80,18080.30,0.00,0,0,0,0 +03-05-2023 12:02:00,18080.25,18082.35,18079.90,18082.35,0.00,0,0,0,0 +03-05-2023 12:03:00,18082.60,18083.05,18079.05,18080.25,0.00,0,0,0,0 +03-05-2023 12:04:00,18080.80,18083.70,18080.10,18083.15,0.00,0,0,0,0 +03-05-2023 12:05:00,18083.25,18084.25,18082.35,18083.20,0.00,0,0,0,0 +03-05-2023 12:06:00,18083.35,18083.85,18082.65,18083.65,0.00,0,0,0,0 +03-05-2023 12:07:00,18083.75,18083.75,18080.80,18082.15,0.00,0,0,0,0 +03-05-2023 12:08:00,18082.45,18082.45,18077.45,18078.35,0.00,0,0,0,0 +03-05-2023 12:09:00,18077.90,18077.90,18073.00,18073.35,0.00,0,0,0,0 +03-05-2023 12:10:00,18073.70,18075.25,18071.95,18074.95,0.00,0,0,0,0 +03-05-2023 12:11:00,18074.70,18075.15,18072.65,18073.10,0.00,0,0,0,0 +03-05-2023 12:12:00,18073.45,18073.45,18070.30,18072.10,0.00,0,0,0,0 +03-05-2023 12:13:00,18072.35,18072.35,18070.25,18070.90,0.00,0,0,0,0 +03-05-2023 12:14:00,18070.75,18070.75,18068.05,18069.55,0.00,0,0,0,0 +03-05-2023 12:15:00,18069.10,18070.60,18068.15,18068.65,0.00,0,0,0,0 +03-05-2023 12:16:00,18068.35,18072.05,18067.90,18071.85,0.00,0,0,0,0 +03-05-2023 12:17:00,18071.50,18071.50,18067.10,18067.20,0.00,0,0,0,0 +03-05-2023 12:18:00,18068.15,18068.75,18067.10,18068.10,0.00,0,0,0,0 +03-05-2023 12:19:00,18068.20,18068.20,18066.70,18066.70,0.00,0,0,0,0 +03-05-2023 12:20:00,18067.55,18068.35,18066.05,18067.55,0.00,0,0,0,0 +03-05-2023 12:21:00,18067.75,18069.85,18066.65,18068.25,0.00,0,0,0,0 +03-05-2023 12:22:00,18068.60,18068.60,18065.45,18065.45,0.00,0,0,0,0 +03-05-2023 12:23:00,18065.25,18065.80,18062.80,18063.85,0.00,0,0,0,0 +03-05-2023 12:24:00,18063.00,18065.15,18061.65,18065.15,0.00,0,0,0,0 +03-05-2023 12:25:00,18064.90,18065.15,18061.30,18064.05,0.00,0,0,0,0 +03-05-2023 12:26:00,18064.55,18069.90,18064.50,18069.90,0.00,0,0,0,0 +03-05-2023 12:27:00,18070.25,18071.50,18069.20,18070.95,0.00,0,0,0,0 +03-05-2023 12:28:00,18071.45,18071.45,18065.85,18067.50,0.00,0,0,0,0 +03-05-2023 12:29:00,18067.90,18071.10,18066.90,18071.10,0.00,0,0,0,0 +03-05-2023 12:30:00,18071.35,18071.85,18067.45,18071.80,0.00,0,0,0,0 +03-05-2023 12:31:00,18071.95,18076.90,18071.70,18076.20,0.00,0,0,0,0 +03-05-2023 12:32:00,18076.95,18076.95,18074.90,18076.35,0.00,0,0,0,0 +03-05-2023 12:33:00,18076.50,18079.55,18076.15,18078.20,0.00,0,0,0,0 +03-05-2023 12:34:00,18078.35,18080.50,18077.35,18079.50,0.00,0,0,0,0 +03-05-2023 12:35:00,18079.80,18080.95,18079.15,18080.20,0.00,0,0,0,0 +03-05-2023 12:36:00,18079.90,18084.30,18079.90,18080.30,0.00,0,0,0,0 +03-05-2023 12:37:00,18079.85,18085.75,18079.50,18084.90,0.00,0,0,0,0 +03-05-2023 12:38:00,18085.40,18085.40,18079.15,18080.10,0.00,0,0,0,0 +03-05-2023 12:39:00,18079.45,18080.50,18074.20,18074.60,0.00,0,0,0,0 +03-05-2023 12:40:00,18074.85,18078.05,18072.60,18077.20,0.00,0,0,0,0 +03-05-2023 12:41:00,18076.40,18077.00,18074.25,18076.15,0.00,0,0,0,0 +03-05-2023 12:42:00,18075.60,18075.80,18072.40,18075.55,0.00,0,0,0,0 +03-05-2023 12:43:00,18075.80,18076.15,18073.90,18074.95,0.00,0,0,0,0 +03-05-2023 12:44:00,18074.75,18075.50,18073.35,18074.95,0.00,0,0,0,0 +03-05-2023 12:45:00,18075.10,18077.15,18074.70,18076.80,0.00,0,0,0,0 +03-05-2023 12:46:00,18077.15,18082.10,18076.90,18082.10,0.00,0,0,0,0 +03-05-2023 12:47:00,18082.15,18083.50,18080.40,18083.40,0.00,0,0,0,0 +03-05-2023 12:48:00,18083.80,18085.60,18083.15,18085.60,0.00,0,0,0,0 +03-05-2023 12:49:00,18085.70,18089.40,18084.20,18089.40,0.00,0,0,0,0 +03-05-2023 12:50:00,18089.90,18091.55,18088.30,18091.05,0.00,0,0,0,0 +03-05-2023 12:51:00,18092.05,18092.05,18088.25,18088.60,0.00,0,0,0,0 +03-05-2023 12:52:00,18089.75,18090.15,18087.80,18089.40,0.00,0,0,0,0 +03-05-2023 12:53:00,18090.10,18090.90,18088.80,18089.90,0.00,0,0,0,0 +03-05-2023 12:54:00,18090.25,18090.40,18086.30,18088.35,0.00,0,0,0,0 +03-05-2023 12:55:00,18088.20,18088.20,18084.60,18085.55,0.00,0,0,0,0 +03-05-2023 12:56:00,18086.05,18086.10,18083.15,18085.80,0.00,0,0,0,0 +03-05-2023 12:57:00,18085.50,18087.20,18083.40,18087.20,0.00,0,0,0,0 +03-05-2023 12:58:00,18087.25,18087.95,18085.30,18087.60,0.00,0,0,0,0 +03-05-2023 12:59:00,18087.30,18087.30,18081.70,18083.40,0.00,0,0,0,0 +03-05-2023 13:00:00,18082.70,18086.70,18081.60,18086.70,0.00,0,0,0,0 +03-05-2023 13:01:00,18086.60,18092.45,18085.00,18092.45,0.00,0,0,0,0 +03-05-2023 13:02:00,18092.55,18093.50,18089.65,18090.50,0.00,0,0,0,0 +03-05-2023 13:03:00,18089.10,18092.35,18087.95,18091.55,0.00,0,0,0,0 +03-05-2023 13:04:00,18091.60,18092.05,18088.35,18089.70,0.00,0,0,0,0 +03-05-2023 13:05:00,18089.20,18092.85,18088.65,18092.85,0.00,0,0,0,0 +03-05-2023 13:06:00,18093.05,18094.95,18091.95,18092.50,0.00,0,0,0,0 +03-05-2023 13:07:00,18092.25,18092.60,18089.90,18091.20,0.00,0,0,0,0 +03-05-2023 13:08:00,18090.80,18092.45,18089.30,18092.45,0.00,0,0,0,0 +03-05-2023 13:09:00,18092.05,18092.05,18087.60,18088.10,0.00,0,0,0,0 +03-05-2023 13:10:00,18087.80,18087.80,18082.40,18083.35,0.00,0,0,0,0 +03-05-2023 13:11:00,18082.95,18083.25,18079.85,18081.15,0.00,0,0,0,0 +03-05-2023 13:12:00,18081.25,18081.45,18079.25,18080.00,0.00,0,0,0,0 +03-05-2023 13:13:00,18080.05,18080.25,18076.60,18078.60,0.00,0,0,0,0 +03-05-2023 13:14:00,18078.40,18080.20,18077.90,18078.85,0.00,0,0,0,0 +03-05-2023 13:15:00,18077.90,18078.15,18075.50,18075.50,0.00,0,0,0,0 +03-05-2023 13:16:00,18075.80,18077.85,18073.60,18074.00,0.00,0,0,0,0 +03-05-2023 13:17:00,18074.10,18081.70,18074.10,18081.70,0.00,0,0,0,0 +03-05-2023 13:18:00,18081.55,18085.55,18080.65,18085.35,0.00,0,0,0,0 +03-05-2023 13:19:00,18085.60,18088.45,18084.60,18087.55,0.00,0,0,0,0 +03-05-2023 13:20:00,18087.65,18091.00,18086.70,18090.85,0.00,0,0,0,0 +03-05-2023 13:21:00,18091.10,18092.30,18090.05,18090.60,0.00,0,0,0,0 +03-05-2023 13:22:00,18090.80,18090.80,18085.85,18086.20,0.00,0,0,0,0 +03-05-2023 13:23:00,18086.10,18086.10,18080.60,18084.75,0.00,0,0,0,0 +03-05-2023 13:24:00,18085.05,18087.10,18084.70,18086.45,0.00,0,0,0,0 +03-05-2023 13:25:00,18086.70,18094.00,18086.20,18093.95,0.00,0,0,0,0 +03-05-2023 13:26:00,18094.05,18100.45,18093.80,18100.45,0.00,0,0,0,0 +03-05-2023 13:27:00,18100.20,18100.55,18096.30,18096.30,0.00,0,0,0,0 +03-05-2023 13:28:00,18097.05,18097.90,18095.55,18095.55,0.00,0,0,0,0 +03-05-2023 13:29:00,18095.25,18096.70,18091.70,18091.70,0.00,0,0,0,0 +03-05-2023 13:30:00,18091.40,18094.10,18088.80,18093.95,0.00,0,0,0,0 +03-05-2023 13:31:00,18094.30,18096.80,18092.50,18092.80,0.00,0,0,0,0 +03-05-2023 13:32:00,18093.75,18093.75,18083.05,18086.70,0.00,0,0,0,0 +03-05-2023 13:33:00,18087.20,18088.40,18084.15,18085.85,0.00,0,0,0,0 +03-05-2023 13:34:00,18086.00,18086.25,18080.95,18083.35,0.00,0,0,0,0 +03-05-2023 13:35:00,18082.70,18082.90,18078.80,18081.90,0.00,0,0,0,0 +03-05-2023 13:36:00,18080.30,18083.80,18080.25,18082.75,0.00,0,0,0,0 +03-05-2023 13:37:00,18082.15,18083.05,18081.05,18081.75,0.00,0,0,0,0 +03-05-2023 13:38:00,18082.00,18083.35,18081.00,18082.00,0.00,0,0,0,0 +03-05-2023 13:39:00,18082.05,18082.05,18078.30,18078.85,0.00,0,0,0,0 +03-05-2023 13:40:00,18078.60,18081.25,18077.60,18080.60,0.00,0,0,0,0 +03-05-2023 13:41:00,18080.35,18082.70,18079.50,18081.80,0.00,0,0,0,0 +03-05-2023 13:42:00,18081.75,18081.75,18077.30,18079.10,0.00,0,0,0,0 +03-05-2023 13:43:00,18078.90,18079.30,18074.25,18075.35,0.00,0,0,0,0 +03-05-2023 13:44:00,18075.10,18078.40,18070.80,18078.40,0.00,0,0,0,0 +03-05-2023 13:45:00,18078.65,18080.75,18078.10,18079.75,0.00,0,0,0,0 +03-05-2023 13:46:00,18080.05,18080.55,18077.65,18080.30,0.00,0,0,0,0 +03-05-2023 13:47:00,18080.45,18081.10,18077.60,18079.45,0.00,0,0,0,0 +03-05-2023 13:48:00,18078.80,18081.90,18078.25,18081.30,0.00,0,0,0,0 +03-05-2023 13:49:00,18082.10,18082.10,18072.35,18073.85,0.00,0,0,0,0 +03-05-2023 13:50:00,18073.20,18073.25,18066.40,18067.30,0.00,0,0,0,0 +03-05-2023 13:51:00,18066.65,18067.75,18065.25,18066.15,0.00,0,0,0,0 +03-05-2023 13:52:00,18066.35,18068.65,18063.55,18068.55,0.00,0,0,0,0 +03-05-2023 13:53:00,18068.30,18069.15,18062.95,18063.50,0.00,0,0,0,0 +03-05-2023 13:54:00,18063.20,18063.20,18048.15,18050.80,0.00,0,0,0,0 +03-05-2023 13:55:00,18050.05,18052.20,18045.15,18048.35,0.00,0,0,0,0 +03-05-2023 13:56:00,18047.95,18049.55,18043.35,18049.55,0.00,0,0,0,0 +03-05-2023 13:57:00,18049.15,18056.30,18048.80,18056.30,0.00,0,0,0,0 +03-05-2023 13:58:00,18056.45,18059.70,18056.30,18057.55,0.00,0,0,0,0 +03-05-2023 13:59:00,18057.95,18057.95,18054.75,18055.95,0.00,0,0,0,0 +03-05-2023 14:00:00,18055.45,18059.85,18053.95,18059.70,0.00,0,0,0,0 +03-05-2023 14:01:00,18059.55,18061.65,18058.70,18060.15,0.00,0,0,0,0 +03-05-2023 14:02:00,18060.85,18065.75,18059.50,18065.75,0.00,0,0,0,0 +03-05-2023 14:03:00,18065.55,18065.55,18059.25,18063.45,0.00,0,0,0,0 +03-05-2023 14:04:00,18064.25,18074.20,18064.25,18071.75,0.00,0,0,0,0 +03-05-2023 14:05:00,18072.10,18072.10,18066.35,18071.15,0.00,0,0,0,0 +03-05-2023 14:06:00,18071.45,18074.00,18069.90,18071.15,0.00,0,0,0,0 +03-05-2023 14:07:00,18071.35,18072.35,18069.25,18069.30,0.00,0,0,0,0 +03-05-2023 14:08:00,18070.25,18071.50,18065.75,18067.50,0.00,0,0,0,0 +03-05-2023 14:09:00,18067.95,18067.95,18060.35,18067.95,0.00,0,0,0,0 +03-05-2023 14:10:00,18068.60,18073.20,18065.60,18066.85,0.00,0,0,0,0 +03-05-2023 14:11:00,18066.30,18068.25,18062.10,18066.90,0.00,0,0,0,0 +03-05-2023 14:12:00,18066.75,18069.35,18063.50,18068.15,0.00,0,0,0,0 +03-05-2023 14:13:00,18068.40,18069.25,18065.15,18069.15,0.00,0,0,0,0 +03-05-2023 14:14:00,18069.60,18069.60,18065.60,18069.00,0.00,0,0,0,0 +03-05-2023 14:15:00,18069.35,18069.85,18065.35,18067.55,0.00,0,0,0,0 +03-05-2023 14:16:00,18067.45,18068.75,18065.70,18067.60,0.00,0,0,0,0 +03-05-2023 14:17:00,18068.50,18068.50,18065.65,18066.00,0.00,0,0,0,0 +03-05-2023 14:18:00,18066.40,18066.70,18064.35,18066.30,0.00,0,0,0,0 +03-05-2023 14:19:00,18067.00,18070.85,18065.50,18070.85,0.00,0,0,0,0 +03-05-2023 14:20:00,18071.05,18071.05,18067.55,18069.00,0.00,0,0,0,0 +03-05-2023 14:21:00,18068.80,18070.05,18066.85,18068.15,0.00,0,0,0,0 +03-05-2023 14:22:00,18067.65,18070.25,18067.00,18070.25,0.00,0,0,0,0 +03-05-2023 14:23:00,18070.30,18073.55,18068.85,18072.60,0.00,0,0,0,0 +03-05-2023 14:24:00,18072.55,18072.90,18069.50,18070.90,0.00,0,0,0,0 +03-05-2023 14:25:00,18071.25,18074.00,18070.25,18072.85,0.00,0,0,0,0 +03-05-2023 14:26:00,18072.75,18075.45,18071.95,18075.45,0.00,0,0,0,0 +03-05-2023 14:27:00,18076.50,18082.45,18075.90,18082.45,0.00,0,0,0,0 +03-05-2023 14:28:00,18082.25,18082.80,18075.40,18075.90,0.00,0,0,0,0 +03-05-2023 14:29:00,18076.00,18076.95,18073.55,18075.45,0.00,0,0,0,0 +03-05-2023 14:30:00,18074.85,18080.60,18073.10,18080.60,0.00,0,0,0,0 +03-05-2023 14:31:00,18080.35,18088.40,18077.80,18087.95,0.00,0,0,0,0 +03-05-2023 14:32:00,18088.40,18093.00,18086.80,18093.00,0.00,0,0,0,0 +03-05-2023 14:33:00,18092.50,18101.00,18092.10,18100.60,0.00,0,0,0,0 +03-05-2023 14:34:00,18100.35,18100.50,18095.05,18096.70,0.00,0,0,0,0 +03-05-2023 14:35:00,18096.85,18098.10,18094.20,18094.85,0.00,0,0,0,0 +03-05-2023 14:36:00,18095.05,18101.05,18095.00,18100.45,0.00,0,0,0,0 +03-05-2023 14:37:00,18100.30,18100.50,18095.85,18099.25,0.00,0,0,0,0 +03-05-2023 14:38:00,18099.60,18100.25,18095.05,18096.15,0.00,0,0,0,0 +03-05-2023 14:39:00,18096.50,18097.60,18094.45,18095.55,0.00,0,0,0,0 +03-05-2023 14:40:00,18096.20,18098.25,18094.80,18096.70,0.00,0,0,0,0 +03-05-2023 14:41:00,18096.50,18097.95,18094.80,18096.05,0.00,0,0,0,0 +03-05-2023 14:42:00,18096.10,18096.50,18092.45,18093.35,0.00,0,0,0,0 +03-05-2023 14:43:00,18093.05,18093.05,18083.90,18086.85,0.00,0,0,0,0 +03-05-2023 14:44:00,18087.10,18087.60,18081.10,18081.55,0.00,0,0,0,0 +03-05-2023 14:45:00,18081.60,18085.15,18079.65,18084.20,0.00,0,0,0,0 +03-05-2023 14:46:00,18084.25,18088.85,18083.95,18086.05,0.00,0,0,0,0 +03-05-2023 14:47:00,18086.70,18086.70,18081.70,18085.55,0.00,0,0,0,0 +03-05-2023 14:48:00,18085.05,18087.10,18082.10,18083.00,0.00,0,0,0,0 +03-05-2023 14:49:00,18083.35,18088.45,18081.30,18088.35,0.00,0,0,0,0 +03-05-2023 14:50:00,18088.80,18089.50,18084.55,18089.50,0.00,0,0,0,0 +03-05-2023 14:51:00,18089.45,18089.80,18083.90,18083.90,0.00,0,0,0,0 +03-05-2023 14:52:00,18084.25,18085.80,18081.55,18085.80,0.00,0,0,0,0 +03-05-2023 14:53:00,18085.70,18086.55,18083.25,18086.50,0.00,0,0,0,0 +03-05-2023 14:54:00,18087.05,18087.45,18084.80,18085.45,0.00,0,0,0,0 +03-05-2023 14:55:00,18084.25,18084.25,18077.75,18080.60,0.00,0,0,0,0 +03-05-2023 14:56:00,18080.40,18082.35,18078.70,18081.45,0.00,0,0,0,0 +03-05-2023 14:57:00,18081.20,18081.20,18074.90,18075.45,0.00,0,0,0,0 +03-05-2023 14:58:00,18074.25,18077.45,18072.45,18076.70,0.00,0,0,0,0 +03-05-2023 14:59:00,18076.40,18078.45,18074.95,18076.35,0.00,0,0,0,0 +03-05-2023 15:00:00,18077.50,18087.30,18077.50,18084.50,0.00,0,0,0,0 +03-05-2023 15:01:00,18083.45,18083.45,18071.70,18072.15,0.00,0,0,0,0 +03-05-2023 15:02:00,18072.10,18072.60,18070.15,18072.60,0.00,0,0,0,0 +03-05-2023 15:03:00,18072.55,18082.40,18071.65,18081.05,0.00,0,0,0,0 +03-05-2023 15:04:00,18080.40,18085.85,18077.70,18085.10,0.00,0,0,0,0 +03-05-2023 15:05:00,18086.10,18087.35,18080.05,18080.05,0.00,0,0,0,0 +03-05-2023 15:06:00,18081.00,18081.75,18078.90,18079.15,0.00,0,0,0,0 +03-05-2023 15:07:00,18079.20,18083.10,18078.95,18082.15,0.00,0,0,0,0 +03-05-2023 15:08:00,18082.00,18083.80,18080.20,18083.80,0.00,0,0,0,0 +03-05-2023 15:09:00,18083.90,18088.00,18083.60,18087.20,0.00,0,0,0,0 +03-05-2023 15:10:00,18088.20,18090.55,18087.10,18087.40,0.00,0,0,0,0 +03-05-2023 15:11:00,18087.65,18089.80,18085.10,18089.10,0.00,0,0,0,0 +03-05-2023 15:12:00,18088.95,18090.70,18087.55,18088.00,0.00,0,0,0,0 +03-05-2023 15:13:00,18088.30,18094.15,18088.30,18093.30,0.00,0,0,0,0 +03-05-2023 15:14:00,18092.90,18098.90,18092.90,18098.00,0.00,0,0,0,0 +03-05-2023 15:15:00,18098.10,18098.65,18093.35,18098.00,0.00,0,0,0,0 +03-05-2023 15:16:00,18097.65,18098.10,18092.00,18092.00,0.00,0,0,0,0 +03-05-2023 15:17:00,18092.45,18095.15,18092.05,18093.80,0.00,0,0,0,0 +03-05-2023 15:18:00,18094.10,18095.65,18090.25,18091.05,0.00,0,0,0,0 +03-05-2023 15:19:00,18090.70,18092.80,18090.25,18092.25,0.00,0,0,0,0 +03-05-2023 15:20:00,18092.35,18097.60,18091.50,18093.60,0.00,0,0,0,0 +03-05-2023 15:21:00,18094.10,18099.20,18093.50,18099.20,0.00,0,0,0,0 +03-05-2023 15:22:00,18098.80,18102.50,18098.75,18101.15,0.00,0,0,0,0 +03-05-2023 15:23:00,18101.50,18102.60,18097.85,18098.10,0.00,0,0,0,0 +03-05-2023 15:24:00,18097.85,18098.15,18094.95,18094.95,0.00,0,0,0,0 +03-05-2023 15:25:00,18095.25,18095.80,18092.15,18092.55,0.00,0,0,0,0 +03-05-2023 15:26:00,18091.95,18096.25,18091.95,18093.20,0.00,0,0,0,0 +03-05-2023 15:27:00,18092.95,18093.35,18090.35,18090.85,0.00,0,0,0,0 +03-05-2023 15:28:00,18090.20,18090.20,18079.45,18080.10,0.00,0,0,0,0 +03-05-2023 15:29:00,18079.75,18086.35,18077.65,18082.70,0.00,0,0,0,0 +04-05-2023 09:15:00,18086.35,18095.30,18071.25,18085.25,0.00,0,0,0,0 +04-05-2023 09:16:00,18083.70,18107.10,18083.70,18102.80,0.00,0,0,0,0 +04-05-2023 09:17:00,18103.15,18104.65,18097.90,18104.65,0.00,0,0,0,0 +04-05-2023 09:18:00,18103.70,18111.70,18102.30,18111.10,0.00,0,0,0,0 +04-05-2023 09:19:00,18111.15,18114.30,18098.80,18099.30,0.00,0,0,0,0 +04-05-2023 09:20:00,18097.60,18100.80,18092.20,18100.80,0.00,0,0,0,0 +04-05-2023 09:21:00,18101.70,18101.70,18093.25,18094.00,0.00,0,0,0,0 +04-05-2023 09:22:00,18093.60,18103.25,18092.65,18103.25,0.00,0,0,0,0 +04-05-2023 09:23:00,18103.60,18112.75,18102.50,18112.55,0.00,0,0,0,0 +04-05-2023 09:24:00,18113.30,18117.45,18112.40,18114.65,0.00,0,0,0,0 +04-05-2023 09:25:00,18114.70,18114.70,18105.95,18109.75,0.00,0,0,0,0 +04-05-2023 09:26:00,18109.60,18119.10,18109.60,18118.00,0.00,0,0,0,0 +04-05-2023 09:27:00,18118.35,18118.35,18113.25,18114.35,0.00,0,0,0,0 +04-05-2023 09:28:00,18114.90,18117.35,18112.30,18113.55,0.00,0,0,0,0 +04-05-2023 09:29:00,18113.50,18118.20,18112.30,18117.40,0.00,0,0,0,0 +04-05-2023 09:30:00,18118.20,18119.90,18115.45,18118.30,0.00,0,0,0,0 +04-05-2023 09:31:00,18118.00,18122.55,18116.90,18117.65,0.00,0,0,0,0 +04-05-2023 09:32:00,18118.30,18118.40,18115.00,18117.65,0.00,0,0,0,0 +04-05-2023 09:33:00,18117.30,18118.30,18113.50,18117.10,0.00,0,0,0,0 +04-05-2023 09:34:00,18117.15,18119.35,18115.10,18118.15,0.00,0,0,0,0 +04-05-2023 09:35:00,18118.50,18118.50,18108.15,18112.05,0.00,0,0,0,0 +04-05-2023 09:36:00,18110.85,18114.50,18105.55,18106.20,0.00,0,0,0,0 +04-05-2023 09:37:00,18106.15,18109.30,18105.60,18107.05,0.00,0,0,0,0 +04-05-2023 09:38:00,18107.45,18116.15,18105.95,18115.70,0.00,0,0,0,0 +04-05-2023 09:39:00,18115.35,18115.55,18111.90,18112.00,0.00,0,0,0,0 +04-05-2023 09:40:00,18112.75,18112.75,18108.55,18110.05,0.00,0,0,0,0 +04-05-2023 09:41:00,18110.30,18112.00,18107.90,18108.25,0.00,0,0,0,0 +04-05-2023 09:42:00,18108.30,18112.05,18107.40,18107.85,0.00,0,0,0,0 +04-05-2023 09:43:00,18108.30,18112.80,18102.70,18112.30,0.00,0,0,0,0 +04-05-2023 09:44:00,18114.15,18114.35,18110.95,18111.85,0.00,0,0,0,0 +04-05-2023 09:45:00,18111.75,18118.35,18111.25,18117.05,0.00,0,0,0,0 +04-05-2023 09:46:00,18117.20,18117.85,18113.10,18113.10,0.00,0,0,0,0 +04-05-2023 09:47:00,18112.60,18112.60,18108.55,18111.10,0.00,0,0,0,0 +04-05-2023 09:48:00,18110.85,18113.15,18110.80,18111.20,0.00,0,0,0,0 +04-05-2023 09:49:00,18111.50,18116.25,18111.15,18115.45,0.00,0,0,0,0 +04-05-2023 09:50:00,18116.30,18117.50,18112.25,18115.30,0.00,0,0,0,0 +04-05-2023 09:51:00,18115.80,18118.75,18113.25,18116.10,0.00,0,0,0,0 +04-05-2023 09:52:00,18116.75,18116.75,18110.65,18111.65,0.00,0,0,0,0 +04-05-2023 09:53:00,18111.80,18115.40,18110.55,18110.55,0.00,0,0,0,0 +04-05-2023 09:54:00,18110.85,18111.95,18108.40,18110.70,0.00,0,0,0,0 +04-05-2023 09:55:00,18111.05,18112.10,18106.60,18110.45,0.00,0,0,0,0 +04-05-2023 09:56:00,18110.50,18115.00,18110.50,18113.30,0.00,0,0,0,0 +04-05-2023 09:57:00,18113.15,18116.05,18112.50,18115.85,0.00,0,0,0,0 +04-05-2023 09:58:00,18114.90,18116.25,18113.55,18115.20,0.00,0,0,0,0 +04-05-2023 09:59:00,18116.00,18119.35,18113.95,18119.00,0.00,0,0,0,0 +04-05-2023 10:00:00,18119.25,18120.15,18114.95,18116.85,0.00,0,0,0,0 +04-05-2023 10:01:00,18117.40,18130.35,18117.10,18129.05,0.00,0,0,0,0 +04-05-2023 10:02:00,18128.60,18129.20,18125.55,18128.00,0.00,0,0,0,0 +04-05-2023 10:03:00,18127.60,18133.90,18127.30,18133.90,0.00,0,0,0,0 +04-05-2023 10:04:00,18132.90,18134.45,18129.80,18131.00,0.00,0,0,0,0 +04-05-2023 10:05:00,18130.90,18133.55,18129.00,18129.00,0.00,0,0,0,0 +04-05-2023 10:06:00,18129.25,18129.80,18125.45,18125.50,0.00,0,0,0,0 +04-05-2023 10:07:00,18125.95,18129.15,18124.90,18128.45,0.00,0,0,0,0 +04-05-2023 10:08:00,18128.25,18128.40,18125.50,18128.40,0.00,0,0,0,0 +04-05-2023 10:09:00,18128.30,18130.75,18127.55,18130.75,0.00,0,0,0,0 +04-05-2023 10:10:00,18130.50,18133.50,18130.50,18131.00,0.00,0,0,0,0 +04-05-2023 10:11:00,18130.25,18131.45,18129.20,18130.85,0.00,0,0,0,0 +04-05-2023 10:12:00,18132.05,18132.25,18126.85,18126.95,0.00,0,0,0,0 +04-05-2023 10:13:00,18127.05,18128.50,18125.40,18127.90,0.00,0,0,0,0 +04-05-2023 10:14:00,18127.00,18129.05,18125.40,18126.25,0.00,0,0,0,0 +04-05-2023 10:15:00,18126.75,18130.20,18126.30,18127.15,0.00,0,0,0,0 +04-05-2023 10:16:00,18127.05,18127.55,18125.00,18126.75,0.00,0,0,0,0 +04-05-2023 10:17:00,18127.90,18127.90,18124.55,18124.90,0.00,0,0,0,0 +04-05-2023 10:18:00,18125.15,18125.80,18122.55,18124.25,0.00,0,0,0,0 +04-05-2023 10:19:00,18124.05,18125.75,18123.25,18124.55,0.00,0,0,0,0 +04-05-2023 10:20:00,18124.45,18125.50,18122.50,18124.60,0.00,0,0,0,0 +04-05-2023 10:21:00,18124.10,18126.75,18123.50,18125.95,0.00,0,0,0,0 +04-05-2023 10:22:00,18126.05,18126.10,18124.15,18125.25,0.00,0,0,0,0 +04-05-2023 10:23:00,18124.35,18126.15,18124.15,18125.45,0.00,0,0,0,0 +04-05-2023 10:24:00,18125.25,18126.65,18123.85,18126.20,0.00,0,0,0,0 +04-05-2023 10:25:00,18125.85,18135.70,18125.80,18133.45,0.00,0,0,0,0 +04-05-2023 10:26:00,18133.80,18134.35,18132.50,18133.80,0.00,0,0,0,0 +04-05-2023 10:27:00,18133.35,18134.55,18129.90,18130.55,0.00,0,0,0,0 +04-05-2023 10:28:00,18130.50,18132.15,18129.70,18131.75,0.00,0,0,0,0 +04-05-2023 10:29:00,18132.00,18133.50,18131.40,18132.30,0.00,0,0,0,0 +04-05-2023 10:30:00,18132.70,18133.90,18131.80,18133.90,0.00,0,0,0,0 +04-05-2023 10:31:00,18134.05,18135.55,18132.30,18132.30,0.00,0,0,0,0 +04-05-2023 10:32:00,18132.65,18135.75,18131.75,18135.20,0.00,0,0,0,0 +04-05-2023 10:33:00,18134.85,18135.50,18131.75,18131.90,0.00,0,0,0,0 +04-05-2023 10:34:00,18131.95,18132.90,18131.00,18132.20,0.00,0,0,0,0 +04-05-2023 10:35:00,18132.55,18136.00,18132.20,18135.55,0.00,0,0,0,0 +04-05-2023 10:36:00,18135.45,18136.35,18133.85,18134.45,0.00,0,0,0,0 +04-05-2023 10:37:00,18133.85,18135.70,18133.45,18135.70,0.00,0,0,0,0 +04-05-2023 10:38:00,18135.50,18137.80,18135.50,18136.25,0.00,0,0,0,0 +04-05-2023 10:39:00,18136.15,18136.90,18135.30,18136.30,0.00,0,0,0,0 +04-05-2023 10:40:00,18136.20,18137.20,18135.15,18136.25,0.00,0,0,0,0 +04-05-2023 10:41:00,18135.95,18138.40,18135.40,18137.45,0.00,0,0,0,0 +04-05-2023 10:42:00,18137.20,18141.15,18137.20,18141.00,0.00,0,0,0,0 +04-05-2023 10:43:00,18140.55,18142.55,18139.55,18141.95,0.00,0,0,0,0 +04-05-2023 10:44:00,18142.25,18146.05,18140.65,18144.85,0.00,0,0,0,0 +04-05-2023 10:45:00,18145.25,18146.40,18141.40,18141.85,0.00,0,0,0,0 +04-05-2023 10:46:00,18141.50,18142.95,18140.75,18141.50,0.00,0,0,0,0 +04-05-2023 10:47:00,18140.65,18141.85,18136.90,18138.00,0.00,0,0,0,0 +04-05-2023 10:48:00,18137.60,18140.60,18137.35,18140.05,0.00,0,0,0,0 +04-05-2023 10:49:00,18140.30,18141.85,18140.30,18140.85,0.00,0,0,0,0 +04-05-2023 10:50:00,18141.45,18143.50,18140.35,18141.35,0.00,0,0,0,0 +04-05-2023 10:51:00,18140.60,18141.80,18139.30,18140.20,0.00,0,0,0,0 +04-05-2023 10:52:00,18140.40,18141.70,18139.10,18139.75,0.00,0,0,0,0 +04-05-2023 10:53:00,18139.65,18140.55,18138.00,18138.25,0.00,0,0,0,0 +04-05-2023 10:54:00,18138.65,18140.10,18137.50,18139.60,0.00,0,0,0,0 +04-05-2023 10:55:00,18139.15,18142.15,18139.00,18142.10,0.00,0,0,0,0 +04-05-2023 10:56:00,18141.25,18143.55,18141.25,18143.55,0.00,0,0,0,0 +04-05-2023 10:57:00,18143.40,18146.20,18142.60,18144.85,0.00,0,0,0,0 +04-05-2023 10:58:00,18145.65,18149.90,18145.35,18148.85,0.00,0,0,0,0 +04-05-2023 10:59:00,18149.00,18150.95,18146.30,18146.35,0.00,0,0,0,0 +04-05-2023 11:00:00,18146.15,18149.10,18145.10,18148.45,0.00,0,0,0,0 +04-05-2023 11:01:00,18148.30,18150.15,18146.70,18147.20,0.00,0,0,0,0 +04-05-2023 11:02:00,18147.05,18148.80,18145.90,18147.75,0.00,0,0,0,0 +04-05-2023 11:03:00,18147.80,18149.65,18146.55,18149.35,0.00,0,0,0,0 +04-05-2023 11:04:00,18149.30,18151.40,18148.70,18150.20,0.00,0,0,0,0 +04-05-2023 11:05:00,18149.75,18150.50,18146.60,18146.60,0.00,0,0,0,0 +04-05-2023 11:06:00,18146.15,18149.40,18145.65,18148.25,0.00,0,0,0,0 +04-05-2023 11:07:00,18149.35,18150.55,18147.80,18148.60,0.00,0,0,0,0 +04-05-2023 11:08:00,18148.55,18150.10,18147.55,18147.75,0.00,0,0,0,0 +04-05-2023 11:09:00,18147.35,18148.25,18146.45,18146.75,0.00,0,0,0,0 +04-05-2023 11:10:00,18146.50,18146.85,18144.15,18145.15,0.00,0,0,0,0 +04-05-2023 11:11:00,18144.70,18146.60,18144.45,18146.15,0.00,0,0,0,0 +04-05-2023 11:12:00,18146.10,18146.95,18144.70,18146.45,0.00,0,0,0,0 +04-05-2023 11:13:00,18146.35,18150.25,18146.35,18149.95,0.00,0,0,0,0 +04-05-2023 11:14:00,18149.25,18152.80,18148.55,18152.40,0.00,0,0,0,0 +04-05-2023 11:15:00,18152.05,18154.45,18152.05,18152.90,0.00,0,0,0,0 +04-05-2023 11:16:00,18153.00,18154.35,18151.60,18152.30,0.00,0,0,0,0 +04-05-2023 11:17:00,18152.65,18153.50,18151.40,18151.70,0.00,0,0,0,0 +04-05-2023 11:18:00,18151.80,18153.10,18151.05,18152.05,0.00,0,0,0,0 +04-05-2023 11:19:00,18152.00,18153.00,18151.15,18151.45,0.00,0,0,0,0 +04-05-2023 11:20:00,18151.20,18154.60,18151.15,18154.60,0.00,0,0,0,0 +04-05-2023 11:21:00,18154.15,18155.10,18153.55,18154.90,0.00,0,0,0,0 +04-05-2023 11:22:00,18155.30,18158.55,18155.30,18157.40,0.00,0,0,0,0 +04-05-2023 11:23:00,18157.80,18158.35,18156.35,18157.40,0.00,0,0,0,0 +04-05-2023 11:24:00,18157.25,18158.05,18152.95,18152.95,0.00,0,0,0,0 +04-05-2023 11:25:00,18152.80,18153.35,18148.95,18149.65,0.00,0,0,0,0 +04-05-2023 11:26:00,18149.00,18149.30,18146.85,18147.35,0.00,0,0,0,0 +04-05-2023 11:27:00,18146.85,18147.50,18145.10,18145.25,0.00,0,0,0,0 +04-05-2023 11:28:00,18145.20,18146.75,18145.05,18145.45,0.00,0,0,0,0 +04-05-2023 11:29:00,18144.80,18148.10,18144.55,18148.10,0.00,0,0,0,0 +04-05-2023 11:30:00,18147.05,18151.05,18147.05,18149.80,0.00,0,0,0,0 +04-05-2023 11:31:00,18149.60,18152.50,18149.10,18151.60,0.00,0,0,0,0 +04-05-2023 11:32:00,18151.65,18153.85,18151.40,18152.70,0.00,0,0,0,0 +04-05-2023 11:33:00,18152.30,18155.20,18151.70,18155.20,0.00,0,0,0,0 +04-05-2023 11:34:00,18154.65,18155.80,18153.35,18154.50,0.00,0,0,0,0 +04-05-2023 11:35:00,18154.80,18157.95,18154.05,18156.90,0.00,0,0,0,0 +04-05-2023 11:36:00,18156.35,18158.35,18155.30,18157.60,0.00,0,0,0,0 +04-05-2023 11:37:00,18157.25,18158.70,18156.85,18157.20,0.00,0,0,0,0 +04-05-2023 11:38:00,18157.70,18163.30,18157.55,18162.30,0.00,0,0,0,0 +04-05-2023 11:39:00,18161.90,18166.25,18161.40,18165.05,0.00,0,0,0,0 +04-05-2023 11:40:00,18165.20,18166.45,18163.70,18165.45,0.00,0,0,0,0 +04-05-2023 11:41:00,18165.20,18167.05,18163.75,18164.30,0.00,0,0,0,0 +04-05-2023 11:42:00,18164.90,18165.65,18162.55,18163.75,0.00,0,0,0,0 +04-05-2023 11:43:00,18163.50,18166.30,18163.35,18163.70,0.00,0,0,0,0 +04-05-2023 11:44:00,18163.25,18164.90,18161.95,18163.75,0.00,0,0,0,0 +04-05-2023 11:45:00,18162.85,18164.50,18162.50,18163.60,0.00,0,0,0,0 +04-05-2023 11:46:00,18163.40,18164.15,18158.45,18158.45,0.00,0,0,0,0 +04-05-2023 11:47:00,18157.90,18159.40,18156.20,18156.85,0.00,0,0,0,0 +04-05-2023 11:48:00,18157.05,18157.90,18153.30,18153.40,0.00,0,0,0,0 +04-05-2023 11:49:00,18152.65,18156.70,18152.50,18156.15,0.00,0,0,0,0 +04-05-2023 11:50:00,18155.95,18158.80,18155.35,18157.00,0.00,0,0,0,0 +04-05-2023 11:51:00,18157.10,18160.75,18156.65,18159.65,0.00,0,0,0,0 +04-05-2023 11:52:00,18159.85,18160.40,18157.25,18158.90,0.00,0,0,0,0 +04-05-2023 11:53:00,18159.10,18160.95,18157.45,18157.45,0.00,0,0,0,0 +04-05-2023 11:54:00,18156.80,18159.15,18154.95,18157.70,0.00,0,0,0,0 +04-05-2023 11:55:00,18157.90,18157.95,18154.55,18156.60,0.00,0,0,0,0 +04-05-2023 11:56:00,18156.45,18158.05,18155.40,18157.45,0.00,0,0,0,0 +04-05-2023 11:57:00,18158.20,18162.55,18156.80,18161.85,0.00,0,0,0,0 +04-05-2023 11:58:00,18162.25,18164.90,18159.30,18163.60,0.00,0,0,0,0 +04-05-2023 11:59:00,18163.35,18167.05,18163.35,18166.00,0.00,0,0,0,0 +04-05-2023 12:00:00,18165.90,18166.30,18162.80,18162.80,0.00,0,0,0,0 +04-05-2023 12:01:00,18163.80,18165.50,18160.35,18163.80,0.00,0,0,0,0 +04-05-2023 12:02:00,18164.50,18167.55,18163.05,18166.45,0.00,0,0,0,0 +04-05-2023 12:03:00,18165.65,18167.70,18162.85,18164.30,0.00,0,0,0,0 +04-05-2023 12:04:00,18164.25,18166.95,18161.70,18162.30,0.00,0,0,0,0 +04-05-2023 12:05:00,18162.95,18163.60,18158.10,18159.95,0.00,0,0,0,0 +04-05-2023 12:06:00,18159.60,18160.80,18156.40,18158.10,0.00,0,0,0,0 +04-05-2023 12:07:00,18157.55,18159.35,18156.25,18158.35,0.00,0,0,0,0 +04-05-2023 12:08:00,18158.85,18160.80,18158.60,18158.95,0.00,0,0,0,0 +04-05-2023 12:09:00,18159.00,18159.75,18155.95,18157.60,0.00,0,0,0,0 +04-05-2023 12:10:00,18157.00,18159.40,18155.70,18158.40,0.00,0,0,0,0 +04-05-2023 12:11:00,18158.35,18159.90,18157.40,18157.70,0.00,0,0,0,0 +04-05-2023 12:12:00,18157.45,18160.25,18154.55,18159.45,0.00,0,0,0,0 +04-05-2023 12:13:00,18159.25,18160.50,18151.40,18154.70,0.00,0,0,0,0 +04-05-2023 12:14:00,18154.80,18157.30,18152.05,18153.90,0.00,0,0,0,0 +04-05-2023 12:15:00,18153.10,18156.40,18151.45,18154.60,0.00,0,0,0,0 +04-05-2023 12:16:00,18154.85,18162.15,18154.75,18161.65,0.00,0,0,0,0 +04-05-2023 12:17:00,18162.25,18163.15,18160.25,18162.50,0.00,0,0,0,0 +04-05-2023 12:18:00,18162.15,18165.30,18161.45,18163.65,0.00,0,0,0,0 +04-05-2023 12:19:00,18163.70,18169.65,18163.70,18168.85,0.00,0,0,0,0 +04-05-2023 12:20:00,18168.70,18169.55,18165.95,18166.45,0.00,0,0,0,0 +04-05-2023 12:21:00,18165.55,18167.70,18162.50,18166.80,0.00,0,0,0,0 +04-05-2023 12:22:00,18166.20,18166.75,18163.15,18163.90,0.00,0,0,0,0 +04-05-2023 12:23:00,18164.15,18167.55,18163.15,18167.10,0.00,0,0,0,0 +04-05-2023 12:24:00,18166.75,18173.00,18166.75,18170.35,0.00,0,0,0,0 +04-05-2023 12:25:00,18169.00,18170.80,18167.45,18169.95,0.00,0,0,0,0 +04-05-2023 12:26:00,18169.85,18170.85,18164.90,18165.30,0.00,0,0,0,0 +04-05-2023 12:27:00,18164.20,18168.70,18163.50,18164.90,0.00,0,0,0,0 +04-05-2023 12:28:00,18164.45,18167.10,18163.00,18164.55,0.00,0,0,0,0 +04-05-2023 12:29:00,18165.55,18167.50,18164.95,18166.30,0.00,0,0,0,0 +04-05-2023 12:30:00,18165.85,18170.70,18165.85,18167.85,0.00,0,0,0,0 +04-05-2023 12:31:00,18168.00,18170.30,18167.95,18168.75,0.00,0,0,0,0 +04-05-2023 12:32:00,18168.95,18173.85,18168.55,18170.45,0.00,0,0,0,0 +04-05-2023 12:33:00,18170.40,18171.85,18167.85,18168.45,0.00,0,0,0,0 +04-05-2023 12:34:00,18169.00,18170.10,18165.55,18165.65,0.00,0,0,0,0 +04-05-2023 12:35:00,18165.25,18166.55,18164.15,18164.50,0.00,0,0,0,0 +04-05-2023 12:36:00,18164.35,18165.90,18162.45,18162.45,0.00,0,0,0,0 +04-05-2023 12:37:00,18162.95,18164.85,18162.30,18163.25,0.00,0,0,0,0 +04-05-2023 12:38:00,18163.00,18165.15,18162.50,18164.65,0.00,0,0,0,0 +04-05-2023 12:39:00,18164.30,18167.30,18164.20,18166.35,0.00,0,0,0,0 +04-05-2023 12:40:00,18166.05,18170.80,18166.05,18168.15,0.00,0,0,0,0 +04-05-2023 12:41:00,18167.80,18173.40,18167.80,18172.30,0.00,0,0,0,0 +04-05-2023 12:42:00,18172.40,18175.10,18170.75,18174.10,0.00,0,0,0,0 +04-05-2023 12:43:00,18173.65,18175.35,18172.50,18173.50,0.00,0,0,0,0 +04-05-2023 12:44:00,18173.25,18175.80,18172.50,18173.90,0.00,0,0,0,0 +04-05-2023 12:45:00,18173.20,18177.80,18173.20,18175.85,0.00,0,0,0,0 +04-05-2023 12:46:00,18175.90,18177.80,18174.25,18176.15,0.00,0,0,0,0 +04-05-2023 12:47:00,18176.60,18178.70,18174.20,18176.10,0.00,0,0,0,0 +04-05-2023 12:48:00,18175.55,18177.55,18174.75,18176.40,0.00,0,0,0,0 +04-05-2023 12:49:00,18176.25,18176.85,18172.55,18174.15,0.00,0,0,0,0 +04-05-2023 12:50:00,18174.35,18174.55,18170.60,18172.45,0.00,0,0,0,0 +04-05-2023 12:51:00,18172.25,18173.95,18171.40,18171.75,0.00,0,0,0,0 +04-05-2023 12:52:00,18171.25,18175.00,18168.75,18174.90,0.00,0,0,0,0 +04-05-2023 12:53:00,18174.05,18176.40,18170.40,18170.40,0.00,0,0,0,0 +04-05-2023 12:54:00,18169.65,18173.60,18166.90,18173.20,0.00,0,0,0,0 +04-05-2023 12:55:00,18172.50,18175.70,18171.45,18171.45,0.00,0,0,0,0 +04-05-2023 12:56:00,18170.70,18171.30,18166.30,18166.45,0.00,0,0,0,0 +04-05-2023 12:57:00,18166.80,18168.65,18164.20,18164.40,0.00,0,0,0,0 +04-05-2023 12:58:00,18164.30,18166.20,18162.65,18164.90,0.00,0,0,0,0 +04-05-2023 12:59:00,18164.55,18169.45,18163.40,18166.90,0.00,0,0,0,0 +04-05-2023 13:00:00,18167.40,18171.75,18164.05,18169.60,0.00,0,0,0,0 +04-05-2023 13:01:00,18170.75,18173.00,18167.60,18169.20,0.00,0,0,0,0 +04-05-2023 13:02:00,18169.05,18171.10,18166.55,18166.55,0.00,0,0,0,0 +04-05-2023 13:03:00,18167.30,18167.75,18161.95,18166.75,0.00,0,0,0,0 +04-05-2023 13:04:00,18167.75,18183.60,18167.05,18182.60,0.00,0,0,0,0 +04-05-2023 13:05:00,18182.35,18190.45,18181.95,18185.05,0.00,0,0,0,0 +04-05-2023 13:06:00,18185.50,18191.00,18185.25,18189.75,0.00,0,0,0,0 +04-05-2023 13:07:00,18190.10,18192.35,18187.55,18187.55,0.00,0,0,0,0 +04-05-2023 13:08:00,18188.80,18188.80,18177.90,18179.25,0.00,0,0,0,0 +04-05-2023 13:09:00,18179.70,18179.70,18174.30,18176.45,0.00,0,0,0,0 +04-05-2023 13:10:00,18175.45,18176.85,18173.25,18174.05,0.00,0,0,0,0 +04-05-2023 13:11:00,18174.90,18174.90,18168.85,18171.35,0.00,0,0,0,0 +04-05-2023 13:12:00,18171.15,18180.20,18170.55,18179.15,0.00,0,0,0,0 +04-05-2023 13:13:00,18179.70,18179.85,18177.10,18177.60,0.00,0,0,0,0 +04-05-2023 13:14:00,18179.75,18180.05,18174.70,18179.40,0.00,0,0,0,0 +04-05-2023 13:15:00,18180.45,18183.95,18179.80,18179.80,0.00,0,0,0,0 +04-05-2023 13:16:00,18180.55,18180.55,18174.60,18177.70,0.00,0,0,0,0 +04-05-2023 13:17:00,18177.90,18179.50,18174.45,18176.65,0.00,0,0,0,0 +04-05-2023 13:18:00,18176.90,18177.75,18172.80,18174.40,0.00,0,0,0,0 +04-05-2023 13:19:00,18174.70,18181.20,18173.80,18177.80,0.00,0,0,0,0 +04-05-2023 13:20:00,18178.65,18181.55,18176.40,18176.40,0.00,0,0,0,0 +04-05-2023 13:21:00,18177.50,18177.50,18172.15,18172.75,0.00,0,0,0,0 +04-05-2023 13:22:00,18173.55,18174.95,18172.20,18173.00,0.00,0,0,0,0 +04-05-2023 13:23:00,18173.35,18173.80,18170.90,18171.85,0.00,0,0,0,0 +04-05-2023 13:24:00,18172.25,18181.50,18171.30,18180.40,0.00,0,0,0,0 +04-05-2023 13:25:00,18181.50,18182.40,18175.45,18181.30,0.00,0,0,0,0 +04-05-2023 13:26:00,18182.05,18182.05,18178.70,18180.40,0.00,0,0,0,0 +04-05-2023 13:27:00,18180.85,18185.10,18179.35,18184.50,0.00,0,0,0,0 +04-05-2023 13:28:00,18184.95,18185.45,18183.45,18185.10,0.00,0,0,0,0 +04-05-2023 13:29:00,18185.40,18185.65,18181.30,18181.90,0.00,0,0,0,0 +04-05-2023 13:30:00,18182.15,18186.00,18181.35,18184.15,0.00,0,0,0,0 +04-05-2023 13:31:00,18184.30,18188.30,18183.80,18186.30,0.00,0,0,0,0 +04-05-2023 13:32:00,18186.95,18187.80,18184.30,18184.80,0.00,0,0,0,0 +04-05-2023 13:33:00,18185.60,18187.45,18179.15,18179.15,0.00,0,0,0,0 +04-05-2023 13:34:00,18179.25,18184.75,18177.15,18183.15,0.00,0,0,0,0 +04-05-2023 13:35:00,18183.70,18183.95,18180.25,18180.50,0.00,0,0,0,0 +04-05-2023 13:36:00,18181.00,18183.00,18179.75,18181.85,0.00,0,0,0,0 +04-05-2023 13:37:00,18182.40,18184.90,18180.55,18182.20,0.00,0,0,0,0 +04-05-2023 13:38:00,18182.40,18182.70,18175.85,18181.55,0.00,0,0,0,0 +04-05-2023 13:39:00,18182.65,18185.60,18179.35,18185.60,0.00,0,0,0,0 +04-05-2023 13:40:00,18185.95,18188.85,18183.00,18183.90,0.00,0,0,0,0 +04-05-2023 13:41:00,18183.75,18184.25,18180.25,18180.55,0.00,0,0,0,0 +04-05-2023 13:42:00,18181.25,18183.80,18179.85,18182.35,0.00,0,0,0,0 +04-05-2023 13:43:00,18183.10,18185.90,18181.50,18184.90,0.00,0,0,0,0 +04-05-2023 13:44:00,18184.85,18188.80,18184.85,18187.10,0.00,0,0,0,0 +04-05-2023 13:45:00,18187.60,18194.50,18186.75,18191.85,0.00,0,0,0,0 +04-05-2023 13:46:00,18191.05,18191.05,18185.90,18185.90,0.00,0,0,0,0 +04-05-2023 13:47:00,18186.35,18186.80,18181.95,18182.10,0.00,0,0,0,0 +04-05-2023 13:48:00,18182.55,18185.45,18180.70,18184.70,0.00,0,0,0,0 +04-05-2023 13:49:00,18183.85,18186.40,18182.00,18182.35,0.00,0,0,0,0 +04-05-2023 13:50:00,18182.10,18182.60,18176.30,18179.45,0.00,0,0,0,0 +04-05-2023 13:51:00,18180.50,18186.90,18180.05,18186.70,0.00,0,0,0,0 +04-05-2023 13:52:00,18186.10,18187.50,18181.60,18183.60,0.00,0,0,0,0 +04-05-2023 13:53:00,18184.00,18185.45,18178.40,18178.40,0.00,0,0,0,0 +04-05-2023 13:54:00,18179.25,18184.80,18178.60,18183.70,0.00,0,0,0,0 +04-05-2023 13:55:00,18183.75,18192.75,18182.30,18189.80,0.00,0,0,0,0 +04-05-2023 13:56:00,18189.40,18190.10,18186.20,18186.45,0.00,0,0,0,0 +04-05-2023 13:57:00,18187.30,18187.80,18184.65,18186.00,0.00,0,0,0,0 +04-05-2023 13:58:00,18187.15,18187.15,18182.40,18182.40,0.00,0,0,0,0 +04-05-2023 13:59:00,18182.35,18184.80,18179.20,18179.95,0.00,0,0,0,0 +04-05-2023 14:00:00,18181.30,18186.10,18179.50,18184.30,0.00,0,0,0,0 +04-05-2023 14:01:00,18184.60,18184.70,18178.80,18178.80,0.00,0,0,0,0 +04-05-2023 14:02:00,18179.00,18179.15,18175.55,18177.60,0.00,0,0,0,0 +04-05-2023 14:03:00,18176.80,18178.20,18174.65,18177.15,0.00,0,0,0,0 +04-05-2023 14:04:00,18178.30,18184.25,18174.95,18182.75,0.00,0,0,0,0 +04-05-2023 14:05:00,18183.40,18186.45,18182.00,18185.15,0.00,0,0,0,0 +04-05-2023 14:06:00,18185.45,18185.50,18178.70,18178.70,0.00,0,0,0,0 +04-05-2023 14:07:00,18179.05,18187.30,18177.90,18186.25,0.00,0,0,0,0 +04-05-2023 14:08:00,18187.10,18187.30,18179.60,18181.65,0.00,0,0,0,0 +04-05-2023 14:09:00,18181.50,18182.25,18178.50,18180.85,0.00,0,0,0,0 +04-05-2023 14:10:00,18181.70,18182.35,18178.95,18179.05,0.00,0,0,0,0 +04-05-2023 14:11:00,18178.85,18179.35,18172.55,18173.35,0.00,0,0,0,0 +04-05-2023 14:12:00,18173.95,18179.15,18173.95,18178.45,0.00,0,0,0,0 +04-05-2023 14:13:00,18178.80,18182.30,18178.75,18181.75,0.00,0,0,0,0 +04-05-2023 14:14:00,18181.80,18183.70,18180.40,18180.65,0.00,0,0,0,0 +04-05-2023 14:15:00,18180.90,18183.10,18178.95,18181.90,0.00,0,0,0,0 +04-05-2023 14:16:00,18182.10,18185.80,18179.35,18185.15,0.00,0,0,0,0 +04-05-2023 14:17:00,18186.05,18188.60,18184.45,18185.50,0.00,0,0,0,0 +04-05-2023 14:18:00,18185.60,18187.45,18182.60,18182.60,0.00,0,0,0,0 +04-05-2023 14:19:00,18183.55,18189.95,18183.35,18188.65,0.00,0,0,0,0 +04-05-2023 14:20:00,18189.00,18189.85,18183.25,18183.40,0.00,0,0,0,0 +04-05-2023 14:21:00,18183.45,18184.50,18181.90,18182.95,0.00,0,0,0,0 +04-05-2023 14:22:00,18182.45,18182.95,18179.95,18182.95,0.00,0,0,0,0 +04-05-2023 14:23:00,18183.05,18189.90,18176.95,18188.20,0.00,0,0,0,0 +04-05-2023 14:24:00,18188.80,18206.90,18187.55,18205.75,0.00,0,0,0,0 +04-05-2023 14:25:00,18205.55,18207.95,18202.00,18203.00,0.00,0,0,0,0 +04-05-2023 14:26:00,18203.40,18208.70,18202.55,18203.30,0.00,0,0,0,0 +04-05-2023 14:27:00,18204.35,18206.80,18202.05,18205.80,0.00,0,0,0,0 +04-05-2023 14:28:00,18205.15,18205.45,18197.70,18199.50,0.00,0,0,0,0 +04-05-2023 14:29:00,18199.90,18203.15,18198.60,18198.60,0.00,0,0,0,0 +04-05-2023 14:30:00,18199.00,18204.20,18198.95,18202.80,0.00,0,0,0,0 +04-05-2023 14:31:00,18202.95,18206.25,18200.10,18203.35,0.00,0,0,0,0 +04-05-2023 14:32:00,18204.20,18206.00,18201.70,18202.40,0.00,0,0,0,0 +04-05-2023 14:33:00,18202.50,18206.40,18201.90,18203.35,0.00,0,0,0,0 +04-05-2023 14:34:00,18203.05,18204.55,18200.55,18201.20,0.00,0,0,0,0 +04-05-2023 14:35:00,18201.40,18208.80,18199.55,18208.80,0.00,0,0,0,0 +04-05-2023 14:36:00,18208.35,18214.40,18207.85,18212.25,0.00,0,0,0,0 +04-05-2023 14:37:00,18213.25,18214.95,18211.20,18214.00,0.00,0,0,0,0 +04-05-2023 14:38:00,18213.65,18216.25,18212.75,18213.35,0.00,0,0,0,0 +04-05-2023 14:39:00,18213.25,18218.25,18213.10,18217.25,0.00,0,0,0,0 +04-05-2023 14:40:00,18217.10,18219.45,18216.65,18218.20,0.00,0,0,0,0 +04-05-2023 14:41:00,18218.45,18221.10,18217.40,18218.55,0.00,0,0,0,0 +04-05-2023 14:42:00,18218.20,18219.35,18214.85,18218.40,0.00,0,0,0,0 +04-05-2023 14:43:00,18217.70,18219.95,18215.95,18218.35,0.00,0,0,0,0 +04-05-2023 14:44:00,18217.75,18219.75,18213.35,18213.35,0.00,0,0,0,0 +04-05-2023 14:45:00,18214.60,18215.65,18212.65,18214.85,0.00,0,0,0,0 +04-05-2023 14:46:00,18215.15,18216.90,18213.10,18213.10,0.00,0,0,0,0 +04-05-2023 14:47:00,18213.55,18217.80,18211.70,18216.85,0.00,0,0,0,0 +04-05-2023 14:48:00,18217.35,18219.85,18215.85,18216.95,0.00,0,0,0,0 +04-05-2023 14:49:00,18216.80,18221.60,18216.50,18221.60,0.00,0,0,0,0 +04-05-2023 14:50:00,18221.20,18224.00,18220.60,18221.70,0.00,0,0,0,0 +04-05-2023 14:51:00,18221.40,18224.60,18220.90,18224.05,0.00,0,0,0,0 +04-05-2023 14:52:00,18224.35,18224.35,18221.10,18221.40,0.00,0,0,0,0 +04-05-2023 14:53:00,18221.55,18222.40,18218.95,18221.30,0.00,0,0,0,0 +04-05-2023 14:54:00,18221.10,18223.80,18221.10,18222.40,0.00,0,0,0,0 +04-05-2023 14:55:00,18224.00,18225.65,18222.15,18222.70,0.00,0,0,0,0 +04-05-2023 14:56:00,18222.60,18225.50,18221.50,18224.50,0.00,0,0,0,0 +04-05-2023 14:57:00,18225.50,18225.70,18223.10,18224.55,0.00,0,0,0,0 +04-05-2023 14:58:00,18225.15,18226.60,18223.70,18226.05,0.00,0,0,0,0 +04-05-2023 14:59:00,18226.10,18228.90,18225.25,18228.85,0.00,0,0,0,0 +04-05-2023 15:00:00,18229.05,18241.70,18228.80,18241.55,0.00,0,0,0,0 +04-05-2023 15:01:00,18241.35,18245.75,18240.70,18245.35,0.00,0,0,0,0 +04-05-2023 15:02:00,18245.05,18251.70,18245.05,18249.35,0.00,0,0,0,0 +04-05-2023 15:03:00,18249.95,18250.55,18245.30,18248.30,0.00,0,0,0,0 +04-05-2023 15:04:00,18249.55,18249.55,18246.50,18246.65,0.00,0,0,0,0 +04-05-2023 15:05:00,18246.35,18246.55,18243.60,18245.70,0.00,0,0,0,0 +04-05-2023 15:06:00,18246.10,18250.85,18245.60,18248.95,0.00,0,0,0,0 +04-05-2023 15:07:00,18249.15,18252.00,18248.75,18249.15,0.00,0,0,0,0 +04-05-2023 15:08:00,18248.70,18257.00,18248.70,18256.40,0.00,0,0,0,0 +04-05-2023 15:09:00,18256.65,18263.25,18256.50,18263.20,0.00,0,0,0,0 +04-05-2023 15:10:00,18262.80,18265.40,18262.05,18264.60,0.00,0,0,0,0 +04-05-2023 15:11:00,18264.50,18267.10,18263.65,18264.05,0.00,0,0,0,0 +04-05-2023 15:12:00,18264.35,18266.30,18259.95,18261.10,0.00,0,0,0,0 +04-05-2023 15:13:00,18261.45,18265.05,18261.45,18263.25,0.00,0,0,0,0 +04-05-2023 15:14:00,18262.60,18264.90,18261.20,18263.15,0.00,0,0,0,0 +04-05-2023 15:15:00,18262.75,18264.20,18259.85,18261.20,0.00,0,0,0,0 +04-05-2023 15:16:00,18260.80,18263.10,18257.50,18258.10,0.00,0,0,0,0 +04-05-2023 15:17:00,18258.25,18260.45,18256.95,18258.85,0.00,0,0,0,0 +04-05-2023 15:18:00,18257.85,18259.40,18255.25,18258.60,0.00,0,0,0,0 +04-05-2023 15:19:00,18258.00,18264.05,18257.65,18262.05,0.00,0,0,0,0 +04-05-2023 15:20:00,18262.95,18263.90,18253.45,18253.45,0.00,0,0,0,0 +04-05-2023 15:21:00,18254.00,18256.80,18251.65,18254.70,0.00,0,0,0,0 +04-05-2023 15:22:00,18253.30,18256.55,18253.30,18255.10,0.00,0,0,0,0 +04-05-2023 15:23:00,18254.35,18256.30,18252.20,18252.65,0.00,0,0,0,0 +04-05-2023 15:24:00,18252.05,18253.45,18248.70,18251.00,0.00,0,0,0,0 +04-05-2023 15:25:00,18250.80,18252.25,18247.65,18250.20,0.00,0,0,0,0 +04-05-2023 15:26:00,18251.60,18252.20,18247.75,18247.75,0.00,0,0,0,0 +04-05-2023 15:27:00,18248.00,18251.10,18246.95,18249.95,0.00,0,0,0,0 +04-05-2023 15:28:00,18250.45,18253.90,18244.10,18247.40,0.00,0,0,0,0 +04-05-2023 15:29:00,18246.80,18246.80,18236.85,18238.60,0.00,0,0,0,0 +08-05-2023 09:15:00,18113.20,18137.65,18102.40,18137.65,0.00,0,0,0,0 +08-05-2023 09:16:00,18135.60,18153.95,18134.55,18149.70,0.00,0,0,0,0 +08-05-2023 09:17:00,18148.70,18157.70,18142.90,18153.15,0.00,0,0,0,0 +08-05-2023 09:18:00,18152.30,18160.25,18143.95,18159.95,0.00,0,0,0,0 +08-05-2023 09:19:00,18159.05,18161.25,18151.75,18159.40,0.00,0,0,0,0 +08-05-2023 09:20:00,18160.85,18175.30,18160.85,18171.10,0.00,0,0,0,0 +08-05-2023 09:21:00,18170.40,18173.65,18163.35,18171.00,0.00,0,0,0,0 +08-05-2023 09:22:00,18170.00,18174.35,18168.35,18171.95,0.00,0,0,0,0 +08-05-2023 09:23:00,18173.80,18176.00,18167.15,18170.85,0.00,0,0,0,0 +08-05-2023 09:24:00,18170.65,18177.90,18167.95,18177.05,0.00,0,0,0,0 +08-05-2023 09:25:00,18178.15,18186.55,18177.05,18186.55,0.00,0,0,0,0 +08-05-2023 09:26:00,18188.35,18192.10,18176.70,18177.70,0.00,0,0,0,0 +08-05-2023 09:27:00,18178.65,18178.65,18173.65,18175.20,0.00,0,0,0,0 +08-05-2023 09:28:00,18175.00,18176.90,18169.80,18170.10,0.00,0,0,0,0 +08-05-2023 09:29:00,18171.80,18178.45,18171.05,18178.45,0.00,0,0,0,0 +08-05-2023 09:30:00,18177.90,18187.15,18176.85,18178.70,0.00,0,0,0,0 +08-05-2023 09:31:00,18177.90,18186.60,18177.90,18186.05,0.00,0,0,0,0 +08-05-2023 09:32:00,18185.70,18191.20,18182.95,18188.25,0.00,0,0,0,0 +08-05-2023 09:33:00,18188.30,18191.90,18183.55,18185.20,0.00,0,0,0,0 +08-05-2023 09:34:00,18184.10,18189.50,18184.10,18188.90,0.00,0,0,0,0 +08-05-2023 09:35:00,18187.20,18195.85,18184.65,18192.00,0.00,0,0,0,0 +08-05-2023 09:36:00,18191.45,18191.60,18182.10,18184.65,0.00,0,0,0,0 +08-05-2023 09:37:00,18185.20,18192.60,18184.15,18189.40,0.00,0,0,0,0 +08-05-2023 09:38:00,18189.60,18190.25,18185.25,18187.45,0.00,0,0,0,0 +08-05-2023 09:39:00,18188.15,18188.75,18184.25,18185.35,0.00,0,0,0,0 +08-05-2023 09:40:00,18185.55,18187.10,18182.65,18186.10,0.00,0,0,0,0 +08-05-2023 09:41:00,18185.85,18186.60,18182.40,18184.05,0.00,0,0,0,0 +08-05-2023 09:42:00,18182.30,18182.90,18177.90,18182.50,0.00,0,0,0,0 +08-05-2023 09:43:00,18182.75,18194.45,18182.75,18194.45,0.00,0,0,0,0 +08-05-2023 09:44:00,18195.25,18196.25,18189.70,18191.85,0.00,0,0,0,0 +08-05-2023 09:45:00,18192.25,18199.00,18191.65,18195.85,0.00,0,0,0,0 +08-05-2023 09:46:00,18196.80,18198.80,18195.90,18197.70,0.00,0,0,0,0 +08-05-2023 09:47:00,18197.65,18204.50,18197.35,18199.95,0.00,0,0,0,0 +08-05-2023 09:48:00,18200.85,18204.10,18200.50,18202.45,0.00,0,0,0,0 +08-05-2023 09:49:00,18202.95,18209.90,18201.95,18208.00,0.00,0,0,0,0 +08-05-2023 09:50:00,18208.65,18218.20,18208.65,18209.45,0.00,0,0,0,0 +08-05-2023 09:51:00,18211.15,18215.25,18209.15,18214.15,0.00,0,0,0,0 +08-05-2023 09:52:00,18214.75,18214.75,18209.45,18210.85,0.00,0,0,0,0 +08-05-2023 09:53:00,18211.05,18212.15,18201.65,18202.25,0.00,0,0,0,0 +08-05-2023 09:54:00,18203.80,18206.95,18202.05,18204.00,0.00,0,0,0,0 +08-05-2023 09:55:00,18204.20,18209.55,18204.20,18205.65,0.00,0,0,0,0 +08-05-2023 09:56:00,18205.30,18208.60,18205.30,18207.70,0.00,0,0,0,0 +08-05-2023 09:57:00,18207.55,18211.60,18206.30,18211.25,0.00,0,0,0,0 +08-05-2023 09:58:00,18211.05,18212.80,18209.85,18210.65,0.00,0,0,0,0 +08-05-2023 09:59:00,18211.30,18211.95,18207.05,18211.70,0.00,0,0,0,0 +08-05-2023 10:00:00,18210.90,18215.05,18208.35,18209.95,0.00,0,0,0,0 +08-05-2023 10:01:00,18209.85,18211.30,18208.70,18211.30,0.00,0,0,0,0 +08-05-2023 10:02:00,18211.90,18211.90,18208.45,18209.90,0.00,0,0,0,0 +08-05-2023 10:03:00,18209.50,18211.40,18208.25,18209.10,0.00,0,0,0,0 +08-05-2023 10:04:00,18209.30,18217.70,18209.10,18216.75,0.00,0,0,0,0 +08-05-2023 10:05:00,18217.70,18218.25,18203.50,18203.50,0.00,0,0,0,0 +08-05-2023 10:06:00,18203.60,18206.40,18201.45,18204.00,0.00,0,0,0,0 +08-05-2023 10:07:00,18203.75,18208.80,18203.45,18206.40,0.00,0,0,0,0 +08-05-2023 10:08:00,18207.60,18207.80,18202.50,18203.90,0.00,0,0,0,0 +08-05-2023 10:09:00,18204.90,18207.20,18203.45,18204.65,0.00,0,0,0,0 +08-05-2023 10:10:00,18204.75,18205.30,18194.55,18197.85,0.00,0,0,0,0 +08-05-2023 10:11:00,18199.15,18199.15,18194.50,18198.40,0.00,0,0,0,0 +08-05-2023 10:12:00,18197.75,18200.60,18197.75,18200.30,0.00,0,0,0,0 +08-05-2023 10:13:00,18200.10,18200.40,18191.25,18192.80,0.00,0,0,0,0 +08-05-2023 10:14:00,18195.80,18195.80,18190.55,18193.75,0.00,0,0,0,0 +08-05-2023 10:15:00,18194.00,18201.40,18192.75,18200.85,0.00,0,0,0,0 +08-05-2023 10:16:00,18200.45,18202.35,18198.10,18200.00,0.00,0,0,0,0 +08-05-2023 10:17:00,18199.35,18202.95,18197.25,18199.40,0.00,0,0,0,0 +08-05-2023 10:18:00,18199.60,18203.80,18199.20,18201.05,0.00,0,0,0,0 +08-05-2023 10:19:00,18200.45,18208.00,18200.30,18205.20,0.00,0,0,0,0 +08-05-2023 10:20:00,18204.40,18206.40,18199.80,18200.75,0.00,0,0,0,0 +08-05-2023 10:21:00,18201.35,18206.35,18196.20,18206.35,0.00,0,0,0,0 +08-05-2023 10:22:00,18206.45,18215.65,18206.40,18214.80,0.00,0,0,0,0 +08-05-2023 10:23:00,18214.70,18226.85,18214.55,18226.45,0.00,0,0,0,0 +08-05-2023 10:24:00,18226.30,18232.40,18226.30,18231.30,0.00,0,0,0,0 +08-05-2023 10:25:00,18231.05,18231.65,18226.00,18228.15,0.00,0,0,0,0 +08-05-2023 10:26:00,18229.15,18234.30,18228.70,18233.60,0.00,0,0,0,0 +08-05-2023 10:27:00,18234.15,18238.30,18234.15,18235.35,0.00,0,0,0,0 +08-05-2023 10:28:00,18235.70,18236.85,18231.00,18231.05,0.00,0,0,0,0 +08-05-2023 10:29:00,18231.90,18234.60,18229.45,18233.60,0.00,0,0,0,0 +08-05-2023 10:30:00,18233.35,18235.00,18227.10,18227.85,0.00,0,0,0,0 +08-05-2023 10:31:00,18227.05,18229.10,18225.70,18228.45,0.00,0,0,0,0 +08-05-2023 10:32:00,18228.40,18229.65,18220.55,18222.10,0.00,0,0,0,0 +08-05-2023 10:33:00,18221.85,18231.35,18220.95,18230.00,0.00,0,0,0,0 +08-05-2023 10:34:00,18230.15,18234.00,18229.70,18230.80,0.00,0,0,0,0 +08-05-2023 10:35:00,18230.90,18235.55,18229.25,18235.50,0.00,0,0,0,0 +08-05-2023 10:36:00,18235.60,18237.75,18234.10,18234.20,0.00,0,0,0,0 +08-05-2023 10:37:00,18234.70,18237.75,18234.45,18235.05,0.00,0,0,0,0 +08-05-2023 10:38:00,18235.75,18241.40,18235.35,18237.55,0.00,0,0,0,0 +08-05-2023 10:39:00,18237.35,18239.90,18236.20,18239.75,0.00,0,0,0,0 +08-05-2023 10:40:00,18239.30,18239.55,18236.95,18236.95,0.00,0,0,0,0 +08-05-2023 10:41:00,18237.40,18240.85,18236.05,18236.50,0.00,0,0,0,0 +08-05-2023 10:42:00,18237.15,18243.70,18236.20,18243.05,0.00,0,0,0,0 +08-05-2023 10:43:00,18242.20,18243.55,18240.50,18241.30,0.00,0,0,0,0 +08-05-2023 10:44:00,18241.45,18244.65,18240.70,18244.50,0.00,0,0,0,0 +08-05-2023 10:45:00,18244.65,18249.95,18244.45,18249.55,0.00,0,0,0,0 +08-05-2023 10:46:00,18248.95,18252.00,18245.20,18245.50,0.00,0,0,0,0 +08-05-2023 10:47:00,18245.05,18247.95,18245.00,18246.05,0.00,0,0,0,0 +08-05-2023 10:48:00,18245.95,18246.80,18242.55,18243.60,0.00,0,0,0,0 +08-05-2023 10:49:00,18242.85,18246.70,18242.80,18246.10,0.00,0,0,0,0 +08-05-2023 10:50:00,18245.90,18247.25,18245.15,18247.20,0.00,0,0,0,0 +08-05-2023 10:51:00,18247.30,18247.30,18232.25,18234.95,0.00,0,0,0,0 +08-05-2023 10:52:00,18235.10,18235.50,18230.75,18232.75,0.00,0,0,0,0 +08-05-2023 10:53:00,18232.45,18234.70,18231.75,18233.35,0.00,0,0,0,0 +08-05-2023 10:54:00,18232.35,18233.80,18230.80,18232.20,0.00,0,0,0,0 +08-05-2023 10:55:00,18232.30,18232.70,18228.20,18228.65,0.00,0,0,0,0 +08-05-2023 10:56:00,18228.50,18231.85,18228.50,18231.10,0.00,0,0,0,0 +08-05-2023 10:57:00,18230.70,18233.70,18230.70,18233.35,0.00,0,0,0,0 +08-05-2023 10:58:00,18232.90,18235.65,18230.60,18234.50,0.00,0,0,0,0 +08-05-2023 10:59:00,18233.90,18236.00,18233.45,18234.60,0.00,0,0,0,0 +08-05-2023 11:00:00,18234.65,18238.85,18233.90,18235.70,0.00,0,0,0,0 +08-05-2023 11:01:00,18235.35,18235.95,18232.35,18233.90,0.00,0,0,0,0 +08-05-2023 11:02:00,18234.05,18234.35,18231.70,18231.70,0.00,0,0,0,0 +08-05-2023 11:03:00,18232.40,18233.00,18230.65,18232.10,0.00,0,0,0,0 +08-05-2023 11:04:00,18231.70,18231.80,18227.40,18228.05,0.00,0,0,0,0 +08-05-2023 11:05:00,18228.35,18229.30,18225.60,18226.45,0.00,0,0,0,0 +08-05-2023 11:06:00,18227.30,18227.90,18223.45,18223.90,0.00,0,0,0,0 +08-05-2023 11:07:00,18223.95,18223.95,18219.75,18223.55,0.00,0,0,0,0 +08-05-2023 11:08:00,18223.15,18224.20,18219.30,18219.65,0.00,0,0,0,0 +08-05-2023 11:09:00,18220.00,18222.55,18219.50,18221.30,0.00,0,0,0,0 +08-05-2023 11:10:00,18221.40,18225.10,18221.35,18225.10,0.00,0,0,0,0 +08-05-2023 11:11:00,18223.70,18226.10,18221.60,18221.65,0.00,0,0,0,0 +08-05-2023 11:12:00,18222.05,18227.80,18221.90,18227.25,0.00,0,0,0,0 +08-05-2023 11:13:00,18227.50,18229.75,18227.15,18228.15,0.00,0,0,0,0 +08-05-2023 11:14:00,18229.90,18234.40,18229.30,18233.55,0.00,0,0,0,0 +08-05-2023 11:15:00,18234.05,18235.65,18232.35,18232.35,0.00,0,0,0,0 +08-05-2023 11:16:00,18233.05,18234.35,18232.50,18234.05,0.00,0,0,0,0 +08-05-2023 11:17:00,18234.25,18235.95,18232.85,18235.60,0.00,0,0,0,0 +08-05-2023 11:18:00,18235.35,18236.45,18234.30,18235.25,0.00,0,0,0,0 +08-05-2023 11:19:00,18235.50,18238.95,18235.50,18237.35,0.00,0,0,0,0 +08-05-2023 11:20:00,18238.00,18239.20,18234.50,18235.35,0.00,0,0,0,0 +08-05-2023 11:21:00,18235.10,18235.10,18228.75,18230.55,0.00,0,0,0,0 +08-05-2023 11:22:00,18230.85,18231.90,18229.85,18230.80,0.00,0,0,0,0 +08-05-2023 11:23:00,18231.30,18234.30,18231.10,18232.80,0.00,0,0,0,0 +08-05-2023 11:24:00,18232.70,18234.05,18231.90,18233.25,0.00,0,0,0,0 +08-05-2023 11:25:00,18233.00,18236.30,18230.00,18231.20,0.00,0,0,0,0 +08-05-2023 11:26:00,18231.55,18231.65,18228.40,18229.15,0.00,0,0,0,0 +08-05-2023 11:27:00,18229.20,18234.55,18229.20,18233.75,0.00,0,0,0,0 +08-05-2023 11:28:00,18233.05,18235.75,18232.45,18232.55,0.00,0,0,0,0 +08-05-2023 11:29:00,18232.75,18235.75,18231.25,18234.35,0.00,0,0,0,0 +08-05-2023 11:30:00,18234.60,18240.05,18234.55,18239.95,0.00,0,0,0,0 +08-05-2023 11:31:00,18239.65,18239.90,18231.10,18234.10,0.00,0,0,0,0 +08-05-2023 11:32:00,18234.50,18238.05,18233.45,18237.40,0.00,0,0,0,0 +08-05-2023 11:33:00,18238.05,18242.60,18237.95,18242.60,0.00,0,0,0,0 +08-05-2023 11:34:00,18241.80,18242.25,18238.80,18239.45,0.00,0,0,0,0 +08-05-2023 11:35:00,18240.45,18243.90,18238.40,18243.65,0.00,0,0,0,0 +08-05-2023 11:36:00,18243.25,18246.90,18242.50,18246.75,0.00,0,0,0,0 +08-05-2023 11:37:00,18247.35,18250.30,18246.50,18249.80,0.00,0,0,0,0 +08-05-2023 11:38:00,18249.90,18251.30,18249.25,18250.45,0.00,0,0,0,0 +08-05-2023 11:39:00,18250.85,18252.25,18249.85,18251.35,0.00,0,0,0,0 +08-05-2023 11:40:00,18251.80,18252.50,18250.45,18251.70,0.00,0,0,0,0 +08-05-2023 11:41:00,18251.90,18253.65,18251.30,18251.60,0.00,0,0,0,0 +08-05-2023 11:42:00,18251.90,18251.95,18247.35,18249.25,0.00,0,0,0,0 +08-05-2023 11:43:00,18249.80,18251.65,18249.60,18251.65,0.00,0,0,0,0 +08-05-2023 11:44:00,18250.75,18251.45,18247.90,18247.90,0.00,0,0,0,0 +08-05-2023 11:45:00,18247.65,18250.25,18247.45,18249.45,0.00,0,0,0,0 +08-05-2023 11:46:00,18249.30,18251.50,18248.05,18251.00,0.00,0,0,0,0 +08-05-2023 11:47:00,18251.20,18253.75,18250.80,18253.70,0.00,0,0,0,0 +08-05-2023 11:48:00,18252.95,18254.80,18251.50,18254.80,0.00,0,0,0,0 +08-05-2023 11:49:00,18254.65,18257.60,18254.25,18256.70,0.00,0,0,0,0 +08-05-2023 11:50:00,18256.85,18259.95,18255.55,18259.95,0.00,0,0,0,0 +08-05-2023 11:51:00,18259.35,18260.15,18256.35,18260.15,0.00,0,0,0,0 +08-05-2023 11:52:00,18259.95,18263.05,18257.95,18262.55,0.00,0,0,0,0 +08-05-2023 11:53:00,18262.35,18264.05,18260.50,18261.75,0.00,0,0,0,0 +08-05-2023 11:54:00,18261.30,18261.45,18259.15,18261.00,0.00,0,0,0,0 +08-05-2023 11:55:00,18260.45,18262.00,18258.70,18261.15,0.00,0,0,0,0 +08-05-2023 11:56:00,18260.55,18262.10,18258.50,18260.85,0.00,0,0,0,0 +08-05-2023 11:57:00,18260.00,18260.85,18257.85,18259.70,0.00,0,0,0,0 +08-05-2023 11:58:00,18259.85,18260.70,18257.55,18259.80,0.00,0,0,0,0 +08-05-2023 11:59:00,18258.70,18260.40,18257.00,18258.45,0.00,0,0,0,0 +08-05-2023 12:00:00,18259.05,18260.80,18258.05,18259.70,0.00,0,0,0,0 +08-05-2023 12:01:00,18259.10,18261.75,18257.45,18261.75,0.00,0,0,0,0 +08-05-2023 12:02:00,18261.60,18265.25,18257.60,18258.60,0.00,0,0,0,0 +08-05-2023 12:03:00,18255.95,18259.55,18248.75,18259.25,0.00,0,0,0,0 +08-05-2023 12:04:00,18258.65,18264.40,18257.05,18263.35,0.00,0,0,0,0 +08-05-2023 12:05:00,18262.25,18264.00,18260.05,18263.70,0.00,0,0,0,0 +08-05-2023 12:06:00,18262.80,18265.15,18261.35,18262.70,0.00,0,0,0,0 +08-05-2023 12:07:00,18261.25,18264.60,18259.20,18264.60,0.00,0,0,0,0 +08-05-2023 12:08:00,18263.50,18266.70,18262.95,18266.00,0.00,0,0,0,0 +08-05-2023 12:09:00,18265.20,18270.60,18265.20,18267.95,0.00,0,0,0,0 +08-05-2023 12:10:00,18266.95,18268.20,18263.35,18268.20,0.00,0,0,0,0 +08-05-2023 12:11:00,18267.85,18271.65,18267.50,18271.35,0.00,0,0,0,0 +08-05-2023 12:12:00,18270.55,18276.95,18270.30,18276.80,0.00,0,0,0,0 +08-05-2023 12:13:00,18276.05,18277.80,18269.90,18270.90,0.00,0,0,0,0 +08-05-2023 12:14:00,18271.10,18271.10,18268.00,18269.90,0.00,0,0,0,0 +08-05-2023 12:15:00,18269.35,18272.15,18268.80,18269.85,0.00,0,0,0,0 +08-05-2023 12:16:00,18269.20,18270.65,18265.65,18267.05,0.00,0,0,0,0 +08-05-2023 12:17:00,18266.35,18267.75,18264.90,18266.15,0.00,0,0,0,0 +08-05-2023 12:18:00,18266.50,18268.50,18264.55,18267.35,0.00,0,0,0,0 +08-05-2023 12:19:00,18267.05,18269.30,18265.00,18266.30,0.00,0,0,0,0 +08-05-2023 12:20:00,18265.75,18267.65,18262.00,18263.75,0.00,0,0,0,0 +08-05-2023 12:21:00,18263.55,18266.60,18261.45,18262.75,0.00,0,0,0,0 +08-05-2023 12:22:00,18263.05,18264.90,18260.30,18263.20,0.00,0,0,0,0 +08-05-2023 12:23:00,18262.15,18263.40,18260.65,18262.55,0.00,0,0,0,0 +08-05-2023 12:24:00,18262.20,18264.40,18261.35,18262.85,0.00,0,0,0,0 +08-05-2023 12:25:00,18262.75,18263.00,18259.45,18261.45,0.00,0,0,0,0 +08-05-2023 12:26:00,18261.20,18261.80,18257.55,18258.40,0.00,0,0,0,0 +08-05-2023 12:27:00,18258.30,18263.25,18258.25,18261.10,0.00,0,0,0,0 +08-05-2023 12:28:00,18261.40,18261.90,18259.20,18260.55,0.00,0,0,0,0 +08-05-2023 12:29:00,18261.15,18261.50,18258.55,18260.90,0.00,0,0,0,0 +08-05-2023 12:30:00,18261.20,18264.80,18260.95,18262.85,0.00,0,0,0,0 +08-05-2023 12:31:00,18263.00,18271.05,18262.15,18271.05,0.00,0,0,0,0 +08-05-2023 12:32:00,18270.40,18270.80,18267.25,18269.65,0.00,0,0,0,0 +08-05-2023 12:33:00,18269.60,18271.05,18268.45,18269.30,0.00,0,0,0,0 +08-05-2023 12:34:00,18268.20,18270.05,18267.50,18269.60,0.00,0,0,0,0 +08-05-2023 12:35:00,18270.20,18272.20,18269.10,18269.10,0.00,0,0,0,0 +08-05-2023 12:36:00,18270.05,18270.15,18268.05,18269.20,0.00,0,0,0,0 +08-05-2023 12:37:00,18269.40,18270.35,18267.60,18267.95,0.00,0,0,0,0 +08-05-2023 12:38:00,18267.85,18269.30,18264.90,18267.75,0.00,0,0,0,0 +08-05-2023 12:39:00,18267.85,18269.35,18267.15,18268.30,0.00,0,0,0,0 +08-05-2023 12:40:00,18268.00,18268.60,18264.95,18266.65,0.00,0,0,0,0 +08-05-2023 12:41:00,18266.05,18268.15,18265.40,18267.45,0.00,0,0,0,0 +08-05-2023 12:42:00,18268.05,18271.00,18267.30,18270.45,0.00,0,0,0,0 +08-05-2023 12:43:00,18270.40,18271.35,18268.35,18270.65,0.00,0,0,0,0 +08-05-2023 12:44:00,18271.35,18275.85,18270.45,18274.10,0.00,0,0,0,0 +08-05-2023 12:45:00,18274.30,18274.80,18271.75,18273.50,0.00,0,0,0,0 +08-05-2023 12:46:00,18273.55,18273.55,18269.85,18270.35,0.00,0,0,0,0 +08-05-2023 12:47:00,18269.70,18273.15,18269.00,18272.25,0.00,0,0,0,0 +08-05-2023 12:48:00,18272.40,18273.90,18269.60,18273.80,0.00,0,0,0,0 +08-05-2023 12:49:00,18273.45,18274.25,18269.45,18269.80,0.00,0,0,0,0 +08-05-2023 12:50:00,18270.50,18271.65,18267.40,18270.85,0.00,0,0,0,0 +08-05-2023 12:51:00,18270.60,18272.15,18267.70,18268.55,0.00,0,0,0,0 +08-05-2023 12:52:00,18269.15,18269.15,18265.35,18266.55,0.00,0,0,0,0 +08-05-2023 12:53:00,18267.05,18272.90,18267.05,18272.15,0.00,0,0,0,0 +08-05-2023 12:54:00,18272.05,18272.05,18268.25,18268.90,0.00,0,0,0,0 +08-05-2023 12:55:00,18268.85,18272.05,18268.35,18272.05,0.00,0,0,0,0 +08-05-2023 12:56:00,18272.50,18277.30,18272.20,18275.55,0.00,0,0,0,0 +08-05-2023 12:57:00,18275.10,18275.75,18257.80,18261.25,0.00,0,0,0,0 +08-05-2023 12:58:00,18262.60,18269.10,18262.60,18263.55,0.00,0,0,0,0 +08-05-2023 12:59:00,18264.85,18266.05,18262.95,18265.15,0.00,0,0,0,0 +08-05-2023 13:00:00,18265.05,18265.25,18259.45,18260.65,0.00,0,0,0,0 +08-05-2023 13:01:00,18261.50,18264.95,18260.40,18264.35,0.00,0,0,0,0 +08-05-2023 13:02:00,18264.50,18269.85,18263.85,18269.80,0.00,0,0,0,0 +08-05-2023 13:03:00,18270.05,18270.05,18267.70,18267.75,0.00,0,0,0,0 +08-05-2023 13:04:00,18267.85,18267.85,18264.50,18265.20,0.00,0,0,0,0 +08-05-2023 13:05:00,18264.75,18264.75,18259.55,18262.45,0.00,0,0,0,0 +08-05-2023 13:06:00,18262.15,18263.60,18261.25,18262.75,0.00,0,0,0,0 +08-05-2023 13:07:00,18263.10,18263.60,18262.20,18262.85,0.00,0,0,0,0 +08-05-2023 13:08:00,18262.50,18263.20,18261.50,18262.55,0.00,0,0,0,0 +08-05-2023 13:09:00,18262.35,18264.10,18261.80,18261.95,0.00,0,0,0,0 +08-05-2023 13:10:00,18262.40,18262.40,18258.05,18260.55,0.00,0,0,0,0 +08-05-2023 13:11:00,18261.15,18262.40,18259.95,18261.00,0.00,0,0,0,0 +08-05-2023 13:12:00,18261.05,18262.00,18259.45,18262.00,0.00,0,0,0,0 +08-05-2023 13:13:00,18261.35,18264.80,18261.35,18263.80,0.00,0,0,0,0 +08-05-2023 13:14:00,18264.00,18270.85,18263.80,18270.35,0.00,0,0,0,0 +08-05-2023 13:15:00,18270.40,18273.90,18270.05,18272.75,0.00,0,0,0,0 +08-05-2023 13:16:00,18272.60,18273.90,18271.80,18271.80,0.00,0,0,0,0 +08-05-2023 13:17:00,18272.60,18273.05,18270.00,18270.80,0.00,0,0,0,0 +08-05-2023 13:18:00,18270.70,18274.65,18269.35,18274.15,0.00,0,0,0,0 +08-05-2023 13:19:00,18274.35,18277.70,18273.65,18277.50,0.00,0,0,0,0 +08-05-2023 13:20:00,18278.50,18279.15,18277.10,18277.85,0.00,0,0,0,0 +08-05-2023 13:21:00,18278.05,18278.40,18276.30,18278.20,0.00,0,0,0,0 +08-05-2023 13:22:00,18278.15,18278.15,18276.20,18277.20,0.00,0,0,0,0 +08-05-2023 13:23:00,18276.65,18276.65,18271.85,18272.40,0.00,0,0,0,0 +08-05-2023 13:24:00,18272.45,18274.85,18271.10,18274.45,0.00,0,0,0,0 +08-05-2023 13:25:00,18274.70,18274.95,18272.15,18273.05,0.00,0,0,0,0 +08-05-2023 13:26:00,18271.95,18275.40,18271.70,18272.85,0.00,0,0,0,0 +08-05-2023 13:27:00,18273.40,18278.70,18271.95,18278.70,0.00,0,0,0,0 +08-05-2023 13:28:00,18279.00,18282.90,18279.00,18281.95,0.00,0,0,0,0 +08-05-2023 13:29:00,18281.85,18281.85,18279.40,18280.05,0.00,0,0,0,0 +08-05-2023 13:30:00,18279.80,18280.30,18276.20,18278.70,0.00,0,0,0,0 +08-05-2023 13:31:00,18279.00,18281.50,18276.60,18276.60,0.00,0,0,0,0 +08-05-2023 13:32:00,18276.15,18281.45,18276.15,18279.20,0.00,0,0,0,0 +08-05-2023 13:33:00,18278.85,18279.40,18275.60,18278.10,0.00,0,0,0,0 +08-05-2023 13:34:00,18278.95,18279.95,18277.90,18279.60,0.00,0,0,0,0 +08-05-2023 13:35:00,18280.20,18282.75,18279.40,18279.70,0.00,0,0,0,0 +08-05-2023 13:36:00,18281.25,18282.25,18278.10,18279.40,0.00,0,0,0,0 +08-05-2023 13:37:00,18278.95,18280.10,18274.75,18274.75,0.00,0,0,0,0 +08-05-2023 13:38:00,18274.80,18277.40,18274.30,18275.30,0.00,0,0,0,0 +08-05-2023 13:39:00,18275.10,18275.60,18268.05,18272.70,0.00,0,0,0,0 +08-05-2023 13:40:00,18272.50,18273.60,18270.20,18272.50,0.00,0,0,0,0 +08-05-2023 13:41:00,18271.65,18272.35,18268.00,18269.60,0.00,0,0,0,0 +08-05-2023 13:42:00,18270.45,18272.70,18268.30,18271.50,0.00,0,0,0,0 +08-05-2023 13:43:00,18270.65,18274.20,18269.40,18274.20,0.00,0,0,0,0 +08-05-2023 13:44:00,18273.70,18273.70,18268.25,18269.25,0.00,0,0,0,0 +08-05-2023 13:45:00,18270.45,18272.15,18270.00,18272.00,0.00,0,0,0,0 +08-05-2023 13:46:00,18271.80,18272.10,18269.10,18270.45,0.00,0,0,0,0 +08-05-2023 13:47:00,18270.05,18270.65,18265.40,18266.95,0.00,0,0,0,0 +08-05-2023 13:48:00,18267.00,18268.25,18260.55,18263.75,0.00,0,0,0,0 +08-05-2023 13:49:00,18262.50,18265.90,18260.50,18264.15,0.00,0,0,0,0 +08-05-2023 13:50:00,18263.45,18265.80,18262.30,18265.80,0.00,0,0,0,0 +08-05-2023 13:51:00,18266.00,18267.75,18262.85,18265.05,0.00,0,0,0,0 +08-05-2023 13:52:00,18264.90,18265.35,18262.45,18264.45,0.00,0,0,0,0 +08-05-2023 13:53:00,18264.95,18270.60,18264.30,18269.00,0.00,0,0,0,0 +08-05-2023 13:54:00,18268.75,18272.65,18268.15,18272.65,0.00,0,0,0,0 +08-05-2023 13:55:00,18272.85,18280.50,18272.85,18279.25,0.00,0,0,0,0 +08-05-2023 13:56:00,18279.45,18284.40,18278.70,18284.40,0.00,0,0,0,0 +08-05-2023 13:57:00,18283.95,18284.20,18279.45,18281.80,0.00,0,0,0,0 +08-05-2023 13:58:00,18280.85,18282.65,18279.20,18280.45,0.00,0,0,0,0 +08-05-2023 13:59:00,18281.45,18283.10,18280.50,18283.10,0.00,0,0,0,0 +08-05-2023 14:00:00,18282.55,18286.50,18281.90,18285.25,0.00,0,0,0,0 +08-05-2023 14:01:00,18284.35,18285.55,18281.70,18282.30,0.00,0,0,0,0 +08-05-2023 14:02:00,18282.45,18284.00,18281.10,18281.95,0.00,0,0,0,0 +08-05-2023 14:03:00,18282.10,18282.10,18278.10,18281.55,0.00,0,0,0,0 +08-05-2023 14:04:00,18281.50,18281.60,18275.35,18276.75,0.00,0,0,0,0 +08-05-2023 14:05:00,18276.95,18279.95,18275.45,18279.35,0.00,0,0,0,0 +08-05-2023 14:06:00,18279.30,18279.55,18277.05,18278.05,0.00,0,0,0,0 +08-05-2023 14:07:00,18277.85,18284.35,18277.50,18283.05,0.00,0,0,0,0 +08-05-2023 14:08:00,18282.10,18283.55,18279.75,18282.35,0.00,0,0,0,0 +08-05-2023 14:09:00,18282.40,18283.55,18280.80,18282.60,0.00,0,0,0,0 +08-05-2023 14:10:00,18282.85,18285.60,18281.25,18285.60,0.00,0,0,0,0 +08-05-2023 14:11:00,18285.25,18286.70,18280.20,18281.15,0.00,0,0,0,0 +08-05-2023 14:12:00,18281.25,18281.70,18277.95,18278.45,0.00,0,0,0,0 +08-05-2023 14:13:00,18277.90,18281.85,18277.50,18280.35,0.00,0,0,0,0 +08-05-2023 14:14:00,18280.85,18280.85,18274.30,18274.30,0.00,0,0,0,0 +08-05-2023 14:15:00,18274.80,18274.80,18258.50,18266.60,0.00,0,0,0,0 +08-05-2023 14:16:00,18266.85,18276.95,18266.70,18276.10,0.00,0,0,0,0 +08-05-2023 14:17:00,18274.60,18277.30,18271.05,18274.40,0.00,0,0,0,0 +08-05-2023 14:18:00,18274.35,18276.35,18269.95,18273.20,0.00,0,0,0,0 +08-05-2023 14:19:00,18273.65,18276.60,18272.05,18273.00,0.00,0,0,0,0 +08-05-2023 14:20:00,18272.25,18275.45,18269.00,18269.25,0.00,0,0,0,0 +08-05-2023 14:21:00,18269.60,18269.60,18264.70,18267.45,0.00,0,0,0,0 +08-05-2023 14:22:00,18267.90,18273.40,18265.95,18267.40,0.00,0,0,0,0 +08-05-2023 14:23:00,18267.60,18269.10,18264.40,18264.60,0.00,0,0,0,0 +08-05-2023 14:24:00,18264.05,18273.10,18264.05,18272.85,0.00,0,0,0,0 +08-05-2023 14:25:00,18272.55,18274.25,18269.35,18270.50,0.00,0,0,0,0 +08-05-2023 14:26:00,18270.60,18271.25,18268.20,18269.15,0.00,0,0,0,0 +08-05-2023 14:27:00,18269.35,18272.10,18269.00,18271.15,0.00,0,0,0,0 +08-05-2023 14:28:00,18271.70,18272.35,18268.65,18269.15,0.00,0,0,0,0 +08-05-2023 14:29:00,18269.25,18271.65,18266.60,18271.65,0.00,0,0,0,0 +08-05-2023 14:30:00,18271.25,18278.40,18270.90,18277.60,0.00,0,0,0,0 +08-05-2023 14:31:00,18277.00,18277.00,18271.40,18272.30,0.00,0,0,0,0 +08-05-2023 14:32:00,18271.55,18271.90,18267.30,18267.30,0.00,0,0,0,0 +08-05-2023 14:33:00,18267.35,18270.80,18266.60,18269.00,0.00,0,0,0,0 +08-05-2023 14:34:00,18268.70,18269.60,18266.15,18267.65,0.00,0,0,0,0 +08-05-2023 14:35:00,18267.30,18268.95,18265.90,18267.30,0.00,0,0,0,0 +08-05-2023 14:36:00,18267.55,18270.55,18267.25,18270.10,0.00,0,0,0,0 +08-05-2023 14:37:00,18270.00,18274.40,18270.00,18273.85,0.00,0,0,0,0 +08-05-2023 14:38:00,18274.05,18275.10,18273.10,18274.65,0.00,0,0,0,0 +08-05-2023 14:39:00,18274.30,18275.75,18271.70,18271.70,0.00,0,0,0,0 +08-05-2023 14:40:00,18272.05,18273.95,18271.85,18272.10,0.00,0,0,0,0 +08-05-2023 14:41:00,18272.50,18272.50,18256.25,18259.80,0.00,0,0,0,0 +08-05-2023 14:42:00,18260.20,18270.90,18260.20,18270.90,0.00,0,0,0,0 +08-05-2023 14:43:00,18270.55,18273.25,18268.15,18268.75,0.00,0,0,0,0 +08-05-2023 14:44:00,18268.80,18270.40,18267.50,18269.70,0.00,0,0,0,0 +08-05-2023 14:45:00,18271.35,18273.05,18270.05,18270.75,0.00,0,0,0,0 +08-05-2023 14:46:00,18271.70,18274.65,18270.95,18274.10,0.00,0,0,0,0 +08-05-2023 14:47:00,18274.40,18274.80,18271.80,18273.15,0.00,0,0,0,0 +08-05-2023 14:48:00,18273.70,18274.75,18271.45,18272.05,0.00,0,0,0,0 +08-05-2023 14:49:00,18273.00,18275.00,18271.85,18274.05,0.00,0,0,0,0 +08-05-2023 14:50:00,18274.30,18274.65,18268.25,18269.75,0.00,0,0,0,0 +08-05-2023 14:51:00,18270.75,18271.75,18262.50,18266.25,0.00,0,0,0,0 +08-05-2023 14:52:00,18266.85,18268.90,18264.30,18268.90,0.00,0,0,0,0 +08-05-2023 14:53:00,18268.95,18269.70,18267.40,18269.70,0.00,0,0,0,0 +08-05-2023 14:54:00,18269.95,18272.05,18268.05,18268.05,0.00,0,0,0,0 +08-05-2023 14:55:00,18268.80,18269.75,18267.20,18269.20,0.00,0,0,0,0 +08-05-2023 14:56:00,18269.95,18271.75,18267.70,18269.05,0.00,0,0,0,0 +08-05-2023 14:57:00,18268.65,18269.05,18266.85,18268.65,0.00,0,0,0,0 +08-05-2023 14:58:00,18269.05,18269.05,18264.55,18266.80,0.00,0,0,0,0 +08-05-2023 14:59:00,18267.00,18267.00,18264.30,18265.25,0.00,0,0,0,0 +08-05-2023 15:00:00,18265.10,18273.00,18261.60,18269.55,0.00,0,0,0,0 +08-05-2023 15:01:00,18269.10,18269.10,18265.00,18266.75,0.00,0,0,0,0 +08-05-2023 15:02:00,18266.50,18266.50,18262.70,18263.35,0.00,0,0,0,0 +08-05-2023 15:03:00,18262.50,18262.85,18258.20,18259.80,0.00,0,0,0,0 +08-05-2023 15:04:00,18260.00,18263.45,18259.85,18263.20,0.00,0,0,0,0 +08-05-2023 15:05:00,18262.80,18267.20,18261.25,18261.70,0.00,0,0,0,0 +08-05-2023 15:06:00,18262.15,18262.70,18258.80,18258.80,0.00,0,0,0,0 +08-05-2023 15:07:00,18259.25,18259.25,18256.50,18256.50,0.00,0,0,0,0 +08-05-2023 15:08:00,18256.10,18256.10,18247.30,18252.80,0.00,0,0,0,0 +08-05-2023 15:09:00,18250.40,18251.65,18246.85,18248.65,0.00,0,0,0,0 +08-05-2023 15:10:00,18250.50,18257.55,18250.50,18257.05,0.00,0,0,0,0 +08-05-2023 15:11:00,18257.55,18261.65,18256.80,18258.60,0.00,0,0,0,0 +08-05-2023 15:12:00,18258.45,18262.45,18253.70,18262.45,0.00,0,0,0,0 +08-05-2023 15:13:00,18261.35,18262.40,18259.25,18260.50,0.00,0,0,0,0 +08-05-2023 15:14:00,18259.40,18266.90,18258.55,18266.10,0.00,0,0,0,0 +08-05-2023 15:15:00,18265.10,18265.25,18257.45,18257.85,0.00,0,0,0,0 +08-05-2023 15:16:00,18258.25,18263.70,18257.30,18262.55,0.00,0,0,0,0 +08-05-2023 15:17:00,18262.95,18264.00,18260.05,18261.85,0.00,0,0,0,0 +08-05-2023 15:18:00,18264.60,18264.60,18259.85,18262.45,0.00,0,0,0,0 +08-05-2023 15:19:00,18262.05,18274.45,18261.90,18274.10,0.00,0,0,0,0 +08-05-2023 15:20:00,18274.50,18278.60,18271.35,18273.50,0.00,0,0,0,0 +08-05-2023 15:21:00,18273.10,18278.25,18272.85,18276.85,0.00,0,0,0,0 +08-05-2023 15:22:00,18276.65,18280.55,18276.00,18279.75,0.00,0,0,0,0 +08-05-2023 15:23:00,18280.55,18283.00,18279.30,18282.70,0.00,0,0,0,0 +08-05-2023 15:24:00,18283.70,18283.70,18280.50,18281.20,0.00,0,0,0,0 +08-05-2023 15:25:00,18281.85,18283.05,18279.75,18280.25,0.00,0,0,0,0 +08-05-2023 15:26:00,18279.90,18281.35,18278.15,18278.85,0.00,0,0,0,0 +08-05-2023 15:27:00,18279.55,18280.10,18274.10,18276.10,0.00,0,0,0,0 +08-05-2023 15:28:00,18277.15,18277.70,18274.40,18276.75,0.00,0,0,0,0 +08-05-2023 15:29:00,18275.90,18276.40,18268.90,18269.75,0.00,0,0,0,0 +09-05-2023 09:14:00,18303.40,18303.40,18303.40,18303.40,0.00,0,0,0,0 +09-05-2023 09:15:00,18308.20,18310.00,18293.20,18307.85,0.00,0,0,0,0 +09-05-2023 09:16:00,18307.60,18318.10,18297.40,18297.40,0.00,0,0,0,0 +09-05-2023 09:17:00,18297.20,18312.35,18297.05,18308.30,0.00,0,0,0,0 +09-05-2023 09:18:00,18308.20,18309.25,18301.25,18306.10,0.00,0,0,0,0 +09-05-2023 09:19:00,18306.70,18309.40,18304.05,18306.30,0.00,0,0,0,0 +09-05-2023 09:20:00,18305.10,18306.10,18300.35,18300.80,0.00,0,0,0,0 +09-05-2023 09:21:00,18300.15,18315.75,18299.10,18314.20,0.00,0,0,0,0 +09-05-2023 09:22:00,18313.80,18316.55,18308.30,18310.65,0.00,0,0,0,0 +09-05-2023 09:23:00,18310.95,18312.10,18303.80,18303.80,0.00,0,0,0,0 +09-05-2023 09:24:00,18304.05,18308.05,18301.55,18303.85,0.00,0,0,0,0 +09-05-2023 09:25:00,18302.35,18303.25,18294.60,18301.85,0.00,0,0,0,0 +09-05-2023 09:26:00,18301.95,18303.70,18293.75,18296.25,0.00,0,0,0,0 +09-05-2023 09:27:00,18295.35,18300.20,18294.05,18298.25,0.00,0,0,0,0 +09-05-2023 09:28:00,18298.95,18303.00,18296.15,18296.15,0.00,0,0,0,0 +09-05-2023 09:29:00,18297.45,18299.35,18295.45,18299.20,0.00,0,0,0,0 +09-05-2023 09:30:00,18298.85,18299.40,18288.25,18289.05,0.00,0,0,0,0 +09-05-2023 09:31:00,18289.95,18296.25,18283.80,18296.05,0.00,0,0,0,0 +09-05-2023 09:32:00,18296.00,18301.35,18293.15,18296.30,0.00,0,0,0,0 +09-05-2023 09:33:00,18295.90,18296.90,18278.35,18278.80,0.00,0,0,0,0 +09-05-2023 09:34:00,18280.30,18289.55,18277.60,18289.55,0.00,0,0,0,0 +09-05-2023 09:35:00,18288.00,18288.45,18283.00,18285.85,0.00,0,0,0,0 +09-05-2023 09:36:00,18283.30,18287.40,18281.25,18287.20,0.00,0,0,0,0 +09-05-2023 09:37:00,18287.50,18294.55,18286.90,18289.80,0.00,0,0,0,0 +09-05-2023 09:38:00,18289.65,18292.65,18289.65,18290.55,0.00,0,0,0,0 +09-05-2023 09:39:00,18290.05,18290.35,18285.00,18287.05,0.00,0,0,0,0 +09-05-2023 09:40:00,18287.00,18296.25,18285.75,18296.25,0.00,0,0,0,0 +09-05-2023 09:41:00,18296.05,18309.35,18295.80,18309.35,0.00,0,0,0,0 +09-05-2023 09:42:00,18308.60,18315.50,18308.30,18313.15,0.00,0,0,0,0 +09-05-2023 09:43:00,18313.65,18314.65,18310.50,18313.15,0.00,0,0,0,0 +09-05-2023 09:44:00,18312.95,18316.25,18312.15,18314.05,0.00,0,0,0,0 +09-05-2023 09:45:00,18316.35,18320.55,18315.35,18315.85,0.00,0,0,0,0 +09-05-2023 09:46:00,18316.40,18323.95,18314.20,18323.25,0.00,0,0,0,0 +09-05-2023 09:47:00,18322.65,18326.95,18321.60,18325.55,0.00,0,0,0,0 +09-05-2023 09:48:00,18323.25,18325.00,18316.90,18320.50,0.00,0,0,0,0 +09-05-2023 09:49:00,18321.20,18324.20,18320.60,18322.65,0.00,0,0,0,0 +09-05-2023 09:50:00,18322.55,18330.20,18321.20,18327.55,0.00,0,0,0,0 +09-05-2023 09:51:00,18326.70,18327.40,18319.85,18321.90,0.00,0,0,0,0 +09-05-2023 09:52:00,18322.00,18323.55,18316.60,18316.60,0.00,0,0,0,0 +09-05-2023 09:53:00,18317.50,18319.45,18315.75,18316.85,0.00,0,0,0,0 +09-05-2023 09:54:00,18317.75,18320.40,18316.00,18318.60,0.00,0,0,0,0 +09-05-2023 09:55:00,18319.25,18322.60,18318.75,18322.60,0.00,0,0,0,0 +09-05-2023 09:56:00,18322.85,18324.45,18315.85,18315.85,0.00,0,0,0,0 +09-05-2023 09:57:00,18316.35,18322.25,18315.45,18320.55,0.00,0,0,0,0 +09-05-2023 09:58:00,18321.10,18322.65,18319.35,18320.85,0.00,0,0,0,0 +09-05-2023 09:59:00,18320.30,18323.60,18320.30,18321.00,0.00,0,0,0,0 +09-05-2023 10:00:00,18320.95,18323.10,18320.95,18321.55,0.00,0,0,0,0 +09-05-2023 10:01:00,18321.80,18326.00,18318.70,18324.25,0.00,0,0,0,0 +09-05-2023 10:02:00,18325.05,18325.25,18323.40,18323.75,0.00,0,0,0,0 +09-05-2023 10:03:00,18324.30,18325.05,18320.55,18322.45,0.00,0,0,0,0 +09-05-2023 10:04:00,18322.15,18323.55,18319.90,18319.90,0.00,0,0,0,0 +09-05-2023 10:05:00,18320.15,18324.00,18318.70,18323.60,0.00,0,0,0,0 +09-05-2023 10:06:00,18323.20,18326.85,18322.80,18325.85,0.00,0,0,0,0 +09-05-2023 10:07:00,18325.10,18326.70,18322.65,18326.25,0.00,0,0,0,0 +09-05-2023 10:08:00,18326.45,18326.55,18323.35,18323.45,0.00,0,0,0,0 +09-05-2023 10:09:00,18324.10,18324.85,18322.15,18322.60,0.00,0,0,0,0 +09-05-2023 10:10:00,18323.60,18324.95,18322.20,18322.85,0.00,0,0,0,0 +09-05-2023 10:11:00,18323.30,18324.95,18320.70,18324.50,0.00,0,0,0,0 +09-05-2023 10:12:00,18325.15,18328.05,18324.55,18326.60,0.00,0,0,0,0 +09-05-2023 10:13:00,18327.40,18331.90,18326.60,18330.65,0.00,0,0,0,0 +09-05-2023 10:14:00,18330.60,18332.00,18329.75,18331.20,0.00,0,0,0,0 +09-05-2023 10:15:00,18331.75,18333.20,18330.85,18331.70,0.00,0,0,0,0 +09-05-2023 10:16:00,18331.75,18333.45,18331.30,18332.60,0.00,0,0,0,0 +09-05-2023 10:17:00,18333.65,18333.65,18330.95,18331.95,0.00,0,0,0,0 +09-05-2023 10:18:00,18331.45,18334.00,18331.30,18332.80,0.00,0,0,0,0 +09-05-2023 10:19:00,18332.90,18332.90,18329.95,18330.55,0.00,0,0,0,0 +09-05-2023 10:20:00,18329.90,18330.55,18328.35,18329.20,0.00,0,0,0,0 +09-05-2023 10:21:00,18328.50,18330.20,18327.30,18328.30,0.00,0,0,0,0 +09-05-2023 10:22:00,18328.40,18329.95,18327.75,18328.15,0.00,0,0,0,0 +09-05-2023 10:23:00,18328.40,18330.30,18326.90,18329.00,0.00,0,0,0,0 +09-05-2023 10:24:00,18329.25,18332.75,18327.90,18331.80,0.00,0,0,0,0 +09-05-2023 10:25:00,18331.50,18334.80,18331.50,18334.10,0.00,0,0,0,0 +09-05-2023 10:26:00,18333.80,18338.20,18333.80,18336.60,0.00,0,0,0,0 +09-05-2023 10:27:00,18336.80,18337.75,18335.10,18336.10,0.00,0,0,0,0 +09-05-2023 10:28:00,18335.95,18336.65,18333.10,18333.55,0.00,0,0,0,0 +09-05-2023 10:29:00,18333.30,18333.65,18329.35,18330.10,0.00,0,0,0,0 +09-05-2023 10:30:00,18329.60,18330.60,18326.25,18326.25,0.00,0,0,0,0 +09-05-2023 10:31:00,18326.35,18326.90,18320.40,18325.40,0.00,0,0,0,0 +09-05-2023 10:32:00,18325.35,18327.90,18325.10,18326.75,0.00,0,0,0,0 +09-05-2023 10:33:00,18326.30,18327.95,18320.10,18321.05,0.00,0,0,0,0 +09-05-2023 10:34:00,18321.10,18325.65,18321.10,18323.95,0.00,0,0,0,0 +09-05-2023 10:35:00,18325.10,18329.10,18325.10,18328.25,0.00,0,0,0,0 +09-05-2023 10:36:00,18329.25,18330.80,18328.65,18329.50,0.00,0,0,0,0 +09-05-2023 10:37:00,18329.40,18329.95,18322.15,18322.90,0.00,0,0,0,0 +09-05-2023 10:38:00,18322.95,18324.60,18321.50,18321.50,0.00,0,0,0,0 +09-05-2023 10:39:00,18322.00,18322.45,18318.65,18318.65,0.00,0,0,0,0 +09-05-2023 10:40:00,18318.60,18330.30,18318.55,18330.00,0.00,0,0,0,0 +09-05-2023 10:41:00,18329.90,18332.45,18328.00,18332.15,0.00,0,0,0,0 +09-05-2023 10:42:00,18331.30,18332.50,18330.10,18332.45,0.00,0,0,0,0 +09-05-2023 10:43:00,18331.90,18332.75,18328.20,18328.35,0.00,0,0,0,0 +09-05-2023 10:44:00,18329.10,18334.45,18328.40,18332.95,0.00,0,0,0,0 +09-05-2023 10:45:00,18333.25,18336.10,18332.60,18334.20,0.00,0,0,0,0 +09-05-2023 10:46:00,18334.70,18336.40,18333.10,18334.20,0.00,0,0,0,0 +09-05-2023 10:47:00,18334.25,18334.90,18332.15,18334.30,0.00,0,0,0,0 +09-05-2023 10:48:00,18334.75,18334.95,18330.90,18331.10,0.00,0,0,0,0 +09-05-2023 10:49:00,18330.90,18334.25,18330.90,18332.95,0.00,0,0,0,0 +09-05-2023 10:50:00,18332.35,18333.55,18331.20,18332.40,0.00,0,0,0,0 +09-05-2023 10:51:00,18332.85,18333.95,18331.65,18332.90,0.00,0,0,0,0 +09-05-2023 10:52:00,18333.30,18336.85,18332.85,18336.50,0.00,0,0,0,0 +09-05-2023 10:53:00,18336.20,18337.30,18331.80,18332.70,0.00,0,0,0,0 +09-05-2023 10:54:00,18333.10,18334.40,18330.80,18334.40,0.00,0,0,0,0 +09-05-2023 10:55:00,18334.35,18335.60,18333.50,18335.35,0.00,0,0,0,0 +09-05-2023 10:56:00,18335.30,18340.75,18335.05,18339.50,0.00,0,0,0,0 +09-05-2023 10:57:00,18340.15,18343.90,18339.60,18343.15,0.00,0,0,0,0 +09-05-2023 10:58:00,18343.25,18343.25,18337.10,18337.10,0.00,0,0,0,0 +09-05-2023 10:59:00,18337.80,18339.20,18337.30,18338.80,0.00,0,0,0,0 +09-05-2023 11:00:00,18339.10,18341.90,18339.00,18339.45,0.00,0,0,0,0 +09-05-2023 11:01:00,18339.30,18341.35,18339.30,18339.45,0.00,0,0,0,0 +09-05-2023 11:02:00,18339.40,18339.95,18337.95,18338.35,0.00,0,0,0,0 +09-05-2023 11:03:00,18338.75,18339.30,18337.45,18338.10,0.00,0,0,0,0 +09-05-2023 11:04:00,18338.25,18338.35,18337.05,18337.35,0.00,0,0,0,0 +09-05-2023 11:05:00,18337.25,18342.90,18335.30,18341.55,0.00,0,0,0,0 +09-05-2023 11:06:00,18343.35,18343.35,18335.75,18336.20,0.00,0,0,0,0 +09-05-2023 11:07:00,18335.45,18336.70,18334.05,18335.55,0.00,0,0,0,0 +09-05-2023 11:08:00,18335.75,18337.75,18334.80,18337.25,0.00,0,0,0,0 +09-05-2023 11:09:00,18337.15,18338.45,18334.45,18336.75,0.00,0,0,0,0 +09-05-2023 11:10:00,18336.65,18337.35,18335.00,18335.55,0.00,0,0,0,0 +09-05-2023 11:11:00,18335.15,18339.10,18334.55,18335.30,0.00,0,0,0,0 +09-05-2023 11:12:00,18335.60,18337.05,18333.20,18334.70,0.00,0,0,0,0 +09-05-2023 11:13:00,18334.90,18335.05,18331.60,18331.60,0.00,0,0,0,0 +09-05-2023 11:14:00,18331.90,18332.50,18328.35,18330.55,0.00,0,0,0,0 +09-05-2023 11:15:00,18330.15,18330.85,18326.45,18326.45,0.00,0,0,0,0 +09-05-2023 11:16:00,18327.95,18330.70,18327.65,18330.20,0.00,0,0,0,0 +09-05-2023 11:17:00,18329.50,18333.55,18327.50,18328.95,0.00,0,0,0,0 +09-05-2023 11:18:00,18329.40,18330.55,18328.35,18330.45,0.00,0,0,0,0 +09-05-2023 11:19:00,18330.25,18330.40,18325.65,18327.95,0.00,0,0,0,0 +09-05-2023 11:20:00,18328.35,18330.80,18327.35,18330.45,0.00,0,0,0,0 +09-05-2023 11:21:00,18330.00,18331.20,18324.95,18325.30,0.00,0,0,0,0 +09-05-2023 11:22:00,18325.25,18327.70,18323.85,18325.45,0.00,0,0,0,0 +09-05-2023 11:23:00,18326.05,18326.70,18323.70,18324.20,0.00,0,0,0,0 +09-05-2023 11:24:00,18324.10,18325.25,18321.85,18323.70,0.00,0,0,0,0 +09-05-2023 11:25:00,18323.95,18324.90,18321.75,18321.95,0.00,0,0,0,0 +09-05-2023 11:26:00,18322.65,18323.25,18319.75,18319.75,0.00,0,0,0,0 +09-05-2023 11:27:00,18320.25,18325.80,18320.25,18325.80,0.00,0,0,0,0 +09-05-2023 11:28:00,18325.50,18326.85,18323.85,18325.45,0.00,0,0,0,0 +09-05-2023 11:29:00,18326.00,18329.05,18326.00,18326.90,0.00,0,0,0,0 +09-05-2023 11:30:00,18326.80,18328.50,18326.25,18326.65,0.00,0,0,0,0 +09-05-2023 11:31:00,18326.40,18328.75,18325.10,18327.20,0.00,0,0,0,0 +09-05-2023 11:32:00,18327.50,18328.30,18323.35,18323.65,0.00,0,0,0,0 +09-05-2023 11:33:00,18324.00,18327.00,18323.70,18325.35,0.00,0,0,0,0 +09-05-2023 11:34:00,18325.50,18328.05,18324.00,18324.35,0.00,0,0,0,0 +09-05-2023 11:35:00,18323.75,18325.10,18321.85,18323.50,0.00,0,0,0,0 +09-05-2023 11:36:00,18323.85,18325.85,18318.30,18318.30,0.00,0,0,0,0 +09-05-2023 11:37:00,18319.15,18322.05,18315.85,18322.05,0.00,0,0,0,0 +09-05-2023 11:38:00,18321.75,18330.65,18321.75,18326.85,0.00,0,0,0,0 +09-05-2023 11:39:00,18326.90,18328.50,18326.20,18327.15,0.00,0,0,0,0 +09-05-2023 11:40:00,18327.10,18330.10,18326.60,18329.20,0.00,0,0,0,0 +09-05-2023 11:41:00,18329.65,18331.85,18329.35,18331.15,0.00,0,0,0,0 +09-05-2023 11:42:00,18330.65,18335.00,18330.65,18333.00,0.00,0,0,0,0 +09-05-2023 11:43:00,18331.95,18337.75,18331.95,18333.95,0.00,0,0,0,0 +09-05-2023 11:44:00,18334.00,18335.05,18328.85,18330.10,0.00,0,0,0,0 +09-05-2023 11:45:00,18330.40,18334.55,18330.20,18330.75,0.00,0,0,0,0 +09-05-2023 11:46:00,18330.15,18333.75,18327.80,18333.45,0.00,0,0,0,0 +09-05-2023 11:47:00,18334.15,18334.70,18330.60,18330.90,0.00,0,0,0,0 +09-05-2023 11:48:00,18330.75,18331.75,18326.40,18327.45,0.00,0,0,0,0 +09-05-2023 11:49:00,18327.80,18330.40,18323.85,18324.25,0.00,0,0,0,0 +09-05-2023 11:50:00,18323.95,18327.65,18323.25,18325.05,0.00,0,0,0,0 +09-05-2023 11:51:00,18325.65,18328.35,18323.80,18327.65,0.00,0,0,0,0 +09-05-2023 11:52:00,18328.05,18329.80,18327.15,18328.55,0.00,0,0,0,0 +09-05-2023 11:53:00,18329.00,18329.85,18327.55,18328.45,0.00,0,0,0,0 +09-05-2023 11:54:00,18328.05,18329.35,18326.85,18328.45,0.00,0,0,0,0 +09-05-2023 11:55:00,18328.65,18329.50,18326.45,18328.25,0.00,0,0,0,0 +09-05-2023 11:56:00,18328.35,18332.25,18328.00,18331.35,0.00,0,0,0,0 +09-05-2023 11:57:00,18332.00,18336.40,18331.35,18334.50,0.00,0,0,0,0 +09-05-2023 11:58:00,18334.95,18335.75,18333.35,18334.85,0.00,0,0,0,0 +09-05-2023 11:59:00,18334.75,18336.05,18331.00,18331.95,0.00,0,0,0,0 +09-05-2023 12:00:00,18332.00,18334.25,18329.55,18330.15,0.00,0,0,0,0 +09-05-2023 12:01:00,18330.55,18332.25,18329.10,18329.35,0.00,0,0,0,0 +09-05-2023 12:02:00,18329.05,18333.05,18328.50,18330.90,0.00,0,0,0,0 +09-05-2023 12:03:00,18332.55,18333.25,18330.45,18331.35,0.00,0,0,0,0 +09-05-2023 12:04:00,18332.70,18333.85,18330.85,18331.75,0.00,0,0,0,0 +09-05-2023 12:05:00,18332.60,18334.25,18330.50,18330.50,0.00,0,0,0,0 +09-05-2023 12:06:00,18331.35,18335.80,18330.30,18335.70,0.00,0,0,0,0 +09-05-2023 12:07:00,18336.25,18336.95,18333.75,18333.75,0.00,0,0,0,0 +09-05-2023 12:08:00,18334.95,18335.95,18332.75,18334.20,0.00,0,0,0,0 +09-05-2023 12:09:00,18335.85,18335.85,18331.90,18332.60,0.00,0,0,0,0 +09-05-2023 12:10:00,18333.05,18334.10,18330.75,18331.10,0.00,0,0,0,0 +09-05-2023 12:11:00,18331.45,18331.45,18327.55,18329.60,0.00,0,0,0,0 +09-05-2023 12:12:00,18330.50,18331.05,18327.45,18328.35,0.00,0,0,0,0 +09-05-2023 12:13:00,18329.40,18330.95,18327.55,18327.60,0.00,0,0,0,0 +09-05-2023 12:14:00,18328.80,18329.95,18326.50,18328.25,0.00,0,0,0,0 +09-05-2023 12:15:00,18329.30,18330.50,18327.40,18329.65,0.00,0,0,0,0 +09-05-2023 12:16:00,18329.95,18330.85,18327.95,18328.50,0.00,0,0,0,0 +09-05-2023 12:17:00,18328.55,18329.50,18325.75,18328.75,0.00,0,0,0,0 +09-05-2023 12:18:00,18328.95,18330.15,18327.70,18328.20,0.00,0,0,0,0 +09-05-2023 12:19:00,18328.65,18329.05,18326.70,18326.70,0.00,0,0,0,0 +09-05-2023 12:20:00,18326.85,18327.35,18324.20,18324.55,0.00,0,0,0,0 +09-05-2023 12:21:00,18324.90,18326.00,18324.35,18324.90,0.00,0,0,0,0 +09-05-2023 12:22:00,18325.10,18325.60,18322.45,18322.55,0.00,0,0,0,0 +09-05-2023 12:23:00,18323.20,18323.65,18321.40,18322.15,0.00,0,0,0,0 +09-05-2023 12:24:00,18323.55,18325.60,18322.55,18324.60,0.00,0,0,0,0 +09-05-2023 12:25:00,18325.90,18328.70,18325.85,18327.70,0.00,0,0,0,0 +09-05-2023 12:26:00,18328.50,18331.65,18328.50,18330.05,0.00,0,0,0,0 +09-05-2023 12:27:00,18330.80,18330.80,18325.30,18325.30,0.00,0,0,0,0 +09-05-2023 12:28:00,18326.15,18327.05,18322.35,18322.35,0.00,0,0,0,0 +09-05-2023 12:29:00,18322.70,18324.25,18318.45,18324.25,0.00,0,0,0,0 +09-05-2023 12:30:00,18323.75,18332.20,18323.65,18328.50,0.00,0,0,0,0 +09-05-2023 12:31:00,18328.05,18329.45,18324.90,18326.20,0.00,0,0,0,0 +09-05-2023 12:32:00,18325.85,18329.85,18324.60,18328.85,0.00,0,0,0,0 +09-05-2023 12:33:00,18328.60,18329.70,18327.40,18329.05,0.00,0,0,0,0 +09-05-2023 12:34:00,18328.90,18329.05,18321.65,18323.85,0.00,0,0,0,0 +09-05-2023 12:35:00,18323.00,18326.50,18319.40,18322.05,0.00,0,0,0,0 +09-05-2023 12:36:00,18322.80,18326.00,18321.65,18326.00,0.00,0,0,0,0 +09-05-2023 12:37:00,18325.65,18327.50,18325.60,18327.20,0.00,0,0,0,0 +09-05-2023 12:38:00,18326.90,18328.15,18325.60,18326.25,0.00,0,0,0,0 +09-05-2023 12:39:00,18326.65,18328.85,18324.75,18327.70,0.00,0,0,0,0 +09-05-2023 12:40:00,18327.85,18329.75,18326.45,18327.45,0.00,0,0,0,0 +09-05-2023 12:41:00,18327.55,18328.60,18326.35,18326.80,0.00,0,0,0,0 +09-05-2023 12:42:00,18327.45,18328.50,18325.80,18327.20,0.00,0,0,0,0 +09-05-2023 12:43:00,18327.25,18329.15,18325.10,18326.35,0.00,0,0,0,0 +09-05-2023 12:44:00,18327.10,18328.70,18325.00,18326.60,0.00,0,0,0,0 +09-05-2023 12:45:00,18327.05,18327.05,18323.35,18324.80,0.00,0,0,0,0 +09-05-2023 12:46:00,18324.45,18325.10,18322.35,18322.80,0.00,0,0,0,0 +09-05-2023 12:47:00,18322.45,18325.25,18322.15,18324.40,0.00,0,0,0,0 +09-05-2023 12:48:00,18324.50,18325.40,18316.30,18316.30,0.00,0,0,0,0 +09-05-2023 12:49:00,18315.95,18321.50,18315.30,18321.00,0.00,0,0,0,0 +09-05-2023 12:50:00,18321.25,18321.80,18318.35,18319.10,0.00,0,0,0,0 +09-05-2023 12:51:00,18319.15,18319.20,18316.40,18318.25,0.00,0,0,0,0 +09-05-2023 12:52:00,18318.45,18318.45,18315.50,18316.70,0.00,0,0,0,0 +09-05-2023 12:53:00,18316.45,18316.45,18309.30,18310.60,0.00,0,0,0,0 +09-05-2023 12:54:00,18310.05,18310.90,18303.35,18303.50,0.00,0,0,0,0 +09-05-2023 12:55:00,18303.05,18305.45,18294.90,18295.65,0.00,0,0,0,0 +09-05-2023 12:56:00,18296.20,18305.85,18295.20,18305.85,0.00,0,0,0,0 +09-05-2023 12:57:00,18306.40,18307.15,18302.85,18303.50,0.00,0,0,0,0 +09-05-2023 12:58:00,18303.15,18304.90,18302.80,18303.60,0.00,0,0,0,0 +09-05-2023 12:59:00,18303.35,18305.15,18302.35,18304.75,0.00,0,0,0,0 +09-05-2023 13:00:00,18304.60,18306.15,18302.55,18302.55,0.00,0,0,0,0 +09-05-2023 13:01:00,18303.65,18305.60,18299.35,18303.65,0.00,0,0,0,0 +09-05-2023 13:02:00,18304.45,18305.75,18302.90,18302.90,0.00,0,0,0,0 +09-05-2023 13:03:00,18303.00,18303.60,18301.70,18301.70,0.00,0,0,0,0 +09-05-2023 13:04:00,18301.90,18306.50,18301.45,18301.70,0.00,0,0,0,0 +09-05-2023 13:05:00,18301.25,18306.00,18300.60,18304.30,0.00,0,0,0,0 +09-05-2023 13:06:00,18303.75,18304.75,18301.05,18302.50,0.00,0,0,0,0 +09-05-2023 13:07:00,18303.10,18303.95,18299.15,18299.15,0.00,0,0,0,0 +09-05-2023 13:08:00,18298.55,18298.55,18290.75,18293.65,0.00,0,0,0,0 +09-05-2023 13:09:00,18293.75,18296.40,18291.75,18295.45,0.00,0,0,0,0 +09-05-2023 13:10:00,18296.20,18298.75,18292.05,18292.05,0.00,0,0,0,0 +09-05-2023 13:11:00,18292.40,18300.80,18292.35,18300.05,0.00,0,0,0,0 +09-05-2023 13:12:00,18300.35,18300.60,18293.25,18293.25,0.00,0,0,0,0 +09-05-2023 13:13:00,18293.60,18295.65,18291.65,18295.25,0.00,0,0,0,0 +09-05-2023 13:14:00,18293.65,18296.20,18291.35,18292.85,0.00,0,0,0,0 +09-05-2023 13:15:00,18292.60,18295.35,18290.45,18291.30,0.00,0,0,0,0 +09-05-2023 13:16:00,18291.90,18292.40,18287.20,18291.30,0.00,0,0,0,0 +09-05-2023 13:17:00,18290.60,18302.40,18290.25,18301.75,0.00,0,0,0,0 +09-05-2023 13:18:00,18302.55,18302.55,18298.05,18299.35,0.00,0,0,0,0 +09-05-2023 13:19:00,18299.25,18302.90,18296.95,18302.50,0.00,0,0,0,0 +09-05-2023 13:20:00,18303.95,18304.45,18302.15,18304.30,0.00,0,0,0,0 +09-05-2023 13:21:00,18304.15,18305.25,18299.55,18299.85,0.00,0,0,0,0 +09-05-2023 13:22:00,18298.85,18300.75,18296.30,18296.30,0.00,0,0,0,0 +09-05-2023 13:23:00,18295.70,18295.95,18290.85,18293.75,0.00,0,0,0,0 +09-05-2023 13:24:00,18292.90,18295.90,18292.20,18295.75,0.00,0,0,0,0 +09-05-2023 13:25:00,18295.90,18298.10,18293.15,18293.60,0.00,0,0,0,0 +09-05-2023 13:26:00,18293.00,18293.95,18288.45,18288.50,0.00,0,0,0,0 +09-05-2023 13:27:00,18288.20,18289.85,18281.40,18283.50,0.00,0,0,0,0 +09-05-2023 13:28:00,18282.30,18283.75,18278.95,18281.55,0.00,0,0,0,0 +09-05-2023 13:29:00,18281.85,18283.50,18280.35,18282.00,0.00,0,0,0,0 +09-05-2023 13:30:00,18282.20,18285.90,18278.15,18283.85,0.00,0,0,0,0 +09-05-2023 13:31:00,18283.80,18287.70,18282.00,18287.25,0.00,0,0,0,0 +09-05-2023 13:32:00,18287.55,18288.95,18282.65,18283.30,0.00,0,0,0,0 +09-05-2023 13:33:00,18283.05,18283.80,18277.55,18277.55,0.00,0,0,0,0 +09-05-2023 13:34:00,18277.45,18278.10,18274.30,18275.50,0.00,0,0,0,0 +09-05-2023 13:35:00,18275.60,18282.95,18274.90,18282.95,0.00,0,0,0,0 +09-05-2023 13:36:00,18282.25,18284.00,18281.05,18281.65,0.00,0,0,0,0 +09-05-2023 13:37:00,18282.05,18283.85,18281.40,18283.15,0.00,0,0,0,0 +09-05-2023 13:38:00,18283.25,18284.35,18278.65,18283.35,0.00,0,0,0,0 +09-05-2023 13:39:00,18283.75,18284.60,18281.70,18284.05,0.00,0,0,0,0 +09-05-2023 13:40:00,18284.35,18288.00,18284.05,18284.85,0.00,0,0,0,0 +09-05-2023 13:41:00,18285.45,18286.75,18280.10,18282.05,0.00,0,0,0,0 +09-05-2023 13:42:00,18282.75,18285.20,18280.80,18284.90,0.00,0,0,0,0 +09-05-2023 13:43:00,18284.40,18287.15,18284.40,18286.40,0.00,0,0,0,0 +09-05-2023 13:44:00,18286.60,18286.70,18283.05,18283.25,0.00,0,0,0,0 +09-05-2023 13:45:00,18283.75,18285.15,18281.95,18284.90,0.00,0,0,0,0 +09-05-2023 13:46:00,18284.30,18286.45,18283.75,18286.45,0.00,0,0,0,0 +09-05-2023 13:47:00,18286.95,18287.55,18283.80,18283.80,0.00,0,0,0,0 +09-05-2023 13:48:00,18284.40,18285.45,18281.85,18282.20,0.00,0,0,0,0 +09-05-2023 13:49:00,18281.95,18282.15,18276.45,18276.50,0.00,0,0,0,0 +09-05-2023 13:50:00,18276.75,18278.35,18274.25,18275.85,0.00,0,0,0,0 +09-05-2023 13:51:00,18275.60,18281.90,18275.60,18279.50,0.00,0,0,0,0 +09-05-2023 13:52:00,18278.10,18278.10,18273.85,18273.85,0.00,0,0,0,0 +09-05-2023 13:53:00,18274.10,18275.70,18268.20,18268.20,0.00,0,0,0,0 +09-05-2023 13:54:00,18267.55,18269.95,18262.25,18262.25,0.00,0,0,0,0 +09-05-2023 13:55:00,18261.95,18269.65,18261.35,18269.65,0.00,0,0,0,0 +09-05-2023 13:56:00,18267.35,18271.40,18265.00,18265.40,0.00,0,0,0,0 +09-05-2023 13:57:00,18265.10,18265.95,18258.25,18259.10,0.00,0,0,0,0 +09-05-2023 13:58:00,18258.95,18262.85,18258.65,18260.80,0.00,0,0,0,0 +09-05-2023 13:59:00,18260.75,18261.30,18254.25,18254.95,0.00,0,0,0,0 +09-05-2023 14:00:00,18254.80,18254.80,18243.30,18245.20,0.00,0,0,0,0 +09-05-2023 14:01:00,18244.75,18246.10,18234.00,18234.00,0.00,0,0,0,0 +09-05-2023 14:02:00,18235.05,18242.60,18230.45,18240.55,0.00,0,0,0,0 +09-05-2023 14:03:00,18240.85,18240.85,18233.95,18233.95,0.00,0,0,0,0 +09-05-2023 14:04:00,18234.00,18246.90,18234.00,18240.70,0.00,0,0,0,0 +09-05-2023 14:05:00,18240.60,18242.05,18236.65,18238.85,0.00,0,0,0,0 +09-05-2023 14:06:00,18239.00,18250.75,18239.00,18250.75,0.00,0,0,0,0 +09-05-2023 14:07:00,18251.00,18252.90,18248.40,18251.85,0.00,0,0,0,0 +09-05-2023 14:08:00,18252.40,18252.60,18242.50,18244.50,0.00,0,0,0,0 +09-05-2023 14:09:00,18243.85,18254.40,18243.85,18254.05,0.00,0,0,0,0 +09-05-2023 14:10:00,18254.40,18259.60,18253.05,18257.20,0.00,0,0,0,0 +09-05-2023 14:11:00,18257.55,18260.40,18255.65,18255.65,0.00,0,0,0,0 +09-05-2023 14:12:00,18255.55,18262.90,18255.55,18262.45,0.00,0,0,0,0 +09-05-2023 14:13:00,18264.00,18270.00,18264.00,18267.50,0.00,0,0,0,0 +09-05-2023 14:14:00,18266.90,18273.00,18260.70,18260.85,0.00,0,0,0,0 +09-05-2023 14:15:00,18260.15,18266.25,18259.45,18264.20,0.00,0,0,0,0 +09-05-2023 14:16:00,18263.65,18267.10,18263.45,18265.75,0.00,0,0,0,0 +09-05-2023 14:17:00,18265.65,18267.90,18256.20,18256.60,0.00,0,0,0,0 +09-05-2023 14:18:00,18256.40,18257.10,18253.95,18254.10,0.00,0,0,0,0 +09-05-2023 14:19:00,18253.95,18259.95,18253.45,18258.75,0.00,0,0,0,0 +09-05-2023 14:20:00,18258.35,18264.80,18257.60,18261.65,0.00,0,0,0,0 +09-05-2023 14:21:00,18261.45,18263.25,18260.75,18262.30,0.00,0,0,0,0 +09-05-2023 14:22:00,18262.35,18263.35,18255.00,18255.00,0.00,0,0,0,0 +09-05-2023 14:23:00,18255.15,18259.75,18254.95,18257.85,0.00,0,0,0,0 +09-05-2023 14:24:00,18257.25,18258.70,18249.20,18249.85,0.00,0,0,0,0 +09-05-2023 14:25:00,18250.35,18267.05,18249.30,18262.80,0.00,0,0,0,0 +09-05-2023 14:26:00,18263.00,18264.85,18258.60,18258.60,0.00,0,0,0,0 +09-05-2023 14:27:00,18258.90,18264.75,18258.65,18262.85,0.00,0,0,0,0 +09-05-2023 14:28:00,18263.65,18271.40,18261.95,18271.00,0.00,0,0,0,0 +09-05-2023 14:29:00,18271.55,18274.95,18268.60,18270.35,0.00,0,0,0,0 +09-05-2023 14:30:00,18270.25,18276.70,18269.80,18274.90,0.00,0,0,0,0 +09-05-2023 14:31:00,18274.80,18279.20,18274.80,18276.60,0.00,0,0,0,0 +09-05-2023 14:32:00,18275.95,18278.45,18269.40,18270.80,0.00,0,0,0,0 +09-05-2023 14:33:00,18270.90,18280.90,18270.90,18279.90,0.00,0,0,0,0 +09-05-2023 14:34:00,18279.85,18281.90,18277.05,18278.45,0.00,0,0,0,0 +09-05-2023 14:35:00,18278.40,18278.70,18276.05,18278.70,0.00,0,0,0,0 +09-05-2023 14:36:00,18278.45,18280.20,18275.10,18275.95,0.00,0,0,0,0 +09-05-2023 14:37:00,18276.15,18276.15,18271.45,18271.45,0.00,0,0,0,0 +09-05-2023 14:38:00,18270.70,18271.25,18266.50,18269.25,0.00,0,0,0,0 +09-05-2023 14:39:00,18268.85,18276.75,18268.05,18275.10,0.00,0,0,0,0 +09-05-2023 14:40:00,18274.40,18275.45,18268.55,18271.20,0.00,0,0,0,0 +09-05-2023 14:41:00,18272.05,18276.50,18271.40,18276.50,0.00,0,0,0,0 +09-05-2023 14:42:00,18276.20,18276.50,18260.30,18261.90,0.00,0,0,0,0 +09-05-2023 14:43:00,18261.05,18265.75,18261.05,18264.40,0.00,0,0,0,0 +09-05-2023 14:44:00,18264.25,18264.55,18256.75,18257.90,0.00,0,0,0,0 +09-05-2023 14:45:00,18257.05,18263.10,18256.80,18259.15,0.00,0,0,0,0 +09-05-2023 14:46:00,18259.45,18260.80,18251.20,18253.85,0.00,0,0,0,0 +09-05-2023 14:47:00,18253.55,18260.35,18253.55,18260.25,0.00,0,0,0,0 +09-05-2023 14:48:00,18260.70,18267.25,18258.85,18263.80,0.00,0,0,0,0 +09-05-2023 14:49:00,18263.55,18264.25,18254.80,18257.35,0.00,0,0,0,0 +09-05-2023 14:50:00,18257.70,18264.35,18255.65,18256.00,0.00,0,0,0,0 +09-05-2023 14:51:00,18256.15,18259.10,18251.70,18252.30,0.00,0,0,0,0 +09-05-2023 14:52:00,18252.20,18256.80,18249.25,18256.80,0.00,0,0,0,0 +09-05-2023 14:53:00,18257.05,18259.65,18253.60,18259.55,0.00,0,0,0,0 +09-05-2023 14:54:00,18261.50,18265.50,18260.30,18262.70,0.00,0,0,0,0 +09-05-2023 14:55:00,18263.10,18270.25,18262.10,18263.60,0.00,0,0,0,0 +09-05-2023 14:56:00,18262.30,18266.30,18260.90,18263.65,0.00,0,0,0,0 +09-05-2023 14:57:00,18263.75,18263.75,18258.15,18261.55,0.00,0,0,0,0 +09-05-2023 14:58:00,18261.40,18269.60,18257.35,18268.15,0.00,0,0,0,0 +09-05-2023 14:59:00,18268.45,18269.75,18265.90,18267.25,0.00,0,0,0,0 +09-05-2023 15:00:00,18266.70,18274.75,18266.70,18270.60,0.00,0,0,0,0 +09-05-2023 15:01:00,18270.10,18271.15,18264.65,18268.40,0.00,0,0,0,0 +09-05-2023 15:02:00,18268.45,18279.50,18268.10,18273.50,0.00,0,0,0,0 +09-05-2023 15:03:00,18273.65,18276.15,18271.20,18272.40,0.00,0,0,0,0 +09-05-2023 15:04:00,18272.65,18273.35,18267.80,18270.35,0.00,0,0,0,0 +09-05-2023 15:05:00,18269.85,18281.25,18269.75,18280.45,0.00,0,0,0,0 +09-05-2023 15:06:00,18281.05,18281.05,18271.55,18271.55,0.00,0,0,0,0 +09-05-2023 15:07:00,18271.70,18277.20,18270.30,18277.20,0.00,0,0,0,0 +09-05-2023 15:08:00,18276.80,18278.60,18270.10,18270.10,0.00,0,0,0,0 +09-05-2023 15:09:00,18270.75,18272.50,18265.95,18267.00,0.00,0,0,0,0 +09-05-2023 15:10:00,18267.45,18272.20,18267.45,18267.80,0.00,0,0,0,0 +09-05-2023 15:11:00,18268.55,18274.50,18268.35,18270.55,0.00,0,0,0,0 +09-05-2023 15:12:00,18270.45,18271.85,18267.35,18270.65,0.00,0,0,0,0 +09-05-2023 15:13:00,18270.70,18270.95,18262.70,18264.10,0.00,0,0,0,0 +09-05-2023 15:14:00,18264.05,18269.45,18262.70,18268.35,0.00,0,0,0,0 +09-05-2023 15:15:00,18269.15,18269.45,18265.50,18268.05,0.00,0,0,0,0 +09-05-2023 15:16:00,18268.40,18268.40,18260.70,18260.70,0.00,0,0,0,0 +09-05-2023 15:17:00,18260.60,18262.25,18256.55,18257.60,0.00,0,0,0,0 +09-05-2023 15:18:00,18257.30,18260.55,18254.55,18259.65,0.00,0,0,0,0 +09-05-2023 15:19:00,18259.95,18260.15,18255.90,18259.55,0.00,0,0,0,0 +09-05-2023 15:20:00,18257.80,18261.10,18253.95,18255.40,0.00,0,0,0,0 +09-05-2023 15:21:00,18256.15,18260.10,18255.50,18257.45,0.00,0,0,0,0 +09-05-2023 15:22:00,18258.10,18264.80,18256.95,18263.45,0.00,0,0,0,0 +09-05-2023 15:23:00,18263.05,18265.30,18261.70,18262.30,0.00,0,0,0,0 +09-05-2023 15:24:00,18262.05,18262.45,18257.65,18260.90,0.00,0,0,0,0 +09-05-2023 15:25:00,18259.40,18262.00,18258.90,18260.30,0.00,0,0,0,0 +09-05-2023 15:26:00,18260.80,18263.80,18259.55,18263.80,0.00,0,0,0,0 +09-05-2023 15:27:00,18264.20,18264.35,18259.30,18259.90,0.00,0,0,0,0 +09-05-2023 15:28:00,18260.40,18262.00,18256.50,18259.30,0.00,0,0,0,0 +09-05-2023 15:29:00,18258.50,18260.40,18255.40,18258.30,0.00,0,0,0,0 +10-05-2023 09:15:00,18307.55,18307.65,18292.70,18295.25,0.00,0,0,0,0 +10-05-2023 09:16:00,18294.45,18305.15,18294.45,18304.65,0.00,0,0,0,0 +10-05-2023 09:17:00,18305.75,18311.15,18300.45,18303.20,0.00,0,0,0,0 +10-05-2023 09:18:00,18306.10,18318.30,18305.50,18317.55,0.00,0,0,0,0 +10-05-2023 09:19:00,18317.60,18321.50,18310.80,18313.35,0.00,0,0,0,0 +10-05-2023 09:20:00,18315.65,18316.90,18305.50,18313.40,0.00,0,0,0,0 +10-05-2023 09:21:00,18313.85,18315.20,18308.50,18313.60,0.00,0,0,0,0 +10-05-2023 09:22:00,18314.50,18322.30,18313.10,18321.75,0.00,0,0,0,0 +10-05-2023 09:23:00,18321.20,18321.90,18310.30,18314.60,0.00,0,0,0,0 +10-05-2023 09:24:00,18315.45,18315.80,18309.65,18309.65,0.00,0,0,0,0 +10-05-2023 09:25:00,18310.05,18314.75,18306.20,18306.80,0.00,0,0,0,0 +10-05-2023 09:26:00,18305.85,18307.70,18301.10,18305.35,0.00,0,0,0,0 +10-05-2023 09:27:00,18304.20,18311.80,18303.80,18311.75,0.00,0,0,0,0 +10-05-2023 09:28:00,18311.80,18311.80,18304.60,18305.75,0.00,0,0,0,0 +10-05-2023 09:29:00,18305.25,18306.65,18302.85,18305.60,0.00,0,0,0,0 +10-05-2023 09:30:00,18304.15,18305.85,18287.30,18287.90,0.00,0,0,0,0 +10-05-2023 09:31:00,18287.45,18288.75,18283.05,18283.05,0.00,0,0,0,0 +10-05-2023 09:32:00,18283.00,18283.25,18272.55,18273.00,0.00,0,0,0,0 +10-05-2023 09:33:00,18272.95,18273.40,18264.00,18267.30,0.00,0,0,0,0 +10-05-2023 09:34:00,18265.95,18273.60,18264.40,18273.60,0.00,0,0,0,0 +10-05-2023 09:35:00,18273.95,18276.50,18269.15,18272.05,0.00,0,0,0,0 +10-05-2023 09:36:00,18272.20,18273.55,18255.55,18255.55,0.00,0,0,0,0 +10-05-2023 09:37:00,18256.60,18262.80,18253.70,18260.30,0.00,0,0,0,0 +10-05-2023 09:38:00,18259.60,18263.05,18257.30,18262.70,0.00,0,0,0,0 +10-05-2023 09:39:00,18262.55,18265.40,18261.70,18262.90,0.00,0,0,0,0 +10-05-2023 09:40:00,18262.70,18262.70,18252.80,18252.80,0.00,0,0,0,0 +10-05-2023 09:41:00,18253.45,18255.20,18242.35,18243.75,0.00,0,0,0,0 +10-05-2023 09:42:00,18243.00,18246.30,18241.90,18245.95,0.00,0,0,0,0 +10-05-2023 09:43:00,18245.75,18253.15,18242.25,18242.25,0.00,0,0,0,0 +10-05-2023 09:44:00,18243.40,18245.40,18237.95,18238.75,0.00,0,0,0,0 +10-05-2023 09:45:00,18238.70,18243.55,18233.40,18243.25,0.00,0,0,0,0 +10-05-2023 09:46:00,18244.50,18244.50,18237.65,18242.15,0.00,0,0,0,0 +10-05-2023 09:47:00,18241.30,18245.60,18239.30,18245.40,0.00,0,0,0,0 +10-05-2023 09:48:00,18245.70,18248.50,18242.10,18244.85,0.00,0,0,0,0 +10-05-2023 09:49:00,18244.30,18249.00,18243.15,18248.70,0.00,0,0,0,0 +10-05-2023 09:50:00,18248.45,18254.30,18248.40,18251.05,0.00,0,0,0,0 +10-05-2023 09:51:00,18251.15,18251.95,18246.05,18246.05,0.00,0,0,0,0 +10-05-2023 09:52:00,18245.55,18245.55,18237.85,18238.15,0.00,0,0,0,0 +10-05-2023 09:53:00,18237.30,18237.95,18232.00,18237.25,0.00,0,0,0,0 +10-05-2023 09:54:00,18237.60,18244.25,18237.50,18238.90,0.00,0,0,0,0 +10-05-2023 09:55:00,18239.45,18241.25,18236.55,18240.95,0.00,0,0,0,0 +10-05-2023 09:56:00,18241.95,18242.75,18237.15,18239.40,0.00,0,0,0,0 +10-05-2023 09:57:00,18239.45,18240.50,18229.55,18230.45,0.00,0,0,0,0 +10-05-2023 09:58:00,18230.10,18232.90,18229.65,18232.90,0.00,0,0,0,0 +10-05-2023 09:59:00,18233.05,18233.80,18226.20,18226.20,0.00,0,0,0,0 +10-05-2023 10:00:00,18226.50,18227.30,18220.25,18221.10,0.00,0,0,0,0 +10-05-2023 10:01:00,18221.20,18226.15,18217.80,18225.50,0.00,0,0,0,0 +10-05-2023 10:02:00,18225.70,18226.05,18222.55,18223.80,0.00,0,0,0,0 +10-05-2023 10:03:00,18223.95,18227.45,18222.90,18223.05,0.00,0,0,0,0 +10-05-2023 10:04:00,18223.35,18225.70,18219.70,18219.70,0.00,0,0,0,0 +10-05-2023 10:05:00,18218.75,18223.05,18215.40,18220.50,0.00,0,0,0,0 +10-05-2023 10:06:00,18220.85,18221.45,18215.85,18215.85,0.00,0,0,0,0 +10-05-2023 10:07:00,18216.40,18221.00,18213.65,18215.00,0.00,0,0,0,0 +10-05-2023 10:08:00,18214.65,18219.35,18212.40,18218.45,0.00,0,0,0,0 +10-05-2023 10:09:00,18217.80,18222.50,18215.90,18222.50,0.00,0,0,0,0 +10-05-2023 10:10:00,18223.05,18228.25,18220.10,18225.20,0.00,0,0,0,0 +10-05-2023 10:11:00,18224.40,18231.20,18224.35,18225.90,0.00,0,0,0,0 +10-05-2023 10:12:00,18224.25,18225.35,18222.70,18223.00,0.00,0,0,0,0 +10-05-2023 10:13:00,18223.25,18223.95,18219.30,18223.65,0.00,0,0,0,0 +10-05-2023 10:14:00,18224.10,18227.60,18220.10,18226.30,0.00,0,0,0,0 +10-05-2023 10:15:00,18226.45,18232.05,18225.10,18231.80,0.00,0,0,0,0 +10-05-2023 10:16:00,18234.00,18236.60,18232.50,18236.20,0.00,0,0,0,0 +10-05-2023 10:17:00,18236.15,18241.60,18236.15,18241.60,0.00,0,0,0,0 +10-05-2023 10:18:00,18241.50,18241.95,18237.95,18241.10,0.00,0,0,0,0 +10-05-2023 10:19:00,18240.70,18241.20,18234.90,18236.65,0.00,0,0,0,0 +10-05-2023 10:20:00,18236.05,18241.20,18232.65,18241.05,0.00,0,0,0,0 +10-05-2023 10:21:00,18240.80,18242.80,18235.80,18237.65,0.00,0,0,0,0 +10-05-2023 10:22:00,18237.55,18243.85,18237.55,18240.10,0.00,0,0,0,0 +10-05-2023 10:23:00,18240.55,18246.45,18238.10,18246.45,0.00,0,0,0,0 +10-05-2023 10:24:00,18247.40,18247.40,18237.55,18243.70,0.00,0,0,0,0 +10-05-2023 10:25:00,18243.45,18246.05,18241.55,18245.90,0.00,0,0,0,0 +10-05-2023 10:26:00,18246.05,18248.00,18243.70,18245.80,0.00,0,0,0,0 +10-05-2023 10:27:00,18245.65,18251.05,18245.65,18250.15,0.00,0,0,0,0 +10-05-2023 10:28:00,18250.45,18253.60,18250.10,18252.20,0.00,0,0,0,0 +10-05-2023 10:29:00,18252.40,18254.20,18250.95,18252.40,0.00,0,0,0,0 +10-05-2023 10:30:00,18252.50,18252.80,18250.40,18252.70,0.00,0,0,0,0 +10-05-2023 10:31:00,18252.90,18257.75,18252.85,18255.00,0.00,0,0,0,0 +10-05-2023 10:32:00,18255.15,18256.25,18249.90,18254.75,0.00,0,0,0,0 +10-05-2023 10:33:00,18254.50,18257.70,18253.65,18256.70,0.00,0,0,0,0 +10-05-2023 10:34:00,18257.35,18259.60,18256.60,18258.70,0.00,0,0,0,0 +10-05-2023 10:35:00,18259.15,18261.15,18259.00,18260.40,0.00,0,0,0,0 +10-05-2023 10:36:00,18260.45,18271.35,18260.25,18270.45,0.00,0,0,0,0 +10-05-2023 10:37:00,18269.55,18272.80,18266.05,18266.05,0.00,0,0,0,0 +10-05-2023 10:38:00,18265.85,18267.90,18262.05,18264.45,0.00,0,0,0,0 +10-05-2023 10:39:00,18264.20,18265.10,18261.15,18264.35,0.00,0,0,0,0 +10-05-2023 10:40:00,18264.80,18266.35,18258.30,18258.45,0.00,0,0,0,0 +10-05-2023 10:41:00,18257.90,18258.30,18250.35,18251.35,0.00,0,0,0,0 +10-05-2023 10:42:00,18250.95,18252.40,18245.65,18248.90,0.00,0,0,0,0 +10-05-2023 10:43:00,18248.60,18250.70,18243.10,18243.65,0.00,0,0,0,0 +10-05-2023 10:44:00,18243.10,18247.35,18241.35,18245.00,0.00,0,0,0,0 +10-05-2023 10:45:00,18245.85,18245.95,18238.80,18240.35,0.00,0,0,0,0 +10-05-2023 10:46:00,18240.05,18243.20,18237.95,18242.80,0.00,0,0,0,0 +10-05-2023 10:47:00,18242.85,18249.15,18241.40,18248.70,0.00,0,0,0,0 +10-05-2023 10:48:00,18249.05,18253.80,18246.90,18246.90,0.00,0,0,0,0 +10-05-2023 10:49:00,18247.75,18249.15,18246.85,18247.45,0.00,0,0,0,0 +10-05-2023 10:50:00,18247.40,18253.25,18247.20,18252.05,0.00,0,0,0,0 +10-05-2023 10:51:00,18252.85,18254.10,18250.25,18250.50,0.00,0,0,0,0 +10-05-2023 10:52:00,18250.20,18253.35,18249.00,18252.70,0.00,0,0,0,0 +10-05-2023 10:53:00,18252.95,18255.40,18252.35,18254.45,0.00,0,0,0,0 +10-05-2023 10:54:00,18254.35,18254.65,18250.95,18251.45,0.00,0,0,0,0 +10-05-2023 10:55:00,18250.85,18251.15,18247.05,18247.05,0.00,0,0,0,0 +10-05-2023 10:56:00,18247.85,18250.50,18245.20,18248.60,0.00,0,0,0,0 +10-05-2023 10:57:00,18248.90,18250.20,18247.40,18248.35,0.00,0,0,0,0 +10-05-2023 10:58:00,18248.10,18248.75,18243.75,18243.80,0.00,0,0,0,0 +10-05-2023 10:59:00,18244.75,18244.80,18238.55,18241.00,0.00,0,0,0,0 +10-05-2023 11:00:00,18242.65,18246.60,18242.65,18244.65,0.00,0,0,0,0 +10-05-2023 11:01:00,18244.80,18245.25,18241.25,18241.25,0.00,0,0,0,0 +10-05-2023 11:02:00,18241.10,18243.50,18239.45,18242.65,0.00,0,0,0,0 +10-05-2023 11:03:00,18243.55,18243.55,18239.40,18241.65,0.00,0,0,0,0 +10-05-2023 11:04:00,18242.25,18244.00,18239.90,18240.40,0.00,0,0,0,0 +10-05-2023 11:05:00,18240.70,18244.00,18239.30,18243.30,0.00,0,0,0,0 +10-05-2023 11:06:00,18243.55,18251.55,18243.35,18247.95,0.00,0,0,0,0 +10-05-2023 11:07:00,18248.85,18250.20,18247.80,18249.60,0.00,0,0,0,0 +10-05-2023 11:08:00,18250.55,18253.20,18246.25,18247.10,0.00,0,0,0,0 +10-05-2023 11:09:00,18247.30,18248.20,18246.05,18247.25,0.00,0,0,0,0 +10-05-2023 11:10:00,18247.75,18247.75,18239.35,18240.85,0.00,0,0,0,0 +10-05-2023 11:11:00,18240.80,18248.45,18240.80,18248.10,0.00,0,0,0,0 +10-05-2023 11:12:00,18248.20,18252.75,18247.35,18252.25,0.00,0,0,0,0 +10-05-2023 11:13:00,18251.95,18253.30,18251.30,18252.35,0.00,0,0,0,0 +10-05-2023 11:14:00,18252.80,18257.55,18252.50,18256.60,0.00,0,0,0,0 +10-05-2023 11:15:00,18257.40,18260.85,18256.85,18256.85,0.00,0,0,0,0 +10-05-2023 11:16:00,18257.05,18265.05,18256.90,18264.65,0.00,0,0,0,0 +10-05-2023 11:17:00,18263.75,18266.60,18262.00,18262.15,0.00,0,0,0,0 +10-05-2023 11:18:00,18261.70,18265.75,18261.70,18261.80,0.00,0,0,0,0 +10-05-2023 11:19:00,18261.60,18263.80,18256.65,18258.65,0.00,0,0,0,0 +10-05-2023 11:20:00,18256.75,18259.80,18253.50,18256.25,0.00,0,0,0,0 +10-05-2023 11:21:00,18256.15,18257.45,18253.55,18255.15,0.00,0,0,0,0 +10-05-2023 11:22:00,18253.85,18257.00,18253.85,18256.65,0.00,0,0,0,0 +10-05-2023 11:23:00,18256.40,18260.80,18255.50,18260.80,0.00,0,0,0,0 +10-05-2023 11:24:00,18258.75,18260.00,18254.95,18255.65,0.00,0,0,0,0 +10-05-2023 11:25:00,18256.25,18260.95,18255.55,18259.30,0.00,0,0,0,0 +10-05-2023 11:26:00,18257.55,18262.05,18257.55,18260.30,0.00,0,0,0,0 +10-05-2023 11:27:00,18259.50,18265.20,18259.50,18262.50,0.00,0,0,0,0 +10-05-2023 11:28:00,18262.25,18262.35,18259.70,18260.75,0.00,0,0,0,0 +10-05-2023 11:29:00,18259.70,18265.00,18259.70,18264.15,0.00,0,0,0,0 +10-05-2023 11:30:00,18263.00,18265.30,18259.05,18262.30,0.00,0,0,0,0 +10-05-2023 11:31:00,18261.30,18266.25,18259.70,18264.10,0.00,0,0,0,0 +10-05-2023 11:32:00,18263.75,18269.90,18263.75,18268.65,0.00,0,0,0,0 +10-05-2023 11:33:00,18267.95,18268.95,18262.25,18262.25,0.00,0,0,0,0 +10-05-2023 11:34:00,18263.10,18268.35,18263.10,18266.00,0.00,0,0,0,0 +10-05-2023 11:35:00,18265.35,18276.00,18264.30,18275.55,0.00,0,0,0,0 +10-05-2023 11:36:00,18275.15,18278.65,18273.90,18275.25,0.00,0,0,0,0 +10-05-2023 11:37:00,18274.50,18281.65,18274.50,18277.70,0.00,0,0,0,0 +10-05-2023 11:38:00,18276.30,18277.85,18272.95,18272.95,0.00,0,0,0,0 +10-05-2023 11:39:00,18272.10,18273.35,18269.25,18270.95,0.00,0,0,0,0 +10-05-2023 11:40:00,18270.75,18274.70,18270.15,18274.40,0.00,0,0,0,0 +10-05-2023 11:41:00,18273.85,18275.90,18270.15,18275.75,0.00,0,0,0,0 +10-05-2023 11:42:00,18275.35,18279.05,18272.85,18274.10,0.00,0,0,0,0 +10-05-2023 11:43:00,18273.90,18275.15,18270.10,18271.90,0.00,0,0,0,0 +10-05-2023 11:44:00,18271.55,18275.85,18271.55,18273.40,0.00,0,0,0,0 +10-05-2023 11:45:00,18272.60,18282.15,18272.60,18279.30,0.00,0,0,0,0 +10-05-2023 11:46:00,18279.65,18285.20,18279.30,18285.10,0.00,0,0,0,0 +10-05-2023 11:47:00,18284.95,18288.00,18283.55,18286.00,0.00,0,0,0,0 +10-05-2023 11:48:00,18286.55,18290.25,18285.60,18285.60,0.00,0,0,0,0 +10-05-2023 11:49:00,18285.55,18285.80,18283.55,18284.40,0.00,0,0,0,0 +10-05-2023 11:50:00,18284.50,18286.30,18283.10,18285.05,0.00,0,0,0,0 +10-05-2023 11:51:00,18285.00,18285.90,18276.70,18277.00,0.00,0,0,0,0 +10-05-2023 11:52:00,18278.90,18283.20,18278.90,18282.70,0.00,0,0,0,0 +10-05-2023 11:53:00,18282.50,18285.70,18281.60,18285.05,0.00,0,0,0,0 +10-05-2023 11:54:00,18284.50,18289.05,18283.00,18283.65,0.00,0,0,0,0 +10-05-2023 11:55:00,18283.20,18284.30,18277.85,18280.15,0.00,0,0,0,0 +10-05-2023 11:56:00,18280.20,18280.95,18275.45,18279.00,0.00,0,0,0,0 +10-05-2023 11:57:00,18280.10,18281.10,18278.15,18279.75,0.00,0,0,0,0 +10-05-2023 11:58:00,18279.85,18280.45,18275.50,18275.50,0.00,0,0,0,0 +10-05-2023 11:59:00,18274.75,18276.75,18273.00,18275.85,0.00,0,0,0,0 +10-05-2023 12:00:00,18276.30,18277.00,18268.40,18272.55,0.00,0,0,0,0 +10-05-2023 12:01:00,18272.90,18276.70,18270.95,18275.90,0.00,0,0,0,0 +10-05-2023 12:02:00,18276.50,18280.35,18275.60,18279.50,0.00,0,0,0,0 +10-05-2023 12:03:00,18279.80,18280.55,18277.05,18277.95,0.00,0,0,0,0 +10-05-2023 12:04:00,18278.45,18280.10,18274.30,18274.60,0.00,0,0,0,0 +10-05-2023 12:05:00,18274.15,18278.00,18274.15,18277.30,0.00,0,0,0,0 +10-05-2023 12:06:00,18277.45,18278.65,18273.20,18273.50,0.00,0,0,0,0 +10-05-2023 12:07:00,18273.85,18273.85,18264.70,18268.85,0.00,0,0,0,0 +10-05-2023 12:08:00,18268.70,18271.85,18268.70,18271.05,0.00,0,0,0,0 +10-05-2023 12:09:00,18271.45,18274.45,18271.45,18272.95,0.00,0,0,0,0 +10-05-2023 12:10:00,18272.50,18274.40,18270.80,18270.80,0.00,0,0,0,0 +10-05-2023 12:11:00,18270.55,18270.95,18266.65,18266.70,0.00,0,0,0,0 +10-05-2023 12:12:00,18267.25,18275.30,18266.25,18274.30,0.00,0,0,0,0 +10-05-2023 12:13:00,18274.40,18276.65,18272.55,18274.65,0.00,0,0,0,0 +10-05-2023 12:14:00,18274.30,18277.80,18273.55,18276.10,0.00,0,0,0,0 +10-05-2023 12:15:00,18275.70,18278.70,18273.40,18277.50,0.00,0,0,0,0 +10-05-2023 12:16:00,18277.30,18278.60,18276.35,18277.20,0.00,0,0,0,0 +10-05-2023 12:17:00,18277.35,18282.95,18277.30,18281.00,0.00,0,0,0,0 +10-05-2023 12:18:00,18280.45,18282.00,18278.05,18278.05,0.00,0,0,0,0 +10-05-2023 12:19:00,18278.15,18281.05,18277.70,18280.00,0.00,0,0,0,0 +10-05-2023 12:20:00,18280.60,18282.20,18275.90,18277.55,0.00,0,0,0,0 +10-05-2023 12:21:00,18277.95,18277.95,18275.75,18276.00,0.00,0,0,0,0 +10-05-2023 12:22:00,18276.60,18278.75,18275.10,18278.15,0.00,0,0,0,0 +10-05-2023 12:23:00,18278.20,18283.60,18278.15,18282.10,0.00,0,0,0,0 +10-05-2023 12:24:00,18281.80,18287.30,18281.10,18285.05,0.00,0,0,0,0 +10-05-2023 12:25:00,18284.85,18285.85,18283.30,18283.55,0.00,0,0,0,0 +10-05-2023 12:26:00,18283.05,18285.70,18275.05,18275.05,0.00,0,0,0,0 +10-05-2023 12:27:00,18274.35,18280.55,18272.80,18280.55,0.00,0,0,0,0 +10-05-2023 12:28:00,18280.15,18281.95,18278.50,18279.35,0.00,0,0,0,0 +10-05-2023 12:29:00,18279.40,18281.10,18276.90,18276.90,0.00,0,0,0,0 +10-05-2023 12:30:00,18276.80,18282.20,18275.65,18280.90,0.00,0,0,0,0 +10-05-2023 12:31:00,18280.45,18284.50,18280.40,18284.50,0.00,0,0,0,0 +10-05-2023 12:32:00,18284.45,18287.60,18281.25,18285.15,0.00,0,0,0,0 +10-05-2023 12:33:00,18285.60,18286.60,18282.40,18283.05,0.00,0,0,0,0 +10-05-2023 12:34:00,18283.30,18285.10,18276.00,18278.70,0.00,0,0,0,0 +10-05-2023 12:35:00,18277.95,18279.45,18274.70,18278.05,0.00,0,0,0,0 +10-05-2023 12:36:00,18278.35,18278.90,18273.65,18275.55,0.00,0,0,0,0 +10-05-2023 12:37:00,18274.95,18276.30,18273.05,18273.25,0.00,0,0,0,0 +10-05-2023 12:38:00,18273.10,18279.90,18273.10,18279.85,0.00,0,0,0,0 +10-05-2023 12:39:00,18279.80,18280.75,18278.00,18278.00,0.00,0,0,0,0 +10-05-2023 12:40:00,18278.20,18281.60,18278.15,18278.65,0.00,0,0,0,0 +10-05-2023 12:41:00,18279.65,18281.55,18278.30,18280.65,0.00,0,0,0,0 +10-05-2023 12:42:00,18280.75,18282.55,18280.75,18281.30,0.00,0,0,0,0 +10-05-2023 12:43:00,18281.55,18290.00,18281.55,18284.30,0.00,0,0,0,0 +10-05-2023 12:44:00,18283.90,18287.15,18282.45,18286.30,0.00,0,0,0,0 +10-05-2023 12:45:00,18286.95,18288.85,18284.75,18286.85,0.00,0,0,0,0 +10-05-2023 12:46:00,18286.65,18288.70,18285.95,18288.40,0.00,0,0,0,0 +10-05-2023 12:47:00,18288.50,18290.05,18282.80,18284.35,0.00,0,0,0,0 +10-05-2023 12:48:00,18284.60,18288.45,18283.90,18286.45,0.00,0,0,0,0 +10-05-2023 12:49:00,18286.60,18289.90,18286.05,18286.95,0.00,0,0,0,0 +10-05-2023 12:50:00,18287.10,18288.35,18286.00,18286.55,0.00,0,0,0,0 +10-05-2023 12:51:00,18286.90,18287.20,18284.75,18285.65,0.00,0,0,0,0 +10-05-2023 12:52:00,18285.95,18288.25,18285.90,18287.95,0.00,0,0,0,0 +10-05-2023 12:53:00,18288.00,18289.40,18287.45,18288.80,0.00,0,0,0,0 +10-05-2023 12:54:00,18288.95,18291.75,18288.35,18291.60,0.00,0,0,0,0 +10-05-2023 12:55:00,18292.65,18293.20,18290.75,18291.45,0.00,0,0,0,0 +10-05-2023 12:56:00,18291.95,18297.25,18290.80,18293.75,0.00,0,0,0,0 +10-05-2023 12:57:00,18294.55,18295.25,18292.05,18292.95,0.00,0,0,0,0 +10-05-2023 12:58:00,18293.20,18293.30,18289.70,18290.50,0.00,0,0,0,0 +10-05-2023 12:59:00,18290.30,18291.50,18288.95,18288.95,0.00,0,0,0,0 +10-05-2023 13:00:00,18287.80,18289.60,18284.90,18285.95,0.00,0,0,0,0 +10-05-2023 13:01:00,18285.55,18286.85,18283.60,18284.30,0.00,0,0,0,0 +10-05-2023 13:02:00,18284.05,18285.05,18282.80,18284.25,0.00,0,0,0,0 +10-05-2023 13:03:00,18284.30,18288.80,18283.95,18288.10,0.00,0,0,0,0 +10-05-2023 13:04:00,18287.80,18290.85,18287.80,18289.85,0.00,0,0,0,0 +10-05-2023 13:05:00,18289.95,18291.50,18288.55,18291.05,0.00,0,0,0,0 +10-05-2023 13:06:00,18290.80,18293.90,18289.85,18292.80,0.00,0,0,0,0 +10-05-2023 13:07:00,18292.35,18293.15,18288.70,18289.00,0.00,0,0,0,0 +10-05-2023 13:08:00,18288.90,18289.10,18287.10,18288.20,0.00,0,0,0,0 +10-05-2023 13:09:00,18287.90,18287.90,18284.95,18285.65,0.00,0,0,0,0 +10-05-2023 13:10:00,18285.75,18287.45,18285.60,18285.70,0.00,0,0,0,0 +10-05-2023 13:11:00,18285.50,18286.55,18284.45,18284.45,0.00,0,0,0,0 +10-05-2023 13:12:00,18284.90,18288.05,18284.30,18286.35,0.00,0,0,0,0 +10-05-2023 13:13:00,18286.05,18288.00,18284.20,18284.20,0.00,0,0,0,0 +10-05-2023 13:14:00,18284.95,18294.30,18283.75,18292.40,0.00,0,0,0,0 +10-05-2023 13:15:00,18292.80,18298.95,18289.35,18297.20,0.00,0,0,0,0 +10-05-2023 13:16:00,18297.15,18298.00,18290.75,18290.75,0.00,0,0,0,0 +10-05-2023 13:17:00,18291.20,18292.75,18288.60,18289.00,0.00,0,0,0,0 +10-05-2023 13:18:00,18289.35,18292.00,18285.85,18285.85,0.00,0,0,0,0 +10-05-2023 13:19:00,18285.95,18289.60,18283.00,18284.55,0.00,0,0,0,0 +10-05-2023 13:20:00,18284.15,18286.85,18284.05,18284.40,0.00,0,0,0,0 +10-05-2023 13:21:00,18283.65,18284.65,18274.30,18274.30,0.00,0,0,0,0 +10-05-2023 13:22:00,18274.40,18275.50,18268.80,18271.10,0.00,0,0,0,0 +10-05-2023 13:23:00,18271.15,18275.40,18270.45,18271.50,0.00,0,0,0,0 +10-05-2023 13:24:00,18270.85,18272.20,18265.70,18265.70,0.00,0,0,0,0 +10-05-2023 13:25:00,18264.75,18265.60,18261.20,18262.45,0.00,0,0,0,0 +10-05-2023 13:26:00,18262.10,18264.00,18258.30,18259.40,0.00,0,0,0,0 +10-05-2023 13:27:00,18259.20,18259.70,18254.90,18256.70,0.00,0,0,0,0 +10-05-2023 13:28:00,18257.05,18257.70,18251.45,18251.75,0.00,0,0,0,0 +10-05-2023 13:29:00,18251.55,18254.75,18248.70,18254.35,0.00,0,0,0,0 +10-05-2023 13:30:00,18255.60,18258.80,18254.75,18254.75,0.00,0,0,0,0 +10-05-2023 13:31:00,18255.10,18256.30,18252.90,18254.30,0.00,0,0,0,0 +10-05-2023 13:32:00,18253.70,18258.10,18253.70,18257.05,0.00,0,0,0,0 +10-05-2023 13:33:00,18257.75,18260.45,18255.05,18256.85,0.00,0,0,0,0 +10-05-2023 13:34:00,18259.80,18260.90,18257.40,18257.40,0.00,0,0,0,0 +10-05-2023 13:35:00,18257.35,18258.60,18253.75,18253.75,0.00,0,0,0,0 +10-05-2023 13:36:00,18254.15,18255.75,18249.40,18249.80,0.00,0,0,0,0 +10-05-2023 13:37:00,18250.10,18250.40,18245.45,18246.35,0.00,0,0,0,0 +10-05-2023 13:38:00,18246.55,18247.10,18244.30,18244.75,0.00,0,0,0,0 +10-05-2023 13:39:00,18244.70,18253.15,18244.65,18251.90,0.00,0,0,0,0 +10-05-2023 13:40:00,18251.95,18265.60,18251.95,18260.25,0.00,0,0,0,0 +10-05-2023 13:41:00,18260.90,18261.40,18250.25,18250.25,0.00,0,0,0,0 +10-05-2023 13:42:00,18250.90,18257.50,18246.90,18255.85,0.00,0,0,0,0 +10-05-2023 13:43:00,18256.70,18269.35,18255.50,18265.00,0.00,0,0,0,0 +10-05-2023 13:44:00,18266.05,18269.05,18263.60,18267.15,0.00,0,0,0,0 +10-05-2023 13:45:00,18266.90,18268.25,18261.30,18261.55,0.00,0,0,0,0 +10-05-2023 13:46:00,18261.30,18262.30,18257.95,18260.70,0.00,0,0,0,0 +10-05-2023 13:47:00,18261.05,18263.40,18258.60,18260.95,0.00,0,0,0,0 +10-05-2023 13:48:00,18260.50,18262.00,18257.90,18259.00,0.00,0,0,0,0 +10-05-2023 13:49:00,18258.50,18261.20,18258.50,18258.85,0.00,0,0,0,0 +10-05-2023 13:50:00,18259.35,18259.35,18256.75,18256.75,0.00,0,0,0,0 +10-05-2023 13:51:00,18256.95,18257.90,18254.00,18254.00,0.00,0,0,0,0 +10-05-2023 13:52:00,18253.20,18263.90,18253.20,18263.80,0.00,0,0,0,0 +10-05-2023 13:53:00,18262.65,18264.35,18262.30,18262.75,0.00,0,0,0,0 +10-05-2023 13:54:00,18263.15,18268.45,18262.35,18268.45,0.00,0,0,0,0 +10-05-2023 13:55:00,18268.75,18274.90,18268.75,18274.30,0.00,0,0,0,0 +10-05-2023 13:56:00,18274.60,18279.45,18273.80,18278.70,0.00,0,0,0,0 +10-05-2023 13:57:00,18279.20,18282.25,18277.20,18281.55,0.00,0,0,0,0 +10-05-2023 13:58:00,18281.15,18282.10,18274.20,18274.45,0.00,0,0,0,0 +10-05-2023 13:59:00,18274.90,18278.70,18273.45,18278.35,0.00,0,0,0,0 +10-05-2023 14:00:00,18278.60,18281.80,18278.25,18279.50,0.00,0,0,0,0 +10-05-2023 14:01:00,18278.45,18286.55,18278.45,18283.90,0.00,0,0,0,0 +10-05-2023 14:02:00,18283.55,18286.15,18283.05,18284.00,0.00,0,0,0,0 +10-05-2023 14:03:00,18283.90,18286.15,18282.65,18282.90,0.00,0,0,0,0 +10-05-2023 14:04:00,18283.30,18284.40,18281.60,18281.60,0.00,0,0,0,0 +10-05-2023 14:05:00,18281.40,18281.50,18273.35,18275.15,0.00,0,0,0,0 +10-05-2023 14:06:00,18275.30,18280.85,18275.30,18278.45,0.00,0,0,0,0 +10-05-2023 14:07:00,18278.70,18280.40,18275.40,18275.40,0.00,0,0,0,0 +10-05-2023 14:08:00,18275.05,18275.05,18270.15,18273.00,0.00,0,0,0,0 +10-05-2023 14:09:00,18273.80,18281.60,18273.30,18280.60,0.00,0,0,0,0 +10-05-2023 14:10:00,18279.15,18283.15,18276.80,18278.75,0.00,0,0,0,0 +10-05-2023 14:11:00,18278.25,18281.95,18278.25,18281.70,0.00,0,0,0,0 +10-05-2023 14:12:00,18282.15,18288.05,18282.15,18286.40,0.00,0,0,0,0 +10-05-2023 14:13:00,18286.90,18287.50,18284.85,18284.85,0.00,0,0,0,0 +10-05-2023 14:14:00,18284.75,18290.10,18284.75,18288.55,0.00,0,0,0,0 +10-05-2023 14:15:00,18288.50,18292.70,18288.50,18291.55,0.00,0,0,0,0 +10-05-2023 14:16:00,18293.00,18301.20,18293.00,18295.05,0.00,0,0,0,0 +10-05-2023 14:17:00,18295.25,18300.20,18295.25,18298.10,0.00,0,0,0,0 +10-05-2023 14:18:00,18297.70,18298.75,18293.40,18295.35,0.00,0,0,0,0 +10-05-2023 14:19:00,18294.65,18299.30,18294.65,18296.40,0.00,0,0,0,0 +10-05-2023 14:20:00,18297.10,18300.30,18296.00,18299.35,0.00,0,0,0,0 +10-05-2023 14:21:00,18299.25,18302.00,18296.20,18300.80,0.00,0,0,0,0 +10-05-2023 14:22:00,18301.60,18301.80,18296.45,18296.45,0.00,0,0,0,0 +10-05-2023 14:23:00,18296.05,18296.90,18288.60,18293.00,0.00,0,0,0,0 +10-05-2023 14:24:00,18293.15,18305.15,18292.70,18304.90,0.00,0,0,0,0 +10-05-2023 14:25:00,18304.65,18304.85,18289.55,18289.55,0.00,0,0,0,0 +10-05-2023 14:26:00,18290.25,18292.40,18285.75,18287.25,0.00,0,0,0,0 +10-05-2023 14:27:00,18287.05,18291.85,18282.85,18285.00,0.00,0,0,0,0 +10-05-2023 14:28:00,18284.60,18291.70,18284.60,18288.10,0.00,0,0,0,0 +10-05-2023 14:29:00,18287.45,18288.65,18286.35,18287.65,0.00,0,0,0,0 +10-05-2023 14:30:00,18287.95,18291.00,18286.95,18289.60,0.00,0,0,0,0 +10-05-2023 14:31:00,18289.35,18289.35,18284.20,18284.65,0.00,0,0,0,0 +10-05-2023 14:32:00,18284.30,18285.05,18280.65,18280.65,0.00,0,0,0,0 +10-05-2023 14:33:00,18281.00,18284.30,18280.40,18281.15,0.00,0,0,0,0 +10-05-2023 14:34:00,18280.75,18282.40,18279.05,18280.05,0.00,0,0,0,0 +10-05-2023 14:35:00,18280.70,18283.35,18277.75,18279.50,0.00,0,0,0,0 +10-05-2023 14:36:00,18279.85,18280.50,18277.10,18279.40,0.00,0,0,0,0 +10-05-2023 14:37:00,18279.50,18283.90,18279.05,18283.05,0.00,0,0,0,0 +10-05-2023 14:38:00,18282.85,18286.10,18281.10,18283.15,0.00,0,0,0,0 +10-05-2023 14:39:00,18283.60,18290.70,18283.20,18288.75,0.00,0,0,0,0 +10-05-2023 14:40:00,18288.60,18292.65,18286.80,18291.65,0.00,0,0,0,0 +10-05-2023 14:41:00,18292.20,18292.35,18288.95,18289.20,0.00,0,0,0,0 +10-05-2023 14:42:00,18289.10,18290.35,18284.90,18287.10,0.00,0,0,0,0 +10-05-2023 14:43:00,18286.95,18288.55,18286.05,18287.30,0.00,0,0,0,0 +10-05-2023 14:44:00,18287.20,18289.05,18286.40,18286.55,0.00,0,0,0,0 +10-05-2023 14:45:00,18286.05,18288.55,18282.05,18287.05,0.00,0,0,0,0 +10-05-2023 14:46:00,18286.95,18287.75,18282.25,18282.55,0.00,0,0,0,0 +10-05-2023 14:47:00,18282.40,18283.70,18278.40,18278.40,0.00,0,0,0,0 +10-05-2023 14:48:00,18277.70,18284.05,18275.50,18283.10,0.00,0,0,0,0 +10-05-2023 14:49:00,18283.40,18286.80,18283.20,18283.20,0.00,0,0,0,0 +10-05-2023 14:50:00,18283.70,18284.05,18274.60,18277.10,0.00,0,0,0,0 +10-05-2023 14:51:00,18277.65,18287.50,18277.65,18282.45,0.00,0,0,0,0 +10-05-2023 14:52:00,18282.60,18283.90,18268.55,18268.75,0.00,0,0,0,0 +10-05-2023 14:53:00,18268.90,18278.55,18268.75,18276.75,0.00,0,0,0,0 +10-05-2023 14:54:00,18277.20,18280.65,18275.80,18278.10,0.00,0,0,0,0 +10-05-2023 14:55:00,18276.60,18283.10,18276.60,18281.30,0.00,0,0,0,0 +10-05-2023 14:56:00,18281.00,18283.80,18280.55,18281.50,0.00,0,0,0,0 +10-05-2023 14:57:00,18281.55,18291.25,18281.30,18288.90,0.00,0,0,0,0 +10-05-2023 14:58:00,18289.10,18289.10,18276.90,18281.65,0.00,0,0,0,0 +10-05-2023 14:59:00,18281.25,18288.10,18278.60,18287.25,0.00,0,0,0,0 +10-05-2023 15:00:00,18286.70,18297.70,18283.10,18286.30,0.00,0,0,0,0 +10-05-2023 15:01:00,18286.35,18294.70,18285.85,18292.85,0.00,0,0,0,0 +10-05-2023 15:02:00,18293.55,18297.90,18292.60,18297.15,0.00,0,0,0,0 +10-05-2023 15:03:00,18296.90,18305.25,18296.90,18305.25,0.00,0,0,0,0 +10-05-2023 15:04:00,18306.80,18313.00,18305.80,18313.00,0.00,0,0,0,0 +10-05-2023 15:05:00,18313.30,18320.95,18313.30,18320.15,0.00,0,0,0,0 +10-05-2023 15:06:00,18320.10,18321.80,18310.20,18311.20,0.00,0,0,0,0 +10-05-2023 15:07:00,18311.30,18323.00,18311.10,18322.80,0.00,0,0,0,0 +10-05-2023 15:08:00,18321.35,18322.80,18317.80,18318.25,0.00,0,0,0,0 +10-05-2023 15:09:00,18318.20,18320.05,18316.70,18320.05,0.00,0,0,0,0 +10-05-2023 15:10:00,18321.10,18322.45,18316.50,18317.30,0.00,0,0,0,0 +10-05-2023 15:11:00,18316.55,18324.05,18316.35,18323.35,0.00,0,0,0,0 +10-05-2023 15:12:00,18324.10,18324.95,18321.90,18322.75,0.00,0,0,0,0 +10-05-2023 15:13:00,18322.50,18323.25,18319.20,18319.20,0.00,0,0,0,0 +10-05-2023 15:14:00,18319.25,18321.10,18318.55,18319.40,0.00,0,0,0,0 +10-05-2023 15:15:00,18319.65,18322.65,18316.40,18320.80,0.00,0,0,0,0 +10-05-2023 15:16:00,18321.05,18321.05,18316.75,18318.55,0.00,0,0,0,0 +10-05-2023 15:17:00,18319.15,18319.65,18317.45,18318.55,0.00,0,0,0,0 +10-05-2023 15:18:00,18319.05,18319.30,18316.55,18317.75,0.00,0,0,0,0 +10-05-2023 15:19:00,18317.95,18322.45,18316.70,18321.15,0.00,0,0,0,0 +10-05-2023 15:20:00,18321.95,18326.30,18320.80,18321.05,0.00,0,0,0,0 +10-05-2023 15:21:00,18322.30,18323.25,18317.30,18317.30,0.00,0,0,0,0 +10-05-2023 15:22:00,18317.50,18323.85,18317.50,18321.70,0.00,0,0,0,0 +10-05-2023 15:23:00,18321.45,18322.55,18318.50,18322.00,0.00,0,0,0,0 +10-05-2023 15:24:00,18321.80,18323.25,18315.80,18317.80,0.00,0,0,0,0 +10-05-2023 15:25:00,18317.10,18318.15,18310.95,18315.80,0.00,0,0,0,0 +10-05-2023 15:26:00,18315.75,18318.40,18314.65,18317.15,0.00,0,0,0,0 +10-05-2023 15:27:00,18317.45,18318.75,18313.20,18314.90,0.00,0,0,0,0 +10-05-2023 15:28:00,18314.55,18315.30,18309.55,18311.50,0.00,0,0,0,0 +10-05-2023 15:29:00,18311.00,18313.45,18307.75,18311.00,0.00,0,0,0,0 +11-05-2023 09:14:00,18357.80,18357.80,18357.80,18357.80,0.00,0,0,0,0 +11-05-2023 09:15:00,18339.75,18356.20,18337.75,18341.70,0.00,0,0,0,0 +11-05-2023 09:16:00,18342.20,18343.00,18332.65,18333.45,0.00,0,0,0,0 +11-05-2023 09:17:00,18334.10,18340.15,18331.20,18339.85,0.00,0,0,0,0 +11-05-2023 09:18:00,18338.60,18341.90,18324.00,18328.15,0.00,0,0,0,0 +11-05-2023 09:19:00,18329.55,18335.30,18323.95,18323.95,0.00,0,0,0,0 +11-05-2023 09:20:00,18324.15,18333.85,18319.50,18330.40,0.00,0,0,0,0 +11-05-2023 09:21:00,18330.35,18335.20,18325.10,18330.75,0.00,0,0,0,0 +11-05-2023 09:22:00,18330.65,18334.60,18324.85,18328.65,0.00,0,0,0,0 +11-05-2023 09:23:00,18329.45,18330.20,18311.40,18318.25,0.00,0,0,0,0 +11-05-2023 09:24:00,18319.60,18324.15,18317.90,18320.70,0.00,0,0,0,0 +11-05-2023 09:25:00,18319.65,18324.10,18306.95,18306.95,0.00,0,0,0,0 +11-05-2023 09:26:00,18307.50,18309.90,18301.40,18305.00,0.00,0,0,0,0 +11-05-2023 09:27:00,18304.85,18308.20,18300.05,18307.25,0.00,0,0,0,0 +11-05-2023 09:28:00,18307.80,18308.50,18303.45,18305.95,0.00,0,0,0,0 +11-05-2023 09:29:00,18306.25,18307.30,18303.60,18304.45,0.00,0,0,0,0 +11-05-2023 09:30:00,18305.35,18313.15,18305.15,18312.95,0.00,0,0,0,0 +11-05-2023 09:31:00,18313.15,18322.00,18313.15,18319.75,0.00,0,0,0,0 +11-05-2023 09:32:00,18318.50,18325.15,18318.50,18320.75,0.00,0,0,0,0 +11-05-2023 09:33:00,18320.10,18325.40,18318.65,18325.40,0.00,0,0,0,0 +11-05-2023 09:34:00,18325.75,18327.50,18315.75,18316.80,0.00,0,0,0,0 +11-05-2023 09:35:00,18316.70,18321.60,18315.90,18315.90,0.00,0,0,0,0 +11-05-2023 09:36:00,18314.90,18323.60,18314.90,18322.20,0.00,0,0,0,0 +11-05-2023 09:37:00,18322.45,18323.00,18307.40,18310.55,0.00,0,0,0,0 +11-05-2023 09:38:00,18309.85,18311.35,18294.10,18298.00,0.00,0,0,0,0 +11-05-2023 09:39:00,18300.20,18300.20,18290.40,18295.35,0.00,0,0,0,0 +11-05-2023 09:40:00,18295.15,18301.60,18295.15,18297.60,0.00,0,0,0,0 +11-05-2023 09:41:00,18297.65,18303.95,18292.60,18292.60,0.00,0,0,0,0 +11-05-2023 09:42:00,18293.45,18300.25,18293.45,18299.55,0.00,0,0,0,0 +11-05-2023 09:43:00,18299.35,18303.60,18299.15,18300.80,0.00,0,0,0,0 +11-05-2023 09:44:00,18302.20,18312.60,18302.20,18312.05,0.00,0,0,0,0 +11-05-2023 09:45:00,18311.70,18318.90,18311.40,18317.15,0.00,0,0,0,0 +11-05-2023 09:46:00,18316.40,18317.65,18310.10,18311.90,0.00,0,0,0,0 +11-05-2023 09:47:00,18312.95,18312.95,18296.00,18296.00,0.00,0,0,0,0 +11-05-2023 09:48:00,18295.80,18303.65,18295.80,18300.95,0.00,0,0,0,0 +11-05-2023 09:49:00,18301.10,18301.15,18295.25,18295.60,0.00,0,0,0,0 +11-05-2023 09:50:00,18296.20,18297.75,18291.85,18292.45,0.00,0,0,0,0 +11-05-2023 09:51:00,18292.30,18296.05,18291.15,18295.45,0.00,0,0,0,0 +11-05-2023 09:52:00,18295.75,18299.30,18295.10,18298.55,0.00,0,0,0,0 +11-05-2023 09:53:00,18298.40,18305.40,18298.40,18303.35,0.00,0,0,0,0 +11-05-2023 09:54:00,18303.65,18305.50,18301.80,18304.50,0.00,0,0,0,0 +11-05-2023 09:55:00,18304.35,18304.90,18299.95,18301.20,0.00,0,0,0,0 +11-05-2023 09:56:00,18300.30,18303.90,18300.30,18300.50,0.00,0,0,0,0 +11-05-2023 09:57:00,18300.70,18303.25,18298.40,18303.10,0.00,0,0,0,0 +11-05-2023 09:58:00,18302.55,18304.65,18301.65,18302.85,0.00,0,0,0,0 +11-05-2023 09:59:00,18302.40,18309.70,18301.35,18306.40,0.00,0,0,0,0 +11-05-2023 10:00:00,18307.05,18310.85,18307.05,18310.25,0.00,0,0,0,0 +11-05-2023 10:01:00,18311.00,18314.35,18311.00,18312.60,0.00,0,0,0,0 +11-05-2023 10:02:00,18311.05,18316.05,18311.05,18315.25,0.00,0,0,0,0 +11-05-2023 10:03:00,18315.30,18317.60,18312.60,18312.60,0.00,0,0,0,0 +11-05-2023 10:04:00,18313.30,18313.75,18305.55,18307.80,0.00,0,0,0,0 +11-05-2023 10:05:00,18308.15,18311.05,18306.90,18310.25,0.00,0,0,0,0 +11-05-2023 10:06:00,18310.30,18317.65,18310.30,18317.00,0.00,0,0,0,0 +11-05-2023 10:07:00,18316.65,18317.75,18315.15,18317.75,0.00,0,0,0,0 +11-05-2023 10:08:00,18316.70,18318.25,18315.70,18316.00,0.00,0,0,0,0 +11-05-2023 10:09:00,18315.80,18320.10,18315.80,18317.50,0.00,0,0,0,0 +11-05-2023 10:10:00,18317.85,18325.65,18317.45,18322.90,0.00,0,0,0,0 +11-05-2023 10:11:00,18323.45,18330.50,18322.95,18327.75,0.00,0,0,0,0 +11-05-2023 10:12:00,18328.35,18328.55,18324.05,18324.05,0.00,0,0,0,0 +11-05-2023 10:13:00,18324.30,18327.55,18323.65,18326.30,0.00,0,0,0,0 +11-05-2023 10:14:00,18326.45,18326.50,18322.55,18323.20,0.00,0,0,0,0 +11-05-2023 10:15:00,18323.65,18324.55,18311.70,18311.70,0.00,0,0,0,0 +11-05-2023 10:16:00,18312.50,18327.60,18311.60,18327.60,0.00,0,0,0,0 +11-05-2023 10:17:00,18327.80,18331.60,18326.80,18327.40,0.00,0,0,0,0 +11-05-2023 10:18:00,18328.00,18328.80,18320.80,18328.80,0.00,0,0,0,0 +11-05-2023 10:19:00,18327.80,18336.00,18327.80,18332.50,0.00,0,0,0,0 +11-05-2023 10:20:00,18333.10,18334.30,18316.70,18317.00,0.00,0,0,0,0 +11-05-2023 10:21:00,18317.95,18326.60,18317.70,18324.60,0.00,0,0,0,0 +11-05-2023 10:22:00,18325.10,18325.10,18318.20,18322.80,0.00,0,0,0,0 +11-05-2023 10:23:00,18323.80,18332.80,18321.75,18332.30,0.00,0,0,0,0 +11-05-2023 10:24:00,18331.80,18334.10,18330.55,18330.95,0.00,0,0,0,0 +11-05-2023 10:25:00,18331.40,18336.25,18330.00,18331.45,0.00,0,0,0,0 +11-05-2023 10:26:00,18331.75,18333.10,18324.10,18326.50,0.00,0,0,0,0 +11-05-2023 10:27:00,18326.00,18329.30,18326.00,18327.20,0.00,0,0,0,0 +11-05-2023 10:28:00,18327.15,18327.35,18323.35,18323.35,0.00,0,0,0,0 +11-05-2023 10:29:00,18323.50,18325.20,18322.25,18322.90,0.00,0,0,0,0 +11-05-2023 10:30:00,18321.70,18323.00,18316.75,18321.50,0.00,0,0,0,0 +11-05-2023 10:31:00,18320.80,18323.65,18320.80,18323.55,0.00,0,0,0,0 +11-05-2023 10:32:00,18323.20,18334.30,18323.10,18331.20,0.00,0,0,0,0 +11-05-2023 10:33:00,18332.15,18339.35,18331.85,18337.90,0.00,0,0,0,0 +11-05-2023 10:34:00,18337.55,18340.40,18335.90,18336.90,0.00,0,0,0,0 +11-05-2023 10:35:00,18336.35,18338.20,18333.60,18335.95,0.00,0,0,0,0 +11-05-2023 10:36:00,18336.35,18337.80,18334.35,18336.75,0.00,0,0,0,0 +11-05-2023 10:37:00,18337.15,18338.25,18336.65,18337.05,0.00,0,0,0,0 +11-05-2023 10:38:00,18337.15,18338.30,18336.60,18337.10,0.00,0,0,0,0 +11-05-2023 10:39:00,18337.40,18347.10,18335.65,18343.40,0.00,0,0,0,0 +11-05-2023 10:40:00,18344.05,18345.45,18339.85,18339.85,0.00,0,0,0,0 +11-05-2023 10:41:00,18341.00,18341.00,18329.45,18330.25,0.00,0,0,0,0 +11-05-2023 10:42:00,18329.65,18334.60,18329.20,18334.00,0.00,0,0,0,0 +11-05-2023 10:43:00,18334.45,18338.65,18333.80,18338.35,0.00,0,0,0,0 +11-05-2023 10:44:00,18338.00,18342.30,18332.85,18332.85,0.00,0,0,0,0 +11-05-2023 10:45:00,18334.00,18337.20,18331.50,18333.55,0.00,0,0,0,0 +11-05-2023 10:46:00,18334.00,18340.45,18332.55,18339.50,0.00,0,0,0,0 +11-05-2023 10:47:00,18339.25,18341.15,18337.45,18338.05,0.00,0,0,0,0 +11-05-2023 10:48:00,18338.75,18339.60,18333.10,18336.40,0.00,0,0,0,0 +11-05-2023 10:49:00,18336.80,18337.40,18333.80,18334.65,0.00,0,0,0,0 +11-05-2023 10:50:00,18334.40,18350.30,18334.40,18344.90,0.00,0,0,0,0 +11-05-2023 10:51:00,18345.25,18348.50,18343.35,18345.95,0.00,0,0,0,0 +11-05-2023 10:52:00,18345.75,18346.65,18341.35,18343.10,0.00,0,0,0,0 +11-05-2023 10:53:00,18343.80,18345.65,18342.40,18344.95,0.00,0,0,0,0 +11-05-2023 10:54:00,18343.75,18345.10,18343.00,18344.65,0.00,0,0,0,0 +11-05-2023 10:55:00,18344.40,18345.40,18342.65,18344.25,0.00,0,0,0,0 +11-05-2023 10:56:00,18344.10,18345.20,18341.60,18344.35,0.00,0,0,0,0 +11-05-2023 10:57:00,18344.45,18347.70,18343.75,18344.55,0.00,0,0,0,0 +11-05-2023 10:58:00,18344.20,18344.20,18336.35,18337.65,0.00,0,0,0,0 +11-05-2023 10:59:00,18338.10,18340.05,18332.70,18335.55,0.00,0,0,0,0 +11-05-2023 11:00:00,18335.50,18336.25,18333.00,18333.10,0.00,0,0,0,0 +11-05-2023 11:01:00,18332.55,18332.95,18325.45,18326.10,0.00,0,0,0,0 +11-05-2023 11:02:00,18325.70,18328.25,18324.35,18325.10,0.00,0,0,0,0 +11-05-2023 11:03:00,18325.30,18328.20,18325.10,18325.95,0.00,0,0,0,0 +11-05-2023 11:04:00,18325.55,18329.25,18325.25,18327.40,0.00,0,0,0,0 +11-05-2023 11:05:00,18327.35,18327.85,18325.45,18326.65,0.00,0,0,0,0 +11-05-2023 11:06:00,18326.70,18327.50,18322.65,18323.55,0.00,0,0,0,0 +11-05-2023 11:07:00,18323.05,18332.85,18323.05,18330.25,0.00,0,0,0,0 +11-05-2023 11:08:00,18330.10,18333.10,18329.30,18332.90,0.00,0,0,0,0 +11-05-2023 11:09:00,18332.75,18332.95,18329.60,18330.00,0.00,0,0,0,0 +11-05-2023 11:10:00,18329.70,18332.85,18329.35,18332.70,0.00,0,0,0,0 +11-05-2023 11:11:00,18332.00,18332.85,18329.25,18329.25,0.00,0,0,0,0 +11-05-2023 11:12:00,18329.35,18331.00,18328.05,18328.90,0.00,0,0,0,0 +11-05-2023 11:13:00,18327.85,18328.35,18323.35,18323.55,0.00,0,0,0,0 +11-05-2023 11:14:00,18323.85,18328.25,18323.85,18326.55,0.00,0,0,0,0 +11-05-2023 11:15:00,18327.40,18329.40,18325.85,18328.45,0.00,0,0,0,0 +11-05-2023 11:16:00,18328.20,18328.85,18325.35,18325.65,0.00,0,0,0,0 +11-05-2023 11:17:00,18326.20,18329.65,18326.20,18328.85,0.00,0,0,0,0 +11-05-2023 11:18:00,18328.20,18328.85,18324.05,18326.65,0.00,0,0,0,0 +11-05-2023 11:19:00,18327.30,18329.30,18326.15,18327.10,0.00,0,0,0,0 +11-05-2023 11:20:00,18327.05,18328.90,18326.50,18328.20,0.00,0,0,0,0 +11-05-2023 11:21:00,18328.00,18332.20,18327.85,18332.20,0.00,0,0,0,0 +11-05-2023 11:22:00,18332.10,18340.70,18331.45,18338.85,0.00,0,0,0,0 +11-05-2023 11:23:00,18339.75,18342.10,18335.50,18336.45,0.00,0,0,0,0 +11-05-2023 11:24:00,18335.80,18339.50,18335.80,18338.65,0.00,0,0,0,0 +11-05-2023 11:25:00,18337.75,18339.40,18335.70,18338.15,0.00,0,0,0,0 +11-05-2023 11:26:00,18338.10,18339.05,18329.05,18331.10,0.00,0,0,0,0 +11-05-2023 11:27:00,18332.00,18334.75,18332.00,18334.30,0.00,0,0,0,0 +11-05-2023 11:28:00,18334.95,18336.10,18333.95,18335.40,0.00,0,0,0,0 +11-05-2023 11:29:00,18335.35,18335.95,18332.45,18333.30,0.00,0,0,0,0 +11-05-2023 11:30:00,18332.90,18332.90,18328.05,18328.10,0.00,0,0,0,0 +11-05-2023 11:31:00,18328.70,18331.40,18327.95,18330.15,0.00,0,0,0,0 +11-05-2023 11:32:00,18329.80,18332.75,18329.20,18331.70,0.00,0,0,0,0 +11-05-2023 11:33:00,18331.00,18333.05,18329.10,18330.25,0.00,0,0,0,0 +11-05-2023 11:34:00,18330.00,18332.70,18329.30,18329.85,0.00,0,0,0,0 +11-05-2023 11:35:00,18330.80,18331.70,18327.45,18331.05,0.00,0,0,0,0 +11-05-2023 11:36:00,18331.00,18331.75,18326.95,18327.55,0.00,0,0,0,0 +11-05-2023 11:37:00,18327.35,18329.50,18326.00,18329.15,0.00,0,0,0,0 +11-05-2023 11:38:00,18327.85,18329.45,18326.00,18328.60,0.00,0,0,0,0 +11-05-2023 11:39:00,18328.80,18332.85,18327.60,18329.95,0.00,0,0,0,0 +11-05-2023 11:40:00,18330.25,18331.55,18327.50,18328.75,0.00,0,0,0,0 +11-05-2023 11:41:00,18328.95,18330.45,18327.95,18328.45,0.00,0,0,0,0 +11-05-2023 11:42:00,18328.85,18329.10,18327.00,18328.45,0.00,0,0,0,0 +11-05-2023 11:43:00,18328.85,18328.85,18316.50,18322.75,0.00,0,0,0,0 +11-05-2023 11:44:00,18322.55,18327.25,18321.75,18327.10,0.00,0,0,0,0 +11-05-2023 11:45:00,18327.70,18327.70,18325.30,18327.20,0.00,0,0,0,0 +11-05-2023 11:46:00,18327.10,18328.05,18323.20,18325.35,0.00,0,0,0,0 +11-05-2023 11:47:00,18325.50,18325.50,18321.05,18322.10,0.00,0,0,0,0 +11-05-2023 11:48:00,18322.40,18322.40,18314.40,18314.40,0.00,0,0,0,0 +11-05-2023 11:49:00,18313.40,18313.50,18308.20,18313.45,0.00,0,0,0,0 +11-05-2023 11:50:00,18313.00,18318.35,18309.75,18318.05,0.00,0,0,0,0 +11-05-2023 11:51:00,18318.50,18318.50,18308.65,18309.60,0.00,0,0,0,0 +11-05-2023 11:52:00,18309.50,18310.40,18304.40,18306.55,0.00,0,0,0,0 +11-05-2023 11:53:00,18306.80,18308.75,18305.30,18306.10,0.00,0,0,0,0 +11-05-2023 11:54:00,18305.95,18315.45,18305.50,18314.10,0.00,0,0,0,0 +11-05-2023 11:55:00,18314.15,18314.55,18309.30,18312.45,0.00,0,0,0,0 +11-05-2023 11:56:00,18313.05,18313.70,18308.55,18313.70,0.00,0,0,0,0 +11-05-2023 11:57:00,18314.15,18314.15,18309.25,18309.25,0.00,0,0,0,0 +11-05-2023 11:58:00,18309.05,18309.05,18301.90,18305.45,0.00,0,0,0,0 +11-05-2023 11:59:00,18305.30,18305.60,18302.65,18304.60,0.00,0,0,0,0 +11-05-2023 12:00:00,18303.95,18306.15,18299.75,18300.25,0.00,0,0,0,0 +11-05-2023 12:01:00,18300.10,18315.40,18298.05,18315.40,0.00,0,0,0,0 +11-05-2023 12:02:00,18313.90,18319.00,18310.55,18313.05,0.00,0,0,0,0 +11-05-2023 12:03:00,18313.90,18313.90,18307.90,18309.10,0.00,0,0,0,0 +11-05-2023 12:04:00,18308.90,18308.90,18305.85,18307.55,0.00,0,0,0,0 +11-05-2023 12:05:00,18307.50,18316.15,18307.10,18315.75,0.00,0,0,0,0 +11-05-2023 12:06:00,18315.10,18315.40,18312.95,18314.65,0.00,0,0,0,0 +11-05-2023 12:07:00,18314.60,18315.70,18310.65,18312.20,0.00,0,0,0,0 +11-05-2023 12:08:00,18312.10,18314.00,18310.55,18313.20,0.00,0,0,0,0 +11-05-2023 12:09:00,18312.90,18313.30,18310.70,18312.65,0.00,0,0,0,0 +11-05-2023 12:10:00,18313.05,18313.05,18309.75,18310.45,0.00,0,0,0,0 +11-05-2023 12:11:00,18310.70,18310.70,18307.75,18309.80,0.00,0,0,0,0 +11-05-2023 12:12:00,18310.00,18311.05,18307.75,18308.15,0.00,0,0,0,0 +11-05-2023 12:13:00,18308.30,18308.35,18304.85,18308.35,0.00,0,0,0,0 +11-05-2023 12:14:00,18307.90,18307.95,18304.70,18307.50,0.00,0,0,0,0 +11-05-2023 12:15:00,18306.80,18310.60,18306.30,18309.65,0.00,0,0,0,0 +11-05-2023 12:16:00,18310.45,18310.45,18308.60,18309.30,0.00,0,0,0,0 +11-05-2023 12:17:00,18309.25,18313.35,18308.60,18313.35,0.00,0,0,0,0 +11-05-2023 12:18:00,18313.60,18317.25,18313.55,18315.60,0.00,0,0,0,0 +11-05-2023 12:19:00,18314.70,18322.55,18313.45,18322.55,0.00,0,0,0,0 +11-05-2023 12:20:00,18321.75,18324.10,18316.40,18316.45,0.00,0,0,0,0 +11-05-2023 12:21:00,18316.40,18319.00,18314.30,18314.90,0.00,0,0,0,0 +11-05-2023 12:22:00,18315.10,18316.50,18310.05,18315.90,0.00,0,0,0,0 +11-05-2023 12:23:00,18316.20,18323.80,18315.15,18318.90,0.00,0,0,0,0 +11-05-2023 12:24:00,18319.70,18325.60,18319.20,18322.00,0.00,0,0,0,0 +11-05-2023 12:25:00,18321.70,18325.35,18320.55,18322.95,0.00,0,0,0,0 +11-05-2023 12:26:00,18323.10,18325.10,18321.65,18323.85,0.00,0,0,0,0 +11-05-2023 12:27:00,18323.70,18324.45,18321.65,18323.20,0.00,0,0,0,0 +11-05-2023 12:28:00,18323.15,18323.35,18316.45,18319.20,0.00,0,0,0,0 +11-05-2023 12:29:00,18318.95,18324.05,18317.20,18323.75,0.00,0,0,0,0 +11-05-2023 12:30:00,18323.95,18326.25,18322.55,18324.40,0.00,0,0,0,0 +11-05-2023 12:31:00,18324.25,18326.65,18322.75,18326.65,0.00,0,0,0,0 +11-05-2023 12:32:00,18327.15,18329.30,18326.85,18328.00,0.00,0,0,0,0 +11-05-2023 12:33:00,18327.65,18328.10,18324.90,18325.70,0.00,0,0,0,0 +11-05-2023 12:34:00,18325.85,18328.40,18324.85,18325.75,0.00,0,0,0,0 +11-05-2023 12:35:00,18325.90,18326.45,18323.15,18324.10,0.00,0,0,0,0 +11-05-2023 12:36:00,18323.80,18323.80,18319.50,18319.50,0.00,0,0,0,0 +11-05-2023 12:37:00,18319.90,18323.80,18319.45,18323.80,0.00,0,0,0,0 +11-05-2023 12:38:00,18323.95,18324.30,18321.90,18322.90,0.00,0,0,0,0 +11-05-2023 12:39:00,18322.75,18325.55,18322.40,18324.90,0.00,0,0,0,0 +11-05-2023 12:40:00,18325.00,18327.40,18323.80,18324.90,0.00,0,0,0,0 +11-05-2023 12:41:00,18324.75,18324.75,18321.40,18322.45,0.00,0,0,0,0 +11-05-2023 12:42:00,18323.00,18323.70,18321.20,18323.70,0.00,0,0,0,0 +11-05-2023 12:43:00,18322.85,18324.65,18321.20,18321.90,0.00,0,0,0,0 +11-05-2023 12:44:00,18321.25,18322.20,18310.00,18311.95,0.00,0,0,0,0 +11-05-2023 12:45:00,18312.00,18313.40,18308.20,18309.70,0.00,0,0,0,0 +11-05-2023 12:46:00,18310.10,18311.00,18307.80,18308.90,0.00,0,0,0,0 +11-05-2023 12:47:00,18309.30,18315.10,18309.30,18313.15,0.00,0,0,0,0 +11-05-2023 12:48:00,18312.75,18313.25,18311.50,18311.95,0.00,0,0,0,0 +11-05-2023 12:49:00,18312.00,18312.00,18308.90,18309.25,0.00,0,0,0,0 +11-05-2023 12:50:00,18309.15,18310.75,18306.60,18309.85,0.00,0,0,0,0 +11-05-2023 12:51:00,18309.80,18310.65,18305.40,18305.95,0.00,0,0,0,0 +11-05-2023 12:52:00,18306.10,18310.35,18304.30,18310.35,0.00,0,0,0,0 +11-05-2023 12:53:00,18310.15,18310.15,18306.45,18308.80,0.00,0,0,0,0 +11-05-2023 12:54:00,18308.00,18309.90,18306.15,18309.70,0.00,0,0,0,0 +11-05-2023 12:55:00,18309.75,18315.30,18308.55,18315.30,0.00,0,0,0,0 +11-05-2023 12:56:00,18315.05,18317.20,18314.25,18316.55,0.00,0,0,0,0 +11-05-2023 12:57:00,18316.75,18316.90,18314.00,18315.95,0.00,0,0,0,0 +11-05-2023 12:58:00,18316.10,18316.10,18313.40,18315.55,0.00,0,0,0,0 +11-05-2023 12:59:00,18315.10,18317.05,18314.40,18315.55,0.00,0,0,0,0 +11-05-2023 13:00:00,18315.10,18317.30,18314.10,18315.45,0.00,0,0,0,0 +11-05-2023 13:01:00,18315.10,18318.95,18313.85,18318.25,0.00,0,0,0,0 +11-05-2023 13:02:00,18318.70,18324.05,18317.35,18320.40,0.00,0,0,0,0 +11-05-2023 13:03:00,18320.00,18320.90,18316.80,18318.00,0.00,0,0,0,0 +11-05-2023 13:04:00,18319.20,18323.95,18318.10,18321.45,0.00,0,0,0,0 +11-05-2023 13:05:00,18321.20,18323.70,18318.05,18322.90,0.00,0,0,0,0 +11-05-2023 13:06:00,18323.35,18324.30,18319.00,18324.00,0.00,0,0,0,0 +11-05-2023 13:07:00,18325.40,18329.85,18324.35,18326.60,0.00,0,0,0,0 +11-05-2023 13:08:00,18327.65,18328.80,18323.40,18328.70,0.00,0,0,0,0 +11-05-2023 13:09:00,18328.95,18330.00,18320.25,18325.95,0.00,0,0,0,0 +11-05-2023 13:10:00,18326.65,18327.05,18322.05,18326.25,0.00,0,0,0,0 +11-05-2023 13:11:00,18326.90,18328.75,18323.70,18324.40,0.00,0,0,0,0 +11-05-2023 13:12:00,18324.35,18324.40,18321.75,18322.40,0.00,0,0,0,0 +11-05-2023 13:13:00,18323.00,18323.00,18320.15,18320.95,0.00,0,0,0,0 +11-05-2023 13:14:00,18320.55,18321.55,18319.45,18320.25,0.00,0,0,0,0 +11-05-2023 13:15:00,18320.90,18322.00,18317.65,18322.00,0.00,0,0,0,0 +11-05-2023 13:16:00,18321.40,18323.95,18320.30,18321.30,0.00,0,0,0,0 +11-05-2023 13:17:00,18321.65,18326.10,18319.95,18325.60,0.00,0,0,0,0 +11-05-2023 13:18:00,18325.30,18327.30,18323.80,18327.10,0.00,0,0,0,0 +11-05-2023 13:19:00,18327.55,18327.55,18318.80,18319.60,0.00,0,0,0,0 +11-05-2023 13:20:00,18320.05,18325.60,18318.70,18325.60,0.00,0,0,0,0 +11-05-2023 13:21:00,18325.70,18329.90,18324.60,18325.40,0.00,0,0,0,0 +11-05-2023 13:22:00,18325.80,18325.85,18323.45,18324.65,0.00,0,0,0,0 +11-05-2023 13:23:00,18325.05,18325.05,18322.25,18322.70,0.00,0,0,0,0 +11-05-2023 13:24:00,18322.45,18323.20,18309.65,18311.20,0.00,0,0,0,0 +11-05-2023 13:25:00,18310.95,18320.25,18310.20,18319.50,0.00,0,0,0,0 +11-05-2023 13:26:00,18319.90,18324.85,18317.95,18323.45,0.00,0,0,0,0 +11-05-2023 13:27:00,18322.30,18326.85,18319.55,18325.35,0.00,0,0,0,0 +11-05-2023 13:28:00,18325.80,18326.95,18322.70,18324.00,0.00,0,0,0,0 +11-05-2023 13:29:00,18323.40,18324.90,18318.25,18321.85,0.00,0,0,0,0 +11-05-2023 13:30:00,18320.70,18323.05,18319.60,18321.75,0.00,0,0,0,0 +11-05-2023 13:31:00,18320.75,18324.40,18320.50,18324.40,0.00,0,0,0,0 +11-05-2023 13:32:00,18324.90,18325.65,18323.25,18325.15,0.00,0,0,0,0 +11-05-2023 13:33:00,18324.90,18326.00,18319.60,18319.80,0.00,0,0,0,0 +11-05-2023 13:34:00,18320.35,18324.05,18317.00,18323.50,0.00,0,0,0,0 +11-05-2023 13:35:00,18323.25,18327.95,18322.15,18327.55,0.00,0,0,0,0 +11-05-2023 13:36:00,18327.15,18329.75,18326.40,18326.85,0.00,0,0,0,0 +11-05-2023 13:37:00,18326.35,18326.35,18316.35,18320.10,0.00,0,0,0,0 +11-05-2023 13:38:00,18319.90,18330.30,18319.25,18330.30,0.00,0,0,0,0 +11-05-2023 13:39:00,18330.50,18331.75,18328.00,18328.35,0.00,0,0,0,0 +11-05-2023 13:40:00,18328.15,18328.15,18324.35,18325.70,0.00,0,0,0,0 +11-05-2023 13:41:00,18325.80,18325.80,18321.45,18322.95,0.00,0,0,0,0 +11-05-2023 13:42:00,18322.90,18324.80,18321.55,18322.10,0.00,0,0,0,0 +11-05-2023 13:43:00,18322.50,18322.50,18320.70,18322.15,0.00,0,0,0,0 +11-05-2023 13:44:00,18322.40,18322.40,18319.20,18320.80,0.00,0,0,0,0 +11-05-2023 13:45:00,18320.00,18320.00,18308.00,18308.00,0.00,0,0,0,0 +11-05-2023 13:46:00,18308.30,18319.30,18305.00,18319.25,0.00,0,0,0,0 +11-05-2023 13:47:00,18320.60,18326.85,18319.55,18321.50,0.00,0,0,0,0 +11-05-2023 13:48:00,18321.90,18324.30,18320.10,18324.00,0.00,0,0,0,0 +11-05-2023 13:49:00,18324.05,18324.45,18321.25,18322.60,0.00,0,0,0,0 +11-05-2023 13:50:00,18323.45,18323.45,18317.40,18317.95,0.00,0,0,0,0 +11-05-2023 13:51:00,18318.25,18319.30,18315.50,18316.95,0.00,0,0,0,0 +11-05-2023 13:52:00,18316.70,18320.80,18314.10,18320.80,0.00,0,0,0,0 +11-05-2023 13:53:00,18322.35,18328.85,18321.80,18325.10,0.00,0,0,0,0 +11-05-2023 13:54:00,18326.65,18326.65,18320.70,18321.70,0.00,0,0,0,0 +11-05-2023 13:55:00,18323.10,18324.10,18319.25,18322.05,0.00,0,0,0,0 +11-05-2023 13:56:00,18323.20,18324.20,18314.70,18315.90,0.00,0,0,0,0 +11-05-2023 13:57:00,18316.05,18316.60,18311.30,18316.60,0.00,0,0,0,0 +11-05-2023 13:58:00,18316.40,18317.55,18314.85,18316.50,0.00,0,0,0,0 +11-05-2023 13:59:00,18317.35,18319.40,18316.15,18319.40,0.00,0,0,0,0 +11-05-2023 14:00:00,18319.30,18322.30,18310.35,18322.30,0.00,0,0,0,0 +11-05-2023 14:01:00,18323.50,18325.95,18320.00,18322.55,0.00,0,0,0,0 +11-05-2023 14:02:00,18323.20,18326.15,18320.85,18322.85,0.00,0,0,0,0 +11-05-2023 14:03:00,18322.20,18325.80,18321.70,18324.95,0.00,0,0,0,0 +11-05-2023 14:04:00,18325.50,18325.50,18317.95,18319.95,0.00,0,0,0,0 +11-05-2023 14:05:00,18320.40,18324.65,18316.65,18324.65,0.00,0,0,0,0 +11-05-2023 14:06:00,18324.75,18325.95,18320.00,18320.65,0.00,0,0,0,0 +11-05-2023 14:07:00,18321.50,18322.25,18315.50,18315.95,0.00,0,0,0,0 +11-05-2023 14:08:00,18316.45,18322.45,18315.95,18320.90,0.00,0,0,0,0 +11-05-2023 14:09:00,18320.95,18322.65,18316.15,18316.30,0.00,0,0,0,0 +11-05-2023 14:10:00,18316.25,18322.15,18314.65,18318.90,0.00,0,0,0,0 +11-05-2023 14:11:00,18318.95,18325.55,18318.65,18323.45,0.00,0,0,0,0 +11-05-2023 14:12:00,18323.30,18324.15,18320.10,18320.10,0.00,0,0,0,0 +11-05-2023 14:13:00,18320.60,18322.70,18317.90,18318.75,0.00,0,0,0,0 +11-05-2023 14:14:00,18317.75,18323.10,18317.40,18321.75,0.00,0,0,0,0 +11-05-2023 14:15:00,18322.80,18327.65,18321.15,18327.65,0.00,0,0,0,0 +11-05-2023 14:16:00,18327.75,18327.80,18323.75,18325.35,0.00,0,0,0,0 +11-05-2023 14:17:00,18325.60,18327.30,18324.05,18326.30,0.00,0,0,0,0 +11-05-2023 14:18:00,18327.50,18336.35,18325.65,18335.25,0.00,0,0,0,0 +11-05-2023 14:19:00,18336.15,18343.25,18336.15,18339.25,0.00,0,0,0,0 +11-05-2023 14:20:00,18339.20,18340.40,18334.15,18335.60,0.00,0,0,0,0 +11-05-2023 14:21:00,18335.40,18337.00,18332.60,18335.10,0.00,0,0,0,0 +11-05-2023 14:22:00,18334.60,18335.55,18331.15,18335.30,0.00,0,0,0,0 +11-05-2023 14:23:00,18333.60,18335.50,18332.50,18334.45,0.00,0,0,0,0 +11-05-2023 14:24:00,18334.65,18340.30,18332.95,18338.45,0.00,0,0,0,0 +11-05-2023 14:25:00,18339.45,18339.75,18332.85,18334.40,0.00,0,0,0,0 +11-05-2023 14:26:00,18333.75,18335.95,18331.75,18335.05,0.00,0,0,0,0 +11-05-2023 14:27:00,18335.10,18335.30,18329.10,18329.55,0.00,0,0,0,0 +11-05-2023 14:28:00,18330.05,18330.05,18312.15,18314.75,0.00,0,0,0,0 +11-05-2023 14:29:00,18316.25,18322.75,18311.85,18322.75,0.00,0,0,0,0 +11-05-2023 14:30:00,18322.05,18322.05,18313.85,18315.65,0.00,0,0,0,0 +11-05-2023 14:31:00,18315.45,18316.75,18312.00,18316.75,0.00,0,0,0,0 +11-05-2023 14:32:00,18316.95,18319.80,18313.45,18319.05,0.00,0,0,0,0 +11-05-2023 14:33:00,18318.70,18318.70,18314.45,18318.05,0.00,0,0,0,0 +11-05-2023 14:34:00,18317.00,18322.15,18315.80,18322.05,0.00,0,0,0,0 +11-05-2023 14:35:00,18322.30,18323.35,18319.70,18321.95,0.00,0,0,0,0 +11-05-2023 14:36:00,18322.10,18323.80,18318.35,18319.50,0.00,0,0,0,0 +11-05-2023 14:37:00,18319.15,18320.30,18313.70,18319.50,0.00,0,0,0,0 +11-05-2023 14:38:00,18319.65,18327.60,18318.35,18326.40,0.00,0,0,0,0 +11-05-2023 14:39:00,18327.30,18327.30,18322.55,18323.75,0.00,0,0,0,0 +11-05-2023 14:40:00,18324.40,18325.15,18320.30,18322.10,0.00,0,0,0,0 +11-05-2023 14:41:00,18322.75,18329.60,18320.15,18326.95,0.00,0,0,0,0 +11-05-2023 14:42:00,18326.40,18327.25,18324.60,18325.75,0.00,0,0,0,0 +11-05-2023 14:43:00,18326.75,18328.45,18316.40,18317.00,0.00,0,0,0,0 +11-05-2023 14:44:00,18316.75,18319.35,18315.05,18317.75,0.00,0,0,0,0 +11-05-2023 14:45:00,18318.20,18318.20,18311.55,18312.15,0.00,0,0,0,0 +11-05-2023 14:46:00,18311.90,18313.10,18304.90,18307.00,0.00,0,0,0,0 +11-05-2023 14:47:00,18307.25,18310.55,18303.15,18310.55,0.00,0,0,0,0 +11-05-2023 14:48:00,18310.80,18317.95,18309.50,18312.55,0.00,0,0,0,0 +11-05-2023 14:49:00,18313.30,18317.50,18306.20,18309.35,0.00,0,0,0,0 +11-05-2023 14:50:00,18309.55,18309.75,18301.90,18303.00,0.00,0,0,0,0 +11-05-2023 14:51:00,18303.10,18307.80,18303.10,18306.90,0.00,0,0,0,0 +11-05-2023 14:52:00,18306.85,18308.25,18305.30,18306.50,0.00,0,0,0,0 +11-05-2023 14:53:00,18305.95,18309.90,18304.00,18304.50,0.00,0,0,0,0 +11-05-2023 14:54:00,18304.20,18304.20,18286.65,18289.45,0.00,0,0,0,0 +11-05-2023 14:55:00,18289.05,18289.05,18277.35,18277.55,0.00,0,0,0,0 +11-05-2023 14:56:00,18277.20,18279.65,18270.80,18276.60,0.00,0,0,0,0 +11-05-2023 14:57:00,18276.35,18281.05,18271.50,18280.45,0.00,0,0,0,0 +11-05-2023 14:58:00,18279.70,18289.05,18278.50,18288.75,0.00,0,0,0,0 +11-05-2023 14:59:00,18288.65,18294.10,18286.85,18289.40,0.00,0,0,0,0 +11-05-2023 15:00:00,18291.80,18295.40,18286.15,18291.75,0.00,0,0,0,0 +11-05-2023 15:01:00,18291.70,18301.00,18289.25,18301.00,0.00,0,0,0,0 +11-05-2023 15:02:00,18300.30,18301.00,18294.35,18296.40,0.00,0,0,0,0 +11-05-2023 15:03:00,18296.80,18300.60,18291.95,18292.95,0.00,0,0,0,0 +11-05-2023 15:04:00,18293.05,18293.05,18289.95,18290.85,0.00,0,0,0,0 +11-05-2023 15:05:00,18290.20,18292.05,18288.25,18292.05,0.00,0,0,0,0 +11-05-2023 15:06:00,18291.75,18300.30,18291.75,18300.25,0.00,0,0,0,0 +11-05-2023 15:07:00,18300.95,18305.85,18296.10,18296.10,0.00,0,0,0,0 +11-05-2023 15:08:00,18296.35,18298.80,18292.60,18292.75,0.00,0,0,0,0 +11-05-2023 15:09:00,18293.50,18297.35,18291.70,18293.00,0.00,0,0,0,0 +11-05-2023 15:10:00,18293.15,18298.00,18291.75,18297.35,0.00,0,0,0,0 +11-05-2023 15:11:00,18296.10,18301.00,18296.10,18301.00,0.00,0,0,0,0 +11-05-2023 15:12:00,18301.10,18302.90,18300.90,18301.20,0.00,0,0,0,0 +11-05-2023 15:13:00,18302.30,18304.30,18301.70,18303.45,0.00,0,0,0,0 +11-05-2023 15:14:00,18303.35,18304.05,18298.95,18298.95,0.00,0,0,0,0 +11-05-2023 15:15:00,18298.85,18299.00,18293.10,18295.25,0.00,0,0,0,0 +11-05-2023 15:16:00,18295.90,18296.45,18293.10,18296.40,0.00,0,0,0,0 +11-05-2023 15:17:00,18296.45,18298.70,18294.50,18295.50,0.00,0,0,0,0 +11-05-2023 15:18:00,18294.80,18295.00,18289.90,18292.95,0.00,0,0,0,0 +11-05-2023 15:19:00,18292.50,18294.95,18291.45,18293.15,0.00,0,0,0,0 +11-05-2023 15:20:00,18293.10,18301.25,18292.40,18299.65,0.00,0,0,0,0 +11-05-2023 15:21:00,18299.20,18301.70,18297.85,18300.20,0.00,0,0,0,0 +11-05-2023 15:22:00,18300.75,18305.85,18299.90,18305.15,0.00,0,0,0,0 +11-05-2023 15:23:00,18306.00,18311.60,18304.15,18311.10,0.00,0,0,0,0 +11-05-2023 15:24:00,18311.60,18312.15,18306.55,18306.55,0.00,0,0,0,0 +11-05-2023 15:25:00,18307.15,18308.85,18305.85,18306.95,0.00,0,0,0,0 +11-05-2023 15:26:00,18306.45,18309.20,18304.75,18308.00,0.00,0,0,0,0 +11-05-2023 15:27:00,18308.45,18312.80,18307.55,18311.30,0.00,0,0,0,0 +11-05-2023 15:28:00,18311.45,18312.20,18306.25,18308.90,0.00,0,0,0,0 +11-05-2023 15:29:00,18308.70,18310.85,18304.10,18304.50,0.00,0,0,0,0 +12-05-2023 09:15:00,18269.95,18273.20,18241.25,18241.65,0.00,0,0,0,0 +12-05-2023 09:16:00,18241.90,18250.55,18240.75,18250.55,0.00,0,0,0,0 +12-05-2023 09:17:00,18250.75,18261.75,18248.40,18257.55,0.00,0,0,0,0 +12-05-2023 09:18:00,18258.00,18262.45,18256.35,18258.75,0.00,0,0,0,0 +12-05-2023 09:19:00,18259.05,18262.35,18255.30,18256.85,0.00,0,0,0,0 +12-05-2023 09:20:00,18257.85,18257.85,18248.10,18251.75,0.00,0,0,0,0 +12-05-2023 09:21:00,18251.35,18251.35,18234.75,18234.75,0.00,0,0,0,0 +12-05-2023 09:22:00,18232.85,18237.75,18229.50,18234.40,0.00,0,0,0,0 +12-05-2023 09:23:00,18233.70,18234.45,18225.30,18229.15,0.00,0,0,0,0 +12-05-2023 09:24:00,18229.60,18229.80,18221.70,18223.40,0.00,0,0,0,0 +12-05-2023 09:25:00,18222.65,18228.20,18219.45,18228.20,0.00,0,0,0,0 +12-05-2023 09:26:00,18227.75,18228.60,18219.70,18227.25,0.00,0,0,0,0 +12-05-2023 09:27:00,18227.00,18242.80,18227.00,18240.40,0.00,0,0,0,0 +12-05-2023 09:28:00,18240.60,18241.45,18232.20,18239.60,0.00,0,0,0,0 +12-05-2023 09:29:00,18239.45,18240.80,18233.25,18233.25,0.00,0,0,0,0 +12-05-2023 09:30:00,18231.65,18232.20,18223.40,18223.70,0.00,0,0,0,0 +12-05-2023 09:31:00,18224.50,18225.25,18205.00,18206.65,0.00,0,0,0,0 +12-05-2023 09:32:00,18207.00,18207.00,18198.50,18198.80,0.00,0,0,0,0 +12-05-2023 09:33:00,18199.10,18203.05,18195.55,18202.85,0.00,0,0,0,0 +12-05-2023 09:34:00,18202.25,18208.45,18200.55,18207.40,0.00,0,0,0,0 +12-05-2023 09:35:00,18206.65,18210.45,18204.50,18206.15,0.00,0,0,0,0 +12-05-2023 09:36:00,18205.95,18209.55,18202.90,18209.15,0.00,0,0,0,0 +12-05-2023 09:37:00,18208.40,18209.35,18205.45,18205.60,0.00,0,0,0,0 +12-05-2023 09:38:00,18207.25,18208.05,18205.55,18207.95,0.00,0,0,0,0 +12-05-2023 09:39:00,18207.45,18217.00,18207.40,18215.75,0.00,0,0,0,0 +12-05-2023 09:40:00,18216.95,18217.85,18207.90,18207.90,0.00,0,0,0,0 +12-05-2023 09:41:00,18208.35,18215.85,18206.15,18215.70,0.00,0,0,0,0 +12-05-2023 09:42:00,18215.75,18216.95,18204.85,18206.30,0.00,0,0,0,0 +12-05-2023 09:43:00,18206.65,18206.70,18201.75,18206.40,0.00,0,0,0,0 +12-05-2023 09:44:00,18206.15,18208.25,18203.20,18204.00,0.00,0,0,0,0 +12-05-2023 09:45:00,18203.25,18206.65,18198.40,18198.40,0.00,0,0,0,0 +12-05-2023 09:46:00,18198.75,18206.95,18194.85,18206.95,0.00,0,0,0,0 +12-05-2023 09:47:00,18206.85,18211.25,18206.60,18209.00,0.00,0,0,0,0 +12-05-2023 09:48:00,18209.65,18212.80,18204.05,18212.75,0.00,0,0,0,0 +12-05-2023 09:49:00,18212.80,18213.75,18209.65,18209.65,0.00,0,0,0,0 +12-05-2023 09:50:00,18209.50,18214.65,18209.50,18213.10,0.00,0,0,0,0 +12-05-2023 09:51:00,18213.30,18220.75,18211.85,18220.75,0.00,0,0,0,0 +12-05-2023 09:52:00,18220.05,18224.55,18219.15,18219.75,0.00,0,0,0,0 +12-05-2023 09:53:00,18219.25,18223.65,18218.40,18222.75,0.00,0,0,0,0 +12-05-2023 09:54:00,18223.00,18227.40,18223.00,18225.75,0.00,0,0,0,0 +12-05-2023 09:55:00,18225.90,18229.10,18225.55,18227.75,0.00,0,0,0,0 +12-05-2023 09:56:00,18229.55,18233.85,18227.65,18233.75,0.00,0,0,0,0 +12-05-2023 09:57:00,18233.30,18239.20,18233.05,18237.55,0.00,0,0,0,0 +12-05-2023 09:58:00,18237.60,18244.65,18236.85,18240.90,0.00,0,0,0,0 +12-05-2023 09:59:00,18241.00,18241.90,18233.70,18234.20,0.00,0,0,0,0 +12-05-2023 10:00:00,18234.25,18234.60,18227.75,18230.50,0.00,0,0,0,0 +12-05-2023 10:01:00,18229.65,18238.25,18228.85,18238.15,0.00,0,0,0,0 +12-05-2023 10:02:00,18238.55,18243.20,18238.55,18238.75,0.00,0,0,0,0 +12-05-2023 10:03:00,18238.35,18250.70,18238.35,18244.80,0.00,0,0,0,0 +12-05-2023 10:04:00,18245.55,18248.80,18243.45,18245.00,0.00,0,0,0,0 +12-05-2023 10:05:00,18244.25,18244.95,18242.40,18244.85,0.00,0,0,0,0 +12-05-2023 10:06:00,18244.25,18245.20,18239.45,18241.10,0.00,0,0,0,0 +12-05-2023 10:07:00,18241.25,18245.80,18240.90,18245.00,0.00,0,0,0,0 +12-05-2023 10:08:00,18244.65,18247.10,18244.30,18246.35,0.00,0,0,0,0 +12-05-2023 10:09:00,18246.65,18249.85,18246.65,18249.40,0.00,0,0,0,0 +12-05-2023 10:10:00,18250.05,18250.95,18245.05,18245.35,0.00,0,0,0,0 +12-05-2023 10:11:00,18245.80,18246.05,18242.20,18243.40,0.00,0,0,0,0 +12-05-2023 10:12:00,18243.35,18245.05,18242.30,18245.00,0.00,0,0,0,0 +12-05-2023 10:13:00,18244.70,18245.20,18242.10,18243.30,0.00,0,0,0,0 +12-05-2023 10:14:00,18244.70,18247.10,18243.00,18244.20,0.00,0,0,0,0 +12-05-2023 10:15:00,18244.95,18246.85,18242.15,18242.40,0.00,0,0,0,0 +12-05-2023 10:16:00,18242.60,18242.60,18238.35,18239.55,0.00,0,0,0,0 +12-05-2023 10:17:00,18239.35,18241.05,18238.50,18240.60,0.00,0,0,0,0 +12-05-2023 10:18:00,18240.45,18245.75,18240.20,18244.50,0.00,0,0,0,0 +12-05-2023 10:19:00,18245.05,18257.30,18244.55,18257.30,0.00,0,0,0,0 +12-05-2023 10:20:00,18257.60,18262.20,18256.10,18261.80,0.00,0,0,0,0 +12-05-2023 10:21:00,18261.15,18261.70,18257.45,18258.70,0.00,0,0,0,0 +12-05-2023 10:22:00,18258.25,18258.90,18253.70,18253.70,0.00,0,0,0,0 +12-05-2023 10:23:00,18253.80,18256.10,18252.55,18254.30,0.00,0,0,0,0 +12-05-2023 10:24:00,18255.05,18255.70,18252.20,18253.25,0.00,0,0,0,0 +12-05-2023 10:25:00,18252.80,18255.40,18250.55,18250.85,0.00,0,0,0,0 +12-05-2023 10:26:00,18250.80,18251.85,18248.65,18250.80,0.00,0,0,0,0 +12-05-2023 10:27:00,18250.35,18253.90,18249.40,18249.95,0.00,0,0,0,0 +12-05-2023 10:28:00,18250.05,18253.15,18249.50,18252.80,0.00,0,0,0,0 +12-05-2023 10:29:00,18253.05,18253.15,18248.90,18249.60,0.00,0,0,0,0 +12-05-2023 10:30:00,18249.50,18253.75,18249.50,18253.75,0.00,0,0,0,0 +12-05-2023 10:31:00,18254.00,18256.25,18254.00,18255.25,0.00,0,0,0,0 +12-05-2023 10:32:00,18255.60,18255.60,18253.80,18254.95,0.00,0,0,0,0 +12-05-2023 10:33:00,18255.10,18259.35,18254.95,18259.35,0.00,0,0,0,0 +12-05-2023 10:34:00,18259.15,18261.80,18258.25,18261.80,0.00,0,0,0,0 +12-05-2023 10:35:00,18262.15,18269.60,18262.15,18269.05,0.00,0,0,0,0 +12-05-2023 10:36:00,18269.30,18269.80,18267.75,18268.05,0.00,0,0,0,0 +12-05-2023 10:37:00,18268.35,18268.50,18266.25,18267.10,0.00,0,0,0,0 +12-05-2023 10:38:00,18267.70,18271.10,18266.60,18270.50,0.00,0,0,0,0 +12-05-2023 10:39:00,18270.65,18271.10,18268.90,18270.10,0.00,0,0,0,0 +12-05-2023 10:40:00,18270.40,18272.90,18269.20,18272.65,0.00,0,0,0,0 +12-05-2023 10:41:00,18272.35,18272.60,18268.10,18269.45,0.00,0,0,0,0 +12-05-2023 10:42:00,18269.10,18269.25,18265.80,18267.95,0.00,0,0,0,0 +12-05-2023 10:43:00,18268.25,18268.95,18265.50,18267.65,0.00,0,0,0,0 +12-05-2023 10:44:00,18268.05,18270.40,18267.30,18270.40,0.00,0,0,0,0 +12-05-2023 10:45:00,18270.60,18272.35,18269.85,18270.70,0.00,0,0,0,0 +12-05-2023 10:46:00,18269.50,18270.30,18268.45,18268.55,0.00,0,0,0,0 +12-05-2023 10:47:00,18268.30,18269.00,18263.15,18264.75,0.00,0,0,0,0 +12-05-2023 10:48:00,18264.95,18271.50,18264.65,18271.45,0.00,0,0,0,0 +12-05-2023 10:49:00,18271.15,18276.10,18271.15,18276.10,0.00,0,0,0,0 +12-05-2023 10:50:00,18276.85,18280.60,18276.60,18279.85,0.00,0,0,0,0 +12-05-2023 10:51:00,18279.40,18280.20,18276.80,18276.80,0.00,0,0,0,0 +12-05-2023 10:52:00,18277.60,18283.00,18275.75,18278.40,0.00,0,0,0,0 +12-05-2023 10:53:00,18277.50,18280.15,18276.20,18276.80,0.00,0,0,0,0 +12-05-2023 10:54:00,18276.50,18278.80,18276.35,18278.15,0.00,0,0,0,0 +12-05-2023 10:55:00,18277.35,18278.95,18273.00,18275.40,0.00,0,0,0,0 +12-05-2023 10:56:00,18274.45,18275.35,18270.35,18272.70,0.00,0,0,0,0 +12-05-2023 10:57:00,18272.75,18276.60,18272.40,18275.30,0.00,0,0,0,0 +12-05-2023 10:58:00,18275.25,18276.75,18269.45,18276.75,0.00,0,0,0,0 +12-05-2023 10:59:00,18276.10,18277.75,18275.05,18276.75,0.00,0,0,0,0 +12-05-2023 11:00:00,18276.20,18281.05,18276.20,18280.75,0.00,0,0,0,0 +12-05-2023 11:01:00,18280.05,18281.10,18274.30,18275.05,0.00,0,0,0,0 +12-05-2023 11:02:00,18275.00,18285.90,18273.00,18285.90,0.00,0,0,0,0 +12-05-2023 11:03:00,18285.25,18288.60,18285.05,18288.55,0.00,0,0,0,0 +12-05-2023 11:04:00,18287.05,18288.60,18282.80,18282.90,0.00,0,0,0,0 +12-05-2023 11:05:00,18282.70,18284.05,18280.15,18280.70,0.00,0,0,0,0 +12-05-2023 11:06:00,18281.20,18282.95,18279.15,18279.20,0.00,0,0,0,0 +12-05-2023 11:07:00,18279.25,18280.15,18276.55,18278.80,0.00,0,0,0,0 +12-05-2023 11:08:00,18278.70,18280.45,18278.70,18280.25,0.00,0,0,0,0 +12-05-2023 11:09:00,18280.05,18280.25,18276.35,18278.50,0.00,0,0,0,0 +12-05-2023 11:10:00,18278.60,18280.50,18278.25,18279.55,0.00,0,0,0,0 +12-05-2023 11:11:00,18280.45,18280.45,18275.75,18275.75,0.00,0,0,0,0 +12-05-2023 11:12:00,18276.05,18286.85,18276.05,18285.40,0.00,0,0,0,0 +12-05-2023 11:13:00,18285.65,18289.20,18284.35,18288.05,0.00,0,0,0,0 +12-05-2023 11:14:00,18288.85,18289.30,18283.90,18285.00,0.00,0,0,0,0 +12-05-2023 11:15:00,18284.85,18284.95,18279.55,18281.25,0.00,0,0,0,0 +12-05-2023 11:16:00,18280.70,18288.25,18280.70,18286.00,0.00,0,0,0,0 +12-05-2023 11:17:00,18285.15,18286.55,18283.25,18284.40,0.00,0,0,0,0 +12-05-2023 11:18:00,18284.80,18286.20,18283.70,18285.40,0.00,0,0,0,0 +12-05-2023 11:19:00,18285.55,18286.75,18284.15,18285.35,0.00,0,0,0,0 +12-05-2023 11:20:00,18285.00,18286.45,18282.85,18283.50,0.00,0,0,0,0 +12-05-2023 11:21:00,18283.10,18289.80,18283.10,18287.20,0.00,0,0,0,0 +12-05-2023 11:22:00,18287.25,18290.50,18280.45,18280.45,0.00,0,0,0,0 +12-05-2023 11:23:00,18280.80,18282.00,18276.65,18278.55,0.00,0,0,0,0 +12-05-2023 11:24:00,18278.75,18279.65,18270.45,18271.40,0.00,0,0,0,0 +12-05-2023 11:25:00,18271.50,18274.50,18270.30,18274.50,0.00,0,0,0,0 +12-05-2023 11:26:00,18273.80,18275.30,18273.00,18273.60,0.00,0,0,0,0 +12-05-2023 11:27:00,18273.35,18273.35,18267.50,18269.60,0.00,0,0,0,0 +12-05-2023 11:28:00,18269.35,18269.70,18265.00,18265.05,0.00,0,0,0,0 +12-05-2023 11:29:00,18265.35,18270.45,18265.25,18270.45,0.00,0,0,0,0 +12-05-2023 11:30:00,18269.60,18274.45,18269.10,18274.45,0.00,0,0,0,0 +12-05-2023 11:31:00,18273.80,18274.30,18268.95,18269.65,0.00,0,0,0,0 +12-05-2023 11:32:00,18268.60,18275.10,18266.90,18275.10,0.00,0,0,0,0 +12-05-2023 11:33:00,18274.80,18277.55,18270.00,18271.80,0.00,0,0,0,0 +12-05-2023 11:34:00,18271.65,18279.85,18270.10,18276.80,0.00,0,0,0,0 +12-05-2023 11:35:00,18276.00,18276.60,18272.20,18273.90,0.00,0,0,0,0 +12-05-2023 11:36:00,18273.30,18280.35,18273.30,18278.20,0.00,0,0,0,0 +12-05-2023 11:37:00,18278.40,18278.40,18272.10,18272.80,0.00,0,0,0,0 +12-05-2023 11:38:00,18272.50,18276.20,18270.10,18273.95,0.00,0,0,0,0 +12-05-2023 11:39:00,18273.15,18280.60,18273.15,18276.80,0.00,0,0,0,0 +12-05-2023 11:40:00,18276.70,18281.10,18275.85,18277.65,0.00,0,0,0,0 +12-05-2023 11:41:00,18277.25,18279.85,18276.75,18277.15,0.00,0,0,0,0 +12-05-2023 11:42:00,18276.95,18278.65,18275.75,18277.80,0.00,0,0,0,0 +12-05-2023 11:43:00,18277.15,18278.40,18276.05,18276.05,0.00,0,0,0,0 +12-05-2023 11:44:00,18276.15,18276.70,18271.90,18273.60,0.00,0,0,0,0 +12-05-2023 11:45:00,18272.90,18276.75,18272.90,18276.20,0.00,0,0,0,0 +12-05-2023 11:46:00,18275.95,18277.35,18272.55,18274.95,0.00,0,0,0,0 +12-05-2023 11:47:00,18274.60,18277.30,18274.50,18276.10,0.00,0,0,0,0 +12-05-2023 11:48:00,18276.65,18277.75,18274.05,18275.15,0.00,0,0,0,0 +12-05-2023 11:49:00,18274.80,18277.85,18274.65,18275.65,0.00,0,0,0,0 +12-05-2023 11:50:00,18275.10,18276.80,18273.30,18276.35,0.00,0,0,0,0 +12-05-2023 11:51:00,18275.30,18279.20,18275.30,18278.00,0.00,0,0,0,0 +12-05-2023 11:52:00,18277.85,18277.85,18274.95,18275.75,0.00,0,0,0,0 +12-05-2023 11:53:00,18275.15,18280.55,18275.15,18279.70,0.00,0,0,0,0 +12-05-2023 11:54:00,18279.40,18283.15,18277.35,18283.10,0.00,0,0,0,0 +12-05-2023 11:55:00,18282.70,18283.60,18279.30,18281.00,0.00,0,0,0,0 +12-05-2023 11:56:00,18280.90,18284.05,18278.95,18283.65,0.00,0,0,0,0 +12-05-2023 11:57:00,18283.45,18284.50,18280.05,18283.10,0.00,0,0,0,0 +12-05-2023 11:58:00,18282.95,18284.25,18280.70,18281.30,0.00,0,0,0,0 +12-05-2023 11:59:00,18281.50,18284.10,18281.10,18283.40,0.00,0,0,0,0 +12-05-2023 12:00:00,18283.65,18285.05,18280.85,18281.05,0.00,0,0,0,0 +12-05-2023 12:01:00,18281.25,18284.00,18280.80,18280.90,0.00,0,0,0,0 +12-05-2023 12:02:00,18281.20,18281.65,18278.30,18279.10,0.00,0,0,0,0 +12-05-2023 12:03:00,18279.30,18281.35,18277.50,18277.95,0.00,0,0,0,0 +12-05-2023 12:04:00,18277.55,18279.35,18276.35,18278.65,0.00,0,0,0,0 +12-05-2023 12:05:00,18277.40,18278.15,18275.95,18276.45,0.00,0,0,0,0 +12-05-2023 12:06:00,18276.30,18280.75,18276.30,18280.45,0.00,0,0,0,0 +12-05-2023 12:07:00,18280.40,18281.85,18279.75,18281.40,0.00,0,0,0,0 +12-05-2023 12:08:00,18280.60,18281.90,18279.00,18279.90,0.00,0,0,0,0 +12-05-2023 12:09:00,18280.05,18280.25,18276.95,18276.95,0.00,0,0,0,0 +12-05-2023 12:10:00,18277.30,18280.05,18276.60,18280.05,0.00,0,0,0,0 +12-05-2023 12:11:00,18279.85,18281.80,18279.50,18280.20,0.00,0,0,0,0 +12-05-2023 12:12:00,18280.00,18280.75,18277.70,18278.80,0.00,0,0,0,0 +12-05-2023 12:13:00,18278.20,18278.85,18276.85,18277.05,0.00,0,0,0,0 +12-05-2023 12:14:00,18277.40,18278.25,18275.80,18277.80,0.00,0,0,0,0 +12-05-2023 12:15:00,18277.50,18279.30,18276.30,18278.85,0.00,0,0,0,0 +12-05-2023 12:16:00,18278.95,18283.05,18278.95,18282.55,0.00,0,0,0,0 +12-05-2023 12:17:00,18282.65,18285.00,18281.75,18284.25,0.00,0,0,0,0 +12-05-2023 12:18:00,18284.40,18285.75,18284.15,18284.60,0.00,0,0,0,0 +12-05-2023 12:19:00,18284.85,18285.05,18281.35,18282.90,0.00,0,0,0,0 +12-05-2023 12:20:00,18282.20,18285.65,18281.95,18284.75,0.00,0,0,0,0 +12-05-2023 12:21:00,18284.55,18286.75,18282.95,18285.80,0.00,0,0,0,0 +12-05-2023 12:22:00,18285.60,18287.25,18284.90,18285.70,0.00,0,0,0,0 +12-05-2023 12:23:00,18285.35,18286.55,18284.65,18285.75,0.00,0,0,0,0 +12-05-2023 12:24:00,18285.55,18287.25,18285.40,18285.50,0.00,0,0,0,0 +12-05-2023 12:25:00,18285.10,18293.20,18284.75,18293.20,0.00,0,0,0,0 +12-05-2023 12:26:00,18292.50,18293.15,18290.65,18291.40,0.00,0,0,0,0 +12-05-2023 12:27:00,18290.90,18292.55,18290.30,18291.85,0.00,0,0,0,0 +12-05-2023 12:28:00,18291.50,18293.05,18291.00,18292.10,0.00,0,0,0,0 +12-05-2023 12:29:00,18291.75,18292.65,18291.05,18291.65,0.00,0,0,0,0 +12-05-2023 12:30:00,18292.05,18293.75,18289.40,18293.40,0.00,0,0,0,0 +12-05-2023 12:31:00,18293.50,18298.05,18292.95,18297.75,0.00,0,0,0,0 +12-05-2023 12:32:00,18297.70,18298.80,18295.65,18296.75,0.00,0,0,0,0 +12-05-2023 12:33:00,18296.50,18297.30,18294.20,18294.95,0.00,0,0,0,0 +12-05-2023 12:34:00,18294.70,18296.55,18292.70,18292.70,0.00,0,0,0,0 +12-05-2023 12:35:00,18292.75,18293.60,18290.00,18291.05,0.00,0,0,0,0 +12-05-2023 12:36:00,18290.45,18292.65,18290.25,18291.75,0.00,0,0,0,0 +12-05-2023 12:37:00,18292.15,18295.90,18291.10,18295.05,0.00,0,0,0,0 +12-05-2023 12:38:00,18295.20,18296.90,18294.20,18296.55,0.00,0,0,0,0 +12-05-2023 12:39:00,18296.15,18298.35,18296.15,18297.75,0.00,0,0,0,0 +12-05-2023 12:40:00,18298.15,18302.35,18297.80,18298.60,0.00,0,0,0,0 +12-05-2023 12:41:00,18298.10,18299.05,18293.30,18295.25,0.00,0,0,0,0 +12-05-2023 12:42:00,18295.65,18297.15,18295.20,18296.10,0.00,0,0,0,0 +12-05-2023 12:43:00,18296.05,18296.85,18293.40,18293.70,0.00,0,0,0,0 +12-05-2023 12:44:00,18294.30,18298.60,18293.85,18297.95,0.00,0,0,0,0 +12-05-2023 12:45:00,18298.05,18298.85,18296.80,18297.10,0.00,0,0,0,0 +12-05-2023 12:46:00,18297.25,18301.60,18294.95,18300.50,0.00,0,0,0,0 +12-05-2023 12:47:00,18300.95,18302.35,18299.70,18300.45,0.00,0,0,0,0 +12-05-2023 12:48:00,18301.10,18303.75,18298.20,18298.20,0.00,0,0,0,0 +12-05-2023 12:49:00,18299.05,18300.75,18294.70,18296.50,0.00,0,0,0,0 +12-05-2023 12:50:00,18296.65,18297.90,18295.50,18296.30,0.00,0,0,0,0 +12-05-2023 12:51:00,18296.25,18297.65,18295.30,18295.40,0.00,0,0,0,0 +12-05-2023 12:52:00,18295.85,18304.85,18295.85,18302.90,0.00,0,0,0,0 +12-05-2023 12:53:00,18302.75,18304.25,18301.10,18302.05,0.00,0,0,0,0 +12-05-2023 12:54:00,18302.45,18303.40,18299.65,18300.70,0.00,0,0,0,0 +12-05-2023 12:55:00,18300.35,18306.45,18299.90,18306.00,0.00,0,0,0,0 +12-05-2023 12:56:00,18305.95,18307.25,18304.80,18305.30,0.00,0,0,0,0 +12-05-2023 12:57:00,18305.75,18306.30,18303.20,18305.30,0.00,0,0,0,0 +12-05-2023 12:58:00,18305.65,18306.70,18304.00,18305.10,0.00,0,0,0,0 +12-05-2023 12:59:00,18305.05,18308.10,18304.30,18307.40,0.00,0,0,0,0 +12-05-2023 13:00:00,18308.15,18310.55,18308.15,18308.65,0.00,0,0,0,0 +12-05-2023 13:01:00,18308.80,18311.85,18308.20,18310.65,0.00,0,0,0,0 +12-05-2023 13:02:00,18311.00,18312.65,18306.15,18306.25,0.00,0,0,0,0 +12-05-2023 13:03:00,18307.50,18308.05,18304.90,18306.40,0.00,0,0,0,0 +12-05-2023 13:04:00,18306.00,18306.70,18303.70,18304.35,0.00,0,0,0,0 +12-05-2023 13:05:00,18303.10,18304.70,18300.80,18303.00,0.00,0,0,0,0 +12-05-2023 13:06:00,18302.35,18305.45,18302.35,18304.35,0.00,0,0,0,0 +12-05-2023 13:07:00,18304.75,18307.55,18304.05,18306.80,0.00,0,0,0,0 +12-05-2023 13:08:00,18307.40,18307.70,18304.90,18305.15,0.00,0,0,0,0 +12-05-2023 13:09:00,18305.00,18307.15,18304.15,18306.55,0.00,0,0,0,0 +12-05-2023 13:10:00,18306.80,18309.00,18306.40,18307.70,0.00,0,0,0,0 +12-05-2023 13:11:00,18308.35,18312.10,18308.35,18311.05,0.00,0,0,0,0 +12-05-2023 13:12:00,18311.30,18311.55,18306.35,18306.60,0.00,0,0,0,0 +12-05-2023 13:13:00,18306.65,18307.15,18304.20,18305.25,0.00,0,0,0,0 +12-05-2023 13:14:00,18305.50,18305.50,18299.95,18301.20,0.00,0,0,0,0 +12-05-2023 13:15:00,18301.65,18302.85,18300.55,18301.55,0.00,0,0,0,0 +12-05-2023 13:16:00,18301.30,18303.50,18299.50,18303.50,0.00,0,0,0,0 +12-05-2023 13:17:00,18303.25,18306.60,18303.15,18304.40,0.00,0,0,0,0 +12-05-2023 13:18:00,18304.75,18309.35,18304.25,18309.00,0.00,0,0,0,0 +12-05-2023 13:19:00,18308.65,18309.15,18305.50,18306.35,0.00,0,0,0,0 +12-05-2023 13:20:00,18306.75,18311.70,18305.75,18309.10,0.00,0,0,0,0 +12-05-2023 13:21:00,18308.65,18313.25,18308.65,18310.60,0.00,0,0,0,0 +12-05-2023 13:22:00,18310.95,18310.95,18307.30,18307.30,0.00,0,0,0,0 +12-05-2023 13:23:00,18307.15,18312.95,18307.10,18311.60,0.00,0,0,0,0 +12-05-2023 13:24:00,18311.85,18313.10,18309.25,18309.55,0.00,0,0,0,0 +12-05-2023 13:25:00,18309.45,18311.20,18308.25,18308.30,0.00,0,0,0,0 +12-05-2023 13:26:00,18308.10,18308.60,18305.40,18305.40,0.00,0,0,0,0 +12-05-2023 13:27:00,18305.45,18305.90,18302.75,18303.45,0.00,0,0,0,0 +12-05-2023 13:28:00,18303.70,18303.70,18298.65,18300.10,0.00,0,0,0,0 +12-05-2023 13:29:00,18299.35,18300.70,18295.85,18295.85,0.00,0,0,0,0 +12-05-2023 13:30:00,18296.30,18303.10,18296.30,18302.75,0.00,0,0,0,0 +12-05-2023 13:31:00,18301.60,18304.70,18301.60,18303.65,0.00,0,0,0,0 +12-05-2023 13:32:00,18303.80,18304.80,18301.10,18303.45,0.00,0,0,0,0 +12-05-2023 13:33:00,18302.80,18304.20,18301.50,18302.70,0.00,0,0,0,0 +12-05-2023 13:34:00,18303.10,18303.10,18299.65,18300.70,0.00,0,0,0,0 +12-05-2023 13:35:00,18301.60,18304.05,18301.00,18301.80,0.00,0,0,0,0 +12-05-2023 13:36:00,18302.15,18304.30,18301.65,18303.50,0.00,0,0,0,0 +12-05-2023 13:37:00,18303.95,18314.85,18303.85,18313.15,0.00,0,0,0,0 +12-05-2023 13:38:00,18312.55,18315.40,18312.40,18313.05,0.00,0,0,0,0 +12-05-2023 13:39:00,18312.60,18315.85,18311.05,18314.50,0.00,0,0,0,0 +12-05-2023 13:40:00,18314.30,18319.45,18313.60,18318.75,0.00,0,0,0,0 +12-05-2023 13:41:00,18318.20,18320.55,18317.45,18317.85,0.00,0,0,0,0 +12-05-2023 13:42:00,18318.30,18321.75,18318.30,18319.10,0.00,0,0,0,0 +12-05-2023 13:43:00,18318.60,18321.20,18317.40,18318.40,0.00,0,0,0,0 +12-05-2023 13:44:00,18318.05,18319.40,18316.45,18317.00,0.00,0,0,0,0 +12-05-2023 13:45:00,18317.50,18319.35,18315.55,18315.55,0.00,0,0,0,0 +12-05-2023 13:46:00,18315.05,18317.60,18312.50,18314.20,0.00,0,0,0,0 +12-05-2023 13:47:00,18314.35,18317.85,18314.35,18316.25,0.00,0,0,0,0 +12-05-2023 13:48:00,18315.05,18318.35,18314.10,18314.40,0.00,0,0,0,0 +12-05-2023 13:49:00,18313.50,18316.50,18311.15,18315.40,0.00,0,0,0,0 +12-05-2023 13:50:00,18314.70,18320.75,18314.70,18318.00,0.00,0,0,0,0 +12-05-2023 13:51:00,18318.55,18321.70,18317.40,18318.35,0.00,0,0,0,0 +12-05-2023 13:52:00,18318.90,18322.65,18317.45,18322.65,0.00,0,0,0,0 +12-05-2023 13:53:00,18322.70,18325.25,18321.45,18325.25,0.00,0,0,0,0 +12-05-2023 13:54:00,18324.95,18331.40,18324.95,18331.25,0.00,0,0,0,0 +12-05-2023 13:55:00,18330.95,18333.95,18329.95,18332.15,0.00,0,0,0,0 +12-05-2023 13:56:00,18332.80,18332.80,18325.65,18328.15,0.00,0,0,0,0 +12-05-2023 13:57:00,18328.55,18330.60,18325.20,18328.40,0.00,0,0,0,0 +12-05-2023 13:58:00,18328.60,18330.00,18325.60,18328.70,0.00,0,0,0,0 +12-05-2023 13:59:00,18329.15,18331.90,18328.45,18331.90,0.00,0,0,0,0 +12-05-2023 14:00:00,18332.20,18335.75,18331.75,18335.65,0.00,0,0,0,0 +12-05-2023 14:01:00,18335.80,18340.70,18335.80,18337.35,0.00,0,0,0,0 +12-05-2023 14:02:00,18337.40,18338.75,18333.95,18337.20,0.00,0,0,0,0 +12-05-2023 14:03:00,18336.85,18338.00,18334.15,18336.20,0.00,0,0,0,0 +12-05-2023 14:04:00,18336.35,18341.25,18335.05,18339.95,0.00,0,0,0,0 +12-05-2023 14:05:00,18340.10,18340.40,18333.90,18334.60,0.00,0,0,0,0 +12-05-2023 14:06:00,18334.10,18338.55,18334.10,18335.80,0.00,0,0,0,0 +12-05-2023 14:07:00,18335.75,18342.00,18335.75,18337.80,0.00,0,0,0,0 +12-05-2023 14:08:00,18339.30,18341.95,18336.30,18336.30,0.00,0,0,0,0 +12-05-2023 14:09:00,18336.45,18339.05,18334.85,18338.60,0.00,0,0,0,0 +12-05-2023 14:10:00,18338.75,18340.10,18334.80,18334.90,0.00,0,0,0,0 +12-05-2023 14:11:00,18334.65,18334.65,18330.60,18331.85,0.00,0,0,0,0 +12-05-2023 14:12:00,18332.60,18335.55,18329.00,18333.65,0.00,0,0,0,0 +12-05-2023 14:13:00,18334.00,18336.10,18331.45,18331.45,0.00,0,0,0,0 +12-05-2023 14:14:00,18331.70,18334.20,18329.15,18329.15,0.00,0,0,0,0 +12-05-2023 14:15:00,18329.30,18330.40,18323.55,18324.55,0.00,0,0,0,0 +12-05-2023 14:16:00,18324.60,18331.30,18324.60,18327.00,0.00,0,0,0,0 +12-05-2023 14:17:00,18327.60,18328.25,18322.05,18322.95,0.00,0,0,0,0 +12-05-2023 14:18:00,18321.90,18325.00,18319.70,18321.30,0.00,0,0,0,0 +12-05-2023 14:19:00,18322.00,18326.10,18321.40,18323.90,0.00,0,0,0,0 +12-05-2023 14:20:00,18324.35,18326.30,18323.10,18324.35,0.00,0,0,0,0 +12-05-2023 14:21:00,18324.05,18326.25,18323.20,18323.80,0.00,0,0,0,0 +12-05-2023 14:22:00,18323.70,18326.60,18323.25,18324.70,0.00,0,0,0,0 +12-05-2023 14:23:00,18324.85,18325.85,18322.20,18323.70,0.00,0,0,0,0 +12-05-2023 14:24:00,18326.05,18327.95,18322.60,18325.00,0.00,0,0,0,0 +12-05-2023 14:25:00,18325.70,18329.05,18325.70,18327.40,0.00,0,0,0,0 +12-05-2023 14:26:00,18327.95,18329.50,18326.55,18326.55,0.00,0,0,0,0 +12-05-2023 14:27:00,18327.15,18332.95,18326.80,18331.80,0.00,0,0,0,0 +12-05-2023 14:28:00,18332.10,18333.35,18329.80,18330.75,0.00,0,0,0,0 +12-05-2023 14:29:00,18330.25,18331.55,18320.85,18321.05,0.00,0,0,0,0 +12-05-2023 14:30:00,18321.55,18325.30,18318.85,18319.35,0.00,0,0,0,0 +12-05-2023 14:31:00,18318.85,18320.80,18314.60,18317.60,0.00,0,0,0,0 +12-05-2023 14:32:00,18317.80,18317.85,18310.95,18313.95,0.00,0,0,0,0 +12-05-2023 14:33:00,18314.20,18316.00,18312.75,18313.20,0.00,0,0,0,0 +12-05-2023 14:34:00,18313.50,18317.10,18312.70,18314.40,0.00,0,0,0,0 +12-05-2023 14:35:00,18314.05,18320.40,18312.40,18318.70,0.00,0,0,0,0 +12-05-2023 14:36:00,18319.05,18326.35,18318.05,18325.60,0.00,0,0,0,0 +12-05-2023 14:37:00,18325.45,18337.55,18325.45,18330.70,0.00,0,0,0,0 +12-05-2023 14:38:00,18329.65,18335.00,18329.05,18331.95,0.00,0,0,0,0 +12-05-2023 14:39:00,18331.65,18334.30,18330.40,18332.70,0.00,0,0,0,0 +12-05-2023 14:40:00,18332.35,18338.05,18332.10,18336.85,0.00,0,0,0,0 +12-05-2023 14:41:00,18336.75,18338.45,18332.10,18333.10,0.00,0,0,0,0 +12-05-2023 14:42:00,18333.25,18334.30,18330.90,18331.95,0.00,0,0,0,0 +12-05-2023 14:43:00,18332.00,18336.20,18331.90,18333.55,0.00,0,0,0,0 +12-05-2023 14:44:00,18333.75,18335.30,18332.15,18333.00,0.00,0,0,0,0 +12-05-2023 14:45:00,18332.50,18334.05,18330.25,18333.05,0.00,0,0,0,0 +12-05-2023 14:46:00,18332.65,18334.30,18321.05,18322.10,0.00,0,0,0,0 +12-05-2023 14:47:00,18320.35,18325.50,18320.35,18324.30,0.00,0,0,0,0 +12-05-2023 14:48:00,18324.00,18333.20,18320.55,18333.10,0.00,0,0,0,0 +12-05-2023 14:49:00,18334.80,18337.45,18329.65,18329.65,0.00,0,0,0,0 +12-05-2023 14:50:00,18328.80,18331.40,18326.90,18328.20,0.00,0,0,0,0 +12-05-2023 14:51:00,18327.95,18329.95,18325.25,18329.05,0.00,0,0,0,0 +12-05-2023 14:52:00,18329.40,18332.75,18328.55,18328.55,0.00,0,0,0,0 +12-05-2023 14:53:00,18328.80,18328.80,18317.70,18324.35,0.00,0,0,0,0 +12-05-2023 14:54:00,18325.00,18327.60,18321.30,18324.40,0.00,0,0,0,0 +12-05-2023 14:55:00,18324.10,18329.55,18321.70,18328.70,0.00,0,0,0,0 +12-05-2023 14:56:00,18328.50,18331.35,18328.15,18329.40,0.00,0,0,0,0 +12-05-2023 14:57:00,18329.80,18329.95,18326.25,18327.95,0.00,0,0,0,0 +12-05-2023 14:58:00,18327.65,18331.85,18327.25,18330.25,0.00,0,0,0,0 +12-05-2023 14:59:00,18330.65,18335.10,18329.35,18329.35,0.00,0,0,0,0 +12-05-2023 15:00:00,18328.80,18328.80,18308.70,18309.50,0.00,0,0,0,0 +12-05-2023 15:01:00,18309.25,18316.90,18308.35,18316.70,0.00,0,0,0,0 +12-05-2023 15:02:00,18316.50,18328.30,18312.70,18326.90,0.00,0,0,0,0 +12-05-2023 15:03:00,18326.15,18333.45,18321.05,18321.30,0.00,0,0,0,0 +12-05-2023 15:04:00,18321.65,18323.15,18316.50,18316.65,0.00,0,0,0,0 +12-05-2023 15:05:00,18316.55,18319.35,18314.70,18319.35,0.00,0,0,0,0 +12-05-2023 15:06:00,18318.65,18322.85,18318.65,18319.00,0.00,0,0,0,0 +12-05-2023 15:07:00,18319.35,18320.95,18317.20,18319.85,0.00,0,0,0,0 +12-05-2023 15:08:00,18320.55,18320.55,18316.50,18317.65,0.00,0,0,0,0 +12-05-2023 15:09:00,18317.45,18317.90,18313.45,18314.55,0.00,0,0,0,0 +12-05-2023 15:10:00,18315.25,18320.70,18315.20,18319.40,0.00,0,0,0,0 +12-05-2023 15:11:00,18319.05,18319.65,18314.70,18315.70,0.00,0,0,0,0 +12-05-2023 15:12:00,18316.15,18319.10,18313.20,18314.80,0.00,0,0,0,0 +12-05-2023 15:13:00,18314.95,18317.35,18313.95,18315.85,0.00,0,0,0,0 +12-05-2023 15:14:00,18316.50,18316.95,18313.40,18315.90,0.00,0,0,0,0 +12-05-2023 15:15:00,18315.85,18318.75,18313.55,18316.80,0.00,0,0,0,0 +12-05-2023 15:16:00,18317.20,18317.20,18310.25,18312.40,0.00,0,0,0,0 +12-05-2023 15:17:00,18314.10,18315.70,18313.60,18315.25,0.00,0,0,0,0 +12-05-2023 15:18:00,18315.30,18315.40,18312.15,18314.80,0.00,0,0,0,0 +12-05-2023 15:19:00,18314.45,18315.50,18313.00,18313.85,0.00,0,0,0,0 +12-05-2023 15:20:00,18314.10,18316.65,18309.60,18309.85,0.00,0,0,0,0 +12-05-2023 15:21:00,18310.05,18312.50,18309.75,18310.95,0.00,0,0,0,0 +12-05-2023 15:22:00,18311.45,18313.60,18310.85,18312.45,0.00,0,0,0,0 +12-05-2023 15:23:00,18312.70,18314.25,18311.70,18312.00,0.00,0,0,0,0 +12-05-2023 15:24:00,18311.65,18315.35,18311.65,18313.25,0.00,0,0,0,0 +12-05-2023 15:25:00,18313.40,18316.65,18312.15,18316.15,0.00,0,0,0,0 +12-05-2023 15:26:00,18315.50,18316.95,18314.35,18315.05,0.00,0,0,0,0 +12-05-2023 15:27:00,18315.50,18315.50,18310.45,18310.45,0.00,0,0,0,0 +12-05-2023 15:28:00,18310.35,18315.75,18308.70,18314.25,0.00,0,0,0,0 +12-05-2023 15:29:00,18314.90,18320.30,18311.25,18312.20,0.00,0,0,0,0 +15-05-2023 09:15:00,18331.00,18331.00,18291.50,18325.65,0.00,0,0,0,0 +15-05-2023 09:16:00,18328.70,18353.45,18325.90,18353.45,0.00,0,0,0,0 +15-05-2023 09:17:00,18355.35,18362.80,18348.75,18351.90,0.00,0,0,0,0 +15-05-2023 09:18:00,18351.70,18356.85,18348.00,18352.85,0.00,0,0,0,0 +15-05-2023 09:19:00,18352.70,18353.70,18340.35,18346.60,0.00,0,0,0,0 +15-05-2023 09:20:00,18346.90,18346.90,18333.95,18343.95,0.00,0,0,0,0 +15-05-2023 09:21:00,18342.60,18358.30,18337.90,18358.30,0.00,0,0,0,0 +15-05-2023 09:22:00,18356.70,18361.40,18351.60,18357.55,0.00,0,0,0,0 +15-05-2023 09:23:00,18358.05,18358.05,18346.50,18351.20,0.00,0,0,0,0 +15-05-2023 09:24:00,18352.90,18352.90,18348.40,18350.50,0.00,0,0,0,0 +15-05-2023 09:25:00,18351.20,18354.20,18347.50,18350.80,0.00,0,0,0,0 +15-05-2023 09:26:00,18352.25,18357.25,18351.45,18352.45,0.00,0,0,0,0 +15-05-2023 09:27:00,18351.35,18353.05,18348.10,18351.95,0.00,0,0,0,0 +15-05-2023 09:28:00,18351.80,18356.60,18348.40,18351.55,0.00,0,0,0,0 +15-05-2023 09:29:00,18352.00,18352.85,18344.70,18348.80,0.00,0,0,0,0 +15-05-2023 09:30:00,18350.20,18352.35,18336.20,18340.75,0.00,0,0,0,0 +15-05-2023 09:31:00,18340.40,18356.80,18339.40,18348.15,0.00,0,0,0,0 +15-05-2023 09:32:00,18348.30,18350.65,18338.65,18341.80,0.00,0,0,0,0 +15-05-2023 09:33:00,18342.10,18342.10,18334.80,18337.90,0.00,0,0,0,0 +15-05-2023 09:34:00,18338.15,18338.30,18332.95,18333.15,0.00,0,0,0,0 +15-05-2023 09:35:00,18334.00,18337.45,18333.25,18336.40,0.00,0,0,0,0 +15-05-2023 09:36:00,18337.45,18356.00,18337.15,18353.15,0.00,0,0,0,0 +15-05-2023 09:37:00,18353.30,18359.05,18352.55,18357.55,0.00,0,0,0,0 +15-05-2023 09:38:00,18357.25,18361.55,18354.65,18358.45,0.00,0,0,0,0 +15-05-2023 09:39:00,18358.65,18365.35,18356.15,18363.70,0.00,0,0,0,0 +15-05-2023 09:40:00,18364.15,18366.50,18359.75,18363.75,0.00,0,0,0,0 +15-05-2023 09:41:00,18361.60,18366.20,18357.80,18358.55,0.00,0,0,0,0 +15-05-2023 09:42:00,18358.80,18361.95,18355.90,18358.40,0.00,0,0,0,0 +15-05-2023 09:43:00,18358.90,18360.70,18355.25,18358.50,0.00,0,0,0,0 +15-05-2023 09:44:00,18358.05,18364.75,18355.45,18364.75,0.00,0,0,0,0 +15-05-2023 09:45:00,18363.65,18372.60,18363.65,18368.75,0.00,0,0,0,0 +15-05-2023 09:46:00,18369.05,18374.60,18369.05,18370.85,0.00,0,0,0,0 +15-05-2023 09:47:00,18371.70,18372.70,18369.65,18370.00,0.00,0,0,0,0 +15-05-2023 09:48:00,18370.85,18371.65,18366.80,18369.90,0.00,0,0,0,0 +15-05-2023 09:49:00,18369.50,18369.50,18361.95,18363.35,0.00,0,0,0,0 +15-05-2023 09:50:00,18363.20,18366.90,18361.85,18364.25,0.00,0,0,0,0 +15-05-2023 09:51:00,18364.85,18372.20,18364.85,18371.40,0.00,0,0,0,0 +15-05-2023 09:52:00,18372.40,18374.15,18366.10,18366.60,0.00,0,0,0,0 +15-05-2023 09:53:00,18367.25,18370.45,18366.60,18367.80,0.00,0,0,0,0 +15-05-2023 09:54:00,18367.60,18372.10,18367.15,18371.65,0.00,0,0,0,0 +15-05-2023 09:55:00,18372.55,18373.05,18369.60,18370.25,0.00,0,0,0,0 +15-05-2023 09:56:00,18370.60,18370.90,18368.35,18369.10,0.00,0,0,0,0 +15-05-2023 09:57:00,18369.00,18372.10,18368.15,18370.45,0.00,0,0,0,0 +15-05-2023 09:58:00,18370.90,18372.70,18368.40,18372.30,0.00,0,0,0,0 +15-05-2023 09:59:00,18372.20,18372.95,18369.95,18371.75,0.00,0,0,0,0 +15-05-2023 10:00:00,18371.50,18380.90,18371.50,18379.60,0.00,0,0,0,0 +15-05-2023 10:01:00,18378.95,18381.10,18377.00,18380.05,0.00,0,0,0,0 +15-05-2023 10:02:00,18378.75,18381.95,18377.00,18381.20,0.00,0,0,0,0 +15-05-2023 10:03:00,18380.05,18385.10,18380.05,18383.30,0.00,0,0,0,0 +15-05-2023 10:04:00,18383.80,18384.25,18380.75,18383.70,0.00,0,0,0,0 +15-05-2023 10:05:00,18384.30,18385.10,18382.00,18382.60,0.00,0,0,0,0 +15-05-2023 10:06:00,18383.05,18383.80,18379.10,18379.70,0.00,0,0,0,0 +15-05-2023 10:07:00,18379.20,18379.65,18376.35,18378.20,0.00,0,0,0,0 +15-05-2023 10:08:00,18378.60,18380.15,18374.75,18378.45,0.00,0,0,0,0 +15-05-2023 10:09:00,18380.00,18384.45,18379.40,18384.35,0.00,0,0,0,0 +15-05-2023 10:10:00,18384.65,18386.75,18383.70,18383.95,0.00,0,0,0,0 +15-05-2023 10:11:00,18385.30,18386.15,18383.40,18384.80,0.00,0,0,0,0 +15-05-2023 10:12:00,18385.15,18385.55,18381.80,18382.15,0.00,0,0,0,0 +15-05-2023 10:13:00,18382.60,18383.90,18379.65,18381.10,0.00,0,0,0,0 +15-05-2023 10:14:00,18380.95,18384.30,18379.20,18383.45,0.00,0,0,0,0 +15-05-2023 10:15:00,18383.75,18384.95,18381.80,18383.80,0.00,0,0,0,0 +15-05-2023 10:16:00,18384.00,18390.70,18383.25,18389.90,0.00,0,0,0,0 +15-05-2023 10:17:00,18389.60,18390.50,18388.20,18389.00,0.00,0,0,0,0 +15-05-2023 10:18:00,18388.85,18390.10,18385.70,18386.95,0.00,0,0,0,0 +15-05-2023 10:19:00,18387.40,18388.75,18385.00,18385.70,0.00,0,0,0,0 +15-05-2023 10:20:00,18385.45,18386.25,18382.45,18382.45,0.00,0,0,0,0 +15-05-2023 10:21:00,18382.55,18383.50,18377.90,18382.60,0.00,0,0,0,0 +15-05-2023 10:22:00,18383.15,18384.85,18379.05,18380.50,0.00,0,0,0,0 +15-05-2023 10:23:00,18380.30,18380.55,18374.45,18375.10,0.00,0,0,0,0 +15-05-2023 10:24:00,18375.70,18376.90,18374.35,18376.25,0.00,0,0,0,0 +15-05-2023 10:25:00,18376.35,18381.65,18375.05,18381.15,0.00,0,0,0,0 +15-05-2023 10:26:00,18380.70,18382.00,18379.60,18380.20,0.00,0,0,0,0 +15-05-2023 10:27:00,18379.45,18379.70,18376.10,18379.40,0.00,0,0,0,0 +15-05-2023 10:28:00,18379.70,18380.35,18376.80,18378.40,0.00,0,0,0,0 +15-05-2023 10:29:00,18379.35,18379.95,18376.00,18378.35,0.00,0,0,0,0 +15-05-2023 10:30:00,18378.25,18382.55,18378.25,18380.45,0.00,0,0,0,0 +15-05-2023 10:31:00,18380.70,18382.35,18379.60,18380.85,0.00,0,0,0,0 +15-05-2023 10:32:00,18381.25,18382.35,18380.05,18381.35,0.00,0,0,0,0 +15-05-2023 10:33:00,18380.50,18381.85,18377.40,18378.75,0.00,0,0,0,0 +15-05-2023 10:34:00,18380.15,18380.15,18375.70,18376.85,0.00,0,0,0,0 +15-05-2023 10:35:00,18377.60,18379.80,18375.60,18379.75,0.00,0,0,0,0 +15-05-2023 10:36:00,18379.90,18380.40,18377.90,18379.60,0.00,0,0,0,0 +15-05-2023 10:37:00,18380.10,18383.60,18378.25,18383.60,0.00,0,0,0,0 +15-05-2023 10:38:00,18382.80,18383.60,18380.70,18382.45,0.00,0,0,0,0 +15-05-2023 10:39:00,18382.15,18386.20,18381.35,18386.20,0.00,0,0,0,0 +15-05-2023 10:40:00,18386.10,18392.30,18386.00,18388.35,0.00,0,0,0,0 +15-05-2023 10:41:00,18389.55,18390.80,18384.95,18385.40,0.00,0,0,0,0 +15-05-2023 10:42:00,18386.35,18388.45,18385.60,18387.60,0.00,0,0,0,0 +15-05-2023 10:43:00,18388.10,18388.10,18384.30,18384.80,0.00,0,0,0,0 +15-05-2023 10:44:00,18384.35,18385.10,18381.70,18384.00,0.00,0,0,0,0 +15-05-2023 10:45:00,18384.60,18385.75,18382.70,18384.25,0.00,0,0,0,0 +15-05-2023 10:46:00,18384.20,18390.60,18384.20,18389.00,0.00,0,0,0,0 +15-05-2023 10:47:00,18389.10,18389.95,18384.60,18384.60,0.00,0,0,0,0 +15-05-2023 10:48:00,18385.45,18386.75,18383.15,18385.25,0.00,0,0,0,0 +15-05-2023 10:49:00,18384.70,18385.85,18381.15,18383.10,0.00,0,0,0,0 +15-05-2023 10:50:00,18382.75,18382.75,18379.40,18379.75,0.00,0,0,0,0 +15-05-2023 10:51:00,18379.85,18381.35,18377.25,18377.25,0.00,0,0,0,0 +15-05-2023 10:52:00,18379.10,18381.35,18375.90,18375.90,0.00,0,0,0,0 +15-05-2023 10:53:00,18375.55,18375.90,18371.65,18371.65,0.00,0,0,0,0 +15-05-2023 10:54:00,18371.80,18373.85,18370.55,18372.00,0.00,0,0,0,0 +15-05-2023 10:55:00,18372.05,18373.55,18367.80,18369.75,0.00,0,0,0,0 +15-05-2023 10:56:00,18369.55,18371.70,18368.25,18370.40,0.00,0,0,0,0 +15-05-2023 10:57:00,18370.50,18377.50,18370.50,18376.95,0.00,0,0,0,0 +15-05-2023 10:58:00,18377.05,18378.15,18375.75,18377.00,0.00,0,0,0,0 +15-05-2023 10:59:00,18376.00,18382.20,18376.00,18381.65,0.00,0,0,0,0 +15-05-2023 11:00:00,18381.60,18389.40,18381.60,18389.40,0.00,0,0,0,0 +15-05-2023 11:01:00,18389.60,18391.45,18388.70,18390.10,0.00,0,0,0,0 +15-05-2023 11:02:00,18390.40,18391.10,18387.70,18388.70,0.00,0,0,0,0 +15-05-2023 11:03:00,18389.35,18389.40,18384.90,18384.90,0.00,0,0,0,0 +15-05-2023 11:04:00,18384.95,18386.85,18383.35,18384.75,0.00,0,0,0,0 +15-05-2023 11:05:00,18384.95,18386.90,18384.35,18385.55,0.00,0,0,0,0 +15-05-2023 11:06:00,18385.85,18386.70,18384.40,18384.65,0.00,0,0,0,0 +15-05-2023 11:07:00,18384.95,18387.95,18384.75,18386.75,0.00,0,0,0,0 +15-05-2023 11:08:00,18386.45,18391.00,18385.80,18389.30,0.00,0,0,0,0 +15-05-2023 11:09:00,18389.20,18395.55,18388.95,18394.80,0.00,0,0,0,0 +15-05-2023 11:10:00,18393.55,18402.20,18393.55,18400.05,0.00,0,0,0,0 +15-05-2023 11:11:00,18400.80,18401.65,18395.95,18396.90,0.00,0,0,0,0 +15-05-2023 11:12:00,18397.40,18399.30,18397.05,18397.20,0.00,0,0,0,0 +15-05-2023 11:13:00,18397.65,18398.95,18396.60,18397.70,0.00,0,0,0,0 +15-05-2023 11:14:00,18398.10,18398.20,18396.25,18397.85,0.00,0,0,0,0 +15-05-2023 11:15:00,18397.65,18402.20,18397.35,18402.10,0.00,0,0,0,0 +15-05-2023 11:16:00,18401.00,18402.95,18400.15,18401.10,0.00,0,0,0,0 +15-05-2023 11:17:00,18401.60,18401.60,18399.40,18400.40,0.00,0,0,0,0 +15-05-2023 11:18:00,18400.95,18400.95,18398.70,18398.90,0.00,0,0,0,0 +15-05-2023 11:19:00,18398.85,18402.50,18398.20,18401.75,0.00,0,0,0,0 +15-05-2023 11:20:00,18402.45,18402.50,18398.95,18400.25,0.00,0,0,0,0 +15-05-2023 11:21:00,18400.00,18400.85,18398.80,18400.85,0.00,0,0,0,0 +15-05-2023 11:22:00,18400.75,18407.50,18399.80,18406.85,0.00,0,0,0,0 +15-05-2023 11:23:00,18406.15,18409.15,18405.90,18407.30,0.00,0,0,0,0 +15-05-2023 11:24:00,18407.65,18411.40,18407.15,18411.00,0.00,0,0,0,0 +15-05-2023 11:25:00,18410.85,18413.40,18410.25,18412.00,0.00,0,0,0,0 +15-05-2023 11:26:00,18412.50,18413.75,18411.40,18413.00,0.00,0,0,0,0 +15-05-2023 11:27:00,18411.75,18414.70,18410.60,18413.65,0.00,0,0,0,0 +15-05-2023 11:28:00,18413.50,18414.40,18412.15,18412.60,0.00,0,0,0,0 +15-05-2023 11:29:00,18413.10,18414.40,18411.65,18413.30,0.00,0,0,0,0 +15-05-2023 11:30:00,18413.70,18414.45,18412.35,18414.25,0.00,0,0,0,0 +15-05-2023 11:31:00,18414.40,18415.90,18411.90,18413.65,0.00,0,0,0,0 +15-05-2023 11:32:00,18412.85,18415.45,18411.15,18414.80,0.00,0,0,0,0 +15-05-2023 11:33:00,18414.35,18416.50,18412.50,18416.50,0.00,0,0,0,0 +15-05-2023 11:34:00,18416.45,18420.30,18416.40,18417.90,0.00,0,0,0,0 +15-05-2023 11:35:00,18416.75,18418.70,18414.45,18417.60,0.00,0,0,0,0 +15-05-2023 11:36:00,18417.80,18418.80,18412.95,18415.20,0.00,0,0,0,0 +15-05-2023 11:37:00,18414.95,18414.95,18411.15,18412.25,0.00,0,0,0,0 +15-05-2023 11:38:00,18411.50,18412.90,18410.20,18412.50,0.00,0,0,0,0 +15-05-2023 11:39:00,18411.80,18412.20,18409.70,18411.15,0.00,0,0,0,0 +15-05-2023 11:40:00,18410.90,18413.55,18410.15,18413.00,0.00,0,0,0,0 +15-05-2023 11:41:00,18411.85,18415.35,18410.90,18414.55,0.00,0,0,0,0 +15-05-2023 11:42:00,18414.40,18415.50,18412.20,18413.05,0.00,0,0,0,0 +15-05-2023 11:43:00,18413.35,18414.75,18412.35,18414.40,0.00,0,0,0,0 +15-05-2023 11:44:00,18414.35,18416.00,18412.65,18415.00,0.00,0,0,0,0 +15-05-2023 11:45:00,18415.10,18416.70,18413.85,18416.70,0.00,0,0,0,0 +15-05-2023 11:46:00,18416.20,18417.60,18414.80,18416.15,0.00,0,0,0,0 +15-05-2023 11:47:00,18415.80,18417.85,18414.30,18415.95,0.00,0,0,0,0 +15-05-2023 11:48:00,18416.05,18418.65,18415.90,18418.10,0.00,0,0,0,0 +15-05-2023 11:49:00,18417.40,18419.05,18416.55,18418.30,0.00,0,0,0,0 +15-05-2023 11:50:00,18418.05,18418.05,18413.55,18417.60,0.00,0,0,0,0 +15-05-2023 11:51:00,18417.30,18422.20,18416.15,18417.30,0.00,0,0,0,0 +15-05-2023 11:52:00,18416.95,18418.15,18414.70,18417.65,0.00,0,0,0,0 +15-05-2023 11:53:00,18417.60,18420.10,18416.00,18419.00,0.00,0,0,0,0 +15-05-2023 11:54:00,18418.20,18418.35,18415.20,18418.35,0.00,0,0,0,0 +15-05-2023 11:55:00,18418.50,18418.50,18416.00,18417.95,0.00,0,0,0,0 +15-05-2023 11:56:00,18417.85,18419.40,18414.10,18415.15,0.00,0,0,0,0 +15-05-2023 11:57:00,18415.10,18418.40,18412.75,18414.05,0.00,0,0,0,0 +15-05-2023 11:58:00,18415.50,18417.50,18415.45,18417.35,0.00,0,0,0,0 +15-05-2023 11:59:00,18417.15,18417.15,18412.90,18413.95,0.00,0,0,0,0 +15-05-2023 12:00:00,18414.60,18415.60,18409.15,18413.80,0.00,0,0,0,0 +15-05-2023 12:01:00,18412.85,18415.05,18411.25,18412.85,0.00,0,0,0,0 +15-05-2023 12:02:00,18412.50,18415.65,18411.40,18414.35,0.00,0,0,0,0 +15-05-2023 12:03:00,18414.15,18415.85,18412.25,18414.80,0.00,0,0,0,0 +15-05-2023 12:04:00,18414.75,18415.90,18413.60,18414.55,0.00,0,0,0,0 +15-05-2023 12:05:00,18414.50,18417.65,18414.10,18417.55,0.00,0,0,0,0 +15-05-2023 12:06:00,18417.05,18418.85,18416.75,18417.60,0.00,0,0,0,0 +15-05-2023 12:07:00,18417.85,18421.95,18417.75,18420.90,0.00,0,0,0,0 +15-05-2023 12:08:00,18420.95,18422.90,18417.10,18420.05,0.00,0,0,0,0 +15-05-2023 12:09:00,18419.10,18420.60,18416.25,18418.10,0.00,0,0,0,0 +15-05-2023 12:10:00,18418.65,18420.80,18417.40,18419.75,0.00,0,0,0,0 +15-05-2023 12:11:00,18419.70,18421.90,18418.75,18420.35,0.00,0,0,0,0 +15-05-2023 12:12:00,18419.45,18420.35,18417.30,18420.25,0.00,0,0,0,0 +15-05-2023 12:13:00,18419.55,18421.25,18419.15,18419.85,0.00,0,0,0,0 +15-05-2023 12:14:00,18420.05,18421.45,18418.50,18420.00,0.00,0,0,0,0 +15-05-2023 12:15:00,18420.15,18421.15,18417.40,18419.05,0.00,0,0,0,0 +15-05-2023 12:16:00,18419.45,18419.70,18414.85,18415.30,0.00,0,0,0,0 +15-05-2023 12:17:00,18416.10,18418.25,18414.40,18416.50,0.00,0,0,0,0 +15-05-2023 12:18:00,18416.75,18418.10,18415.10,18418.05,0.00,0,0,0,0 +15-05-2023 12:19:00,18417.90,18418.95,18414.95,18418.65,0.00,0,0,0,0 +15-05-2023 12:20:00,18417.20,18422.15,18417.20,18421.40,0.00,0,0,0,0 +15-05-2023 12:21:00,18421.75,18423.85,18420.70,18423.40,0.00,0,0,0,0 +15-05-2023 12:22:00,18423.55,18424.75,18421.55,18423.35,0.00,0,0,0,0 +15-05-2023 12:23:00,18423.45,18425.55,18423.20,18424.80,0.00,0,0,0,0 +15-05-2023 12:24:00,18425.05,18425.25,18421.85,18422.50,0.00,0,0,0,0 +15-05-2023 12:25:00,18423.00,18425.80,18420.30,18424.35,0.00,0,0,0,0 +15-05-2023 12:26:00,18424.10,18425.95,18423.35,18423.80,0.00,0,0,0,0 +15-05-2023 12:27:00,18424.00,18425.95,18422.40,18425.60,0.00,0,0,0,0 +15-05-2023 12:28:00,18425.50,18425.65,18422.35,18425.60,0.00,0,0,0,0 +15-05-2023 12:29:00,18425.25,18425.80,18424.05,18424.95,0.00,0,0,0,0 +15-05-2023 12:30:00,18424.85,18425.95,18423.75,18424.75,0.00,0,0,0,0 +15-05-2023 12:31:00,18424.00,18425.95,18423.30,18424.85,0.00,0,0,0,0 +15-05-2023 12:32:00,18424.70,18425.70,18423.10,18423.50,0.00,0,0,0,0 +15-05-2023 12:33:00,18423.45,18424.60,18422.00,18424.40,0.00,0,0,0,0 +15-05-2023 12:34:00,18424.25,18425.30,18419.55,18421.40,0.00,0,0,0,0 +15-05-2023 12:35:00,18420.90,18421.25,18418.15,18419.50,0.00,0,0,0,0 +15-05-2023 12:36:00,18419.75,18423.50,18419.05,18422.90,0.00,0,0,0,0 +15-05-2023 12:37:00,18422.35,18423.35,18419.60,18423.35,0.00,0,0,0,0 +15-05-2023 12:38:00,18423.05,18423.75,18421.10,18423.60,0.00,0,0,0,0 +15-05-2023 12:39:00,18423.80,18429.30,18421.35,18429.30,0.00,0,0,0,0 +15-05-2023 12:40:00,18429.55,18431.85,18428.00,18429.35,0.00,0,0,0,0 +15-05-2023 12:41:00,18428.50,18430.80,18427.95,18430.05,0.00,0,0,0,0 +15-05-2023 12:42:00,18430.30,18430.45,18427.70,18429.95,0.00,0,0,0,0 +15-05-2023 12:43:00,18429.20,18430.80,18428.90,18430.80,0.00,0,0,0,0 +15-05-2023 12:44:00,18430.30,18432.00,18429.30,18432.00,0.00,0,0,0,0 +15-05-2023 12:45:00,18431.80,18432.85,18430.15,18431.80,0.00,0,0,0,0 +15-05-2023 12:46:00,18431.55,18435.65,18430.95,18434.50,0.00,0,0,0,0 +15-05-2023 12:47:00,18434.60,18436.65,18433.35,18436.65,0.00,0,0,0,0 +15-05-2023 12:48:00,18436.40,18436.40,18434.10,18435.90,0.00,0,0,0,0 +15-05-2023 12:49:00,18434.90,18436.30,18434.05,18435.65,0.00,0,0,0,0 +15-05-2023 12:50:00,18434.30,18436.00,18433.70,18435.00,0.00,0,0,0,0 +15-05-2023 12:51:00,18435.05,18435.65,18433.45,18433.85,0.00,0,0,0,0 +15-05-2023 12:52:00,18433.30,18433.30,18427.55,18428.55,0.00,0,0,0,0 +15-05-2023 12:53:00,18428.35,18430.60,18427.95,18430.00,0.00,0,0,0,0 +15-05-2023 12:54:00,18429.55,18431.10,18427.65,18430.75,0.00,0,0,0,0 +15-05-2023 12:55:00,18431.10,18432.85,18429.95,18430.90,0.00,0,0,0,0 +15-05-2023 12:56:00,18430.25,18431.25,18427.80,18430.95,0.00,0,0,0,0 +15-05-2023 12:57:00,18431.15,18433.30,18429.45,18432.10,0.00,0,0,0,0 +15-05-2023 12:58:00,18431.55,18433.75,18430.25,18432.65,0.00,0,0,0,0 +15-05-2023 12:59:00,18433.00,18435.70,18431.40,18433.75,0.00,0,0,0,0 +15-05-2023 13:00:00,18432.90,18436.95,18432.90,18436.95,0.00,0,0,0,0 +15-05-2023 13:01:00,18436.05,18437.35,18434.65,18436.35,0.00,0,0,0,0 +15-05-2023 13:02:00,18436.20,18436.20,18432.35,18432.75,0.00,0,0,0,0 +15-05-2023 13:03:00,18431.40,18433.90,18430.10,18432.50,0.00,0,0,0,0 +15-05-2023 13:04:00,18433.00,18435.10,18431.45,18435.10,0.00,0,0,0,0 +15-05-2023 13:05:00,18434.25,18435.75,18433.60,18434.65,0.00,0,0,0,0 +15-05-2023 13:06:00,18435.15,18436.30,18432.90,18435.20,0.00,0,0,0,0 +15-05-2023 13:07:00,18435.35,18435.35,18428.25,18433.75,0.00,0,0,0,0 +15-05-2023 13:08:00,18433.25,18433.40,18426.00,18426.85,0.00,0,0,0,0 +15-05-2023 13:09:00,18426.40,18431.20,18426.10,18429.65,0.00,0,0,0,0 +15-05-2023 13:10:00,18429.15,18435.40,18428.70,18434.60,0.00,0,0,0,0 +15-05-2023 13:11:00,18434.05,18436.00,18432.70,18434.70,0.00,0,0,0,0 +15-05-2023 13:12:00,18434.00,18435.90,18431.40,18431.45,0.00,0,0,0,0 +15-05-2023 13:13:00,18431.00,18434.60,18430.20,18431.25,0.00,0,0,0,0 +15-05-2023 13:14:00,18431.85,18435.55,18430.45,18433.80,0.00,0,0,0,0 +15-05-2023 13:15:00,18433.20,18433.75,18427.40,18432.55,0.00,0,0,0,0 +15-05-2023 13:16:00,18432.45,18433.50,18427.50,18431.35,0.00,0,0,0,0 +15-05-2023 13:17:00,18431.60,18432.25,18429.35,18431.20,0.00,0,0,0,0 +15-05-2023 13:18:00,18430.70,18433.50,18427.60,18433.50,0.00,0,0,0,0 +15-05-2023 13:19:00,18433.65,18436.45,18432.40,18435.15,0.00,0,0,0,0 +15-05-2023 13:20:00,18436.20,18436.80,18433.55,18434.80,0.00,0,0,0,0 +15-05-2023 13:21:00,18435.60,18438.80,18433.90,18438.70,0.00,0,0,0,0 +15-05-2023 13:22:00,18438.10,18438.15,18434.75,18435.35,0.00,0,0,0,0 +15-05-2023 13:23:00,18434.80,18436.20,18434.05,18435.70,0.00,0,0,0,0 +15-05-2023 13:24:00,18436.20,18437.25,18434.85,18436.10,0.00,0,0,0,0 +15-05-2023 13:25:00,18435.80,18437.25,18434.00,18434.60,0.00,0,0,0,0 +15-05-2023 13:26:00,18434.75,18435.70,18432.60,18433.25,0.00,0,0,0,0 +15-05-2023 13:27:00,18432.95,18433.35,18429.55,18430.20,0.00,0,0,0,0 +15-05-2023 13:28:00,18430.05,18432.85,18429.80,18432.85,0.00,0,0,0,0 +15-05-2023 13:29:00,18432.30,18435.15,18432.05,18433.85,0.00,0,0,0,0 +15-05-2023 13:30:00,18434.70,18436.20,18433.15,18435.20,0.00,0,0,0,0 +15-05-2023 13:31:00,18434.65,18435.80,18433.30,18434.65,0.00,0,0,0,0 +15-05-2023 13:32:00,18434.00,18434.50,18432.35,18434.40,0.00,0,0,0,0 +15-05-2023 13:33:00,18434.20,18434.85,18432.45,18433.15,0.00,0,0,0,0 +15-05-2023 13:34:00,18433.25,18434.20,18430.70,18431.10,0.00,0,0,0,0 +15-05-2023 13:35:00,18431.60,18434.55,18430.35,18433.95,0.00,0,0,0,0 +15-05-2023 13:36:00,18433.85,18436.95,18433.85,18436.05,0.00,0,0,0,0 +15-05-2023 13:37:00,18435.60,18436.15,18433.55,18435.25,0.00,0,0,0,0 +15-05-2023 13:38:00,18434.25,18435.25,18432.90,18433.50,0.00,0,0,0,0 +15-05-2023 13:39:00,18434.00,18434.90,18433.10,18434.65,0.00,0,0,0,0 +15-05-2023 13:40:00,18434.30,18436.85,18433.40,18436.85,0.00,0,0,0,0 +15-05-2023 13:41:00,18436.55,18441.75,18436.15,18440.50,0.00,0,0,0,0 +15-05-2023 13:42:00,18441.60,18444.70,18441.30,18443.70,0.00,0,0,0,0 +15-05-2023 13:43:00,18443.25,18445.60,18442.80,18445.20,0.00,0,0,0,0 +15-05-2023 13:44:00,18445.40,18445.90,18442.95,18444.80,0.00,0,0,0,0 +15-05-2023 13:45:00,18444.25,18447.25,18443.90,18447.25,0.00,0,0,0,0 +15-05-2023 13:46:00,18447.30,18448.25,18445.70,18448.25,0.00,0,0,0,0 +15-05-2023 13:47:00,18448.05,18449.55,18445.50,18447.30,0.00,0,0,0,0 +15-05-2023 13:48:00,18447.35,18447.95,18445.90,18446.85,0.00,0,0,0,0 +15-05-2023 13:49:00,18446.55,18447.45,18444.95,18445.60,0.00,0,0,0,0 +15-05-2023 13:50:00,18445.80,18446.30,18443.50,18444.30,0.00,0,0,0,0 +15-05-2023 13:51:00,18444.55,18446.65,18443.65,18446.15,0.00,0,0,0,0 +15-05-2023 13:52:00,18446.30,18447.00,18444.10,18444.70,0.00,0,0,0,0 +15-05-2023 13:53:00,18444.30,18446.75,18443.25,18446.15,0.00,0,0,0,0 +15-05-2023 13:54:00,18446.60,18448.10,18445.60,18447.15,0.00,0,0,0,0 +15-05-2023 13:55:00,18447.20,18449.20,18446.55,18447.95,0.00,0,0,0,0 +15-05-2023 13:56:00,18447.75,18449.65,18447.35,18448.55,0.00,0,0,0,0 +15-05-2023 13:57:00,18448.50,18449.05,18445.30,18446.70,0.00,0,0,0,0 +15-05-2023 13:58:00,18446.50,18447.75,18445.15,18446.60,0.00,0,0,0,0 +15-05-2023 13:59:00,18447.05,18447.05,18442.80,18443.10,0.00,0,0,0,0 +15-05-2023 14:00:00,18442.75,18445.10,18439.30,18442.85,0.00,0,0,0,0 +15-05-2023 14:01:00,18442.90,18445.55,18442.10,18443.15,0.00,0,0,0,0 +15-05-2023 14:02:00,18443.85,18445.80,18440.75,18445.20,0.00,0,0,0,0 +15-05-2023 14:03:00,18444.95,18445.25,18442.75,18443.20,0.00,0,0,0,0 +15-05-2023 14:04:00,18443.60,18443.65,18440.40,18442.40,0.00,0,0,0,0 +15-05-2023 14:05:00,18442.35,18444.90,18441.85,18443.60,0.00,0,0,0,0 +15-05-2023 14:06:00,18443.05,18444.35,18441.85,18444.30,0.00,0,0,0,0 +15-05-2023 14:07:00,18444.05,18444.85,18441.15,18443.80,0.00,0,0,0,0 +15-05-2023 14:08:00,18443.95,18443.95,18440.70,18441.95,0.00,0,0,0,0 +15-05-2023 14:09:00,18442.90,18442.90,18439.55,18441.20,0.00,0,0,0,0 +15-05-2023 14:10:00,18440.55,18446.60,18439.25,18446.60,0.00,0,0,0,0 +15-05-2023 14:11:00,18446.75,18451.10,18446.25,18450.80,0.00,0,0,0,0 +15-05-2023 14:12:00,18451.15,18454.20,18450.85,18452.15,0.00,0,0,0,0 +15-05-2023 14:13:00,18451.75,18454.00,18450.25,18453.65,0.00,0,0,0,0 +15-05-2023 14:14:00,18453.75,18454.05,18451.40,18451.90,0.00,0,0,0,0 +15-05-2023 14:15:00,18452.15,18455.85,18451.35,18454.00,0.00,0,0,0,0 +15-05-2023 14:16:00,18453.90,18454.50,18452.50,18453.40,0.00,0,0,0,0 +15-05-2023 14:17:00,18453.65,18453.65,18450.25,18451.20,0.00,0,0,0,0 +15-05-2023 14:18:00,18451.40,18452.40,18449.85,18452.10,0.00,0,0,0,0 +15-05-2023 14:19:00,18452.55,18452.55,18450.10,18450.70,0.00,0,0,0,0 +15-05-2023 14:20:00,18450.75,18453.65,18450.05,18453.65,0.00,0,0,0,0 +15-05-2023 14:21:00,18453.50,18454.05,18451.25,18453.85,0.00,0,0,0,0 +15-05-2023 14:22:00,18454.10,18458.25,18454.10,18455.90,0.00,0,0,0,0 +15-05-2023 14:23:00,18456.20,18457.05,18448.75,18448.75,0.00,0,0,0,0 +15-05-2023 14:24:00,18448.50,18448.50,18438.10,18442.65,0.00,0,0,0,0 +15-05-2023 14:25:00,18441.95,18442.65,18437.30,18440.80,0.00,0,0,0,0 +15-05-2023 14:26:00,18441.45,18445.05,18440.90,18444.85,0.00,0,0,0,0 +15-05-2023 14:27:00,18444.15,18448.80,18441.80,18447.85,0.00,0,0,0,0 +15-05-2023 14:28:00,18447.75,18447.75,18430.65,18432.20,0.00,0,0,0,0 +15-05-2023 14:29:00,18432.40,18432.50,18426.90,18430.95,0.00,0,0,0,0 +15-05-2023 14:30:00,18431.10,18431.40,18426.05,18427.20,0.00,0,0,0,0 +15-05-2023 14:31:00,18428.30,18435.05,18426.80,18435.05,0.00,0,0,0,0 +15-05-2023 14:32:00,18435.35,18435.35,18431.40,18433.45,0.00,0,0,0,0 +15-05-2023 14:33:00,18433.90,18439.75,18433.90,18435.30,0.00,0,0,0,0 +15-05-2023 14:34:00,18435.60,18441.20,18435.30,18437.60,0.00,0,0,0,0 +15-05-2023 14:35:00,18438.00,18438.00,18434.45,18434.80,0.00,0,0,0,0 +15-05-2023 14:36:00,18435.00,18435.95,18432.60,18433.45,0.00,0,0,0,0 +15-05-2023 14:37:00,18433.60,18433.80,18425.50,18429.35,0.00,0,0,0,0 +15-05-2023 14:38:00,18428.60,18434.90,18427.85,18434.05,0.00,0,0,0,0 +15-05-2023 14:39:00,18433.40,18433.70,18429.25,18433.40,0.00,0,0,0,0 +15-05-2023 14:40:00,18433.85,18435.25,18430.75,18434.40,0.00,0,0,0,0 +15-05-2023 14:41:00,18435.00,18437.20,18428.55,18428.55,0.00,0,0,0,0 +15-05-2023 14:42:00,18429.15,18432.15,18428.25,18429.85,0.00,0,0,0,0 +15-05-2023 14:43:00,18429.90,18430.80,18426.75,18429.85,0.00,0,0,0,0 +15-05-2023 14:44:00,18429.70,18435.15,18428.55,18435.15,0.00,0,0,0,0 +15-05-2023 14:45:00,18434.80,18438.30,18432.75,18436.85,0.00,0,0,0,0 +15-05-2023 14:46:00,18436.10,18438.95,18434.95,18437.10,0.00,0,0,0,0 +15-05-2023 14:47:00,18438.15,18438.15,18432.35,18433.30,0.00,0,0,0,0 +15-05-2023 14:48:00,18432.95,18434.10,18431.30,18432.95,0.00,0,0,0,0 +15-05-2023 14:49:00,18432.40,18434.15,18432.10,18434.15,0.00,0,0,0,0 +15-05-2023 14:50:00,18433.70,18435.30,18432.90,18435.15,0.00,0,0,0,0 +15-05-2023 14:51:00,18434.70,18437.55,18434.70,18435.35,0.00,0,0,0,0 +15-05-2023 14:52:00,18435.75,18436.90,18434.90,18436.65,0.00,0,0,0,0 +15-05-2023 14:53:00,18436.45,18437.45,18433.25,18434.85,0.00,0,0,0,0 +15-05-2023 14:54:00,18434.25,18436.30,18434.05,18435.55,0.00,0,0,0,0 +15-05-2023 14:55:00,18435.40,18437.55,18435.20,18436.40,0.00,0,0,0,0 +15-05-2023 14:56:00,18436.55,18439.05,18435.90,18438.60,0.00,0,0,0,0 +15-05-2023 14:57:00,18439.50,18442.40,18439.10,18442.30,0.00,0,0,0,0 +15-05-2023 14:58:00,18441.60,18444.05,18441.55,18443.20,0.00,0,0,0,0 +15-05-2023 14:59:00,18443.10,18443.30,18440.15,18440.90,0.00,0,0,0,0 +15-05-2023 15:00:00,18442.70,18442.70,18423.00,18423.65,0.00,0,0,0,0 +15-05-2023 15:01:00,18423.10,18423.50,18419.65,18421.55,0.00,0,0,0,0 +15-05-2023 15:02:00,18421.10,18421.75,18413.30,18413.70,0.00,0,0,0,0 +15-05-2023 15:03:00,18412.85,18412.95,18410.40,18410.95,0.00,0,0,0,0 +15-05-2023 15:04:00,18410.35,18410.40,18403.50,18403.50,0.00,0,0,0,0 +15-05-2023 15:05:00,18403.60,18403.60,18397.85,18402.50,0.00,0,0,0,0 +15-05-2023 15:06:00,18401.40,18402.80,18395.50,18395.50,0.00,0,0,0,0 +15-05-2023 15:07:00,18395.90,18405.05,18395.25,18402.35,0.00,0,0,0,0 +15-05-2023 15:08:00,18402.80,18408.00,18400.30,18408.00,0.00,0,0,0,0 +15-05-2023 15:09:00,18407.80,18409.50,18404.65,18405.05,0.00,0,0,0,0 +15-05-2023 15:10:00,18405.30,18406.00,18400.20,18401.00,0.00,0,0,0,0 +15-05-2023 15:11:00,18401.70,18402.65,18395.75,18396.00,0.00,0,0,0,0 +15-05-2023 15:12:00,18395.85,18396.75,18390.80,18391.65,0.00,0,0,0,0 +15-05-2023 15:13:00,18390.60,18394.00,18390.60,18392.65,0.00,0,0,0,0 +15-05-2023 15:14:00,18392.50,18392.65,18389.00,18390.00,0.00,0,0,0,0 +15-05-2023 15:15:00,18389.60,18389.85,18385.15,18387.45,0.00,0,0,0,0 +15-05-2023 15:16:00,18388.35,18390.90,18388.30,18389.60,0.00,0,0,0,0 +15-05-2023 15:17:00,18390.25,18394.25,18389.00,18392.00,0.00,0,0,0,0 +15-05-2023 15:18:00,18392.40,18396.85,18390.80,18396.85,0.00,0,0,0,0 +15-05-2023 15:19:00,18396.65,18396.70,18390.10,18390.80,0.00,0,0,0,0 +15-05-2023 15:20:00,18391.20,18397.70,18390.40,18393.10,0.00,0,0,0,0 +15-05-2023 15:21:00,18393.65,18397.40,18393.65,18394.55,0.00,0,0,0,0 +15-05-2023 15:22:00,18394.35,18395.70,18393.15,18394.10,0.00,0,0,0,0 +15-05-2023 15:23:00,18393.95,18394.55,18391.95,18392.15,0.00,0,0,0,0 +15-05-2023 15:24:00,18392.25,18392.40,18388.85,18389.25,0.00,0,0,0,0 +15-05-2023 15:25:00,18388.90,18390.10,18387.80,18388.90,0.00,0,0,0,0 +15-05-2023 15:26:00,18389.75,18390.50,18387.35,18387.65,0.00,0,0,0,0 +15-05-2023 15:27:00,18388.70,18389.30,18386.30,18389.05,0.00,0,0,0,0 +15-05-2023 15:28:00,18388.65,18390.50,18385.75,18387.75,0.00,0,0,0,0 +15-05-2023 15:29:00,18387.85,18392.25,18384.60,18384.60,0.00,0,0,0,0 +16-05-2023 09:15:00,18417.65,18417.65,18394.85,18397.50,0.00,0,0,0,0 +16-05-2023 09:16:00,18396.55,18406.25,18392.30,18405.30,0.00,0,0,0,0 +16-05-2023 09:17:00,18406.10,18408.50,18401.90,18405.40,0.00,0,0,0,0 +16-05-2023 09:18:00,18404.65,18405.50,18398.15,18401.60,0.00,0,0,0,0 +16-05-2023 09:19:00,18402.20,18404.20,18391.15,18391.80,0.00,0,0,0,0 +16-05-2023 09:20:00,18390.90,18391.65,18383.05,18383.10,0.00,0,0,0,0 +16-05-2023 09:21:00,18383.45,18390.15,18382.45,18388.30,0.00,0,0,0,0 +16-05-2023 09:22:00,18387.55,18387.65,18383.30,18386.40,0.00,0,0,0,0 +16-05-2023 09:23:00,18386.95,18388.15,18385.00,18385.30,0.00,0,0,0,0 +16-05-2023 09:24:00,18385.15,18385.15,18373.40,18375.85,0.00,0,0,0,0 +16-05-2023 09:25:00,18375.05,18379.20,18373.45,18375.40,0.00,0,0,0,0 +16-05-2023 09:26:00,18375.25,18375.25,18366.95,18372.30,0.00,0,0,0,0 +16-05-2023 09:27:00,18372.45,18387.30,18370.40,18385.70,0.00,0,0,0,0 +16-05-2023 09:28:00,18384.05,18392.85,18383.20,18392.85,0.00,0,0,0,0 +16-05-2023 09:29:00,18391.70,18393.30,18388.65,18391.25,0.00,0,0,0,0 +16-05-2023 09:30:00,18391.70,18394.05,18381.90,18382.15,0.00,0,0,0,0 +16-05-2023 09:31:00,18381.70,18381.90,18375.50,18379.30,0.00,0,0,0,0 +16-05-2023 09:32:00,18379.25,18379.25,18372.40,18375.45,0.00,0,0,0,0 +16-05-2023 09:33:00,18375.50,18375.50,18368.90,18370.05,0.00,0,0,0,0 +16-05-2023 09:34:00,18370.45,18370.45,18360.95,18365.45,0.00,0,0,0,0 +16-05-2023 09:35:00,18366.55,18368.00,18360.30,18362.40,0.00,0,0,0,0 +16-05-2023 09:36:00,18362.65,18382.45,18361.85,18381.60,0.00,0,0,0,0 +16-05-2023 09:37:00,18380.05,18387.45,18379.65,18387.45,0.00,0,0,0,0 +16-05-2023 09:38:00,18385.55,18389.35,18375.50,18375.65,0.00,0,0,0,0 +16-05-2023 09:39:00,18375.70,18382.30,18369.75,18382.10,0.00,0,0,0,0 +16-05-2023 09:40:00,18382.25,18383.45,18373.70,18373.85,0.00,0,0,0,0 +16-05-2023 09:41:00,18375.60,18382.85,18375.60,18381.20,0.00,0,0,0,0 +16-05-2023 09:42:00,18382.25,18392.50,18380.90,18392.10,0.00,0,0,0,0 +16-05-2023 09:43:00,18390.55,18397.55,18389.90,18395.85,0.00,0,0,0,0 +16-05-2023 09:44:00,18397.00,18399.40,18394.85,18395.50,0.00,0,0,0,0 +16-05-2023 09:45:00,18396.05,18404.55,18395.75,18398.45,0.00,0,0,0,0 +16-05-2023 09:46:00,18398.95,18406.35,18397.80,18406.15,0.00,0,0,0,0 +16-05-2023 09:47:00,18407.35,18412.85,18404.00,18410.70,0.00,0,0,0,0 +16-05-2023 09:48:00,18410.90,18412.80,18407.20,18408.25,0.00,0,0,0,0 +16-05-2023 09:49:00,18408.60,18408.60,18402.70,18403.20,0.00,0,0,0,0 +16-05-2023 09:50:00,18403.05,18405.85,18401.80,18402.35,0.00,0,0,0,0 +16-05-2023 09:51:00,18402.25,18402.75,18399.00,18401.65,0.00,0,0,0,0 +16-05-2023 09:52:00,18401.00,18405.15,18399.70,18404.45,0.00,0,0,0,0 +16-05-2023 09:53:00,18404.35,18404.35,18399.05,18399.05,0.00,0,0,0,0 +16-05-2023 09:54:00,18399.50,18402.90,18399.50,18401.45,0.00,0,0,0,0 +16-05-2023 09:55:00,18401.65,18401.95,18397.30,18397.80,0.00,0,0,0,0 +16-05-2023 09:56:00,18398.20,18401.90,18396.55,18397.90,0.00,0,0,0,0 +16-05-2023 09:57:00,18398.40,18401.25,18397.20,18398.00,0.00,0,0,0,0 +16-05-2023 09:58:00,18397.20,18398.90,18394.20,18394.40,0.00,0,0,0,0 +16-05-2023 09:59:00,18394.10,18397.85,18393.25,18393.80,0.00,0,0,0,0 +16-05-2023 10:00:00,18394.05,18399.45,18391.55,18398.70,0.00,0,0,0,0 +16-05-2023 10:01:00,18398.90,18403.15,18398.60,18402.15,0.00,0,0,0,0 +16-05-2023 10:02:00,18402.35,18403.95,18396.45,18396.70,0.00,0,0,0,0 +16-05-2023 10:03:00,18396.95,18405.95,18396.95,18405.05,0.00,0,0,0,0 +16-05-2023 10:04:00,18405.50,18411.50,18404.40,18406.80,0.00,0,0,0,0 +16-05-2023 10:05:00,18407.25,18410.80,18406.35,18409.70,0.00,0,0,0,0 +16-05-2023 10:06:00,18409.75,18411.00,18407.80,18407.80,0.00,0,0,0,0 +16-05-2023 10:07:00,18407.60,18408.90,18406.85,18408.85,0.00,0,0,0,0 +16-05-2023 10:08:00,18410.30,18411.00,18409.10,18409.15,0.00,0,0,0,0 +16-05-2023 10:09:00,18409.20,18410.40,18403.65,18405.95,0.00,0,0,0,0 +16-05-2023 10:10:00,18406.10,18407.05,18403.20,18403.90,0.00,0,0,0,0 +16-05-2023 10:11:00,18403.60,18404.10,18397.40,18397.90,0.00,0,0,0,0 +16-05-2023 10:12:00,18398.75,18403.35,18397.55,18401.00,0.00,0,0,0,0 +16-05-2023 10:13:00,18402.05,18403.95,18399.80,18403.85,0.00,0,0,0,0 +16-05-2023 10:14:00,18404.10,18404.90,18401.25,18401.65,0.00,0,0,0,0 +16-05-2023 10:15:00,18401.90,18404.55,18401.05,18402.55,0.00,0,0,0,0 +16-05-2023 10:16:00,18402.60,18405.25,18401.40,18404.90,0.00,0,0,0,0 +16-05-2023 10:17:00,18404.80,18405.20,18403.75,18404.90,0.00,0,0,0,0 +16-05-2023 10:18:00,18404.35,18406.15,18403.30,18403.50,0.00,0,0,0,0 +16-05-2023 10:19:00,18403.00,18404.05,18401.30,18402.30,0.00,0,0,0,0 +16-05-2023 10:20:00,18402.75,18404.20,18401.70,18402.65,0.00,0,0,0,0 +16-05-2023 10:21:00,18403.40,18403.50,18392.90,18392.90,0.00,0,0,0,0 +16-05-2023 10:22:00,18392.05,18392.70,18384.05,18387.80,0.00,0,0,0,0 +16-05-2023 10:23:00,18388.50,18391.05,18387.70,18387.70,0.00,0,0,0,0 +16-05-2023 10:24:00,18387.65,18390.55,18387.10,18388.75,0.00,0,0,0,0 +16-05-2023 10:25:00,18389.00,18390.10,18387.45,18389.00,0.00,0,0,0,0 +16-05-2023 10:26:00,18388.80,18391.35,18387.75,18389.50,0.00,0,0,0,0 +16-05-2023 10:27:00,18390.45,18391.50,18385.70,18386.25,0.00,0,0,0,0 +16-05-2023 10:28:00,18386.45,18388.20,18385.60,18386.85,0.00,0,0,0,0 +16-05-2023 10:29:00,18387.15,18387.95,18384.40,18385.75,0.00,0,0,0,0 +16-05-2023 10:30:00,18385.60,18390.25,18385.60,18386.60,0.00,0,0,0,0 +16-05-2023 10:31:00,18386.95,18386.95,18382.95,18384.80,0.00,0,0,0,0 +16-05-2023 10:32:00,18384.70,18384.70,18378.65,18378.65,0.00,0,0,0,0 +16-05-2023 10:33:00,18377.85,18378.70,18373.05,18378.70,0.00,0,0,0,0 +16-05-2023 10:34:00,18378.75,18378.75,18376.70,18376.85,0.00,0,0,0,0 +16-05-2023 10:35:00,18377.00,18378.00,18375.85,18376.60,0.00,0,0,0,0 +16-05-2023 10:36:00,18376.30,18376.45,18369.85,18370.45,0.00,0,0,0,0 +16-05-2023 10:37:00,18370.15,18370.40,18364.70,18364.70,0.00,0,0,0,0 +16-05-2023 10:38:00,18365.15,18369.65,18363.65,18369.55,0.00,0,0,0,0 +16-05-2023 10:39:00,18369.70,18372.15,18369.70,18371.90,0.00,0,0,0,0 +16-05-2023 10:40:00,18371.65,18374.00,18369.75,18374.00,0.00,0,0,0,0 +16-05-2023 10:41:00,18374.20,18374.40,18372.10,18372.75,0.00,0,0,0,0 +16-05-2023 10:42:00,18372.90,18372.90,18369.00,18370.70,0.00,0,0,0,0 +16-05-2023 10:43:00,18371.10,18379.60,18370.95,18378.90,0.00,0,0,0,0 +16-05-2023 10:44:00,18378.85,18385.10,18378.85,18383.50,0.00,0,0,0,0 +16-05-2023 10:45:00,18383.55,18385.25,18380.70,18381.20,0.00,0,0,0,0 +16-05-2023 10:46:00,18381.25,18381.50,18378.00,18378.30,0.00,0,0,0,0 +16-05-2023 10:47:00,18378.60,18378.70,18377.10,18377.85,0.00,0,0,0,0 +16-05-2023 10:48:00,18377.65,18381.95,18377.50,18381.95,0.00,0,0,0,0 +16-05-2023 10:49:00,18381.80,18384.00,18381.05,18381.90,0.00,0,0,0,0 +16-05-2023 10:50:00,18381.85,18383.20,18381.25,18382.30,0.00,0,0,0,0 +16-05-2023 10:51:00,18382.10,18382.50,18379.20,18380.40,0.00,0,0,0,0 +16-05-2023 10:52:00,18380.35,18381.40,18379.20,18381.20,0.00,0,0,0,0 +16-05-2023 10:53:00,18381.70,18384.85,18381.30,18384.65,0.00,0,0,0,0 +16-05-2023 10:54:00,18384.80,18390.15,18384.40,18390.15,0.00,0,0,0,0 +16-05-2023 10:55:00,18390.00,18391.25,18388.40,18391.25,0.00,0,0,0,0 +16-05-2023 10:56:00,18390.45,18391.10,18384.35,18384.35,0.00,0,0,0,0 +16-05-2023 10:57:00,18384.55,18385.90,18382.95,18384.65,0.00,0,0,0,0 +16-05-2023 10:58:00,18384.90,18386.10,18383.55,18385.50,0.00,0,0,0,0 +16-05-2023 10:59:00,18385.45,18388.95,18384.75,18388.95,0.00,0,0,0,0 +16-05-2023 11:00:00,18388.75,18391.20,18387.85,18391.20,0.00,0,0,0,0 +16-05-2023 11:01:00,18391.00,18393.55,18390.75,18391.45,0.00,0,0,0,0 +16-05-2023 11:02:00,18391.65,18392.45,18389.95,18390.30,0.00,0,0,0,0 +16-05-2023 11:03:00,18389.80,18390.60,18386.50,18388.75,0.00,0,0,0,0 +16-05-2023 11:04:00,18389.00,18390.85,18388.05,18389.20,0.00,0,0,0,0 +16-05-2023 11:05:00,18388.60,18392.70,18388.35,18392.60,0.00,0,0,0,0 +16-05-2023 11:06:00,18392.45,18393.35,18388.15,18389.70,0.00,0,0,0,0 +16-05-2023 11:07:00,18389.95,18390.10,18382.80,18385.05,0.00,0,0,0,0 +16-05-2023 11:08:00,18384.60,18387.30,18384.60,18385.45,0.00,0,0,0,0 +16-05-2023 11:09:00,18385.85,18386.00,18383.05,18383.30,0.00,0,0,0,0 +16-05-2023 11:10:00,18382.80,18384.25,18374.20,18374.20,0.00,0,0,0,0 +16-05-2023 11:11:00,18375.20,18376.65,18371.90,18374.70,0.00,0,0,0,0 +16-05-2023 11:12:00,18375.05,18378.05,18374.80,18377.65,0.00,0,0,0,0 +16-05-2023 11:13:00,18378.05,18380.00,18376.55,18378.50,0.00,0,0,0,0 +16-05-2023 11:14:00,18378.75,18380.80,18378.25,18379.15,0.00,0,0,0,0 +16-05-2023 11:15:00,18380.30,18380.90,18378.30,18378.35,0.00,0,0,0,0 +16-05-2023 11:16:00,18378.25,18378.80,18374.75,18375.05,0.00,0,0,0,0 +16-05-2023 11:17:00,18376.15,18376.40,18373.50,18376.40,0.00,0,0,0,0 +16-05-2023 11:18:00,18375.65,18378.10,18375.30,18376.90,0.00,0,0,0,0 +16-05-2023 11:19:00,18377.05,18377.70,18374.20,18374.20,0.00,0,0,0,0 +16-05-2023 11:20:00,18374.25,18375.95,18373.70,18374.95,0.00,0,0,0,0 +16-05-2023 11:21:00,18375.40,18376.25,18368.35,18369.90,0.00,0,0,0,0 +16-05-2023 11:22:00,18369.65,18371.65,18366.80,18367.05,0.00,0,0,0,0 +16-05-2023 11:23:00,18367.15,18367.15,18362.10,18363.05,0.00,0,0,0,0 +16-05-2023 11:24:00,18363.30,18363.75,18358.65,18359.55,0.00,0,0,0,0 +16-05-2023 11:25:00,18360.05,18369.20,18359.30,18368.45,0.00,0,0,0,0 +16-05-2023 11:26:00,18368.70,18368.90,18366.10,18367.70,0.00,0,0,0,0 +16-05-2023 11:27:00,18367.95,18370.50,18366.80,18369.60,0.00,0,0,0,0 +16-05-2023 11:28:00,18370.30,18371.30,18369.25,18371.10,0.00,0,0,0,0 +16-05-2023 11:29:00,18371.05,18371.10,18361.75,18362.35,0.00,0,0,0,0 +16-05-2023 11:30:00,18361.95,18362.40,18359.55,18360.00,0.00,0,0,0,0 +16-05-2023 11:31:00,18359.70,18361.85,18358.25,18358.65,0.00,0,0,0,0 +16-05-2023 11:32:00,18359.05,18359.95,18357.40,18357.40,0.00,0,0,0,0 +16-05-2023 11:33:00,18358.20,18358.20,18353.75,18354.80,0.00,0,0,0,0 +16-05-2023 11:34:00,18354.70,18361.60,18354.70,18359.85,0.00,0,0,0,0 +16-05-2023 11:35:00,18359.80,18362.05,18356.85,18361.75,0.00,0,0,0,0 +16-05-2023 11:36:00,18362.10,18362.10,18352.65,18353.20,0.00,0,0,0,0 +16-05-2023 11:37:00,18353.95,18354.55,18348.40,18349.40,0.00,0,0,0,0 +16-05-2023 11:38:00,18349.15,18352.65,18347.60,18352.25,0.00,0,0,0,0 +16-05-2023 11:39:00,18352.10,18355.20,18351.25,18354.75,0.00,0,0,0,0 +16-05-2023 11:40:00,18355.40,18355.40,18351.30,18352.80,0.00,0,0,0,0 +16-05-2023 11:41:00,18351.95,18354.60,18351.35,18352.65,0.00,0,0,0,0 +16-05-2023 11:42:00,18353.00,18357.25,18351.85,18356.75,0.00,0,0,0,0 +16-05-2023 11:43:00,18357.20,18361.05,18355.60,18360.80,0.00,0,0,0,0 +16-05-2023 11:44:00,18361.20,18362.00,18359.30,18360.05,0.00,0,0,0,0 +16-05-2023 11:45:00,18359.35,18362.25,18359.25,18362.25,0.00,0,0,0,0 +16-05-2023 11:46:00,18362.35,18366.80,18362.35,18363.50,0.00,0,0,0,0 +16-05-2023 11:47:00,18364.45,18364.45,18362.20,18363.35,0.00,0,0,0,0 +16-05-2023 11:48:00,18364.10,18367.45,18363.20,18366.30,0.00,0,0,0,0 +16-05-2023 11:49:00,18366.40,18367.25,18364.95,18366.00,0.00,0,0,0,0 +16-05-2023 11:50:00,18366.05,18367.35,18365.10,18365.10,0.00,0,0,0,0 +16-05-2023 11:51:00,18364.95,18366.35,18364.20,18366.15,0.00,0,0,0,0 +16-05-2023 11:52:00,18365.95,18367.55,18363.70,18365.30,0.00,0,0,0,0 +16-05-2023 11:53:00,18365.60,18367.35,18364.35,18364.35,0.00,0,0,0,0 +16-05-2023 11:54:00,18364.10,18367.35,18364.10,18366.60,0.00,0,0,0,0 +16-05-2023 11:55:00,18367.15,18367.50,18364.80,18365.45,0.00,0,0,0,0 +16-05-2023 11:56:00,18365.80,18366.90,18364.75,18366.15,0.00,0,0,0,0 +16-05-2023 11:57:00,18366.20,18366.95,18362.00,18364.00,0.00,0,0,0,0 +16-05-2023 11:58:00,18363.65,18365.65,18362.80,18362.80,0.00,0,0,0,0 +16-05-2023 11:59:00,18362.55,18362.55,18355.35,18356.00,0.00,0,0,0,0 +16-05-2023 12:00:00,18355.80,18359.80,18355.80,18358.65,0.00,0,0,0,0 +16-05-2023 12:01:00,18359.25,18363.30,18359.25,18363.00,0.00,0,0,0,0 +16-05-2023 12:02:00,18363.10,18363.65,18360.00,18360.65,0.00,0,0,0,0 +16-05-2023 12:03:00,18360.45,18362.70,18360.45,18362.65,0.00,0,0,0,0 +16-05-2023 12:04:00,18362.60,18362.90,18359.50,18359.85,0.00,0,0,0,0 +16-05-2023 12:05:00,18359.70,18363.55,18359.05,18362.50,0.00,0,0,0,0 +16-05-2023 12:06:00,18362.45,18362.75,18359.10,18359.80,0.00,0,0,0,0 +16-05-2023 12:07:00,18358.75,18360.35,18356.65,18356.65,0.00,0,0,0,0 +16-05-2023 12:08:00,18357.00,18360.85,18357.00,18359.85,0.00,0,0,0,0 +16-05-2023 12:09:00,18360.25,18360.85,18358.10,18358.65,0.00,0,0,0,0 +16-05-2023 12:10:00,18359.00,18359.85,18355.30,18356.25,0.00,0,0,0,0 +16-05-2023 12:11:00,18355.05,18362.25,18354.70,18362.25,0.00,0,0,0,0 +16-05-2023 12:12:00,18362.20,18362.20,18357.05,18361.20,0.00,0,0,0,0 +16-05-2023 12:13:00,18361.60,18362.00,18353.40,18353.40,0.00,0,0,0,0 +16-05-2023 12:14:00,18354.25,18357.90,18353.55,18357.90,0.00,0,0,0,0 +16-05-2023 12:15:00,18358.35,18364.35,18358.35,18361.15,0.00,0,0,0,0 +16-05-2023 12:16:00,18360.50,18362.00,18359.70,18360.35,0.00,0,0,0,0 +16-05-2023 12:17:00,18360.25,18363.00,18360.10,18362.15,0.00,0,0,0,0 +16-05-2023 12:18:00,18361.95,18363.10,18356.50,18357.45,0.00,0,0,0,0 +16-05-2023 12:19:00,18357.15,18363.10,18357.10,18361.95,0.00,0,0,0,0 +16-05-2023 12:20:00,18361.40,18363.50,18361.20,18361.80,0.00,0,0,0,0 +16-05-2023 12:21:00,18362.30,18363.80,18361.85,18363.75,0.00,0,0,0,0 +16-05-2023 12:22:00,18363.35,18364.30,18360.35,18361.35,0.00,0,0,0,0 +16-05-2023 12:23:00,18361.70,18364.70,18361.50,18363.65,0.00,0,0,0,0 +16-05-2023 12:24:00,18364.60,18365.75,18363.45,18364.40,0.00,0,0,0,0 +16-05-2023 12:25:00,18364.00,18368.10,18363.65,18364.95,0.00,0,0,0,0 +16-05-2023 12:26:00,18364.70,18365.70,18362.10,18363.10,0.00,0,0,0,0 +16-05-2023 12:27:00,18363.30,18365.70,18361.95,18365.15,0.00,0,0,0,0 +16-05-2023 12:28:00,18365.25,18367.35,18365.20,18366.25,0.00,0,0,0,0 +16-05-2023 12:29:00,18366.50,18367.70,18365.40,18366.75,0.00,0,0,0,0 +16-05-2023 12:30:00,18366.55,18367.65,18364.90,18367.00,0.00,0,0,0,0 +16-05-2023 12:31:00,18367.20,18367.45,18364.70,18365.70,0.00,0,0,0,0 +16-05-2023 12:32:00,18365.35,18367.00,18363.40,18365.70,0.00,0,0,0,0 +16-05-2023 12:33:00,18365.40,18367.35,18356.40,18356.40,0.00,0,0,0,0 +16-05-2023 12:34:00,18356.45,18356.80,18346.50,18352.75,0.00,0,0,0,0 +16-05-2023 12:35:00,18352.20,18352.55,18348.75,18352.55,0.00,0,0,0,0 +16-05-2023 12:36:00,18352.95,18355.45,18350.90,18354.15,0.00,0,0,0,0 +16-05-2023 12:37:00,18354.05,18356.10,18353.00,18353.00,0.00,0,0,0,0 +16-05-2023 12:38:00,18351.85,18352.40,18346.20,18348.20,0.00,0,0,0,0 +16-05-2023 12:39:00,18348.10,18358.00,18348.10,18357.30,0.00,0,0,0,0 +16-05-2023 12:40:00,18357.60,18360.00,18356.55,18358.80,0.00,0,0,0,0 +16-05-2023 12:41:00,18358.40,18358.90,18353.80,18355.80,0.00,0,0,0,0 +16-05-2023 12:42:00,18355.85,18356.50,18351.05,18352.30,0.00,0,0,0,0 +16-05-2023 12:43:00,18352.75,18360.30,18352.55,18360.30,0.00,0,0,0,0 +16-05-2023 12:44:00,18360.15,18368.20,18359.90,18364.45,0.00,0,0,0,0 +16-05-2023 12:45:00,18364.50,18366.20,18363.15,18363.65,0.00,0,0,0,0 +16-05-2023 12:46:00,18363.70,18365.10,18356.40,18356.75,0.00,0,0,0,0 +16-05-2023 12:47:00,18356.40,18361.45,18355.20,18360.35,0.00,0,0,0,0 +16-05-2023 12:48:00,18360.15,18362.25,18359.80,18361.50,0.00,0,0,0,0 +16-05-2023 12:49:00,18361.80,18363.50,18359.95,18360.15,0.00,0,0,0,0 +16-05-2023 12:50:00,18360.00,18361.80,18357.20,18357.20,0.00,0,0,0,0 +16-05-2023 12:51:00,18357.05,18360.75,18356.75,18357.40,0.00,0,0,0,0 +16-05-2023 12:52:00,18357.30,18358.60,18352.45,18353.30,0.00,0,0,0,0 +16-05-2023 12:53:00,18352.85,18355.95,18352.80,18353.50,0.00,0,0,0,0 +16-05-2023 12:54:00,18353.95,18355.25,18351.80,18354.10,0.00,0,0,0,0 +16-05-2023 12:55:00,18354.35,18356.60,18349.75,18349.75,0.00,0,0,0,0 +16-05-2023 12:56:00,18350.75,18352.35,18349.90,18352.35,0.00,0,0,0,0 +16-05-2023 12:57:00,18351.65,18355.15,18351.65,18353.50,0.00,0,0,0,0 +16-05-2023 12:58:00,18353.05,18354.90,18352.30,18354.55,0.00,0,0,0,0 +16-05-2023 12:59:00,18353.35,18355.30,18352.15,18352.15,0.00,0,0,0,0 +16-05-2023 13:00:00,18352.25,18358.50,18350.30,18358.35,0.00,0,0,0,0 +16-05-2023 13:01:00,18358.25,18360.20,18357.20,18358.50,0.00,0,0,0,0 +16-05-2023 13:02:00,18358.75,18364.45,18358.10,18364.30,0.00,0,0,0,0 +16-05-2023 13:03:00,18363.90,18367.05,18363.40,18364.95,0.00,0,0,0,0 +16-05-2023 13:04:00,18364.90,18367.30,18364.90,18366.05,0.00,0,0,0,0 +16-05-2023 13:05:00,18366.10,18368.65,18366.00,18367.20,0.00,0,0,0,0 +16-05-2023 13:06:00,18367.25,18368.05,18364.75,18365.70,0.00,0,0,0,0 +16-05-2023 13:07:00,18365.80,18365.85,18363.10,18363.60,0.00,0,0,0,0 +16-05-2023 13:08:00,18363.55,18363.80,18362.10,18362.55,0.00,0,0,0,0 +16-05-2023 13:09:00,18362.50,18364.45,18361.55,18362.00,0.00,0,0,0,0 +16-05-2023 13:10:00,18361.80,18366.05,18361.50,18365.20,0.00,0,0,0,0 +16-05-2023 13:11:00,18365.10,18366.05,18361.85,18362.75,0.00,0,0,0,0 +16-05-2023 13:12:00,18363.30,18364.35,18358.45,18358.85,0.00,0,0,0,0 +16-05-2023 13:13:00,18358.80,18363.35,18358.20,18361.35,0.00,0,0,0,0 +16-05-2023 13:14:00,18361.30,18364.20,18360.85,18363.85,0.00,0,0,0,0 +16-05-2023 13:15:00,18363.55,18364.45,18360.80,18361.85,0.00,0,0,0,0 +16-05-2023 13:16:00,18361.25,18366.15,18361.25,18365.30,0.00,0,0,0,0 +16-05-2023 13:17:00,18365.05,18365.50,18361.45,18362.80,0.00,0,0,0,0 +16-05-2023 13:18:00,18362.05,18362.95,18359.15,18360.80,0.00,0,0,0,0 +16-05-2023 13:19:00,18360.95,18362.55,18354.30,18355.30,0.00,0,0,0,0 +16-05-2023 13:20:00,18354.95,18356.95,18354.75,18356.15,0.00,0,0,0,0 +16-05-2023 13:21:00,18356.55,18360.05,18354.35,18357.55,0.00,0,0,0,0 +16-05-2023 13:22:00,18357.95,18360.05,18355.85,18358.65,0.00,0,0,0,0 +16-05-2023 13:23:00,18359.15,18359.15,18355.80,18356.75,0.00,0,0,0,0 +16-05-2023 13:24:00,18356.55,18358.70,18356.55,18357.70,0.00,0,0,0,0 +16-05-2023 13:25:00,18357.95,18358.85,18356.80,18358.30,0.00,0,0,0,0 +16-05-2023 13:26:00,18358.40,18360.65,18357.80,18360.10,0.00,0,0,0,0 +16-05-2023 13:27:00,18359.40,18361.30,18358.95,18359.55,0.00,0,0,0,0 +16-05-2023 13:28:00,18360.05,18362.90,18358.55,18358.55,0.00,0,0,0,0 +16-05-2023 13:29:00,18358.35,18362.10,18357.90,18361.85,0.00,0,0,0,0 +16-05-2023 13:30:00,18361.95,18365.95,18361.20,18365.95,0.00,0,0,0,0 +16-05-2023 13:31:00,18365.65,18366.00,18362.10,18363.75,0.00,0,0,0,0 +16-05-2023 13:32:00,18363.80,18365.40,18362.50,18364.65,0.00,0,0,0,0 +16-05-2023 13:33:00,18364.55,18368.50,18363.80,18364.50,0.00,0,0,0,0 +16-05-2023 13:34:00,18364.45,18368.05,18362.90,18367.20,0.00,0,0,0,0 +16-05-2023 13:35:00,18366.75,18371.80,18366.75,18369.40,0.00,0,0,0,0 +16-05-2023 13:36:00,18369.05,18371.90,18362.70,18363.95,0.00,0,0,0,0 +16-05-2023 13:37:00,18363.65,18365.10,18356.80,18359.50,0.00,0,0,0,0 +16-05-2023 13:38:00,18359.35,18359.45,18355.75,18357.55,0.00,0,0,0,0 +16-05-2023 13:39:00,18357.60,18362.00,18356.35,18359.15,0.00,0,0,0,0 +16-05-2023 13:40:00,18359.25,18363.55,18358.25,18361.90,0.00,0,0,0,0 +16-05-2023 13:41:00,18362.85,18364.25,18361.00,18363.10,0.00,0,0,0,0 +16-05-2023 13:42:00,18362.05,18362.85,18358.05,18359.50,0.00,0,0,0,0 +16-05-2023 13:43:00,18359.45,18362.10,18354.50,18355.75,0.00,0,0,0,0 +16-05-2023 13:44:00,18355.25,18359.85,18355.10,18357.75,0.00,0,0,0,0 +16-05-2023 13:45:00,18357.60,18364.30,18357.45,18364.30,0.00,0,0,0,0 +16-05-2023 13:46:00,18364.10,18367.40,18362.10,18364.70,0.00,0,0,0,0 +16-05-2023 13:47:00,18365.70,18366.35,18363.00,18364.25,0.00,0,0,0,0 +16-05-2023 13:48:00,18364.30,18364.40,18360.50,18362.40,0.00,0,0,0,0 +16-05-2023 13:49:00,18361.95,18365.65,18361.95,18364.00,0.00,0,0,0,0 +16-05-2023 13:50:00,18364.05,18364.10,18359.55,18362.60,0.00,0,0,0,0 +16-05-2023 13:51:00,18362.05,18365.15,18359.55,18363.90,0.00,0,0,0,0 +16-05-2023 13:52:00,18364.00,18371.70,18364.00,18370.20,0.00,0,0,0,0 +16-05-2023 13:53:00,18369.25,18371.30,18366.15,18370.60,0.00,0,0,0,0 +16-05-2023 13:54:00,18369.95,18373.10,18367.45,18371.90,0.00,0,0,0,0 +16-05-2023 13:55:00,18372.25,18377.45,18372.25,18375.05,0.00,0,0,0,0 +16-05-2023 13:56:00,18375.15,18375.15,18370.40,18370.65,0.00,0,0,0,0 +16-05-2023 13:57:00,18370.70,18371.65,18367.70,18370.75,0.00,0,0,0,0 +16-05-2023 13:58:00,18371.75,18371.75,18366.80,18366.85,0.00,0,0,0,0 +16-05-2023 13:59:00,18366.70,18368.85,18365.15,18365.40,0.00,0,0,0,0 +16-05-2023 14:00:00,18364.65,18372.80,18363.65,18371.65,0.00,0,0,0,0 +16-05-2023 14:01:00,18371.85,18372.60,18366.35,18367.40,0.00,0,0,0,0 +16-05-2023 14:02:00,18366.95,18367.60,18361.95,18362.30,0.00,0,0,0,0 +16-05-2023 14:03:00,18361.45,18364.45,18361.20,18363.00,0.00,0,0,0,0 +16-05-2023 14:04:00,18362.90,18365.50,18360.40,18364.35,0.00,0,0,0,0 +16-05-2023 14:05:00,18364.80,18367.00,18361.95,18362.30,0.00,0,0,0,0 +16-05-2023 14:06:00,18361.70,18362.00,18354.60,18356.10,0.00,0,0,0,0 +16-05-2023 14:07:00,18356.75,18360.25,18352.35,18353.10,0.00,0,0,0,0 +16-05-2023 14:08:00,18353.90,18357.35,18352.55,18356.55,0.00,0,0,0,0 +16-05-2023 14:09:00,18357.90,18359.30,18353.80,18356.30,0.00,0,0,0,0 +16-05-2023 14:10:00,18356.60,18356.60,18342.50,18345.80,0.00,0,0,0,0 +16-05-2023 14:11:00,18344.90,18355.50,18344.25,18351.35,0.00,0,0,0,0 +16-05-2023 14:12:00,18351.30,18351.30,18340.25,18340.25,0.00,0,0,0,0 +16-05-2023 14:13:00,18339.70,18341.55,18337.55,18337.55,0.00,0,0,0,0 +16-05-2023 14:14:00,18337.75,18342.25,18336.80,18341.15,0.00,0,0,0,0 +16-05-2023 14:15:00,18340.85,18340.85,18331.50,18331.65,0.00,0,0,0,0 +16-05-2023 14:16:00,18332.00,18333.45,18328.05,18331.50,0.00,0,0,0,0 +16-05-2023 14:17:00,18331.25,18336.85,18331.25,18333.40,0.00,0,0,0,0 +16-05-2023 14:18:00,18335.80,18341.65,18329.85,18341.60,0.00,0,0,0,0 +16-05-2023 14:19:00,18341.40,18345.50,18340.45,18342.50,0.00,0,0,0,0 +16-05-2023 14:20:00,18343.60,18350.20,18343.60,18345.10,0.00,0,0,0,0 +16-05-2023 14:21:00,18345.25,18346.20,18339.15,18339.15,0.00,0,0,0,0 +16-05-2023 14:22:00,18338.80,18343.50,18338.30,18340.25,0.00,0,0,0,0 +16-05-2023 14:23:00,18340.80,18346.20,18338.00,18346.20,0.00,0,0,0,0 +16-05-2023 14:24:00,18345.65,18347.45,18343.15,18345.95,0.00,0,0,0,0 +16-05-2023 14:25:00,18345.25,18350.20,18344.90,18344.90,0.00,0,0,0,0 +16-05-2023 14:26:00,18344.95,18345.70,18341.80,18344.00,0.00,0,0,0,0 +16-05-2023 14:27:00,18343.80,18348.10,18341.10,18347.55,0.00,0,0,0,0 +16-05-2023 14:28:00,18347.35,18351.80,18343.35,18343.35,0.00,0,0,0,0 +16-05-2023 14:29:00,18343.75,18346.95,18343.05,18344.50,0.00,0,0,0,0 +16-05-2023 14:30:00,18344.80,18352.80,18342.70,18351.50,0.00,0,0,0,0 +16-05-2023 14:31:00,18353.10,18353.60,18346.45,18346.75,0.00,0,0,0,0 +16-05-2023 14:32:00,18347.25,18349.20,18344.60,18345.50,0.00,0,0,0,0 +16-05-2023 14:33:00,18345.55,18348.75,18344.05,18348.75,0.00,0,0,0,0 +16-05-2023 14:34:00,18348.25,18349.00,18340.30,18340.70,0.00,0,0,0,0 +16-05-2023 14:35:00,18340.25,18346.90,18339.50,18346.45,0.00,0,0,0,0 +16-05-2023 14:36:00,18345.65,18350.15,18345.65,18347.85,0.00,0,0,0,0 +16-05-2023 14:37:00,18348.05,18350.65,18346.45,18350.40,0.00,0,0,0,0 +16-05-2023 14:38:00,18350.15,18352.95,18344.10,18344.10,0.00,0,0,0,0 +16-05-2023 14:39:00,18343.60,18344.00,18338.90,18340.45,0.00,0,0,0,0 +16-05-2023 14:40:00,18340.15,18341.30,18337.50,18338.30,0.00,0,0,0,0 +16-05-2023 14:41:00,18338.00,18345.35,18338.00,18343.80,0.00,0,0,0,0 +16-05-2023 14:42:00,18343.20,18346.80,18341.05,18346.10,0.00,0,0,0,0 +16-05-2023 14:43:00,18346.70,18349.50,18342.30,18342.30,0.00,0,0,0,0 +16-05-2023 14:44:00,18342.40,18343.15,18337.90,18339.05,0.00,0,0,0,0 +16-05-2023 14:45:00,18340.15,18342.25,18337.40,18341.10,0.00,0,0,0,0 +16-05-2023 14:46:00,18339.90,18340.35,18336.50,18336.50,0.00,0,0,0,0 +16-05-2023 14:47:00,18336.70,18343.25,18336.70,18341.25,0.00,0,0,0,0 +16-05-2023 14:48:00,18341.70,18344.35,18340.50,18341.40,0.00,0,0,0,0 +16-05-2023 14:49:00,18341.35,18341.35,18336.80,18336.90,0.00,0,0,0,0 +16-05-2023 14:50:00,18336.75,18337.35,18331.65,18332.25,0.00,0,0,0,0 +16-05-2023 14:51:00,18330.85,18331.30,18319.75,18319.80,0.00,0,0,0,0 +16-05-2023 14:52:00,18320.55,18326.20,18319.25,18326.20,0.00,0,0,0,0 +16-05-2023 14:53:00,18325.40,18328.90,18320.90,18322.90,0.00,0,0,0,0 +16-05-2023 14:54:00,18322.15,18327.20,18320.40,18320.55,0.00,0,0,0,0 +16-05-2023 14:55:00,18321.20,18321.35,18312.90,18313.95,0.00,0,0,0,0 +16-05-2023 14:56:00,18312.05,18318.00,18311.85,18317.70,0.00,0,0,0,0 +16-05-2023 14:57:00,18316.95,18321.55,18315.35,18321.05,0.00,0,0,0,0 +16-05-2023 14:58:00,18320.70,18323.35,18318.95,18321.85,0.00,0,0,0,0 +16-05-2023 14:59:00,18321.30,18324.50,18320.30,18321.40,0.00,0,0,0,0 +16-05-2023 15:00:00,18320.35,18321.05,18305.70,18306.65,0.00,0,0,0,0 +16-05-2023 15:01:00,18306.50,18310.70,18304.75,18309.70,0.00,0,0,0,0 +16-05-2023 15:02:00,18309.35,18316.50,18304.65,18314.85,0.00,0,0,0,0 +16-05-2023 15:03:00,18314.90,18317.80,18308.70,18308.70,0.00,0,0,0,0 +16-05-2023 15:04:00,18309.15,18309.65,18303.40,18304.15,0.00,0,0,0,0 +16-05-2023 15:05:00,18304.20,18304.75,18299.25,18302.90,0.00,0,0,0,0 +16-05-2023 15:06:00,18303.55,18309.55,18303.55,18305.85,0.00,0,0,0,0 +16-05-2023 15:07:00,18304.90,18306.80,18300.85,18301.20,0.00,0,0,0,0 +16-05-2023 15:08:00,18300.35,18301.00,18292.00,18292.00,0.00,0,0,0,0 +16-05-2023 15:09:00,18293.35,18297.15,18291.80,18296.35,0.00,0,0,0,0 +16-05-2023 15:10:00,18296.00,18300.05,18296.00,18296.85,0.00,0,0,0,0 +16-05-2023 15:11:00,18296.20,18296.40,18280.95,18280.95,0.00,0,0,0,0 +16-05-2023 15:12:00,18280.80,18285.45,18279.30,18284.15,0.00,0,0,0,0 +16-05-2023 15:13:00,18284.75,18284.80,18279.85,18279.85,0.00,0,0,0,0 +16-05-2023 15:14:00,18280.30,18285.40,18280.25,18283.20,0.00,0,0,0,0 +16-05-2023 15:15:00,18283.25,18290.35,18280.70,18289.95,0.00,0,0,0,0 +16-05-2023 15:16:00,18290.35,18290.40,18283.15,18283.55,0.00,0,0,0,0 +16-05-2023 15:17:00,18283.15,18283.90,18279.20,18281.20,0.00,0,0,0,0 +16-05-2023 15:18:00,18280.90,18282.05,18277.15,18278.60,0.00,0,0,0,0 +16-05-2023 15:19:00,18278.45,18282.60,18277.80,18281.65,0.00,0,0,0,0 +16-05-2023 15:20:00,18281.05,18282.60,18274.15,18276.20,0.00,0,0,0,0 +16-05-2023 15:21:00,18277.35,18279.45,18269.45,18269.45,0.00,0,0,0,0 +16-05-2023 15:22:00,18270.00,18270.00,18265.05,18265.20,0.00,0,0,0,0 +16-05-2023 15:23:00,18265.95,18277.20,18265.70,18277.20,0.00,0,0,0,0 +16-05-2023 15:24:00,18277.75,18279.80,18273.45,18275.10,0.00,0,0,0,0 +16-05-2023 15:25:00,18275.70,18281.05,18274.70,18279.35,0.00,0,0,0,0 +16-05-2023 15:26:00,18279.95,18279.95,18277.15,18279.05,0.00,0,0,0,0 +16-05-2023 15:27:00,18279.95,18280.20,18277.05,18278.90,0.00,0,0,0,0 +16-05-2023 15:28:00,18279.65,18280.15,18275.75,18276.50,0.00,0,0,0,0 +16-05-2023 15:29:00,18276.45,18278.55,18273.65,18276.75,0.00,0,0,0,0 +17-05-2023 09:15:00,18307.40,18307.40,18266.00,18267.20,0.00,0,0,0,0 +17-05-2023 09:16:00,18267.30,18284.35,18260.40,18283.80,0.00,0,0,0,0 +17-05-2023 09:17:00,18283.20,18286.35,18275.10,18280.95,0.00,0,0,0,0 +17-05-2023 09:18:00,18280.05,18280.70,18266.60,18271.15,0.00,0,0,0,0 +17-05-2023 09:19:00,18270.50,18277.95,18269.05,18277.70,0.00,0,0,0,0 +17-05-2023 09:20:00,18277.75,18277.75,18267.45,18269.30,0.00,0,0,0,0 +17-05-2023 09:21:00,18269.65,18269.65,18258.50,18261.30,0.00,0,0,0,0 +17-05-2023 09:22:00,18261.05,18268.75,18258.10,18267.45,0.00,0,0,0,0 +17-05-2023 09:23:00,18268.65,18269.10,18264.65,18267.35,0.00,0,0,0,0 +17-05-2023 09:24:00,18264.50,18268.75,18261.90,18263.25,0.00,0,0,0,0 +17-05-2023 09:25:00,18262.20,18271.65,18259.85,18268.50,0.00,0,0,0,0 +17-05-2023 09:26:00,18268.35,18280.85,18268.35,18279.35,0.00,0,0,0,0 +17-05-2023 09:27:00,18279.40,18284.10,18271.40,18273.30,0.00,0,0,0,0 +17-05-2023 09:28:00,18274.00,18278.20,18263.15,18263.15,0.00,0,0,0,0 +17-05-2023 09:29:00,18262.40,18262.65,18256.90,18260.70,0.00,0,0,0,0 +17-05-2023 09:30:00,18260.30,18273.10,18259.50,18269.80,0.00,0,0,0,0 +17-05-2023 09:31:00,18269.45,18270.40,18255.85,18256.85,0.00,0,0,0,0 +17-05-2023 09:32:00,18257.65,18271.25,18257.65,18271.00,0.00,0,0,0,0 +17-05-2023 09:33:00,18271.35,18276.10,18268.50,18276.10,0.00,0,0,0,0 +17-05-2023 09:34:00,18276.45,18276.45,18256.20,18257.55,0.00,0,0,0,0 +17-05-2023 09:35:00,18257.50,18265.55,18257.05,18263.75,0.00,0,0,0,0 +17-05-2023 09:36:00,18263.50,18264.30,18258.35,18258.80,0.00,0,0,0,0 +17-05-2023 09:37:00,18259.20,18268.30,18256.55,18265.10,0.00,0,0,0,0 +17-05-2023 09:38:00,18267.55,18270.50,18265.30,18266.30,0.00,0,0,0,0 +17-05-2023 09:39:00,18266.55,18269.40,18256.60,18257.60,0.00,0,0,0,0 +17-05-2023 09:40:00,18257.85,18257.85,18253.30,18253.80,0.00,0,0,0,0 +17-05-2023 09:41:00,18253.20,18253.70,18249.50,18250.75,0.00,0,0,0,0 +17-05-2023 09:42:00,18250.45,18256.85,18250.15,18256.55,0.00,0,0,0,0 +17-05-2023 09:43:00,18256.45,18260.10,18254.00,18259.00,0.00,0,0,0,0 +17-05-2023 09:44:00,18257.75,18263.05,18257.75,18259.90,0.00,0,0,0,0 +17-05-2023 09:45:00,18260.40,18261.70,18253.10,18253.90,0.00,0,0,0,0 +17-05-2023 09:46:00,18252.55,18255.15,18251.35,18253.55,0.00,0,0,0,0 +17-05-2023 09:47:00,18253.20,18260.25,18253.20,18260.25,0.00,0,0,0,0 +17-05-2023 09:48:00,18259.85,18263.35,18258.35,18259.30,0.00,0,0,0,0 +17-05-2023 09:49:00,18259.80,18261.60,18258.95,18260.05,0.00,0,0,0,0 +17-05-2023 09:50:00,18260.80,18261.20,18256.70,18256.80,0.00,0,0,0,0 +17-05-2023 09:51:00,18256.60,18269.05,18256.60,18268.55,0.00,0,0,0,0 +17-05-2023 09:52:00,18268.05,18274.00,18267.60,18273.20,0.00,0,0,0,0 +17-05-2023 09:53:00,18273.60,18274.10,18269.75,18269.75,0.00,0,0,0,0 +17-05-2023 09:54:00,18269.45,18269.45,18261.60,18263.65,0.00,0,0,0,0 +17-05-2023 09:55:00,18263.60,18265.80,18257.45,18258.00,0.00,0,0,0,0 +17-05-2023 09:56:00,18257.45,18260.15,18252.85,18253.25,0.00,0,0,0,0 +17-05-2023 09:57:00,18253.40,18256.25,18249.50,18254.10,0.00,0,0,0,0 +17-05-2023 09:58:00,18254.55,18262.65,18253.30,18261.50,0.00,0,0,0,0 +17-05-2023 09:59:00,18261.95,18268.45,18261.95,18266.75,0.00,0,0,0,0 +17-05-2023 10:00:00,18265.10,18270.60,18265.10,18268.15,0.00,0,0,0,0 +17-05-2023 10:01:00,18267.45,18270.80,18265.05,18270.75,0.00,0,0,0,0 +17-05-2023 10:02:00,18270.45,18274.05,18269.70,18271.95,0.00,0,0,0,0 +17-05-2023 10:03:00,18271.75,18271.85,18265.85,18266.00,0.00,0,0,0,0 +17-05-2023 10:04:00,18265.50,18267.40,18263.55,18265.10,0.00,0,0,0,0 +17-05-2023 10:05:00,18266.35,18271.90,18264.10,18270.85,0.00,0,0,0,0 +17-05-2023 10:06:00,18270.25,18272.15,18266.10,18266.10,0.00,0,0,0,0 +17-05-2023 10:07:00,18266.50,18268.30,18263.05,18263.70,0.00,0,0,0,0 +17-05-2023 10:08:00,18263.25,18268.05,18261.70,18267.00,0.00,0,0,0,0 +17-05-2023 10:09:00,18267.30,18269.55,18266.65,18268.50,0.00,0,0,0,0 +17-05-2023 10:10:00,18268.25,18270.65,18267.05,18270.45,0.00,0,0,0,0 +17-05-2023 10:11:00,18270.70,18271.90,18268.50,18268.80,0.00,0,0,0,0 +17-05-2023 10:12:00,18269.05,18272.00,18268.90,18270.65,0.00,0,0,0,0 +17-05-2023 10:13:00,18270.50,18272.35,18270.40,18271.45,0.00,0,0,0,0 +17-05-2023 10:14:00,18271.15,18274.30,18267.65,18268.75,0.00,0,0,0,0 +17-05-2023 10:15:00,18267.85,18267.90,18261.75,18262.15,0.00,0,0,0,0 +17-05-2023 10:16:00,18261.90,18269.45,18261.90,18266.85,0.00,0,0,0,0 +17-05-2023 10:17:00,18266.95,18267.70,18261.70,18262.35,0.00,0,0,0,0 +17-05-2023 10:18:00,18262.05,18262.40,18257.75,18260.10,0.00,0,0,0,0 +17-05-2023 10:19:00,18259.70,18263.90,18258.45,18258.70,0.00,0,0,0,0 +17-05-2023 10:20:00,18258.60,18260.95,18258.25,18260.20,0.00,0,0,0,0 +17-05-2023 10:21:00,18260.55,18261.05,18254.65,18255.70,0.00,0,0,0,0 +17-05-2023 10:22:00,18255.20,18255.40,18251.80,18252.30,0.00,0,0,0,0 +17-05-2023 10:23:00,18251.95,18252.50,18247.00,18247.00,0.00,0,0,0,0 +17-05-2023 10:24:00,18247.45,18252.80,18240.90,18250.40,0.00,0,0,0,0 +17-05-2023 10:25:00,18249.60,18252.35,18247.40,18249.80,0.00,0,0,0,0 +17-05-2023 10:26:00,18248.95,18250.05,18235.00,18237.50,0.00,0,0,0,0 +17-05-2023 10:27:00,18236.50,18239.75,18235.30,18236.65,0.00,0,0,0,0 +17-05-2023 10:28:00,18236.95,18242.35,18236.15,18239.30,0.00,0,0,0,0 +17-05-2023 10:29:00,18239.70,18241.45,18237.65,18240.80,0.00,0,0,0,0 +17-05-2023 10:30:00,18241.10,18245.10,18240.65,18244.65,0.00,0,0,0,0 +17-05-2023 10:31:00,18244.20,18249.20,18243.95,18244.80,0.00,0,0,0,0 +17-05-2023 10:32:00,18245.25,18246.60,18244.25,18244.40,0.00,0,0,0,0 +17-05-2023 10:33:00,18244.05,18247.60,18241.00,18246.95,0.00,0,0,0,0 +17-05-2023 10:34:00,18246.80,18247.75,18243.10,18246.40,0.00,0,0,0,0 +17-05-2023 10:35:00,18245.55,18246.90,18243.95,18245.95,0.00,0,0,0,0 +17-05-2023 10:36:00,18245.75,18248.70,18245.50,18247.75,0.00,0,0,0,0 +17-05-2023 10:37:00,18247.40,18247.55,18242.85,18244.00,0.00,0,0,0,0 +17-05-2023 10:38:00,18243.25,18244.15,18237.85,18239.80,0.00,0,0,0,0 +17-05-2023 10:39:00,18239.45,18239.45,18235.15,18235.25,0.00,0,0,0,0 +17-05-2023 10:40:00,18234.90,18236.30,18233.70,18234.75,0.00,0,0,0,0 +17-05-2023 10:41:00,18234.50,18235.20,18230.70,18232.40,0.00,0,0,0,0 +17-05-2023 10:42:00,18232.05,18233.15,18228.60,18229.35,0.00,0,0,0,0 +17-05-2023 10:43:00,18228.95,18234.25,18228.30,18233.80,0.00,0,0,0,0 +17-05-2023 10:44:00,18232.80,18233.45,18228.25,18228.65,0.00,0,0,0,0 +17-05-2023 10:45:00,18228.35,18228.90,18227.20,18228.85,0.00,0,0,0,0 +17-05-2023 10:46:00,18227.80,18228.25,18224.65,18225.50,0.00,0,0,0,0 +17-05-2023 10:47:00,18224.70,18226.35,18224.35,18225.40,0.00,0,0,0,0 +17-05-2023 10:48:00,18225.05,18225.75,18222.15,18223.65,0.00,0,0,0,0 +17-05-2023 10:49:00,18223.50,18224.50,18220.85,18221.80,0.00,0,0,0,0 +17-05-2023 10:50:00,18222.10,18223.20,18220.80,18221.10,0.00,0,0,0,0 +17-05-2023 10:51:00,18220.60,18221.70,18218.45,18220.25,0.00,0,0,0,0 +17-05-2023 10:52:00,18220.70,18226.40,18220.00,18225.85,0.00,0,0,0,0 +17-05-2023 10:53:00,18225.65,18227.60,18224.30,18224.95,0.00,0,0,0,0 +17-05-2023 10:54:00,18224.60,18224.65,18220.05,18221.15,0.00,0,0,0,0 +17-05-2023 10:55:00,18220.50,18224.50,18220.25,18223.35,0.00,0,0,0,0 +17-05-2023 10:56:00,18223.60,18223.90,18222.05,18222.55,0.00,0,0,0,0 +17-05-2023 10:57:00,18222.90,18226.00,18222.25,18224.20,0.00,0,0,0,0 +17-05-2023 10:58:00,18224.40,18225.15,18222.40,18222.40,0.00,0,0,0,0 +17-05-2023 10:59:00,18222.75,18229.00,18222.75,18225.35,0.00,0,0,0,0 +17-05-2023 11:00:00,18224.40,18226.00,18218.30,18218.50,0.00,0,0,0,0 +17-05-2023 11:01:00,18218.15,18218.15,18213.10,18216.85,0.00,0,0,0,0 +17-05-2023 11:02:00,18216.75,18216.90,18213.90,18214.20,0.00,0,0,0,0 +17-05-2023 11:03:00,18213.80,18216.90,18213.45,18216.45,0.00,0,0,0,0 +17-05-2023 11:04:00,18216.75,18217.00,18215.35,18216.30,0.00,0,0,0,0 +17-05-2023 11:05:00,18216.45,18225.10,18216.10,18223.00,0.00,0,0,0,0 +17-05-2023 11:06:00,18223.30,18226.10,18221.80,18225.10,0.00,0,0,0,0 +17-05-2023 11:07:00,18225.30,18231.35,18225.15,18230.85,0.00,0,0,0,0 +17-05-2023 11:08:00,18230.60,18230.65,18227.35,18229.00,0.00,0,0,0,0 +17-05-2023 11:09:00,18228.80,18232.05,18227.75,18229.45,0.00,0,0,0,0 +17-05-2023 11:10:00,18229.75,18231.85,18224.45,18224.55,0.00,0,0,0,0 +17-05-2023 11:11:00,18224.70,18231.30,18222.45,18230.00,0.00,0,0,0,0 +17-05-2023 11:12:00,18229.50,18233.25,18229.00,18232.10,0.00,0,0,0,0 +17-05-2023 11:13:00,18231.80,18233.20,18231.00,18231.00,0.00,0,0,0,0 +17-05-2023 11:14:00,18231.25,18231.85,18229.60,18231.00,0.00,0,0,0,0 +17-05-2023 11:15:00,18231.20,18232.30,18227.85,18228.50,0.00,0,0,0,0 +17-05-2023 11:16:00,18228.55,18229.50,18224.80,18225.15,0.00,0,0,0,0 +17-05-2023 11:17:00,18225.00,18225.60,18221.40,18221.40,0.00,0,0,0,0 +17-05-2023 11:18:00,18221.30,18222.35,18218.90,18221.55,0.00,0,0,0,0 +17-05-2023 11:19:00,18221.60,18224.90,18221.00,18224.05,0.00,0,0,0,0 +17-05-2023 11:20:00,18224.45,18224.70,18222.45,18223.30,0.00,0,0,0,0 +17-05-2023 11:21:00,18222.85,18224.55,18222.10,18224.55,0.00,0,0,0,0 +17-05-2023 11:22:00,18224.30,18225.15,18223.35,18223.60,0.00,0,0,0,0 +17-05-2023 11:23:00,18223.80,18224.65,18216.95,18216.95,0.00,0,0,0,0 +17-05-2023 11:24:00,18217.10,18218.40,18216.60,18217.55,0.00,0,0,0,0 +17-05-2023 11:25:00,18217.30,18218.00,18215.60,18216.25,0.00,0,0,0,0 +17-05-2023 11:26:00,18216.60,18216.60,18213.10,18214.15,0.00,0,0,0,0 +17-05-2023 11:27:00,18214.80,18216.50,18214.00,18215.75,0.00,0,0,0,0 +17-05-2023 11:28:00,18215.25,18215.45,18211.60,18213.65,0.00,0,0,0,0 +17-05-2023 11:29:00,18213.45,18217.90,18213.45,18215.70,0.00,0,0,0,0 +17-05-2023 11:30:00,18215.45,18216.20,18206.25,18207.80,0.00,0,0,0,0 +17-05-2023 11:31:00,18208.10,18208.90,18206.85,18206.95,0.00,0,0,0,0 +17-05-2023 11:32:00,18207.50,18207.60,18205.15,18205.65,0.00,0,0,0,0 +17-05-2023 11:33:00,18205.35,18206.50,18204.55,18206.50,0.00,0,0,0,0 +17-05-2023 11:34:00,18206.30,18207.50,18204.00,18204.00,0.00,0,0,0,0 +17-05-2023 11:35:00,18204.70,18204.70,18198.65,18198.90,0.00,0,0,0,0 +17-05-2023 11:36:00,18198.20,18198.90,18194.75,18195.20,0.00,0,0,0,0 +17-05-2023 11:37:00,18195.35,18195.55,18192.70,18195.55,0.00,0,0,0,0 +17-05-2023 11:38:00,18195.25,18197.35,18192.90,18196.55,0.00,0,0,0,0 +17-05-2023 11:39:00,18197.35,18198.30,18194.60,18195.45,0.00,0,0,0,0 +17-05-2023 11:40:00,18195.30,18196.45,18193.40,18193.80,0.00,0,0,0,0 +17-05-2023 11:41:00,18193.50,18198.50,18193.50,18194.45,0.00,0,0,0,0 +17-05-2023 11:42:00,18195.40,18195.40,18189.35,18191.55,0.00,0,0,0,0 +17-05-2023 11:43:00,18192.35,18192.75,18184.75,18184.75,0.00,0,0,0,0 +17-05-2023 11:44:00,18183.85,18185.10,18181.45,18181.90,0.00,0,0,0,0 +17-05-2023 11:45:00,18181.70,18182.25,18180.00,18181.55,0.00,0,0,0,0 +17-05-2023 11:46:00,18181.10,18184.70,18180.40,18183.50,0.00,0,0,0,0 +17-05-2023 11:47:00,18183.80,18183.80,18180.25,18180.50,0.00,0,0,0,0 +17-05-2023 11:48:00,18181.00,18181.00,18175.45,18176.45,0.00,0,0,0,0 +17-05-2023 11:49:00,18176.00,18176.25,18171.25,18173.30,0.00,0,0,0,0 +17-05-2023 11:50:00,18173.00,18173.50,18167.45,18169.65,0.00,0,0,0,0 +17-05-2023 11:51:00,18168.55,18170.45,18166.30,18166.30,0.00,0,0,0,0 +17-05-2023 11:52:00,18166.05,18166.10,18162.50,18163.55,0.00,0,0,0,0 +17-05-2023 11:53:00,18163.65,18164.05,18161.40,18162.40,0.00,0,0,0,0 +17-05-2023 11:54:00,18161.30,18162.10,18157.35,18158.70,0.00,0,0,0,0 +17-05-2023 11:55:00,18158.65,18158.65,18151.40,18151.75,0.00,0,0,0,0 +17-05-2023 11:56:00,18151.65,18157.05,18150.35,18156.45,0.00,0,0,0,0 +17-05-2023 11:57:00,18155.60,18159.95,18154.90,18158.05,0.00,0,0,0,0 +17-05-2023 11:58:00,18158.00,18161.65,18157.45,18159.05,0.00,0,0,0,0 +17-05-2023 11:59:00,18159.30,18159.80,18155.95,18155.95,0.00,0,0,0,0 +17-05-2023 12:00:00,18154.75,18156.00,18144.20,18144.35,0.00,0,0,0,0 +17-05-2023 12:01:00,18143.95,18143.95,18138.30,18139.00,0.00,0,0,0,0 +17-05-2023 12:02:00,18139.45,18142.05,18137.85,18140.85,0.00,0,0,0,0 +17-05-2023 12:03:00,18140.95,18143.05,18137.40,18142.70,0.00,0,0,0,0 +17-05-2023 12:04:00,18142.90,18145.20,18141.20,18143.70,0.00,0,0,0,0 +17-05-2023 12:05:00,18143.65,18143.75,18135.90,18138.05,0.00,0,0,0,0 +17-05-2023 12:06:00,18136.85,18138.40,18134.60,18136.00,0.00,0,0,0,0 +17-05-2023 12:07:00,18135.55,18140.35,18135.25,18138.75,0.00,0,0,0,0 +17-05-2023 12:08:00,18139.20,18146.35,18138.90,18146.35,0.00,0,0,0,0 +17-05-2023 12:09:00,18146.95,18147.95,18145.25,18146.85,0.00,0,0,0,0 +17-05-2023 12:10:00,18147.25,18153.95,18146.35,18153.05,0.00,0,0,0,0 +17-05-2023 12:11:00,18153.20,18153.75,18151.00,18152.75,0.00,0,0,0,0 +17-05-2023 12:12:00,18153.30,18157.20,18152.80,18153.50,0.00,0,0,0,0 +17-05-2023 12:13:00,18152.95,18154.55,18148.35,18149.05,0.00,0,0,0,0 +17-05-2023 12:14:00,18149.65,18149.70,18146.35,18147.70,0.00,0,0,0,0 +17-05-2023 12:15:00,18148.05,18153.90,18148.05,18151.20,0.00,0,0,0,0 +17-05-2023 12:16:00,18150.55,18152.30,18148.70,18151.70,0.00,0,0,0,0 +17-05-2023 12:17:00,18150.95,18152.55,18147.20,18147.20,0.00,0,0,0,0 +17-05-2023 12:18:00,18146.60,18146.60,18137.25,18140.80,0.00,0,0,0,0 +17-05-2023 12:19:00,18139.65,18146.60,18139.35,18145.35,0.00,0,0,0,0 +17-05-2023 12:20:00,18147.00,18149.55,18145.15,18148.25,0.00,0,0,0,0 +17-05-2023 12:21:00,18148.05,18153.75,18148.05,18153.15,0.00,0,0,0,0 +17-05-2023 12:22:00,18152.80,18153.10,18150.20,18150.50,0.00,0,0,0,0 +17-05-2023 12:23:00,18150.45,18154.95,18146.50,18147.20,0.00,0,0,0,0 +17-05-2023 12:24:00,18146.45,18152.90,18146.45,18152.55,0.00,0,0,0,0 +17-05-2023 12:25:00,18151.90,18155.70,18151.30,18151.70,0.00,0,0,0,0 +17-05-2023 12:26:00,18151.95,18153.55,18146.75,18151.90,0.00,0,0,0,0 +17-05-2023 12:27:00,18152.30,18153.80,18149.70,18149.70,0.00,0,0,0,0 +17-05-2023 12:28:00,18150.50,18152.75,18147.00,18148.75,0.00,0,0,0,0 +17-05-2023 12:29:00,18147.45,18149.35,18146.45,18149.35,0.00,0,0,0,0 +17-05-2023 12:30:00,18149.90,18153.30,18146.15,18147.45,0.00,0,0,0,0 +17-05-2023 12:31:00,18147.05,18158.30,18146.65,18155.75,0.00,0,0,0,0 +17-05-2023 12:32:00,18156.20,18158.10,18151.05,18154.50,0.00,0,0,0,0 +17-05-2023 12:33:00,18154.90,18157.10,18154.20,18156.40,0.00,0,0,0,0 +17-05-2023 12:34:00,18156.00,18158.85,18154.60,18158.70,0.00,0,0,0,0 +17-05-2023 12:35:00,18158.80,18160.80,18155.45,18157.25,0.00,0,0,0,0 +17-05-2023 12:36:00,18157.80,18160.45,18157.75,18160.20,0.00,0,0,0,0 +17-05-2023 12:37:00,18160.70,18163.20,18154.85,18155.40,0.00,0,0,0,0 +17-05-2023 12:38:00,18156.40,18158.90,18155.50,18157.80,0.00,0,0,0,0 +17-05-2023 12:39:00,18157.70,18167.85,18157.65,18167.85,0.00,0,0,0,0 +17-05-2023 12:40:00,18167.70,18168.85,18161.25,18161.95,0.00,0,0,0,0 +17-05-2023 12:41:00,18162.15,18163.40,18160.80,18163.00,0.00,0,0,0,0 +17-05-2023 12:42:00,18162.30,18165.80,18161.85,18165.80,0.00,0,0,0,0 +17-05-2023 12:43:00,18165.85,18166.75,18163.80,18165.15,0.00,0,0,0,0 +17-05-2023 12:44:00,18165.10,18165.95,18161.05,18163.10,0.00,0,0,0,0 +17-05-2023 12:45:00,18162.95,18169.80,18162.95,18168.70,0.00,0,0,0,0 +17-05-2023 12:46:00,18169.00,18169.15,18162.90,18163.15,0.00,0,0,0,0 +17-05-2023 12:47:00,18163.55,18163.60,18157.50,18157.90,0.00,0,0,0,0 +17-05-2023 12:48:00,18158.75,18158.75,18152.95,18152.95,0.00,0,0,0,0 +17-05-2023 12:49:00,18153.45,18154.75,18152.50,18153.70,0.00,0,0,0,0 +17-05-2023 12:50:00,18153.45,18153.75,18150.80,18152.00,0.00,0,0,0,0 +17-05-2023 12:51:00,18152.50,18153.40,18150.65,18150.95,0.00,0,0,0,0 +17-05-2023 12:52:00,18150.35,18150.90,18143.55,18143.95,0.00,0,0,0,0 +17-05-2023 12:53:00,18144.30,18147.45,18142.35,18146.90,0.00,0,0,0,0 +17-05-2023 12:54:00,18145.85,18147.85,18144.80,18145.65,0.00,0,0,0,0 +17-05-2023 12:55:00,18145.35,18146.10,18142.55,18142.70,0.00,0,0,0,0 +17-05-2023 12:56:00,18142.60,18142.60,18136.65,18136.65,0.00,0,0,0,0 +17-05-2023 12:57:00,18136.05,18138.45,18136.05,18138.05,0.00,0,0,0,0 +17-05-2023 12:58:00,18138.50,18139.55,18136.95,18138.85,0.00,0,0,0,0 +17-05-2023 12:59:00,18139.40,18140.30,18137.55,18140.30,0.00,0,0,0,0 +17-05-2023 13:00:00,18140.20,18143.50,18138.75,18142.10,0.00,0,0,0,0 +17-05-2023 13:01:00,18141.70,18141.80,18138.85,18139.65,0.00,0,0,0,0 +17-05-2023 13:02:00,18139.30,18140.25,18134.60,18135.50,0.00,0,0,0,0 +17-05-2023 13:03:00,18135.40,18137.40,18134.15,18136.55,0.00,0,0,0,0 +17-05-2023 13:04:00,18136.75,18137.45,18134.80,18136.40,0.00,0,0,0,0 +17-05-2023 13:05:00,18135.95,18137.15,18134.70,18136.85,0.00,0,0,0,0 +17-05-2023 13:06:00,18136.90,18141.55,18136.70,18140.95,0.00,0,0,0,0 +17-05-2023 13:07:00,18140.90,18144.20,18140.90,18143.80,0.00,0,0,0,0 +17-05-2023 13:08:00,18143.65,18146.05,18143.25,18145.10,0.00,0,0,0,0 +17-05-2023 13:09:00,18144.90,18145.80,18143.50,18144.90,0.00,0,0,0,0 +17-05-2023 13:10:00,18145.10,18146.10,18141.55,18142.95,0.00,0,0,0,0 +17-05-2023 13:11:00,18142.30,18143.35,18139.45,18140.90,0.00,0,0,0,0 +17-05-2023 13:12:00,18140.55,18140.75,18136.90,18137.50,0.00,0,0,0,0 +17-05-2023 13:13:00,18137.05,18137.95,18134.85,18135.60,0.00,0,0,0,0 +17-05-2023 13:14:00,18135.05,18135.05,18132.15,18132.70,0.00,0,0,0,0 +17-05-2023 13:15:00,18131.65,18131.85,18128.05,18129.00,0.00,0,0,0,0 +17-05-2023 13:16:00,18127.85,18128.85,18122.30,18123.25,0.00,0,0,0,0 +17-05-2023 13:17:00,18123.70,18128.25,18123.70,18126.25,0.00,0,0,0,0 +17-05-2023 13:18:00,18126.85,18135.70,18125.70,18132.55,0.00,0,0,0,0 +17-05-2023 13:19:00,18132.50,18137.80,18132.10,18137.05,0.00,0,0,0,0 +17-05-2023 13:20:00,18137.10,18137.10,18131.05,18131.05,0.00,0,0,0,0 +17-05-2023 13:21:00,18131.25,18136.35,18130.00,18131.95,0.00,0,0,0,0 +17-05-2023 13:22:00,18131.65,18132.60,18125.90,18125.90,0.00,0,0,0,0 +17-05-2023 13:23:00,18126.50,18130.05,18126.30,18129.75,0.00,0,0,0,0 +17-05-2023 13:24:00,18130.00,18131.05,18125.20,18125.95,0.00,0,0,0,0 +17-05-2023 13:25:00,18126.15,18128.15,18125.00,18126.80,0.00,0,0,0,0 +17-05-2023 13:26:00,18127.15,18128.95,18126.05,18126.35,0.00,0,0,0,0 +17-05-2023 13:27:00,18126.45,18126.80,18123.05,18125.25,0.00,0,0,0,0 +17-05-2023 13:28:00,18125.30,18125.30,18119.55,18119.55,0.00,0,0,0,0 +17-05-2023 13:29:00,18119.60,18125.05,18119.40,18123.95,0.00,0,0,0,0 +17-05-2023 13:30:00,18123.60,18123.65,18120.15,18120.15,0.00,0,0,0,0 +17-05-2023 13:31:00,18120.05,18120.50,18118.70,18120.50,0.00,0,0,0,0 +17-05-2023 13:32:00,18119.75,18121.35,18118.95,18120.05,0.00,0,0,0,0 +17-05-2023 13:33:00,18119.55,18120.10,18118.30,18120.10,0.00,0,0,0,0 +17-05-2023 13:34:00,18119.95,18120.35,18118.25,18118.60,0.00,0,0,0,0 +17-05-2023 13:35:00,18117.50,18120.25,18115.70,18119.35,0.00,0,0,0,0 +17-05-2023 13:36:00,18122.05,18122.50,18120.45,18120.85,0.00,0,0,0,0 +17-05-2023 13:37:00,18120.50,18121.10,18117.70,18120.50,0.00,0,0,0,0 +17-05-2023 13:38:00,18120.45,18122.75,18120.10,18121.05,0.00,0,0,0,0 +17-05-2023 13:39:00,18121.35,18122.45,18120.00,18120.70,0.00,0,0,0,0 +17-05-2023 13:40:00,18121.40,18125.65,18120.50,18124.75,0.00,0,0,0,0 +17-05-2023 13:41:00,18124.65,18128.15,18123.85,18127.50,0.00,0,0,0,0 +17-05-2023 13:42:00,18127.85,18129.90,18126.75,18129.50,0.00,0,0,0,0 +17-05-2023 13:43:00,18130.45,18134.80,18129.80,18132.65,0.00,0,0,0,0 +17-05-2023 13:44:00,18132.90,18135.15,18132.40,18132.70,0.00,0,0,0,0 +17-05-2023 13:45:00,18132.40,18135.00,18129.75,18129.85,0.00,0,0,0,0 +17-05-2023 13:46:00,18130.55,18142.25,18130.15,18142.25,0.00,0,0,0,0 +17-05-2023 13:47:00,18142.75,18146.65,18140.90,18140.90,0.00,0,0,0,0 +17-05-2023 13:48:00,18141.55,18143.35,18140.85,18141.85,0.00,0,0,0,0 +17-05-2023 13:49:00,18142.15,18149.45,18141.60,18149.05,0.00,0,0,0,0 +17-05-2023 13:50:00,18149.80,18152.05,18142.20,18142.60,0.00,0,0,0,0 +17-05-2023 13:51:00,18142.15,18146.35,18141.55,18144.55,0.00,0,0,0,0 +17-05-2023 13:52:00,18144.25,18148.05,18142.55,18142.55,0.00,0,0,0,0 +17-05-2023 13:53:00,18143.95,18144.20,18139.55,18140.80,0.00,0,0,0,0 +17-05-2023 13:54:00,18139.30,18152.25,18139.30,18148.95,0.00,0,0,0,0 +17-05-2023 13:55:00,18148.55,18148.55,18143.90,18145.45,0.00,0,0,0,0 +17-05-2023 13:56:00,18145.90,18149.50,18144.50,18149.20,0.00,0,0,0,0 +17-05-2023 13:57:00,18149.25,18151.20,18146.00,18146.25,0.00,0,0,0,0 +17-05-2023 13:58:00,18146.05,18146.55,18139.85,18140.45,0.00,0,0,0,0 +17-05-2023 13:59:00,18140.70,18144.40,18139.85,18142.95,0.00,0,0,0,0 +17-05-2023 14:00:00,18143.15,18148.70,18141.70,18143.85,0.00,0,0,0,0 +17-05-2023 14:01:00,18144.40,18148.15,18144.05,18144.80,0.00,0,0,0,0 +17-05-2023 14:02:00,18144.55,18149.70,18142.70,18144.20,0.00,0,0,0,0 +17-05-2023 14:03:00,18144.75,18146.45,18143.00,18145.40,0.00,0,0,0,0 +17-05-2023 14:04:00,18145.05,18149.40,18142.80,18147.00,0.00,0,0,0,0 +17-05-2023 14:05:00,18146.95,18147.65,18132.15,18133.05,0.00,0,0,0,0 +17-05-2023 14:06:00,18132.95,18136.10,18132.10,18136.10,0.00,0,0,0,0 +17-05-2023 14:07:00,18136.05,18136.70,18132.70,18135.05,0.00,0,0,0,0 +17-05-2023 14:08:00,18134.85,18136.70,18133.50,18134.25,0.00,0,0,0,0 +17-05-2023 14:09:00,18134.00,18135.15,18129.00,18129.35,0.00,0,0,0,0 +17-05-2023 14:10:00,18129.05,18133.85,18129.00,18133.85,0.00,0,0,0,0 +17-05-2023 14:11:00,18133.70,18135.20,18130.85,18131.25,0.00,0,0,0,0 +17-05-2023 14:12:00,18131.60,18144.50,18130.55,18144.30,0.00,0,0,0,0 +17-05-2023 14:13:00,18146.25,18150.70,18143.40,18143.85,0.00,0,0,0,0 +17-05-2023 14:14:00,18143.50,18144.30,18138.45,18138.80,0.00,0,0,0,0 +17-05-2023 14:15:00,18138.70,18141.40,18135.00,18140.55,0.00,0,0,0,0 +17-05-2023 14:16:00,18141.60,18147.30,18141.60,18144.90,0.00,0,0,0,0 +17-05-2023 14:17:00,18145.10,18146.20,18141.55,18141.75,0.00,0,0,0,0 +17-05-2023 14:18:00,18141.95,18141.95,18132.35,18135.55,0.00,0,0,0,0 +17-05-2023 14:19:00,18135.35,18149.75,18135.35,18147.70,0.00,0,0,0,0 +17-05-2023 14:20:00,18146.95,18148.70,18143.30,18146.55,0.00,0,0,0,0 +17-05-2023 14:21:00,18146.85,18154.75,18146.85,18150.50,0.00,0,0,0,0 +17-05-2023 14:22:00,18149.75,18150.10,18137.55,18142.55,0.00,0,0,0,0 +17-05-2023 14:23:00,18141.85,18144.00,18139.30,18139.50,0.00,0,0,0,0 +17-05-2023 14:24:00,18140.00,18142.45,18137.15,18142.20,0.00,0,0,0,0 +17-05-2023 14:25:00,18142.60,18150.65,18141.20,18147.85,0.00,0,0,0,0 +17-05-2023 14:26:00,18147.45,18150.15,18145.60,18147.05,0.00,0,0,0,0 +17-05-2023 14:27:00,18147.00,18149.60,18145.75,18146.25,0.00,0,0,0,0 +17-05-2023 14:28:00,18146.40,18148.25,18145.40,18145.40,0.00,0,0,0,0 +17-05-2023 14:29:00,18145.15,18147.20,18142.75,18142.75,0.00,0,0,0,0 +17-05-2023 14:30:00,18142.10,18153.30,18142.10,18152.55,0.00,0,0,0,0 +17-05-2023 14:31:00,18153.05,18159.65,18153.00,18158.90,0.00,0,0,0,0 +17-05-2023 14:32:00,18158.25,18169.90,18158.25,18168.40,0.00,0,0,0,0 +17-05-2023 14:33:00,18167.70,18168.95,18156.85,18156.85,0.00,0,0,0,0 +17-05-2023 14:34:00,18157.65,18158.25,18152.30,18154.25,0.00,0,0,0,0 +17-05-2023 14:35:00,18154.60,18155.20,18152.50,18154.50,0.00,0,0,0,0 +17-05-2023 14:36:00,18153.55,18162.95,18152.35,18162.95,0.00,0,0,0,0 +17-05-2023 14:37:00,18162.00,18166.80,18162.00,18163.95,0.00,0,0,0,0 +17-05-2023 14:38:00,18164.20,18166.90,18162.40,18162.40,0.00,0,0,0,0 +17-05-2023 14:39:00,18162.55,18163.55,18156.30,18158.70,0.00,0,0,0,0 +17-05-2023 14:40:00,18159.10,18161.20,18156.40,18156.40,0.00,0,0,0,0 +17-05-2023 14:41:00,18156.75,18159.65,18154.85,18158.95,0.00,0,0,0,0 +17-05-2023 14:42:00,18159.15,18161.10,18158.60,18160.45,0.00,0,0,0,0 +17-05-2023 14:43:00,18160.15,18175.40,18160.15,18174.10,0.00,0,0,0,0 +17-05-2023 14:44:00,18173.85,18176.25,18172.60,18174.70,0.00,0,0,0,0 +17-05-2023 14:45:00,18174.85,18184.45,18174.85,18183.75,0.00,0,0,0,0 +17-05-2023 14:46:00,18183.90,18185.55,18174.70,18174.70,0.00,0,0,0,0 +17-05-2023 14:47:00,18177.45,18178.20,18171.95,18177.85,0.00,0,0,0,0 +17-05-2023 14:48:00,18180.10,18182.70,18178.40,18181.20,0.00,0,0,0,0 +17-05-2023 14:49:00,18182.10,18182.55,18177.55,18179.15,0.00,0,0,0,0 +17-05-2023 14:50:00,18179.05,18183.35,18172.50,18174.00,0.00,0,0,0,0 +17-05-2023 14:51:00,18172.05,18178.50,18172.05,18175.30,0.00,0,0,0,0 +17-05-2023 14:52:00,18175.65,18177.10,18171.60,18171.65,0.00,0,0,0,0 +17-05-2023 14:53:00,18171.60,18175.35,18169.50,18169.50,0.00,0,0,0,0 +17-05-2023 14:54:00,18169.60,18171.00,18164.20,18165.10,0.00,0,0,0,0 +17-05-2023 14:55:00,18164.90,18167.20,18160.90,18162.80,0.00,0,0,0,0 +17-05-2023 14:56:00,18163.15,18175.35,18163.15,18170.70,0.00,0,0,0,0 +17-05-2023 14:57:00,18170.90,18171.85,18165.15,18165.25,0.00,0,0,0,0 +17-05-2023 14:58:00,18165.20,18166.40,18157.80,18160.10,0.00,0,0,0,0 +17-05-2023 14:59:00,18159.35,18167.80,18158.25,18166.85,0.00,0,0,0,0 +17-05-2023 15:00:00,18167.45,18176.95,18163.25,18171.90,0.00,0,0,0,0 +17-05-2023 15:01:00,18172.35,18174.20,18164.50,18164.50,0.00,0,0,0,0 +17-05-2023 15:02:00,18164.25,18166.45,18162.80,18163.15,0.00,0,0,0,0 +17-05-2023 15:03:00,18164.65,18169.00,18164.65,18168.40,0.00,0,0,0,0 +17-05-2023 15:04:00,18168.70,18176.15,18168.70,18171.30,0.00,0,0,0,0 +17-05-2023 15:05:00,18171.20,18171.20,18167.00,18167.60,0.00,0,0,0,0 +17-05-2023 15:06:00,18167.65,18170.25,18167.65,18169.30,0.00,0,0,0,0 +17-05-2023 15:07:00,18169.60,18171.65,18169.05,18170.65,0.00,0,0,0,0 +17-05-2023 15:08:00,18172.05,18178.55,18171.65,18176.65,0.00,0,0,0,0 +17-05-2023 15:09:00,18176.45,18177.40,18174.05,18175.30,0.00,0,0,0,0 +17-05-2023 15:10:00,18174.35,18176.80,18172.60,18176.80,0.00,0,0,0,0 +17-05-2023 15:11:00,18176.50,18177.40,18171.95,18175.10,0.00,0,0,0,0 +17-05-2023 15:12:00,18175.60,18185.35,18174.90,18184.20,0.00,0,0,0,0 +17-05-2023 15:13:00,18184.45,18185.65,18181.30,18182.55,0.00,0,0,0,0 +17-05-2023 15:14:00,18181.80,18184.45,18181.80,18184.00,0.00,0,0,0,0 +17-05-2023 15:15:00,18183.90,18185.40,18182.65,18185.20,0.00,0,0,0,0 +17-05-2023 15:16:00,18185.60,18191.90,18185.05,18191.05,0.00,0,0,0,0 +17-05-2023 15:17:00,18191.00,18194.60,18191.00,18192.80,0.00,0,0,0,0 +17-05-2023 15:18:00,18192.40,18193.25,18189.10,18191.40,0.00,0,0,0,0 +17-05-2023 15:19:00,18191.85,18193.00,18187.35,18188.35,0.00,0,0,0,0 +17-05-2023 15:20:00,18187.95,18191.70,18183.65,18188.10,0.00,0,0,0,0 +17-05-2023 15:21:00,18188.50,18191.40,18187.50,18190.05,0.00,0,0,0,0 +17-05-2023 15:22:00,18190.50,18191.85,18189.85,18189.85,0.00,0,0,0,0 +17-05-2023 15:23:00,18190.40,18192.15,18189.40,18190.80,0.00,0,0,0,0 +17-05-2023 15:24:00,18190.00,18190.70,18186.90,18189.20,0.00,0,0,0,0 +17-05-2023 15:25:00,18188.95,18191.45,18188.25,18189.55,0.00,0,0,0,0 +17-05-2023 15:26:00,18189.70,18189.80,18187.55,18189.50,0.00,0,0,0,0 +17-05-2023 15:27:00,18189.55,18191.60,18187.60,18189.95,0.00,0,0,0,0 +17-05-2023 15:28:00,18189.85,18191.25,18187.80,18188.65,0.00,0,0,0,0 +17-05-2023 15:29:00,18189.45,18197.95,18187.10,18197.95,0.00,0,0,0,0 +18-05-2023 09:15:00,18283.45,18283.45,18260.95,18277.60,0.00,0,0,0,0 +18-05-2023 09:16:00,18277.85,18283.00,18262.70,18262.95,0.00,0,0,0,0 +18-05-2023 09:17:00,18264.40,18265.40,18257.35,18259.75,0.00,0,0,0,0 +18-05-2023 09:18:00,18259.10,18270.65,18258.25,18269.80,0.00,0,0,0,0 +18-05-2023 09:19:00,18270.75,18272.05,18266.85,18268.60,0.00,0,0,0,0 +18-05-2023 09:20:00,18269.95,18278.45,18269.60,18271.95,0.00,0,0,0,0 +18-05-2023 09:21:00,18271.90,18276.85,18270.35,18273.10,0.00,0,0,0,0 +18-05-2023 09:22:00,18271.55,18273.90,18264.10,18273.70,0.00,0,0,0,0 +18-05-2023 09:23:00,18274.35,18290.15,18274.20,18290.15,0.00,0,0,0,0 +18-05-2023 09:24:00,18290.50,18296.45,18289.65,18291.55,0.00,0,0,0,0 +18-05-2023 09:25:00,18291.25,18293.50,18289.65,18293.50,0.00,0,0,0,0 +18-05-2023 09:26:00,18293.95,18294.15,18273.95,18277.15,0.00,0,0,0,0 +18-05-2023 09:27:00,18276.70,18285.40,18276.70,18283.25,0.00,0,0,0,0 +18-05-2023 09:28:00,18282.35,18283.45,18278.30,18278.30,0.00,0,0,0,0 +18-05-2023 09:29:00,18278.55,18279.75,18273.55,18273.80,0.00,0,0,0,0 +18-05-2023 09:30:00,18272.95,18278.35,18265.70,18278.35,0.00,0,0,0,0 +18-05-2023 09:31:00,18277.55,18283.10,18274.95,18275.10,0.00,0,0,0,0 +18-05-2023 09:32:00,18273.90,18279.70,18273.80,18277.05,0.00,0,0,0,0 +18-05-2023 09:33:00,18276.60,18277.00,18268.30,18268.30,0.00,0,0,0,0 +18-05-2023 09:34:00,18268.25,18270.20,18264.70,18267.40,0.00,0,0,0,0 +18-05-2023 09:35:00,18266.50,18268.10,18251.85,18253.10,0.00,0,0,0,0 +18-05-2023 09:36:00,18252.85,18255.35,18249.65,18249.65,0.00,0,0,0,0 +18-05-2023 09:37:00,18249.15,18252.80,18248.35,18252.05,0.00,0,0,0,0 +18-05-2023 09:38:00,18251.25,18251.25,18241.45,18245.50,0.00,0,0,0,0 +18-05-2023 09:39:00,18245.75,18252.60,18244.35,18246.10,0.00,0,0,0,0 +18-05-2023 09:40:00,18246.35,18246.35,18238.55,18241.90,0.00,0,0,0,0 +18-05-2023 09:41:00,18241.40,18253.00,18240.85,18251.40,0.00,0,0,0,0 +18-05-2023 09:42:00,18251.60,18254.40,18247.60,18247.85,0.00,0,0,0,0 +18-05-2023 09:43:00,18247.65,18248.80,18244.50,18244.55,0.00,0,0,0,0 +18-05-2023 09:44:00,18244.90,18260.15,18242.55,18260.15,0.00,0,0,0,0 +18-05-2023 09:45:00,18260.70,18264.90,18251.80,18252.95,0.00,0,0,0,0 +18-05-2023 09:46:00,18252.30,18252.60,18236.75,18244.65,0.00,0,0,0,0 +18-05-2023 09:47:00,18244.95,18250.25,18243.25,18247.70,0.00,0,0,0,0 +18-05-2023 09:48:00,18248.35,18258.50,18246.75,18253.15,0.00,0,0,0,0 +18-05-2023 09:49:00,18253.80,18256.15,18235.35,18235.35,0.00,0,0,0,0 +18-05-2023 09:50:00,18237.20,18245.55,18237.20,18241.35,0.00,0,0,0,0 +18-05-2023 09:51:00,18240.60,18244.30,18238.35,18238.90,0.00,0,0,0,0 +18-05-2023 09:52:00,18238.60,18256.95,18238.20,18250.45,0.00,0,0,0,0 +18-05-2023 09:53:00,18248.55,18254.85,18248.55,18252.50,0.00,0,0,0,0 +18-05-2023 09:54:00,18252.45,18253.90,18244.35,18246.05,0.00,0,0,0,0 +18-05-2023 09:55:00,18245.25,18245.35,18230.10,18236.25,0.00,0,0,0,0 +18-05-2023 09:56:00,18236.60,18239.75,18234.20,18235.90,0.00,0,0,0,0 +18-05-2023 09:57:00,18233.60,18237.65,18232.35,18236.90,0.00,0,0,0,0 +18-05-2023 09:58:00,18236.65,18250.00,18232.85,18247.60,0.00,0,0,0,0 +18-05-2023 09:59:00,18247.10,18247.60,18238.90,18247.60,0.00,0,0,0,0 +18-05-2023 10:00:00,18248.70,18251.35,18244.95,18244.95,0.00,0,0,0,0 +18-05-2023 10:01:00,18244.45,18244.60,18231.40,18236.05,0.00,0,0,0,0 +18-05-2023 10:02:00,18235.40,18238.10,18230.95,18233.40,0.00,0,0,0,0 +18-05-2023 10:03:00,18233.70,18234.65,18232.30,18233.20,0.00,0,0,0,0 +18-05-2023 10:04:00,18233.15,18233.35,18221.60,18221.75,0.00,0,0,0,0 +18-05-2023 10:05:00,18221.70,18225.15,18220.10,18224.60,0.00,0,0,0,0 +18-05-2023 10:06:00,18224.30,18224.70,18217.45,18219.15,0.00,0,0,0,0 +18-05-2023 10:07:00,18218.90,18219.95,18216.75,18219.05,0.00,0,0,0,0 +18-05-2023 10:08:00,18219.15,18220.80,18215.90,18215.90,0.00,0,0,0,0 +18-05-2023 10:09:00,18215.65,18223.05,18214.05,18223.05,0.00,0,0,0,0 +18-05-2023 10:10:00,18222.85,18226.60,18219.60,18225.05,0.00,0,0,0,0 +18-05-2023 10:11:00,18224.60,18224.60,18216.05,18216.20,0.00,0,0,0,0 +18-05-2023 10:12:00,18214.85,18218.60,18214.30,18216.25,0.00,0,0,0,0 +18-05-2023 10:13:00,18217.50,18221.35,18216.55,18219.00,0.00,0,0,0,0 +18-05-2023 10:14:00,18219.65,18222.25,18217.65,18222.25,0.00,0,0,0,0 +18-05-2023 10:15:00,18221.90,18230.30,18221.55,18226.95,0.00,0,0,0,0 +18-05-2023 10:16:00,18226.05,18232.45,18224.75,18230.05,0.00,0,0,0,0 +18-05-2023 10:17:00,18229.80,18230.60,18227.25,18229.20,0.00,0,0,0,0 +18-05-2023 10:18:00,18229.70,18232.10,18228.75,18229.20,0.00,0,0,0,0 +18-05-2023 10:19:00,18228.95,18228.95,18226.55,18227.70,0.00,0,0,0,0 +18-05-2023 10:20:00,18228.20,18229.45,18225.40,18227.05,0.00,0,0,0,0 +18-05-2023 10:21:00,18226.75,18230.65,18226.50,18230.50,0.00,0,0,0,0 +18-05-2023 10:22:00,18230.40,18234.50,18230.00,18234.50,0.00,0,0,0,0 +18-05-2023 10:23:00,18234.65,18237.45,18231.75,18233.30,0.00,0,0,0,0 +18-05-2023 10:24:00,18233.90,18236.65,18233.40,18236.35,0.00,0,0,0,0 +18-05-2023 10:25:00,18235.55,18238.90,18234.40,18238.10,0.00,0,0,0,0 +18-05-2023 10:26:00,18237.60,18240.20,18237.50,18239.10,0.00,0,0,0,0 +18-05-2023 10:27:00,18239.40,18239.40,18234.50,18235.90,0.00,0,0,0,0 +18-05-2023 10:28:00,18234.95,18235.10,18229.65,18234.45,0.00,0,0,0,0 +18-05-2023 10:29:00,18233.40,18235.60,18232.10,18235.60,0.00,0,0,0,0 +18-05-2023 10:30:00,18235.10,18236.10,18231.50,18235.10,0.00,0,0,0,0 +18-05-2023 10:31:00,18235.55,18236.25,18234.60,18235.40,0.00,0,0,0,0 +18-05-2023 10:32:00,18234.70,18234.75,18231.00,18231.00,0.00,0,0,0,0 +18-05-2023 10:33:00,18231.60,18231.60,18227.60,18227.95,0.00,0,0,0,0 +18-05-2023 10:34:00,18227.45,18228.35,18225.30,18226.75,0.00,0,0,0,0 +18-05-2023 10:35:00,18226.05,18226.05,18223.70,18224.80,0.00,0,0,0,0 +18-05-2023 10:36:00,18225.45,18225.45,18220.10,18220.10,0.00,0,0,0,0 +18-05-2023 10:37:00,18219.30,18220.95,18219.30,18220.75,0.00,0,0,0,0 +18-05-2023 10:38:00,18220.45,18222.50,18220.00,18220.90,0.00,0,0,0,0 +18-05-2023 10:39:00,18221.40,18223.45,18220.60,18222.80,0.00,0,0,0,0 +18-05-2023 10:40:00,18222.45,18226.10,18221.35,18225.55,0.00,0,0,0,0 +18-05-2023 10:41:00,18225.95,18229.85,18221.65,18223.10,0.00,0,0,0,0 +18-05-2023 10:42:00,18224.65,18225.85,18222.35,18222.95,0.00,0,0,0,0 +18-05-2023 10:43:00,18222.50,18231.70,18222.50,18228.15,0.00,0,0,0,0 +18-05-2023 10:44:00,18228.40,18234.55,18228.25,18234.15,0.00,0,0,0,0 +18-05-2023 10:45:00,18234.45,18235.65,18233.20,18233.70,0.00,0,0,0,0 +18-05-2023 10:46:00,18233.20,18233.55,18229.80,18231.10,0.00,0,0,0,0 +18-05-2023 10:47:00,18231.20,18231.55,18229.40,18229.90,0.00,0,0,0,0 +18-05-2023 10:48:00,18229.80,18233.90,18229.20,18231.15,0.00,0,0,0,0 +18-05-2023 10:49:00,18231.55,18231.55,18227.95,18229.00,0.00,0,0,0,0 +18-05-2023 10:50:00,18229.20,18230.55,18227.05,18227.30,0.00,0,0,0,0 +18-05-2023 10:51:00,18227.45,18229.25,18224.40,18224.40,0.00,0,0,0,0 +18-05-2023 10:52:00,18225.50,18226.95,18224.00,18225.20,0.00,0,0,0,0 +18-05-2023 10:53:00,18225.00,18227.55,18224.70,18225.80,0.00,0,0,0,0 +18-05-2023 10:54:00,18226.25,18226.85,18223.40,18223.75,0.00,0,0,0,0 +18-05-2023 10:55:00,18223.95,18226.15,18221.30,18225.45,0.00,0,0,0,0 +18-05-2023 10:56:00,18225.80,18237.05,18225.45,18233.20,0.00,0,0,0,0 +18-05-2023 10:57:00,18233.40,18237.25,18232.80,18235.25,0.00,0,0,0,0 +18-05-2023 10:58:00,18235.70,18235.75,18233.20,18233.55,0.00,0,0,0,0 +18-05-2023 10:59:00,18233.50,18237.75,18233.50,18234.05,0.00,0,0,0,0 +18-05-2023 11:00:00,18234.35,18234.35,18231.55,18232.20,0.00,0,0,0,0 +18-05-2023 11:01:00,18232.55,18235.25,18230.45,18235.15,0.00,0,0,0,0 +18-05-2023 11:02:00,18235.30,18242.90,18235.30,18242.05,0.00,0,0,0,0 +18-05-2023 11:03:00,18242.30,18243.15,18229.95,18234.10,0.00,0,0,0,0 +18-05-2023 11:04:00,18235.75,18236.05,18230.85,18233.70,0.00,0,0,0,0 +18-05-2023 11:05:00,18233.45,18239.65,18231.60,18239.65,0.00,0,0,0,0 +18-05-2023 11:06:00,18239.90,18249.85,18237.90,18248.60,0.00,0,0,0,0 +18-05-2023 11:07:00,18247.85,18248.15,18244.85,18246.05,0.00,0,0,0,0 +18-05-2023 11:08:00,18245.75,18247.45,18243.85,18244.90,0.00,0,0,0,0 +18-05-2023 11:09:00,18244.55,18246.65,18243.95,18246.05,0.00,0,0,0,0 +18-05-2023 11:10:00,18246.65,18249.10,18245.05,18247.55,0.00,0,0,0,0 +18-05-2023 11:11:00,18248.00,18249.90,18246.80,18247.40,0.00,0,0,0,0 +18-05-2023 11:12:00,18247.45,18248.35,18246.40,18246.70,0.00,0,0,0,0 +18-05-2023 11:13:00,18246.95,18248.45,18242.05,18242.05,0.00,0,0,0,0 +18-05-2023 11:14:00,18241.70,18242.55,18238.90,18242.45,0.00,0,0,0,0 +18-05-2023 11:15:00,18241.70,18244.55,18238.30,18238.50,0.00,0,0,0,0 +18-05-2023 11:16:00,18239.40,18245.85,18238.15,18245.85,0.00,0,0,0,0 +18-05-2023 11:17:00,18247.15,18256.50,18247.15,18251.10,0.00,0,0,0,0 +18-05-2023 11:18:00,18251.55,18252.90,18248.05,18251.60,0.00,0,0,0,0 +18-05-2023 11:19:00,18252.00,18254.40,18250.65,18252.15,0.00,0,0,0,0 +18-05-2023 11:20:00,18251.75,18253.90,18249.00,18251.10,0.00,0,0,0,0 +18-05-2023 11:21:00,18251.45,18251.90,18245.05,18245.15,0.00,0,0,0,0 +18-05-2023 11:22:00,18245.50,18246.70,18240.60,18245.85,0.00,0,0,0,0 +18-05-2023 11:23:00,18247.05,18247.20,18242.30,18245.70,0.00,0,0,0,0 +18-05-2023 11:24:00,18246.10,18246.50,18243.75,18245.80,0.00,0,0,0,0 +18-05-2023 11:25:00,18245.40,18246.25,18243.30,18245.80,0.00,0,0,0,0 +18-05-2023 11:26:00,18245.70,18249.25,18245.70,18246.55,0.00,0,0,0,0 +18-05-2023 11:27:00,18246.70,18246.70,18243.00,18244.30,0.00,0,0,0,0 +18-05-2023 11:28:00,18245.05,18246.30,18243.85,18245.25,0.00,0,0,0,0 +18-05-2023 11:29:00,18244.05,18244.35,18240.55,18240.55,0.00,0,0,0,0 +18-05-2023 11:30:00,18240.75,18241.35,18234.90,18235.40,0.00,0,0,0,0 +18-05-2023 11:31:00,18235.85,18235.85,18233.40,18235.40,0.00,0,0,0,0 +18-05-2023 11:32:00,18234.95,18238.40,18233.50,18238.35,0.00,0,0,0,0 +18-05-2023 11:33:00,18238.55,18243.25,18237.80,18241.10,0.00,0,0,0,0 +18-05-2023 11:34:00,18239.25,18239.80,18231.45,18232.75,0.00,0,0,0,0 +18-05-2023 11:35:00,18232.80,18234.15,18229.60,18230.45,0.00,0,0,0,0 +18-05-2023 11:36:00,18229.90,18233.00,18228.60,18233.00,0.00,0,0,0,0 +18-05-2023 11:37:00,18233.30,18241.00,18232.90,18240.65,0.00,0,0,0,0 +18-05-2023 11:38:00,18241.20,18245.30,18240.00,18242.25,0.00,0,0,0,0 +18-05-2023 11:39:00,18242.40,18243.70,18241.80,18242.40,0.00,0,0,0,0 +18-05-2023 11:40:00,18242.20,18242.35,18238.85,18240.75,0.00,0,0,0,0 +18-05-2023 11:41:00,18240.25,18243.05,18239.10,18242.25,0.00,0,0,0,0 +18-05-2023 11:42:00,18242.40,18243.00,18239.95,18241.85,0.00,0,0,0,0 +18-05-2023 11:43:00,18242.00,18242.00,18237.30,18238.10,0.00,0,0,0,0 +18-05-2023 11:44:00,18237.50,18238.15,18235.40,18235.40,0.00,0,0,0,0 +18-05-2023 11:45:00,18236.40,18237.90,18233.35,18233.50,0.00,0,0,0,0 +18-05-2023 11:46:00,18232.60,18245.50,18232.25,18245.15,0.00,0,0,0,0 +18-05-2023 11:47:00,18244.60,18247.30,18244.30,18244.50,0.00,0,0,0,0 +18-05-2023 11:48:00,18244.75,18247.00,18244.75,18246.60,0.00,0,0,0,0 +18-05-2023 11:49:00,18246.40,18248.30,18245.90,18246.15,0.00,0,0,0,0 +18-05-2023 11:50:00,18246.60,18248.75,18246.40,18248.55,0.00,0,0,0,0 +18-05-2023 11:51:00,18249.70,18251.70,18248.15,18250.85,0.00,0,0,0,0 +18-05-2023 11:52:00,18251.30,18253.55,18250.70,18252.25,0.00,0,0,0,0 +18-05-2023 11:53:00,18253.05,18258.75,18252.25,18254.70,0.00,0,0,0,0 +18-05-2023 11:54:00,18255.45,18255.65,18250.95,18251.00,0.00,0,0,0,0 +18-05-2023 11:55:00,18251.05,18252.80,18248.95,18250.80,0.00,0,0,0,0 +18-05-2023 11:56:00,18250.75,18253.05,18250.40,18250.40,0.00,0,0,0,0 +18-05-2023 11:57:00,18250.55,18252.30,18249.35,18249.35,0.00,0,0,0,0 +18-05-2023 11:58:00,18249.25,18250.05,18248.15,18249.20,0.00,0,0,0,0 +18-05-2023 11:59:00,18249.35,18249.70,18245.45,18247.75,0.00,0,0,0,0 +18-05-2023 12:00:00,18247.70,18249.20,18246.35,18247.55,0.00,0,0,0,0 +18-05-2023 12:01:00,18247.40,18247.60,18244.40,18245.55,0.00,0,0,0,0 +18-05-2023 12:02:00,18246.00,18247.60,18244.25,18244.65,0.00,0,0,0,0 +18-05-2023 12:03:00,18244.75,18245.15,18242.25,18243.20,0.00,0,0,0,0 +18-05-2023 12:04:00,18243.50,18243.50,18239.85,18242.15,0.00,0,0,0,0 +18-05-2023 12:05:00,18241.65,18245.20,18240.55,18245.20,0.00,0,0,0,0 +18-05-2023 12:06:00,18244.55,18245.30,18242.65,18243.85,0.00,0,0,0,0 +18-05-2023 12:07:00,18244.35,18248.75,18243.35,18243.40,0.00,0,0,0,0 +18-05-2023 12:08:00,18243.10,18243.20,18232.95,18234.15,0.00,0,0,0,0 +18-05-2023 12:09:00,18232.20,18242.00,18232.20,18238.95,0.00,0,0,0,0 +18-05-2023 12:10:00,18239.00,18239.00,18228.80,18229.60,0.00,0,0,0,0 +18-05-2023 12:11:00,18230.75,18230.75,18221.25,18226.60,0.00,0,0,0,0 +18-05-2023 12:12:00,18226.75,18228.55,18225.00,18227.05,0.00,0,0,0,0 +18-05-2023 12:13:00,18226.25,18238.95,18226.10,18236.45,0.00,0,0,0,0 +18-05-2023 12:14:00,18235.45,18236.65,18228.65,18229.50,0.00,0,0,0,0 +18-05-2023 12:15:00,18229.45,18230.15,18221.50,18222.40,0.00,0,0,0,0 +18-05-2023 12:16:00,18222.05,18222.65,18220.70,18221.30,0.00,0,0,0,0 +18-05-2023 12:17:00,18221.55,18221.55,18211.85,18212.65,0.00,0,0,0,0 +18-05-2023 12:18:00,18212.75,18212.85,18209.25,18211.25,0.00,0,0,0,0 +18-05-2023 12:19:00,18211.15,18221.55,18211.15,18216.00,0.00,0,0,0,0 +18-05-2023 12:20:00,18215.55,18217.10,18211.40,18216.65,0.00,0,0,0,0 +18-05-2023 12:21:00,18216.00,18216.00,18208.05,18208.70,0.00,0,0,0,0 +18-05-2023 12:22:00,18208.15,18208.55,18205.05,18206.50,0.00,0,0,0,0 +18-05-2023 12:23:00,18206.45,18207.75,18202.25,18202.75,0.00,0,0,0,0 +18-05-2023 12:24:00,18202.25,18204.55,18200.05,18202.85,0.00,0,0,0,0 +18-05-2023 12:25:00,18202.65,18208.70,18201.20,18208.70,0.00,0,0,0,0 +18-05-2023 12:26:00,18210.25,18210.60,18203.65,18208.05,0.00,0,0,0,0 +18-05-2023 12:27:00,18208.20,18210.80,18207.35,18209.50,0.00,0,0,0,0 +18-05-2023 12:28:00,18209.25,18209.70,18206.90,18209.70,0.00,0,0,0,0 +18-05-2023 12:29:00,18209.60,18210.70,18207.85,18208.95,0.00,0,0,0,0 +18-05-2023 12:30:00,18209.45,18212.70,18206.85,18212.70,0.00,0,0,0,0 +18-05-2023 12:31:00,18212.60,18217.50,18212.30,18216.80,0.00,0,0,0,0 +18-05-2023 12:32:00,18217.20,18218.55,18214.40,18217.25,0.00,0,0,0,0 +18-05-2023 12:33:00,18216.75,18216.95,18209.20,18209.20,0.00,0,0,0,0 +18-05-2023 12:34:00,18209.00,18213.40,18208.60,18212.95,0.00,0,0,0,0 +18-05-2023 12:35:00,18212.50,18214.15,18211.75,18212.15,0.00,0,0,0,0 +18-05-2023 12:36:00,18212.45,18213.90,18211.65,18212.15,0.00,0,0,0,0 +18-05-2023 12:37:00,18211.80,18213.65,18210.80,18211.35,0.00,0,0,0,0 +18-05-2023 12:38:00,18211.25,18212.85,18211.25,18211.65,0.00,0,0,0,0 +18-05-2023 12:39:00,18212.00,18212.95,18211.00,18212.50,0.00,0,0,0,0 +18-05-2023 12:40:00,18212.75,18213.35,18208.10,18209.20,0.00,0,0,0,0 +18-05-2023 12:41:00,18208.70,18208.95,18204.10,18204.90,0.00,0,0,0,0 +18-05-2023 12:42:00,18204.70,18205.85,18203.50,18205.70,0.00,0,0,0,0 +18-05-2023 12:43:00,18205.75,18206.50,18203.55,18204.25,0.00,0,0,0,0 +18-05-2023 12:44:00,18204.05,18205.45,18201.95,18202.55,0.00,0,0,0,0 +18-05-2023 12:45:00,18202.65,18204.95,18202.10,18204.25,0.00,0,0,0,0 +18-05-2023 12:46:00,18203.70,18203.80,18198.85,18200.20,0.00,0,0,0,0 +18-05-2023 12:47:00,18200.50,18203.95,18196.10,18196.10,0.00,0,0,0,0 +18-05-2023 12:48:00,18196.55,18199.55,18195.15,18197.80,0.00,0,0,0,0 +18-05-2023 12:49:00,18198.85,18203.10,18197.55,18203.10,0.00,0,0,0,0 +18-05-2023 12:50:00,18203.35,18205.60,18202.30,18202.35,0.00,0,0,0,0 +18-05-2023 12:51:00,18202.75,18203.45,18200.95,18201.45,0.00,0,0,0,0 +18-05-2023 12:52:00,18202.30,18202.55,18195.05,18195.35,0.00,0,0,0,0 +18-05-2023 12:53:00,18195.60,18195.60,18190.05,18191.65,0.00,0,0,0,0 +18-05-2023 12:54:00,18191.95,18192.45,18190.50,18191.55,0.00,0,0,0,0 +18-05-2023 12:55:00,18191.40,18191.40,18187.10,18188.60,0.00,0,0,0,0 +18-05-2023 12:56:00,18188.00,18188.00,18185.65,18186.25,0.00,0,0,0,0 +18-05-2023 12:57:00,18186.00,18186.25,18183.25,18186.25,0.00,0,0,0,0 +18-05-2023 12:58:00,18185.85,18190.50,18185.65,18186.75,0.00,0,0,0,0 +18-05-2023 12:59:00,18186.70,18187.50,18186.00,18186.25,0.00,0,0,0,0 +18-05-2023 13:00:00,18186.85,18191.60,18185.85,18189.85,0.00,0,0,0,0 +18-05-2023 13:01:00,18189.80,18189.95,18186.05,18187.60,0.00,0,0,0,0 +18-05-2023 13:02:00,18187.50,18198.80,18187.50,18198.80,0.00,0,0,0,0 +18-05-2023 13:03:00,18199.00,18202.95,18196.45,18202.95,0.00,0,0,0,0 +18-05-2023 13:04:00,18203.90,18207.55,18197.95,18197.95,0.00,0,0,0,0 +18-05-2023 13:05:00,18197.90,18197.90,18191.40,18193.20,0.00,0,0,0,0 +18-05-2023 13:06:00,18193.90,18198.10,18193.70,18197.65,0.00,0,0,0,0 +18-05-2023 13:07:00,18197.20,18198.30,18195.65,18197.20,0.00,0,0,0,0 +18-05-2023 13:08:00,18197.80,18202.75,18197.30,18202.10,0.00,0,0,0,0 +18-05-2023 13:09:00,18202.35,18202.35,18197.55,18197.60,0.00,0,0,0,0 +18-05-2023 13:10:00,18197.55,18197.65,18188.85,18192.65,0.00,0,0,0,0 +18-05-2023 13:11:00,18192.15,18194.90,18190.50,18191.40,0.00,0,0,0,0 +18-05-2023 13:12:00,18191.80,18192.75,18190.40,18190.75,0.00,0,0,0,0 +18-05-2023 13:13:00,18190.90,18193.05,18189.25,18192.20,0.00,0,0,0,0 +18-05-2023 13:14:00,18191.65,18192.90,18190.25,18191.75,0.00,0,0,0,0 +18-05-2023 13:15:00,18192.05,18193.15,18190.70,18192.20,0.00,0,0,0,0 +18-05-2023 13:16:00,18192.30,18192.35,18189.70,18190.55,0.00,0,0,0,0 +18-05-2023 13:17:00,18190.65,18192.55,18190.15,18190.50,0.00,0,0,0,0 +18-05-2023 13:18:00,18190.40,18195.40,18189.55,18195.25,0.00,0,0,0,0 +18-05-2023 13:19:00,18195.75,18197.60,18194.50,18196.40,0.00,0,0,0,0 +18-05-2023 13:20:00,18195.95,18199.70,18195.35,18198.80,0.00,0,0,0,0 +18-05-2023 13:21:00,18199.10,18201.95,18198.75,18200.85,0.00,0,0,0,0 +18-05-2023 13:22:00,18200.40,18203.35,18199.90,18202.55,0.00,0,0,0,0 +18-05-2023 13:23:00,18202.20,18205.05,18202.05,18202.95,0.00,0,0,0,0 +18-05-2023 13:24:00,18203.40,18204.80,18200.85,18203.95,0.00,0,0,0,0 +18-05-2023 13:25:00,18203.80,18206.25,18202.65,18203.55,0.00,0,0,0,0 +18-05-2023 13:26:00,18202.75,18203.80,18200.55,18200.85,0.00,0,0,0,0 +18-05-2023 13:27:00,18200.65,18203.40,18200.45,18200.85,0.00,0,0,0,0 +18-05-2023 13:28:00,18201.05,18201.90,18197.80,18199.85,0.00,0,0,0,0 +18-05-2023 13:29:00,18199.65,18206.80,18199.65,18205.30,0.00,0,0,0,0 +18-05-2023 13:30:00,18204.95,18206.70,18203.70,18204.70,0.00,0,0,0,0 +18-05-2023 13:31:00,18204.35,18206.55,18197.45,18197.45,0.00,0,0,0,0 +18-05-2023 13:32:00,18196.00,18199.30,18192.85,18193.50,0.00,0,0,0,0 +18-05-2023 13:33:00,18193.80,18195.40,18191.25,18193.50,0.00,0,0,0,0 +18-05-2023 13:34:00,18194.30,18196.70,18193.50,18195.20,0.00,0,0,0,0 +18-05-2023 13:35:00,18195.70,18201.05,18195.15,18198.30,0.00,0,0,0,0 +18-05-2023 13:36:00,18198.75,18204.65,18198.10,18204.20,0.00,0,0,0,0 +18-05-2023 13:37:00,18204.40,18206.50,18202.80,18204.90,0.00,0,0,0,0 +18-05-2023 13:38:00,18204.70,18207.70,18202.30,18203.15,0.00,0,0,0,0 +18-05-2023 13:39:00,18204.05,18205.65,18200.55,18203.55,0.00,0,0,0,0 +18-05-2023 13:40:00,18204.85,18206.60,18200.70,18200.70,0.00,0,0,0,0 +18-05-2023 13:41:00,18203.30,18205.30,18199.10,18203.40,0.00,0,0,0,0 +18-05-2023 13:42:00,18202.70,18209.25,18200.90,18207.35,0.00,0,0,0,0 +18-05-2023 13:43:00,18207.80,18213.45,18207.80,18209.55,0.00,0,0,0,0 +18-05-2023 13:44:00,18209.10,18211.60,18193.00,18194.40,0.00,0,0,0,0 +18-05-2023 13:45:00,18194.75,18194.75,18167.00,18177.45,0.00,0,0,0,0 +18-05-2023 13:46:00,18178.20,18180.75,18173.95,18180.75,0.00,0,0,0,0 +18-05-2023 13:47:00,18181.15,18201.50,18179.30,18201.50,0.00,0,0,0,0 +18-05-2023 13:48:00,18200.15,18208.40,18200.15,18204.95,0.00,0,0,0,0 +18-05-2023 13:49:00,18205.65,18206.75,18199.05,18199.05,0.00,0,0,0,0 +18-05-2023 13:50:00,18200.10,18200.10,18188.55,18197.50,0.00,0,0,0,0 +18-05-2023 13:51:00,18198.10,18202.55,18194.50,18202.25,0.00,0,0,0,0 +18-05-2023 13:52:00,18202.00,18202.00,18192.20,18194.35,0.00,0,0,0,0 +18-05-2023 13:53:00,18195.70,18199.25,18193.35,18193.35,0.00,0,0,0,0 +18-05-2023 13:54:00,18193.80,18198.15,18190.80,18196.50,0.00,0,0,0,0 +18-05-2023 13:55:00,18198.40,18203.70,18194.50,18199.10,0.00,0,0,0,0 +18-05-2023 13:56:00,18199.00,18201.25,18196.30,18200.10,0.00,0,0,0,0 +18-05-2023 13:57:00,18200.20,18201.10,18196.35,18196.40,0.00,0,0,0,0 +18-05-2023 13:58:00,18196.85,18198.05,18193.25,18196.35,0.00,0,0,0,0 +18-05-2023 13:59:00,18196.50,18198.30,18193.70,18195.70,0.00,0,0,0,0 +18-05-2023 14:00:00,18195.35,18201.40,18193.40,18198.95,0.00,0,0,0,0 +18-05-2023 14:01:00,18198.75,18198.75,18187.00,18187.00,0.00,0,0,0,0 +18-05-2023 14:02:00,18187.25,18191.35,18184.15,18187.55,0.00,0,0,0,0 +18-05-2023 14:03:00,18187.75,18190.40,18184.75,18188.45,0.00,0,0,0,0 +18-05-2023 14:04:00,18189.80,18191.50,18185.85,18190.20,0.00,0,0,0,0 +18-05-2023 14:05:00,18190.35,18190.85,18180.20,18182.45,0.00,0,0,0,0 +18-05-2023 14:06:00,18182.55,18183.85,18179.70,18181.60,0.00,0,0,0,0 +18-05-2023 14:07:00,18181.90,18183.15,18174.30,18174.30,0.00,0,0,0,0 +18-05-2023 14:08:00,18174.25,18174.85,18168.20,18169.10,0.00,0,0,0,0 +18-05-2023 14:09:00,18168.80,18172.45,18166.30,18172.00,0.00,0,0,0,0 +18-05-2023 14:10:00,18171.65,18175.15,18171.25,18174.10,0.00,0,0,0,0 +18-05-2023 14:11:00,18176.00,18182.20,18174.55,18179.80,0.00,0,0,0,0 +18-05-2023 14:12:00,18180.15,18184.05,18179.55,18182.80,0.00,0,0,0,0 +18-05-2023 14:13:00,18182.90,18189.00,18182.25,18182.80,0.00,0,0,0,0 +18-05-2023 14:14:00,18182.90,18182.90,18171.90,18171.90,0.00,0,0,0,0 +18-05-2023 14:15:00,18172.10,18183.50,18169.45,18183.10,0.00,0,0,0,0 +18-05-2023 14:16:00,18182.75,18186.15,18174.20,18174.20,0.00,0,0,0,0 +18-05-2023 14:17:00,18175.30,18176.15,18171.25,18172.60,0.00,0,0,0,0 +18-05-2023 14:18:00,18172.75,18173.40,18162.30,18167.50,0.00,0,0,0,0 +18-05-2023 14:19:00,18168.40,18168.40,18155.60,18155.60,0.00,0,0,0,0 +18-05-2023 14:20:00,18155.90,18160.15,18151.30,18152.90,0.00,0,0,0,0 +18-05-2023 14:21:00,18153.90,18157.20,18152.20,18154.95,0.00,0,0,0,0 +18-05-2023 14:22:00,18156.50,18160.75,18154.95,18157.25,0.00,0,0,0,0 +18-05-2023 14:23:00,18157.60,18160.85,18157.15,18160.10,0.00,0,0,0,0 +18-05-2023 14:24:00,18160.70,18164.65,18158.50,18164.60,0.00,0,0,0,0 +18-05-2023 14:25:00,18164.55,18169.00,18162.90,18166.95,0.00,0,0,0,0 +18-05-2023 14:26:00,18167.95,18174.75,18165.55,18171.25,0.00,0,0,0,0 +18-05-2023 14:27:00,18172.25,18175.95,18170.65,18172.05,0.00,0,0,0,0 +18-05-2023 14:28:00,18172.30,18177.40,18172.30,18175.45,0.00,0,0,0,0 +18-05-2023 14:29:00,18176.20,18180.60,18173.60,18180.25,0.00,0,0,0,0 +18-05-2023 14:30:00,18180.90,18182.40,18172.25,18174.15,0.00,0,0,0,0 +18-05-2023 14:31:00,18174.90,18177.20,18169.95,18169.95,0.00,0,0,0,0 +18-05-2023 14:32:00,18170.30,18170.80,18165.05,18165.25,0.00,0,0,0,0 +18-05-2023 14:33:00,18166.35,18166.55,18158.75,18161.05,0.00,0,0,0,0 +18-05-2023 14:34:00,18161.65,18173.75,18160.85,18171.70,0.00,0,0,0,0 +18-05-2023 14:35:00,18173.45,18174.75,18163.65,18164.90,0.00,0,0,0,0 +18-05-2023 14:36:00,18165.65,18165.65,18160.25,18160.25,0.00,0,0,0,0 +18-05-2023 14:37:00,18160.00,18161.55,18156.80,18157.90,0.00,0,0,0,0 +18-05-2023 14:38:00,18157.95,18157.95,18150.15,18150.15,0.00,0,0,0,0 +18-05-2023 14:39:00,18149.80,18155.85,18148.65,18154.85,0.00,0,0,0,0 +18-05-2023 14:40:00,18154.60,18157.65,18144.30,18148.05,0.00,0,0,0,0 +18-05-2023 14:41:00,18148.90,18167.65,18146.95,18161.65,0.00,0,0,0,0 +18-05-2023 14:42:00,18162.25,18164.45,18159.75,18163.20,0.00,0,0,0,0 +18-05-2023 14:43:00,18162.45,18167.00,18157.70,18157.70,0.00,0,0,0,0 +18-05-2023 14:44:00,18157.85,18164.50,18152.75,18159.30,0.00,0,0,0,0 +18-05-2023 14:45:00,18158.25,18161.75,18156.20,18158.30,0.00,0,0,0,0 +18-05-2023 14:46:00,18159.30,18161.60,18157.70,18158.50,0.00,0,0,0,0 +18-05-2023 14:47:00,18157.50,18163.10,18153.95,18160.90,0.00,0,0,0,0 +18-05-2023 14:48:00,18161.45,18162.95,18152.30,18153.45,0.00,0,0,0,0 +18-05-2023 14:49:00,18153.50,18156.25,18153.10,18154.10,0.00,0,0,0,0 +18-05-2023 14:50:00,18154.40,18155.85,18148.30,18152.60,0.00,0,0,0,0 +18-05-2023 14:51:00,18152.65,18154.65,18151.05,18153.15,0.00,0,0,0,0 +18-05-2023 14:52:00,18152.65,18153.90,18149.35,18151.25,0.00,0,0,0,0 +18-05-2023 14:53:00,18152.30,18162.25,18152.15,18162.25,0.00,0,0,0,0 +18-05-2023 14:54:00,18163.00,18167.85,18161.80,18162.00,0.00,0,0,0,0 +18-05-2023 14:55:00,18160.70,18162.05,18152.30,18159.50,0.00,0,0,0,0 +18-05-2023 14:56:00,18159.95,18160.40,18154.55,18160.20,0.00,0,0,0,0 +18-05-2023 14:57:00,18160.50,18164.40,18157.15,18164.15,0.00,0,0,0,0 +18-05-2023 14:58:00,18164.80,18167.60,18159.30,18165.60,0.00,0,0,0,0 +18-05-2023 14:59:00,18166.30,18166.30,18149.50,18150.25,0.00,0,0,0,0 +18-05-2023 15:00:00,18151.40,18158.75,18146.90,18146.90,0.00,0,0,0,0 +18-05-2023 15:01:00,18146.40,18152.30,18140.25,18140.55,0.00,0,0,0,0 +18-05-2023 15:02:00,18140.45,18140.45,18130.15,18135.80,0.00,0,0,0,0 +18-05-2023 15:03:00,18135.65,18138.25,18130.45,18138.25,0.00,0,0,0,0 +18-05-2023 15:04:00,18139.05,18142.30,18133.20,18133.20,0.00,0,0,0,0 +18-05-2023 15:05:00,18132.75,18135.55,18132.05,18133.00,0.00,0,0,0,0 +18-05-2023 15:06:00,18132.95,18132.95,18114.95,18115.95,0.00,0,0,0,0 +18-05-2023 15:07:00,18114.70,18116.80,18110.60,18110.80,0.00,0,0,0,0 +18-05-2023 15:08:00,18110.65,18112.20,18106.70,18109.15,0.00,0,0,0,0 +18-05-2023 15:09:00,18109.30,18111.35,18105.40,18111.35,0.00,0,0,0,0 +18-05-2023 15:10:00,18112.00,18135.05,18112.00,18128.90,0.00,0,0,0,0 +18-05-2023 15:11:00,18128.35,18130.70,18125.85,18128.35,0.00,0,0,0,0 +18-05-2023 15:12:00,18128.40,18141.35,18126.65,18141.20,0.00,0,0,0,0 +18-05-2023 15:13:00,18142.45,18144.25,18133.55,18133.55,0.00,0,0,0,0 +18-05-2023 15:14:00,18134.45,18135.75,18132.05,18135.20,0.00,0,0,0,0 +18-05-2023 15:15:00,18135.05,18136.75,18129.30,18132.90,0.00,0,0,0,0 +18-05-2023 15:16:00,18132.50,18134.00,18124.25,18126.50,0.00,0,0,0,0 +18-05-2023 15:17:00,18126.35,18127.40,18123.85,18125.40,0.00,0,0,0,0 +18-05-2023 15:18:00,18125.75,18132.10,18123.35,18132.10,0.00,0,0,0,0 +18-05-2023 15:19:00,18130.25,18133.85,18126.15,18131.10,0.00,0,0,0,0 +18-05-2023 15:20:00,18131.50,18134.55,18127.00,18130.60,0.00,0,0,0,0 +18-05-2023 15:21:00,18131.70,18140.10,18131.00,18140.10,0.00,0,0,0,0 +18-05-2023 15:22:00,18140.45,18141.20,18135.15,18136.60,0.00,0,0,0,0 +18-05-2023 15:23:00,18136.35,18136.90,18131.65,18132.20,0.00,0,0,0,0 +18-05-2023 15:24:00,18132.90,18132.95,18128.95,18132.55,0.00,0,0,0,0 +18-05-2023 15:25:00,18132.50,18138.50,18132.00,18138.10,0.00,0,0,0,0 +18-05-2023 15:26:00,18138.20,18142.00,18135.45,18140.65,0.00,0,0,0,0 +18-05-2023 15:27:00,18141.15,18141.15,18134.80,18136.75,0.00,0,0,0,0 +18-05-2023 15:28:00,18136.15,18136.40,18130.70,18132.90,0.00,0,0,0,0 +18-05-2023 15:29:00,18131.95,18135.10,18130.20,18134.65,0.00,0,0,0,0 +19-05-2023 09:14:00,18186.15,18186.15,18186.15,18186.15,0.00,0,0,0,0 +19-05-2023 09:15:00,18178.85,18180.45,18158.65,18168.35,0.00,0,0,0,0 +19-05-2023 09:16:00,18171.00,18177.70,18160.25,18160.25,0.00,0,0,0,0 +19-05-2023 09:17:00,18160.65,18162.75,18148.25,18150.65,0.00,0,0,0,0 +19-05-2023 09:18:00,18152.10,18156.55,18142.55,18145.85,0.00,0,0,0,0 +19-05-2023 09:19:00,18146.45,18151.85,18145.85,18147.35,0.00,0,0,0,0 +19-05-2023 09:20:00,18146.75,18146.75,18132.50,18132.50,0.00,0,0,0,0 +19-05-2023 09:21:00,18131.55,18144.15,18130.70,18138.00,0.00,0,0,0,0 +19-05-2023 09:22:00,18137.60,18141.00,18136.25,18136.45,0.00,0,0,0,0 +19-05-2023 09:23:00,18135.85,18138.10,18133.20,18135.35,0.00,0,0,0,0 +19-05-2023 09:24:00,18135.25,18145.45,18135.25,18145.05,0.00,0,0,0,0 +19-05-2023 09:25:00,18145.25,18157.50,18145.25,18155.05,0.00,0,0,0,0 +19-05-2023 09:26:00,18153.85,18157.30,18143.65,18147.15,0.00,0,0,0,0 +19-05-2023 09:27:00,18147.00,18154.90,18147.00,18152.40,0.00,0,0,0,0 +19-05-2023 09:28:00,18152.10,18153.70,18145.80,18146.25,0.00,0,0,0,0 +19-05-2023 09:29:00,18145.95,18152.65,18139.65,18142.25,0.00,0,0,0,0 +19-05-2023 09:30:00,18143.25,18145.80,18136.00,18136.60,0.00,0,0,0,0 +19-05-2023 09:31:00,18136.45,18136.45,18122.20,18127.00,0.00,0,0,0,0 +19-05-2023 09:32:00,18126.80,18135.50,18126.80,18133.15,0.00,0,0,0,0 +19-05-2023 09:33:00,18133.10,18133.10,18123.50,18125.00,0.00,0,0,0,0 +19-05-2023 09:34:00,18125.20,18125.75,18116.25,18118.25,0.00,0,0,0,0 +19-05-2023 09:35:00,18117.80,18119.50,18113.20,18116.90,0.00,0,0,0,0 +19-05-2023 09:36:00,18117.65,18121.15,18110.60,18113.50,0.00,0,0,0,0 +19-05-2023 09:37:00,18111.45,18111.45,18103.75,18106.90,0.00,0,0,0,0 +19-05-2023 09:38:00,18107.65,18110.05,18103.05,18103.05,0.00,0,0,0,0 +19-05-2023 09:39:00,18103.25,18106.10,18098.20,18098.20,0.00,0,0,0,0 +19-05-2023 09:40:00,18098.10,18106.45,18097.75,18105.25,0.00,0,0,0,0 +19-05-2023 09:41:00,18105.70,18109.65,18104.80,18105.20,0.00,0,0,0,0 +19-05-2023 09:42:00,18105.95,18116.50,18105.95,18116.50,0.00,0,0,0,0 +19-05-2023 09:43:00,18116.20,18122.75,18115.85,18118.20,0.00,0,0,0,0 +19-05-2023 09:44:00,18119.10,18120.10,18117.25,18118.20,0.00,0,0,0,0 +19-05-2023 09:45:00,18118.25,18120.05,18117.80,18118.90,0.00,0,0,0,0 +19-05-2023 09:46:00,18118.35,18127.40,18117.90,18126.90,0.00,0,0,0,0 +19-05-2023 09:47:00,18127.95,18127.95,18106.30,18106.30,0.00,0,0,0,0 +19-05-2023 09:48:00,18107.10,18109.95,18105.95,18109.85,0.00,0,0,0,0 +19-05-2023 09:49:00,18108.35,18109.70,18100.95,18101.90,0.00,0,0,0,0 +19-05-2023 09:50:00,18102.65,18102.70,18086.65,18089.90,0.00,0,0,0,0 +19-05-2023 09:51:00,18088.95,18094.15,18088.10,18092.25,0.00,0,0,0,0 +19-05-2023 09:52:00,18090.95,18102.80,18090.80,18099.60,0.00,0,0,0,0 +19-05-2023 09:53:00,18099.50,18103.90,18097.90,18099.95,0.00,0,0,0,0 +19-05-2023 09:54:00,18099.60,18099.60,18094.25,18094.55,0.00,0,0,0,0 +19-05-2023 09:55:00,18093.90,18095.65,18084.25,18084.95,0.00,0,0,0,0 +19-05-2023 09:56:00,18085.05,18089.50,18084.25,18089.35,0.00,0,0,0,0 +19-05-2023 09:57:00,18089.55,18094.50,18089.25,18094.25,0.00,0,0,0,0 +19-05-2023 09:58:00,18094.35,18095.85,18092.70,18094.05,0.00,0,0,0,0 +19-05-2023 09:59:00,18093.55,18094.25,18090.25,18090.30,0.00,0,0,0,0 +19-05-2023 10:00:00,18090.80,18094.70,18090.80,18092.15,0.00,0,0,0,0 +19-05-2023 10:01:00,18091.65,18092.20,18078.00,18078.00,0.00,0,0,0,0 +19-05-2023 10:02:00,18078.90,18083.55,18078.45,18082.00,0.00,0,0,0,0 +19-05-2023 10:03:00,18081.20,18084.60,18078.65,18078.65,0.00,0,0,0,0 +19-05-2023 10:04:00,18078.85,18080.15,18072.45,18072.70,0.00,0,0,0,0 +19-05-2023 10:05:00,18071.55,18074.90,18067.85,18074.50,0.00,0,0,0,0 +19-05-2023 10:06:00,18075.00,18081.25,18074.70,18077.75,0.00,0,0,0,0 +19-05-2023 10:07:00,18077.50,18084.45,18076.35,18079.85,0.00,0,0,0,0 +19-05-2023 10:08:00,18079.90,18081.50,18075.85,18076.20,0.00,0,0,0,0 +19-05-2023 10:09:00,18076.25,18076.25,18066.80,18069.45,0.00,0,0,0,0 +19-05-2023 10:10:00,18069.95,18072.45,18068.50,18069.30,0.00,0,0,0,0 +19-05-2023 10:11:00,18069.55,18086.85,18068.95,18086.85,0.00,0,0,0,0 +19-05-2023 10:12:00,18087.50,18088.25,18079.35,18081.00,0.00,0,0,0,0 +19-05-2023 10:13:00,18080.65,18083.40,18077.10,18083.25,0.00,0,0,0,0 +19-05-2023 10:14:00,18084.10,18087.10,18080.85,18082.50,0.00,0,0,0,0 +19-05-2023 10:15:00,18083.35,18084.20,18079.45,18082.70,0.00,0,0,0,0 +19-05-2023 10:16:00,18082.80,18084.75,18081.85,18084.65,0.00,0,0,0,0 +19-05-2023 10:17:00,18085.15,18091.95,18083.15,18091.95,0.00,0,0,0,0 +19-05-2023 10:18:00,18091.70,18092.60,18087.65,18090.55,0.00,0,0,0,0 +19-05-2023 10:19:00,18090.50,18091.05,18085.05,18085.05,0.00,0,0,0,0 +19-05-2023 10:20:00,18085.00,18087.65,18084.00,18084.95,0.00,0,0,0,0 +19-05-2023 10:21:00,18084.75,18086.20,18082.70,18085.05,0.00,0,0,0,0 +19-05-2023 10:22:00,18085.00,18085.00,18076.60,18078.60,0.00,0,0,0,0 +19-05-2023 10:23:00,18078.50,18078.50,18074.55,18076.25,0.00,0,0,0,0 +19-05-2023 10:24:00,18076.05,18084.00,18075.90,18083.50,0.00,0,0,0,0 +19-05-2023 10:25:00,18083.25,18083.25,18076.60,18078.80,0.00,0,0,0,0 +19-05-2023 10:26:00,18078.55,18083.55,18078.55,18081.65,0.00,0,0,0,0 +19-05-2023 10:27:00,18081.35,18084.05,18078.65,18081.70,0.00,0,0,0,0 +19-05-2023 10:28:00,18082.00,18083.55,18078.85,18082.40,0.00,0,0,0,0 +19-05-2023 10:29:00,18081.95,18091.25,18081.85,18091.25,0.00,0,0,0,0 +19-05-2023 10:30:00,18091.55,18093.00,18084.40,18085.45,0.00,0,0,0,0 +19-05-2023 10:31:00,18085.25,18097.70,18085.25,18095.95,0.00,0,0,0,0 +19-05-2023 10:32:00,18095.25,18098.35,18094.85,18094.95,0.00,0,0,0,0 +19-05-2023 10:33:00,18095.30,18097.55,18087.70,18088.40,0.00,0,0,0,0 +19-05-2023 10:34:00,18087.70,18101.50,18086.85,18099.20,0.00,0,0,0,0 +19-05-2023 10:35:00,18098.25,18098.90,18093.10,18096.50,0.00,0,0,0,0 +19-05-2023 10:36:00,18097.10,18097.60,18093.30,18094.35,0.00,0,0,0,0 +19-05-2023 10:37:00,18091.90,18091.90,18080.90,18080.90,0.00,0,0,0,0 +19-05-2023 10:38:00,18080.15,18084.00,18078.75,18079.40,0.00,0,0,0,0 +19-05-2023 10:39:00,18079.45,18079.90,18070.25,18071.95,0.00,0,0,0,0 +19-05-2023 10:40:00,18072.25,18072.25,18060.85,18063.35,0.00,0,0,0,0 +19-05-2023 10:41:00,18064.70,18071.20,18064.70,18070.45,0.00,0,0,0,0 +19-05-2023 10:42:00,18070.80,18073.90,18063.60,18064.40,0.00,0,0,0,0 +19-05-2023 10:43:00,18063.60,18077.75,18063.60,18077.00,0.00,0,0,0,0 +19-05-2023 10:44:00,18076.65,18076.90,18072.55,18073.15,0.00,0,0,0,0 +19-05-2023 10:45:00,18072.95,18080.75,18072.45,18080.25,0.00,0,0,0,0 +19-05-2023 10:46:00,18081.15,18082.10,18074.00,18077.40,0.00,0,0,0,0 +19-05-2023 10:47:00,18077.15,18079.20,18074.85,18077.25,0.00,0,0,0,0 +19-05-2023 10:48:00,18077.30,18082.10,18076.20,18081.80,0.00,0,0,0,0 +19-05-2023 10:49:00,18081.90,18082.30,18078.20,18082.30,0.00,0,0,0,0 +19-05-2023 10:50:00,18081.45,18088.75,18080.65,18087.30,0.00,0,0,0,0 +19-05-2023 10:51:00,18087.05,18088.90,18085.65,18086.70,0.00,0,0,0,0 +19-05-2023 10:52:00,18087.50,18089.55,18087.35,18088.40,0.00,0,0,0,0 +19-05-2023 10:53:00,18087.70,18089.15,18079.45,18081.45,0.00,0,0,0,0 +19-05-2023 10:54:00,18082.15,18084.55,18079.60,18079.65,0.00,0,0,0,0 +19-05-2023 10:55:00,18078.75,18088.50,18078.40,18082.55,0.00,0,0,0,0 +19-05-2023 10:56:00,18082.35,18086.50,18081.90,18083.20,0.00,0,0,0,0 +19-05-2023 10:57:00,18082.85,18089.95,18082.40,18089.25,0.00,0,0,0,0 +19-05-2023 10:58:00,18090.05,18090.05,18086.20,18088.20,0.00,0,0,0,0 +19-05-2023 10:59:00,18087.95,18090.05,18087.35,18090.05,0.00,0,0,0,0 +19-05-2023 11:00:00,18089.55,18093.80,18089.55,18093.45,0.00,0,0,0,0 +19-05-2023 11:01:00,18093.20,18097.35,18091.65,18097.00,0.00,0,0,0,0 +19-05-2023 11:02:00,18097.10,18097.35,18090.70,18090.85,0.00,0,0,0,0 +19-05-2023 11:03:00,18091.35,18093.50,18090.50,18092.50,0.00,0,0,0,0 +19-05-2023 11:04:00,18092.40,18097.15,18092.30,18096.15,0.00,0,0,0,0 +19-05-2023 11:05:00,18096.50,18098.80,18095.75,18096.85,0.00,0,0,0,0 +19-05-2023 11:06:00,18096.95,18097.25,18094.65,18096.00,0.00,0,0,0,0 +19-05-2023 11:07:00,18095.95,18098.40,18093.20,18095.20,0.00,0,0,0,0 +19-05-2023 11:08:00,18094.70,18097.10,18093.35,18093.50,0.00,0,0,0,0 +19-05-2023 11:09:00,18093.40,18095.05,18091.30,18092.80,0.00,0,0,0,0 +19-05-2023 11:10:00,18093.40,18101.10,18092.45,18101.10,0.00,0,0,0,0 +19-05-2023 11:11:00,18101.15,18103.05,18100.10,18101.00,0.00,0,0,0,0 +19-05-2023 11:12:00,18101.25,18105.65,18099.30,18105.50,0.00,0,0,0,0 +19-05-2023 11:13:00,18106.15,18109.25,18105.30,18108.80,0.00,0,0,0,0 +19-05-2023 11:14:00,18108.60,18116.55,18108.45,18114.80,0.00,0,0,0,0 +19-05-2023 11:15:00,18115.25,18117.40,18111.30,18113.90,0.00,0,0,0,0 +19-05-2023 11:16:00,18113.20,18129.80,18112.65,18128.90,0.00,0,0,0,0 +19-05-2023 11:17:00,18129.45,18150.25,18129.45,18145.60,0.00,0,0,0,0 +19-05-2023 11:18:00,18146.90,18148.65,18140.60,18141.60,0.00,0,0,0,0 +19-05-2023 11:19:00,18141.85,18152.15,18141.20,18146.45,0.00,0,0,0,0 +19-05-2023 11:20:00,18145.65,18149.40,18143.65,18148.30,0.00,0,0,0,0 +19-05-2023 11:21:00,18149.55,18150.05,18143.00,18143.45,0.00,0,0,0,0 +19-05-2023 11:22:00,18143.65,18145.35,18135.95,18142.75,0.00,0,0,0,0 +19-05-2023 11:23:00,18142.50,18156.30,18142.25,18156.10,0.00,0,0,0,0 +19-05-2023 11:24:00,18155.75,18157.85,18143.45,18143.45,0.00,0,0,0,0 +19-05-2023 11:25:00,18143.70,18145.60,18139.55,18141.35,0.00,0,0,0,0 +19-05-2023 11:26:00,18141.20,18144.30,18133.00,18134.15,0.00,0,0,0,0 +19-05-2023 11:27:00,18134.25,18136.80,18130.55,18131.60,0.00,0,0,0,0 +19-05-2023 11:28:00,18131.85,18134.95,18129.45,18130.90,0.00,0,0,0,0 +19-05-2023 11:29:00,18130.00,18135.05,18129.25,18135.05,0.00,0,0,0,0 +19-05-2023 11:30:00,18135.15,18136.25,18130.35,18130.35,0.00,0,0,0,0 +19-05-2023 11:31:00,18130.05,18131.40,18129.35,18130.05,0.00,0,0,0,0 +19-05-2023 11:32:00,18129.30,18129.40,18121.45,18122.10,0.00,0,0,0,0 +19-05-2023 11:33:00,18122.15,18132.80,18121.05,18132.40,0.00,0,0,0,0 +19-05-2023 11:34:00,18131.95,18132.85,18127.85,18130.75,0.00,0,0,0,0 +19-05-2023 11:35:00,18130.20,18133.70,18130.20,18133.20,0.00,0,0,0,0 +19-05-2023 11:36:00,18133.15,18134.55,18127.80,18128.10,0.00,0,0,0,0 +19-05-2023 11:37:00,18127.35,18128.60,18121.75,18122.55,0.00,0,0,0,0 +19-05-2023 11:38:00,18121.65,18124.30,18118.95,18124.15,0.00,0,0,0,0 +19-05-2023 11:39:00,18123.85,18125.50,18122.70,18124.35,0.00,0,0,0,0 +19-05-2023 11:40:00,18124.25,18130.65,18124.25,18129.20,0.00,0,0,0,0 +19-05-2023 11:41:00,18129.00,18135.45,18128.80,18134.70,0.00,0,0,0,0 +19-05-2023 11:42:00,18134.95,18137.70,18134.20,18134.35,0.00,0,0,0,0 +19-05-2023 11:43:00,18133.50,18134.50,18131.35,18134.35,0.00,0,0,0,0 +19-05-2023 11:44:00,18134.00,18142.20,18134.00,18141.75,0.00,0,0,0,0 +19-05-2023 11:45:00,18141.80,18147.15,18141.20,18144.10,0.00,0,0,0,0 +19-05-2023 11:46:00,18145.00,18145.90,18141.30,18143.65,0.00,0,0,0,0 +19-05-2023 11:47:00,18143.95,18145.00,18139.95,18142.35,0.00,0,0,0,0 +19-05-2023 11:48:00,18142.45,18143.85,18139.80,18141.30,0.00,0,0,0,0 +19-05-2023 11:49:00,18141.05,18142.70,18136.70,18139.40,0.00,0,0,0,0 +19-05-2023 11:50:00,18138.85,18146.00,18138.15,18145.45,0.00,0,0,0,0 +19-05-2023 11:51:00,18146.15,18147.60,18138.00,18138.00,0.00,0,0,0,0 +19-05-2023 11:52:00,18138.30,18141.45,18136.85,18140.65,0.00,0,0,0,0 +19-05-2023 11:53:00,18140.00,18148.70,18140.00,18148.05,0.00,0,0,0,0 +19-05-2023 11:54:00,18147.65,18149.20,18147.15,18147.90,0.00,0,0,0,0 +19-05-2023 11:55:00,18147.05,18154.80,18147.05,18152.35,0.00,0,0,0,0 +19-05-2023 11:56:00,18152.20,18152.40,18148.60,18148.85,0.00,0,0,0,0 +19-05-2023 11:57:00,18148.90,18150.15,18146.65,18147.30,0.00,0,0,0,0 +19-05-2023 11:58:00,18147.00,18150.05,18146.85,18149.75,0.00,0,0,0,0 +19-05-2023 11:59:00,18149.25,18153.05,18149.25,18153.05,0.00,0,0,0,0 +19-05-2023 12:00:00,18152.65,18158.40,18151.75,18157.50,0.00,0,0,0,0 +19-05-2023 12:01:00,18157.15,18157.85,18153.10,18153.90,0.00,0,0,0,0 +19-05-2023 12:02:00,18153.35,18155.25,18147.95,18149.50,0.00,0,0,0,0 +19-05-2023 12:03:00,18147.75,18151.05,18146.50,18150.30,0.00,0,0,0,0 +19-05-2023 12:04:00,18149.65,18151.35,18147.75,18149.55,0.00,0,0,0,0 +19-05-2023 12:05:00,18149.10,18149.90,18143.60,18144.45,0.00,0,0,0,0 +19-05-2023 12:06:00,18143.65,18149.95,18143.65,18149.10,0.00,0,0,0,0 +19-05-2023 12:07:00,18149.25,18150.45,18145.75,18149.90,0.00,0,0,0,0 +19-05-2023 12:08:00,18149.35,18149.35,18145.00,18146.00,0.00,0,0,0,0 +19-05-2023 12:09:00,18145.70,18149.05,18145.30,18147.90,0.00,0,0,0,0 +19-05-2023 12:10:00,18146.60,18148.65,18144.90,18146.10,0.00,0,0,0,0 +19-05-2023 12:11:00,18146.95,18147.65,18140.55,18141.55,0.00,0,0,0,0 +19-05-2023 12:12:00,18141.60,18141.80,18137.65,18139.80,0.00,0,0,0,0 +19-05-2023 12:13:00,18139.20,18142.45,18138.80,18139.85,0.00,0,0,0,0 +19-05-2023 12:14:00,18139.00,18140.70,18136.55,18137.90,0.00,0,0,0,0 +19-05-2023 12:15:00,18137.60,18140.35,18135.85,18136.75,0.00,0,0,0,0 +19-05-2023 12:16:00,18136.90,18138.25,18133.50,18134.35,0.00,0,0,0,0 +19-05-2023 12:17:00,18134.10,18134.90,18133.15,18134.00,0.00,0,0,0,0 +19-05-2023 12:18:00,18134.50,18136.30,18133.20,18134.10,0.00,0,0,0,0 +19-05-2023 12:19:00,18134.60,18137.75,18132.40,18136.65,0.00,0,0,0,0 +19-05-2023 12:20:00,18135.95,18143.20,18135.65,18143.20,0.00,0,0,0,0 +19-05-2023 12:21:00,18143.25,18146.05,18142.75,18144.20,0.00,0,0,0,0 +19-05-2023 12:22:00,18143.60,18144.20,18130.80,18131.05,0.00,0,0,0,0 +19-05-2023 12:23:00,18130.95,18147.35,18129.60,18146.85,0.00,0,0,0,0 +19-05-2023 12:24:00,18146.10,18148.05,18141.90,18146.75,0.00,0,0,0,0 +19-05-2023 12:25:00,18146.25,18149.45,18143.85,18146.15,0.00,0,0,0,0 +19-05-2023 12:26:00,18145.10,18149.75,18145.10,18145.75,0.00,0,0,0,0 +19-05-2023 12:27:00,18144.65,18144.65,18132.25,18137.90,0.00,0,0,0,0 +19-05-2023 12:28:00,18138.45,18141.05,18133.45,18135.85,0.00,0,0,0,0 +19-05-2023 12:29:00,18136.20,18140.25,18135.80,18139.05,0.00,0,0,0,0 +19-05-2023 12:30:00,18138.65,18138.90,18128.30,18129.55,0.00,0,0,0,0 +19-05-2023 12:31:00,18130.55,18131.90,18118.25,18120.05,0.00,0,0,0,0 +19-05-2023 12:32:00,18118.45,18122.45,18117.95,18117.95,0.00,0,0,0,0 +19-05-2023 12:33:00,18118.00,18118.75,18116.00,18116.15,0.00,0,0,0,0 +19-05-2023 12:34:00,18115.70,18115.70,18108.55,18109.15,0.00,0,0,0,0 +19-05-2023 12:35:00,18108.85,18112.65,18105.80,18111.10,0.00,0,0,0,0 +19-05-2023 12:36:00,18111.30,18116.10,18110.95,18114.35,0.00,0,0,0,0 +19-05-2023 12:37:00,18114.90,18118.20,18112.55,18112.70,0.00,0,0,0,0 +19-05-2023 12:38:00,18111.25,18115.15,18107.45,18107.45,0.00,0,0,0,0 +19-05-2023 12:39:00,18108.10,18109.15,18102.90,18103.25,0.00,0,0,0,0 +19-05-2023 12:40:00,18102.00,18111.40,18098.45,18109.95,0.00,0,0,0,0 +19-05-2023 12:41:00,18109.85,18114.90,18108.75,18113.80,0.00,0,0,0,0 +19-05-2023 12:42:00,18113.95,18115.90,18112.70,18114.80,0.00,0,0,0,0 +19-05-2023 12:43:00,18114.15,18117.80,18114.15,18116.35,0.00,0,0,0,0 +19-05-2023 12:44:00,18115.85,18118.90,18115.80,18117.10,0.00,0,0,0,0 +19-05-2023 12:45:00,18117.30,18118.65,18112.60,18112.60,0.00,0,0,0,0 +19-05-2023 12:46:00,18112.65,18114.60,18112.30,18113.55,0.00,0,0,0,0 +19-05-2023 12:47:00,18112.85,18120.25,18112.85,18117.65,0.00,0,0,0,0 +19-05-2023 12:48:00,18117.90,18122.55,18117.80,18121.25,0.00,0,0,0,0 +19-05-2023 12:49:00,18121.40,18122.15,18119.20,18120.60,0.00,0,0,0,0 +19-05-2023 12:50:00,18120.20,18125.20,18119.70,18123.05,0.00,0,0,0,0 +19-05-2023 12:51:00,18122.35,18122.90,18114.65,18116.15,0.00,0,0,0,0 +19-05-2023 12:52:00,18116.30,18117.95,18114.75,18114.90,0.00,0,0,0,0 +19-05-2023 12:53:00,18115.20,18120.05,18114.15,18118.05,0.00,0,0,0,0 +19-05-2023 12:54:00,18118.70,18119.55,18116.80,18116.80,0.00,0,0,0,0 +19-05-2023 12:55:00,18116.60,18116.70,18111.10,18114.90,0.00,0,0,0,0 +19-05-2023 12:56:00,18115.25,18118.35,18115.15,18115.35,0.00,0,0,0,0 +19-05-2023 12:57:00,18114.65,18117.10,18112.65,18115.45,0.00,0,0,0,0 +19-05-2023 12:58:00,18115.05,18118.05,18112.90,18112.90,0.00,0,0,0,0 +19-05-2023 12:59:00,18112.30,18114.60,18108.20,18110.80,0.00,0,0,0,0 +19-05-2023 13:00:00,18111.25,18117.75,18110.70,18114.90,0.00,0,0,0,0 +19-05-2023 13:01:00,18114.75,18120.10,18113.25,18113.55,0.00,0,0,0,0 +19-05-2023 13:02:00,18114.45,18122.35,18114.45,18120.60,0.00,0,0,0,0 +19-05-2023 13:03:00,18121.10,18125.45,18118.45,18124.60,0.00,0,0,0,0 +19-05-2023 13:04:00,18124.75,18127.10,18122.65,18125.45,0.00,0,0,0,0 +19-05-2023 13:05:00,18125.55,18132.40,18125.05,18131.00,0.00,0,0,0,0 +19-05-2023 13:06:00,18131.10,18134.80,18130.55,18131.25,0.00,0,0,0,0 +19-05-2023 13:07:00,18132.00,18132.00,18120.30,18120.65,0.00,0,0,0,0 +19-05-2023 13:08:00,18119.70,18122.85,18117.85,18117.85,0.00,0,0,0,0 +19-05-2023 13:09:00,18117.95,18118.90,18116.30,18117.70,0.00,0,0,0,0 +19-05-2023 13:10:00,18117.30,18119.60,18114.65,18116.20,0.00,0,0,0,0 +19-05-2023 13:11:00,18116.90,18117.75,18114.00,18115.35,0.00,0,0,0,0 +19-05-2023 13:12:00,18114.65,18115.40,18110.60,18113.20,0.00,0,0,0,0 +19-05-2023 13:13:00,18113.50,18116.55,18112.65,18116.55,0.00,0,0,0,0 +19-05-2023 13:14:00,18116.50,18123.20,18116.45,18121.15,0.00,0,0,0,0 +19-05-2023 13:15:00,18121.20,18130.55,18120.75,18128.35,0.00,0,0,0,0 +19-05-2023 13:16:00,18128.45,18129.75,18126.80,18128.40,0.00,0,0,0,0 +19-05-2023 13:17:00,18127.75,18132.55,18126.40,18129.95,0.00,0,0,0,0 +19-05-2023 13:18:00,18129.70,18130.20,18127.15,18128.10,0.00,0,0,0,0 +19-05-2023 13:19:00,18128.20,18128.65,18126.05,18126.05,0.00,0,0,0,0 +19-05-2023 13:20:00,18126.75,18134.45,18126.75,18132.90,0.00,0,0,0,0 +19-05-2023 13:21:00,18132.40,18136.35,18132.15,18133.45,0.00,0,0,0,0 +19-05-2023 13:22:00,18133.30,18134.70,18132.45,18133.35,0.00,0,0,0,0 +19-05-2023 13:23:00,18132.00,18139.40,18132.00,18137.55,0.00,0,0,0,0 +19-05-2023 13:24:00,18137.00,18138.40,18129.95,18129.95,0.00,0,0,0,0 +19-05-2023 13:25:00,18129.90,18130.35,18127.40,18128.95,0.00,0,0,0,0 +19-05-2023 13:26:00,18128.60,18129.05,18122.85,18122.85,0.00,0,0,0,0 +19-05-2023 13:27:00,18122.60,18132.95,18121.60,18132.50,0.00,0,0,0,0 +19-05-2023 13:28:00,18132.20,18132.90,18121.85,18121.85,0.00,0,0,0,0 +19-05-2023 13:29:00,18121.40,18127.05,18121.40,18126.05,0.00,0,0,0,0 +19-05-2023 13:30:00,18125.70,18127.10,18122.50,18122.50,0.00,0,0,0,0 +19-05-2023 13:31:00,18123.15,18127.60,18122.20,18123.45,0.00,0,0,0,0 +19-05-2023 13:32:00,18122.75,18125.30,18119.00,18125.30,0.00,0,0,0,0 +19-05-2023 13:33:00,18125.55,18125.55,18118.80,18120.90,0.00,0,0,0,0 +19-05-2023 13:34:00,18120.50,18121.60,18119.95,18121.20,0.00,0,0,0,0 +19-05-2023 13:35:00,18121.90,18124.05,18121.25,18123.40,0.00,0,0,0,0 +19-05-2023 13:36:00,18123.00,18126.95,18123.00,18123.95,0.00,0,0,0,0 +19-05-2023 13:37:00,18123.30,18125.35,18120.75,18124.10,0.00,0,0,0,0 +19-05-2023 13:38:00,18123.50,18126.10,18116.35,18117.85,0.00,0,0,0,0 +19-05-2023 13:39:00,18117.75,18122.75,18116.45,18121.60,0.00,0,0,0,0 +19-05-2023 13:40:00,18121.25,18125.35,18119.55,18123.55,0.00,0,0,0,0 +19-05-2023 13:41:00,18123.35,18128.05,18123.35,18124.85,0.00,0,0,0,0 +19-05-2023 13:42:00,18124.50,18128.20,18124.25,18124.55,0.00,0,0,0,0 +19-05-2023 13:43:00,18124.40,18127.70,18124.35,18127.00,0.00,0,0,0,0 +19-05-2023 13:44:00,18127.60,18127.70,18124.50,18125.20,0.00,0,0,0,0 +19-05-2023 13:45:00,18125.10,18129.15,18124.60,18128.60,0.00,0,0,0,0 +19-05-2023 13:46:00,18128.80,18130.40,18125.10,18125.25,0.00,0,0,0,0 +19-05-2023 13:47:00,18125.40,18128.35,18125.15,18125.95,0.00,0,0,0,0 +19-05-2023 13:48:00,18125.50,18125.90,18121.90,18122.25,0.00,0,0,0,0 +19-05-2023 13:49:00,18122.15,18122.45,18118.65,18120.10,0.00,0,0,0,0 +19-05-2023 13:50:00,18120.05,18124.85,18120.05,18122.60,0.00,0,0,0,0 +19-05-2023 13:51:00,18121.85,18129.65,18121.80,18128.35,0.00,0,0,0,0 +19-05-2023 13:52:00,18128.75,18134.15,18128.75,18133.70,0.00,0,0,0,0 +19-05-2023 13:53:00,18134.15,18137.55,18132.75,18134.45,0.00,0,0,0,0 +19-05-2023 13:54:00,18133.75,18135.05,18132.25,18134.75,0.00,0,0,0,0 +19-05-2023 13:55:00,18135.25,18139.25,18134.85,18138.95,0.00,0,0,0,0 +19-05-2023 13:56:00,18138.70,18145.00,18138.65,18144.20,0.00,0,0,0,0 +19-05-2023 13:57:00,18144.30,18148.75,18143.85,18143.85,0.00,0,0,0,0 +19-05-2023 13:58:00,18143.75,18146.60,18143.45,18145.40,0.00,0,0,0,0 +19-05-2023 13:59:00,18145.65,18145.85,18139.95,18141.65,0.00,0,0,0,0 +19-05-2023 14:00:00,18142.05,18155.45,18142.05,18155.45,0.00,0,0,0,0 +19-05-2023 14:01:00,18155.75,18157.50,18153.60,18154.25,0.00,0,0,0,0 +19-05-2023 14:02:00,18154.05,18158.45,18153.35,18157.85,0.00,0,0,0,0 +19-05-2023 14:03:00,18157.20,18162.25,18157.20,18158.50,0.00,0,0,0,0 +19-05-2023 14:04:00,18157.80,18159.10,18154.25,18157.20,0.00,0,0,0,0 +19-05-2023 14:05:00,18157.50,18168.40,18157.50,18166.40,0.00,0,0,0,0 +19-05-2023 14:06:00,18167.45,18168.55,18163.95,18163.95,0.00,0,0,0,0 +19-05-2023 14:07:00,18162.40,18162.40,18158.45,18160.65,0.00,0,0,0,0 +19-05-2023 14:08:00,18161.35,18163.05,18158.15,18161.75,0.00,0,0,0,0 +19-05-2023 14:09:00,18161.65,18161.85,18157.30,18157.75,0.00,0,0,0,0 +19-05-2023 14:10:00,18157.35,18163.20,18157.35,18161.90,0.00,0,0,0,0 +19-05-2023 14:11:00,18161.70,18161.85,18147.95,18147.95,0.00,0,0,0,0 +19-05-2023 14:12:00,18146.90,18151.05,18142.60,18145.00,0.00,0,0,0,0 +19-05-2023 14:13:00,18144.85,18153.10,18143.80,18152.90,0.00,0,0,0,0 +19-05-2023 14:14:00,18152.35,18165.15,18152.20,18164.70,0.00,0,0,0,0 +19-05-2023 14:15:00,18164.35,18172.85,18162.50,18171.95,0.00,0,0,0,0 +19-05-2023 14:16:00,18171.90,18172.45,18166.95,18168.05,0.00,0,0,0,0 +19-05-2023 14:17:00,18167.45,18168.75,18162.75,18164.20,0.00,0,0,0,0 +19-05-2023 14:18:00,18164.30,18174.80,18163.85,18173.85,0.00,0,0,0,0 +19-05-2023 14:19:00,18174.75,18175.75,18161.65,18165.15,0.00,0,0,0,0 +19-05-2023 14:20:00,18164.60,18171.15,18164.60,18168.80,0.00,0,0,0,0 +19-05-2023 14:21:00,18169.05,18171.25,18167.70,18171.05,0.00,0,0,0,0 +19-05-2023 14:22:00,18170.35,18173.90,18169.75,18173.90,0.00,0,0,0,0 +19-05-2023 14:23:00,18173.25,18176.40,18171.10,18171.10,0.00,0,0,0,0 +19-05-2023 14:24:00,18171.30,18173.75,18166.55,18167.55,0.00,0,0,0,0 +19-05-2023 14:25:00,18167.70,18170.00,18165.25,18169.45,0.00,0,0,0,0 +19-05-2023 14:26:00,18169.35,18170.95,18168.30,18170.95,0.00,0,0,0,0 +19-05-2023 14:27:00,18170.30,18170.75,18168.35,18169.75,0.00,0,0,0,0 +19-05-2023 14:28:00,18169.30,18171.35,18164.15,18165.20,0.00,0,0,0,0 +19-05-2023 14:29:00,18162.60,18167.80,18162.60,18167.15,0.00,0,0,0,0 +19-05-2023 14:30:00,18168.15,18172.95,18167.85,18171.25,0.00,0,0,0,0 +19-05-2023 14:31:00,18172.05,18172.25,18166.90,18167.00,0.00,0,0,0,0 +19-05-2023 14:32:00,18166.25,18170.90,18163.60,18170.05,0.00,0,0,0,0 +19-05-2023 14:33:00,18169.25,18170.35,18160.80,18164.60,0.00,0,0,0,0 +19-05-2023 14:34:00,18163.20,18171.00,18163.10,18170.15,0.00,0,0,0,0 +19-05-2023 14:35:00,18171.05,18177.25,18170.45,18174.35,0.00,0,0,0,0 +19-05-2023 14:36:00,18174.10,18178.55,18173.85,18174.30,0.00,0,0,0,0 +19-05-2023 14:37:00,18174.35,18176.25,18172.10,18173.20,0.00,0,0,0,0 +19-05-2023 14:38:00,18172.80,18173.80,18166.70,18168.70,0.00,0,0,0,0 +19-05-2023 14:39:00,18168.95,18171.95,18167.50,18171.80,0.00,0,0,0,0 +19-05-2023 14:40:00,18171.25,18184.20,18170.45,18183.90,0.00,0,0,0,0 +19-05-2023 14:41:00,18184.25,18185.85,18179.55,18184.60,0.00,0,0,0,0 +19-05-2023 14:42:00,18184.10,18190.70,18182.05,18187.35,0.00,0,0,0,0 +19-05-2023 14:43:00,18186.65,18188.10,18176.65,18176.65,0.00,0,0,0,0 +19-05-2023 14:44:00,18178.00,18183.10,18177.85,18182.55,0.00,0,0,0,0 +19-05-2023 14:45:00,18182.95,18186.30,18182.40,18184.50,0.00,0,0,0,0 +19-05-2023 14:46:00,18184.05,18198.45,18182.70,18198.30,0.00,0,0,0,0 +19-05-2023 14:47:00,18198.60,18198.60,18190.45,18194.85,0.00,0,0,0,0 +19-05-2023 14:48:00,18194.70,18195.70,18191.90,18192.50,0.00,0,0,0,0 +19-05-2023 14:49:00,18192.30,18192.30,18183.35,18183.35,0.00,0,0,0,0 +19-05-2023 14:50:00,18183.00,18187.95,18176.95,18183.85,0.00,0,0,0,0 +19-05-2023 14:51:00,18184.90,18187.80,18182.20,18186.55,0.00,0,0,0,0 +19-05-2023 14:52:00,18186.35,18187.30,18185.00,18185.35,0.00,0,0,0,0 +19-05-2023 14:53:00,18185.00,18187.10,18180.65,18180.65,0.00,0,0,0,0 +19-05-2023 14:54:00,18180.25,18180.90,18176.30,18179.85,0.00,0,0,0,0 +19-05-2023 14:55:00,18180.20,18190.20,18179.75,18188.95,0.00,0,0,0,0 +19-05-2023 14:56:00,18188.20,18194.20,18185.10,18194.20,0.00,0,0,0,0 +19-05-2023 14:57:00,18194.65,18196.60,18188.15,18190.05,0.00,0,0,0,0 +19-05-2023 14:58:00,18190.20,18194.35,18190.20,18191.90,0.00,0,0,0,0 +19-05-2023 14:59:00,18192.20,18192.20,18185.20,18185.20,0.00,0,0,0,0 +19-05-2023 15:00:00,18187.70,18194.70,18177.60,18178.35,0.00,0,0,0,0 +19-05-2023 15:01:00,18178.95,18191.50,18178.95,18185.35,0.00,0,0,0,0 +19-05-2023 15:02:00,18185.65,18188.95,18184.40,18186.80,0.00,0,0,0,0 +19-05-2023 15:03:00,18187.35,18194.45,18184.20,18194.45,0.00,0,0,0,0 +19-05-2023 15:04:00,18194.60,18194.95,18192.00,18192.40,0.00,0,0,0,0 +19-05-2023 15:05:00,18192.05,18195.05,18182.05,18183.55,0.00,0,0,0,0 +19-05-2023 15:06:00,18184.25,18188.35,18184.25,18186.95,0.00,0,0,0,0 +19-05-2023 15:07:00,18186.75,18195.70,18186.75,18195.70,0.00,0,0,0,0 +19-05-2023 15:08:00,18196.40,18203.35,18196.40,18197.30,0.00,0,0,0,0 +19-05-2023 15:09:00,18197.85,18200.95,18196.40,18199.55,0.00,0,0,0,0 +19-05-2023 15:10:00,18200.40,18209.95,18200.40,18209.95,0.00,0,0,0,0 +19-05-2023 15:11:00,18209.15,18214.85,18209.15,18211.10,0.00,0,0,0,0 +19-05-2023 15:12:00,18210.55,18217.00,18210.45,18215.25,0.00,0,0,0,0 +19-05-2023 15:13:00,18214.55,18214.55,18211.70,18213.75,0.00,0,0,0,0 +19-05-2023 15:14:00,18214.05,18214.30,18201.80,18204.25,0.00,0,0,0,0 +19-05-2023 15:15:00,18205.25,18217.70,18204.25,18216.40,0.00,0,0,0,0 +19-05-2023 15:16:00,18217.20,18217.20,18209.00,18209.85,0.00,0,0,0,0 +19-05-2023 15:17:00,18209.40,18211.95,18208.45,18211.65,0.00,0,0,0,0 +19-05-2023 15:18:00,18211.00,18216.50,18210.95,18215.20,0.00,0,0,0,0 +19-05-2023 15:19:00,18214.35,18216.00,18213.20,18215.00,0.00,0,0,0,0 +19-05-2023 15:20:00,18214.85,18217.00,18210.55,18213.90,0.00,0,0,0,0 +19-05-2023 15:21:00,18213.10,18214.65,18210.20,18210.85,0.00,0,0,0,0 +19-05-2023 15:22:00,18210.25,18211.00,18207.50,18208.45,0.00,0,0,0,0 +19-05-2023 15:23:00,18207.85,18208.50,18205.85,18206.15,0.00,0,0,0,0 +19-05-2023 15:24:00,18205.85,18212.40,18205.60,18210.40,0.00,0,0,0,0 +19-05-2023 15:25:00,18210.10,18210.10,18204.80,18205.95,0.00,0,0,0,0 +19-05-2023 15:26:00,18204.70,18207.05,18204.35,18205.85,0.00,0,0,0,0 +19-05-2023 15:27:00,18206.30,18209.30,18203.95,18206.20,0.00,0,0,0,0 +19-05-2023 15:28:00,18206.15,18208.05,18202.15,18204.55,0.00,0,0,0,0 +19-05-2023 15:29:00,18205.10,18208.60,18201.45,18205.45,0.00,0,0,0,0 +22-05-2023 09:15:00,18204.00,18204.20,18182.05,18184.05,0.00,0,0,0,0 +22-05-2023 09:16:00,18183.25,18197.35,18182.65,18193.20,0.00,0,0,0,0 +22-05-2023 09:17:00,18192.65,18192.85,18179.55,18190.45,0.00,0,0,0,0 +22-05-2023 09:18:00,18190.40,18196.10,18180.85,18194.20,0.00,0,0,0,0 +22-05-2023 09:19:00,18193.30,18200.60,18184.85,18199.05,0.00,0,0,0,0 +22-05-2023 09:20:00,18199.45,18227.55,18190.20,18227.55,0.00,0,0,0,0 +22-05-2023 09:21:00,18227.10,18239.00,18227.10,18237.90,0.00,0,0,0,0 +22-05-2023 09:22:00,18238.85,18245.10,18225.45,18225.90,0.00,0,0,0,0 +22-05-2023 09:23:00,18224.50,18233.65,18221.70,18223.20,0.00,0,0,0,0 +22-05-2023 09:24:00,18224.15,18246.75,18224.05,18245.30,0.00,0,0,0,0 +22-05-2023 09:25:00,18244.70,18246.05,18240.75,18246.05,0.00,0,0,0,0 +22-05-2023 09:26:00,18248.60,18257.90,18248.60,18256.00,0.00,0,0,0,0 +22-05-2023 09:27:00,18257.55,18258.00,18246.80,18246.90,0.00,0,0,0,0 +22-05-2023 09:28:00,18247.05,18255.00,18246.75,18247.45,0.00,0,0,0,0 +22-05-2023 09:29:00,18247.50,18252.45,18247.15,18250.75,0.00,0,0,0,0 +22-05-2023 09:30:00,18250.60,18256.45,18250.60,18252.80,0.00,0,0,0,0 +22-05-2023 09:31:00,18253.20,18254.80,18252.05,18252.95,0.00,0,0,0,0 +22-05-2023 09:32:00,18253.15,18253.45,18246.80,18249.80,0.00,0,0,0,0 +22-05-2023 09:33:00,18249.60,18259.95,18249.45,18259.75,0.00,0,0,0,0 +22-05-2023 09:34:00,18259.70,18263.15,18254.45,18257.20,0.00,0,0,0,0 +22-05-2023 09:35:00,18256.95,18262.10,18256.00,18259.95,0.00,0,0,0,0 +22-05-2023 09:36:00,18259.45,18265.55,18259.40,18265.10,0.00,0,0,0,0 +22-05-2023 09:37:00,18265.25,18273.50,18265.25,18271.75,0.00,0,0,0,0 +22-05-2023 09:38:00,18272.15,18275.95,18271.55,18275.25,0.00,0,0,0,0 +22-05-2023 09:39:00,18276.25,18281.10,18274.90,18277.95,0.00,0,0,0,0 +22-05-2023 09:40:00,18278.50,18279.00,18264.50,18266.50,0.00,0,0,0,0 +22-05-2023 09:41:00,18264.80,18269.30,18264.80,18268.20,0.00,0,0,0,0 +22-05-2023 09:42:00,18268.30,18275.30,18267.95,18271.65,0.00,0,0,0,0 +22-05-2023 09:43:00,18271.55,18284.70,18271.55,18281.95,0.00,0,0,0,0 +22-05-2023 09:44:00,18284.10,18286.10,18281.35,18284.10,0.00,0,0,0,0 +22-05-2023 09:45:00,18282.70,18288.35,18282.60,18287.00,0.00,0,0,0,0 +22-05-2023 09:46:00,18287.20,18287.95,18279.45,18279.90,0.00,0,0,0,0 +22-05-2023 09:47:00,18279.65,18281.65,18275.25,18280.75,0.00,0,0,0,0 +22-05-2023 09:48:00,18279.45,18284.75,18278.20,18279.50,0.00,0,0,0,0 +22-05-2023 09:49:00,18279.55,18281.90,18278.25,18280.00,0.00,0,0,0,0 +22-05-2023 09:50:00,18281.25,18293.85,18280.75,18293.85,0.00,0,0,0,0 +22-05-2023 09:51:00,18294.10,18294.10,18289.05,18291.30,0.00,0,0,0,0 +22-05-2023 09:52:00,18291.65,18293.60,18287.50,18288.45,0.00,0,0,0,0 +22-05-2023 09:53:00,18288.75,18293.00,18286.30,18291.95,0.00,0,0,0,0 +22-05-2023 09:54:00,18292.80,18293.45,18288.55,18288.55,0.00,0,0,0,0 +22-05-2023 09:55:00,18288.50,18289.35,18280.30,18281.35,0.00,0,0,0,0 +22-05-2023 09:56:00,18282.60,18284.25,18279.85,18280.85,0.00,0,0,0,0 +22-05-2023 09:57:00,18280.35,18282.70,18275.95,18282.60,0.00,0,0,0,0 +22-05-2023 09:58:00,18283.05,18285.45,18281.65,18282.05,0.00,0,0,0,0 +22-05-2023 09:59:00,18281.70,18282.75,18275.35,18275.65,0.00,0,0,0,0 +22-05-2023 10:00:00,18275.15,18276.30,18264.05,18275.20,0.00,0,0,0,0 +22-05-2023 10:01:00,18274.90,18275.15,18270.40,18271.35,0.00,0,0,0,0 +22-05-2023 10:02:00,18271.65,18271.65,18262.85,18263.20,0.00,0,0,0,0 +22-05-2023 10:03:00,18261.95,18262.45,18246.95,18246.95,0.00,0,0,0,0 +22-05-2023 10:04:00,18244.90,18244.90,18231.10,18236.35,0.00,0,0,0,0 +22-05-2023 10:05:00,18238.45,18239.85,18233.10,18239.85,0.00,0,0,0,0 +22-05-2023 10:06:00,18239.35,18239.35,18232.00,18232.85,0.00,0,0,0,0 +22-05-2023 10:07:00,18232.15,18246.10,18232.15,18246.10,0.00,0,0,0,0 +22-05-2023 10:08:00,18245.60,18248.65,18242.55,18247.65,0.00,0,0,0,0 +22-05-2023 10:09:00,18248.35,18248.80,18241.35,18245.95,0.00,0,0,0,0 +22-05-2023 10:10:00,18244.65,18257.65,18244.65,18257.65,0.00,0,0,0,0 +22-05-2023 10:11:00,18257.25,18257.65,18250.95,18251.85,0.00,0,0,0,0 +22-05-2023 10:12:00,18254.05,18265.10,18254.05,18262.70,0.00,0,0,0,0 +22-05-2023 10:13:00,18263.20,18275.40,18263.20,18270.05,0.00,0,0,0,0 +22-05-2023 10:14:00,18269.90,18273.30,18269.45,18270.60,0.00,0,0,0,0 +22-05-2023 10:15:00,18270.50,18275.60,18268.65,18275.10,0.00,0,0,0,0 +22-05-2023 10:16:00,18274.25,18275.70,18270.90,18271.70,0.00,0,0,0,0 +22-05-2023 10:17:00,18272.75,18274.60,18269.80,18271.05,0.00,0,0,0,0 +22-05-2023 10:18:00,18271.55,18273.20,18262.25,18265.55,0.00,0,0,0,0 +22-05-2023 10:19:00,18266.55,18269.30,18262.65,18266.30,0.00,0,0,0,0 +22-05-2023 10:20:00,18267.35,18273.10,18266.15,18272.90,0.00,0,0,0,0 +22-05-2023 10:21:00,18273.30,18273.95,18265.00,18266.50,0.00,0,0,0,0 +22-05-2023 10:22:00,18266.05,18266.80,18262.15,18266.15,0.00,0,0,0,0 +22-05-2023 10:23:00,18266.05,18266.35,18262.85,18263.80,0.00,0,0,0,0 +22-05-2023 10:24:00,18263.95,18272.30,18263.55,18271.75,0.00,0,0,0,0 +22-05-2023 10:25:00,18272.10,18278.15,18269.15,18277.75,0.00,0,0,0,0 +22-05-2023 10:26:00,18277.30,18278.55,18272.00,18273.90,0.00,0,0,0,0 +22-05-2023 10:27:00,18273.95,18275.60,18269.80,18270.05,0.00,0,0,0,0 +22-05-2023 10:28:00,18271.15,18273.25,18269.25,18271.55,0.00,0,0,0,0 +22-05-2023 10:29:00,18271.85,18274.60,18270.25,18272.90,0.00,0,0,0,0 +22-05-2023 10:30:00,18273.90,18275.70,18268.90,18269.75,0.00,0,0,0,0 +22-05-2023 10:31:00,18269.40,18272.30,18264.85,18271.15,0.00,0,0,0,0 +22-05-2023 10:32:00,18272.00,18273.60,18270.40,18273.30,0.00,0,0,0,0 +22-05-2023 10:33:00,18273.20,18281.25,18273.20,18280.45,0.00,0,0,0,0 +22-05-2023 10:34:00,18281.00,18282.45,18277.00,18280.20,0.00,0,0,0,0 +22-05-2023 10:35:00,18279.45,18280.20,18276.10,18276.90,0.00,0,0,0,0 +22-05-2023 10:36:00,18277.20,18278.65,18275.90,18278.65,0.00,0,0,0,0 +22-05-2023 10:37:00,18278.00,18283.05,18278.00,18282.65,0.00,0,0,0,0 +22-05-2023 10:38:00,18282.50,18283.30,18279.50,18281.95,0.00,0,0,0,0 +22-05-2023 10:39:00,18282.55,18288.35,18282.00,18284.60,0.00,0,0,0,0 +22-05-2023 10:40:00,18284.85,18285.85,18282.90,18284.50,0.00,0,0,0,0 +22-05-2023 10:41:00,18285.20,18285.90,18282.40,18284.90,0.00,0,0,0,0 +22-05-2023 10:42:00,18284.85,18288.00,18284.60,18287.60,0.00,0,0,0,0 +22-05-2023 10:43:00,18287.35,18287.95,18283.70,18283.70,0.00,0,0,0,0 +22-05-2023 10:44:00,18283.50,18284.80,18278.35,18278.65,0.00,0,0,0,0 +22-05-2023 10:45:00,18277.80,18284.15,18277.80,18283.25,0.00,0,0,0,0 +22-05-2023 10:46:00,18283.30,18292.05,18283.30,18289.40,0.00,0,0,0,0 +22-05-2023 10:47:00,18289.65,18292.30,18288.70,18289.35,0.00,0,0,0,0 +22-05-2023 10:48:00,18290.05,18292.40,18289.50,18291.10,0.00,0,0,0,0 +22-05-2023 10:49:00,18291.35,18291.90,18288.65,18289.10,0.00,0,0,0,0 +22-05-2023 10:50:00,18288.80,18288.80,18282.65,18283.65,0.00,0,0,0,0 +22-05-2023 10:51:00,18284.00,18287.85,18283.00,18286.35,0.00,0,0,0,0 +22-05-2023 10:52:00,18287.20,18291.35,18286.10,18290.50,0.00,0,0,0,0 +22-05-2023 10:53:00,18291.15,18294.30,18290.55,18290.55,0.00,0,0,0,0 +22-05-2023 10:54:00,18290.65,18291.30,18287.90,18288.45,0.00,0,0,0,0 +22-05-2023 10:55:00,18288.35,18289.25,18285.10,18285.85,0.00,0,0,0,0 +22-05-2023 10:56:00,18288.85,18290.90,18283.25,18283.60,0.00,0,0,0,0 +22-05-2023 10:57:00,18284.30,18288.90,18284.30,18288.90,0.00,0,0,0,0 +22-05-2023 10:58:00,18289.00,18305.20,18289.00,18301.30,0.00,0,0,0,0 +22-05-2023 10:59:00,18301.50,18304.65,18298.05,18303.15,0.00,0,0,0,0 +22-05-2023 11:00:00,18302.95,18304.60,18299.75,18300.10,0.00,0,0,0,0 +22-05-2023 11:01:00,18299.80,18309.00,18299.15,18306.75,0.00,0,0,0,0 +22-05-2023 11:02:00,18306.40,18306.40,18299.55,18300.35,0.00,0,0,0,0 +22-05-2023 11:03:00,18300.25,18302.05,18295.30,18295.85,0.00,0,0,0,0 +22-05-2023 11:04:00,18296.55,18299.15,18295.55,18296.35,0.00,0,0,0,0 +22-05-2023 11:05:00,18296.90,18297.80,18292.55,18292.80,0.00,0,0,0,0 +22-05-2023 11:06:00,18292.05,18297.35,18291.05,18297.15,0.00,0,0,0,0 +22-05-2023 11:07:00,18297.60,18302.90,18297.25,18301.75,0.00,0,0,0,0 +22-05-2023 11:08:00,18302.75,18307.45,18300.40,18301.50,0.00,0,0,0,0 +22-05-2023 11:09:00,18301.85,18303.85,18299.10,18300.60,0.00,0,0,0,0 +22-05-2023 11:10:00,18300.00,18303.45,18300.00,18302.45,0.00,0,0,0,0 +22-05-2023 11:11:00,18301.60,18305.65,18301.00,18305.15,0.00,0,0,0,0 +22-05-2023 11:12:00,18305.60,18306.80,18304.35,18306.80,0.00,0,0,0,0 +22-05-2023 11:13:00,18306.30,18307.50,18302.65,18302.80,0.00,0,0,0,0 +22-05-2023 11:14:00,18303.25,18303.70,18296.95,18296.95,0.00,0,0,0,0 +22-05-2023 11:15:00,18296.60,18297.10,18292.90,18293.80,0.00,0,0,0,0 +22-05-2023 11:16:00,18294.40,18299.05,18294.25,18299.05,0.00,0,0,0,0 +22-05-2023 11:17:00,18298.95,18302.00,18297.00,18297.70,0.00,0,0,0,0 +22-05-2023 11:18:00,18298.25,18299.60,18296.55,18298.50,0.00,0,0,0,0 +22-05-2023 11:19:00,18298.85,18301.40,18297.35,18301.20,0.00,0,0,0,0 +22-05-2023 11:20:00,18301.60,18305.70,18301.60,18303.90,0.00,0,0,0,0 +22-05-2023 11:21:00,18304.60,18304.60,18302.30,18302.65,0.00,0,0,0,0 +22-05-2023 11:22:00,18302.00,18302.30,18299.15,18299.20,0.00,0,0,0,0 +22-05-2023 11:23:00,18298.70,18300.35,18294.85,18296.60,0.00,0,0,0,0 +22-05-2023 11:24:00,18297.55,18298.25,18295.00,18297.50,0.00,0,0,0,0 +22-05-2023 11:25:00,18297.70,18298.60,18295.45,18298.30,0.00,0,0,0,0 +22-05-2023 11:26:00,18297.95,18306.65,18296.95,18301.30,0.00,0,0,0,0 +22-05-2023 11:27:00,18301.90,18302.40,18298.90,18301.50,0.00,0,0,0,0 +22-05-2023 11:28:00,18301.05,18303.20,18298.20,18298.65,0.00,0,0,0,0 +22-05-2023 11:29:00,18298.45,18300.55,18297.40,18297.40,0.00,0,0,0,0 +22-05-2023 11:30:00,18296.75,18296.80,18293.50,18293.75,0.00,0,0,0,0 +22-05-2023 11:31:00,18293.85,18293.85,18287.70,18288.80,0.00,0,0,0,0 +22-05-2023 11:32:00,18288.00,18293.85,18288.00,18293.15,0.00,0,0,0,0 +22-05-2023 11:33:00,18293.70,18296.25,18292.35,18293.15,0.00,0,0,0,0 +22-05-2023 11:34:00,18293.60,18295.70,18291.05,18291.80,0.00,0,0,0,0 +22-05-2023 11:35:00,18291.70,18294.10,18289.60,18292.45,0.00,0,0,0,0 +22-05-2023 11:36:00,18293.35,18295.35,18292.45,18293.90,0.00,0,0,0,0 +22-05-2023 11:37:00,18293.50,18300.95,18292.45,18299.35,0.00,0,0,0,0 +22-05-2023 11:38:00,18299.25,18301.70,18297.40,18300.35,0.00,0,0,0,0 +22-05-2023 11:39:00,18300.05,18302.50,18298.95,18300.70,0.00,0,0,0,0 +22-05-2023 11:40:00,18300.55,18303.75,18299.00,18303.75,0.00,0,0,0,0 +22-05-2023 11:41:00,18303.45,18305.15,18299.70,18300.10,0.00,0,0,0,0 +22-05-2023 11:42:00,18299.10,18303.30,18295.85,18300.95,0.00,0,0,0,0 +22-05-2023 11:43:00,18301.40,18302.85,18300.00,18301.95,0.00,0,0,0,0 +22-05-2023 11:44:00,18302.35,18304.75,18302.30,18304.05,0.00,0,0,0,0 +22-05-2023 11:45:00,18304.35,18310.35,18303.35,18307.55,0.00,0,0,0,0 +22-05-2023 11:46:00,18306.90,18309.00,18305.20,18306.85,0.00,0,0,0,0 +22-05-2023 11:47:00,18306.90,18307.45,18293.65,18297.55,0.00,0,0,0,0 +22-05-2023 11:48:00,18298.70,18302.65,18297.05,18299.55,0.00,0,0,0,0 +22-05-2023 11:49:00,18299.75,18301.60,18295.60,18295.75,0.00,0,0,0,0 +22-05-2023 11:50:00,18297.15,18300.65,18295.75,18299.40,0.00,0,0,0,0 +22-05-2023 11:51:00,18300.00,18302.25,18298.90,18299.10,0.00,0,0,0,0 +22-05-2023 11:52:00,18300.05,18303.90,18300.05,18303.80,0.00,0,0,0,0 +22-05-2023 11:53:00,18304.05,18304.10,18299.55,18300.35,0.00,0,0,0,0 +22-05-2023 11:54:00,18300.75,18309.90,18299.20,18306.65,0.00,0,0,0,0 +22-05-2023 11:55:00,18306.05,18308.75,18304.30,18308.75,0.00,0,0,0,0 +22-05-2023 11:56:00,18307.50,18308.95,18306.30,18308.15,0.00,0,0,0,0 +22-05-2023 11:57:00,18308.85,18309.95,18302.25,18302.70,0.00,0,0,0,0 +22-05-2023 11:58:00,18301.00,18303.30,18295.45,18300.30,0.00,0,0,0,0 +22-05-2023 11:59:00,18298.90,18301.95,18298.20,18299.05,0.00,0,0,0,0 +22-05-2023 12:00:00,18299.45,18302.50,18297.15,18298.15,0.00,0,0,0,0 +22-05-2023 12:01:00,18298.55,18306.35,18298.45,18306.35,0.00,0,0,0,0 +22-05-2023 12:02:00,18306.10,18307.65,18303.15,18305.30,0.00,0,0,0,0 +22-05-2023 12:03:00,18306.00,18308.35,18304.00,18304.00,0.00,0,0,0,0 +22-05-2023 12:04:00,18303.65,18303.80,18298.50,18299.90,0.00,0,0,0,0 +22-05-2023 12:05:00,18299.75,18300.75,18295.65,18295.65,0.00,0,0,0,0 +22-05-2023 12:06:00,18296.10,18297.10,18288.85,18289.30,0.00,0,0,0,0 +22-05-2023 12:07:00,18289.00,18298.90,18288.65,18298.90,0.00,0,0,0,0 +22-05-2023 12:08:00,18299.20,18303.00,18297.35,18303.00,0.00,0,0,0,0 +22-05-2023 12:09:00,18303.30,18306.00,18301.85,18304.35,0.00,0,0,0,0 +22-05-2023 12:10:00,18304.30,18307.00,18304.30,18306.85,0.00,0,0,0,0 +22-05-2023 12:11:00,18306.90,18309.15,18306.65,18308.10,0.00,0,0,0,0 +22-05-2023 12:12:00,18308.30,18316.85,18307.65,18313.60,0.00,0,0,0,0 +22-05-2023 12:13:00,18313.65,18316.35,18311.80,18315.20,0.00,0,0,0,0 +22-05-2023 12:14:00,18314.85,18318.00,18314.75,18316.95,0.00,0,0,0,0 +22-05-2023 12:15:00,18317.10,18324.35,18317.10,18324.35,0.00,0,0,0,0 +22-05-2023 12:16:00,18324.55,18325.05,18320.30,18321.45,0.00,0,0,0,0 +22-05-2023 12:17:00,18322.60,18323.05,18318.80,18319.20,0.00,0,0,0,0 +22-05-2023 12:18:00,18319.50,18319.60,18314.15,18314.95,0.00,0,0,0,0 +22-05-2023 12:19:00,18314.40,18314.60,18307.70,18307.70,0.00,0,0,0,0 +22-05-2023 12:20:00,18308.30,18313.15,18308.25,18309.95,0.00,0,0,0,0 +22-05-2023 12:21:00,18310.30,18310.65,18301.85,18307.00,0.00,0,0,0,0 +22-05-2023 12:22:00,18307.60,18312.15,18307.60,18309.85,0.00,0,0,0,0 +22-05-2023 12:23:00,18309.25,18310.45,18307.05,18308.45,0.00,0,0,0,0 +22-05-2023 12:24:00,18308.15,18310.90,18304.55,18304.55,0.00,0,0,0,0 +22-05-2023 12:25:00,18304.25,18307.20,18302.40,18302.40,0.00,0,0,0,0 +22-05-2023 12:26:00,18302.50,18305.70,18300.60,18305.70,0.00,0,0,0,0 +22-05-2023 12:27:00,18306.55,18309.05,18304.50,18307.60,0.00,0,0,0,0 +22-05-2023 12:28:00,18308.60,18309.55,18305.20,18305.20,0.00,0,0,0,0 +22-05-2023 12:29:00,18305.80,18306.70,18298.95,18298.95,0.00,0,0,0,0 +22-05-2023 12:30:00,18299.10,18300.45,18288.70,18293.30,0.00,0,0,0,0 +22-05-2023 12:31:00,18293.05,18297.85,18293.05,18297.05,0.00,0,0,0,0 +22-05-2023 12:32:00,18297.00,18297.45,18292.75,18294.50,0.00,0,0,0,0 +22-05-2023 12:33:00,18294.20,18294.30,18283.55,18285.40,0.00,0,0,0,0 +22-05-2023 12:34:00,18284.80,18294.20,18284.80,18293.15,0.00,0,0,0,0 +22-05-2023 12:35:00,18293.45,18294.15,18289.35,18291.15,0.00,0,0,0,0 +22-05-2023 12:36:00,18291.80,18295.20,18291.65,18292.85,0.00,0,0,0,0 +22-05-2023 12:37:00,18293.05,18294.25,18291.40,18292.80,0.00,0,0,0,0 +22-05-2023 12:38:00,18293.65,18298.30,18292.10,18297.45,0.00,0,0,0,0 +22-05-2023 12:39:00,18296.95,18297.15,18294.65,18294.75,0.00,0,0,0,0 +22-05-2023 12:40:00,18294.30,18297.25,18294.25,18294.95,0.00,0,0,0,0 +22-05-2023 12:41:00,18295.30,18296.10,18291.00,18291.15,0.00,0,0,0,0 +22-05-2023 12:42:00,18290.35,18292.10,18287.80,18290.30,0.00,0,0,0,0 +22-05-2023 12:43:00,18290.35,18292.60,18287.05,18288.00,0.00,0,0,0,0 +22-05-2023 12:44:00,18288.30,18291.45,18285.85,18286.45,0.00,0,0,0,0 +22-05-2023 12:45:00,18286.95,18287.15,18282.00,18282.60,0.00,0,0,0,0 +22-05-2023 12:46:00,18283.25,18286.90,18281.50,18286.90,0.00,0,0,0,0 +22-05-2023 12:47:00,18286.30,18289.45,18285.15,18288.80,0.00,0,0,0,0 +22-05-2023 12:48:00,18288.20,18291.10,18287.50,18288.65,0.00,0,0,0,0 +22-05-2023 12:49:00,18289.40,18294.90,18289.40,18293.20,0.00,0,0,0,0 +22-05-2023 12:50:00,18292.75,18301.10,18292.10,18299.35,0.00,0,0,0,0 +22-05-2023 12:51:00,18300.50,18302.30,18298.55,18301.15,0.00,0,0,0,0 +22-05-2023 12:52:00,18301.35,18302.10,18298.05,18299.25,0.00,0,0,0,0 +22-05-2023 12:53:00,18299.10,18300.50,18295.00,18297.25,0.00,0,0,0,0 +22-05-2023 12:54:00,18297.10,18301.20,18297.10,18299.80,0.00,0,0,0,0 +22-05-2023 12:55:00,18299.95,18300.70,18296.75,18297.75,0.00,0,0,0,0 +22-05-2023 12:56:00,18297.15,18298.25,18292.10,18293.75,0.00,0,0,0,0 +22-05-2023 12:57:00,18294.00,18299.05,18293.85,18296.80,0.00,0,0,0,0 +22-05-2023 12:58:00,18296.70,18298.05,18295.50,18295.95,0.00,0,0,0,0 +22-05-2023 12:59:00,18296.25,18298.30,18295.25,18297.55,0.00,0,0,0,0 +22-05-2023 13:00:00,18297.10,18298.75,18289.25,18289.45,0.00,0,0,0,0 +22-05-2023 13:01:00,18289.65,18290.40,18287.50,18287.80,0.00,0,0,0,0 +22-05-2023 13:02:00,18286.95,18287.40,18284.15,18284.40,0.00,0,0,0,0 +22-05-2023 13:03:00,18284.20,18287.00,18283.10,18286.25,0.00,0,0,0,0 +22-05-2023 13:04:00,18286.15,18287.00,18283.90,18284.00,0.00,0,0,0,0 +22-05-2023 13:05:00,18283.60,18283.80,18280.40,18282.45,0.00,0,0,0,0 +22-05-2023 13:06:00,18282.90,18285.25,18282.50,18284.40,0.00,0,0,0,0 +22-05-2023 13:07:00,18284.75,18288.30,18284.45,18287.45,0.00,0,0,0,0 +22-05-2023 13:08:00,18287.00,18288.05,18285.95,18287.80,0.00,0,0,0,0 +22-05-2023 13:09:00,18287.40,18288.45,18282.05,18282.05,0.00,0,0,0,0 +22-05-2023 13:10:00,18282.40,18292.65,18282.05,18291.55,0.00,0,0,0,0 +22-05-2023 13:11:00,18291.25,18292.15,18288.20,18288.60,0.00,0,0,0,0 +22-05-2023 13:12:00,18288.80,18290.30,18287.55,18290.30,0.00,0,0,0,0 +22-05-2023 13:13:00,18289.75,18292.75,18289.55,18292.05,0.00,0,0,0,0 +22-05-2023 13:14:00,18291.20,18296.05,18291.05,18295.35,0.00,0,0,0,0 +22-05-2023 13:15:00,18295.60,18302.35,18294.65,18301.95,0.00,0,0,0,0 +22-05-2023 13:16:00,18302.10,18302.35,18297.80,18298.00,0.00,0,0,0,0 +22-05-2023 13:17:00,18298.75,18302.15,18298.75,18299.60,0.00,0,0,0,0 +22-05-2023 13:18:00,18299.65,18300.25,18298.55,18299.50,0.00,0,0,0,0 +22-05-2023 13:19:00,18299.45,18301.45,18298.05,18298.75,0.00,0,0,0,0 +22-05-2023 13:20:00,18298.60,18299.80,18296.30,18298.85,0.00,0,0,0,0 +22-05-2023 13:21:00,18298.95,18299.70,18286.75,18288.25,0.00,0,0,0,0 +22-05-2023 13:22:00,18287.20,18294.05,18287.20,18292.70,0.00,0,0,0,0 +22-05-2023 13:23:00,18292.60,18294.55,18291.25,18292.05,0.00,0,0,0,0 +22-05-2023 13:24:00,18291.40,18292.55,18289.55,18290.50,0.00,0,0,0,0 +22-05-2023 13:25:00,18290.65,18291.25,18288.40,18288.95,0.00,0,0,0,0 +22-05-2023 13:26:00,18288.90,18290.00,18287.10,18289.00,0.00,0,0,0,0 +22-05-2023 13:27:00,18288.75,18290.25,18286.85,18287.30,0.00,0,0,0,0 +22-05-2023 13:28:00,18287.95,18288.00,18281.65,18282.00,0.00,0,0,0,0 +22-05-2023 13:29:00,18280.45,18281.00,18272.80,18278.65,0.00,0,0,0,0 +22-05-2023 13:30:00,18278.20,18281.20,18275.95,18280.80,0.00,0,0,0,0 +22-05-2023 13:31:00,18281.05,18282.50,18273.45,18273.65,0.00,0,0,0,0 +22-05-2023 13:32:00,18273.80,18274.30,18268.35,18271.45,0.00,0,0,0,0 +22-05-2023 13:33:00,18271.85,18272.65,18265.70,18268.80,0.00,0,0,0,0 +22-05-2023 13:34:00,18268.85,18270.45,18259.15,18259.45,0.00,0,0,0,0 +22-05-2023 13:35:00,18259.00,18263.95,18257.85,18261.25,0.00,0,0,0,0 +22-05-2023 13:36:00,18260.95,18260.95,18256.90,18258.05,0.00,0,0,0,0 +22-05-2023 13:37:00,18259.00,18265.55,18258.35,18263.95,0.00,0,0,0,0 +22-05-2023 13:38:00,18264.40,18264.90,18262.85,18264.45,0.00,0,0,0,0 +22-05-2023 13:39:00,18264.20,18264.20,18258.75,18260.55,0.00,0,0,0,0 +22-05-2023 13:40:00,18260.60,18260.95,18250.75,18252.05,0.00,0,0,0,0 +22-05-2023 13:41:00,18251.75,18254.40,18251.15,18253.45,0.00,0,0,0,0 +22-05-2023 13:42:00,18253.50,18258.10,18251.45,18257.35,0.00,0,0,0,0 +22-05-2023 13:43:00,18258.00,18261.45,18257.35,18260.85,0.00,0,0,0,0 +22-05-2023 13:44:00,18260.35,18262.45,18260.00,18261.85,0.00,0,0,0,0 +22-05-2023 13:45:00,18261.70,18267.40,18261.70,18266.85,0.00,0,0,0,0 +22-05-2023 13:46:00,18267.05,18270.10,18267.00,18267.75,0.00,0,0,0,0 +22-05-2023 13:47:00,18268.00,18268.00,18262.55,18263.25,0.00,0,0,0,0 +22-05-2023 13:48:00,18262.75,18264.85,18262.05,18263.45,0.00,0,0,0,0 +22-05-2023 13:49:00,18263.40,18269.55,18263.40,18269.55,0.00,0,0,0,0 +22-05-2023 13:50:00,18269.95,18275.05,18269.35,18274.80,0.00,0,0,0,0 +22-05-2023 13:51:00,18274.95,18275.35,18271.90,18274.85,0.00,0,0,0,0 +22-05-2023 13:52:00,18275.00,18279.10,18274.90,18275.45,0.00,0,0,0,0 +22-05-2023 13:53:00,18275.30,18277.40,18274.90,18276.55,0.00,0,0,0,0 +22-05-2023 13:54:00,18276.40,18281.00,18276.40,18280.55,0.00,0,0,0,0 +22-05-2023 13:55:00,18280.50,18283.05,18279.90,18282.35,0.00,0,0,0,0 +22-05-2023 13:56:00,18282.55,18289.40,18282.55,18287.85,0.00,0,0,0,0 +22-05-2023 13:57:00,18288.05,18291.10,18287.50,18288.80,0.00,0,0,0,0 +22-05-2023 13:58:00,18287.65,18288.65,18286.95,18288.00,0.00,0,0,0,0 +22-05-2023 13:59:00,18288.05,18290.35,18286.30,18287.65,0.00,0,0,0,0 +22-05-2023 14:00:00,18288.70,18293.10,18288.70,18292.90,0.00,0,0,0,0 +22-05-2023 14:01:00,18293.50,18294.50,18292.00,18293.55,0.00,0,0,0,0 +22-05-2023 14:02:00,18293.60,18294.65,18291.05,18292.55,0.00,0,0,0,0 +22-05-2023 14:03:00,18292.60,18298.00,18292.45,18295.85,0.00,0,0,0,0 +22-05-2023 14:04:00,18296.05,18300.20,18295.50,18299.85,0.00,0,0,0,0 +22-05-2023 14:05:00,18299.60,18300.35,18289.25,18293.80,0.00,0,0,0,0 +22-05-2023 14:06:00,18292.15,18295.15,18290.65,18290.95,0.00,0,0,0,0 +22-05-2023 14:07:00,18290.80,18293.75,18285.60,18287.20,0.00,0,0,0,0 +22-05-2023 14:08:00,18287.30,18289.65,18284.70,18289.25,0.00,0,0,0,0 +22-05-2023 14:09:00,18289.60,18294.55,18289.30,18292.90,0.00,0,0,0,0 +22-05-2023 14:10:00,18292.55,18298.20,18292.55,18297.15,0.00,0,0,0,0 +22-05-2023 14:11:00,18296.95,18301.00,18296.95,18300.05,0.00,0,0,0,0 +22-05-2023 14:12:00,18300.10,18307.80,18299.65,18306.15,0.00,0,0,0,0 +22-05-2023 14:13:00,18307.50,18307.50,18303.95,18305.85,0.00,0,0,0,0 +22-05-2023 14:14:00,18305.65,18306.05,18300.55,18303.35,0.00,0,0,0,0 +22-05-2023 14:15:00,18304.25,18309.65,18304.25,18308.90,0.00,0,0,0,0 +22-05-2023 14:16:00,18309.40,18309.80,18307.55,18307.55,0.00,0,0,0,0 +22-05-2023 14:17:00,18307.80,18307.80,18304.70,18305.85,0.00,0,0,0,0 +22-05-2023 14:18:00,18305.90,18309.10,18305.40,18309.10,0.00,0,0,0,0 +22-05-2023 14:19:00,18309.05,18310.85,18307.70,18309.35,0.00,0,0,0,0 +22-05-2023 14:20:00,18309.00,18315.05,18309.00,18313.55,0.00,0,0,0,0 +22-05-2023 14:21:00,18313.20,18314.85,18308.20,18309.10,0.00,0,0,0,0 +22-05-2023 14:22:00,18308.80,18308.95,18302.25,18307.00,0.00,0,0,0,0 +22-05-2023 14:23:00,18306.45,18308.90,18303.90,18304.40,0.00,0,0,0,0 +22-05-2023 14:24:00,18304.05,18305.55,18302.60,18303.65,0.00,0,0,0,0 +22-05-2023 14:25:00,18303.50,18304.40,18297.70,18298.50,0.00,0,0,0,0 +22-05-2023 14:26:00,18298.55,18300.45,18296.20,18297.75,0.00,0,0,0,0 +22-05-2023 14:27:00,18297.25,18298.45,18295.10,18298.25,0.00,0,0,0,0 +22-05-2023 14:28:00,18298.20,18299.95,18296.65,18298.20,0.00,0,0,0,0 +22-05-2023 14:29:00,18298.10,18298.95,18293.35,18294.95,0.00,0,0,0,0 +22-05-2023 14:30:00,18294.30,18298.70,18293.15,18297.20,0.00,0,0,0,0 +22-05-2023 14:31:00,18298.05,18305.65,18297.40,18304.10,0.00,0,0,0,0 +22-05-2023 14:32:00,18303.90,18304.70,18297.80,18301.65,0.00,0,0,0,0 +22-05-2023 14:33:00,18301.00,18307.15,18300.10,18305.50,0.00,0,0,0,0 +22-05-2023 14:34:00,18304.65,18306.35,18299.50,18300.55,0.00,0,0,0,0 +22-05-2023 14:35:00,18301.40,18303.40,18299.35,18302.60,0.00,0,0,0,0 +22-05-2023 14:36:00,18301.85,18305.30,18301.85,18304.15,0.00,0,0,0,0 +22-05-2023 14:37:00,18304.95,18309.30,18304.25,18306.40,0.00,0,0,0,0 +22-05-2023 14:38:00,18306.65,18308.45,18303.80,18306.10,0.00,0,0,0,0 +22-05-2023 14:39:00,18306.30,18306.80,18295.45,18296.20,0.00,0,0,0,0 +22-05-2023 14:40:00,18295.40,18298.80,18294.30,18294.80,0.00,0,0,0,0 +22-05-2023 14:41:00,18294.65,18298.05,18291.50,18296.90,0.00,0,0,0,0 +22-05-2023 14:42:00,18296.55,18296.55,18289.60,18291.20,0.00,0,0,0,0 +22-05-2023 14:43:00,18291.60,18294.40,18289.75,18292.95,0.00,0,0,0,0 +22-05-2023 14:44:00,18293.20,18293.40,18289.05,18291.40,0.00,0,0,0,0 +22-05-2023 14:45:00,18292.20,18295.95,18286.30,18295.05,0.00,0,0,0,0 +22-05-2023 14:46:00,18295.10,18300.30,18294.50,18296.75,0.00,0,0,0,0 +22-05-2023 14:47:00,18297.00,18305.00,18297.00,18304.45,0.00,0,0,0,0 +22-05-2023 14:48:00,18304.25,18307.30,18303.35,18305.80,0.00,0,0,0,0 +22-05-2023 14:49:00,18305.45,18308.80,18304.45,18307.90,0.00,0,0,0,0 +22-05-2023 14:50:00,18308.25,18310.30,18306.80,18309.65,0.00,0,0,0,0 +22-05-2023 14:51:00,18310.40,18315.60,18310.40,18313.50,0.00,0,0,0,0 +22-05-2023 14:52:00,18313.70,18317.25,18312.90,18317.10,0.00,0,0,0,0 +22-05-2023 14:53:00,18317.45,18317.75,18315.15,18316.40,0.00,0,0,0,0 +22-05-2023 14:54:00,18316.95,18318.60,18315.00,18318.45,0.00,0,0,0,0 +22-05-2023 14:55:00,18318.60,18318.75,18315.35,18318.45,0.00,0,0,0,0 +22-05-2023 14:56:00,18317.50,18323.05,18317.20,18321.00,0.00,0,0,0,0 +22-05-2023 14:57:00,18320.90,18322.40,18313.30,18313.75,0.00,0,0,0,0 +22-05-2023 14:58:00,18314.20,18315.90,18306.60,18313.10,0.00,0,0,0,0 +22-05-2023 14:59:00,18312.75,18315.90,18309.45,18310.20,0.00,0,0,0,0 +22-05-2023 15:00:00,18310.50,18318.80,18310.50,18314.75,0.00,0,0,0,0 +22-05-2023 15:01:00,18314.65,18321.00,18314.35,18314.95,0.00,0,0,0,0 +22-05-2023 15:02:00,18314.50,18319.10,18312.55,18318.70,0.00,0,0,0,0 +22-05-2023 15:03:00,18318.40,18323.50,18318.40,18322.05,0.00,0,0,0,0 +22-05-2023 15:04:00,18322.25,18325.70,18321.55,18324.85,0.00,0,0,0,0 +22-05-2023 15:05:00,18325.80,18334.80,18324.95,18330.00,0.00,0,0,0,0 +22-05-2023 15:06:00,18331.00,18332.15,18328.45,18331.30,0.00,0,0,0,0 +22-05-2023 15:07:00,18331.80,18332.20,18325.40,18325.45,0.00,0,0,0,0 +22-05-2023 15:08:00,18325.20,18325.35,18317.50,18317.85,0.00,0,0,0,0 +22-05-2023 15:09:00,18317.70,18318.75,18314.20,18316.40,0.00,0,0,0,0 +22-05-2023 15:10:00,18316.30,18320.90,18316.00,18316.85,0.00,0,0,0,0 +22-05-2023 15:11:00,18317.10,18318.30,18313.85,18314.40,0.00,0,0,0,0 +22-05-2023 15:12:00,18314.30,18316.10,18309.20,18309.20,0.00,0,0,0,0 +22-05-2023 15:13:00,18309.40,18313.30,18308.00,18312.00,0.00,0,0,0,0 +22-05-2023 15:14:00,18312.10,18313.10,18308.55,18309.60,0.00,0,0,0,0 +22-05-2023 15:15:00,18308.90,18313.55,18308.05,18311.70,0.00,0,0,0,0 +22-05-2023 15:16:00,18311.65,18316.45,18309.05,18316.05,0.00,0,0,0,0 +22-05-2023 15:17:00,18315.55,18316.15,18311.85,18312.50,0.00,0,0,0,0 +22-05-2023 15:18:00,18312.40,18317.45,18310.50,18316.50,0.00,0,0,0,0 +22-05-2023 15:19:00,18317.20,18318.10,18313.40,18313.90,0.00,0,0,0,0 +22-05-2023 15:20:00,18314.05,18315.10,18308.20,18310.50,0.00,0,0,0,0 +22-05-2023 15:21:00,18309.65,18309.95,18298.65,18301.05,0.00,0,0,0,0 +22-05-2023 15:22:00,18300.80,18302.45,18300.30,18301.90,0.00,0,0,0,0 +22-05-2023 15:23:00,18302.05,18302.35,18298.00,18298.25,0.00,0,0,0,0 +22-05-2023 15:24:00,18298.60,18303.85,18297.80,18303.25,0.00,0,0,0,0 +22-05-2023 15:25:00,18302.20,18303.95,18301.50,18302.60,0.00,0,0,0,0 +22-05-2023 15:26:00,18302.15,18304.80,18301.50,18304.80,0.00,0,0,0,0 +22-05-2023 15:27:00,18303.50,18312.25,18302.65,18309.40,0.00,0,0,0,0 +22-05-2023 15:28:00,18309.20,18310.10,18300.25,18300.65,0.00,0,0,0,0 +22-05-2023 15:29:00,18301.90,18307.20,18299.95,18303.30,0.00,0,0,0,0 +23-05-2023 09:14:00,18362.90,18362.90,18362.90,18362.90,0.00,0,0,0,0 +23-05-2023 09:15:00,18353.25,18379.25,18353.25,18379.25,0.00,0,0,0,0 +23-05-2023 09:16:00,18379.95,18379.95,18364.35,18364.35,0.00,0,0,0,0 +23-05-2023 09:17:00,18364.20,18373.95,18360.80,18373.95,0.00,0,0,0,0 +23-05-2023 09:18:00,18374.15,18382.15,18374.15,18379.25,0.00,0,0,0,0 +23-05-2023 09:19:00,18379.60,18383.05,18376.40,18381.15,0.00,0,0,0,0 +23-05-2023 09:20:00,18381.50,18381.65,18373.75,18373.75,0.00,0,0,0,0 +23-05-2023 09:21:00,18373.05,18373.10,18365.60,18366.10,0.00,0,0,0,0 +23-05-2023 09:22:00,18366.80,18367.85,18361.60,18364.45,0.00,0,0,0,0 +23-05-2023 09:23:00,18364.30,18369.40,18364.30,18366.00,0.00,0,0,0,0 +23-05-2023 09:24:00,18366.45,18375.15,18363.00,18372.80,0.00,0,0,0,0 +23-05-2023 09:25:00,18373.55,18376.60,18369.75,18376.60,0.00,0,0,0,0 +23-05-2023 09:26:00,18378.10,18389.40,18377.45,18384.00,0.00,0,0,0,0 +23-05-2023 09:27:00,18384.50,18388.45,18383.90,18386.85,0.00,0,0,0,0 +23-05-2023 09:28:00,18387.95,18388.50,18381.60,18381.60,0.00,0,0,0,0 +23-05-2023 09:29:00,18382.45,18382.45,18375.75,18379.65,0.00,0,0,0,0 +23-05-2023 09:30:00,18379.75,18394.80,18379.75,18394.80,0.00,0,0,0,0 +23-05-2023 09:31:00,18393.85,18403.50,18391.80,18402.10,0.00,0,0,0,0 +23-05-2023 09:32:00,18401.95,18403.75,18399.35,18401.75,0.00,0,0,0,0 +23-05-2023 09:33:00,18400.75,18402.85,18398.75,18401.30,0.00,0,0,0,0 +23-05-2023 09:34:00,18401.45,18405.55,18399.75,18401.00,0.00,0,0,0,0 +23-05-2023 09:35:00,18400.45,18400.90,18386.45,18389.65,0.00,0,0,0,0 +23-05-2023 09:36:00,18391.10,18393.65,18389.05,18392.10,0.00,0,0,0,0 +23-05-2023 09:37:00,18391.90,18394.55,18389.20,18392.05,0.00,0,0,0,0 +23-05-2023 09:38:00,18391.00,18395.20,18389.30,18393.90,0.00,0,0,0,0 +23-05-2023 09:39:00,18394.20,18398.65,18392.55,18396.30,0.00,0,0,0,0 +23-05-2023 09:40:00,18396.60,18399.35,18395.15,18396.90,0.00,0,0,0,0 +23-05-2023 09:41:00,18396.00,18402.95,18396.00,18401.30,0.00,0,0,0,0 +23-05-2023 09:42:00,18400.80,18406.55,18399.85,18405.10,0.00,0,0,0,0 +23-05-2023 09:43:00,18404.85,18408.70,18404.45,18405.00,0.00,0,0,0,0 +23-05-2023 09:44:00,18408.05,18408.05,18402.80,18404.65,0.00,0,0,0,0 +23-05-2023 09:45:00,18405.70,18407.80,18403.10,18403.25,0.00,0,0,0,0 +23-05-2023 09:46:00,18404.05,18405.10,18399.35,18401.25,0.00,0,0,0,0 +23-05-2023 09:47:00,18402.45,18405.90,18401.75,18402.40,0.00,0,0,0,0 +23-05-2023 09:48:00,18402.30,18402.85,18387.40,18387.90,0.00,0,0,0,0 +23-05-2023 09:49:00,18387.85,18397.95,18387.00,18393.35,0.00,0,0,0,0 +23-05-2023 09:50:00,18392.85,18395.05,18383.70,18384.90,0.00,0,0,0,0 +23-05-2023 09:51:00,18385.85,18393.85,18385.40,18389.10,0.00,0,0,0,0 +23-05-2023 09:52:00,18388.65,18392.30,18386.10,18387.30,0.00,0,0,0,0 +23-05-2023 09:53:00,18388.90,18393.70,18387.95,18387.95,0.00,0,0,0,0 +23-05-2023 09:54:00,18389.20,18389.70,18384.95,18389.10,0.00,0,0,0,0 +23-05-2023 09:55:00,18388.90,18401.25,18387.70,18400.65,0.00,0,0,0,0 +23-05-2023 09:56:00,18400.25,18400.50,18393.15,18397.45,0.00,0,0,0,0 +23-05-2023 09:57:00,18398.25,18398.25,18393.80,18395.55,0.00,0,0,0,0 +23-05-2023 09:58:00,18395.10,18395.70,18391.05,18391.95,0.00,0,0,0,0 +23-05-2023 09:59:00,18392.65,18397.65,18392.65,18397.30,0.00,0,0,0,0 +23-05-2023 10:00:00,18397.35,18401.90,18397.35,18397.70,0.00,0,0,0,0 +23-05-2023 10:01:00,18398.10,18398.55,18385.90,18386.70,0.00,0,0,0,0 +23-05-2023 10:02:00,18386.00,18390.35,18385.35,18386.10,0.00,0,0,0,0 +23-05-2023 10:03:00,18387.35,18394.45,18387.35,18394.45,0.00,0,0,0,0 +23-05-2023 10:04:00,18394.00,18395.20,18386.10,18386.55,0.00,0,0,0,0 +23-05-2023 10:05:00,18387.60,18392.85,18383.05,18389.40,0.00,0,0,0,0 +23-05-2023 10:06:00,18389.55,18397.45,18388.95,18392.30,0.00,0,0,0,0 +23-05-2023 10:07:00,18393.10,18393.10,18388.50,18389.70,0.00,0,0,0,0 +23-05-2023 10:08:00,18388.75,18393.40,18388.50,18388.50,0.00,0,0,0,0 +23-05-2023 10:09:00,18388.30,18390.85,18387.05,18387.45,0.00,0,0,0,0 +23-05-2023 10:10:00,18387.90,18391.55,18385.50,18391.10,0.00,0,0,0,0 +23-05-2023 10:11:00,18392.00,18395.35,18390.85,18393.35,0.00,0,0,0,0 +23-05-2023 10:12:00,18393.75,18395.45,18390.40,18391.15,0.00,0,0,0,0 +23-05-2023 10:13:00,18391.40,18393.50,18390.70,18392.10,0.00,0,0,0,0 +23-05-2023 10:14:00,18392.50,18395.20,18390.55,18391.40,0.00,0,0,0,0 +23-05-2023 10:15:00,18391.55,18396.00,18386.00,18391.35,0.00,0,0,0,0 +23-05-2023 10:16:00,18392.00,18396.00,18386.20,18388.95,0.00,0,0,0,0 +23-05-2023 10:17:00,18389.20,18391.00,18387.90,18389.80,0.00,0,0,0,0 +23-05-2023 10:18:00,18389.60,18390.25,18381.60,18383.20,0.00,0,0,0,0 +23-05-2023 10:19:00,18382.80,18386.70,18381.15,18385.45,0.00,0,0,0,0 +23-05-2023 10:20:00,18386.40,18388.15,18383.70,18384.90,0.00,0,0,0,0 +23-05-2023 10:21:00,18385.05,18387.45,18384.25,18385.00,0.00,0,0,0,0 +23-05-2023 10:22:00,18384.85,18387.50,18384.00,18387.50,0.00,0,0,0,0 +23-05-2023 10:23:00,18387.25,18392.90,18387.15,18391.75,0.00,0,0,0,0 +23-05-2023 10:24:00,18392.65,18396.35,18391.10,18396.25,0.00,0,0,0,0 +23-05-2023 10:25:00,18396.20,18396.70,18392.65,18394.20,0.00,0,0,0,0 +23-05-2023 10:26:00,18393.65,18395.45,18391.55,18392.55,0.00,0,0,0,0 +23-05-2023 10:27:00,18391.95,18397.20,18391.95,18394.00,0.00,0,0,0,0 +23-05-2023 10:28:00,18394.05,18397.20,18393.45,18394.05,0.00,0,0,0,0 +23-05-2023 10:29:00,18394.20,18396.85,18393.45,18394.00,0.00,0,0,0,0 +23-05-2023 10:30:00,18394.25,18395.35,18390.70,18391.40,0.00,0,0,0,0 +23-05-2023 10:31:00,18391.30,18394.35,18391.30,18392.30,0.00,0,0,0,0 +23-05-2023 10:32:00,18392.50,18393.50,18390.15,18390.80,0.00,0,0,0,0 +23-05-2023 10:33:00,18390.50,18397.25,18390.50,18392.45,0.00,0,0,0,0 +23-05-2023 10:34:00,18392.80,18397.15,18391.50,18396.55,0.00,0,0,0,0 +23-05-2023 10:35:00,18396.95,18397.80,18391.15,18391.15,0.00,0,0,0,0 +23-05-2023 10:36:00,18391.70,18395.25,18390.00,18395.20,0.00,0,0,0,0 +23-05-2023 10:37:00,18395.55,18401.40,18394.90,18398.85,0.00,0,0,0,0 +23-05-2023 10:38:00,18398.05,18399.50,18397.25,18398.35,0.00,0,0,0,0 +23-05-2023 10:39:00,18397.80,18402.10,18397.80,18400.25,0.00,0,0,0,0 +23-05-2023 10:40:00,18399.75,18402.85,18399.75,18402.50,0.00,0,0,0,0 +23-05-2023 10:41:00,18402.55,18405.90,18401.85,18401.85,0.00,0,0,0,0 +23-05-2023 10:42:00,18402.60,18404.05,18401.95,18402.85,0.00,0,0,0,0 +23-05-2023 10:43:00,18403.15,18407.05,18402.50,18403.80,0.00,0,0,0,0 +23-05-2023 10:44:00,18404.85,18407.15,18403.65,18406.30,0.00,0,0,0,0 +23-05-2023 10:45:00,18405.95,18410.35,18405.95,18408.40,0.00,0,0,0,0 +23-05-2023 10:46:00,18409.00,18409.65,18407.65,18408.90,0.00,0,0,0,0 +23-05-2023 10:47:00,18409.15,18410.40,18407.10,18408.00,0.00,0,0,0,0 +23-05-2023 10:48:00,18408.30,18408.30,18402.70,18404.75,0.00,0,0,0,0 +23-05-2023 10:49:00,18404.35,18406.75,18403.80,18406.75,0.00,0,0,0,0 +23-05-2023 10:50:00,18406.20,18407.15,18401.25,18401.45,0.00,0,0,0,0 +23-05-2023 10:51:00,18401.35,18402.15,18400.05,18400.95,0.00,0,0,0,0 +23-05-2023 10:52:00,18400.25,18401.15,18398.40,18399.30,0.00,0,0,0,0 +23-05-2023 10:53:00,18399.50,18402.40,18399.30,18401.30,0.00,0,0,0,0 +23-05-2023 10:54:00,18401.80,18403.50,18400.60,18402.00,0.00,0,0,0,0 +23-05-2023 10:55:00,18401.80,18404.65,18400.10,18403.25,0.00,0,0,0,0 +23-05-2023 10:56:00,18403.65,18406.10,18403.20,18403.90,0.00,0,0,0,0 +23-05-2023 10:57:00,18403.50,18403.50,18398.95,18399.45,0.00,0,0,0,0 +23-05-2023 10:58:00,18399.55,18403.45,18398.90,18402.10,0.00,0,0,0,0 +23-05-2023 10:59:00,18402.70,18402.85,18399.65,18401.25,0.00,0,0,0,0 +23-05-2023 11:00:00,18401.15,18401.80,18398.95,18399.90,0.00,0,0,0,0 +23-05-2023 11:01:00,18400.00,18402.05,18399.40,18399.90,0.00,0,0,0,0 +23-05-2023 11:02:00,18400.00,18400.60,18396.75,18399.05,0.00,0,0,0,0 +23-05-2023 11:03:00,18400.00,18400.30,18397.30,18400.30,0.00,0,0,0,0 +23-05-2023 11:04:00,18400.65,18403.65,18400.30,18400.85,0.00,0,0,0,0 +23-05-2023 11:05:00,18400.80,18403.25,18399.70,18402.25,0.00,0,0,0,0 +23-05-2023 11:06:00,18402.45,18404.75,18402.15,18404.05,0.00,0,0,0,0 +23-05-2023 11:07:00,18404.40,18406.65,18404.10,18405.70,0.00,0,0,0,0 +23-05-2023 11:08:00,18406.30,18407.55,18405.05,18405.45,0.00,0,0,0,0 +23-05-2023 11:09:00,18405.20,18407.65,18403.05,18406.10,0.00,0,0,0,0 +23-05-2023 11:10:00,18405.70,18409.45,18404.20,18408.75,0.00,0,0,0,0 +23-05-2023 11:11:00,18408.20,18411.35,18407.80,18410.65,0.00,0,0,0,0 +23-05-2023 11:12:00,18410.30,18411.45,18408.70,18410.05,0.00,0,0,0,0 +23-05-2023 11:13:00,18409.35,18411.80,18407.60,18411.40,0.00,0,0,0,0 +23-05-2023 11:14:00,18412.15,18412.70,18409.70,18411.85,0.00,0,0,0,0 +23-05-2023 11:15:00,18411.70,18413.10,18410.60,18412.55,0.00,0,0,0,0 +23-05-2023 11:16:00,18412.60,18413.70,18410.85,18412.30,0.00,0,0,0,0 +23-05-2023 11:17:00,18412.15,18412.50,18409.15,18410.15,0.00,0,0,0,0 +23-05-2023 11:18:00,18410.40,18410.40,18407.05,18408.00,0.00,0,0,0,0 +23-05-2023 11:19:00,18408.20,18409.30,18406.70,18407.20,0.00,0,0,0,0 +23-05-2023 11:20:00,18407.10,18408.10,18404.10,18405.30,0.00,0,0,0,0 +23-05-2023 11:21:00,18406.20,18410.45,18404.80,18410.15,0.00,0,0,0,0 +23-05-2023 11:22:00,18409.85,18411.05,18408.35,18409.80,0.00,0,0,0,0 +23-05-2023 11:23:00,18409.40,18410.20,18403.00,18403.00,0.00,0,0,0,0 +23-05-2023 11:24:00,18402.95,18403.75,18399.85,18402.65,0.00,0,0,0,0 +23-05-2023 11:25:00,18402.70,18403.95,18401.85,18401.85,0.00,0,0,0,0 +23-05-2023 11:26:00,18402.15,18402.40,18399.85,18401.50,0.00,0,0,0,0 +23-05-2023 11:27:00,18401.55,18402.85,18399.20,18401.25,0.00,0,0,0,0 +23-05-2023 11:28:00,18400.50,18401.05,18394.80,18394.80,0.00,0,0,0,0 +23-05-2023 11:29:00,18396.05,18400.45,18393.65,18398.45,0.00,0,0,0,0 +23-05-2023 11:30:00,18399.00,18399.05,18396.65,18397.50,0.00,0,0,0,0 +23-05-2023 11:31:00,18397.90,18399.90,18397.85,18399.90,0.00,0,0,0,0 +23-05-2023 11:32:00,18399.60,18399.70,18397.45,18398.25,0.00,0,0,0,0 +23-05-2023 11:33:00,18398.20,18398.30,18393.55,18393.60,0.00,0,0,0,0 +23-05-2023 11:34:00,18393.50,18395.65,18393.30,18394.90,0.00,0,0,0,0 +23-05-2023 11:35:00,18394.95,18395.65,18390.70,18393.45,0.00,0,0,0,0 +23-05-2023 11:36:00,18393.85,18395.25,18392.05,18393.00,0.00,0,0,0,0 +23-05-2023 11:37:00,18392.80,18393.05,18391.05,18392.15,0.00,0,0,0,0 +23-05-2023 11:38:00,18391.70,18395.55,18391.35,18395.35,0.00,0,0,0,0 +23-05-2023 11:39:00,18395.70,18401.05,18395.20,18400.45,0.00,0,0,0,0 +23-05-2023 11:40:00,18400.10,18402.10,18399.45,18400.50,0.00,0,0,0,0 +23-05-2023 11:41:00,18399.90,18401.85,18399.50,18400.65,0.00,0,0,0,0 +23-05-2023 11:42:00,18400.70,18404.90,18400.40,18404.40,0.00,0,0,0,0 +23-05-2023 11:43:00,18404.05,18406.55,18403.50,18405.55,0.00,0,0,0,0 +23-05-2023 11:44:00,18406.20,18407.95,18405.90,18406.85,0.00,0,0,0,0 +23-05-2023 11:45:00,18407.15,18407.80,18404.85,18406.05,0.00,0,0,0,0 +23-05-2023 11:46:00,18405.95,18405.95,18400.85,18401.85,0.00,0,0,0,0 +23-05-2023 11:47:00,18401.65,18403.85,18400.60,18400.80,0.00,0,0,0,0 +23-05-2023 11:48:00,18401.20,18403.30,18400.90,18402.60,0.00,0,0,0,0 +23-05-2023 11:49:00,18402.30,18402.95,18400.10,18400.90,0.00,0,0,0,0 +23-05-2023 11:50:00,18401.00,18402.20,18399.45,18400.15,0.00,0,0,0,0 +23-05-2023 11:51:00,18400.30,18400.50,18394.55,18398.70,0.00,0,0,0,0 +23-05-2023 11:52:00,18398.75,18399.00,18396.85,18398.65,0.00,0,0,0,0 +23-05-2023 11:53:00,18398.20,18398.60,18394.85,18398.20,0.00,0,0,0,0 +23-05-2023 11:54:00,18397.75,18400.50,18397.75,18399.70,0.00,0,0,0,0 +23-05-2023 11:55:00,18399.05,18400.05,18397.00,18397.30,0.00,0,0,0,0 +23-05-2023 11:56:00,18397.95,18400.65,18397.15,18400.20,0.00,0,0,0,0 +23-05-2023 11:57:00,18400.15,18403.60,18399.80,18401.75,0.00,0,0,0,0 +23-05-2023 11:58:00,18401.05,18402.00,18398.30,18400.70,0.00,0,0,0,0 +23-05-2023 11:59:00,18399.40,18401.70,18399.40,18400.55,0.00,0,0,0,0 +23-05-2023 12:00:00,18400.30,18402.85,18399.10,18402.10,0.00,0,0,0,0 +23-05-2023 12:01:00,18401.95,18407.85,18401.95,18407.75,0.00,0,0,0,0 +23-05-2023 12:02:00,18407.35,18409.50,18406.85,18407.95,0.00,0,0,0,0 +23-05-2023 12:03:00,18407.35,18408.65,18406.60,18408.30,0.00,0,0,0,0 +23-05-2023 12:04:00,18407.50,18410.00,18407.25,18408.75,0.00,0,0,0,0 +23-05-2023 12:05:00,18408.05,18409.75,18408.00,18408.40,0.00,0,0,0,0 +23-05-2023 12:06:00,18408.25,18409.15,18405.20,18405.40,0.00,0,0,0,0 +23-05-2023 12:07:00,18405.05,18405.90,18402.00,18402.25,0.00,0,0,0,0 +23-05-2023 12:08:00,18402.15,18404.85,18401.05,18403.50,0.00,0,0,0,0 +23-05-2023 12:09:00,18403.85,18404.50,18400.95,18402.65,0.00,0,0,0,0 +23-05-2023 12:10:00,18402.15,18403.20,18401.05,18401.05,0.00,0,0,0,0 +23-05-2023 12:11:00,18401.00,18402.15,18398.30,18400.75,0.00,0,0,0,0 +23-05-2023 12:12:00,18400.70,18402.35,18400.30,18401.85,0.00,0,0,0,0 +23-05-2023 12:13:00,18402.20,18404.60,18401.55,18404.10,0.00,0,0,0,0 +23-05-2023 12:14:00,18404.55,18406.80,18403.60,18406.45,0.00,0,0,0,0 +23-05-2023 12:15:00,18406.20,18410.05,18405.20,18409.05,0.00,0,0,0,0 +23-05-2023 12:16:00,18409.50,18410.00,18408.30,18409.10,0.00,0,0,0,0 +23-05-2023 12:17:00,18409.15,18412.00,18408.50,18411.65,0.00,0,0,0,0 +23-05-2023 12:18:00,18411.30,18411.85,18408.75,18410.45,0.00,0,0,0,0 +23-05-2023 12:19:00,18410.90,18411.25,18408.85,18408.90,0.00,0,0,0,0 +23-05-2023 12:20:00,18409.15,18409.75,18407.55,18408.50,0.00,0,0,0,0 +23-05-2023 12:21:00,18408.25,18409.55,18407.00,18408.90,0.00,0,0,0,0 +23-05-2023 12:22:00,18409.10,18410.30,18407.85,18409.45,0.00,0,0,0,0 +23-05-2023 12:23:00,18409.95,18410.25,18404.10,18404.85,0.00,0,0,0,0 +23-05-2023 12:24:00,18404.55,18405.75,18397.05,18397.90,0.00,0,0,0,0 +23-05-2023 12:25:00,18397.05,18402.25,18394.80,18401.10,0.00,0,0,0,0 +23-05-2023 12:26:00,18401.00,18405.85,18400.50,18404.30,0.00,0,0,0,0 +23-05-2023 12:27:00,18404.25,18406.45,18403.30,18406.20,0.00,0,0,0,0 +23-05-2023 12:28:00,18405.85,18408.35,18405.50,18406.40,0.00,0,0,0,0 +23-05-2023 12:29:00,18406.60,18408.30,18405.75,18406.90,0.00,0,0,0,0 +23-05-2023 12:30:00,18406.80,18408.55,18404.95,18405.65,0.00,0,0,0,0 +23-05-2023 12:31:00,18405.50,18408.55,18404.95,18407.90,0.00,0,0,0,0 +23-05-2023 12:32:00,18407.75,18408.45,18404.65,18406.15,0.00,0,0,0,0 +23-05-2023 12:33:00,18406.45,18406.90,18403.70,18404.10,0.00,0,0,0,0 +23-05-2023 12:34:00,18404.15,18406.05,18403.60,18405.10,0.00,0,0,0,0 +23-05-2023 12:35:00,18404.30,18405.40,18401.60,18402.80,0.00,0,0,0,0 +23-05-2023 12:36:00,18403.00,18406.60,18402.95,18405.25,0.00,0,0,0,0 +23-05-2023 12:37:00,18405.45,18407.25,18402.50,18403.05,0.00,0,0,0,0 +23-05-2023 12:38:00,18403.15,18404.85,18401.70,18403.00,0.00,0,0,0,0 +23-05-2023 12:39:00,18402.90,18404.95,18401.95,18402.95,0.00,0,0,0,0 +23-05-2023 12:40:00,18403.05,18404.85,18402.35,18403.15,0.00,0,0,0,0 +23-05-2023 12:41:00,18403.05,18403.35,18397.55,18401.10,0.00,0,0,0,0 +23-05-2023 12:42:00,18400.85,18403.45,18396.00,18401.70,0.00,0,0,0,0 +23-05-2023 12:43:00,18402.35,18408.20,18401.65,18406.70,0.00,0,0,0,0 +23-05-2023 12:44:00,18406.45,18411.55,18406.45,18406.95,0.00,0,0,0,0 +23-05-2023 12:45:00,18406.90,18406.90,18403.75,18404.40,0.00,0,0,0,0 +23-05-2023 12:46:00,18404.60,18404.60,18398.60,18401.95,0.00,0,0,0,0 +23-05-2023 12:47:00,18402.05,18409.00,18401.80,18404.60,0.00,0,0,0,0 +23-05-2023 12:48:00,18404.45,18404.45,18400.25,18401.50,0.00,0,0,0,0 +23-05-2023 12:49:00,18401.90,18402.10,18399.40,18400.75,0.00,0,0,0,0 +23-05-2023 12:50:00,18401.00,18403.05,18400.10,18401.70,0.00,0,0,0,0 +23-05-2023 12:51:00,18402.00,18404.00,18401.15,18403.20,0.00,0,0,0,0 +23-05-2023 12:52:00,18403.60,18406.10,18403.40,18405.05,0.00,0,0,0,0 +23-05-2023 12:53:00,18405.15,18407.30,18404.70,18406.90,0.00,0,0,0,0 +23-05-2023 12:54:00,18406.65,18407.50,18405.75,18406.65,0.00,0,0,0,0 +23-05-2023 12:55:00,18406.90,18411.70,18406.90,18410.05,0.00,0,0,0,0 +23-05-2023 12:56:00,18410.60,18412.95,18410.20,18410.80,0.00,0,0,0,0 +23-05-2023 12:57:00,18410.85,18411.70,18408.10,18411.35,0.00,0,0,0,0 +23-05-2023 12:58:00,18411.05,18412.55,18409.75,18411.35,0.00,0,0,0,0 +23-05-2023 12:59:00,18411.05,18415.40,18410.15,18415.40,0.00,0,0,0,0 +23-05-2023 13:00:00,18415.45,18419.65,18413.25,18417.65,0.00,0,0,0,0 +23-05-2023 13:01:00,18418.65,18419.15,18415.30,18415.60,0.00,0,0,0,0 +23-05-2023 13:02:00,18415.55,18417.25,18412.90,18413.80,0.00,0,0,0,0 +23-05-2023 13:03:00,18412.85,18412.85,18407.10,18408.85,0.00,0,0,0,0 +23-05-2023 13:04:00,18408.50,18410.10,18404.05,18404.25,0.00,0,0,0,0 +23-05-2023 13:05:00,18405.00,18406.90,18402.60,18404.50,0.00,0,0,0,0 +23-05-2023 13:06:00,18403.90,18404.95,18402.00,18402.65,0.00,0,0,0,0 +23-05-2023 13:07:00,18403.15,18404.70,18399.10,18400.75,0.00,0,0,0,0 +23-05-2023 13:08:00,18400.40,18401.10,18397.40,18399.40,0.00,0,0,0,0 +23-05-2023 13:09:00,18399.50,18400.50,18396.05,18397.55,0.00,0,0,0,0 +23-05-2023 13:10:00,18397.00,18399.50,18396.40,18397.80,0.00,0,0,0,0 +23-05-2023 13:11:00,18398.50,18401.95,18397.60,18401.60,0.00,0,0,0,0 +23-05-2023 13:12:00,18401.80,18403.70,18401.00,18403.45,0.00,0,0,0,0 +23-05-2023 13:13:00,18403.50,18403.50,18399.40,18399.45,0.00,0,0,0,0 +23-05-2023 13:14:00,18399.50,18401.65,18397.50,18398.60,0.00,0,0,0,0 +23-05-2023 13:15:00,18399.30,18399.30,18388.90,18389.80,0.00,0,0,0,0 +23-05-2023 13:16:00,18390.20,18394.60,18390.00,18393.05,0.00,0,0,0,0 +23-05-2023 13:17:00,18393.00,18393.55,18391.15,18391.90,0.00,0,0,0,0 +23-05-2023 13:18:00,18392.10,18396.60,18391.95,18393.95,0.00,0,0,0,0 +23-05-2023 13:19:00,18392.55,18397.10,18391.10,18396.20,0.00,0,0,0,0 +23-05-2023 13:20:00,18396.25,18400.45,18395.10,18400.00,0.00,0,0,0,0 +23-05-2023 13:21:00,18400.25,18402.40,18398.35,18399.60,0.00,0,0,0,0 +23-05-2023 13:22:00,18399.85,18400.40,18396.35,18398.50,0.00,0,0,0,0 +23-05-2023 13:23:00,18398.95,18401.00,18397.05,18400.60,0.00,0,0,0,0 +23-05-2023 13:24:00,18400.85,18403.80,18397.10,18401.95,0.00,0,0,0,0 +23-05-2023 13:25:00,18401.75,18402.80,18399.30,18399.75,0.00,0,0,0,0 +23-05-2023 13:26:00,18400.65,18401.10,18398.70,18400.65,0.00,0,0,0,0 +23-05-2023 13:27:00,18400.15,18401.80,18397.65,18400.20,0.00,0,0,0,0 +23-05-2023 13:28:00,18400.05,18403.40,18399.35,18403.40,0.00,0,0,0,0 +23-05-2023 13:29:00,18403.95,18403.95,18394.90,18396.30,0.00,0,0,0,0 +23-05-2023 13:30:00,18396.90,18400.00,18396.90,18399.75,0.00,0,0,0,0 +23-05-2023 13:31:00,18399.80,18401.35,18396.70,18397.45,0.00,0,0,0,0 +23-05-2023 13:32:00,18397.30,18400.75,18396.40,18400.35,0.00,0,0,0,0 +23-05-2023 13:33:00,18399.95,18403.10,18399.20,18401.30,0.00,0,0,0,0 +23-05-2023 13:34:00,18401.55,18405.10,18400.80,18401.90,0.00,0,0,0,0 +23-05-2023 13:35:00,18401.95,18404.45,18400.95,18401.55,0.00,0,0,0,0 +23-05-2023 13:36:00,18400.85,18401.95,18398.55,18401.45,0.00,0,0,0,0 +23-05-2023 13:37:00,18401.30,18403.50,18397.65,18403.25,0.00,0,0,0,0 +23-05-2023 13:38:00,18403.80,18406.15,18399.60,18402.55,0.00,0,0,0,0 +23-05-2023 13:39:00,18402.85,18404.40,18399.25,18399.95,0.00,0,0,0,0 +23-05-2023 13:40:00,18400.60,18403.70,18397.15,18399.00,0.00,0,0,0,0 +23-05-2023 13:41:00,18397.65,18400.40,18396.35,18398.75,0.00,0,0,0,0 +23-05-2023 13:42:00,18398.30,18400.55,18396.90,18399.90,0.00,0,0,0,0 +23-05-2023 13:43:00,18399.95,18399.95,18395.35,18397.15,0.00,0,0,0,0 +23-05-2023 13:44:00,18397.25,18398.75,18396.25,18396.90,0.00,0,0,0,0 +23-05-2023 13:45:00,18397.10,18398.15,18395.95,18396.55,0.00,0,0,0,0 +23-05-2023 13:46:00,18396.80,18401.15,18395.75,18396.95,0.00,0,0,0,0 +23-05-2023 13:47:00,18396.15,18408.60,18395.80,18407.65,0.00,0,0,0,0 +23-05-2023 13:48:00,18407.85,18409.00,18404.10,18405.40,0.00,0,0,0,0 +23-05-2023 13:49:00,18405.15,18406.95,18403.65,18405.50,0.00,0,0,0,0 +23-05-2023 13:50:00,18405.15,18406.95,18403.45,18406.45,0.00,0,0,0,0 +23-05-2023 13:51:00,18405.95,18407.35,18404.35,18404.85,0.00,0,0,0,0 +23-05-2023 13:52:00,18404.90,18406.80,18403.50,18406.60,0.00,0,0,0,0 +23-05-2023 13:53:00,18405.95,18407.35,18403.75,18404.00,0.00,0,0,0,0 +23-05-2023 13:54:00,18403.75,18408.00,18402.75,18407.35,0.00,0,0,0,0 +23-05-2023 13:55:00,18407.70,18409.30,18406.15,18408.00,0.00,0,0,0,0 +23-05-2023 13:56:00,18408.10,18409.55,18406.10,18406.90,0.00,0,0,0,0 +23-05-2023 13:57:00,18406.35,18408.05,18398.90,18399.65,0.00,0,0,0,0 +23-05-2023 13:58:00,18400.45,18402.80,18399.40,18400.25,0.00,0,0,0,0 +23-05-2023 13:59:00,18399.55,18401.10,18397.70,18399.50,0.00,0,0,0,0 +23-05-2023 14:00:00,18399.20,18399.90,18389.90,18391.90,0.00,0,0,0,0 +23-05-2023 14:01:00,18391.45,18396.00,18390.15,18395.55,0.00,0,0,0,0 +23-05-2023 14:02:00,18396.30,18405.75,18396.10,18402.75,0.00,0,0,0,0 +23-05-2023 14:03:00,18402.35,18407.20,18401.85,18405.70,0.00,0,0,0,0 +23-05-2023 14:04:00,18406.10,18406.80,18403.80,18404.50,0.00,0,0,0,0 +23-05-2023 14:05:00,18403.95,18405.00,18399.45,18399.45,0.00,0,0,0,0 +23-05-2023 14:06:00,18398.95,18403.20,18397.05,18400.20,0.00,0,0,0,0 +23-05-2023 14:07:00,18400.50,18403.50,18396.50,18397.85,0.00,0,0,0,0 +23-05-2023 14:08:00,18396.40,18400.60,18396.15,18397.45,0.00,0,0,0,0 +23-05-2023 14:09:00,18398.40,18400.50,18395.40,18398.65,0.00,0,0,0,0 +23-05-2023 14:10:00,18398.25,18404.35,18397.40,18403.25,0.00,0,0,0,0 +23-05-2023 14:11:00,18402.40,18402.80,18398.20,18398.75,0.00,0,0,0,0 +23-05-2023 14:12:00,18398.45,18401.30,18397.80,18399.10,0.00,0,0,0,0 +23-05-2023 14:13:00,18399.15,18401.15,18396.75,18399.35,0.00,0,0,0,0 +23-05-2023 14:14:00,18399.45,18402.00,18398.95,18400.35,0.00,0,0,0,0 +23-05-2023 14:15:00,18400.80,18401.75,18394.65,18400.65,0.00,0,0,0,0 +23-05-2023 14:16:00,18400.05,18403.65,18400.05,18402.10,0.00,0,0,0,0 +23-05-2023 14:17:00,18401.45,18402.95,18400.90,18401.40,0.00,0,0,0,0 +23-05-2023 14:18:00,18401.55,18403.30,18399.90,18402.65,0.00,0,0,0,0 +23-05-2023 14:19:00,18403.00,18406.20,18403.00,18406.00,0.00,0,0,0,0 +23-05-2023 14:20:00,18405.55,18410.20,18403.20,18407.90,0.00,0,0,0,0 +23-05-2023 14:21:00,18407.65,18408.90,18405.20,18407.90,0.00,0,0,0,0 +23-05-2023 14:22:00,18407.50,18409.50,18403.10,18404.10,0.00,0,0,0,0 +23-05-2023 14:23:00,18402.50,18404.25,18400.50,18401.90,0.00,0,0,0,0 +23-05-2023 14:24:00,18402.50,18404.35,18398.10,18400.55,0.00,0,0,0,0 +23-05-2023 14:25:00,18399.30,18405.55,18399.00,18402.20,0.00,0,0,0,0 +23-05-2023 14:26:00,18400.60,18406.70,18399.25,18402.95,0.00,0,0,0,0 +23-05-2023 14:27:00,18402.50,18406.55,18402.45,18405.55,0.00,0,0,0,0 +23-05-2023 14:28:00,18404.35,18405.45,18402.20,18402.90,0.00,0,0,0,0 +23-05-2023 14:29:00,18402.60,18405.20,18402.60,18403.70,0.00,0,0,0,0 +23-05-2023 14:30:00,18403.75,18405.75,18403.65,18403.90,0.00,0,0,0,0 +23-05-2023 14:31:00,18404.65,18405.50,18403.15,18404.10,0.00,0,0,0,0 +23-05-2023 14:32:00,18403.50,18404.10,18400.10,18401.00,0.00,0,0,0,0 +23-05-2023 14:33:00,18401.40,18401.40,18395.55,18400.20,0.00,0,0,0,0 +23-05-2023 14:34:00,18400.00,18402.60,18397.25,18399.95,0.00,0,0,0,0 +23-05-2023 14:35:00,18399.15,18402.20,18398.05,18399.50,0.00,0,0,0,0 +23-05-2023 14:36:00,18399.05,18399.70,18395.20,18396.25,0.00,0,0,0,0 +23-05-2023 14:37:00,18396.50,18396.55,18389.90,18394.95,0.00,0,0,0,0 +23-05-2023 14:38:00,18395.00,18395.00,18391.05,18391.55,0.00,0,0,0,0 +23-05-2023 14:39:00,18391.50,18398.55,18390.75,18397.35,0.00,0,0,0,0 +23-05-2023 14:40:00,18397.10,18398.30,18391.45,18391.45,0.00,0,0,0,0 +23-05-2023 14:41:00,18391.65,18393.50,18385.35,18387.20,0.00,0,0,0,0 +23-05-2023 14:42:00,18386.70,18389.85,18382.55,18384.30,0.00,0,0,0,0 +23-05-2023 14:43:00,18383.90,18384.15,18376.40,18376.40,0.00,0,0,0,0 +23-05-2023 14:44:00,18377.40,18383.10,18374.10,18379.45,0.00,0,0,0,0 +23-05-2023 14:45:00,18380.40,18381.35,18376.60,18376.60,0.00,0,0,0,0 +23-05-2023 14:46:00,18376.80,18377.00,18368.65,18371.40,0.00,0,0,0,0 +23-05-2023 14:47:00,18372.10,18375.90,18367.60,18367.60,0.00,0,0,0,0 +23-05-2023 14:48:00,18368.25,18374.35,18366.20,18374.30,0.00,0,0,0,0 +23-05-2023 14:49:00,18374.60,18374.65,18367.65,18369.70,0.00,0,0,0,0 +23-05-2023 14:50:00,18369.30,18373.10,18368.50,18372.00,0.00,0,0,0,0 +23-05-2023 14:51:00,18371.60,18372.55,18366.75,18369.25,0.00,0,0,0,0 +23-05-2023 14:52:00,18369.65,18369.90,18358.70,18360.30,0.00,0,0,0,0 +23-05-2023 14:53:00,18359.50,18361.95,18357.90,18358.95,0.00,0,0,0,0 +23-05-2023 14:54:00,18358.60,18360.45,18358.05,18358.65,0.00,0,0,0,0 +23-05-2023 14:55:00,18358.40,18364.85,18357.80,18364.85,0.00,0,0,0,0 +23-05-2023 14:56:00,18364.40,18371.75,18363.80,18371.35,0.00,0,0,0,0 +23-05-2023 14:57:00,18370.80,18371.85,18366.30,18371.05,0.00,0,0,0,0 +23-05-2023 14:58:00,18370.75,18373.05,18368.85,18371.75,0.00,0,0,0,0 +23-05-2023 14:59:00,18371.50,18376.20,18371.50,18373.75,0.00,0,0,0,0 +23-05-2023 15:00:00,18373.05,18376.30,18373.05,18375.30,0.00,0,0,0,0 +23-05-2023 15:01:00,18375.05,18375.90,18368.30,18368.30,0.00,0,0,0,0 +23-05-2023 15:02:00,18368.60,18368.75,18351.95,18351.95,0.00,0,0,0,0 +23-05-2023 15:03:00,18350.30,18368.35,18347.50,18362.75,0.00,0,0,0,0 +23-05-2023 15:04:00,18362.60,18370.35,18358.95,18358.95,0.00,0,0,0,0 +23-05-2023 15:05:00,18359.40,18365.10,18359.10,18363.05,0.00,0,0,0,0 +23-05-2023 15:06:00,18363.50,18366.45,18361.20,18361.20,0.00,0,0,0,0 +23-05-2023 15:07:00,18360.75,18360.75,18353.30,18356.25,0.00,0,0,0,0 +23-05-2023 15:08:00,18356.70,18362.30,18356.50,18356.75,0.00,0,0,0,0 +23-05-2023 15:09:00,18356.85,18363.70,18356.35,18363.70,0.00,0,0,0,0 +23-05-2023 15:10:00,18364.95,18369.25,18359.60,18359.60,0.00,0,0,0,0 +23-05-2023 15:11:00,18359.15,18363.25,18358.80,18360.45,0.00,0,0,0,0 +23-05-2023 15:12:00,18360.80,18361.20,18353.55,18353.55,0.00,0,0,0,0 +23-05-2023 15:13:00,18353.40,18356.30,18352.55,18352.60,0.00,0,0,0,0 +23-05-2023 15:14:00,18352.65,18352.65,18343.90,18343.90,0.00,0,0,0,0 +23-05-2023 15:15:00,18344.25,18344.50,18339.15,18339.45,0.00,0,0,0,0 +23-05-2023 15:16:00,18340.20,18342.25,18339.10,18341.15,0.00,0,0,0,0 +23-05-2023 15:17:00,18341.30,18346.85,18341.30,18342.45,0.00,0,0,0,0 +23-05-2023 15:18:00,18342.30,18345.40,18338.10,18339.10,0.00,0,0,0,0 +23-05-2023 15:19:00,18339.65,18344.45,18339.25,18340.55,0.00,0,0,0,0 +23-05-2023 15:20:00,18341.00,18341.00,18330.10,18331.65,0.00,0,0,0,0 +23-05-2023 15:21:00,18331.90,18335.90,18330.75,18332.60,0.00,0,0,0,0 +23-05-2023 15:22:00,18332.85,18333.45,18329.25,18329.75,0.00,0,0,0,0 +23-05-2023 15:23:00,18330.25,18332.90,18329.30,18329.30,0.00,0,0,0,0 +23-05-2023 15:24:00,18329.85,18330.05,18324.45,18325.50,0.00,0,0,0,0 +23-05-2023 15:25:00,18325.45,18329.55,18325.00,18328.85,0.00,0,0,0,0 +23-05-2023 15:26:00,18329.25,18333.25,18328.45,18332.50,0.00,0,0,0,0 +23-05-2023 15:27:00,18331.90,18335.90,18331.15,18331.70,0.00,0,0,0,0 +23-05-2023 15:28:00,18332.75,18337.65,18330.35,18333.65,0.00,0,0,0,0 +23-05-2023 15:29:00,18335.10,18337.15,18330.10,18333.75,0.00,0,0,0,0 +24-05-2023 09:15:00,18297.70,18304.30,18284.10,18285.35,0.00,0,0,0,0 +24-05-2023 09:16:00,18284.85,18289.70,18274.55,18289.70,0.00,0,0,0,0 +24-05-2023 09:17:00,18289.30,18304.65,18288.70,18302.30,0.00,0,0,0,0 +24-05-2023 09:18:00,18301.50,18308.20,18298.30,18307.10,0.00,0,0,0,0 +24-05-2023 09:19:00,18306.50,18306.85,18301.15,18302.10,0.00,0,0,0,0 +24-05-2023 09:20:00,18303.85,18303.85,18286.65,18287.70,0.00,0,0,0,0 +24-05-2023 09:21:00,18288.35,18288.35,18270.40,18270.70,0.00,0,0,0,0 +24-05-2023 09:22:00,18271.50,18280.20,18271.50,18276.75,0.00,0,0,0,0 +24-05-2023 09:23:00,18277.65,18284.05,18276.35,18284.05,0.00,0,0,0,0 +24-05-2023 09:24:00,18284.80,18291.00,18284.10,18290.60,0.00,0,0,0,0 +24-05-2023 09:25:00,18290.50,18291.55,18284.25,18289.65,0.00,0,0,0,0 +24-05-2023 09:26:00,18289.80,18298.65,18288.70,18296.70,0.00,0,0,0,0 +24-05-2023 09:27:00,18297.80,18304.75,18297.00,18301.10,0.00,0,0,0,0 +24-05-2023 09:28:00,18300.50,18304.85,18300.20,18302.10,0.00,0,0,0,0 +24-05-2023 09:29:00,18303.45,18306.45,18301.00,18303.30,0.00,0,0,0,0 +24-05-2023 09:30:00,18302.70,18317.25,18302.70,18315.60,0.00,0,0,0,0 +24-05-2023 09:31:00,18315.55,18320.70,18312.50,18316.80,0.00,0,0,0,0 +24-05-2023 09:32:00,18318.10,18319.95,18311.10,18318.50,0.00,0,0,0,0 +24-05-2023 09:33:00,18318.15,18323.60,18317.65,18322.75,0.00,0,0,0,0 +24-05-2023 09:34:00,18323.05,18323.25,18318.55,18320.70,0.00,0,0,0,0 +24-05-2023 09:35:00,18321.00,18321.65,18312.95,18314.15,0.00,0,0,0,0 +24-05-2023 09:36:00,18314.95,18317.95,18313.55,18317.60,0.00,0,0,0,0 +24-05-2023 09:37:00,18317.20,18323.40,18316.50,18323.40,0.00,0,0,0,0 +24-05-2023 09:38:00,18325.40,18338.55,18325.20,18335.55,0.00,0,0,0,0 +24-05-2023 09:39:00,18335.40,18336.15,18330.05,18332.60,0.00,0,0,0,0 +24-05-2023 09:40:00,18332.80,18332.80,18327.55,18329.65,0.00,0,0,0,0 +24-05-2023 09:41:00,18329.45,18330.65,18325.90,18329.75,0.00,0,0,0,0 +24-05-2023 09:42:00,18329.90,18332.65,18327.35,18332.45,0.00,0,0,0,0 +24-05-2023 09:43:00,18332.75,18333.20,18327.10,18327.75,0.00,0,0,0,0 +24-05-2023 09:44:00,18327.40,18330.00,18322.00,18330.00,0.00,0,0,0,0 +24-05-2023 09:45:00,18328.35,18336.15,18326.85,18336.15,0.00,0,0,0,0 +24-05-2023 09:46:00,18335.70,18339.85,18335.60,18336.20,0.00,0,0,0,0 +24-05-2023 09:47:00,18337.10,18341.10,18334.55,18339.85,0.00,0,0,0,0 +24-05-2023 09:48:00,18339.95,18341.45,18338.20,18340.20,0.00,0,0,0,0 +24-05-2023 09:49:00,18339.95,18345.35,18339.50,18343.50,0.00,0,0,0,0 +24-05-2023 09:50:00,18343.15,18343.20,18337.55,18340.15,0.00,0,0,0,0 +24-05-2023 09:51:00,18340.80,18343.00,18337.30,18338.00,0.00,0,0,0,0 +24-05-2023 09:52:00,18338.40,18338.40,18335.25,18336.60,0.00,0,0,0,0 +24-05-2023 09:53:00,18336.75,18341.45,18336.00,18340.65,0.00,0,0,0,0 +24-05-2023 09:54:00,18341.65,18344.40,18339.70,18344.10,0.00,0,0,0,0 +24-05-2023 09:55:00,18344.30,18346.70,18343.35,18343.90,0.00,0,0,0,0 +24-05-2023 09:56:00,18343.70,18344.30,18342.30,18342.50,0.00,0,0,0,0 +24-05-2023 09:57:00,18342.40,18347.55,18339.55,18347.55,0.00,0,0,0,0 +24-05-2023 09:58:00,18347.70,18350.60,18346.50,18350.60,0.00,0,0,0,0 +24-05-2023 09:59:00,18350.30,18351.95,18347.90,18350.60,0.00,0,0,0,0 +24-05-2023 10:00:00,18351.25,18355.50,18350.00,18351.20,0.00,0,0,0,0 +24-05-2023 10:01:00,18351.55,18351.75,18347.10,18350.25,0.00,0,0,0,0 +24-05-2023 10:02:00,18349.55,18353.90,18348.35,18353.90,0.00,0,0,0,0 +24-05-2023 10:03:00,18353.70,18357.10,18352.90,18356.30,0.00,0,0,0,0 +24-05-2023 10:04:00,18356.05,18358.20,18353.15,18357.60,0.00,0,0,0,0 +24-05-2023 10:05:00,18357.20,18359.75,18357.20,18358.25,0.00,0,0,0,0 +24-05-2023 10:06:00,18356.85,18360.40,18355.50,18360.40,0.00,0,0,0,0 +24-05-2023 10:07:00,18359.45,18362.70,18357.60,18360.65,0.00,0,0,0,0 +24-05-2023 10:08:00,18362.25,18362.75,18359.55,18359.85,0.00,0,0,0,0 +24-05-2023 10:09:00,18360.45,18361.20,18357.40,18359.55,0.00,0,0,0,0 +24-05-2023 10:10:00,18359.20,18360.25,18350.60,18351.55,0.00,0,0,0,0 +24-05-2023 10:11:00,18351.85,18356.65,18350.40,18354.65,0.00,0,0,0,0 +24-05-2023 10:12:00,18356.40,18357.10,18352.60,18356.35,0.00,0,0,0,0 +24-05-2023 10:13:00,18356.25,18362.50,18355.70,18362.50,0.00,0,0,0,0 +24-05-2023 10:14:00,18362.00,18365.45,18360.55,18362.80,0.00,0,0,0,0 +24-05-2023 10:15:00,18363.45,18369.00,18361.60,18368.90,0.00,0,0,0,0 +24-05-2023 10:16:00,18369.15,18371.60,18366.60,18371.60,0.00,0,0,0,0 +24-05-2023 10:17:00,18371.20,18375.90,18369.00,18374.80,0.00,0,0,0,0 +24-05-2023 10:18:00,18376.15,18378.60,18368.80,18370.35,0.00,0,0,0,0 +24-05-2023 10:19:00,18369.50,18371.70,18367.50,18368.45,0.00,0,0,0,0 +24-05-2023 10:20:00,18368.95,18369.65,18365.40,18366.35,0.00,0,0,0,0 +24-05-2023 10:21:00,18367.20,18367.20,18363.00,18364.00,0.00,0,0,0,0 +24-05-2023 10:22:00,18364.20,18366.60,18363.45,18365.95,0.00,0,0,0,0 +24-05-2023 10:23:00,18366.20,18367.80,18365.60,18366.75,0.00,0,0,0,0 +24-05-2023 10:24:00,18366.90,18366.90,18362.45,18363.75,0.00,0,0,0,0 +24-05-2023 10:25:00,18363.30,18364.10,18357.50,18357.65,0.00,0,0,0,0 +24-05-2023 10:26:00,18358.15,18358.95,18355.25,18355.55,0.00,0,0,0,0 +24-05-2023 10:27:00,18356.25,18357.00,18354.50,18356.40,0.00,0,0,0,0 +24-05-2023 10:28:00,18356.00,18356.95,18350.35,18350.80,0.00,0,0,0,0 +24-05-2023 10:29:00,18351.60,18353.95,18350.65,18353.30,0.00,0,0,0,0 +24-05-2023 10:30:00,18353.70,18357.40,18353.35,18354.65,0.00,0,0,0,0 +24-05-2023 10:31:00,18354.75,18359.35,18348.40,18357.60,0.00,0,0,0,0 +24-05-2023 10:32:00,18357.30,18359.35,18354.25,18357.90,0.00,0,0,0,0 +24-05-2023 10:33:00,18358.30,18361.20,18355.60,18361.15,0.00,0,0,0,0 +24-05-2023 10:34:00,18361.70,18367.45,18361.15,18366.35,0.00,0,0,0,0 +24-05-2023 10:35:00,18366.15,18367.95,18363.75,18367.95,0.00,0,0,0,0 +24-05-2023 10:36:00,18368.05,18374.00,18367.90,18372.95,0.00,0,0,0,0 +24-05-2023 10:37:00,18373.35,18373.35,18368.95,18371.65,0.00,0,0,0,0 +24-05-2023 10:38:00,18371.15,18373.30,18368.15,18369.50,0.00,0,0,0,0 +24-05-2023 10:39:00,18368.95,18370.70,18367.50,18369.75,0.00,0,0,0,0 +24-05-2023 10:40:00,18370.00,18370.15,18366.20,18368.55,0.00,0,0,0,0 +24-05-2023 10:41:00,18365.95,18368.40,18362.00,18364.40,0.00,0,0,0,0 +24-05-2023 10:42:00,18364.30,18365.40,18363.25,18364.40,0.00,0,0,0,0 +24-05-2023 10:43:00,18364.90,18369.25,18363.05,18369.15,0.00,0,0,0,0 +24-05-2023 10:44:00,18368.50,18374.20,18368.50,18374.20,0.00,0,0,0,0 +24-05-2023 10:45:00,18374.30,18379.15,18373.45,18378.70,0.00,0,0,0,0 +24-05-2023 10:46:00,18378.75,18378.95,18375.30,18378.80,0.00,0,0,0,0 +24-05-2023 10:47:00,18379.00,18379.30,18375.25,18375.25,0.00,0,0,0,0 +24-05-2023 10:48:00,18375.10,18379.55,18375.10,18377.80,0.00,0,0,0,0 +24-05-2023 10:49:00,18377.85,18380.20,18377.50,18379.30,0.00,0,0,0,0 +24-05-2023 10:50:00,18379.65,18384.60,18379.65,18382.40,0.00,0,0,0,0 +24-05-2023 10:51:00,18383.25,18384.85,18381.75,18382.15,0.00,0,0,0,0 +24-05-2023 10:52:00,18381.95,18383.65,18380.40,18382.60,0.00,0,0,0,0 +24-05-2023 10:53:00,18382.35,18383.70,18381.15,18382.55,0.00,0,0,0,0 +24-05-2023 10:54:00,18382.10,18383.70,18378.95,18379.45,0.00,0,0,0,0 +24-05-2023 10:55:00,18378.60,18380.30,18377.45,18379.20,0.00,0,0,0,0 +24-05-2023 10:56:00,18378.95,18381.15,18378.35,18380.30,0.00,0,0,0,0 +24-05-2023 10:57:00,18380.80,18381.10,18375.90,18376.55,0.00,0,0,0,0 +24-05-2023 10:58:00,18376.80,18377.40,18374.55,18377.00,0.00,0,0,0,0 +24-05-2023 10:59:00,18376.10,18379.50,18375.50,18378.85,0.00,0,0,0,0 +24-05-2023 11:00:00,18380.95,18387.00,18380.60,18386.20,0.00,0,0,0,0 +24-05-2023 11:01:00,18386.55,18387.40,18380.90,18382.15,0.00,0,0,0,0 +24-05-2023 11:02:00,18382.40,18382.40,18377.75,18379.20,0.00,0,0,0,0 +24-05-2023 11:03:00,18378.95,18379.55,18376.10,18376.60,0.00,0,0,0,0 +24-05-2023 11:04:00,18376.80,18378.35,18376.45,18377.15,0.00,0,0,0,0 +24-05-2023 11:05:00,18376.95,18380.80,18376.10,18377.95,0.00,0,0,0,0 +24-05-2023 11:06:00,18378.95,18379.85,18377.55,18378.30,0.00,0,0,0,0 +24-05-2023 11:07:00,18378.10,18380.15,18378.10,18379.35,0.00,0,0,0,0 +24-05-2023 11:08:00,18379.00,18379.55,18375.25,18375.25,0.00,0,0,0,0 +24-05-2023 11:09:00,18375.40,18375.40,18372.30,18374.00,0.00,0,0,0,0 +24-05-2023 11:10:00,18373.80,18375.80,18372.50,18374.15,0.00,0,0,0,0 +24-05-2023 11:11:00,18374.10,18375.60,18372.55,18375.40,0.00,0,0,0,0 +24-05-2023 11:12:00,18375.95,18375.95,18373.65,18375.30,0.00,0,0,0,0 +24-05-2023 11:13:00,18374.35,18376.00,18370.75,18370.75,0.00,0,0,0,0 +24-05-2023 11:14:00,18371.90,18375.50,18371.90,18374.10,0.00,0,0,0,0 +24-05-2023 11:15:00,18374.55,18374.55,18368.60,18371.15,0.00,0,0,0,0 +24-05-2023 11:16:00,18371.60,18372.30,18369.00,18371.45,0.00,0,0,0,0 +24-05-2023 11:17:00,18371.40,18380.70,18370.65,18380.30,0.00,0,0,0,0 +24-05-2023 11:18:00,18379.25,18382.35,18377.70,18381.40,0.00,0,0,0,0 +24-05-2023 11:19:00,18382.10,18384.85,18380.20,18384.40,0.00,0,0,0,0 +24-05-2023 11:20:00,18384.90,18388.70,18384.20,18386.90,0.00,0,0,0,0 +24-05-2023 11:21:00,18386.80,18391.95,18386.45,18391.20,0.00,0,0,0,0 +24-05-2023 11:22:00,18391.75,18392.50,18389.10,18390.55,0.00,0,0,0,0 +24-05-2023 11:23:00,18389.50,18390.15,18387.10,18387.60,0.00,0,0,0,0 +24-05-2023 11:24:00,18387.50,18389.10,18386.20,18387.30,0.00,0,0,0,0 +24-05-2023 11:25:00,18386.80,18388.25,18386.30,18388.25,0.00,0,0,0,0 +24-05-2023 11:26:00,18387.85,18388.60,18386.75,18387.20,0.00,0,0,0,0 +24-05-2023 11:27:00,18387.00,18388.75,18386.60,18387.55,0.00,0,0,0,0 +24-05-2023 11:28:00,18388.00,18388.15,18386.25,18387.80,0.00,0,0,0,0 +24-05-2023 11:29:00,18387.60,18390.00,18385.80,18386.10,0.00,0,0,0,0 +24-05-2023 11:30:00,18386.45,18386.45,18380.90,18382.15,0.00,0,0,0,0 +24-05-2023 11:31:00,18382.55,18383.60,18380.95,18382.95,0.00,0,0,0,0 +24-05-2023 11:32:00,18382.40,18384.00,18381.05,18383.40,0.00,0,0,0,0 +24-05-2023 11:33:00,18382.85,18384.50,18379.85,18380.30,0.00,0,0,0,0 +24-05-2023 11:34:00,18380.20,18380.65,18376.95,18377.15,0.00,0,0,0,0 +24-05-2023 11:35:00,18377.45,18378.30,18373.80,18374.85,0.00,0,0,0,0 +24-05-2023 11:36:00,18375.00,18375.00,18370.55,18372.20,0.00,0,0,0,0 +24-05-2023 11:37:00,18372.80,18373.85,18371.05,18372.30,0.00,0,0,0,0 +24-05-2023 11:38:00,18372.05,18372.05,18368.10,18369.25,0.00,0,0,0,0 +24-05-2023 11:39:00,18369.00,18370.75,18367.90,18369.45,0.00,0,0,0,0 +24-05-2023 11:40:00,18369.55,18372.75,18369.40,18371.20,0.00,0,0,0,0 +24-05-2023 11:41:00,18370.35,18371.05,18366.15,18367.15,0.00,0,0,0,0 +24-05-2023 11:42:00,18366.80,18367.40,18362.15,18363.00,0.00,0,0,0,0 +24-05-2023 11:43:00,18362.65,18363.65,18360.60,18362.95,0.00,0,0,0,0 +24-05-2023 11:44:00,18363.00,18364.05,18360.35,18361.85,0.00,0,0,0,0 +24-05-2023 11:45:00,18361.80,18362.10,18357.80,18358.40,0.00,0,0,0,0 +24-05-2023 11:46:00,18358.80,18360.15,18355.85,18356.30,0.00,0,0,0,0 +24-05-2023 11:47:00,18356.45,18357.45,18355.75,18357.05,0.00,0,0,0,0 +24-05-2023 11:48:00,18357.40,18358.50,18355.80,18358.00,0.00,0,0,0,0 +24-05-2023 11:49:00,18358.85,18358.85,18352.55,18352.55,0.00,0,0,0,0 +24-05-2023 11:50:00,18352.65,18357.35,18352.65,18357.35,0.00,0,0,0,0 +24-05-2023 11:51:00,18356.85,18362.25,18356.60,18362.25,0.00,0,0,0,0 +24-05-2023 11:52:00,18361.95,18366.90,18358.40,18359.50,0.00,0,0,0,0 +24-05-2023 11:53:00,18360.05,18360.05,18356.20,18357.20,0.00,0,0,0,0 +24-05-2023 11:54:00,18357.60,18359.15,18355.15,18358.90,0.00,0,0,0,0 +24-05-2023 11:55:00,18358.75,18360.55,18357.40,18358.70,0.00,0,0,0,0 +24-05-2023 11:56:00,18358.45,18360.05,18357.65,18359.30,0.00,0,0,0,0 +24-05-2023 11:57:00,18358.85,18359.95,18356.00,18358.10,0.00,0,0,0,0 +24-05-2023 11:58:00,18357.80,18361.40,18357.50,18359.10,0.00,0,0,0,0 +24-05-2023 11:59:00,18359.40,18361.35,18358.05,18358.10,0.00,0,0,0,0 +24-05-2023 12:00:00,18359.00,18359.00,18352.40,18352.60,0.00,0,0,0,0 +24-05-2023 12:01:00,18352.45,18353.40,18350.70,18351.85,0.00,0,0,0,0 +24-05-2023 12:02:00,18351.40,18351.55,18347.55,18347.80,0.00,0,0,0,0 +24-05-2023 12:03:00,18348.05,18350.25,18346.40,18347.75,0.00,0,0,0,0 +24-05-2023 12:04:00,18346.75,18348.40,18342.50,18344.25,0.00,0,0,0,0 +24-05-2023 12:05:00,18344.65,18347.00,18342.35,18342.55,0.00,0,0,0,0 +24-05-2023 12:06:00,18342.85,18345.90,18341.25,18345.00,0.00,0,0,0,0 +24-05-2023 12:07:00,18344.20,18347.20,18343.90,18346.45,0.00,0,0,0,0 +24-05-2023 12:08:00,18346.60,18350.45,18346.20,18349.35,0.00,0,0,0,0 +24-05-2023 12:09:00,18349.50,18357.05,18349.50,18357.00,0.00,0,0,0,0 +24-05-2023 12:10:00,18357.20,18360.45,18356.10,18358.70,0.00,0,0,0,0 +24-05-2023 12:11:00,18358.50,18360.40,18352.25,18353.50,0.00,0,0,0,0 +24-05-2023 12:12:00,18353.55,18353.55,18345.80,18345.85,0.00,0,0,0,0 +24-05-2023 12:13:00,18346.20,18347.50,18344.00,18346.40,0.00,0,0,0,0 +24-05-2023 12:14:00,18346.55,18347.15,18341.00,18341.05,0.00,0,0,0,0 +24-05-2023 12:15:00,18341.75,18343.85,18340.70,18341.20,0.00,0,0,0,0 +24-05-2023 12:16:00,18341.55,18341.90,18335.25,18335.95,0.00,0,0,0,0 +24-05-2023 12:17:00,18336.10,18337.15,18334.40,18334.40,0.00,0,0,0,0 +24-05-2023 12:18:00,18334.10,18334.85,18332.60,18334.70,0.00,0,0,0,0 +24-05-2023 12:19:00,18335.15,18336.95,18333.50,18334.25,0.00,0,0,0,0 +24-05-2023 12:20:00,18333.15,18334.90,18332.05,18334.15,0.00,0,0,0,0 +24-05-2023 12:21:00,18333.45,18340.10,18333.35,18340.00,0.00,0,0,0,0 +24-05-2023 12:22:00,18339.85,18339.85,18333.80,18335.80,0.00,0,0,0,0 +24-05-2023 12:23:00,18334.75,18336.05,18332.55,18335.15,0.00,0,0,0,0 +24-05-2023 12:24:00,18334.95,18336.80,18331.50,18331.50,0.00,0,0,0,0 +24-05-2023 12:25:00,18332.00,18339.05,18332.00,18338.45,0.00,0,0,0,0 +24-05-2023 12:26:00,18338.20,18340.20,18333.10,18334.25,0.00,0,0,0,0 +24-05-2023 12:27:00,18332.75,18334.20,18328.20,18333.45,0.00,0,0,0,0 +24-05-2023 12:28:00,18333.35,18334.70,18331.60,18333.40,0.00,0,0,0,0 +24-05-2023 12:29:00,18333.30,18334.40,18331.05,18331.90,0.00,0,0,0,0 +24-05-2023 12:30:00,18333.55,18333.55,18328.55,18332.95,0.00,0,0,0,0 +24-05-2023 12:31:00,18332.55,18335.00,18329.35,18334.65,0.00,0,0,0,0 +24-05-2023 12:32:00,18334.60,18335.95,18333.20,18335.30,0.00,0,0,0,0 +24-05-2023 12:33:00,18333.00,18335.70,18333.00,18334.70,0.00,0,0,0,0 +24-05-2023 12:34:00,18335.45,18335.45,18330.70,18331.40,0.00,0,0,0,0 +24-05-2023 12:35:00,18331.20,18331.95,18322.25,18323.50,0.00,0,0,0,0 +24-05-2023 12:36:00,18323.75,18323.75,18318.60,18320.95,0.00,0,0,0,0 +24-05-2023 12:37:00,18321.30,18327.20,18320.35,18327.15,0.00,0,0,0,0 +24-05-2023 12:38:00,18327.00,18327.30,18324.10,18326.70,0.00,0,0,0,0 +24-05-2023 12:39:00,18327.35,18328.65,18325.05,18326.70,0.00,0,0,0,0 +24-05-2023 12:40:00,18327.45,18328.45,18325.30,18327.55,0.00,0,0,0,0 +24-05-2023 12:41:00,18327.40,18330.35,18326.25,18328.20,0.00,0,0,0,0 +24-05-2023 12:42:00,18328.00,18328.00,18323.60,18325.45,0.00,0,0,0,0 +24-05-2023 12:43:00,18325.60,18326.15,18321.75,18322.15,0.00,0,0,0,0 +24-05-2023 12:44:00,18321.90,18324.05,18321.50,18323.75,0.00,0,0,0,0 +24-05-2023 12:45:00,18323.50,18325.25,18321.60,18324.85,0.00,0,0,0,0 +24-05-2023 12:46:00,18325.05,18325.05,18320.55,18321.65,0.00,0,0,0,0 +24-05-2023 12:47:00,18321.45,18322.00,18319.85,18320.35,0.00,0,0,0,0 +24-05-2023 12:48:00,18320.20,18320.60,18317.00,18319.95,0.00,0,0,0,0 +24-05-2023 12:49:00,18320.10,18322.05,18318.50,18321.05,0.00,0,0,0,0 +24-05-2023 12:50:00,18320.55,18321.70,18319.35,18321.10,0.00,0,0,0,0 +24-05-2023 12:51:00,18321.85,18323.90,18320.70,18323.85,0.00,0,0,0,0 +24-05-2023 12:52:00,18323.10,18327.25,18323.05,18326.75,0.00,0,0,0,0 +24-05-2023 12:53:00,18326.20,18327.70,18325.25,18326.10,0.00,0,0,0,0 +24-05-2023 12:54:00,18327.65,18328.00,18324.45,18326.05,0.00,0,0,0,0 +24-05-2023 12:55:00,18325.45,18329.60,18325.05,18329.05,0.00,0,0,0,0 +24-05-2023 12:56:00,18328.95,18331.15,18327.60,18330.50,0.00,0,0,0,0 +24-05-2023 12:57:00,18330.30,18330.45,18327.75,18328.70,0.00,0,0,0,0 +24-05-2023 12:58:00,18329.10,18329.75,18327.30,18328.60,0.00,0,0,0,0 +24-05-2023 12:59:00,18329.00,18331.70,18328.35,18330.45,0.00,0,0,0,0 +24-05-2023 13:00:00,18330.50,18331.60,18328.75,18331.40,0.00,0,0,0,0 +24-05-2023 13:01:00,18331.65,18332.40,18328.65,18329.65,0.00,0,0,0,0 +24-05-2023 13:02:00,18329.35,18330.15,18327.50,18328.85,0.00,0,0,0,0 +24-05-2023 13:03:00,18328.80,18329.30,18325.75,18326.45,0.00,0,0,0,0 +24-05-2023 13:04:00,18326.35,18327.30,18321.65,18322.85,0.00,0,0,0,0 +24-05-2023 13:05:00,18322.65,18325.15,18321.95,18324.75,0.00,0,0,0,0 +24-05-2023 13:06:00,18325.60,18326.90,18324.80,18325.90,0.00,0,0,0,0 +24-05-2023 13:07:00,18326.05,18326.15,18320.40,18321.00,0.00,0,0,0,0 +24-05-2023 13:08:00,18321.50,18321.60,18316.35,18317.90,0.00,0,0,0,0 +24-05-2023 13:09:00,18317.45,18318.05,18314.25,18314.70,0.00,0,0,0,0 +24-05-2023 13:10:00,18314.45,18314.70,18308.25,18310.30,0.00,0,0,0,0 +24-05-2023 13:11:00,18309.45,18315.55,18309.20,18313.75,0.00,0,0,0,0 +24-05-2023 13:12:00,18314.30,18314.70,18305.25,18306.05,0.00,0,0,0,0 +24-05-2023 13:13:00,18306.40,18306.40,18302.30,18304.60,0.00,0,0,0,0 +24-05-2023 13:14:00,18304.90,18305.30,18301.85,18302.35,0.00,0,0,0,0 +24-05-2023 13:15:00,18302.80,18302.80,18298.65,18301.10,0.00,0,0,0,0 +24-05-2023 13:16:00,18301.35,18303.30,18301.15,18303.05,0.00,0,0,0,0 +24-05-2023 13:17:00,18303.10,18305.10,18302.40,18303.65,0.00,0,0,0,0 +24-05-2023 13:18:00,18303.30,18303.85,18298.05,18298.90,0.00,0,0,0,0 +24-05-2023 13:19:00,18298.70,18299.65,18295.95,18297.30,0.00,0,0,0,0 +24-05-2023 13:20:00,18297.65,18299.95,18297.20,18299.70,0.00,0,0,0,0 +24-05-2023 13:21:00,18299.85,18299.85,18292.60,18293.75,0.00,0,0,0,0 +24-05-2023 13:22:00,18293.70,18295.55,18293.50,18294.30,0.00,0,0,0,0 +24-05-2023 13:23:00,18294.85,18297.15,18294.30,18296.50,0.00,0,0,0,0 +24-05-2023 13:24:00,18296.65,18298.05,18295.70,18296.65,0.00,0,0,0,0 +24-05-2023 13:25:00,18296.20,18299.70,18295.55,18296.50,0.00,0,0,0,0 +24-05-2023 13:26:00,18297.10,18299.90,18294.50,18299.05,0.00,0,0,0,0 +24-05-2023 13:27:00,18299.30,18301.25,18298.40,18300.25,0.00,0,0,0,0 +24-05-2023 13:28:00,18300.35,18301.55,18296.50,18301.40,0.00,0,0,0,0 +24-05-2023 13:29:00,18301.15,18303.95,18300.45,18303.95,0.00,0,0,0,0 +24-05-2023 13:30:00,18303.55,18308.35,18303.55,18306.45,0.00,0,0,0,0 +24-05-2023 13:31:00,18306.75,18310.10,18306.50,18309.05,0.00,0,0,0,0 +24-05-2023 13:32:00,18308.70,18312.25,18308.45,18312.15,0.00,0,0,0,0 +24-05-2023 13:33:00,18312.30,18318.50,18311.55,18317.20,0.00,0,0,0,0 +24-05-2023 13:34:00,18317.70,18319.60,18313.05,18316.55,0.00,0,0,0,0 +24-05-2023 13:35:00,18316.10,18317.40,18314.65,18316.25,0.00,0,0,0,0 +24-05-2023 13:36:00,18315.95,18317.85,18313.95,18314.15,0.00,0,0,0,0 +24-05-2023 13:37:00,18313.85,18316.20,18311.85,18312.25,0.00,0,0,0,0 +24-05-2023 13:38:00,18313.25,18315.35,18311.30,18314.90,0.00,0,0,0,0 +24-05-2023 13:39:00,18314.65,18318.65,18312.75,18317.15,0.00,0,0,0,0 +24-05-2023 13:40:00,18317.65,18321.55,18317.40,18321.35,0.00,0,0,0,0 +24-05-2023 13:41:00,18321.60,18323.15,18320.50,18320.75,0.00,0,0,0,0 +24-05-2023 13:42:00,18321.10,18323.50,18319.40,18320.75,0.00,0,0,0,0 +24-05-2023 13:43:00,18320.35,18320.35,18316.80,18319.85,0.00,0,0,0,0 +24-05-2023 13:44:00,18319.70,18320.70,18314.80,18316.25,0.00,0,0,0,0 +24-05-2023 13:45:00,18315.55,18315.55,18300.30,18304.90,0.00,0,0,0,0 +24-05-2023 13:46:00,18305.35,18306.60,18303.35,18306.25,0.00,0,0,0,0 +24-05-2023 13:47:00,18306.00,18307.65,18305.35,18306.25,0.00,0,0,0,0 +24-05-2023 13:48:00,18307.40,18310.00,18305.95,18307.30,0.00,0,0,0,0 +24-05-2023 13:49:00,18307.35,18311.05,18307.25,18307.40,0.00,0,0,0,0 +24-05-2023 13:50:00,18308.25,18308.75,18305.85,18306.45,0.00,0,0,0,0 +24-05-2023 13:51:00,18306.25,18308.25,18304.85,18307.30,0.00,0,0,0,0 +24-05-2023 13:52:00,18307.65,18307.65,18304.35,18304.55,0.00,0,0,0,0 +24-05-2023 13:53:00,18304.25,18305.95,18303.50,18304.25,0.00,0,0,0,0 +24-05-2023 13:54:00,18304.95,18310.15,18304.05,18308.95,0.00,0,0,0,0 +24-05-2023 13:55:00,18308.90,18313.05,18308.35,18308.35,0.00,0,0,0,0 +24-05-2023 13:56:00,18310.10,18311.70,18308.60,18310.05,0.00,0,0,0,0 +24-05-2023 13:57:00,18310.70,18312.30,18306.90,18308.65,0.00,0,0,0,0 +24-05-2023 13:58:00,18309.45,18310.40,18306.25,18307.25,0.00,0,0,0,0 +24-05-2023 13:59:00,18307.30,18308.10,18305.15,18307.30,0.00,0,0,0,0 +24-05-2023 14:00:00,18307.35,18307.35,18304.75,18305.45,0.00,0,0,0,0 +24-05-2023 14:01:00,18305.30,18306.90,18303.55,18305.55,0.00,0,0,0,0 +24-05-2023 14:02:00,18306.15,18307.45,18304.20,18304.90,0.00,0,0,0,0 +24-05-2023 14:03:00,18303.75,18304.30,18300.50,18301.10,0.00,0,0,0,0 +24-05-2023 14:04:00,18300.55,18300.55,18296.75,18298.75,0.00,0,0,0,0 +24-05-2023 14:05:00,18298.45,18300.95,18296.90,18300.35,0.00,0,0,0,0 +24-05-2023 14:06:00,18299.60,18303.20,18299.60,18302.70,0.00,0,0,0,0 +24-05-2023 14:07:00,18302.95,18304.40,18302.05,18303.30,0.00,0,0,0,0 +24-05-2023 14:08:00,18302.90,18306.35,18302.10,18305.25,0.00,0,0,0,0 +24-05-2023 14:09:00,18305.30,18311.10,18305.30,18309.80,0.00,0,0,0,0 +24-05-2023 14:10:00,18309.15,18311.55,18304.35,18304.70,0.00,0,0,0,0 +24-05-2023 14:11:00,18304.40,18308.70,18303.60,18307.60,0.00,0,0,0,0 +24-05-2023 14:12:00,18307.85,18308.30,18302.70,18305.25,0.00,0,0,0,0 +24-05-2023 14:13:00,18305.50,18310.15,18305.50,18306.45,0.00,0,0,0,0 +24-05-2023 14:14:00,18307.30,18313.25,18306.35,18312.55,0.00,0,0,0,0 +24-05-2023 14:15:00,18311.85,18315.15,18309.85,18314.00,0.00,0,0,0,0 +24-05-2023 14:16:00,18313.80,18317.00,18313.40,18315.65,0.00,0,0,0,0 +24-05-2023 14:17:00,18316.10,18319.50,18314.05,18316.85,0.00,0,0,0,0 +24-05-2023 14:18:00,18317.70,18318.15,18313.00,18313.40,0.00,0,0,0,0 +24-05-2023 14:19:00,18313.50,18314.65,18309.85,18310.20,0.00,0,0,0,0 +24-05-2023 14:20:00,18310.10,18313.10,18307.70,18307.70,0.00,0,0,0,0 +24-05-2023 14:21:00,18308.40,18312.50,18307.05,18308.00,0.00,0,0,0,0 +24-05-2023 14:22:00,18307.95,18311.70,18307.35,18308.55,0.00,0,0,0,0 +24-05-2023 14:23:00,18308.80,18311.05,18306.15,18309.45,0.00,0,0,0,0 +24-05-2023 14:24:00,18309.30,18312.75,18308.25,18309.35,0.00,0,0,0,0 +24-05-2023 14:25:00,18310.15,18312.65,18308.50,18311.00,0.00,0,0,0,0 +24-05-2023 14:26:00,18310.65,18312.45,18307.90,18312.05,0.00,0,0,0,0 +24-05-2023 14:27:00,18311.60,18311.60,18304.30,18304.70,0.00,0,0,0,0 +24-05-2023 14:28:00,18305.35,18312.60,18305.35,18310.90,0.00,0,0,0,0 +24-05-2023 14:29:00,18311.15,18311.90,18308.30,18309.80,0.00,0,0,0,0 +24-05-2023 14:30:00,18309.55,18316.10,18309.15,18315.80,0.00,0,0,0,0 +24-05-2023 14:31:00,18316.00,18325.80,18315.10,18318.05,0.00,0,0,0,0 +24-05-2023 14:32:00,18317.85,18320.55,18316.50,18317.75,0.00,0,0,0,0 +24-05-2023 14:33:00,18317.30,18321.10,18316.30,18319.35,0.00,0,0,0,0 +24-05-2023 14:34:00,18319.85,18320.90,18317.10,18320.50,0.00,0,0,0,0 +24-05-2023 14:35:00,18320.25,18325.25,18320.25,18325.05,0.00,0,0,0,0 +24-05-2023 14:36:00,18324.95,18325.35,18317.55,18318.90,0.00,0,0,0,0 +24-05-2023 14:37:00,18319.80,18319.80,18312.90,18314.75,0.00,0,0,0,0 +24-05-2023 14:38:00,18315.00,18318.40,18312.65,18317.25,0.00,0,0,0,0 +24-05-2023 14:39:00,18317.65,18318.85,18314.50,18315.40,0.00,0,0,0,0 +24-05-2023 14:40:00,18314.80,18314.95,18309.20,18309.40,0.00,0,0,0,0 +24-05-2023 14:41:00,18309.00,18309.00,18286.15,18286.40,0.00,0,0,0,0 +24-05-2023 14:42:00,18287.00,18290.10,18284.65,18288.90,0.00,0,0,0,0 +24-05-2023 14:43:00,18288.00,18289.20,18274.35,18274.80,0.00,0,0,0,0 +24-05-2023 14:44:00,18275.50,18280.95,18274.35,18278.70,0.00,0,0,0,0 +24-05-2023 14:45:00,18279.55,18279.55,18269.40,18269.40,0.00,0,0,0,0 +24-05-2023 14:46:00,18269.35,18271.85,18265.45,18265.90,0.00,0,0,0,0 +24-05-2023 14:47:00,18266.25,18273.20,18263.95,18272.40,0.00,0,0,0,0 +24-05-2023 14:48:00,18271.85,18272.55,18268.55,18269.85,0.00,0,0,0,0 +24-05-2023 14:49:00,18269.60,18278.00,18268.45,18275.85,0.00,0,0,0,0 +24-05-2023 14:50:00,18275.40,18277.05,18274.05,18274.70,0.00,0,0,0,0 +24-05-2023 14:51:00,18275.10,18276.85,18272.75,18274.10,0.00,0,0,0,0 +24-05-2023 14:52:00,18273.40,18273.40,18266.05,18269.60,0.00,0,0,0,0 +24-05-2023 14:53:00,18269.90,18273.10,18268.50,18271.90,0.00,0,0,0,0 +24-05-2023 14:54:00,18271.50,18272.30,18269.45,18270.50,0.00,0,0,0,0 +24-05-2023 14:55:00,18269.95,18270.50,18266.80,18267.00,0.00,0,0,0,0 +24-05-2023 14:56:00,18267.10,18267.10,18263.90,18265.65,0.00,0,0,0,0 +24-05-2023 14:57:00,18265.20,18267.90,18264.85,18266.45,0.00,0,0,0,0 +24-05-2023 14:58:00,18267.05,18269.65,18266.20,18269.20,0.00,0,0,0,0 +24-05-2023 14:59:00,18268.85,18269.45,18264.90,18265.25,0.00,0,0,0,0 +24-05-2023 15:00:00,18265.05,18280.65,18264.10,18278.60,0.00,0,0,0,0 +24-05-2023 15:01:00,18278.80,18280.40,18277.65,18279.00,0.00,0,0,0,0 +24-05-2023 15:02:00,18279.15,18280.70,18267.30,18269.80,0.00,0,0,0,0 +24-05-2023 15:03:00,18270.30,18273.80,18268.50,18269.95,0.00,0,0,0,0 +24-05-2023 15:04:00,18269.75,18274.20,18269.70,18270.55,0.00,0,0,0,0 +24-05-2023 15:05:00,18270.10,18274.25,18270.10,18272.35,0.00,0,0,0,0 +24-05-2023 15:06:00,18272.05,18278.90,18272.05,18278.90,0.00,0,0,0,0 +24-05-2023 15:07:00,18278.50,18280.10,18276.35,18277.55,0.00,0,0,0,0 +24-05-2023 15:08:00,18277.95,18282.80,18277.95,18282.70,0.00,0,0,0,0 +24-05-2023 15:09:00,18284.00,18286.55,18283.35,18283.70,0.00,0,0,0,0 +24-05-2023 15:10:00,18284.55,18287.45,18284.30,18286.45,0.00,0,0,0,0 +24-05-2023 15:11:00,18286.95,18290.05,18286.00,18290.05,0.00,0,0,0,0 +24-05-2023 15:12:00,18289.35,18294.20,18289.35,18290.10,0.00,0,0,0,0 +24-05-2023 15:13:00,18291.15,18296.95,18289.65,18294.90,0.00,0,0,0,0 +24-05-2023 15:14:00,18295.45,18295.95,18289.25,18289.30,0.00,0,0,0,0 +24-05-2023 15:15:00,18289.70,18290.30,18285.70,18287.65,0.00,0,0,0,0 +24-05-2023 15:16:00,18287.45,18289.45,18286.40,18286.40,0.00,0,0,0,0 +24-05-2023 15:17:00,18286.45,18287.85,18285.20,18286.55,0.00,0,0,0,0 +24-05-2023 15:18:00,18287.10,18287.95,18285.80,18287.20,0.00,0,0,0,0 +24-05-2023 15:19:00,18287.55,18290.00,18287.40,18288.65,0.00,0,0,0,0 +24-05-2023 15:20:00,18289.25,18292.30,18289.20,18290.70,0.00,0,0,0,0 +24-05-2023 15:21:00,18290.50,18294.00,18290.50,18292.90,0.00,0,0,0,0 +24-05-2023 15:22:00,18292.65,18295.25,18292.65,18294.15,0.00,0,0,0,0 +24-05-2023 15:23:00,18294.20,18294.35,18291.25,18291.40,0.00,0,0,0,0 +24-05-2023 15:24:00,18292.35,18293.25,18289.85,18291.35,0.00,0,0,0,0 +24-05-2023 15:25:00,18290.50,18292.25,18289.45,18290.80,0.00,0,0,0,0 +24-05-2023 15:26:00,18290.50,18292.60,18290.05,18290.60,0.00,0,0,0,0 +24-05-2023 15:27:00,18291.00,18292.35,18289.20,18290.15,0.00,0,0,0,0 +24-05-2023 15:28:00,18290.20,18293.00,18285.90,18287.00,0.00,0,0,0,0 +24-05-2023 15:29:00,18286.65,18289.50,18285.40,18287.00,0.00,0,0,0,0 +25-05-2023 09:15:00,18267.75,18275.35,18261.70,18267.55,0.00,0,0,0,0 +25-05-2023 09:16:00,18267.50,18272.30,18263.35,18268.45,0.00,0,0,0,0 +25-05-2023 09:17:00,18267.80,18281.60,18267.15,18278.75,0.00,0,0,0,0 +25-05-2023 09:18:00,18279.20,18294.25,18279.20,18293.90,0.00,0,0,0,0 +25-05-2023 09:19:00,18293.35,18294.70,18289.45,18291.80,0.00,0,0,0,0 +25-05-2023 09:20:00,18292.30,18295.15,18283.70,18290.95,0.00,0,0,0,0 +25-05-2023 09:21:00,18291.05,18294.05,18285.30,18285.30,0.00,0,0,0,0 +25-05-2023 09:22:00,18285.00,18287.40,18277.40,18286.15,0.00,0,0,0,0 +25-05-2023 09:23:00,18285.90,18299.25,18285.90,18296.85,0.00,0,0,0,0 +25-05-2023 09:24:00,18297.25,18299.20,18293.05,18295.55,0.00,0,0,0,0 +25-05-2023 09:25:00,18294.70,18294.70,18286.45,18288.70,0.00,0,0,0,0 +25-05-2023 09:26:00,18288.65,18288.65,18272.10,18272.75,0.00,0,0,0,0 +25-05-2023 09:27:00,18271.30,18275.60,18265.85,18271.50,0.00,0,0,0,0 +25-05-2023 09:28:00,18271.70,18274.20,18266.40,18266.55,0.00,0,0,0,0 +25-05-2023 09:29:00,18266.20,18266.20,18252.35,18256.80,0.00,0,0,0,0 +25-05-2023 09:30:00,18257.15,18257.95,18250.05,18253.50,0.00,0,0,0,0 +25-05-2023 09:31:00,18253.80,18259.75,18246.20,18246.20,0.00,0,0,0,0 +25-05-2023 09:32:00,18247.15,18252.25,18245.70,18250.85,0.00,0,0,0,0 +25-05-2023 09:33:00,18251.00,18253.10,18246.35,18252.40,0.00,0,0,0,0 +25-05-2023 09:34:00,18252.25,18252.40,18246.95,18249.25,0.00,0,0,0,0 +25-05-2023 09:35:00,18250.40,18250.40,18239.40,18239.40,0.00,0,0,0,0 +25-05-2023 09:36:00,18239.60,18244.85,18237.30,18241.30,0.00,0,0,0,0 +25-05-2023 09:37:00,18241.45,18243.00,18236.50,18242.15,0.00,0,0,0,0 +25-05-2023 09:38:00,18242.30,18247.50,18241.60,18246.15,0.00,0,0,0,0 +25-05-2023 09:39:00,18247.10,18247.10,18239.85,18244.00,0.00,0,0,0,0 +25-05-2023 09:40:00,18244.35,18256.15,18243.50,18254.85,0.00,0,0,0,0 +25-05-2023 09:41:00,18254.80,18259.25,18254.80,18257.70,0.00,0,0,0,0 +25-05-2023 09:42:00,18258.15,18262.20,18257.35,18262.05,0.00,0,0,0,0 +25-05-2023 09:43:00,18261.60,18275.45,18261.60,18273.90,0.00,0,0,0,0 +25-05-2023 09:44:00,18274.80,18275.95,18271.35,18275.95,0.00,0,0,0,0 +25-05-2023 09:45:00,18276.15,18287.45,18276.15,18285.30,0.00,0,0,0,0 +25-05-2023 09:46:00,18284.45,18286.10,18282.50,18284.25,0.00,0,0,0,0 +25-05-2023 09:47:00,18283.65,18286.30,18275.90,18285.15,0.00,0,0,0,0 +25-05-2023 09:48:00,18285.50,18291.55,18285.05,18288.95,0.00,0,0,0,0 +25-05-2023 09:49:00,18290.35,18294.15,18288.95,18293.10,0.00,0,0,0,0 +25-05-2023 09:50:00,18292.75,18296.20,18291.70,18292.90,0.00,0,0,0,0 +25-05-2023 09:51:00,18292.15,18302.35,18292.15,18302.30,0.00,0,0,0,0 +25-05-2023 09:52:00,18302.20,18302.70,18297.10,18297.15,0.00,0,0,0,0 +25-05-2023 09:53:00,18295.80,18301.00,18295.65,18299.95,0.00,0,0,0,0 +25-05-2023 09:54:00,18299.80,18303.55,18298.15,18298.30,0.00,0,0,0,0 +25-05-2023 09:55:00,18298.65,18299.05,18285.40,18285.40,0.00,0,0,0,0 +25-05-2023 09:56:00,18284.00,18284.00,18279.10,18279.95,0.00,0,0,0,0 +25-05-2023 09:57:00,18279.85,18280.10,18275.80,18275.85,0.00,0,0,0,0 +25-05-2023 09:58:00,18275.90,18277.70,18271.95,18277.70,0.00,0,0,0,0 +25-05-2023 09:59:00,18277.45,18278.90,18276.25,18277.05,0.00,0,0,0,0 +25-05-2023 10:00:00,18277.50,18278.40,18268.50,18268.85,0.00,0,0,0,0 +25-05-2023 10:01:00,18269.15,18270.65,18268.30,18270.00,0.00,0,0,0,0 +25-05-2023 10:02:00,18271.00,18273.00,18270.20,18271.95,0.00,0,0,0,0 +25-05-2023 10:03:00,18271.65,18273.95,18268.95,18268.95,0.00,0,0,0,0 +25-05-2023 10:04:00,18269.55,18275.35,18269.55,18274.50,0.00,0,0,0,0 +25-05-2023 10:05:00,18275.00,18275.00,18273.70,18273.85,0.00,0,0,0,0 +25-05-2023 10:06:00,18274.20,18284.45,18273.35,18283.45,0.00,0,0,0,0 +25-05-2023 10:07:00,18282.05,18285.35,18281.60,18282.00,0.00,0,0,0,0 +25-05-2023 10:08:00,18282.20,18283.25,18257.20,18258.60,0.00,0,0,0,0 +25-05-2023 10:09:00,18257.85,18260.50,18254.45,18260.00,0.00,0,0,0,0 +25-05-2023 10:10:00,18259.55,18259.80,18254.60,18259.30,0.00,0,0,0,0 +25-05-2023 10:11:00,18258.25,18263.70,18257.95,18261.65,0.00,0,0,0,0 +25-05-2023 10:12:00,18261.95,18262.10,18255.45,18260.50,0.00,0,0,0,0 +25-05-2023 10:13:00,18260.05,18264.50,18259.15,18260.20,0.00,0,0,0,0 +25-05-2023 10:14:00,18261.15,18263.95,18260.45,18261.85,0.00,0,0,0,0 +25-05-2023 10:15:00,18262.55,18262.95,18258.30,18261.10,0.00,0,0,0,0 +25-05-2023 10:16:00,18261.75,18263.45,18260.95,18261.85,0.00,0,0,0,0 +25-05-2023 10:17:00,18262.50,18271.70,18262.50,18263.55,0.00,0,0,0,0 +25-05-2023 10:18:00,18264.00,18264.25,18254.85,18255.15,0.00,0,0,0,0 +25-05-2023 10:19:00,18254.75,18257.65,18251.15,18256.35,0.00,0,0,0,0 +25-05-2023 10:20:00,18256.75,18266.35,18255.00,18266.35,0.00,0,0,0,0 +25-05-2023 10:21:00,18265.50,18266.00,18257.20,18260.70,0.00,0,0,0,0 +25-05-2023 10:22:00,18260.30,18261.20,18250.65,18250.70,0.00,0,0,0,0 +25-05-2023 10:23:00,18250.05,18255.25,18248.45,18253.30,0.00,0,0,0,0 +25-05-2023 10:24:00,18253.35,18257.50,18252.90,18256.35,0.00,0,0,0,0 +25-05-2023 10:25:00,18257.00,18257.00,18252.10,18252.95,0.00,0,0,0,0 +25-05-2023 10:26:00,18252.60,18255.25,18247.95,18249.50,0.00,0,0,0,0 +25-05-2023 10:27:00,18250.20,18252.45,18249.45,18251.65,0.00,0,0,0,0 +25-05-2023 10:28:00,18251.90,18254.60,18251.05,18252.95,0.00,0,0,0,0 +25-05-2023 10:29:00,18252.75,18253.40,18250.85,18252.85,0.00,0,0,0,0 +25-05-2023 10:30:00,18251.10,18251.90,18243.40,18243.40,0.00,0,0,0,0 +25-05-2023 10:31:00,18243.30,18247.15,18242.60,18245.85,0.00,0,0,0,0 +25-05-2023 10:32:00,18245.45,18248.45,18244.95,18248.25,0.00,0,0,0,0 +25-05-2023 10:33:00,18249.30,18254.95,18249.30,18254.75,0.00,0,0,0,0 +25-05-2023 10:34:00,18255.60,18257.60,18253.60,18257.60,0.00,0,0,0,0 +25-05-2023 10:35:00,18257.85,18258.00,18255.10,18255.85,0.00,0,0,0,0 +25-05-2023 10:36:00,18256.30,18256.30,18253.45,18255.55,0.00,0,0,0,0 +25-05-2023 10:37:00,18255.80,18259.10,18255.80,18257.90,0.00,0,0,0,0 +25-05-2023 10:38:00,18257.40,18263.40,18257.40,18263.40,0.00,0,0,0,0 +25-05-2023 10:39:00,18262.70,18262.70,18258.60,18260.50,0.00,0,0,0,0 +25-05-2023 10:40:00,18260.35,18260.35,18252.75,18252.75,0.00,0,0,0,0 +25-05-2023 10:41:00,18253.50,18256.50,18251.60,18256.50,0.00,0,0,0,0 +25-05-2023 10:42:00,18257.10,18259.00,18253.55,18254.95,0.00,0,0,0,0 +25-05-2023 10:43:00,18254.50,18256.80,18252.30,18252.30,0.00,0,0,0,0 +25-05-2023 10:44:00,18252.70,18253.95,18248.70,18249.65,0.00,0,0,0,0 +25-05-2023 10:45:00,18249.20,18249.20,18245.85,18247.30,0.00,0,0,0,0 +25-05-2023 10:46:00,18247.75,18251.30,18247.45,18247.70,0.00,0,0,0,0 +25-05-2023 10:47:00,18247.85,18250.85,18247.35,18248.70,0.00,0,0,0,0 +25-05-2023 10:48:00,18249.35,18257.00,18248.70,18257.00,0.00,0,0,0,0 +25-05-2023 10:49:00,18256.80,18262.55,18256.50,18260.75,0.00,0,0,0,0 +25-05-2023 10:50:00,18260.85,18261.70,18255.00,18256.20,0.00,0,0,0,0 +25-05-2023 10:51:00,18255.55,18255.55,18252.25,18254.15,0.00,0,0,0,0 +25-05-2023 10:52:00,18254.05,18257.80,18254.05,18257.45,0.00,0,0,0,0 +25-05-2023 10:53:00,18257.30,18258.05,18255.45,18256.50,0.00,0,0,0,0 +25-05-2023 10:54:00,18256.40,18256.40,18251.05,18252.15,0.00,0,0,0,0 +25-05-2023 10:55:00,18252.45,18253.25,18248.00,18248.00,0.00,0,0,0,0 +25-05-2023 10:56:00,18248.20,18253.30,18247.85,18253.30,0.00,0,0,0,0 +25-05-2023 10:57:00,18253.20,18255.90,18252.45,18253.95,0.00,0,0,0,0 +25-05-2023 10:58:00,18254.80,18258.05,18253.65,18257.20,0.00,0,0,0,0 +25-05-2023 10:59:00,18257.40,18261.10,18256.80,18257.60,0.00,0,0,0,0 +25-05-2023 11:00:00,18258.60,18258.80,18256.10,18257.70,0.00,0,0,0,0 +25-05-2023 11:01:00,18256.70,18257.00,18253.20,18254.70,0.00,0,0,0,0 +25-05-2023 11:02:00,18253.75,18254.85,18252.50,18253.90,0.00,0,0,0,0 +25-05-2023 11:03:00,18254.05,18255.25,18249.75,18251.50,0.00,0,0,0,0 +25-05-2023 11:04:00,18251.45,18252.25,18249.75,18251.25,0.00,0,0,0,0 +25-05-2023 11:05:00,18251.20,18252.00,18248.00,18248.60,0.00,0,0,0,0 +25-05-2023 11:06:00,18249.00,18251.05,18247.60,18249.50,0.00,0,0,0,0 +25-05-2023 11:07:00,18248.75,18252.20,18248.75,18251.15,0.00,0,0,0,0 +25-05-2023 11:08:00,18251.55,18252.20,18248.50,18251.40,0.00,0,0,0,0 +25-05-2023 11:09:00,18252.20,18252.20,18248.20,18249.75,0.00,0,0,0,0 +25-05-2023 11:10:00,18249.45,18250.45,18247.35,18249.65,0.00,0,0,0,0 +25-05-2023 11:11:00,18249.60,18251.00,18248.90,18250.60,0.00,0,0,0,0 +25-05-2023 11:12:00,18250.55,18251.45,18249.70,18251.10,0.00,0,0,0,0 +25-05-2023 11:13:00,18251.00,18256.00,18250.45,18253.00,0.00,0,0,0,0 +25-05-2023 11:14:00,18252.80,18256.00,18252.20,18252.95,0.00,0,0,0,0 +25-05-2023 11:15:00,18253.20,18255.20,18251.15,18252.65,0.00,0,0,0,0 +25-05-2023 11:16:00,18251.85,18252.55,18249.00,18249.80,0.00,0,0,0,0 +25-05-2023 11:17:00,18247.40,18247.40,18232.60,18236.65,0.00,0,0,0,0 +25-05-2023 11:18:00,18236.00,18236.10,18231.10,18232.30,0.00,0,0,0,0 +25-05-2023 11:19:00,18233.60,18233.65,18228.25,18229.25,0.00,0,0,0,0 +25-05-2023 11:20:00,18229.45,18230.75,18227.40,18228.70,0.00,0,0,0,0 +25-05-2023 11:21:00,18228.50,18230.15,18225.50,18227.50,0.00,0,0,0,0 +25-05-2023 11:22:00,18227.40,18229.45,18226.20,18228.65,0.00,0,0,0,0 +25-05-2023 11:23:00,18229.25,18235.55,18229.25,18233.10,0.00,0,0,0,0 +25-05-2023 11:24:00,18233.35,18234.95,18230.10,18230.10,0.00,0,0,0,0 +25-05-2023 11:25:00,18229.55,18231.20,18226.60,18227.15,0.00,0,0,0,0 +25-05-2023 11:26:00,18228.20,18230.30,18227.65,18229.80,0.00,0,0,0,0 +25-05-2023 11:27:00,18230.05,18231.95,18224.50,18224.50,0.00,0,0,0,0 +25-05-2023 11:28:00,18224.45,18224.45,18218.90,18219.00,0.00,0,0,0,0 +25-05-2023 11:29:00,18218.85,18221.05,18217.85,18219.35,0.00,0,0,0,0 +25-05-2023 11:30:00,18218.55,18219.75,18217.30,18218.15,0.00,0,0,0,0 +25-05-2023 11:31:00,18218.45,18223.35,18217.15,18219.65,0.00,0,0,0,0 +25-05-2023 11:32:00,18219.85,18220.40,18214.55,18216.60,0.00,0,0,0,0 +25-05-2023 11:33:00,18215.60,18216.20,18213.35,18214.10,0.00,0,0,0,0 +25-05-2023 11:34:00,18214.75,18221.50,18214.75,18220.75,0.00,0,0,0,0 +25-05-2023 11:35:00,18221.20,18230.15,18220.10,18230.15,0.00,0,0,0,0 +25-05-2023 11:36:00,18229.60,18230.00,18226.60,18228.05,0.00,0,0,0,0 +25-05-2023 11:37:00,18227.50,18229.70,18226.70,18229.00,0.00,0,0,0,0 +25-05-2023 11:38:00,18228.70,18229.20,18226.25,18228.85,0.00,0,0,0,0 +25-05-2023 11:39:00,18228.45,18229.75,18227.10,18228.05,0.00,0,0,0,0 +25-05-2023 11:40:00,18227.75,18229.35,18227.15,18228.25,0.00,0,0,0,0 +25-05-2023 11:41:00,18228.05,18228.05,18223.60,18225.30,0.00,0,0,0,0 +25-05-2023 11:42:00,18226.30,18229.25,18225.30,18227.65,0.00,0,0,0,0 +25-05-2023 11:43:00,18227.75,18229.35,18226.35,18226.85,0.00,0,0,0,0 +25-05-2023 11:44:00,18227.00,18227.50,18221.05,18221.05,0.00,0,0,0,0 +25-05-2023 11:45:00,18221.40,18221.95,18218.70,18221.50,0.00,0,0,0,0 +25-05-2023 11:46:00,18221.70,18226.95,18221.45,18225.55,0.00,0,0,0,0 +25-05-2023 11:47:00,18225.65,18227.80,18224.10,18227.15,0.00,0,0,0,0 +25-05-2023 11:48:00,18227.20,18228.40,18226.65,18227.55,0.00,0,0,0,0 +25-05-2023 11:49:00,18228.20,18233.75,18227.95,18232.90,0.00,0,0,0,0 +25-05-2023 11:50:00,18233.00,18234.40,18230.20,18230.25,0.00,0,0,0,0 +25-05-2023 11:51:00,18230.70,18233.75,18230.15,18232.25,0.00,0,0,0,0 +25-05-2023 11:52:00,18232.40,18234.15,18231.70,18231.85,0.00,0,0,0,0 +25-05-2023 11:53:00,18232.45,18235.80,18232.45,18233.35,0.00,0,0,0,0 +25-05-2023 11:54:00,18233.85,18234.80,18232.75,18233.35,0.00,0,0,0,0 +25-05-2023 11:55:00,18233.55,18237.70,18233.55,18237.45,0.00,0,0,0,0 +25-05-2023 11:56:00,18237.10,18238.10,18235.45,18235.80,0.00,0,0,0,0 +25-05-2023 11:57:00,18236.10,18238.35,18235.15,18236.80,0.00,0,0,0,0 +25-05-2023 11:58:00,18237.35,18240.60,18237.00,18239.20,0.00,0,0,0,0 +25-05-2023 11:59:00,18239.45,18239.65,18236.75,18236.95,0.00,0,0,0,0 +25-05-2023 12:00:00,18237.35,18238.55,18236.25,18236.25,0.00,0,0,0,0 +25-05-2023 12:01:00,18235.85,18237.45,18233.55,18236.10,0.00,0,0,0,0 +25-05-2023 12:02:00,18236.85,18237.30,18234.45,18236.40,0.00,0,0,0,0 +25-05-2023 12:03:00,18236.55,18237.35,18233.60,18234.30,0.00,0,0,0,0 +25-05-2023 12:04:00,18234.40,18235.65,18232.15,18232.15,0.00,0,0,0,0 +25-05-2023 12:05:00,18232.55,18233.90,18229.10,18230.65,0.00,0,0,0,0 +25-05-2023 12:06:00,18230.95,18233.45,18228.15,18233.45,0.00,0,0,0,0 +25-05-2023 12:07:00,18233.35,18238.80,18233.10,18237.80,0.00,0,0,0,0 +25-05-2023 12:08:00,18238.65,18243.15,18238.50,18240.75,0.00,0,0,0,0 +25-05-2023 12:09:00,18240.50,18244.65,18240.35,18243.70,0.00,0,0,0,0 +25-05-2023 12:10:00,18243.50,18246.45,18242.35,18246.45,0.00,0,0,0,0 +25-05-2023 12:11:00,18246.05,18247.90,18239.15,18242.15,0.00,0,0,0,0 +25-05-2023 12:12:00,18242.00,18245.70,18239.65,18245.35,0.00,0,0,0,0 +25-05-2023 12:13:00,18244.95,18246.00,18241.10,18243.30,0.00,0,0,0,0 +25-05-2023 12:14:00,18243.15,18244.30,18240.30,18243.90,0.00,0,0,0,0 +25-05-2023 12:15:00,18244.10,18246.40,18242.25,18243.55,0.00,0,0,0,0 +25-05-2023 12:16:00,18244.30,18250.40,18244.30,18247.25,0.00,0,0,0,0 +25-05-2023 12:17:00,18247.30,18249.50,18246.35,18247.20,0.00,0,0,0,0 +25-05-2023 12:18:00,18247.25,18251.80,18246.80,18250.35,0.00,0,0,0,0 +25-05-2023 12:19:00,18250.10,18251.45,18248.60,18251.05,0.00,0,0,0,0 +25-05-2023 12:20:00,18250.95,18253.55,18248.25,18248.25,0.00,0,0,0,0 +25-05-2023 12:21:00,18248.75,18250.30,18244.95,18244.95,0.00,0,0,0,0 +25-05-2023 12:22:00,18245.45,18248.75,18244.65,18246.40,0.00,0,0,0,0 +25-05-2023 12:23:00,18246.70,18247.70,18245.10,18245.80,0.00,0,0,0,0 +25-05-2023 12:24:00,18245.90,18251.35,18245.75,18250.05,0.00,0,0,0,0 +25-05-2023 12:25:00,18250.60,18257.00,18250.10,18250.10,0.00,0,0,0,0 +25-05-2023 12:26:00,18250.85,18253.65,18249.60,18251.40,0.00,0,0,0,0 +25-05-2023 12:27:00,18252.05,18253.30,18248.00,18248.10,0.00,0,0,0,0 +25-05-2023 12:28:00,18248.45,18250.85,18246.95,18248.00,0.00,0,0,0,0 +25-05-2023 12:29:00,18248.20,18249.80,18246.60,18247.10,0.00,0,0,0,0 +25-05-2023 12:30:00,18247.20,18248.70,18241.85,18241.85,0.00,0,0,0,0 +25-05-2023 12:31:00,18242.20,18242.95,18238.60,18238.60,0.00,0,0,0,0 +25-05-2023 12:32:00,18239.30,18240.45,18234.85,18236.30,0.00,0,0,0,0 +25-05-2023 12:33:00,18235.50,18237.70,18233.50,18233.50,0.00,0,0,0,0 +25-05-2023 12:34:00,18234.40,18239.00,18234.35,18236.55,0.00,0,0,0,0 +25-05-2023 12:35:00,18236.85,18238.10,18234.65,18235.05,0.00,0,0,0,0 +25-05-2023 12:36:00,18235.55,18236.75,18233.85,18235.50,0.00,0,0,0,0 +25-05-2023 12:37:00,18235.30,18239.90,18235.25,18237.25,0.00,0,0,0,0 +25-05-2023 12:38:00,18237.10,18239.70,18236.80,18237.25,0.00,0,0,0,0 +25-05-2023 12:39:00,18238.50,18239.20,18235.10,18236.85,0.00,0,0,0,0 +25-05-2023 12:40:00,18234.50,18236.80,18232.75,18234.60,0.00,0,0,0,0 +25-05-2023 12:41:00,18234.55,18237.30,18233.95,18234.25,0.00,0,0,0,0 +25-05-2023 12:42:00,18235.50,18237.90,18235.20,18235.25,0.00,0,0,0,0 +25-05-2023 12:43:00,18236.90,18237.30,18229.85,18229.85,0.00,0,0,0,0 +25-05-2023 12:44:00,18230.75,18234.30,18229.60,18230.55,0.00,0,0,0,0 +25-05-2023 12:45:00,18231.35,18234.50,18231.35,18234.10,0.00,0,0,0,0 +25-05-2023 12:46:00,18233.85,18234.85,18230.60,18233.70,0.00,0,0,0,0 +25-05-2023 12:47:00,18233.35,18235.35,18231.70,18235.35,0.00,0,0,0,0 +25-05-2023 12:48:00,18235.20,18236.95,18233.90,18234.40,0.00,0,0,0,0 +25-05-2023 12:49:00,18234.65,18236.50,18233.95,18235.60,0.00,0,0,0,0 +25-05-2023 12:50:00,18236.15,18241.90,18235.35,18239.90,0.00,0,0,0,0 +25-05-2023 12:51:00,18240.90,18244.80,18240.40,18244.65,0.00,0,0,0,0 +25-05-2023 12:52:00,18244.15,18245.75,18242.65,18243.65,0.00,0,0,0,0 +25-05-2023 12:53:00,18242.85,18245.25,18242.85,18243.85,0.00,0,0,0,0 +25-05-2023 12:54:00,18243.60,18244.90,18238.40,18240.00,0.00,0,0,0,0 +25-05-2023 12:55:00,18239.75,18240.05,18233.25,18233.60,0.00,0,0,0,0 +25-05-2023 12:56:00,18234.30,18234.55,18232.00,18232.55,0.00,0,0,0,0 +25-05-2023 12:57:00,18232.60,18235.80,18232.15,18232.85,0.00,0,0,0,0 +25-05-2023 12:58:00,18233.60,18234.00,18226.90,18227.20,0.00,0,0,0,0 +25-05-2023 12:59:00,18226.80,18232.85,18226.80,18231.25,0.00,0,0,0,0 +25-05-2023 13:00:00,18230.85,18232.25,18229.15,18231.95,0.00,0,0,0,0 +25-05-2023 13:01:00,18231.85,18231.95,18228.65,18228.65,0.00,0,0,0,0 +25-05-2023 13:02:00,18228.45,18229.50,18222.20,18222.25,0.00,0,0,0,0 +25-05-2023 13:03:00,18222.20,18222.95,18217.00,18218.85,0.00,0,0,0,0 +25-05-2023 13:04:00,18219.55,18223.25,18218.50,18222.10,0.00,0,0,0,0 +25-05-2023 13:05:00,18221.85,18223.15,18218.25,18221.20,0.00,0,0,0,0 +25-05-2023 13:06:00,18221.55,18221.55,18214.00,18214.00,0.00,0,0,0,0 +25-05-2023 13:07:00,18214.50,18217.75,18214.50,18216.05,0.00,0,0,0,0 +25-05-2023 13:08:00,18216.40,18223.00,18216.15,18223.00,0.00,0,0,0,0 +25-05-2023 13:09:00,18223.30,18226.75,18222.70,18226.45,0.00,0,0,0,0 +25-05-2023 13:10:00,18226.95,18226.95,18222.05,18222.50,0.00,0,0,0,0 +25-05-2023 13:11:00,18223.10,18227.25,18222.10,18226.25,0.00,0,0,0,0 +25-05-2023 13:12:00,18226.40,18227.70,18225.80,18226.55,0.00,0,0,0,0 +25-05-2023 13:13:00,18226.45,18226.55,18224.05,18225.05,0.00,0,0,0,0 +25-05-2023 13:14:00,18225.95,18226.00,18223.90,18225.45,0.00,0,0,0,0 +25-05-2023 13:15:00,18225.25,18227.05,18224.30,18226.60,0.00,0,0,0,0 +25-05-2023 13:16:00,18226.90,18227.55,18218.65,18220.90,0.00,0,0,0,0 +25-05-2023 13:17:00,18220.65,18221.00,18218.05,18218.05,0.00,0,0,0,0 +25-05-2023 13:18:00,18218.30,18218.90,18215.10,18215.10,0.00,0,0,0,0 +25-05-2023 13:19:00,18214.90,18218.90,18213.40,18216.75,0.00,0,0,0,0 +25-05-2023 13:20:00,18216.60,18217.05,18212.30,18215.55,0.00,0,0,0,0 +25-05-2023 13:21:00,18215.25,18216.40,18214.25,18215.75,0.00,0,0,0,0 +25-05-2023 13:22:00,18215.35,18216.40,18213.35,18214.85,0.00,0,0,0,0 +25-05-2023 13:23:00,18214.55,18215.05,18212.90,18214.00,0.00,0,0,0,0 +25-05-2023 13:24:00,18214.10,18217.90,18211.40,18217.50,0.00,0,0,0,0 +25-05-2023 13:25:00,18217.40,18220.15,18217.30,18220.15,0.00,0,0,0,0 +25-05-2023 13:26:00,18220.35,18222.20,18219.65,18221.65,0.00,0,0,0,0 +25-05-2023 13:27:00,18221.45,18224.15,18220.85,18223.50,0.00,0,0,0,0 +25-05-2023 13:28:00,18223.85,18224.60,18222.45,18222.95,0.00,0,0,0,0 +25-05-2023 13:29:00,18222.60,18223.25,18220.65,18221.40,0.00,0,0,0,0 +25-05-2023 13:30:00,18221.70,18224.10,18211.30,18211.40,0.00,0,0,0,0 +25-05-2023 13:31:00,18211.15,18213.70,18209.95,18211.40,0.00,0,0,0,0 +25-05-2023 13:32:00,18211.05,18212.50,18210.00,18210.85,0.00,0,0,0,0 +25-05-2023 13:33:00,18210.80,18211.10,18207.70,18210.00,0.00,0,0,0,0 +25-05-2023 13:34:00,18210.10,18212.40,18209.15,18211.95,0.00,0,0,0,0 +25-05-2023 13:35:00,18212.25,18215.00,18211.15,18213.90,0.00,0,0,0,0 +25-05-2023 13:36:00,18212.75,18213.35,18209.80,18210.30,0.00,0,0,0,0 +25-05-2023 13:37:00,18210.45,18213.55,18210.00,18210.80,0.00,0,0,0,0 +25-05-2023 13:38:00,18211.55,18214.50,18211.55,18212.95,0.00,0,0,0,0 +25-05-2023 13:39:00,18213.90,18214.45,18210.30,18211.00,0.00,0,0,0,0 +25-05-2023 13:40:00,18211.35,18212.40,18207.80,18210.10,0.00,0,0,0,0 +25-05-2023 13:41:00,18210.00,18210.00,18202.80,18204.90,0.00,0,0,0,0 +25-05-2023 13:42:00,18204.30,18208.15,18203.25,18206.95,0.00,0,0,0,0 +25-05-2023 13:43:00,18207.25,18211.00,18205.50,18210.55,0.00,0,0,0,0 +25-05-2023 13:44:00,18210.40,18211.30,18208.15,18211.00,0.00,0,0,0,0 +25-05-2023 13:45:00,18210.90,18213.45,18210.00,18213.15,0.00,0,0,0,0 +25-05-2023 13:46:00,18212.80,18217.90,18212.25,18216.40,0.00,0,0,0,0 +25-05-2023 13:47:00,18216.70,18219.30,18215.75,18218.30,0.00,0,0,0,0 +25-05-2023 13:48:00,18218.90,18221.30,18218.90,18220.05,0.00,0,0,0,0 +25-05-2023 13:49:00,18219.70,18220.25,18215.55,18215.55,0.00,0,0,0,0 +25-05-2023 13:50:00,18215.45,18218.00,18215.10,18217.75,0.00,0,0,0,0 +25-05-2023 13:51:00,18217.55,18219.90,18216.70,18219.05,0.00,0,0,0,0 +25-05-2023 13:52:00,18218.85,18221.20,18217.15,18219.35,0.00,0,0,0,0 +25-05-2023 13:53:00,18218.80,18222.20,18217.55,18219.50,0.00,0,0,0,0 +25-05-2023 13:54:00,18219.65,18220.50,18216.45,18217.35,0.00,0,0,0,0 +25-05-2023 13:55:00,18217.55,18221.10,18216.95,18220.00,0.00,0,0,0,0 +25-05-2023 13:56:00,18219.80,18221.60,18219.20,18220.85,0.00,0,0,0,0 +25-05-2023 13:57:00,18220.95,18223.55,18220.50,18222.70,0.00,0,0,0,0 +25-05-2023 13:58:00,18222.60,18224.10,18215.65,18215.65,0.00,0,0,0,0 +25-05-2023 13:59:00,18215.30,18216.05,18213.75,18214.00,0.00,0,0,0,0 +25-05-2023 14:00:00,18214.15,18216.60,18214.15,18216.05,0.00,0,0,0,0 +25-05-2023 14:01:00,18216.40,18223.20,18214.20,18219.85,0.00,0,0,0,0 +25-05-2023 14:02:00,18220.00,18220.50,18214.75,18215.95,0.00,0,0,0,0 +25-05-2023 14:03:00,18216.40,18217.30,18214.00,18214.95,0.00,0,0,0,0 +25-05-2023 14:04:00,18214.70,18216.35,18213.95,18214.65,0.00,0,0,0,0 +25-05-2023 14:05:00,18214.85,18220.45,18214.10,18219.70,0.00,0,0,0,0 +25-05-2023 14:06:00,18220.05,18225.00,18219.00,18224.80,0.00,0,0,0,0 +25-05-2023 14:07:00,18224.35,18225.80,18222.35,18225.60,0.00,0,0,0,0 +25-05-2023 14:08:00,18225.55,18227.65,18223.85,18227.65,0.00,0,0,0,0 +25-05-2023 14:09:00,18226.80,18230.20,18226.80,18229.80,0.00,0,0,0,0 +25-05-2023 14:10:00,18231.10,18233.90,18229.30,18231.50,0.00,0,0,0,0 +25-05-2023 14:11:00,18231.30,18234.20,18228.40,18228.70,0.00,0,0,0,0 +25-05-2023 14:12:00,18228.85,18234.25,18227.80,18233.15,0.00,0,0,0,0 +25-05-2023 14:13:00,18233.30,18238.90,18233.30,18237.65,0.00,0,0,0,0 +25-05-2023 14:14:00,18238.70,18242.05,18238.30,18241.10,0.00,0,0,0,0 +25-05-2023 14:15:00,18241.70,18244.35,18241.60,18243.15,0.00,0,0,0,0 +25-05-2023 14:16:00,18243.35,18246.20,18242.45,18245.20,0.00,0,0,0,0 +25-05-2023 14:17:00,18244.95,18245.50,18241.70,18242.25,0.00,0,0,0,0 +25-05-2023 14:18:00,18242.30,18242.95,18236.05,18236.70,0.00,0,0,0,0 +25-05-2023 14:19:00,18237.00,18240.80,18236.30,18237.45,0.00,0,0,0,0 +25-05-2023 14:20:00,18238.30,18243.80,18237.30,18242.65,0.00,0,0,0,0 +25-05-2023 14:21:00,18242.35,18249.30,18242.35,18246.60,0.00,0,0,0,0 +25-05-2023 14:22:00,18246.70,18256.35,18246.70,18255.60,0.00,0,0,0,0 +25-05-2023 14:23:00,18255.95,18262.10,18253.60,18261.90,0.00,0,0,0,0 +25-05-2023 14:24:00,18260.25,18260.30,18251.80,18255.15,0.00,0,0,0,0 +25-05-2023 14:25:00,18255.60,18259.85,18250.50,18255.60,0.00,0,0,0,0 +25-05-2023 14:26:00,18256.05,18260.80,18254.75,18260.70,0.00,0,0,0,0 +25-05-2023 14:27:00,18259.25,18260.05,18256.90,18258.40,0.00,0,0,0,0 +25-05-2023 14:28:00,18258.00,18258.85,18252.70,18252.70,0.00,0,0,0,0 +25-05-2023 14:29:00,18253.25,18253.25,18247.20,18248.20,0.00,0,0,0,0 +25-05-2023 14:30:00,18248.70,18258.05,18248.35,18257.50,0.00,0,0,0,0 +25-05-2023 14:31:00,18257.45,18257.90,18254.25,18257.90,0.00,0,0,0,0 +25-05-2023 14:32:00,18257.70,18257.70,18245.65,18245.65,0.00,0,0,0,0 +25-05-2023 14:33:00,18246.95,18252.80,18246.95,18251.35,0.00,0,0,0,0 +25-05-2023 14:34:00,18251.10,18255.25,18250.80,18253.65,0.00,0,0,0,0 +25-05-2023 14:35:00,18253.40,18254.05,18248.75,18250.45,0.00,0,0,0,0 +25-05-2023 14:36:00,18250.10,18251.30,18245.30,18247.20,0.00,0,0,0,0 +25-05-2023 14:37:00,18247.15,18252.15,18245.95,18252.05,0.00,0,0,0,0 +25-05-2023 14:38:00,18251.85,18254.10,18250.45,18250.60,0.00,0,0,0,0 +25-05-2023 14:39:00,18250.30,18251.00,18246.40,18246.40,0.00,0,0,0,0 +25-05-2023 14:40:00,18246.15,18257.10,18245.35,18256.75,0.00,0,0,0,0 +25-05-2023 14:41:00,18256.80,18259.65,18253.85,18253.85,0.00,0,0,0,0 +25-05-2023 14:42:00,18253.90,18254.35,18249.55,18249.55,0.00,0,0,0,0 +25-05-2023 14:43:00,18249.05,18260.70,18245.35,18258.90,0.00,0,0,0,0 +25-05-2023 14:44:00,18260.35,18262.10,18255.15,18259.65,0.00,0,0,0,0 +25-05-2023 14:45:00,18259.75,18260.05,18251.10,18252.60,0.00,0,0,0,0 +25-05-2023 14:46:00,18253.20,18254.15,18249.80,18251.05,0.00,0,0,0,0 +25-05-2023 14:47:00,18250.50,18270.90,18250.25,18263.45,0.00,0,0,0,0 +25-05-2023 14:48:00,18262.70,18263.35,18256.10,18257.70,0.00,0,0,0,0 +25-05-2023 14:49:00,18257.05,18266.50,18257.05,18266.50,0.00,0,0,0,0 +25-05-2023 14:50:00,18266.00,18277.85,18263.75,18276.45,0.00,0,0,0,0 +25-05-2023 14:51:00,18275.40,18278.10,18275.20,18276.80,0.00,0,0,0,0 +25-05-2023 14:52:00,18277.40,18282.50,18276.10,18279.90,0.00,0,0,0,0 +25-05-2023 14:53:00,18280.10,18282.40,18278.65,18280.30,0.00,0,0,0,0 +25-05-2023 14:54:00,18280.15,18284.55,18278.45,18282.40,0.00,0,0,0,0 +25-05-2023 14:55:00,18284.45,18288.90,18283.80,18284.35,0.00,0,0,0,0 +25-05-2023 14:56:00,18284.65,18291.20,18284.50,18290.35,0.00,0,0,0,0 +25-05-2023 14:57:00,18290.55,18293.40,18287.10,18288.35,0.00,0,0,0,0 +25-05-2023 14:58:00,18289.20,18292.35,18287.15,18290.05,0.00,0,0,0,0 +25-05-2023 14:59:00,18291.05,18297.35,18289.45,18296.60,0.00,0,0,0,0 +25-05-2023 15:00:00,18297.55,18314.65,18296.15,18311.90,0.00,0,0,0,0 +25-05-2023 15:01:00,18312.40,18315.85,18305.10,18306.00,0.00,0,0,0,0 +25-05-2023 15:02:00,18306.10,18312.75,18305.65,18312.45,0.00,0,0,0,0 +25-05-2023 15:03:00,18312.55,18314.20,18297.55,18297.55,0.00,0,0,0,0 +25-05-2023 15:04:00,18297.20,18311.70,18296.05,18310.75,0.00,0,0,0,0 +25-05-2023 15:05:00,18309.80,18316.40,18307.00,18316.40,0.00,0,0,0,0 +25-05-2023 15:06:00,18315.60,18323.70,18307.30,18307.35,0.00,0,0,0,0 +25-05-2023 15:07:00,18307.30,18310.40,18302.00,18303.15,0.00,0,0,0,0 +25-05-2023 15:08:00,18303.50,18321.75,18303.35,18318.80,0.00,0,0,0,0 +25-05-2023 15:09:00,18319.05,18322.80,18314.90,18319.65,0.00,0,0,0,0 +25-05-2023 15:10:00,18318.95,18326.85,18318.10,18324.10,0.00,0,0,0,0 +25-05-2023 15:11:00,18323.80,18324.75,18307.90,18314.95,0.00,0,0,0,0 +25-05-2023 15:12:00,18312.95,18318.30,18310.90,18316.60,0.00,0,0,0,0 +25-05-2023 15:13:00,18315.75,18321.15,18315.75,18320.50,0.00,0,0,0,0 +25-05-2023 15:14:00,18320.65,18337.00,18320.30,18328.70,0.00,0,0,0,0 +25-05-2023 15:15:00,18328.20,18332.80,18326.25,18332.80,0.00,0,0,0,0 +25-05-2023 15:16:00,18331.35,18335.15,18331.00,18333.10,0.00,0,0,0,0 +25-05-2023 15:17:00,18333.30,18334.20,18330.60,18331.60,0.00,0,0,0,0 +25-05-2023 15:18:00,18331.30,18334.05,18329.20,18333.70,0.00,0,0,0,0 +25-05-2023 15:19:00,18333.40,18335.00,18331.00,18332.55,0.00,0,0,0,0 +25-05-2023 15:20:00,18331.80,18332.50,18326.40,18327.35,0.00,0,0,0,0 +25-05-2023 15:21:00,18327.85,18329.40,18326.00,18327.05,0.00,0,0,0,0 +25-05-2023 15:22:00,18327.30,18327.65,18325.50,18326.05,0.00,0,0,0,0 +25-05-2023 15:23:00,18326.50,18328.55,18325.10,18326.70,0.00,0,0,0,0 +25-05-2023 15:24:00,18326.65,18327.00,18324.60,18326.80,0.00,0,0,0,0 +25-05-2023 15:25:00,18326.30,18329.30,18325.65,18329.30,0.00,0,0,0,0 +25-05-2023 15:26:00,18329.10,18333.05,18329.10,18332.35,0.00,0,0,0,0 +25-05-2023 15:27:00,18331.80,18334.25,18328.80,18332.25,0.00,0,0,0,0 +25-05-2023 15:28:00,18333.75,18335.25,18329.70,18334.40,0.00,0,0,0,0 +25-05-2023 15:29:00,18335.20,18336.60,18330.15,18335.90,0.00,0,0,0,0 +26-05-2023 09:14:00,18368.35,18368.35,18368.35,18368.35,0.00,0,0,0,0 +26-05-2023 09:15:00,18360.65,18372.00,18349.95,18349.95,0.00,0,0,0,0 +26-05-2023 09:16:00,18348.10,18357.90,18347.10,18353.80,0.00,0,0,0,0 +26-05-2023 09:17:00,18353.60,18356.55,18347.65,18356.25,0.00,0,0,0,0 +26-05-2023 09:18:00,18357.00,18361.60,18355.25,18359.45,0.00,0,0,0,0 +26-05-2023 09:19:00,18359.35,18360.30,18350.15,18350.50,0.00,0,0,0,0 +26-05-2023 09:20:00,18349.45,18350.50,18340.00,18340.00,0.00,0,0,0,0 +26-05-2023 09:21:00,18338.35,18343.55,18335.40,18341.25,0.00,0,0,0,0 +26-05-2023 09:22:00,18341.55,18352.10,18338.10,18348.30,0.00,0,0,0,0 +26-05-2023 09:23:00,18347.95,18348.55,18338.45,18339.60,0.00,0,0,0,0 +26-05-2023 09:24:00,18339.30,18341.10,18333.25,18336.60,0.00,0,0,0,0 +26-05-2023 09:25:00,18336.25,18342.75,18335.95,18342.75,0.00,0,0,0,0 +26-05-2023 09:26:00,18343.05,18355.05,18343.05,18354.00,0.00,0,0,0,0 +26-05-2023 09:27:00,18354.70,18354.90,18349.55,18352.15,0.00,0,0,0,0 +26-05-2023 09:28:00,18351.95,18352.05,18346.10,18348.30,0.00,0,0,0,0 +26-05-2023 09:29:00,18348.60,18362.65,18346.65,18362.35,0.00,0,0,0,0 +26-05-2023 09:30:00,18362.30,18367.40,18357.10,18364.60,0.00,0,0,0,0 +26-05-2023 09:31:00,18364.10,18364.25,18360.35,18362.25,0.00,0,0,0,0 +26-05-2023 09:32:00,18362.15,18368.05,18361.45,18367.40,0.00,0,0,0,0 +26-05-2023 09:33:00,18367.90,18368.60,18362.95,18363.70,0.00,0,0,0,0 +26-05-2023 09:34:00,18363.15,18364.50,18358.40,18360.55,0.00,0,0,0,0 +26-05-2023 09:35:00,18360.95,18360.95,18347.45,18354.60,0.00,0,0,0,0 +26-05-2023 09:36:00,18355.40,18361.05,18353.50,18359.55,0.00,0,0,0,0 +26-05-2023 09:37:00,18359.25,18363.05,18357.95,18361.20,0.00,0,0,0,0 +26-05-2023 09:38:00,18361.50,18369.45,18361.50,18369.45,0.00,0,0,0,0 +26-05-2023 09:39:00,18368.30,18371.30,18367.60,18371.10,0.00,0,0,0,0 +26-05-2023 09:40:00,18370.65,18376.40,18370.35,18371.80,0.00,0,0,0,0 +26-05-2023 09:41:00,18372.90,18372.90,18363.70,18369.60,0.00,0,0,0,0 +26-05-2023 09:42:00,18369.15,18372.65,18367.45,18368.85,0.00,0,0,0,0 +26-05-2023 09:43:00,18368.80,18375.60,18368.40,18372.45,0.00,0,0,0,0 +26-05-2023 09:44:00,18371.25,18381.65,18371.25,18381.05,0.00,0,0,0,0 +26-05-2023 09:45:00,18380.80,18382.75,18378.90,18381.25,0.00,0,0,0,0 +26-05-2023 09:46:00,18380.20,18382.65,18378.25,18378.25,0.00,0,0,0,0 +26-05-2023 09:47:00,18379.00,18382.25,18377.70,18378.10,0.00,0,0,0,0 +26-05-2023 09:48:00,18378.70,18380.60,18375.10,18378.70,0.00,0,0,0,0 +26-05-2023 09:49:00,18378.85,18379.65,18371.75,18375.90,0.00,0,0,0,0 +26-05-2023 09:50:00,18375.70,18378.70,18374.30,18376.75,0.00,0,0,0,0 +26-05-2023 09:51:00,18376.50,18381.75,18375.70,18379.60,0.00,0,0,0,0 +26-05-2023 09:52:00,18379.65,18379.65,18373.85,18373.85,0.00,0,0,0,0 +26-05-2023 09:53:00,18373.55,18373.95,18369.50,18371.95,0.00,0,0,0,0 +26-05-2023 09:54:00,18372.50,18376.05,18372.35,18373.90,0.00,0,0,0,0 +26-05-2023 09:55:00,18373.80,18380.50,18372.05,18378.90,0.00,0,0,0,0 +26-05-2023 09:56:00,18378.15,18382.40,18378.15,18379.50,0.00,0,0,0,0 +26-05-2023 09:57:00,18379.65,18379.65,18377.15,18377.70,0.00,0,0,0,0 +26-05-2023 09:58:00,18378.00,18381.15,18378.00,18380.60,0.00,0,0,0,0 +26-05-2023 09:59:00,18380.45,18380.80,18376.05,18378.75,0.00,0,0,0,0 +26-05-2023 10:00:00,18378.40,18385.05,18378.40,18384.20,0.00,0,0,0,0 +26-05-2023 10:01:00,18383.20,18386.60,18381.80,18382.65,0.00,0,0,0,0 +26-05-2023 10:02:00,18382.85,18383.00,18380.45,18381.15,0.00,0,0,0,0 +26-05-2023 10:03:00,18380.65,18386.20,18379.85,18386.20,0.00,0,0,0,0 +26-05-2023 10:04:00,18385.55,18386.65,18384.75,18385.05,0.00,0,0,0,0 +26-05-2023 10:05:00,18384.75,18386.50,18383.60,18384.80,0.00,0,0,0,0 +26-05-2023 10:06:00,18384.65,18386.60,18382.60,18383.70,0.00,0,0,0,0 +26-05-2023 10:07:00,18383.45,18385.20,18381.45,18383.15,0.00,0,0,0,0 +26-05-2023 10:08:00,18383.45,18387.45,18383.10,18383.75,0.00,0,0,0,0 +26-05-2023 10:09:00,18383.55,18385.65,18383.30,18384.30,0.00,0,0,0,0 +26-05-2023 10:10:00,18384.45,18389.70,18384.45,18387.70,0.00,0,0,0,0 +26-05-2023 10:11:00,18387.55,18388.60,18377.00,18377.70,0.00,0,0,0,0 +26-05-2023 10:12:00,18377.55,18380.70,18376.60,18378.15,0.00,0,0,0,0 +26-05-2023 10:13:00,18378.05,18379.90,18377.10,18377.65,0.00,0,0,0,0 +26-05-2023 10:14:00,18377.50,18379.70,18377.00,18378.40,0.00,0,0,0,0 +26-05-2023 10:15:00,18377.75,18378.55,18375.65,18376.25,0.00,0,0,0,0 +26-05-2023 10:16:00,18375.90,18376.95,18373.65,18375.25,0.00,0,0,0,0 +26-05-2023 10:17:00,18375.15,18378.50,18375.15,18378.15,0.00,0,0,0,0 +26-05-2023 10:18:00,18377.85,18381.60,18377.30,18378.35,0.00,0,0,0,0 +26-05-2023 10:19:00,18377.45,18379.90,18376.95,18378.30,0.00,0,0,0,0 +26-05-2023 10:20:00,18378.35,18380.30,18376.90,18380.05,0.00,0,0,0,0 +26-05-2023 10:21:00,18378.80,18383.25,18377.50,18383.25,0.00,0,0,0,0 +26-05-2023 10:22:00,18383.50,18384.15,18381.25,18382.90,0.00,0,0,0,0 +26-05-2023 10:23:00,18383.65,18386.00,18383.05,18384.00,0.00,0,0,0,0 +26-05-2023 10:24:00,18382.65,18387.90,18382.60,18387.55,0.00,0,0,0,0 +26-05-2023 10:25:00,18387.65,18391.65,18387.60,18391.65,0.00,0,0,0,0 +26-05-2023 10:26:00,18391.50,18393.60,18389.65,18393.25,0.00,0,0,0,0 +26-05-2023 10:27:00,18392.95,18393.75,18391.10,18392.85,0.00,0,0,0,0 +26-05-2023 10:28:00,18392.60,18395.35,18392.10,18393.05,0.00,0,0,0,0 +26-05-2023 10:29:00,18393.60,18393.60,18390.60,18391.20,0.00,0,0,0,0 +26-05-2023 10:30:00,18391.40,18391.65,18388.55,18389.50,0.00,0,0,0,0 +26-05-2023 10:31:00,18390.10,18392.80,18388.50,18391.85,0.00,0,0,0,0 +26-05-2023 10:32:00,18392.25,18394.85,18391.35,18393.35,0.00,0,0,0,0 +26-05-2023 10:33:00,18393.25,18396.10,18392.25,18395.60,0.00,0,0,0,0 +26-05-2023 10:34:00,18395.75,18396.00,18393.00,18393.00,0.00,0,0,0,0 +26-05-2023 10:35:00,18393.40,18396.80,18392.95,18395.60,0.00,0,0,0,0 +26-05-2023 10:36:00,18395.20,18399.35,18395.20,18397.80,0.00,0,0,0,0 +26-05-2023 10:37:00,18398.60,18400.35,18397.00,18397.85,0.00,0,0,0,0 +26-05-2023 10:38:00,18397.80,18398.70,18394.90,18395.15,0.00,0,0,0,0 +26-05-2023 10:39:00,18395.40,18398.40,18391.20,18391.20,0.00,0,0,0,0 +26-05-2023 10:40:00,18391.60,18392.25,18389.25,18390.55,0.00,0,0,0,0 +26-05-2023 10:41:00,18390.95,18391.40,18388.65,18389.55,0.00,0,0,0,0 +26-05-2023 10:42:00,18389.45,18389.45,18385.85,18388.05,0.00,0,0,0,0 +26-05-2023 10:43:00,18387.25,18388.30,18385.80,18387.90,0.00,0,0,0,0 +26-05-2023 10:44:00,18387.95,18391.10,18387.55,18391.10,0.00,0,0,0,0 +26-05-2023 10:45:00,18390.55,18392.95,18389.85,18391.10,0.00,0,0,0,0 +26-05-2023 10:46:00,18390.65,18392.50,18388.60,18392.00,0.00,0,0,0,0 +26-05-2023 10:47:00,18390.55,18391.65,18387.85,18387.85,0.00,0,0,0,0 +26-05-2023 10:48:00,18388.15,18389.85,18387.50,18389.85,0.00,0,0,0,0 +26-05-2023 10:49:00,18389.55,18392.65,18389.55,18391.55,0.00,0,0,0,0 +26-05-2023 10:50:00,18392.40,18392.60,18388.80,18389.85,0.00,0,0,0,0 +26-05-2023 10:51:00,18389.15,18389.55,18387.50,18389.40,0.00,0,0,0,0 +26-05-2023 10:52:00,18389.30,18391.75,18388.90,18390.20,0.00,0,0,0,0 +26-05-2023 10:53:00,18389.90,18392.95,18388.70,18392.15,0.00,0,0,0,0 +26-05-2023 10:54:00,18392.80,18393.90,18388.60,18388.80,0.00,0,0,0,0 +26-05-2023 10:55:00,18388.75,18390.30,18388.55,18389.25,0.00,0,0,0,0 +26-05-2023 10:56:00,18388.65,18389.85,18387.40,18388.40,0.00,0,0,0,0 +26-05-2023 10:57:00,18388.75,18388.75,18386.00,18386.85,0.00,0,0,0,0 +26-05-2023 10:58:00,18387.85,18387.95,18385.55,18386.55,0.00,0,0,0,0 +26-05-2023 10:59:00,18386.30,18388.90,18385.75,18388.70,0.00,0,0,0,0 +26-05-2023 11:00:00,18388.30,18393.50,18388.30,18392.80,0.00,0,0,0,0 +26-05-2023 11:01:00,18392.40,18394.40,18391.95,18392.60,0.00,0,0,0,0 +26-05-2023 11:02:00,18392.70,18395.50,18391.95,18391.95,0.00,0,0,0,0 +26-05-2023 11:03:00,18391.90,18393.45,18391.55,18392.05,0.00,0,0,0,0 +26-05-2023 11:04:00,18391.85,18393.10,18391.35,18392.00,0.00,0,0,0,0 +26-05-2023 11:05:00,18392.30,18398.20,18392.30,18397.40,0.00,0,0,0,0 +26-05-2023 11:06:00,18397.15,18401.95,18397.10,18401.65,0.00,0,0,0,0 +26-05-2023 11:07:00,18401.70,18402.75,18399.45,18401.15,0.00,0,0,0,0 +26-05-2023 11:08:00,18400.95,18402.05,18399.40,18399.65,0.00,0,0,0,0 +26-05-2023 11:09:00,18399.85,18402.50,18399.20,18401.35,0.00,0,0,0,0 +26-05-2023 11:10:00,18401.75,18406.75,18401.55,18405.40,0.00,0,0,0,0 +26-05-2023 11:11:00,18405.05,18410.45,18405.05,18409.00,0.00,0,0,0,0 +26-05-2023 11:12:00,18409.60,18413.20,18408.25,18412.20,0.00,0,0,0,0 +26-05-2023 11:13:00,18412.75,18416.25,18412.20,18412.50,0.00,0,0,0,0 +26-05-2023 11:14:00,18413.75,18415.20,18412.65,18413.85,0.00,0,0,0,0 +26-05-2023 11:15:00,18413.60,18414.35,18411.55,18412.05,0.00,0,0,0,0 +26-05-2023 11:16:00,18411.85,18417.80,18411.85,18414.80,0.00,0,0,0,0 +26-05-2023 11:17:00,18413.65,18414.80,18412.20,18414.35,0.00,0,0,0,0 +26-05-2023 11:18:00,18414.45,18415.45,18412.45,18413.65,0.00,0,0,0,0 +26-05-2023 11:19:00,18413.00,18414.90,18411.95,18413.80,0.00,0,0,0,0 +26-05-2023 11:20:00,18414.20,18415.60,18413.20,18413.90,0.00,0,0,0,0 +26-05-2023 11:21:00,18414.35,18415.00,18411.75,18412.45,0.00,0,0,0,0 +26-05-2023 11:22:00,18412.50,18413.00,18409.45,18409.90,0.00,0,0,0,0 +26-05-2023 11:23:00,18409.45,18414.75,18409.35,18413.45,0.00,0,0,0,0 +26-05-2023 11:24:00,18413.70,18416.15,18413.05,18415.70,0.00,0,0,0,0 +26-05-2023 11:25:00,18416.10,18417.50,18415.30,18416.20,0.00,0,0,0,0 +26-05-2023 11:26:00,18415.90,18417.55,18415.25,18415.75,0.00,0,0,0,0 +26-05-2023 11:27:00,18416.50,18417.25,18413.35,18413.55,0.00,0,0,0,0 +26-05-2023 11:28:00,18413.75,18415.80,18411.90,18413.40,0.00,0,0,0,0 +26-05-2023 11:29:00,18412.65,18414.15,18410.85,18411.75,0.00,0,0,0,0 +26-05-2023 11:30:00,18411.20,18414.65,18410.95,18412.50,0.00,0,0,0,0 +26-05-2023 11:31:00,18412.45,18415.10,18411.65,18414.70,0.00,0,0,0,0 +26-05-2023 11:32:00,18414.45,18416.70,18414.45,18415.55,0.00,0,0,0,0 +26-05-2023 11:33:00,18416.25,18417.70,18415.10,18417.45,0.00,0,0,0,0 +26-05-2023 11:34:00,18417.70,18418.55,18415.90,18417.10,0.00,0,0,0,0 +26-05-2023 11:35:00,18417.55,18417.75,18414.85,18415.70,0.00,0,0,0,0 +26-05-2023 11:36:00,18416.10,18416.35,18413.50,18413.50,0.00,0,0,0,0 +26-05-2023 11:37:00,18413.35,18420.80,18412.75,18420.40,0.00,0,0,0,0 +26-05-2023 11:38:00,18420.15,18424.10,18419.50,18422.35,0.00,0,0,0,0 +26-05-2023 11:39:00,18422.60,18425.35,18422.60,18423.95,0.00,0,0,0,0 +26-05-2023 11:40:00,18423.60,18426.25,18423.60,18424.20,0.00,0,0,0,0 +26-05-2023 11:41:00,18424.00,18425.05,18422.65,18423.15,0.00,0,0,0,0 +26-05-2023 11:42:00,18423.65,18426.25,18423.00,18426.05,0.00,0,0,0,0 +26-05-2023 11:43:00,18425.95,18428.20,18425.00,18426.25,0.00,0,0,0,0 +26-05-2023 11:44:00,18426.35,18430.20,18425.10,18430.20,0.00,0,0,0,0 +26-05-2023 11:45:00,18430.05,18431.95,18428.90,18431.15,0.00,0,0,0,0 +26-05-2023 11:46:00,18431.05,18434.00,18430.35,18432.30,0.00,0,0,0,0 +26-05-2023 11:47:00,18432.70,18433.10,18428.30,18429.70,0.00,0,0,0,0 +26-05-2023 11:48:00,18429.85,18430.80,18426.40,18426.40,0.00,0,0,0,0 +26-05-2023 11:49:00,18426.90,18430.15,18426.40,18429.00,0.00,0,0,0,0 +26-05-2023 11:50:00,18428.65,18429.55,18426.65,18427.00,0.00,0,0,0,0 +26-05-2023 11:51:00,18426.80,18428.35,18425.20,18426.10,0.00,0,0,0,0 +26-05-2023 11:52:00,18426.70,18427.30,18423.70,18424.90,0.00,0,0,0,0 +26-05-2023 11:53:00,18425.00,18426.05,18422.55,18422.55,0.00,0,0,0,0 +26-05-2023 11:54:00,18422.85,18424.95,18421.65,18423.85,0.00,0,0,0,0 +26-05-2023 11:55:00,18424.15,18427.85,18423.85,18427.60,0.00,0,0,0,0 +26-05-2023 11:56:00,18426.75,18431.30,18426.15,18427.95,0.00,0,0,0,0 +26-05-2023 11:57:00,18428.95,18430.85,18427.40,18427.45,0.00,0,0,0,0 +26-05-2023 11:58:00,18428.15,18430.05,18426.75,18429.05,0.00,0,0,0,0 +26-05-2023 11:59:00,18428.95,18431.10,18428.15,18429.80,0.00,0,0,0,0 +26-05-2023 12:00:00,18429.95,18435.25,18429.95,18433.70,0.00,0,0,0,0 +26-05-2023 12:01:00,18432.70,18439.00,18432.70,18438.30,0.00,0,0,0,0 +26-05-2023 12:02:00,18437.45,18442.40,18436.60,18440.20,0.00,0,0,0,0 +26-05-2023 12:03:00,18440.00,18441.30,18435.30,18435.95,0.00,0,0,0,0 +26-05-2023 12:04:00,18435.35,18437.70,18434.40,18435.20,0.00,0,0,0,0 +26-05-2023 12:05:00,18434.95,18437.15,18433.50,18436.50,0.00,0,0,0,0 +26-05-2023 12:06:00,18436.80,18438.05,18434.45,18435.05,0.00,0,0,0,0 +26-05-2023 12:07:00,18435.35,18439.00,18435.05,18437.55,0.00,0,0,0,0 +26-05-2023 12:08:00,18437.05,18442.40,18436.95,18441.95,0.00,0,0,0,0 +26-05-2023 12:09:00,18441.30,18443.25,18439.80,18442.20,0.00,0,0,0,0 +26-05-2023 12:10:00,18441.40,18442.60,18437.90,18439.00,0.00,0,0,0,0 +26-05-2023 12:11:00,18438.85,18440.70,18437.60,18438.95,0.00,0,0,0,0 +26-05-2023 12:12:00,18438.85,18440.20,18436.20,18438.00,0.00,0,0,0,0 +26-05-2023 12:13:00,18438.85,18439.20,18435.20,18435.60,0.00,0,0,0,0 +26-05-2023 12:14:00,18436.00,18436.35,18432.80,18433.55,0.00,0,0,0,0 +26-05-2023 12:15:00,18432.05,18433.60,18430.70,18431.55,0.00,0,0,0,0 +26-05-2023 12:16:00,18431.70,18435.95,18431.70,18434.55,0.00,0,0,0,0 +26-05-2023 12:17:00,18434.85,18437.35,18433.70,18436.45,0.00,0,0,0,0 +26-05-2023 12:18:00,18436.40,18439.70,18435.45,18439.35,0.00,0,0,0,0 +26-05-2023 12:19:00,18439.70,18440.30,18436.20,18436.80,0.00,0,0,0,0 +26-05-2023 12:20:00,18436.45,18438.10,18434.15,18434.90,0.00,0,0,0,0 +26-05-2023 12:21:00,18434.50,18434.50,18430.60,18430.60,0.00,0,0,0,0 +26-05-2023 12:22:00,18430.25,18434.25,18429.55,18433.45,0.00,0,0,0,0 +26-05-2023 12:23:00,18432.90,18434.20,18431.10,18432.25,0.00,0,0,0,0 +26-05-2023 12:24:00,18431.00,18434.75,18431.00,18432.40,0.00,0,0,0,0 +26-05-2023 12:25:00,18431.15,18432.00,18425.90,18425.90,0.00,0,0,0,0 +26-05-2023 12:26:00,18426.65,18428.50,18424.95,18425.90,0.00,0,0,0,0 +26-05-2023 12:27:00,18425.45,18426.80,18424.45,18425.85,0.00,0,0,0,0 +26-05-2023 12:28:00,18424.75,18427.50,18424.75,18425.35,0.00,0,0,0,0 +26-05-2023 12:29:00,18426.00,18428.95,18425.75,18428.45,0.00,0,0,0,0 +26-05-2023 12:30:00,18426.35,18428.15,18422.10,18423.45,0.00,0,0,0,0 +26-05-2023 12:31:00,18423.50,18431.90,18423.45,18430.15,0.00,0,0,0,0 +26-05-2023 12:32:00,18429.50,18430.90,18427.35,18427.65,0.00,0,0,0,0 +26-05-2023 12:33:00,18428.05,18430.25,18425.65,18427.00,0.00,0,0,0,0 +26-05-2023 12:34:00,18427.05,18427.85,18424.20,18425.15,0.00,0,0,0,0 +26-05-2023 12:35:00,18424.90,18429.85,18424.20,18425.55,0.00,0,0,0,0 +26-05-2023 12:36:00,18425.95,18427.90,18424.95,18426.95,0.00,0,0,0,0 +26-05-2023 12:37:00,18425.75,18430.75,18425.70,18429.35,0.00,0,0,0,0 +26-05-2023 12:38:00,18427.75,18430.25,18425.65,18427.95,0.00,0,0,0,0 +26-05-2023 12:39:00,18428.30,18429.30,18426.95,18427.35,0.00,0,0,0,0 +26-05-2023 12:40:00,18427.30,18431.35,18427.30,18429.70,0.00,0,0,0,0 +26-05-2023 12:41:00,18429.80,18432.00,18429.25,18430.85,0.00,0,0,0,0 +26-05-2023 12:42:00,18431.20,18435.20,18430.55,18433.85,0.00,0,0,0,0 +26-05-2023 12:43:00,18433.35,18438.15,18433.35,18436.55,0.00,0,0,0,0 +26-05-2023 12:44:00,18435.95,18436.65,18433.25,18434.60,0.00,0,0,0,0 +26-05-2023 12:45:00,18434.20,18438.55,18434.20,18437.70,0.00,0,0,0,0 +26-05-2023 12:46:00,18437.50,18442.55,18436.05,18441.50,0.00,0,0,0,0 +26-05-2023 12:47:00,18441.65,18443.25,18439.25,18443.05,0.00,0,0,0,0 +26-05-2023 12:48:00,18441.85,18443.55,18441.35,18442.80,0.00,0,0,0,0 +26-05-2023 12:49:00,18442.55,18444.20,18441.55,18443.15,0.00,0,0,0,0 +26-05-2023 12:50:00,18443.05,18444.60,18441.85,18442.05,0.00,0,0,0,0 +26-05-2023 12:51:00,18441.65,18443.70,18441.10,18441.90,0.00,0,0,0,0 +26-05-2023 12:52:00,18441.55,18442.35,18439.15,18439.60,0.00,0,0,0,0 +26-05-2023 12:53:00,18439.15,18439.90,18436.40,18437.60,0.00,0,0,0,0 +26-05-2023 12:54:00,18438.25,18439.05,18435.40,18437.75,0.00,0,0,0,0 +26-05-2023 12:55:00,18437.25,18439.75,18436.70,18438.60,0.00,0,0,0,0 +26-05-2023 12:56:00,18438.25,18440.10,18435.65,18437.20,0.00,0,0,0,0 +26-05-2023 12:57:00,18436.70,18438.35,18435.85,18435.85,0.00,0,0,0,0 +26-05-2023 12:58:00,18435.95,18440.00,18435.95,18439.20,0.00,0,0,0,0 +26-05-2023 12:59:00,18439.00,18442.85,18439.00,18441.90,0.00,0,0,0,0 +26-05-2023 13:00:00,18442.05,18443.45,18441.55,18442.55,0.00,0,0,0,0 +26-05-2023 13:01:00,18442.45,18444.55,18440.00,18443.65,0.00,0,0,0,0 +26-05-2023 13:02:00,18443.55,18444.15,18441.50,18442.85,0.00,0,0,0,0 +26-05-2023 13:03:00,18442.20,18444.10,18441.25,18443.05,0.00,0,0,0,0 +26-05-2023 13:04:00,18443.25,18446.35,18442.75,18446.30,0.00,0,0,0,0 +26-05-2023 13:05:00,18446.25,18449.60,18444.95,18445.85,0.00,0,0,0,0 +26-05-2023 13:06:00,18445.70,18446.20,18440.00,18440.00,0.00,0,0,0,0 +26-05-2023 13:07:00,18439.85,18441.70,18435.75,18437.85,0.00,0,0,0,0 +26-05-2023 13:08:00,18438.05,18442.65,18437.90,18441.00,0.00,0,0,0,0 +26-05-2023 13:09:00,18441.30,18444.30,18437.60,18438.55,0.00,0,0,0,0 +26-05-2023 13:10:00,18437.95,18443.35,18437.65,18441.40,0.00,0,0,0,0 +26-05-2023 13:11:00,18441.05,18441.40,18436.05,18436.40,0.00,0,0,0,0 +26-05-2023 13:12:00,18435.45,18439.45,18435.45,18437.80,0.00,0,0,0,0 +26-05-2023 13:13:00,18437.50,18440.20,18436.20,18438.95,0.00,0,0,0,0 +26-05-2023 13:14:00,18438.15,18438.15,18433.55,18434.55,0.00,0,0,0,0 +26-05-2023 13:15:00,18434.30,18434.30,18429.95,18431.45,0.00,0,0,0,0 +26-05-2023 13:16:00,18431.70,18433.70,18429.10,18429.20,0.00,0,0,0,0 +26-05-2023 13:17:00,18429.45,18431.70,18428.55,18430.25,0.00,0,0,0,0 +26-05-2023 13:18:00,18430.45,18433.55,18430.45,18432.55,0.00,0,0,0,0 +26-05-2023 13:19:00,18433.05,18436.05,18431.85,18434.90,0.00,0,0,0,0 +26-05-2023 13:20:00,18434.95,18436.00,18431.60,18435.75,0.00,0,0,0,0 +26-05-2023 13:21:00,18435.05,18435.75,18432.40,18434.70,0.00,0,0,0,0 +26-05-2023 13:22:00,18434.65,18436.30,18432.55,18433.80,0.00,0,0,0,0 +26-05-2023 13:23:00,18433.45,18435.40,18433.05,18435.20,0.00,0,0,0,0 +26-05-2023 13:24:00,18435.15,18438.80,18433.95,18435.05,0.00,0,0,0,0 +26-05-2023 13:25:00,18434.90,18435.25,18432.75,18433.50,0.00,0,0,0,0 +26-05-2023 13:26:00,18433.75,18438.30,18433.45,18437.35,0.00,0,0,0,0 +26-05-2023 13:27:00,18436.95,18439.60,18436.80,18438.20,0.00,0,0,0,0 +26-05-2023 13:28:00,18437.85,18439.00,18435.70,18436.25,0.00,0,0,0,0 +26-05-2023 13:29:00,18435.85,18437.05,18433.90,18435.85,0.00,0,0,0,0 +26-05-2023 13:30:00,18435.60,18436.70,18433.90,18435.30,0.00,0,0,0,0 +26-05-2023 13:31:00,18434.85,18438.40,18434.50,18437.70,0.00,0,0,0,0 +26-05-2023 13:32:00,18437.85,18441.55,18437.85,18439.65,0.00,0,0,0,0 +26-05-2023 13:33:00,18439.20,18441.40,18438.90,18440.25,0.00,0,0,0,0 +26-05-2023 13:34:00,18440.05,18441.60,18438.15,18439.30,0.00,0,0,0,0 +26-05-2023 13:35:00,18439.95,18441.45,18437.95,18438.55,0.00,0,0,0,0 +26-05-2023 13:36:00,18438.45,18441.85,18438.05,18441.25,0.00,0,0,0,0 +26-05-2023 13:37:00,18440.60,18443.40,18440.60,18442.10,0.00,0,0,0,0 +26-05-2023 13:38:00,18442.20,18443.45,18440.95,18442.00,0.00,0,0,0,0 +26-05-2023 13:39:00,18441.45,18447.10,18441.40,18445.85,0.00,0,0,0,0 +26-05-2023 13:40:00,18446.05,18451.35,18445.35,18450.00,0.00,0,0,0,0 +26-05-2023 13:41:00,18449.85,18451.65,18448.65,18449.25,0.00,0,0,0,0 +26-05-2023 13:42:00,18448.80,18449.95,18446.60,18447.20,0.00,0,0,0,0 +26-05-2023 13:43:00,18447.30,18450.90,18446.95,18450.15,0.00,0,0,0,0 +26-05-2023 13:44:00,18449.40,18452.00,18448.65,18451.75,0.00,0,0,0,0 +26-05-2023 13:45:00,18451.55,18458.20,18450.80,18456.10,0.00,0,0,0,0 +26-05-2023 13:46:00,18457.05,18459.10,18455.25,18457.80,0.00,0,0,0,0 +26-05-2023 13:47:00,18457.95,18461.75,18457.40,18460.85,0.00,0,0,0,0 +26-05-2023 13:48:00,18460.95,18464.10,18460.60,18463.30,0.00,0,0,0,0 +26-05-2023 13:49:00,18463.05,18464.15,18462.00,18462.50,0.00,0,0,0,0 +26-05-2023 13:50:00,18462.75,18466.05,18462.75,18464.55,0.00,0,0,0,0 +26-05-2023 13:51:00,18463.40,18468.00,18463.40,18467.65,0.00,0,0,0,0 +26-05-2023 13:52:00,18467.40,18474.70,18467.25,18474.00,0.00,0,0,0,0 +26-05-2023 13:53:00,18474.20,18478.25,18473.30,18475.30,0.00,0,0,0,0 +26-05-2023 13:54:00,18475.45,18476.60,18470.90,18471.20,0.00,0,0,0,0 +26-05-2023 13:55:00,18471.05,18471.55,18468.65,18469.70,0.00,0,0,0,0 +26-05-2023 13:56:00,18469.30,18470.20,18467.95,18468.25,0.00,0,0,0,0 +26-05-2023 13:57:00,18467.75,18471.85,18467.20,18471.00,0.00,0,0,0,0 +26-05-2023 13:58:00,18470.45,18472.05,18468.15,18468.70,0.00,0,0,0,0 +26-05-2023 13:59:00,18468.80,18470.60,18467.30,18467.30,0.00,0,0,0,0 +26-05-2023 14:00:00,18466.35,18470.85,18466.35,18469.05,0.00,0,0,0,0 +26-05-2023 14:01:00,18468.85,18473.10,18467.95,18471.55,0.00,0,0,0,0 +26-05-2023 14:02:00,18471.15,18474.80,18469.60,18474.20,0.00,0,0,0,0 +26-05-2023 14:03:00,18473.45,18477.65,18471.30,18477.20,0.00,0,0,0,0 +26-05-2023 14:04:00,18477.90,18478.40,18472.65,18472.90,0.00,0,0,0,0 +26-05-2023 14:05:00,18473.45,18474.95,18472.05,18473.40,0.00,0,0,0,0 +26-05-2023 14:06:00,18473.60,18474.75,18471.85,18473.15,0.00,0,0,0,0 +26-05-2023 14:07:00,18472.70,18475.30,18472.70,18473.60,0.00,0,0,0,0 +26-05-2023 14:08:00,18473.30,18474.75,18472.05,18473.20,0.00,0,0,0,0 +26-05-2023 14:09:00,18472.65,18476.95,18472.45,18476.00,0.00,0,0,0,0 +26-05-2023 14:10:00,18476.40,18477.35,18474.80,18476.75,0.00,0,0,0,0 +26-05-2023 14:11:00,18476.80,18482.20,18476.80,18481.75,0.00,0,0,0,0 +26-05-2023 14:12:00,18481.85,18484.75,18480.80,18484.20,0.00,0,0,0,0 +26-05-2023 14:13:00,18484.85,18487.35,18483.25,18484.75,0.00,0,0,0,0 +26-05-2023 14:14:00,18485.60,18487.90,18483.95,18486.15,0.00,0,0,0,0 +26-05-2023 14:15:00,18486.10,18489.80,18485.40,18489.25,0.00,0,0,0,0 +26-05-2023 14:16:00,18489.15,18492.30,18488.45,18491.45,0.00,0,0,0,0 +26-05-2023 14:17:00,18490.20,18496.30,18489.15,18495.45,0.00,0,0,0,0 +26-05-2023 14:18:00,18495.90,18497.85,18494.95,18496.80,0.00,0,0,0,0 +26-05-2023 14:19:00,18497.50,18497.85,18494.90,18495.10,0.00,0,0,0,0 +26-05-2023 14:20:00,18494.70,18499.90,18494.70,18497.25,0.00,0,0,0,0 +26-05-2023 14:21:00,18497.20,18497.70,18490.50,18490.70,0.00,0,0,0,0 +26-05-2023 14:22:00,18490.40,18491.30,18487.25,18489.75,0.00,0,0,0,0 +26-05-2023 14:23:00,18489.20,18490.05,18486.80,18488.35,0.00,0,0,0,0 +26-05-2023 14:24:00,18488.00,18497.65,18487.60,18496.70,0.00,0,0,0,0 +26-05-2023 14:25:00,18496.65,18497.50,18494.00,18496.80,0.00,0,0,0,0 +26-05-2023 14:26:00,18497.00,18501.15,18496.90,18499.65,0.00,0,0,0,0 +26-05-2023 14:27:00,18499.85,18500.65,18497.40,18499.45,0.00,0,0,0,0 +26-05-2023 14:28:00,18499.05,18499.15,18493.30,18494.45,0.00,0,0,0,0 +26-05-2023 14:29:00,18494.50,18496.40,18489.80,18489.80,0.00,0,0,0,0 +26-05-2023 14:30:00,18490.30,18498.05,18490.30,18496.85,0.00,0,0,0,0 +26-05-2023 14:31:00,18497.05,18498.35,18494.85,18496.30,0.00,0,0,0,0 +26-05-2023 14:32:00,18496.25,18496.90,18493.80,18495.05,0.00,0,0,0,0 +26-05-2023 14:33:00,18494.80,18497.25,18494.80,18496.30,0.00,0,0,0,0 +26-05-2023 14:34:00,18496.35,18497.55,18493.10,18496.85,0.00,0,0,0,0 +26-05-2023 14:35:00,18496.70,18499.80,18496.30,18496.65,0.00,0,0,0,0 +26-05-2023 14:36:00,18497.55,18499.05,18495.55,18498.35,0.00,0,0,0,0 +26-05-2023 14:37:00,18497.35,18497.85,18490.40,18495.50,0.00,0,0,0,0 +26-05-2023 14:38:00,18494.25,18495.45,18492.65,18494.45,0.00,0,0,0,0 +26-05-2023 14:39:00,18494.75,18496.90,18493.40,18495.80,0.00,0,0,0,0 +26-05-2023 14:40:00,18495.90,18497.85,18493.55,18497.65,0.00,0,0,0,0 +26-05-2023 14:41:00,18498.25,18498.25,18494.90,18495.40,0.00,0,0,0,0 +26-05-2023 14:42:00,18495.00,18497.80,18493.85,18495.10,0.00,0,0,0,0 +26-05-2023 14:43:00,18494.55,18494.55,18487.85,18487.85,0.00,0,0,0,0 +26-05-2023 14:44:00,18488.60,18489.00,18483.05,18483.25,0.00,0,0,0,0 +26-05-2023 14:45:00,18483.10,18488.50,18480.20,18487.55,0.00,0,0,0,0 +26-05-2023 14:46:00,18488.85,18489.05,18485.40,18486.00,0.00,0,0,0,0 +26-05-2023 14:47:00,18486.15,18487.60,18481.25,18481.75,0.00,0,0,0,0 +26-05-2023 14:48:00,18482.25,18484.65,18481.15,18482.40,0.00,0,0,0,0 +26-05-2023 14:49:00,18482.55,18489.20,18482.45,18488.10,0.00,0,0,0,0 +26-05-2023 14:50:00,18488.25,18490.65,18485.80,18489.50,0.00,0,0,0,0 +26-05-2023 14:51:00,18488.50,18496.75,18488.50,18496.40,0.00,0,0,0,0 +26-05-2023 14:52:00,18496.45,18496.95,18491.65,18491.75,0.00,0,0,0,0 +26-05-2023 14:53:00,18491.60,18491.60,18485.40,18485.40,0.00,0,0,0,0 +26-05-2023 14:54:00,18485.20,18485.20,18482.40,18484.35,0.00,0,0,0,0 +26-05-2023 14:55:00,18484.20,18485.80,18482.90,18484.75,0.00,0,0,0,0 +26-05-2023 14:56:00,18484.50,18485.95,18483.35,18483.75,0.00,0,0,0,0 +26-05-2023 14:57:00,18483.45,18492.00,18482.90,18491.40,0.00,0,0,0,0 +26-05-2023 14:58:00,18492.20,18493.10,18490.60,18491.40,0.00,0,0,0,0 +26-05-2023 14:59:00,18491.55,18494.30,18488.80,18491.30,0.00,0,0,0,0 +26-05-2023 15:00:00,18491.15,18494.45,18484.50,18492.25,0.00,0,0,0,0 +26-05-2023 15:01:00,18492.60,18494.75,18490.15,18490.15,0.00,0,0,0,0 +26-05-2023 15:02:00,18489.15,18492.40,18487.25,18491.70,0.00,0,0,0,0 +26-05-2023 15:03:00,18491.20,18497.75,18489.90,18497.45,0.00,0,0,0,0 +26-05-2023 15:04:00,18498.00,18508.35,18497.25,18503.75,0.00,0,0,0,0 +26-05-2023 15:05:00,18504.05,18506.15,18499.90,18504.30,0.00,0,0,0,0 +26-05-2023 15:06:00,18504.00,18505.40,18501.40,18502.15,0.00,0,0,0,0 +26-05-2023 15:07:00,18502.85,18506.20,18500.85,18505.95,0.00,0,0,0,0 +26-05-2023 15:08:00,18506.40,18507.05,18503.45,18504.05,0.00,0,0,0,0 +26-05-2023 15:09:00,18503.20,18505.50,18501.80,18503.90,0.00,0,0,0,0 +26-05-2023 15:10:00,18503.70,18506.35,18500.75,18506.35,0.00,0,0,0,0 +26-05-2023 15:11:00,18506.90,18507.20,18499.60,18501.60,0.00,0,0,0,0 +26-05-2023 15:12:00,18500.70,18503.85,18500.00,18502.70,0.00,0,0,0,0 +26-05-2023 15:13:00,18502.95,18503.85,18500.95,18503.30,0.00,0,0,0,0 +26-05-2023 15:14:00,18504.50,18505.60,18501.15,18505.00,0.00,0,0,0,0 +26-05-2023 15:15:00,18505.10,18505.70,18499.80,18499.95,0.00,0,0,0,0 +26-05-2023 15:16:00,18500.55,18505.30,18499.20,18503.75,0.00,0,0,0,0 +26-05-2023 15:17:00,18504.00,18504.00,18499.60,18502.15,0.00,0,0,0,0 +26-05-2023 15:18:00,18501.95,18503.85,18498.65,18499.50,0.00,0,0,0,0 +26-05-2023 15:19:00,18498.80,18498.80,18496.40,18498.00,0.00,0,0,0,0 +26-05-2023 15:20:00,18498.75,18499.45,18492.45,18494.35,0.00,0,0,0,0 +26-05-2023 15:21:00,18494.40,18498.20,18492.60,18495.50,0.00,0,0,0,0 +26-05-2023 15:22:00,18494.80,18495.85,18493.55,18494.50,0.00,0,0,0,0 +26-05-2023 15:23:00,18494.70,18496.30,18493.35,18493.65,0.00,0,0,0,0 +26-05-2023 15:24:00,18493.70,18496.20,18491.85,18495.70,0.00,0,0,0,0 +26-05-2023 15:25:00,18496.00,18497.10,18495.00,18495.70,0.00,0,0,0,0 +26-05-2023 15:26:00,18495.40,18498.90,18493.90,18497.90,0.00,0,0,0,0 +26-05-2023 15:27:00,18497.35,18500.30,18497.25,18499.10,0.00,0,0,0,0 +26-05-2023 15:28:00,18499.05,18503.10,18496.70,18497.95,0.00,0,0,0,0 +26-05-2023 15:29:00,18498.75,18500.25,18491.90,18491.90,0.00,0,0,0,0 +29-05-2023 09:14:00,18619.15,18619.15,18619.15,18619.15,0.00,0,0,0,0 +29-05-2023 09:15:00,18604.10,18627.30,18596.75,18627.30,0.00,0,0,0,0 +29-05-2023 09:16:00,18627.45,18640.80,18616.95,18617.95,0.00,0,0,0,0 +29-05-2023 09:17:00,18617.05,18618.35,18608.65,18617.20,0.00,0,0,0,0 +29-05-2023 09:18:00,18615.80,18628.30,18615.80,18628.30,0.00,0,0,0,0 +29-05-2023 09:19:00,18627.75,18629.25,18621.85,18622.60,0.00,0,0,0,0 +29-05-2023 09:20:00,18622.45,18634.75,18620.50,18633.40,0.00,0,0,0,0 +29-05-2023 09:21:00,18635.10,18635.25,18626.50,18627.55,0.00,0,0,0,0 +29-05-2023 09:22:00,18627.40,18627.50,18617.25,18618.95,0.00,0,0,0,0 +29-05-2023 09:23:00,18618.50,18618.60,18611.05,18615.35,0.00,0,0,0,0 +29-05-2023 09:24:00,18615.05,18619.85,18612.15,18615.95,0.00,0,0,0,0 +29-05-2023 09:25:00,18616.40,18632.10,18614.90,18632.10,0.00,0,0,0,0 +29-05-2023 09:26:00,18631.30,18632.20,18626.90,18630.35,0.00,0,0,0,0 +29-05-2023 09:27:00,18630.15,18633.55,18624.45,18631.95,0.00,0,0,0,0 +29-05-2023 09:28:00,18631.15,18640.35,18628.70,18638.55,0.00,0,0,0,0 +29-05-2023 09:29:00,18637.50,18638.10,18626.60,18629.00,0.00,0,0,0,0 +29-05-2023 09:30:00,18629.15,18632.80,18625.70,18625.70,0.00,0,0,0,0 +29-05-2023 09:31:00,18626.35,18632.35,18625.95,18626.25,0.00,0,0,0,0 +29-05-2023 09:32:00,18627.00,18627.60,18621.30,18621.55,0.00,0,0,0,0 +29-05-2023 09:33:00,18622.25,18622.40,18614.95,18615.60,0.00,0,0,0,0 +29-05-2023 09:34:00,18615.00,18616.20,18611.65,18613.30,0.00,0,0,0,0 +29-05-2023 09:35:00,18613.75,18625.00,18613.45,18625.00,0.00,0,0,0,0 +29-05-2023 09:36:00,18624.55,18624.55,18609.60,18610.95,0.00,0,0,0,0 +29-05-2023 09:37:00,18610.60,18619.50,18610.60,18618.10,0.00,0,0,0,0 +29-05-2023 09:38:00,18617.55,18618.30,18612.35,18612.95,0.00,0,0,0,0 +29-05-2023 09:39:00,18613.50,18613.50,18608.75,18610.05,0.00,0,0,0,0 +29-05-2023 09:40:00,18608.95,18617.80,18605.95,18616.80,0.00,0,0,0,0 +29-05-2023 09:41:00,18616.50,18620.20,18615.15,18618.30,0.00,0,0,0,0 +29-05-2023 09:42:00,18618.25,18624.65,18614.10,18624.10,0.00,0,0,0,0 +29-05-2023 09:43:00,18623.50,18627.00,18618.80,18624.85,0.00,0,0,0,0 +29-05-2023 09:44:00,18624.45,18627.80,18624.20,18627.10,0.00,0,0,0,0 +29-05-2023 09:45:00,18626.85,18628.10,18622.35,18622.40,0.00,0,0,0,0 +29-05-2023 09:46:00,18622.20,18624.30,18615.15,18615.70,0.00,0,0,0,0 +29-05-2023 09:47:00,18615.90,18619.55,18614.35,18616.10,0.00,0,0,0,0 +29-05-2023 09:48:00,18616.55,18620.60,18615.15,18617.80,0.00,0,0,0,0 +29-05-2023 09:49:00,18616.95,18616.95,18612.60,18613.30,0.00,0,0,0,0 +29-05-2023 09:50:00,18613.25,18614.30,18610.50,18614.30,0.00,0,0,0,0 +29-05-2023 09:51:00,18614.90,18616.05,18611.70,18613.05,0.00,0,0,0,0 +29-05-2023 09:52:00,18612.20,18612.25,18608.10,18611.20,0.00,0,0,0,0 +29-05-2023 09:53:00,18612.15,18616.95,18610.50,18616.30,0.00,0,0,0,0 +29-05-2023 09:54:00,18615.70,18620.70,18615.10,18617.15,0.00,0,0,0,0 +29-05-2023 09:55:00,18617.85,18617.90,18613.35,18614.70,0.00,0,0,0,0 +29-05-2023 09:56:00,18615.15,18615.15,18608.60,18608.65,0.00,0,0,0,0 +29-05-2023 09:57:00,18608.90,18608.90,18602.50,18602.85,0.00,0,0,0,0 +29-05-2023 09:58:00,18602.50,18603.10,18597.50,18598.60,0.00,0,0,0,0 +29-05-2023 09:59:00,18598.20,18604.35,18597.95,18603.00,0.00,0,0,0,0 +29-05-2023 10:00:00,18602.70,18605.25,18600.05,18602.00,0.00,0,0,0,0 +29-05-2023 10:01:00,18601.60,18602.05,18588.30,18588.30,0.00,0,0,0,0 +29-05-2023 10:02:00,18586.15,18592.35,18585.60,18590.90,0.00,0,0,0,0 +29-05-2023 10:03:00,18590.85,18591.30,18586.70,18586.75,0.00,0,0,0,0 +29-05-2023 10:04:00,18586.55,18592.60,18584.80,18590.25,0.00,0,0,0,0 +29-05-2023 10:05:00,18590.20,18591.10,18586.70,18590.20,0.00,0,0,0,0 +29-05-2023 10:06:00,18591.15,18596.10,18590.30,18591.50,0.00,0,0,0,0 +29-05-2023 10:07:00,18591.40,18591.60,18587.40,18587.40,0.00,0,0,0,0 +29-05-2023 10:08:00,18587.25,18591.25,18587.25,18591.15,0.00,0,0,0,0 +29-05-2023 10:09:00,18591.20,18593.75,18585.45,18593.15,0.00,0,0,0,0 +29-05-2023 10:10:00,18593.95,18595.25,18591.25,18592.20,0.00,0,0,0,0 +29-05-2023 10:11:00,18592.00,18593.40,18587.65,18588.40,0.00,0,0,0,0 +29-05-2023 10:12:00,18588.50,18592.70,18587.15,18591.00,0.00,0,0,0,0 +29-05-2023 10:13:00,18591.20,18593.45,18591.05,18591.55,0.00,0,0,0,0 +29-05-2023 10:14:00,18592.40,18592.40,18587.70,18588.45,0.00,0,0,0,0 +29-05-2023 10:15:00,18589.05,18592.25,18587.90,18592.25,0.00,0,0,0,0 +29-05-2023 10:16:00,18591.85,18595.15,18585.95,18585.95,0.00,0,0,0,0 +29-05-2023 10:17:00,18585.10,18590.95,18585.05,18590.35,0.00,0,0,0,0 +29-05-2023 10:18:00,18590.70,18602.75,18590.70,18599.55,0.00,0,0,0,0 +29-05-2023 10:19:00,18599.45,18599.50,18597.15,18598.15,0.00,0,0,0,0 +29-05-2023 10:20:00,18598.90,18601.70,18597.85,18598.00,0.00,0,0,0,0 +29-05-2023 10:21:00,18598.65,18599.65,18596.60,18598.05,0.00,0,0,0,0 +29-05-2023 10:22:00,18598.10,18600.40,18597.00,18598.80,0.00,0,0,0,0 +29-05-2023 10:23:00,18599.45,18601.40,18598.45,18600.20,0.00,0,0,0,0 +29-05-2023 10:24:00,18600.25,18611.85,18600.25,18610.50,0.00,0,0,0,0 +29-05-2023 10:25:00,18610.85,18614.20,18608.05,18613.85,0.00,0,0,0,0 +29-05-2023 10:26:00,18614.00,18614.00,18606.40,18606.50,0.00,0,0,0,0 +29-05-2023 10:27:00,18605.25,18609.75,18604.20,18609.75,0.00,0,0,0,0 +29-05-2023 10:28:00,18609.45,18609.80,18606.10,18607.50,0.00,0,0,0,0 +29-05-2023 10:29:00,18607.35,18608.55,18605.95,18607.65,0.00,0,0,0,0 +29-05-2023 10:30:00,18606.75,18608.95,18604.10,18608.30,0.00,0,0,0,0 +29-05-2023 10:31:00,18608.35,18610.00,18607.70,18608.05,0.00,0,0,0,0 +29-05-2023 10:32:00,18608.80,18613.55,18608.65,18613.20,0.00,0,0,0,0 +29-05-2023 10:33:00,18612.30,18620.20,18612.30,18618.15,0.00,0,0,0,0 +29-05-2023 10:34:00,18618.50,18620.80,18616.15,18619.55,0.00,0,0,0,0 +29-05-2023 10:35:00,18620.95,18621.20,18615.10,18615.10,0.00,0,0,0,0 +29-05-2023 10:36:00,18615.00,18620.25,18615.00,18617.40,0.00,0,0,0,0 +29-05-2023 10:37:00,18617.00,18617.75,18612.70,18614.45,0.00,0,0,0,0 +29-05-2023 10:38:00,18615.70,18616.60,18614.85,18615.95,0.00,0,0,0,0 +29-05-2023 10:39:00,18615.80,18624.30,18615.30,18623.10,0.00,0,0,0,0 +29-05-2023 10:40:00,18623.75,18625.60,18622.05,18624.50,0.00,0,0,0,0 +29-05-2023 10:41:00,18624.30,18626.50,18621.70,18624.50,0.00,0,0,0,0 +29-05-2023 10:42:00,18624.45,18624.70,18621.40,18622.55,0.00,0,0,0,0 +29-05-2023 10:43:00,18623.00,18623.35,18616.45,18617.05,0.00,0,0,0,0 +29-05-2023 10:44:00,18616.55,18619.05,18616.10,18617.00,0.00,0,0,0,0 +29-05-2023 10:45:00,18619.20,18622.00,18618.75,18619.70,0.00,0,0,0,0 +29-05-2023 10:46:00,18620.45,18622.95,18619.60,18620.45,0.00,0,0,0,0 +29-05-2023 10:47:00,18620.10,18623.55,18620.10,18622.15,0.00,0,0,0,0 +29-05-2023 10:48:00,18622.35,18624.40,18621.45,18622.05,0.00,0,0,0,0 +29-05-2023 10:49:00,18622.70,18625.35,18622.40,18623.40,0.00,0,0,0,0 +29-05-2023 10:50:00,18623.05,18624.45,18621.10,18622.20,0.00,0,0,0,0 +29-05-2023 10:51:00,18622.55,18627.20,18621.70,18624.25,0.00,0,0,0,0 +29-05-2023 10:52:00,18624.35,18625.20,18623.05,18624.10,0.00,0,0,0,0 +29-05-2023 10:53:00,18623.10,18624.80,18621.95,18624.15,0.00,0,0,0,0 +29-05-2023 10:54:00,18624.10,18624.80,18621.75,18623.35,0.00,0,0,0,0 +29-05-2023 10:55:00,18623.60,18627.95,18622.15,18622.65,0.00,0,0,0,0 +29-05-2023 10:56:00,18623.40,18624.85,18618.35,18619.05,0.00,0,0,0,0 +29-05-2023 10:57:00,18619.70,18619.95,18616.35,18617.50,0.00,0,0,0,0 +29-05-2023 10:58:00,18617.20,18618.35,18614.20,18617.90,0.00,0,0,0,0 +29-05-2023 10:59:00,18617.40,18619.70,18617.40,18619.70,0.00,0,0,0,0 +29-05-2023 11:00:00,18619.80,18622.60,18618.85,18620.15,0.00,0,0,0,0 +29-05-2023 11:01:00,18619.20,18620.45,18614.25,18616.80,0.00,0,0,0,0 +29-05-2023 11:02:00,18617.60,18624.35,18617.10,18623.40,0.00,0,0,0,0 +29-05-2023 11:03:00,18623.60,18623.65,18619.15,18621.00,0.00,0,0,0,0 +29-05-2023 11:04:00,18620.95,18621.90,18619.40,18621.30,0.00,0,0,0,0 +29-05-2023 11:05:00,18621.20,18623.80,18619.35,18623.50,0.00,0,0,0,0 +29-05-2023 11:06:00,18623.85,18627.05,18623.60,18625.50,0.00,0,0,0,0 +29-05-2023 11:07:00,18625.85,18633.30,18625.85,18629.70,0.00,0,0,0,0 +29-05-2023 11:08:00,18629.90,18630.70,18627.45,18627.85,0.00,0,0,0,0 +29-05-2023 11:09:00,18628.50,18629.00,18627.40,18627.80,0.00,0,0,0,0 +29-05-2023 11:10:00,18627.90,18628.95,18626.00,18627.15,0.00,0,0,0,0 +29-05-2023 11:11:00,18628.15,18630.15,18626.80,18629.55,0.00,0,0,0,0 +29-05-2023 11:12:00,18629.70,18630.90,18628.45,18630.25,0.00,0,0,0,0 +29-05-2023 11:13:00,18630.10,18633.65,18629.10,18632.75,0.00,0,0,0,0 +29-05-2023 11:14:00,18632.70,18633.30,18630.85,18632.80,0.00,0,0,0,0 +29-05-2023 11:15:00,18632.45,18638.45,18632.45,18635.90,0.00,0,0,0,0 +29-05-2023 11:16:00,18636.70,18637.50,18634.70,18634.90,0.00,0,0,0,0 +29-05-2023 11:17:00,18634.45,18635.60,18631.00,18631.30,0.00,0,0,0,0 +29-05-2023 11:18:00,18631.90,18633.95,18630.35,18632.45,0.00,0,0,0,0 +29-05-2023 11:19:00,18633.80,18634.15,18629.75,18631.10,0.00,0,0,0,0 +29-05-2023 11:20:00,18632.05,18633.50,18629.75,18629.75,0.00,0,0,0,0 +29-05-2023 11:21:00,18630.10,18630.10,18626.90,18627.10,0.00,0,0,0,0 +29-05-2023 11:22:00,18627.60,18628.80,18625.85,18628.15,0.00,0,0,0,0 +29-05-2023 11:23:00,18628.35,18630.55,18627.60,18629.35,0.00,0,0,0,0 +29-05-2023 11:24:00,18628.75,18632.70,18627.70,18631.55,0.00,0,0,0,0 +29-05-2023 11:25:00,18632.50,18632.50,18629.00,18629.80,0.00,0,0,0,0 +29-05-2023 11:26:00,18630.40,18630.70,18624.85,18624.85,0.00,0,0,0,0 +29-05-2023 11:27:00,18624.20,18625.75,18621.65,18623.85,0.00,0,0,0,0 +29-05-2023 11:28:00,18623.90,18627.10,18622.70,18626.00,0.00,0,0,0,0 +29-05-2023 11:29:00,18625.50,18632.60,18625.50,18631.95,0.00,0,0,0,0 +29-05-2023 11:30:00,18632.65,18636.00,18630.80,18635.45,0.00,0,0,0,0 +29-05-2023 11:31:00,18636.50,18637.70,18631.50,18631.60,0.00,0,0,0,0 +29-05-2023 11:32:00,18632.55,18633.70,18630.05,18630.25,0.00,0,0,0,0 +29-05-2023 11:33:00,18631.45,18632.35,18629.35,18630.50,0.00,0,0,0,0 +29-05-2023 11:34:00,18631.55,18631.55,18627.45,18628.45,0.00,0,0,0,0 +29-05-2023 11:35:00,18629.05,18629.05,18625.75,18626.00,0.00,0,0,0,0 +29-05-2023 11:36:00,18627.35,18627.45,18623.95,18625.85,0.00,0,0,0,0 +29-05-2023 11:37:00,18626.50,18629.50,18625.85,18628.65,0.00,0,0,0,0 +29-05-2023 11:38:00,18629.70,18629.85,18624.70,18624.70,0.00,0,0,0,0 +29-05-2023 11:39:00,18626.60,18627.10,18617.50,18618.30,0.00,0,0,0,0 +29-05-2023 11:40:00,18618.90,18620.45,18616.75,18619.40,0.00,0,0,0,0 +29-05-2023 11:41:00,18620.65,18622.85,18618.55,18622.15,0.00,0,0,0,0 +29-05-2023 11:42:00,18622.70,18625.40,18621.95,18624.05,0.00,0,0,0,0 +29-05-2023 11:43:00,18625.35,18625.60,18622.75,18624.30,0.00,0,0,0,0 +29-05-2023 11:44:00,18626.00,18626.00,18620.20,18620.20,0.00,0,0,0,0 +29-05-2023 11:45:00,18621.45,18621.45,18614.60,18619.35,0.00,0,0,0,0 +29-05-2023 11:46:00,18620.05,18622.55,18617.65,18621.45,0.00,0,0,0,0 +29-05-2023 11:47:00,18622.80,18624.15,18620.00,18620.15,0.00,0,0,0,0 +29-05-2023 11:48:00,18620.95,18621.70,18619.45,18620.75,0.00,0,0,0,0 +29-05-2023 11:49:00,18620.90,18621.95,18616.35,18618.05,0.00,0,0,0,0 +29-05-2023 11:50:00,18619.20,18619.20,18615.25,18615.30,0.00,0,0,0,0 +29-05-2023 11:51:00,18616.05,18617.30,18615.30,18616.80,0.00,0,0,0,0 +29-05-2023 11:52:00,18617.85,18621.20,18616.60,18619.85,0.00,0,0,0,0 +29-05-2023 11:53:00,18620.35,18624.95,18620.35,18623.85,0.00,0,0,0,0 +29-05-2023 11:54:00,18624.15,18624.50,18618.35,18619.00,0.00,0,0,0,0 +29-05-2023 11:55:00,18620.40,18621.45,18619.10,18619.70,0.00,0,0,0,0 +29-05-2023 11:56:00,18620.40,18623.65,18619.75,18622.55,0.00,0,0,0,0 +29-05-2023 11:57:00,18623.50,18627.00,18621.50,18627.00,0.00,0,0,0,0 +29-05-2023 11:58:00,18626.95,18628.80,18625.95,18625.95,0.00,0,0,0,0 +29-05-2023 11:59:00,18626.35,18626.70,18623.55,18625.55,0.00,0,0,0,0 +29-05-2023 12:00:00,18625.90,18626.40,18622.50,18623.30,0.00,0,0,0,0 +29-05-2023 12:01:00,18623.40,18625.00,18622.30,18624.70,0.00,0,0,0,0 +29-05-2023 12:02:00,18625.15,18625.40,18621.35,18621.70,0.00,0,0,0,0 +29-05-2023 12:03:00,18622.75,18623.80,18617.20,18617.35,0.00,0,0,0,0 +29-05-2023 12:04:00,18618.05,18621.95,18614.95,18620.00,0.00,0,0,0,0 +29-05-2023 12:05:00,18619.25,18626.05,18618.55,18625.40,0.00,0,0,0,0 +29-05-2023 12:06:00,18626.20,18626.20,18620.95,18623.55,0.00,0,0,0,0 +29-05-2023 12:07:00,18624.20,18624.20,18618.80,18618.95,0.00,0,0,0,0 +29-05-2023 12:08:00,18619.95,18620.70,18617.70,18618.90,0.00,0,0,0,0 +29-05-2023 12:09:00,18620.40,18620.65,18615.00,18615.00,0.00,0,0,0,0 +29-05-2023 12:10:00,18616.00,18617.80,18613.90,18616.15,0.00,0,0,0,0 +29-05-2023 12:11:00,18618.05,18621.20,18616.25,18618.80,0.00,0,0,0,0 +29-05-2023 12:12:00,18619.95,18620.25,18616.15,18616.60,0.00,0,0,0,0 +29-05-2023 12:13:00,18617.70,18621.05,18616.30,18619.45,0.00,0,0,0,0 +29-05-2023 12:14:00,18620.75,18620.85,18616.45,18617.60,0.00,0,0,0,0 +29-05-2023 12:15:00,18618.90,18622.45,18617.60,18619.30,0.00,0,0,0,0 +29-05-2023 12:16:00,18621.20,18621.45,18617.10,18617.70,0.00,0,0,0,0 +29-05-2023 12:17:00,18618.80,18619.65,18617.25,18618.10,0.00,0,0,0,0 +29-05-2023 12:18:00,18619.45,18621.25,18618.40,18618.55,0.00,0,0,0,0 +29-05-2023 12:19:00,18619.95,18621.80,18618.20,18618.45,0.00,0,0,0,0 +29-05-2023 12:20:00,18619.20,18619.60,18616.85,18618.35,0.00,0,0,0,0 +29-05-2023 12:21:00,18618.95,18618.95,18615.30,18615.30,0.00,0,0,0,0 +29-05-2023 12:22:00,18615.85,18616.55,18613.65,18615.30,0.00,0,0,0,0 +29-05-2023 12:23:00,18615.90,18616.80,18613.75,18614.25,0.00,0,0,0,0 +29-05-2023 12:24:00,18615.95,18615.95,18609.05,18609.45,0.00,0,0,0,0 +29-05-2023 12:25:00,18609.55,18611.30,18608.45,18610.05,0.00,0,0,0,0 +29-05-2023 12:26:00,18610.35,18618.95,18610.35,18618.80,0.00,0,0,0,0 +29-05-2023 12:27:00,18618.95,18619.60,18616.00,18616.75,0.00,0,0,0,0 +29-05-2023 12:28:00,18616.80,18617.45,18614.95,18615.10,0.00,0,0,0,0 +29-05-2023 12:29:00,18615.05,18616.00,18611.20,18611.80,0.00,0,0,0,0 +29-05-2023 12:30:00,18611.85,18613.85,18609.90,18613.35,0.00,0,0,0,0 +29-05-2023 12:31:00,18613.55,18614.25,18611.10,18612.25,0.00,0,0,0,0 +29-05-2023 12:32:00,18612.30,18613.95,18610.85,18613.55,0.00,0,0,0,0 +29-05-2023 12:33:00,18613.50,18614.05,18605.65,18605.85,0.00,0,0,0,0 +29-05-2023 12:34:00,18602.50,18607.70,18601.70,18605.60,0.00,0,0,0,0 +29-05-2023 12:35:00,18605.40,18606.10,18603.55,18604.90,0.00,0,0,0,0 +29-05-2023 12:36:00,18605.05,18607.80,18605.05,18605.90,0.00,0,0,0,0 +29-05-2023 12:37:00,18605.35,18605.90,18602.90,18605.75,0.00,0,0,0,0 +29-05-2023 12:38:00,18605.65,18606.25,18599.95,18599.95,0.00,0,0,0,0 +29-05-2023 12:39:00,18599.80,18603.85,18598.70,18603.05,0.00,0,0,0,0 +29-05-2023 12:40:00,18602.90,18606.85,18602.60,18606.20,0.00,0,0,0,0 +29-05-2023 12:41:00,18606.40,18610.30,18606.40,18610.10,0.00,0,0,0,0 +29-05-2023 12:42:00,18609.85,18611.40,18609.00,18609.30,0.00,0,0,0,0 +29-05-2023 12:43:00,18609.55,18611.60,18609.55,18611.00,0.00,0,0,0,0 +29-05-2023 12:44:00,18611.55,18612.00,18608.90,18608.90,0.00,0,0,0,0 +29-05-2023 12:45:00,18608.80,18609.05,18605.60,18605.70,0.00,0,0,0,0 +29-05-2023 12:46:00,18605.80,18606.90,18601.90,18601.90,0.00,0,0,0,0 +29-05-2023 12:47:00,18602.25,18604.80,18598.35,18603.75,0.00,0,0,0,0 +29-05-2023 12:48:00,18604.05,18604.85,18599.75,18600.15,0.00,0,0,0,0 +29-05-2023 12:49:00,18599.90,18601.25,18598.40,18598.40,0.00,0,0,0,0 +29-05-2023 12:50:00,18598.65,18599.35,18595.55,18595.90,0.00,0,0,0,0 +29-05-2023 12:51:00,18595.70,18598.85,18595.70,18597.85,0.00,0,0,0,0 +29-05-2023 12:52:00,18597.75,18600.80,18597.75,18600.20,0.00,0,0,0,0 +29-05-2023 12:53:00,18599.90,18601.40,18597.85,18598.05,0.00,0,0,0,0 +29-05-2023 12:54:00,18597.65,18598.45,18591.90,18593.45,0.00,0,0,0,0 +29-05-2023 12:55:00,18594.00,18594.60,18587.40,18587.85,0.00,0,0,0,0 +29-05-2023 12:56:00,18588.35,18593.65,18587.90,18592.10,0.00,0,0,0,0 +29-05-2023 12:57:00,18592.50,18593.25,18590.30,18591.80,0.00,0,0,0,0 +29-05-2023 12:58:00,18591.45,18595.60,18591.45,18594.60,0.00,0,0,0,0 +29-05-2023 12:59:00,18595.10,18596.50,18594.10,18594.40,0.00,0,0,0,0 +29-05-2023 13:00:00,18594.80,18596.80,18594.00,18594.00,0.00,0,0,0,0 +29-05-2023 13:01:00,18593.95,18596.40,18593.90,18594.55,0.00,0,0,0,0 +29-05-2023 13:02:00,18595.10,18595.90,18593.65,18595.15,0.00,0,0,0,0 +29-05-2023 13:03:00,18595.90,18597.55,18594.40,18595.75,0.00,0,0,0,0 +29-05-2023 13:04:00,18595.85,18599.65,18595.85,18598.05,0.00,0,0,0,0 +29-05-2023 13:05:00,18598.85,18600.05,18597.50,18598.80,0.00,0,0,0,0 +29-05-2023 13:06:00,18599.20,18599.55,18597.10,18597.10,0.00,0,0,0,0 +29-05-2023 13:07:00,18597.25,18597.25,18593.55,18596.20,0.00,0,0,0,0 +29-05-2023 13:08:00,18595.80,18600.80,18595.80,18600.00,0.00,0,0,0,0 +29-05-2023 13:09:00,18599.70,18601.10,18597.90,18597.90,0.00,0,0,0,0 +29-05-2023 13:10:00,18598.10,18598.60,18595.00,18596.55,0.00,0,0,0,0 +29-05-2023 13:11:00,18596.10,18598.40,18596.10,18598.10,0.00,0,0,0,0 +29-05-2023 13:12:00,18598.20,18599.40,18595.25,18597.05,0.00,0,0,0,0 +29-05-2023 13:13:00,18596.80,18600.55,18596.80,18599.55,0.00,0,0,0,0 +29-05-2023 13:14:00,18600.20,18600.20,18595.80,18595.80,0.00,0,0,0,0 +29-05-2023 13:15:00,18595.70,18599.85,18595.30,18599.55,0.00,0,0,0,0 +29-05-2023 13:16:00,18599.60,18600.25,18598.65,18599.00,0.00,0,0,0,0 +29-05-2023 13:17:00,18599.60,18606.35,18599.50,18605.15,0.00,0,0,0,0 +29-05-2023 13:18:00,18604.20,18605.30,18602.20,18602.20,0.00,0,0,0,0 +29-05-2023 13:19:00,18602.85,18604.60,18602.20,18602.20,0.00,0,0,0,0 +29-05-2023 13:20:00,18601.85,18603.45,18600.00,18601.50,0.00,0,0,0,0 +29-05-2023 13:21:00,18601.70,18602.95,18599.35,18602.95,0.00,0,0,0,0 +29-05-2023 13:22:00,18603.35,18603.50,18600.30,18601.35,0.00,0,0,0,0 +29-05-2023 13:23:00,18602.10,18604.45,18600.25,18603.50,0.00,0,0,0,0 +29-05-2023 13:24:00,18604.15,18604.45,18601.95,18601.95,0.00,0,0,0,0 +29-05-2023 13:25:00,18602.10,18603.85,18600.90,18602.95,0.00,0,0,0,0 +29-05-2023 13:26:00,18602.90,18608.40,18601.60,18607.45,0.00,0,0,0,0 +29-05-2023 13:27:00,18607.15,18612.70,18607.15,18610.65,0.00,0,0,0,0 +29-05-2023 13:28:00,18610.70,18610.70,18606.60,18609.25,0.00,0,0,0,0 +29-05-2023 13:29:00,18609.85,18610.40,18602.45,18604.00,0.00,0,0,0,0 +29-05-2023 13:30:00,18604.75,18609.35,18603.75,18608.50,0.00,0,0,0,0 +29-05-2023 13:31:00,18608.60,18608.65,18605.95,18605.95,0.00,0,0,0,0 +29-05-2023 13:32:00,18606.10,18606.75,18602.80,18605.75,0.00,0,0,0,0 +29-05-2023 13:33:00,18606.35,18608.65,18605.65,18607.60,0.00,0,0,0,0 +29-05-2023 13:34:00,18607.50,18610.45,18606.70,18607.45,0.00,0,0,0,0 +29-05-2023 13:35:00,18607.65,18613.55,18606.95,18611.70,0.00,0,0,0,0 +29-05-2023 13:36:00,18612.00,18613.25,18611.10,18611.65,0.00,0,0,0,0 +29-05-2023 13:37:00,18612.35,18614.15,18612.05,18612.90,0.00,0,0,0,0 +29-05-2023 13:38:00,18613.25,18614.60,18611.50,18614.10,0.00,0,0,0,0 +29-05-2023 13:39:00,18614.40,18614.65,18611.15,18611.65,0.00,0,0,0,0 +29-05-2023 13:40:00,18611.75,18613.25,18610.85,18610.85,0.00,0,0,0,0 +29-05-2023 13:41:00,18611.60,18611.80,18607.00,18607.80,0.00,0,0,0,0 +29-05-2023 13:42:00,18607.90,18610.95,18607.30,18610.00,0.00,0,0,0,0 +29-05-2023 13:43:00,18610.25,18611.70,18609.25,18610.90,0.00,0,0,0,0 +29-05-2023 13:44:00,18612.05,18612.05,18608.40,18609.25,0.00,0,0,0,0 +29-05-2023 13:45:00,18608.40,18610.70,18608.20,18609.20,0.00,0,0,0,0 +29-05-2023 13:46:00,18609.55,18610.65,18607.05,18607.05,0.00,0,0,0,0 +29-05-2023 13:47:00,18607.70,18612.10,18607.65,18611.50,0.00,0,0,0,0 +29-05-2023 13:48:00,18611.80,18612.50,18609.35,18611.00,0.00,0,0,0,0 +29-05-2023 13:49:00,18611.35,18613.30,18609.95,18610.85,0.00,0,0,0,0 +29-05-2023 13:50:00,18610.90,18614.30,18608.65,18612.45,0.00,0,0,0,0 +29-05-2023 13:51:00,18612.00,18615.00,18611.90,18614.05,0.00,0,0,0,0 +29-05-2023 13:52:00,18614.00,18615.15,18613.65,18614.35,0.00,0,0,0,0 +29-05-2023 13:53:00,18614.70,18615.50,18613.60,18614.10,0.00,0,0,0,0 +29-05-2023 13:54:00,18615.00,18618.50,18614.25,18614.80,0.00,0,0,0,0 +29-05-2023 13:55:00,18615.00,18616.40,18613.00,18614.60,0.00,0,0,0,0 +29-05-2023 13:56:00,18614.90,18615.45,18611.80,18612.65,0.00,0,0,0,0 +29-05-2023 13:57:00,18612.50,18614.65,18612.25,18612.80,0.00,0,0,0,0 +29-05-2023 13:58:00,18613.60,18614.70,18612.10,18612.10,0.00,0,0,0,0 +29-05-2023 13:59:00,18612.75,18615.95,18612.75,18615.45,0.00,0,0,0,0 +29-05-2023 14:00:00,18615.00,18618.55,18615.00,18618.55,0.00,0,0,0,0 +29-05-2023 14:01:00,18618.95,18621.80,18618.05,18620.40,0.00,0,0,0,0 +29-05-2023 14:02:00,18620.80,18621.85,18617.35,18618.65,0.00,0,0,0,0 +29-05-2023 14:03:00,18618.40,18619.30,18617.00,18617.95,0.00,0,0,0,0 +29-05-2023 14:04:00,18618.60,18620.15,18617.20,18617.20,0.00,0,0,0,0 +29-05-2023 14:05:00,18617.10,18620.20,18617.10,18619.95,0.00,0,0,0,0 +29-05-2023 14:06:00,18619.45,18623.30,18619.45,18621.65,0.00,0,0,0,0 +29-05-2023 14:07:00,18621.35,18621.70,18619.15,18621.30,0.00,0,0,0,0 +29-05-2023 14:08:00,18620.30,18622.35,18620.30,18620.50,0.00,0,0,0,0 +29-05-2023 14:09:00,18620.90,18621.80,18619.10,18620.40,0.00,0,0,0,0 +29-05-2023 14:10:00,18621.00,18623.10,18617.00,18617.00,0.00,0,0,0,0 +29-05-2023 14:11:00,18616.75,18623.35,18616.75,18622.55,0.00,0,0,0,0 +29-05-2023 14:12:00,18622.65,18625.05,18621.65,18624.10,0.00,0,0,0,0 +29-05-2023 14:13:00,18624.75,18625.55,18623.55,18624.05,0.00,0,0,0,0 +29-05-2023 14:14:00,18624.35,18625.65,18622.80,18622.80,0.00,0,0,0,0 +29-05-2023 14:15:00,18622.65,18623.90,18621.00,18622.90,0.00,0,0,0,0 +29-05-2023 14:16:00,18622.05,18623.20,18619.65,18620.65,0.00,0,0,0,0 +29-05-2023 14:17:00,18620.55,18621.40,18619.60,18619.95,0.00,0,0,0,0 +29-05-2023 14:18:00,18620.10,18620.90,18618.40,18620.20,0.00,0,0,0,0 +29-05-2023 14:19:00,18620.45,18620.95,18617.95,18618.80,0.00,0,0,0,0 +29-05-2023 14:20:00,18618.90,18620.50,18604.15,18605.60,0.00,0,0,0,0 +29-05-2023 14:21:00,18605.50,18608.25,18604.20,18607.30,0.00,0,0,0,0 +29-05-2023 14:22:00,18606.10,18612.45,18605.45,18611.90,0.00,0,0,0,0 +29-05-2023 14:23:00,18612.05,18612.45,18607.80,18610.60,0.00,0,0,0,0 +29-05-2023 14:24:00,18610.85,18614.25,18604.10,18604.10,0.00,0,0,0,0 +29-05-2023 14:25:00,18603.00,18603.00,18584.95,18585.50,0.00,0,0,0,0 +29-05-2023 14:26:00,18584.80,18589.40,18583.35,18587.75,0.00,0,0,0,0 +29-05-2023 14:27:00,18587.40,18593.80,18586.30,18592.55,0.00,0,0,0,0 +29-05-2023 14:28:00,18592.75,18597.15,18592.10,18593.75,0.00,0,0,0,0 +29-05-2023 14:29:00,18592.95,18594.30,18591.15,18591.90,0.00,0,0,0,0 +29-05-2023 14:30:00,18592.10,18592.10,18581.75,18585.85,0.00,0,0,0,0 +29-05-2023 14:31:00,18586.35,18589.30,18584.30,18588.25,0.00,0,0,0,0 +29-05-2023 14:32:00,18588.15,18593.40,18587.35,18590.25,0.00,0,0,0,0 +29-05-2023 14:33:00,18589.65,18593.10,18588.45,18590.65,0.00,0,0,0,0 +29-05-2023 14:34:00,18591.30,18600.65,18589.70,18600.40,0.00,0,0,0,0 +29-05-2023 14:35:00,18601.05,18606.10,18601.05,18601.40,0.00,0,0,0,0 +29-05-2023 14:36:00,18601.80,18602.85,18596.45,18599.50,0.00,0,0,0,0 +29-05-2023 14:37:00,18599.65,18601.05,18595.55,18595.55,0.00,0,0,0,0 +29-05-2023 14:38:00,18596.55,18599.65,18596.55,18598.50,0.00,0,0,0,0 +29-05-2023 14:39:00,18598.90,18599.85,18595.95,18596.15,0.00,0,0,0,0 +29-05-2023 14:40:00,18597.35,18601.10,18594.90,18599.25,0.00,0,0,0,0 +29-05-2023 14:41:00,18598.45,18599.20,18595.60,18595.60,0.00,0,0,0,0 +29-05-2023 14:42:00,18596.15,18596.75,18594.55,18596.20,0.00,0,0,0,0 +29-05-2023 14:43:00,18596.05,18596.35,18591.20,18592.60,0.00,0,0,0,0 +29-05-2023 14:44:00,18593.65,18593.75,18588.40,18588.45,0.00,0,0,0,0 +29-05-2023 14:45:00,18588.55,18588.90,18585.60,18588.00,0.00,0,0,0,0 +29-05-2023 14:46:00,18587.75,18592.30,18587.75,18592.00,0.00,0,0,0,0 +29-05-2023 14:47:00,18591.90,18594.95,18591.40,18593.05,0.00,0,0,0,0 +29-05-2023 14:48:00,18592.75,18595.75,18591.75,18593.60,0.00,0,0,0,0 +29-05-2023 14:49:00,18593.50,18594.90,18592.05,18594.90,0.00,0,0,0,0 +29-05-2023 14:50:00,18594.45,18595.20,18592.20,18593.35,0.00,0,0,0,0 +29-05-2023 14:51:00,18593.60,18593.85,18588.40,18588.40,0.00,0,0,0,0 +29-05-2023 14:52:00,18588.55,18590.20,18587.50,18590.10,0.00,0,0,0,0 +29-05-2023 14:53:00,18590.15,18596.10,18589.25,18595.15,0.00,0,0,0,0 +29-05-2023 14:54:00,18595.55,18596.20,18591.80,18592.85,0.00,0,0,0,0 +29-05-2023 14:55:00,18593.05,18594.25,18588.95,18589.15,0.00,0,0,0,0 +29-05-2023 14:56:00,18589.25,18592.25,18588.75,18592.10,0.00,0,0,0,0 +29-05-2023 14:57:00,18592.50,18595.60,18591.50,18594.35,0.00,0,0,0,0 +29-05-2023 14:58:00,18594.90,18595.20,18590.00,18592.50,0.00,0,0,0,0 +29-05-2023 14:59:00,18593.30,18605.50,18592.85,18602.60,0.00,0,0,0,0 +29-05-2023 15:00:00,18602.25,18604.70,18596.05,18602.95,0.00,0,0,0,0 +29-05-2023 15:01:00,18603.75,18603.75,18597.55,18600.95,0.00,0,0,0,0 +29-05-2023 15:02:00,18600.80,18603.90,18598.75,18603.90,0.00,0,0,0,0 +29-05-2023 15:03:00,18604.15,18609.10,18603.10,18607.40,0.00,0,0,0,0 +29-05-2023 15:04:00,18608.45,18611.70,18607.30,18610.70,0.00,0,0,0,0 +29-05-2023 15:05:00,18611.05,18611.50,18607.65,18607.85,0.00,0,0,0,0 +29-05-2023 15:06:00,18608.60,18611.95,18607.50,18610.55,0.00,0,0,0,0 +29-05-2023 15:07:00,18610.35,18612.80,18609.55,18609.65,0.00,0,0,0,0 +29-05-2023 15:08:00,18610.00,18610.20,18605.80,18608.95,0.00,0,0,0,0 +29-05-2023 15:09:00,18609.50,18610.05,18606.60,18609.65,0.00,0,0,0,0 +29-05-2023 15:10:00,18608.25,18609.45,18601.25,18604.00,0.00,0,0,0,0 +29-05-2023 15:11:00,18603.15,18604.45,18598.60,18599.55,0.00,0,0,0,0 +29-05-2023 15:12:00,18599.85,18601.45,18598.65,18599.90,0.00,0,0,0,0 +29-05-2023 15:13:00,18599.85,18600.50,18598.60,18599.60,0.00,0,0,0,0 +29-05-2023 15:14:00,18600.00,18600.45,18596.80,18599.35,0.00,0,0,0,0 +29-05-2023 15:15:00,18599.50,18600.50,18595.75,18597.35,0.00,0,0,0,0 +29-05-2023 15:16:00,18597.95,18599.65,18595.05,18595.85,0.00,0,0,0,0 +29-05-2023 15:17:00,18595.65,18598.70,18593.00,18593.00,0.00,0,0,0,0 +29-05-2023 15:18:00,18594.40,18596.15,18591.55,18592.80,0.00,0,0,0,0 +29-05-2023 15:19:00,18593.80,18594.90,18591.40,18593.60,0.00,0,0,0,0 +29-05-2023 15:20:00,18593.10,18594.65,18583.20,18589.20,0.00,0,0,0,0 +29-05-2023 15:21:00,18588.75,18595.40,18588.75,18595.40,0.00,0,0,0,0 +29-05-2023 15:22:00,18594.70,18595.45,18592.85,18595.25,0.00,0,0,0,0 +29-05-2023 15:23:00,18594.80,18596.80,18592.95,18596.80,0.00,0,0,0,0 +29-05-2023 15:24:00,18595.30,18596.75,18593.00,18595.55,0.00,0,0,0,0 +29-05-2023 15:25:00,18594.80,18597.55,18593.45,18596.75,0.00,0,0,0,0 +29-05-2023 15:26:00,18596.55,18597.00,18593.85,18596.00,0.00,0,0,0,0 +29-05-2023 15:27:00,18595.00,18597.50,18593.10,18596.25,0.00,0,0,0,0 +29-05-2023 15:28:00,18595.90,18596.90,18589.20,18589.20,0.00,0,0,0,0 +29-05-2023 15:29:00,18591.40,18601.10,18586.30,18601.10,0.00,0,0,0,0 +30-05-2023 09:15:00,18607.45,18607.45,18577.55,18582.95,0.00,0,0,0,0 +30-05-2023 09:16:00,18584.45,18593.80,18580.45,18588.60,0.00,0,0,0,0 +30-05-2023 09:17:00,18586.65,18599.10,18578.20,18597.90,0.00,0,0,0,0 +30-05-2023 09:18:00,18598.80,18611.05,18597.50,18610.35,0.00,0,0,0,0 +30-05-2023 09:19:00,18609.25,18617.20,18606.95,18616.50,0.00,0,0,0,0 +30-05-2023 09:20:00,18617.35,18625.60,18613.00,18620.25,0.00,0,0,0,0 +30-05-2023 09:21:00,18620.45,18628.95,18618.20,18628.95,0.00,0,0,0,0 +30-05-2023 09:22:00,18629.40,18637.65,18629.40,18635.10,0.00,0,0,0,0 +30-05-2023 09:23:00,18635.95,18638.60,18631.55,18638.50,0.00,0,0,0,0 +30-05-2023 09:24:00,18638.75,18639.20,18635.00,18638.90,0.00,0,0,0,0 +30-05-2023 09:25:00,18639.65,18641.45,18633.05,18633.05,0.00,0,0,0,0 +30-05-2023 09:34:00,18639.35,18639.55,18631.55,18633.95,0.00,0,0,0,0 +30-05-2023 09:35:00,18634.05,18635.70,18632.00,18632.50,0.00,0,0,0,0 +30-05-2023 09:36:00,18633.05,18633.05,18626.00,18629.95,0.00,0,0,0,0 +30-05-2023 09:37:00,18630.35,18632.40,18629.30,18630.50,0.00,0,0,0,0 +30-05-2023 09:38:00,18630.05,18631.15,18619.55,18623.80,0.00,0,0,0,0 +30-05-2023 09:39:00,18624.60,18624.65,18619.55,18623.90,0.00,0,0,0,0 +30-05-2023 09:40:00,18623.95,18629.85,18622.75,18629.85,0.00,0,0,0,0 +30-05-2023 09:41:00,18629.60,18634.50,18628.20,18634.50,0.00,0,0,0,0 +30-05-2023 09:42:00,18633.70,18636.90,18632.00,18636.90,0.00,0,0,0,0 +30-05-2023 09:43:00,18636.80,18637.70,18633.35,18637.40,0.00,0,0,0,0 +30-05-2023 09:44:00,18637.10,18641.95,18636.55,18638.90,0.00,0,0,0,0 +30-05-2023 09:45:00,18639.55,18642.40,18638.40,18640.65,0.00,0,0,0,0 +30-05-2023 09:46:00,18641.25,18642.15,18637.20,18637.20,0.00,0,0,0,0 +30-05-2023 09:47:00,18636.90,18640.80,18635.10,18637.70,0.00,0,0,0,0 +30-05-2023 09:48:00,18638.15,18638.95,18636.90,18637.60,0.00,0,0,0,0 +30-05-2023 09:49:00,18637.00,18637.30,18633.90,18634.80,0.00,0,0,0,0 +30-05-2023 09:50:00,18634.65,18641.15,18634.40,18640.00,0.00,0,0,0,0 +30-05-2023 09:51:00,18639.75,18646.25,18639.15,18642.45,0.00,0,0,0,0 +30-05-2023 09:52:00,18642.15,18642.15,18637.50,18639.60,0.00,0,0,0,0 +30-05-2023 09:53:00,18640.85,18643.05,18638.95,18640.50,0.00,0,0,0,0 +30-05-2023 09:54:00,18641.15,18641.40,18638.10,18641.00,0.00,0,0,0,0 +30-05-2023 09:55:00,18640.10,18642.50,18637.35,18638.65,0.00,0,0,0,0 +30-05-2023 09:56:00,18640.30,18640.50,18636.25,18637.25,0.00,0,0,0,0 +30-05-2023 09:57:00,18636.55,18637.05,18631.80,18632.20,0.00,0,0,0,0 +30-05-2023 09:58:00,18632.10,18632.25,18628.20,18628.70,0.00,0,0,0,0 +30-05-2023 09:59:00,18628.90,18635.05,18628.85,18634.15,0.00,0,0,0,0 +30-05-2023 10:00:00,18633.75,18635.85,18632.30,18633.30,0.00,0,0,0,0 +30-05-2023 10:01:00,18633.00,18636.20,18633.00,18635.75,0.00,0,0,0,0 +30-05-2023 10:02:00,18635.65,18636.25,18633.45,18633.70,0.00,0,0,0,0 +30-05-2023 10:03:00,18633.30,18636.30,18632.75,18635.75,0.00,0,0,0,0 +30-05-2023 10:04:00,18635.55,18638.05,18633.65,18637.30,0.00,0,0,0,0 +30-05-2023 10:05:00,18636.95,18638.80,18635.80,18638.70,0.00,0,0,0,0 +30-05-2023 10:06:00,18639.50,18640.20,18637.65,18638.85,0.00,0,0,0,0 +30-05-2023 10:07:00,18639.20,18641.85,18638.80,18641.55,0.00,0,0,0,0 +30-05-2023 10:08:00,18642.50,18643.95,18640.60,18643.45,0.00,0,0,0,0 +30-05-2023 10:09:00,18642.90,18644.20,18642.15,18643.85,0.00,0,0,0,0 +30-05-2023 10:10:00,18644.45,18648.85,18643.00,18647.80,0.00,0,0,0,0 +30-05-2023 10:11:00,18647.55,18651.85,18647.40,18650.65,0.00,0,0,0,0 +30-05-2023 10:12:00,18651.90,18653.75,18650.90,18651.05,0.00,0,0,0,0 +30-05-2023 10:13:00,18651.00,18653.20,18649.75,18650.85,0.00,0,0,0,0 +30-05-2023 10:14:00,18650.35,18652.75,18649.20,18652.20,0.00,0,0,0,0 +30-05-2023 10:15:00,18653.15,18660.10,18652.40,18657.55,0.00,0,0,0,0 +30-05-2023 10:16:00,18657.60,18657.60,18653.55,18654.95,0.00,0,0,0,0 +30-05-2023 10:17:00,18655.20,18656.75,18654.40,18655.00,0.00,0,0,0,0 +30-05-2023 10:18:00,18655.30,18655.30,18651.60,18652.90,0.00,0,0,0,0 +30-05-2023 10:19:00,18653.10,18654.45,18650.60,18652.20,0.00,0,0,0,0 +30-05-2023 10:20:00,18652.60,18657.05,18651.90,18656.65,0.00,0,0,0,0 +30-05-2023 10:21:00,18657.70,18660.20,18656.30,18659.30,0.00,0,0,0,0 +30-05-2023 10:22:00,18660.45,18661.80,18659.20,18660.30,0.00,0,0,0,0 +30-05-2023 10:23:00,18661.45,18661.45,18655.80,18656.55,0.00,0,0,0,0 +30-05-2023 10:24:00,18657.00,18657.50,18649.90,18650.35,0.00,0,0,0,0 +30-05-2023 10:25:00,18650.70,18650.70,18644.05,18644.25,0.00,0,0,0,0 +30-05-2023 10:26:00,18643.85,18644.10,18640.30,18641.30,0.00,0,0,0,0 +30-05-2023 10:27:00,18641.60,18641.75,18637.85,18640.60,0.00,0,0,0,0 +30-05-2023 10:28:00,18640.15,18640.60,18637.65,18638.55,0.00,0,0,0,0 +30-05-2023 10:29:00,18638.35,18639.80,18637.55,18637.55,0.00,0,0,0,0 +30-05-2023 10:30:00,18637.85,18637.85,18630.40,18631.40,0.00,0,0,0,0 +30-05-2023 10:31:00,18631.20,18632.30,18629.10,18630.05,0.00,0,0,0,0 +30-05-2023 10:32:00,18629.65,18629.65,18625.75,18626.50,0.00,0,0,0,0 +30-05-2023 10:33:00,18627.15,18633.15,18626.55,18630.40,0.00,0,0,0,0 +30-05-2023 10:34:00,18630.20,18634.20,18629.95,18633.15,0.00,0,0,0,0 +30-05-2023 10:35:00,18632.90,18633.90,18632.20,18632.20,0.00,0,0,0,0 +30-05-2023 10:36:00,18632.50,18632.75,18629.80,18632.35,0.00,0,0,0,0 +30-05-2023 10:37:00,18632.40,18633.55,18631.30,18632.80,0.00,0,0,0,0 +30-05-2023 10:38:00,18632.75,18633.05,18630.30,18630.75,0.00,0,0,0,0 +30-05-2023 10:39:00,18630.70,18630.70,18627.25,18627.85,0.00,0,0,0,0 +30-05-2023 10:40:00,18628.05,18628.15,18624.00,18625.95,0.00,0,0,0,0 +30-05-2023 10:41:00,18626.55,18629.20,18625.80,18628.95,0.00,0,0,0,0 +30-05-2023 10:42:00,18629.50,18631.05,18628.55,18631.05,0.00,0,0,0,0 +30-05-2023 10:43:00,18631.35,18632.25,18629.60,18630.05,0.00,0,0,0,0 +30-05-2023 10:44:00,18630.15,18631.20,18627.65,18628.35,0.00,0,0,0,0 +30-05-2023 10:45:00,18628.30,18631.15,18628.00,18630.00,0.00,0,0,0,0 +30-05-2023 10:46:00,18629.40,18631.75,18629.10,18630.45,0.00,0,0,0,0 +30-05-2023 10:47:00,18630.75,18631.25,18621.35,18621.35,0.00,0,0,0,0 +30-05-2023 10:48:00,18621.55,18621.65,18613.20,18613.20,0.00,0,0,0,0 +30-05-2023 10:49:00,18612.00,18618.10,18611.30,18616.95,0.00,0,0,0,0 +30-05-2023 10:50:00,18616.45,18616.50,18612.40,18613.05,0.00,0,0,0,0 +30-05-2023 10:51:00,18613.30,18613.30,18608.00,18608.80,0.00,0,0,0,0 +30-05-2023 10:52:00,18608.85,18610.65,18607.45,18608.10,0.00,0,0,0,0 +30-05-2023 10:53:00,18608.05,18608.80,18606.45,18608.00,0.00,0,0,0,0 +30-05-2023 10:54:00,18608.25,18609.15,18606.30,18607.20,0.00,0,0,0,0 +30-05-2023 10:55:00,18606.75,18606.75,18603.50,18603.80,0.00,0,0,0,0 +30-05-2023 10:56:00,18603.75,18603.85,18602.65,18603.10,0.00,0,0,0,0 +30-05-2023 10:57:00,18602.90,18604.35,18602.30,18604.20,0.00,0,0,0,0 +30-05-2023 10:58:00,18604.05,18604.45,18599.85,18600.10,0.00,0,0,0,0 +30-05-2023 10:59:00,18600.50,18600.50,18593.85,18595.25,0.00,0,0,0,0 +30-05-2023 11:00:00,18595.55,18598.75,18594.55,18594.75,0.00,0,0,0,0 +30-05-2023 11:01:00,18595.15,18595.15,18591.25,18594.35,0.00,0,0,0,0 +30-05-2023 11:02:00,18594.05,18595.70,18593.20,18595.25,0.00,0,0,0,0 +30-05-2023 11:03:00,18595.50,18604.10,18595.50,18604.10,0.00,0,0,0,0 +30-05-2023 11:04:00,18603.55,18611.55,18603.55,18610.80,0.00,0,0,0,0 +30-05-2023 11:05:00,18611.95,18612.50,18608.80,18612.25,0.00,0,0,0,0 +30-05-2023 11:06:00,18612.30,18616.85,18611.15,18616.85,0.00,0,0,0,0 +30-05-2023 11:07:00,18617.25,18620.80,18617.25,18619.60,0.00,0,0,0,0 +30-05-2023 11:08:00,18619.75,18619.95,18616.35,18618.10,0.00,0,0,0,0 +30-05-2023 11:09:00,18617.75,18619.30,18615.65,18616.40,0.00,0,0,0,0 +30-05-2023 11:10:00,18616.25,18618.15,18616.10,18617.55,0.00,0,0,0,0 +30-05-2023 11:11:00,18617.40,18617.95,18611.55,18612.15,0.00,0,0,0,0 +30-05-2023 11:12:00,18612.40,18612.40,18606.45,18607.20,0.00,0,0,0,0 +30-05-2023 11:13:00,18607.30,18610.25,18607.30,18610.25,0.00,0,0,0,0 +30-05-2023 11:14:00,18610.10,18610.30,18606.45,18606.90,0.00,0,0,0,0 +30-05-2023 11:15:00,18606.20,18611.15,18606.20,18609.40,0.00,0,0,0,0 +30-05-2023 11:16:00,18609.75,18611.50,18608.95,18611.30,0.00,0,0,0,0 +30-05-2023 11:17:00,18611.15,18614.60,18611.15,18612.55,0.00,0,0,0,0 +30-05-2023 11:18:00,18611.55,18612.05,18603.85,18605.75,0.00,0,0,0,0 +30-05-2023 11:19:00,18605.45,18606.00,18600.75,18602.45,0.00,0,0,0,0 +30-05-2023 11:20:00,18601.90,18602.60,18599.80,18601.85,0.00,0,0,0,0 +30-05-2023 11:21:00,18602.45,18605.35,18601.60,18603.55,0.00,0,0,0,0 +30-05-2023 11:22:00,18602.55,18605.00,18602.00,18604.80,0.00,0,0,0,0 +30-05-2023 11:23:00,18604.55,18607.75,18604.00,18606.75,0.00,0,0,0,0 +30-05-2023 11:24:00,18606.30,18607.05,18604.70,18605.60,0.00,0,0,0,0 +30-05-2023 11:25:00,18605.75,18606.85,18605.25,18606.15,0.00,0,0,0,0 +30-05-2023 11:26:00,18605.60,18606.90,18602.45,18602.80,0.00,0,0,0,0 +30-05-2023 11:27:00,18602.75,18604.80,18602.25,18604.05,0.00,0,0,0,0 +30-05-2023 11:28:00,18603.70,18608.95,18603.70,18608.95,0.00,0,0,0,0 +30-05-2023 11:29:00,18609.00,18611.80,18608.00,18611.80,0.00,0,0,0,0 +30-05-2023 11:30:00,18611.55,18614.85,18611.55,18614.75,0.00,0,0,0,0 +30-05-2023 11:31:00,18614.40,18617.60,18613.65,18616.00,0.00,0,0,0,0 +30-05-2023 11:32:00,18616.30,18617.95,18615.10,18617.10,0.00,0,0,0,0 +30-05-2023 11:33:00,18617.35,18623.05,18615.40,18622.10,0.00,0,0,0,0 +30-05-2023 11:34:00,18622.30,18622.60,18618.80,18619.55,0.00,0,0,0,0 +30-05-2023 11:35:00,18620.00,18621.05,18618.75,18620.75,0.00,0,0,0,0 +30-05-2023 11:36:00,18620.30,18625.10,18620.30,18621.10,0.00,0,0,0,0 +30-05-2023 11:37:00,18622.00,18624.00,18620.50,18623.05,0.00,0,0,0,0 +30-05-2023 11:38:00,18623.60,18624.30,18621.85,18622.80,0.00,0,0,0,0 +30-05-2023 11:39:00,18622.40,18623.25,18614.40,18614.70,0.00,0,0,0,0 +30-05-2023 11:40:00,18614.25,18615.90,18611.25,18614.05,0.00,0,0,0,0 +30-05-2023 11:41:00,18613.05,18613.15,18610.45,18611.10,0.00,0,0,0,0 +30-05-2023 11:42:00,18611.00,18614.00,18606.65,18606.90,0.00,0,0,0,0 +30-05-2023 11:43:00,18606.00,18610.70,18604.70,18610.55,0.00,0,0,0,0 +30-05-2023 11:44:00,18610.20,18612.45,18609.95,18610.95,0.00,0,0,0,0 +30-05-2023 11:45:00,18610.35,18617.85,18609.85,18613.45,0.00,0,0,0,0 +30-05-2023 11:46:00,18613.05,18617.00,18613.05,18614.75,0.00,0,0,0,0 +30-05-2023 11:47:00,18615.00,18617.30,18612.50,18617.30,0.00,0,0,0,0 +30-05-2023 11:48:00,18617.70,18619.50,18616.20,18617.05,0.00,0,0,0,0 +30-05-2023 11:49:00,18616.90,18617.90,18614.70,18615.80,0.00,0,0,0,0 +30-05-2023 11:50:00,18615.35,18617.25,18614.45,18616.70,0.00,0,0,0,0 +30-05-2023 11:51:00,18616.15,18618.10,18615.60,18617.05,0.00,0,0,0,0 +30-05-2023 11:52:00,18617.35,18618.95,18616.35,18617.35,0.00,0,0,0,0 +30-05-2023 11:53:00,18616.50,18616.50,18612.40,18612.95,0.00,0,0,0,0 +30-05-2023 11:54:00,18612.65,18612.65,18608.20,18609.50,0.00,0,0,0,0 +30-05-2023 11:55:00,18609.55,18610.45,18605.80,18605.80,0.00,0,0,0,0 +30-05-2023 11:56:00,18605.95,18605.95,18603.05,18604.20,0.00,0,0,0,0 +30-05-2023 11:57:00,18603.00,18605.10,18602.40,18604.75,0.00,0,0,0,0 +30-05-2023 11:58:00,18604.65,18604.90,18603.20,18603.85,0.00,0,0,0,0 +30-05-2023 11:59:00,18603.75,18604.50,18600.05,18600.05,0.00,0,0,0,0 +30-05-2023 12:00:00,18600.30,18602.10,18599.30,18600.80,0.00,0,0,0,0 +30-05-2023 12:01:00,18599.90,18602.70,18598.35,18600.55,0.00,0,0,0,0 +30-05-2023 12:02:00,18601.50,18603.15,18599.55,18602.40,0.00,0,0,0,0 +30-05-2023 12:03:00,18602.50,18609.40,18602.35,18609.10,0.00,0,0,0,0 +30-05-2023 12:04:00,18609.30,18610.25,18607.55,18609.70,0.00,0,0,0,0 +30-05-2023 12:05:00,18609.75,18611.70,18607.65,18610.75,0.00,0,0,0,0 +30-05-2023 12:06:00,18610.55,18615.15,18609.95,18613.70,0.00,0,0,0,0 +30-05-2023 12:07:00,18613.85,18614.60,18610.90,18611.30,0.00,0,0,0,0 +30-05-2023 12:08:00,18611.60,18613.50,18610.05,18612.80,0.00,0,0,0,0 +30-05-2023 12:09:00,18611.70,18614.20,18611.20,18614.10,0.00,0,0,0,0 +30-05-2023 12:10:00,18613.55,18618.00,18613.05,18618.00,0.00,0,0,0,0 +30-05-2023 12:11:00,18617.25,18620.65,18617.25,18620.05,0.00,0,0,0,0 +30-05-2023 12:12:00,18619.65,18622.15,18618.30,18620.40,0.00,0,0,0,0 +30-05-2023 12:13:00,18620.20,18620.95,18618.15,18619.55,0.00,0,0,0,0 +30-05-2023 12:14:00,18618.85,18620.90,18617.25,18620.80,0.00,0,0,0,0 +30-05-2023 12:15:00,18620.25,18622.95,18619.45,18621.80,0.00,0,0,0,0 +30-05-2023 12:16:00,18621.95,18623.30,18617.20,18619.00,0.00,0,0,0,0 +30-05-2023 12:17:00,18618.30,18621.85,18616.75,18620.90,0.00,0,0,0,0 +30-05-2023 12:18:00,18621.15,18624.25,18619.00,18624.25,0.00,0,0,0,0 +30-05-2023 12:19:00,18623.40,18626.95,18622.75,18626.95,0.00,0,0,0,0 +30-05-2023 12:20:00,18626.15,18626.80,18622.30,18623.85,0.00,0,0,0,0 +30-05-2023 12:21:00,18623.70,18624.55,18618.65,18620.60,0.00,0,0,0,0 +30-05-2023 12:22:00,18620.35,18621.20,18616.05,18616.15,0.00,0,0,0,0 +30-05-2023 12:23:00,18617.15,18617.90,18609.75,18611.95,0.00,0,0,0,0 +30-05-2023 12:24:00,18611.55,18613.70,18609.35,18611.10,0.00,0,0,0,0 +30-05-2023 12:25:00,18611.05,18612.20,18609.10,18611.30,0.00,0,0,0,0 +30-05-2023 12:26:00,18611.00,18611.20,18607.70,18609.40,0.00,0,0,0,0 +30-05-2023 12:27:00,18609.60,18610.30,18606.95,18608.75,0.00,0,0,0,0 +30-05-2023 12:28:00,18608.45,18608.90,18604.50,18605.10,0.00,0,0,0,0 +30-05-2023 12:29:00,18605.35,18609.20,18603.35,18609.00,0.00,0,0,0,0 +30-05-2023 12:30:00,18608.75,18610.30,18601.75,18603.70,0.00,0,0,0,0 +30-05-2023 12:31:00,18604.20,18605.10,18598.75,18600.80,0.00,0,0,0,0 +30-05-2023 12:32:00,18600.25,18608.65,18597.80,18607.85,0.00,0,0,0,0 +30-05-2023 12:33:00,18607.95,18609.70,18601.50,18602.95,0.00,0,0,0,0 +30-05-2023 12:34:00,18603.75,18608.65,18601.50,18606.95,0.00,0,0,0,0 +30-05-2023 12:35:00,18607.30,18608.05,18604.05,18606.35,0.00,0,0,0,0 +30-05-2023 12:36:00,18605.75,18607.65,18604.65,18605.20,0.00,0,0,0,0 +30-05-2023 12:37:00,18605.80,18605.80,18600.35,18603.10,0.00,0,0,0,0 +30-05-2023 12:38:00,18603.55,18604.10,18600.20,18601.25,0.00,0,0,0,0 +30-05-2023 12:39:00,18601.15,18602.65,18599.15,18601.20,0.00,0,0,0,0 +30-05-2023 12:40:00,18601.55,18603.30,18592.50,18598.15,0.00,0,0,0,0 +30-05-2023 12:41:00,18598.00,18599.05,18592.55,18594.30,0.00,0,0,0,0 +30-05-2023 12:42:00,18594.50,18596.50,18592.05,18595.00,0.00,0,0,0,0 +30-05-2023 12:43:00,18595.15,18595.25,18591.40,18592.60,0.00,0,0,0,0 +30-05-2023 12:44:00,18592.40,18592.85,18589.95,18590.20,0.00,0,0,0,0 +30-05-2023 12:45:00,18589.75,18594.85,18587.65,18593.90,0.00,0,0,0,0 +30-05-2023 12:46:00,18593.80,18597.80,18591.70,18597.35,0.00,0,0,0,0 +30-05-2023 12:47:00,18596.95,18598.65,18595.90,18596.35,0.00,0,0,0,0 +30-05-2023 12:48:00,18596.50,18597.15,18593.60,18594.30,0.00,0,0,0,0 +30-05-2023 12:49:00,18594.65,18596.00,18590.05,18595.80,0.00,0,0,0,0 +30-05-2023 12:50:00,18596.20,18597.65,18595.30,18596.45,0.00,0,0,0,0 +30-05-2023 12:51:00,18596.30,18597.75,18592.20,18596.05,0.00,0,0,0,0 +30-05-2023 12:52:00,18595.90,18596.20,18592.25,18594.50,0.00,0,0,0,0 +30-05-2023 12:53:00,18594.60,18598.80,18593.80,18598.10,0.00,0,0,0,0 +30-05-2023 12:54:00,18599.15,18604.35,18598.70,18603.80,0.00,0,0,0,0 +30-05-2023 12:55:00,18603.75,18606.40,18602.40,18603.30,0.00,0,0,0,0 +30-05-2023 12:56:00,18604.05,18606.55,18602.20,18605.70,0.00,0,0,0,0 +30-05-2023 12:57:00,18606.35,18607.65,18605.30,18606.65,0.00,0,0,0,0 +30-05-2023 12:58:00,18606.40,18607.95,18604.50,18607.65,0.00,0,0,0,0 +30-05-2023 12:59:00,18607.55,18612.25,18606.50,18610.30,0.00,0,0,0,0 +30-05-2023 13:00:00,18610.20,18611.65,18609.40,18610.10,0.00,0,0,0,0 +30-05-2023 13:01:00,18610.50,18611.85,18609.00,18611.15,0.00,0,0,0,0 +30-05-2023 13:02:00,18611.40,18613.15,18610.75,18611.70,0.00,0,0,0,0 +30-05-2023 13:03:00,18611.60,18614.20,18610.55,18613.70,0.00,0,0,0,0 +30-05-2023 13:04:00,18613.40,18615.05,18613.00,18614.05,0.00,0,0,0,0 +30-05-2023 13:05:00,18614.00,18615.25,18613.30,18614.45,0.00,0,0,0,0 +30-05-2023 13:06:00,18614.35,18616.10,18613.90,18616.10,0.00,0,0,0,0 +30-05-2023 13:07:00,18616.25,18616.25,18613.25,18614.60,0.00,0,0,0,0 +30-05-2023 13:08:00,18614.45,18616.20,18614.15,18615.40,0.00,0,0,0,0 +30-05-2023 13:09:00,18616.05,18617.95,18615.35,18616.50,0.00,0,0,0,0 +30-05-2023 13:13:00,18612.65,18614.65,18612.30,18613.00,0.00,0,0,0,0 +30-05-2023 13:14:00,18612.95,18613.35,18610.70,18611.90,0.00,0,0,0,0 +30-05-2023 13:15:00,18611.75,18612.95,18610.45,18611.80,0.00,0,0,0,0 +30-05-2023 13:16:00,18612.40,18613.00,18610.85,18610.90,0.00,0,0,0,0 +30-05-2023 13:17:00,18611.15,18612.50,18610.75,18611.50,0.00,0,0,0,0 +30-05-2023 13:18:00,18611.45,18614.75,18610.70,18613.95,0.00,0,0,0,0 +30-05-2023 13:19:00,18613.10,18615.40,18612.55,18614.20,0.00,0,0,0,0 +30-05-2023 13:20:00,18613.35,18615.55,18613.25,18614.25,0.00,0,0,0,0 +30-05-2023 13:21:00,18613.40,18613.95,18611.35,18612.15,0.00,0,0,0,0 +30-05-2023 13:22:00,18611.80,18613.25,18610.25,18611.40,0.00,0,0,0,0 +30-05-2023 13:23:00,18610.80,18611.90,18607.65,18608.15,0.00,0,0,0,0 +30-05-2023 13:24:00,18607.70,18611.25,18606.35,18611.25,0.00,0,0,0,0 +30-05-2023 13:25:00,18610.90,18614.15,18610.65,18612.50,0.00,0,0,0,0 +30-05-2023 13:26:00,18612.20,18613.00,18610.90,18611.35,0.00,0,0,0,0 +30-05-2023 13:27:00,18611.05,18619.05,18610.80,18618.70,0.00,0,0,0,0 +30-05-2023 13:28:00,18618.45,18618.60,18615.20,18615.70,0.00,0,0,0,0 +30-05-2023 13:29:00,18615.50,18616.15,18614.20,18614.50,0.00,0,0,0,0 +30-05-2023 13:30:00,18615.05,18615.55,18613.90,18614.25,0.00,0,0,0,0 +30-05-2023 13:31:00,18614.40,18616.10,18614.25,18614.95,0.00,0,0,0,0 +30-05-2023 13:32:00,18614.55,18615.40,18612.20,18612.95,0.00,0,0,0,0 +30-05-2023 13:33:00,18612.55,18613.90,18612.10,18613.40,0.00,0,0,0,0 +30-05-2023 13:34:00,18613.15,18613.75,18611.50,18613.75,0.00,0,0,0,0 +30-05-2023 13:35:00,18613.30,18614.85,18613.25,18614.40,0.00,0,0,0,0 +30-05-2023 13:36:00,18613.70,18615.00,18612.90,18613.70,0.00,0,0,0,0 +30-05-2023 13:37:00,18613.40,18615.10,18613.25,18614.60,0.00,0,0,0,0 +30-05-2023 13:38:00,18614.25,18619.90,18613.45,18619.55,0.00,0,0,0,0 +30-05-2023 13:39:00,18619.95,18621.95,18619.65,18620.50,0.00,0,0,0,0 +30-05-2023 13:40:00,18621.30,18622.80,18620.40,18622.10,0.00,0,0,0,0 +30-05-2023 13:41:00,18622.15,18622.60,18618.95,18620.10,0.00,0,0,0,0 +30-05-2023 13:42:00,18619.85,18620.45,18617.55,18619.50,0.00,0,0,0,0 +30-05-2023 13:43:00,18619.95,18619.95,18616.00,18616.45,0.00,0,0,0,0 +30-05-2023 13:44:00,18616.75,18618.95,18616.50,18618.55,0.00,0,0,0,0 +30-05-2023 13:45:00,18618.25,18619.80,18612.65,18613.65,0.00,0,0,0,0 +30-05-2023 13:46:00,18613.70,18613.95,18611.20,18612.25,0.00,0,0,0,0 +30-05-2023 13:47:00,18612.20,18616.40,18611.90,18614.75,0.00,0,0,0,0 +30-05-2023 13:48:00,18614.55,18616.15,18611.45,18614.65,0.00,0,0,0,0 +30-05-2023 13:49:00,18614.50,18617.50,18613.70,18615.85,0.00,0,0,0,0 +30-05-2023 13:50:00,18615.60,18616.70,18613.05,18613.90,0.00,0,0,0,0 +30-05-2023 13:51:00,18613.75,18615.15,18612.70,18613.90,0.00,0,0,0,0 +30-05-2023 13:52:00,18613.60,18620.45,18613.20,18619.55,0.00,0,0,0,0 +30-05-2023 13:53:00,18619.10,18622.65,18618.45,18621.95,0.00,0,0,0,0 +30-05-2023 13:54:00,18621.85,18621.90,18618.10,18619.05,0.00,0,0,0,0 +30-05-2023 13:55:00,18619.10,18619.45,18616.65,18617.60,0.00,0,0,0,0 +30-05-2023 13:56:00,18617.30,18618.30,18616.15,18617.10,0.00,0,0,0,0 +30-05-2023 13:57:00,18616.85,18618.45,18616.30,18617.45,0.00,0,0,0,0 +30-05-2023 13:58:00,18617.40,18618.40,18611.35,18612.40,0.00,0,0,0,0 +30-05-2023 13:59:00,18612.35,18613.20,18611.20,18612.80,0.00,0,0,0,0 +30-05-2023 14:00:00,18612.35,18612.95,18608.30,18611.50,0.00,0,0,0,0 +30-05-2023 14:01:00,18611.80,18617.50,18611.80,18617.35,0.00,0,0,0,0 +30-05-2023 14:02:00,18617.05,18622.70,18616.50,18622.15,0.00,0,0,0,0 +30-05-2023 14:03:00,18622.25,18623.65,18621.55,18622.00,0.00,0,0,0,0 +30-05-2023 14:04:00,18621.80,18621.80,18617.95,18618.20,0.00,0,0,0,0 +30-05-2023 14:05:00,18618.00,18620.50,18617.25,18619.85,0.00,0,0,0,0 +30-05-2023 14:06:00,18619.70,18621.55,18618.65,18620.25,0.00,0,0,0,0 +30-05-2023 14:07:00,18620.00,18624.45,18619.85,18624.45,0.00,0,0,0,0 +30-05-2023 14:08:00,18624.40,18624.95,18622.55,18624.10,0.00,0,0,0,0 +30-05-2023 14:09:00,18623.80,18625.15,18622.50,18625.05,0.00,0,0,0,0 +30-05-2023 14:10:00,18624.95,18626.55,18624.15,18626.35,0.00,0,0,0,0 +30-05-2023 14:11:00,18625.65,18628.55,18625.55,18626.20,0.00,0,0,0,0 +30-05-2023 14:12:00,18625.95,18626.45,18624.85,18625.45,0.00,0,0,0,0 +30-05-2023 14:13:00,18625.55,18626.90,18623.05,18624.20,0.00,0,0,0,0 +30-05-2023 14:14:00,18624.15,18627.95,18623.30,18627.40,0.00,0,0,0,0 +30-05-2023 14:15:00,18627.95,18630.05,18626.75,18628.45,0.00,0,0,0,0 +30-05-2023 14:16:00,18628.60,18629.60,18627.50,18628.80,0.00,0,0,0,0 +30-05-2023 14:17:00,18628.55,18630.20,18627.60,18628.60,0.00,0,0,0,0 +30-05-2023 14:18:00,18628.05,18630.05,18625.30,18629.70,0.00,0,0,0,0 +30-05-2023 14:19:00,18629.20,18629.55,18626.95,18628.90,0.00,0,0,0,0 +30-05-2023 14:20:00,18629.30,18631.30,18626.65,18630.45,0.00,0,0,0,0 +30-05-2023 14:21:00,18630.80,18631.90,18628.75,18630.00,0.00,0,0,0,0 +30-05-2023 14:22:00,18629.70,18630.60,18627.10,18628.65,0.00,0,0,0,0 +30-05-2023 14:23:00,18628.15,18630.15,18626.95,18629.70,0.00,0,0,0,0 +30-05-2023 14:24:00,18630.25,18634.90,18629.85,18633.40,0.00,0,0,0,0 +30-05-2023 14:25:00,18632.90,18634.45,18630.10,18630.70,0.00,0,0,0,0 +30-05-2023 14:26:00,18629.95,18631.40,18627.70,18629.05,0.00,0,0,0,0 +30-05-2023 14:27:00,18629.30,18630.50,18627.75,18628.55,0.00,0,0,0,0 +30-05-2023 14:28:00,18628.35,18628.95,18625.10,18626.10,0.00,0,0,0,0 +30-05-2023 14:29:00,18626.85,18627.10,18623.35,18624.35,0.00,0,0,0,0 +30-05-2023 14:30:00,18624.20,18634.40,18621.80,18633.35,0.00,0,0,0,0 +30-05-2023 14:31:00,18633.80,18633.80,18629.75,18633.00,0.00,0,0,0,0 +30-05-2023 14:32:00,18632.05,18639.25,18632.05,18638.90,0.00,0,0,0,0 +30-05-2023 14:33:00,18638.10,18639.25,18636.20,18637.10,0.00,0,0,0,0 +30-05-2023 14:34:00,18637.45,18642.30,18636.90,18642.00,0.00,0,0,0,0 +30-05-2023 14:35:00,18641.40,18644.85,18640.25,18643.95,0.00,0,0,0,0 +30-05-2023 14:36:00,18644.00,18644.00,18635.80,18637.45,0.00,0,0,0,0 +30-05-2023 14:37:00,18638.10,18638.40,18634.60,18638.30,0.00,0,0,0,0 +30-05-2023 14:38:00,18637.95,18641.05,18637.95,18640.55,0.00,0,0,0,0 +30-05-2023 14:40:44,18637.50,18637.50,18637.50,18637.50,0.00,0,0,0,0 +30-05-2023 14:41:00,18639.60,18641.00,18639.50,18640.90,0.00,0,0,0,0 +30-05-2023 14:42:00,18641.35,18645.80,18641.20,18644.15,0.00,0,0,0,0 +30-05-2023 14:43:00,18644.75,18646.70,18642.20,18644.10,0.00,0,0,0,0 +30-05-2023 14:44:00,18643.95,18645.10,18641.70,18643.35,0.00,0,0,0,0 +30-05-2023 14:45:00,18642.90,18643.05,18640.55,18641.10,0.00,0,0,0,0 +30-05-2023 14:46:00,18640.60,18641.00,18635.75,18636.40,0.00,0,0,0,0 +30-05-2023 14:48:49,18634.55,18634.55,18634.55,18634.55,0.00,0,0,0,0 +30-05-2023 14:49:00,18634.40,18634.50,18633.10,18633.95,0.00,0,0,0,0 +30-05-2023 14:50:00,18633.50,18642.05,18631.60,18640.75,0.00,0,0,0,0 +30-05-2023 14:54:00,18631.35,18633.85,18630.80,18633.20,0.00,0,0,0,0 +30-05-2023 14:55:00,18633.10,18636.90,18633.10,18634.05,0.00,0,0,0,0 +30-05-2023 14:56:00,18634.40,18634.75,18631.65,18632.40,0.00,0,0,0,0 +30-05-2023 14:58:24,18632.45,18632.45,18632.45,18632.45,0.00,0,0,0,0 +30-05-2023 14:59:00,18633.85,18636.50,18633.65,18634.05,0.00,0,0,0,0 +30-05-2023 15:00:00,18634.00,18636.50,18630.90,18632.20,0.00,0,0,0,0 +30-05-2023 15:01:00,18631.35,18631.85,18626.80,18627.25,0.00,0,0,0,0 +30-05-2023 15:02:00,18627.00,18628.10,18622.20,18624.00,0.00,0,0,0,0 +30-05-2023 15:03:00,18624.50,18624.70,18621.80,18623.80,0.00,0,0,0,0 +30-05-2023 15:04:00,18624.00,18630.05,18622.90,18629.55,0.00,0,0,0,0 +30-05-2023 15:05:00,18628.30,18629.85,18623.95,18624.05,0.00,0,0,0,0 +30-05-2023 15:06:00,18623.50,18623.50,18617.20,18618.25,0.00,0,0,0,0 +30-05-2023 15:07:00,18617.35,18621.40,18616.75,18621.25,0.00,0,0,0,0 +30-05-2023 15:08:00,18620.05,18635.40,18620.05,18635.40,0.00,0,0,0,0 +30-05-2023 15:09:00,18635.90,18639.50,18635.45,18639.50,0.00,0,0,0,0 +30-05-2023 15:10:00,18639.35,18643.50,18638.40,18643.30,0.00,0,0,0,0 +30-05-2023 15:11:00,18643.25,18643.25,18637.85,18637.85,0.00,0,0,0,0 +30-05-2023 15:12:00,18638.15,18639.05,18636.85,18637.40,0.00,0,0,0,0 +30-05-2023 15:13:00,18638.00,18638.00,18633.40,18634.15,0.00,0,0,0,0 +30-05-2023 15:14:00,18633.80,18637.05,18632.80,18633.50,0.00,0,0,0,0 +30-05-2023 15:15:00,18634.00,18636.75,18632.75,18636.25,0.00,0,0,0,0 +30-05-2023 15:16:00,18636.05,18636.20,18632.90,18634.00,0.00,0,0,0,0 +30-05-2023 15:17:00,18634.05,18637.05,18634.05,18635.45,0.00,0,0,0,0 +30-05-2023 15:18:00,18636.25,18636.55,18633.20,18634.30,0.00,0,0,0,0 +30-05-2023 15:19:00,18634.15,18635.15,18631.60,18631.60,0.00,0,0,0,0 +30-05-2023 15:20:00,18631.30,18636.25,18630.75,18632.45,0.00,0,0,0,0 +30-05-2023 15:21:00,18632.40,18637.45,18632.35,18637.35,0.00,0,0,0,0 +30-05-2023 15:22:00,18637.45,18645.05,18637.30,18644.30,0.00,0,0,0,0 +30-05-2023 15:23:00,18645.20,18645.30,18641.65,18642.55,0.00,0,0,0,0 +30-05-2023 15:24:00,18641.75,18644.45,18639.95,18643.80,0.00,0,0,0,0 +30-05-2023 15:25:00,18643.45,18647.35,18642.75,18645.40,0.00,0,0,0,0 +30-05-2023 15:26:00,18646.25,18646.25,18642.65,18643.80,0.00,0,0,0,0 +30-05-2023 15:27:00,18643.50,18645.25,18642.70,18642.95,0.00,0,0,0,0 +30-05-2023 15:28:00,18643.75,18644.45,18638.70,18640.40,0.00,0,0,0,0 +30-05-2023 15:29:00,18639.30,18642.85,18638.30,18639.95,0.00,0,0,0,0 +31-05-2023 09:15:00,18591.40,18602.40,18586.80,18598.10,0.00,0,0,0,0 +31-05-2023 09:16:00,18598.25,18598.25,18587.15,18587.30,0.00,0,0,0,0 +31-05-2023 09:17:00,18585.20,18586.65,18579.85,18582.20,0.00,0,0,0,0 +31-05-2023 09:18:00,18581.80,18581.90,18571.45,18571.90,0.00,0,0,0,0 +31-05-2023 09:19:00,18572.10,18579.95,18571.70,18571.70,0.00,0,0,0,0 +31-05-2023 09:20:00,18571.00,18571.00,18554.70,18558.20,0.00,0,0,0,0 +31-05-2023 09:21:00,18558.40,18561.45,18555.60,18561.25,0.00,0,0,0,0 +31-05-2023 09:22:00,18563.35,18563.35,18556.60,18561.50,0.00,0,0,0,0 +31-05-2023 09:23:00,18561.10,18564.30,18558.85,18564.00,0.00,0,0,0,0 +31-05-2023 09:24:00,18563.75,18567.80,18558.60,18567.80,0.00,0,0,0,0 +31-05-2023 09:25:00,18567.45,18567.45,18561.15,18561.20,0.00,0,0,0,0 +31-05-2023 09:26:00,18560.35,18560.35,18555.05,18555.20,0.00,0,0,0,0 +31-05-2023 09:27:00,18554.55,18568.75,18552.55,18568.20,0.00,0,0,0,0 +31-05-2023 09:28:00,18568.70,18569.65,18556.45,18560.55,0.00,0,0,0,0 +31-05-2023 09:29:00,18560.20,18561.95,18554.85,18560.30,0.00,0,0,0,0 +31-05-2023 09:30:00,18560.20,18560.55,18551.80,18553.05,0.00,0,0,0,0 +31-05-2023 09:31:00,18553.00,18563.45,18551.80,18562.25,0.00,0,0,0,0 +31-05-2023 09:32:00,18562.40,18566.40,18560.70,18566.40,0.00,0,0,0,0 +31-05-2023 09:33:00,18565.85,18567.05,18563.75,18566.30,0.00,0,0,0,0 +31-05-2023 09:34:00,18565.90,18567.40,18561.90,18567.40,0.00,0,0,0,0 +31-05-2023 09:35:00,18566.80,18567.70,18561.95,18562.95,0.00,0,0,0,0 +31-05-2023 09:36:00,18562.75,18563.00,18553.70,18555.70,0.00,0,0,0,0 +31-05-2023 09:37:00,18555.30,18564.00,18552.60,18558.55,0.00,0,0,0,0 +31-05-2023 09:38:00,18557.45,18558.90,18549.65,18551.35,0.00,0,0,0,0 +31-05-2023 09:39:00,18550.95,18557.20,18550.50,18557.20,0.00,0,0,0,0 +31-05-2023 09:40:00,18556.90,18562.95,18555.05,18561.85,0.00,0,0,0,0 +31-05-2023 09:41:00,18562.00,18567.40,18559.25,18566.00,0.00,0,0,0,0 +31-05-2023 09:42:00,18565.65,18567.45,18564.10,18564.10,0.00,0,0,0,0 +31-05-2023 09:43:00,18564.25,18565.60,18560.10,18560.10,0.00,0,0,0,0 +31-05-2023 09:44:00,18559.80,18563.50,18555.80,18561.65,0.00,0,0,0,0 +31-05-2023 09:45:00,18562.00,18562.00,18556.75,18557.70,0.00,0,0,0,0 +31-05-2023 09:46:00,18557.25,18557.40,18550.15,18556.05,0.00,0,0,0,0 +31-05-2023 09:47:00,18556.70,18558.95,18555.70,18555.90,0.00,0,0,0,0 +31-05-2023 09:48:00,18555.50,18557.25,18552.40,18557.00,0.00,0,0,0,0 +31-05-2023 09:49:00,18557.30,18562.90,18557.30,18562.55,0.00,0,0,0,0 +31-05-2023 09:50:00,18563.30,18565.85,18562.25,18562.35,0.00,0,0,0,0 +31-05-2023 09:51:00,18561.75,18561.75,18558.50,18559.50,0.00,0,0,0,0 +31-05-2023 09:52:00,18559.25,18559.65,18556.05,18557.30,0.00,0,0,0,0 +31-05-2023 09:53:00,18556.75,18557.35,18553.55,18554.05,0.00,0,0,0,0 +31-05-2023 09:54:00,18554.60,18554.60,18552.20,18553.55,0.00,0,0,0,0 +31-05-2023 09:55:00,18553.60,18553.75,18543.70,18546.00,0.00,0,0,0,0 +31-05-2023 09:56:00,18546.20,18552.70,18545.90,18552.40,0.00,0,0,0,0 +31-05-2023 09:57:00,18552.45,18554.05,18549.10,18553.00,0.00,0,0,0,0 +31-05-2023 09:58:00,18553.25,18556.60,18552.95,18556.35,0.00,0,0,0,0 +31-05-2023 09:59:00,18556.10,18558.30,18555.20,18557.80,0.00,0,0,0,0 +31-05-2023 10:00:00,18558.30,18563.45,18557.75,18563.25,0.00,0,0,0,0 +31-05-2023 10:01:00,18563.60,18565.00,18559.00,18560.10,0.00,0,0,0,0 +31-05-2023 10:02:00,18558.80,18563.95,18557.95,18563.55,0.00,0,0,0,0 +31-05-2023 10:03:00,18563.40,18568.95,18562.25,18568.05,0.00,0,0,0,0 +31-05-2023 10:04:00,18567.90,18568.45,18565.20,18565.95,0.00,0,0,0,0 +31-05-2023 10:05:00,18565.80,18566.65,18561.80,18563.65,0.00,0,0,0,0 +31-05-2023 10:06:00,18563.15,18565.60,18562.60,18565.15,0.00,0,0,0,0 +31-05-2023 10:07:00,18564.70,18566.10,18562.25,18562.25,0.00,0,0,0,0 +31-05-2023 10:08:00,18562.10,18564.75,18562.10,18563.75,0.00,0,0,0,0 +31-05-2023 10:09:00,18564.05,18564.30,18561.60,18563.75,0.00,0,0,0,0 +31-05-2023 10:10:00,18563.85,18564.55,18562.60,18564.50,0.00,0,0,0,0 +31-05-2023 10:11:00,18564.75,18565.40,18562.50,18565.40,0.00,0,0,0,0 +31-05-2023 10:12:00,18566.05,18576.10,18566.05,18576.10,0.00,0,0,0,0 +31-05-2023 10:13:00,18575.40,18576.05,18565.65,18566.15,0.00,0,0,0,0 +31-05-2023 10:14:00,18566.40,18569.15,18565.75,18569.15,0.00,0,0,0,0 +31-05-2023 10:15:00,18568.20,18569.70,18567.50,18568.80,0.00,0,0,0,0 +31-05-2023 10:16:00,18568.75,18569.05,18566.95,18567.80,0.00,0,0,0,0 +31-05-2023 10:17:00,18567.75,18568.10,18563.80,18566.55,0.00,0,0,0,0 +31-05-2023 10:18:00,18566.25,18567.00,18561.55,18562.15,0.00,0,0,0,0 +31-05-2023 10:19:00,18561.95,18563.35,18559.60,18560.10,0.00,0,0,0,0 +31-05-2023 10:20:00,18560.00,18561.55,18556.15,18557.15,0.00,0,0,0,0 +31-05-2023 10:21:00,18556.05,18556.55,18551.70,18552.75,0.00,0,0,0,0 +31-05-2023 10:22:00,18553.25,18553.70,18551.15,18552.05,0.00,0,0,0,0 +31-05-2023 10:23:00,18551.95,18551.95,18548.15,18548.15,0.00,0,0,0,0 +31-05-2023 10:24:00,18549.45,18549.45,18544.15,18544.75,0.00,0,0,0,0 +31-05-2023 10:25:00,18544.50,18544.75,18539.00,18539.65,0.00,0,0,0,0 +31-05-2023 10:26:00,18538.95,18544.25,18538.95,18543.90,0.00,0,0,0,0 +31-05-2023 10:27:00,18544.05,18547.75,18543.85,18546.95,0.00,0,0,0,0 +31-05-2023 10:28:00,18546.70,18546.95,18544.60,18546.00,0.00,0,0,0,0 +31-05-2023 10:29:00,18546.35,18546.35,18543.80,18544.60,0.00,0,0,0,0 +31-05-2023 10:30:00,18544.30,18548.95,18543.20,18548.95,0.00,0,0,0,0 +31-05-2023 10:31:00,18548.70,18548.90,18545.55,18546.35,0.00,0,0,0,0 +31-05-2023 10:32:00,18546.40,18546.95,18542.15,18543.55,0.00,0,0,0,0 +31-05-2023 10:33:00,18543.15,18544.55,18539.85,18540.05,0.00,0,0,0,0 +31-05-2023 10:34:00,18539.50,18539.60,18535.70,18536.55,0.00,0,0,0,0 +31-05-2023 10:35:00,18536.45,18542.60,18536.15,18542.60,0.00,0,0,0,0 +31-05-2023 10:36:00,18542.00,18543.55,18541.00,18541.40,0.00,0,0,0,0 +31-05-2023 10:37:00,18540.90,18541.50,18539.15,18540.30,0.00,0,0,0,0 +31-05-2023 10:38:00,18540.45,18541.55,18537.25,18537.50,0.00,0,0,0,0 +31-05-2023 10:39:00,18537.05,18537.60,18532.75,18534.25,0.00,0,0,0,0 +31-05-2023 10:40:00,18534.85,18539.20,18534.15,18538.50,0.00,0,0,0,0 +31-05-2023 10:41:00,18538.95,18540.70,18537.00,18539.15,0.00,0,0,0,0 +31-05-2023 10:42:00,18539.20,18541.45,18539.20,18540.20,0.00,0,0,0,0 +31-05-2023 10:43:00,18539.50,18543.00,18539.10,18543.00,0.00,0,0,0,0 +31-05-2023 10:44:00,18542.65,18543.50,18540.95,18541.35,0.00,0,0,0,0 +31-05-2023 10:45:00,18541.30,18542.60,18540.60,18540.60,0.00,0,0,0,0 +31-05-2023 10:46:00,18541.05,18541.15,18538.30,18540.80,0.00,0,0,0,0 +31-05-2023 10:47:00,18540.75,18542.45,18540.25,18542.45,0.00,0,0,0,0 +31-05-2023 10:48:00,18542.30,18543.10,18541.15,18542.60,0.00,0,0,0,0 +31-05-2023 10:49:00,18542.10,18542.55,18540.00,18541.65,0.00,0,0,0,0 +31-05-2023 10:50:00,18541.75,18548.45,18541.30,18545.35,0.00,0,0,0,0 +31-05-2023 10:51:00,18545.15,18547.60,18542.70,18545.85,0.00,0,0,0,0 +31-05-2023 10:52:00,18546.45,18546.45,18543.75,18545.10,0.00,0,0,0,0 +31-05-2023 10:53:00,18544.70,18546.50,18543.60,18544.25,0.00,0,0,0,0 +31-05-2023 10:54:00,18545.50,18546.55,18544.55,18545.85,0.00,0,0,0,0 +31-05-2023 10:55:00,18546.40,18546.90,18543.05,18543.10,0.00,0,0,0,0 +31-05-2023 10:56:00,18542.80,18543.05,18538.65,18540.75,0.00,0,0,0,0 +31-05-2023 10:57:00,18540.70,18543.50,18540.30,18542.40,0.00,0,0,0,0 +31-05-2023 10:58:00,18542.90,18547.15,18541.40,18547.15,0.00,0,0,0,0 +31-05-2023 10:59:00,18546.70,18548.90,18546.55,18547.65,0.00,0,0,0,0 +31-05-2023 11:00:00,18548.20,18548.55,18544.90,18546.15,0.00,0,0,0,0 +31-05-2023 11:01:00,18546.30,18548.50,18546.15,18547.70,0.00,0,0,0,0 +31-05-2023 11:02:00,18547.95,18549.60,18545.55,18548.65,0.00,0,0,0,0 +31-05-2023 11:03:00,18548.75,18551.55,18548.25,18550.65,0.00,0,0,0,0 +31-05-2023 11:04:00,18549.85,18551.10,18547.50,18547.75,0.00,0,0,0,0 +31-05-2023 11:05:00,18547.70,18549.00,18547.05,18547.95,0.00,0,0,0,0 +31-05-2023 11:06:00,18547.90,18549.80,18547.45,18549.75,0.00,0,0,0,0 +31-05-2023 11:07:00,18549.45,18549.50,18547.95,18549.00,0.00,0,0,0,0 +31-05-2023 11:08:00,18549.30,18550.05,18548.40,18548.40,0.00,0,0,0,0 +31-05-2023 11:09:00,18549.25,18552.50,18549.00,18552.50,0.00,0,0,0,0 +31-05-2023 11:10:00,18552.75,18555.55,18551.70,18553.50,0.00,0,0,0,0 +31-05-2023 11:11:00,18554.00,18554.25,18552.45,18553.70,0.00,0,0,0,0 +31-05-2023 11:12:00,18553.45,18553.65,18551.30,18551.75,0.00,0,0,0,0 +31-05-2023 11:13:00,18551.85,18553.75,18551.40,18552.70,0.00,0,0,0,0 +31-05-2023 11:14:00,18553.10,18553.75,18549.80,18550.45,0.00,0,0,0,0 +31-05-2023 11:15:00,18550.65,18550.65,18548.05,18549.20,0.00,0,0,0,0 +31-05-2023 11:16:00,18549.10,18551.45,18549.00,18550.00,0.00,0,0,0,0 +31-05-2023 11:17:00,18550.25,18552.40,18549.95,18551.65,0.00,0,0,0,0 +31-05-2023 11:18:00,18551.80,18553.10,18551.35,18552.60,0.00,0,0,0,0 +31-05-2023 11:19:00,18552.90,18555.65,18552.05,18555.55,0.00,0,0,0,0 +31-05-2023 11:20:00,18555.45,18557.10,18555.45,18556.10,0.00,0,0,0,0 +31-05-2023 11:21:00,18556.25,18557.20,18555.75,18556.20,0.00,0,0,0,0 +31-05-2023 11:22:00,18556.10,18558.80,18554.95,18558.70,0.00,0,0,0,0 +31-05-2023 11:23:00,18558.05,18558.45,18555.15,18555.35,0.00,0,0,0,0 +31-05-2023 11:24:00,18556.05,18556.50,18550.40,18550.85,0.00,0,0,0,0 +31-05-2023 11:25:00,18550.65,18552.20,18550.10,18550.30,0.00,0,0,0,0 +31-05-2023 11:26:00,18550.20,18550.35,18541.05,18541.90,0.00,0,0,0,0 +31-05-2023 11:27:00,18542.40,18548.35,18542.35,18547.40,0.00,0,0,0,0 +31-05-2023 11:28:00,18547.10,18548.45,18543.70,18544.30,0.00,0,0,0,0 +31-05-2023 11:29:00,18543.15,18545.10,18541.95,18542.70,0.00,0,0,0,0 +31-05-2023 11:30:00,18542.20,18542.55,18538.30,18538.50,0.00,0,0,0,0 +31-05-2023 11:31:00,18538.95,18539.30,18535.30,18535.95,0.00,0,0,0,0 +31-05-2023 11:32:00,18535.60,18535.80,18534.25,18534.25,0.00,0,0,0,0 +31-05-2023 11:33:00,18534.40,18535.25,18530.10,18530.10,0.00,0,0,0,0 +31-05-2023 11:34:00,18530.05,18530.50,18526.40,18526.40,0.00,0,0,0,0 +31-05-2023 11:35:00,18526.35,18528.40,18525.90,18528.20,0.00,0,0,0,0 +31-05-2023 11:36:00,18527.10,18527.95,18522.30,18523.25,0.00,0,0,0,0 +31-05-2023 11:37:00,18522.20,18523.60,18517.70,18523.00,0.00,0,0,0,0 +31-05-2023 11:38:00,18522.75,18523.75,18518.50,18518.85,0.00,0,0,0,0 +31-05-2023 11:39:00,18519.50,18520.60,18517.30,18520.20,0.00,0,0,0,0 +31-05-2023 11:40:00,18520.10,18520.65,18518.70,18519.30,0.00,0,0,0,0 +31-05-2023 11:41:00,18520.00,18522.90,18519.25,18522.45,0.00,0,0,0,0 +31-05-2023 11:42:00,18521.90,18523.00,18519.80,18520.35,0.00,0,0,0,0 +31-05-2023 11:43:00,18519.75,18520.90,18519.00,18520.50,0.00,0,0,0,0 +31-05-2023 11:44:00,18520.80,18522.45,18519.90,18520.95,0.00,0,0,0,0 +31-05-2023 11:45:00,18520.60,18520.75,18513.55,18513.55,0.00,0,0,0,0 +31-05-2023 11:46:00,18513.05,18514.40,18512.10,18513.05,0.00,0,0,0,0 +31-05-2023 11:47:00,18512.60,18512.80,18509.00,18509.45,0.00,0,0,0,0 +31-05-2023 11:48:00,18509.60,18510.30,18507.95,18509.60,0.00,0,0,0,0 +31-05-2023 11:49:00,18509.80,18510.45,18507.25,18510.05,0.00,0,0,0,0 +31-05-2023 11:50:00,18509.75,18510.85,18509.20,18509.80,0.00,0,0,0,0 +31-05-2023 11:51:00,18510.15,18510.15,18501.40,18502.10,0.00,0,0,0,0 +31-05-2023 11:52:00,18502.65,18503.15,18498.35,18500.35,0.00,0,0,0,0 +31-05-2023 11:53:00,18501.15,18501.15,18495.45,18496.70,0.00,0,0,0,0 +31-05-2023 11:54:00,18497.00,18497.00,18490.35,18493.15,0.00,0,0,0,0 +31-05-2023 11:55:00,18493.40,18498.95,18492.15,18496.20,0.00,0,0,0,0 +31-05-2023 11:56:00,18496.00,18501.35,18495.90,18500.30,0.00,0,0,0,0 +31-05-2023 11:57:00,18500.15,18501.85,18498.15,18501.85,0.00,0,0,0,0 +31-05-2023 11:58:00,18501.10,18504.60,18500.90,18502.00,0.00,0,0,0,0 +31-05-2023 11:59:00,18501.65,18505.60,18501.45,18505.60,0.00,0,0,0,0 +31-05-2023 12:00:00,18504.95,18508.10,18503.65,18507.35,0.00,0,0,0,0 +31-05-2023 12:01:00,18506.75,18506.75,18499.25,18501.05,0.00,0,0,0,0 +31-05-2023 12:02:00,18501.00,18504.30,18499.70,18502.65,0.00,0,0,0,0 +31-05-2023 12:03:00,18502.05,18505.05,18500.50,18503.85,0.00,0,0,0,0 +31-05-2023 12:04:00,18503.95,18503.95,18499.70,18500.95,0.00,0,0,0,0 +31-05-2023 12:05:00,18500.45,18500.80,18495.45,18498.40,0.00,0,0,0,0 +31-05-2023 12:06:00,18497.60,18502.05,18497.55,18501.60,0.00,0,0,0,0 +31-05-2023 12:07:00,18501.00,18503.00,18500.35,18501.10,0.00,0,0,0,0 +31-05-2023 12:08:00,18500.45,18500.80,18499.30,18500.10,0.00,0,0,0,0 +31-05-2023 12:09:00,18500.30,18501.05,18497.35,18498.00,0.00,0,0,0,0 +31-05-2023 12:10:00,18497.95,18499.10,18496.45,18499.00,0.00,0,0,0,0 +31-05-2023 12:11:00,18498.70,18501.50,18498.30,18500.95,0.00,0,0,0,0 +31-05-2023 12:12:00,18500.55,18500.95,18499.10,18499.70,0.00,0,0,0,0 +31-05-2023 12:13:00,18499.85,18499.85,18496.90,18497.40,0.00,0,0,0,0 +31-05-2023 12:14:00,18497.35,18499.50,18496.30,18498.70,0.00,0,0,0,0 +31-05-2023 12:15:00,18498.65,18501.20,18492.00,18494.40,0.00,0,0,0,0 +31-05-2023 12:16:00,18495.30,18499.25,18494.55,18498.50,0.00,0,0,0,0 +31-05-2023 12:17:00,18499.25,18502.70,18498.60,18502.10,0.00,0,0,0,0 +31-05-2023 12:18:00,18502.25,18505.25,18502.25,18505.05,0.00,0,0,0,0 +31-05-2023 12:19:00,18504.90,18509.65,18504.90,18509.40,0.00,0,0,0,0 +31-05-2023 12:20:00,18509.45,18509.85,18505.30,18505.90,0.00,0,0,0,0 +31-05-2023 12:21:00,18504.95,18505.40,18501.65,18503.90,0.00,0,0,0,0 +31-05-2023 12:22:00,18503.40,18506.25,18503.20,18503.40,0.00,0,0,0,0 +31-05-2023 12:23:00,18502.70,18504.00,18502.05,18502.30,0.00,0,0,0,0 +31-05-2023 12:24:00,18502.15,18503.30,18502.05,18502.40,0.00,0,0,0,0 +31-05-2023 12:25:00,18502.65,18503.00,18500.95,18502.50,0.00,0,0,0,0 +31-05-2023 12:26:00,18501.95,18503.15,18499.95,18500.50,0.00,0,0,0,0 +31-05-2023 12:27:00,18500.20,18501.65,18499.70,18500.25,0.00,0,0,0,0 +31-05-2023 12:28:00,18500.20,18501.65,18498.95,18500.90,0.00,0,0,0,0 +31-05-2023 12:29:00,18501.00,18501.30,18497.20,18498.10,0.00,0,0,0,0 +31-05-2023 12:30:00,18497.75,18500.80,18496.55,18500.40,0.00,0,0,0,0 +31-05-2023 12:31:00,18499.30,18501.50,18498.65,18499.80,0.00,0,0,0,0 +31-05-2023 12:32:00,18499.45,18499.55,18492.25,18492.70,0.00,0,0,0,0 +31-05-2023 12:33:00,18491.55,18491.85,18484.90,18485.45,0.00,0,0,0,0 +31-05-2023 12:34:00,18485.40,18489.55,18484.05,18489.25,0.00,0,0,0,0 +31-05-2023 12:35:00,18489.00,18493.20,18488.65,18492.70,0.00,0,0,0,0 +31-05-2023 12:36:00,18492.50,18496.65,18492.50,18495.95,0.00,0,0,0,0 +31-05-2023 12:37:00,18495.35,18498.65,18495.10,18498.50,0.00,0,0,0,0 +31-05-2023 12:38:00,18498.40,18501.05,18497.85,18500.90,0.00,0,0,0,0 +31-05-2023 12:39:00,18500.65,18503.05,18499.05,18500.70,0.00,0,0,0,0 +31-05-2023 12:40:00,18500.60,18501.95,18499.25,18501.80,0.00,0,0,0,0 +31-05-2023 12:41:00,18501.75,18506.25,18501.40,18506.25,0.00,0,0,0,0 +31-05-2023 12:42:00,18505.65,18506.95,18505.40,18506.60,0.00,0,0,0,0 +31-05-2023 12:43:00,18506.90,18510.15,18506.20,18509.60,0.00,0,0,0,0 +31-05-2023 12:44:00,18509.20,18511.15,18508.25,18511.15,0.00,0,0,0,0 +31-05-2023 12:45:00,18510.85,18513.65,18510.10,18513.25,0.00,0,0,0,0 +31-05-2023 12:46:00,18513.15,18515.90,18513.15,18514.70,0.00,0,0,0,0 +31-05-2023 12:47:00,18514.20,18515.80,18513.25,18514.60,0.00,0,0,0,0 +31-05-2023 12:48:00,18513.70,18514.05,18510.75,18510.90,0.00,0,0,0,0 +31-05-2023 12:49:00,18510.25,18510.25,18506.00,18507.95,0.00,0,0,0,0 +31-05-2023 12:50:00,18507.60,18508.15,18503.45,18503.45,0.00,0,0,0,0 +31-05-2023 12:51:00,18503.50,18504.90,18502.65,18503.50,0.00,0,0,0,0 +31-05-2023 12:52:00,18503.20,18503.20,18496.20,18497.25,0.00,0,0,0,0 +31-05-2023 12:53:00,18496.35,18497.20,18491.95,18492.40,0.00,0,0,0,0 +31-05-2023 12:54:00,18492.35,18496.00,18491.00,18495.20,0.00,0,0,0,0 +31-05-2023 12:55:00,18495.30,18495.85,18491.50,18491.85,0.00,0,0,0,0 +31-05-2023 12:56:00,18491.40,18492.30,18489.00,18492.30,0.00,0,0,0,0 +31-05-2023 12:57:00,18491.45,18495.65,18490.60,18495.65,0.00,0,0,0,0 +31-05-2023 12:58:00,18495.45,18503.60,18495.05,18502.95,0.00,0,0,0,0 +31-05-2023 12:59:00,18502.70,18507.40,18502.70,18507.30,0.00,0,0,0,0 +31-05-2023 13:00:00,18507.25,18508.05,18504.90,18505.95,0.00,0,0,0,0 +31-05-2023 13:01:00,18505.25,18506.00,18502.50,18504.30,0.00,0,0,0,0 +31-05-2023 13:02:00,18503.65,18504.45,18497.60,18499.10,0.00,0,0,0,0 +31-05-2023 13:03:00,18499.40,18499.40,18496.60,18497.55,0.00,0,0,0,0 +31-05-2023 13:04:00,18496.55,18499.05,18490.55,18491.90,0.00,0,0,0,0 +31-05-2023 13:05:00,18492.00,18492.00,18488.45,18489.95,0.00,0,0,0,0 +31-05-2023 13:06:00,18490.00,18493.25,18489.05,18491.65,0.00,0,0,0,0 +31-05-2023 13:07:00,18491.50,18495.30,18491.35,18492.55,0.00,0,0,0,0 +31-05-2023 13:08:00,18492.35,18495.35,18492.10,18495.35,0.00,0,0,0,0 +31-05-2023 13:09:00,18494.90,18497.25,18493.60,18496.90,0.00,0,0,0,0 +31-05-2023 13:10:00,18495.55,18501.95,18494.90,18500.35,0.00,0,0,0,0 +31-05-2023 13:11:00,18499.85,18503.00,18498.70,18503.00,0.00,0,0,0,0 +31-05-2023 13:12:00,18502.80,18502.80,18498.30,18498.90,0.00,0,0,0,0 +31-05-2023 13:13:00,18498.50,18499.10,18496.90,18498.10,0.00,0,0,0,0 +31-05-2023 13:14:00,18497.95,18498.10,18494.50,18495.50,0.00,0,0,0,0 +31-05-2023 13:15:00,18494.80,18496.10,18491.00,18495.40,0.00,0,0,0,0 +31-05-2023 13:16:00,18494.60,18498.10,18494.60,18496.45,0.00,0,0,0,0 +31-05-2023 13:17:00,18495.85,18496.50,18491.75,18493.95,0.00,0,0,0,0 +31-05-2023 13:18:00,18493.20,18494.85,18490.05,18491.10,0.00,0,0,0,0 +31-05-2023 13:19:00,18491.00,18494.45,18490.20,18493.45,0.00,0,0,0,0 +31-05-2023 13:20:00,18493.10,18498.60,18493.00,18498.60,0.00,0,0,0,0 +31-05-2023 13:21:00,18498.15,18498.70,18495.90,18497.90,0.00,0,0,0,0 +31-05-2023 13:22:00,18497.70,18498.35,18494.45,18495.25,0.00,0,0,0,0 +31-05-2023 13:23:00,18494.90,18498.25,18494.45,18498.25,0.00,0,0,0,0 +31-05-2023 13:24:00,18498.15,18500.20,18496.85,18500.15,0.00,0,0,0,0 +31-05-2023 13:25:00,18500.00,18501.85,18499.55,18500.85,0.00,0,0,0,0 +31-05-2023 13:26:00,18500.40,18501.35,18499.20,18500.10,0.00,0,0,0,0 +31-05-2023 13:27:00,18499.75,18503.55,18498.45,18501.80,0.00,0,0,0,0 +31-05-2023 13:28:00,18501.70,18502.65,18499.70,18502.50,0.00,0,0,0,0 +31-05-2023 13:29:00,18502.30,18506.95,18502.10,18506.95,0.00,0,0,0,0 +31-05-2023 13:30:00,18507.05,18507.55,18498.75,18499.75,0.00,0,0,0,0 +31-05-2023 13:31:00,18499.15,18503.25,18498.95,18503.25,0.00,0,0,0,0 +31-05-2023 13:32:00,18502.95,18507.35,18502.60,18505.00,0.00,0,0,0,0 +31-05-2023 13:33:00,18504.85,18507.45,18504.35,18506.40,0.00,0,0,0,0 +31-05-2023 13:34:00,18506.05,18508.20,18505.30,18507.70,0.00,0,0,0,0 +31-05-2023 13:35:00,18507.75,18511.30,18507.55,18511.30,0.00,0,0,0,0 +31-05-2023 13:36:00,18510.80,18514.80,18510.30,18514.60,0.00,0,0,0,0 +31-05-2023 13:37:00,18514.75,18517.90,18514.75,18517.65,0.00,0,0,0,0 +31-05-2023 13:38:00,18517.30,18519.95,18516.15,18518.05,0.00,0,0,0,0 +31-05-2023 13:39:00,18518.10,18518.30,18511.40,18512.45,0.00,0,0,0,0 +31-05-2023 13:40:00,18512.30,18513.55,18507.85,18513.55,0.00,0,0,0,0 +31-05-2023 13:41:00,18513.35,18517.95,18513.35,18517.90,0.00,0,0,0,0 +31-05-2023 13:42:00,18517.80,18518.00,18515.15,18516.95,0.00,0,0,0,0 +31-05-2023 13:43:00,18516.65,18518.55,18514.65,18518.25,0.00,0,0,0,0 +31-05-2023 13:44:00,18518.30,18518.30,18513.25,18515.10,0.00,0,0,0,0 +31-05-2023 13:45:00,18514.75,18520.55,18514.35,18520.15,0.00,0,0,0,0 +31-05-2023 13:46:00,18519.95,18522.80,18519.90,18521.65,0.00,0,0,0,0 +31-05-2023 13:47:00,18521.95,18522.45,18519.80,18520.95,0.00,0,0,0,0 +31-05-2023 13:48:00,18520.75,18521.45,18516.40,18518.90,0.00,0,0,0,0 +31-05-2023 13:49:00,18518.40,18518.95,18511.90,18513.00,0.00,0,0,0,0 +31-05-2023 13:50:00,18512.25,18513.55,18508.20,18509.80,0.00,0,0,0,0 +31-05-2023 13:51:00,18508.95,18512.25,18508.60,18510.05,0.00,0,0,0,0 +31-05-2023 13:52:00,18509.90,18510.60,18508.40,18510.20,0.00,0,0,0,0 +31-05-2023 13:53:00,18510.00,18510.55,18507.60,18509.65,0.00,0,0,0,0 +31-05-2023 13:54:00,18509.20,18513.90,18507.90,18513.55,0.00,0,0,0,0 +31-05-2023 13:55:00,18513.30,18519.20,18512.90,18518.50,0.00,0,0,0,0 +31-05-2023 13:56:00,18518.05,18519.80,18517.25,18518.10,0.00,0,0,0,0 +31-05-2023 13:57:00,18518.85,18519.50,18516.85,18519.20,0.00,0,0,0,0 +31-05-2023 13:58:00,18519.10,18521.30,18518.85,18520.80,0.00,0,0,0,0 +31-05-2023 13:59:00,18521.05,18521.40,18519.35,18520.40,0.00,0,0,0,0 +31-05-2023 14:00:00,18520.75,18526.05,18520.75,18523.55,0.00,0,0,0,0 +31-05-2023 14:01:00,18523.90,18524.60,18518.35,18519.00,0.00,0,0,0,0 +31-05-2023 14:02:00,18518.60,18519.35,18512.75,18514.45,0.00,0,0,0,0 +31-05-2023 14:03:00,18513.50,18517.90,18512.70,18516.20,0.00,0,0,0,0 +31-05-2023 14:04:00,18516.55,18516.85,18513.35,18514.15,0.00,0,0,0,0 +31-05-2023 14:05:00,18513.65,18514.90,18512.35,18514.90,0.00,0,0,0,0 +31-05-2023 14:06:00,18514.80,18516.00,18513.75,18514.70,0.00,0,0,0,0 +31-05-2023 14:07:00,18514.65,18514.95,18511.30,18512.75,0.00,0,0,0,0 +31-05-2023 14:08:00,18512.35,18513.80,18511.00,18512.25,0.00,0,0,0,0 +31-05-2023 14:09:00,18512.50,18513.10,18505.20,18505.85,0.00,0,0,0,0 +31-05-2023 14:10:00,18505.25,18505.25,18500.50,18504.60,0.00,0,0,0,0 +31-05-2023 14:11:00,18505.25,18506.85,18503.65,18505.20,0.00,0,0,0,0 +31-05-2023 14:12:00,18505.60,18516.10,18505.60,18514.70,0.00,0,0,0,0 +31-05-2023 14:13:00,18514.30,18514.35,18508.45,18508.80,0.00,0,0,0,0 +31-05-2023 14:14:00,18508.25,18511.10,18505.10,18509.95,0.00,0,0,0,0 +31-05-2023 14:15:00,18509.65,18512.70,18506.90,18507.30,0.00,0,0,0,0 +31-05-2023 14:16:00,18506.80,18512.30,18506.80,18512.20,0.00,0,0,0,0 +31-05-2023 14:17:00,18510.95,18516.60,18510.95,18515.05,0.00,0,0,0,0 +31-05-2023 14:18:00,18514.50,18517.20,18512.75,18517.20,0.00,0,0,0,0 +31-05-2023 14:19:00,18516.35,18519.30,18514.90,18519.30,0.00,0,0,0,0 +31-05-2023 14:20:00,18519.20,18522.55,18518.90,18522.10,0.00,0,0,0,0 +31-05-2023 14:21:00,18521.45,18522.40,18517.50,18518.70,0.00,0,0,0,0 +31-05-2023 14:22:00,18518.40,18522.65,18518.25,18522.65,0.00,0,0,0,0 +31-05-2023 14:23:00,18522.75,18526.15,18522.05,18523.80,0.00,0,0,0,0 +31-05-2023 14:24:00,18523.60,18527.70,18522.75,18526.70,0.00,0,0,0,0 +31-05-2023 14:25:00,18526.85,18527.65,18522.90,18523.35,0.00,0,0,0,0 +31-05-2023 14:26:00,18523.40,18530.00,18523.25,18529.35,0.00,0,0,0,0 +31-05-2023 14:27:00,18529.40,18531.05,18527.25,18528.00,0.00,0,0,0,0 +31-05-2023 14:28:00,18527.80,18533.05,18527.35,18529.75,0.00,0,0,0,0 +31-05-2023 14:29:00,18529.65,18531.50,18529.45,18530.80,0.00,0,0,0,0 +31-05-2023 14:30:00,18530.35,18533.55,18530.35,18532.05,0.00,0,0,0,0 +31-05-2023 14:31:00,18531.50,18535.60,18530.85,18535.60,0.00,0,0,0,0 +31-05-2023 14:32:00,18534.75,18537.80,18533.60,18537.75,0.00,0,0,0,0 +31-05-2023 14:33:00,18537.15,18538.40,18535.50,18536.00,0.00,0,0,0,0 +31-05-2023 14:34:00,18535.60,18535.95,18532.75,18534.40,0.00,0,0,0,0 +31-05-2023 14:35:00,18534.20,18535.30,18531.60,18532.05,0.00,0,0,0,0 +31-05-2023 14:36:00,18531.20,18533.80,18529.90,18532.85,0.00,0,0,0,0 +31-05-2023 14:37:00,18532.65,18534.75,18532.65,18534.70,0.00,0,0,0,0 +31-05-2023 14:38:00,18533.85,18536.35,18533.10,18534.05,0.00,0,0,0,0 +31-05-2023 14:39:00,18534.10,18540.60,18533.90,18540.30,0.00,0,0,0,0 +31-05-2023 14:40:00,18539.50,18541.40,18538.65,18540.15,0.00,0,0,0,0 +31-05-2023 14:41:00,18539.70,18541.40,18538.65,18539.35,0.00,0,0,0,0 +31-05-2023 14:42:00,18539.10,18542.35,18538.30,18540.65,0.00,0,0,0,0 +31-05-2023 14:43:00,18540.30,18541.55,18536.60,18537.40,0.00,0,0,0,0 +31-05-2023 14:44:00,18537.10,18538.55,18536.10,18537.50,0.00,0,0,0,0 +31-05-2023 14:45:00,18537.25,18544.15,18537.15,18544.15,0.00,0,0,0,0 +31-05-2023 14:46:00,18544.10,18545.60,18541.70,18542.75,0.00,0,0,0,0 +31-05-2023 14:47:00,18542.35,18544.70,18539.25,18544.65,0.00,0,0,0,0 +31-05-2023 14:48:00,18544.80,18547.05,18543.80,18546.45,0.00,0,0,0,0 +31-05-2023 14:49:00,18546.80,18546.90,18544.30,18545.55,0.00,0,0,0,0 +31-05-2023 14:50:00,18545.25,18545.25,18541.05,18542.10,0.00,0,0,0,0 +31-05-2023 14:51:00,18542.15,18542.95,18538.55,18538.95,0.00,0,0,0,0 +31-05-2023 14:52:00,18538.75,18543.40,18537.85,18541.10,0.00,0,0,0,0 +31-05-2023 14:53:00,18540.40,18541.25,18538.05,18540.35,0.00,0,0,0,0 +31-05-2023 14:54:00,18539.70,18540.75,18537.55,18539.05,0.00,0,0,0,0 +31-05-2023 14:55:00,18539.10,18540.75,18538.10,18540.25,0.00,0,0,0,0 +31-05-2023 14:56:00,18539.35,18540.05,18537.85,18538.80,0.00,0,0,0,0 +31-05-2023 14:57:00,18538.90,18538.90,18530.70,18533.10,0.00,0,0,0,0 +31-05-2023 14:58:00,18533.15,18539.60,18533.15,18539.60,0.00,0,0,0,0 +31-05-2023 14:59:00,18538.10,18544.15,18538.10,18543.75,0.00,0,0,0,0 +31-05-2023 15:00:00,18543.35,18554.90,18543.35,18554.90,0.00,0,0,0,0 +31-05-2023 15:01:00,18554.60,18556.95,18542.75,18542.75,0.00,0,0,0,0 +31-05-2023 15:02:00,18542.20,18542.95,18531.35,18531.40,0.00,0,0,0,0 +31-05-2023 15:03:00,18531.20,18531.85,18523.05,18524.05,0.00,0,0,0,0 +31-05-2023 15:04:00,18523.55,18525.65,18517.10,18517.35,0.00,0,0,0,0 +31-05-2023 15:05:00,18517.70,18518.35,18513.10,18513.50,0.00,0,0,0,0 +31-05-2023 15:06:00,18513.90,18514.10,18508.00,18509.35,0.00,0,0,0,0 +31-05-2023 15:07:00,18509.05,18522.90,18509.05,18520.80,0.00,0,0,0,0 +31-05-2023 15:08:00,18520.45,18524.30,18518.30,18520.70,0.00,0,0,0,0 +31-05-2023 15:09:00,18521.10,18528.45,18521.10,18525.45,0.00,0,0,0,0 +31-05-2023 15:10:00,18525.05,18531.80,18525.05,18530.35,0.00,0,0,0,0 +31-05-2023 15:11:00,18530.05,18533.05,18528.35,18532.55,0.00,0,0,0,0 +31-05-2023 15:12:00,18533.55,18539.00,18533.00,18538.70,0.00,0,0,0,0 +31-05-2023 15:13:00,18539.25,18539.90,18530.00,18531.05,0.00,0,0,0,0 +31-05-2023 15:14:00,18529.70,18531.45,18525.90,18525.90,0.00,0,0,0,0 +31-05-2023 15:15:00,18525.05,18537.40,18525.05,18536.45,0.00,0,0,0,0 +31-05-2023 15:16:00,18537.15,18539.45,18535.75,18539.45,0.00,0,0,0,0 +31-05-2023 15:17:00,18539.30,18546.65,18538.55,18545.45,0.00,0,0,0,0 +31-05-2023 15:18:00,18545.85,18550.55,18545.85,18549.45,0.00,0,0,0,0 +31-05-2023 15:19:00,18548.60,18564.10,18548.60,18562.85,0.00,0,0,0,0 +31-05-2023 15:20:00,18562.35,18566.70,18558.65,18558.65,0.00,0,0,0,0 +31-05-2023 15:21:00,18558.75,18559.05,18549.60,18550.10,0.00,0,0,0,0 +31-05-2023 15:22:00,18549.60,18550.00,18542.20,18542.80,0.00,0,0,0,0 +31-05-2023 15:23:00,18543.65,18544.55,18537.60,18538.10,0.00,0,0,0,0 +31-05-2023 15:24:00,18538.95,18547.20,18537.40,18545.00,0.00,0,0,0,0 +31-05-2023 15:25:00,18545.65,18546.35,18542.90,18543.45,0.00,0,0,0,0 +31-05-2023 15:26:00,18542.55,18546.60,18531.90,18532.05,0.00,0,0,0,0 +31-05-2023 15:27:00,18533.10,18533.10,18514.70,18515.90,0.00,0,0,0,0 +31-05-2023 15:28:00,18516.80,18521.70,18509.55,18516.10,0.00,0,0,0,0 +31-05-2023 15:29:00,18517.40,18524.85,18512.40,18521.30,0.00,0,0,0,0 +01-06-2023 09:15:00,18570.20,18570.20,18529.05,18530.80,0.00,0,0,0,0 +01-06-2023 09:16:00,18528.80,18550.55,18528.80,18550.55,0.00,0,0,0,0 +01-06-2023 09:17:00,18550.30,18558.30,18546.25,18551.20,0.00,0,0,0,0 +01-06-2023 09:18:00,18550.85,18551.90,18543.20,18549.65,0.00,0,0,0,0 +01-06-2023 09:19:00,18548.75,18562.35,18548.75,18559.95,0.00,0,0,0,0 +01-06-2023 09:20:00,18560.00,18563.35,18549.65,18554.05,0.00,0,0,0,0 +01-06-2023 09:21:00,18553.95,18555.45,18546.25,18548.80,0.00,0,0,0,0 +01-06-2023 09:22:00,18549.35,18551.60,18542.75,18547.05,0.00,0,0,0,0 +01-06-2023 09:23:00,18546.70,18546.70,18537.70,18540.30,0.00,0,0,0,0 +01-06-2023 09:24:00,18540.15,18541.05,18534.60,18538.70,0.00,0,0,0,0 +01-06-2023 09:25:00,18538.95,18538.95,18525.75,18527.90,0.00,0,0,0,0 +01-06-2023 09:26:00,18528.30,18528.45,18520.10,18522.35,0.00,0,0,0,0 +01-06-2023 09:27:00,18523.00,18523.10,18519.40,18520.80,0.00,0,0,0,0 +01-06-2023 09:28:00,18521.05,18525.70,18518.70,18523.00,0.00,0,0,0,0 +01-06-2023 09:29:00,18522.45,18522.45,18518.30,18518.95,0.00,0,0,0,0 +01-06-2023 09:30:00,18518.75,18518.75,18514.75,18517.80,0.00,0,0,0,0 +01-06-2023 09:31:00,18518.80,18534.50,18518.55,18534.50,0.00,0,0,0,0 +01-06-2023 09:32:00,18534.80,18540.40,18534.30,18538.45,0.00,0,0,0,0 +01-06-2023 09:33:00,18538.35,18552.80,18538.35,18550.85,0.00,0,0,0,0 +01-06-2023 09:34:00,18551.55,18560.30,18551.30,18556.80,0.00,0,0,0,0 +01-06-2023 09:35:00,18557.55,18557.55,18555.00,18555.90,0.00,0,0,0,0 +01-06-2023 09:36:00,18556.10,18562.45,18552.90,18559.65,0.00,0,0,0,0 +01-06-2023 09:37:00,18559.75,18560.80,18553.35,18556.45,0.00,0,0,0,0 +01-06-2023 09:38:00,18557.70,18558.90,18554.30,18555.00,0.00,0,0,0,0 +01-06-2023 09:39:00,18554.85,18557.05,18553.05,18556.70,0.00,0,0,0,0 +01-06-2023 09:40:00,18556.45,18556.45,18547.50,18549.40,0.00,0,0,0,0 +01-06-2023 09:41:00,18548.90,18558.60,18548.90,18558.60,0.00,0,0,0,0 +01-06-2023 09:42:00,18559.20,18566.90,18557.00,18565.15,0.00,0,0,0,0 +01-06-2023 09:43:00,18565.85,18566.65,18563.40,18566.10,0.00,0,0,0,0 +01-06-2023 09:44:00,18565.90,18569.40,18564.30,18565.60,0.00,0,0,0,0 +01-06-2023 09:45:00,18566.00,18567.80,18559.10,18559.10,0.00,0,0,0,0 +01-06-2023 09:46:00,18559.55,18569.95,18558.85,18569.50,0.00,0,0,0,0 +01-06-2023 09:47:00,18569.65,18570.60,18566.10,18566.95,0.00,0,0,0,0 +01-06-2023 09:48:00,18566.60,18568.40,18565.30,18567.15,0.00,0,0,0,0 +01-06-2023 09:49:00,18567.65,18572.85,18566.40,18571.20,0.00,0,0,0,0 +01-06-2023 09:50:00,18571.75,18571.75,18565.60,18566.10,0.00,0,0,0,0 +01-06-2023 09:51:00,18565.80,18574.95,18565.80,18572.80,0.00,0,0,0,0 +01-06-2023 09:52:00,18573.10,18574.45,18571.15,18572.00,0.00,0,0,0,0 +01-06-2023 09:53:00,18571.80,18572.30,18569.35,18569.35,0.00,0,0,0,0 +01-06-2023 09:54:00,18570.15,18577.55,18569.15,18576.70,0.00,0,0,0,0 +01-06-2023 09:55:00,18576.55,18578.45,18575.60,18577.10,0.00,0,0,0,0 +01-06-2023 09:56:00,18577.05,18578.05,18571.15,18573.00,0.00,0,0,0,0 +01-06-2023 09:57:00,18572.75,18575.30,18572.60,18574.75,0.00,0,0,0,0 +01-06-2023 09:58:00,18574.40,18579.05,18572.75,18579.05,0.00,0,0,0,0 +01-06-2023 09:59:00,18578.05,18579.10,18571.15,18571.40,0.00,0,0,0,0 +01-06-2023 10:00:00,18572.00,18574.20,18570.25,18571.05,0.00,0,0,0,0 +01-06-2023 10:01:00,18570.35,18570.70,18566.65,18568.80,0.00,0,0,0,0 +01-06-2023 10:02:00,18569.45,18569.65,18565.30,18565.45,0.00,0,0,0,0 +01-06-2023 10:03:00,18565.85,18572.40,18565.60,18572.40,0.00,0,0,0,0 +01-06-2023 10:04:00,18571.55,18575.75,18571.55,18575.75,0.00,0,0,0,0 +01-06-2023 10:05:00,18575.80,18577.10,18574.10,18576.70,0.00,0,0,0,0 +01-06-2023 10:06:00,18577.10,18578.10,18565.00,18567.15,0.00,0,0,0,0 +01-06-2023 10:07:00,18566.40,18568.15,18561.75,18563.10,0.00,0,0,0,0 +01-06-2023 10:08:00,18562.80,18564.20,18560.35,18564.20,0.00,0,0,0,0 +01-06-2023 10:09:00,18564.25,18568.45,18563.45,18567.85,0.00,0,0,0,0 +01-06-2023 10:10:00,18567.50,18567.50,18561.80,18565.45,0.00,0,0,0,0 +01-06-2023 10:11:00,18564.75,18566.05,18563.00,18565.25,0.00,0,0,0,0 +01-06-2023 10:12:00,18564.85,18565.50,18563.20,18564.35,0.00,0,0,0,0 +01-06-2023 10:13:00,18563.80,18563.80,18559.85,18560.00,0.00,0,0,0,0 +01-06-2023 10:14:00,18559.60,18561.95,18559.10,18559.30,0.00,0,0,0,0 +01-06-2023 10:15:00,18558.00,18558.00,18552.50,18555.15,0.00,0,0,0,0 +01-06-2023 10:16:00,18555.10,18558.95,18552.80,18558.80,0.00,0,0,0,0 +01-06-2023 10:17:00,18559.30,18559.65,18552.80,18555.65,0.00,0,0,0,0 +01-06-2023 10:18:00,18555.20,18557.30,18554.80,18557.10,0.00,0,0,0,0 +01-06-2023 10:19:00,18557.05,18557.55,18553.35,18554.60,0.00,0,0,0,0 +01-06-2023 10:20:00,18555.00,18560.95,18554.30,18560.70,0.00,0,0,0,0 +01-06-2023 10:21:00,18560.80,18563.20,18560.50,18560.85,0.00,0,0,0,0 +01-06-2023 10:22:00,18560.65,18560.65,18556.25,18556.95,0.00,0,0,0,0 +01-06-2023 10:23:00,18557.10,18558.00,18549.90,18550.45,0.00,0,0,0,0 +01-06-2023 10:24:00,18551.55,18556.05,18551.45,18556.00,0.00,0,0,0,0 +01-06-2023 10:25:00,18556.10,18560.05,18554.25,18559.65,0.00,0,0,0,0 +01-06-2023 10:26:00,18559.35,18564.80,18558.40,18563.60,0.00,0,0,0,0 +01-06-2023 10:27:00,18563.85,18568.00,18562.30,18566.05,0.00,0,0,0,0 +01-06-2023 10:28:00,18567.35,18567.50,18562.00,18565.55,0.00,0,0,0,0 +01-06-2023 10:29:00,18565.45,18566.70,18562.05,18562.45,0.00,0,0,0,0 +01-06-2023 10:30:00,18563.00,18563.70,18557.45,18558.10,0.00,0,0,0,0 +01-06-2023 10:31:00,18557.35,18559.70,18556.70,18559.30,0.00,0,0,0,0 +01-06-2023 10:32:00,18559.45,18564.05,18558.10,18562.45,0.00,0,0,0,0 +01-06-2023 10:33:00,18563.00,18563.00,18559.15,18562.15,0.00,0,0,0,0 +01-06-2023 10:34:00,18562.10,18568.00,18561.65,18566.90,0.00,0,0,0,0 +01-06-2023 10:35:00,18566.80,18569.50,18565.20,18569.30,0.00,0,0,0,0 +01-06-2023 10:36:00,18568.45,18569.20,18566.35,18568.05,0.00,0,0,0,0 +01-06-2023 10:37:00,18568.30,18570.50,18566.80,18570.50,0.00,0,0,0,0 +01-06-2023 10:38:00,18570.35,18573.05,18570.05,18573.05,0.00,0,0,0,0 +01-06-2023 10:39:00,18572.35,18572.70,18569.50,18571.20,0.00,0,0,0,0 +01-06-2023 10:40:00,18570.90,18575.00,18570.90,18574.60,0.00,0,0,0,0 +01-06-2023 10:41:00,18574.55,18575.25,18571.25,18574.95,0.00,0,0,0,0 +01-06-2023 10:42:00,18574.65,18576.60,18571.75,18572.30,0.00,0,0,0,0 +01-06-2023 10:43:00,18572.10,18573.20,18567.10,18568.60,0.00,0,0,0,0 +01-06-2023 10:44:00,18569.50,18570.95,18567.50,18567.60,0.00,0,0,0,0 +01-06-2023 10:45:00,18568.40,18568.40,18563.65,18565.25,0.00,0,0,0,0 +01-06-2023 10:46:00,18566.10,18566.10,18560.50,18560.50,0.00,0,0,0,0 +01-06-2023 10:47:00,18560.55,18565.95,18560.15,18564.90,0.00,0,0,0,0 +01-06-2023 10:48:00,18564.25,18569.15,18563.80,18563.95,0.00,0,0,0,0 +01-06-2023 10:49:00,18563.75,18564.35,18560.40,18562.90,0.00,0,0,0,0 +01-06-2023 10:50:00,18563.70,18563.70,18561.05,18561.95,0.00,0,0,0,0 +01-06-2023 10:51:00,18561.30,18565.70,18561.25,18565.45,0.00,0,0,0,0 +01-06-2023 10:52:00,18565.25,18569.50,18564.55,18566.65,0.00,0,0,0,0 +01-06-2023 10:53:00,18567.55,18568.40,18566.15,18568.15,0.00,0,0,0,0 +01-06-2023 10:54:00,18568.20,18573.85,18568.20,18573.20,0.00,0,0,0,0 +01-06-2023 10:55:00,18571.25,18571.70,18566.85,18568.20,0.00,0,0,0,0 +01-06-2023 10:56:00,18568.15,18568.95,18560.10,18560.10,0.00,0,0,0,0 +01-06-2023 10:57:00,18560.15,18562.70,18559.70,18561.50,0.00,0,0,0,0 +01-06-2023 10:58:00,18561.15,18563.80,18560.40,18562.80,0.00,0,0,0,0 +01-06-2023 10:59:00,18563.40,18567.90,18562.95,18567.40,0.00,0,0,0,0 +01-06-2023 11:00:00,18568.15,18569.30,18566.00,18567.60,0.00,0,0,0,0 +01-06-2023 11:01:00,18568.35,18569.90,18567.05,18569.90,0.00,0,0,0,0 +01-06-2023 11:02:00,18568.90,18569.55,18567.50,18568.30,0.00,0,0,0,0 +01-06-2023 11:03:00,18568.60,18569.10,18565.15,18565.25,0.00,0,0,0,0 +01-06-2023 11:04:00,18565.30,18566.45,18560.65,18563.10,0.00,0,0,0,0 +01-06-2023 11:05:00,18561.60,18564.90,18561.60,18564.85,0.00,0,0,0,0 +01-06-2023 11:06:00,18564.95,18564.95,18562.10,18562.10,0.00,0,0,0,0 +01-06-2023 11:07:00,18561.50,18562.45,18559.80,18560.50,0.00,0,0,0,0 +01-06-2023 11:08:00,18560.55,18561.60,18557.65,18560.85,0.00,0,0,0,0 +01-06-2023 11:09:00,18561.05,18563.30,18560.90,18563.20,0.00,0,0,0,0 +01-06-2023 11:10:00,18562.80,18565.25,18562.05,18564.95,0.00,0,0,0,0 +01-06-2023 11:11:00,18565.45,18565.90,18562.75,18565.40,0.00,0,0,0,0 +01-06-2023 11:12:00,18566.20,18567.30,18565.10,18566.80,0.00,0,0,0,0 +01-06-2023 11:13:00,18565.85,18567.25,18564.35,18564.55,0.00,0,0,0,0 +01-06-2023 11:14:00,18565.10,18571.35,18564.75,18569.00,0.00,0,0,0,0 +01-06-2023 11:15:00,18568.85,18568.85,18565.20,18566.30,0.00,0,0,0,0 +01-06-2023 11:16:00,18567.55,18571.95,18567.00,18571.30,0.00,0,0,0,0 +01-06-2023 11:17:00,18571.80,18578.95,18570.40,18578.95,0.00,0,0,0,0 +01-06-2023 11:18:00,18579.00,18580.05,18575.95,18576.45,0.00,0,0,0,0 +01-06-2023 11:19:00,18575.95,18577.95,18573.95,18575.75,0.00,0,0,0,0 +01-06-2023 11:20:00,18575.45,18576.30,18572.45,18574.10,0.00,0,0,0,0 +01-06-2023 11:21:00,18574.45,18575.45,18571.90,18573.15,0.00,0,0,0,0 +01-06-2023 11:22:00,18572.40,18573.25,18571.30,18572.05,0.00,0,0,0,0 +01-06-2023 11:23:00,18572.80,18573.15,18570.70,18571.25,0.00,0,0,0,0 +01-06-2023 11:24:00,18571.85,18573.75,18570.80,18573.15,0.00,0,0,0,0 +01-06-2023 11:25:00,18572.45,18575.20,18572.30,18572.80,0.00,0,0,0,0 +01-06-2023 11:26:00,18571.95,18572.20,18566.20,18566.50,0.00,0,0,0,0 +01-06-2023 11:27:00,18566.35,18567.45,18565.40,18567.45,0.00,0,0,0,0 +01-06-2023 11:28:00,18567.20,18567.70,18562.15,18562.15,0.00,0,0,0,0 +01-06-2023 11:29:00,18561.65,18564.50,18556.70,18556.95,0.00,0,0,0,0 +01-06-2023 11:30:00,18556.65,18558.50,18554.55,18558.50,0.00,0,0,0,0 +01-06-2023 11:31:00,18557.95,18561.95,18556.05,18561.45,0.00,0,0,0,0 +01-06-2023 11:32:00,18560.60,18566.00,18558.80,18560.90,0.00,0,0,0,0 +01-06-2023 11:33:00,18561.50,18565.10,18557.65,18557.95,0.00,0,0,0,0 +01-06-2023 11:34:00,18557.60,18566.05,18557.00,18565.35,0.00,0,0,0,0 +01-06-2023 11:35:00,18564.65,18566.00,18562.95,18564.80,0.00,0,0,0,0 +01-06-2023 11:36:00,18564.25,18564.95,18561.65,18564.95,0.00,0,0,0,0 +01-06-2023 11:37:00,18565.35,18565.45,18562.85,18565.25,0.00,0,0,0,0 +01-06-2023 11:38:00,18564.55,18566.65,18564.20,18565.95,0.00,0,0,0,0 +01-06-2023 11:39:00,18566.50,18567.00,18564.25,18564.25,0.00,0,0,0,0 +01-06-2023 11:40:00,18564.40,18565.95,18562.60,18563.15,0.00,0,0,0,0 +01-06-2023 11:41:00,18563.65,18564.40,18561.80,18562.90,0.00,0,0,0,0 +01-06-2023 11:42:00,18563.60,18566.40,18562.85,18564.60,0.00,0,0,0,0 +01-06-2023 11:43:00,18564.45,18565.95,18560.00,18563.60,0.00,0,0,0,0 +01-06-2023 11:44:00,18564.35,18564.65,18557.15,18559.25,0.00,0,0,0,0 +01-06-2023 11:45:00,18559.65,18563.20,18556.00,18557.65,0.00,0,0,0,0 +01-06-2023 11:46:00,18558.50,18568.50,18558.50,18568.20,0.00,0,0,0,0 +01-06-2023 11:47:00,18568.60,18568.75,18565.80,18567.60,0.00,0,0,0,0 +01-06-2023 11:48:00,18567.45,18568.40,18565.40,18567.30,0.00,0,0,0,0 +01-06-2023 11:49:00,18567.95,18569.65,18566.75,18569.10,0.00,0,0,0,0 +01-06-2023 11:50:00,18569.65,18570.00,18565.00,18565.00,0.00,0,0,0,0 +01-06-2023 11:51:00,18565.85,18565.85,18557.75,18557.75,0.00,0,0,0,0 +01-06-2023 11:52:00,18558.50,18570.45,18557.90,18570.45,0.00,0,0,0,0 +01-06-2023 11:53:00,18572.30,18572.80,18567.20,18567.35,0.00,0,0,0,0 +01-06-2023 11:54:00,18567.50,18568.85,18566.35,18566.85,0.00,0,0,0,0 +01-06-2023 11:55:00,18567.15,18567.35,18563.20,18563.65,0.00,0,0,0,0 +01-06-2023 11:56:00,18563.80,18564.15,18562.25,18562.60,0.00,0,0,0,0 +01-06-2023 11:57:00,18562.85,18563.30,18560.90,18561.90,0.00,0,0,0,0 +01-06-2023 11:58:00,18562.40,18562.40,18557.15,18558.25,0.00,0,0,0,0 +01-06-2023 11:59:00,18558.90,18560.35,18556.70,18556.70,0.00,0,0,0,0 +01-06-2023 12:00:00,18558.00,18558.10,18555.40,18557.15,0.00,0,0,0,0 +01-06-2023 12:01:00,18557.65,18561.25,18557.15,18559.80,0.00,0,0,0,0 +01-06-2023 12:02:00,18560.50,18561.00,18557.90,18557.90,0.00,0,0,0,0 +01-06-2023 12:03:00,18558.35,18558.80,18553.40,18554.30,0.00,0,0,0,0 +01-06-2023 12:04:00,18554.75,18555.10,18530.70,18540.65,0.00,0,0,0,0 +01-06-2023 12:05:00,18541.85,18546.85,18539.80,18545.40,0.00,0,0,0,0 +01-06-2023 12:06:00,18545.70,18548.80,18544.50,18547.80,0.00,0,0,0,0 +01-06-2023 12:07:00,18547.70,18549.10,18542.85,18543.30,0.00,0,0,0,0 +01-06-2023 12:08:00,18543.75,18544.95,18542.65,18543.15,0.00,0,0,0,0 +01-06-2023 12:09:00,18543.35,18543.35,18535.80,18536.90,0.00,0,0,0,0 +01-06-2023 12:10:00,18537.10,18537.35,18534.75,18534.95,0.00,0,0,0,0 +01-06-2023 12:11:00,18535.20,18535.75,18533.60,18534.00,0.00,0,0,0,0 +01-06-2023 12:12:00,18534.50,18538.55,18534.15,18537.25,0.00,0,0,0,0 +01-06-2023 12:13:00,18537.05,18537.45,18534.30,18535.35,0.00,0,0,0,0 +01-06-2023 12:14:00,18535.25,18538.30,18535.15,18537.30,0.00,0,0,0,0 +01-06-2023 12:15:00,18537.25,18537.70,18532.85,18533.50,0.00,0,0,0,0 +01-06-2023 12:16:00,18534.95,18534.95,18531.25,18532.10,0.00,0,0,0,0 +01-06-2023 12:17:00,18531.80,18536.95,18531.80,18536.55,0.00,0,0,0,0 +01-06-2023 12:18:00,18537.05,18544.60,18537.05,18543.75,0.00,0,0,0,0 +01-06-2023 12:19:00,18543.60,18545.05,18543.35,18544.55,0.00,0,0,0,0 +01-06-2023 12:20:00,18544.80,18546.60,18544.20,18544.70,0.00,0,0,0,0 +01-06-2023 12:21:00,18545.40,18548.75,18544.15,18548.55,0.00,0,0,0,0 +01-06-2023 12:22:00,18548.75,18551.90,18546.60,18550.65,0.00,0,0,0,0 +01-06-2023 12:23:00,18551.20,18552.75,18550.05,18551.60,0.00,0,0,0,0 +01-06-2023 12:24:00,18551.50,18554.50,18550.80,18554.30,0.00,0,0,0,0 +01-06-2023 12:25:00,18554.45,18555.00,18552.60,18554.20,0.00,0,0,0,0 +01-06-2023 12:26:00,18554.80,18558.15,18553.45,18555.85,0.00,0,0,0,0 +01-06-2023 12:27:00,18556.85,18560.15,18554.75,18556.65,0.00,0,0,0,0 +01-06-2023 12:28:00,18555.65,18556.65,18553.20,18553.70,0.00,0,0,0,0 +01-06-2023 12:29:00,18553.80,18553.95,18551.85,18553.45,0.00,0,0,0,0 +01-06-2023 12:30:00,18553.50,18553.50,18550.20,18550.85,0.00,0,0,0,0 +01-06-2023 12:31:00,18551.00,18554.10,18550.65,18553.35,0.00,0,0,0,0 +01-06-2023 12:32:00,18553.45,18554.20,18548.00,18548.70,0.00,0,0,0,0 +01-06-2023 12:33:00,18548.40,18553.60,18547.40,18552.65,0.00,0,0,0,0 +01-06-2023 12:34:00,18552.60,18555.05,18551.40,18554.65,0.00,0,0,0,0 +01-06-2023 12:35:00,18554.50,18558.45,18554.50,18558.30,0.00,0,0,0,0 +01-06-2023 12:36:00,18558.65,18559.30,18556.95,18558.25,0.00,0,0,0,0 +01-06-2023 12:37:00,18558.60,18560.30,18557.75,18560.25,0.00,0,0,0,0 +01-06-2023 12:38:00,18560.45,18560.65,18556.25,18559.95,0.00,0,0,0,0 +01-06-2023 12:39:00,18560.25,18561.25,18555.10,18555.10,0.00,0,0,0,0 +01-06-2023 12:40:00,18556.05,18556.05,18553.00,18553.20,0.00,0,0,0,0 +01-06-2023 12:41:00,18553.10,18553.70,18550.95,18551.90,0.00,0,0,0,0 +01-06-2023 12:42:00,18552.25,18552.70,18549.10,18549.45,0.00,0,0,0,0 +01-06-2023 12:43:00,18549.35,18554.20,18548.35,18548.50,0.00,0,0,0,0 +01-06-2023 12:44:00,18549.00,18555.90,18549.00,18552.05,0.00,0,0,0,0 +01-06-2023 12:45:00,18552.75,18554.30,18550.80,18551.80,0.00,0,0,0,0 +01-06-2023 12:46:00,18552.30,18553.05,18549.25,18550.45,0.00,0,0,0,0 +01-06-2023 12:47:00,18550.35,18551.70,18544.55,18545.55,0.00,0,0,0,0 +01-06-2023 12:48:00,18545.30,18548.40,18544.05,18548.15,0.00,0,0,0,0 +01-06-2023 12:49:00,18547.80,18547.95,18545.05,18546.10,0.00,0,0,0,0 +01-06-2023 12:50:00,18546.05,18546.80,18544.65,18545.60,0.00,0,0,0,0 +01-06-2023 12:51:00,18545.90,18546.65,18543.70,18543.80,0.00,0,0,0,0 +01-06-2023 12:52:00,18543.30,18545.40,18542.80,18544.65,0.00,0,0,0,0 +01-06-2023 12:53:00,18545.60,18548.65,18544.80,18548.00,0.00,0,0,0,0 +01-06-2023 12:54:00,18548.05,18550.95,18547.75,18549.45,0.00,0,0,0,0 +01-06-2023 12:55:00,18549.50,18549.90,18546.90,18547.75,0.00,0,0,0,0 +01-06-2023 12:56:00,18548.15,18548.80,18547.00,18548.25,0.00,0,0,0,0 +01-06-2023 12:57:00,18548.80,18551.80,18548.45,18550.55,0.00,0,0,0,0 +01-06-2023 12:58:00,18550.85,18551.30,18549.25,18549.85,0.00,0,0,0,0 +01-06-2023 12:59:00,18549.90,18549.90,18547.55,18548.40,0.00,0,0,0,0 +01-06-2023 13:00:00,18548.30,18549.40,18547.70,18549.40,0.00,0,0,0,0 +01-06-2023 13:01:00,18549.85,18550.65,18548.70,18549.50,0.00,0,0,0,0 +01-06-2023 13:02:00,18550.00,18550.05,18546.95,18546.95,0.00,0,0,0,0 +01-06-2023 13:03:00,18547.40,18548.45,18544.20,18544.20,0.00,0,0,0,0 +01-06-2023 13:04:00,18544.30,18547.15,18543.50,18544.55,0.00,0,0,0,0 +01-06-2023 13:05:00,18545.50,18546.15,18544.05,18545.65,0.00,0,0,0,0 +01-06-2023 13:06:00,18545.75,18547.25,18545.00,18545.50,0.00,0,0,0,0 +01-06-2023 13:07:00,18545.85,18547.55,18544.80,18545.40,0.00,0,0,0,0 +01-06-2023 13:08:00,18545.55,18549.45,18545.40,18548.40,0.00,0,0,0,0 +01-06-2023 13:09:00,18549.45,18549.45,18543.90,18544.50,0.00,0,0,0,0 +01-06-2023 13:10:00,18544.25,18546.50,18543.90,18545.95,0.00,0,0,0,0 +01-06-2023 13:11:00,18545.80,18546.90,18544.60,18545.75,0.00,0,0,0,0 +01-06-2023 13:12:00,18545.60,18547.35,18545.15,18545.15,0.00,0,0,0,0 +01-06-2023 13:13:00,18545.55,18546.40,18544.35,18545.85,0.00,0,0,0,0 +01-06-2023 13:14:00,18546.60,18551.00,18546.45,18550.80,0.00,0,0,0,0 +01-06-2023 13:15:00,18551.25,18557.90,18550.75,18556.15,0.00,0,0,0,0 +01-06-2023 13:16:00,18556.40,18557.55,18554.45,18557.05,0.00,0,0,0,0 +01-06-2023 13:17:00,18557.45,18559.00,18556.90,18557.55,0.00,0,0,0,0 +01-06-2023 13:18:00,18557.75,18558.95,18553.35,18553.35,0.00,0,0,0,0 +01-06-2023 13:19:00,18552.60,18553.75,18549.60,18552.40,0.00,0,0,0,0 +01-06-2023 13:20:00,18553.75,18558.55,18552.60,18556.40,0.00,0,0,0,0 +01-06-2023 13:21:00,18556.45,18561.05,18556.00,18557.00,0.00,0,0,0,0 +01-06-2023 13:22:00,18556.70,18560.65,18556.40,18560.35,0.00,0,0,0,0 +01-06-2023 13:23:00,18561.25,18563.70,18560.90,18563.70,0.00,0,0,0,0 +01-06-2023 13:24:00,18563.40,18565.30,18562.00,18562.40,0.00,0,0,0,0 +01-06-2023 13:25:00,18563.10,18563.10,18560.30,18561.90,0.00,0,0,0,0 +01-06-2023 13:26:00,18562.55,18563.50,18559.05,18560.10,0.00,0,0,0,0 +01-06-2023 13:27:00,18560.25,18563.40,18559.90,18561.85,0.00,0,0,0,0 +01-06-2023 13:28:00,18562.00,18562.95,18559.50,18560.55,0.00,0,0,0,0 +01-06-2023 13:29:00,18560.95,18561.50,18558.70,18559.75,0.00,0,0,0,0 +01-06-2023 13:30:00,18560.25,18561.00,18556.90,18557.50,0.00,0,0,0,0 +01-06-2023 13:31:00,18557.35,18557.80,18554.70,18555.15,0.00,0,0,0,0 +01-06-2023 13:32:00,18555.40,18556.20,18554.35,18555.30,0.00,0,0,0,0 +01-06-2023 13:33:00,18555.00,18555.60,18552.85,18553.60,0.00,0,0,0,0 +01-06-2023 13:34:00,18554.35,18555.15,18553.55,18554.80,0.00,0,0,0,0 +01-06-2023 13:35:00,18554.60,18557.75,18553.90,18555.55,0.00,0,0,0,0 +01-06-2023 13:36:00,18555.90,18557.55,18546.70,18549.20,0.00,0,0,0,0 +01-06-2023 13:37:00,18549.60,18550.25,18546.80,18549.80,0.00,0,0,0,0 +01-06-2023 13:38:00,18548.85,18553.05,18548.85,18550.75,0.00,0,0,0,0 +01-06-2023 13:39:00,18550.85,18551.70,18549.05,18549.60,0.00,0,0,0,0 +01-06-2023 13:40:00,18549.80,18552.75,18549.05,18552.35,0.00,0,0,0,0 +01-06-2023 13:41:00,18552.55,18554.05,18551.35,18552.90,0.00,0,0,0,0 +01-06-2023 13:42:00,18553.20,18553.85,18551.20,18552.00,0.00,0,0,0,0 +01-06-2023 13:43:00,18551.65,18552.40,18550.20,18552.10,0.00,0,0,0,0 +01-06-2023 13:44:00,18552.50,18555.60,18549.35,18550.15,0.00,0,0,0,0 +01-06-2023 13:45:00,18550.20,18550.75,18543.25,18545.75,0.00,0,0,0,0 +01-06-2023 13:46:00,18545.45,18548.95,18544.75,18547.30,0.00,0,0,0,0 +01-06-2023 13:47:00,18547.45,18547.65,18542.80,18542.85,0.00,0,0,0,0 +01-06-2023 13:48:00,18543.05,18543.05,18539.80,18540.80,0.00,0,0,0,0 +01-06-2023 13:49:00,18541.00,18541.85,18537.95,18539.05,0.00,0,0,0,0 +01-06-2023 13:50:00,18539.40,18540.95,18538.40,18540.15,0.00,0,0,0,0 +01-06-2023 13:51:00,18540.60,18543.00,18539.85,18542.60,0.00,0,0,0,0 +01-06-2023 13:52:00,18542.30,18542.70,18524.25,18526.45,0.00,0,0,0,0 +01-06-2023 13:53:00,18526.90,18528.40,18525.55,18526.45,0.00,0,0,0,0 +01-06-2023 13:54:00,18527.45,18528.00,18523.60,18523.60,0.00,0,0,0,0 +01-06-2023 13:55:00,18524.75,18524.90,18519.95,18521.20,0.00,0,0,0,0 +01-06-2023 13:56:00,18521.90,18526.80,18520.65,18526.60,0.00,0,0,0,0 +01-06-2023 13:57:00,18527.15,18535.60,18526.25,18530.90,0.00,0,0,0,0 +01-06-2023 13:58:00,18531.25,18534.80,18529.05,18533.05,0.00,0,0,0,0 +01-06-2023 13:59:00,18532.20,18532.35,18526.70,18528.20,0.00,0,0,0,0 +01-06-2023 14:00:00,18527.90,18534.20,18527.20,18530.10,0.00,0,0,0,0 +01-06-2023 14:01:00,18530.15,18536.50,18529.40,18535.85,0.00,0,0,0,0 +01-06-2023 14:02:00,18535.90,18536.80,18530.40,18531.70,0.00,0,0,0,0 +01-06-2023 14:03:00,18532.85,18537.45,18530.35,18537.45,0.00,0,0,0,0 +01-06-2023 14:04:00,18536.20,18538.10,18534.55,18538.10,0.00,0,0,0,0 +01-06-2023 14:05:00,18538.30,18542.00,18536.95,18537.45,0.00,0,0,0,0 +01-06-2023 14:06:00,18537.35,18539.55,18536.30,18539.00,0.00,0,0,0,0 +01-06-2023 14:07:00,18539.20,18540.55,18538.20,18538.40,0.00,0,0,0,0 +01-06-2023 14:08:00,18538.80,18541.65,18538.20,18540.65,0.00,0,0,0,0 +01-06-2023 14:09:00,18541.35,18542.25,18539.95,18540.45,0.00,0,0,0,0 +01-06-2023 14:10:00,18541.00,18543.00,18537.30,18537.30,0.00,0,0,0,0 +01-06-2023 14:11:00,18537.65,18538.25,18530.45,18531.35,0.00,0,0,0,0 +01-06-2023 14:12:00,18531.15,18531.90,18525.95,18525.95,0.00,0,0,0,0 +01-06-2023 14:13:00,18526.80,18526.80,18520.20,18523.80,0.00,0,0,0,0 +01-06-2023 14:14:00,18525.20,18526.75,18522.40,18524.00,0.00,0,0,0,0 +01-06-2023 14:15:00,18524.20,18527.80,18522.25,18522.25,0.00,0,0,0,0 +01-06-2023 14:16:00,18523.20,18525.45,18522.70,18525.30,0.00,0,0,0,0 +01-06-2023 14:17:00,18525.40,18530.05,18525.40,18527.85,0.00,0,0,0,0 +01-06-2023 14:18:00,18528.30,18529.60,18525.80,18527.05,0.00,0,0,0,0 +01-06-2023 14:19:00,18528.15,18529.80,18526.35,18527.25,0.00,0,0,0,0 +01-06-2023 14:20:00,18527.45,18527.45,18524.80,18525.20,0.00,0,0,0,0 +01-06-2023 14:21:00,18524.15,18525.05,18522.65,18522.65,0.00,0,0,0,0 +01-06-2023 14:22:00,18523.85,18524.00,18518.85,18519.35,0.00,0,0,0,0 +01-06-2023 14:23:00,18519.45,18521.00,18517.25,18517.85,0.00,0,0,0,0 +01-06-2023 14:24:00,18518.65,18519.40,18513.55,18513.85,0.00,0,0,0,0 +01-06-2023 14:25:00,18514.30,18514.30,18510.25,18512.40,0.00,0,0,0,0 +01-06-2023 14:26:00,18512.60,18521.95,18512.10,18518.85,0.00,0,0,0,0 +01-06-2023 14:27:00,18519.30,18524.90,18519.05,18523.80,0.00,0,0,0,0 +01-06-2023 14:28:00,18523.60,18528.20,18522.65,18522.80,0.00,0,0,0,0 +01-06-2023 14:29:00,18523.30,18530.55,18521.40,18529.65,0.00,0,0,0,0 +01-06-2023 14:30:00,18529.95,18531.40,18525.80,18525.80,0.00,0,0,0,0 +01-06-2023 14:31:00,18525.55,18526.55,18520.60,18521.35,0.00,0,0,0,0 +01-06-2023 14:32:00,18521.20,18521.85,18517.45,18517.45,0.00,0,0,0,0 +01-06-2023 14:33:00,18519.05,18519.15,18514.10,18514.90,0.00,0,0,0,0 +01-06-2023 14:34:00,18515.30,18518.80,18514.05,18516.85,0.00,0,0,0,0 +01-06-2023 14:35:00,18516.95,18517.55,18513.40,18515.15,0.00,0,0,0,0 +01-06-2023 14:36:00,18514.85,18515.25,18510.35,18510.45,0.00,0,0,0,0 +01-06-2023 14:37:00,18510.35,18517.30,18510.30,18510.90,0.00,0,0,0,0 +01-06-2023 14:38:00,18511.10,18515.00,18510.25,18513.05,0.00,0,0,0,0 +01-06-2023 14:39:00,18512.90,18516.75,18512.90,18516.55,0.00,0,0,0,0 +01-06-2023 14:40:00,18516.60,18519.00,18516.25,18518.45,0.00,0,0,0,0 +01-06-2023 14:41:00,18518.65,18520.20,18515.60,18519.30,0.00,0,0,0,0 +01-06-2023 14:42:00,18519.65,18520.15,18516.00,18516.60,0.00,0,0,0,0 +01-06-2023 14:43:00,18516.75,18518.35,18514.65,18514.75,0.00,0,0,0,0 +01-06-2023 14:44:00,18514.10,18514.65,18511.10,18512.40,0.00,0,0,0,0 +01-06-2023 14:45:00,18512.35,18518.55,18510.10,18516.80,0.00,0,0,0,0 +01-06-2023 14:46:00,18516.30,18520.10,18514.90,18515.65,0.00,0,0,0,0 +01-06-2023 14:47:00,18515.95,18522.75,18515.40,18520.90,0.00,0,0,0,0 +01-06-2023 14:48:00,18522.10,18522.35,18516.30,18516.30,0.00,0,0,0,0 +01-06-2023 14:49:00,18515.45,18516.75,18505.35,18506.75,0.00,0,0,0,0 +01-06-2023 14:50:00,18507.25,18510.35,18506.15,18508.40,0.00,0,0,0,0 +01-06-2023 14:51:00,18508.45,18510.80,18508.45,18510.40,0.00,0,0,0,0 +01-06-2023 14:52:00,18509.95,18515.90,18509.85,18515.30,0.00,0,0,0,0 +01-06-2023 14:53:00,18515.45,18518.55,18514.95,18517.15,0.00,0,0,0,0 +01-06-2023 14:54:00,18516.95,18518.45,18515.60,18516.75,0.00,0,0,0,0 +01-06-2023 14:55:00,18517.05,18517.55,18514.60,18517.40,0.00,0,0,0,0 +01-06-2023 14:56:00,18517.05,18523.65,18517.05,18522.45,0.00,0,0,0,0 +01-06-2023 14:57:00,18522.00,18524.45,18520.90,18524.10,0.00,0,0,0,0 +01-06-2023 14:58:00,18525.15,18528.95,18524.25,18528.85,0.00,0,0,0,0 +01-06-2023 14:59:00,18528.70,18530.15,18522.95,18523.70,0.00,0,0,0,0 +01-06-2023 15:00:00,18523.10,18524.90,18514.05,18518.30,0.00,0,0,0,0 +01-06-2023 15:01:00,18518.55,18519.95,18517.55,18518.60,0.00,0,0,0,0 +01-06-2023 15:02:00,18518.15,18521.45,18515.50,18520.25,0.00,0,0,0,0 +01-06-2023 15:03:00,18520.10,18521.00,18511.00,18511.00,0.00,0,0,0,0 +01-06-2023 15:04:00,18510.95,18512.00,18505.15,18505.15,0.00,0,0,0,0 +01-06-2023 15:05:00,18505.45,18509.25,18496.40,18497.45,0.00,0,0,0,0 +01-06-2023 15:06:00,18497.35,18500.25,18494.80,18495.00,0.00,0,0,0,0 +01-06-2023 15:07:00,18495.40,18498.60,18494.20,18497.00,0.00,0,0,0,0 +01-06-2023 15:08:00,18496.75,18498.85,18496.60,18497.00,0.00,0,0,0,0 +01-06-2023 15:09:00,18496.95,18497.80,18492.55,18493.70,0.00,0,0,0,0 +01-06-2023 15:10:00,18493.10,18499.25,18493.10,18498.95,0.00,0,0,0,0 +01-06-2023 15:11:00,18499.20,18499.80,18497.35,18498.65,0.00,0,0,0,0 +01-06-2023 15:12:00,18498.70,18499.60,18497.70,18499.20,0.00,0,0,0,0 +01-06-2023 15:13:00,18499.10,18503.15,18499.10,18501.05,0.00,0,0,0,0 +01-06-2023 15:14:00,18501.45,18501.75,18491.30,18491.35,0.00,0,0,0,0 +01-06-2023 15:15:00,18491.85,18491.85,18481.70,18482.05,0.00,0,0,0,0 +01-06-2023 15:16:00,18483.00,18483.00,18474.90,18476.25,0.00,0,0,0,0 +01-06-2023 15:17:00,18476.10,18478.75,18475.40,18475.90,0.00,0,0,0,0 +01-06-2023 15:18:00,18475.80,18476.45,18471.60,18472.20,0.00,0,0,0,0 +01-06-2023 15:19:00,18471.65,18472.90,18467.90,18468.40,0.00,0,0,0,0 +01-06-2023 15:20:00,18468.85,18470.00,18465.20,18470.00,0.00,0,0,0,0 +01-06-2023 15:21:00,18469.80,18473.20,18469.80,18471.95,0.00,0,0,0,0 +01-06-2023 15:22:00,18473.35,18477.30,18472.50,18476.25,0.00,0,0,0,0 +01-06-2023 15:23:00,18476.20,18480.35,18475.70,18479.90,0.00,0,0,0,0 +01-06-2023 15:24:00,18480.45,18487.40,18479.50,18485.55,0.00,0,0,0,0 +01-06-2023 15:25:00,18485.60,18485.95,18483.65,18484.25,0.00,0,0,0,0 +01-06-2023 15:26:00,18484.30,18485.30,18480.10,18481.00,0.00,0,0,0,0 +01-06-2023 15:27:00,18481.25,18484.70,18480.45,18483.55,0.00,0,0,0,0 +01-06-2023 15:28:00,18483.40,18484.50,18479.90,18483.15,0.00,0,0,0,0 +01-06-2023 15:29:00,18482.65,18489.20,18482.45,18486.10,0.00,0,0,0,0 +02-06-2023 09:14:00,18550.85,18550.85,18550.85,18550.85,0.00,0,0,0,0 +02-06-2023 09:15:00,18553.05,18557.05,18541.45,18548.80,0.00,0,0,0,0 +02-06-2023 09:16:00,18547.40,18558.65,18547.05,18558.25,0.00,0,0,0,0 +02-06-2023 09:17:00,18557.85,18558.80,18553.50,18554.05,0.00,0,0,0,0 +02-06-2023 09:18:00,18553.20,18565.60,18553.00,18565.60,0.00,0,0,0,0 +02-06-2023 09:19:00,18566.50,18571.35,18565.50,18568.45,0.00,0,0,0,0 +02-06-2023 09:20:00,18568.30,18572.80,18565.45,18572.80,0.00,0,0,0,0 +02-06-2023 09:21:00,18571.90,18573.25,18566.85,18566.85,0.00,0,0,0,0 +02-06-2023 09:22:00,18566.40,18567.20,18561.80,18566.45,0.00,0,0,0,0 +02-06-2023 09:23:00,18565.55,18565.55,18560.75,18562.10,0.00,0,0,0,0 +02-06-2023 09:24:00,18561.80,18564.30,18556.90,18559.25,0.00,0,0,0,0 +02-06-2023 09:25:00,18560.00,18563.30,18559.30,18563.15,0.00,0,0,0,0 +02-06-2023 09:26:00,18563.25,18563.55,18552.50,18554.45,0.00,0,0,0,0 +02-06-2023 09:27:00,18553.50,18555.20,18550.55,18550.65,0.00,0,0,0,0 +02-06-2023 09:28:00,18550.20,18551.65,18548.15,18550.35,0.00,0,0,0,0 +02-06-2023 09:29:00,18550.85,18554.00,18549.50,18551.85,0.00,0,0,0,0 +02-06-2023 09:30:00,18551.65,18564.65,18551.65,18564.65,0.00,0,0,0,0 +02-06-2023 09:31:00,18565.65,18566.40,18563.60,18565.60,0.00,0,0,0,0 +02-06-2023 09:32:00,18565.85,18567.05,18563.75,18565.40,0.00,0,0,0,0 +02-06-2023 09:33:00,18565.90,18565.90,18561.20,18563.05,0.00,0,0,0,0 +02-06-2023 09:34:00,18563.10,18564.25,18560.90,18561.20,0.00,0,0,0,0 +02-06-2023 09:35:00,18561.05,18562.95,18558.40,18562.45,0.00,0,0,0,0 +02-06-2023 09:36:00,18561.70,18561.70,18554.95,18557.45,0.00,0,0,0,0 +02-06-2023 09:37:00,18557.05,18559.85,18556.55,18557.55,0.00,0,0,0,0 +02-06-2023 09:38:00,18558.00,18558.00,18551.50,18551.60,0.00,0,0,0,0 +02-06-2023 09:39:00,18551.85,18552.45,18546.35,18547.65,0.00,0,0,0,0 +02-06-2023 09:40:00,18546.80,18549.05,18544.10,18547.35,0.00,0,0,0,0 +02-06-2023 09:41:00,18547.60,18553.15,18546.15,18552.85,0.00,0,0,0,0 +02-06-2023 09:42:00,18550.95,18554.15,18549.30,18550.35,0.00,0,0,0,0 +02-06-2023 09:43:00,18550.90,18556.25,18550.60,18554.90,0.00,0,0,0,0 +02-06-2023 09:44:00,18554.60,18557.25,18551.55,18551.55,0.00,0,0,0,0 +02-06-2023 09:45:00,18552.60,18556.10,18550.95,18551.15,0.00,0,0,0,0 +02-06-2023 09:46:00,18551.25,18553.60,18546.90,18547.35,0.00,0,0,0,0 +02-06-2023 09:47:00,18547.30,18547.70,18541.55,18542.10,0.00,0,0,0,0 +02-06-2023 09:48:00,18542.25,18542.25,18536.25,18538.05,0.00,0,0,0,0 +02-06-2023 09:49:00,18537.80,18537.80,18533.30,18534.80,0.00,0,0,0,0 +02-06-2023 09:50:00,18534.25,18535.45,18532.75,18534.90,0.00,0,0,0,0 +02-06-2023 09:51:00,18535.55,18537.45,18530.65,18531.45,0.00,0,0,0,0 +02-06-2023 09:52:00,18531.40,18531.40,18522.10,18524.50,0.00,0,0,0,0 +02-06-2023 09:53:00,18524.60,18524.95,18522.70,18523.45,0.00,0,0,0,0 +02-06-2023 09:54:00,18523.65,18523.65,18519.10,18520.80,0.00,0,0,0,0 +02-06-2023 09:55:00,18521.40,18521.40,18518.60,18520.80,0.00,0,0,0,0 +02-06-2023 09:56:00,18520.75,18527.90,18520.30,18527.10,0.00,0,0,0,0 +02-06-2023 09:57:00,18527.25,18527.80,18512.70,18514.00,0.00,0,0,0,0 +02-06-2023 09:58:00,18513.55,18513.95,18507.00,18509.60,0.00,0,0,0,0 +02-06-2023 09:59:00,18508.85,18510.00,18503.75,18503.75,0.00,0,0,0,0 +02-06-2023 10:00:00,18504.35,18504.35,18497.15,18497.55,0.00,0,0,0,0 +02-06-2023 10:01:00,18498.05,18498.50,18495.15,18495.30,0.00,0,0,0,0 +02-06-2023 10:02:00,18495.35,18501.30,18494.30,18500.10,0.00,0,0,0,0 +02-06-2023 10:03:00,18500.15,18505.05,18499.45,18503.65,0.00,0,0,0,0 +02-06-2023 10:04:00,18502.25,18503.00,18498.30,18498.55,0.00,0,0,0,0 +02-06-2023 10:05:00,18498.85,18498.85,18489.75,18489.90,0.00,0,0,0,0 +02-06-2023 10:06:00,18489.25,18490.75,18485.85,18490.00,0.00,0,0,0,0 +02-06-2023 10:07:00,18490.20,18492.60,18489.35,18492.05,0.00,0,0,0,0 +02-06-2023 10:08:00,18492.95,18498.15,18491.70,18497.80,0.00,0,0,0,0 +02-06-2023 10:09:00,18497.45,18502.90,18496.35,18502.35,0.00,0,0,0,0 +02-06-2023 10:10:00,18501.75,18502.25,18494.45,18495.95,0.00,0,0,0,0 +02-06-2023 10:11:00,18496.05,18498.45,18495.15,18496.35,0.00,0,0,0,0 +02-06-2023 10:12:00,18496.10,18496.10,18488.85,18489.10,0.00,0,0,0,0 +02-06-2023 10:13:00,18488.85,18491.50,18486.80,18490.55,0.00,0,0,0,0 +02-06-2023 10:14:00,18491.40,18493.95,18491.00,18492.30,0.00,0,0,0,0 +02-06-2023 10:15:00,18492.40,18493.45,18487.30,18493.10,0.00,0,0,0,0 +02-06-2023 10:16:00,18492.80,18493.15,18482.40,18485.10,0.00,0,0,0,0 +02-06-2023 10:17:00,18484.40,18490.30,18483.55,18490.30,0.00,0,0,0,0 +02-06-2023 10:18:00,18490.80,18491.65,18487.70,18490.55,0.00,0,0,0,0 +02-06-2023 10:19:00,18490.10,18492.45,18490.05,18491.40,0.00,0,0,0,0 +02-06-2023 10:20:00,18491.20,18491.50,18484.95,18485.45,0.00,0,0,0,0 +02-06-2023 10:21:00,18485.75,18487.10,18484.55,18486.30,0.00,0,0,0,0 +02-06-2023 10:22:00,18485.75,18487.00,18484.20,18485.15,0.00,0,0,0,0 +02-06-2023 10:23:00,18485.40,18485.40,18482.60,18484.55,0.00,0,0,0,0 +02-06-2023 10:24:00,18484.15,18484.25,18479.65,18479.75,0.00,0,0,0,0 +02-06-2023 10:25:00,18479.95,18484.10,18478.50,18483.00,0.00,0,0,0,0 +02-06-2023 10:26:00,18482.70,18486.35,18482.10,18483.45,0.00,0,0,0,0 +02-06-2023 10:27:00,18483.50,18488.35,18483.50,18486.75,0.00,0,0,0,0 +02-06-2023 10:28:00,18486.70,18487.65,18485.30,18485.55,0.00,0,0,0,0 +02-06-2023 10:29:00,18484.90,18487.15,18483.60,18487.15,0.00,0,0,0,0 +02-06-2023 10:30:00,18486.85,18492.60,18486.85,18492.60,0.00,0,0,0,0 +02-06-2023 10:31:00,18492.50,18492.50,18486.80,18487.00,0.00,0,0,0,0 +02-06-2023 10:32:00,18486.95,18488.35,18484.25,18488.15,0.00,0,0,0,0 +02-06-2023 10:33:00,18487.95,18494.65,18487.65,18493.80,0.00,0,0,0,0 +02-06-2023 10:34:00,18493.70,18496.00,18493.70,18495.40,0.00,0,0,0,0 +02-06-2023 10:35:00,18495.10,18500.30,18495.10,18499.05,0.00,0,0,0,0 +02-06-2023 10:36:00,18499.45,18503.10,18498.75,18501.80,0.00,0,0,0,0 +02-06-2023 10:37:00,18501.50,18504.75,18501.00,18504.40,0.00,0,0,0,0 +02-06-2023 10:38:00,18504.20,18506.50,18504.20,18506.25,0.00,0,0,0,0 +02-06-2023 10:39:00,18505.65,18506.70,18503.75,18504.30,0.00,0,0,0,0 +02-06-2023 10:40:00,18504.15,18508.55,18504.15,18506.70,0.00,0,0,0,0 +02-06-2023 10:41:00,18507.30,18507.95,18501.35,18501.35,0.00,0,0,0,0 +02-06-2023 10:42:00,18501.45,18503.15,18501.00,18501.90,0.00,0,0,0,0 +02-06-2023 10:43:00,18502.30,18506.40,18501.75,18504.45,0.00,0,0,0,0 +02-06-2023 10:44:00,18505.05,18505.50,18503.10,18505.20,0.00,0,0,0,0 +02-06-2023 10:45:00,18505.35,18507.35,18505.15,18505.75,0.00,0,0,0,0 +02-06-2023 10:46:00,18505.55,18506.10,18502.75,18504.40,0.00,0,0,0,0 +02-06-2023 10:47:00,18503.80,18508.65,18503.80,18507.40,0.00,0,0,0,0 +02-06-2023 10:48:00,18507.60,18513.05,18507.60,18513.05,0.00,0,0,0,0 +02-06-2023 10:49:00,18512.90,18512.90,18510.15,18510.90,0.00,0,0,0,0 +02-06-2023 10:50:00,18510.65,18512.85,18510.10,18512.20,0.00,0,0,0,0 +02-06-2023 10:51:00,18512.55,18513.00,18508.75,18509.50,0.00,0,0,0,0 +02-06-2023 10:52:00,18509.60,18512.75,18508.75,18511.90,0.00,0,0,0,0 +02-06-2023 10:53:00,18514.15,18517.00,18513.15,18513.70,0.00,0,0,0,0 +02-06-2023 10:54:00,18513.95,18515.55,18513.50,18513.65,0.00,0,0,0,0 +02-06-2023 10:55:00,18514.00,18514.05,18510.65,18512.65,0.00,0,0,0,0 +02-06-2023 10:56:00,18512.70,18519.70,18512.30,18519.50,0.00,0,0,0,0 +02-06-2023 10:57:00,18519.60,18519.60,18512.30,18513.75,0.00,0,0,0,0 +02-06-2023 10:58:00,18513.65,18513.65,18507.55,18507.55,0.00,0,0,0,0 +02-06-2023 10:59:00,18508.30,18510.60,18506.30,18507.80,0.00,0,0,0,0 +02-06-2023 11:00:00,18507.35,18512.90,18507.35,18512.25,0.00,0,0,0,0 +02-06-2023 11:01:00,18513.20,18514.00,18510.20,18510.35,0.00,0,0,0,0 +02-06-2023 11:02:00,18509.90,18510.10,18506.50,18506.55,0.00,0,0,0,0 +02-06-2023 11:03:00,18505.60,18506.95,18500.10,18501.00,0.00,0,0,0,0 +02-06-2023 11:04:00,18500.80,18502.05,18500.80,18500.80,0.00,0,0,0,0 +02-06-2023 11:05:00,18501.40,18505.45,18500.25,18504.65,0.00,0,0,0,0 +02-06-2023 11:06:00,18504.60,18507.50,18503.70,18505.35,0.00,0,0,0,0 +02-06-2023 11:07:00,18504.95,18505.15,18501.10,18502.35,0.00,0,0,0,0 +02-06-2023 11:08:00,18502.15,18506.75,18502.15,18505.90,0.00,0,0,0,0 +02-06-2023 11:09:00,18505.80,18506.00,18503.95,18505.20,0.00,0,0,0,0 +02-06-2023 11:10:00,18505.80,18508.50,18505.20,18505.30,0.00,0,0,0,0 +02-06-2023 11:11:00,18505.50,18509.55,18505.50,18509.55,0.00,0,0,0,0 +02-06-2023 11:12:00,18508.50,18512.00,18507.85,18511.65,0.00,0,0,0,0 +02-06-2023 11:13:00,18511.70,18515.20,18511.40,18512.40,0.00,0,0,0,0 +02-06-2023 11:14:00,18512.20,18515.80,18510.30,18515.25,0.00,0,0,0,0 +02-06-2023 11:15:00,18515.15,18516.50,18512.30,18513.85,0.00,0,0,0,0 +02-06-2023 11:16:00,18513.75,18515.55,18508.85,18508.85,0.00,0,0,0,0 +02-06-2023 11:17:00,18509.45,18510.70,18504.70,18504.95,0.00,0,0,0,0 +02-06-2023 11:18:00,18505.70,18506.25,18503.75,18505.10,0.00,0,0,0,0 +02-06-2023 11:19:00,18505.25,18507.70,18504.30,18507.05,0.00,0,0,0,0 +02-06-2023 11:20:00,18506.30,18508.30,18504.10,18504.90,0.00,0,0,0,0 +02-06-2023 11:21:00,18505.35,18511.55,18505.35,18510.65,0.00,0,0,0,0 +02-06-2023 11:22:00,18511.20,18512.15,18509.90,18511.20,0.00,0,0,0,0 +02-06-2023 11:23:00,18511.10,18512.40,18509.65,18510.80,0.00,0,0,0,0 +02-06-2023 11:24:00,18510.40,18515.00,18510.25,18513.55,0.00,0,0,0,0 +02-06-2023 11:25:00,18513.85,18514.40,18508.65,18509.00,0.00,0,0,0,0 +02-06-2023 11:26:00,18509.70,18513.60,18509.40,18513.60,0.00,0,0,0,0 +02-06-2023 11:27:00,18513.55,18514.05,18511.65,18512.35,0.00,0,0,0,0 +02-06-2023 11:28:00,18512.85,18513.60,18509.65,18509.65,0.00,0,0,0,0 +02-06-2023 11:29:00,18509.40,18512.95,18509.40,18511.30,0.00,0,0,0,0 +02-06-2023 11:30:00,18511.95,18513.80,18511.25,18513.15,0.00,0,0,0,0 +02-06-2023 11:31:00,18513.45,18513.50,18511.40,18511.45,0.00,0,0,0,0 +02-06-2023 11:32:00,18511.75,18512.65,18509.45,18510.80,0.00,0,0,0,0 +02-06-2023 11:33:00,18511.40,18523.45,18511.35,18522.15,0.00,0,0,0,0 +02-06-2023 11:34:00,18523.25,18525.70,18523.25,18525.05,0.00,0,0,0,0 +02-06-2023 11:35:00,18525.15,18530.00,18525.15,18529.00,0.00,0,0,0,0 +02-06-2023 11:36:00,18528.85,18529.65,18525.05,18527.35,0.00,0,0,0,0 +02-06-2023 11:37:00,18527.30,18527.90,18524.00,18524.70,0.00,0,0,0,0 +02-06-2023 11:38:00,18523.85,18524.90,18521.75,18524.35,0.00,0,0,0,0 +02-06-2023 11:39:00,18524.45,18525.00,18522.85,18522.95,0.00,0,0,0,0 +02-06-2023 11:40:00,18523.55,18524.50,18520.70,18520.95,0.00,0,0,0,0 +02-06-2023 11:41:00,18521.60,18521.60,18518.55,18519.05,0.00,0,0,0,0 +02-06-2023 11:42:00,18519.15,18522.60,18518.80,18520.65,0.00,0,0,0,0 +02-06-2023 11:43:00,18521.25,18523.10,18520.05,18522.20,0.00,0,0,0,0 +02-06-2023 11:44:00,18522.40,18523.00,18521.20,18521.75,0.00,0,0,0,0 +02-06-2023 11:45:00,18521.80,18523.80,18521.05,18523.00,0.00,0,0,0,0 +02-06-2023 11:46:00,18522.80,18523.70,18521.25,18522.55,0.00,0,0,0,0 +02-06-2023 11:47:00,18522.85,18523.30,18519.80,18520.35,0.00,0,0,0,0 +02-06-2023 11:48:00,18521.25,18521.40,18516.90,18518.40,0.00,0,0,0,0 +02-06-2023 11:49:00,18518.60,18521.60,18518.60,18520.65,0.00,0,0,0,0 +02-06-2023 11:50:00,18520.25,18525.85,18520.25,18525.40,0.00,0,0,0,0 +02-06-2023 11:51:00,18525.50,18528.00,18525.20,18526.10,0.00,0,0,0,0 +02-06-2023 11:52:00,18526.50,18526.65,18524.45,18525.10,0.00,0,0,0,0 +02-06-2023 11:53:00,18525.05,18525.75,18522.40,18524.65,0.00,0,0,0,0 +02-06-2023 11:54:00,18524.70,18527.55,18523.65,18526.70,0.00,0,0,0,0 +02-06-2023 11:55:00,18526.75,18528.00,18525.20,18526.80,0.00,0,0,0,0 +02-06-2023 11:56:00,18526.65,18530.20,18526.10,18529.45,0.00,0,0,0,0 +02-06-2023 11:57:00,18529.35,18530.95,18528.75,18529.00,0.00,0,0,0,0 +02-06-2023 11:58:00,18529.20,18535.25,18529.20,18534.30,0.00,0,0,0,0 +02-06-2023 11:59:00,18534.40,18534.40,18531.80,18533.00,0.00,0,0,0,0 +02-06-2023 12:00:00,18533.10,18534.60,18531.95,18532.15,0.00,0,0,0,0 +02-06-2023 12:01:00,18532.40,18534.80,18531.50,18533.90,0.00,0,0,0,0 +02-06-2023 12:02:00,18534.25,18534.30,18530.20,18531.05,0.00,0,0,0,0 +02-06-2023 12:03:00,18530.90,18537.75,18530.10,18536.70,0.00,0,0,0,0 +02-06-2023 12:04:00,18536.65,18536.65,18533.35,18534.10,0.00,0,0,0,0 +02-06-2023 12:05:00,18533.15,18535.20,18532.10,18533.65,0.00,0,0,0,0 +02-06-2023 12:06:00,18533.35,18533.80,18529.45,18530.15,0.00,0,0,0,0 +02-06-2023 12:07:00,18530.50,18530.75,18528.30,18530.00,0.00,0,0,0,0 +02-06-2023 12:08:00,18530.30,18534.30,18529.45,18534.05,0.00,0,0,0,0 +02-06-2023 12:09:00,18534.70,18534.95,18533.05,18533.35,0.00,0,0,0,0 +02-06-2023 12:10:00,18533.70,18534.00,18531.30,18533.00,0.00,0,0,0,0 +02-06-2023 12:11:00,18533.45,18534.70,18527.80,18529.40,0.00,0,0,0,0 +02-06-2023 12:12:00,18529.55,18532.35,18528.50,18530.80,0.00,0,0,0,0 +02-06-2023 12:13:00,18530.25,18532.35,18529.30,18529.30,0.00,0,0,0,0 +02-06-2023 12:14:00,18529.45,18530.95,18527.50,18528.15,0.00,0,0,0,0 +02-06-2023 12:15:00,18527.55,18528.80,18523.55,18523.55,0.00,0,0,0,0 +02-06-2023 12:16:00,18523.20,18525.50,18521.15,18524.30,0.00,0,0,0,0 +02-06-2023 12:17:00,18524.35,18528.15,18522.30,18528.15,0.00,0,0,0,0 +02-06-2023 12:18:00,18527.40,18531.85,18526.50,18528.90,0.00,0,0,0,0 +02-06-2023 12:19:00,18530.90,18531.10,18527.10,18527.10,0.00,0,0,0,0 +02-06-2023 12:20:00,18526.80,18528.10,18523.85,18525.10,0.00,0,0,0,0 +02-06-2023 12:21:00,18524.85,18526.90,18524.65,18524.65,0.00,0,0,0,0 +02-06-2023 12:22:00,18525.00,18528.05,18525.00,18526.30,0.00,0,0,0,0 +02-06-2023 12:23:00,18526.70,18526.70,18521.85,18521.85,0.00,0,0,0,0 +02-06-2023 12:24:00,18522.20,18522.80,18519.25,18519.25,0.00,0,0,0,0 +02-06-2023 12:25:00,18519.55,18519.90,18515.20,18517.30,0.00,0,0,0,0 +02-06-2023 12:26:00,18516.65,18518.50,18515.80,18517.35,0.00,0,0,0,0 +02-06-2023 12:27:00,18516.30,18518.90,18515.70,18518.75,0.00,0,0,0,0 +02-06-2023 12:28:00,18518.85,18523.25,18518.85,18522.15,0.00,0,0,0,0 +02-06-2023 12:29:00,18522.75,18523.40,18520.80,18521.40,0.00,0,0,0,0 +02-06-2023 12:30:00,18521.45,18529.95,18520.30,18529.80,0.00,0,0,0,0 +02-06-2023 12:31:00,18530.20,18530.35,18527.25,18529.45,0.00,0,0,0,0 +02-06-2023 12:32:00,18529.40,18530.65,18526.95,18527.70,0.00,0,0,0,0 +02-06-2023 12:33:00,18527.65,18530.15,18527.45,18528.35,0.00,0,0,0,0 +02-06-2023 12:34:00,18528.15,18531.50,18528.00,18531.50,0.00,0,0,0,0 +02-06-2023 12:35:00,18531.60,18533.90,18530.25,18533.45,0.00,0,0,0,0 +02-06-2023 12:36:00,18532.75,18533.10,18530.50,18531.45,0.00,0,0,0,0 +02-06-2023 12:37:00,18531.75,18536.35,18531.45,18536.30,0.00,0,0,0,0 +02-06-2023 12:38:00,18535.90,18537.35,18533.15,18533.75,0.00,0,0,0,0 +02-06-2023 12:39:00,18533.70,18535.30,18532.40,18534.75,0.00,0,0,0,0 +02-06-2023 12:40:00,18534.80,18537.15,18534.40,18535.30,0.00,0,0,0,0 +02-06-2023 12:41:00,18535.60,18535.95,18533.55,18534.40,0.00,0,0,0,0 +02-06-2023 12:42:00,18534.30,18534.30,18530.90,18532.35,0.00,0,0,0,0 +02-06-2023 12:43:00,18532.30,18533.55,18528.85,18530.00,0.00,0,0,0,0 +02-06-2023 12:44:00,18529.65,18531.00,18527.45,18528.80,0.00,0,0,0,0 +02-06-2023 12:45:00,18528.45,18530.40,18527.00,18530.15,0.00,0,0,0,0 +02-06-2023 12:46:00,18530.00,18530.65,18528.20,18529.80,0.00,0,0,0,0 +02-06-2023 12:47:00,18530.05,18530.90,18529.10,18529.30,0.00,0,0,0,0 +02-06-2023 12:48:00,18530.05,18534.80,18529.35,18534.15,0.00,0,0,0,0 +02-06-2023 12:49:00,18534.05,18535.45,18532.70,18533.20,0.00,0,0,0,0 +02-06-2023 12:50:00,18533.60,18534.20,18528.65,18531.15,0.00,0,0,0,0 +02-06-2023 12:51:00,18530.75,18532.00,18529.55,18531.50,0.00,0,0,0,0 +02-06-2023 12:52:00,18531.55,18533.45,18531.55,18533.10,0.00,0,0,0,0 +02-06-2023 12:53:00,18533.05,18533.75,18531.25,18531.35,0.00,0,0,0,0 +02-06-2023 12:54:00,18530.95,18532.40,18530.80,18531.45,0.00,0,0,0,0 +02-06-2023 12:55:00,18531.70,18533.50,18531.25,18533.20,0.00,0,0,0,0 +02-06-2023 12:56:00,18532.85,18533.95,18531.45,18532.10,0.00,0,0,0,0 +02-06-2023 12:57:00,18531.60,18532.75,18529.90,18532.55,0.00,0,0,0,0 +02-06-2023 12:58:00,18531.95,18534.40,18531.95,18532.70,0.00,0,0,0,0 +02-06-2023 12:59:00,18532.60,18534.90,18531.85,18534.65,0.00,0,0,0,0 +02-06-2023 13:00:00,18534.50,18538.25,18534.50,18538.05,0.00,0,0,0,0 +02-06-2023 13:01:00,18537.70,18541.90,18537.70,18541.00,0.00,0,0,0,0 +02-06-2023 13:02:00,18540.60,18542.15,18538.95,18542.05,0.00,0,0,0,0 +02-06-2023 13:03:00,18541.50,18542.80,18536.70,18537.00,0.00,0,0,0,0 +02-06-2023 13:04:00,18536.10,18538.95,18536.10,18536.60,0.00,0,0,0,0 +02-06-2023 13:05:00,18536.30,18537.95,18535.40,18535.40,0.00,0,0,0,0 +02-06-2023 13:06:00,18535.25,18535.70,18530.35,18530.85,0.00,0,0,0,0 +02-06-2023 13:07:00,18531.20,18532.70,18529.45,18531.95,0.00,0,0,0,0 +02-06-2023 13:08:00,18531.80,18540.00,18531.80,18540.00,0.00,0,0,0,0 +02-06-2023 13:09:00,18540.10,18548.90,18539.55,18548.60,0.00,0,0,0,0 +02-06-2023 13:10:00,18548.15,18553.25,18548.15,18550.65,0.00,0,0,0,0 +02-06-2023 13:11:00,18550.75,18551.90,18544.90,18545.70,0.00,0,0,0,0 +02-06-2023 13:12:00,18545.45,18547.00,18543.85,18544.35,0.00,0,0,0,0 +02-06-2023 13:13:00,18544.10,18545.50,18542.15,18542.90,0.00,0,0,0,0 +02-06-2023 13:14:00,18542.65,18545.90,18540.75,18545.30,0.00,0,0,0,0 +02-06-2023 13:15:00,18544.90,18547.35,18543.90,18544.05,0.00,0,0,0,0 +02-06-2023 13:16:00,18543.75,18545.95,18543.75,18545.50,0.00,0,0,0,0 +02-06-2023 13:17:00,18545.35,18546.20,18541.65,18541.90,0.00,0,0,0,0 +02-06-2023 13:18:00,18542.20,18543.70,18542.15,18543.25,0.00,0,0,0,0 +02-06-2023 13:19:00,18542.95,18546.65,18542.95,18545.95,0.00,0,0,0,0 +02-06-2023 13:20:00,18545.55,18547.85,18545.30,18547.00,0.00,0,0,0,0 +02-06-2023 13:21:00,18546.85,18547.90,18545.00,18545.75,0.00,0,0,0,0 +02-06-2023 13:22:00,18545.55,18549.90,18545.55,18549.00,0.00,0,0,0,0 +02-06-2023 13:23:00,18548.65,18549.85,18545.70,18545.70,0.00,0,0,0,0 +02-06-2023 13:24:00,18545.95,18546.30,18541.55,18541.55,0.00,0,0,0,0 +02-06-2023 13:25:00,18541.60,18543.70,18541.55,18542.10,0.00,0,0,0,0 +02-06-2023 13:26:00,18541.95,18543.75,18541.35,18543.05,0.00,0,0,0,0 +02-06-2023 13:27:00,18542.60,18544.70,18541.30,18544.70,0.00,0,0,0,0 +02-06-2023 13:28:00,18544.40,18547.90,18543.20,18547.50,0.00,0,0,0,0 +02-06-2023 13:29:00,18547.10,18555.60,18547.10,18554.05,0.00,0,0,0,0 +02-06-2023 13:30:00,18554.50,18558.35,18554.50,18557.45,0.00,0,0,0,0 +02-06-2023 13:31:00,18557.05,18559.30,18556.40,18556.70,0.00,0,0,0,0 +02-06-2023 13:32:00,18557.35,18560.30,18557.15,18559.60,0.00,0,0,0,0 +02-06-2023 13:33:00,18560.10,18561.25,18558.60,18559.35,0.00,0,0,0,0 +02-06-2023 13:34:00,18559.70,18561.05,18559.25,18560.10,0.00,0,0,0,0 +02-06-2023 13:35:00,18560.35,18560.65,18555.00,18555.00,0.00,0,0,0,0 +02-06-2023 13:36:00,18555.25,18555.85,18553.45,18554.35,0.00,0,0,0,0 +02-06-2023 13:37:00,18553.80,18555.75,18552.50,18553.60,0.00,0,0,0,0 +02-06-2023 13:38:00,18552.90,18553.70,18551.60,18552.45,0.00,0,0,0,0 +02-06-2023 13:39:00,18552.75,18554.05,18551.90,18552.75,0.00,0,0,0,0 +02-06-2023 13:40:00,18552.65,18558.05,18552.65,18557.15,0.00,0,0,0,0 +02-06-2023 13:41:00,18557.05,18562.10,18557.05,18561.90,0.00,0,0,0,0 +02-06-2023 13:42:00,18561.80,18564.15,18561.60,18562.70,0.00,0,0,0,0 +02-06-2023 13:43:00,18562.85,18563.60,18559.80,18559.80,0.00,0,0,0,0 +02-06-2023 13:44:00,18559.15,18562.55,18558.70,18560.85,0.00,0,0,0,0 +02-06-2023 13:45:00,18561.25,18562.15,18558.45,18558.90,0.00,0,0,0,0 +02-06-2023 13:46:00,18559.40,18561.75,18558.80,18559.80,0.00,0,0,0,0 +02-06-2023 13:47:00,18560.45,18565.30,18560.45,18563.85,0.00,0,0,0,0 +02-06-2023 13:48:00,18564.10,18564.90,18561.55,18563.25,0.00,0,0,0,0 +02-06-2023 13:49:00,18562.95,18566.60,18562.95,18565.55,0.00,0,0,0,0 +02-06-2023 13:50:00,18565.40,18567.50,18563.80,18564.30,0.00,0,0,0,0 +02-06-2023 13:51:00,18564.45,18564.75,18557.50,18559.90,0.00,0,0,0,0 +02-06-2023 13:52:00,18560.05,18561.00,18556.10,18559.15,0.00,0,0,0,0 +02-06-2023 13:53:00,18559.95,18562.65,18558.60,18559.05,0.00,0,0,0,0 +02-06-2023 13:54:00,18558.00,18558.50,18554.50,18556.35,0.00,0,0,0,0 +02-06-2023 13:55:00,18556.40,18556.65,18552.00,18553.95,0.00,0,0,0,0 +02-06-2023 13:56:00,18554.45,18555.00,18552.45,18553.90,0.00,0,0,0,0 +02-06-2023 13:57:00,18553.70,18556.10,18551.05,18555.80,0.00,0,0,0,0 +02-06-2023 13:58:00,18556.80,18559.05,18556.20,18557.75,0.00,0,0,0,0 +02-06-2023 13:59:00,18558.30,18558.65,18551.70,18554.40,0.00,0,0,0,0 +02-06-2023 14:00:00,18555.30,18556.60,18554.20,18556.60,0.00,0,0,0,0 +02-06-2023 14:01:00,18556.65,18563.50,18556.45,18561.30,0.00,0,0,0,0 +02-06-2023 14:02:00,18562.20,18563.15,18560.90,18562.15,0.00,0,0,0,0 +02-06-2023 14:03:00,18562.75,18562.75,18559.65,18561.95,0.00,0,0,0,0 +02-06-2023 14:04:00,18562.65,18563.60,18558.55,18558.55,0.00,0,0,0,0 +02-06-2023 14:05:00,18558.85,18561.55,18557.55,18559.30,0.00,0,0,0,0 +02-06-2023 14:06:00,18559.45,18562.95,18558.55,18559.25,0.00,0,0,0,0 +02-06-2023 14:07:00,18559.35,18559.35,18549.20,18549.20,0.00,0,0,0,0 +02-06-2023 14:08:00,18548.90,18551.35,18546.85,18548.55,0.00,0,0,0,0 +02-06-2023 14:09:00,18549.25,18549.25,18545.85,18546.70,0.00,0,0,0,0 +02-06-2023 14:10:00,18547.55,18547.55,18542.10,18543.20,0.00,0,0,0,0 +02-06-2023 14:11:00,18542.95,18543.25,18535.15,18536.55,0.00,0,0,0,0 +02-06-2023 14:12:00,18538.00,18545.55,18536.85,18543.25,0.00,0,0,0,0 +02-06-2023 14:13:00,18543.45,18544.15,18540.45,18541.10,0.00,0,0,0,0 +02-06-2023 14:14:00,18540.60,18541.35,18539.35,18540.80,0.00,0,0,0,0 +02-06-2023 14:15:00,18540.95,18540.95,18530.65,18533.20,0.00,0,0,0,0 +02-06-2023 14:16:00,18533.40,18536.15,18527.65,18527.65,0.00,0,0,0,0 +02-06-2023 14:17:00,18527.15,18530.65,18526.00,18530.20,0.00,0,0,0,0 +02-06-2023 14:18:00,18529.45,18531.05,18528.45,18530.40,0.00,0,0,0,0 +02-06-2023 14:19:00,18530.65,18530.65,18521.10,18522.25,0.00,0,0,0,0 +02-06-2023 14:20:00,18522.10,18524.30,18519.90,18523.30,0.00,0,0,0,0 +02-06-2023 14:21:00,18523.90,18526.45,18513.05,18513.60,0.00,0,0,0,0 +02-06-2023 14:22:00,18512.85,18513.25,18506.05,18507.00,0.00,0,0,0,0 +02-06-2023 14:23:00,18506.40,18510.20,18505.35,18505.35,0.00,0,0,0,0 +02-06-2023 14:24:00,18505.15,18516.65,18505.15,18509.00,0.00,0,0,0,0 +02-06-2023 14:25:00,18510.00,18513.45,18508.75,18513.00,0.00,0,0,0,0 +02-06-2023 14:26:00,18513.80,18519.90,18513.75,18518.20,0.00,0,0,0,0 +02-06-2023 14:27:00,18519.00,18520.85,18516.45,18520.05,0.00,0,0,0,0 +02-06-2023 14:28:00,18520.35,18521.50,18518.45,18518.55,0.00,0,0,0,0 +02-06-2023 14:29:00,18518.75,18522.65,18518.30,18521.45,0.00,0,0,0,0 +02-06-2023 14:30:00,18521.40,18521.40,18515.20,18519.90,0.00,0,0,0,0 +02-06-2023 14:31:00,18519.75,18523.70,18518.40,18522.65,0.00,0,0,0,0 +02-06-2023 14:32:00,18522.75,18522.95,18513.15,18513.20,0.00,0,0,0,0 +02-06-2023 14:33:00,18513.30,18513.75,18506.20,18510.15,0.00,0,0,0,0 +02-06-2023 14:34:00,18510.05,18510.85,18505.10,18505.75,0.00,0,0,0,0 +02-06-2023 14:35:00,18505.85,18505.85,18495.55,18495.55,0.00,0,0,0,0 +02-06-2023 14:36:00,18496.00,18503.00,18496.00,18501.95,0.00,0,0,0,0 +02-06-2023 14:37:00,18502.30,18510.55,18502.30,18510.40,0.00,0,0,0,0 +02-06-2023 14:38:00,18510.10,18510.10,18506.30,18509.20,0.00,0,0,0,0 +02-06-2023 14:39:00,18509.30,18515.00,18508.90,18513.60,0.00,0,0,0,0 +02-06-2023 14:40:00,18512.75,18519.45,18512.75,18519.45,0.00,0,0,0,0 +02-06-2023 14:41:00,18519.55,18521.60,18518.20,18518.20,0.00,0,0,0,0 +02-06-2023 14:42:00,18517.60,18517.85,18510.65,18510.65,0.00,0,0,0,0 +02-06-2023 14:43:00,18510.50,18512.65,18508.75,18512.15,0.00,0,0,0,0 +02-06-2023 14:44:00,18512.55,18516.00,18512.55,18514.30,0.00,0,0,0,0 +02-06-2023 14:45:00,18514.50,18518.55,18514.05,18517.70,0.00,0,0,0,0 +02-06-2023 14:46:00,18517.80,18521.10,18516.05,18520.95,0.00,0,0,0,0 +02-06-2023 14:47:00,18521.40,18522.90,18520.20,18521.25,0.00,0,0,0,0 +02-06-2023 14:48:00,18521.50,18526.50,18521.50,18525.05,0.00,0,0,0,0 +02-06-2023 14:49:00,18524.90,18526.70,18523.20,18526.30,0.00,0,0,0,0 +02-06-2023 14:50:00,18526.20,18526.35,18522.05,18524.10,0.00,0,0,0,0 +02-06-2023 14:51:00,18524.50,18524.50,18522.05,18522.25,0.00,0,0,0,0 +02-06-2023 14:52:00,18521.95,18522.25,18518.80,18519.40,0.00,0,0,0,0 +02-06-2023 14:53:00,18519.10,18520.30,18516.20,18516.20,0.00,0,0,0,0 +02-06-2023 14:54:00,18516.85,18517.05,18514.10,18514.25,0.00,0,0,0,0 +02-06-2023 14:55:00,18514.10,18516.60,18514.10,18516.35,0.00,0,0,0,0 +02-06-2023 14:56:00,18516.55,18520.40,18516.45,18519.55,0.00,0,0,0,0 +02-06-2023 14:57:00,18519.65,18524.45,18518.15,18524.15,0.00,0,0,0,0 +02-06-2023 14:58:00,18524.75,18527.20,18523.00,18527.15,0.00,0,0,0,0 +02-06-2023 14:59:00,18527.20,18531.25,18526.75,18529.70,0.00,0,0,0,0 +02-06-2023 15:00:00,18529.00,18536.80,18528.35,18530.70,0.00,0,0,0,0 +02-06-2023 15:01:00,18530.45,18542.20,18530.35,18539.70,0.00,0,0,0,0 +02-06-2023 15:02:00,18539.85,18546.00,18539.05,18545.00,0.00,0,0,0,0 +02-06-2023 15:03:00,18544.80,18545.65,18543.50,18544.50,0.00,0,0,0,0 +02-06-2023 15:04:00,18544.30,18547.70,18544.30,18547.70,0.00,0,0,0,0 +02-06-2023 15:05:00,18546.90,18547.95,18541.60,18542.90,0.00,0,0,0,0 +02-06-2023 15:06:00,18542.80,18544.95,18538.10,18540.65,0.00,0,0,0,0 +02-06-2023 15:07:00,18540.50,18544.20,18540.35,18543.15,0.00,0,0,0,0 +02-06-2023 15:08:00,18542.45,18546.35,18541.10,18546.35,0.00,0,0,0,0 +02-06-2023 15:09:00,18546.20,18555.90,18546.20,18555.70,0.00,0,0,0,0 +02-06-2023 15:10:00,18554.65,18556.10,18553.40,18554.25,0.00,0,0,0,0 +02-06-2023 15:11:00,18553.90,18555.15,18550.90,18552.50,0.00,0,0,0,0 +02-06-2023 15:12:00,18551.65,18552.95,18544.05,18545.30,0.00,0,0,0,0 +02-06-2023 15:13:00,18545.05,18545.35,18539.65,18543.70,0.00,0,0,0,0 +02-06-2023 15:14:00,18543.20,18543.95,18537.25,18537.25,0.00,0,0,0,0 +02-06-2023 15:15:00,18537.55,18538.50,18531.75,18531.75,0.00,0,0,0,0 +02-06-2023 15:16:00,18531.55,18533.10,18525.35,18525.55,0.00,0,0,0,0 +02-06-2023 15:17:00,18525.80,18526.00,18520.90,18521.40,0.00,0,0,0,0 +02-06-2023 15:18:00,18521.80,18522.30,18518.05,18522.30,0.00,0,0,0,0 +02-06-2023 15:19:00,18521.90,18524.45,18519.25,18519.40,0.00,0,0,0,0 +02-06-2023 15:20:00,18519.45,18519.80,18511.95,18514.90,0.00,0,0,0,0 +02-06-2023 15:21:00,18515.00,18516.90,18512.65,18516.80,0.00,0,0,0,0 +02-06-2023 15:22:00,18517.10,18521.40,18516.90,18521.25,0.00,0,0,0,0 +02-06-2023 15:23:00,18520.40,18522.65,18519.65,18521.85,0.00,0,0,0,0 +02-06-2023 15:24:00,18522.85,18526.40,18522.85,18526.40,0.00,0,0,0,0 +02-06-2023 15:25:00,18526.10,18526.35,18524.10,18525.60,0.00,0,0,0,0 +02-06-2023 15:26:00,18525.70,18528.95,18525.65,18528.20,0.00,0,0,0,0 +02-06-2023 15:27:00,18526.80,18528.85,18524.75,18526.30,0.00,0,0,0,0 +02-06-2023 15:28:00,18526.45,18529.50,18519.75,18521.75,0.00,0,0,0,0 +02-06-2023 15:29:00,18522.70,18526.25,18520.25,18525.85,0.00,0,0,0,0 +05-06-2023 09:14:00,18612.00,18612.00,18612.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:15:00,18614.40,18628.05,18612.65,18626.65,0.00,0,0,0,0 +05-06-2023 09:16:00,18629.00,18635.05,18625.55,18628.90,0.00,0,0,0,0 +05-06-2023 09:17:00,18628.60,18628.60,18623.25,18626.70,0.00,0,0,0,0 +05-06-2023 09:18:00,18626.35,18628.95,18623.90,18626.10,0.00,0,0,0,0 +05-06-2023 09:19:00,18626.50,18626.85,18614.30,18618.05,0.00,0,0,0,0 +05-06-2023 09:20:00,18617.85,18619.30,18607.25,18610.40,0.00,0,0,0,0 +05-06-2023 09:21:00,18609.90,18613.10,18604.70,18611.50,0.00,0,0,0,0 +05-06-2023 09:22:00,18612.20,18612.20,18600.50,18602.95,0.00,0,0,0,0 +05-06-2023 09:23:00,18602.40,18609.20,18602.35,18609.20,0.00,0,0,0,0 +05-06-2023 09:24:00,18609.70,18616.60,18609.65,18616.60,0.00,0,0,0,0 +05-06-2023 09:25:00,18616.55,18617.70,18614.10,18615.30,0.00,0,0,0,0 +05-06-2023 09:26:00,18615.55,18616.00,18607.70,18608.80,0.00,0,0,0,0 +05-06-2023 09:27:00,18608.45,18610.10,18602.80,18604.45,0.00,0,0,0,0 +05-06-2023 09:28:00,18605.55,18611.75,18603.75,18611.25,0.00,0,0,0,0 +05-06-2023 09:29:00,18611.35,18612.95,18608.00,18612.00,0.00,0,0,0,0 +05-06-2023 09:30:00,18611.80,18617.25,18611.80,18612.20,0.00,0,0,0,0 +05-06-2023 09:31:00,18611.65,18613.30,18605.15,18605.15,0.00,0,0,0,0 +05-06-2023 09:32:00,18605.65,18606.25,18603.70,18604.00,0.00,0,0,0,0 +05-06-2023 09:33:00,18605.05,18605.45,18597.05,18598.40,0.00,0,0,0,0 +05-06-2023 09:34:00,18598.25,18598.70,18588.95,18588.95,0.00,0,0,0,0 +05-06-2023 09:35:00,18589.65,18592.65,18585.30,18592.65,0.00,0,0,0,0 +05-06-2023 09:36:00,18592.75,18593.55,18583.30,18593.55,0.00,0,0,0,0 +05-06-2023 09:37:00,18594.55,18601.60,18594.40,18600.85,0.00,0,0,0,0 +05-06-2023 09:38:00,18600.25,18609.20,18599.35,18609.20,0.00,0,0,0,0 +05-06-2023 09:39:00,18608.65,18609.70,18604.15,18604.70,0.00,0,0,0,0 +05-06-2023 09:40:00,18605.25,18606.20,18603.45,18606.00,0.00,0,0,0,0 +05-06-2023 09:41:00,18605.20,18606.25,18600.40,18601.95,0.00,0,0,0,0 +05-06-2023 09:42:00,18601.80,18604.55,18600.15,18604.25,0.00,0,0,0,0 +05-06-2023 09:43:00,18604.45,18606.25,18602.75,18602.75,0.00,0,0,0,0 +05-06-2023 09:44:00,18603.00,18606.00,18598.60,18605.30,0.00,0,0,0,0 +05-06-2023 09:45:00,18605.00,18614.00,18604.80,18613.15,0.00,0,0,0,0 +05-06-2023 09:46:00,18613.05,18613.65,18608.80,18610.05,0.00,0,0,0,0 +05-06-2023 09:47:00,18610.25,18615.15,18608.95,18614.40,0.00,0,0,0,0 +05-06-2023 09:48:00,18614.10,18619.00,18613.20,18614.35,0.00,0,0,0,0 +05-06-2023 09:49:00,18614.60,18617.60,18613.10,18616.90,0.00,0,0,0,0 +05-06-2023 09:50:00,18616.40,18620.05,18616.05,18618.75,0.00,0,0,0,0 +05-06-2023 09:51:00,18619.15,18620.70,18612.30,18612.30,0.00,0,0,0,0 +05-06-2023 09:52:00,18611.80,18613.15,18609.10,18609.10,0.00,0,0,0,0 +05-06-2023 09:53:00,18608.55,18610.35,18606.40,18609.35,0.00,0,0,0,0 +05-06-2023 09:54:00,18609.00,18612.40,18608.00,18612.35,0.00,0,0,0,0 +05-06-2023 09:55:00,18611.95,18614.90,18611.10,18613.40,0.00,0,0,0,0 +05-06-2023 09:56:00,18612.60,18618.40,18610.80,18616.45,0.00,0,0,0,0 +05-06-2023 09:57:00,18616.30,18618.35,18614.90,18615.70,0.00,0,0,0,0 +05-06-2023 09:58:00,18616.35,18620.65,18616.30,18620.30,0.00,0,0,0,0 +05-06-2023 09:59:00,18620.15,18622.50,18618.70,18619.35,0.00,0,0,0,0 +05-06-2023 10:00:00,18620.35,18622.50,18619.20,18620.85,0.00,0,0,0,0 +05-06-2023 10:01:00,18620.65,18623.15,18620.55,18622.30,0.00,0,0,0,0 +05-06-2023 10:02:00,18622.20,18623.90,18619.25,18619.65,0.00,0,0,0,0 +05-06-2023 10:03:00,18619.55,18620.55,18616.45,18620.00,0.00,0,0,0,0 +05-06-2023 10:04:00,18619.80,18620.75,18615.90,18618.05,0.00,0,0,0,0 +05-06-2023 10:05:00,18618.95,18619.80,18616.65,18619.10,0.00,0,0,0,0 +05-06-2023 10:06:00,18619.60,18620.15,18616.40,18617.65,0.00,0,0,0,0 +05-06-2023 10:07:00,18617.25,18618.25,18614.60,18618.25,0.00,0,0,0,0 +05-06-2023 10:08:00,18618.10,18622.35,18617.00,18618.95,0.00,0,0,0,0 +05-06-2023 10:09:00,18619.00,18619.95,18615.05,18615.45,0.00,0,0,0,0 +05-06-2023 10:10:00,18616.25,18618.95,18612.70,18618.95,0.00,0,0,0,0 +05-06-2023 10:11:00,18618.20,18622.55,18617.80,18619.85,0.00,0,0,0,0 +05-06-2023 10:12:00,18620.40,18620.85,18618.00,18620.40,0.00,0,0,0,0 +05-06-2023 10:13:00,18620.45,18620.45,18615.30,18615.80,0.00,0,0,0,0 +05-06-2023 10:14:00,18615.65,18618.30,18614.70,18618.30,0.00,0,0,0,0 +05-06-2023 10:15:00,18617.75,18619.85,18616.75,18619.20,0.00,0,0,0,0 +05-06-2023 10:16:00,18620.10,18620.70,18617.50,18617.80,0.00,0,0,0,0 +05-06-2023 10:17:00,18618.40,18620.85,18617.65,18620.35,0.00,0,0,0,0 +05-06-2023 10:18:00,18620.05,18622.80,18619.30,18621.55,0.00,0,0,0,0 +05-06-2023 10:19:00,18622.40,18625.90,18621.40,18624.75,0.00,0,0,0,0 +05-06-2023 10:20:00,18624.55,18625.05,18623.60,18624.45,0.00,0,0,0,0 +05-06-2023 10:21:00,18624.40,18628.80,18624.40,18628.65,0.00,0,0,0,0 +05-06-2023 10:22:00,18628.45,18629.80,18626.90,18628.35,0.00,0,0,0,0 +05-06-2023 10:23:00,18627.95,18628.60,18624.75,18626.10,0.00,0,0,0,0 +05-06-2023 10:24:00,18625.75,18626.25,18623.90,18624.25,0.00,0,0,0,0 +05-06-2023 10:25:00,18624.60,18626.75,18623.15,18626.30,0.00,0,0,0,0 +05-06-2023 10:26:00,18626.60,18630.25,18626.50,18629.40,0.00,0,0,0,0 +05-06-2023 10:27:00,18629.80,18629.80,18625.55,18626.55,0.00,0,0,0,0 +05-06-2023 10:28:00,18626.05,18626.35,18619.75,18619.75,0.00,0,0,0,0 +05-06-2023 10:29:00,18620.15,18620.20,18617.80,18618.50,0.00,0,0,0,0 +05-06-2023 10:30:00,18618.65,18618.75,18613.00,18614.45,0.00,0,0,0,0 +05-06-2023 10:31:00,18614.15,18616.95,18613.40,18615.35,0.00,0,0,0,0 +05-06-2023 10:32:00,18614.90,18616.60,18612.75,18615.80,0.00,0,0,0,0 +05-06-2023 10:33:00,18615.70,18618.00,18614.90,18615.60,0.00,0,0,0,0 +05-06-2023 10:34:00,18615.90,18618.55,18614.80,18615.10,0.00,0,0,0,0 +05-06-2023 10:35:00,18614.95,18618.30,18614.95,18616.80,0.00,0,0,0,0 +05-06-2023 10:36:00,18617.45,18618.05,18614.95,18617.95,0.00,0,0,0,0 +05-06-2023 10:37:00,18618.15,18618.15,18614.55,18614.90,0.00,0,0,0,0 +05-06-2023 10:38:00,18616.00,18616.00,18613.20,18615.05,0.00,0,0,0,0 +05-06-2023 10:39:00,18615.55,18615.80,18612.50,18612.60,0.00,0,0,0,0 +05-06-2023 10:40:00,18611.80,18613.15,18611.45,18612.55,0.00,0,0,0,0 +05-06-2023 10:41:00,18612.80,18612.80,18609.95,18610.95,0.00,0,0,0,0 +05-06-2023 10:42:00,18611.05,18612.00,18609.65,18609.65,0.00,0,0,0,0 +05-06-2023 10:43:00,18609.20,18611.55,18609.20,18611.55,0.00,0,0,0,0 +05-06-2023 10:44:00,18611.35,18615.45,18610.15,18615.05,0.00,0,0,0,0 +05-06-2023 10:45:00,18615.80,18620.25,18614.90,18619.60,0.00,0,0,0,0 +05-06-2023 10:46:00,18619.40,18621.35,18617.80,18621.15,0.00,0,0,0,0 +05-06-2023 10:47:00,18621.40,18621.55,18618.85,18619.65,0.00,0,0,0,0 +05-06-2023 10:48:00,18620.00,18620.00,18617.70,18618.80,0.00,0,0,0,0 +05-06-2023 10:49:00,18618.35,18618.85,18616.55,18617.75,0.00,0,0,0,0 +05-06-2023 10:50:00,18617.35,18618.00,18615.90,18616.35,0.00,0,0,0,0 +05-06-2023 10:51:00,18616.60,18617.20,18615.05,18615.05,0.00,0,0,0,0 +05-06-2023 10:52:00,18615.65,18616.60,18614.70,18615.90,0.00,0,0,0,0 +05-06-2023 10:53:00,18615.65,18616.85,18615.20,18615.20,0.00,0,0,0,0 +05-06-2023 10:54:00,18615.40,18616.25,18614.20,18615.00,0.00,0,0,0,0 +05-06-2023 10:55:00,18615.35,18619.90,18615.25,18619.15,0.00,0,0,0,0 +05-06-2023 10:56:00,18620.00,18620.00,18616.95,18617.25,0.00,0,0,0,0 +05-06-2023 10:57:00,18617.85,18620.25,18616.40,18618.00,0.00,0,0,0,0 +05-06-2023 10:58:00,18617.85,18618.95,18615.50,18618.30,0.00,0,0,0,0 +05-06-2023 10:59:00,18618.40,18622.10,18618.40,18620.50,0.00,0,0,0,0 +05-06-2023 11:00:00,18621.75,18624.90,18621.35,18624.70,0.00,0,0,0,0 +05-06-2023 11:01:00,18624.15,18624.25,18622.10,18623.00,0.00,0,0,0,0 +05-06-2023 11:02:00,18622.95,18623.55,18621.80,18622.80,0.00,0,0,0,0 +05-06-2023 11:03:00,18622.85,18624.30,18622.45,18623.65,0.00,0,0,0,0 +05-06-2023 11:04:00,18623.30,18625.50,18623.30,18624.80,0.00,0,0,0,0 +05-06-2023 11:05:00,18624.75,18627.05,18624.35,18626.50,0.00,0,0,0,0 +05-06-2023 11:06:00,18625.55,18628.00,18625.55,18627.25,0.00,0,0,0,0 +05-06-2023 11:07:00,18627.50,18629.10,18627.35,18628.25,0.00,0,0,0,0 +05-06-2023 11:08:00,18629.15,18630.50,18628.30,18630.50,0.00,0,0,0,0 +05-06-2023 11:09:00,18629.15,18630.70,18629.00,18630.20,0.00,0,0,0,0 +05-06-2023 11:10:00,18630.40,18633.70,18627.95,18633.05,0.00,0,0,0,0 +05-06-2023 11:11:00,18633.10,18636.35,18632.20,18635.65,0.00,0,0,0,0 +05-06-2023 11:12:00,18635.05,18635.20,18631.95,18632.35,0.00,0,0,0,0 +05-06-2023 11:13:00,18632.55,18634.00,18631.50,18632.45,0.00,0,0,0,0 +05-06-2023 11:14:00,18632.40,18634.00,18631.20,18631.50,0.00,0,0,0,0 +05-06-2023 11:15:00,18631.30,18633.00,18631.05,18631.40,0.00,0,0,0,0 +05-06-2023 11:16:00,18631.55,18634.85,18631.30,18634.35,0.00,0,0,0,0 +05-06-2023 11:17:00,18634.60,18635.60,18633.30,18635.20,0.00,0,0,0,0 +05-06-2023 11:18:00,18635.55,18638.50,18635.40,18637.70,0.00,0,0,0,0 +05-06-2023 11:19:00,18637.30,18638.00,18634.60,18635.25,0.00,0,0,0,0 +05-06-2023 11:20:00,18634.75,18636.35,18634.30,18635.60,0.00,0,0,0,0 +05-06-2023 11:21:00,18635.45,18637.75,18635.10,18636.25,0.00,0,0,0,0 +05-06-2023 11:22:00,18636.20,18638.30,18635.35,18637.85,0.00,0,0,0,0 +05-06-2023 11:23:00,18638.45,18639.40,18637.30,18638.25,0.00,0,0,0,0 +05-06-2023 11:24:00,18638.70,18639.20,18637.15,18638.20,0.00,0,0,0,0 +05-06-2023 11:25:00,18637.85,18639.20,18636.90,18638.70,0.00,0,0,0,0 +05-06-2023 11:26:00,18637.35,18638.15,18635.10,18635.45,0.00,0,0,0,0 +05-06-2023 11:27:00,18636.50,18637.60,18635.55,18635.60,0.00,0,0,0,0 +05-06-2023 11:28:00,18636.85,18637.45,18634.70,18635.55,0.00,0,0,0,0 +05-06-2023 11:29:00,18635.45,18637.30,18634.90,18636.60,0.00,0,0,0,0 +05-06-2023 11:30:00,18636.55,18637.15,18633.00,18634.60,0.00,0,0,0,0 +05-06-2023 11:31:00,18634.05,18634.35,18631.75,18632.40,0.00,0,0,0,0 +05-06-2023 11:32:00,18631.75,18632.30,18629.70,18629.70,0.00,0,0,0,0 +05-06-2023 11:33:00,18629.95,18630.15,18626.25,18626.45,0.00,0,0,0,0 +05-06-2023 11:34:00,18626.35,18627.45,18625.10,18625.55,0.00,0,0,0,0 +05-06-2023 11:35:00,18625.20,18625.45,18622.05,18623.70,0.00,0,0,0,0 +05-06-2023 11:36:00,18623.60,18627.05,18622.95,18626.55,0.00,0,0,0,0 +05-06-2023 11:37:00,18625.75,18629.05,18625.20,18628.50,0.00,0,0,0,0 +05-06-2023 11:38:00,18627.60,18628.95,18626.50,18626.90,0.00,0,0,0,0 +05-06-2023 11:39:00,18626.95,18629.20,18626.00,18628.80,0.00,0,0,0,0 +05-06-2023 11:40:00,18628.20,18629.75,18627.30,18628.05,0.00,0,0,0,0 +05-06-2023 11:41:00,18628.00,18628.30,18626.10,18626.60,0.00,0,0,0,0 +05-06-2023 11:42:00,18626.05,18628.90,18625.10,18628.10,0.00,0,0,0,0 +05-06-2023 11:43:00,18627.05,18628.00,18624.15,18624.50,0.00,0,0,0,0 +05-06-2023 11:44:00,18624.60,18626.10,18623.40,18625.65,0.00,0,0,0,0 +05-06-2023 11:45:00,18625.30,18627.35,18624.15,18626.50,0.00,0,0,0,0 +05-06-2023 11:46:00,18626.35,18626.80,18624.35,18626.45,0.00,0,0,0,0 +05-06-2023 11:47:00,18626.60,18629.00,18626.00,18628.05,0.00,0,0,0,0 +05-06-2023 11:48:00,18628.55,18630.50,18627.95,18629.80,0.00,0,0,0,0 +05-06-2023 11:49:00,18630.05,18631.10,18629.25,18630.00,0.00,0,0,0,0 +05-06-2023 11:50:00,18629.70,18631.75,18628.65,18630.45,0.00,0,0,0,0 +05-06-2023 11:51:00,18630.70,18631.50,18627.65,18629.95,0.00,0,0,0,0 +05-06-2023 11:52:00,18630.00,18630.50,18627.05,18627.95,0.00,0,0,0,0 +05-06-2023 11:53:00,18627.70,18630.40,18626.50,18627.00,0.00,0,0,0,0 +05-06-2023 11:54:00,18626.90,18627.10,18623.85,18624.20,0.00,0,0,0,0 +05-06-2023 11:55:00,18624.25,18624.70,18620.20,18621.10,0.00,0,0,0,0 +05-06-2023 11:56:00,18620.30,18620.90,18618.90,18620.10,0.00,0,0,0,0 +05-06-2023 11:57:00,18619.65,18621.35,18618.10,18620.80,0.00,0,0,0,0 +05-06-2023 11:58:00,18620.45,18621.00,18618.45,18619.25,0.00,0,0,0,0 +05-06-2023 11:59:00,18619.15,18619.95,18617.85,18619.00,0.00,0,0,0,0 +05-06-2023 12:00:00,18618.40,18624.85,18616.20,18623.95,0.00,0,0,0,0 +05-06-2023 12:01:00,18623.15,18624.35,18622.35,18623.50,0.00,0,0,0,0 +05-06-2023 12:02:00,18623.70,18624.00,18620.45,18622.25,0.00,0,0,0,0 +05-06-2023 12:03:00,18622.10,18624.00,18621.80,18623.05,0.00,0,0,0,0 +05-06-2023 12:04:00,18622.15,18622.35,18620.20,18620.95,0.00,0,0,0,0 +05-06-2023 12:05:00,18620.85,18622.55,18620.85,18622.00,0.00,0,0,0,0 +05-06-2023 12:06:00,18621.75,18621.75,18617.40,18618.80,0.00,0,0,0,0 +05-06-2023 12:07:00,18618.90,18622.80,18618.10,18621.85,0.00,0,0,0,0 +05-06-2023 12:08:00,18622.30,18622.70,18620.60,18620.95,0.00,0,0,0,0 +05-06-2023 12:09:00,18621.20,18624.20,18619.70,18623.15,0.00,0,0,0,0 +05-06-2023 12:10:00,18622.90,18626.30,18622.55,18625.65,0.00,0,0,0,0 +05-06-2023 12:11:00,18625.75,18626.55,18624.50,18625.75,0.00,0,0,0,0 +05-06-2023 12:12:00,18625.60,18625.75,18623.75,18624.30,0.00,0,0,0,0 +05-06-2023 12:13:00,18624.15,18628.90,18623.55,18628.20,0.00,0,0,0,0 +05-06-2023 12:14:00,18628.55,18628.65,18624.55,18625.90,0.00,0,0,0,0 +05-06-2023 12:15:00,18626.40,18629.30,18625.80,18628.55,0.00,0,0,0,0 +05-06-2023 12:16:00,18627.95,18628.85,18626.45,18628.55,0.00,0,0,0,0 +05-06-2023 12:17:00,18628.35,18628.85,18627.35,18627.75,0.00,0,0,0,0 +05-06-2023 12:18:00,18627.45,18627.85,18624.90,18624.90,0.00,0,0,0,0 +05-06-2023 12:19:00,18625.15,18625.15,18620.85,18622.25,0.00,0,0,0,0 +05-06-2023 12:20:00,18622.35,18622.55,18619.75,18620.45,0.00,0,0,0,0 +05-06-2023 12:21:00,18620.40,18620.45,18617.30,18617.30,0.00,0,0,0,0 +05-06-2023 12:22:00,18617.40,18618.75,18614.85,18617.30,0.00,0,0,0,0 +05-06-2023 12:23:00,18617.60,18623.20,18616.50,18622.85,0.00,0,0,0,0 +05-06-2023 12:24:00,18622.90,18624.60,18619.00,18619.95,0.00,0,0,0,0 +05-06-2023 12:25:00,18619.40,18619.40,18616.40,18616.50,0.00,0,0,0,0 +05-06-2023 12:26:00,18616.70,18617.20,18615.00,18615.40,0.00,0,0,0,0 +05-06-2023 12:27:00,18614.95,18619.50,18613.65,18617.65,0.00,0,0,0,0 +05-06-2023 12:28:00,18617.70,18619.30,18616.20,18618.50,0.00,0,0,0,0 +05-06-2023 12:29:00,18618.30,18619.60,18616.75,18618.15,0.00,0,0,0,0 +05-06-2023 12:30:00,18617.90,18619.30,18616.35,18616.35,0.00,0,0,0,0 +05-06-2023 12:31:00,18616.20,18616.65,18614.10,18615.85,0.00,0,0,0,0 +05-06-2023 12:32:00,18615.65,18615.80,18612.70,18613.30,0.00,0,0,0,0 +05-06-2023 12:33:00,18613.55,18613.55,18610.55,18612.40,0.00,0,0,0,0 +05-06-2023 12:34:00,18612.10,18612.65,18609.50,18611.05,0.00,0,0,0,0 +05-06-2023 12:35:00,18610.95,18613.10,18609.85,18610.95,0.00,0,0,0,0 +05-06-2023 12:36:00,18610.85,18612.60,18610.05,18610.55,0.00,0,0,0,0 +05-06-2023 12:37:00,18611.05,18614.15,18609.90,18613.35,0.00,0,0,0,0 +05-06-2023 12:38:00,18613.55,18614.70,18611.85,18613.25,0.00,0,0,0,0 +05-06-2023 12:39:00,18612.90,18613.30,18609.80,18609.85,0.00,0,0,0,0 +05-06-2023 12:40:00,18609.45,18609.55,18606.25,18608.30,0.00,0,0,0,0 +05-06-2023 12:41:00,18608.40,18609.55,18607.05,18608.30,0.00,0,0,0,0 +05-06-2023 12:42:00,18608.90,18613.30,18608.25,18612.50,0.00,0,0,0,0 +05-06-2023 12:43:00,18612.40,18614.55,18611.00,18612.95,0.00,0,0,0,0 +05-06-2023 12:44:00,18613.10,18613.30,18610.00,18611.10,0.00,0,0,0,0 +05-06-2023 12:45:00,18610.90,18612.55,18610.10,18612.25,0.00,0,0,0,0 +05-06-2023 12:46:00,18611.95,18615.05,18610.40,18614.70,0.00,0,0,0,0 +05-06-2023 12:47:00,18615.20,18615.90,18613.80,18614.90,0.00,0,0,0,0 +05-06-2023 12:48:00,18615.35,18615.75,18613.45,18613.95,0.00,0,0,0,0 +05-06-2023 12:49:00,18613.75,18614.05,18611.00,18611.50,0.00,0,0,0,0 +05-06-2023 12:50:00,18611.20,18613.65,18610.80,18613.05,0.00,0,0,0,0 +05-06-2023 12:51:00,18613.10,18614.25,18611.45,18611.45,0.00,0,0,0,0 +05-06-2023 12:52:00,18611.70,18611.70,18608.85,18610.55,0.00,0,0,0,0 +05-06-2023 12:53:00,18610.40,18611.20,18609.30,18609.55,0.00,0,0,0,0 +05-06-2023 12:54:00,18609.85,18609.85,18607.05,18608.50,0.00,0,0,0,0 +05-06-2023 12:55:00,18608.40,18609.70,18607.35,18608.80,0.00,0,0,0,0 +05-06-2023 12:56:00,18608.75,18610.60,18608.20,18609.65,0.00,0,0,0,0 +05-06-2023 12:57:00,18609.50,18613.25,18608.60,18612.40,0.00,0,0,0,0 +05-06-2023 12:58:00,18612.30,18613.95,18612.05,18613.80,0.00,0,0,0,0 +05-06-2023 12:59:00,18613.65,18614.15,18612.70,18613.45,0.00,0,0,0,0 +05-06-2023 13:00:00,18613.25,18614.80,18611.70,18613.85,0.00,0,0,0,0 +05-06-2023 13:01:00,18613.60,18614.40,18610.35,18611.45,0.00,0,0,0,0 +05-06-2023 13:02:00,18611.85,18615.20,18610.90,18615.05,0.00,0,0,0,0 +05-06-2023 13:03:00,18615.20,18615.20,18612.75,18613.30,0.00,0,0,0,0 +05-06-2023 13:04:00,18613.00,18614.65,18612.50,18613.85,0.00,0,0,0,0 +05-06-2023 13:05:00,18614.10,18614.10,18611.60,18612.55,0.00,0,0,0,0 +05-06-2023 13:06:00,18612.70,18614.00,18610.90,18612.95,0.00,0,0,0,0 +05-06-2023 13:07:00,18613.05,18613.45,18611.25,18611.50,0.00,0,0,0,0 +05-06-2023 13:08:00,18611.60,18613.70,18610.90,18613.15,0.00,0,0,0,0 +05-06-2023 13:09:00,18613.10,18613.50,18610.05,18611.05,0.00,0,0,0,0 +05-06-2023 13:10:00,18610.65,18613.45,18610.20,18612.60,0.00,0,0,0,0 +05-06-2023 13:11:00,18612.40,18613.15,18608.90,18609.75,0.00,0,0,0,0 +05-06-2023 13:12:00,18610.45,18611.95,18609.35,18611.60,0.00,0,0,0,0 +05-06-2023 13:13:00,18611.30,18611.35,18602.95,18607.70,0.00,0,0,0,0 +05-06-2023 13:14:00,18607.40,18607.80,18605.25,18606.55,0.00,0,0,0,0 +05-06-2023 13:15:00,18606.40,18609.10,18605.25,18607.75,0.00,0,0,0,0 +05-06-2023 13:16:00,18607.80,18609.30,18607.20,18608.15,0.00,0,0,0,0 +05-06-2023 13:17:00,18608.05,18612.05,18608.05,18611.05,0.00,0,0,0,0 +05-06-2023 13:18:00,18610.90,18613.25,18610.50,18612.80,0.00,0,0,0,0 +05-06-2023 13:19:00,18612.70,18615.40,18612.00,18614.70,0.00,0,0,0,0 +05-06-2023 13:20:00,18614.50,18615.60,18612.65,18613.90,0.00,0,0,0,0 +05-06-2023 13:21:00,18614.30,18614.40,18612.75,18613.20,0.00,0,0,0,0 +05-06-2023 13:22:00,18613.10,18615.60,18612.50,18615.05,0.00,0,0,0,0 +05-06-2023 13:23:00,18615.10,18618.30,18614.50,18617.35,0.00,0,0,0,0 +05-06-2023 13:24:00,18617.00,18617.95,18614.40,18617.05,0.00,0,0,0,0 +05-06-2023 13:25:00,18617.10,18619.65,18616.35,18617.95,0.00,0,0,0,0 +05-06-2023 13:26:00,18618.05,18619.55,18616.05,18616.35,0.00,0,0,0,0 +05-06-2023 13:27:00,18615.95,18615.95,18611.50,18614.15,0.00,0,0,0,0 +05-06-2023 13:28:00,18613.90,18614.50,18611.65,18613.35,0.00,0,0,0,0 +05-06-2023 13:29:00,18613.00,18614.05,18611.45,18613.40,0.00,0,0,0,0 +05-06-2023 13:30:00,18613.05,18613.80,18611.50,18612.15,0.00,0,0,0,0 +05-06-2023 13:31:00,18612.10,18615.25,18611.75,18614.25,0.00,0,0,0,0 +05-06-2023 13:32:00,18613.85,18614.10,18612.50,18613.50,0.00,0,0,0,0 +05-06-2023 13:33:00,18614.35,18616.30,18614.10,18614.95,0.00,0,0,0,0 +05-06-2023 13:34:00,18614.60,18615.95,18614.10,18615.50,0.00,0,0,0,0 +05-06-2023 13:35:00,18615.65,18616.05,18614.10,18614.75,0.00,0,0,0,0 +05-06-2023 13:36:00,18614.60,18615.50,18612.85,18613.05,0.00,0,0,0,0 +05-06-2023 13:37:00,18613.30,18614.10,18611.90,18613.55,0.00,0,0,0,0 +05-06-2023 13:38:00,18613.40,18614.40,18611.85,18613.25,0.00,0,0,0,0 +05-06-2023 13:39:00,18612.90,18615.25,18612.10,18614.10,0.00,0,0,0,0 +05-06-2023 13:40:00,18613.55,18615.45,18613.35,18614.40,0.00,0,0,0,0 +05-06-2023 13:41:00,18614.35,18614.95,18611.85,18612.65,0.00,0,0,0,0 +05-06-2023 13:42:00,18612.55,18613.35,18609.25,18610.10,0.00,0,0,0,0 +05-06-2023 13:43:00,18609.65,18612.20,18607.55,18610.75,0.00,0,0,0,0 +05-06-2023 13:44:00,18610.85,18611.25,18608.05,18610.10,0.00,0,0,0,0 +05-06-2023 13:45:00,18610.25,18610.25,18606.75,18609.55,0.00,0,0,0,0 +05-06-2023 13:46:00,18609.40,18612.15,18608.45,18610.85,0.00,0,0,0,0 +05-06-2023 13:47:00,18611.75,18612.55,18610.30,18612.00,0.00,0,0,0,0 +05-06-2023 13:48:00,18610.90,18612.55,18609.70,18610.50,0.00,0,0,0,0 +05-06-2023 13:49:00,18610.10,18610.65,18607.95,18608.45,0.00,0,0,0,0 +05-06-2023 13:50:00,18607.30,18609.40,18607.05,18607.05,0.00,0,0,0,0 +05-06-2023 13:51:00,18607.10,18611.75,18606.10,18610.95,0.00,0,0,0,0 +05-06-2023 13:52:00,18610.70,18617.10,18610.15,18616.75,0.00,0,0,0,0 +05-06-2023 13:53:00,18616.00,18623.25,18615.05,18622.30,0.00,0,0,0,0 +05-06-2023 13:54:00,18622.80,18624.10,18620.60,18623.85,0.00,0,0,0,0 +05-06-2023 13:55:00,18623.70,18626.20,18621.85,18624.60,0.00,0,0,0,0 +05-06-2023 13:56:00,18624.50,18626.20,18623.10,18624.65,0.00,0,0,0,0 +05-06-2023 13:57:00,18625.00,18626.40,18624.10,18624.85,0.00,0,0,0,0 +05-06-2023 13:58:00,18624.90,18625.80,18623.85,18625.45,0.00,0,0,0,0 +05-06-2023 13:59:00,18625.35,18626.65,18623.10,18624.15,0.00,0,0,0,0 +05-06-2023 14:00:00,18624.40,18626.50,18623.95,18623.95,0.00,0,0,0,0 +05-06-2023 14:01:00,18624.00,18625.85,18623.05,18625.65,0.00,0,0,0,0 +05-06-2023 14:02:00,18625.00,18627.25,18624.80,18627.00,0.00,0,0,0,0 +05-06-2023 14:03:00,18626.85,18629.65,18626.50,18629.30,0.00,0,0,0,0 +05-06-2023 14:04:00,18629.25,18629.25,18619.25,18621.30,0.00,0,0,0,0 +05-06-2023 14:05:00,18620.65,18624.40,18620.55,18621.50,0.00,0,0,0,0 +05-06-2023 14:06:00,18621.30,18622.95,18616.55,18617.45,0.00,0,0,0,0 +05-06-2023 14:07:00,18617.05,18622.50,18616.35,18620.80,0.00,0,0,0,0 +05-06-2023 14:08:00,18620.65,18625.35,18620.65,18620.85,0.00,0,0,0,0 +05-06-2023 14:09:00,18621.40,18622.15,18618.20,18619.80,0.00,0,0,0,0 +05-06-2023 14:10:00,18621.60,18621.60,18613.10,18615.30,0.00,0,0,0,0 +05-06-2023 14:11:00,18615.25,18615.85,18613.20,18613.65,0.00,0,0,0,0 +05-06-2023 14:12:00,18613.40,18616.65,18612.90,18616.05,0.00,0,0,0,0 +05-06-2023 14:13:00,18615.90,18618.75,18615.90,18616.80,0.00,0,0,0,0 +05-06-2023 14:14:00,18616.95,18619.30,18615.95,18617.90,0.00,0,0,0,0 +05-06-2023 14:15:00,18618.60,18623.50,18617.75,18622.00,0.00,0,0,0,0 +05-06-2023 14:16:00,18622.20,18623.10,18618.20,18622.45,0.00,0,0,0,0 +05-06-2023 14:17:00,18622.40,18622.70,18620.05,18620.65,0.00,0,0,0,0 +05-06-2023 14:18:00,18620.40,18624.55,18620.40,18622.00,0.00,0,0,0,0 +05-06-2023 14:19:00,18621.75,18622.95,18620.45,18621.30,0.00,0,0,0,0 +05-06-2023 14:20:00,18621.65,18622.85,18620.60,18621.30,0.00,0,0,0,0 +05-06-2023 14:21:00,18621.50,18621.50,18617.95,18617.95,0.00,0,0,0,0 +05-06-2023 14:22:00,18618.15,18618.30,18616.10,18617.65,0.00,0,0,0,0 +05-06-2023 14:23:00,18618.05,18621.00,18618.05,18619.20,0.00,0,0,0,0 +05-06-2023 14:24:00,18619.10,18620.70,18617.35,18619.30,0.00,0,0,0,0 +05-06-2023 14:25:00,18619.25,18619.70,18615.70,18615.70,0.00,0,0,0,0 +05-06-2023 14:26:00,18615.80,18620.40,18614.25,18618.95,0.00,0,0,0,0 +05-06-2023 14:27:00,18619.15,18621.50,18618.15,18620.40,0.00,0,0,0,0 +05-06-2023 14:28:00,18620.80,18622.35,18619.40,18619.50,0.00,0,0,0,0 +05-06-2023 14:29:00,18619.65,18620.25,18617.95,18618.90,0.00,0,0,0,0 +05-06-2023 14:30:00,18619.00,18623.95,18617.95,18622.50,0.00,0,0,0,0 +05-06-2023 14:31:00,18622.80,18623.10,18619.25,18619.50,0.00,0,0,0,0 +05-06-2023 14:32:00,18619.90,18622.05,18617.05,18617.75,0.00,0,0,0,0 +05-06-2023 14:33:00,18617.45,18618.60,18611.35,18611.85,0.00,0,0,0,0 +05-06-2023 14:34:00,18612.00,18616.35,18610.95,18615.70,0.00,0,0,0,0 +05-06-2023 14:35:00,18615.85,18616.05,18613.20,18613.60,0.00,0,0,0,0 +05-06-2023 14:36:00,18614.35,18615.10,18612.60,18614.45,0.00,0,0,0,0 +05-06-2023 14:37:00,18614.80,18617.95,18614.25,18617.15,0.00,0,0,0,0 +05-06-2023 14:38:00,18617.40,18618.80,18615.20,18615.75,0.00,0,0,0,0 +05-06-2023 14:39:00,18616.10,18616.10,18613.35,18614.45,0.00,0,0,0,0 +05-06-2023 14:40:00,18614.70,18616.75,18613.35,18615.90,0.00,0,0,0,0 +05-06-2023 14:41:00,18616.10,18620.55,18615.80,18619.55,0.00,0,0,0,0 +05-06-2023 14:42:00,18620.00,18620.70,18617.65,18618.75,0.00,0,0,0,0 +05-06-2023 14:43:00,18618.90,18622.20,18618.85,18620.10,0.00,0,0,0,0 +05-06-2023 14:44:00,18620.50,18620.50,18617.10,18617.10,0.00,0,0,0,0 +05-06-2023 14:45:00,18617.05,18619.85,18615.75,18618.65,0.00,0,0,0,0 +05-06-2023 14:46:00,18618.85,18621.25,18616.15,18616.15,0.00,0,0,0,0 +05-06-2023 14:47:00,18616.50,18616.50,18613.15,18615.10,0.00,0,0,0,0 +05-06-2023 14:48:00,18614.95,18617.70,18614.95,18616.10,0.00,0,0,0,0 +05-06-2023 14:49:00,18616.05,18618.05,18615.60,18616.50,0.00,0,0,0,0 +05-06-2023 14:50:00,18615.70,18618.10,18615.30,18617.70,0.00,0,0,0,0 +05-06-2023 14:51:00,18617.80,18619.20,18616.95,18617.45,0.00,0,0,0,0 +05-06-2023 14:52:00,18618.00,18619.30,18616.40,18617.35,0.00,0,0,0,0 +05-06-2023 14:53:00,18617.25,18618.20,18615.35,18616.35,0.00,0,0,0,0 +05-06-2023 14:54:00,18616.00,18617.65,18614.65,18616.60,0.00,0,0,0,0 +05-06-2023 14:55:00,18616.30,18616.65,18613.40,18613.50,0.00,0,0,0,0 +05-06-2023 14:56:00,18613.95,18614.95,18608.25,18613.65,0.00,0,0,0,0 +05-06-2023 14:57:00,18614.70,18618.60,18613.70,18617.10,0.00,0,0,0,0 +05-06-2023 14:58:00,18617.60,18619.20,18610.05,18610.05,0.00,0,0,0,0 +05-06-2023 14:59:00,18609.25,18610.55,18601.50,18610.30,0.00,0,0,0,0 +05-06-2023 15:00:00,18609.80,18610.30,18604.90,18604.90,0.00,0,0,0,0 +05-06-2023 15:01:00,18604.85,18605.85,18602.45,18602.85,0.00,0,0,0,0 +05-06-2023 15:02:00,18602.95,18603.25,18591.95,18594.00,0.00,0,0,0,0 +05-06-2023 15:03:00,18593.80,18598.50,18593.80,18597.35,0.00,0,0,0,0 +05-06-2023 15:04:00,18597.25,18597.70,18595.05,18596.25,0.00,0,0,0,0 +05-06-2023 15:05:00,18595.90,18596.40,18592.55,18594.85,0.00,0,0,0,0 +05-06-2023 15:06:00,18594.45,18595.70,18591.25,18591.25,0.00,0,0,0,0 +05-06-2023 15:07:00,18591.65,18591.85,18588.00,18588.80,0.00,0,0,0,0 +05-06-2023 15:08:00,18589.30,18595.45,18588.50,18594.40,0.00,0,0,0,0 +05-06-2023 15:09:00,18594.10,18594.30,18589.15,18591.50,0.00,0,0,0,0 +05-06-2023 15:10:00,18591.65,18592.45,18588.35,18590.70,0.00,0,0,0,0 +05-06-2023 15:11:00,18589.95,18591.75,18587.65,18588.70,0.00,0,0,0,0 +05-06-2023 15:12:00,18589.80,18589.80,18585.95,18589.30,0.00,0,0,0,0 +05-06-2023 15:13:00,18589.20,18590.00,18587.45,18590.00,0.00,0,0,0,0 +05-06-2023 15:14:00,18589.75,18593.80,18588.80,18593.25,0.00,0,0,0,0 +05-06-2023 15:15:00,18593.55,18603.60,18593.20,18598.15,0.00,0,0,0,0 +05-06-2023 15:16:00,18596.75,18597.40,18593.00,18594.45,0.00,0,0,0,0 +05-06-2023 15:17:00,18594.00,18595.00,18591.75,18592.15,0.00,0,0,0,0 +05-06-2023 15:18:00,18591.40,18593.45,18588.85,18592.05,0.00,0,0,0,0 +05-06-2023 15:19:00,18592.45,18594.85,18592.00,18593.35,0.00,0,0,0,0 +05-06-2023 15:20:00,18593.55,18593.55,18585.45,18587.05,0.00,0,0,0,0 +05-06-2023 15:21:00,18588.10,18591.45,18588.10,18591.45,0.00,0,0,0,0 +05-06-2023 15:22:00,18591.40,18596.05,18590.85,18595.55,0.00,0,0,0,0 +05-06-2023 15:23:00,18595.60,18599.05,18595.25,18598.75,0.00,0,0,0,0 +05-06-2023 15:24:00,18598.45,18600.20,18597.90,18598.30,0.00,0,0,0,0 +05-06-2023 15:25:00,18598.75,18599.25,18596.20,18598.20,0.00,0,0,0,0 +05-06-2023 15:26:00,18597.80,18598.40,18595.00,18595.90,0.00,0,0,0,0 +05-06-2023 15:27:00,18595.55,18597.95,18594.65,18596.30,0.00,0,0,0,0 +05-06-2023 15:28:00,18595.85,18598.25,18594.20,18596.70,0.00,0,0,0,0 +05-06-2023 15:29:00,18596.65,18600.45,18595.70,18599.90,0.00,0,0,0,0 +06-06-2023 09:15:00,18602.70,18604.45,18583.85,18587.75,0.00,0,0,0,0 +06-06-2023 09:16:00,18587.25,18596.75,18587.25,18591.00,0.00,0,0,0,0 +06-06-2023 09:17:00,18590.90,18592.05,18585.70,18588.70,0.00,0,0,0,0 +06-06-2023 09:18:00,18588.10,18600.90,18588.10,18600.15,0.00,0,0,0,0 +06-06-2023 09:19:00,18601.25,18604.85,18594.75,18599.65,0.00,0,0,0,0 +06-06-2023 09:20:00,18598.85,18599.55,18589.05,18597.90,0.00,0,0,0,0 +06-06-2023 09:21:00,18597.80,18601.00,18596.15,18599.35,0.00,0,0,0,0 +06-06-2023 09:22:00,18601.10,18601.10,18596.40,18600.55,0.00,0,0,0,0 +06-06-2023 09:23:00,18599.70,18602.50,18595.75,18596.05,0.00,0,0,0,0 +06-06-2023 09:24:00,18595.80,18600.70,18590.70,18591.55,0.00,0,0,0,0 +06-06-2023 09:25:00,18592.05,18592.30,18584.15,18585.60,0.00,0,0,0,0 +06-06-2023 09:26:00,18586.40,18594.00,18585.50,18592.20,0.00,0,0,0,0 +06-06-2023 09:27:00,18592.75,18594.55,18589.45,18593.00,0.00,0,0,0,0 +06-06-2023 09:28:00,18593.25,18601.75,18591.55,18600.10,0.00,0,0,0,0 +06-06-2023 09:29:00,18599.90,18603.40,18598.35,18603.25,0.00,0,0,0,0 +06-06-2023 09:30:00,18602.80,18606.55,18598.90,18601.85,0.00,0,0,0,0 +06-06-2023 09:31:00,18601.80,18603.90,18600.85,18602.25,0.00,0,0,0,0 +06-06-2023 09:32:00,18602.50,18603.60,18598.75,18600.20,0.00,0,0,0,0 +06-06-2023 09:33:00,18600.10,18604.35,18600.10,18603.70,0.00,0,0,0,0 +06-06-2023 09:34:00,18602.70,18604.45,18601.85,18602.90,0.00,0,0,0,0 +06-06-2023 09:35:00,18602.65,18604.95,18601.90,18601.90,0.00,0,0,0,0 +06-06-2023 09:36:00,18601.80,18606.50,18600.60,18606.50,0.00,0,0,0,0 +06-06-2023 09:37:00,18605.75,18612.00,18605.75,18611.10,0.00,0,0,0,0 +06-06-2023 09:38:00,18609.90,18614.30,18609.50,18614.30,0.00,0,0,0,0 +06-06-2023 09:39:00,18614.10,18617.75,18611.50,18611.75,0.00,0,0,0,0 +06-06-2023 09:40:00,18611.05,18613.40,18604.60,18607.50,0.00,0,0,0,0 +06-06-2023 09:41:00,18607.65,18608.20,18604.85,18605.90,0.00,0,0,0,0 +06-06-2023 09:42:00,18605.70,18610.45,18605.15,18610.00,0.00,0,0,0,0 +06-06-2023 09:43:00,18608.65,18609.25,18605.55,18608.60,0.00,0,0,0,0 +06-06-2023 09:44:00,18608.75,18612.00,18608.75,18610.15,0.00,0,0,0,0 +06-06-2023 09:45:00,18610.55,18612.65,18609.05,18609.45,0.00,0,0,0,0 +06-06-2023 09:46:00,18609.55,18611.90,18608.25,18608.25,0.00,0,0,0,0 +06-06-2023 09:47:00,18607.45,18608.90,18606.10,18606.25,0.00,0,0,0,0 +06-06-2023 09:48:00,18606.65,18606.65,18600.25,18600.60,0.00,0,0,0,0 +06-06-2023 09:49:00,18600.45,18601.65,18598.25,18598.25,0.00,0,0,0,0 +06-06-2023 09:50:00,18597.35,18599.15,18597.35,18598.75,0.00,0,0,0,0 +06-06-2023 09:51:00,18599.45,18601.40,18597.75,18597.75,0.00,0,0,0,0 +06-06-2023 09:52:00,18598.30,18598.30,18594.35,18594.95,0.00,0,0,0,0 +06-06-2023 09:53:00,18594.50,18595.05,18588.80,18590.50,0.00,0,0,0,0 +06-06-2023 09:54:00,18590.15,18590.45,18585.05,18585.60,0.00,0,0,0,0 +06-06-2023 09:55:00,18585.55,18588.60,18584.70,18586.85,0.00,0,0,0,0 +06-06-2023 09:56:00,18586.20,18587.10,18581.85,18583.35,0.00,0,0,0,0 +06-06-2023 09:57:00,18583.05,18584.10,18581.30,18582.70,0.00,0,0,0,0 +06-06-2023 09:58:00,18583.90,18588.15,18583.70,18586.10,0.00,0,0,0,0 +06-06-2023 09:59:00,18585.80,18587.00,18584.15,18584.85,0.00,0,0,0,0 +06-06-2023 10:00:00,18584.50,18586.10,18583.30,18583.40,0.00,0,0,0,0 +06-06-2023 10:01:00,18583.00,18588.85,18578.70,18588.85,0.00,0,0,0,0 +06-06-2023 10:02:00,18587.30,18587.30,18582.75,18583.20,0.00,0,0,0,0 +06-06-2023 10:03:00,18583.45,18584.20,18579.40,18580.30,0.00,0,0,0,0 +06-06-2023 10:04:00,18580.25,18580.60,18578.25,18578.40,0.00,0,0,0,0 +06-06-2023 10:05:00,18578.50,18578.50,18571.50,18576.55,0.00,0,0,0,0 +06-06-2023 10:06:00,18577.15,18577.15,18573.20,18574.45,0.00,0,0,0,0 +06-06-2023 10:07:00,18574.15,18576.50,18573.80,18575.90,0.00,0,0,0,0 +06-06-2023 10:08:00,18575.80,18578.95,18574.40,18578.95,0.00,0,0,0,0 +06-06-2023 10:09:00,18578.65,18583.60,18578.65,18582.95,0.00,0,0,0,0 +06-06-2023 10:10:00,18582.60,18586.35,18581.90,18586.15,0.00,0,0,0,0 +06-06-2023 10:11:00,18587.05,18590.35,18585.70,18587.95,0.00,0,0,0,0 +06-06-2023 10:12:00,18587.40,18588.45,18584.45,18586.55,0.00,0,0,0,0 +06-06-2023 10:13:00,18586.65,18586.85,18581.25,18582.65,0.00,0,0,0,0 +06-06-2023 10:14:00,18583.15,18583.25,18579.85,18580.60,0.00,0,0,0,0 +06-06-2023 10:15:00,18580.00,18581.50,18579.00,18580.10,0.00,0,0,0,0 +06-06-2023 10:16:00,18579.80,18579.80,18575.45,18575.70,0.00,0,0,0,0 +06-06-2023 10:17:00,18575.25,18576.60,18572.55,18572.85,0.00,0,0,0,0 +06-06-2023 10:18:00,18573.15,18576.65,18572.10,18575.80,0.00,0,0,0,0 +06-06-2023 10:19:00,18575.95,18576.35,18574.10,18575.40,0.00,0,0,0,0 +06-06-2023 10:20:00,18574.95,18576.65,18574.30,18576.20,0.00,0,0,0,0 +06-06-2023 10:21:00,18576.15,18577.80,18576.15,18577.35,0.00,0,0,0,0 +06-06-2023 10:22:00,18576.65,18577.10,18573.70,18575.00,0.00,0,0,0,0 +06-06-2023 10:23:00,18574.85,18576.30,18573.90,18575.10,0.00,0,0,0,0 +06-06-2023 10:24:00,18574.85,18575.50,18573.65,18575.35,0.00,0,0,0,0 +06-06-2023 10:25:00,18575.95,18577.60,18574.05,18576.65,0.00,0,0,0,0 +06-06-2023 10:26:00,18576.95,18577.40,18576.50,18576.65,0.00,0,0,0,0 +06-06-2023 10:27:00,18575.90,18576.40,18572.15,18572.25,0.00,0,0,0,0 +06-06-2023 10:28:00,18572.65,18572.80,18565.65,18566.10,0.00,0,0,0,0 +06-06-2023 10:29:00,18566.40,18567.55,18565.70,18566.10,0.00,0,0,0,0 +06-06-2023 10:30:00,18566.35,18568.80,18565.90,18566.75,0.00,0,0,0,0 +06-06-2023 10:31:00,18567.85,18569.85,18567.35,18569.40,0.00,0,0,0,0 +06-06-2023 10:32:00,18569.55,18570.65,18567.65,18569.95,0.00,0,0,0,0 +06-06-2023 10:33:00,18569.75,18572.40,18569.10,18571.65,0.00,0,0,0,0 +06-06-2023 10:34:00,18572.05,18572.35,18570.90,18571.50,0.00,0,0,0,0 +06-06-2023 10:35:00,18571.35,18576.30,18570.90,18573.35,0.00,0,0,0,0 +06-06-2023 10:36:00,18573.75,18573.90,18570.70,18573.60,0.00,0,0,0,0 +06-06-2023 10:37:00,18574.05,18576.50,18573.75,18575.15,0.00,0,0,0,0 +06-06-2023 10:38:00,18575.00,18575.70,18572.00,18572.00,0.00,0,0,0,0 +06-06-2023 10:39:00,18572.30,18574.70,18571.95,18574.30,0.00,0,0,0,0 +06-06-2023 10:40:00,18574.40,18576.25,18570.90,18571.70,0.00,0,0,0,0 +06-06-2023 10:41:00,18571.45,18571.45,18568.20,18568.70,0.00,0,0,0,0 +06-06-2023 10:42:00,18568.00,18569.95,18567.10,18567.70,0.00,0,0,0,0 +06-06-2023 10:43:00,18567.45,18568.00,18565.70,18565.95,0.00,0,0,0,0 +06-06-2023 10:44:00,18565.20,18566.75,18564.80,18565.10,0.00,0,0,0,0 +06-06-2023 10:45:00,18564.95,18566.45,18563.95,18565.45,0.00,0,0,0,0 +06-06-2023 10:46:00,18566.10,18568.00,18564.90,18567.55,0.00,0,0,0,0 +06-06-2023 10:47:00,18567.00,18568.70,18566.40,18567.70,0.00,0,0,0,0 +06-06-2023 10:48:00,18567.95,18568.35,18563.10,18563.95,0.00,0,0,0,0 +06-06-2023 10:49:00,18562.95,18562.95,18558.05,18558.35,0.00,0,0,0,0 +06-06-2023 10:50:00,18558.80,18558.80,18552.85,18556.15,0.00,0,0,0,0 +06-06-2023 10:51:00,18555.85,18557.05,18553.30,18554.75,0.00,0,0,0,0 +06-06-2023 10:52:00,18554.60,18554.90,18551.50,18553.40,0.00,0,0,0,0 +06-06-2023 10:53:00,18554.05,18556.40,18553.25,18556.00,0.00,0,0,0,0 +06-06-2023 10:54:00,18556.55,18558.45,18555.20,18557.05,0.00,0,0,0,0 +06-06-2023 10:55:00,18557.95,18558.10,18554.85,18556.55,0.00,0,0,0,0 +06-06-2023 10:56:00,18556.45,18557.10,18553.55,18555.80,0.00,0,0,0,0 +06-06-2023 10:57:00,18555.20,18558.00,18554.55,18558.00,0.00,0,0,0,0 +06-06-2023 10:58:00,18557.25,18558.30,18555.60,18556.60,0.00,0,0,0,0 +06-06-2023 10:59:00,18556.65,18559.15,18556.50,18559.15,0.00,0,0,0,0 +06-06-2023 11:00:00,18558.60,18559.35,18555.45,18556.40,0.00,0,0,0,0 +06-06-2023 11:01:00,18555.40,18555.95,18551.60,18554.40,0.00,0,0,0,0 +06-06-2023 11:02:00,18554.50,18556.20,18552.75,18555.25,0.00,0,0,0,0 +06-06-2023 11:03:00,18555.50,18559.45,18554.60,18558.50,0.00,0,0,0,0 +06-06-2023 11:04:00,18558.75,18558.75,18554.70,18555.40,0.00,0,0,0,0 +06-06-2023 11:05:00,18555.55,18556.75,18554.30,18554.35,0.00,0,0,0,0 +06-06-2023 11:06:00,18553.95,18554.05,18551.60,18552.25,0.00,0,0,0,0 +06-06-2023 11:07:00,18552.90,18556.60,18552.40,18555.85,0.00,0,0,0,0 +06-06-2023 11:08:00,18555.95,18556.95,18554.25,18554.25,0.00,0,0,0,0 +06-06-2023 11:09:00,18554.00,18555.00,18550.40,18551.10,0.00,0,0,0,0 +06-06-2023 11:10:00,18551.45,18551.45,18547.20,18547.80,0.00,0,0,0,0 +06-06-2023 11:11:00,18547.90,18550.30,18546.90,18549.05,0.00,0,0,0,0 +06-06-2023 11:12:00,18547.80,18548.95,18545.70,18548.10,0.00,0,0,0,0 +06-06-2023 11:13:00,18548.40,18550.95,18547.45,18550.50,0.00,0,0,0,0 +06-06-2023 11:14:00,18551.20,18552.15,18549.55,18551.40,0.00,0,0,0,0 +06-06-2023 11:15:00,18550.80,18553.00,18549.05,18549.55,0.00,0,0,0,0 +06-06-2023 11:16:00,18549.50,18549.50,18542.65,18542.85,0.00,0,0,0,0 +06-06-2023 11:17:00,18544.10,18545.10,18542.90,18545.10,0.00,0,0,0,0 +06-06-2023 11:18:00,18545.20,18545.30,18542.05,18544.10,0.00,0,0,0,0 +06-06-2023 11:19:00,18543.90,18547.85,18542.90,18545.15,0.00,0,0,0,0 +06-06-2023 11:20:00,18545.50,18546.30,18540.75,18541.40,0.00,0,0,0,0 +06-06-2023 11:21:00,18540.55,18543.35,18540.45,18542.75,0.00,0,0,0,0 +06-06-2023 11:22:00,18543.35,18546.40,18542.55,18545.65,0.00,0,0,0,0 +06-06-2023 11:23:00,18545.20,18548.45,18544.75,18547.75,0.00,0,0,0,0 +06-06-2023 11:24:00,18546.95,18550.35,18546.20,18550.10,0.00,0,0,0,0 +06-06-2023 11:25:00,18550.15,18554.20,18549.35,18554.15,0.00,0,0,0,0 +06-06-2023 11:26:00,18554.50,18558.30,18553.15,18558.30,0.00,0,0,0,0 +06-06-2023 11:27:00,18558.90,18560.00,18556.55,18559.75,0.00,0,0,0,0 +06-06-2023 11:28:00,18559.50,18559.70,18556.30,18557.70,0.00,0,0,0,0 +06-06-2023 11:29:00,18557.85,18558.60,18555.60,18558.45,0.00,0,0,0,0 +06-06-2023 11:30:00,18558.50,18558.50,18554.80,18555.75,0.00,0,0,0,0 +06-06-2023 11:31:00,18555.85,18556.90,18554.25,18556.80,0.00,0,0,0,0 +06-06-2023 11:32:00,18556.10,18556.30,18553.45,18554.85,0.00,0,0,0,0 +06-06-2023 11:33:00,18554.40,18554.40,18550.90,18551.50,0.00,0,0,0,0 +06-06-2023 11:34:00,18551.45,18555.00,18550.65,18553.60,0.00,0,0,0,0 +06-06-2023 11:35:00,18553.15,18553.70,18550.50,18551.45,0.00,0,0,0,0 +06-06-2023 11:36:00,18551.25,18554.80,18550.10,18554.00,0.00,0,0,0,0 +06-06-2023 11:37:00,18553.80,18555.40,18553.15,18554.30,0.00,0,0,0,0 +06-06-2023 11:38:00,18554.65,18555.25,18552.95,18554.15,0.00,0,0,0,0 +06-06-2023 11:39:00,18554.30,18554.40,18548.65,18550.50,0.00,0,0,0,0 +06-06-2023 11:40:00,18550.40,18550.60,18544.65,18545.50,0.00,0,0,0,0 +06-06-2023 11:41:00,18545.85,18545.85,18539.65,18543.25,0.00,0,0,0,0 +06-06-2023 11:42:00,18543.75,18545.15,18541.95,18544.40,0.00,0,0,0,0 +06-06-2023 11:43:00,18544.80,18544.80,18542.45,18544.05,0.00,0,0,0,0 +06-06-2023 11:44:00,18544.40,18547.25,18542.30,18546.05,0.00,0,0,0,0 +06-06-2023 11:45:00,18545.80,18546.20,18542.85,18545.40,0.00,0,0,0,0 +06-06-2023 11:46:00,18545.95,18545.95,18542.65,18544.50,0.00,0,0,0,0 +06-06-2023 11:47:00,18544.45,18546.50,18543.15,18546.15,0.00,0,0,0,0 +06-06-2023 11:48:00,18546.30,18547.85,18545.05,18547.40,0.00,0,0,0,0 +06-06-2023 11:49:00,18547.65,18547.65,18543.90,18545.50,0.00,0,0,0,0 +06-06-2023 11:50:00,18545.70,18547.00,18542.45,18544.40,0.00,0,0,0,0 +06-06-2023 11:51:00,18544.00,18544.00,18541.65,18542.85,0.00,0,0,0,0 +06-06-2023 11:52:00,18543.00,18543.45,18539.90,18542.35,0.00,0,0,0,0 +06-06-2023 11:53:00,18541.75,18541.85,18539.35,18540.30,0.00,0,0,0,0 +06-06-2023 11:54:00,18540.05,18542.00,18538.40,18541.15,0.00,0,0,0,0 +06-06-2023 11:55:00,18541.05,18545.35,18540.80,18542.80,0.00,0,0,0,0 +06-06-2023 11:56:00,18542.25,18545.05,18541.75,18545.05,0.00,0,0,0,0 +06-06-2023 11:57:00,18544.50,18545.50,18542.45,18544.70,0.00,0,0,0,0 +06-06-2023 11:58:00,18543.65,18547.00,18543.60,18547.00,0.00,0,0,0,0 +06-06-2023 11:59:00,18547.15,18547.85,18542.55,18543.00,0.00,0,0,0,0 +06-06-2023 12:00:00,18542.45,18544.00,18539.25,18542.90,0.00,0,0,0,0 +06-06-2023 12:01:00,18542.60,18543.45,18540.75,18542.20,0.00,0,0,0,0 +06-06-2023 12:02:00,18542.15,18542.65,18540.15,18541.25,0.00,0,0,0,0 +06-06-2023 12:03:00,18540.80,18542.80,18540.75,18542.20,0.00,0,0,0,0 +06-06-2023 12:04:00,18541.95,18543.15,18540.60,18542.45,0.00,0,0,0,0 +06-06-2023 12:05:00,18542.15,18542.15,18539.60,18540.70,0.00,0,0,0,0 +06-06-2023 12:06:00,18540.75,18541.25,18533.80,18534.85,0.00,0,0,0,0 +06-06-2023 12:07:00,18534.35,18534.85,18531.95,18534.50,0.00,0,0,0,0 +06-06-2023 12:08:00,18534.25,18538.35,18533.05,18536.70,0.00,0,0,0,0 +06-06-2023 12:09:00,18536.95,18536.95,18533.05,18534.10,0.00,0,0,0,0 +06-06-2023 12:10:00,18534.60,18540.30,18533.95,18540.30,0.00,0,0,0,0 +06-06-2023 12:11:00,18540.10,18544.75,18537.90,18544.25,0.00,0,0,0,0 +06-06-2023 12:12:00,18544.15,18545.60,18542.35,18544.80,0.00,0,0,0,0 +06-06-2023 12:13:00,18544.90,18546.75,18543.10,18543.50,0.00,0,0,0,0 +06-06-2023 12:14:00,18543.80,18543.80,18539.20,18541.60,0.00,0,0,0,0 +06-06-2023 12:15:00,18541.10,18541.30,18537.40,18538.95,0.00,0,0,0,0 +06-06-2023 12:16:00,18539.90,18540.10,18536.80,18538.20,0.00,0,0,0,0 +06-06-2023 12:17:00,18538.10,18539.60,18537.75,18538.80,0.00,0,0,0,0 +06-06-2023 12:18:00,18538.70,18539.45,18536.20,18539.35,0.00,0,0,0,0 +06-06-2023 12:19:00,18539.20,18541.15,18538.55,18540.10,0.00,0,0,0,0 +06-06-2023 12:20:00,18539.70,18541.65,18538.65,18540.30,0.00,0,0,0,0 +06-06-2023 12:21:00,18540.15,18541.30,18537.30,18540.00,0.00,0,0,0,0 +06-06-2023 12:22:00,18540.20,18540.20,18537.00,18537.25,0.00,0,0,0,0 +06-06-2023 12:23:00,18537.65,18538.05,18534.30,18536.60,0.00,0,0,0,0 +06-06-2023 12:24:00,18536.75,18537.90,18536.10,18537.20,0.00,0,0,0,0 +06-06-2023 12:25:00,18536.75,18537.90,18535.45,18536.50,0.00,0,0,0,0 +06-06-2023 12:26:00,18536.10,18538.15,18535.30,18537.00,0.00,0,0,0,0 +06-06-2023 12:27:00,18537.25,18539.90,18535.90,18539.60,0.00,0,0,0,0 +06-06-2023 12:28:00,18540.05,18541.85,18538.75,18541.50,0.00,0,0,0,0 +06-06-2023 12:29:00,18541.60,18544.70,18539.55,18544.70,0.00,0,0,0,0 +06-06-2023 12:30:00,18544.55,18547.05,18543.40,18546.00,0.00,0,0,0,0 +06-06-2023 12:31:00,18546.45,18552.85,18545.75,18551.15,0.00,0,0,0,0 +06-06-2023 12:32:00,18550.80,18551.40,18547.65,18548.75,0.00,0,0,0,0 +06-06-2023 12:33:00,18548.45,18548.45,18545.35,18546.95,0.00,0,0,0,0 +06-06-2023 12:34:00,18547.70,18547.95,18544.95,18547.75,0.00,0,0,0,0 +06-06-2023 12:35:00,18547.85,18552.80,18547.70,18552.20,0.00,0,0,0,0 +06-06-2023 12:36:00,18552.40,18552.40,18549.95,18552.05,0.00,0,0,0,0 +06-06-2023 12:37:00,18552.30,18553.85,18551.10,18553.85,0.00,0,0,0,0 +06-06-2023 12:38:00,18553.35,18555.10,18552.10,18554.65,0.00,0,0,0,0 +06-06-2023 12:39:00,18554.60,18554.80,18550.90,18552.90,0.00,0,0,0,0 +06-06-2023 12:40:00,18552.55,18552.55,18549.50,18551.90,0.00,0,0,0,0 +06-06-2023 12:41:00,18551.80,18553.15,18550.20,18552.95,0.00,0,0,0,0 +06-06-2023 12:42:00,18552.50,18552.50,18549.70,18550.85,0.00,0,0,0,0 +06-06-2023 12:43:00,18550.70,18551.25,18547.45,18548.15,0.00,0,0,0,0 +06-06-2023 12:44:00,18548.25,18548.25,18546.15,18547.00,0.00,0,0,0,0 +06-06-2023 12:45:00,18546.55,18549.20,18546.20,18549.05,0.00,0,0,0,0 +06-06-2023 12:46:00,18548.75,18548.75,18546.05,18547.30,0.00,0,0,0,0 +06-06-2023 12:47:00,18547.55,18548.00,18546.35,18547.25,0.00,0,0,0,0 +06-06-2023 12:48:00,18547.45,18547.50,18545.45,18545.95,0.00,0,0,0,0 +06-06-2023 12:49:00,18545.85,18546.25,18544.15,18545.45,0.00,0,0,0,0 +06-06-2023 12:50:00,18545.20,18545.45,18542.90,18543.40,0.00,0,0,0,0 +06-06-2023 12:51:00,18543.15,18543.55,18541.35,18542.55,0.00,0,0,0,0 +06-06-2023 12:52:00,18542.05,18543.40,18540.55,18542.95,0.00,0,0,0,0 +06-06-2023 12:53:00,18543.00,18546.25,18542.25,18542.65,0.00,0,0,0,0 +06-06-2023 12:54:00,18542.85,18543.00,18541.45,18542.95,0.00,0,0,0,0 +06-06-2023 12:55:00,18542.65,18549.00,18542.05,18548.05,0.00,0,0,0,0 +06-06-2023 12:56:00,18547.95,18552.20,18546.65,18550.45,0.00,0,0,0,0 +06-06-2023 12:57:00,18550.65,18555.85,18550.25,18555.85,0.00,0,0,0,0 +06-06-2023 12:58:00,18555.35,18557.10,18554.05,18555.45,0.00,0,0,0,0 +06-06-2023 12:59:00,18556.15,18556.45,18553.80,18555.65,0.00,0,0,0,0 +06-06-2023 13:00:00,18555.55,18557.80,18553.90,18557.80,0.00,0,0,0,0 +06-06-2023 13:01:00,18557.25,18559.25,18556.10,18558.65,0.00,0,0,0,0 +06-06-2023 13:02:00,18557.70,18557.90,18555.70,18556.45,0.00,0,0,0,0 +06-06-2023 13:03:00,18556.65,18557.95,18555.50,18556.90,0.00,0,0,0,0 +06-06-2023 13:04:00,18557.55,18557.55,18555.40,18556.90,0.00,0,0,0,0 +06-06-2023 13:05:00,18556.95,18558.10,18555.90,18557.65,0.00,0,0,0,0 +06-06-2023 13:06:00,18557.25,18558.45,18554.35,18555.00,0.00,0,0,0,0 +06-06-2023 13:07:00,18554.30,18554.85,18550.55,18551.85,0.00,0,0,0,0 +06-06-2023 13:08:00,18551.60,18553.00,18551.00,18552.65,0.00,0,0,0,0 +06-06-2023 13:09:00,18552.10,18552.10,18547.40,18550.60,0.00,0,0,0,0 +06-06-2023 13:10:00,18549.10,18550.15,18547.90,18548.35,0.00,0,0,0,0 +06-06-2023 13:11:00,18548.75,18555.45,18548.40,18555.40,0.00,0,0,0,0 +06-06-2023 13:12:00,18555.25,18556.35,18553.60,18556.20,0.00,0,0,0,0 +06-06-2023 13:13:00,18556.00,18557.95,18554.00,18557.60,0.00,0,0,0,0 +06-06-2023 13:14:00,18557.50,18557.50,18554.25,18556.65,0.00,0,0,0,0 +06-06-2023 13:15:00,18556.95,18557.50,18554.60,18555.45,0.00,0,0,0,0 +06-06-2023 13:16:00,18554.80,18554.80,18551.25,18553.80,0.00,0,0,0,0 +06-06-2023 13:17:00,18553.40,18554.85,18552.30,18553.15,0.00,0,0,0,0 +06-06-2023 13:18:00,18551.80,18552.55,18549.20,18550.45,0.00,0,0,0,0 +06-06-2023 13:19:00,18550.30,18550.30,18548.05,18550.25,0.00,0,0,0,0 +06-06-2023 13:20:00,18549.50,18550.20,18546.60,18547.85,0.00,0,0,0,0 +06-06-2023 13:21:00,18547.70,18549.35,18546.40,18548.05,0.00,0,0,0,0 +06-06-2023 13:22:00,18548.30,18548.85,18546.70,18548.80,0.00,0,0,0,0 +06-06-2023 13:23:00,18548.35,18549.45,18547.05,18547.90,0.00,0,0,0,0 +06-06-2023 13:24:00,18547.35,18549.55,18546.15,18549.20,0.00,0,0,0,0 +06-06-2023 13:25:00,18548.55,18549.95,18547.10,18549.95,0.00,0,0,0,0 +06-06-2023 13:26:00,18550.00,18550.00,18543.55,18546.05,0.00,0,0,0,0 +06-06-2023 13:27:00,18545.70,18548.20,18545.30,18547.15,0.00,0,0,0,0 +06-06-2023 13:28:00,18546.95,18546.95,18544.75,18546.40,0.00,0,0,0,0 +06-06-2023 13:29:00,18545.85,18550.10,18544.30,18549.50,0.00,0,0,0,0 +06-06-2023 13:30:00,18549.05,18554.95,18548.95,18554.85,0.00,0,0,0,0 +06-06-2023 13:31:00,18554.10,18555.80,18553.10,18555.80,0.00,0,0,0,0 +06-06-2023 13:32:00,18555.50,18560.20,18554.45,18560.10,0.00,0,0,0,0 +06-06-2023 13:33:00,18559.75,18563.70,18558.30,18563.55,0.00,0,0,0,0 +06-06-2023 13:34:00,18562.60,18562.60,18559.20,18561.75,0.00,0,0,0,0 +06-06-2023 13:35:00,18561.55,18563.75,18560.35,18563.75,0.00,0,0,0,0 +06-06-2023 13:36:00,18563.40,18566.70,18562.75,18565.55,0.00,0,0,0,0 +06-06-2023 13:37:00,18565.20,18565.40,18563.00,18563.40,0.00,0,0,0,0 +06-06-2023 13:38:00,18564.15,18564.15,18560.00,18561.00,0.00,0,0,0,0 +06-06-2023 13:39:00,18560.85,18561.90,18558.15,18559.45,0.00,0,0,0,0 +06-06-2023 13:40:00,18559.40,18559.40,18555.05,18556.20,0.00,0,0,0,0 +06-06-2023 13:41:00,18556.25,18556.25,18553.10,18555.20,0.00,0,0,0,0 +06-06-2023 13:42:00,18554.50,18555.70,18553.55,18555.60,0.00,0,0,0,0 +06-06-2023 13:43:00,18555.30,18560.00,18555.05,18560.00,0.00,0,0,0,0 +06-06-2023 13:44:00,18559.30,18560.10,18557.10,18558.40,0.00,0,0,0,0 +06-06-2023 13:45:00,18558.10,18559.85,18556.75,18559.85,0.00,0,0,0,0 +06-06-2023 13:46:00,18559.35,18561.15,18558.60,18560.60,0.00,0,0,0,0 +06-06-2023 13:47:00,18560.65,18563.00,18560.00,18561.95,0.00,0,0,0,0 +06-06-2023 13:48:00,18560.95,18563.20,18560.55,18561.80,0.00,0,0,0,0 +06-06-2023 13:49:00,18561.30,18561.30,18555.70,18556.70,0.00,0,0,0,0 +06-06-2023 13:50:00,18556.60,18559.75,18555.45,18559.75,0.00,0,0,0,0 +06-06-2023 13:51:00,18559.00,18562.45,18557.70,18562.40,0.00,0,0,0,0 +06-06-2023 13:52:00,18562.60,18562.90,18560.20,18562.25,0.00,0,0,0,0 +06-06-2023 13:53:00,18561.80,18562.05,18559.55,18560.40,0.00,0,0,0,0 +06-06-2023 13:54:00,18560.60,18560.60,18557.20,18559.10,0.00,0,0,0,0 +06-06-2023 13:55:00,18558.50,18560.60,18558.00,18560.40,0.00,0,0,0,0 +06-06-2023 13:56:00,18560.75,18561.80,18558.90,18561.10,0.00,0,0,0,0 +06-06-2023 13:57:00,18560.65,18563.70,18559.75,18563.70,0.00,0,0,0,0 +06-06-2023 13:58:00,18563.20,18565.50,18562.25,18564.85,0.00,0,0,0,0 +06-06-2023 13:59:00,18564.35,18564.35,18559.70,18559.75,0.00,0,0,0,0 +06-06-2023 14:00:00,18559.20,18561.35,18557.65,18559.25,0.00,0,0,0,0 +06-06-2023 14:01:00,18558.80,18558.80,18551.20,18552.20,0.00,0,0,0,0 +06-06-2023 14:02:00,18552.60,18555.00,18552.50,18553.15,0.00,0,0,0,0 +06-06-2023 14:03:00,18552.65,18553.50,18547.95,18549.20,0.00,0,0,0,0 +06-06-2023 14:04:00,18548.85,18549.50,18546.70,18546.80,0.00,0,0,0,0 +06-06-2023 14:05:00,18546.60,18546.60,18542.95,18544.75,0.00,0,0,0,0 +06-06-2023 14:06:00,18544.70,18548.70,18544.55,18548.70,0.00,0,0,0,0 +06-06-2023 14:07:00,18548.80,18550.05,18547.95,18548.25,0.00,0,0,0,0 +06-06-2023 14:08:00,18548.50,18550.20,18547.25,18550.00,0.00,0,0,0,0 +06-06-2023 14:09:00,18549.65,18549.65,18545.80,18546.55,0.00,0,0,0,0 +06-06-2023 14:10:00,18546.00,18547.90,18544.70,18547.25,0.00,0,0,0,0 +06-06-2023 14:11:00,18547.05,18551.00,18546.05,18550.25,0.00,0,0,0,0 +06-06-2023 14:12:00,18549.50,18550.75,18548.60,18550.25,0.00,0,0,0,0 +06-06-2023 14:13:00,18549.85,18551.20,18548.80,18550.75,0.00,0,0,0,0 +06-06-2023 14:14:00,18550.80,18552.00,18549.50,18551.55,0.00,0,0,0,0 +06-06-2023 14:15:00,18551.15,18555.05,18549.95,18554.20,0.00,0,0,0,0 +06-06-2023 14:16:00,18552.65,18554.55,18551.15,18554.10,0.00,0,0,0,0 +06-06-2023 14:17:00,18552.45,18555.15,18552.35,18554.25,0.00,0,0,0,0 +06-06-2023 14:18:00,18553.95,18555.70,18552.60,18554.60,0.00,0,0,0,0 +06-06-2023 14:19:00,18555.05,18555.60,18552.65,18554.55,0.00,0,0,0,0 +06-06-2023 14:20:00,18554.60,18557.75,18552.70,18556.95,0.00,0,0,0,0 +06-06-2023 14:21:00,18556.55,18558.80,18554.15,18557.60,0.00,0,0,0,0 +06-06-2023 14:22:00,18557.80,18558.70,18555.00,18556.65,0.00,0,0,0,0 +06-06-2023 14:23:00,18556.50,18557.35,18554.50,18555.80,0.00,0,0,0,0 +06-06-2023 14:24:00,18556.00,18557.00,18553.70,18556.30,0.00,0,0,0,0 +06-06-2023 14:25:00,18555.15,18557.85,18553.45,18557.55,0.00,0,0,0,0 +06-06-2023 14:26:00,18556.90,18558.10,18555.15,18557.10,0.00,0,0,0,0 +06-06-2023 14:27:00,18556.45,18558.80,18553.70,18558.80,0.00,0,0,0,0 +06-06-2023 14:28:00,18558.20,18559.15,18555.65,18559.15,0.00,0,0,0,0 +06-06-2023 14:29:00,18557.30,18558.05,18555.45,18558.05,0.00,0,0,0,0 +06-06-2023 14:30:00,18558.20,18560.20,18556.80,18560.20,0.00,0,0,0,0 +06-06-2023 14:31:00,18559.65,18561.70,18559.00,18560.35,0.00,0,0,0,0 +06-06-2023 14:32:00,18559.10,18561.40,18558.40,18560.85,0.00,0,0,0,0 +06-06-2023 14:33:00,18560.15,18563.75,18559.55,18563.70,0.00,0,0,0,0 +06-06-2023 14:34:00,18564.20,18564.20,18558.95,18559.20,0.00,0,0,0,0 +06-06-2023 14:35:00,18558.25,18558.25,18552.60,18557.10,0.00,0,0,0,0 +06-06-2023 14:36:00,18556.75,18557.15,18554.90,18556.20,0.00,0,0,0,0 +06-06-2023 14:37:00,18555.80,18558.85,18555.60,18558.05,0.00,0,0,0,0 +06-06-2023 14:38:00,18557.90,18558.80,18556.50,18557.25,0.00,0,0,0,0 +06-06-2023 14:39:00,18558.00,18558.05,18555.60,18557.15,0.00,0,0,0,0 +06-06-2023 14:40:00,18556.85,18557.10,18554.70,18556.20,0.00,0,0,0,0 +06-06-2023 14:41:00,18555.70,18556.50,18552.95,18556.50,0.00,0,0,0,0 +06-06-2023 14:42:00,18556.05,18556.20,18552.15,18556.05,0.00,0,0,0,0 +06-06-2023 14:43:00,18556.80,18558.80,18553.75,18557.70,0.00,0,0,0,0 +06-06-2023 14:44:00,18557.50,18557.50,18550.10,18551.15,0.00,0,0,0,0 +06-06-2023 14:45:00,18551.10,18557.25,18549.75,18556.15,0.00,0,0,0,0 +06-06-2023 14:46:00,18555.15,18560.15,18552.65,18559.80,0.00,0,0,0,0 +06-06-2023 14:47:00,18558.35,18560.55,18555.90,18558.80,0.00,0,0,0,0 +06-06-2023 14:48:00,18558.00,18560.70,18556.40,18559.60,0.00,0,0,0,0 +06-06-2023 14:49:00,18559.80,18559.80,18556.75,18558.70,0.00,0,0,0,0 +06-06-2023 14:50:00,18558.45,18559.35,18557.25,18558.85,0.00,0,0,0,0 +06-06-2023 14:51:00,18558.65,18558.65,18555.15,18557.60,0.00,0,0,0,0 +06-06-2023 14:52:00,18557.20,18557.95,18554.05,18555.40,0.00,0,0,0,0 +06-06-2023 14:53:00,18555.20,18555.20,18549.50,18550.70,0.00,0,0,0,0 +06-06-2023 14:54:00,18550.95,18554.15,18549.95,18554.15,0.00,0,0,0,0 +06-06-2023 14:55:00,18553.60,18556.15,18552.75,18555.85,0.00,0,0,0,0 +06-06-2023 14:56:00,18555.75,18560.95,18554.60,18560.95,0.00,0,0,0,0 +06-06-2023 14:57:00,18561.10,18562.20,18559.70,18561.30,0.00,0,0,0,0 +06-06-2023 14:58:00,18561.25,18561.25,18558.50,18560.35,0.00,0,0,0,0 +06-06-2023 14:59:00,18560.10,18560.10,18556.65,18558.05,0.00,0,0,0,0 +06-06-2023 15:00:00,18558.90,18571.80,18558.90,18570.35,0.00,0,0,0,0 +06-06-2023 15:01:00,18571.05,18571.05,18567.30,18570.55,0.00,0,0,0,0 +06-06-2023 15:02:00,18569.55,18572.80,18569.15,18571.15,0.00,0,0,0,0 +06-06-2023 15:03:00,18570.75,18582.60,18569.95,18581.75,0.00,0,0,0,0 +06-06-2023 15:04:00,18581.50,18581.50,18575.10,18577.25,0.00,0,0,0,0 +06-06-2023 15:05:00,18576.70,18580.00,18576.30,18579.00,0.00,0,0,0,0 +06-06-2023 15:06:00,18578.95,18585.10,18578.70,18583.50,0.00,0,0,0,0 +06-06-2023 15:07:00,18584.15,18588.55,18583.30,18587.80,0.00,0,0,0,0 +06-06-2023 15:08:00,18586.80,18590.05,18585.80,18590.05,0.00,0,0,0,0 +06-06-2023 15:09:00,18589.90,18597.15,18589.65,18596.85,0.00,0,0,0,0 +06-06-2023 15:10:00,18597.30,18602.00,18596.80,18602.00,0.00,0,0,0,0 +06-06-2023 15:11:00,18601.45,18610.30,18601.45,18609.00,0.00,0,0,0,0 +06-06-2023 15:12:00,18609.15,18610.70,18606.85,18609.40,0.00,0,0,0,0 +06-06-2023 15:13:00,18610.10,18613.15,18609.45,18609.45,0.00,0,0,0,0 +06-06-2023 15:14:00,18610.00,18610.85,18607.10,18608.60,0.00,0,0,0,0 +06-06-2023 15:15:00,18609.30,18612.45,18608.05,18611.30,0.00,0,0,0,0 +06-06-2023 15:16:00,18611.25,18611.35,18606.00,18606.00,0.00,0,0,0,0 +06-06-2023 15:17:00,18606.75,18607.40,18604.25,18605.10,0.00,0,0,0,0 +06-06-2023 15:18:00,18605.45,18613.25,18604.40,18612.20,0.00,0,0,0,0 +06-06-2023 15:19:00,18611.90,18612.10,18608.80,18611.10,0.00,0,0,0,0 +06-06-2023 15:20:00,18610.85,18614.55,18608.90,18610.75,0.00,0,0,0,0 +06-06-2023 15:21:00,18610.80,18616.15,18610.80,18615.95,0.00,0,0,0,0 +06-06-2023 15:22:00,18615.80,18618.60,18615.05,18618.45,0.00,0,0,0,0 +06-06-2023 15:23:00,18617.30,18618.85,18615.45,18618.85,0.00,0,0,0,0 +06-06-2023 15:24:00,18618.10,18620.60,18617.15,18620.00,0.00,0,0,0,0 +06-06-2023 15:25:00,18619.25,18620.30,18616.50,18617.75,0.00,0,0,0,0 +06-06-2023 15:26:00,18617.30,18620.65,18616.50,18619.20,0.00,0,0,0,0 +06-06-2023 15:27:00,18618.70,18622.05,18618.15,18619.80,0.00,0,0,0,0 +06-06-2023 15:28:00,18619.70,18621.20,18614.95,18617.05,0.00,0,0,0,0 +06-06-2023 15:29:00,18617.00,18621.90,18615.75,18617.10,0.00,0,0,0,0 +07-06-2023 09:15:00,18662.20,18671.40,18656.15,18671.40,0.00,0,0,0,0 +07-06-2023 09:16:00,18671.35,18675.40,18664.75,18665.50,0.00,0,0,0,0 +07-06-2023 09:17:00,18665.25,18666.45,18661.55,18665.00,0.00,0,0,0,0 +07-06-2023 09:18:00,18664.05,18664.70,18657.20,18658.00,0.00,0,0,0,0 +07-06-2023 09:19:00,18658.15,18658.40,18649.85,18650.65,0.00,0,0,0,0 +07-06-2023 09:20:00,18648.80,18648.85,18637.80,18639.95,0.00,0,0,0,0 +07-06-2023 09:21:00,18639.65,18645.95,18637.05,18645.95,0.00,0,0,0,0 +07-06-2023 09:22:00,18645.75,18654.40,18645.25,18652.50,0.00,0,0,0,0 +07-06-2023 09:23:00,18653.10,18655.05,18647.45,18649.20,0.00,0,0,0,0 +07-06-2023 09:24:00,18649.15,18656.70,18649.15,18655.40,0.00,0,0,0,0 +07-06-2023 09:25:00,18655.30,18657.20,18650.00,18651.15,0.00,0,0,0,0 +07-06-2023 09:26:00,18651.90,18651.90,18644.85,18648.50,0.00,0,0,0,0 +07-06-2023 09:27:00,18648.65,18654.85,18647.20,18654.85,0.00,0,0,0,0 +07-06-2023 09:28:00,18655.10,18657.00,18653.65,18655.40,0.00,0,0,0,0 +07-06-2023 09:29:00,18655.65,18655.80,18651.80,18652.90,0.00,0,0,0,0 +07-06-2023 09:30:00,18652.75,18656.10,18652.30,18655.55,0.00,0,0,0,0 +07-06-2023 09:31:00,18655.10,18658.70,18653.85,18657.90,0.00,0,0,0,0 +07-06-2023 09:32:00,18657.70,18659.30,18655.75,18657.45,0.00,0,0,0,0 +07-06-2023 09:33:00,18657.40,18657.50,18654.70,18657.50,0.00,0,0,0,0 +07-06-2023 09:34:00,18657.85,18659.15,18656.25,18656.70,0.00,0,0,0,0 +07-06-2023 09:35:00,18656.95,18657.20,18653.40,18653.55,0.00,0,0,0,0 +07-06-2023 09:36:00,18652.90,18659.25,18651.65,18659.05,0.00,0,0,0,0 +07-06-2023 09:37:00,18659.85,18664.05,18659.55,18659.80,0.00,0,0,0,0 +07-06-2023 09:38:00,18659.70,18660.40,18645.45,18646.75,0.00,0,0,0,0 +07-06-2023 09:39:00,18647.35,18650.20,18646.25,18647.85,0.00,0,0,0,0 +07-06-2023 09:40:00,18647.10,18652.10,18644.10,18652.10,0.00,0,0,0,0 +07-06-2023 09:41:00,18652.05,18654.20,18651.20,18651.85,0.00,0,0,0,0 +07-06-2023 09:42:00,18652.25,18652.25,18646.45,18647.65,0.00,0,0,0,0 +07-06-2023 09:43:00,18647.20,18654.25,18645.75,18654.20,0.00,0,0,0,0 +07-06-2023 09:44:00,18654.40,18662.75,18654.30,18662.55,0.00,0,0,0,0 +07-06-2023 09:45:00,18663.35,18663.35,18656.75,18658.85,0.00,0,0,0,0 +07-06-2023 09:46:00,18658.55,18658.85,18655.80,18657.75,0.00,0,0,0,0 +07-06-2023 09:47:00,18657.30,18658.10,18653.75,18656.60,0.00,0,0,0,0 +07-06-2023 09:48:00,18657.00,18662.00,18657.00,18662.00,0.00,0,0,0,0 +07-06-2023 09:49:00,18662.40,18662.65,18659.70,18660.80,0.00,0,0,0,0 +07-06-2023 09:50:00,18659.80,18661.35,18653.20,18654.55,0.00,0,0,0,0 +07-06-2023 09:51:00,18654.80,18655.90,18647.65,18647.65,0.00,0,0,0,0 +07-06-2023 09:52:00,18647.75,18650.75,18646.20,18650.45,0.00,0,0,0,0 +07-06-2023 09:53:00,18650.75,18654.85,18650.75,18653.50,0.00,0,0,0,0 +07-06-2023 09:54:00,18653.25,18653.25,18649.40,18649.60,0.00,0,0,0,0 +07-06-2023 09:55:00,18649.65,18650.50,18647.45,18649.15,0.00,0,0,0,0 +07-06-2023 09:56:00,18649.20,18658.15,18648.20,18657.95,0.00,0,0,0,0 +07-06-2023 09:57:00,18657.55,18660.10,18656.05,18658.85,0.00,0,0,0,0 +07-06-2023 09:58:00,18658.65,18661.30,18657.75,18660.25,0.00,0,0,0,0 +07-06-2023 09:59:00,18659.35,18660.15,18657.95,18658.45,0.00,0,0,0,0 +07-06-2023 10:00:00,18658.55,18658.55,18654.00,18654.60,0.00,0,0,0,0 +07-06-2023 10:01:00,18654.90,18656.00,18651.30,18651.30,0.00,0,0,0,0 +07-06-2023 10:02:00,18652.00,18653.35,18650.35,18651.65,0.00,0,0,0,0 +07-06-2023 10:03:00,18651.00,18651.75,18646.75,18647.25,0.00,0,0,0,0 +07-06-2023 10:04:00,18647.65,18649.95,18646.05,18647.90,0.00,0,0,0,0 +07-06-2023 10:05:00,18647.95,18649.55,18647.00,18647.85,0.00,0,0,0,0 +07-06-2023 10:06:00,18648.25,18649.60,18647.05,18647.90,0.00,0,0,0,0 +07-06-2023 10:07:00,18648.70,18651.20,18648.55,18650.10,0.00,0,0,0,0 +07-06-2023 10:08:00,18650.15,18651.20,18649.15,18651.20,0.00,0,0,0,0 +07-06-2023 10:09:00,18650.85,18654.55,18650.70,18653.25,0.00,0,0,0,0 +07-06-2023 10:10:00,18653.40,18654.90,18652.80,18654.00,0.00,0,0,0,0 +07-06-2023 10:11:00,18654.35,18655.00,18652.10,18655.00,0.00,0,0,0,0 +07-06-2023 10:12:00,18654.45,18655.20,18653.10,18654.15,0.00,0,0,0,0 +07-06-2023 10:13:00,18654.65,18658.45,18654.15,18658.45,0.00,0,0,0,0 +07-06-2023 10:14:00,18659.25,18661.50,18659.15,18661.20,0.00,0,0,0,0 +07-06-2023 10:15:00,18660.90,18662.75,18659.75,18660.30,0.00,0,0,0,0 +07-06-2023 10:16:00,18660.20,18660.85,18657.45,18660.30,0.00,0,0,0,0 +07-06-2023 10:17:00,18660.85,18663.90,18659.80,18662.25,0.00,0,0,0,0 +07-06-2023 10:18:00,18662.10,18663.40,18660.65,18660.65,0.00,0,0,0,0 +07-06-2023 10:19:00,18661.05,18664.15,18660.50,18662.25,0.00,0,0,0,0 +07-06-2023 10:20:00,18662.30,18663.55,18661.00,18661.00,0.00,0,0,0,0 +07-06-2023 10:21:00,18661.20,18661.35,18659.80,18661.10,0.00,0,0,0,0 +07-06-2023 10:22:00,18660.90,18662.05,18659.55,18662.05,0.00,0,0,0,0 +07-06-2023 10:23:00,18662.60,18664.25,18661.20,18663.95,0.00,0,0,0,0 +07-06-2023 10:24:00,18664.35,18665.20,18662.55,18663.95,0.00,0,0,0,0 +07-06-2023 10:25:00,18664.25,18666.30,18663.65,18665.20,0.00,0,0,0,0 +07-06-2023 10:26:00,18665.65,18666.40,18664.80,18665.30,0.00,0,0,0,0 +07-06-2023 10:27:00,18665.15,18665.60,18662.55,18663.05,0.00,0,0,0,0 +07-06-2023 10:28:00,18663.45,18663.45,18661.00,18661.00,0.00,0,0,0,0 +07-06-2023 10:29:00,18661.05,18663.55,18660.70,18662.75,0.00,0,0,0,0 +07-06-2023 10:30:00,18663.45,18664.75,18662.40,18664.75,0.00,0,0,0,0 +07-06-2023 10:31:00,18664.80,18665.80,18661.90,18661.90,0.00,0,0,0,0 +07-06-2023 10:32:00,18660.90,18661.05,18657.05,18658.00,0.00,0,0,0,0 +07-06-2023 10:33:00,18658.15,18660.15,18656.90,18659.55,0.00,0,0,0,0 +07-06-2023 10:34:00,18659.65,18659.65,18657.80,18658.00,0.00,0,0,0,0 +07-06-2023 10:35:00,18658.10,18658.50,18656.35,18656.85,0.00,0,0,0,0 +07-06-2023 10:36:00,18656.65,18656.95,18654.55,18655.90,0.00,0,0,0,0 +07-06-2023 10:37:00,18655.30,18655.40,18654.10,18655.25,0.00,0,0,0,0 +07-06-2023 10:38:00,18654.45,18658.05,18654.20,18657.10,0.00,0,0,0,0 +07-06-2023 10:39:00,18656.70,18657.65,18653.10,18654.00,0.00,0,0,0,0 +07-06-2023 10:40:00,18653.65,18655.50,18652.95,18654.15,0.00,0,0,0,0 +07-06-2023 10:41:00,18653.55,18654.15,18652.05,18653.00,0.00,0,0,0,0 +07-06-2023 10:42:00,18652.65,18653.55,18651.55,18652.70,0.00,0,0,0,0 +07-06-2023 10:43:00,18653.10,18653.75,18650.70,18651.20,0.00,0,0,0,0 +07-06-2023 10:44:00,18650.90,18651.90,18646.20,18646.25,0.00,0,0,0,0 +07-06-2023 10:45:00,18646.60,18648.05,18642.40,18642.75,0.00,0,0,0,0 +07-06-2023 10:46:00,18642.45,18643.50,18636.65,18637.55,0.00,0,0,0,0 +07-06-2023 10:47:00,18636.75,18644.25,18636.50,18644.00,0.00,0,0,0,0 +07-06-2023 10:48:00,18643.70,18644.70,18639.55,18641.55,0.00,0,0,0,0 +07-06-2023 10:49:00,18641.35,18644.20,18640.95,18642.95,0.00,0,0,0,0 +07-06-2023 10:50:00,18642.80,18644.55,18641.35,18643.90,0.00,0,0,0,0 +07-06-2023 10:51:00,18643.75,18645.00,18642.00,18643.80,0.00,0,0,0,0 +07-06-2023 10:52:00,18643.50,18644.35,18642.40,18644.10,0.00,0,0,0,0 +07-06-2023 10:53:00,18643.95,18646.35,18643.55,18644.65,0.00,0,0,0,0 +07-06-2023 10:54:00,18644.15,18645.00,18641.80,18643.50,0.00,0,0,0,0 +07-06-2023 10:55:00,18643.65,18645.65,18642.55,18645.60,0.00,0,0,0,0 +07-06-2023 10:56:00,18644.95,18652.25,18644.65,18652.05,0.00,0,0,0,0 +07-06-2023 10:57:00,18652.10,18657.50,18652.10,18653.90,0.00,0,0,0,0 +07-06-2023 10:58:00,18653.60,18654.20,18652.00,18653.40,0.00,0,0,0,0 +07-06-2023 10:59:00,18652.75,18655.70,18652.60,18654.20,0.00,0,0,0,0 +07-06-2023 11:00:00,18653.70,18655.35,18653.45,18654.65,0.00,0,0,0,0 +07-06-2023 11:01:00,18654.15,18655.50,18651.90,18652.85,0.00,0,0,0,0 +07-06-2023 11:02:00,18652.00,18655.90,18652.00,18655.35,0.00,0,0,0,0 +07-06-2023 11:03:00,18655.10,18656.10,18652.95,18655.80,0.00,0,0,0,0 +07-06-2023 11:04:00,18654.75,18658.50,18654.45,18658.30,0.00,0,0,0,0 +07-06-2023 11:05:00,18657.95,18662.55,18657.95,18661.75,0.00,0,0,0,0 +07-06-2023 11:06:00,18661.20,18663.55,18661.20,18662.80,0.00,0,0,0,0 +07-06-2023 11:07:00,18662.85,18663.40,18660.40,18661.05,0.00,0,0,0,0 +07-06-2023 11:08:00,18660.45,18661.00,18658.60,18659.75,0.00,0,0,0,0 +07-06-2023 11:09:00,18659.55,18660.90,18658.85,18659.85,0.00,0,0,0,0 +07-06-2023 11:10:00,18659.65,18661.45,18659.10,18659.70,0.00,0,0,0,0 +07-06-2023 11:11:00,18659.45,18663.30,18659.15,18661.95,0.00,0,0,0,0 +07-06-2023 11:12:00,18661.80,18662.90,18660.95,18662.50,0.00,0,0,0,0 +07-06-2023 11:13:00,18661.80,18665.80,18661.40,18665.00,0.00,0,0,0,0 +07-06-2023 11:14:00,18664.10,18664.35,18660.85,18661.60,0.00,0,0,0,0 +07-06-2023 11:15:00,18661.25,18665.10,18661.10,18664.30,0.00,0,0,0,0 +07-06-2023 11:16:00,18663.65,18665.80,18662.00,18662.85,0.00,0,0,0,0 +07-06-2023 11:17:00,18662.60,18666.30,18661.95,18665.80,0.00,0,0,0,0 +07-06-2023 11:18:00,18666.15,18667.90,18664.50,18667.90,0.00,0,0,0,0 +07-06-2023 11:19:00,18667.40,18667.95,18663.75,18664.20,0.00,0,0,0,0 +07-06-2023 11:20:00,18663.95,18665.40,18661.55,18663.00,0.00,0,0,0,0 +07-06-2023 11:21:00,18662.65,18663.75,18661.10,18663.05,0.00,0,0,0,0 +07-06-2023 11:22:00,18662.30,18664.15,18661.90,18663.00,0.00,0,0,0,0 +07-06-2023 11:23:00,18662.95,18663.85,18659.85,18660.50,0.00,0,0,0,0 +07-06-2023 11:24:00,18660.75,18662.55,18659.55,18661.10,0.00,0,0,0,0 +07-06-2023 11:25:00,18658.70,18659.30,18653.15,18655.75,0.00,0,0,0,0 +07-06-2023 11:26:00,18655.55,18658.30,18653.65,18654.05,0.00,0,0,0,0 +07-06-2023 11:27:00,18653.35,18657.35,18651.80,18653.35,0.00,0,0,0,0 +07-06-2023 11:28:00,18651.75,18654.35,18651.25,18653.60,0.00,0,0,0,0 +07-06-2023 11:29:00,18653.20,18654.40,18651.70,18652.65,0.00,0,0,0,0 +07-06-2023 11:30:00,18652.75,18653.20,18650.55,18650.55,0.00,0,0,0,0 +07-06-2023 11:31:00,18650.75,18656.05,18650.25,18655.75,0.00,0,0,0,0 +07-06-2023 11:32:00,18655.50,18658.15,18651.80,18652.80,0.00,0,0,0,0 +07-06-2023 11:33:00,18652.45,18654.35,18651.35,18651.75,0.00,0,0,0,0 +07-06-2023 11:34:00,18650.90,18651.55,18648.75,18649.75,0.00,0,0,0,0 +07-06-2023 11:35:00,18649.80,18650.25,18647.25,18648.65,0.00,0,0,0,0 +07-06-2023 11:36:00,18648.15,18651.25,18647.70,18650.85,0.00,0,0,0,0 +07-06-2023 11:37:00,18651.15,18652.60,18649.45,18652.30,0.00,0,0,0,0 +07-06-2023 11:38:00,18651.70,18653.35,18649.85,18652.85,0.00,0,0,0,0 +07-06-2023 11:39:00,18652.40,18653.25,18650.00,18651.90,0.00,0,0,0,0 +07-06-2023 11:40:00,18652.45,18654.50,18651.30,18653.35,0.00,0,0,0,0 +07-06-2023 11:41:00,18653.80,18656.40,18652.95,18655.05,0.00,0,0,0,0 +07-06-2023 11:42:00,18654.60,18656.05,18652.80,18653.55,0.00,0,0,0,0 +07-06-2023 11:43:00,18652.75,18653.90,18651.00,18651.50,0.00,0,0,0,0 +07-06-2023 11:44:00,18651.20,18655.05,18650.90,18653.90,0.00,0,0,0,0 +07-06-2023 11:45:00,18653.40,18655.75,18652.80,18655.55,0.00,0,0,0,0 +07-06-2023 11:46:00,18654.45,18656.75,18653.90,18656.35,0.00,0,0,0,0 +07-06-2023 11:47:00,18656.50,18659.15,18655.20,18658.85,0.00,0,0,0,0 +07-06-2023 11:48:00,18658.30,18660.10,18657.75,18658.75,0.00,0,0,0,0 +07-06-2023 11:49:00,18658.95,18659.55,18657.20,18657.20,0.00,0,0,0,0 +07-06-2023 11:50:00,18657.00,18658.15,18656.15,18658.15,0.00,0,0,0,0 +07-06-2023 11:51:00,18658.25,18658.45,18655.95,18657.45,0.00,0,0,0,0 +07-06-2023 11:52:00,18657.55,18658.35,18656.75,18658.00,0.00,0,0,0,0 +07-06-2023 11:53:00,18657.75,18658.70,18656.20,18657.05,0.00,0,0,0,0 +07-06-2023 11:54:00,18656.95,18657.80,18656.05,18657.15,0.00,0,0,0,0 +07-06-2023 11:55:00,18656.25,18657.70,18654.45,18655.15,0.00,0,0,0,0 +07-06-2023 11:56:00,18655.80,18655.90,18654.05,18655.20,0.00,0,0,0,0 +07-06-2023 11:57:00,18654.90,18656.70,18654.35,18656.30,0.00,0,0,0,0 +07-06-2023 11:58:00,18655.80,18659.10,18655.65,18659.10,0.00,0,0,0,0 +07-06-2023 11:59:00,18658.60,18664.90,18658.10,18664.15,0.00,0,0,0,0 +07-06-2023 12:00:00,18664.70,18666.95,18663.80,18666.10,0.00,0,0,0,0 +07-06-2023 12:01:00,18665.55,18666.60,18662.85,18664.80,0.00,0,0,0,0 +07-06-2023 12:02:00,18664.40,18664.85,18662.25,18663.10,0.00,0,0,0,0 +07-06-2023 12:03:00,18662.40,18663.95,18661.50,18662.95,0.00,0,0,0,0 +07-06-2023 12:04:00,18662.70,18664.95,18662.20,18664.25,0.00,0,0,0,0 +07-06-2023 12:05:00,18663.80,18666.95,18663.80,18665.20,0.00,0,0,0,0 +07-06-2023 12:06:00,18665.00,18665.25,18662.45,18663.90,0.00,0,0,0,0 +07-06-2023 12:07:00,18662.65,18662.65,18659.45,18660.40,0.00,0,0,0,0 +07-06-2023 12:08:00,18660.05,18660.70,18658.15,18658.95,0.00,0,0,0,0 +07-06-2023 12:09:00,18658.50,18660.30,18656.70,18658.25,0.00,0,0,0,0 +07-06-2023 12:10:00,18658.65,18664.15,18657.70,18663.05,0.00,0,0,0,0 +07-06-2023 12:11:00,18662.85,18663.60,18658.95,18660.05,0.00,0,0,0,0 +07-06-2023 12:12:00,18659.50,18660.10,18658.20,18658.65,0.00,0,0,0,0 +07-06-2023 12:13:00,18658.40,18659.75,18656.10,18657.85,0.00,0,0,0,0 +07-06-2023 12:14:00,18656.45,18658.40,18656.05,18657.70,0.00,0,0,0,0 +07-06-2023 12:15:00,18656.85,18658.30,18656.00,18657.35,0.00,0,0,0,0 +07-06-2023 12:16:00,18657.10,18659.70,18656.60,18659.70,0.00,0,0,0,0 +07-06-2023 12:17:00,18659.00,18660.30,18658.50,18659.90,0.00,0,0,0,0 +07-06-2023 12:18:00,18659.05,18659.90,18656.80,18658.25,0.00,0,0,0,0 +07-06-2023 12:19:00,18657.70,18658.60,18656.15,18656.35,0.00,0,0,0,0 +07-06-2023 12:20:00,18655.40,18658.65,18655.40,18658.15,0.00,0,0,0,0 +07-06-2023 12:21:00,18658.45,18660.00,18657.80,18660.00,0.00,0,0,0,0 +07-06-2023 12:22:00,18659.05,18660.45,18657.80,18658.45,0.00,0,0,0,0 +07-06-2023 12:23:00,18658.25,18659.55,18656.50,18658.95,0.00,0,0,0,0 +07-06-2023 12:24:00,18658.10,18662.05,18657.95,18661.85,0.00,0,0,0,0 +07-06-2023 12:25:00,18661.65,18662.15,18660.05,18661.20,0.00,0,0,0,0 +07-06-2023 12:26:00,18660.85,18661.35,18658.45,18660.10,0.00,0,0,0,0 +07-06-2023 12:27:00,18660.15,18661.35,18658.75,18660.10,0.00,0,0,0,0 +07-06-2023 12:28:00,18659.95,18663.40,18659.95,18662.35,0.00,0,0,0,0 +07-06-2023 12:29:00,18662.05,18664.05,18661.45,18662.20,0.00,0,0,0,0 +07-06-2023 12:30:00,18661.35,18662.05,18659.50,18660.05,0.00,0,0,0,0 +07-06-2023 12:31:00,18660.10,18660.55,18657.95,18659.45,0.00,0,0,0,0 +07-06-2023 12:32:00,18659.15,18662.30,18658.20,18662.05,0.00,0,0,0,0 +07-06-2023 12:33:00,18662.60,18664.80,18661.90,18663.25,0.00,0,0,0,0 +07-06-2023 12:34:00,18663.50,18664.65,18662.85,18662.90,0.00,0,0,0,0 +07-06-2023 12:35:00,18662.65,18664.45,18662.10,18663.90,0.00,0,0,0,0 +07-06-2023 12:36:00,18664.00,18664.45,18662.55,18662.90,0.00,0,0,0,0 +07-06-2023 12:37:00,18663.00,18665.30,18662.00,18664.70,0.00,0,0,0,0 +07-06-2023 12:38:00,18664.65,18665.40,18662.85,18663.65,0.00,0,0,0,0 +07-06-2023 12:39:00,18663.45,18665.50,18662.10,18663.55,0.00,0,0,0,0 +07-06-2023 12:40:00,18663.60,18663.95,18661.75,18662.25,0.00,0,0,0,0 +07-06-2023 12:41:00,18662.50,18664.80,18662.10,18664.25,0.00,0,0,0,0 +07-06-2023 12:42:00,18663.10,18665.50,18663.10,18664.90,0.00,0,0,0,0 +07-06-2023 12:43:00,18664.65,18668.10,18663.70,18668.10,0.00,0,0,0,0 +07-06-2023 12:44:00,18668.35,18670.65,18667.50,18669.20,0.00,0,0,0,0 +07-06-2023 12:45:00,18669.60,18672.40,18668.55,18671.95,0.00,0,0,0,0 +07-06-2023 12:46:00,18671.90,18675.60,18671.90,18675.60,0.00,0,0,0,0 +07-06-2023 12:47:00,18675.30,18682.30,18675.05,18678.60,0.00,0,0,0,0 +07-06-2023 12:48:00,18679.35,18683.05,18678.25,18682.75,0.00,0,0,0,0 +07-06-2023 12:49:00,18682.65,18685.40,18682.65,18684.05,0.00,0,0,0,0 +07-06-2023 12:50:00,18684.45,18685.20,18682.10,18682.50,0.00,0,0,0,0 +07-06-2023 12:51:00,18682.65,18683.25,18678.55,18678.70,0.00,0,0,0,0 +07-06-2023 12:52:00,18678.65,18680.45,18677.55,18678.90,0.00,0,0,0,0 +07-06-2023 12:53:00,18679.05,18681.45,18679.05,18680.25,0.00,0,0,0,0 +07-06-2023 12:54:00,18681.05,18681.05,18679.05,18680.40,0.00,0,0,0,0 +07-06-2023 12:55:00,18680.10,18681.80,18679.80,18680.85,0.00,0,0,0,0 +07-06-2023 12:56:00,18681.20,18682.40,18680.00,18681.95,0.00,0,0,0,0 +07-06-2023 12:57:00,18681.80,18683.05,18680.60,18682.20,0.00,0,0,0,0 +07-06-2023 12:58:00,18682.15,18683.25,18680.75,18681.30,0.00,0,0,0,0 +07-06-2023 12:59:00,18681.35,18681.65,18676.40,18676.70,0.00,0,0,0,0 +07-06-2023 13:00:00,18676.65,18680.25,18675.70,18680.00,0.00,0,0,0,0 +07-06-2023 13:01:00,18679.80,18680.55,18678.50,18680.15,0.00,0,0,0,0 +07-06-2023 13:02:00,18680.40,18680.70,18678.70,18679.10,0.00,0,0,0,0 +07-06-2023 13:03:00,18678.75,18680.85,18678.05,18680.85,0.00,0,0,0,0 +07-06-2023 13:04:00,18679.95,18680.90,18678.75,18679.95,0.00,0,0,0,0 +07-06-2023 13:05:00,18680.10,18682.50,18679.60,18682.50,0.00,0,0,0,0 +07-06-2023 13:06:00,18681.90,18682.25,18680.45,18680.95,0.00,0,0,0,0 +07-06-2023 13:07:00,18681.20,18681.60,18680.10,18681.50,0.00,0,0,0,0 +07-06-2023 13:08:00,18681.35,18683.40,18680.70,18683.35,0.00,0,0,0,0 +07-06-2023 13:09:00,18683.50,18684.40,18681.65,18682.40,0.00,0,0,0,0 +07-06-2023 13:10:00,18682.10,18683.05,18679.30,18679.35,0.00,0,0,0,0 +07-06-2023 13:11:00,18679.60,18680.25,18677.70,18678.65,0.00,0,0,0,0 +07-06-2023 13:12:00,18678.60,18680.15,18676.25,18680.15,0.00,0,0,0,0 +07-06-2023 13:13:00,18679.90,18680.65,18678.90,18680.60,0.00,0,0,0,0 +07-06-2023 13:14:00,18680.50,18683.10,18680.10,18682.65,0.00,0,0,0,0 +07-06-2023 13:15:00,18682.30,18684.15,18682.30,18683.90,0.00,0,0,0,0 +07-06-2023 13:16:00,18683.75,18683.75,18681.45,18682.30,0.00,0,0,0,0 +07-06-2023 13:17:00,18681.95,18683.30,18681.25,18681.85,0.00,0,0,0,0 +07-06-2023 13:18:00,18681.95,18684.65,18681.65,18684.50,0.00,0,0,0,0 +07-06-2023 13:19:00,18684.10,18684.60,18682.60,18684.40,0.00,0,0,0,0 +07-06-2023 13:20:00,18684.75,18684.80,18680.95,18682.30,0.00,0,0,0,0 +07-06-2023 13:21:00,18682.00,18683.10,18680.90,18682.15,0.00,0,0,0,0 +07-06-2023 13:22:00,18682.10,18682.75,18680.90,18681.60,0.00,0,0,0,0 +07-06-2023 13:23:00,18682.00,18683.00,18681.10,18683.00,0.00,0,0,0,0 +07-06-2023 13:24:00,18682.85,18683.65,18681.50,18682.15,0.00,0,0,0,0 +07-06-2023 13:25:00,18682.00,18682.25,18680.60,18681.15,0.00,0,0,0,0 +07-06-2023 13:26:00,18680.85,18681.85,18678.85,18678.85,0.00,0,0,0,0 +07-06-2023 13:27:00,18679.60,18680.00,18677.40,18678.00,0.00,0,0,0,0 +07-06-2023 13:28:00,18678.25,18679.15,18677.70,18679.00,0.00,0,0,0,0 +07-06-2023 13:29:00,18679.45,18679.45,18676.55,18676.80,0.00,0,0,0,0 +07-06-2023 13:30:00,18677.50,18680.10,18676.15,18678.40,0.00,0,0,0,0 +07-06-2023 13:31:00,18678.20,18681.50,18677.70,18680.95,0.00,0,0,0,0 +07-06-2023 13:32:00,18680.65,18681.45,18678.60,18680.00,0.00,0,0,0,0 +07-06-2023 13:33:00,18680.90,18680.95,18679.05,18679.50,0.00,0,0,0,0 +07-06-2023 13:34:00,18679.45,18680.10,18677.80,18677.80,0.00,0,0,0,0 +07-06-2023 13:35:00,18676.75,18676.75,18671.85,18671.85,0.00,0,0,0,0 +07-06-2023 13:36:00,18671.95,18672.50,18670.50,18670.90,0.00,0,0,0,0 +07-06-2023 13:37:00,18671.25,18671.45,18668.25,18669.05,0.00,0,0,0,0 +07-06-2023 13:38:00,18668.60,18670.50,18667.65,18667.80,0.00,0,0,0,0 +07-06-2023 13:39:00,18668.00,18669.40,18666.95,18667.75,0.00,0,0,0,0 +07-06-2023 13:40:00,18667.90,18668.35,18664.05,18667.75,0.00,0,0,0,0 +07-06-2023 13:41:00,18668.20,18671.00,18667.75,18669.95,0.00,0,0,0,0 +07-06-2023 13:42:00,18669.65,18674.45,18669.45,18672.25,0.00,0,0,0,0 +07-06-2023 13:43:00,18671.95,18673.80,18671.45,18672.55,0.00,0,0,0,0 +07-06-2023 13:44:00,18672.45,18672.95,18669.85,18669.85,0.00,0,0,0,0 +07-06-2023 13:45:00,18670.00,18674.05,18669.10,18669.60,0.00,0,0,0,0 +07-06-2023 13:46:00,18669.75,18672.15,18668.65,18668.95,0.00,0,0,0,0 +07-06-2023 13:47:00,18669.00,18670.75,18665.80,18669.95,0.00,0,0,0,0 +07-06-2023 13:48:00,18670.30,18673.45,18669.20,18673.45,0.00,0,0,0,0 +07-06-2023 13:49:00,18672.45,18674.80,18670.20,18673.45,0.00,0,0,0,0 +07-06-2023 13:50:00,18673.50,18673.65,18671.70,18673.65,0.00,0,0,0,0 +07-06-2023 13:51:00,18674.40,18678.10,18673.35,18675.55,0.00,0,0,0,0 +07-06-2023 13:52:00,18675.65,18678.90,18675.05,18678.65,0.00,0,0,0,0 +07-06-2023 13:53:00,18678.60,18680.30,18677.80,18679.35,0.00,0,0,0,0 +07-06-2023 13:54:00,18679.55,18680.50,18678.45,18680.20,0.00,0,0,0,0 +07-06-2023 13:55:00,18679.65,18680.15,18677.40,18677.55,0.00,0,0,0,0 +07-06-2023 13:56:00,18677.50,18678.50,18676.65,18677.60,0.00,0,0,0,0 +07-06-2023 13:57:00,18677.30,18680.60,18676.90,18678.75,0.00,0,0,0,0 +07-06-2023 13:58:00,18678.40,18680.55,18677.40,18679.50,0.00,0,0,0,0 +07-06-2023 13:59:00,18679.45,18681.25,18678.50,18681.10,0.00,0,0,0,0 +07-06-2023 14:00:00,18680.80,18685.25,18679.75,18684.95,0.00,0,0,0,0 +07-06-2023 14:01:00,18685.05,18686.70,18683.90,18686.10,0.00,0,0,0,0 +07-06-2023 14:02:00,18686.60,18686.60,18682.50,18685.10,0.00,0,0,0,0 +07-06-2023 14:03:00,18684.20,18684.80,18681.90,18684.00,0.00,0,0,0,0 +07-06-2023 14:04:00,18683.40,18686.35,18683.15,18686.35,0.00,0,0,0,0 +07-06-2023 14:05:00,18685.50,18686.70,18684.40,18686.45,0.00,0,0,0,0 +07-06-2023 14:06:00,18687.05,18689.75,18686.25,18689.50,0.00,0,0,0,0 +07-06-2023 14:07:00,18688.95,18692.00,18688.75,18691.60,0.00,0,0,0,0 +07-06-2023 14:08:00,18691.80,18692.10,18690.45,18690.90,0.00,0,0,0,0 +07-06-2023 14:09:00,18691.45,18693.20,18690.35,18692.40,0.00,0,0,0,0 +07-06-2023 14:10:00,18692.95,18693.10,18690.85,18690.95,0.00,0,0,0,0 +07-06-2023 14:11:00,18691.05,18692.25,18689.45,18691.20,0.00,0,0,0,0 +07-06-2023 14:12:00,18690.95,18691.55,18689.30,18691.05,0.00,0,0,0,0 +07-06-2023 14:13:00,18690.80,18691.35,18688.80,18689.50,0.00,0,0,0,0 +07-06-2023 14:14:00,18689.25,18689.65,18684.65,18685.65,0.00,0,0,0,0 +07-06-2023 14:15:00,18685.85,18688.20,18684.25,18686.80,0.00,0,0,0,0 +07-06-2023 14:16:00,18686.35,18692.55,18686.00,18692.00,0.00,0,0,0,0 +07-06-2023 14:17:00,18692.55,18695.95,18692.55,18695.10,0.00,0,0,0,0 +07-06-2023 14:18:00,18696.10,18696.75,18693.80,18695.25,0.00,0,0,0,0 +07-06-2023 14:19:00,18694.95,18697.60,18694.40,18697.05,0.00,0,0,0,0 +07-06-2023 14:20:00,18697.20,18702.25,18696.45,18702.15,0.00,0,0,0,0 +07-06-2023 14:21:00,18702.50,18705.70,18702.05,18705.45,0.00,0,0,0,0 +07-06-2023 14:22:00,18705.85,18706.45,18701.55,18701.90,0.00,0,0,0,0 +07-06-2023 14:23:00,18702.05,18703.60,18700.05,18700.70,0.00,0,0,0,0 +07-06-2023 14:24:00,18700.20,18701.05,18698.80,18698.80,0.00,0,0,0,0 +07-06-2023 14:25:00,18699.30,18701.05,18698.20,18698.20,0.00,0,0,0,0 +07-06-2023 14:26:00,18698.55,18698.85,18697.05,18697.90,0.00,0,0,0,0 +07-06-2023 14:27:00,18697.50,18701.20,18696.30,18700.35,0.00,0,0,0,0 +07-06-2023 14:28:00,18699.50,18702.80,18699.35,18700.85,0.00,0,0,0,0 +07-06-2023 14:29:00,18701.25,18701.55,18697.85,18698.85,0.00,0,0,0,0 +07-06-2023 14:30:00,18698.50,18701.35,18698.50,18700.20,0.00,0,0,0,0 +07-06-2023 14:31:00,18700.25,18700.80,18697.05,18698.25,0.00,0,0,0,0 +07-06-2023 14:32:00,18698.55,18701.25,18697.30,18700.30,0.00,0,0,0,0 +07-06-2023 14:33:00,18700.25,18704.65,18699.85,18704.00,0.00,0,0,0,0 +07-06-2023 14:34:00,18703.45,18706.00,18702.75,18704.45,0.00,0,0,0,0 +07-06-2023 14:35:00,18705.20,18708.40,18705.20,18708.05,0.00,0,0,0,0 +07-06-2023 14:36:00,18707.90,18709.45,18707.55,18708.45,0.00,0,0,0,0 +07-06-2023 14:37:00,18708.90,18709.75,18706.90,18707.75,0.00,0,0,0,0 +07-06-2023 14:38:00,18706.90,18709.35,18706.80,18708.35,0.00,0,0,0,0 +07-06-2023 14:39:00,18708.30,18708.70,18704.80,18705.90,0.00,0,0,0,0 +07-06-2023 14:40:00,18705.95,18707.75,18705.20,18707.50,0.00,0,0,0,0 +07-06-2023 14:41:00,18707.35,18707.65,18702.90,18704.40,0.00,0,0,0,0 +07-06-2023 14:42:00,18704.10,18707.15,18703.95,18706.75,0.00,0,0,0,0 +07-06-2023 14:43:00,18707.05,18707.25,18704.65,18706.30,0.00,0,0,0,0 +07-06-2023 14:44:00,18705.05,18715.80,18705.05,18715.00,0.00,0,0,0,0 +07-06-2023 14:45:00,18715.05,18716.25,18714.05,18714.50,0.00,0,0,0,0 +07-06-2023 14:46:00,18714.90,18714.90,18711.00,18711.95,0.00,0,0,0,0 +07-06-2023 14:47:00,18711.45,18711.75,18709.35,18710.75,0.00,0,0,0,0 +07-06-2023 14:48:00,18711.25,18712.60,18710.35,18711.90,0.00,0,0,0,0 +07-06-2023 14:49:00,18711.80,18713.80,18710.80,18711.25,0.00,0,0,0,0 +07-06-2023 14:50:00,18710.85,18711.40,18708.05,18709.40,0.00,0,0,0,0 +07-06-2023 14:51:00,18709.70,18714.15,18709.30,18714.15,0.00,0,0,0,0 +07-06-2023 14:52:00,18714.20,18715.70,18713.80,18713.90,0.00,0,0,0,0 +07-06-2023 14:53:00,18714.55,18714.90,18705.65,18706.90,0.00,0,0,0,0 +07-06-2023 14:54:00,18706.95,18710.30,18705.10,18709.75,0.00,0,0,0,0 +07-06-2023 14:55:00,18709.60,18714.65,18708.50,18713.90,0.00,0,0,0,0 +07-06-2023 14:56:00,18713.40,18715.45,18712.55,18714.55,0.00,0,0,0,0 +07-06-2023 14:57:00,18714.70,18716.70,18714.00,18716.15,0.00,0,0,0,0 +07-06-2023 14:58:00,18716.80,18717.75,18716.05,18716.50,0.00,0,0,0,0 +07-06-2023 14:59:00,18716.95,18716.95,18710.50,18714.40,0.00,0,0,0,0 +07-06-2023 15:00:00,18713.95,18722.55,18712.00,18720.55,0.00,0,0,0,0 +07-06-2023 15:01:00,18721.35,18722.80,18719.50,18722.80,0.00,0,0,0,0 +07-06-2023 15:02:00,18722.25,18724.95,18719.15,18719.15,0.00,0,0,0,0 +07-06-2023 15:03:00,18719.30,18720.05,18717.35,18719.85,0.00,0,0,0,0 +07-06-2023 15:04:00,18719.40,18721.45,18718.65,18719.70,0.00,0,0,0,0 +07-06-2023 15:05:00,18719.80,18723.70,18719.50,18723.30,0.00,0,0,0,0 +07-06-2023 15:06:00,18722.60,18728.65,18722.60,18728.05,0.00,0,0,0,0 +07-06-2023 15:07:00,18727.85,18729.95,18727.45,18728.40,0.00,0,0,0,0 +07-06-2023 15:08:00,18728.20,18728.80,18725.45,18726.05,0.00,0,0,0,0 +07-06-2023 15:09:00,18726.20,18726.80,18724.40,18726.30,0.00,0,0,0,0 +07-06-2023 15:10:00,18725.95,18727.25,18722.95,18724.65,0.00,0,0,0,0 +07-06-2023 15:11:00,18724.45,18728.25,18724.45,18728.25,0.00,0,0,0,0 +07-06-2023 15:12:00,18728.15,18728.30,18724.25,18725.55,0.00,0,0,0,0 +07-06-2023 15:13:00,18724.75,18726.75,18724.40,18726.05,0.00,0,0,0,0 +07-06-2023 15:14:00,18725.95,18727.65,18724.95,18726.95,0.00,0,0,0,0 +07-06-2023 15:15:00,18727.10,18727.10,18722.95,18723.15,0.00,0,0,0,0 +07-06-2023 15:16:00,18723.05,18723.60,18719.50,18719.90,0.00,0,0,0,0 +07-06-2023 15:17:00,18720.10,18721.20,18718.55,18719.15,0.00,0,0,0,0 +07-06-2023 15:18:00,18718.80,18722.20,18718.80,18722.10,0.00,0,0,0,0 +07-06-2023 15:19:00,18721.70,18724.35,18720.55,18723.20,0.00,0,0,0,0 +07-06-2023 15:20:00,18724.75,18728.85,18722.35,18723.95,0.00,0,0,0,0 +07-06-2023 15:21:00,18723.80,18728.55,18723.60,18727.90,0.00,0,0,0,0 +07-06-2023 15:22:00,18728.00,18730.55,18727.55,18729.75,0.00,0,0,0,0 +07-06-2023 15:23:00,18729.65,18733.05,18729.25,18732.65,0.00,0,0,0,0 +07-06-2023 15:24:00,18732.80,18738.75,18731.20,18737.85,0.00,0,0,0,0 +07-06-2023 15:25:00,18738.25,18738.25,18733.60,18734.40,0.00,0,0,0,0 +07-06-2023 15:26:00,18734.15,18737.30,18733.55,18737.30,0.00,0,0,0,0 +07-06-2023 15:27:00,18737.40,18737.95,18732.40,18733.05,0.00,0,0,0,0 +07-06-2023 15:28:00,18733.90,18734.20,18723.60,18727.50,0.00,0,0,0,0 +07-06-2023 15:29:00,18728.55,18734.40,18726.25,18730.35,0.00,0,0,0,0 +08-06-2023 09:14:00,18725.35,18725.35,18725.35,18725.35,0.00,0,0,0,0 +08-06-2023 09:15:00,18724.60,18747.40,18724.60,18746.55,0.00,0,0,0,0 +08-06-2023 09:16:00,18746.35,18748.75,18738.35,18738.35,0.00,0,0,0,0 +08-06-2023 09:17:00,18739.00,18741.05,18734.85,18738.15,0.00,0,0,0,0 +08-06-2023 09:18:00,18737.35,18745.65,18736.70,18742.95,0.00,0,0,0,0 +08-06-2023 09:19:00,18742.20,18750.85,18738.35,18745.60,0.00,0,0,0,0 +08-06-2023 09:20:00,18745.25,18746.15,18740.45,18741.25,0.00,0,0,0,0 +08-06-2023 09:21:00,18741.10,18742.60,18734.20,18736.85,0.00,0,0,0,0 +08-06-2023 09:22:00,18735.90,18740.05,18735.05,18736.40,0.00,0,0,0,0 +08-06-2023 09:23:00,18736.10,18737.25,18732.90,18734.85,0.00,0,0,0,0 +08-06-2023 09:24:00,18734.90,18739.80,18733.45,18739.35,0.00,0,0,0,0 +08-06-2023 09:25:00,18739.85,18744.40,18739.75,18744.30,0.00,0,0,0,0 +08-06-2023 09:26:00,18743.95,18745.85,18742.40,18744.00,0.00,0,0,0,0 +08-06-2023 09:27:00,18743.95,18743.95,18733.45,18739.30,0.00,0,0,0,0 +08-06-2023 09:28:00,18738.90,18746.60,18737.85,18746.60,0.00,0,0,0,0 +08-06-2023 09:29:00,18747.20,18752.05,18745.25,18746.40,0.00,0,0,0,0 +08-06-2023 09:30:00,18746.10,18748.50,18740.80,18742.15,0.00,0,0,0,0 +08-06-2023 09:31:00,18742.20,18746.30,18731.70,18744.80,0.00,0,0,0,0 +08-06-2023 09:32:00,18745.45,18749.65,18744.80,18749.65,0.00,0,0,0,0 +08-06-2023 09:33:00,18748.80,18748.80,18742.90,18743.65,0.00,0,0,0,0 +08-06-2023 09:34:00,18742.50,18742.50,18731.95,18734.30,0.00,0,0,0,0 +08-06-2023 09:35:00,18735.65,18736.70,18731.30,18736.55,0.00,0,0,0,0 +08-06-2023 09:36:00,18736.65,18743.30,18735.90,18743.10,0.00,0,0,0,0 +08-06-2023 09:37:00,18742.00,18749.80,18742.00,18749.80,0.00,0,0,0,0 +08-06-2023 09:38:00,18749.05,18750.00,18747.20,18747.20,0.00,0,0,0,0 +08-06-2023 09:39:00,18747.90,18749.20,18744.65,18749.20,0.00,0,0,0,0 +08-06-2023 09:40:00,18750.00,18750.00,18742.60,18743.00,0.00,0,0,0,0 +08-06-2023 09:41:00,18742.10,18743.25,18739.55,18740.20,0.00,0,0,0,0 +08-06-2023 09:42:00,18741.05,18743.70,18739.90,18743.45,0.00,0,0,0,0 +08-06-2023 09:43:00,18742.85,18743.55,18740.90,18742.15,0.00,0,0,0,0 +08-06-2023 09:44:00,18742.45,18742.70,18739.30,18740.85,0.00,0,0,0,0 +08-06-2023 09:45:00,18739.95,18748.50,18739.95,18747.60,0.00,0,0,0,0 +08-06-2023 09:46:00,18747.90,18753.80,18747.90,18752.75,0.00,0,0,0,0 +08-06-2023 09:47:00,18753.30,18754.40,18748.60,18749.55,0.00,0,0,0,0 +08-06-2023 09:48:00,18750.00,18751.70,18748.70,18750.30,0.00,0,0,0,0 +08-06-2023 09:49:00,18750.55,18750.90,18748.90,18750.45,0.00,0,0,0,0 +08-06-2023 09:50:00,18749.90,18755.20,18749.45,18753.30,0.00,0,0,0,0 +08-06-2023 09:51:00,18753.60,18753.85,18751.70,18753.25,0.00,0,0,0,0 +08-06-2023 09:52:00,18753.20,18759.20,18753.10,18756.55,0.00,0,0,0,0 +08-06-2023 09:53:00,18757.35,18759.25,18755.70,18758.10,0.00,0,0,0,0 +08-06-2023 09:54:00,18757.60,18758.00,18755.40,18756.35,0.00,0,0,0,0 +08-06-2023 09:55:00,18756.60,18756.90,18751.50,18753.35,0.00,0,0,0,0 +08-06-2023 09:56:00,18753.65,18754.70,18752.50,18752.65,0.00,0,0,0,0 +08-06-2023 09:57:00,18752.85,18752.95,18750.90,18751.65,0.00,0,0,0,0 +08-06-2023 09:58:00,18751.30,18751.30,18749.30,18750.15,0.00,0,0,0,0 +08-06-2023 09:59:00,18750.05,18750.55,18748.50,18748.95,0.00,0,0,0,0 +08-06-2023 10:00:00,18749.40,18750.90,18743.75,18743.95,0.00,0,0,0,0 +08-06-2023 10:01:00,18744.20,18748.10,18743.05,18747.30,0.00,0,0,0,0 +08-06-2023 10:02:00,18747.50,18756.65,18746.55,18755.80,0.00,0,0,0,0 +08-06-2023 10:03:00,18755.75,18756.70,18752.75,18754.30,0.00,0,0,0,0 +08-06-2023 10:04:00,18753.65,18754.65,18752.10,18753.40,0.00,0,0,0,0 +08-06-2023 10:05:00,18754.20,18760.15,18753.65,18759.95,0.00,0,0,0,0 +08-06-2023 10:06:00,18759.80,18760.65,18752.75,18753.60,0.00,0,0,0,0 +08-06-2023 10:07:00,18752.75,18752.75,18743.40,18752.65,0.00,0,0,0,0 +08-06-2023 10:08:00,18752.35,18752.60,18747.95,18748.10,0.00,0,0,0,0 +08-06-2023 10:09:00,18747.65,18750.80,18747.65,18748.65,0.00,0,0,0,0 +08-06-2023 10:10:00,18749.30,18751.90,18748.60,18751.40,0.00,0,0,0,0 +08-06-2023 10:11:00,18751.20,18754.55,18750.30,18753.90,0.00,0,0,0,0 +08-06-2023 10:12:00,18754.05,18755.80,18752.30,18752.30,0.00,0,0,0,0 +08-06-2023 10:13:00,18752.15,18752.95,18750.85,18752.10,0.00,0,0,0,0 +08-06-2023 10:14:00,18752.45,18754.55,18751.40,18753.30,0.00,0,0,0,0 +08-06-2023 10:15:00,18753.35,18758.60,18752.80,18758.05,0.00,0,0,0,0 +08-06-2023 10:16:00,18758.20,18763.00,18757.45,18763.00,0.00,0,0,0,0 +08-06-2023 10:17:00,18762.45,18763.05,18760.55,18761.90,0.00,0,0,0,0 +08-06-2023 10:18:00,18762.00,18766.30,18761.65,18766.30,0.00,0,0,0,0 +08-06-2023 10:19:00,18764.55,18767.90,18764.55,18767.40,0.00,0,0,0,0 +08-06-2023 10:20:00,18767.95,18768.85,18766.15,18767.55,0.00,0,0,0,0 +08-06-2023 10:21:00,18769.30,18770.40,18767.10,18768.30,0.00,0,0,0,0 +08-06-2023 10:22:00,18768.20,18773.60,18767.75,18771.20,0.00,0,0,0,0 +08-06-2023 10:23:00,18771.90,18774.90,18771.25,18774.90,0.00,0,0,0,0 +08-06-2023 10:24:00,18773.75,18775.35,18771.95,18772.05,0.00,0,0,0,0 +08-06-2023 10:25:00,18772.75,18772.75,18766.75,18769.15,0.00,0,0,0,0 +08-06-2023 10:26:00,18769.20,18769.20,18764.05,18765.40,0.00,0,0,0,0 +08-06-2023 10:27:00,18764.55,18768.80,18764.55,18768.25,0.00,0,0,0,0 +08-06-2023 10:28:00,18768.35,18771.15,18766.40,18770.25,0.00,0,0,0,0 +08-06-2023 10:29:00,18771.10,18771.15,18767.40,18769.10,0.00,0,0,0,0 +08-06-2023 10:30:00,18769.85,18770.85,18767.75,18768.20,0.00,0,0,0,0 +08-06-2023 10:31:00,18768.75,18770.15,18766.55,18767.40,0.00,0,0,0,0 +08-06-2023 10:32:00,18767.20,18767.70,18764.95,18766.55,0.00,0,0,0,0 +08-06-2023 10:33:00,18766.65,18768.20,18765.55,18765.80,0.00,0,0,0,0 +08-06-2023 10:34:00,18766.55,18766.55,18762.95,18763.65,0.00,0,0,0,0 +08-06-2023 10:35:00,18764.00,18766.25,18763.45,18765.45,0.00,0,0,0,0 +08-06-2023 10:36:00,18764.75,18766.05,18762.90,18765.35,0.00,0,0,0,0 +08-06-2023 10:37:00,18765.95,18765.95,18761.85,18762.55,0.00,0,0,0,0 +08-06-2023 10:38:00,18762.85,18769.35,18762.25,18768.25,0.00,0,0,0,0 +08-06-2023 10:39:00,18768.95,18771.50,18767.95,18771.45,0.00,0,0,0,0 +08-06-2023 10:40:00,18771.75,18771.75,18768.75,18768.75,0.00,0,0,0,0 +08-06-2023 10:41:00,18769.10,18769.55,18767.75,18769.40,0.00,0,0,0,0 +08-06-2023 10:42:00,18769.65,18771.10,18768.90,18769.20,0.00,0,0,0,0 +08-06-2023 10:43:00,18769.65,18770.55,18768.25,18769.15,0.00,0,0,0,0 +08-06-2023 10:44:00,18769.80,18771.15,18768.10,18770.30,0.00,0,0,0,0 +08-06-2023 10:45:00,18769.60,18772.10,18769.55,18771.75,0.00,0,0,0,0 +08-06-2023 10:46:00,18771.60,18774.85,18770.55,18774.85,0.00,0,0,0,0 +08-06-2023 10:47:00,18774.35,18776.55,18771.70,18772.00,0.00,0,0,0,0 +08-06-2023 10:48:00,18771.40,18775.80,18769.85,18775.50,0.00,0,0,0,0 +08-06-2023 10:49:00,18775.20,18777.80,18774.60,18776.50,0.00,0,0,0,0 +08-06-2023 10:50:00,18776.25,18777.05,18774.25,18775.00,0.00,0,0,0,0 +08-06-2023 10:51:00,18774.55,18775.25,18766.45,18766.60,0.00,0,0,0,0 +08-06-2023 10:52:00,18766.85,18770.15,18766.20,18767.20,0.00,0,0,0,0 +08-06-2023 10:53:00,18767.45,18769.65,18764.55,18768.80,0.00,0,0,0,0 +08-06-2023 10:54:00,18769.85,18770.45,18768.40,18769.90,0.00,0,0,0,0 +08-06-2023 10:55:00,18770.25,18771.25,18768.45,18768.50,0.00,0,0,0,0 +08-06-2023 10:56:00,18768.80,18768.90,18765.90,18767.95,0.00,0,0,0,0 +08-06-2023 10:57:00,18768.00,18770.30,18766.90,18770.00,0.00,0,0,0,0 +08-06-2023 10:58:00,18770.35,18774.70,18769.65,18774.45,0.00,0,0,0,0 +08-06-2023 10:59:00,18774.20,18774.25,18771.20,18771.50,0.00,0,0,0,0 +08-06-2023 11:00:00,18771.60,18771.90,18769.10,18769.90,0.00,0,0,0,0 +08-06-2023 11:01:00,18770.00,18771.50,18769.55,18770.25,0.00,0,0,0,0 +08-06-2023 11:02:00,18770.20,18772.45,18770.15,18771.00,0.00,0,0,0,0 +08-06-2023 11:03:00,18772.20,18774.25,18768.50,18769.55,0.00,0,0,0,0 +08-06-2023 11:04:00,18769.40,18771.20,18767.85,18769.40,0.00,0,0,0,0 +08-06-2023 11:05:00,18769.55,18771.15,18768.60,18769.90,0.00,0,0,0,0 +08-06-2023 11:06:00,18770.50,18772.80,18769.75,18771.40,0.00,0,0,0,0 +08-06-2023 11:07:00,18771.70,18772.40,18770.80,18771.70,0.00,0,0,0,0 +08-06-2023 11:08:00,18771.40,18773.95,18770.95,18772.95,0.00,0,0,0,0 +08-06-2023 11:09:00,18773.30,18773.30,18769.75,18769.75,0.00,0,0,0,0 +08-06-2023 11:10:00,18769.80,18772.65,18769.80,18772.65,0.00,0,0,0,0 +08-06-2023 11:11:00,18771.95,18774.40,18771.95,18774.05,0.00,0,0,0,0 +08-06-2023 11:12:00,18773.65,18774.10,18772.80,18773.15,0.00,0,0,0,0 +08-06-2023 11:13:00,18773.50,18773.50,18770.20,18770.20,0.00,0,0,0,0 +08-06-2023 11:14:00,18771.10,18771.15,18764.60,18765.85,0.00,0,0,0,0 +08-06-2023 11:15:00,18766.00,18767.25,18765.30,18766.30,0.00,0,0,0,0 +08-06-2023 11:16:00,18766.50,18766.65,18763.70,18764.45,0.00,0,0,0,0 +08-06-2023 11:17:00,18763.90,18767.10,18763.90,18767.10,0.00,0,0,0,0 +08-06-2023 11:18:00,18765.60,18770.65,18765.60,18770.30,0.00,0,0,0,0 +08-06-2023 11:19:00,18770.25,18770.25,18764.15,18766.30,0.00,0,0,0,0 +08-06-2023 11:20:00,18766.45,18766.75,18760.75,18760.75,0.00,0,0,0,0 +08-06-2023 11:21:00,18761.35,18765.35,18761.20,18765.30,0.00,0,0,0,0 +08-06-2023 11:22:00,18764.85,18765.95,18760.90,18761.65,0.00,0,0,0,0 +08-06-2023 11:23:00,18761.50,18763.15,18759.50,18762.20,0.00,0,0,0,0 +08-06-2023 11:24:00,18761.80,18763.80,18760.15,18760.90,0.00,0,0,0,0 +08-06-2023 11:25:00,18761.50,18761.95,18760.45,18760.90,0.00,0,0,0,0 +08-06-2023 11:26:00,18761.10,18761.65,18756.65,18758.50,0.00,0,0,0,0 +08-06-2023 11:27:00,18758.75,18759.90,18755.55,18756.20,0.00,0,0,0,0 +08-06-2023 11:28:00,18756.30,18761.30,18755.15,18760.65,0.00,0,0,0,0 +08-06-2023 11:29:00,18760.05,18766.85,18759.50,18764.50,0.00,0,0,0,0 +08-06-2023 11:30:00,18764.90,18770.35,18764.55,18768.20,0.00,0,0,0,0 +08-06-2023 11:31:00,18768.05,18768.05,18763.60,18764.65,0.00,0,0,0,0 +08-06-2023 11:32:00,18764.20,18765.20,18758.95,18759.00,0.00,0,0,0,0 +08-06-2023 11:33:00,18759.75,18760.25,18757.05,18759.95,0.00,0,0,0,0 +08-06-2023 11:34:00,18759.50,18759.95,18753.40,18755.90,0.00,0,0,0,0 +08-06-2023 11:35:00,18756.25,18756.90,18753.65,18755.40,0.00,0,0,0,0 +08-06-2023 11:36:00,18755.55,18755.90,18752.25,18752.70,0.00,0,0,0,0 +08-06-2023 11:37:00,18753.05,18756.90,18752.50,18754.00,0.00,0,0,0,0 +08-06-2023 11:38:00,18753.75,18758.30,18752.15,18758.30,0.00,0,0,0,0 +08-06-2023 11:39:00,18757.70,18759.20,18756.05,18756.90,0.00,0,0,0,0 +08-06-2023 11:40:00,18756.85,18757.35,18754.00,18754.50,0.00,0,0,0,0 +08-06-2023 11:41:00,18754.90,18754.90,18748.40,18749.10,0.00,0,0,0,0 +08-06-2023 11:42:00,18749.30,18749.30,18740.50,18740.50,0.00,0,0,0,0 +08-06-2023 11:43:00,18740.00,18740.00,18728.90,18730.25,0.00,0,0,0,0 +08-06-2023 11:44:00,18729.05,18732.95,18727.65,18727.65,0.00,0,0,0,0 +08-06-2023 11:45:00,18727.70,18730.80,18726.70,18730.80,0.00,0,0,0,0 +08-06-2023 11:46:00,18730.20,18735.15,18729.45,18733.60,0.00,0,0,0,0 +08-06-2023 11:47:00,18733.85,18736.30,18732.80,18736.10,0.00,0,0,0,0 +08-06-2023 11:48:00,18735.65,18736.05,18727.00,18728.40,0.00,0,0,0,0 +08-06-2023 11:49:00,18728.90,18730.95,18723.35,18723.35,0.00,0,0,0,0 +08-06-2023 11:50:00,18724.20,18725.15,18716.25,18718.90,0.00,0,0,0,0 +08-06-2023 11:51:00,18718.30,18718.30,18714.30,18714.50,0.00,0,0,0,0 +08-06-2023 11:52:00,18714.75,18715.05,18711.75,18712.30,0.00,0,0,0,0 +08-06-2023 11:53:00,18712.10,18712.30,18706.30,18710.65,0.00,0,0,0,0 +08-06-2023 11:54:00,18710.45,18710.45,18703.80,18703.80,0.00,0,0,0,0 +08-06-2023 11:55:00,18703.90,18703.95,18699.65,18701.80,0.00,0,0,0,0 +08-06-2023 11:56:00,18702.15,18709.55,18701.30,18708.90,0.00,0,0,0,0 +08-06-2023 11:57:00,18708.80,18710.40,18707.15,18710.15,0.00,0,0,0,0 +08-06-2023 11:58:00,18709.65,18709.65,18702.60,18702.60,0.00,0,0,0,0 +08-06-2023 11:59:00,18702.55,18702.55,18697.80,18697.80,0.00,0,0,0,0 +08-06-2023 12:00:00,18698.15,18698.15,18692.25,18692.70,0.00,0,0,0,0 +08-06-2023 12:01:00,18692.25,18692.25,18686.75,18690.45,0.00,0,0,0,0 +08-06-2023 12:02:00,18690.25,18692.50,18688.95,18689.20,0.00,0,0,0,0 +08-06-2023 12:03:00,18688.40,18689.45,18685.25,18688.45,0.00,0,0,0,0 +08-06-2023 12:04:00,18688.55,18692.30,18685.25,18691.55,0.00,0,0,0,0 +08-06-2023 12:05:00,18690.55,18694.75,18689.80,18690.95,0.00,0,0,0,0 +08-06-2023 12:06:00,18690.40,18691.85,18688.40,18691.55,0.00,0,0,0,0 +08-06-2023 12:07:00,18692.60,18695.55,18691.40,18694.90,0.00,0,0,0,0 +08-06-2023 12:08:00,18694.85,18696.90,18693.70,18694.30,0.00,0,0,0,0 +08-06-2023 12:09:00,18694.45,18696.30,18693.05,18694.00,0.00,0,0,0,0 +08-06-2023 12:10:00,18694.10,18697.50,18692.90,18696.45,0.00,0,0,0,0 +08-06-2023 12:11:00,18696.10,18696.65,18691.55,18693.00,0.00,0,0,0,0 +08-06-2023 12:12:00,18692.60,18695.95,18692.10,18695.80,0.00,0,0,0,0 +08-06-2023 12:13:00,18696.30,18696.75,18693.90,18696.45,0.00,0,0,0,0 +08-06-2023 12:14:00,18696.85,18701.90,18695.20,18701.35,0.00,0,0,0,0 +08-06-2023 12:15:00,18700.90,18703.40,18700.20,18701.05,0.00,0,0,0,0 +08-06-2023 12:16:00,18700.70,18705.90,18700.05,18705.85,0.00,0,0,0,0 +08-06-2023 12:17:00,18705.95,18706.50,18700.30,18703.50,0.00,0,0,0,0 +08-06-2023 12:18:00,18703.20,18704.95,18701.60,18702.95,0.00,0,0,0,0 +08-06-2023 12:19:00,18702.70,18703.35,18698.85,18698.85,0.00,0,0,0,0 +08-06-2023 12:20:00,18697.95,18697.95,18692.85,18693.55,0.00,0,0,0,0 +08-06-2023 12:21:00,18693.60,18702.65,18692.70,18702.10,0.00,0,0,0,0 +08-06-2023 12:22:00,18701.30,18706.00,18701.00,18703.90,0.00,0,0,0,0 +08-06-2023 12:23:00,18704.70,18704.70,18702.15,18702.15,0.00,0,0,0,0 +08-06-2023 12:24:00,18701.95,18703.50,18699.30,18702.95,0.00,0,0,0,0 +08-06-2023 12:25:00,18702.75,18706.70,18702.75,18706.30,0.00,0,0,0,0 +08-06-2023 12:26:00,18706.05,18708.90,18705.00,18705.45,0.00,0,0,0,0 +08-06-2023 12:27:00,18705.50,18706.05,18703.40,18703.40,0.00,0,0,0,0 +08-06-2023 12:28:00,18703.75,18704.90,18701.95,18704.10,0.00,0,0,0,0 +08-06-2023 12:29:00,18703.30,18704.50,18702.30,18703.25,0.00,0,0,0,0 +08-06-2023 12:30:00,18703.50,18706.80,18703.50,18705.90,0.00,0,0,0,0 +08-06-2023 12:31:00,18705.40,18705.40,18700.60,18702.00,0.00,0,0,0,0 +08-06-2023 12:32:00,18701.25,18703.00,18700.80,18702.65,0.00,0,0,0,0 +08-06-2023 12:33:00,18702.50,18702.95,18700.95,18701.40,0.00,0,0,0,0 +08-06-2023 12:34:00,18700.70,18701.30,18693.60,18694.45,0.00,0,0,0,0 +08-06-2023 12:35:00,18694.25,18694.25,18689.05,18689.50,0.00,0,0,0,0 +08-06-2023 12:36:00,18689.35,18690.00,18684.70,18686.90,0.00,0,0,0,0 +08-06-2023 12:37:00,18686.20,18686.80,18682.20,18683.30,0.00,0,0,0,0 +08-06-2023 12:38:00,18684.20,18687.50,18683.50,18687.45,0.00,0,0,0,0 +08-06-2023 12:39:00,18686.75,18689.65,18685.60,18689.05,0.00,0,0,0,0 +08-06-2023 12:40:00,18688.00,18694.15,18687.50,18694.15,0.00,0,0,0,0 +08-06-2023 12:41:00,18693.90,18697.75,18693.65,18697.10,0.00,0,0,0,0 +08-06-2023 12:42:00,18697.65,18697.75,18693.60,18695.95,0.00,0,0,0,0 +08-06-2023 12:43:00,18696.05,18696.20,18694.30,18694.95,0.00,0,0,0,0 +08-06-2023 12:44:00,18695.80,18698.15,18695.75,18697.30,0.00,0,0,0,0 +08-06-2023 12:45:00,18697.00,18699.05,18697.00,18697.75,0.00,0,0,0,0 +08-06-2023 12:46:00,18697.85,18699.25,18697.05,18697.65,0.00,0,0,0,0 +08-06-2023 12:47:00,18697.45,18697.85,18694.55,18695.10,0.00,0,0,0,0 +08-06-2023 12:48:00,18695.60,18696.05,18690.15,18690.20,0.00,0,0,0,0 +08-06-2023 12:49:00,18690.10,18694.65,18689.60,18693.25,0.00,0,0,0,0 +08-06-2023 12:50:00,18693.00,18694.40,18691.20,18692.05,0.00,0,0,0,0 +08-06-2023 12:51:00,18691.25,18692.45,18690.30,18692.00,0.00,0,0,0,0 +08-06-2023 12:52:00,18691.45,18692.00,18688.05,18688.15,0.00,0,0,0,0 +08-06-2023 12:53:00,18688.05,18690.15,18687.20,18689.95,0.00,0,0,0,0 +08-06-2023 12:54:00,18689.30,18690.35,18685.60,18686.60,0.00,0,0,0,0 +08-06-2023 12:55:00,18686.45,18688.75,18684.55,18688.55,0.00,0,0,0,0 +08-06-2023 12:56:00,18687.80,18691.40,18687.80,18691.05,0.00,0,0,0,0 +08-06-2023 12:57:00,18690.45,18691.25,18688.45,18688.90,0.00,0,0,0,0 +08-06-2023 12:58:00,18688.85,18696.25,18687.60,18696.25,0.00,0,0,0,0 +08-06-2023 12:59:00,18696.80,18698.85,18695.05,18698.80,0.00,0,0,0,0 +08-06-2023 13:00:00,18698.85,18700.50,18696.55,18698.95,0.00,0,0,0,0 +08-06-2023 13:01:00,18698.80,18700.30,18697.70,18699.35,0.00,0,0,0,0 +08-06-2023 13:02:00,18699.50,18700.65,18698.10,18699.60,0.00,0,0,0,0 +08-06-2023 13:03:00,18699.55,18700.35,18698.00,18698.50,0.00,0,0,0,0 +08-06-2023 13:04:00,18698.10,18700.35,18696.85,18700.20,0.00,0,0,0,0 +08-06-2023 13:05:00,18699.60,18700.05,18697.90,18698.35,0.00,0,0,0,0 +08-06-2023 13:06:00,18697.30,18697.30,18694.05,18694.10,0.00,0,0,0,0 +08-06-2023 13:07:00,18694.80,18694.95,18690.40,18691.05,0.00,0,0,0,0 +08-06-2023 13:08:00,18690.65,18691.60,18687.85,18689.10,0.00,0,0,0,0 +08-06-2023 13:09:00,18688.85,18688.85,18684.15,18684.20,0.00,0,0,0,0 +08-06-2023 13:10:00,18683.45,18683.65,18676.60,18680.15,0.00,0,0,0,0 +08-06-2023 13:11:00,18679.20,18687.75,18679.20,18687.75,0.00,0,0,0,0 +08-06-2023 13:12:00,18687.55,18687.55,18682.70,18684.65,0.00,0,0,0,0 +08-06-2023 13:13:00,18684.70,18685.35,18682.65,18684.20,0.00,0,0,0,0 +08-06-2023 13:14:00,18684.25,18685.15,18683.05,18684.40,0.00,0,0,0,0 +08-06-2023 13:15:00,18684.70,18684.70,18680.95,18683.45,0.00,0,0,0,0 +08-06-2023 13:16:00,18684.10,18686.10,18682.15,18686.05,0.00,0,0,0,0 +08-06-2023 13:17:00,18685.55,18688.70,18685.10,18688.00,0.00,0,0,0,0 +08-06-2023 13:18:00,18687.75,18688.75,18684.00,18687.40,0.00,0,0,0,0 +08-06-2023 13:19:00,18687.25,18691.60,18686.50,18691.25,0.00,0,0,0,0 +08-06-2023 13:20:00,18691.35,18691.55,18687.30,18690.65,0.00,0,0,0,0 +08-06-2023 13:21:00,18689.40,18691.65,18688.25,18691.55,0.00,0,0,0,0 +08-06-2023 13:22:00,18690.90,18698.60,18690.25,18696.45,0.00,0,0,0,0 +08-06-2023 13:23:00,18695.95,18697.35,18693.20,18694.35,0.00,0,0,0,0 +08-06-2023 13:24:00,18694.20,18694.50,18689.60,18690.00,0.00,0,0,0,0 +08-06-2023 13:25:00,18689.80,18691.15,18686.35,18690.10,0.00,0,0,0,0 +08-06-2023 13:26:00,18690.40,18690.40,18684.95,18687.40,0.00,0,0,0,0 +08-06-2023 13:27:00,18686.20,18691.45,18685.65,18691.45,0.00,0,0,0,0 +08-06-2023 13:28:00,18691.35,18692.35,18689.30,18690.00,0.00,0,0,0,0 +08-06-2023 13:29:00,18690.20,18692.00,18689.00,18691.60,0.00,0,0,0,0 +08-06-2023 13:30:00,18691.50,18698.70,18691.25,18696.25,0.00,0,0,0,0 +08-06-2023 13:31:00,18695.90,18697.40,18693.95,18697.00,0.00,0,0,0,0 +08-06-2023 13:32:00,18696.95,18696.95,18691.10,18691.30,0.00,0,0,0,0 +08-06-2023 13:33:00,18691.40,18692.35,18687.95,18688.10,0.00,0,0,0,0 +08-06-2023 13:34:00,18688.95,18690.00,18684.40,18687.55,0.00,0,0,0,0 +08-06-2023 13:35:00,18687.35,18688.95,18685.65,18687.75,0.00,0,0,0,0 +08-06-2023 13:36:00,18687.05,18688.70,18685.00,18686.05,0.00,0,0,0,0 +08-06-2023 13:37:00,18685.75,18687.35,18683.50,18686.50,0.00,0,0,0,0 +08-06-2023 13:38:00,18685.25,18687.60,18682.95,18684.10,0.00,0,0,0,0 +08-06-2023 13:39:00,18683.10,18687.35,18682.35,18687.35,0.00,0,0,0,0 +08-06-2023 13:40:00,18687.15,18693.75,18686.65,18692.20,0.00,0,0,0,0 +08-06-2023 13:41:00,18693.10,18699.30,18691.05,18698.80,0.00,0,0,0,0 +08-06-2023 13:42:00,18698.35,18698.60,18693.40,18695.25,0.00,0,0,0,0 +08-06-2023 13:43:00,18694.55,18700.10,18693.10,18700.10,0.00,0,0,0,0 +08-06-2023 13:44:00,18699.80,18702.90,18698.70,18702.90,0.00,0,0,0,0 +08-06-2023 13:45:00,18703.00,18708.60,18701.85,18708.60,0.00,0,0,0,0 +08-06-2023 13:46:00,18707.95,18713.85,18707.95,18713.00,0.00,0,0,0,0 +08-06-2023 13:47:00,18711.65,18713.10,18708.45,18710.80,0.00,0,0,0,0 +08-06-2023 13:48:00,18711.35,18712.95,18709.70,18712.60,0.00,0,0,0,0 +08-06-2023 13:49:00,18712.80,18713.30,18709.20,18712.60,0.00,0,0,0,0 +08-06-2023 13:50:00,18712.20,18712.20,18707.30,18708.75,0.00,0,0,0,0 +08-06-2023 13:51:00,18709.40,18710.75,18707.90,18709.80,0.00,0,0,0,0 +08-06-2023 13:52:00,18709.30,18709.90,18707.05,18707.95,0.00,0,0,0,0 +08-06-2023 13:53:00,18707.85,18707.85,18703.15,18706.95,0.00,0,0,0,0 +08-06-2023 13:54:00,18707.15,18710.30,18705.75,18709.60,0.00,0,0,0,0 +08-06-2023 13:55:00,18709.20,18712.75,18708.60,18712.70,0.00,0,0,0,0 +08-06-2023 13:56:00,18713.30,18717.05,18711.55,18714.60,0.00,0,0,0,0 +08-06-2023 13:57:00,18714.15,18715.65,18711.55,18713.75,0.00,0,0,0,0 +08-06-2023 13:58:00,18713.15,18716.05,18712.20,18715.25,0.00,0,0,0,0 +08-06-2023 13:59:00,18715.55,18719.50,18714.60,18717.95,0.00,0,0,0,0 +08-06-2023 14:00:00,18718.25,18723.75,18717.50,18721.15,0.00,0,0,0,0 +08-06-2023 14:01:00,18721.35,18722.40,18718.40,18718.85,0.00,0,0,0,0 +08-06-2023 14:02:00,18719.10,18719.45,18714.25,18715.85,0.00,0,0,0,0 +08-06-2023 14:03:00,18715.15,18718.00,18714.00,18717.65,0.00,0,0,0,0 +08-06-2023 14:04:00,18717.60,18722.00,18717.25,18720.80,0.00,0,0,0,0 +08-06-2023 14:05:00,18720.50,18722.70,18719.35,18720.90,0.00,0,0,0,0 +08-06-2023 14:06:00,18720.45,18721.40,18716.35,18716.65,0.00,0,0,0,0 +08-06-2023 14:07:00,18716.50,18716.50,18704.05,18704.05,0.00,0,0,0,0 +08-06-2023 14:08:00,18703.90,18709.10,18703.90,18706.40,0.00,0,0,0,0 +08-06-2023 14:09:00,18706.25,18706.30,18694.50,18697.85,0.00,0,0,0,0 +08-06-2023 14:10:00,18697.50,18697.50,18685.45,18691.75,0.00,0,0,0,0 +08-06-2023 14:11:00,18691.95,18691.95,18682.00,18685.45,0.00,0,0,0,0 +08-06-2023 14:12:00,18685.05,18688.90,18682.70,18688.80,0.00,0,0,0,0 +08-06-2023 14:13:00,18689.25,18691.45,18685.00,18689.90,0.00,0,0,0,0 +08-06-2023 14:14:00,18690.20,18694.60,18689.20,18692.65,0.00,0,0,0,0 +08-06-2023 14:15:00,18692.50,18695.70,18689.10,18689.10,0.00,0,0,0,0 +08-06-2023 14:16:00,18688.70,18692.40,18688.20,18691.20,0.00,0,0,0,0 +08-06-2023 14:17:00,18691.25,18691.75,18688.90,18691.10,0.00,0,0,0,0 +08-06-2023 14:18:00,18691.15,18692.15,18688.00,18689.85,0.00,0,0,0,0 +08-06-2023 14:19:00,18690.50,18692.35,18686.40,18687.70,0.00,0,0,0,0 +08-06-2023 14:20:00,18687.35,18688.65,18685.05,18687.85,0.00,0,0,0,0 +08-06-2023 14:21:00,18687.90,18688.35,18684.90,18685.35,0.00,0,0,0,0 +08-06-2023 14:22:00,18686.15,18686.15,18675.85,18678.80,0.00,0,0,0,0 +08-06-2023 14:23:00,18678.90,18682.50,18677.50,18680.30,0.00,0,0,0,0 +08-06-2023 14:24:00,18681.40,18691.90,18680.80,18691.90,0.00,0,0,0,0 +08-06-2023 14:25:00,18691.30,18693.25,18690.35,18691.30,0.00,0,0,0,0 +08-06-2023 14:26:00,18691.65,18691.65,18684.55,18685.05,0.00,0,0,0,0 +08-06-2023 14:27:00,18684.65,18685.65,18680.05,18684.40,0.00,0,0,0,0 +08-06-2023 14:28:00,18684.20,18691.00,18683.40,18687.20,0.00,0,0,0,0 +08-06-2023 14:29:00,18687.65,18688.30,18677.60,18679.95,0.00,0,0,0,0 +08-06-2023 14:30:00,18679.75,18689.90,18679.40,18689.25,0.00,0,0,0,0 +08-06-2023 14:31:00,18688.70,18690.35,18686.85,18688.15,0.00,0,0,0,0 +08-06-2023 14:32:00,18687.65,18688.85,18683.40,18683.95,0.00,0,0,0,0 +08-06-2023 14:33:00,18684.00,18684.50,18677.45,18677.85,0.00,0,0,0,0 +08-06-2023 14:34:00,18677.40,18688.45,18675.00,18688.40,0.00,0,0,0,0 +08-06-2023 14:35:00,18689.85,18690.20,18686.40,18689.50,0.00,0,0,0,0 +08-06-2023 14:36:00,18689.30,18689.40,18685.00,18686.25,0.00,0,0,0,0 +08-06-2023 14:37:00,18685.70,18690.30,18684.70,18688.00,0.00,0,0,0,0 +08-06-2023 14:38:00,18687.85,18689.15,18686.15,18686.65,0.00,0,0,0,0 +08-06-2023 14:39:00,18689.55,18689.85,18684.95,18685.00,0.00,0,0,0,0 +08-06-2023 14:40:00,18685.65,18689.60,18683.50,18689.60,0.00,0,0,0,0 +08-06-2023 14:41:00,18688.90,18692.45,18687.10,18687.30,0.00,0,0,0,0 +08-06-2023 14:42:00,18686.65,18688.05,18683.05,18683.30,0.00,0,0,0,0 +08-06-2023 14:43:00,18683.25,18686.40,18682.90,18682.90,0.00,0,0,0,0 +08-06-2023 14:44:00,18683.95,18684.85,18680.95,18683.75,0.00,0,0,0,0 +08-06-2023 14:45:00,18684.00,18685.50,18679.35,18680.10,0.00,0,0,0,0 +08-06-2023 14:46:00,18680.85,18681.35,18667.85,18667.85,0.00,0,0,0,0 +08-06-2023 14:47:00,18667.50,18667.50,18658.70,18658.75,0.00,0,0,0,0 +08-06-2023 14:48:00,18659.35,18659.80,18651.55,18651.55,0.00,0,0,0,0 +08-06-2023 14:49:00,18651.15,18651.15,18645.45,18645.45,0.00,0,0,0,0 +08-06-2023 14:50:00,18645.85,18652.25,18643.00,18650.55,0.00,0,0,0,0 +08-06-2023 14:51:00,18649.95,18656.55,18649.00,18655.65,0.00,0,0,0,0 +08-06-2023 14:52:00,18654.85,18654.85,18647.85,18647.85,0.00,0,0,0,0 +08-06-2023 14:53:00,18648.60,18648.60,18645.25,18646.45,0.00,0,0,0,0 +08-06-2023 14:54:00,18646.30,18649.85,18646.00,18649.65,0.00,0,0,0,0 +08-06-2023 14:55:00,18648.95,18654.90,18648.00,18651.30,0.00,0,0,0,0 +08-06-2023 14:56:00,18651.70,18652.45,18645.25,18645.30,0.00,0,0,0,0 +08-06-2023 14:57:00,18645.50,18646.65,18640.70,18641.75,0.00,0,0,0,0 +08-06-2023 14:58:00,18641.85,18641.85,18635.05,18636.00,0.00,0,0,0,0 +08-06-2023 14:59:00,18636.30,18638.95,18634.90,18638.90,0.00,0,0,0,0 +08-06-2023 15:00:00,18641.35,18648.00,18641.35,18646.60,0.00,0,0,0,0 +08-06-2023 15:01:00,18645.70,18647.75,18636.50,18637.00,0.00,0,0,0,0 +08-06-2023 15:02:00,18637.10,18639.35,18633.55,18638.90,0.00,0,0,0,0 +08-06-2023 15:03:00,18639.40,18647.00,18639.25,18645.40,0.00,0,0,0,0 +08-06-2023 15:04:00,18646.50,18649.05,18644.15,18646.35,0.00,0,0,0,0 +08-06-2023 15:05:00,18645.10,18649.25,18643.95,18649.15,0.00,0,0,0,0 +08-06-2023 15:06:00,18648.90,18652.75,18648.45,18649.80,0.00,0,0,0,0 +08-06-2023 15:07:00,18649.90,18650.25,18641.45,18642.20,0.00,0,0,0,0 +08-06-2023 15:08:00,18641.75,18641.90,18633.80,18633.85,0.00,0,0,0,0 +08-06-2023 15:09:00,18634.05,18634.55,18628.95,18632.75,0.00,0,0,0,0 +08-06-2023 15:10:00,18633.40,18640.60,18633.40,18639.75,0.00,0,0,0,0 +08-06-2023 15:11:00,18640.00,18641.55,18638.90,18640.80,0.00,0,0,0,0 +08-06-2023 15:12:00,18640.25,18641.15,18638.25,18638.65,0.00,0,0,0,0 +08-06-2023 15:13:00,18637.75,18642.30,18634.50,18634.50,0.00,0,0,0,0 +08-06-2023 15:14:00,18634.45,18634.60,18624.25,18624.60,0.00,0,0,0,0 +08-06-2023 15:15:00,18624.50,18628.90,18621.90,18623.25,0.00,0,0,0,0 +08-06-2023 15:16:00,18622.50,18623.10,18617.25,18617.30,0.00,0,0,0,0 +08-06-2023 15:17:00,18616.60,18622.60,18615.95,18622.10,0.00,0,0,0,0 +08-06-2023 15:18:00,18622.25,18625.15,18619.60,18621.70,0.00,0,0,0,0 +08-06-2023 15:19:00,18621.25,18624.50,18620.00,18621.50,0.00,0,0,0,0 +08-06-2023 15:20:00,18621.35,18625.30,18619.55,18622.80,0.00,0,0,0,0 +08-06-2023 15:21:00,18623.75,18626.05,18622.95,18626.05,0.00,0,0,0,0 +08-06-2023 15:22:00,18625.50,18635.80,18625.50,18635.70,0.00,0,0,0,0 +08-06-2023 15:23:00,18634.60,18639.25,18634.60,18639.20,0.00,0,0,0,0 +08-06-2023 15:24:00,18638.45,18639.70,18635.55,18637.95,0.00,0,0,0,0 +08-06-2023 15:25:00,18637.35,18639.45,18636.45,18637.70,0.00,0,0,0,0 +08-06-2023 15:26:00,18637.35,18643.30,18636.95,18643.00,0.00,0,0,0,0 +08-06-2023 15:27:00,18642.10,18647.55,18642.10,18647.55,0.00,0,0,0,0 +08-06-2023 15:28:00,18646.55,18651.60,18644.10,18646.30,0.00,0,0,0,0 +08-06-2023 15:29:00,18646.25,18649.25,18641.05,18646.90,0.00,0,0,0,0 +09-06-2023 09:15:00,18664.00,18669.70,18644.90,18668.60,0.00,0,0,0,0 +09-06-2023 09:16:00,18668.30,18668.45,18659.40,18662.10,0.00,0,0,0,0 +09-06-2023 09:17:00,18662.30,18669.55,18661.35,18668.35,0.00,0,0,0,0 +09-06-2023 09:18:00,18669.20,18671.90,18665.55,18668.45,0.00,0,0,0,0 +09-06-2023 09:19:00,18669.00,18670.50,18661.30,18663.65,0.00,0,0,0,0 +09-06-2023 09:20:00,18665.10,18665.10,18655.50,18660.75,0.00,0,0,0,0 +09-06-2023 09:21:00,18661.05,18666.45,18658.75,18662.30,0.00,0,0,0,0 +09-06-2023 09:22:00,18662.35,18673.75,18662.10,18672.20,0.00,0,0,0,0 +09-06-2023 09:23:00,18672.30,18676.10,18668.25,18674.95,0.00,0,0,0,0 +09-06-2023 09:24:00,18676.25,18676.25,18664.80,18665.40,0.00,0,0,0,0 +09-06-2023 09:25:00,18665.25,18669.70,18660.00,18667.50,0.00,0,0,0,0 +09-06-2023 09:26:00,18667.85,18671.30,18665.80,18669.35,0.00,0,0,0,0 +09-06-2023 09:27:00,18668.95,18669.60,18665.55,18666.65,0.00,0,0,0,0 +09-06-2023 09:28:00,18666.40,18666.40,18661.75,18662.90,0.00,0,0,0,0 +09-06-2023 09:29:00,18663.00,18663.10,18649.00,18649.30,0.00,0,0,0,0 +09-06-2023 09:30:00,18649.75,18649.90,18643.55,18649.20,0.00,0,0,0,0 +09-06-2023 09:31:00,18649.70,18656.25,18649.50,18649.95,0.00,0,0,0,0 +09-06-2023 09:32:00,18650.75,18650.75,18646.40,18646.40,0.00,0,0,0,0 +09-06-2023 09:33:00,18646.30,18646.30,18640.25,18643.45,0.00,0,0,0,0 +09-06-2023 09:34:00,18642.80,18642.80,18636.05,18636.05,0.00,0,0,0,0 +09-06-2023 09:35:00,18637.50,18637.50,18616.35,18616.55,0.00,0,0,0,0 +09-06-2023 09:36:00,18618.75,18620.80,18612.60,18613.35,0.00,0,0,0,0 +09-06-2023 09:37:00,18612.10,18615.35,18610.45,18614.35,0.00,0,0,0,0 +09-06-2023 09:38:00,18613.95,18620.00,18612.30,18615.90,0.00,0,0,0,0 +09-06-2023 09:39:00,18616.25,18620.60,18614.55,18620.50,0.00,0,0,0,0 +09-06-2023 09:40:00,18620.55,18620.90,18615.70,18616.50,0.00,0,0,0,0 +09-06-2023 09:41:00,18616.65,18622.15,18616.25,18620.70,0.00,0,0,0,0 +09-06-2023 09:42:00,18620.65,18622.40,18618.85,18620.25,0.00,0,0,0,0 +09-06-2023 09:43:00,18620.85,18620.85,18609.75,18616.25,0.00,0,0,0,0 +09-06-2023 09:44:00,18617.20,18626.05,18615.85,18623.75,0.00,0,0,0,0 +09-06-2023 09:45:00,18624.05,18633.05,18623.95,18633.05,0.00,0,0,0,0 +09-06-2023 09:46:00,18633.40,18652.55,18633.40,18647.40,0.00,0,0,0,0 +09-06-2023 09:47:00,18647.20,18654.70,18646.25,18646.50,0.00,0,0,0,0 +09-06-2023 09:48:00,18647.75,18650.20,18646.90,18647.65,0.00,0,0,0,0 +09-06-2023 09:49:00,18647.60,18654.75,18647.05,18654.75,0.00,0,0,0,0 +09-06-2023 09:50:00,18654.05,18662.05,18654.05,18660.65,0.00,0,0,0,0 +09-06-2023 09:51:00,18660.95,18660.95,18653.05,18653.40,0.00,0,0,0,0 +09-06-2023 09:52:00,18653.55,18658.40,18653.10,18658.20,0.00,0,0,0,0 +09-06-2023 09:53:00,18658.85,18659.85,18650.70,18650.70,0.00,0,0,0,0 +09-06-2023 09:54:00,18652.65,18656.35,18651.15,18652.60,0.00,0,0,0,0 +09-06-2023 09:55:00,18652.30,18660.60,18650.20,18658.20,0.00,0,0,0,0 +09-06-2023 09:56:00,18657.80,18657.80,18649.35,18649.75,0.00,0,0,0,0 +09-06-2023 09:57:00,18649.60,18654.75,18649.35,18654.75,0.00,0,0,0,0 +09-06-2023 09:58:00,18654.80,18657.55,18653.55,18656.45,0.00,0,0,0,0 +09-06-2023 09:59:00,18656.20,18658.40,18655.45,18658.05,0.00,0,0,0,0 +09-06-2023 10:00:00,18658.65,18662.60,18656.20,18659.90,0.00,0,0,0,0 +09-06-2023 10:01:00,18660.30,18663.80,18658.65,18660.95,0.00,0,0,0,0 +09-06-2023 10:02:00,18660.70,18662.50,18658.10,18658.10,0.00,0,0,0,0 +09-06-2023 10:03:00,18658.55,18658.70,18651.90,18655.75,0.00,0,0,0,0 +09-06-2023 10:04:00,18655.55,18658.10,18654.30,18657.25,0.00,0,0,0,0 +09-06-2023 10:05:00,18657.45,18664.45,18657.45,18663.80,0.00,0,0,0,0 +09-06-2023 10:06:00,18663.95,18665.05,18658.75,18665.00,0.00,0,0,0,0 +09-06-2023 10:07:00,18664.50,18665.30,18659.70,18662.15,0.00,0,0,0,0 +09-06-2023 10:08:00,18662.10,18664.05,18661.40,18663.50,0.00,0,0,0,0 +09-06-2023 10:09:00,18662.65,18663.45,18658.45,18660.25,0.00,0,0,0,0 +09-06-2023 10:10:00,18660.70,18661.25,18655.85,18656.15,0.00,0,0,0,0 +09-06-2023 10:11:00,18656.35,18656.85,18649.30,18649.65,0.00,0,0,0,0 +09-06-2023 10:12:00,18650.20,18650.65,18636.60,18637.85,0.00,0,0,0,0 +09-06-2023 10:13:00,18637.05,18638.10,18633.65,18637.80,0.00,0,0,0,0 +09-06-2023 10:14:00,18637.05,18643.80,18636.00,18641.20,0.00,0,0,0,0 +09-06-2023 10:15:00,18640.40,18641.80,18638.80,18639.70,0.00,0,0,0,0 +09-06-2023 10:16:00,18639.25,18639.85,18636.60,18637.65,0.00,0,0,0,0 +09-06-2023 10:17:00,18637.55,18639.10,18636.15,18636.40,0.00,0,0,0,0 +09-06-2023 10:18:00,18636.75,18637.90,18635.10,18635.45,0.00,0,0,0,0 +09-06-2023 10:19:00,18635.40,18635.95,18628.55,18628.80,0.00,0,0,0,0 +09-06-2023 10:20:00,18628.65,18630.80,18625.20,18625.85,0.00,0,0,0,0 +09-06-2023 10:21:00,18626.70,18632.90,18625.70,18630.10,0.00,0,0,0,0 +09-06-2023 10:22:00,18630.20,18631.80,18628.85,18631.55,0.00,0,0,0,0 +09-06-2023 10:23:00,18631.40,18632.20,18629.80,18630.30,0.00,0,0,0,0 +09-06-2023 10:24:00,18630.60,18630.60,18628.05,18628.85,0.00,0,0,0,0 +09-06-2023 10:25:00,18629.60,18631.85,18628.35,18631.35,0.00,0,0,0,0 +09-06-2023 10:26:00,18632.45,18638.15,18632.05,18637.10,0.00,0,0,0,0 +09-06-2023 10:27:00,18637.70,18637.70,18628.65,18629.05,0.00,0,0,0,0 +09-06-2023 10:28:00,18628.65,18629.30,18625.20,18625.20,0.00,0,0,0,0 +09-06-2023 10:29:00,18624.20,18624.90,18619.65,18619.65,0.00,0,0,0,0 +09-06-2023 10:30:00,18619.70,18622.25,18618.15,18618.80,0.00,0,0,0,0 +09-06-2023 10:31:00,18618.85,18627.20,18617.95,18625.85,0.00,0,0,0,0 +09-06-2023 10:32:00,18626.30,18628.75,18624.50,18624.50,0.00,0,0,0,0 +09-06-2023 10:33:00,18624.90,18627.35,18624.05,18626.75,0.00,0,0,0,0 +09-06-2023 10:34:00,18627.40,18629.25,18625.70,18628.20,0.00,0,0,0,0 +09-06-2023 10:35:00,18628.45,18632.60,18628.15,18632.60,0.00,0,0,0,0 +09-06-2023 10:36:00,18632.85,18633.50,18630.60,18631.65,0.00,0,0,0,0 +09-06-2023 10:37:00,18632.20,18635.85,18631.30,18635.60,0.00,0,0,0,0 +09-06-2023 10:38:00,18636.25,18639.25,18635.20,18636.70,0.00,0,0,0,0 +09-06-2023 10:39:00,18636.60,18637.40,18634.35,18635.20,0.00,0,0,0,0 +09-06-2023 10:40:00,18635.30,18636.65,18631.55,18633.65,0.00,0,0,0,0 +09-06-2023 10:41:00,18633.70,18635.25,18632.00,18635.25,0.00,0,0,0,0 +09-06-2023 10:42:00,18636.15,18636.15,18633.30,18633.55,0.00,0,0,0,0 +09-06-2023 10:43:00,18633.20,18634.15,18626.50,18627.00,0.00,0,0,0,0 +09-06-2023 10:44:00,18627.45,18628.05,18624.00,18627.00,0.00,0,0,0,0 +09-06-2023 10:45:00,18626.65,18627.05,18622.55,18624.05,0.00,0,0,0,0 +09-06-2023 10:46:00,18624.30,18624.30,18621.90,18622.95,0.00,0,0,0,0 +09-06-2023 10:47:00,18622.65,18622.75,18618.45,18618.65,0.00,0,0,0,0 +09-06-2023 10:48:00,18618.80,18621.90,18617.30,18621.40,0.00,0,0,0,0 +09-06-2023 10:49:00,18622.60,18626.30,18622.60,18626.25,0.00,0,0,0,0 +09-06-2023 10:50:00,18626.20,18627.30,18623.80,18623.80,0.00,0,0,0,0 +09-06-2023 10:51:00,18623.90,18625.05,18622.60,18625.05,0.00,0,0,0,0 +09-06-2023 10:52:00,18624.80,18625.55,18622.05,18622.45,0.00,0,0,0,0 +09-06-2023 10:53:00,18622.20,18622.20,18614.50,18616.30,0.00,0,0,0,0 +09-06-2023 10:54:00,18616.60,18620.90,18615.95,18619.80,0.00,0,0,0,0 +09-06-2023 10:55:00,18620.05,18623.70,18619.90,18622.45,0.00,0,0,0,0 +09-06-2023 10:56:00,18622.65,18622.85,18617.10,18617.50,0.00,0,0,0,0 +09-06-2023 10:57:00,18617.90,18617.90,18613.50,18614.35,0.00,0,0,0,0 +09-06-2023 10:58:00,18614.15,18616.55,18613.70,18616.10,0.00,0,0,0,0 +09-06-2023 10:59:00,18614.90,18615.15,18607.85,18613.05,0.00,0,0,0,0 +09-06-2023 11:00:00,18612.95,18614.65,18611.25,18611.25,0.00,0,0,0,0 +09-06-2023 11:01:00,18610.60,18610.70,18607.35,18608.85,0.00,0,0,0,0 +09-06-2023 11:02:00,18609.85,18610.65,18608.15,18608.45,0.00,0,0,0,0 +09-06-2023 11:03:00,18608.70,18609.60,18606.80,18608.35,0.00,0,0,0,0 +09-06-2023 11:04:00,18608.15,18609.30,18607.45,18608.70,0.00,0,0,0,0 +09-06-2023 11:05:00,18609.50,18610.10,18601.90,18605.00,0.00,0,0,0,0 +09-06-2023 11:06:00,18604.95,18605.80,18601.65,18602.10,0.00,0,0,0,0 +09-06-2023 11:07:00,18601.85,18603.15,18600.50,18602.25,0.00,0,0,0,0 +09-06-2023 11:08:00,18601.70,18604.70,18601.35,18604.70,0.00,0,0,0,0 +09-06-2023 11:09:00,18605.05,18610.75,18603.05,18610.60,0.00,0,0,0,0 +09-06-2023 11:10:00,18610.55,18619.55,18609.65,18616.20,0.00,0,0,0,0 +09-06-2023 11:11:00,18616.85,18617.05,18614.25,18615.40,0.00,0,0,0,0 +09-06-2023 11:12:00,18614.95,18615.50,18612.35,18612.70,0.00,0,0,0,0 +09-06-2023 11:13:00,18613.40,18613.55,18611.40,18612.20,0.00,0,0,0,0 +09-06-2023 11:14:00,18612.55,18614.05,18611.05,18612.05,0.00,0,0,0,0 +09-06-2023 11:15:00,18612.10,18619.20,18612.10,18619.20,0.00,0,0,0,0 +09-06-2023 11:16:00,18619.25,18622.75,18619.25,18622.20,0.00,0,0,0,0 +09-06-2023 11:17:00,18622.55,18623.75,18621.20,18621.85,0.00,0,0,0,0 +09-06-2023 11:18:00,18621.30,18624.05,18620.95,18623.35,0.00,0,0,0,0 +09-06-2023 11:19:00,18623.65,18624.30,18622.10,18622.95,0.00,0,0,0,0 +09-06-2023 11:20:00,18623.10,18626.10,18621.65,18624.25,0.00,0,0,0,0 +09-06-2023 11:21:00,18624.30,18627.25,18623.75,18627.15,0.00,0,0,0,0 +09-06-2023 11:22:00,18627.70,18628.10,18625.60,18627.55,0.00,0,0,0,0 +09-06-2023 11:23:00,18627.40,18629.05,18625.80,18625.80,0.00,0,0,0,0 +09-06-2023 11:24:00,18625.50,18629.05,18625.05,18627.70,0.00,0,0,0,0 +09-06-2023 11:25:00,18628.15,18629.80,18627.65,18628.20,0.00,0,0,0,0 +09-06-2023 11:26:00,18628.45,18629.40,18624.95,18627.30,0.00,0,0,0,0 +09-06-2023 11:27:00,18627.80,18628.35,18624.55,18625.15,0.00,0,0,0,0 +09-06-2023 11:28:00,18624.25,18626.10,18624.05,18624.70,0.00,0,0,0,0 +09-06-2023 11:29:00,18624.45,18626.65,18624.45,18625.45,0.00,0,0,0,0 +09-06-2023 11:30:00,18624.90,18626.60,18624.85,18625.40,0.00,0,0,0,0 +09-06-2023 11:31:00,18625.20,18629.00,18625.05,18628.95,0.00,0,0,0,0 +09-06-2023 11:32:00,18628.40,18629.95,18627.70,18628.65,0.00,0,0,0,0 +09-06-2023 11:33:00,18627.90,18628.90,18626.05,18627.90,0.00,0,0,0,0 +09-06-2023 11:34:00,18627.95,18628.80,18626.95,18627.75,0.00,0,0,0,0 +09-06-2023 11:35:00,18627.25,18627.75,18623.20,18623.45,0.00,0,0,0,0 +09-06-2023 11:36:00,18623.25,18623.55,18618.55,18619.65,0.00,0,0,0,0 +09-06-2023 11:37:00,18619.40,18620.70,18618.60,18619.50,0.00,0,0,0,0 +09-06-2023 11:38:00,18619.65,18621.90,18618.90,18621.05,0.00,0,0,0,0 +09-06-2023 11:39:00,18620.95,18621.65,18619.20,18619.50,0.00,0,0,0,0 +09-06-2023 11:40:00,18619.10,18624.35,18619.10,18623.95,0.00,0,0,0,0 +09-06-2023 11:41:00,18624.20,18625.25,18622.85,18624.70,0.00,0,0,0,0 +09-06-2023 11:42:00,18624.05,18624.65,18619.30,18621.20,0.00,0,0,0,0 +09-06-2023 11:43:00,18620.90,18622.40,18618.30,18620.05,0.00,0,0,0,0 +09-06-2023 11:44:00,18620.35,18625.00,18618.80,18624.20,0.00,0,0,0,0 +09-06-2023 11:45:00,18624.10,18628.30,18623.75,18627.00,0.00,0,0,0,0 +09-06-2023 11:46:00,18626.65,18630.15,18626.10,18629.40,0.00,0,0,0,0 +09-06-2023 11:47:00,18629.80,18633.30,18629.05,18632.25,0.00,0,0,0,0 +09-06-2023 11:48:00,18632.45,18634.40,18632.35,18633.45,0.00,0,0,0,0 +09-06-2023 11:49:00,18633.25,18634.65,18629.90,18629.90,0.00,0,0,0,0 +09-06-2023 11:50:00,18629.95,18632.05,18629.70,18630.85,0.00,0,0,0,0 +09-06-2023 11:51:00,18630.25,18632.45,18628.50,18632.00,0.00,0,0,0,0 +09-06-2023 11:52:00,18632.70,18632.70,18629.30,18629.55,0.00,0,0,0,0 +09-06-2023 11:53:00,18628.65,18629.90,18627.80,18628.70,0.00,0,0,0,0 +09-06-2023 11:54:00,18628.60,18629.10,18624.10,18624.70,0.00,0,0,0,0 +09-06-2023 11:55:00,18624.50,18624.60,18619.90,18619.90,0.00,0,0,0,0 +09-06-2023 11:56:00,18619.95,18623.40,18619.30,18622.20,0.00,0,0,0,0 +09-06-2023 11:57:00,18621.90,18623.65,18620.75,18622.70,0.00,0,0,0,0 +09-06-2023 11:58:00,18622.85,18626.95,18622.60,18626.15,0.00,0,0,0,0 +09-06-2023 11:59:00,18626.25,18628.60,18626.15,18627.70,0.00,0,0,0,0 +09-06-2023 12:00:00,18627.75,18634.70,18627.75,18634.45,0.00,0,0,0,0 +09-06-2023 12:01:00,18633.70,18634.00,18629.70,18629.95,0.00,0,0,0,0 +09-06-2023 12:02:00,18630.25,18631.35,18629.05,18630.05,0.00,0,0,0,0 +09-06-2023 12:03:00,18629.90,18633.10,18629.60,18631.90,0.00,0,0,0,0 +09-06-2023 12:04:00,18631.65,18632.60,18629.60,18629.85,0.00,0,0,0,0 +09-06-2023 12:05:00,18630.00,18632.30,18629.50,18631.45,0.00,0,0,0,0 +09-06-2023 12:06:00,18631.05,18631.20,18627.15,18627.15,0.00,0,0,0,0 +09-06-2023 12:07:00,18626.70,18629.55,18625.80,18629.00,0.00,0,0,0,0 +09-06-2023 12:08:00,18629.70,18632.45,18629.35,18631.45,0.00,0,0,0,0 +09-06-2023 12:09:00,18631.10,18632.75,18630.15,18632.30,0.00,0,0,0,0 +09-06-2023 12:10:00,18631.95,18637.40,18631.10,18635.95,0.00,0,0,0,0 +09-06-2023 12:11:00,18636.85,18638.45,18636.05,18636.50,0.00,0,0,0,0 +09-06-2023 12:12:00,18636.35,18636.95,18634.80,18636.45,0.00,0,0,0,0 +09-06-2023 12:13:00,18636.05,18637.00,18634.10,18636.25,0.00,0,0,0,0 +09-06-2023 12:14:00,18635.70,18636.40,18634.00,18634.75,0.00,0,0,0,0 +09-06-2023 12:15:00,18634.65,18635.40,18633.40,18634.95,0.00,0,0,0,0 +09-06-2023 12:16:00,18634.90,18635.75,18633.60,18633.60,0.00,0,0,0,0 +09-06-2023 12:17:00,18633.75,18634.45,18630.30,18630.30,0.00,0,0,0,0 +09-06-2023 12:18:00,18630.35,18631.95,18630.10,18631.15,0.00,0,0,0,0 +09-06-2023 12:19:00,18631.20,18632.25,18628.05,18629.10,0.00,0,0,0,0 +09-06-2023 12:20:00,18628.35,18629.15,18626.50,18627.20,0.00,0,0,0,0 +09-06-2023 12:21:00,18626.25,18627.40,18623.25,18627.00,0.00,0,0,0,0 +09-06-2023 12:22:00,18627.15,18632.95,18626.90,18632.65,0.00,0,0,0,0 +09-06-2023 12:23:00,18632.40,18633.70,18631.10,18633.20,0.00,0,0,0,0 +09-06-2023 12:24:00,18632.55,18633.20,18630.85,18631.55,0.00,0,0,0,0 +09-06-2023 12:25:00,18632.05,18632.95,18630.65,18630.65,0.00,0,0,0,0 +09-06-2023 12:26:00,18631.25,18631.25,18628.80,18629.85,0.00,0,0,0,0 +09-06-2023 12:27:00,18629.75,18630.45,18628.60,18628.60,0.00,0,0,0,0 +09-06-2023 12:28:00,18628.80,18628.85,18626.45,18627.45,0.00,0,0,0,0 +09-06-2023 12:29:00,18627.40,18630.70,18627.40,18630.70,0.00,0,0,0,0 +09-06-2023 12:30:00,18630.60,18632.10,18629.30,18631.00,0.00,0,0,0,0 +09-06-2023 12:31:00,18631.50,18632.15,18628.30,18628.30,0.00,0,0,0,0 +09-06-2023 12:32:00,18628.45,18642.70,18628.20,18642.70,0.00,0,0,0,0 +09-06-2023 12:33:00,18645.30,18646.10,18637.45,18637.45,0.00,0,0,0,0 +09-06-2023 12:34:00,18637.80,18637.80,18618.70,18620.60,0.00,0,0,0,0 +09-06-2023 12:35:00,18621.50,18627.95,18621.50,18626.85,0.00,0,0,0,0 +09-06-2023 12:36:00,18626.65,18630.90,18626.65,18628.25,0.00,0,0,0,0 +09-06-2023 12:37:00,18628.55,18628.80,18626.20,18626.65,0.00,0,0,0,0 +09-06-2023 12:38:00,18627.00,18629.20,18625.80,18629.20,0.00,0,0,0,0 +09-06-2023 12:39:00,18629.30,18629.40,18624.35,18625.00,0.00,0,0,0,0 +09-06-2023 12:40:00,18625.10,18628.35,18623.85,18625.65,0.00,0,0,0,0 +09-06-2023 12:41:00,18625.35,18626.40,18623.25,18623.70,0.00,0,0,0,0 +09-06-2023 12:42:00,18623.75,18625.35,18623.20,18623.70,0.00,0,0,0,0 +09-06-2023 12:43:00,18624.00,18624.30,18617.85,18617.85,0.00,0,0,0,0 +09-06-2023 12:44:00,18617.70,18617.80,18615.95,18616.80,0.00,0,0,0,0 +09-06-2023 12:45:00,18616.90,18616.90,18613.40,18614.20,0.00,0,0,0,0 +09-06-2023 12:46:00,18614.00,18616.80,18613.50,18615.30,0.00,0,0,0,0 +09-06-2023 12:47:00,18615.75,18616.95,18612.45,18612.45,0.00,0,0,0,0 +09-06-2023 12:48:00,18612.90,18613.20,18609.10,18609.60,0.00,0,0,0,0 +09-06-2023 12:49:00,18608.75,18610.15,18606.75,18606.75,0.00,0,0,0,0 +09-06-2023 12:50:00,18606.60,18608.00,18604.55,18607.40,0.00,0,0,0,0 +09-06-2023 12:51:00,18607.60,18609.30,18606.35,18607.10,0.00,0,0,0,0 +09-06-2023 12:52:00,18607.00,18612.80,18607.00,18609.65,0.00,0,0,0,0 +09-06-2023 12:53:00,18610.10,18611.45,18607.75,18607.75,0.00,0,0,0,0 +09-06-2023 12:54:00,18607.15,18608.40,18604.40,18607.15,0.00,0,0,0,0 +09-06-2023 12:55:00,18606.60,18609.80,18605.85,18608.70,0.00,0,0,0,0 +09-06-2023 12:56:00,18609.20,18611.80,18607.55,18610.85,0.00,0,0,0,0 +09-06-2023 12:57:00,18610.75,18611.40,18606.10,18607.35,0.00,0,0,0,0 +09-06-2023 12:58:00,18608.00,18608.50,18604.00,18604.45,0.00,0,0,0,0 +09-06-2023 12:59:00,18604.55,18608.25,18604.50,18605.95,0.00,0,0,0,0 +09-06-2023 13:00:00,18606.00,18607.60,18603.50,18606.30,0.00,0,0,0,0 +09-06-2023 13:01:00,18605.70,18606.60,18603.90,18605.00,0.00,0,0,0,0 +09-06-2023 13:02:00,18604.95,18609.15,18604.50,18608.70,0.00,0,0,0,0 +09-06-2023 13:03:00,18607.85,18608.65,18606.30,18607.70,0.00,0,0,0,0 +09-06-2023 13:04:00,18607.50,18608.55,18605.75,18605.85,0.00,0,0,0,0 +09-06-2023 13:05:00,18606.20,18607.15,18605.35,18605.35,0.00,0,0,0,0 +09-06-2023 13:06:00,18605.30,18605.30,18596.10,18600.70,0.00,0,0,0,0 +09-06-2023 13:07:00,18600.95,18602.65,18598.95,18600.15,0.00,0,0,0,0 +09-06-2023 13:08:00,18600.20,18603.00,18600.20,18601.25,0.00,0,0,0,0 +09-06-2023 13:09:00,18601.85,18609.45,18600.00,18609.20,0.00,0,0,0,0 +09-06-2023 13:10:00,18608.80,18614.60,18608.80,18612.05,0.00,0,0,0,0 +09-06-2023 13:11:00,18611.65,18611.80,18609.25,18610.55,0.00,0,0,0,0 +09-06-2023 13:12:00,18609.90,18611.00,18607.85,18609.35,0.00,0,0,0,0 +09-06-2023 13:13:00,18609.55,18611.90,18608.90,18609.95,0.00,0,0,0,0 +09-06-2023 13:14:00,18610.10,18611.20,18609.25,18610.50,0.00,0,0,0,0 +09-06-2023 13:15:00,18609.65,18609.85,18607.45,18608.45,0.00,0,0,0,0 +09-06-2023 13:16:00,18608.15,18613.90,18608.15,18613.80,0.00,0,0,0,0 +09-06-2023 13:17:00,18613.65,18615.50,18612.80,18614.10,0.00,0,0,0,0 +09-06-2023 13:18:00,18614.15,18615.40,18610.85,18611.60,0.00,0,0,0,0 +09-06-2023 13:19:00,18612.15,18613.05,18603.60,18603.60,0.00,0,0,0,0 +09-06-2023 13:20:00,18602.95,18603.75,18598.80,18600.35,0.00,0,0,0,0 +09-06-2023 13:21:00,18601.20,18602.85,18599.75,18599.75,0.00,0,0,0,0 +09-06-2023 13:22:00,18599.65,18601.35,18597.40,18599.25,0.00,0,0,0,0 +09-06-2023 13:23:00,18599.75,18601.50,18598.80,18600.10,0.00,0,0,0,0 +09-06-2023 13:24:00,18600.15,18600.40,18595.80,18596.10,0.00,0,0,0,0 +09-06-2023 13:25:00,18596.45,18598.50,18594.85,18596.40,0.00,0,0,0,0 +09-06-2023 13:26:00,18596.15,18596.50,18591.25,18593.60,0.00,0,0,0,0 +09-06-2023 13:27:00,18593.85,18595.05,18591.40,18593.25,0.00,0,0,0,0 +09-06-2023 13:28:00,18594.50,18595.60,18592.25,18593.45,0.00,0,0,0,0 +09-06-2023 13:29:00,18593.70,18593.80,18587.40,18588.85,0.00,0,0,0,0 +09-06-2023 13:30:00,18588.70,18590.45,18587.50,18588.50,0.00,0,0,0,0 +09-06-2023 13:31:00,18588.30,18592.85,18587.80,18590.40,0.00,0,0,0,0 +09-06-2023 13:32:00,18590.70,18591.70,18588.65,18588.65,0.00,0,0,0,0 +09-06-2023 13:33:00,18589.35,18590.65,18588.40,18589.00,0.00,0,0,0,0 +09-06-2023 13:34:00,18588.90,18592.10,18588.40,18588.40,0.00,0,0,0,0 +09-06-2023 13:35:00,18588.60,18591.15,18587.20,18590.30,0.00,0,0,0,0 +09-06-2023 13:36:00,18590.45,18591.65,18588.45,18588.45,0.00,0,0,0,0 +09-06-2023 13:37:00,18588.90,18588.90,18584.80,18586.80,0.00,0,0,0,0 +09-06-2023 13:38:00,18586.35,18588.75,18585.80,18587.90,0.00,0,0,0,0 +09-06-2023 13:39:00,18588.05,18590.55,18586.60,18589.75,0.00,0,0,0,0 +09-06-2023 13:40:00,18590.35,18596.95,18589.50,18594.65,0.00,0,0,0,0 +09-06-2023 13:41:00,18594.35,18600.75,18594.00,18597.55,0.00,0,0,0,0 +09-06-2023 13:42:00,18598.40,18600.25,18596.85,18599.45,0.00,0,0,0,0 +09-06-2023 13:43:00,18599.20,18603.95,18598.65,18601.50,0.00,0,0,0,0 +09-06-2023 13:44:00,18602.00,18602.90,18598.40,18599.30,0.00,0,0,0,0 +09-06-2023 13:45:00,18599.70,18601.25,18598.70,18600.55,0.00,0,0,0,0 +09-06-2023 13:46:00,18601.05,18601.90,18599.45,18600.25,0.00,0,0,0,0 +09-06-2023 13:47:00,18600.45,18600.85,18597.95,18599.45,0.00,0,0,0,0 +09-06-2023 13:48:00,18599.20,18603.90,18599.20,18602.75,0.00,0,0,0,0 +09-06-2023 13:49:00,18602.30,18603.35,18601.15,18602.90,0.00,0,0,0,0 +09-06-2023 13:50:00,18602.30,18602.65,18587.90,18587.90,0.00,0,0,0,0 +09-06-2023 13:51:00,18587.50,18587.50,18580.85,18582.00,0.00,0,0,0,0 +09-06-2023 13:52:00,18581.90,18581.95,18577.90,18578.95,0.00,0,0,0,0 +09-06-2023 13:53:00,18579.50,18583.25,18578.65,18581.65,0.00,0,0,0,0 +09-06-2023 13:54:00,18581.55,18583.10,18577.15,18577.65,0.00,0,0,0,0 +09-06-2023 13:55:00,18577.35,18580.60,18574.55,18575.10,0.00,0,0,0,0 +09-06-2023 13:56:00,18576.30,18579.40,18575.55,18577.85,0.00,0,0,0,0 +09-06-2023 13:57:00,18577.55,18580.00,18576.20,18578.05,0.00,0,0,0,0 +09-06-2023 13:58:00,18578.60,18580.00,18577.05,18578.30,0.00,0,0,0,0 +09-06-2023 13:59:00,18578.45,18585.35,18578.15,18583.45,0.00,0,0,0,0 +09-06-2023 14:00:00,18582.90,18586.60,18582.20,18582.55,0.00,0,0,0,0 +09-06-2023 14:01:00,18583.60,18583.95,18578.35,18578.35,0.00,0,0,0,0 +09-06-2023 14:02:00,18578.40,18581.35,18576.35,18580.55,0.00,0,0,0,0 +09-06-2023 14:03:00,18580.15,18583.55,18579.65,18582.30,0.00,0,0,0,0 +09-06-2023 14:04:00,18582.35,18582.65,18577.80,18578.10,0.00,0,0,0,0 +09-06-2023 14:05:00,18577.65,18581.45,18576.45,18576.45,0.00,0,0,0,0 +09-06-2023 14:06:00,18576.60,18576.60,18570.90,18572.45,0.00,0,0,0,0 +09-06-2023 14:07:00,18572.15,18574.85,18570.60,18573.90,0.00,0,0,0,0 +09-06-2023 14:08:00,18574.40,18575.45,18572.60,18572.60,0.00,0,0,0,0 +09-06-2023 14:09:00,18572.85,18574.70,18571.90,18574.60,0.00,0,0,0,0 +09-06-2023 14:10:00,18574.90,18578.40,18573.45,18578.40,0.00,0,0,0,0 +09-06-2023 14:11:00,18578.35,18581.25,18576.40,18580.65,0.00,0,0,0,0 +09-06-2023 14:12:00,18580.95,18581.20,18575.10,18577.05,0.00,0,0,0,0 +09-06-2023 14:13:00,18576.80,18577.20,18573.50,18576.15,0.00,0,0,0,0 +09-06-2023 14:14:00,18575.95,18577.35,18574.65,18575.35,0.00,0,0,0,0 +09-06-2023 14:15:00,18573.85,18575.55,18572.55,18573.45,0.00,0,0,0,0 +09-06-2023 14:16:00,18574.05,18574.05,18566.50,18566.90,0.00,0,0,0,0 +09-06-2023 14:17:00,18567.00,18567.00,18562.25,18564.90,0.00,0,0,0,0 +09-06-2023 14:18:00,18564.20,18568.05,18563.60,18566.55,0.00,0,0,0,0 +09-06-2023 14:19:00,18566.75,18568.25,18564.05,18567.85,0.00,0,0,0,0 +09-06-2023 14:20:00,18567.75,18567.75,18564.60,18566.65,0.00,0,0,0,0 +09-06-2023 14:21:00,18566.05,18567.55,18563.20,18563.70,0.00,0,0,0,0 +09-06-2023 14:22:00,18563.95,18569.00,18562.90,18568.20,0.00,0,0,0,0 +09-06-2023 14:23:00,18568.55,18568.55,18559.25,18560.55,0.00,0,0,0,0 +09-06-2023 14:24:00,18561.40,18562.85,18559.50,18559.95,0.00,0,0,0,0 +09-06-2023 14:25:00,18560.15,18563.50,18559.25,18562.00,0.00,0,0,0,0 +09-06-2023 14:26:00,18562.15,18563.70,18560.45,18561.50,0.00,0,0,0,0 +09-06-2023 14:27:00,18562.35,18562.75,18556.85,18556.85,0.00,0,0,0,0 +09-06-2023 14:28:00,18556.25,18558.70,18555.70,18555.75,0.00,0,0,0,0 +09-06-2023 14:29:00,18556.35,18566.20,18556.35,18565.15,0.00,0,0,0,0 +09-06-2023 14:30:00,18565.65,18574.40,18565.30,18566.45,0.00,0,0,0,0 +09-06-2023 14:31:00,18566.95,18571.35,18566.25,18569.65,0.00,0,0,0,0 +09-06-2023 14:32:00,18570.05,18578.60,18569.20,18577.80,0.00,0,0,0,0 +09-06-2023 14:33:00,18577.45,18584.15,18576.95,18582.95,0.00,0,0,0,0 +09-06-2023 14:34:00,18582.90,18587.60,18581.15,18587.30,0.00,0,0,0,0 +09-06-2023 14:35:00,18586.90,18592.65,18586.70,18591.35,0.00,0,0,0,0 +09-06-2023 14:36:00,18591.05,18591.65,18586.45,18588.35,0.00,0,0,0,0 +09-06-2023 14:37:00,18588.75,18590.40,18586.25,18586.45,0.00,0,0,0,0 +09-06-2023 14:38:00,18587.10,18587.10,18583.90,18586.25,0.00,0,0,0,0 +09-06-2023 14:39:00,18587.10,18589.00,18579.65,18579.65,0.00,0,0,0,0 +09-06-2023 14:40:00,18580.90,18581.55,18577.75,18579.10,0.00,0,0,0,0 +09-06-2023 14:41:00,18578.75,18579.80,18573.50,18573.50,0.00,0,0,0,0 +09-06-2023 14:42:00,18573.05,18573.30,18568.95,18569.90,0.00,0,0,0,0 +09-06-2023 14:43:00,18570.10,18573.35,18568.65,18571.95,0.00,0,0,0,0 +09-06-2023 14:44:00,18571.65,18573.45,18570.75,18572.65,0.00,0,0,0,0 +09-06-2023 14:45:00,18572.70,18575.00,18572.20,18573.35,0.00,0,0,0,0 +09-06-2023 14:46:00,18572.95,18573.35,18568.20,18569.40,0.00,0,0,0,0 +09-06-2023 14:47:00,18569.10,18569.55,18566.55,18567.70,0.00,0,0,0,0 +09-06-2023 14:48:00,18567.85,18569.40,18565.80,18568.20,0.00,0,0,0,0 +09-06-2023 14:49:00,18568.05,18572.55,18568.05,18571.40,0.00,0,0,0,0 +09-06-2023 14:50:00,18571.95,18577.15,18570.85,18575.55,0.00,0,0,0,0 +09-06-2023 14:51:00,18575.45,18578.80,18572.40,18572.80,0.00,0,0,0,0 +09-06-2023 14:52:00,18573.60,18573.60,18567.20,18568.20,0.00,0,0,0,0 +09-06-2023 14:53:00,18568.25,18575.05,18565.40,18575.05,0.00,0,0,0,0 +09-06-2023 14:54:00,18574.05,18577.15,18573.55,18575.45,0.00,0,0,0,0 +09-06-2023 14:55:00,18576.50,18577.65,18571.85,18575.35,0.00,0,0,0,0 +09-06-2023 14:56:00,18575.50,18577.60,18574.55,18576.15,0.00,0,0,0,0 +09-06-2023 14:57:00,18575.80,18577.15,18574.55,18574.95,0.00,0,0,0,0 +09-06-2023 14:58:00,18574.55,18575.30,18573.30,18573.75,0.00,0,0,0,0 +09-06-2023 14:59:00,18572.65,18573.00,18567.45,18572.95,0.00,0,0,0,0 +09-06-2023 15:00:00,18573.80,18577.60,18560.40,18564.10,0.00,0,0,0,0 +09-06-2023 15:01:00,18564.05,18568.85,18563.70,18568.50,0.00,0,0,0,0 +09-06-2023 15:02:00,18569.25,18570.85,18566.90,18566.90,0.00,0,0,0,0 +09-06-2023 15:03:00,18567.55,18568.80,18564.90,18568.35,0.00,0,0,0,0 +09-06-2023 15:04:00,18569.20,18569.30,18563.55,18564.75,0.00,0,0,0,0 +09-06-2023 15:05:00,18565.40,18569.75,18564.50,18568.80,0.00,0,0,0,0 +09-06-2023 15:06:00,18569.05,18573.65,18568.15,18570.80,0.00,0,0,0,0 +09-06-2023 15:07:00,18570.90,18572.40,18568.75,18571.20,0.00,0,0,0,0 +09-06-2023 15:08:00,18571.30,18572.35,18570.70,18570.95,0.00,0,0,0,0 +09-06-2023 15:09:00,18571.20,18574.95,18570.65,18574.95,0.00,0,0,0,0 +09-06-2023 15:10:00,18574.80,18576.90,18568.20,18568.50,0.00,0,0,0,0 +09-06-2023 15:11:00,18568.00,18568.40,18565.25,18567.45,0.00,0,0,0,0 +09-06-2023 15:12:00,18567.35,18568.70,18565.00,18566.40,0.00,0,0,0,0 +09-06-2023 15:13:00,18566.00,18567.80,18562.35,18562.55,0.00,0,0,0,0 +09-06-2023 15:14:00,18562.25,18564.65,18561.30,18564.35,0.00,0,0,0,0 +09-06-2023 15:15:00,18564.25,18570.30,18564.05,18569.75,0.00,0,0,0,0 +09-06-2023 15:16:00,18569.70,18571.35,18563.10,18564.65,0.00,0,0,0,0 +09-06-2023 15:17:00,18564.80,18564.80,18559.95,18561.90,0.00,0,0,0,0 +09-06-2023 15:18:00,18562.55,18564.50,18561.30,18562.10,0.00,0,0,0,0 +09-06-2023 15:19:00,18562.75,18563.80,18561.80,18563.35,0.00,0,0,0,0 +09-06-2023 15:20:00,18563.50,18565.65,18557.50,18559.70,0.00,0,0,0,0 +09-06-2023 15:21:00,18561.45,18563.15,18559.90,18562.50,0.00,0,0,0,0 +09-06-2023 15:22:00,18562.80,18563.10,18560.70,18560.75,0.00,0,0,0,0 +09-06-2023 15:23:00,18560.90,18560.90,18557.25,18557.95,0.00,0,0,0,0 +09-06-2023 15:24:00,18558.40,18559.15,18557.55,18558.85,0.00,0,0,0,0 +09-06-2023 15:25:00,18559.30,18559.30,18557.25,18558.60,0.00,0,0,0,0 +09-06-2023 15:26:00,18559.05,18562.30,18557.75,18562.25,0.00,0,0,0,0 +09-06-2023 15:27:00,18562.90,18565.85,18560.55,18563.95,0.00,0,0,0,0 +09-06-2023 15:28:00,18565.05,18567.55,18561.70,18562.00,0.00,0,0,0,0 +09-06-2023 15:29:00,18562.40,18567.30,18559.90,18567.30,0.00,0,0,0,0 +12-06-2023 09:14:00,18595.05,18595.05,18595.05,18595.05,0.00,0,0,0,0 +12-06-2023 09:15:00,18622.95,18622.95,18594.00,18605.60,0.00,0,0,0,0 +12-06-2023 09:16:00,18606.00,18608.35,18600.45,18600.70,0.00,0,0,0,0 +12-06-2023 09:17:00,18601.40,18602.70,18595.35,18599.60,0.00,0,0,0,0 +12-06-2023 09:18:00,18600.20,18600.65,18585.25,18587.00,0.00,0,0,0,0 +12-06-2023 09:19:00,18588.05,18589.35,18574.00,18578.05,0.00,0,0,0,0 +12-06-2023 09:20:00,18578.70,18579.00,18565.15,18567.85,0.00,0,0,0,0 +12-06-2023 09:21:00,18567.30,18568.25,18560.80,18563.40,0.00,0,0,0,0 +12-06-2023 09:22:00,18562.55,18567.75,18561.45,18565.95,0.00,0,0,0,0 +12-06-2023 09:23:00,18567.10,18575.45,18565.85,18574.20,0.00,0,0,0,0 +12-06-2023 09:24:00,18574.10,18586.90,18572.70,18586.30,0.00,0,0,0,0 +12-06-2023 09:25:00,18585.90,18586.05,18574.65,18585.20,0.00,0,0,0,0 +12-06-2023 09:26:00,18586.05,18594.65,18586.05,18587.40,0.00,0,0,0,0 +12-06-2023 09:27:00,18587.60,18593.55,18585.20,18591.35,0.00,0,0,0,0 +12-06-2023 09:28:00,18590.60,18594.15,18589.70,18590.40,0.00,0,0,0,0 +12-06-2023 09:29:00,18591.05,18595.20,18590.45,18594.30,0.00,0,0,0,0 +12-06-2023 09:30:00,18595.45,18600.85,18595.45,18597.00,0.00,0,0,0,0 +12-06-2023 09:31:00,18596.60,18598.55,18591.95,18598.30,0.00,0,0,0,0 +12-06-2023 09:32:00,18596.55,18605.40,18596.30,18605.15,0.00,0,0,0,0 +12-06-2023 09:33:00,18605.35,18607.70,18597.35,18598.20,0.00,0,0,0,0 +12-06-2023 09:34:00,18598.25,18600.70,18594.65,18595.70,0.00,0,0,0,0 +12-06-2023 09:35:00,18594.65,18603.70,18594.65,18600.75,0.00,0,0,0,0 +12-06-2023 09:36:00,18601.50,18601.70,18597.85,18598.05,0.00,0,0,0,0 +12-06-2023 09:37:00,18598.60,18598.75,18586.65,18586.65,0.00,0,0,0,0 +12-06-2023 09:38:00,18586.90,18586.90,18579.30,18581.00,0.00,0,0,0,0 +12-06-2023 09:39:00,18580.65,18580.65,18571.60,18576.40,0.00,0,0,0,0 +12-06-2023 09:40:00,18575.55,18587.75,18573.60,18586.60,0.00,0,0,0,0 +12-06-2023 09:41:00,18586.20,18588.35,18584.25,18586.20,0.00,0,0,0,0 +12-06-2023 09:42:00,18585.50,18591.25,18585.50,18588.35,0.00,0,0,0,0 +12-06-2023 09:43:00,18587.55,18591.05,18586.80,18587.85,0.00,0,0,0,0 +12-06-2023 09:44:00,18589.00,18589.45,18577.50,18582.00,0.00,0,0,0,0 +12-06-2023 09:45:00,18583.45,18583.45,18577.20,18583.10,0.00,0,0,0,0 +12-06-2023 09:46:00,18581.60,18584.05,18579.30,18580.75,0.00,0,0,0,0 +12-06-2023 09:47:00,18580.65,18586.30,18579.65,18582.75,0.00,0,0,0,0 +12-06-2023 09:48:00,18583.30,18583.90,18578.90,18583.90,0.00,0,0,0,0 +12-06-2023 09:49:00,18584.30,18585.85,18581.40,18584.45,0.00,0,0,0,0 +12-06-2023 09:50:00,18584.50,18589.70,18583.90,18588.20,0.00,0,0,0,0 +12-06-2023 09:51:00,18588.85,18588.85,18583.45,18583.95,0.00,0,0,0,0 +12-06-2023 09:52:00,18582.35,18589.50,18581.25,18587.75,0.00,0,0,0,0 +12-06-2023 09:53:00,18588.05,18590.90,18587.75,18588.70,0.00,0,0,0,0 +12-06-2023 09:54:00,18588.40,18589.40,18579.40,18580.40,0.00,0,0,0,0 +12-06-2023 09:55:00,18579.65,18582.20,18575.75,18575.85,0.00,0,0,0,0 +12-06-2023 09:56:00,18575.55,18576.20,18569.70,18569.70,0.00,0,0,0,0 +12-06-2023 09:57:00,18570.05,18573.45,18569.55,18573.45,0.00,0,0,0,0 +12-06-2023 09:58:00,18573.75,18576.75,18572.15,18575.10,0.00,0,0,0,0 +12-06-2023 09:59:00,18576.10,18580.45,18574.40,18578.90,0.00,0,0,0,0 +12-06-2023 10:00:00,18578.55,18584.10,18577.90,18583.00,0.00,0,0,0,0 +12-06-2023 10:01:00,18582.65,18583.80,18579.15,18579.20,0.00,0,0,0,0 +12-06-2023 10:02:00,18578.90,18581.65,18576.00,18581.50,0.00,0,0,0,0 +12-06-2023 10:03:00,18580.65,18584.25,18580.05,18582.30,0.00,0,0,0,0 +12-06-2023 10:04:00,18582.45,18582.45,18579.40,18579.55,0.00,0,0,0,0 +12-06-2023 10:05:00,18579.30,18581.45,18578.85,18579.35,0.00,0,0,0,0 +12-06-2023 10:06:00,18579.15,18579.15,18574.00,18574.10,0.00,0,0,0,0 +12-06-2023 10:07:00,18574.20,18575.75,18569.95,18569.95,0.00,0,0,0,0 +12-06-2023 10:08:00,18570.20,18571.80,18568.80,18570.00,0.00,0,0,0,0 +12-06-2023 10:09:00,18571.20,18575.00,18570.00,18573.55,0.00,0,0,0,0 +12-06-2023 10:10:00,18574.10,18575.85,18572.75,18573.75,0.00,0,0,0,0 +12-06-2023 10:11:00,18573.55,18577.45,18572.85,18575.90,0.00,0,0,0,0 +12-06-2023 10:12:00,18577.05,18578.35,18575.40,18577.85,0.00,0,0,0,0 +12-06-2023 10:13:00,18576.95,18577.85,18574.90,18577.45,0.00,0,0,0,0 +12-06-2023 10:14:00,18577.30,18581.00,18576.80,18578.35,0.00,0,0,0,0 +12-06-2023 10:15:00,18579.00,18583.30,18575.00,18582.75,0.00,0,0,0,0 +12-06-2023 10:16:00,18582.30,18589.70,18582.30,18588.65,0.00,0,0,0,0 +12-06-2023 10:17:00,18588.75,18592.15,18588.50,18590.60,0.00,0,0,0,0 +12-06-2023 10:18:00,18590.45,18591.00,18586.80,18589.60,0.00,0,0,0,0 +12-06-2023 10:19:00,18590.25,18597.25,18589.25,18595.75,0.00,0,0,0,0 +12-06-2023 10:20:00,18595.90,18598.40,18593.95,18595.55,0.00,0,0,0,0 +12-06-2023 10:21:00,18595.60,18596.65,18594.15,18596.15,0.00,0,0,0,0 +12-06-2023 10:22:00,18595.15,18596.95,18593.25,18593.30,0.00,0,0,0,0 +12-06-2023 10:23:00,18594.20,18597.00,18593.80,18593.90,0.00,0,0,0,0 +12-06-2023 10:24:00,18593.55,18599.10,18592.60,18598.60,0.00,0,0,0,0 +12-06-2023 10:25:00,18597.90,18607.75,18597.50,18607.75,0.00,0,0,0,0 +12-06-2023 10:26:00,18608.00,18612.10,18606.85,18607.85,0.00,0,0,0,0 +12-06-2023 10:27:00,18608.00,18608.05,18605.20,18605.20,0.00,0,0,0,0 +12-06-2023 10:28:00,18605.50,18607.60,18605.15,18606.85,0.00,0,0,0,0 +12-06-2023 10:29:00,18605.60,18606.70,18603.75,18604.05,0.00,0,0,0,0 +12-06-2023 10:30:00,18603.95,18606.80,18603.15,18606.65,0.00,0,0,0,0 +12-06-2023 10:31:00,18606.60,18607.15,18604.00,18606.60,0.00,0,0,0,0 +12-06-2023 10:32:00,18605.70,18606.05,18600.70,18602.75,0.00,0,0,0,0 +12-06-2023 10:33:00,18602.25,18607.15,18602.25,18605.40,0.00,0,0,0,0 +12-06-2023 10:34:00,18606.00,18606.50,18603.65,18605.60,0.00,0,0,0,0 +12-06-2023 10:35:00,18605.45,18610.90,18604.30,18610.10,0.00,0,0,0,0 +12-06-2023 10:36:00,18610.00,18611.25,18608.75,18610.55,0.00,0,0,0,0 +12-06-2023 10:37:00,18610.30,18610.70,18605.80,18607.20,0.00,0,0,0,0 +12-06-2023 10:38:00,18607.30,18609.25,18604.75,18604.75,0.00,0,0,0,0 +12-06-2023 10:39:00,18604.60,18606.65,18604.25,18604.65,0.00,0,0,0,0 +12-06-2023 10:40:00,18605.10,18607.15,18604.00,18606.10,0.00,0,0,0,0 +12-06-2023 10:41:00,18605.70,18605.70,18597.70,18597.70,0.00,0,0,0,0 +12-06-2023 10:42:00,18597.60,18597.80,18593.65,18594.80,0.00,0,0,0,0 +12-06-2023 10:43:00,18595.75,18595.75,18592.80,18595.10,0.00,0,0,0,0 +12-06-2023 10:44:00,18595.20,18596.05,18593.75,18593.85,0.00,0,0,0,0 +12-06-2023 10:45:00,18593.70,18594.45,18590.10,18593.60,0.00,0,0,0,0 +12-06-2023 10:46:00,18593.05,18600.35,18592.15,18599.80,0.00,0,0,0,0 +12-06-2023 10:47:00,18599.25,18599.30,18592.90,18593.20,0.00,0,0,0,0 +12-06-2023 10:48:00,18593.35,18595.85,18592.25,18594.70,0.00,0,0,0,0 +12-06-2023 10:49:00,18594.85,18596.90,18594.15,18595.65,0.00,0,0,0,0 +12-06-2023 10:50:00,18595.95,18598.10,18594.70,18595.25,0.00,0,0,0,0 +12-06-2023 10:51:00,18595.55,18598.10,18594.75,18597.50,0.00,0,0,0,0 +12-06-2023 10:52:00,18598.25,18601.40,18596.50,18599.65,0.00,0,0,0,0 +12-06-2023 10:53:00,18599.45,18603.20,18599.05,18603.20,0.00,0,0,0,0 +12-06-2023 10:54:00,18603.55,18603.55,18599.85,18601.75,0.00,0,0,0,0 +12-06-2023 10:55:00,18601.90,18604.20,18601.90,18603.70,0.00,0,0,0,0 +12-06-2023 10:56:00,18603.60,18606.30,18603.00,18605.70,0.00,0,0,0,0 +12-06-2023 10:57:00,18605.75,18605.75,18602.65,18603.95,0.00,0,0,0,0 +12-06-2023 10:58:00,18603.85,18604.10,18600.90,18601.30,0.00,0,0,0,0 +12-06-2023 10:59:00,18601.05,18602.40,18599.30,18602.35,0.00,0,0,0,0 +12-06-2023 11:00:00,18601.95,18603.25,18597.10,18599.60,0.00,0,0,0,0 +12-06-2023 11:01:00,18598.70,18600.00,18597.10,18598.65,0.00,0,0,0,0 +12-06-2023 11:02:00,18598.25,18602.75,18598.25,18600.65,0.00,0,0,0,0 +12-06-2023 11:03:00,18600.50,18601.80,18598.95,18600.40,0.00,0,0,0,0 +12-06-2023 11:04:00,18600.45,18603.65,18599.50,18603.15,0.00,0,0,0,0 +12-06-2023 11:05:00,18603.85,18607.70,18603.65,18605.55,0.00,0,0,0,0 +12-06-2023 11:06:00,18605.85,18606.30,18604.10,18605.80,0.00,0,0,0,0 +12-06-2023 11:07:00,18605.95,18606.15,18603.75,18605.05,0.00,0,0,0,0 +12-06-2023 11:08:00,18604.60,18607.50,18604.25,18606.70,0.00,0,0,0,0 +12-06-2023 11:09:00,18606.95,18609.90,18604.85,18609.60,0.00,0,0,0,0 +12-06-2023 11:10:00,18609.50,18610.40,18608.10,18608.75,0.00,0,0,0,0 +12-06-2023 11:11:00,18608.90,18610.20,18607.75,18609.95,0.00,0,0,0,0 +12-06-2023 11:12:00,18610.20,18610.25,18607.25,18607.65,0.00,0,0,0,0 +12-06-2023 11:13:00,18607.30,18610.25,18607.10,18609.55,0.00,0,0,0,0 +12-06-2023 11:14:00,18609.95,18611.10,18609.10,18610.30,0.00,0,0,0,0 +12-06-2023 11:15:00,18610.55,18610.90,18607.05,18608.05,0.00,0,0,0,0 +12-06-2023 11:16:00,18607.85,18609.20,18607.10,18608.70,0.00,0,0,0,0 +12-06-2023 11:17:00,18609.20,18609.20,18607.30,18607.75,0.00,0,0,0,0 +12-06-2023 11:18:00,18607.40,18607.70,18604.35,18605.20,0.00,0,0,0,0 +12-06-2023 11:19:00,18605.40,18608.35,18604.45,18607.60,0.00,0,0,0,0 +12-06-2023 11:20:00,18608.05,18612.60,18606.40,18612.30,0.00,0,0,0,0 +12-06-2023 11:21:00,18611.50,18613.80,18609.65,18610.05,0.00,0,0,0,0 +12-06-2023 11:22:00,18609.50,18609.60,18604.80,18605.60,0.00,0,0,0,0 +12-06-2023 11:23:00,18605.25,18606.05,18603.35,18604.85,0.00,0,0,0,0 +12-06-2023 11:24:00,18604.50,18606.30,18602.45,18605.15,0.00,0,0,0,0 +12-06-2023 11:25:00,18605.70,18608.70,18605.05,18606.95,0.00,0,0,0,0 +12-06-2023 11:26:00,18606.00,18609.80,18605.90,18607.25,0.00,0,0,0,0 +12-06-2023 11:27:00,18607.20,18609.45,18606.65,18606.95,0.00,0,0,0,0 +12-06-2023 11:28:00,18606.90,18607.45,18604.25,18604.55,0.00,0,0,0,0 +12-06-2023 11:29:00,18605.25,18605.40,18600.60,18601.90,0.00,0,0,0,0 +12-06-2023 11:30:00,18601.80,18605.85,18601.50,18605.65,0.00,0,0,0,0 +12-06-2023 11:31:00,18606.40,18609.15,18604.80,18608.50,0.00,0,0,0,0 +12-06-2023 11:32:00,18608.45,18610.10,18606.90,18608.85,0.00,0,0,0,0 +12-06-2023 11:33:00,18608.80,18610.35,18607.35,18608.65,0.00,0,0,0,0 +12-06-2023 11:34:00,18609.95,18609.95,18605.75,18608.05,0.00,0,0,0,0 +12-06-2023 11:35:00,18607.00,18609.40,18605.35,18607.25,0.00,0,0,0,0 +12-06-2023 11:36:00,18607.30,18607.85,18604.65,18605.30,0.00,0,0,0,0 +12-06-2023 11:37:00,18604.75,18605.35,18599.10,18599.10,0.00,0,0,0,0 +12-06-2023 11:38:00,18599.00,18605.15,18599.00,18603.10,0.00,0,0,0,0 +12-06-2023 11:39:00,18603.15,18607.40,18603.15,18606.80,0.00,0,0,0,0 +12-06-2023 11:40:00,18607.35,18608.75,18605.90,18608.25,0.00,0,0,0,0 +12-06-2023 11:41:00,18607.85,18611.90,18606.50,18606.50,0.00,0,0,0,0 +12-06-2023 11:42:00,18606.45,18608.60,18602.10,18608.25,0.00,0,0,0,0 +12-06-2023 11:43:00,18607.90,18609.60,18606.90,18608.50,0.00,0,0,0,0 +12-06-2023 11:44:00,18608.95,18610.40,18608.50,18609.60,0.00,0,0,0,0 +12-06-2023 11:45:00,18609.30,18611.25,18608.65,18609.70,0.00,0,0,0,0 +12-06-2023 11:46:00,18609.20,18611.55,18608.60,18611.20,0.00,0,0,0,0 +12-06-2023 11:47:00,18610.30,18612.00,18609.80,18610.60,0.00,0,0,0,0 +12-06-2023 11:48:00,18610.75,18611.15,18607.80,18608.05,0.00,0,0,0,0 +12-06-2023 11:49:00,18607.30,18610.95,18607.15,18610.00,0.00,0,0,0,0 +12-06-2023 11:50:00,18610.05,18610.85,18607.60,18608.55,0.00,0,0,0,0 +12-06-2023 11:51:00,18608.10,18609.30,18606.90,18608.05,0.00,0,0,0,0 +12-06-2023 11:52:00,18608.20,18608.75,18606.85,18607.20,0.00,0,0,0,0 +12-06-2023 11:53:00,18607.80,18609.65,18606.50,18607.15,0.00,0,0,0,0 +12-06-2023 11:54:00,18607.30,18609.85,18605.35,18605.75,0.00,0,0,0,0 +12-06-2023 11:55:00,18605.60,18608.85,18605.40,18607.70,0.00,0,0,0,0 +12-06-2023 11:56:00,18608.35,18610.30,18606.45,18608.90,0.00,0,0,0,0 +12-06-2023 11:57:00,18609.05,18611.25,18608.55,18609.15,0.00,0,0,0,0 +12-06-2023 11:58:00,18609.30,18611.00,18608.35,18609.65,0.00,0,0,0,0 +12-06-2023 11:59:00,18609.70,18617.05,18609.55,18615.95,0.00,0,0,0,0 +12-06-2023 12:00:00,18616.40,18620.75,18614.55,18619.90,0.00,0,0,0,0 +12-06-2023 12:01:00,18619.20,18620.55,18615.05,18615.20,0.00,0,0,0,0 +12-06-2023 12:02:00,18615.40,18615.95,18611.45,18611.45,0.00,0,0,0,0 +12-06-2023 12:03:00,18611.30,18612.45,18608.95,18608.95,0.00,0,0,0,0 +12-06-2023 12:04:00,18608.45,18609.70,18607.55,18607.70,0.00,0,0,0,0 +12-06-2023 12:05:00,18607.50,18610.15,18606.65,18608.90,0.00,0,0,0,0 +12-06-2023 12:06:00,18608.55,18611.80,18608.50,18609.90,0.00,0,0,0,0 +12-06-2023 12:07:00,18610.60,18611.40,18607.00,18608.60,0.00,0,0,0,0 +12-06-2023 12:08:00,18608.70,18610.25,18607.10,18607.70,0.00,0,0,0,0 +12-06-2023 12:09:00,18607.10,18608.70,18606.20,18606.20,0.00,0,0,0,0 +12-06-2023 12:10:00,18606.45,18608.50,18605.00,18605.30,0.00,0,0,0,0 +12-06-2023 12:11:00,18607.00,18607.00,18604.10,18604.70,0.00,0,0,0,0 +12-06-2023 12:12:00,18605.45,18606.25,18603.95,18605.80,0.00,0,0,0,0 +12-06-2023 12:13:00,18605.55,18608.25,18604.85,18605.00,0.00,0,0,0,0 +12-06-2023 12:14:00,18605.95,18607.75,18604.70,18605.90,0.00,0,0,0,0 +12-06-2023 12:15:00,18605.65,18606.70,18603.35,18603.85,0.00,0,0,0,0 +12-06-2023 12:16:00,18604.05,18607.15,18604.05,18606.00,0.00,0,0,0,0 +12-06-2023 12:17:00,18605.70,18607.20,18604.80,18605.45,0.00,0,0,0,0 +12-06-2023 12:18:00,18606.25,18607.50,18605.00,18606.10,0.00,0,0,0,0 +12-06-2023 12:19:00,18605.85,18606.60,18601.95,18602.45,0.00,0,0,0,0 +12-06-2023 12:20:00,18601.95,18601.95,18594.55,18595.20,0.00,0,0,0,0 +12-06-2023 12:21:00,18596.25,18596.25,18589.05,18589.05,0.00,0,0,0,0 +12-06-2023 12:22:00,18589.15,18592.40,18588.05,18590.50,0.00,0,0,0,0 +12-06-2023 12:23:00,18589.95,18592.90,18588.05,18591.75,0.00,0,0,0,0 +12-06-2023 12:24:00,18591.50,18591.75,18588.10,18588.40,0.00,0,0,0,0 +12-06-2023 12:25:00,18588.75,18589.80,18586.45,18588.00,0.00,0,0,0,0 +12-06-2023 12:26:00,18588.25,18588.55,18583.40,18583.45,0.00,0,0,0,0 +12-06-2023 12:27:00,18583.75,18583.90,18578.95,18579.60,0.00,0,0,0,0 +12-06-2023 12:28:00,18579.75,18583.05,18579.40,18579.40,0.00,0,0,0,0 +12-06-2023 12:29:00,18579.25,18584.05,18578.85,18583.25,0.00,0,0,0,0 +12-06-2023 12:30:00,18583.55,18590.25,18582.55,18589.80,0.00,0,0,0,0 +12-06-2023 12:31:00,18589.45,18593.95,18588.65,18591.50,0.00,0,0,0,0 +12-06-2023 12:32:00,18592.45,18595.60,18591.00,18594.20,0.00,0,0,0,0 +12-06-2023 12:33:00,18593.90,18595.15,18590.50,18590.50,0.00,0,0,0,0 +12-06-2023 12:34:00,18590.60,18594.70,18590.40,18593.25,0.00,0,0,0,0 +12-06-2023 12:35:00,18593.00,18594.85,18591.95,18593.30,0.00,0,0,0,0 +12-06-2023 12:36:00,18593.45,18594.20,18587.45,18588.65,0.00,0,0,0,0 +12-06-2023 12:37:00,18587.75,18592.95,18586.75,18592.55,0.00,0,0,0,0 +12-06-2023 12:38:00,18591.90,18595.00,18591.90,18592.85,0.00,0,0,0,0 +12-06-2023 12:39:00,18593.40,18594.65,18591.95,18592.60,0.00,0,0,0,0 +12-06-2023 12:40:00,18592.70,18594.35,18591.25,18591.50,0.00,0,0,0,0 +12-06-2023 12:41:00,18591.20,18593.70,18590.35,18592.40,0.00,0,0,0,0 +12-06-2023 12:42:00,18592.80,18592.90,18590.80,18591.10,0.00,0,0,0,0 +12-06-2023 12:43:00,18591.15,18591.50,18589.80,18591.15,0.00,0,0,0,0 +12-06-2023 12:44:00,18591.10,18592.20,18589.15,18591.75,0.00,0,0,0,0 +12-06-2023 12:45:00,18592.05,18595.80,18591.20,18594.80,0.00,0,0,0,0 +12-06-2023 12:46:00,18594.35,18597.95,18594.05,18594.10,0.00,0,0,0,0 +12-06-2023 12:47:00,18593.90,18593.90,18586.75,18589.40,0.00,0,0,0,0 +12-06-2023 12:48:00,18588.90,18594.40,18588.90,18592.55,0.00,0,0,0,0 +12-06-2023 12:49:00,18592.70,18594.55,18590.90,18593.55,0.00,0,0,0,0 +12-06-2023 12:50:00,18593.60,18595.00,18592.45,18594.55,0.00,0,0,0,0 +12-06-2023 12:51:00,18594.30,18595.50,18593.10,18594.00,0.00,0,0,0,0 +12-06-2023 12:52:00,18594.50,18597.15,18593.35,18594.85,0.00,0,0,0,0 +12-06-2023 12:53:00,18595.05,18595.90,18592.50,18592.85,0.00,0,0,0,0 +12-06-2023 12:54:00,18592.95,18593.45,18590.40,18590.75,0.00,0,0,0,0 +12-06-2023 12:55:00,18590.55,18592.20,18587.05,18587.30,0.00,0,0,0,0 +12-06-2023 12:56:00,18589.35,18590.20,18586.95,18589.95,0.00,0,0,0,0 +12-06-2023 12:57:00,18589.60,18591.00,18587.90,18588.75,0.00,0,0,0,0 +12-06-2023 12:58:00,18588.70,18590.10,18587.85,18588.95,0.00,0,0,0,0 +12-06-2023 12:59:00,18589.20,18591.50,18588.40,18590.40,0.00,0,0,0,0 +12-06-2023 13:00:00,18590.35,18596.15,18589.40,18594.75,0.00,0,0,0,0 +12-06-2023 13:01:00,18594.55,18596.75,18593.40,18596.15,0.00,0,0,0,0 +12-06-2023 13:02:00,18596.10,18598.35,18594.20,18597.15,0.00,0,0,0,0 +12-06-2023 13:03:00,18597.90,18599.00,18596.15,18598.95,0.00,0,0,0,0 +12-06-2023 13:04:00,18598.15,18600.70,18598.00,18598.95,0.00,0,0,0,0 +12-06-2023 13:05:00,18599.75,18601.30,18597.30,18599.95,0.00,0,0,0,0 +12-06-2023 13:06:00,18599.30,18599.85,18596.25,18596.65,0.00,0,0,0,0 +12-06-2023 13:07:00,18595.95,18598.50,18595.95,18597.00,0.00,0,0,0,0 +12-06-2023 13:08:00,18596.95,18599.75,18595.60,18598.30,0.00,0,0,0,0 +12-06-2023 13:09:00,18597.70,18598.65,18595.85,18596.15,0.00,0,0,0,0 +12-06-2023 13:10:00,18596.45,18600.70,18595.50,18599.25,0.00,0,0,0,0 +12-06-2023 13:11:00,18597.95,18601.80,18596.70,18600.20,0.00,0,0,0,0 +12-06-2023 13:12:00,18600.25,18601.35,18598.85,18599.15,0.00,0,0,0,0 +12-06-2023 13:13:00,18599.50,18603.55,18598.85,18602.00,0.00,0,0,0,0 +12-06-2023 13:14:00,18602.10,18602.70,18600.65,18600.75,0.00,0,0,0,0 +12-06-2023 13:15:00,18600.85,18604.60,18600.85,18603.70,0.00,0,0,0,0 +12-06-2023 13:16:00,18603.55,18607.40,18603.55,18604.70,0.00,0,0,0,0 +12-06-2023 13:17:00,18604.65,18606.95,18604.30,18605.80,0.00,0,0,0,0 +12-06-2023 13:18:00,18605.05,18607.45,18604.90,18605.70,0.00,0,0,0,0 +12-06-2023 13:19:00,18605.10,18612.95,18605.10,18610.30,0.00,0,0,0,0 +12-06-2023 13:20:00,18609.25,18611.45,18608.80,18610.75,0.00,0,0,0,0 +12-06-2023 13:21:00,18610.10,18611.30,18608.35,18608.40,0.00,0,0,0,0 +12-06-2023 13:22:00,18608.90,18611.00,18608.05,18609.25,0.00,0,0,0,0 +12-06-2023 13:23:00,18608.70,18610.20,18607.75,18608.65,0.00,0,0,0,0 +12-06-2023 13:24:00,18608.30,18610.50,18608.30,18608.80,0.00,0,0,0,0 +12-06-2023 13:25:00,18608.25,18609.75,18606.65,18607.10,0.00,0,0,0,0 +12-06-2023 13:26:00,18607.45,18610.20,18606.90,18608.60,0.00,0,0,0,0 +12-06-2023 13:27:00,18608.45,18609.65,18605.95,18607.15,0.00,0,0,0,0 +12-06-2023 13:28:00,18606.25,18607.60,18605.10,18605.60,0.00,0,0,0,0 +12-06-2023 13:29:00,18605.05,18607.20,18604.35,18605.05,0.00,0,0,0,0 +12-06-2023 13:30:00,18604.90,18609.65,18604.45,18609.05,0.00,0,0,0,0 +12-06-2023 13:31:00,18609.10,18610.50,18608.50,18608.95,0.00,0,0,0,0 +12-06-2023 13:32:00,18607.90,18612.30,18607.55,18611.55,0.00,0,0,0,0 +12-06-2023 13:33:00,18611.40,18613.40,18610.30,18611.40,0.00,0,0,0,0 +12-06-2023 13:34:00,18610.55,18612.00,18608.65,18610.65,0.00,0,0,0,0 +12-06-2023 13:35:00,18609.15,18613.00,18609.00,18610.85,0.00,0,0,0,0 +12-06-2023 13:36:00,18610.25,18612.15,18608.65,18609.05,0.00,0,0,0,0 +12-06-2023 13:37:00,18607.85,18609.80,18606.10,18606.10,0.00,0,0,0,0 +12-06-2023 13:38:00,18605.40,18607.80,18604.75,18606.75,0.00,0,0,0,0 +12-06-2023 13:39:00,18605.30,18609.30,18604.85,18607.45,0.00,0,0,0,0 +12-06-2023 13:40:00,18607.00,18609.80,18606.75,18607.35,0.00,0,0,0,0 +12-06-2023 13:41:00,18606.90,18609.00,18606.70,18607.00,0.00,0,0,0,0 +12-06-2023 13:42:00,18607.15,18608.60,18606.50,18606.75,0.00,0,0,0,0 +12-06-2023 13:43:00,18606.60,18608.45,18605.20,18606.25,0.00,0,0,0,0 +12-06-2023 13:44:00,18606.00,18607.00,18605.10,18605.55,0.00,0,0,0,0 +12-06-2023 13:45:00,18605.15,18606.85,18604.90,18605.00,0.00,0,0,0,0 +12-06-2023 13:46:00,18604.95,18605.10,18600.80,18602.85,0.00,0,0,0,0 +12-06-2023 13:47:00,18602.10,18613.65,18602.10,18612.75,0.00,0,0,0,0 +12-06-2023 13:48:00,18612.45,18615.45,18610.35,18615.30,0.00,0,0,0,0 +12-06-2023 13:49:00,18615.85,18617.65,18613.55,18614.15,0.00,0,0,0,0 +12-06-2023 13:50:00,18613.60,18617.65,18612.55,18617.65,0.00,0,0,0,0 +12-06-2023 13:51:00,18617.10,18619.20,18615.80,18617.90,0.00,0,0,0,0 +12-06-2023 13:52:00,18617.95,18619.10,18615.20,18615.60,0.00,0,0,0,0 +12-06-2023 13:53:00,18615.20,18616.70,18612.90,18615.35,0.00,0,0,0,0 +12-06-2023 13:54:00,18614.55,18617.50,18613.80,18616.00,0.00,0,0,0,0 +12-06-2023 13:55:00,18615.35,18617.20,18614.85,18615.15,0.00,0,0,0,0 +12-06-2023 13:56:00,18614.60,18617.75,18614.60,18616.35,0.00,0,0,0,0 +12-06-2023 13:57:00,18616.55,18617.80,18615.35,18615.40,0.00,0,0,0,0 +12-06-2023 13:58:00,18615.05,18617.65,18614.75,18615.25,0.00,0,0,0,0 +12-06-2023 13:59:00,18615.70,18616.85,18612.85,18613.50,0.00,0,0,0,0 +12-06-2023 14:00:00,18612.85,18617.70,18612.85,18617.35,0.00,0,0,0,0 +12-06-2023 14:01:00,18616.45,18618.60,18616.00,18616.90,0.00,0,0,0,0 +12-06-2023 14:02:00,18616.25,18618.65,18614.95,18616.70,0.00,0,0,0,0 +12-06-2023 14:03:00,18616.65,18617.80,18614.85,18615.60,0.00,0,0,0,0 +12-06-2023 14:04:00,18614.95,18617.15,18614.70,18616.20,0.00,0,0,0,0 +12-06-2023 14:05:00,18615.45,18616.60,18614.35,18614.80,0.00,0,0,0,0 +12-06-2023 14:06:00,18614.35,18616.80,18611.60,18613.05,0.00,0,0,0,0 +12-06-2023 14:07:00,18612.65,18616.10,18612.65,18615.20,0.00,0,0,0,0 +12-06-2023 14:08:00,18614.75,18616.35,18613.80,18614.35,0.00,0,0,0,0 +12-06-2023 14:09:00,18613.65,18615.75,18612.80,18614.75,0.00,0,0,0,0 +12-06-2023 14:10:00,18613.85,18615.70,18611.75,18614.25,0.00,0,0,0,0 +12-06-2023 14:11:00,18613.80,18614.60,18612.45,18612.85,0.00,0,0,0,0 +12-06-2023 14:12:00,18612.45,18616.80,18612.45,18614.55,0.00,0,0,0,0 +12-06-2023 14:13:00,18614.10,18615.80,18605.10,18608.15,0.00,0,0,0,0 +12-06-2023 14:14:00,18607.95,18620.65,18607.55,18620.65,0.00,0,0,0,0 +12-06-2023 14:15:00,18620.60,18625.10,18620.50,18622.50,0.00,0,0,0,0 +12-06-2023 14:16:00,18622.35,18622.95,18617.95,18617.95,0.00,0,0,0,0 +12-06-2023 14:17:00,18617.80,18618.85,18610.30,18610.60,0.00,0,0,0,0 +12-06-2023 14:18:00,18610.15,18612.45,18607.45,18610.05,0.00,0,0,0,0 +12-06-2023 14:19:00,18609.30,18611.90,18609.25,18610.40,0.00,0,0,0,0 +12-06-2023 14:20:00,18609.30,18610.20,18596.20,18598.15,0.00,0,0,0,0 +12-06-2023 14:21:00,18597.30,18599.30,18595.25,18596.15,0.00,0,0,0,0 +12-06-2023 14:22:00,18596.80,18597.30,18593.60,18593.60,0.00,0,0,0,0 +12-06-2023 14:23:00,18593.45,18596.00,18591.75,18592.25,0.00,0,0,0,0 +12-06-2023 14:24:00,18592.60,18598.85,18591.40,18596.80,0.00,0,0,0,0 +12-06-2023 14:25:00,18597.30,18600.05,18595.25,18599.05,0.00,0,0,0,0 +12-06-2023 14:26:00,18598.80,18599.35,18596.60,18597.10,0.00,0,0,0,0 +12-06-2023 14:27:00,18597.05,18601.60,18596.00,18599.45,0.00,0,0,0,0 +12-06-2023 14:28:00,18598.45,18602.05,18597.95,18599.95,0.00,0,0,0,0 +12-06-2023 14:29:00,18598.95,18601.00,18596.25,18599.35,0.00,0,0,0,0 +12-06-2023 14:30:00,18600.35,18602.40,18597.50,18600.95,0.00,0,0,0,0 +12-06-2023 14:31:00,18600.80,18603.70,18599.35,18599.75,0.00,0,0,0,0 +12-06-2023 14:32:00,18598.85,18599.90,18596.95,18597.75,0.00,0,0,0,0 +12-06-2023 14:33:00,18597.25,18599.45,18595.50,18596.70,0.00,0,0,0,0 +12-06-2023 14:34:00,18596.40,18601.55,18595.50,18601.00,0.00,0,0,0,0 +12-06-2023 14:35:00,18601.25,18605.15,18599.70,18603.45,0.00,0,0,0,0 +12-06-2023 14:36:00,18602.85,18605.95,18602.80,18604.75,0.00,0,0,0,0 +12-06-2023 14:37:00,18604.85,18606.85,18603.70,18605.75,0.00,0,0,0,0 +12-06-2023 14:38:00,18606.00,18607.85,18604.25,18606.40,0.00,0,0,0,0 +12-06-2023 14:39:00,18606.80,18607.80,18605.70,18605.70,0.00,0,0,0,0 +12-06-2023 14:40:00,18605.60,18606.85,18604.05,18604.70,0.00,0,0,0,0 +12-06-2023 14:41:00,18605.40,18607.95,18604.45,18607.10,0.00,0,0,0,0 +12-06-2023 14:42:00,18607.75,18608.95,18606.50,18607.20,0.00,0,0,0,0 +12-06-2023 14:43:00,18607.55,18609.20,18605.05,18606.30,0.00,0,0,0,0 +12-06-2023 14:44:00,18606.65,18607.60,18604.75,18606.15,0.00,0,0,0,0 +12-06-2023 14:45:00,18606.55,18609.10,18605.90,18607.75,0.00,0,0,0,0 +12-06-2023 14:46:00,18607.90,18612.10,18607.85,18610.65,0.00,0,0,0,0 +12-06-2023 14:47:00,18610.60,18613.95,18606.40,18606.40,0.00,0,0,0,0 +12-06-2023 14:48:00,18606.20,18607.20,18604.70,18606.20,0.00,0,0,0,0 +12-06-2023 14:49:00,18606.75,18610.45,18606.55,18608.90,0.00,0,0,0,0 +12-06-2023 14:50:00,18609.90,18611.85,18608.40,18611.00,0.00,0,0,0,0 +12-06-2023 14:51:00,18610.70,18612.85,18609.95,18611.65,0.00,0,0,0,0 +12-06-2023 14:52:00,18611.50,18613.10,18610.70,18611.10,0.00,0,0,0,0 +12-06-2023 14:53:00,18610.45,18613.05,18609.05,18609.65,0.00,0,0,0,0 +12-06-2023 14:54:00,18609.20,18610.30,18608.45,18608.55,0.00,0,0,0,0 +12-06-2023 14:55:00,18608.85,18612.25,18607.75,18611.75,0.00,0,0,0,0 +12-06-2023 14:56:00,18611.00,18615.05,18610.75,18615.05,0.00,0,0,0,0 +12-06-2023 14:57:00,18615.25,18616.30,18612.60,18613.25,0.00,0,0,0,0 +12-06-2023 14:58:00,18613.00,18616.25,18612.45,18615.00,0.00,0,0,0,0 +12-06-2023 14:59:00,18616.15,18621.15,18615.00,18621.15,0.00,0,0,0,0 +12-06-2023 15:00:00,18620.70,18623.75,18612.30,18612.50,0.00,0,0,0,0 +12-06-2023 15:01:00,18613.15,18613.15,18607.60,18608.00,0.00,0,0,0,0 +12-06-2023 15:02:00,18607.95,18608.45,18605.85,18606.35,0.00,0,0,0,0 +12-06-2023 15:03:00,18606.65,18608.10,18605.65,18607.15,0.00,0,0,0,0 +12-06-2023 15:04:00,18606.65,18608.75,18604.80,18605.30,0.00,0,0,0,0 +12-06-2023 15:05:00,18605.15,18605.45,18597.40,18597.80,0.00,0,0,0,0 +12-06-2023 15:06:00,18597.60,18598.25,18595.15,18598.05,0.00,0,0,0,0 +12-06-2023 15:07:00,18597.85,18598.55,18594.00,18595.90,0.00,0,0,0,0 +12-06-2023 15:08:00,18595.35,18597.00,18594.30,18596.60,0.00,0,0,0,0 +12-06-2023 15:09:00,18596.55,18599.50,18595.80,18598.50,0.00,0,0,0,0 +12-06-2023 15:10:00,18598.45,18600.05,18595.00,18595.15,0.00,0,0,0,0 +12-06-2023 15:11:00,18594.85,18595.70,18593.85,18595.70,0.00,0,0,0,0 +12-06-2023 15:12:00,18595.55,18600.05,18595.55,18600.05,0.00,0,0,0,0 +12-06-2023 15:13:00,18600.15,18602.85,18599.50,18601.35,0.00,0,0,0,0 +12-06-2023 15:14:00,18601.90,18601.90,18596.00,18596.70,0.00,0,0,0,0 +12-06-2023 15:15:00,18597.25,18599.35,18595.30,18597.50,0.00,0,0,0,0 +12-06-2023 15:16:00,18597.70,18598.60,18595.50,18596.20,0.00,0,0,0,0 +12-06-2023 15:17:00,18596.45,18596.90,18595.15,18596.90,0.00,0,0,0,0 +12-06-2023 15:18:00,18596.75,18598.20,18595.75,18597.95,0.00,0,0,0,0 +12-06-2023 15:19:00,18597.75,18599.70,18597.75,18599.65,0.00,0,0,0,0 +12-06-2023 15:20:00,18599.40,18599.75,18593.80,18596.50,0.00,0,0,0,0 +12-06-2023 15:21:00,18595.95,18597.85,18594.85,18597.65,0.00,0,0,0,0 +12-06-2023 15:22:00,18597.85,18600.30,18596.90,18600.10,0.00,0,0,0,0 +12-06-2023 15:23:00,18599.60,18603.75,18599.60,18602.90,0.00,0,0,0,0 +12-06-2023 15:24:00,18602.95,18607.40,18602.95,18605.85,0.00,0,0,0,0 +12-06-2023 15:25:00,18606.55,18607.50,18604.65,18606.45,0.00,0,0,0,0 +12-06-2023 15:26:00,18606.30,18608.20,18605.10,18607.80,0.00,0,0,0,0 +12-06-2023 15:27:00,18607.30,18607.95,18604.30,18605.25,0.00,0,0,0,0 +12-06-2023 15:28:00,18606.05,18608.65,18604.20,18606.95,0.00,0,0,0,0 +12-06-2023 15:29:00,18606.50,18615.55,18604.55,18614.90,0.00,0,0,0,0 +13-06-2023 09:15:00,18646.90,18668.10,18641.95,18667.20,0.00,0,0,0,0 +13-06-2023 09:16:00,18669.15,18678.45,18666.95,18674.65,0.00,0,0,0,0 +13-06-2023 09:17:00,18675.75,18676.80,18672.75,18674.90,0.00,0,0,0,0 +13-06-2023 09:18:00,18675.15,18676.05,18668.50,18672.90,0.00,0,0,0,0 +13-06-2023 09:19:00,18672.95,18677.45,18670.60,18672.60,0.00,0,0,0,0 +13-06-2023 09:20:00,18671.70,18673.20,18666.95,18668.90,0.00,0,0,0,0 +13-06-2023 09:21:00,18668.65,18672.40,18667.80,18672.40,0.00,0,0,0,0 +13-06-2023 09:22:00,18671.60,18677.45,18670.20,18677.15,0.00,0,0,0,0 +13-06-2023 09:23:00,18676.30,18681.95,18676.05,18681.70,0.00,0,0,0,0 +13-06-2023 09:24:00,18681.15,18683.55,18680.25,18681.80,0.00,0,0,0,0 +13-06-2023 09:25:00,18680.80,18683.80,18677.60,18680.00,0.00,0,0,0,0 +13-06-2023 09:26:00,18680.75,18682.30,18678.65,18681.35,0.00,0,0,0,0 +13-06-2023 09:27:00,18680.95,18683.05,18680.25,18681.25,0.00,0,0,0,0 +13-06-2023 09:28:00,18681.05,18681.65,18678.80,18679.40,0.00,0,0,0,0 +13-06-2023 09:29:00,18678.55,18681.45,18677.65,18680.35,0.00,0,0,0,0 +13-06-2023 09:30:00,18679.75,18681.75,18677.50,18677.85,0.00,0,0,0,0 +13-06-2023 09:31:00,18678.15,18679.60,18675.35,18676.75,0.00,0,0,0,0 +13-06-2023 09:32:00,18677.40,18687.75,18676.65,18687.55,0.00,0,0,0,0 +13-06-2023 09:33:00,18687.80,18693.15,18687.75,18692.95,0.00,0,0,0,0 +13-06-2023 09:34:00,18692.10,18692.75,18690.65,18691.10,0.00,0,0,0,0 +13-06-2023 09:35:00,18691.95,18697.20,18691.95,18693.15,0.00,0,0,0,0 +13-06-2023 09:36:00,18693.25,18695.35,18691.90,18694.05,0.00,0,0,0,0 +13-06-2023 09:37:00,18693.55,18694.20,18691.55,18693.65,0.00,0,0,0,0 +13-06-2023 09:38:00,18693.90,18694.50,18692.40,18694.20,0.00,0,0,0,0 +13-06-2023 09:39:00,18694.35,18698.05,18693.40,18695.15,0.00,0,0,0,0 +13-06-2023 09:40:00,18695.10,18696.30,18691.90,18695.50,0.00,0,0,0,0 +13-06-2023 09:41:00,18695.80,18697.20,18695.15,18695.40,0.00,0,0,0,0 +13-06-2023 09:42:00,18694.90,18695.70,18693.80,18694.60,0.00,0,0,0,0 +13-06-2023 09:43:00,18694.65,18695.70,18692.10,18694.90,0.00,0,0,0,0 +13-06-2023 09:44:00,18695.35,18697.85,18694.70,18697.35,0.00,0,0,0,0 +13-06-2023 09:45:00,18697.65,18699.85,18696.75,18698.55,0.00,0,0,0,0 +13-06-2023 09:46:00,18699.90,18699.90,18693.30,18694.85,0.00,0,0,0,0 +13-06-2023 09:47:00,18694.55,18695.80,18693.25,18695.45,0.00,0,0,0,0 +13-06-2023 09:48:00,18695.40,18697.85,18694.90,18697.75,0.00,0,0,0,0 +13-06-2023 09:49:00,18698.05,18698.70,18696.15,18697.85,0.00,0,0,0,0 +13-06-2023 09:50:00,18698.45,18702.20,18697.70,18701.75,0.00,0,0,0,0 +13-06-2023 09:51:00,18702.00,18702.65,18699.95,18701.40,0.00,0,0,0,0 +13-06-2023 09:52:00,18701.55,18701.55,18698.20,18698.90,0.00,0,0,0,0 +13-06-2023 09:53:00,18698.85,18703.40,18698.55,18702.35,0.00,0,0,0,0 +13-06-2023 09:54:00,18702.90,18703.10,18695.80,18695.90,0.00,0,0,0,0 +13-06-2023 09:55:00,18695.70,18695.70,18689.80,18691.85,0.00,0,0,0,0 +13-06-2023 09:56:00,18691.70,18694.25,18691.20,18693.15,0.00,0,0,0,0 +13-06-2023 09:57:00,18693.80,18696.10,18693.10,18695.10,0.00,0,0,0,0 +13-06-2023 09:58:00,18694.30,18694.85,18691.55,18691.70,0.00,0,0,0,0 +13-06-2023 09:59:00,18691.85,18692.10,18687.25,18688.65,0.00,0,0,0,0 +13-06-2023 10:00:00,18688.80,18690.40,18687.60,18689.80,0.00,0,0,0,0 +13-06-2023 10:01:00,18689.95,18695.10,18689.75,18694.55,0.00,0,0,0,0 +13-06-2023 10:02:00,18693.90,18694.30,18690.75,18693.80,0.00,0,0,0,0 +13-06-2023 10:03:00,18693.70,18693.70,18688.55,18689.40,0.00,0,0,0,0 +13-06-2023 10:04:00,18689.75,18692.15,18689.30,18691.60,0.00,0,0,0,0 +13-06-2023 10:05:00,18692.05,18692.55,18690.35,18691.60,0.00,0,0,0,0 +13-06-2023 10:06:00,18691.50,18695.40,18691.10,18694.65,0.00,0,0,0,0 +13-06-2023 10:07:00,18694.15,18695.80,18692.45,18694.05,0.00,0,0,0,0 +13-06-2023 10:08:00,18693.60,18694.35,18690.70,18690.90,0.00,0,0,0,0 +13-06-2023 10:09:00,18691.50,18695.35,18691.05,18695.00,0.00,0,0,0,0 +13-06-2023 10:10:00,18694.70,18696.30,18694.60,18696.30,0.00,0,0,0,0 +13-06-2023 10:11:00,18695.90,18698.05,18695.65,18696.35,0.00,0,0,0,0 +13-06-2023 10:12:00,18696.40,18696.90,18694.25,18696.35,0.00,0,0,0,0 +13-06-2023 10:13:00,18696.25,18698.60,18695.90,18697.90,0.00,0,0,0,0 +13-06-2023 10:14:00,18698.05,18699.25,18697.30,18698.55,0.00,0,0,0,0 +13-06-2023 10:15:00,18698.20,18699.30,18696.90,18697.55,0.00,0,0,0,0 +13-06-2023 10:16:00,18697.30,18697.85,18695.90,18697.45,0.00,0,0,0,0 +13-06-2023 10:17:00,18696.90,18698.25,18695.75,18698.05,0.00,0,0,0,0 +13-06-2023 10:18:00,18698.50,18699.00,18694.90,18695.70,0.00,0,0,0,0 +13-06-2023 10:19:00,18695.45,18696.00,18693.75,18694.65,0.00,0,0,0,0 +13-06-2023 10:20:00,18694.55,18696.40,18694.30,18696.25,0.00,0,0,0,0 +13-06-2023 10:21:00,18696.15,18696.50,18692.50,18693.05,0.00,0,0,0,0 +13-06-2023 10:22:00,18693.30,18696.15,18693.00,18695.40,0.00,0,0,0,0 +13-06-2023 10:23:00,18694.70,18695.95,18694.00,18695.05,0.00,0,0,0,0 +13-06-2023 10:24:00,18695.15,18695.90,18692.40,18693.25,0.00,0,0,0,0 +13-06-2023 10:25:00,18693.50,18695.35,18693.20,18694.80,0.00,0,0,0,0 +13-06-2023 10:26:00,18694.55,18698.50,18693.70,18697.60,0.00,0,0,0,0 +13-06-2023 10:27:00,18698.15,18699.55,18696.25,18696.85,0.00,0,0,0,0 +13-06-2023 10:28:00,18696.90,18696.90,18695.05,18696.25,0.00,0,0,0,0 +13-06-2023 10:29:00,18696.05,18696.05,18693.30,18695.10,0.00,0,0,0,0 +13-06-2023 10:30:00,18695.05,18697.10,18692.25,18696.55,0.00,0,0,0,0 +13-06-2023 10:31:00,18697.20,18698.05,18694.70,18695.30,0.00,0,0,0,0 +13-06-2023 10:32:00,18695.15,18695.80,18693.25,18694.85,0.00,0,0,0,0 +13-06-2023 10:33:00,18695.00,18697.30,18693.85,18696.35,0.00,0,0,0,0 +13-06-2023 10:34:00,18696.45,18699.45,18695.45,18699.45,0.00,0,0,0,0 +13-06-2023 10:35:00,18699.70,18703.65,18697.80,18701.25,0.00,0,0,0,0 +13-06-2023 10:36:00,18701.10,18703.90,18701.10,18702.20,0.00,0,0,0,0 +13-06-2023 10:37:00,18702.10,18703.45,18699.70,18700.55,0.00,0,0,0,0 +13-06-2023 10:38:00,18700.00,18701.55,18699.55,18700.90,0.00,0,0,0,0 +13-06-2023 10:39:00,18700.95,18702.40,18699.40,18700.75,0.00,0,0,0,0 +13-06-2023 10:40:00,18701.15,18701.40,18698.60,18700.65,0.00,0,0,0,0 +13-06-2023 10:41:00,18701.30,18701.35,18697.80,18699.35,0.00,0,0,0,0 +13-06-2023 10:42:00,18699.30,18703.10,18698.75,18701.40,0.00,0,0,0,0 +13-06-2023 10:43:00,18702.10,18703.80,18701.20,18702.70,0.00,0,0,0,0 +13-06-2023 10:44:00,18702.35,18702.60,18700.25,18701.45,0.00,0,0,0,0 +13-06-2023 10:45:00,18701.60,18702.25,18698.80,18699.00,0.00,0,0,0,0 +13-06-2023 10:46:00,18699.25,18701.40,18698.80,18700.80,0.00,0,0,0,0 +13-06-2023 10:47:00,18699.95,18700.95,18698.70,18699.50,0.00,0,0,0,0 +13-06-2023 10:48:00,18699.85,18701.00,18697.30,18698.10,0.00,0,0,0,0 +13-06-2023 10:49:00,18698.30,18698.55,18695.85,18697.45,0.00,0,0,0,0 +13-06-2023 10:50:00,18698.15,18698.15,18692.35,18693.00,0.00,0,0,0,0 +13-06-2023 10:51:00,18693.15,18693.25,18690.05,18691.70,0.00,0,0,0,0 +13-06-2023 10:52:00,18691.40,18695.10,18691.40,18694.80,0.00,0,0,0,0 +13-06-2023 10:53:00,18695.55,18695.55,18693.00,18694.35,0.00,0,0,0,0 +13-06-2023 10:54:00,18694.20,18697.95,18694.15,18697.05,0.00,0,0,0,0 +13-06-2023 10:55:00,18696.40,18697.35,18694.60,18694.60,0.00,0,0,0,0 +13-06-2023 10:56:00,18694.80,18697.15,18694.75,18694.75,0.00,0,0,0,0 +13-06-2023 10:57:00,18694.80,18696.60,18694.45,18696.10,0.00,0,0,0,0 +13-06-2023 10:58:00,18695.90,18697.30,18694.95,18696.65,0.00,0,0,0,0 +13-06-2023 10:59:00,18696.95,18697.70,18695.55,18697.05,0.00,0,0,0,0 +13-06-2023 11:00:00,18696.80,18698.30,18694.60,18696.45,0.00,0,0,0,0 +13-06-2023 11:01:00,18696.55,18699.55,18696.15,18699.15,0.00,0,0,0,0 +13-06-2023 11:02:00,18699.25,18701.35,18698.65,18700.60,0.00,0,0,0,0 +13-06-2023 11:03:00,18700.85,18705.85,18700.85,18704.45,0.00,0,0,0,0 +13-06-2023 11:04:00,18704.15,18708.55,18702.70,18707.20,0.00,0,0,0,0 +13-06-2023 11:05:00,18707.45,18707.45,18705.25,18705.55,0.00,0,0,0,0 +13-06-2023 11:06:00,18705.25,18711.40,18704.75,18709.75,0.00,0,0,0,0 +13-06-2023 11:07:00,18710.05,18710.30,18706.25,18707.35,0.00,0,0,0,0 +13-06-2023 11:08:00,18706.40,18707.20,18704.45,18705.65,0.00,0,0,0,0 +13-06-2023 11:09:00,18705.45,18705.60,18702.00,18703.35,0.00,0,0,0,0 +13-06-2023 11:10:00,18702.85,18707.60,18702.45,18707.00,0.00,0,0,0,0 +13-06-2023 11:11:00,18706.45,18708.30,18704.45,18707.65,0.00,0,0,0,0 +13-06-2023 11:12:00,18708.05,18708.05,18704.80,18707.30,0.00,0,0,0,0 +13-06-2023 11:13:00,18707.35,18708.00,18705.15,18705.65,0.00,0,0,0,0 +13-06-2023 11:14:00,18706.15,18707.65,18704.10,18707.50,0.00,0,0,0,0 +13-06-2023 11:15:00,18707.05,18709.45,18705.80,18707.80,0.00,0,0,0,0 +13-06-2023 11:16:00,18707.95,18709.00,18706.95,18706.95,0.00,0,0,0,0 +13-06-2023 11:17:00,18707.55,18709.00,18707.05,18707.70,0.00,0,0,0,0 +13-06-2023 11:18:00,18707.75,18709.55,18707.45,18708.00,0.00,0,0,0,0 +13-06-2023 11:19:00,18707.90,18708.55,18706.15,18707.20,0.00,0,0,0,0 +13-06-2023 11:20:00,18707.70,18710.00,18706.80,18709.50,0.00,0,0,0,0 +13-06-2023 11:21:00,18709.85,18710.75,18708.55,18710.20,0.00,0,0,0,0 +13-06-2023 11:22:00,18710.50,18713.20,18709.95,18711.60,0.00,0,0,0,0 +13-06-2023 11:23:00,18712.35,18712.55,18710.70,18711.55,0.00,0,0,0,0 +13-06-2023 11:24:00,18711.65,18712.85,18710.45,18711.95,0.00,0,0,0,0 +13-06-2023 11:25:00,18711.65,18712.10,18709.90,18711.20,0.00,0,0,0,0 +13-06-2023 11:26:00,18711.00,18713.00,18710.20,18712.95,0.00,0,0,0,0 +13-06-2023 11:27:00,18712.70,18714.70,18712.60,18714.40,0.00,0,0,0,0 +13-06-2023 11:28:00,18713.90,18718.40,18713.90,18717.45,0.00,0,0,0,0 +13-06-2023 11:29:00,18716.70,18717.60,18713.75,18713.75,0.00,0,0,0,0 +13-06-2023 11:30:00,18714.10,18716.40,18714.10,18715.70,0.00,0,0,0,0 +13-06-2023 11:31:00,18715.55,18717.00,18712.45,18713.95,0.00,0,0,0,0 +13-06-2023 11:32:00,18712.35,18712.95,18709.65,18711.50,0.00,0,0,0,0 +13-06-2023 11:33:00,18711.85,18712.10,18710.25,18710.50,0.00,0,0,0,0 +13-06-2023 11:34:00,18710.70,18711.70,18709.50,18709.85,0.00,0,0,0,0 +13-06-2023 11:35:00,18709.65,18711.50,18708.40,18711.50,0.00,0,0,0,0 +13-06-2023 11:36:00,18711.75,18713.15,18710.05,18711.45,0.00,0,0,0,0 +13-06-2023 11:37:00,18710.55,18712.80,18710.45,18711.40,0.00,0,0,0,0 +13-06-2023 11:38:00,18711.45,18713.20,18709.95,18711.05,0.00,0,0,0,0 +13-06-2023 11:39:00,18712.20,18713.25,18710.75,18712.70,0.00,0,0,0,0 +13-06-2023 11:40:00,18712.10,18713.65,18711.25,18713.35,0.00,0,0,0,0 +13-06-2023 11:41:00,18712.45,18714.30,18711.70,18713.10,0.00,0,0,0,0 +13-06-2023 11:42:00,18712.80,18713.90,18711.30,18712.90,0.00,0,0,0,0 +13-06-2023 11:43:00,18713.05,18713.40,18709.20,18710.40,0.00,0,0,0,0 +13-06-2023 11:44:00,18710.00,18711.25,18708.85,18709.85,0.00,0,0,0,0 +13-06-2023 11:45:00,18710.00,18710.65,18706.25,18706.25,0.00,0,0,0,0 +13-06-2023 11:46:00,18706.70,18710.55,18704.30,18710.35,0.00,0,0,0,0 +13-06-2023 11:47:00,18710.45,18710.65,18705.20,18706.00,0.00,0,0,0,0 +13-06-2023 11:48:00,18705.95,18706.30,18703.10,18703.95,0.00,0,0,0,0 +13-06-2023 11:49:00,18704.60,18705.15,18699.85,18701.25,0.00,0,0,0,0 +13-06-2023 11:50:00,18701.50,18704.65,18701.05,18704.05,0.00,0,0,0,0 +13-06-2023 11:51:00,18704.40,18707.80,18704.35,18707.00,0.00,0,0,0,0 +13-06-2023 11:52:00,18707.10,18709.70,18706.30,18709.70,0.00,0,0,0,0 +13-06-2023 11:53:00,18709.95,18711.55,18708.20,18709.35,0.00,0,0,0,0 +13-06-2023 11:54:00,18709.60,18710.80,18708.80,18709.85,0.00,0,0,0,0 +13-06-2023 11:55:00,18709.40,18710.00,18707.10,18710.00,0.00,0,0,0,0 +13-06-2023 11:56:00,18709.55,18712.50,18709.05,18711.90,0.00,0,0,0,0 +13-06-2023 11:57:00,18711.80,18713.10,18710.45,18712.10,0.00,0,0,0,0 +13-06-2023 11:58:00,18711.05,18711.70,18707.95,18710.65,0.00,0,0,0,0 +13-06-2023 11:59:00,18711.35,18712.00,18708.60,18709.55,0.00,0,0,0,0 +13-06-2023 12:00:00,18709.20,18709.20,18705.65,18707.70,0.00,0,0,0,0 +13-06-2023 12:01:00,18707.35,18709.85,18706.45,18708.90,0.00,0,0,0,0 +13-06-2023 12:02:00,18707.80,18709.75,18706.85,18706.85,0.00,0,0,0,0 +13-06-2023 12:03:00,18706.65,18708.75,18704.05,18705.15,0.00,0,0,0,0 +13-06-2023 12:04:00,18705.00,18707.50,18704.95,18706.65,0.00,0,0,0,0 +13-06-2023 12:05:00,18705.40,18706.45,18704.00,18704.85,0.00,0,0,0,0 +13-06-2023 12:06:00,18704.50,18707.60,18703.05,18706.80,0.00,0,0,0,0 +13-06-2023 12:07:00,18707.40,18709.95,18706.45,18708.25,0.00,0,0,0,0 +13-06-2023 12:08:00,18707.50,18710.05,18707.20,18708.70,0.00,0,0,0,0 +13-06-2023 12:09:00,18708.55,18709.55,18706.65,18708.70,0.00,0,0,0,0 +13-06-2023 12:10:00,18708.65,18709.45,18704.25,18704.90,0.00,0,0,0,0 +13-06-2023 12:11:00,18704.50,18706.95,18704.05,18706.40,0.00,0,0,0,0 +13-06-2023 12:12:00,18706.20,18712.25,18705.45,18712.10,0.00,0,0,0,0 +13-06-2023 12:13:00,18712.25,18713.55,18708.50,18709.35,0.00,0,0,0,0 +13-06-2023 12:14:00,18709.55,18712.20,18708.70,18709.45,0.00,0,0,0,0 +13-06-2023 12:15:00,18709.85,18712.20,18709.25,18710.65,0.00,0,0,0,0 +13-06-2023 12:16:00,18710.95,18712.90,18710.10,18712.90,0.00,0,0,0,0 +13-06-2023 12:17:00,18712.95,18714.40,18710.30,18713.65,0.00,0,0,0,0 +13-06-2023 12:18:00,18713.55,18714.20,18711.95,18713.10,0.00,0,0,0,0 +13-06-2023 12:19:00,18713.80,18713.80,18708.35,18708.35,0.00,0,0,0,0 +13-06-2023 12:20:00,18708.65,18710.70,18707.00,18708.90,0.00,0,0,0,0 +13-06-2023 12:21:00,18708.25,18709.50,18706.35,18707.15,0.00,0,0,0,0 +13-06-2023 12:22:00,18706.80,18707.40,18705.20,18706.55,0.00,0,0,0,0 +13-06-2023 12:23:00,18707.20,18707.95,18705.10,18707.85,0.00,0,0,0,0 +13-06-2023 12:24:00,18706.65,18709.20,18705.90,18708.05,0.00,0,0,0,0 +13-06-2023 12:25:00,18707.40,18709.70,18705.75,18709.30,0.00,0,0,0,0 +13-06-2023 12:26:00,18708.85,18711.90,18707.90,18711.00,0.00,0,0,0,0 +13-06-2023 12:27:00,18711.10,18712.25,18709.15,18710.25,0.00,0,0,0,0 +13-06-2023 12:28:00,18710.15,18711.05,18708.95,18709.85,0.00,0,0,0,0 +13-06-2023 12:29:00,18709.55,18711.10,18708.70,18709.45,0.00,0,0,0,0 +13-06-2023 12:30:00,18709.25,18710.35,18706.90,18708.55,0.00,0,0,0,0 +13-06-2023 12:31:00,18707.60,18709.50,18706.55,18708.25,0.00,0,0,0,0 +13-06-2023 12:32:00,18707.65,18709.60,18706.75,18707.40,0.00,0,0,0,0 +13-06-2023 12:33:00,18707.15,18709.50,18707.15,18707.65,0.00,0,0,0,0 +13-06-2023 12:34:00,18708.25,18708.60,18702.95,18702.95,0.00,0,0,0,0 +13-06-2023 12:35:00,18702.85,18707.50,18702.85,18706.40,0.00,0,0,0,0 +13-06-2023 12:36:00,18705.70,18707.95,18704.25,18704.25,0.00,0,0,0,0 +13-06-2023 12:37:00,18704.30,18708.50,18704.25,18708.15,0.00,0,0,0,0 +13-06-2023 12:38:00,18706.45,18707.15,18704.60,18705.25,0.00,0,0,0,0 +13-06-2023 12:39:00,18704.45,18706.30,18704.20,18704.60,0.00,0,0,0,0 +13-06-2023 12:40:00,18704.40,18706.40,18703.50,18705.85,0.00,0,0,0,0 +13-06-2023 12:41:00,18705.65,18706.80,18704.40,18705.95,0.00,0,0,0,0 +13-06-2023 12:42:00,18706.10,18707.05,18704.80,18706.90,0.00,0,0,0,0 +13-06-2023 12:43:00,18706.20,18708.95,18704.85,18708.65,0.00,0,0,0,0 +13-06-2023 12:44:00,18707.55,18710.35,18707.55,18709.60,0.00,0,0,0,0 +13-06-2023 12:45:00,18709.85,18710.00,18707.15,18709.45,0.00,0,0,0,0 +13-06-2023 12:46:00,18709.05,18712.45,18708.85,18712.30,0.00,0,0,0,0 +13-06-2023 12:47:00,18711.95,18713.75,18711.65,18712.20,0.00,0,0,0,0 +13-06-2023 12:48:00,18712.35,18714.35,18711.10,18713.65,0.00,0,0,0,0 +13-06-2023 12:49:00,18714.50,18714.75,18713.15,18713.20,0.00,0,0,0,0 +13-06-2023 12:50:00,18713.15,18713.50,18709.20,18710.65,0.00,0,0,0,0 +13-06-2023 12:51:00,18710.05,18712.05,18709.75,18710.70,0.00,0,0,0,0 +13-06-2023 12:52:00,18710.35,18711.90,18709.40,18711.10,0.00,0,0,0,0 +13-06-2023 12:53:00,18711.25,18713.55,18710.90,18711.60,0.00,0,0,0,0 +13-06-2023 12:54:00,18711.90,18713.10,18710.50,18711.85,0.00,0,0,0,0 +13-06-2023 12:55:00,18711.65,18713.25,18711.30,18712.55,0.00,0,0,0,0 +13-06-2023 12:56:00,18712.30,18712.75,18710.20,18711.40,0.00,0,0,0,0 +13-06-2023 12:57:00,18711.10,18712.20,18709.50,18709.95,0.00,0,0,0,0 +13-06-2023 12:58:00,18709.15,18711.25,18708.95,18709.85,0.00,0,0,0,0 +13-06-2023 12:59:00,18709.55,18710.90,18707.40,18707.60,0.00,0,0,0,0 +13-06-2023 13:00:00,18707.10,18709.65,18706.95,18708.65,0.00,0,0,0,0 +13-06-2023 13:01:00,18708.85,18712.40,18708.55,18709.55,0.00,0,0,0,0 +13-06-2023 13:02:00,18709.90,18711.20,18708.90,18709.55,0.00,0,0,0,0 +13-06-2023 13:03:00,18709.60,18710.85,18708.35,18708.50,0.00,0,0,0,0 +13-06-2023 13:04:00,18708.40,18708.80,18705.70,18707.85,0.00,0,0,0,0 +13-06-2023 13:05:00,18707.60,18709.05,18706.95,18708.30,0.00,0,0,0,0 +13-06-2023 13:06:00,18708.15,18709.25,18707.45,18707.85,0.00,0,0,0,0 +13-06-2023 13:07:00,18708.20,18709.55,18706.80,18707.40,0.00,0,0,0,0 +13-06-2023 13:08:00,18707.15,18710.30,18707.15,18708.40,0.00,0,0,0,0 +13-06-2023 13:09:00,18708.90,18709.00,18704.30,18705.45,0.00,0,0,0,0 +13-06-2023 13:10:00,18706.45,18706.45,18702.60,18702.70,0.00,0,0,0,0 +13-06-2023 13:11:00,18702.35,18704.35,18702.15,18703.50,0.00,0,0,0,0 +13-06-2023 13:12:00,18703.30,18707.30,18702.90,18706.95,0.00,0,0,0,0 +13-06-2023 13:13:00,18706.35,18710.55,18705.95,18710.55,0.00,0,0,0,0 +13-06-2023 13:14:00,18709.80,18712.60,18709.70,18712.60,0.00,0,0,0,0 +13-06-2023 13:15:00,18711.80,18713.85,18711.10,18713.55,0.00,0,0,0,0 +13-06-2023 13:16:00,18711.90,18714.10,18711.50,18712.05,0.00,0,0,0,0 +13-06-2023 13:17:00,18712.20,18713.40,18710.90,18712.20,0.00,0,0,0,0 +13-06-2023 13:18:00,18712.80,18714.40,18711.85,18713.25,0.00,0,0,0,0 +13-06-2023 13:19:00,18713.35,18713.50,18709.75,18709.90,0.00,0,0,0,0 +13-06-2023 13:20:00,18710.30,18711.15,18706.30,18706.30,0.00,0,0,0,0 +13-06-2023 13:21:00,18707.05,18709.25,18706.85,18708.35,0.00,0,0,0,0 +13-06-2023 13:22:00,18708.20,18709.30,18705.95,18707.35,0.00,0,0,0,0 +13-06-2023 13:23:00,18707.45,18708.75,18706.40,18707.45,0.00,0,0,0,0 +13-06-2023 13:24:00,18706.80,18708.70,18706.30,18707.70,0.00,0,0,0,0 +13-06-2023 13:25:00,18707.10,18710.20,18705.80,18707.80,0.00,0,0,0,0 +13-06-2023 13:26:00,18707.90,18713.00,18706.65,18710.95,0.00,0,0,0,0 +13-06-2023 13:27:00,18710.10,18710.75,18705.15,18705.65,0.00,0,0,0,0 +13-06-2023 13:28:00,18705.15,18705.15,18701.20,18703.90,0.00,0,0,0,0 +13-06-2023 13:29:00,18703.80,18706.55,18703.40,18704.35,0.00,0,0,0,0 +13-06-2023 13:30:00,18704.40,18707.60,18703.90,18706.95,0.00,0,0,0,0 +13-06-2023 13:31:00,18706.85,18707.00,18703.95,18704.05,0.00,0,0,0,0 +13-06-2023 13:32:00,18704.40,18706.70,18704.15,18706.70,0.00,0,0,0,0 +13-06-2023 13:33:00,18705.70,18708.55,18705.20,18707.00,0.00,0,0,0,0 +13-06-2023 13:34:00,18706.75,18708.40,18706.45,18708.00,0.00,0,0,0,0 +13-06-2023 13:35:00,18708.25,18708.40,18705.10,18705.45,0.00,0,0,0,0 +13-06-2023 13:36:00,18705.70,18707.55,18704.55,18707.00,0.00,0,0,0,0 +13-06-2023 13:37:00,18706.90,18707.95,18705.85,18707.40,0.00,0,0,0,0 +13-06-2023 13:38:00,18707.80,18709.35,18706.95,18707.35,0.00,0,0,0,0 +13-06-2023 13:39:00,18707.00,18708.65,18706.70,18708.00,0.00,0,0,0,0 +13-06-2023 13:40:00,18707.35,18709.50,18706.30,18708.40,0.00,0,0,0,0 +13-06-2023 13:41:00,18708.10,18710.65,18707.20,18708.95,0.00,0,0,0,0 +13-06-2023 13:42:00,18708.90,18710.65,18707.75,18708.75,0.00,0,0,0,0 +13-06-2023 13:43:00,18708.55,18711.70,18708.05,18710.35,0.00,0,0,0,0 +13-06-2023 13:44:00,18710.65,18710.75,18709.00,18709.80,0.00,0,0,0,0 +13-06-2023 13:45:00,18709.85,18710.65,18708.30,18708.40,0.00,0,0,0,0 +13-06-2023 13:46:00,18708.60,18711.55,18708.60,18711.15,0.00,0,0,0,0 +13-06-2023 13:47:00,18711.60,18712.30,18710.10,18711.70,0.00,0,0,0,0 +13-06-2023 13:48:00,18711.50,18715.05,18710.60,18712.90,0.00,0,0,0,0 +13-06-2023 13:49:00,18713.70,18713.85,18710.95,18711.85,0.00,0,0,0,0 +13-06-2023 13:50:00,18711.70,18713.80,18711.35,18711.75,0.00,0,0,0,0 +13-06-2023 13:51:00,18711.85,18713.00,18709.65,18709.65,0.00,0,0,0,0 +13-06-2023 13:52:00,18709.80,18709.95,18705.45,18706.10,0.00,0,0,0,0 +13-06-2023 13:53:00,18705.30,18705.30,18702.05,18703.65,0.00,0,0,0,0 +13-06-2023 13:54:00,18703.95,18704.40,18701.60,18702.50,0.00,0,0,0,0 +13-06-2023 13:55:00,18702.55,18704.95,18702.10,18703.70,0.00,0,0,0,0 +13-06-2023 13:56:00,18704.05,18704.10,18701.00,18701.00,0.00,0,0,0,0 +13-06-2023 13:57:00,18701.95,18704.65,18700.50,18702.90,0.00,0,0,0,0 +13-06-2023 13:58:00,18702.95,18703.55,18690.10,18692.80,0.00,0,0,0,0 +13-06-2023 13:59:00,18693.75,18693.75,18685.50,18685.60,0.00,0,0,0,0 +13-06-2023 14:00:00,18685.70,18691.15,18683.40,18689.45,0.00,0,0,0,0 +13-06-2023 14:01:00,18688.35,18690.45,18687.20,18689.05,0.00,0,0,0,0 +13-06-2023 14:02:00,18688.95,18692.30,18688.95,18692.00,0.00,0,0,0,0 +13-06-2023 14:03:00,18691.25,18694.45,18687.40,18688.35,0.00,0,0,0,0 +13-06-2023 14:04:00,18688.50,18690.70,18687.65,18690.05,0.00,0,0,0,0 +13-06-2023 14:05:00,18690.55,18691.60,18688.70,18690.25,0.00,0,0,0,0 +13-06-2023 14:06:00,18689.50,18690.60,18688.15,18689.25,0.00,0,0,0,0 +13-06-2023 14:07:00,18689.50,18690.00,18686.20,18689.40,0.00,0,0,0,0 +13-06-2023 14:08:00,18689.35,18691.55,18687.95,18691.55,0.00,0,0,0,0 +13-06-2023 14:09:00,18691.45,18691.80,18687.85,18688.25,0.00,0,0,0,0 +13-06-2023 14:10:00,18688.40,18688.60,18685.50,18686.85,0.00,0,0,0,0 +13-06-2023 14:11:00,18687.20,18690.55,18686.50,18689.45,0.00,0,0,0,0 +13-06-2023 14:12:00,18689.85,18689.85,18687.70,18688.00,0.00,0,0,0,0 +13-06-2023 14:13:00,18688.45,18692.85,18687.70,18691.45,0.00,0,0,0,0 +13-06-2023 14:14:00,18691.75,18695.85,18688.90,18694.90,0.00,0,0,0,0 +13-06-2023 14:15:00,18694.20,18695.75,18693.40,18694.05,0.00,0,0,0,0 +13-06-2023 14:16:00,18694.95,18698.10,18694.05,18697.80,0.00,0,0,0,0 +13-06-2023 14:17:00,18697.90,18698.80,18695.40,18695.95,0.00,0,0,0,0 +13-06-2023 14:18:00,18696.15,18696.15,18690.55,18690.55,0.00,0,0,0,0 +13-06-2023 14:19:00,18690.25,18693.55,18687.70,18693.55,0.00,0,0,0,0 +13-06-2023 14:20:00,18693.20,18694.20,18691.50,18692.95,0.00,0,0,0,0 +13-06-2023 14:21:00,18693.85,18694.00,18689.95,18690.15,0.00,0,0,0,0 +13-06-2023 14:22:00,18690.80,18692.45,18689.55,18691.35,0.00,0,0,0,0 +13-06-2023 14:23:00,18691.55,18692.95,18690.50,18692.00,0.00,0,0,0,0 +13-06-2023 14:24:00,18692.25,18693.35,18690.90,18692.60,0.00,0,0,0,0 +13-06-2023 14:25:00,18692.55,18692.80,18690.65,18691.70,0.00,0,0,0,0 +13-06-2023 14:26:00,18692.20,18692.65,18686.80,18689.80,0.00,0,0,0,0 +13-06-2023 14:27:00,18690.50,18700.10,18689.75,18695.65,0.00,0,0,0,0 +13-06-2023 14:28:00,18695.20,18696.20,18690.85,18691.40,0.00,0,0,0,0 +13-06-2023 14:29:00,18691.75,18693.75,18689.20,18693.40,0.00,0,0,0,0 +13-06-2023 14:30:00,18693.85,18697.85,18692.35,18696.15,0.00,0,0,0,0 +13-06-2023 14:31:00,18696.25,18699.70,18695.40,18697.25,0.00,0,0,0,0 +13-06-2023 14:32:00,18697.30,18697.30,18694.05,18695.45,0.00,0,0,0,0 +13-06-2023 14:33:00,18694.90,18695.75,18692.50,18695.55,0.00,0,0,0,0 +13-06-2023 14:34:00,18695.30,18695.80,18689.50,18691.10,0.00,0,0,0,0 +13-06-2023 14:35:00,18691.35,18694.10,18689.55,18693.60,0.00,0,0,0,0 +13-06-2023 14:36:00,18693.50,18695.25,18691.55,18692.35,0.00,0,0,0,0 +13-06-2023 14:37:00,18691.55,18693.65,18690.90,18692.45,0.00,0,0,0,0 +13-06-2023 14:38:00,18691.15,18693.05,18689.90,18691.55,0.00,0,0,0,0 +13-06-2023 14:39:00,18690.85,18694.10,18689.55,18692.30,0.00,0,0,0,0 +13-06-2023 14:40:00,18692.45,18692.45,18688.50,18688.50,0.00,0,0,0,0 +13-06-2023 14:41:00,18688.40,18688.80,18686.40,18687.45,0.00,0,0,0,0 +13-06-2023 14:42:00,18687.55,18692.75,18687.55,18692.75,0.00,0,0,0,0 +13-06-2023 14:43:00,18691.75,18696.20,18691.75,18693.85,0.00,0,0,0,0 +13-06-2023 14:44:00,18693.05,18695.00,18691.20,18691.60,0.00,0,0,0,0 +13-06-2023 14:45:00,18692.05,18692.75,18690.10,18691.50,0.00,0,0,0,0 +13-06-2023 14:46:00,18691.60,18693.50,18690.10,18692.35,0.00,0,0,0,0 +13-06-2023 14:47:00,18691.30,18696.35,18690.65,18695.55,0.00,0,0,0,0 +13-06-2023 14:48:00,18696.80,18700.70,18695.50,18699.05,0.00,0,0,0,0 +13-06-2023 14:49:00,18698.55,18699.45,18696.90,18698.90,0.00,0,0,0,0 +13-06-2023 14:50:00,18699.30,18700.95,18697.65,18700.00,0.00,0,0,0,0 +13-06-2023 14:51:00,18700.60,18704.55,18698.90,18704.30,0.00,0,0,0,0 +13-06-2023 14:52:00,18704.65,18706.05,18702.60,18704.80,0.00,0,0,0,0 +13-06-2023 14:53:00,18705.30,18706.25,18699.95,18700.95,0.00,0,0,0,0 +13-06-2023 14:54:00,18701.40,18701.40,18697.70,18698.05,0.00,0,0,0,0 +13-06-2023 14:55:00,18698.80,18702.65,18697.50,18702.65,0.00,0,0,0,0 +13-06-2023 14:56:00,18703.15,18704.95,18702.50,18703.25,0.00,0,0,0,0 +13-06-2023 14:57:00,18703.90,18705.10,18702.55,18702.60,0.00,0,0,0,0 +13-06-2023 14:58:00,18703.05,18705.30,18700.35,18704.85,0.00,0,0,0,0 +13-06-2023 14:59:00,18705.95,18709.65,18705.95,18708.35,0.00,0,0,0,0 +13-06-2023 15:00:00,18708.05,18714.25,18706.80,18710.10,0.00,0,0,0,0 +13-06-2023 15:01:00,18709.15,18710.75,18706.40,18706.65,0.00,0,0,0,0 +13-06-2023 15:02:00,18706.50,18709.15,18705.60,18707.35,0.00,0,0,0,0 +13-06-2023 15:03:00,18707.15,18714.10,18707.15,18713.90,0.00,0,0,0,0 +13-06-2023 15:04:00,18713.75,18715.50,18711.15,18712.80,0.00,0,0,0,0 +13-06-2023 15:05:00,18712.35,18713.20,18711.40,18711.50,0.00,0,0,0,0 +13-06-2023 15:06:00,18711.95,18715.60,18711.05,18711.85,0.00,0,0,0,0 +13-06-2023 15:07:00,18712.45,18712.75,18707.35,18710.50,0.00,0,0,0,0 +13-06-2023 15:08:00,18709.85,18709.85,18707.15,18709.00,0.00,0,0,0,0 +13-06-2023 15:09:00,18708.90,18714.00,18708.60,18713.75,0.00,0,0,0,0 +13-06-2023 15:10:00,18714.35,18719.75,18714.20,18719.65,0.00,0,0,0,0 +13-06-2023 15:11:00,18719.00,18719.65,18715.85,18716.10,0.00,0,0,0,0 +13-06-2023 15:12:00,18716.65,18722.30,18716.20,18721.70,0.00,0,0,0,0 +13-06-2023 15:13:00,18721.35,18722.45,18718.40,18719.10,0.00,0,0,0,0 +13-06-2023 15:14:00,18718.60,18719.70,18717.80,18719.35,0.00,0,0,0,0 +13-06-2023 15:15:00,18718.70,18720.00,18716.85,18718.65,0.00,0,0,0,0 +13-06-2023 15:16:00,18718.55,18720.70,18716.30,18720.15,0.00,0,0,0,0 +13-06-2023 15:17:00,18719.90,18722.85,18719.75,18721.90,0.00,0,0,0,0 +13-06-2023 15:18:00,18720.60,18721.85,18718.85,18720.70,0.00,0,0,0,0 +13-06-2023 15:19:00,18720.20,18724.60,18720.20,18722.85,0.00,0,0,0,0 +13-06-2023 15:20:00,18723.80,18724.95,18719.50,18721.80,0.00,0,0,0,0 +13-06-2023 15:21:00,18722.00,18723.45,18721.20,18722.90,0.00,0,0,0,0 +13-06-2023 15:22:00,18722.55,18727.75,18722.55,18727.50,0.00,0,0,0,0 +13-06-2023 15:23:00,18727.45,18727.70,18725.20,18725.45,0.00,0,0,0,0 +13-06-2023 15:24:00,18724.95,18725.25,18721.10,18721.95,0.00,0,0,0,0 +13-06-2023 15:25:00,18722.60,18725.05,18722.10,18723.95,0.00,0,0,0,0 +13-06-2023 15:26:00,18724.15,18724.80,18722.35,18723.50,0.00,0,0,0,0 +13-06-2023 15:27:00,18723.90,18727.45,18722.55,18725.70,0.00,0,0,0,0 +13-06-2023 15:28:00,18725.00,18726.40,18714.55,18717.30,0.00,0,0,0,0 +13-06-2023 15:29:00,18715.95,18720.45,18714.00,18718.65,0.00,0,0,0,0 +14-06-2023 09:14:00,18744.60,18744.60,18744.60,18744.60,0.00,0,0,0,0 +14-06-2023 09:15:00,18743.45,18745.70,18731.60,18736.55,0.00,0,0,0,0 +14-06-2023 09:16:00,18738.65,18738.85,18734.30,18737.40,0.00,0,0,0,0 +14-06-2023 09:17:00,18736.80,18737.70,18734.45,18736.55,0.00,0,0,0,0 +14-06-2023 09:18:00,18737.20,18737.65,18730.65,18734.20,0.00,0,0,0,0 +14-06-2023 09:19:00,18732.50,18732.50,18725.45,18725.45,0.00,0,0,0,0 +14-06-2023 09:20:00,18725.10,18725.80,18715.60,18716.70,0.00,0,0,0,0 +14-06-2023 09:21:00,18716.40,18724.30,18716.40,18723.85,0.00,0,0,0,0 +14-06-2023 09:22:00,18723.10,18731.20,18721.55,18729.10,0.00,0,0,0,0 +14-06-2023 09:23:00,18730.00,18730.00,18719.90,18720.95,0.00,0,0,0,0 +14-06-2023 09:24:00,18721.50,18721.50,18709.50,18709.50,0.00,0,0,0,0 +14-06-2023 09:25:00,18709.05,18714.15,18706.85,18712.00,0.00,0,0,0,0 +14-06-2023 09:26:00,18712.70,18716.85,18710.45,18714.85,0.00,0,0,0,0 +14-06-2023 09:27:00,18715.10,18719.60,18714.70,18718.70,0.00,0,0,0,0 +14-06-2023 09:28:00,18720.25,18720.30,18717.70,18719.40,0.00,0,0,0,0 +14-06-2023 09:29:00,18720.15,18721.05,18717.70,18718.25,0.00,0,0,0,0 +14-06-2023 09:30:00,18718.40,18724.40,18718.40,18720.80,0.00,0,0,0,0 +14-06-2023 09:31:00,18721.00,18723.05,18718.20,18721.25,0.00,0,0,0,0 +14-06-2023 09:32:00,18720.90,18723.05,18718.80,18722.40,0.00,0,0,0,0 +14-06-2023 09:33:00,18722.95,18723.00,18712.85,18714.30,0.00,0,0,0,0 +14-06-2023 09:34:00,18714.95,18716.45,18710.60,18715.10,0.00,0,0,0,0 +14-06-2023 09:35:00,18715.65,18715.65,18712.75,18714.45,0.00,0,0,0,0 +14-06-2023 09:36:00,18714.10,18717.75,18712.35,18713.45,0.00,0,0,0,0 +14-06-2023 09:37:00,18714.20,18715.85,18713.00,18714.20,0.00,0,0,0,0 +14-06-2023 09:38:00,18714.60,18714.60,18701.90,18701.90,0.00,0,0,0,0 +14-06-2023 09:39:00,18701.60,18701.60,18690.60,18692.15,0.00,0,0,0,0 +14-06-2023 09:40:00,18691.45,18699.65,18690.65,18698.95,0.00,0,0,0,0 +14-06-2023 09:41:00,18699.05,18702.80,18697.25,18701.40,0.00,0,0,0,0 +14-06-2023 09:42:00,18702.90,18702.95,18697.30,18698.05,0.00,0,0,0,0 +14-06-2023 09:43:00,18698.30,18700.45,18696.70,18699.85,0.00,0,0,0,0 +14-06-2023 09:44:00,18699.95,18701.60,18697.85,18701.60,0.00,0,0,0,0 +14-06-2023 09:45:00,18700.10,18703.40,18696.90,18703.40,0.00,0,0,0,0 +14-06-2023 09:46:00,18701.95,18713.25,18701.55,18713.25,0.00,0,0,0,0 +14-06-2023 09:47:00,18711.90,18713.40,18709.90,18713.05,0.00,0,0,0,0 +14-06-2023 09:48:00,18711.90,18717.40,18711.45,18717.40,0.00,0,0,0,0 +14-06-2023 09:49:00,18716.90,18716.90,18708.20,18709.25,0.00,0,0,0,0 +14-06-2023 09:50:00,18708.60,18709.20,18700.95,18704.50,0.00,0,0,0,0 +14-06-2023 09:51:00,18703.35,18704.10,18699.85,18701.50,0.00,0,0,0,0 +14-06-2023 09:52:00,18700.75,18713.25,18698.10,18713.25,0.00,0,0,0,0 +14-06-2023 09:53:00,18712.70,18715.60,18710.90,18715.15,0.00,0,0,0,0 +14-06-2023 09:54:00,18715.80,18716.15,18708.20,18708.20,0.00,0,0,0,0 +14-06-2023 09:55:00,18707.90,18708.35,18697.30,18697.30,0.00,0,0,0,0 +14-06-2023 09:56:00,18697.45,18701.20,18696.50,18700.95,0.00,0,0,0,0 +14-06-2023 09:57:00,18701.55,18703.10,18700.90,18701.90,0.00,0,0,0,0 +14-06-2023 09:58:00,18701.70,18704.15,18700.90,18703.25,0.00,0,0,0,0 +14-06-2023 09:59:00,18703.20,18705.20,18702.10,18702.80,0.00,0,0,0,0 +14-06-2023 10:00:00,18702.50,18705.80,18702.10,18705.30,0.00,0,0,0,0 +14-06-2023 10:01:00,18705.85,18706.55,18703.10,18704.20,0.00,0,0,0,0 +14-06-2023 10:02:00,18704.30,18704.80,18700.30,18700.30,0.00,0,0,0,0 +14-06-2023 10:03:00,18700.15,18704.35,18696.65,18702.95,0.00,0,0,0,0 +14-06-2023 10:04:00,18703.35,18707.60,18703.00,18706.00,0.00,0,0,0,0 +14-06-2023 10:05:00,18707.45,18709.00,18706.15,18707.80,0.00,0,0,0,0 +14-06-2023 10:06:00,18707.25,18709.25,18706.70,18708.00,0.00,0,0,0,0 +14-06-2023 10:07:00,18708.20,18708.80,18702.80,18702.80,0.00,0,0,0,0 +14-06-2023 10:08:00,18702.65,18706.40,18702.60,18705.30,0.00,0,0,0,0 +14-06-2023 10:09:00,18705.70,18706.35,18703.50,18705.75,0.00,0,0,0,0 +14-06-2023 10:10:00,18705.65,18708.40,18702.60,18703.45,0.00,0,0,0,0 +14-06-2023 10:11:00,18704.30,18706.25,18703.00,18704.05,0.00,0,0,0,0 +14-06-2023 10:12:00,18704.25,18707.65,18701.65,18706.30,0.00,0,0,0,0 +14-06-2023 10:13:00,18708.90,18710.60,18705.90,18707.35,0.00,0,0,0,0 +14-06-2023 10:14:00,18707.75,18708.25,18706.80,18707.55,0.00,0,0,0,0 +14-06-2023 10:15:00,18707.75,18709.40,18705.30,18705.30,0.00,0,0,0,0 +14-06-2023 10:16:00,18705.45,18707.85,18705.00,18706.30,0.00,0,0,0,0 +14-06-2023 10:17:00,18706.35,18710.05,18706.35,18709.60,0.00,0,0,0,0 +14-06-2023 10:18:00,18709.20,18711.30,18708.65,18711.30,0.00,0,0,0,0 +14-06-2023 10:19:00,18711.25,18712.30,18704.20,18704.20,0.00,0,0,0,0 +14-06-2023 10:20:00,18705.15,18710.85,18702.50,18710.85,0.00,0,0,0,0 +14-06-2023 10:21:00,18711.35,18712.15,18710.05,18710.80,0.00,0,0,0,0 +14-06-2023 10:22:00,18711.45,18713.90,18710.75,18711.35,0.00,0,0,0,0 +14-06-2023 10:23:00,18711.15,18712.65,18709.15,18711.45,0.00,0,0,0,0 +14-06-2023 10:24:00,18712.00,18712.80,18710.20,18710.60,0.00,0,0,0,0 +14-06-2023 10:25:00,18710.90,18713.95,18710.10,18712.45,0.00,0,0,0,0 +14-06-2023 10:26:00,18712.55,18713.20,18710.00,18710.85,0.00,0,0,0,0 +14-06-2023 10:27:00,18710.50,18713.15,18710.50,18711.80,0.00,0,0,0,0 +14-06-2023 10:28:00,18712.10,18712.10,18708.25,18711.60,0.00,0,0,0,0 +14-06-2023 10:29:00,18711.35,18712.00,18709.30,18709.60,0.00,0,0,0,0 +14-06-2023 10:30:00,18709.70,18718.05,18709.70,18716.80,0.00,0,0,0,0 +14-06-2023 10:31:00,18717.00,18720.65,18716.35,18719.25,0.00,0,0,0,0 +14-06-2023 10:32:00,18720.30,18720.80,18715.10,18715.10,0.00,0,0,0,0 +14-06-2023 10:33:00,18715.30,18718.15,18713.55,18713.55,0.00,0,0,0,0 +14-06-2023 10:34:00,18713.85,18714.15,18711.05,18711.05,0.00,0,0,0,0 +14-06-2023 10:35:00,18711.60,18716.45,18710.65,18716.20,0.00,0,0,0,0 +14-06-2023 10:36:00,18715.90,18716.05,18713.70,18713.85,0.00,0,0,0,0 +14-06-2023 10:37:00,18714.20,18714.85,18712.20,18712.90,0.00,0,0,0,0 +14-06-2023 10:38:00,18712.75,18714.55,18711.65,18713.00,0.00,0,0,0,0 +14-06-2023 10:39:00,18714.20,18714.70,18711.80,18712.00,0.00,0,0,0,0 +14-06-2023 10:40:00,18712.80,18713.80,18711.20,18713.15,0.00,0,0,0,0 +14-06-2023 10:41:00,18713.75,18715.70,18713.25,18714.20,0.00,0,0,0,0 +14-06-2023 10:42:00,18714.85,18717.45,18713.30,18716.70,0.00,0,0,0,0 +14-06-2023 10:43:00,18717.55,18718.45,18717.10,18717.95,0.00,0,0,0,0 +14-06-2023 10:44:00,18718.45,18719.75,18717.35,18717.35,0.00,0,0,0,0 +14-06-2023 10:45:00,18717.55,18722.25,18717.40,18722.25,0.00,0,0,0,0 +14-06-2023 10:46:00,18722.80,18727.15,18721.80,18727.00,0.00,0,0,0,0 +14-06-2023 10:47:00,18726.60,18729.35,18726.20,18727.00,0.00,0,0,0,0 +14-06-2023 10:48:00,18727.80,18730.90,18727.25,18730.20,0.00,0,0,0,0 +14-06-2023 10:49:00,18729.65,18733.80,18728.95,18732.55,0.00,0,0,0,0 +14-06-2023 10:50:00,18732.00,18735.70,18731.25,18732.50,0.00,0,0,0,0 +14-06-2023 10:51:00,18732.75,18736.20,18732.20,18734.45,0.00,0,0,0,0 +14-06-2023 10:52:00,18735.15,18738.05,18735.15,18735.90,0.00,0,0,0,0 +14-06-2023 10:53:00,18736.00,18740.00,18735.20,18737.50,0.00,0,0,0,0 +14-06-2023 10:54:00,18738.45,18741.35,18738.45,18739.40,0.00,0,0,0,0 +14-06-2023 10:55:00,18739.85,18740.80,18736.65,18736.65,0.00,0,0,0,0 +14-06-2023 10:56:00,18736.60,18739.70,18736.60,18736.95,0.00,0,0,0,0 +14-06-2023 10:57:00,18736.55,18739.90,18736.35,18738.30,0.00,0,0,0,0 +14-06-2023 10:58:00,18738.00,18740.60,18738.00,18738.10,0.00,0,0,0,0 +14-06-2023 10:59:00,18737.50,18740.20,18737.25,18738.40,0.00,0,0,0,0 +14-06-2023 11:00:00,18738.25,18740.65,18737.15,18737.15,0.00,0,0,0,0 +14-06-2023 11:01:00,18737.55,18740.80,18735.85,18735.85,0.00,0,0,0,0 +14-06-2023 11:02:00,18736.80,18738.90,18736.00,18736.90,0.00,0,0,0,0 +14-06-2023 11:03:00,18737.35,18738.40,18733.95,18733.95,0.00,0,0,0,0 +14-06-2023 11:04:00,18734.35,18734.55,18731.25,18731.60,0.00,0,0,0,0 +14-06-2023 11:05:00,18732.15,18733.30,18730.00,18730.00,0.00,0,0,0,0 +14-06-2023 11:06:00,18730.50,18731.85,18728.90,18728.90,0.00,0,0,0,0 +14-06-2023 11:07:00,18729.30,18729.80,18726.05,18726.35,0.00,0,0,0,0 +14-06-2023 11:08:00,18727.45,18727.45,18722.45,18722.45,0.00,0,0,0,0 +14-06-2023 11:09:00,18722.60,18723.50,18721.20,18721.40,0.00,0,0,0,0 +14-06-2023 11:10:00,18721.60,18726.35,18719.25,18725.40,0.00,0,0,0,0 +14-06-2023 11:11:00,18726.05,18728.00,18725.30,18726.85,0.00,0,0,0,0 +14-06-2023 11:12:00,18727.90,18728.35,18726.45,18726.45,0.00,0,0,0,0 +14-06-2023 11:13:00,18726.70,18727.40,18726.10,18726.15,0.00,0,0,0,0 +14-06-2023 11:14:00,18727.05,18727.60,18726.00,18726.40,0.00,0,0,0,0 +14-06-2023 11:15:00,18727.10,18728.60,18726.50,18728.10,0.00,0,0,0,0 +14-06-2023 11:16:00,18727.50,18730.35,18727.50,18728.20,0.00,0,0,0,0 +14-06-2023 11:17:00,18728.35,18729.15,18726.20,18726.25,0.00,0,0,0,0 +14-06-2023 11:18:00,18726.50,18727.95,18724.30,18725.60,0.00,0,0,0,0 +14-06-2023 11:19:00,18726.20,18727.45,18726.00,18726.50,0.00,0,0,0,0 +14-06-2023 11:20:00,18727.10,18728.60,18726.60,18728.10,0.00,0,0,0,0 +14-06-2023 11:21:00,18728.25,18729.30,18727.00,18727.00,0.00,0,0,0,0 +14-06-2023 11:22:00,18728.20,18729.55,18727.25,18729.55,0.00,0,0,0,0 +14-06-2023 11:23:00,18729.95,18730.60,18727.10,18729.20,0.00,0,0,0,0 +14-06-2023 11:24:00,18728.95,18733.25,18728.95,18732.05,0.00,0,0,0,0 +14-06-2023 11:25:00,18732.65,18733.75,18730.75,18732.05,0.00,0,0,0,0 +14-06-2023 11:26:00,18732.55,18733.95,18729.40,18730.65,0.00,0,0,0,0 +14-06-2023 11:27:00,18730.40,18732.15,18729.65,18730.05,0.00,0,0,0,0 +14-06-2023 11:28:00,18730.10,18730.20,18727.30,18727.60,0.00,0,0,0,0 +14-06-2023 11:29:00,18727.85,18729.45,18726.55,18726.60,0.00,0,0,0,0 +14-06-2023 11:30:00,18726.00,18728.95,18725.65,18727.25,0.00,0,0,0,0 +14-06-2023 11:31:00,18727.15,18730.95,18727.00,18729.70,0.00,0,0,0,0 +14-06-2023 11:32:00,18729.55,18730.55,18728.10,18728.30,0.00,0,0,0,0 +14-06-2023 11:33:00,18728.25,18729.65,18727.35,18727.40,0.00,0,0,0,0 +14-06-2023 11:34:00,18727.90,18729.75,18727.75,18729.05,0.00,0,0,0,0 +14-06-2023 11:35:00,18728.85,18730.70,18728.35,18729.95,0.00,0,0,0,0 +14-06-2023 11:36:00,18729.65,18731.40,18729.15,18730.85,0.00,0,0,0,0 +14-06-2023 11:37:00,18731.00,18731.85,18730.15,18730.15,0.00,0,0,0,0 +14-06-2023 11:38:00,18730.60,18732.05,18728.70,18729.85,0.00,0,0,0,0 +14-06-2023 11:39:00,18729.90,18733.35,18729.75,18731.80,0.00,0,0,0,0 +14-06-2023 11:40:00,18731.90,18733.45,18730.90,18731.80,0.00,0,0,0,0 +14-06-2023 11:41:00,18732.00,18733.20,18726.55,18726.65,0.00,0,0,0,0 +14-06-2023 11:42:00,18726.55,18727.15,18724.10,18725.30,0.00,0,0,0,0 +14-06-2023 11:43:00,18725.25,18726.05,18723.95,18723.95,0.00,0,0,0,0 +14-06-2023 11:44:00,18723.65,18728.75,18723.65,18727.00,0.00,0,0,0,0 +14-06-2023 11:45:00,18727.80,18729.20,18725.95,18727.65,0.00,0,0,0,0 +14-06-2023 11:46:00,18728.80,18729.45,18726.65,18727.95,0.00,0,0,0,0 +14-06-2023 11:47:00,18728.00,18729.95,18728.00,18728.45,0.00,0,0,0,0 +14-06-2023 11:48:00,18728.35,18730.05,18727.95,18729.40,0.00,0,0,0,0 +14-06-2023 11:49:00,18728.95,18731.55,18728.45,18729.80,0.00,0,0,0,0 +14-06-2023 11:50:00,18730.45,18731.45,18729.00,18729.00,0.00,0,0,0,0 +14-06-2023 11:51:00,18728.65,18732.00,18728.65,18730.45,0.00,0,0,0,0 +14-06-2023 11:52:00,18730.10,18732.60,18729.00,18729.00,0.00,0,0,0,0 +14-06-2023 11:53:00,18728.70,18731.60,18727.85,18729.45,0.00,0,0,0,0 +14-06-2023 11:54:00,18729.05,18731.80,18729.05,18730.10,0.00,0,0,0,0 +14-06-2023 11:55:00,18730.40,18733.45,18729.85,18732.45,0.00,0,0,0,0 +14-06-2023 11:56:00,18732.25,18736.20,18732.25,18734.80,0.00,0,0,0,0 +14-06-2023 11:57:00,18734.95,18737.70,18734.50,18734.50,0.00,0,0,0,0 +14-06-2023 11:58:00,18734.95,18742.10,18734.80,18740.75,0.00,0,0,0,0 +14-06-2023 11:59:00,18740.70,18742.90,18739.90,18740.15,0.00,0,0,0,0 +14-06-2023 12:00:00,18739.75,18741.80,18738.40,18738.95,0.00,0,0,0,0 +14-06-2023 12:01:00,18739.30,18743.40,18739.05,18742.20,0.00,0,0,0,0 +14-06-2023 12:02:00,18741.50,18742.85,18738.85,18739.25,0.00,0,0,0,0 +14-06-2023 12:03:00,18738.80,18742.55,18738.50,18739.55,0.00,0,0,0,0 +14-06-2023 12:04:00,18739.20,18740.40,18737.20,18738.85,0.00,0,0,0,0 +14-06-2023 12:05:00,18738.75,18740.45,18737.00,18737.85,0.00,0,0,0,0 +14-06-2023 12:06:00,18738.45,18741.45,18738.45,18738.65,0.00,0,0,0,0 +14-06-2023 12:07:00,18738.85,18739.45,18737.25,18737.85,0.00,0,0,0,0 +14-06-2023 12:08:00,18737.75,18738.90,18734.35,18734.35,0.00,0,0,0,0 +14-06-2023 12:09:00,18734.60,18737.00,18734.00,18736.05,0.00,0,0,0,0 +14-06-2023 12:10:00,18735.85,18739.35,18735.85,18738.30,0.00,0,0,0,0 +14-06-2023 12:11:00,18738.75,18743.25,18738.65,18740.35,0.00,0,0,0,0 +14-06-2023 12:12:00,18740.45,18744.05,18739.35,18743.75,0.00,0,0,0,0 +14-06-2023 12:13:00,18743.10,18744.10,18740.00,18740.00,0.00,0,0,0,0 +14-06-2023 12:14:00,18739.80,18745.60,18739.60,18743.95,0.00,0,0,0,0 +14-06-2023 12:15:00,18744.15,18746.00,18743.70,18744.40,0.00,0,0,0,0 +14-06-2023 12:16:00,18744.05,18744.85,18740.25,18741.10,0.00,0,0,0,0 +14-06-2023 12:17:00,18741.45,18748.65,18740.95,18745.90,0.00,0,0,0,0 +14-06-2023 12:18:00,18746.30,18747.35,18741.55,18741.75,0.00,0,0,0,0 +14-06-2023 12:19:00,18742.35,18748.10,18742.35,18746.75,0.00,0,0,0,0 +14-06-2023 12:20:00,18747.30,18748.55,18744.75,18744.75,0.00,0,0,0,0 +14-06-2023 12:21:00,18745.55,18746.35,18743.60,18743.60,0.00,0,0,0,0 +14-06-2023 12:22:00,18744.40,18746.05,18743.35,18744.80,0.00,0,0,0,0 +14-06-2023 12:23:00,18745.15,18749.60,18744.35,18747.90,0.00,0,0,0,0 +14-06-2023 12:24:00,18747.75,18749.00,18747.40,18747.40,0.00,0,0,0,0 +14-06-2023 12:25:00,18747.45,18747.80,18745.15,18745.15,0.00,0,0,0,0 +14-06-2023 12:26:00,18745.70,18745.80,18738.90,18739.00,0.00,0,0,0,0 +14-06-2023 12:27:00,18739.70,18740.75,18738.45,18738.70,0.00,0,0,0,0 +14-06-2023 12:28:00,18739.30,18740.40,18737.85,18738.50,0.00,0,0,0,0 +14-06-2023 12:29:00,18738.85,18742.30,18738.25,18740.75,0.00,0,0,0,0 +14-06-2023 12:30:00,18741.20,18742.35,18739.65,18741.15,0.00,0,0,0,0 +14-06-2023 12:31:00,18741.25,18745.35,18741.25,18743.45,0.00,0,0,0,0 +14-06-2023 12:32:00,18743.55,18746.30,18743.30,18744.80,0.00,0,0,0,0 +14-06-2023 12:33:00,18745.70,18746.40,18740.15,18740.35,0.00,0,0,0,0 +14-06-2023 12:34:00,18740.70,18741.85,18738.60,18739.90,0.00,0,0,0,0 +14-06-2023 12:35:00,18740.05,18741.20,18737.55,18737.55,0.00,0,0,0,0 +14-06-2023 12:36:00,18737.65,18740.00,18737.45,18739.10,0.00,0,0,0,0 +14-06-2023 12:37:00,18739.40,18741.65,18738.90,18740.65,0.00,0,0,0,0 +14-06-2023 12:38:00,18741.00,18745.65,18740.10,18744.25,0.00,0,0,0,0 +14-06-2023 12:39:00,18744.10,18747.05,18743.50,18746.75,0.00,0,0,0,0 +14-06-2023 12:40:00,18746.85,18747.30,18744.25,18745.50,0.00,0,0,0,0 +14-06-2023 12:41:00,18745.60,18748.85,18745.60,18746.35,0.00,0,0,0,0 +14-06-2023 12:42:00,18746.75,18748.45,18742.70,18742.70,0.00,0,0,0,0 +14-06-2023 12:43:00,18743.00,18743.40,18741.25,18741.25,0.00,0,0,0,0 +14-06-2023 12:44:00,18741.40,18742.30,18738.20,18738.20,0.00,0,0,0,0 +14-06-2023 12:45:00,18739.05,18742.10,18738.65,18741.80,0.00,0,0,0,0 +14-06-2023 12:46:00,18740.70,18742.55,18740.50,18741.40,0.00,0,0,0,0 +14-06-2023 12:47:00,18741.20,18743.20,18740.55,18742.60,0.00,0,0,0,0 +14-06-2023 12:48:00,18743.25,18747.40,18742.75,18745.95,0.00,0,0,0,0 +14-06-2023 12:49:00,18746.25,18748.00,18744.55,18745.05,0.00,0,0,0,0 +14-06-2023 12:50:00,18745.15,18748.30,18745.10,18747.00,0.00,0,0,0,0 +14-06-2023 12:51:00,18746.75,18747.15,18744.30,18744.45,0.00,0,0,0,0 +14-06-2023 12:52:00,18744.65,18745.45,18742.85,18743.60,0.00,0,0,0,0 +14-06-2023 12:53:00,18744.30,18745.20,18741.75,18742.75,0.00,0,0,0,0 +14-06-2023 12:54:00,18742.70,18745.05,18741.65,18743.35,0.00,0,0,0,0 +14-06-2023 12:55:00,18743.70,18744.90,18741.80,18741.80,0.00,0,0,0,0 +14-06-2023 12:56:00,18741.75,18743.05,18740.65,18742.05,0.00,0,0,0,0 +14-06-2023 12:57:00,18742.35,18743.80,18740.90,18740.90,0.00,0,0,0,0 +14-06-2023 12:58:00,18742.60,18743.70,18741.85,18741.95,0.00,0,0,0,0 +14-06-2023 12:59:00,18741.90,18744.60,18741.70,18741.95,0.00,0,0,0,0 +14-06-2023 13:00:00,18742.65,18743.95,18741.65,18742.45,0.00,0,0,0,0 +14-06-2023 13:01:00,18742.50,18747.15,18741.95,18744.65,0.00,0,0,0,0 +14-06-2023 13:02:00,18744.60,18748.50,18744.55,18747.15,0.00,0,0,0,0 +14-06-2023 13:03:00,18747.50,18749.75,18746.30,18746.85,0.00,0,0,0,0 +14-06-2023 13:04:00,18747.00,18749.00,18744.65,18744.65,0.00,0,0,0,0 +14-06-2023 13:05:00,18744.95,18748.70,18744.90,18747.15,0.00,0,0,0,0 +14-06-2023 13:06:00,18747.35,18748.05,18745.55,18745.55,0.00,0,0,0,0 +14-06-2023 13:07:00,18745.80,18748.30,18745.80,18746.60,0.00,0,0,0,0 +14-06-2023 13:08:00,18747.00,18748.70,18746.10,18746.65,0.00,0,0,0,0 +14-06-2023 13:09:00,18746.70,18749.25,18746.70,18746.75,0.00,0,0,0,0 +14-06-2023 13:10:00,18747.35,18750.50,18746.95,18748.45,0.00,0,0,0,0 +14-06-2023 13:11:00,18749.50,18749.50,18746.30,18747.35,0.00,0,0,0,0 +14-06-2023 13:12:00,18748.10,18750.30,18747.40,18748.95,0.00,0,0,0,0 +14-06-2023 13:13:00,18748.70,18754.35,18748.65,18753.30,0.00,0,0,0,0 +14-06-2023 13:14:00,18753.85,18758.60,18753.60,18757.60,0.00,0,0,0,0 +14-06-2023 13:15:00,18757.40,18758.15,18755.40,18755.40,0.00,0,0,0,0 +14-06-2023 13:16:00,18755.80,18756.35,18751.20,18751.25,0.00,0,0,0,0 +14-06-2023 13:17:00,18751.85,18753.95,18751.20,18752.50,0.00,0,0,0,0 +14-06-2023 13:18:00,18753.30,18755.10,18752.15,18752.90,0.00,0,0,0,0 +14-06-2023 13:19:00,18752.65,18755.15,18752.10,18753.85,0.00,0,0,0,0 +14-06-2023 13:20:00,18754.10,18758.35,18754.10,18757.05,0.00,0,0,0,0 +14-06-2023 13:21:00,18757.10,18759.85,18755.70,18756.30,0.00,0,0,0,0 +14-06-2023 13:22:00,18757.10,18757.85,18754.85,18756.65,0.00,0,0,0,0 +14-06-2023 13:23:00,18756.85,18757.50,18755.55,18755.55,0.00,0,0,0,0 +14-06-2023 13:24:00,18756.25,18759.35,18754.95,18757.40,0.00,0,0,0,0 +14-06-2023 13:25:00,18757.00,18760.70,18757.00,18759.65,0.00,0,0,0,0 +14-06-2023 13:26:00,18759.80,18762.05,18758.20,18760.30,0.00,0,0,0,0 +14-06-2023 13:27:00,18760.80,18760.80,18757.75,18758.45,0.00,0,0,0,0 +14-06-2023 13:28:00,18758.70,18758.95,18755.90,18756.00,0.00,0,0,0,0 +14-06-2023 13:29:00,18756.20,18759.40,18755.50,18759.20,0.00,0,0,0,0 +14-06-2023 13:30:00,18759.45,18762.60,18759.45,18762.30,0.00,0,0,0,0 +14-06-2023 13:31:00,18761.60,18762.40,18759.15,18760.15,0.00,0,0,0,0 +14-06-2023 13:32:00,18760.55,18761.15,18757.95,18758.60,0.00,0,0,0,0 +14-06-2023 13:33:00,18758.40,18761.45,18757.80,18759.95,0.00,0,0,0,0 +14-06-2023 13:34:00,18760.25,18761.70,18759.25,18760.65,0.00,0,0,0,0 +14-06-2023 13:35:00,18761.10,18762.05,18760.50,18761.10,0.00,0,0,0,0 +14-06-2023 13:36:00,18761.50,18761.90,18759.40,18760.75,0.00,0,0,0,0 +14-06-2023 13:37:00,18760.95,18766.60,18760.15,18765.95,0.00,0,0,0,0 +14-06-2023 13:38:00,18766.05,18767.45,18763.05,18763.45,0.00,0,0,0,0 +14-06-2023 13:39:00,18763.35,18764.80,18762.10,18763.40,0.00,0,0,0,0 +14-06-2023 13:40:00,18763.20,18764.85,18761.95,18763.45,0.00,0,0,0,0 +14-06-2023 13:41:00,18763.85,18765.60,18763.65,18764.30,0.00,0,0,0,0 +14-06-2023 13:42:00,18763.70,18767.10,18763.70,18764.80,0.00,0,0,0,0 +14-06-2023 13:43:00,18766.00,18767.80,18764.95,18765.45,0.00,0,0,0,0 +14-06-2023 13:44:00,18766.25,18767.35,18759.60,18762.10,0.00,0,0,0,0 +14-06-2023 13:45:00,18763.35,18763.35,18756.10,18756.40,0.00,0,0,0,0 +14-06-2023 13:46:00,18756.60,18758.40,18755.00,18756.60,0.00,0,0,0,0 +14-06-2023 13:47:00,18756.75,18760.00,18756.25,18758.40,0.00,0,0,0,0 +14-06-2023 13:48:00,18758.70,18763.20,18758.55,18760.85,0.00,0,0,0,0 +14-06-2023 13:49:00,18761.25,18763.50,18758.60,18759.00,0.00,0,0,0,0 +14-06-2023 13:50:00,18759.25,18760.35,18757.40,18757.40,0.00,0,0,0,0 +14-06-2023 13:51:00,18758.55,18759.80,18756.90,18756.95,0.00,0,0,0,0 +14-06-2023 13:52:00,18757.55,18761.85,18757.15,18760.75,0.00,0,0,0,0 +14-06-2023 13:53:00,18760.55,18762.15,18759.65,18760.50,0.00,0,0,0,0 +14-06-2023 13:54:00,18761.00,18763.30,18760.05,18761.95,0.00,0,0,0,0 +14-06-2023 13:55:00,18762.00,18762.65,18760.60,18760.60,0.00,0,0,0,0 +14-06-2023 13:56:00,18762.00,18763.45,18760.85,18760.85,0.00,0,0,0,0 +14-06-2023 13:57:00,18761.05,18762.70,18759.95,18759.95,0.00,0,0,0,0 +14-06-2023 13:58:00,18760.25,18763.40,18760.25,18762.95,0.00,0,0,0,0 +14-06-2023 13:59:00,18763.15,18764.30,18761.85,18762.25,0.00,0,0,0,0 +14-06-2023 14:00:00,18762.60,18764.45,18761.65,18762.85,0.00,0,0,0,0 +14-06-2023 14:01:00,18763.15,18764.35,18761.45,18761.70,0.00,0,0,0,0 +14-06-2023 14:02:00,18761.60,18763.95,18761.55,18761.55,0.00,0,0,0,0 +14-06-2023 14:03:00,18762.00,18767.35,18761.40,18764.95,0.00,0,0,0,0 +14-06-2023 14:04:00,18766.25,18766.50,18762.75,18764.70,0.00,0,0,0,0 +14-06-2023 14:05:00,18764.25,18766.30,18763.75,18764.20,0.00,0,0,0,0 +14-06-2023 14:06:00,18765.40,18765.75,18760.65,18760.65,0.00,0,0,0,0 +14-06-2023 14:07:00,18760.85,18763.00,18760.45,18761.00,0.00,0,0,0,0 +14-06-2023 14:08:00,18761.10,18761.95,18760.40,18761.05,0.00,0,0,0,0 +14-06-2023 14:09:00,18761.15,18764.85,18760.65,18762.75,0.00,0,0,0,0 +14-06-2023 14:10:00,18763.25,18767.55,18763.15,18764.45,0.00,0,0,0,0 +14-06-2023 14:11:00,18764.65,18765.85,18762.00,18762.00,0.00,0,0,0,0 +14-06-2023 14:12:00,18762.70,18767.20,18762.10,18765.65,0.00,0,0,0,0 +14-06-2023 14:13:00,18765.60,18767.80,18764.15,18764.15,0.00,0,0,0,0 +14-06-2023 14:14:00,18764.95,18767.90,18764.60,18766.05,0.00,0,0,0,0 +14-06-2023 14:15:00,18766.75,18767.60,18764.80,18765.05,0.00,0,0,0,0 +14-06-2023 14:16:00,18765.55,18765.60,18761.75,18762.55,0.00,0,0,0,0 +14-06-2023 14:17:00,18762.45,18763.50,18759.75,18761.70,0.00,0,0,0,0 +14-06-2023 14:18:00,18762.30,18763.75,18760.30,18761.55,0.00,0,0,0,0 +14-06-2023 14:19:00,18762.35,18764.45,18761.40,18764.25,0.00,0,0,0,0 +14-06-2023 14:20:00,18764.50,18767.60,18763.75,18764.05,0.00,0,0,0,0 +14-06-2023 14:21:00,18763.80,18766.10,18762.50,18762.50,0.00,0,0,0,0 +14-06-2023 14:22:00,18762.70,18762.70,18757.95,18758.55,0.00,0,0,0,0 +14-06-2023 14:23:00,18759.00,18761.55,18758.35,18759.65,0.00,0,0,0,0 +14-06-2023 14:24:00,18759.75,18761.05,18757.60,18758.10,0.00,0,0,0,0 +14-06-2023 14:25:00,18758.15,18758.30,18755.35,18755.35,0.00,0,0,0,0 +14-06-2023 14:26:00,18755.70,18756.50,18753.20,18754.90,0.00,0,0,0,0 +14-06-2023 14:27:00,18755.70,18757.80,18751.70,18752.85,0.00,0,0,0,0 +14-06-2023 14:28:00,18752.80,18754.70,18748.25,18751.00,0.00,0,0,0,0 +14-06-2023 14:29:00,18752.00,18755.70,18748.60,18753.50,0.00,0,0,0,0 +14-06-2023 14:30:00,18753.05,18761.55,18752.55,18760.10,0.00,0,0,0,0 +14-06-2023 14:31:00,18760.70,18764.15,18759.15,18759.15,0.00,0,0,0,0 +14-06-2023 14:32:00,18759.25,18759.30,18756.50,18756.85,0.00,0,0,0,0 +14-06-2023 14:33:00,18757.60,18758.25,18755.10,18756.20,0.00,0,0,0,0 +14-06-2023 14:34:00,18756.75,18759.25,18754.90,18756.55,0.00,0,0,0,0 +14-06-2023 14:35:00,18757.15,18759.30,18756.75,18757.10,0.00,0,0,0,0 +14-06-2023 14:36:00,18757.50,18759.70,18756.65,18758.50,0.00,0,0,0,0 +14-06-2023 14:37:00,18759.25,18759.65,18756.85,18756.95,0.00,0,0,0,0 +14-06-2023 14:38:00,18757.30,18757.65,18755.25,18755.40,0.00,0,0,0,0 +14-06-2023 14:39:00,18755.60,18761.20,18755.15,18758.95,0.00,0,0,0,0 +14-06-2023 14:40:00,18759.60,18762.05,18758.90,18760.05,0.00,0,0,0,0 +14-06-2023 14:41:00,18761.05,18761.05,18756.80,18756.80,0.00,0,0,0,0 +14-06-2023 14:42:00,18756.30,18760.20,18755.05,18759.05,0.00,0,0,0,0 +14-06-2023 14:43:00,18758.75,18759.55,18756.95,18756.95,0.00,0,0,0,0 +14-06-2023 14:44:00,18757.65,18758.40,18756.85,18757.75,0.00,0,0,0,0 +14-06-2023 14:45:00,18757.85,18759.95,18757.65,18758.80,0.00,0,0,0,0 +14-06-2023 14:46:00,18759.00,18761.25,18758.05,18759.75,0.00,0,0,0,0 +14-06-2023 14:47:00,18760.00,18760.40,18751.90,18752.10,0.00,0,0,0,0 +14-06-2023 14:48:00,18752.55,18754.85,18751.10,18753.50,0.00,0,0,0,0 +14-06-2023 14:49:00,18754.25,18756.45,18752.95,18754.55,0.00,0,0,0,0 +14-06-2023 14:50:00,18754.30,18754.50,18750.80,18752.15,0.00,0,0,0,0 +14-06-2023 14:51:00,18752.20,18755.15,18751.45,18752.35,0.00,0,0,0,0 +14-06-2023 14:52:00,18752.25,18754.50,18750.05,18753.85,0.00,0,0,0,0 +14-06-2023 14:53:00,18754.25,18756.45,18753.85,18755.20,0.00,0,0,0,0 +14-06-2023 14:54:00,18755.25,18760.35,18754.40,18760.15,0.00,0,0,0,0 +14-06-2023 14:55:00,18760.50,18763.00,18760.15,18761.50,0.00,0,0,0,0 +14-06-2023 14:56:00,18762.25,18762.75,18758.25,18759.25,0.00,0,0,0,0 +14-06-2023 14:57:00,18759.30,18763.05,18759.30,18759.95,0.00,0,0,0,0 +14-06-2023 14:58:00,18760.45,18761.65,18756.85,18756.85,0.00,0,0,0,0 +14-06-2023 14:59:00,18757.15,18758.50,18754.80,18757.70,0.00,0,0,0,0 +14-06-2023 15:00:00,18757.90,18766.35,18757.90,18764.55,0.00,0,0,0,0 +14-06-2023 15:01:00,18765.45,18769.50,18765.40,18765.40,0.00,0,0,0,0 +14-06-2023 15:02:00,18765.35,18766.25,18764.00,18764.00,0.00,0,0,0,0 +14-06-2023 15:03:00,18765.05,18765.05,18760.75,18760.75,0.00,0,0,0,0 +14-06-2023 15:04:00,18761.05,18761.55,18755.95,18756.80,0.00,0,0,0,0 +14-06-2023 15:05:00,18756.45,18757.85,18754.85,18756.35,0.00,0,0,0,0 +14-06-2023 15:06:00,18756.25,18758.05,18756.25,18757.30,0.00,0,0,0,0 +14-06-2023 15:07:00,18757.60,18757.95,18755.45,18755.45,0.00,0,0,0,0 +14-06-2023 15:08:00,18755.55,18756.50,18754.70,18754.90,0.00,0,0,0,0 +14-06-2023 15:09:00,18754.70,18755.70,18753.15,18755.20,0.00,0,0,0,0 +14-06-2023 15:10:00,18756.50,18756.90,18754.70,18756.50,0.00,0,0,0,0 +14-06-2023 15:11:00,18756.45,18758.80,18755.90,18758.05,0.00,0,0,0,0 +14-06-2023 15:12:00,18758.50,18759.55,18757.35,18758.25,0.00,0,0,0,0 +14-06-2023 15:13:00,18758.40,18759.45,18757.60,18758.45,0.00,0,0,0,0 +14-06-2023 15:14:00,18758.15,18759.65,18758.15,18758.25,0.00,0,0,0,0 +14-06-2023 15:15:00,18758.55,18760.20,18757.40,18759.85,0.00,0,0,0,0 +14-06-2023 15:16:00,18760.00,18760.70,18756.35,18756.35,0.00,0,0,0,0 +14-06-2023 15:17:00,18756.55,18757.45,18754.30,18754.35,0.00,0,0,0,0 +14-06-2023 15:18:00,18754.50,18757.50,18754.50,18756.35,0.00,0,0,0,0 +14-06-2023 15:19:00,18756.65,18758.60,18756.35,18757.00,0.00,0,0,0,0 +14-06-2023 15:20:00,18756.75,18757.20,18752.05,18752.45,0.00,0,0,0,0 +14-06-2023 15:21:00,18753.30,18754.30,18751.10,18751.90,0.00,0,0,0,0 +14-06-2023 15:22:00,18751.20,18754.65,18751.20,18754.00,0.00,0,0,0,0 +14-06-2023 15:23:00,18753.10,18754.15,18751.40,18751.65,0.00,0,0,0,0 +14-06-2023 15:24:00,18751.85,18752.70,18749.25,18750.65,0.00,0,0,0,0 +14-06-2023 15:25:00,18750.95,18751.80,18749.95,18751.55,0.00,0,0,0,0 +14-06-2023 15:26:00,18751.60,18751.80,18747.65,18749.10,0.00,0,0,0,0 +14-06-2023 15:27:00,18748.55,18750.50,18747.45,18749.40,0.00,0,0,0,0 +14-06-2023 15:28:00,18750.15,18751.60,18747.55,18750.35,0.00,0,0,0,0 +14-06-2023 15:29:00,18749.65,18752.30,18745.10,18749.65,0.00,0,0,0,0 +15-06-2023 09:14:00,18774.45,18774.45,18774.45,18774.45,0.00,0,0,0,0 +15-06-2023 09:15:00,18767.25,18767.25,18732.75,18736.35,0.00,0,0,0,0 +15-06-2023 09:16:00,18738.05,18741.20,18735.65,18735.65,0.00,0,0,0,0 +15-06-2023 09:17:00,18737.85,18737.85,18731.50,18734.60,0.00,0,0,0,0 +15-06-2023 09:18:00,18735.85,18738.90,18728.10,18731.45,0.00,0,0,0,0 +15-06-2023 09:19:00,18731.95,18734.15,18725.75,18732.05,0.00,0,0,0,0 +15-06-2023 09:20:00,18731.70,18736.70,18728.65,18732.40,0.00,0,0,0,0 +15-06-2023 09:21:00,18732.50,18742.55,18731.55,18742.20,0.00,0,0,0,0 +15-06-2023 09:22:00,18742.35,18743.15,18737.15,18737.50,0.00,0,0,0,0 +15-06-2023 09:23:00,18737.95,18737.95,18724.25,18724.25,0.00,0,0,0,0 +15-06-2023 09:24:00,18724.50,18730.95,18722.85,18730.20,0.00,0,0,0,0 +15-06-2023 09:25:00,18729.65,18730.05,18722.25,18727.20,0.00,0,0,0,0 +15-06-2023 09:26:00,18726.65,18734.75,18726.65,18734.20,0.00,0,0,0,0 +15-06-2023 09:27:00,18734.65,18737.30,18734.65,18736.15,0.00,0,0,0,0 +15-06-2023 09:28:00,18736.05,18742.65,18735.40,18742.40,0.00,0,0,0,0 +15-06-2023 09:29:00,18743.25,18749.50,18741.85,18749.50,0.00,0,0,0,0 +15-06-2023 09:30:00,18748.75,18749.30,18743.35,18744.55,0.00,0,0,0,0 +15-06-2023 09:31:00,18745.00,18749.05,18744.05,18747.55,0.00,0,0,0,0 +15-06-2023 09:32:00,18746.75,18746.75,18736.00,18736.60,0.00,0,0,0,0 +15-06-2023 09:33:00,18736.25,18740.30,18733.90,18733.90,0.00,0,0,0,0 +15-06-2023 09:34:00,18734.70,18738.10,18734.05,18736.15,0.00,0,0,0,0 +15-06-2023 09:35:00,18736.35,18736.70,18730.30,18734.10,0.00,0,0,0,0 +15-06-2023 09:36:00,18735.30,18736.75,18733.70,18734.85,0.00,0,0,0,0 +15-06-2023 09:37:00,18735.50,18737.65,18734.10,18737.40,0.00,0,0,0,0 +15-06-2023 09:38:00,18736.80,18740.00,18736.80,18739.55,0.00,0,0,0,0 +15-06-2023 09:39:00,18738.80,18740.45,18732.25,18732.25,0.00,0,0,0,0 +15-06-2023 09:40:00,18731.55,18734.05,18729.45,18731.90,0.00,0,0,0,0 +15-06-2023 09:41:00,18731.40,18735.75,18730.75,18734.35,0.00,0,0,0,0 +15-06-2023 09:42:00,18735.10,18736.45,18728.30,18731.05,0.00,0,0,0,0 +15-06-2023 09:43:00,18730.20,18738.10,18730.05,18738.10,0.00,0,0,0,0 +15-06-2023 09:44:00,18738.15,18742.60,18736.65,18742.00,0.00,0,0,0,0 +15-06-2023 09:45:00,18742.50,18759.65,18741.05,18759.65,0.00,0,0,0,0 +15-06-2023 09:46:00,18757.25,18760.80,18754.95,18759.00,0.00,0,0,0,0 +15-06-2023 09:47:00,18757.85,18758.50,18754.60,18758.50,0.00,0,0,0,0 +15-06-2023 09:48:00,18759.30,18765.50,18759.30,18763.15,0.00,0,0,0,0 +15-06-2023 09:49:00,18763.95,18764.50,18761.30,18763.25,0.00,0,0,0,0 +15-06-2023 09:50:00,18762.75,18764.35,18757.40,18758.65,0.00,0,0,0,0 +15-06-2023 09:51:00,18757.10,18760.50,18757.10,18759.20,0.00,0,0,0,0 +15-06-2023 09:52:00,18759.55,18764.15,18758.85,18764.15,0.00,0,0,0,0 +15-06-2023 09:53:00,18763.80,18765.65,18762.65,18765.15,0.00,0,0,0,0 +15-06-2023 09:54:00,18765.50,18767.65,18764.60,18767.65,0.00,0,0,0,0 +15-06-2023 09:55:00,18767.75,18769.40,18765.00,18765.00,0.00,0,0,0,0 +15-06-2023 09:56:00,18765.65,18770.60,18765.05,18769.40,0.00,0,0,0,0 +15-06-2023 09:57:00,18769.55,18775.80,18769.15,18775.30,0.00,0,0,0,0 +15-06-2023 09:58:00,18774.80,18777.10,18772.60,18774.40,0.00,0,0,0,0 +15-06-2023 09:59:00,18774.20,18775.45,18771.05,18772.10,0.00,0,0,0,0 +15-06-2023 10:00:00,18772.05,18773.25,18770.35,18771.35,0.00,0,0,0,0 +15-06-2023 10:01:00,18771.20,18778.60,18769.45,18776.45,0.00,0,0,0,0 +15-06-2023 10:02:00,18776.70,18778.40,18767.55,18769.90,0.00,0,0,0,0 +15-06-2023 10:03:00,18770.15,18773.20,18769.00,18773.20,0.00,0,0,0,0 +15-06-2023 10:04:00,18773.50,18779.40,18773.45,18776.50,0.00,0,0,0,0 +15-06-2023 10:05:00,18777.05,18781.15,18776.65,18780.00,0.00,0,0,0,0 +15-06-2023 10:06:00,18779.75,18781.35,18778.50,18781.25,0.00,0,0,0,0 +15-06-2023 10:07:00,18780.95,18783.20,18778.60,18778.60,0.00,0,0,0,0 +15-06-2023 10:08:00,18779.50,18781.30,18777.85,18780.90,0.00,0,0,0,0 +15-06-2023 10:09:00,18780.50,18781.20,18779.10,18780.00,0.00,0,0,0,0 +15-06-2023 10:10:00,18779.85,18780.50,18776.95,18778.15,0.00,0,0,0,0 +15-06-2023 10:11:00,18778.30,18780.10,18777.15,18777.80,0.00,0,0,0,0 +15-06-2023 10:12:00,18777.70,18778.55,18776.25,18777.65,0.00,0,0,0,0 +15-06-2023 10:13:00,18777.75,18779.00,18776.60,18776.60,0.00,0,0,0,0 +15-06-2023 10:14:00,18776.55,18778.40,18775.85,18776.40,0.00,0,0,0,0 +15-06-2023 10:15:00,18775.65,18777.20,18773.25,18773.55,0.00,0,0,0,0 +15-06-2023 10:16:00,18773.70,18774.40,18772.85,18774.10,0.00,0,0,0,0 +15-06-2023 10:17:00,18774.00,18774.90,18773.10,18773.90,0.00,0,0,0,0 +15-06-2023 10:18:00,18773.60,18776.75,18773.50,18776.20,0.00,0,0,0,0 +15-06-2023 10:19:00,18776.05,18784.20,18775.90,18783.30,0.00,0,0,0,0 +15-06-2023 10:20:00,18783.35,18787.70,18783.35,18786.55,0.00,0,0,0,0 +15-06-2023 10:21:00,18787.00,18787.05,18785.30,18785.60,0.00,0,0,0,0 +15-06-2023 10:22:00,18786.20,18788.45,18786.05,18787.80,0.00,0,0,0,0 +15-06-2023 10:23:00,18787.50,18789.30,18786.55,18789.30,0.00,0,0,0,0 +15-06-2023 10:24:00,18789.45,18792.65,18788.45,18792.25,0.00,0,0,0,0 +15-06-2023 10:25:00,18792.30,18793.90,18791.40,18792.75,0.00,0,0,0,0 +15-06-2023 10:26:00,18792.10,18793.00,18790.60,18791.05,0.00,0,0,0,0 +15-06-2023 10:27:00,18790.90,18791.65,18790.15,18791.05,0.00,0,0,0,0 +15-06-2023 10:28:00,18790.80,18791.15,18787.15,18787.60,0.00,0,0,0,0 +15-06-2023 10:29:00,18787.65,18788.30,18786.65,18788.15,0.00,0,0,0,0 +15-06-2023 10:30:00,18787.70,18789.50,18787.00,18787.35,0.00,0,0,0,0 +15-06-2023 10:31:00,18787.60,18790.25,18787.15,18789.90,0.00,0,0,0,0 +15-06-2023 10:32:00,18790.25,18792.25,18789.05,18789.05,0.00,0,0,0,0 +15-06-2023 10:33:00,18789.65,18789.65,18784.45,18785.90,0.00,0,0,0,0 +15-06-2023 10:34:00,18785.60,18786.10,18782.65,18782.85,0.00,0,0,0,0 +15-06-2023 10:35:00,18783.20,18785.45,18781.15,18784.65,0.00,0,0,0,0 +15-06-2023 10:36:00,18784.00,18784.60,18780.30,18780.50,0.00,0,0,0,0 +15-06-2023 10:37:00,18779.90,18781.55,18779.40,18779.60,0.00,0,0,0,0 +15-06-2023 10:38:00,18780.25,18780.45,18778.30,18779.55,0.00,0,0,0,0 +15-06-2023 10:39:00,18779.50,18784.45,18779.50,18784.45,0.00,0,0,0,0 +15-06-2023 10:40:00,18784.40,18786.40,18783.55,18785.65,0.00,0,0,0,0 +15-06-2023 10:41:00,18784.55,18785.75,18783.55,18783.65,0.00,0,0,0,0 +15-06-2023 10:42:00,18784.15,18785.00,18782.60,18782.60,0.00,0,0,0,0 +15-06-2023 10:43:00,18782.30,18784.15,18782.20,18782.75,0.00,0,0,0,0 +15-06-2023 10:44:00,18783.15,18784.05,18781.25,18781.80,0.00,0,0,0,0 +15-06-2023 10:45:00,18781.65,18783.25,18781.15,18782.15,0.00,0,0,0,0 +15-06-2023 10:46:00,18782.45,18784.05,18781.75,18783.55,0.00,0,0,0,0 +15-06-2023 10:47:00,18783.85,18786.10,18782.85,18784.75,0.00,0,0,0,0 +15-06-2023 10:48:00,18784.90,18785.70,18780.70,18781.05,0.00,0,0,0,0 +15-06-2023 10:49:00,18780.90,18783.70,18780.35,18783.50,0.00,0,0,0,0 +15-06-2023 10:50:00,18783.55,18784.70,18782.30,18784.25,0.00,0,0,0,0 +15-06-2023 10:51:00,18784.45,18785.00,18782.90,18784.60,0.00,0,0,0,0 +15-06-2023 10:52:00,18784.10,18786.95,18783.55,18786.50,0.00,0,0,0,0 +15-06-2023 10:53:00,18786.15,18787.95,18782.40,18782.40,0.00,0,0,0,0 +15-06-2023 10:54:00,18782.65,18783.75,18776.75,18776.75,0.00,0,0,0,0 +15-06-2023 10:55:00,18776.45,18777.70,18773.85,18777.70,0.00,0,0,0,0 +15-06-2023 10:56:00,18777.20,18780.75,18776.85,18777.95,0.00,0,0,0,0 +15-06-2023 10:57:00,18778.30,18779.50,18776.65,18779.10,0.00,0,0,0,0 +15-06-2023 10:58:00,18777.95,18782.30,18776.40,18781.05,0.00,0,0,0,0 +15-06-2023 10:59:00,18780.85,18780.85,18776.40,18777.35,0.00,0,0,0,0 +15-06-2023 11:00:00,18776.80,18784.45,18776.65,18783.75,0.00,0,0,0,0 +15-06-2023 11:01:00,18783.00,18783.75,18779.15,18779.50,0.00,0,0,0,0 +15-06-2023 11:02:00,18779.40,18779.40,18776.20,18776.20,0.00,0,0,0,0 +15-06-2023 11:03:00,18776.35,18776.50,18773.35,18774.60,0.00,0,0,0,0 +15-06-2023 11:04:00,18774.20,18777.80,18773.85,18776.90,0.00,0,0,0,0 +15-06-2023 11:05:00,18776.65,18778.90,18776.35,18778.15,0.00,0,0,0,0 +15-06-2023 11:06:00,18777.85,18777.85,18770.00,18771.60,0.00,0,0,0,0 +15-06-2023 11:07:00,18771.30,18771.35,18767.10,18767.50,0.00,0,0,0,0 +15-06-2023 11:08:00,18767.10,18769.00,18765.55,18768.75,0.00,0,0,0,0 +15-06-2023 11:09:00,18768.30,18768.30,18761.40,18761.70,0.00,0,0,0,0 +15-06-2023 11:10:00,18761.40,18770.50,18759.90,18770.50,0.00,0,0,0,0 +15-06-2023 11:11:00,18770.95,18772.40,18765.50,18768.30,0.00,0,0,0,0 +15-06-2023 11:12:00,18768.65,18768.65,18764.50,18767.35,0.00,0,0,0,0 +15-06-2023 11:13:00,18767.50,18768.05,18764.85,18766.05,0.00,0,0,0,0 +15-06-2023 11:14:00,18765.80,18766.20,18761.65,18762.30,0.00,0,0,0,0 +15-06-2023 11:15:00,18762.40,18762.60,18753.80,18753.80,0.00,0,0,0,0 +15-06-2023 11:16:00,18754.25,18754.25,18751.15,18753.40,0.00,0,0,0,0 +15-06-2023 11:17:00,18753.35,18754.75,18751.30,18752.90,0.00,0,0,0,0 +15-06-2023 11:18:00,18752.25,18758.65,18751.85,18756.60,0.00,0,0,0,0 +15-06-2023 11:19:00,18756.15,18756.85,18750.90,18752.40,0.00,0,0,0,0 +15-06-2023 11:20:00,18751.60,18751.60,18744.80,18744.95,0.00,0,0,0,0 +15-06-2023 11:21:00,18744.55,18744.55,18734.60,18737.90,0.00,0,0,0,0 +15-06-2023 11:22:00,18737.15,18739.00,18735.10,18738.60,0.00,0,0,0,0 +15-06-2023 11:23:00,18738.90,18738.90,18735.40,18737.55,0.00,0,0,0,0 +15-06-2023 11:24:00,18737.90,18739.80,18737.15,18738.85,0.00,0,0,0,0 +15-06-2023 11:25:00,18738.55,18739.40,18736.15,18739.00,0.00,0,0,0,0 +15-06-2023 11:26:00,18738.70,18740.85,18738.05,18740.00,0.00,0,0,0,0 +15-06-2023 11:27:00,18739.50,18740.65,18738.50,18740.45,0.00,0,0,0,0 +15-06-2023 11:28:00,18740.30,18742.60,18739.65,18741.85,0.00,0,0,0,0 +15-06-2023 11:29:00,18742.55,18742.55,18738.05,18738.90,0.00,0,0,0,0 +15-06-2023 11:30:00,18739.60,18740.40,18738.25,18739.25,0.00,0,0,0,0 +15-06-2023 11:31:00,18738.70,18738.70,18727.70,18729.15,0.00,0,0,0,0 +15-06-2023 11:32:00,18728.85,18728.85,18726.20,18728.30,0.00,0,0,0,0 +15-06-2023 11:33:00,18728.20,18728.20,18723.50,18723.60,0.00,0,0,0,0 +15-06-2023 11:34:00,18723.65,18724.65,18717.20,18718.25,0.00,0,0,0,0 +15-06-2023 11:35:00,18718.45,18721.10,18714.55,18720.30,0.00,0,0,0,0 +15-06-2023 11:36:00,18720.40,18724.25,18718.15,18723.35,0.00,0,0,0,0 +15-06-2023 11:37:00,18723.85,18725.30,18721.30,18722.70,0.00,0,0,0,0 +15-06-2023 11:38:00,18723.05,18726.60,18723.00,18725.90,0.00,0,0,0,0 +15-06-2023 11:39:00,18725.25,18726.35,18723.60,18723.75,0.00,0,0,0,0 +15-06-2023 11:40:00,18723.35,18728.40,18723.35,18727.40,0.00,0,0,0,0 +15-06-2023 11:41:00,18727.55,18731.10,18726.80,18728.20,0.00,0,0,0,0 +15-06-2023 11:42:00,18728.25,18730.30,18726.70,18726.85,0.00,0,0,0,0 +15-06-2023 11:43:00,18726.75,18728.50,18724.60,18724.85,0.00,0,0,0,0 +15-06-2023 11:44:00,18725.60,18726.80,18721.20,18721.75,0.00,0,0,0,0 +15-06-2023 11:45:00,18721.60,18722.10,18717.90,18719.15,0.00,0,0,0,0 +15-06-2023 11:46:00,18719.20,18719.20,18711.65,18711.80,0.00,0,0,0,0 +15-06-2023 11:47:00,18711.75,18719.45,18710.65,18714.80,0.00,0,0,0,0 +15-06-2023 11:48:00,18715.00,18716.80,18712.75,18716.20,0.00,0,0,0,0 +15-06-2023 11:49:00,18716.80,18719.05,18714.35,18717.20,0.00,0,0,0,0 +15-06-2023 11:50:00,18717.50,18720.55,18716.80,18719.25,0.00,0,0,0,0 +15-06-2023 11:51:00,18718.80,18719.80,18716.20,18717.70,0.00,0,0,0,0 +15-06-2023 11:52:00,18717.00,18719.85,18715.70,18717.70,0.00,0,0,0,0 +15-06-2023 11:53:00,18718.25,18721.00,18718.25,18720.70,0.00,0,0,0,0 +15-06-2023 11:54:00,18721.30,18721.95,18718.05,18718.50,0.00,0,0,0,0 +15-06-2023 11:55:00,18718.30,18726.15,18717.90,18724.25,0.00,0,0,0,0 +15-06-2023 11:56:00,18723.05,18724.95,18718.25,18718.25,0.00,0,0,0,0 +15-06-2023 11:57:00,18718.10,18721.05,18718.10,18719.80,0.00,0,0,0,0 +15-06-2023 11:58:00,18719.60,18725.95,18718.75,18725.95,0.00,0,0,0,0 +15-06-2023 11:59:00,18725.20,18730.10,18724.35,18728.65,0.00,0,0,0,0 +15-06-2023 12:00:00,18728.75,18734.45,18727.95,18727.95,0.00,0,0,0,0 +15-06-2023 12:01:00,18727.90,18729.40,18721.35,18721.75,0.00,0,0,0,0 +15-06-2023 12:02:00,18722.95,18726.80,18721.95,18723.90,0.00,0,0,0,0 +15-06-2023 12:03:00,18722.95,18725.05,18721.35,18724.55,0.00,0,0,0,0 +15-06-2023 12:04:00,18724.80,18726.05,18715.50,18716.55,0.00,0,0,0,0 +15-06-2023 12:05:00,18716.10,18720.45,18715.80,18719.00,0.00,0,0,0,0 +15-06-2023 12:06:00,18719.65,18721.00,18717.35,18719.60,0.00,0,0,0,0 +15-06-2023 12:07:00,18719.70,18723.20,18719.00,18723.20,0.00,0,0,0,0 +15-06-2023 12:08:00,18722.75,18726.05,18722.40,18725.55,0.00,0,0,0,0 +15-06-2023 12:09:00,18725.75,18729.80,18725.30,18728.50,0.00,0,0,0,0 +15-06-2023 12:10:00,18728.90,18730.10,18727.35,18727.80,0.00,0,0,0,0 +15-06-2023 12:11:00,18728.00,18732.90,18726.20,18731.85,0.00,0,0,0,0 +15-06-2023 12:12:00,18731.20,18732.30,18723.00,18725.20,0.00,0,0,0,0 +15-06-2023 12:13:00,18726.05,18731.05,18726.05,18730.15,0.00,0,0,0,0 +15-06-2023 12:14:00,18730.20,18731.70,18727.10,18727.10,0.00,0,0,0,0 +15-06-2023 12:15:00,18726.55,18727.25,18723.85,18726.15,0.00,0,0,0,0 +15-06-2023 12:16:00,18725.90,18731.00,18725.90,18730.05,0.00,0,0,0,0 +15-06-2023 12:17:00,18729.35,18733.25,18728.00,18729.70,0.00,0,0,0,0 +15-06-2023 12:18:00,18729.60,18732.60,18729.45,18731.00,0.00,0,0,0,0 +15-06-2023 12:19:00,18730.50,18733.30,18728.90,18732.80,0.00,0,0,0,0 +15-06-2023 12:20:00,18732.60,18734.10,18732.35,18732.70,0.00,0,0,0,0 +15-06-2023 12:21:00,18733.15,18734.50,18732.65,18733.35,0.00,0,0,0,0 +15-06-2023 12:22:00,18733.30,18737.40,18733.30,18737.40,0.00,0,0,0,0 +15-06-2023 12:23:00,18737.50,18739.80,18737.25,18738.50,0.00,0,0,0,0 +15-06-2023 12:24:00,18738.70,18743.15,18738.15,18742.15,0.00,0,0,0,0 +15-06-2023 12:25:00,18742.25,18746.35,18742.25,18743.90,0.00,0,0,0,0 +15-06-2023 12:26:00,18743.75,18744.95,18737.55,18738.35,0.00,0,0,0,0 +15-06-2023 12:27:00,18738.10,18739.10,18736.65,18736.85,0.00,0,0,0,0 +15-06-2023 12:28:00,18737.05,18738.00,18733.60,18733.60,0.00,0,0,0,0 +15-06-2023 12:29:00,18733.00,18734.55,18728.40,18729.70,0.00,0,0,0,0 +15-06-2023 12:30:00,18730.00,18736.85,18730.00,18736.60,0.00,0,0,0,0 +15-06-2023 12:31:00,18736.20,18738.95,18736.15,18736.70,0.00,0,0,0,0 +15-06-2023 12:32:00,18737.10,18739.45,18735.05,18737.75,0.00,0,0,0,0 +15-06-2023 12:33:00,18737.25,18739.95,18734.95,18737.10,0.00,0,0,0,0 +15-06-2023 12:34:00,18736.70,18737.80,18732.05,18732.20,0.00,0,0,0,0 +15-06-2023 12:35:00,18732.40,18732.65,18728.00,18728.35,0.00,0,0,0,0 +15-06-2023 12:36:00,18728.20,18729.05,18721.10,18724.90,0.00,0,0,0,0 +15-06-2023 12:37:00,18724.85,18733.70,18724.20,18731.75,0.00,0,0,0,0 +15-06-2023 12:38:00,18731.40,18733.35,18728.30,18731.15,0.00,0,0,0,0 +15-06-2023 12:39:00,18731.45,18732.10,18729.15,18731.30,0.00,0,0,0,0 +15-06-2023 12:40:00,18731.45,18734.15,18730.30,18733.15,0.00,0,0,0,0 +15-06-2023 12:41:00,18733.50,18735.10,18730.65,18730.75,0.00,0,0,0,0 +15-06-2023 12:42:00,18730.70,18731.20,18721.80,18721.85,0.00,0,0,0,0 +15-06-2023 12:43:00,18721.35,18724.75,18720.20,18722.90,0.00,0,0,0,0 +15-06-2023 12:44:00,18723.40,18725.65,18722.60,18724.15,0.00,0,0,0,0 +15-06-2023 12:45:00,18723.65,18731.40,18723.65,18730.90,0.00,0,0,0,0 +15-06-2023 12:46:00,18730.35,18731.55,18728.90,18729.00,0.00,0,0,0,0 +15-06-2023 12:47:00,18729.05,18731.00,18728.60,18729.25,0.00,0,0,0,0 +15-06-2023 12:48:00,18729.10,18734.10,18729.10,18733.20,0.00,0,0,0,0 +15-06-2023 12:49:00,18733.25,18735.80,18733.25,18735.35,0.00,0,0,0,0 +15-06-2023 12:50:00,18735.25,18739.80,18734.75,18738.45,0.00,0,0,0,0 +15-06-2023 12:51:00,18738.00,18739.65,18737.40,18739.05,0.00,0,0,0,0 +15-06-2023 12:52:00,18738.10,18739.95,18737.95,18739.20,0.00,0,0,0,0 +15-06-2023 12:53:00,18739.05,18740.50,18737.80,18739.35,0.00,0,0,0,0 +15-06-2023 12:54:00,18738.45,18740.15,18735.40,18736.25,0.00,0,0,0,0 +15-06-2023 12:55:00,18735.75,18739.45,18735.55,18735.95,0.00,0,0,0,0 +15-06-2023 12:56:00,18736.00,18739.50,18735.80,18737.25,0.00,0,0,0,0 +15-06-2023 12:57:00,18736.80,18738.15,18734.75,18734.80,0.00,0,0,0,0 +15-06-2023 12:58:00,18735.05,18737.25,18734.65,18735.90,0.00,0,0,0,0 +15-06-2023 12:59:00,18735.20,18736.60,18734.00,18735.85,0.00,0,0,0,0 +15-06-2023 13:00:00,18735.35,18737.40,18735.05,18735.50,0.00,0,0,0,0 +15-06-2023 13:01:00,18736.20,18740.15,18736.20,18738.90,0.00,0,0,0,0 +15-06-2023 13:02:00,18738.95,18739.60,18735.25,18735.50,0.00,0,0,0,0 +15-06-2023 13:03:00,18734.55,18736.50,18731.10,18731.10,0.00,0,0,0,0 +15-06-2023 13:04:00,18731.30,18732.95,18728.00,18728.00,0.00,0,0,0,0 +15-06-2023 13:05:00,18728.35,18728.35,18724.35,18725.15,0.00,0,0,0,0 +15-06-2023 13:06:00,18725.50,18727.05,18723.70,18723.70,0.00,0,0,0,0 +15-06-2023 13:07:00,18724.10,18724.70,18719.75,18720.30,0.00,0,0,0,0 +15-06-2023 13:08:00,18720.35,18722.00,18719.95,18721.40,0.00,0,0,0,0 +15-06-2023 13:09:00,18720.90,18726.65,18719.85,18722.30,0.00,0,0,0,0 +15-06-2023 13:10:00,18722.35,18722.35,18719.90,18720.15,0.00,0,0,0,0 +15-06-2023 13:11:00,18719.70,18722.90,18718.30,18718.80,0.00,0,0,0,0 +15-06-2023 13:12:00,18719.25,18720.95,18715.40,18716.75,0.00,0,0,0,0 +15-06-2023 13:13:00,18716.70,18723.15,18715.75,18721.95,0.00,0,0,0,0 +15-06-2023 13:14:00,18721.90,18724.15,18720.40,18723.30,0.00,0,0,0,0 +15-06-2023 13:15:00,18723.50,18726.75,18723.00,18724.75,0.00,0,0,0,0 +15-06-2023 13:16:00,18725.05,18727.00,18723.80,18725.75,0.00,0,0,0,0 +15-06-2023 13:17:00,18725.55,18727.15,18724.45,18725.95,0.00,0,0,0,0 +15-06-2023 13:18:00,18725.60,18728.40,18725.60,18727.90,0.00,0,0,0,0 +15-06-2023 13:19:00,18727.35,18729.90,18727.15,18727.75,0.00,0,0,0,0 +15-06-2023 13:20:00,18727.30,18727.70,18725.35,18726.20,0.00,0,0,0,0 +15-06-2023 13:21:00,18726.50,18728.65,18724.70,18725.20,0.00,0,0,0,0 +15-06-2023 13:22:00,18725.40,18726.65,18720.50,18720.90,0.00,0,0,0,0 +15-06-2023 13:23:00,18721.00,18723.35,18720.70,18722.30,0.00,0,0,0,0 +15-06-2023 13:24:00,18722.55,18724.10,18717.60,18717.60,0.00,0,0,0,0 +15-06-2023 13:25:00,18718.55,18723.50,18717.15,18722.85,0.00,0,0,0,0 +15-06-2023 13:26:00,18723.30,18729.40,18723.15,18729.30,0.00,0,0,0,0 +15-06-2023 13:27:00,18728.65,18732.60,18728.40,18730.10,0.00,0,0,0,0 +15-06-2023 13:28:00,18729.65,18734.15,18729.65,18732.40,0.00,0,0,0,0 +15-06-2023 13:29:00,18732.65,18733.90,18731.55,18732.00,0.00,0,0,0,0 +15-06-2023 13:30:00,18731.60,18736.50,18731.60,18735.55,0.00,0,0,0,0 +15-06-2023 13:31:00,18736.20,18738.50,18736.20,18737.50,0.00,0,0,0,0 +15-06-2023 13:32:00,18737.15,18741.00,18733.55,18740.50,0.00,0,0,0,0 +15-06-2023 13:33:00,18740.25,18747.15,18740.25,18746.90,0.00,0,0,0,0 +15-06-2023 13:34:00,18746.70,18749.85,18744.25,18746.65,0.00,0,0,0,0 +15-06-2023 13:35:00,18745.90,18747.65,18744.55,18744.65,0.00,0,0,0,0 +15-06-2023 13:36:00,18745.20,18747.90,18744.40,18746.95,0.00,0,0,0,0 +15-06-2023 13:37:00,18747.45,18748.95,18745.90,18746.00,0.00,0,0,0,0 +15-06-2023 13:38:00,18746.25,18750.75,18745.60,18750.70,0.00,0,0,0,0 +15-06-2023 13:39:00,18750.50,18755.85,18750.50,18754.45,0.00,0,0,0,0 +15-06-2023 13:40:00,18754.90,18757.35,18750.20,18750.30,0.00,0,0,0,0 +15-06-2023 13:41:00,18749.20,18750.40,18742.50,18744.10,0.00,0,0,0,0 +15-06-2023 13:42:00,18744.40,18745.20,18742.60,18743.25,0.00,0,0,0,0 +15-06-2023 13:43:00,18743.10,18744.90,18741.10,18743.30,0.00,0,0,0,0 +15-06-2023 13:44:00,18742.15,18743.95,18740.15,18740.15,0.00,0,0,0,0 +15-06-2023 13:45:00,18739.90,18741.30,18735.75,18735.75,0.00,0,0,0,0 +15-06-2023 13:46:00,18735.90,18739.40,18734.35,18739.40,0.00,0,0,0,0 +15-06-2023 13:47:00,18740.65,18748.70,18740.45,18743.35,0.00,0,0,0,0 +15-06-2023 13:48:00,18743.85,18745.10,18734.10,18737.95,0.00,0,0,0,0 +15-06-2023 13:49:00,18738.25,18738.90,18734.15,18737.35,0.00,0,0,0,0 +15-06-2023 13:50:00,18737.65,18742.55,18737.65,18740.30,0.00,0,0,0,0 +15-06-2023 13:51:00,18740.25,18743.10,18739.35,18742.10,0.00,0,0,0,0 +15-06-2023 13:52:00,18741.25,18743.20,18736.00,18736.00,0.00,0,0,0,0 +15-06-2023 13:53:00,18735.75,18738.95,18734.00,18735.35,0.00,0,0,0,0 +15-06-2023 13:54:00,18735.30,18742.15,18735.30,18741.25,0.00,0,0,0,0 +15-06-2023 13:55:00,18741.55,18747.90,18741.55,18746.35,0.00,0,0,0,0 +15-06-2023 13:56:00,18746.00,18747.10,18743.25,18744.75,0.00,0,0,0,0 +15-06-2023 13:57:00,18744.55,18747.45,18744.55,18745.90,0.00,0,0,0,0 +15-06-2023 13:58:00,18746.00,18748.25,18736.20,18737.40,0.00,0,0,0,0 +15-06-2023 13:59:00,18736.95,18739.40,18734.95,18736.95,0.00,0,0,0,0 +15-06-2023 14:00:00,18737.15,18740.90,18736.75,18740.40,0.00,0,0,0,0 +15-06-2023 14:01:00,18739.60,18743.95,18739.60,18742.70,0.00,0,0,0,0 +15-06-2023 14:02:00,18742.20,18744.40,18729.40,18730.55,0.00,0,0,0,0 +15-06-2023 14:03:00,18730.45,18735.05,18723.30,18725.00,0.00,0,0,0,0 +15-06-2023 14:04:00,18724.05,18726.20,18721.55,18721.60,0.00,0,0,0,0 +15-06-2023 14:05:00,18722.10,18727.95,18721.25,18722.80,0.00,0,0,0,0 +15-06-2023 14:06:00,18723.55,18726.45,18722.30,18722.65,0.00,0,0,0,0 +15-06-2023 14:07:00,18722.00,18724.65,18718.65,18718.65,0.00,0,0,0,0 +15-06-2023 14:08:00,18719.80,18722.80,18717.95,18722.30,0.00,0,0,0,0 +15-06-2023 14:09:00,18722.00,18725.70,18719.55,18720.15,0.00,0,0,0,0 +15-06-2023 14:10:00,18719.85,18725.85,18719.85,18723.55,0.00,0,0,0,0 +15-06-2023 14:11:00,18723.80,18728.70,18720.20,18720.60,0.00,0,0,0,0 +15-06-2023 14:12:00,18718.35,18718.35,18707.40,18709.95,0.00,0,0,0,0 +15-06-2023 14:13:00,18710.20,18711.40,18707.35,18709.75,0.00,0,0,0,0 +15-06-2023 14:14:00,18709.25,18711.15,18703.85,18705.80,0.00,0,0,0,0 +15-06-2023 14:15:00,18705.15,18712.15,18705.15,18712.05,0.00,0,0,0,0 +15-06-2023 14:16:00,18711.55,18714.10,18710.10,18711.15,0.00,0,0,0,0 +15-06-2023 14:17:00,18710.35,18711.70,18708.40,18710.15,0.00,0,0,0,0 +15-06-2023 14:18:00,18709.65,18709.65,18698.75,18699.90,0.00,0,0,0,0 +15-06-2023 14:19:00,18699.70,18705.05,18698.90,18702.40,0.00,0,0,0,0 +15-06-2023 14:20:00,18703.05,18710.40,18703.05,18710.30,0.00,0,0,0,0 +15-06-2023 14:21:00,18710.40,18711.70,18704.60,18705.00,0.00,0,0,0,0 +15-06-2023 14:22:00,18705.25,18706.50,18697.40,18698.00,0.00,0,0,0,0 +15-06-2023 14:23:00,18697.90,18698.90,18693.55,18697.00,0.00,0,0,0,0 +15-06-2023 14:24:00,18696.75,18698.75,18695.00,18697.15,0.00,0,0,0,0 +15-06-2023 14:25:00,18697.40,18710.70,18696.95,18705.95,0.00,0,0,0,0 +15-06-2023 14:26:00,18705.30,18707.60,18704.55,18704.70,0.00,0,0,0,0 +15-06-2023 14:27:00,18704.40,18707.35,18698.30,18700.05,0.00,0,0,0,0 +15-06-2023 14:28:00,18699.75,18705.20,18699.75,18700.15,0.00,0,0,0,0 +15-06-2023 14:29:00,18698.85,18702.95,18697.35,18702.75,0.00,0,0,0,0 +15-06-2023 14:30:00,18703.55,18704.45,18701.00,18702.15,0.00,0,0,0,0 +15-06-2023 14:31:00,18702.05,18705.35,18700.55,18703.45,0.00,0,0,0,0 +15-06-2023 14:32:00,18703.00,18704.40,18700.50,18701.50,0.00,0,0,0,0 +15-06-2023 14:33:00,18700.40,18705.50,18700.00,18702.85,0.00,0,0,0,0 +15-06-2023 14:34:00,18701.85,18703.10,18698.85,18699.60,0.00,0,0,0,0 +15-06-2023 14:35:00,18700.05,18701.75,18697.85,18697.85,0.00,0,0,0,0 +15-06-2023 14:36:00,18698.50,18700.20,18687.45,18688.30,0.00,0,0,0,0 +15-06-2023 14:37:00,18688.35,18691.65,18686.40,18686.90,0.00,0,0,0,0 +15-06-2023 14:38:00,18686.95,18689.45,18683.25,18687.05,0.00,0,0,0,0 +15-06-2023 14:39:00,18686.15,18688.45,18685.20,18687.60,0.00,0,0,0,0 +15-06-2023 14:40:00,18687.50,18692.55,18683.70,18683.70,0.00,0,0,0,0 +15-06-2023 14:41:00,18683.95,18693.20,18682.65,18691.65,0.00,0,0,0,0 +15-06-2023 14:42:00,18691.50,18694.95,18687.20,18687.35,0.00,0,0,0,0 +15-06-2023 14:43:00,18687.15,18693.00,18687.15,18688.70,0.00,0,0,0,0 +15-06-2023 14:44:00,18688.15,18692.20,18687.50,18689.80,0.00,0,0,0,0 +15-06-2023 14:45:00,18689.40,18691.65,18685.60,18690.05,0.00,0,0,0,0 +15-06-2023 14:46:00,18689.70,18697.15,18686.95,18695.15,0.00,0,0,0,0 +15-06-2023 14:47:00,18694.55,18695.90,18679.70,18680.75,0.00,0,0,0,0 +15-06-2023 14:48:00,18680.10,18684.50,18680.10,18680.55,0.00,0,0,0,0 +15-06-2023 14:49:00,18680.70,18681.80,18679.00,18679.20,0.00,0,0,0,0 +15-06-2023 14:50:00,18678.65,18683.15,18676.95,18679.90,0.00,0,0,0,0 +15-06-2023 14:51:00,18679.80,18683.40,18677.40,18683.40,0.00,0,0,0,0 +15-06-2023 14:52:00,18682.80,18690.60,18682.80,18688.75,0.00,0,0,0,0 +15-06-2023 14:53:00,18688.95,18689.55,18680.70,18681.85,0.00,0,0,0,0 +15-06-2023 14:54:00,18679.80,18681.20,18675.00,18677.40,0.00,0,0,0,0 +15-06-2023 14:55:00,18677.50,18678.55,18672.30,18673.75,0.00,0,0,0,0 +15-06-2023 14:56:00,18673.60,18675.65,18669.85,18674.05,0.00,0,0,0,0 +15-06-2023 14:57:00,18673.05,18674.15,18669.80,18670.15,0.00,0,0,0,0 +15-06-2023 14:58:00,18670.00,18675.75,18669.20,18673.85,0.00,0,0,0,0 +15-06-2023 14:59:00,18672.90,18679.60,18672.90,18677.50,0.00,0,0,0,0 +15-06-2023 15:00:00,18676.70,18692.15,18676.70,18684.50,0.00,0,0,0,0 +15-06-2023 15:01:00,18684.10,18694.25,18684.10,18693.50,0.00,0,0,0,0 +15-06-2023 15:02:00,18693.65,18694.50,18686.90,18688.50,0.00,0,0,0,0 +15-06-2023 15:03:00,18689.35,18695.35,18688.50,18693.20,0.00,0,0,0,0 +15-06-2023 15:04:00,18693.00,18696.05,18690.85,18696.05,0.00,0,0,0,0 +15-06-2023 15:05:00,18695.95,18696.70,18685.90,18687.95,0.00,0,0,0,0 +15-06-2023 15:06:00,18687.15,18690.05,18687.15,18688.60,0.00,0,0,0,0 +15-06-2023 15:07:00,18689.25,18689.45,18680.40,18681.05,0.00,0,0,0,0 +15-06-2023 15:08:00,18680.80,18688.05,18680.60,18687.65,0.00,0,0,0,0 +15-06-2023 15:09:00,18688.15,18701.45,18688.15,18700.35,0.00,0,0,0,0 +15-06-2023 15:10:00,18700.55,18702.45,18692.10,18693.30,0.00,0,0,0,0 +15-06-2023 15:11:00,18693.65,18694.00,18689.55,18690.25,0.00,0,0,0,0 +15-06-2023 15:12:00,18690.30,18690.30,18686.00,18686.40,0.00,0,0,0,0 +15-06-2023 15:13:00,18686.00,18692.80,18685.20,18690.15,0.00,0,0,0,0 +15-06-2023 15:14:00,18689.25,18690.10,18682.65,18682.65,0.00,0,0,0,0 +15-06-2023 15:15:00,18684.10,18685.75,18682.75,18685.25,0.00,0,0,0,0 +15-06-2023 15:16:00,18685.50,18690.25,18684.50,18684.50,0.00,0,0,0,0 +15-06-2023 15:17:00,18685.10,18685.70,18682.50,18683.50,0.00,0,0,0,0 +15-06-2023 15:18:00,18683.90,18686.90,18683.40,18685.30,0.00,0,0,0,0 +15-06-2023 15:19:00,18685.35,18686.25,18683.35,18683.35,0.00,0,0,0,0 +15-06-2023 15:20:00,18683.60,18686.90,18682.00,18685.05,0.00,0,0,0,0 +15-06-2023 15:21:00,18685.25,18687.30,18685.10,18686.20,0.00,0,0,0,0 +15-06-2023 15:22:00,18686.05,18686.35,18682.20,18682.65,0.00,0,0,0,0 +15-06-2023 15:23:00,18682.80,18683.60,18682.40,18682.85,0.00,0,0,0,0 +15-06-2023 15:24:00,18683.50,18684.05,18682.05,18682.90,0.00,0,0,0,0 +15-06-2023 15:25:00,18683.40,18685.10,18682.60,18683.00,0.00,0,0,0,0 +15-06-2023 15:26:00,18682.75,18686.75,18682.75,18686.05,0.00,0,0,0,0 +15-06-2023 15:27:00,18686.00,18687.50,18685.00,18685.95,0.00,0,0,0,0 +15-06-2023 15:28:00,18686.95,18688.45,18683.90,18684.60,0.00,0,0,0,0 +15-06-2023 15:29:00,18685.40,18685.65,18678.85,18682.15,0.00,0,0,0,0 +16-06-2023 09:14:00,18723.30,18723.30,18723.30,18723.30,0.00,0,0,0,0 +16-06-2023 09:15:00,18722.50,18737.70,18712.70,18734.05,0.00,0,0,0,0 +16-06-2023 09:16:00,18733.75,18747.45,18733.75,18746.00,0.00,0,0,0,0 +16-06-2023 09:17:00,18746.55,18750.75,18744.70,18747.90,0.00,0,0,0,0 +16-06-2023 09:18:00,18747.65,18749.15,18740.00,18745.25,0.00,0,0,0,0 +16-06-2023 09:19:00,18745.75,18745.75,18739.30,18744.75,0.00,0,0,0,0 +16-06-2023 09:20:00,18746.10,18747.60,18737.90,18745.30,0.00,0,0,0,0 +16-06-2023 09:21:00,18745.15,18745.15,18738.00,18738.55,0.00,0,0,0,0 +16-06-2023 09:22:00,18735.85,18742.95,18734.95,18741.75,0.00,0,0,0,0 +16-06-2023 09:23:00,18742.85,18743.40,18739.05,18743.40,0.00,0,0,0,0 +16-06-2023 09:24:00,18742.25,18744.95,18740.45,18744.95,0.00,0,0,0,0 +16-06-2023 09:25:00,18745.50,18750.45,18744.55,18749.95,0.00,0,0,0,0 +16-06-2023 09:26:00,18750.90,18753.25,18748.65,18752.15,0.00,0,0,0,0 +16-06-2023 09:27:00,18751.55,18754.70,18751.05,18752.45,0.00,0,0,0,0 +16-06-2023 09:28:00,18752.50,18754.00,18750.15,18752.10,0.00,0,0,0,0 +16-06-2023 09:29:00,18752.65,18752.75,18747.30,18752.05,0.00,0,0,0,0 +16-06-2023 09:30:00,18751.85,18763.70,18751.85,18760.25,0.00,0,0,0,0 +16-06-2023 09:31:00,18759.45,18762.85,18758.20,18761.15,0.00,0,0,0,0 +16-06-2023 09:32:00,18761.00,18762.40,18757.30,18758.20,0.00,0,0,0,0 +16-06-2023 09:33:00,18757.85,18759.90,18756.50,18757.35,0.00,0,0,0,0 +16-06-2023 09:34:00,18758.05,18767.35,18756.60,18766.60,0.00,0,0,0,0 +16-06-2023 09:35:00,18767.15,18769.00,18763.90,18764.20,0.00,0,0,0,0 +16-06-2023 09:36:00,18763.60,18765.05,18761.50,18765.05,0.00,0,0,0,0 +16-06-2023 09:37:00,18765.15,18765.85,18762.30,18763.95,0.00,0,0,0,0 +16-06-2023 09:38:00,18764.20,18764.55,18760.80,18762.45,0.00,0,0,0,0 +16-06-2023 09:39:00,18761.60,18769.65,18761.60,18766.10,0.00,0,0,0,0 +16-06-2023 09:40:00,18766.35,18768.90,18765.60,18767.40,0.00,0,0,0,0 +16-06-2023 09:41:00,18766.55,18768.35,18763.15,18764.20,0.00,0,0,0,0 +16-06-2023 09:42:00,18764.30,18770.05,18764.30,18769.60,0.00,0,0,0,0 +16-06-2023 09:43:00,18769.55,18770.85,18766.65,18768.80,0.00,0,0,0,0 +16-06-2023 09:44:00,18768.10,18770.25,18767.45,18768.30,0.00,0,0,0,0 +16-06-2023 09:45:00,18768.35,18775.00,18768.15,18773.50,0.00,0,0,0,0 +16-06-2023 09:46:00,18774.00,18774.60,18769.50,18770.45,0.00,0,0,0,0 +16-06-2023 09:47:00,18771.00,18775.20,18771.00,18773.00,0.00,0,0,0,0 +16-06-2023 09:48:00,18772.45,18774.10,18769.45,18769.45,0.00,0,0,0,0 +16-06-2023 09:49:00,18769.60,18773.40,18769.10,18771.00,0.00,0,0,0,0 +16-06-2023 09:50:00,18771.20,18771.20,18764.05,18766.85,0.00,0,0,0,0 +16-06-2023 09:51:00,18766.50,18766.90,18759.65,18766.75,0.00,0,0,0,0 +16-06-2023 09:52:00,18767.30,18771.10,18765.35,18768.25,0.00,0,0,0,0 +16-06-2023 09:53:00,18768.00,18771.60,18768.00,18771.60,0.00,0,0,0,0 +16-06-2023 09:54:00,18770.30,18771.85,18769.05,18770.80,0.00,0,0,0,0 +16-06-2023 09:55:00,18771.05,18772.00,18766.10,18766.80,0.00,0,0,0,0 +16-06-2023 09:56:00,18766.90,18768.40,18759.70,18759.70,0.00,0,0,0,0 +16-06-2023 09:57:00,18759.45,18761.45,18756.80,18756.80,0.00,0,0,0,0 +16-06-2023 09:58:00,18757.40,18758.05,18754.00,18755.15,0.00,0,0,0,0 +16-06-2023 09:59:00,18755.00,18758.90,18753.60,18757.30,0.00,0,0,0,0 +16-06-2023 10:00:00,18757.15,18760.95,18757.15,18758.95,0.00,0,0,0,0 +16-06-2023 10:01:00,18758.70,18758.75,18754.80,18757.50,0.00,0,0,0,0 +16-06-2023 10:02:00,18757.65,18759.00,18756.55,18757.65,0.00,0,0,0,0 +16-06-2023 10:03:00,18758.00,18759.60,18756.95,18756.95,0.00,0,0,0,0 +16-06-2023 10:04:00,18756.60,18757.80,18753.95,18754.40,0.00,0,0,0,0 +16-06-2023 10:05:00,18753.85,18757.90,18753.85,18756.95,0.00,0,0,0,0 +16-06-2023 10:06:00,18755.10,18755.65,18750.80,18753.25,0.00,0,0,0,0 +16-06-2023 10:07:00,18753.95,18753.95,18747.50,18749.95,0.00,0,0,0,0 +16-06-2023 10:08:00,18750.05,18751.00,18746.95,18748.20,0.00,0,0,0,0 +16-06-2023 10:09:00,18747.90,18748.80,18746.15,18747.05,0.00,0,0,0,0 +16-06-2023 10:10:00,18746.25,18754.25,18746.20,18752.90,0.00,0,0,0,0 +16-06-2023 10:11:00,18752.85,18757.20,18752.55,18756.90,0.00,0,0,0,0 +16-06-2023 10:12:00,18756.25,18759.05,18751.70,18759.05,0.00,0,0,0,0 +16-06-2023 10:13:00,18759.60,18763.00,18759.60,18763.00,0.00,0,0,0,0 +16-06-2023 10:14:00,18763.20,18766.25,18763.20,18765.05,0.00,0,0,0,0 +16-06-2023 10:15:00,18766.85,18770.90,18766.00,18769.10,0.00,0,0,0,0 +16-06-2023 10:16:00,18770.15,18770.15,18767.45,18769.85,0.00,0,0,0,0 +16-06-2023 10:17:00,18769.00,18771.45,18768.05,18770.30,0.00,0,0,0,0 +16-06-2023 10:18:00,18770.60,18770.90,18767.85,18770.00,0.00,0,0,0,0 +16-06-2023 10:19:00,18769.65,18770.40,18768.20,18768.75,0.00,0,0,0,0 +16-06-2023 10:20:00,18768.60,18771.00,18768.10,18770.55,0.00,0,0,0,0 +16-06-2023 10:21:00,18770.20,18770.50,18768.85,18769.95,0.00,0,0,0,0 +16-06-2023 10:22:00,18770.10,18771.00,18769.10,18770.65,0.00,0,0,0,0 +16-06-2023 10:23:00,18770.45,18770.95,18768.70,18769.15,0.00,0,0,0,0 +16-06-2023 10:24:00,18769.35,18770.10,18767.30,18769.60,0.00,0,0,0,0 +16-06-2023 10:25:00,18769.65,18772.95,18769.65,18772.80,0.00,0,0,0,0 +16-06-2023 10:26:00,18772.30,18777.35,18771.90,18777.25,0.00,0,0,0,0 +16-06-2023 10:27:00,18777.15,18781.40,18777.15,18780.55,0.00,0,0,0,0 +16-06-2023 10:28:00,18781.10,18782.70,18780.10,18782.50,0.00,0,0,0,0 +16-06-2023 10:29:00,18782.95,18783.60,18779.85,18782.55,0.00,0,0,0,0 +16-06-2023 10:30:00,18781.75,18785.30,18781.55,18784.50,0.00,0,0,0,0 +16-06-2023 10:31:00,18784.85,18784.85,18780.60,18781.75,0.00,0,0,0,0 +16-06-2023 10:32:00,18781.20,18783.00,18779.75,18780.70,0.00,0,0,0,0 +16-06-2023 10:33:00,18780.45,18782.05,18779.85,18780.05,0.00,0,0,0,0 +16-06-2023 10:34:00,18780.20,18780.70,18776.70,18778.60,0.00,0,0,0,0 +16-06-2023 10:35:00,18778.50,18779.70,18776.90,18777.15,0.00,0,0,0,0 +16-06-2023 10:36:00,18776.80,18778.65,18774.45,18774.90,0.00,0,0,0,0 +16-06-2023 10:37:00,18774.75,18775.00,18771.85,18772.10,0.00,0,0,0,0 +16-06-2023 10:38:00,18771.65,18772.45,18770.75,18771.40,0.00,0,0,0,0 +16-06-2023 10:39:00,18771.65,18773.60,18771.15,18772.65,0.00,0,0,0,0 +16-06-2023 10:40:00,18772.55,18775.90,18772.20,18775.35,0.00,0,0,0,0 +16-06-2023 10:41:00,18774.25,18776.20,18774.15,18775.20,0.00,0,0,0,0 +16-06-2023 10:42:00,18775.45,18779.50,18775.35,18779.35,0.00,0,0,0,0 +16-06-2023 10:43:00,18778.55,18779.90,18778.45,18779.60,0.00,0,0,0,0 +16-06-2023 10:44:00,18779.05,18779.70,18777.05,18777.50,0.00,0,0,0,0 +16-06-2023 10:45:00,18776.50,18777.15,18774.85,18774.85,0.00,0,0,0,0 +16-06-2023 10:46:00,18774.60,18775.35,18770.80,18770.80,0.00,0,0,0,0 +16-06-2023 10:47:00,18771.50,18771.55,18767.00,18768.15,0.00,0,0,0,0 +16-06-2023 10:48:00,18768.25,18768.90,18765.25,18765.90,0.00,0,0,0,0 +16-06-2023 10:49:00,18766.10,18767.75,18765.55,18766.80,0.00,0,0,0,0 +16-06-2023 10:50:00,18767.00,18767.50,18765.20,18767.50,0.00,0,0,0,0 +16-06-2023 10:51:00,18767.40,18769.05,18766.60,18768.15,0.00,0,0,0,0 +16-06-2023 10:52:00,18768.30,18769.60,18767.50,18768.30,0.00,0,0,0,0 +16-06-2023 10:53:00,18768.85,18769.45,18764.10,18764.90,0.00,0,0,0,0 +16-06-2023 10:54:00,18764.95,18767.55,18763.35,18766.90,0.00,0,0,0,0 +16-06-2023 10:55:00,18766.60,18769.05,18765.45,18767.70,0.00,0,0,0,0 +16-06-2023 10:56:00,18767.75,18769.80,18765.75,18769.10,0.00,0,0,0,0 +16-06-2023 10:57:00,18769.30,18770.80,18767.95,18769.55,0.00,0,0,0,0 +16-06-2023 10:58:00,18769.80,18773.55,18769.80,18771.30,0.00,0,0,0,0 +16-06-2023 10:59:00,18771.10,18772.65,18771.10,18771.70,0.00,0,0,0,0 +16-06-2023 11:00:00,18771.85,18772.65,18767.95,18769.15,0.00,0,0,0,0 +16-06-2023 11:01:00,18769.25,18769.60,18764.75,18764.85,0.00,0,0,0,0 +16-06-2023 11:02:00,18764.90,18765.65,18762.90,18764.65,0.00,0,0,0,0 +16-06-2023 11:03:00,18764.85,18766.80,18763.95,18765.15,0.00,0,0,0,0 +16-06-2023 11:04:00,18764.75,18765.30,18761.45,18762.10,0.00,0,0,0,0 +16-06-2023 11:05:00,18762.45,18765.10,18761.80,18764.35,0.00,0,0,0,0 +16-06-2023 11:06:00,18765.05,18765.05,18760.15,18763.70,0.00,0,0,0,0 +16-06-2023 11:07:00,18763.50,18764.05,18759.30,18760.10,0.00,0,0,0,0 +16-06-2023 11:08:00,18759.30,18762.30,18759.10,18760.90,0.00,0,0,0,0 +16-06-2023 11:09:00,18761.25,18763.25,18760.55,18763.25,0.00,0,0,0,0 +16-06-2023 11:10:00,18763.50,18766.00,18761.70,18762.30,0.00,0,0,0,0 +16-06-2023 11:11:00,18761.75,18761.95,18760.80,18761.65,0.00,0,0,0,0 +16-06-2023 11:12:00,18761.45,18764.20,18760.00,18762.70,0.00,0,0,0,0 +16-06-2023 11:13:00,18762.35,18764.10,18762.15,18762.85,0.00,0,0,0,0 +16-06-2023 11:14:00,18762.70,18762.90,18761.40,18762.30,0.00,0,0,0,0 +16-06-2023 11:15:00,18762.90,18765.95,18762.10,18764.15,0.00,0,0,0,0 +16-06-2023 11:16:00,18763.95,18765.80,18763.20,18765.15,0.00,0,0,0,0 +16-06-2023 11:17:00,18765.50,18765.55,18761.00,18764.55,0.00,0,0,0,0 +16-06-2023 11:18:00,18764.65,18764.95,18761.75,18762.35,0.00,0,0,0,0 +16-06-2023 11:19:00,18762.25,18770.80,18761.95,18767.25,0.00,0,0,0,0 +16-06-2023 11:20:00,18766.95,18768.20,18762.20,18762.20,0.00,0,0,0,0 +16-06-2023 11:21:00,18762.70,18762.70,18755.95,18757.75,0.00,0,0,0,0 +16-06-2023 11:22:00,18757.40,18757.95,18755.00,18755.05,0.00,0,0,0,0 +16-06-2023 11:23:00,18755.25,18756.10,18753.20,18753.65,0.00,0,0,0,0 +16-06-2023 11:24:00,18753.15,18754.35,18750.90,18751.40,0.00,0,0,0,0 +16-06-2023 11:25:00,18751.30,18751.90,18747.75,18749.10,0.00,0,0,0,0 +16-06-2023 11:26:00,18749.90,18751.10,18748.60,18749.75,0.00,0,0,0,0 +16-06-2023 11:27:00,18749.40,18752.75,18749.40,18752.75,0.00,0,0,0,0 +16-06-2023 11:28:00,18752.15,18756.50,18751.80,18754.00,0.00,0,0,0,0 +16-06-2023 11:29:00,18754.65,18760.35,18753.75,18760.35,0.00,0,0,0,0 +16-06-2023 11:30:00,18760.05,18761.90,18758.10,18760.70,0.00,0,0,0,0 +16-06-2023 11:31:00,18761.35,18763.25,18758.35,18760.00,0.00,0,0,0,0 +16-06-2023 11:32:00,18760.20,18760.20,18756.85,18757.05,0.00,0,0,0,0 +16-06-2023 11:33:00,18757.10,18760.90,18756.60,18759.85,0.00,0,0,0,0 +16-06-2023 11:34:00,18759.80,18761.00,18758.50,18758.50,0.00,0,0,0,0 +16-06-2023 11:35:00,18759.10,18760.05,18751.55,18755.35,0.00,0,0,0,0 +16-06-2023 11:36:00,18755.30,18758.20,18753.45,18757.70,0.00,0,0,0,0 +16-06-2023 11:37:00,18756.90,18759.35,18756.75,18759.35,0.00,0,0,0,0 +16-06-2023 11:38:00,18759.60,18760.75,18758.55,18758.55,0.00,0,0,0,0 +16-06-2023 11:39:00,18758.65,18761.60,18758.15,18759.45,0.00,0,0,0,0 +16-06-2023 11:40:00,18759.20,18760.75,18758.30,18759.80,0.00,0,0,0,0 +16-06-2023 11:41:00,18760.20,18761.15,18759.30,18759.55,0.00,0,0,0,0 +16-06-2023 11:42:00,18759.35,18760.20,18758.00,18758.45,0.00,0,0,0,0 +16-06-2023 11:43:00,18759.00,18760.05,18756.95,18758.80,0.00,0,0,0,0 +16-06-2023 11:44:00,18759.35,18767.70,18759.35,18766.90,0.00,0,0,0,0 +16-06-2023 11:45:00,18766.50,18767.35,18765.25,18766.35,0.00,0,0,0,0 +16-06-2023 11:46:00,18766.95,18769.10,18766.40,18768.10,0.00,0,0,0,0 +16-06-2023 11:47:00,18767.80,18770.20,18767.35,18769.40,0.00,0,0,0,0 +16-06-2023 11:48:00,18769.65,18770.05,18767.95,18769.10,0.00,0,0,0,0 +16-06-2023 11:49:00,18768.65,18772.70,18768.50,18771.70,0.00,0,0,0,0 +16-06-2023 11:50:00,18771.90,18773.75,18770.80,18773.75,0.00,0,0,0,0 +16-06-2023 11:51:00,18773.90,18773.90,18770.85,18772.30,0.00,0,0,0,0 +16-06-2023 11:52:00,18772.25,18773.60,18770.70,18772.70,0.00,0,0,0,0 +16-06-2023 11:53:00,18772.90,18774.05,18772.65,18773.55,0.00,0,0,0,0 +16-06-2023 11:54:00,18773.25,18773.40,18769.55,18770.30,0.00,0,0,0,0 +16-06-2023 11:55:00,18770.35,18771.15,18767.20,18767.35,0.00,0,0,0,0 +16-06-2023 11:56:00,18767.60,18772.25,18767.30,18771.95,0.00,0,0,0,0 +16-06-2023 11:57:00,18771.85,18772.05,18769.15,18769.30,0.00,0,0,0,0 +16-06-2023 11:58:00,18769.55,18769.55,18767.25,18769.05,0.00,0,0,0,0 +16-06-2023 11:59:00,18768.95,18772.45,18768.95,18772.45,0.00,0,0,0,0 +16-06-2023 12:00:00,18771.95,18773.15,18771.30,18773.10,0.00,0,0,0,0 +16-06-2023 12:01:00,18772.70,18773.75,18771.90,18772.20,0.00,0,0,0,0 +16-06-2023 12:02:00,18772.55,18773.25,18769.95,18769.95,0.00,0,0,0,0 +16-06-2023 12:03:00,18769.65,18769.95,18768.05,18768.75,0.00,0,0,0,0 +16-06-2023 12:04:00,18768.65,18777.90,18768.55,18777.90,0.00,0,0,0,0 +16-06-2023 12:05:00,18776.55,18777.90,18772.00,18772.00,0.00,0,0,0,0 +16-06-2023 12:06:00,18772.55,18773.60,18765.10,18765.65,0.00,0,0,0,0 +16-06-2023 12:07:00,18767.80,18769.70,18765.80,18769.60,0.00,0,0,0,0 +16-06-2023 12:08:00,18769.40,18769.40,18765.35,18767.45,0.00,0,0,0,0 +16-06-2023 12:09:00,18767.40,18769.45,18766.60,18768.75,0.00,0,0,0,0 +16-06-2023 12:10:00,18768.30,18768.85,18765.65,18766.25,0.00,0,0,0,0 +16-06-2023 12:11:00,18765.90,18769.35,18765.10,18768.85,0.00,0,0,0,0 +16-06-2023 12:12:00,18768.30,18769.05,18767.00,18767.75,0.00,0,0,0,0 +16-06-2023 12:13:00,18768.05,18768.35,18765.35,18766.30,0.00,0,0,0,0 +16-06-2023 12:14:00,18765.45,18766.15,18763.75,18765.20,0.00,0,0,0,0 +16-06-2023 12:15:00,18765.15,18766.05,18763.25,18765.30,0.00,0,0,0,0 +16-06-2023 12:16:00,18765.00,18766.05,18764.50,18764.85,0.00,0,0,0,0 +16-06-2023 12:17:00,18765.05,18767.35,18764.90,18766.45,0.00,0,0,0,0 +16-06-2023 12:18:00,18766.65,18768.35,18766.25,18767.20,0.00,0,0,0,0 +16-06-2023 12:19:00,18767.80,18768.30,18766.40,18767.05,0.00,0,0,0,0 +16-06-2023 12:20:00,18766.25,18768.00,18765.75,18768.00,0.00,0,0,0,0 +16-06-2023 12:21:00,18767.90,18767.90,18762.75,18762.95,0.00,0,0,0,0 +16-06-2023 12:22:00,18762.60,18762.85,18759.90,18761.90,0.00,0,0,0,0 +16-06-2023 12:23:00,18761.40,18765.50,18759.70,18764.55,0.00,0,0,0,0 +16-06-2023 12:24:00,18764.75,18766.95,18760.30,18761.00,0.00,0,0,0,0 +16-06-2023 12:25:00,18760.95,18762.95,18760.30,18761.10,0.00,0,0,0,0 +16-06-2023 12:26:00,18760.95,18761.85,18758.65,18759.30,0.00,0,0,0,0 +16-06-2023 12:27:00,18759.20,18760.25,18757.55,18758.00,0.00,0,0,0,0 +16-06-2023 12:28:00,18757.90,18760.70,18756.90,18758.50,0.00,0,0,0,0 +16-06-2023 12:29:00,18758.40,18758.65,18756.55,18757.85,0.00,0,0,0,0 +16-06-2023 12:30:00,18758.00,18761.45,18756.95,18760.45,0.00,0,0,0,0 +16-06-2023 12:31:00,18760.80,18760.80,18757.70,18757.85,0.00,0,0,0,0 +16-06-2023 12:32:00,18758.05,18758.60,18752.35,18753.30,0.00,0,0,0,0 +16-06-2023 12:33:00,18753.20,18755.10,18749.15,18755.10,0.00,0,0,0,0 +16-06-2023 12:34:00,18755.15,18756.70,18753.70,18756.70,0.00,0,0,0,0 +16-06-2023 12:35:00,18756.75,18757.40,18754.75,18755.45,0.00,0,0,0,0 +16-06-2023 12:36:00,18755.10,18755.35,18753.10,18753.80,0.00,0,0,0,0 +16-06-2023 12:37:00,18754.05,18754.65,18750.40,18751.05,0.00,0,0,0,0 +16-06-2023 12:38:00,18751.35,18752.15,18749.05,18749.05,0.00,0,0,0,0 +16-06-2023 12:39:00,18749.35,18750.50,18747.35,18748.90,0.00,0,0,0,0 +16-06-2023 12:40:00,18748.40,18751.15,18747.65,18749.50,0.00,0,0,0,0 +16-06-2023 12:41:00,18749.90,18751.15,18749.00,18749.75,0.00,0,0,0,0 +16-06-2023 12:42:00,18749.35,18750.65,18747.45,18749.20,0.00,0,0,0,0 +16-06-2023 12:43:00,18749.25,18751.25,18748.45,18750.50,0.00,0,0,0,0 +16-06-2023 12:44:00,18750.55,18751.30,18749.45,18750.45,0.00,0,0,0,0 +16-06-2023 12:45:00,18751.25,18751.80,18749.95,18750.55,0.00,0,0,0,0 +16-06-2023 12:46:00,18750.70,18751.20,18747.90,18751.20,0.00,0,0,0,0 +16-06-2023 12:47:00,18751.10,18755.60,18751.05,18755.60,0.00,0,0,0,0 +16-06-2023 12:48:00,18755.35,18759.25,18755.35,18757.70,0.00,0,0,0,0 +16-06-2023 12:49:00,18757.75,18759.25,18757.40,18758.85,0.00,0,0,0,0 +16-06-2023 12:50:00,18758.15,18762.25,18757.45,18762.25,0.00,0,0,0,0 +16-06-2023 12:51:00,18762.00,18762.75,18758.45,18759.20,0.00,0,0,0,0 +16-06-2023 12:52:00,18758.90,18760.40,18757.20,18758.05,0.00,0,0,0,0 +16-06-2023 12:53:00,18757.85,18759.45,18757.25,18758.55,0.00,0,0,0,0 +16-06-2023 12:54:00,18758.95,18760.85,18757.75,18758.15,0.00,0,0,0,0 +16-06-2023 12:55:00,18757.40,18757.90,18754.95,18755.40,0.00,0,0,0,0 +16-06-2023 12:56:00,18755.20,18756.00,18751.10,18752.80,0.00,0,0,0,0 +16-06-2023 12:57:00,18752.75,18756.75,18752.30,18756.45,0.00,0,0,0,0 +16-06-2023 12:58:00,18756.50,18758.45,18755.30,18755.30,0.00,0,0,0,0 +16-06-2023 12:59:00,18755.70,18759.60,18755.70,18759.50,0.00,0,0,0,0 +16-06-2023 13:00:00,18759.65,18760.60,18759.30,18760.60,0.00,0,0,0,0 +16-06-2023 13:01:00,18760.95,18763.90,18760.95,18763.25,0.00,0,0,0,0 +16-06-2023 13:02:00,18762.75,18764.55,18762.05,18763.30,0.00,0,0,0,0 +16-06-2023 13:03:00,18763.95,18764.80,18762.35,18762.45,0.00,0,0,0,0 +16-06-2023 13:04:00,18762.65,18764.95,18762.35,18764.85,0.00,0,0,0,0 +16-06-2023 13:05:00,18764.90,18766.50,18764.10,18764.35,0.00,0,0,0,0 +16-06-2023 13:06:00,18764.75,18765.85,18764.30,18764.90,0.00,0,0,0,0 +16-06-2023 13:07:00,18765.35,18765.50,18761.65,18761.65,0.00,0,0,0,0 +16-06-2023 13:08:00,18761.90,18761.90,18758.10,18758.55,0.00,0,0,0,0 +16-06-2023 13:09:00,18758.60,18759.50,18757.95,18758.75,0.00,0,0,0,0 +16-06-2023 13:10:00,18758.35,18760.35,18757.65,18759.50,0.00,0,0,0,0 +16-06-2023 13:11:00,18759.05,18759.85,18756.55,18758.70,0.00,0,0,0,0 +16-06-2023 13:12:00,18758.15,18762.15,18757.55,18761.40,0.00,0,0,0,0 +16-06-2023 13:13:00,18761.95,18763.85,18760.70,18763.30,0.00,0,0,0,0 +16-06-2023 13:14:00,18763.65,18765.25,18762.65,18764.40,0.00,0,0,0,0 +16-06-2023 13:15:00,18764.05,18765.50,18763.25,18764.80,0.00,0,0,0,0 +16-06-2023 13:16:00,18764.85,18766.90,18761.55,18761.55,0.00,0,0,0,0 +16-06-2023 13:17:00,18761.75,18763.75,18761.50,18761.60,0.00,0,0,0,0 +16-06-2023 13:18:00,18761.40,18762.55,18760.80,18762.55,0.00,0,0,0,0 +16-06-2023 13:19:00,18762.65,18763.40,18760.40,18760.60,0.00,0,0,0,0 +16-06-2023 13:20:00,18760.10,18761.00,18757.75,18757.75,0.00,0,0,0,0 +16-06-2023 13:21:00,18757.55,18759.90,18757.55,18759.65,0.00,0,0,0,0 +16-06-2023 13:22:00,18760.10,18761.00,18759.50,18760.30,0.00,0,0,0,0 +16-06-2023 13:23:00,18760.95,18763.20,18760.40,18763.05,0.00,0,0,0,0 +16-06-2023 13:24:00,18762.85,18766.40,18762.40,18765.35,0.00,0,0,0,0 +16-06-2023 13:25:00,18764.85,18766.10,18763.30,18764.85,0.00,0,0,0,0 +16-06-2023 13:26:00,18764.45,18767.85,18763.70,18767.10,0.00,0,0,0,0 +16-06-2023 13:27:00,18766.90,18768.60,18766.40,18767.35,0.00,0,0,0,0 +16-06-2023 13:28:00,18766.90,18767.75,18765.25,18765.25,0.00,0,0,0,0 +16-06-2023 13:29:00,18764.45,18765.15,18760.70,18762.25,0.00,0,0,0,0 +16-06-2023 13:30:00,18761.40,18762.40,18758.25,18759.85,0.00,0,0,0,0 +16-06-2023 13:31:00,18759.05,18761.50,18758.95,18761.50,0.00,0,0,0,0 +16-06-2023 13:32:00,18760.60,18764.65,18760.60,18764.55,0.00,0,0,0,0 +16-06-2023 13:33:00,18764.30,18767.45,18764.30,18767.45,0.00,0,0,0,0 +16-06-2023 13:34:00,18767.15,18768.25,18763.20,18763.35,0.00,0,0,0,0 +16-06-2023 13:35:00,18763.30,18765.05,18762.05,18762.05,0.00,0,0,0,0 +16-06-2023 13:36:00,18761.90,18763.00,18760.15,18761.15,0.00,0,0,0,0 +16-06-2023 13:37:00,18761.50,18766.05,18760.40,18764.40,0.00,0,0,0,0 +16-06-2023 13:38:00,18763.20,18766.60,18763.20,18764.55,0.00,0,0,0,0 +16-06-2023 13:39:00,18765.30,18768.75,18762.85,18763.55,0.00,0,0,0,0 +16-06-2023 13:40:00,18762.85,18766.95,18762.85,18766.45,0.00,0,0,0,0 +16-06-2023 13:41:00,18766.00,18767.20,18764.75,18766.55,0.00,0,0,0,0 +16-06-2023 13:42:00,18766.70,18768.45,18764.85,18768.45,0.00,0,0,0,0 +16-06-2023 13:43:00,18768.10,18770.20,18767.30,18767.30,0.00,0,0,0,0 +16-06-2023 13:44:00,18766.60,18769.20,18765.65,18767.90,0.00,0,0,0,0 +16-06-2023 13:45:00,18769.05,18769.70,18768.00,18769.15,0.00,0,0,0,0 +16-06-2023 13:46:00,18769.20,18769.50,18766.45,18767.35,0.00,0,0,0,0 +16-06-2023 13:47:00,18766.60,18770.65,18764.40,18764.70,0.00,0,0,0,0 +16-06-2023 13:48:00,18765.55,18766.50,18763.50,18764.25,0.00,0,0,0,0 +16-06-2023 13:49:00,18763.65,18767.50,18763.65,18765.10,0.00,0,0,0,0 +16-06-2023 13:50:00,18765.20,18767.20,18761.85,18762.90,0.00,0,0,0,0 +16-06-2023 13:51:00,18763.00,18767.10,18761.40,18762.60,0.00,0,0,0,0 +16-06-2023 13:52:00,18761.65,18761.65,18756.00,18759.55,0.00,0,0,0,0 +16-06-2023 13:53:00,18759.15,18759.90,18756.80,18757.35,0.00,0,0,0,0 +16-06-2023 13:54:00,18757.05,18758.85,18756.45,18757.25,0.00,0,0,0,0 +16-06-2023 13:55:00,18757.00,18762.05,18757.00,18762.05,0.00,0,0,0,0 +16-06-2023 13:56:00,18761.55,18763.65,18760.55,18761.65,0.00,0,0,0,0 +16-06-2023 13:57:00,18761.80,18764.05,18761.00,18762.55,0.00,0,0,0,0 +16-06-2023 13:58:00,18762.20,18765.20,18761.70,18765.20,0.00,0,0,0,0 +16-06-2023 13:59:00,18764.50,18767.05,18763.90,18766.40,0.00,0,0,0,0 +16-06-2023 14:00:00,18765.75,18768.80,18764.30,18768.80,0.00,0,0,0,0 +16-06-2023 14:01:00,18767.50,18772.15,18767.40,18769.95,0.00,0,0,0,0 +16-06-2023 14:02:00,18769.25,18772.35,18767.05,18770.30,0.00,0,0,0,0 +16-06-2023 14:03:00,18769.20,18770.90,18768.35,18770.30,0.00,0,0,0,0 +16-06-2023 14:04:00,18769.50,18770.15,18766.10,18768.50,0.00,0,0,0,0 +16-06-2023 14:05:00,18767.50,18775.20,18767.35,18775.20,0.00,0,0,0,0 +16-06-2023 14:06:00,18774.00,18777.85,18773.90,18775.45,0.00,0,0,0,0 +16-06-2023 14:07:00,18775.10,18777.35,18771.25,18772.20,0.00,0,0,0,0 +16-06-2023 14:08:00,18772.85,18775.15,18771.05,18772.25,0.00,0,0,0,0 +16-06-2023 14:09:00,18772.20,18774.30,18771.35,18773.50,0.00,0,0,0,0 +16-06-2023 14:10:00,18773.65,18777.15,18773.15,18776.65,0.00,0,0,0,0 +16-06-2023 14:11:00,18776.75,18778.95,18775.80,18777.15,0.00,0,0,0,0 +16-06-2023 14:12:00,18776.55,18780.15,18776.55,18780.15,0.00,0,0,0,0 +16-06-2023 14:13:00,18779.50,18779.75,18777.35,18779.15,0.00,0,0,0,0 +16-06-2023 14:14:00,18778.30,18789.90,18778.30,18789.85,0.00,0,0,0,0 +16-06-2023 14:15:00,18790.05,18797.75,18790.05,18793.85,0.00,0,0,0,0 +16-06-2023 14:16:00,18793.15,18795.65,18792.30,18795.10,0.00,0,0,0,0 +16-06-2023 14:17:00,18795.65,18797.45,18793.60,18795.90,0.00,0,0,0,0 +16-06-2023 14:18:00,18795.10,18805.00,18794.50,18804.00,0.00,0,0,0,0 +16-06-2023 14:19:00,18802.00,18805.45,18802.00,18804.35,0.00,0,0,0,0 +16-06-2023 14:20:00,18804.65,18806.65,18803.10,18804.35,0.00,0,0,0,0 +16-06-2023 14:21:00,18805.25,18807.25,18802.15,18806.65,0.00,0,0,0,0 +16-06-2023 14:22:00,18806.75,18808.40,18805.20,18807.05,0.00,0,0,0,0 +16-06-2023 14:23:00,18806.90,18808.85,18805.65,18807.00,0.00,0,0,0,0 +16-06-2023 14:24:00,18806.95,18807.60,18803.50,18805.75,0.00,0,0,0,0 +16-06-2023 14:25:00,18805.40,18810.15,18804.95,18807.90,0.00,0,0,0,0 +16-06-2023 14:26:00,18807.00,18810.55,18802.35,18804.00,0.00,0,0,0,0 +16-06-2023 14:27:00,18803.20,18805.80,18803.10,18805.80,0.00,0,0,0,0 +16-06-2023 14:28:00,18805.60,18806.15,18801.80,18803.30,0.00,0,0,0,0 +16-06-2023 14:29:00,18801.90,18808.20,18800.85,18808.20,0.00,0,0,0,0 +16-06-2023 14:30:00,18806.55,18808.85,18804.70,18806.65,0.00,0,0,0,0 +16-06-2023 14:31:00,18807.00,18808.80,18806.15,18807.80,0.00,0,0,0,0 +16-06-2023 14:32:00,18806.90,18806.90,18802.20,18802.20,0.00,0,0,0,0 +16-06-2023 14:33:00,18803.20,18806.35,18803.20,18804.95,0.00,0,0,0,0 +16-06-2023 14:34:00,18804.75,18806.80,18803.75,18806.80,0.00,0,0,0,0 +16-06-2023 14:35:00,18805.20,18810.25,18805.05,18808.70,0.00,0,0,0,0 +16-06-2023 14:36:00,18807.85,18808.95,18803.55,18805.90,0.00,0,0,0,0 +16-06-2023 14:37:00,18804.95,18809.30,18803.90,18808.75,0.00,0,0,0,0 +16-06-2023 14:38:00,18809.60,18814.70,18807.20,18809.80,0.00,0,0,0,0 +16-06-2023 14:39:00,18809.70,18820.50,18809.70,18820.30,0.00,0,0,0,0 +16-06-2023 14:40:00,18820.55,18821.15,18818.00,18820.90,0.00,0,0,0,0 +16-06-2023 14:41:00,18820.50,18825.20,18820.50,18822.20,0.00,0,0,0,0 +16-06-2023 14:42:00,18822.35,18824.85,18821.65,18824.00,0.00,0,0,0,0 +16-06-2023 14:43:00,18823.40,18825.60,18823.05,18824.90,0.00,0,0,0,0 +16-06-2023 14:44:00,18824.15,18824.90,18821.35,18823.90,0.00,0,0,0,0 +16-06-2023 14:45:00,18824.45,18829.50,18823.00,18828.35,0.00,0,0,0,0 +16-06-2023 14:46:00,18828.75,18836.45,18828.15,18833.75,0.00,0,0,0,0 +16-06-2023 14:47:00,18834.95,18837.20,18833.90,18836.95,0.00,0,0,0,0 +16-06-2023 14:48:00,18837.80,18837.80,18833.45,18834.40,0.00,0,0,0,0 +16-06-2023 14:49:00,18834.35,18838.70,18834.30,18836.75,0.00,0,0,0,0 +16-06-2023 14:50:00,18837.10,18845.35,18836.75,18845.35,0.00,0,0,0,0 +16-06-2023 14:51:00,18845.75,18854.05,18845.75,18852.75,0.00,0,0,0,0 +16-06-2023 14:52:00,18852.45,18863.95,18851.70,18861.20,0.00,0,0,0,0 +16-06-2023 14:53:00,18861.45,18863.25,18845.75,18848.25,0.00,0,0,0,0 +16-06-2023 14:54:00,18849.60,18850.70,18843.65,18845.45,0.00,0,0,0,0 +16-06-2023 14:55:00,18844.35,18848.50,18843.85,18847.90,0.00,0,0,0,0 +16-06-2023 14:56:00,18847.55,18856.15,18846.90,18854.70,0.00,0,0,0,0 +16-06-2023 14:57:00,18855.55,18855.95,18851.20,18853.55,0.00,0,0,0,0 +16-06-2023 14:58:00,18853.60,18855.15,18850.70,18853.20,0.00,0,0,0,0 +16-06-2023 14:59:00,18853.30,18854.20,18850.65,18851.90,0.00,0,0,0,0 +16-06-2023 15:00:00,18853.55,18854.50,18843.00,18846.55,0.00,0,0,0,0 +16-06-2023 15:01:00,18844.70,18852.60,18844.70,18849.15,0.00,0,0,0,0 +16-06-2023 15:02:00,18850.10,18850.10,18844.00,18845.20,0.00,0,0,0,0 +16-06-2023 15:03:00,18844.60,18847.15,18840.95,18840.95,0.00,0,0,0,0 +16-06-2023 15:04:00,18840.15,18845.00,18837.05,18837.30,0.00,0,0,0,0 +16-06-2023 15:05:00,18837.55,18838.95,18830.05,18830.05,0.00,0,0,0,0 +16-06-2023 15:06:00,18829.60,18838.80,18829.05,18833.45,0.00,0,0,0,0 +16-06-2023 15:07:00,18834.90,18837.45,18832.35,18833.60,0.00,0,0,0,0 +16-06-2023 15:08:00,18833.75,18834.75,18829.55,18829.55,0.00,0,0,0,0 +16-06-2023 15:09:00,18828.70,18828.70,18823.05,18825.25,0.00,0,0,0,0 +16-06-2023 15:10:00,18823.95,18824.10,18819.65,18822.55,0.00,0,0,0,0 +16-06-2023 15:11:00,18822.75,18826.75,18822.65,18826.00,0.00,0,0,0,0 +16-06-2023 15:12:00,18825.25,18825.25,18821.55,18822.40,0.00,0,0,0,0 +16-06-2023 15:13:00,18822.05,18824.65,18819.75,18821.45,0.00,0,0,0,0 +16-06-2023 15:14:00,18821.65,18826.45,18821.05,18823.00,0.00,0,0,0,0 +16-06-2023 15:15:00,18823.05,18826.00,18821.65,18823.35,0.00,0,0,0,0 +16-06-2023 15:16:00,18822.95,18822.95,18815.35,18818.10,0.00,0,0,0,0 +16-06-2023 15:17:00,18818.05,18818.05,18808.25,18809.25,0.00,0,0,0,0 +16-06-2023 15:18:00,18809.20,18811.95,18807.40,18810.05,0.00,0,0,0,0 +16-06-2023 15:19:00,18809.55,18814.90,18808.85,18814.70,0.00,0,0,0,0 +16-06-2023 15:20:00,18814.50,18818.00,18812.10,18814.55,0.00,0,0,0,0 +16-06-2023 15:21:00,18814.80,18815.00,18809.70,18809.70,0.00,0,0,0,0 +16-06-2023 15:22:00,18810.05,18815.90,18807.75,18815.90,0.00,0,0,0,0 +16-06-2023 15:23:00,18816.20,18818.85,18814.85,18818.85,0.00,0,0,0,0 +16-06-2023 15:24:00,18819.45,18824.95,18818.60,18821.70,0.00,0,0,0,0 +16-06-2023 15:25:00,18821.05,18822.55,18817.60,18819.60,0.00,0,0,0,0 +16-06-2023 15:26:00,18819.75,18825.50,18819.75,18825.35,0.00,0,0,0,0 +16-06-2023 15:27:00,18825.25,18827.50,18819.15,18823.70,0.00,0,0,0,0 +16-06-2023 15:28:00,18824.70,18826.85,18822.15,18825.45,0.00,0,0,0,0 +16-06-2023 15:29:00,18826.05,18826.05,18818.35,18823.60,0.00,0,0,0,0 +19-06-2023 09:15:00,18875.95,18875.95,18847.70,18865.95,0.00,0,0,0,0 +19-06-2023 09:16:00,18864.40,18871.90,18863.10,18863.10,0.00,0,0,0,0 +19-06-2023 09:17:00,18863.05,18874.05,18861.50,18871.15,0.00,0,0,0,0 +19-06-2023 09:18:00,18871.20,18876.45,18871.00,18871.00,0.00,0,0,0,0 +19-06-2023 09:19:00,18871.10,18879.00,18871.10,18875.50,0.00,0,0,0,0 +19-06-2023 09:20:00,18873.85,18874.40,18869.55,18869.90,0.00,0,0,0,0 +19-06-2023 09:21:00,18869.95,18870.80,18867.10,18870.50,0.00,0,0,0,0 +19-06-2023 09:22:00,18870.00,18875.75,18869.30,18874.85,0.00,0,0,0,0 +19-06-2023 09:23:00,18874.40,18875.80,18868.45,18868.90,0.00,0,0,0,0 +19-06-2023 09:24:00,18869.45,18870.50,18863.50,18863.75,0.00,0,0,0,0 +19-06-2023 09:25:00,18863.30,18863.50,18850.50,18856.95,0.00,0,0,0,0 +19-06-2023 09:26:00,18855.30,18857.25,18846.65,18847.40,0.00,0,0,0,0 +19-06-2023 09:27:00,18847.70,18859.20,18844.35,18858.75,0.00,0,0,0,0 +19-06-2023 09:28:00,18858.55,18858.55,18845.95,18846.30,0.00,0,0,0,0 +19-06-2023 09:29:00,18846.40,18856.25,18844.75,18854.65,0.00,0,0,0,0 +19-06-2023 09:30:00,18855.00,18857.00,18848.40,18848.40,0.00,0,0,0,0 +19-06-2023 09:31:00,18848.90,18849.95,18840.35,18849.05,0.00,0,0,0,0 +19-06-2023 09:32:00,18847.85,18849.35,18841.20,18841.45,0.00,0,0,0,0 +19-06-2023 09:33:00,18841.20,18844.85,18839.25,18842.65,0.00,0,0,0,0 +19-06-2023 09:34:00,18842.25,18846.20,18840.65,18843.20,0.00,0,0,0,0 +19-06-2023 09:35:00,18842.20,18847.30,18840.60,18845.55,0.00,0,0,0,0 +19-06-2023 09:36:00,18844.95,18845.75,18838.40,18839.50,0.00,0,0,0,0 +19-06-2023 09:37:00,18839.10,18840.05,18834.95,18838.45,0.00,0,0,0,0 +19-06-2023 09:38:00,18838.95,18843.30,18836.80,18838.80,0.00,0,0,0,0 +19-06-2023 09:39:00,18838.55,18839.25,18834.55,18835.85,0.00,0,0,0,0 +19-06-2023 09:40:00,18836.25,18843.30,18835.45,18842.90,0.00,0,0,0,0 +19-06-2023 09:41:00,18842.95,18844.10,18838.15,18838.40,0.00,0,0,0,0 +19-06-2023 09:42:00,18837.10,18839.95,18834.20,18838.60,0.00,0,0,0,0 +19-06-2023 09:43:00,18838.80,18842.55,18837.45,18839.10,0.00,0,0,0,0 +19-06-2023 09:44:00,18838.65,18846.30,18838.15,18840.85,0.00,0,0,0,0 +19-06-2023 09:45:00,18840.65,18843.45,18837.65,18840.40,0.00,0,0,0,0 +19-06-2023 09:46:00,18840.15,18840.80,18836.25,18840.20,0.00,0,0,0,0 +19-06-2023 09:47:00,18840.05,18843.90,18839.90,18842.00,0.00,0,0,0,0 +19-06-2023 09:48:00,18841.90,18842.65,18835.85,18838.55,0.00,0,0,0,0 +19-06-2023 09:49:00,18839.75,18844.65,18839.35,18843.90,0.00,0,0,0,0 +19-06-2023 09:50:00,18843.30,18843.60,18836.30,18836.70,0.00,0,0,0,0 +19-06-2023 09:51:00,18837.40,18838.50,18827.70,18828.65,0.00,0,0,0,0 +19-06-2023 09:52:00,18828.10,18834.75,18828.00,18834.75,0.00,0,0,0,0 +19-06-2023 09:53:00,18834.85,18837.90,18832.45,18833.70,0.00,0,0,0,0 +19-06-2023 09:54:00,18834.55,18840.65,18834.50,18838.60,0.00,0,0,0,0 +19-06-2023 09:55:00,18839.20,18840.50,18835.60,18837.55,0.00,0,0,0,0 +19-06-2023 09:56:00,18836.15,18838.90,18835.35,18837.75,0.00,0,0,0,0 +19-06-2023 09:57:00,18838.30,18839.65,18836.50,18838.55,0.00,0,0,0,0 +19-06-2023 09:58:00,18837.95,18839.65,18836.55,18839.60,0.00,0,0,0,0 +19-06-2023 09:59:00,18839.65,18839.90,18836.70,18838.05,0.00,0,0,0,0 +19-06-2023 10:00:00,18838.25,18841.45,18829.95,18829.95,0.00,0,0,0,0 +19-06-2023 10:01:00,18829.40,18830.45,18824.40,18824.40,0.00,0,0,0,0 +19-06-2023 10:02:00,18824.80,18827.60,18822.40,18826.55,0.00,0,0,0,0 +19-06-2023 10:03:00,18826.75,18826.75,18822.55,18822.80,0.00,0,0,0,0 +19-06-2023 10:04:00,18823.35,18823.90,18821.15,18822.40,0.00,0,0,0,0 +19-06-2023 10:05:00,18821.75,18822.20,18817.15,18817.55,0.00,0,0,0,0 +19-06-2023 10:06:00,18818.00,18821.15,18816.05,18820.10,0.00,0,0,0,0 +19-06-2023 10:07:00,18820.40,18821.70,18818.60,18821.30,0.00,0,0,0,0 +19-06-2023 10:08:00,18821.35,18825.25,18820.90,18825.25,0.00,0,0,0,0 +19-06-2023 10:09:00,18825.80,18828.15,18823.45,18823.45,0.00,0,0,0,0 +19-06-2023 10:10:00,18822.65,18830.00,18822.65,18827.35,0.00,0,0,0,0 +19-06-2023 10:11:00,18826.25,18827.95,18824.70,18826.55,0.00,0,0,0,0 +19-06-2023 10:12:00,18825.85,18829.55,18825.85,18828.30,0.00,0,0,0,0 +19-06-2023 10:13:00,18827.30,18831.05,18827.30,18830.25,0.00,0,0,0,0 +19-06-2023 10:14:00,18829.10,18829.40,18825.90,18827.05,0.00,0,0,0,0 +19-06-2023 10:15:00,18826.25,18828.35,18821.70,18823.90,0.00,0,0,0,0 +19-06-2023 10:16:00,18823.75,18824.30,18820.75,18822.95,0.00,0,0,0,0 +19-06-2023 10:17:00,18822.75,18823.10,18817.60,18818.15,0.00,0,0,0,0 +19-06-2023 10:18:00,18818.30,18818.95,18814.85,18814.85,0.00,0,0,0,0 +19-06-2023 10:19:00,18814.60,18815.60,18812.50,18812.50,0.00,0,0,0,0 +19-06-2023 10:20:00,18811.75,18812.95,18808.50,18809.70,0.00,0,0,0,0 +19-06-2023 10:21:00,18809.10,18809.10,18803.70,18805.20,0.00,0,0,0,0 +19-06-2023 10:22:00,18805.60,18806.00,18803.55,18804.80,0.00,0,0,0,0 +19-06-2023 10:23:00,18804.50,18809.05,18802.55,18807.85,0.00,0,0,0,0 +19-06-2023 10:24:00,18808.50,18808.85,18805.40,18805.85,0.00,0,0,0,0 +19-06-2023 10:25:00,18805.70,18806.50,18802.90,18804.10,0.00,0,0,0,0 +19-06-2023 10:26:00,18803.60,18804.20,18800.65,18801.25,0.00,0,0,0,0 +19-06-2023 10:27:00,18801.00,18802.80,18799.35,18801.00,0.00,0,0,0,0 +19-06-2023 10:28:00,18800.55,18801.70,18798.15,18800.40,0.00,0,0,0,0 +19-06-2023 10:29:00,18801.95,18805.75,18800.80,18804.25,0.00,0,0,0,0 +19-06-2023 10:30:00,18805.10,18807.75,18803.00,18806.85,0.00,0,0,0,0 +19-06-2023 10:31:00,18806.55,18808.60,18803.75,18805.55,0.00,0,0,0,0 +19-06-2023 10:32:00,18805.25,18805.25,18800.00,18802.30,0.00,0,0,0,0 +19-06-2023 10:33:00,18802.25,18803.65,18796.25,18796.40,0.00,0,0,0,0 +19-06-2023 10:34:00,18796.00,18796.95,18792.60,18792.95,0.00,0,0,0,0 +19-06-2023 10:35:00,18792.35,18795.45,18791.65,18792.60,0.00,0,0,0,0 +19-06-2023 10:36:00,18792.40,18794.85,18789.90,18793.80,0.00,0,0,0,0 +19-06-2023 10:37:00,18793.95,18798.90,18793.80,18797.85,0.00,0,0,0,0 +19-06-2023 10:38:00,18797.60,18799.30,18796.35,18796.95,0.00,0,0,0,0 +19-06-2023 10:39:00,18797.55,18800.25,18797.40,18800.20,0.00,0,0,0,0 +19-06-2023 10:40:00,18799.80,18803.05,18798.40,18803.05,0.00,0,0,0,0 +19-06-2023 10:41:00,18802.85,18804.80,18802.05,18804.10,0.00,0,0,0,0 +19-06-2023 10:42:00,18803.85,18803.85,18799.00,18799.00,0.00,0,0,0,0 +19-06-2023 10:43:00,18798.40,18798.40,18793.20,18794.35,0.00,0,0,0,0 +19-06-2023 10:44:00,18794.25,18799.85,18793.85,18799.60,0.00,0,0,0,0 +19-06-2023 10:45:00,18800.40,18800.40,18791.50,18791.95,0.00,0,0,0,0 +19-06-2023 10:46:00,18792.90,18794.55,18790.90,18793.95,0.00,0,0,0,0 +19-06-2023 10:47:00,18794.10,18794.80,18792.55,18792.70,0.00,0,0,0,0 +19-06-2023 10:48:00,18793.40,18793.70,18789.45,18789.45,0.00,0,0,0,0 +19-06-2023 10:49:00,18788.60,18790.75,18785.80,18789.45,0.00,0,0,0,0 +19-06-2023 10:50:00,18789.55,18796.00,18787.65,18793.50,0.00,0,0,0,0 +19-06-2023 10:51:00,18793.35,18794.30,18789.70,18792.65,0.00,0,0,0,0 +19-06-2023 10:52:00,18792.15,18793.05,18789.15,18789.20,0.00,0,0,0,0 +19-06-2023 10:53:00,18789.80,18793.00,18789.45,18792.35,0.00,0,0,0,0 +19-06-2023 10:54:00,18792.65,18794.70,18791.20,18791.65,0.00,0,0,0,0 +19-06-2023 10:55:00,18792.10,18792.55,18788.85,18790.30,0.00,0,0,0,0 +19-06-2023 10:56:00,18790.40,18790.65,18786.25,18786.65,0.00,0,0,0,0 +19-06-2023 10:57:00,18786.80,18790.15,18785.15,18788.90,0.00,0,0,0,0 +19-06-2023 10:58:00,18788.70,18790.50,18786.95,18788.95,0.00,0,0,0,0 +19-06-2023 10:59:00,18788.70,18789.25,18785.85,18787.30,0.00,0,0,0,0 +19-06-2023 11:00:00,18786.90,18788.80,18781.35,18781.35,0.00,0,0,0,0 +19-06-2023 11:01:00,18781.95,18783.35,18777.85,18782.30,0.00,0,0,0,0 +19-06-2023 11:02:00,18783.35,18784.60,18781.10,18781.85,0.00,0,0,0,0 +19-06-2023 11:03:00,18782.40,18783.90,18780.05,18780.85,0.00,0,0,0,0 +19-06-2023 11:04:00,18780.60,18781.35,18774.95,18775.45,0.00,0,0,0,0 +19-06-2023 11:05:00,18775.10,18775.35,18770.40,18771.95,0.00,0,0,0,0 +19-06-2023 11:06:00,18771.85,18773.10,18768.25,18770.90,0.00,0,0,0,0 +19-06-2023 11:07:00,18770.75,18773.80,18770.40,18772.80,0.00,0,0,0,0 +19-06-2023 11:08:00,18773.35,18773.35,18769.25,18770.75,0.00,0,0,0,0 +19-06-2023 11:09:00,18771.20,18771.20,18767.70,18770.80,0.00,0,0,0,0 +19-06-2023 11:10:00,18770.75,18773.25,18769.35,18772.75,0.00,0,0,0,0 +19-06-2023 11:11:00,18772.05,18772.80,18769.70,18772.45,0.00,0,0,0,0 +19-06-2023 11:12:00,18773.00,18773.35,18771.10,18772.65,0.00,0,0,0,0 +19-06-2023 11:13:00,18772.70,18775.30,18771.30,18774.35,0.00,0,0,0,0 +19-06-2023 11:14:00,18773.90,18780.50,18773.90,18779.25,0.00,0,0,0,0 +19-06-2023 11:15:00,18779.35,18782.00,18778.00,18781.95,0.00,0,0,0,0 +19-06-2023 11:16:00,18782.15,18784.90,18781.45,18783.00,0.00,0,0,0,0 +19-06-2023 11:17:00,18782.75,18783.45,18777.90,18778.05,0.00,0,0,0,0 +19-06-2023 11:18:00,18778.70,18779.30,18774.85,18779.30,0.00,0,0,0,0 +19-06-2023 11:19:00,18777.90,18779.25,18774.75,18778.25,0.00,0,0,0,0 +19-06-2023 11:20:00,18777.50,18778.45,18774.30,18776.90,0.00,0,0,0,0 +19-06-2023 11:21:00,18777.75,18780.80,18776.80,18780.60,0.00,0,0,0,0 +19-06-2023 11:22:00,18780.05,18780.25,18778.15,18779.70,0.00,0,0,0,0 +19-06-2023 11:23:00,18780.00,18783.65,18778.30,18781.50,0.00,0,0,0,0 +19-06-2023 11:24:00,18781.00,18784.85,18779.50,18784.00,0.00,0,0,0,0 +19-06-2023 11:25:00,18784.55,18784.55,18781.75,18784.10,0.00,0,0,0,0 +19-06-2023 11:26:00,18783.55,18786.60,18783.50,18784.50,0.00,0,0,0,0 +19-06-2023 11:27:00,18783.95,18783.95,18777.35,18779.00,0.00,0,0,0,0 +19-06-2023 11:28:00,18778.85,18780.05,18776.90,18779.90,0.00,0,0,0,0 +19-06-2023 11:29:00,18779.55,18780.60,18777.30,18778.50,0.00,0,0,0,0 +19-06-2023 11:30:00,18779.10,18779.20,18775.90,18776.25,0.00,0,0,0,0 +19-06-2023 11:31:00,18776.85,18776.85,18775.05,18775.65,0.00,0,0,0,0 +19-06-2023 11:32:00,18776.35,18777.00,18773.95,18775.35,0.00,0,0,0,0 +19-06-2023 11:33:00,18774.80,18775.10,18773.45,18774.40,0.00,0,0,0,0 +19-06-2023 11:34:00,18774.95,18776.75,18773.45,18776.10,0.00,0,0,0,0 +19-06-2023 11:35:00,18776.50,18778.45,18774.80,18778.45,0.00,0,0,0,0 +19-06-2023 11:36:00,18779.55,18781.25,18778.45,18779.20,0.00,0,0,0,0 +19-06-2023 11:37:00,18779.65,18780.05,18773.45,18773.45,0.00,0,0,0,0 +19-06-2023 11:38:00,18773.00,18773.35,18769.50,18773.35,0.00,0,0,0,0 +19-06-2023 11:39:00,18773.85,18775.15,18771.80,18774.90,0.00,0,0,0,0 +19-06-2023 11:40:00,18773.70,18776.40,18772.60,18776.20,0.00,0,0,0,0 +19-06-2023 11:41:00,18776.55,18781.00,18775.30,18780.70,0.00,0,0,0,0 +19-06-2023 11:42:00,18780.05,18781.30,18778.50,18780.75,0.00,0,0,0,0 +19-06-2023 11:43:00,18781.10,18781.15,18776.70,18776.70,0.00,0,0,0,0 +19-06-2023 11:44:00,18776.85,18779.60,18776.85,18779.10,0.00,0,0,0,0 +19-06-2023 11:45:00,18779.55,18780.80,18778.35,18779.00,0.00,0,0,0,0 +19-06-2023 11:46:00,18778.70,18779.65,18776.45,18776.95,0.00,0,0,0,0 +19-06-2023 11:47:00,18776.90,18777.90,18775.15,18775.35,0.00,0,0,0,0 +19-06-2023 11:48:00,18775.90,18775.95,18769.10,18770.50,0.00,0,0,0,0 +19-06-2023 11:49:00,18770.45,18771.45,18766.80,18767.40,0.00,0,0,0,0 +19-06-2023 11:50:00,18767.15,18767.15,18762.20,18763.50,0.00,0,0,0,0 +19-06-2023 11:51:00,18763.10,18768.75,18763.05,18767.30,0.00,0,0,0,0 +19-06-2023 11:52:00,18767.40,18772.55,18767.40,18772.40,0.00,0,0,0,0 +19-06-2023 11:53:00,18772.55,18772.65,18766.70,18767.60,0.00,0,0,0,0 +19-06-2023 11:54:00,18767.20,18770.60,18766.60,18770.25,0.00,0,0,0,0 +19-06-2023 11:55:00,18770.10,18775.45,18770.10,18772.10,0.00,0,0,0,0 +19-06-2023 11:56:00,18771.85,18771.85,18769.00,18770.00,0.00,0,0,0,0 +19-06-2023 11:57:00,18770.55,18772.40,18769.95,18772.15,0.00,0,0,0,0 +19-06-2023 11:58:00,18771.60,18773.80,18771.05,18771.65,0.00,0,0,0,0 +19-06-2023 11:59:00,18771.90,18772.95,18770.60,18771.10,0.00,0,0,0,0 +19-06-2023 12:00:00,18772.30,18772.70,18767.20,18767.55,0.00,0,0,0,0 +19-06-2023 12:01:00,18767.30,18767.60,18765.35,18766.10,0.00,0,0,0,0 +19-06-2023 12:02:00,18766.45,18769.00,18765.65,18766.70,0.00,0,0,0,0 +19-06-2023 12:03:00,18767.05,18775.45,18767.05,18774.45,0.00,0,0,0,0 +19-06-2023 12:04:00,18774.35,18774.65,18771.70,18773.75,0.00,0,0,0,0 +19-06-2023 12:05:00,18773.40,18776.65,18772.70,18773.70,0.00,0,0,0,0 +19-06-2023 12:06:00,18773.90,18775.25,18772.90,18774.95,0.00,0,0,0,0 +19-06-2023 12:07:00,18775.95,18777.30,18774.70,18776.00,0.00,0,0,0,0 +19-06-2023 12:08:00,18776.45,18776.45,18771.85,18771.85,0.00,0,0,0,0 +19-06-2023 12:09:00,18771.20,18775.65,18770.85,18774.05,0.00,0,0,0,0 +19-06-2023 12:10:00,18773.60,18778.30,18771.80,18777.55,0.00,0,0,0,0 +19-06-2023 12:11:00,18778.20,18783.65,18777.55,18783.65,0.00,0,0,0,0 +19-06-2023 12:12:00,18783.75,18785.20,18782.55,18783.75,0.00,0,0,0,0 +19-06-2023 12:13:00,18784.35,18785.85,18782.50,18782.50,0.00,0,0,0,0 +19-06-2023 12:14:00,18782.65,18783.65,18779.70,18780.45,0.00,0,0,0,0 +19-06-2023 12:15:00,18780.10,18785.45,18779.65,18785.45,0.00,0,0,0,0 +19-06-2023 12:16:00,18785.95,18786.95,18784.55,18785.35,0.00,0,0,0,0 +19-06-2023 12:17:00,18785.10,18788.65,18785.10,18788.00,0.00,0,0,0,0 +19-06-2023 12:18:00,18786.90,18789.90,18786.85,18789.60,0.00,0,0,0,0 +19-06-2023 12:19:00,18789.90,18793.30,18789.70,18792.70,0.00,0,0,0,0 +19-06-2023 12:20:00,18792.80,18796.45,18790.90,18793.75,0.00,0,0,0,0 +19-06-2023 12:21:00,18793.40,18793.90,18786.25,18786.75,0.00,0,0,0,0 +19-06-2023 12:22:00,18786.85,18787.30,18784.05,18785.45,0.00,0,0,0,0 +19-06-2023 12:23:00,18785.35,18790.95,18785.15,18790.00,0.00,0,0,0,0 +19-06-2023 12:24:00,18790.25,18790.25,18786.30,18786.30,0.00,0,0,0,0 +19-06-2023 12:25:00,18786.90,18787.60,18785.05,18786.55,0.00,0,0,0,0 +19-06-2023 12:26:00,18786.85,18787.10,18784.35,18785.60,0.00,0,0,0,0 +19-06-2023 12:27:00,18785.80,18786.40,18784.45,18785.40,0.00,0,0,0,0 +19-06-2023 12:28:00,18785.35,18789.20,18785.15,18786.40,0.00,0,0,0,0 +19-06-2023 12:29:00,18787.60,18787.60,18784.55,18786.15,0.00,0,0,0,0 +19-06-2023 12:30:00,18787.90,18792.55,18787.90,18790.10,0.00,0,0,0,0 +19-06-2023 12:31:00,18790.70,18790.70,18786.80,18786.80,0.00,0,0,0,0 +19-06-2023 12:32:00,18787.70,18787.70,18783.55,18785.35,0.00,0,0,0,0 +19-06-2023 12:33:00,18786.80,18788.00,18784.90,18786.90,0.00,0,0,0,0 +19-06-2023 12:34:00,18788.20,18788.45,18785.95,18788.25,0.00,0,0,0,0 +19-06-2023 12:35:00,18789.55,18789.55,18784.50,18785.30,0.00,0,0,0,0 +19-06-2023 12:36:00,18787.20,18787.65,18784.50,18786.10,0.00,0,0,0,0 +19-06-2023 12:37:00,18786.05,18786.50,18781.55,18784.20,0.00,0,0,0,0 +19-06-2023 12:38:00,18784.05,18784.35,18782.15,18783.70,0.00,0,0,0,0 +19-06-2023 12:39:00,18783.85,18786.05,18782.20,18782.20,0.00,0,0,0,0 +19-06-2023 12:40:00,18782.90,18785.25,18781.85,18784.90,0.00,0,0,0,0 +19-06-2023 12:41:00,18784.35,18785.30,18782.60,18783.95,0.00,0,0,0,0 +19-06-2023 12:42:00,18784.55,18786.60,18784.00,18785.20,0.00,0,0,0,0 +19-06-2023 12:43:00,18783.95,18784.80,18781.20,18781.70,0.00,0,0,0,0 +19-06-2023 12:44:00,18781.10,18783.50,18780.65,18781.15,0.00,0,0,0,0 +19-06-2023 12:45:00,18781.60,18783.15,18779.15,18781.40,0.00,0,0,0,0 +19-06-2023 12:46:00,18781.15,18783.30,18779.20,18779.50,0.00,0,0,0,0 +19-06-2023 12:47:00,18779.25,18779.25,18776.30,18777.85,0.00,0,0,0,0 +19-06-2023 12:48:00,18778.40,18780.80,18777.55,18778.60,0.00,0,0,0,0 +19-06-2023 12:49:00,18779.70,18782.50,18779.00,18781.95,0.00,0,0,0,0 +19-06-2023 12:50:00,18781.75,18783.35,18780.20,18781.80,0.00,0,0,0,0 +19-06-2023 12:51:00,18781.90,18782.05,18777.60,18780.10,0.00,0,0,0,0 +19-06-2023 12:52:00,18779.00,18780.40,18777.00,18780.20,0.00,0,0,0,0 +19-06-2023 12:53:00,18780.30,18782.55,18778.80,18778.80,0.00,0,0,0,0 +19-06-2023 12:54:00,18778.85,18779.35,18774.80,18777.00,0.00,0,0,0,0 +19-06-2023 12:55:00,18776.30,18778.60,18775.80,18777.85,0.00,0,0,0,0 +19-06-2023 12:56:00,18776.75,18777.40,18774.55,18775.95,0.00,0,0,0,0 +19-06-2023 12:57:00,18776.35,18779.20,18775.60,18778.40,0.00,0,0,0,0 +19-06-2023 12:58:00,18778.55,18781.90,18777.80,18780.60,0.00,0,0,0,0 +19-06-2023 12:59:00,18780.20,18780.95,18777.50,18779.30,0.00,0,0,0,0 +19-06-2023 13:00:00,18779.35,18781.00,18777.40,18781.00,0.00,0,0,0,0 +19-06-2023 13:01:00,18780.45,18791.65,18780.15,18791.65,0.00,0,0,0,0 +19-06-2023 13:02:00,18791.70,18793.45,18788.35,18790.65,0.00,0,0,0,0 +19-06-2023 13:03:00,18789.50,18791.25,18786.20,18786.70,0.00,0,0,0,0 +19-06-2023 13:04:00,18786.75,18793.35,18786.75,18793.20,0.00,0,0,0,0 +19-06-2023 13:05:00,18794.50,18796.50,18792.90,18793.90,0.00,0,0,0,0 +19-06-2023 13:06:00,18793.75,18794.15,18791.25,18792.05,0.00,0,0,0,0 +19-06-2023 13:07:00,18792.15,18793.20,18788.05,18788.60,0.00,0,0,0,0 +19-06-2023 13:08:00,18788.20,18791.75,18788.10,18791.20,0.00,0,0,0,0 +19-06-2023 13:09:00,18790.15,18791.00,18779.20,18779.20,0.00,0,0,0,0 +19-06-2023 13:10:00,18778.30,18779.70,18767.05,18769.75,0.00,0,0,0,0 +19-06-2023 13:11:00,18769.45,18770.00,18762.60,18762.60,0.00,0,0,0,0 +19-06-2023 13:12:00,18762.00,18762.85,18756.10,18757.50,0.00,0,0,0,0 +19-06-2023 13:13:00,18757.35,18763.85,18756.70,18761.55,0.00,0,0,0,0 +19-06-2023 13:14:00,18761.05,18764.40,18759.05,18759.25,0.00,0,0,0,0 +19-06-2023 13:15:00,18759.00,18762.50,18756.20,18756.55,0.00,0,0,0,0 +19-06-2023 13:16:00,18757.25,18757.30,18751.05,18752.40,0.00,0,0,0,0 +19-06-2023 13:17:00,18752.00,18752.40,18747.30,18749.80,0.00,0,0,0,0 +19-06-2023 13:18:00,18750.45,18751.60,18742.35,18742.75,0.00,0,0,0,0 +19-06-2023 13:19:00,18743.00,18744.50,18738.55,18740.65,0.00,0,0,0,0 +19-06-2023 13:20:00,18739.65,18739.70,18734.90,18736.80,0.00,0,0,0,0 +19-06-2023 13:21:00,18737.10,18738.50,18733.55,18736.50,0.00,0,0,0,0 +19-06-2023 13:22:00,18736.40,18744.70,18735.75,18741.45,0.00,0,0,0,0 +19-06-2023 13:23:00,18741.55,18742.20,18734.45,18736.90,0.00,0,0,0,0 +19-06-2023 13:24:00,18737.05,18742.05,18735.20,18737.20,0.00,0,0,0,0 +19-06-2023 13:25:00,18736.85,18738.30,18735.05,18736.30,0.00,0,0,0,0 +19-06-2023 13:26:00,18736.65,18737.40,18732.50,18735.00,0.00,0,0,0,0 +19-06-2023 13:27:00,18735.15,18739.60,18734.15,18736.55,0.00,0,0,0,0 +19-06-2023 13:28:00,18736.85,18739.65,18735.45,18736.95,0.00,0,0,0,0 +19-06-2023 13:29:00,18736.80,18737.70,18734.40,18735.90,0.00,0,0,0,0 +19-06-2023 13:30:00,18735.95,18738.35,18730.10,18730.10,0.00,0,0,0,0 +19-06-2023 13:31:00,18730.05,18731.10,18723.35,18723.75,0.00,0,0,0,0 +19-06-2023 13:32:00,18724.30,18730.30,18722.65,18728.35,0.00,0,0,0,0 +19-06-2023 13:33:00,18728.70,18728.70,18719.30,18723.30,0.00,0,0,0,0 +19-06-2023 13:34:00,18722.30,18724.70,18722.10,18723.40,0.00,0,0,0,0 +19-06-2023 13:35:00,18723.85,18729.10,18723.35,18729.10,0.00,0,0,0,0 +19-06-2023 13:36:00,18729.05,18732.50,18727.65,18732.50,0.00,0,0,0,0 +19-06-2023 13:37:00,18733.05,18738.85,18732.70,18734.95,0.00,0,0,0,0 +19-06-2023 13:38:00,18734.70,18740.80,18734.25,18739.20,0.00,0,0,0,0 +19-06-2023 13:39:00,18739.45,18740.45,18736.70,18737.35,0.00,0,0,0,0 +19-06-2023 13:40:00,18738.05,18740.45,18737.15,18737.20,0.00,0,0,0,0 +19-06-2023 13:41:00,18737.10,18737.30,18731.55,18731.70,0.00,0,0,0,0 +19-06-2023 13:42:00,18732.10,18732.20,18729.35,18730.65,0.00,0,0,0,0 +19-06-2023 13:43:00,18730.60,18732.85,18726.30,18727.25,0.00,0,0,0,0 +19-06-2023 13:44:00,18727.55,18735.30,18725.80,18733.00,0.00,0,0,0,0 +19-06-2023 13:45:00,18734.65,18734.75,18731.80,18732.40,0.00,0,0,0,0 +19-06-2023 13:46:00,18732.15,18734.60,18731.30,18733.15,0.00,0,0,0,0 +19-06-2023 13:47:00,18732.85,18734.50,18731.40,18733.70,0.00,0,0,0,0 +19-06-2023 13:48:00,18733.65,18736.10,18733.40,18733.90,0.00,0,0,0,0 +19-06-2023 13:49:00,18734.20,18739.00,18733.00,18733.70,0.00,0,0,0,0 +19-06-2023 13:50:00,18733.55,18733.90,18729.75,18730.55,0.00,0,0,0,0 +19-06-2023 13:51:00,18730.35,18735.05,18730.10,18734.10,0.00,0,0,0,0 +19-06-2023 13:52:00,18733.85,18735.00,18731.90,18734.30,0.00,0,0,0,0 +19-06-2023 13:53:00,18734.00,18734.90,18729.75,18734.55,0.00,0,0,0,0 +19-06-2023 13:54:00,18734.25,18739.60,18733.30,18739.25,0.00,0,0,0,0 +19-06-2023 13:55:00,18740.25,18747.85,18738.85,18745.30,0.00,0,0,0,0 +19-06-2023 13:56:00,18745.80,18746.85,18738.60,18739.75,0.00,0,0,0,0 +19-06-2023 13:57:00,18738.60,18740.05,18732.90,18734.00,0.00,0,0,0,0 +19-06-2023 13:58:00,18733.05,18737.45,18731.50,18736.60,0.00,0,0,0,0 +19-06-2023 13:59:00,18735.35,18737.50,18733.35,18735.75,0.00,0,0,0,0 +19-06-2023 14:00:00,18736.20,18738.05,18732.40,18732.50,0.00,0,0,0,0 +19-06-2023 14:01:00,18732.30,18732.75,18727.50,18728.75,0.00,0,0,0,0 +19-06-2023 14:02:00,18727.70,18733.50,18727.20,18732.90,0.00,0,0,0,0 +19-06-2023 14:03:00,18733.00,18733.25,18726.35,18727.75,0.00,0,0,0,0 +19-06-2023 14:04:00,18727.05,18734.70,18726.30,18732.90,0.00,0,0,0,0 +19-06-2023 14:05:00,18732.05,18737.90,18730.60,18736.35,0.00,0,0,0,0 +19-06-2023 14:06:00,18735.75,18735.75,18730.00,18732.45,0.00,0,0,0,0 +19-06-2023 14:07:00,18732.15,18734.30,18730.05,18732.10,0.00,0,0,0,0 +19-06-2023 14:08:00,18731.80,18734.05,18730.00,18732.55,0.00,0,0,0,0 +19-06-2023 14:09:00,18732.35,18733.55,18730.75,18731.05,0.00,0,0,0,0 +19-06-2023 14:10:00,18731.40,18734.10,18730.30,18732.55,0.00,0,0,0,0 +19-06-2023 14:11:00,18731.70,18734.15,18730.70,18732.60,0.00,0,0,0,0 +19-06-2023 14:12:00,18732.45,18732.95,18728.25,18728.80,0.00,0,0,0,0 +19-06-2023 14:13:00,18728.55,18729.15,18726.35,18726.40,0.00,0,0,0,0 +19-06-2023 14:14:00,18725.30,18736.20,18725.10,18734.10,0.00,0,0,0,0 +19-06-2023 14:15:00,18734.20,18734.20,18728.95,18730.00,0.00,0,0,0,0 +19-06-2023 14:16:00,18730.10,18732.90,18729.10,18732.90,0.00,0,0,0,0 +19-06-2023 14:17:00,18732.25,18738.10,18731.50,18736.85,0.00,0,0,0,0 +19-06-2023 14:18:00,18737.00,18737.75,18735.80,18737.15,0.00,0,0,0,0 +19-06-2023 14:19:00,18736.15,18737.50,18734.35,18734.80,0.00,0,0,0,0 +19-06-2023 14:20:00,18734.50,18736.25,18733.65,18735.00,0.00,0,0,0,0 +19-06-2023 14:21:00,18735.50,18739.30,18734.90,18738.40,0.00,0,0,0,0 +19-06-2023 14:22:00,18738.70,18738.70,18733.90,18737.20,0.00,0,0,0,0 +19-06-2023 14:23:00,18736.70,18736.75,18733.20,18734.60,0.00,0,0,0,0 +19-06-2023 14:24:00,18734.40,18737.10,18733.90,18733.90,0.00,0,0,0,0 +19-06-2023 14:25:00,18734.50,18737.45,18733.50,18734.15,0.00,0,0,0,0 +19-06-2023 14:26:00,18734.60,18744.30,18734.10,18743.20,0.00,0,0,0,0 +19-06-2023 14:27:00,18742.60,18743.25,18738.95,18740.30,0.00,0,0,0,0 +19-06-2023 14:28:00,18739.90,18739.90,18734.75,18734.85,0.00,0,0,0,0 +19-06-2023 14:29:00,18735.15,18735.25,18731.30,18732.50,0.00,0,0,0,0 +19-06-2023 14:30:00,18731.85,18738.55,18731.50,18738.45,0.00,0,0,0,0 +19-06-2023 14:31:00,18737.80,18738.30,18733.60,18733.70,0.00,0,0,0,0 +19-06-2023 14:32:00,18732.85,18734.40,18729.45,18731.95,0.00,0,0,0,0 +19-06-2023 14:33:00,18731.50,18736.55,18730.20,18735.95,0.00,0,0,0,0 +19-06-2023 14:34:00,18735.65,18740.85,18734.80,18740.85,0.00,0,0,0,0 +19-06-2023 14:35:00,18739.75,18752.80,18739.20,18752.65,0.00,0,0,0,0 +19-06-2023 14:36:00,18752.15,18763.55,18751.35,18763.45,0.00,0,0,0,0 +19-06-2023 14:37:00,18763.95,18767.95,18758.35,18759.20,0.00,0,0,0,0 +19-06-2023 14:38:00,18759.75,18759.75,18754.45,18755.50,0.00,0,0,0,0 +19-06-2023 14:39:00,18755.45,18763.40,18754.55,18763.10,0.00,0,0,0,0 +19-06-2023 14:40:00,18763.15,18763.75,18757.85,18758.05,0.00,0,0,0,0 +19-06-2023 14:41:00,18758.15,18759.25,18752.70,18753.70,0.00,0,0,0,0 +19-06-2023 14:42:00,18753.35,18760.60,18753.20,18760.40,0.00,0,0,0,0 +19-06-2023 14:43:00,18760.60,18773.15,18760.60,18770.30,0.00,0,0,0,0 +19-06-2023 14:44:00,18770.60,18773.85,18767.60,18768.35,0.00,0,0,0,0 +19-06-2023 14:45:00,18770.40,18773.05,18766.95,18767.05,0.00,0,0,0,0 +19-06-2023 14:46:00,18766.60,18772.10,18766.15,18769.05,0.00,0,0,0,0 +19-06-2023 14:47:00,18769.15,18774.00,18767.60,18773.65,0.00,0,0,0,0 +19-06-2023 14:48:00,18772.90,18773.65,18770.35,18771.55,0.00,0,0,0,0 +19-06-2023 14:49:00,18771.65,18773.60,18765.25,18765.25,0.00,0,0,0,0 +19-06-2023 14:50:00,18765.65,18772.40,18765.40,18769.65,0.00,0,0,0,0 +19-06-2023 14:51:00,18769.20,18774.75,18768.95,18774.30,0.00,0,0,0,0 +19-06-2023 14:52:00,18774.40,18776.95,18772.90,18776.00,0.00,0,0,0,0 +19-06-2023 14:53:00,18775.35,18776.45,18769.35,18769.45,0.00,0,0,0,0 +19-06-2023 14:54:00,18769.30,18776.85,18769.30,18774.45,0.00,0,0,0,0 +19-06-2023 14:55:00,18774.20,18776.25,18772.30,18774.60,0.00,0,0,0,0 +19-06-2023 14:56:00,18774.05,18781.75,18772.40,18781.75,0.00,0,0,0,0 +19-06-2023 14:57:00,18781.65,18786.00,18774.45,18774.75,0.00,0,0,0,0 +19-06-2023 14:58:00,18773.95,18774.75,18769.50,18771.65,0.00,0,0,0,0 +19-06-2023 14:59:00,18771.55,18773.95,18769.00,18771.10,0.00,0,0,0,0 +19-06-2023 15:00:00,18771.15,18780.85,18768.35,18776.80,0.00,0,0,0,0 +19-06-2023 15:01:00,18777.10,18777.40,18762.20,18766.70,0.00,0,0,0,0 +19-06-2023 15:02:00,18765.85,18767.45,18762.10,18763.40,0.00,0,0,0,0 +19-06-2023 15:03:00,18763.05,18764.80,18757.30,18757.30,0.00,0,0,0,0 +19-06-2023 15:04:00,18758.10,18758.50,18749.55,18750.80,0.00,0,0,0,0 +19-06-2023 15:05:00,18750.95,18754.85,18748.10,18754.85,0.00,0,0,0,0 +19-06-2023 15:06:00,18753.05,18754.20,18746.90,18748.35,0.00,0,0,0,0 +19-06-2023 15:07:00,18748.75,18753.70,18748.75,18752.45,0.00,0,0,0,0 +19-06-2023 15:08:00,18753.10,18754.10,18749.25,18753.50,0.00,0,0,0,0 +19-06-2023 15:09:00,18753.35,18755.00,18750.80,18755.00,0.00,0,0,0,0 +19-06-2023 15:10:00,18754.45,18761.55,18754.45,18758.80,0.00,0,0,0,0 +19-06-2023 15:11:00,18759.20,18760.15,18751.75,18752.05,0.00,0,0,0,0 +19-06-2023 15:12:00,18752.90,18756.95,18751.90,18756.70,0.00,0,0,0,0 +19-06-2023 15:13:00,18756.65,18757.50,18754.65,18756.45,0.00,0,0,0,0 +19-06-2023 15:14:00,18757.15,18763.80,18757.15,18760.50,0.00,0,0,0,0 +19-06-2023 15:15:00,18761.10,18763.65,18758.85,18759.40,0.00,0,0,0,0 +19-06-2023 15:16:00,18760.40,18760.45,18755.85,18757.20,0.00,0,0,0,0 +19-06-2023 15:17:00,18757.10,18760.35,18755.75,18759.90,0.00,0,0,0,0 +19-06-2023 15:18:00,18760.00,18761.50,18754.45,18755.35,0.00,0,0,0,0 +19-06-2023 15:19:00,18755.20,18757.00,18753.40,18755.90,0.00,0,0,0,0 +19-06-2023 15:20:00,18755.65,18758.50,18747.15,18747.60,0.00,0,0,0,0 +19-06-2023 15:21:00,18749.10,18755.75,18749.10,18753.25,0.00,0,0,0,0 +19-06-2023 15:22:00,18753.60,18757.20,18753.35,18756.25,0.00,0,0,0,0 +19-06-2023 15:23:00,18756.35,18757.50,18755.00,18755.15,0.00,0,0,0,0 +19-06-2023 15:24:00,18755.60,18758.70,18754.10,18754.20,0.00,0,0,0,0 +19-06-2023 15:25:00,18755.10,18755.55,18752.05,18752.20,0.00,0,0,0,0 +19-06-2023 15:26:00,18752.05,18753.85,18750.40,18751.85,0.00,0,0,0,0 +19-06-2023 15:27:00,18751.80,18755.50,18751.70,18754.25,0.00,0,0,0,0 +19-06-2023 15:28:00,18753.80,18755.30,18749.55,18750.70,0.00,0,0,0,0 +19-06-2023 15:29:00,18750.75,18755.85,18746.85,18754.20,0.00,0,0,0,0 +20-06-2023 09:15:00,18755.55,18758.65,18733.90,18747.75,0.00,0,0,0,0 +20-06-2023 09:16:00,18748.45,18749.20,18737.75,18738.95,0.00,0,0,0,0 +20-06-2023 09:17:00,18738.10,18738.10,18724.20,18724.60,0.00,0,0,0,0 +20-06-2023 09:18:00,18723.65,18725.65,18711.20,18711.50,0.00,0,0,0,0 +20-06-2023 09:19:00,18711.70,18715.65,18711.05,18713.60,0.00,0,0,0,0 +20-06-2023 09:20:00,18714.60,18715.05,18699.55,18700.65,0.00,0,0,0,0 +20-06-2023 09:21:00,18700.40,18701.35,18695.10,18696.65,0.00,0,0,0,0 +20-06-2023 09:22:00,18697.65,18699.70,18695.00,18695.65,0.00,0,0,0,0 +20-06-2023 09:23:00,18695.60,18698.65,18689.85,18698.65,0.00,0,0,0,0 +20-06-2023 09:24:00,18697.95,18700.20,18690.10,18691.95,0.00,0,0,0,0 +20-06-2023 09:25:00,18692.20,18695.40,18691.70,18695.00,0.00,0,0,0,0 +20-06-2023 09:26:00,18694.00,18695.20,18685.10,18685.40,0.00,0,0,0,0 +20-06-2023 09:27:00,18685.70,18687.15,18682.60,18686.40,0.00,0,0,0,0 +20-06-2023 09:28:00,18686.75,18686.75,18680.50,18681.15,0.00,0,0,0,0 +20-06-2023 09:29:00,18681.70,18682.35,18675.30,18677.85,0.00,0,0,0,0 +20-06-2023 09:30:00,18678.10,18680.80,18676.35,18679.15,0.00,0,0,0,0 +20-06-2023 09:31:00,18679.65,18679.65,18670.80,18673.50,0.00,0,0,0,0 +20-06-2023 09:32:00,18673.95,18680.35,18671.20,18680.35,0.00,0,0,0,0 +20-06-2023 09:33:00,18679.55,18679.75,18670.60,18672.50,0.00,0,0,0,0 +20-06-2023 09:34:00,18672.95,18678.40,18669.40,18675.80,0.00,0,0,0,0 +20-06-2023 09:35:00,18676.55,18689.05,18675.40,18686.00,0.00,0,0,0,0 +20-06-2023 09:36:00,18685.45,18692.80,18684.80,18685.95,0.00,0,0,0,0 +20-06-2023 09:37:00,18685.90,18695.20,18685.65,18693.05,0.00,0,0,0,0 +20-06-2023 09:38:00,18692.45,18695.65,18691.50,18694.00,0.00,0,0,0,0 +20-06-2023 09:39:00,18694.30,18699.85,18693.95,18697.95,0.00,0,0,0,0 +20-06-2023 09:40:00,18698.70,18703.80,18697.30,18697.70,0.00,0,0,0,0 +20-06-2023 09:41:00,18697.30,18698.05,18687.85,18688.95,0.00,0,0,0,0 +20-06-2023 09:42:00,18689.70,18691.45,18689.55,18690.70,0.00,0,0,0,0 +20-06-2023 09:43:00,18689.65,18690.85,18684.60,18684.60,0.00,0,0,0,0 +20-06-2023 09:44:00,18684.45,18689.25,18684.10,18688.20,0.00,0,0,0,0 +20-06-2023 09:45:00,18689.40,18698.75,18688.70,18697.95,0.00,0,0,0,0 +20-06-2023 09:46:00,18697.80,18699.50,18692.25,18696.40,0.00,0,0,0,0 +20-06-2023 09:47:00,18696.25,18699.75,18696.15,18696.85,0.00,0,0,0,0 +20-06-2023 09:48:00,18698.40,18700.55,18696.70,18699.25,0.00,0,0,0,0 +20-06-2023 09:49:00,18697.85,18700.85,18697.85,18700.75,0.00,0,0,0,0 +20-06-2023 09:50:00,18700.55,18707.95,18700.55,18704.70,0.00,0,0,0,0 +20-06-2023 09:51:00,18704.30,18708.00,18704.30,18706.95,0.00,0,0,0,0 +20-06-2023 09:52:00,18706.50,18706.55,18698.40,18698.85,0.00,0,0,0,0 +20-06-2023 09:53:00,18698.45,18700.05,18694.50,18699.70,0.00,0,0,0,0 +20-06-2023 09:54:00,18699.30,18700.20,18696.25,18699.75,0.00,0,0,0,0 +20-06-2023 09:55:00,18699.40,18700.65,18697.10,18697.30,0.00,0,0,0,0 +20-06-2023 09:56:00,18697.25,18701.70,18697.25,18700.95,0.00,0,0,0,0 +20-06-2023 09:57:00,18700.35,18703.85,18699.35,18703.15,0.00,0,0,0,0 +20-06-2023 09:58:00,18701.90,18703.25,18696.15,18696.55,0.00,0,0,0,0 +20-06-2023 09:59:00,18696.05,18697.25,18692.80,18696.90,0.00,0,0,0,0 +20-06-2023 10:00:00,18697.05,18707.10,18697.05,18706.80,0.00,0,0,0,0 +20-06-2023 10:01:00,18705.05,18707.95,18704.55,18707.70,0.00,0,0,0,0 +20-06-2023 10:02:00,18708.55,18712.35,18705.65,18705.65,0.00,0,0,0,0 +20-06-2023 10:03:00,18707.10,18707.65,18702.70,18706.05,0.00,0,0,0,0 +20-06-2023 10:04:00,18706.45,18709.90,18704.85,18708.95,0.00,0,0,0,0 +20-06-2023 10:05:00,18709.20,18711.85,18707.35,18709.50,0.00,0,0,0,0 +20-06-2023 10:06:00,18707.75,18709.00,18705.00,18705.80,0.00,0,0,0,0 +20-06-2023 10:07:00,18705.65,18709.20,18704.00,18706.35,0.00,0,0,0,0 +20-06-2023 10:08:00,18705.80,18706.10,18702.85,18704.75,0.00,0,0,0,0 +20-06-2023 10:09:00,18705.00,18705.00,18701.00,18702.65,0.00,0,0,0,0 +20-06-2023 10:10:00,18702.85,18702.95,18700.35,18702.95,0.00,0,0,0,0 +20-06-2023 10:11:00,18702.60,18704.25,18699.60,18699.70,0.00,0,0,0,0 +20-06-2023 10:12:00,18699.85,18700.05,18695.50,18697.60,0.00,0,0,0,0 +20-06-2023 10:13:00,18698.00,18700.60,18696.10,18700.45,0.00,0,0,0,0 +20-06-2023 10:14:00,18700.25,18700.30,18695.55,18695.55,0.00,0,0,0,0 +20-06-2023 10:15:00,18695.05,18695.40,18689.35,18690.60,0.00,0,0,0,0 +20-06-2023 10:16:00,18690.00,18693.65,18688.30,18691.65,0.00,0,0,0,0 +20-06-2023 10:17:00,18691.60,18692.60,18688.75,18692.30,0.00,0,0,0,0 +20-06-2023 10:18:00,18692.60,18692.60,18689.05,18690.20,0.00,0,0,0,0 +20-06-2023 10:19:00,18690.95,18691.50,18688.20,18689.25,0.00,0,0,0,0 +20-06-2023 10:20:00,18689.50,18691.00,18688.00,18690.55,0.00,0,0,0,0 +20-06-2023 10:21:00,18690.70,18690.90,18688.25,18688.95,0.00,0,0,0,0 +20-06-2023 10:22:00,18689.50,18694.15,18688.55,18693.10,0.00,0,0,0,0 +20-06-2023 10:23:00,18693.30,18694.15,18689.95,18690.35,0.00,0,0,0,0 +20-06-2023 10:24:00,18691.05,18691.35,18684.55,18685.10,0.00,0,0,0,0 +20-06-2023 10:25:00,18684.50,18684.50,18680.20,18682.20,0.00,0,0,0,0 +20-06-2023 10:26:00,18681.30,18684.85,18681.20,18682.30,0.00,0,0,0,0 +20-06-2023 10:27:00,18682.00,18683.25,18678.90,18679.90,0.00,0,0,0,0 +20-06-2023 10:28:00,18680.10,18680.10,18675.20,18677.95,0.00,0,0,0,0 +20-06-2023 10:29:00,18677.30,18677.70,18668.40,18668.40,0.00,0,0,0,0 +20-06-2023 10:30:00,18668.30,18669.65,18662.45,18664.25,0.00,0,0,0,0 +20-06-2023 10:31:00,18663.35,18663.75,18661.15,18662.45,0.00,0,0,0,0 +20-06-2023 10:32:00,18662.55,18667.05,18661.50,18666.45,0.00,0,0,0,0 +20-06-2023 10:33:00,18666.10,18666.70,18663.65,18664.70,0.00,0,0,0,0 +20-06-2023 10:34:00,18664.30,18668.75,18664.30,18667.15,0.00,0,0,0,0 +20-06-2023 10:35:00,18666.30,18668.75,18665.25,18665.75,0.00,0,0,0,0 +20-06-2023 10:36:00,18665.50,18668.00,18663.95,18667.15,0.00,0,0,0,0 +20-06-2023 10:37:00,18668.15,18668.15,18664.65,18665.00,0.00,0,0,0,0 +20-06-2023 10:38:00,18665.25,18666.85,18664.30,18666.60,0.00,0,0,0,0 +20-06-2023 10:39:00,18666.40,18666.90,18663.80,18665.80,0.00,0,0,0,0 +20-06-2023 10:40:00,18665.95,18668.40,18665.85,18668.40,0.00,0,0,0,0 +20-06-2023 10:41:00,18669.10,18671.10,18668.45,18671.10,0.00,0,0,0,0 +20-06-2023 10:42:00,18671.55,18672.10,18669.60,18671.65,0.00,0,0,0,0 +20-06-2023 10:43:00,18671.90,18674.50,18671.00,18673.50,0.00,0,0,0,0 +20-06-2023 10:44:00,18672.75,18672.75,18670.30,18672.10,0.00,0,0,0,0 +20-06-2023 10:45:00,18671.90,18676.35,18671.55,18676.35,0.00,0,0,0,0 +20-06-2023 10:46:00,18676.40,18677.40,18674.90,18676.60,0.00,0,0,0,0 +20-06-2023 10:47:00,18676.15,18676.30,18672.70,18675.30,0.00,0,0,0,0 +20-06-2023 10:48:00,18676.50,18678.35,18673.85,18674.80,0.00,0,0,0,0 +20-06-2023 10:49:00,18674.25,18675.45,18672.75,18674.20,0.00,0,0,0,0 +20-06-2023 10:50:00,18673.45,18677.35,18673.10,18676.30,0.00,0,0,0,0 +20-06-2023 10:51:00,18675.90,18676.70,18674.70,18675.60,0.00,0,0,0,0 +20-06-2023 10:52:00,18676.20,18676.85,18671.65,18672.15,0.00,0,0,0,0 +20-06-2023 10:53:00,18671.75,18672.70,18670.55,18672.15,0.00,0,0,0,0 +20-06-2023 10:54:00,18672.00,18673.55,18671.05,18672.95,0.00,0,0,0,0 +20-06-2023 10:55:00,18674.05,18680.05,18673.25,18679.60,0.00,0,0,0,0 +20-06-2023 10:56:00,18679.55,18682.00,18678.55,18681.00,0.00,0,0,0,0 +20-06-2023 10:57:00,18681.60,18683.70,18680.95,18682.65,0.00,0,0,0,0 +20-06-2023 10:58:00,18681.95,18685.20,18681.80,18685.05,0.00,0,0,0,0 +20-06-2023 10:59:00,18684.50,18688.55,18684.45,18688.45,0.00,0,0,0,0 +20-06-2023 11:00:00,18687.85,18688.50,18684.35,18685.50,0.00,0,0,0,0 +20-06-2023 11:01:00,18684.45,18686.05,18683.50,18685.45,0.00,0,0,0,0 +20-06-2023 11:02:00,18684.15,18686.65,18683.35,18686.35,0.00,0,0,0,0 +20-06-2023 11:03:00,18685.05,18691.45,18684.50,18691.45,0.00,0,0,0,0 +20-06-2023 11:04:00,18690.75,18693.65,18690.45,18691.95,0.00,0,0,0,0 +20-06-2023 11:05:00,18691.50,18692.95,18690.05,18691.20,0.00,0,0,0,0 +20-06-2023 11:06:00,18690.80,18693.00,18689.50,18693.00,0.00,0,0,0,0 +20-06-2023 11:07:00,18692.80,18695.20,18691.50,18692.50,0.00,0,0,0,0 +20-06-2023 11:08:00,18691.90,18693.40,18690.40,18693.35,0.00,0,0,0,0 +20-06-2023 11:09:00,18692.90,18696.10,18691.25,18695.55,0.00,0,0,0,0 +20-06-2023 11:10:00,18695.00,18697.25,18694.05,18697.25,0.00,0,0,0,0 +20-06-2023 11:11:00,18697.05,18698.60,18695.95,18698.15,0.00,0,0,0,0 +20-06-2023 11:12:00,18697.10,18699.45,18696.30,18699.45,0.00,0,0,0,0 +20-06-2023 11:13:00,18698.95,18701.75,18698.30,18701.20,0.00,0,0,0,0 +20-06-2023 11:14:00,18700.60,18701.35,18699.10,18699.90,0.00,0,0,0,0 +20-06-2023 11:15:00,18699.10,18701.85,18698.80,18700.40,0.00,0,0,0,0 +20-06-2023 11:16:00,18699.50,18699.95,18696.00,18697.50,0.00,0,0,0,0 +20-06-2023 11:17:00,18696.90,18700.85,18696.70,18700.85,0.00,0,0,0,0 +20-06-2023 11:18:00,18700.75,18704.55,18699.85,18704.55,0.00,0,0,0,0 +20-06-2023 11:19:00,18704.75,18706.90,18703.35,18706.15,0.00,0,0,0,0 +20-06-2023 11:20:00,18705.70,18708.60,18705.00,18708.15,0.00,0,0,0,0 +20-06-2023 11:21:00,18706.45,18706.65,18702.35,18703.55,0.00,0,0,0,0 +20-06-2023 11:22:00,18703.25,18703.60,18697.95,18699.05,0.00,0,0,0,0 +20-06-2023 11:23:00,18698.95,18700.10,18697.30,18699.65,0.00,0,0,0,0 +20-06-2023 11:24:00,18698.65,18701.55,18698.65,18701.35,0.00,0,0,0,0 +20-06-2023 11:25:00,18700.80,18702.05,18699.80,18702.05,0.00,0,0,0,0 +20-06-2023 11:26:00,18701.50,18705.80,18700.50,18705.80,0.00,0,0,0,0 +20-06-2023 11:27:00,18705.95,18707.95,18705.40,18707.55,0.00,0,0,0,0 +20-06-2023 11:28:00,18706.85,18709.10,18705.75,18709.10,0.00,0,0,0,0 +20-06-2023 11:29:00,18708.20,18712.40,18708.20,18712.40,0.00,0,0,0,0 +20-06-2023 11:30:00,18710.65,18711.55,18709.40,18711.55,0.00,0,0,0,0 +20-06-2023 11:31:00,18710.30,18719.35,18709.95,18716.30,0.00,0,0,0,0 +20-06-2023 11:32:00,18716.85,18719.30,18715.55,18719.30,0.00,0,0,0,0 +20-06-2023 11:33:00,18719.00,18720.40,18717.25,18717.60,0.00,0,0,0,0 +20-06-2023 11:34:00,18716.95,18720.45,18715.30,18720.45,0.00,0,0,0,0 +20-06-2023 11:35:00,18720.65,18724.50,18717.70,18718.45,0.00,0,0,0,0 +20-06-2023 11:36:00,18718.00,18718.00,18713.90,18716.40,0.00,0,0,0,0 +20-06-2023 11:37:00,18715.10,18717.50,18714.55,18717.50,0.00,0,0,0,0 +20-06-2023 11:38:00,18716.70,18724.00,18716.35,18724.00,0.00,0,0,0,0 +20-06-2023 11:39:00,18723.70,18727.30,18723.00,18724.55,0.00,0,0,0,0 +20-06-2023 11:40:00,18724.30,18727.45,18722.70,18727.45,0.00,0,0,0,0 +20-06-2023 11:41:00,18727.10,18729.90,18726.15,18729.55,0.00,0,0,0,0 +20-06-2023 11:42:00,18729.15,18729.90,18727.70,18728.55,0.00,0,0,0,0 +20-06-2023 11:43:00,18728.85,18728.85,18723.00,18725.60,0.00,0,0,0,0 +20-06-2023 11:44:00,18724.95,18725.95,18720.15,18721.45,0.00,0,0,0,0 +20-06-2023 11:45:00,18720.55,18724.95,18719.45,18724.55,0.00,0,0,0,0 +20-06-2023 11:46:00,18724.10,18725.30,18723.15,18725.05,0.00,0,0,0,0 +20-06-2023 11:47:00,18724.00,18725.80,18723.00,18723.85,0.00,0,0,0,0 +20-06-2023 11:48:00,18723.00,18725.40,18722.30,18725.40,0.00,0,0,0,0 +20-06-2023 11:49:00,18724.35,18728.30,18723.80,18727.25,0.00,0,0,0,0 +20-06-2023 11:50:00,18726.60,18728.40,18726.05,18727.55,0.00,0,0,0,0 +20-06-2023 11:51:00,18726.80,18731.25,18726.75,18729.90,0.00,0,0,0,0 +20-06-2023 11:52:00,18730.15,18730.15,18725.90,18726.90,0.00,0,0,0,0 +20-06-2023 11:53:00,18726.00,18726.80,18723.40,18723.50,0.00,0,0,0,0 +20-06-2023 11:54:00,18724.50,18724.70,18719.30,18720.00,0.00,0,0,0,0 +20-06-2023 11:55:00,18720.10,18720.35,18714.80,18715.55,0.00,0,0,0,0 +20-06-2023 11:56:00,18715.50,18715.50,18711.25,18715.20,0.00,0,0,0,0 +20-06-2023 11:57:00,18715.50,18719.55,18714.40,18717.50,0.00,0,0,0,0 +20-06-2023 11:58:00,18717.85,18719.95,18716.70,18717.50,0.00,0,0,0,0 +20-06-2023 11:59:00,18717.45,18718.60,18716.10,18717.85,0.00,0,0,0,0 +20-06-2023 12:00:00,18717.75,18718.45,18713.30,18714.40,0.00,0,0,0,0 +20-06-2023 12:01:00,18713.75,18714.65,18711.80,18713.10,0.00,0,0,0,0 +20-06-2023 12:02:00,18712.25,18714.05,18711.10,18711.85,0.00,0,0,0,0 +20-06-2023 12:03:00,18711.30,18713.45,18710.00,18712.45,0.00,0,0,0,0 +20-06-2023 12:04:00,18712.55,18712.65,18709.90,18711.90,0.00,0,0,0,0 +20-06-2023 12:05:00,18711.10,18711.60,18707.80,18710.55,0.00,0,0,0,0 +20-06-2023 12:06:00,18709.60,18714.85,18709.10,18714.85,0.00,0,0,0,0 +20-06-2023 12:07:00,18714.55,18715.70,18710.80,18711.95,0.00,0,0,0,0 +20-06-2023 12:08:00,18711.15,18712.50,18710.55,18712.30,0.00,0,0,0,0 +20-06-2023 12:09:00,18711.65,18712.35,18708.75,18710.65,0.00,0,0,0,0 +20-06-2023 12:10:00,18710.00,18712.00,18708.35,18712.00,0.00,0,0,0,0 +20-06-2023 12:11:00,18711.25,18714.50,18711.05,18714.05,0.00,0,0,0,0 +20-06-2023 12:12:00,18713.60,18720.30,18713.60,18720.30,0.00,0,0,0,0 +20-06-2023 12:13:00,18719.10,18720.95,18713.70,18715.55,0.00,0,0,0,0 +20-06-2023 12:14:00,18714.90,18717.45,18714.30,18717.25,0.00,0,0,0,0 +20-06-2023 12:15:00,18716.65,18718.75,18716.15,18716.95,0.00,0,0,0,0 +20-06-2023 12:16:00,18716.90,18717.10,18714.65,18716.10,0.00,0,0,0,0 +20-06-2023 12:17:00,18715.80,18716.10,18712.50,18714.30,0.00,0,0,0,0 +20-06-2023 12:18:00,18715.20,18716.85,18713.35,18714.40,0.00,0,0,0,0 +20-06-2023 12:19:00,18714.75,18718.00,18714.35,18717.00,0.00,0,0,0,0 +20-06-2023 12:20:00,18716.80,18719.05,18715.05,18719.05,0.00,0,0,0,0 +20-06-2023 12:21:00,18718.15,18722.80,18717.40,18722.80,0.00,0,0,0,0 +20-06-2023 12:22:00,18722.10,18723.20,18720.25,18722.20,0.00,0,0,0,0 +20-06-2023 12:23:00,18721.05,18721.25,18717.55,18720.00,0.00,0,0,0,0 +20-06-2023 12:24:00,18719.30,18720.05,18716.95,18719.50,0.00,0,0,0,0 +20-06-2023 12:25:00,18719.85,18724.20,18719.15,18724.20,0.00,0,0,0,0 +20-06-2023 12:26:00,18723.10,18724.00,18719.95,18721.75,0.00,0,0,0,0 +20-06-2023 12:27:00,18721.55,18721.70,18716.20,18718.20,0.00,0,0,0,0 +20-06-2023 12:28:00,18717.05,18721.35,18716.60,18720.80,0.00,0,0,0,0 +20-06-2023 12:29:00,18720.70,18721.50,18718.90,18720.25,0.00,0,0,0,0 +20-06-2023 12:30:00,18719.60,18723.65,18719.60,18722.20,0.00,0,0,0,0 +20-06-2023 12:31:00,18722.45,18722.80,18717.05,18719.35,0.00,0,0,0,0 +20-06-2023 12:32:00,18718.80,18719.90,18715.00,18719.90,0.00,0,0,0,0 +20-06-2023 12:33:00,18718.75,18721.65,18718.75,18720.30,0.00,0,0,0,0 +20-06-2023 12:34:00,18720.45,18722.35,18720.15,18720.65,0.00,0,0,0,0 +20-06-2023 12:35:00,18720.60,18723.40,18720.60,18722.60,0.00,0,0,0,0 +20-06-2023 12:36:00,18722.20,18726.35,18721.90,18724.80,0.00,0,0,0,0 +20-06-2023 12:37:00,18725.60,18726.75,18724.10,18725.85,0.00,0,0,0,0 +20-06-2023 12:38:00,18725.60,18729.50,18724.90,18728.50,0.00,0,0,0,0 +20-06-2023 12:39:00,18728.35,18729.30,18724.30,18725.65,0.00,0,0,0,0 +20-06-2023 12:40:00,18725.00,18725.00,18720.85,18722.95,0.00,0,0,0,0 +20-06-2023 12:41:00,18723.75,18725.00,18720.10,18720.10,0.00,0,0,0,0 +20-06-2023 12:42:00,18720.50,18724.45,18720.30,18723.70,0.00,0,0,0,0 +20-06-2023 12:43:00,18722.95,18726.50,18722.30,18726.50,0.00,0,0,0,0 +20-06-2023 12:44:00,18726.70,18728.20,18726.45,18727.00,0.00,0,0,0,0 +20-06-2023 12:45:00,18726.65,18729.60,18723.60,18723.60,0.00,0,0,0,0 +20-06-2023 12:46:00,18723.95,18725.90,18721.40,18724.30,0.00,0,0,0,0 +20-06-2023 12:47:00,18723.70,18725.40,18722.15,18723.10,0.00,0,0,0,0 +20-06-2023 12:48:00,18722.90,18725.95,18722.80,18724.40,0.00,0,0,0,0 +20-06-2023 12:49:00,18724.00,18725.30,18723.35,18724.60,0.00,0,0,0,0 +20-06-2023 12:50:00,18724.35,18725.25,18720.95,18721.10,0.00,0,0,0,0 +20-06-2023 12:51:00,18721.65,18724.40,18720.10,18720.45,0.00,0,0,0,0 +20-06-2023 12:52:00,18720.80,18724.40,18720.05,18724.20,0.00,0,0,0,0 +20-06-2023 12:53:00,18723.65,18730.95,18722.90,18727.55,0.00,0,0,0,0 +20-06-2023 12:54:00,18727.60,18735.65,18727.60,18735.05,0.00,0,0,0,0 +20-06-2023 12:55:00,18735.20,18740.65,18734.35,18739.10,0.00,0,0,0,0 +20-06-2023 12:56:00,18739.55,18739.55,18730.75,18732.10,0.00,0,0,0,0 +20-06-2023 12:57:00,18732.50,18732.60,18730.60,18731.20,0.00,0,0,0,0 +20-06-2023 12:58:00,18731.40,18732.15,18729.75,18731.15,0.00,0,0,0,0 +20-06-2023 12:59:00,18731.05,18732.35,18730.25,18732.10,0.00,0,0,0,0 +20-06-2023 13:00:00,18732.55,18741.90,18732.50,18740.20,0.00,0,0,0,0 +20-06-2023 13:01:00,18740.60,18743.10,18740.00,18740.00,0.00,0,0,0,0 +20-06-2023 13:02:00,18739.95,18741.25,18738.95,18740.20,0.00,0,0,0,0 +20-06-2023 13:03:00,18739.25,18743.25,18738.95,18742.25,0.00,0,0,0,0 +20-06-2023 13:04:00,18742.70,18744.55,18741.50,18741.50,0.00,0,0,0,0 +20-06-2023 13:05:00,18741.65,18745.20,18740.90,18743.90,0.00,0,0,0,0 +20-06-2023 13:06:00,18744.25,18748.10,18743.40,18746.70,0.00,0,0,0,0 +20-06-2023 13:07:00,18746.90,18753.50,18746.35,18752.20,0.00,0,0,0,0 +20-06-2023 13:08:00,18751.45,18753.30,18750.05,18750.75,0.00,0,0,0,0 +20-06-2023 13:09:00,18750.95,18751.60,18746.60,18749.15,0.00,0,0,0,0 +20-06-2023 13:10:00,18748.20,18753.80,18747.80,18750.15,0.00,0,0,0,0 +20-06-2023 13:11:00,18751.20,18751.55,18748.75,18749.35,0.00,0,0,0,0 +20-06-2023 13:12:00,18749.95,18752.25,18747.85,18750.30,0.00,0,0,0,0 +20-06-2023 13:13:00,18749.30,18752.25,18747.65,18748.25,0.00,0,0,0,0 +20-06-2023 13:14:00,18748.20,18749.30,18742.50,18743.45,0.00,0,0,0,0 +20-06-2023 13:15:00,18743.05,18745.10,18742.95,18743.70,0.00,0,0,0,0 +20-06-2023 13:16:00,18744.35,18744.35,18735.85,18738.55,0.00,0,0,0,0 +20-06-2023 13:17:00,18738.65,18740.20,18737.45,18739.75,0.00,0,0,0,0 +20-06-2023 13:18:00,18739.25,18746.05,18739.25,18745.65,0.00,0,0,0,0 +20-06-2023 13:19:00,18744.80,18745.80,18742.95,18745.55,0.00,0,0,0,0 +20-06-2023 13:20:00,18745.75,18750.00,18745.25,18749.65,0.00,0,0,0,0 +20-06-2023 13:21:00,18749.95,18750.95,18748.25,18748.25,0.00,0,0,0,0 +20-06-2023 13:22:00,18748.50,18749.65,18744.70,18745.50,0.00,0,0,0,0 +20-06-2023 13:23:00,18745.45,18745.85,18742.85,18744.55,0.00,0,0,0,0 +20-06-2023 13:24:00,18744.65,18746.65,18743.45,18745.10,0.00,0,0,0,0 +20-06-2023 13:25:00,18745.65,18747.05,18743.50,18746.75,0.00,0,0,0,0 +20-06-2023 13:26:00,18747.10,18748.40,18746.25,18746.60,0.00,0,0,0,0 +20-06-2023 13:27:00,18747.15,18749.15,18746.20,18748.45,0.00,0,0,0,0 +20-06-2023 13:28:00,18748.05,18756.45,18747.45,18755.80,0.00,0,0,0,0 +20-06-2023 13:29:00,18755.45,18758.65,18754.50,18757.40,0.00,0,0,0,0 +20-06-2023 13:30:00,18757.95,18763.40,18757.95,18762.55,0.00,0,0,0,0 +20-06-2023 13:31:00,18761.60,18761.90,18751.25,18753.40,0.00,0,0,0,0 +20-06-2023 13:32:00,18753.80,18757.30,18753.35,18754.40,0.00,0,0,0,0 +20-06-2023 13:33:00,18754.15,18755.55,18752.80,18754.00,0.00,0,0,0,0 +20-06-2023 13:34:00,18755.00,18755.00,18751.35,18752.00,0.00,0,0,0,0 +20-06-2023 13:35:00,18752.20,18752.45,18746.50,18747.40,0.00,0,0,0,0 +20-06-2023 13:36:00,18747.55,18749.05,18744.75,18746.65,0.00,0,0,0,0 +20-06-2023 13:37:00,18746.75,18751.65,18746.40,18750.85,0.00,0,0,0,0 +20-06-2023 13:38:00,18750.80,18752.25,18749.95,18751.35,0.00,0,0,0,0 +20-06-2023 13:39:00,18750.65,18754.20,18750.65,18753.95,0.00,0,0,0,0 +20-06-2023 13:40:00,18753.50,18757.15,18752.80,18756.20,0.00,0,0,0,0 +20-06-2023 13:41:00,18756.45,18757.45,18751.85,18751.85,0.00,0,0,0,0 +20-06-2023 13:42:00,18751.80,18753.15,18748.75,18748.75,0.00,0,0,0,0 +20-06-2023 13:43:00,18750.15,18750.15,18745.50,18746.45,0.00,0,0,0,0 +20-06-2023 13:44:00,18746.35,18749.90,18745.35,18748.60,0.00,0,0,0,0 +20-06-2023 13:45:00,18748.50,18751.85,18748.10,18750.30,0.00,0,0,0,0 +20-06-2023 13:46:00,18750.75,18753.55,18749.30,18753.05,0.00,0,0,0,0 +20-06-2023 13:47:00,18752.95,18755.30,18752.50,18754.55,0.00,0,0,0,0 +20-06-2023 13:48:00,18754.50,18755.75,18751.45,18752.55,0.00,0,0,0,0 +20-06-2023 13:49:00,18753.25,18754.90,18752.45,18753.70,0.00,0,0,0,0 +20-06-2023 13:50:00,18753.75,18755.10,18752.55,18754.30,0.00,0,0,0,0 +20-06-2023 13:51:00,18754.65,18758.25,18754.30,18756.05,0.00,0,0,0,0 +20-06-2023 13:52:00,18756.60,18756.95,18752.15,18753.30,0.00,0,0,0,0 +20-06-2023 13:53:00,18753.55,18757.05,18751.80,18754.95,0.00,0,0,0,0 +20-06-2023 13:54:00,18756.05,18757.05,18754.10,18755.80,0.00,0,0,0,0 +20-06-2023 13:55:00,18756.35,18757.35,18754.70,18754.70,0.00,0,0,0,0 +20-06-2023 13:56:00,18756.35,18756.35,18749.05,18749.05,0.00,0,0,0,0 +20-06-2023 13:57:00,18748.95,18752.35,18748.65,18749.85,0.00,0,0,0,0 +20-06-2023 13:58:00,18749.80,18750.50,18741.65,18742.70,0.00,0,0,0,0 +20-06-2023 13:59:00,18742.65,18743.55,18733.35,18739.15,0.00,0,0,0,0 +20-06-2023 14:00:00,18739.45,18740.90,18733.25,18739.90,0.00,0,0,0,0 +20-06-2023 14:01:00,18741.30,18752.45,18740.75,18749.85,0.00,0,0,0,0 +20-06-2023 14:02:00,18749.75,18750.95,18746.35,18748.05,0.00,0,0,0,0 +20-06-2023 14:03:00,18748.20,18754.50,18747.85,18753.45,0.00,0,0,0,0 +20-06-2023 14:04:00,18754.05,18754.15,18748.90,18750.80,0.00,0,0,0,0 +20-06-2023 14:05:00,18751.15,18753.20,18746.70,18748.25,0.00,0,0,0,0 +20-06-2023 14:06:00,18746.70,18749.25,18745.00,18745.00,0.00,0,0,0,0 +20-06-2023 14:07:00,18745.35,18745.55,18740.90,18743.15,0.00,0,0,0,0 +20-06-2023 14:08:00,18743.45,18747.45,18742.80,18747.20,0.00,0,0,0,0 +20-06-2023 14:09:00,18747.60,18749.25,18744.20,18747.95,0.00,0,0,0,0 +20-06-2023 14:10:00,18748.90,18753.45,18747.95,18751.60,0.00,0,0,0,0 +20-06-2023 14:11:00,18751.55,18752.30,18750.30,18751.65,0.00,0,0,0,0 +20-06-2023 14:12:00,18751.25,18754.30,18749.70,18752.90,0.00,0,0,0,0 +20-06-2023 14:13:00,18752.45,18753.75,18750.75,18750.85,0.00,0,0,0,0 +20-06-2023 14:14:00,18750.20,18753.70,18749.50,18752.50,0.00,0,0,0,0 +20-06-2023 14:15:00,18752.00,18754.05,18750.75,18752.75,0.00,0,0,0,0 +20-06-2023 14:16:00,18752.95,18753.70,18749.85,18751.30,0.00,0,0,0,0 +20-06-2023 14:17:00,18752.15,18754.35,18748.75,18753.40,0.00,0,0,0,0 +20-06-2023 14:18:00,18752.80,18756.90,18750.50,18750.50,0.00,0,0,0,0 +20-06-2023 14:19:00,18751.85,18754.60,18751.25,18754.20,0.00,0,0,0,0 +20-06-2023 14:20:00,18754.35,18755.00,18751.15,18751.15,0.00,0,0,0,0 +20-06-2023 14:21:00,18751.35,18752.80,18743.90,18745.65,0.00,0,0,0,0 +20-06-2023 14:22:00,18746.25,18751.50,18745.30,18749.35,0.00,0,0,0,0 +20-06-2023 14:23:00,18749.55,18753.15,18749.30,18751.10,0.00,0,0,0,0 +20-06-2023 14:24:00,18752.40,18752.75,18748.10,18752.10,0.00,0,0,0,0 +20-06-2023 14:25:00,18752.75,18754.40,18751.20,18753.05,0.00,0,0,0,0 +20-06-2023 14:26:00,18753.80,18761.55,18752.35,18761.55,0.00,0,0,0,0 +20-06-2023 14:27:00,18761.25,18768.60,18760.75,18763.00,0.00,0,0,0,0 +20-06-2023 14:28:00,18762.70,18767.05,18760.60,18765.40,0.00,0,0,0,0 +20-06-2023 14:29:00,18765.50,18765.70,18760.85,18763.25,0.00,0,0,0,0 +20-06-2023 14:30:00,18762.90,18771.30,18762.90,18771.30,0.00,0,0,0,0 +20-06-2023 14:31:00,18771.65,18774.35,18770.10,18772.15,0.00,0,0,0,0 +20-06-2023 14:32:00,18772.55,18776.70,18769.85,18775.65,0.00,0,0,0,0 +20-06-2023 14:33:00,18775.70,18776.20,18767.90,18773.50,0.00,0,0,0,0 +20-06-2023 14:34:00,18773.95,18775.20,18769.75,18770.95,0.00,0,0,0,0 +20-06-2023 14:35:00,18771.00,18771.20,18766.30,18767.85,0.00,0,0,0,0 +20-06-2023 14:36:00,18768.60,18769.70,18766.80,18767.75,0.00,0,0,0,0 +20-06-2023 14:37:00,18768.30,18768.30,18764.20,18764.20,0.00,0,0,0,0 +20-06-2023 14:38:00,18765.00,18766.45,18764.05,18764.60,0.00,0,0,0,0 +20-06-2023 14:39:00,18765.80,18768.95,18765.55,18768.95,0.00,0,0,0,0 +20-06-2023 14:40:00,18769.35,18770.30,18767.05,18767.35,0.00,0,0,0,0 +20-06-2023 14:41:00,18767.85,18767.85,18764.90,18766.20,0.00,0,0,0,0 +20-06-2023 14:42:00,18766.55,18766.55,18761.65,18762.65,0.00,0,0,0,0 +20-06-2023 14:43:00,18762.20,18764.00,18760.70,18760.70,0.00,0,0,0,0 +20-06-2023 14:44:00,18761.05,18761.55,18757.10,18757.60,0.00,0,0,0,0 +20-06-2023 14:45:00,18757.70,18760.55,18755.15,18760.55,0.00,0,0,0,0 +20-06-2023 14:46:00,18760.25,18763.70,18760.25,18760.60,0.00,0,0,0,0 +20-06-2023 14:47:00,18761.50,18765.00,18761.35,18764.65,0.00,0,0,0,0 +20-06-2023 14:48:00,18765.00,18766.00,18764.00,18764.50,0.00,0,0,0,0 +20-06-2023 14:49:00,18764.10,18765.50,18762.10,18764.70,0.00,0,0,0,0 +20-06-2023 14:50:00,18765.05,18766.45,18764.35,18764.95,0.00,0,0,0,0 +20-06-2023 14:51:00,18765.15,18771.55,18764.35,18769.40,0.00,0,0,0,0 +20-06-2023 14:52:00,18770.60,18772.75,18768.15,18771.30,0.00,0,0,0,0 +20-06-2023 14:53:00,18770.80,18772.70,18767.05,18767.55,0.00,0,0,0,0 +20-06-2023 14:54:00,18767.60,18771.60,18764.85,18771.40,0.00,0,0,0,0 +20-06-2023 14:55:00,18772.00,18774.30,18770.05,18770.05,0.00,0,0,0,0 +20-06-2023 14:56:00,18770.25,18771.50,18767.60,18769.20,0.00,0,0,0,0 +20-06-2023 14:57:00,18768.65,18769.70,18767.45,18767.90,0.00,0,0,0,0 +20-06-2023 14:58:00,18767.25,18768.00,18761.60,18761.80,0.00,0,0,0,0 +20-06-2023 14:59:00,18761.15,18764.05,18760.10,18763.45,0.00,0,0,0,0 +20-06-2023 15:00:00,18763.55,18775.55,18763.55,18775.35,0.00,0,0,0,0 +20-06-2023 15:01:00,18776.55,18779.80,18775.90,18779.20,0.00,0,0,0,0 +20-06-2023 15:02:00,18779.65,18785.60,18778.80,18785.55,0.00,0,0,0,0 +20-06-2023 15:03:00,18786.00,18792.20,18786.00,18792.00,0.00,0,0,0,0 +20-06-2023 15:04:00,18791.75,18795.45,18791.75,18795.45,0.00,0,0,0,0 +20-06-2023 15:05:00,18795.15,18797.20,18788.65,18789.35,0.00,0,0,0,0 +20-06-2023 15:06:00,18788.55,18799.60,18788.55,18799.60,0.00,0,0,0,0 +20-06-2023 15:07:00,18799.70,18805.35,18799.55,18804.65,0.00,0,0,0,0 +20-06-2023 15:08:00,18804.40,18807.75,18803.40,18807.20,0.00,0,0,0,0 +20-06-2023 15:09:00,18807.35,18810.95,18806.70,18810.85,0.00,0,0,0,0 +20-06-2023 15:10:00,18811.00,18813.75,18809.90,18812.70,0.00,0,0,0,0 +20-06-2023 15:11:00,18812.55,18819.05,18812.35,18818.95,0.00,0,0,0,0 +20-06-2023 15:12:00,18818.05,18825.25,18817.35,18820.35,0.00,0,0,0,0 +20-06-2023 15:13:00,18820.65,18821.00,18816.85,18817.35,0.00,0,0,0,0 +20-06-2023 15:14:00,18817.10,18820.80,18815.75,18820.40,0.00,0,0,0,0 +20-06-2023 15:15:00,18819.50,18823.35,18819.50,18822.20,0.00,0,0,0,0 +20-06-2023 15:16:00,18821.65,18825.10,18820.55,18824.45,0.00,0,0,0,0 +20-06-2023 15:17:00,18824.75,18826.00,18821.35,18824.60,0.00,0,0,0,0 +20-06-2023 15:18:00,18824.65,18826.45,18823.40,18826.20,0.00,0,0,0,0 +20-06-2023 15:19:00,18825.80,18829.15,18825.80,18829.15,0.00,0,0,0,0 +20-06-2023 15:20:00,18829.20,18831.05,18826.20,18827.25,0.00,0,0,0,0 +20-06-2023 15:21:00,18826.50,18829.85,18826.05,18829.60,0.00,0,0,0,0 +20-06-2023 15:22:00,18829.25,18829.75,18827.55,18828.45,0.00,0,0,0,0 +20-06-2023 15:23:00,18829.15,18832.05,18828.60,18831.95,0.00,0,0,0,0 +20-06-2023 15:24:00,18832.35,18836.15,18832.35,18835.30,0.00,0,0,0,0 +20-06-2023 15:25:00,18836.30,18837.40,18834.00,18836.35,0.00,0,0,0,0 +20-06-2023 15:26:00,18835.75,18835.75,18833.00,18834.80,0.00,0,0,0,0 +20-06-2023 15:27:00,18835.05,18835.65,18833.20,18835.25,0.00,0,0,0,0 +20-06-2023 15:28:00,18836.25,18837.65,18832.80,18837.60,0.00,0,0,0,0 +20-06-2023 15:29:00,18838.35,18838.35,18830.55,18833.70,0.00,0,0,0,0 +21-06-2023 09:15:00,18846.00,18847.10,18830.20,18833.65,0.00,0,0,0,0 +21-06-2023 09:16:00,18833.75,18833.75,18824.90,18828.80,0.00,0,0,0,0 +21-06-2023 09:17:00,18828.75,18831.75,18822.45,18822.45,0.00,0,0,0,0 +21-06-2023 09:18:00,18821.30,18825.50,18818.80,18821.55,0.00,0,0,0,0 +21-06-2023 09:19:00,18821.80,18822.80,18812.00,18812.80,0.00,0,0,0,0 +21-06-2023 09:20:00,18811.55,18815.10,18809.15,18813.75,0.00,0,0,0,0 +21-06-2023 09:21:00,18811.05,18821.90,18811.05,18821.90,0.00,0,0,0,0 +21-06-2023 09:22:00,18822.70,18835.25,18822.30,18833.75,0.00,0,0,0,0 +21-06-2023 09:23:00,18834.00,18846.10,18832.90,18844.75,0.00,0,0,0,0 +21-06-2023 09:24:00,18844.05,18853.80,18842.95,18852.85,0.00,0,0,0,0 +21-06-2023 09:25:00,18853.05,18858.05,18852.55,18855.55,0.00,0,0,0,0 +21-06-2023 09:26:00,18856.35,18856.55,18845.25,18848.25,0.00,0,0,0,0 +21-06-2023 09:27:00,18848.50,18854.15,18848.50,18853.00,0.00,0,0,0,0 +21-06-2023 09:28:00,18853.80,18856.70,18851.00,18852.00,0.00,0,0,0,0 +21-06-2023 09:29:00,18850.20,18856.05,18849.80,18855.85,0.00,0,0,0,0 +21-06-2023 09:30:00,18855.90,18859.65,18855.30,18859.20,0.00,0,0,0,0 +21-06-2023 09:31:00,18859.60,18864.25,18857.70,18864.10,0.00,0,0,0,0 +21-06-2023 09:32:00,18862.95,18864.20,18856.50,18859.05,0.00,0,0,0,0 +21-06-2023 09:33:00,18859.60,18859.60,18856.20,18859.00,0.00,0,0,0,0 +21-06-2023 09:34:00,18858.45,18862.05,18857.45,18862.05,0.00,0,0,0,0 +21-06-2023 09:35:00,18861.80,18863.10,18856.30,18857.05,0.00,0,0,0,0 +21-06-2023 09:36:00,18855.90,18856.45,18844.75,18846.90,0.00,0,0,0,0 +21-06-2023 09:37:00,18847.50,18851.25,18844.90,18851.25,0.00,0,0,0,0 +21-06-2023 09:38:00,18852.45,18853.15,18847.60,18851.00,0.00,0,0,0,0 +21-06-2023 09:39:00,18850.80,18851.85,18843.60,18843.70,0.00,0,0,0,0 +21-06-2023 09:40:00,18843.60,18844.65,18840.35,18842.65,0.00,0,0,0,0 +21-06-2023 09:41:00,18843.50,18856.45,18842.95,18852.75,0.00,0,0,0,0 +21-06-2023 09:42:00,18852.45,18856.75,18851.55,18855.85,0.00,0,0,0,0 +21-06-2023 09:43:00,18854.20,18855.05,18850.25,18851.95,0.00,0,0,0,0 +21-06-2023 09:44:00,18850.75,18853.70,18844.70,18852.90,0.00,0,0,0,0 +21-06-2023 09:45:00,18853.75,18855.35,18852.30,18852.40,0.00,0,0,0,0 +21-06-2023 09:46:00,18852.90,18854.00,18851.05,18854.00,0.00,0,0,0,0 +21-06-2023 09:47:00,18853.35,18856.00,18852.15,18856.00,0.00,0,0,0,0 +21-06-2023 09:48:00,18855.75,18862.70,18855.75,18861.00,0.00,0,0,0,0 +21-06-2023 09:49:00,18862.25,18867.40,18859.90,18866.60,0.00,0,0,0,0 +21-06-2023 09:50:00,18866.05,18867.90,18865.35,18866.15,0.00,0,0,0,0 +21-06-2023 09:51:00,18866.25,18871.35,18866.00,18871.35,0.00,0,0,0,0 +21-06-2023 09:52:00,18871.75,18871.75,18862.15,18869.90,0.00,0,0,0,0 +21-06-2023 09:53:00,18869.70,18870.50,18865.75,18868.60,0.00,0,0,0,0 +21-06-2023 09:54:00,18869.45,18875.15,18868.80,18873.60,0.00,0,0,0,0 +21-06-2023 09:55:00,18874.05,18875.50,18872.15,18872.35,0.00,0,0,0,0 +21-06-2023 09:56:00,18872.80,18873.75,18869.45,18869.45,0.00,0,0,0,0 +21-06-2023 09:57:00,18868.80,18874.20,18868.50,18874.20,0.00,0,0,0,0 +21-06-2023 09:58:00,18874.15,18875.65,18871.35,18872.55,0.00,0,0,0,0 +21-06-2023 09:59:00,18871.75,18874.95,18871.25,18872.65,0.00,0,0,0,0 +21-06-2023 10:00:00,18872.85,18875.10,18870.50,18871.90,0.00,0,0,0,0 +21-06-2023 10:01:00,18871.80,18872.50,18868.90,18869.20,0.00,0,0,0,0 +21-06-2023 10:02:00,18869.60,18870.35,18867.65,18867.95,0.00,0,0,0,0 +21-06-2023 10:03:00,18867.05,18867.05,18862.35,18866.20,0.00,0,0,0,0 +21-06-2023 10:04:00,18866.30,18868.50,18865.75,18866.85,0.00,0,0,0,0 +21-06-2023 10:05:00,18867.05,18868.85,18861.30,18862.85,0.00,0,0,0,0 +21-06-2023 10:06:00,18862.75,18864.40,18862.00,18863.35,0.00,0,0,0,0 +21-06-2023 10:07:00,18863.55,18866.60,18862.50,18866.60,0.00,0,0,0,0 +21-06-2023 10:08:00,18866.10,18866.70,18862.90,18863.85,0.00,0,0,0,0 +21-06-2023 10:09:00,18864.15,18865.50,18861.50,18862.65,0.00,0,0,0,0 +21-06-2023 10:10:00,18862.15,18866.75,18861.70,18863.25,0.00,0,0,0,0 +21-06-2023 10:11:00,18864.40,18866.55,18864.35,18866.55,0.00,0,0,0,0 +21-06-2023 10:12:00,18866.35,18869.40,18866.15,18868.70,0.00,0,0,0,0 +21-06-2023 10:13:00,18868.65,18872.15,18867.90,18871.95,0.00,0,0,0,0 +21-06-2023 10:14:00,18871.70,18872.25,18869.50,18869.50,0.00,0,0,0,0 +21-06-2023 10:15:00,18870.75,18870.75,18868.40,18869.75,0.00,0,0,0,0 +21-06-2023 10:16:00,18869.50,18869.90,18856.90,18856.90,0.00,0,0,0,0 +21-06-2023 10:17:00,18855.30,18855.55,18847.05,18849.10,0.00,0,0,0,0 +21-06-2023 10:18:00,18848.15,18848.90,18844.55,18847.55,0.00,0,0,0,0 +21-06-2023 10:19:00,18847.25,18850.15,18846.90,18849.95,0.00,0,0,0,0 +21-06-2023 10:20:00,18849.75,18851.75,18845.75,18848.65,0.00,0,0,0,0 +21-06-2023 10:21:00,18848.10,18851.80,18847.45,18851.40,0.00,0,0,0,0 +21-06-2023 10:22:00,18851.00,18852.45,18847.75,18849.30,0.00,0,0,0,0 +21-06-2023 10:23:00,18850.30,18858.40,18850.30,18858.25,0.00,0,0,0,0 +21-06-2023 10:24:00,18857.85,18859.85,18857.30,18858.50,0.00,0,0,0,0 +21-06-2023 10:25:00,18858.65,18862.20,18858.65,18860.90,0.00,0,0,0,0 +21-06-2023 10:26:00,18860.20,18861.20,18857.35,18858.50,0.00,0,0,0,0 +21-06-2023 10:27:00,18858.00,18858.95,18855.95,18856.65,0.00,0,0,0,0 +21-06-2023 10:28:00,18857.25,18857.80,18853.60,18853.60,0.00,0,0,0,0 +21-06-2023 10:29:00,18853.05,18854.40,18852.25,18852.70,0.00,0,0,0,0 +21-06-2023 10:30:00,18852.15,18853.30,18845.30,18845.30,0.00,0,0,0,0 +21-06-2023 10:31:00,18845.15,18845.95,18840.45,18841.55,0.00,0,0,0,0 +21-06-2023 10:32:00,18841.35,18842.75,18837.95,18842.05,0.00,0,0,0,0 +21-06-2023 10:33:00,18842.35,18844.00,18839.90,18844.00,0.00,0,0,0,0 +21-06-2023 10:34:00,18843.85,18849.90,18843.85,18849.90,0.00,0,0,0,0 +21-06-2023 10:35:00,18849.80,18857.25,18849.50,18854.95,0.00,0,0,0,0 +21-06-2023 10:36:00,18854.65,18855.10,18849.50,18849.95,0.00,0,0,0,0 +21-06-2023 10:37:00,18850.25,18850.45,18847.25,18847.25,0.00,0,0,0,0 +21-06-2023 10:38:00,18847.50,18847.50,18841.40,18842.00,0.00,0,0,0,0 +21-06-2023 10:39:00,18842.40,18842.40,18836.80,18837.50,0.00,0,0,0,0 +21-06-2023 10:40:00,18837.95,18837.95,18829.65,18830.60,0.00,0,0,0,0 +21-06-2023 10:41:00,18830.15,18834.40,18828.65,18834.40,0.00,0,0,0,0 +21-06-2023 10:42:00,18834.90,18840.25,18834.90,18838.20,0.00,0,0,0,0 +21-06-2023 10:43:00,18837.90,18838.35,18830.90,18831.75,0.00,0,0,0,0 +21-06-2023 10:44:00,18830.95,18831.45,18828.85,18828.85,0.00,0,0,0,0 +21-06-2023 10:45:00,18828.05,18830.10,18825.80,18829.75,0.00,0,0,0,0 +21-06-2023 10:46:00,18829.05,18830.00,18827.25,18828.25,0.00,0,0,0,0 +21-06-2023 10:47:00,18828.30,18830.95,18827.85,18830.90,0.00,0,0,0,0 +21-06-2023 10:48:00,18831.00,18833.85,18830.80,18833.85,0.00,0,0,0,0 +21-06-2023 10:49:00,18833.70,18836.40,18833.30,18836.10,0.00,0,0,0,0 +21-06-2023 10:50:00,18835.80,18836.25,18830.55,18831.05,0.00,0,0,0,0 +21-06-2023 10:51:00,18830.75,18832.10,18827.65,18830.55,0.00,0,0,0,0 +21-06-2023 10:52:00,18829.75,18834.30,18829.75,18832.50,0.00,0,0,0,0 +21-06-2023 10:53:00,18832.95,18835.90,18832.85,18833.15,0.00,0,0,0,0 +21-06-2023 10:54:00,18833.10,18833.50,18829.90,18831.75,0.00,0,0,0,0 +21-06-2023 10:55:00,18832.25,18833.25,18828.40,18828.75,0.00,0,0,0,0 +21-06-2023 10:56:00,18829.10,18829.25,18827.20,18827.80,0.00,0,0,0,0 +21-06-2023 10:57:00,18827.70,18827.90,18822.55,18822.75,0.00,0,0,0,0 +21-06-2023 10:58:00,18823.00,18823.55,18819.20,18820.30,0.00,0,0,0,0 +21-06-2023 10:59:00,18820.10,18820.70,18817.30,18819.55,0.00,0,0,0,0 +21-06-2023 11:00:00,18819.80,18821.30,18818.10,18819.75,0.00,0,0,0,0 +21-06-2023 11:01:00,18819.20,18820.70,18816.40,18820.45,0.00,0,0,0,0 +21-06-2023 11:02:00,18820.75,18821.10,18817.00,18818.55,0.00,0,0,0,0 +21-06-2023 11:03:00,18818.30,18820.40,18815.75,18820.00,0.00,0,0,0,0 +21-06-2023 11:04:00,18820.30,18822.25,18818.80,18822.20,0.00,0,0,0,0 +21-06-2023 11:05:00,18822.70,18822.70,18818.45,18819.30,0.00,0,0,0,0 +21-06-2023 11:06:00,18819.15,18819.45,18813.00,18813.50,0.00,0,0,0,0 +21-06-2023 11:07:00,18814.25,18814.25,18809.10,18812.60,0.00,0,0,0,0 +21-06-2023 11:08:00,18812.80,18815.10,18810.90,18812.45,0.00,0,0,0,0 +21-06-2023 11:09:00,18812.55,18812.55,18807.05,18807.65,0.00,0,0,0,0 +21-06-2023 11:10:00,18807.40,18807.40,18804.40,18805.50,0.00,0,0,0,0 +21-06-2023 11:11:00,18806.30,18807.30,18804.55,18804.85,0.00,0,0,0,0 +21-06-2023 11:12:00,18805.40,18806.85,18804.15,18806.55,0.00,0,0,0,0 +21-06-2023 11:13:00,18807.20,18807.60,18802.15,18802.80,0.00,0,0,0,0 +21-06-2023 11:14:00,18803.75,18803.75,18800.10,18800.90,0.00,0,0,0,0 +21-06-2023 11:15:00,18801.55,18801.65,18796.75,18798.15,0.00,0,0,0,0 +21-06-2023 11:16:00,18798.20,18801.35,18794.90,18801.15,0.00,0,0,0,0 +21-06-2023 11:17:00,18801.75,18802.70,18800.05,18802.70,0.00,0,0,0,0 +21-06-2023 11:18:00,18802.85,18803.15,18801.30,18802.40,0.00,0,0,0,0 +21-06-2023 11:19:00,18801.85,18802.45,18800.00,18802.35,0.00,0,0,0,0 +21-06-2023 11:20:00,18802.40,18808.10,18801.80,18807.80,0.00,0,0,0,0 +21-06-2023 11:21:00,18808.35,18810.30,18806.65,18810.10,0.00,0,0,0,0 +21-06-2023 11:22:00,18810.35,18812.45,18809.30,18811.95,0.00,0,0,0,0 +21-06-2023 11:23:00,18812.05,18817.20,18811.00,18816.20,0.00,0,0,0,0 +21-06-2023 11:24:00,18815.00,18818.35,18813.75,18817.35,0.00,0,0,0,0 +21-06-2023 11:25:00,18818.25,18821.60,18817.15,18820.70,0.00,0,0,0,0 +21-06-2023 11:26:00,18820.50,18823.05,18820.05,18820.90,0.00,0,0,0,0 +21-06-2023 11:27:00,18820.80,18823.45,18819.80,18822.70,0.00,0,0,0,0 +21-06-2023 11:28:00,18822.80,18823.10,18817.85,18817.95,0.00,0,0,0,0 +21-06-2023 11:29:00,18818.10,18820.95,18816.50,18820.10,0.00,0,0,0,0 +21-06-2023 11:30:00,18820.25,18824.90,18820.10,18824.50,0.00,0,0,0,0 +21-06-2023 11:31:00,18824.90,18831.60,18824.40,18829.60,0.00,0,0,0,0 +21-06-2023 11:32:00,18829.35,18832.15,18823.85,18825.15,0.00,0,0,0,0 +21-06-2023 11:33:00,18824.65,18826.60,18823.85,18825.05,0.00,0,0,0,0 +21-06-2023 11:34:00,18825.25,18827.25,18823.50,18827.25,0.00,0,0,0,0 +21-06-2023 11:35:00,18826.05,18826.15,18823.45,18824.80,0.00,0,0,0,0 +21-06-2023 11:36:00,18824.70,18824.70,18821.10,18821.75,0.00,0,0,0,0 +21-06-2023 11:37:00,18821.60,18821.60,18817.00,18819.25,0.00,0,0,0,0 +21-06-2023 11:38:00,18819.85,18820.85,18817.25,18818.70,0.00,0,0,0,0 +21-06-2023 11:39:00,18817.90,18817.90,18812.50,18813.50,0.00,0,0,0,0 +21-06-2023 11:40:00,18814.25,18815.30,18812.85,18813.90,0.00,0,0,0,0 +21-06-2023 11:41:00,18813.85,18817.50,18812.75,18817.50,0.00,0,0,0,0 +21-06-2023 11:42:00,18817.35,18822.15,18816.00,18821.05,0.00,0,0,0,0 +21-06-2023 11:43:00,18820.60,18823.80,18820.55,18823.40,0.00,0,0,0,0 +21-06-2023 11:44:00,18824.30,18825.00,18822.55,18823.75,0.00,0,0,0,0 +21-06-2023 11:45:00,18824.35,18829.75,18824.20,18829.70,0.00,0,0,0,0 +21-06-2023 11:46:00,18829.55,18830.10,18826.60,18827.75,0.00,0,0,0,0 +21-06-2023 11:47:00,18828.00,18828.15,18824.95,18828.15,0.00,0,0,0,0 +21-06-2023 11:48:00,18827.85,18829.15,18826.55,18828.45,0.00,0,0,0,0 +21-06-2023 11:49:00,18828.90,18829.05,18826.65,18828.30,0.00,0,0,0,0 +21-06-2023 11:50:00,18828.35,18828.35,18824.15,18825.45,0.00,0,0,0,0 +21-06-2023 11:51:00,18825.85,18825.85,18821.75,18824.00,0.00,0,0,0,0 +21-06-2023 11:52:00,18823.35,18823.35,18820.40,18821.50,0.00,0,0,0,0 +21-06-2023 11:53:00,18821.30,18825.00,18820.50,18824.05,0.00,0,0,0,0 +21-06-2023 11:54:00,18824.15,18824.15,18820.80,18823.95,0.00,0,0,0,0 +21-06-2023 11:55:00,18824.85,18826.15,18823.00,18824.05,0.00,0,0,0,0 +21-06-2023 11:56:00,18824.80,18824.80,18819.00,18822.35,0.00,0,0,0,0 +21-06-2023 11:57:00,18823.10,18824.35,18821.10,18822.80,0.00,0,0,0,0 +21-06-2023 11:58:00,18823.55,18824.00,18821.15,18824.00,0.00,0,0,0,0 +21-06-2023 11:59:00,18823.60,18825.40,18822.35,18824.40,0.00,0,0,0,0 +21-06-2023 12:00:00,18824.95,18827.00,18823.60,18827.00,0.00,0,0,0,0 +21-06-2023 12:01:00,18827.05,18831.60,18826.35,18831.60,0.00,0,0,0,0 +21-06-2023 12:02:00,18832.00,18834.50,18829.85,18834.50,0.00,0,0,0,0 +21-06-2023 12:03:00,18833.80,18834.20,18831.35,18831.55,0.00,0,0,0,0 +21-06-2023 12:04:00,18831.45,18831.70,18829.55,18830.60,0.00,0,0,0,0 +21-06-2023 12:05:00,18830.90,18833.10,18829.95,18833.10,0.00,0,0,0,0 +21-06-2023 12:06:00,18833.55,18835.05,18831.95,18834.70,0.00,0,0,0,0 +21-06-2023 12:07:00,18834.60,18835.95,18832.70,18834.40,0.00,0,0,0,0 +21-06-2023 12:08:00,18834.95,18834.95,18827.70,18828.65,0.00,0,0,0,0 +21-06-2023 12:09:00,18829.15,18832.15,18828.35,18830.85,0.00,0,0,0,0 +21-06-2023 12:10:00,18830.75,18832.30,18828.65,18830.35,0.00,0,0,0,0 +21-06-2023 12:11:00,18830.65,18830.65,18825.55,18827.15,0.00,0,0,0,0 +21-06-2023 12:12:00,18827.10,18828.05,18825.15,18826.10,0.00,0,0,0,0 +21-06-2023 12:13:00,18826.15,18826.80,18823.45,18826.80,0.00,0,0,0,0 +21-06-2023 12:14:00,18826.50,18830.15,18825.30,18830.15,0.00,0,0,0,0 +21-06-2023 12:15:00,18830.30,18830.30,18827.30,18829.30,0.00,0,0,0,0 +21-06-2023 12:16:00,18829.15,18829.55,18826.10,18826.35,0.00,0,0,0,0 +21-06-2023 12:17:00,18826.20,18826.95,18823.20,18824.90,0.00,0,0,0,0 +21-06-2023 12:18:00,18824.30,18824.80,18820.00,18822.55,0.00,0,0,0,0 +21-06-2023 12:19:00,18822.15,18823.95,18821.20,18823.95,0.00,0,0,0,0 +21-06-2023 12:20:00,18824.35,18825.60,18822.95,18825.60,0.00,0,0,0,0 +21-06-2023 12:21:00,18825.75,18826.40,18823.90,18825.40,0.00,0,0,0,0 +21-06-2023 12:22:00,18825.85,18827.50,18823.65,18827.50,0.00,0,0,0,0 +21-06-2023 12:23:00,18827.95,18827.95,18823.65,18827.40,0.00,0,0,0,0 +21-06-2023 12:24:00,18827.25,18831.45,18826.80,18830.85,0.00,0,0,0,0 +21-06-2023 12:25:00,18830.95,18833.20,18829.45,18833.05,0.00,0,0,0,0 +21-06-2023 12:26:00,18832.80,18832.80,18828.55,18830.20,0.00,0,0,0,0 +21-06-2023 12:27:00,18830.50,18831.45,18827.60,18831.45,0.00,0,0,0,0 +21-06-2023 12:28:00,18831.95,18834.55,18831.10,18833.30,0.00,0,0,0,0 +21-06-2023 12:29:00,18835.15,18835.35,18831.85,18834.00,0.00,0,0,0,0 +21-06-2023 12:30:00,18834.50,18834.50,18830.05,18830.60,0.00,0,0,0,0 +21-06-2023 12:31:00,18830.45,18831.50,18827.10,18831.50,0.00,0,0,0,0 +21-06-2023 12:32:00,18831.20,18831.40,18826.30,18827.40,0.00,0,0,0,0 +21-06-2023 12:33:00,18827.90,18827.90,18825.20,18826.45,0.00,0,0,0,0 +21-06-2023 12:34:00,18826.35,18826.35,18822.65,18824.20,0.00,0,0,0,0 +21-06-2023 12:35:00,18824.00,18824.65,18820.75,18824.65,0.00,0,0,0,0 +21-06-2023 12:36:00,18824.45,18826.05,18823.45,18825.75,0.00,0,0,0,0 +21-06-2023 12:37:00,18825.10,18827.85,18824.50,18827.85,0.00,0,0,0,0 +21-06-2023 12:38:00,18826.65,18827.80,18825.10,18827.05,0.00,0,0,0,0 +21-06-2023 12:39:00,18827.15,18827.15,18824.80,18826.35,0.00,0,0,0,0 +21-06-2023 12:40:00,18826.80,18831.35,18825.20,18831.35,0.00,0,0,0,0 +21-06-2023 12:41:00,18831.65,18833.90,18830.30,18833.30,0.00,0,0,0,0 +21-06-2023 12:42:00,18833.00,18836.35,18831.70,18836.35,0.00,0,0,0,0 +21-06-2023 12:43:00,18837.05,18840.50,18836.80,18839.80,0.00,0,0,0,0 +21-06-2023 12:44:00,18840.25,18842.60,18837.80,18842.15,0.00,0,0,0,0 +21-06-2023 12:45:00,18842.80,18845.20,18842.40,18845.20,0.00,0,0,0,0 +21-06-2023 12:46:00,18845.05,18846.15,18843.10,18843.60,0.00,0,0,0,0 +21-06-2023 12:47:00,18843.95,18846.75,18841.60,18846.75,0.00,0,0,0,0 +21-06-2023 12:48:00,18846.90,18847.95,18845.40,18846.95,0.00,0,0,0,0 +21-06-2023 12:49:00,18846.70,18847.80,18843.85,18845.25,0.00,0,0,0,0 +21-06-2023 12:50:00,18845.20,18847.10,18843.55,18846.10,0.00,0,0,0,0 +21-06-2023 12:51:00,18845.25,18845.25,18838.55,18840.55,0.00,0,0,0,0 +21-06-2023 12:52:00,18840.60,18840.60,18838.15,18840.15,0.00,0,0,0,0 +21-06-2023 12:53:00,18840.55,18845.00,18840.00,18844.75,0.00,0,0,0,0 +21-06-2023 12:54:00,18844.20,18844.40,18841.55,18843.55,0.00,0,0,0,0 +21-06-2023 12:55:00,18843.75,18844.50,18842.20,18844.20,0.00,0,0,0,0 +21-06-2023 12:56:00,18844.45,18844.75,18840.90,18842.95,0.00,0,0,0,0 +21-06-2023 12:57:00,18843.60,18843.85,18841.10,18843.05,0.00,0,0,0,0 +21-06-2023 12:58:00,18842.95,18843.45,18841.20,18842.50,0.00,0,0,0,0 +21-06-2023 12:59:00,18842.70,18849.35,18840.80,18849.35,0.00,0,0,0,0 +21-06-2023 13:00:00,18849.40,18853.15,18848.75,18853.15,0.00,0,0,0,0 +21-06-2023 13:01:00,18852.75,18852.90,18850.05,18852.90,0.00,0,0,0,0 +21-06-2023 13:02:00,18852.95,18852.95,18849.30,18851.65,0.00,0,0,0,0 +21-06-2023 13:03:00,18851.75,18852.00,18848.85,18851.15,0.00,0,0,0,0 +21-06-2023 13:04:00,18851.05,18853.45,18850.00,18852.15,0.00,0,0,0,0 +21-06-2023 13:05:00,18851.60,18851.90,18847.35,18849.90,0.00,0,0,0,0 +21-06-2023 13:06:00,18850.60,18850.60,18846.20,18847.85,0.00,0,0,0,0 +21-06-2023 13:07:00,18847.25,18849.85,18845.60,18849.20,0.00,0,0,0,0 +21-06-2023 13:08:00,18849.10,18852.30,18847.45,18851.85,0.00,0,0,0,0 +21-06-2023 13:09:00,18851.35,18853.40,18848.85,18852.55,0.00,0,0,0,0 +21-06-2023 13:10:00,18852.60,18856.35,18851.35,18856.25,0.00,0,0,0,0 +21-06-2023 13:11:00,18855.90,18856.80,18853.75,18855.95,0.00,0,0,0,0 +21-06-2023 13:12:00,18856.70,18856.70,18854.60,18856.60,0.00,0,0,0,0 +21-06-2023 13:13:00,18856.70,18856.70,18851.30,18853.30,0.00,0,0,0,0 +21-06-2023 13:14:00,18852.85,18853.70,18850.45,18853.40,0.00,0,0,0,0 +21-06-2023 13:15:00,18853.55,18853.55,18848.00,18850.55,0.00,0,0,0,0 +21-06-2023 13:16:00,18850.40,18856.25,18848.70,18855.95,0.00,0,0,0,0 +21-06-2023 13:17:00,18856.15,18856.30,18853.05,18854.45,0.00,0,0,0,0 +21-06-2023 13:18:00,18854.05,18854.75,18851.15,18853.65,0.00,0,0,0,0 +21-06-2023 13:19:00,18854.20,18854.70,18852.10,18853.10,0.00,0,0,0,0 +21-06-2023 13:20:00,18853.45,18854.00,18850.35,18851.05,0.00,0,0,0,0 +21-06-2023 13:21:00,18850.90,18852.55,18849.75,18851.75,0.00,0,0,0,0 +21-06-2023 13:22:00,18852.55,18852.55,18847.40,18849.85,0.00,0,0,0,0 +21-06-2023 13:23:00,18849.45,18850.55,18847.65,18849.15,0.00,0,0,0,0 +21-06-2023 13:24:00,18849.20,18853.55,18848.45,18852.15,0.00,0,0,0,0 +21-06-2023 13:25:00,18852.40,18852.40,18849.90,18851.50,0.00,0,0,0,0 +21-06-2023 13:26:00,18851.95,18854.85,18850.40,18854.85,0.00,0,0,0,0 +21-06-2023 13:27:00,18855.75,18858.00,18854.95,18856.05,0.00,0,0,0,0 +21-06-2023 13:28:00,18857.00,18857.15,18852.60,18854.05,0.00,0,0,0,0 +21-06-2023 13:29:00,18854.25,18854.25,18848.40,18849.55,0.00,0,0,0,0 +21-06-2023 13:30:00,18850.05,18851.65,18848.40,18851.45,0.00,0,0,0,0 +21-06-2023 13:31:00,18852.40,18854.20,18850.35,18854.20,0.00,0,0,0,0 +21-06-2023 13:32:00,18854.70,18854.90,18852.15,18854.20,0.00,0,0,0,0 +21-06-2023 13:33:00,18854.00,18856.85,18852.65,18856.65,0.00,0,0,0,0 +21-06-2023 13:34:00,18856.45,18856.45,18852.75,18855.30,0.00,0,0,0,0 +21-06-2023 13:35:00,18856.10,18857.25,18850.65,18851.50,0.00,0,0,0,0 +21-06-2023 13:36:00,18851.85,18852.90,18849.20,18851.75,0.00,0,0,0,0 +21-06-2023 13:37:00,18852.55,18854.60,18850.35,18854.60,0.00,0,0,0,0 +21-06-2023 13:38:00,18854.65,18857.05,18851.55,18854.20,0.00,0,0,0,0 +21-06-2023 13:39:00,18854.55,18854.95,18852.65,18854.55,0.00,0,0,0,0 +21-06-2023 13:40:00,18854.15,18856.55,18852.95,18853.70,0.00,0,0,0,0 +21-06-2023 13:41:00,18854.55,18855.00,18853.00,18854.30,0.00,0,0,0,0 +21-06-2023 13:42:00,18854.65,18854.65,18852.30,18853.50,0.00,0,0,0,0 +21-06-2023 13:43:00,18853.80,18853.85,18851.40,18852.30,0.00,0,0,0,0 +21-06-2023 13:44:00,18853.60,18853.80,18847.55,18849.20,0.00,0,0,0,0 +21-06-2023 13:45:00,18849.60,18851.25,18844.15,18850.55,0.00,0,0,0,0 +21-06-2023 13:46:00,18851.40,18851.40,18847.65,18848.10,0.00,0,0,0,0 +21-06-2023 13:47:00,18848.70,18854.00,18847.00,18854.00,0.00,0,0,0,0 +21-06-2023 13:48:00,18854.55,18854.55,18851.05,18852.40,0.00,0,0,0,0 +21-06-2023 13:49:00,18853.15,18856.05,18852.00,18856.00,0.00,0,0,0,0 +21-06-2023 13:50:00,18856.10,18858.10,18854.25,18855.00,0.00,0,0,0,0 +21-06-2023 13:51:00,18855.35,18855.40,18852.80,18854.75,0.00,0,0,0,0 +21-06-2023 13:52:00,18855.30,18855.35,18853.05,18854.75,0.00,0,0,0,0 +21-06-2023 13:53:00,18855.40,18857.70,18854.75,18856.95,0.00,0,0,0,0 +21-06-2023 13:54:00,18857.05,18858.30,18854.15,18855.95,0.00,0,0,0,0 +21-06-2023 13:55:00,18855.60,18856.75,18853.35,18855.75,0.00,0,0,0,0 +21-06-2023 13:56:00,18856.35,18859.55,18855.40,18859.45,0.00,0,0,0,0 +21-06-2023 13:57:00,18860.95,18863.75,18858.50,18863.40,0.00,0,0,0,0 +21-06-2023 13:58:00,18864.40,18864.40,18859.40,18860.60,0.00,0,0,0,0 +21-06-2023 13:59:00,18861.20,18861.20,18855.60,18856.00,0.00,0,0,0,0 +21-06-2023 14:00:00,18856.20,18858.35,18853.15,18856.65,0.00,0,0,0,0 +21-06-2023 14:01:00,18857.00,18857.00,18853.00,18853.75,0.00,0,0,0,0 +21-06-2023 14:02:00,18854.55,18854.55,18847.45,18850.15,0.00,0,0,0,0 +21-06-2023 14:03:00,18850.60,18854.45,18848.20,18853.80,0.00,0,0,0,0 +21-06-2023 14:04:00,18854.40,18854.50,18850.50,18850.50,0.00,0,0,0,0 +21-06-2023 14:05:00,18852.30,18852.75,18849.95,18850.80,0.00,0,0,0,0 +21-06-2023 14:06:00,18850.95,18853.05,18848.00,18852.85,0.00,0,0,0,0 +21-06-2023 14:07:00,18852.95,18857.10,18852.10,18857.10,0.00,0,0,0,0 +21-06-2023 14:08:00,18857.20,18859.00,18855.20,18858.25,0.00,0,0,0,0 +21-06-2023 14:09:00,18858.65,18862.90,18856.25,18862.25,0.00,0,0,0,0 +21-06-2023 14:10:00,18862.20,18864.70,18861.45,18863.80,0.00,0,0,0,0 +21-06-2023 14:11:00,18863.85,18867.20,18862.00,18866.30,0.00,0,0,0,0 +21-06-2023 14:12:00,18866.35,18868.20,18863.45,18868.10,0.00,0,0,0,0 +21-06-2023 14:13:00,18867.80,18868.30,18862.55,18864.45,0.00,0,0,0,0 +21-06-2023 14:14:00,18864.80,18865.85,18862.40,18865.25,0.00,0,0,0,0 +21-06-2023 14:15:00,18865.80,18865.80,18862.65,18863.40,0.00,0,0,0,0 +21-06-2023 14:16:00,18863.60,18863.90,18861.15,18863.90,0.00,0,0,0,0 +21-06-2023 14:17:00,18863.80,18864.90,18861.90,18863.05,0.00,0,0,0,0 +21-06-2023 14:18:00,18863.50,18863.50,18857.50,18858.50,0.00,0,0,0,0 +21-06-2023 14:19:00,18859.10,18859.65,18854.75,18856.85,0.00,0,0,0,0 +21-06-2023 14:20:00,18858.05,18859.50,18855.95,18856.35,0.00,0,0,0,0 +21-06-2023 14:21:00,18856.40,18856.70,18848.75,18849.60,0.00,0,0,0,0 +21-06-2023 14:22:00,18850.10,18850.10,18846.45,18847.90,0.00,0,0,0,0 +21-06-2023 14:23:00,18848.20,18848.20,18838.20,18842.95,0.00,0,0,0,0 +21-06-2023 14:24:00,18844.35,18848.30,18840.90,18848.30,0.00,0,0,0,0 +21-06-2023 14:25:00,18848.55,18850.25,18844.35,18846.30,0.00,0,0,0,0 +21-06-2023 14:26:00,18846.40,18848.55,18844.15,18844.95,0.00,0,0,0,0 +21-06-2023 14:27:00,18845.20,18845.20,18842.55,18843.70,0.00,0,0,0,0 +21-06-2023 14:28:00,18843.35,18843.95,18840.75,18843.15,0.00,0,0,0,0 +21-06-2023 14:29:00,18843.65,18846.85,18842.85,18844.95,0.00,0,0,0,0 +21-06-2023 14:30:00,18846.40,18846.50,18843.10,18844.20,0.00,0,0,0,0 +21-06-2023 14:31:00,18844.60,18846.25,18842.10,18842.80,0.00,0,0,0,0 +21-06-2023 14:32:00,18843.55,18848.35,18841.20,18848.35,0.00,0,0,0,0 +21-06-2023 14:33:00,18847.70,18848.35,18840.40,18842.90,0.00,0,0,0,0 +21-06-2023 14:34:00,18842.70,18842.70,18829.60,18830.70,0.00,0,0,0,0 +21-06-2023 14:35:00,18831.40,18835.00,18826.95,18833.75,0.00,0,0,0,0 +21-06-2023 14:36:00,18833.85,18834.70,18830.90,18834.70,0.00,0,0,0,0 +21-06-2023 14:37:00,18834.95,18837.05,18832.60,18835.00,0.00,0,0,0,0 +21-06-2023 14:38:00,18835.05,18835.70,18833.05,18835.45,0.00,0,0,0,0 +21-06-2023 14:39:00,18835.65,18838.15,18833.70,18838.15,0.00,0,0,0,0 +21-06-2023 14:40:00,18838.65,18838.65,18834.75,18834.95,0.00,0,0,0,0 +21-06-2023 14:41:00,18834.85,18846.70,18832.70,18846.70,0.00,0,0,0,0 +21-06-2023 14:42:00,18847.05,18853.50,18846.35,18849.95,0.00,0,0,0,0 +21-06-2023 14:43:00,18851.30,18851.30,18840.35,18842.60,0.00,0,0,0,0 +21-06-2023 14:44:00,18843.75,18844.70,18841.00,18841.75,0.00,0,0,0,0 +21-06-2023 14:45:00,18842.25,18844.30,18839.80,18843.50,0.00,0,0,0,0 +21-06-2023 14:46:00,18844.55,18848.85,18842.65,18848.40,0.00,0,0,0,0 +21-06-2023 14:47:00,18848.20,18848.60,18846.35,18848.20,0.00,0,0,0,0 +21-06-2023 14:48:00,18848.80,18849.55,18846.65,18849.30,0.00,0,0,0,0 +21-06-2023 14:49:00,18850.30,18850.55,18847.70,18848.60,0.00,0,0,0,0 +21-06-2023 14:50:00,18849.35,18854.05,18848.75,18854.05,0.00,0,0,0,0 +21-06-2023 14:51:00,18853.85,18854.90,18849.10,18850.25,0.00,0,0,0,0 +21-06-2023 14:52:00,18850.75,18850.75,18843.45,18845.20,0.00,0,0,0,0 +21-06-2023 14:53:00,18845.35,18846.10,18843.25,18845.30,0.00,0,0,0,0 +21-06-2023 14:54:00,18845.60,18845.60,18842.00,18844.05,0.00,0,0,0,0 +21-06-2023 14:55:00,18845.10,18845.65,18841.50,18845.65,0.00,0,0,0,0 +21-06-2023 14:56:00,18846.20,18850.90,18843.75,18850.60,0.00,0,0,0,0 +21-06-2023 14:57:00,18850.85,18850.85,18844.40,18847.10,0.00,0,0,0,0 +21-06-2023 14:58:00,18846.90,18847.75,18844.05,18844.70,0.00,0,0,0,0 +21-06-2023 14:59:00,18845.15,18848.75,18843.15,18847.15,0.00,0,0,0,0 +21-06-2023 15:00:00,18849.05,18850.25,18847.05,18848.20,0.00,0,0,0,0 +21-06-2023 15:01:00,18848.00,18848.55,18840.05,18845.20,0.00,0,0,0,0 +21-06-2023 15:02:00,18845.40,18849.75,18845.25,18849.75,0.00,0,0,0,0 +21-06-2023 15:03:00,18850.10,18853.45,18847.85,18848.85,0.00,0,0,0,0 +21-06-2023 15:04:00,18848.65,18848.75,18846.55,18848.40,0.00,0,0,0,0 +21-06-2023 15:05:00,18848.65,18853.35,18848.20,18853.35,0.00,0,0,0,0 +21-06-2023 15:06:00,18853.20,18863.40,18853.20,18863.40,0.00,0,0,0,0 +21-06-2023 15:07:00,18863.30,18863.60,18861.45,18863.20,0.00,0,0,0,0 +21-06-2023 15:08:00,18863.30,18865.55,18862.60,18865.55,0.00,0,0,0,0 +21-06-2023 15:09:00,18865.30,18865.75,18860.70,18864.45,0.00,0,0,0,0 +21-06-2023 15:10:00,18865.10,18866.10,18860.50,18861.40,0.00,0,0,0,0 +21-06-2023 15:11:00,18862.25,18862.25,18860.25,18860.70,0.00,0,0,0,0 +21-06-2023 15:12:00,18861.15,18864.65,18860.95,18863.45,0.00,0,0,0,0 +21-06-2023 15:13:00,18864.10,18864.20,18855.60,18858.55,0.00,0,0,0,0 +21-06-2023 15:14:00,18858.05,18862.10,18857.15,18861.15,0.00,0,0,0,0 +21-06-2023 15:15:00,18861.70,18862.70,18856.10,18861.60,0.00,0,0,0,0 +21-06-2023 15:16:00,18861.50,18862.70,18860.25,18862.35,0.00,0,0,0,0 +21-06-2023 15:17:00,18862.65,18865.90,18861.45,18864.85,0.00,0,0,0,0 +21-06-2023 15:18:00,18865.15,18865.65,18860.60,18860.90,0.00,0,0,0,0 +21-06-2023 15:19:00,18861.25,18862.75,18860.30,18860.45,0.00,0,0,0,0 +21-06-2023 15:20:00,18860.05,18860.55,18849.70,18852.90,0.00,0,0,0,0 +21-06-2023 15:21:00,18852.55,18855.05,18851.90,18853.60,0.00,0,0,0,0 +21-06-2023 15:22:00,18854.05,18855.60,18853.70,18854.20,0.00,0,0,0,0 +21-06-2023 15:23:00,18853.75,18854.15,18851.20,18853.25,0.00,0,0,0,0 +21-06-2023 15:24:00,18852.45,18854.35,18851.90,18853.55,0.00,0,0,0,0 +21-06-2023 15:25:00,18852.85,18854.25,18852.55,18853.95,0.00,0,0,0,0 +21-06-2023 15:26:00,18853.50,18857.75,18853.50,18857.60,0.00,0,0,0,0 +21-06-2023 15:27:00,18857.55,18862.60,18857.55,18862.00,0.00,0,0,0,0 +21-06-2023 15:28:00,18862.30,18863.30,18858.50,18860.25,0.00,0,0,0,0 +21-06-2023 15:29:00,18860.65,18862.40,18857.05,18862.10,0.00,0,0,0,0 +22-06-2023 09:14:00,18853.60,18853.60,18853.60,18853.60,0.00,0,0,0,0 +22-06-2023 09:15:00,18846.85,18849.15,18833.35,18844.50,0.00,0,0,0,0 +22-06-2023 09:16:00,18844.60,18855.95,18844.55,18850.95,0.00,0,0,0,0 +22-06-2023 09:17:00,18849.45,18852.85,18844.40,18849.65,0.00,0,0,0,0 +22-06-2023 09:18:00,18849.45,18852.90,18845.05,18845.25,0.00,0,0,0,0 +22-06-2023 09:19:00,18843.70,18849.95,18841.70,18846.00,0.00,0,0,0,0 +22-06-2023 09:20:00,18846.80,18846.80,18835.55,18842.10,0.00,0,0,0,0 +22-06-2023 09:21:00,18841.55,18846.70,18839.40,18842.15,0.00,0,0,0,0 +22-06-2023 09:22:00,18843.20,18858.70,18843.20,18858.65,0.00,0,0,0,0 +22-06-2023 09:23:00,18858.25,18861.90,18851.25,18852.05,0.00,0,0,0,0 +22-06-2023 09:24:00,18851.75,18862.45,18851.75,18862.15,0.00,0,0,0,0 +22-06-2023 09:25:00,18862.25,18868.70,18862.10,18867.60,0.00,0,0,0,0 +22-06-2023 09:26:00,18868.35,18868.45,18861.35,18862.55,0.00,0,0,0,0 +22-06-2023 09:27:00,18863.35,18870.80,18862.60,18870.80,0.00,0,0,0,0 +22-06-2023 09:28:00,18870.30,18873.90,18869.25,18872.60,0.00,0,0,0,0 +22-06-2023 09:29:00,18873.05,18875.50,18872.60,18874.50,0.00,0,0,0,0 +22-06-2023 09:30:00,18874.20,18876.90,18870.80,18873.65,0.00,0,0,0,0 +22-06-2023 09:31:00,18872.15,18881.50,18872.10,18879.45,0.00,0,0,0,0 +22-06-2023 09:32:00,18877.75,18878.95,18874.30,18877.65,0.00,0,0,0,0 +22-06-2023 09:33:00,18877.50,18879.45,18874.05,18874.05,0.00,0,0,0,0 +22-06-2023 09:34:00,18874.60,18875.50,18871.15,18872.20,0.00,0,0,0,0 +22-06-2023 09:35:00,18871.25,18873.85,18868.95,18869.50,0.00,0,0,0,0 +22-06-2023 09:36:00,18869.30,18870.00,18865.50,18866.60,0.00,0,0,0,0 +22-06-2023 09:37:00,18866.35,18866.90,18862.70,18862.70,0.00,0,0,0,0 +22-06-2023 09:38:00,18861.70,18861.70,18857.30,18859.65,0.00,0,0,0,0 +22-06-2023 09:39:00,18860.30,18860.70,18856.70,18856.70,0.00,0,0,0,0 +22-06-2023 09:40:00,18856.40,18864.00,18856.05,18863.70,0.00,0,0,0,0 +22-06-2023 09:41:00,18863.90,18866.45,18862.25,18864.55,0.00,0,0,0,0 +22-06-2023 09:42:00,18864.35,18867.60,18859.35,18860.05,0.00,0,0,0,0 +22-06-2023 09:43:00,18858.90,18858.90,18851.85,18855.65,0.00,0,0,0,0 +22-06-2023 09:44:00,18855.40,18862.50,18854.80,18862.50,0.00,0,0,0,0 +22-06-2023 09:45:00,18863.30,18864.95,18860.35,18861.05,0.00,0,0,0,0 +22-06-2023 09:46:00,18860.95,18864.35,18857.05,18864.35,0.00,0,0,0,0 +22-06-2023 09:47:00,18864.00,18867.70,18863.40,18866.95,0.00,0,0,0,0 +22-06-2023 09:48:00,18866.30,18868.00,18863.65,18863.65,0.00,0,0,0,0 +22-06-2023 09:49:00,18863.90,18865.55,18860.65,18861.00,0.00,0,0,0,0 +22-06-2023 09:50:00,18861.35,18862.20,18859.65,18860.35,0.00,0,0,0,0 +22-06-2023 09:51:00,18860.55,18862.15,18859.05,18860.40,0.00,0,0,0,0 +22-06-2023 09:52:00,18860.75,18861.30,18857.30,18857.30,0.00,0,0,0,0 +22-06-2023 09:53:00,18857.90,18860.75,18857.20,18857.95,0.00,0,0,0,0 +22-06-2023 09:54:00,18857.70,18859.20,18857.05,18857.50,0.00,0,0,0,0 +22-06-2023 09:55:00,18857.90,18858.20,18854.80,18854.80,0.00,0,0,0,0 +22-06-2023 09:56:00,18854.50,18855.70,18849.65,18855.10,0.00,0,0,0,0 +22-06-2023 09:57:00,18854.25,18856.75,18853.25,18856.75,0.00,0,0,0,0 +22-06-2023 09:58:00,18856.35,18857.40,18847.65,18847.65,0.00,0,0,0,0 +22-06-2023 09:59:00,18847.00,18848.85,18846.10,18847.20,0.00,0,0,0,0 +22-06-2023 10:00:00,18847.60,18850.45,18846.05,18846.70,0.00,0,0,0,0 +22-06-2023 10:01:00,18845.80,18849.65,18845.40,18848.95,0.00,0,0,0,0 +22-06-2023 10:02:00,18849.60,18854.25,18847.95,18849.95,0.00,0,0,0,0 +22-06-2023 10:03:00,18850.10,18854.95,18850.10,18854.45,0.00,0,0,0,0 +22-06-2023 10:04:00,18855.00,18856.95,18853.60,18855.50,0.00,0,0,0,0 +22-06-2023 10:05:00,18855.90,18857.85,18854.80,18855.85,0.00,0,0,0,0 +22-06-2023 10:06:00,18854.15,18855.55,18852.35,18853.80,0.00,0,0,0,0 +22-06-2023 10:07:00,18853.25,18855.70,18853.25,18854.30,0.00,0,0,0,0 +22-06-2023 10:08:00,18854.15,18856.90,18853.45,18855.90,0.00,0,0,0,0 +22-06-2023 10:09:00,18856.25,18862.00,18853.70,18862.00,0.00,0,0,0,0 +22-06-2023 10:10:00,18861.80,18864.75,18861.35,18861.80,0.00,0,0,0,0 +22-06-2023 10:11:00,18861.65,18866.55,18861.65,18865.20,0.00,0,0,0,0 +22-06-2023 10:12:00,18864.80,18866.40,18860.25,18862.05,0.00,0,0,0,0 +22-06-2023 10:13:00,18861.60,18862.85,18859.80,18862.85,0.00,0,0,0,0 +22-06-2023 10:14:00,18862.60,18863.65,18859.90,18862.75,0.00,0,0,0,0 +22-06-2023 10:15:00,18863.85,18869.10,18863.10,18868.75,0.00,0,0,0,0 +22-06-2023 10:16:00,18869.15,18871.55,18867.35,18869.50,0.00,0,0,0,0 +22-06-2023 10:17:00,18870.40,18870.40,18861.80,18862.05,0.00,0,0,0,0 +22-06-2023 10:18:00,18862.80,18867.90,18862.25,18867.25,0.00,0,0,0,0 +22-06-2023 10:19:00,18866.30,18867.00,18857.75,18858.70,0.00,0,0,0,0 +22-06-2023 10:20:00,18859.00,18860.75,18858.85,18859.80,0.00,0,0,0,0 +22-06-2023 10:21:00,18859.35,18862.95,18858.95,18862.95,0.00,0,0,0,0 +22-06-2023 10:22:00,18863.10,18868.30,18862.30,18868.30,0.00,0,0,0,0 +22-06-2023 10:23:00,18867.40,18871.70,18866.70,18871.10,0.00,0,0,0,0 +22-06-2023 10:24:00,18871.60,18872.80,18870.20,18872.80,0.00,0,0,0,0 +22-06-2023 10:25:00,18872.55,18876.50,18872.50,18875.80,0.00,0,0,0,0 +22-06-2023 10:26:00,18876.55,18881.60,18876.35,18880.95,0.00,0,0,0,0 +22-06-2023 10:27:00,18881.35,18885.80,18881.20,18884.95,0.00,0,0,0,0 +22-06-2023 10:28:00,18883.70,18886.05,18876.55,18876.55,0.00,0,0,0,0 +22-06-2023 10:29:00,18876.40,18876.90,18868.40,18869.25,0.00,0,0,0,0 +22-06-2023 10:30:00,18869.30,18873.95,18865.00,18872.80,0.00,0,0,0,0 +22-06-2023 10:31:00,18873.60,18879.55,18872.90,18879.55,0.00,0,0,0,0 +22-06-2023 10:32:00,18879.40,18880.30,18875.40,18876.95,0.00,0,0,0,0 +22-06-2023 10:33:00,18877.10,18879.70,18874.75,18878.15,0.00,0,0,0,0 +22-06-2023 10:34:00,18877.70,18880.10,18875.90,18875.90,0.00,0,0,0,0 +22-06-2023 10:35:00,18876.50,18876.75,18873.75,18874.45,0.00,0,0,0,0 +22-06-2023 10:36:00,18874.25,18874.50,18869.45,18871.00,0.00,0,0,0,0 +22-06-2023 10:37:00,18871.15,18875.35,18869.90,18875.35,0.00,0,0,0,0 +22-06-2023 10:38:00,18876.25,18876.25,18872.80,18875.35,0.00,0,0,0,0 +22-06-2023 10:39:00,18875.25,18876.15,18872.60,18873.50,0.00,0,0,0,0 +22-06-2023 10:40:00,18874.25,18874.55,18868.80,18869.45,0.00,0,0,0,0 +22-06-2023 10:41:00,18868.40,18873.95,18867.45,18873.45,0.00,0,0,0,0 +22-06-2023 10:42:00,18873.20,18873.25,18870.45,18871.35,0.00,0,0,0,0 +22-06-2023 10:43:00,18871.30,18871.30,18867.90,18868.50,0.00,0,0,0,0 +22-06-2023 10:44:00,18868.35,18869.05,18867.25,18868.60,0.00,0,0,0,0 +22-06-2023 10:45:00,18868.55,18869.80,18867.25,18868.90,0.00,0,0,0,0 +22-06-2023 10:46:00,18868.40,18870.40,18864.90,18864.90,0.00,0,0,0,0 +22-06-2023 10:47:00,18865.20,18867.25,18864.35,18866.80,0.00,0,0,0,0 +22-06-2023 10:48:00,18866.90,18868.50,18866.25,18868.10,0.00,0,0,0,0 +22-06-2023 10:49:00,18867.95,18869.60,18865.45,18866.15,0.00,0,0,0,0 +22-06-2023 10:50:00,18866.40,18866.40,18860.30,18861.60,0.00,0,0,0,0 +22-06-2023 10:51:00,18860.50,18861.15,18858.55,18859.05,0.00,0,0,0,0 +22-06-2023 10:52:00,18858.90,18860.00,18858.00,18859.25,0.00,0,0,0,0 +22-06-2023 10:53:00,18859.70,18861.00,18854.85,18856.15,0.00,0,0,0,0 +22-06-2023 10:54:00,18855.55,18859.05,18854.90,18858.70,0.00,0,0,0,0 +22-06-2023 10:55:00,18858.65,18862.65,18858.65,18859.75,0.00,0,0,0,0 +22-06-2023 10:56:00,18859.95,18862.00,18859.45,18862.00,0.00,0,0,0,0 +22-06-2023 10:57:00,18862.55,18863.10,18857.45,18859.40,0.00,0,0,0,0 +22-06-2023 10:58:00,18860.00,18860.65,18858.85,18859.80,0.00,0,0,0,0 +22-06-2023 10:59:00,18860.35,18860.90,18848.10,18848.25,0.00,0,0,0,0 +22-06-2023 11:00:00,18848.15,18851.50,18845.85,18850.25,0.00,0,0,0,0 +22-06-2023 11:01:00,18850.40,18851.60,18848.05,18849.00,0.00,0,0,0,0 +22-06-2023 11:02:00,18849.15,18853.50,18846.95,18852.45,0.00,0,0,0,0 +22-06-2023 11:03:00,18852.60,18852.60,18849.90,18850.35,0.00,0,0,0,0 +22-06-2023 11:04:00,18850.70,18852.45,18849.00,18850.35,0.00,0,0,0,0 +22-06-2023 11:05:00,18850.30,18852.05,18848.35,18851.70,0.00,0,0,0,0 +22-06-2023 11:06:00,18851.65,18854.50,18851.65,18853.80,0.00,0,0,0,0 +22-06-2023 11:07:00,18853.75,18856.70,18852.85,18856.15,0.00,0,0,0,0 +22-06-2023 11:08:00,18856.10,18856.75,18852.40,18852.40,0.00,0,0,0,0 +22-06-2023 11:09:00,18852.20,18853.15,18847.15,18848.15,0.00,0,0,0,0 +22-06-2023 11:10:00,18847.30,18851.00,18845.45,18850.60,0.00,0,0,0,0 +22-06-2023 11:11:00,18849.50,18857.60,18849.50,18855.90,0.00,0,0,0,0 +22-06-2023 11:12:00,18856.50,18856.50,18852.40,18853.65,0.00,0,0,0,0 +22-06-2023 11:13:00,18853.80,18858.00,18853.20,18855.55,0.00,0,0,0,0 +22-06-2023 11:14:00,18855.45,18855.75,18851.75,18852.30,0.00,0,0,0,0 +22-06-2023 11:15:00,18852.05,18855.25,18851.25,18853.80,0.00,0,0,0,0 +22-06-2023 11:16:00,18853.55,18856.80,18851.60,18851.60,0.00,0,0,0,0 +22-06-2023 11:17:00,18851.75,18853.55,18849.75,18852.90,0.00,0,0,0,0 +22-06-2023 11:18:00,18852.65,18852.65,18847.95,18848.50,0.00,0,0,0,0 +22-06-2023 11:19:00,18848.95,18849.85,18836.45,18837.80,0.00,0,0,0,0 +22-06-2023 11:20:00,18836.65,18845.05,18836.65,18843.70,0.00,0,0,0,0 +22-06-2023 11:21:00,18843.55,18843.55,18839.45,18840.50,0.00,0,0,0,0 +22-06-2023 11:22:00,18841.40,18841.40,18834.90,18836.00,0.00,0,0,0,0 +22-06-2023 11:23:00,18836.25,18842.35,18836.25,18839.75,0.00,0,0,0,0 +22-06-2023 11:24:00,18840.30,18840.30,18836.85,18838.65,0.00,0,0,0,0 +22-06-2023 11:25:00,18838.70,18840.50,18837.35,18838.75,0.00,0,0,0,0 +22-06-2023 11:26:00,18838.40,18839.35,18835.45,18837.05,0.00,0,0,0,0 +22-06-2023 11:27:00,18836.85,18839.05,18836.50,18837.95,0.00,0,0,0,0 +22-06-2023 11:28:00,18838.65,18839.25,18834.80,18835.10,0.00,0,0,0,0 +22-06-2023 11:29:00,18834.00,18834.05,18829.05,18830.45,0.00,0,0,0,0 +22-06-2023 11:30:00,18830.35,18831.55,18827.80,18828.35,0.00,0,0,0,0 +22-06-2023 11:31:00,18828.60,18830.35,18827.70,18829.40,0.00,0,0,0,0 +22-06-2023 11:32:00,18829.20,18830.45,18828.50,18828.85,0.00,0,0,0,0 +22-06-2023 11:33:00,18829.60,18831.60,18828.55,18831.35,0.00,0,0,0,0 +22-06-2023 11:34:00,18830.90,18834.05,18827.95,18828.90,0.00,0,0,0,0 +22-06-2023 11:35:00,18828.30,18832.60,18828.30,18831.55,0.00,0,0,0,0 +22-06-2023 11:36:00,18832.00,18835.55,18832.00,18834.10,0.00,0,0,0,0 +22-06-2023 11:37:00,18833.90,18837.25,18833.55,18837.20,0.00,0,0,0,0 +22-06-2023 11:38:00,18837.25,18839.60,18836.20,18837.40,0.00,0,0,0,0 +22-06-2023 11:39:00,18837.30,18837.45,18835.60,18836.85,0.00,0,0,0,0 +22-06-2023 11:40:00,18837.10,18838.45,18836.00,18837.20,0.00,0,0,0,0 +22-06-2023 11:41:00,18837.00,18840.40,18834.80,18835.20,0.00,0,0,0,0 +22-06-2023 11:42:00,18834.75,18837.10,18834.50,18835.35,0.00,0,0,0,0 +22-06-2023 11:43:00,18836.10,18838.60,18835.40,18836.05,0.00,0,0,0,0 +22-06-2023 11:44:00,18836.80,18837.40,18833.15,18835.60,0.00,0,0,0,0 +22-06-2023 11:45:00,18834.90,18837.50,18833.55,18836.45,0.00,0,0,0,0 +22-06-2023 11:46:00,18835.90,18837.50,18834.45,18835.65,0.00,0,0,0,0 +22-06-2023 11:47:00,18835.75,18838.15,18835.20,18837.30,0.00,0,0,0,0 +22-06-2023 11:48:00,18837.55,18840.05,18837.10,18839.00,0.00,0,0,0,0 +22-06-2023 11:49:00,18838.75,18839.75,18835.95,18837.25,0.00,0,0,0,0 +22-06-2023 11:50:00,18836.95,18837.90,18833.45,18834.45,0.00,0,0,0,0 +22-06-2023 11:51:00,18834.60,18834.95,18831.30,18834.45,0.00,0,0,0,0 +22-06-2023 11:52:00,18834.10,18836.10,18833.05,18836.10,0.00,0,0,0,0 +22-06-2023 11:53:00,18835.90,18836.45,18833.65,18834.70,0.00,0,0,0,0 +22-06-2023 11:54:00,18834.80,18837.20,18830.25,18837.20,0.00,0,0,0,0 +22-06-2023 11:55:00,18836.95,18840.45,18836.95,18840.25,0.00,0,0,0,0 +22-06-2023 11:56:00,18840.10,18840.95,18838.90,18839.10,0.00,0,0,0,0 +22-06-2023 11:57:00,18838.60,18839.70,18837.60,18837.60,0.00,0,0,0,0 +22-06-2023 11:58:00,18837.85,18839.30,18837.15,18837.40,0.00,0,0,0,0 +22-06-2023 11:59:00,18837.15,18837.50,18834.55,18836.70,0.00,0,0,0,0 +22-06-2023 12:00:00,18836.25,18837.95,18834.85,18835.25,0.00,0,0,0,0 +22-06-2023 12:01:00,18835.10,18839.30,18834.45,18839.30,0.00,0,0,0,0 +22-06-2023 12:02:00,18838.65,18839.50,18833.40,18833.95,0.00,0,0,0,0 +22-06-2023 12:03:00,18833.55,18835.45,18833.25,18834.00,0.00,0,0,0,0 +22-06-2023 12:04:00,18833.85,18834.40,18830.15,18830.95,0.00,0,0,0,0 +22-06-2023 12:05:00,18830.40,18830.95,18821.25,18821.65,0.00,0,0,0,0 +22-06-2023 12:06:00,18820.60,18823.25,18820.60,18822.65,0.00,0,0,0,0 +22-06-2023 12:07:00,18821.95,18823.35,18821.05,18821.65,0.00,0,0,0,0 +22-06-2023 12:08:00,18821.15,18822.50,18820.30,18820.95,0.00,0,0,0,0 +22-06-2023 12:09:00,18821.05,18821.75,18813.80,18815.00,0.00,0,0,0,0 +22-06-2023 12:10:00,18814.50,18816.35,18811.70,18811.70,0.00,0,0,0,0 +22-06-2023 12:11:00,18812.35,18813.70,18809.60,18811.55,0.00,0,0,0,0 +22-06-2023 12:12:00,18811.95,18811.95,18808.65,18808.70,0.00,0,0,0,0 +22-06-2023 12:13:00,18809.15,18809.35,18806.55,18807.75,0.00,0,0,0,0 +22-06-2023 12:14:00,18808.15,18812.25,18806.90,18811.85,0.00,0,0,0,0 +22-06-2023 12:15:00,18812.00,18812.00,18806.00,18806.60,0.00,0,0,0,0 +22-06-2023 12:16:00,18806.20,18806.20,18801.85,18805.05,0.00,0,0,0,0 +22-06-2023 12:17:00,18804.70,18807.90,18804.40,18805.00,0.00,0,0,0,0 +22-06-2023 12:18:00,18805.15,18810.70,18803.00,18810.70,0.00,0,0,0,0 +22-06-2023 12:19:00,18810.20,18815.30,18810.20,18814.10,0.00,0,0,0,0 +22-06-2023 12:20:00,18813.85,18813.85,18807.80,18810.05,0.00,0,0,0,0 +22-06-2023 12:21:00,18809.30,18815.00,18809.25,18814.10,0.00,0,0,0,0 +22-06-2023 12:22:00,18815.55,18815.55,18809.10,18810.50,0.00,0,0,0,0 +22-06-2023 12:23:00,18810.00,18813.40,18810.00,18812.75,0.00,0,0,0,0 +22-06-2023 12:24:00,18812.40,18816.60,18812.40,18815.30,0.00,0,0,0,0 +22-06-2023 12:25:00,18815.25,18815.55,18811.90,18813.95,0.00,0,0,0,0 +22-06-2023 12:26:00,18813.25,18816.35,18810.70,18811.30,0.00,0,0,0,0 +22-06-2023 12:27:00,18811.05,18818.85,18811.05,18818.85,0.00,0,0,0,0 +22-06-2023 12:28:00,18818.75,18824.45,18818.00,18823.85,0.00,0,0,0,0 +22-06-2023 12:29:00,18823.60,18827.50,18822.15,18826.40,0.00,0,0,0,0 +22-06-2023 12:30:00,18826.35,18827.30,18820.90,18823.00,0.00,0,0,0,0 +22-06-2023 12:31:00,18823.35,18823.75,18819.95,18823.75,0.00,0,0,0,0 +22-06-2023 12:32:00,18823.65,18823.85,18820.35,18823.35,0.00,0,0,0,0 +22-06-2023 12:33:00,18821.95,18826.45,18821.95,18826.30,0.00,0,0,0,0 +22-06-2023 12:34:00,18827.30,18830.60,18826.05,18829.95,0.00,0,0,0,0 +22-06-2023 12:35:00,18830.20,18833.10,18830.05,18832.85,0.00,0,0,0,0 +22-06-2023 12:36:00,18832.40,18832.40,18827.05,18828.20,0.00,0,0,0,0 +22-06-2023 12:37:00,18828.65,18828.80,18824.45,18827.15,0.00,0,0,0,0 +22-06-2023 12:38:00,18827.60,18827.60,18823.85,18827.20,0.00,0,0,0,0 +22-06-2023 12:39:00,18826.65,18827.35,18822.50,18827.35,0.00,0,0,0,0 +22-06-2023 12:40:00,18827.55,18827.75,18822.75,18824.65,0.00,0,0,0,0 +22-06-2023 12:41:00,18824.75,18824.75,18819.75,18821.00,0.00,0,0,0,0 +22-06-2023 12:42:00,18821.05,18821.60,18818.05,18821.35,0.00,0,0,0,0 +22-06-2023 12:43:00,18821.85,18821.85,18817.40,18819.60,0.00,0,0,0,0 +22-06-2023 12:44:00,18819.50,18819.50,18810.50,18813.50,0.00,0,0,0,0 +22-06-2023 12:45:00,18813.80,18815.95,18811.90,18814.30,0.00,0,0,0,0 +22-06-2023 12:46:00,18815.30,18815.60,18812.70,18815.20,0.00,0,0,0,0 +22-06-2023 12:47:00,18815.25,18817.75,18812.75,18815.80,0.00,0,0,0,0 +22-06-2023 12:48:00,18816.70,18816.85,18814.30,18815.65,0.00,0,0,0,0 +22-06-2023 12:49:00,18816.15,18816.75,18813.90,18815.75,0.00,0,0,0,0 +22-06-2023 12:50:00,18815.40,18815.40,18809.40,18812.05,0.00,0,0,0,0 +22-06-2023 12:51:00,18811.55,18814.35,18810.05,18814.35,0.00,0,0,0,0 +22-06-2023 12:52:00,18814.00,18814.00,18808.45,18808.85,0.00,0,0,0,0 +22-06-2023 12:53:00,18809.30,18809.30,18801.30,18803.30,0.00,0,0,0,0 +22-06-2023 12:54:00,18804.75,18805.90,18801.05,18802.40,0.00,0,0,0,0 +22-06-2023 12:55:00,18801.60,18801.60,18793.25,18796.55,0.00,0,0,0,0 +22-06-2023 12:56:00,18795.85,18797.25,18794.05,18796.25,0.00,0,0,0,0 +22-06-2023 12:57:00,18796.05,18800.00,18794.50,18799.20,0.00,0,0,0,0 +22-06-2023 12:58:00,18799.50,18799.90,18796.20,18799.10,0.00,0,0,0,0 +22-06-2023 12:59:00,18798.70,18798.70,18794.45,18795.95,0.00,0,0,0,0 +22-06-2023 13:00:00,18796.05,18798.30,18794.15,18797.15,0.00,0,0,0,0 +22-06-2023 13:01:00,18796.15,18797.20,18787.85,18789.45,0.00,0,0,0,0 +22-06-2023 13:02:00,18789.75,18793.05,18788.10,18792.50,0.00,0,0,0,0 +22-06-2023 13:03:00,18792.90,18792.90,18786.70,18788.45,0.00,0,0,0,0 +22-06-2023 13:04:00,18788.95,18788.95,18783.70,18786.80,0.00,0,0,0,0 +22-06-2023 13:05:00,18786.60,18786.60,18779.45,18781.00,0.00,0,0,0,0 +22-06-2023 13:06:00,18782.40,18788.50,18779.40,18788.50,0.00,0,0,0,0 +22-06-2023 13:07:00,18788.45,18790.60,18785.55,18790.60,0.00,0,0,0,0 +22-06-2023 13:08:00,18791.05,18791.05,18787.15,18788.35,0.00,0,0,0,0 +22-06-2023 13:09:00,18789.50,18792.80,18786.45,18792.80,0.00,0,0,0,0 +22-06-2023 13:10:00,18792.05,18795.25,18791.20,18793.75,0.00,0,0,0,0 +22-06-2023 13:11:00,18793.90,18793.90,18790.80,18792.80,0.00,0,0,0,0 +22-06-2023 13:12:00,18793.60,18799.70,18789.95,18799.70,0.00,0,0,0,0 +22-06-2023 13:13:00,18800.05,18802.25,18798.75,18801.95,0.00,0,0,0,0 +22-06-2023 13:14:00,18802.60,18803.30,18800.00,18803.30,0.00,0,0,0,0 +22-06-2023 13:15:00,18803.25,18805.85,18802.15,18804.55,0.00,0,0,0,0 +22-06-2023 13:16:00,18804.80,18805.80,18801.25,18803.25,0.00,0,0,0,0 +22-06-2023 13:17:00,18803.10,18803.10,18798.80,18801.20,0.00,0,0,0,0 +22-06-2023 13:18:00,18801.65,18814.25,18800.35,18813.80,0.00,0,0,0,0 +22-06-2023 13:19:00,18813.45,18813.85,18809.45,18811.50,0.00,0,0,0,0 +22-06-2023 13:20:00,18811.70,18815.40,18810.85,18811.30,0.00,0,0,0,0 +22-06-2023 13:21:00,18811.15,18819.45,18810.65,18817.85,0.00,0,0,0,0 +22-06-2023 13:22:00,18818.85,18823.50,18818.60,18820.75,0.00,0,0,0,0 +22-06-2023 13:23:00,18820.35,18822.20,18816.30,18819.15,0.00,0,0,0,0 +22-06-2023 13:24:00,18818.90,18819.75,18815.70,18818.05,0.00,0,0,0,0 +22-06-2023 13:25:00,18818.10,18818.80,18815.25,18818.70,0.00,0,0,0,0 +22-06-2023 13:26:00,18819.10,18819.65,18811.65,18814.75,0.00,0,0,0,0 +22-06-2023 13:27:00,18814.10,18816.35,18808.55,18810.20,0.00,0,0,0,0 +22-06-2023 13:28:00,18810.35,18815.30,18807.75,18815.30,0.00,0,0,0,0 +22-06-2023 13:29:00,18815.85,18817.05,18812.55,18815.90,0.00,0,0,0,0 +22-06-2023 13:30:00,18815.95,18825.25,18813.95,18825.25,0.00,0,0,0,0 +22-06-2023 13:31:00,18825.45,18828.85,18821.95,18824.65,0.00,0,0,0,0 +22-06-2023 13:32:00,18824.60,18827.50,18822.80,18824.50,0.00,0,0,0,0 +22-06-2023 13:33:00,18825.10,18825.10,18819.45,18820.85,0.00,0,0,0,0 +22-06-2023 13:34:00,18822.10,18828.00,18820.30,18828.00,0.00,0,0,0,0 +22-06-2023 13:35:00,18827.05,18832.95,18825.75,18830.60,0.00,0,0,0,0 +22-06-2023 13:36:00,18831.10,18831.10,18825.70,18827.30,0.00,0,0,0,0 +22-06-2023 13:37:00,18827.75,18838.20,18826.80,18837.30,0.00,0,0,0,0 +22-06-2023 13:38:00,18837.10,18850.95,18837.10,18850.70,0.00,0,0,0,0 +22-06-2023 13:39:00,18850.80,18854.75,18845.50,18847.90,0.00,0,0,0,0 +22-06-2023 13:40:00,18849.30,18850.45,18842.60,18844.55,0.00,0,0,0,0 +22-06-2023 13:41:00,18845.75,18852.60,18844.65,18851.05,0.00,0,0,0,0 +22-06-2023 13:42:00,18852.80,18857.35,18851.15,18856.50,0.00,0,0,0,0 +22-06-2023 13:43:00,18857.10,18860.35,18856.15,18860.25,0.00,0,0,0,0 +22-06-2023 13:44:00,18859.65,18860.35,18854.80,18856.15,0.00,0,0,0,0 +22-06-2023 13:45:00,18857.60,18860.15,18854.90,18860.15,0.00,0,0,0,0 +22-06-2023 13:46:00,18860.85,18860.85,18852.25,18854.80,0.00,0,0,0,0 +22-06-2023 13:47:00,18854.95,18855.65,18850.95,18853.75,0.00,0,0,0,0 +22-06-2023 13:48:00,18854.55,18861.00,18853.20,18861.00,0.00,0,0,0,0 +22-06-2023 13:49:00,18861.75,18862.55,18854.15,18856.25,0.00,0,0,0,0 +22-06-2023 13:50:00,18856.55,18860.85,18853.80,18858.70,0.00,0,0,0,0 +22-06-2023 13:51:00,18859.20,18861.05,18855.85,18857.95,0.00,0,0,0,0 +22-06-2023 13:52:00,18857.15,18860.60,18855.20,18860.60,0.00,0,0,0,0 +22-06-2023 13:53:00,18860.80,18860.80,18849.15,18850.40,0.00,0,0,0,0 +22-06-2023 13:54:00,18851.95,18851.95,18848.05,18851.60,0.00,0,0,0,0 +22-06-2023 13:55:00,18851.80,18857.40,18850.75,18852.75,0.00,0,0,0,0 +22-06-2023 13:56:00,18852.70,18854.70,18850.60,18854.70,0.00,0,0,0,0 +22-06-2023 13:57:00,18852.90,18861.60,18851.55,18858.10,0.00,0,0,0,0 +22-06-2023 13:58:00,18859.10,18860.65,18853.00,18854.25,0.00,0,0,0,0 +22-06-2023 13:59:00,18855.55,18855.55,18850.55,18852.85,0.00,0,0,0,0 +22-06-2023 14:00:00,18853.20,18854.90,18851.60,18852.70,0.00,0,0,0,0 +22-06-2023 14:01:00,18853.10,18853.10,18843.95,18846.30,0.00,0,0,0,0 +22-06-2023 14:02:00,18846.45,18848.20,18842.70,18847.45,0.00,0,0,0,0 +22-06-2023 14:03:00,18846.60,18846.60,18838.60,18840.05,0.00,0,0,0,0 +22-06-2023 14:04:00,18841.00,18844.05,18837.70,18843.90,0.00,0,0,0,0 +22-06-2023 14:05:00,18842.80,18851.95,18842.80,18850.65,0.00,0,0,0,0 +22-06-2023 14:06:00,18850.90,18850.90,18845.25,18845.80,0.00,0,0,0,0 +22-06-2023 14:07:00,18846.55,18846.55,18842.25,18844.55,0.00,0,0,0,0 +22-06-2023 14:08:00,18844.15,18845.35,18842.00,18843.10,0.00,0,0,0,0 +22-06-2023 14:09:00,18842.70,18844.85,18839.50,18842.35,0.00,0,0,0,0 +22-06-2023 14:10:00,18843.30,18845.25,18838.95,18843.95,0.00,0,0,0,0 +22-06-2023 14:11:00,18844.30,18844.30,18834.10,18836.90,0.00,0,0,0,0 +22-06-2023 14:12:00,18837.55,18837.65,18832.60,18836.25,0.00,0,0,0,0 +22-06-2023 14:13:00,18836.85,18839.45,18833.80,18837.40,0.00,0,0,0,0 +22-06-2023 14:14:00,18838.65,18838.65,18831.10,18835.95,0.00,0,0,0,0 +22-06-2023 14:15:00,18836.70,18836.70,18830.25,18831.35,0.00,0,0,0,0 +22-06-2023 14:16:00,18834.30,18834.30,18828.95,18832.65,0.00,0,0,0,0 +22-06-2023 14:17:00,18833.20,18833.85,18827.50,18829.35,0.00,0,0,0,0 +22-06-2023 14:18:00,18828.35,18830.65,18820.30,18821.20,0.00,0,0,0,0 +22-06-2023 14:19:00,18822.55,18822.55,18815.85,18816.95,0.00,0,0,0,0 +22-06-2023 14:20:00,18817.75,18817.75,18808.10,18810.45,0.00,0,0,0,0 +22-06-2023 14:21:00,18810.60,18813.05,18804.15,18804.70,0.00,0,0,0,0 +22-06-2023 14:22:00,18805.10,18806.55,18800.55,18802.30,0.00,0,0,0,0 +22-06-2023 14:23:00,18803.65,18807.35,18797.75,18807.35,0.00,0,0,0,0 +22-06-2023 14:24:00,18808.85,18808.85,18799.70,18802.10,0.00,0,0,0,0 +22-06-2023 14:25:00,18802.45,18804.55,18798.55,18804.55,0.00,0,0,0,0 +22-06-2023 14:26:00,18803.70,18804.55,18800.90,18804.55,0.00,0,0,0,0 +22-06-2023 14:27:00,18805.75,18805.75,18789.35,18790.65,0.00,0,0,0,0 +22-06-2023 14:28:00,18791.60,18791.60,18779.00,18786.60,0.00,0,0,0,0 +22-06-2023 14:29:00,18788.90,18788.90,18782.70,18785.00,0.00,0,0,0,0 +22-06-2023 14:30:00,18785.35,18787.95,18781.10,18783.05,0.00,0,0,0,0 +22-06-2023 14:31:00,18784.10,18789.85,18779.85,18789.85,0.00,0,0,0,0 +22-06-2023 14:32:00,18789.45,18794.45,18786.10,18787.05,0.00,0,0,0,0 +22-06-2023 14:33:00,18786.90,18786.90,18779.60,18780.45,0.00,0,0,0,0 +22-06-2023 14:34:00,18782.40,18782.40,18770.05,18772.15,0.00,0,0,0,0 +22-06-2023 14:35:00,18773.65,18785.50,18771.20,18777.80,0.00,0,0,0,0 +22-06-2023 14:36:00,18778.10,18779.40,18770.20,18775.05,0.00,0,0,0,0 +22-06-2023 14:37:00,18777.10,18785.45,18775.45,18785.00,0.00,0,0,0,0 +22-06-2023 14:38:00,18786.20,18786.30,18781.70,18783.05,0.00,0,0,0,0 +22-06-2023 14:39:00,18783.25,18788.10,18780.95,18784.50,0.00,0,0,0,0 +22-06-2023 14:40:00,18784.85,18794.70,18782.80,18790.75,0.00,0,0,0,0 +22-06-2023 14:41:00,18791.85,18797.15,18787.80,18796.50,0.00,0,0,0,0 +22-06-2023 14:42:00,18797.25,18797.25,18792.20,18793.05,0.00,0,0,0,0 +22-06-2023 14:43:00,18794.80,18794.80,18791.40,18794.25,0.00,0,0,0,0 +22-06-2023 14:44:00,18795.10,18802.40,18792.15,18801.95,0.00,0,0,0,0 +22-06-2023 14:45:00,18802.65,18810.45,18801.70,18810.45,0.00,0,0,0,0 +22-06-2023 14:46:00,18811.80,18816.95,18810.00,18812.70,0.00,0,0,0,0 +22-06-2023 14:47:00,18812.90,18814.80,18809.00,18810.25,0.00,0,0,0,0 +22-06-2023 14:48:00,18811.10,18811.10,18798.45,18798.55,0.00,0,0,0,0 +22-06-2023 14:49:00,18800.10,18808.65,18798.10,18808.65,0.00,0,0,0,0 +22-06-2023 14:50:00,18809.05,18811.70,18804.60,18810.50,0.00,0,0,0,0 +22-06-2023 14:51:00,18810.85,18811.60,18800.70,18802.40,0.00,0,0,0,0 +22-06-2023 14:52:00,18803.65,18807.90,18802.70,18807.35,0.00,0,0,0,0 +22-06-2023 14:53:00,18806.90,18806.95,18800.80,18806.95,0.00,0,0,0,0 +22-06-2023 14:54:00,18807.65,18810.80,18803.70,18805.10,0.00,0,0,0,0 +22-06-2023 14:55:00,18806.40,18806.40,18797.15,18802.15,0.00,0,0,0,0 +22-06-2023 14:56:00,18801.65,18801.95,18797.05,18800.45,0.00,0,0,0,0 +22-06-2023 14:57:00,18801.15,18803.00,18796.35,18798.90,0.00,0,0,0,0 +22-06-2023 14:58:00,18800.20,18800.20,18789.10,18791.65,0.00,0,0,0,0 +22-06-2023 14:59:00,18791.85,18792.85,18787.70,18788.30,0.00,0,0,0,0 +22-06-2023 15:00:00,18788.10,18789.10,18776.65,18782.05,0.00,0,0,0,0 +22-06-2023 15:01:00,18783.05,18783.05,18774.10,18775.30,0.00,0,0,0,0 +22-06-2023 15:02:00,18775.80,18792.60,18774.80,18787.40,0.00,0,0,0,0 +22-06-2023 15:03:00,18788.60,18800.75,18786.95,18795.05,0.00,0,0,0,0 +22-06-2023 15:04:00,18795.00,18795.00,18784.15,18785.00,0.00,0,0,0,0 +22-06-2023 15:05:00,18784.45,18786.80,18780.85,18786.80,0.00,0,0,0,0 +22-06-2023 15:06:00,18786.55,18787.85,18778.05,18778.25,0.00,0,0,0,0 +22-06-2023 15:07:00,18777.90,18777.90,18774.45,18777.55,0.00,0,0,0,0 +22-06-2023 15:08:00,18777.60,18779.25,18775.75,18779.25,0.00,0,0,0,0 +22-06-2023 15:09:00,18779.35,18779.35,18771.05,18773.60,0.00,0,0,0,0 +22-06-2023 15:10:00,18774.15,18776.15,18772.15,18774.55,0.00,0,0,0,0 +22-06-2023 15:11:00,18774.85,18775.15,18772.15,18773.60,0.00,0,0,0,0 +22-06-2023 15:12:00,18774.50,18776.40,18770.00,18770.15,0.00,0,0,0,0 +22-06-2023 15:13:00,18769.05,18770.25,18765.90,18767.55,0.00,0,0,0,0 +22-06-2023 15:14:00,18767.15,18769.00,18763.20,18766.40,0.00,0,0,0,0 +22-06-2023 15:15:00,18766.30,18769.85,18761.40,18769.85,0.00,0,0,0,0 +22-06-2023 15:16:00,18769.90,18771.55,18768.65,18768.95,0.00,0,0,0,0 +22-06-2023 15:17:00,18769.00,18770.30,18767.25,18768.20,0.00,0,0,0,0 +22-06-2023 15:18:00,18766.50,18767.40,18760.60,18762.50,0.00,0,0,0,0 +22-06-2023 15:19:00,18763.10,18765.15,18761.55,18763.10,0.00,0,0,0,0 +22-06-2023 15:20:00,18763.40,18768.35,18763.05,18767.90,0.00,0,0,0,0 +22-06-2023 15:21:00,18767.30,18769.15,18766.15,18768.40,0.00,0,0,0,0 +22-06-2023 15:22:00,18767.20,18769.40,18764.55,18764.55,0.00,0,0,0,0 +22-06-2023 15:23:00,18764.90,18768.60,18763.65,18765.20,0.00,0,0,0,0 +22-06-2023 15:24:00,18764.10,18772.80,18762.85,18772.80,0.00,0,0,0,0 +22-06-2023 15:25:00,18772.75,18773.75,18770.10,18772.55,0.00,0,0,0,0 +22-06-2023 15:26:00,18772.85,18777.10,18770.95,18777.10,0.00,0,0,0,0 +22-06-2023 15:27:00,18775.95,18776.50,18773.10,18774.15,0.00,0,0,0,0 +22-06-2023 15:28:00,18773.90,18776.10,18770.60,18771.55,0.00,0,0,0,0 +22-06-2023 15:29:00,18772.25,18779.65,18772.25,18779.35,0.00,0,0,0,0 +23-06-2023 09:15:00,18744.00,18751.20,18712.85,18722.35,0.00,0,0,0,0 +23-06-2023 09:16:00,18722.70,18725.90,18714.85,18716.45,0.00,0,0,0,0 +23-06-2023 09:17:00,18715.30,18715.30,18699.35,18699.80,0.00,0,0,0,0 +23-06-2023 09:18:00,18700.85,18706.65,18699.60,18703.15,0.00,0,0,0,0 +23-06-2023 09:19:00,18702.20,18705.00,18700.30,18703.05,0.00,0,0,0,0 +23-06-2023 09:20:00,18702.30,18713.05,18700.20,18711.85,0.00,0,0,0,0 +23-06-2023 09:21:00,18710.95,18713.55,18703.55,18703.55,0.00,0,0,0,0 +23-06-2023 09:22:00,18704.25,18704.25,18687.60,18690.30,0.00,0,0,0,0 +23-06-2023 09:23:00,18690.25,18691.60,18688.40,18688.40,0.00,0,0,0,0 +23-06-2023 09:24:00,18686.85,18688.95,18684.00,18684.05,0.00,0,0,0,0 +23-06-2023 09:25:00,18684.40,18689.15,18682.15,18687.05,0.00,0,0,0,0 +23-06-2023 09:26:00,18688.60,18689.55,18680.60,18681.65,0.00,0,0,0,0 +23-06-2023 09:27:00,18681.30,18683.10,18675.80,18675.85,0.00,0,0,0,0 +23-06-2023 09:28:00,18676.10,18676.15,18671.50,18673.45,0.00,0,0,0,0 +23-06-2023 09:29:00,18674.90,18678.50,18672.75,18676.90,0.00,0,0,0,0 +23-06-2023 09:30:00,18677.45,18682.35,18672.60,18672.75,0.00,0,0,0,0 +23-06-2023 09:31:00,18672.40,18678.00,18671.75,18678.00,0.00,0,0,0,0 +23-06-2023 09:32:00,18678.10,18682.45,18678.10,18679.75,0.00,0,0,0,0 +23-06-2023 09:33:00,18680.15,18683.00,18674.10,18675.60,0.00,0,0,0,0 +23-06-2023 09:34:00,18674.85,18682.45,18673.15,18682.30,0.00,0,0,0,0 +23-06-2023 09:35:00,18682.55,18699.25,18681.80,18688.95,0.00,0,0,0,0 +23-06-2023 09:36:00,18689.50,18692.15,18673.40,18674.45,0.00,0,0,0,0 +23-06-2023 09:37:00,18675.10,18675.10,18661.40,18662.50,0.00,0,0,0,0 +23-06-2023 09:38:00,18662.05,18662.05,18655.70,18656.65,0.00,0,0,0,0 +23-06-2023 09:39:00,18656.75,18663.55,18656.20,18658.20,0.00,0,0,0,0 +23-06-2023 09:40:00,18658.95,18662.00,18657.20,18660.75,0.00,0,0,0,0 +23-06-2023 09:41:00,18659.80,18659.95,18647.45,18652.35,0.00,0,0,0,0 +23-06-2023 09:42:00,18652.45,18657.80,18648.95,18653.80,0.00,0,0,0,0 +23-06-2023 09:43:00,18654.60,18658.85,18653.25,18658.75,0.00,0,0,0,0 +23-06-2023 09:44:00,18657.85,18657.85,18653.00,18655.45,0.00,0,0,0,0 +23-06-2023 09:45:00,18656.70,18668.90,18656.70,18668.00,0.00,0,0,0,0 +23-06-2023 09:46:00,18668.30,18679.10,18667.75,18678.70,0.00,0,0,0,0 +23-06-2023 09:47:00,18678.20,18680.70,18670.55,18678.55,0.00,0,0,0,0 +23-06-2023 09:48:00,18677.35,18685.15,18675.65,18684.85,0.00,0,0,0,0 +23-06-2023 09:49:00,18684.30,18688.00,18682.70,18687.20,0.00,0,0,0,0 +23-06-2023 09:50:00,18687.05,18688.75,18678.55,18685.55,0.00,0,0,0,0 +23-06-2023 09:51:00,18685.90,18695.90,18685.20,18690.00,0.00,0,0,0,0 +23-06-2023 09:52:00,18689.95,18692.90,18687.90,18692.50,0.00,0,0,0,0 +23-06-2023 09:53:00,18691.55,18693.40,18688.45,18690.65,0.00,0,0,0,0 +23-06-2023 09:54:00,18690.75,18699.00,18690.45,18698.00,0.00,0,0,0,0 +23-06-2023 09:55:00,18700.75,18705.10,18695.05,18695.05,0.00,0,0,0,0 +23-06-2023 09:56:00,18694.75,18695.00,18686.05,18686.05,0.00,0,0,0,0 +23-06-2023 09:57:00,18685.60,18703.00,18685.25,18703.00,0.00,0,0,0,0 +23-06-2023 09:58:00,18703.05,18706.65,18698.65,18700.95,0.00,0,0,0,0 +23-06-2023 09:59:00,18701.60,18707.05,18700.35,18700.35,0.00,0,0,0,0 +23-06-2023 10:00:00,18699.40,18705.45,18697.80,18703.30,0.00,0,0,0,0 +23-06-2023 10:01:00,18703.15,18704.25,18697.40,18697.40,0.00,0,0,0,0 +23-06-2023 10:02:00,18697.00,18701.10,18694.25,18700.30,0.00,0,0,0,0 +23-06-2023 10:03:00,18700.55,18701.05,18695.60,18699.20,0.00,0,0,0,0 +23-06-2023 10:04:00,18698.15,18700.20,18696.35,18698.40,0.00,0,0,0,0 +23-06-2023 10:05:00,18698.60,18698.90,18694.60,18694.75,0.00,0,0,0,0 +23-06-2023 10:06:00,18694.65,18694.65,18687.00,18689.50,0.00,0,0,0,0 +23-06-2023 10:07:00,18689.85,18692.95,18684.85,18686.05,0.00,0,0,0,0 +23-06-2023 10:08:00,18685.85,18692.30,18685.55,18691.80,0.00,0,0,0,0 +23-06-2023 10:09:00,18691.45,18691.70,18686.35,18687.30,0.00,0,0,0,0 +23-06-2023 10:10:00,18687.40,18689.00,18684.30,18688.05,0.00,0,0,0,0 +23-06-2023 10:11:00,18688.30,18692.00,18687.50,18688.90,0.00,0,0,0,0 +23-06-2023 10:12:00,18688.95,18688.95,18684.40,18686.80,0.00,0,0,0,0 +23-06-2023 10:13:00,18687.15,18688.25,18686.15,18688.20,0.00,0,0,0,0 +23-06-2023 10:14:00,18689.05,18691.55,18687.70,18690.50,0.00,0,0,0,0 +23-06-2023 10:15:00,18691.20,18698.40,18685.95,18695.85,0.00,0,0,0,0 +23-06-2023 10:16:00,18696.50,18697.35,18693.50,18696.40,0.00,0,0,0,0 +23-06-2023 10:17:00,18696.95,18702.05,18695.70,18701.05,0.00,0,0,0,0 +23-06-2023 10:18:00,18700.60,18702.35,18699.35,18700.35,0.00,0,0,0,0 +23-06-2023 10:19:00,18701.00,18703.85,18699.60,18702.55,0.00,0,0,0,0 +23-06-2023 10:20:00,18703.05,18713.05,18701.75,18712.05,0.00,0,0,0,0 +23-06-2023 10:21:00,18712.20,18715.55,18708.65,18708.85,0.00,0,0,0,0 +23-06-2023 10:22:00,18709.75,18711.70,18704.45,18710.45,0.00,0,0,0,0 +23-06-2023 10:23:00,18711.00,18711.00,18705.45,18709.30,0.00,0,0,0,0 +23-06-2023 10:24:00,18709.55,18709.55,18704.10,18707.70,0.00,0,0,0,0 +23-06-2023 10:25:00,18708.00,18709.80,18704.15,18705.45,0.00,0,0,0,0 +23-06-2023 10:26:00,18705.65,18712.85,18704.65,18711.40,0.00,0,0,0,0 +23-06-2023 10:27:00,18711.75,18714.30,18711.15,18713.15,0.00,0,0,0,0 +23-06-2023 10:28:00,18713.35,18716.40,18712.60,18714.80,0.00,0,0,0,0 +23-06-2023 10:29:00,18714.65,18720.20,18713.10,18719.60,0.00,0,0,0,0 +23-06-2023 10:30:00,18720.05,18724.50,18718.00,18723.10,0.00,0,0,0,0 +23-06-2023 10:31:00,18723.20,18728.90,18723.00,18727.85,0.00,0,0,0,0 +23-06-2023 10:32:00,18727.80,18729.20,18722.50,18723.80,0.00,0,0,0,0 +23-06-2023 10:33:00,18724.35,18726.00,18720.95,18723.45,0.00,0,0,0,0 +23-06-2023 10:34:00,18724.20,18727.55,18722.85,18727.55,0.00,0,0,0,0 +23-06-2023 10:35:00,18727.60,18727.60,18722.10,18724.15,0.00,0,0,0,0 +23-06-2023 10:36:00,18723.75,18726.25,18721.65,18723.35,0.00,0,0,0,0 +23-06-2023 10:37:00,18723.75,18726.85,18715.05,18716.00,0.00,0,0,0,0 +23-06-2023 10:38:00,18715.65,18719.70,18715.65,18716.60,0.00,0,0,0,0 +23-06-2023 10:39:00,18716.70,18718.20,18714.50,18714.50,0.00,0,0,0,0 +23-06-2023 10:40:00,18714.95,18714.95,18706.40,18707.25,0.00,0,0,0,0 +23-06-2023 10:41:00,18707.50,18716.50,18707.20,18714.95,0.00,0,0,0,0 +23-06-2023 10:42:00,18715.75,18716.75,18712.45,18715.85,0.00,0,0,0,0 +23-06-2023 10:43:00,18715.55,18718.10,18713.80,18713.80,0.00,0,0,0,0 +23-06-2023 10:44:00,18714.80,18715.70,18708.40,18709.25,0.00,0,0,0,0 +23-06-2023 10:45:00,18709.05,18710.70,18706.75,18708.80,0.00,0,0,0,0 +23-06-2023 10:46:00,18710.45,18711.95,18709.15,18711.05,0.00,0,0,0,0 +23-06-2023 10:47:00,18710.25,18711.65,18701.60,18703.20,0.00,0,0,0,0 +23-06-2023 10:48:00,18702.35,18703.75,18699.90,18701.20,0.00,0,0,0,0 +23-06-2023 10:49:00,18701.70,18702.15,18698.40,18700.95,0.00,0,0,0,0 +23-06-2023 10:50:00,18700.55,18701.25,18699.35,18700.70,0.00,0,0,0,0 +23-06-2023 10:51:00,18700.85,18702.85,18695.30,18695.80,0.00,0,0,0,0 +23-06-2023 10:52:00,18696.10,18696.10,18693.35,18694.25,0.00,0,0,0,0 +23-06-2023 10:53:00,18694.45,18695.15,18689.90,18690.45,0.00,0,0,0,0 +23-06-2023 10:54:00,18690.60,18692.20,18688.50,18692.15,0.00,0,0,0,0 +23-06-2023 10:55:00,18691.70,18698.75,18691.10,18695.20,0.00,0,0,0,0 +23-06-2023 10:56:00,18695.60,18698.35,18693.50,18697.95,0.00,0,0,0,0 +23-06-2023 10:57:00,18697.85,18699.70,18694.65,18695.15,0.00,0,0,0,0 +23-06-2023 10:58:00,18695.55,18698.45,18693.40,18697.90,0.00,0,0,0,0 +23-06-2023 10:59:00,18698.70,18702.90,18698.30,18699.50,0.00,0,0,0,0 +23-06-2023 11:00:00,18700.30,18701.00,18698.20,18699.95,0.00,0,0,0,0 +23-06-2023 11:01:00,18699.00,18700.10,18689.75,18689.75,0.00,0,0,0,0 +23-06-2023 11:02:00,18689.60,18690.75,18688.45,18690.15,0.00,0,0,0,0 +23-06-2023 11:03:00,18690.50,18690.65,18687.15,18689.20,0.00,0,0,0,0 +23-06-2023 11:04:00,18689.30,18691.45,18687.45,18691.20,0.00,0,0,0,0 +23-06-2023 11:05:00,18690.55,18691.75,18688.75,18689.55,0.00,0,0,0,0 +23-06-2023 11:06:00,18689.90,18691.20,18685.80,18685.80,0.00,0,0,0,0 +23-06-2023 11:07:00,18684.70,18684.70,18681.65,18683.50,0.00,0,0,0,0 +23-06-2023 11:08:00,18683.45,18688.40,18683.05,18686.75,0.00,0,0,0,0 +23-06-2023 11:09:00,18687.00,18692.05,18687.00,18692.05,0.00,0,0,0,0 +23-06-2023 11:10:00,18692.10,18702.25,18691.30,18701.45,0.00,0,0,0,0 +23-06-2023 11:11:00,18699.05,18702.65,18698.15,18702.65,0.00,0,0,0,0 +23-06-2023 11:12:00,18701.90,18706.60,18701.55,18703.85,0.00,0,0,0,0 +23-06-2023 11:13:00,18704.35,18705.30,18702.40,18702.80,0.00,0,0,0,0 +23-06-2023 11:14:00,18702.90,18708.40,18700.45,18708.40,0.00,0,0,0,0 +23-06-2023 11:15:00,18708.80,18708.80,18702.35,18706.20,0.00,0,0,0,0 +23-06-2023 11:16:00,18706.35,18708.00,18703.60,18705.80,0.00,0,0,0,0 +23-06-2023 11:17:00,18706.30,18706.30,18702.45,18704.10,0.00,0,0,0,0 +23-06-2023 11:18:00,18704.00,18704.45,18701.85,18704.05,0.00,0,0,0,0 +23-06-2023 11:19:00,18705.25,18709.00,18705.00,18708.50,0.00,0,0,0,0 +23-06-2023 11:20:00,18709.10,18711.40,18707.50,18709.05,0.00,0,0,0,0 +23-06-2023 11:21:00,18709.30,18712.10,18705.65,18706.05,0.00,0,0,0,0 +23-06-2023 11:22:00,18705.95,18708.90,18705.75,18708.60,0.00,0,0,0,0 +23-06-2023 11:23:00,18709.05,18711.80,18707.00,18707.45,0.00,0,0,0,0 +23-06-2023 11:24:00,18707.25,18709.45,18707.25,18707.80,0.00,0,0,0,0 +23-06-2023 11:25:00,18707.65,18709.65,18701.25,18702.70,0.00,0,0,0,0 +23-06-2023 11:26:00,18702.30,18702.30,18697.10,18697.60,0.00,0,0,0,0 +23-06-2023 11:27:00,18698.30,18698.90,18693.40,18694.45,0.00,0,0,0,0 +23-06-2023 11:28:00,18695.00,18697.10,18693.75,18695.95,0.00,0,0,0,0 +23-06-2023 11:29:00,18696.05,18696.05,18691.50,18693.05,0.00,0,0,0,0 +23-06-2023 11:30:00,18692.05,18696.65,18690.10,18696.10,0.00,0,0,0,0 +23-06-2023 11:31:00,18696.75,18698.15,18695.30,18697.25,0.00,0,0,0,0 +23-06-2023 11:32:00,18696.95,18700.60,18696.95,18700.60,0.00,0,0,0,0 +23-06-2023 11:33:00,18701.00,18701.70,18698.30,18700.40,0.00,0,0,0,0 +23-06-2023 11:34:00,18700.55,18705.10,18699.95,18705.05,0.00,0,0,0,0 +23-06-2023 11:35:00,18704.80,18709.60,18704.65,18709.55,0.00,0,0,0,0 +23-06-2023 11:36:00,18709.30,18710.85,18706.80,18708.70,0.00,0,0,0,0 +23-06-2023 11:37:00,18708.65,18709.80,18707.50,18708.30,0.00,0,0,0,0 +23-06-2023 11:38:00,18709.05,18710.65,18707.55,18708.30,0.00,0,0,0,0 +23-06-2023 11:39:00,18708.55,18710.90,18706.75,18710.20,0.00,0,0,0,0 +23-06-2023 11:40:00,18710.40,18717.25,18710.40,18717.25,0.00,0,0,0,0 +23-06-2023 11:41:00,18717.50,18717.60,18705.30,18706.90,0.00,0,0,0,0 +23-06-2023 11:42:00,18707.50,18709.60,18706.00,18708.80,0.00,0,0,0,0 +23-06-2023 11:43:00,18708.25,18708.40,18705.25,18707.15,0.00,0,0,0,0 +23-06-2023 11:44:00,18707.90,18708.45,18705.15,18708.40,0.00,0,0,0,0 +23-06-2023 11:45:00,18709.85,18711.35,18707.40,18709.95,0.00,0,0,0,0 +23-06-2023 11:46:00,18709.75,18713.85,18709.75,18712.40,0.00,0,0,0,0 +23-06-2023 11:47:00,18713.00,18715.90,18712.00,18715.90,0.00,0,0,0,0 +23-06-2023 11:48:00,18715.25,18715.25,18712.25,18714.85,0.00,0,0,0,0 +23-06-2023 11:49:00,18714.60,18715.00,18710.20,18711.30,0.00,0,0,0,0 +23-06-2023 11:50:00,18711.65,18714.05,18710.75,18713.45,0.00,0,0,0,0 +23-06-2023 11:51:00,18714.15,18714.70,18712.65,18713.55,0.00,0,0,0,0 +23-06-2023 11:52:00,18713.95,18719.20,18713.95,18718.65,0.00,0,0,0,0 +23-06-2023 11:53:00,18719.50,18719.60,18716.00,18716.60,0.00,0,0,0,0 +23-06-2023 11:54:00,18716.95,18721.15,18715.80,18721.00,0.00,0,0,0,0 +23-06-2023 11:55:00,18721.25,18725.00,18720.75,18721.20,0.00,0,0,0,0 +23-06-2023 11:56:00,18721.60,18723.00,18718.65,18719.30,0.00,0,0,0,0 +23-06-2023 11:57:00,18719.85,18721.15,18717.25,18718.75,0.00,0,0,0,0 +23-06-2023 11:58:00,18718.70,18719.90,18713.55,18716.30,0.00,0,0,0,0 +23-06-2023 11:59:00,18716.20,18718.40,18715.25,18718.30,0.00,0,0,0,0 +23-06-2023 12:00:00,18718.35,18719.15,18713.65,18713.65,0.00,0,0,0,0 +23-06-2023 12:01:00,18713.10,18713.30,18707.35,18710.40,0.00,0,0,0,0 +23-06-2023 12:02:00,18711.35,18720.85,18710.80,18720.75,0.00,0,0,0,0 +23-06-2023 12:03:00,18719.90,18723.55,18718.35,18722.90,0.00,0,0,0,0 +23-06-2023 12:04:00,18723.30,18724.75,18722.50,18723.65,0.00,0,0,0,0 +23-06-2023 12:05:00,18723.60,18726.55,18723.60,18724.70,0.00,0,0,0,0 +23-06-2023 12:06:00,18724.95,18727.55,18723.85,18726.65,0.00,0,0,0,0 +23-06-2023 12:07:00,18726.40,18728.20,18726.05,18727.65,0.00,0,0,0,0 +23-06-2023 12:08:00,18727.75,18727.75,18722.00,18722.75,0.00,0,0,0,0 +23-06-2023 12:09:00,18722.45,18726.35,18722.30,18725.90,0.00,0,0,0,0 +23-06-2023 12:10:00,18725.80,18728.65,18725.80,18726.65,0.00,0,0,0,0 +23-06-2023 12:11:00,18726.15,18727.45,18719.40,18720.80,0.00,0,0,0,0 +23-06-2023 12:12:00,18719.95,18720.65,18715.65,18715.90,0.00,0,0,0,0 +23-06-2023 12:13:00,18716.05,18718.35,18714.50,18717.50,0.00,0,0,0,0 +23-06-2023 12:14:00,18717.60,18718.40,18715.40,18717.00,0.00,0,0,0,0 +23-06-2023 12:15:00,18717.35,18724.40,18716.00,18723.15,0.00,0,0,0,0 +23-06-2023 12:16:00,18722.35,18722.85,18719.90,18721.60,0.00,0,0,0,0 +23-06-2023 12:17:00,18721.05,18721.55,18715.30,18716.80,0.00,0,0,0,0 +23-06-2023 12:18:00,18716.95,18722.00,18715.45,18721.70,0.00,0,0,0,0 +23-06-2023 12:19:00,18721.40,18722.85,18713.15,18713.15,0.00,0,0,0,0 +23-06-2023 12:20:00,18713.85,18724.45,18713.85,18723.25,0.00,0,0,0,0 +23-06-2023 12:21:00,18723.45,18727.05,18722.20,18724.40,0.00,0,0,0,0 +23-06-2023 12:22:00,18725.75,18725.75,18719.05,18719.85,0.00,0,0,0,0 +23-06-2023 12:23:00,18719.15,18721.20,18717.70,18718.80,0.00,0,0,0,0 +23-06-2023 12:24:00,18719.10,18720.50,18717.95,18717.95,0.00,0,0,0,0 +23-06-2023 12:25:00,18717.85,18720.85,18716.70,18720.85,0.00,0,0,0,0 +23-06-2023 12:26:00,18720.15,18720.45,18718.00,18718.25,0.00,0,0,0,0 +23-06-2023 12:27:00,18719.10,18719.65,18717.85,18718.85,0.00,0,0,0,0 +23-06-2023 12:28:00,18718.60,18722.05,18717.55,18721.05,0.00,0,0,0,0 +23-06-2023 12:29:00,18720.15,18720.15,18717.65,18719.05,0.00,0,0,0,0 +23-06-2023 12:30:00,18719.35,18720.75,18718.10,18718.10,0.00,0,0,0,0 +23-06-2023 12:31:00,18718.60,18722.35,18717.70,18722.05,0.00,0,0,0,0 +23-06-2023 12:32:00,18721.00,18725.35,18721.00,18724.80,0.00,0,0,0,0 +23-06-2023 12:33:00,18723.85,18729.60,18723.70,18729.25,0.00,0,0,0,0 +23-06-2023 12:34:00,18728.20,18730.80,18727.40,18730.80,0.00,0,0,0,0 +23-06-2023 12:35:00,18730.65,18735.70,18729.50,18735.60,0.00,0,0,0,0 +23-06-2023 12:36:00,18736.25,18739.75,18733.70,18737.05,0.00,0,0,0,0 +23-06-2023 12:37:00,18736.75,18737.65,18733.60,18734.30,0.00,0,0,0,0 +23-06-2023 12:38:00,18734.70,18734.95,18730.15,18730.80,0.00,0,0,0,0 +23-06-2023 12:39:00,18730.20,18735.40,18730.10,18735.40,0.00,0,0,0,0 +23-06-2023 12:40:00,18735.45,18736.70,18733.95,18735.50,0.00,0,0,0,0 +23-06-2023 12:41:00,18735.20,18737.60,18733.65,18737.20,0.00,0,0,0,0 +23-06-2023 12:42:00,18738.25,18742.25,18735.80,18742.10,0.00,0,0,0,0 +23-06-2023 12:43:00,18741.45,18742.30,18738.90,18740.65,0.00,0,0,0,0 +23-06-2023 12:44:00,18740.55,18746.45,18740.55,18744.60,0.00,0,0,0,0 +23-06-2023 12:45:00,18745.35,18746.15,18743.15,18745.35,0.00,0,0,0,0 +23-06-2023 12:46:00,18745.80,18747.60,18743.65,18746.60,0.00,0,0,0,0 +23-06-2023 12:47:00,18746.45,18747.30,18741.85,18743.95,0.00,0,0,0,0 +23-06-2023 12:48:00,18743.60,18744.45,18740.90,18741.35,0.00,0,0,0,0 +23-06-2023 12:49:00,18741.40,18744.05,18736.85,18737.45,0.00,0,0,0,0 +23-06-2023 12:50:00,18738.10,18742.05,18737.90,18740.90,0.00,0,0,0,0 +23-06-2023 12:51:00,18741.35,18747.90,18741.05,18747.45,0.00,0,0,0,0 +23-06-2023 12:52:00,18746.75,18747.95,18744.15,18744.90,0.00,0,0,0,0 +23-06-2023 12:53:00,18745.70,18746.20,18737.60,18737.85,0.00,0,0,0,0 +23-06-2023 12:54:00,18737.45,18743.05,18737.45,18740.55,0.00,0,0,0,0 +23-06-2023 12:55:00,18738.25,18743.00,18736.45,18737.05,0.00,0,0,0,0 +23-06-2023 12:56:00,18736.00,18737.75,18730.55,18730.80,0.00,0,0,0,0 +23-06-2023 12:57:00,18729.90,18734.20,18728.75,18730.40,0.00,0,0,0,0 +23-06-2023 12:58:00,18730.60,18736.70,18728.45,18734.90,0.00,0,0,0,0 +23-06-2023 12:59:00,18733.50,18734.80,18730.35,18733.20,0.00,0,0,0,0 +23-06-2023 13:00:00,18731.90,18734.20,18727.25,18727.40,0.00,0,0,0,0 +23-06-2023 13:01:00,18726.70,18727.30,18721.00,18721.35,0.00,0,0,0,0 +23-06-2023 13:02:00,18721.75,18723.20,18719.65,18719.65,0.00,0,0,0,0 +23-06-2023 13:03:00,18720.20,18720.20,18714.35,18715.90,0.00,0,0,0,0 +23-06-2023 13:04:00,18715.15,18715.35,18709.30,18710.95,0.00,0,0,0,0 +23-06-2023 13:05:00,18711.35,18711.35,18703.90,18709.65,0.00,0,0,0,0 +23-06-2023 13:06:00,18709.55,18710.35,18707.25,18709.00,0.00,0,0,0,0 +23-06-2023 13:07:00,18708.40,18714.70,18707.75,18714.70,0.00,0,0,0,0 +23-06-2023 13:08:00,18713.85,18716.25,18712.85,18716.05,0.00,0,0,0,0 +23-06-2023 13:09:00,18715.50,18716.25,18713.55,18716.25,0.00,0,0,0,0 +23-06-2023 13:10:00,18715.95,18716.40,18712.10,18715.40,0.00,0,0,0,0 +23-06-2023 13:11:00,18715.00,18720.55,18714.80,18720.55,0.00,0,0,0,0 +23-06-2023 13:12:00,18719.45,18720.75,18717.10,18719.55,0.00,0,0,0,0 +23-06-2023 13:13:00,18719.50,18722.65,18719.50,18721.40,0.00,0,0,0,0 +23-06-2023 13:14:00,18719.95,18722.50,18718.00,18718.00,0.00,0,0,0,0 +23-06-2023 13:15:00,18718.70,18718.70,18713.15,18714.05,0.00,0,0,0,0 +23-06-2023 13:16:00,18714.75,18716.30,18712.50,18713.50,0.00,0,0,0,0 +23-06-2023 13:17:00,18713.55,18718.30,18713.55,18717.65,0.00,0,0,0,0 +23-06-2023 13:18:00,18716.95,18721.75,18715.25,18721.75,0.00,0,0,0,0 +23-06-2023 13:19:00,18722.30,18722.30,18717.00,18718.85,0.00,0,0,0,0 +23-06-2023 13:20:00,18719.00,18720.40,18716.95,18718.45,0.00,0,0,0,0 +23-06-2023 13:21:00,18718.15,18723.60,18716.90,18721.95,0.00,0,0,0,0 +23-06-2023 13:22:00,18722.00,18722.20,18717.10,18719.00,0.00,0,0,0,0 +23-06-2023 13:23:00,18718.60,18719.55,18712.20,18712.40,0.00,0,0,0,0 +23-06-2023 13:24:00,18713.90,18715.15,18709.90,18711.40,0.00,0,0,0,0 +23-06-2023 13:25:00,18711.60,18711.75,18709.15,18710.25,0.00,0,0,0,0 +23-06-2023 13:26:00,18710.20,18710.20,18705.80,18707.75,0.00,0,0,0,0 +23-06-2023 13:27:00,18708.00,18717.30,18707.70,18716.20,0.00,0,0,0,0 +23-06-2023 13:28:00,18716.00,18722.20,18716.00,18718.70,0.00,0,0,0,0 +23-06-2023 13:29:00,18718.50,18718.60,18708.70,18709.95,0.00,0,0,0,0 +23-06-2023 13:30:00,18709.45,18709.75,18704.50,18708.40,0.00,0,0,0,0 +23-06-2023 13:31:00,18707.80,18710.05,18707.00,18707.80,0.00,0,0,0,0 +23-06-2023 13:32:00,18707.50,18708.00,18700.40,18702.35,0.00,0,0,0,0 +23-06-2023 13:33:00,18701.50,18707.00,18701.50,18707.00,0.00,0,0,0,0 +23-06-2023 13:34:00,18706.75,18708.05,18704.60,18706.10,0.00,0,0,0,0 +23-06-2023 13:35:00,18706.05,18716.85,18704.85,18714.85,0.00,0,0,0,0 +23-06-2023 13:36:00,18715.10,18718.60,18714.80,18716.30,0.00,0,0,0,0 +23-06-2023 13:37:00,18716.95,18719.65,18715.90,18718.20,0.00,0,0,0,0 +23-06-2023 13:38:00,18718.95,18718.95,18713.40,18713.85,0.00,0,0,0,0 +23-06-2023 13:39:00,18714.25,18714.35,18709.60,18710.05,0.00,0,0,0,0 +23-06-2023 13:40:00,18710.30,18711.00,18708.30,18709.25,0.00,0,0,0,0 +23-06-2023 13:41:00,18708.75,18715.35,18708.55,18712.65,0.00,0,0,0,0 +23-06-2023 13:42:00,18711.80,18712.60,18709.80,18711.90,0.00,0,0,0,0 +23-06-2023 13:43:00,18711.35,18714.30,18708.75,18710.85,0.00,0,0,0,0 +23-06-2023 13:44:00,18711.60,18712.20,18706.35,18709.15,0.00,0,0,0,0 +23-06-2023 13:45:00,18709.45,18714.60,18708.25,18711.90,0.00,0,0,0,0 +23-06-2023 13:46:00,18711.75,18712.80,18708.40,18712.40,0.00,0,0,0,0 +23-06-2023 13:47:00,18712.55,18715.85,18712.05,18715.00,0.00,0,0,0,0 +23-06-2023 13:48:00,18715.95,18716.80,18714.10,18714.45,0.00,0,0,0,0 +23-06-2023 13:49:00,18715.05,18720.30,18714.20,18716.15,0.00,0,0,0,0 +23-06-2023 13:50:00,18716.60,18723.20,18715.90,18722.20,0.00,0,0,0,0 +23-06-2023 13:51:00,18722.75,18725.00,18720.70,18721.65,0.00,0,0,0,0 +23-06-2023 13:52:00,18721.95,18722.30,18715.35,18715.40,0.00,0,0,0,0 +23-06-2023 13:53:00,18716.45,18716.45,18708.50,18710.95,0.00,0,0,0,0 +23-06-2023 13:54:00,18711.15,18717.45,18711.15,18714.55,0.00,0,0,0,0 +23-06-2023 13:55:00,18715.15,18717.30,18713.50,18714.55,0.00,0,0,0,0 +23-06-2023 13:56:00,18715.10,18716.05,18712.00,18714.30,0.00,0,0,0,0 +23-06-2023 13:57:00,18714.80,18716.70,18712.45,18713.35,0.00,0,0,0,0 +23-06-2023 13:58:00,18713.95,18714.50,18711.00,18711.00,0.00,0,0,0,0 +23-06-2023 13:59:00,18712.45,18713.00,18705.40,18705.40,0.00,0,0,0,0 +23-06-2023 14:00:00,18705.35,18708.40,18704.45,18706.80,0.00,0,0,0,0 +23-06-2023 14:01:00,18707.55,18707.95,18701.65,18706.25,0.00,0,0,0,0 +23-06-2023 14:02:00,18706.05,18708.30,18705.15,18705.55,0.00,0,0,0,0 +23-06-2023 14:03:00,18706.00,18707.25,18704.00,18706.30,0.00,0,0,0,0 +23-06-2023 14:04:00,18705.80,18705.80,18691.80,18693.25,0.00,0,0,0,0 +23-06-2023 14:05:00,18692.10,18697.55,18690.90,18697.40,0.00,0,0,0,0 +23-06-2023 14:06:00,18696.10,18702.20,18695.55,18702.20,0.00,0,0,0,0 +23-06-2023 14:07:00,18701.85,18703.55,18700.60,18701.85,0.00,0,0,0,0 +23-06-2023 14:08:00,18701.35,18705.25,18700.00,18705.25,0.00,0,0,0,0 +23-06-2023 14:09:00,18705.05,18705.35,18696.40,18699.90,0.00,0,0,0,0 +23-06-2023 14:10:00,18699.70,18700.00,18695.95,18697.45,0.00,0,0,0,0 +23-06-2023 14:11:00,18699.60,18699.60,18688.35,18690.15,0.00,0,0,0,0 +23-06-2023 14:12:00,18689.85,18689.85,18683.95,18687.40,0.00,0,0,0,0 +23-06-2023 14:13:00,18687.65,18690.60,18687.15,18690.60,0.00,0,0,0,0 +23-06-2023 14:14:00,18691.15,18693.10,18688.40,18689.60,0.00,0,0,0,0 +23-06-2023 14:15:00,18688.95,18694.80,18685.80,18693.60,0.00,0,0,0,0 +23-06-2023 14:16:00,18692.90,18696.05,18689.60,18694.85,0.00,0,0,0,0 +23-06-2023 14:17:00,18694.40,18694.40,18688.05,18689.10,0.00,0,0,0,0 +23-06-2023 14:18:00,18688.35,18688.80,18685.85,18688.20,0.00,0,0,0,0 +23-06-2023 14:19:00,18688.25,18693.15,18686.70,18693.15,0.00,0,0,0,0 +23-06-2023 14:20:00,18692.80,18693.90,18690.35,18690.80,0.00,0,0,0,0 +23-06-2023 14:21:00,18690.85,18690.95,18676.85,18676.85,0.00,0,0,0,0 +23-06-2023 14:22:00,18677.75,18677.75,18671.60,18676.60,0.00,0,0,0,0 +23-06-2023 14:23:00,18675.35,18675.35,18669.10,18671.95,0.00,0,0,0,0 +23-06-2023 14:24:00,18671.65,18678.65,18669.25,18678.40,0.00,0,0,0,0 +23-06-2023 14:25:00,18679.25,18679.35,18675.05,18677.25,0.00,0,0,0,0 +23-06-2023 14:26:00,18677.40,18677.50,18672.50,18673.80,0.00,0,0,0,0 +23-06-2023 14:27:00,18673.60,18683.25,18673.45,18682.50,0.00,0,0,0,0 +23-06-2023 14:28:00,18681.95,18685.70,18680.35,18685.70,0.00,0,0,0,0 +23-06-2023 14:29:00,18686.05,18691.25,18683.25,18691.25,0.00,0,0,0,0 +23-06-2023 14:30:00,18692.05,18706.15,18691.75,18703.85,0.00,0,0,0,0 +23-06-2023 14:31:00,18703.10,18704.45,18698.75,18700.85,0.00,0,0,0,0 +23-06-2023 14:32:00,18701.50,18701.90,18687.50,18688.65,0.00,0,0,0,0 +23-06-2023 14:33:00,18687.30,18687.80,18683.95,18685.55,0.00,0,0,0,0 +23-06-2023 14:34:00,18685.35,18685.35,18681.15,18683.80,0.00,0,0,0,0 +23-06-2023 14:35:00,18682.90,18689.25,18680.20,18685.80,0.00,0,0,0,0 +23-06-2023 14:36:00,18685.90,18685.90,18680.75,18682.95,0.00,0,0,0,0 +23-06-2023 14:37:00,18683.70,18683.70,18679.05,18681.90,0.00,0,0,0,0 +23-06-2023 14:38:00,18681.65,18686.45,18680.95,18685.40,0.00,0,0,0,0 +23-06-2023 14:39:00,18685.55,18689.65,18684.45,18689.65,0.00,0,0,0,0 +23-06-2023 14:40:00,18689.95,18693.20,18689.35,18693.20,0.00,0,0,0,0 +23-06-2023 14:41:00,18692.95,18695.30,18692.15,18695.10,0.00,0,0,0,0 +23-06-2023 14:42:00,18695.45,18698.30,18690.45,18692.25,0.00,0,0,0,0 +23-06-2023 14:43:00,18691.40,18694.35,18689.70,18691.10,0.00,0,0,0,0 +23-06-2023 14:44:00,18691.05,18691.90,18689.15,18691.55,0.00,0,0,0,0 +23-06-2023 14:45:00,18690.85,18691.50,18682.40,18686.05,0.00,0,0,0,0 +23-06-2023 14:46:00,18686.65,18688.00,18684.65,18685.05,0.00,0,0,0,0 +23-06-2023 14:47:00,18684.95,18691.25,18684.15,18691.00,0.00,0,0,0,0 +23-06-2023 14:48:00,18690.50,18695.45,18689.20,18695.45,0.00,0,0,0,0 +23-06-2023 14:49:00,18695.25,18698.00,18694.05,18695.00,0.00,0,0,0,0 +23-06-2023 14:50:00,18694.35,18698.10,18693.60,18696.90,0.00,0,0,0,0 +23-06-2023 14:51:00,18696.30,18696.30,18692.20,18694.60,0.00,0,0,0,0 +23-06-2023 14:52:00,18695.10,18696.90,18694.10,18696.85,0.00,0,0,0,0 +23-06-2023 14:53:00,18695.75,18697.00,18694.45,18695.30,0.00,0,0,0,0 +23-06-2023 14:54:00,18695.55,18697.55,18694.20,18696.95,0.00,0,0,0,0 +23-06-2023 14:55:00,18696.35,18697.85,18693.55,18696.85,0.00,0,0,0,0 +23-06-2023 14:56:00,18697.15,18697.20,18692.95,18694.00,0.00,0,0,0,0 +23-06-2023 14:57:00,18693.50,18693.50,18690.70,18692.95,0.00,0,0,0,0 +23-06-2023 14:58:00,18692.75,18702.30,18692.00,18702.30,0.00,0,0,0,0 +23-06-2023 14:59:00,18703.10,18705.45,18701.55,18702.85,0.00,0,0,0,0 +23-06-2023 15:00:00,18702.25,18703.00,18669.30,18670.20,0.00,0,0,0,0 +23-06-2023 15:01:00,18669.75,18679.60,18669.35,18675.40,0.00,0,0,0,0 +23-06-2023 15:02:00,18675.10,18676.60,18672.80,18674.60,0.00,0,0,0,0 +23-06-2023 15:03:00,18673.75,18680.60,18673.10,18673.50,0.00,0,0,0,0 +23-06-2023 15:04:00,18673.40,18679.65,18672.65,18678.00,0.00,0,0,0,0 +23-06-2023 15:05:00,18677.75,18680.60,18675.40,18677.85,0.00,0,0,0,0 +23-06-2023 15:06:00,18676.30,18677.20,18668.45,18673.55,0.00,0,0,0,0 +23-06-2023 15:07:00,18672.80,18674.65,18668.95,18668.95,0.00,0,0,0,0 +23-06-2023 15:08:00,18669.20,18671.35,18667.90,18670.55,0.00,0,0,0,0 +23-06-2023 15:09:00,18670.50,18678.65,18670.50,18678.65,0.00,0,0,0,0 +23-06-2023 15:10:00,18679.10,18681.70,18674.35,18674.35,0.00,0,0,0,0 +23-06-2023 15:11:00,18674.25,18674.85,18670.05,18672.70,0.00,0,0,0,0 +23-06-2023 15:12:00,18671.20,18676.70,18671.20,18674.35,0.00,0,0,0,0 +23-06-2023 15:13:00,18673.85,18674.50,18668.90,18668.90,0.00,0,0,0,0 +23-06-2023 15:14:00,18670.30,18670.70,18666.85,18666.85,0.00,0,0,0,0 +23-06-2023 15:15:00,18666.70,18670.40,18665.25,18667.65,0.00,0,0,0,0 +23-06-2023 15:16:00,18668.50,18671.10,18667.45,18667.80,0.00,0,0,0,0 +23-06-2023 15:17:00,18668.20,18670.00,18666.55,18669.10,0.00,0,0,0,0 +23-06-2023 15:18:00,18668.30,18671.10,18664.20,18664.70,0.00,0,0,0,0 +23-06-2023 15:19:00,18665.15,18667.20,18662.05,18663.65,0.00,0,0,0,0 +23-06-2023 15:20:00,18663.25,18663.65,18652.35,18654.55,0.00,0,0,0,0 +23-06-2023 15:21:00,18654.85,18656.05,18652.45,18654.45,0.00,0,0,0,0 +23-06-2023 15:22:00,18654.75,18659.45,18653.90,18658.55,0.00,0,0,0,0 +23-06-2023 15:23:00,18658.75,18659.00,18655.70,18657.60,0.00,0,0,0,0 +23-06-2023 15:24:00,18655.80,18659.05,18655.80,18656.95,0.00,0,0,0,0 +23-06-2023 15:25:00,18657.60,18659.75,18657.10,18658.90,0.00,0,0,0,0 +23-06-2023 15:26:00,18658.15,18660.30,18657.30,18659.00,0.00,0,0,0,0 +23-06-2023 15:27:00,18659.15,18662.00,18657.00,18662.00,0.00,0,0,0,0 +23-06-2023 15:28:00,18661.50,18662.90,18654.45,18656.00,0.00,0,0,0,0 +23-06-2023 15:29:00,18657.65,18668.55,18656.75,18668.55,0.00,0,0,0,0 +26-06-2023 09:15:00,18687.85,18689.45,18658.20,18672.45,0.00,0,0,0,0 +26-06-2023 09:16:00,18672.55,18682.20,18670.55,18680.35,0.00,0,0,0,0 +26-06-2023 09:17:00,18682.15,18685.10,18670.60,18671.05,0.00,0,0,0,0 +26-06-2023 09:18:00,18670.00,18675.05,18664.10,18666.20,0.00,0,0,0,0 +26-06-2023 09:19:00,18666.05,18670.55,18657.90,18668.40,0.00,0,0,0,0 +26-06-2023 09:20:00,18668.70,18672.70,18661.55,18670.50,0.00,0,0,0,0 +26-06-2023 09:21:00,18671.45,18676.60,18668.55,18669.75,0.00,0,0,0,0 +26-06-2023 09:22:00,18670.15,18675.80,18666.85,18673.10,0.00,0,0,0,0 +26-06-2023 09:23:00,18672.55,18685.15,18672.55,18684.45,0.00,0,0,0,0 +26-06-2023 09:24:00,18683.30,18684.75,18678.70,18680.05,0.00,0,0,0,0 +26-06-2023 09:25:00,18678.45,18680.50,18672.55,18679.20,0.00,0,0,0,0 +26-06-2023 09:26:00,18679.90,18697.15,18679.90,18696.90,0.00,0,0,0,0 +26-06-2023 09:27:00,18697.80,18701.00,18696.25,18696.65,0.00,0,0,0,0 +26-06-2023 09:28:00,18695.55,18704.50,18694.65,18700.30,0.00,0,0,0,0 +26-06-2023 09:29:00,18699.85,18701.30,18697.55,18699.70,0.00,0,0,0,0 +26-06-2023 09:30:00,18700.35,18701.90,18694.60,18697.45,0.00,0,0,0,0 +26-06-2023 09:31:00,18697.50,18703.80,18697.50,18699.95,0.00,0,0,0,0 +26-06-2023 09:32:00,18700.60,18709.00,18700.50,18708.40,0.00,0,0,0,0 +26-06-2023 09:33:00,18708.65,18716.15,18706.20,18712.65,0.00,0,0,0,0 +26-06-2023 09:34:00,18711.80,18718.15,18711.75,18715.60,0.00,0,0,0,0 +26-06-2023 09:35:00,18716.65,18721.25,18716.05,18720.45,0.00,0,0,0,0 +26-06-2023 09:36:00,18720.00,18721.75,18711.35,18711.35,0.00,0,0,0,0 +26-06-2023 09:37:00,18710.70,18713.45,18708.50,18711.00,0.00,0,0,0,0 +26-06-2023 09:38:00,18711.55,18711.90,18705.45,18705.90,0.00,0,0,0,0 +26-06-2023 09:39:00,18705.55,18705.70,18701.30,18701.60,0.00,0,0,0,0 +26-06-2023 09:40:00,18701.10,18706.65,18698.75,18706.65,0.00,0,0,0,0 +26-06-2023 09:41:00,18706.95,18707.50,18701.80,18705.60,0.00,0,0,0,0 +26-06-2023 09:42:00,18706.25,18710.55,18704.20,18708.00,0.00,0,0,0,0 +26-06-2023 09:43:00,18708.40,18708.40,18705.15,18707.55,0.00,0,0,0,0 +26-06-2023 09:44:00,18707.65,18711.10,18706.15,18710.60,0.00,0,0,0,0 +26-06-2023 09:45:00,18710.90,18711.25,18702.85,18705.80,0.00,0,0,0,0 +26-06-2023 09:46:00,18705.60,18710.30,18704.35,18708.90,0.00,0,0,0,0 +26-06-2023 09:47:00,18709.45,18716.25,18708.85,18713.20,0.00,0,0,0,0 +26-06-2023 09:48:00,18713.15,18715.20,18709.40,18714.95,0.00,0,0,0,0 +26-06-2023 09:49:00,18714.60,18715.60,18712.60,18713.35,0.00,0,0,0,0 +26-06-2023 09:50:00,18713.15,18714.50,18710.85,18712.10,0.00,0,0,0,0 +26-06-2023 09:51:00,18713.05,18715.35,18704.15,18704.15,0.00,0,0,0,0 +26-06-2023 09:52:00,18704.10,18705.40,18695.50,18696.05,0.00,0,0,0,0 +26-06-2023 09:53:00,18696.80,18696.80,18691.25,18691.25,0.00,0,0,0,0 +26-06-2023 09:54:00,18691.60,18691.90,18687.05,18688.05,0.00,0,0,0,0 +26-06-2023 09:55:00,18687.75,18687.75,18676.70,18679.70,0.00,0,0,0,0 +26-06-2023 09:56:00,18680.15,18684.65,18679.70,18682.05,0.00,0,0,0,0 +26-06-2023 09:57:00,18681.60,18681.95,18675.80,18676.70,0.00,0,0,0,0 +26-06-2023 09:58:00,18676.40,18676.50,18672.05,18672.35,0.00,0,0,0,0 +26-06-2023 09:59:00,18672.40,18672.40,18663.00,18663.90,0.00,0,0,0,0 +26-06-2023 10:00:00,18663.65,18668.65,18662.85,18666.95,0.00,0,0,0,0 +26-06-2023 10:01:00,18666.25,18667.10,18658.10,18659.40,0.00,0,0,0,0 +26-06-2023 10:02:00,18659.35,18664.75,18658.85,18660.75,0.00,0,0,0,0 +26-06-2023 10:03:00,18660.70,18662.85,18659.35,18660.40,0.00,0,0,0,0 +26-06-2023 10:04:00,18659.60,18662.65,18659.55,18662.25,0.00,0,0,0,0 +26-06-2023 10:05:00,18661.85,18668.35,18660.80,18666.25,0.00,0,0,0,0 +26-06-2023 10:06:00,18666.30,18670.85,18665.80,18669.00,0.00,0,0,0,0 +26-06-2023 10:07:00,18669.35,18669.85,18666.65,18667.45,0.00,0,0,0,0 +26-06-2023 10:08:00,18667.65,18671.30,18665.85,18670.20,0.00,0,0,0,0 +26-06-2023 10:09:00,18670.85,18671.35,18668.15,18669.75,0.00,0,0,0,0 +26-06-2023 10:10:00,18669.65,18676.80,18668.85,18676.50,0.00,0,0,0,0 +26-06-2023 10:11:00,18676.60,18678.30,18674.70,18677.90,0.00,0,0,0,0 +26-06-2023 10:12:00,18678.15,18681.15,18674.15,18674.70,0.00,0,0,0,0 +26-06-2023 10:13:00,18674.80,18675.10,18670.05,18672.30,0.00,0,0,0,0 +26-06-2023 10:14:00,18672.20,18674.10,18670.40,18672.05,0.00,0,0,0,0 +26-06-2023 10:15:00,18672.10,18672.40,18667.25,18668.70,0.00,0,0,0,0 +26-06-2023 10:16:00,18669.40,18672.65,18669.00,18671.85,0.00,0,0,0,0 +26-06-2023 10:17:00,18672.00,18672.05,18668.35,18671.00,0.00,0,0,0,0 +26-06-2023 10:18:00,18670.05,18673.05,18669.15,18672.40,0.00,0,0,0,0 +26-06-2023 10:19:00,18672.70,18674.70,18670.50,18670.75,0.00,0,0,0,0 +26-06-2023 10:20:00,18670.90,18671.90,18667.45,18671.60,0.00,0,0,0,0 +26-06-2023 10:21:00,18672.40,18676.20,18671.70,18673.90,0.00,0,0,0,0 +26-06-2023 10:22:00,18674.30,18676.45,18673.10,18674.05,0.00,0,0,0,0 +26-06-2023 10:23:00,18674.35,18681.20,18673.70,18680.85,0.00,0,0,0,0 +26-06-2023 10:24:00,18681.75,18682.05,18675.90,18676.00,0.00,0,0,0,0 +26-06-2023 10:25:00,18676.80,18676.80,18673.15,18675.25,0.00,0,0,0,0 +26-06-2023 10:26:00,18676.00,18680.00,18675.05,18676.70,0.00,0,0,0,0 +26-06-2023 10:27:00,18675.90,18678.15,18669.80,18671.45,0.00,0,0,0,0 +26-06-2023 10:28:00,18673.20,18678.00,18672.20,18672.95,0.00,0,0,0,0 +26-06-2023 10:29:00,18672.90,18676.25,18671.10,18671.10,0.00,0,0,0,0 +26-06-2023 10:30:00,18672.15,18674.25,18670.85,18671.15,0.00,0,0,0,0 +26-06-2023 10:31:00,18671.90,18678.05,18671.15,18673.45,0.00,0,0,0,0 +26-06-2023 10:32:00,18673.60,18674.50,18671.35,18674.20,0.00,0,0,0,0 +26-06-2023 10:33:00,18673.85,18676.20,18669.80,18670.10,0.00,0,0,0,0 +26-06-2023 10:34:00,18670.00,18672.65,18668.45,18670.65,0.00,0,0,0,0 +26-06-2023 10:35:00,18670.50,18670.90,18667.20,18667.30,0.00,0,0,0,0 +26-06-2023 10:36:00,18667.15,18668.55,18665.95,18667.95,0.00,0,0,0,0 +26-06-2023 10:37:00,18668.70,18669.15,18665.25,18666.65,0.00,0,0,0,0 +26-06-2023 10:38:00,18667.10,18667.10,18663.70,18663.95,0.00,0,0,0,0 +26-06-2023 10:39:00,18663.85,18665.15,18662.05,18663.00,0.00,0,0,0,0 +26-06-2023 10:40:00,18662.65,18662.65,18659.25,18661.00,0.00,0,0,0,0 +26-06-2023 10:41:00,18661.25,18667.05,18661.25,18665.85,0.00,0,0,0,0 +26-06-2023 10:42:00,18664.85,18665.95,18662.85,18663.90,0.00,0,0,0,0 +26-06-2023 10:43:00,18663.85,18665.15,18656.80,18656.80,0.00,0,0,0,0 +26-06-2023 10:44:00,18657.60,18660.35,18656.60,18659.45,0.00,0,0,0,0 +26-06-2023 10:45:00,18659.50,18660.10,18658.00,18659.25,0.00,0,0,0,0 +26-06-2023 10:46:00,18659.40,18661.25,18658.75,18661.25,0.00,0,0,0,0 +26-06-2023 10:47:00,18660.70,18661.35,18658.85,18658.85,0.00,0,0,0,0 +26-06-2023 10:48:00,18659.15,18662.55,18658.40,18662.50,0.00,0,0,0,0 +26-06-2023 10:49:00,18663.30,18663.65,18660.30,18662.50,0.00,0,0,0,0 +26-06-2023 10:50:00,18661.90,18662.70,18660.60,18661.35,0.00,0,0,0,0 +26-06-2023 10:51:00,18660.75,18661.15,18655.95,18656.15,0.00,0,0,0,0 +26-06-2023 10:52:00,18655.80,18657.85,18655.20,18657.25,0.00,0,0,0,0 +26-06-2023 10:53:00,18656.90,18660.25,18654.45,18660.25,0.00,0,0,0,0 +26-06-2023 10:54:00,18658.95,18660.40,18656.90,18658.15,0.00,0,0,0,0 +26-06-2023 10:55:00,18657.80,18659.35,18656.15,18656.90,0.00,0,0,0,0 +26-06-2023 10:56:00,18657.00,18657.40,18653.05,18654.45,0.00,0,0,0,0 +26-06-2023 10:57:00,18654.50,18657.80,18654.45,18656.85,0.00,0,0,0,0 +26-06-2023 10:58:00,18657.60,18660.80,18657.20,18659.55,0.00,0,0,0,0 +26-06-2023 10:59:00,18659.40,18668.70,18659.40,18668.45,0.00,0,0,0,0 +26-06-2023 11:00:00,18667.80,18669.90,18666.05,18668.80,0.00,0,0,0,0 +26-06-2023 11:01:00,18668.75,18672.60,18668.75,18672.15,0.00,0,0,0,0 +26-06-2023 11:02:00,18672.60,18673.50,18669.05,18669.05,0.00,0,0,0,0 +26-06-2023 11:03:00,18669.95,18673.40,18669.25,18672.35,0.00,0,0,0,0 +26-06-2023 11:04:00,18672.50,18676.80,18671.15,18676.80,0.00,0,0,0,0 +26-06-2023 11:05:00,18675.45,18676.55,18674.20,18674.20,0.00,0,0,0,0 +26-06-2023 11:06:00,18675.00,18678.15,18674.15,18677.55,0.00,0,0,0,0 +26-06-2023 11:07:00,18677.75,18680.60,18676.70,18677.10,0.00,0,0,0,0 +26-06-2023 11:08:00,18677.95,18680.30,18675.00,18675.55,0.00,0,0,0,0 +26-06-2023 11:09:00,18675.85,18676.10,18671.15,18672.65,0.00,0,0,0,0 +26-06-2023 11:10:00,18672.20,18672.45,18668.65,18670.05,0.00,0,0,0,0 +26-06-2023 11:11:00,18670.00,18670.00,18666.25,18667.40,0.00,0,0,0,0 +26-06-2023 11:12:00,18666.50,18668.30,18666.50,18667.75,0.00,0,0,0,0 +26-06-2023 11:13:00,18668.25,18670.25,18667.70,18669.25,0.00,0,0,0,0 +26-06-2023 11:14:00,18668.60,18670.00,18665.55,18667.00,0.00,0,0,0,0 +26-06-2023 11:15:00,18667.55,18667.55,18664.15,18664.25,0.00,0,0,0,0 +26-06-2023 11:16:00,18664.45,18667.55,18661.90,18667.40,0.00,0,0,0,0 +26-06-2023 11:17:00,18667.15,18671.35,18666.05,18670.55,0.00,0,0,0,0 +26-06-2023 11:18:00,18670.50,18672.45,18669.55,18670.50,0.00,0,0,0,0 +26-06-2023 11:19:00,18670.30,18672.45,18670.30,18671.80,0.00,0,0,0,0 +26-06-2023 11:20:00,18672.05,18675.45,18672.05,18674.70,0.00,0,0,0,0 +26-06-2023 11:21:00,18674.60,18677.55,18674.60,18676.50,0.00,0,0,0,0 +26-06-2023 11:22:00,18676.30,18681.10,18676.30,18681.10,0.00,0,0,0,0 +26-06-2023 11:23:00,18679.75,18682.35,18679.10,18680.30,0.00,0,0,0,0 +26-06-2023 11:24:00,18680.10,18680.10,18676.90,18677.20,0.00,0,0,0,0 +26-06-2023 11:25:00,18676.55,18680.90,18675.95,18679.90,0.00,0,0,0,0 +26-06-2023 11:26:00,18680.15,18684.85,18680.15,18683.85,0.00,0,0,0,0 +26-06-2023 11:27:00,18682.75,18683.95,18677.65,18679.35,0.00,0,0,0,0 +26-06-2023 11:28:00,18679.30,18679.70,18676.95,18679.40,0.00,0,0,0,0 +26-06-2023 11:29:00,18679.45,18682.15,18673.35,18677.80,0.00,0,0,0,0 +26-06-2023 11:30:00,18678.05,18681.70,18676.35,18681.00,0.00,0,0,0,0 +26-06-2023 11:31:00,18680.95,18683.30,18680.50,18682.90,0.00,0,0,0,0 +26-06-2023 11:32:00,18682.40,18684.65,18681.20,18684.00,0.00,0,0,0,0 +26-06-2023 11:33:00,18683.50,18684.95,18682.10,18684.50,0.00,0,0,0,0 +26-06-2023 11:34:00,18684.05,18686.35,18683.45,18684.50,0.00,0,0,0,0 +26-06-2023 11:35:00,18684.20,18684.85,18681.20,18683.60,0.00,0,0,0,0 +26-06-2023 11:36:00,18683.40,18687.50,18683.10,18686.85,0.00,0,0,0,0 +26-06-2023 11:37:00,18686.75,18690.50,18686.50,18688.95,0.00,0,0,0,0 +26-06-2023 11:38:00,18689.05,18691.45,18688.40,18689.25,0.00,0,0,0,0 +26-06-2023 11:39:00,18689.00,18690.10,18684.50,18686.70,0.00,0,0,0,0 +26-06-2023 11:40:00,18686.50,18689.10,18684.45,18688.70,0.00,0,0,0,0 +26-06-2023 11:41:00,18689.70,18691.15,18687.40,18689.75,0.00,0,0,0,0 +26-06-2023 11:42:00,18689.50,18690.75,18684.50,18686.55,0.00,0,0,0,0 +26-06-2023 11:43:00,18685.80,18687.75,18683.70,18687.25,0.00,0,0,0,0 +26-06-2023 11:44:00,18687.20,18688.50,18678.80,18680.40,0.00,0,0,0,0 +26-06-2023 11:45:00,18680.70,18680.70,18674.60,18675.65,0.00,0,0,0,0 +26-06-2023 11:46:00,18677.05,18682.05,18675.75,18681.30,0.00,0,0,0,0 +26-06-2023 11:47:00,18681.05,18684.40,18679.90,18682.95,0.00,0,0,0,0 +26-06-2023 11:48:00,18682.40,18685.15,18680.95,18682.55,0.00,0,0,0,0 +26-06-2023 11:49:00,18683.25,18683.25,18679.85,18681.40,0.00,0,0,0,0 +26-06-2023 11:50:00,18680.95,18683.10,18680.15,18680.65,0.00,0,0,0,0 +26-06-2023 11:51:00,18680.15,18682.90,18679.90,18681.35,0.00,0,0,0,0 +26-06-2023 11:52:00,18680.25,18682.25,18677.25,18677.65,0.00,0,0,0,0 +26-06-2023 11:53:00,18677.15,18683.60,18676.50,18682.15,0.00,0,0,0,0 +26-06-2023 11:54:00,18681.75,18683.40,18680.60,18681.20,0.00,0,0,0,0 +26-06-2023 11:55:00,18681.25,18683.35,18679.55,18683.30,0.00,0,0,0,0 +26-06-2023 11:56:00,18682.85,18685.95,18680.75,18685.65,0.00,0,0,0,0 +26-06-2023 11:57:00,18685.00,18686.50,18683.60,18686.50,0.00,0,0,0,0 +26-06-2023 11:58:00,18686.55,18686.60,18682.65,18684.00,0.00,0,0,0,0 +26-06-2023 11:59:00,18684.10,18685.50,18681.95,18681.95,0.00,0,0,0,0 +26-06-2023 12:00:00,18683.10,18687.15,18683.10,18686.55,0.00,0,0,0,0 +26-06-2023 12:01:00,18686.40,18688.10,18685.15,18687.75,0.00,0,0,0,0 +26-06-2023 12:02:00,18687.15,18689.35,18683.40,18683.40,0.00,0,0,0,0 +26-06-2023 12:03:00,18683.60,18683.60,18680.80,18681.15,0.00,0,0,0,0 +26-06-2023 12:04:00,18681.00,18684.20,18681.00,18683.10,0.00,0,0,0,0 +26-06-2023 12:05:00,18682.95,18682.95,18680.00,18680.85,0.00,0,0,0,0 +26-06-2023 12:06:00,18680.50,18681.25,18679.40,18679.80,0.00,0,0,0,0 +26-06-2023 12:07:00,18680.25,18682.95,18679.55,18682.25,0.00,0,0,0,0 +26-06-2023 12:08:00,18682.15,18682.45,18678.65,18679.55,0.00,0,0,0,0 +26-06-2023 12:09:00,18679.40,18681.90,18678.90,18681.35,0.00,0,0,0,0 +26-06-2023 12:10:00,18681.40,18682.45,18677.65,18681.70,0.00,0,0,0,0 +26-06-2023 12:11:00,18681.25,18684.40,18681.25,18682.70,0.00,0,0,0,0 +26-06-2023 12:12:00,18682.20,18683.50,18680.25,18681.80,0.00,0,0,0,0 +26-06-2023 12:13:00,18682.15,18684.30,18681.10,18683.95,0.00,0,0,0,0 +26-06-2023 12:14:00,18684.55,18686.15,18683.30,18685.50,0.00,0,0,0,0 +26-06-2023 12:15:00,18685.30,18686.40,18684.20,18684.95,0.00,0,0,0,0 +26-06-2023 12:16:00,18685.30,18688.70,18684.70,18684.70,0.00,0,0,0,0 +26-06-2023 12:17:00,18685.05,18685.80,18681.75,18681.75,0.00,0,0,0,0 +26-06-2023 12:18:00,18681.45,18682.50,18680.60,18682.00,0.00,0,0,0,0 +26-06-2023 12:19:00,18681.35,18685.30,18680.95,18685.25,0.00,0,0,0,0 +26-06-2023 12:20:00,18684.65,18686.75,18683.65,18685.75,0.00,0,0,0,0 +26-06-2023 12:21:00,18685.15,18685.80,18682.30,18682.90,0.00,0,0,0,0 +26-06-2023 12:22:00,18683.25,18685.75,18678.95,18681.05,0.00,0,0,0,0 +26-06-2023 12:23:00,18680.80,18683.45,18679.85,18682.75,0.00,0,0,0,0 +26-06-2023 12:24:00,18683.00,18686.45,18682.10,18683.90,0.00,0,0,0,0 +26-06-2023 12:25:00,18684.85,18686.80,18682.10,18683.80,0.00,0,0,0,0 +26-06-2023 12:26:00,18682.85,18686.45,18681.15,18686.35,0.00,0,0,0,0 +26-06-2023 12:27:00,18686.85,18689.10,18685.25,18688.40,0.00,0,0,0,0 +26-06-2023 12:28:00,18688.75,18692.45,18688.30,18690.80,0.00,0,0,0,0 +26-06-2023 12:29:00,18691.25,18692.45,18690.00,18691.10,0.00,0,0,0,0 +26-06-2023 12:30:00,18691.45,18692.15,18687.00,18687.70,0.00,0,0,0,0 +26-06-2023 12:31:00,18688.25,18688.25,18685.45,18686.60,0.00,0,0,0,0 +26-06-2023 12:32:00,18686.90,18686.90,18682.60,18684.00,0.00,0,0,0,0 +26-06-2023 12:33:00,18683.65,18685.20,18682.60,18685.10,0.00,0,0,0,0 +26-06-2023 12:34:00,18684.20,18685.20,18682.00,18683.50,0.00,0,0,0,0 +26-06-2023 12:35:00,18683.15,18684.15,18679.30,18680.35,0.00,0,0,0,0 +26-06-2023 12:36:00,18679.45,18679.65,18674.90,18677.15,0.00,0,0,0,0 +26-06-2023 12:37:00,18677.85,18681.35,18675.75,18681.35,0.00,0,0,0,0 +26-06-2023 12:38:00,18680.65,18684.90,18680.65,18684.90,0.00,0,0,0,0 +26-06-2023 12:39:00,18684.30,18685.85,18682.70,18684.25,0.00,0,0,0,0 +26-06-2023 12:40:00,18684.00,18685.55,18682.00,18682.90,0.00,0,0,0,0 +26-06-2023 12:41:00,18683.55,18684.30,18679.10,18679.30,0.00,0,0,0,0 +26-06-2023 12:42:00,18680.15,18681.25,18675.80,18675.80,0.00,0,0,0,0 +26-06-2023 12:43:00,18675.35,18675.70,18672.70,18675.15,0.00,0,0,0,0 +26-06-2023 12:44:00,18675.30,18678.35,18671.95,18673.60,0.00,0,0,0,0 +26-06-2023 12:45:00,18673.80,18673.95,18668.90,18670.20,0.00,0,0,0,0 +26-06-2023 12:46:00,18670.40,18672.95,18667.80,18670.45,0.00,0,0,0,0 +26-06-2023 12:47:00,18670.00,18671.90,18669.10,18671.05,0.00,0,0,0,0 +26-06-2023 12:48:00,18670.25,18672.45,18670.10,18670.90,0.00,0,0,0,0 +26-06-2023 12:49:00,18671.65,18673.05,18670.80,18671.40,0.00,0,0,0,0 +26-06-2023 12:50:00,18671.35,18674.60,18670.70,18673.85,0.00,0,0,0,0 +26-06-2023 12:51:00,18673.70,18674.20,18671.90,18672.10,0.00,0,0,0,0 +26-06-2023 12:52:00,18672.60,18673.75,18671.70,18673.00,0.00,0,0,0,0 +26-06-2023 12:53:00,18672.95,18673.60,18669.80,18670.70,0.00,0,0,0,0 +26-06-2023 12:54:00,18670.65,18670.65,18663.55,18667.00,0.00,0,0,0,0 +26-06-2023 12:55:00,18666.60,18667.95,18665.35,18665.70,0.00,0,0,0,0 +26-06-2023 12:56:00,18665.90,18665.90,18661.00,18662.45,0.00,0,0,0,0 +26-06-2023 12:57:00,18662.55,18664.70,18662.40,18663.20,0.00,0,0,0,0 +26-06-2023 12:58:00,18663.15,18664.80,18661.00,18663.05,0.00,0,0,0,0 +26-06-2023 12:59:00,18662.75,18664.20,18659.20,18660.45,0.00,0,0,0,0 +26-06-2023 13:00:00,18660.90,18662.25,18656.60,18660.35,0.00,0,0,0,0 +26-06-2023 13:01:00,18660.55,18664.45,18659.70,18661.35,0.00,0,0,0,0 +26-06-2023 13:02:00,18661.50,18664.45,18655.65,18655.65,0.00,0,0,0,0 +26-06-2023 13:03:00,18656.70,18659.35,18655.10,18655.70,0.00,0,0,0,0 +26-06-2023 13:04:00,18655.40,18659.60,18655.40,18659.30,0.00,0,0,0,0 +26-06-2023 13:05:00,18659.25,18660.25,18656.05,18656.15,0.00,0,0,0,0 +26-06-2023 13:06:00,18656.40,18657.35,18654.75,18656.50,0.00,0,0,0,0 +26-06-2023 13:07:00,18656.30,18657.40,18648.30,18648.30,0.00,0,0,0,0 +26-06-2023 13:08:00,18648.55,18651.80,18647.65,18649.95,0.00,0,0,0,0 +26-06-2023 13:09:00,18650.85,18651.15,18647.95,18649.70,0.00,0,0,0,0 +26-06-2023 13:10:00,18650.45,18652.25,18648.65,18649.50,0.00,0,0,0,0 +26-06-2023 13:11:00,18649.20,18653.80,18648.65,18653.80,0.00,0,0,0,0 +26-06-2023 13:12:00,18654.05,18659.05,18652.30,18658.65,0.00,0,0,0,0 +26-06-2023 13:13:00,18658.10,18659.20,18655.60,18658.05,0.00,0,0,0,0 +26-06-2023 13:14:00,18658.45,18662.95,18658.20,18662.60,0.00,0,0,0,0 +26-06-2023 13:15:00,18662.35,18663.75,18661.35,18661.85,0.00,0,0,0,0 +26-06-2023 13:16:00,18661.75,18664.45,18661.20,18663.15,0.00,0,0,0,0 +26-06-2023 13:17:00,18663.10,18666.80,18663.10,18663.85,0.00,0,0,0,0 +26-06-2023 13:18:00,18664.75,18665.85,18663.00,18663.85,0.00,0,0,0,0 +26-06-2023 13:19:00,18663.95,18668.30,18663.95,18666.70,0.00,0,0,0,0 +26-06-2023 13:20:00,18666.80,18669.20,18665.55,18665.65,0.00,0,0,0,0 +26-06-2023 13:21:00,18666.85,18670.05,18665.75,18667.50,0.00,0,0,0,0 +26-06-2023 13:22:00,18667.05,18669.45,18666.15,18667.85,0.00,0,0,0,0 +26-06-2023 13:23:00,18668.00,18670.10,18666.20,18670.10,0.00,0,0,0,0 +26-06-2023 13:24:00,18670.75,18674.20,18670.00,18671.10,0.00,0,0,0,0 +26-06-2023 13:25:00,18671.35,18676.20,18670.75,18674.75,0.00,0,0,0,0 +26-06-2023 13:26:00,18675.30,18677.15,18674.65,18676.70,0.00,0,0,0,0 +26-06-2023 13:27:00,18676.60,18678.75,18674.95,18674.95,0.00,0,0,0,0 +26-06-2023 13:28:00,18675.90,18675.90,18673.10,18673.75,0.00,0,0,0,0 +26-06-2023 13:29:00,18674.15,18676.85,18672.60,18672.90,0.00,0,0,0,0 +26-06-2023 13:30:00,18673.00,18673.90,18668.10,18668.25,0.00,0,0,0,0 +26-06-2023 13:31:00,18668.70,18670.25,18666.65,18668.45,0.00,0,0,0,0 +26-06-2023 13:32:00,18668.60,18672.00,18667.45,18670.80,0.00,0,0,0,0 +26-06-2023 13:33:00,18671.80,18671.80,18668.60,18669.50,0.00,0,0,0,0 +26-06-2023 13:34:00,18669.90,18672.15,18668.35,18670.30,0.00,0,0,0,0 +26-06-2023 13:35:00,18670.20,18672.80,18669.80,18671.20,0.00,0,0,0,0 +26-06-2023 13:36:00,18671.65,18674.15,18670.80,18673.15,0.00,0,0,0,0 +26-06-2023 13:37:00,18672.45,18675.10,18672.30,18672.90,0.00,0,0,0,0 +26-06-2023 13:38:00,18673.15,18673.40,18667.60,18668.20,0.00,0,0,0,0 +26-06-2023 13:39:00,18668.65,18670.45,18666.35,18666.95,0.00,0,0,0,0 +26-06-2023 13:40:00,18667.15,18667.45,18665.05,18665.95,0.00,0,0,0,0 +26-06-2023 13:41:00,18665.20,18667.70,18661.50,18662.95,0.00,0,0,0,0 +26-06-2023 13:42:00,18663.50,18665.35,18662.80,18663.75,0.00,0,0,0,0 +26-06-2023 13:43:00,18662.90,18664.00,18660.70,18662.95,0.00,0,0,0,0 +26-06-2023 13:44:00,18662.30,18664.15,18660.90,18661.15,0.00,0,0,0,0 +26-06-2023 13:45:00,18662.20,18662.50,18658.95,18661.55,0.00,0,0,0,0 +26-06-2023 13:46:00,18662.00,18665.20,18661.20,18662.50,0.00,0,0,0,0 +26-06-2023 13:47:00,18663.80,18665.80,18662.35,18663.45,0.00,0,0,0,0 +26-06-2023 13:48:00,18664.35,18665.95,18662.25,18663.55,0.00,0,0,0,0 +26-06-2023 13:49:00,18664.95,18666.20,18661.45,18662.30,0.00,0,0,0,0 +26-06-2023 13:50:00,18662.80,18663.40,18660.70,18661.85,0.00,0,0,0,0 +26-06-2023 13:51:00,18662.50,18664.80,18661.35,18663.40,0.00,0,0,0,0 +26-06-2023 13:52:00,18663.30,18665.10,18661.15,18661.40,0.00,0,0,0,0 +26-06-2023 13:53:00,18662.00,18663.70,18660.20,18660.50,0.00,0,0,0,0 +26-06-2023 13:54:00,18660.85,18661.70,18653.05,18653.90,0.00,0,0,0,0 +26-06-2023 13:55:00,18654.30,18655.45,18651.45,18653.50,0.00,0,0,0,0 +26-06-2023 13:56:00,18653.85,18654.15,18651.10,18651.10,0.00,0,0,0,0 +26-06-2023 13:57:00,18651.95,18653.70,18649.90,18652.90,0.00,0,0,0,0 +26-06-2023 13:58:00,18653.05,18655.60,18650.90,18655.00,0.00,0,0,0,0 +26-06-2023 13:59:00,18655.20,18657.70,18653.20,18656.70,0.00,0,0,0,0 +26-06-2023 14:00:00,18656.35,18662.70,18656.30,18661.10,0.00,0,0,0,0 +26-06-2023 14:01:00,18662.65,18662.80,18659.45,18661.15,0.00,0,0,0,0 +26-06-2023 14:02:00,18661.75,18662.60,18660.10,18661.35,0.00,0,0,0,0 +26-06-2023 14:03:00,18661.70,18662.90,18659.80,18659.80,0.00,0,0,0,0 +26-06-2023 14:04:00,18660.50,18661.85,18655.25,18655.25,0.00,0,0,0,0 +26-06-2023 14:05:00,18655.70,18655.85,18649.15,18649.95,0.00,0,0,0,0 +26-06-2023 14:06:00,18650.25,18653.00,18649.80,18651.95,0.00,0,0,0,0 +26-06-2023 14:07:00,18652.20,18654.30,18649.55,18651.45,0.00,0,0,0,0 +26-06-2023 14:08:00,18652.60,18658.30,18651.40,18657.20,0.00,0,0,0,0 +26-06-2023 14:09:00,18656.90,18668.05,18655.65,18667.75,0.00,0,0,0,0 +26-06-2023 14:10:00,18668.50,18669.75,18666.20,18666.80,0.00,0,0,0,0 +26-06-2023 14:11:00,18667.20,18670.00,18666.20,18668.25,0.00,0,0,0,0 +26-06-2023 14:12:00,18667.95,18670.55,18667.80,18668.85,0.00,0,0,0,0 +26-06-2023 14:13:00,18669.35,18672.00,18667.20,18668.15,0.00,0,0,0,0 +26-06-2023 14:14:00,18670.20,18670.20,18663.85,18666.15,0.00,0,0,0,0 +26-06-2023 14:15:00,18667.15,18667.15,18662.45,18664.05,0.00,0,0,0,0 +26-06-2023 14:16:00,18664.35,18665.30,18655.45,18655.45,0.00,0,0,0,0 +26-06-2023 14:17:00,18655.10,18656.20,18649.20,18654.25,0.00,0,0,0,0 +26-06-2023 14:18:00,18654.85,18658.25,18653.10,18656.80,0.00,0,0,0,0 +26-06-2023 14:19:00,18656.70,18657.80,18652.85,18653.95,0.00,0,0,0,0 +26-06-2023 14:20:00,18653.65,18657.35,18653.60,18656.00,0.00,0,0,0,0 +26-06-2023 14:21:00,18657.00,18657.65,18655.15,18656.15,0.00,0,0,0,0 +26-06-2023 14:22:00,18656.35,18659.70,18655.20,18657.95,0.00,0,0,0,0 +26-06-2023 14:23:00,18658.55,18662.20,18657.75,18661.00,0.00,0,0,0,0 +26-06-2023 14:24:00,18661.70,18662.50,18658.65,18659.65,0.00,0,0,0,0 +26-06-2023 14:25:00,18660.50,18662.30,18659.20,18661.15,0.00,0,0,0,0 +26-06-2023 14:26:00,18661.45,18663.10,18660.20,18662.35,0.00,0,0,0,0 +26-06-2023 14:27:00,18662.15,18669.90,18661.60,18667.85,0.00,0,0,0,0 +26-06-2023 14:28:00,18668.00,18668.40,18664.65,18665.95,0.00,0,0,0,0 +26-06-2023 14:29:00,18666.15,18669.20,18665.45,18668.75,0.00,0,0,0,0 +26-06-2023 14:30:00,18668.40,18670.20,18667.85,18668.50,0.00,0,0,0,0 +26-06-2023 14:31:00,18669.00,18672.15,18666.80,18666.95,0.00,0,0,0,0 +26-06-2023 14:32:00,18667.20,18667.90,18662.95,18663.40,0.00,0,0,0,0 +26-06-2023 14:33:00,18664.00,18670.35,18663.45,18668.70,0.00,0,0,0,0 +26-06-2023 14:34:00,18669.20,18673.85,18668.05,18671.75,0.00,0,0,0,0 +26-06-2023 14:35:00,18673.40,18673.40,18667.50,18668.50,0.00,0,0,0,0 +26-06-2023 14:36:00,18668.95,18672.40,18668.20,18672.30,0.00,0,0,0,0 +26-06-2023 14:37:00,18672.75,18673.50,18670.20,18671.20,0.00,0,0,0,0 +26-06-2023 14:38:00,18672.05,18675.60,18670.80,18674.90,0.00,0,0,0,0 +26-06-2023 14:39:00,18674.85,18677.00,18671.30,18671.55,0.00,0,0,0,0 +26-06-2023 14:40:00,18671.10,18675.15,18670.30,18672.45,0.00,0,0,0,0 +26-06-2023 14:41:00,18672.15,18676.70,18671.70,18675.80,0.00,0,0,0,0 +26-06-2023 14:42:00,18675.20,18676.55,18671.60,18672.35,0.00,0,0,0,0 +26-06-2023 14:43:00,18672.80,18672.80,18665.90,18665.95,0.00,0,0,0,0 +26-06-2023 14:44:00,18666.40,18667.40,18662.55,18664.00,0.00,0,0,0,0 +26-06-2023 14:45:00,18663.85,18669.55,18663.85,18668.65,0.00,0,0,0,0 +26-06-2023 14:46:00,18667.80,18671.05,18667.80,18669.65,0.00,0,0,0,0 +26-06-2023 14:47:00,18668.70,18673.45,18668.50,18672.95,0.00,0,0,0,0 +26-06-2023 14:48:00,18672.00,18673.80,18670.95,18670.95,0.00,0,0,0,0 +26-06-2023 14:49:00,18672.10,18672.70,18669.55,18670.20,0.00,0,0,0,0 +26-06-2023 14:50:00,18670.80,18673.60,18668.80,18672.60,0.00,0,0,0,0 +26-06-2023 14:51:00,18673.00,18673.65,18670.90,18671.45,0.00,0,0,0,0 +26-06-2023 14:52:00,18671.60,18672.75,18665.90,18666.80,0.00,0,0,0,0 +26-06-2023 14:53:00,18666.65,18670.35,18666.15,18669.75,0.00,0,0,0,0 +26-06-2023 14:54:00,18669.90,18671.85,18668.65,18671.15,0.00,0,0,0,0 +26-06-2023 14:55:00,18670.85,18672.60,18669.35,18671.05,0.00,0,0,0,0 +26-06-2023 14:56:00,18670.55,18675.95,18669.60,18675.30,0.00,0,0,0,0 +26-06-2023 14:57:00,18675.45,18675.70,18671.30,18671.30,0.00,0,0,0,0 +26-06-2023 14:58:00,18672.25,18673.75,18671.00,18672.70,0.00,0,0,0,0 +26-06-2023 14:59:00,18673.05,18674.70,18670.15,18671.00,0.00,0,0,0,0 +26-06-2023 15:00:00,18672.10,18684.70,18664.55,18683.95,0.00,0,0,0,0 +26-06-2023 15:01:00,18684.05,18688.05,18683.60,18687.50,0.00,0,0,0,0 +26-06-2023 15:02:00,18687.90,18698.35,18687.55,18698.30,0.00,0,0,0,0 +26-06-2023 15:03:00,18698.00,18701.25,18694.95,18701.15,0.00,0,0,0,0 +26-06-2023 15:04:00,18701.55,18706.15,18701.30,18705.55,0.00,0,0,0,0 +26-06-2023 15:05:00,18705.60,18705.75,18701.95,18702.20,0.00,0,0,0,0 +26-06-2023 15:06:00,18702.10,18702.10,18699.50,18699.80,0.00,0,0,0,0 +26-06-2023 15:07:00,18700.10,18700.85,18695.95,18695.95,0.00,0,0,0,0 +26-06-2023 15:08:00,18696.05,18696.60,18694.25,18696.20,0.00,0,0,0,0 +26-06-2023 15:09:00,18696.50,18697.15,18692.15,18696.70,0.00,0,0,0,0 +26-06-2023 15:10:00,18697.45,18697.95,18692.00,18695.20,0.00,0,0,0,0 +26-06-2023 15:11:00,18695.80,18697.40,18694.65,18696.55,0.00,0,0,0,0 +26-06-2023 15:12:00,18697.00,18698.25,18694.60,18695.40,0.00,0,0,0,0 +26-06-2023 15:13:00,18695.70,18696.00,18692.40,18693.00,0.00,0,0,0,0 +26-06-2023 15:14:00,18693.45,18696.95,18693.00,18696.35,0.00,0,0,0,0 +26-06-2023 15:15:00,18696.65,18697.25,18694.00,18694.25,0.00,0,0,0,0 +26-06-2023 15:16:00,18694.95,18694.95,18689.95,18691.05,0.00,0,0,0,0 +26-06-2023 15:17:00,18691.70,18691.70,18679.95,18679.95,0.00,0,0,0,0 +26-06-2023 15:18:00,18680.25,18680.45,18675.25,18678.20,0.00,0,0,0,0 +26-06-2023 15:19:00,18678.95,18683.55,18677.70,18683.30,0.00,0,0,0,0 +26-06-2023 15:20:00,18683.75,18686.00,18681.50,18684.85,0.00,0,0,0,0 +26-06-2023 15:21:00,18685.25,18689.45,18685.15,18689.25,0.00,0,0,0,0 +26-06-2023 15:22:00,18689.20,18690.00,18682.25,18682.55,0.00,0,0,0,0 +26-06-2023 15:23:00,18682.70,18688.95,18682.70,18688.60,0.00,0,0,0,0 +26-06-2023 15:24:00,18689.10,18693.05,18688.70,18692.00,0.00,0,0,0,0 +26-06-2023 15:25:00,18692.50,18693.80,18691.60,18692.30,0.00,0,0,0,0 +26-06-2023 15:26:00,18692.90,18698.70,18692.65,18697.70,0.00,0,0,0,0 +26-06-2023 15:27:00,18697.80,18702.35,18697.75,18700.75,0.00,0,0,0,0 +26-06-2023 15:28:00,18701.20,18702.00,18692.40,18695.00,0.00,0,0,0,0 +26-06-2023 15:29:00,18695.70,18697.05,18689.10,18694.70,0.00,0,0,0,0 +27-06-2023 09:15:00,18750.15,18751.50,18740.45,18751.25,0.00,0,0,0,0 +27-06-2023 09:16:00,18748.75,18762.95,18748.75,18759.35,0.00,0,0,0,0 +27-06-2023 09:17:00,18759.00,18762.65,18755.85,18757.90,0.00,0,0,0,0 +27-06-2023 09:18:00,18757.20,18759.30,18754.30,18755.45,0.00,0,0,0,0 +27-06-2023 09:19:00,18755.65,18756.65,18752.40,18752.50,0.00,0,0,0,0 +27-06-2023 09:20:00,18753.05,18754.60,18744.90,18746.55,0.00,0,0,0,0 +27-06-2023 09:21:00,18745.45,18752.80,18743.25,18752.40,0.00,0,0,0,0 +27-06-2023 09:22:00,18752.65,18761.35,18752.65,18759.40,0.00,0,0,0,0 +27-06-2023 09:23:00,18759.80,18762.15,18754.85,18759.85,0.00,0,0,0,0 +27-06-2023 09:24:00,18758.85,18760.25,18755.95,18759.40,0.00,0,0,0,0 +27-06-2023 09:25:00,18760.25,18760.75,18756.65,18756.85,0.00,0,0,0,0 +27-06-2023 09:26:00,18755.95,18757.10,18750.55,18751.20,0.00,0,0,0,0 +27-06-2023 09:27:00,18751.45,18752.40,18748.15,18749.00,0.00,0,0,0,0 +27-06-2023 09:28:00,18748.45,18749.25,18745.00,18746.30,0.00,0,0,0,0 +27-06-2023 09:29:00,18747.15,18747.30,18739.85,18741.20,0.00,0,0,0,0 +27-06-2023 09:30:00,18741.45,18742.25,18735.70,18737.15,0.00,0,0,0,0 +27-06-2023 09:31:00,18738.15,18738.50,18731.90,18733.05,0.00,0,0,0,0 +27-06-2023 09:32:00,18734.05,18736.55,18732.70,18733.90,0.00,0,0,0,0 +27-06-2023 09:33:00,18733.20,18735.90,18731.45,18733.10,0.00,0,0,0,0 +27-06-2023 09:34:00,18733.95,18743.45,18733.85,18740.65,0.00,0,0,0,0 +27-06-2023 09:35:00,18740.15,18740.90,18738.25,18740.90,0.00,0,0,0,0 +27-06-2023 09:36:00,18741.35,18743.40,18740.70,18743.10,0.00,0,0,0,0 +27-06-2023 09:37:00,18743.75,18748.05,18743.75,18747.00,0.00,0,0,0,0 +27-06-2023 09:38:00,18746.30,18748.00,18743.20,18744.55,0.00,0,0,0,0 +27-06-2023 09:39:00,18745.80,18748.30,18744.05,18747.65,0.00,0,0,0,0 +27-06-2023 09:40:00,18745.60,18748.20,18742.90,18742.90,0.00,0,0,0,0 +27-06-2023 09:41:00,18742.80,18742.80,18735.65,18735.95,0.00,0,0,0,0 +27-06-2023 09:42:00,18735.40,18741.10,18735.40,18740.50,0.00,0,0,0,0 +27-06-2023 09:43:00,18741.40,18743.30,18737.15,18737.75,0.00,0,0,0,0 +27-06-2023 09:44:00,18737.45,18740.35,18735.35,18735.35,0.00,0,0,0,0 +27-06-2023 09:45:00,18735.40,18737.65,18734.00,18735.00,0.00,0,0,0,0 +27-06-2023 09:46:00,18735.85,18735.85,18731.65,18732.55,0.00,0,0,0,0 +27-06-2023 09:47:00,18733.15,18733.75,18731.65,18732.80,0.00,0,0,0,0 +27-06-2023 09:48:00,18733.20,18733.30,18728.25,18731.20,0.00,0,0,0,0 +27-06-2023 09:49:00,18730.55,18731.50,18728.10,18729.25,0.00,0,0,0,0 +27-06-2023 09:50:00,18728.80,18734.55,18726.45,18732.65,0.00,0,0,0,0 +27-06-2023 09:51:00,18733.15,18735.45,18732.60,18734.05,0.00,0,0,0,0 +27-06-2023 09:52:00,18733.50,18733.75,18731.65,18731.65,0.00,0,0,0,0 +27-06-2023 09:53:00,18730.95,18731.50,18728.00,18728.00,0.00,0,0,0,0 +27-06-2023 09:54:00,18728.35,18728.35,18724.25,18725.15,0.00,0,0,0,0 +27-06-2023 09:55:00,18724.95,18727.15,18724.25,18727.15,0.00,0,0,0,0 +27-06-2023 09:56:00,18726.05,18730.85,18726.05,18730.25,0.00,0,0,0,0 +27-06-2023 09:57:00,18729.90,18730.35,18726.75,18727.90,0.00,0,0,0,0 +27-06-2023 09:58:00,18728.15,18730.70,18728.15,18729.10,0.00,0,0,0,0 +27-06-2023 09:59:00,18729.20,18731.30,18728.35,18731.30,0.00,0,0,0,0 +27-06-2023 10:00:00,18730.85,18731.30,18727.10,18728.40,0.00,0,0,0,0 +27-06-2023 10:01:00,18728.25,18731.90,18727.65,18730.80,0.00,0,0,0,0 +27-06-2023 10:02:00,18729.25,18731.80,18729.20,18731.10,0.00,0,0,0,0 +27-06-2023 10:03:00,18731.90,18735.15,18730.20,18733.40,0.00,0,0,0,0 +27-06-2023 10:04:00,18733.80,18736.75,18733.60,18735.15,0.00,0,0,0,0 +27-06-2023 10:05:00,18735.05,18735.05,18728.45,18729.55,0.00,0,0,0,0 +27-06-2023 10:06:00,18729.25,18733.15,18728.20,18733.15,0.00,0,0,0,0 +27-06-2023 10:07:00,18732.70,18733.45,18728.85,18732.75,0.00,0,0,0,0 +27-06-2023 10:08:00,18733.25,18733.45,18729.70,18731.20,0.00,0,0,0,0 +27-06-2023 10:09:00,18731.00,18731.10,18726.30,18727.25,0.00,0,0,0,0 +27-06-2023 10:10:00,18727.45,18730.20,18725.55,18729.45,0.00,0,0,0,0 +27-06-2023 10:11:00,18729.20,18731.05,18728.30,18728.80,0.00,0,0,0,0 +27-06-2023 10:12:00,18728.90,18733.40,18728.55,18732.90,0.00,0,0,0,0 +27-06-2023 10:13:00,18732.80,18732.95,18730.85,18731.65,0.00,0,0,0,0 +27-06-2023 10:14:00,18731.25,18732.60,18730.25,18730.70,0.00,0,0,0,0 +27-06-2023 10:15:00,18730.85,18732.05,18729.65,18730.90,0.00,0,0,0,0 +27-06-2023 10:16:00,18730.45,18732.35,18729.45,18731.70,0.00,0,0,0,0 +27-06-2023 10:17:00,18731.50,18732.15,18729.40,18732.15,0.00,0,0,0,0 +27-06-2023 10:18:00,18731.95,18734.60,18731.80,18734.15,0.00,0,0,0,0 +27-06-2023 10:19:00,18733.75,18736.50,18733.35,18735.20,0.00,0,0,0,0 +27-06-2023 10:20:00,18735.40,18736.00,18733.30,18734.70,0.00,0,0,0,0 +27-06-2023 10:21:00,18734.15,18735.45,18733.25,18734.30,0.00,0,0,0,0 +27-06-2023 10:22:00,18734.25,18734.25,18729.60,18729.90,0.00,0,0,0,0 +27-06-2023 10:23:00,18729.65,18730.55,18728.05,18728.95,0.00,0,0,0,0 +27-06-2023 10:24:00,18729.25,18731.15,18728.80,18729.90,0.00,0,0,0,0 +27-06-2023 10:25:00,18730.50,18730.50,18728.00,18728.00,0.00,0,0,0,0 +27-06-2023 10:26:00,18729.30,18734.15,18728.75,18733.65,0.00,0,0,0,0 +27-06-2023 10:27:00,18733.35,18734.00,18732.55,18733.70,0.00,0,0,0,0 +27-06-2023 10:28:00,18733.95,18735.05,18732.70,18733.70,0.00,0,0,0,0 +27-06-2023 10:29:00,18734.20,18735.65,18732.25,18734.30,0.00,0,0,0,0 +27-06-2023 10:30:00,18734.45,18734.75,18730.65,18732.05,0.00,0,0,0,0 +27-06-2023 10:31:00,18731.15,18731.95,18730.15,18730.30,0.00,0,0,0,0 +27-06-2023 10:32:00,18730.45,18731.85,18728.75,18730.50,0.00,0,0,0,0 +27-06-2023 10:33:00,18730.35,18730.60,18726.55,18727.20,0.00,0,0,0,0 +27-06-2023 10:34:00,18727.05,18727.05,18722.70,18723.60,0.00,0,0,0,0 +27-06-2023 10:35:00,18723.35,18725.90,18722.40,18725.20,0.00,0,0,0,0 +27-06-2023 10:36:00,18725.10,18726.45,18722.35,18722.85,0.00,0,0,0,0 +27-06-2023 10:37:00,18723.25,18725.05,18722.35,18723.15,0.00,0,0,0,0 +27-06-2023 10:38:00,18723.45,18723.45,18717.95,18717.95,0.00,0,0,0,0 +27-06-2023 10:39:00,18718.90,18719.35,18716.75,18718.90,0.00,0,0,0,0 +27-06-2023 10:40:00,18718.50,18721.25,18716.35,18721.10,0.00,0,0,0,0 +27-06-2023 10:41:00,18721.60,18722.10,18718.55,18718.55,0.00,0,0,0,0 +27-06-2023 10:42:00,18718.75,18720.05,18717.40,18719.60,0.00,0,0,0,0 +27-06-2023 10:43:00,18718.75,18723.25,18718.30,18723.00,0.00,0,0,0,0 +27-06-2023 10:44:00,18722.45,18724.50,18720.50,18723.45,0.00,0,0,0,0 +27-06-2023 10:45:00,18722.95,18725.80,18722.35,18723.90,0.00,0,0,0,0 +27-06-2023 10:46:00,18724.45,18725.00,18723.15,18723.95,0.00,0,0,0,0 +27-06-2023 10:47:00,18724.35,18725.95,18723.25,18725.45,0.00,0,0,0,0 +27-06-2023 10:48:00,18725.55,18726.50,18724.25,18725.15,0.00,0,0,0,0 +27-06-2023 10:49:00,18725.75,18727.00,18723.50,18724.10,0.00,0,0,0,0 +27-06-2023 10:50:00,18724.85,18724.85,18720.25,18721.20,0.00,0,0,0,0 +27-06-2023 10:51:00,18722.10,18722.85,18720.80,18721.65,0.00,0,0,0,0 +27-06-2023 10:52:00,18720.75,18721.70,18718.10,18718.75,0.00,0,0,0,0 +27-06-2023 10:53:00,18719.25,18722.00,18718.75,18721.00,0.00,0,0,0,0 +27-06-2023 10:54:00,18720.45,18720.70,18718.10,18718.50,0.00,0,0,0,0 +27-06-2023 10:55:00,18719.10,18719.60,18716.45,18719.60,0.00,0,0,0,0 +27-06-2023 10:56:00,18719.05,18721.35,18718.25,18719.25,0.00,0,0,0,0 +27-06-2023 10:57:00,18720.60,18721.80,18719.70,18721.55,0.00,0,0,0,0 +27-06-2023 10:58:00,18721.95,18724.00,18720.70,18721.20,0.00,0,0,0,0 +27-06-2023 10:59:00,18721.60,18722.05,18719.65,18720.35,0.00,0,0,0,0 +27-06-2023 11:00:00,18719.95,18721.65,18718.00,18719.80,0.00,0,0,0,0 +27-06-2023 11:01:00,18719.30,18721.70,18718.60,18718.75,0.00,0,0,0,0 +27-06-2023 11:02:00,18718.90,18719.55,18717.00,18718.60,0.00,0,0,0,0 +27-06-2023 11:03:00,18719.15,18720.95,18717.90,18719.05,0.00,0,0,0,0 +27-06-2023 11:04:00,18718.90,18722.80,18718.90,18721.25,0.00,0,0,0,0 +27-06-2023 11:05:00,18721.05,18721.60,18718.65,18718.90,0.00,0,0,0,0 +27-06-2023 11:06:00,18718.55,18721.30,18718.10,18720.50,0.00,0,0,0,0 +27-06-2023 11:07:00,18720.65,18720.65,18717.30,18717.30,0.00,0,0,0,0 +27-06-2023 11:08:00,18717.35,18717.75,18715.65,18715.90,0.00,0,0,0,0 +27-06-2023 11:09:00,18715.65,18717.25,18714.50,18716.90,0.00,0,0,0,0 +27-06-2023 11:10:00,18716.35,18718.35,18715.00,18717.50,0.00,0,0,0,0 +27-06-2023 11:11:00,18716.55,18721.75,18716.55,18720.50,0.00,0,0,0,0 +27-06-2023 11:12:00,18720.60,18721.20,18719.35,18719.55,0.00,0,0,0,0 +27-06-2023 11:13:00,18719.70,18719.75,18717.40,18718.60,0.00,0,0,0,0 +27-06-2023 11:14:00,18718.80,18723.55,18718.55,18722.30,0.00,0,0,0,0 +27-06-2023 11:15:00,18721.70,18726.30,18721.15,18726.00,0.00,0,0,0,0 +27-06-2023 11:16:00,18725.55,18727.20,18724.75,18726.05,0.00,0,0,0,0 +27-06-2023 11:17:00,18725.05,18727.65,18725.05,18726.55,0.00,0,0,0,0 +27-06-2023 11:18:00,18726.45,18726.50,18723.00,18724.75,0.00,0,0,0,0 +27-06-2023 11:19:00,18724.85,18726.40,18724.05,18726.05,0.00,0,0,0,0 +27-06-2023 11:20:00,18726.35,18726.35,18723.00,18724.25,0.00,0,0,0,0 +27-06-2023 11:21:00,18723.95,18724.45,18721.60,18722.85,0.00,0,0,0,0 +27-06-2023 11:22:00,18723.20,18724.15,18721.10,18723.05,0.00,0,0,0,0 +27-06-2023 11:23:00,18722.85,18725.10,18722.25,18724.85,0.00,0,0,0,0 +27-06-2023 11:24:00,18724.80,18726.20,18723.45,18724.05,0.00,0,0,0,0 +27-06-2023 11:25:00,18723.50,18727.45,18723.50,18727.30,0.00,0,0,0,0 +27-06-2023 11:26:00,18727.55,18732.30,18727.10,18731.70,0.00,0,0,0,0 +27-06-2023 11:27:00,18730.95,18733.25,18729.85,18731.65,0.00,0,0,0,0 +27-06-2023 11:28:00,18731.20,18734.10,18730.80,18733.30,0.00,0,0,0,0 +27-06-2023 11:29:00,18733.05,18737.00,18732.40,18735.55,0.00,0,0,0,0 +27-06-2023 11:30:00,18736.35,18737.30,18734.40,18735.70,0.00,0,0,0,0 +27-06-2023 11:31:00,18735.15,18739.30,18735.15,18739.00,0.00,0,0,0,0 +27-06-2023 11:32:00,18739.60,18740.30,18737.45,18737.45,0.00,0,0,0,0 +27-06-2023 11:33:00,18736.75,18739.90,18736.75,18736.95,0.00,0,0,0,0 +27-06-2023 11:34:00,18737.20,18740.60,18737.20,18740.55,0.00,0,0,0,0 +27-06-2023 11:35:00,18739.95,18741.30,18737.05,18737.25,0.00,0,0,0,0 +27-06-2023 11:36:00,18737.45,18738.80,18736.25,18737.55,0.00,0,0,0,0 +27-06-2023 11:37:00,18737.85,18739.40,18736.35,18737.55,0.00,0,0,0,0 +27-06-2023 11:38:00,18737.85,18738.75,18736.45,18736.95,0.00,0,0,0,0 +27-06-2023 11:39:00,18736.80,18737.55,18735.05,18736.05,0.00,0,0,0,0 +27-06-2023 11:40:00,18736.10,18739.35,18735.15,18738.35,0.00,0,0,0,0 +27-06-2023 11:41:00,18738.10,18740.05,18737.05,18737.20,0.00,0,0,0,0 +27-06-2023 11:42:00,18737.40,18739.45,18735.70,18737.10,0.00,0,0,0,0 +27-06-2023 11:43:00,18736.90,18738.10,18735.10,18735.10,0.00,0,0,0,0 +27-06-2023 11:44:00,18735.20,18737.10,18735.20,18736.05,0.00,0,0,0,0 +27-06-2023 11:45:00,18735.70,18737.75,18735.45,18737.10,0.00,0,0,0,0 +27-06-2023 11:46:00,18737.30,18744.35,18737.30,18744.05,0.00,0,0,0,0 +27-06-2023 11:47:00,18744.15,18745.40,18743.00,18743.60,0.00,0,0,0,0 +27-06-2023 11:48:00,18743.15,18745.00,18742.20,18742.85,0.00,0,0,0,0 +27-06-2023 11:49:00,18742.30,18744.20,18740.35,18740.35,0.00,0,0,0,0 +27-06-2023 11:50:00,18739.75,18740.50,18735.75,18736.05,0.00,0,0,0,0 +27-06-2023 11:51:00,18736.30,18738.00,18734.95,18735.90,0.00,0,0,0,0 +27-06-2023 11:52:00,18737.15,18737.15,18732.70,18734.20,0.00,0,0,0,0 +27-06-2023 11:53:00,18733.90,18741.70,18733.90,18741.35,0.00,0,0,0,0 +27-06-2023 11:54:00,18741.10,18745.30,18741.10,18744.40,0.00,0,0,0,0 +27-06-2023 11:55:00,18745.30,18748.50,18745.20,18746.40,0.00,0,0,0,0 +27-06-2023 11:56:00,18746.15,18746.45,18739.95,18740.15,0.00,0,0,0,0 +27-06-2023 11:57:00,18741.00,18742.50,18739.35,18739.55,0.00,0,0,0,0 +27-06-2023 11:58:00,18739.85,18742.60,18739.85,18742.00,0.00,0,0,0,0 +27-06-2023 11:59:00,18741.70,18744.55,18741.15,18742.75,0.00,0,0,0,0 +27-06-2023 12:00:00,18742.50,18747.60,18742.50,18746.40,0.00,0,0,0,0 +27-06-2023 12:01:00,18746.55,18748.75,18745.80,18746.35,0.00,0,0,0,0 +27-06-2023 12:02:00,18747.10,18749.60,18745.65,18748.60,0.00,0,0,0,0 +27-06-2023 12:03:00,18749.20,18751.50,18748.80,18749.55,0.00,0,0,0,0 +27-06-2023 12:04:00,18749.75,18751.00,18747.95,18750.45,0.00,0,0,0,0 +27-06-2023 12:05:00,18750.65,18751.75,18747.55,18748.50,0.00,0,0,0,0 +27-06-2023 12:06:00,18748.45,18750.20,18747.70,18748.25,0.00,0,0,0,0 +27-06-2023 12:07:00,18748.70,18748.75,18745.20,18747.75,0.00,0,0,0,0 +27-06-2023 12:08:00,18747.70,18752.15,18747.70,18750.85,0.00,0,0,0,0 +27-06-2023 12:09:00,18752.05,18752.05,18749.65,18750.45,0.00,0,0,0,0 +27-06-2023 12:10:00,18750.55,18751.65,18747.85,18749.95,0.00,0,0,0,0 +27-06-2023 12:11:00,18750.35,18751.95,18748.75,18749.60,0.00,0,0,0,0 +27-06-2023 12:12:00,18749.80,18750.20,18747.95,18748.95,0.00,0,0,0,0 +27-06-2023 12:13:00,18749.35,18751.40,18748.75,18750.25,0.00,0,0,0,0 +27-06-2023 12:14:00,18750.00,18751.60,18748.55,18750.60,0.00,0,0,0,0 +27-06-2023 12:15:00,18750.35,18752.30,18749.00,18749.00,0.00,0,0,0,0 +27-06-2023 12:16:00,18749.50,18751.20,18745.80,18746.45,0.00,0,0,0,0 +27-06-2023 12:17:00,18745.70,18748.75,18745.40,18747.05,0.00,0,0,0,0 +27-06-2023 12:18:00,18748.30,18748.90,18746.55,18747.05,0.00,0,0,0,0 +27-06-2023 12:19:00,18747.20,18748.35,18744.70,18746.10,0.00,0,0,0,0 +27-06-2023 12:20:00,18746.75,18749.05,18746.25,18747.85,0.00,0,0,0,0 +27-06-2023 12:21:00,18747.75,18748.45,18746.40,18746.55,0.00,0,0,0,0 +27-06-2023 12:22:00,18747.40,18747.65,18744.10,18744.80,0.00,0,0,0,0 +27-06-2023 12:23:00,18745.90,18745.95,18743.40,18745.55,0.00,0,0,0,0 +27-06-2023 12:24:00,18745.80,18746.60,18744.60,18745.15,0.00,0,0,0,0 +27-06-2023 12:25:00,18744.75,18747.10,18742.60,18744.25,0.00,0,0,0,0 +27-06-2023 12:26:00,18744.55,18747.90,18744.45,18747.05,0.00,0,0,0,0 +27-06-2023 12:27:00,18746.45,18749.65,18746.10,18749.50,0.00,0,0,0,0 +27-06-2023 12:28:00,18749.15,18750.40,18745.25,18746.30,0.00,0,0,0,0 +27-06-2023 12:29:00,18746.00,18747.80,18743.65,18745.55,0.00,0,0,0,0 +27-06-2023 12:30:00,18745.50,18747.35,18744.00,18746.50,0.00,0,0,0,0 +27-06-2023 12:31:00,18746.60,18747.70,18745.75,18745.75,0.00,0,0,0,0 +27-06-2023 12:32:00,18745.85,18748.00,18745.75,18747.30,0.00,0,0,0,0 +27-06-2023 12:33:00,18748.10,18751.20,18746.95,18749.60,0.00,0,0,0,0 +27-06-2023 12:34:00,18749.35,18751.15,18748.40,18749.75,0.00,0,0,0,0 +27-06-2023 12:35:00,18749.20,18749.95,18746.75,18747.05,0.00,0,0,0,0 +27-06-2023 12:36:00,18746.75,18748.65,18745.90,18747.75,0.00,0,0,0,0 +27-06-2023 12:37:00,18748.30,18749.60,18747.20,18747.90,0.00,0,0,0,0 +27-06-2023 12:38:00,18747.95,18748.50,18746.00,18746.20,0.00,0,0,0,0 +27-06-2023 12:39:00,18746.05,18748.05,18746.05,18747.70,0.00,0,0,0,0 +27-06-2023 12:40:00,18747.95,18748.90,18745.40,18745.40,0.00,0,0,0,0 +27-06-2023 12:41:00,18744.90,18748.00,18743.95,18747.15,0.00,0,0,0,0 +27-06-2023 12:42:00,18747.45,18750.45,18747.10,18749.45,0.00,0,0,0,0 +27-06-2023 12:43:00,18750.40,18750.40,18746.75,18747.25,0.00,0,0,0,0 +27-06-2023 12:44:00,18747.05,18749.90,18746.95,18746.95,0.00,0,0,0,0 +27-06-2023 12:45:00,18747.00,18751.25,18747.00,18749.85,0.00,0,0,0,0 +27-06-2023 12:46:00,18750.40,18751.35,18748.00,18748.00,0.00,0,0,0,0 +27-06-2023 12:47:00,18747.85,18748.60,18746.50,18746.50,0.00,0,0,0,0 +27-06-2023 12:48:00,18746.25,18748.75,18745.60,18747.70,0.00,0,0,0,0 +27-06-2023 12:49:00,18747.25,18747.25,18739.50,18739.50,0.00,0,0,0,0 +27-06-2023 12:50:00,18739.85,18740.30,18736.10,18738.35,0.00,0,0,0,0 +27-06-2023 12:51:00,18738.70,18742.00,18738.35,18740.50,0.00,0,0,0,0 +27-06-2023 12:52:00,18740.25,18741.65,18737.80,18738.05,0.00,0,0,0,0 +27-06-2023 12:53:00,18737.70,18740.40,18737.50,18740.00,0.00,0,0,0,0 +27-06-2023 12:54:00,18739.95,18741.10,18738.15,18738.60,0.00,0,0,0,0 +27-06-2023 12:55:00,18737.80,18739.15,18736.35,18737.15,0.00,0,0,0,0 +27-06-2023 12:56:00,18736.50,18738.10,18733.80,18737.05,0.00,0,0,0,0 +27-06-2023 12:57:00,18737.00,18738.50,18735.10,18736.50,0.00,0,0,0,0 +27-06-2023 12:58:00,18737.05,18738.85,18735.95,18736.75,0.00,0,0,0,0 +27-06-2023 12:59:00,18737.10,18738.50,18732.30,18733.70,0.00,0,0,0,0 +27-06-2023 13:00:00,18733.85,18735.10,18732.25,18732.75,0.00,0,0,0,0 +27-06-2023 13:01:00,18732.65,18735.40,18732.65,18734.75,0.00,0,0,0,0 +27-06-2023 13:02:00,18734.90,18735.30,18730.75,18730.75,0.00,0,0,0,0 +27-06-2023 13:03:00,18730.95,18733.20,18729.30,18731.35,0.00,0,0,0,0 +27-06-2023 13:04:00,18731.40,18733.70,18730.65,18732.30,0.00,0,0,0,0 +27-06-2023 13:05:00,18731.20,18734.90,18731.15,18734.30,0.00,0,0,0,0 +27-06-2023 13:06:00,18734.45,18735.90,18731.35,18732.35,0.00,0,0,0,0 +27-06-2023 13:07:00,18732.75,18733.90,18731.90,18732.10,0.00,0,0,0,0 +27-06-2023 13:08:00,18731.75,18733.30,18730.95,18731.75,0.00,0,0,0,0 +27-06-2023 13:09:00,18731.85,18736.00,18731.60,18734.40,0.00,0,0,0,0 +27-06-2023 13:10:00,18733.70,18737.90,18733.20,18737.90,0.00,0,0,0,0 +27-06-2023 13:11:00,18737.40,18741.95,18737.40,18741.35,0.00,0,0,0,0 +27-06-2023 13:12:00,18742.15,18744.15,18741.45,18744.15,0.00,0,0,0,0 +27-06-2023 13:13:00,18743.90,18744.90,18741.65,18742.95,0.00,0,0,0,0 +27-06-2023 13:14:00,18742.85,18743.25,18740.70,18742.95,0.00,0,0,0,0 +27-06-2023 13:15:00,18743.10,18746.40,18742.20,18744.70,0.00,0,0,0,0 +27-06-2023 13:16:00,18744.60,18746.15,18742.95,18743.00,0.00,0,0,0,0 +27-06-2023 13:17:00,18743.05,18746.40,18742.95,18744.80,0.00,0,0,0,0 +27-06-2023 13:18:00,18744.50,18746.65,18741.85,18745.40,0.00,0,0,0,0 +27-06-2023 13:19:00,18745.80,18745.90,18744.10,18744.90,0.00,0,0,0,0 +27-06-2023 13:20:00,18744.60,18746.75,18742.40,18742.40,0.00,0,0,0,0 +27-06-2023 13:21:00,18742.75,18743.00,18740.45,18741.90,0.00,0,0,0,0 +27-06-2023 13:22:00,18741.30,18745.75,18741.30,18744.30,0.00,0,0,0,0 +27-06-2023 13:23:00,18744.45,18748.60,18744.45,18747.35,0.00,0,0,0,0 +27-06-2023 13:24:00,18747.95,18751.70,18747.95,18749.65,0.00,0,0,0,0 +27-06-2023 13:25:00,18750.20,18751.05,18747.95,18748.20,0.00,0,0,0,0 +27-06-2023 13:26:00,18747.95,18750.35,18747.40,18749.20,0.00,0,0,0,0 +27-06-2023 13:27:00,18748.60,18750.20,18746.55,18747.05,0.00,0,0,0,0 +27-06-2023 13:28:00,18746.75,18747.75,18745.20,18746.35,0.00,0,0,0,0 +27-06-2023 13:29:00,18745.75,18748.75,18743.70,18744.90,0.00,0,0,0,0 +27-06-2023 13:30:00,18745.60,18747.35,18743.50,18744.40,0.00,0,0,0,0 +27-06-2023 13:31:00,18743.90,18744.70,18742.80,18742.95,0.00,0,0,0,0 +27-06-2023 13:32:00,18743.40,18745.65,18743.00,18745.50,0.00,0,0,0,0 +27-06-2023 13:33:00,18745.70,18747.50,18744.75,18745.60,0.00,0,0,0,0 +27-06-2023 13:34:00,18745.65,18746.25,18742.75,18743.80,0.00,0,0,0,0 +27-06-2023 13:35:00,18744.45,18746.20,18743.40,18745.10,0.00,0,0,0,0 +27-06-2023 13:36:00,18745.70,18747.10,18745.45,18745.90,0.00,0,0,0,0 +27-06-2023 13:37:00,18746.05,18749.65,18746.00,18749.20,0.00,0,0,0,0 +27-06-2023 13:38:00,18748.75,18750.70,18748.25,18748.95,0.00,0,0,0,0 +27-06-2023 13:39:00,18748.15,18750.50,18744.85,18744.85,0.00,0,0,0,0 +27-06-2023 13:40:00,18746.15,18748.00,18745.05,18745.55,0.00,0,0,0,0 +27-06-2023 13:41:00,18745.00,18750.10,18744.30,18746.90,0.00,0,0,0,0 +27-06-2023 13:42:00,18747.95,18749.85,18746.65,18747.70,0.00,0,0,0,0 +27-06-2023 13:43:00,18747.80,18752.20,18747.00,18750.05,0.00,0,0,0,0 +27-06-2023 13:44:00,18750.35,18752.55,18746.60,18749.60,0.00,0,0,0,0 +27-06-2023 13:45:00,18749.10,18749.90,18744.20,18746.20,0.00,0,0,0,0 +27-06-2023 13:46:00,18747.25,18750.00,18746.55,18748.25,0.00,0,0,0,0 +27-06-2023 13:47:00,18748.80,18752.30,18747.55,18751.60,0.00,0,0,0,0 +27-06-2023 13:48:00,18751.10,18752.75,18749.00,18750.20,0.00,0,0,0,0 +27-06-2023 13:49:00,18750.05,18752.10,18748.95,18751.40,0.00,0,0,0,0 +27-06-2023 13:50:00,18752.75,18755.90,18751.80,18755.90,0.00,0,0,0,0 +27-06-2023 13:51:00,18755.35,18758.70,18755.35,18758.20,0.00,0,0,0,0 +27-06-2023 13:52:00,18757.75,18760.90,18757.30,18758.30,0.00,0,0,0,0 +27-06-2023 13:53:00,18757.95,18759.80,18757.90,18757.95,0.00,0,0,0,0 +27-06-2023 13:54:00,18758.35,18761.05,18757.85,18759.80,0.00,0,0,0,0 +27-06-2023 13:55:00,18759.30,18761.45,18758.50,18759.30,0.00,0,0,0,0 +27-06-2023 13:56:00,18760.10,18760.95,18757.20,18758.25,0.00,0,0,0,0 +27-06-2023 13:57:00,18758.40,18758.45,18755.40,18755.40,0.00,0,0,0,0 +27-06-2023 13:58:00,18756.25,18760.15,18755.80,18756.90,0.00,0,0,0,0 +27-06-2023 13:59:00,18757.50,18759.60,18756.40,18758.05,0.00,0,0,0,0 +27-06-2023 14:00:00,18757.75,18759.45,18756.45,18757.25,0.00,0,0,0,0 +27-06-2023 14:01:00,18757.00,18763.50,18757.00,18760.35,0.00,0,0,0,0 +27-06-2023 14:02:00,18760.50,18761.10,18754.70,18756.10,0.00,0,0,0,0 +27-06-2023 14:03:00,18756.65,18761.85,18756.20,18760.85,0.00,0,0,0,0 +27-06-2023 14:04:00,18760.80,18763.00,18760.55,18761.95,0.00,0,0,0,0 +27-06-2023 14:05:00,18762.00,18763.10,18761.45,18762.30,0.00,0,0,0,0 +27-06-2023 14:06:00,18761.85,18763.30,18759.95,18760.30,0.00,0,0,0,0 +27-06-2023 14:07:00,18761.15,18763.20,18759.95,18759.95,0.00,0,0,0,0 +27-06-2023 14:08:00,18760.50,18768.00,18760.50,18767.30,0.00,0,0,0,0 +27-06-2023 14:09:00,18767.25,18768.65,18765.60,18767.30,0.00,0,0,0,0 +27-06-2023 14:10:00,18767.80,18769.05,18767.35,18768.15,0.00,0,0,0,0 +27-06-2023 14:11:00,18768.05,18770.50,18766.65,18768.80,0.00,0,0,0,0 +27-06-2023 14:12:00,18768.45,18771.05,18768.45,18768.50,0.00,0,0,0,0 +27-06-2023 14:13:00,18768.40,18773.20,18768.40,18771.75,0.00,0,0,0,0 +27-06-2023 14:14:00,18772.00,18775.55,18771.55,18775.40,0.00,0,0,0,0 +27-06-2023 14:15:00,18774.95,18781.00,18774.40,18780.30,0.00,0,0,0,0 +27-06-2023 14:16:00,18781.25,18787.90,18780.75,18787.10,0.00,0,0,0,0 +27-06-2023 14:17:00,18787.55,18792.05,18787.55,18791.00,0.00,0,0,0,0 +27-06-2023 14:18:00,18790.50,18800.55,18790.50,18793.90,0.00,0,0,0,0 +27-06-2023 14:19:00,18792.80,18794.80,18789.45,18794.55,0.00,0,0,0,0 +27-06-2023 14:20:00,18793.90,18794.75,18787.75,18787.75,0.00,0,0,0,0 +27-06-2023 14:21:00,18788.30,18789.45,18782.40,18785.75,0.00,0,0,0,0 +27-06-2023 14:22:00,18785.45,18786.25,18778.75,18780.10,0.00,0,0,0,0 +27-06-2023 14:23:00,18780.15,18783.50,18778.55,18782.35,0.00,0,0,0,0 +27-06-2023 14:24:00,18782.20,18787.25,18781.65,18785.85,0.00,0,0,0,0 +27-06-2023 14:25:00,18785.35,18786.70,18782.90,18785.40,0.00,0,0,0,0 +27-06-2023 14:26:00,18785.05,18787.90,18783.95,18786.15,0.00,0,0,0,0 +27-06-2023 14:27:00,18786.25,18786.65,18780.75,18782.70,0.00,0,0,0,0 +27-06-2023 14:28:00,18782.20,18785.10,18781.75,18782.80,0.00,0,0,0,0 +27-06-2023 14:29:00,18782.75,18785.75,18778.85,18778.85,0.00,0,0,0,0 +27-06-2023 14:30:00,18778.90,18784.15,18778.90,18780.65,0.00,0,0,0,0 +27-06-2023 14:31:00,18780.60,18786.30,18780.60,18783.85,0.00,0,0,0,0 +27-06-2023 14:32:00,18784.40,18787.55,18783.65,18783.70,0.00,0,0,0,0 +27-06-2023 14:33:00,18784.30,18785.60,18782.10,18783.85,0.00,0,0,0,0 +27-06-2023 14:34:00,18784.60,18788.45,18782.60,18788.45,0.00,0,0,0,0 +27-06-2023 14:35:00,18788.20,18789.30,18784.10,18784.65,0.00,0,0,0,0 +27-06-2023 14:36:00,18784.90,18787.45,18781.40,18782.25,0.00,0,0,0,0 +27-06-2023 14:37:00,18780.75,18785.45,18780.75,18784.05,0.00,0,0,0,0 +27-06-2023 14:38:00,18784.60,18786.90,18783.25,18785.50,0.00,0,0,0,0 +27-06-2023 14:39:00,18786.95,18792.00,18783.40,18792.00,0.00,0,0,0,0 +27-06-2023 14:40:00,18791.80,18791.80,18786.15,18786.75,0.00,0,0,0,0 +27-06-2023 14:41:00,18786.15,18786.90,18780.95,18781.55,0.00,0,0,0,0 +27-06-2023 14:42:00,18781.80,18782.85,18778.70,18779.50,0.00,0,0,0,0 +27-06-2023 14:43:00,18779.45,18780.95,18773.75,18774.60,0.00,0,0,0,0 +27-06-2023 14:44:00,18773.90,18775.35,18771.75,18772.25,0.00,0,0,0,0 +27-06-2023 14:45:00,18772.30,18773.10,18770.35,18772.50,0.00,0,0,0,0 +27-06-2023 14:46:00,18771.60,18780.35,18771.60,18779.55,0.00,0,0,0,0 +27-06-2023 14:47:00,18779.15,18780.10,18776.30,18776.55,0.00,0,0,0,0 +27-06-2023 14:48:00,18775.50,18778.55,18774.10,18777.20,0.00,0,0,0,0 +27-06-2023 14:49:00,18777.70,18779.00,18776.15,18777.15,0.00,0,0,0,0 +27-06-2023 14:50:00,18776.65,18785.20,18776.65,18784.65,0.00,0,0,0,0 +27-06-2023 14:51:00,18785.40,18790.55,18785.40,18786.50,0.00,0,0,0,0 +27-06-2023 14:52:00,18786.85,18791.25,18786.75,18790.75,0.00,0,0,0,0 +27-06-2023 14:53:00,18790.30,18796.35,18790.30,18795.25,0.00,0,0,0,0 +27-06-2023 14:54:00,18794.40,18798.75,18794.40,18797.55,0.00,0,0,0,0 +27-06-2023 14:55:00,18797.35,18798.95,18796.55,18796.80,0.00,0,0,0,0 +27-06-2023 14:56:00,18797.30,18799.15,18795.60,18798.00,0.00,0,0,0,0 +27-06-2023 14:57:00,18797.45,18800.40,18795.50,18798.85,0.00,0,0,0,0 +27-06-2023 14:58:00,18798.65,18799.85,18796.40,18796.40,0.00,0,0,0,0 +27-06-2023 14:59:00,18796.30,18797.95,18793.30,18797.30,0.00,0,0,0,0 +27-06-2023 15:00:00,18798.00,18804.20,18798.00,18800.60,0.00,0,0,0,0 +27-06-2023 15:01:00,18800.50,18806.30,18797.30,18802.70,0.00,0,0,0,0 +27-06-2023 15:02:00,18802.05,18811.25,18802.00,18810.25,0.00,0,0,0,0 +27-06-2023 15:03:00,18811.60,18813.80,18807.20,18808.50,0.00,0,0,0,0 +27-06-2023 15:04:00,18808.20,18816.65,18807.75,18816.65,0.00,0,0,0,0 +27-06-2023 15:05:00,18816.90,18820.15,18812.75,18812.75,0.00,0,0,0,0 +27-06-2023 15:06:00,18811.40,18815.80,18810.05,18813.65,0.00,0,0,0,0 +27-06-2023 15:07:00,18812.75,18813.70,18808.40,18811.85,0.00,0,0,0,0 +27-06-2023 15:08:00,18811.55,18814.70,18811.05,18812.95,0.00,0,0,0,0 +27-06-2023 15:09:00,18812.25,18824.30,18812.10,18824.30,0.00,0,0,0,0 +27-06-2023 15:10:00,18824.85,18826.40,18819.55,18820.70,0.00,0,0,0,0 +27-06-2023 15:11:00,18820.65,18824.65,18820.15,18824.25,0.00,0,0,0,0 +27-06-2023 15:12:00,18823.55,18826.35,18822.95,18825.45,0.00,0,0,0,0 +27-06-2023 15:13:00,18826.50,18829.15,18825.20,18826.60,0.00,0,0,0,0 +27-06-2023 15:14:00,18826.20,18827.60,18823.20,18824.80,0.00,0,0,0,0 +27-06-2023 15:15:00,18824.95,18825.20,18819.05,18819.20,0.00,0,0,0,0 +27-06-2023 15:16:00,18818.35,18820.10,18813.50,18815.80,0.00,0,0,0,0 +27-06-2023 15:17:00,18814.90,18825.20,18814.90,18823.85,0.00,0,0,0,0 +27-06-2023 15:18:00,18822.50,18825.45,18817.90,18819.55,0.00,0,0,0,0 +27-06-2023 15:19:00,18817.90,18819.30,18815.50,18817.15,0.00,0,0,0,0 +27-06-2023 15:20:00,18815.80,18818.75,18812.70,18816.55,0.00,0,0,0,0 +27-06-2023 15:21:00,18814.60,18818.20,18812.70,18815.75,0.00,0,0,0,0 +27-06-2023 15:22:00,18814.35,18815.45,18811.40,18814.45,0.00,0,0,0,0 +27-06-2023 15:23:00,18813.90,18818.45,18811.10,18817.40,0.00,0,0,0,0 +27-06-2023 15:24:00,18817.75,18819.20,18815.35,18817.20,0.00,0,0,0,0 +27-06-2023 15:25:00,18815.10,18819.20,18815.10,18819.20,0.00,0,0,0,0 +27-06-2023 15:26:00,18817.20,18818.35,18814.50,18817.10,0.00,0,0,0,0 +27-06-2023 15:27:00,18816.35,18819.05,18814.30,18818.00,0.00,0,0,0,0 +27-06-2023 15:28:00,18818.35,18822.70,18814.75,18818.50,0.00,0,0,0,0 +27-06-2023 15:29:00,18817.20,18823.50,18816.55,18818.60,0.00,0,0,0,0 +28-06-2023 09:14:00,18908.15,18908.15,18908.15,18908.15,0.00,0,0,0,0 +28-06-2023 09:15:00,18897.30,18897.30,18863.15,18869.85,0.00,0,0,0,0 +28-06-2023 09:16:00,18872.40,18880.85,18869.65,18871.55,0.00,0,0,0,0 +28-06-2023 09:17:00,18873.85,18876.45,18870.25,18874.70,0.00,0,0,0,0 +28-06-2023 09:18:00,18876.50,18878.25,18868.65,18870.65,0.00,0,0,0,0 +28-06-2023 09:19:00,18870.10,18875.20,18869.00,18869.50,0.00,0,0,0,0 +28-06-2023 09:20:00,18868.80,18875.35,18867.40,18872.40,0.00,0,0,0,0 +28-06-2023 09:21:00,18873.65,18874.60,18868.90,18869.60,0.00,0,0,0,0 +28-06-2023 09:22:00,18870.15,18870.90,18866.15,18867.95,0.00,0,0,0,0 +28-06-2023 09:23:00,18868.15,18869.10,18865.25,18866.40,0.00,0,0,0,0 +28-06-2023 09:24:00,18866.80,18868.25,18864.60,18867.65,0.00,0,0,0,0 +28-06-2023 09:25:00,18867.90,18870.90,18867.20,18870.90,0.00,0,0,0,0 +28-06-2023 09:26:00,18871.30,18871.95,18865.75,18865.85,0.00,0,0,0,0 +28-06-2023 09:27:00,18865.80,18869.45,18864.90,18868.95,0.00,0,0,0,0 +28-06-2023 09:28:00,18868.40,18871.15,18866.80,18868.20,0.00,0,0,0,0 +28-06-2023 09:29:00,18868.55,18871.85,18866.45,18871.05,0.00,0,0,0,0 +28-06-2023 09:30:00,18871.20,18875.15,18870.00,18872.90,0.00,0,0,0,0 +28-06-2023 09:31:00,18872.80,18872.80,18861.45,18866.20,0.00,0,0,0,0 +28-06-2023 09:32:00,18865.95,18866.85,18863.95,18865.60,0.00,0,0,0,0 +28-06-2023 09:33:00,18866.15,18875.65,18865.40,18874.40,0.00,0,0,0,0 +28-06-2023 09:34:00,18875.25,18879.00,18875.05,18878.25,0.00,0,0,0,0 +28-06-2023 09:35:00,18877.50,18885.90,18877.50,18885.75,0.00,0,0,0,0 +28-06-2023 09:36:00,18886.45,18888.75,18884.60,18887.85,0.00,0,0,0,0 +28-06-2023 09:37:00,18888.20,18890.80,18884.60,18887.75,0.00,0,0,0,0 +28-06-2023 09:38:00,18888.65,18890.95,18886.95,18888.05,0.00,0,0,0,0 +28-06-2023 09:39:00,18888.90,18889.00,18882.05,18884.30,0.00,0,0,0,0 +28-06-2023 09:40:00,18884.80,18885.45,18871.70,18874.85,0.00,0,0,0,0 +28-06-2023 09:41:00,18874.90,18874.90,18868.75,18873.30,0.00,0,0,0,0 +28-06-2023 09:42:00,18873.60,18876.45,18873.15,18875.90,0.00,0,0,0,0 +28-06-2023 09:43:00,18875.30,18875.75,18868.90,18869.10,0.00,0,0,0,0 +28-06-2023 09:44:00,18870.05,18872.05,18868.35,18870.15,0.00,0,0,0,0 +28-06-2023 09:45:00,18869.75,18871.65,18868.65,18870.80,0.00,0,0,0,0 +28-06-2023 09:46:00,18870.45,18873.75,18869.00,18873.60,0.00,0,0,0,0 +28-06-2023 09:47:00,18874.15,18880.50,18874.00,18878.60,0.00,0,0,0,0 +28-06-2023 09:48:00,18878.45,18879.25,18874.65,18879.05,0.00,0,0,0,0 +28-06-2023 09:49:00,18878.75,18884.45,18878.45,18882.70,0.00,0,0,0,0 +28-06-2023 09:50:00,18883.70,18888.70,18883.00,18888.20,0.00,0,0,0,0 +28-06-2023 09:51:00,18888.90,18896.25,18888.00,18894.15,0.00,0,0,0,0 +28-06-2023 09:52:00,18892.95,18897.10,18892.70,18895.05,0.00,0,0,0,0 +28-06-2023 09:53:00,18894.20,18896.35,18893.05,18895.00,0.00,0,0,0,0 +28-06-2023 09:54:00,18895.55,18897.10,18890.15,18893.05,0.00,0,0,0,0 +28-06-2023 09:55:00,18892.40,18893.95,18889.10,18892.45,0.00,0,0,0,0 +28-06-2023 09:56:00,18892.40,18893.65,18889.55,18892.30,0.00,0,0,0,0 +28-06-2023 09:57:00,18892.25,18892.55,18885.00,18886.00,0.00,0,0,0,0 +28-06-2023 09:58:00,18885.80,18892.50,18885.75,18889.50,0.00,0,0,0,0 +28-06-2023 09:59:00,18889.30,18894.10,18888.15,18889.05,0.00,0,0,0,0 +28-06-2023 10:00:00,18888.80,18892.55,18888.80,18891.50,0.00,0,0,0,0 +28-06-2023 10:01:00,18892.45,18893.00,18889.65,18890.05,0.00,0,0,0,0 +28-06-2023 10:02:00,18890.40,18891.70,18887.05,18888.50,0.00,0,0,0,0 +28-06-2023 10:03:00,18889.00,18891.40,18887.60,18889.15,0.00,0,0,0,0 +28-06-2023 10:04:00,18889.40,18890.00,18885.70,18886.05,0.00,0,0,0,0 +28-06-2023 10:05:00,18886.55,18886.55,18882.50,18885.00,0.00,0,0,0,0 +28-06-2023 10:06:00,18884.90,18887.20,18883.10,18883.60,0.00,0,0,0,0 +28-06-2023 10:07:00,18883.25,18883.55,18878.60,18881.15,0.00,0,0,0,0 +28-06-2023 10:08:00,18880.95,18883.30,18880.10,18881.05,0.00,0,0,0,0 +28-06-2023 10:09:00,18880.15,18882.50,18879.45,18880.30,0.00,0,0,0,0 +28-06-2023 10:10:00,18879.90,18881.00,18879.20,18879.90,0.00,0,0,0,0 +28-06-2023 10:11:00,18878.85,18883.50,18878.85,18881.75,0.00,0,0,0,0 +28-06-2023 10:12:00,18881.85,18889.00,18881.85,18888.10,0.00,0,0,0,0 +28-06-2023 10:13:00,18887.60,18890.25,18887.45,18889.80,0.00,0,0,0,0 +28-06-2023 10:14:00,18889.85,18890.55,18887.55,18888.30,0.00,0,0,0,0 +28-06-2023 10:15:00,18888.00,18891.00,18887.85,18889.90,0.00,0,0,0,0 +28-06-2023 10:16:00,18890.00,18893.90,18889.25,18891.35,0.00,0,0,0,0 +28-06-2023 10:17:00,18890.95,18890.95,18884.95,18889.80,0.00,0,0,0,0 +28-06-2023 10:18:00,18890.05,18891.45,18888.85,18890.70,0.00,0,0,0,0 +28-06-2023 10:19:00,18889.60,18892.00,18889.60,18891.35,0.00,0,0,0,0 +28-06-2023 10:20:00,18890.80,18894.40,18890.35,18893.25,0.00,0,0,0,0 +28-06-2023 10:21:00,18892.45,18894.90,18892.40,18894.05,0.00,0,0,0,0 +28-06-2023 10:22:00,18894.75,18894.85,18890.80,18891.30,0.00,0,0,0,0 +28-06-2023 10:23:00,18891.60,18892.30,18887.10,18887.15,0.00,0,0,0,0 +28-06-2023 10:24:00,18886.40,18888.05,18884.60,18885.70,0.00,0,0,0,0 +28-06-2023 10:25:00,18886.55,18888.00,18884.35,18884.85,0.00,0,0,0,0 +28-06-2023 10:26:00,18885.00,18886.20,18883.50,18883.70,0.00,0,0,0,0 +28-06-2023 10:27:00,18884.10,18891.70,18884.10,18890.90,0.00,0,0,0,0 +28-06-2023 10:28:00,18891.00,18897.00,18891.00,18896.80,0.00,0,0,0,0 +28-06-2023 10:29:00,18896.35,18900.85,18896.35,18898.75,0.00,0,0,0,0 +28-06-2023 10:30:00,18899.20,18900.45,18897.30,18898.85,0.00,0,0,0,0 +28-06-2023 10:31:00,18898.60,18899.00,18895.10,18895.90,0.00,0,0,0,0 +28-06-2023 10:32:00,18896.25,18906.25,18895.95,18904.30,0.00,0,0,0,0 +28-06-2023 10:33:00,18904.20,18909.55,18904.20,18906.35,0.00,0,0,0,0 +28-06-2023 10:34:00,18906.75,18906.75,18902.60,18904.00,0.00,0,0,0,0 +28-06-2023 10:35:00,18903.50,18906.25,18903.50,18904.85,0.00,0,0,0,0 +28-06-2023 10:36:00,18905.15,18911.25,18905.15,18909.00,0.00,0,0,0,0 +28-06-2023 10:37:00,18908.05,18910.70,18906.75,18907.55,0.00,0,0,0,0 +28-06-2023 10:38:00,18907.90,18912.40,18907.50,18912.00,0.00,0,0,0,0 +28-06-2023 10:39:00,18911.55,18912.70,18910.40,18911.55,0.00,0,0,0,0 +28-06-2023 10:40:00,18911.50,18919.30,18911.05,18919.30,0.00,0,0,0,0 +28-06-2023 10:41:00,18919.80,18922.45,18917.55,18918.50,0.00,0,0,0,0 +28-06-2023 10:42:00,18918.90,18919.45,18915.25,18917.20,0.00,0,0,0,0 +28-06-2023 10:43:00,18916.80,18920.70,18916.80,18920.35,0.00,0,0,0,0 +28-06-2023 10:44:00,18920.20,18921.05,18917.65,18920.35,0.00,0,0,0,0 +28-06-2023 10:45:00,18920.30,18922.50,18919.55,18920.35,0.00,0,0,0,0 +28-06-2023 10:46:00,18920.55,18921.10,18918.55,18919.90,0.00,0,0,0,0 +28-06-2023 10:47:00,18920.30,18922.05,18920.05,18921.50,0.00,0,0,0,0 +28-06-2023 10:48:00,18921.45,18924.90,18920.45,18924.80,0.00,0,0,0,0 +28-06-2023 10:49:00,18924.60,18931.40,18924.60,18928.30,0.00,0,0,0,0 +28-06-2023 10:50:00,18928.25,18929.40,18926.80,18929.15,0.00,0,0,0,0 +28-06-2023 10:51:00,18928.75,18930.15,18925.55,18926.60,0.00,0,0,0,0 +28-06-2023 10:52:00,18926.30,18928.45,18924.85,18926.50,0.00,0,0,0,0 +28-06-2023 10:53:00,18926.25,18926.55,18922.65,18923.00,0.00,0,0,0,0 +28-06-2023 10:54:00,18922.85,18923.80,18920.15,18921.25,0.00,0,0,0,0 +28-06-2023 10:55:00,18920.85,18924.40,18920.55,18922.80,0.00,0,0,0,0 +28-06-2023 10:56:00,18923.05,18924.95,18921.05,18922.05,0.00,0,0,0,0 +28-06-2023 10:57:00,18921.45,18924.05,18921.20,18923.20,0.00,0,0,0,0 +28-06-2023 10:58:00,18924.25,18926.00,18917.65,18918.20,0.00,0,0,0,0 +28-06-2023 10:59:00,18918.35,18918.90,18915.30,18917.40,0.00,0,0,0,0 +28-06-2023 11:00:00,18917.10,18917.20,18915.30,18916.35,0.00,0,0,0,0 +28-06-2023 11:01:00,18916.15,18919.60,18915.85,18917.20,0.00,0,0,0,0 +28-06-2023 11:02:00,18917.40,18920.60,18915.65,18918.50,0.00,0,0,0,0 +28-06-2023 11:03:00,18919.05,18920.45,18917.85,18919.00,0.00,0,0,0,0 +28-06-2023 11:04:00,18919.15,18923.15,18919.00,18921.80,0.00,0,0,0,0 +28-06-2023 11:05:00,18922.60,18923.35,18920.95,18922.05,0.00,0,0,0,0 +28-06-2023 11:06:00,18921.10,18926.20,18921.10,18923.60,0.00,0,0,0,0 +28-06-2023 11:07:00,18923.85,18926.50,18922.95,18926.50,0.00,0,0,0,0 +28-06-2023 11:08:00,18926.65,18927.75,18925.40,18926.20,0.00,0,0,0,0 +28-06-2023 11:09:00,18926.10,18927.30,18924.50,18926.45,0.00,0,0,0,0 +28-06-2023 11:10:00,18926.95,18932.50,18925.40,18932.50,0.00,0,0,0,0 +28-06-2023 11:11:00,18932.35,18934.30,18931.40,18932.30,0.00,0,0,0,0 +28-06-2023 11:12:00,18932.35,18936.25,18932.25,18935.05,0.00,0,0,0,0 +28-06-2023 11:13:00,18934.65,18936.60,18934.35,18935.55,0.00,0,0,0,0 +28-06-2023 11:14:00,18935.45,18940.20,18935.25,18939.50,0.00,0,0,0,0 +28-06-2023 11:15:00,18939.30,18941.15,18938.70,18939.45,0.00,0,0,0,0 +28-06-2023 11:16:00,18939.15,18939.50,18937.70,18937.90,0.00,0,0,0,0 +28-06-2023 11:17:00,18937.60,18938.25,18935.15,18935.80,0.00,0,0,0,0 +28-06-2023 11:18:00,18936.20,18937.60,18934.30,18935.70,0.00,0,0,0,0 +28-06-2023 11:19:00,18935.55,18936.80,18935.25,18935.60,0.00,0,0,0,0 +28-06-2023 11:20:00,18935.45,18936.45,18933.85,18936.35,0.00,0,0,0,0 +28-06-2023 11:21:00,18935.80,18946.90,18935.80,18945.40,0.00,0,0,0,0 +28-06-2023 11:22:00,18945.25,18946.95,18943.95,18946.65,0.00,0,0,0,0 +28-06-2023 11:23:00,18945.80,18950.30,18945.80,18948.70,0.00,0,0,0,0 +28-06-2023 11:24:00,18949.40,18951.85,18947.55,18948.95,0.00,0,0,0,0 +28-06-2023 11:25:00,18948.35,18949.90,18945.50,18946.70,0.00,0,0,0,0 +28-06-2023 11:26:00,18947.30,18949.75,18946.25,18946.90,0.00,0,0,0,0 +28-06-2023 11:27:00,18946.45,18950.00,18945.25,18950.00,0.00,0,0,0,0 +28-06-2023 11:28:00,18949.50,18949.90,18947.80,18949.00,0.00,0,0,0,0 +28-06-2023 11:29:00,18948.65,18955.00,18948.50,18953.45,0.00,0,0,0,0 +28-06-2023 11:30:00,18953.20,18955.15,18952.30,18953.50,0.00,0,0,0,0 +28-06-2023 11:31:00,18953.20,18954.00,18951.55,18952.85,0.00,0,0,0,0 +28-06-2023 11:32:00,18951.40,18954.15,18951.40,18953.80,0.00,0,0,0,0 +28-06-2023 11:33:00,18953.10,18955.80,18952.60,18955.45,0.00,0,0,0,0 +28-06-2023 11:34:00,18955.00,18959.05,18955.00,18958.05,0.00,0,0,0,0 +28-06-2023 11:35:00,18958.00,18959.35,18956.00,18957.80,0.00,0,0,0,0 +28-06-2023 11:36:00,18957.95,18959.05,18955.45,18957.40,0.00,0,0,0,0 +28-06-2023 11:37:00,18957.00,18961.10,18957.00,18958.25,0.00,0,0,0,0 +28-06-2023 11:38:00,18958.80,18959.75,18955.75,18957.15,0.00,0,0,0,0 +28-06-2023 11:39:00,18957.80,18959.20,18956.30,18959.05,0.00,0,0,0,0 +28-06-2023 11:40:00,18958.85,18961.40,18956.95,18960.25,0.00,0,0,0,0 +28-06-2023 11:41:00,18959.80,18961.35,18958.70,18958.70,0.00,0,0,0,0 +28-06-2023 11:42:00,18958.80,18958.80,18947.85,18951.05,0.00,0,0,0,0 +28-06-2023 11:43:00,18950.45,18955.85,18950.45,18954.35,0.00,0,0,0,0 +28-06-2023 11:44:00,18954.00,18958.20,18953.55,18956.85,0.00,0,0,0,0 +28-06-2023 11:45:00,18956.05,18960.35,18956.05,18958.80,0.00,0,0,0,0 +28-06-2023 11:46:00,18958.50,18963.00,18957.90,18962.05,0.00,0,0,0,0 +28-06-2023 11:47:00,18963.15,18965.35,18962.10,18963.70,0.00,0,0,0,0 +28-06-2023 11:48:00,18963.85,18965.60,18962.20,18965.20,0.00,0,0,0,0 +28-06-2023 11:49:00,18965.05,18967.50,18964.70,18966.30,0.00,0,0,0,0 +28-06-2023 11:50:00,18964.50,18966.05,18962.15,18964.15,0.00,0,0,0,0 +28-06-2023 11:51:00,18963.85,18970.45,18963.85,18969.10,0.00,0,0,0,0 +28-06-2023 11:52:00,18969.80,18970.40,18967.30,18967.90,0.00,0,0,0,0 +28-06-2023 11:53:00,18967.65,18969.20,18966.35,18967.15,0.00,0,0,0,0 +28-06-2023 11:54:00,18966.85,18969.40,18965.90,18966.55,0.00,0,0,0,0 +28-06-2023 11:55:00,18966.85,18967.40,18964.45,18965.55,0.00,0,0,0,0 +28-06-2023 11:56:00,18965.00,18965.95,18962.00,18962.80,0.00,0,0,0,0 +28-06-2023 11:57:00,18962.50,18965.20,18961.60,18963.55,0.00,0,0,0,0 +28-06-2023 11:58:00,18963.90,18966.40,18962.95,18965.80,0.00,0,0,0,0 +28-06-2023 11:59:00,18966.30,18971.70,18965.60,18971.50,0.00,0,0,0,0 +28-06-2023 12:00:00,18971.40,18975.55,18971.40,18975.05,0.00,0,0,0,0 +28-06-2023 12:01:00,18974.15,18977.35,18973.10,18975.95,0.00,0,0,0,0 +28-06-2023 12:02:00,18976.75,18976.75,18973.10,18973.50,0.00,0,0,0,0 +28-06-2023 12:03:00,18973.90,18976.35,18973.35,18975.00,0.00,0,0,0,0 +28-06-2023 12:04:00,18975.20,18980.15,18975.05,18978.95,0.00,0,0,0,0 +28-06-2023 12:05:00,18979.10,18979.80,18975.85,18977.10,0.00,0,0,0,0 +28-06-2023 12:06:00,18976.60,18977.50,18975.15,18975.70,0.00,0,0,0,0 +28-06-2023 12:07:00,18975.65,18981.15,18975.65,18977.75,0.00,0,0,0,0 +28-06-2023 12:08:00,18978.70,18979.00,18976.25,18976.60,0.00,0,0,0,0 +28-06-2023 12:09:00,18976.75,18978.40,18975.65,18977.80,0.00,0,0,0,0 +28-06-2023 12:10:00,18977.65,18978.85,18964.70,18966.15,0.00,0,0,0,0 +28-06-2023 12:11:00,18965.45,18967.45,18964.60,18966.00,0.00,0,0,0,0 +28-06-2023 12:12:00,18965.60,18966.40,18957.40,18957.40,0.00,0,0,0,0 +28-06-2023 12:13:00,18956.10,18959.65,18956.10,18957.60,0.00,0,0,0,0 +28-06-2023 12:14:00,18957.95,18963.50,18956.60,18956.60,0.00,0,0,0,0 +28-06-2023 12:15:00,18957.00,18957.35,18953.35,18953.35,0.00,0,0,0,0 +28-06-2023 12:16:00,18953.90,18958.50,18953.85,18956.10,0.00,0,0,0,0 +28-06-2023 12:17:00,18955.65,18962.65,18955.30,18962.20,0.00,0,0,0,0 +28-06-2023 12:18:00,18960.70,18962.45,18959.35,18960.70,0.00,0,0,0,0 +28-06-2023 12:19:00,18960.45,18963.90,18960.30,18962.95,0.00,0,0,0,0 +28-06-2023 12:20:00,18962.45,18964.90,18960.65,18963.35,0.00,0,0,0,0 +28-06-2023 12:21:00,18963.05,18965.50,18962.10,18963.90,0.00,0,0,0,0 +28-06-2023 12:22:00,18963.85,18967.50,18961.95,18965.95,0.00,0,0,0,0 +28-06-2023 12:23:00,18966.65,18966.95,18962.35,18964.85,0.00,0,0,0,0 +28-06-2023 12:24:00,18964.65,18966.45,18958.45,18958.45,0.00,0,0,0,0 +28-06-2023 12:25:00,18959.25,18963.70,18958.90,18963.70,0.00,0,0,0,0 +28-06-2023 12:26:00,18963.60,18967.95,18962.80,18967.75,0.00,0,0,0,0 +28-06-2023 12:27:00,18967.60,18973.00,18967.60,18972.45,0.00,0,0,0,0 +28-06-2023 12:28:00,18971.85,18973.65,18971.25,18973.65,0.00,0,0,0,0 +28-06-2023 12:29:00,18973.75,18976.30,18972.25,18973.65,0.00,0,0,0,0 +28-06-2023 12:30:00,18973.10,18974.85,18970.80,18971.80,0.00,0,0,0,0 +28-06-2023 12:31:00,18972.35,18974.00,18971.35,18971.35,0.00,0,0,0,0 +28-06-2023 12:32:00,18970.95,18972.85,18968.25,18971.00,0.00,0,0,0,0 +28-06-2023 12:33:00,18970.70,18973.55,18968.55,18972.70,0.00,0,0,0,0 +28-06-2023 12:34:00,18971.95,18972.85,18970.20,18971.00,0.00,0,0,0,0 +28-06-2023 12:35:00,18971.25,18972.25,18965.65,18967.60,0.00,0,0,0,0 +28-06-2023 12:36:00,18968.95,18972.25,18967.45,18969.55,0.00,0,0,0,0 +28-06-2023 12:37:00,18969.50,18971.15,18966.05,18968.45,0.00,0,0,0,0 +28-06-2023 12:38:00,18968.15,18971.40,18967.35,18970.20,0.00,0,0,0,0 +28-06-2023 12:39:00,18969.95,18970.20,18966.70,18968.60,0.00,0,0,0,0 +28-06-2023 12:40:00,18968.15,18970.05,18966.40,18966.95,0.00,0,0,0,0 +28-06-2023 12:41:00,18967.00,18969.10,18961.60,18962.35,0.00,0,0,0,0 +28-06-2023 12:42:00,18962.10,18966.95,18957.75,18966.60,0.00,0,0,0,0 +28-06-2023 12:43:00,18965.70,18966.35,18963.10,18965.40,0.00,0,0,0,0 +28-06-2023 12:44:00,18965.10,18966.35,18961.00,18961.00,0.00,0,0,0,0 +28-06-2023 12:45:00,18960.90,18964.40,18960.45,18961.50,0.00,0,0,0,0 +28-06-2023 12:46:00,18961.00,18961.65,18958.05,18959.45,0.00,0,0,0,0 +28-06-2023 12:47:00,18958.70,18961.20,18958.25,18959.25,0.00,0,0,0,0 +28-06-2023 12:48:00,18959.00,18961.50,18958.15,18961.50,0.00,0,0,0,0 +28-06-2023 12:49:00,18961.10,18970.35,18960.15,18969.65,0.00,0,0,0,0 +28-06-2023 12:50:00,18970.25,18971.80,18970.00,18971.60,0.00,0,0,0,0 +28-06-2023 12:51:00,18971.20,18980.30,18971.20,18979.50,0.00,0,0,0,0 +28-06-2023 12:52:00,18979.85,18982.85,18979.45,18980.00,0.00,0,0,0,0 +28-06-2023 12:53:00,18980.35,18984.15,18980.00,18983.40,0.00,0,0,0,0 +28-06-2023 12:54:00,18983.60,18983.65,18978.60,18978.85,0.00,0,0,0,0 +28-06-2023 12:55:00,18978.45,18978.45,18973.05,18975.15,0.00,0,0,0,0 +28-06-2023 12:56:00,18974.90,18979.05,18974.90,18977.45,0.00,0,0,0,0 +28-06-2023 12:57:00,18977.00,18984.40,18977.00,18984.40,0.00,0,0,0,0 +28-06-2023 12:58:00,18984.20,18984.60,18980.35,18981.45,0.00,0,0,0,0 +28-06-2023 12:59:00,18979.90,18981.80,18979.10,18980.65,0.00,0,0,0,0 +28-06-2023 13:00:00,18980.35,18981.70,18978.35,18980.70,0.00,0,0,0,0 +28-06-2023 13:01:00,18980.10,18981.00,18977.80,18978.45,0.00,0,0,0,0 +28-06-2023 13:02:00,18978.05,18979.15,18975.70,18977.25,0.00,0,0,0,0 +28-06-2023 13:03:00,18976.90,18987.65,18976.90,18987.65,0.00,0,0,0,0 +28-06-2023 13:04:00,18986.70,18989.40,18983.75,18984.05,0.00,0,0,0,0 +28-06-2023 13:05:00,18984.60,18987.60,18984.60,18986.75,0.00,0,0,0,0 +28-06-2023 13:06:00,18986.45,18988.45,18985.80,18987.30,0.00,0,0,0,0 +28-06-2023 13:07:00,18987.20,18989.00,18986.45,18986.45,0.00,0,0,0,0 +28-06-2023 13:08:00,18986.65,18986.95,18985.25,18986.45,0.00,0,0,0,0 +28-06-2023 13:09:00,18986.80,18989.75,18981.00,18981.00,0.00,0,0,0,0 +28-06-2023 13:10:00,18979.90,18983.40,18977.40,18982.75,0.00,0,0,0,0 +28-06-2023 13:11:00,18982.95,18989.30,18982.30,18989.05,0.00,0,0,0,0 +28-06-2023 13:12:00,18989.25,18992.45,18988.65,18991.40,0.00,0,0,0,0 +28-06-2023 13:13:00,18991.10,18994.25,18991.10,18994.25,0.00,0,0,0,0 +28-06-2023 13:14:00,18993.65,18994.90,18991.50,18994.90,0.00,0,0,0,0 +28-06-2023 13:15:00,18994.20,18996.80,18991.35,18996.75,0.00,0,0,0,0 +28-06-2023 13:16:00,18996.55,18998.05,18994.80,18995.65,0.00,0,0,0,0 +28-06-2023 13:17:00,18995.70,18996.95,18994.35,18995.50,0.00,0,0,0,0 +28-06-2023 13:18:00,18995.85,18997.40,18993.75,18997.10,0.00,0,0,0,0 +28-06-2023 13:19:00,18996.95,18997.85,18995.20,18997.25,0.00,0,0,0,0 +28-06-2023 13:20:00,18997.70,18999.00,18993.65,18996.65,0.00,0,0,0,0 +28-06-2023 13:21:00,18996.30,19002.50,18995.90,19002.50,0.00,0,0,0,0 +28-06-2023 13:22:00,19001.95,19002.90,18993.55,18996.00,0.00,0,0,0,0 +28-06-2023 13:23:00,18995.30,18995.55,18990.85,18992.50,0.00,0,0,0,0 +28-06-2023 13:24:00,18992.05,18995.75,18991.90,18994.80,0.00,0,0,0,0 +28-06-2023 13:25:00,18994.05,18994.05,18989.80,18992.00,0.00,0,0,0,0 +28-06-2023 13:26:00,18992.55,18995.30,18991.05,18991.60,0.00,0,0,0,0 +28-06-2023 13:27:00,18991.20,18992.45,18986.15,18988.20,0.00,0,0,0,0 +28-06-2023 13:28:00,18988.30,18992.60,18988.15,18991.55,0.00,0,0,0,0 +28-06-2023 13:29:00,18992.10,18994.90,18989.70,18994.25,0.00,0,0,0,0 +28-06-2023 13:30:00,18993.70,18999.10,18993.00,18996.90,0.00,0,0,0,0 +28-06-2023 13:31:00,18997.95,18998.35,18994.10,18994.10,0.00,0,0,0,0 +28-06-2023 13:32:00,18994.00,18994.70,18990.75,18992.35,0.00,0,0,0,0 +28-06-2023 13:33:00,18993.05,18997.25,18992.00,18996.40,0.00,0,0,0,0 +28-06-2023 13:34:00,18995.80,18997.90,18993.75,18996.65,0.00,0,0,0,0 +28-06-2023 13:35:00,18997.85,18997.85,18993.50,18996.65,0.00,0,0,0,0 +28-06-2023 13:36:00,18997.00,18997.00,18993.40,18994.55,0.00,0,0,0,0 +28-06-2023 13:37:00,18994.85,18998.30,18993.60,18997.80,0.00,0,0,0,0 +28-06-2023 13:38:00,18997.20,19002.60,18996.15,19001.75,0.00,0,0,0,0 +28-06-2023 13:39:00,19000.95,19003.15,18999.75,19001.25,0.00,0,0,0,0 +28-06-2023 13:40:00,19001.40,19004.85,19000.00,19003.90,0.00,0,0,0,0 +28-06-2023 13:41:00,19003.65,19004.15,18999.65,18999.65,0.00,0,0,0,0 +28-06-2023 13:42:00,18999.55,19001.80,18997.00,19000.20,0.00,0,0,0,0 +28-06-2023 13:43:00,18999.35,19000.15,18993.55,18997.40,0.00,0,0,0,0 +28-06-2023 13:44:00,18997.70,19010.10,18997.70,19008.15,0.00,0,0,0,0 +28-06-2023 13:45:00,19009.60,19010.40,18997.10,18998.45,0.00,0,0,0,0 +28-06-2023 13:46:00,18998.00,19002.95,18998.00,19000.90,0.00,0,0,0,0 +28-06-2023 13:47:00,19000.25,19003.00,18998.35,19001.80,0.00,0,0,0,0 +28-06-2023 13:48:00,19001.10,19003.55,18999.25,19003.55,0.00,0,0,0,0 +28-06-2023 13:49:00,19001.75,19009.50,19001.30,19007.90,0.00,0,0,0,0 +28-06-2023 13:50:00,19007.50,19008.15,19004.25,19006.85,0.00,0,0,0,0 +28-06-2023 13:51:00,19006.50,19009.45,19003.25,19003.30,0.00,0,0,0,0 +28-06-2023 13:52:00,19004.05,19004.25,18998.90,19001.60,0.00,0,0,0,0 +28-06-2023 13:53:00,19000.80,19002.40,18997.85,19000.60,0.00,0,0,0,0 +28-06-2023 13:54:00,19000.90,19003.40,19000.20,19001.45,0.00,0,0,0,0 +28-06-2023 13:55:00,19001.05,19003.05,18993.60,18995.25,0.00,0,0,0,0 +28-06-2023 13:56:00,18995.00,18995.65,18991.45,18992.50,0.00,0,0,0,0 +28-06-2023 13:57:00,18992.65,18993.10,18986.35,18990.95,0.00,0,0,0,0 +28-06-2023 13:58:00,18990.65,18991.65,18988.00,18989.10,0.00,0,0,0,0 +28-06-2023 13:59:00,18988.90,18992.20,18988.90,18991.25,0.00,0,0,0,0 +28-06-2023 14:00:00,18991.50,18999.25,18990.30,18997.45,0.00,0,0,0,0 +28-06-2023 14:01:00,18997.30,18999.90,18996.60,18999.80,0.00,0,0,0,0 +28-06-2023 14:02:00,18999.20,19000.10,18997.00,19000.10,0.00,0,0,0,0 +28-06-2023 14:03:00,18999.35,19000.10,18997.05,18998.80,0.00,0,0,0,0 +28-06-2023 14:04:00,18998.45,18998.75,18996.00,18997.95,0.00,0,0,0,0 +28-06-2023 14:05:00,18997.35,18999.05,18996.80,18998.50,0.00,0,0,0,0 +28-06-2023 14:06:00,18999.10,19004.55,18996.60,18997.00,0.00,0,0,0,0 +28-06-2023 14:07:00,18996.55,18996.55,18989.05,18993.85,0.00,0,0,0,0 +28-06-2023 14:08:00,18994.20,18994.20,18990.75,18990.90,0.00,0,0,0,0 +28-06-2023 14:09:00,18990.25,18991.15,18988.30,18989.50,0.00,0,0,0,0 +28-06-2023 14:10:00,18990.15,18993.75,18988.30,18993.15,0.00,0,0,0,0 +28-06-2023 14:11:00,18994.05,18994.45,18991.05,18991.30,0.00,0,0,0,0 +28-06-2023 14:12:00,18991.95,18995.80,18990.90,18995.60,0.00,0,0,0,0 +28-06-2023 14:13:00,18995.55,18998.10,18989.10,18989.20,0.00,0,0,0,0 +28-06-2023 14:14:00,18988.55,18991.30,18977.95,18979.55,0.00,0,0,0,0 +28-06-2023 14:15:00,18979.75,18983.80,18972.50,18974.20,0.00,0,0,0,0 +28-06-2023 14:16:00,18973.90,18979.20,18970.35,18979.20,0.00,0,0,0,0 +28-06-2023 14:17:00,18978.55,18986.25,18978.15,18983.95,0.00,0,0,0,0 +28-06-2023 14:18:00,18983.75,18991.40,18983.75,18986.60,0.00,0,0,0,0 +28-06-2023 14:19:00,18986.95,18988.80,18983.05,18985.65,0.00,0,0,0,0 +28-06-2023 14:20:00,18984.95,18987.15,18981.40,18982.65,0.00,0,0,0,0 +28-06-2023 14:21:00,18983.00,18988.05,18980.45,18985.80,0.00,0,0,0,0 +28-06-2023 14:22:00,18986.70,18993.15,18986.50,18987.35,0.00,0,0,0,0 +28-06-2023 14:23:00,18986.85,18992.30,18986.85,18991.55,0.00,0,0,0,0 +28-06-2023 14:24:00,18991.35,18997.90,18991.35,18993.95,0.00,0,0,0,0 +28-06-2023 14:25:00,18993.50,19001.60,18993.50,19000.60,0.00,0,0,0,0 +28-06-2023 14:26:00,18999.35,19006.40,18999.15,19000.85,0.00,0,0,0,0 +28-06-2023 14:27:00,19001.25,19005.95,18999.60,19004.00,0.00,0,0,0,0 +28-06-2023 14:28:00,19002.45,19007.95,18999.60,19000.10,0.00,0,0,0,0 +28-06-2023 14:29:00,18999.50,19002.90,18998.10,18999.20,0.00,0,0,0,0 +28-06-2023 14:30:00,18999.65,19004.75,18997.45,18997.45,0.00,0,0,0,0 +28-06-2023 14:31:00,18997.35,18999.35,18994.10,18994.10,0.00,0,0,0,0 +28-06-2023 14:32:00,18993.65,18997.75,18991.00,18997.40,0.00,0,0,0,0 +28-06-2023 14:33:00,18998.10,19001.35,18995.75,18996.30,0.00,0,0,0,0 +28-06-2023 14:34:00,18996.40,18997.50,18993.50,18993.50,0.00,0,0,0,0 +28-06-2023 14:35:00,18993.15,18994.35,18990.45,18991.15,0.00,0,0,0,0 +28-06-2023 14:36:00,18990.60,18994.60,18989.75,18989.75,0.00,0,0,0,0 +28-06-2023 14:37:00,18989.65,18992.10,18989.40,18990.35,0.00,0,0,0,0 +28-06-2023 14:38:00,18990.25,18996.50,18989.60,18992.45,0.00,0,0,0,0 +28-06-2023 14:39:00,18992.35,18993.45,18986.20,18989.05,0.00,0,0,0,0 +28-06-2023 14:40:00,18988.65,18991.20,18985.15,18985.15,0.00,0,0,0,0 +28-06-2023 14:41:00,18985.00,18985.95,18976.65,18976.65,0.00,0,0,0,0 +28-06-2023 14:42:00,18977.15,18981.70,18975.00,18977.05,0.00,0,0,0,0 +28-06-2023 14:43:00,18977.90,18979.30,18972.15,18973.20,0.00,0,0,0,0 +28-06-2023 14:44:00,18973.15,18979.25,18971.05,18977.80,0.00,0,0,0,0 +28-06-2023 14:45:00,18978.50,18984.35,18978.25,18983.65,0.00,0,0,0,0 +28-06-2023 14:46:00,18982.85,18984.25,18980.75,18982.85,0.00,0,0,0,0 +28-06-2023 14:47:00,18982.95,18985.25,18982.50,18982.85,0.00,0,0,0,0 +28-06-2023 14:48:00,18982.65,18983.40,18974.50,18978.75,0.00,0,0,0,0 +28-06-2023 14:49:00,18978.25,18981.25,18977.95,18980.75,0.00,0,0,0,0 +28-06-2023 14:50:00,18980.50,18988.85,18978.85,18986.75,0.00,0,0,0,0 +28-06-2023 14:51:00,18987.30,18987.30,18980.15,18981.55,0.00,0,0,0,0 +28-06-2023 14:52:00,18981.60,18982.50,18979.65,18981.55,0.00,0,0,0,0 +28-06-2023 14:53:00,18982.65,18988.85,18980.20,18986.90,0.00,0,0,0,0 +28-06-2023 14:54:00,18987.15,18987.15,18978.25,18978.30,0.00,0,0,0,0 +28-06-2023 14:55:00,18977.95,18979.15,18976.00,18977.25,0.00,0,0,0,0 +28-06-2023 14:56:00,18977.70,18984.75,18977.70,18983.65,0.00,0,0,0,0 +28-06-2023 14:57:00,18983.85,18985.00,18979.15,18979.85,0.00,0,0,0,0 +28-06-2023 14:58:00,18979.35,18980.25,18975.75,18978.95,0.00,0,0,0,0 +28-06-2023 14:59:00,18979.45,18985.50,18978.70,18980.65,0.00,0,0,0,0 +28-06-2023 15:00:00,18981.05,18989.35,18972.55,18973.35,0.00,0,0,0,0 +28-06-2023 15:01:00,18973.50,18975.00,18966.35,18967.05,0.00,0,0,0,0 +28-06-2023 15:02:00,18967.45,18967.45,18960.20,18966.15,0.00,0,0,0,0 +28-06-2023 15:03:00,18965.10,18967.15,18959.85,18966.90,0.00,0,0,0,0 +28-06-2023 15:04:00,18966.75,18966.75,18950.95,18953.00,0.00,0,0,0,0 +28-06-2023 15:05:00,18951.80,18952.45,18944.75,18952.25,0.00,0,0,0,0 +28-06-2023 15:06:00,18952.60,18958.40,18951.25,18957.35,0.00,0,0,0,0 +28-06-2023 15:07:00,18956.30,18958.10,18954.00,18957.95,0.00,0,0,0,0 +28-06-2023 15:08:00,18957.70,18967.60,18955.45,18961.65,0.00,0,0,0,0 +28-06-2023 15:09:00,18961.20,18965.50,18960.00,18965.50,0.00,0,0,0,0 +28-06-2023 15:10:00,18965.10,18970.65,18963.20,18969.25,0.00,0,0,0,0 +28-06-2023 15:11:00,18969.05,18970.10,18964.20,18965.90,0.00,0,0,0,0 +28-06-2023 15:12:00,18965.35,18972.45,18963.40,18969.50,0.00,0,0,0,0 +28-06-2023 15:13:00,18970.00,18974.90,18969.50,18974.90,0.00,0,0,0,0 +28-06-2023 15:14:00,18974.75,18977.20,18971.70,18972.95,0.00,0,0,0,0 +28-06-2023 15:15:00,18973.50,18973.50,18965.55,18967.90,0.00,0,0,0,0 +28-06-2023 15:16:00,18967.00,18972.15,18966.75,18970.80,0.00,0,0,0,0 +28-06-2023 15:17:00,18969.80,18972.55,18968.40,18971.60,0.00,0,0,0,0 +28-06-2023 15:18:00,18971.80,18977.85,18971.50,18976.70,0.00,0,0,0,0 +28-06-2023 15:19:00,18976.50,18977.60,18974.45,18976.90,0.00,0,0,0,0 +28-06-2023 15:20:00,18977.75,18986.00,18976.45,18983.10,0.00,0,0,0,0 +28-06-2023 15:21:00,18982.95,18988.50,18982.95,18985.25,0.00,0,0,0,0 +28-06-2023 15:22:00,18985.15,18986.10,18981.20,18982.65,0.00,0,0,0,0 +28-06-2023 15:23:00,18983.20,18987.00,18981.05,18987.00,0.00,0,0,0,0 +28-06-2023 15:24:00,18987.80,18988.05,18983.55,18984.05,0.00,0,0,0,0 +28-06-2023 15:25:00,18984.15,18985.70,18982.40,18983.10,0.00,0,0,0,0 +28-06-2023 15:26:00,18982.45,18985.05,18981.20,18984.55,0.00,0,0,0,0 +28-06-2023 15:27:00,18985.20,18990.05,18982.55,18988.85,0.00,0,0,0,0 +28-06-2023 15:28:00,18988.20,18989.55,18981.45,18986.70,0.00,0,0,0,0 +28-06-2023 15:29:00,18986.40,18995.90,18986.40,18993.00,0.00,0,0,0,0 +30-06-2023 09:14:00,19076.85,19076.85,19076.85,19076.85,0.00,0,0,0,0 +30-06-2023 09:15:00,19061.45,19061.45,19028.15,19054.30,0.00,0,0,0,0 +30-06-2023 09:16:00,19054.95,19071.90,19054.25,19070.75,0.00,0,0,0,0 +30-06-2023 09:17:00,19071.05,19080.70,19070.15,19072.95,0.00,0,0,0,0 +30-06-2023 09:18:00,19073.85,19075.30,19064.70,19068.75,0.00,0,0,0,0 +30-06-2023 09:19:00,19069.05,19072.40,19066.25,19071.70,0.00,0,0,0,0 +30-06-2023 09:20:00,19071.60,19077.20,19067.80,19075.50,0.00,0,0,0,0 +30-06-2023 09:21:00,19075.70,19078.00,19071.75,19075.80,0.00,0,0,0,0 +30-06-2023 09:22:00,19075.60,19081.10,19074.20,19078.10,0.00,0,0,0,0 +30-06-2023 09:23:00,19078.70,19082.90,19077.45,19080.10,0.00,0,0,0,0 +30-06-2023 09:24:00,19081.15,19084.95,19076.85,19083.80,0.00,0,0,0,0 +30-06-2023 09:25:00,19083.90,19087.95,19082.35,19087.95,0.00,0,0,0,0 +30-06-2023 09:26:00,19087.65,19088.20,19082.65,19084.85,0.00,0,0,0,0 +30-06-2023 09:27:00,19084.65,19091.85,19082.50,19091.65,0.00,0,0,0,0 +30-06-2023 09:28:00,19092.05,19092.65,19087.45,19088.10,0.00,0,0,0,0 +30-06-2023 09:29:00,19087.40,19088.30,19082.00,19087.45,0.00,0,0,0,0 +30-06-2023 09:30:00,19086.70,19089.35,19083.50,19088.10,0.00,0,0,0,0 +30-06-2023 09:31:00,19088.65,19088.65,19084.15,19084.75,0.00,0,0,0,0 +30-06-2023 09:32:00,19085.70,19095.60,19085.35,19095.60,0.00,0,0,0,0 +30-06-2023 09:33:00,19094.65,19098.85,19094.30,19097.75,0.00,0,0,0,0 +30-06-2023 09:34:00,19098.25,19104.60,19097.15,19103.70,0.00,0,0,0,0 +30-06-2023 09:35:00,19103.60,19104.40,19094.40,19094.40,0.00,0,0,0,0 +30-06-2023 09:36:00,19094.50,19100.00,19094.50,19100.00,0.00,0,0,0,0 +30-06-2023 09:37:00,19099.60,19101.15,19097.30,19099.50,0.00,0,0,0,0 +30-06-2023 09:38:00,19100.35,19102.85,19099.05,19101.50,0.00,0,0,0,0 +30-06-2023 09:39:00,19102.70,19104.85,19099.45,19104.55,0.00,0,0,0,0 +30-06-2023 09:40:00,19104.70,19107.45,19103.85,19105.10,0.00,0,0,0,0 +30-06-2023 09:41:00,19104.85,19105.60,19100.65,19100.90,0.00,0,0,0,0 +30-06-2023 09:42:00,19101.55,19105.55,19101.00,19104.25,0.00,0,0,0,0 +30-06-2023 09:43:00,19103.45,19105.35,19100.60,19102.45,0.00,0,0,0,0 +30-06-2023 09:44:00,19103.25,19104.05,19099.25,19102.95,0.00,0,0,0,0 +30-06-2023 09:45:00,19104.00,19104.00,19099.75,19101.10,0.00,0,0,0,0 +30-06-2023 09:46:00,19101.40,19102.60,19093.25,19096.65,0.00,0,0,0,0 +30-06-2023 09:47:00,19095.40,19097.05,19093.40,19093.40,0.00,0,0,0,0 +30-06-2023 09:48:00,19092.90,19093.40,19084.30,19085.50,0.00,0,0,0,0 +30-06-2023 09:49:00,19085.75,19087.95,19079.70,19082.15,0.00,0,0,0,0 +30-06-2023 09:50:00,19081.55,19081.55,19076.15,19076.15,0.00,0,0,0,0 +30-06-2023 09:51:00,19077.85,19085.85,19075.40,19085.05,0.00,0,0,0,0 +30-06-2023 09:52:00,19085.25,19087.85,19079.50,19087.85,0.00,0,0,0,0 +30-06-2023 09:53:00,19088.15,19089.15,19085.25,19085.75,0.00,0,0,0,0 +30-06-2023 09:54:00,19085.70,19086.75,19083.40,19085.80,0.00,0,0,0,0 +30-06-2023 09:55:00,19085.85,19085.85,19079.15,19079.15,0.00,0,0,0,0 +30-06-2023 09:56:00,19079.70,19083.00,19078.35,19081.70,0.00,0,0,0,0 +30-06-2023 09:57:00,19081.40,19083.45,19079.15,19083.25,0.00,0,0,0,0 +30-06-2023 09:58:00,19083.50,19083.50,19079.75,19081.70,0.00,0,0,0,0 +30-06-2023 09:59:00,19082.10,19083.00,19076.30,19078.10,0.00,0,0,0,0 +30-06-2023 10:00:00,19077.70,19086.95,19077.70,19086.00,0.00,0,0,0,0 +30-06-2023 10:01:00,19085.65,19091.15,19084.95,19089.20,0.00,0,0,0,0 +30-06-2023 10:02:00,19088.80,19089.80,19085.20,19085.85,0.00,0,0,0,0 +30-06-2023 10:03:00,19084.60,19087.25,19083.25,19086.80,0.00,0,0,0,0 +30-06-2023 10:04:00,19086.60,19087.70,19083.60,19087.00,0.00,0,0,0,0 +30-06-2023 10:05:00,19087.85,19093.15,19087.85,19090.15,0.00,0,0,0,0 +30-06-2023 10:06:00,19091.25,19091.65,19086.15,19088.15,0.00,0,0,0,0 +30-06-2023 10:07:00,19088.25,19088.90,19084.40,19085.30,0.00,0,0,0,0 +30-06-2023 10:08:00,19085.55,19088.60,19084.40,19087.15,0.00,0,0,0,0 +30-06-2023 10:09:00,19087.75,19088.60,19085.35,19086.90,0.00,0,0,0,0 +30-06-2023 10:10:00,19086.55,19087.90,19085.85,19087.10,0.00,0,0,0,0 +30-06-2023 10:11:00,19087.25,19090.85,19087.25,19088.90,0.00,0,0,0,0 +30-06-2023 10:12:00,19088.55,19093.05,19087.90,19092.50,0.00,0,0,0,0 +30-06-2023 10:13:00,19092.55,19092.55,19089.75,19090.10,0.00,0,0,0,0 +30-06-2023 10:14:00,19090.25,19091.95,19088.65,19090.25,0.00,0,0,0,0 +30-06-2023 10:15:00,19090.75,19093.40,19088.45,19093.05,0.00,0,0,0,0 +30-06-2023 10:16:00,19093.80,19093.80,19091.55,19093.05,0.00,0,0,0,0 +30-06-2023 10:17:00,19092.30,19093.65,19091.00,19092.95,0.00,0,0,0,0 +30-06-2023 10:18:00,19093.45,19093.45,19089.85,19092.90,0.00,0,0,0,0 +30-06-2023 10:19:00,19092.20,19095.00,19091.40,19095.00,0.00,0,0,0,0 +30-06-2023 10:20:00,19094.95,19098.15,19094.95,19095.70,0.00,0,0,0,0 +30-06-2023 10:21:00,19096.30,19096.30,19093.50,19093.60,0.00,0,0,0,0 +30-06-2023 10:22:00,19094.55,19095.85,19090.15,19091.55,0.00,0,0,0,0 +30-06-2023 10:23:00,19090.75,19091.55,19085.50,19087.30,0.00,0,0,0,0 +30-06-2023 10:24:00,19088.05,19088.60,19085.55,19086.30,0.00,0,0,0,0 +30-06-2023 10:25:00,19086.45,19086.45,19082.25,19082.70,0.00,0,0,0,0 +30-06-2023 10:26:00,19082.20,19083.65,19080.15,19082.70,0.00,0,0,0,0 +30-06-2023 10:27:00,19083.05,19083.60,19079.95,19083.30,0.00,0,0,0,0 +30-06-2023 10:28:00,19083.00,19085.90,19081.55,19084.80,0.00,0,0,0,0 +30-06-2023 10:29:00,19084.60,19086.05,19080.80,19086.05,0.00,0,0,0,0 +30-06-2023 10:30:00,19085.65,19087.40,19084.20,19084.20,0.00,0,0,0,0 +30-06-2023 10:31:00,19084.95,19087.00,19084.30,19084.40,0.00,0,0,0,0 +30-06-2023 10:32:00,19085.45,19085.50,19082.20,19083.20,0.00,0,0,0,0 +30-06-2023 10:33:00,19083.00,19084.10,19081.35,19083.30,0.00,0,0,0,0 +30-06-2023 10:34:00,19083.65,19084.40,19081.70,19083.95,0.00,0,0,0,0 +30-06-2023 10:35:00,19084.15,19085.20,19081.05,19081.05,0.00,0,0,0,0 +30-06-2023 10:36:00,19081.75,19084.60,19080.60,19080.90,0.00,0,0,0,0 +30-06-2023 10:37:00,19081.65,19083.00,19077.75,19079.15,0.00,0,0,0,0 +30-06-2023 10:38:00,19078.90,19081.10,19078.75,19078.75,0.00,0,0,0,0 +30-06-2023 10:39:00,19079.00,19079.30,19075.40,19075.40,0.00,0,0,0,0 +30-06-2023 10:40:00,19076.20,19078.65,19075.40,19078.55,0.00,0,0,0,0 +30-06-2023 10:41:00,19079.25,19080.60,19077.70,19080.60,0.00,0,0,0,0 +30-06-2023 10:42:00,19080.20,19085.15,19080.05,19084.80,0.00,0,0,0,0 +30-06-2023 10:43:00,19084.55,19087.10,19083.80,19086.65,0.00,0,0,0,0 +30-06-2023 10:44:00,19087.85,19090.35,19086.30,19089.80,0.00,0,0,0,0 +30-06-2023 10:45:00,19089.45,19092.35,19088.60,19091.55,0.00,0,0,0,0 +30-06-2023 10:46:00,19091.05,19092.00,19087.65,19090.90,0.00,0,0,0,0 +30-06-2023 10:47:00,19090.55,19095.70,19090.10,19094.25,0.00,0,0,0,0 +30-06-2023 10:48:00,19093.35,19095.95,19092.85,19093.60,0.00,0,0,0,0 +30-06-2023 10:49:00,19093.90,19094.05,19088.90,19092.05,0.00,0,0,0,0 +30-06-2023 10:50:00,19091.75,19094.70,19090.60,19094.25,0.00,0,0,0,0 +30-06-2023 10:51:00,19093.90,19095.50,19092.05,19094.30,0.00,0,0,0,0 +30-06-2023 10:52:00,19094.55,19096.85,19092.15,19096.60,0.00,0,0,0,0 +30-06-2023 10:53:00,19096.40,19097.25,19095.30,19095.80,0.00,0,0,0,0 +30-06-2023 10:54:00,19097.30,19097.75,19093.85,19094.65,0.00,0,0,0,0 +30-06-2023 10:55:00,19094.05,19094.25,19091.95,19093.45,0.00,0,0,0,0 +30-06-2023 10:56:00,19093.80,19095.00,19091.75,19092.80,0.00,0,0,0,0 +30-06-2023 10:57:00,19092.45,19096.55,19091.40,19095.00,0.00,0,0,0,0 +30-06-2023 10:58:00,19095.25,19102.25,19095.20,19100.45,0.00,0,0,0,0 +30-06-2023 10:59:00,19101.35,19102.60,19099.50,19102.20,0.00,0,0,0,0 +30-06-2023 11:00:00,19102.05,19102.30,19098.40,19099.90,0.00,0,0,0,0 +30-06-2023 11:01:00,19100.35,19101.10,19093.90,19096.00,0.00,0,0,0,0 +30-06-2023 11:02:00,19096.05,19097.30,19094.90,19095.60,0.00,0,0,0,0 +30-06-2023 11:03:00,19095.20,19095.20,19091.25,19093.45,0.00,0,0,0,0 +30-06-2023 11:04:00,19093.10,19093.80,19089.90,19091.75,0.00,0,0,0,0 +30-06-2023 11:05:00,19092.00,19092.70,19089.45,19092.15,0.00,0,0,0,0 +30-06-2023 11:06:00,19092.45,19093.60,19089.60,19090.70,0.00,0,0,0,0 +30-06-2023 11:07:00,19090.60,19091.25,19088.10,19090.35,0.00,0,0,0,0 +30-06-2023 11:08:00,19090.20,19091.80,19088.10,19089.95,0.00,0,0,0,0 +30-06-2023 11:09:00,19090.15,19090.50,19086.70,19090.50,0.00,0,0,0,0 +30-06-2023 11:10:00,19089.65,19091.65,19088.40,19088.50,0.00,0,0,0,0 +30-06-2023 11:11:00,19088.45,19089.60,19087.85,19089.15,0.00,0,0,0,0 +30-06-2023 11:12:00,19088.40,19093.90,19088.40,19093.90,0.00,0,0,0,0 +30-06-2023 11:13:00,19094.00,19095.25,19092.80,19095.20,0.00,0,0,0,0 +30-06-2023 11:14:00,19094.90,19096.90,19094.05,19095.80,0.00,0,0,0,0 +30-06-2023 11:15:00,19094.75,19100.35,19094.75,19097.85,0.00,0,0,0,0 +30-06-2023 11:16:00,19097.40,19098.75,19095.55,19096.15,0.00,0,0,0,0 +30-06-2023 11:17:00,19096.10,19099.35,19095.35,19099.05,0.00,0,0,0,0 +30-06-2023 11:18:00,19098.85,19100.20,19096.85,19098.95,0.00,0,0,0,0 +30-06-2023 11:19:00,19098.30,19099.40,19095.90,19099.10,0.00,0,0,0,0 +30-06-2023 11:20:00,19098.95,19100.85,19097.45,19100.85,0.00,0,0,0,0 +30-06-2023 11:21:00,19100.25,19102.65,19098.65,19102.35,0.00,0,0,0,0 +30-06-2023 11:22:00,19102.20,19102.20,19099.40,19101.20,0.00,0,0,0,0 +30-06-2023 11:23:00,19101.40,19101.80,19098.05,19098.05,0.00,0,0,0,0 +30-06-2023 11:24:00,19099.05,19100.90,19095.75,19096.65,0.00,0,0,0,0 +30-06-2023 11:25:00,19096.75,19097.30,19094.75,19096.75,0.00,0,0,0,0 +30-06-2023 11:26:00,19097.10,19097.10,19092.35,19095.15,0.00,0,0,0,0 +30-06-2023 11:27:00,19094.50,19096.15,19092.70,19094.70,0.00,0,0,0,0 +30-06-2023 11:28:00,19094.80,19095.05,19092.45,19093.25,0.00,0,0,0,0 +30-06-2023 11:29:00,19094.40,19096.65,19093.90,19096.65,0.00,0,0,0,0 +30-06-2023 11:30:00,19096.50,19101.05,19096.50,19100.05,0.00,0,0,0,0 +30-06-2023 11:31:00,19099.95,19100.00,19094.95,19096.65,0.00,0,0,0,0 +30-06-2023 11:32:00,19096.70,19098.25,19095.55,19097.70,0.00,0,0,0,0 +30-06-2023 11:33:00,19097.80,19099.10,19096.35,19097.80,0.00,0,0,0,0 +30-06-2023 11:34:00,19098.05,19100.75,19097.05,19099.35,0.00,0,0,0,0 +30-06-2023 11:35:00,19099.55,19099.60,19095.70,19098.55,0.00,0,0,0,0 +30-06-2023 11:36:00,19098.25,19099.75,19097.15,19099.30,0.00,0,0,0,0 +30-06-2023 11:37:00,19099.25,19100.65,19096.95,19099.40,0.00,0,0,0,0 +30-06-2023 11:38:00,19100.45,19106.60,19099.65,19105.40,0.00,0,0,0,0 +30-06-2023 11:39:00,19106.05,19108.00,19104.95,19106.00,0.00,0,0,0,0 +30-06-2023 11:40:00,19105.65,19110.70,19105.10,19110.25,0.00,0,0,0,0 +30-06-2023 11:41:00,19109.95,19111.70,19107.80,19108.00,0.00,0,0,0,0 +30-06-2023 11:42:00,19107.40,19110.95,19104.95,19110.85,0.00,0,0,0,0 +30-06-2023 11:43:00,19111.60,19113.25,19109.40,19113.25,0.00,0,0,0,0 +30-06-2023 11:44:00,19113.40,19118.55,19113.40,19117.10,0.00,0,0,0,0 +30-06-2023 11:45:00,19118.55,19120.65,19115.50,19115.50,0.00,0,0,0,0 +30-06-2023 11:46:00,19115.80,19117.70,19114.65,19117.70,0.00,0,0,0,0 +30-06-2023 11:47:00,19116.45,19117.70,19114.80,19115.70,0.00,0,0,0,0 +30-06-2023 11:48:00,19116.25,19117.60,19114.80,19115.35,0.00,0,0,0,0 +30-06-2023 11:49:00,19115.95,19117.30,19113.25,19114.00,0.00,0,0,0,0 +30-06-2023 11:50:00,19113.70,19114.15,19110.30,19112.45,0.00,0,0,0,0 +30-06-2023 11:51:00,19112.55,19112.75,19107.95,19110.15,0.00,0,0,0,0 +30-06-2023 11:52:00,19109.15,19109.15,19106.30,19106.95,0.00,0,0,0,0 +30-06-2023 11:53:00,19108.25,19111.55,19106.30,19106.95,0.00,0,0,0,0 +30-06-2023 11:54:00,19107.50,19108.80,19105.80,19108.00,0.00,0,0,0,0 +30-06-2023 11:55:00,19108.40,19109.05,19106.60,19106.75,0.00,0,0,0,0 +30-06-2023 11:56:00,19107.00,19108.45,19106.05,19108.00,0.00,0,0,0,0 +30-06-2023 11:57:00,19107.40,19108.15,19104.20,19106.00,0.00,0,0,0,0 +30-06-2023 11:58:00,19106.40,19107.35,19104.65,19104.65,0.00,0,0,0,0 +30-06-2023 11:59:00,19105.10,19105.85,19101.00,19101.90,0.00,0,0,0,0 +30-06-2023 12:00:00,19101.80,19108.10,19100.20,19106.95,0.00,0,0,0,0 +30-06-2023 12:01:00,19107.60,19112.00,19107.10,19110.90,0.00,0,0,0,0 +30-06-2023 12:02:00,19111.30,19115.45,19110.55,19114.40,0.00,0,0,0,0 +30-06-2023 12:03:00,19114.80,19118.25,19113.50,19116.60,0.00,0,0,0,0 +30-06-2023 12:04:00,19116.45,19120.15,19116.15,19118.20,0.00,0,0,0,0 +30-06-2023 12:05:00,19118.50,19119.10,19116.60,19118.70,0.00,0,0,0,0 +30-06-2023 12:06:00,19119.25,19121.05,19118.60,19118.65,0.00,0,0,0,0 +30-06-2023 12:07:00,19119.00,19119.05,19112.80,19114.75,0.00,0,0,0,0 +30-06-2023 12:08:00,19114.70,19115.95,19112.60,19114.20,0.00,0,0,0,0 +30-06-2023 12:09:00,19113.70,19115.80,19113.05,19115.05,0.00,0,0,0,0 +30-06-2023 12:10:00,19115.65,19115.95,19110.70,19114.70,0.00,0,0,0,0 +30-06-2023 12:11:00,19114.55,19115.95,19113.10,19115.30,0.00,0,0,0,0 +30-06-2023 12:12:00,19115.90,19117.50,19115.30,19117.50,0.00,0,0,0,0 +30-06-2023 12:13:00,19117.65,19118.20,19114.40,19115.20,0.00,0,0,0,0 +30-06-2023 12:14:00,19114.90,19119.65,19113.20,19118.30,0.00,0,0,0,0 +30-06-2023 12:15:00,19118.15,19121.00,19118.00,19120.15,0.00,0,0,0,0 +30-06-2023 12:16:00,19119.50,19122.85,19119.50,19121.75,0.00,0,0,0,0 +30-06-2023 12:17:00,19122.05,19122.75,19120.25,19120.70,0.00,0,0,0,0 +30-06-2023 12:18:00,19121.05,19122.00,19118.40,19118.70,0.00,0,0,0,0 +30-06-2023 12:19:00,19119.35,19119.35,19113.55,19113.60,0.00,0,0,0,0 +30-06-2023 12:20:00,19113.65,19114.40,19111.05,19113.20,0.00,0,0,0,0 +30-06-2023 12:21:00,19112.70,19116.10,19112.70,19114.20,0.00,0,0,0,0 +30-06-2023 12:22:00,19114.25,19117.40,19113.90,19116.75,0.00,0,0,0,0 +30-06-2023 12:23:00,19117.25,19121.70,19117.25,19120.60,0.00,0,0,0,0 +30-06-2023 12:24:00,19120.45,19121.45,19119.60,19120.95,0.00,0,0,0,0 +30-06-2023 12:25:00,19121.35,19122.00,19120.15,19120.15,0.00,0,0,0,0 +30-06-2023 12:26:00,19119.95,19124.25,19119.95,19123.20,0.00,0,0,0,0 +30-06-2023 12:27:00,19123.50,19125.55,19123.50,19124.70,0.00,0,0,0,0 +30-06-2023 12:28:00,19124.05,19125.30,19121.20,19121.75,0.00,0,0,0,0 +30-06-2023 12:29:00,19121.90,19124.25,19121.10,19123.15,0.00,0,0,0,0 +30-06-2023 12:30:00,19123.05,19126.50,19122.60,19125.05,0.00,0,0,0,0 +30-06-2023 12:31:00,19126.10,19127.45,19123.30,19123.30,0.00,0,0,0,0 +30-06-2023 12:32:00,19123.35,19129.45,19122.90,19125.95,0.00,0,0,0,0 +30-06-2023 12:33:00,19125.85,19126.70,19122.85,19124.00,0.00,0,0,0,0 +30-06-2023 12:34:00,19124.10,19126.30,19121.75,19123.10,0.00,0,0,0,0 +30-06-2023 12:35:00,19122.35,19128.85,19122.20,19128.85,0.00,0,0,0,0 +30-06-2023 12:36:00,19129.40,19131.25,19128.55,19129.75,0.00,0,0,0,0 +30-06-2023 12:37:00,19130.65,19131.60,19129.50,19130.60,0.00,0,0,0,0 +30-06-2023 12:38:00,19130.55,19135.05,19130.40,19135.05,0.00,0,0,0,0 +30-06-2023 12:39:00,19134.75,19135.70,19133.85,19134.95,0.00,0,0,0,0 +30-06-2023 12:40:00,19135.35,19135.85,19133.10,19133.30,0.00,0,0,0,0 +30-06-2023 12:41:00,19133.20,19136.10,19133.20,19134.45,0.00,0,0,0,0 +30-06-2023 12:42:00,19135.30,19138.10,19134.15,19135.05,0.00,0,0,0,0 +30-06-2023 12:43:00,19134.95,19136.10,19132.50,19132.50,0.00,0,0,0,0 +30-06-2023 12:44:00,19133.10,19134.05,19130.30,19130.90,0.00,0,0,0,0 +30-06-2023 12:45:00,19130.80,19132.60,19130.35,19131.25,0.00,0,0,0,0 +30-06-2023 12:46:00,19131.75,19132.45,19127.90,19128.90,0.00,0,0,0,0 +30-06-2023 12:47:00,19128.75,19129.30,19127.25,19128.25,0.00,0,0,0,0 +30-06-2023 12:48:00,19127.40,19128.45,19125.75,19127.05,0.00,0,0,0,0 +30-06-2023 12:49:00,19127.10,19130.65,19127.10,19130.10,0.00,0,0,0,0 +30-06-2023 12:50:00,19130.20,19130.85,19126.95,19126.95,0.00,0,0,0,0 +30-06-2023 12:51:00,19126.45,19126.75,19123.90,19125.35,0.00,0,0,0,0 +30-06-2023 12:52:00,19125.05,19126.50,19123.25,19124.25,0.00,0,0,0,0 +30-06-2023 12:53:00,19124.15,19125.85,19123.65,19125.60,0.00,0,0,0,0 +30-06-2023 12:54:00,19124.90,19131.45,19124.90,19131.45,0.00,0,0,0,0 +30-06-2023 12:55:00,19131.00,19136.10,19130.20,19134.95,0.00,0,0,0,0 +30-06-2023 12:56:00,19135.40,19138.65,19135.40,19136.00,0.00,0,0,0,0 +30-06-2023 12:57:00,19135.90,19135.90,19132.20,19132.20,0.00,0,0,0,0 +30-06-2023 12:58:00,19132.95,19135.65,19132.75,19132.90,0.00,0,0,0,0 +30-06-2023 12:59:00,19133.15,19134.50,19131.50,19134.10,0.00,0,0,0,0 +30-06-2023 13:00:00,19133.95,19136.45,19133.95,19136.10,0.00,0,0,0,0 +30-06-2023 13:01:00,19136.05,19138.15,19136.05,19137.40,0.00,0,0,0,0 +30-06-2023 13:02:00,19138.00,19140.60,19138.00,19140.30,0.00,0,0,0,0 +30-06-2023 13:03:00,19140.95,19142.70,19139.85,19142.45,0.00,0,0,0,0 +30-06-2023 13:04:00,19142.80,19145.10,19142.80,19144.45,0.00,0,0,0,0 +30-06-2023 13:05:00,19144.20,19146.25,19142.85,19145.40,0.00,0,0,0,0 +30-06-2023 13:06:00,19145.70,19149.35,19145.70,19148.75,0.00,0,0,0,0 +30-06-2023 13:07:00,19148.90,19150.50,19146.50,19147.60,0.00,0,0,0,0 +30-06-2023 13:08:00,19148.30,19148.30,19144.15,19144.50,0.00,0,0,0,0 +30-06-2023 13:09:00,19144.05,19149.25,19144.05,19148.50,0.00,0,0,0,0 +30-06-2023 13:10:00,19148.30,19149.45,19147.00,19148.40,0.00,0,0,0,0 +30-06-2023 13:11:00,19148.45,19149.05,19146.60,19147.55,0.00,0,0,0,0 +30-06-2023 13:12:00,19148.00,19150.00,19147.60,19148.50,0.00,0,0,0,0 +30-06-2023 13:13:00,19148.75,19151.05,19148.05,19149.85,0.00,0,0,0,0 +30-06-2023 13:14:00,19149.70,19149.85,19145.10,19145.40,0.00,0,0,0,0 +30-06-2023 13:15:00,19145.70,19147.80,19143.40,19146.85,0.00,0,0,0,0 +30-06-2023 13:16:00,19147.40,19151.25,19147.25,19150.65,0.00,0,0,0,0 +30-06-2023 13:17:00,19150.60,19153.90,19150.55,19153.05,0.00,0,0,0,0 +30-06-2023 13:18:00,19153.10,19154.30,19151.15,19153.60,0.00,0,0,0,0 +30-06-2023 13:19:00,19152.85,19154.00,19147.35,19147.70,0.00,0,0,0,0 +30-06-2023 13:20:00,19147.50,19148.60,19144.35,19144.65,0.00,0,0,0,0 +30-06-2023 13:21:00,19145.15,19147.05,19144.15,19145.65,0.00,0,0,0,0 +30-06-2023 13:22:00,19145.45,19148.45,19144.95,19147.55,0.00,0,0,0,0 +30-06-2023 13:23:00,19146.70,19149.55,19146.55,19149.00,0.00,0,0,0,0 +30-06-2023 13:24:00,19149.70,19150.10,19145.10,19146.05,0.00,0,0,0,0 +30-06-2023 13:25:00,19146.10,19148.55,19146.10,19148.35,0.00,0,0,0,0 +30-06-2023 13:26:00,19148.30,19155.25,19148.15,19155.25,0.00,0,0,0,0 +30-06-2023 13:27:00,19155.95,19159.60,19154.75,19155.20,0.00,0,0,0,0 +30-06-2023 13:28:00,19154.90,19155.70,19152.25,19153.35,0.00,0,0,0,0 +30-06-2023 13:29:00,19153.95,19156.20,19153.15,19155.60,0.00,0,0,0,0 +30-06-2023 13:30:00,19154.95,19156.35,19149.75,19149.75,0.00,0,0,0,0 +30-06-2023 13:31:00,19150.75,19152.95,19150.35,19152.15,0.00,0,0,0,0 +30-06-2023 13:32:00,19152.35,19154.15,19151.55,19153.65,0.00,0,0,0,0 +30-06-2023 13:33:00,19153.70,19156.50,19153.50,19154.05,0.00,0,0,0,0 +30-06-2023 13:34:00,19153.15,19154.70,19150.15,19152.35,0.00,0,0,0,0 +30-06-2023 13:35:00,19152.05,19153.00,19147.40,19147.45,0.00,0,0,0,0 +30-06-2023 13:36:00,19146.95,19147.20,19143.65,19146.20,0.00,0,0,0,0 +30-06-2023 13:37:00,19146.45,19151.25,19146.10,19148.05,0.00,0,0,0,0 +30-06-2023 13:38:00,19147.80,19148.80,19141.10,19141.95,0.00,0,0,0,0 +30-06-2023 13:39:00,19142.95,19145.00,19141.20,19143.65,0.00,0,0,0,0 +30-06-2023 13:40:00,19143.75,19145.70,19142.60,19144.70,0.00,0,0,0,0 +30-06-2023 13:41:00,19145.00,19147.35,19144.85,19147.00,0.00,0,0,0,0 +30-06-2023 13:42:00,19146.55,19151.60,19146.50,19150.10,0.00,0,0,0,0 +30-06-2023 13:43:00,19149.55,19151.10,19143.00,19144.50,0.00,0,0,0,0 +30-06-2023 13:44:00,19144.30,19149.20,19144.30,19149.20,0.00,0,0,0,0 +30-06-2023 13:45:00,19149.60,19150.10,19144.75,19146.35,0.00,0,0,0,0 +30-06-2023 13:46:00,19146.90,19149.05,19144.20,19146.40,0.00,0,0,0,0 +30-06-2023 13:47:00,19146.95,19150.75,19146.55,19149.55,0.00,0,0,0,0 +30-06-2023 13:48:00,19150.00,19150.65,19147.70,19149.40,0.00,0,0,0,0 +30-06-2023 13:49:00,19149.10,19149.75,19143.50,19144.55,0.00,0,0,0,0 +30-06-2023 13:50:00,19144.30,19146.05,19142.15,19144.15,0.00,0,0,0,0 +30-06-2023 13:51:00,19144.20,19149.65,19144.10,19149.55,0.00,0,0,0,0 +30-06-2023 13:52:00,19149.45,19154.40,19148.95,19154.40,0.00,0,0,0,0 +30-06-2023 13:53:00,19154.35,19154.70,19150.15,19154.25,0.00,0,0,0,0 +30-06-2023 13:54:00,19153.50,19154.90,19152.75,19154.25,0.00,0,0,0,0 +30-06-2023 13:55:00,19154.80,19154.80,19151.90,19152.90,0.00,0,0,0,0 +30-06-2023 13:56:00,19153.05,19156.55,19153.05,19156.55,0.00,0,0,0,0 +30-06-2023 13:57:00,19156.20,19157.75,19154.75,19157.70,0.00,0,0,0,0 +30-06-2023 13:58:00,19157.75,19158.60,19153.50,19154.20,0.00,0,0,0,0 +30-06-2023 13:59:00,19155.05,19155.90,19150.85,19153.05,0.00,0,0,0,0 +30-06-2023 14:00:00,19153.60,19157.65,19153.60,19156.00,0.00,0,0,0,0 +30-06-2023 14:01:00,19156.60,19158.65,19156.20,19156.45,0.00,0,0,0,0 +30-06-2023 14:02:00,19156.85,19157.25,19145.85,19147.00,0.00,0,0,0,0 +30-06-2023 14:03:00,19146.80,19148.85,19146.45,19146.45,0.00,0,0,0,0 +30-06-2023 14:04:00,19147.30,19150.25,19146.05,19149.05,0.00,0,0,0,0 +30-06-2023 14:05:00,19149.80,19151.05,19146.65,19147.50,0.00,0,0,0,0 +30-06-2023 14:06:00,19146.35,19147.15,19139.50,19139.50,0.00,0,0,0,0 +30-06-2023 14:07:00,19139.20,19143.25,19138.90,19142.80,0.00,0,0,0,0 +30-06-2023 14:08:00,19143.00,19143.00,19140.35,19140.70,0.00,0,0,0,0 +30-06-2023 14:09:00,19140.35,19143.60,19137.70,19143.60,0.00,0,0,0,0 +30-06-2023 14:10:00,19143.80,19150.35,19143.55,19149.50,0.00,0,0,0,0 +30-06-2023 14:11:00,19150.25,19150.90,19147.05,19148.05,0.00,0,0,0,0 +30-06-2023 14:12:00,19148.10,19150.65,19146.55,19146.70,0.00,0,0,0,0 +30-06-2023 14:13:00,19146.95,19150.05,19141.45,19142.15,0.00,0,0,0,0 +30-06-2023 14:14:00,19141.95,19146.10,19141.95,19144.75,0.00,0,0,0,0 +30-06-2023 14:15:00,19145.20,19145.85,19142.65,19144.15,0.00,0,0,0,0 +30-06-2023 14:16:00,19143.90,19144.90,19141.20,19143.25,0.00,0,0,0,0 +30-06-2023 14:17:00,19143.20,19148.85,19142.40,19147.25,0.00,0,0,0,0 +30-06-2023 14:18:00,19147.30,19153.75,19145.55,19153.75,0.00,0,0,0,0 +30-06-2023 14:19:00,19153.85,19153.85,19150.05,19151.35,0.00,0,0,0,0 +30-06-2023 14:20:00,19151.20,19152.50,19150.15,19150.65,0.00,0,0,0,0 +30-06-2023 14:21:00,19150.55,19151.20,19148.55,19148.55,0.00,0,0,0,0 +30-06-2023 14:22:00,19149.20,19150.75,19147.50,19147.50,0.00,0,0,0,0 +30-06-2023 14:23:00,19148.25,19150.55,19147.95,19149.65,0.00,0,0,0,0 +30-06-2023 14:24:00,19150.10,19151.60,19149.00,19150.45,0.00,0,0,0,0 +30-06-2023 14:25:00,19151.55,19152.55,19145.05,19145.70,0.00,0,0,0,0 +30-06-2023 14:26:00,19146.30,19152.45,19146.30,19150.95,0.00,0,0,0,0 +30-06-2023 14:27:00,19152.10,19157.10,19151.95,19154.80,0.00,0,0,0,0 +30-06-2023 14:28:00,19155.70,19158.55,19154.30,19155.60,0.00,0,0,0,0 +30-06-2023 14:29:00,19156.85,19157.50,19153.90,19154.90,0.00,0,0,0,0 +30-06-2023 14:30:00,19155.90,19156.95,19152.60,19154.35,0.00,0,0,0,0 +30-06-2023 14:31:00,19155.10,19160.70,19154.75,19159.80,0.00,0,0,0,0 +30-06-2023 14:32:00,19158.95,19160.45,19158.05,19159.75,0.00,0,0,0,0 +30-06-2023 14:33:00,19159.50,19160.70,19158.70,19158.70,0.00,0,0,0,0 +30-06-2023 14:34:00,19158.65,19159.55,19157.75,19158.55,0.00,0,0,0,0 +30-06-2023 14:35:00,19158.35,19163.95,19156.70,19163.20,0.00,0,0,0,0 +30-06-2023 14:36:00,19164.35,19166.95,19163.50,19166.70,0.00,0,0,0,0 +30-06-2023 14:37:00,19166.55,19169.85,19166.55,19168.35,0.00,0,0,0,0 +30-06-2023 14:38:00,19168.00,19168.00,19163.35,19166.10,0.00,0,0,0,0 +30-06-2023 14:39:00,19165.60,19166.60,19161.60,19161.80,0.00,0,0,0,0 +30-06-2023 14:40:00,19161.55,19162.00,19157.40,19161.15,0.00,0,0,0,0 +30-06-2023 14:41:00,19160.65,19163.25,19160.20,19162.30,0.00,0,0,0,0 +30-06-2023 14:42:00,19163.20,19167.55,19161.65,19167.55,0.00,0,0,0,0 +30-06-2023 14:43:00,19167.60,19168.55,19165.85,19167.55,0.00,0,0,0,0 +30-06-2023 14:44:00,19167.25,19169.75,19167.20,19167.20,0.00,0,0,0,0 +30-06-2023 14:45:00,19167.95,19168.60,19159.50,19161.30,0.00,0,0,0,0 +30-06-2023 14:46:00,19161.70,19165.85,19161.40,19164.45,0.00,0,0,0,0 +30-06-2023 14:47:00,19164.55,19165.40,19161.80,19163.05,0.00,0,0,0,0 +30-06-2023 14:48:00,19163.80,19164.60,19162.40,19162.65,0.00,0,0,0,0 +30-06-2023 14:49:00,19163.05,19169.35,19163.05,19169.35,0.00,0,0,0,0 +30-06-2023 14:50:00,19169.70,19175.10,19169.45,19170.15,0.00,0,0,0,0 +30-06-2023 14:51:00,19170.20,19170.70,19167.25,19168.15,0.00,0,0,0,0 +30-06-2023 14:52:00,19167.85,19168.25,19165.85,19166.80,0.00,0,0,0,0 +30-06-2023 14:53:00,19167.65,19168.75,19165.85,19166.55,0.00,0,0,0,0 +30-06-2023 14:54:00,19166.35,19172.05,19164.80,19171.85,0.00,0,0,0,0 +30-06-2023 14:55:00,19172.50,19173.35,19170.05,19171.35,0.00,0,0,0,0 +30-06-2023 14:56:00,19170.95,19172.40,19169.55,19171.50,0.00,0,0,0,0 +30-06-2023 14:57:00,19171.40,19172.70,19170.45,19171.40,0.00,0,0,0,0 +30-06-2023 14:58:00,19171.45,19173.30,19168.10,19171.20,0.00,0,0,0,0 +30-06-2023 14:59:00,19171.50,19171.50,19168.95,19169.25,0.00,0,0,0,0 +30-06-2023 15:00:00,19169.60,19176.25,19169.60,19176.00,0.00,0,0,0,0 +30-06-2023 15:01:00,19176.20,19178.95,19175.10,19178.40,0.00,0,0,0,0 +30-06-2023 15:02:00,19178.60,19179.20,19176.20,19176.50,0.00,0,0,0,0 +30-06-2023 15:03:00,19176.80,19177.60,19175.15,19176.10,0.00,0,0,0,0 +30-06-2023 15:04:00,19175.75,19176.20,19174.25,19174.90,0.00,0,0,0,0 +30-06-2023 15:05:00,19174.70,19180.85,19174.70,19180.20,0.00,0,0,0,0 +30-06-2023 15:06:00,19179.85,19181.05,19178.15,19179.00,0.00,0,0,0,0 +30-06-2023 15:07:00,19179.05,19185.85,19178.85,19185.85,0.00,0,0,0,0 +30-06-2023 15:08:00,19185.25,19185.90,19183.40,19185.90,0.00,0,0,0,0 +30-06-2023 15:09:00,19185.45,19186.30,19184.00,19186.30,0.00,0,0,0,0 +30-06-2023 15:10:00,19186.20,19186.80,19185.15,19185.70,0.00,0,0,0,0 +30-06-2023 15:11:00,19185.75,19186.60,19185.10,19185.40,0.00,0,0,0,0 +30-06-2023 15:12:00,19186.15,19186.50,19182.10,19183.10,0.00,0,0,0,0 +30-06-2023 15:13:00,19183.30,19191.70,19183.30,19191.65,0.00,0,0,0,0 +30-06-2023 15:14:00,19190.35,19194.60,19190.10,19194.25,0.00,0,0,0,0 +30-06-2023 15:15:00,19194.45,19196.50,19192.55,19194.85,0.00,0,0,0,0 +30-06-2023 15:16:00,19194.75,19194.90,19190.60,19194.15,0.00,0,0,0,0 +30-06-2023 15:17:00,19194.50,19198.20,19193.25,19197.90,0.00,0,0,0,0 +30-06-2023 15:18:00,19197.70,19199.10,19196.55,19198.30,0.00,0,0,0,0 +30-06-2023 15:19:00,19198.55,19201.10,19198.55,19199.30,0.00,0,0,0,0 +30-06-2023 15:20:00,19199.40,19200.75,19195.20,19196.40,0.00,0,0,0,0 +30-06-2023 15:21:00,19196.85,19197.40,19195.15,19195.15,0.00,0,0,0,0 +30-06-2023 15:22:00,19195.85,19196.35,19194.45,19196.35,0.00,0,0,0,0 +30-06-2023 15:23:00,19196.45,19197.50,19194.20,19195.40,0.00,0,0,0,0 +30-06-2023 15:24:00,19194.80,19197.70,19194.05,19196.25,0.00,0,0,0,0 +30-06-2023 15:25:00,19197.00,19198.50,19195.15,19198.40,0.00,0,0,0,0 +30-06-2023 15:26:00,19197.80,19199.55,19195.50,19198.05,0.00,0,0,0,0 +30-06-2023 15:27:00,19197.70,19197.95,19195.45,19195.45,0.00,0,0,0,0 +30-06-2023 15:28:00,19194.45,19196.80,19183.80,19185.40,0.00,0,0,0,0 +30-06-2023 15:29:00,19186.25,19189.90,19181.20,19183.20,0.00,0,0,0,0 +03-07-2023 09:15:00,19243.25,19262.60,19242.20,19260.60,0.00,0,0,0,0 +03-07-2023 09:16:00,19261.25,19275.25,19260.10,19273.05,0.00,0,0,0,0 +03-07-2023 09:17:00,19272.25,19274.10,19265.35,19267.70,0.00,0,0,0,0 +03-07-2023 09:18:00,19268.00,19278.40,19263.55,19264.65,0.00,0,0,0,0 +03-07-2023 09:19:00,19263.75,19274.70,19262.75,19273.80,0.00,0,0,0,0 +03-07-2023 09:20:00,19275.85,19276.60,19270.60,19275.20,0.00,0,0,0,0 +03-07-2023 09:21:00,19272.90,19283.00,19272.90,19281.45,0.00,0,0,0,0 +03-07-2023 09:22:00,19282.85,19287.05,19280.65,19285.75,0.00,0,0,0,0 +03-07-2023 09:23:00,19285.90,19288.60,19282.95,19286.35,0.00,0,0,0,0 +03-07-2023 09:24:00,19285.15,19291.10,19283.85,19290.05,0.00,0,0,0,0 +03-07-2023 09:25:00,19290.90,19291.85,19279.75,19284.20,0.00,0,0,0,0 +03-07-2023 09:26:00,19285.40,19292.65,19285.20,19288.75,0.00,0,0,0,0 +03-07-2023 09:27:00,19289.85,19289.85,19283.95,19285.35,0.00,0,0,0,0 +03-07-2023 09:28:00,19284.60,19284.60,19279.95,19280.90,0.00,0,0,0,0 +03-07-2023 09:29:00,19281.25,19284.65,19279.55,19284.65,0.00,0,0,0,0 +03-07-2023 09:30:00,19284.20,19288.70,19281.25,19287.95,0.00,0,0,0,0 +03-07-2023 09:31:00,19288.50,19296.80,19287.05,19296.10,0.00,0,0,0,0 +03-07-2023 09:32:00,19296.55,19302.25,19295.25,19301.35,0.00,0,0,0,0 +03-07-2023 09:33:00,19301.15,19304.05,19301.10,19302.90,0.00,0,0,0,0 +03-07-2023 09:34:00,19303.65,19309.25,19303.00,19303.80,0.00,0,0,0,0 +03-07-2023 09:35:00,19304.05,19309.30,19304.05,19307.55,0.00,0,0,0,0 +03-07-2023 09:36:00,19307.45,19317.30,19305.10,19313.80,0.00,0,0,0,0 +03-07-2023 09:37:00,19315.60,19316.80,19311.10,19311.10,0.00,0,0,0,0 +03-07-2023 09:38:00,19311.20,19312.55,19300.15,19300.75,0.00,0,0,0,0 +03-07-2023 09:39:00,19301.05,19312.10,19300.05,19301.90,0.00,0,0,0,0 +03-07-2023 09:40:00,19301.55,19303.60,19293.45,19295.25,0.00,0,0,0,0 +03-07-2023 09:41:00,19293.05,19298.05,19288.95,19291.10,0.00,0,0,0,0 +03-07-2023 09:42:00,19290.30,19299.00,19289.95,19299.00,0.00,0,0,0,0 +03-07-2023 09:43:00,19298.25,19306.55,19297.85,19306.55,0.00,0,0,0,0 +03-07-2023 09:44:00,19306.65,19309.30,19304.90,19305.95,0.00,0,0,0,0 +03-07-2023 09:45:00,19305.55,19307.85,19298.45,19298.45,0.00,0,0,0,0 +03-07-2023 09:46:00,19298.20,19307.25,19298.15,19307.25,0.00,0,0,0,0 +03-07-2023 09:47:00,19307.45,19310.70,19307.05,19308.70,0.00,0,0,0,0 +03-07-2023 09:48:00,19309.15,19315.15,19307.85,19315.15,0.00,0,0,0,0 +03-07-2023 09:49:00,19314.25,19315.15,19310.65,19312.00,0.00,0,0,0,0 +03-07-2023 09:50:00,19314.05,19314.05,19307.15,19309.60,0.00,0,0,0,0 +03-07-2023 09:51:00,19310.70,19318.90,19310.10,19316.45,0.00,0,0,0,0 +03-07-2023 09:52:00,19315.55,19321.20,19315.05,19320.55,0.00,0,0,0,0 +03-07-2023 09:53:00,19321.60,19322.65,19317.25,19321.00,0.00,0,0,0,0 +03-07-2023 09:54:00,19321.15,19329.50,19320.55,19328.50,0.00,0,0,0,0 +03-07-2023 09:55:00,19329.00,19330.25,19324.25,19327.55,0.00,0,0,0,0 +03-07-2023 09:56:00,19326.35,19326.70,19322.50,19325.20,0.00,0,0,0,0 +03-07-2023 09:57:00,19323.65,19325.15,19312.60,19315.85,0.00,0,0,0,0 +03-07-2023 09:58:00,19314.55,19315.80,19304.75,19310.40,0.00,0,0,0,0 +03-07-2023 09:59:00,19310.65,19315.85,19309.25,19310.20,0.00,0,0,0,0 +03-07-2023 10:00:00,19310.45,19311.95,19308.05,19309.75,0.00,0,0,0,0 +03-07-2023 10:01:00,19310.35,19316.80,19309.25,19309.25,0.00,0,0,0,0 +03-07-2023 10:02:00,19309.30,19312.15,19305.90,19309.90,0.00,0,0,0,0 +03-07-2023 10:03:00,19310.25,19310.95,19306.25,19308.35,0.00,0,0,0,0 +03-07-2023 10:04:00,19307.30,19307.30,19300.55,19303.15,0.00,0,0,0,0 +03-07-2023 10:05:00,19303.85,19305.65,19299.70,19305.10,0.00,0,0,0,0 +03-07-2023 10:06:00,19304.95,19307.00,19298.95,19305.65,0.00,0,0,0,0 +03-07-2023 10:07:00,19305.55,19311.30,19305.20,19311.30,0.00,0,0,0,0 +03-07-2023 10:08:00,19310.80,19314.75,19309.65,19313.55,0.00,0,0,0,0 +03-07-2023 10:09:00,19313.80,19313.80,19305.40,19306.70,0.00,0,0,0,0 +03-07-2023 10:10:00,19306.85,19310.45,19305.45,19308.20,0.00,0,0,0,0 +03-07-2023 10:11:00,19307.60,19314.15,19307.30,19312.95,0.00,0,0,0,0 +03-07-2023 10:12:00,19312.40,19315.90,19309.85,19310.40,0.00,0,0,0,0 +03-07-2023 10:13:00,19309.60,19319.75,19309.60,19318.85,0.00,0,0,0,0 +03-07-2023 10:14:00,19318.80,19324.80,19318.65,19324.00,0.00,0,0,0,0 +03-07-2023 10:15:00,19323.40,19324.90,19320.25,19324.90,0.00,0,0,0,0 +03-07-2023 10:16:00,19324.65,19327.10,19318.10,19319.15,0.00,0,0,0,0 +03-07-2023 10:17:00,19318.95,19320.30,19317.20,19318.80,0.00,0,0,0,0 +03-07-2023 10:18:00,19319.40,19320.10,19316.80,19318.05,0.00,0,0,0,0 +03-07-2023 10:19:00,19318.55,19318.75,19312.50,19317.90,0.00,0,0,0,0 +03-07-2023 10:20:00,19317.85,19319.30,19315.40,19318.25,0.00,0,0,0,0 +03-07-2023 10:21:00,19318.40,19318.40,19308.20,19310.65,0.00,0,0,0,0 +03-07-2023 10:22:00,19310.75,19315.00,19310.50,19311.45,0.00,0,0,0,0 +03-07-2023 10:23:00,19311.70,19317.00,19311.70,19316.75,0.00,0,0,0,0 +03-07-2023 10:24:00,19316.30,19316.30,19312.85,19314.75,0.00,0,0,0,0 +03-07-2023 10:25:00,19315.30,19318.60,19314.40,19316.25,0.00,0,0,0,0 +03-07-2023 10:26:00,19315.75,19318.50,19314.30,19318.50,0.00,0,0,0,0 +03-07-2023 10:27:00,19317.85,19323.55,19317.65,19323.50,0.00,0,0,0,0 +03-07-2023 10:28:00,19324.30,19333.40,19324.30,19332.75,0.00,0,0,0,0 +03-07-2023 10:29:00,19332.50,19334.95,19329.65,19332.40,0.00,0,0,0,0 +03-07-2023 10:30:00,19333.45,19335.65,19329.85,19329.85,0.00,0,0,0,0 +03-07-2023 10:31:00,19329.95,19334.50,19329.50,19331.65,0.00,0,0,0,0 +03-07-2023 10:32:00,19331.05,19331.70,19324.75,19325.20,0.00,0,0,0,0 +03-07-2023 10:33:00,19324.20,19324.20,19319.70,19319.70,0.00,0,0,0,0 +03-07-2023 10:34:00,19321.25,19321.25,19315.55,19316.15,0.00,0,0,0,0 +03-07-2023 10:35:00,19316.35,19318.50,19314.25,19316.75,0.00,0,0,0,0 +03-07-2023 10:36:00,19317.45,19317.45,19312.90,19314.35,0.00,0,0,0,0 +03-07-2023 10:37:00,19314.75,19314.75,19310.60,19313.60,0.00,0,0,0,0 +03-07-2023 10:38:00,19314.05,19315.00,19311.10,19313.25,0.00,0,0,0,0 +03-07-2023 10:39:00,19313.00,19318.40,19310.25,19316.55,0.00,0,0,0,0 +03-07-2023 10:40:00,19316.70,19316.70,19311.05,19311.05,0.00,0,0,0,0 +03-07-2023 10:41:00,19311.65,19314.45,19311.35,19311.80,0.00,0,0,0,0 +03-07-2023 10:42:00,19312.75,19314.25,19310.80,19313.70,0.00,0,0,0,0 +03-07-2023 10:43:00,19313.50,19314.00,19303.00,19306.80,0.00,0,0,0,0 +03-07-2023 10:44:00,19307.45,19310.45,19305.95,19310.45,0.00,0,0,0,0 +03-07-2023 10:45:00,19309.55,19312.75,19308.60,19312.15,0.00,0,0,0,0 +03-07-2023 10:46:00,19312.80,19313.15,19309.80,19309.80,0.00,0,0,0,0 +03-07-2023 10:47:00,19310.50,19314.30,19308.55,19311.50,0.00,0,0,0,0 +03-07-2023 10:48:00,19310.70,19310.70,19302.55,19306.40,0.00,0,0,0,0 +03-07-2023 10:49:00,19305.85,19306.90,19302.75,19306.90,0.00,0,0,0,0 +03-07-2023 10:50:00,19306.55,19307.75,19304.45,19306.75,0.00,0,0,0,0 +03-07-2023 10:51:00,19307.30,19309.15,19305.35,19307.15,0.00,0,0,0,0 +03-07-2023 10:52:00,19307.40,19307.40,19297.40,19298.95,0.00,0,0,0,0 +03-07-2023 10:53:00,19297.85,19298.95,19294.20,19298.20,0.00,0,0,0,0 +03-07-2023 10:54:00,19297.90,19301.35,19297.60,19298.55,0.00,0,0,0,0 +03-07-2023 10:55:00,19298.80,19301.80,19298.40,19301.40,0.00,0,0,0,0 +03-07-2023 10:56:00,19301.60,19308.55,19300.95,19308.15,0.00,0,0,0,0 +03-07-2023 10:57:00,19307.40,19308.30,19302.25,19303.50,0.00,0,0,0,0 +03-07-2023 10:58:00,19301.90,19304.75,19297.55,19297.95,0.00,0,0,0,0 +03-07-2023 10:59:00,19297.55,19302.10,19296.20,19298.75,0.00,0,0,0,0 +03-07-2023 11:00:00,19298.85,19300.35,19293.20,19293.90,0.00,0,0,0,0 +03-07-2023 11:01:00,19294.05,19294.05,19289.85,19293.55,0.00,0,0,0,0 +03-07-2023 11:02:00,19293.25,19296.60,19291.95,19293.80,0.00,0,0,0,0 +03-07-2023 11:03:00,19294.85,19294.85,19290.80,19293.45,0.00,0,0,0,0 +03-07-2023 11:04:00,19293.65,19294.85,19289.25,19294.85,0.00,0,0,0,0 +03-07-2023 11:05:00,19294.55,19295.25,19293.35,19293.95,0.00,0,0,0,0 +03-07-2023 11:06:00,19294.20,19296.70,19293.60,19295.30,0.00,0,0,0,0 +03-07-2023 11:07:00,19295.40,19295.60,19293.80,19294.05,0.00,0,0,0,0 +03-07-2023 11:08:00,19294.70,19294.70,19289.45,19289.45,0.00,0,0,0,0 +03-07-2023 11:09:00,19289.50,19291.00,19283.90,19284.35,0.00,0,0,0,0 +03-07-2023 11:10:00,19284.40,19285.25,19278.90,19279.15,0.00,0,0,0,0 +03-07-2023 11:11:00,19278.50,19278.50,19272.35,19273.15,0.00,0,0,0,0 +03-07-2023 11:12:00,19273.65,19273.70,19268.75,19270.50,0.00,0,0,0,0 +03-07-2023 11:13:00,19270.35,19270.75,19265.65,19268.65,0.00,0,0,0,0 +03-07-2023 11:14:00,19269.20,19269.20,19266.10,19267.10,0.00,0,0,0,0 +03-07-2023 11:15:00,19267.50,19267.65,19260.75,19263.75,0.00,0,0,0,0 +03-07-2023 11:16:00,19264.40,19268.00,19261.40,19266.55,0.00,0,0,0,0 +03-07-2023 11:17:00,19266.80,19270.85,19264.40,19270.85,0.00,0,0,0,0 +03-07-2023 11:18:00,19270.30,19270.80,19268.05,19270.40,0.00,0,0,0,0 +03-07-2023 11:19:00,19270.60,19272.00,19267.55,19271.10,0.00,0,0,0,0 +03-07-2023 11:20:00,19271.15,19272.80,19267.15,19267.20,0.00,0,0,0,0 +03-07-2023 11:21:00,19268.30,19268.30,19262.85,19264.50,0.00,0,0,0,0 +03-07-2023 11:22:00,19264.40,19264.40,19258.55,19261.35,0.00,0,0,0,0 +03-07-2023 11:23:00,19260.85,19262.15,19255.95,19257.35,0.00,0,0,0,0 +03-07-2023 11:24:00,19257.55,19258.65,19254.75,19257.95,0.00,0,0,0,0 +03-07-2023 11:25:00,19259.00,19259.60,19255.15,19255.70,0.00,0,0,0,0 +03-07-2023 11:26:00,19256.30,19256.75,19253.55,19255.45,0.00,0,0,0,0 +03-07-2023 11:27:00,19255.70,19259.60,19254.60,19258.70,0.00,0,0,0,0 +03-07-2023 11:28:00,19257.65,19266.10,19257.55,19265.55,0.00,0,0,0,0 +03-07-2023 11:29:00,19265.35,19270.10,19264.35,19269.65,0.00,0,0,0,0 +03-07-2023 11:30:00,19269.95,19271.65,19267.15,19269.55,0.00,0,0,0,0 +03-07-2023 11:31:00,19270.35,19274.70,19269.60,19274.60,0.00,0,0,0,0 +03-07-2023 11:32:00,19274.75,19275.85,19273.50,19274.20,0.00,0,0,0,0 +03-07-2023 11:33:00,19274.40,19276.40,19272.60,19275.55,0.00,0,0,0,0 +03-07-2023 11:34:00,19276.00,19277.15,19272.85,19276.20,0.00,0,0,0,0 +03-07-2023 11:35:00,19275.95,19283.80,19275.30,19283.70,0.00,0,0,0,0 +03-07-2023 11:36:00,19284.05,19286.30,19281.45,19282.50,0.00,0,0,0,0 +03-07-2023 11:37:00,19282.95,19285.30,19281.45,19283.45,0.00,0,0,0,0 +03-07-2023 11:38:00,19283.50,19284.80,19280.70,19280.70,0.00,0,0,0,0 +03-07-2023 11:39:00,19280.30,19283.90,19279.25,19282.30,0.00,0,0,0,0 +03-07-2023 11:40:00,19282.20,19282.20,19278.20,19280.65,0.00,0,0,0,0 +03-07-2023 11:41:00,19280.40,19285.70,19279.15,19285.60,0.00,0,0,0,0 +03-07-2023 11:42:00,19285.90,19288.55,19283.60,19283.70,0.00,0,0,0,0 +03-07-2023 11:43:00,19283.40,19286.05,19282.00,19285.80,0.00,0,0,0,0 +03-07-2023 11:44:00,19285.55,19290.10,19283.10,19289.75,0.00,0,0,0,0 +03-07-2023 11:45:00,19289.70,19291.35,19285.20,19285.20,0.00,0,0,0,0 +03-07-2023 11:46:00,19285.70,19290.95,19285.20,19289.75,0.00,0,0,0,0 +03-07-2023 11:47:00,19290.05,19293.20,19289.90,19293.20,0.00,0,0,0,0 +03-07-2023 11:48:00,19293.95,19295.95,19290.80,19293.75,0.00,0,0,0,0 +03-07-2023 11:49:00,19293.90,19297.80,19292.90,19297.80,0.00,0,0,0,0 +03-07-2023 11:50:00,19296.75,19299.40,19296.00,19298.20,0.00,0,0,0,0 +03-07-2023 11:51:00,19297.25,19298.85,19292.90,19298.85,0.00,0,0,0,0 +03-07-2023 11:52:00,19298.40,19300.30,19296.40,19298.35,0.00,0,0,0,0 +03-07-2023 11:53:00,19298.20,19298.20,19293.65,19295.60,0.00,0,0,0,0 +03-07-2023 11:54:00,19295.65,19296.35,19292.75,19292.85,0.00,0,0,0,0 +03-07-2023 11:55:00,19293.20,19293.85,19291.00,19292.25,0.00,0,0,0,0 +03-07-2023 11:56:00,19292.55,19295.90,19291.05,19294.50,0.00,0,0,0,0 +03-07-2023 11:57:00,19294.10,19298.25,19293.25,19296.95,0.00,0,0,0,0 +03-07-2023 11:58:00,19296.55,19298.85,19294.95,19298.20,0.00,0,0,0,0 +03-07-2023 11:59:00,19295.85,19301.25,19295.30,19299.70,0.00,0,0,0,0 +03-07-2023 12:00:00,19299.75,19307.05,19298.70,19303.90,0.00,0,0,0,0 +03-07-2023 12:01:00,19303.25,19304.45,19299.40,19304.45,0.00,0,0,0,0 +03-07-2023 12:02:00,19303.95,19304.50,19301.40,19302.20,0.00,0,0,0,0 +03-07-2023 12:03:00,19302.70,19302.90,19298.75,19298.85,0.00,0,0,0,0 +03-07-2023 12:04:00,19298.45,19299.20,19294.50,19295.10,0.00,0,0,0,0 +03-07-2023 12:05:00,19295.30,19299.15,19294.10,19299.15,0.00,0,0,0,0 +03-07-2023 12:06:00,19298.65,19299.35,19294.10,19295.90,0.00,0,0,0,0 +03-07-2023 12:07:00,19295.95,19302.45,19295.35,19301.95,0.00,0,0,0,0 +03-07-2023 12:08:00,19301.80,19302.50,19296.55,19297.00,0.00,0,0,0,0 +03-07-2023 12:09:00,19297.30,19297.30,19284.80,19286.55,0.00,0,0,0,0 +03-07-2023 12:10:00,19287.35,19293.15,19286.95,19289.85,0.00,0,0,0,0 +03-07-2023 12:11:00,19290.55,19298.25,19290.15,19297.30,0.00,0,0,0,0 +03-07-2023 12:12:00,19297.55,19302.75,19296.40,19300.95,0.00,0,0,0,0 +03-07-2023 12:13:00,19299.30,19301.75,19299.25,19301.35,0.00,0,0,0,0 +03-07-2023 12:14:00,19301.70,19304.20,19299.75,19303.30,0.00,0,0,0,0 +03-07-2023 12:15:00,19304.35,19305.20,19301.00,19304.75,0.00,0,0,0,0 +03-07-2023 12:16:00,19305.05,19305.80,19302.65,19304.60,0.00,0,0,0,0 +03-07-2023 12:17:00,19305.15,19311.25,19303.00,19311.25,0.00,0,0,0,0 +03-07-2023 12:18:00,19311.80,19312.40,19304.15,19307.95,0.00,0,0,0,0 +03-07-2023 12:19:00,19308.30,19311.25,19307.05,19309.60,0.00,0,0,0,0 +03-07-2023 12:20:00,19309.50,19312.70,19307.00,19308.30,0.00,0,0,0,0 +03-07-2023 12:21:00,19308.85,19310.80,19303.10,19306.90,0.00,0,0,0,0 +03-07-2023 12:22:00,19307.80,19309.85,19306.15,19306.55,0.00,0,0,0,0 +03-07-2023 12:23:00,19307.05,19307.40,19301.30,19302.10,0.00,0,0,0,0 +03-07-2023 12:24:00,19303.15,19306.90,19302.55,19306.30,0.00,0,0,0,0 +03-07-2023 12:25:00,19307.05,19307.05,19301.65,19302.40,0.00,0,0,0,0 +03-07-2023 12:26:00,19303.35,19304.90,19299.80,19304.35,0.00,0,0,0,0 +03-07-2023 12:27:00,19304.70,19304.70,19299.60,19301.95,0.00,0,0,0,0 +03-07-2023 12:28:00,19302.65,19305.90,19300.35,19305.05,0.00,0,0,0,0 +03-07-2023 12:29:00,19306.60,19308.60,19304.55,19304.55,0.00,0,0,0,0 +03-07-2023 12:30:00,19305.35,19307.20,19301.70,19303.70,0.00,0,0,0,0 +03-07-2023 12:31:00,19302.50,19309.65,19301.15,19309.65,0.00,0,0,0,0 +03-07-2023 12:32:00,19310.65,19314.80,19308.60,19312.65,0.00,0,0,0,0 +03-07-2023 12:33:00,19313.20,19319.30,19312.40,19316.40,0.00,0,0,0,0 +03-07-2023 12:34:00,19316.45,19319.60,19314.75,19318.15,0.00,0,0,0,0 +03-07-2023 12:35:00,19318.85,19320.85,19316.70,19317.70,0.00,0,0,0,0 +03-07-2023 12:36:00,19317.45,19317.55,19310.35,19311.60,0.00,0,0,0,0 +03-07-2023 12:37:00,19312.75,19314.45,19310.10,19312.70,0.00,0,0,0,0 +03-07-2023 12:38:00,19313.80,19315.95,19310.90,19314.75,0.00,0,0,0,0 +03-07-2023 12:39:00,19315.00,19315.00,19311.65,19313.10,0.00,0,0,0,0 +03-07-2023 12:40:00,19313.80,19318.05,19311.50,19317.30,0.00,0,0,0,0 +03-07-2023 12:41:00,19318.45,19318.45,19313.35,19315.60,0.00,0,0,0,0 +03-07-2023 12:42:00,19315.55,19315.55,19309.45,19314.35,0.00,0,0,0,0 +03-07-2023 12:43:00,19314.90,19319.25,19314.50,19318.60,0.00,0,0,0,0 +03-07-2023 12:44:00,19319.10,19322.15,19318.55,19319.20,0.00,0,0,0,0 +03-07-2023 12:45:00,19320.20,19320.20,19317.45,19317.75,0.00,0,0,0,0 +03-07-2023 12:46:00,19318.90,19318.90,19311.75,19314.20,0.00,0,0,0,0 +03-07-2023 12:47:00,19314.65,19315.60,19311.50,19315.60,0.00,0,0,0,0 +03-07-2023 12:48:00,19315.45,19316.65,19313.40,19314.25,0.00,0,0,0,0 +03-07-2023 12:49:00,19315.05,19319.35,19313.90,19318.05,0.00,0,0,0,0 +03-07-2023 12:50:00,19318.85,19318.85,19314.75,19315.45,0.00,0,0,0,0 +03-07-2023 12:51:00,19315.70,19316.95,19311.35,19312.80,0.00,0,0,0,0 +03-07-2023 12:52:00,19313.30,19314.55,19310.25,19312.10,0.00,0,0,0,0 +03-07-2023 12:53:00,19311.70,19314.95,19311.10,19312.20,0.00,0,0,0,0 +03-07-2023 12:54:00,19312.90,19315.00,19311.65,19313.35,0.00,0,0,0,0 +03-07-2023 12:55:00,19313.85,19314.40,19312.05,19312.55,0.00,0,0,0,0 +03-07-2023 12:56:00,19312.30,19313.15,19307.45,19312.65,0.00,0,0,0,0 +03-07-2023 12:57:00,19313.75,19315.85,19310.25,19315.40,0.00,0,0,0,0 +03-07-2023 12:58:00,19316.60,19317.95,19312.80,19317.10,0.00,0,0,0,0 +03-07-2023 12:59:00,19318.10,19320.85,19316.70,19320.10,0.00,0,0,0,0 +03-07-2023 13:00:00,19320.70,19321.80,19316.55,19319.60,0.00,0,0,0,0 +03-07-2023 13:01:00,19320.05,19322.20,19318.25,19320.40,0.00,0,0,0,0 +03-07-2023 13:02:00,19321.05,19323.35,19318.90,19322.50,0.00,0,0,0,0 +03-07-2023 13:03:00,19323.60,19325.10,19322.00,19324.90,0.00,0,0,0,0 +03-07-2023 13:04:00,19325.70,19328.65,19324.50,19327.10,0.00,0,0,0,0 +03-07-2023 13:05:00,19327.25,19328.25,19324.10,19327.20,0.00,0,0,0,0 +03-07-2023 13:06:00,19327.80,19328.75,19324.95,19326.65,0.00,0,0,0,0 +03-07-2023 13:07:00,19327.30,19329.20,19324.80,19325.50,0.00,0,0,0,0 +03-07-2023 13:08:00,19326.15,19326.55,19322.45,19323.20,0.00,0,0,0,0 +03-07-2023 13:09:00,19323.40,19324.55,19320.85,19321.20,0.00,0,0,0,0 +03-07-2023 13:10:00,19320.70,19323.15,19319.40,19320.10,0.00,0,0,0,0 +03-07-2023 13:11:00,19321.10,19322.30,19319.20,19320.75,0.00,0,0,0,0 +03-07-2023 13:12:00,19321.05,19321.40,19317.50,19317.60,0.00,0,0,0,0 +03-07-2023 13:13:00,19317.90,19321.50,19315.20,19316.70,0.00,0,0,0,0 +03-07-2023 13:14:00,19318.55,19320.80,19314.75,19319.30,0.00,0,0,0,0 +03-07-2023 13:15:00,19320.30,19323.30,19318.90,19319.90,0.00,0,0,0,0 +03-07-2023 13:16:00,19320.00,19325.40,19319.60,19323.35,0.00,0,0,0,0 +03-07-2023 13:17:00,19324.10,19325.00,19323.00,19324.15,0.00,0,0,0,0 +03-07-2023 13:18:00,19323.55,19325.30,19322.50,19323.85,0.00,0,0,0,0 +03-07-2023 13:19:00,19324.50,19327.10,19323.30,19324.00,0.00,0,0,0,0 +03-07-2023 13:20:00,19325.10,19325.10,19320.40,19323.00,0.00,0,0,0,0 +03-07-2023 13:21:00,19323.10,19323.25,19315.15,19316.20,0.00,0,0,0,0 +03-07-2023 13:22:00,19317.35,19318.15,19308.90,19311.35,0.00,0,0,0,0 +03-07-2023 13:23:00,19312.25,19317.95,19311.20,19315.95,0.00,0,0,0,0 +03-07-2023 13:24:00,19316.35,19317.35,19314.20,19315.00,0.00,0,0,0,0 +03-07-2023 13:25:00,19315.85,19316.50,19313.50,19315.35,0.00,0,0,0,0 +03-07-2023 13:26:00,19315.50,19316.30,19310.40,19312.30,0.00,0,0,0,0 +03-07-2023 13:27:00,19312.60,19315.05,19310.90,19314.95,0.00,0,0,0,0 +03-07-2023 13:28:00,19315.15,19315.45,19305.10,19307.00,0.00,0,0,0,0 +03-07-2023 13:29:00,19306.40,19306.55,19301.00,19302.20,0.00,0,0,0,0 +03-07-2023 13:30:00,19301.75,19304.20,19300.75,19303.25,0.00,0,0,0,0 +03-07-2023 13:31:00,19303.90,19308.60,19302.90,19305.30,0.00,0,0,0,0 +03-07-2023 13:32:00,19306.00,19308.90,19305.50,19308.10,0.00,0,0,0,0 +03-07-2023 13:33:00,19308.30,19314.85,19308.30,19313.95,0.00,0,0,0,0 +03-07-2023 13:34:00,19314.60,19317.80,19313.70,19316.45,0.00,0,0,0,0 +03-07-2023 13:35:00,19316.65,19319.75,19315.60,19319.65,0.00,0,0,0,0 +03-07-2023 13:36:00,19319.95,19320.05,19316.45,19318.50,0.00,0,0,0,0 +03-07-2023 13:37:00,19319.45,19319.75,19316.85,19317.95,0.00,0,0,0,0 +03-07-2023 13:38:00,19318.80,19319.95,19316.60,19318.85,0.00,0,0,0,0 +03-07-2023 13:39:00,19319.45,19322.20,19318.80,19321.05,0.00,0,0,0,0 +03-07-2023 13:40:00,19321.80,19324.30,19320.05,19320.85,0.00,0,0,0,0 +03-07-2023 13:41:00,19320.75,19321.05,19318.10,19319.20,0.00,0,0,0,0 +03-07-2023 13:42:00,19319.65,19320.05,19315.90,19315.90,0.00,0,0,0,0 +03-07-2023 13:43:00,19316.85,19318.35,19315.30,19318.30,0.00,0,0,0,0 +03-07-2023 13:44:00,19318.00,19321.10,19314.95,19320.00,0.00,0,0,0,0 +03-07-2023 13:45:00,19320.40,19320.40,19317.65,19318.30,0.00,0,0,0,0 +03-07-2023 13:46:00,19318.35,19318.75,19315.60,19316.55,0.00,0,0,0,0 +03-07-2023 13:47:00,19317.20,19320.25,19317.20,19319.60,0.00,0,0,0,0 +03-07-2023 13:48:00,19319.75,19320.15,19316.80,19318.25,0.00,0,0,0,0 +03-07-2023 13:49:00,19318.35,19319.35,19316.95,19317.45,0.00,0,0,0,0 +03-07-2023 13:50:00,19317.65,19317.65,19315.25,19315.80,0.00,0,0,0,0 +03-07-2023 13:51:00,19317.35,19324.05,19316.00,19321.45,0.00,0,0,0,0 +03-07-2023 13:52:00,19321.50,19322.65,19319.10,19320.00,0.00,0,0,0,0 +03-07-2023 13:53:00,19321.00,19323.70,19319.35,19323.55,0.00,0,0,0,0 +03-07-2023 13:54:00,19323.05,19323.05,19320.55,19321.00,0.00,0,0,0,0 +03-07-2023 13:55:00,19320.45,19320.75,19315.10,19315.10,0.00,0,0,0,0 +03-07-2023 13:56:00,19316.50,19319.40,19315.55,19318.70,0.00,0,0,0,0 +03-07-2023 13:57:00,19319.20,19321.10,19318.20,19319.05,0.00,0,0,0,0 +03-07-2023 13:58:00,19320.00,19320.45,19318.45,19319.35,0.00,0,0,0,0 +03-07-2023 13:59:00,19320.00,19327.10,19318.85,19324.00,0.00,0,0,0,0 +03-07-2023 14:00:00,19324.45,19324.65,19321.15,19321.65,0.00,0,0,0,0 +03-07-2023 14:01:00,19322.45,19322.45,19314.65,19317.40,0.00,0,0,0,0 +03-07-2023 14:02:00,19317.55,19318.00,19310.70,19312.95,0.00,0,0,0,0 +03-07-2023 14:03:00,19313.55,19319.70,19312.45,19317.30,0.00,0,0,0,0 +03-07-2023 14:04:00,19317.60,19318.45,19315.45,19316.60,0.00,0,0,0,0 +03-07-2023 14:05:00,19315.65,19320.60,19314.95,19320.35,0.00,0,0,0,0 +03-07-2023 14:06:00,19319.85,19320.75,19316.15,19320.15,0.00,0,0,0,0 +03-07-2023 14:07:00,19320.00,19320.05,19317.30,19317.65,0.00,0,0,0,0 +03-07-2023 14:08:00,19317.30,19322.50,19316.60,19320.70,0.00,0,0,0,0 +03-07-2023 14:09:00,19321.45,19322.65,19319.30,19320.80,0.00,0,0,0,0 +03-07-2023 14:10:00,19321.35,19324.60,19319.45,19322.90,0.00,0,0,0,0 +03-07-2023 14:11:00,19322.30,19323.85,19313.00,19314.15,0.00,0,0,0,0 +03-07-2023 14:12:00,19314.35,19318.25,19311.70,19314.95,0.00,0,0,0,0 +03-07-2023 14:13:00,19314.85,19316.10,19304.10,19304.10,0.00,0,0,0,0 +03-07-2023 14:14:00,19305.10,19305.55,19302.75,19304.60,0.00,0,0,0,0 +03-07-2023 14:15:00,19304.20,19312.10,19304.20,19310.40,0.00,0,0,0,0 +03-07-2023 14:16:00,19311.95,19315.85,19308.65,19314.45,0.00,0,0,0,0 +03-07-2023 14:17:00,19313.70,19314.30,19311.60,19313.60,0.00,0,0,0,0 +03-07-2023 14:18:00,19312.90,19313.10,19309.00,19312.80,0.00,0,0,0,0 +03-07-2023 14:19:00,19312.50,19317.55,19311.90,19316.35,0.00,0,0,0,0 +03-07-2023 14:20:00,19316.45,19318.70,19313.85,19317.95,0.00,0,0,0,0 +03-07-2023 14:21:00,19317.75,19327.00,19317.50,19327.00,0.00,0,0,0,0 +03-07-2023 14:22:00,19326.45,19327.10,19320.05,19321.00,0.00,0,0,0,0 +03-07-2023 14:23:00,19321.80,19326.05,19321.45,19323.20,0.00,0,0,0,0 +03-07-2023 14:24:00,19323.05,19324.35,19320.90,19322.40,0.00,0,0,0,0 +03-07-2023 14:25:00,19322.00,19323.50,19318.60,19318.60,0.00,0,0,0,0 +03-07-2023 14:26:00,19319.10,19320.20,19315.65,19315.70,0.00,0,0,0,0 +03-07-2023 14:27:00,19315.80,19316.70,19309.25,19311.85,0.00,0,0,0,0 +03-07-2023 14:28:00,19312.25,19317.85,19311.55,19316.30,0.00,0,0,0,0 +03-07-2023 14:29:00,19315.95,19320.70,19313.80,19320.40,0.00,0,0,0,0 +03-07-2023 14:30:00,19320.75,19323.70,19317.85,19322.15,0.00,0,0,0,0 +03-07-2023 14:31:00,19322.85,19325.40,19321.40,19323.20,0.00,0,0,0,0 +03-07-2023 14:32:00,19322.90,19329.85,19322.00,19328.15,0.00,0,0,0,0 +03-07-2023 14:33:00,19328.40,19329.25,19324.40,19324.95,0.00,0,0,0,0 +03-07-2023 14:34:00,19325.65,19327.80,19322.25,19323.85,0.00,0,0,0,0 +03-07-2023 14:35:00,19323.95,19325.40,19319.45,19321.05,0.00,0,0,0,0 +03-07-2023 14:36:00,19320.45,19322.65,19318.90,19320.45,0.00,0,0,0,0 +03-07-2023 14:37:00,19319.95,19323.40,19319.20,19320.05,0.00,0,0,0,0 +03-07-2023 14:38:00,19319.40,19321.80,19317.25,19320.00,0.00,0,0,0,0 +03-07-2023 14:39:00,19320.25,19324.40,19319.35,19320.30,0.00,0,0,0,0 +03-07-2023 14:40:00,19320.00,19324.15,19319.90,19321.75,0.00,0,0,0,0 +03-07-2023 14:41:00,19321.80,19321.90,19316.35,19317.35,0.00,0,0,0,0 +03-07-2023 14:42:00,19317.45,19317.45,19310.65,19312.95,0.00,0,0,0,0 +03-07-2023 14:43:00,19313.25,19316.30,19312.55,19312.85,0.00,0,0,0,0 +03-07-2023 14:44:00,19313.50,19315.75,19311.90,19312.45,0.00,0,0,0,0 +03-07-2023 14:45:00,19312.95,19315.75,19311.90,19312.20,0.00,0,0,0,0 +03-07-2023 14:46:00,19313.10,19313.10,19303.00,19303.05,0.00,0,0,0,0 +03-07-2023 14:47:00,19304.30,19305.10,19301.50,19303.00,0.00,0,0,0,0 +03-07-2023 14:48:00,19303.65,19303.65,19296.90,19298.20,0.00,0,0,0,0 +03-07-2023 14:49:00,19298.45,19300.20,19295.35,19295.35,0.00,0,0,0,0 +03-07-2023 14:50:00,19296.20,19296.20,19288.60,19292.05,0.00,0,0,0,0 +03-07-2023 14:51:00,19291.70,19293.70,19289.30,19293.70,0.00,0,0,0,0 +03-07-2023 14:52:00,19294.10,19301.70,19293.55,19301.70,0.00,0,0,0,0 +03-07-2023 14:53:00,19302.75,19305.45,19298.80,19304.45,0.00,0,0,0,0 +03-07-2023 14:54:00,19304.70,19307.55,19302.85,19306.10,0.00,0,0,0,0 +03-07-2023 14:55:00,19307.15,19313.40,19306.25,19311.55,0.00,0,0,0,0 +03-07-2023 14:56:00,19312.05,19315.65,19310.80,19314.70,0.00,0,0,0,0 +03-07-2023 14:57:00,19315.65,19316.15,19311.70,19313.40,0.00,0,0,0,0 +03-07-2023 14:58:00,19314.30,19315.55,19310.35,19311.75,0.00,0,0,0,0 +03-07-2023 14:59:00,19313.35,19317.25,19312.75,19317.05,0.00,0,0,0,0 +03-07-2023 15:00:00,19317.25,19319.15,19304.45,19304.45,0.00,0,0,0,0 +03-07-2023 15:01:00,19304.70,19305.10,19302.45,19303.95,0.00,0,0,0,0 +03-07-2023 15:02:00,19304.40,19304.65,19300.15,19302.90,0.00,0,0,0,0 +03-07-2023 15:03:00,19302.75,19315.70,19302.75,19313.90,0.00,0,0,0,0 +03-07-2023 15:04:00,19314.65,19315.00,19310.50,19311.40,0.00,0,0,0,0 +03-07-2023 15:05:00,19311.50,19318.05,19310.95,19317.65,0.00,0,0,0,0 +03-07-2023 15:06:00,19318.20,19318.70,19315.00,19315.00,0.00,0,0,0,0 +03-07-2023 15:07:00,19315.70,19315.75,19311.80,19312.05,0.00,0,0,0,0 +03-07-2023 15:08:00,19312.25,19314.00,19309.70,19309.70,0.00,0,0,0,0 +03-07-2023 15:09:00,19310.10,19314.95,19308.15,19312.65,0.00,0,0,0,0 +03-07-2023 15:10:00,19312.25,19314.15,19308.40,19309.30,0.00,0,0,0,0 +03-07-2023 15:11:00,19310.05,19310.90,19306.90,19309.65,0.00,0,0,0,0 +03-07-2023 15:12:00,19309.80,19309.95,19307.55,19308.55,0.00,0,0,0,0 +03-07-2023 15:13:00,19308.85,19315.85,19308.70,19314.55,0.00,0,0,0,0 +03-07-2023 15:14:00,19315.40,19318.45,19314.15,19316.20,0.00,0,0,0,0 +03-07-2023 15:15:00,19316.55,19321.70,19314.75,19320.70,0.00,0,0,0,0 +03-07-2023 15:16:00,19320.55,19323.80,19317.60,19322.40,0.00,0,0,0,0 +03-07-2023 15:17:00,19322.55,19323.75,19319.50,19322.10,0.00,0,0,0,0 +03-07-2023 15:18:00,19322.35,19328.25,19321.50,19328.25,0.00,0,0,0,0 +03-07-2023 15:19:00,19327.15,19329.60,19326.10,19329.30,0.00,0,0,0,0 +03-07-2023 15:20:00,19328.30,19332.05,19322.90,19328.95,0.00,0,0,0,0 +03-07-2023 15:21:00,19327.20,19332.55,19326.95,19332.55,0.00,0,0,0,0 +03-07-2023 15:22:00,19331.35,19332.35,19327.25,19330.85,0.00,0,0,0,0 +03-07-2023 15:23:00,19330.00,19334.95,19329.40,19334.85,0.00,0,0,0,0 +03-07-2023 15:24:00,19333.45,19336.80,19332.85,19336.60,0.00,0,0,0,0 +03-07-2023 15:25:00,19335.55,19340.60,19335.55,19340.60,0.00,0,0,0,0 +03-07-2023 15:26:00,19340.15,19342.70,19339.10,19342.15,0.00,0,0,0,0 +03-07-2023 15:27:00,19341.40,19344.60,19339.60,19341.10,0.00,0,0,0,0 +03-07-2023 15:28:00,19340.95,19342.45,19330.65,19330.65,0.00,0,0,0,0 +03-07-2023 15:29:00,19329.90,19335.30,19328.45,19330.65,0.00,0,0,0,0 +04-07-2023 09:42:00,19353.95,19354.95,19353.20,19354.80,0.00,0,0,0,0 +04-07-2023 09:43:00,19353.45,19357.15,19350.45,19352.45,0.00,0,0,0,0 +04-07-2023 09:44:00,19349.10,19352.55,19348.15,19348.15,0.00,0,0,0,0 +04-07-2023 09:45:00,19346.80,19351.85,19342.15,19347.95,0.00,0,0,0,0 +04-07-2023 09:46:00,19348.30,19352.80,19347.05,19351.80,0.00,0,0,0,0 +04-07-2023 09:47:00,19351.85,19358.00,19351.70,19357.40,0.00,0,0,0,0 +04-07-2023 09:48:00,19356.60,19362.60,19356.60,19357.35,0.00,0,0,0,0 +04-07-2023 09:49:00,19357.75,19359.90,19353.15,19354.60,0.00,0,0,0,0 +04-07-2023 09:50:00,19352.65,19357.20,19350.10,19350.65,0.00,0,0,0,0 +04-07-2023 09:51:00,19351.65,19351.65,19343.85,19345.60,0.00,0,0,0,0 +04-07-2023 09:52:00,19345.00,19346.85,19340.40,19342.45,0.00,0,0,0,0 +04-07-2023 09:53:00,19342.25,19345.30,19341.50,19341.50,0.00,0,0,0,0 +04-07-2023 09:54:00,19341.90,19342.05,19332.10,19332.10,0.00,0,0,0,0 +04-07-2023 09:55:00,19331.70,19335.40,19330.20,19332.50,0.00,0,0,0,0 +04-07-2023 09:56:00,19333.35,19333.35,19327.15,19327.50,0.00,0,0,0,0 +04-07-2023 09:57:00,19325.95,19325.95,19318.45,19319.95,0.00,0,0,0,0 +04-07-2023 09:58:00,19319.30,19320.00,19316.65,19317.70,0.00,0,0,0,0 +04-07-2023 09:59:00,19316.50,19319.05,19308.40,19308.65,0.00,0,0,0,0 +04-07-2023 10:00:00,19308.45,19309.20,19300.25,19301.90,0.00,0,0,0,0 +04-07-2023 10:01:00,19301.35,19314.00,19300.60,19309.90,0.00,0,0,0,0 +04-07-2023 10:02:00,19309.30,19315.35,19306.95,19314.05,0.00,0,0,0,0 +04-07-2023 10:03:00,19314.65,19314.65,19309.60,19312.45,0.00,0,0,0,0 +04-07-2023 10:04:00,19312.50,19323.15,19312.10,19322.90,0.00,0,0,0,0 +04-07-2023 10:05:00,19323.90,19335.05,19320.65,19333.30,0.00,0,0,0,0 +04-07-2023 10:06:00,19334.50,19337.75,19328.55,19328.55,0.00,0,0,0,0 +04-07-2023 10:07:00,19328.95,19328.95,19317.00,19317.55,0.00,0,0,0,0 +04-07-2023 10:08:00,19318.85,19327.95,19317.65,19324.95,0.00,0,0,0,0 +04-07-2023 10:09:00,19324.80,19329.65,19321.50,19322.55,0.00,0,0,0,0 +04-07-2023 10:10:00,19323.45,19324.75,19314.05,19316.45,0.00,0,0,0,0 +04-07-2023 10:11:00,19317.05,19318.70,19314.90,19317.65,0.00,0,0,0,0 +04-07-2023 10:12:00,19317.80,19322.15,19315.50,19321.75,0.00,0,0,0,0 +04-07-2023 10:13:00,19321.35,19324.55,19319.80,19321.85,0.00,0,0,0,0 +04-07-2023 10:14:00,19322.45,19326.55,19320.50,19325.35,0.00,0,0,0,0 +04-07-2023 10:15:00,19326.80,19329.40,19319.60,19322.45,0.00,0,0,0,0 +04-07-2023 10:16:00,19323.55,19323.55,19317.20,19319.55,0.00,0,0,0,0 +04-07-2023 10:17:00,19320.10,19320.10,19314.95,19317.90,0.00,0,0,0,0 +04-07-2023 10:18:00,19317.25,19324.30,19316.90,19320.50,0.00,0,0,0,0 +04-07-2023 10:19:00,19319.35,19322.35,19317.25,19319.55,0.00,0,0,0,0 +04-07-2023 10:20:00,19319.45,19326.50,19318.90,19325.50,0.00,0,0,0,0 +04-07-2023 10:21:00,19323.75,19326.15,19319.55,19320.70,0.00,0,0,0,0 +04-07-2023 10:22:00,19320.50,19326.45,19319.55,19326.45,0.00,0,0,0,0 +04-07-2023 10:23:00,19326.35,19334.85,19324.10,19330.10,0.00,0,0,0,0 +04-07-2023 10:24:00,19329.85,19332.90,19328.80,19331.70,0.00,0,0,0,0 +04-07-2023 10:25:00,19332.20,19332.20,19327.35,19329.20,0.00,0,0,0,0 +04-07-2023 10:26:00,19328.75,19328.75,19324.25,19325.90,0.00,0,0,0,0 +04-07-2023 10:27:00,19325.60,19327.35,19323.85,19325.50,0.00,0,0,0,0 +04-07-2023 10:28:00,19325.55,19327.85,19323.70,19326.45,0.00,0,0,0,0 +04-07-2023 10:29:00,19326.85,19329.05,19323.35,19326.75,0.00,0,0,0,0 +04-07-2023 10:30:00,19325.75,19327.30,19320.55,19322.40,0.00,0,0,0,0 +04-07-2023 10:31:00,19322.25,19324.65,19319.80,19324.65,0.00,0,0,0,0 +04-07-2023 10:32:00,19325.05,19330.45,19325.05,19328.30,0.00,0,0,0,0 +04-07-2023 10:33:00,19328.35,19328.35,19324.65,19326.10,0.00,0,0,0,0 +04-07-2023 10:34:00,19325.70,19328.35,19320.85,19321.90,0.00,0,0,0,0 +04-07-2023 10:35:00,19321.80,19325.10,19318.55,19320.00,0.00,0,0,0,0 +04-07-2023 10:36:00,19318.60,19320.95,19316.50,19318.05,0.00,0,0,0,0 +04-07-2023 10:37:00,19317.30,19321.30,19317.30,19321.30,0.00,0,0,0,0 +04-07-2023 10:38:00,19319.75,19324.30,19319.65,19323.80,0.00,0,0,0,0 +04-07-2023 10:39:00,19321.75,19329.95,19321.75,19327.80,0.00,0,0,0,0 +04-07-2023 10:40:00,19328.05,19330.30,19326.60,19330.30,0.00,0,0,0,0 +04-07-2023 10:41:00,19329.10,19333.95,19329.10,19333.15,0.00,0,0,0,0 +04-07-2023 10:42:00,19332.00,19340.05,19332.00,19339.60,0.00,0,0,0,0 +04-07-2023 10:43:00,19339.75,19341.85,19338.90,19340.55,0.00,0,0,0,0 +04-07-2023 10:44:00,19339.65,19344.45,19339.65,19344.05,0.00,0,0,0,0 +04-07-2023 10:45:00,19343.30,19346.20,19342.95,19343.35,0.00,0,0,0,0 +04-07-2023 10:46:00,19342.25,19349.20,19342.25,19346.25,0.00,0,0,0,0 +04-07-2023 10:47:00,19344.90,19346.10,19342.45,19343.90,0.00,0,0,0,0 +04-07-2023 10:48:00,19343.55,19348.70,19343.55,19347.95,0.00,0,0,0,0 +04-07-2023 10:49:00,19348.45,19349.60,19344.75,19346.95,0.00,0,0,0,0 +04-07-2023 10:50:00,19347.10,19348.45,19340.45,19343.40,0.00,0,0,0,0 +04-07-2023 10:51:00,19343.70,19344.55,19339.55,19343.05,0.00,0,0,0,0 +04-07-2023 10:52:00,19342.45,19343.75,19337.80,19340.55,0.00,0,0,0,0 +04-07-2023 10:53:00,19342.05,19342.05,19338.40,19339.30,0.00,0,0,0,0 +04-07-2023 10:54:00,19338.50,19339.40,19332.00,19332.25,0.00,0,0,0,0 +04-07-2023 10:55:00,19331.85,19335.70,19331.30,19332.85,0.00,0,0,0,0 +04-07-2023 10:56:00,19333.60,19342.15,19333.60,19341.30,0.00,0,0,0,0 +04-07-2023 10:57:00,19341.80,19342.15,19339.20,19341.20,0.00,0,0,0,0 +04-07-2023 10:58:00,19340.50,19341.50,19338.20,19338.25,0.00,0,0,0,0 +04-07-2023 10:59:00,19338.20,19341.30,19335.40,19335.40,0.00,0,0,0,0 +04-07-2023 11:00:00,19335.20,19337.45,19333.95,19334.60,0.00,0,0,0,0 +04-07-2023 11:01:00,19334.85,19337.65,19334.50,19337.00,0.00,0,0,0,0 +04-07-2023 11:02:00,19336.80,19337.50,19334.55,19334.80,0.00,0,0,0,0 +04-07-2023 11:03:00,19334.75,19335.15,19326.70,19328.05,0.00,0,0,0,0 +04-07-2023 11:04:00,19328.70,19334.15,19327.35,19333.35,0.00,0,0,0,0 +04-07-2023 11:05:00,19333.95,19336.15,19332.35,19336.15,0.00,0,0,0,0 +04-07-2023 11:06:00,19335.65,19338.35,19333.90,19337.40,0.00,0,0,0,0 +04-07-2023 11:07:00,19337.55,19337.80,19335.00,19336.05,0.00,0,0,0,0 +04-07-2023 11:08:00,19337.00,19340.65,19336.90,19340.35,0.00,0,0,0,0 +04-07-2023 11:09:00,19339.65,19343.55,19339.65,19342.90,0.00,0,0,0,0 +04-07-2023 11:10:00,19343.05,19344.45,19342.15,19343.75,0.00,0,0,0,0 +04-07-2023 11:11:00,19343.30,19343.80,19340.85,19342.90,0.00,0,0,0,0 +04-07-2023 11:12:00,19343.05,19346.85,19342.85,19343.85,0.00,0,0,0,0 +04-07-2023 11:13:00,19344.20,19344.80,19342.45,19343.65,0.00,0,0,0,0 +04-07-2023 11:14:00,19343.50,19345.85,19340.30,19340.75,0.00,0,0,0,0 +04-07-2023 11:15:00,19341.60,19345.00,19341.40,19343.00,0.00,0,0,0,0 +04-07-2023 11:16:00,19342.40,19345.90,19342.40,19345.30,0.00,0,0,0,0 +04-07-2023 11:17:00,19345.20,19345.80,19341.60,19344.90,0.00,0,0,0,0 +04-07-2023 11:18:00,19344.80,19346.65,19343.85,19345.15,0.00,0,0,0,0 +04-07-2023 11:19:00,19345.05,19348.85,19345.05,19347.50,0.00,0,0,0,0 +04-07-2023 11:20:00,19347.55,19348.90,19344.65,19346.05,0.00,0,0,0,0 +04-07-2023 11:21:00,19346.00,19346.90,19344.30,19344.75,0.00,0,0,0,0 +04-07-2023 11:22:00,19344.70,19345.80,19339.45,19339.80,0.00,0,0,0,0 +04-07-2023 11:23:00,19339.85,19344.65,19339.85,19343.10,0.00,0,0,0,0 +04-07-2023 11:24:00,19344.35,19347.45,19342.80,19346.10,0.00,0,0,0,0 +04-07-2023 11:25:00,19346.85,19349.25,19345.45,19349.05,0.00,0,0,0,0 +04-07-2023 11:26:00,19348.70,19350.80,19345.90,19347.05,0.00,0,0,0,0 +04-07-2023 11:27:00,19348.00,19349.25,19347.00,19348.40,0.00,0,0,0,0 +04-07-2023 11:28:00,19348.85,19349.95,19347.85,19348.40,0.00,0,0,0,0 +04-07-2023 11:29:00,19348.25,19350.10,19345.30,19345.30,0.00,0,0,0,0 +04-07-2023 11:30:00,19345.95,19348.70,19343.85,19344.75,0.00,0,0,0,0 +04-07-2023 11:31:00,19344.85,19344.85,19340.50,19342.05,0.00,0,0,0,0 +04-07-2023 11:32:00,19342.25,19342.80,19336.15,19337.80,0.00,0,0,0,0 +04-07-2023 11:33:00,19337.20,19338.40,19334.20,19337.30,0.00,0,0,0,0 +04-07-2023 11:34:00,19336.95,19337.55,19334.20,19335.50,0.00,0,0,0,0 +04-07-2023 11:35:00,19334.95,19336.85,19333.70,19336.55,0.00,0,0,0,0 +04-07-2023 11:36:00,19335.70,19337.20,19333.30,19334.75,0.00,0,0,0,0 +04-07-2023 11:37:00,19334.45,19337.10,19334.45,19335.35,0.00,0,0,0,0 +04-07-2023 11:38:00,19335.75,19336.30,19334.10,19336.10,0.00,0,0,0,0 +04-07-2023 11:39:00,19336.05,19340.30,19334.50,19339.15,0.00,0,0,0,0 +04-07-2023 11:40:00,19339.20,19342.80,19338.10,19340.35,0.00,0,0,0,0 +04-07-2023 11:41:00,19339.90,19344.35,19339.25,19343.05,0.00,0,0,0,0 +04-07-2023 11:42:00,19343.55,19346.80,19342.50,19346.80,0.00,0,0,0,0 +04-07-2023 11:43:00,19346.50,19346.75,19343.45,19346.55,0.00,0,0,0,0 +04-07-2023 11:44:00,19345.85,19350.45,19345.85,19348.80,0.00,0,0,0,0 +04-07-2023 11:45:00,19349.50,19353.15,19348.15,19352.50,0.00,0,0,0,0 +04-07-2023 11:46:00,19352.80,19356.15,19351.55,19355.15,0.00,0,0,0,0 +04-07-2023 11:47:00,19354.25,19355.05,19351.15,19351.15,0.00,0,0,0,0 +04-07-2023 11:48:00,19351.85,19353.40,19346.00,19347.55,0.00,0,0,0,0 +04-07-2023 11:49:00,19347.10,19349.05,19345.05,19346.75,0.00,0,0,0,0 +04-07-2023 11:50:00,19347.65,19347.65,19343.30,19345.50,0.00,0,0,0,0 +04-07-2023 11:51:00,19345.45,19348.55,19344.65,19347.45,0.00,0,0,0,0 +04-07-2023 11:52:00,19347.25,19351.95,19346.10,19351.95,0.00,0,0,0,0 +04-07-2023 11:53:00,19352.00,19354.85,19349.85,19354.70,0.00,0,0,0,0 +04-07-2023 11:54:00,19354.35,19354.75,19351.90,19353.55,0.00,0,0,0,0 +04-07-2023 11:55:00,19353.40,19355.50,19348.50,19352.20,0.00,0,0,0,0 +04-07-2023 11:56:00,19353.45,19355.00,19351.50,19352.30,0.00,0,0,0,0 +04-07-2023 11:57:00,19353.25,19356.20,19352.00,19354.40,0.00,0,0,0,0 +04-07-2023 11:58:00,19354.60,19355.30,19349.15,19350.20,0.00,0,0,0,0 +04-07-2023 11:59:00,19350.05,19350.30,19347.60,19349.60,0.00,0,0,0,0 +04-07-2023 12:00:00,19348.65,19353.15,19348.65,19352.45,0.00,0,0,0,0 +04-07-2023 12:01:00,19352.90,19354.70,19352.85,19353.65,0.00,0,0,0,0 +04-07-2023 12:02:00,19354.00,19362.80,19353.55,19360.75,0.00,0,0,0,0 +04-07-2023 12:03:00,19361.05,19362.05,19359.70,19360.45,0.00,0,0,0,0 +04-07-2023 12:04:00,19360.85,19361.30,19358.50,19359.50,0.00,0,0,0,0 +04-07-2023 12:05:00,19360.05,19364.90,19358.10,19364.30,0.00,0,0,0,0 +04-07-2023 12:06:00,19364.20,19368.45,19364.20,19365.85,0.00,0,0,0,0 +04-07-2023 12:07:00,19365.80,19374.75,19365.80,19368.05,0.00,0,0,0,0 +04-07-2023 12:08:00,19369.45,19369.95,19365.70,19367.45,0.00,0,0,0,0 +04-07-2023 12:09:00,19368.40,19369.45,19366.75,19367.55,0.00,0,0,0,0 +04-07-2023 12:10:00,19368.40,19372.65,19367.60,19371.10,0.00,0,0,0,0 +04-07-2023 12:11:00,19370.90,19375.40,19370.60,19374.50,0.00,0,0,0,0 +04-07-2023 12:12:00,19375.35,19376.40,19371.05,19371.05,0.00,0,0,0,0 +04-07-2023 12:13:00,19370.85,19373.55,19367.40,19372.15,0.00,0,0,0,0 +04-07-2023 12:14:00,19372.65,19378.50,19372.65,19377.00,0.00,0,0,0,0 +04-07-2023 12:15:00,19376.20,19380.30,19375.00,19378.40,0.00,0,0,0,0 +04-07-2023 12:16:00,19379.00,19381.15,19378.00,19378.95,0.00,0,0,0,0 +04-07-2023 12:17:00,19379.95,19384.35,19378.85,19381.45,0.00,0,0,0,0 +04-07-2023 12:18:00,19382.85,19389.25,19382.80,19386.85,0.00,0,0,0,0 +04-07-2023 12:19:00,19387.40,19389.85,19385.70,19388.30,0.00,0,0,0,0 +04-07-2023 12:20:00,19390.15,19391.30,19387.20,19390.15,0.00,0,0,0,0 +04-07-2023 12:21:00,19388.05,19390.65,19387.40,19390.15,0.00,0,0,0,0 +04-07-2023 12:22:00,19390.45,19392.90,19385.05,19387.60,0.00,0,0,0,0 +04-07-2023 12:23:00,19387.15,19388.05,19382.10,19383.65,0.00,0,0,0,0 +04-07-2023 12:24:00,19384.30,19386.45,19381.75,19384.05,0.00,0,0,0,0 +04-07-2023 12:25:00,19384.00,19384.80,19380.50,19382.85,0.00,0,0,0,0 +04-07-2023 12:26:00,19382.35,19388.50,19382.00,19388.50,0.00,0,0,0,0 +04-07-2023 12:27:00,19387.80,19391.95,19386.65,19389.10,0.00,0,0,0,0 +04-07-2023 12:28:00,19388.45,19389.65,19385.55,19385.55,0.00,0,0,0,0 +04-07-2023 12:29:00,19385.70,19388.40,19384.95,19385.50,0.00,0,0,0,0 +04-07-2023 12:30:00,19385.75,19386.65,19383.85,19385.40,0.00,0,0,0,0 +04-07-2023 12:31:00,19385.90,19385.90,19380.10,19382.25,0.00,0,0,0,0 +04-07-2023 12:32:00,19383.00,19390.70,19382.50,19390.70,0.00,0,0,0,0 +04-07-2023 12:33:00,19389.85,19391.55,19388.25,19388.60,0.00,0,0,0,0 +04-07-2023 12:34:00,19388.35,19389.40,19386.40,19387.45,0.00,0,0,0,0 +04-07-2023 12:35:00,19387.35,19388.35,19385.15,19385.75,0.00,0,0,0,0 +04-07-2023 12:36:00,19385.30,19386.20,19383.80,19385.25,0.00,0,0,0,0 +04-07-2023 12:37:00,19385.55,19387.60,19384.95,19386.25,0.00,0,0,0,0 +04-07-2023 12:38:00,19386.20,19389.85,19385.85,19387.85,0.00,0,0,0,0 +04-07-2023 12:39:00,19387.60,19391.65,19386.85,19391.40,0.00,0,0,0,0 +04-07-2023 12:40:00,19390.95,19395.10,19390.95,19392.75,0.00,0,0,0,0 +04-07-2023 12:41:00,19393.60,19394.40,19391.55,19393.00,0.00,0,0,0,0 +04-07-2023 12:42:00,19392.75,19395.30,19392.05,19395.25,0.00,0,0,0,0 +04-07-2023 12:43:00,19395.05,19398.20,19394.80,19396.80,0.00,0,0,0,0 +04-07-2023 12:44:00,19396.55,19398.55,19395.50,19398.55,0.00,0,0,0,0 +04-07-2023 12:45:00,19398.05,19399.45,19396.90,19398.60,0.00,0,0,0,0 +04-07-2023 12:46:00,19398.90,19399.95,19396.80,19399.15,0.00,0,0,0,0 +04-07-2023 12:47:00,19400.15,19401.05,19397.40,19398.15,0.00,0,0,0,0 +04-07-2023 12:48:00,19397.20,19398.65,19388.70,19389.05,0.00,0,0,0,0 +04-07-2023 12:49:00,19388.50,19390.50,19385.25,19390.40,0.00,0,0,0,0 +04-07-2023 12:50:00,19390.45,19392.65,19388.85,19392.40,0.00,0,0,0,0 +04-07-2023 12:51:00,19391.75,19397.55,19391.25,19397.00,0.00,0,0,0,0 +04-07-2023 12:52:00,19396.55,19397.95,19395.35,19396.35,0.00,0,0,0,0 +04-07-2023 12:53:00,19396.45,19398.90,19393.85,19394.65,0.00,0,0,0,0 +04-07-2023 12:54:00,19393.95,19398.00,19393.45,19395.95,0.00,0,0,0,0 +04-07-2023 12:55:00,19396.40,19400.25,19395.95,19398.75,0.00,0,0,0,0 +04-07-2023 12:56:00,19398.45,19400.85,19397.50,19400.30,0.00,0,0,0,0 +04-07-2023 12:57:00,19399.80,19400.15,19398.00,19398.85,0.00,0,0,0,0 +04-07-2023 12:58:00,19398.60,19400.65,19397.25,19397.80,0.00,0,0,0,0 +04-07-2023 12:59:00,19397.75,19400.95,19397.75,19400.75,0.00,0,0,0,0 +04-07-2023 13:00:00,19400.10,19402.15,19399.40,19399.50,0.00,0,0,0,0 +04-07-2023 13:01:00,19398.80,19399.20,19392.00,19396.35,0.00,0,0,0,0 +04-07-2023 13:02:00,19396.10,19396.75,19387.90,19389.60,0.00,0,0,0,0 +04-07-2023 13:03:00,19389.25,19389.80,19384.95,19385.25,0.00,0,0,0,0 +04-07-2023 13:04:00,19386.00,19389.35,19384.95,19385.75,0.00,0,0,0,0 +04-07-2023 13:05:00,19384.90,19390.45,19383.80,19390.00,0.00,0,0,0,0 +04-07-2023 13:06:00,19389.50,19390.70,19386.70,19387.05,0.00,0,0,0,0 +04-07-2023 13:07:00,19386.80,19387.80,19384.50,19387.20,0.00,0,0,0,0 +04-07-2023 13:08:00,19387.30,19389.00,19384.95,19385.40,0.00,0,0,0,0 +04-07-2023 13:09:00,19385.45,19392.00,19385.15,19391.60,0.00,0,0,0,0 +04-07-2023 13:10:00,19391.25,19396.35,19390.20,19394.90,0.00,0,0,0,0 +04-07-2023 13:11:00,19393.35,19394.40,19389.05,19391.60,0.00,0,0,0,0 +04-07-2023 13:12:00,19391.15,19395.65,19391.15,19393.90,0.00,0,0,0,0 +04-07-2023 13:13:00,19393.45,19394.95,19390.15,19392.35,0.00,0,0,0,0 +04-07-2023 13:14:00,19391.95,19394.60,19391.80,19392.90,0.00,0,0,0,0 +04-07-2023 13:15:00,19393.00,19393.00,19389.40,19389.40,0.00,0,0,0,0 +04-07-2023 13:16:00,19389.90,19392.80,19389.55,19391.70,0.00,0,0,0,0 +04-07-2023 13:17:00,19392.10,19394.05,19390.70,19393.00,0.00,0,0,0,0 +04-07-2023 13:18:00,19392.45,19400.25,19392.45,19399.80,0.00,0,0,0,0 +04-07-2023 13:19:00,19401.15,19412.90,19400.65,19411.40,0.00,0,0,0,0 +04-07-2023 13:20:00,19410.10,19416.35,19408.70,19414.65,0.00,0,0,0,0 +04-07-2023 13:21:00,19413.50,19415.10,19410.00,19411.00,0.00,0,0,0,0 +04-07-2023 13:22:00,19411.55,19411.95,19407.75,19408.50,0.00,0,0,0,0 +04-07-2023 13:23:00,19407.35,19411.65,19406.90,19409.75,0.00,0,0,0,0 +04-07-2023 13:24:00,19409.10,19419.75,19409.10,19419.75,0.00,0,0,0,0 +04-07-2023 13:25:00,19419.35,19419.85,19416.35,19417.00,0.00,0,0,0,0 +04-07-2023 13:26:00,19416.45,19420.30,19416.45,19419.40,0.00,0,0,0,0 +04-07-2023 13:27:00,19418.60,19424.65,19418.40,19423.05,0.00,0,0,0,0 +04-07-2023 13:28:00,19423.85,19431.10,19423.25,19430.30,0.00,0,0,0,0 +04-07-2023 13:29:00,19429.70,19432.50,19427.50,19432.50,0.00,0,0,0,0 +04-07-2023 13:30:00,19431.40,19433.55,19427.65,19428.25,0.00,0,0,0,0 +04-07-2023 13:31:00,19426.95,19427.25,19418.45,19421.80,0.00,0,0,0,0 +04-07-2023 13:32:00,19420.90,19428.25,19419.50,19427.60,0.00,0,0,0,0 +04-07-2023 13:33:00,19426.40,19429.95,19424.55,19428.70,0.00,0,0,0,0 +04-07-2023 13:34:00,19427.60,19429.35,19421.65,19422.80,0.00,0,0,0,0 +04-07-2023 13:35:00,19420.45,19424.90,19420.05,19421.85,0.00,0,0,0,0 +04-07-2023 13:36:00,19421.45,19423.70,19420.45,19423.30,0.00,0,0,0,0 +04-07-2023 13:37:00,19422.15,19423.95,19420.80,19422.00,0.00,0,0,0,0 +04-07-2023 13:38:00,19420.95,19422.95,19418.50,19422.95,0.00,0,0,0,0 +04-07-2023 13:39:00,19421.35,19423.20,19419.40,19422.70,0.00,0,0,0,0 +04-07-2023 13:40:00,19421.65,19428.05,19419.45,19427.90,0.00,0,0,0,0 +04-07-2023 13:41:00,19427.25,19427.80,19421.10,19422.60,0.00,0,0,0,0 +04-07-2023 13:42:00,19422.30,19424.15,19420.60,19423.10,0.00,0,0,0,0 +04-07-2023 13:43:00,19422.35,19422.65,19419.40,19420.70,0.00,0,0,0,0 +04-07-2023 13:44:00,19419.80,19423.20,19417.20,19420.70,0.00,0,0,0,0 +04-07-2023 13:45:00,19420.00,19422.00,19417.45,19420.50,0.00,0,0,0,0 +04-07-2023 13:46:00,19420.10,19427.65,19420.10,19426.90,0.00,0,0,0,0 +04-07-2023 13:47:00,19425.05,19429.75,19424.90,19427.65,0.00,0,0,0,0 +04-07-2023 13:48:00,19427.15,19429.30,19420.90,19421.45,0.00,0,0,0,0 +04-07-2023 13:49:00,19421.40,19423.45,19416.65,19418.05,0.00,0,0,0,0 +04-07-2023 13:50:00,19417.35,19417.35,19412.30,19413.05,0.00,0,0,0,0 +04-07-2023 13:51:00,19411.35,19422.55,19411.35,19419.85,0.00,0,0,0,0 +04-07-2023 13:52:00,19419.50,19421.10,19410.70,19415.05,0.00,0,0,0,0 +04-07-2023 13:53:00,19414.30,19424.05,19413.85,19422.90,0.00,0,0,0,0 +04-07-2023 13:54:00,19422.00,19424.75,19417.70,19419.35,0.00,0,0,0,0 +04-07-2023 13:55:00,19417.90,19419.30,19413.90,19418.10,0.00,0,0,0,0 +04-07-2023 13:56:00,19417.25,19422.95,19416.95,19421.75,0.00,0,0,0,0 +04-07-2023 13:57:00,19420.95,19421.20,19414.25,19414.25,0.00,0,0,0,0 +04-07-2023 13:58:00,19413.30,19414.35,19410.90,19412.70,0.00,0,0,0,0 +04-07-2023 13:59:00,19411.50,19417.15,19411.45,19415.75,0.00,0,0,0,0 +04-07-2023 14:00:00,19415.30,19416.10,19406.65,19407.45,0.00,0,0,0,0 +04-07-2023 14:01:00,19407.90,19414.05,19406.85,19413.80,0.00,0,0,0,0 +04-07-2023 14:02:00,19412.80,19418.10,19412.15,19412.55,0.00,0,0,0,0 +04-07-2023 14:03:00,19411.05,19411.85,19404.90,19410.60,0.00,0,0,0,0 +04-07-2023 14:04:00,19409.15,19412.25,19405.50,19405.50,0.00,0,0,0,0 +04-07-2023 14:05:00,19404.55,19412.15,19404.15,19409.35,0.00,0,0,0,0 +04-07-2023 14:06:00,19408.05,19408.30,19402.40,19402.95,0.00,0,0,0,0 +04-07-2023 14:07:00,19401.90,19402.25,19392.05,19393.20,0.00,0,0,0,0 +04-07-2023 14:08:00,19392.75,19399.05,19392.30,19394.25,0.00,0,0,0,0 +04-07-2023 14:09:00,19394.30,19394.30,19385.90,19388.05,0.00,0,0,0,0 +04-07-2023 14:10:00,19386.80,19391.25,19384.75,19391.25,0.00,0,0,0,0 +04-07-2023 14:11:00,19389.80,19392.45,19387.25,19390.15,0.00,0,0,0,0 +04-07-2023 14:12:00,19390.40,19390.70,19386.25,19386.35,0.00,0,0,0,0 +04-07-2023 14:13:00,19385.80,19386.10,19375.40,19377.05,0.00,0,0,0,0 +04-07-2023 14:14:00,19376.40,19377.85,19372.30,19372.65,0.00,0,0,0,0 +04-07-2023 14:15:00,19372.00,19373.20,19367.10,19373.20,0.00,0,0,0,0 +04-07-2023 14:16:00,19373.30,19378.45,19370.85,19375.90,0.00,0,0,0,0 +04-07-2023 14:17:00,19376.05,19377.35,19368.70,19377.25,0.00,0,0,0,0 +04-07-2023 14:18:00,19376.80,19386.50,19375.25,19385.10,0.00,0,0,0,0 +04-07-2023 14:19:00,19384.90,19386.75,19375.55,19378.85,0.00,0,0,0,0 +04-07-2023 14:20:00,19377.60,19379.35,19373.70,19376.20,0.00,0,0,0,0 +04-07-2023 14:21:00,19377.15,19382.95,19375.95,19380.20,0.00,0,0,0,0 +04-07-2023 14:22:00,19380.55,19382.10,19376.85,19381.75,0.00,0,0,0,0 +04-07-2023 14:23:00,19380.85,19383.25,19375.65,19377.75,0.00,0,0,0,0 +04-07-2023 14:24:00,19376.95,19383.80,19376.70,19383.25,0.00,0,0,0,0 +04-07-2023 14:25:00,19381.35,19382.40,19373.95,19376.00,0.00,0,0,0,0 +04-07-2023 14:26:00,19375.35,19375.35,19368.15,19370.75,0.00,0,0,0,0 +04-07-2023 14:27:00,19368.90,19369.80,19364.05,19368.15,0.00,0,0,0,0 +04-07-2023 14:28:00,19367.95,19380.20,19365.35,19380.20,0.00,0,0,0,0 +04-07-2023 14:29:00,19378.95,19380.60,19364.10,19364.10,0.00,0,0,0,0 +04-07-2023 14:30:00,19363.80,19367.85,19361.25,19367.60,0.00,0,0,0,0 +04-07-2023 14:31:00,19367.05,19370.75,19358.70,19360.50,0.00,0,0,0,0 +04-07-2023 14:32:00,19359.40,19375.10,19359.40,19373.45,0.00,0,0,0,0 +04-07-2023 14:33:00,19372.95,19376.00,19370.10,19372.70,0.00,0,0,0,0 +04-07-2023 14:34:00,19372.85,19377.30,19369.90,19377.30,0.00,0,0,0,0 +04-07-2023 14:35:00,19376.05,19379.20,19374.45,19374.70,0.00,0,0,0,0 +04-07-2023 14:36:00,19373.50,19384.95,19369.95,19382.35,0.00,0,0,0,0 +04-07-2023 14:37:00,19382.40,19385.60,19377.05,19383.50,0.00,0,0,0,0 +04-07-2023 14:38:00,19382.95,19391.50,19381.35,19390.50,0.00,0,0,0,0 +04-07-2023 14:39:00,19390.15,19391.05,19384.65,19387.65,0.00,0,0,0,0 +04-07-2023 14:40:00,19387.75,19398.80,19385.75,19397.95,0.00,0,0,0,0 +04-07-2023 14:41:00,19397.70,19398.10,19392.30,19394.15,0.00,0,0,0,0 +04-07-2023 14:42:00,19393.30,19394.35,19388.40,19390.05,0.00,0,0,0,0 +04-07-2023 14:43:00,19388.70,19392.35,19387.30,19388.25,0.00,0,0,0,0 +04-07-2023 14:44:00,19386.95,19391.60,19384.10,19390.90,0.00,0,0,0,0 +04-07-2023 14:45:00,19390.80,19390.80,19384.30,19385.50,0.00,0,0,0,0 +04-07-2023 14:46:00,19385.10,19391.60,19384.00,19390.15,0.00,0,0,0,0 +04-07-2023 14:47:00,19390.40,19391.80,19384.85,19386.55,0.00,0,0,0,0 +04-07-2023 14:48:00,19386.25,19391.05,19383.40,19389.35,0.00,0,0,0,0 +04-07-2023 14:49:00,19388.35,19390.15,19377.45,19378.00,0.00,0,0,0,0 +04-07-2023 14:50:00,19378.05,19379.95,19370.00,19375.80,0.00,0,0,0,0 +04-07-2023 14:51:00,19373.80,19380.35,19372.70,19380.05,0.00,0,0,0,0 +04-07-2023 14:52:00,19379.30,19390.50,19378.75,19390.10,0.00,0,0,0,0 +04-07-2023 14:53:00,19390.50,19390.50,19378.60,19381.45,0.00,0,0,0,0 +04-07-2023 14:54:00,19380.95,19385.90,19380.35,19385.90,0.00,0,0,0,0 +04-07-2023 14:55:00,19386.70,19390.80,19382.20,19390.20,0.00,0,0,0,0 +04-07-2023 14:56:00,19390.30,19396.45,19388.55,19389.65,0.00,0,0,0,0 +04-07-2023 14:57:00,19388.80,19391.90,19384.10,19391.65,0.00,0,0,0,0 +04-07-2023 14:58:00,19392.30,19395.50,19389.85,19391.75,0.00,0,0,0,0 +04-07-2023 14:59:00,19391.00,19391.80,19387.30,19387.70,0.00,0,0,0,0 +04-07-2023 15:00:00,19387.25,19388.45,19379.60,19380.20,0.00,0,0,0,0 +04-07-2023 15:01:00,19380.25,19385.45,19378.30,19378.40,0.00,0,0,0,0 +04-07-2023 15:02:00,19379.00,19389.25,19378.60,19388.90,0.00,0,0,0,0 +04-07-2023 15:03:00,19389.30,19389.65,19381.60,19383.30,0.00,0,0,0,0 +04-07-2023 15:04:00,19383.25,19389.95,19381.65,19389.75,0.00,0,0,0,0 +04-07-2023 15:05:00,19389.40,19394.30,19388.40,19390.90,0.00,0,0,0,0 +04-07-2023 15:06:00,19390.45,19393.60,19386.15,19393.60,0.00,0,0,0,0 +04-07-2023 15:07:00,19392.65,19396.05,19391.75,19392.85,0.00,0,0,0,0 +04-07-2023 15:08:00,19393.00,19393.55,19385.80,19390.55,0.00,0,0,0,0 +04-07-2023 15:09:00,19391.15,19399.50,19390.15,19398.60,0.00,0,0,0,0 +04-07-2023 15:10:00,19400.50,19400.50,19396.20,19396.75,0.00,0,0,0,0 +04-07-2023 15:11:00,19395.85,19395.85,19387.80,19392.20,0.00,0,0,0,0 +04-07-2023 15:12:00,19391.95,19396.85,19391.90,19396.85,0.00,0,0,0,0 +04-07-2023 15:13:00,19397.00,19397.30,19392.15,19392.55,0.00,0,0,0,0 +04-07-2023 15:14:00,19393.15,19394.10,19387.75,19389.95,0.00,0,0,0,0 +04-07-2023 15:15:00,19389.65,19394.25,19389.00,19393.95,0.00,0,0,0,0 +04-07-2023 15:16:00,19393.40,19393.40,19380.25,19381.15,0.00,0,0,0,0 +04-07-2023 15:17:00,19380.50,19389.15,19379.65,19387.50,0.00,0,0,0,0 +04-07-2023 15:18:00,19388.10,19390.45,19385.60,19389.60,0.00,0,0,0,0 +04-07-2023 15:19:00,19390.20,19395.60,19389.45,19394.10,0.00,0,0,0,0 +04-07-2023 15:20:00,19394.05,19395.90,19378.70,19382.25,0.00,0,0,0,0 +04-07-2023 15:21:00,19381.10,19385.45,19380.35,19385.15,0.00,0,0,0,0 +04-07-2023 15:22:00,19385.05,19385.55,19381.65,19381.85,0.00,0,0,0,0 +04-07-2023 15:23:00,19381.90,19388.00,19381.70,19387.00,0.00,0,0,0,0 +04-07-2023 15:24:00,19388.40,19388.40,19381.65,19384.95,0.00,0,0,0,0 +04-07-2023 15:25:00,19385.30,19391.65,19385.30,19389.00,0.00,0,0,0,0 +04-07-2023 15:26:00,19389.90,19392.50,19387.80,19391.70,0.00,0,0,0,0 +04-07-2023 15:27:00,19391.60,19394.20,19388.95,19393.35,0.00,0,0,0,0 +04-07-2023 15:28:00,19392.25,19394.30,19387.05,19389.45,0.00,0,0,0,0 +04-07-2023 15:29:00,19389.05,19392.30,19385.55,19385.55,0.00,0,0,0,0 +05-07-2023 09:15:00,19390.10,19390.10,19349.55,19362.65,0.00,0,0,0,0 +05-07-2023 09:16:00,19361.40,19377.15,19357.75,19370.95,0.00,0,0,0,0 +05-07-2023 09:17:00,19374.55,19399.00,19373.90,19384.00,0.00,0,0,0,0 +05-07-2023 09:18:00,19387.65,19392.35,19384.20,19389.25,0.00,0,0,0,0 +05-07-2023 09:19:00,19389.00,19389.40,19371.85,19381.05,0.00,0,0,0,0 +05-07-2023 09:20:00,19377.95,19382.85,19374.35,19374.35,0.00,0,0,0,0 +05-07-2023 09:21:00,19372.55,19382.65,19370.45,19377.85,0.00,0,0,0,0 +05-07-2023 09:22:00,19378.05,19387.70,19375.30,19386.50,0.00,0,0,0,0 +05-07-2023 09:23:00,19386.45,19402.20,19386.45,19401.15,0.00,0,0,0,0 +05-07-2023 09:24:00,19401.10,19409.00,19400.20,19401.70,0.00,0,0,0,0 +05-07-2023 09:25:00,19403.20,19406.55,19393.05,19403.30,0.00,0,0,0,0 +05-07-2023 09:26:00,19404.00,19413.00,19403.50,19412.80,0.00,0,0,0,0 +05-07-2023 09:27:00,19413.90,19414.75,19409.70,19414.20,0.00,0,0,0,0 +05-07-2023 09:28:00,19414.10,19414.10,19406.20,19408.00,0.00,0,0,0,0 +05-07-2023 09:29:00,19407.30,19407.30,19401.10,19403.80,0.00,0,0,0,0 +05-07-2023 09:30:00,19405.05,19418.85,19401.05,19418.85,0.00,0,0,0,0 +05-07-2023 09:31:00,19419.55,19421.25,19412.55,19416.65,0.00,0,0,0,0 +05-07-2023 09:32:00,19415.95,19416.35,19411.45,19412.80,0.00,0,0,0,0 +05-07-2023 09:33:00,19412.55,19414.65,19409.70,19410.60,0.00,0,0,0,0 +05-07-2023 09:34:00,19408.50,19409.95,19396.95,19403.25,0.00,0,0,0,0 +05-07-2023 09:35:00,19403.80,19408.45,19399.70,19404.75,0.00,0,0,0,0 +05-07-2023 09:36:00,19405.25,19413.35,19403.05,19403.65,0.00,0,0,0,0 +05-07-2023 09:37:00,19402.75,19403.55,19388.60,19395.95,0.00,0,0,0,0 +05-07-2023 09:38:00,19396.35,19398.40,19391.25,19393.95,0.00,0,0,0,0 +05-07-2023 09:39:00,19394.40,19395.40,19384.75,19385.55,0.00,0,0,0,0 +05-07-2023 09:40:00,19385.85,19387.75,19383.80,19384.40,0.00,0,0,0,0 +05-07-2023 09:41:00,19383.55,19385.35,19380.35,19383.70,0.00,0,0,0,0 +05-07-2023 09:42:00,19383.10,19383.80,19373.45,19373.85,0.00,0,0,0,0 +05-07-2023 09:43:00,19372.70,19378.20,19367.70,19374.45,0.00,0,0,0,0 +05-07-2023 09:44:00,19374.30,19381.80,19372.15,19378.65,0.00,0,0,0,0 +05-07-2023 09:45:00,19378.20,19378.20,19374.10,19375.00,0.00,0,0,0,0 +05-07-2023 09:46:00,19374.45,19375.50,19371.40,19372.90,0.00,0,0,0,0 +05-07-2023 09:47:00,19372.95,19378.80,19372.45,19376.20,0.00,0,0,0,0 +05-07-2023 09:48:00,19375.35,19378.90,19372.05,19378.70,0.00,0,0,0,0 +05-07-2023 09:49:00,19378.75,19379.75,19372.40,19372.70,0.00,0,0,0,0 +05-07-2023 09:50:00,19372.85,19372.85,19367.35,19371.90,0.00,0,0,0,0 +05-07-2023 09:51:00,19372.75,19373.50,19367.35,19370.75,0.00,0,0,0,0 +05-07-2023 09:52:00,19371.20,19371.20,19368.20,19370.45,0.00,0,0,0,0 +05-07-2023 09:53:00,19369.90,19372.80,19368.25,19372.20,0.00,0,0,0,0 +05-07-2023 09:54:00,19372.35,19379.05,19370.35,19379.05,0.00,0,0,0,0 +05-07-2023 09:55:00,19380.15,19398.15,19380.15,19393.85,0.00,0,0,0,0 +05-07-2023 09:56:00,19393.40,19394.20,19386.35,19387.05,0.00,0,0,0,0 +05-07-2023 09:57:00,19387.70,19387.70,19377.90,19380.10,0.00,0,0,0,0 +05-07-2023 09:58:00,19380.15,19380.15,19372.30,19376.40,0.00,0,0,0,0 +05-07-2023 09:59:00,19376.90,19379.75,19373.00,19374.20,0.00,0,0,0,0 +05-07-2023 10:00:00,19374.45,19381.90,19374.25,19378.65,0.00,0,0,0,0 +05-07-2023 10:01:00,19378.45,19381.80,19376.90,19377.00,0.00,0,0,0,0 +05-07-2023 10:02:00,19377.05,19384.40,19377.05,19382.40,0.00,0,0,0,0 +05-07-2023 10:03:00,19382.55,19383.35,19378.70,19378.80,0.00,0,0,0,0 +05-07-2023 10:04:00,19377.70,19380.80,19376.50,19380.00,0.00,0,0,0,0 +05-07-2023 10:05:00,19380.45,19386.50,19378.70,19386.50,0.00,0,0,0,0 +05-07-2023 10:06:00,19386.20,19389.10,19385.65,19388.00,0.00,0,0,0,0 +05-07-2023 10:07:00,19388.80,19389.95,19385.70,19386.35,0.00,0,0,0,0 +05-07-2023 10:08:00,19386.10,19386.75,19383.00,19383.50,0.00,0,0,0,0 +05-07-2023 10:09:00,19383.40,19384.55,19381.90,19383.70,0.00,0,0,0,0 +05-07-2023 10:10:00,19383.00,19384.60,19382.15,19383.75,0.00,0,0,0,0 +05-07-2023 10:11:00,19383.25,19386.50,19378.95,19386.10,0.00,0,0,0,0 +05-07-2023 10:12:00,19385.45,19388.85,19384.70,19385.80,0.00,0,0,0,0 +05-07-2023 10:13:00,19385.85,19387.60,19384.10,19387.60,0.00,0,0,0,0 +05-07-2023 10:14:00,19387.95,19389.95,19387.30,19389.05,0.00,0,0,0,0 +05-07-2023 10:15:00,19389.15,19393.00,19387.65,19388.10,0.00,0,0,0,0 +05-07-2023 10:16:00,19388.40,19391.00,19385.90,19389.50,0.00,0,0,0,0 +05-07-2023 10:17:00,19389.95,19390.20,19385.35,19385.95,0.00,0,0,0,0 +05-07-2023 10:18:00,19386.60,19387.50,19384.50,19386.65,0.00,0,0,0,0 +05-07-2023 10:19:00,19387.20,19387.70,19384.40,19384.70,0.00,0,0,0,0 +05-07-2023 10:20:00,19385.00,19385.00,19378.95,19378.95,0.00,0,0,0,0 +05-07-2023 10:21:00,19379.20,19379.20,19376.90,19377.35,0.00,0,0,0,0 +05-07-2023 10:22:00,19377.60,19378.35,19375.85,19377.05,0.00,0,0,0,0 +05-07-2023 10:23:00,19377.30,19382.05,19376.15,19380.45,0.00,0,0,0,0 +05-07-2023 10:24:00,19380.00,19380.55,19378.15,19379.30,0.00,0,0,0,0 +05-07-2023 10:25:00,19378.85,19379.25,19373.40,19374.45,0.00,0,0,0,0 +05-07-2023 10:26:00,19373.00,19375.55,19372.10,19373.30,0.00,0,0,0,0 +05-07-2023 10:27:00,19372.95,19373.70,19370.55,19372.35,0.00,0,0,0,0 +05-07-2023 10:28:00,19371.95,19376.85,19371.95,19376.10,0.00,0,0,0,0 +05-07-2023 10:29:00,19376.90,19376.90,19369.75,19371.35,0.00,0,0,0,0 +05-07-2023 10:30:00,19371.50,19372.70,19370.05,19370.95,0.00,0,0,0,0 +05-07-2023 10:31:00,19371.20,19372.15,19368.50,19368.65,0.00,0,0,0,0 +05-07-2023 10:32:00,19369.10,19370.40,19365.05,19365.90,0.00,0,0,0,0 +05-07-2023 10:33:00,19366.40,19366.40,19363.65,19364.40,0.00,0,0,0,0 +05-07-2023 10:34:00,19365.00,19367.20,19364.55,19365.95,0.00,0,0,0,0 +05-07-2023 10:35:00,19365.75,19369.70,19363.90,19364.05,0.00,0,0,0,0 +05-07-2023 10:36:00,19363.65,19371.10,19360.65,19371.10,0.00,0,0,0,0 +05-07-2023 10:37:00,19370.65,19375.30,19370.20,19374.10,0.00,0,0,0,0 +05-07-2023 10:38:00,19375.35,19376.35,19368.40,19370.25,0.00,0,0,0,0 +05-07-2023 10:39:00,19370.50,19374.15,19369.75,19370.75,0.00,0,0,0,0 +05-07-2023 10:40:00,19370.30,19373.80,19369.65,19371.55,0.00,0,0,0,0 +05-07-2023 10:41:00,19371.75,19373.95,19366.65,19366.95,0.00,0,0,0,0 +05-07-2023 10:42:00,19367.35,19370.45,19366.45,19370.35,0.00,0,0,0,0 +05-07-2023 10:43:00,19371.30,19373.40,19369.95,19370.25,0.00,0,0,0,0 +05-07-2023 10:44:00,19370.00,19377.65,19369.25,19376.80,0.00,0,0,0,0 +05-07-2023 10:45:00,19376.35,19381.45,19374.25,19381.45,0.00,0,0,0,0 +05-07-2023 10:46:00,19381.15,19381.15,19375.70,19376.30,0.00,0,0,0,0 +05-07-2023 10:47:00,19375.95,19381.10,19375.40,19380.65,0.00,0,0,0,0 +05-07-2023 10:48:00,19380.50,19382.30,19377.65,19380.40,0.00,0,0,0,0 +05-07-2023 10:49:00,19380.05,19383.35,19379.40,19379.80,0.00,0,0,0,0 +05-07-2023 10:50:00,19379.25,19381.70,19376.65,19381.70,0.00,0,0,0,0 +05-07-2023 10:51:00,19382.10,19384.30,19380.90,19384.25,0.00,0,0,0,0 +05-07-2023 10:52:00,19384.10,19385.60,19381.80,19385.60,0.00,0,0,0,0 +05-07-2023 10:53:00,19385.55,19389.65,19385.05,19386.10,0.00,0,0,0,0 +05-07-2023 10:54:00,19385.95,19387.75,19385.30,19386.15,0.00,0,0,0,0 +05-07-2023 10:55:00,19386.10,19390.55,19384.20,19386.45,0.00,0,0,0,0 +05-07-2023 10:56:00,19386.00,19386.65,19376.60,19377.40,0.00,0,0,0,0 +05-07-2023 10:57:00,19376.40,19381.70,19376.05,19377.65,0.00,0,0,0,0 +05-07-2023 10:58:00,19378.00,19382.75,19378.00,19382.55,0.00,0,0,0,0 +05-07-2023 10:59:00,19382.05,19382.55,19378.25,19378.90,0.00,0,0,0,0 +05-07-2023 11:00:00,19379.30,19380.40,19375.95,19377.55,0.00,0,0,0,0 +05-07-2023 11:01:00,19377.85,19378.00,19374.95,19375.55,0.00,0,0,0,0 +05-07-2023 11:02:00,19375.60,19376.00,19373.65,19374.45,0.00,0,0,0,0 +05-07-2023 11:03:00,19374.55,19374.55,19367.40,19367.40,0.00,0,0,0,0 +05-07-2023 11:04:00,19367.90,19370.40,19366.05,19370.35,0.00,0,0,0,0 +05-07-2023 11:05:00,19370.55,19372.05,19367.95,19371.60,0.00,0,0,0,0 +05-07-2023 11:06:00,19371.80,19376.15,19371.05,19376.15,0.00,0,0,0,0 +05-07-2023 11:07:00,19375.90,19380.05,19375.90,19378.05,0.00,0,0,0,0 +05-07-2023 11:08:00,19378.30,19380.40,19376.45,19379.25,0.00,0,0,0,0 +05-07-2023 11:09:00,19378.90,19381.00,19378.90,19380.50,0.00,0,0,0,0 +05-07-2023 11:10:00,19380.70,19380.70,19376.45,19377.30,0.00,0,0,0,0 +05-07-2023 11:11:00,19378.00,19382.40,19377.35,19382.40,0.00,0,0,0,0 +05-07-2023 11:12:00,19381.80,19382.45,19376.50,19377.05,0.00,0,0,0,0 +05-07-2023 11:13:00,19377.55,19378.30,19374.45,19377.45,0.00,0,0,0,0 +05-07-2023 11:14:00,19377.75,19378.45,19372.85,19374.00,0.00,0,0,0,0 +05-07-2023 11:15:00,19373.15,19376.30,19371.50,19375.80,0.00,0,0,0,0 +05-07-2023 11:16:00,19376.00,19378.65,19374.35,19376.25,0.00,0,0,0,0 +05-07-2023 11:17:00,19377.40,19380.45,19376.45,19378.70,0.00,0,0,0,0 +05-07-2023 11:18:00,19378.65,19379.40,19376.10,19376.10,0.00,0,0,0,0 +05-07-2023 11:19:00,19376.35,19376.55,19373.05,19374.85,0.00,0,0,0,0 +05-07-2023 11:20:00,19374.30,19379.95,19373.85,19374.00,0.00,0,0,0,0 +05-07-2023 11:21:00,19374.15,19374.25,19368.10,19369.35,0.00,0,0,0,0 +05-07-2023 11:22:00,19369.40,19370.70,19368.10,19369.10,0.00,0,0,0,0 +05-07-2023 11:23:00,19369.75,19372.15,19368.30,19371.20,0.00,0,0,0,0 +05-07-2023 11:24:00,19371.50,19372.70,19367.85,19368.45,0.00,0,0,0,0 +05-07-2023 11:25:00,19368.00,19373.10,19368.00,19372.65,0.00,0,0,0,0 +05-07-2023 11:26:00,19373.20,19374.50,19372.00,19373.90,0.00,0,0,0,0 +05-07-2023 11:27:00,19373.50,19379.55,19373.35,19378.50,0.00,0,0,0,0 +05-07-2023 11:28:00,19378.55,19381.50,19378.55,19381.50,0.00,0,0,0,0 +05-07-2023 11:29:00,19381.90,19384.95,19381.80,19383.25,0.00,0,0,0,0 +05-07-2023 11:30:00,19383.80,19396.50,19382.80,19396.15,0.00,0,0,0,0 +05-07-2023 11:31:00,19396.20,19402.25,19394.10,19401.30,0.00,0,0,0,0 +05-07-2023 11:32:00,19401.25,19401.75,19396.80,19397.75,0.00,0,0,0,0 +05-07-2023 11:33:00,19397.90,19401.25,19397.90,19398.50,0.00,0,0,0,0 +05-07-2023 11:34:00,19399.10,19399.10,19394.60,19397.00,0.00,0,0,0,0 +05-07-2023 11:35:00,19396.80,19402.50,19395.90,19401.60,0.00,0,0,0,0 +05-07-2023 11:36:00,19402.80,19403.50,19400.65,19400.90,0.00,0,0,0,0 +05-07-2023 11:37:00,19400.65,19400.80,19392.75,19393.30,0.00,0,0,0,0 +05-07-2023 11:38:00,19393.95,19397.80,19393.35,19396.35,0.00,0,0,0,0 +05-07-2023 11:39:00,19396.50,19397.05,19394.80,19396.10,0.00,0,0,0,0 +05-07-2023 11:40:00,19396.25,19396.95,19394.45,19394.80,0.00,0,0,0,0 +05-07-2023 11:41:00,19394.00,19395.50,19393.35,19394.70,0.00,0,0,0,0 +05-07-2023 11:42:00,19395.15,19398.45,19394.20,19394.35,0.00,0,0,0,0 +05-07-2023 11:43:00,19394.25,19398.15,19393.80,19395.20,0.00,0,0,0,0 +05-07-2023 11:44:00,19395.00,19397.75,19393.45,19393.70,0.00,0,0,0,0 +05-07-2023 11:45:00,19393.90,19398.00,19392.55,19397.25,0.00,0,0,0,0 +05-07-2023 11:46:00,19396.80,19397.25,19392.65,19392.75,0.00,0,0,0,0 +05-07-2023 11:47:00,19393.45,19393.50,19390.20,19390.95,0.00,0,0,0,0 +05-07-2023 11:48:00,19389.75,19394.45,19387.70,19393.95,0.00,0,0,0,0 +05-07-2023 11:49:00,19392.65,19394.80,19388.00,19389.40,0.00,0,0,0,0 +05-07-2023 11:50:00,19390.05,19391.05,19385.40,19388.40,0.00,0,0,0,0 +05-07-2023 11:51:00,19387.60,19389.65,19386.20,19387.10,0.00,0,0,0,0 +05-07-2023 11:52:00,19387.30,19387.90,19384.65,19387.50,0.00,0,0,0,0 +05-07-2023 11:53:00,19387.65,19391.30,19387.65,19389.45,0.00,0,0,0,0 +05-07-2023 11:54:00,19389.70,19394.75,19389.10,19394.75,0.00,0,0,0,0 +05-07-2023 11:55:00,19395.20,19396.20,19394.10,19395.95,0.00,0,0,0,0 +05-07-2023 11:56:00,19395.75,19395.75,19392.25,19393.05,0.00,0,0,0,0 +05-07-2023 11:57:00,19393.60,19394.55,19391.65,19393.80,0.00,0,0,0,0 +05-07-2023 11:58:00,19393.65,19396.65,19393.10,19396.20,0.00,0,0,0,0 +05-07-2023 11:59:00,19396.55,19397.65,19394.50,19397.30,0.00,0,0,0,0 +05-07-2023 12:00:00,19397.65,19400.00,19396.80,19399.05,0.00,0,0,0,0 +05-07-2023 12:01:00,19399.25,19403.25,19396.15,19402.90,0.00,0,0,0,0 +05-07-2023 12:02:00,19402.75,19403.70,19398.85,19400.70,0.00,0,0,0,0 +05-07-2023 12:03:00,19402.15,19402.15,19397.35,19398.95,0.00,0,0,0,0 +05-07-2023 12:04:00,19398.55,19398.55,19393.40,19395.50,0.00,0,0,0,0 +05-07-2023 12:05:00,19395.20,19402.50,19394.85,19401.40,0.00,0,0,0,0 +05-07-2023 12:06:00,19402.10,19404.50,19401.05,19401.55,0.00,0,0,0,0 +05-07-2023 12:07:00,19401.60,19401.75,19398.85,19400.00,0.00,0,0,0,0 +05-07-2023 12:08:00,19400.80,19401.15,19395.50,19397.25,0.00,0,0,0,0 +05-07-2023 12:09:00,19397.85,19400.60,19396.15,19397.55,0.00,0,0,0,0 +05-07-2023 12:10:00,19397.75,19402.20,19396.80,19398.85,0.00,0,0,0,0 +05-07-2023 12:11:00,19399.25,19402.05,19398.15,19400.30,0.00,0,0,0,0 +05-07-2023 12:12:00,19400.55,19400.55,19393.85,19394.60,0.00,0,0,0,0 +05-07-2023 12:13:00,19395.15,19396.15,19389.85,19390.45,0.00,0,0,0,0 +05-07-2023 12:14:00,19390.70,19392.90,19390.40,19392.65,0.00,0,0,0,0 +05-07-2023 12:15:00,19392.60,19393.95,19390.80,19393.30,0.00,0,0,0,0 +05-07-2023 12:16:00,19393.00,19394.85,19391.00,19392.80,0.00,0,0,0,0 +05-07-2023 12:17:00,19392.45,19394.10,19391.65,19393.50,0.00,0,0,0,0 +05-07-2023 12:18:00,19393.25,19395.15,19391.60,19392.00,0.00,0,0,0,0 +05-07-2023 12:19:00,19392.40,19392.40,19390.10,19390.55,0.00,0,0,0,0 +05-07-2023 12:20:00,19390.60,19390.60,19387.30,19388.70,0.00,0,0,0,0 +05-07-2023 12:21:00,19389.15,19390.25,19386.00,19386.45,0.00,0,0,0,0 +05-07-2023 12:22:00,19386.00,19387.50,19385.55,19386.60,0.00,0,0,0,0 +05-07-2023 12:23:00,19386.55,19386.55,19383.10,19385.55,0.00,0,0,0,0 +05-07-2023 12:24:00,19385.75,19394.50,19385.00,19394.50,0.00,0,0,0,0 +05-07-2023 12:25:00,19394.45,19396.15,19391.60,19394.45,0.00,0,0,0,0 +05-07-2023 12:26:00,19394.25,19394.75,19391.90,19392.60,0.00,0,0,0,0 +05-07-2023 12:27:00,19392.55,19393.30,19390.65,19391.40,0.00,0,0,0,0 +05-07-2023 12:28:00,19391.55,19391.55,19386.40,19386.90,0.00,0,0,0,0 +05-07-2023 12:29:00,19387.30,19387.75,19385.15,19385.70,0.00,0,0,0,0 +05-07-2023 12:30:00,19386.10,19386.50,19381.70,19382.55,0.00,0,0,0,0 +05-07-2023 12:31:00,19382.45,19384.75,19381.00,19384.75,0.00,0,0,0,0 +05-07-2023 12:32:00,19385.15,19387.40,19380.40,19380.95,0.00,0,0,0,0 +05-07-2023 12:33:00,19381.55,19382.50,19378.65,19381.05,0.00,0,0,0,0 +05-07-2023 12:34:00,19380.35,19383.20,19378.85,19383.20,0.00,0,0,0,0 +05-07-2023 12:35:00,19383.60,19386.45,19382.70,19385.75,0.00,0,0,0,0 +05-07-2023 12:36:00,19385.65,19388.10,19384.85,19387.95,0.00,0,0,0,0 +05-07-2023 12:37:00,19387.85,19388.85,19385.50,19388.85,0.00,0,0,0,0 +05-07-2023 12:38:00,19388.05,19388.30,19384.40,19385.50,0.00,0,0,0,0 +05-07-2023 12:39:00,19385.55,19385.55,19380.55,19384.25,0.00,0,0,0,0 +05-07-2023 12:40:00,19384.00,19387.80,19383.15,19387.65,0.00,0,0,0,0 +05-07-2023 12:41:00,19387.70,19388.95,19386.00,19387.15,0.00,0,0,0,0 +05-07-2023 12:42:00,19387.65,19388.55,19384.50,19386.35,0.00,0,0,0,0 +05-07-2023 12:43:00,19385.85,19386.50,19382.10,19386.30,0.00,0,0,0,0 +05-07-2023 12:44:00,19386.00,19386.40,19382.60,19383.70,0.00,0,0,0,0 +05-07-2023 12:45:00,19382.95,19384.70,19381.95,19384.10,0.00,0,0,0,0 +05-07-2023 12:46:00,19384.05,19385.30,19382.35,19384.00,0.00,0,0,0,0 +05-07-2023 12:47:00,19384.50,19388.00,19383.60,19384.70,0.00,0,0,0,0 +05-07-2023 12:48:00,19384.20,19384.20,19374.25,19376.75,0.00,0,0,0,0 +05-07-2023 12:49:00,19377.05,19377.05,19373.10,19375.35,0.00,0,0,0,0 +05-07-2023 12:50:00,19375.50,19378.00,19374.80,19376.60,0.00,0,0,0,0 +05-07-2023 12:51:00,19376.65,19377.30,19374.25,19377.10,0.00,0,0,0,0 +05-07-2023 12:52:00,19377.30,19380.95,19376.15,19380.30,0.00,0,0,0,0 +05-07-2023 12:53:00,19381.65,19387.20,19380.50,19387.20,0.00,0,0,0,0 +05-07-2023 12:54:00,19387.15,19390.45,19387.10,19388.20,0.00,0,0,0,0 +05-07-2023 12:55:00,19387.95,19388.90,19384.95,19385.80,0.00,0,0,0,0 +05-07-2023 12:56:00,19384.70,19385.35,19380.40,19381.20,0.00,0,0,0,0 +05-07-2023 12:57:00,19381.35,19381.95,19377.25,19378.10,0.00,0,0,0,0 +05-07-2023 12:58:00,19378.30,19381.55,19377.75,19379.95,0.00,0,0,0,0 +05-07-2023 12:59:00,19379.65,19380.10,19376.60,19377.70,0.00,0,0,0,0 +05-07-2023 13:00:00,19377.80,19378.60,19375.20,19377.55,0.00,0,0,0,0 +05-07-2023 13:01:00,19377.45,19381.80,19377.45,19381.00,0.00,0,0,0,0 +05-07-2023 13:02:00,19381.25,19382.05,19374.90,19375.50,0.00,0,0,0,0 +05-07-2023 13:03:00,19375.45,19376.75,19374.25,19376.40,0.00,0,0,0,0 +05-07-2023 13:04:00,19376.45,19383.25,19376.00,19381.50,0.00,0,0,0,0 +05-07-2023 13:05:00,19381.75,19384.10,19380.80,19382.05,0.00,0,0,0,0 +05-07-2023 13:06:00,19381.45,19382.95,19379.00,19379.05,0.00,0,0,0,0 +05-07-2023 13:07:00,19379.65,19384.60,19377.95,19383.95,0.00,0,0,0,0 +05-07-2023 13:08:00,19382.75,19383.90,19381.50,19382.95,0.00,0,0,0,0 +05-07-2023 13:09:00,19383.10,19383.45,19379.50,19383.00,0.00,0,0,0,0 +05-07-2023 13:10:00,19382.45,19383.20,19380.10,19383.10,0.00,0,0,0,0 +05-07-2023 13:11:00,19383.15,19386.95,19381.95,19386.50,0.00,0,0,0,0 +05-07-2023 13:12:00,19386.40,19389.50,19385.15,19388.45,0.00,0,0,0,0 +05-07-2023 13:13:00,19388.75,19389.45,19386.70,19387.55,0.00,0,0,0,0 +05-07-2023 13:14:00,19387.05,19388.80,19384.90,19388.55,0.00,0,0,0,0 +05-07-2023 13:15:00,19388.85,19390.00,19387.35,19388.25,0.00,0,0,0,0 +05-07-2023 13:16:00,19387.70,19389.20,19386.45,19386.45,0.00,0,0,0,0 +05-07-2023 13:17:00,19386.00,19386.85,19384.30,19386.25,0.00,0,0,0,0 +05-07-2023 13:18:00,19385.65,19387.40,19385.15,19386.55,0.00,0,0,0,0 +05-07-2023 13:19:00,19386.40,19388.00,19384.85,19387.20,0.00,0,0,0,0 +05-07-2023 13:20:00,19386.35,19388.10,19384.45,19385.35,0.00,0,0,0,0 +05-07-2023 13:21:00,19385.30,19385.70,19379.35,19380.15,0.00,0,0,0,0 +05-07-2023 13:22:00,19379.35,19382.30,19378.90,19381.20,0.00,0,0,0,0 +05-07-2023 13:23:00,19381.00,19386.90,19380.35,19386.25,0.00,0,0,0,0 +05-07-2023 13:24:00,19386.35,19386.35,19382.70,19383.70,0.00,0,0,0,0 +05-07-2023 13:25:00,19382.85,19383.65,19379.35,19383.35,0.00,0,0,0,0 +05-07-2023 13:26:00,19382.75,19385.70,19381.55,19382.85,0.00,0,0,0,0 +05-07-2023 13:27:00,19382.60,19382.60,19377.40,19379.50,0.00,0,0,0,0 +05-07-2023 13:28:00,19379.40,19380.10,19372.05,19373.25,0.00,0,0,0,0 +05-07-2023 13:29:00,19372.95,19376.00,19369.15,19370.05,0.00,0,0,0,0 +05-07-2023 13:30:00,19369.00,19374.00,19367.80,19369.60,0.00,0,0,0,0 +05-07-2023 13:31:00,19369.15,19369.80,19362.60,19364.85,0.00,0,0,0,0 +05-07-2023 13:32:00,19365.15,19369.45,19363.75,19367.30,0.00,0,0,0,0 +05-07-2023 13:33:00,19367.90,19369.10,19360.10,19360.25,0.00,0,0,0,0 +05-07-2023 13:34:00,19359.95,19359.95,19355.20,19355.35,0.00,0,0,0,0 +05-07-2023 13:35:00,19355.65,19355.65,19349.65,19351.95,0.00,0,0,0,0 +05-07-2023 13:36:00,19352.40,19355.20,19352.30,19354.60,0.00,0,0,0,0 +05-07-2023 13:37:00,19354.30,19359.70,19353.45,19355.90,0.00,0,0,0,0 +05-07-2023 13:38:00,19355.30,19362.90,19355.30,19361.05,0.00,0,0,0,0 +05-07-2023 13:39:00,19360.90,19361.45,19358.35,19361.45,0.00,0,0,0,0 +05-07-2023 13:40:00,19361.40,19373.45,19360.80,19372.60,0.00,0,0,0,0 +05-07-2023 13:41:00,19373.30,19378.00,19371.55,19377.10,0.00,0,0,0,0 +05-07-2023 13:42:00,19377.05,19383.05,19375.95,19381.05,0.00,0,0,0,0 +05-07-2023 13:43:00,19381.40,19381.85,19377.25,19378.90,0.00,0,0,0,0 +05-07-2023 13:44:00,19378.75,19381.40,19378.50,19379.45,0.00,0,0,0,0 +05-07-2023 13:45:00,19378.60,19378.60,19374.25,19378.00,0.00,0,0,0,0 +05-07-2023 13:46:00,19377.55,19377.55,19372.95,19373.75,0.00,0,0,0,0 +05-07-2023 13:47:00,19373.95,19374.95,19367.80,19368.30,0.00,0,0,0,0 +05-07-2023 13:48:00,19368.75,19372.50,19367.05,19372.50,0.00,0,0,0,0 +05-07-2023 13:49:00,19372.45,19374.70,19369.65,19370.35,0.00,0,0,0,0 +05-07-2023 13:50:00,19370.70,19372.40,19368.05,19371.85,0.00,0,0,0,0 +05-07-2023 13:51:00,19373.65,19377.70,19372.40,19377.30,0.00,0,0,0,0 +05-07-2023 13:52:00,19377.85,19379.85,19374.85,19376.50,0.00,0,0,0,0 +05-07-2023 13:53:00,19377.05,19382.25,19376.20,19380.15,0.00,0,0,0,0 +05-07-2023 13:54:00,19379.90,19386.80,19379.00,19385.00,0.00,0,0,0,0 +05-07-2023 13:55:00,19385.35,19386.00,19378.65,19379.45,0.00,0,0,0,0 +05-07-2023 13:56:00,19379.05,19379.10,19375.90,19377.95,0.00,0,0,0,0 +05-07-2023 13:57:00,19377.55,19380.70,19376.75,19380.10,0.00,0,0,0,0 +05-07-2023 13:58:00,19379.50,19380.95,19378.35,19379.85,0.00,0,0,0,0 +05-07-2023 13:59:00,19379.70,19386.80,19378.70,19386.80,0.00,0,0,0,0 +05-07-2023 14:00:00,19387.45,19387.45,19381.10,19384.20,0.00,0,0,0,0 +05-07-2023 14:01:00,19384.40,19385.75,19380.90,19385.75,0.00,0,0,0,0 +05-07-2023 14:02:00,19386.10,19388.75,19384.35,19388.65,0.00,0,0,0,0 +05-07-2023 14:03:00,19388.50,19390.35,19387.25,19388.20,0.00,0,0,0,0 +05-07-2023 14:04:00,19388.05,19388.80,19381.10,19381.70,0.00,0,0,0,0 +05-07-2023 14:05:00,19381.60,19381.80,19376.85,19379.25,0.00,0,0,0,0 +05-07-2023 14:06:00,19378.25,19379.60,19376.30,19377.45,0.00,0,0,0,0 +05-07-2023 14:07:00,19378.00,19381.45,19376.90,19378.70,0.00,0,0,0,0 +05-07-2023 14:08:00,19378.50,19378.70,19372.30,19374.25,0.00,0,0,0,0 +05-07-2023 14:09:00,19373.80,19378.00,19373.45,19376.55,0.00,0,0,0,0 +05-07-2023 14:10:00,19376.70,19378.60,19375.85,19378.60,0.00,0,0,0,0 +05-07-2023 14:11:00,19378.35,19378.70,19374.80,19376.00,0.00,0,0,0,0 +05-07-2023 14:12:00,19375.85,19377.80,19374.35,19377.65,0.00,0,0,0,0 +05-07-2023 14:13:00,19377.45,19381.55,19376.50,19379.80,0.00,0,0,0,0 +05-07-2023 14:14:00,19380.90,19382.30,19378.25,19380.85,0.00,0,0,0,0 +05-07-2023 14:15:00,19381.00,19384.80,19378.15,19378.80,0.00,0,0,0,0 +05-07-2023 14:16:00,19378.20,19379.65,19375.60,19376.50,0.00,0,0,0,0 +05-07-2023 14:17:00,19376.65,19379.10,19375.05,19377.80,0.00,0,0,0,0 +05-07-2023 14:18:00,19377.15,19378.40,19374.35,19376.05,0.00,0,0,0,0 +05-07-2023 14:19:00,19376.20,19382.80,19376.20,19381.85,0.00,0,0,0,0 +05-07-2023 14:20:00,19382.25,19384.15,19381.10,19382.95,0.00,0,0,0,0 +05-07-2023 14:21:00,19382.85,19382.85,19379.95,19381.65,0.00,0,0,0,0 +05-07-2023 14:22:00,19381.55,19385.20,19380.80,19384.40,0.00,0,0,0,0 +05-07-2023 14:23:00,19384.55,19384.55,19378.10,19379.25,0.00,0,0,0,0 +05-07-2023 14:24:00,19379.80,19380.40,19376.80,19377.65,0.00,0,0,0,0 +05-07-2023 14:25:00,19377.30,19378.25,19375.70,19376.30,0.00,0,0,0,0 +05-07-2023 14:26:00,19375.85,19376.50,19374.10,19375.95,0.00,0,0,0,0 +05-07-2023 14:27:00,19376.30,19381.05,19376.30,19379.30,0.00,0,0,0,0 +05-07-2023 14:28:00,19379.75,19383.45,19379.65,19381.90,0.00,0,0,0,0 +05-07-2023 14:29:00,19382.15,19382.15,19378.80,19380.10,0.00,0,0,0,0 +05-07-2023 14:30:00,19380.05,19382.75,19380.05,19381.30,0.00,0,0,0,0 +05-07-2023 14:31:00,19381.20,19381.25,19372.90,19375.00,0.00,0,0,0,0 +05-07-2023 14:32:00,19374.95,19376.10,19372.60,19373.60,0.00,0,0,0,0 +05-07-2023 14:33:00,19373.30,19374.90,19372.15,19374.30,0.00,0,0,0,0 +05-07-2023 14:34:00,19374.50,19376.55,19373.35,19375.70,0.00,0,0,0,0 +05-07-2023 14:35:00,19375.85,19376.55,19371.60,19372.05,0.00,0,0,0,0 +05-07-2023 14:36:00,19371.35,19371.35,19362.70,19364.20,0.00,0,0,0,0 +05-07-2023 14:37:00,19364.15,19364.25,19355.40,19355.40,0.00,0,0,0,0 +05-07-2023 14:38:00,19355.80,19356.80,19351.50,19352.20,0.00,0,0,0,0 +05-07-2023 14:39:00,19352.35,19356.35,19347.80,19348.00,0.00,0,0,0,0 +05-07-2023 14:40:00,19347.60,19348.95,19340.70,19341.00,0.00,0,0,0,0 +05-07-2023 14:41:00,19340.55,19344.70,19340.55,19344.70,0.00,0,0,0,0 +05-07-2023 14:42:00,19344.85,19353.70,19344.85,19353.25,0.00,0,0,0,0 +05-07-2023 14:43:00,19352.95,19352.95,19345.60,19346.15,0.00,0,0,0,0 +05-07-2023 14:44:00,19345.40,19347.70,19344.70,19345.90,0.00,0,0,0,0 +05-07-2023 14:45:00,19345.50,19351.90,19342.95,19348.70,0.00,0,0,0,0 +05-07-2023 14:46:00,19348.80,19356.00,19347.30,19355.55,0.00,0,0,0,0 +05-07-2023 14:47:00,19355.65,19358.50,19354.10,19357.55,0.00,0,0,0,0 +05-07-2023 14:48:00,19357.45,19362.90,19356.60,19356.60,0.00,0,0,0,0 +05-07-2023 14:49:00,19356.15,19356.15,19350.50,19353.95,0.00,0,0,0,0 +05-07-2023 14:50:00,19354.05,19358.00,19352.70,19355.20,0.00,0,0,0,0 +05-07-2023 14:51:00,19354.80,19356.00,19352.95,19353.85,0.00,0,0,0,0 +05-07-2023 14:52:00,19352.85,19357.90,19352.85,19355.50,0.00,0,0,0,0 +05-07-2023 14:53:00,19355.40,19358.30,19353.90,19354.50,0.00,0,0,0,0 +05-07-2023 14:54:00,19354.20,19356.00,19347.55,19349.80,0.00,0,0,0,0 +05-07-2023 14:55:00,19348.85,19351.65,19347.65,19349.85,0.00,0,0,0,0 +05-07-2023 14:56:00,19349.40,19351.70,19346.85,19348.10,0.00,0,0,0,0 +05-07-2023 14:57:00,19347.70,19354.45,19347.70,19352.05,0.00,0,0,0,0 +05-07-2023 14:58:00,19351.65,19356.90,19348.55,19351.05,0.00,0,0,0,0 +05-07-2023 14:59:00,19350.15,19358.00,19350.15,19357.50,0.00,0,0,0,0 +05-07-2023 15:00:00,19353.40,19371.75,19353.40,19361.65,0.00,0,0,0,0 +05-07-2023 15:01:00,19362.60,19365.85,19361.30,19364.25,0.00,0,0,0,0 +05-07-2023 15:02:00,19364.20,19365.05,19360.95,19361.05,0.00,0,0,0,0 +05-07-2023 15:03:00,19360.45,19361.45,19359.45,19360.25,0.00,0,0,0,0 +05-07-2023 15:04:00,19358.95,19362.70,19358.95,19362.25,0.00,0,0,0,0 +05-07-2023 15:05:00,19361.75,19370.70,19361.60,19370.70,0.00,0,0,0,0 +05-07-2023 15:06:00,19370.50,19380.00,19369.70,19380.00,0.00,0,0,0,0 +05-07-2023 15:07:00,19379.85,19389.05,19379.85,19387.60,0.00,0,0,0,0 +05-07-2023 15:08:00,19386.35,19388.55,19382.55,19384.75,0.00,0,0,0,0 +05-07-2023 15:09:00,19384.25,19392.00,19383.90,19392.00,0.00,0,0,0,0 +05-07-2023 15:10:00,19391.20,19398.35,19391.20,19395.45,0.00,0,0,0,0 +05-07-2023 15:11:00,19394.80,19403.75,19394.15,19403.55,0.00,0,0,0,0 +05-07-2023 15:12:00,19403.25,19404.60,19399.20,19402.60,0.00,0,0,0,0 +05-07-2023 15:13:00,19402.40,19406.60,19401.60,19406.10,0.00,0,0,0,0 +05-07-2023 15:14:00,19406.20,19410.65,19406.20,19410.65,0.00,0,0,0,0 +05-07-2023 15:15:00,19409.95,19415.65,19408.65,19415.50,0.00,0,0,0,0 +05-07-2023 15:16:00,19415.45,19419.50,19414.65,19418.90,0.00,0,0,0,0 +05-07-2023 15:17:00,19418.65,19420.05,19414.05,19414.05,0.00,0,0,0,0 +05-07-2023 15:18:00,19414.35,19414.35,19409.10,19410.20,0.00,0,0,0,0 +05-07-2023 15:19:00,19409.85,19410.00,19404.40,19407.45,0.00,0,0,0,0 +05-07-2023 15:20:00,19406.95,19413.65,19406.10,19408.10,0.00,0,0,0,0 +05-07-2023 15:21:00,19408.75,19414.25,19408.25,19414.00,0.00,0,0,0,0 +05-07-2023 15:22:00,19414.30,19416.40,19413.35,19415.50,0.00,0,0,0,0 +05-07-2023 15:23:00,19415.75,19416.85,19413.20,19415.20,0.00,0,0,0,0 +05-07-2023 15:24:00,19415.00,19416.40,19413.80,19416.10,0.00,0,0,0,0 +05-07-2023 15:25:00,19415.40,19417.70,19412.50,19412.50,0.00,0,0,0,0 +05-07-2023 15:26:00,19411.40,19415.75,19411.40,19415.65,0.00,0,0,0,0 +05-07-2023 15:27:00,19415.45,19416.60,19414.00,19414.75,0.00,0,0,0,0 +05-07-2023 15:28:00,19414.55,19415.80,19408.85,19411.55,0.00,0,0,0,0 +05-07-2023 15:29:00,19410.85,19416.40,19408.80,19415.30,0.00,0,0,0,0 +06-07-2023 09:14:00,19385.70,19385.70,19385.70,19385.70,0.00,0,0,0,0 +06-07-2023 09:15:00,19384.85,19389.60,19374.90,19387.05,0.00,0,0,0,0 +06-07-2023 09:16:00,19385.45,19396.10,19381.85,19394.00,0.00,0,0,0,0 +06-07-2023 09:17:00,19392.85,19393.40,19378.30,19393.00,0.00,0,0,0,0 +06-07-2023 09:18:00,19393.90,19403.90,19390.90,19397.95,0.00,0,0,0,0 +06-07-2023 09:19:00,19400.20,19404.80,19396.80,19399.25,0.00,0,0,0,0 +06-07-2023 09:20:00,19400.90,19401.90,19393.55,19398.40,0.00,0,0,0,0 +06-07-2023 09:21:00,19398.70,19400.10,19389.50,19396.90,0.00,0,0,0,0 +06-07-2023 09:22:00,19397.55,19404.50,19395.60,19404.10,0.00,0,0,0,0 +06-07-2023 09:23:00,19403.15,19411.60,19402.70,19410.65,0.00,0,0,0,0 +06-07-2023 09:24:00,19410.15,19416.00,19408.95,19415.00,0.00,0,0,0,0 +06-07-2023 09:25:00,19415.65,19419.55,19411.10,19414.80,0.00,0,0,0,0 +06-07-2023 09:26:00,19416.00,19419.35,19414.60,19418.60,0.00,0,0,0,0 +06-07-2023 09:27:00,19418.65,19419.85,19410.95,19416.00,0.00,0,0,0,0 +06-07-2023 09:28:00,19415.25,19419.95,19413.70,19418.30,0.00,0,0,0,0 +06-07-2023 09:29:00,19415.15,19419.30,19414.10,19415.95,0.00,0,0,0,0 +06-07-2023 09:30:00,19415.50,19423.35,19415.20,19415.40,0.00,0,0,0,0 +06-07-2023 09:31:00,19414.70,19414.90,19401.90,19405.75,0.00,0,0,0,0 +06-07-2023 09:32:00,19405.80,19406.65,19395.30,19397.35,0.00,0,0,0,0 +06-07-2023 09:33:00,19396.80,19396.80,19389.85,19390.40,0.00,0,0,0,0 +06-07-2023 09:34:00,19390.60,19393.60,19384.30,19386.05,0.00,0,0,0,0 +06-07-2023 09:35:00,19386.45,19393.25,19385.20,19391.60,0.00,0,0,0,0 +06-07-2023 09:36:00,19392.30,19393.40,19387.35,19391.85,0.00,0,0,0,0 +06-07-2023 09:37:00,19392.10,19396.40,19392.10,19393.35,0.00,0,0,0,0 +06-07-2023 09:38:00,19393.15,19397.95,19392.00,19397.15,0.00,0,0,0,0 +06-07-2023 09:39:00,19397.85,19406.05,19397.15,19405.30,0.00,0,0,0,0 +06-07-2023 09:40:00,19406.45,19410.30,19405.30,19406.00,0.00,0,0,0,0 +06-07-2023 09:41:00,19405.80,19407.75,19399.45,19406.05,0.00,0,0,0,0 +06-07-2023 09:42:00,19405.40,19406.10,19399.05,19402.50,0.00,0,0,0,0 +06-07-2023 09:43:00,19402.40,19408.15,19402.40,19408.05,0.00,0,0,0,0 +06-07-2023 09:44:00,19407.15,19409.15,19402.80,19404.30,0.00,0,0,0,0 +06-07-2023 09:45:00,19404.40,19412.55,19404.40,19410.60,0.00,0,0,0,0 +06-07-2023 09:46:00,19410.75,19411.95,19405.65,19410.05,0.00,0,0,0,0 +06-07-2023 09:47:00,19410.95,19413.85,19408.10,19413.15,0.00,0,0,0,0 +06-07-2023 09:48:00,19412.65,19415.75,19409.40,19409.40,0.00,0,0,0,0 +06-07-2023 09:49:00,19410.80,19414.35,19409.35,19412.75,0.00,0,0,0,0 +06-07-2023 09:50:00,19411.30,19413.75,19408.35,19412.95,0.00,0,0,0,0 +06-07-2023 09:51:00,19412.45,19412.70,19408.80,19408.90,0.00,0,0,0,0 +06-07-2023 09:52:00,19409.10,19411.80,19408.95,19410.35,0.00,0,0,0,0 +06-07-2023 09:53:00,19410.50,19415.10,19410.15,19412.85,0.00,0,0,0,0 +06-07-2023 09:54:00,19412.25,19415.00,19411.15,19413.60,0.00,0,0,0,0 +06-07-2023 09:55:00,19410.90,19418.40,19406.50,19417.80,0.00,0,0,0,0 +06-07-2023 09:56:00,19417.25,19417.55,19414.65,19415.85,0.00,0,0,0,0 +06-07-2023 09:57:00,19415.40,19417.15,19414.10,19415.95,0.00,0,0,0,0 +06-07-2023 09:58:00,19416.40,19424.85,19416.40,19423.60,0.00,0,0,0,0 +06-07-2023 09:59:00,19424.55,19427.45,19423.30,19425.60,0.00,0,0,0,0 +06-07-2023 10:00:00,19425.50,19426.80,19423.40,19426.40,0.00,0,0,0,0 +06-07-2023 10:01:00,19426.20,19429.35,19424.65,19426.10,0.00,0,0,0,0 +06-07-2023 10:02:00,19426.00,19426.30,19420.00,19422.75,0.00,0,0,0,0 +06-07-2023 10:03:00,19422.50,19424.10,19419.50,19423.85,0.00,0,0,0,0 +06-07-2023 10:04:00,19423.80,19424.35,19419.80,19419.80,0.00,0,0,0,0 +06-07-2023 10:05:00,19419.75,19421.65,19417.20,19421.55,0.00,0,0,0,0 +06-07-2023 10:06:00,19421.40,19425.60,19420.30,19425.20,0.00,0,0,0,0 +06-07-2023 10:07:00,19424.95,19426.50,19423.05,19425.60,0.00,0,0,0,0 +06-07-2023 10:08:00,19425.70,19439.00,19425.70,19436.10,0.00,0,0,0,0 +06-07-2023 10:09:00,19435.90,19444.65,19435.65,19444.15,0.00,0,0,0,0 +06-07-2023 10:10:00,19444.00,19444.90,19441.25,19442.90,0.00,0,0,0,0 +06-07-2023 10:11:00,19443.30,19444.70,19442.00,19442.80,0.00,0,0,0,0 +06-07-2023 10:12:00,19443.70,19446.70,19441.95,19446.05,0.00,0,0,0,0 +06-07-2023 10:13:00,19446.25,19452.05,19446.25,19451.90,0.00,0,0,0,0 +06-07-2023 10:14:00,19452.20,19452.90,19448.45,19449.85,0.00,0,0,0,0 +06-07-2023 10:15:00,19449.70,19450.70,19446.70,19448.85,0.00,0,0,0,0 +06-07-2023 10:16:00,19449.60,19452.45,19447.90,19449.65,0.00,0,0,0,0 +06-07-2023 10:17:00,19450.15,19450.40,19443.30,19443.80,0.00,0,0,0,0 +06-07-2023 10:18:00,19443.25,19447.35,19440.05,19446.95,0.00,0,0,0,0 +06-07-2023 10:19:00,19446.45,19449.30,19443.55,19447.30,0.00,0,0,0,0 +06-07-2023 10:20:00,19447.50,19448.10,19439.90,19442.60,0.00,0,0,0,0 +06-07-2023 10:21:00,19441.95,19445.75,19439.00,19444.70,0.00,0,0,0,0 +06-07-2023 10:22:00,19445.25,19446.60,19443.40,19443.85,0.00,0,0,0,0 +06-07-2023 10:23:00,19444.30,19447.45,19443.30,19447.45,0.00,0,0,0,0 +06-07-2023 10:24:00,19447.50,19449.70,19446.15,19449.40,0.00,0,0,0,0 +06-07-2023 10:25:00,19449.75,19457.60,19448.65,19457.05,0.00,0,0,0,0 +06-07-2023 10:26:00,19456.70,19457.05,19451.05,19455.40,0.00,0,0,0,0 +06-07-2023 10:27:00,19456.00,19463.00,19454.80,19463.00,0.00,0,0,0,0 +06-07-2023 10:28:00,19463.15,19463.60,19458.45,19460.70,0.00,0,0,0,0 +06-07-2023 10:29:00,19459.05,19461.25,19456.80,19457.75,0.00,0,0,0,0 +06-07-2023 10:30:00,19457.80,19459.95,19455.05,19456.15,0.00,0,0,0,0 +06-07-2023 10:31:00,19456.30,19456.85,19453.20,19454.95,0.00,0,0,0,0 +06-07-2023 10:32:00,19455.20,19455.50,19450.40,19450.80,0.00,0,0,0,0 +06-07-2023 10:33:00,19450.60,19451.40,19444.90,19445.05,0.00,0,0,0,0 +06-07-2023 10:34:00,19445.10,19447.85,19443.25,19446.55,0.00,0,0,0,0 +06-07-2023 10:35:00,19446.50,19455.00,19446.50,19453.05,0.00,0,0,0,0 +06-07-2023 10:36:00,19452.35,19455.30,19452.35,19453.90,0.00,0,0,0,0 +06-07-2023 10:37:00,19454.25,19454.75,19451.10,19451.10,0.00,0,0,0,0 +06-07-2023 10:38:00,19451.80,19452.45,19448.20,19448.20,0.00,0,0,0,0 +06-07-2023 10:39:00,19448.80,19449.80,19444.70,19445.15,0.00,0,0,0,0 +06-07-2023 10:40:00,19445.25,19445.65,19442.20,19443.40,0.00,0,0,0,0 +06-07-2023 10:41:00,19443.25,19444.95,19440.30,19440.30,0.00,0,0,0,0 +06-07-2023 10:42:00,19440.55,19440.80,19434.65,19435.15,0.00,0,0,0,0 +06-07-2023 10:43:00,19434.75,19435.80,19433.10,19435.55,0.00,0,0,0,0 +06-07-2023 10:44:00,19435.50,19442.80,19434.70,19440.95,0.00,0,0,0,0 +06-07-2023 10:45:00,19443.45,19443.70,19440.60,19442.25,0.00,0,0,0,0 +06-07-2023 10:46:00,19442.30,19447.10,19440.50,19446.70,0.00,0,0,0,0 +06-07-2023 10:47:00,19447.30,19450.00,19446.35,19449.15,0.00,0,0,0,0 +06-07-2023 10:48:00,19449.10,19449.10,19444.35,19448.15,0.00,0,0,0,0 +06-07-2023 10:49:00,19448.35,19449.65,19445.55,19449.55,0.00,0,0,0,0 +06-07-2023 10:50:00,19449.80,19451.75,19449.00,19450.70,0.00,0,0,0,0 +06-07-2023 10:51:00,19450.85,19451.30,19448.20,19448.70,0.00,0,0,0,0 +06-07-2023 10:52:00,19448.35,19450.70,19448.35,19448.75,0.00,0,0,0,0 +06-07-2023 10:53:00,19449.35,19450.25,19446.55,19448.35,0.00,0,0,0,0 +06-07-2023 10:54:00,19447.70,19450.70,19447.70,19448.80,0.00,0,0,0,0 +06-07-2023 10:55:00,19449.70,19452.10,19448.40,19451.50,0.00,0,0,0,0 +06-07-2023 10:56:00,19451.45,19452.00,19447.65,19450.00,0.00,0,0,0,0 +06-07-2023 10:57:00,19450.20,19453.15,19448.20,19450.40,0.00,0,0,0,0 +06-07-2023 10:58:00,19451.15,19453.35,19450.10,19451.20,0.00,0,0,0,0 +06-07-2023 10:59:00,19451.40,19456.50,19451.10,19455.65,0.00,0,0,0,0 +06-07-2023 11:00:00,19456.30,19459.25,19456.25,19458.70,0.00,0,0,0,0 +06-07-2023 11:01:00,19458.60,19461.90,19458.55,19458.55,0.00,0,0,0,0 +06-07-2023 11:02:00,19458.35,19459.80,19456.25,19457.70,0.00,0,0,0,0 +06-07-2023 11:03:00,19458.00,19459.45,19452.85,19452.85,0.00,0,0,0,0 +06-07-2023 11:04:00,19452.75,19463.35,19452.70,19463.35,0.00,0,0,0,0 +06-07-2023 11:05:00,19463.30,19466.60,19462.25,19463.35,0.00,0,0,0,0 +06-07-2023 11:06:00,19463.75,19463.75,19457.40,19458.70,0.00,0,0,0,0 +06-07-2023 11:07:00,19458.50,19459.75,19456.20,19457.05,0.00,0,0,0,0 +06-07-2023 11:08:00,19457.35,19457.80,19451.70,19452.70,0.00,0,0,0,0 +06-07-2023 11:09:00,19452.40,19453.25,19450.15,19450.35,0.00,0,0,0,0 +06-07-2023 11:10:00,19450.45,19450.65,19447.60,19447.60,0.00,0,0,0,0 +06-07-2023 11:11:00,19448.65,19448.65,19445.70,19447.45,0.00,0,0,0,0 +06-07-2023 11:12:00,19448.20,19454.25,19447.45,19453.05,0.00,0,0,0,0 +06-07-2023 11:13:00,19453.90,19456.60,19452.75,19453.90,0.00,0,0,0,0 +06-07-2023 11:14:00,19452.65,19458.50,19452.65,19457.70,0.00,0,0,0,0 +06-07-2023 11:15:00,19457.20,19460.00,19456.45,19459.15,0.00,0,0,0,0 +06-07-2023 11:16:00,19458.60,19459.60,19453.20,19453.20,0.00,0,0,0,0 +06-07-2023 11:17:00,19454.15,19459.30,19453.00,19459.30,0.00,0,0,0,0 +06-07-2023 11:18:00,19459.40,19460.70,19455.60,19457.30,0.00,0,0,0,0 +06-07-2023 11:19:00,19456.45,19456.80,19450.60,19451.80,0.00,0,0,0,0 +06-07-2023 11:20:00,19452.65,19461.45,19452.25,19461.30,0.00,0,0,0,0 +06-07-2023 11:21:00,19460.55,19461.55,19454.20,19454.20,0.00,0,0,0,0 +06-07-2023 11:22:00,19455.60,19455.95,19451.95,19452.30,0.00,0,0,0,0 +06-07-2023 11:23:00,19452.70,19452.80,19449.25,19450.00,0.00,0,0,0,0 +06-07-2023 11:24:00,19449.75,19453.25,19449.75,19452.20,0.00,0,0,0,0 +06-07-2023 11:25:00,19452.95,19459.25,19452.55,19459.25,0.00,0,0,0,0 +06-07-2023 11:26:00,19459.60,19460.10,19457.65,19458.55,0.00,0,0,0,0 +06-07-2023 11:27:00,19458.40,19458.80,19455.65,19457.65,0.00,0,0,0,0 +06-07-2023 11:28:00,19457.40,19458.50,19455.25,19455.35,0.00,0,0,0,0 +06-07-2023 11:29:00,19455.65,19458.45,19454.90,19456.20,0.00,0,0,0,0 +06-07-2023 11:30:00,19455.20,19459.85,19454.65,19459.25,0.00,0,0,0,0 +06-07-2023 11:31:00,19458.90,19464.05,19458.90,19462.60,0.00,0,0,0,0 +06-07-2023 11:32:00,19462.80,19465.10,19460.40,19465.10,0.00,0,0,0,0 +06-07-2023 11:33:00,19464.35,19465.65,19461.65,19462.90,0.00,0,0,0,0 +06-07-2023 11:34:00,19462.55,19466.55,19462.05,19466.15,0.00,0,0,0,0 +06-07-2023 11:35:00,19465.90,19466.60,19463.40,19464.50,0.00,0,0,0,0 +06-07-2023 11:36:00,19465.00,19470.40,19464.30,19466.70,0.00,0,0,0,0 +06-07-2023 11:37:00,19466.15,19466.30,19461.85,19462.60,0.00,0,0,0,0 +06-07-2023 11:38:00,19464.10,19470.00,19463.30,19467.05,0.00,0,0,0,0 +06-07-2023 11:39:00,19466.75,19471.95,19465.50,19465.65,0.00,0,0,0,0 +06-07-2023 11:40:00,19465.05,19465.60,19462.80,19463.55,0.00,0,0,0,0 +06-07-2023 11:41:00,19464.20,19469.85,19463.60,19466.65,0.00,0,0,0,0 +06-07-2023 11:42:00,19466.15,19467.75,19463.75,19464.90,0.00,0,0,0,0 +06-07-2023 11:43:00,19465.75,19467.05,19464.55,19465.70,0.00,0,0,0,0 +06-07-2023 11:44:00,19465.10,19465.10,19460.40,19463.10,0.00,0,0,0,0 +06-07-2023 11:45:00,19463.40,19467.05,19461.95,19467.05,0.00,0,0,0,0 +06-07-2023 11:46:00,19468.10,19472.05,19468.10,19469.50,0.00,0,0,0,0 +06-07-2023 11:47:00,19469.45,19469.75,19462.55,19462.55,0.00,0,0,0,0 +06-07-2023 11:48:00,19461.40,19463.05,19459.75,19461.35,0.00,0,0,0,0 +06-07-2023 11:49:00,19461.70,19462.85,19454.70,19457.00,0.00,0,0,0,0 +06-07-2023 11:50:00,19456.55,19462.90,19456.55,19462.90,0.00,0,0,0,0 +06-07-2023 11:51:00,19461.80,19462.95,19460.35,19460.90,0.00,0,0,0,0 +06-07-2023 11:52:00,19461.80,19465.95,19461.60,19465.95,0.00,0,0,0,0 +06-07-2023 11:53:00,19466.55,19470.65,19466.35,19468.05,0.00,0,0,0,0 +06-07-2023 11:54:00,19467.10,19467.50,19459.30,19459.30,0.00,0,0,0,0 +06-07-2023 11:55:00,19458.60,19460.95,19456.65,19460.45,0.00,0,0,0,0 +06-07-2023 11:56:00,19460.70,19463.85,19458.70,19463.60,0.00,0,0,0,0 +06-07-2023 11:57:00,19463.00,19466.40,19462.65,19465.05,0.00,0,0,0,0 +06-07-2023 11:58:00,19465.10,19465.30,19462.35,19462.95,0.00,0,0,0,0 +06-07-2023 11:59:00,19462.85,19463.55,19460.20,19462.50,0.00,0,0,0,0 +06-07-2023 12:00:00,19462.60,19463.35,19456.70,19457.15,0.00,0,0,0,0 +06-07-2023 12:01:00,19457.20,19464.55,19456.40,19460.25,0.00,0,0,0,0 +06-07-2023 12:02:00,19459.90,19460.25,19451.05,19451.90,0.00,0,0,0,0 +06-07-2023 12:03:00,19451.80,19456.65,19450.20,19456.65,0.00,0,0,0,0 +06-07-2023 12:04:00,19455.75,19459.35,19454.80,19456.20,0.00,0,0,0,0 +06-07-2023 12:05:00,19456.10,19457.15,19455.00,19455.95,0.00,0,0,0,0 +06-07-2023 12:06:00,19456.30,19456.90,19453.20,19453.30,0.00,0,0,0,0 +06-07-2023 12:07:00,19453.20,19453.80,19447.35,19449.75,0.00,0,0,0,0 +06-07-2023 12:08:00,19449.50,19450.80,19447.75,19450.80,0.00,0,0,0,0 +06-07-2023 12:09:00,19449.95,19452.75,19449.95,19451.95,0.00,0,0,0,0 +06-07-2023 12:10:00,19452.35,19456.00,19451.80,19453.95,0.00,0,0,0,0 +06-07-2023 12:11:00,19454.45,19457.20,19453.70,19456.20,0.00,0,0,0,0 +06-07-2023 12:12:00,19455.50,19457.75,19453.60,19456.75,0.00,0,0,0,0 +06-07-2023 12:13:00,19456.95,19457.65,19454.75,19455.35,0.00,0,0,0,0 +06-07-2023 12:14:00,19455.60,19455.60,19448.20,19450.20,0.00,0,0,0,0 +06-07-2023 12:15:00,19450.10,19452.50,19449.80,19451.40,0.00,0,0,0,0 +06-07-2023 12:16:00,19451.55,19456.55,19450.65,19454.90,0.00,0,0,0,0 +06-07-2023 12:17:00,19454.80,19455.75,19452.05,19455.75,0.00,0,0,0,0 +06-07-2023 12:18:00,19455.35,19456.15,19453.70,19455.25,0.00,0,0,0,0 +06-07-2023 12:19:00,19455.05,19458.20,19453.45,19455.50,0.00,0,0,0,0 +06-07-2023 12:20:00,19456.30,19458.55,19454.80,19456.05,0.00,0,0,0,0 +06-07-2023 12:21:00,19456.55,19458.15,19455.35,19457.50,0.00,0,0,0,0 +06-07-2023 12:22:00,19457.00,19458.35,19454.75,19455.90,0.00,0,0,0,0 +06-07-2023 12:23:00,19455.85,19456.70,19451.45,19452.80,0.00,0,0,0,0 +06-07-2023 12:24:00,19452.65,19453.70,19450.95,19451.90,0.00,0,0,0,0 +06-07-2023 12:25:00,19452.65,19455.50,19450.50,19453.20,0.00,0,0,0,0 +06-07-2023 12:26:00,19454.10,19454.70,19445.10,19445.25,0.00,0,0,0,0 +06-07-2023 12:27:00,19446.40,19446.55,19439.10,19440.75,0.00,0,0,0,0 +06-07-2023 12:28:00,19441.20,19445.50,19439.40,19443.45,0.00,0,0,0,0 +06-07-2023 12:29:00,19445.40,19447.60,19443.10,19447.60,0.00,0,0,0,0 +06-07-2023 12:30:00,19448.65,19451.10,19446.10,19450.50,0.00,0,0,0,0 +06-07-2023 12:31:00,19452.00,19452.20,19449.10,19450.40,0.00,0,0,0,0 +06-07-2023 12:32:00,19451.20,19451.20,19445.05,19447.50,0.00,0,0,0,0 +06-07-2023 12:33:00,19448.35,19448.80,19443.70,19446.20,0.00,0,0,0,0 +06-07-2023 12:34:00,19447.40,19447.40,19443.40,19444.25,0.00,0,0,0,0 +06-07-2023 12:35:00,19444.95,19445.30,19442.55,19444.25,0.00,0,0,0,0 +06-07-2023 12:36:00,19444.30,19445.55,19442.55,19444.40,0.00,0,0,0,0 +06-07-2023 12:37:00,19445.65,19446.20,19441.40,19443.35,0.00,0,0,0,0 +06-07-2023 12:38:00,19444.90,19444.90,19441.80,19443.45,0.00,0,0,0,0 +06-07-2023 12:39:00,19444.55,19445.15,19440.95,19443.15,0.00,0,0,0,0 +06-07-2023 12:40:00,19443.50,19450.55,19441.10,19449.65,0.00,0,0,0,0 +06-07-2023 12:41:00,19450.35,19450.35,19443.50,19443.80,0.00,0,0,0,0 +06-07-2023 12:42:00,19444.90,19444.90,19437.50,19437.95,0.00,0,0,0,0 +06-07-2023 12:43:00,19438.80,19443.00,19438.80,19442.50,0.00,0,0,0,0 +06-07-2023 12:44:00,19443.00,19443.00,19437.25,19437.25,0.00,0,0,0,0 +06-07-2023 12:45:00,19439.35,19441.85,19438.05,19440.45,0.00,0,0,0,0 +06-07-2023 12:46:00,19441.45,19447.50,19437.65,19446.15,0.00,0,0,0,0 +06-07-2023 12:47:00,19448.35,19448.95,19444.45,19447.30,0.00,0,0,0,0 +06-07-2023 12:48:00,19448.05,19449.85,19445.45,19449.50,0.00,0,0,0,0 +06-07-2023 12:49:00,19450.25,19451.30,19444.05,19445.85,0.00,0,0,0,0 +06-07-2023 12:50:00,19447.05,19447.15,19441.05,19445.40,0.00,0,0,0,0 +06-07-2023 12:51:00,19446.75,19447.20,19442.95,19443.45,0.00,0,0,0,0 +06-07-2023 12:52:00,19443.95,19451.65,19443.00,19451.30,0.00,0,0,0,0 +06-07-2023 12:53:00,19452.05,19452.45,19444.50,19444.50,0.00,0,0,0,0 +06-07-2023 12:54:00,19445.05,19455.45,19444.55,19454.65,0.00,0,0,0,0 +06-07-2023 12:55:00,19455.10,19457.95,19451.50,19457.20,0.00,0,0,0,0 +06-07-2023 12:56:00,19458.50,19458.95,19455.90,19458.80,0.00,0,0,0,0 +06-07-2023 12:57:00,19459.50,19462.60,19456.95,19461.15,0.00,0,0,0,0 +06-07-2023 12:58:00,19461.95,19462.55,19453.10,19453.10,0.00,0,0,0,0 +06-07-2023 12:59:00,19453.65,19461.20,19449.25,19460.50,0.00,0,0,0,0 +06-07-2023 13:00:00,19461.00,19461.00,19457.45,19457.45,0.00,0,0,0,0 +06-07-2023 13:01:00,19459.00,19461.95,19458.15,19460.35,0.00,0,0,0,0 +06-07-2023 13:02:00,19461.65,19463.00,19458.00,19459.70,0.00,0,0,0,0 +06-07-2023 13:03:00,19460.65,19463.35,19458.25,19462.05,0.00,0,0,0,0 +06-07-2023 13:04:00,19463.10,19463.75,19459.45,19462.95,0.00,0,0,0,0 +06-07-2023 13:05:00,19463.55,19463.55,19459.20,19460.20,0.00,0,0,0,0 +06-07-2023 13:06:00,19461.20,19461.70,19459.05,19459.35,0.00,0,0,0,0 +06-07-2023 13:07:00,19460.45,19464.35,19459.05,19464.10,0.00,0,0,0,0 +06-07-2023 13:08:00,19464.50,19465.75,19461.00,19461.80,0.00,0,0,0,0 +06-07-2023 13:09:00,19463.10,19463.90,19460.10,19463.90,0.00,0,0,0,0 +06-07-2023 13:10:00,19463.85,19465.50,19462.85,19464.40,0.00,0,0,0,0 +06-07-2023 13:11:00,19464.90,19465.90,19460.30,19460.65,0.00,0,0,0,0 +06-07-2023 13:12:00,19461.60,19461.85,19457.40,19458.20,0.00,0,0,0,0 +06-07-2023 13:13:00,19459.15,19460.20,19452.70,19453.20,0.00,0,0,0,0 +06-07-2023 13:14:00,19453.70,19453.80,19450.20,19450.20,0.00,0,0,0,0 +06-07-2023 13:15:00,19450.95,19450.95,19444.80,19447.20,0.00,0,0,0,0 +06-07-2023 13:16:00,19449.20,19453.90,19447.70,19450.95,0.00,0,0,0,0 +06-07-2023 13:17:00,19452.00,19455.25,19449.50,19452.60,0.00,0,0,0,0 +06-07-2023 13:18:00,19454.95,19456.20,19451.80,19454.75,0.00,0,0,0,0 +06-07-2023 13:19:00,19456.20,19456.75,19448.70,19448.70,0.00,0,0,0,0 +06-07-2023 13:20:00,19450.45,19450.45,19443.20,19444.00,0.00,0,0,0,0 +06-07-2023 13:21:00,19444.25,19449.50,19441.75,19446.25,0.00,0,0,0,0 +06-07-2023 13:22:00,19447.10,19448.10,19444.65,19445.60,0.00,0,0,0,0 +06-07-2023 13:23:00,19447.30,19453.60,19443.65,19450.45,0.00,0,0,0,0 +06-07-2023 13:24:00,19451.20,19453.15,19449.80,19450.25,0.00,0,0,0,0 +06-07-2023 13:25:00,19451.20,19453.80,19447.55,19451.90,0.00,0,0,0,0 +06-07-2023 13:26:00,19453.85,19454.95,19450.75,19453.30,0.00,0,0,0,0 +06-07-2023 13:27:00,19454.75,19455.25,19450.30,19454.45,0.00,0,0,0,0 +06-07-2023 13:28:00,19455.95,19457.85,19453.65,19453.65,0.00,0,0,0,0 +06-07-2023 13:29:00,19454.55,19457.50,19453.55,19456.00,0.00,0,0,0,0 +06-07-2023 13:30:00,19457.20,19461.10,19457.15,19460.25,0.00,0,0,0,0 +06-07-2023 13:31:00,19460.80,19461.15,19455.65,19455.65,0.00,0,0,0,0 +06-07-2023 13:32:00,19456.15,19456.15,19453.15,19454.30,0.00,0,0,0,0 +06-07-2023 13:33:00,19455.35,19457.60,19452.90,19453.05,0.00,0,0,0,0 +06-07-2023 13:34:00,19453.40,19453.40,19447.20,19449.00,0.00,0,0,0,0 +06-07-2023 13:35:00,19451.70,19454.10,19450.35,19452.60,0.00,0,0,0,0 +06-07-2023 13:36:00,19453.90,19453.90,19448.95,19448.95,0.00,0,0,0,0 +06-07-2023 13:37:00,19449.60,19452.05,19449.05,19451.50,0.00,0,0,0,0 +06-07-2023 13:38:00,19452.15,19452.65,19448.20,19451.15,0.00,0,0,0,0 +06-07-2023 13:39:00,19452.10,19453.70,19450.25,19452.50,0.00,0,0,0,0 +06-07-2023 13:40:00,19453.15,19453.85,19443.10,19443.10,0.00,0,0,0,0 +06-07-2023 13:41:00,19444.80,19449.15,19441.25,19448.10,0.00,0,0,0,0 +06-07-2023 13:42:00,19449.65,19453.65,19448.10,19453.40,0.00,0,0,0,0 +06-07-2023 13:43:00,19454.35,19454.35,19446.45,19451.40,0.00,0,0,0,0 +06-07-2023 13:44:00,19452.85,19455.15,19446.15,19448.70,0.00,0,0,0,0 +06-07-2023 13:45:00,19449.70,19451.85,19448.20,19449.20,0.00,0,0,0,0 +06-07-2023 13:46:00,19450.95,19451.85,19447.60,19451.85,0.00,0,0,0,0 +06-07-2023 13:47:00,19452.70,19455.15,19450.10,19452.85,0.00,0,0,0,0 +06-07-2023 13:48:00,19454.40,19455.75,19450.95,19453.50,0.00,0,0,0,0 +06-07-2023 13:49:00,19455.75,19455.75,19447.85,19448.60,0.00,0,0,0,0 +06-07-2023 13:50:00,19449.75,19455.35,19449.75,19455.00,0.00,0,0,0,0 +06-07-2023 13:51:00,19456.10,19460.15,19455.75,19456.20,0.00,0,0,0,0 +06-07-2023 13:52:00,19457.40,19460.10,19454.95,19457.85,0.00,0,0,0,0 +06-07-2023 13:53:00,19458.45,19459.45,19451.80,19453.30,0.00,0,0,0,0 +06-07-2023 13:54:00,19455.80,19464.05,19455.20,19455.20,0.00,0,0,0,0 +06-07-2023 13:55:00,19456.90,19456.90,19449.05,19450.45,0.00,0,0,0,0 +06-07-2023 13:56:00,19450.35,19450.90,19442.90,19442.90,0.00,0,0,0,0 +06-07-2023 13:57:00,19443.90,19449.35,19440.10,19448.50,0.00,0,0,0,0 +06-07-2023 13:58:00,19449.75,19450.05,19445.20,19445.20,0.00,0,0,0,0 +06-07-2023 13:59:00,19445.65,19453.65,19444.90,19452.30,0.00,0,0,0,0 +06-07-2023 14:00:00,19453.10,19459.50,19450.25,19459.50,0.00,0,0,0,0 +06-07-2023 14:01:00,19460.55,19461.80,19455.90,19456.60,0.00,0,0,0,0 +06-07-2023 14:02:00,19456.85,19457.10,19451.55,19453.05,0.00,0,0,0,0 +06-07-2023 14:03:00,19456.00,19459.90,19453.60,19455.60,0.00,0,0,0,0 +06-07-2023 14:04:00,19456.05,19456.10,19448.60,19448.70,0.00,0,0,0,0 +06-07-2023 14:05:00,19449.25,19455.20,19446.70,19454.75,0.00,0,0,0,0 +06-07-2023 14:06:00,19455.40,19456.30,19448.55,19450.05,0.00,0,0,0,0 +06-07-2023 14:07:00,19451.65,19455.50,19449.60,19451.55,0.00,0,0,0,0 +06-07-2023 14:08:00,19452.00,19454.50,19449.45,19453.25,0.00,0,0,0,0 +06-07-2023 14:09:00,19453.05,19453.15,19448.30,19452.45,0.00,0,0,0,0 +06-07-2023 14:10:00,19452.80,19454.70,19450.75,19453.50,0.00,0,0,0,0 +06-07-2023 14:11:00,19453.90,19459.35,19452.75,19459.35,0.00,0,0,0,0 +06-07-2023 14:12:00,19459.95,19463.60,19459.75,19462.00,0.00,0,0,0,0 +06-07-2023 14:13:00,19462.70,19462.70,19455.60,19459.35,0.00,0,0,0,0 +06-07-2023 14:14:00,19460.05,19463.20,19457.70,19458.00,0.00,0,0,0,0 +06-07-2023 14:15:00,19458.90,19463.90,19457.85,19460.15,0.00,0,0,0,0 +06-07-2023 14:16:00,19460.05,19464.80,19459.65,19463.65,0.00,0,0,0,0 +06-07-2023 14:17:00,19464.65,19466.25,19462.90,19465.95,0.00,0,0,0,0 +06-07-2023 14:18:00,19467.65,19478.00,19467.65,19477.45,0.00,0,0,0,0 +06-07-2023 14:19:00,19477.70,19484.85,19477.25,19483.95,0.00,0,0,0,0 +06-07-2023 14:20:00,19484.50,19490.00,19483.25,19488.75,0.00,0,0,0,0 +06-07-2023 14:21:00,19487.20,19490.15,19482.75,19484.10,0.00,0,0,0,0 +06-07-2023 14:22:00,19484.30,19484.30,19473.60,19475.00,0.00,0,0,0,0 +06-07-2023 14:23:00,19475.50,19475.50,19468.60,19471.35,0.00,0,0,0,0 +06-07-2023 14:24:00,19471.15,19471.15,19456.90,19456.90,0.00,0,0,0,0 +06-07-2023 14:25:00,19458.20,19462.70,19447.80,19462.70,0.00,0,0,0,0 +06-07-2023 14:26:00,19463.45,19464.20,19457.65,19457.65,0.00,0,0,0,0 +06-07-2023 14:27:00,19458.65,19463.40,19458.50,19462.80,0.00,0,0,0,0 +06-07-2023 14:28:00,19463.90,19466.35,19459.55,19466.35,0.00,0,0,0,0 +06-07-2023 14:29:00,19466.50,19469.90,19464.40,19467.40,0.00,0,0,0,0 +06-07-2023 14:30:00,19468.05,19476.55,19466.50,19475.15,0.00,0,0,0,0 +06-07-2023 14:31:00,19476.00,19476.90,19472.75,19472.75,0.00,0,0,0,0 +06-07-2023 14:32:00,19473.95,19475.75,19471.55,19475.75,0.00,0,0,0,0 +06-07-2023 14:33:00,19475.65,19477.55,19469.40,19470.75,0.00,0,0,0,0 +06-07-2023 14:34:00,19471.25,19482.50,19470.65,19480.15,0.00,0,0,0,0 +06-07-2023 14:35:00,19480.80,19483.50,19479.30,19483.30,0.00,0,0,0,0 +06-07-2023 14:36:00,19484.05,19484.70,19479.55,19480.25,0.00,0,0,0,0 +06-07-2023 14:37:00,19480.95,19481.40,19478.60,19480.35,0.00,0,0,0,0 +06-07-2023 14:38:00,19481.10,19481.10,19472.25,19474.25,0.00,0,0,0,0 +06-07-2023 14:39:00,19475.25,19475.55,19471.50,19474.15,0.00,0,0,0,0 +06-07-2023 14:40:00,19474.75,19479.65,19474.60,19477.95,0.00,0,0,0,0 +06-07-2023 14:41:00,19478.60,19482.65,19478.50,19481.85,0.00,0,0,0,0 +06-07-2023 14:42:00,19482.85,19488.70,19482.60,19487.75,0.00,0,0,0,0 +06-07-2023 14:43:00,19487.80,19490.40,19487.20,19489.90,0.00,0,0,0,0 +06-07-2023 14:44:00,19489.60,19490.55,19486.25,19486.95,0.00,0,0,0,0 +06-07-2023 14:45:00,19487.05,19490.80,19483.35,19490.65,0.00,0,0,0,0 +06-07-2023 14:46:00,19489.90,19494.45,19488.80,19493.90,0.00,0,0,0,0 +06-07-2023 14:47:00,19494.00,19495.40,19492.10,19495.40,0.00,0,0,0,0 +06-07-2023 14:48:00,19495.80,19501.40,19494.25,19501.25,0.00,0,0,0,0 +06-07-2023 14:49:00,19500.90,19502.10,19493.20,19494.65,0.00,0,0,0,0 +06-07-2023 14:50:00,19494.80,19494.80,19487.15,19489.50,0.00,0,0,0,0 +06-07-2023 14:51:00,19489.30,19492.65,19487.95,19488.70,0.00,0,0,0,0 +06-07-2023 14:52:00,19488.85,19500.10,19488.85,19500.10,0.00,0,0,0,0 +06-07-2023 14:53:00,19498.85,19499.65,19494.20,19498.25,0.00,0,0,0,0 +06-07-2023 14:54:00,19499.10,19500.85,19497.65,19499.40,0.00,0,0,0,0 +06-07-2023 14:55:00,19499.70,19500.00,19493.60,19494.25,0.00,0,0,0,0 +06-07-2023 14:56:00,19494.80,19500.15,19493.75,19495.45,0.00,0,0,0,0 +06-07-2023 14:57:00,19495.55,19496.40,19491.50,19491.85,0.00,0,0,0,0 +06-07-2023 14:58:00,19492.05,19495.80,19491.70,19493.85,0.00,0,0,0,0 +06-07-2023 14:59:00,19494.05,19495.75,19489.75,19489.75,0.00,0,0,0,0 +06-07-2023 15:00:00,19490.25,19493.45,19487.65,19489.40,0.00,0,0,0,0 +06-07-2023 15:01:00,19490.15,19497.75,19489.00,19497.20,0.00,0,0,0,0 +06-07-2023 15:02:00,19497.05,19497.85,19495.10,19496.20,0.00,0,0,0,0 +06-07-2023 15:03:00,19496.50,19497.35,19490.45,19490.45,0.00,0,0,0,0 +06-07-2023 15:04:00,19490.70,19491.20,19483.70,19491.20,0.00,0,0,0,0 +06-07-2023 15:05:00,19491.65,19497.35,19491.55,19495.50,0.00,0,0,0,0 +06-07-2023 15:06:00,19495.45,19495.95,19489.60,19489.60,0.00,0,0,0,0 +06-07-2023 15:07:00,19489.50,19490.50,19485.80,19488.55,0.00,0,0,0,0 +06-07-2023 15:08:00,19489.60,19495.65,19489.60,19495.35,0.00,0,0,0,0 +06-07-2023 15:09:00,19496.50,19498.45,19492.25,19498.45,0.00,0,0,0,0 +06-07-2023 15:10:00,19498.40,19499.35,19496.35,19497.55,0.00,0,0,0,0 +06-07-2023 15:11:00,19498.15,19502.00,19496.55,19501.95,0.00,0,0,0,0 +06-07-2023 15:12:00,19502.00,19504.00,19500.35,19503.35,0.00,0,0,0,0 +06-07-2023 15:13:00,19503.80,19504.05,19501.35,19501.85,0.00,0,0,0,0 +06-07-2023 15:14:00,19502.65,19511.95,19502.65,19505.45,0.00,0,0,0,0 +06-07-2023 15:15:00,19505.80,19505.80,19500.85,19501.60,0.00,0,0,0,0 +06-07-2023 15:16:00,19502.20,19504.00,19501.30,19503.65,0.00,0,0,0,0 +06-07-2023 15:17:00,19503.70,19504.95,19500.20,19504.85,0.00,0,0,0,0 +06-07-2023 15:18:00,19505.15,19505.75,19503.15,19503.65,0.00,0,0,0,0 +06-07-2023 15:19:00,19503.70,19506.15,19502.35,19503.85,0.00,0,0,0,0 +06-07-2023 15:20:00,19503.95,19504.60,19497.95,19498.85,0.00,0,0,0,0 +06-07-2023 15:21:00,19498.55,19501.25,19498.15,19498.20,0.00,0,0,0,0 +06-07-2023 15:22:00,19497.90,19498.50,19492.05,19492.75,0.00,0,0,0,0 +06-07-2023 15:23:00,19493.25,19494.80,19492.40,19494.80,0.00,0,0,0,0 +06-07-2023 15:24:00,19494.25,19494.80,19492.00,19494.80,0.00,0,0,0,0 +06-07-2023 15:25:00,19494.95,19497.75,19494.20,19496.90,0.00,0,0,0,0 +06-07-2023 15:26:00,19497.10,19497.95,19495.65,19496.35,0.00,0,0,0,0 +06-07-2023 15:27:00,19496.40,19498.35,19493.05,19494.65,0.00,0,0,0,0 +06-07-2023 15:28:00,19494.70,19495.55,19490.20,19490.75,0.00,0,0,0,0 +06-07-2023 15:29:00,19492.00,19492.00,19483.25,19486.25,0.00,0,0,0,0 +07-07-2023 09:14:00,19422.80,19422.80,19422.80,19422.80,0.00,0,0,0,0 +07-07-2023 09:15:00,19428.65,19449.00,19425.55,19445.65,0.00,0,0,0,0 +07-07-2023 09:16:00,19447.95,19462.90,19447.45,19454.50,0.00,0,0,0,0 +07-07-2023 09:17:00,19455.45,19456.00,19444.55,19451.90,0.00,0,0,0,0 +07-07-2023 09:18:00,19451.50,19454.05,19445.85,19449.25,0.00,0,0,0,0 +07-07-2023 09:19:00,19448.00,19454.80,19448.00,19451.65,0.00,0,0,0,0 +07-07-2023 09:20:00,19450.60,19452.00,19443.65,19448.45,0.00,0,0,0,0 +07-07-2023 09:21:00,19448.40,19462.90,19448.15,19461.55,0.00,0,0,0,0 +07-07-2023 09:22:00,19460.50,19465.10,19459.65,19464.25,0.00,0,0,0,0 +07-07-2023 09:23:00,19466.05,19473.40,19464.80,19471.75,0.00,0,0,0,0 +07-07-2023 09:24:00,19472.65,19475.25,19468.55,19474.55,0.00,0,0,0,0 +07-07-2023 09:25:00,19474.75,19481.75,19474.20,19480.20,0.00,0,0,0,0 +07-07-2023 09:26:00,19480.95,19484.90,19480.20,19484.90,0.00,0,0,0,0 +07-07-2023 09:27:00,19483.80,19483.80,19476.10,19479.55,0.00,0,0,0,0 +07-07-2023 09:28:00,19479.25,19481.10,19476.85,19481.10,0.00,0,0,0,0 +07-07-2023 09:29:00,19481.80,19486.40,19481.45,19485.15,0.00,0,0,0,0 +07-07-2023 09:30:00,19485.90,19486.90,19480.45,19485.70,0.00,0,0,0,0 +07-07-2023 09:31:00,19486.85,19490.45,19484.20,19487.00,0.00,0,0,0,0 +07-07-2023 09:32:00,19487.40,19487.60,19481.85,19485.85,0.00,0,0,0,0 +07-07-2023 09:33:00,19486.70,19493.60,19485.75,19492.55,0.00,0,0,0,0 +07-07-2023 09:34:00,19492.80,19493.25,19488.50,19489.45,0.00,0,0,0,0 +07-07-2023 09:35:00,19489.10,19495.70,19489.10,19493.05,0.00,0,0,0,0 +07-07-2023 09:36:00,19493.80,19495.00,19487.85,19487.85,0.00,0,0,0,0 +07-07-2023 09:37:00,19488.05,19491.90,19485.10,19489.20,0.00,0,0,0,0 +07-07-2023 09:38:00,19489.45,19490.85,19488.05,19489.65,0.00,0,0,0,0 +07-07-2023 09:39:00,19489.70,19495.10,19488.50,19492.95,0.00,0,0,0,0 +07-07-2023 09:40:00,19493.75,19500.80,19492.80,19500.80,0.00,0,0,0,0 +07-07-2023 09:41:00,19499.90,19500.90,19496.25,19497.60,0.00,0,0,0,0 +07-07-2023 09:42:00,19497.40,19500.00,19496.45,19498.15,0.00,0,0,0,0 +07-07-2023 09:43:00,19498.85,19498.85,19492.20,19493.05,0.00,0,0,0,0 +07-07-2023 09:44:00,19494.30,19494.30,19489.50,19491.30,0.00,0,0,0,0 +07-07-2023 09:45:00,19491.10,19492.05,19488.40,19489.15,0.00,0,0,0,0 +07-07-2023 09:46:00,19489.55,19491.90,19484.70,19490.25,0.00,0,0,0,0 +07-07-2023 09:47:00,19491.30,19492.40,19485.45,19486.90,0.00,0,0,0,0 +07-07-2023 09:48:00,19486.65,19489.75,19485.10,19489.10,0.00,0,0,0,0 +07-07-2023 09:49:00,19487.95,19490.80,19485.85,19486.20,0.00,0,0,0,0 +07-07-2023 09:50:00,19486.10,19489.75,19485.85,19488.45,0.00,0,0,0,0 +07-07-2023 09:51:00,19488.55,19494.40,19487.00,19493.85,0.00,0,0,0,0 +07-07-2023 09:52:00,19494.20,19496.10,19492.40,19494.40,0.00,0,0,0,0 +07-07-2023 09:53:00,19494.20,19503.30,19493.75,19502.40,0.00,0,0,0,0 +07-07-2023 09:54:00,19503.00,19506.30,19502.15,19503.25,0.00,0,0,0,0 +07-07-2023 09:55:00,19503.40,19508.80,19503.40,19507.45,0.00,0,0,0,0 +07-07-2023 09:56:00,19507.25,19510.05,19505.50,19508.05,0.00,0,0,0,0 +07-07-2023 09:57:00,19507.75,19511.85,19506.70,19511.65,0.00,0,0,0,0 +07-07-2023 09:58:00,19512.45,19516.50,19512.20,19515.95,0.00,0,0,0,0 +07-07-2023 09:59:00,19516.25,19521.70,19514.35,19521.70,0.00,0,0,0,0 +07-07-2023 10:00:00,19520.75,19523.45,19517.05,19519.75,0.00,0,0,0,0 +07-07-2023 10:01:00,19518.85,19520.10,19516.20,19516.65,0.00,0,0,0,0 +07-07-2023 10:02:00,19517.10,19517.10,19512.90,19513.95,0.00,0,0,0,0 +07-07-2023 10:03:00,19514.95,19516.25,19510.55,19510.85,0.00,0,0,0,0 +07-07-2023 10:04:00,19510.95,19511.80,19506.75,19507.20,0.00,0,0,0,0 +07-07-2023 10:05:00,19507.05,19508.85,19505.65,19506.95,0.00,0,0,0,0 +07-07-2023 10:06:00,19506.05,19507.15,19504.75,19506.65,0.00,0,0,0,0 +07-07-2023 10:07:00,19507.45,19509.10,19505.95,19507.70,0.00,0,0,0,0 +07-07-2023 10:08:00,19507.75,19510.35,19507.60,19508.50,0.00,0,0,0,0 +07-07-2023 10:09:00,19508.95,19510.70,19508.20,19510.05,0.00,0,0,0,0 +07-07-2023 10:10:00,19510.60,19511.65,19506.35,19506.35,0.00,0,0,0,0 +07-07-2023 10:11:00,19506.90,19506.90,19497.00,19497.00,0.00,0,0,0,0 +07-07-2023 10:12:00,19497.15,19497.15,19491.40,19491.40,0.00,0,0,0,0 +07-07-2023 10:13:00,19491.60,19493.25,19489.95,19490.65,0.00,0,0,0,0 +07-07-2023 10:14:00,19489.85,19496.55,19488.45,19496.55,0.00,0,0,0,0 +07-07-2023 10:15:00,19496.10,19496.50,19491.60,19492.50,0.00,0,0,0,0 +07-07-2023 10:16:00,19492.35,19493.55,19489.45,19492.15,0.00,0,0,0,0 +07-07-2023 10:17:00,19491.55,19493.55,19488.45,19488.45,0.00,0,0,0,0 +07-07-2023 10:18:00,19487.80,19490.55,19487.80,19489.35,0.00,0,0,0,0 +07-07-2023 10:19:00,19489.00,19489.70,19485.40,19485.60,0.00,0,0,0,0 +07-07-2023 10:20:00,19485.65,19493.70,19485.00,19492.40,0.00,0,0,0,0 +07-07-2023 10:21:00,19493.10,19494.95,19492.40,19492.55,0.00,0,0,0,0 +07-07-2023 10:22:00,19492.45,19492.85,19490.55,19490.90,0.00,0,0,0,0 +07-07-2023 10:23:00,19491.00,19491.55,19482.20,19482.20,0.00,0,0,0,0 +07-07-2023 10:24:00,19481.95,19485.10,19479.15,19484.25,0.00,0,0,0,0 +07-07-2023 10:25:00,19484.00,19484.90,19482.50,19483.00,0.00,0,0,0,0 +07-07-2023 10:26:00,19482.40,19483.45,19479.50,19480.50,0.00,0,0,0,0 +07-07-2023 10:27:00,19480.30,19480.45,19475.50,19475.90,0.00,0,0,0,0 +07-07-2023 10:28:00,19475.45,19476.65,19474.60,19475.00,0.00,0,0,0,0 +07-07-2023 10:29:00,19475.40,19475.40,19470.55,19471.15,0.00,0,0,0,0 +07-07-2023 10:30:00,19470.75,19473.15,19469.40,19469.45,0.00,0,0,0,0 +07-07-2023 10:31:00,19469.30,19470.75,19467.60,19467.60,0.00,0,0,0,0 +07-07-2023 10:32:00,19467.30,19468.15,19466.15,19466.85,0.00,0,0,0,0 +07-07-2023 10:33:00,19466.10,19467.50,19464.35,19467.25,0.00,0,0,0,0 +07-07-2023 10:34:00,19466.85,19471.60,19466.65,19470.10,0.00,0,0,0,0 +07-07-2023 10:35:00,19471.05,19475.40,19470.85,19472.35,0.00,0,0,0,0 +07-07-2023 10:36:00,19472.60,19472.80,19467.55,19467.55,0.00,0,0,0,0 +07-07-2023 10:37:00,19467.45,19467.80,19464.10,19464.10,0.00,0,0,0,0 +07-07-2023 10:38:00,19465.20,19469.65,19464.40,19468.80,0.00,0,0,0,0 +07-07-2023 10:39:00,19468.40,19469.75,19466.75,19467.75,0.00,0,0,0,0 +07-07-2023 10:40:00,19467.40,19467.40,19461.35,19462.80,0.00,0,0,0,0 +07-07-2023 10:41:00,19462.75,19462.75,19451.25,19453.50,0.00,0,0,0,0 +07-07-2023 10:42:00,19452.05,19454.65,19451.60,19453.05,0.00,0,0,0,0 +07-07-2023 10:43:00,19451.95,19453.85,19451.20,19451.35,0.00,0,0,0,0 +07-07-2023 10:44:00,19451.60,19452.60,19445.45,19445.70,0.00,0,0,0,0 +07-07-2023 10:45:00,19445.55,19445.55,19440.85,19441.20,0.00,0,0,0,0 +07-07-2023 10:46:00,19440.00,19440.35,19429.35,19430.35,0.00,0,0,0,0 +07-07-2023 10:47:00,19430.05,19430.60,19423.55,19425.30,0.00,0,0,0,0 +07-07-2023 10:48:00,19426.40,19428.45,19419.75,19419.80,0.00,0,0,0,0 +07-07-2023 10:49:00,19420.05,19420.40,19416.65,19420.15,0.00,0,0,0,0 +07-07-2023 10:50:00,19419.30,19427.95,19419.30,19426.90,0.00,0,0,0,0 +07-07-2023 10:51:00,19426.35,19432.05,19423.75,19427.45,0.00,0,0,0,0 +07-07-2023 10:52:00,19426.80,19429.25,19418.75,19419.05,0.00,0,0,0,0 +07-07-2023 10:53:00,19419.00,19419.00,19408.10,19410.15,0.00,0,0,0,0 +07-07-2023 10:54:00,19409.70,19410.15,19406.40,19407.35,0.00,0,0,0,0 +07-07-2023 10:55:00,19407.50,19416.30,19407.50,19414.05,0.00,0,0,0,0 +07-07-2023 10:56:00,19413.35,19414.05,19408.70,19413.20,0.00,0,0,0,0 +07-07-2023 10:57:00,19413.00,19420.80,19411.90,19418.75,0.00,0,0,0,0 +07-07-2023 10:58:00,19417.80,19419.45,19414.40,19419.45,0.00,0,0,0,0 +07-07-2023 10:59:00,19419.35,19425.55,19418.85,19425.55,0.00,0,0,0,0 +07-07-2023 11:00:00,19424.90,19424.90,19414.85,19415.50,0.00,0,0,0,0 +07-07-2023 11:01:00,19415.20,19418.00,19412.10,19413.50,0.00,0,0,0,0 +07-07-2023 11:02:00,19413.00,19417.20,19411.00,19415.55,0.00,0,0,0,0 +07-07-2023 11:03:00,19415.45,19418.20,19414.40,19415.05,0.00,0,0,0,0 +07-07-2023 11:04:00,19415.20,19415.35,19410.90,19412.05,0.00,0,0,0,0 +07-07-2023 11:05:00,19412.15,19417.55,19412.05,19415.90,0.00,0,0,0,0 +07-07-2023 11:06:00,19415.55,19425.35,19415.30,19424.60,0.00,0,0,0,0 +07-07-2023 11:07:00,19424.85,19432.10,19424.85,19431.75,0.00,0,0,0,0 +07-07-2023 11:08:00,19431.40,19431.40,19427.70,19429.30,0.00,0,0,0,0 +07-07-2023 11:09:00,19429.45,19430.85,19425.80,19425.80,0.00,0,0,0,0 +07-07-2023 11:10:00,19426.10,19426.80,19423.60,19425.90,0.00,0,0,0,0 +07-07-2023 11:11:00,19425.55,19427.80,19425.10,19425.65,0.00,0,0,0,0 +07-07-2023 11:12:00,19425.35,19426.25,19417.90,19419.15,0.00,0,0,0,0 +07-07-2023 11:13:00,19419.10,19424.00,19418.20,19424.00,0.00,0,0,0,0 +07-07-2023 11:14:00,19423.50,19427.15,19423.00,19426.75,0.00,0,0,0,0 +07-07-2023 11:15:00,19427.20,19433.10,19426.55,19431.50,0.00,0,0,0,0 +07-07-2023 11:16:00,19431.40,19438.90,19431.40,19437.95,0.00,0,0,0,0 +07-07-2023 11:17:00,19438.05,19440.75,19438.05,19440.15,0.00,0,0,0,0 +07-07-2023 11:18:00,19440.30,19440.30,19435.50,19435.50,0.00,0,0,0,0 +07-07-2023 11:19:00,19435.55,19436.65,19432.80,19433.10,0.00,0,0,0,0 +07-07-2023 11:20:00,19433.20,19434.95,19432.30,19433.00,0.00,0,0,0,0 +07-07-2023 11:21:00,19432.75,19434.30,19431.80,19432.85,0.00,0,0,0,0 +07-07-2023 11:22:00,19432.30,19432.65,19426.15,19426.40,0.00,0,0,0,0 +07-07-2023 11:23:00,19426.60,19427.10,19419.45,19419.75,0.00,0,0,0,0 +07-07-2023 11:24:00,19420.05,19420.60,19413.95,19414.00,0.00,0,0,0,0 +07-07-2023 11:25:00,19413.90,19414.30,19401.35,19401.55,0.00,0,0,0,0 +07-07-2023 11:26:00,19401.90,19402.55,19396.65,19397.25,0.00,0,0,0,0 +07-07-2023 11:27:00,19398.10,19398.10,19392.00,19392.85,0.00,0,0,0,0 +07-07-2023 11:28:00,19392.80,19395.55,19390.45,19394.70,0.00,0,0,0,0 +07-07-2023 11:29:00,19394.90,19396.35,19390.90,19394.30,0.00,0,0,0,0 +07-07-2023 11:30:00,19395.50,19401.20,19394.55,19401.20,0.00,0,0,0,0 +07-07-2023 11:31:00,19401.35,19403.60,19398.85,19400.15,0.00,0,0,0,0 +07-07-2023 11:32:00,19399.85,19399.85,19396.40,19399.00,0.00,0,0,0,0 +07-07-2023 11:33:00,19399.10,19401.70,19397.75,19398.25,0.00,0,0,0,0 +07-07-2023 11:34:00,19399.10,19400.20,19397.45,19398.70,0.00,0,0,0,0 +07-07-2023 11:35:00,19398.50,19398.50,19392.50,19397.55,0.00,0,0,0,0 +07-07-2023 11:36:00,19397.25,19403.40,19396.95,19402.85,0.00,0,0,0,0 +07-07-2023 11:37:00,19402.40,19403.90,19398.50,19399.50,0.00,0,0,0,0 +07-07-2023 11:38:00,19399.90,19400.35,19393.35,19393.75,0.00,0,0,0,0 +07-07-2023 11:39:00,19393.70,19393.70,19386.80,19387.30,0.00,0,0,0,0 +07-07-2023 11:40:00,19387.90,19388.80,19382.40,19382.95,0.00,0,0,0,0 +07-07-2023 11:41:00,19383.10,19387.40,19382.80,19382.80,0.00,0,0,0,0 +07-07-2023 11:42:00,19383.20,19384.80,19380.70,19381.75,0.00,0,0,0,0 +07-07-2023 11:43:00,19381.60,19388.30,19380.75,19386.60,0.00,0,0,0,0 +07-07-2023 11:44:00,19387.45,19391.60,19386.95,19389.60,0.00,0,0,0,0 +07-07-2023 11:45:00,19390.10,19390.45,19386.85,19387.65,0.00,0,0,0,0 +07-07-2023 11:46:00,19387.70,19389.00,19382.50,19382.50,0.00,0,0,0,0 +07-07-2023 11:47:00,19383.20,19383.70,19380.50,19383.10,0.00,0,0,0,0 +07-07-2023 11:48:00,19382.70,19388.25,19381.90,19386.80,0.00,0,0,0,0 +07-07-2023 11:49:00,19386.30,19390.90,19386.30,19388.60,0.00,0,0,0,0 +07-07-2023 11:50:00,19387.95,19392.05,19386.30,19390.85,0.00,0,0,0,0 +07-07-2023 11:51:00,19390.65,19395.25,19390.25,19392.60,0.00,0,0,0,0 +07-07-2023 11:52:00,19392.25,19394.35,19388.35,19388.70,0.00,0,0,0,0 +07-07-2023 11:53:00,19389.00,19393.80,19388.90,19393.35,0.00,0,0,0,0 +07-07-2023 11:54:00,19393.50,19398.10,19393.50,19396.55,0.00,0,0,0,0 +07-07-2023 11:55:00,19396.70,19400.55,19394.85,19400.55,0.00,0,0,0,0 +07-07-2023 11:56:00,19400.60,19401.20,19395.75,19395.75,0.00,0,0,0,0 +07-07-2023 11:57:00,19395.65,19396.40,19392.90,19395.85,0.00,0,0,0,0 +07-07-2023 11:58:00,19395.10,19396.80,19393.55,19394.20,0.00,0,0,0,0 +07-07-2023 11:59:00,19394.25,19394.85,19382.40,19382.45,0.00,0,0,0,0 +07-07-2023 12:00:00,19382.65,19383.15,19369.95,19369.95,0.00,0,0,0,0 +07-07-2023 12:01:00,19370.15,19373.80,19370.15,19370.70,0.00,0,0,0,0 +07-07-2023 12:02:00,19370.40,19370.80,19363.90,19365.20,0.00,0,0,0,0 +07-07-2023 12:03:00,19365.55,19367.65,19365.00,19367.00,0.00,0,0,0,0 +07-07-2023 12:04:00,19367.30,19367.35,19363.25,19363.95,0.00,0,0,0,0 +07-07-2023 12:05:00,19363.00,19370.95,19362.55,19370.95,0.00,0,0,0,0 +07-07-2023 12:06:00,19370.40,19374.15,19370.20,19373.90,0.00,0,0,0,0 +07-07-2023 12:07:00,19373.80,19376.55,19373.80,19376.55,0.00,0,0,0,0 +07-07-2023 12:08:00,19375.70,19377.35,19373.65,19374.50,0.00,0,0,0,0 +07-07-2023 12:09:00,19373.70,19374.10,19370.95,19371.70,0.00,0,0,0,0 +07-07-2023 12:10:00,19371.50,19376.55,19371.25,19375.15,0.00,0,0,0,0 +07-07-2023 12:11:00,19374.65,19376.25,19373.35,19375.95,0.00,0,0,0,0 +07-07-2023 12:12:00,19375.60,19376.25,19373.65,19374.90,0.00,0,0,0,0 +07-07-2023 12:13:00,19374.55,19377.00,19373.75,19375.10,0.00,0,0,0,0 +07-07-2023 12:14:00,19375.15,19381.15,19374.95,19380.50,0.00,0,0,0,0 +07-07-2023 12:15:00,19380.65,19385.40,19380.05,19384.95,0.00,0,0,0,0 +07-07-2023 12:16:00,19385.15,19385.45,19380.75,19382.60,0.00,0,0,0,0 +07-07-2023 12:17:00,19382.75,19383.90,19380.95,19383.10,0.00,0,0,0,0 +07-07-2023 12:18:00,19383.05,19383.70,19381.40,19383.70,0.00,0,0,0,0 +07-07-2023 12:19:00,19382.20,19385.70,19381.20,19385.70,0.00,0,0,0,0 +07-07-2023 12:20:00,19385.85,19385.85,19376.55,19376.90,0.00,0,0,0,0 +07-07-2023 12:21:00,19377.80,19380.30,19375.15,19379.85,0.00,0,0,0,0 +07-07-2023 12:22:00,19379.75,19380.60,19375.15,19375.85,0.00,0,0,0,0 +07-07-2023 12:23:00,19375.35,19378.55,19373.45,19373.65,0.00,0,0,0,0 +07-07-2023 12:24:00,19373.20,19377.00,19371.20,19374.70,0.00,0,0,0,0 +07-07-2023 12:25:00,19374.95,19376.95,19373.80,19374.80,0.00,0,0,0,0 +07-07-2023 12:26:00,19375.10,19375.10,19369.95,19370.50,0.00,0,0,0,0 +07-07-2023 12:27:00,19369.85,19372.75,19369.85,19371.15,0.00,0,0,0,0 +07-07-2023 12:28:00,19371.25,19371.35,19366.90,19368.60,0.00,0,0,0,0 +07-07-2023 12:29:00,19368.45,19369.40,19366.55,19366.70,0.00,0,0,0,0 +07-07-2023 12:30:00,19366.50,19368.85,19365.15,19366.55,0.00,0,0,0,0 +07-07-2023 12:31:00,19366.95,19366.95,19362.25,19364.45,0.00,0,0,0,0 +07-07-2023 12:32:00,19364.80,19368.50,19363.35,19367.90,0.00,0,0,0,0 +07-07-2023 12:33:00,19368.20,19369.20,19365.35,19366.70,0.00,0,0,0,0 +07-07-2023 12:34:00,19366.35,19366.65,19361.60,19361.70,0.00,0,0,0,0 +07-07-2023 12:35:00,19361.60,19361.60,19358.20,19359.25,0.00,0,0,0,0 +07-07-2023 12:36:00,19359.65,19361.35,19359.10,19360.60,0.00,0,0,0,0 +07-07-2023 12:37:00,19361.05,19361.70,19358.70,19360.80,0.00,0,0,0,0 +07-07-2023 12:38:00,19361.05,19364.60,19360.60,19363.40,0.00,0,0,0,0 +07-07-2023 12:39:00,19363.60,19366.05,19361.30,19361.95,0.00,0,0,0,0 +07-07-2023 12:40:00,19362.05,19362.20,19356.70,19357.00,0.00,0,0,0,0 +07-07-2023 12:41:00,19356.45,19358.20,19355.90,19355.95,0.00,0,0,0,0 +07-07-2023 12:42:00,19355.65,19356.15,19350.40,19351.95,0.00,0,0,0,0 +07-07-2023 12:43:00,19352.30,19356.05,19351.95,19356.05,0.00,0,0,0,0 +07-07-2023 12:44:00,19356.50,19360.05,19356.10,19359.60,0.00,0,0,0,0 +07-07-2023 12:45:00,19359.85,19362.25,19359.25,19361.50,0.00,0,0,0,0 +07-07-2023 12:46:00,19362.55,19369.65,19362.55,19369.20,0.00,0,0,0,0 +07-07-2023 12:47:00,19370.15,19371.50,19368.40,19369.35,0.00,0,0,0,0 +07-07-2023 12:48:00,19369.90,19375.35,19369.75,19373.10,0.00,0,0,0,0 +07-07-2023 12:49:00,19373.80,19374.20,19370.70,19371.05,0.00,0,0,0,0 +07-07-2023 12:50:00,19370.85,19371.20,19367.60,19368.00,0.00,0,0,0,0 +07-07-2023 12:51:00,19368.10,19369.70,19366.65,19369.30,0.00,0,0,0,0 +07-07-2023 12:52:00,19369.80,19370.30,19366.65,19366.75,0.00,0,0,0,0 +07-07-2023 12:53:00,19366.50,19367.25,19364.95,19365.30,0.00,0,0,0,0 +07-07-2023 12:54:00,19365.65,19366.10,19363.70,19365.50,0.00,0,0,0,0 +07-07-2023 12:55:00,19365.70,19370.45,19363.80,19370.45,0.00,0,0,0,0 +07-07-2023 12:56:00,19369.30,19369.95,19366.40,19369.40,0.00,0,0,0,0 +07-07-2023 12:57:00,19369.90,19370.75,19366.85,19367.25,0.00,0,0,0,0 +07-07-2023 12:58:00,19366.90,19369.00,19365.40,19369.00,0.00,0,0,0,0 +07-07-2023 12:59:00,19369.10,19371.55,19367.25,19371.10,0.00,0,0,0,0 +07-07-2023 13:00:00,19370.75,19371.20,19367.40,19368.90,0.00,0,0,0,0 +07-07-2023 13:01:00,19369.05,19372.10,19368.85,19371.60,0.00,0,0,0,0 +07-07-2023 13:02:00,19372.10,19372.95,19370.95,19371.30,0.00,0,0,0,0 +07-07-2023 13:03:00,19371.35,19373.50,19370.80,19372.35,0.00,0,0,0,0 +07-07-2023 13:04:00,19372.55,19372.90,19369.25,19369.25,0.00,0,0,0,0 +07-07-2023 13:05:00,19369.55,19369.65,19367.70,19368.75,0.00,0,0,0,0 +07-07-2023 13:06:00,19368.55,19368.55,19362.55,19362.95,0.00,0,0,0,0 +07-07-2023 13:07:00,19363.30,19363.60,19360.15,19363.50,0.00,0,0,0,0 +07-07-2023 13:08:00,19363.30,19363.70,19359.05,19359.05,0.00,0,0,0,0 +07-07-2023 13:09:00,19359.45,19361.25,19358.00,19361.25,0.00,0,0,0,0 +07-07-2023 13:10:00,19361.20,19361.20,19359.40,19360.25,0.00,0,0,0,0 +07-07-2023 13:11:00,19359.75,19361.00,19356.80,19357.05,0.00,0,0,0,0 +07-07-2023 13:12:00,19356.70,19358.55,19355.00,19358.30,0.00,0,0,0,0 +07-07-2023 13:13:00,19358.25,19360.90,19357.30,19359.00,0.00,0,0,0,0 +07-07-2023 13:14:00,19358.50,19358.85,19354.30,19355.90,0.00,0,0,0,0 +07-07-2023 13:15:00,19356.25,19357.10,19353.60,19355.20,0.00,0,0,0,0 +07-07-2023 13:16:00,19355.30,19360.85,19353.85,19360.85,0.00,0,0,0,0 +07-07-2023 13:17:00,19359.90,19360.85,19358.40,19359.70,0.00,0,0,0,0 +07-07-2023 13:18:00,19360.00,19361.90,19359.55,19361.45,0.00,0,0,0,0 +07-07-2023 13:19:00,19359.80,19362.15,19359.45,19360.70,0.00,0,0,0,0 +07-07-2023 13:20:00,19361.45,19362.95,19360.15,19362.40,0.00,0,0,0,0 +07-07-2023 13:21:00,19362.25,19366.25,19361.40,19364.15,0.00,0,0,0,0 +07-07-2023 13:22:00,19363.95,19365.45,19362.70,19363.85,0.00,0,0,0,0 +07-07-2023 13:23:00,19362.30,19363.95,19361.00,19363.30,0.00,0,0,0,0 +07-07-2023 13:24:00,19363.85,19366.75,19363.30,19365.80,0.00,0,0,0,0 +07-07-2023 13:25:00,19366.25,19370.05,19365.25,19368.45,0.00,0,0,0,0 +07-07-2023 13:26:00,19368.95,19374.55,19368.95,19373.25,0.00,0,0,0,0 +07-07-2023 13:27:00,19373.90,19377.05,19373.15,19376.30,0.00,0,0,0,0 +07-07-2023 13:28:00,19376.80,19378.90,19375.70,19378.70,0.00,0,0,0,0 +07-07-2023 13:29:00,19378.90,19380.55,19376.00,19380.30,0.00,0,0,0,0 +07-07-2023 13:30:00,19380.35,19383.70,19379.60,19382.65,0.00,0,0,0,0 +07-07-2023 13:31:00,19382.35,19384.10,19378.00,19378.00,0.00,0,0,0,0 +07-07-2023 13:32:00,19377.70,19379.95,19372.50,19373.05,0.00,0,0,0,0 +07-07-2023 13:33:00,19372.85,19374.70,19371.50,19374.10,0.00,0,0,0,0 +07-07-2023 13:34:00,19374.50,19376.25,19373.15,19373.95,0.00,0,0,0,0 +07-07-2023 13:35:00,19374.40,19374.90,19367.50,19369.10,0.00,0,0,0,0 +07-07-2023 13:36:00,19368.05,19369.75,19367.60,19369.00,0.00,0,0,0,0 +07-07-2023 13:37:00,19369.35,19369.90,19366.60,19367.05,0.00,0,0,0,0 +07-07-2023 13:38:00,19366.75,19367.75,19361.35,19363.05,0.00,0,0,0,0 +07-07-2023 13:39:00,19363.10,19363.90,19359.95,19360.35,0.00,0,0,0,0 +07-07-2023 13:40:00,19359.70,19360.65,19357.30,19357.60,0.00,0,0,0,0 +07-07-2023 13:41:00,19358.05,19360.80,19357.35,19359.90,0.00,0,0,0,0 +07-07-2023 13:42:00,19359.95,19360.85,19356.95,19358.00,0.00,0,0,0,0 +07-07-2023 13:43:00,19357.25,19358.40,19355.05,19357.90,0.00,0,0,0,0 +07-07-2023 13:44:00,19357.30,19358.90,19355.60,19358.05,0.00,0,0,0,0 +07-07-2023 13:45:00,19357.75,19360.80,19346.95,19346.95,0.00,0,0,0,0 +07-07-2023 13:46:00,19347.15,19349.20,19345.50,19348.30,0.00,0,0,0,0 +07-07-2023 13:47:00,19348.60,19351.00,19346.10,19346.80,0.00,0,0,0,0 +07-07-2023 13:48:00,19347.60,19358.10,19347.60,19356.75,0.00,0,0,0,0 +07-07-2023 13:49:00,19356.60,19364.40,19354.75,19363.65,0.00,0,0,0,0 +07-07-2023 13:50:00,19363.95,19367.40,19360.10,19364.30,0.00,0,0,0,0 +07-07-2023 13:51:00,19364.00,19367.55,19361.05,19361.05,0.00,0,0,0,0 +07-07-2023 13:52:00,19361.00,19368.85,19360.90,19366.65,0.00,0,0,0,0 +07-07-2023 13:53:00,19366.15,19372.80,19366.15,19370.55,0.00,0,0,0,0 +07-07-2023 13:54:00,19370.50,19372.40,19369.25,19369.95,0.00,0,0,0,0 +07-07-2023 13:55:00,19370.70,19375.10,19369.10,19369.90,0.00,0,0,0,0 +07-07-2023 13:56:00,19370.35,19370.85,19364.30,19365.40,0.00,0,0,0,0 +07-07-2023 13:57:00,19365.55,19366.85,19362.25,19363.15,0.00,0,0,0,0 +07-07-2023 13:58:00,19363.00,19367.80,19363.00,19366.05,0.00,0,0,0,0 +07-07-2023 13:59:00,19366.15,19371.20,19364.90,19369.65,0.00,0,0,0,0 +07-07-2023 14:00:00,19369.30,19371.15,19362.55,19364.85,0.00,0,0,0,0 +07-07-2023 14:01:00,19364.75,19368.75,19362.35,19363.50,0.00,0,0,0,0 +07-07-2023 14:02:00,19364.10,19365.05,19361.70,19363.15,0.00,0,0,0,0 +07-07-2023 14:03:00,19362.85,19363.65,19356.50,19357.50,0.00,0,0,0,0 +07-07-2023 14:04:00,19356.80,19358.50,19354.95,19358.05,0.00,0,0,0,0 +07-07-2023 14:05:00,19358.25,19367.35,19357.30,19365.30,0.00,0,0,0,0 +07-07-2023 14:06:00,19364.65,19367.50,19363.85,19366.15,0.00,0,0,0,0 +07-07-2023 14:07:00,19366.40,19368.70,19364.35,19365.20,0.00,0,0,0,0 +07-07-2023 14:08:00,19365.05,19367.35,19364.65,19366.30,0.00,0,0,0,0 +07-07-2023 14:09:00,19366.85,19368.65,19366.35,19367.45,0.00,0,0,0,0 +07-07-2023 14:10:00,19367.65,19372.55,19367.15,19371.45,0.00,0,0,0,0 +07-07-2023 14:11:00,19371.85,19372.00,19362.45,19363.95,0.00,0,0,0,0 +07-07-2023 14:12:00,19363.55,19364.90,19361.95,19363.05,0.00,0,0,0,0 +07-07-2023 14:13:00,19362.90,19371.70,19362.70,19371.05,0.00,0,0,0,0 +07-07-2023 14:14:00,19371.30,19376.20,19371.25,19372.10,0.00,0,0,0,0 +07-07-2023 14:15:00,19372.40,19376.45,19370.85,19374.10,0.00,0,0,0,0 +07-07-2023 14:16:00,19374.60,19375.65,19369.25,19369.75,0.00,0,0,0,0 +07-07-2023 14:17:00,19369.55,19372.70,19368.75,19371.30,0.00,0,0,0,0 +07-07-2023 14:18:00,19371.05,19372.95,19369.85,19372.20,0.00,0,0,0,0 +07-07-2023 14:19:00,19373.00,19380.60,19372.30,19379.50,0.00,0,0,0,0 +07-07-2023 14:20:00,19379.15,19385.65,19379.15,19385.55,0.00,0,0,0,0 +07-07-2023 14:21:00,19383.90,19385.60,19379.70,19380.40,0.00,0,0,0,0 +07-07-2023 14:22:00,19380.35,19384.25,19380.10,19381.70,0.00,0,0,0,0 +07-07-2023 14:23:00,19382.75,19383.80,19378.05,19379.20,0.00,0,0,0,0 +07-07-2023 14:24:00,19377.05,19379.35,19371.30,19371.45,0.00,0,0,0,0 +07-07-2023 14:25:00,19371.15,19374.60,19369.90,19372.70,0.00,0,0,0,0 +07-07-2023 14:26:00,19372.35,19382.45,19372.05,19380.00,0.00,0,0,0,0 +07-07-2023 14:27:00,19379.60,19382.85,19377.50,19379.25,0.00,0,0,0,0 +07-07-2023 14:28:00,19379.45,19381.25,19378.55,19378.75,0.00,0,0,0,0 +07-07-2023 14:29:00,19379.40,19382.00,19378.80,19381.60,0.00,0,0,0,0 +07-07-2023 14:30:00,19381.90,19385.10,19377.55,19383.90,0.00,0,0,0,0 +07-07-2023 14:31:00,19383.45,19387.60,19382.90,19387.05,0.00,0,0,0,0 +07-07-2023 14:32:00,19387.15,19392.55,19387.15,19391.30,0.00,0,0,0,0 +07-07-2023 14:33:00,19390.95,19394.90,19389.30,19392.90,0.00,0,0,0,0 +07-07-2023 14:34:00,19392.55,19394.25,19391.45,19392.90,0.00,0,0,0,0 +07-07-2023 14:35:00,19393.35,19394.20,19391.00,19392.90,0.00,0,0,0,0 +07-07-2023 14:36:00,19393.60,19394.00,19388.90,19389.25,0.00,0,0,0,0 +07-07-2023 14:37:00,19389.40,19389.55,19382.70,19386.85,0.00,0,0,0,0 +07-07-2023 14:38:00,19386.60,19408.30,19386.55,19408.30,0.00,0,0,0,0 +07-07-2023 14:39:00,19407.50,19408.85,19402.55,19404.20,0.00,0,0,0,0 +07-07-2023 14:40:00,19403.50,19410.00,19402.25,19409.45,0.00,0,0,0,0 +07-07-2023 14:41:00,19410.15,19411.50,19403.90,19407.25,0.00,0,0,0,0 +07-07-2023 14:42:00,19406.75,19410.50,19405.15,19410.45,0.00,0,0,0,0 +07-07-2023 14:43:00,19410.25,19414.20,19406.95,19413.40,0.00,0,0,0,0 +07-07-2023 14:44:00,19414.00,19417.25,19413.05,19415.50,0.00,0,0,0,0 +07-07-2023 14:45:00,19415.15,19418.90,19411.60,19412.40,0.00,0,0,0,0 +07-07-2023 14:46:00,19413.20,19414.30,19407.25,19409.35,0.00,0,0,0,0 +07-07-2023 14:47:00,19409.10,19412.30,19409.05,19411.80,0.00,0,0,0,0 +07-07-2023 14:48:00,19411.55,19413.60,19407.40,19409.70,0.00,0,0,0,0 +07-07-2023 14:49:00,19409.75,19410.35,19406.45,19408.00,0.00,0,0,0,0 +07-07-2023 14:50:00,19407.25,19408.80,19397.35,19397.45,0.00,0,0,0,0 +07-07-2023 14:51:00,19397.75,19400.15,19397.00,19399.35,0.00,0,0,0,0 +07-07-2023 14:52:00,19399.20,19400.35,19393.20,19393.20,0.00,0,0,0,0 +07-07-2023 14:53:00,19394.00,19399.45,19393.60,19397.75,0.00,0,0,0,0 +07-07-2023 14:54:00,19397.40,19398.25,19387.80,19389.90,0.00,0,0,0,0 +07-07-2023 14:55:00,19389.75,19407.95,19389.15,19403.95,0.00,0,0,0,0 +07-07-2023 14:56:00,19403.65,19405.95,19400.50,19402.75,0.00,0,0,0,0 +07-07-2023 14:57:00,19402.00,19403.75,19395.35,19396.65,0.00,0,0,0,0 +07-07-2023 14:58:00,19396.20,19397.40,19393.25,19396.50,0.00,0,0,0,0 +07-07-2023 14:59:00,19395.95,19397.50,19391.45,19391.95,0.00,0,0,0,0 +07-07-2023 15:00:00,19392.45,19394.40,19364.80,19364.80,0.00,0,0,0,0 +07-07-2023 15:01:00,19363.90,19364.60,19347.45,19353.80,0.00,0,0,0,0 +07-07-2023 15:02:00,19352.95,19358.00,19347.00,19358.00,0.00,0,0,0,0 +07-07-2023 15:03:00,19358.15,19365.30,19355.75,19357.50,0.00,0,0,0,0 +07-07-2023 15:04:00,19357.20,19365.40,19356.85,19358.75,0.00,0,0,0,0 +07-07-2023 15:05:00,19357.75,19359.35,19350.60,19351.25,0.00,0,0,0,0 +07-07-2023 15:06:00,19350.10,19351.05,19341.65,19341.65,0.00,0,0,0,0 +07-07-2023 15:07:00,19341.00,19342.80,19334.40,19342.80,0.00,0,0,0,0 +07-07-2023 15:08:00,19342.35,19343.80,19333.60,19334.00,0.00,0,0,0,0 +07-07-2023 15:09:00,19332.55,19341.65,19332.55,19341.65,0.00,0,0,0,0 +07-07-2023 15:10:00,19341.45,19343.95,19334.30,19335.15,0.00,0,0,0,0 +07-07-2023 15:11:00,19334.90,19335.70,19331.40,19334.80,0.00,0,0,0,0 +07-07-2023 15:12:00,19335.00,19336.90,19329.35,19329.55,0.00,0,0,0,0 +07-07-2023 15:13:00,19328.65,19330.50,19326.40,19326.40,0.00,0,0,0,0 +07-07-2023 15:14:00,19326.70,19327.20,19324.30,19325.65,0.00,0,0,0,0 +07-07-2023 15:15:00,19325.35,19327.55,19322.60,19326.90,0.00,0,0,0,0 +07-07-2023 15:16:00,19327.25,19327.50,19318.90,19320.05,0.00,0,0,0,0 +07-07-2023 15:17:00,19319.35,19319.45,19313.70,19315.20,0.00,0,0,0,0 +07-07-2023 15:18:00,19315.60,19316.75,19309.95,19309.95,0.00,0,0,0,0 +07-07-2023 15:19:00,19310.55,19311.30,19309.20,19309.30,0.00,0,0,0,0 +07-07-2023 15:20:00,19309.45,19312.80,19304.95,19308.90,0.00,0,0,0,0 +07-07-2023 15:21:00,19308.75,19318.00,19308.40,19318.00,0.00,0,0,0,0 +07-07-2023 15:22:00,19317.75,19318.25,19314.85,19316.40,0.00,0,0,0,0 +07-07-2023 15:23:00,19316.30,19319.85,19315.75,19317.95,0.00,0,0,0,0 +07-07-2023 15:24:00,19319.00,19320.85,19317.55,19320.05,0.00,0,0,0,0 +07-07-2023 15:25:00,19320.35,19327.15,19320.35,19325.65,0.00,0,0,0,0 +07-07-2023 15:26:00,19325.30,19325.85,19322.40,19323.80,0.00,0,0,0,0 +07-07-2023 15:27:00,19324.35,19325.70,19321.90,19322.75,0.00,0,0,0,0 +07-07-2023 15:28:00,19321.15,19324.20,19319.60,19322.55,0.00,0,0,0,0 +07-07-2023 15:29:00,19322.05,19326.00,19320.80,19324.65,0.00,0,0,0,0 +10-07-2023 09:14:00,19400.35,19400.35,19400.35,19400.35,0.00,0,0,0,0 +10-07-2023 09:15:00,19391.10,19396.45,19363.85,19391.40,0.00,0,0,0,0 +10-07-2023 09:16:00,19389.90,19406.35,19385.85,19400.55,0.00,0,0,0,0 +10-07-2023 09:17:00,19397.10,19397.10,19384.65,19393.70,0.00,0,0,0,0 +10-07-2023 09:18:00,19392.95,19397.05,19381.35,19387.60,0.00,0,0,0,0 +10-07-2023 09:19:00,19388.40,19391.55,19374.80,19381.85,0.00,0,0,0,0 +10-07-2023 09:20:00,19383.30,19383.65,19368.45,19369.95,0.00,0,0,0,0 +10-07-2023 09:21:00,19370.75,19381.25,19369.05,19372.90,0.00,0,0,0,0 +10-07-2023 09:22:00,19373.35,19373.35,19359.95,19365.40,0.00,0,0,0,0 +10-07-2023 09:23:00,19364.85,19371.55,19359.50,19365.05,0.00,0,0,0,0 +10-07-2023 09:24:00,19364.50,19370.40,19363.45,19365.90,0.00,0,0,0,0 +10-07-2023 09:25:00,19366.50,19375.30,19363.60,19372.95,0.00,0,0,0,0 +10-07-2023 09:26:00,19374.45,19377.20,19367.85,19374.95,0.00,0,0,0,0 +10-07-2023 09:27:00,19377.15,19382.30,19371.70,19379.40,0.00,0,0,0,0 +10-07-2023 09:28:00,19381.75,19392.15,19380.20,19391.65,0.00,0,0,0,0 +10-07-2023 09:29:00,19391.00,19398.45,19382.35,19386.35,0.00,0,0,0,0 +10-07-2023 09:30:00,19385.55,19390.95,19385.55,19390.20,0.00,0,0,0,0 +10-07-2023 09:31:00,19389.00,19394.05,19386.70,19394.05,0.00,0,0,0,0 +10-07-2023 09:32:00,19393.95,19397.75,19381.45,19383.05,0.00,0,0,0,0 +10-07-2023 09:33:00,19382.85,19383.20,19359.65,19359.65,0.00,0,0,0,0 +10-07-2023 09:34:00,19359.40,19361.50,19352.95,19358.55,0.00,0,0,0,0 +10-07-2023 09:35:00,19357.35,19371.15,19357.30,19362.70,0.00,0,0,0,0 +10-07-2023 09:36:00,19362.75,19363.40,19347.30,19356.45,0.00,0,0,0,0 +10-07-2023 09:37:00,19356.80,19368.70,19356.10,19367.50,0.00,0,0,0,0 +10-07-2023 09:38:00,19366.85,19366.85,19359.65,19360.40,0.00,0,0,0,0 +10-07-2023 09:39:00,19360.75,19363.95,19359.85,19363.95,0.00,0,0,0,0 +10-07-2023 09:40:00,19364.05,19367.40,19360.40,19367.40,0.00,0,0,0,0 +10-07-2023 09:41:00,19367.70,19383.65,19367.70,19382.85,0.00,0,0,0,0 +10-07-2023 09:42:00,19383.55,19396.75,19383.55,19396.75,0.00,0,0,0,0 +10-07-2023 09:43:00,19396.50,19403.00,19394.80,19397.70,0.00,0,0,0,0 +10-07-2023 09:44:00,19398.05,19402.15,19395.20,19395.20,0.00,0,0,0,0 +10-07-2023 09:45:00,19395.65,19403.50,19395.65,19401.85,0.00,0,0,0,0 +10-07-2023 09:46:00,19401.75,19409.30,19401.10,19407.15,0.00,0,0,0,0 +10-07-2023 09:47:00,19407.05,19407.20,19402.45,19406.05,0.00,0,0,0,0 +10-07-2023 09:48:00,19407.40,19411.30,19403.90,19403.90,0.00,0,0,0,0 +10-07-2023 09:49:00,19403.45,19404.75,19397.45,19403.50,0.00,0,0,0,0 +10-07-2023 09:50:00,19403.25,19409.10,19401.75,19408.20,0.00,0,0,0,0 +10-07-2023 09:51:00,19407.90,19410.75,19406.40,19409.60,0.00,0,0,0,0 +10-07-2023 09:52:00,19411.05,19414.65,19407.00,19408.50,0.00,0,0,0,0 +10-07-2023 09:53:00,19409.10,19410.55,19402.50,19407.30,0.00,0,0,0,0 +10-07-2023 09:54:00,19407.90,19409.55,19402.20,19409.55,0.00,0,0,0,0 +10-07-2023 09:55:00,19409.45,19410.70,19405.60,19407.75,0.00,0,0,0,0 +10-07-2023 09:56:00,19407.60,19408.60,19404.40,19404.55,0.00,0,0,0,0 +10-07-2023 09:57:00,19404.50,19404.50,19397.60,19400.70,0.00,0,0,0,0 +10-07-2023 09:58:00,19400.50,19403.70,19400.15,19401.05,0.00,0,0,0,0 +10-07-2023 09:59:00,19401.65,19404.50,19397.15,19397.15,0.00,0,0,0,0 +10-07-2023 10:00:00,19397.40,19400.80,19395.00,19398.40,0.00,0,0,0,0 +10-07-2023 10:01:00,19398.25,19398.25,19387.90,19390.10,0.00,0,0,0,0 +10-07-2023 10:02:00,19390.35,19392.60,19388.75,19391.40,0.00,0,0,0,0 +10-07-2023 10:03:00,19391.10,19394.65,19387.30,19388.60,0.00,0,0,0,0 +10-07-2023 10:04:00,19389.05,19389.45,19385.45,19387.05,0.00,0,0,0,0 +10-07-2023 10:05:00,19386.60,19391.45,19385.25,19391.45,0.00,0,0,0,0 +10-07-2023 10:06:00,19392.75,19394.15,19388.45,19389.10,0.00,0,0,0,0 +10-07-2023 10:07:00,19388.45,19391.85,19383.50,19385.90,0.00,0,0,0,0 +10-07-2023 10:08:00,19385.45,19391.30,19384.00,19391.30,0.00,0,0,0,0 +10-07-2023 10:09:00,19392.25,19404.80,19391.80,19404.65,0.00,0,0,0,0 +10-07-2023 10:10:00,19405.40,19410.90,19403.10,19407.10,0.00,0,0,0,0 +10-07-2023 10:11:00,19407.55,19415.20,19407.25,19413.10,0.00,0,0,0,0 +10-07-2023 10:12:00,19413.15,19414.90,19411.85,19414.50,0.00,0,0,0,0 +10-07-2023 10:13:00,19414.70,19416.15,19411.85,19412.50,0.00,0,0,0,0 +10-07-2023 10:14:00,19412.30,19413.55,19407.25,19413.15,0.00,0,0,0,0 +10-07-2023 10:15:00,19413.25,19415.30,19411.55,19414.45,0.00,0,0,0,0 +10-07-2023 10:16:00,19414.50,19414.50,19407.85,19408.05,0.00,0,0,0,0 +10-07-2023 10:17:00,19408.65,19412.20,19407.05,19412.20,0.00,0,0,0,0 +10-07-2023 10:18:00,19412.75,19415.20,19410.45,19412.45,0.00,0,0,0,0 +10-07-2023 10:19:00,19412.50,19417.85,19411.00,19417.85,0.00,0,0,0,0 +10-07-2023 10:20:00,19417.55,19418.30,19412.65,19413.70,0.00,0,0,0,0 +10-07-2023 10:21:00,19414.50,19416.45,19408.95,19411.90,0.00,0,0,0,0 +10-07-2023 10:22:00,19410.75,19416.35,19410.25,19413.70,0.00,0,0,0,0 +10-07-2023 10:23:00,19412.90,19421.55,19412.25,19421.15,0.00,0,0,0,0 +10-07-2023 10:24:00,19423.10,19427.95,19422.40,19427.10,0.00,0,0,0,0 +10-07-2023 10:25:00,19425.75,19428.55,19423.35,19423.35,0.00,0,0,0,0 +10-07-2023 10:26:00,19424.45,19428.00,19423.40,19423.75,0.00,0,0,0,0 +10-07-2023 10:27:00,19423.00,19426.95,19422.55,19425.70,0.00,0,0,0,0 +10-07-2023 10:28:00,19426.20,19435.75,19424.95,19430.40,0.00,0,0,0,0 +10-07-2023 10:29:00,19431.70,19431.70,19426.25,19428.30,0.00,0,0,0,0 +10-07-2023 10:30:00,19428.45,19430.35,19421.80,19423.55,0.00,0,0,0,0 +10-07-2023 10:31:00,19423.20,19427.85,19423.20,19423.55,0.00,0,0,0,0 +10-07-2023 10:32:00,19425.35,19425.90,19418.20,19418.60,0.00,0,0,0,0 +10-07-2023 10:33:00,19418.55,19418.55,19412.30,19415.45,0.00,0,0,0,0 +10-07-2023 10:34:00,19415.50,19415.50,19407.35,19407.60,0.00,0,0,0,0 +10-07-2023 10:35:00,19408.05,19412.45,19406.60,19409.60,0.00,0,0,0,0 +10-07-2023 10:36:00,19410.00,19418.05,19409.20,19417.05,0.00,0,0,0,0 +10-07-2023 10:37:00,19416.80,19417.80,19411.00,19412.20,0.00,0,0,0,0 +10-07-2023 10:38:00,19410.75,19419.55,19410.75,19419.25,0.00,0,0,0,0 +10-07-2023 10:39:00,19419.35,19425.10,19419.35,19423.60,0.00,0,0,0,0 +10-07-2023 10:40:00,19422.85,19428.70,19422.85,19423.90,0.00,0,0,0,0 +10-07-2023 10:41:00,19424.40,19427.95,19423.00,19426.10,0.00,0,0,0,0 +10-07-2023 10:42:00,19425.55,19426.85,19423.25,19424.95,0.00,0,0,0,0 +10-07-2023 10:43:00,19424.85,19430.25,19424.20,19429.95,0.00,0,0,0,0 +10-07-2023 10:44:00,19429.60,19431.30,19427.50,19431.25,0.00,0,0,0,0 +10-07-2023 10:45:00,19429.60,19433.10,19428.25,19428.90,0.00,0,0,0,0 +10-07-2023 10:46:00,19427.85,19430.35,19424.50,19428.20,0.00,0,0,0,0 +10-07-2023 10:47:00,19428.85,19429.45,19422.95,19422.95,0.00,0,0,0,0 +10-07-2023 10:48:00,19423.40,19426.35,19421.75,19425.25,0.00,0,0,0,0 +10-07-2023 10:49:00,19426.30,19426.55,19424.25,19425.20,0.00,0,0,0,0 +10-07-2023 10:50:00,19425.85,19426.25,19419.95,19420.05,0.00,0,0,0,0 +10-07-2023 10:51:00,19418.40,19423.40,19417.95,19418.00,0.00,0,0,0,0 +10-07-2023 10:52:00,19417.80,19424.50,19417.50,19424.20,0.00,0,0,0,0 +10-07-2023 10:53:00,19423.80,19423.80,19419.75,19421.05,0.00,0,0,0,0 +10-07-2023 10:54:00,19420.70,19421.15,19415.30,19417.55,0.00,0,0,0,0 +10-07-2023 10:55:00,19417.75,19424.65,19417.75,19424.65,0.00,0,0,0,0 +10-07-2023 10:56:00,19424.15,19429.30,19423.05,19429.20,0.00,0,0,0,0 +10-07-2023 10:57:00,19429.80,19432.15,19426.25,19428.00,0.00,0,0,0,0 +10-07-2023 10:58:00,19428.45,19428.45,19424.80,19425.45,0.00,0,0,0,0 +10-07-2023 10:59:00,19424.55,19425.05,19420.90,19421.90,0.00,0,0,0,0 +10-07-2023 11:00:00,19421.75,19423.85,19420.80,19420.95,0.00,0,0,0,0 +10-07-2023 11:01:00,19421.40,19421.90,19417.30,19417.85,0.00,0,0,0,0 +10-07-2023 11:02:00,19418.30,19419.80,19415.80,19417.70,0.00,0,0,0,0 +10-07-2023 11:03:00,19419.10,19420.00,19415.05,19416.15,0.00,0,0,0,0 +10-07-2023 11:04:00,19417.05,19417.05,19412.40,19412.40,0.00,0,0,0,0 +10-07-2023 11:05:00,19412.35,19412.90,19406.25,19407.50,0.00,0,0,0,0 +10-07-2023 11:06:00,19408.10,19409.50,19405.70,19408.65,0.00,0,0,0,0 +10-07-2023 11:07:00,19408.45,19409.65,19400.20,19400.20,0.00,0,0,0,0 +10-07-2023 11:08:00,19400.70,19408.05,19400.30,19406.85,0.00,0,0,0,0 +10-07-2023 11:09:00,19405.80,19410.65,19405.80,19409.85,0.00,0,0,0,0 +10-07-2023 11:10:00,19409.50,19410.90,19400.30,19400.50,0.00,0,0,0,0 +10-07-2023 11:11:00,19400.60,19401.65,19397.05,19398.95,0.00,0,0,0,0 +10-07-2023 11:12:00,19399.40,19400.55,19390.15,19390.15,0.00,0,0,0,0 +10-07-2023 11:13:00,19391.10,19395.85,19388.70,19392.60,0.00,0,0,0,0 +10-07-2023 11:14:00,19393.25,19393.90,19387.00,19389.80,0.00,0,0,0,0 +10-07-2023 11:15:00,19389.60,19389.75,19383.00,19385.80,0.00,0,0,0,0 +10-07-2023 11:16:00,19385.70,19385.70,19378.35,19380.05,0.00,0,0,0,0 +10-07-2023 11:17:00,19378.50,19384.30,19378.45,19383.00,0.00,0,0,0,0 +10-07-2023 11:18:00,19382.40,19384.85,19380.45,19384.60,0.00,0,0,0,0 +10-07-2023 11:19:00,19385.05,19386.60,19383.30,19384.20,0.00,0,0,0,0 +10-07-2023 11:20:00,19385.10,19385.40,19380.15,19385.40,0.00,0,0,0,0 +10-07-2023 11:21:00,19384.45,19386.75,19381.75,19384.75,0.00,0,0,0,0 +10-07-2023 11:22:00,19385.55,19385.55,19374.50,19375.55,0.00,0,0,0,0 +10-07-2023 11:23:00,19374.80,19376.95,19372.80,19375.90,0.00,0,0,0,0 +10-07-2023 11:24:00,19376.50,19382.60,19373.60,19380.80,0.00,0,0,0,0 +10-07-2023 11:25:00,19380.55,19381.95,19374.60,19379.70,0.00,0,0,0,0 +10-07-2023 11:26:00,19379.55,19381.20,19377.00,19377.00,0.00,0,0,0,0 +10-07-2023 11:27:00,19378.05,19378.25,19370.85,19371.50,0.00,0,0,0,0 +10-07-2023 11:28:00,19371.45,19372.05,19368.00,19368.35,0.00,0,0,0,0 +10-07-2023 11:29:00,19369.50,19372.35,19367.75,19367.75,0.00,0,0,0,0 +10-07-2023 11:30:00,19368.20,19370.45,19364.45,19364.70,0.00,0,0,0,0 +10-07-2023 11:31:00,19365.50,19367.35,19362.70,19367.35,0.00,0,0,0,0 +10-07-2023 11:32:00,19367.60,19369.75,19366.85,19367.40,0.00,0,0,0,0 +10-07-2023 11:33:00,19367.10,19369.25,19366.60,19367.40,0.00,0,0,0,0 +10-07-2023 11:34:00,19367.80,19368.50,19365.85,19365.85,0.00,0,0,0,0 +10-07-2023 11:35:00,19366.45,19366.60,19362.70,19362.95,0.00,0,0,0,0 +10-07-2023 11:36:00,19362.65,19362.75,19359.90,19361.20,0.00,0,0,0,0 +10-07-2023 11:37:00,19361.55,19366.10,19359.80,19364.10,0.00,0,0,0,0 +10-07-2023 11:38:00,19363.20,19363.30,19355.20,19355.20,0.00,0,0,0,0 +10-07-2023 11:39:00,19354.85,19354.85,19344.75,19347.25,0.00,0,0,0,0 +10-07-2023 11:40:00,19348.10,19348.10,19340.30,19346.35,0.00,0,0,0,0 +10-07-2023 11:41:00,19346.60,19352.00,19343.35,19351.45,0.00,0,0,0,0 +10-07-2023 11:42:00,19350.90,19355.85,19349.10,19354.65,0.00,0,0,0,0 +10-07-2023 11:43:00,19355.45,19357.90,19355.20,19357.35,0.00,0,0,0,0 +10-07-2023 11:44:00,19357.25,19359.10,19356.60,19358.15,0.00,0,0,0,0 +10-07-2023 11:45:00,19358.35,19360.60,19357.10,19360.30,0.00,0,0,0,0 +10-07-2023 11:46:00,19360.25,19360.25,19357.45,19359.15,0.00,0,0,0,0 +10-07-2023 11:47:00,19360.05,19365.40,19359.70,19364.50,0.00,0,0,0,0 +10-07-2023 11:48:00,19364.80,19365.05,19360.35,19361.55,0.00,0,0,0,0 +10-07-2023 11:49:00,19362.35,19366.75,19361.65,19365.65,0.00,0,0,0,0 +10-07-2023 11:50:00,19365.90,19365.90,19358.45,19360.75,0.00,0,0,0,0 +10-07-2023 11:51:00,19360.80,19360.95,19355.40,19355.40,0.00,0,0,0,0 +10-07-2023 11:52:00,19355.15,19355.45,19351.65,19352.50,0.00,0,0,0,0 +10-07-2023 11:53:00,19352.60,19355.75,19350.70,19350.70,0.00,0,0,0,0 +10-07-2023 11:54:00,19351.00,19354.15,19346.10,19347.00,0.00,0,0,0,0 +10-07-2023 11:55:00,19346.85,19346.85,19341.60,19343.15,0.00,0,0,0,0 +10-07-2023 11:56:00,19343.40,19347.35,19341.55,19346.30,0.00,0,0,0,0 +10-07-2023 11:57:00,19347.30,19349.40,19341.70,19343.05,0.00,0,0,0,0 +10-07-2023 11:58:00,19343.90,19344.45,19340.25,19340.45,0.00,0,0,0,0 +10-07-2023 11:59:00,19341.70,19349.95,19340.25,19345.00,0.00,0,0,0,0 +10-07-2023 12:00:00,19345.85,19348.90,19342.65,19348.90,0.00,0,0,0,0 +10-07-2023 12:01:00,19350.05,19352.90,19349.45,19349.95,0.00,0,0,0,0 +10-07-2023 12:02:00,19349.70,19353.95,19349.60,19350.35,0.00,0,0,0,0 +10-07-2023 12:03:00,19350.80,19351.80,19343.65,19343.70,0.00,0,0,0,0 +10-07-2023 12:04:00,19344.60,19344.75,19340.90,19342.70,0.00,0,0,0,0 +10-07-2023 12:05:00,19342.55,19344.20,19332.85,19332.90,0.00,0,0,0,0 +10-07-2023 12:06:00,19333.90,19343.25,19333.90,19341.20,0.00,0,0,0,0 +10-07-2023 12:07:00,19342.75,19345.65,19338.90,19339.95,0.00,0,0,0,0 +10-07-2023 12:08:00,19340.85,19344.85,19338.15,19338.15,0.00,0,0,0,0 +10-07-2023 12:09:00,19340.10,19340.65,19335.10,19335.45,0.00,0,0,0,0 +10-07-2023 12:10:00,19335.60,19338.40,19332.75,19337.50,0.00,0,0,0,0 +10-07-2023 12:11:00,19338.30,19344.20,19337.95,19342.75,0.00,0,0,0,0 +10-07-2023 12:12:00,19343.20,19347.55,19340.15,19346.15,0.00,0,0,0,0 +10-07-2023 12:13:00,19346.80,19350.65,19345.45,19349.10,0.00,0,0,0,0 +10-07-2023 12:14:00,19350.65,19351.50,19347.90,19350.40,0.00,0,0,0,0 +10-07-2023 12:15:00,19351.25,19359.50,19349.15,19358.35,0.00,0,0,0,0 +10-07-2023 12:16:00,19359.20,19363.95,19358.00,19363.00,0.00,0,0,0,0 +10-07-2023 12:17:00,19363.70,19367.05,19361.60,19362.55,0.00,0,0,0,0 +10-07-2023 12:18:00,19363.75,19368.15,19362.35,19365.05,0.00,0,0,0,0 +10-07-2023 12:19:00,19366.45,19371.65,19366.45,19369.70,0.00,0,0,0,0 +10-07-2023 12:20:00,19370.15,19380.35,19365.55,19379.95,0.00,0,0,0,0 +10-07-2023 12:21:00,19380.05,19384.90,19376.35,19376.35,0.00,0,0,0,0 +10-07-2023 12:22:00,19379.00,19379.00,19371.60,19371.85,0.00,0,0,0,0 +10-07-2023 12:23:00,19372.20,19372.20,19365.45,19365.60,0.00,0,0,0,0 +10-07-2023 12:24:00,19367.10,19368.90,19358.15,19358.15,0.00,0,0,0,0 +10-07-2023 12:25:00,19360.05,19360.05,19355.55,19357.70,0.00,0,0,0,0 +10-07-2023 12:26:00,19358.30,19358.60,19355.40,19355.90,0.00,0,0,0,0 +10-07-2023 12:27:00,19357.15,19357.15,19351.60,19354.90,0.00,0,0,0,0 +10-07-2023 12:28:00,19355.90,19357.00,19352.80,19354.65,0.00,0,0,0,0 +10-07-2023 12:29:00,19355.70,19361.00,19353.15,19359.45,0.00,0,0,0,0 +10-07-2023 12:30:00,19360.30,19368.40,19360.25,19366.95,0.00,0,0,0,0 +10-07-2023 12:31:00,19368.20,19373.45,19366.65,19372.60,0.00,0,0,0,0 +10-07-2023 12:32:00,19373.60,19374.45,19369.35,19369.35,0.00,0,0,0,0 +10-07-2023 12:33:00,19371.35,19372.50,19368.35,19369.40,0.00,0,0,0,0 +10-07-2023 12:34:00,19372.00,19373.85,19369.00,19371.90,0.00,0,0,0,0 +10-07-2023 12:35:00,19372.65,19377.40,19370.00,19376.15,0.00,0,0,0,0 +10-07-2023 12:36:00,19377.50,19379.60,19376.20,19376.85,0.00,0,0,0,0 +10-07-2023 12:37:00,19377.50,19379.40,19372.90,19374.45,0.00,0,0,0,0 +10-07-2023 12:38:00,19374.50,19376.20,19371.80,19373.55,0.00,0,0,0,0 +10-07-2023 12:39:00,19374.20,19382.60,19373.20,19381.55,0.00,0,0,0,0 +10-07-2023 12:40:00,19381.65,19383.55,19379.70,19380.90,0.00,0,0,0,0 +10-07-2023 12:41:00,19381.90,19383.15,19379.10,19381.40,0.00,0,0,0,0 +10-07-2023 12:42:00,19382.80,19383.20,19380.05,19380.70,0.00,0,0,0,0 +10-07-2023 12:43:00,19382.40,19382.85,19372.70,19372.70,0.00,0,0,0,0 +10-07-2023 12:44:00,19373.05,19378.65,19372.70,19377.00,0.00,0,0,0,0 +10-07-2023 12:45:00,19377.90,19381.65,19375.30,19378.90,0.00,0,0,0,0 +10-07-2023 12:46:00,19379.45,19380.90,19376.85,19380.20,0.00,0,0,0,0 +10-07-2023 12:47:00,19381.50,19381.75,19377.80,19380.80,0.00,0,0,0,0 +10-07-2023 12:48:00,19381.30,19383.55,19379.90,19380.25,0.00,0,0,0,0 +10-07-2023 12:49:00,19381.00,19381.70,19376.95,19377.45,0.00,0,0,0,0 +10-07-2023 12:50:00,19378.80,19384.00,19377.10,19382.40,0.00,0,0,0,0 +10-07-2023 12:51:00,19382.45,19384.80,19379.85,19383.15,0.00,0,0,0,0 +10-07-2023 12:52:00,19383.60,19389.00,19382.40,19388.50,0.00,0,0,0,0 +10-07-2023 12:53:00,19389.80,19392.90,19388.00,19388.00,0.00,0,0,0,0 +10-07-2023 12:54:00,19388.80,19388.85,19377.50,19377.50,0.00,0,0,0,0 +10-07-2023 12:55:00,19377.15,19379.20,19373.50,19376.00,0.00,0,0,0,0 +10-07-2023 12:56:00,19376.30,19377.05,19370.70,19373.35,0.00,0,0,0,0 +10-07-2023 12:57:00,19374.15,19377.25,19373.75,19375.05,0.00,0,0,0,0 +10-07-2023 12:58:00,19376.85,19381.45,19374.85,19378.60,0.00,0,0,0,0 +10-07-2023 12:59:00,19380.10,19381.00,19374.45,19376.35,0.00,0,0,0,0 +10-07-2023 13:00:00,19376.70,19378.15,19373.35,19373.45,0.00,0,0,0,0 +10-07-2023 13:01:00,19374.20,19383.20,19373.50,19379.25,0.00,0,0,0,0 +10-07-2023 13:02:00,19380.35,19381.60,19378.65,19379.65,0.00,0,0,0,0 +10-07-2023 13:03:00,19380.90,19382.25,19378.20,19378.40,0.00,0,0,0,0 +10-07-2023 13:04:00,19379.55,19380.05,19373.25,19373.30,0.00,0,0,0,0 +10-07-2023 13:05:00,19374.45,19381.75,19373.40,19380.40,0.00,0,0,0,0 +10-07-2023 13:06:00,19381.40,19381.45,19377.35,19380.45,0.00,0,0,0,0 +10-07-2023 13:07:00,19381.10,19381.10,19372.55,19372.55,0.00,0,0,0,0 +10-07-2023 13:08:00,19373.20,19377.65,19370.85,19376.55,0.00,0,0,0,0 +10-07-2023 13:09:00,19377.20,19379.10,19376.35,19377.65,0.00,0,0,0,0 +10-07-2023 13:10:00,19378.50,19380.90,19376.55,19377.90,0.00,0,0,0,0 +10-07-2023 13:11:00,19378.80,19381.25,19377.25,19380.45,0.00,0,0,0,0 +10-07-2023 13:12:00,19381.20,19385.80,19379.05,19382.35,0.00,0,0,0,0 +10-07-2023 13:13:00,19383.20,19387.05,19382.45,19386.90,0.00,0,0,0,0 +10-07-2023 13:14:00,19388.10,19394.10,19387.35,19393.05,0.00,0,0,0,0 +10-07-2023 13:15:00,19394.10,19397.60,19392.15,19396.05,0.00,0,0,0,0 +10-07-2023 13:16:00,19396.10,19396.70,19391.75,19392.45,0.00,0,0,0,0 +10-07-2023 13:17:00,19392.55,19394.80,19387.75,19387.75,0.00,0,0,0,0 +10-07-2023 13:18:00,19389.90,19393.55,19389.05,19392.80,0.00,0,0,0,0 +10-07-2023 13:19:00,19392.65,19397.55,19391.85,19396.20,0.00,0,0,0,0 +10-07-2023 13:20:00,19398.35,19399.30,19387.55,19388.30,0.00,0,0,0,0 +10-07-2023 13:21:00,19389.90,19392.35,19389.90,19390.75,0.00,0,0,0,0 +10-07-2023 13:22:00,19391.45,19392.90,19388.55,19389.40,0.00,0,0,0,0 +10-07-2023 13:23:00,19390.95,19393.90,19389.45,19392.20,0.00,0,0,0,0 +10-07-2023 13:24:00,19393.75,19394.30,19388.85,19392.85,0.00,0,0,0,0 +10-07-2023 13:25:00,19392.80,19396.15,19391.85,19395.50,0.00,0,0,0,0 +10-07-2023 13:26:00,19395.75,19395.75,19389.90,19389.90,0.00,0,0,0,0 +10-07-2023 13:27:00,19389.60,19389.60,19385.00,19385.40,0.00,0,0,0,0 +10-07-2023 13:28:00,19386.60,19386.75,19381.15,19382.65,0.00,0,0,0,0 +10-07-2023 13:29:00,19383.85,19386.20,19379.25,19379.55,0.00,0,0,0,0 +10-07-2023 13:30:00,19381.00,19385.05,19379.40,19383.50,0.00,0,0,0,0 +10-07-2023 13:31:00,19384.65,19385.10,19378.20,19381.05,0.00,0,0,0,0 +10-07-2023 13:32:00,19382.75,19386.75,19381.50,19386.35,0.00,0,0,0,0 +10-07-2023 13:33:00,19387.10,19395.50,19386.05,19393.70,0.00,0,0,0,0 +10-07-2023 13:34:00,19394.05,19397.90,19392.70,19395.95,0.00,0,0,0,0 +10-07-2023 13:35:00,19396.60,19398.65,19394.95,19398.55,0.00,0,0,0,0 +10-07-2023 13:36:00,19399.55,19399.55,19393.75,19394.50,0.00,0,0,0,0 +10-07-2023 13:37:00,19394.65,19399.85,19392.20,19399.70,0.00,0,0,0,0 +10-07-2023 13:38:00,19401.15,19402.85,19397.45,19397.85,0.00,0,0,0,0 +10-07-2023 13:39:00,19400.05,19401.30,19397.10,19400.55,0.00,0,0,0,0 +10-07-2023 13:40:00,19400.70,19402.25,19397.40,19398.45,0.00,0,0,0,0 +10-07-2023 13:41:00,19399.00,19399.05,19394.35,19395.90,0.00,0,0,0,0 +10-07-2023 13:42:00,19396.85,19397.60,19392.50,19392.55,0.00,0,0,0,0 +10-07-2023 13:43:00,19392.75,19399.65,19391.85,19398.35,0.00,0,0,0,0 +10-07-2023 13:44:00,19399.55,19399.85,19396.70,19396.95,0.00,0,0,0,0 +10-07-2023 13:45:00,19398.00,19400.10,19396.15,19399.55,0.00,0,0,0,0 +10-07-2023 13:46:00,19399.75,19403.05,19398.15,19400.75,0.00,0,0,0,0 +10-07-2023 13:47:00,19401.35,19401.45,19397.80,19398.25,0.00,0,0,0,0 +10-07-2023 13:48:00,19398.80,19401.30,19398.00,19401.00,0.00,0,0,0,0 +10-07-2023 13:49:00,19401.25,19402.10,19391.40,19391.40,0.00,0,0,0,0 +10-07-2023 13:50:00,19392.90,19395.45,19389.85,19393.35,0.00,0,0,0,0 +10-07-2023 13:51:00,19394.50,19397.90,19392.10,19394.60,0.00,0,0,0,0 +10-07-2023 13:52:00,19395.15,19397.50,19393.60,19396.10,0.00,0,0,0,0 +10-07-2023 13:53:00,19397.35,19402.10,19396.35,19401.70,0.00,0,0,0,0 +10-07-2023 13:54:00,19402.25,19404.90,19399.55,19400.25,0.00,0,0,0,0 +10-07-2023 13:55:00,19401.45,19405.40,19397.45,19399.00,0.00,0,0,0,0 +10-07-2023 13:56:00,19399.05,19402.30,19395.60,19396.75,0.00,0,0,0,0 +10-07-2023 13:57:00,19396.35,19400.15,19395.60,19399.25,0.00,0,0,0,0 +10-07-2023 13:58:00,19399.90,19399.90,19394.75,19395.65,0.00,0,0,0,0 +10-07-2023 13:59:00,19396.90,19401.00,19395.85,19398.05,0.00,0,0,0,0 +10-07-2023 14:00:00,19398.60,19400.95,19394.95,19395.65,0.00,0,0,0,0 +10-07-2023 14:01:00,19396.65,19398.05,19395.65,19396.95,0.00,0,0,0,0 +10-07-2023 14:02:00,19397.05,19398.15,19388.45,19389.15,0.00,0,0,0,0 +10-07-2023 14:03:00,19388.80,19389.35,19385.60,19386.20,0.00,0,0,0,0 +10-07-2023 14:04:00,19386.10,19388.25,19382.85,19382.85,0.00,0,0,0,0 +10-07-2023 14:05:00,19383.60,19383.60,19378.05,19380.15,0.00,0,0,0,0 +10-07-2023 14:06:00,19380.50,19386.40,19379.85,19385.35,0.00,0,0,0,0 +10-07-2023 14:07:00,19386.75,19387.90,19383.15,19384.30,0.00,0,0,0,0 +10-07-2023 14:08:00,19384.15,19389.60,19383.65,19385.40,0.00,0,0,0,0 +10-07-2023 14:09:00,19385.75,19389.15,19385.75,19387.20,0.00,0,0,0,0 +10-07-2023 14:10:00,19388.20,19392.95,19387.00,19391.90,0.00,0,0,0,0 +10-07-2023 14:11:00,19392.65,19393.50,19390.20,19391.55,0.00,0,0,0,0 +10-07-2023 14:12:00,19392.55,19394.45,19391.25,19392.05,0.00,0,0,0,0 +10-07-2023 14:13:00,19393.70,19396.00,19392.05,19395.10,0.00,0,0,0,0 +10-07-2023 14:14:00,19395.85,19397.95,19393.40,19397.00,0.00,0,0,0,0 +10-07-2023 14:15:00,19398.55,19398.55,19394.65,19395.35,0.00,0,0,0,0 +10-07-2023 14:16:00,19395.85,19396.15,19386.25,19386.25,0.00,0,0,0,0 +10-07-2023 14:17:00,19387.45,19388.30,19383.55,19386.65,0.00,0,0,0,0 +10-07-2023 14:18:00,19386.55,19387.80,19379.05,19379.40,0.00,0,0,0,0 +10-07-2023 14:19:00,19379.30,19379.45,19372.80,19372.80,0.00,0,0,0,0 +10-07-2023 14:20:00,19371.70,19373.45,19369.45,19370.65,0.00,0,0,0,0 +10-07-2023 14:21:00,19371.40,19381.05,19370.90,19380.50,0.00,0,0,0,0 +10-07-2023 14:22:00,19381.35,19382.60,19379.50,19380.45,0.00,0,0,0,0 +10-07-2023 14:23:00,19381.20,19383.55,19380.55,19381.55,0.00,0,0,0,0 +10-07-2023 14:24:00,19382.85,19389.65,19382.65,19389.05,0.00,0,0,0,0 +10-07-2023 14:25:00,19389.50,19390.40,19387.65,19389.25,0.00,0,0,0,0 +10-07-2023 14:26:00,19389.75,19389.90,19386.35,19386.35,0.00,0,0,0,0 +10-07-2023 14:27:00,19387.00,19387.55,19381.95,19382.60,0.00,0,0,0,0 +10-07-2023 14:28:00,19383.30,19387.15,19381.85,19381.85,0.00,0,0,0,0 +10-07-2023 14:29:00,19382.60,19385.15,19381.45,19383.00,0.00,0,0,0,0 +10-07-2023 14:30:00,19383.35,19383.35,19378.45,19378.55,0.00,0,0,0,0 +10-07-2023 14:31:00,19379.85,19380.45,19377.75,19378.40,0.00,0,0,0,0 +10-07-2023 14:32:00,19379.80,19387.35,19379.35,19384.80,0.00,0,0,0,0 +10-07-2023 14:33:00,19384.60,19385.75,19377.60,19377.60,0.00,0,0,0,0 +10-07-2023 14:34:00,19378.45,19381.90,19377.45,19378.95,0.00,0,0,0,0 +10-07-2023 14:35:00,19379.85,19385.85,19378.50,19385.20,0.00,0,0,0,0 +10-07-2023 14:36:00,19386.50,19388.70,19376.25,19376.25,0.00,0,0,0,0 +10-07-2023 14:37:00,19377.05,19378.30,19375.55,19375.55,0.00,0,0,0,0 +10-07-2023 14:38:00,19376.75,19380.50,19375.40,19375.40,0.00,0,0,0,0 +10-07-2023 14:39:00,19376.40,19379.65,19375.65,19375.90,0.00,0,0,0,0 +10-07-2023 14:40:00,19376.60,19377.45,19370.80,19371.10,0.00,0,0,0,0 +10-07-2023 14:41:00,19372.05,19374.85,19371.85,19372.60,0.00,0,0,0,0 +10-07-2023 14:42:00,19373.50,19378.55,19372.05,19372.80,0.00,0,0,0,0 +10-07-2023 14:43:00,19373.30,19373.30,19357.90,19357.90,0.00,0,0,0,0 +10-07-2023 14:44:00,19359.25,19359.85,19356.80,19358.10,0.00,0,0,0,0 +10-07-2023 14:45:00,19357.95,19358.20,19352.45,19357.95,0.00,0,0,0,0 +10-07-2023 14:46:00,19357.85,19357.85,19348.80,19349.95,0.00,0,0,0,0 +10-07-2023 14:47:00,19351.25,19355.60,19349.55,19351.00,0.00,0,0,0,0 +10-07-2023 14:48:00,19350.85,19354.35,19349.35,19354.35,0.00,0,0,0,0 +10-07-2023 14:49:00,19355.20,19358.85,19354.55,19354.55,0.00,0,0,0,0 +10-07-2023 14:50:00,19355.25,19360.90,19354.05,19360.25,0.00,0,0,0,0 +10-07-2023 14:51:00,19361.50,19368.20,19361.20,19364.60,0.00,0,0,0,0 +10-07-2023 14:52:00,19364.95,19369.70,19363.50,19366.50,0.00,0,0,0,0 +10-07-2023 14:53:00,19367.75,19368.40,19363.35,19367.05,0.00,0,0,0,0 +10-07-2023 14:54:00,19367.20,19367.70,19359.90,19359.90,0.00,0,0,0,0 +10-07-2023 14:55:00,19360.85,19363.35,19355.70,19356.85,0.00,0,0,0,0 +10-07-2023 14:56:00,19357.65,19357.65,19350.60,19352.20,0.00,0,0,0,0 +10-07-2023 14:57:00,19352.70,19353.25,19349.10,19350.05,0.00,0,0,0,0 +10-07-2023 14:58:00,19351.50,19359.00,19350.50,19358.90,0.00,0,0,0,0 +10-07-2023 14:59:00,19359.25,19363.60,19353.55,19357.50,0.00,0,0,0,0 +10-07-2023 15:00:00,19357.95,19359.25,19343.30,19343.75,0.00,0,0,0,0 +10-07-2023 15:01:00,19344.85,19348.10,19329.10,19329.50,0.00,0,0,0,0 +10-07-2023 15:02:00,19329.70,19341.35,19327.40,19341.35,0.00,0,0,0,0 +10-07-2023 15:03:00,19341.75,19347.60,19340.80,19344.30,0.00,0,0,0,0 +10-07-2023 15:04:00,19344.50,19346.60,19340.15,19340.70,0.00,0,0,0,0 +10-07-2023 15:05:00,19341.15,19344.60,19339.20,19341.60,0.00,0,0,0,0 +10-07-2023 15:06:00,19343.45,19349.55,19342.15,19349.35,0.00,0,0,0,0 +10-07-2023 15:07:00,19349.85,19354.75,19348.75,19352.00,0.00,0,0,0,0 +10-07-2023 15:08:00,19353.30,19355.55,19349.55,19352.65,0.00,0,0,0,0 +10-07-2023 15:09:00,19352.90,19354.30,19349.80,19354.25,0.00,0,0,0,0 +10-07-2023 15:10:00,19355.20,19360.15,19352.60,19352.90,0.00,0,0,0,0 +10-07-2023 15:11:00,19353.60,19359.25,19351.70,19358.55,0.00,0,0,0,0 +10-07-2023 15:12:00,19359.10,19359.80,19355.90,19357.40,0.00,0,0,0,0 +10-07-2023 15:13:00,19357.65,19361.55,19356.85,19357.25,0.00,0,0,0,0 +10-07-2023 15:14:00,19358.45,19360.15,19355.40,19355.80,0.00,0,0,0,0 +10-07-2023 15:15:00,19356.35,19360.65,19356.15,19358.70,0.00,0,0,0,0 +10-07-2023 15:16:00,19359.30,19361.65,19359.00,19359.40,0.00,0,0,0,0 +10-07-2023 15:17:00,19360.90,19360.90,19354.75,19356.85,0.00,0,0,0,0 +10-07-2023 15:18:00,19356.80,19360.55,19355.90,19357.10,0.00,0,0,0,0 +10-07-2023 15:19:00,19357.35,19358.00,19353.90,19355.80,0.00,0,0,0,0 +10-07-2023 15:20:00,19356.20,19358.40,19353.75,19358.00,0.00,0,0,0,0 +10-07-2023 15:21:00,19358.70,19365.75,19358.20,19364.20,0.00,0,0,0,0 +10-07-2023 15:22:00,19364.60,19366.65,19362.10,19363.20,0.00,0,0,0,0 +10-07-2023 15:23:00,19363.90,19364.15,19360.45,19362.20,0.00,0,0,0,0 +10-07-2023 15:24:00,19362.65,19365.20,19358.45,19360.25,0.00,0,0,0,0 +10-07-2023 15:25:00,19360.10,19362.85,19357.35,19361.25,0.00,0,0,0,0 +10-07-2023 15:26:00,19361.45,19362.90,19359.85,19362.70,0.00,0,0,0,0 +10-07-2023 15:27:00,19362.15,19365.60,19360.20,19363.25,0.00,0,0,0,0 +10-07-2023 15:28:00,19364.55,19369.40,19363.40,19367.15,0.00,0,0,0,0 +10-07-2023 15:29:00,19368.10,19372.15,19364.55,19367.85,0.00,0,0,0,0 +11-07-2023 09:15:00,19425.65,19431.15,19408.80,19420.60,0.00,0,0,0,0 +11-07-2023 09:16:00,19423.30,19433.70,19415.35,19433.40,0.00,0,0,0,0 +11-07-2023 09:17:00,19433.25,19434.25,19421.70,19428.55,0.00,0,0,0,0 +11-07-2023 09:18:00,19428.00,19435.20,19428.00,19433.35,0.00,0,0,0,0 +11-07-2023 09:19:00,19434.20,19450.30,19433.90,19449.05,0.00,0,0,0,0 +11-07-2023 09:20:00,19449.80,19457.80,19449.60,19455.65,0.00,0,0,0,0 +11-07-2023 09:21:00,19456.05,19458.00,19452.05,19454.30,0.00,0,0,0,0 +11-07-2023 09:22:00,19455.70,19456.20,19451.80,19454.60,0.00,0,0,0,0 +11-07-2023 09:23:00,19453.60,19454.35,19448.40,19453.05,0.00,0,0,0,0 +11-07-2023 09:24:00,19453.20,19453.30,19448.40,19450.00,0.00,0,0,0,0 +11-07-2023 09:25:00,19451.55,19454.90,19449.65,19453.05,0.00,0,0,0,0 +11-07-2023 09:26:00,19452.90,19453.60,19447.20,19447.45,0.00,0,0,0,0 +11-07-2023 09:27:00,19447.80,19449.55,19441.60,19449.25,0.00,0,0,0,0 +11-07-2023 09:28:00,19449.50,19449.55,19444.45,19447.20,0.00,0,0,0,0 +11-07-2023 09:29:00,19446.10,19449.10,19443.60,19448.60,0.00,0,0,0,0 +11-07-2023 09:30:00,19448.80,19465.05,19448.05,19462.20,0.00,0,0,0,0 +11-07-2023 09:31:00,19463.35,19466.35,19462.10,19463.90,0.00,0,0,0,0 +11-07-2023 09:32:00,19463.60,19464.00,19458.75,19462.35,0.00,0,0,0,0 +11-07-2023 09:33:00,19462.80,19464.50,19459.75,19463.95,0.00,0,0,0,0 +11-07-2023 09:34:00,19463.75,19463.75,19456.85,19457.80,0.00,0,0,0,0 +11-07-2023 09:35:00,19457.30,19463.10,19457.00,19461.90,0.00,0,0,0,0 +11-07-2023 09:36:00,19461.80,19464.45,19453.65,19453.65,0.00,0,0,0,0 +11-07-2023 09:37:00,19455.50,19455.70,19448.60,19450.00,0.00,0,0,0,0 +11-07-2023 09:38:00,19450.45,19452.55,19446.55,19452.40,0.00,0,0,0,0 +11-07-2023 09:39:00,19453.20,19457.35,19452.95,19456.35,0.00,0,0,0,0 +11-07-2023 09:40:00,19455.70,19457.25,19452.75,19454.00,0.00,0,0,0,0 +11-07-2023 09:41:00,19454.35,19458.05,19452.30,19457.35,0.00,0,0,0,0 +11-07-2023 09:42:00,19457.85,19460.20,19454.90,19459.40,0.00,0,0,0,0 +11-07-2023 09:43:00,19459.65,19465.85,19459.30,19464.65,0.00,0,0,0,0 +11-07-2023 09:44:00,19464.90,19469.60,19462.65,19469.60,0.00,0,0,0,0 +11-07-2023 09:45:00,19469.35,19473.80,19469.20,19471.40,0.00,0,0,0,0 +11-07-2023 09:46:00,19471.75,19474.10,19470.55,19473.55,0.00,0,0,0,0 +11-07-2023 09:47:00,19473.35,19477.25,19472.70,19473.35,0.00,0,0,0,0 +11-07-2023 09:48:00,19473.50,19476.25,19472.60,19475.45,0.00,0,0,0,0 +11-07-2023 09:49:00,19476.45,19477.80,19474.20,19475.35,0.00,0,0,0,0 +11-07-2023 09:50:00,19474.90,19477.70,19473.40,19476.60,0.00,0,0,0,0 +11-07-2023 09:51:00,19475.95,19482.00,19474.05,19482.00,0.00,0,0,0,0 +11-07-2023 09:52:00,19481.75,19481.85,19478.75,19480.30,0.00,0,0,0,0 +11-07-2023 09:53:00,19480.50,19481.15,19475.60,19481.15,0.00,0,0,0,0 +11-07-2023 09:54:00,19481.05,19485.35,19481.05,19483.85,0.00,0,0,0,0 +11-07-2023 09:55:00,19484.95,19487.65,19482.10,19485.95,0.00,0,0,0,0 +11-07-2023 09:56:00,19485.00,19485.00,19481.30,19484.45,0.00,0,0,0,0 +11-07-2023 09:57:00,19483.55,19483.70,19478.30,19479.10,0.00,0,0,0,0 +11-07-2023 09:58:00,19477.80,19481.00,19476.00,19481.00,0.00,0,0,0,0 +11-07-2023 09:59:00,19480.65,19481.00,19474.80,19475.50,0.00,0,0,0,0 +11-07-2023 10:00:00,19475.60,19481.00,19473.85,19479.55,0.00,0,0,0,0 +11-07-2023 10:01:00,19479.30,19483.70,19478.70,19483.55,0.00,0,0,0,0 +11-07-2023 10:02:00,19482.65,19485.80,19479.25,19480.30,0.00,0,0,0,0 +11-07-2023 10:03:00,19479.20,19479.55,19472.40,19473.10,0.00,0,0,0,0 +11-07-2023 10:04:00,19473.60,19475.80,19471.45,19472.30,0.00,0,0,0,0 +11-07-2023 10:05:00,19472.45,19476.05,19471.90,19474.90,0.00,0,0,0,0 +11-07-2023 10:06:00,19475.45,19475.95,19472.05,19472.95,0.00,0,0,0,0 +11-07-2023 10:07:00,19472.80,19474.30,19471.30,19473.45,0.00,0,0,0,0 +11-07-2023 10:08:00,19472.90,19476.20,19471.55,19475.95,0.00,0,0,0,0 +11-07-2023 10:09:00,19475.60,19476.95,19472.65,19476.90,0.00,0,0,0,0 +11-07-2023 10:10:00,19475.90,19480.20,19475.90,19478.30,0.00,0,0,0,0 +11-07-2023 10:11:00,19478.05,19479.45,19477.20,19478.50,0.00,0,0,0,0 +11-07-2023 10:12:00,19477.80,19478.85,19473.25,19473.35,0.00,0,0,0,0 +11-07-2023 10:13:00,19473.25,19474.85,19471.45,19474.00,0.00,0,0,0,0 +11-07-2023 10:14:00,19473.70,19473.90,19471.50,19473.15,0.00,0,0,0,0 +11-07-2023 10:15:00,19472.70,19473.80,19471.35,19472.90,0.00,0,0,0,0 +11-07-2023 10:16:00,19472.80,19473.10,19470.55,19472.65,0.00,0,0,0,0 +11-07-2023 10:17:00,19472.05,19473.25,19471.15,19472.75,0.00,0,0,0,0 +11-07-2023 10:18:00,19473.35,19475.30,19472.35,19475.20,0.00,0,0,0,0 +11-07-2023 10:19:00,19475.90,19477.40,19475.25,19477.20,0.00,0,0,0,0 +11-07-2023 10:20:00,19476.75,19477.55,19472.10,19472.10,0.00,0,0,0,0 +11-07-2023 10:21:00,19472.65,19472.65,19465.60,19469.20,0.00,0,0,0,0 +11-07-2023 10:22:00,19469.05,19472.65,19468.45,19472.55,0.00,0,0,0,0 +11-07-2023 10:23:00,19472.10,19473.80,19468.60,19469.45,0.00,0,0,0,0 +11-07-2023 10:24:00,19469.35,19471.35,19467.90,19470.45,0.00,0,0,0,0 +11-07-2023 10:25:00,19470.85,19470.85,19463.05,19463.55,0.00,0,0,0,0 +11-07-2023 10:26:00,19463.05,19474.70,19463.00,19474.45,0.00,0,0,0,0 +11-07-2023 10:27:00,19473.55,19475.00,19469.65,19475.00,0.00,0,0,0,0 +11-07-2023 10:28:00,19475.10,19475.10,19468.00,19469.40,0.00,0,0,0,0 +11-07-2023 10:29:00,19469.90,19475.70,19469.45,19475.35,0.00,0,0,0,0 +11-07-2023 10:30:00,19475.15,19475.15,19470.45,19473.10,0.00,0,0,0,0 +11-07-2023 10:31:00,19472.25,19474.75,19470.90,19474.75,0.00,0,0,0,0 +11-07-2023 10:32:00,19474.35,19483.55,19473.90,19481.80,0.00,0,0,0,0 +11-07-2023 10:33:00,19483.20,19484.55,19481.85,19484.00,0.00,0,0,0,0 +11-07-2023 10:34:00,19484.35,19485.20,19477.35,19481.95,0.00,0,0,0,0 +11-07-2023 10:35:00,19482.60,19484.30,19481.15,19482.25,0.00,0,0,0,0 +11-07-2023 10:36:00,19482.80,19488.90,19482.35,19487.30,0.00,0,0,0,0 +11-07-2023 10:37:00,19488.40,19488.45,19483.55,19485.75,0.00,0,0,0,0 +11-07-2023 10:38:00,19486.15,19487.60,19484.90,19487.60,0.00,0,0,0,0 +11-07-2023 10:39:00,19488.00,19488.15,19485.35,19487.55,0.00,0,0,0,0 +11-07-2023 10:40:00,19487.65,19489.25,19485.25,19489.25,0.00,0,0,0,0 +11-07-2023 10:41:00,19489.35,19493.65,19487.85,19493.20,0.00,0,0,0,0 +11-07-2023 10:42:00,19493.00,19495.40,19491.85,19494.10,0.00,0,0,0,0 +11-07-2023 10:43:00,19493.95,19495.95,19491.15,19491.60,0.00,0,0,0,0 +11-07-2023 10:44:00,19491.55,19493.95,19490.15,19493.95,0.00,0,0,0,0 +11-07-2023 10:45:00,19493.25,19493.45,19486.00,19487.25,0.00,0,0,0,0 +11-07-2023 10:46:00,19487.70,19489.45,19486.55,19486.90,0.00,0,0,0,0 +11-07-2023 10:47:00,19487.00,19489.90,19486.90,19489.50,0.00,0,0,0,0 +11-07-2023 10:48:00,19489.65,19489.85,19484.35,19487.20,0.00,0,0,0,0 +11-07-2023 10:49:00,19486.90,19491.35,19486.90,19490.55,0.00,0,0,0,0 +11-07-2023 10:50:00,19490.75,19494.85,19489.75,19493.55,0.00,0,0,0,0 +11-07-2023 10:51:00,19494.00,19497.25,19493.40,19496.05,0.00,0,0,0,0 +11-07-2023 10:52:00,19495.95,19497.00,19491.65,19493.55,0.00,0,0,0,0 +11-07-2023 10:53:00,19492.85,19493.25,19488.75,19491.05,0.00,0,0,0,0 +11-07-2023 10:54:00,19490.55,19493.05,19489.40,19492.65,0.00,0,0,0,0 +11-07-2023 10:55:00,19492.45,19492.45,19488.55,19490.95,0.00,0,0,0,0 +11-07-2023 10:56:00,19491.40,19492.55,19490.20,19492.50,0.00,0,0,0,0 +11-07-2023 10:57:00,19492.40,19493.15,19487.55,19487.80,0.00,0,0,0,0 +11-07-2023 10:58:00,19487.55,19489.00,19485.65,19487.15,0.00,0,0,0,0 +11-07-2023 10:59:00,19487.45,19489.20,19486.55,19488.10,0.00,0,0,0,0 +11-07-2023 11:00:00,19488.25,19490.05,19486.80,19490.05,0.00,0,0,0,0 +11-07-2023 11:01:00,19490.30,19491.90,19488.80,19489.05,0.00,0,0,0,0 +11-07-2023 11:02:00,19490.05,19490.10,19487.90,19488.60,0.00,0,0,0,0 +11-07-2023 11:03:00,19489.20,19490.15,19486.95,19488.70,0.00,0,0,0,0 +11-07-2023 11:04:00,19488.85,19492.65,19488.60,19491.25,0.00,0,0,0,0 +11-07-2023 11:05:00,19491.70,19493.90,19491.45,19493.60,0.00,0,0,0,0 +11-07-2023 11:06:00,19493.25,19493.25,19485.25,19487.40,0.00,0,0,0,0 +11-07-2023 11:07:00,19487.10,19487.45,19484.75,19487.45,0.00,0,0,0,0 +11-07-2023 11:08:00,19487.80,19493.80,19487.35,19493.80,0.00,0,0,0,0 +11-07-2023 11:09:00,19494.00,19494.80,19490.75,19491.95,0.00,0,0,0,0 +11-07-2023 11:10:00,19492.55,19495.95,19490.25,19494.90,0.00,0,0,0,0 +11-07-2023 11:11:00,19494.85,19497.10,19494.45,19496.90,0.00,0,0,0,0 +11-07-2023 11:12:00,19496.35,19498.00,19494.75,19496.55,0.00,0,0,0,0 +11-07-2023 11:13:00,19496.30,19500.85,19496.25,19499.90,0.00,0,0,0,0 +11-07-2023 11:14:00,19499.50,19501.30,19498.20,19500.55,0.00,0,0,0,0 +11-07-2023 11:15:00,19500.65,19501.40,19498.05,19500.15,0.00,0,0,0,0 +11-07-2023 11:16:00,19498.95,19502.65,19497.20,19501.35,0.00,0,0,0,0 +11-07-2023 11:17:00,19501.85,19503.30,19498.50,19501.85,0.00,0,0,0,0 +11-07-2023 11:18:00,19501.25,19502.65,19498.25,19499.50,0.00,0,0,0,0 +11-07-2023 11:19:00,19500.45,19501.20,19499.30,19500.70,0.00,0,0,0,0 +11-07-2023 11:20:00,19500.75,19501.90,19499.40,19500.90,0.00,0,0,0,0 +11-07-2023 11:21:00,19500.35,19503.90,19499.60,19501.80,0.00,0,0,0,0 +11-07-2023 11:22:00,19502.20,19502.90,19498.80,19499.95,0.00,0,0,0,0 +11-07-2023 11:23:00,19500.55,19501.55,19497.00,19500.00,0.00,0,0,0,0 +11-07-2023 11:24:00,19499.75,19501.85,19499.15,19501.60,0.00,0,0,0,0 +11-07-2023 11:25:00,19500.90,19503.85,19498.60,19500.70,0.00,0,0,0,0 +11-07-2023 11:26:00,19500.60,19501.45,19495.85,19496.85,0.00,0,0,0,0 +11-07-2023 11:27:00,19497.70,19499.30,19495.55,19497.90,0.00,0,0,0,0 +11-07-2023 11:28:00,19497.50,19498.75,19495.80,19496.90,0.00,0,0,0,0 +11-07-2023 11:29:00,19497.40,19498.20,19492.55,19494.50,0.00,0,0,0,0 +11-07-2023 11:30:00,19493.35,19496.70,19491.45,19494.15,0.00,0,0,0,0 +11-07-2023 11:31:00,19493.30,19498.80,19493.05,19498.80,0.00,0,0,0,0 +11-07-2023 11:32:00,19497.90,19499.35,19494.25,19494.90,0.00,0,0,0,0 +11-07-2023 11:33:00,19494.95,19498.05,19493.50,19497.70,0.00,0,0,0,0 +11-07-2023 11:34:00,19495.90,19498.85,19494.85,19497.40,0.00,0,0,0,0 +11-07-2023 11:35:00,19495.65,19498.65,19494.95,19496.75,0.00,0,0,0,0 +11-07-2023 11:36:00,19495.85,19496.25,19492.20,19493.05,0.00,0,0,0,0 +11-07-2023 11:37:00,19493.60,19494.75,19488.80,19488.80,0.00,0,0,0,0 +11-07-2023 11:38:00,19487.80,19490.70,19486.75,19490.70,0.00,0,0,0,0 +11-07-2023 11:39:00,19489.55,19494.90,19489.55,19494.90,0.00,0,0,0,0 +11-07-2023 11:40:00,19493.95,19497.45,19493.50,19497.45,0.00,0,0,0,0 +11-07-2023 11:41:00,19497.30,19497.75,19494.70,19494.70,0.00,0,0,0,0 +11-07-2023 11:42:00,19494.15,19495.25,19492.00,19492.75,0.00,0,0,0,0 +11-07-2023 11:43:00,19492.00,19493.50,19488.60,19493.40,0.00,0,0,0,0 +11-07-2023 11:44:00,19491.50,19502.20,19491.50,19499.55,0.00,0,0,0,0 +11-07-2023 11:45:00,19496.05,19500.30,19496.05,19497.90,0.00,0,0,0,0 +11-07-2023 11:46:00,19496.40,19500.10,19493.75,19494.20,0.00,0,0,0,0 +11-07-2023 11:47:00,19494.45,19495.70,19492.70,19495.10,0.00,0,0,0,0 +11-07-2023 11:48:00,19494.55,19494.75,19491.60,19491.95,0.00,0,0,0,0 +11-07-2023 11:49:00,19490.65,19493.30,19489.30,19493.30,0.00,0,0,0,0 +11-07-2023 11:50:00,19492.00,19497.90,19491.00,19497.70,0.00,0,0,0,0 +11-07-2023 11:51:00,19496.60,19500.05,19495.00,19499.00,0.00,0,0,0,0 +11-07-2023 11:52:00,19498.50,19500.75,19496.60,19500.75,0.00,0,0,0,0 +11-07-2023 11:53:00,19499.50,19502.25,19498.05,19500.35,0.00,0,0,0,0 +11-07-2023 11:54:00,19499.35,19501.60,19497.55,19499.50,0.00,0,0,0,0 +11-07-2023 11:55:00,19498.45,19500.45,19496.05,19500.45,0.00,0,0,0,0 +11-07-2023 11:56:00,19499.15,19505.10,19499.15,19503.55,0.00,0,0,0,0 +11-07-2023 11:57:00,19503.35,19508.20,19503.35,19508.20,0.00,0,0,0,0 +11-07-2023 11:58:00,19506.95,19511.55,19506.95,19510.50,0.00,0,0,0,0 +11-07-2023 11:59:00,19510.05,19511.35,19507.70,19511.10,0.00,0,0,0,0 +11-07-2023 12:00:00,19509.65,19511.55,19507.70,19508.70,0.00,0,0,0,0 +11-07-2023 12:01:00,19507.05,19511.95,19506.50,19511.95,0.00,0,0,0,0 +11-07-2023 12:02:00,19510.35,19513.95,19510.25,19512.25,0.00,0,0,0,0 +11-07-2023 12:03:00,19510.55,19512.85,19508.90,19510.60,0.00,0,0,0,0 +11-07-2023 12:04:00,19510.70,19510.80,19507.80,19509.10,0.00,0,0,0,0 +11-07-2023 12:05:00,19507.80,19508.50,19505.30,19506.45,0.00,0,0,0,0 +11-07-2023 12:06:00,19505.10,19506.00,19502.75,19503.30,0.00,0,0,0,0 +11-07-2023 12:07:00,19501.70,19508.95,19501.70,19508.95,0.00,0,0,0,0 +11-07-2023 12:08:00,19508.20,19510.70,19507.15,19509.05,0.00,0,0,0,0 +11-07-2023 12:09:00,19507.65,19510.45,19507.65,19509.00,0.00,0,0,0,0 +11-07-2023 12:10:00,19508.40,19508.90,19503.65,19504.10,0.00,0,0,0,0 +11-07-2023 12:11:00,19502.60,19505.25,19501.35,19501.80,0.00,0,0,0,0 +11-07-2023 12:12:00,19500.00,19502.10,19496.85,19497.90,0.00,0,0,0,0 +11-07-2023 12:13:00,19497.05,19498.40,19494.35,19496.30,0.00,0,0,0,0 +11-07-2023 12:14:00,19495.55,19495.70,19490.85,19493.35,0.00,0,0,0,0 +11-07-2023 12:15:00,19492.00,19492.50,19488.20,19489.35,0.00,0,0,0,0 +11-07-2023 12:16:00,19487.75,19488.45,19475.35,19476.85,0.00,0,0,0,0 +11-07-2023 12:17:00,19476.15,19477.80,19474.20,19475.70,0.00,0,0,0,0 +11-07-2023 12:18:00,19475.15,19480.25,19474.10,19477.70,0.00,0,0,0,0 +11-07-2023 12:19:00,19477.30,19479.30,19476.15,19479.30,0.00,0,0,0,0 +11-07-2023 12:20:00,19478.10,19480.80,19475.45,19480.80,0.00,0,0,0,0 +11-07-2023 12:21:00,19480.25,19484.45,19478.75,19482.50,0.00,0,0,0,0 +11-07-2023 12:22:00,19481.35,19483.25,19479.50,19482.15,0.00,0,0,0,0 +11-07-2023 12:23:00,19481.50,19483.75,19480.30,19482.65,0.00,0,0,0,0 +11-07-2023 12:24:00,19482.40,19485.30,19481.15,19485.10,0.00,0,0,0,0 +11-07-2023 12:25:00,19484.95,19488.55,19484.85,19486.10,0.00,0,0,0,0 +11-07-2023 12:26:00,19485.75,19486.70,19480.65,19481.15,0.00,0,0,0,0 +11-07-2023 12:27:00,19480.60,19484.10,19480.60,19483.80,0.00,0,0,0,0 +11-07-2023 12:28:00,19482.90,19486.60,19482.20,19484.05,0.00,0,0,0,0 +11-07-2023 12:29:00,19482.65,19482.65,19477.70,19479.50,0.00,0,0,0,0 +11-07-2023 12:30:00,19479.00,19485.20,19478.40,19485.20,0.00,0,0,0,0 +11-07-2023 12:31:00,19484.85,19485.05,19479.85,19481.60,0.00,0,0,0,0 +11-07-2023 12:32:00,19481.05,19485.15,19480.60,19482.60,0.00,0,0,0,0 +11-07-2023 12:33:00,19482.15,19482.15,19476.30,19479.00,0.00,0,0,0,0 +11-07-2023 12:34:00,19478.55,19480.20,19475.05,19478.70,0.00,0,0,0,0 +11-07-2023 12:35:00,19478.75,19483.10,19477.70,19481.60,0.00,0,0,0,0 +11-07-2023 12:36:00,19480.95,19484.70,19479.70,19483.95,0.00,0,0,0,0 +11-07-2023 12:37:00,19483.00,19488.40,19482.05,19488.40,0.00,0,0,0,0 +11-07-2023 12:38:00,19488.10,19489.75,19485.45,19489.75,0.00,0,0,0,0 +11-07-2023 12:39:00,19488.80,19490.00,19485.55,19487.50,0.00,0,0,0,0 +11-07-2023 12:40:00,19487.80,19488.95,19482.15,19482.60,0.00,0,0,0,0 +11-07-2023 12:41:00,19482.10,19485.00,19479.90,19485.00,0.00,0,0,0,0 +11-07-2023 12:42:00,19484.30,19484.55,19481.50,19484.50,0.00,0,0,0,0 +11-07-2023 12:43:00,19483.50,19485.05,19482.65,19484.55,0.00,0,0,0,0 +11-07-2023 12:44:00,19484.30,19485.30,19482.35,19484.75,0.00,0,0,0,0 +11-07-2023 12:45:00,19484.10,19484.95,19481.90,19483.95,0.00,0,0,0,0 +11-07-2023 12:46:00,19483.35,19483.95,19481.50,19482.85,0.00,0,0,0,0 +11-07-2023 12:47:00,19482.00,19482.55,19479.25,19480.05,0.00,0,0,0,0 +11-07-2023 12:48:00,19479.00,19479.80,19476.30,19477.75,0.00,0,0,0,0 +11-07-2023 12:49:00,19477.70,19478.75,19476.25,19478.75,0.00,0,0,0,0 +11-07-2023 12:50:00,19477.55,19487.45,19477.25,19487.45,0.00,0,0,0,0 +11-07-2023 12:51:00,19487.05,19487.75,19483.50,19485.20,0.00,0,0,0,0 +11-07-2023 12:52:00,19484.55,19486.20,19482.85,19485.35,0.00,0,0,0,0 +11-07-2023 12:53:00,19484.90,19488.80,19484.90,19488.40,0.00,0,0,0,0 +11-07-2023 12:54:00,19488.05,19488.55,19485.75,19487.25,0.00,0,0,0,0 +11-07-2023 12:55:00,19487.55,19488.00,19483.70,19485.15,0.00,0,0,0,0 +11-07-2023 12:56:00,19484.35,19485.45,19482.45,19483.55,0.00,0,0,0,0 +11-07-2023 12:57:00,19483.05,19484.45,19481.40,19484.05,0.00,0,0,0,0 +11-07-2023 12:58:00,19483.50,19490.70,19482.70,19490.70,0.00,0,0,0,0 +11-07-2023 12:59:00,19490.45,19494.25,19490.40,19493.55,0.00,0,0,0,0 +11-07-2023 13:00:00,19493.00,19498.25,19493.00,19498.25,0.00,0,0,0,0 +11-07-2023 13:01:00,19497.05,19498.55,19492.25,19493.45,0.00,0,0,0,0 +11-07-2023 13:02:00,19493.05,19493.05,19489.15,19490.40,0.00,0,0,0,0 +11-07-2023 13:03:00,19490.05,19490.50,19488.35,19489.30,0.00,0,0,0,0 +11-07-2023 13:04:00,19489.05,19490.05,19485.75,19486.80,0.00,0,0,0,0 +11-07-2023 13:05:00,19486.35,19486.40,19481.80,19484.45,0.00,0,0,0,0 +11-07-2023 13:06:00,19483.95,19487.25,19483.00,19486.30,0.00,0,0,0,0 +11-07-2023 13:07:00,19486.40,19486.60,19483.70,19485.80,0.00,0,0,0,0 +11-07-2023 13:08:00,19485.40,19486.20,19480.80,19480.80,0.00,0,0,0,0 +11-07-2023 13:09:00,19481.30,19483.90,19478.05,19483.90,0.00,0,0,0,0 +11-07-2023 13:10:00,19483.35,19484.25,19481.45,19483.70,0.00,0,0,0,0 +11-07-2023 13:11:00,19483.75,19488.40,19482.65,19488.40,0.00,0,0,0,0 +11-07-2023 13:12:00,19488.30,19489.30,19487.00,19488.75,0.00,0,0,0,0 +11-07-2023 13:13:00,19488.85,19491.70,19488.10,19490.60,0.00,0,0,0,0 +11-07-2023 13:14:00,19490.95,19491.60,19486.45,19486.65,0.00,0,0,0,0 +11-07-2023 13:15:00,19486.40,19486.40,19482.75,19485.60,0.00,0,0,0,0 +11-07-2023 13:16:00,19485.20,19487.90,19484.30,19487.50,0.00,0,0,0,0 +11-07-2023 13:17:00,19487.05,19490.25,19486.55,19490.25,0.00,0,0,0,0 +11-07-2023 13:18:00,19490.35,19491.65,19488.40,19491.50,0.00,0,0,0,0 +11-07-2023 13:19:00,19491.60,19492.55,19489.95,19490.40,0.00,0,0,0,0 +11-07-2023 13:20:00,19490.60,19491.95,19488.45,19491.95,0.00,0,0,0,0 +11-07-2023 13:21:00,19491.40,19491.75,19487.60,19489.60,0.00,0,0,0,0 +11-07-2023 13:22:00,19488.35,19490.70,19487.05,19489.35,0.00,0,0,0,0 +11-07-2023 13:23:00,19489.00,19491.25,19488.35,19491.25,0.00,0,0,0,0 +11-07-2023 13:24:00,19491.20,19491.50,19488.80,19491.40,0.00,0,0,0,0 +11-07-2023 13:25:00,19490.70,19491.60,19489.00,19489.60,0.00,0,0,0,0 +11-07-2023 13:26:00,19489.65,19489.95,19482.55,19484.10,0.00,0,0,0,0 +11-07-2023 13:27:00,19483.30,19483.50,19476.70,19478.85,0.00,0,0,0,0 +11-07-2023 13:28:00,19478.45,19478.60,19474.35,19477.10,0.00,0,0,0,0 +11-07-2023 13:29:00,19476.10,19478.00,19472.90,19474.65,0.00,0,0,0,0 +11-07-2023 13:30:00,19474.15,19477.75,19468.85,19475.60,0.00,0,0,0,0 +11-07-2023 13:31:00,19474.65,19475.40,19470.55,19473.80,0.00,0,0,0,0 +11-07-2023 13:32:00,19474.05,19476.80,19473.30,19476.80,0.00,0,0,0,0 +11-07-2023 13:33:00,19475.40,19482.15,19474.40,19482.15,0.00,0,0,0,0 +11-07-2023 13:34:00,19482.00,19482.65,19479.65,19481.30,0.00,0,0,0,0 +11-07-2023 13:35:00,19480.40,19480.90,19475.85,19479.45,0.00,0,0,0,0 +11-07-2023 13:36:00,19478.95,19482.35,19478.50,19481.40,0.00,0,0,0,0 +11-07-2023 13:37:00,19480.60,19482.20,19479.50,19481.90,0.00,0,0,0,0 +11-07-2023 13:38:00,19481.20,19483.90,19480.90,19483.40,0.00,0,0,0,0 +11-07-2023 13:39:00,19483.55,19486.40,19481.95,19484.70,0.00,0,0,0,0 +11-07-2023 13:40:00,19484.50,19486.95,19483.20,19486.95,0.00,0,0,0,0 +11-07-2023 13:41:00,19486.20,19486.70,19476.10,19476.40,0.00,0,0,0,0 +11-07-2023 13:42:00,19477.15,19477.40,19472.90,19474.80,0.00,0,0,0,0 +11-07-2023 13:43:00,19473.30,19474.15,19470.70,19473.90,0.00,0,0,0,0 +11-07-2023 13:44:00,19473.10,19474.75,19466.70,19469.00,0.00,0,0,0,0 +11-07-2023 13:45:00,19468.95,19468.95,19465.10,19468.90,0.00,0,0,0,0 +11-07-2023 13:46:00,19468.45,19474.70,19467.90,19473.30,0.00,0,0,0,0 +11-07-2023 13:47:00,19472.35,19474.85,19471.55,19474.80,0.00,0,0,0,0 +11-07-2023 13:48:00,19474.20,19475.70,19472.80,19475.70,0.00,0,0,0,0 +11-07-2023 13:49:00,19475.90,19477.45,19472.10,19474.55,0.00,0,0,0,0 +11-07-2023 13:50:00,19473.90,19476.30,19469.40,19469.70,0.00,0,0,0,0 +11-07-2023 13:51:00,19469.05,19471.75,19467.40,19469.85,0.00,0,0,0,0 +11-07-2023 13:52:00,19468.65,19469.50,19460.40,19462.75,0.00,0,0,0,0 +11-07-2023 13:53:00,19461.95,19463.05,19459.60,19462.55,0.00,0,0,0,0 +11-07-2023 13:54:00,19462.00,19462.65,19454.30,19456.80,0.00,0,0,0,0 +11-07-2023 13:55:00,19456.70,19463.20,19455.20,19463.20,0.00,0,0,0,0 +11-07-2023 13:56:00,19463.30,19464.70,19461.45,19464.20,0.00,0,0,0,0 +11-07-2023 13:57:00,19464.30,19465.20,19461.95,19464.55,0.00,0,0,0,0 +11-07-2023 13:58:00,19464.25,19466.90,19463.35,19466.70,0.00,0,0,0,0 +11-07-2023 13:59:00,19467.25,19467.75,19464.60,19465.75,0.00,0,0,0,0 +11-07-2023 14:00:00,19465.70,19471.25,19465.05,19468.95,0.00,0,0,0,0 +11-07-2023 14:01:00,19468.10,19473.70,19467.15,19473.20,0.00,0,0,0,0 +11-07-2023 14:02:00,19472.75,19472.80,19469.60,19470.35,0.00,0,0,0,0 +11-07-2023 14:03:00,19470.40,19475.85,19469.95,19474.85,0.00,0,0,0,0 +11-07-2023 14:04:00,19474.50,19475.60,19470.50,19474.75,0.00,0,0,0,0 +11-07-2023 14:05:00,19474.10,19475.05,19469.85,19471.85,0.00,0,0,0,0 +11-07-2023 14:06:00,19471.40,19471.45,19466.75,19469.15,0.00,0,0,0,0 +11-07-2023 14:07:00,19468.50,19468.55,19462.00,19462.90,0.00,0,0,0,0 +11-07-2023 14:08:00,19462.55,19463.60,19461.35,19462.75,0.00,0,0,0,0 +11-07-2023 14:09:00,19462.70,19464.50,19461.30,19462.60,0.00,0,0,0,0 +11-07-2023 14:10:00,19462.30,19465.15,19461.15,19464.75,0.00,0,0,0,0 +11-07-2023 14:11:00,19464.65,19465.60,19462.60,19463.75,0.00,0,0,0,0 +11-07-2023 14:12:00,19463.60,19464.65,19460.05,19464.40,0.00,0,0,0,0 +11-07-2023 14:13:00,19463.65,19465.15,19461.15,19464.00,0.00,0,0,0,0 +11-07-2023 14:14:00,19463.95,19463.95,19457.20,19459.00,0.00,0,0,0,0 +11-07-2023 14:15:00,19458.15,19458.70,19450.65,19451.80,0.00,0,0,0,0 +11-07-2023 14:16:00,19451.30,19452.60,19447.75,19451.15,0.00,0,0,0,0 +11-07-2023 14:17:00,19450.75,19453.45,19448.70,19453.35,0.00,0,0,0,0 +11-07-2023 14:18:00,19452.00,19452.00,19443.10,19444.25,0.00,0,0,0,0 +11-07-2023 14:19:00,19443.90,19447.05,19442.80,19446.60,0.00,0,0,0,0 +11-07-2023 14:20:00,19446.25,19446.25,19444.00,19446.00,0.00,0,0,0,0 +11-07-2023 14:21:00,19445.85,19446.00,19441.75,19446.00,0.00,0,0,0,0 +11-07-2023 14:22:00,19445.00,19445.80,19439.85,19442.20,0.00,0,0,0,0 +11-07-2023 14:23:00,19441.35,19443.80,19439.55,19441.95,0.00,0,0,0,0 +11-07-2023 14:24:00,19442.00,19442.65,19434.60,19437.60,0.00,0,0,0,0 +11-07-2023 14:25:00,19436.50,19444.45,19433.95,19443.35,0.00,0,0,0,0 +11-07-2023 14:26:00,19442.55,19445.40,19441.15,19445.10,0.00,0,0,0,0 +11-07-2023 14:27:00,19444.85,19446.65,19442.70,19446.65,0.00,0,0,0,0 +11-07-2023 14:28:00,19446.35,19448.05,19443.00,19448.05,0.00,0,0,0,0 +11-07-2023 14:29:00,19447.95,19449.25,19445.75,19448.30,0.00,0,0,0,0 +11-07-2023 14:30:00,19447.95,19455.60,19446.50,19455.20,0.00,0,0,0,0 +11-07-2023 14:31:00,19454.90,19454.90,19445.70,19445.70,0.00,0,0,0,0 +11-07-2023 14:32:00,19445.20,19445.20,19439.10,19441.30,0.00,0,0,0,0 +11-07-2023 14:33:00,19440.70,19445.35,19440.40,19445.35,0.00,0,0,0,0 +11-07-2023 14:34:00,19445.60,19448.85,19445.35,19448.80,0.00,0,0,0,0 +11-07-2023 14:35:00,19448.40,19449.60,19443.10,19443.45,0.00,0,0,0,0 +11-07-2023 14:36:00,19442.80,19450.15,19442.80,19450.15,0.00,0,0,0,0 +11-07-2023 14:37:00,19450.05,19450.75,19447.60,19450.40,0.00,0,0,0,0 +11-07-2023 14:38:00,19449.80,19450.40,19446.50,19449.55,0.00,0,0,0,0 +11-07-2023 14:39:00,19449.30,19449.30,19443.20,19444.10,0.00,0,0,0,0 +11-07-2023 14:40:00,19444.20,19444.40,19441.65,19442.15,0.00,0,0,0,0 +11-07-2023 14:41:00,19442.65,19443.25,19438.75,19441.50,0.00,0,0,0,0 +11-07-2023 14:42:00,19441.20,19443.15,19438.90,19443.15,0.00,0,0,0,0 +11-07-2023 14:43:00,19443.00,19447.05,19442.40,19446.30,0.00,0,0,0,0 +11-07-2023 14:44:00,19445.65,19445.65,19433.40,19437.00,0.00,0,0,0,0 +11-07-2023 14:45:00,19437.10,19441.35,19434.65,19439.80,0.00,0,0,0,0 +11-07-2023 14:46:00,19439.30,19444.70,19438.65,19444.70,0.00,0,0,0,0 +11-07-2023 14:47:00,19444.80,19444.95,19440.75,19441.95,0.00,0,0,0,0 +11-07-2023 14:48:00,19441.55,19446.20,19441.55,19443.70,0.00,0,0,0,0 +11-07-2023 14:49:00,19443.90,19448.15,19442.45,19446.85,0.00,0,0,0,0 +11-07-2023 14:50:00,19447.35,19449.30,19444.25,19449.20,0.00,0,0,0,0 +11-07-2023 14:51:00,19449.35,19453.05,19447.40,19452.40,0.00,0,0,0,0 +11-07-2023 14:52:00,19451.75,19453.30,19449.15,19451.55,0.00,0,0,0,0 +11-07-2023 14:53:00,19451.00,19452.25,19449.45,19451.45,0.00,0,0,0,0 +11-07-2023 14:54:00,19451.55,19453.10,19450.00,19451.15,0.00,0,0,0,0 +11-07-2023 14:55:00,19451.30,19453.65,19449.95,19453.30,0.00,0,0,0,0 +11-07-2023 14:56:00,19453.40,19454.40,19449.50,19450.15,0.00,0,0,0,0 +11-07-2023 14:57:00,19449.95,19451.65,19445.30,19451.65,0.00,0,0,0,0 +11-07-2023 14:58:00,19451.60,19455.85,19450.95,19451.85,0.00,0,0,0,0 +11-07-2023 14:59:00,19451.95,19452.85,19448.80,19449.75,0.00,0,0,0,0 +11-07-2023 15:00:00,19450.75,19456.40,19450.75,19456.40,0.00,0,0,0,0 +11-07-2023 15:01:00,19457.30,19459.85,19454.00,19459.50,0.00,0,0,0,0 +11-07-2023 15:02:00,19460.10,19460.10,19448.20,19449.75,0.00,0,0,0,0 +11-07-2023 15:03:00,19450.15,19450.70,19447.15,19448.60,0.00,0,0,0,0 +11-07-2023 15:04:00,19449.15,19452.75,19447.55,19448.15,0.00,0,0,0,0 +11-07-2023 15:05:00,19448.55,19450.15,19439.30,19439.30,0.00,0,0,0,0 +11-07-2023 15:06:00,19439.40,19441.60,19438.20,19440.65,0.00,0,0,0,0 +11-07-2023 15:07:00,19440.75,19440.80,19435.00,19435.60,0.00,0,0,0,0 +11-07-2023 15:08:00,19436.10,19436.10,19425.60,19425.60,0.00,0,0,0,0 +11-07-2023 15:09:00,19424.90,19424.90,19419.90,19420.90,0.00,0,0,0,0 +11-07-2023 15:10:00,19421.65,19425.70,19419.80,19420.60,0.00,0,0,0,0 +11-07-2023 15:11:00,19420.20,19427.40,19419.30,19426.50,0.00,0,0,0,0 +11-07-2023 15:12:00,19426.55,19427.00,19423.65,19426.15,0.00,0,0,0,0 +11-07-2023 15:13:00,19426.55,19429.85,19426.45,19426.70,0.00,0,0,0,0 +11-07-2023 15:14:00,19426.50,19430.45,19424.80,19428.15,0.00,0,0,0,0 +11-07-2023 15:15:00,19428.30,19432.00,19427.10,19429.45,0.00,0,0,0,0 +11-07-2023 15:16:00,19429.40,19432.95,19428.30,19432.40,0.00,0,0,0,0 +11-07-2023 15:17:00,19432.30,19439.40,19432.30,19439.30,0.00,0,0,0,0 +11-07-2023 15:18:00,19439.75,19443.05,19439.70,19439.70,0.00,0,0,0,0 +11-07-2023 15:19:00,19439.60,19444.35,19439.60,19444.35,0.00,0,0,0,0 +11-07-2023 15:20:00,19444.10,19446.00,19439.75,19441.90,0.00,0,0,0,0 +11-07-2023 15:21:00,19441.75,19445.65,19440.50,19445.25,0.00,0,0,0,0 +11-07-2023 15:22:00,19444.95,19447.15,19443.75,19445.50,0.00,0,0,0,0 +11-07-2023 15:23:00,19445.05,19448.25,19444.10,19447.75,0.00,0,0,0,0 +11-07-2023 15:24:00,19446.75,19448.00,19445.40,19445.85,0.00,0,0,0,0 +11-07-2023 15:25:00,19445.45,19447.10,19443.75,19446.10,0.00,0,0,0,0 +11-07-2023 15:26:00,19445.70,19448.50,19445.15,19448.35,0.00,0,0,0,0 +11-07-2023 15:27:00,19448.20,19452.85,19448.20,19452.30,0.00,0,0,0,0 +11-07-2023 15:28:00,19452.35,19453.05,19447.60,19447.60,0.00,0,0,0,0 +11-07-2023 15:29:00,19447.25,19451.45,19444.20,19448.15,0.00,0,0,0,0 +12-07-2023 09:15:00,19495.25,19495.25,19479.70,19489.60,0.00,0,0,0,0 +12-07-2023 09:16:00,19489.05,19491.70,19476.95,19477.70,0.00,0,0,0,0 +12-07-2023 09:17:00,19477.40,19479.10,19471.10,19474.00,0.00,0,0,0,0 +12-07-2023 09:18:00,19473.60,19474.25,19465.40,19472.50,0.00,0,0,0,0 +12-07-2023 09:19:00,19473.65,19476.60,19465.30,19476.00,0.00,0,0,0,0 +12-07-2023 09:20:00,19475.85,19479.50,19456.85,19457.00,0.00,0,0,0,0 +12-07-2023 09:21:00,19455.60,19463.65,19450.15,19463.10,0.00,0,0,0,0 +12-07-2023 09:22:00,19462.10,19462.65,19457.75,19459.15,0.00,0,0,0,0 +12-07-2023 09:23:00,19458.65,19458.65,19446.05,19446.05,0.00,0,0,0,0 +12-07-2023 09:24:00,19445.70,19447.45,19442.15,19444.45,0.00,0,0,0,0 +12-07-2023 09:25:00,19444.10,19453.15,19443.15,19443.80,0.00,0,0,0,0 +12-07-2023 09:26:00,19444.15,19446.85,19434.85,19446.55,0.00,0,0,0,0 +12-07-2023 09:27:00,19445.40,19455.95,19445.40,19454.60,0.00,0,0,0,0 +12-07-2023 09:28:00,19457.85,19467.35,19456.60,19465.90,0.00,0,0,0,0 +12-07-2023 09:29:00,19465.40,19468.90,19462.90,19463.85,0.00,0,0,0,0 +12-07-2023 09:30:00,19463.60,19469.30,19461.65,19464.35,0.00,0,0,0,0 +12-07-2023 09:31:00,19464.10,19468.75,19458.85,19460.15,0.00,0,0,0,0 +12-07-2023 09:32:00,19459.85,19460.90,19454.05,19457.70,0.00,0,0,0,0 +12-07-2023 09:33:00,19457.45,19464.60,19455.75,19463.55,0.00,0,0,0,0 +12-07-2023 09:34:00,19462.80,19466.10,19461.70,19461.95,0.00,0,0,0,0 +12-07-2023 09:35:00,19462.40,19462.40,19456.90,19460.70,0.00,0,0,0,0 +12-07-2023 09:36:00,19461.10,19461.10,19451.40,19456.55,0.00,0,0,0,0 +12-07-2023 09:37:00,19456.25,19460.85,19455.90,19460.30,0.00,0,0,0,0 +12-07-2023 09:38:00,19459.25,19463.25,19459.15,19462.50,0.00,0,0,0,0 +12-07-2023 09:39:00,19462.95,19464.45,19460.75,19464.45,0.00,0,0,0,0 +12-07-2023 09:40:00,19465.20,19469.30,19464.20,19466.45,0.00,0,0,0,0 +12-07-2023 09:41:00,19467.05,19468.35,19464.75,19467.05,0.00,0,0,0,0 +12-07-2023 09:42:00,19468.00,19470.00,19466.75,19468.45,0.00,0,0,0,0 +12-07-2023 09:43:00,19467.80,19470.75,19466.10,19470.00,0.00,0,0,0,0 +12-07-2023 09:44:00,19469.35,19470.20,19465.85,19468.60,0.00,0,0,0,0 +12-07-2023 09:45:00,19469.25,19469.35,19463.80,19466.45,0.00,0,0,0,0 +12-07-2023 09:46:00,19466.70,19469.50,19461.90,19463.10,0.00,0,0,0,0 +12-07-2023 09:47:00,19464.15,19464.40,19459.15,19459.40,0.00,0,0,0,0 +12-07-2023 09:48:00,19460.30,19460.30,19454.70,19455.60,0.00,0,0,0,0 +12-07-2023 09:49:00,19456.20,19457.70,19448.85,19455.95,0.00,0,0,0,0 +12-07-2023 09:50:00,19456.45,19457.45,19450.20,19450.50,0.00,0,0,0,0 +12-07-2023 09:51:00,19450.65,19453.80,19450.05,19453.80,0.00,0,0,0,0 +12-07-2023 09:52:00,19454.30,19458.05,19453.75,19457.00,0.00,0,0,0,0 +12-07-2023 09:53:00,19456.60,19458.95,19455.75,19458.45,0.00,0,0,0,0 +12-07-2023 09:54:00,19459.20,19460.30,19457.30,19458.60,0.00,0,0,0,0 +12-07-2023 09:55:00,19458.95,19461.10,19457.45,19460.70,0.00,0,0,0,0 +12-07-2023 09:56:00,19460.75,19465.60,19459.85,19463.80,0.00,0,0,0,0 +12-07-2023 09:57:00,19463.50,19467.40,19462.00,19466.45,0.00,0,0,0,0 +12-07-2023 09:58:00,19467.10,19469.55,19465.65,19469.30,0.00,0,0,0,0 +12-07-2023 09:59:00,19469.25,19480.30,19469.25,19479.45,0.00,0,0,0,0 +12-07-2023 10:00:00,19479.95,19483.95,19479.55,19483.55,0.00,0,0,0,0 +12-07-2023 10:01:00,19482.95,19483.35,19478.75,19481.65,0.00,0,0,0,0 +12-07-2023 10:02:00,19481.05,19481.05,19471.85,19471.85,0.00,0,0,0,0 +12-07-2023 10:03:00,19473.50,19477.10,19471.85,19476.20,0.00,0,0,0,0 +12-07-2023 10:04:00,19476.50,19477.70,19474.25,19475.25,0.00,0,0,0,0 +12-07-2023 10:05:00,19475.00,19475.95,19469.25,19471.30,0.00,0,0,0,0 +12-07-2023 10:06:00,19471.65,19478.40,19471.00,19477.05,0.00,0,0,0,0 +12-07-2023 10:07:00,19477.30,19480.35,19475.50,19476.35,0.00,0,0,0,0 +12-07-2023 10:08:00,19477.10,19477.10,19473.95,19475.30,0.00,0,0,0,0 +12-07-2023 10:09:00,19474.85,19475.10,19471.15,19471.15,0.00,0,0,0,0 +12-07-2023 10:10:00,19471.75,19472.95,19469.05,19472.80,0.00,0,0,0,0 +12-07-2023 10:11:00,19472.50,19474.75,19472.20,19473.95,0.00,0,0,0,0 +12-07-2023 10:12:00,19473.70,19475.80,19473.40,19474.65,0.00,0,0,0,0 +12-07-2023 10:13:00,19474.30,19475.20,19472.50,19474.00,0.00,0,0,0,0 +12-07-2023 10:14:00,19473.85,19474.20,19464.45,19464.95,0.00,0,0,0,0 +12-07-2023 10:15:00,19464.65,19464.65,19456.55,19458.15,0.00,0,0,0,0 +12-07-2023 10:16:00,19456.80,19461.65,19455.85,19461.65,0.00,0,0,0,0 +12-07-2023 10:17:00,19461.95,19462.00,19459.40,19460.40,0.00,0,0,0,0 +12-07-2023 10:18:00,19460.20,19460.20,19446.85,19447.30,0.00,0,0,0,0 +12-07-2023 10:19:00,19446.70,19446.70,19437.55,19437.55,0.00,0,0,0,0 +12-07-2023 10:20:00,19438.40,19438.40,19431.60,19431.60,0.00,0,0,0,0 +12-07-2023 10:21:00,19431.70,19431.70,19423.55,19427.00,0.00,0,0,0,0 +12-07-2023 10:22:00,19426.65,19434.70,19426.00,19434.70,0.00,0,0,0,0 +12-07-2023 10:23:00,19435.15,19436.65,19430.50,19430.80,0.00,0,0,0,0 +12-07-2023 10:24:00,19431.60,19433.65,19430.55,19433.30,0.00,0,0,0,0 +12-07-2023 10:25:00,19433.60,19440.45,19433.60,19438.95,0.00,0,0,0,0 +12-07-2023 10:26:00,19438.70,19438.70,19433.65,19436.60,0.00,0,0,0,0 +12-07-2023 10:27:00,19436.10,19441.80,19435.40,19440.00,0.00,0,0,0,0 +12-07-2023 10:28:00,19440.40,19442.50,19438.15,19438.75,0.00,0,0,0,0 +12-07-2023 10:29:00,19438.15,19443.40,19438.15,19442.15,0.00,0,0,0,0 +12-07-2023 10:30:00,19442.40,19443.40,19441.20,19442.90,0.00,0,0,0,0 +12-07-2023 10:31:00,19443.30,19446.75,19442.00,19446.75,0.00,0,0,0,0 +12-07-2023 10:32:00,19446.50,19452.50,19444.30,19452.50,0.00,0,0,0,0 +12-07-2023 10:33:00,19452.25,19456.65,19451.80,19454.65,0.00,0,0,0,0 +12-07-2023 10:34:00,19455.05,19458.15,19452.60,19458.15,0.00,0,0,0,0 +12-07-2023 10:35:00,19458.05,19463.45,19457.95,19462.10,0.00,0,0,0,0 +12-07-2023 10:36:00,19462.05,19464.45,19461.35,19464.05,0.00,0,0,0,0 +12-07-2023 10:37:00,19463.00,19465.90,19462.05,19464.70,0.00,0,0,0,0 +12-07-2023 10:38:00,19464.55,19465.00,19462.20,19464.40,0.00,0,0,0,0 +12-07-2023 10:39:00,19464.10,19465.30,19460.25,19461.55,0.00,0,0,0,0 +12-07-2023 10:40:00,19460.65,19468.20,19460.35,19466.00,0.00,0,0,0,0 +12-07-2023 10:41:00,19465.60,19467.60,19464.90,19466.55,0.00,0,0,0,0 +12-07-2023 10:42:00,19466.60,19466.75,19464.65,19466.40,0.00,0,0,0,0 +12-07-2023 10:43:00,19466.15,19466.30,19463.90,19466.00,0.00,0,0,0,0 +12-07-2023 10:44:00,19466.35,19467.65,19465.50,19465.95,0.00,0,0,0,0 +12-07-2023 10:45:00,19465.70,19475.70,19465.70,19475.00,0.00,0,0,0,0 +12-07-2023 10:46:00,19473.90,19474.25,19469.75,19470.35,0.00,0,0,0,0 +12-07-2023 10:47:00,19469.80,19470.70,19468.35,19470.05,0.00,0,0,0,0 +12-07-2023 10:48:00,19470.30,19470.55,19467.20,19469.20,0.00,0,0,0,0 +12-07-2023 10:49:00,19468.40,19472.70,19468.05,19470.55,0.00,0,0,0,0 +12-07-2023 10:50:00,19470.05,19470.55,19467.95,19469.05,0.00,0,0,0,0 +12-07-2023 10:51:00,19469.65,19470.60,19465.75,19468.30,0.00,0,0,0,0 +12-07-2023 10:52:00,19467.75,19470.60,19467.05,19468.50,0.00,0,0,0,0 +12-07-2023 10:53:00,19467.85,19471.50,19467.40,19470.90,0.00,0,0,0,0 +12-07-2023 10:54:00,19470.95,19472.70,19470.35,19472.10,0.00,0,0,0,0 +12-07-2023 10:55:00,19472.00,19473.85,19469.10,19470.40,0.00,0,0,0,0 +12-07-2023 10:56:00,19470.55,19471.55,19468.80,19471.10,0.00,0,0,0,0 +12-07-2023 10:57:00,19470.90,19472.85,19470.70,19471.30,0.00,0,0,0,0 +12-07-2023 10:58:00,19471.85,19471.90,19469.70,19470.60,0.00,0,0,0,0 +12-07-2023 10:59:00,19471.10,19474.40,19470.80,19474.40,0.00,0,0,0,0 +12-07-2023 11:00:00,19473.35,19476.80,19472.95,19476.35,0.00,0,0,0,0 +12-07-2023 11:01:00,19476.60,19479.20,19476.00,19477.95,0.00,0,0,0,0 +12-07-2023 11:02:00,19477.25,19477.75,19470.75,19471.75,0.00,0,0,0,0 +12-07-2023 11:03:00,19471.10,19474.50,19469.80,19473.40,0.00,0,0,0,0 +12-07-2023 11:04:00,19473.10,19477.20,19472.90,19476.70,0.00,0,0,0,0 +12-07-2023 11:05:00,19476.50,19476.75,19471.75,19472.45,0.00,0,0,0,0 +12-07-2023 11:06:00,19472.05,19472.80,19468.35,19470.00,0.00,0,0,0,0 +12-07-2023 11:07:00,19469.35,19472.55,19469.00,19471.35,0.00,0,0,0,0 +12-07-2023 11:08:00,19471.15,19473.10,19470.35,19472.05,0.00,0,0,0,0 +12-07-2023 11:09:00,19471.90,19472.25,19468.30,19469.00,0.00,0,0,0,0 +12-07-2023 11:10:00,19469.35,19469.95,19461.05,19461.75,0.00,0,0,0,0 +12-07-2023 11:11:00,19461.10,19464.45,19460.90,19461.60,0.00,0,0,0,0 +12-07-2023 11:12:00,19462.05,19462.35,19457.15,19457.60,0.00,0,0,0,0 +12-07-2023 11:13:00,19457.65,19460.85,19457.30,19460.65,0.00,0,0,0,0 +12-07-2023 11:14:00,19460.85,19460.85,19454.45,19454.90,0.00,0,0,0,0 +12-07-2023 11:15:00,19454.40,19456.50,19452.25,19453.15,0.00,0,0,0,0 +12-07-2023 11:16:00,19452.50,19458.90,19452.05,19457.35,0.00,0,0,0,0 +12-07-2023 11:17:00,19456.45,19458.80,19454.40,19454.60,0.00,0,0,0,0 +12-07-2023 11:18:00,19453.75,19455.05,19451.55,19454.50,0.00,0,0,0,0 +12-07-2023 11:19:00,19454.10,19454.95,19452.75,19454.15,0.00,0,0,0,0 +12-07-2023 11:20:00,19454.10,19454.50,19450.25,19451.05,0.00,0,0,0,0 +12-07-2023 11:21:00,19450.65,19452.95,19448.10,19449.65,0.00,0,0,0,0 +12-07-2023 11:22:00,19448.00,19448.95,19444.70,19445.95,0.00,0,0,0,0 +12-07-2023 11:23:00,19445.20,19447.85,19445.20,19447.20,0.00,0,0,0,0 +12-07-2023 11:24:00,19446.75,19447.10,19441.30,19441.95,0.00,0,0,0,0 +12-07-2023 11:25:00,19442.10,19442.10,19437.75,19439.60,0.00,0,0,0,0 +12-07-2023 11:26:00,19439.90,19446.80,19439.90,19446.80,0.00,0,0,0,0 +12-07-2023 11:27:00,19445.35,19453.55,19445.35,19453.55,0.00,0,0,0,0 +12-07-2023 11:28:00,19453.75,19457.85,19453.75,19457.20,0.00,0,0,0,0 +12-07-2023 11:29:00,19456.60,19457.65,19454.40,19456.65,0.00,0,0,0,0 +12-07-2023 11:30:00,19456.30,19456.70,19449.85,19450.85,0.00,0,0,0,0 +12-07-2023 11:31:00,19449.95,19450.60,19445.15,19445.55,0.00,0,0,0,0 +12-07-2023 11:32:00,19445.20,19445.20,19435.20,19437.80,0.00,0,0,0,0 +12-07-2023 11:33:00,19437.05,19442.90,19436.30,19441.40,0.00,0,0,0,0 +12-07-2023 11:34:00,19440.05,19444.10,19440.05,19441.60,0.00,0,0,0,0 +12-07-2023 11:35:00,19440.30,19442.65,19437.90,19440.80,0.00,0,0,0,0 +12-07-2023 11:36:00,19440.30,19441.25,19436.15,19438.05,0.00,0,0,0,0 +12-07-2023 11:37:00,19436.70,19439.05,19432.30,19432.80,0.00,0,0,0,0 +12-07-2023 11:38:00,19432.05,19433.90,19431.25,19433.90,0.00,0,0,0,0 +12-07-2023 11:39:00,19433.10,19434.45,19428.30,19429.45,0.00,0,0,0,0 +12-07-2023 11:40:00,19428.50,19428.55,19422.95,19426.35,0.00,0,0,0,0 +12-07-2023 11:41:00,19425.50,19429.70,19424.95,19429.20,0.00,0,0,0,0 +12-07-2023 11:42:00,19429.05,19430.60,19426.00,19427.70,0.00,0,0,0,0 +12-07-2023 11:43:00,19426.05,19427.40,19421.00,19422.55,0.00,0,0,0,0 +12-07-2023 11:44:00,19421.50,19422.15,19417.75,19418.60,0.00,0,0,0,0 +12-07-2023 11:45:00,19417.35,19417.35,19414.05,19415.75,0.00,0,0,0,0 +12-07-2023 11:46:00,19415.85,19418.25,19414.85,19418.25,0.00,0,0,0,0 +12-07-2023 11:47:00,19418.00,19420.95,19418.00,19420.25,0.00,0,0,0,0 +12-07-2023 11:48:00,19419.55,19421.35,19417.70,19417.95,0.00,0,0,0,0 +12-07-2023 11:49:00,19416.90,19416.90,19410.00,19413.90,0.00,0,0,0,0 +12-07-2023 11:50:00,19411.60,19420.35,19410.60,19420.35,0.00,0,0,0,0 +12-07-2023 11:51:00,19419.95,19424.70,19418.90,19422.40,0.00,0,0,0,0 +12-07-2023 11:52:00,19421.65,19421.70,19420.00,19420.45,0.00,0,0,0,0 +12-07-2023 11:53:00,19420.85,19422.30,19419.70,19422.30,0.00,0,0,0,0 +12-07-2023 11:54:00,19421.55,19424.60,19421.00,19424.40,0.00,0,0,0,0 +12-07-2023 11:55:00,19423.75,19424.25,19421.70,19423.55,0.00,0,0,0,0 +12-07-2023 11:56:00,19422.65,19423.30,19418.60,19421.25,0.00,0,0,0,0 +12-07-2023 11:57:00,19420.35,19421.45,19418.55,19419.30,0.00,0,0,0,0 +12-07-2023 11:58:00,19418.90,19419.45,19413.55,19413.95,0.00,0,0,0,0 +12-07-2023 11:59:00,19413.35,19414.85,19411.90,19412.20,0.00,0,0,0,0 +12-07-2023 12:00:00,19411.35,19412.10,19408.05,19408.35,0.00,0,0,0,0 +12-07-2023 12:01:00,19408.85,19408.85,19403.85,19405.20,0.00,0,0,0,0 +12-07-2023 12:02:00,19405.50,19406.10,19402.45,19403.75,0.00,0,0,0,0 +12-07-2023 12:03:00,19404.80,19406.40,19402.50,19404.45,0.00,0,0,0,0 +12-07-2023 12:04:00,19403.80,19404.00,19401.95,19402.45,0.00,0,0,0,0 +12-07-2023 12:05:00,19402.25,19409.75,19401.80,19409.50,0.00,0,0,0,0 +12-07-2023 12:06:00,19409.70,19414.85,19409.55,19414.10,0.00,0,0,0,0 +12-07-2023 12:07:00,19414.00,19416.90,19414.00,19416.05,0.00,0,0,0,0 +12-07-2023 12:08:00,19415.85,19418.55,19415.75,19417.70,0.00,0,0,0,0 +12-07-2023 12:09:00,19417.40,19417.90,19414.05,19415.20,0.00,0,0,0,0 +12-07-2023 12:10:00,19414.65,19417.25,19414.20,19414.70,0.00,0,0,0,0 +12-07-2023 12:11:00,19414.10,19414.55,19411.90,19413.25,0.00,0,0,0,0 +12-07-2023 12:12:00,19412.90,19418.30,19412.90,19418.30,0.00,0,0,0,0 +12-07-2023 12:13:00,19419.25,19419.65,19417.00,19417.55,0.00,0,0,0,0 +12-07-2023 12:14:00,19416.95,19420.40,19416.95,19419.75,0.00,0,0,0,0 +12-07-2023 12:15:00,19419.30,19420.70,19413.65,19414.85,0.00,0,0,0,0 +12-07-2023 12:16:00,19414.10,19415.95,19413.60,19413.60,0.00,0,0,0,0 +12-07-2023 12:17:00,19412.85,19413.20,19409.10,19410.45,0.00,0,0,0,0 +12-07-2023 12:18:00,19410.50,19410.75,19404.15,19406.15,0.00,0,0,0,0 +12-07-2023 12:19:00,19405.65,19409.50,19405.20,19408.45,0.00,0,0,0,0 +12-07-2023 12:20:00,19408.25,19410.25,19407.05,19408.15,0.00,0,0,0,0 +12-07-2023 12:21:00,19407.60,19410.45,19405.70,19409.15,0.00,0,0,0,0 +12-07-2023 12:22:00,19408.30,19409.05,19406.75,19408.40,0.00,0,0,0,0 +12-07-2023 12:23:00,19408.05,19410.85,19408.05,19409.50,0.00,0,0,0,0 +12-07-2023 12:24:00,19409.40,19411.10,19407.45,19407.80,0.00,0,0,0,0 +12-07-2023 12:25:00,19407.25,19408.20,19402.80,19403.95,0.00,0,0,0,0 +12-07-2023 12:26:00,19402.65,19411.10,19402.65,19411.10,0.00,0,0,0,0 +12-07-2023 12:27:00,19410.05,19415.90,19409.55,19415.55,0.00,0,0,0,0 +12-07-2023 12:28:00,19415.50,19417.55,19413.35,19415.50,0.00,0,0,0,0 +12-07-2023 12:29:00,19414.90,19419.75,19414.90,19417.30,0.00,0,0,0,0 +12-07-2023 12:30:00,19416.85,19417.25,19413.20,19414.50,0.00,0,0,0,0 +12-07-2023 12:31:00,19413.55,19415.65,19412.00,19412.45,0.00,0,0,0,0 +12-07-2023 12:32:00,19411.60,19418.75,19409.90,19418.35,0.00,0,0,0,0 +12-07-2023 12:33:00,19418.00,19419.55,19417.40,19418.75,0.00,0,0,0,0 +12-07-2023 12:34:00,19418.50,19418.55,19416.50,19417.20,0.00,0,0,0,0 +12-07-2023 12:35:00,19417.15,19420.00,19414.70,19416.60,0.00,0,0,0,0 +12-07-2023 12:36:00,19416.55,19418.35,19415.25,19417.65,0.00,0,0,0,0 +12-07-2023 12:37:00,19417.35,19419.15,19414.95,19416.45,0.00,0,0,0,0 +12-07-2023 12:38:00,19416.05,19421.20,19415.70,19420.95,0.00,0,0,0,0 +12-07-2023 12:39:00,19420.55,19422.50,19419.95,19421.10,0.00,0,0,0,0 +12-07-2023 12:40:00,19420.55,19426.85,19420.15,19426.85,0.00,0,0,0,0 +12-07-2023 12:41:00,19426.15,19428.80,19425.25,19427.85,0.00,0,0,0,0 +12-07-2023 12:42:00,19427.70,19430.85,19427.50,19428.35,0.00,0,0,0,0 +12-07-2023 12:43:00,19428.20,19431.45,19428.10,19431.00,0.00,0,0,0,0 +12-07-2023 12:44:00,19430.60,19431.50,19428.60,19430.90,0.00,0,0,0,0 +12-07-2023 12:45:00,19431.40,19431.40,19426.00,19427.05,0.00,0,0,0,0 +12-07-2023 12:46:00,19426.20,19426.20,19418.45,19418.55,0.00,0,0,0,0 +12-07-2023 12:47:00,19418.00,19421.45,19416.70,19420.55,0.00,0,0,0,0 +12-07-2023 12:48:00,19420.65,19426.10,19420.65,19425.80,0.00,0,0,0,0 +12-07-2023 12:49:00,19425.60,19432.10,19425.25,19431.10,0.00,0,0,0,0 +12-07-2023 12:50:00,19431.00,19433.05,19430.60,19433.05,0.00,0,0,0,0 +12-07-2023 12:51:00,19432.40,19436.00,19430.10,19435.05,0.00,0,0,0,0 +12-07-2023 12:52:00,19434.95,19440.00,19434.95,19436.80,0.00,0,0,0,0 +12-07-2023 12:53:00,19436.50,19436.50,19430.80,19431.75,0.00,0,0,0,0 +12-07-2023 12:54:00,19431.50,19431.55,19426.15,19427.10,0.00,0,0,0,0 +12-07-2023 12:55:00,19426.70,19431.05,19425.40,19431.05,0.00,0,0,0,0 +12-07-2023 12:56:00,19430.70,19432.75,19429.15,19431.45,0.00,0,0,0,0 +12-07-2023 12:57:00,19431.35,19438.50,19431.15,19436.95,0.00,0,0,0,0 +12-07-2023 12:58:00,19436.60,19438.05,19436.10,19437.15,0.00,0,0,0,0 +12-07-2023 12:59:00,19437.00,19439.55,19436.50,19439.30,0.00,0,0,0,0 +12-07-2023 13:00:00,19439.40,19443.50,19439.20,19442.45,0.00,0,0,0,0 +12-07-2023 13:01:00,19441.50,19444.45,19441.50,19444.00,0.00,0,0,0,0 +12-07-2023 13:02:00,19443.50,19444.65,19439.25,19440.10,0.00,0,0,0,0 +12-07-2023 13:03:00,19439.85,19441.40,19438.15,19441.20,0.00,0,0,0,0 +12-07-2023 13:04:00,19440.30,19441.70,19438.20,19441.40,0.00,0,0,0,0 +12-07-2023 13:05:00,19440.65,19441.65,19439.00,19440.75,0.00,0,0,0,0 +12-07-2023 13:06:00,19440.10,19442.75,19438.90,19442.55,0.00,0,0,0,0 +12-07-2023 13:07:00,19442.10,19446.25,19442.10,19444.35,0.00,0,0,0,0 +12-07-2023 13:08:00,19443.65,19448.00,19443.15,19446.45,0.00,0,0,0,0 +12-07-2023 13:09:00,19446.25,19448.60,19444.25,19446.20,0.00,0,0,0,0 +12-07-2023 13:10:00,19446.35,19451.50,19445.65,19451.25,0.00,0,0,0,0 +12-07-2023 13:11:00,19450.85,19452.50,19449.15,19449.25,0.00,0,0,0,0 +12-07-2023 13:12:00,19449.50,19452.65,19449.05,19452.05,0.00,0,0,0,0 +12-07-2023 13:13:00,19451.55,19454.75,19450.95,19452.50,0.00,0,0,0,0 +12-07-2023 13:14:00,19451.95,19454.85,19451.40,19453.10,0.00,0,0,0,0 +12-07-2023 13:15:00,19452.10,19455.05,19449.75,19451.55,0.00,0,0,0,0 +12-07-2023 13:16:00,19450.85,19454.40,19450.55,19452.80,0.00,0,0,0,0 +12-07-2023 13:17:00,19452.85,19453.40,19450.65,19450.65,0.00,0,0,0,0 +12-07-2023 13:18:00,19451.20,19452.30,19448.50,19450.65,0.00,0,0,0,0 +12-07-2023 13:19:00,19450.60,19450.60,19444.15,19444.50,0.00,0,0,0,0 +12-07-2023 13:20:00,19444.15,19445.25,19442.85,19445.25,0.00,0,0,0,0 +12-07-2023 13:21:00,19443.60,19451.75,19443.60,19451.30,0.00,0,0,0,0 +12-07-2023 13:22:00,19450.75,19452.70,19450.10,19451.20,0.00,0,0,0,0 +12-07-2023 13:23:00,19451.10,19453.10,19450.45,19452.20,0.00,0,0,0,0 +12-07-2023 13:24:00,19452.05,19455.80,19449.55,19454.50,0.00,0,0,0,0 +12-07-2023 13:25:00,19454.85,19455.50,19452.30,19452.85,0.00,0,0,0,0 +12-07-2023 13:26:00,19452.50,19452.50,19449.70,19451.05,0.00,0,0,0,0 +12-07-2023 13:27:00,19451.50,19451.50,19446.70,19447.10,0.00,0,0,0,0 +12-07-2023 13:28:00,19446.25,19448.95,19445.95,19447.10,0.00,0,0,0,0 +12-07-2023 13:29:00,19446.90,19450.85,19446.30,19449.30,0.00,0,0,0,0 +12-07-2023 13:30:00,19449.75,19449.75,19444.45,19449.20,0.00,0,0,0,0 +12-07-2023 13:31:00,19448.20,19450.75,19447.95,19450.40,0.00,0,0,0,0 +12-07-2023 13:32:00,19449.55,19450.05,19445.70,19447.60,0.00,0,0,0,0 +12-07-2023 13:33:00,19446.60,19447.40,19444.10,19444.90,0.00,0,0,0,0 +12-07-2023 13:34:00,19445.10,19447.30,19444.55,19445.95,0.00,0,0,0,0 +12-07-2023 13:35:00,19446.20,19446.35,19442.20,19442.50,0.00,0,0,0,0 +12-07-2023 13:36:00,19441.90,19442.00,19436.15,19436.30,0.00,0,0,0,0 +12-07-2023 13:37:00,19435.50,19435.85,19433.05,19433.70,0.00,0,0,0,0 +12-07-2023 13:38:00,19432.50,19434.35,19432.30,19433.80,0.00,0,0,0,0 +12-07-2023 13:39:00,19433.15,19435.55,19432.60,19434.15,0.00,0,0,0,0 +12-07-2023 13:40:00,19434.85,19438.60,19433.95,19434.80,0.00,0,0,0,0 +12-07-2023 13:41:00,19434.00,19438.05,19433.80,19435.40,0.00,0,0,0,0 +12-07-2023 13:42:00,19435.45,19439.20,19434.00,19439.20,0.00,0,0,0,0 +12-07-2023 13:43:00,19438.90,19443.65,19438.60,19443.10,0.00,0,0,0,0 +12-07-2023 13:44:00,19442.35,19449.60,19442.05,19448.60,0.00,0,0,0,0 +12-07-2023 13:45:00,19448.50,19451.95,19448.45,19451.95,0.00,0,0,0,0 +12-07-2023 13:46:00,19451.70,19452.70,19449.00,19450.65,0.00,0,0,0,0 +12-07-2023 13:47:00,19451.60,19452.60,19450.30,19451.60,0.00,0,0,0,0 +12-07-2023 13:48:00,19450.90,19451.50,19446.65,19446.65,0.00,0,0,0,0 +12-07-2023 13:49:00,19445.85,19450.35,19445.85,19450.20,0.00,0,0,0,0 +12-07-2023 13:50:00,19449.55,19454.65,19449.55,19454.60,0.00,0,0,0,0 +12-07-2023 13:51:00,19453.00,19453.85,19449.30,19450.60,0.00,0,0,0,0 +12-07-2023 13:52:00,19450.35,19452.60,19448.15,19448.15,0.00,0,0,0,0 +12-07-2023 13:53:00,19447.65,19449.95,19446.70,19447.50,0.00,0,0,0,0 +12-07-2023 13:54:00,19447.00,19453.10,19447.00,19453.10,0.00,0,0,0,0 +12-07-2023 13:55:00,19452.65,19458.80,19452.25,19458.80,0.00,0,0,0,0 +12-07-2023 13:56:00,19457.70,19462.15,19457.70,19459.20,0.00,0,0,0,0 +12-07-2023 13:57:00,19459.00,19459.25,19453.15,19453.35,0.00,0,0,0,0 +12-07-2023 13:58:00,19453.40,19455.80,19452.25,19453.35,0.00,0,0,0,0 +12-07-2023 13:59:00,19452.90,19455.15,19449.70,19449.85,0.00,0,0,0,0 +12-07-2023 14:00:00,19449.15,19454.55,19448.85,19454.10,0.00,0,0,0,0 +12-07-2023 14:01:00,19453.75,19455.80,19452.05,19452.90,0.00,0,0,0,0 +12-07-2023 14:02:00,19452.55,19453.65,19450.60,19452.35,0.00,0,0,0,0 +12-07-2023 14:03:00,19452.10,19456.20,19452.10,19452.85,0.00,0,0,0,0 +12-07-2023 14:04:00,19453.30,19456.60,19452.50,19454.40,0.00,0,0,0,0 +12-07-2023 14:05:00,19453.45,19454.25,19450.55,19452.75,0.00,0,0,0,0 +12-07-2023 14:06:00,19451.45,19455.85,19451.20,19454.75,0.00,0,0,0,0 +12-07-2023 14:07:00,19454.25,19454.70,19452.90,19454.05,0.00,0,0,0,0 +12-07-2023 14:08:00,19453.55,19456.15,19453.55,19455.00,0.00,0,0,0,0 +12-07-2023 14:09:00,19455.40,19455.95,19451.10,19453.75,0.00,0,0,0,0 +12-07-2023 14:10:00,19453.60,19456.20,19451.65,19456.20,0.00,0,0,0,0 +12-07-2023 14:11:00,19455.10,19456.15,19452.25,19452.50,0.00,0,0,0,0 +12-07-2023 14:12:00,19452.25,19455.70,19451.30,19453.10,0.00,0,0,0,0 +12-07-2023 14:13:00,19453.50,19455.55,19452.95,19454.30,0.00,0,0,0,0 +12-07-2023 14:14:00,19453.45,19454.15,19442.90,19443.05,0.00,0,0,0,0 +12-07-2023 14:15:00,19442.60,19443.10,19437.10,19442.35,0.00,0,0,0,0 +12-07-2023 14:16:00,19441.35,19442.95,19440.20,19442.25,0.00,0,0,0,0 +12-07-2023 14:17:00,19442.05,19445.55,19440.80,19444.35,0.00,0,0,0,0 +12-07-2023 14:18:00,19444.60,19445.70,19442.85,19443.10,0.00,0,0,0,0 +12-07-2023 14:19:00,19442.75,19442.75,19436.05,19436.10,0.00,0,0,0,0 +12-07-2023 14:20:00,19434.95,19438.05,19434.00,19437.90,0.00,0,0,0,0 +12-07-2023 14:21:00,19437.10,19440.50,19435.75,19439.20,0.00,0,0,0,0 +12-07-2023 14:22:00,19439.05,19445.85,19438.65,19445.85,0.00,0,0,0,0 +12-07-2023 14:23:00,19445.80,19451.20,19444.95,19449.20,0.00,0,0,0,0 +12-07-2023 14:24:00,19448.95,19451.85,19447.50,19451.55,0.00,0,0,0,0 +12-07-2023 14:25:00,19450.50,19451.80,19448.40,19451.80,0.00,0,0,0,0 +12-07-2023 14:26:00,19450.75,19450.75,19445.85,19446.65,0.00,0,0,0,0 +12-07-2023 14:27:00,19445.95,19447.60,19442.30,19442.30,0.00,0,0,0,0 +12-07-2023 14:28:00,19442.20,19443.10,19440.30,19440.85,0.00,0,0,0,0 +12-07-2023 14:29:00,19440.35,19444.00,19439.55,19444.00,0.00,0,0,0,0 +12-07-2023 14:30:00,19443.60,19446.95,19443.60,19446.15,0.00,0,0,0,0 +12-07-2023 14:31:00,19445.70,19450.55,19445.30,19447.30,0.00,0,0,0,0 +12-07-2023 14:32:00,19447.75,19449.70,19445.75,19448.60,0.00,0,0,0,0 +12-07-2023 14:33:00,19448.85,19453.10,19448.60,19450.65,0.00,0,0,0,0 +12-07-2023 14:34:00,19451.05,19455.60,19449.95,19454.30,0.00,0,0,0,0 +12-07-2023 14:35:00,19455.40,19458.65,19453.40,19458.55,0.00,0,0,0,0 +12-07-2023 14:36:00,19458.85,19462.00,19457.10,19457.10,0.00,0,0,0,0 +12-07-2023 14:37:00,19457.70,19458.25,19454.05,19455.80,0.00,0,0,0,0 +12-07-2023 14:38:00,19455.95,19459.60,19454.80,19454.80,0.00,0,0,0,0 +12-07-2023 14:39:00,19455.75,19458.75,19455.50,19456.70,0.00,0,0,0,0 +12-07-2023 14:40:00,19457.15,19461.95,19453.35,19454.60,0.00,0,0,0,0 +12-07-2023 14:41:00,19453.70,19456.90,19453.70,19455.15,0.00,0,0,0,0 +12-07-2023 14:42:00,19454.50,19455.30,19451.50,19451.50,0.00,0,0,0,0 +12-07-2023 14:43:00,19450.80,19452.25,19444.65,19445.55,0.00,0,0,0,0 +12-07-2023 14:44:00,19445.40,19447.20,19442.75,19446.35,0.00,0,0,0,0 +12-07-2023 14:45:00,19445.75,19446.25,19442.70,19445.90,0.00,0,0,0,0 +12-07-2023 14:46:00,19445.40,19453.40,19445.40,19449.25,0.00,0,0,0,0 +12-07-2023 14:47:00,19450.40,19453.90,19450.40,19452.35,0.00,0,0,0,0 +12-07-2023 14:48:00,19451.75,19455.15,19451.75,19454.00,0.00,0,0,0,0 +12-07-2023 14:49:00,19453.45,19457.05,19453.15,19456.15,0.00,0,0,0,0 +12-07-2023 14:50:00,19455.25,19455.90,19451.35,19452.35,0.00,0,0,0,0 +12-07-2023 14:51:00,19452.50,19455.20,19451.90,19454.00,0.00,0,0,0,0 +12-07-2023 14:52:00,19453.85,19455.40,19450.80,19452.65,0.00,0,0,0,0 +12-07-2023 14:53:00,19453.30,19453.50,19450.00,19450.35,0.00,0,0,0,0 +12-07-2023 14:54:00,19449.30,19450.10,19447.00,19447.60,0.00,0,0,0,0 +12-07-2023 14:55:00,19448.05,19450.90,19447.10,19449.90,0.00,0,0,0,0 +12-07-2023 14:56:00,19449.05,19452.65,19447.80,19452.30,0.00,0,0,0,0 +12-07-2023 14:57:00,19452.10,19453.80,19446.85,19448.65,0.00,0,0,0,0 +12-07-2023 14:58:00,19448.00,19449.90,19444.40,19444.85,0.00,0,0,0,0 +12-07-2023 14:59:00,19444.15,19445.55,19438.35,19438.35,0.00,0,0,0,0 +12-07-2023 15:00:00,19437.15,19443.50,19426.30,19426.30,0.00,0,0,0,0 +12-07-2023 15:01:00,19426.60,19426.60,19416.00,19416.20,0.00,0,0,0,0 +12-07-2023 15:02:00,19417.55,19418.60,19408.30,19408.65,0.00,0,0,0,0 +12-07-2023 15:03:00,19408.95,19409.70,19403.70,19405.50,0.00,0,0,0,0 +12-07-2023 15:04:00,19406.25,19407.25,19400.95,19400.95,0.00,0,0,0,0 +12-07-2023 15:05:00,19401.95,19401.95,19389.50,19389.50,0.00,0,0,0,0 +12-07-2023 15:06:00,19390.05,19394.85,19387.45,19393.75,0.00,0,0,0,0 +12-07-2023 15:07:00,19394.35,19394.35,19384.15,19385.30,0.00,0,0,0,0 +12-07-2023 15:08:00,19385.10,19385.10,19379.15,19379.15,0.00,0,0,0,0 +12-07-2023 15:09:00,19378.85,19381.65,19374.25,19380.90,0.00,0,0,0,0 +12-07-2023 15:10:00,19381.65,19384.75,19378.95,19380.20,0.00,0,0,0,0 +12-07-2023 15:11:00,19380.50,19383.40,19373.95,19375.50,0.00,0,0,0,0 +12-07-2023 15:12:00,19375.55,19376.05,19371.55,19372.35,0.00,0,0,0,0 +12-07-2023 15:13:00,19373.15,19373.30,19366.75,19369.85,0.00,0,0,0,0 +12-07-2023 15:14:00,19370.15,19375.30,19368.15,19371.70,0.00,0,0,0,0 +12-07-2023 15:15:00,19371.45,19375.95,19368.80,19375.15,0.00,0,0,0,0 +12-07-2023 15:16:00,19376.20,19378.10,19374.15,19375.85,0.00,0,0,0,0 +12-07-2023 15:17:00,19375.35,19381.95,19374.70,19378.60,0.00,0,0,0,0 +12-07-2023 15:18:00,19378.40,19379.70,19372.75,19373.55,0.00,0,0,0,0 +12-07-2023 15:19:00,19372.95,19376.05,19372.15,19372.15,0.00,0,0,0,0 +12-07-2023 15:20:00,19371.95,19379.30,19370.95,19373.95,0.00,0,0,0,0 +12-07-2023 15:21:00,19374.25,19377.10,19373.30,19374.35,0.00,0,0,0,0 +12-07-2023 15:22:00,19376.00,19377.20,19373.65,19376.55,0.00,0,0,0,0 +12-07-2023 15:23:00,19375.80,19378.45,19369.40,19373.00,0.00,0,0,0,0 +12-07-2023 15:24:00,19371.85,19374.70,19369.75,19371.95,0.00,0,0,0,0 +12-07-2023 15:25:00,19372.45,19375.85,19366.10,19366.10,0.00,0,0,0,0 +12-07-2023 15:26:00,19366.25,19368.70,19362.65,19367.90,0.00,0,0,0,0 +12-07-2023 15:27:00,19369.45,19380.50,19368.60,19380.50,0.00,0,0,0,0 +12-07-2023 15:28:00,19380.25,19386.50,19377.50,19378.85,0.00,0,0,0,0 +12-07-2023 15:29:00,19379.05,19386.45,19375.20,19384.75,0.00,0,0,0,0 +13-07-2023 09:14:00,19495.20,19495.20,19495.20,19495.20,0.00,0,0,0,0 +13-07-2023 09:15:00,19474.70,19474.70,19451.60,19470.75,0.00,0,0,0,0 +13-07-2023 09:16:00,19472.70,19480.65,19471.45,19475.75,0.00,0,0,0,0 +13-07-2023 09:17:00,19475.20,19493.25,19473.70,19489.90,0.00,0,0,0,0 +13-07-2023 09:18:00,19490.85,19495.45,19481.20,19495.45,0.00,0,0,0,0 +13-07-2023 09:19:00,19493.45,19493.45,19483.40,19484.35,0.00,0,0,0,0 +13-07-2023 09:20:00,19484.90,19484.90,19472.75,19475.15,0.00,0,0,0,0 +13-07-2023 09:21:00,19475.65,19491.15,19474.30,19485.75,0.00,0,0,0,0 +13-07-2023 09:22:00,19483.05,19492.15,19482.20,19482.20,0.00,0,0,0,0 +13-07-2023 09:23:00,19479.05,19485.95,19478.90,19483.80,0.00,0,0,0,0 +13-07-2023 09:24:00,19483.70,19485.55,19479.50,19481.85,0.00,0,0,0,0 +13-07-2023 09:25:00,19482.85,19486.25,19479.30,19481.75,0.00,0,0,0,0 +13-07-2023 09:26:00,19480.80,19480.85,19476.20,19476.80,0.00,0,0,0,0 +13-07-2023 09:27:00,19477.30,19482.45,19476.35,19482.20,0.00,0,0,0,0 +13-07-2023 09:28:00,19481.55,19488.75,19480.10,19487.50,0.00,0,0,0,0 +13-07-2023 09:29:00,19487.85,19490.00,19485.75,19487.80,0.00,0,0,0,0 +13-07-2023 09:30:00,19488.15,19495.50,19488.15,19490.90,0.00,0,0,0,0 +13-07-2023 09:31:00,19490.25,19490.80,19483.95,19487.05,0.00,0,0,0,0 +13-07-2023 09:32:00,19486.55,19491.80,19485.25,19490.95,0.00,0,0,0,0 +13-07-2023 09:33:00,19490.20,19494.35,19490.20,19493.30,0.00,0,0,0,0 +13-07-2023 09:34:00,19493.60,19495.65,19491.80,19492.45,0.00,0,0,0,0 +13-07-2023 09:35:00,19493.25,19500.85,19492.60,19500.05,0.00,0,0,0,0 +13-07-2023 09:36:00,19500.65,19505.25,19498.30,19505.25,0.00,0,0,0,0 +13-07-2023 09:37:00,19504.90,19506.80,19501.65,19503.30,0.00,0,0,0,0 +13-07-2023 09:38:00,19502.30,19505.10,19500.10,19504.00,0.00,0,0,0,0 +13-07-2023 09:39:00,19504.10,19504.10,19495.55,19496.85,0.00,0,0,0,0 +13-07-2023 09:40:00,19495.25,19503.90,19494.75,19503.65,0.00,0,0,0,0 +13-07-2023 09:41:00,19503.30,19510.65,19503.30,19510.45,0.00,0,0,0,0 +13-07-2023 09:42:00,19511.85,19514.95,19511.00,19512.15,0.00,0,0,0,0 +13-07-2023 09:43:00,19512.00,19517.65,19511.25,19517.65,0.00,0,0,0,0 +13-07-2023 09:44:00,19516.85,19524.05,19516.85,19524.00,0.00,0,0,0,0 +13-07-2023 09:45:00,19523.15,19529.60,19522.80,19524.20,0.00,0,0,0,0 +13-07-2023 09:46:00,19524.35,19529.70,19522.40,19529.15,0.00,0,0,0,0 +13-07-2023 09:47:00,19528.35,19532.80,19528.20,19532.25,0.00,0,0,0,0 +13-07-2023 09:48:00,19532.05,19534.65,19531.30,19534.10,0.00,0,0,0,0 +13-07-2023 09:49:00,19533.95,19536.65,19533.05,19534.05,0.00,0,0,0,0 +13-07-2023 09:50:00,19533.90,19536.60,19532.45,19533.65,0.00,0,0,0,0 +13-07-2023 09:51:00,19534.35,19539.80,19532.45,19535.45,0.00,0,0,0,0 +13-07-2023 09:52:00,19535.70,19539.75,19535.60,19537.25,0.00,0,0,0,0 +13-07-2023 09:53:00,19538.25,19539.30,19528.75,19530.45,0.00,0,0,0,0 +13-07-2023 09:54:00,19530.85,19535.15,19530.60,19532.70,0.00,0,0,0,0 +13-07-2023 09:55:00,19533.30,19537.50,19532.85,19536.40,0.00,0,0,0,0 +13-07-2023 09:56:00,19537.35,19545.15,19535.70,19544.85,0.00,0,0,0,0 +13-07-2023 09:57:00,19545.55,19547.60,19542.95,19547.45,0.00,0,0,0,0 +13-07-2023 09:58:00,19547.20,19547.20,19540.10,19540.10,0.00,0,0,0,0 +13-07-2023 09:59:00,19540.65,19545.30,19540.25,19543.40,0.00,0,0,0,0 +13-07-2023 10:00:00,19543.35,19547.15,19543.20,19544.60,0.00,0,0,0,0 +13-07-2023 10:01:00,19544.45,19545.65,19542.45,19542.65,0.00,0,0,0,0 +13-07-2023 10:02:00,19543.30,19544.05,19536.75,19536.75,0.00,0,0,0,0 +13-07-2023 10:03:00,19537.65,19540.75,19535.20,19540.10,0.00,0,0,0,0 +13-07-2023 10:04:00,19539.45,19548.50,19538.15,19547.75,0.00,0,0,0,0 +13-07-2023 10:05:00,19547.70,19548.55,19542.25,19543.30,0.00,0,0,0,0 +13-07-2023 10:06:00,19542.80,19547.10,19542.80,19544.15,0.00,0,0,0,0 +13-07-2023 10:07:00,19545.50,19553.40,19544.60,19553.40,0.00,0,0,0,0 +13-07-2023 10:08:00,19552.35,19559.10,19551.80,19558.90,0.00,0,0,0,0 +13-07-2023 10:09:00,19558.25,19562.25,19557.70,19561.00,0.00,0,0,0,0 +13-07-2023 10:10:00,19561.95,19563.80,19558.60,19562.55,0.00,0,0,0,0 +13-07-2023 10:11:00,19562.10,19563.65,19559.95,19563.50,0.00,0,0,0,0 +13-07-2023 10:12:00,19562.50,19566.00,19561.45,19563.15,0.00,0,0,0,0 +13-07-2023 10:13:00,19563.65,19563.65,19558.40,19559.40,0.00,0,0,0,0 +13-07-2023 10:14:00,19558.75,19561.45,19558.30,19560.40,0.00,0,0,0,0 +13-07-2023 10:15:00,19559.85,19565.20,19559.85,19564.65,0.00,0,0,0,0 +13-07-2023 10:16:00,19564.05,19565.35,19555.65,19557.30,0.00,0,0,0,0 +13-07-2023 10:17:00,19555.00,19556.20,19547.20,19548.05,0.00,0,0,0,0 +13-07-2023 10:18:00,19547.35,19550.45,19543.50,19545.00,0.00,0,0,0,0 +13-07-2023 10:19:00,19544.40,19549.50,19544.30,19548.75,0.00,0,0,0,0 +13-07-2023 10:20:00,19548.50,19552.00,19547.05,19547.35,0.00,0,0,0,0 +13-07-2023 10:21:00,19548.25,19550.15,19547.70,19548.70,0.00,0,0,0,0 +13-07-2023 10:22:00,19549.40,19557.75,19547.75,19554.65,0.00,0,0,0,0 +13-07-2023 10:23:00,19554.25,19557.20,19551.65,19556.80,0.00,0,0,0,0 +13-07-2023 10:24:00,19555.50,19560.85,19555.50,19558.90,0.00,0,0,0,0 +13-07-2023 10:25:00,19559.70,19560.60,19554.85,19556.70,0.00,0,0,0,0 +13-07-2023 10:26:00,19557.25,19561.00,19555.45,19557.20,0.00,0,0,0,0 +13-07-2023 10:27:00,19556.40,19562.20,19555.80,19561.65,0.00,0,0,0,0 +13-07-2023 10:28:00,19562.25,19566.45,19560.40,19564.15,0.00,0,0,0,0 +13-07-2023 10:29:00,19563.45,19564.70,19560.85,19561.85,0.00,0,0,0,0 +13-07-2023 10:30:00,19563.80,19564.15,19561.35,19561.95,0.00,0,0,0,0 +13-07-2023 10:31:00,19562.05,19562.05,19555.00,19555.00,0.00,0,0,0,0 +13-07-2023 10:32:00,19554.45,19555.70,19550.10,19552.75,0.00,0,0,0,0 +13-07-2023 10:33:00,19552.50,19553.00,19546.05,19547.20,0.00,0,0,0,0 +13-07-2023 10:34:00,19546.35,19550.05,19546.35,19549.10,0.00,0,0,0,0 +13-07-2023 10:35:00,19549.30,19555.25,19547.90,19550.85,0.00,0,0,0,0 +13-07-2023 10:36:00,19550.75,19550.75,19538.20,19538.25,0.00,0,0,0,0 +13-07-2023 10:37:00,19537.50,19541.50,19536.95,19538.60,0.00,0,0,0,0 +13-07-2023 10:38:00,19539.20,19543.85,19539.20,19543.40,0.00,0,0,0,0 +13-07-2023 10:39:00,19543.80,19550.25,19543.80,19548.40,0.00,0,0,0,0 +13-07-2023 10:40:00,19547.45,19551.40,19546.85,19550.35,0.00,0,0,0,0 +13-07-2023 10:41:00,19551.10,19551.10,19546.35,19548.75,0.00,0,0,0,0 +13-07-2023 10:42:00,19548.95,19548.95,19545.00,19548.20,0.00,0,0,0,0 +13-07-2023 10:43:00,19548.30,19548.60,19544.65,19546.00,0.00,0,0,0,0 +13-07-2023 10:44:00,19546.30,19551.85,19545.35,19549.60,0.00,0,0,0,0 +13-07-2023 10:45:00,19549.05,19555.00,19548.40,19551.00,0.00,0,0,0,0 +13-07-2023 10:46:00,19551.05,19555.00,19549.10,19554.20,0.00,0,0,0,0 +13-07-2023 10:47:00,19554.40,19558.30,19553.75,19555.25,0.00,0,0,0,0 +13-07-2023 10:48:00,19555.30,19555.55,19544.40,19545.65,0.00,0,0,0,0 +13-07-2023 10:49:00,19545.80,19546.55,19541.05,19541.50,0.00,0,0,0,0 +13-07-2023 10:50:00,19541.90,19544.75,19539.45,19544.50,0.00,0,0,0,0 +13-07-2023 10:51:00,19544.20,19551.80,19543.75,19551.20,0.00,0,0,0,0 +13-07-2023 10:52:00,19551.65,19551.65,19543.65,19544.65,0.00,0,0,0,0 +13-07-2023 10:53:00,19544.45,19544.85,19541.40,19543.80,0.00,0,0,0,0 +13-07-2023 10:54:00,19543.95,19551.75,19543.75,19550.45,0.00,0,0,0,0 +13-07-2023 10:55:00,19550.70,19551.25,19547.20,19548.90,0.00,0,0,0,0 +13-07-2023 10:56:00,19549.15,19549.15,19543.80,19545.20,0.00,0,0,0,0 +13-07-2023 10:57:00,19545.15,19545.80,19538.65,19538.85,0.00,0,0,0,0 +13-07-2023 10:58:00,19538.80,19544.50,19537.90,19544.50,0.00,0,0,0,0 +13-07-2023 10:59:00,19544.80,19548.95,19542.20,19548.95,0.00,0,0,0,0 +13-07-2023 11:00:00,19549.25,19553.50,19546.25,19550.70,0.00,0,0,0,0 +13-07-2023 11:01:00,19550.65,19553.55,19549.35,19553.10,0.00,0,0,0,0 +13-07-2023 11:02:00,19552.40,19554.95,19551.10,19554.15,0.00,0,0,0,0 +13-07-2023 11:03:00,19553.90,19554.80,19549.90,19552.35,0.00,0,0,0,0 +13-07-2023 11:04:00,19552.20,19552.70,19547.35,19547.90,0.00,0,0,0,0 +13-07-2023 11:05:00,19547.45,19549.45,19543.70,19546.00,0.00,0,0,0,0 +13-07-2023 11:06:00,19546.10,19546.10,19543.15,19545.50,0.00,0,0,0,0 +13-07-2023 11:07:00,19545.15,19545.90,19543.00,19543.80,0.00,0,0,0,0 +13-07-2023 11:08:00,19544.55,19544.55,19540.70,19541.20,0.00,0,0,0,0 +13-07-2023 11:09:00,19541.60,19542.40,19537.40,19537.40,0.00,0,0,0,0 +13-07-2023 11:10:00,19536.90,19549.45,19536.90,19547.40,0.00,0,0,0,0 +13-07-2023 11:11:00,19548.00,19552.05,19546.60,19549.05,0.00,0,0,0,0 +13-07-2023 11:12:00,19549.25,19553.90,19547.65,19553.15,0.00,0,0,0,0 +13-07-2023 11:13:00,19553.80,19555.15,19550.95,19554.95,0.00,0,0,0,0 +13-07-2023 11:14:00,19555.35,19556.55,19551.50,19553.65,0.00,0,0,0,0 +13-07-2023 11:15:00,19554.65,19562.65,19553.15,19562.05,0.00,0,0,0,0 +13-07-2023 11:16:00,19562.30,19563.40,19557.30,19557.95,0.00,0,0,0,0 +13-07-2023 11:17:00,19558.30,19565.20,19557.85,19564.70,0.00,0,0,0,0 +13-07-2023 11:18:00,19565.50,19565.50,19559.00,19560.45,0.00,0,0,0,0 +13-07-2023 11:19:00,19559.45,19559.75,19555.85,19557.15,0.00,0,0,0,0 +13-07-2023 11:20:00,19556.85,19557.55,19554.70,19555.30,0.00,0,0,0,0 +13-07-2023 11:21:00,19554.65,19554.65,19545.55,19548.95,0.00,0,0,0,0 +13-07-2023 11:22:00,19549.70,19551.75,19547.05,19550.95,0.00,0,0,0,0 +13-07-2023 11:23:00,19550.20,19554.50,19548.00,19553.60,0.00,0,0,0,0 +13-07-2023 11:24:00,19553.05,19558.00,19551.70,19553.50,0.00,0,0,0,0 +13-07-2023 11:25:00,19553.05,19553.15,19549.30,19550.45,0.00,0,0,0,0 +13-07-2023 11:26:00,19549.90,19553.30,19549.00,19551.40,0.00,0,0,0,0 +13-07-2023 11:27:00,19551.30,19555.75,19550.70,19555.75,0.00,0,0,0,0 +13-07-2023 11:28:00,19556.25,19556.65,19553.50,19555.15,0.00,0,0,0,0 +13-07-2023 11:29:00,19555.80,19556.75,19553.55,19555.40,0.00,0,0,0,0 +13-07-2023 11:30:00,19555.00,19555.15,19551.35,19554.70,0.00,0,0,0,0 +13-07-2023 11:31:00,19555.95,19556.00,19552.95,19553.80,0.00,0,0,0,0 +13-07-2023 11:32:00,19553.50,19555.30,19552.50,19554.80,0.00,0,0,0,0 +13-07-2023 11:33:00,19554.45,19558.60,19553.15,19556.95,0.00,0,0,0,0 +13-07-2023 11:34:00,19556.90,19556.95,19553.30,19555.85,0.00,0,0,0,0 +13-07-2023 11:35:00,19555.50,19558.35,19554.20,19557.05,0.00,0,0,0,0 +13-07-2023 11:36:00,19556.70,19560.05,19555.45,19556.95,0.00,0,0,0,0 +13-07-2023 11:37:00,19556.70,19557.45,19552.80,19554.05,0.00,0,0,0,0 +13-07-2023 11:38:00,19552.95,19555.40,19547.50,19551.45,0.00,0,0,0,0 +13-07-2023 11:39:00,19550.70,19552.30,19546.40,19552.00,0.00,0,0,0,0 +13-07-2023 11:40:00,19552.15,19555.05,19550.85,19553.20,0.00,0,0,0,0 +13-07-2023 11:41:00,19553.55,19554.70,19550.60,19553.20,0.00,0,0,0,0 +13-07-2023 11:42:00,19553.45,19556.10,19553.45,19555.30,0.00,0,0,0,0 +13-07-2023 11:43:00,19554.50,19554.80,19551.35,19553.90,0.00,0,0,0,0 +13-07-2023 11:44:00,19553.70,19556.35,19552.45,19554.10,0.00,0,0,0,0 +13-07-2023 11:45:00,19554.45,19558.15,19554.45,19557.80,0.00,0,0,0,0 +13-07-2023 11:46:00,19558.00,19561.30,19556.25,19557.45,0.00,0,0,0,0 +13-07-2023 11:47:00,19556.80,19562.05,19556.80,19560.45,0.00,0,0,0,0 +13-07-2023 11:48:00,19560.95,19562.20,19558.15,19560.75,0.00,0,0,0,0 +13-07-2023 11:49:00,19560.20,19563.65,19559.25,19561.95,0.00,0,0,0,0 +13-07-2023 11:50:00,19562.20,19566.40,19561.25,19561.90,0.00,0,0,0,0 +13-07-2023 11:51:00,19563.95,19563.95,19556.10,19558.25,0.00,0,0,0,0 +13-07-2023 11:52:00,19558.50,19559.15,19555.15,19557.30,0.00,0,0,0,0 +13-07-2023 11:53:00,19557.70,19557.70,19550.75,19550.95,0.00,0,0,0,0 +13-07-2023 11:54:00,19551.20,19551.20,19544.50,19545.20,0.00,0,0,0,0 +13-07-2023 11:55:00,19545.40,19550.60,19543.45,19550.60,0.00,0,0,0,0 +13-07-2023 11:56:00,19551.10,19553.65,19549.25,19549.95,0.00,0,0,0,0 +13-07-2023 11:57:00,19550.55,19550.90,19546.30,19546.90,0.00,0,0,0,0 +13-07-2023 11:58:00,19547.45,19548.95,19546.30,19547.85,0.00,0,0,0,0 +13-07-2023 11:59:00,19548.65,19549.85,19547.85,19549.05,0.00,0,0,0,0 +13-07-2023 12:00:00,19549.50,19549.85,19546.25,19549.55,0.00,0,0,0,0 +13-07-2023 12:01:00,19550.15,19550.15,19547.90,19549.30,0.00,0,0,0,0 +13-07-2023 12:02:00,19549.85,19549.90,19545.95,19547.40,0.00,0,0,0,0 +13-07-2023 12:03:00,19547.70,19547.70,19543.15,19544.75,0.00,0,0,0,0 +13-07-2023 12:04:00,19545.80,19546.45,19543.55,19545.40,0.00,0,0,0,0 +13-07-2023 12:05:00,19546.20,19547.85,19543.95,19545.75,0.00,0,0,0,0 +13-07-2023 12:06:00,19546.60,19546.60,19542.60,19546.20,0.00,0,0,0,0 +13-07-2023 12:07:00,19547.00,19549.30,19545.75,19549.30,0.00,0,0,0,0 +13-07-2023 12:08:00,19549.65,19552.80,19548.15,19552.25,0.00,0,0,0,0 +13-07-2023 12:09:00,19553.35,19554.60,19550.50,19550.75,0.00,0,0,0,0 +13-07-2023 12:10:00,19552.05,19553.45,19544.85,19545.40,0.00,0,0,0,0 +13-07-2023 12:11:00,19544.90,19549.75,19544.10,19547.45,0.00,0,0,0,0 +13-07-2023 12:12:00,19548.30,19554.20,19546.00,19554.05,0.00,0,0,0,0 +13-07-2023 12:13:00,19554.20,19554.70,19549.15,19551.90,0.00,0,0,0,0 +13-07-2023 12:14:00,19553.05,19553.25,19547.65,19548.85,0.00,0,0,0,0 +13-07-2023 12:15:00,19549.55,19551.30,19543.95,19544.00,0.00,0,0,0,0 +13-07-2023 12:16:00,19544.35,19546.15,19541.10,19545.45,0.00,0,0,0,0 +13-07-2023 12:17:00,19546.80,19548.35,19545.60,19547.60,0.00,0,0,0,0 +13-07-2023 12:18:00,19548.70,19549.95,19545.80,19546.85,0.00,0,0,0,0 +13-07-2023 12:19:00,19546.95,19550.55,19544.75,19549.80,0.00,0,0,0,0 +13-07-2023 12:20:00,19551.55,19555.85,19549.60,19555.15,0.00,0,0,0,0 +13-07-2023 12:21:00,19555.50,19555.90,19549.70,19551.45,0.00,0,0,0,0 +13-07-2023 12:22:00,19552.15,19552.15,19543.85,19544.40,0.00,0,0,0,0 +13-07-2023 12:23:00,19545.40,19545.40,19541.05,19541.50,0.00,0,0,0,0 +13-07-2023 12:24:00,19542.10,19542.35,19539.35,19539.80,0.00,0,0,0,0 +13-07-2023 12:25:00,19540.05,19542.40,19538.75,19541.90,0.00,0,0,0,0 +13-07-2023 12:26:00,19543.15,19544.05,19540.35,19542.40,0.00,0,0,0,0 +13-07-2023 12:27:00,19543.55,19543.55,19539.60,19539.95,0.00,0,0,0,0 +13-07-2023 12:28:00,19540.65,19540.80,19530.85,19530.85,0.00,0,0,0,0 +13-07-2023 12:29:00,19532.90,19533.40,19529.80,19532.30,0.00,0,0,0,0 +13-07-2023 12:30:00,19533.60,19533.60,19528.10,19528.10,0.00,0,0,0,0 +13-07-2023 12:31:00,19529.15,19530.95,19527.05,19529.90,0.00,0,0,0,0 +13-07-2023 12:32:00,19530.00,19534.10,19527.80,19534.10,0.00,0,0,0,0 +13-07-2023 12:33:00,19534.95,19537.50,19533.80,19535.30,0.00,0,0,0,0 +13-07-2023 12:34:00,19536.45,19539.20,19535.65,19537.85,0.00,0,0,0,0 +13-07-2023 12:35:00,19538.80,19540.30,19536.60,19538.00,0.00,0,0,0,0 +13-07-2023 12:36:00,19538.55,19538.55,19535.90,19537.05,0.00,0,0,0,0 +13-07-2023 12:37:00,19538.70,19545.30,19537.60,19543.05,0.00,0,0,0,0 +13-07-2023 12:38:00,19543.45,19543.90,19539.40,19539.80,0.00,0,0,0,0 +13-07-2023 12:39:00,19540.90,19540.90,19538.15,19540.10,0.00,0,0,0,0 +13-07-2023 12:40:00,19540.90,19541.35,19535.70,19535.95,0.00,0,0,0,0 +13-07-2023 12:41:00,19537.35,19538.10,19534.65,19535.00,0.00,0,0,0,0 +13-07-2023 12:42:00,19535.85,19538.50,19532.95,19532.95,0.00,0,0,0,0 +13-07-2023 12:43:00,19533.80,19534.70,19531.25,19533.50,0.00,0,0,0,0 +13-07-2023 12:44:00,19533.80,19537.70,19531.95,19536.30,0.00,0,0,0,0 +13-07-2023 12:45:00,19536.65,19540.45,19534.35,19536.10,0.00,0,0,0,0 +13-07-2023 12:46:00,19536.30,19539.00,19535.50,19536.15,0.00,0,0,0,0 +13-07-2023 12:47:00,19536.60,19538.95,19535.75,19537.80,0.00,0,0,0,0 +13-07-2023 12:48:00,19538.50,19539.05,19535.40,19536.35,0.00,0,0,0,0 +13-07-2023 12:49:00,19536.45,19536.70,19531.75,19531.80,0.00,0,0,0,0 +13-07-2023 12:50:00,19532.25,19533.15,19531.15,19531.80,0.00,0,0,0,0 +13-07-2023 12:51:00,19532.60,19535.80,19531.75,19534.75,0.00,0,0,0,0 +13-07-2023 12:52:00,19535.45,19536.30,19533.45,19535.35,0.00,0,0,0,0 +13-07-2023 12:53:00,19535.85,19536.75,19531.25,19533.15,0.00,0,0,0,0 +13-07-2023 12:54:00,19534.20,19540.30,19533.55,19539.55,0.00,0,0,0,0 +13-07-2023 12:55:00,19539.30,19544.15,19538.05,19542.10,0.00,0,0,0,0 +13-07-2023 12:56:00,19543.10,19543.10,19537.60,19542.85,0.00,0,0,0,0 +13-07-2023 12:57:00,19543.05,19543.55,19540.00,19540.90,0.00,0,0,0,0 +13-07-2023 12:58:00,19541.90,19543.75,19540.55,19542.05,0.00,0,0,0,0 +13-07-2023 12:59:00,19543.00,19543.70,19540.65,19541.70,0.00,0,0,0,0 +13-07-2023 13:00:00,19541.15,19541.45,19537.30,19537.95,0.00,0,0,0,0 +13-07-2023 13:01:00,19539.75,19542.40,19537.55,19540.85,0.00,0,0,0,0 +13-07-2023 13:02:00,19541.90,19547.40,19541.85,19546.80,0.00,0,0,0,0 +13-07-2023 13:03:00,19547.05,19547.70,19544.15,19546.30,0.00,0,0,0,0 +13-07-2023 13:04:00,19548.00,19548.15,19545.50,19546.30,0.00,0,0,0,0 +13-07-2023 13:05:00,19547.00,19549.35,19545.10,19548.20,0.00,0,0,0,0 +13-07-2023 13:06:00,19548.55,19550.00,19544.50,19545.95,0.00,0,0,0,0 +13-07-2023 13:07:00,19547.20,19548.05,19545.15,19547.50,0.00,0,0,0,0 +13-07-2023 13:08:00,19548.20,19550.10,19542.65,19542.65,0.00,0,0,0,0 +13-07-2023 13:09:00,19544.40,19544.40,19539.20,19542.30,0.00,0,0,0,0 +13-07-2023 13:10:00,19544.10,19544.10,19536.50,19536.50,0.00,0,0,0,0 +13-07-2023 13:11:00,19537.65,19543.85,19535.30,19543.50,0.00,0,0,0,0 +13-07-2023 13:12:00,19544.70,19546.15,19543.20,19544.60,0.00,0,0,0,0 +13-07-2023 13:13:00,19545.75,19547.85,19542.50,19547.50,0.00,0,0,0,0 +13-07-2023 13:14:00,19548.55,19549.20,19545.95,19545.95,0.00,0,0,0,0 +13-07-2023 13:15:00,19546.75,19547.75,19544.50,19545.35,0.00,0,0,0,0 +13-07-2023 13:16:00,19545.65,19549.15,19545.25,19545.75,0.00,0,0,0,0 +13-07-2023 13:17:00,19545.50,19547.60,19543.70,19543.70,0.00,0,0,0,0 +13-07-2023 13:18:00,19543.65,19545.15,19542.40,19543.75,0.00,0,0,0,0 +13-07-2023 13:19:00,19544.80,19545.50,19540.15,19540.15,0.00,0,0,0,0 +13-07-2023 13:20:00,19540.90,19543.80,19540.15,19543.75,0.00,0,0,0,0 +13-07-2023 13:21:00,19544.35,19546.60,19540.20,19540.20,0.00,0,0,0,0 +13-07-2023 13:22:00,19540.70,19543.85,19540.60,19542.65,0.00,0,0,0,0 +13-07-2023 13:23:00,19541.55,19542.25,19538.35,19539.80,0.00,0,0,0,0 +13-07-2023 13:24:00,19538.50,19540.45,19536.65,19538.05,0.00,0,0,0,0 +13-07-2023 13:25:00,19538.15,19538.15,19528.95,19529.60,0.00,0,0,0,0 +13-07-2023 13:26:00,19530.30,19532.70,19529.20,19530.60,0.00,0,0,0,0 +13-07-2023 13:27:00,19530.20,19531.25,19524.45,19525.90,0.00,0,0,0,0 +13-07-2023 13:28:00,19524.90,19526.80,19523.00,19524.30,0.00,0,0,0,0 +13-07-2023 13:29:00,19525.90,19527.75,19523.95,19525.75,0.00,0,0,0,0 +13-07-2023 13:30:00,19527.35,19527.35,19518.55,19518.90,0.00,0,0,0,0 +13-07-2023 13:31:00,19518.80,19521.20,19517.25,19520.75,0.00,0,0,0,0 +13-07-2023 13:32:00,19521.75,19523.50,19519.90,19521.80,0.00,0,0,0,0 +13-07-2023 13:33:00,19522.65,19526.85,19521.35,19525.30,0.00,0,0,0,0 +13-07-2023 13:34:00,19525.95,19534.45,19524.10,19534.10,0.00,0,0,0,0 +13-07-2023 13:35:00,19534.55,19534.55,19526.70,19527.45,0.00,0,0,0,0 +13-07-2023 13:36:00,19527.00,19527.15,19524.80,19526.90,0.00,0,0,0,0 +13-07-2023 13:37:00,19527.75,19528.20,19523.10,19524.70,0.00,0,0,0,0 +13-07-2023 13:38:00,19525.80,19525.80,19520.15,19522.05,0.00,0,0,0,0 +13-07-2023 13:39:00,19523.30,19527.45,19521.30,19526.05,0.00,0,0,0,0 +13-07-2023 13:40:00,19527.05,19531.05,19522.35,19530.80,0.00,0,0,0,0 +13-07-2023 13:41:00,19531.65,19531.65,19525.60,19525.60,0.00,0,0,0,0 +13-07-2023 13:42:00,19525.70,19527.55,19519.35,19519.60,0.00,0,0,0,0 +13-07-2023 13:43:00,19520.25,19521.95,19516.65,19521.95,0.00,0,0,0,0 +13-07-2023 13:44:00,19521.70,19523.10,19515.70,19516.15,0.00,0,0,0,0 +13-07-2023 13:45:00,19515.05,19517.30,19513.50,19514.05,0.00,0,0,0,0 +13-07-2023 13:46:00,19514.40,19519.15,19514.20,19518.45,0.00,0,0,0,0 +13-07-2023 13:47:00,19518.85,19523.70,19517.35,19523.00,0.00,0,0,0,0 +13-07-2023 13:48:00,19522.95,19524.00,19519.85,19520.85,0.00,0,0,0,0 +13-07-2023 13:49:00,19521.80,19525.75,19520.05,19524.30,0.00,0,0,0,0 +13-07-2023 13:50:00,19524.60,19525.00,19521.30,19522.70,0.00,0,0,0,0 +13-07-2023 13:51:00,19523.05,19523.05,19518.40,19519.05,0.00,0,0,0,0 +13-07-2023 13:52:00,19519.80,19519.85,19508.70,19509.95,0.00,0,0,0,0 +13-07-2023 13:53:00,19510.75,19510.85,19505.65,19506.70,0.00,0,0,0,0 +13-07-2023 13:54:00,19507.40,19507.40,19497.90,19498.15,0.00,0,0,0,0 +13-07-2023 13:55:00,19498.65,19500.25,19493.60,19498.75,0.00,0,0,0,0 +13-07-2023 13:56:00,19499.35,19505.50,19498.05,19502.15,0.00,0,0,0,0 +13-07-2023 13:57:00,19502.50,19502.50,19490.40,19492.35,0.00,0,0,0,0 +13-07-2023 13:58:00,19493.60,19498.90,19492.05,19492.65,0.00,0,0,0,0 +13-07-2023 13:59:00,19493.15,19495.55,19489.15,19491.05,0.00,0,0,0,0 +13-07-2023 14:00:00,19490.90,19496.25,19486.05,19490.90,0.00,0,0,0,0 +13-07-2023 14:01:00,19490.50,19491.00,19479.20,19480.15,0.00,0,0,0,0 +13-07-2023 14:02:00,19480.65,19486.15,19480.30,19481.55,0.00,0,0,0,0 +13-07-2023 14:03:00,19483.70,19483.75,19476.75,19479.95,0.00,0,0,0,0 +13-07-2023 14:04:00,19480.05,19483.70,19478.10,19482.85,0.00,0,0,0,0 +13-07-2023 14:05:00,19483.65,19490.05,19479.65,19484.15,0.00,0,0,0,0 +13-07-2023 14:06:00,19484.70,19487.40,19473.90,19476.90,0.00,0,0,0,0 +13-07-2023 14:07:00,19476.55,19478.55,19472.05,19478.25,0.00,0,0,0,0 +13-07-2023 14:08:00,19478.05,19478.95,19466.35,19466.35,0.00,0,0,0,0 +13-07-2023 14:09:00,19466.10,19467.30,19454.30,19454.30,0.00,0,0,0,0 +13-07-2023 14:10:00,19453.95,19455.95,19447.55,19450.20,0.00,0,0,0,0 +13-07-2023 14:11:00,19452.55,19460.10,19448.60,19460.10,0.00,0,0,0,0 +13-07-2023 14:12:00,19460.05,19462.20,19453.35,19454.20,0.00,0,0,0,0 +13-07-2023 14:13:00,19454.50,19454.95,19444.80,19448.60,0.00,0,0,0,0 +13-07-2023 14:14:00,19449.45,19450.40,19445.65,19450.30,0.00,0,0,0,0 +13-07-2023 14:15:00,19444.45,19447.40,19439.90,19440.45,0.00,0,0,0,0 +13-07-2023 14:16:00,19440.70,19440.70,19434.00,19435.00,0.00,0,0,0,0 +13-07-2023 14:17:00,19435.65,19444.60,19433.25,19444.25,0.00,0,0,0,0 +13-07-2023 14:18:00,19443.15,19444.25,19439.45,19441.40,0.00,0,0,0,0 +13-07-2023 14:19:00,19442.10,19446.45,19441.40,19443.35,0.00,0,0,0,0 +13-07-2023 14:20:00,19442.80,19457.80,19442.60,19457.80,0.00,0,0,0,0 +13-07-2023 14:21:00,19457.70,19466.75,19455.70,19463.60,0.00,0,0,0,0 +13-07-2023 14:22:00,19462.90,19464.00,19458.25,19462.80,0.00,0,0,0,0 +13-07-2023 14:23:00,19462.65,19469.80,19461.20,19469.25,0.00,0,0,0,0 +13-07-2023 14:24:00,19470.25,19474.25,19457.60,19457.80,0.00,0,0,0,0 +13-07-2023 14:25:00,19459.00,19471.55,19458.95,19468.65,0.00,0,0,0,0 +13-07-2023 14:26:00,19471.45,19472.75,19464.50,19466.95,0.00,0,0,0,0 +13-07-2023 14:27:00,19467.00,19472.40,19462.90,19470.35,0.00,0,0,0,0 +13-07-2023 14:28:00,19471.25,19480.90,19471.25,19478.60,0.00,0,0,0,0 +13-07-2023 14:29:00,19477.95,19481.00,19471.25,19471.40,0.00,0,0,0,0 +13-07-2023 14:30:00,19471.95,19473.60,19466.75,19472.30,0.00,0,0,0,0 +13-07-2023 14:31:00,19471.85,19472.85,19463.60,19464.85,0.00,0,0,0,0 +13-07-2023 14:32:00,19466.05,19466.65,19460.75,19463.50,0.00,0,0,0,0 +13-07-2023 14:33:00,19463.60,19469.05,19463.00,19467.70,0.00,0,0,0,0 +13-07-2023 14:34:00,19467.60,19471.10,19456.25,19462.75,0.00,0,0,0,0 +13-07-2023 14:35:00,19463.75,19463.75,19456.45,19456.55,0.00,0,0,0,0 +13-07-2023 14:36:00,19457.40,19460.00,19453.85,19454.10,0.00,0,0,0,0 +13-07-2023 14:37:00,19453.75,19453.75,19446.40,19447.60,0.00,0,0,0,0 +13-07-2023 14:38:00,19446.80,19447.80,19438.80,19445.95,0.00,0,0,0,0 +13-07-2023 14:39:00,19447.15,19447.15,19440.60,19441.25,0.00,0,0,0,0 +13-07-2023 14:40:00,19441.10,19442.75,19436.45,19438.40,0.00,0,0,0,0 +13-07-2023 14:41:00,19439.45,19441.55,19436.05,19437.40,0.00,0,0,0,0 +13-07-2023 14:42:00,19437.20,19437.20,19424.65,19424.85,0.00,0,0,0,0 +13-07-2023 14:43:00,19424.30,19424.40,19412.60,19415.95,0.00,0,0,0,0 +13-07-2023 14:44:00,19415.25,19418.55,19412.40,19415.95,0.00,0,0,0,0 +13-07-2023 14:45:00,19414.75,19414.75,19405.65,19409.65,0.00,0,0,0,0 +13-07-2023 14:46:00,19410.40,19411.05,19405.70,19409.85,0.00,0,0,0,0 +13-07-2023 14:47:00,19411.60,19426.45,19410.05,19424.20,0.00,0,0,0,0 +13-07-2023 14:48:00,19426.05,19426.05,19421.35,19421.80,0.00,0,0,0,0 +13-07-2023 14:49:00,19422.90,19431.05,19422.15,19428.05,0.00,0,0,0,0 +13-07-2023 14:50:00,19428.35,19431.50,19426.60,19429.30,0.00,0,0,0,0 +13-07-2023 14:51:00,19429.50,19429.50,19414.80,19414.80,0.00,0,0,0,0 +13-07-2023 14:52:00,19414.60,19416.35,19402.25,19403.25,0.00,0,0,0,0 +13-07-2023 14:53:00,19403.90,19404.40,19399.55,19401.90,0.00,0,0,0,0 +13-07-2023 14:54:00,19402.45,19402.45,19393.70,19393.70,0.00,0,0,0,0 +13-07-2023 14:55:00,19394.60,19395.85,19391.00,19392.40,0.00,0,0,0,0 +13-07-2023 14:56:00,19391.95,19400.65,19391.35,19395.95,0.00,0,0,0,0 +13-07-2023 14:57:00,19396.75,19399.10,19390.75,19396.75,0.00,0,0,0,0 +13-07-2023 14:58:00,19396.70,19401.15,19396.10,19398.00,0.00,0,0,0,0 +13-07-2023 14:59:00,19398.05,19398.30,19386.85,19388.40,0.00,0,0,0,0 +13-07-2023 15:00:00,19387.25,19396.55,19387.25,19393.05,0.00,0,0,0,0 +13-07-2023 15:01:00,19392.65,19394.90,19387.50,19394.45,0.00,0,0,0,0 +13-07-2023 15:02:00,19395.30,19395.80,19386.60,19387.10,0.00,0,0,0,0 +13-07-2023 15:03:00,19387.65,19390.95,19387.20,19388.70,0.00,0,0,0,0 +13-07-2023 15:04:00,19388.40,19397.50,19386.65,19397.50,0.00,0,0,0,0 +13-07-2023 15:05:00,19398.40,19413.80,19398.35,19409.40,0.00,0,0,0,0 +13-07-2023 15:06:00,19410.25,19413.95,19401.25,19402.65,0.00,0,0,0,0 +13-07-2023 15:07:00,19403.20,19404.90,19394.25,19394.70,0.00,0,0,0,0 +13-07-2023 15:08:00,19395.00,19399.70,19391.90,19397.00,0.00,0,0,0,0 +13-07-2023 15:09:00,19396.25,19402.10,19396.25,19401.30,0.00,0,0,0,0 +13-07-2023 15:10:00,19401.40,19405.95,19401.40,19404.90,0.00,0,0,0,0 +13-07-2023 15:11:00,19404.70,19409.00,19404.70,19405.45,0.00,0,0,0,0 +13-07-2023 15:12:00,19406.10,19411.30,19406.10,19408.00,0.00,0,0,0,0 +13-07-2023 15:13:00,19407.85,19411.45,19407.30,19410.60,0.00,0,0,0,0 +13-07-2023 15:14:00,19411.10,19418.95,19411.10,19418.45,0.00,0,0,0,0 +13-07-2023 15:15:00,19420.35,19423.70,19419.55,19420.00,0.00,0,0,0,0 +13-07-2023 15:16:00,19420.70,19420.70,19415.40,19417.35,0.00,0,0,0,0 +13-07-2023 15:17:00,19417.20,19425.00,19417.20,19424.10,0.00,0,0,0,0 +13-07-2023 15:18:00,19424.65,19428.35,19423.65,19423.65,0.00,0,0,0,0 +13-07-2023 15:19:00,19425.95,19427.50,19423.50,19425.85,0.00,0,0,0,0 +13-07-2023 15:20:00,19425.70,19427.00,19418.85,19421.10,0.00,0,0,0,0 +13-07-2023 15:21:00,19421.35,19422.10,19417.60,19418.60,0.00,0,0,0,0 +13-07-2023 15:22:00,19419.10,19421.90,19418.00,19421.35,0.00,0,0,0,0 +13-07-2023 15:23:00,19421.80,19428.30,19421.20,19427.40,0.00,0,0,0,0 +13-07-2023 15:24:00,19427.50,19433.25,19427.50,19432.00,0.00,0,0,0,0 +13-07-2023 15:25:00,19432.50,19436.00,19432.40,19433.25,0.00,0,0,0,0 +13-07-2023 15:26:00,19434.20,19437.30,19433.40,19436.30,0.00,0,0,0,0 +13-07-2023 15:27:00,19436.25,19440.25,19435.90,19439.40,0.00,0,0,0,0 +13-07-2023 15:28:00,19441.70,19442.40,19435.25,19440.30,0.00,0,0,0,0 +13-07-2023 15:29:00,19439.60,19445.30,19438.55,19443.20,0.00,0,0,0,0 +14-07-2023 09:14:00,19493.45,19493.45,19493.45,19493.45,0.00,0,0,0,0 +14-07-2023 09:15:00,19494.40,19506.50,19490.85,19505.70,0.00,0,0,0,0 +14-07-2023 09:16:00,19504.35,19513.15,19503.55,19506.95,0.00,0,0,0,0 +14-07-2023 09:17:00,19509.25,19519.60,19508.80,19513.30,0.00,0,0,0,0 +14-07-2023 09:18:00,19515.40,19515.40,19500.00,19500.00,0.00,0,0,0,0 +14-07-2023 09:19:00,19499.75,19501.90,19492.35,19493.20,0.00,0,0,0,0 +14-07-2023 09:20:00,19492.75,19497.25,19486.05,19487.75,0.00,0,0,0,0 +14-07-2023 09:21:00,19489.10,19489.40,19482.15,19488.75,0.00,0,0,0,0 +14-07-2023 09:22:00,19487.55,19488.75,19467.00,19467.00,0.00,0,0,0,0 +14-07-2023 09:23:00,19467.45,19470.60,19463.25,19469.85,0.00,0,0,0,0 +14-07-2023 09:24:00,19469.50,19470.75,19464.00,19464.00,0.00,0,0,0,0 +14-07-2023 09:25:00,19464.85,19468.25,19457.15,19460.45,0.00,0,0,0,0 +14-07-2023 09:26:00,19460.75,19460.90,19451.65,19456.55,0.00,0,0,0,0 +14-07-2023 09:27:00,19456.75,19473.10,19456.25,19472.10,0.00,0,0,0,0 +14-07-2023 09:28:00,19472.00,19472.00,19464.10,19469.15,0.00,0,0,0,0 +14-07-2023 09:29:00,19467.85,19476.40,19466.40,19476.40,0.00,0,0,0,0 +14-07-2023 09:30:00,19476.45,19489.85,19475.95,19481.25,0.00,0,0,0,0 +14-07-2023 09:31:00,19480.90,19480.90,19463.00,19464.60,0.00,0,0,0,0 +14-07-2023 09:32:00,19464.10,19466.45,19462.80,19465.40,0.00,0,0,0,0 +14-07-2023 09:33:00,19465.90,19465.90,19454.75,19463.45,0.00,0,0,0,0 +14-07-2023 09:34:00,19464.05,19466.70,19462.90,19464.60,0.00,0,0,0,0 +14-07-2023 09:35:00,19464.65,19469.15,19463.25,19467.80,0.00,0,0,0,0 +14-07-2023 09:36:00,19467.95,19468.20,19456.80,19459.30,0.00,0,0,0,0 +14-07-2023 09:37:00,19459.45,19463.20,19458.85,19462.70,0.00,0,0,0,0 +14-07-2023 09:38:00,19462.25,19470.35,19462.25,19468.90,0.00,0,0,0,0 +14-07-2023 09:39:00,19466.30,19469.15,19461.60,19467.65,0.00,0,0,0,0 +14-07-2023 09:40:00,19467.55,19478.50,19467.00,19475.60,0.00,0,0,0,0 +14-07-2023 09:41:00,19475.45,19476.70,19463.65,19465.00,0.00,0,0,0,0 +14-07-2023 09:42:00,19463.45,19469.90,19463.45,19469.35,0.00,0,0,0,0 +14-07-2023 09:43:00,19469.05,19469.95,19461.30,19461.80,0.00,0,0,0,0 +14-07-2023 09:44:00,19461.70,19466.70,19460.15,19464.30,0.00,0,0,0,0 +14-07-2023 09:45:00,19463.05,19470.65,19462.30,19468.45,0.00,0,0,0,0 +14-07-2023 09:46:00,19468.40,19474.70,19467.05,19470.75,0.00,0,0,0,0 +14-07-2023 09:47:00,19471.60,19472.80,19470.15,19471.75,0.00,0,0,0,0 +14-07-2023 09:48:00,19471.20,19472.90,19461.75,19468.10,0.00,0,0,0,0 +14-07-2023 09:49:00,19468.40,19471.70,19467.00,19469.85,0.00,0,0,0,0 +14-07-2023 09:50:00,19470.00,19470.35,19464.85,19469.50,0.00,0,0,0,0 +14-07-2023 09:51:00,19470.85,19471.95,19464.85,19465.30,0.00,0,0,0,0 +14-07-2023 09:52:00,19465.95,19465.95,19460.75,19462.05,0.00,0,0,0,0 +14-07-2023 09:53:00,19461.10,19464.95,19458.70,19464.90,0.00,0,0,0,0 +14-07-2023 09:54:00,19466.40,19468.45,19463.65,19468.00,0.00,0,0,0,0 +14-07-2023 09:55:00,19468.10,19470.50,19463.00,19463.00,0.00,0,0,0,0 +14-07-2023 09:56:00,19462.70,19466.50,19462.40,19466.45,0.00,0,0,0,0 +14-07-2023 09:57:00,19466.00,19466.25,19461.50,19463.55,0.00,0,0,0,0 +14-07-2023 09:58:00,19463.70,19464.65,19461.65,19461.65,0.00,0,0,0,0 +14-07-2023 09:59:00,19461.55,19461.65,19454.10,19454.10,0.00,0,0,0,0 +14-07-2023 10:00:00,19453.25,19458.35,19447.55,19458.25,0.00,0,0,0,0 +14-07-2023 10:01:00,19458.35,19460.35,19456.95,19457.45,0.00,0,0,0,0 +14-07-2023 10:02:00,19457.05,19458.15,19454.55,19456.90,0.00,0,0,0,0 +14-07-2023 10:03:00,19455.60,19457.65,19453.95,19457.45,0.00,0,0,0,0 +14-07-2023 10:04:00,19457.65,19457.65,19452.85,19455.45,0.00,0,0,0,0 +14-07-2023 10:05:00,19455.80,19456.30,19452.35,19452.55,0.00,0,0,0,0 +14-07-2023 10:06:00,19452.25,19453.15,19447.10,19450.15,0.00,0,0,0,0 +14-07-2023 10:07:00,19449.80,19451.25,19448.25,19449.35,0.00,0,0,0,0 +14-07-2023 10:08:00,19449.45,19451.30,19447.70,19451.30,0.00,0,0,0,0 +14-07-2023 10:09:00,19450.50,19450.95,19444.85,19445.20,0.00,0,0,0,0 +14-07-2023 10:10:00,19445.15,19445.65,19441.45,19441.75,0.00,0,0,0,0 +14-07-2023 10:11:00,19441.60,19446.90,19441.60,19446.30,0.00,0,0,0,0 +14-07-2023 10:12:00,19446.05,19453.00,19446.05,19453.00,0.00,0,0,0,0 +14-07-2023 10:13:00,19452.95,19455.35,19452.60,19452.95,0.00,0,0,0,0 +14-07-2023 10:14:00,19452.00,19454.85,19451.70,19451.90,0.00,0,0,0,0 +14-07-2023 10:15:00,19452.35,19453.40,19448.15,19448.55,0.00,0,0,0,0 +14-07-2023 10:16:00,19448.60,19453.25,19446.90,19452.10,0.00,0,0,0,0 +14-07-2023 10:17:00,19451.65,19456.70,19451.35,19453.40,0.00,0,0,0,0 +14-07-2023 10:18:00,19452.80,19452.80,19440.55,19441.00,0.00,0,0,0,0 +14-07-2023 10:19:00,19440.85,19441.40,19437.30,19438.50,0.00,0,0,0,0 +14-07-2023 10:20:00,19439.00,19441.20,19436.60,19436.60,0.00,0,0,0,0 +14-07-2023 10:21:00,19436.95,19441.00,19436.45,19438.80,0.00,0,0,0,0 +14-07-2023 10:22:00,19438.60,19441.10,19438.05,19440.95,0.00,0,0,0,0 +14-07-2023 10:23:00,19441.50,19443.60,19440.90,19442.30,0.00,0,0,0,0 +14-07-2023 10:24:00,19441.80,19442.95,19438.05,19438.45,0.00,0,0,0,0 +14-07-2023 10:25:00,19438.30,19439.10,19437.10,19438.65,0.00,0,0,0,0 +14-07-2023 10:26:00,19437.50,19439.50,19434.15,19439.50,0.00,0,0,0,0 +14-07-2023 10:27:00,19439.60,19450.55,19439.60,19450.15,0.00,0,0,0,0 +14-07-2023 10:28:00,19449.75,19456.70,19449.50,19456.30,0.00,0,0,0,0 +14-07-2023 10:29:00,19456.15,19460.40,19455.80,19459.40,0.00,0,0,0,0 +14-07-2023 10:30:00,19459.30,19465.60,19459.25,19464.95,0.00,0,0,0,0 +14-07-2023 10:31:00,19465.15,19465.60,19458.20,19459.50,0.00,0,0,0,0 +14-07-2023 10:32:00,19459.35,19460.50,19457.90,19459.80,0.00,0,0,0,0 +14-07-2023 10:33:00,19459.50,19461.45,19458.05,19461.40,0.00,0,0,0,0 +14-07-2023 10:34:00,19461.70,19461.70,19455.45,19456.75,0.00,0,0,0,0 +14-07-2023 10:35:00,19457.50,19466.90,19456.10,19466.75,0.00,0,0,0,0 +14-07-2023 10:36:00,19466.65,19470.35,19466.65,19470.20,0.00,0,0,0,0 +14-07-2023 10:37:00,19470.05,19473.30,19468.80,19473.25,0.00,0,0,0,0 +14-07-2023 10:38:00,19472.85,19472.85,19467.45,19467.45,0.00,0,0,0,0 +14-07-2023 10:39:00,19467.00,19468.35,19465.35,19466.65,0.00,0,0,0,0 +14-07-2023 10:40:00,19466.80,19467.10,19464.80,19466.25,0.00,0,0,0,0 +14-07-2023 10:41:00,19466.60,19469.35,19466.00,19467.15,0.00,0,0,0,0 +14-07-2023 10:42:00,19467.65,19470.45,19466.90,19466.90,0.00,0,0,0,0 +14-07-2023 10:43:00,19466.95,19467.50,19464.70,19467.25,0.00,0,0,0,0 +14-07-2023 10:44:00,19467.10,19468.15,19465.10,19465.15,0.00,0,0,0,0 +14-07-2023 10:45:00,19465.90,19465.90,19459.70,19459.70,0.00,0,0,0,0 +14-07-2023 10:46:00,19459.55,19459.55,19452.20,19453.70,0.00,0,0,0,0 +14-07-2023 10:47:00,19453.25,19453.80,19451.65,19451.65,0.00,0,0,0,0 +14-07-2023 10:48:00,19451.10,19452.50,19449.90,19450.25,0.00,0,0,0,0 +14-07-2023 10:49:00,19449.40,19451.10,19447.60,19451.10,0.00,0,0,0,0 +14-07-2023 10:50:00,19450.45,19452.45,19449.00,19450.25,0.00,0,0,0,0 +14-07-2023 10:51:00,19449.50,19450.50,19446.75,19447.50,0.00,0,0,0,0 +14-07-2023 10:52:00,19447.20,19447.35,19445.25,19445.70,0.00,0,0,0,0 +14-07-2023 10:53:00,19445.35,19445.60,19438.85,19441.50,0.00,0,0,0,0 +14-07-2023 10:54:00,19441.55,19447.70,19441.25,19447.35,0.00,0,0,0,0 +14-07-2023 10:55:00,19446.95,19456.70,19446.95,19456.60,0.00,0,0,0,0 +14-07-2023 10:56:00,19456.30,19460.05,19456.30,19460.05,0.00,0,0,0,0 +14-07-2023 10:57:00,19460.40,19462.25,19458.80,19462.25,0.00,0,0,0,0 +14-07-2023 10:58:00,19462.10,19462.90,19459.30,19460.40,0.00,0,0,0,0 +14-07-2023 10:59:00,19460.20,19461.45,19456.40,19456.40,0.00,0,0,0,0 +14-07-2023 11:00:00,19455.80,19456.60,19452.50,19454.45,0.00,0,0,0,0 +14-07-2023 11:01:00,19454.40,19457.55,19453.15,19457.35,0.00,0,0,0,0 +14-07-2023 11:02:00,19458.45,19463.30,19457.80,19462.95,0.00,0,0,0,0 +14-07-2023 11:03:00,19463.20,19465.05,19461.90,19462.10,0.00,0,0,0,0 +14-07-2023 11:04:00,19461.65,19461.65,19456.80,19457.65,0.00,0,0,0,0 +14-07-2023 11:05:00,19457.55,19459.50,19456.55,19457.60,0.00,0,0,0,0 +14-07-2023 11:06:00,19457.40,19458.10,19453.25,19454.35,0.00,0,0,0,0 +14-07-2023 11:07:00,19453.40,19463.05,19452.15,19463.05,0.00,0,0,0,0 +14-07-2023 11:08:00,19462.65,19466.05,19462.35,19466.05,0.00,0,0,0,0 +14-07-2023 11:09:00,19466.35,19468.50,19466.15,19468.05,0.00,0,0,0,0 +14-07-2023 11:10:00,19468.20,19475.40,19467.85,19474.45,0.00,0,0,0,0 +14-07-2023 11:11:00,19473.55,19473.70,19469.25,19471.15,0.00,0,0,0,0 +14-07-2023 11:12:00,19471.65,19474.75,19471.35,19473.75,0.00,0,0,0,0 +14-07-2023 11:13:00,19473.90,19474.80,19469.15,19470.50,0.00,0,0,0,0 +14-07-2023 11:14:00,19470.25,19472.50,19468.70,19472.50,0.00,0,0,0,0 +14-07-2023 11:15:00,19472.00,19477.35,19472.00,19477.25,0.00,0,0,0,0 +14-07-2023 11:16:00,19477.30,19478.65,19476.80,19478.05,0.00,0,0,0,0 +14-07-2023 11:17:00,19478.25,19480.50,19478.25,19480.05,0.00,0,0,0,0 +14-07-2023 11:18:00,19479.40,19482.00,19479.15,19481.70,0.00,0,0,0,0 +14-07-2023 11:19:00,19481.80,19486.45,19481.60,19486.40,0.00,0,0,0,0 +14-07-2023 11:20:00,19486.20,19488.65,19481.35,19481.35,0.00,0,0,0,0 +14-07-2023 11:21:00,19480.60,19481.50,19479.80,19480.45,0.00,0,0,0,0 +14-07-2023 11:22:00,19480.25,19480.25,19477.85,19479.15,0.00,0,0,0,0 +14-07-2023 11:23:00,19478.70,19482.95,19478.10,19482.95,0.00,0,0,0,0 +14-07-2023 11:24:00,19482.35,19486.05,19482.35,19486.05,0.00,0,0,0,0 +14-07-2023 11:25:00,19485.85,19485.85,19483.05,19483.05,0.00,0,0,0,0 +14-07-2023 11:26:00,19483.45,19483.45,19480.25,19482.20,0.00,0,0,0,0 +14-07-2023 11:27:00,19481.35,19483.00,19480.15,19481.90,0.00,0,0,0,0 +14-07-2023 11:28:00,19482.75,19485.75,19482.05,19485.70,0.00,0,0,0,0 +14-07-2023 11:29:00,19485.75,19492.85,19485.40,19492.85,0.00,0,0,0,0 +14-07-2023 11:30:00,19492.95,19494.45,19492.95,19492.95,0.00,0,0,0,0 +14-07-2023 11:31:00,19492.60,19492.75,19487.15,19488.10,0.00,0,0,0,0 +14-07-2023 11:32:00,19488.00,19492.05,19487.40,19491.50,0.00,0,0,0,0 +14-07-2023 11:33:00,19491.35,19491.55,19488.00,19488.35,0.00,0,0,0,0 +14-07-2023 11:34:00,19488.25,19489.40,19486.10,19486.55,0.00,0,0,0,0 +14-07-2023 11:35:00,19486.00,19487.00,19482.00,19482.70,0.00,0,0,0,0 +14-07-2023 11:36:00,19483.05,19484.80,19479.65,19480.20,0.00,0,0,0,0 +14-07-2023 11:37:00,19480.25,19480.55,19475.85,19476.90,0.00,0,0,0,0 +14-07-2023 11:38:00,19476.55,19479.50,19476.55,19476.70,0.00,0,0,0,0 +14-07-2023 11:39:00,19477.15,19479.30,19475.70,19476.55,0.00,0,0,0,0 +14-07-2023 11:40:00,19476.90,19477.60,19471.65,19472.95,0.00,0,0,0,0 +14-07-2023 11:41:00,19472.70,19472.75,19467.15,19468.60,0.00,0,0,0,0 +14-07-2023 11:42:00,19468.75,19471.20,19464.35,19466.70,0.00,0,0,0,0 +14-07-2023 11:43:00,19465.95,19466.40,19462.45,19463.30,0.00,0,0,0,0 +14-07-2023 11:44:00,19462.90,19464.20,19462.25,19463.95,0.00,0,0,0,0 +14-07-2023 11:45:00,19463.60,19463.90,19459.85,19461.05,0.00,0,0,0,0 +14-07-2023 11:46:00,19461.10,19461.25,19456.85,19457.60,0.00,0,0,0,0 +14-07-2023 11:47:00,19457.40,19457.40,19454.10,19455.45,0.00,0,0,0,0 +14-07-2023 11:48:00,19455.40,19460.30,19452.60,19460.30,0.00,0,0,0,0 +14-07-2023 11:49:00,19459.85,19462.80,19459.40,19462.30,0.00,0,0,0,0 +14-07-2023 11:50:00,19462.10,19462.85,19454.50,19455.45,0.00,0,0,0,0 +14-07-2023 11:51:00,19455.70,19460.20,19454.95,19460.15,0.00,0,0,0,0 +14-07-2023 11:52:00,19459.95,19461.80,19457.80,19460.60,0.00,0,0,0,0 +14-07-2023 11:53:00,19460.35,19463.20,19459.35,19463.05,0.00,0,0,0,0 +14-07-2023 11:54:00,19463.25,19464.65,19461.30,19464.35,0.00,0,0,0,0 +14-07-2023 11:55:00,19464.00,19467.90,19463.55,19467.90,0.00,0,0,0,0 +14-07-2023 11:56:00,19468.25,19470.70,19466.85,19470.70,0.00,0,0,0,0 +14-07-2023 11:57:00,19471.20,19471.50,19467.15,19467.95,0.00,0,0,0,0 +14-07-2023 11:58:00,19467.75,19470.40,19467.60,19470.35,0.00,0,0,0,0 +14-07-2023 11:59:00,19470.30,19472.30,19469.80,19471.00,0.00,0,0,0,0 +14-07-2023 12:00:00,19471.60,19472.90,19470.80,19472.90,0.00,0,0,0,0 +14-07-2023 12:01:00,19473.55,19476.80,19472.15,19474.85,0.00,0,0,0,0 +14-07-2023 12:02:00,19475.05,19475.05,19462.05,19462.15,0.00,0,0,0,0 +14-07-2023 12:03:00,19462.95,19464.15,19461.10,19462.10,0.00,0,0,0,0 +14-07-2023 12:04:00,19462.55,19470.55,19461.60,19470.00,0.00,0,0,0,0 +14-07-2023 12:05:00,19470.40,19476.40,19467.85,19476.30,0.00,0,0,0,0 +14-07-2023 12:06:00,19476.90,19478.00,19474.00,19477.80,0.00,0,0,0,0 +14-07-2023 12:07:00,19478.20,19479.45,19476.05,19476.90,0.00,0,0,0,0 +14-07-2023 12:08:00,19477.20,19478.75,19472.70,19478.65,0.00,0,0,0,0 +14-07-2023 12:09:00,19479.10,19481.85,19477.45,19478.20,0.00,0,0,0,0 +14-07-2023 12:10:00,19477.40,19479.10,19476.50,19478.80,0.00,0,0,0,0 +14-07-2023 12:11:00,19479.90,19481.20,19474.65,19476.05,0.00,0,0,0,0 +14-07-2023 12:12:00,19476.25,19483.05,19475.30,19482.90,0.00,0,0,0,0 +14-07-2023 12:13:00,19483.30,19486.25,19482.00,19485.65,0.00,0,0,0,0 +14-07-2023 12:14:00,19486.10,19486.10,19482.60,19485.30,0.00,0,0,0,0 +14-07-2023 12:15:00,19485.40,19486.35,19482.20,19484.45,0.00,0,0,0,0 +14-07-2023 12:16:00,19484.75,19484.75,19479.95,19481.65,0.00,0,0,0,0 +14-07-2023 12:17:00,19482.05,19484.75,19480.00,19483.80,0.00,0,0,0,0 +14-07-2023 12:18:00,19484.75,19484.75,19480.95,19482.30,0.00,0,0,0,0 +14-07-2023 12:19:00,19482.60,19482.60,19477.05,19478.35,0.00,0,0,0,0 +14-07-2023 12:20:00,19478.40,19479.85,19476.00,19479.60,0.00,0,0,0,0 +14-07-2023 12:21:00,19479.75,19481.20,19478.05,19480.55,0.00,0,0,0,0 +14-07-2023 12:22:00,19481.10,19486.10,19479.90,19485.75,0.00,0,0,0,0 +14-07-2023 12:23:00,19486.40,19486.40,19478.60,19478.60,0.00,0,0,0,0 +14-07-2023 12:24:00,19480.45,19481.80,19478.50,19479.50,0.00,0,0,0,0 +14-07-2023 12:25:00,19480.10,19480.15,19475.30,19478.10,0.00,0,0,0,0 +14-07-2023 12:26:00,19478.60,19481.40,19477.65,19478.35,0.00,0,0,0,0 +14-07-2023 12:27:00,19478.90,19478.90,19474.00,19474.15,0.00,0,0,0,0 +14-07-2023 12:28:00,19474.80,19474.80,19469.40,19471.55,0.00,0,0,0,0 +14-07-2023 12:29:00,19472.55,19474.55,19468.90,19471.45,0.00,0,0,0,0 +14-07-2023 12:30:00,19472.35,19477.50,19472.05,19476.20,0.00,0,0,0,0 +14-07-2023 12:31:00,19477.05,19482.10,19476.15,19481.00,0.00,0,0,0,0 +14-07-2023 12:32:00,19480.70,19484.85,19478.95,19484.05,0.00,0,0,0,0 +14-07-2023 12:33:00,19484.45,19484.45,19477.90,19479.60,0.00,0,0,0,0 +14-07-2023 12:34:00,19480.25,19480.45,19478.80,19479.75,0.00,0,0,0,0 +14-07-2023 12:35:00,19479.65,19483.70,19478.45,19482.90,0.00,0,0,0,0 +14-07-2023 12:36:00,19483.35,19487.85,19482.80,19487.50,0.00,0,0,0,0 +14-07-2023 12:37:00,19487.65,19489.05,19485.00,19488.40,0.00,0,0,0,0 +14-07-2023 12:38:00,19489.35,19491.85,19488.05,19490.55,0.00,0,0,0,0 +14-07-2023 12:39:00,19490.75,19490.90,19487.00,19488.70,0.00,0,0,0,0 +14-07-2023 12:40:00,19489.65,19491.80,19485.85,19486.65,0.00,0,0,0,0 +14-07-2023 12:41:00,19487.45,19493.15,19486.35,19493.15,0.00,0,0,0,0 +14-07-2023 12:42:00,19491.65,19493.70,19489.85,19489.85,0.00,0,0,0,0 +14-07-2023 12:43:00,19491.00,19492.55,19487.85,19490.90,0.00,0,0,0,0 +14-07-2023 12:44:00,19491.40,19492.35,19487.90,19492.10,0.00,0,0,0,0 +14-07-2023 12:45:00,19492.45,19493.30,19489.40,19492.85,0.00,0,0,0,0 +14-07-2023 12:46:00,19493.00,19493.30,19481.10,19482.85,0.00,0,0,0,0 +14-07-2023 12:47:00,19483.20,19483.50,19478.00,19482.05,0.00,0,0,0,0 +14-07-2023 12:48:00,19482.15,19485.40,19481.15,19483.25,0.00,0,0,0,0 +14-07-2023 12:49:00,19483.15,19484.75,19480.75,19483.50,0.00,0,0,0,0 +14-07-2023 12:50:00,19484.10,19484.95,19478.10,19481.10,0.00,0,0,0,0 +14-07-2023 12:51:00,19482.90,19486.80,19481.45,19485.00,0.00,0,0,0,0 +14-07-2023 12:52:00,19486.10,19488.15,19483.90,19484.45,0.00,0,0,0,0 +14-07-2023 12:53:00,19485.10,19485.95,19482.20,19485.25,0.00,0,0,0,0 +14-07-2023 12:54:00,19486.10,19486.10,19478.05,19480.20,0.00,0,0,0,0 +14-07-2023 12:55:00,19480.75,19483.00,19479.05,19482.05,0.00,0,0,0,0 +14-07-2023 12:56:00,19482.30,19482.30,19477.80,19478.15,0.00,0,0,0,0 +14-07-2023 12:57:00,19478.95,19478.95,19475.55,19477.95,0.00,0,0,0,0 +14-07-2023 12:58:00,19478.40,19478.40,19473.75,19476.60,0.00,0,0,0,0 +14-07-2023 12:59:00,19477.00,19479.50,19475.75,19479.05,0.00,0,0,0,0 +14-07-2023 13:00:00,19479.35,19479.85,19476.05,19477.35,0.00,0,0,0,0 +14-07-2023 13:01:00,19478.65,19479.60,19475.10,19475.75,0.00,0,0,0,0 +14-07-2023 13:02:00,19476.45,19482.90,19475.30,19482.40,0.00,0,0,0,0 +14-07-2023 13:03:00,19482.45,19483.65,19478.20,19478.20,0.00,0,0,0,0 +14-07-2023 13:04:00,19478.15,19478.80,19476.00,19478.80,0.00,0,0,0,0 +14-07-2023 13:05:00,19479.25,19482.50,19478.75,19482.00,0.00,0,0,0,0 +14-07-2023 13:06:00,19482.65,19487.35,19481.65,19486.75,0.00,0,0,0,0 +14-07-2023 13:07:00,19487.05,19487.10,19481.80,19483.80,0.00,0,0,0,0 +14-07-2023 13:08:00,19484.35,19489.65,19483.50,19487.75,0.00,0,0,0,0 +14-07-2023 13:09:00,19487.95,19488.40,19485.15,19487.75,0.00,0,0,0,0 +14-07-2023 13:10:00,19488.45,19492.70,19486.65,19492.60,0.00,0,0,0,0 +14-07-2023 13:11:00,19492.95,19499.05,19491.90,19498.60,0.00,0,0,0,0 +14-07-2023 13:12:00,19498.55,19499.30,19496.25,19497.20,0.00,0,0,0,0 +14-07-2023 13:13:00,19497.55,19503.10,19495.80,19501.50,0.00,0,0,0,0 +14-07-2023 13:14:00,19502.35,19503.25,19499.50,19501.40,0.00,0,0,0,0 +14-07-2023 13:15:00,19501.55,19502.40,19499.70,19502.05,0.00,0,0,0,0 +14-07-2023 13:16:00,19501.90,19506.30,19499.60,19506.20,0.00,0,0,0,0 +14-07-2023 13:17:00,19506.15,19508.15,19505.60,19506.85,0.00,0,0,0,0 +14-07-2023 13:18:00,19507.10,19507.85,19500.10,19501.90,0.00,0,0,0,0 +14-07-2023 13:19:00,19502.65,19502.65,19494.30,19494.45,0.00,0,0,0,0 +14-07-2023 13:20:00,19496.00,19499.30,19493.85,19499.30,0.00,0,0,0,0 +14-07-2023 13:21:00,19500.75,19500.75,19497.15,19498.55,0.00,0,0,0,0 +14-07-2023 13:22:00,19499.75,19502.05,19497.85,19500.40,0.00,0,0,0,0 +14-07-2023 13:23:00,19501.60,19501.60,19497.00,19499.60,0.00,0,0,0,0 +14-07-2023 13:24:00,19500.15,19502.40,19498.85,19501.65,0.00,0,0,0,0 +14-07-2023 13:25:00,19502.00,19505.35,19500.55,19505.15,0.00,0,0,0,0 +14-07-2023 13:26:00,19505.20,19505.35,19501.80,19502.95,0.00,0,0,0,0 +14-07-2023 13:27:00,19503.55,19507.20,19502.40,19507.20,0.00,0,0,0,0 +14-07-2023 13:28:00,19506.55,19506.75,19497.60,19498.00,0.00,0,0,0,0 +14-07-2023 13:29:00,19498.75,19500.40,19494.05,19494.85,0.00,0,0,0,0 +14-07-2023 13:30:00,19495.45,19498.10,19494.15,19496.05,0.00,0,0,0,0 +14-07-2023 13:31:00,19496.15,19496.15,19492.60,19494.05,0.00,0,0,0,0 +14-07-2023 13:32:00,19494.20,19494.50,19489.35,19489.80,0.00,0,0,0,0 +14-07-2023 13:33:00,19490.80,19490.80,19485.00,19485.00,0.00,0,0,0,0 +14-07-2023 13:34:00,19485.40,19485.40,19477.20,19477.95,0.00,0,0,0,0 +14-07-2023 13:35:00,19478.35,19478.35,19468.55,19472.90,0.00,0,0,0,0 +14-07-2023 13:36:00,19474.15,19475.15,19467.30,19474.60,0.00,0,0,0,0 +14-07-2023 13:37:00,19475.20,19475.20,19471.45,19473.30,0.00,0,0,0,0 +14-07-2023 13:38:00,19473.00,19480.00,19472.40,19479.25,0.00,0,0,0,0 +14-07-2023 13:39:00,19479.85,19485.45,19477.85,19484.55,0.00,0,0,0,0 +14-07-2023 13:40:00,19484.60,19489.85,19483.00,19489.40,0.00,0,0,0,0 +14-07-2023 13:41:00,19490.25,19499.25,19488.40,19499.20,0.00,0,0,0,0 +14-07-2023 13:42:00,19499.90,19501.65,19498.40,19498.40,0.00,0,0,0,0 +14-07-2023 13:43:00,19499.30,19499.80,19491.20,19494.40,0.00,0,0,0,0 +14-07-2023 13:44:00,19494.70,19499.00,19493.75,19499.00,0.00,0,0,0,0 +14-07-2023 13:45:00,19499.15,19499.15,19490.90,19491.50,0.00,0,0,0,0 +14-07-2023 13:46:00,19492.10,19492.10,19487.85,19488.25,0.00,0,0,0,0 +14-07-2023 13:47:00,19488.75,19489.55,19477.95,19477.95,0.00,0,0,0,0 +14-07-2023 13:48:00,19478.70,19483.20,19477.35,19481.35,0.00,0,0,0,0 +14-07-2023 13:49:00,19481.45,19483.70,19478.15,19480.15,0.00,0,0,0,0 +14-07-2023 13:50:00,19480.50,19488.85,19478.20,19488.85,0.00,0,0,0,0 +14-07-2023 13:51:00,19489.80,19493.25,19488.20,19492.55,0.00,0,0,0,0 +14-07-2023 13:52:00,19493.00,19493.00,19489.30,19489.30,0.00,0,0,0,0 +14-07-2023 13:53:00,19489.35,19489.85,19483.40,19485.35,0.00,0,0,0,0 +14-07-2023 13:54:00,19484.90,19487.65,19483.95,19486.15,0.00,0,0,0,0 +14-07-2023 13:55:00,19486.20,19490.55,19484.75,19490.45,0.00,0,0,0,0 +14-07-2023 13:56:00,19490.90,19493.20,19487.70,19493.05,0.00,0,0,0,0 +14-07-2023 13:57:00,19493.40,19496.15,19491.25,19496.15,0.00,0,0,0,0 +14-07-2023 13:58:00,19496.25,19499.55,19492.95,19494.05,0.00,0,0,0,0 +14-07-2023 13:59:00,19494.30,19497.20,19491.65,19495.70,0.00,0,0,0,0 +14-07-2023 14:00:00,19496.40,19505.10,19495.15,19503.35,0.00,0,0,0,0 +14-07-2023 14:01:00,19504.50,19505.85,19502.55,19505.50,0.00,0,0,0,0 +14-07-2023 14:02:00,19506.60,19506.60,19501.35,19503.15,0.00,0,0,0,0 +14-07-2023 14:03:00,19502.75,19507.25,19501.45,19506.60,0.00,0,0,0,0 +14-07-2023 14:04:00,19506.80,19511.60,19504.55,19511.60,0.00,0,0,0,0 +14-07-2023 14:05:00,19512.25,19519.00,19511.75,19518.40,0.00,0,0,0,0 +14-07-2023 14:06:00,19518.75,19520.05,19513.10,19514.55,0.00,0,0,0,0 +14-07-2023 14:07:00,19515.40,19516.45,19502.85,19505.10,0.00,0,0,0,0 +14-07-2023 14:08:00,19505.00,19509.50,19501.65,19504.40,0.00,0,0,0,0 +14-07-2023 14:09:00,19505.30,19506.60,19500.25,19505.40,0.00,0,0,0,0 +14-07-2023 14:10:00,19505.80,19507.55,19502.65,19505.95,0.00,0,0,0,0 +14-07-2023 14:11:00,19506.15,19507.00,19501.05,19502.95,0.00,0,0,0,0 +14-07-2023 14:12:00,19503.20,19504.25,19498.65,19503.85,0.00,0,0,0,0 +14-07-2023 14:13:00,19504.10,19512.10,19502.45,19512.10,0.00,0,0,0,0 +14-07-2023 14:14:00,19512.05,19516.35,19511.30,19512.20,0.00,0,0,0,0 +14-07-2023 14:15:00,19512.30,19515.00,19509.60,19513.00,0.00,0,0,0,0 +14-07-2023 14:16:00,19513.40,19513.40,19506.75,19509.60,0.00,0,0,0,0 +14-07-2023 14:17:00,19510.60,19514.55,19509.70,19513.40,0.00,0,0,0,0 +14-07-2023 14:18:00,19514.35,19517.60,19513.55,19513.55,0.00,0,0,0,0 +14-07-2023 14:19:00,19513.50,19513.60,19507.15,19507.15,0.00,0,0,0,0 +14-07-2023 14:20:00,19507.55,19507.55,19503.05,19505.15,0.00,0,0,0,0 +14-07-2023 14:21:00,19505.60,19508.70,19504.55,19505.50,0.00,0,0,0,0 +14-07-2023 14:22:00,19506.50,19507.15,19502.15,19506.40,0.00,0,0,0,0 +14-07-2023 14:23:00,19507.25,19507.25,19503.70,19504.60,0.00,0,0,0,0 +14-07-2023 14:24:00,19505.10,19505.10,19499.75,19502.20,0.00,0,0,0,0 +14-07-2023 14:25:00,19502.80,19508.00,19500.35,19505.35,0.00,0,0,0,0 +14-07-2023 14:26:00,19505.75,19509.15,19504.45,19508.95,0.00,0,0,0,0 +14-07-2023 14:27:00,19509.50,19513.20,19507.40,19509.35,0.00,0,0,0,0 +14-07-2023 14:28:00,19509.75,19511.65,19508.10,19508.55,0.00,0,0,0,0 +14-07-2023 14:29:00,19509.10,19509.15,19504.55,19507.85,0.00,0,0,0,0 +14-07-2023 14:30:00,19507.70,19515.25,19507.25,19514.30,0.00,0,0,0,0 +14-07-2023 14:31:00,19515.05,19520.40,19514.30,19518.55,0.00,0,0,0,0 +14-07-2023 14:32:00,19519.60,19519.60,19509.05,19509.70,0.00,0,0,0,0 +14-07-2023 14:33:00,19509.80,19509.80,19502.75,19505.20,0.00,0,0,0,0 +14-07-2023 14:34:00,19505.75,19506.05,19502.40,19502.70,0.00,0,0,0,0 +14-07-2023 14:35:00,19502.90,19502.90,19497.35,19500.95,0.00,0,0,0,0 +14-07-2023 14:36:00,19500.25,19500.25,19492.95,19495.60,0.00,0,0,0,0 +14-07-2023 14:37:00,19496.85,19499.65,19493.90,19494.00,0.00,0,0,0,0 +14-07-2023 14:38:00,19494.15,19494.15,19487.50,19492.80,0.00,0,0,0,0 +14-07-2023 14:39:00,19493.90,19498.20,19491.35,19494.80,0.00,0,0,0,0 +14-07-2023 14:40:00,19495.45,19496.35,19493.25,19493.70,0.00,0,0,0,0 +14-07-2023 14:41:00,19494.50,19497.65,19492.25,19496.85,0.00,0,0,0,0 +14-07-2023 14:42:00,19497.05,19498.80,19495.80,19497.90,0.00,0,0,0,0 +14-07-2023 14:43:00,19498.80,19500.80,19498.35,19500.80,0.00,0,0,0,0 +14-07-2023 14:44:00,19501.50,19502.20,19499.80,19502.20,0.00,0,0,0,0 +14-07-2023 14:45:00,19503.05,19508.60,19501.65,19508.60,0.00,0,0,0,0 +14-07-2023 14:46:00,19508.70,19512.45,19508.25,19510.60,0.00,0,0,0,0 +14-07-2023 14:47:00,19510.95,19512.65,19503.85,19504.15,0.00,0,0,0,0 +14-07-2023 14:48:00,19504.30,19506.35,19499.15,19499.20,0.00,0,0,0,0 +14-07-2023 14:49:00,19499.60,19502.75,19496.75,19498.15,0.00,0,0,0,0 +14-07-2023 14:50:00,19498.60,19502.10,19496.10,19501.40,0.00,0,0,0,0 +14-07-2023 14:51:00,19501.90,19506.00,19501.35,19504.00,0.00,0,0,0,0 +14-07-2023 14:52:00,19504.75,19506.65,19499.75,19499.75,0.00,0,0,0,0 +14-07-2023 14:53:00,19499.55,19499.55,19494.75,19496.65,0.00,0,0,0,0 +14-07-2023 14:54:00,19497.70,19501.85,19496.35,19499.75,0.00,0,0,0,0 +14-07-2023 14:55:00,19499.85,19499.85,19493.05,19494.05,0.00,0,0,0,0 +14-07-2023 14:56:00,19495.00,19495.00,19489.65,19490.15,0.00,0,0,0,0 +14-07-2023 14:57:00,19489.75,19497.50,19482.95,19497.50,0.00,0,0,0,0 +14-07-2023 14:58:00,19497.60,19504.20,19497.60,19503.95,0.00,0,0,0,0 +14-07-2023 14:59:00,19505.65,19509.15,19501.35,19508.00,0.00,0,0,0,0 +14-07-2023 15:00:00,19508.75,19530.70,19508.75,19530.20,0.00,0,0,0,0 +14-07-2023 15:01:00,19529.85,19532.85,19521.80,19532.85,0.00,0,0,0,0 +14-07-2023 15:02:00,19533.55,19536.35,19532.70,19534.10,0.00,0,0,0,0 +14-07-2023 15:03:00,19534.50,19539.55,19533.90,19539.00,0.00,0,0,0,0 +14-07-2023 15:04:00,19539.50,19543.65,19539.45,19542.35,0.00,0,0,0,0 +14-07-2023 15:05:00,19542.40,19544.50,19537.45,19538.60,0.00,0,0,0,0 +14-07-2023 15:06:00,19539.20,19547.55,19538.95,19546.45,0.00,0,0,0,0 +14-07-2023 15:07:00,19547.00,19550.30,19545.35,19548.85,0.00,0,0,0,0 +14-07-2023 15:08:00,19548.95,19550.35,19547.50,19547.50,0.00,0,0,0,0 +14-07-2023 15:09:00,19548.50,19552.80,19544.00,19551.50,0.00,0,0,0,0 +14-07-2023 15:10:00,19552.25,19552.25,19548.65,19549.35,0.00,0,0,0,0 +14-07-2023 15:11:00,19549.90,19553.25,19547.30,19552.50,0.00,0,0,0,0 +14-07-2023 15:12:00,19552.75,19566.10,19552.25,19565.95,0.00,0,0,0,0 +14-07-2023 15:13:00,19565.90,19567.85,19563.50,19563.50,0.00,0,0,0,0 +14-07-2023 15:14:00,19563.15,19567.50,19561.05,19566.45,0.00,0,0,0,0 +14-07-2023 15:15:00,19567.40,19567.85,19563.80,19567.45,0.00,0,0,0,0 +14-07-2023 15:16:00,19567.35,19571.10,19567.35,19571.10,0.00,0,0,0,0 +14-07-2023 15:17:00,19570.70,19575.00,19570.70,19574.50,0.00,0,0,0,0 +14-07-2023 15:18:00,19573.80,19576.20,19571.90,19575.30,0.00,0,0,0,0 +14-07-2023 15:19:00,19576.15,19582.15,19575.25,19582.15,0.00,0,0,0,0 +14-07-2023 15:20:00,19581.60,19587.50,19580.65,19586.45,0.00,0,0,0,0 +14-07-2023 15:21:00,19586.05,19589.80,19586.05,19588.50,0.00,0,0,0,0 +14-07-2023 15:22:00,19588.25,19588.30,19581.90,19583.20,0.00,0,0,0,0 +14-07-2023 15:23:00,19583.55,19589.05,19582.15,19589.05,0.00,0,0,0,0 +14-07-2023 15:24:00,19588.65,19593.75,19588.45,19593.75,0.00,0,0,0,0 +14-07-2023 15:25:00,19594.55,19594.55,19589.25,19590.35,0.00,0,0,0,0 +14-07-2023 15:26:00,19589.80,19591.20,19586.75,19591.20,0.00,0,0,0,0 +14-07-2023 15:27:00,19590.60,19590.60,19585.50,19586.75,0.00,0,0,0,0 +14-07-2023 15:28:00,19585.85,19590.85,19584.80,19587.90,0.00,0,0,0,0 +14-07-2023 15:29:00,19587.15,19591.40,19583.70,19587.35,0.00,0,0,0,0 +17-07-2023 09:15:00,19594.45,19601.95,19588.30,19594.25,0.00,0,0,0,0 +17-07-2023 09:16:00,19591.60,19595.30,19578.75,19583.40,0.00,0,0,0,0 +17-07-2023 09:17:00,19584.60,19584.60,19571.40,19581.80,0.00,0,0,0,0 +17-07-2023 09:18:00,19582.80,19584.65,19571.65,19578.55,0.00,0,0,0,0 +17-07-2023 09:19:00,19577.60,19584.10,19574.50,19580.20,0.00,0,0,0,0 +17-07-2023 09:20:00,19580.35,19597.50,19576.85,19597.50,0.00,0,0,0,0 +17-07-2023 09:21:00,19597.60,19601.80,19584.75,19588.85,0.00,0,0,0,0 +17-07-2023 09:22:00,19588.95,19592.20,19578.70,19582.60,0.00,0,0,0,0 +17-07-2023 09:23:00,19584.30,19584.30,19572.20,19579.85,0.00,0,0,0,0 +17-07-2023 09:24:00,19580.15,19580.25,19574.50,19577.70,0.00,0,0,0,0 +17-07-2023 09:25:00,19577.75,19579.10,19569.45,19576.00,0.00,0,0,0,0 +17-07-2023 09:26:00,19576.50,19576.55,19570.85,19572.55,0.00,0,0,0,0 +17-07-2023 09:27:00,19570.55,19571.55,19564.30,19565.30,0.00,0,0,0,0 +17-07-2023 09:28:00,19565.20,19571.30,19565.20,19567.90,0.00,0,0,0,0 +17-07-2023 09:29:00,19567.95,19570.75,19563.70,19570.75,0.00,0,0,0,0 +17-07-2023 09:30:00,19571.35,19585.90,19571.35,19580.40,0.00,0,0,0,0 +17-07-2023 09:31:00,19579.20,19580.55,19568.95,19580.55,0.00,0,0,0,0 +17-07-2023 09:32:00,19579.95,19587.00,19579.95,19585.10,0.00,0,0,0,0 +17-07-2023 09:33:00,19584.10,19591.25,19578.75,19580.80,0.00,0,0,0,0 +17-07-2023 09:34:00,19580.65,19586.70,19579.05,19585.00,0.00,0,0,0,0 +17-07-2023 09:35:00,19585.45,19585.45,19581.20,19581.20,0.00,0,0,0,0 +17-07-2023 09:36:00,19579.85,19579.85,19570.25,19572.95,0.00,0,0,0,0 +17-07-2023 09:37:00,19573.70,19583.75,19571.75,19581.10,0.00,0,0,0,0 +17-07-2023 09:38:00,19580.55,19584.90,19576.60,19584.75,0.00,0,0,0,0 +17-07-2023 09:39:00,19583.40,19587.35,19581.65,19587.15,0.00,0,0,0,0 +17-07-2023 09:40:00,19586.45,19594.35,19586.45,19594.10,0.00,0,0,0,0 +17-07-2023 09:41:00,19594.45,19595.20,19583.75,19585.45,0.00,0,0,0,0 +17-07-2023 09:42:00,19586.20,19588.75,19581.95,19587.05,0.00,0,0,0,0 +17-07-2023 09:43:00,19587.30,19589.80,19585.05,19588.85,0.00,0,0,0,0 +17-07-2023 09:44:00,19589.20,19591.20,19584.45,19586.75,0.00,0,0,0,0 +17-07-2023 09:45:00,19587.45,19594.50,19587.10,19593.85,0.00,0,0,0,0 +17-07-2023 09:46:00,19593.75,19597.05,19588.80,19590.05,0.00,0,0,0,0 +17-07-2023 09:47:00,19590.40,19594.60,19590.00,19593.45,0.00,0,0,0,0 +17-07-2023 09:48:00,19593.05,19600.80,19591.05,19600.80,0.00,0,0,0,0 +17-07-2023 09:49:00,19598.00,19605.85,19597.60,19605.85,0.00,0,0,0,0 +17-07-2023 09:50:00,19607.20,19612.70,19606.05,19609.15,0.00,0,0,0,0 +17-07-2023 09:51:00,19608.80,19614.40,19608.25,19614.35,0.00,0,0,0,0 +17-07-2023 09:52:00,19614.50,19614.70,19607.05,19610.20,0.00,0,0,0,0 +17-07-2023 09:53:00,19611.60,19611.90,19607.00,19607.00,0.00,0,0,0,0 +17-07-2023 09:54:00,19606.40,19608.60,19601.35,19607.15,0.00,0,0,0,0 +17-07-2023 09:55:00,19607.70,19608.80,19604.55,19605.05,0.00,0,0,0,0 +17-07-2023 09:56:00,19604.65,19604.90,19599.30,19601.25,0.00,0,0,0,0 +17-07-2023 09:57:00,19601.00,19602.10,19590.60,19595.30,0.00,0,0,0,0 +17-07-2023 09:58:00,19595.55,19598.10,19594.90,19597.25,0.00,0,0,0,0 +17-07-2023 09:59:00,19597.35,19602.25,19596.55,19602.25,0.00,0,0,0,0 +17-07-2023 10:00:00,19601.65,19603.60,19598.60,19599.30,0.00,0,0,0,0 +17-07-2023 10:01:00,19599.45,19608.05,19599.45,19606.40,0.00,0,0,0,0 +17-07-2023 10:02:00,19607.65,19612.80,19607.40,19612.80,0.00,0,0,0,0 +17-07-2023 10:03:00,19612.50,19617.20,19612.50,19616.95,0.00,0,0,0,0 +17-07-2023 10:04:00,19617.80,19621.70,19617.50,19621.40,0.00,0,0,0,0 +17-07-2023 10:05:00,19621.20,19626.00,19621.20,19625.10,0.00,0,0,0,0 +17-07-2023 10:06:00,19625.30,19628.80,19624.85,19627.75,0.00,0,0,0,0 +17-07-2023 10:07:00,19626.55,19628.30,19620.05,19621.10,0.00,0,0,0,0 +17-07-2023 10:08:00,19620.50,19626.90,19620.50,19625.80,0.00,0,0,0,0 +17-07-2023 10:09:00,19626.55,19628.70,19624.20,19624.90,0.00,0,0,0,0 +17-07-2023 10:10:00,19625.50,19629.10,19621.60,19628.50,0.00,0,0,0,0 +17-07-2023 10:11:00,19628.65,19628.65,19622.55,19628.35,0.00,0,0,0,0 +17-07-2023 10:12:00,19628.40,19630.80,19626.45,19626.65,0.00,0,0,0,0 +17-07-2023 10:13:00,19626.85,19631.65,19626.10,19628.80,0.00,0,0,0,0 +17-07-2023 10:14:00,19628.15,19631.45,19627.25,19631.40,0.00,0,0,0,0 +17-07-2023 10:15:00,19632.60,19635.65,19630.10,19633.65,0.00,0,0,0,0 +17-07-2023 10:16:00,19633.60,19633.80,19628.55,19630.40,0.00,0,0,0,0 +17-07-2023 10:17:00,19629.80,19639.60,19628.85,19639.50,0.00,0,0,0,0 +17-07-2023 10:18:00,19639.40,19641.05,19636.05,19638.50,0.00,0,0,0,0 +17-07-2023 10:19:00,19638.65,19639.60,19634.10,19634.65,0.00,0,0,0,0 +17-07-2023 10:20:00,19634.40,19635.95,19634.00,19634.05,0.00,0,0,0,0 +17-07-2023 10:21:00,19634.40,19634.40,19625.45,19627.95,0.00,0,0,0,0 +17-07-2023 10:22:00,19628.10,19629.20,19625.65,19625.65,0.00,0,0,0,0 +17-07-2023 10:23:00,19624.90,19625.45,19617.90,19619.75,0.00,0,0,0,0 +17-07-2023 10:24:00,19620.00,19620.00,19609.10,19610.55,0.00,0,0,0,0 +17-07-2023 10:25:00,19611.40,19612.10,19608.00,19608.00,0.00,0,0,0,0 +17-07-2023 10:26:00,19607.95,19613.50,19607.15,19610.75,0.00,0,0,0,0 +17-07-2023 10:27:00,19609.85,19615.95,19608.75,19610.95,0.00,0,0,0,0 +17-07-2023 10:28:00,19611.45,19612.60,19606.30,19606.55,0.00,0,0,0,0 +17-07-2023 10:29:00,19607.00,19607.05,19601.15,19603.50,0.00,0,0,0,0 +17-07-2023 10:30:00,19603.65,19616.60,19603.65,19614.75,0.00,0,0,0,0 +17-07-2023 10:31:00,19614.95,19617.15,19613.75,19615.65,0.00,0,0,0,0 +17-07-2023 10:32:00,19615.75,19623.55,19615.75,19623.40,0.00,0,0,0,0 +17-07-2023 10:33:00,19622.90,19625.45,19619.65,19621.50,0.00,0,0,0,0 +17-07-2023 10:34:00,19620.30,19623.10,19618.55,19622.70,0.00,0,0,0,0 +17-07-2023 10:35:00,19622.30,19625.05,19619.85,19620.85,0.00,0,0,0,0 +17-07-2023 10:36:00,19619.65,19622.25,19618.40,19618.85,0.00,0,0,0,0 +17-07-2023 10:37:00,19618.55,19619.05,19610.10,19610.10,0.00,0,0,0,0 +17-07-2023 10:38:00,19609.80,19615.10,19606.60,19615.00,0.00,0,0,0,0 +17-07-2023 10:39:00,19614.70,19621.55,19614.35,19620.85,0.00,0,0,0,0 +17-07-2023 10:40:00,19621.05,19623.40,19615.35,19616.25,0.00,0,0,0,0 +17-07-2023 10:41:00,19615.50,19616.65,19613.95,19616.15,0.00,0,0,0,0 +17-07-2023 10:42:00,19614.90,19618.05,19613.25,19617.15,0.00,0,0,0,0 +17-07-2023 10:43:00,19617.00,19618.40,19615.00,19617.20,0.00,0,0,0,0 +17-07-2023 10:44:00,19616.50,19617.50,19609.80,19615.05,0.00,0,0,0,0 +17-07-2023 10:45:00,19615.95,19618.40,19611.05,19611.90,0.00,0,0,0,0 +17-07-2023 10:46:00,19611.70,19616.45,19611.15,19615.95,0.00,0,0,0,0 +17-07-2023 10:47:00,19616.00,19618.30,19615.55,19617.00,0.00,0,0,0,0 +17-07-2023 10:48:00,19616.20,19620.40,19613.30,19620.20,0.00,0,0,0,0 +17-07-2023 10:49:00,19621.05,19622.20,19619.85,19621.70,0.00,0,0,0,0 +17-07-2023 10:50:00,19621.15,19621.70,19617.15,19621.60,0.00,0,0,0,0 +17-07-2023 10:51:00,19621.75,19622.70,19616.75,19616.75,0.00,0,0,0,0 +17-07-2023 10:52:00,19618.00,19621.50,19617.55,19621.50,0.00,0,0,0,0 +17-07-2023 10:53:00,19621.95,19624.70,19621.95,19623.10,0.00,0,0,0,0 +17-07-2023 10:54:00,19622.20,19626.60,19620.40,19625.00,0.00,0,0,0,0 +17-07-2023 10:55:00,19626.50,19626.80,19620.90,19624.55,0.00,0,0,0,0 +17-07-2023 10:56:00,19624.60,19631.35,19624.50,19630.30,0.00,0,0,0,0 +17-07-2023 10:57:00,19630.80,19632.15,19627.20,19629.40,0.00,0,0,0,0 +17-07-2023 10:58:00,19631.05,19631.05,19627.55,19630.45,0.00,0,0,0,0 +17-07-2023 10:59:00,19629.20,19631.05,19625.10,19625.70,0.00,0,0,0,0 +17-07-2023 11:00:00,19625.45,19627.65,19624.10,19624.95,0.00,0,0,0,0 +17-07-2023 11:01:00,19625.05,19627.10,19622.05,19622.05,0.00,0,0,0,0 +17-07-2023 11:02:00,19621.80,19622.35,19619.90,19619.90,0.00,0,0,0,0 +17-07-2023 11:03:00,19619.45,19625.20,19619.25,19625.20,0.00,0,0,0,0 +17-07-2023 11:04:00,19624.40,19626.90,19623.35,19625.50,0.00,0,0,0,0 +17-07-2023 11:05:00,19624.95,19627.00,19624.55,19626.10,0.00,0,0,0,0 +17-07-2023 11:06:00,19626.25,19627.80,19622.95,19623.65,0.00,0,0,0,0 +17-07-2023 11:07:00,19622.90,19625.10,19622.40,19623.60,0.00,0,0,0,0 +17-07-2023 11:08:00,19624.25,19627.00,19623.50,19624.15,0.00,0,0,0,0 +17-07-2023 11:09:00,19623.90,19625.95,19623.75,19623.75,0.00,0,0,0,0 +17-07-2023 11:10:00,19624.65,19625.00,19623.25,19624.20,0.00,0,0,0,0 +17-07-2023 11:11:00,19623.80,19624.35,19621.30,19623.00,0.00,0,0,0,0 +17-07-2023 11:12:00,19622.10,19623.30,19620.55,19622.95,0.00,0,0,0,0 +17-07-2023 11:13:00,19622.35,19624.85,19621.45,19623.45,0.00,0,0,0,0 +17-07-2023 11:14:00,19623.90,19623.90,19619.55,19620.15,0.00,0,0,0,0 +17-07-2023 11:15:00,19619.80,19621.35,19617.75,19618.40,0.00,0,0,0,0 +17-07-2023 11:16:00,19617.60,19618.80,19613.90,19615.75,0.00,0,0,0,0 +17-07-2023 11:17:00,19615.65,19617.10,19610.15,19611.15,0.00,0,0,0,0 +17-07-2023 11:18:00,19611.30,19612.25,19607.40,19610.25,0.00,0,0,0,0 +17-07-2023 11:19:00,19610.60,19611.20,19606.30,19607.90,0.00,0,0,0,0 +17-07-2023 11:20:00,19608.30,19608.30,19599.35,19599.60,0.00,0,0,0,0 +17-07-2023 11:21:00,19599.05,19605.05,19598.85,19605.05,0.00,0,0,0,0 +17-07-2023 11:22:00,19604.30,19607.40,19604.15,19606.35,0.00,0,0,0,0 +17-07-2023 11:23:00,19606.45,19608.30,19604.15,19606.30,0.00,0,0,0,0 +17-07-2023 11:24:00,19605.90,19607.25,19602.35,19603.65,0.00,0,0,0,0 +17-07-2023 11:25:00,19603.15,19606.40,19601.25,19605.40,0.00,0,0,0,0 +17-07-2023 11:26:00,19605.15,19614.25,19604.35,19614.25,0.00,0,0,0,0 +17-07-2023 11:27:00,19613.60,19616.30,19612.60,19615.75,0.00,0,0,0,0 +17-07-2023 11:28:00,19615.35,19620.60,19614.95,19620.60,0.00,0,0,0,0 +17-07-2023 11:29:00,19621.00,19625.00,19618.75,19625.00,0.00,0,0,0,0 +17-07-2023 11:30:00,19624.55,19626.45,19622.80,19626.35,0.00,0,0,0,0 +17-07-2023 11:31:00,19626.15,19626.60,19620.05,19621.85,0.00,0,0,0,0 +17-07-2023 11:32:00,19621.35,19622.85,19618.05,19619.25,0.00,0,0,0,0 +17-07-2023 11:33:00,19620.00,19620.00,19613.90,19616.60,0.00,0,0,0,0 +17-07-2023 11:34:00,19616.45,19617.15,19614.10,19615.80,0.00,0,0,0,0 +17-07-2023 11:35:00,19615.70,19617.50,19612.00,19613.40,0.00,0,0,0,0 +17-07-2023 11:36:00,19613.60,19613.70,19611.15,19613.65,0.00,0,0,0,0 +17-07-2023 11:37:00,19613.95,19617.50,19612.50,19616.00,0.00,0,0,0,0 +17-07-2023 11:38:00,19616.20,19617.80,19613.20,19615.05,0.00,0,0,0,0 +17-07-2023 11:39:00,19615.95,19616.90,19614.25,19615.50,0.00,0,0,0,0 +17-07-2023 11:40:00,19615.00,19615.80,19611.30,19612.95,0.00,0,0,0,0 +17-07-2023 11:41:00,19612.85,19612.95,19609.20,19612.50,0.00,0,0,0,0 +17-07-2023 11:42:00,19612.40,19618.25,19610.80,19617.55,0.00,0,0,0,0 +17-07-2023 11:43:00,19618.00,19618.00,19614.65,19616.25,0.00,0,0,0,0 +17-07-2023 11:44:00,19616.75,19619.45,19615.50,19617.40,0.00,0,0,0,0 +17-07-2023 11:45:00,19617.65,19618.40,19614.60,19615.90,0.00,0,0,0,0 +17-07-2023 11:46:00,19616.25,19617.05,19613.60,19614.60,0.00,0,0,0,0 +17-07-2023 11:47:00,19614.85,19614.85,19611.80,19613.90,0.00,0,0,0,0 +17-07-2023 11:48:00,19613.80,19615.85,19611.45,19615.15,0.00,0,0,0,0 +17-07-2023 11:49:00,19614.35,19616.55,19613.55,19615.65,0.00,0,0,0,0 +17-07-2023 11:50:00,19616.15,19616.35,19613.10,19615.75,0.00,0,0,0,0 +17-07-2023 11:51:00,19614.55,19624.60,19614.55,19623.80,0.00,0,0,0,0 +17-07-2023 11:52:00,19624.10,19628.65,19622.65,19627.35,0.00,0,0,0,0 +17-07-2023 11:53:00,19627.10,19630.30,19624.90,19625.25,0.00,0,0,0,0 +17-07-2023 11:54:00,19623.35,19625.25,19613.65,19613.90,0.00,0,0,0,0 +17-07-2023 11:55:00,19613.10,19613.95,19605.35,19610.50,0.00,0,0,0,0 +17-07-2023 11:56:00,19610.80,19613.70,19608.90,19612.20,0.00,0,0,0,0 +17-07-2023 11:57:00,19612.55,19615.60,19611.15,19614.40,0.00,0,0,0,0 +17-07-2023 11:58:00,19614.95,19619.50,19613.80,19616.60,0.00,0,0,0,0 +17-07-2023 11:59:00,19616.95,19618.50,19614.50,19617.15,0.00,0,0,0,0 +17-07-2023 12:00:00,19617.50,19619.15,19616.00,19617.40,0.00,0,0,0,0 +17-07-2023 12:01:00,19616.85,19618.80,19614.65,19617.10,0.00,0,0,0,0 +17-07-2023 12:02:00,19617.45,19620.55,19616.05,19618.95,0.00,0,0,0,0 +17-07-2023 12:03:00,19618.75,19622.75,19617.20,19620.30,0.00,0,0,0,0 +17-07-2023 12:04:00,19619.55,19621.45,19616.50,19619.50,0.00,0,0,0,0 +17-07-2023 12:05:00,19620.00,19622.70,19619.10,19622.00,0.00,0,0,0,0 +17-07-2023 12:06:00,19621.70,19625.35,19620.00,19623.35,0.00,0,0,0,0 +17-07-2023 12:07:00,19623.40,19625.30,19620.60,19624.25,0.00,0,0,0,0 +17-07-2023 12:08:00,19624.35,19625.95,19621.80,19623.80,0.00,0,0,0,0 +17-07-2023 12:09:00,19624.05,19630.35,19622.45,19627.20,0.00,0,0,0,0 +17-07-2023 12:10:00,19626.45,19627.40,19622.20,19624.20,0.00,0,0,0,0 +17-07-2023 12:11:00,19623.60,19628.85,19623.35,19626.50,0.00,0,0,0,0 +17-07-2023 12:12:00,19625.80,19631.60,19625.80,19629.80,0.00,0,0,0,0 +17-07-2023 12:13:00,19629.50,19634.50,19626.25,19630.80,0.00,0,0,0,0 +17-07-2023 12:14:00,19632.40,19632.40,19626.35,19628.95,0.00,0,0,0,0 +17-07-2023 12:15:00,19629.25,19635.25,19629.25,19633.50,0.00,0,0,0,0 +17-07-2023 12:16:00,19633.05,19637.00,19633.05,19635.55,0.00,0,0,0,0 +17-07-2023 12:17:00,19634.00,19638.40,19632.55,19637.10,0.00,0,0,0,0 +17-07-2023 12:18:00,19636.65,19638.80,19632.45,19635.10,0.00,0,0,0,0 +17-07-2023 12:19:00,19634.95,19637.10,19632.05,19634.50,0.00,0,0,0,0 +17-07-2023 12:20:00,19634.90,19639.95,19632.85,19634.40,0.00,0,0,0,0 +17-07-2023 12:21:00,19634.95,19635.75,19625.00,19630.45,0.00,0,0,0,0 +17-07-2023 12:22:00,19630.15,19636.10,19628.75,19634.65,0.00,0,0,0,0 +17-07-2023 12:23:00,19635.15,19637.30,19631.25,19632.85,0.00,0,0,0,0 +17-07-2023 12:24:00,19632.80,19637.30,19631.95,19634.00,0.00,0,0,0,0 +17-07-2023 12:25:00,19632.45,19636.45,19631.40,19634.25,0.00,0,0,0,0 +17-07-2023 12:26:00,19634.35,19637.10,19631.35,19635.85,0.00,0,0,0,0 +17-07-2023 12:27:00,19635.70,19641.10,19635.70,19637.10,0.00,0,0,0,0 +17-07-2023 12:28:00,19636.45,19640.70,19634.80,19636.40,0.00,0,0,0,0 +17-07-2023 12:29:00,19636.55,19637.95,19628.40,19629.15,0.00,0,0,0,0 +17-07-2023 12:30:00,19628.80,19646.30,19628.80,19646.30,0.00,0,0,0,0 +17-07-2023 12:31:00,19647.20,19651.75,19646.00,19647.80,0.00,0,0,0,0 +17-07-2023 12:32:00,19648.15,19648.20,19638.65,19640.80,0.00,0,0,0,0 +17-07-2023 12:33:00,19640.05,19647.70,19638.50,19645.65,0.00,0,0,0,0 +17-07-2023 12:34:00,19645.50,19645.50,19638.60,19641.10,0.00,0,0,0,0 +17-07-2023 12:35:00,19640.45,19643.45,19634.25,19635.40,0.00,0,0,0,0 +17-07-2023 12:36:00,19635.60,19640.45,19635.50,19636.50,0.00,0,0,0,0 +17-07-2023 12:37:00,19637.20,19637.20,19630.45,19632.10,0.00,0,0,0,0 +17-07-2023 12:38:00,19631.75,19636.20,19630.15,19632.20,0.00,0,0,0,0 +17-07-2023 12:39:00,19631.70,19632.60,19625.30,19625.35,0.00,0,0,0,0 +17-07-2023 12:40:00,19624.80,19627.35,19620.75,19622.75,0.00,0,0,0,0 +17-07-2023 12:41:00,19621.55,19628.65,19618.85,19626.10,0.00,0,0,0,0 +17-07-2023 12:42:00,19625.25,19629.70,19624.60,19629.60,0.00,0,0,0,0 +17-07-2023 12:43:00,19629.45,19630.05,19626.25,19628.75,0.00,0,0,0,0 +17-07-2023 12:44:00,19627.00,19629.85,19622.90,19624.85,0.00,0,0,0,0 +17-07-2023 12:45:00,19625.75,19628.80,19623.60,19628.60,0.00,0,0,0,0 +17-07-2023 12:46:00,19628.50,19631.40,19623.10,19625.30,0.00,0,0,0,0 +17-07-2023 12:47:00,19624.85,19634.20,19623.10,19626.40,0.00,0,0,0,0 +17-07-2023 12:48:00,19624.70,19635.70,19624.70,19634.00,0.00,0,0,0,0 +17-07-2023 12:49:00,19632.95,19645.20,19632.05,19642.65,0.00,0,0,0,0 +17-07-2023 12:50:00,19641.80,19652.15,19635.75,19648.10,0.00,0,0,0,0 +17-07-2023 12:51:00,19647.85,19655.50,19645.15,19651.30,0.00,0,0,0,0 +17-07-2023 12:52:00,19650.20,19653.40,19647.75,19651.80,0.00,0,0,0,0 +17-07-2023 12:53:00,19651.30,19652.40,19646.00,19648.45,0.00,0,0,0,0 +17-07-2023 12:54:00,19649.40,19649.40,19639.55,19641.05,0.00,0,0,0,0 +17-07-2023 12:55:00,19640.00,19641.55,19632.15,19633.35,0.00,0,0,0,0 +17-07-2023 12:56:00,19634.55,19637.00,19632.70,19635.85,0.00,0,0,0,0 +17-07-2023 12:57:00,19636.15,19641.30,19636.15,19640.00,0.00,0,0,0,0 +17-07-2023 12:58:00,19641.30,19647.25,19641.30,19644.70,0.00,0,0,0,0 +17-07-2023 12:59:00,19644.30,19645.00,19636.80,19639.85,0.00,0,0,0,0 +17-07-2023 13:00:00,19640.60,19647.80,19638.60,19645.05,0.00,0,0,0,0 +17-07-2023 13:01:00,19645.85,19647.90,19642.80,19643.60,0.00,0,0,0,0 +17-07-2023 13:02:00,19643.45,19644.20,19636.65,19638.15,0.00,0,0,0,0 +17-07-2023 13:03:00,19638.45,19640.05,19632.70,19634.45,0.00,0,0,0,0 +17-07-2023 13:04:00,19635.50,19639.75,19634.35,19637.75,0.00,0,0,0,0 +17-07-2023 13:05:00,19637.95,19647.20,19637.65,19643.25,0.00,0,0,0,0 +17-07-2023 13:06:00,19642.60,19643.15,19638.30,19641.45,0.00,0,0,0,0 +17-07-2023 13:07:00,19641.10,19644.25,19639.20,19641.20,0.00,0,0,0,0 +17-07-2023 13:08:00,19641.45,19645.00,19639.40,19641.90,0.00,0,0,0,0 +17-07-2023 13:09:00,19641.45,19646.15,19639.35,19643.60,0.00,0,0,0,0 +17-07-2023 13:10:00,19643.40,19653.00,19643.40,19648.10,0.00,0,0,0,0 +17-07-2023 13:11:00,19648.30,19650.70,19643.35,19646.40,0.00,0,0,0,0 +17-07-2023 13:12:00,19645.90,19649.35,19640.05,19645.10,0.00,0,0,0,0 +17-07-2023 13:13:00,19645.15,19648.85,19642.55,19643.25,0.00,0,0,0,0 +17-07-2023 13:14:00,19642.90,19650.50,19642.90,19646.90,0.00,0,0,0,0 +17-07-2023 13:15:00,19647.45,19650.95,19638.95,19639.55,0.00,0,0,0,0 +17-07-2023 13:16:00,19639.60,19648.45,19637.55,19645.20,0.00,0,0,0,0 +17-07-2023 13:17:00,19646.25,19661.00,19646.25,19657.20,0.00,0,0,0,0 +17-07-2023 13:18:00,19657.50,19661.65,19656.25,19659.30,0.00,0,0,0,0 +17-07-2023 13:19:00,19659.65,19659.65,19651.10,19653.10,0.00,0,0,0,0 +17-07-2023 13:20:00,19652.10,19652.90,19644.00,19647.70,0.00,0,0,0,0 +17-07-2023 13:21:00,19648.40,19649.15,19644.05,19646.00,0.00,0,0,0,0 +17-07-2023 13:22:00,19647.10,19649.65,19645.00,19647.95,0.00,0,0,0,0 +17-07-2023 13:23:00,19647.90,19657.20,19647.90,19655.70,0.00,0,0,0,0 +17-07-2023 13:24:00,19656.10,19661.50,19655.40,19660.50,0.00,0,0,0,0 +17-07-2023 13:25:00,19660.75,19662.50,19653.50,19654.00,0.00,0,0,0,0 +17-07-2023 13:26:00,19652.75,19657.55,19652.75,19654.30,0.00,0,0,0,0 +17-07-2023 13:27:00,19654.40,19654.75,19649.00,19653.05,0.00,0,0,0,0 +17-07-2023 13:28:00,19653.45,19653.45,19644.25,19644.95,0.00,0,0,0,0 +17-07-2023 13:29:00,19645.30,19649.20,19643.35,19648.10,0.00,0,0,0,0 +17-07-2023 13:30:00,19647.55,19650.80,19643.45,19645.80,0.00,0,0,0,0 +17-07-2023 13:31:00,19645.40,19651.85,19643.25,19651.85,0.00,0,0,0,0 +17-07-2023 13:32:00,19652.60,19654.75,19649.75,19651.90,0.00,0,0,0,0 +17-07-2023 13:33:00,19652.10,19652.40,19645.30,19645.40,0.00,0,0,0,0 +17-07-2023 13:34:00,19645.20,19646.50,19638.20,19640.10,0.00,0,0,0,0 +17-07-2023 13:35:00,19641.05,19644.10,19640.40,19643.10,0.00,0,0,0,0 +17-07-2023 13:36:00,19642.60,19646.05,19641.00,19645.45,0.00,0,0,0,0 +17-07-2023 13:37:00,19645.05,19648.05,19642.95,19644.60,0.00,0,0,0,0 +17-07-2023 13:38:00,19644.50,19645.85,19641.30,19643.80,0.00,0,0,0,0 +17-07-2023 13:39:00,19643.30,19649.70,19643.30,19649.35,0.00,0,0,0,0 +17-07-2023 13:40:00,19649.55,19651.85,19647.30,19649.60,0.00,0,0,0,0 +17-07-2023 13:41:00,19649.80,19657.90,19648.95,19656.35,0.00,0,0,0,0 +17-07-2023 13:42:00,19656.80,19660.10,19654.85,19659.90,0.00,0,0,0,0 +17-07-2023 13:43:00,19661.15,19664.00,19658.95,19662.50,0.00,0,0,0,0 +17-07-2023 13:44:00,19663.30,19666.40,19661.10,19661.10,0.00,0,0,0,0 +17-07-2023 13:45:00,19660.60,19661.65,19656.90,19658.35,0.00,0,0,0,0 +17-07-2023 13:46:00,19659.35,19664.70,19659.35,19660.25,0.00,0,0,0,0 +17-07-2023 13:47:00,19660.10,19660.75,19656.60,19660.70,0.00,0,0,0,0 +17-07-2023 13:48:00,19660.80,19663.75,19659.30,19662.90,0.00,0,0,0,0 +17-07-2023 13:49:00,19663.40,19665.40,19661.20,19664.20,0.00,0,0,0,0 +17-07-2023 13:50:00,19663.85,19667.85,19661.05,19667.85,0.00,0,0,0,0 +17-07-2023 13:51:00,19667.55,19668.35,19663.75,19666.60,0.00,0,0,0,0 +17-07-2023 13:52:00,19666.65,19669.35,19666.10,19668.70,0.00,0,0,0,0 +17-07-2023 13:53:00,19669.60,19673.05,19667.65,19669.45,0.00,0,0,0,0 +17-07-2023 13:54:00,19669.25,19672.00,19666.15,19669.65,0.00,0,0,0,0 +17-07-2023 13:55:00,19669.70,19669.95,19662.85,19663.95,0.00,0,0,0,0 +17-07-2023 13:56:00,19664.15,19665.40,19654.05,19655.15,0.00,0,0,0,0 +17-07-2023 13:57:00,19655.70,19657.85,19648.30,19651.10,0.00,0,0,0,0 +17-07-2023 13:58:00,19650.30,19657.00,19649.70,19655.50,0.00,0,0,0,0 +17-07-2023 13:59:00,19655.40,19664.55,19655.40,19661.55,0.00,0,0,0,0 +17-07-2023 14:00:00,19663.15,19669.65,19663.15,19668.10,0.00,0,0,0,0 +17-07-2023 14:01:00,19668.20,19672.10,19668.20,19670.15,0.00,0,0,0,0 +17-07-2023 14:02:00,19670.20,19670.55,19663.90,19665.35,0.00,0,0,0,0 +17-07-2023 14:03:00,19664.75,19668.75,19661.50,19667.15,0.00,0,0,0,0 +17-07-2023 14:04:00,19667.20,19669.00,19664.80,19668.15,0.00,0,0,0,0 +17-07-2023 14:05:00,19668.45,19671.25,19665.80,19669.65,0.00,0,0,0,0 +17-07-2023 14:06:00,19670.45,19673.05,19666.75,19667.65,0.00,0,0,0,0 +17-07-2023 14:07:00,19668.05,19669.65,19664.70,19667.20,0.00,0,0,0,0 +17-07-2023 14:08:00,19666.90,19671.15,19665.00,19666.60,0.00,0,0,0,0 +17-07-2023 14:09:00,19666.05,19667.40,19659.80,19661.45,0.00,0,0,0,0 +17-07-2023 14:10:00,19662.00,19662.20,19656.45,19656.90,0.00,0,0,0,0 +17-07-2023 14:11:00,19656.15,19657.50,19651.40,19653.65,0.00,0,0,0,0 +17-07-2023 14:12:00,19653.05,19655.15,19652.55,19654.25,0.00,0,0,0,0 +17-07-2023 14:13:00,19654.15,19656.75,19652.55,19655.75,0.00,0,0,0,0 +17-07-2023 14:14:00,19656.10,19657.40,19647.35,19648.30,0.00,0,0,0,0 +17-07-2023 14:15:00,19649.30,19658.45,19648.60,19658.45,0.00,0,0,0,0 +17-07-2023 14:16:00,19657.95,19660.95,19655.95,19657.85,0.00,0,0,0,0 +17-07-2023 14:17:00,19658.05,19660.00,19656.00,19657.80,0.00,0,0,0,0 +17-07-2023 14:18:00,19658.15,19659.55,19655.70,19655.70,0.00,0,0,0,0 +17-07-2023 14:19:00,19655.80,19662.30,19653.75,19662.15,0.00,0,0,0,0 +17-07-2023 14:20:00,19662.40,19671.05,19662.15,19668.60,0.00,0,0,0,0 +17-07-2023 14:21:00,19669.35,19671.40,19666.95,19669.45,0.00,0,0,0,0 +17-07-2023 14:22:00,19668.80,19670.35,19667.00,19669.05,0.00,0,0,0,0 +17-07-2023 14:23:00,19669.60,19670.55,19661.40,19661.40,0.00,0,0,0,0 +17-07-2023 14:24:00,19662.70,19664.85,19660.95,19663.70,0.00,0,0,0,0 +17-07-2023 14:25:00,19664.15,19667.05,19661.80,19662.35,0.00,0,0,0,0 +17-07-2023 14:26:00,19662.85,19664.00,19659.55,19662.35,0.00,0,0,0,0 +17-07-2023 14:27:00,19662.80,19664.05,19660.10,19662.30,0.00,0,0,0,0 +17-07-2023 14:28:00,19661.70,19664.05,19658.85,19658.90,0.00,0,0,0,0 +17-07-2023 14:29:00,19659.40,19659.90,19655.50,19658.10,0.00,0,0,0,0 +17-07-2023 14:30:00,19658.20,19660.85,19658.20,19659.90,0.00,0,0,0,0 +17-07-2023 14:31:00,19658.85,19659.80,19656.15,19658.70,0.00,0,0,0,0 +17-07-2023 14:32:00,19659.30,19661.35,19654.10,19654.95,0.00,0,0,0,0 +17-07-2023 14:33:00,19654.80,19659.00,19653.60,19657.15,0.00,0,0,0,0 +17-07-2023 14:34:00,19657.50,19660.55,19657.50,19658.65,0.00,0,0,0,0 +17-07-2023 14:35:00,19659.10,19668.45,19658.30,19667.20,0.00,0,0,0,0 +17-07-2023 14:36:00,19667.85,19670.45,19665.75,19668.05,0.00,0,0,0,0 +17-07-2023 14:37:00,19668.15,19668.15,19661.55,19662.75,0.00,0,0,0,0 +17-07-2023 14:38:00,19663.15,19668.85,19661.35,19668.85,0.00,0,0,0,0 +17-07-2023 14:39:00,19668.35,19675.25,19668.05,19670.35,0.00,0,0,0,0 +17-07-2023 14:40:00,19670.60,19673.65,19665.55,19666.80,0.00,0,0,0,0 +17-07-2023 14:41:00,19670.00,19671.70,19664.85,19671.35,0.00,0,0,0,0 +17-07-2023 14:42:00,19672.30,19672.50,19669.15,19669.65,0.00,0,0,0,0 +17-07-2023 14:43:00,19669.75,19671.40,19664.60,19668.15,0.00,0,0,0,0 +17-07-2023 14:44:00,19668.40,19672.05,19667.05,19671.70,0.00,0,0,0,0 +17-07-2023 14:45:00,19672.20,19674.00,19666.65,19668.35,0.00,0,0,0,0 +17-07-2023 14:46:00,19667.40,19667.75,19658.10,19658.90,0.00,0,0,0,0 +17-07-2023 14:47:00,19658.65,19663.65,19657.75,19657.75,0.00,0,0,0,0 +17-07-2023 14:48:00,19658.05,19660.80,19654.95,19657.85,0.00,0,0,0,0 +17-07-2023 14:49:00,19658.45,19670.70,19658.45,19668.70,0.00,0,0,0,0 +17-07-2023 14:50:00,19668.85,19676.45,19667.40,19673.00,0.00,0,0,0,0 +17-07-2023 14:51:00,19673.70,19678.80,19671.60,19677.85,0.00,0,0,0,0 +17-07-2023 14:52:00,19678.40,19684.05,19676.45,19680.75,0.00,0,0,0,0 +17-07-2023 14:53:00,19681.10,19681.90,19674.95,19679.35,0.00,0,0,0,0 +17-07-2023 14:54:00,19678.35,19680.85,19676.70,19680.10,0.00,0,0,0,0 +17-07-2023 14:55:00,19680.45,19680.80,19674.70,19679.00,0.00,0,0,0,0 +17-07-2023 14:56:00,19678.80,19679.65,19671.40,19672.30,0.00,0,0,0,0 +17-07-2023 14:57:00,19672.10,19673.35,19667.65,19671.25,0.00,0,0,0,0 +17-07-2023 14:58:00,19672.05,19679.70,19672.05,19677.05,0.00,0,0,0,0 +17-07-2023 14:59:00,19676.65,19676.65,19670.85,19672.85,0.00,0,0,0,0 +17-07-2023 15:00:00,19672.25,19684.20,19672.25,19682.95,0.00,0,0,0,0 +17-07-2023 15:01:00,19683.10,19685.60,19678.65,19682.35,0.00,0,0,0,0 +17-07-2023 15:02:00,19682.85,19691.65,19682.40,19689.50,0.00,0,0,0,0 +17-07-2023 15:03:00,19689.30,19691.25,19681.70,19681.90,0.00,0,0,0,0 +17-07-2023 15:04:00,19682.10,19690.40,19681.45,19689.05,0.00,0,0,0,0 +17-07-2023 15:05:00,19688.90,19696.40,19688.10,19695.55,0.00,0,0,0,0 +17-07-2023 15:06:00,19695.60,19698.25,19692.15,19697.75,0.00,0,0,0,0 +17-07-2023 15:07:00,19698.10,19705.30,19697.70,19704.90,0.00,0,0,0,0 +17-07-2023 15:08:00,19705.30,19706.30,19698.35,19702.10,0.00,0,0,0,0 +17-07-2023 15:09:00,19701.95,19705.65,19698.65,19705.50,0.00,0,0,0,0 +17-07-2023 15:10:00,19704.95,19713.40,19704.95,19713.20,0.00,0,0,0,0 +17-07-2023 15:11:00,19714.15,19720.30,19714.15,19718.70,0.00,0,0,0,0 +17-07-2023 15:12:00,19718.60,19718.70,19709.50,19709.90,0.00,0,0,0,0 +17-07-2023 15:13:00,19710.05,19722.35,19709.80,19721.65,0.00,0,0,0,0 +17-07-2023 15:14:00,19722.40,19730.15,19721.55,19730.15,0.00,0,0,0,0 +17-07-2023 15:15:00,19730.25,19731.55,19721.30,19723.00,0.00,0,0,0,0 +17-07-2023 15:16:00,19722.60,19725.45,19719.25,19725.20,0.00,0,0,0,0 +17-07-2023 15:17:00,19725.30,19728.90,19723.85,19728.60,0.00,0,0,0,0 +17-07-2023 15:18:00,19729.05,19729.05,19720.30,19724.05,0.00,0,0,0,0 +17-07-2023 15:19:00,19724.70,19725.05,19720.10,19722.20,0.00,0,0,0,0 +17-07-2023 15:20:00,19722.05,19723.95,19712.90,19717.90,0.00,0,0,0,0 +17-07-2023 15:21:00,19718.85,19724.60,19718.85,19724.50,0.00,0,0,0,0 +17-07-2023 15:22:00,19723.20,19726.30,19716.30,19716.35,0.00,0,0,0,0 +17-07-2023 15:23:00,19717.50,19724.60,19715.50,19724.30,0.00,0,0,0,0 +17-07-2023 15:24:00,19724.75,19726.45,19722.00,19725.65,0.00,0,0,0,0 +17-07-2023 15:25:00,19725.75,19726.85,19722.25,19723.85,0.00,0,0,0,0 +17-07-2023 15:26:00,19724.30,19725.95,19716.55,19718.65,0.00,0,0,0,0 +17-07-2023 15:27:00,19717.70,19721.35,19717.05,19718.70,0.00,0,0,0,0 +17-07-2023 15:28:00,19717.80,19720.70,19716.00,19720.05,0.00,0,0,0,0 +17-07-2023 15:29:00,19719.10,19725.05,19716.15,19719.10,0.00,0,0,0,0 +18-07-2023 09:15:00,19795.65,19796.00,19774.50,19788.95,0.00,0,0,0,0 +18-07-2023 09:16:00,19790.75,19798.30,19784.90,19798.30,0.00,0,0,0,0 +18-07-2023 09:17:00,19797.15,19810.20,19791.30,19810.20,0.00,0,0,0,0 +18-07-2023 09:18:00,19809.65,19809.65,19789.35,19793.20,0.00,0,0,0,0 +18-07-2023 09:19:00,19792.45,19793.25,19779.65,19779.65,0.00,0,0,0,0 +18-07-2023 09:20:00,19778.10,19784.25,19770.40,19784.25,0.00,0,0,0,0 +18-07-2023 09:21:00,19783.40,19796.75,19779.95,19786.60,0.00,0,0,0,0 +18-07-2023 09:22:00,19788.45,19792.50,19782.95,19789.30,0.00,0,0,0,0 +18-07-2023 09:23:00,19790.30,19792.60,19787.15,19788.80,0.00,0,0,0,0 +18-07-2023 09:24:00,19788.40,19796.75,19788.40,19793.00,0.00,0,0,0,0 +18-07-2023 09:25:00,19793.80,19795.20,19782.35,19795.20,0.00,0,0,0,0 +18-07-2023 09:26:00,19795.35,19797.40,19790.55,19795.75,0.00,0,0,0,0 +18-07-2023 09:27:00,19797.25,19798.60,19791.90,19796.80,0.00,0,0,0,0 +18-07-2023 09:28:00,19794.85,19797.95,19784.80,19784.80,0.00,0,0,0,0 +18-07-2023 09:29:00,19787.55,19791.45,19783.90,19789.55,0.00,0,0,0,0 +18-07-2023 09:30:00,19788.90,19793.40,19779.85,19780.30,0.00,0,0,0,0 +18-07-2023 09:31:00,19780.65,19780.95,19771.60,19773.70,0.00,0,0,0,0 +18-07-2023 09:32:00,19773.75,19778.70,19773.05,19773.20,0.00,0,0,0,0 +18-07-2023 09:33:00,19773.55,19777.15,19771.10,19771.55,0.00,0,0,0,0 +18-07-2023 09:34:00,19771.50,19772.30,19752.15,19752.15,0.00,0,0,0,0 +18-07-2023 09:35:00,19751.30,19756.50,19749.70,19751.55,0.00,0,0,0,0 +18-07-2023 09:36:00,19752.40,19753.35,19743.25,19748.75,0.00,0,0,0,0 +18-07-2023 09:37:00,19747.05,19749.35,19741.00,19749.35,0.00,0,0,0,0 +18-07-2023 09:38:00,19749.60,19765.80,19749.60,19765.35,0.00,0,0,0,0 +18-07-2023 09:39:00,19765.45,19766.20,19759.10,19760.40,0.00,0,0,0,0 +18-07-2023 09:40:00,19760.25,19761.65,19750.95,19752.20,0.00,0,0,0,0 +18-07-2023 09:41:00,19751.50,19752.50,19741.90,19748.95,0.00,0,0,0,0 +18-07-2023 09:42:00,19748.90,19751.30,19741.75,19746.75,0.00,0,0,0,0 +18-07-2023 09:43:00,19746.45,19746.45,19741.65,19745.80,0.00,0,0,0,0 +18-07-2023 09:44:00,19745.50,19751.15,19742.85,19749.40,0.00,0,0,0,0 +18-07-2023 09:45:00,19749.50,19758.10,19749.10,19755.45,0.00,0,0,0,0 +18-07-2023 09:46:00,19756.00,19760.60,19754.20,19754.80,0.00,0,0,0,0 +18-07-2023 09:47:00,19754.95,19755.35,19748.55,19751.85,0.00,0,0,0,0 +18-07-2023 09:48:00,19752.35,19756.50,19750.20,19754.55,0.00,0,0,0,0 +18-07-2023 09:49:00,19754.85,19764.30,19753.05,19757.90,0.00,0,0,0,0 +18-07-2023 09:50:00,19758.65,19766.75,19756.85,19763.80,0.00,0,0,0,0 +18-07-2023 09:51:00,19764.70,19768.90,19764.00,19767.30,0.00,0,0,0,0 +18-07-2023 09:52:00,19767.80,19774.60,19766.65,19772.45,0.00,0,0,0,0 +18-07-2023 09:53:00,19772.25,19777.60,19772.25,19773.15,0.00,0,0,0,0 +18-07-2023 09:54:00,19773.05,19774.50,19769.45,19771.70,0.00,0,0,0,0 +18-07-2023 09:55:00,19771.65,19777.95,19771.65,19776.85,0.00,0,0,0,0 +18-07-2023 09:56:00,19777.05,19777.05,19767.20,19771.25,0.00,0,0,0,0 +18-07-2023 09:57:00,19771.95,19773.70,19765.35,19766.15,0.00,0,0,0,0 +18-07-2023 09:58:00,19765.05,19773.05,19764.90,19773.05,0.00,0,0,0,0 +18-07-2023 09:59:00,19773.30,19773.30,19765.15,19765.40,0.00,0,0,0,0 +18-07-2023 10:00:00,19765.00,19766.90,19754.40,19762.15,0.00,0,0,0,0 +18-07-2023 10:01:00,19762.85,19764.20,19758.70,19759.50,0.00,0,0,0,0 +18-07-2023 10:02:00,19759.05,19762.75,19758.55,19760.95,0.00,0,0,0,0 +18-07-2023 10:03:00,19760.25,19767.80,19758.10,19767.00,0.00,0,0,0,0 +18-07-2023 10:04:00,19766.65,19769.85,19765.30,19765.70,0.00,0,0,0,0 +18-07-2023 10:05:00,19766.75,19767.45,19754.25,19754.25,0.00,0,0,0,0 +18-07-2023 10:06:00,19754.80,19757.85,19750.00,19752.90,0.00,0,0,0,0 +18-07-2023 10:07:00,19752.25,19756.15,19750.20,19751.40,0.00,0,0,0,0 +18-07-2023 10:08:00,19751.80,19756.20,19750.30,19753.95,0.00,0,0,0,0 +18-07-2023 10:09:00,19754.60,19761.10,19752.70,19758.50,0.00,0,0,0,0 +18-07-2023 10:10:00,19758.95,19763.90,19757.25,19761.30,0.00,0,0,0,0 +18-07-2023 10:11:00,19761.20,19764.95,19759.85,19761.80,0.00,0,0,0,0 +18-07-2023 10:12:00,19762.10,19767.70,19761.70,19767.15,0.00,0,0,0,0 +18-07-2023 10:13:00,19767.25,19770.35,19765.85,19768.30,0.00,0,0,0,0 +18-07-2023 10:14:00,19769.40,19769.40,19761.10,19763.60,0.00,0,0,0,0 +18-07-2023 10:15:00,19762.50,19765.35,19758.80,19759.55,0.00,0,0,0,0 +18-07-2023 10:16:00,19758.80,19766.75,19758.80,19766.75,0.00,0,0,0,0 +18-07-2023 10:17:00,19766.50,19770.95,19763.50,19765.45,0.00,0,0,0,0 +18-07-2023 10:18:00,19764.55,19766.80,19763.35,19764.05,0.00,0,0,0,0 +18-07-2023 10:19:00,19763.70,19770.60,19763.70,19770.60,0.00,0,0,0,0 +18-07-2023 10:20:00,19770.15,19772.10,19768.40,19769.45,0.00,0,0,0,0 +18-07-2023 10:21:00,19769.65,19769.65,19766.15,19769.00,0.00,0,0,0,0 +18-07-2023 10:22:00,19768.70,19772.70,19768.40,19771.50,0.00,0,0,0,0 +18-07-2023 10:23:00,19771.30,19771.70,19766.05,19766.35,0.00,0,0,0,0 +18-07-2023 10:24:00,19766.90,19771.15,19765.35,19770.75,0.00,0,0,0,0 +18-07-2023 10:25:00,19770.90,19776.55,19769.80,19775.70,0.00,0,0,0,0 +18-07-2023 10:26:00,19776.00,19779.30,19775.05,19778.85,0.00,0,0,0,0 +18-07-2023 10:27:00,19778.65,19785.35,19778.25,19781.30,0.00,0,0,0,0 +18-07-2023 10:28:00,19781.40,19782.05,19776.15,19777.55,0.00,0,0,0,0 +18-07-2023 10:29:00,19777.50,19777.60,19773.25,19775.90,0.00,0,0,0,0 +18-07-2023 10:30:00,19777.30,19777.30,19767.90,19768.45,0.00,0,0,0,0 +18-07-2023 10:31:00,19768.00,19773.20,19767.80,19771.15,0.00,0,0,0,0 +18-07-2023 10:32:00,19770.55,19773.70,19766.85,19767.95,0.00,0,0,0,0 +18-07-2023 10:33:00,19767.10,19777.75,19766.60,19773.95,0.00,0,0,0,0 +18-07-2023 10:34:00,19773.75,19774.10,19769.25,19772.80,0.00,0,0,0,0 +18-07-2023 10:35:00,19772.20,19773.40,19770.30,19771.30,0.00,0,0,0,0 +18-07-2023 10:36:00,19771.10,19772.75,19768.80,19770.15,0.00,0,0,0,0 +18-07-2023 10:37:00,19769.55,19770.90,19766.60,19766.90,0.00,0,0,0,0 +18-07-2023 10:38:00,19766.50,19768.95,19765.45,19768.20,0.00,0,0,0,0 +18-07-2023 10:39:00,19768.40,19768.40,19764.95,19767.05,0.00,0,0,0,0 +18-07-2023 10:40:00,19767.15,19770.00,19766.00,19768.70,0.00,0,0,0,0 +18-07-2023 10:41:00,19768.40,19770.65,19767.45,19769.00,0.00,0,0,0,0 +18-07-2023 10:42:00,19769.05,19773.70,19767.65,19771.10,0.00,0,0,0,0 +18-07-2023 10:43:00,19770.80,19773.10,19768.55,19768.90,0.00,0,0,0,0 +18-07-2023 10:44:00,19768.50,19770.50,19767.45,19769.70,0.00,0,0,0,0 +18-07-2023 10:45:00,19769.80,19770.60,19764.40,19764.40,0.00,0,0,0,0 +18-07-2023 10:46:00,19765.00,19771.20,19764.50,19770.70,0.00,0,0,0,0 +18-07-2023 10:47:00,19771.20,19772.80,19769.10,19772.30,0.00,0,0,0,0 +18-07-2023 10:48:00,19771.15,19772.35,19769.00,19771.35,0.00,0,0,0,0 +18-07-2023 10:49:00,19770.85,19776.25,19770.20,19776.25,0.00,0,0,0,0 +18-07-2023 10:50:00,19775.70,19776.70,19771.95,19775.95,0.00,0,0,0,0 +18-07-2023 10:51:00,19776.05,19783.90,19776.05,19783.15,0.00,0,0,0,0 +18-07-2023 10:52:00,19784.05,19791.55,19784.05,19786.70,0.00,0,0,0,0 +18-07-2023 10:53:00,19787.50,19791.90,19787.50,19789.95,0.00,0,0,0,0 +18-07-2023 10:54:00,19790.25,19790.40,19785.45,19790.35,0.00,0,0,0,0 +18-07-2023 10:55:00,19788.60,19792.80,19788.45,19789.85,0.00,0,0,0,0 +18-07-2023 10:56:00,19789.05,19789.50,19784.50,19787.25,0.00,0,0,0,0 +18-07-2023 10:57:00,19787.30,19788.15,19783.90,19784.25,0.00,0,0,0,0 +18-07-2023 10:58:00,19785.65,19789.90,19784.20,19788.50,0.00,0,0,0,0 +18-07-2023 10:59:00,19788.95,19793.30,19788.75,19792.75,0.00,0,0,0,0 +18-07-2023 11:00:00,19792.60,19796.95,19790.20,19794.30,0.00,0,0,0,0 +18-07-2023 11:01:00,19795.25,19799.90,19794.35,19794.65,0.00,0,0,0,0 +18-07-2023 11:02:00,19794.85,19797.75,19792.85,19794.95,0.00,0,0,0,0 +18-07-2023 11:03:00,19794.40,19797.15,19793.55,19796.05,0.00,0,0,0,0 +18-07-2023 11:04:00,19796.40,19797.95,19794.25,19797.85,0.00,0,0,0,0 +18-07-2023 11:05:00,19798.40,19803.55,19797.20,19801.55,0.00,0,0,0,0 +18-07-2023 11:06:00,19802.15,19803.95,19800.50,19803.05,0.00,0,0,0,0 +18-07-2023 11:07:00,19802.00,19805.95,19801.80,19805.50,0.00,0,0,0,0 +18-07-2023 11:08:00,19805.70,19811.80,19804.55,19811.80,0.00,0,0,0,0 +18-07-2023 11:09:00,19811.15,19817.75,19808.75,19810.25,0.00,0,0,0,0 +18-07-2023 11:10:00,19809.80,19813.25,19805.75,19806.20,0.00,0,0,0,0 +18-07-2023 11:11:00,19805.70,19808.25,19804.35,19807.40,0.00,0,0,0,0 +18-07-2023 11:12:00,19807.15,19808.45,19802.35,19802.50,0.00,0,0,0,0 +18-07-2023 11:13:00,19802.05,19806.40,19802.05,19806.40,0.00,0,0,0,0 +18-07-2023 11:14:00,19805.95,19808.70,19805.10,19806.95,0.00,0,0,0,0 +18-07-2023 11:15:00,19807.40,19807.95,19800.65,19801.25,0.00,0,0,0,0 +18-07-2023 11:16:00,19801.50,19801.65,19798.40,19800.15,0.00,0,0,0,0 +18-07-2023 11:17:00,19800.60,19801.15,19796.55,19800.70,0.00,0,0,0,0 +18-07-2023 11:18:00,19800.90,19801.05,19791.90,19792.75,0.00,0,0,0,0 +18-07-2023 11:19:00,19793.40,19795.60,19777.45,19777.70,0.00,0,0,0,0 +18-07-2023 11:20:00,19777.25,19784.35,19775.60,19782.25,0.00,0,0,0,0 +18-07-2023 11:21:00,19782.10,19787.10,19780.25,19786.20,0.00,0,0,0,0 +18-07-2023 11:22:00,19786.30,19793.05,19785.30,19792.30,0.00,0,0,0,0 +18-07-2023 11:23:00,19791.55,19794.15,19784.30,19786.30,0.00,0,0,0,0 +18-07-2023 11:24:00,19786.15,19791.45,19785.55,19791.40,0.00,0,0,0,0 +18-07-2023 11:25:00,19791.00,19794.75,19790.70,19792.80,0.00,0,0,0,0 +18-07-2023 11:26:00,19792.20,19793.70,19791.40,19792.90,0.00,0,0,0,0 +18-07-2023 11:27:00,19793.90,19795.60,19791.80,19793.95,0.00,0,0,0,0 +18-07-2023 11:28:00,19793.50,19798.50,19792.15,19797.00,0.00,0,0,0,0 +18-07-2023 11:29:00,19796.50,19797.35,19790.90,19794.35,0.00,0,0,0,0 +18-07-2023 11:30:00,19795.00,19795.70,19783.75,19783.75,0.00,0,0,0,0 +18-07-2023 11:31:00,19783.40,19788.25,19782.35,19783.75,0.00,0,0,0,0 +18-07-2023 11:32:00,19783.30,19785.70,19781.25,19784.15,0.00,0,0,0,0 +18-07-2023 11:33:00,19783.55,19785.35,19780.75,19784.25,0.00,0,0,0,0 +18-07-2023 11:34:00,19784.20,19786.05,19772.40,19774.65,0.00,0,0,0,0 +18-07-2023 11:35:00,19774.90,19778.90,19769.55,19778.90,0.00,0,0,0,0 +18-07-2023 11:36:00,19777.20,19779.10,19765.85,19766.40,0.00,0,0,0,0 +18-07-2023 11:37:00,19766.20,19766.20,19750.05,19752.40,0.00,0,0,0,0 +18-07-2023 11:38:00,19752.30,19752.50,19744.90,19750.10,0.00,0,0,0,0 +18-07-2023 11:39:00,19751.00,19753.70,19746.90,19749.75,0.00,0,0,0,0 +18-07-2023 11:40:00,19750.15,19752.70,19742.80,19742.80,0.00,0,0,0,0 +18-07-2023 11:41:00,19743.55,19743.55,19728.00,19728.70,0.00,0,0,0,0 +18-07-2023 11:42:00,19728.40,19728.40,19716.75,19724.55,0.00,0,0,0,0 +18-07-2023 11:43:00,19725.10,19725.80,19710.40,19711.85,0.00,0,0,0,0 +18-07-2023 11:44:00,19710.80,19714.55,19701.25,19707.60,0.00,0,0,0,0 +18-07-2023 11:45:00,19707.55,19710.35,19695.15,19710.35,0.00,0,0,0,0 +18-07-2023 11:46:00,19711.35,19721.90,19711.35,19720.25,0.00,0,0,0,0 +18-07-2023 11:47:00,19720.30,19722.15,19714.15,19721.10,0.00,0,0,0,0 +18-07-2023 11:48:00,19722.10,19732.95,19721.40,19730.90,0.00,0,0,0,0 +18-07-2023 11:49:00,19730.85,19731.60,19727.45,19728.40,0.00,0,0,0,0 +18-07-2023 11:50:00,19726.90,19727.25,19714.00,19716.00,0.00,0,0,0,0 +18-07-2023 11:51:00,19717.15,19722.25,19714.95,19721.35,0.00,0,0,0,0 +18-07-2023 11:52:00,19719.55,19724.05,19717.20,19723.15,0.00,0,0,0,0 +18-07-2023 11:53:00,19723.25,19725.10,19716.50,19724.70,0.00,0,0,0,0 +18-07-2023 11:54:00,19724.85,19730.50,19724.15,19724.15,0.00,0,0,0,0 +18-07-2023 11:55:00,19724.50,19724.65,19720.25,19721.55,0.00,0,0,0,0 +18-07-2023 11:56:00,19720.75,19725.65,19718.20,19722.55,0.00,0,0,0,0 +18-07-2023 11:57:00,19722.85,19722.90,19719.40,19722.25,0.00,0,0,0,0 +18-07-2023 11:58:00,19722.30,19722.65,19717.05,19718.90,0.00,0,0,0,0 +18-07-2023 11:59:00,19718.15,19723.85,19718.15,19722.75,0.00,0,0,0,0 +18-07-2023 12:00:00,19722.10,19723.40,19719.05,19721.50,0.00,0,0,0,0 +18-07-2023 12:01:00,19721.30,19721.30,19708.95,19711.80,0.00,0,0,0,0 +18-07-2023 12:02:00,19712.95,19716.30,19711.95,19712.85,0.00,0,0,0,0 +18-07-2023 12:03:00,19714.20,19714.20,19707.55,19708.70,0.00,0,0,0,0 +18-07-2023 12:04:00,19708.40,19709.90,19698.25,19698.75,0.00,0,0,0,0 +18-07-2023 12:05:00,19699.65,19702.25,19695.65,19696.10,0.00,0,0,0,0 +18-07-2023 12:06:00,19697.05,19701.45,19691.10,19701.35,0.00,0,0,0,0 +18-07-2023 12:07:00,19701.15,19703.35,19698.35,19700.45,0.00,0,0,0,0 +18-07-2023 12:08:00,19699.90,19707.55,19698.95,19704.45,0.00,0,0,0,0 +18-07-2023 12:09:00,19704.10,19705.15,19701.55,19703.05,0.00,0,0,0,0 +18-07-2023 12:10:00,19704.00,19707.85,19703.10,19704.60,0.00,0,0,0,0 +18-07-2023 12:11:00,19705.30,19705.30,19692.90,19692.95,0.00,0,0,0,0 +18-07-2023 12:12:00,19693.35,19693.35,19690.25,19691.60,0.00,0,0,0,0 +18-07-2023 12:13:00,19692.85,19696.70,19692.40,19694.50,0.00,0,0,0,0 +18-07-2023 12:14:00,19694.65,19704.20,19694.55,19702.90,0.00,0,0,0,0 +18-07-2023 12:15:00,19704.00,19704.00,19699.10,19702.45,0.00,0,0,0,0 +18-07-2023 12:16:00,19702.75,19710.15,19701.65,19710.15,0.00,0,0,0,0 +18-07-2023 12:17:00,19710.55,19717.35,19710.55,19716.35,0.00,0,0,0,0 +18-07-2023 12:18:00,19714.95,19719.30,19709.10,19710.00,0.00,0,0,0,0 +18-07-2023 12:19:00,19710.20,19710.20,19704.00,19707.45,0.00,0,0,0,0 +18-07-2023 12:20:00,19708.65,19708.70,19701.15,19701.15,0.00,0,0,0,0 +18-07-2023 12:21:00,19701.20,19701.20,19691.75,19694.85,0.00,0,0,0,0 +18-07-2023 12:22:00,19694.15,19702.80,19693.55,19702.65,0.00,0,0,0,0 +18-07-2023 12:23:00,19703.55,19708.45,19702.45,19703.90,0.00,0,0,0,0 +18-07-2023 12:24:00,19705.20,19705.70,19702.55,19704.60,0.00,0,0,0,0 +18-07-2023 12:25:00,19704.95,19713.70,19703.80,19712.00,0.00,0,0,0,0 +18-07-2023 12:26:00,19712.35,19715.00,19711.05,19714.00,0.00,0,0,0,0 +18-07-2023 12:27:00,19713.65,19727.35,19713.50,19726.45,0.00,0,0,0,0 +18-07-2023 12:28:00,19727.40,19727.85,19723.35,19726.40,0.00,0,0,0,0 +18-07-2023 12:29:00,19726.50,19727.75,19721.35,19725.90,0.00,0,0,0,0 +18-07-2023 12:30:00,19726.55,19739.70,19725.55,19738.45,0.00,0,0,0,0 +18-07-2023 12:31:00,19740.20,19746.00,19737.85,19743.00,0.00,0,0,0,0 +18-07-2023 12:32:00,19744.65,19746.85,19737.95,19738.15,0.00,0,0,0,0 +18-07-2023 12:33:00,19738.40,19738.40,19726.80,19729.00,0.00,0,0,0,0 +18-07-2023 12:34:00,19732.20,19746.65,19731.30,19742.20,0.00,0,0,0,0 +18-07-2023 12:35:00,19743.75,19743.95,19739.55,19742.80,0.00,0,0,0,0 +18-07-2023 12:36:00,19743.35,19749.75,19741.95,19748.20,0.00,0,0,0,0 +18-07-2023 12:37:00,19748.70,19754.90,19747.50,19752.50,0.00,0,0,0,0 +18-07-2023 12:38:00,19752.75,19756.00,19751.05,19753.05,0.00,0,0,0,0 +18-07-2023 12:39:00,19753.55,19754.40,19744.95,19748.45,0.00,0,0,0,0 +18-07-2023 12:40:00,19749.75,19751.15,19743.25,19744.40,0.00,0,0,0,0 +18-07-2023 12:41:00,19744.15,19749.50,19741.50,19749.30,0.00,0,0,0,0 +18-07-2023 12:42:00,19748.25,19751.45,19746.55,19750.05,0.00,0,0,0,0 +18-07-2023 12:43:00,19749.20,19751.15,19747.10,19749.70,0.00,0,0,0,0 +18-07-2023 12:44:00,19749.80,19750.80,19747.15,19748.90,0.00,0,0,0,0 +18-07-2023 12:45:00,19749.55,19749.85,19737.25,19737.25,0.00,0,0,0,0 +18-07-2023 12:46:00,19738.30,19745.85,19737.40,19744.55,0.00,0,0,0,0 +18-07-2023 12:47:00,19743.50,19755.60,19742.35,19755.10,0.00,0,0,0,0 +18-07-2023 12:48:00,19754.75,19757.30,19752.35,19754.00,0.00,0,0,0,0 +18-07-2023 12:49:00,19756.40,19761.30,19754.50,19759.95,0.00,0,0,0,0 +18-07-2023 12:50:00,19760.20,19760.40,19754.10,19755.25,0.00,0,0,0,0 +18-07-2023 12:51:00,19755.15,19756.85,19748.75,19751.80,0.00,0,0,0,0 +18-07-2023 12:52:00,19752.55,19754.40,19749.85,19753.30,0.00,0,0,0,0 +18-07-2023 12:53:00,19754.20,19758.55,19750.45,19751.95,0.00,0,0,0,0 +18-07-2023 12:54:00,19752.25,19756.55,19748.00,19749.90,0.00,0,0,0,0 +18-07-2023 12:55:00,19750.05,19750.90,19746.90,19750.65,0.00,0,0,0,0 +18-07-2023 12:56:00,19751.90,19754.30,19750.75,19751.35,0.00,0,0,0,0 +18-07-2023 12:57:00,19752.15,19752.15,19741.40,19741.95,0.00,0,0,0,0 +18-07-2023 12:58:00,19741.05,19743.85,19734.00,19736.20,0.00,0,0,0,0 +18-07-2023 12:59:00,19736.10,19736.35,19725.90,19725.90,0.00,0,0,0,0 +18-07-2023 13:00:00,19726.05,19728.95,19716.45,19719.40,0.00,0,0,0,0 +18-07-2023 13:01:00,19718.70,19719.25,19708.80,19709.85,0.00,0,0,0,0 +18-07-2023 13:02:00,19709.70,19716.80,19707.70,19711.35,0.00,0,0,0,0 +18-07-2023 13:03:00,19712.10,19716.25,19711.70,19714.10,0.00,0,0,0,0 +18-07-2023 13:04:00,19714.35,19716.45,19708.95,19710.75,0.00,0,0,0,0 +18-07-2023 13:05:00,19710.85,19719.45,19708.70,19719.25,0.00,0,0,0,0 +18-07-2023 13:06:00,19719.00,19723.15,19718.35,19721.60,0.00,0,0,0,0 +18-07-2023 13:07:00,19721.45,19724.65,19719.95,19722.75,0.00,0,0,0,0 +18-07-2023 13:08:00,19722.35,19722.45,19717.80,19721.25,0.00,0,0,0,0 +18-07-2023 13:09:00,19721.80,19721.90,19711.90,19712.70,0.00,0,0,0,0 +18-07-2023 13:10:00,19712.55,19717.05,19712.55,19714.40,0.00,0,0,0,0 +18-07-2023 13:11:00,19713.85,19718.45,19711.70,19716.25,0.00,0,0,0,0 +18-07-2023 13:12:00,19716.75,19723.70,19716.10,19723.50,0.00,0,0,0,0 +18-07-2023 13:13:00,19723.85,19729.90,19721.85,19722.15,0.00,0,0,0,0 +18-07-2023 13:14:00,19721.95,19722.20,19714.05,19717.90,0.00,0,0,0,0 +18-07-2023 13:15:00,19718.15,19718.15,19713.80,19715.05,0.00,0,0,0,0 +18-07-2023 13:16:00,19714.85,19718.15,19706.70,19711.35,0.00,0,0,0,0 +18-07-2023 13:17:00,19710.90,19713.55,19709.65,19712.30,0.00,0,0,0,0 +18-07-2023 13:18:00,19713.00,19719.70,19710.90,19719.70,0.00,0,0,0,0 +18-07-2023 13:19:00,19719.10,19719.10,19714.70,19718.30,0.00,0,0,0,0 +18-07-2023 13:20:00,19718.80,19734.60,19717.65,19734.60,0.00,0,0,0,0 +18-07-2023 13:21:00,19733.65,19735.40,19727.95,19733.60,0.00,0,0,0,0 +18-07-2023 13:22:00,19734.60,19740.60,19734.60,19739.00,0.00,0,0,0,0 +18-07-2023 13:23:00,19739.10,19739.60,19731.25,19739.60,0.00,0,0,0,0 +18-07-2023 13:24:00,19738.75,19742.25,19736.40,19740.65,0.00,0,0,0,0 +18-07-2023 13:25:00,19739.75,19739.85,19730.55,19731.15,0.00,0,0,0,0 +18-07-2023 13:26:00,19731.05,19737.20,19729.55,19737.20,0.00,0,0,0,0 +18-07-2023 13:27:00,19736.70,19738.30,19732.40,19734.50,0.00,0,0,0,0 +18-07-2023 13:28:00,19734.05,19735.95,19731.85,19734.20,0.00,0,0,0,0 +18-07-2023 13:29:00,19734.50,19734.50,19722.85,19722.85,0.00,0,0,0,0 +18-07-2023 13:30:00,19723.95,19725.85,19711.60,19714.05,0.00,0,0,0,0 +18-07-2023 13:31:00,19713.60,19726.70,19713.15,19724.10,0.00,0,0,0,0 +18-07-2023 13:32:00,19723.95,19727.10,19721.05,19721.85,0.00,0,0,0,0 +18-07-2023 13:33:00,19721.50,19729.95,19720.45,19727.90,0.00,0,0,0,0 +18-07-2023 13:34:00,19727.75,19735.45,19726.65,19731.25,0.00,0,0,0,0 +18-07-2023 13:35:00,19730.85,19737.30,19730.85,19737.00,0.00,0,0,0,0 +18-07-2023 13:36:00,19737.05,19738.75,19731.70,19733.10,0.00,0,0,0,0 +18-07-2023 13:37:00,19733.65,19734.00,19725.75,19726.40,0.00,0,0,0,0 +18-07-2023 13:38:00,19726.65,19726.95,19722.10,19724.05,0.00,0,0,0,0 +18-07-2023 13:39:00,19724.55,19727.30,19722.40,19726.95,0.00,0,0,0,0 +18-07-2023 13:40:00,19727.35,19735.35,19727.35,19732.55,0.00,0,0,0,0 +18-07-2023 13:41:00,19731.80,19732.90,19726.30,19729.30,0.00,0,0,0,0 +18-07-2023 13:42:00,19729.15,19730.35,19726.05,19727.05,0.00,0,0,0,0 +18-07-2023 13:43:00,19727.45,19736.15,19727.45,19734.50,0.00,0,0,0,0 +18-07-2023 13:44:00,19734.70,19741.95,19732.95,19738.65,0.00,0,0,0,0 +18-07-2023 13:45:00,19739.65,19747.85,19738.25,19746.55,0.00,0,0,0,0 +18-07-2023 13:46:00,19747.10,19752.85,19745.60,19749.10,0.00,0,0,0,0 +18-07-2023 13:47:00,19750.35,19754.20,19747.80,19747.80,0.00,0,0,0,0 +18-07-2023 13:48:00,19748.75,19748.75,19737.45,19740.55,0.00,0,0,0,0 +18-07-2023 13:49:00,19740.95,19752.15,19740.40,19747.65,0.00,0,0,0,0 +18-07-2023 13:50:00,19747.25,19749.45,19743.15,19743.45,0.00,0,0,0,0 +18-07-2023 13:51:00,19743.05,19747.35,19739.60,19740.10,0.00,0,0,0,0 +18-07-2023 13:52:00,19738.80,19748.45,19737.65,19748.45,0.00,0,0,0,0 +18-07-2023 13:53:00,19747.40,19749.20,19745.25,19746.85,0.00,0,0,0,0 +18-07-2023 13:54:00,19746.25,19749.85,19744.05,19745.00,0.00,0,0,0,0 +18-07-2023 13:55:00,19743.95,19753.95,19739.50,19750.50,0.00,0,0,0,0 +18-07-2023 13:56:00,19751.50,19768.70,19750.55,19767.15,0.00,0,0,0,0 +18-07-2023 13:57:00,19766.70,19768.15,19761.90,19764.70,0.00,0,0,0,0 +18-07-2023 13:58:00,19766.10,19771.05,19762.90,19770.65,0.00,0,0,0,0 +18-07-2023 13:59:00,19770.75,19772.70,19768.20,19769.35,0.00,0,0,0,0 +18-07-2023 14:00:00,19769.25,19769.40,19760.75,19761.35,0.00,0,0,0,0 +18-07-2023 14:01:00,19761.20,19761.90,19756.55,19760.25,0.00,0,0,0,0 +18-07-2023 14:02:00,19760.75,19766.60,19757.25,19766.30,0.00,0,0,0,0 +18-07-2023 14:03:00,19765.00,19777.95,19765.00,19776.95,0.00,0,0,0,0 +18-07-2023 14:04:00,19775.80,19777.10,19772.20,19776.10,0.00,0,0,0,0 +18-07-2023 14:05:00,19775.70,19778.60,19768.60,19768.60,0.00,0,0,0,0 +18-07-2023 14:06:00,19768.90,19771.10,19764.50,19770.40,0.00,0,0,0,0 +18-07-2023 14:07:00,19771.70,19775.50,19770.20,19772.15,0.00,0,0,0,0 +18-07-2023 14:08:00,19772.30,19772.60,19763.65,19765.20,0.00,0,0,0,0 +18-07-2023 14:09:00,19765.45,19772.75,19763.90,19771.95,0.00,0,0,0,0 +18-07-2023 14:10:00,19771.60,19771.60,19763.95,19765.40,0.00,0,0,0,0 +18-07-2023 14:11:00,19765.60,19767.25,19759.45,19762.25,0.00,0,0,0,0 +18-07-2023 14:12:00,19763.20,19763.20,19753.30,19755.80,0.00,0,0,0,0 +18-07-2023 14:13:00,19757.55,19764.15,19756.55,19763.70,0.00,0,0,0,0 +18-07-2023 14:14:00,19763.60,19765.05,19757.95,19760.30,0.00,0,0,0,0 +18-07-2023 14:15:00,19760.20,19763.70,19746.05,19746.05,0.00,0,0,0,0 +18-07-2023 14:16:00,19746.10,19746.10,19737.10,19738.25,0.00,0,0,0,0 +18-07-2023 14:17:00,19737.50,19737.50,19729.00,19730.55,0.00,0,0,0,0 +18-07-2023 14:18:00,19731.35,19739.50,19730.55,19738.70,0.00,0,0,0,0 +18-07-2023 14:19:00,19738.30,19741.55,19731.95,19735.35,0.00,0,0,0,0 +18-07-2023 14:20:00,19734.40,19734.65,19723.30,19726.80,0.00,0,0,0,0 +18-07-2023 14:21:00,19726.85,19732.15,19723.50,19726.05,0.00,0,0,0,0 +18-07-2023 14:22:00,19725.30,19733.15,19724.60,19732.50,0.00,0,0,0,0 +18-07-2023 14:23:00,19732.55,19732.60,19720.85,19721.25,0.00,0,0,0,0 +18-07-2023 14:24:00,19721.30,19726.95,19720.55,19725.45,0.00,0,0,0,0 +18-07-2023 14:25:00,19724.40,19729.15,19723.15,19726.70,0.00,0,0,0,0 +18-07-2023 14:26:00,19726.60,19739.40,19726.30,19738.45,0.00,0,0,0,0 +18-07-2023 14:27:00,19737.60,19737.85,19732.90,19737.35,0.00,0,0,0,0 +18-07-2023 14:28:00,19737.10,19740.85,19734.15,19740.85,0.00,0,0,0,0 +18-07-2023 14:29:00,19741.55,19747.05,19739.20,19745.95,0.00,0,0,0,0 +18-07-2023 14:30:00,19747.00,19747.70,19735.55,19735.55,0.00,0,0,0,0 +18-07-2023 14:31:00,19735.15,19738.55,19731.55,19736.95,0.00,0,0,0,0 +18-07-2023 14:32:00,19737.65,19740.30,19735.00,19736.10,0.00,0,0,0,0 +18-07-2023 14:33:00,19734.70,19735.55,19727.75,19727.90,0.00,0,0,0,0 +18-07-2023 14:34:00,19726.65,19734.60,19725.35,19733.85,0.00,0,0,0,0 +18-07-2023 14:35:00,19733.40,19740.25,19731.30,19736.30,0.00,0,0,0,0 +18-07-2023 14:36:00,19736.45,19736.45,19729.80,19733.60,0.00,0,0,0,0 +18-07-2023 14:37:00,19733.70,19741.85,19733.05,19735.45,0.00,0,0,0,0 +18-07-2023 14:38:00,19735.05,19743.25,19734.45,19742.35,0.00,0,0,0,0 +18-07-2023 14:39:00,19742.25,19758.00,19741.35,19757.70,0.00,0,0,0,0 +18-07-2023 14:40:00,19757.65,19758.80,19747.25,19751.40,0.00,0,0,0,0 +18-07-2023 14:41:00,19751.50,19751.95,19743.70,19744.30,0.00,0,0,0,0 +18-07-2023 14:42:00,19744.70,19748.20,19742.45,19748.05,0.00,0,0,0,0 +18-07-2023 14:43:00,19748.60,19751.70,19744.50,19745.00,0.00,0,0,0,0 +18-07-2023 14:44:00,19744.55,19746.00,19740.65,19743.80,0.00,0,0,0,0 +18-07-2023 14:45:00,19743.65,19744.15,19740.20,19741.50,0.00,0,0,0,0 +18-07-2023 14:46:00,19740.60,19740.60,19720.35,19727.40,0.00,0,0,0,0 +18-07-2023 14:47:00,19726.25,19735.80,19726.25,19735.80,0.00,0,0,0,0 +18-07-2023 14:48:00,19735.10,19743.20,19733.50,19736.45,0.00,0,0,0,0 +18-07-2023 14:49:00,19737.00,19737.30,19725.60,19732.05,0.00,0,0,0,0 +18-07-2023 14:50:00,19731.60,19734.35,19726.65,19727.70,0.00,0,0,0,0 +18-07-2023 14:51:00,19726.85,19729.15,19722.10,19723.50,0.00,0,0,0,0 +18-07-2023 14:52:00,19723.05,19723.10,19715.65,19715.80,0.00,0,0,0,0 +18-07-2023 14:53:00,19715.70,19724.10,19714.05,19722.65,0.00,0,0,0,0 +18-07-2023 14:54:00,19721.75,19732.35,19718.90,19729.35,0.00,0,0,0,0 +18-07-2023 14:55:00,19730.35,19730.65,19720.55,19722.80,0.00,0,0,0,0 +18-07-2023 14:56:00,19723.50,19728.15,19721.15,19727.65,0.00,0,0,0,0 +18-07-2023 14:57:00,19727.05,19730.55,19722.50,19730.35,0.00,0,0,0,0 +18-07-2023 14:58:00,19731.25,19731.25,19720.95,19725.70,0.00,0,0,0,0 +18-07-2023 14:59:00,19726.00,19732.75,19724.60,19732.75,0.00,0,0,0,0 +18-07-2023 15:00:00,19733.50,19756.65,19733.50,19750.75,0.00,0,0,0,0 +18-07-2023 15:01:00,19750.80,19762.25,19750.60,19758.55,0.00,0,0,0,0 +18-07-2023 15:02:00,19758.60,19758.60,19744.25,19746.95,0.00,0,0,0,0 +18-07-2023 15:03:00,19747.60,19758.25,19746.05,19752.05,0.00,0,0,0,0 +18-07-2023 15:04:00,19750.75,19752.90,19747.00,19747.00,0.00,0,0,0,0 +18-07-2023 15:05:00,19748.65,19749.70,19741.10,19749.70,0.00,0,0,0,0 +18-07-2023 15:06:00,19749.30,19749.30,19745.10,19746.00,0.00,0,0,0,0 +18-07-2023 15:07:00,19746.35,19747.30,19738.60,19742.65,0.00,0,0,0,0 +18-07-2023 15:08:00,19742.85,19749.45,19742.65,19746.75,0.00,0,0,0,0 +18-07-2023 15:09:00,19747.70,19751.30,19746.60,19751.20,0.00,0,0,0,0 +18-07-2023 15:10:00,19751.60,19756.80,19751.60,19751.95,0.00,0,0,0,0 +18-07-2023 15:11:00,19752.20,19752.65,19746.40,19746.40,0.00,0,0,0,0 +18-07-2023 15:12:00,19746.45,19747.35,19741.70,19742.60,0.00,0,0,0,0 +18-07-2023 15:13:00,19743.15,19757.30,19742.75,19754.85,0.00,0,0,0,0 +18-07-2023 15:14:00,19754.25,19754.70,19743.05,19743.55,0.00,0,0,0,0 +18-07-2023 15:15:00,19742.55,19750.95,19741.60,19750.95,0.00,0,0,0,0 +18-07-2023 15:16:00,19750.75,19752.25,19747.80,19749.70,0.00,0,0,0,0 +18-07-2023 15:17:00,19749.45,19756.10,19749.45,19752.25,0.00,0,0,0,0 +18-07-2023 15:18:00,19751.30,19756.50,19748.00,19754.60,0.00,0,0,0,0 +18-07-2023 15:19:00,19754.20,19759.95,19754.20,19758.60,0.00,0,0,0,0 +18-07-2023 15:20:00,19758.90,19758.90,19741.60,19745.25,0.00,0,0,0,0 +18-07-2023 15:21:00,19745.60,19750.95,19742.10,19750.95,0.00,0,0,0,0 +18-07-2023 15:22:00,19750.65,19757.40,19750.65,19756.50,0.00,0,0,0,0 +18-07-2023 15:23:00,19755.45,19756.50,19748.65,19749.00,0.00,0,0,0,0 +18-07-2023 15:24:00,19748.75,19751.60,19746.60,19751.40,0.00,0,0,0,0 +18-07-2023 15:25:00,19751.45,19751.85,19748.10,19748.90,0.00,0,0,0,0 +18-07-2023 15:26:00,19748.65,19749.85,19747.25,19748.55,0.00,0,0,0,0 +18-07-2023 15:27:00,19749.40,19750.35,19744.00,19746.35,0.00,0,0,0,0 +18-07-2023 15:28:00,19746.85,19749.00,19743.75,19744.75,0.00,0,0,0,0 +18-07-2023 15:29:00,19745.50,19752.95,19742.10,19751.55,0.00,0,0,0,0 +19-07-2023 09:15:00,19803.65,19811.35,19797.60,19811.35,0.00,0,0,0,0 +19-07-2023 09:16:00,19810.45,19828.75,19809.05,19826.20,0.00,0,0,0,0 +19-07-2023 09:17:00,19825.95,19825.95,19803.30,19804.65,0.00,0,0,0,0 +19-07-2023 09:18:00,19803.70,19809.60,19787.95,19789.30,0.00,0,0,0,0 +19-07-2023 09:19:00,19788.55,19798.70,19788.45,19790.30,0.00,0,0,0,0 +19-07-2023 09:20:00,19790.05,19802.85,19790.05,19802.25,0.00,0,0,0,0 +19-07-2023 09:21:00,19802.65,19808.15,19801.10,19804.80,0.00,0,0,0,0 +19-07-2023 09:22:00,19805.20,19805.95,19797.90,19803.75,0.00,0,0,0,0 +19-07-2023 10:20:00,19820.75,19821.85,19818.60,19818.70,0.00,0,0,0,0 +19-07-2023 10:21:00,19818.75,19819.95,19813.20,19814.05,0.00,0,0,0,0 +19-07-2023 10:22:00,19813.65,19816.90,19812.25,19816.90,0.00,0,0,0,0 +19-07-2023 10:23:00,19816.10,19821.15,19816.10,19818.85,0.00,0,0,0,0 +19-07-2023 10:24:00,19818.65,19827.90,19817.80,19825.70,0.00,0,0,0,0 +19-07-2023 10:25:00,19825.55,19826.75,19823.30,19823.50,0.00,0,0,0,0 +19-07-2023 10:26:00,19822.45,19824.45,19820.55,19821.10,0.00,0,0,0,0 +19-07-2023 10:27:00,19821.40,19822.15,19815.55,19817.60,0.00,0,0,0,0 +19-07-2023 10:28:00,19817.90,19819.65,19812.80,19819.20,0.00,0,0,0,0 +19-07-2023 10:29:00,19818.50,19822.40,19817.25,19817.35,0.00,0,0,0,0 +19-07-2023 10:30:00,19816.85,19820.35,19814.40,19818.70,0.00,0,0,0,0 +19-07-2023 10:31:00,19819.60,19819.70,19813.05,19813.95,0.00,0,0,0,0 +19-07-2023 10:32:00,19814.50,19815.70,19808.95,19812.80,0.00,0,0,0,0 +19-07-2023 10:33:00,19812.35,19812.95,19807.65,19808.10,0.00,0,0,0,0 +19-07-2023 10:34:00,19808.15,19809.05,19805.20,19807.90,0.00,0,0,0,0 +19-07-2023 10:35:00,19807.60,19808.60,19805.40,19806.50,0.00,0,0,0,0 +19-07-2023 10:36:00,19806.85,19808.80,19805.45,19805.70,0.00,0,0,0,0 +19-07-2023 10:37:00,19805.50,19808.15,19798.65,19798.80,0.00,0,0,0,0 +19-07-2023 10:38:00,19798.15,19798.15,19793.80,19795.30,0.00,0,0,0,0 +19-07-2023 10:39:00,19794.95,19796.65,19789.40,19789.40,0.00,0,0,0,0 +19-07-2023 10:40:00,19790.45,19795.70,19788.70,19793.25,0.00,0,0,0,0 +19-07-2023 10:41:00,19794.10,19795.55,19791.25,19794.75,0.00,0,0,0,0 +19-07-2023 10:42:00,19794.50,19796.25,19794.15,19795.05,0.00,0,0,0,0 +19-07-2023 10:43:00,19795.20,19795.45,19779.25,19781.55,0.00,0,0,0,0 +19-07-2023 10:44:00,19781.00,19781.40,19776.65,19780.00,0.00,0,0,0,0 +19-07-2023 10:45:00,19780.60,19782.15,19774.45,19782.15,0.00,0,0,0,0 +19-07-2023 10:46:00,19781.50,19783.20,19779.95,19781.10,0.00,0,0,0,0 +19-07-2023 10:47:00,19781.05,19782.10,19773.20,19774.20,0.00,0,0,0,0 +19-07-2023 10:48:00,19773.30,19778.00,19773.05,19777.15,0.00,0,0,0,0 +19-07-2023 10:49:00,19777.50,19782.10,19775.95,19781.60,0.00,0,0,0,0 +19-07-2023 10:50:00,19782.05,19788.50,19782.05,19788.50,0.00,0,0,0,0 +19-07-2023 10:51:00,19788.30,19788.30,19776.10,19776.15,0.00,0,0,0,0 +19-07-2023 10:52:00,19775.95,19778.00,19772.10,19777.20,0.00,0,0,0,0 +19-07-2023 10:53:00,19777.40,19779.80,19774.35,19775.50,0.00,0,0,0,0 +19-07-2023 10:54:00,19776.20,19779.45,19775.65,19775.65,0.00,0,0,0,0 +19-07-2023 10:55:00,19775.25,19777.35,19774.00,19777.35,0.00,0,0,0,0 +19-07-2023 10:56:00,19777.80,19778.10,19771.55,19772.10,0.00,0,0,0,0 +19-07-2023 10:57:00,19771.95,19772.60,19764.70,19764.70,0.00,0,0,0,0 +19-07-2023 10:58:00,19764.65,19765.65,19760.45,19764.70,0.00,0,0,0,0 +19-07-2023 10:59:00,19762.95,19769.35,19762.95,19768.25,0.00,0,0,0,0 +19-07-2023 11:00:00,19767.55,19769.15,19764.75,19766.05,0.00,0,0,0,0 +19-07-2023 11:01:00,19766.00,19768.40,19765.65,19766.30,0.00,0,0,0,0 +19-07-2023 11:02:00,19766.25,19768.20,19764.05,19764.05,0.00,0,0,0,0 +19-07-2023 11:03:00,19763.90,19764.65,19760.60,19761.05,0.00,0,0,0,0 +19-07-2023 11:04:00,19761.35,19763.65,19760.60,19760.90,0.00,0,0,0,0 +19-07-2023 11:05:00,19760.65,19761.00,19754.95,19755.20,0.00,0,0,0,0 +19-07-2023 11:06:00,19755.95,19756.25,19751.70,19753.40,0.00,0,0,0,0 +19-07-2023 11:07:00,19752.75,19756.05,19751.80,19756.05,0.00,0,0,0,0 +19-07-2023 11:08:00,19755.25,19759.70,19753.10,19754.90,0.00,0,0,0,0 +19-07-2023 11:09:00,19754.95,19756.85,19753.35,19756.80,0.00,0,0,0,0 +19-07-2023 11:10:00,19757.30,19760.30,19756.15,19758.35,0.00,0,0,0,0 +19-07-2023 11:11:00,19758.20,19762.05,19756.15,19762.05,0.00,0,0,0,0 +19-07-2023 11:12:00,19760.75,19762.40,19758.20,19759.55,0.00,0,0,0,0 +19-07-2023 11:13:00,19759.95,19761.35,19754.55,19756.35,0.00,0,0,0,0 +19-07-2023 11:14:00,19756.40,19757.20,19745.25,19746.15,0.00,0,0,0,0 +19-07-2023 11:15:00,19745.70,19745.85,19740.55,19745.00,0.00,0,0,0,0 +19-07-2023 11:16:00,19745.50,19748.05,19743.65,19745.00,0.00,0,0,0,0 +19-07-2023 11:17:00,19746.15,19746.35,19733.50,19733.80,0.00,0,0,0,0 +19-07-2023 11:18:00,19734.40,19735.05,19731.55,19734.55,0.00,0,0,0,0 +19-07-2023 11:19:00,19735.25,19738.50,19734.40,19737.90,0.00,0,0,0,0 +19-07-2023 11:20:00,19737.05,19747.05,19735.30,19746.25,0.00,0,0,0,0 +19-07-2023 11:21:00,19746.70,19750.55,19743.85,19750.55,0.00,0,0,0,0 +19-07-2023 11:22:00,19750.15,19752.30,19748.60,19750.10,0.00,0,0,0,0 +19-07-2023 11:23:00,19751.20,19751.20,19746.05,19747.75,0.00,0,0,0,0 +19-07-2023 11:24:00,19748.50,19749.75,19745.45,19747.05,0.00,0,0,0,0 +19-07-2023 11:25:00,19746.85,19748.50,19741.90,19743.30,0.00,0,0,0,0 +19-07-2023 11:26:00,19742.95,19753.30,19741.75,19753.20,0.00,0,0,0,0 +19-07-2023 11:27:00,19752.10,19754.75,19752.10,19754.15,0.00,0,0,0,0 +19-07-2023 11:28:00,19754.05,19758.00,19753.10,19757.50,0.00,0,0,0,0 +19-07-2023 11:29:00,19757.00,19760.20,19757.00,19759.80,0.00,0,0,0,0 +19-07-2023 11:30:00,19759.15,19760.80,19752.50,19752.95,0.00,0,0,0,0 +19-07-2023 11:31:00,19753.30,19754.25,19747.55,19748.95,0.00,0,0,0,0 +19-07-2023 11:32:00,19749.35,19749.35,19744.80,19746.15,0.00,0,0,0,0 +19-07-2023 11:33:00,19746.70,19747.10,19743.70,19743.70,0.00,0,0,0,0 +19-07-2023 11:34:00,19744.00,19744.00,19737.25,19737.25,0.00,0,0,0,0 +19-07-2023 11:35:00,19737.35,19738.85,19733.80,19734.95,0.00,0,0,0,0 +19-07-2023 11:36:00,19736.15,19740.70,19733.30,19739.90,0.00,0,0,0,0 +19-07-2023 11:37:00,19739.20,19743.70,19737.10,19742.80,0.00,0,0,0,0 +19-07-2023 11:38:00,19742.50,19742.90,19736.55,19739.10,0.00,0,0,0,0 +19-07-2023 11:39:00,19739.05,19747.90,19739.05,19747.75,0.00,0,0,0,0 +19-07-2023 11:40:00,19747.95,19753.50,19747.95,19751.00,0.00,0,0,0,0 +19-07-2023 11:41:00,19750.95,19758.95,19750.95,19758.50,0.00,0,0,0,0 +19-07-2023 11:42:00,19758.55,19759.20,19753.15,19754.30,0.00,0,0,0,0 +19-07-2023 11:43:00,19754.40,19761.15,19754.40,19758.95,0.00,0,0,0,0 +19-07-2023 11:44:00,19760.00,19760.00,19748.85,19749.75,0.00,0,0,0,0 +19-07-2023 11:45:00,19750.70,19752.65,19746.40,19747.80,0.00,0,0,0,0 +19-07-2023 11:46:00,19747.45,19747.95,19742.20,19744.70,0.00,0,0,0,0 +19-07-2023 11:47:00,19744.55,19746.05,19742.55,19744.15,0.00,0,0,0,0 +19-07-2023 11:48:00,19743.95,19747.95,19742.75,19744.00,0.00,0,0,0,0 +19-07-2023 11:49:00,19743.35,19744.30,19740.35,19742.25,0.00,0,0,0,0 +19-07-2023 11:50:00,19742.45,19743.65,19740.85,19742.55,0.00,0,0,0,0 +19-07-2023 11:51:00,19742.70,19745.85,19741.35,19745.20,0.00,0,0,0,0 +19-07-2023 11:52:00,19744.60,19748.90,19741.45,19742.65,0.00,0,0,0,0 +19-07-2023 11:53:00,19742.50,19742.50,19736.40,19738.05,0.00,0,0,0,0 +19-07-2023 11:54:00,19737.65,19738.85,19732.10,19736.20,0.00,0,0,0,0 +19-07-2023 11:55:00,19738.45,19740.00,19734.10,19737.45,0.00,0,0,0,0 +19-07-2023 11:56:00,19736.55,19737.55,19733.25,19735.45,0.00,0,0,0,0 +19-07-2023 11:57:00,19735.00,19736.60,19731.35,19734.60,0.00,0,0,0,0 +19-07-2023 11:58:00,19733.80,19734.40,19727.55,19730.85,0.00,0,0,0,0 +19-07-2023 11:59:00,19730.30,19735.15,19730.25,19732.60,0.00,0,0,0,0 +19-07-2023 12:00:00,19731.60,19747.05,19731.60,19747.05,0.00,0,0,0,0 +19-07-2023 12:01:00,19746.10,19755.25,19746.05,19751.30,0.00,0,0,0,0 +19-07-2023 12:02:00,19751.85,19754.00,19748.45,19750.95,0.00,0,0,0,0 +19-07-2023 12:03:00,19750.50,19751.70,19745.95,19746.60,0.00,0,0,0,0 +19-07-2023 12:04:00,19745.50,19755.25,19745.40,19753.45,0.00,0,0,0,0 +19-07-2023 12:05:00,19752.90,19754.00,19747.25,19750.80,0.00,0,0,0,0 +19-07-2023 12:06:00,19750.70,19750.70,19745.10,19746.40,0.00,0,0,0,0 +19-07-2023 12:07:00,19747.65,19748.70,19743.00,19744.00,0.00,0,0,0,0 +19-07-2023 12:08:00,19743.30,19751.55,19742.15,19750.85,0.00,0,0,0,0 +19-07-2023 12:09:00,19750.50,19752.05,19746.65,19748.00,0.00,0,0,0,0 +19-07-2023 12:10:00,19747.05,19747.80,19742.20,19742.35,0.00,0,0,0,0 +19-07-2023 12:11:00,19742.20,19742.50,19732.80,19732.80,0.00,0,0,0,0 +19-07-2023 12:12:00,19732.45,19735.90,19730.30,19734.35,0.00,0,0,0,0 +19-07-2023 12:13:00,19734.70,19737.90,19733.45,19735.90,0.00,0,0,0,0 +19-07-2023 12:14:00,19735.95,19737.50,19734.40,19736.60,0.00,0,0,0,0 +19-07-2023 12:15:00,19736.80,19743.40,19735.90,19742.10,0.00,0,0,0,0 +19-07-2023 12:16:00,19743.05,19749.95,19743.05,19749.85,0.00,0,0,0,0 +19-07-2023 12:17:00,19749.60,19754.50,19746.05,19752.35,0.00,0,0,0,0 +19-07-2023 12:18:00,19752.25,19756.20,19750.30,19752.00,0.00,0,0,0,0 +19-07-2023 12:19:00,19752.25,19755.25,19751.10,19754.70,0.00,0,0,0,0 +19-07-2023 12:20:00,19754.35,19757.05,19750.90,19754.15,0.00,0,0,0,0 +19-07-2023 12:21:00,19754.05,19755.10,19751.65,19751.80,0.00,0,0,0,0 +19-07-2023 12:22:00,19751.25,19753.50,19747.75,19749.85,0.00,0,0,0,0 +19-07-2023 12:23:00,19750.10,19758.50,19750.10,19758.45,0.00,0,0,0,0 +19-07-2023 12:24:00,19758.05,19761.85,19757.45,19759.85,0.00,0,0,0,0 +19-07-2023 12:25:00,19759.80,19761.05,19755.80,19756.70,0.00,0,0,0,0 +19-07-2023 12:26:00,19756.20,19758.75,19754.20,19754.95,0.00,0,0,0,0 +19-07-2023 12:27:00,19755.45,19757.20,19751.50,19752.80,0.00,0,0,0,0 +19-07-2023 12:28:00,19752.40,19755.45,19751.10,19755.15,0.00,0,0,0,0 +19-07-2023 12:29:00,19754.45,19758.55,19753.75,19755.25,0.00,0,0,0,0 +19-07-2023 12:30:00,19755.20,19757.05,19751.60,19755.50,0.00,0,0,0,0 +19-07-2023 12:31:00,19754.45,19764.55,19754.45,19760.50,0.00,0,0,0,0 +19-07-2023 12:32:00,19760.35,19761.55,19757.10,19761.55,0.00,0,0,0,0 +19-07-2023 12:33:00,19759.55,19769.95,19759.45,19767.75,0.00,0,0,0,0 +19-07-2023 12:34:00,19766.85,19769.95,19765.45,19769.60,0.00,0,0,0,0 +19-07-2023 12:35:00,19768.85,19772.55,19768.85,19771.90,0.00,0,0,0,0 +19-07-2023 12:36:00,19771.45,19778.20,19771.45,19776.15,0.00,0,0,0,0 +19-07-2023 12:37:00,19775.25,19777.70,19772.40,19776.60,0.00,0,0,0,0 +19-07-2023 12:38:00,19775.85,19777.80,19774.60,19776.65,0.00,0,0,0,0 +19-07-2023 12:39:00,19775.65,19779.80,19775.50,19778.85,0.00,0,0,0,0 +19-07-2023 12:40:00,19778.35,19778.65,19775.00,19775.00,0.00,0,0,0,0 +19-07-2023 12:41:00,19774.85,19775.05,19772.05,19772.30,0.00,0,0,0,0 +19-07-2023 12:42:00,19771.55,19774.60,19771.50,19772.95,0.00,0,0,0,0 +19-07-2023 12:43:00,19772.90,19780.90,19772.90,19778.20,0.00,0,0,0,0 +19-07-2023 12:44:00,19775.55,19779.85,19774.85,19777.80,0.00,0,0,0,0 +19-07-2023 12:45:00,19778.15,19783.15,19775.70,19782.40,0.00,0,0,0,0 +19-07-2023 12:46:00,19781.90,19783.45,19779.40,19779.45,0.00,0,0,0,0 +19-07-2023 12:47:00,19780.15,19780.60,19776.95,19777.50,0.00,0,0,0,0 +19-07-2023 12:48:00,19777.30,19777.70,19772.45,19773.95,0.00,0,0,0,0 +19-07-2023 12:49:00,19772.95,19773.45,19770.65,19771.95,0.00,0,0,0,0 +19-07-2023 12:50:00,19773.30,19776.10,19772.65,19774.65,0.00,0,0,0,0 +19-07-2023 12:51:00,19773.75,19776.40,19772.45,19775.80,0.00,0,0,0,0 +19-07-2023 12:52:00,19775.60,19779.90,19775.25,19779.45,0.00,0,0,0,0 +19-07-2023 12:53:00,19778.60,19784.90,19778.60,19784.05,0.00,0,0,0,0 +19-07-2023 12:54:00,19783.70,19789.40,19783.55,19789.40,0.00,0,0,0,0 +19-07-2023 12:55:00,19788.50,19790.90,19788.45,19788.90,0.00,0,0,0,0 +19-07-2023 12:56:00,19788.60,19790.05,19782.50,19782.50,0.00,0,0,0,0 +19-07-2023 12:57:00,19781.60,19784.90,19779.35,19784.50,0.00,0,0,0,0 +19-07-2023 12:58:00,19784.25,19787.60,19783.50,19786.75,0.00,0,0,0,0 +19-07-2023 12:59:00,19786.95,19787.45,19778.00,19778.00,0.00,0,0,0,0 +19-07-2023 13:00:00,19777.60,19784.80,19777.60,19782.45,0.00,0,0,0,0 +19-07-2023 13:01:00,19782.80,19783.80,19779.85,19782.55,0.00,0,0,0,0 +19-07-2023 13:02:00,19782.60,19785.80,19782.15,19785.45,0.00,0,0,0,0 +19-07-2023 13:03:00,19785.10,19787.85,19784.80,19785.85,0.00,0,0,0,0 +19-07-2023 13:04:00,19786.40,19789.45,19783.75,19783.75,0.00,0,0,0,0 +19-07-2023 13:05:00,19782.60,19786.35,19777.80,19778.10,0.00,0,0,0,0 +19-07-2023 13:06:00,19778.30,19779.50,19774.85,19775.80,0.00,0,0,0,0 +19-07-2023 13:07:00,19778.65,19784.75,19776.95,19784.70,0.00,0,0,0,0 +19-07-2023 13:08:00,19784.45,19788.40,19784.30,19786.85,0.00,0,0,0,0 +19-07-2023 13:09:00,19786.05,19787.05,19782.65,19782.65,0.00,0,0,0,0 +19-07-2023 13:10:00,19782.50,19785.80,19782.35,19785.35,0.00,0,0,0,0 +19-07-2023 13:11:00,19784.65,19787.50,19784.65,19786.10,0.00,0,0,0,0 +19-07-2023 13:12:00,19786.30,19787.00,19784.35,19787.00,0.00,0,0,0,0 +19-07-2023 13:13:00,19786.60,19787.75,19783.35,19784.45,0.00,0,0,0,0 +19-07-2023 13:14:00,19783.55,19790.25,19783.50,19788.95,0.00,0,0,0,0 +19-07-2023 13:15:00,19788.50,19791.10,19783.05,19783.15,0.00,0,0,0,0 +19-07-2023 13:16:00,19783.10,19793.45,19782.95,19792.00,0.00,0,0,0,0 +19-07-2023 13:17:00,19791.10,19798.55,19791.10,19793.85,0.00,0,0,0,0 +19-07-2023 13:18:00,19793.50,19796.80,19792.65,19796.10,0.00,0,0,0,0 +19-07-2023 13:19:00,19794.70,19795.90,19788.00,19788.55,0.00,0,0,0,0 +19-07-2023 13:20:00,19787.60,19793.10,19787.30,19787.30,0.00,0,0,0,0 +19-07-2023 13:21:00,19786.65,19792.30,19786.20,19791.50,0.00,0,0,0,0 +19-07-2023 13:22:00,19790.95,19792.65,19788.40,19788.45,0.00,0,0,0,0 +19-07-2023 13:23:00,19787.80,19788.40,19782.25,19783.20,0.00,0,0,0,0 +19-07-2023 13:24:00,19782.45,19783.15,19777.05,19777.50,0.00,0,0,0,0 +19-07-2023 13:25:00,19777.90,19779.35,19774.40,19777.15,0.00,0,0,0,0 +19-07-2023 13:26:00,19776.35,19778.80,19773.95,19777.90,0.00,0,0,0,0 +19-07-2023 13:27:00,19777.10,19784.40,19777.10,19783.40,0.00,0,0,0,0 +19-07-2023 13:28:00,19783.55,19784.50,19779.75,19779.75,0.00,0,0,0,0 +19-07-2023 13:29:00,19779.05,19780.40,19769.85,19769.85,0.00,0,0,0,0 +19-07-2023 13:30:00,19769.65,19773.10,19768.50,19768.95,0.00,0,0,0,0 +19-07-2023 13:31:00,19767.75,19769.25,19765.35,19768.85,0.00,0,0,0,0 +19-07-2023 13:32:00,19768.70,19770.90,19763.90,19767.25,0.00,0,0,0,0 +19-07-2023 13:33:00,19766.65,19770.10,19765.80,19768.10,0.00,0,0,0,0 +19-07-2023 13:34:00,19767.90,19774.50,19767.40,19773.05,0.00,0,0,0,0 +19-07-2023 13:35:00,19773.00,19774.85,19772.30,19773.25,0.00,0,0,0,0 +19-07-2023 13:36:00,19772.85,19773.40,19770.30,19772.35,0.00,0,0,0,0 +19-07-2023 13:37:00,19770.90,19778.20,19770.90,19777.65,0.00,0,0,0,0 +19-07-2023 13:38:00,19778.10,19779.45,19776.90,19777.05,0.00,0,0,0,0 +19-07-2023 13:39:00,19776.80,19781.10,19776.30,19780.95,0.00,0,0,0,0 +19-07-2023 13:40:00,19779.90,19787.45,19779.30,19785.05,0.00,0,0,0,0 +19-07-2023 13:41:00,19784.70,19786.25,19782.05,19784.80,0.00,0,0,0,0 +19-07-2023 13:42:00,19784.45,19788.90,19784.45,19788.30,0.00,0,0,0,0 +19-07-2023 13:43:00,19787.50,19792.10,19787.50,19789.90,0.00,0,0,0,0 +19-07-2023 13:44:00,19789.70,19789.70,19784.00,19785.30,0.00,0,0,0,0 +19-07-2023 13:45:00,19785.00,19794.00,19785.00,19792.55,0.00,0,0,0,0 +19-07-2023 13:46:00,19792.95,19794.90,19787.50,19787.50,0.00,0,0,0,0 +19-07-2023 13:47:00,19787.00,19789.40,19784.30,19789.00,0.00,0,0,0,0 +19-07-2023 13:48:00,19788.25,19792.80,19786.95,19788.45,0.00,0,0,0,0 +19-07-2023 13:49:00,19787.85,19795.70,19787.75,19795.45,0.00,0,0,0,0 +19-07-2023 13:50:00,19794.85,19796.50,19787.35,19787.70,0.00,0,0,0,0 +19-07-2023 13:51:00,19787.05,19787.35,19783.05,19785.95,0.00,0,0,0,0 +19-07-2023 13:52:00,19785.50,19787.50,19782.40,19786.00,0.00,0,0,0,0 +19-07-2023 13:53:00,19786.20,19787.00,19782.50,19783.40,0.00,0,0,0,0 +19-07-2023 13:54:00,19783.25,19785.15,19782.40,19784.70,0.00,0,0,0,0 +19-07-2023 13:55:00,19784.45,19787.85,19784.10,19785.40,0.00,0,0,0,0 +19-07-2023 13:56:00,19784.40,19786.40,19781.95,19782.10,0.00,0,0,0,0 +19-07-2023 13:57:00,19781.65,19781.70,19776.15,19776.90,0.00,0,0,0,0 +19-07-2023 13:58:00,19776.60,19782.05,19774.65,19781.50,0.00,0,0,0,0 +19-07-2023 13:59:00,19781.60,19786.60,19778.40,19786.05,0.00,0,0,0,0 +19-07-2023 14:00:00,19785.55,19790.05,19784.55,19789.90,0.00,0,0,0,0 +19-07-2023 14:01:00,19789.15,19795.20,19788.80,19795.05,0.00,0,0,0,0 +19-07-2023 14:02:00,19794.30,19801.40,19794.20,19801.40,0.00,0,0,0,0 +19-07-2023 14:03:00,19799.35,19801.50,19792.90,19794.40,0.00,0,0,0,0 +19-07-2023 14:04:00,19793.75,19794.55,19784.00,19784.05,0.00,0,0,0,0 +19-07-2023 14:05:00,19783.50,19790.90,19780.50,19790.85,0.00,0,0,0,0 +19-07-2023 14:06:00,19790.55,19790.55,19779.95,19783.10,0.00,0,0,0,0 +19-07-2023 14:07:00,19782.55,19786.45,19781.25,19786.15,0.00,0,0,0,0 +19-07-2023 14:08:00,19785.05,19790.50,19784.95,19789.70,0.00,0,0,0,0 +19-07-2023 14:09:00,19789.35,19792.95,19786.80,19791.10,0.00,0,0,0,0 +19-07-2023 14:10:00,19790.15,19794.25,19790.15,19792.30,0.00,0,0,0,0 +19-07-2023 14:11:00,19791.45,19793.85,19790.10,19791.15,0.00,0,0,0,0 +19-07-2023 14:12:00,19790.25,19791.25,19786.10,19788.00,0.00,0,0,0,0 +19-07-2023 14:13:00,19787.15,19787.45,19783.00,19784.45,0.00,0,0,0,0 +19-07-2023 14:14:00,19785.10,19786.55,19779.45,19781.10,0.00,0,0,0,0 +19-07-2023 14:15:00,19780.80,19782.00,19776.70,19778.15,0.00,0,0,0,0 +19-07-2023 14:16:00,19777.70,19778.35,19773.75,19775.70,0.00,0,0,0,0 +19-07-2023 14:17:00,19776.80,19779.85,19775.30,19777.80,0.00,0,0,0,0 +19-07-2023 14:18:00,19777.25,19777.50,19770.80,19773.20,0.00,0,0,0,0 +19-07-2023 14:19:00,19773.35,19776.05,19768.90,19775.50,0.00,0,0,0,0 +19-07-2023 14:20:00,19774.95,19777.55,19773.25,19775.50,0.00,0,0,0,0 +19-07-2023 14:21:00,19775.60,19775.60,19770.40,19774.15,0.00,0,0,0,0 +19-07-2023 14:22:00,19773.50,19774.90,19767.65,19770.70,0.00,0,0,0,0 +19-07-2023 14:23:00,19770.10,19771.05,19758.75,19763.60,0.00,0,0,0,0 +19-07-2023 14:24:00,19764.60,19767.30,19761.90,19767.20,0.00,0,0,0,0 +19-07-2023 14:25:00,19765.40,19771.55,19764.75,19771.10,0.00,0,0,0,0 +19-07-2023 14:26:00,19771.25,19774.10,19767.70,19773.80,0.00,0,0,0,0 +19-07-2023 14:27:00,19772.95,19780.90,19772.60,19779.90,0.00,0,0,0,0 +19-07-2023 14:28:00,19779.20,19784.10,19776.30,19780.70,0.00,0,0,0,0 +19-07-2023 14:29:00,19779.15,19782.90,19775.80,19776.55,0.00,0,0,0,0 +19-07-2023 14:30:00,19775.85,19779.10,19771.75,19774.30,0.00,0,0,0,0 +19-07-2023 14:31:00,19773.70,19777.40,19772.90,19775.10,0.00,0,0,0,0 +19-07-2023 14:32:00,19774.35,19777.50,19773.20,19775.40,0.00,0,0,0,0 +19-07-2023 14:33:00,19774.35,19777.85,19772.75,19777.85,0.00,0,0,0,0 +19-07-2023 14:34:00,19776.80,19779.75,19774.80,19779.70,0.00,0,0,0,0 +19-07-2023 14:35:00,19779.05,19786.00,19778.10,19785.45,0.00,0,0,0,0 +19-07-2023 14:36:00,19785.00,19785.15,19775.40,19776.00,0.00,0,0,0,0 +19-07-2023 14:37:00,19775.40,19778.80,19773.80,19778.80,0.00,0,0,0,0 +19-07-2023 14:38:00,19778.55,19781.50,19775.80,19777.20,0.00,0,0,0,0 +19-07-2023 14:39:00,19777.15,19779.10,19772.90,19774.20,0.00,0,0,0,0 +19-07-2023 14:40:00,19774.15,19780.65,19773.15,19779.20,0.00,0,0,0,0 +19-07-2023 14:41:00,19778.00,19780.05,19776.05,19776.65,0.00,0,0,0,0 +19-07-2023 14:42:00,19777.00,19777.25,19769.50,19773.00,0.00,0,0,0,0 +19-07-2023 14:43:00,19771.80,19777.60,19771.70,19775.75,0.00,0,0,0,0 +19-07-2023 14:44:00,19775.30,19776.90,19771.65,19773.30,0.00,0,0,0,0 +19-07-2023 14:45:00,19771.85,19776.75,19771.45,19772.70,0.00,0,0,0,0 +19-07-2023 14:46:00,19772.55,19772.55,19766.45,19767.00,0.00,0,0,0,0 +19-07-2023 14:47:00,19766.90,19770.60,19765.50,19768.80,0.00,0,0,0,0 +19-07-2023 14:48:00,19768.15,19777.00,19768.05,19776.10,0.00,0,0,0,0 +19-07-2023 14:49:00,19775.25,19784.85,19774.15,19784.40,0.00,0,0,0,0 +19-07-2023 14:50:00,19783.55,19789.60,19782.60,19788.15,0.00,0,0,0,0 +19-07-2023 14:51:00,19787.75,19791.20,19785.50,19789.95,0.00,0,0,0,0 +19-07-2023 14:52:00,19789.65,19791.85,19786.00,19787.70,0.00,0,0,0,0 +19-07-2023 14:53:00,19787.90,19791.30,19787.90,19788.80,0.00,0,0,0,0 +19-07-2023 14:54:00,19788.95,19790.55,19784.65,19784.85,0.00,0,0,0,0 +19-07-2023 14:55:00,19783.75,19791.00,19783.75,19790.05,0.00,0,0,0,0 +19-07-2023 14:56:00,19787.65,19789.65,19785.00,19789.40,0.00,0,0,0,0 +19-07-2023 14:57:00,19788.40,19794.85,19788.40,19792.55,0.00,0,0,0,0 +19-07-2023 14:58:00,19791.85,19797.85,19791.85,19797.85,0.00,0,0,0,0 +19-07-2023 14:59:00,19797.05,19803.45,19797.05,19801.70,0.00,0,0,0,0 +19-07-2023 15:00:00,19802.60,19816.35,19802.60,19815.95,0.00,0,0,0,0 +19-07-2023 15:01:00,19816.25,19820.00,19815.75,19817.40,0.00,0,0,0,0 +19-07-2023 15:02:00,19816.85,19820.75,19806.75,19809.65,0.00,0,0,0,0 +19-07-2023 15:03:00,19808.70,19812.00,19807.55,19810.30,0.00,0,0,0,0 +19-07-2023 15:04:00,19810.50,19813.20,19809.05,19810.70,0.00,0,0,0,0 +19-07-2023 15:05:00,19810.90,19819.00,19810.50,19818.70,0.00,0,0,0,0 +19-07-2023 15:06:00,19819.50,19823.05,19818.15,19822.00,0.00,0,0,0,0 +19-07-2023 15:07:00,19822.45,19826.40,19821.05,19826.15,0.00,0,0,0,0 +19-07-2023 15:08:00,19825.90,19828.95,19825.15,19825.90,0.00,0,0,0,0 +19-07-2023 15:09:00,19826.30,19834.50,19826.10,19834.50,0.00,0,0,0,0 +19-07-2023 15:10:00,19834.00,19838.20,19833.55,19835.15,0.00,0,0,0,0 +19-07-2023 15:11:00,19833.90,19836.75,19832.70,19833.55,0.00,0,0,0,0 +19-07-2023 15:12:00,19830.35,19830.45,19825.60,19829.70,0.00,0,0,0,0 +19-07-2023 15:13:00,19829.15,19836.35,19829.15,19832.60,0.00,0,0,0,0 +19-07-2023 15:14:00,19832.10,19835.55,19832.00,19833.20,0.00,0,0,0,0 +19-07-2023 15:15:00,19833.40,19837.40,19832.70,19837.25,0.00,0,0,0,0 +19-07-2023 15:16:00,19837.40,19837.40,19832.80,19833.00,0.00,0,0,0,0 +19-07-2023 15:17:00,19833.65,19837.35,19832.20,19837.35,0.00,0,0,0,0 +19-07-2023 15:18:00,19837.00,19838.75,19832.65,19838.05,0.00,0,0,0,0 +19-07-2023 15:19:00,19837.80,19840.65,19836.15,19839.85,0.00,0,0,0,0 +19-07-2023 15:20:00,19838.25,19841.75,19835.95,19837.20,0.00,0,0,0,0 +19-07-2023 15:21:00,19837.80,19841.35,19837.70,19840.65,0.00,0,0,0,0 +19-07-2023 15:22:00,19840.45,19841.35,19837.75,19840.80,0.00,0,0,0,0 +19-07-2023 15:23:00,19841.10,19843.60,19839.35,19842.70,0.00,0,0,0,0 +19-07-2023 15:24:00,19842.45,19843.50,19835.80,19837.90,0.00,0,0,0,0 +19-07-2023 15:25:00,19837.65,19839.75,19836.25,19838.55,0.00,0,0,0,0 +19-07-2023 15:26:00,19838.45,19840.70,19837.45,19838.80,0.00,0,0,0,0 +19-07-2023 15:27:00,19837.75,19843.00,19836.75,19841.50,0.00,0,0,0,0 +19-07-2023 15:28:00,19841.75,19844.70,19839.55,19843.35,0.00,0,0,0,0 +19-07-2023 15:29:00,19841.95,19849.20,19839.00,19847.15,0.00,0,0,0,0 +20-07-2023 09:14:00,19831.70,19831.70,19831.70,19831.70,0.00,0,0,0,0 +20-07-2023 09:15:00,19840.45,19840.45,19827.70,19834.45,0.00,0,0,0,0 +20-07-2023 09:16:00,19834.95,19836.20,19825.50,19825.50,0.00,0,0,0,0 +20-07-2023 09:17:00,19826.90,19826.90,19809.75,19812.20,0.00,0,0,0,0 +20-07-2023 09:18:00,19811.45,19812.90,19799.20,19802.85,0.00,0,0,0,0 +20-07-2023 09:19:00,19804.10,19806.25,19798.25,19798.50,0.00,0,0,0,0 +20-07-2023 09:20:00,19799.35,19799.35,19788.40,19790.85,0.00,0,0,0,0 +20-07-2023 09:21:00,19790.30,19794.20,19784.55,19790.80,0.00,0,0,0,0 +20-07-2023 09:22:00,19793.10,19803.85,19790.15,19801.15,0.00,0,0,0,0 +20-07-2023 09:23:00,19801.75,19810.90,19801.50,19809.45,0.00,0,0,0,0 +20-07-2023 09:24:00,19808.95,19817.65,19807.30,19816.35,0.00,0,0,0,0 +20-07-2023 09:25:00,19815.65,19818.05,19811.50,19812.20,0.00,0,0,0,0 +20-07-2023 09:26:00,19811.70,19815.00,19810.15,19812.40,0.00,0,0,0,0 +20-07-2023 09:27:00,19811.70,19812.00,19805.30,19806.35,0.00,0,0,0,0 +20-07-2023 09:28:00,19806.15,19811.30,19805.05,19811.30,0.00,0,0,0,0 +20-07-2023 09:29:00,19810.25,19813.65,19807.20,19813.35,0.00,0,0,0,0 +20-07-2023 09:30:00,19813.50,19818.00,19805.35,19807.45,0.00,0,0,0,0 +20-07-2023 09:31:00,19806.85,19809.85,19801.95,19803.00,0.00,0,0,0,0 +20-07-2023 09:32:00,19803.65,19808.45,19797.55,19807.20,0.00,0,0,0,0 +20-07-2023 09:33:00,19806.40,19814.85,19806.40,19814.45,0.00,0,0,0,0 +20-07-2023 09:34:00,19814.65,19817.75,19813.35,19817.05,0.00,0,0,0,0 +20-07-2023 09:35:00,19817.10,19820.00,19816.05,19819.40,0.00,0,0,0,0 +20-07-2023 09:36:00,19819.75,19826.35,19818.45,19824.55,0.00,0,0,0,0 +20-07-2023 09:37:00,19824.95,19833.45,19823.30,19832.75,0.00,0,0,0,0 +20-07-2023 09:38:00,19833.65,19837.45,19830.10,19830.20,0.00,0,0,0,0 +20-07-2023 09:39:00,19829.85,19831.10,19813.20,19813.20,0.00,0,0,0,0 +20-07-2023 09:40:00,19812.95,19814.55,19796.70,19797.35,0.00,0,0,0,0 +20-07-2023 09:41:00,19797.60,19802.20,19792.70,19795.05,0.00,0,0,0,0 +20-07-2023 09:42:00,19793.40,19795.90,19791.00,19793.40,0.00,0,0,0,0 +20-07-2023 09:43:00,19792.25,19793.20,19783.50,19784.30,0.00,0,0,0,0 +20-07-2023 09:44:00,19785.35,19786.10,19778.80,19781.80,0.00,0,0,0,0 +20-07-2023 09:45:00,19782.35,19782.35,19774.25,19774.95,0.00,0,0,0,0 +20-07-2023 09:46:00,19773.05,19778.85,19772.85,19772.85,0.00,0,0,0,0 +20-07-2023 09:47:00,19774.90,19774.90,19769.95,19773.10,0.00,0,0,0,0 +20-07-2023 09:48:00,19771.70,19772.10,19766.30,19770.10,0.00,0,0,0,0 +20-07-2023 09:49:00,19770.65,19770.80,19766.70,19770.80,0.00,0,0,0,0 +20-07-2023 09:50:00,19771.25,19772.55,19766.10,19767.30,0.00,0,0,0,0 +20-07-2023 09:51:00,19768.10,19768.70,19762.95,19763.75,0.00,0,0,0,0 +20-07-2023 09:52:00,19764.15,19767.55,19763.30,19766.75,0.00,0,0,0,0 +20-07-2023 09:53:00,19767.60,19768.35,19762.60,19762.95,0.00,0,0,0,0 +20-07-2023 09:54:00,19762.70,19765.80,19759.65,19765.80,0.00,0,0,0,0 +20-07-2023 09:55:00,19765.50,19779.45,19764.35,19779.45,0.00,0,0,0,0 +20-07-2023 09:56:00,19779.00,19779.80,19772.75,19773.55,0.00,0,0,0,0 +20-07-2023 09:57:00,19772.95,19778.50,19772.55,19777.95,0.00,0,0,0,0 +20-07-2023 09:58:00,19778.05,19778.40,19762.35,19762.60,0.00,0,0,0,0 +20-07-2023 09:59:00,19762.40,19764.25,19758.85,19760.10,0.00,0,0,0,0 +20-07-2023 10:00:00,19758.45,19791.90,19758.45,19791.90,0.00,0,0,0,0 +20-07-2023 10:01:00,19791.55,19795.80,19788.35,19795.30,0.00,0,0,0,0 +20-07-2023 10:02:00,19795.20,19812.85,19795.20,19812.85,0.00,0,0,0,0 +20-07-2023 10:03:00,19812.45,19817.35,19811.10,19815.10,0.00,0,0,0,0 +20-07-2023 10:04:00,19814.75,19818.00,19798.60,19799.30,0.00,0,0,0,0 +20-07-2023 10:05:00,19799.70,19801.35,19783.00,19783.00,0.00,0,0,0,0 +20-07-2023 10:06:00,19783.95,19787.35,19778.00,19787.35,0.00,0,0,0,0 +20-07-2023 10:07:00,19785.10,19789.50,19784.65,19788.70,0.00,0,0,0,0 +20-07-2023 10:08:00,19788.40,19789.20,19777.65,19778.95,0.00,0,0,0,0 +20-07-2023 10:09:00,19778.40,19778.40,19772.45,19776.45,0.00,0,0,0,0 +20-07-2023 10:10:00,19777.60,19783.00,19777.50,19779.65,0.00,0,0,0,0 +20-07-2023 10:11:00,19779.90,19785.90,19778.35,19783.15,0.00,0,0,0,0 +20-07-2023 10:12:00,19782.45,19783.40,19780.85,19783.40,0.00,0,0,0,0 +20-07-2023 10:13:00,19783.80,19788.75,19783.50,19788.25,0.00,0,0,0,0 +20-07-2023 10:14:00,19788.20,19789.65,19785.45,19787.35,0.00,0,0,0,0 +20-07-2023 10:15:00,19786.95,19788.25,19782.85,19782.85,0.00,0,0,0,0 +20-07-2023 10:16:00,19782.70,19793.90,19782.70,19793.80,0.00,0,0,0,0 +20-07-2023 10:17:00,19793.55,19803.35,19792.75,19802.45,0.00,0,0,0,0 +20-07-2023 10:18:00,19803.00,19808.85,19802.85,19808.45,0.00,0,0,0,0 +20-07-2023 10:19:00,19808.85,19816.20,19808.05,19816.20,0.00,0,0,0,0 +20-07-2023 10:20:00,19815.10,19815.85,19807.35,19807.35,0.00,0,0,0,0 +20-07-2023 10:21:00,19807.65,19812.65,19807.05,19812.50,0.00,0,0,0,0 +20-07-2023 10:22:00,19811.50,19816.35,19811.30,19815.75,0.00,0,0,0,0 +20-07-2023 10:23:00,19815.80,19816.85,19811.55,19815.90,0.00,0,0,0,0 +20-07-2023 10:24:00,19815.85,19825.45,19814.90,19824.65,0.00,0,0,0,0 +20-07-2023 10:25:00,19823.25,19825.60,19820.15,19824.95,0.00,0,0,0,0 +20-07-2023 10:26:00,19825.05,19833.40,19824.30,19832.35,0.00,0,0,0,0 +20-07-2023 10:27:00,19832.75,19834.90,19830.35,19832.50,0.00,0,0,0,0 +20-07-2023 10:28:00,19832.65,19832.85,19826.25,19826.75,0.00,0,0,0,0 +20-07-2023 10:29:00,19826.05,19832.05,19826.05,19831.75,0.00,0,0,0,0 +20-07-2023 10:30:00,19831.60,19833.70,19830.30,19831.65,0.00,0,0,0,0 +20-07-2023 10:31:00,19830.85,19838.70,19830.85,19837.00,0.00,0,0,0,0 +20-07-2023 10:32:00,19838.05,19839.10,19836.80,19838.60,0.00,0,0,0,0 +20-07-2023 10:33:00,19838.00,19839.70,19835.95,19838.20,0.00,0,0,0,0 +20-07-2023 10:34:00,19837.80,19843.60,19834.50,19843.35,0.00,0,0,0,0 +20-07-2023 10:35:00,19843.65,19847.25,19836.45,19836.45,0.00,0,0,0,0 +20-07-2023 10:36:00,19837.15,19837.90,19833.05,19834.40,0.00,0,0,0,0 +20-07-2023 10:37:00,19834.10,19834.85,19826.65,19827.80,0.00,0,0,0,0 +20-07-2023 10:38:00,19826.95,19834.05,19825.50,19834.05,0.00,0,0,0,0 +20-07-2023 10:39:00,19832.70,19834.45,19831.90,19833.65,0.00,0,0,0,0 +20-07-2023 10:40:00,19833.20,19833.40,19827.35,19828.55,0.00,0,0,0,0 +20-07-2023 10:41:00,19828.15,19829.80,19826.45,19828.40,0.00,0,0,0,0 +20-07-2023 10:42:00,19827.40,19831.50,19826.80,19831.15,0.00,0,0,0,0 +20-07-2023 10:43:00,19830.90,19835.40,19830.35,19834.40,0.00,0,0,0,0 +20-07-2023 10:44:00,19834.20,19835.35,19828.80,19829.85,0.00,0,0,0,0 +20-07-2023 10:45:00,19829.35,19829.55,19822.20,19822.25,0.00,0,0,0,0 +20-07-2023 10:46:00,19822.30,19824.55,19821.25,19824.35,0.00,0,0,0,0 +20-07-2023 10:47:00,19823.70,19827.10,19822.80,19826.85,0.00,0,0,0,0 +20-07-2023 10:48:00,19826.35,19827.45,19820.55,19821.85,0.00,0,0,0,0 +20-07-2023 10:49:00,19822.05,19826.55,19820.75,19825.70,0.00,0,0,0,0 +20-07-2023 10:50:00,19825.30,19827.50,19823.80,19824.35,0.00,0,0,0,0 +20-07-2023 10:51:00,19824.60,19824.60,19820.25,19820.55,0.00,0,0,0,0 +20-07-2023 10:52:00,19820.25,19823.60,19819.45,19821.85,0.00,0,0,0,0 +20-07-2023 10:53:00,19821.65,19824.15,19821.65,19824.15,0.00,0,0,0,0 +20-07-2023 10:54:00,19823.55,19829.50,19822.60,19829.50,0.00,0,0,0,0 +20-07-2023 10:55:00,19829.60,19836.55,19829.15,19835.65,0.00,0,0,0,0 +20-07-2023 10:56:00,19836.85,19838.25,19834.50,19838.20,0.00,0,0,0,0 +20-07-2023 10:57:00,19837.50,19838.50,19834.95,19836.90,0.00,0,0,0,0 +20-07-2023 10:58:00,19836.65,19838.80,19834.70,19834.70,0.00,0,0,0,0 +20-07-2023 10:59:00,19835.00,19836.00,19830.55,19830.55,0.00,0,0,0,0 +20-07-2023 11:00:00,19830.90,19832.10,19829.05,19830.20,0.00,0,0,0,0 +20-07-2023 11:01:00,19829.75,19830.35,19826.35,19829.60,0.00,0,0,0,0 +20-07-2023 11:02:00,19830.30,19832.55,19829.10,19831.80,0.00,0,0,0,0 +20-07-2023 11:03:00,19832.10,19835.15,19830.80,19834.40,0.00,0,0,0,0 +20-07-2023 11:04:00,19834.80,19837.35,19834.50,19835.75,0.00,0,0,0,0 +20-07-2023 11:05:00,19835.55,19836.75,19833.50,19836.65,0.00,0,0,0,0 +20-07-2023 11:06:00,19836.20,19837.60,19834.95,19836.35,0.00,0,0,0,0 +20-07-2023 11:07:00,19836.25,19840.75,19835.80,19838.05,0.00,0,0,0,0 +20-07-2023 11:08:00,19838.45,19838.45,19831.90,19834.20,0.00,0,0,0,0 +20-07-2023 11:09:00,19834.65,19836.30,19833.45,19835.45,0.00,0,0,0,0 +20-07-2023 11:10:00,19835.60,19837.30,19833.75,19833.85,0.00,0,0,0,0 +20-07-2023 11:11:00,19833.70,19835.80,19833.40,19834.00,0.00,0,0,0,0 +20-07-2023 11:12:00,19832.65,19832.85,19830.85,19831.25,0.00,0,0,0,0 +20-07-2023 11:13:00,19831.70,19832.85,19831.05,19832.40,0.00,0,0,0,0 +20-07-2023 11:14:00,19832.10,19832.70,19830.40,19830.80,0.00,0,0,0,0 +20-07-2023 11:15:00,19831.10,19831.10,19823.95,19824.15,0.00,0,0,0,0 +20-07-2023 11:16:00,19824.20,19828.90,19824.20,19826.85,0.00,0,0,0,0 +20-07-2023 11:17:00,19826.30,19828.95,19824.25,19824.75,0.00,0,0,0,0 +20-07-2023 11:18:00,19824.70,19824.95,19820.40,19820.45,0.00,0,0,0,0 +20-07-2023 11:19:00,19820.80,19821.05,19816.90,19817.15,0.00,0,0,0,0 +20-07-2023 11:20:00,19817.45,19820.25,19814.90,19820.25,0.00,0,0,0,0 +20-07-2023 11:21:00,19820.10,19821.45,19817.15,19819.85,0.00,0,0,0,0 +20-07-2023 11:22:00,19820.35,19820.40,19816.50,19818.35,0.00,0,0,0,0 +20-07-2023 11:23:00,19818.30,19820.75,19817.85,19819.25,0.00,0,0,0,0 +20-07-2023 11:24:00,19819.75,19822.50,19817.95,19822.50,0.00,0,0,0,0 +20-07-2023 11:25:00,19822.40,19826.30,19821.30,19823.80,0.00,0,0,0,0 +20-07-2023 11:26:00,19823.35,19827.65,19822.75,19826.60,0.00,0,0,0,0 +20-07-2023 11:27:00,19827.55,19828.00,19824.60,19826.35,0.00,0,0,0,0 +20-07-2023 11:28:00,19825.80,19831.35,19825.80,19830.20,0.00,0,0,0,0 +20-07-2023 11:29:00,19829.60,19833.95,19829.60,19833.65,0.00,0,0,0,0 +20-07-2023 11:30:00,19833.20,19834.45,19829.85,19833.15,0.00,0,0,0,0 +20-07-2023 11:31:00,19833.35,19836.15,19831.95,19834.50,0.00,0,0,0,0 +20-07-2023 11:32:00,19834.15,19835.75,19833.30,19834.75,0.00,0,0,0,0 +20-07-2023 11:33:00,19835.25,19836.35,19833.30,19836.30,0.00,0,0,0,0 +20-07-2023 11:34:00,19836.70,19839.40,19834.75,19839.00,0.00,0,0,0,0 +20-07-2023 11:35:00,19838.50,19840.15,19834.45,19835.55,0.00,0,0,0,0 +20-07-2023 11:36:00,19834.70,19840.45,19834.70,19837.45,0.00,0,0,0,0 +20-07-2023 11:37:00,19837.05,19840.70,19837.05,19838.60,0.00,0,0,0,0 +20-07-2023 11:38:00,19838.20,19840.25,19836.00,19838.60,0.00,0,0,0,0 +20-07-2023 11:39:00,19838.75,19845.10,19837.70,19843.40,0.00,0,0,0,0 +20-07-2023 11:40:00,19842.90,19845.25,19840.20,19842.10,0.00,0,0,0,0 +20-07-2023 11:41:00,19842.55,19844.05,19839.60,19844.00,0.00,0,0,0,0 +20-07-2023 11:42:00,19843.55,19843.80,19837.50,19840.00,0.00,0,0,0,0 +20-07-2023 11:43:00,19839.90,19841.15,19838.60,19840.15,0.00,0,0,0,0 +20-07-2023 11:44:00,19840.85,19841.95,19839.00,19841.20,0.00,0,0,0,0 +20-07-2023 11:45:00,19840.80,19842.50,19839.40,19841.85,0.00,0,0,0,0 +20-07-2023 11:46:00,19841.45,19842.90,19840.00,19842.35,0.00,0,0,0,0 +20-07-2023 11:47:00,19842.15,19842.15,19835.40,19836.20,0.00,0,0,0,0 +20-07-2023 11:48:00,19836.30,19838.00,19833.75,19836.15,0.00,0,0,0,0 +20-07-2023 11:49:00,19836.50,19839.70,19835.65,19836.50,0.00,0,0,0,0 +20-07-2023 11:50:00,19836.00,19838.20,19835.10,19836.10,0.00,0,0,0,0 +20-07-2023 11:51:00,19835.95,19839.90,19835.65,19838.60,0.00,0,0,0,0 +20-07-2023 11:52:00,19838.80,19841.25,19837.60,19837.60,0.00,0,0,0,0 +20-07-2023 11:53:00,19838.55,19841.05,19837.65,19839.55,0.00,0,0,0,0 +20-07-2023 11:54:00,19838.90,19841.90,19837.55,19841.90,0.00,0,0,0,0 +20-07-2023 11:55:00,19842.40,19844.80,19841.10,19841.10,0.00,0,0,0,0 +20-07-2023 11:56:00,19841.20,19843.70,19840.00,19841.20,0.00,0,0,0,0 +20-07-2023 11:57:00,19841.75,19848.15,19840.10,19847.65,0.00,0,0,0,0 +20-07-2023 11:58:00,19848.60,19853.05,19846.75,19850.05,0.00,0,0,0,0 +20-07-2023 11:59:00,19849.80,19852.55,19849.05,19849.85,0.00,0,0,0,0 +20-07-2023 12:00:00,19850.15,19851.85,19847.15,19849.55,0.00,0,0,0,0 +20-07-2023 12:01:00,19850.25,19851.80,19846.55,19848.20,0.00,0,0,0,0 +20-07-2023 12:02:00,19849.85,19850.85,19846.00,19847.60,0.00,0,0,0,0 +20-07-2023 12:03:00,19848.15,19852.15,19846.35,19847.60,0.00,0,0,0,0 +20-07-2023 12:04:00,19847.05,19850.35,19846.85,19849.35,0.00,0,0,0,0 +20-07-2023 12:05:00,19849.30,19850.95,19846.80,19847.25,0.00,0,0,0,0 +20-07-2023 12:06:00,19846.75,19857.20,19846.45,19857.20,0.00,0,0,0,0 +20-07-2023 12:07:00,19857.35,19868.30,19857.00,19866.25,0.00,0,0,0,0 +20-07-2023 12:08:00,19866.15,19868.25,19862.20,19863.50,0.00,0,0,0,0 +20-07-2023 12:09:00,19863.00,19869.10,19863.00,19866.50,0.00,0,0,0,0 +20-07-2023 12:10:00,19866.80,19869.40,19863.35,19863.35,0.00,0,0,0,0 +20-07-2023 12:11:00,19864.20,19867.55,19861.00,19864.55,0.00,0,0,0,0 +20-07-2023 12:12:00,19864.40,19866.95,19862.20,19864.80,0.00,0,0,0,0 +20-07-2023 12:13:00,19864.85,19866.35,19859.15,19861.75,0.00,0,0,0,0 +20-07-2023 12:14:00,19860.10,19862.35,19858.35,19860.15,0.00,0,0,0,0 +20-07-2023 12:15:00,19860.50,19862.10,19854.35,19855.40,0.00,0,0,0,0 +20-07-2023 12:16:00,19855.55,19858.15,19853.25,19855.20,0.00,0,0,0,0 +20-07-2023 12:17:00,19855.15,19858.05,19851.90,19854.15,0.00,0,0,0,0 +20-07-2023 12:18:00,19854.30,19858.80,19854.30,19856.45,0.00,0,0,0,0 +20-07-2023 12:19:00,19855.35,19858.25,19854.45,19856.10,0.00,0,0,0,0 +20-07-2023 12:20:00,19856.60,19859.75,19855.15,19858.55,0.00,0,0,0,0 +20-07-2023 12:21:00,19859.20,19861.20,19856.30,19858.60,0.00,0,0,0,0 +20-07-2023 12:22:00,19858.35,19868.85,19858.35,19866.70,0.00,0,0,0,0 +20-07-2023 12:23:00,19866.75,19870.30,19865.25,19870.20,0.00,0,0,0,0 +20-07-2023 12:24:00,19869.20,19870.60,19864.75,19865.85,0.00,0,0,0,0 +20-07-2023 12:25:00,19866.40,19868.20,19864.20,19864.95,0.00,0,0,0,0 +20-07-2023 12:26:00,19865.60,19868.10,19863.75,19866.90,0.00,0,0,0,0 +20-07-2023 12:27:00,19866.35,19869.35,19864.45,19864.45,0.00,0,0,0,0 +20-07-2023 12:28:00,19865.15,19871.55,19865.15,19869.05,0.00,0,0,0,0 +20-07-2023 12:29:00,19868.50,19874.00,19867.65,19872.95,0.00,0,0,0,0 +20-07-2023 12:30:00,19873.15,19879.05,19872.80,19877.25,0.00,0,0,0,0 +20-07-2023 12:31:00,19877.15,19879.40,19875.70,19877.75,0.00,0,0,0,0 +20-07-2023 12:32:00,19878.00,19879.85,19873.90,19873.90,0.00,0,0,0,0 +20-07-2023 12:33:00,19875.60,19877.15,19873.10,19875.80,0.00,0,0,0,0 +20-07-2023 12:34:00,19875.15,19881.10,19874.75,19878.70,0.00,0,0,0,0 +20-07-2023 12:35:00,19880.10,19886.65,19880.10,19883.65,0.00,0,0,0,0 +20-07-2023 12:36:00,19885.05,19885.40,19882.15,19882.65,0.00,0,0,0,0 +20-07-2023 12:37:00,19882.85,19884.30,19877.50,19879.40,0.00,0,0,0,0 +20-07-2023 12:38:00,19880.60,19884.85,19880.10,19883.85,0.00,0,0,0,0 +20-07-2023 12:39:00,19883.55,19887.25,19882.55,19884.30,0.00,0,0,0,0 +20-07-2023 12:40:00,19882.15,19885.45,19878.15,19879.95,0.00,0,0,0,0 +20-07-2023 12:41:00,19880.50,19884.50,19880.05,19882.55,0.00,0,0,0,0 +20-07-2023 12:42:00,19882.50,19884.45,19879.25,19881.95,0.00,0,0,0,0 +20-07-2023 12:43:00,19882.40,19883.50,19879.15,19880.80,0.00,0,0,0,0 +20-07-2023 12:44:00,19882.25,19883.00,19879.60,19881.30,0.00,0,0,0,0 +20-07-2023 12:45:00,19881.50,19885.75,19880.50,19884.95,0.00,0,0,0,0 +20-07-2023 12:46:00,19884.55,19888.40,19881.95,19886.45,0.00,0,0,0,0 +20-07-2023 12:47:00,19887.35,19888.40,19884.50,19885.00,0.00,0,0,0,0 +20-07-2023 12:48:00,19884.10,19888.50,19884.00,19887.05,0.00,0,0,0,0 +20-07-2023 12:49:00,19886.55,19890.55,19885.55,19885.70,0.00,0,0,0,0 +20-07-2023 12:50:00,19887.25,19889.00,19885.90,19886.45,0.00,0,0,0,0 +20-07-2023 12:51:00,19886.40,19888.25,19883.75,19884.10,0.00,0,0,0,0 +20-07-2023 12:52:00,19884.30,19888.50,19883.90,19886.80,0.00,0,0,0,0 +20-07-2023 12:53:00,19887.60,19891.00,19885.60,19889.60,0.00,0,0,0,0 +20-07-2023 12:54:00,19889.25,19894.00,19887.95,19891.90,0.00,0,0,0,0 +20-07-2023 12:55:00,19891.65,19895.00,19891.35,19892.90,0.00,0,0,0,0 +20-07-2023 12:56:00,19891.95,19894.05,19889.65,19893.15,0.00,0,0,0,0 +20-07-2023 12:57:00,19892.40,19894.65,19891.05,19891.05,0.00,0,0,0,0 +20-07-2023 12:58:00,19891.90,19898.40,19891.70,19896.95,0.00,0,0,0,0 +20-07-2023 12:59:00,19896.75,19898.45,19893.05,19893.05,0.00,0,0,0,0 +20-07-2023 13:00:00,19893.40,19895.55,19888.75,19888.75,0.00,0,0,0,0 +20-07-2023 13:01:00,19888.90,19894.00,19888.10,19893.65,0.00,0,0,0,0 +20-07-2023 13:02:00,19893.85,19895.80,19892.15,19892.95,0.00,0,0,0,0 +20-07-2023 13:03:00,19892.75,19894.85,19891.15,19892.70,0.00,0,0,0,0 +20-07-2023 13:04:00,19892.75,19896.25,19892.15,19893.60,0.00,0,0,0,0 +20-07-2023 13:05:00,19893.85,19902.25,19893.85,19899.15,0.00,0,0,0,0 +20-07-2023 13:06:00,19899.10,19902.45,19896.20,19896.20,0.00,0,0,0,0 +20-07-2023 13:07:00,19895.55,19897.40,19893.45,19895.40,0.00,0,0,0,0 +20-07-2023 13:08:00,19894.25,19896.20,19891.90,19892.10,0.00,0,0,0,0 +20-07-2023 13:09:00,19891.20,19893.35,19889.20,19890.95,0.00,0,0,0,0 +20-07-2023 13:10:00,19889.80,19895.55,19889.25,19894.85,0.00,0,0,0,0 +20-07-2023 13:11:00,19894.40,19898.35,19894.40,19897.25,0.00,0,0,0,0 +20-07-2023 13:12:00,19895.10,19896.25,19892.05,19893.10,0.00,0,0,0,0 +20-07-2023 13:13:00,19892.70,19897.15,19892.40,19895.20,0.00,0,0,0,0 +20-07-2023 13:14:00,19893.45,19901.15,19893.45,19899.30,0.00,0,0,0,0 +20-07-2023 13:15:00,19898.05,19902.15,19897.70,19900.45,0.00,0,0,0,0 +20-07-2023 13:16:00,19900.80,19909.20,19898.90,19908.60,0.00,0,0,0,0 +20-07-2023 13:17:00,19908.35,19913.05,19907.80,19910.05,0.00,0,0,0,0 +20-07-2023 13:18:00,19910.70,19914.65,19910.70,19913.45,0.00,0,0,0,0 +20-07-2023 13:19:00,19914.00,19917.80,19911.25,19911.25,0.00,0,0,0,0 +20-07-2023 13:20:00,19912.80,19913.30,19908.55,19908.70,0.00,0,0,0,0 +20-07-2023 13:21:00,19908.25,19915.25,19908.25,19912.05,0.00,0,0,0,0 +20-07-2023 13:22:00,19912.55,19912.90,19905.30,19910.00,0.00,0,0,0,0 +20-07-2023 13:23:00,19910.05,19915.25,19908.65,19909.00,0.00,0,0,0,0 +20-07-2023 13:24:00,19908.10,19913.90,19907.90,19910.65,0.00,0,0,0,0 +20-07-2023 13:25:00,19911.80,19913.80,19910.95,19912.60,0.00,0,0,0,0 +20-07-2023 13:26:00,19912.95,19914.05,19908.05,19908.95,0.00,0,0,0,0 +20-07-2023 13:27:00,19909.35,19914.25,19907.25,19911.95,0.00,0,0,0,0 +20-07-2023 13:28:00,19913.00,19916.55,19913.00,19914.60,0.00,0,0,0,0 +20-07-2023 13:29:00,19914.40,19918.70,19911.55,19912.40,0.00,0,0,0,0 +20-07-2023 13:30:00,19912.75,19915.80,19910.15,19914.05,0.00,0,0,0,0 +20-07-2023 13:31:00,19914.65,19919.50,19913.80,19917.50,0.00,0,0,0,0 +20-07-2023 13:32:00,19917.40,19926.10,19917.40,19922.30,0.00,0,0,0,0 +20-07-2023 13:33:00,19921.20,19925.40,19921.20,19923.05,0.00,0,0,0,0 +20-07-2023 13:34:00,19923.00,19924.80,19917.85,19920.70,0.00,0,0,0,0 +20-07-2023 13:35:00,19920.95,19921.90,19914.35,19914.40,0.00,0,0,0,0 +20-07-2023 13:36:00,19915.45,19918.55,19914.85,19915.35,0.00,0,0,0,0 +20-07-2023 13:37:00,19915.95,19915.95,19905.90,19906.95,0.00,0,0,0,0 +20-07-2023 13:38:00,19907.30,19909.40,19894.40,19895.10,0.00,0,0,0,0 +20-07-2023 13:39:00,19894.70,19896.45,19887.70,19889.85,0.00,0,0,0,0 +20-07-2023 13:40:00,19891.30,19902.40,19891.30,19899.35,0.00,0,0,0,0 +20-07-2023 13:41:00,19899.65,19900.55,19892.40,19892.90,0.00,0,0,0,0 +20-07-2023 13:42:00,19893.55,19900.70,19893.55,19898.80,0.00,0,0,0,0 +20-07-2023 13:43:00,19899.05,19903.95,19897.30,19903.50,0.00,0,0,0,0 +20-07-2023 13:44:00,19905.00,19906.10,19901.65,19904.55,0.00,0,0,0,0 +20-07-2023 13:45:00,19905.30,19915.40,19905.30,19913.55,0.00,0,0,0,0 +20-07-2023 13:46:00,19914.20,19916.30,19909.80,19912.20,0.00,0,0,0,0 +20-07-2023 13:47:00,19911.15,19915.00,19907.85,19908.40,0.00,0,0,0,0 +20-07-2023 13:48:00,19909.30,19912.55,19908.95,19910.70,0.00,0,0,0,0 +20-07-2023 13:49:00,19910.30,19914.95,19910.30,19912.70,0.00,0,0,0,0 +20-07-2023 13:50:00,19911.75,19913.25,19908.05,19909.10,0.00,0,0,0,0 +20-07-2023 13:51:00,19909.80,19910.75,19903.40,19910.45,0.00,0,0,0,0 +20-07-2023 13:52:00,19911.05,19918.50,19910.05,19916.40,0.00,0,0,0,0 +20-07-2023 13:53:00,19916.65,19919.90,19916.05,19918.00,0.00,0,0,0,0 +20-07-2023 13:54:00,19918.35,19921.15,19916.35,19919.60,0.00,0,0,0,0 +20-07-2023 13:55:00,19919.95,19922.65,19918.85,19921.45,0.00,0,0,0,0 +20-07-2023 13:56:00,19921.75,19924.20,19920.20,19922.80,0.00,0,0,0,0 +20-07-2023 13:57:00,19922.55,19932.25,19922.55,19929.95,0.00,0,0,0,0 +20-07-2023 13:58:00,19931.35,19931.85,19924.50,19924.80,0.00,0,0,0,0 +20-07-2023 13:59:00,19925.05,19930.85,19924.60,19929.05,0.00,0,0,0,0 +20-07-2023 14:00:00,19929.35,19937.65,19925.90,19936.25,0.00,0,0,0,0 +20-07-2023 14:01:00,19937.45,19938.50,19934.35,19936.15,0.00,0,0,0,0 +20-07-2023 14:02:00,19936.20,19940.25,19933.85,19940.00,0.00,0,0,0,0 +20-07-2023 14:03:00,19940.30,19943.65,19939.10,19939.10,0.00,0,0,0,0 +20-07-2023 14:04:00,19940.20,19945.10,19936.65,19943.60,0.00,0,0,0,0 +20-07-2023 14:05:00,19943.05,19945.80,19937.40,19937.40,0.00,0,0,0,0 +20-07-2023 14:06:00,19938.70,19941.50,19936.35,19937.70,0.00,0,0,0,0 +20-07-2023 14:07:00,19938.05,19947.20,19938.05,19943.60,0.00,0,0,0,0 +20-07-2023 14:08:00,19941.95,19945.05,19937.95,19938.10,0.00,0,0,0,0 +20-07-2023 14:09:00,19938.70,19939.85,19934.25,19934.25,0.00,0,0,0,0 +20-07-2023 14:10:00,19934.55,19942.25,19934.55,19939.90,0.00,0,0,0,0 +20-07-2023 14:11:00,19940.70,19943.50,19936.10,19940.65,0.00,0,0,0,0 +20-07-2023 14:12:00,19941.65,19943.85,19940.60,19941.85,0.00,0,0,0,0 +20-07-2023 14:13:00,19942.80,19944.40,19938.25,19938.60,0.00,0,0,0,0 +20-07-2023 14:14:00,19938.50,19944.15,19937.50,19942.25,0.00,0,0,0,0 +20-07-2023 14:15:00,19943.15,19949.30,19943.15,19944.85,0.00,0,0,0,0 +20-07-2023 14:16:00,19944.95,19949.50,19941.15,19948.05,0.00,0,0,0,0 +20-07-2023 14:17:00,19949.15,19949.60,19942.15,19942.15,0.00,0,0,0,0 +20-07-2023 14:18:00,19941.80,19945.95,19941.80,19943.90,0.00,0,0,0,0 +20-07-2023 14:19:00,19943.95,19946.75,19942.85,19946.55,0.00,0,0,0,0 +20-07-2023 14:20:00,19945.80,19950.55,19941.80,19950.30,0.00,0,0,0,0 +20-07-2023 14:21:00,19950.75,19956.15,19949.20,19956.00,0.00,0,0,0,0 +20-07-2023 14:22:00,19956.10,19958.30,19954.95,19955.25,0.00,0,0,0,0 +20-07-2023 14:23:00,19954.55,19954.60,19949.30,19952.55,0.00,0,0,0,0 +20-07-2023 14:24:00,19953.35,19957.30,19951.75,19952.55,0.00,0,0,0,0 +20-07-2023 14:25:00,19952.95,19955.75,19950.40,19953.10,0.00,0,0,0,0 +20-07-2023 14:26:00,19954.25,19963.25,19953.25,19963.10,0.00,0,0,0,0 +20-07-2023 14:27:00,19964.30,19965.70,19960.80,19962.40,0.00,0,0,0,0 +20-07-2023 14:28:00,19965.20,19967.10,19963.05,19964.70,0.00,0,0,0,0 +20-07-2023 14:29:00,19964.95,19967.50,19959.85,19960.50,0.00,0,0,0,0 +20-07-2023 14:30:00,19961.75,19972.15,19961.75,19969.95,0.00,0,0,0,0 +20-07-2023 14:31:00,19970.35,19972.25,19967.00,19967.40,0.00,0,0,0,0 +20-07-2023 14:32:00,19966.95,19970.30,19963.80,19966.90,0.00,0,0,0,0 +20-07-2023 14:33:00,19967.55,19969.25,19964.15,19965.80,0.00,0,0,0,0 +20-07-2023 14:34:00,19964.05,19967.60,19961.90,19961.90,0.00,0,0,0,0 +20-07-2023 14:35:00,19963.50,19967.50,19958.90,19967.50,0.00,0,0,0,0 +20-07-2023 14:36:00,19968.85,19971.25,19964.35,19971.05,0.00,0,0,0,0 +20-07-2023 14:37:00,19972.40,19974.40,19968.05,19971.95,0.00,0,0,0,0 +20-07-2023 14:38:00,19971.90,19979.90,19971.05,19978.75,0.00,0,0,0,0 +20-07-2023 14:39:00,19978.25,19982.10,19977.70,19977.70,0.00,0,0,0,0 +20-07-2023 14:40:00,19977.25,19977.60,19971.70,19973.80,0.00,0,0,0,0 +20-07-2023 14:41:00,19972.60,19975.25,19971.30,19974.10,0.00,0,0,0,0 +20-07-2023 14:42:00,19974.15,19975.15,19959.65,19961.55,0.00,0,0,0,0 +20-07-2023 14:43:00,19961.05,19968.40,19960.65,19960.65,0.00,0,0,0,0 +20-07-2023 14:44:00,19960.35,19961.00,19949.90,19949.90,0.00,0,0,0,0 +20-07-2023 14:45:00,19949.45,19958.05,19949.30,19955.65,0.00,0,0,0,0 +20-07-2023 14:46:00,19954.70,19957.65,19951.85,19951.85,0.00,0,0,0,0 +20-07-2023 14:47:00,19951.75,19953.05,19947.90,19948.30,0.00,0,0,0,0 +20-07-2023 14:48:00,19947.40,19948.00,19940.50,19943.75,0.00,0,0,0,0 +20-07-2023 14:49:00,19943.40,19943.45,19937.45,19937.45,0.00,0,0,0,0 +20-07-2023 14:50:00,19938.80,19944.05,19935.45,19943.45,0.00,0,0,0,0 +20-07-2023 14:51:00,19944.75,19955.55,19944.75,19946.45,0.00,0,0,0,0 +20-07-2023 14:52:00,19946.85,19952.65,19943.05,19952.20,0.00,0,0,0,0 +20-07-2023 14:53:00,19952.35,19952.45,19944.95,19947.85,0.00,0,0,0,0 +20-07-2023 14:54:00,19947.95,19949.70,19944.75,19949.35,0.00,0,0,0,0 +20-07-2023 14:55:00,19948.95,19953.00,19948.55,19950.75,0.00,0,0,0,0 +20-07-2023 14:56:00,19950.85,19954.30,19947.60,19949.25,0.00,0,0,0,0 +20-07-2023 14:57:00,19948.65,19956.55,19948.65,19955.40,0.00,0,0,0,0 +20-07-2023 14:58:00,19955.65,19960.70,19955.60,19957.85,0.00,0,0,0,0 +20-07-2023 14:59:00,19956.90,19960.55,19950.35,19956.10,0.00,0,0,0,0 +20-07-2023 15:00:00,19957.70,19962.30,19957.30,19959.25,0.00,0,0,0,0 +20-07-2023 15:01:00,19959.35,19974.90,19959.35,19973.05,0.00,0,0,0,0 +20-07-2023 15:02:00,19972.25,19973.20,19969.50,19969.50,0.00,0,0,0,0 +20-07-2023 15:03:00,19969.40,19977.25,19969.40,19976.60,0.00,0,0,0,0 +20-07-2023 15:04:00,19976.35,19976.90,19965.50,19965.80,0.00,0,0,0,0 +20-07-2023 15:05:00,19965.35,19975.20,19965.35,19974.00,0.00,0,0,0,0 +20-07-2023 15:06:00,19974.35,19983.75,19973.70,19983.35,0.00,0,0,0,0 +20-07-2023 15:07:00,19983.70,19987.25,19982.20,19983.55,0.00,0,0,0,0 +20-07-2023 15:08:00,19983.35,19984.65,19981.55,19983.25,0.00,0,0,0,0 +20-07-2023 15:09:00,19983.60,19985.10,19980.60,19982.85,0.00,0,0,0,0 +20-07-2023 15:10:00,19983.05,19986.15,19980.80,19985.15,0.00,0,0,0,0 +20-07-2023 15:11:00,19985.10,19989.50,19985.10,19986.90,0.00,0,0,0,0 +20-07-2023 15:12:00,19986.50,19987.45,19981.95,19981.95,0.00,0,0,0,0 +20-07-2023 15:13:00,19981.70,19986.35,19981.55,19986.35,0.00,0,0,0,0 +20-07-2023 15:14:00,19985.75,19990.80,19985.30,19987.05,0.00,0,0,0,0 +20-07-2023 15:15:00,19987.20,19987.55,19982.40,19982.40,0.00,0,0,0,0 +20-07-2023 15:16:00,19983.25,19983.80,19977.15,19977.80,0.00,0,0,0,0 +20-07-2023 15:17:00,19977.35,19984.10,19975.70,19983.60,0.00,0,0,0,0 +20-07-2023 15:18:00,19984.00,19987.25,19982.50,19984.40,0.00,0,0,0,0 +20-07-2023 15:19:00,19984.25,19986.25,19979.05,19981.10,0.00,0,0,0,0 +20-07-2023 15:20:00,19981.30,19981.75,19975.95,19979.75,0.00,0,0,0,0 +20-07-2023 15:21:00,19980.30,19986.15,19980.30,19984.70,0.00,0,0,0,0 +20-07-2023 15:22:00,19985.55,19985.55,19980.00,19982.15,0.00,0,0,0,0 +20-07-2023 15:23:00,19982.00,19982.90,19980.80,19981.40,0.00,0,0,0,0 +20-07-2023 15:24:00,19983.25,19983.85,19979.80,19980.65,0.00,0,0,0,0 +20-07-2023 15:25:00,19980.80,19983.95,19980.80,19982.00,0.00,0,0,0,0 +20-07-2023 15:26:00,19982.25,19982.35,19977.20,19978.35,0.00,0,0,0,0 +20-07-2023 15:27:00,19979.20,19979.25,19974.95,19976.80,0.00,0,0,0,0 +20-07-2023 15:28:00,19975.95,19977.15,19967.70,19970.15,0.00,0,0,0,0 +20-07-2023 15:29:00,19967.85,19971.00,19965.40,19969.95,0.00,0,0,0,0 +21-07-2023 09:14:00,19800.45,19800.45,19800.45,19800.45,0.00,0,0,0,0 +21-07-2023 09:15:00,19806.80,19820.95,19780.70,19820.95,0.00,0,0,0,0 +21-07-2023 09:16:00,19819.95,19824.00,19810.20,19813.05,0.00,0,0,0,0 +21-07-2023 09:17:00,19812.15,19812.15,19792.25,19798.75,0.00,0,0,0,0 +21-07-2023 09:18:00,19799.25,19819.20,19796.60,19819.20,0.00,0,0,0,0 +21-07-2023 09:19:00,19819.65,19830.65,19814.50,19826.15,0.00,0,0,0,0 +21-07-2023 09:20:00,19824.50,19834.50,19818.15,19834.50,0.00,0,0,0,0 +21-07-2023 09:21:00,19837.10,19848.10,19837.10,19848.10,0.00,0,0,0,0 +21-07-2023 09:22:00,19847.85,19860.60,19847.85,19855.35,0.00,0,0,0,0 +21-07-2023 09:23:00,19856.45,19873.85,19854.80,19870.95,0.00,0,0,0,0 +21-07-2023 09:24:00,19868.90,19877.30,19866.70,19876.90,0.00,0,0,0,0 +21-07-2023 09:25:00,19875.65,19886.35,19875.50,19876.50,0.00,0,0,0,0 +21-07-2023 09:26:00,19876.05,19886.25,19876.05,19880.55,0.00,0,0,0,0 +21-07-2023 09:27:00,19882.35,19882.35,19857.70,19857.70,0.00,0,0,0,0 +21-07-2023 09:28:00,19858.00,19863.10,19852.65,19852.65,0.00,0,0,0,0 +21-07-2023 09:29:00,19852.95,19852.95,19842.95,19846.10,0.00,0,0,0,0 +21-07-2023 09:30:00,19845.70,19863.75,19840.45,19863.75,0.00,0,0,0,0 +21-07-2023 09:31:00,19862.35,19862.35,19846.10,19849.80,0.00,0,0,0,0 +21-07-2023 09:32:00,19849.15,19852.95,19846.60,19848.15,0.00,0,0,0,0 +21-07-2023 09:33:00,19849.25,19853.65,19843.05,19844.75,0.00,0,0,0,0 +21-07-2023 09:34:00,19844.25,19844.25,19820.30,19820.30,0.00,0,0,0,0 +21-07-2023 09:35:00,19821.05,19821.45,19809.85,19817.10,0.00,0,0,0,0 +21-07-2023 09:36:00,19816.85,19831.15,19813.75,19831.15,0.00,0,0,0,0 +21-07-2023 09:37:00,19830.55,19837.50,19828.15,19835.25,0.00,0,0,0,0 +21-07-2023 09:38:00,19835.15,19836.45,19828.60,19828.60,0.00,0,0,0,0 +21-07-2023 09:39:00,19829.70,19829.70,19821.25,19822.60,0.00,0,0,0,0 +21-07-2023 09:40:00,19822.90,19823.50,19814.75,19818.15,0.00,0,0,0,0 +21-07-2023 09:41:00,19816.70,19816.75,19807.40,19812.05,0.00,0,0,0,0 +21-07-2023 09:42:00,19811.60,19825.65,19811.15,19825.15,0.00,0,0,0,0 +21-07-2023 09:43:00,19825.65,19829.00,19822.25,19824.50,0.00,0,0,0,0 +21-07-2023 09:44:00,19825.05,19826.25,19823.30,19823.80,0.00,0,0,0,0 +21-07-2023 09:45:00,19823.25,19823.25,19816.20,19819.85,0.00,0,0,0,0 +21-07-2023 09:46:00,19821.20,19838.25,19820.85,19838.00,0.00,0,0,0,0 +21-07-2023 09:47:00,19837.50,19842.40,19834.00,19839.45,0.00,0,0,0,0 +21-07-2023 09:48:00,19839.80,19841.85,19837.30,19838.85,0.00,0,0,0,0 +21-07-2023 09:49:00,19839.20,19845.35,19839.20,19842.20,0.00,0,0,0,0 +21-07-2023 09:50:00,19842.25,19844.80,19840.80,19842.45,0.00,0,0,0,0 +21-07-2023 09:51:00,19843.15,19856.65,19840.50,19856.05,0.00,0,0,0,0 +21-07-2023 09:52:00,19857.20,19865.60,19856.45,19863.45,0.00,0,0,0,0 +21-07-2023 09:53:00,19863.20,19870.95,19863.20,19867.55,0.00,0,0,0,0 +21-07-2023 09:54:00,19866.90,19868.75,19863.75,19865.20,0.00,0,0,0,0 +21-07-2023 09:55:00,19864.90,19871.40,19860.25,19871.40,0.00,0,0,0,0 +21-07-2023 09:56:00,19871.60,19873.10,19860.90,19861.50,0.00,0,0,0,0 +21-07-2023 09:57:00,19860.75,19860.75,19851.40,19859.45,0.00,0,0,0,0 +21-07-2023 09:58:00,19859.50,19874.80,19859.15,19874.80,0.00,0,0,0,0 +21-07-2023 09:59:00,19875.25,19876.10,19867.00,19868.45,0.00,0,0,0,0 +21-07-2023 10:00:00,19867.80,19869.10,19858.15,19860.65,0.00,0,0,0,0 +21-07-2023 10:01:00,19859.75,19860.30,19850.65,19850.95,0.00,0,0,0,0 +21-07-2023 10:02:00,19850.80,19855.05,19845.50,19852.25,0.00,0,0,0,0 +21-07-2023 10:03:00,19851.65,19860.80,19851.25,19860.80,0.00,0,0,0,0 +21-07-2023 10:04:00,19860.70,19861.45,19856.90,19860.70,0.00,0,0,0,0 +21-07-2023 10:05:00,19860.95,19867.05,19851.10,19854.15,0.00,0,0,0,0 +21-07-2023 10:06:00,19854.00,19859.30,19854.00,19855.30,0.00,0,0,0,0 +21-07-2023 10:07:00,19855.10,19855.50,19843.20,19845.95,0.00,0,0,0,0 +21-07-2023 10:08:00,19846.85,19847.15,19842.35,19844.35,0.00,0,0,0,0 +21-07-2023 10:09:00,19843.85,19846.30,19840.25,19846.10,0.00,0,0,0,0 +21-07-2023 10:10:00,19846.80,19848.05,19839.80,19840.15,0.00,0,0,0,0 +21-07-2023 10:11:00,19841.35,19841.55,19829.75,19829.75,0.00,0,0,0,0 +21-07-2023 10:12:00,19829.65,19831.80,19827.40,19827.60,0.00,0,0,0,0 +21-07-2023 10:13:00,19826.80,19835.30,19826.65,19834.35,0.00,0,0,0,0 +21-07-2023 10:14:00,19833.70,19844.00,19832.70,19843.70,0.00,0,0,0,0 +21-07-2023 10:15:00,19844.60,19844.60,19830.30,19830.60,0.00,0,0,0,0 +21-07-2023 10:16:00,19830.75,19830.75,19809.50,19811.85,0.00,0,0,0,0 +21-07-2023 10:17:00,19810.70,19823.40,19810.70,19820.70,0.00,0,0,0,0 +21-07-2023 10:18:00,19820.90,19820.90,19814.50,19819.20,0.00,0,0,0,0 +21-07-2023 10:19:00,19819.90,19826.65,19819.30,19823.45,0.00,0,0,0,0 +21-07-2023 10:20:00,19823.20,19823.20,19814.20,19814.20,0.00,0,0,0,0 +21-07-2023 10:21:00,19815.15,19816.25,19810.20,19814.95,0.00,0,0,0,0 +21-07-2023 10:22:00,19815.00,19818.75,19814.40,19818.40,0.00,0,0,0,0 +21-07-2023 10:23:00,19817.80,19817.80,19814.35,19816.50,0.00,0,0,0,0 +21-07-2023 10:24:00,19816.85,19817.25,19808.50,19809.40,0.00,0,0,0,0 +21-07-2023 10:25:00,19810.05,19811.20,19805.75,19805.75,0.00,0,0,0,0 +21-07-2023 10:26:00,19806.40,19806.45,19801.75,19806.20,0.00,0,0,0,0 +21-07-2023 10:27:00,19806.95,19809.05,19805.55,19807.20,0.00,0,0,0,0 +21-07-2023 10:28:00,19805.50,19807.65,19799.35,19799.45,0.00,0,0,0,0 +21-07-2023 10:29:00,19799.70,19810.45,19799.05,19810.45,0.00,0,0,0,0 +21-07-2023 10:30:00,19811.10,19817.95,19811.10,19817.90,0.00,0,0,0,0 +21-07-2023 10:31:00,19817.70,19818.15,19813.55,19813.75,0.00,0,0,0,0 +21-07-2023 10:32:00,19813.85,19814.40,19811.30,19812.85,0.00,0,0,0,0 +21-07-2023 10:33:00,19812.70,19813.70,19806.35,19806.40,0.00,0,0,0,0 +21-07-2023 10:34:00,19806.55,19806.55,19799.80,19800.15,0.00,0,0,0,0 +21-07-2023 10:35:00,19800.05,19805.10,19794.15,19804.75,0.00,0,0,0,0 +21-07-2023 10:36:00,19804.35,19810.25,19801.90,19808.10,0.00,0,0,0,0 +21-07-2023 10:37:00,19807.90,19812.40,19807.10,19810.90,0.00,0,0,0,0 +21-07-2023 10:38:00,19811.85,19811.85,19807.85,19807.85,0.00,0,0,0,0 +21-07-2023 10:39:00,19808.30,19808.30,19804.20,19804.45,0.00,0,0,0,0 +21-07-2023 10:40:00,19804.75,19807.30,19803.55,19806.35,0.00,0,0,0,0 +21-07-2023 10:41:00,19805.60,19806.75,19801.40,19801.95,0.00,0,0,0,0 +21-07-2023 10:42:00,19802.30,19802.30,19799.00,19800.25,0.00,0,0,0,0 +21-07-2023 10:43:00,19800.55,19811.60,19800.40,19810.90,0.00,0,0,0,0 +21-07-2023 10:44:00,19811.70,19813.45,19804.95,19808.55,0.00,0,0,0,0 +21-07-2023 10:45:00,19809.20,19813.45,19806.85,19812.10,0.00,0,0,0,0 +21-07-2023 10:46:00,19811.80,19811.80,19807.80,19809.45,0.00,0,0,0,0 +21-07-2023 10:47:00,19809.50,19812.65,19807.75,19810.85,0.00,0,0,0,0 +21-07-2023 10:48:00,19811.05,19811.25,19801.65,19801.75,0.00,0,0,0,0 +21-07-2023 10:49:00,19801.15,19801.15,19795.90,19796.50,0.00,0,0,0,0 +21-07-2023 10:50:00,19796.30,19799.35,19794.30,19799.35,0.00,0,0,0,0 +21-07-2023 10:51:00,19800.30,19802.90,19799.65,19799.65,0.00,0,0,0,0 +21-07-2023 10:52:00,19799.40,19800.20,19796.90,19799.70,0.00,0,0,0,0 +21-07-2023 10:53:00,19800.05,19810.75,19800.05,19810.05,0.00,0,0,0,0 +21-07-2023 10:54:00,19810.35,19814.45,19809.95,19813.30,0.00,0,0,0,0 +21-07-2023 10:55:00,19813.85,19819.10,19812.30,19813.00,0.00,0,0,0,0 +21-07-2023 10:56:00,19813.20,19813.30,19805.05,19805.65,0.00,0,0,0,0 +21-07-2023 10:57:00,19805.90,19811.05,19804.80,19811.05,0.00,0,0,0,0 +21-07-2023 10:58:00,19811.50,19815.05,19810.80,19814.50,0.00,0,0,0,0 +21-07-2023 10:59:00,19814.45,19815.30,19808.15,19809.30,0.00,0,0,0,0 +21-07-2023 11:00:00,19809.65,19809.65,19803.05,19804.05,0.00,0,0,0,0 +21-07-2023 11:01:00,19803.95,19805.30,19801.80,19803.05,0.00,0,0,0,0 +21-07-2023 11:02:00,19803.80,19806.10,19802.25,19805.05,0.00,0,0,0,0 +21-07-2023 11:03:00,19804.60,19804.80,19800.10,19800.95,0.00,0,0,0,0 +21-07-2023 11:04:00,19801.05,19804.80,19799.05,19801.55,0.00,0,0,0,0 +21-07-2023 11:05:00,19800.95,19801.20,19798.40,19798.45,0.00,0,0,0,0 +21-07-2023 11:06:00,19798.40,19801.10,19796.25,19800.60,0.00,0,0,0,0 +21-07-2023 11:07:00,19801.05,19807.10,19800.75,19805.25,0.00,0,0,0,0 +21-07-2023 11:08:00,19804.20,19805.90,19798.95,19799.95,0.00,0,0,0,0 +21-07-2023 11:09:00,19799.85,19799.85,19794.65,19794.65,0.00,0,0,0,0 +21-07-2023 11:10:00,19795.55,19795.65,19793.10,19793.45,0.00,0,0,0,0 +21-07-2023 11:11:00,19793.85,19794.30,19791.50,19792.40,0.00,0,0,0,0 +21-07-2023 11:12:00,19791.55,19798.95,19789.90,19789.90,0.00,0,0,0,0 +21-07-2023 11:13:00,19789.55,19789.55,19785.55,19785.55,0.00,0,0,0,0 +21-07-2023 11:14:00,19785.80,19785.80,19778.75,19780.00,0.00,0,0,0,0 +21-07-2023 11:15:00,19779.90,19788.65,19778.60,19788.40,0.00,0,0,0,0 +21-07-2023 11:16:00,19788.25,19794.10,19787.40,19793.65,0.00,0,0,0,0 +21-07-2023 11:17:00,19793.55,19793.55,19788.00,19788.00,0.00,0,0,0,0 +21-07-2023 11:18:00,19788.35,19793.15,19787.00,19791.65,0.00,0,0,0,0 +21-07-2023 11:19:00,19792.00,19792.30,19787.35,19788.05,0.00,0,0,0,0 +21-07-2023 11:20:00,19787.90,19791.60,19786.30,19791.40,0.00,0,0,0,0 +21-07-2023 11:21:00,19791.65,19793.80,19787.55,19788.20,0.00,0,0,0,0 +21-07-2023 11:22:00,19788.35,19792.10,19787.90,19792.10,0.00,0,0,0,0 +21-07-2023 11:23:00,19791.40,19792.50,19785.10,19786.40,0.00,0,0,0,0 +21-07-2023 11:24:00,19786.50,19786.50,19778.25,19778.25,0.00,0,0,0,0 +21-07-2023 11:25:00,19777.70,19777.70,19765.70,19766.70,0.00,0,0,0,0 +21-07-2023 11:26:00,19767.00,19767.00,19763.15,19765.40,0.00,0,0,0,0 +21-07-2023 11:27:00,19765.70,19770.85,19764.60,19770.10,0.00,0,0,0,0 +21-07-2023 11:28:00,19770.50,19773.30,19768.20,19773.30,0.00,0,0,0,0 +21-07-2023 11:29:00,19773.40,19774.75,19770.25,19773.90,0.00,0,0,0,0 +21-07-2023 11:30:00,19773.65,19776.05,19772.55,19776.05,0.00,0,0,0,0 +21-07-2023 11:31:00,19776.35,19776.35,19772.00,19773.30,0.00,0,0,0,0 +21-07-2023 11:32:00,19773.40,19774.35,19768.30,19773.70,0.00,0,0,0,0 +21-07-2023 11:33:00,19773.90,19773.90,19769.70,19771.10,0.00,0,0,0,0 +21-07-2023 11:34:00,19771.15,19775.60,19770.25,19775.35,0.00,0,0,0,0 +21-07-2023 11:35:00,19775.10,19782.00,19774.45,19776.85,0.00,0,0,0,0 +21-07-2023 11:36:00,19776.55,19776.55,19764.95,19768.75,0.00,0,0,0,0 +21-07-2023 11:37:00,19769.80,19774.45,19767.95,19773.80,0.00,0,0,0,0 +21-07-2023 11:38:00,19774.25,19775.05,19770.20,19772.65,0.00,0,0,0,0 +21-07-2023 11:39:00,19772.90,19784.75,19772.90,19781.10,0.00,0,0,0,0 +21-07-2023 11:40:00,19781.55,19788.50,19779.65,19787.95,0.00,0,0,0,0 +21-07-2023 11:41:00,19788.80,19794.70,19786.45,19793.25,0.00,0,0,0,0 +21-07-2023 11:42:00,19793.30,19798.05,19793.10,19796.90,0.00,0,0,0,0 +21-07-2023 11:43:00,19797.80,19799.80,19795.50,19799.15,0.00,0,0,0,0 +21-07-2023 11:44:00,19799.10,19799.45,19796.75,19798.60,0.00,0,0,0,0 +21-07-2023 11:45:00,19798.85,19800.15,19793.85,19793.85,0.00,0,0,0,0 +21-07-2023 11:46:00,19793.55,19796.35,19786.40,19787.85,0.00,0,0,0,0 +21-07-2023 11:47:00,19787.95,19789.70,19780.95,19783.00,0.00,0,0,0,0 +21-07-2023 11:48:00,19782.30,19782.75,19775.65,19777.15,0.00,0,0,0,0 +21-07-2023 11:49:00,19777.80,19777.80,19769.45,19774.10,0.00,0,0,0,0 +21-07-2023 11:50:00,19774.65,19780.65,19773.75,19776.60,0.00,0,0,0,0 +21-07-2023 11:51:00,19775.80,19781.10,19774.10,19781.10,0.00,0,0,0,0 +21-07-2023 11:52:00,19780.50,19788.05,19779.65,19786.55,0.00,0,0,0,0 +21-07-2023 11:53:00,19787.35,19790.90,19785.20,19788.70,0.00,0,0,0,0 +21-07-2023 11:54:00,19788.35,19790.25,19786.95,19787.55,0.00,0,0,0,0 +21-07-2023 11:55:00,19788.50,19788.85,19779.85,19781.20,0.00,0,0,0,0 +21-07-2023 11:56:00,19781.35,19781.45,19772.40,19772.50,0.00,0,0,0,0 +21-07-2023 11:57:00,19774.05,19775.95,19767.45,19767.45,0.00,0,0,0,0 +21-07-2023 11:58:00,19767.70,19768.10,19759.55,19759.80,0.00,0,0,0,0 +21-07-2023 11:59:00,19761.40,19768.50,19761.40,19768.15,0.00,0,0,0,0 +21-07-2023 12:00:00,19768.65,19768.65,19765.80,19767.15,0.00,0,0,0,0 +21-07-2023 12:01:00,19767.40,19769.55,19763.50,19765.60,0.00,0,0,0,0 +21-07-2023 12:02:00,19766.40,19772.90,19765.40,19770.40,0.00,0,0,0,0 +21-07-2023 12:03:00,19770.80,19770.85,19759.25,19759.55,0.00,0,0,0,0 +21-07-2023 12:04:00,19760.10,19766.10,19760.10,19763.15,0.00,0,0,0,0 +21-07-2023 12:05:00,19763.50,19773.60,19762.80,19772.55,0.00,0,0,0,0 +21-07-2023 12:06:00,19772.70,19774.20,19771.00,19772.70,0.00,0,0,0,0 +21-07-2023 12:07:00,19772.25,19774.60,19771.55,19774.30,0.00,0,0,0,0 +21-07-2023 12:08:00,19774.75,19780.55,19773.10,19779.75,0.00,0,0,0,0 +21-07-2023 12:09:00,19779.95,19781.50,19777.50,19777.75,0.00,0,0,0,0 +21-07-2023 12:10:00,19778.40,19778.70,19772.15,19772.35,0.00,0,0,0,0 +21-07-2023 12:11:00,19772.40,19772.85,19766.35,19767.55,0.00,0,0,0,0 +21-07-2023 12:12:00,19767.35,19772.50,19766.40,19769.75,0.00,0,0,0,0 +21-07-2023 12:13:00,19769.40,19769.70,19763.10,19765.10,0.00,0,0,0,0 +21-07-2023 12:14:00,19765.65,19769.30,19763.65,19767.90,0.00,0,0,0,0 +21-07-2023 12:15:00,19768.10,19770.40,19764.80,19767.45,0.00,0,0,0,0 +21-07-2023 12:16:00,19767.25,19770.40,19765.85,19769.45,0.00,0,0,0,0 +21-07-2023 12:17:00,19768.95,19770.90,19762.75,19762.95,0.00,0,0,0,0 +21-07-2023 12:18:00,19764.05,19765.05,19761.85,19761.85,0.00,0,0,0,0 +21-07-2023 12:19:00,19762.60,19763.85,19756.80,19756.80,0.00,0,0,0,0 +21-07-2023 12:20:00,19757.30,19764.30,19757.30,19762.80,0.00,0,0,0,0 +21-07-2023 12:21:00,19763.90,19768.30,19763.25,19766.45,0.00,0,0,0,0 +21-07-2023 12:22:00,19766.55,19767.85,19763.85,19765.45,0.00,0,0,0,0 +21-07-2023 12:23:00,19765.95,19766.25,19755.85,19755.85,0.00,0,0,0,0 +21-07-2023 12:24:00,19756.40,19756.40,19749.30,19750.05,0.00,0,0,0,0 +21-07-2023 12:25:00,19750.35,19750.50,19744.70,19744.75,0.00,0,0,0,0 +21-07-2023 12:26:00,19746.05,19746.80,19742.25,19742.55,0.00,0,0,0,0 +21-07-2023 12:27:00,19743.00,19746.50,19741.35,19746.50,0.00,0,0,0,0 +21-07-2023 12:28:00,19746.15,19748.80,19733.40,19737.55,0.00,0,0,0,0 +21-07-2023 12:29:00,19737.75,19745.65,19736.05,19745.65,0.00,0,0,0,0 +21-07-2023 12:30:00,19745.40,19754.05,19745.40,19753.70,0.00,0,0,0,0 +21-07-2023 12:31:00,19753.90,19755.75,19749.25,19753.45,0.00,0,0,0,0 +21-07-2023 12:32:00,19753.65,19756.70,19751.35,19754.05,0.00,0,0,0,0 +21-07-2023 12:33:00,19753.60,19762.05,19752.70,19760.45,0.00,0,0,0,0 +21-07-2023 12:34:00,19760.65,19765.05,19760.60,19762.65,0.00,0,0,0,0 +21-07-2023 12:35:00,19762.70,19765.20,19760.30,19764.75,0.00,0,0,0,0 +21-07-2023 12:36:00,19764.50,19769.40,19764.50,19767.50,0.00,0,0,0,0 +21-07-2023 12:37:00,19767.65,19768.35,19759.45,19761.50,0.00,0,0,0,0 +21-07-2023 12:38:00,19762.55,19763.95,19758.25,19758.85,0.00,0,0,0,0 +21-07-2023 12:39:00,19758.90,19760.95,19755.15,19756.00,0.00,0,0,0,0 +21-07-2023 12:40:00,19755.65,19758.05,19752.25,19752.25,0.00,0,0,0,0 +21-07-2023 12:41:00,19752.55,19753.35,19748.75,19749.50,0.00,0,0,0,0 +21-07-2023 12:42:00,19749.95,19752.50,19747.20,19749.55,0.00,0,0,0,0 +21-07-2023 12:43:00,19749.75,19750.75,19746.35,19749.05,0.00,0,0,0,0 +21-07-2023 12:44:00,19749.45,19755.60,19749.00,19751.30,0.00,0,0,0,0 +21-07-2023 12:45:00,19752.35,19756.55,19750.40,19753.40,0.00,0,0,0,0 +21-07-2023 12:46:00,19754.15,19756.45,19750.65,19754.80,0.00,0,0,0,0 +21-07-2023 12:47:00,19755.55,19767.10,19754.85,19766.85,0.00,0,0,0,0 +21-07-2023 12:48:00,19767.30,19773.45,19766.85,19768.30,0.00,0,0,0,0 +21-07-2023 12:49:00,19767.65,19769.85,19765.80,19768.25,0.00,0,0,0,0 +21-07-2023 12:50:00,19768.00,19770.95,19766.50,19768.50,0.00,0,0,0,0 +21-07-2023 12:51:00,19769.05,19771.20,19766.15,19770.65,0.00,0,0,0,0 +21-07-2023 12:52:00,19769.55,19770.80,19765.25,19766.05,0.00,0,0,0,0 +21-07-2023 12:53:00,19767.50,19771.85,19765.85,19771.85,0.00,0,0,0,0 +21-07-2023 12:54:00,19771.00,19775.60,19768.65,19775.55,0.00,0,0,0,0 +21-07-2023 12:55:00,19775.05,19778.45,19773.05,19774.50,0.00,0,0,0,0 +21-07-2023 12:56:00,19774.60,19774.60,19768.40,19771.30,0.00,0,0,0,0 +21-07-2023 12:57:00,19770.80,19771.50,19767.15,19771.45,0.00,0,0,0,0 +21-07-2023 12:58:00,19771.75,19776.15,19770.55,19776.15,0.00,0,0,0,0 +21-07-2023 12:59:00,19776.10,19778.05,19774.25,19777.05,0.00,0,0,0,0 +21-07-2023 13:00:00,19777.40,19788.55,19776.00,19787.85,0.00,0,0,0,0 +21-07-2023 13:01:00,19788.20,19791.00,19787.65,19788.40,0.00,0,0,0,0 +21-07-2023 13:02:00,19787.50,19789.35,19784.20,19784.20,0.00,0,0,0,0 +21-07-2023 13:03:00,19784.85,19784.85,19780.10,19781.30,0.00,0,0,0,0 +21-07-2023 13:04:00,19781.40,19781.55,19776.45,19777.00,0.00,0,0,0,0 +21-07-2023 13:05:00,19776.55,19777.15,19766.25,19767.15,0.00,0,0,0,0 +21-07-2023 13:06:00,19767.75,19770.75,19762.45,19764.30,0.00,0,0,0,0 +21-07-2023 13:07:00,19764.20,19770.90,19763.90,19769.45,0.00,0,0,0,0 +21-07-2023 13:08:00,19769.30,19772.35,19767.55,19769.80,0.00,0,0,0,0 +21-07-2023 13:09:00,19770.20,19771.80,19768.10,19769.10,0.00,0,0,0,0 +21-07-2023 13:10:00,19769.35,19778.25,19769.15,19776.70,0.00,0,0,0,0 +21-07-2023 13:11:00,19777.00,19777.75,19773.75,19775.15,0.00,0,0,0,0 +21-07-2023 13:12:00,19775.00,19780.70,19772.70,19779.70,0.00,0,0,0,0 +21-07-2023 13:13:00,19779.65,19784.35,19779.15,19784.35,0.00,0,0,0,0 +21-07-2023 13:14:00,19784.10,19791.95,19784.10,19791.35,0.00,0,0,0,0 +21-07-2023 13:15:00,19791.15,19792.90,19787.20,19788.30,0.00,0,0,0,0 +21-07-2023 13:16:00,19788.35,19796.45,19787.55,19793.50,0.00,0,0,0,0 +21-07-2023 13:17:00,19793.05,19795.85,19790.75,19795.25,0.00,0,0,0,0 +21-07-2023 13:18:00,19796.10,19797.45,19794.00,19796.20,0.00,0,0,0,0 +21-07-2023 13:19:00,19797.40,19802.55,19795.75,19801.85,0.00,0,0,0,0 +21-07-2023 13:20:00,19802.30,19806.70,19802.30,19805.85,0.00,0,0,0,0 +21-07-2023 13:21:00,19805.55,19808.65,19805.05,19808.10,0.00,0,0,0,0 +21-07-2023 13:22:00,19808.75,19816.75,19807.75,19815.85,0.00,0,0,0,0 +21-07-2023 13:23:00,19816.55,19817.35,19811.70,19811.70,0.00,0,0,0,0 +21-07-2023 13:24:00,19812.85,19813.55,19807.50,19810.15,0.00,0,0,0,0 +21-07-2023 13:25:00,19810.95,19811.00,19804.70,19805.25,0.00,0,0,0,0 +21-07-2023 13:26:00,19805.15,19806.05,19799.85,19803.50,0.00,0,0,0,0 +21-07-2023 13:27:00,19804.45,19810.30,19803.75,19810.30,0.00,0,0,0,0 +21-07-2023 13:28:00,19809.40,19811.00,19808.25,19809.70,0.00,0,0,0,0 +21-07-2023 13:29:00,19809.95,19815.10,19809.40,19814.25,0.00,0,0,0,0 +21-07-2023 13:30:00,19814.70,19816.40,19811.20,19815.40,0.00,0,0,0,0 +21-07-2023 13:31:00,19814.75,19816.10,19811.95,19816.00,0.00,0,0,0,0 +21-07-2023 13:32:00,19815.55,19818.40,19814.10,19814.10,0.00,0,0,0,0 +21-07-2023 13:33:00,19814.85,19817.55,19811.00,19817.30,0.00,0,0,0,0 +21-07-2023 13:34:00,19817.95,19821.95,19813.50,19814.55,0.00,0,0,0,0 +21-07-2023 13:35:00,19814.90,19816.80,19811.35,19812.95,0.00,0,0,0,0 +21-07-2023 13:36:00,19812.30,19820.10,19810.20,19817.05,0.00,0,0,0,0 +21-07-2023 13:37:00,19817.20,19819.35,19813.55,19813.85,0.00,0,0,0,0 +21-07-2023 13:38:00,19813.60,19813.65,19809.20,19809.20,0.00,0,0,0,0 +21-07-2023 13:39:00,19809.55,19809.60,19804.55,19807.90,0.00,0,0,0,0 +21-07-2023 13:40:00,19808.45,19815.20,19807.40,19808.75,0.00,0,0,0,0 +21-07-2023 13:41:00,19809.50,19810.35,19794.15,19796.75,0.00,0,0,0,0 +21-07-2023 13:42:00,19795.55,19802.55,19795.55,19801.25,0.00,0,0,0,0 +21-07-2023 13:43:00,19801.65,19804.20,19799.20,19802.85,0.00,0,0,0,0 +21-07-2023 13:44:00,19802.75,19805.55,19802.20,19804.00,0.00,0,0,0,0 +21-07-2023 13:45:00,19804.35,19808.50,19801.55,19806.30,0.00,0,0,0,0 +21-07-2023 13:46:00,19806.95,19816.05,19806.90,19813.00,0.00,0,0,0,0 +21-07-2023 13:47:00,19813.10,19815.50,19812.00,19813.25,0.00,0,0,0,0 +21-07-2023 13:48:00,19813.40,19814.15,19809.65,19810.15,0.00,0,0,0,0 +21-07-2023 13:49:00,19809.85,19814.80,19809.85,19814.55,0.00,0,0,0,0 +21-07-2023 13:50:00,19815.00,19815.20,19809.05,19809.95,0.00,0,0,0,0 +21-07-2023 13:51:00,19810.30,19818.90,19809.80,19817.75,0.00,0,0,0,0 +21-07-2023 13:52:00,19817.85,19818.55,19812.20,19813.50,0.00,0,0,0,0 +21-07-2023 13:53:00,19814.25,19815.00,19810.55,19810.55,0.00,0,0,0,0 +21-07-2023 13:54:00,19811.15,19812.85,19807.10,19810.15,0.00,0,0,0,0 +21-07-2023 13:55:00,19810.65,19812.40,19808.75,19810.10,0.00,0,0,0,0 +21-07-2023 13:56:00,19810.30,19811.05,19808.25,19810.15,0.00,0,0,0,0 +21-07-2023 13:57:00,19810.45,19811.15,19806.45,19806.45,0.00,0,0,0,0 +21-07-2023 13:58:00,19808.00,19809.95,19806.45,19806.45,0.00,0,0,0,0 +21-07-2023 13:59:00,19807.10,19811.35,19806.70,19810.50,0.00,0,0,0,0 +21-07-2023 14:00:00,19811.95,19820.40,19810.20,19819.25,0.00,0,0,0,0 +21-07-2023 14:01:00,19820.00,19820.15,19815.00,19815.00,0.00,0,0,0,0 +21-07-2023 14:02:00,19815.20,19815.30,19805.60,19807.35,0.00,0,0,0,0 +21-07-2023 14:03:00,19808.05,19808.60,19784.20,19785.30,0.00,0,0,0,0 +21-07-2023 14:04:00,19786.25,19790.05,19775.95,19777.80,0.00,0,0,0,0 +21-07-2023 14:05:00,19778.05,19779.70,19766.15,19771.70,0.00,0,0,0,0 +21-07-2023 14:06:00,19774.35,19778.30,19772.65,19777.60,0.00,0,0,0,0 +21-07-2023 14:07:00,19779.15,19787.40,19778.65,19785.40,0.00,0,0,0,0 +21-07-2023 14:08:00,19786.00,19786.15,19775.55,19780.80,0.00,0,0,0,0 +21-07-2023 14:09:00,19782.30,19792.45,19781.95,19790.25,0.00,0,0,0,0 +21-07-2023 14:10:00,19792.05,19796.80,19790.40,19795.90,0.00,0,0,0,0 +21-07-2023 14:11:00,19795.65,19795.65,19787.90,19789.85,0.00,0,0,0,0 +21-07-2023 14:12:00,19789.55,19795.35,19789.00,19793.65,0.00,0,0,0,0 +21-07-2023 14:13:00,19794.15,19794.90,19782.30,19782.30,0.00,0,0,0,0 +21-07-2023 14:14:00,19782.75,19784.00,19778.75,19779.40,0.00,0,0,0,0 +21-07-2023 14:15:00,19779.75,19781.85,19772.30,19778.90,0.00,0,0,0,0 +21-07-2023 14:16:00,19779.85,19786.30,19777.00,19783.95,0.00,0,0,0,0 +21-07-2023 14:17:00,19784.95,19786.25,19776.25,19776.25,0.00,0,0,0,0 +21-07-2023 14:18:00,19776.80,19778.60,19774.35,19775.85,0.00,0,0,0,0 +21-07-2023 14:19:00,19775.45,19776.75,19770.25,19771.10,0.00,0,0,0,0 +21-07-2023 14:20:00,19772.10,19773.35,19766.35,19766.85,0.00,0,0,0,0 +21-07-2023 14:21:00,19767.40,19768.00,19754.85,19755.35,0.00,0,0,0,0 +21-07-2023 14:22:00,19755.90,19761.30,19754.45,19757.40,0.00,0,0,0,0 +21-07-2023 14:23:00,19758.30,19758.45,19750.70,19750.70,0.00,0,0,0,0 +21-07-2023 14:24:00,19750.15,19752.90,19745.60,19748.20,0.00,0,0,0,0 +21-07-2023 14:25:00,19749.55,19755.15,19749.35,19749.35,0.00,0,0,0,0 +21-07-2023 14:26:00,19749.75,19750.95,19745.30,19746.95,0.00,0,0,0,0 +21-07-2023 14:27:00,19747.20,19755.20,19746.35,19753.90,0.00,0,0,0,0 +21-07-2023 14:28:00,19755.50,19761.70,19755.50,19757.85,0.00,0,0,0,0 +21-07-2023 14:29:00,19758.15,19761.70,19758.10,19760.80,0.00,0,0,0,0 +21-07-2023 14:30:00,19760.35,19761.15,19754.45,19758.10,0.00,0,0,0,0 +21-07-2023 14:31:00,19756.75,19760.30,19752.45,19752.45,0.00,0,0,0,0 +21-07-2023 14:32:00,19752.65,19756.60,19752.30,19752.95,0.00,0,0,0,0 +21-07-2023 14:33:00,19752.40,19763.40,19752.40,19761.10,0.00,0,0,0,0 +21-07-2023 14:34:00,19763.35,19763.35,19759.80,19760.35,0.00,0,0,0,0 +21-07-2023 14:35:00,19760.10,19761.75,19757.40,19758.30,0.00,0,0,0,0 +21-07-2023 14:36:00,19758.40,19759.25,19754.35,19755.30,0.00,0,0,0,0 +21-07-2023 14:37:00,19755.25,19764.05,19755.25,19760.65,0.00,0,0,0,0 +21-07-2023 14:38:00,19760.10,19761.30,19755.55,19761.30,0.00,0,0,0,0 +21-07-2023 14:39:00,19759.85,19765.15,19759.45,19762.30,0.00,0,0,0,0 +21-07-2023 14:40:00,19761.85,19765.35,19760.90,19760.90,0.00,0,0,0,0 +21-07-2023 14:41:00,19760.55,19761.35,19758.45,19760.05,0.00,0,0,0,0 +21-07-2023 14:42:00,19759.10,19761.20,19753.00,19753.00,0.00,0,0,0,0 +21-07-2023 14:43:00,19752.70,19754.15,19740.45,19742.00,0.00,0,0,0,0 +21-07-2023 14:44:00,19742.05,19743.20,19739.05,19739.05,0.00,0,0,0,0 +21-07-2023 14:45:00,19739.15,19740.35,19735.70,19738.45,0.00,0,0,0,0 +21-07-2023 14:46:00,19738.10,19743.85,19736.45,19741.35,0.00,0,0,0,0 +21-07-2023 14:47:00,19741.15,19744.40,19739.40,19743.75,0.00,0,0,0,0 +21-07-2023 14:48:00,19743.45,19750.00,19741.70,19741.70,0.00,0,0,0,0 +21-07-2023 14:49:00,19741.25,19742.65,19736.75,19736.75,0.00,0,0,0,0 +21-07-2023 14:50:00,19736.65,19738.65,19731.50,19731.50,0.00,0,0,0,0 +21-07-2023 14:51:00,19729.75,19736.20,19729.00,19733.35,0.00,0,0,0,0 +21-07-2023 14:52:00,19732.70,19733.45,19722.65,19722.65,0.00,0,0,0,0 +21-07-2023 14:53:00,19722.55,19726.10,19720.85,19726.10,0.00,0,0,0,0 +21-07-2023 14:54:00,19726.40,19727.30,19721.65,19721.65,0.00,0,0,0,0 +21-07-2023 14:55:00,19722.30,19727.75,19721.80,19725.45,0.00,0,0,0,0 +21-07-2023 14:56:00,19724.20,19728.50,19723.50,19727.00,0.00,0,0,0,0 +21-07-2023 14:57:00,19726.45,19727.05,19707.70,19711.90,0.00,0,0,0,0 +21-07-2023 14:58:00,19711.00,19716.70,19711.00,19712.25,0.00,0,0,0,0 +21-07-2023 14:59:00,19712.80,19714.60,19704.95,19708.05,0.00,0,0,0,0 +21-07-2023 15:00:00,19707.85,19718.90,19700.10,19705.90,0.00,0,0,0,0 +21-07-2023 15:01:00,19706.25,19730.25,19706.25,19730.25,0.00,0,0,0,0 +21-07-2023 15:02:00,19730.20,19734.50,19724.60,19724.60,0.00,0,0,0,0 +21-07-2023 15:03:00,19724.10,19725.15,19710.55,19718.30,0.00,0,0,0,0 +21-07-2023 15:04:00,19718.05,19721.25,19715.35,19719.80,0.00,0,0,0,0 +21-07-2023 15:05:00,19720.20,19721.05,19709.25,19714.45,0.00,0,0,0,0 +21-07-2023 15:06:00,19713.80,19713.80,19705.25,19705.25,0.00,0,0,0,0 +21-07-2023 15:07:00,19705.75,19718.55,19705.75,19717.00,0.00,0,0,0,0 +21-07-2023 15:08:00,19718.00,19728.25,19717.10,19724.45,0.00,0,0,0,0 +21-07-2023 15:09:00,19724.40,19730.75,19724.40,19729.75,0.00,0,0,0,0 +21-07-2023 15:10:00,19730.35,19737.65,19724.35,19724.35,0.00,0,0,0,0 +21-07-2023 15:11:00,19725.00,19732.95,19721.80,19732.80,0.00,0,0,0,0 +21-07-2023 15:12:00,19734.00,19738.55,19733.65,19734.75,0.00,0,0,0,0 +21-07-2023 15:13:00,19734.80,19740.30,19732.20,19740.30,0.00,0,0,0,0 +21-07-2023 15:14:00,19741.20,19745.90,19740.85,19743.25,0.00,0,0,0,0 +21-07-2023 15:15:00,19743.30,19748.00,19740.05,19748.00,0.00,0,0,0,0 +21-07-2023 15:16:00,19748.10,19755.10,19748.10,19753.55,0.00,0,0,0,0 +21-07-2023 15:17:00,19753.45,19754.40,19750.30,19753.75,0.00,0,0,0,0 +21-07-2023 15:18:00,19754.70,19763.25,19754.70,19762.55,0.00,0,0,0,0 +21-07-2023 15:19:00,19763.30,19768.70,19763.30,19767.70,0.00,0,0,0,0 +21-07-2023 15:20:00,19767.45,19770.60,19758.65,19762.60,0.00,0,0,0,0 +21-07-2023 15:21:00,19763.35,19772.05,19763.35,19771.55,0.00,0,0,0,0 +21-07-2023 15:22:00,19771.50,19774.00,19771.10,19772.90,0.00,0,0,0,0 +21-07-2023 15:23:00,19772.40,19775.80,19772.40,19774.30,0.00,0,0,0,0 +21-07-2023 15:24:00,19774.05,19775.25,19770.50,19772.35,0.00,0,0,0,0 +21-07-2023 15:25:00,19772.75,19775.75,19771.00,19771.00,0.00,0,0,0,0 +21-07-2023 15:26:00,19771.45,19772.90,19769.10,19769.45,0.00,0,0,0,0 +21-07-2023 15:27:00,19769.30,19772.40,19768.55,19771.20,0.00,0,0,0,0 +21-07-2023 15:28:00,19771.10,19775.55,19770.85,19773.50,0.00,0,0,0,0 +21-07-2023 15:29:00,19772.55,19780.90,19771.60,19780.90,0.00,0,0,0,0 +24-07-2023 09:15:00,19739.80,19755.00,19722.70,19729.80,0.00,0,0,0,0 +24-07-2023 09:16:00,19730.75,19731.65,19723.85,19728.30,0.00,0,0,0,0 +24-07-2023 09:17:00,19727.70,19728.90,19712.00,19713.00,0.00,0,0,0,0 +24-07-2023 09:18:00,19712.10,19714.55,19705.55,19706.75,0.00,0,0,0,0 +24-07-2023 09:19:00,19707.25,19724.30,19707.25,19722.30,0.00,0,0,0,0 +24-07-2023 09:20:00,19723.45,19742.70,19716.90,19738.65,0.00,0,0,0,0 +24-07-2023 09:21:00,19737.10,19742.05,19730.95,19734.00,0.00,0,0,0,0 +24-07-2023 09:22:00,19735.70,19735.70,19720.05,19724.45,0.00,0,0,0,0 +24-07-2023 09:23:00,19724.60,19727.45,19716.55,19719.65,0.00,0,0,0,0 +24-07-2023 09:24:00,19719.10,19719.10,19709.20,19711.20,0.00,0,0,0,0 +24-07-2023 09:25:00,19710.65,19718.05,19707.60,19713.10,0.00,0,0,0,0 +24-07-2023 09:26:00,19711.35,19715.95,19706.05,19713.55,0.00,0,0,0,0 +24-07-2023 09:27:00,19711.45,19714.35,19705.20,19714.35,0.00,0,0,0,0 +24-07-2023 09:28:00,19715.05,19719.05,19712.45,19714.60,0.00,0,0,0,0 +24-07-2023 09:29:00,19713.75,19721.25,19712.75,19718.55,0.00,0,0,0,0 +24-07-2023 09:30:00,19719.35,19730.65,19719.35,19728.85,0.00,0,0,0,0 +24-07-2023 09:31:00,19728.15,19734.05,19727.80,19731.70,0.00,0,0,0,0 +24-07-2023 09:32:00,19732.75,19737.05,19730.55,19735.85,0.00,0,0,0,0 +24-07-2023 09:33:00,19736.20,19739.55,19731.70,19731.70,0.00,0,0,0,0 +24-07-2023 09:34:00,19732.05,19743.00,19730.65,19741.40,0.00,0,0,0,0 +24-07-2023 09:35:00,19741.75,19744.00,19736.85,19743.90,0.00,0,0,0,0 +24-07-2023 09:36:00,19743.95,19744.90,19736.85,19736.85,0.00,0,0,0,0 +24-07-2023 09:37:00,19736.65,19742.10,19736.35,19737.25,0.00,0,0,0,0 +24-07-2023 09:38:00,19737.05,19737.05,19732.40,19733.10,0.00,0,0,0,0 +24-07-2023 09:39:00,19732.50,19738.20,19727.85,19737.75,0.00,0,0,0,0 +24-07-2023 09:40:00,19737.15,19742.95,19728.70,19742.50,0.00,0,0,0,0 +24-07-2023 09:41:00,19743.30,19743.40,19725.45,19727.20,0.00,0,0,0,0 +24-07-2023 09:42:00,19727.05,19729.90,19725.75,19727.45,0.00,0,0,0,0 +24-07-2023 09:43:00,19726.20,19727.00,19717.00,19717.00,0.00,0,0,0,0 +24-07-2023 09:44:00,19716.80,19717.25,19711.75,19716.55,0.00,0,0,0,0 +24-07-2023 09:45:00,19716.15,19718.35,19710.55,19712.15,0.00,0,0,0,0 +24-07-2023 09:46:00,19712.25,19717.65,19711.80,19716.60,0.00,0,0,0,0 +24-07-2023 09:47:00,19716.35,19718.90,19714.50,19718.90,0.00,0,0,0,0 +24-07-2023 09:48:00,19717.10,19719.40,19712.00,19719.40,0.00,0,0,0,0 +24-07-2023 09:49:00,19719.35,19723.30,19714.60,19718.00,0.00,0,0,0,0 +24-07-2023 09:50:00,19718.05,19723.45,19716.45,19721.65,0.00,0,0,0,0 +24-07-2023 09:51:00,19722.10,19722.20,19715.10,19719.75,0.00,0,0,0,0 +24-07-2023 09:52:00,19720.25,19722.10,19719.10,19719.30,0.00,0,0,0,0 +24-07-2023 09:53:00,19719.10,19722.05,19717.10,19722.05,0.00,0,0,0,0 +24-07-2023 09:54:00,19721.30,19727.70,19721.30,19726.70,0.00,0,0,0,0 +24-07-2023 09:55:00,19727.25,19727.80,19723.55,19727.05,0.00,0,0,0,0 +24-07-2023 09:56:00,19726.25,19728.75,19720.30,19721.70,0.00,0,0,0,0 +24-07-2023 09:57:00,19720.95,19722.40,19715.45,19717.30,0.00,0,0,0,0 +24-07-2023 09:58:00,19717.60,19724.40,19714.50,19723.40,0.00,0,0,0,0 +24-07-2023 09:59:00,19722.55,19722.55,19716.55,19718.80,0.00,0,0,0,0 +24-07-2023 10:00:00,19719.00,19721.25,19717.25,19717.45,0.00,0,0,0,0 +24-07-2023 10:01:00,19717.20,19719.75,19715.40,19715.65,0.00,0,0,0,0 +24-07-2023 10:02:00,19715.45,19726.70,19715.25,19724.85,0.00,0,0,0,0 +24-07-2023 10:03:00,19725.15,19730.95,19722.60,19730.95,0.00,0,0,0,0 +24-07-2023 10:04:00,19729.10,19735.50,19727.10,19733.90,0.00,0,0,0,0 +24-07-2023 10:05:00,19734.65,19745.05,19733.30,19742.55,0.00,0,0,0,0 +24-07-2023 10:06:00,19742.40,19744.50,19739.20,19741.05,0.00,0,0,0,0 +24-07-2023 10:07:00,19740.75,19742.65,19740.30,19742.65,0.00,0,0,0,0 +24-07-2023 10:08:00,19742.40,19744.00,19738.70,19740.30,0.00,0,0,0,0 +24-07-2023 10:09:00,19740.55,19742.05,19732.70,19733.65,0.00,0,0,0,0 +24-07-2023 10:10:00,19733.45,19738.20,19732.80,19734.40,0.00,0,0,0,0 +24-07-2023 10:11:00,19734.95,19742.90,19734.55,19741.35,0.00,0,0,0,0 +24-07-2023 10:12:00,19741.50,19751.15,19740.85,19748.25,0.00,0,0,0,0 +24-07-2023 10:13:00,19748.30,19749.40,19744.90,19748.40,0.00,0,0,0,0 +24-07-2023 10:14:00,19748.60,19749.85,19744.40,19748.55,0.00,0,0,0,0 +24-07-2023 10:15:00,19747.80,19754.25,19747.80,19753.95,0.00,0,0,0,0 +24-07-2023 10:16:00,19753.60,19762.75,19753.25,19762.40,0.00,0,0,0,0 +24-07-2023 10:17:00,19762.70,19767.15,19761.45,19764.10,0.00,0,0,0,0 +24-07-2023 10:18:00,19764.80,19764.85,19756.50,19761.35,0.00,0,0,0,0 +24-07-2023 10:19:00,19760.55,19762.30,19757.90,19758.80,0.00,0,0,0,0 +24-07-2023 10:20:00,19758.70,19763.90,19758.70,19760.40,0.00,0,0,0,0 +24-07-2023 10:21:00,19760.95,19762.40,19751.45,19753.50,0.00,0,0,0,0 +24-07-2023 10:22:00,19752.70,19756.00,19751.40,19752.60,0.00,0,0,0,0 +24-07-2023 10:23:00,19752.25,19754.75,19751.60,19754.15,0.00,0,0,0,0 +24-07-2023 10:24:00,19752.75,19757.70,19752.45,19756.45,0.00,0,0,0,0 +24-07-2023 10:25:00,19757.70,19761.05,19756.00,19761.05,0.00,0,0,0,0 +24-07-2023 10:26:00,19762.00,19768.50,19760.35,19767.60,0.00,0,0,0,0 +24-07-2023 10:27:00,19767.70,19768.45,19763.80,19764.95,0.00,0,0,0,0 +24-07-2023 10:28:00,19765.15,19771.50,19764.80,19767.85,0.00,0,0,0,0 +24-07-2023 10:29:00,19767.30,19775.10,19765.15,19772.00,0.00,0,0,0,0 +24-07-2023 10:30:00,19773.05,19773.65,19768.80,19773.30,0.00,0,0,0,0 +24-07-2023 10:31:00,19771.85,19776.30,19771.60,19774.25,0.00,0,0,0,0 +24-07-2023 10:32:00,19775.70,19782.15,19773.75,19780.55,0.00,0,0,0,0 +24-07-2023 10:33:00,19780.25,19781.75,19778.25,19781.25,0.00,0,0,0,0 +24-07-2023 10:34:00,19780.30,19780.30,19772.80,19775.15,0.00,0,0,0,0 +24-07-2023 10:35:00,19774.05,19779.90,19774.05,19779.55,0.00,0,0,0,0 +24-07-2023 10:36:00,19780.45,19780.85,19775.70,19779.40,0.00,0,0,0,0 +24-07-2023 10:37:00,19778.90,19780.15,19776.65,19778.25,0.00,0,0,0,0 +24-07-2023 10:38:00,19777.85,19779.40,19772.80,19774.15,0.00,0,0,0,0 +24-07-2023 10:39:00,19773.95,19779.20,19772.90,19777.85,0.00,0,0,0,0 +24-07-2023 10:40:00,19778.20,19778.20,19774.45,19775.00,0.00,0,0,0,0 +24-07-2023 10:41:00,19774.35,19776.15,19769.20,19770.05,0.00,0,0,0,0 +24-07-2023 10:42:00,19769.95,19773.90,19767.75,19773.90,0.00,0,0,0,0 +24-07-2023 10:43:00,19774.15,19781.95,19773.85,19781.50,0.00,0,0,0,0 +24-07-2023 10:44:00,19781.00,19781.00,19774.65,19775.70,0.00,0,0,0,0 +24-07-2023 10:45:00,19775.60,19775.60,19769.25,19769.85,0.00,0,0,0,0 +24-07-2023 10:46:00,19769.65,19770.75,19765.45,19766.50,0.00,0,0,0,0 +24-07-2023 10:47:00,19765.40,19773.55,19765.40,19773.55,0.00,0,0,0,0 +24-07-2023 10:48:00,19773.70,19776.50,19770.05,19770.60,0.00,0,0,0,0 +24-07-2023 10:49:00,19770.50,19770.50,19765.80,19766.45,0.00,0,0,0,0 +24-07-2023 10:50:00,19767.00,19768.40,19765.10,19767.05,0.00,0,0,0,0 +24-07-2023 10:51:00,19767.15,19773.60,19765.65,19771.95,0.00,0,0,0,0 +24-07-2023 10:52:00,19773.35,19780.00,19771.45,19779.45,0.00,0,0,0,0 +24-07-2023 10:53:00,19780.45,19780.45,19773.50,19773.70,0.00,0,0,0,0 +24-07-2023 10:54:00,19773.35,19773.35,19769.25,19769.25,0.00,0,0,0,0 +24-07-2023 10:55:00,19769.20,19771.20,19768.60,19769.00,0.00,0,0,0,0 +24-07-2023 10:56:00,19769.40,19772.45,19768.00,19770.15,0.00,0,0,0,0 +24-07-2023 10:57:00,19770.55,19770.55,19761.35,19763.45,0.00,0,0,0,0 +24-07-2023 10:58:00,19763.90,19764.00,19760.05,19762.35,0.00,0,0,0,0 +24-07-2023 10:59:00,19764.40,19764.70,19758.65,19763.40,0.00,0,0,0,0 +24-07-2023 11:00:00,19763.85,19767.75,19763.85,19767.20,0.00,0,0,0,0 +24-07-2023 11:01:00,19768.10,19768.10,19763.55,19764.95,0.00,0,0,0,0 +24-07-2023 11:02:00,19764.70,19766.90,19763.40,19766.15,0.00,0,0,0,0 +24-07-2023 11:03:00,19765.90,19766.60,19760.55,19764.90,0.00,0,0,0,0 +24-07-2023 11:04:00,19765.25,19770.25,19763.50,19769.90,0.00,0,0,0,0 +24-07-2023 11:05:00,19768.80,19772.35,19766.80,19772.35,0.00,0,0,0,0 +24-07-2023 11:06:00,19772.20,19774.50,19768.75,19768.75,0.00,0,0,0,0 +24-07-2023 11:07:00,19767.90,19769.40,19763.75,19764.95,0.00,0,0,0,0 +24-07-2023 11:08:00,19765.90,19768.15,19764.50,19767.70,0.00,0,0,0,0 +24-07-2023 11:09:00,19768.05,19770.55,19766.50,19769.80,0.00,0,0,0,0 +24-07-2023 11:10:00,19769.40,19772.70,19764.50,19765.05,0.00,0,0,0,0 +24-07-2023 11:11:00,19766.00,19766.00,19761.20,19762.55,0.00,0,0,0,0 +24-07-2023 11:12:00,19762.60,19766.40,19760.80,19765.40,0.00,0,0,0,0 +24-07-2023 11:13:00,19765.15,19765.90,19762.35,19764.45,0.00,0,0,0,0 +24-07-2023 11:14:00,19764.35,19768.15,19763.75,19764.20,0.00,0,0,0,0 +24-07-2023 11:15:00,19764.15,19764.15,19755.65,19755.65,0.00,0,0,0,0 +24-07-2023 11:16:00,19756.25,19763.45,19755.90,19761.05,0.00,0,0,0,0 +24-07-2023 11:17:00,19760.95,19765.30,19760.95,19762.85,0.00,0,0,0,0 +24-07-2023 11:18:00,19763.05,19763.10,19757.05,19758.10,0.00,0,0,0,0 +24-07-2023 11:19:00,19758.70,19761.05,19758.10,19759.70,0.00,0,0,0,0 +24-07-2023 11:20:00,19759.60,19761.65,19759.60,19760.95,0.00,0,0,0,0 +24-07-2023 11:21:00,19759.75,19763.60,19759.60,19763.60,0.00,0,0,0,0 +24-07-2023 11:22:00,19763.30,19763.50,19760.30,19761.50,0.00,0,0,0,0 +24-07-2023 11:23:00,19761.85,19763.50,19760.70,19763.50,0.00,0,0,0,0 +24-07-2023 11:24:00,19762.55,19766.80,19762.55,19765.90,0.00,0,0,0,0 +24-07-2023 11:25:00,19765.85,19766.80,19763.50,19766.10,0.00,0,0,0,0 +24-07-2023 11:26:00,19766.00,19768.30,19765.85,19767.15,0.00,0,0,0,0 +24-07-2023 11:27:00,19767.10,19767.45,19761.60,19762.05,0.00,0,0,0,0 +24-07-2023 11:28:00,19763.00,19763.40,19759.90,19761.30,0.00,0,0,0,0 +24-07-2023 11:29:00,19761.05,19761.05,19752.90,19752.90,0.00,0,0,0,0 +24-07-2023 11:30:00,19753.60,19754.25,19747.65,19747.70,0.00,0,0,0,0 +24-07-2023 11:31:00,19748.15,19754.20,19748.00,19752.00,0.00,0,0,0,0 +24-07-2023 11:32:00,19752.10,19760.40,19751.05,19759.15,0.00,0,0,0,0 +24-07-2023 11:33:00,19758.70,19760.20,19757.05,19757.05,0.00,0,0,0,0 +24-07-2023 11:34:00,19757.20,19757.65,19753.60,19754.20,0.00,0,0,0,0 +24-07-2023 11:35:00,19754.25,19756.55,19751.20,19753.35,0.00,0,0,0,0 +24-07-2023 11:36:00,19752.70,19756.70,19752.00,19754.75,0.00,0,0,0,0 +24-07-2023 11:37:00,19754.90,19756.25,19751.10,19751.10,0.00,0,0,0,0 +24-07-2023 11:38:00,19751.55,19751.55,19742.65,19742.65,0.00,0,0,0,0 +24-07-2023 11:39:00,19741.65,19745.80,19735.35,19735.35,0.00,0,0,0,0 +24-07-2023 11:40:00,19735.65,19735.75,19725.75,19725.75,0.00,0,0,0,0 +24-07-2023 11:41:00,19724.75,19728.00,19722.15,19726.55,0.00,0,0,0,0 +24-07-2023 11:42:00,19726.15,19726.15,19712.35,19712.75,0.00,0,0,0,0 +24-07-2023 11:43:00,19712.60,19717.50,19709.05,19717.40,0.00,0,0,0,0 +24-07-2023 11:44:00,19716.90,19718.80,19713.50,19715.05,0.00,0,0,0,0 +24-07-2023 11:45:00,19714.50,19714.75,19711.35,19712.90,0.00,0,0,0,0 +24-07-2023 11:46:00,19712.25,19712.70,19706.15,19706.15,0.00,0,0,0,0 +24-07-2023 11:47:00,19705.80,19708.00,19703.45,19705.95,0.00,0,0,0,0 +24-07-2023 11:48:00,19705.40,19707.15,19698.65,19698.65,0.00,0,0,0,0 +24-07-2023 11:49:00,19697.90,19705.10,19696.80,19703.75,0.00,0,0,0,0 +24-07-2023 11:50:00,19703.15,19707.15,19700.35,19701.20,0.00,0,0,0,0 +24-07-2023 11:51:00,19700.55,19702.45,19695.30,19695.95,0.00,0,0,0,0 +24-07-2023 11:52:00,19695.90,19698.35,19693.10,19694.55,0.00,0,0,0,0 +24-07-2023 11:53:00,19693.75,19696.60,19689.25,19692.15,0.00,0,0,0,0 +24-07-2023 11:54:00,19692.90,19696.25,19685.05,19685.05,0.00,0,0,0,0 +24-07-2023 11:55:00,19683.85,19683.85,19678.95,19680.25,0.00,0,0,0,0 +24-07-2023 11:56:00,19680.45,19688.00,19680.25,19686.35,0.00,0,0,0,0 +24-07-2023 11:57:00,19685.80,19687.20,19675.00,19675.00,0.00,0,0,0,0 +24-07-2023 11:58:00,19675.80,19676.10,19670.95,19670.95,0.00,0,0,0,0 +24-07-2023 11:59:00,19671.45,19677.60,19671.25,19671.25,0.00,0,0,0,0 +24-07-2023 12:00:00,19671.45,19680.30,19671.45,19677.30,0.00,0,0,0,0 +24-07-2023 12:01:00,19676.25,19685.40,19676.25,19683.30,0.00,0,0,0,0 +24-07-2023 12:02:00,19683.45,19691.35,19682.85,19691.25,0.00,0,0,0,0 +24-07-2023 12:03:00,19690.00,19696.15,19689.50,19694.95,0.00,0,0,0,0 +24-07-2023 12:04:00,19694.10,19700.25,19694.10,19699.35,0.00,0,0,0,0 +24-07-2023 12:05:00,19699.00,19701.55,19693.35,19694.70,0.00,0,0,0,0 +24-07-2023 12:06:00,19694.85,19703.90,19694.85,19695.55,0.00,0,0,0,0 +24-07-2023 12:07:00,19694.05,19696.10,19692.35,19693.30,0.00,0,0,0,0 +24-07-2023 12:08:00,19693.00,19694.40,19690.30,19690.30,0.00,0,0,0,0 +24-07-2023 12:09:00,19689.85,19691.05,19687.45,19688.35,0.00,0,0,0,0 +24-07-2023 12:10:00,19687.70,19697.30,19687.70,19694.60,0.00,0,0,0,0 +24-07-2023 12:11:00,19692.70,19698.00,19692.70,19697.60,0.00,0,0,0,0 +24-07-2023 12:12:00,19696.75,19698.05,19696.15,19697.80,0.00,0,0,0,0 +24-07-2023 12:13:00,19698.05,19709.50,19697.65,19709.15,0.00,0,0,0,0 +24-07-2023 12:14:00,19709.50,19710.75,19707.25,19709.15,0.00,0,0,0,0 +24-07-2023 12:15:00,19708.40,19716.90,19708.40,19716.30,0.00,0,0,0,0 +24-07-2023 12:16:00,19716.25,19716.65,19711.65,19714.90,0.00,0,0,0,0 +24-07-2023 12:17:00,19714.05,19716.80,19714.05,19715.60,0.00,0,0,0,0 +24-07-2023 12:18:00,19714.60,19717.10,19714.35,19715.15,0.00,0,0,0,0 +24-07-2023 12:19:00,19714.30,19714.30,19707.40,19709.20,0.00,0,0,0,0 +24-07-2023 12:20:00,19709.35,19711.95,19708.60,19711.45,0.00,0,0,0,0 +24-07-2023 12:21:00,19710.90,19718.80,19710.90,19718.10,0.00,0,0,0,0 +24-07-2023 12:22:00,19718.15,19718.25,19714.50,19717.50,0.00,0,0,0,0 +24-07-2023 12:23:00,19717.70,19719.35,19715.45,19716.40,0.00,0,0,0,0 +24-07-2023 12:24:00,19715.80,19716.75,19713.90,19715.25,0.00,0,0,0,0 +24-07-2023 12:25:00,19714.20,19717.65,19713.70,19717.60,0.00,0,0,0,0 +24-07-2023 12:26:00,19716.70,19718.70,19715.20,19716.20,0.00,0,0,0,0 +24-07-2023 12:27:00,19716.10,19717.10,19709.00,19709.05,0.00,0,0,0,0 +24-07-2023 12:28:00,19709.20,19710.25,19707.80,19708.85,0.00,0,0,0,0 +24-07-2023 12:29:00,19708.30,19714.40,19707.05,19713.80,0.00,0,0,0,0 +24-07-2023 12:30:00,19713.05,19717.45,19713.05,19716.55,0.00,0,0,0,0 +24-07-2023 12:31:00,19716.60,19721.75,19710.60,19711.65,0.00,0,0,0,0 +24-07-2023 12:32:00,19710.45,19712.50,19708.80,19710.10,0.00,0,0,0,0 +24-07-2023 12:33:00,19709.35,19718.10,19708.45,19718.10,0.00,0,0,0,0 +24-07-2023 12:34:00,19717.15,19721.10,19716.95,19719.10,0.00,0,0,0,0 +24-07-2023 12:35:00,19718.75,19723.10,19718.35,19722.10,0.00,0,0,0,0 +24-07-2023 12:36:00,19721.55,19722.95,19717.60,19720.30,0.00,0,0,0,0 +24-07-2023 12:37:00,19720.20,19727.00,19720.20,19726.30,0.00,0,0,0,0 +24-07-2023 12:38:00,19724.95,19727.90,19722.10,19722.25,0.00,0,0,0,0 +24-07-2023 12:39:00,19721.70,19723.10,19718.60,19721.40,0.00,0,0,0,0 +24-07-2023 12:40:00,19719.85,19726.65,19719.30,19724.20,0.00,0,0,0,0 +24-07-2023 12:41:00,19723.95,19726.20,19721.55,19726.00,0.00,0,0,0,0 +24-07-2023 12:42:00,19725.75,19730.40,19725.60,19729.75,0.00,0,0,0,0 +24-07-2023 12:43:00,19729.35,19733.20,19727.00,19729.75,0.00,0,0,0,0 +24-07-2023 12:44:00,19729.05,19733.20,19729.05,19733.20,0.00,0,0,0,0 +24-07-2023 12:45:00,19731.65,19736.70,19731.15,19736.45,0.00,0,0,0,0 +24-07-2023 12:46:00,19735.60,19737.05,19732.85,19735.30,0.00,0,0,0,0 +24-07-2023 12:47:00,19735.05,19735.90,19733.05,19734.95,0.00,0,0,0,0 +24-07-2023 12:48:00,19734.65,19742.85,19734.50,19740.40,0.00,0,0,0,0 +24-07-2023 12:49:00,19740.35,19741.30,19738.35,19739.75,0.00,0,0,0,0 +24-07-2023 12:50:00,19738.85,19742.70,19738.85,19740.10,0.00,0,0,0,0 +24-07-2023 12:51:00,19740.90,19741.05,19738.70,19740.75,0.00,0,0,0,0 +24-07-2023 12:52:00,19740.70,19744.55,19740.50,19743.30,0.00,0,0,0,0 +24-07-2023 12:53:00,19743.75,19745.70,19743.10,19743.90,0.00,0,0,0,0 +24-07-2023 12:54:00,19744.40,19748.10,19743.20,19746.55,0.00,0,0,0,0 +24-07-2023 12:55:00,19746.60,19750.80,19745.30,19750.60,0.00,0,0,0,0 +24-07-2023 12:56:00,19751.05,19759.60,19749.55,19759.60,0.00,0,0,0,0 +24-07-2023 12:57:00,19758.70,19759.00,19756.60,19757.20,0.00,0,0,0,0 +24-07-2023 12:58:00,19757.35,19759.25,19754.05,19758.80,0.00,0,0,0,0 +24-07-2023 12:59:00,19758.85,19761.40,19758.60,19761.00,0.00,0,0,0,0 +24-07-2023 13:00:00,19760.95,19761.50,19754.35,19756.30,0.00,0,0,0,0 +24-07-2023 13:01:00,19756.95,19767.85,19756.75,19767.00,0.00,0,0,0,0 +24-07-2023 13:02:00,19766.55,19768.90,19763.30,19764.95,0.00,0,0,0,0 +24-07-2023 13:03:00,19764.75,19766.20,19760.80,19761.80,0.00,0,0,0,0 +24-07-2023 13:04:00,19763.65,19764.55,19752.95,19752.95,0.00,0,0,0,0 +24-07-2023 13:05:00,19753.25,19753.25,19744.65,19745.05,0.00,0,0,0,0 +24-07-2023 13:06:00,19743.85,19745.70,19736.45,19737.00,0.00,0,0,0,0 +24-07-2023 13:07:00,19736.85,19745.20,19734.45,19745.20,0.00,0,0,0,0 +24-07-2023 13:08:00,19745.10,19748.85,19741.00,19747.50,0.00,0,0,0,0 +24-07-2023 13:09:00,19747.55,19750.10,19745.70,19749.20,0.00,0,0,0,0 +24-07-2023 13:10:00,19748.20,19754.20,19746.85,19753.95,0.00,0,0,0,0 +24-07-2023 13:11:00,19754.20,19756.40,19752.75,19756.40,0.00,0,0,0,0 +24-07-2023 13:12:00,19756.45,19758.50,19754.60,19756.75,0.00,0,0,0,0 +24-07-2023 13:13:00,19756.70,19760.95,19754.75,19760.95,0.00,0,0,0,0 +24-07-2023 13:14:00,19759.80,19762.50,19758.95,19760.70,0.00,0,0,0,0 +24-07-2023 13:15:00,19761.30,19762.65,19758.80,19762.65,0.00,0,0,0,0 +24-07-2023 13:16:00,19762.30,19762.70,19760.05,19761.55,0.00,0,0,0,0 +24-07-2023 13:17:00,19761.25,19761.25,19751.10,19751.90,0.00,0,0,0,0 +24-07-2023 13:18:00,19752.35,19758.60,19749.85,19758.60,0.00,0,0,0,0 +24-07-2023 13:19:00,19758.65,19759.35,19756.05,19757.55,0.00,0,0,0,0 +24-07-2023 13:20:00,19757.15,19760.85,19755.65,19757.20,0.00,0,0,0,0 +24-07-2023 13:21:00,19759.25,19759.95,19757.35,19758.60,0.00,0,0,0,0 +24-07-2023 13:22:00,19759.05,19759.75,19752.15,19753.05,0.00,0,0,0,0 +24-07-2023 13:23:00,19753.00,19753.95,19749.40,19750.55,0.00,0,0,0,0 +24-07-2023 13:24:00,19750.75,19761.05,19750.75,19760.15,0.00,0,0,0,0 +24-07-2023 13:25:00,19760.75,19763.40,19760.10,19760.90,0.00,0,0,0,0 +24-07-2023 13:26:00,19761.75,19765.50,19761.70,19762.75,0.00,0,0,0,0 +24-07-2023 13:27:00,19763.50,19763.50,19756.50,19756.60,0.00,0,0,0,0 +24-07-2023 13:28:00,19757.15,19758.70,19754.60,19754.90,0.00,0,0,0,0 +24-07-2023 13:29:00,19754.35,19755.55,19749.25,19750.20,0.00,0,0,0,0 +24-07-2023 13:30:00,19750.40,19751.30,19746.10,19746.70,0.00,0,0,0,0 +24-07-2023 13:31:00,19747.20,19747.35,19742.35,19746.75,0.00,0,0,0,0 +24-07-2023 13:32:00,19747.55,19747.55,19741.30,19742.85,0.00,0,0,0,0 +24-07-2023 13:33:00,19743.25,19749.80,19740.85,19746.55,0.00,0,0,0,0 +24-07-2023 13:34:00,19746.20,19747.10,19742.80,19747.10,0.00,0,0,0,0 +24-07-2023 13:35:00,19747.00,19747.85,19743.75,19744.75,0.00,0,0,0,0 +24-07-2023 13:36:00,19744.85,19747.25,19742.35,19746.00,0.00,0,0,0,0 +24-07-2023 13:37:00,19746.50,19750.25,19746.45,19749.30,0.00,0,0,0,0 +24-07-2023 13:38:00,19749.95,19750.65,19744.95,19746.80,0.00,0,0,0,0 +24-07-2023 13:39:00,19746.45,19746.75,19740.90,19742.05,0.00,0,0,0,0 +24-07-2023 13:40:00,19742.40,19750.05,19740.50,19750.05,0.00,0,0,0,0 +24-07-2023 13:41:00,19750.15,19758.80,19747.25,19758.50,0.00,0,0,0,0 +24-07-2023 13:42:00,19757.95,19760.05,19753.90,19753.90,0.00,0,0,0,0 +24-07-2023 13:43:00,19754.45,19756.40,19751.40,19755.95,0.00,0,0,0,0 +24-07-2023 13:44:00,19756.65,19757.75,19752.75,19752.75,0.00,0,0,0,0 +24-07-2023 13:45:00,19753.85,19756.60,19747.55,19751.30,0.00,0,0,0,0 +24-07-2023 13:46:00,19752.00,19754.70,19750.85,19754.70,0.00,0,0,0,0 +24-07-2023 13:47:00,19755.15,19755.45,19750.00,19751.45,0.00,0,0,0,0 +24-07-2023 13:48:00,19751.15,19751.75,19748.00,19748.60,0.00,0,0,0,0 +24-07-2023 13:49:00,19748.70,19751.85,19745.50,19751.55,0.00,0,0,0,0 +24-07-2023 13:50:00,19751.60,19758.10,19749.65,19758.10,0.00,0,0,0,0 +24-07-2023 13:51:00,19757.40,19758.95,19754.30,19755.35,0.00,0,0,0,0 +24-07-2023 13:52:00,19755.60,19755.80,19753.40,19754.90,0.00,0,0,0,0 +24-07-2023 13:53:00,19755.45,19757.95,19752.40,19757.95,0.00,0,0,0,0 +24-07-2023 13:54:00,19757.20,19760.65,19755.90,19759.85,0.00,0,0,0,0 +24-07-2023 13:55:00,19760.20,19760.20,19754.75,19755.35,0.00,0,0,0,0 +24-07-2023 13:56:00,19756.00,19765.45,19754.30,19765.00,0.00,0,0,0,0 +24-07-2023 13:57:00,19765.15,19765.15,19761.30,19762.75,0.00,0,0,0,0 +24-07-2023 13:58:00,19762.55,19762.55,19758.20,19759.35,0.00,0,0,0,0 +24-07-2023 13:59:00,19759.80,19763.35,19758.95,19760.15,0.00,0,0,0,0 +24-07-2023 14:00:00,19760.50,19767.30,19758.55,19767.10,0.00,0,0,0,0 +24-07-2023 14:01:00,19767.90,19772.70,19766.90,19770.15,0.00,0,0,0,0 +24-07-2023 14:02:00,19771.45,19771.45,19763.85,19766.20,0.00,0,0,0,0 +24-07-2023 14:03:00,19765.95,19767.50,19764.55,19767.20,0.00,0,0,0,0 +24-07-2023 14:04:00,19767.80,19769.75,19767.20,19769.75,0.00,0,0,0,0 +24-07-2023 14:05:00,19770.20,19770.70,19764.90,19764.90,0.00,0,0,0,0 +24-07-2023 14:06:00,19766.00,19766.00,19755.05,19755.05,0.00,0,0,0,0 +24-07-2023 14:07:00,19755.00,19755.00,19750.40,19753.05,0.00,0,0,0,0 +24-07-2023 14:08:00,19753.75,19753.75,19740.10,19741.65,0.00,0,0,0,0 +24-07-2023 14:09:00,19741.15,19741.80,19734.80,19737.20,0.00,0,0,0,0 +24-07-2023 14:10:00,19737.75,19738.95,19731.25,19737.00,0.00,0,0,0,0 +24-07-2023 14:11:00,19737.25,19746.10,19735.65,19744.20,0.00,0,0,0,0 +24-07-2023 14:12:00,19744.40,19752.85,19741.40,19752.85,0.00,0,0,0,0 +24-07-2023 14:13:00,19754.00,19776.00,19754.00,19769.75,0.00,0,0,0,0 +24-07-2023 14:14:00,19770.55,19770.65,19745.75,19749.65,0.00,0,0,0,0 +24-07-2023 14:15:00,19750.55,19750.55,19721.30,19729.50,0.00,0,0,0,0 +24-07-2023 14:16:00,19729.95,19739.20,19715.70,19715.70,0.00,0,0,0,0 +24-07-2023 14:17:00,19716.80,19726.25,19709.70,19722.00,0.00,0,0,0,0 +24-07-2023 14:18:00,19721.70,19723.15,19699.25,19716.40,0.00,0,0,0,0 +24-07-2023 14:19:00,19717.40,19723.80,19715.95,19719.40,0.00,0,0,0,0 +24-07-2023 14:20:00,19719.55,19732.85,19719.10,19726.25,0.00,0,0,0,0 +24-07-2023 14:21:00,19726.75,19727.55,19714.15,19714.15,0.00,0,0,0,0 +24-07-2023 14:22:00,19714.25,19723.15,19712.60,19719.95,0.00,0,0,0,0 +24-07-2023 14:23:00,19720.55,19724.35,19718.15,19724.10,0.00,0,0,0,0 +24-07-2023 14:24:00,19724.50,19724.85,19717.80,19721.00,0.00,0,0,0,0 +24-07-2023 14:25:00,19720.50,19727.25,19720.20,19726.55,0.00,0,0,0,0 +24-07-2023 14:26:00,19728.60,19729.60,19718.70,19720.65,0.00,0,0,0,0 +24-07-2023 14:27:00,19720.10,19720.70,19709.70,19712.60,0.00,0,0,0,0 +24-07-2023 14:28:00,19712.70,19717.65,19709.50,19716.75,0.00,0,0,0,0 +24-07-2023 14:29:00,19717.30,19718.40,19712.50,19713.85,0.00,0,0,0,0 +24-07-2023 14:30:00,19714.25,19716.20,19711.00,19713.15,0.00,0,0,0,0 +24-07-2023 14:31:00,19713.90,19730.25,19713.75,19728.35,0.00,0,0,0,0 +24-07-2023 14:32:00,19728.55,19736.05,19727.75,19730.90,0.00,0,0,0,0 +24-07-2023 14:33:00,19731.35,19731.35,19726.15,19728.20,0.00,0,0,0,0 +24-07-2023 14:34:00,19728.95,19729.80,19722.80,19723.45,0.00,0,0,0,0 +24-07-2023 14:35:00,19724.70,19727.15,19717.55,19719.25,0.00,0,0,0,0 +24-07-2023 14:36:00,19718.90,19727.85,19716.15,19727.85,0.00,0,0,0,0 +24-07-2023 14:37:00,19728.10,19729.30,19723.50,19724.95,0.00,0,0,0,0 +24-07-2023 14:38:00,19724.85,19727.65,19721.20,19727.65,0.00,0,0,0,0 +24-07-2023 14:39:00,19727.05,19730.10,19725.30,19728.60,0.00,0,0,0,0 +24-07-2023 14:40:00,19729.20,19732.10,19728.80,19730.50,0.00,0,0,0,0 +24-07-2023 14:41:00,19730.05,19731.10,19725.70,19726.15,0.00,0,0,0,0 +24-07-2023 14:42:00,19726.70,19732.10,19726.20,19726.95,0.00,0,0,0,0 +24-07-2023 14:43:00,19727.50,19739.60,19727.30,19739.55,0.00,0,0,0,0 +24-07-2023 14:44:00,19740.45,19740.45,19733.70,19736.55,0.00,0,0,0,0 +24-07-2023 14:45:00,19736.00,19738.05,19733.70,19736.35,0.00,0,0,0,0 +24-07-2023 14:46:00,19736.60,19741.45,19734.50,19735.95,0.00,0,0,0,0 +24-07-2023 14:47:00,19735.45,19737.00,19729.20,19731.55,0.00,0,0,0,0 +24-07-2023 14:48:00,19732.05,19734.35,19722.15,19723.25,0.00,0,0,0,0 +24-07-2023 14:49:00,19723.65,19724.55,19719.95,19720.90,0.00,0,0,0,0 +24-07-2023 14:50:00,19720.35,19723.85,19714.65,19714.65,0.00,0,0,0,0 +24-07-2023 14:51:00,19713.05,19713.05,19705.00,19706.10,0.00,0,0,0,0 +24-07-2023 14:52:00,19705.80,19710.35,19705.80,19707.85,0.00,0,0,0,0 +24-07-2023 14:53:00,19708.45,19709.10,19703.10,19705.80,0.00,0,0,0,0 +24-07-2023 14:54:00,19705.60,19718.25,19705.35,19717.75,0.00,0,0,0,0 +24-07-2023 14:55:00,19717.15,19719.30,19707.65,19707.65,0.00,0,0,0,0 +24-07-2023 14:56:00,19708.30,19712.20,19707.50,19708.15,0.00,0,0,0,0 +24-07-2023 14:57:00,19708.45,19709.25,19701.75,19704.50,0.00,0,0,0,0 +24-07-2023 14:58:00,19704.35,19706.65,19703.95,19704.65,0.00,0,0,0,0 +24-07-2023 14:59:00,19705.05,19707.35,19701.70,19701.70,0.00,0,0,0,0 +24-07-2023 15:00:00,19701.80,19701.80,19685.20,19693.20,0.00,0,0,0,0 +24-07-2023 15:01:00,19693.70,19694.60,19679.15,19679.15,0.00,0,0,0,0 +24-07-2023 15:02:00,19678.95,19683.05,19676.85,19677.55,0.00,0,0,0,0 +24-07-2023 15:03:00,19677.15,19685.15,19674.90,19678.90,0.00,0,0,0,0 +24-07-2023 15:04:00,19679.40,19682.85,19677.70,19678.20,0.00,0,0,0,0 +24-07-2023 15:05:00,19679.00,19679.00,19669.85,19670.25,0.00,0,0,0,0 +24-07-2023 15:06:00,19670.15,19670.85,19664.50,19665.90,0.00,0,0,0,0 +24-07-2023 15:07:00,19667.10,19680.40,19667.10,19680.40,0.00,0,0,0,0 +24-07-2023 15:08:00,19679.95,19684.25,19678.75,19680.90,0.00,0,0,0,0 +24-07-2023 15:09:00,19682.65,19690.35,19681.30,19690.35,0.00,0,0,0,0 +24-07-2023 15:10:00,19689.70,19692.05,19685.15,19690.35,0.00,0,0,0,0 +24-07-2023 15:11:00,19690.85,19690.90,19681.40,19681.40,0.00,0,0,0,0 +24-07-2023 15:12:00,19680.35,19681.20,19678.60,19679.55,0.00,0,0,0,0 +24-07-2023 15:13:00,19679.60,19679.85,19670.85,19671.00,0.00,0,0,0,0 +24-07-2023 15:14:00,19670.90,19675.90,19670.65,19670.90,0.00,0,0,0,0 +24-07-2023 15:15:00,19671.35,19675.40,19668.80,19673.90,0.00,0,0,0,0 +24-07-2023 15:16:00,19674.05,19674.05,19668.75,19670.55,0.00,0,0,0,0 +24-07-2023 15:17:00,19671.10,19671.75,19668.75,19671.00,0.00,0,0,0,0 +24-07-2023 15:18:00,19671.15,19672.30,19665.75,19666.65,0.00,0,0,0,0 +24-07-2023 15:19:00,19667.25,19668.05,19663.70,19665.70,0.00,0,0,0,0 +24-07-2023 15:20:00,19665.45,19669.35,19664.10,19664.45,0.00,0,0,0,0 +24-07-2023 15:21:00,19664.95,19677.05,19664.95,19670.50,0.00,0,0,0,0 +24-07-2023 15:22:00,19670.65,19672.60,19669.80,19671.00,0.00,0,0,0,0 +24-07-2023 15:23:00,19671.75,19671.75,19665.65,19665.80,0.00,0,0,0,0 +24-07-2023 15:24:00,19666.05,19668.85,19665.60,19668.35,0.00,0,0,0,0 +24-07-2023 15:25:00,19668.50,19670.65,19667.95,19668.90,0.00,0,0,0,0 +24-07-2023 15:26:00,19669.75,19671.50,19666.35,19666.35,0.00,0,0,0,0 +24-07-2023 15:27:00,19667.10,19668.00,19662.45,19664.25,0.00,0,0,0,0 +24-07-2023 15:28:00,19665.15,19666.55,19659.60,19661.30,0.00,0,0,0,0 +24-07-2023 15:29:00,19661.50,19667.15,19660.05,19665.40,0.00,0,0,0,0 +25-07-2023 09:15:00,19712.30,19712.30,19690.05,19703.15,0.00,0,0,0,0 +25-07-2023 09:16:00,19704.35,19704.35,19690.25,19694.55,0.00,0,0,0,0 +25-07-2023 09:17:00,19694.90,19695.50,19689.00,19691.55,0.00,0,0,0,0 +25-07-2023 09:18:00,19691.95,19707.20,19691.95,19707.05,0.00,0,0,0,0 +25-07-2023 09:19:00,19707.20,19710.05,19691.60,19692.10,0.00,0,0,0,0 +25-07-2023 09:20:00,19691.60,19693.65,19685.20,19685.20,0.00,0,0,0,0 +25-07-2023 09:21:00,19685.05,19697.15,19685.05,19689.35,0.00,0,0,0,0 +25-07-2023 09:22:00,19688.60,19689.80,19682.60,19682.85,0.00,0,0,0,0 +25-07-2023 09:23:00,19681.60,19691.95,19681.10,19686.70,0.00,0,0,0,0 +25-07-2023 09:24:00,19685.60,19688.00,19680.45,19687.95,0.00,0,0,0,0 +25-07-2023 09:25:00,19687.70,19697.30,19687.70,19690.55,0.00,0,0,0,0 +25-07-2023 09:26:00,19691.45,19698.45,19689.35,19691.00,0.00,0,0,0,0 +25-07-2023 09:27:00,19690.95,19692.85,19680.65,19681.55,0.00,0,0,0,0 +25-07-2023 09:28:00,19681.05,19686.00,19676.00,19676.40,0.00,0,0,0,0 +25-07-2023 09:29:00,19675.35,19679.30,19674.30,19676.25,0.00,0,0,0,0 +25-07-2023 09:30:00,19677.25,19686.30,19676.40,19684.75,0.00,0,0,0,0 +25-07-2023 09:31:00,19682.60,19689.70,19675.55,19689.70,0.00,0,0,0,0 +25-07-2023 09:32:00,19688.80,19697.15,19686.90,19697.10,0.00,0,0,0,0 +25-07-2023 09:33:00,19696.65,19699.00,19693.60,19699.00,0.00,0,0,0,0 +25-07-2023 09:34:00,19697.80,19704.20,19696.60,19701.90,0.00,0,0,0,0 +25-07-2023 09:35:00,19703.20,19704.10,19699.60,19702.05,0.00,0,0,0,0 +25-07-2023 09:36:00,19702.60,19702.60,19690.70,19694.55,0.00,0,0,0,0 +25-07-2023 09:37:00,19694.65,19696.65,19684.75,19685.55,0.00,0,0,0,0 +25-07-2023 09:38:00,19687.30,19690.25,19684.75,19688.20,0.00,0,0,0,0 +25-07-2023 09:39:00,19689.40,19689.40,19679.35,19681.95,0.00,0,0,0,0 +25-07-2023 09:40:00,19681.85,19686.25,19681.85,19683.65,0.00,0,0,0,0 +25-07-2023 09:41:00,19683.45,19690.70,19683.40,19689.05,0.00,0,0,0,0 +25-07-2023 09:42:00,19688.55,19696.75,19686.00,19695.55,0.00,0,0,0,0 +25-07-2023 09:43:00,19695.35,19696.70,19687.40,19688.70,0.00,0,0,0,0 +25-07-2023 09:44:00,19689.35,19690.05,19687.25,19688.20,0.00,0,0,0,0 +25-07-2023 09:45:00,19688.40,19688.85,19684.85,19688.85,0.00,0,0,0,0 +25-07-2023 09:46:00,19688.55,19689.75,19681.65,19683.10,0.00,0,0,0,0 +25-07-2023 09:47:00,19683.55,19684.95,19681.55,19683.65,0.00,0,0,0,0 +25-07-2023 09:48:00,19683.70,19683.80,19674.40,19676.05,0.00,0,0,0,0 +25-07-2023 09:49:00,19675.50,19676.55,19671.85,19673.50,0.00,0,0,0,0 +25-07-2023 09:50:00,19673.30,19674.60,19665.85,19669.10,0.00,0,0,0,0 +25-07-2023 09:51:00,19669.95,19673.45,19664.00,19664.05,0.00,0,0,0,0 +25-07-2023 09:52:00,19664.40,19674.65,19663.55,19671.90,0.00,0,0,0,0 +25-07-2023 09:53:00,19672.00,19672.15,19667.60,19668.00,0.00,0,0,0,0 +25-07-2023 09:54:00,19668.05,19674.25,19664.15,19673.20,0.00,0,0,0,0 +25-07-2023 09:55:00,19674.00,19681.70,19671.10,19679.15,0.00,0,0,0,0 +25-07-2023 09:56:00,19678.95,19684.55,19678.95,19683.45,0.00,0,0,0,0 +25-07-2023 09:57:00,19683.70,19685.40,19675.85,19676.70,0.00,0,0,0,0 +25-07-2023 09:58:00,19677.15,19679.45,19673.85,19676.65,0.00,0,0,0,0 +25-07-2023 09:59:00,19677.65,19680.05,19675.25,19676.25,0.00,0,0,0,0 +25-07-2023 10:00:00,19676.50,19683.45,19676.50,19681.85,0.00,0,0,0,0 +25-07-2023 10:01:00,19681.10,19681.10,19671.05,19671.30,0.00,0,0,0,0 +25-07-2023 10:02:00,19671.50,19675.60,19670.75,19675.10,0.00,0,0,0,0 +25-07-2023 10:03:00,19675.45,19681.20,19675.30,19679.60,0.00,0,0,0,0 +25-07-2023 10:04:00,19679.55,19680.20,19677.30,19678.10,0.00,0,0,0,0 +25-07-2023 10:05:00,19677.85,19686.45,19677.60,19685.60,0.00,0,0,0,0 +25-07-2023 10:06:00,19685.85,19687.60,19684.15,19684.90,0.00,0,0,0,0 +25-07-2023 10:07:00,19684.45,19687.25,19679.55,19685.90,0.00,0,0,0,0 +25-07-2023 10:08:00,19685.75,19686.05,19682.80,19686.05,0.00,0,0,0,0 +25-07-2023 10:09:00,19685.30,19687.15,19682.10,19687.15,0.00,0,0,0,0 +25-07-2023 10:10:00,19686.25,19686.85,19683.45,19686.55,0.00,0,0,0,0 +25-07-2023 10:11:00,19686.75,19691.30,19686.35,19690.10,0.00,0,0,0,0 +25-07-2023 10:12:00,19689.45,19690.30,19683.00,19686.35,0.00,0,0,0,0 +25-07-2023 10:13:00,19685.25,19686.15,19683.80,19685.60,0.00,0,0,0,0 +25-07-2023 10:14:00,19684.95,19685.55,19678.05,19678.05,0.00,0,0,0,0 +25-07-2023 10:15:00,19678.75,19679.95,19672.30,19673.70,0.00,0,0,0,0 +25-07-2023 10:16:00,19673.95,19675.95,19673.10,19675.80,0.00,0,0,0,0 +25-07-2023 10:17:00,19675.40,19678.10,19674.00,19675.95,0.00,0,0,0,0 +25-07-2023 10:18:00,19675.10,19675.60,19671.40,19671.65,0.00,0,0,0,0 +25-07-2023 10:19:00,19672.50,19673.80,19667.60,19668.90,0.00,0,0,0,0 +25-07-2023 10:20:00,19668.45,19669.75,19666.85,19667.30,0.00,0,0,0,0 +25-07-2023 10:21:00,19667.15,19671.25,19666.85,19669.95,0.00,0,0,0,0 +25-07-2023 10:22:00,19671.05,19671.85,19668.65,19671.85,0.00,0,0,0,0 +25-07-2023 10:23:00,19670.75,19671.20,19666.40,19668.80,0.00,0,0,0,0 +25-07-2023 10:24:00,19669.00,19671.65,19668.05,19668.75,0.00,0,0,0,0 +25-07-2023 10:25:00,19669.60,19674.65,19667.90,19672.55,0.00,0,0,0,0 +25-07-2023 10:26:00,19672.15,19672.15,19666.00,19671.25,0.00,0,0,0,0 +25-07-2023 10:27:00,19671.80,19671.80,19665.60,19665.60,0.00,0,0,0,0 +25-07-2023 10:28:00,19665.65,19668.30,19661.35,19661.35,0.00,0,0,0,0 +25-07-2023 10:29:00,19661.85,19661.85,19658.25,19660.95,0.00,0,0,0,0 +25-07-2023 10:30:00,19660.35,19665.35,19660.20,19665.35,0.00,0,0,0,0 +25-07-2023 10:31:00,19665.45,19666.45,19663.35,19666.45,0.00,0,0,0,0 +25-07-2023 10:32:00,19665.80,19669.95,19665.80,19668.25,0.00,0,0,0,0 +25-07-2023 10:33:00,19668.30,19668.80,19663.50,19663.50,0.00,0,0,0,0 +25-07-2023 10:34:00,19663.80,19668.20,19663.80,19668.20,0.00,0,0,0,0 +25-07-2023 10:35:00,19667.40,19673.40,19667.15,19671.75,0.00,0,0,0,0 +25-07-2023 10:36:00,19670.95,19671.30,19665.85,19669.85,0.00,0,0,0,0 +25-07-2023 10:37:00,19670.60,19672.05,19668.05,19668.85,0.00,0,0,0,0 +25-07-2023 10:38:00,19669.35,19670.10,19668.00,19669.95,0.00,0,0,0,0 +25-07-2023 10:39:00,19668.85,19673.25,19668.60,19673.05,0.00,0,0,0,0 +25-07-2023 10:40:00,19673.45,19679.40,19673.00,19679.40,0.00,0,0,0,0 +25-07-2023 10:41:00,19679.30,19684.75,19678.60,19681.65,0.00,0,0,0,0 +25-07-2023 10:42:00,19681.50,19682.20,19677.95,19679.45,0.00,0,0,0,0 +25-07-2023 10:43:00,19679.30,19681.20,19678.25,19679.65,0.00,0,0,0,0 +25-07-2023 10:44:00,19679.75,19680.30,19677.60,19678.25,0.00,0,0,0,0 +25-07-2023 10:45:00,19678.35,19683.20,19677.95,19683.20,0.00,0,0,0,0 +25-07-2023 10:46:00,19683.45,19684.35,19681.40,19682.05,0.00,0,0,0,0 +25-07-2023 10:47:00,19682.35,19682.35,19680.05,19682.05,0.00,0,0,0,0 +25-07-2023 10:48:00,19682.25,19685.65,19681.85,19682.90,0.00,0,0,0,0 +25-07-2023 10:49:00,19683.85,19685.10,19680.95,19684.85,0.00,0,0,0,0 +25-07-2023 10:50:00,19684.75,19684.75,19676.70,19678.25,0.00,0,0,0,0 +25-07-2023 10:51:00,19677.80,19681.35,19677.70,19678.40,0.00,0,0,0,0 +25-07-2023 10:52:00,19678.80,19679.45,19677.15,19678.30,0.00,0,0,0,0 +25-07-2023 10:53:00,19678.40,19685.25,19677.60,19683.80,0.00,0,0,0,0 +25-07-2023 10:54:00,19684.50,19684.50,19679.00,19679.20,0.00,0,0,0,0 +25-07-2023 10:55:00,19679.40,19682.30,19679.30,19679.60,0.00,0,0,0,0 +25-07-2023 10:56:00,19680.30,19680.30,19677.45,19677.85,0.00,0,0,0,0 +25-07-2023 10:57:00,19677.70,19678.80,19673.60,19674.30,0.00,0,0,0,0 +25-07-2023 10:58:00,19674.15,19674.25,19669.25,19671.00,0.00,0,0,0,0 +25-07-2023 10:59:00,19670.55,19672.35,19670.05,19670.90,0.00,0,0,0,0 +25-07-2023 11:00:00,19670.95,19674.05,19670.10,19672.65,0.00,0,0,0,0 +25-07-2023 11:01:00,19672.70,19673.70,19668.40,19668.40,0.00,0,0,0,0 +25-07-2023 11:02:00,19668.80,19670.35,19665.15,19665.15,0.00,0,0,0,0 +25-07-2023 11:03:00,19665.35,19668.85,19663.50,19667.00,0.00,0,0,0,0 +25-07-2023 11:04:00,19666.25,19666.40,19662.15,19662.15,0.00,0,0,0,0 +25-07-2023 11:05:00,19661.15,19661.55,19655.60,19656.05,0.00,0,0,0,0 +25-07-2023 11:06:00,19656.20,19657.95,19652.30,19653.00,0.00,0,0,0,0 +25-07-2023 11:07:00,19653.35,19662.40,19652.80,19662.20,0.00,0,0,0,0 +25-07-2023 11:08:00,19661.05,19666.50,19660.55,19665.75,0.00,0,0,0,0 +25-07-2023 11:09:00,19666.05,19668.10,19665.55,19666.60,0.00,0,0,0,0 +25-07-2023 11:10:00,19666.85,19676.75,19665.80,19674.45,0.00,0,0,0,0 +25-07-2023 11:11:00,19674.00,19677.25,19674.00,19676.45,0.00,0,0,0,0 +25-07-2023 11:12:00,19676.85,19680.45,19676.00,19676.50,0.00,0,0,0,0 +25-07-2023 11:13:00,19676.90,19676.90,19672.10,19672.75,0.00,0,0,0,0 +25-07-2023 11:14:00,19672.10,19673.65,19671.50,19673.15,0.00,0,0,0,0 +25-07-2023 11:15:00,19673.40,19674.70,19671.30,19672.00,0.00,0,0,0,0 +25-07-2023 11:16:00,19672.75,19674.85,19670.60,19670.85,0.00,0,0,0,0 +25-07-2023 11:17:00,19671.45,19671.95,19668.70,19671.35,0.00,0,0,0,0 +25-07-2023 11:18:00,19672.05,19672.50,19666.55,19668.05,0.00,0,0,0,0 +25-07-2023 11:19:00,19667.70,19671.55,19666.65,19668.10,0.00,0,0,0,0 +25-07-2023 11:20:00,19667.50,19668.15,19665.05,19667.75,0.00,0,0,0,0 +25-07-2023 11:21:00,19667.70,19669.00,19664.50,19666.65,0.00,0,0,0,0 +25-07-2023 11:22:00,19667.05,19667.95,19665.10,19666.75,0.00,0,0,0,0 +25-07-2023 11:23:00,19666.90,19670.80,19666.90,19668.15,0.00,0,0,0,0 +25-07-2023 11:24:00,19667.50,19668.85,19664.80,19668.55,0.00,0,0,0,0 +25-07-2023 11:25:00,19668.40,19670.45,19666.15,19669.75,0.00,0,0,0,0 +25-07-2023 11:26:00,19670.15,19673.55,19670.05,19673.10,0.00,0,0,0,0 +25-07-2023 11:27:00,19673.65,19675.10,19670.45,19671.00,0.00,0,0,0,0 +25-07-2023 11:28:00,19671.20,19674.20,19669.60,19670.35,0.00,0,0,0,0 +25-07-2023 11:29:00,19671.05,19671.25,19666.55,19669.95,0.00,0,0,0,0 +25-07-2023 11:30:00,19671.25,19672.70,19666.95,19667.90,0.00,0,0,0,0 +25-07-2023 11:31:00,19667.50,19671.05,19666.55,19667.95,0.00,0,0,0,0 +25-07-2023 11:32:00,19669.00,19669.00,19665.00,19665.65,0.00,0,0,0,0 +25-07-2023 11:33:00,19666.20,19666.75,19661.80,19661.80,0.00,0,0,0,0 +25-07-2023 11:34:00,19662.20,19663.35,19658.90,19661.55,0.00,0,0,0,0 +25-07-2023 11:35:00,19663.05,19666.65,19661.50,19665.30,0.00,0,0,0,0 +25-07-2023 11:36:00,19664.80,19667.30,19662.05,19663.20,0.00,0,0,0,0 +25-07-2023 11:37:00,19663.60,19665.40,19662.00,19663.95,0.00,0,0,0,0 +25-07-2023 11:38:00,19664.00,19668.25,19663.45,19666.85,0.00,0,0,0,0 +25-07-2023 11:39:00,19667.20,19670.40,19666.65,19668.55,0.00,0,0,0,0 +25-07-2023 11:40:00,19668.65,19669.35,19664.80,19665.80,0.00,0,0,0,0 +25-07-2023 11:41:00,19666.10,19667.25,19663.70,19665.45,0.00,0,0,0,0 +25-07-2023 11:42:00,19665.90,19666.75,19660.70,19661.75,0.00,0,0,0,0 +25-07-2023 11:43:00,19661.10,19661.35,19657.30,19659.55,0.00,0,0,0,0 +25-07-2023 11:44:00,19659.75,19662.60,19657.85,19659.40,0.00,0,0,0,0 +25-07-2023 11:45:00,19658.85,19660.10,19656.75,19659.15,0.00,0,0,0,0 +25-07-2023 11:46:00,19660.10,19663.95,19658.60,19660.90,0.00,0,0,0,0 +25-07-2023 11:47:00,19660.20,19661.35,19655.95,19655.95,0.00,0,0,0,0 +25-07-2023 11:48:00,19655.45,19656.15,19648.30,19655.05,0.00,0,0,0,0 +25-07-2023 11:49:00,19655.35,19658.50,19654.05,19657.95,0.00,0,0,0,0 +25-07-2023 11:50:00,19658.05,19665.05,19658.05,19664.55,0.00,0,0,0,0 +25-07-2023 11:51:00,19664.10,19665.00,19661.05,19662.90,0.00,0,0,0,0 +25-07-2023 11:52:00,19663.05,19665.15,19661.20,19662.70,0.00,0,0,0,0 +25-07-2023 11:53:00,19663.20,19664.70,19660.45,19660.45,0.00,0,0,0,0 +25-07-2023 11:54:00,19661.50,19663.55,19660.25,19663.20,0.00,0,0,0,0 +25-07-2023 11:55:00,19662.40,19667.90,19662.00,19666.35,0.00,0,0,0,0 +25-07-2023 11:56:00,19666.70,19673.55,19666.70,19672.35,0.00,0,0,0,0 +25-07-2023 11:57:00,19672.10,19674.05,19671.05,19673.70,0.00,0,0,0,0 +25-07-2023 11:58:00,19673.80,19674.55,19667.40,19670.20,0.00,0,0,0,0 +25-07-2023 11:59:00,19669.60,19670.75,19664.60,19665.30,0.00,0,0,0,0 +25-07-2023 12:00:00,19665.55,19667.70,19663.40,19666.10,0.00,0,0,0,0 +25-07-2023 12:01:00,19665.85,19665.85,19660.75,19663.05,0.00,0,0,0,0 +25-07-2023 12:02:00,19663.10,19666.60,19662.20,19665.05,0.00,0,0,0,0 +25-07-2023 12:03:00,19665.25,19667.35,19665.15,19666.55,0.00,0,0,0,0 +25-07-2023 12:04:00,19666.85,19667.20,19663.90,19666.00,0.00,0,0,0,0 +25-07-2023 12:05:00,19665.60,19668.70,19665.60,19667.30,0.00,0,0,0,0 +25-07-2023 12:06:00,19668.15,19668.20,19663.50,19664.40,0.00,0,0,0,0 +25-07-2023 12:07:00,19665.05,19669.65,19663.80,19668.95,0.00,0,0,0,0 +25-07-2023 12:08:00,19668.50,19668.80,19665.15,19665.65,0.00,0,0,0,0 +25-07-2023 12:09:00,19666.05,19668.50,19664.60,19667.30,0.00,0,0,0,0 +25-07-2023 12:10:00,19667.15,19669.80,19665.75,19668.00,0.00,0,0,0,0 +25-07-2023 12:11:00,19667.50,19674.60,19667.45,19673.70,0.00,0,0,0,0 +25-07-2023 12:12:00,19673.60,19675.05,19672.10,19675.05,0.00,0,0,0,0 +25-07-2023 12:13:00,19674.05,19674.95,19671.30,19673.75,0.00,0,0,0,0 +25-07-2023 12:14:00,19673.90,19678.60,19673.15,19676.70,0.00,0,0,0,0 +25-07-2023 12:15:00,19676.25,19680.60,19674.75,19680.60,0.00,0,0,0,0 +25-07-2023 12:16:00,19680.30,19681.65,19677.20,19679.30,0.00,0,0,0,0 +25-07-2023 12:17:00,19680.50,19682.25,19679.80,19680.75,0.00,0,0,0,0 +25-07-2023 12:18:00,19680.85,19685.00,19678.90,19685.00,0.00,0,0,0,0 +25-07-2023 12:19:00,19684.80,19687.30,19683.40,19684.60,0.00,0,0,0,0 +25-07-2023 12:20:00,19684.65,19686.15,19679.40,19685.45,0.00,0,0,0,0 +25-07-2023 12:21:00,19685.55,19686.75,19680.30,19681.35,0.00,0,0,0,0 +25-07-2023 12:22:00,19681.90,19685.30,19679.60,19684.85,0.00,0,0,0,0 +25-07-2023 12:23:00,19685.55,19689.50,19685.10,19688.75,0.00,0,0,0,0 +25-07-2023 12:24:00,19689.65,19689.65,19683.40,19685.75,0.00,0,0,0,0 +25-07-2023 12:25:00,19685.25,19686.15,19682.40,19684.10,0.00,0,0,0,0 +25-07-2023 12:26:00,19683.55,19685.55,19678.05,19679.35,0.00,0,0,0,0 +25-07-2023 12:27:00,19679.40,19681.70,19678.25,19679.15,0.00,0,0,0,0 +25-07-2023 12:28:00,19680.05,19680.50,19677.20,19679.90,0.00,0,0,0,0 +25-07-2023 12:29:00,19679.35,19680.50,19677.75,19680.10,0.00,0,0,0,0 +25-07-2023 12:30:00,19681.30,19687.00,19680.90,19686.20,0.00,0,0,0,0 +25-07-2023 12:31:00,19685.90,19692.65,19685.90,19690.90,0.00,0,0,0,0 +25-07-2023 12:32:00,19691.20,19694.70,19690.45,19692.65,0.00,0,0,0,0 +25-07-2023 12:33:00,19692.90,19694.65,19691.85,19694.65,0.00,0,0,0,0 +25-07-2023 12:34:00,19694.90,19701.10,19693.70,19701.00,0.00,0,0,0,0 +25-07-2023 12:35:00,19700.65,19701.65,19698.65,19701.05,0.00,0,0,0,0 +25-07-2023 12:36:00,19699.95,19701.75,19697.45,19698.85,0.00,0,0,0,0 +25-07-2023 12:37:00,19698.25,19700.15,19695.25,19700.05,0.00,0,0,0,0 +25-07-2023 12:38:00,19700.35,19703.20,19699.55,19701.85,0.00,0,0,0,0 +25-07-2023 12:39:00,19702.15,19703.80,19700.90,19703.80,0.00,0,0,0,0 +25-07-2023 12:40:00,19703.40,19706.10,19702.30,19705.70,0.00,0,0,0,0 +25-07-2023 12:41:00,19705.90,19707.45,19704.35,19704.85,0.00,0,0,0,0 +25-07-2023 12:42:00,19704.95,19705.65,19697.45,19697.60,0.00,0,0,0,0 +25-07-2023 12:43:00,19697.95,19697.95,19692.20,19693.70,0.00,0,0,0,0 +25-07-2023 12:44:00,19693.50,19694.90,19685.50,19686.70,0.00,0,0,0,0 +25-07-2023 12:45:00,19685.90,19694.85,19685.90,19694.80,0.00,0,0,0,0 +25-07-2023 12:46:00,19694.05,19694.65,19689.60,19691.55,0.00,0,0,0,0 +25-07-2023 12:47:00,19691.05,19693.05,19688.75,19689.80,0.00,0,0,0,0 +25-07-2023 12:48:00,19689.45,19690.45,19684.65,19685.45,0.00,0,0,0,0 +25-07-2023 12:49:00,19685.50,19685.65,19675.65,19677.20,0.00,0,0,0,0 +25-07-2023 12:50:00,19677.55,19682.75,19677.40,19681.15,0.00,0,0,0,0 +25-07-2023 12:51:00,19681.95,19687.85,19681.60,19687.60,0.00,0,0,0,0 +25-07-2023 12:52:00,19687.55,19688.20,19680.00,19682.60,0.00,0,0,0,0 +25-07-2023 12:53:00,19682.15,19685.00,19680.70,19683.85,0.00,0,0,0,0 +25-07-2023 12:54:00,19683.70,19684.65,19681.55,19684.20,0.00,0,0,0,0 +25-07-2023 12:55:00,19684.55,19687.25,19683.25,19687.10,0.00,0,0,0,0 +25-07-2023 12:56:00,19687.30,19690.30,19686.90,19689.25,0.00,0,0,0,0 +25-07-2023 12:57:00,19689.55,19690.25,19686.35,19688.55,0.00,0,0,0,0 +25-07-2023 12:58:00,19688.60,19689.25,19686.45,19688.35,0.00,0,0,0,0 +25-07-2023 12:59:00,19687.90,19690.50,19687.20,19689.55,0.00,0,0,0,0 +25-07-2023 13:00:00,19689.25,19693.25,19688.40,19692.50,0.00,0,0,0,0 +25-07-2023 13:01:00,19692.75,19694.70,19691.65,19693.40,0.00,0,0,0,0 +25-07-2023 13:02:00,19693.05,19693.70,19687.60,19691.25,0.00,0,0,0,0 +25-07-2023 13:03:00,19690.85,19692.15,19687.70,19691.50,0.00,0,0,0,0 +25-07-2023 13:04:00,19691.65,19692.45,19688.50,19690.50,0.00,0,0,0,0 +25-07-2023 13:05:00,19690.70,19692.20,19687.90,19691.75,0.00,0,0,0,0 +25-07-2023 13:06:00,19692.25,19695.75,19690.00,19694.05,0.00,0,0,0,0 +25-07-2023 13:07:00,19695.20,19696.90,19694.05,19696.10,0.00,0,0,0,0 +25-07-2023 13:08:00,19696.00,19696.35,19690.85,19693.05,0.00,0,0,0,0 +25-07-2023 13:09:00,19693.55,19694.40,19685.70,19686.30,0.00,0,0,0,0 +25-07-2023 13:10:00,19687.65,19687.65,19675.60,19676.75,0.00,0,0,0,0 +25-07-2023 13:11:00,19676.70,19677.75,19672.55,19674.40,0.00,0,0,0,0 +25-07-2023 13:12:00,19674.35,19677.25,19673.05,19676.55,0.00,0,0,0,0 +25-07-2023 13:13:00,19676.40,19677.15,19672.60,19674.25,0.00,0,0,0,0 +25-07-2023 13:14:00,19672.40,19675.40,19666.75,19667.25,0.00,0,0,0,0 +25-07-2023 13:15:00,19667.10,19669.05,19663.55,19667.10,0.00,0,0,0,0 +25-07-2023 13:16:00,19667.75,19669.85,19659.20,19660.25,0.00,0,0,0,0 +25-07-2023 13:17:00,19660.35,19661.10,19652.70,19652.75,0.00,0,0,0,0 +25-07-2023 13:18:00,19652.80,19658.50,19652.15,19657.50,0.00,0,0,0,0 +25-07-2023 13:19:00,19657.15,19657.55,19649.15,19652.95,0.00,0,0,0,0 +25-07-2023 13:20:00,19653.45,19658.55,19647.40,19655.50,0.00,0,0,0,0 +25-07-2023 13:21:00,19654.90,19656.70,19649.05,19650.60,0.00,0,0,0,0 +25-07-2023 13:22:00,19650.70,19651.10,19641.30,19643.45,0.00,0,0,0,0 +25-07-2023 13:23:00,19644.05,19645.35,19640.05,19640.40,0.00,0,0,0,0 +25-07-2023 13:24:00,19640.50,19641.60,19631.10,19635.40,0.00,0,0,0,0 +25-07-2023 13:25:00,19636.75,19637.20,19627.40,19633.35,0.00,0,0,0,0 +25-07-2023 13:26:00,19632.30,19643.25,19632.10,19638.85,0.00,0,0,0,0 +25-07-2023 13:27:00,19636.90,19639.10,19628.90,19631.35,0.00,0,0,0,0 +25-07-2023 13:28:00,19632.10,19635.35,19628.95,19634.50,0.00,0,0,0,0 +25-07-2023 13:29:00,19635.35,19638.10,19633.30,19637.40,0.00,0,0,0,0 +25-07-2023 13:30:00,19636.55,19639.70,19630.90,19631.85,0.00,0,0,0,0 +25-07-2023 13:31:00,19632.30,19635.35,19631.05,19633.70,0.00,0,0,0,0 +25-07-2023 13:32:00,19633.40,19635.20,19624.40,19627.80,0.00,0,0,0,0 +25-07-2023 13:33:00,19626.70,19632.85,19626.35,19631.00,0.00,0,0,0,0 +25-07-2023 13:34:00,19630.85,19632.80,19621.30,19621.45,0.00,0,0,0,0 +25-07-2023 13:35:00,19620.95,19623.05,19616.65,19621.65,0.00,0,0,0,0 +25-07-2023 13:36:00,19621.45,19629.90,19618.60,19629.90,0.00,0,0,0,0 +25-07-2023 13:37:00,19630.00,19639.00,19626.00,19637.50,0.00,0,0,0,0 +25-07-2023 13:38:00,19636.95,19643.40,19635.45,19642.55,0.00,0,0,0,0 +25-07-2023 13:39:00,19642.20,19642.35,19637.40,19639.60,0.00,0,0,0,0 +25-07-2023 13:40:00,19639.80,19641.05,19629.75,19635.00,0.00,0,0,0,0 +25-07-2023 13:41:00,19634.20,19647.00,19632.90,19642.25,0.00,0,0,0,0 +25-07-2023 13:42:00,19642.65,19645.55,19639.90,19644.85,0.00,0,0,0,0 +25-07-2023 13:43:00,19645.40,19645.75,19640.20,19642.55,0.00,0,0,0,0 +25-07-2023 13:44:00,19643.50,19655.30,19642.80,19653.55,0.00,0,0,0,0 +25-07-2023 13:45:00,19653.30,19654.45,19650.90,19654.00,0.00,0,0,0,0 +25-07-2023 13:46:00,19653.75,19654.80,19651.10,19653.15,0.00,0,0,0,0 +25-07-2023 13:47:00,19653.65,19661.65,19652.85,19660.85,0.00,0,0,0,0 +25-07-2023 13:48:00,19661.30,19663.05,19658.70,19662.40,0.00,0,0,0,0 +25-07-2023 13:49:00,19662.25,19666.70,19661.40,19664.95,0.00,0,0,0,0 +25-07-2023 13:50:00,19665.65,19666.45,19659.40,19659.80,0.00,0,0,0,0 +25-07-2023 13:51:00,19660.25,19661.15,19651.40,19651.45,0.00,0,0,0,0 +25-07-2023 13:52:00,19651.40,19652.30,19641.45,19642.35,0.00,0,0,0,0 +25-07-2023 13:53:00,19641.95,19646.30,19638.55,19641.75,0.00,0,0,0,0 +25-07-2023 13:54:00,19643.65,19648.65,19643.10,19644.90,0.00,0,0,0,0 +25-07-2023 13:55:00,19644.95,19651.65,19643.50,19649.65,0.00,0,0,0,0 +25-07-2023 13:56:00,19650.35,19653.50,19650.10,19650.40,0.00,0,0,0,0 +25-07-2023 13:57:00,19651.45,19657.55,19651.45,19654.05,0.00,0,0,0,0 +25-07-2023 13:58:00,19654.90,19656.70,19653.40,19655.25,0.00,0,0,0,0 +25-07-2023 13:59:00,19655.30,19659.55,19653.30,19653.95,0.00,0,0,0,0 +25-07-2023 14:00:00,19655.05,19655.90,19650.65,19655.60,0.00,0,0,0,0 +25-07-2023 14:01:00,19655.85,19656.30,19649.95,19650.00,0.00,0,0,0,0 +25-07-2023 14:02:00,19650.45,19653.20,19650.30,19650.30,0.00,0,0,0,0 +25-07-2023 14:03:00,19650.75,19655.40,19650.75,19654.70,0.00,0,0,0,0 +25-07-2023 14:04:00,19654.65,19660.10,19651.60,19660.10,0.00,0,0,0,0 +25-07-2023 14:05:00,19660.65,19663.40,19658.90,19662.00,0.00,0,0,0,0 +25-07-2023 14:06:00,19662.70,19667.40,19659.80,19665.55,0.00,0,0,0,0 +25-07-2023 14:07:00,19664.40,19666.40,19658.90,19659.30,0.00,0,0,0,0 +25-07-2023 14:08:00,19659.85,19660.30,19653.70,19654.05,0.00,0,0,0,0 +25-07-2023 14:09:00,19654.75,19656.05,19652.45,19653.75,0.00,0,0,0,0 +25-07-2023 14:10:00,19653.85,19659.10,19651.80,19659.10,0.00,0,0,0,0 +25-07-2023 14:11:00,19660.30,19665.05,19660.30,19663.40,0.00,0,0,0,0 +25-07-2023 14:12:00,19663.30,19664.85,19657.45,19657.45,0.00,0,0,0,0 +25-07-2023 14:13:00,19657.30,19658.00,19653.60,19655.30,0.00,0,0,0,0 +25-07-2023 14:14:00,19655.45,19661.50,19655.45,19659.70,0.00,0,0,0,0 +25-07-2023 14:15:00,19660.95,19669.75,19660.65,19669.55,0.00,0,0,0,0 +25-07-2023 14:16:00,19670.60,19679.60,19669.65,19675.20,0.00,0,0,0,0 +25-07-2023 14:17:00,19675.00,19684.00,19674.30,19682.35,0.00,0,0,0,0 +25-07-2023 14:18:00,19682.60,19683.95,19678.25,19679.35,0.00,0,0,0,0 +25-07-2023 14:19:00,19680.55,19682.75,19675.75,19677.85,0.00,0,0,0,0 +25-07-2023 14:20:00,19678.30,19682.70,19677.90,19680.45,0.00,0,0,0,0 +25-07-2023 14:21:00,19680.65,19688.10,19679.75,19685.65,0.00,0,0,0,0 +25-07-2023 14:22:00,19685.00,19691.70,19685.00,19690.10,0.00,0,0,0,0 +25-07-2023 14:23:00,19690.55,19695.10,19690.35,19690.45,0.00,0,0,0,0 +25-07-2023 14:24:00,19690.65,19694.55,19686.20,19686.30,0.00,0,0,0,0 +25-07-2023 14:25:00,19687.00,19694.00,19685.90,19691.25,0.00,0,0,0,0 +25-07-2023 14:26:00,19691.15,19693.05,19687.05,19689.00,0.00,0,0,0,0 +25-07-2023 14:27:00,19688.00,19689.65,19677.75,19677.90,0.00,0,0,0,0 +25-07-2023 14:28:00,19676.95,19686.35,19676.75,19683.40,0.00,0,0,0,0 +25-07-2023 14:29:00,19683.70,19685.75,19678.50,19684.10,0.00,0,0,0,0 +25-07-2023 14:30:00,19682.90,19685.85,19682.35,19684.15,0.00,0,0,0,0 +25-07-2023 14:31:00,19682.90,19684.90,19677.95,19678.00,0.00,0,0,0,0 +25-07-2023 14:32:00,19679.00,19688.20,19677.55,19688.20,0.00,0,0,0,0 +25-07-2023 14:33:00,19688.60,19697.45,19688.60,19695.55,0.00,0,0,0,0 +25-07-2023 14:34:00,19694.95,19698.20,19692.55,19696.85,0.00,0,0,0,0 +25-07-2023 14:35:00,19696.75,19698.20,19693.95,19697.75,0.00,0,0,0,0 +25-07-2023 14:36:00,19697.65,19701.85,19693.30,19693.35,0.00,0,0,0,0 +25-07-2023 14:37:00,19693.15,19694.30,19689.10,19693.55,0.00,0,0,0,0 +25-07-2023 14:38:00,19692.05,19696.05,19689.85,19690.00,0.00,0,0,0,0 +25-07-2023 14:39:00,19688.25,19694.70,19687.15,19693.35,0.00,0,0,0,0 +25-07-2023 14:40:00,19693.05,19695.35,19689.90,19694.20,0.00,0,0,0,0 +25-07-2023 14:41:00,19693.90,19699.00,19692.75,19696.05,0.00,0,0,0,0 +25-07-2023 14:42:00,19696.00,19696.80,19688.10,19688.60,0.00,0,0,0,0 +25-07-2023 14:43:00,19690.45,19694.95,19688.65,19690.80,0.00,0,0,0,0 +25-07-2023 14:44:00,19689.35,19695.20,19689.25,19693.05,0.00,0,0,0,0 +25-07-2023 14:45:00,19692.40,19692.50,19688.00,19690.90,0.00,0,0,0,0 +25-07-2023 14:46:00,19690.70,19690.70,19681.60,19682.05,0.00,0,0,0,0 +25-07-2023 14:47:00,19682.00,19682.00,19675.40,19677.60,0.00,0,0,0,0 +25-07-2023 14:48:00,19676.70,19678.40,19671.85,19672.40,0.00,0,0,0,0 +25-07-2023 14:49:00,19671.55,19685.35,19671.55,19684.25,0.00,0,0,0,0 +25-07-2023 14:50:00,19684.15,19689.55,19684.15,19688.60,0.00,0,0,0,0 +25-07-2023 14:51:00,19688.80,19695.75,19688.80,19693.75,0.00,0,0,0,0 +25-07-2023 14:52:00,19693.45,19695.35,19691.40,19691.75,0.00,0,0,0,0 +25-07-2023 14:53:00,19691.40,19692.40,19678.10,19680.70,0.00,0,0,0,0 +25-07-2023 14:54:00,19680.85,19699.60,19679.55,19699.60,0.00,0,0,0,0 +25-07-2023 14:55:00,19700.40,19701.45,19691.65,19692.35,0.00,0,0,0,0 +25-07-2023 14:56:00,19693.75,19695.65,19691.50,19694.20,0.00,0,0,0,0 +25-07-2023 14:57:00,19694.30,19702.30,19694.30,19699.65,0.00,0,0,0,0 +25-07-2023 14:58:00,19699.30,19706.05,19699.15,19701.80,0.00,0,0,0,0 +25-07-2023 14:59:00,19701.90,19703.15,19695.35,19701.70,0.00,0,0,0,0 +25-07-2023 15:00:00,19701.30,19705.20,19694.20,19698.15,0.00,0,0,0,0 +25-07-2023 15:01:00,19697.50,19698.30,19692.75,19697.40,0.00,0,0,0,0 +25-07-2023 15:02:00,19697.00,19697.50,19689.80,19692.90,0.00,0,0,0,0 +25-07-2023 15:03:00,19692.65,19697.00,19688.00,19694.45,0.00,0,0,0,0 +25-07-2023 15:04:00,19696.00,19697.95,19690.75,19691.00,0.00,0,0,0,0 +25-07-2023 15:05:00,19690.45,19691.50,19684.15,19684.30,0.00,0,0,0,0 +25-07-2023 15:06:00,19683.30,19686.85,19677.80,19686.85,0.00,0,0,0,0 +25-07-2023 15:07:00,19685.60,19687.40,19684.35,19684.35,0.00,0,0,0,0 +25-07-2023 15:08:00,19683.35,19687.55,19679.85,19683.90,0.00,0,0,0,0 +25-07-2023 15:09:00,19683.25,19683.50,19674.95,19677.30,0.00,0,0,0,0 +25-07-2023 15:10:00,19676.15,19680.15,19671.40,19671.40,0.00,0,0,0,0 +25-07-2023 15:11:00,19670.25,19671.50,19666.40,19671.15,0.00,0,0,0,0 +25-07-2023 15:12:00,19670.75,19673.55,19669.20,19672.50,0.00,0,0,0,0 +25-07-2023 15:13:00,19673.30,19680.10,19672.80,19674.80,0.00,0,0,0,0 +25-07-2023 15:14:00,19673.85,19679.45,19673.85,19674.65,0.00,0,0,0,0 +25-07-2023 15:15:00,19674.05,19676.35,19673.40,19675.15,0.00,0,0,0,0 +25-07-2023 15:16:00,19675.05,19678.75,19675.05,19678.60,0.00,0,0,0,0 +25-07-2023 15:17:00,19677.15,19678.40,19676.20,19677.80,0.00,0,0,0,0 +25-07-2023 15:18:00,19677.60,19678.20,19674.55,19676.35,0.00,0,0,0,0 +25-07-2023 15:19:00,19676.90,19677.40,19675.05,19676.35,0.00,0,0,0,0 +25-07-2023 15:20:00,19675.75,19679.30,19671.25,19674.20,0.00,0,0,0,0 +25-07-2023 15:21:00,19673.90,19677.40,19673.50,19676.65,0.00,0,0,0,0 +25-07-2023 15:22:00,19676.75,19681.35,19676.20,19681.35,0.00,0,0,0,0 +25-07-2023 15:23:00,19681.30,19683.05,19677.65,19677.65,0.00,0,0,0,0 +25-07-2023 15:24:00,19677.40,19679.70,19674.55,19679.55,0.00,0,0,0,0 +25-07-2023 15:25:00,19679.25,19680.40,19678.05,19679.40,0.00,0,0,0,0 +25-07-2023 15:26:00,19680.00,19680.30,19677.90,19678.85,0.00,0,0,0,0 +25-07-2023 15:27:00,19679.20,19681.45,19678.90,19680.05,0.00,0,0,0,0 +25-07-2023 15:28:00,19680.20,19681.05,19674.90,19678.20,0.00,0,0,0,0 +25-07-2023 15:29:00,19677.25,19678.85,19669.00,19678.85,0.00,0,0,0,0 +26-07-2023 09:14:00,19733.35,19733.35,19733.35,19733.35,0.00,0,0,0,0 +26-07-2023 09:15:00,19729.40,19744.80,19726.50,19730.70,0.00,0,0,0,0 +26-07-2023 09:16:00,19730.15,19731.25,19724.20,19730.20,0.00,0,0,0,0 +26-07-2023 09:17:00,19730.10,19730.10,19718.15,19722.50,0.00,0,0,0,0 +26-07-2023 09:18:00,19720.95,19726.65,19720.45,19724.50,0.00,0,0,0,0 +26-07-2023 09:19:00,19722.85,19726.85,19716.75,19724.80,0.00,0,0,0,0 +26-07-2023 09:20:00,19724.35,19729.55,19722.65,19727.70,0.00,0,0,0,0 +26-07-2023 09:21:00,19727.80,19727.80,19721.85,19722.20,0.00,0,0,0,0 +26-07-2023 09:22:00,19722.00,19733.90,19717.95,19733.90,0.00,0,0,0,0 +26-07-2023 09:23:00,19733.65,19742.25,19733.55,19741.10,0.00,0,0,0,0 +26-07-2023 09:24:00,19741.30,19750.45,19739.60,19748.70,0.00,0,0,0,0 +26-07-2023 09:25:00,19748.35,19749.55,19745.65,19749.05,0.00,0,0,0,0 +26-07-2023 09:26:00,19749.50,19753.65,19745.50,19747.60,0.00,0,0,0,0 +26-07-2023 09:27:00,19747.70,19758.10,19746.85,19758.10,0.00,0,0,0,0 +26-07-2023 09:28:00,19759.20,19762.25,19756.85,19759.10,0.00,0,0,0,0 +26-07-2023 09:29:00,19758.65,19759.80,19753.50,19753.90,0.00,0,0,0,0 +26-07-2023 09:30:00,19753.35,19756.45,19750.45,19753.90,0.00,0,0,0,0 +26-07-2023 09:31:00,19754.60,19755.30,19747.85,19749.95,0.00,0,0,0,0 +26-07-2023 09:32:00,19749.70,19761.00,19747.15,19758.75,0.00,0,0,0,0 +26-07-2023 09:33:00,19759.05,19759.70,19754.50,19755.75,0.00,0,0,0,0 +26-07-2023 09:34:00,19754.95,19760.80,19754.95,19756.80,0.00,0,0,0,0 +26-07-2023 09:35:00,19756.85,19760.20,19756.00,19756.45,0.00,0,0,0,0 +26-07-2023 09:36:00,19756.30,19756.65,19751.30,19756.15,0.00,0,0,0,0 +26-07-2023 09:37:00,19756.10,19762.95,19751.55,19762.70,0.00,0,0,0,0 +26-07-2023 09:38:00,19762.65,19765.70,19762.60,19762.60,0.00,0,0,0,0 +26-07-2023 09:39:00,19762.75,19763.60,19752.05,19753.05,0.00,0,0,0,0 +26-07-2023 09:40:00,19752.65,19754.65,19751.65,19751.65,0.00,0,0,0,0 +26-07-2023 09:41:00,19752.65,19757.35,19751.35,19756.80,0.00,0,0,0,0 +26-07-2023 09:42:00,19756.25,19757.25,19751.50,19751.50,0.00,0,0,0,0 +26-07-2023 09:43:00,19753.35,19755.70,19746.30,19755.35,0.00,0,0,0,0 +26-07-2023 09:44:00,19757.15,19764.15,19755.95,19762.90,0.00,0,0,0,0 +26-07-2023 09:45:00,19762.80,19765.55,19759.30,19759.30,0.00,0,0,0,0 +26-07-2023 09:46:00,19758.55,19758.55,19755.10,19758.35,0.00,0,0,0,0 +26-07-2023 09:47:00,19758.30,19764.90,19758.10,19763.30,0.00,0,0,0,0 +26-07-2023 09:48:00,19764.70,19773.45,19763.80,19771.50,0.00,0,0,0,0 +26-07-2023 09:49:00,19772.65,19773.45,19767.80,19769.00,0.00,0,0,0,0 +26-07-2023 09:50:00,19768.65,19770.45,19766.75,19767.20,0.00,0,0,0,0 +26-07-2023 09:51:00,19768.05,19772.15,19765.35,19771.55,0.00,0,0,0,0 +26-07-2023 09:52:00,19772.05,19776.90,19771.10,19776.90,0.00,0,0,0,0 +26-07-2023 09:53:00,19776.85,19782.70,19775.80,19781.90,0.00,0,0,0,0 +26-07-2023 09:54:00,19783.25,19790.50,19782.90,19789.15,0.00,0,0,0,0 +26-07-2023 09:55:00,19789.50,19791.20,19783.00,19789.90,0.00,0,0,0,0 +26-07-2023 09:56:00,19789.15,19801.25,19789.15,19801.25,0.00,0,0,0,0 +26-07-2023 09:57:00,19801.70,19804.05,19800.65,19801.20,0.00,0,0,0,0 +26-07-2023 09:58:00,19801.30,19801.30,19797.50,19799.20,0.00,0,0,0,0 +26-07-2023 09:59:00,19798.75,19798.75,19794.95,19796.15,0.00,0,0,0,0 +26-07-2023 10:00:00,19795.80,19798.90,19794.80,19797.05,0.00,0,0,0,0 +26-07-2023 10:01:00,19796.85,19798.35,19791.15,19792.40,0.00,0,0,0,0 +26-07-2023 10:02:00,19792.50,19796.05,19792.20,19794.95,0.00,0,0,0,0 +26-07-2023 10:03:00,19794.75,19800.15,19793.55,19797.90,0.00,0,0,0,0 +26-07-2023 10:04:00,19797.40,19798.60,19792.50,19794.05,0.00,0,0,0,0 +26-07-2023 10:05:00,19794.45,19800.55,19794.30,19798.45,0.00,0,0,0,0 +26-07-2023 10:06:00,19799.35,19807.70,19798.10,19807.35,0.00,0,0,0,0 +26-07-2023 10:07:00,19807.90,19814.15,19807.25,19813.70,0.00,0,0,0,0 +26-07-2023 10:08:00,19813.95,19813.95,19807.95,19808.95,0.00,0,0,0,0 +26-07-2023 10:09:00,19809.05,19810.10,19805.35,19805.90,0.00,0,0,0,0 +26-07-2023 10:10:00,19807.60,19811.25,19806.20,19806.50,0.00,0,0,0,0 +26-07-2023 10:11:00,19805.30,19806.70,19801.55,19802.05,0.00,0,0,0,0 +26-07-2023 10:12:00,19802.35,19803.65,19801.15,19802.20,0.00,0,0,0,0 +26-07-2023 10:13:00,19801.90,19811.40,19800.90,19811.25,0.00,0,0,0,0 +26-07-2023 10:14:00,19811.75,19819.10,19810.75,19815.70,0.00,0,0,0,0 +26-07-2023 10:15:00,19815.85,19818.10,19813.90,19815.10,0.00,0,0,0,0 +26-07-2023 10:16:00,19815.45,19815.45,19810.85,19811.70,0.00,0,0,0,0 +26-07-2023 10:17:00,19811.10,19811.65,19805.05,19808.00,0.00,0,0,0,0 +26-07-2023 10:18:00,19808.20,19812.60,19806.60,19806.60,0.00,0,0,0,0 +26-07-2023 10:19:00,19807.35,19807.90,19799.85,19800.00,0.00,0,0,0,0 +26-07-2023 10:20:00,19800.60,19811.70,19800.60,19810.90,0.00,0,0,0,0 +26-07-2023 10:21:00,19812.40,19813.50,19806.65,19807.60,0.00,0,0,0,0 +26-07-2023 10:22:00,19807.45,19808.40,19802.05,19802.50,0.00,0,0,0,0 +26-07-2023 10:23:00,19802.35,19810.75,19801.70,19810.10,0.00,0,0,0,0 +26-07-2023 10:24:00,19809.85,19815.60,19808.45,19815.20,0.00,0,0,0,0 +26-07-2023 10:25:00,19815.90,19815.90,19811.45,19811.80,0.00,0,0,0,0 +26-07-2023 10:26:00,19811.55,19813.50,19810.70,19812.40,0.00,0,0,0,0 +26-07-2023 10:27:00,19813.55,19815.05,19812.35,19813.15,0.00,0,0,0,0 +26-07-2023 10:28:00,19812.50,19816.85,19812.50,19816.55,0.00,0,0,0,0 +26-07-2023 10:29:00,19815.95,19819.75,19815.20,19819.50,0.00,0,0,0,0 +26-07-2023 10:30:00,19819.60,19819.85,19816.30,19818.35,0.00,0,0,0,0 +26-07-2023 10:31:00,19818.95,19818.95,19815.05,19816.40,0.00,0,0,0,0 +26-07-2023 10:32:00,19816.25,19816.45,19809.95,19810.60,0.00,0,0,0,0 +26-07-2023 10:33:00,19810.25,19810.95,19807.70,19810.95,0.00,0,0,0,0 +26-07-2023 10:34:00,19810.10,19818.35,19810.10,19818.10,0.00,0,0,0,0 +26-07-2023 10:35:00,19818.60,19819.30,19815.65,19817.10,0.00,0,0,0,0 +26-07-2023 10:36:00,19817.95,19822.55,19816.80,19821.70,0.00,0,0,0,0 +26-07-2023 10:37:00,19822.65,19825.10,19821.75,19822.80,0.00,0,0,0,0 +26-07-2023 10:38:00,19822.40,19822.60,19811.40,19812.05,0.00,0,0,0,0 +26-07-2023 10:39:00,19813.20,19814.85,19810.25,19812.50,0.00,0,0,0,0 +26-07-2023 10:40:00,19813.05,19813.05,19809.45,19809.45,0.00,0,0,0,0 +26-07-2023 10:41:00,19809.55,19815.35,19808.70,19814.45,0.00,0,0,0,0 +26-07-2023 10:42:00,19814.50,19815.80,19814.10,19815.50,0.00,0,0,0,0 +26-07-2023 10:43:00,19815.10,19815.50,19813.30,19813.95,0.00,0,0,0,0 +26-07-2023 10:44:00,19814.10,19814.90,19807.95,19808.90,0.00,0,0,0,0 +26-07-2023 10:45:00,19808.75,19811.55,19803.30,19804.05,0.00,0,0,0,0 +26-07-2023 10:46:00,19804.85,19807.20,19804.10,19806.05,0.00,0,0,0,0 +26-07-2023 10:47:00,19806.45,19807.50,19803.95,19804.90,0.00,0,0,0,0 +26-07-2023 10:48:00,19805.05,19808.40,19805.05,19807.20,0.00,0,0,0,0 +26-07-2023 10:49:00,19806.20,19809.35,19806.20,19808.90,0.00,0,0,0,0 +26-07-2023 10:50:00,19808.95,19812.20,19807.85,19811.40,0.00,0,0,0,0 +26-07-2023 10:51:00,19811.25,19813.60,19809.75,19811.45,0.00,0,0,0,0 +26-07-2023 10:52:00,19811.85,19812.00,19808.35,19809.15,0.00,0,0,0,0 +26-07-2023 10:53:00,19808.85,19808.85,19803.05,19804.00,0.00,0,0,0,0 +26-07-2023 10:54:00,19804.05,19804.85,19801.05,19802.40,0.00,0,0,0,0 +26-07-2023 10:55:00,19802.85,19806.00,19801.85,19804.10,0.00,0,0,0,0 +26-07-2023 10:56:00,19804.80,19805.40,19799.30,19801.20,0.00,0,0,0,0 +26-07-2023 10:57:00,19800.85,19801.20,19797.80,19799.00,0.00,0,0,0,0 +26-07-2023 10:58:00,19798.40,19800.55,19797.70,19798.65,0.00,0,0,0,0 +26-07-2023 10:59:00,19798.60,19800.45,19796.55,19800.45,0.00,0,0,0,0 +26-07-2023 11:00:00,19800.90,19804.80,19799.60,19802.50,0.00,0,0,0,0 +26-07-2023 11:01:00,19803.15,19803.45,19796.40,19798.60,0.00,0,0,0,0 +26-07-2023 11:02:00,19798.30,19803.95,19797.85,19803.90,0.00,0,0,0,0 +26-07-2023 11:03:00,19802.90,19807.45,19802.05,19807.45,0.00,0,0,0,0 +26-07-2023 11:04:00,19807.70,19810.35,19807.40,19808.85,0.00,0,0,0,0 +26-07-2023 11:05:00,19809.25,19812.15,19808.55,19811.50,0.00,0,0,0,0 +26-07-2023 11:06:00,19811.65,19812.65,19809.85,19810.95,0.00,0,0,0,0 +26-07-2023 11:07:00,19810.30,19812.15,19809.25,19810.65,0.00,0,0,0,0 +26-07-2023 11:08:00,19810.30,19811.90,19808.75,19808.85,0.00,0,0,0,0 +26-07-2023 11:09:00,19808.75,19811.40,19808.15,19809.60,0.00,0,0,0,0 +26-07-2023 11:10:00,19809.15,19811.00,19807.75,19809.50,0.00,0,0,0,0 +26-07-2023 11:11:00,19808.95,19810.40,19806.80,19808.35,0.00,0,0,0,0 +26-07-2023 11:12:00,19808.00,19809.65,19807.60,19808.55,0.00,0,0,0,0 +26-07-2023 11:13:00,19808.60,19809.55,19806.00,19807.10,0.00,0,0,0,0 +26-07-2023 11:14:00,19806.90,19807.55,19803.40,19804.40,0.00,0,0,0,0 +26-07-2023 11:15:00,19804.85,19805.25,19803.25,19803.90,0.00,0,0,0,0 +26-07-2023 11:16:00,19803.95,19803.95,19801.30,19801.70,0.00,0,0,0,0 +26-07-2023 11:17:00,19801.30,19801.95,19797.60,19800.60,0.00,0,0,0,0 +26-07-2023 11:18:00,19800.75,19801.40,19791.90,19794.10,0.00,0,0,0,0 +26-07-2023 11:19:00,19794.95,19797.70,19793.65,19794.45,0.00,0,0,0,0 +26-07-2023 11:20:00,19795.90,19797.30,19793.80,19797.30,0.00,0,0,0,0 +26-07-2023 11:21:00,19795.80,19799.05,19795.50,19799.00,0.00,0,0,0,0 +26-07-2023 11:22:00,19798.75,19801.60,19798.15,19801.60,0.00,0,0,0,0 +26-07-2023 11:23:00,19802.20,19806.20,19800.55,19805.30,0.00,0,0,0,0 +26-07-2023 11:24:00,19804.50,19807.15,19804.00,19807.15,0.00,0,0,0,0 +26-07-2023 11:25:00,19806.10,19806.95,19804.50,19804.50,0.00,0,0,0,0 +26-07-2023 11:26:00,19805.55,19806.60,19804.50,19805.20,0.00,0,0,0,0 +26-07-2023 11:27:00,19804.35,19805.40,19799.30,19802.65,0.00,0,0,0,0 +26-07-2023 11:28:00,19801.50,19803.35,19799.25,19799.95,0.00,0,0,0,0 +26-07-2023 11:29:00,19799.55,19799.55,19795.70,19797.25,0.00,0,0,0,0 +26-07-2023 11:30:00,19797.30,19797.40,19793.15,19794.45,0.00,0,0,0,0 +26-07-2023 11:31:00,19795.15,19801.00,19794.15,19798.55,0.00,0,0,0,0 +26-07-2023 11:32:00,19798.60,19799.15,19793.80,19794.85,0.00,0,0,0,0 +26-07-2023 11:33:00,19796.55,19797.75,19793.85,19796.40,0.00,0,0,0,0 +26-07-2023 11:34:00,19796.60,19797.25,19793.15,19794.00,0.00,0,0,0,0 +26-07-2023 11:35:00,19794.20,19797.05,19793.05,19794.35,0.00,0,0,0,0 +26-07-2023 11:36:00,19794.45,19795.50,19792.15,19795.20,0.00,0,0,0,0 +26-07-2023 11:37:00,19794.70,19798.65,19794.70,19797.70,0.00,0,0,0,0 +26-07-2023 11:38:00,19797.90,19800.70,19796.95,19800.70,0.00,0,0,0,0 +26-07-2023 11:39:00,19799.60,19803.40,19799.45,19800.25,0.00,0,0,0,0 +26-07-2023 11:40:00,19799.75,19800.85,19798.50,19800.60,0.00,0,0,0,0 +26-07-2023 11:41:00,19801.60,19803.35,19798.75,19799.70,0.00,0,0,0,0 +26-07-2023 11:42:00,19799.30,19801.00,19798.90,19800.10,0.00,0,0,0,0 +26-07-2023 11:43:00,19799.75,19800.60,19798.05,19798.25,0.00,0,0,0,0 +26-07-2023 11:44:00,19798.80,19799.45,19795.20,19795.90,0.00,0,0,0,0 +26-07-2023 11:45:00,19796.95,19797.30,19788.25,19790.45,0.00,0,0,0,0 +26-07-2023 11:46:00,19790.05,19792.35,19789.20,19791.60,0.00,0,0,0,0 +26-07-2023 11:47:00,19791.90,19794.80,19791.65,19792.20,0.00,0,0,0,0 +26-07-2023 11:48:00,19793.30,19796.30,19792.10,19795.70,0.00,0,0,0,0 +26-07-2023 11:49:00,19795.90,19801.05,19795.25,19800.00,0.00,0,0,0,0 +26-07-2023 11:50:00,19800.70,19804.95,19799.60,19804.25,0.00,0,0,0,0 +26-07-2023 11:51:00,19804.05,19806.95,19802.55,19805.70,0.00,0,0,0,0 +26-07-2023 11:52:00,19805.65,19806.35,19804.15,19804.65,0.00,0,0,0,0 +26-07-2023 11:53:00,19804.70,19805.80,19803.50,19803.70,0.00,0,0,0,0 +26-07-2023 11:54:00,19804.45,19807.15,19803.85,19804.20,0.00,0,0,0,0 +26-07-2023 11:55:00,19805.00,19806.05,19801.55,19802.90,0.00,0,0,0,0 +26-07-2023 11:56:00,19802.50,19807.40,19802.45,19802.90,0.00,0,0,0,0 +26-07-2023 11:57:00,19803.15,19804.10,19801.30,19802.20,0.00,0,0,0,0 +26-07-2023 11:58:00,19802.25,19807.50,19801.90,19806.25,0.00,0,0,0,0 +26-07-2023 11:59:00,19804.85,19808.45,19803.70,19806.20,0.00,0,0,0,0 +26-07-2023 12:00:00,19805.45,19806.85,19802.00,19806.00,0.00,0,0,0,0 +26-07-2023 12:01:00,19806.05,19807.95,19804.85,19807.00,0.00,0,0,0,0 +26-07-2023 12:02:00,19805.85,19809.35,19805.35,19806.50,0.00,0,0,0,0 +26-07-2023 12:03:00,19806.85,19811.30,19805.35,19810.70,0.00,0,0,0,0 +26-07-2023 12:04:00,19811.05,19815.85,19811.05,19814.40,0.00,0,0,0,0 +26-07-2023 12:05:00,19814.90,19817.80,19814.90,19817.80,0.00,0,0,0,0 +26-07-2023 12:06:00,19817.40,19817.80,19814.05,19815.75,0.00,0,0,0,0 +26-07-2023 12:07:00,19815.50,19816.30,19813.45,19815.10,0.00,0,0,0,0 +26-07-2023 12:08:00,19814.00,19814.85,19812.00,19814.15,0.00,0,0,0,0 +26-07-2023 12:09:00,19813.10,19813.25,19809.85,19811.00,0.00,0,0,0,0 +26-07-2023 12:10:00,19810.90,19811.40,19808.90,19808.90,0.00,0,0,0,0 +26-07-2023 12:11:00,19808.85,19810.50,19807.80,19808.85,0.00,0,0,0,0 +26-07-2023 12:12:00,19808.60,19809.90,19807.10,19809.05,0.00,0,0,0,0 +26-07-2023 12:13:00,19809.90,19812.75,19809.25,19812.05,0.00,0,0,0,0 +26-07-2023 12:14:00,19811.45,19814.60,19811.35,19812.40,0.00,0,0,0,0 +26-07-2023 12:15:00,19812.50,19814.70,19811.15,19814.50,0.00,0,0,0,0 +26-07-2023 12:16:00,19813.80,19814.80,19810.65,19812.95,0.00,0,0,0,0 +26-07-2023 12:17:00,19813.25,19813.80,19811.55,19813.80,0.00,0,0,0,0 +26-07-2023 12:18:00,19813.40,19814.55,19812.20,19814.30,0.00,0,0,0,0 +26-07-2023 12:19:00,19813.80,19818.30,19813.25,19817.50,0.00,0,0,0,0 +26-07-2023 12:20:00,19817.60,19819.05,19816.45,19819.05,0.00,0,0,0,0 +26-07-2023 12:21:00,19818.65,19818.65,19814.00,19815.25,0.00,0,0,0,0 +26-07-2023 12:22:00,19814.70,19815.70,19811.80,19812.80,0.00,0,0,0,0 +26-07-2023 12:23:00,19812.15,19814.80,19811.40,19813.70,0.00,0,0,0,0 +26-07-2023 12:24:00,19813.15,19814.30,19811.65,19812.40,0.00,0,0,0,0 +26-07-2023 12:25:00,19812.05,19813.25,19809.50,19810.40,0.00,0,0,0,0 +26-07-2023 12:26:00,19810.20,19812.65,19808.90,19812.65,0.00,0,0,0,0 +26-07-2023 12:27:00,19811.90,19815.05,19811.30,19814.90,0.00,0,0,0,0 +26-07-2023 12:28:00,19814.95,19815.55,19812.35,19813.10,0.00,0,0,0,0 +26-07-2023 12:29:00,19812.60,19815.30,19811.50,19814.35,0.00,0,0,0,0 +26-07-2023 12:30:00,19814.85,19816.20,19811.45,19812.85,0.00,0,0,0,0 +26-07-2023 12:31:00,19812.70,19814.60,19809.00,19810.30,0.00,0,0,0,0 +26-07-2023 12:32:00,19810.20,19812.10,19807.95,19808.90,0.00,0,0,0,0 +26-07-2023 12:33:00,19808.35,19808.55,19804.10,19808.55,0.00,0,0,0,0 +26-07-2023 12:34:00,19808.10,19809.20,19807.35,19809.05,0.00,0,0,0,0 +26-07-2023 12:35:00,19808.85,19809.15,19804.00,19804.65,0.00,0,0,0,0 +26-07-2023 12:36:00,19804.80,19804.80,19801.10,19802.25,0.00,0,0,0,0 +26-07-2023 12:37:00,19802.75,19803.90,19801.30,19802.75,0.00,0,0,0,0 +26-07-2023 12:38:00,19802.30,19803.00,19798.15,19800.00,0.00,0,0,0,0 +26-07-2023 12:39:00,19799.30,19801.85,19797.60,19799.60,0.00,0,0,0,0 +26-07-2023 12:40:00,19799.85,19800.80,19798.70,19799.50,0.00,0,0,0,0 +26-07-2023 12:41:00,19799.25,19802.60,19797.95,19802.60,0.00,0,0,0,0 +26-07-2023 12:42:00,19802.05,19804.15,19800.05,19801.85,0.00,0,0,0,0 +26-07-2023 12:43:00,19801.65,19803.60,19795.10,19795.35,0.00,0,0,0,0 +26-07-2023 12:44:00,19794.70,19798.00,19794.20,19796.45,0.00,0,0,0,0 +26-07-2023 12:45:00,19796.85,19797.20,19794.35,19796.50,0.00,0,0,0,0 +26-07-2023 12:46:00,19796.40,19798.70,19795.70,19797.75,0.00,0,0,0,0 +26-07-2023 12:47:00,19798.05,19801.35,19797.00,19801.35,0.00,0,0,0,0 +26-07-2023 12:48:00,19800.60,19803.85,19800.45,19803.85,0.00,0,0,0,0 +26-07-2023 12:49:00,19804.15,19806.10,19803.45,19805.85,0.00,0,0,0,0 +26-07-2023 12:50:00,19806.05,19809.05,19804.95,19806.10,0.00,0,0,0,0 +26-07-2023 12:51:00,19806.75,19806.75,19802.80,19804.35,0.00,0,0,0,0 +26-07-2023 12:52:00,19804.90,19806.70,19804.55,19806.20,0.00,0,0,0,0 +26-07-2023 12:53:00,19806.40,19806.95,19803.55,19804.95,0.00,0,0,0,0 +26-07-2023 12:54:00,19804.70,19805.45,19800.60,19802.35,0.00,0,0,0,0 +26-07-2023 12:55:00,19803.05,19803.20,19800.05,19800.90,0.00,0,0,0,0 +26-07-2023 12:56:00,19801.10,19802.10,19797.05,19798.25,0.00,0,0,0,0 +26-07-2023 12:57:00,19798.75,19798.75,19796.35,19797.10,0.00,0,0,0,0 +26-07-2023 12:58:00,19797.25,19799.40,19796.00,19797.50,0.00,0,0,0,0 +26-07-2023 12:59:00,19797.95,19798.55,19793.45,19793.70,0.00,0,0,0,0 +26-07-2023 13:00:00,19793.35,19793.60,19787.10,19789.90,0.00,0,0,0,0 +26-07-2023 13:01:00,19790.50,19792.50,19785.70,19786.75,0.00,0,0,0,0 +26-07-2023 13:02:00,19786.40,19786.40,19782.20,19783.50,0.00,0,0,0,0 +26-07-2023 13:03:00,19783.10,19784.15,19777.90,19779.30,0.00,0,0,0,0 +26-07-2023 13:04:00,19779.40,19789.10,19778.15,19788.65,0.00,0,0,0,0 +26-07-2023 13:05:00,19789.10,19791.65,19787.80,19790.85,0.00,0,0,0,0 +26-07-2023 13:06:00,19790.60,19791.70,19785.70,19787.25,0.00,0,0,0,0 +26-07-2023 13:07:00,19787.35,19787.90,19785.85,19786.30,0.00,0,0,0,0 +26-07-2023 13:08:00,19786.10,19786.45,19781.00,19783.00,0.00,0,0,0,0 +26-07-2023 13:09:00,19783.45,19784.15,19780.80,19782.55,0.00,0,0,0,0 +26-07-2023 13:10:00,19783.10,19786.70,19782.85,19786.45,0.00,0,0,0,0 +26-07-2023 13:11:00,19785.70,19787.30,19784.25,19786.90,0.00,0,0,0,0 +26-07-2023 13:12:00,19786.75,19788.50,19785.00,19786.45,0.00,0,0,0,0 +26-07-2023 13:13:00,19787.70,19790.85,19787.05,19788.10,0.00,0,0,0,0 +26-07-2023 13:14:00,19787.30,19790.95,19787.30,19790.95,0.00,0,0,0,0 +26-07-2023 13:15:00,19790.25,19796.40,19790.25,19796.40,0.00,0,0,0,0 +26-07-2023 13:16:00,19796.60,19800.05,19795.30,19800.05,0.00,0,0,0,0 +26-07-2023 13:17:00,19799.90,19801.20,19797.35,19799.85,0.00,0,0,0,0 +26-07-2023 13:18:00,19800.70,19804.85,19800.70,19804.10,0.00,0,0,0,0 +26-07-2023 13:19:00,19803.55,19805.55,19801.45,19801.45,0.00,0,0,0,0 +26-07-2023 13:20:00,19803.10,19806.10,19800.95,19806.05,0.00,0,0,0,0 +26-07-2023 13:21:00,19804.80,19810.65,19804.80,19809.60,0.00,0,0,0,0 +26-07-2023 13:22:00,19809.95,19811.30,19805.25,19807.30,0.00,0,0,0,0 +26-07-2023 13:23:00,19807.80,19809.10,19800.30,19802.50,0.00,0,0,0,0 +26-07-2023 13:24:00,19801.65,19804.15,19799.75,19801.85,0.00,0,0,0,0 +26-07-2023 13:25:00,19801.60,19806.80,19801.45,19804.30,0.00,0,0,0,0 +26-07-2023 13:26:00,19803.75,19805.45,19803.30,19804.30,0.00,0,0,0,0 +26-07-2023 13:27:00,19804.20,19804.65,19802.25,19804.20,0.00,0,0,0,0 +26-07-2023 13:28:00,19804.35,19811.35,19803.85,19804.50,0.00,0,0,0,0 +26-07-2023 13:29:00,19804.80,19805.70,19802.50,19805.60,0.00,0,0,0,0 +26-07-2023 13:30:00,19805.10,19806.60,19801.15,19802.50,0.00,0,0,0,0 +26-07-2023 13:31:00,19801.85,19802.85,19798.20,19800.95,0.00,0,0,0,0 +26-07-2023 13:32:00,19800.80,19802.35,19799.95,19801.50,0.00,0,0,0,0 +26-07-2023 13:33:00,19801.30,19806.35,19800.75,19806.00,0.00,0,0,0,0 +26-07-2023 13:34:00,19805.65,19805.75,19801.90,19801.90,0.00,0,0,0,0 +26-07-2023 13:35:00,19800.90,19806.30,19800.90,19805.85,0.00,0,0,0,0 +26-07-2023 13:36:00,19805.90,19810.10,19805.55,19806.65,0.00,0,0,0,0 +26-07-2023 13:37:00,19806.40,19806.90,19804.20,19804.60,0.00,0,0,0,0 +26-07-2023 13:38:00,19804.70,19805.85,19802.30,19804.10,0.00,0,0,0,0 +26-07-2023 13:39:00,19803.45,19804.20,19800.95,19803.20,0.00,0,0,0,0 +26-07-2023 13:40:00,19802.85,19803.55,19800.40,19800.60,0.00,0,0,0,0 +26-07-2023 13:41:00,19800.95,19802.00,19798.00,19799.55,0.00,0,0,0,0 +26-07-2023 13:42:00,19799.50,19802.05,19798.75,19800.50,0.00,0,0,0,0 +26-07-2023 13:43:00,19799.65,19801.30,19797.55,19798.40,0.00,0,0,0,0 +26-07-2023 13:44:00,19798.10,19802.50,19797.95,19800.50,0.00,0,0,0,0 +26-07-2023 13:45:00,19800.30,19802.10,19798.55,19798.55,0.00,0,0,0,0 +26-07-2023 13:46:00,19798.25,19799.00,19791.65,19793.10,0.00,0,0,0,0 +26-07-2023 13:47:00,19793.40,19796.05,19791.85,19793.80,0.00,0,0,0,0 +26-07-2023 13:48:00,19793.50,19793.80,19791.25,19792.65,0.00,0,0,0,0 +26-07-2023 13:49:00,19791.30,19795.80,19791.30,19795.80,0.00,0,0,0,0 +26-07-2023 13:50:00,19793.65,19797.50,19793.35,19797.50,0.00,0,0,0,0 +26-07-2023 13:51:00,19796.15,19802.50,19796.15,19799.95,0.00,0,0,0,0 +26-07-2023 13:52:00,19798.95,19802.25,19795.90,19796.75,0.00,0,0,0,0 +26-07-2023 13:53:00,19796.70,19799.15,19795.75,19796.80,0.00,0,0,0,0 +26-07-2023 13:54:00,19796.30,19797.35,19788.85,19790.70,0.00,0,0,0,0 +26-07-2023 13:55:00,19790.50,19792.35,19788.20,19789.15,0.00,0,0,0,0 +26-07-2023 13:56:00,19789.90,19795.15,19789.60,19794.90,0.00,0,0,0,0 +26-07-2023 13:57:00,19794.95,19796.85,19793.70,19796.25,0.00,0,0,0,0 +26-07-2023 13:58:00,19796.40,19797.65,19795.55,19795.80,0.00,0,0,0,0 +26-07-2023 13:59:00,19795.30,19799.80,19794.65,19799.80,0.00,0,0,0,0 +26-07-2023 14:00:00,19799.25,19801.95,19798.25,19798.35,0.00,0,0,0,0 +26-07-2023 14:01:00,19798.70,19799.50,19794.65,19795.20,0.00,0,0,0,0 +26-07-2023 14:02:00,19795.15,19797.25,19794.05,19796.10,0.00,0,0,0,0 +26-07-2023 14:03:00,19796.00,19796.85,19791.25,19793.35,0.00,0,0,0,0 +26-07-2023 14:04:00,19793.10,19797.25,19790.35,19797.10,0.00,0,0,0,0 +26-07-2023 14:05:00,19797.35,19805.20,19795.70,19804.80,0.00,0,0,0,0 +26-07-2023 14:06:00,19804.95,19804.95,19798.00,19799.20,0.00,0,0,0,0 +26-07-2023 14:07:00,19799.40,19801.05,19795.95,19797.15,0.00,0,0,0,0 +26-07-2023 14:08:00,19797.50,19799.05,19795.95,19798.80,0.00,0,0,0,0 +26-07-2023 14:09:00,19799.45,19803.20,19798.30,19801.10,0.00,0,0,0,0 +26-07-2023 14:10:00,19801.60,19802.10,19795.25,19797.35,0.00,0,0,0,0 +26-07-2023 14:11:00,19798.60,19799.20,19792.05,19794.95,0.00,0,0,0,0 +26-07-2023 14:12:00,19795.55,19797.30,19792.20,19796.70,0.00,0,0,0,0 +26-07-2023 14:13:00,19796.15,19798.20,19795.20,19796.55,0.00,0,0,0,0 +26-07-2023 14:14:00,19796.90,19797.80,19790.60,19792.70,0.00,0,0,0,0 +26-07-2023 14:15:00,19791.85,19796.00,19791.00,19796.00,0.00,0,0,0,0 +26-07-2023 14:16:00,19796.30,19801.55,19795.95,19801.20,0.00,0,0,0,0 +26-07-2023 14:17:00,19801.10,19802.35,19798.75,19802.15,0.00,0,0,0,0 +26-07-2023 14:18:00,19801.20,19802.10,19799.35,19801.05,0.00,0,0,0,0 +26-07-2023 14:19:00,19801.25,19803.15,19800.80,19801.90,0.00,0,0,0,0 +26-07-2023 14:20:00,19801.45,19808.45,19801.45,19808.45,0.00,0,0,0,0 +26-07-2023 14:21:00,19808.15,19814.70,19808.15,19813.45,0.00,0,0,0,0 +26-07-2023 14:22:00,19813.85,19817.20,19812.60,19816.55,0.00,0,0,0,0 +26-07-2023 14:23:00,19816.30,19818.15,19812.30,19813.25,0.00,0,0,0,0 +26-07-2023 14:24:00,19813.50,19814.90,19811.20,19814.15,0.00,0,0,0,0 +26-07-2023 14:25:00,19814.50,19819.85,19813.30,19818.30,0.00,0,0,0,0 +26-07-2023 14:26:00,19818.45,19819.85,19817.50,19819.00,0.00,0,0,0,0 +26-07-2023 14:27:00,19818.50,19819.75,19810.55,19811.45,0.00,0,0,0,0 +26-07-2023 14:28:00,19811.60,19818.90,19811.15,19815.90,0.00,0,0,0,0 +26-07-2023 14:29:00,19816.60,19822.95,19815.95,19822.85,0.00,0,0,0,0 +26-07-2023 14:30:00,19822.95,19824.85,19822.40,19824.25,0.00,0,0,0,0 +26-07-2023 14:31:00,19823.70,19824.90,19820.05,19820.05,0.00,0,0,0,0 +26-07-2023 14:32:00,19821.05,19822.65,19813.50,19813.85,0.00,0,0,0,0 +26-07-2023 14:33:00,19814.45,19818.35,19812.95,19815.25,0.00,0,0,0,0 +26-07-2023 14:34:00,19814.85,19818.05,19813.60,19813.90,0.00,0,0,0,0 +26-07-2023 14:35:00,19814.05,19815.30,19811.40,19811.50,0.00,0,0,0,0 +26-07-2023 14:36:00,19811.05,19812.40,19805.95,19806.15,0.00,0,0,0,0 +26-07-2023 14:37:00,19806.05,19807.00,19794.50,19795.55,0.00,0,0,0,0 +26-07-2023 14:38:00,19794.50,19799.25,19794.50,19797.35,0.00,0,0,0,0 +26-07-2023 14:39:00,19796.80,19796.80,19790.60,19791.50,0.00,0,0,0,0 +26-07-2023 14:40:00,19791.20,19791.20,19780.70,19782.05,0.00,0,0,0,0 +26-07-2023 14:41:00,19780.85,19790.70,19780.85,19790.20,0.00,0,0,0,0 +26-07-2023 14:42:00,19788.90,19789.10,19783.50,19784.05,0.00,0,0,0,0 +26-07-2023 14:43:00,19784.10,19789.85,19783.60,19789.30,0.00,0,0,0,0 +26-07-2023 14:44:00,19789.15,19793.00,19789.00,19791.95,0.00,0,0,0,0 +26-07-2023 14:45:00,19791.25,19793.70,19789.60,19791.95,0.00,0,0,0,0 +26-07-2023 14:46:00,19791.20,19792.85,19789.60,19789.65,0.00,0,0,0,0 +26-07-2023 14:47:00,19789.35,19789.55,19783.30,19785.30,0.00,0,0,0,0 +26-07-2023 14:48:00,19784.30,19785.00,19776.75,19779.35,0.00,0,0,0,0 +26-07-2023 14:49:00,19778.85,19780.40,19772.30,19774.80,0.00,0,0,0,0 +26-07-2023 14:50:00,19774.65,19775.05,19768.05,19771.55,0.00,0,0,0,0 +26-07-2023 14:51:00,19770.85,19772.35,19766.00,19766.60,0.00,0,0,0,0 +26-07-2023 14:52:00,19766.35,19767.35,19763.00,19764.10,0.00,0,0,0,0 +26-07-2023 14:53:00,19763.25,19767.70,19762.75,19763.90,0.00,0,0,0,0 +26-07-2023 14:54:00,19763.55,19765.05,19757.40,19757.45,0.00,0,0,0,0 +26-07-2023 14:55:00,19757.75,19759.50,19749.70,19750.55,0.00,0,0,0,0 +26-07-2023 14:56:00,19749.50,19754.75,19747.40,19754.75,0.00,0,0,0,0 +26-07-2023 14:57:00,19754.60,19764.55,19754.60,19763.55,0.00,0,0,0,0 +26-07-2023 14:58:00,19762.90,19766.10,19761.85,19763.45,0.00,0,0,0,0 +26-07-2023 14:59:00,19762.55,19764.20,19759.85,19763.65,0.00,0,0,0,0 +26-07-2023 15:00:00,19766.45,19785.45,19766.45,19780.20,0.00,0,0,0,0 +26-07-2023 15:01:00,19780.15,19783.90,19780.15,19780.85,0.00,0,0,0,0 +26-07-2023 15:02:00,19780.40,19780.40,19764.80,19772.75,0.00,0,0,0,0 +26-07-2023 15:03:00,19771.75,19776.50,19771.75,19776.50,0.00,0,0,0,0 +26-07-2023 15:04:00,19775.70,19781.15,19775.70,19779.35,0.00,0,0,0,0 +26-07-2023 15:05:00,19779.00,19779.10,19772.25,19772.25,0.00,0,0,0,0 +26-07-2023 15:06:00,19771.95,19775.35,19771.30,19772.75,0.00,0,0,0,0 +26-07-2023 15:07:00,19772.80,19774.15,19771.05,19772.05,0.00,0,0,0,0 +26-07-2023 15:08:00,19771.25,19773.00,19770.05,19772.00,0.00,0,0,0,0 +26-07-2023 15:09:00,19771.85,19775.90,19771.30,19775.90,0.00,0,0,0,0 +26-07-2023 15:10:00,19775.95,19778.30,19775.15,19777.00,0.00,0,0,0,0 +26-07-2023 15:11:00,19776.85,19777.40,19773.75,19777.35,0.00,0,0,0,0 +26-07-2023 15:12:00,19777.30,19782.80,19776.70,19782.45,0.00,0,0,0,0 +26-07-2023 15:13:00,19782.65,19784.65,19782.25,19783.10,0.00,0,0,0,0 +26-07-2023 15:14:00,19782.95,19784.75,19782.60,19784.70,0.00,0,0,0,0 +26-07-2023 15:15:00,19784.35,19785.75,19782.05,19782.45,0.00,0,0,0,0 +26-07-2023 15:16:00,19782.35,19784.45,19781.65,19782.20,0.00,0,0,0,0 +26-07-2023 15:17:00,19782.90,19782.90,19780.10,19780.80,0.00,0,0,0,0 +26-07-2023 15:18:00,19781.05,19781.05,19776.90,19778.00,0.00,0,0,0,0 +26-07-2023 15:19:00,19778.40,19780.50,19777.20,19779.60,0.00,0,0,0,0 +26-07-2023 15:20:00,19779.30,19783.80,19777.40,19778.15,0.00,0,0,0,0 +26-07-2023 15:21:00,19778.90,19783.05,19778.90,19782.25,0.00,0,0,0,0 +26-07-2023 15:22:00,19782.10,19784.40,19781.35,19783.70,0.00,0,0,0,0 +26-07-2023 15:23:00,19783.85,19784.15,19782.15,19782.15,0.00,0,0,0,0 +26-07-2023 15:24:00,19782.60,19783.00,19777.35,19778.15,0.00,0,0,0,0 +26-07-2023 15:25:00,19777.65,19778.85,19775.55,19777.20,0.00,0,0,0,0 +26-07-2023 15:26:00,19776.75,19777.80,19775.05,19775.75,0.00,0,0,0,0 +26-07-2023 15:27:00,19775.60,19776.20,19770.70,19772.35,0.00,0,0,0,0 +26-07-2023 15:28:00,19772.00,19773.00,19769.40,19772.05,0.00,0,0,0,0 +26-07-2023 15:29:00,19771.10,19777.65,19771.10,19773.10,0.00,0,0,0,0 +27-07-2023 09:14:00,19850.90,19850.90,19850.90,19850.90,0.00,0,0,0,0 +27-07-2023 09:15:00,19850.40,19850.40,19825.05,19835.20,0.00,0,0,0,0 +27-07-2023 09:16:00,19836.65,19848.25,19835.40,19846.50,0.00,0,0,0,0 +27-07-2023 09:17:00,19844.65,19849.05,19840.85,19846.10,0.00,0,0,0,0 +27-07-2023 09:18:00,19845.05,19850.55,19845.05,19848.60,0.00,0,0,0,0 +27-07-2023 09:19:00,19850.15,19857.55,19847.85,19855.90,0.00,0,0,0,0 +27-07-2023 09:20:00,19857.35,19863.65,19856.45,19856.85,0.00,0,0,0,0 +27-07-2023 09:21:00,19856.40,19857.55,19850.75,19853.45,0.00,0,0,0,0 +27-07-2023 09:22:00,19855.55,19862.20,19852.75,19859.85,0.00,0,0,0,0 +27-07-2023 09:23:00,19860.85,19860.85,19849.95,19850.20,0.00,0,0,0,0 +27-07-2023 09:24:00,19851.05,19851.05,19843.65,19848.45,0.00,0,0,0,0 +27-07-2023 09:25:00,19848.20,19849.30,19842.20,19844.80,0.00,0,0,0,0 +27-07-2023 09:26:00,19842.40,19844.75,19839.90,19844.65,0.00,0,0,0,0 +27-07-2023 09:27:00,19845.00,19858.10,19845.00,19855.95,0.00,0,0,0,0 +27-07-2023 09:28:00,19857.20,19857.20,19848.85,19848.95,0.00,0,0,0,0 +27-07-2023 09:29:00,19849.25,19853.85,19843.80,19844.40,0.00,0,0,0,0 +27-07-2023 09:30:00,19841.90,19848.00,19841.90,19847.15,0.00,0,0,0,0 +27-07-2023 09:31:00,19845.95,19847.20,19840.25,19840.70,0.00,0,0,0,0 +27-07-2023 09:32:00,19840.10,19845.45,19839.65,19843.90,0.00,0,0,0,0 +27-07-2023 09:33:00,19844.85,19847.25,19841.70,19847.25,0.00,0,0,0,0 +27-07-2023 09:34:00,19845.60,19848.65,19843.90,19847.10,0.00,0,0,0,0 +27-07-2023 09:35:00,19847.55,19854.60,19847.50,19850.50,0.00,0,0,0,0 +27-07-2023 09:36:00,19850.10,19855.85,19850.00,19854.95,0.00,0,0,0,0 +27-07-2023 09:37:00,19854.20,19858.25,19854.20,19858.05,0.00,0,0,0,0 +27-07-2023 09:38:00,19858.25,19863.65,19858.25,19862.35,0.00,0,0,0,0 +27-07-2023 09:39:00,19862.10,19867.15,19862.10,19866.55,0.00,0,0,0,0 +27-07-2023 09:40:00,19866.75,19866.75,19861.40,19862.85,0.00,0,0,0,0 +27-07-2023 09:41:00,19862.30,19867.50,19861.55,19861.55,0.00,0,0,0,0 +27-07-2023 09:42:00,19862.20,19862.90,19855.65,19855.65,0.00,0,0,0,0 +27-07-2023 09:43:00,19856.15,19858.30,19855.35,19855.35,0.00,0,0,0,0 +27-07-2023 09:44:00,19855.20,19857.15,19855.10,19855.65,0.00,0,0,0,0 +27-07-2023 09:45:00,19856.15,19857.20,19851.50,19852.80,0.00,0,0,0,0 +27-07-2023 09:46:00,19853.20,19854.55,19848.65,19849.60,0.00,0,0,0,0 +27-07-2023 09:47:00,19848.30,19848.85,19844.75,19845.70,0.00,0,0,0,0 +27-07-2023 09:48:00,19846.10,19846.90,19840.25,19841.45,0.00,0,0,0,0 +27-07-2023 09:49:00,19841.50,19841.55,19831.45,19831.65,0.00,0,0,0,0 +27-07-2023 09:50:00,19833.20,19833.20,19821.55,19824.50,0.00,0,0,0,0 +27-07-2023 09:51:00,19824.40,19825.50,19821.90,19823.00,0.00,0,0,0,0 +27-07-2023 09:52:00,19822.80,19830.15,19822.80,19828.70,0.00,0,0,0,0 +27-07-2023 09:53:00,19830.05,19836.10,19829.25,19835.85,0.00,0,0,0,0 +27-07-2023 09:54:00,19835.45,19836.20,19832.25,19832.25,0.00,0,0,0,0 +27-07-2023 09:55:00,19831.60,19835.60,19831.15,19835.00,0.00,0,0,0,0 +27-07-2023 09:56:00,19835.45,19842.45,19835.40,19838.40,0.00,0,0,0,0 +27-07-2023 09:57:00,19837.60,19840.00,19831.55,19832.15,0.00,0,0,0,0 +27-07-2023 09:58:00,19831.95,19831.95,19812.40,19815.75,0.00,0,0,0,0 +27-07-2023 09:59:00,19815.70,19819.00,19814.05,19815.30,0.00,0,0,0,0 +27-07-2023 10:00:00,19814.15,19817.90,19812.40,19812.40,0.00,0,0,0,0 +27-07-2023 10:01:00,19812.15,19818.15,19812.15,19817.80,0.00,0,0,0,0 +27-07-2023 10:02:00,19817.55,19819.05,19813.70,19813.70,0.00,0,0,0,0 +27-07-2023 10:03:00,19813.90,19814.25,19809.65,19811.60,0.00,0,0,0,0 +27-07-2023 10:04:00,19811.40,19812.45,19809.35,19811.20,0.00,0,0,0,0 +27-07-2023 10:05:00,19810.70,19816.75,19810.70,19815.90,0.00,0,0,0,0 +27-07-2023 10:06:00,19815.70,19823.30,19815.70,19818.40,0.00,0,0,0,0 +27-07-2023 10:07:00,19818.15,19821.00,19815.25,19816.05,0.00,0,0,0,0 +27-07-2023 10:08:00,19815.95,19816.05,19806.20,19807.30,0.00,0,0,0,0 +27-07-2023 10:09:00,19807.80,19808.35,19802.75,19803.90,0.00,0,0,0,0 +27-07-2023 10:10:00,19804.70,19804.85,19799.20,19801.80,0.00,0,0,0,0 +27-07-2023 10:11:00,19803.00,19803.15,19798.80,19799.05,0.00,0,0,0,0 +27-07-2023 10:12:00,19800.35,19805.50,19799.90,19805.15,0.00,0,0,0,0 +27-07-2023 10:13:00,19805.55,19809.90,19804.75,19806.45,0.00,0,0,0,0 +27-07-2023 10:14:00,19805.80,19808.05,19804.20,19806.65,0.00,0,0,0,0 +27-07-2023 10:15:00,19807.30,19813.15,19805.25,19813.15,0.00,0,0,0,0 +27-07-2023 10:16:00,19813.40,19818.40,19812.80,19816.65,0.00,0,0,0,0 +27-07-2023 10:17:00,19817.20,19820.10,19813.60,19814.30,0.00,0,0,0,0 +27-07-2023 10:18:00,19813.60,19816.00,19812.10,19812.50,0.00,0,0,0,0 +27-07-2023 10:19:00,19813.55,19817.10,19811.55,19813.00,0.00,0,0,0,0 +27-07-2023 10:20:00,19810.85,19813.15,19809.80,19810.80,0.00,0,0,0,0 +27-07-2023 10:21:00,19810.05,19812.15,19808.85,19810.15,0.00,0,0,0,0 +27-07-2023 10:22:00,19809.65,19811.05,19807.05,19809.35,0.00,0,0,0,0 +27-07-2023 10:23:00,19809.70,19812.30,19807.65,19809.30,0.00,0,0,0,0 +27-07-2023 10:24:00,19810.05,19810.95,19808.20,19810.30,0.00,0,0,0,0 +27-07-2023 10:25:00,19810.15,19812.50,19808.70,19810.70,0.00,0,0,0,0 +27-07-2023 10:26:00,19810.05,19817.00,19810.05,19816.65,0.00,0,0,0,0 +27-07-2023 10:27:00,19817.10,19820.60,19816.90,19817.20,0.00,0,0,0,0 +27-07-2023 10:28:00,19818.05,19818.05,19814.95,19815.60,0.00,0,0,0,0 +27-07-2023 10:29:00,19815.75,19817.50,19815.35,19815.35,0.00,0,0,0,0 +27-07-2023 10:30:00,19815.00,19817.30,19814.10,19815.45,0.00,0,0,0,0 +27-07-2023 10:31:00,19815.55,19817.10,19814.55,19815.00,0.00,0,0,0,0 +27-07-2023 10:32:00,19815.15,19815.90,19809.30,19809.30,0.00,0,0,0,0 +27-07-2023 10:33:00,19808.75,19809.25,19798.40,19801.60,0.00,0,0,0,0 +27-07-2023 10:34:00,19801.75,19806.70,19801.55,19804.05,0.00,0,0,0,0 +27-07-2023 10:35:00,19804.50,19806.60,19803.15,19805.40,0.00,0,0,0,0 +27-07-2023 10:36:00,19806.55,19806.55,19801.20,19803.10,0.00,0,0,0,0 +27-07-2023 10:37:00,19803.35,19805.40,19801.00,19804.00,0.00,0,0,0,0 +27-07-2023 10:38:00,19803.70,19805.15,19800.20,19803.25,0.00,0,0,0,0 +27-07-2023 10:39:00,19803.35,19806.40,19801.80,19804.65,0.00,0,0,0,0 +27-07-2023 10:40:00,19804.90,19807.35,19804.55,19804.85,0.00,0,0,0,0 +27-07-2023 10:41:00,19805.55,19806.50,19793.95,19794.75,0.00,0,0,0,0 +27-07-2023 10:42:00,19794.25,19799.75,19792.85,19799.75,0.00,0,0,0,0 +27-07-2023 10:43:00,19798.25,19802.30,19797.15,19797.55,0.00,0,0,0,0 +27-07-2023 10:44:00,19796.85,19801.65,19796.70,19801.65,0.00,0,0,0,0 +27-07-2023 10:45:00,19801.50,19802.20,19799.50,19800.45,0.00,0,0,0,0 +27-07-2023 10:46:00,19800.10,19803.10,19799.15,19801.95,0.00,0,0,0,0 +27-07-2023 10:47:00,19801.10,19804.45,19799.95,19804.00,0.00,0,0,0,0 +27-07-2023 10:48:00,19804.35,19806.25,19801.50,19801.50,0.00,0,0,0,0 +27-07-2023 10:49:00,19801.30,19802.25,19798.70,19800.70,0.00,0,0,0,0 +27-07-2023 10:50:00,19801.00,19806.95,19800.70,19806.95,0.00,0,0,0,0 +27-07-2023 10:51:00,19806.55,19811.80,19806.10,19809.65,0.00,0,0,0,0 +27-07-2023 10:52:00,19809.30,19812.55,19808.45,19811.15,0.00,0,0,0,0 +27-07-2023 10:53:00,19811.70,19814.15,19811.60,19813.30,0.00,0,0,0,0 +27-07-2023 10:54:00,19813.00,19813.60,19797.50,19801.00,0.00,0,0,0,0 +27-07-2023 10:55:00,19800.85,19811.35,19800.35,19811.30,0.00,0,0,0,0 +27-07-2023 10:56:00,19810.65,19812.20,19809.60,19811.50,0.00,0,0,0,0 +27-07-2023 10:57:00,19811.30,19811.30,19803.40,19804.40,0.00,0,0,0,0 +27-07-2023 10:58:00,19804.55,19805.65,19800.05,19802.10,0.00,0,0,0,0 +27-07-2023 10:59:00,19802.15,19802.90,19791.80,19795.30,0.00,0,0,0,0 +27-07-2023 11:00:00,19796.30,19798.15,19792.00,19792.15,0.00,0,0,0,0 +27-07-2023 11:01:00,19791.45,19792.95,19789.40,19790.55,0.00,0,0,0,0 +27-07-2023 11:02:00,19791.00,19791.75,19784.90,19787.00,0.00,0,0,0,0 +27-07-2023 11:03:00,19786.45,19787.20,19784.25,19785.00,0.00,0,0,0,0 +27-07-2023 11:04:00,19784.90,19784.95,19779.20,19779.20,0.00,0,0,0,0 +27-07-2023 11:05:00,19779.90,19785.70,19778.70,19785.70,0.00,0,0,0,0 +27-07-2023 11:06:00,19784.25,19788.80,19783.85,19787.10,0.00,0,0,0,0 +27-07-2023 11:07:00,19786.20,19790.25,19785.90,19790.05,0.00,0,0,0,0 +27-07-2023 11:08:00,19789.35,19793.70,19789.35,19793.05,0.00,0,0,0,0 +27-07-2023 11:09:00,19793.10,19794.10,19787.90,19787.90,0.00,0,0,0,0 +27-07-2023 11:10:00,19788.80,19788.80,19786.00,19787.20,0.00,0,0,0,0 +27-07-2023 11:11:00,19786.90,19787.35,19783.60,19784.85,0.00,0,0,0,0 +27-07-2023 11:12:00,19785.15,19786.70,19780.40,19786.30,0.00,0,0,0,0 +27-07-2023 11:13:00,19786.45,19790.15,19786.15,19789.20,0.00,0,0,0,0 +27-07-2023 11:14:00,19789.45,19790.60,19780.60,19780.60,0.00,0,0,0,0 +27-07-2023 11:15:00,19781.05,19781.05,19765.30,19765.50,0.00,0,0,0,0 +27-07-2023 11:16:00,19766.90,19767.05,19761.25,19765.00,0.00,0,0,0,0 +27-07-2023 11:17:00,19765.55,19765.55,19758.15,19758.35,0.00,0,0,0,0 +27-07-2023 11:18:00,19758.60,19764.55,19757.60,19763.85,0.00,0,0,0,0 +27-07-2023 11:19:00,19763.65,19765.80,19763.25,19765.15,0.00,0,0,0,0 +27-07-2023 11:20:00,19764.80,19767.25,19762.75,19765.75,0.00,0,0,0,0 +27-07-2023 11:21:00,19765.90,19766.85,19764.55,19764.85,0.00,0,0,0,0 +27-07-2023 11:22:00,19765.70,19767.25,19756.35,19757.25,0.00,0,0,0,0 +27-07-2023 11:23:00,19758.20,19758.20,19747.10,19747.75,0.00,0,0,0,0 +27-07-2023 11:24:00,19747.85,19749.40,19745.80,19747.95,0.00,0,0,0,0 +27-07-2023 11:25:00,19747.40,19747.40,19742.25,19745.30,0.00,0,0,0,0 +27-07-2023 11:26:00,19745.75,19749.25,19744.20,19745.45,0.00,0,0,0,0 +27-07-2023 11:27:00,19743.80,19744.00,19733.40,19735.50,0.00,0,0,0,0 +27-07-2023 11:28:00,19734.10,19737.85,19733.45,19733.85,0.00,0,0,0,0 +27-07-2023 11:29:00,19733.60,19736.45,19729.80,19735.70,0.00,0,0,0,0 +27-07-2023 11:30:00,19737.50,19740.45,19733.85,19740.20,0.00,0,0,0,0 +27-07-2023 11:31:00,19738.05,19746.70,19737.75,19744.75,0.00,0,0,0,0 +27-07-2023 11:32:00,19742.90,19746.90,19738.95,19738.95,0.00,0,0,0,0 +27-07-2023 11:33:00,19738.50,19741.15,19735.00,19735.75,0.00,0,0,0,0 +27-07-2023 11:34:00,19735.55,19736.80,19725.45,19726.35,0.00,0,0,0,0 +27-07-2023 11:35:00,19726.05,19732.80,19724.25,19732.80,0.00,0,0,0,0 +27-07-2023 11:36:00,19733.35,19738.10,19731.50,19737.05,0.00,0,0,0,0 +27-07-2023 11:37:00,19736.85,19739.65,19732.65,19736.00,0.00,0,0,0,0 +27-07-2023 11:38:00,19736.40,19739.40,19735.80,19736.65,0.00,0,0,0,0 +27-07-2023 11:39:00,19738.25,19740.20,19733.50,19739.20,0.00,0,0,0,0 +27-07-2023 11:40:00,19739.45,19745.10,19739.05,19743.15,0.00,0,0,0,0 +27-07-2023 11:41:00,19742.00,19747.70,19740.40,19745.50,0.00,0,0,0,0 +27-07-2023 11:42:00,19746.15,19746.15,19736.50,19738.35,0.00,0,0,0,0 +27-07-2023 11:43:00,19738.20,19739.45,19733.25,19737.40,0.00,0,0,0,0 +27-07-2023 11:44:00,19737.75,19737.75,19733.10,19735.30,0.00,0,0,0,0 +27-07-2023 11:45:00,19735.75,19736.90,19733.40,19736.20,0.00,0,0,0,0 +27-07-2023 11:46:00,19737.10,19737.25,19732.35,19733.05,0.00,0,0,0,0 +27-07-2023 11:47:00,19733.50,19736.05,19732.85,19735.90,0.00,0,0,0,0 +27-07-2023 11:48:00,19736.30,19737.00,19734.35,19736.40,0.00,0,0,0,0 +27-07-2023 11:49:00,19737.35,19738.75,19726.40,19726.40,0.00,0,0,0,0 +27-07-2023 11:50:00,19726.65,19728.35,19720.35,19721.05,0.00,0,0,0,0 +27-07-2023 11:51:00,19720.85,19724.00,19719.10,19722.95,0.00,0,0,0,0 +27-07-2023 11:52:00,19722.40,19727.85,19721.70,19725.00,0.00,0,0,0,0 +27-07-2023 11:53:00,19726.00,19730.30,19724.65,19730.00,0.00,0,0,0,0 +27-07-2023 11:54:00,19729.70,19736.95,19729.70,19736.95,0.00,0,0,0,0 +27-07-2023 11:55:00,19737.25,19743.80,19736.55,19742.75,0.00,0,0,0,0 +27-07-2023 11:56:00,19742.55,19744.70,19739.00,19744.70,0.00,0,0,0,0 +27-07-2023 11:57:00,19743.25,19744.30,19737.85,19742.60,0.00,0,0,0,0 +27-07-2023 11:58:00,19742.65,19750.40,19741.55,19749.85,0.00,0,0,0,0 +27-07-2023 11:59:00,19750.30,19754.25,19749.65,19753.55,0.00,0,0,0,0 +27-07-2023 12:00:00,19754.10,19755.95,19750.45,19751.45,0.00,0,0,0,0 +27-07-2023 12:01:00,19751.50,19752.75,19750.05,19751.70,0.00,0,0,0,0 +27-07-2023 12:02:00,19752.45,19755.95,19751.85,19752.70,0.00,0,0,0,0 +27-07-2023 12:03:00,19752.40,19754.85,19744.75,19744.75,0.00,0,0,0,0 +27-07-2023 12:04:00,19745.05,19746.55,19742.20,19742.40,0.00,0,0,0,0 +27-07-2023 12:05:00,19743.60,19747.15,19741.70,19743.80,0.00,0,0,0,0 +27-07-2023 12:06:00,19744.10,19748.75,19742.70,19746.20,0.00,0,0,0,0 +27-07-2023 12:07:00,19746.15,19747.10,19737.10,19740.55,0.00,0,0,0,0 +27-07-2023 12:08:00,19740.95,19743.55,19738.65,19741.35,0.00,0,0,0,0 +27-07-2023 12:09:00,19742.15,19743.50,19739.60,19741.70,0.00,0,0,0,0 +27-07-2023 12:10:00,19741.15,19746.45,19739.40,19742.70,0.00,0,0,0,0 +27-07-2023 12:11:00,19742.75,19746.00,19739.15,19743.10,0.00,0,0,0,0 +27-07-2023 12:12:00,19743.65,19745.20,19740.15,19741.55,0.00,0,0,0,0 +27-07-2023 12:13:00,19741.65,19745.95,19740.20,19743.05,0.00,0,0,0,0 +27-07-2023 12:14:00,19743.70,19746.70,19738.00,19740.05,0.00,0,0,0,0 +27-07-2023 12:15:00,19739.80,19741.35,19737.60,19738.30,0.00,0,0,0,0 +27-07-2023 12:16:00,19738.80,19739.00,19731.45,19733.85,0.00,0,0,0,0 +27-07-2023 12:17:00,19735.20,19737.70,19733.20,19736.30,0.00,0,0,0,0 +27-07-2023 12:18:00,19735.30,19738.75,19735.30,19737.35,0.00,0,0,0,0 +27-07-2023 12:19:00,19737.20,19739.80,19734.45,19738.10,0.00,0,0,0,0 +27-07-2023 12:20:00,19738.50,19742.80,19738.50,19742.45,0.00,0,0,0,0 +27-07-2023 12:21:00,19742.55,19744.70,19738.25,19742.30,0.00,0,0,0,0 +27-07-2023 12:22:00,19742.80,19744.85,19741.60,19744.40,0.00,0,0,0,0 +27-07-2023 12:23:00,19744.45,19745.80,19742.15,19742.15,0.00,0,0,0,0 +27-07-2023 12:24:00,19741.95,19744.95,19740.30,19744.85,0.00,0,0,0,0 +27-07-2023 12:25:00,19745.65,19745.65,19741.25,19743.10,0.00,0,0,0,0 +27-07-2023 12:26:00,19742.95,19743.15,19737.60,19737.60,0.00,0,0,0,0 +27-07-2023 12:27:00,19738.10,19740.00,19735.00,19739.00,0.00,0,0,0,0 +27-07-2023 12:28:00,19738.60,19740.10,19736.80,19738.35,0.00,0,0,0,0 +27-07-2023 12:29:00,19738.50,19742.40,19737.75,19737.75,0.00,0,0,0,0 +27-07-2023 12:30:00,19737.85,19738.30,19730.35,19731.50,0.00,0,0,0,0 +27-07-2023 12:31:00,19731.25,19731.50,19728.25,19731.05,0.00,0,0,0,0 +27-07-2023 12:32:00,19731.80,19737.60,19730.75,19733.15,0.00,0,0,0,0 +27-07-2023 12:33:00,19732.90,19733.25,19726.35,19728.25,0.00,0,0,0,0 +27-07-2023 12:34:00,19727.65,19728.10,19722.65,19724.25,0.00,0,0,0,0 +27-07-2023 12:35:00,19724.30,19726.20,19720.80,19721.85,0.00,0,0,0,0 +27-07-2023 12:36:00,19723.50,19728.95,19723.50,19727.85,0.00,0,0,0,0 +27-07-2023 12:37:00,19728.55,19731.45,19726.85,19728.85,0.00,0,0,0,0 +27-07-2023 12:38:00,19729.10,19731.25,19726.05,19726.05,0.00,0,0,0,0 +27-07-2023 12:39:00,19725.80,19727.75,19718.80,19718.80,0.00,0,0,0,0 +27-07-2023 12:40:00,19717.95,19722.90,19716.15,19722.90,0.00,0,0,0,0 +27-07-2023 12:41:00,19724.00,19724.90,19721.35,19724.55,0.00,0,0,0,0 +27-07-2023 12:42:00,19723.85,19725.85,19723.20,19724.85,0.00,0,0,0,0 +27-07-2023 12:43:00,19724.45,19728.60,19723.75,19727.90,0.00,0,0,0,0 +27-07-2023 12:44:00,19728.30,19733.05,19726.80,19729.30,0.00,0,0,0,0 +27-07-2023 12:45:00,19730.25,19730.25,19724.55,19725.60,0.00,0,0,0,0 +27-07-2023 12:46:00,19724.70,19727.65,19722.50,19726.00,0.00,0,0,0,0 +27-07-2023 12:47:00,19726.10,19735.15,19726.10,19734.15,0.00,0,0,0,0 +27-07-2023 12:48:00,19733.80,19737.30,19733.00,19736.25,0.00,0,0,0,0 +27-07-2023 12:49:00,19736.75,19737.55,19734.90,19735.85,0.00,0,0,0,0 +27-07-2023 12:50:00,19736.20,19738.80,19734.95,19738.20,0.00,0,0,0,0 +27-07-2023 12:51:00,19738.85,19739.90,19735.90,19737.65,0.00,0,0,0,0 +27-07-2023 12:52:00,19738.00,19739.25,19735.75,19736.95,0.00,0,0,0,0 +27-07-2023 12:53:00,19737.25,19738.40,19733.60,19734.70,0.00,0,0,0,0 +27-07-2023 12:54:00,19734.55,19734.55,19728.70,19730.00,0.00,0,0,0,0 +27-07-2023 12:55:00,19730.30,19730.30,19726.10,19726.80,0.00,0,0,0,0 +27-07-2023 12:56:00,19728.05,19728.05,19723.65,19725.15,0.00,0,0,0,0 +27-07-2023 12:57:00,19726.20,19726.50,19723.80,19725.25,0.00,0,0,0,0 +27-07-2023 12:58:00,19726.20,19728.50,19718.35,19719.25,0.00,0,0,0,0 +27-07-2023 12:59:00,19718.45,19724.05,19718.45,19721.85,0.00,0,0,0,0 +27-07-2023 13:00:00,19722.40,19726.70,19721.15,19725.05,0.00,0,0,0,0 +27-07-2023 13:01:00,19725.20,19725.70,19722.20,19722.50,0.00,0,0,0,0 +27-07-2023 13:02:00,19723.65,19724.30,19711.85,19711.85,0.00,0,0,0,0 +27-07-2023 13:03:00,19712.30,19714.40,19708.70,19711.15,0.00,0,0,0,0 +27-07-2023 13:04:00,19710.55,19712.30,19700.15,19700.45,0.00,0,0,0,0 +27-07-2023 13:05:00,19700.35,19704.30,19699.10,19703.80,0.00,0,0,0,0 +27-07-2023 13:06:00,19704.65,19705.65,19701.40,19705.30,0.00,0,0,0,0 +27-07-2023 13:07:00,19705.45,19708.00,19704.10,19705.65,0.00,0,0,0,0 +27-07-2023 13:08:00,19706.20,19714.75,19705.20,19713.15,0.00,0,0,0,0 +27-07-2023 13:09:00,19712.30,19715.75,19711.50,19715.55,0.00,0,0,0,0 +27-07-2023 13:10:00,19715.10,19719.60,19712.45,19717.85,0.00,0,0,0,0 +27-07-2023 13:11:00,19717.70,19720.85,19716.55,19720.05,0.00,0,0,0,0 +27-07-2023 13:12:00,19720.25,19727.35,19720.25,19722.10,0.00,0,0,0,0 +27-07-2023 13:13:00,19722.80,19726.25,19720.70,19724.15,0.00,0,0,0,0 +27-07-2023 13:14:00,19725.20,19732.20,19724.15,19731.25,0.00,0,0,0,0 +27-07-2023 13:15:00,19731.80,19736.50,19730.90,19731.65,0.00,0,0,0,0 +27-07-2023 13:16:00,19732.50,19733.35,19730.25,19731.60,0.00,0,0,0,0 +27-07-2023 13:17:00,19731.70,19732.85,19725.80,19725.80,0.00,0,0,0,0 +27-07-2023 13:18:00,19725.40,19734.10,19725.40,19734.10,0.00,0,0,0,0 +27-07-2023 13:19:00,19733.30,19738.85,19733.30,19736.85,0.00,0,0,0,0 +27-07-2023 13:20:00,19736.70,19742.85,19735.45,19742.55,0.00,0,0,0,0 +27-07-2023 13:21:00,19743.05,19746.00,19739.75,19743.40,0.00,0,0,0,0 +27-07-2023 13:22:00,19744.95,19744.95,19734.80,19734.95,0.00,0,0,0,0 +27-07-2023 13:23:00,19735.25,19735.60,19725.30,19726.65,0.00,0,0,0,0 +27-07-2023 13:24:00,19725.85,19732.45,19724.15,19728.85,0.00,0,0,0,0 +27-07-2023 13:25:00,19729.85,19733.40,19726.75,19727.30,0.00,0,0,0,0 +27-07-2023 13:26:00,19726.75,19729.95,19725.85,19727.20,0.00,0,0,0,0 +27-07-2023 13:27:00,19726.30,19727.90,19719.30,19720.25,0.00,0,0,0,0 +27-07-2023 13:28:00,19718.25,19721.50,19713.75,19713.75,0.00,0,0,0,0 +27-07-2023 13:29:00,19714.10,19716.15,19704.40,19704.40,0.00,0,0,0,0 +27-07-2023 13:30:00,19706.05,19707.65,19696.30,19700.65,0.00,0,0,0,0 +27-07-2023 13:31:00,19701.30,19706.00,19699.85,19704.75,0.00,0,0,0,0 +27-07-2023 13:32:00,19703.75,19704.35,19698.25,19702.00,0.00,0,0,0,0 +27-07-2023 13:33:00,19703.35,19703.35,19686.35,19690.85,0.00,0,0,0,0 +27-07-2023 13:34:00,19691.70,19696.75,19691.35,19691.60,0.00,0,0,0,0 +27-07-2023 13:35:00,19691.50,19698.00,19691.30,19697.80,0.00,0,0,0,0 +27-07-2023 13:36:00,19696.35,19701.20,19695.65,19698.50,0.00,0,0,0,0 +27-07-2023 13:37:00,19697.35,19704.55,19697.35,19704.45,0.00,0,0,0,0 +27-07-2023 13:38:00,19703.90,19703.95,19698.55,19700.20,0.00,0,0,0,0 +27-07-2023 13:39:00,19699.85,19702.70,19698.10,19699.40,0.00,0,0,0,0 +27-07-2023 13:40:00,19699.30,19699.30,19691.55,19693.90,0.00,0,0,0,0 +27-07-2023 13:41:00,19693.45,19698.05,19692.20,19696.90,0.00,0,0,0,0 +27-07-2023 13:42:00,19697.10,19702.05,19696.40,19699.25,0.00,0,0,0,0 +27-07-2023 13:43:00,19699.00,19699.45,19694.05,19699.15,0.00,0,0,0,0 +27-07-2023 13:44:00,19699.45,19704.25,19698.40,19700.95,0.00,0,0,0,0 +27-07-2023 13:45:00,19700.55,19702.25,19698.20,19701.60,0.00,0,0,0,0 +27-07-2023 13:46:00,19702.55,19706.45,19700.15,19703.65,0.00,0,0,0,0 +27-07-2023 13:47:00,19703.05,19703.30,19699.00,19699.75,0.00,0,0,0,0 +27-07-2023 13:48:00,19699.85,19700.35,19693.90,19696.70,0.00,0,0,0,0 +27-07-2023 13:49:00,19696.50,19697.10,19681.95,19683.40,0.00,0,0,0,0 +27-07-2023 13:50:00,19682.65,19687.70,19682.65,19687.50,0.00,0,0,0,0 +27-07-2023 13:51:00,19687.45,19691.30,19687.40,19687.40,0.00,0,0,0,0 +27-07-2023 13:52:00,19687.50,19691.55,19685.75,19689.60,0.00,0,0,0,0 +27-07-2023 13:53:00,19690.70,19693.60,19689.15,19693.20,0.00,0,0,0,0 +27-07-2023 13:54:00,19692.60,19696.15,19689.25,19694.30,0.00,0,0,0,0 +27-07-2023 13:55:00,19694.20,19700.55,19690.95,19699.95,0.00,0,0,0,0 +27-07-2023 13:56:00,19699.25,19707.15,19698.70,19704.00,0.00,0,0,0,0 +27-07-2023 13:57:00,19704.70,19708.90,19701.65,19705.05,0.00,0,0,0,0 +27-07-2023 13:58:00,19705.30,19710.85,19704.10,19707.45,0.00,0,0,0,0 +27-07-2023 13:59:00,19708.15,19709.25,19705.85,19707.80,0.00,0,0,0,0 +27-07-2023 14:00:00,19705.70,19707.45,19697.65,19700.65,0.00,0,0,0,0 +27-07-2023 14:01:00,19702.00,19703.90,19700.80,19702.65,0.00,0,0,0,0 +27-07-2023 14:02:00,19703.65,19703.65,19697.05,19699.05,0.00,0,0,0,0 +27-07-2023 14:03:00,19699.10,19699.80,19692.75,19694.20,0.00,0,0,0,0 +27-07-2023 14:04:00,19695.65,19695.85,19688.05,19690.70,0.00,0,0,0,0 +27-07-2023 14:05:00,19689.65,19692.70,19687.05,19692.20,0.00,0,0,0,0 +27-07-2023 14:06:00,19691.65,19692.10,19685.35,19685.75,0.00,0,0,0,0 +27-07-2023 14:07:00,19686.65,19688.30,19682.20,19684.10,0.00,0,0,0,0 +27-07-2023 14:08:00,19685.80,19685.80,19682.05,19684.65,0.00,0,0,0,0 +27-07-2023 14:09:00,19686.05,19692.45,19684.75,19690.30,0.00,0,0,0,0 +27-07-2023 14:10:00,19690.10,19693.55,19688.75,19692.55,0.00,0,0,0,0 +27-07-2023 14:11:00,19693.30,19695.10,19690.00,19690.00,0.00,0,0,0,0 +27-07-2023 14:12:00,19691.40,19697.75,19689.50,19693.65,0.00,0,0,0,0 +27-07-2023 14:13:00,19693.60,19697.90,19692.75,19697.90,0.00,0,0,0,0 +27-07-2023 14:14:00,19698.75,19702.35,19695.95,19696.10,0.00,0,0,0,0 +27-07-2023 14:15:00,19697.85,19703.05,19693.15,19702.70,0.00,0,0,0,0 +27-07-2023 14:16:00,19704.65,19705.95,19701.50,19702.25,0.00,0,0,0,0 +27-07-2023 14:17:00,19702.80,19702.80,19689.75,19689.75,0.00,0,0,0,0 +27-07-2023 14:18:00,19690.50,19692.30,19687.85,19691.55,0.00,0,0,0,0 +27-07-2023 14:19:00,19691.45,19694.50,19679.80,19681.80,0.00,0,0,0,0 +27-07-2023 14:20:00,19682.30,19683.95,19674.05,19676.05,0.00,0,0,0,0 +27-07-2023 14:21:00,19677.15,19677.20,19670.85,19671.60,0.00,0,0,0,0 +27-07-2023 14:22:00,19672.85,19672.85,19666.00,19667.70,0.00,0,0,0,0 +27-07-2023 14:23:00,19668.95,19675.60,19665.50,19675.60,0.00,0,0,0,0 +27-07-2023 14:24:00,19676.40,19677.00,19670.00,19671.35,0.00,0,0,0,0 +27-07-2023 14:25:00,19671.15,19674.50,19668.90,19671.50,0.00,0,0,0,0 +27-07-2023 14:26:00,19670.55,19674.05,19664.70,19665.00,0.00,0,0,0,0 +27-07-2023 14:27:00,19666.10,19668.30,19662.80,19665.15,0.00,0,0,0,0 +27-07-2023 14:28:00,19665.30,19670.65,19663.90,19663.90,0.00,0,0,0,0 +27-07-2023 14:29:00,19666.55,19668.85,19663.45,19664.20,0.00,0,0,0,0 +27-07-2023 14:30:00,19665.20,19667.10,19660.20,19663.45,0.00,0,0,0,0 +27-07-2023 14:31:00,19664.60,19665.45,19658.20,19660.40,0.00,0,0,0,0 +27-07-2023 14:32:00,19660.30,19661.35,19658.45,19658.45,0.00,0,0,0,0 +27-07-2023 14:33:00,19659.45,19659.45,19651.75,19655.90,0.00,0,0,0,0 +27-07-2023 14:34:00,19656.05,19658.65,19654.60,19658.10,0.00,0,0,0,0 +27-07-2023 14:35:00,19657.85,19658.90,19644.05,19644.05,0.00,0,0,0,0 +27-07-2023 14:36:00,19644.55,19644.55,19629.75,19630.65,0.00,0,0,0,0 +27-07-2023 14:37:00,19630.75,19631.20,19620.50,19620.80,0.00,0,0,0,0 +27-07-2023 14:38:00,19621.15,19630.75,19618.80,19625.85,0.00,0,0,0,0 +27-07-2023 14:39:00,19626.50,19626.50,19619.50,19620.80,0.00,0,0,0,0 +27-07-2023 14:40:00,19621.05,19622.20,19615.80,19618.45,0.00,0,0,0,0 +27-07-2023 14:41:00,19620.40,19628.80,19617.85,19625.00,0.00,0,0,0,0 +27-07-2023 14:42:00,19624.65,19627.50,19622.85,19623.35,0.00,0,0,0,0 +27-07-2023 14:43:00,19623.80,19627.80,19623.30,19624.05,0.00,0,0,0,0 +27-07-2023 14:44:00,19623.95,19630.80,19623.55,19629.70,0.00,0,0,0,0 +27-07-2023 14:45:00,19630.50,19636.00,19629.60,19631.55,0.00,0,0,0,0 +27-07-2023 14:46:00,19630.40,19631.65,19626.85,19631.65,0.00,0,0,0,0 +27-07-2023 14:47:00,19631.85,19636.25,19631.70,19632.05,0.00,0,0,0,0 +27-07-2023 14:48:00,19631.20,19637.65,19630.95,19635.40,0.00,0,0,0,0 +27-07-2023 14:49:00,19635.45,19636.20,19632.50,19634.95,0.00,0,0,0,0 +27-07-2023 14:50:00,19634.15,19639.70,19634.15,19636.50,0.00,0,0,0,0 +27-07-2023 14:51:00,19636.75,19637.45,19626.55,19627.40,0.00,0,0,0,0 +27-07-2023 14:52:00,19627.45,19628.10,19619.90,19622.45,0.00,0,0,0,0 +27-07-2023 14:53:00,19621.25,19625.25,19620.20,19620.20,0.00,0,0,0,0 +27-07-2023 14:54:00,19620.25,19620.25,19612.65,19614.85,0.00,0,0,0,0 +27-07-2023 14:55:00,19615.35,19617.15,19612.75,19617.15,0.00,0,0,0,0 +27-07-2023 14:56:00,19617.30,19621.70,19616.20,19616.20,0.00,0,0,0,0 +27-07-2023 14:57:00,19616.30,19616.85,19609.35,19609.90,0.00,0,0,0,0 +27-07-2023 14:58:00,19610.10,19611.15,19604.70,19604.90,0.00,0,0,0,0 +27-07-2023 14:59:00,19605.35,19608.55,19603.85,19606.30,0.00,0,0,0,0 +27-07-2023 15:00:00,19605.95,19631.40,19605.60,19629.20,0.00,0,0,0,0 +27-07-2023 15:01:00,19629.75,19637.10,19626.85,19633.80,0.00,0,0,0,0 +27-07-2023 15:02:00,19634.30,19637.05,19628.15,19628.15,0.00,0,0,0,0 +27-07-2023 15:03:00,19628.60,19630.30,19626.30,19627.05,0.00,0,0,0,0 +27-07-2023 15:04:00,19627.15,19633.05,19626.30,19632.10,0.00,0,0,0,0 +27-07-2023 15:05:00,19631.60,19636.90,19631.60,19636.45,0.00,0,0,0,0 +27-07-2023 15:06:00,19636.85,19646.95,19636.20,19646.25,0.00,0,0,0,0 +27-07-2023 15:07:00,19646.50,19648.90,19639.60,19640.65,0.00,0,0,0,0 +27-07-2023 15:08:00,19640.55,19644.65,19640.55,19642.45,0.00,0,0,0,0 +27-07-2023 15:09:00,19643.00,19652.40,19642.90,19650.30,0.00,0,0,0,0 +27-07-2023 15:10:00,19649.45,19651.65,19645.45,19646.70,0.00,0,0,0,0 +27-07-2023 15:11:00,19645.50,19653.40,19645.50,19651.65,0.00,0,0,0,0 +27-07-2023 15:12:00,19652.30,19658.30,19652.10,19658.10,0.00,0,0,0,0 +27-07-2023 15:13:00,19658.45,19663.30,19657.50,19661.05,0.00,0,0,0,0 +27-07-2023 15:14:00,19661.65,19665.95,19660.75,19664.70,0.00,0,0,0,0 +27-07-2023 15:15:00,19664.65,19666.00,19659.80,19663.50,0.00,0,0,0,0 +27-07-2023 15:16:00,19664.05,19665.95,19659.55,19659.60,0.00,0,0,0,0 +27-07-2023 15:17:00,19659.50,19665.60,19658.40,19665.10,0.00,0,0,0,0 +27-07-2023 15:18:00,19666.00,19667.15,19657.20,19664.30,0.00,0,0,0,0 +27-07-2023 15:19:00,19664.90,19678.75,19664.00,19677.05,0.00,0,0,0,0 +27-07-2023 15:20:00,19677.35,19680.50,19666.80,19672.35,0.00,0,0,0,0 +27-07-2023 15:21:00,19673.70,19681.40,19671.65,19676.90,0.00,0,0,0,0 +27-07-2023 15:22:00,19677.30,19684.70,19675.35,19682.95,0.00,0,0,0,0 +27-07-2023 15:23:00,19683.10,19690.30,19683.10,19689.20,0.00,0,0,0,0 +27-07-2023 15:24:00,19687.75,19697.95,19686.95,19695.65,0.00,0,0,0,0 +27-07-2023 15:25:00,19695.30,19700.25,19694.35,19695.75,0.00,0,0,0,0 +27-07-2023 15:26:00,19695.40,19703.00,19695.40,19699.85,0.00,0,0,0,0 +27-07-2023 15:27:00,19700.55,19705.60,19700.15,19701.65,0.00,0,0,0,0 +27-07-2023 15:28:00,19701.90,19704.00,19696.15,19700.75,0.00,0,0,0,0 +27-07-2023 15:29:00,19699.80,19708.65,19694.15,19700.20,0.00,0,0,0,0 +28-07-2023 09:15:00,19680.45,19692.05,19635.20,19635.20,0.00,0,0,0,0 +28-07-2023 09:16:00,19635.35,19635.35,19619.15,19629.05,0.00,0,0,0,0 +28-07-2023 09:17:00,19629.30,19640.15,19621.60,19631.75,0.00,0,0,0,0 +28-07-2023 09:18:00,19630.10,19635.15,19623.70,19630.70,0.00,0,0,0,0 +28-07-2023 09:19:00,19632.70,19635.15,19622.10,19629.20,0.00,0,0,0,0 +28-07-2023 09:20:00,19630.45,19632.80,19613.20,19613.60,0.00,0,0,0,0 +28-07-2023 09:21:00,19611.50,19612.30,19600.00,19603.55,0.00,0,0,0,0 +28-07-2023 09:22:00,19604.55,19610.95,19602.50,19606.85,0.00,0,0,0,0 +28-07-2023 09:23:00,19606.05,19614.85,19605.70,19609.60,0.00,0,0,0,0 +28-07-2023 09:24:00,19611.35,19620.90,19609.70,19617.60,0.00,0,0,0,0 +28-07-2023 09:25:00,19616.50,19618.45,19611.30,19614.70,0.00,0,0,0,0 +28-07-2023 09:26:00,19615.70,19616.65,19608.40,19610.15,0.00,0,0,0,0 +28-07-2023 09:27:00,19610.10,19610.10,19599.45,19606.10,0.00,0,0,0,0 +28-07-2023 09:28:00,19607.05,19614.70,19604.45,19611.10,0.00,0,0,0,0 +28-07-2023 09:29:00,19612.05,19613.20,19606.05,19609.80,0.00,0,0,0,0 +28-07-2023 09:30:00,19609.65,19617.70,19608.90,19617.70,0.00,0,0,0,0 +28-07-2023 09:31:00,19618.00,19626.60,19615.00,19625.00,0.00,0,0,0,0 +28-07-2023 09:32:00,19625.25,19635.20,19625.20,19634.20,0.00,0,0,0,0 +28-07-2023 09:33:00,19634.10,19636.90,19630.55,19632.95,0.00,0,0,0,0 +28-07-2023 09:34:00,19632.85,19638.65,19631.75,19633.60,0.00,0,0,0,0 +28-07-2023 09:35:00,19633.70,19634.00,19616.45,19624.30,0.00,0,0,0,0 +28-07-2023 09:36:00,19621.75,19638.35,19621.75,19637.90,0.00,0,0,0,0 +28-07-2023 09:37:00,19638.30,19646.20,19637.30,19645.90,0.00,0,0,0,0 +28-07-2023 09:38:00,19646.35,19650.00,19643.70,19647.90,0.00,0,0,0,0 +28-07-2023 09:39:00,19648.70,19653.00,19648.00,19650.40,0.00,0,0,0,0 +28-07-2023 09:40:00,19650.75,19651.60,19643.30,19649.95,0.00,0,0,0,0 +28-07-2023 09:41:00,19649.05,19651.85,19643.95,19644.70,0.00,0,0,0,0 +28-07-2023 09:42:00,19644.30,19645.85,19641.15,19642.85,0.00,0,0,0,0 +28-07-2023 09:43:00,19641.95,19642.45,19637.55,19637.65,0.00,0,0,0,0 +28-07-2023 09:44:00,19638.10,19639.00,19633.85,19636.20,0.00,0,0,0,0 +28-07-2023 09:45:00,19637.00,19645.45,19635.60,19644.85,0.00,0,0,0,0 +28-07-2023 09:46:00,19645.80,19648.45,19638.80,19638.80,0.00,0,0,0,0 +28-07-2023 09:47:00,19638.35,19639.15,19631.80,19634.85,0.00,0,0,0,0 +28-07-2023 09:48:00,19634.60,19639.75,19633.60,19639.15,0.00,0,0,0,0 +28-07-2023 09:49:00,19639.00,19643.50,19638.40,19642.25,0.00,0,0,0,0 +28-07-2023 09:50:00,19642.35,19650.75,19641.70,19649.90,0.00,0,0,0,0 +28-07-2023 09:51:00,19650.80,19652.90,19649.60,19651.20,0.00,0,0,0,0 +28-07-2023 09:52:00,19652.35,19658.85,19651.60,19655.95,0.00,0,0,0,0 +28-07-2023 09:53:00,19655.35,19656.00,19650.50,19651.65,0.00,0,0,0,0 +28-07-2023 09:54:00,19652.20,19663.90,19652.05,19663.15,0.00,0,0,0,0 +28-07-2023 09:55:00,19664.80,19666.10,19660.30,19665.60,0.00,0,0,0,0 +28-07-2023 09:56:00,19665.95,19665.95,19660.05,19661.60,0.00,0,0,0,0 +28-07-2023 09:57:00,19661.75,19662.35,19654.80,19656.40,0.00,0,0,0,0 +28-07-2023 09:58:00,19656.05,19656.50,19647.95,19648.70,0.00,0,0,0,0 +28-07-2023 09:59:00,19648.15,19648.15,19644.20,19645.90,0.00,0,0,0,0 +28-07-2023 10:00:00,19646.35,19648.95,19644.05,19644.60,0.00,0,0,0,0 +28-07-2023 10:01:00,19644.05,19645.75,19638.55,19638.65,0.00,0,0,0,0 +28-07-2023 10:02:00,19638.90,19640.55,19633.45,19633.45,0.00,0,0,0,0 +28-07-2023 10:03:00,19633.75,19636.95,19628.45,19629.10,0.00,0,0,0,0 +28-07-2023 10:04:00,19628.80,19628.90,19621.50,19622.45,0.00,0,0,0,0 +28-07-2023 10:05:00,19622.00,19624.70,19621.55,19622.70,0.00,0,0,0,0 +28-07-2023 10:06:00,19623.35,19623.35,19613.50,19614.60,0.00,0,0,0,0 +28-07-2023 10:07:00,19614.65,19616.50,19611.40,19612.60,0.00,0,0,0,0 +28-07-2023 10:08:00,19612.65,19613.45,19607.90,19609.40,0.00,0,0,0,0 +28-07-2023 10:09:00,19610.55,19614.65,19609.40,19611.90,0.00,0,0,0,0 +28-07-2023 10:10:00,19610.50,19613.25,19609.90,19613.15,0.00,0,0,0,0 +28-07-2023 10:11:00,19613.35,19620.80,19613.35,19620.80,0.00,0,0,0,0 +28-07-2023 10:12:00,19620.85,19624.20,19618.25,19618.35,0.00,0,0,0,0 +28-07-2023 10:13:00,19618.00,19622.35,19616.75,19620.50,0.00,0,0,0,0 +28-07-2023 10:14:00,19619.10,19619.75,19616.75,19618.50,0.00,0,0,0,0 +28-07-2023 10:15:00,19618.65,19619.30,19617.05,19618.65,0.00,0,0,0,0 +28-07-2023 10:16:00,19618.70,19620.80,19616.50,19620.80,0.00,0,0,0,0 +28-07-2023 10:17:00,19620.75,19621.20,19612.70,19616.45,0.00,0,0,0,0 +28-07-2023 10:18:00,19616.20,19627.75,19616.20,19627.75,0.00,0,0,0,0 +28-07-2023 10:19:00,19628.25,19628.25,19624.70,19625.30,0.00,0,0,0,0 +28-07-2023 10:20:00,19625.95,19626.20,19620.10,19621.45,0.00,0,0,0,0 +28-07-2023 10:21:00,19620.50,19621.15,19601.40,19602.35,0.00,0,0,0,0 +28-07-2023 10:22:00,19602.85,19603.90,19597.65,19597.65,0.00,0,0,0,0 +28-07-2023 10:23:00,19598.35,19609.00,19596.05,19609.00,0.00,0,0,0,0 +28-07-2023 10:24:00,19607.75,19609.80,19605.45,19609.80,0.00,0,0,0,0 +28-07-2023 10:25:00,19608.95,19612.25,19608.15,19611.75,0.00,0,0,0,0 +28-07-2023 10:26:00,19611.40,19621.55,19611.40,19621.30,0.00,0,0,0,0 +28-07-2023 10:27:00,19621.80,19624.70,19615.75,19616.30,0.00,0,0,0,0 +28-07-2023 10:28:00,19615.75,19620.40,19615.75,19618.70,0.00,0,0,0,0 +28-07-2023 10:29:00,19618.80,19620.95,19616.60,19616.60,0.00,0,0,0,0 +28-07-2023 10:30:00,19616.90,19617.55,19608.65,19609.80,0.00,0,0,0,0 +28-07-2023 10:31:00,19610.40,19613.35,19610.25,19611.05,0.00,0,0,0,0 +28-07-2023 10:32:00,19611.50,19617.65,19609.75,19617.65,0.00,0,0,0,0 +28-07-2023 10:33:00,19616.80,19619.30,19614.50,19615.10,0.00,0,0,0,0 +28-07-2023 10:34:00,19615.35,19627.20,19614.70,19626.80,0.00,0,0,0,0 +28-07-2023 10:35:00,19625.65,19628.40,19623.60,19627.90,0.00,0,0,0,0 +28-07-2023 10:36:00,19627.70,19628.80,19624.35,19625.10,0.00,0,0,0,0 +28-07-2023 10:37:00,19625.25,19627.65,19622.25,19627.65,0.00,0,0,0,0 +28-07-2023 10:38:00,19627.45,19630.05,19626.80,19626.85,0.00,0,0,0,0 +28-07-2023 10:39:00,19626.80,19631.85,19625.50,19630.75,0.00,0,0,0,0 +28-07-2023 10:40:00,19630.50,19632.55,19630.15,19630.45,0.00,0,0,0,0 +28-07-2023 10:41:00,19630.75,19636.30,19630.75,19633.00,0.00,0,0,0,0 +28-07-2023 10:42:00,19633.45,19637.30,19632.40,19637.30,0.00,0,0,0,0 +28-07-2023 10:43:00,19637.70,19639.65,19633.10,19636.40,0.00,0,0,0,0 +28-07-2023 10:44:00,19635.75,19635.85,19629.20,19630.35,0.00,0,0,0,0 +28-07-2023 10:45:00,19630.30,19630.95,19622.65,19626.25,0.00,0,0,0,0 +28-07-2023 10:46:00,19626.60,19641.05,19626.25,19638.00,0.00,0,0,0,0 +28-07-2023 10:47:00,19638.15,19638.70,19631.35,19637.65,0.00,0,0,0,0 +28-07-2023 10:48:00,19637.75,19639.30,19635.75,19639.30,0.00,0,0,0,0 +28-07-2023 10:49:00,19639.50,19640.50,19636.70,19637.10,0.00,0,0,0,0 +28-07-2023 10:50:00,19637.25,19640.80,19633.10,19640.80,0.00,0,0,0,0 +28-07-2023 10:51:00,19639.95,19641.70,19638.20,19640.35,0.00,0,0,0,0 +28-07-2023 10:52:00,19639.85,19642.10,19639.05,19642.05,0.00,0,0,0,0 +28-07-2023 10:53:00,19642.25,19642.25,19634.40,19637.35,0.00,0,0,0,0 +28-07-2023 10:54:00,19637.30,19638.45,19634.10,19636.45,0.00,0,0,0,0 +28-07-2023 10:55:00,19636.00,19636.00,19626.60,19626.60,0.00,0,0,0,0 +28-07-2023 10:56:00,19626.55,19626.65,19621.10,19621.95,0.00,0,0,0,0 +28-07-2023 10:57:00,19621.40,19621.90,19616.80,19617.35,0.00,0,0,0,0 +28-07-2023 10:58:00,19617.75,19618.20,19612.20,19613.10,0.00,0,0,0,0 +28-07-2023 10:59:00,19612.75,19618.20,19612.35,19615.75,0.00,0,0,0,0 +28-07-2023 11:00:00,19615.10,19618.65,19612.65,19618.20,0.00,0,0,0,0 +28-07-2023 11:01:00,19619.15,19619.15,19614.85,19616.00,0.00,0,0,0,0 +28-07-2023 11:02:00,19616.85,19620.95,19615.55,19620.85,0.00,0,0,0,0 +28-07-2023 11:03:00,19620.30,19623.25,19620.05,19621.95,0.00,0,0,0,0 +28-07-2023 11:04:00,19621.85,19622.15,19618.10,19619.75,0.00,0,0,0,0 +28-07-2023 11:05:00,19619.60,19620.75,19618.35,19618.40,0.00,0,0,0,0 +28-07-2023 11:06:00,19618.60,19619.55,19617.30,19619.20,0.00,0,0,0,0 +28-07-2023 11:07:00,19619.00,19622.15,19616.05,19622.15,0.00,0,0,0,0 +28-07-2023 11:08:00,19622.35,19626.00,19621.85,19626.00,0.00,0,0,0,0 +28-07-2023 11:09:00,19625.45,19626.40,19622.90,19623.45,0.00,0,0,0,0 +28-07-2023 11:10:00,19623.20,19623.40,19621.40,19621.40,0.00,0,0,0,0 +28-07-2023 11:11:00,19620.90,19621.25,19618.35,19620.70,0.00,0,0,0,0 +28-07-2023 11:12:00,19620.35,19622.30,19616.05,19618.65,0.00,0,0,0,0 +28-07-2023 11:13:00,19618.45,19618.55,19611.90,19612.35,0.00,0,0,0,0 +28-07-2023 11:14:00,19611.35,19611.45,19607.70,19607.70,0.00,0,0,0,0 +28-07-2023 11:15:00,19607.50,19607.75,19604.35,19606.05,0.00,0,0,0,0 +28-07-2023 11:16:00,19605.75,19606.40,19599.25,19600.25,0.00,0,0,0,0 +28-07-2023 11:17:00,19600.20,19600.35,19591.90,19592.45,0.00,0,0,0,0 +28-07-2023 11:18:00,19592.05,19594.70,19587.80,19587.80,0.00,0,0,0,0 +28-07-2023 11:19:00,19588.65,19592.75,19588.35,19592.65,0.00,0,0,0,0 +28-07-2023 11:20:00,19593.15,19599.45,19592.40,19599.45,0.00,0,0,0,0 +28-07-2023 11:21:00,19599.65,19605.35,19597.90,19603.80,0.00,0,0,0,0 +28-07-2023 11:22:00,19604.20,19610.90,19604.00,19606.05,0.00,0,0,0,0 +28-07-2023 11:23:00,19606.60,19606.60,19603.30,19603.85,0.00,0,0,0,0 +28-07-2023 11:24:00,19603.75,19605.80,19599.95,19601.20,0.00,0,0,0,0 +28-07-2023 11:25:00,19601.50,19601.50,19597.85,19598.10,0.00,0,0,0,0 +28-07-2023 11:26:00,19597.80,19605.20,19594.55,19605.20,0.00,0,0,0,0 +28-07-2023 11:27:00,19605.75,19613.10,19605.75,19612.65,0.00,0,0,0,0 +28-07-2023 11:28:00,19613.30,19616.30,19609.95,19611.40,0.00,0,0,0,0 +28-07-2023 11:29:00,19611.50,19611.75,19607.45,19607.45,0.00,0,0,0,0 +28-07-2023 11:30:00,19607.65,19609.30,19602.90,19603.80,0.00,0,0,0,0 +28-07-2023 11:31:00,19603.25,19605.25,19601.60,19603.35,0.00,0,0,0,0 +28-07-2023 11:32:00,19603.75,19606.10,19603.65,19605.40,0.00,0,0,0,0 +28-07-2023 11:33:00,19605.85,19605.85,19602.10,19603.45,0.00,0,0,0,0 +28-07-2023 11:34:00,19603.30,19606.15,19602.20,19605.45,0.00,0,0,0,0 +28-07-2023 11:35:00,19605.40,19609.65,19604.95,19606.75,0.00,0,0,0,0 +28-07-2023 11:36:00,19606.30,19606.65,19603.95,19605.50,0.00,0,0,0,0 +28-07-2023 11:37:00,19605.10,19607.15,19603.40,19603.65,0.00,0,0,0,0 +28-07-2023 11:38:00,19603.55,19603.65,19598.60,19599.95,0.00,0,0,0,0 +28-07-2023 11:39:00,19600.60,19600.85,19595.60,19596.00,0.00,0,0,0,0 +28-07-2023 11:40:00,19596.35,19596.35,19591.15,19594.35,0.00,0,0,0,0 +28-07-2023 11:41:00,19592.80,19594.90,19592.20,19594.75,0.00,0,0,0,0 +28-07-2023 11:42:00,19594.65,19597.40,19593.30,19595.80,0.00,0,0,0,0 +28-07-2023 11:43:00,19595.70,19595.70,19589.45,19590.30,0.00,0,0,0,0 +28-07-2023 11:44:00,19590.10,19591.00,19581.90,19584.25,0.00,0,0,0,0 +28-07-2023 11:45:00,19584.50,19588.00,19583.35,19585.55,0.00,0,0,0,0 +28-07-2023 11:46:00,19585.30,19585.95,19580.55,19580.55,0.00,0,0,0,0 +28-07-2023 11:47:00,19581.00,19587.40,19579.50,19586.60,0.00,0,0,0,0 +28-07-2023 11:48:00,19587.25,19588.50,19584.50,19587.60,0.00,0,0,0,0 +28-07-2023 11:49:00,19588.15,19593.60,19587.70,19593.55,0.00,0,0,0,0 +28-07-2023 11:50:00,19594.10,19596.90,19591.45,19596.80,0.00,0,0,0,0 +28-07-2023 11:51:00,19596.60,19599.90,19595.80,19596.45,0.00,0,0,0,0 +28-07-2023 11:52:00,19597.10,19597.85,19591.20,19594.00,0.00,0,0,0,0 +28-07-2023 11:53:00,19594.50,19598.90,19594.50,19597.45,0.00,0,0,0,0 +28-07-2023 11:54:00,19597.55,19603.35,19595.25,19600.95,0.00,0,0,0,0 +28-07-2023 11:55:00,19601.95,19603.65,19599.30,19600.90,0.00,0,0,0,0 +28-07-2023 11:56:00,19600.45,19601.60,19594.55,19598.25,0.00,0,0,0,0 +28-07-2023 11:57:00,19598.35,19599.65,19594.50,19595.70,0.00,0,0,0,0 +28-07-2023 11:58:00,19595.85,19598.60,19594.75,19597.55,0.00,0,0,0,0 +28-07-2023 11:59:00,19598.50,19599.95,19596.50,19599.05,0.00,0,0,0,0 +28-07-2023 12:00:00,19599.20,19599.20,19595.05,19597.60,0.00,0,0,0,0 +28-07-2023 12:01:00,19598.10,19600.55,19592.40,19592.60,0.00,0,0,0,0 +28-07-2023 12:02:00,19592.65,19594.05,19589.50,19591.55,0.00,0,0,0,0 +28-07-2023 12:03:00,19590.45,19592.05,19586.00,19586.00,0.00,0,0,0,0 +28-07-2023 12:04:00,19587.20,19587.50,19582.60,19583.70,0.00,0,0,0,0 +28-07-2023 12:05:00,19583.15,19584.45,19581.20,19582.60,0.00,0,0,0,0 +28-07-2023 12:06:00,19582.65,19584.85,19578.50,19578.70,0.00,0,0,0,0 +28-07-2023 12:07:00,19578.55,19579.25,19574.55,19574.65,0.00,0,0,0,0 +28-07-2023 12:08:00,19575.70,19583.70,19573.85,19583.70,0.00,0,0,0,0 +28-07-2023 12:09:00,19583.80,19588.65,19582.60,19588.00,0.00,0,0,0,0 +28-07-2023 12:10:00,19587.75,19588.55,19583.50,19587.70,0.00,0,0,0,0 +28-07-2023 12:11:00,19587.30,19588.40,19584.95,19586.75,0.00,0,0,0,0 +28-07-2023 12:12:00,19586.60,19586.90,19576.50,19577.70,0.00,0,0,0,0 +28-07-2023 12:13:00,19577.20,19579.45,19575.35,19578.45,0.00,0,0,0,0 +28-07-2023 12:14:00,19578.10,19580.45,19577.30,19579.95,0.00,0,0,0,0 +28-07-2023 12:15:00,19579.60,19580.45,19577.80,19578.80,0.00,0,0,0,0 +28-07-2023 12:16:00,19578.55,19579.35,19573.35,19574.95,0.00,0,0,0,0 +28-07-2023 12:17:00,19574.65,19575.30,19565.25,19566.70,0.00,0,0,0,0 +28-07-2023 12:18:00,19567.00,19571.10,19566.80,19571.10,0.00,0,0,0,0 +28-07-2023 12:19:00,19570.20,19574.70,19570.15,19574.70,0.00,0,0,0,0 +28-07-2023 12:20:00,19574.80,19580.85,19573.00,19580.85,0.00,0,0,0,0 +28-07-2023 12:21:00,19581.70,19586.85,19579.35,19586.40,0.00,0,0,0,0 +28-07-2023 12:22:00,19586.10,19590.40,19582.70,19590.40,0.00,0,0,0,0 +28-07-2023 12:23:00,19588.20,19589.80,19579.05,19581.45,0.00,0,0,0,0 +28-07-2023 12:24:00,19581.15,19581.25,19574.25,19578.55,0.00,0,0,0,0 +28-07-2023 12:25:00,19578.60,19581.50,19577.70,19581.25,0.00,0,0,0,0 +28-07-2023 12:26:00,19580.65,19584.15,19580.15,19584.15,0.00,0,0,0,0 +28-07-2023 12:27:00,19583.45,19586.20,19581.70,19586.20,0.00,0,0,0,0 +28-07-2023 12:28:00,19586.15,19587.75,19582.75,19585.00,0.00,0,0,0,0 +28-07-2023 12:29:00,19585.65,19585.95,19582.35,19584.90,0.00,0,0,0,0 +28-07-2023 12:30:00,19585.50,19587.15,19581.70,19585.75,0.00,0,0,0,0 +28-07-2023 12:31:00,19586.00,19588.45,19584.80,19586.25,0.00,0,0,0,0 +28-07-2023 12:32:00,19587.00,19587.60,19584.70,19587.60,0.00,0,0,0,0 +28-07-2023 12:33:00,19587.55,19592.80,19585.95,19590.65,0.00,0,0,0,0 +28-07-2023 12:34:00,19590.90,19590.90,19583.65,19584.25,0.00,0,0,0,0 +28-07-2023 12:35:00,19585.30,19588.90,19583.50,19588.75,0.00,0,0,0,0 +28-07-2023 12:36:00,19588.30,19594.15,19587.65,19593.90,0.00,0,0,0,0 +28-07-2023 12:37:00,19593.70,19596.30,19592.35,19593.40,0.00,0,0,0,0 +28-07-2023 12:38:00,19593.15,19596.85,19593.10,19594.35,0.00,0,0,0,0 +28-07-2023 12:39:00,19593.85,19600.50,19593.50,19600.20,0.00,0,0,0,0 +28-07-2023 12:40:00,19598.60,19601.10,19597.00,19599.80,0.00,0,0,0,0 +28-07-2023 12:41:00,19599.25,19600.10,19596.40,19599.30,0.00,0,0,0,0 +28-07-2023 12:42:00,19598.95,19603.15,19596.75,19601.30,0.00,0,0,0,0 +28-07-2023 12:43:00,19601.90,19608.15,19601.40,19607.70,0.00,0,0,0,0 +28-07-2023 12:44:00,19607.55,19609.05,19603.70,19604.85,0.00,0,0,0,0 +28-07-2023 12:45:00,19604.90,19605.55,19597.85,19598.50,0.00,0,0,0,0 +28-07-2023 12:46:00,19597.85,19600.25,19594.60,19595.80,0.00,0,0,0,0 +28-07-2023 12:47:00,19596.05,19597.05,19590.25,19590.65,0.00,0,0,0,0 +28-07-2023 12:48:00,19590.75,19590.95,19585.00,19586.25,0.00,0,0,0,0 +28-07-2023 12:49:00,19586.70,19588.20,19584.80,19584.90,0.00,0,0,0,0 +28-07-2023 12:50:00,19584.85,19591.00,19584.05,19589.15,0.00,0,0,0,0 +28-07-2023 12:51:00,19588.65,19591.55,19588.65,19590.10,0.00,0,0,0,0 +28-07-2023 12:52:00,19590.40,19591.40,19585.20,19585.85,0.00,0,0,0,0 +28-07-2023 12:53:00,19585.40,19588.05,19583.95,19587.85,0.00,0,0,0,0 +28-07-2023 12:54:00,19587.40,19589.30,19585.70,19587.85,0.00,0,0,0,0 +28-07-2023 12:55:00,19588.45,19589.35,19582.20,19582.40,0.00,0,0,0,0 +28-07-2023 12:56:00,19582.55,19589.60,19582.25,19588.65,0.00,0,0,0,0 +28-07-2023 12:57:00,19588.20,19589.40,19584.95,19587.05,0.00,0,0,0,0 +28-07-2023 12:58:00,19586.30,19588.85,19585.85,19586.75,0.00,0,0,0,0 +28-07-2023 12:59:00,19586.70,19590.75,19585.85,19587.70,0.00,0,0,0,0 +28-07-2023 13:00:00,19587.90,19592.95,19587.90,19592.90,0.00,0,0,0,0 +28-07-2023 13:01:00,19593.55,19599.35,19592.30,19598.35,0.00,0,0,0,0 +28-07-2023 13:02:00,19598.15,19600.00,19597.00,19599.80,0.00,0,0,0,0 +28-07-2023 13:03:00,19599.90,19603.90,19598.80,19603.05,0.00,0,0,0,0 +28-07-2023 13:04:00,19602.60,19604.10,19601.30,19603.75,0.00,0,0,0,0 +28-07-2023 13:05:00,19603.60,19609.25,19603.60,19608.50,0.00,0,0,0,0 +28-07-2023 13:06:00,19608.55,19611.20,19606.65,19608.10,0.00,0,0,0,0 +28-07-2023 13:07:00,19607.65,19609.40,19606.30,19608.55,0.00,0,0,0,0 +28-07-2023 13:08:00,19608.45,19608.80,19601.70,19604.80,0.00,0,0,0,0 +28-07-2023 13:09:00,19604.85,19605.95,19602.05,19603.90,0.00,0,0,0,0 +28-07-2023 13:10:00,19603.70,19605.00,19599.60,19605.00,0.00,0,0,0,0 +28-07-2023 13:11:00,19605.40,19608.60,19604.70,19608.60,0.00,0,0,0,0 +28-07-2023 13:12:00,19608.70,19609.85,19606.80,19608.40,0.00,0,0,0,0 +28-07-2023 13:13:00,19608.20,19609.05,19604.65,19607.40,0.00,0,0,0,0 +28-07-2023 13:14:00,19608.50,19609.60,19606.75,19607.75,0.00,0,0,0,0 +28-07-2023 13:15:00,19608.05,19608.05,19603.20,19603.55,0.00,0,0,0,0 +28-07-2023 13:16:00,19603.65,19604.35,19600.65,19601.90,0.00,0,0,0,0 +28-07-2023 13:17:00,19602.45,19603.20,19595.40,19595.95,0.00,0,0,0,0 +28-07-2023 13:18:00,19596.40,19600.40,19595.35,19600.15,0.00,0,0,0,0 +28-07-2023 13:19:00,19601.40,19604.65,19599.80,19603.40,0.00,0,0,0,0 +28-07-2023 13:20:00,19603.00,19604.30,19599.35,19599.50,0.00,0,0,0,0 +28-07-2023 13:21:00,19600.25,19600.35,19589.90,19591.00,0.00,0,0,0,0 +28-07-2023 13:22:00,19590.40,19593.60,19590.40,19591.85,0.00,0,0,0,0 +28-07-2023 13:23:00,19591.70,19593.05,19588.90,19590.65,0.00,0,0,0,0 +28-07-2023 13:24:00,19590.80,19591.35,19584.80,19585.75,0.00,0,0,0,0 +28-07-2023 13:25:00,19585.20,19587.70,19584.70,19586.35,0.00,0,0,0,0 +28-07-2023 13:26:00,19586.65,19590.55,19585.40,19589.85,0.00,0,0,0,0 +28-07-2023 13:27:00,19589.75,19591.15,19587.30,19589.30,0.00,0,0,0,0 +28-07-2023 13:28:00,19587.90,19589.55,19584.40,19584.40,0.00,0,0,0,0 +28-07-2023 13:29:00,19583.55,19590.90,19583.20,19590.90,0.00,0,0,0,0 +28-07-2023 13:30:00,19591.15,19592.45,19587.35,19589.75,0.00,0,0,0,0 +28-07-2023 13:31:00,19590.70,19595.00,19589.20,19591.95,0.00,0,0,0,0 +28-07-2023 13:32:00,19591.85,19597.05,19591.50,19596.55,0.00,0,0,0,0 +28-07-2023 13:33:00,19596.25,19598.50,19594.60,19594.85,0.00,0,0,0,0 +28-07-2023 13:34:00,19594.35,19597.05,19593.70,19596.95,0.00,0,0,0,0 +28-07-2023 13:35:00,19597.15,19597.30,19588.95,19588.95,0.00,0,0,0,0 +28-07-2023 13:36:00,19589.10,19591.50,19585.40,19589.60,0.00,0,0,0,0 +28-07-2023 13:37:00,19589.45,19590.60,19586.35,19587.95,0.00,0,0,0,0 +28-07-2023 13:38:00,19588.80,19588.80,19583.70,19584.25,0.00,0,0,0,0 +28-07-2023 13:39:00,19584.30,19586.30,19581.05,19582.10,0.00,0,0,0,0 +28-07-2023 13:40:00,19581.50,19583.05,19576.30,19576.30,0.00,0,0,0,0 +28-07-2023 13:41:00,19576.55,19577.40,19569.20,19570.00,0.00,0,0,0,0 +28-07-2023 13:42:00,19571.45,19572.95,19565.70,19567.35,0.00,0,0,0,0 +28-07-2023 13:43:00,19567.25,19570.30,19565.35,19567.60,0.00,0,0,0,0 +28-07-2023 13:44:00,19568.10,19568.85,19564.50,19565.60,0.00,0,0,0,0 +28-07-2023 13:45:00,19565.75,19567.85,19563.60,19567.10,0.00,0,0,0,0 +28-07-2023 13:46:00,19567.70,19569.15,19566.15,19568.40,0.00,0,0,0,0 +28-07-2023 13:47:00,19568.50,19571.15,19565.60,19568.05,0.00,0,0,0,0 +28-07-2023 13:48:00,19568.95,19573.10,19568.45,19570.30,0.00,0,0,0,0 +28-07-2023 13:49:00,19571.25,19572.50,19569.45,19570.75,0.00,0,0,0,0 +28-07-2023 13:50:00,19570.85,19574.15,19570.75,19573.55,0.00,0,0,0,0 +28-07-2023 13:51:00,19572.95,19578.80,19572.10,19578.35,0.00,0,0,0,0 +28-07-2023 13:52:00,19578.75,19579.85,19576.20,19578.45,0.00,0,0,0,0 +28-07-2023 13:53:00,19578.10,19582.70,19578.05,19581.85,0.00,0,0,0,0 +28-07-2023 13:54:00,19581.60,19582.65,19580.55,19580.70,0.00,0,0,0,0 +28-07-2023 13:55:00,19580.55,19581.40,19574.50,19575.80,0.00,0,0,0,0 +28-07-2023 13:56:00,19575.70,19576.95,19573.45,19575.25,0.00,0,0,0,0 +28-07-2023 13:57:00,19575.30,19580.45,19573.25,19580.25,0.00,0,0,0,0 +28-07-2023 13:58:00,19580.20,19583.75,19579.15,19583.30,0.00,0,0,0,0 +28-07-2023 13:59:00,19583.35,19588.20,19580.45,19588.05,0.00,0,0,0,0 +28-07-2023 14:00:00,19588.90,19589.50,19583.55,19586.80,0.00,0,0,0,0 +28-07-2023 14:01:00,19587.05,19589.55,19585.45,19586.65,0.00,0,0,0,0 +28-07-2023 14:02:00,19586.95,19587.75,19583.45,19585.90,0.00,0,0,0,0 +28-07-2023 14:03:00,19585.25,19585.95,19578.70,19580.15,0.00,0,0,0,0 +28-07-2023 14:04:00,19580.30,19583.10,19579.00,19581.35,0.00,0,0,0,0 +28-07-2023 14:05:00,19581.85,19586.35,19581.35,19583.35,0.00,0,0,0,0 +28-07-2023 14:06:00,19583.45,19587.50,19582.40,19586.30,0.00,0,0,0,0 +28-07-2023 14:07:00,19586.25,19595.05,19585.00,19595.05,0.00,0,0,0,0 +28-07-2023 14:08:00,19594.85,19598.95,19593.20,19595.85,0.00,0,0,0,0 +28-07-2023 14:09:00,19596.10,19596.40,19591.75,19593.60,0.00,0,0,0,0 +28-07-2023 14:10:00,19593.55,19594.35,19588.10,19591.40,0.00,0,0,0,0 +28-07-2023 14:11:00,19591.10,19593.05,19589.60,19591.30,0.00,0,0,0,0 +28-07-2023 14:12:00,19589.95,19592.55,19585.35,19587.15,0.00,0,0,0,0 +28-07-2023 14:13:00,19587.55,19595.45,19586.95,19594.60,0.00,0,0,0,0 +28-07-2023 14:14:00,19594.45,19598.20,19593.45,19597.45,0.00,0,0,0,0 +28-07-2023 14:15:00,19597.70,19599.05,19595.50,19597.60,0.00,0,0,0,0 +28-07-2023 14:16:00,19597.75,19598.55,19595.95,19597.30,0.00,0,0,0,0 +28-07-2023 14:17:00,19597.50,19604.90,19596.80,19604.90,0.00,0,0,0,0 +28-07-2023 14:18:00,19603.90,19606.35,19603.50,19603.70,0.00,0,0,0,0 +28-07-2023 14:19:00,19603.25,19603.45,19599.70,19602.55,0.00,0,0,0,0 +28-07-2023 14:20:00,19602.00,19608.75,19599.60,19608.75,0.00,0,0,0,0 +28-07-2023 14:21:00,19607.85,19610.85,19607.45,19609.60,0.00,0,0,0,0 +28-07-2023 14:22:00,19609.40,19615.55,19608.65,19614.75,0.00,0,0,0,0 +28-07-2023 14:23:00,19614.95,19623.80,19613.85,19623.25,0.00,0,0,0,0 +28-07-2023 14:24:00,19622.95,19624.50,19620.55,19621.75,0.00,0,0,0,0 +28-07-2023 14:25:00,19621.60,19622.70,19619.00,19622.15,0.00,0,0,0,0 +28-07-2023 14:26:00,19621.35,19624.85,19620.85,19624.85,0.00,0,0,0,0 +28-07-2023 14:27:00,19624.45,19628.25,19623.70,19627.40,0.00,0,0,0,0 +28-07-2023 14:28:00,19627.20,19628.45,19622.15,19622.15,0.00,0,0,0,0 +28-07-2023 14:29:00,19621.10,19622.35,19613.45,19618.35,0.00,0,0,0,0 +28-07-2023 14:30:00,19618.40,19622.40,19615.75,19617.55,0.00,0,0,0,0 +28-07-2023 14:31:00,19617.30,19618.00,19608.80,19608.80,0.00,0,0,0,0 +28-07-2023 14:32:00,19609.70,19610.15,19604.75,19605.85,0.00,0,0,0,0 +28-07-2023 14:33:00,19605.45,19607.00,19593.05,19593.10,0.00,0,0,0,0 +28-07-2023 14:34:00,19593.30,19594.35,19585.65,19586.95,0.00,0,0,0,0 +28-07-2023 14:35:00,19586.75,19587.65,19581.60,19584.30,0.00,0,0,0,0 +28-07-2023 14:36:00,19585.20,19594.45,19583.95,19593.60,0.00,0,0,0,0 +28-07-2023 14:37:00,19594.05,19597.00,19589.55,19595.25,0.00,0,0,0,0 +28-07-2023 14:38:00,19594.30,19594.30,19590.00,19592.80,0.00,0,0,0,0 +28-07-2023 14:39:00,19592.40,19601.60,19591.10,19598.00,0.00,0,0,0,0 +28-07-2023 14:40:00,19597.45,19605.45,19596.20,19603.15,0.00,0,0,0,0 +28-07-2023 14:41:00,19602.40,19603.30,19598.50,19600.95,0.00,0,0,0,0 +28-07-2023 14:42:00,19600.90,19601.05,19585.60,19585.70,0.00,0,0,0,0 +28-07-2023 14:43:00,19586.00,19587.15,19583.85,19586.25,0.00,0,0,0,0 +28-07-2023 14:44:00,19586.05,19589.85,19585.85,19589.85,0.00,0,0,0,0 +28-07-2023 14:45:00,19589.80,19596.75,19588.80,19596.75,0.00,0,0,0,0 +28-07-2023 14:46:00,19596.55,19604.75,19596.05,19604.55,0.00,0,0,0,0 +28-07-2023 14:47:00,19603.95,19610.75,19603.55,19610.75,0.00,0,0,0,0 +28-07-2023 14:48:00,19610.30,19620.95,19610.25,19619.10,0.00,0,0,0,0 +28-07-2023 14:49:00,19618.70,19625.80,19617.15,19622.00,0.00,0,0,0,0 +28-07-2023 14:50:00,19620.70,19627.30,19619.65,19623.80,0.00,0,0,0,0 +28-07-2023 14:51:00,19624.50,19625.80,19619.25,19620.40,0.00,0,0,0,0 +28-07-2023 14:52:00,19620.05,19621.35,19615.05,19615.05,0.00,0,0,0,0 +28-07-2023 14:53:00,19615.35,19617.10,19613.55,19617.00,0.00,0,0,0,0 +28-07-2023 14:54:00,19616.35,19619.95,19615.05,19615.05,0.00,0,0,0,0 +28-07-2023 14:55:00,19615.10,19616.95,19613.75,19616.45,0.00,0,0,0,0 +28-07-2023 14:56:00,19616.35,19619.70,19615.20,19619.25,0.00,0,0,0,0 +28-07-2023 14:57:00,19618.95,19618.95,19614.75,19617.70,0.00,0,0,0,0 +28-07-2023 14:58:00,19617.35,19619.20,19614.00,19614.55,0.00,0,0,0,0 +28-07-2023 14:59:00,19614.65,19626.70,19604.65,19626.05,0.00,0,0,0,0 +28-07-2023 15:00:00,19625.85,19645.05,19624.85,19642.05,0.00,0,0,0,0 +28-07-2023 15:01:00,19640.75,19646.25,19640.00,19644.45,0.00,0,0,0,0 +28-07-2023 15:02:00,19644.00,19648.95,19642.35,19648.95,0.00,0,0,0,0 +28-07-2023 15:03:00,19649.70,19653.95,19642.90,19644.05,0.00,0,0,0,0 +28-07-2023 15:04:00,19643.00,19651.35,19632.20,19650.65,0.00,0,0,0,0 +28-07-2023 15:05:00,19652.00,19657.35,19650.75,19656.20,0.00,0,0,0,0 +28-07-2023 15:06:00,19656.60,19658.45,19652.95,19658.45,0.00,0,0,0,0 +28-07-2023 15:07:00,19658.05,19663.55,19653.80,19662.10,0.00,0,0,0,0 +28-07-2023 15:08:00,19661.20,19662.80,19657.90,19660.85,0.00,0,0,0,0 +28-07-2023 15:09:00,19659.85,19660.45,19655.20,19660.10,0.00,0,0,0,0 +28-07-2023 15:10:00,19658.55,19662.85,19658.10,19661.25,0.00,0,0,0,0 +28-07-2023 15:11:00,19660.85,19661.95,19653.30,19654.30,0.00,0,0,0,0 +28-07-2023 15:12:00,19652.40,19655.50,19651.15,19651.55,0.00,0,0,0,0 +28-07-2023 15:13:00,19650.50,19654.80,19646.55,19654.80,0.00,0,0,0,0 +28-07-2023 15:14:00,19654.15,19655.75,19651.45,19651.80,0.00,0,0,0,0 +28-07-2023 15:15:00,19650.95,19656.15,19650.10,19654.15,0.00,0,0,0,0 +28-07-2023 15:16:00,19652.40,19653.50,19647.30,19653.50,0.00,0,0,0,0 +28-07-2023 15:17:00,19651.95,19656.25,19651.45,19655.85,0.00,0,0,0,0 +28-07-2023 15:18:00,19655.20,19655.20,19651.15,19653.90,0.00,0,0,0,0 +28-07-2023 15:19:00,19653.00,19653.40,19649.90,19652.00,0.00,0,0,0,0 +28-07-2023 15:20:00,19651.70,19652.65,19639.30,19640.80,0.00,0,0,0,0 +28-07-2023 15:21:00,19640.75,19643.45,19640.00,19642.80,0.00,0,0,0,0 +28-07-2023 15:22:00,19641.15,19643.90,19639.90,19643.90,0.00,0,0,0,0 +28-07-2023 15:23:00,19643.20,19643.45,19639.40,19641.65,0.00,0,0,0,0 +28-07-2023 15:24:00,19640.80,19642.00,19636.55,19638.45,0.00,0,0,0,0 +28-07-2023 15:25:00,19638.40,19639.25,19636.20,19637.85,0.00,0,0,0,0 +28-07-2023 15:26:00,19637.40,19641.40,19637.40,19641.30,0.00,0,0,0,0 +28-07-2023 15:27:00,19639.90,19641.40,19638.85,19641.15,0.00,0,0,0,0 +28-07-2023 15:28:00,19640.65,19643.60,19634.00,19637.05,0.00,0,0,0,0 +28-07-2023 15:29:00,19637.25,19641.85,19634.50,19638.00,0.00,0,0,0,0 +31-07-2023 09:15:00,19672.95,19676.05,19621.00,19621.00,0.00,0,0,0,0 +31-07-2023 09:16:00,19626.80,19627.85,19615.85,19622.85,0.00,0,0,0,0 +31-07-2023 09:17:00,19621.15,19621.15,19605.10,19610.25,0.00,0,0,0,0 +31-07-2023 09:18:00,19610.30,19618.45,19608.90,19616.75,0.00,0,0,0,0 +31-07-2023 09:19:00,19616.00,19620.05,19612.10,19613.80,0.00,0,0,0,0 +31-07-2023 09:20:00,19614.50,19623.00,19614.50,19616.65,0.00,0,0,0,0 +31-07-2023 09:21:00,19616.40,19616.95,19602.00,19602.00,0.00,0,0,0,0 +31-07-2023 09:22:00,19601.25,19607.60,19599.15,19607.60,0.00,0,0,0,0 +31-07-2023 09:23:00,19606.30,19612.15,19603.95,19608.60,0.00,0,0,0,0 +31-07-2023 09:24:00,19609.20,19617.90,19607.05,19617.65,0.00,0,0,0,0 +31-07-2023 09:25:00,19616.65,19626.90,19616.65,19625.95,0.00,0,0,0,0 +31-07-2023 09:26:00,19624.70,19633.30,19624.70,19631.70,0.00,0,0,0,0 +31-07-2023 09:27:00,19632.65,19632.65,19625.35,19629.60,0.00,0,0,0,0 +31-07-2023 09:28:00,19629.40,19632.05,19627.95,19630.60,0.00,0,0,0,0 +31-07-2023 09:29:00,19630.45,19632.55,19628.35,19632.10,0.00,0,0,0,0 +31-07-2023 09:30:00,19632.30,19632.30,19620.25,19624.15,0.00,0,0,0,0 +31-07-2023 09:31:00,19624.45,19635.30,19621.75,19635.30,0.00,0,0,0,0 +31-07-2023 09:32:00,19634.90,19644.65,19634.65,19644.15,0.00,0,0,0,0 +31-07-2023 09:33:00,19643.95,19645.30,19638.80,19643.60,0.00,0,0,0,0 +31-07-2023 09:34:00,19644.25,19646.50,19642.05,19645.30,0.00,0,0,0,0 +31-07-2023 09:35:00,19645.15,19647.95,19638.15,19644.00,0.00,0,0,0,0 +31-07-2023 09:36:00,19644.05,19646.30,19642.15,19643.20,0.00,0,0,0,0 +31-07-2023 09:37:00,19643.05,19643.05,19635.80,19641.85,0.00,0,0,0,0 +31-07-2023 09:38:00,19640.55,19646.50,19640.25,19644.45,0.00,0,0,0,0 +31-07-2023 09:39:00,19645.15,19648.80,19642.90,19647.95,0.00,0,0,0,0 +31-07-2023 09:40:00,19648.15,19649.70,19644.90,19649.50,0.00,0,0,0,0 +31-07-2023 09:41:00,19650.00,19656.80,19648.50,19656.05,0.00,0,0,0,0 +31-07-2023 09:42:00,19655.55,19655.70,19650.05,19650.05,0.00,0,0,0,0 +31-07-2023 09:43:00,19649.65,19650.70,19645.75,19646.75,0.00,0,0,0,0 +31-07-2023 09:44:00,19646.50,19649.20,19644.30,19644.30,0.00,0,0,0,0 +31-07-2023 09:45:00,19644.05,19647.10,19642.15,19643.55,0.00,0,0,0,0 +31-07-2023 09:46:00,19642.90,19645.70,19641.00,19643.80,0.00,0,0,0,0 +31-07-2023 09:47:00,19644.40,19644.40,19641.00,19643.05,0.00,0,0,0,0 +31-07-2023 09:48:00,19642.60,19646.65,19639.95,19645.80,0.00,0,0,0,0 +31-07-2023 09:49:00,19645.30,19655.10,19645.30,19654.45,0.00,0,0,0,0 +31-07-2023 09:50:00,19653.95,19662.25,19653.95,19659.25,0.00,0,0,0,0 +31-07-2023 09:51:00,19658.55,19662.05,19658.10,19660.00,0.00,0,0,0,0 +31-07-2023 09:52:00,19659.40,19660.00,19652.20,19652.90,0.00,0,0,0,0 +31-07-2023 09:53:00,19652.75,19659.05,19652.25,19659.05,0.00,0,0,0,0 +31-07-2023 09:54:00,19658.70,19662.30,19657.10,19657.65,0.00,0,0,0,0 +31-07-2023 09:55:00,19657.70,19657.70,19650.80,19651.80,0.00,0,0,0,0 +31-07-2023 09:56:00,19652.75,19655.45,19651.15,19654.45,0.00,0,0,0,0 +31-07-2023 09:57:00,19654.70,19654.80,19650.75,19652.65,0.00,0,0,0,0 +31-07-2023 09:58:00,19653.05,19654.00,19648.15,19652.65,0.00,0,0,0,0 +31-07-2023 09:59:00,19652.70,19658.00,19650.80,19657.05,0.00,0,0,0,0 +31-07-2023 10:00:00,19657.75,19660.10,19657.05,19659.30,0.00,0,0,0,0 +31-07-2023 10:01:00,19659.75,19664.60,19659.70,19663.40,0.00,0,0,0,0 +31-07-2023 10:02:00,19663.60,19666.90,19661.80,19666.20,0.00,0,0,0,0 +31-07-2023 10:03:00,19665.95,19668.15,19660.50,19662.65,0.00,0,0,0,0 +31-07-2023 10:04:00,19662.30,19668.05,19662.20,19667.40,0.00,0,0,0,0 +31-07-2023 10:05:00,19667.30,19672.00,19667.20,19667.35,0.00,0,0,0,0 +31-07-2023 10:06:00,19668.55,19670.80,19663.85,19670.30,0.00,0,0,0,0 +31-07-2023 10:07:00,19670.55,19670.55,19667.30,19668.35,0.00,0,0,0,0 +31-07-2023 10:08:00,19667.55,19669.00,19664.75,19664.75,0.00,0,0,0,0 +31-07-2023 10:09:00,19665.40,19669.10,19664.60,19665.50,0.00,0,0,0,0 +31-07-2023 10:10:00,19666.10,19670.35,19665.05,19669.80,0.00,0,0,0,0 +31-07-2023 10:11:00,19670.10,19673.00,19668.20,19669.90,0.00,0,0,0,0 +31-07-2023 10:12:00,19670.10,19674.45,19669.75,19672.45,0.00,0,0,0,0 +31-07-2023 10:13:00,19672.20,19672.55,19666.00,19668.45,0.00,0,0,0,0 +31-07-2023 10:14:00,19669.40,19674.30,19667.10,19672.95,0.00,0,0,0,0 +31-07-2023 10:15:00,19673.15,19675.65,19672.70,19674.70,0.00,0,0,0,0 +31-07-2023 10:16:00,19675.85,19677.55,19674.95,19676.35,0.00,0,0,0,0 +31-07-2023 10:17:00,19675.90,19675.90,19667.80,19668.00,0.00,0,0,0,0 +31-07-2023 10:18:00,19669.25,19671.20,19667.90,19668.90,0.00,0,0,0,0 +31-07-2023 10:19:00,19668.95,19671.55,19667.75,19668.00,0.00,0,0,0,0 +31-07-2023 10:20:00,19668.35,19674.90,19667.75,19671.85,0.00,0,0,0,0 +31-07-2023 10:21:00,19671.30,19671.55,19663.95,19669.50,0.00,0,0,0,0 +31-07-2023 10:22:00,19669.45,19676.55,19669.25,19676.45,0.00,0,0,0,0 +31-07-2023 10:23:00,19676.30,19677.50,19672.95,19673.40,0.00,0,0,0,0 +31-07-2023 10:24:00,19674.90,19674.90,19670.25,19672.50,0.00,0,0,0,0 +31-07-2023 10:25:00,19672.75,19673.60,19670.65,19671.75,0.00,0,0,0,0 +31-07-2023 10:26:00,19672.30,19674.90,19669.75,19674.30,0.00,0,0,0,0 +31-07-2023 10:27:00,19674.60,19675.20,19671.85,19674.00,0.00,0,0,0,0 +31-07-2023 10:28:00,19674.05,19675.35,19673.10,19675.10,0.00,0,0,0,0 +31-07-2023 10:29:00,19675.05,19676.80,19674.05,19676.35,0.00,0,0,0,0 +31-07-2023 10:30:00,19676.55,19678.30,19675.30,19676.10,0.00,0,0,0,0 +31-07-2023 10:31:00,19675.95,19675.95,19669.45,19670.00,0.00,0,0,0,0 +31-07-2023 10:32:00,19670.80,19671.00,19665.45,19666.00,0.00,0,0,0,0 +31-07-2023 10:33:00,19665.30,19668.45,19665.25,19667.80,0.00,0,0,0,0 +31-07-2023 10:34:00,19667.65,19668.70,19661.15,19662.90,0.00,0,0,0,0 +31-07-2023 10:35:00,19663.40,19663.40,19660.00,19662.05,0.00,0,0,0,0 +31-07-2023 10:36:00,19662.25,19666.70,19660.90,19665.75,0.00,0,0,0,0 +31-07-2023 10:37:00,19666.25,19670.10,19665.85,19667.15,0.00,0,0,0,0 +31-07-2023 10:38:00,19668.75,19674.40,19667.20,19674.05,0.00,0,0,0,0 +31-07-2023 10:39:00,19674.15,19682.95,19674.15,19682.00,0.00,0,0,0,0 +31-07-2023 10:40:00,19682.05,19686.65,19681.45,19686.65,0.00,0,0,0,0 +31-07-2023 10:41:00,19685.90,19688.05,19684.25,19687.80,0.00,0,0,0,0 +31-07-2023 10:42:00,19688.30,19690.25,19685.85,19687.35,0.00,0,0,0,0 +31-07-2023 10:43:00,19688.00,19691.85,19687.60,19690.60,0.00,0,0,0,0 +31-07-2023 10:44:00,19689.55,19691.00,19684.40,19684.90,0.00,0,0,0,0 +31-07-2023 10:45:00,19685.05,19692.30,19685.05,19691.05,0.00,0,0,0,0 +31-07-2023 10:46:00,19691.20,19692.25,19685.55,19685.55,0.00,0,0,0,0 +31-07-2023 10:47:00,19685.15,19686.50,19682.10,19682.40,0.00,0,0,0,0 +31-07-2023 10:48:00,19680.75,19682.25,19678.80,19681.20,0.00,0,0,0,0 +31-07-2023 10:49:00,19681.65,19692.55,19681.65,19692.55,0.00,0,0,0,0 +31-07-2023 10:50:00,19691.60,19693.50,19688.00,19690.50,0.00,0,0,0,0 +31-07-2023 10:51:00,19691.30,19691.45,19688.50,19689.10,0.00,0,0,0,0 +31-07-2023 10:52:00,19689.75,19693.00,19688.95,19691.55,0.00,0,0,0,0 +31-07-2023 10:53:00,19690.95,19692.85,19689.15,19691.90,0.00,0,0,0,0 +31-07-2023 10:54:00,19691.70,19693.25,19689.85,19691.30,0.00,0,0,0,0 +31-07-2023 10:55:00,19691.00,19692.40,19689.75,19691.85,0.00,0,0,0,0 +31-07-2023 10:56:00,19692.20,19693.75,19689.25,19689.90,0.00,0,0,0,0 +31-07-2023 10:57:00,19690.15,19691.80,19689.10,19689.30,0.00,0,0,0,0 +31-07-2023 10:58:00,19689.70,19690.35,19683.95,19687.40,0.00,0,0,0,0 +31-07-2023 10:59:00,19686.65,19691.35,19685.95,19691.25,0.00,0,0,0,0 +31-07-2023 11:00:00,19691.55,19695.80,19691.05,19694.75,0.00,0,0,0,0 +31-07-2023 11:01:00,19694.30,19696.90,19694.30,19696.15,0.00,0,0,0,0 +31-07-2023 11:02:00,19695.65,19696.90,19694.70,19694.70,0.00,0,0,0,0 +31-07-2023 11:03:00,19694.80,19698.35,19694.25,19697.80,0.00,0,0,0,0 +31-07-2023 11:04:00,19698.40,19699.20,19696.55,19698.05,0.00,0,0,0,0 +31-07-2023 11:05:00,19698.75,19698.75,19693.90,19694.75,0.00,0,0,0,0 +31-07-2023 11:06:00,19695.25,19697.10,19694.65,19696.65,0.00,0,0,0,0 +31-07-2023 11:07:00,19696.95,19698.10,19693.55,19693.95,0.00,0,0,0,0 +31-07-2023 11:08:00,19693.55,19694.05,19691.75,19692.60,0.00,0,0,0,0 +31-07-2023 11:09:00,19692.20,19693.40,19690.25,19692.80,0.00,0,0,0,0 +31-07-2023 11:10:00,19692.95,19694.65,19691.75,19692.75,0.00,0,0,0,0 +31-07-2023 11:11:00,19692.70,19694.35,19691.65,19694.35,0.00,0,0,0,0 +31-07-2023 11:12:00,19695.00,19695.00,19692.95,19693.80,0.00,0,0,0,0 +31-07-2023 11:13:00,19693.35,19697.00,19692.60,19696.05,0.00,0,0,0,0 +31-07-2023 11:14:00,19696.40,19697.20,19692.95,19693.50,0.00,0,0,0,0 +31-07-2023 11:15:00,19692.95,19693.60,19688.30,19690.15,0.00,0,0,0,0 +31-07-2023 11:16:00,19689.85,19690.85,19688.75,19689.15,0.00,0,0,0,0 +31-07-2023 11:17:00,19688.85,19690.25,19688.75,19688.75,0.00,0,0,0,0 +31-07-2023 11:18:00,19689.00,19689.70,19686.15,19688.95,0.00,0,0,0,0 +31-07-2023 11:19:00,19688.30,19691.55,19687.85,19689.15,0.00,0,0,0,0 +31-07-2023 11:20:00,19690.35,19695.20,19689.55,19693.35,0.00,0,0,0,0 +31-07-2023 11:21:00,19694.15,19695.00,19691.40,19693.75,0.00,0,0,0,0 +31-07-2023 11:22:00,19692.60,19695.80,19692.55,19695.80,0.00,0,0,0,0 +31-07-2023 11:23:00,19694.30,19697.00,19693.60,19696.35,0.00,0,0,0,0 +31-07-2023 11:24:00,19695.55,19701.70,19694.35,19700.50,0.00,0,0,0,0 +31-07-2023 11:25:00,19700.10,19703.85,19699.85,19703.20,0.00,0,0,0,0 +31-07-2023 11:26:00,19704.10,19705.15,19702.90,19703.95,0.00,0,0,0,0 +31-07-2023 11:27:00,19703.70,19709.10,19703.15,19708.45,0.00,0,0,0,0 +31-07-2023 11:28:00,19709.15,19713.30,19708.70,19713.00,0.00,0,0,0,0 +31-07-2023 11:29:00,19713.30,19716.00,19711.90,19715.30,0.00,0,0,0,0 +31-07-2023 11:30:00,19715.75,19717.75,19714.30,19714.95,0.00,0,0,0,0 +31-07-2023 11:31:00,19715.50,19719.70,19715.50,19716.45,0.00,0,0,0,0 +31-07-2023 11:32:00,19716.55,19716.85,19711.50,19711.65,0.00,0,0,0,0 +31-07-2023 11:33:00,19711.25,19711.80,19705.70,19707.60,0.00,0,0,0,0 +31-07-2023 11:34:00,19707.50,19707.75,19702.65,19702.65,0.00,0,0,0,0 +31-07-2023 11:35:00,19702.50,19705.40,19700.75,19701.80,0.00,0,0,0,0 +31-07-2023 11:36:00,19701.55,19705.00,19701.45,19704.30,0.00,0,0,0,0 +31-07-2023 11:37:00,19703.95,19706.35,19703.60,19705.75,0.00,0,0,0,0 +31-07-2023 11:38:00,19706.90,19707.70,19704.60,19706.90,0.00,0,0,0,0 +31-07-2023 11:39:00,19707.70,19709.15,19707.10,19709.15,0.00,0,0,0,0 +31-07-2023 11:40:00,19709.10,19709.20,19704.60,19706.30,0.00,0,0,0,0 +31-07-2023 11:41:00,19705.90,19707.55,19705.35,19706.65,0.00,0,0,0,0 +31-07-2023 11:42:00,19706.80,19709.25,19706.05,19708.60,0.00,0,0,0,0 +31-07-2023 11:43:00,19708.70,19709.90,19707.00,19709.50,0.00,0,0,0,0 +31-07-2023 11:44:00,19709.35,19711.20,19708.00,19709.70,0.00,0,0,0,0 +31-07-2023 11:45:00,19710.50,19713.35,19710.05,19713.00,0.00,0,0,0,0 +31-07-2023 11:46:00,19713.35,19713.70,19709.95,19711.20,0.00,0,0,0,0 +31-07-2023 11:47:00,19710.40,19712.10,19703.60,19704.60,0.00,0,0,0,0 +31-07-2023 11:48:00,19704.70,19706.30,19700.85,19703.50,0.00,0,0,0,0 +31-07-2023 11:49:00,19703.05,19706.35,19700.80,19704.55,0.00,0,0,0,0 +31-07-2023 11:50:00,19703.95,19706.60,19702.60,19705.60,0.00,0,0,0,0 +31-07-2023 11:51:00,19705.30,19705.60,19702.40,19703.75,0.00,0,0,0,0 +31-07-2023 11:52:00,19703.80,19704.65,19697.05,19697.80,0.00,0,0,0,0 +31-07-2023 11:53:00,19695.90,19696.10,19689.75,19689.75,0.00,0,0,0,0 +31-07-2023 11:54:00,19689.80,19692.15,19688.05,19692.15,0.00,0,0,0,0 +31-07-2023 11:55:00,19691.65,19698.00,19691.65,19696.50,0.00,0,0,0,0 +31-07-2023 11:56:00,19696.05,19700.65,19696.05,19698.25,0.00,0,0,0,0 +31-07-2023 11:57:00,19698.65,19700.10,19696.75,19699.00,0.00,0,0,0,0 +31-07-2023 11:58:00,19699.40,19700.85,19698.30,19700.85,0.00,0,0,0,0 +31-07-2023 11:59:00,19701.05,19701.35,19697.30,19698.75,0.00,0,0,0,0 +31-07-2023 12:00:00,19698.65,19699.25,19695.10,19696.25,0.00,0,0,0,0 +31-07-2023 12:01:00,19695.60,19697.15,19693.95,19695.60,0.00,0,0,0,0 +31-07-2023 12:02:00,19696.05,19699.25,19695.95,19697.10,0.00,0,0,0,0 +31-07-2023 12:03:00,19696.50,19699.40,19695.25,19698.35,0.00,0,0,0,0 +31-07-2023 12:04:00,19698.00,19700.00,19696.55,19697.30,0.00,0,0,0,0 +31-07-2023 12:05:00,19698.20,19698.45,19694.60,19696.00,0.00,0,0,0,0 +31-07-2023 12:06:00,19696.20,19696.35,19692.60,19692.60,0.00,0,0,0,0 +31-07-2023 12:07:00,19692.95,19696.60,19691.05,19695.55,0.00,0,0,0,0 +31-07-2023 12:08:00,19695.45,19700.70,19694.40,19700.35,0.00,0,0,0,0 +31-07-2023 12:09:00,19700.25,19700.25,19694.60,19694.60,0.00,0,0,0,0 +31-07-2023 12:10:00,19694.30,19701.45,19693.45,19700.15,0.00,0,0,0,0 +31-07-2023 12:11:00,19701.80,19703.45,19699.80,19703.35,0.00,0,0,0,0 +31-07-2023 12:12:00,19703.10,19705.95,19703.10,19705.00,0.00,0,0,0,0 +31-07-2023 12:13:00,19704.95,19710.25,19704.60,19709.35,0.00,0,0,0,0 +31-07-2023 12:14:00,19709.50,19709.90,19707.35,19707.60,0.00,0,0,0,0 +31-07-2023 12:15:00,19708.10,19710.35,19706.75,19708.70,0.00,0,0,0,0 +31-07-2023 12:16:00,19709.05,19709.05,19705.20,19708.40,0.00,0,0,0,0 +31-07-2023 12:17:00,19708.25,19711.45,19704.35,19704.35,0.00,0,0,0,0 +31-07-2023 12:18:00,19703.70,19703.70,19695.85,19697.90,0.00,0,0,0,0 +31-07-2023 12:19:00,19698.20,19700.30,19693.55,19700.05,0.00,0,0,0,0 +31-07-2023 12:20:00,19700.35,19703.65,19699.90,19702.95,0.00,0,0,0,0 +31-07-2023 12:21:00,19702.80,19703.60,19699.55,19700.80,0.00,0,0,0,0 +31-07-2023 12:22:00,19701.65,19701.75,19697.30,19698.85,0.00,0,0,0,0 +31-07-2023 12:23:00,19699.20,19699.20,19695.25,19696.45,0.00,0,0,0,0 +31-07-2023 12:24:00,19696.30,19696.65,19694.65,19694.65,0.00,0,0,0,0 +31-07-2023 12:25:00,19695.55,19695.55,19691.15,19692.45,0.00,0,0,0,0 +31-07-2023 12:26:00,19691.95,19696.40,19691.65,19696.15,0.00,0,0,0,0 +31-07-2023 12:27:00,19695.75,19695.75,19692.35,19692.90,0.00,0,0,0,0 +31-07-2023 12:28:00,19693.40,19695.30,19691.85,19694.50,0.00,0,0,0,0 +31-07-2023 12:29:00,19694.85,19694.85,19685.65,19687.75,0.00,0,0,0,0 +31-07-2023 12:30:00,19687.20,19691.90,19686.85,19689.25,0.00,0,0,0,0 +31-07-2023 12:31:00,19689.20,19689.40,19680.90,19682.00,0.00,0,0,0,0 +31-07-2023 12:32:00,19681.65,19685.25,19681.15,19684.70,0.00,0,0,0,0 +31-07-2023 12:33:00,19684.90,19688.55,19684.35,19687.95,0.00,0,0,0,0 +31-07-2023 12:34:00,19688.30,19689.40,19684.30,19684.65,0.00,0,0,0,0 +31-07-2023 12:35:00,19684.35,19685.15,19682.55,19683.70,0.00,0,0,0,0 +31-07-2023 12:36:00,19683.50,19683.50,19678.20,19679.65,0.00,0,0,0,0 +31-07-2023 12:37:00,19679.90,19681.80,19678.45,19679.85,0.00,0,0,0,0 +31-07-2023 12:38:00,19679.25,19681.05,19678.80,19680.50,0.00,0,0,0,0 +31-07-2023 12:39:00,19681.15,19681.15,19677.35,19677.65,0.00,0,0,0,0 +31-07-2023 12:40:00,19676.95,19682.15,19676.95,19679.75,0.00,0,0,0,0 +31-07-2023 12:41:00,19679.40,19683.60,19679.15,19683.60,0.00,0,0,0,0 +31-07-2023 12:42:00,19683.40,19688.00,19683.40,19685.65,0.00,0,0,0,0 +31-07-2023 12:43:00,19686.05,19686.15,19683.60,19684.95,0.00,0,0,0,0 +31-07-2023 12:44:00,19684.60,19684.60,19680.25,19683.65,0.00,0,0,0,0 +31-07-2023 12:45:00,19684.30,19684.85,19678.95,19679.75,0.00,0,0,0,0 +31-07-2023 12:46:00,19679.65,19679.65,19674.25,19675.90,0.00,0,0,0,0 +31-07-2023 12:47:00,19675.80,19682.60,19675.30,19682.60,0.00,0,0,0,0 +31-07-2023 12:48:00,19681.65,19687.10,19680.95,19686.45,0.00,0,0,0,0 +31-07-2023 12:49:00,19686.65,19689.20,19685.40,19687.35,0.00,0,0,0,0 +31-07-2023 12:50:00,19687.20,19688.45,19685.45,19687.80,0.00,0,0,0,0 +31-07-2023 12:51:00,19688.15,19688.95,19685.45,19687.55,0.00,0,0,0,0 +31-07-2023 12:52:00,19688.70,19690.05,19686.20,19689.55,0.00,0,0,0,0 +31-07-2023 12:53:00,19690.05,19698.70,19689.80,19698.70,0.00,0,0,0,0 +31-07-2023 12:54:00,19698.75,19699.75,19697.15,19698.75,0.00,0,0,0,0 +31-07-2023 12:55:00,19699.55,19701.70,19697.10,19701.00,0.00,0,0,0,0 +31-07-2023 12:56:00,19701.35,19703.55,19699.50,19703.15,0.00,0,0,0,0 +31-07-2023 12:57:00,19702.45,19702.90,19697.55,19699.40,0.00,0,0,0,0 +31-07-2023 12:58:00,19699.25,19699.25,19694.45,19697.40,0.00,0,0,0,0 +31-07-2023 12:59:00,19696.45,19698.35,19694.80,19698.35,0.00,0,0,0,0 +31-07-2023 13:00:00,19697.90,19699.60,19694.60,19696.55,0.00,0,0,0,0 +31-07-2023 13:01:00,19696.80,19697.20,19692.65,19695.45,0.00,0,0,0,0 +31-07-2023 13:02:00,19693.65,19695.80,19691.20,19694.50,0.00,0,0,0,0 +31-07-2023 13:03:00,19693.95,19694.70,19690.80,19692.00,0.00,0,0,0,0 +31-07-2023 13:04:00,19692.05,19696.30,19691.00,19695.65,0.00,0,0,0,0 +31-07-2023 13:05:00,19696.30,19696.55,19685.85,19689.95,0.00,0,0,0,0 +31-07-2023 13:06:00,19689.30,19690.70,19685.70,19689.30,0.00,0,0,0,0 +31-07-2023 13:07:00,19688.95,19692.90,19686.90,19692.90,0.00,0,0,0,0 +31-07-2023 13:08:00,19690.65,19691.90,19685.70,19688.65,0.00,0,0,0,0 +31-07-2023 13:09:00,19687.65,19692.00,19686.85,19691.20,0.00,0,0,0,0 +31-07-2023 13:10:00,19691.40,19691.40,19685.15,19688.70,0.00,0,0,0,0 +31-07-2023 13:11:00,19689.05,19696.25,19688.30,19694.90,0.00,0,0,0,0 +31-07-2023 13:12:00,19694.75,19696.85,19692.15,19696.85,0.00,0,0,0,0 +31-07-2023 13:13:00,19696.80,19701.75,19695.75,19700.75,0.00,0,0,0,0 +31-07-2023 13:14:00,19700.90,19700.90,19698.65,19700.55,0.00,0,0,0,0 +31-07-2023 13:15:00,19700.30,19701.40,19696.85,19701.10,0.00,0,0,0,0 +31-07-2023 13:16:00,19700.50,19702.55,19698.90,19700.55,0.00,0,0,0,0 +31-07-2023 13:17:00,19699.90,19703.80,19699.35,19703.05,0.00,0,0,0,0 +31-07-2023 13:18:00,19703.20,19707.00,19700.55,19706.00,0.00,0,0,0,0 +31-07-2023 13:19:00,19705.65,19707.70,19703.55,19703.75,0.00,0,0,0,0 +31-07-2023 13:20:00,19703.55,19703.95,19701.25,19702.50,0.00,0,0,0,0 +31-07-2023 13:21:00,19702.15,19704.10,19699.85,19702.75,0.00,0,0,0,0 +31-07-2023 13:22:00,19703.15,19706.45,19700.80,19706.45,0.00,0,0,0,0 +31-07-2023 13:23:00,19705.65,19708.00,19704.15,19706.55,0.00,0,0,0,0 +31-07-2023 13:24:00,19704.90,19706.70,19702.90,19705.30,0.00,0,0,0,0 +31-07-2023 13:25:00,19704.90,19706.15,19696.85,19698.15,0.00,0,0,0,0 +31-07-2023 13:26:00,19697.45,19703.90,19697.35,19703.85,0.00,0,0,0,0 +31-07-2023 13:27:00,19702.65,19707.55,19702.65,19706.85,0.00,0,0,0,0 +31-07-2023 13:28:00,19707.10,19709.05,19705.50,19708.80,0.00,0,0,0,0 +31-07-2023 13:29:00,19708.20,19710.35,19706.25,19708.80,0.00,0,0,0,0 +31-07-2023 13:30:00,19708.50,19712.05,19707.70,19710.85,0.00,0,0,0,0 +31-07-2023 13:31:00,19710.45,19715.20,19710.45,19714.15,0.00,0,0,0,0 +31-07-2023 13:32:00,19714.05,19717.25,19713.60,19717.25,0.00,0,0,0,0 +31-07-2023 13:33:00,19716.35,19717.55,19712.80,19714.70,0.00,0,0,0,0 +31-07-2023 13:34:00,19714.45,19714.45,19709.05,19711.10,0.00,0,0,0,0 +31-07-2023 13:35:00,19711.25,19711.75,19708.45,19711.30,0.00,0,0,0,0 +31-07-2023 13:36:00,19710.25,19714.50,19708.70,19713.55,0.00,0,0,0,0 +31-07-2023 13:37:00,19712.95,19713.70,19708.65,19711.20,0.00,0,0,0,0 +31-07-2023 13:38:00,19711.15,19715.75,19711.10,19713.40,0.00,0,0,0,0 +31-07-2023 13:39:00,19713.20,19717.80,19712.00,19717.70,0.00,0,0,0,0 +31-07-2023 13:40:00,19717.10,19719.65,19715.70,19717.75,0.00,0,0,0,0 +31-07-2023 13:41:00,19717.30,19717.55,19712.20,19715.95,0.00,0,0,0,0 +31-07-2023 13:42:00,19715.65,19718.15,19713.95,19714.40,0.00,0,0,0,0 +31-07-2023 13:43:00,19714.35,19714.70,19710.40,19712.10,0.00,0,0,0,0 +31-07-2023 13:44:00,19712.65,19713.15,19709.90,19712.80,0.00,0,0,0,0 +31-07-2023 13:45:00,19712.50,19715.50,19710.95,19715.50,0.00,0,0,0,0 +31-07-2023 13:46:00,19716.05,19717.85,19714.60,19716.65,0.00,0,0,0,0 +31-07-2023 13:47:00,19716.85,19719.20,19715.10,19716.65,0.00,0,0,0,0 +31-07-2023 13:48:00,19717.90,19718.40,19715.30,19716.80,0.00,0,0,0,0 +31-07-2023 13:49:00,19717.40,19718.40,19714.65,19715.55,0.00,0,0,0,0 +31-07-2023 13:50:00,19715.80,19716.50,19711.50,19713.00,0.00,0,0,0,0 +31-07-2023 13:51:00,19713.75,19713.75,19710.30,19711.65,0.00,0,0,0,0 +31-07-2023 13:52:00,19712.05,19713.65,19710.85,19712.65,0.00,0,0,0,0 +31-07-2023 13:53:00,19713.10,19714.50,19711.75,19713.30,0.00,0,0,0,0 +31-07-2023 13:54:00,19713.65,19715.25,19711.90,19714.65,0.00,0,0,0,0 +31-07-2023 13:55:00,19714.90,19714.90,19702.85,19706.70,0.00,0,0,0,0 +31-07-2023 13:56:00,19706.85,19708.80,19704.50,19706.05,0.00,0,0,0,0 +31-07-2023 13:57:00,19706.45,19708.15,19704.00,19704.55,0.00,0,0,0,0 +31-07-2023 13:58:00,19705.35,19705.35,19697.75,19699.40,0.00,0,0,0,0 +31-07-2023 13:59:00,19700.15,19703.95,19697.50,19702.85,0.00,0,0,0,0 +31-07-2023 14:00:00,19703.30,19710.95,19701.95,19710.95,0.00,0,0,0,0 +31-07-2023 14:01:00,19711.75,19714.00,19710.30,19711.80,0.00,0,0,0,0 +31-07-2023 14:02:00,19712.75,19719.65,19711.55,19719.65,0.00,0,0,0,0 +31-07-2023 14:03:00,19718.35,19722.50,19717.95,19721.80,0.00,0,0,0,0 +31-07-2023 14:04:00,19722.15,19723.65,19719.45,19722.25,0.00,0,0,0,0 +31-07-2023 14:05:00,19722.85,19724.65,19721.60,19724.65,0.00,0,0,0,0 +31-07-2023 14:06:00,19724.90,19726.90,19721.25,19723.00,0.00,0,0,0,0 +31-07-2023 14:07:00,19723.40,19723.40,19718.25,19719.55,0.00,0,0,0,0 +31-07-2023 14:08:00,19720.10,19720.65,19717.70,19719.40,0.00,0,0,0,0 +31-07-2023 14:09:00,19719.50,19719.50,19714.10,19715.75,0.00,0,0,0,0 +31-07-2023 14:10:00,19716.10,19716.10,19712.30,19714.45,0.00,0,0,0,0 +31-07-2023 14:11:00,19715.40,19715.40,19707.30,19708.55,0.00,0,0,0,0 +31-07-2023 14:12:00,19709.40,19709.40,19701.80,19702.80,0.00,0,0,0,0 +31-07-2023 14:13:00,19703.20,19704.10,19700.50,19703.90,0.00,0,0,0,0 +31-07-2023 14:14:00,19703.40,19704.75,19699.90,19703.60,0.00,0,0,0,0 +31-07-2023 14:15:00,19703.80,19711.10,19703.80,19710.75,0.00,0,0,0,0 +31-07-2023 14:16:00,19711.15,19711.15,19708.10,19710.10,0.00,0,0,0,0 +31-07-2023 14:17:00,19710.95,19712.55,19709.30,19712.05,0.00,0,0,0,0 +31-07-2023 14:18:00,19713.45,19716.20,19711.55,19715.40,0.00,0,0,0,0 +31-07-2023 14:19:00,19715.95,19719.95,19714.95,19719.05,0.00,0,0,0,0 +31-07-2023 14:20:00,19719.60,19721.05,19716.25,19720.90,0.00,0,0,0,0 +31-07-2023 14:21:00,19721.25,19722.75,19718.85,19720.10,0.00,0,0,0,0 +31-07-2023 14:22:00,19720.85,19720.85,19710.05,19711.10,0.00,0,0,0,0 +31-07-2023 14:23:00,19710.85,19713.65,19707.50,19711.60,0.00,0,0,0,0 +31-07-2023 14:24:00,19712.20,19713.60,19709.30,19711.90,0.00,0,0,0,0 +31-07-2023 14:25:00,19712.10,19714.35,19710.80,19713.15,0.00,0,0,0,0 +31-07-2023 14:26:00,19714.25,19714.25,19709.45,19710.95,0.00,0,0,0,0 +31-07-2023 14:27:00,19711.25,19713.35,19709.45,19711.95,0.00,0,0,0,0 +31-07-2023 14:28:00,19713.35,19715.75,19711.75,19715.30,0.00,0,0,0,0 +31-07-2023 14:29:00,19715.85,19716.35,19713.45,19715.90,0.00,0,0,0,0 +31-07-2023 14:30:00,19716.40,19723.70,19714.85,19722.90,0.00,0,0,0,0 +31-07-2023 14:31:00,19723.15,19723.15,19718.75,19720.55,0.00,0,0,0,0 +31-07-2023 14:32:00,19721.40,19721.40,19712.60,19713.65,0.00,0,0,0,0 +31-07-2023 14:33:00,19713.50,19718.50,19712.50,19716.10,0.00,0,0,0,0 +31-07-2023 14:34:00,19717.65,19717.65,19714.40,19717.05,0.00,0,0,0,0 +31-07-2023 14:35:00,19717.45,19718.10,19714.55,19715.65,0.00,0,0,0,0 +31-07-2023 14:36:00,19716.40,19720.30,19714.60,19720.30,0.00,0,0,0,0 +31-07-2023 14:37:00,19720.15,19720.15,19717.45,19718.15,0.00,0,0,0,0 +31-07-2023 14:38:00,19718.90,19719.05,19715.35,19717.60,0.00,0,0,0,0 +31-07-2023 14:39:00,19718.65,19719.85,19716.45,19718.55,0.00,0,0,0,0 +31-07-2023 14:40:00,19718.00,19718.85,19715.80,19718.10,0.00,0,0,0,0 +31-07-2023 14:41:00,19718.70,19723.45,19716.90,19722.45,0.00,0,0,0,0 +31-07-2023 14:42:00,19723.40,19725.20,19721.25,19722.90,0.00,0,0,0,0 +31-07-2023 14:43:00,19723.20,19725.35,19719.00,19724.90,0.00,0,0,0,0 +31-07-2023 14:44:00,19725.65,19728.30,19723.60,19724.55,0.00,0,0,0,0 +31-07-2023 14:45:00,19724.75,19725.10,19719.20,19721.15,0.00,0,0,0,0 +31-07-2023 14:46:00,19721.40,19722.70,19716.95,19718.30,0.00,0,0,0,0 +31-07-2023 14:47:00,19718.25,19719.95,19713.50,19717.40,0.00,0,0,0,0 +31-07-2023 14:48:00,19717.85,19717.85,19711.00,19711.00,0.00,0,0,0,0 +31-07-2023 14:49:00,19710.65,19711.10,19707.35,19708.35,0.00,0,0,0,0 +31-07-2023 14:50:00,19708.45,19712.85,19706.70,19709.00,0.00,0,0,0,0 +31-07-2023 14:51:00,19709.25,19709.85,19703.25,19708.70,0.00,0,0,0,0 +31-07-2023 14:52:00,19709.35,19710.35,19706.05,19707.20,0.00,0,0,0,0 +31-07-2023 14:53:00,19706.80,19713.65,19705.50,19711.75,0.00,0,0,0,0 +31-07-2023 14:54:00,19712.70,19714.70,19709.75,19710.10,0.00,0,0,0,0 +31-07-2023 14:55:00,19710.30,19713.65,19708.10,19712.05,0.00,0,0,0,0 +31-07-2023 14:56:00,19712.40,19712.60,19708.85,19709.70,0.00,0,0,0,0 +31-07-2023 14:57:00,19709.45,19711.70,19707.90,19711.70,0.00,0,0,0,0 +31-07-2023 14:58:00,19712.10,19714.05,19710.15,19712.50,0.00,0,0,0,0 +31-07-2023 14:59:00,19713.15,19720.70,19710.70,19720.70,0.00,0,0,0,0 +31-07-2023 15:00:00,19720.65,19742.55,19720.65,19742.55,0.00,0,0,0,0 +31-07-2023 15:01:00,19743.40,19755.45,19743.40,19752.45,0.00,0,0,0,0 +31-07-2023 15:02:00,19752.70,19757.15,19752.40,19757.15,0.00,0,0,0,0 +31-07-2023 15:03:00,19756.50,19762.75,19755.90,19762.75,0.00,0,0,0,0 +31-07-2023 15:04:00,19762.90,19764.70,19761.25,19761.60,0.00,0,0,0,0 +31-07-2023 15:05:00,19761.85,19761.85,19743.50,19743.50,0.00,0,0,0,0 +31-07-2023 15:06:00,19743.95,19749.40,19743.65,19745.15,0.00,0,0,0,0 +31-07-2023 15:07:00,19745.20,19750.90,19744.75,19748.00,0.00,0,0,0,0 +31-07-2023 15:08:00,19747.95,19747.95,19743.55,19744.15,0.00,0,0,0,0 +31-07-2023 15:09:00,19743.80,19746.35,19742.10,19746.35,0.00,0,0,0,0 +31-07-2023 15:10:00,19746.55,19754.75,19746.55,19753.55,0.00,0,0,0,0 +31-07-2023 15:11:00,19753.85,19760.35,19752.85,19760.00,0.00,0,0,0,0 +31-07-2023 15:12:00,19760.40,19761.65,19757.35,19761.65,0.00,0,0,0,0 +31-07-2023 15:13:00,19761.60,19767.25,19761.25,19766.85,0.00,0,0,0,0 +31-07-2023 15:14:00,19765.65,19765.65,19759.85,19760.00,0.00,0,0,0,0 +31-07-2023 15:15:00,19759.75,19760.15,19750.80,19751.50,0.00,0,0,0,0 +31-07-2023 15:16:00,19752.20,19752.20,19747.35,19747.35,0.00,0,0,0,0 +31-07-2023 15:17:00,19748.70,19752.55,19745.30,19752.15,0.00,0,0,0,0 +31-07-2023 15:18:00,19752.35,19755.00,19752.35,19753.20,0.00,0,0,0,0 +31-07-2023 15:19:00,19753.95,19756.45,19752.45,19755.65,0.00,0,0,0,0 +31-07-2023 15:20:00,19756.15,19763.30,19755.35,19760.05,0.00,0,0,0,0 +31-07-2023 15:21:00,19759.95,19768.20,19759.70,19768.20,0.00,0,0,0,0 +31-07-2023 15:22:00,19768.30,19772.20,19768.30,19771.60,0.00,0,0,0,0 +31-07-2023 15:23:00,19771.95,19772.25,19768.05,19768.20,0.00,0,0,0,0 +31-07-2023 15:24:00,19768.10,19768.10,19758.70,19759.60,0.00,0,0,0,0 +31-07-2023 15:25:00,19761.20,19761.20,19756.15,19756.70,0.00,0,0,0,0 +31-07-2023 15:26:00,19756.35,19756.55,19753.35,19755.50,0.00,0,0,0,0 +31-07-2023 15:27:00,19754.25,19756.35,19750.90,19751.20,0.00,0,0,0,0 +31-07-2023 15:28:00,19751.30,19751.95,19740.15,19743.25,0.00,0,0,0,0 +31-07-2023 15:29:00,19742.30,19744.90,19737.50,19740.75,0.00,0,0,0,0 +01-08-2023 09:15:00,19785.65,19793.70,19758.15,19763.85,0.00,0,0,0,0 +01-08-2023 09:16:00,19761.70,19767.25,19757.80,19762.65,0.00,0,0,0,0 +01-08-2023 09:17:00,19760.95,19761.30,19750.90,19759.60,0.00,0,0,0,0 +01-08-2023 09:18:00,19758.60,19767.25,19755.90,19759.55,0.00,0,0,0,0 +01-08-2023 09:19:00,19759.20,19773.85,19754.60,19771.95,0.00,0,0,0,0 +01-08-2023 09:20:00,19773.30,19776.05,19769.80,19772.40,0.00,0,0,0,0 +01-08-2023 09:21:00,19771.80,19772.25,19767.65,19768.70,0.00,0,0,0,0 +01-08-2023 09:22:00,19769.50,19769.70,19762.25,19762.45,0.00,0,0,0,0 +01-08-2023 09:23:00,19763.05,19766.95,19760.20,19766.95,0.00,0,0,0,0 +01-08-2023 09:24:00,19767.30,19770.95,19765.40,19766.95,0.00,0,0,0,0 +01-08-2023 09:25:00,19768.30,19769.35,19762.00,19763.45,0.00,0,0,0,0 +01-08-2023 09:26:00,19763.65,19768.65,19763.15,19768.20,0.00,0,0,0,0 +01-08-2023 09:27:00,19768.75,19771.35,19767.35,19770.20,0.00,0,0,0,0 +01-08-2023 09:28:00,19770.15,19770.15,19762.25,19764.10,0.00,0,0,0,0 +01-08-2023 09:29:00,19764.60,19770.10,19763.15,19769.50,0.00,0,0,0,0 +01-08-2023 09:30:00,19769.65,19779.45,19769.65,19779.05,0.00,0,0,0,0 +01-08-2023 09:31:00,19778.55,19780.65,19773.60,19776.35,0.00,0,0,0,0 +01-08-2023 09:32:00,19774.85,19776.20,19772.60,19772.60,0.00,0,0,0,0 +01-08-2023 09:33:00,19774.30,19775.60,19770.80,19770.80,0.00,0,0,0,0 +01-08-2023 09:34:00,19770.60,19777.85,19770.20,19777.70,0.00,0,0,0,0 +01-08-2023 09:35:00,19777.50,19777.60,19774.90,19775.65,0.00,0,0,0,0 +01-08-2023 09:36:00,19776.30,19776.90,19772.65,19773.00,0.00,0,0,0,0 +01-08-2023 09:37:00,19773.05,19775.15,19772.00,19774.85,0.00,0,0,0,0 +01-08-2023 09:38:00,19773.40,19774.95,19770.10,19773.40,0.00,0,0,0,0 +01-08-2023 09:39:00,19774.60,19776.50,19770.10,19770.50,0.00,0,0,0,0 +01-08-2023 09:40:00,19770.10,19770.10,19759.90,19761.05,0.00,0,0,0,0 +01-08-2023 09:41:00,19761.60,19763.35,19755.70,19762.20,0.00,0,0,0,0 +01-08-2023 09:42:00,19762.80,19762.80,19758.10,19760.05,0.00,0,0,0,0 +01-08-2023 09:43:00,19760.10,19764.90,19757.80,19764.20,0.00,0,0,0,0 +01-08-2023 09:44:00,19764.40,19765.70,19762.60,19765.65,0.00,0,0,0,0 +01-08-2023 09:45:00,19765.20,19769.55,19763.35,19764.55,0.00,0,0,0,0 +01-08-2023 09:46:00,19765.15,19775.20,19764.65,19774.55,0.00,0,0,0,0 +01-08-2023 09:47:00,19776.10,19780.70,19774.20,19778.60,0.00,0,0,0,0 +01-08-2023 09:48:00,19778.50,19780.75,19776.10,19778.65,0.00,0,0,0,0 +01-08-2023 09:49:00,19778.00,19782.45,19776.70,19781.20,0.00,0,0,0,0 +01-08-2023 09:50:00,19781.15,19783.70,19780.10,19781.70,0.00,0,0,0,0 +01-08-2023 09:51:00,19782.75,19785.70,19781.75,19783.25,0.00,0,0,0,0 +01-08-2023 09:52:00,19784.00,19784.00,19780.05,19782.05,0.00,0,0,0,0 +01-08-2023 09:53:00,19781.90,19787.90,19781.40,19785.35,0.00,0,0,0,0 +01-08-2023 09:54:00,19786.30,19786.30,19782.00,19782.20,0.00,0,0,0,0 +01-08-2023 09:55:00,19783.10,19785.10,19779.00,19779.00,0.00,0,0,0,0 +01-08-2023 09:56:00,19779.40,19779.80,19775.00,19778.55,0.00,0,0,0,0 +01-08-2023 09:57:00,19778.50,19780.10,19776.90,19777.30,0.00,0,0,0,0 +01-08-2023 09:58:00,19778.40,19778.70,19772.80,19774.65,0.00,0,0,0,0 +01-08-2023 09:59:00,19775.40,19779.75,19774.60,19778.75,0.00,0,0,0,0 +01-08-2023 10:00:00,19778.50,19781.85,19778.50,19781.15,0.00,0,0,0,0 +01-08-2023 10:01:00,19780.85,19781.05,19775.55,19779.95,0.00,0,0,0,0 +01-08-2023 10:02:00,19779.15,19783.65,19778.40,19783.20,0.00,0,0,0,0 +01-08-2023 10:03:00,19783.50,19783.50,19777.15,19781.00,0.00,0,0,0,0 +01-08-2023 10:04:00,19781.15,19781.15,19778.35,19778.65,0.00,0,0,0,0 +01-08-2023 10:05:00,19779.30,19782.10,19777.65,19782.10,0.00,0,0,0,0 +01-08-2023 10:06:00,19781.15,19787.95,19780.85,19787.95,0.00,0,0,0,0 +01-08-2023 10:07:00,19787.50,19789.30,19786.80,19789.30,0.00,0,0,0,0 +01-08-2023 10:08:00,19789.45,19789.45,19783.85,19784.40,0.00,0,0,0,0 +01-08-2023 10:09:00,19785.25,19786.20,19782.55,19782.60,0.00,0,0,0,0 +01-08-2023 10:10:00,19783.30,19786.10,19782.45,19783.55,0.00,0,0,0,0 +01-08-2023 10:11:00,19783.65,19783.65,19781.30,19782.10,0.00,0,0,0,0 +01-08-2023 10:12:00,19782.55,19783.00,19780.15,19782.15,0.00,0,0,0,0 +01-08-2023 10:13:00,19783.10,19783.75,19780.40,19780.95,0.00,0,0,0,0 +01-08-2023 10:14:00,19780.45,19781.20,19777.60,19779.55,0.00,0,0,0,0 +01-08-2023 10:15:00,19780.25,19782.10,19778.65,19781.80,0.00,0,0,0,0 +01-08-2023 10:16:00,19781.45,19781.65,19775.30,19777.85,0.00,0,0,0,0 +01-08-2023 10:17:00,19777.75,19780.50,19776.25,19777.60,0.00,0,0,0,0 +01-08-2023 10:18:00,19778.00,19778.80,19775.90,19775.90,0.00,0,0,0,0 +01-08-2023 10:19:00,19775.55,19778.65,19774.80,19778.20,0.00,0,0,0,0 +01-08-2023 10:20:00,19778.45,19780.80,19777.25,19779.00,0.00,0,0,0,0 +01-08-2023 10:21:00,19778.70,19779.60,19771.85,19772.70,0.00,0,0,0,0 +01-08-2023 10:22:00,19772.15,19772.70,19767.45,19771.20,0.00,0,0,0,0 +01-08-2023 10:23:00,19770.60,19771.85,19763.20,19763.20,0.00,0,0,0,0 +01-08-2023 10:24:00,19763.00,19763.50,19760.60,19762.45,0.00,0,0,0,0 +01-08-2023 10:25:00,19762.35,19765.35,19760.85,19761.10,0.00,0,0,0,0 +01-08-2023 10:26:00,19761.05,19761.05,19753.45,19754.25,0.00,0,0,0,0 +01-08-2023 10:27:00,19754.40,19755.40,19751.15,19752.00,0.00,0,0,0,0 +01-08-2023 10:28:00,19751.95,19755.60,19751.95,19755.05,0.00,0,0,0,0 +01-08-2023 10:29:00,19754.50,19757.55,19754.30,19754.30,0.00,0,0,0,0 +01-08-2023 10:30:00,19754.40,19757.05,19754.15,19754.30,0.00,0,0,0,0 +01-08-2023 10:31:00,19754.75,19755.85,19749.30,19749.30,0.00,0,0,0,0 +01-08-2023 10:32:00,19750.15,19750.15,19740.10,19741.75,0.00,0,0,0,0 +01-08-2023 10:33:00,19740.75,19747.15,19740.75,19745.90,0.00,0,0,0,0 +01-08-2023 10:34:00,19746.60,19747.65,19743.85,19743.95,0.00,0,0,0,0 +01-08-2023 10:35:00,19744.40,19746.40,19742.55,19742.75,0.00,0,0,0,0 +01-08-2023 10:36:00,19741.65,19741.65,19736.85,19740.00,0.00,0,0,0,0 +01-08-2023 10:37:00,19739.60,19741.80,19737.60,19738.55,0.00,0,0,0,0 +01-08-2023 10:38:00,19738.50,19739.60,19735.80,19737.30,0.00,0,0,0,0 +01-08-2023 10:39:00,19737.10,19737.70,19730.60,19731.15,0.00,0,0,0,0 +01-08-2023 10:40:00,19730.85,19731.75,19727.10,19728.05,0.00,0,0,0,0 +01-08-2023 10:41:00,19727.60,19733.30,19727.15,19732.40,0.00,0,0,0,0 +01-08-2023 10:42:00,19732.45,19733.65,19730.85,19731.70,0.00,0,0,0,0 +01-08-2023 10:43:00,19731.80,19735.90,19730.40,19735.55,0.00,0,0,0,0 +01-08-2023 10:44:00,19735.70,19737.85,19734.50,19734.85,0.00,0,0,0,0 +01-08-2023 10:45:00,19734.65,19734.65,19726.95,19728.00,0.00,0,0,0,0 +01-08-2023 10:46:00,19727.75,19728.20,19721.05,19721.15,0.00,0,0,0,0 +01-08-2023 10:47:00,19720.75,19722.75,19719.50,19721.35,0.00,0,0,0,0 +01-08-2023 10:48:00,19721.85,19722.55,19718.65,19722.40,0.00,0,0,0,0 +01-08-2023 10:49:00,19722.95,19724.50,19721.15,19721.15,0.00,0,0,0,0 +01-08-2023 10:50:00,19721.30,19721.30,19715.65,19715.65,0.00,0,0,0,0 +01-08-2023 10:51:00,19715.75,19721.95,19715.05,19721.60,0.00,0,0,0,0 +01-08-2023 10:52:00,19720.95,19729.35,19720.95,19726.90,0.00,0,0,0,0 +01-08-2023 10:53:00,19727.40,19730.60,19727.30,19729.50,0.00,0,0,0,0 +01-08-2023 10:54:00,19729.75,19734.55,19729.45,19733.50,0.00,0,0,0,0 +01-08-2023 10:55:00,19733.20,19737.65,19733.00,19737.65,0.00,0,0,0,0 +01-08-2023 10:56:00,19737.10,19742.80,19737.10,19742.35,0.00,0,0,0,0 +01-08-2023 10:57:00,19742.50,19744.25,19740.30,19741.70,0.00,0,0,0,0 +01-08-2023 10:58:00,19741.15,19743.05,19737.10,19742.65,0.00,0,0,0,0 +01-08-2023 10:59:00,19741.85,19746.40,19741.15,19745.25,0.00,0,0,0,0 +01-08-2023 11:00:00,19745.15,19746.95,19742.55,19743.50,0.00,0,0,0,0 +01-08-2023 11:01:00,19743.90,19743.90,19736.05,19739.40,0.00,0,0,0,0 +01-08-2023 11:02:00,19739.20,19741.30,19737.75,19737.85,0.00,0,0,0,0 +01-08-2023 11:03:00,19738.20,19739.00,19731.50,19733.30,0.00,0,0,0,0 +01-08-2023 11:04:00,19732.65,19735.75,19732.65,19733.55,0.00,0,0,0,0 +01-08-2023 11:05:00,19732.95,19734.15,19730.05,19730.40,0.00,0,0,0,0 +01-08-2023 11:06:00,19730.80,19732.25,19730.40,19731.10,0.00,0,0,0,0 +01-08-2023 11:07:00,19730.85,19731.60,19723.85,19723.85,0.00,0,0,0,0 +01-08-2023 11:08:00,19724.05,19727.25,19721.40,19726.75,0.00,0,0,0,0 +01-08-2023 11:09:00,19725.80,19728.30,19725.15,19726.05,0.00,0,0,0,0 +01-08-2023 11:10:00,19726.15,19727.25,19723.75,19724.65,0.00,0,0,0,0 +01-08-2023 11:11:00,19724.60,19729.60,19724.60,19727.65,0.00,0,0,0,0 +01-08-2023 11:12:00,19729.05,19731.10,19725.85,19730.55,0.00,0,0,0,0 +01-08-2023 11:13:00,19730.90,19733.15,19729.15,19729.15,0.00,0,0,0,0 +01-08-2023 11:14:00,19729.35,19733.25,19729.35,19730.40,0.00,0,0,0,0 +01-08-2023 11:15:00,19730.90,19736.60,19730.35,19735.55,0.00,0,0,0,0 +01-08-2023 11:16:00,19735.45,19737.30,19734.30,19737.30,0.00,0,0,0,0 +01-08-2023 11:17:00,19736.60,19736.60,19733.15,19735.80,0.00,0,0,0,0 +01-08-2023 11:18:00,19735.75,19738.65,19735.75,19737.10,0.00,0,0,0,0 +01-08-2023 11:19:00,19737.30,19739.25,19735.20,19738.50,0.00,0,0,0,0 +01-08-2023 11:20:00,19737.85,19739.00,19732.70,19733.60,0.00,0,0,0,0 +01-08-2023 11:21:00,19733.35,19734.40,19730.55,19733.55,0.00,0,0,0,0 +01-08-2023 11:22:00,19732.75,19735.30,19732.10,19733.70,0.00,0,0,0,0 +01-08-2023 11:23:00,19733.50,19735.80,19733.35,19734.65,0.00,0,0,0,0 +01-08-2023 11:24:00,19735.00,19736.65,19733.70,19735.85,0.00,0,0,0,0 +01-08-2023 11:25:00,19736.05,19736.65,19734.20,19734.90,0.00,0,0,0,0 +01-08-2023 11:26:00,19734.50,19739.85,19733.65,19739.05,0.00,0,0,0,0 +01-08-2023 11:27:00,19739.20,19740.15,19738.20,19738.85,0.00,0,0,0,0 +01-08-2023 11:28:00,19738.55,19739.45,19737.50,19738.60,0.00,0,0,0,0 +01-08-2023 11:29:00,19738.35,19741.30,19737.80,19740.40,0.00,0,0,0,0 +01-08-2023 11:30:00,19740.45,19743.10,19740.45,19740.55,0.00,0,0,0,0 +01-08-2023 11:31:00,19740.15,19741.30,19738.95,19739.75,0.00,0,0,0,0 +01-08-2023 11:32:00,19739.90,19740.65,19737.60,19739.15,0.00,0,0,0,0 +01-08-2023 11:33:00,19739.20,19739.90,19736.40,19739.40,0.00,0,0,0,0 +01-08-2023 11:34:00,19739.35,19740.35,19737.60,19737.95,0.00,0,0,0,0 +01-08-2023 11:35:00,19737.75,19737.75,19733.75,19735.45,0.00,0,0,0,0 +01-08-2023 11:36:00,19735.10,19736.70,19733.55,19734.55,0.00,0,0,0,0 +01-08-2023 11:37:00,19734.50,19735.55,19732.25,19732.45,0.00,0,0,0,0 +01-08-2023 11:38:00,19732.65,19733.70,19728.80,19728.80,0.00,0,0,0,0 +01-08-2023 11:39:00,19729.65,19731.70,19727.80,19728.75,0.00,0,0,0,0 +01-08-2023 11:40:00,19729.05,19731.95,19727.20,19731.60,0.00,0,0,0,0 +01-08-2023 11:41:00,19732.10,19735.45,19731.45,19735.45,0.00,0,0,0,0 +01-08-2023 11:42:00,19735.80,19740.20,19734.70,19740.20,0.00,0,0,0,0 +01-08-2023 11:43:00,19740.70,19744.45,19739.65,19743.20,0.00,0,0,0,0 +01-08-2023 11:44:00,19743.75,19748.90,19742.35,19748.00,0.00,0,0,0,0 +01-08-2023 11:45:00,19748.80,19752.75,19748.40,19752.70,0.00,0,0,0,0 +01-08-2023 11:46:00,19753.40,19753.40,19749.65,19750.90,0.00,0,0,0,0 +01-08-2023 11:47:00,19751.45,19751.45,19748.45,19749.00,0.00,0,0,0,0 +01-08-2023 11:48:00,19749.70,19749.85,19743.40,19744.40,0.00,0,0,0,0 +01-08-2023 11:49:00,19744.80,19744.95,19742.40,19742.40,0.00,0,0,0,0 +01-08-2023 11:50:00,19743.45,19745.00,19741.15,19741.15,0.00,0,0,0,0 +01-08-2023 11:51:00,19741.35,19742.80,19739.95,19740.65,0.00,0,0,0,0 +01-08-2023 11:52:00,19740.35,19743.60,19737.55,19742.30,0.00,0,0,0,0 +01-08-2023 11:53:00,19742.10,19745.75,19741.75,19744.60,0.00,0,0,0,0 +01-08-2023 11:54:00,19745.10,19746.10,19743.10,19743.55,0.00,0,0,0,0 +01-08-2023 11:55:00,19742.85,19744.20,19736.40,19736.50,0.00,0,0,0,0 +01-08-2023 11:56:00,19736.05,19737.70,19732.25,19733.25,0.00,0,0,0,0 +01-08-2023 11:57:00,19733.30,19735.35,19732.50,19733.05,0.00,0,0,0,0 +01-08-2023 11:58:00,19733.50,19736.05,19733.30,19734.75,0.00,0,0,0,0 +01-08-2023 11:59:00,19735.15,19737.95,19732.90,19737.75,0.00,0,0,0,0 +01-08-2023 12:00:00,19738.15,19738.85,19733.70,19733.70,0.00,0,0,0,0 +01-08-2023 12:01:00,19734.40,19734.60,19732.70,19734.05,0.00,0,0,0,0 +01-08-2023 12:02:00,19734.95,19739.10,19734.10,19739.10,0.00,0,0,0,0 +01-08-2023 12:03:00,19739.05,19741.15,19737.95,19740.50,0.00,0,0,0,0 +01-08-2023 12:04:00,19740.90,19742.55,19738.75,19738.90,0.00,0,0,0,0 +01-08-2023 12:05:00,19739.00,19740.85,19736.00,19736.00,0.00,0,0,0,0 +01-08-2023 12:06:00,19736.85,19736.85,19726.95,19728.20,0.00,0,0,0,0 +01-08-2023 12:07:00,19727.20,19729.45,19726.55,19727.00,0.00,0,0,0,0 +01-08-2023 12:08:00,19726.85,19728.55,19723.05,19723.05,0.00,0,0,0,0 +01-08-2023 12:09:00,19723.30,19725.10,19722.45,19722.45,0.00,0,0,0,0 +01-08-2023 12:10:00,19722.85,19726.50,19722.15,19725.95,0.00,0,0,0,0 +01-08-2023 12:11:00,19726.90,19729.15,19725.70,19728.05,0.00,0,0,0,0 +01-08-2023 12:12:00,19728.10,19729.85,19727.15,19727.15,0.00,0,0,0,0 +01-08-2023 12:13:00,19727.40,19729.05,19726.65,19726.65,0.00,0,0,0,0 +01-08-2023 12:14:00,19727.15,19729.30,19726.15,19729.30,0.00,0,0,0,0 +01-08-2023 12:15:00,19728.20,19729.70,19725.65,19728.80,0.00,0,0,0,0 +01-08-2023 12:16:00,19728.50,19731.00,19722.40,19722.70,0.00,0,0,0,0 +01-08-2023 12:17:00,19721.45,19723.35,19718.20,19721.65,0.00,0,0,0,0 +01-08-2023 12:18:00,19721.60,19726.80,19721.15,19726.60,0.00,0,0,0,0 +01-08-2023 12:19:00,19726.50,19732.00,19726.25,19731.75,0.00,0,0,0,0 +01-08-2023 12:20:00,19731.85,19732.00,19730.00,19730.60,0.00,0,0,0,0 +01-08-2023 12:21:00,19731.15,19731.75,19729.10,19730.10,0.00,0,0,0,0 +01-08-2023 12:22:00,19730.30,19733.85,19730.30,19732.30,0.00,0,0,0,0 +01-08-2023 12:23:00,19733.20,19733.20,19728.45,19728.55,0.00,0,0,0,0 +01-08-2023 12:24:00,19729.35,19733.40,19728.35,19731.45,0.00,0,0,0,0 +01-08-2023 12:25:00,19732.25,19732.90,19727.35,19727.60,0.00,0,0,0,0 +01-08-2023 12:26:00,19727.80,19728.90,19726.20,19727.15,0.00,0,0,0,0 +01-08-2023 12:27:00,19727.80,19727.80,19724.20,19725.25,0.00,0,0,0,0 +01-08-2023 12:28:00,19725.50,19726.70,19722.90,19723.80,0.00,0,0,0,0 +01-08-2023 12:29:00,19723.20,19724.35,19720.25,19720.25,0.00,0,0,0,0 +01-08-2023 12:30:00,19720.05,19723.25,19720.05,19721.50,0.00,0,0,0,0 +01-08-2023 12:31:00,19722.55,19728.45,19721.45,19727.05,0.00,0,0,0,0 +01-08-2023 12:32:00,19727.50,19732.05,19725.60,19728.85,0.00,0,0,0,0 +01-08-2023 12:33:00,19728.15,19728.60,19723.75,19723.75,0.00,0,0,0,0 +01-08-2023 12:34:00,19723.85,19724.15,19720.50,19723.50,0.00,0,0,0,0 +01-08-2023 12:35:00,19723.85,19727.45,19721.60,19726.40,0.00,0,0,0,0 +01-08-2023 12:36:00,19725.80,19725.80,19720.90,19721.65,0.00,0,0,0,0 +01-08-2023 12:37:00,19722.15,19722.15,19712.35,19712.75,0.00,0,0,0,0 +01-08-2023 12:38:00,19713.25,19716.45,19710.50,19715.20,0.00,0,0,0,0 +01-08-2023 12:39:00,19713.80,19716.35,19710.25,19711.85,0.00,0,0,0,0 +01-08-2023 12:40:00,19712.70,19714.90,19711.25,19713.95,0.00,0,0,0,0 +01-08-2023 12:41:00,19714.85,19714.85,19711.55,19711.75,0.00,0,0,0,0 +01-08-2023 12:42:00,19712.10,19714.55,19708.05,19709.20,0.00,0,0,0,0 +01-08-2023 12:43:00,19709.80,19712.35,19707.70,19711.05,0.00,0,0,0,0 +01-08-2023 12:44:00,19712.10,19714.80,19710.25,19712.05,0.00,0,0,0,0 +01-08-2023 12:45:00,19712.50,19714.80,19711.35,19711.35,0.00,0,0,0,0 +01-08-2023 12:46:00,19711.85,19714.35,19710.10,19710.55,0.00,0,0,0,0 +01-08-2023 12:47:00,19711.25,19714.55,19710.35,19712.20,0.00,0,0,0,0 +01-08-2023 12:48:00,19713.05,19713.05,19707.90,19708.30,0.00,0,0,0,0 +01-08-2023 12:49:00,19708.70,19711.50,19706.00,19706.00,0.00,0,0,0,0 +01-08-2023 12:50:00,19705.90,19709.95,19704.85,19709.80,0.00,0,0,0,0 +01-08-2023 12:51:00,19710.25,19716.10,19709.40,19714.80,0.00,0,0,0,0 +01-08-2023 12:52:00,19715.00,19717.35,19712.45,19714.05,0.00,0,0,0,0 +01-08-2023 12:53:00,19713.90,19719.45,19713.30,19719.20,0.00,0,0,0,0 +01-08-2023 12:54:00,19720.00,19723.50,19719.20,19722.25,0.00,0,0,0,0 +01-08-2023 12:55:00,19722.50,19726.35,19721.20,19724.35,0.00,0,0,0,0 +01-08-2023 12:56:00,19725.25,19726.30,19722.60,19722.60,0.00,0,0,0,0 +01-08-2023 12:57:00,19723.40,19725.75,19721.00,19721.50,0.00,0,0,0,0 +01-08-2023 12:58:00,19722.05,19722.05,19718.25,19718.25,0.00,0,0,0,0 +01-08-2023 12:59:00,19718.80,19718.95,19716.15,19717.95,0.00,0,0,0,0 +01-08-2023 13:00:00,19718.60,19723.60,19718.50,19719.60,0.00,0,0,0,0 +01-08-2023 13:01:00,19719.70,19719.70,19715.00,19718.55,0.00,0,0,0,0 +01-08-2023 13:02:00,19718.75,19720.75,19716.80,19717.55,0.00,0,0,0,0 +01-08-2023 13:03:00,19717.20,19718.15,19715.70,19716.45,0.00,0,0,0,0 +01-08-2023 13:04:00,19716.30,19719.45,19715.50,19719.45,0.00,0,0,0,0 +01-08-2023 13:05:00,19719.40,19722.90,19717.85,19721.40,0.00,0,0,0,0 +01-08-2023 13:06:00,19721.70,19725.50,19721.65,19724.80,0.00,0,0,0,0 +01-08-2023 13:07:00,19724.85,19725.80,19721.90,19724.40,0.00,0,0,0,0 +01-08-2023 13:08:00,19723.25,19725.15,19722.70,19724.55,0.00,0,0,0,0 +01-08-2023 13:09:00,19724.95,19729.40,19723.70,19726.75,0.00,0,0,0,0 +01-08-2023 13:10:00,19728.00,19729.45,19726.70,19727.60,0.00,0,0,0,0 +01-08-2023 13:11:00,19728.10,19728.10,19725.70,19727.00,0.00,0,0,0,0 +01-08-2023 13:12:00,19727.25,19734.65,19726.30,19732.00,0.00,0,0,0,0 +01-08-2023 13:13:00,19732.05,19732.80,19729.10,19732.80,0.00,0,0,0,0 +01-08-2023 13:14:00,19732.45,19738.00,19730.35,19738.00,0.00,0,0,0,0 +01-08-2023 13:15:00,19738.90,19744.10,19737.05,19741.25,0.00,0,0,0,0 +01-08-2023 13:16:00,19742.15,19743.05,19738.60,19740.80,0.00,0,0,0,0 +01-08-2023 13:17:00,19741.15,19741.50,19735.70,19737.25,0.00,0,0,0,0 +01-08-2023 13:18:00,19737.60,19741.70,19736.75,19740.25,0.00,0,0,0,0 +01-08-2023 13:19:00,19741.05,19743.25,19740.35,19742.20,0.00,0,0,0,0 +01-08-2023 13:20:00,19741.95,19741.95,19737.80,19738.90,0.00,0,0,0,0 +01-08-2023 13:21:00,19740.10,19741.20,19739.05,19739.70,0.00,0,0,0,0 +01-08-2023 13:22:00,19740.05,19749.10,19739.05,19747.50,0.00,0,0,0,0 +01-08-2023 13:23:00,19749.20,19751.95,19746.20,19746.20,0.00,0,0,0,0 +01-08-2023 13:24:00,19746.30,19748.90,19744.40,19747.20,0.00,0,0,0,0 +01-08-2023 13:25:00,19748.90,19748.90,19745.90,19746.20,0.00,0,0,0,0 +01-08-2023 13:26:00,19745.55,19745.85,19742.00,19742.15,0.00,0,0,0,0 +01-08-2023 13:27:00,19742.50,19746.25,19741.25,19745.00,0.00,0,0,0,0 +01-08-2023 13:28:00,19745.35,19749.40,19744.30,19749.40,0.00,0,0,0,0 +01-08-2023 13:29:00,19748.65,19751.70,19746.85,19751.65,0.00,0,0,0,0 +01-08-2023 13:30:00,19751.50,19758.05,19751.50,19758.05,0.00,0,0,0,0 +01-08-2023 13:31:00,19757.80,19760.20,19756.30,19757.40,0.00,0,0,0,0 +01-08-2023 13:32:00,19757.80,19760.15,19756.55,19756.95,0.00,0,0,0,0 +01-08-2023 13:33:00,19756.60,19758.90,19755.85,19757.00,0.00,0,0,0,0 +01-08-2023 13:34:00,19757.30,19760.55,19756.75,19759.20,0.00,0,0,0,0 +01-08-2023 13:35:00,19759.15,19764.35,19758.45,19763.60,0.00,0,0,0,0 +01-08-2023 13:36:00,19764.00,19765.75,19757.50,19757.50,0.00,0,0,0,0 +01-08-2023 13:37:00,19758.30,19763.70,19757.65,19760.30,0.00,0,0,0,0 +01-08-2023 13:38:00,19762.00,19762.70,19754.75,19757.05,0.00,0,0,0,0 +01-08-2023 13:39:00,19758.10,19760.65,19756.65,19760.10,0.00,0,0,0,0 +01-08-2023 13:40:00,19760.60,19760.80,19752.30,19752.45,0.00,0,0,0,0 +01-08-2023 13:41:00,19751.55,19755.55,19748.35,19748.35,0.00,0,0,0,0 +01-08-2023 13:42:00,19747.50,19752.75,19747.50,19752.75,0.00,0,0,0,0 +01-08-2023 13:43:00,19753.30,19754.80,19750.15,19751.95,0.00,0,0,0,0 +01-08-2023 13:44:00,19753.00,19754.05,19745.90,19747.85,0.00,0,0,0,0 +01-08-2023 13:45:00,19749.10,19751.85,19745.95,19746.10,0.00,0,0,0,0 +01-08-2023 13:46:00,19747.25,19748.85,19744.55,19748.15,0.00,0,0,0,0 +01-08-2023 13:47:00,19748.10,19756.05,19746.10,19755.95,0.00,0,0,0,0 +01-08-2023 13:48:00,19755.00,19761.95,19755.00,19760.15,0.00,0,0,0,0 +01-08-2023 13:49:00,19760.65,19764.60,19759.75,19761.80,0.00,0,0,0,0 +01-08-2023 13:50:00,19762.15,19764.10,19759.50,19761.00,0.00,0,0,0,0 +01-08-2023 13:51:00,19762.15,19763.65,19759.45,19759.85,0.00,0,0,0,0 +01-08-2023 13:52:00,19759.75,19760.20,19755.10,19755.70,0.00,0,0,0,0 +01-08-2023 13:53:00,19755.85,19755.85,19749.90,19750.35,0.00,0,0,0,0 +01-08-2023 13:54:00,19750.75,19754.40,19749.45,19752.15,0.00,0,0,0,0 +01-08-2023 13:55:00,19752.20,19752.75,19745.95,19747.45,0.00,0,0,0,0 +01-08-2023 13:56:00,19748.15,19750.80,19746.25,19747.15,0.00,0,0,0,0 +01-08-2023 13:57:00,19747.85,19749.35,19742.90,19742.90,0.00,0,0,0,0 +01-08-2023 13:58:00,19743.20,19744.35,19740.80,19741.75,0.00,0,0,0,0 +01-08-2023 13:59:00,19741.65,19741.65,19733.30,19734.45,0.00,0,0,0,0 +01-08-2023 14:00:00,19734.25,19741.85,19733.10,19740.45,0.00,0,0,0,0 +01-08-2023 14:01:00,19739.80,19742.70,19735.50,19736.30,0.00,0,0,0,0 +01-08-2023 14:02:00,19735.60,19736.55,19733.70,19734.40,0.00,0,0,0,0 +01-08-2023 14:03:00,19735.05,19736.85,19733.10,19736.20,0.00,0,0,0,0 +01-08-2023 14:04:00,19736.80,19737.05,19732.65,19736.10,0.00,0,0,0,0 +01-08-2023 14:05:00,19736.65,19744.25,19734.20,19737.45,0.00,0,0,0,0 +01-08-2023 14:06:00,19736.60,19738.95,19730.65,19732.75,0.00,0,0,0,0 +01-08-2023 14:07:00,19734.05,19738.80,19731.35,19737.30,0.00,0,0,0,0 +01-08-2023 14:08:00,19737.70,19740.10,19735.55,19739.70,0.00,0,0,0,0 +01-08-2023 14:09:00,19739.10,19742.00,19737.75,19738.20,0.00,0,0,0,0 +01-08-2023 14:10:00,19737.55,19739.10,19736.70,19738.30,0.00,0,0,0,0 +01-08-2023 14:11:00,19738.75,19739.70,19736.50,19738.60,0.00,0,0,0,0 +01-08-2023 14:12:00,19739.05,19742.60,19738.15,19741.30,0.00,0,0,0,0 +01-08-2023 14:13:00,19742.15,19742.35,19737.10,19738.30,0.00,0,0,0,0 +01-08-2023 14:14:00,19739.05,19739.35,19734.35,19737.55,0.00,0,0,0,0 +01-08-2023 14:15:00,19737.80,19738.65,19734.55,19738.00,0.00,0,0,0,0 +01-08-2023 14:16:00,19737.70,19740.35,19736.70,19740.30,0.00,0,0,0,0 +01-08-2023 14:17:00,19740.35,19741.75,19736.65,19737.20,0.00,0,0,0,0 +01-08-2023 14:18:00,19736.90,19745.85,19736.10,19745.00,0.00,0,0,0,0 +01-08-2023 14:19:00,19745.70,19745.70,19741.05,19741.35,0.00,0,0,0,0 +01-08-2023 14:20:00,19741.85,19751.20,19739.70,19748.85,0.00,0,0,0,0 +01-08-2023 14:21:00,19750.30,19751.40,19745.70,19749.75,0.00,0,0,0,0 +01-08-2023 14:22:00,19750.25,19751.55,19747.25,19749.95,0.00,0,0,0,0 +01-08-2023 14:23:00,19751.40,19753.10,19749.35,19750.50,0.00,0,0,0,0 +01-08-2023 14:24:00,19751.05,19753.10,19749.25,19750.10,0.00,0,0,0,0 +01-08-2023 14:25:00,19750.40,19751.05,19747.80,19748.15,0.00,0,0,0,0 +01-08-2023 14:26:00,19747.85,19755.15,19745.65,19751.40,0.00,0,0,0,0 +01-08-2023 14:27:00,19751.15,19756.40,19750.40,19755.45,0.00,0,0,0,0 +01-08-2023 14:28:00,19755.10,19756.35,19753.75,19754.35,0.00,0,0,0,0 +01-08-2023 14:29:00,19755.25,19760.20,19754.60,19758.35,0.00,0,0,0,0 +01-08-2023 14:30:00,19758.60,19758.65,19755.45,19757.45,0.00,0,0,0,0 +01-08-2023 14:31:00,19756.95,19760.50,19754.35,19757.00,0.00,0,0,0,0 +01-08-2023 14:32:00,19757.40,19758.20,19755.80,19757.05,0.00,0,0,0,0 +01-08-2023 14:33:00,19756.95,19757.75,19754.30,19755.60,0.00,0,0,0,0 +01-08-2023 14:34:00,19755.65,19756.50,19753.15,19755.45,0.00,0,0,0,0 +01-08-2023 14:35:00,19755.00,19755.00,19750.80,19752.65,0.00,0,0,0,0 +01-08-2023 14:36:00,19751.90,19758.40,19750.70,19758.40,0.00,0,0,0,0 +01-08-2023 14:37:00,19758.20,19758.30,19754.50,19757.45,0.00,0,0,0,0 +01-08-2023 14:38:00,19756.05,19757.90,19755.15,19757.90,0.00,0,0,0,0 +01-08-2023 14:39:00,19757.70,19761.75,19757.05,19759.85,0.00,0,0,0,0 +01-08-2023 14:40:00,19759.60,19761.35,19758.35,19758.70,0.00,0,0,0,0 +01-08-2023 14:41:00,19757.85,19762.80,19757.85,19761.95,0.00,0,0,0,0 +01-08-2023 14:42:00,19761.65,19762.25,19757.85,19759.40,0.00,0,0,0,0 +01-08-2023 14:43:00,19759.30,19760.90,19758.05,19759.20,0.00,0,0,0,0 +01-08-2023 14:44:00,19759.30,19759.30,19754.60,19756.60,0.00,0,0,0,0 +01-08-2023 14:45:00,19757.15,19758.05,19751.40,19752.35,0.00,0,0,0,0 +01-08-2023 14:46:00,19752.70,19756.05,19752.30,19754.50,0.00,0,0,0,0 +01-08-2023 14:47:00,19755.15,19755.15,19751.70,19754.00,0.00,0,0,0,0 +01-08-2023 14:48:00,19754.30,19754.65,19746.75,19746.75,0.00,0,0,0,0 +01-08-2023 14:49:00,19747.55,19748.25,19742.30,19743.65,0.00,0,0,0,0 +01-08-2023 14:50:00,19744.45,19746.85,19743.45,19746.35,0.00,0,0,0,0 +01-08-2023 14:51:00,19745.95,19746.40,19743.70,19744.55,0.00,0,0,0,0 +01-08-2023 14:52:00,19744.60,19744.70,19737.20,19738.45,0.00,0,0,0,0 +01-08-2023 14:53:00,19738.20,19740.70,19723.95,19725.90,0.00,0,0,0,0 +01-08-2023 14:54:00,19726.30,19729.90,19722.70,19726.60,0.00,0,0,0,0 +01-08-2023 14:55:00,19726.40,19731.10,19724.90,19730.85,0.00,0,0,0,0 +01-08-2023 14:56:00,19729.90,19732.20,19726.00,19726.00,0.00,0,0,0,0 +01-08-2023 14:57:00,19725.95,19732.65,19725.45,19732.65,0.00,0,0,0,0 +01-08-2023 14:58:00,19732.85,19736.20,19731.25,19733.00,0.00,0,0,0,0 +01-08-2023 14:59:00,19730.75,19734.95,19730.35,19734.95,0.00,0,0,0,0 +01-08-2023 15:00:00,19732.70,19745.20,19732.70,19744.25,0.00,0,0,0,0 +01-08-2023 15:01:00,19745.25,19745.90,19725.90,19726.20,0.00,0,0,0,0 +01-08-2023 15:02:00,19725.55,19737.65,19724.50,19736.00,0.00,0,0,0,0 +01-08-2023 15:03:00,19737.15,19738.20,19730.45,19731.10,0.00,0,0,0,0 +01-08-2023 15:04:00,19730.55,19740.75,19729.00,19739.95,0.00,0,0,0,0 +01-08-2023 15:05:00,19740.00,19743.15,19731.10,19731.10,0.00,0,0,0,0 +01-08-2023 15:06:00,19729.80,19731.05,19726.10,19727.25,0.00,0,0,0,0 +01-08-2023 15:07:00,19728.45,19728.50,19721.05,19724.60,0.00,0,0,0,0 +01-08-2023 15:08:00,19724.40,19731.40,19723.20,19731.40,0.00,0,0,0,0 +01-08-2023 15:09:00,19731.50,19732.05,19723.70,19725.40,0.00,0,0,0,0 +01-08-2023 15:10:00,19725.45,19735.20,19725.45,19731.95,0.00,0,0,0,0 +01-08-2023 15:11:00,19731.60,19732.40,19727.30,19728.20,0.00,0,0,0,0 +01-08-2023 15:12:00,19728.05,19730.55,19727.85,19728.95,0.00,0,0,0,0 +01-08-2023 15:13:00,19728.00,19731.20,19727.60,19730.70,0.00,0,0,0,0 +01-08-2023 15:14:00,19730.25,19736.15,19730.25,19736.15,0.00,0,0,0,0 +01-08-2023 15:15:00,19735.80,19735.80,19727.40,19730.85,0.00,0,0,0,0 +01-08-2023 15:16:00,19730.80,19733.80,19728.75,19733.45,0.00,0,0,0,0 +01-08-2023 15:17:00,19733.55,19736.65,19732.80,19735.25,0.00,0,0,0,0 +01-08-2023 15:18:00,19734.60,19735.50,19730.60,19733.90,0.00,0,0,0,0 +01-08-2023 15:19:00,19733.75,19734.80,19732.15,19732.90,0.00,0,0,0,0 +01-08-2023 15:20:00,19732.80,19735.40,19727.65,19729.50,0.00,0,0,0,0 +01-08-2023 15:21:00,19728.60,19734.40,19728.60,19734.40,0.00,0,0,0,0 +01-08-2023 15:22:00,19734.15,19737.85,19733.85,19735.85,0.00,0,0,0,0 +01-08-2023 15:23:00,19736.10,19741.45,19735.25,19741.05,0.00,0,0,0,0 +01-08-2023 15:24:00,19741.30,19742.70,19737.40,19738.00,0.00,0,0,0,0 +01-08-2023 15:25:00,19737.35,19739.40,19732.70,19733.20,0.00,0,0,0,0 +01-08-2023 15:26:00,19733.40,19739.05,19732.30,19737.90,0.00,0,0,0,0 +01-08-2023 15:27:00,19738.20,19738.80,19734.95,19737.50,0.00,0,0,0,0 +01-08-2023 15:28:00,19736.80,19737.80,19732.45,19734.15,0.00,0,0,0,0 +01-08-2023 15:29:00,19735.20,19738.50,19733.80,19736.10,0.00,0,0,0,0 +02-08-2023 09:15:00,19670.45,19673.40,19640.85,19646.30,0.00,0,0,0,0 +02-08-2023 09:16:00,19645.70,19650.55,19639.35,19649.35,0.00,0,0,0,0 +02-08-2023 09:17:00,19646.50,19658.40,19646.45,19656.40,0.00,0,0,0,0 +02-08-2023 09:18:00,19658.40,19661.15,19651.15,19653.10,0.00,0,0,0,0 +02-08-2023 09:19:00,19653.05,19657.80,19650.35,19654.20,0.00,0,0,0,0 +02-08-2023 09:20:00,19653.00,19653.00,19639.95,19645.10,0.00,0,0,0,0 +02-08-2023 09:21:00,19643.95,19648.40,19640.90,19646.50,0.00,0,0,0,0 +02-08-2023 09:22:00,19647.60,19654.05,19646.25,19653.10,0.00,0,0,0,0 +02-08-2023 09:23:00,19653.60,19654.40,19648.55,19648.85,0.00,0,0,0,0 +02-08-2023 09:24:00,19648.05,19648.05,19643.20,19645.90,0.00,0,0,0,0 +02-08-2023 09:25:00,19645.50,19648.55,19639.75,19641.10,0.00,0,0,0,0 +02-08-2023 09:26:00,19640.80,19640.80,19632.05,19632.80,0.00,0,0,0,0 +02-08-2023 09:27:00,19632.60,19636.75,19630.20,19630.60,0.00,0,0,0,0 +02-08-2023 09:28:00,19629.95,19633.80,19629.05,19631.40,0.00,0,0,0,0 +02-08-2023 09:29:00,19631.35,19632.15,19623.25,19628.35,0.00,0,0,0,0 +02-08-2023 09:30:00,19628.85,19633.50,19628.15,19629.05,0.00,0,0,0,0 +02-08-2023 09:31:00,19629.25,19636.05,19628.75,19635.65,0.00,0,0,0,0 +02-08-2023 09:32:00,19635.90,19639.30,19634.65,19637.70,0.00,0,0,0,0 +02-08-2023 09:33:00,19636.35,19640.20,19632.10,19632.10,0.00,0,0,0,0 +02-08-2023 09:34:00,19630.95,19637.40,19629.05,19637.15,0.00,0,0,0,0 +02-08-2023 09:35:00,19636.70,19637.60,19633.75,19634.95,0.00,0,0,0,0 +02-08-2023 09:36:00,19635.75,19637.90,19631.15,19631.30,0.00,0,0,0,0 +02-08-2023 09:37:00,19631.60,19634.60,19630.60,19634.00,0.00,0,0,0,0 +02-08-2023 09:38:00,19633.90,19634.60,19630.30,19631.05,0.00,0,0,0,0 +02-08-2023 09:39:00,19630.90,19630.90,19625.55,19629.25,0.00,0,0,0,0 +02-08-2023 09:40:00,19629.15,19632.30,19629.05,19631.80,0.00,0,0,0,0 +02-08-2023 09:41:00,19631.70,19633.35,19628.15,19628.70,0.00,0,0,0,0 +02-08-2023 09:42:00,19627.85,19628.10,19625.05,19626.90,0.00,0,0,0,0 +02-08-2023 09:43:00,19626.85,19630.55,19626.05,19629.20,0.00,0,0,0,0 +02-08-2023 09:44:00,19629.05,19632.15,19620.70,19620.80,0.00,0,0,0,0 +02-08-2023 09:45:00,19620.90,19621.10,19617.70,19619.05,0.00,0,0,0,0 +02-08-2023 09:46:00,19620.05,19620.50,19615.85,19618.30,0.00,0,0,0,0 +02-08-2023 09:47:00,19617.60,19621.00,19616.90,19618.20,0.00,0,0,0,0 +02-08-2023 09:48:00,19619.00,19619.75,19615.70,19616.75,0.00,0,0,0,0 +02-08-2023 09:49:00,19617.20,19619.90,19616.60,19619.40,0.00,0,0,0,0 +02-08-2023 09:50:00,19619.65,19627.10,19619.00,19627.10,0.00,0,0,0,0 +02-08-2023 09:51:00,19627.45,19630.95,19626.65,19629.75,0.00,0,0,0,0 +02-08-2023 09:52:00,19629.20,19629.95,19622.65,19622.65,0.00,0,0,0,0 +02-08-2023 09:53:00,19622.20,19626.85,19621.60,19626.70,0.00,0,0,0,0 +02-08-2023 09:54:00,19627.10,19633.25,19627.10,19633.25,0.00,0,0,0,0 +02-08-2023 09:55:00,19633.05,19634.95,19630.95,19632.65,0.00,0,0,0,0 +02-08-2023 09:56:00,19633.35,19635.20,19631.55,19634.60,0.00,0,0,0,0 +02-08-2023 09:57:00,19634.65,19638.65,19632.30,19632.60,0.00,0,0,0,0 +02-08-2023 09:58:00,19631.90,19634.70,19631.70,19634.70,0.00,0,0,0,0 +02-08-2023 09:59:00,19634.00,19637.05,19634.00,19635.60,0.00,0,0,0,0 +02-08-2023 10:00:00,19635.70,19638.70,19631.00,19631.65,0.00,0,0,0,0 +02-08-2023 10:01:00,19631.90,19631.90,19627.10,19627.30,0.00,0,0,0,0 +02-08-2023 10:02:00,19627.50,19628.65,19625.00,19625.85,0.00,0,0,0,0 +02-08-2023 10:03:00,19625.75,19627.60,19625.15,19626.25,0.00,0,0,0,0 +02-08-2023 10:04:00,19626.50,19627.10,19621.20,19621.65,0.00,0,0,0,0 +02-08-2023 10:05:00,19621.50,19623.60,19620.50,19621.70,0.00,0,0,0,0 +02-08-2023 10:06:00,19622.25,19625.15,19621.00,19624.85,0.00,0,0,0,0 +02-08-2023 10:07:00,19624.65,19625.90,19623.55,19623.85,0.00,0,0,0,0 +02-08-2023 10:08:00,19624.05,19627.70,19622.85,19627.70,0.00,0,0,0,0 +02-08-2023 10:09:00,19627.40,19628.70,19626.40,19628.50,0.00,0,0,0,0 +02-08-2023 10:10:00,19629.05,19629.05,19625.45,19625.90,0.00,0,0,0,0 +02-08-2023 10:11:00,19625.60,19627.50,19624.60,19626.20,0.00,0,0,0,0 +02-08-2023 10:12:00,19626.00,19626.20,19623.30,19623.55,0.00,0,0,0,0 +02-08-2023 10:13:00,19623.35,19623.35,19609.10,19610.40,0.00,0,0,0,0 +02-08-2023 10:14:00,19610.85,19611.25,19609.10,19610.70,0.00,0,0,0,0 +02-08-2023 10:15:00,19609.55,19611.85,19608.35,19611.05,0.00,0,0,0,0 +02-08-2023 10:16:00,19611.80,19614.15,19611.60,19612.05,0.00,0,0,0,0 +02-08-2023 10:17:00,19611.70,19612.70,19607.65,19607.65,0.00,0,0,0,0 +02-08-2023 10:18:00,19607.45,19607.45,19602.90,19604.65,0.00,0,0,0,0 +02-08-2023 10:19:00,19605.10,19607.30,19604.65,19606.35,0.00,0,0,0,0 +02-08-2023 10:20:00,19605.80,19607.75,19605.00,19607.75,0.00,0,0,0,0 +02-08-2023 10:21:00,19607.65,19610.90,19607.40,19610.10,0.00,0,0,0,0 +02-08-2023 10:22:00,19610.00,19610.00,19606.35,19608.55,0.00,0,0,0,0 +02-08-2023 10:23:00,19608.15,19608.15,19602.80,19605.20,0.00,0,0,0,0 +02-08-2023 10:24:00,19605.30,19606.40,19603.10,19604.75,0.00,0,0,0,0 +02-08-2023 10:25:00,19604.70,19604.70,19596.40,19596.85,0.00,0,0,0,0 +02-08-2023 10:26:00,19596.25,19600.00,19595.75,19598.40,0.00,0,0,0,0 +02-08-2023 10:27:00,19598.10,19603.70,19597.35,19603.70,0.00,0,0,0,0 +02-08-2023 10:28:00,19602.50,19604.45,19602.05,19602.30,0.00,0,0,0,0 +02-08-2023 10:29:00,19602.05,19602.65,19600.95,19601.15,0.00,0,0,0,0 +02-08-2023 10:30:00,19601.00,19601.80,19596.50,19596.50,0.00,0,0,0,0 +02-08-2023 10:31:00,19596.65,19596.65,19590.15,19590.95,0.00,0,0,0,0 +02-08-2023 10:32:00,19590.40,19591.05,19584.25,19585.00,0.00,0,0,0,0 +02-08-2023 10:33:00,19585.15,19586.15,19581.95,19583.05,0.00,0,0,0,0 +02-08-2023 10:34:00,19583.20,19584.05,19573.60,19575.25,0.00,0,0,0,0 +02-08-2023 10:35:00,19574.20,19584.05,19574.20,19582.15,0.00,0,0,0,0 +02-08-2023 10:36:00,19581.70,19582.15,19578.70,19580.10,0.00,0,0,0,0 +02-08-2023 10:37:00,19580.95,19581.10,19577.00,19578.30,0.00,0,0,0,0 +02-08-2023 10:38:00,19577.95,19578.90,19571.75,19573.10,0.00,0,0,0,0 +02-08-2023 10:39:00,19573.40,19576.00,19571.00,19571.40,0.00,0,0,0,0 +02-08-2023 10:40:00,19570.50,19574.70,19570.00,19573.90,0.00,0,0,0,0 +02-08-2023 10:41:00,19574.30,19576.35,19572.20,19572.95,0.00,0,0,0,0 +02-08-2023 10:42:00,19572.85,19579.40,19572.85,19579.40,0.00,0,0,0,0 +02-08-2023 10:43:00,19578.10,19580.20,19576.50,19578.25,0.00,0,0,0,0 +02-08-2023 10:44:00,19577.50,19578.30,19576.60,19577.00,0.00,0,0,0,0 +02-08-2023 10:45:00,19577.25,19580.95,19575.25,19578.85,0.00,0,0,0,0 +02-08-2023 10:46:00,19578.70,19579.60,19570.30,19570.90,0.00,0,0,0,0 +02-08-2023 10:47:00,19570.85,19571.35,19568.00,19569.55,0.00,0,0,0,0 +02-08-2023 10:48:00,19570.50,19571.10,19568.10,19570.35,0.00,0,0,0,0 +02-08-2023 10:49:00,19569.85,19574.00,19569.85,19573.15,0.00,0,0,0,0 +02-08-2023 10:50:00,19573.00,19574.10,19570.65,19571.60,0.00,0,0,0,0 +02-08-2023 10:51:00,19570.90,19572.85,19569.40,19572.40,0.00,0,0,0,0 +02-08-2023 10:52:00,19572.15,19573.30,19571.65,19572.50,0.00,0,0,0,0 +02-08-2023 10:53:00,19572.35,19573.65,19569.45,19573.05,0.00,0,0,0,0 +02-08-2023 10:54:00,19573.25,19574.10,19571.20,19571.90,0.00,0,0,0,0 +02-08-2023 10:55:00,19572.45,19572.70,19564.40,19565.70,0.00,0,0,0,0 +02-08-2023 10:56:00,19565.85,19565.90,19562.25,19563.70,0.00,0,0,0,0 +02-08-2023 10:57:00,19562.70,19564.80,19562.00,19562.00,0.00,0,0,0,0 +02-08-2023 10:58:00,19561.75,19563.50,19558.90,19562.20,0.00,0,0,0,0 +02-08-2023 10:59:00,19562.50,19563.80,19562.00,19563.00,0.00,0,0,0,0 +02-08-2023 11:00:00,19562.65,19563.90,19560.80,19560.95,0.00,0,0,0,0 +02-08-2023 11:01:00,19561.70,19561.70,19553.90,19555.40,0.00,0,0,0,0 +02-08-2023 11:02:00,19554.65,19555.60,19548.20,19548.20,0.00,0,0,0,0 +02-08-2023 11:03:00,19548.05,19548.40,19535.30,19535.30,0.00,0,0,0,0 +02-08-2023 11:04:00,19533.95,19535.75,19532.20,19534.30,0.00,0,0,0,0 +02-08-2023 11:05:00,19532.90,19532.90,19526.25,19527.10,0.00,0,0,0,0 +02-08-2023 11:06:00,19527.40,19530.50,19524.60,19528.75,0.00,0,0,0,0 +02-08-2023 11:07:00,19528.40,19528.50,19524.80,19526.80,0.00,0,0,0,0 +02-08-2023 11:08:00,19528.55,19531.45,19528.15,19530.30,0.00,0,0,0,0 +02-08-2023 11:09:00,19530.20,19535.40,19529.30,19533.15,0.00,0,0,0,0 +02-08-2023 11:10:00,19533.25,19533.35,19527.90,19531.75,0.00,0,0,0,0 +02-08-2023 11:11:00,19532.35,19541.60,19532.35,19541.60,0.00,0,0,0,0 +02-08-2023 11:12:00,19540.75,19548.20,19540.65,19546.90,0.00,0,0,0,0 +02-08-2023 11:13:00,19547.45,19554.65,19546.70,19554.65,0.00,0,0,0,0 +02-08-2023 11:14:00,19554.25,19556.40,19554.25,19555.05,0.00,0,0,0,0 +02-08-2023 11:15:00,19555.45,19556.20,19549.25,19550.15,0.00,0,0,0,0 +02-08-2023 11:16:00,19549.80,19551.65,19544.25,19544.60,0.00,0,0,0,0 +02-08-2023 11:17:00,19544.65,19546.65,19543.90,19544.35,0.00,0,0,0,0 +02-08-2023 11:18:00,19544.15,19547.60,19543.35,19544.35,0.00,0,0,0,0 +02-08-2023 11:19:00,19544.25,19548.80,19544.25,19547.85,0.00,0,0,0,0 +02-08-2023 11:20:00,19548.15,19548.15,19544.45,19547.70,0.00,0,0,0,0 +02-08-2023 11:21:00,19547.80,19555.15,19547.45,19553.35,0.00,0,0,0,0 +02-08-2023 11:22:00,19554.05,19554.40,19551.60,19552.50,0.00,0,0,0,0 +02-08-2023 11:23:00,19551.80,19553.80,19551.10,19551.65,0.00,0,0,0,0 +02-08-2023 11:24:00,19552.35,19553.70,19551.30,19551.75,0.00,0,0,0,0 +02-08-2023 11:25:00,19551.95,19558.00,19551.95,19554.45,0.00,0,0,0,0 +02-08-2023 11:26:00,19555.05,19555.90,19546.20,19546.80,0.00,0,0,0,0 +02-08-2023 11:27:00,19547.05,19551.00,19545.55,19548.15,0.00,0,0,0,0 +02-08-2023 11:28:00,19547.50,19549.50,19545.55,19546.00,0.00,0,0,0,0 +02-08-2023 11:29:00,19545.80,19546.30,19537.15,19537.95,0.00,0,0,0,0 +02-08-2023 11:30:00,19538.20,19540.30,19536.75,19538.20,0.00,0,0,0,0 +02-08-2023 11:31:00,19537.90,19537.90,19527.55,19527.90,0.00,0,0,0,0 +02-08-2023 11:32:00,19528.05,19529.30,19527.00,19527.10,0.00,0,0,0,0 +02-08-2023 11:33:00,19527.45,19528.65,19523.60,19528.65,0.00,0,0,0,0 +02-08-2023 11:34:00,19527.85,19529.15,19527.00,19528.35,0.00,0,0,0,0 +02-08-2023 11:35:00,19527.70,19528.05,19524.35,19524.65,0.00,0,0,0,0 +02-08-2023 11:36:00,19525.20,19527.00,19523.20,19524.15,0.00,0,0,0,0 +02-08-2023 11:37:00,19523.90,19523.95,19517.90,19522.85,0.00,0,0,0,0 +02-08-2023 11:38:00,19523.20,19523.85,19520.95,19522.20,0.00,0,0,0,0 +02-08-2023 11:39:00,19523.05,19524.25,19520.20,19521.55,0.00,0,0,0,0 +02-08-2023 11:40:00,19520.50,19524.70,19519.35,19523.30,0.00,0,0,0,0 +02-08-2023 11:41:00,19522.55,19531.35,19521.20,19530.75,0.00,0,0,0,0 +02-08-2023 11:42:00,19532.15,19541.05,19530.85,19539.10,0.00,0,0,0,0 +02-08-2023 11:43:00,19539.40,19542.25,19537.00,19539.90,0.00,0,0,0,0 +02-08-2023 11:44:00,19539.75,19539.75,19534.35,19538.20,0.00,0,0,0,0 +02-08-2023 11:45:00,19539.70,19540.05,19534.90,19535.40,0.00,0,0,0,0 +02-08-2023 11:46:00,19535.10,19537.70,19532.70,19536.05,0.00,0,0,0,0 +02-08-2023 11:47:00,19535.45,19537.20,19534.75,19535.00,0.00,0,0,0,0 +02-08-2023 11:48:00,19536.50,19537.65,19534.00,19535.00,0.00,0,0,0,0 +02-08-2023 11:49:00,19534.40,19538.75,19534.40,19537.25,0.00,0,0,0,0 +02-08-2023 11:50:00,19537.50,19538.55,19534.90,19537.00,0.00,0,0,0,0 +02-08-2023 11:51:00,19537.20,19540.90,19535.90,19540.50,0.00,0,0,0,0 +02-08-2023 11:52:00,19540.20,19540.80,19537.70,19540.20,0.00,0,0,0,0 +02-08-2023 11:53:00,19539.70,19541.80,19539.00,19539.60,0.00,0,0,0,0 +02-08-2023 11:54:00,19540.05,19540.40,19535.05,19535.05,0.00,0,0,0,0 +02-08-2023 11:55:00,19534.25,19534.65,19528.20,19531.10,0.00,0,0,0,0 +02-08-2023 11:56:00,19530.05,19534.70,19530.05,19534.45,0.00,0,0,0,0 +02-08-2023 11:57:00,19534.20,19534.45,19531.05,19533.50,0.00,0,0,0,0 +02-08-2023 11:58:00,19534.50,19536.55,19533.45,19536.40,0.00,0,0,0,0 +02-08-2023 11:59:00,19535.85,19538.45,19535.15,19536.30,0.00,0,0,0,0 +02-08-2023 12:00:00,19536.40,19536.90,19532.00,19532.65,0.00,0,0,0,0 +02-08-2023 12:01:00,19532.60,19532.75,19525.65,19525.85,0.00,0,0,0,0 +02-08-2023 12:02:00,19524.90,19526.90,19523.45,19526.65,0.00,0,0,0,0 +02-08-2023 12:03:00,19527.15,19534.70,19527.15,19533.65,0.00,0,0,0,0 +02-08-2023 12:04:00,19533.50,19537.55,19532.25,19535.95,0.00,0,0,0,0 +02-08-2023 12:05:00,19535.25,19541.45,19535.25,19541.45,0.00,0,0,0,0 +02-08-2023 12:06:00,19541.10,19541.70,19537.50,19541.35,0.00,0,0,0,0 +02-08-2023 12:07:00,19540.75,19543.45,19539.95,19542.75,0.00,0,0,0,0 +02-08-2023 12:08:00,19542.00,19544.05,19541.05,19543.90,0.00,0,0,0,0 +02-08-2023 12:09:00,19543.05,19546.00,19542.60,19543.45,0.00,0,0,0,0 +02-08-2023 12:10:00,19543.30,19545.65,19542.05,19543.90,0.00,0,0,0,0 +02-08-2023 12:11:00,19543.65,19543.75,19538.60,19539.45,0.00,0,0,0,0 +02-08-2023 12:12:00,19537.85,19539.55,19537.00,19539.05,0.00,0,0,0,0 +02-08-2023 12:13:00,19538.20,19540.40,19537.40,19540.20,0.00,0,0,0,0 +02-08-2023 12:14:00,19539.80,19541.45,19538.95,19540.55,0.00,0,0,0,0 +02-08-2023 12:15:00,19540.20,19540.55,19537.40,19538.35,0.00,0,0,0,0 +02-08-2023 12:16:00,19538.30,19539.00,19536.55,19537.50,0.00,0,0,0,0 +02-08-2023 12:17:00,19537.45,19538.75,19535.20,19536.75,0.00,0,0,0,0 +02-08-2023 12:18:00,19535.90,19537.10,19534.60,19537.10,0.00,0,0,0,0 +02-08-2023 12:19:00,19537.25,19537.50,19535.85,19536.95,0.00,0,0,0,0 +02-08-2023 12:20:00,19536.05,19537.55,19535.25,19537.10,0.00,0,0,0,0 +02-08-2023 12:21:00,19536.25,19537.70,19535.65,19537.00,0.00,0,0,0,0 +02-08-2023 12:22:00,19536.25,19537.00,19534.20,19535.10,0.00,0,0,0,0 +02-08-2023 12:23:00,19534.05,19539.75,19533.05,19539.75,0.00,0,0,0,0 +02-08-2023 12:24:00,19537.90,19542.85,19537.60,19542.85,0.00,0,0,0,0 +02-08-2023 12:25:00,19542.00,19543.35,19540.75,19542.65,0.00,0,0,0,0 +02-08-2023 12:26:00,19541.15,19542.50,19539.15,19542.50,0.00,0,0,0,0 +02-08-2023 12:27:00,19541.60,19542.00,19538.40,19539.35,0.00,0,0,0,0 +02-08-2023 12:28:00,19537.60,19539.25,19535.60,19536.95,0.00,0,0,0,0 +02-08-2023 12:29:00,19536.60,19538.65,19535.30,19536.45,0.00,0,0,0,0 +02-08-2023 12:30:00,19537.35,19540.90,19535.50,19540.10,0.00,0,0,0,0 +02-08-2023 12:31:00,19539.50,19541.70,19536.55,19537.95,0.00,0,0,0,0 +02-08-2023 12:32:00,19537.10,19540.80,19536.95,19539.70,0.00,0,0,0,0 +02-08-2023 12:33:00,19539.10,19539.65,19536.80,19539.65,0.00,0,0,0,0 +02-08-2023 12:34:00,19538.45,19540.90,19536.50,19539.80,0.00,0,0,0,0 +02-08-2023 12:35:00,19540.45,19545.20,19538.85,19545.20,0.00,0,0,0,0 +02-08-2023 12:36:00,19544.45,19550.35,19544.45,19548.65,0.00,0,0,0,0 +02-08-2023 12:37:00,19548.20,19550.20,19547.45,19549.90,0.00,0,0,0,0 +02-08-2023 12:38:00,19549.30,19554.30,19549.30,19553.70,0.00,0,0,0,0 +02-08-2023 12:39:00,19553.10,19553.95,19550.55,19552.15,0.00,0,0,0,0 +02-08-2023 12:40:00,19551.30,19552.55,19549.00,19551.80,0.00,0,0,0,0 +02-08-2023 12:41:00,19551.45,19553.25,19549.40,19552.25,0.00,0,0,0,0 +02-08-2023 12:42:00,19553.05,19555.40,19551.35,19555.40,0.00,0,0,0,0 +02-08-2023 12:43:00,19555.35,19556.30,19553.40,19555.45,0.00,0,0,0,0 +02-08-2023 12:44:00,19554.25,19555.25,19551.85,19552.85,0.00,0,0,0,0 +02-08-2023 12:45:00,19552.95,19553.90,19551.30,19552.80,0.00,0,0,0,0 +02-08-2023 12:46:00,19552.35,19554.75,19549.70,19551.45,0.00,0,0,0,0 +02-08-2023 12:47:00,19551.35,19553.60,19550.00,19552.80,0.00,0,0,0,0 +02-08-2023 12:48:00,19551.85,19555.90,19551.40,19553.00,0.00,0,0,0,0 +02-08-2023 12:49:00,19551.80,19556.90,19551.05,19555.60,0.00,0,0,0,0 +02-08-2023 12:50:00,19554.80,19555.75,19550.55,19553.60,0.00,0,0,0,0 +02-08-2023 12:51:00,19553.65,19554.70,19552.60,19554.70,0.00,0,0,0,0 +02-08-2023 12:52:00,19553.50,19553.60,19543.50,19545.40,0.00,0,0,0,0 +02-08-2023 12:53:00,19544.85,19545.15,19533.00,19533.50,0.00,0,0,0,0 +02-08-2023 12:54:00,19533.10,19533.10,19524.40,19524.40,0.00,0,0,0,0 +02-08-2023 12:55:00,19523.65,19524.95,19517.50,19519.30,0.00,0,0,0,0 +02-08-2023 12:56:00,19519.40,19519.55,19515.95,19516.60,0.00,0,0,0,0 +02-08-2023 12:57:00,19516.55,19519.05,19514.95,19516.60,0.00,0,0,0,0 +02-08-2023 12:58:00,19516.05,19517.35,19513.60,19514.45,0.00,0,0,0,0 +02-08-2023 12:59:00,19514.10,19514.45,19511.20,19512.65,0.00,0,0,0,0 +02-08-2023 13:00:00,19512.20,19516.00,19511.40,19515.65,0.00,0,0,0,0 +02-08-2023 13:01:00,19515.25,19521.60,19514.80,19521.30,0.00,0,0,0,0 +02-08-2023 13:02:00,19520.55,19522.90,19518.00,19521.75,0.00,0,0,0,0 +02-08-2023 13:03:00,19521.35,19521.85,19516.20,19519.60,0.00,0,0,0,0 +02-08-2023 13:04:00,19519.05,19520.50,19516.15,19517.45,0.00,0,0,0,0 +02-08-2023 13:05:00,19515.80,19519.20,19515.80,19518.65,0.00,0,0,0,0 +02-08-2023 13:06:00,19518.10,19520.50,19516.85,19520.20,0.00,0,0,0,0 +02-08-2023 13:07:00,19519.90,19521.40,19518.90,19520.35,0.00,0,0,0,0 +02-08-2023 13:08:00,19520.30,19526.45,19520.10,19526.45,0.00,0,0,0,0 +02-08-2023 13:09:00,19526.55,19528.30,19525.20,19527.50,0.00,0,0,0,0 +02-08-2023 13:10:00,19526.95,19528.95,19525.35,19526.30,0.00,0,0,0,0 +02-08-2023 13:11:00,19525.90,19526.20,19524.10,19525.55,0.00,0,0,0,0 +02-08-2023 13:12:00,19525.40,19527.55,19525.10,19526.60,0.00,0,0,0,0 +02-08-2023 13:13:00,19525.65,19526.75,19519.20,19520.30,0.00,0,0,0,0 +02-08-2023 13:14:00,19520.40,19520.40,19511.35,19512.05,0.00,0,0,0,0 +02-08-2023 13:15:00,19511.65,19512.50,19508.25,19508.30,0.00,0,0,0,0 +02-08-2023 13:16:00,19507.05,19507.75,19503.00,19504.35,0.00,0,0,0,0 +02-08-2023 13:17:00,19504.40,19506.95,19500.80,19504.15,0.00,0,0,0,0 +02-08-2023 13:18:00,19502.80,19508.40,19502.80,19506.90,0.00,0,0,0,0 +02-08-2023 13:19:00,19506.30,19506.75,19504.60,19505.95,0.00,0,0,0,0 +02-08-2023 13:20:00,19505.80,19506.05,19500.80,19503.50,0.00,0,0,0,0 +02-08-2023 13:21:00,19502.35,19503.55,19498.15,19499.35,0.00,0,0,0,0 +02-08-2023 13:22:00,19499.20,19499.75,19494.00,19495.85,0.00,0,0,0,0 +02-08-2023 13:23:00,19495.05,19496.25,19492.60,19493.10,0.00,0,0,0,0 +02-08-2023 13:24:00,19492.55,19492.55,19484.55,19485.50,0.00,0,0,0,0 +02-08-2023 13:25:00,19485.70,19490.05,19485.25,19489.30,0.00,0,0,0,0 +02-08-2023 13:26:00,19488.05,19489.80,19484.40,19489.00,0.00,0,0,0,0 +02-08-2023 13:27:00,19488.80,19488.80,19477.35,19478.60,0.00,0,0,0,0 +02-08-2023 13:28:00,19478.50,19483.90,19476.75,19483.60,0.00,0,0,0,0 +02-08-2023 13:29:00,19484.60,19484.60,19476.40,19478.45,0.00,0,0,0,0 +02-08-2023 13:30:00,19477.85,19487.70,19477.85,19486.25,0.00,0,0,0,0 +02-08-2023 13:31:00,19486.50,19487.20,19483.70,19484.05,0.00,0,0,0,0 +02-08-2023 13:32:00,19483.35,19483.35,19473.50,19479.10,0.00,0,0,0,0 +02-08-2023 13:33:00,19477.70,19479.40,19475.70,19477.00,0.00,0,0,0,0 +02-08-2023 13:34:00,19475.85,19483.60,19474.90,19483.00,0.00,0,0,0,0 +02-08-2023 13:35:00,19482.15,19485.65,19479.70,19485.10,0.00,0,0,0,0 +02-08-2023 13:36:00,19485.20,19487.15,19482.75,19486.25,0.00,0,0,0,0 +02-08-2023 13:37:00,19486.10,19486.20,19480.45,19481.60,0.00,0,0,0,0 +02-08-2023 13:38:00,19481.05,19481.10,19469.80,19471.30,0.00,0,0,0,0 +02-08-2023 13:39:00,19470.10,19470.70,19464.70,19465.75,0.00,0,0,0,0 +02-08-2023 13:40:00,19465.10,19467.10,19463.40,19466.40,0.00,0,0,0,0 +02-08-2023 13:41:00,19465.20,19465.90,19455.20,19456.60,0.00,0,0,0,0 +02-08-2023 13:42:00,19455.55,19456.85,19447.40,19450.35,0.00,0,0,0,0 +02-08-2023 13:43:00,19450.30,19455.20,19449.15,19452.30,0.00,0,0,0,0 +02-08-2023 13:44:00,19451.85,19452.60,19442.10,19443.50,0.00,0,0,0,0 +02-08-2023 13:45:00,19443.30,19446.30,19442.20,19442.90,0.00,0,0,0,0 +02-08-2023 13:46:00,19441.65,19448.60,19438.35,19448.60,0.00,0,0,0,0 +02-08-2023 13:47:00,19447.90,19453.05,19444.45,19445.80,0.00,0,0,0,0 +02-08-2023 13:48:00,19445.05,19445.05,19440.40,19440.75,0.00,0,0,0,0 +02-08-2023 13:49:00,19441.20,19445.80,19439.45,19444.95,0.00,0,0,0,0 +02-08-2023 13:50:00,19444.30,19454.55,19444.30,19454.55,0.00,0,0,0,0 +02-08-2023 13:51:00,19454.40,19455.10,19451.55,19453.65,0.00,0,0,0,0 +02-08-2023 13:52:00,19453.70,19460.70,19451.70,19456.95,0.00,0,0,0,0 +02-08-2023 13:53:00,19456.35,19461.95,19455.70,19457.80,0.00,0,0,0,0 +02-08-2023 13:54:00,19458.40,19463.15,19457.50,19463.05,0.00,0,0,0,0 +02-08-2023 13:55:00,19462.85,19467.40,19457.00,19467.40,0.00,0,0,0,0 +02-08-2023 13:56:00,19468.45,19468.45,19461.40,19462.35,0.00,0,0,0,0 +02-08-2023 13:57:00,19462.95,19462.95,19454.45,19455.80,0.00,0,0,0,0 +02-08-2023 13:58:00,19455.65,19456.55,19450.85,19453.30,0.00,0,0,0,0 +02-08-2023 13:59:00,19453.50,19454.00,19445.20,19448.75,0.00,0,0,0,0 +02-08-2023 14:00:00,19448.40,19450.65,19443.20,19445.50,0.00,0,0,0,0 +02-08-2023 14:01:00,19444.50,19454.00,19442.55,19454.00,0.00,0,0,0,0 +02-08-2023 14:02:00,19454.40,19459.80,19454.05,19459.80,0.00,0,0,0,0 +02-08-2023 14:03:00,19459.90,19463.45,19459.55,19460.95,0.00,0,0,0,0 +02-08-2023 14:04:00,19460.50,19460.50,19449.60,19452.25,0.00,0,0,0,0 +02-08-2023 14:05:00,19452.15,19452.15,19448.00,19450.00,0.00,0,0,0,0 +02-08-2023 14:06:00,19450.20,19454.00,19447.00,19450.65,0.00,0,0,0,0 +02-08-2023 14:07:00,19451.05,19453.40,19446.70,19450.40,0.00,0,0,0,0 +02-08-2023 14:08:00,19450.80,19453.45,19445.45,19449.05,0.00,0,0,0,0 +02-08-2023 14:09:00,19449.15,19450.80,19446.15,19450.60,0.00,0,0,0,0 +02-08-2023 14:10:00,19450.40,19452.35,19448.90,19451.40,0.00,0,0,0,0 +02-08-2023 14:11:00,19451.15,19451.65,19444.55,19445.90,0.00,0,0,0,0 +02-08-2023 14:12:00,19446.10,19446.10,19440.35,19442.95,0.00,0,0,0,0 +02-08-2023 14:13:00,19442.60,19444.30,19435.05,19436.50,0.00,0,0,0,0 +02-08-2023 14:14:00,19436.40,19436.40,19424.70,19429.85,0.00,0,0,0,0 +02-08-2023 14:15:00,19429.95,19430.50,19426.80,19429.35,0.00,0,0,0,0 +02-08-2023 14:16:00,19429.10,19437.30,19425.10,19437.30,0.00,0,0,0,0 +02-08-2023 14:17:00,19437.60,19437.60,19433.20,19436.45,0.00,0,0,0,0 +02-08-2023 14:18:00,19436.60,19436.60,19432.95,19434.50,0.00,0,0,0,0 +02-08-2023 14:19:00,19435.15,19435.60,19427.50,19428.80,0.00,0,0,0,0 +02-08-2023 14:20:00,19428.75,19434.30,19426.70,19433.85,0.00,0,0,0,0 +02-08-2023 14:21:00,19433.70,19443.30,19432.15,19441.75,0.00,0,0,0,0 +02-08-2023 14:22:00,19440.50,19440.50,19432.00,19437.85,0.00,0,0,0,0 +02-08-2023 14:23:00,19437.15,19438.75,19435.05,19437.25,0.00,0,0,0,0 +02-08-2023 14:24:00,19436.35,19437.95,19432.50,19433.40,0.00,0,0,0,0 +02-08-2023 14:25:00,19432.90,19438.50,19432.90,19435.00,0.00,0,0,0,0 +02-08-2023 14:26:00,19434.60,19436.85,19432.30,19435.45,0.00,0,0,0,0 +02-08-2023 14:27:00,19434.40,19435.05,19428.45,19434.75,0.00,0,0,0,0 +02-08-2023 14:28:00,19434.10,19435.90,19431.55,19435.90,0.00,0,0,0,0 +02-08-2023 14:29:00,19435.05,19444.20,19432.40,19443.35,0.00,0,0,0,0 +02-08-2023 14:30:00,19442.80,19451.30,19442.80,19448.05,0.00,0,0,0,0 +02-08-2023 14:31:00,19447.40,19452.30,19446.75,19452.30,0.00,0,0,0,0 +02-08-2023 14:32:00,19451.45,19451.65,19445.05,19448.85,0.00,0,0,0,0 +02-08-2023 14:33:00,19448.45,19450.25,19446.35,19446.50,0.00,0,0,0,0 +02-08-2023 14:34:00,19447.05,19449.15,19444.65,19448.95,0.00,0,0,0,0 +02-08-2023 14:35:00,19449.05,19450.15,19444.60,19447.70,0.00,0,0,0,0 +02-08-2023 14:36:00,19447.15,19455.80,19447.15,19453.60,0.00,0,0,0,0 +02-08-2023 14:37:00,19452.90,19457.65,19448.60,19457.65,0.00,0,0,0,0 +02-08-2023 14:38:00,19457.55,19462.30,19457.55,19461.30,0.00,0,0,0,0 +02-08-2023 14:39:00,19460.85,19467.00,19460.20,19466.80,0.00,0,0,0,0 +02-08-2023 14:40:00,19466.65,19467.25,19454.80,19457.15,0.00,0,0,0,0 +02-08-2023 14:41:00,19457.10,19463.90,19454.35,19463.90,0.00,0,0,0,0 +02-08-2023 14:42:00,19463.85,19468.50,19461.20,19468.50,0.00,0,0,0,0 +02-08-2023 14:43:00,19467.60,19468.70,19462.20,19463.20,0.00,0,0,0,0 +02-08-2023 14:44:00,19462.30,19463.70,19458.30,19462.40,0.00,0,0,0,0 +02-08-2023 14:45:00,19461.00,19465.20,19460.55,19462.65,0.00,0,0,0,0 +02-08-2023 14:46:00,19462.00,19462.00,19457.00,19460.85,0.00,0,0,0,0 +02-08-2023 14:47:00,19460.80,19463.90,19455.35,19463.90,0.00,0,0,0,0 +02-08-2023 14:48:00,19463.25,19465.25,19460.70,19463.00,0.00,0,0,0,0 +02-08-2023 14:49:00,19463.90,19469.70,19462.05,19468.70,0.00,0,0,0,0 +02-08-2023 14:50:00,19467.55,19476.05,19467.55,19474.50,0.00,0,0,0,0 +02-08-2023 14:51:00,19474.70,19477.35,19472.65,19477.20,0.00,0,0,0,0 +02-08-2023 14:52:00,19476.65,19476.65,19473.55,19475.50,0.00,0,0,0,0 +02-08-2023 14:53:00,19476.10,19481.20,19476.00,19479.65,0.00,0,0,0,0 +02-08-2023 14:54:00,19479.05,19484.50,19475.55,19484.50,0.00,0,0,0,0 +02-08-2023 14:55:00,19484.15,19488.35,19482.70,19486.20,0.00,0,0,0,0 +02-08-2023 14:56:00,19485.30,19489.75,19482.95,19489.75,0.00,0,0,0,0 +02-08-2023 14:57:00,19488.70,19492.90,19486.90,19492.90,0.00,0,0,0,0 +02-08-2023 14:58:00,19492.50,19494.95,19491.85,19493.15,0.00,0,0,0,0 +02-08-2023 14:59:00,19492.50,19492.50,19488.20,19491.50,0.00,0,0,0,0 +02-08-2023 15:00:00,19490.70,19505.65,19490.70,19505.65,0.00,0,0,0,0 +02-08-2023 15:01:00,19505.85,19515.35,19505.85,19513.85,0.00,0,0,0,0 +02-08-2023 15:02:00,19513.15,19516.10,19510.25,19514.05,0.00,0,0,0,0 +02-08-2023 15:03:00,19513.15,19513.15,19506.00,19506.85,0.00,0,0,0,0 +02-08-2023 15:04:00,19506.70,19513.85,19505.75,19513.85,0.00,0,0,0,0 +02-08-2023 15:05:00,19513.20,19516.00,19511.10,19512.50,0.00,0,0,0,0 +02-08-2023 15:06:00,19512.60,19512.90,19506.45,19506.95,0.00,0,0,0,0 +02-08-2023 15:07:00,19506.40,19513.20,19506.40,19512.80,0.00,0,0,0,0 +02-08-2023 15:08:00,19512.20,19514.05,19508.55,19508.80,0.00,0,0,0,0 +02-08-2023 15:09:00,19507.80,19511.30,19507.40,19511.30,0.00,0,0,0,0 +02-08-2023 15:10:00,19510.90,19517.55,19510.90,19517.55,0.00,0,0,0,0 +02-08-2023 15:11:00,19516.75,19526.40,19516.75,19523.50,0.00,0,0,0,0 +02-08-2023 15:12:00,19523.20,19533.75,19523.20,19533.55,0.00,0,0,0,0 +02-08-2023 15:13:00,19533.00,19535.75,19531.70,19534.75,0.00,0,0,0,0 +02-08-2023 15:14:00,19534.55,19543.25,19534.55,19542.60,0.00,0,0,0,0 +02-08-2023 15:15:00,19542.50,19544.30,19530.65,19531.70,0.00,0,0,0,0 +02-08-2023 15:16:00,19532.10,19539.15,19532.10,19538.80,0.00,0,0,0,0 +02-08-2023 15:17:00,19538.90,19543.65,19538.40,19543.65,0.00,0,0,0,0 +02-08-2023 15:18:00,19544.15,19544.45,19539.45,19543.55,0.00,0,0,0,0 +02-08-2023 15:19:00,19544.00,19545.25,19541.90,19544.75,0.00,0,0,0,0 +02-08-2023 15:20:00,19543.90,19545.65,19533.00,19537.30,0.00,0,0,0,0 +02-08-2023 15:21:00,19537.40,19542.65,19537.40,19540.60,0.00,0,0,0,0 +02-08-2023 15:22:00,19540.85,19541.45,19537.05,19538.05,0.00,0,0,0,0 +02-08-2023 15:23:00,19538.25,19540.30,19536.60,19536.95,0.00,0,0,0,0 +02-08-2023 15:24:00,19535.55,19538.25,19534.25,19534.25,0.00,0,0,0,0 +02-08-2023 15:25:00,19534.05,19537.45,19533.70,19534.45,0.00,0,0,0,0 +02-08-2023 15:26:00,19534.95,19537.40,19534.95,19536.25,0.00,0,0,0,0 +02-08-2023 15:27:00,19537.05,19538.25,19535.40,19537.10,0.00,0,0,0,0 +02-08-2023 15:28:00,19537.30,19537.40,19522.70,19522.70,0.00,0,0,0,0 +02-08-2023 15:29:00,19524.20,19524.20,19514.45,19514.80,0.00,0,0,0,0 +03-08-2023 09:14:00,19463.75,19463.75,19463.75,19463.75,0.00,0,0,0,0 +03-08-2023 09:15:00,19470.60,19470.60,19448.55,19448.55,0.00,0,0,0,0 +03-08-2023 09:16:00,19449.30,19449.30,19439.25,19445.40,0.00,0,0,0,0 +03-08-2023 09:17:00,19444.90,19458.60,19442.15,19456.80,0.00,0,0,0,0 +03-08-2023 09:18:00,19457.30,19468.00,19456.70,19467.95,0.00,0,0,0,0 +03-08-2023 09:19:00,19468.15,19488.10,19467.30,19486.50,0.00,0,0,0,0 +03-08-2023 09:20:00,19487.45,19501.45,19485.65,19500.95,0.00,0,0,0,0 +03-08-2023 09:21:00,19501.45,19508.95,19499.95,19503.20,0.00,0,0,0,0 +03-08-2023 09:22:00,19503.50,19518.65,19503.50,19513.00,0.00,0,0,0,0 +03-08-2023 09:23:00,19515.50,19521.10,19510.75,19521.00,0.00,0,0,0,0 +03-08-2023 09:24:00,19521.25,19527.05,19514.85,19514.85,0.00,0,0,0,0 +03-08-2023 09:25:00,19515.70,19515.75,19500.80,19501.75,0.00,0,0,0,0 +03-08-2023 09:26:00,19502.50,19508.30,19502.50,19508.30,0.00,0,0,0,0 +03-08-2023 09:27:00,19508.70,19524.70,19508.60,19521.05,0.00,0,0,0,0 +03-08-2023 09:28:00,19521.35,19523.80,19512.35,19517.70,0.00,0,0,0,0 +03-08-2023 09:29:00,19517.35,19525.55,19516.75,19521.45,0.00,0,0,0,0 +03-08-2023 09:30:00,19522.30,19534.70,19522.30,19532.05,0.00,0,0,0,0 +03-08-2023 09:31:00,19532.25,19536.65,19526.50,19527.70,0.00,0,0,0,0 +03-08-2023 09:32:00,19529.05,19529.05,19509.55,19511.75,0.00,0,0,0,0 +03-08-2023 09:33:00,19512.10,19512.95,19508.15,19508.15,0.00,0,0,0,0 +03-08-2023 09:34:00,19509.65,19509.65,19505.10,19506.65,0.00,0,0,0,0 +03-08-2023 09:35:00,19506.35,19506.95,19488.45,19496.45,0.00,0,0,0,0 +03-08-2023 09:36:00,19496.30,19496.30,19479.05,19487.00,0.00,0,0,0,0 +03-08-2023 09:37:00,19486.70,19504.30,19486.70,19503.25,0.00,0,0,0,0 +03-08-2023 09:38:00,19503.45,19504.55,19497.65,19501.45,0.00,0,0,0,0 +03-08-2023 09:39:00,19502.00,19502.00,19485.15,19488.20,0.00,0,0,0,0 +03-08-2023 09:40:00,19487.85,19490.85,19486.35,19488.40,0.00,0,0,0,0 +03-08-2023 09:41:00,19488.25,19493.60,19487.85,19493.05,0.00,0,0,0,0 +03-08-2023 09:42:00,19494.20,19508.35,19494.20,19504.75,0.00,0,0,0,0 +03-08-2023 09:43:00,19502.15,19504.70,19495.05,19495.85,0.00,0,0,0,0 +03-08-2023 09:44:00,19495.05,19496.40,19489.75,19496.40,0.00,0,0,0,0 +03-08-2023 09:45:00,19496.95,19497.10,19485.60,19488.90,0.00,0,0,0,0 +03-08-2023 09:46:00,19488.80,19495.75,19487.40,19491.80,0.00,0,0,0,0 +03-08-2023 09:47:00,19492.35,19507.65,19492.10,19507.65,0.00,0,0,0,0 +03-08-2023 09:48:00,19508.55,19520.75,19508.55,19519.10,0.00,0,0,0,0 +03-08-2023 09:49:00,19518.90,19526.90,19518.90,19520.90,0.00,0,0,0,0 +03-08-2023 09:50:00,19521.25,19521.25,19509.75,19518.10,0.00,0,0,0,0 +03-08-2023 09:51:00,19519.05,19530.50,19515.70,19530.50,0.00,0,0,0,0 +03-08-2023 09:52:00,19531.90,19536.80,19526.75,19528.65,0.00,0,0,0,0 +03-08-2023 09:53:00,19529.30,19529.80,19521.80,19523.85,0.00,0,0,0,0 +03-08-2023 09:54:00,19523.90,19526.85,19513.60,19515.95,0.00,0,0,0,0 +03-08-2023 09:55:00,19515.45,19519.65,19510.75,19513.30,0.00,0,0,0,0 +03-08-2023 09:56:00,19512.30,19513.95,19507.25,19511.75,0.00,0,0,0,0 +03-08-2023 09:57:00,19511.80,19511.80,19507.00,19507.65,0.00,0,0,0,0 +03-08-2023 09:58:00,19507.35,19508.20,19494.30,19500.00,0.00,0,0,0,0 +03-08-2023 09:59:00,19500.40,19502.80,19496.10,19500.30,0.00,0,0,0,0 +03-08-2023 10:00:00,19500.40,19500.40,19490.30,19496.35,0.00,0,0,0,0 +03-08-2023 10:01:00,19496.75,19496.75,19488.80,19495.30,0.00,0,0,0,0 +03-08-2023 10:02:00,19495.80,19497.50,19492.25,19492.45,0.00,0,0,0,0 +03-08-2023 10:03:00,19490.80,19496.95,19489.80,19491.60,0.00,0,0,0,0 +03-08-2023 10:04:00,19490.40,19495.80,19489.85,19494.00,0.00,0,0,0,0 +03-08-2023 10:05:00,19494.25,19496.95,19492.85,19492.85,0.00,0,0,0,0 +03-08-2023 10:06:00,19493.05,19495.10,19482.50,19484.45,0.00,0,0,0,0 +03-08-2023 10:07:00,19484.70,19488.15,19482.50,19486.90,0.00,0,0,0,0 +03-08-2023 10:08:00,19487.75,19487.75,19474.00,19483.35,0.00,0,0,0,0 +03-08-2023 10:09:00,19483.65,19486.00,19477.80,19479.20,0.00,0,0,0,0 +03-08-2023 10:10:00,19477.30,19482.85,19475.15,19475.15,0.00,0,0,0,0 +03-08-2023 10:11:00,19476.25,19484.80,19476.25,19479.95,0.00,0,0,0,0 +03-08-2023 10:12:00,19480.00,19484.50,19477.70,19484.50,0.00,0,0,0,0 +03-08-2023 10:13:00,19485.50,19486.60,19475.50,19476.65,0.00,0,0,0,0 +03-08-2023 10:14:00,19477.00,19485.00,19476.15,19479.80,0.00,0,0,0,0 +03-08-2023 10:15:00,19481.45,19481.45,19476.75,19479.40,0.00,0,0,0,0 +03-08-2023 10:16:00,19478.90,19480.95,19475.55,19480.60,0.00,0,0,0,0 +03-08-2023 10:17:00,19479.90,19487.55,19479.80,19486.35,0.00,0,0,0,0 +03-08-2023 10:18:00,19487.35,19489.30,19484.95,19487.45,0.00,0,0,0,0 +03-08-2023 10:19:00,19489.30,19496.60,19489.30,19492.80,0.00,0,0,0,0 +03-08-2023 10:20:00,19494.15,19494.15,19483.25,19486.90,0.00,0,0,0,0 +03-08-2023 10:21:00,19486.05,19487.80,19479.05,19481.70,0.00,0,0,0,0 +03-08-2023 10:22:00,19480.80,19485.55,19478.55,19483.15,0.00,0,0,0,0 +03-08-2023 10:23:00,19482.55,19486.35,19481.00,19485.10,0.00,0,0,0,0 +03-08-2023 10:24:00,19484.95,19486.50,19478.05,19485.70,0.00,0,0,0,0 +03-08-2023 10:25:00,19486.15,19486.15,19478.05,19478.30,0.00,0,0,0,0 +03-08-2023 10:26:00,19479.20,19479.20,19469.70,19472.55,0.00,0,0,0,0 +03-08-2023 10:27:00,19471.30,19473.20,19468.20,19472.65,0.00,0,0,0,0 +03-08-2023 10:28:00,19473.25,19479.30,19471.35,19477.45,0.00,0,0,0,0 +03-08-2023 10:29:00,19477.60,19479.40,19471.10,19479.00,0.00,0,0,0,0 +03-08-2023 10:30:00,19479.40,19491.15,19477.95,19487.95,0.00,0,0,0,0 +03-08-2023 10:31:00,19489.90,19489.90,19478.40,19484.60,0.00,0,0,0,0 +03-08-2023 10:32:00,19485.30,19485.85,19477.15,19477.85,0.00,0,0,0,0 +03-08-2023 10:33:00,19478.40,19484.05,19477.90,19481.55,0.00,0,0,0,0 +03-08-2023 10:34:00,19482.60,19482.60,19470.35,19471.55,0.00,0,0,0,0 +03-08-2023 10:35:00,19472.20,19472.70,19464.30,19465.15,0.00,0,0,0,0 +03-08-2023 10:36:00,19465.20,19472.30,19464.45,19468.95,0.00,0,0,0,0 +03-08-2023 10:37:00,19469.05,19470.70,19462.50,19470.05,0.00,0,0,0,0 +03-08-2023 10:38:00,19471.00,19477.20,19470.85,19476.95,0.00,0,0,0,0 +03-08-2023 10:39:00,19477.05,19477.35,19475.15,19475.25,0.00,0,0,0,0 +03-08-2023 10:40:00,19475.15,19475.15,19469.75,19473.70,0.00,0,0,0,0 +03-08-2023 10:41:00,19473.85,19482.35,19473.25,19479.75,0.00,0,0,0,0 +03-08-2023 10:42:00,19480.30,19480.60,19475.90,19479.05,0.00,0,0,0,0 +03-08-2023 10:43:00,19479.25,19485.00,19479.05,19482.85,0.00,0,0,0,0 +03-08-2023 10:44:00,19481.80,19482.70,19475.75,19475.75,0.00,0,0,0,0 +03-08-2023 10:45:00,19477.35,19477.35,19470.85,19471.80,0.00,0,0,0,0 +03-08-2023 10:46:00,19472.05,19477.35,19470.80,19476.80,0.00,0,0,0,0 +03-08-2023 10:47:00,19477.20,19479.40,19476.00,19477.95,0.00,0,0,0,0 +03-08-2023 10:48:00,19478.05,19481.55,19474.80,19474.80,0.00,0,0,0,0 +03-08-2023 10:49:00,19473.90,19474.40,19469.40,19469.85,0.00,0,0,0,0 +03-08-2023 10:50:00,19470.85,19474.80,19470.75,19473.70,0.00,0,0,0,0 +03-08-2023 10:51:00,19474.30,19481.50,19473.85,19480.10,0.00,0,0,0,0 +03-08-2023 10:52:00,19480.50,19480.60,19477.20,19478.05,0.00,0,0,0,0 +03-08-2023 10:53:00,19478.35,19480.20,19474.65,19479.80,0.00,0,0,0,0 +03-08-2023 10:54:00,19479.90,19487.40,19477.60,19487.40,0.00,0,0,0,0 +03-08-2023 10:55:00,19487.55,19496.75,19487.20,19494.90,0.00,0,0,0,0 +03-08-2023 10:56:00,19495.45,19505.40,19494.85,19495.15,0.00,0,0,0,0 +03-08-2023 10:57:00,19496.40,19500.70,19490.80,19499.15,0.00,0,0,0,0 +03-08-2023 10:58:00,19499.60,19500.05,19492.70,19493.10,0.00,0,0,0,0 +03-08-2023 10:59:00,19494.45,19501.20,19492.55,19498.90,0.00,0,0,0,0 +03-08-2023 11:00:00,19500.45,19504.70,19498.30,19498.65,0.00,0,0,0,0 +03-08-2023 11:01:00,19498.40,19498.75,19489.90,19494.20,0.00,0,0,0,0 +03-08-2023 11:02:00,19493.95,19505.30,19493.95,19500.10,0.00,0,0,0,0 +03-08-2023 11:03:00,19499.10,19503.00,19497.70,19502.40,0.00,0,0,0,0 +03-08-2023 11:04:00,19502.80,19504.35,19499.85,19503.15,0.00,0,0,0,0 +03-08-2023 11:05:00,19503.20,19504.25,19501.05,19502.30,0.00,0,0,0,0 +03-08-2023 11:06:00,19502.10,19505.90,19499.70,19505.50,0.00,0,0,0,0 +03-08-2023 11:07:00,19505.60,19510.80,19502.80,19510.35,0.00,0,0,0,0 +03-08-2023 11:08:00,19510.70,19510.95,19501.30,19503.00,0.00,0,0,0,0 +03-08-2023 11:09:00,19503.10,19508.05,19501.95,19508.05,0.00,0,0,0,0 +03-08-2023 11:10:00,19508.60,19515.80,19507.50,19508.45,0.00,0,0,0,0 +03-08-2023 11:11:00,19508.75,19513.60,19504.25,19504.25,0.00,0,0,0,0 +03-08-2023 11:12:00,19504.30,19504.75,19498.20,19498.20,0.00,0,0,0,0 +03-08-2023 11:13:00,19497.05,19499.65,19494.70,19498.85,0.00,0,0,0,0 +03-08-2023 11:14:00,19499.60,19499.80,19495.55,19499.40,0.00,0,0,0,0 +03-08-2023 11:15:00,19498.80,19501.25,19497.85,19500.15,0.00,0,0,0,0 +03-08-2023 11:16:00,19499.20,19500.35,19488.60,19489.75,0.00,0,0,0,0 +03-08-2023 11:17:00,19489.55,19500.40,19485.35,19500.40,0.00,0,0,0,0 +03-08-2023 11:18:00,19499.80,19500.45,19492.45,19492.45,0.00,0,0,0,0 +03-08-2023 11:19:00,19493.55,19493.75,19489.00,19493.70,0.00,0,0,0,0 +03-08-2023 11:20:00,19493.95,19495.60,19487.15,19487.25,0.00,0,0,0,0 +03-08-2023 11:21:00,19487.50,19489.75,19484.70,19489.35,0.00,0,0,0,0 +03-08-2023 11:22:00,19487.85,19490.30,19485.30,19489.20,0.00,0,0,0,0 +03-08-2023 11:23:00,19487.80,19494.20,19486.65,19493.30,0.00,0,0,0,0 +03-08-2023 11:24:00,19493.45,19496.05,19490.50,19491.90,0.00,0,0,0,0 +03-08-2023 11:25:00,19491.45,19492.25,19487.20,19491.90,0.00,0,0,0,0 +03-08-2023 11:26:00,19492.20,19494.60,19489.50,19489.50,0.00,0,0,0,0 +03-08-2023 11:27:00,19489.60,19489.95,19487.35,19487.65,0.00,0,0,0,0 +03-08-2023 11:28:00,19488.50,19497.15,19487.90,19495.85,0.00,0,0,0,0 +03-08-2023 11:29:00,19494.95,19497.00,19489.10,19492.85,0.00,0,0,0,0 +03-08-2023 11:30:00,19492.50,19496.50,19491.15,19496.00,0.00,0,0,0,0 +03-08-2023 11:31:00,19496.40,19506.80,19496.25,19505.90,0.00,0,0,0,0 +03-08-2023 11:32:00,19505.15,19506.15,19502.40,19502.60,0.00,0,0,0,0 +03-08-2023 11:33:00,19502.65,19502.90,19494.95,19496.50,0.00,0,0,0,0 +03-08-2023 11:34:00,19494.80,19495.95,19490.85,19492.10,0.00,0,0,0,0 +03-08-2023 11:35:00,19492.20,19495.90,19490.70,19493.45,0.00,0,0,0,0 +03-08-2023 11:36:00,19493.70,19493.70,19487.65,19487.80,0.00,0,0,0,0 +03-08-2023 11:37:00,19487.75,19491.90,19487.40,19491.60,0.00,0,0,0,0 +03-08-2023 11:38:00,19491.95,19494.35,19490.80,19492.80,0.00,0,0,0,0 +03-08-2023 11:39:00,19493.00,19499.40,19491.75,19499.10,0.00,0,0,0,0 +03-08-2023 11:40:00,19498.95,19500.20,19496.70,19498.20,0.00,0,0,0,0 +03-08-2023 11:41:00,19498.40,19498.40,19495.15,19496.30,0.00,0,0,0,0 +03-08-2023 11:42:00,19496.60,19498.35,19494.95,19495.45,0.00,0,0,0,0 +03-08-2023 11:43:00,19496.25,19500.80,19495.20,19498.80,0.00,0,0,0,0 +03-08-2023 11:44:00,19499.20,19501.65,19496.10,19500.30,0.00,0,0,0,0 +03-08-2023 11:45:00,19500.25,19503.25,19498.10,19503.05,0.00,0,0,0,0 +03-08-2023 11:46:00,19503.15,19505.25,19500.45,19500.45,0.00,0,0,0,0 +03-08-2023 11:47:00,19500.20,19501.65,19490.80,19492.30,0.00,0,0,0,0 +03-08-2023 11:48:00,19492.50,19494.30,19490.40,19493.40,0.00,0,0,0,0 +03-08-2023 11:49:00,19493.05,19495.00,19489.85,19490.05,0.00,0,0,0,0 +03-08-2023 11:50:00,19489.65,19489.65,19482.35,19488.10,0.00,0,0,0,0 +03-08-2023 11:51:00,19488.15,19492.75,19487.85,19491.90,0.00,0,0,0,0 +03-08-2023 11:52:00,19492.20,19492.20,19479.75,19483.30,0.00,0,0,0,0 +03-08-2023 11:53:00,19483.25,19486.60,19483.25,19485.05,0.00,0,0,0,0 +03-08-2023 11:54:00,19485.00,19492.60,19484.50,19489.50,0.00,0,0,0,0 +03-08-2023 11:55:00,19489.30,19490.15,19486.40,19487.65,0.00,0,0,0,0 +03-08-2023 11:56:00,19487.85,19488.15,19485.05,19486.25,0.00,0,0,0,0 +03-08-2023 11:57:00,19485.30,19485.35,19479.95,19484.20,0.00,0,0,0,0 +03-08-2023 11:58:00,19484.10,19489.90,19483.25,19489.20,0.00,0,0,0,0 +03-08-2023 11:59:00,19488.20,19488.80,19485.65,19486.50,0.00,0,0,0,0 +03-08-2023 12:00:00,19486.95,19487.20,19482.95,19483.95,0.00,0,0,0,0 +03-08-2023 12:01:00,19483.65,19488.45,19483.50,19486.45,0.00,0,0,0,0 +03-08-2023 12:02:00,19487.45,19487.45,19478.75,19478.75,0.00,0,0,0,0 +03-08-2023 12:03:00,19477.25,19479.85,19476.35,19479.15,0.00,0,0,0,0 +03-08-2023 12:04:00,19478.25,19479.00,19470.05,19472.10,0.00,0,0,0,0 +03-08-2023 12:05:00,19471.85,19472.15,19468.55,19469.85,0.00,0,0,0,0 +03-08-2023 12:06:00,19470.10,19472.40,19468.75,19470.85,0.00,0,0,0,0 +03-08-2023 12:07:00,19471.10,19477.40,19470.30,19477.40,0.00,0,0,0,0 +03-08-2023 12:08:00,19477.50,19482.45,19476.75,19480.25,0.00,0,0,0,0 +03-08-2023 12:09:00,19480.65,19480.90,19475.90,19476.20,0.00,0,0,0,0 +03-08-2023 12:10:00,19476.55,19478.20,19473.90,19473.90,0.00,0,0,0,0 +03-08-2023 12:11:00,19474.25,19474.95,19471.35,19472.75,0.00,0,0,0,0 +03-08-2023 12:12:00,19473.00,19475.75,19471.30,19472.00,0.00,0,0,0,0 +03-08-2023 12:13:00,19473.10,19473.40,19465.90,19466.55,0.00,0,0,0,0 +03-08-2023 12:14:00,19468.00,19468.00,19458.45,19458.55,0.00,0,0,0,0 +03-08-2023 12:15:00,19458.95,19458.95,19447.10,19451.90,0.00,0,0,0,0 +03-08-2023 12:16:00,19452.50,19457.75,19451.20,19455.20,0.00,0,0,0,0 +03-08-2023 12:17:00,19456.20,19457.45,19452.25,19453.10,0.00,0,0,0,0 +03-08-2023 12:18:00,19454.40,19456.45,19450.00,19451.70,0.00,0,0,0,0 +03-08-2023 12:19:00,19451.85,19455.40,19450.25,19451.80,0.00,0,0,0,0 +03-08-2023 12:20:00,19452.75,19454.05,19440.30,19442.20,0.00,0,0,0,0 +03-08-2023 12:21:00,19442.50,19446.00,19438.25,19438.85,0.00,0,0,0,0 +03-08-2023 12:22:00,19439.40,19442.00,19436.00,19436.70,0.00,0,0,0,0 +03-08-2023 12:23:00,19437.35,19438.40,19434.15,19436.45,0.00,0,0,0,0 +03-08-2023 12:24:00,19437.10,19438.20,19429.40,19431.30,0.00,0,0,0,0 +03-08-2023 12:25:00,19431.15,19431.80,19426.10,19430.70,0.00,0,0,0,0 +03-08-2023 12:26:00,19430.80,19431.00,19421.70,19423.65,0.00,0,0,0,0 +03-08-2023 12:27:00,19422.75,19426.25,19417.85,19420.05,0.00,0,0,0,0 +03-08-2023 12:28:00,19420.35,19424.65,19418.40,19422.35,0.00,0,0,0,0 +03-08-2023 12:29:00,19422.05,19423.30,19416.35,19418.10,0.00,0,0,0,0 +03-08-2023 12:30:00,19417.15,19417.85,19410.45,19410.45,0.00,0,0,0,0 +03-08-2023 12:31:00,19411.00,19417.20,19405.50,19416.25,0.00,0,0,0,0 +03-08-2023 12:32:00,19415.45,19421.70,19414.80,19416.55,0.00,0,0,0,0 +03-08-2023 12:33:00,19416.65,19422.05,19416.65,19417.55,0.00,0,0,0,0 +03-08-2023 12:34:00,19416.85,19418.60,19413.30,19413.30,0.00,0,0,0,0 +03-08-2023 12:35:00,19413.10,19416.65,19412.20,19414.85,0.00,0,0,0,0 +03-08-2023 12:36:00,19415.40,19416.10,19411.95,19412.95,0.00,0,0,0,0 +03-08-2023 12:37:00,19413.00,19413.45,19410.70,19411.20,0.00,0,0,0,0 +03-08-2023 12:38:00,19411.05,19411.50,19406.00,19406.95,0.00,0,0,0,0 +03-08-2023 12:39:00,19407.85,19408.80,19397.15,19400.25,0.00,0,0,0,0 +03-08-2023 12:40:00,19400.70,19403.75,19398.80,19400.85,0.00,0,0,0,0 +03-08-2023 12:41:00,19400.40,19403.70,19398.65,19401.25,0.00,0,0,0,0 +03-08-2023 12:42:00,19401.40,19407.15,19401.40,19406.70,0.00,0,0,0,0 +03-08-2023 12:43:00,19406.65,19409.20,19402.85,19405.10,0.00,0,0,0,0 +03-08-2023 12:44:00,19405.00,19406.05,19398.30,19398.45,0.00,0,0,0,0 +03-08-2023 12:45:00,19398.90,19398.90,19388.10,19388.10,0.00,0,0,0,0 +03-08-2023 12:46:00,19388.15,19388.15,19382.90,19383.15,0.00,0,0,0,0 +03-08-2023 12:47:00,19383.25,19383.40,19378.15,19378.15,0.00,0,0,0,0 +03-08-2023 12:48:00,19378.60,19378.60,19371.25,19377.35,0.00,0,0,0,0 +03-08-2023 12:49:00,19376.40,19376.40,19372.10,19374.90,0.00,0,0,0,0 +03-08-2023 12:50:00,19376.05,19381.35,19374.80,19378.25,0.00,0,0,0,0 +03-08-2023 12:51:00,19380.50,19390.65,19378.95,19387.00,0.00,0,0,0,0 +03-08-2023 12:52:00,19386.25,19386.25,19374.80,19375.30,0.00,0,0,0,0 +03-08-2023 12:53:00,19376.55,19382.70,19375.40,19378.40,0.00,0,0,0,0 +03-08-2023 12:54:00,19377.85,19378.05,19368.85,19370.75,0.00,0,0,0,0 +03-08-2023 12:55:00,19370.25,19370.50,19364.85,19365.05,0.00,0,0,0,0 +03-08-2023 12:56:00,19365.95,19366.55,19358.05,19358.05,0.00,0,0,0,0 +03-08-2023 12:57:00,19356.80,19360.10,19355.40,19358.95,0.00,0,0,0,0 +03-08-2023 12:58:00,19358.75,19362.65,19357.75,19361.45,0.00,0,0,0,0 +03-08-2023 12:59:00,19361.30,19365.35,19360.25,19363.90,0.00,0,0,0,0 +03-08-2023 13:00:00,19364.70,19366.90,19358.75,19359.35,0.00,0,0,0,0 +03-08-2023 13:01:00,19359.30,19359.85,19349.75,19349.75,0.00,0,0,0,0 +03-08-2023 13:02:00,19350.30,19354.00,19347.55,19348.05,0.00,0,0,0,0 +03-08-2023 13:03:00,19349.25,19354.60,19345.65,19354.05,0.00,0,0,0,0 +03-08-2023 13:04:00,19354.60,19354.65,19348.45,19348.70,0.00,0,0,0,0 +03-08-2023 13:05:00,19349.20,19356.85,19347.80,19355.30,0.00,0,0,0,0 +03-08-2023 13:06:00,19356.45,19366.65,19355.70,19362.30,0.00,0,0,0,0 +03-08-2023 13:07:00,19362.05,19368.35,19361.85,19362.30,0.00,0,0,0,0 +03-08-2023 13:08:00,19362.80,19369.65,19362.20,19365.65,0.00,0,0,0,0 +03-08-2023 13:09:00,19366.30,19366.30,19357.95,19358.15,0.00,0,0,0,0 +03-08-2023 13:10:00,19359.40,19365.60,19357.30,19364.75,0.00,0,0,0,0 +03-08-2023 13:11:00,19363.70,19366.50,19361.20,19363.25,0.00,0,0,0,0 +03-08-2023 13:12:00,19361.70,19362.20,19350.25,19353.05,0.00,0,0,0,0 +03-08-2023 13:13:00,19352.65,19359.25,19350.50,19359.25,0.00,0,0,0,0 +03-08-2023 13:14:00,19359.70,19359.70,19350.35,19359.45,0.00,0,0,0,0 +03-08-2023 13:15:00,19359.65,19362.60,19355.70,19358.85,0.00,0,0,0,0 +03-08-2023 13:16:00,19359.60,19366.65,19358.70,19360.60,0.00,0,0,0,0 +03-08-2023 13:17:00,19360.95,19360.95,19353.25,19353.25,0.00,0,0,0,0 +03-08-2023 13:18:00,19353.50,19358.70,19351.40,19356.15,0.00,0,0,0,0 +03-08-2023 13:19:00,19358.20,19358.85,19346.95,19346.95,0.00,0,0,0,0 +03-08-2023 13:20:00,19347.80,19351.00,19341.30,19341.80,0.00,0,0,0,0 +03-08-2023 13:21:00,19341.85,19343.60,19338.50,19339.80,0.00,0,0,0,0 +03-08-2023 13:22:00,19340.00,19344.55,19337.75,19342.55,0.00,0,0,0,0 +03-08-2023 13:23:00,19342.45,19345.40,19338.00,19338.90,0.00,0,0,0,0 +03-08-2023 13:24:00,19339.95,19344.85,19337.10,19343.10,0.00,0,0,0,0 +03-08-2023 13:25:00,19342.50,19350.85,19336.60,19336.60,0.00,0,0,0,0 +03-08-2023 13:26:00,19336.40,19337.65,19331.45,19337.15,0.00,0,0,0,0 +03-08-2023 13:27:00,19339.30,19342.70,19333.85,19338.15,0.00,0,0,0,0 +03-08-2023 13:28:00,19337.90,19341.85,19335.40,19339.35,0.00,0,0,0,0 +03-08-2023 13:29:00,19339.45,19341.10,19335.25,19339.00,0.00,0,0,0,0 +03-08-2023 13:30:00,19338.85,19345.60,19338.20,19339.25,0.00,0,0,0,0 +03-08-2023 13:31:00,19341.60,19341.60,19337.85,19338.45,0.00,0,0,0,0 +03-08-2023 13:32:00,19338.75,19346.95,19337.90,19346.85,0.00,0,0,0,0 +03-08-2023 13:33:00,19346.45,19348.10,19341.65,19341.65,0.00,0,0,0,0 +03-08-2023 13:34:00,19341.30,19344.55,19337.30,19341.00,0.00,0,0,0,0 +03-08-2023 13:35:00,19339.80,19345.05,19337.40,19341.70,0.00,0,0,0,0 +03-08-2023 13:36:00,19342.85,19348.15,19342.05,19345.30,0.00,0,0,0,0 +03-08-2023 13:37:00,19346.75,19356.25,19345.40,19356.25,0.00,0,0,0,0 +03-08-2023 13:38:00,19353.80,19360.15,19350.15,19355.50,0.00,0,0,0,0 +03-08-2023 13:39:00,19355.90,19355.90,19346.95,19346.95,0.00,0,0,0,0 +03-08-2023 13:40:00,19347.05,19350.85,19339.60,19339.80,0.00,0,0,0,0 +03-08-2023 13:41:00,19340.40,19345.35,19338.10,19338.80,0.00,0,0,0,0 +03-08-2023 13:42:00,19340.80,19341.20,19336.55,19338.75,0.00,0,0,0,0 +03-08-2023 13:43:00,19338.15,19341.15,19337.00,19338.35,0.00,0,0,0,0 +03-08-2023 13:44:00,19339.20,19340.85,19333.40,19333.50,0.00,0,0,0,0 +03-08-2023 13:45:00,19334.70,19336.55,19326.65,19327.45,0.00,0,0,0,0 +03-08-2023 13:46:00,19328.10,19330.45,19325.20,19327.65,0.00,0,0,0,0 +03-08-2023 13:47:00,19327.10,19331.55,19324.60,19328.55,0.00,0,0,0,0 +03-08-2023 13:48:00,19329.45,19333.25,19327.80,19332.05,0.00,0,0,0,0 +03-08-2023 13:49:00,19335.85,19339.00,19334.15,19336.30,0.00,0,0,0,0 +03-08-2023 13:50:00,19335.75,19340.45,19333.35,19338.55,0.00,0,0,0,0 +03-08-2023 13:51:00,19339.70,19348.40,19337.30,19341.20,0.00,0,0,0,0 +03-08-2023 13:52:00,19342.55,19347.10,19339.25,19339.25,0.00,0,0,0,0 +03-08-2023 13:53:00,19339.70,19347.60,19338.85,19344.85,0.00,0,0,0,0 +03-08-2023 13:54:00,19343.85,19344.80,19335.60,19335.60,0.00,0,0,0,0 +03-08-2023 13:55:00,19336.85,19336.85,19333.70,19334.25,0.00,0,0,0,0 +03-08-2023 13:56:00,19334.70,19334.70,19327.10,19327.10,0.00,0,0,0,0 +03-08-2023 13:57:00,19327.05,19330.40,19324.15,19324.95,0.00,0,0,0,0 +03-08-2023 13:58:00,19323.85,19325.30,19317.60,19317.60,0.00,0,0,0,0 +03-08-2023 13:59:00,19320.05,19321.10,19314.55,19315.15,0.00,0,0,0,0 +03-08-2023 14:00:00,19314.50,19325.90,19313.05,19325.90,0.00,0,0,0,0 +03-08-2023 14:01:00,19325.10,19334.70,19325.10,19328.70,0.00,0,0,0,0 +03-08-2023 14:02:00,19327.30,19329.05,19323.20,19326.65,0.00,0,0,0,0 +03-08-2023 14:03:00,19326.30,19326.75,19319.50,19322.60,0.00,0,0,0,0 +03-08-2023 14:04:00,19323.05,19325.50,19318.60,19322.80,0.00,0,0,0,0 +03-08-2023 14:05:00,19322.10,19323.60,19305.95,19305.95,0.00,0,0,0,0 +03-08-2023 14:06:00,19306.10,19308.95,19301.45,19305.75,0.00,0,0,0,0 +03-08-2023 14:07:00,19305.10,19318.25,19304.45,19317.90,0.00,0,0,0,0 +03-08-2023 14:08:00,19318.05,19319.15,19314.00,19316.10,0.00,0,0,0,0 +03-08-2023 14:09:00,19315.20,19315.20,19305.90,19305.90,0.00,0,0,0,0 +03-08-2023 14:10:00,19306.50,19311.70,19305.55,19310.30,0.00,0,0,0,0 +03-08-2023 14:11:00,19310.80,19311.20,19301.30,19302.00,0.00,0,0,0,0 +03-08-2023 14:12:00,19302.25,19304.95,19298.70,19299.60,0.00,0,0,0,0 +03-08-2023 14:13:00,19300.50,19307.60,19297.85,19307.60,0.00,0,0,0,0 +03-08-2023 14:14:00,19307.10,19312.25,19306.05,19310.90,0.00,0,0,0,0 +03-08-2023 14:15:00,19311.40,19316.15,19310.35,19312.75,0.00,0,0,0,0 +03-08-2023 14:16:00,19313.35,19313.35,19306.65,19309.55,0.00,0,0,0,0 +03-08-2023 14:17:00,19309.10,19310.20,19305.35,19308.50,0.00,0,0,0,0 +03-08-2023 14:18:00,19308.40,19309.95,19304.50,19309.65,0.00,0,0,0,0 +03-08-2023 14:19:00,19309.05,19315.60,19308.75,19312.50,0.00,0,0,0,0 +03-08-2023 14:20:00,19313.40,19318.35,19312.75,19317.80,0.00,0,0,0,0 +03-08-2023 14:21:00,19317.65,19326.50,19317.65,19326.45,0.00,0,0,0,0 +03-08-2023 14:22:00,19327.25,19329.55,19322.15,19324.10,0.00,0,0,0,0 +03-08-2023 14:23:00,19323.90,19326.05,19321.45,19321.60,0.00,0,0,0,0 +03-08-2023 14:24:00,19322.15,19323.35,19315.35,19322.10,0.00,0,0,0,0 +03-08-2023 14:25:00,19322.20,19322.20,19315.20,19315.85,0.00,0,0,0,0 +03-08-2023 14:26:00,19315.45,19321.40,19313.90,19318.00,0.00,0,0,0,0 +03-08-2023 14:27:00,19318.25,19322.35,19317.05,19320.40,0.00,0,0,0,0 +03-08-2023 14:28:00,19320.95,19332.75,19319.35,19332.30,0.00,0,0,0,0 +03-08-2023 14:29:00,19331.10,19341.65,19329.70,19337.35,0.00,0,0,0,0 +03-08-2023 14:30:00,19339.05,19344.45,19336.55,19336.55,0.00,0,0,0,0 +03-08-2023 14:31:00,19336.85,19344.85,19336.60,19340.80,0.00,0,0,0,0 +03-08-2023 14:32:00,19341.00,19342.00,19335.10,19340.50,0.00,0,0,0,0 +03-08-2023 14:33:00,19339.60,19341.70,19330.15,19330.15,0.00,0,0,0,0 +03-08-2023 14:34:00,19331.20,19337.45,19329.35,19336.30,0.00,0,0,0,0 +03-08-2023 14:35:00,19335.10,19339.10,19331.55,19333.60,0.00,0,0,0,0 +03-08-2023 14:36:00,19335.30,19343.15,19334.20,19340.30,0.00,0,0,0,0 +03-08-2023 14:37:00,19340.95,19346.80,19338.95,19342.70,0.00,0,0,0,0 +03-08-2023 14:38:00,19343.35,19343.35,19339.55,19342.75,0.00,0,0,0,0 +03-08-2023 14:39:00,19342.90,19348.25,19338.60,19345.25,0.00,0,0,0,0 +03-08-2023 14:40:00,19346.55,19350.65,19346.05,19349.75,0.00,0,0,0,0 +03-08-2023 14:41:00,19350.95,19351.45,19345.25,19345.55,0.00,0,0,0,0 +03-08-2023 14:42:00,19346.00,19351.15,19339.05,19339.05,0.00,0,0,0,0 +03-08-2023 14:43:00,19339.60,19339.60,19323.40,19323.85,0.00,0,0,0,0 +03-08-2023 14:44:00,19324.30,19325.85,19316.15,19317.40,0.00,0,0,0,0 +03-08-2023 14:45:00,19316.95,19324.85,19316.10,19323.65,0.00,0,0,0,0 +03-08-2023 14:46:00,19323.75,19328.10,19320.60,19326.70,0.00,0,0,0,0 +03-08-2023 14:47:00,19326.20,19326.60,19315.75,19316.95,0.00,0,0,0,0 +03-08-2023 14:48:00,19317.10,19317.10,19303.45,19311.10,0.00,0,0,0,0 +03-08-2023 14:49:00,19312.05,19312.90,19304.50,19309.40,0.00,0,0,0,0 +03-08-2023 14:50:00,19309.60,19315.00,19308.25,19310.60,0.00,0,0,0,0 +03-08-2023 14:51:00,19311.05,19314.65,19309.60,19310.95,0.00,0,0,0,0 +03-08-2023 14:52:00,19312.00,19316.25,19309.50,19312.00,0.00,0,0,0,0 +03-08-2023 14:53:00,19312.65,19314.60,19309.10,19309.10,0.00,0,0,0,0 +03-08-2023 14:54:00,19306.35,19323.55,19303.25,19323.55,0.00,0,0,0,0 +03-08-2023 14:55:00,19323.85,19332.25,19323.10,19330.30,0.00,0,0,0,0 +03-08-2023 14:56:00,19330.90,19330.90,19318.10,19329.10,0.00,0,0,0,0 +03-08-2023 14:57:00,19329.15,19330.95,19325.40,19327.00,0.00,0,0,0,0 +03-08-2023 14:58:00,19327.20,19337.65,19327.20,19336.85,0.00,0,0,0,0 +03-08-2023 14:59:00,19337.85,19346.40,19337.85,19346.40,0.00,0,0,0,0 +03-08-2023 15:00:00,19347.35,19356.65,19346.15,19356.65,0.00,0,0,0,0 +03-08-2023 15:01:00,19357.15,19362.55,19353.85,19354.50,0.00,0,0,0,0 +03-08-2023 15:02:00,19354.25,19364.05,19354.25,19364.05,0.00,0,0,0,0 +03-08-2023 15:03:00,19364.50,19370.40,19364.10,19365.25,0.00,0,0,0,0 +03-08-2023 15:04:00,19364.85,19364.85,19356.40,19359.25,0.00,0,0,0,0 +03-08-2023 15:05:00,19361.15,19364.40,19359.65,19363.55,0.00,0,0,0,0 +03-08-2023 15:06:00,19363.85,19365.20,19361.70,19361.70,0.00,0,0,0,0 +03-08-2023 15:07:00,19361.45,19362.10,19347.25,19353.80,0.00,0,0,0,0 +03-08-2023 15:08:00,19353.55,19364.15,19353.55,19363.75,0.00,0,0,0,0 +03-08-2023 15:09:00,19365.35,19369.60,19361.55,19369.60,0.00,0,0,0,0 +03-08-2023 15:10:00,19369.05,19374.25,19369.05,19373.75,0.00,0,0,0,0 +03-08-2023 15:11:00,19373.10,19375.65,19369.95,19374.45,0.00,0,0,0,0 +03-08-2023 15:12:00,19374.25,19376.70,19372.75,19373.70,0.00,0,0,0,0 +03-08-2023 15:13:00,19373.75,19380.40,19373.75,19379.05,0.00,0,0,0,0 +03-08-2023 15:14:00,19378.70,19390.10,19377.75,19390.10,0.00,0,0,0,0 +03-08-2023 15:15:00,19389.55,19397.75,19389.05,19397.10,0.00,0,0,0,0 +03-08-2023 15:16:00,19396.95,19397.50,19389.35,19393.35,0.00,0,0,0,0 +03-08-2023 15:17:00,19394.20,19399.10,19389.95,19399.10,0.00,0,0,0,0 +03-08-2023 15:18:00,19398.30,19403.90,19396.25,19402.40,0.00,0,0,0,0 +03-08-2023 15:19:00,19401.80,19406.25,19400.95,19406.25,0.00,0,0,0,0 +03-08-2023 15:20:00,19404.95,19406.50,19400.50,19402.70,0.00,0,0,0,0 +03-08-2023 15:21:00,19402.75,19405.40,19401.70,19403.75,0.00,0,0,0,0 +03-08-2023 15:22:00,19402.20,19403.30,19397.75,19399.70,0.00,0,0,0,0 +03-08-2023 15:23:00,19399.25,19400.70,19395.60,19396.40,0.00,0,0,0,0 +03-08-2023 15:24:00,19395.95,19400.35,19394.40,19400.35,0.00,0,0,0,0 +03-08-2023 15:25:00,19398.90,19402.60,19397.50,19402.60,0.00,0,0,0,0 +03-08-2023 15:26:00,19401.55,19402.65,19398.00,19401.05,0.00,0,0,0,0 +03-08-2023 15:27:00,19400.60,19400.70,19396.65,19400.70,0.00,0,0,0,0 +03-08-2023 15:28:00,19400.40,19401.85,19391.25,19393.85,0.00,0,0,0,0 +03-08-2023 15:29:00,19392.55,19396.95,19386.45,19394.45,0.00,0,0,0,0 +04-08-2023 09:14:00,19462.80,19462.80,19462.80,19462.80,0.00,0,0,0,0 +04-08-2023 09:15:00,19450.90,19472.40,19450.90,19471.55,0.00,0,0,0,0 +04-08-2023 09:16:00,19472.30,19477.65,19466.65,19469.85,0.00,0,0,0,0 +04-08-2023 09:17:00,19470.15,19479.10,19465.70,19475.35,0.00,0,0,0,0 +04-08-2023 09:18:00,19477.55,19481.75,19470.75,19475.80,0.00,0,0,0,0 +04-08-2023 09:19:00,19475.40,19486.60,19470.15,19482.85,0.00,0,0,0,0 +04-08-2023 09:20:00,19483.35,19483.50,19475.65,19477.10,0.00,0,0,0,0 +04-08-2023 09:21:00,19476.50,19480.40,19469.90,19479.30,0.00,0,0,0,0 +04-08-2023 09:22:00,19478.65,19485.85,19478.15,19480.75,0.00,0,0,0,0 +04-08-2023 09:23:00,19481.30,19487.15,19481.30,19482.90,0.00,0,0,0,0 +04-08-2023 09:24:00,19483.25,19484.25,19479.60,19481.65,0.00,0,0,0,0 +04-08-2023 09:25:00,19482.15,19489.30,19480.65,19488.35,0.00,0,0,0,0 +04-08-2023 09:26:00,19488.50,19493.15,19483.75,19483.75,0.00,0,0,0,0 +04-08-2023 09:27:00,19486.00,19486.90,19468.90,19472.80,0.00,0,0,0,0 +04-08-2023 09:28:00,19474.20,19481.65,19473.50,19479.60,0.00,0,0,0,0 +04-08-2023 09:29:00,19480.20,19481.65,19476.75,19480.85,0.00,0,0,0,0 +04-08-2023 09:30:00,19481.40,19482.35,19473.85,19475.70,0.00,0,0,0,0 +04-08-2023 09:31:00,19475.75,19481.45,19475.65,19480.50,0.00,0,0,0,0 +04-08-2023 09:32:00,19481.40,19487.90,19477.75,19487.90,0.00,0,0,0,0 +04-08-2023 09:33:00,19487.25,19490.25,19482.80,19487.15,0.00,0,0,0,0 +04-08-2023 09:34:00,19484.90,19494.70,19484.90,19493.95,0.00,0,0,0,0 +04-08-2023 09:35:00,19495.00,19498.10,19486.35,19489.20,0.00,0,0,0,0 +04-08-2023 09:36:00,19488.30,19492.00,19482.95,19484.05,0.00,0,0,0,0 +04-08-2023 09:37:00,19485.25,19486.35,19469.20,19472.75,0.00,0,0,0,0 +04-08-2023 09:38:00,19472.00,19473.15,19470.15,19472.15,0.00,0,0,0,0 +04-08-2023 09:39:00,19470.25,19473.65,19464.10,19466.20,0.00,0,0,0,0 +04-08-2023 09:40:00,19465.75,19466.80,19447.95,19452.65,0.00,0,0,0,0 +04-08-2023 09:41:00,19452.85,19454.30,19447.05,19454.30,0.00,0,0,0,0 +04-08-2023 09:42:00,19453.95,19455.30,19451.10,19452.95,0.00,0,0,0,0 +04-08-2023 09:43:00,19453.85,19459.75,19452.75,19457.00,0.00,0,0,0,0 +04-08-2023 09:44:00,19456.45,19456.45,19442.05,19443.25,0.00,0,0,0,0 +04-08-2023 09:45:00,19443.95,19444.95,19438.50,19438.50,0.00,0,0,0,0 +04-08-2023 09:46:00,19438.65,19443.90,19436.45,19442.60,0.00,0,0,0,0 +04-08-2023 09:47:00,19442.30,19450.30,19441.75,19449.10,0.00,0,0,0,0 +04-08-2023 09:48:00,19449.45,19455.10,19447.75,19449.90,0.00,0,0,0,0 +04-08-2023 09:49:00,19449.20,19452.80,19448.40,19452.25,0.00,0,0,0,0 +04-08-2023 09:50:00,19453.00,19453.00,19446.50,19451.70,0.00,0,0,0,0 +04-08-2023 09:51:00,19451.05,19453.20,19446.10,19453.20,0.00,0,0,0,0 +04-08-2023 09:52:00,19452.90,19456.30,19451.95,19456.05,0.00,0,0,0,0 +04-08-2023 09:53:00,19454.35,19454.35,19439.65,19441.15,0.00,0,0,0,0 +04-08-2023 09:54:00,19441.05,19459.55,19441.05,19458.35,0.00,0,0,0,0 +04-08-2023 09:55:00,19459.30,19460.55,19453.35,19453.35,0.00,0,0,0,0 +04-08-2023 09:56:00,19453.15,19457.15,19453.10,19456.65,0.00,0,0,0,0 +04-08-2023 09:57:00,19459.05,19460.60,19454.75,19455.45,0.00,0,0,0,0 +04-08-2023 09:58:00,19456.70,19459.80,19451.60,19459.80,0.00,0,0,0,0 +04-08-2023 09:59:00,19458.60,19460.90,19454.80,19456.70,0.00,0,0,0,0 +04-08-2023 10:00:00,19455.90,19460.40,19453.25,19456.20,0.00,0,0,0,0 +04-08-2023 10:01:00,19456.15,19457.80,19451.90,19453.80,0.00,0,0,0,0 +04-08-2023 10:02:00,19453.55,19453.55,19447.70,19448.70,0.00,0,0,0,0 +04-08-2023 10:03:00,19448.35,19455.55,19447.60,19455.25,0.00,0,0,0,0 +04-08-2023 10:04:00,19455.10,19455.10,19450.35,19453.80,0.00,0,0,0,0 +04-08-2023 10:05:00,19452.35,19458.05,19451.95,19455.35,0.00,0,0,0,0 +04-08-2023 10:06:00,19456.90,19456.90,19450.50,19455.60,0.00,0,0,0,0 +04-08-2023 10:07:00,19455.75,19457.75,19454.10,19456.80,0.00,0,0,0,0 +04-08-2023 10:08:00,19457.95,19468.05,19455.95,19468.00,0.00,0,0,0,0 +04-08-2023 10:09:00,19467.35,19473.45,19467.35,19472.45,0.00,0,0,0,0 +04-08-2023 10:10:00,19472.95,19481.80,19471.60,19478.35,0.00,0,0,0,0 +04-08-2023 10:11:00,19477.60,19481.20,19475.55,19480.80,0.00,0,0,0,0 +04-08-2023 10:12:00,19480.75,19480.75,19476.50,19477.20,0.00,0,0,0,0 +04-08-2023 10:13:00,19477.10,19479.15,19476.00,19477.15,0.00,0,0,0,0 +04-08-2023 10:14:00,19476.90,19479.85,19474.90,19478.40,0.00,0,0,0,0 +04-08-2023 10:15:00,19479.05,19480.65,19474.50,19474.50,0.00,0,0,0,0 +04-08-2023 10:16:00,19475.25,19480.80,19475.25,19478.20,0.00,0,0,0,0 +04-08-2023 10:17:00,19478.85,19485.35,19477.05,19485.25,0.00,0,0,0,0 +04-08-2023 10:18:00,19486.00,19489.70,19484.80,19489.65,0.00,0,0,0,0 +04-08-2023 10:19:00,19490.60,19490.95,19487.55,19488.90,0.00,0,0,0,0 +04-08-2023 10:20:00,19488.85,19490.85,19487.20,19487.75,0.00,0,0,0,0 +04-08-2023 10:21:00,19487.00,19489.65,19485.20,19487.40,0.00,0,0,0,0 +04-08-2023 10:22:00,19487.30,19488.65,19484.90,19486.80,0.00,0,0,0,0 +04-08-2023 10:23:00,19486.45,19486.90,19479.40,19481.25,0.00,0,0,0,0 +04-08-2023 10:24:00,19480.45,19480.60,19475.20,19479.40,0.00,0,0,0,0 +04-08-2023 10:25:00,19479.90,19484.45,19478.25,19481.80,0.00,0,0,0,0 +04-08-2023 10:26:00,19481.35,19482.65,19475.60,19475.85,0.00,0,0,0,0 +04-08-2023 10:27:00,19476.25,19481.70,19476.25,19480.85,0.00,0,0,0,0 +04-08-2023 10:28:00,19481.35,19482.60,19479.00,19481.50,0.00,0,0,0,0 +04-08-2023 10:29:00,19481.30,19482.55,19469.90,19470.40,0.00,0,0,0,0 +04-08-2023 10:30:00,19469.75,19472.45,19464.70,19468.05,0.00,0,0,0,0 +04-08-2023 10:31:00,19467.00,19469.40,19465.00,19468.20,0.00,0,0,0,0 +04-08-2023 10:32:00,19468.10,19468.70,19460.90,19467.55,0.00,0,0,0,0 +04-08-2023 10:33:00,19466.85,19466.85,19462.80,19463.45,0.00,0,0,0,0 +04-08-2023 10:34:00,19463.20,19463.20,19456.10,19457.75,0.00,0,0,0,0 +04-08-2023 10:35:00,19457.70,19457.70,19453.80,19456.20,0.00,0,0,0,0 +04-08-2023 10:36:00,19456.40,19456.45,19445.15,19445.70,0.00,0,0,0,0 +04-08-2023 10:37:00,19445.85,19446.70,19439.70,19439.95,0.00,0,0,0,0 +04-08-2023 10:38:00,19439.75,19449.55,19439.75,19446.00,0.00,0,0,0,0 +04-08-2023 10:39:00,19445.90,19454.10,19444.80,19453.65,0.00,0,0,0,0 +04-08-2023 10:40:00,19454.25,19462.80,19454.25,19456.95,0.00,0,0,0,0 +04-08-2023 10:41:00,19457.35,19460.25,19456.45,19458.90,0.00,0,0,0,0 +04-08-2023 10:42:00,19458.65,19460.10,19457.15,19459.60,0.00,0,0,0,0 +04-08-2023 10:43:00,19460.10,19460.30,19457.70,19459.55,0.00,0,0,0,0 +04-08-2023 10:44:00,19459.60,19467.00,19458.95,19466.95,0.00,0,0,0,0 +04-08-2023 10:45:00,19467.00,19467.55,19458.95,19464.60,0.00,0,0,0,0 +04-08-2023 10:46:00,19464.45,19467.65,19458.30,19459.75,0.00,0,0,0,0 +04-08-2023 10:47:00,19459.40,19459.85,19455.90,19456.95,0.00,0,0,0,0 +04-08-2023 10:48:00,19457.25,19459.05,19450.55,19450.85,0.00,0,0,0,0 +04-08-2023 10:49:00,19451.40,19456.75,19451.40,19456.15,0.00,0,0,0,0 +04-08-2023 10:50:00,19455.60,19460.05,19454.60,19460.05,0.00,0,0,0,0 +04-08-2023 10:51:00,19460.30,19463.75,19458.75,19458.75,0.00,0,0,0,0 +04-08-2023 10:52:00,19459.15,19459.25,19450.60,19451.15,0.00,0,0,0,0 +04-08-2023 10:53:00,19451.00,19454.20,19450.20,19450.35,0.00,0,0,0,0 +04-08-2023 10:54:00,19449.70,19450.65,19446.25,19450.00,0.00,0,0,0,0 +04-08-2023 10:55:00,19449.80,19456.20,19449.60,19455.95,0.00,0,0,0,0 +04-08-2023 10:56:00,19456.65,19458.85,19455.85,19457.90,0.00,0,0,0,0 +04-08-2023 10:57:00,19458.15,19463.20,19457.10,19462.85,0.00,0,0,0,0 +04-08-2023 10:58:00,19463.40,19467.50,19463.40,19465.75,0.00,0,0,0,0 +04-08-2023 10:59:00,19465.10,19470.00,19464.05,19470.00,0.00,0,0,0,0 +04-08-2023 11:00:00,19470.15,19478.15,19470.15,19476.00,0.00,0,0,0,0 +04-08-2023 11:01:00,19477.15,19481.15,19475.70,19480.30,0.00,0,0,0,0 +04-08-2023 11:02:00,19479.95,19482.00,19478.20,19481.35,0.00,0,0,0,0 +04-08-2023 11:03:00,19482.10,19482.90,19480.50,19482.25,0.00,0,0,0,0 +04-08-2023 11:04:00,19481.90,19485.15,19480.85,19484.05,0.00,0,0,0,0 +04-08-2023 11:05:00,19484.50,19485.35,19478.00,19481.15,0.00,0,0,0,0 +04-08-2023 11:06:00,19481.35,19485.40,19480.80,19483.30,0.00,0,0,0,0 +04-08-2023 11:07:00,19484.90,19489.30,19484.70,19485.45,0.00,0,0,0,0 +04-08-2023 11:08:00,19485.95,19486.50,19478.25,19479.40,0.00,0,0,0,0 +04-08-2023 11:09:00,19478.05,19482.80,19476.20,19476.30,0.00,0,0,0,0 +04-08-2023 11:10:00,19475.60,19480.80,19473.65,19479.50,0.00,0,0,0,0 +04-08-2023 11:11:00,19480.35,19482.80,19477.20,19479.65,0.00,0,0,0,0 +04-08-2023 11:12:00,19479.75,19480.60,19474.00,19476.05,0.00,0,0,0,0 +04-08-2023 11:13:00,19475.80,19476.35,19472.70,19475.40,0.00,0,0,0,0 +04-08-2023 11:14:00,19475.90,19476.60,19470.40,19471.65,0.00,0,0,0,0 +04-08-2023 11:15:00,19472.50,19477.70,19469.85,19477.35,0.00,0,0,0,0 +04-08-2023 11:16:00,19477.30,19479.00,19476.25,19478.05,0.00,0,0,0,0 +04-08-2023 11:17:00,19478.10,19479.05,19473.45,19473.50,0.00,0,0,0,0 +04-08-2023 11:18:00,19474.65,19484.40,19474.45,19484.10,0.00,0,0,0,0 +04-08-2023 11:19:00,19484.30,19498.35,19484.00,19498.20,0.00,0,0,0,0 +04-08-2023 11:20:00,19499.35,19501.40,19495.05,19498.95,0.00,0,0,0,0 +04-08-2023 11:21:00,19499.80,19508.05,19499.15,19504.85,0.00,0,0,0,0 +04-08-2023 11:22:00,19505.45,19507.10,19502.30,19504.50,0.00,0,0,0,0 +04-08-2023 11:23:00,19504.05,19505.95,19502.15,19504.30,0.00,0,0,0,0 +04-08-2023 11:24:00,19504.70,19505.25,19500.15,19501.40,0.00,0,0,0,0 +04-08-2023 11:25:00,19501.75,19510.35,19500.55,19509.90,0.00,0,0,0,0 +04-08-2023 11:26:00,19511.65,19514.50,19511.30,19513.00,0.00,0,0,0,0 +04-08-2023 11:27:00,19513.05,19517.80,19512.60,19517.00,0.00,0,0,0,0 +04-08-2023 11:28:00,19516.20,19518.95,19511.45,19514.25,0.00,0,0,0,0 +04-08-2023 11:29:00,19513.75,19518.30,19513.75,19517.45,0.00,0,0,0,0 +04-08-2023 11:30:00,19517.55,19522.55,19517.15,19522.05,0.00,0,0,0,0 +04-08-2023 11:31:00,19522.40,19522.75,19516.70,19517.05,0.00,0,0,0,0 +04-08-2023 11:32:00,19517.80,19517.80,19510.10,19514.40,0.00,0,0,0,0 +04-08-2023 11:33:00,19513.85,19518.30,19513.30,19515.50,0.00,0,0,0,0 +04-08-2023 11:34:00,19516.60,19517.95,19514.00,19517.50,0.00,0,0,0,0 +04-08-2023 11:35:00,19517.95,19518.65,19511.45,19511.90,0.00,0,0,0,0 +04-08-2023 11:36:00,19512.50,19514.45,19510.80,19514.45,0.00,0,0,0,0 +04-08-2023 11:37:00,19513.10,19517.45,19512.70,19516.60,0.00,0,0,0,0 +04-08-2023 11:38:00,19516.80,19523.00,19516.70,19517.50,0.00,0,0,0,0 +04-08-2023 11:39:00,19517.55,19518.60,19513.30,19514.35,0.00,0,0,0,0 +04-08-2023 11:40:00,19514.90,19516.70,19511.75,19515.35,0.00,0,0,0,0 +04-08-2023 11:41:00,19515.40,19515.75,19512.15,19514.35,0.00,0,0,0,0 +04-08-2023 11:42:00,19514.90,19515.40,19511.55,19511.70,0.00,0,0,0,0 +04-08-2023 11:43:00,19512.25,19513.50,19504.40,19504.85,0.00,0,0,0,0 +04-08-2023 11:44:00,19504.80,19510.95,19504.20,19510.90,0.00,0,0,0,0 +04-08-2023 11:45:00,19510.85,19521.15,19510.85,19520.05,0.00,0,0,0,0 +04-08-2023 11:46:00,19519.95,19529.85,19519.65,19529.55,0.00,0,0,0,0 +04-08-2023 11:47:00,19529.90,19531.40,19526.75,19527.90,0.00,0,0,0,0 +04-08-2023 11:48:00,19528.90,19531.70,19526.70,19529.75,0.00,0,0,0,0 +04-08-2023 11:49:00,19529.55,19530.50,19524.15,19525.65,0.00,0,0,0,0 +04-08-2023 11:50:00,19526.15,19528.05,19522.30,19523.30,0.00,0,0,0,0 +04-08-2023 11:51:00,19523.20,19526.70,19522.50,19524.10,0.00,0,0,0,0 +04-08-2023 11:52:00,19524.75,19526.00,19520.20,19522.00,0.00,0,0,0,0 +04-08-2023 11:53:00,19521.55,19526.55,19519.45,19521.00,0.00,0,0,0,0 +04-08-2023 11:54:00,19519.95,19520.85,19513.85,19514.35,0.00,0,0,0,0 +04-08-2023 11:55:00,19515.70,19516.30,19510.85,19511.80,0.00,0,0,0,0 +04-08-2023 11:56:00,19512.25,19516.65,19511.30,19515.05,0.00,0,0,0,0 +04-08-2023 11:57:00,19514.95,19518.40,19513.95,19515.00,0.00,0,0,0,0 +04-08-2023 11:58:00,19514.90,19519.50,19514.75,19516.40,0.00,0,0,0,0 +04-08-2023 11:59:00,19517.20,19517.35,19512.95,19517.05,0.00,0,0,0,0 +04-08-2023 12:00:00,19517.00,19520.00,19516.20,19517.60,0.00,0,0,0,0 +04-08-2023 12:01:00,19517.45,19519.00,19516.75,19516.95,0.00,0,0,0,0 +04-08-2023 12:02:00,19516.55,19516.60,19511.00,19511.50,0.00,0,0,0,0 +04-08-2023 12:03:00,19512.50,19514.25,19508.60,19509.35,0.00,0,0,0,0 +04-08-2023 12:04:00,19510.15,19511.75,19504.40,19505.20,0.00,0,0,0,0 +04-08-2023 12:05:00,19506.60,19507.20,19499.05,19504.10,0.00,0,0,0,0 +04-08-2023 12:06:00,19501.50,19505.00,19498.45,19503.25,0.00,0,0,0,0 +04-08-2023 12:07:00,19501.60,19505.95,19501.60,19504.15,0.00,0,0,0,0 +04-08-2023 12:08:00,19505.25,19511.25,19503.50,19510.95,0.00,0,0,0,0 +04-08-2023 12:09:00,19511.55,19511.55,19504.35,19506.15,0.00,0,0,0,0 +04-08-2023 12:10:00,19506.55,19512.05,19505.65,19511.25,0.00,0,0,0,0 +04-08-2023 12:11:00,19510.70,19512.20,19507.50,19511.45,0.00,0,0,0,0 +04-08-2023 12:12:00,19510.85,19520.85,19510.00,19520.85,0.00,0,0,0,0 +04-08-2023 12:13:00,19521.85,19523.25,19519.25,19521.90,0.00,0,0,0,0 +04-08-2023 12:14:00,19522.60,19525.65,19521.95,19525.65,0.00,0,0,0,0 +04-08-2023 12:15:00,19526.85,19535.95,19526.85,19535.60,0.00,0,0,0,0 +04-08-2023 12:16:00,19535.65,19538.30,19534.55,19535.45,0.00,0,0,0,0 +04-08-2023 12:17:00,19535.35,19537.85,19532.95,19534.35,0.00,0,0,0,0 +04-08-2023 12:18:00,19534.50,19534.50,19526.65,19527.45,0.00,0,0,0,0 +04-08-2023 12:19:00,19527.60,19532.45,19526.45,19531.85,0.00,0,0,0,0 +04-08-2023 12:20:00,19533.10,19537.45,19531.40,19537.25,0.00,0,0,0,0 +04-08-2023 12:21:00,19538.00,19538.45,19533.15,19534.90,0.00,0,0,0,0 +04-08-2023 12:22:00,19535.65,19535.65,19530.75,19531.70,0.00,0,0,0,0 +04-08-2023 12:23:00,19532.15,19536.90,19531.25,19536.90,0.00,0,0,0,0 +04-08-2023 12:24:00,19535.75,19536.80,19529.60,19531.80,0.00,0,0,0,0 +04-08-2023 12:25:00,19531.00,19533.70,19528.60,19531.00,0.00,0,0,0,0 +04-08-2023 12:26:00,19531.85,19532.45,19525.95,19527.95,0.00,0,0,0,0 +04-08-2023 12:27:00,19528.35,19531.65,19526.90,19529.50,0.00,0,0,0,0 +04-08-2023 12:28:00,19529.10,19532.55,19527.15,19531.30,0.00,0,0,0,0 +04-08-2023 12:29:00,19532.50,19536.50,19530.95,19531.90,0.00,0,0,0,0 +04-08-2023 12:30:00,19531.40,19531.40,19519.90,19519.95,0.00,0,0,0,0 +04-08-2023 12:31:00,19519.90,19528.40,19519.80,19527.15,0.00,0,0,0,0 +04-08-2023 12:32:00,19526.60,19527.95,19521.80,19523.10,0.00,0,0,0,0 +04-08-2023 12:33:00,19523.50,19524.85,19517.95,19518.60,0.00,0,0,0,0 +04-08-2023 12:34:00,19519.25,19519.25,19511.10,19511.85,0.00,0,0,0,0 +04-08-2023 12:35:00,19512.15,19513.50,19505.95,19508.10,0.00,0,0,0,0 +04-08-2023 12:36:00,19507.80,19509.05,19499.75,19503.55,0.00,0,0,0,0 +04-08-2023 12:37:00,19504.15,19507.85,19500.15,19502.40,0.00,0,0,0,0 +04-08-2023 12:38:00,19501.50,19501.50,19493.50,19494.80,0.00,0,0,0,0 +04-08-2023 12:39:00,19495.25,19501.15,19493.25,19496.50,0.00,0,0,0,0 +04-08-2023 12:40:00,19496.35,19503.40,19496.20,19502.85,0.00,0,0,0,0 +04-08-2023 12:41:00,19503.15,19503.75,19501.15,19503.20,0.00,0,0,0,0 +04-08-2023 12:42:00,19503.05,19510.60,19502.35,19510.55,0.00,0,0,0,0 +04-08-2023 12:43:00,19510.90,19514.35,19510.15,19511.25,0.00,0,0,0,0 +04-08-2023 12:44:00,19511.45,19522.70,19511.00,19521.00,0.00,0,0,0,0 +04-08-2023 12:45:00,19521.20,19525.30,19518.85,19520.10,0.00,0,0,0,0 +04-08-2023 12:46:00,19519.85,19519.85,19515.05,19518.70,0.00,0,0,0,0 +04-08-2023 12:47:00,19520.45,19525.05,19520.45,19522.00,0.00,0,0,0,0 +04-08-2023 12:48:00,19521.70,19521.70,19516.75,19521.15,0.00,0,0,0,0 +04-08-2023 12:49:00,19521.75,19523.70,19517.35,19523.70,0.00,0,0,0,0 +04-08-2023 12:50:00,19524.20,19528.70,19523.60,19527.70,0.00,0,0,0,0 +04-08-2023 12:51:00,19527.50,19527.80,19523.55,19524.05,0.00,0,0,0,0 +04-08-2023 12:52:00,19523.75,19525.75,19522.10,19524.85,0.00,0,0,0,0 +04-08-2023 12:53:00,19523.15,19528.10,19522.60,19527.40,0.00,0,0,0,0 +04-08-2023 12:54:00,19527.70,19529.35,19525.65,19528.25,0.00,0,0,0,0 +04-08-2023 12:55:00,19528.15,19530.25,19520.50,19522.05,0.00,0,0,0,0 +04-08-2023 12:56:00,19521.15,19523.40,19517.50,19520.95,0.00,0,0,0,0 +04-08-2023 12:57:00,19521.10,19521.10,19515.05,19515.55,0.00,0,0,0,0 +04-08-2023 12:58:00,19516.40,19516.55,19510.20,19510.90,0.00,0,0,0,0 +04-08-2023 12:59:00,19511.45,19511.65,19507.10,19508.65,0.00,0,0,0,0 +04-08-2023 13:00:00,19508.70,19514.95,19507.05,19511.75,0.00,0,0,0,0 +04-08-2023 13:01:00,19512.25,19512.25,19505.70,19508.45,0.00,0,0,0,0 +04-08-2023 13:02:00,19508.25,19511.60,19508.25,19510.90,0.00,0,0,0,0 +04-08-2023 13:03:00,19511.25,19514.05,19508.40,19509.75,0.00,0,0,0,0 +04-08-2023 13:04:00,19510.35,19511.10,19508.35,19511.05,0.00,0,0,0,0 +04-08-2023 13:05:00,19511.40,19513.60,19509.55,19513.00,0.00,0,0,0,0 +04-08-2023 13:06:00,19512.85,19518.35,19511.40,19518.05,0.00,0,0,0,0 +04-08-2023 13:07:00,19518.30,19520.95,19513.30,19520.60,0.00,0,0,0,0 +04-08-2023 13:08:00,19520.35,19525.65,19519.10,19524.50,0.00,0,0,0,0 +04-08-2023 13:09:00,19524.75,19526.80,19514.90,19517.20,0.00,0,0,0,0 +04-08-2023 13:10:00,19516.95,19519.65,19514.45,19518.90,0.00,0,0,0,0 +04-08-2023 13:11:00,19517.35,19520.40,19515.15,19515.75,0.00,0,0,0,0 +04-08-2023 13:12:00,19515.95,19519.50,19513.85,19518.70,0.00,0,0,0,0 +04-08-2023 13:13:00,19518.55,19522.55,19516.65,19521.20,0.00,0,0,0,0 +04-08-2023 13:14:00,19521.25,19521.65,19514.10,19514.95,0.00,0,0,0,0 +04-08-2023 13:15:00,19515.45,19516.00,19510.70,19516.00,0.00,0,0,0,0 +04-08-2023 13:16:00,19517.20,19518.85,19514.55,19517.30,0.00,0,0,0,0 +04-08-2023 13:17:00,19517.10,19518.65,19513.35,19516.55,0.00,0,0,0,0 +04-08-2023 13:18:00,19516.60,19519.35,19513.55,19515.30,0.00,0,0,0,0 +04-08-2023 13:19:00,19515.00,19518.90,19512.45,19518.40,0.00,0,0,0,0 +04-08-2023 13:20:00,19518.30,19524.50,19518.15,19523.10,0.00,0,0,0,0 +04-08-2023 13:21:00,19524.05,19524.45,19516.10,19516.40,0.00,0,0,0,0 +04-08-2023 13:22:00,19516.05,19518.30,19512.75,19515.75,0.00,0,0,0,0 +04-08-2023 13:23:00,19515.55,19516.15,19510.10,19511.00,0.00,0,0,0,0 +04-08-2023 13:24:00,19510.00,19516.05,19507.15,19508.00,0.00,0,0,0,0 +04-08-2023 13:25:00,19508.50,19512.00,19504.70,19508.85,0.00,0,0,0,0 +04-08-2023 13:26:00,19509.30,19511.80,19507.15,19508.45,0.00,0,0,0,0 +04-08-2023 13:27:00,19507.90,19511.15,19500.90,19503.50,0.00,0,0,0,0 +04-08-2023 13:28:00,19503.45,19508.45,19503.00,19505.55,0.00,0,0,0,0 +04-08-2023 13:29:00,19505.30,19508.75,19503.60,19506.95,0.00,0,0,0,0 +04-08-2023 13:30:00,19507.10,19512.95,19507.10,19512.35,0.00,0,0,0,0 +04-08-2023 13:31:00,19511.60,19515.10,19500.75,19501.35,0.00,0,0,0,0 +04-08-2023 13:32:00,19500.95,19501.00,19496.55,19498.60,0.00,0,0,0,0 +04-08-2023 13:33:00,19498.70,19500.90,19489.80,19490.80,0.00,0,0,0,0 +04-08-2023 13:34:00,19489.95,19492.05,19480.30,19481.10,0.00,0,0,0,0 +04-08-2023 13:35:00,19479.95,19479.95,19467.80,19477.15,0.00,0,0,0,0 +04-08-2023 13:36:00,19476.25,19486.50,19473.80,19486.50,0.00,0,0,0,0 +04-08-2023 13:37:00,19486.55,19490.05,19482.90,19486.50,0.00,0,0,0,0 +04-08-2023 13:38:00,19486.15,19494.70,19484.45,19492.80,0.00,0,0,0,0 +04-08-2023 13:39:00,19492.75,19499.10,19490.55,19497.90,0.00,0,0,0,0 +04-08-2023 13:40:00,19497.65,19506.65,19496.00,19496.70,0.00,0,0,0,0 +04-08-2023 13:41:00,19496.40,19496.40,19484.55,19488.80,0.00,0,0,0,0 +04-08-2023 13:42:00,19488.55,19490.50,19484.95,19490.30,0.00,0,0,0,0 +04-08-2023 13:43:00,19490.70,19496.55,19485.05,19496.45,0.00,0,0,0,0 +04-08-2023 13:44:00,19496.15,19497.60,19491.60,19494.95,0.00,0,0,0,0 +04-08-2023 13:45:00,19494.80,19496.60,19485.70,19486.60,0.00,0,0,0,0 +04-08-2023 13:46:00,19487.25,19489.95,19484.10,19489.90,0.00,0,0,0,0 +04-08-2023 13:47:00,19489.60,19494.00,19486.65,19488.80,0.00,0,0,0,0 +04-08-2023 13:48:00,19488.00,19495.15,19487.10,19493.70,0.00,0,0,0,0 +04-08-2023 13:49:00,19494.95,19494.95,19487.65,19490.70,0.00,0,0,0,0 +04-08-2023 13:50:00,19490.00,19492.05,19484.00,19484.40,0.00,0,0,0,0 +04-08-2023 13:51:00,19484.55,19491.60,19484.55,19488.30,0.00,0,0,0,0 +04-08-2023 13:52:00,19488.85,19488.85,19478.35,19478.85,0.00,0,0,0,0 +04-08-2023 13:53:00,19479.10,19486.05,19477.90,19483.85,0.00,0,0,0,0 +04-08-2023 13:54:00,19483.50,19484.80,19481.20,19483.65,0.00,0,0,0,0 +04-08-2023 13:55:00,19484.00,19489.55,19480.45,19483.20,0.00,0,0,0,0 +04-08-2023 13:56:00,19483.00,19483.05,19475.00,19475.00,0.00,0,0,0,0 +04-08-2023 13:57:00,19474.60,19476.00,19466.00,19473.95,0.00,0,0,0,0 +04-08-2023 13:58:00,19473.45,19474.60,19468.15,19469.20,0.00,0,0,0,0 +04-08-2023 13:59:00,19467.90,19469.70,19461.60,19462.75,0.00,0,0,0,0 +04-08-2023 14:00:00,19461.45,19461.70,19454.70,19460.70,0.00,0,0,0,0 +04-08-2023 14:01:00,19459.45,19464.05,19457.55,19461.05,0.00,0,0,0,0 +04-08-2023 14:02:00,19461.70,19463.60,19450.70,19458.75,0.00,0,0,0,0 +04-08-2023 14:03:00,19459.40,19468.30,19457.50,19468.25,0.00,0,0,0,0 +04-08-2023 14:04:00,19469.35,19469.35,19463.15,19463.15,0.00,0,0,0,0 +04-08-2023 14:05:00,19463.75,19467.40,19461.25,19467.25,0.00,0,0,0,0 +04-08-2023 14:06:00,19467.00,19470.60,19464.35,19470.60,0.00,0,0,0,0 +04-08-2023 14:07:00,19471.60,19472.70,19467.25,19470.45,0.00,0,0,0,0 +04-08-2023 14:08:00,19470.10,19475.30,19468.90,19471.00,0.00,0,0,0,0 +04-08-2023 14:09:00,19470.50,19472.70,19466.65,19471.55,0.00,0,0,0,0 +04-08-2023 14:10:00,19470.85,19475.55,19469.10,19474.35,0.00,0,0,0,0 +04-08-2023 14:11:00,19474.05,19479.75,19473.70,19475.90,0.00,0,0,0,0 +04-08-2023 14:12:00,19476.15,19481.20,19474.60,19477.00,0.00,0,0,0,0 +04-08-2023 14:13:00,19475.60,19484.75,19475.60,19484.75,0.00,0,0,0,0 +04-08-2023 14:14:00,19482.95,19487.65,19481.55,19482.45,0.00,0,0,0,0 +04-08-2023 14:15:00,19482.25,19482.85,19477.80,19477.95,0.00,0,0,0,0 +04-08-2023 14:16:00,19477.90,19478.30,19471.40,19473.60,0.00,0,0,0,0 +04-08-2023 14:17:00,19473.50,19474.95,19466.25,19466.50,0.00,0,0,0,0 +04-08-2023 14:18:00,19466.55,19470.20,19464.45,19470.20,0.00,0,0,0,0 +04-08-2023 14:19:00,19470.35,19478.45,19470.35,19477.85,0.00,0,0,0,0 +04-08-2023 14:20:00,19478.25,19487.15,19478.25,19486.65,0.00,0,0,0,0 +04-08-2023 14:21:00,19486.95,19487.70,19480.35,19481.45,0.00,0,0,0,0 +04-08-2023 14:22:00,19480.20,19485.70,19478.50,19483.40,0.00,0,0,0,0 +04-08-2023 14:23:00,19484.15,19485.80,19479.15,19479.15,0.00,0,0,0,0 +04-08-2023 14:24:00,19480.00,19481.05,19475.10,19477.35,0.00,0,0,0,0 +04-08-2023 14:25:00,19477.80,19484.05,19477.20,19480.90,0.00,0,0,0,0 +04-08-2023 14:26:00,19480.80,19485.50,19480.25,19482.50,0.00,0,0,0,0 +04-08-2023 14:27:00,19483.05,19483.95,19477.40,19480.65,0.00,0,0,0,0 +04-08-2023 14:28:00,19481.10,19481.50,19472.60,19477.95,0.00,0,0,0,0 +04-08-2023 14:29:00,19477.85,19481.60,19476.55,19481.60,0.00,0,0,0,0 +04-08-2023 14:30:00,19481.00,19485.80,19479.95,19481.85,0.00,0,0,0,0 +04-08-2023 14:31:00,19482.95,19482.95,19472.95,19476.80,0.00,0,0,0,0 +04-08-2023 14:32:00,19476.70,19477.25,19473.05,19475.55,0.00,0,0,0,0 +04-08-2023 14:33:00,19475.80,19475.80,19468.35,19472.30,0.00,0,0,0,0 +04-08-2023 14:34:00,19472.45,19482.10,19470.10,19482.10,0.00,0,0,0,0 +04-08-2023 14:35:00,19481.90,19482.25,19474.15,19479.15,0.00,0,0,0,0 +04-08-2023 14:36:00,19479.05,19489.15,19477.65,19488.40,0.00,0,0,0,0 +04-08-2023 14:37:00,19489.80,19494.15,19486.80,19494.15,0.00,0,0,0,0 +04-08-2023 14:38:00,19493.20,19498.40,19490.00,19497.75,0.00,0,0,0,0 +04-08-2023 14:39:00,19497.70,19506.10,19496.60,19506.10,0.00,0,0,0,0 +04-08-2023 14:40:00,19506.60,19514.60,19506.60,19509.10,0.00,0,0,0,0 +04-08-2023 14:41:00,19509.85,19513.75,19507.60,19512.60,0.00,0,0,0,0 +04-08-2023 14:42:00,19512.45,19513.70,19506.15,19509.35,0.00,0,0,0,0 +04-08-2023 14:43:00,19509.75,19513.80,19506.40,19509.65,0.00,0,0,0,0 +04-08-2023 14:44:00,19509.40,19510.80,19500.80,19506.65,0.00,0,0,0,0 +04-08-2023 14:45:00,19506.35,19510.35,19503.30,19505.90,0.00,0,0,0,0 +04-08-2023 14:46:00,19505.05,19513.30,19503.25,19511.40,0.00,0,0,0,0 +04-08-2023 14:47:00,19510.45,19518.20,19510.35,19514.55,0.00,0,0,0,0 +04-08-2023 14:48:00,19514.65,19516.25,19505.80,19509.05,0.00,0,0,0,0 +04-08-2023 14:49:00,19508.35,19511.75,19505.70,19511.75,0.00,0,0,0,0 +04-08-2023 14:50:00,19512.05,19525.90,19512.05,19520.35,0.00,0,0,0,0 +04-08-2023 14:51:00,19520.15,19520.35,19510.70,19512.15,0.00,0,0,0,0 +04-08-2023 14:52:00,19511.90,19513.65,19504.75,19509.30,0.00,0,0,0,0 +04-08-2023 14:53:00,19509.10,19512.55,19508.05,19510.80,0.00,0,0,0,0 +04-08-2023 14:54:00,19511.60,19511.85,19507.05,19509.10,0.00,0,0,0,0 +04-08-2023 14:55:00,19509.70,19512.20,19504.95,19505.30,0.00,0,0,0,0 +04-08-2023 14:56:00,19505.05,19508.65,19500.80,19508.30,0.00,0,0,0,0 +04-08-2023 14:57:00,19509.35,19515.75,19505.85,19507.80,0.00,0,0,0,0 +04-08-2023 14:58:00,19507.90,19513.55,19505.70,19508.00,0.00,0,0,0,0 +04-08-2023 14:59:00,19507.05,19508.45,19503.95,19506.95,0.00,0,0,0,0 +04-08-2023 15:00:00,19508.85,19526.10,19508.85,19526.10,0.00,0,0,0,0 +04-08-2023 15:01:00,19526.95,19530.45,19519.00,19523.00,0.00,0,0,0,0 +04-08-2023 15:02:00,19522.40,19525.00,19519.55,19520.20,0.00,0,0,0,0 +04-08-2023 15:03:00,19520.05,19520.65,19501.50,19501.50,0.00,0,0,0,0 +04-08-2023 15:04:00,19501.55,19501.55,19486.70,19500.05,0.00,0,0,0,0 +04-08-2023 15:05:00,19500.15,19519.50,19499.30,19519.50,0.00,0,0,0,0 +04-08-2023 15:06:00,19520.70,19522.25,19517.50,19519.75,0.00,0,0,0,0 +04-08-2023 15:07:00,19520.35,19520.55,19514.25,19519.70,0.00,0,0,0,0 +04-08-2023 15:08:00,19519.25,19522.00,19518.05,19521.70,0.00,0,0,0,0 +04-08-2023 15:09:00,19520.60,19524.50,19516.85,19518.25,0.00,0,0,0,0 +04-08-2023 15:10:00,19519.70,19521.75,19512.55,19521.75,0.00,0,0,0,0 +04-08-2023 15:11:00,19522.00,19531.15,19522.00,19530.35,0.00,0,0,0,0 +04-08-2023 15:12:00,19529.25,19532.25,19528.60,19530.30,0.00,0,0,0,0 +04-08-2023 15:13:00,19530.05,19530.80,19518.30,19518.55,0.00,0,0,0,0 +04-08-2023 15:14:00,19518.95,19530.90,19517.30,19530.90,0.00,0,0,0,0 +04-08-2023 15:15:00,19531.65,19537.65,19531.20,19534.30,0.00,0,0,0,0 +04-08-2023 15:16:00,19534.90,19534.90,19520.40,19520.40,0.00,0,0,0,0 +04-08-2023 15:17:00,19520.90,19520.90,19513.30,19513.30,0.00,0,0,0,0 +04-08-2023 15:18:00,19513.55,19513.70,19507.15,19512.20,0.00,0,0,0,0 +04-08-2023 15:19:00,19512.95,19520.30,19512.40,19519.00,0.00,0,0,0,0 +04-08-2023 15:20:00,19519.20,19524.60,19516.90,19518.60,0.00,0,0,0,0 +04-08-2023 15:21:00,19518.65,19520.25,19515.65,19515.80,0.00,0,0,0,0 +04-08-2023 15:22:00,19515.25,19516.15,19513.95,19516.15,0.00,0,0,0,0 +04-08-2023 15:23:00,19515.70,19516.05,19514.00,19514.75,0.00,0,0,0,0 +04-08-2023 15:24:00,19514.85,19517.15,19513.55,19516.75,0.00,0,0,0,0 +04-08-2023 15:25:00,19515.30,19517.65,19511.85,19513.30,0.00,0,0,0,0 +04-08-2023 15:26:00,19513.45,19514.15,19511.30,19512.10,0.00,0,0,0,0 +04-08-2023 15:27:00,19511.85,19511.85,19509.80,19510.60,0.00,0,0,0,0 +04-08-2023 15:28:00,19510.75,19512.35,19507.25,19508.85,0.00,0,0,0,0 +04-08-2023 15:29:00,19507.85,19512.10,19507.85,19510.05,0.00,0,0,0,0 +07-08-2023 09:14:00,19576.85,19576.85,19576.85,19576.85,0.00,0,0,0,0 +07-08-2023 09:15:00,19561.55,19562.50,19541.05,19560.80,0.00,0,0,0,0 +07-08-2023 09:16:00,19563.10,19582.45,19561.80,19573.40,0.00,0,0,0,0 +07-08-2023 09:17:00,19575.30,19575.30,19554.35,19556.35,0.00,0,0,0,0 +07-08-2023 09:18:00,19557.50,19571.00,19557.50,19567.35,0.00,0,0,0,0 +07-08-2023 09:19:00,19567.20,19570.75,19563.25,19568.85,0.00,0,0,0,0 +07-08-2023 09:20:00,19570.70,19570.70,19557.90,19561.55,0.00,0,0,0,0 +07-08-2023 09:21:00,19561.50,19565.35,19557.25,19562.10,0.00,0,0,0,0 +07-08-2023 09:22:00,19563.65,19563.65,19552.65,19559.90,0.00,0,0,0,0 +07-08-2023 09:23:00,19560.80,19560.80,19550.10,19550.45,0.00,0,0,0,0 +07-08-2023 09:24:00,19549.25,19554.95,19546.50,19550.50,0.00,0,0,0,0 +07-08-2023 09:25:00,19550.35,19551.75,19542.85,19546.25,0.00,0,0,0,0 +07-08-2023 09:26:00,19546.15,19551.20,19542.90,19548.00,0.00,0,0,0,0 +07-08-2023 09:27:00,19547.30,19555.95,19543.85,19553.80,0.00,0,0,0,0 +07-08-2023 09:28:00,19553.70,19562.35,19552.85,19556.30,0.00,0,0,0,0 +07-08-2023 09:29:00,19555.95,19559.40,19551.35,19553.55,0.00,0,0,0,0 +07-08-2023 09:30:00,19551.60,19551.60,19534.65,19536.75,0.00,0,0,0,0 +07-08-2023 09:31:00,19535.55,19545.00,19533.70,19544.75,0.00,0,0,0,0 +07-08-2023 09:32:00,19543.15,19543.20,19525.65,19525.90,0.00,0,0,0,0 +07-08-2023 09:33:00,19525.55,19534.90,19525.55,19530.70,0.00,0,0,0,0 +07-08-2023 09:34:00,19530.80,19541.20,19530.80,19540.30,0.00,0,0,0,0 +07-08-2023 09:35:00,19540.55,19544.05,19535.75,19536.30,0.00,0,0,0,0 +07-08-2023 09:36:00,19536.40,19547.85,19534.90,19545.65,0.00,0,0,0,0 +07-08-2023 09:37:00,19545.90,19547.40,19538.45,19542.90,0.00,0,0,0,0 +07-08-2023 09:38:00,19542.95,19553.35,19542.05,19548.70,0.00,0,0,0,0 +07-08-2023 09:39:00,19550.00,19562.60,19549.15,19561.85,0.00,0,0,0,0 +07-08-2023 09:40:00,19561.95,19564.20,19554.05,19562.40,0.00,0,0,0,0 +07-08-2023 09:41:00,19561.45,19566.80,19559.75,19561.65,0.00,0,0,0,0 +07-08-2023 09:42:00,19561.55,19568.40,19561.15,19566.95,0.00,0,0,0,0 +07-08-2023 09:43:00,19566.05,19566.55,19560.00,19561.30,0.00,0,0,0,0 +07-08-2023 09:44:00,19560.10,19560.70,19553.60,19557.35,0.00,0,0,0,0 +07-08-2023 09:45:00,19556.65,19565.10,19556.65,19559.30,0.00,0,0,0,0 +07-08-2023 09:46:00,19558.85,19558.85,19545.70,19548.85,0.00,0,0,0,0 +07-08-2023 09:47:00,19548.50,19554.95,19542.00,19544.35,0.00,0,0,0,0 +07-08-2023 09:48:00,19544.25,19554.80,19541.00,19554.80,0.00,0,0,0,0 +07-08-2023 09:49:00,19554.20,19560.90,19551.30,19558.95,0.00,0,0,0,0 +07-08-2023 09:50:00,19559.65,19560.40,19548.80,19555.75,0.00,0,0,0,0 +07-08-2023 09:51:00,19554.95,19556.40,19552.85,19553.25,0.00,0,0,0,0 +07-08-2023 09:52:00,19553.10,19557.20,19553.10,19555.05,0.00,0,0,0,0 +07-08-2023 09:53:00,19555.45,19557.90,19546.60,19547.25,0.00,0,0,0,0 +07-08-2023 09:54:00,19550.50,19552.30,19546.70,19547.25,0.00,0,0,0,0 +07-08-2023 09:55:00,19548.10,19555.85,19545.75,19554.80,0.00,0,0,0,0 +07-08-2023 09:56:00,19554.85,19556.10,19550.85,19551.55,0.00,0,0,0,0 +07-08-2023 09:57:00,19551.95,19552.65,19548.50,19550.50,0.00,0,0,0,0 +07-08-2023 09:58:00,19551.00,19551.00,19540.05,19540.05,0.00,0,0,0,0 +07-08-2023 09:59:00,19540.95,19545.80,19540.35,19544.90,0.00,0,0,0,0 +07-08-2023 10:00:00,19546.60,19553.05,19546.60,19548.00,0.00,0,0,0,0 +07-08-2023 10:01:00,19547.25,19547.85,19540.65,19546.50,0.00,0,0,0,0 +07-08-2023 10:02:00,19547.30,19552.00,19546.70,19551.05,0.00,0,0,0,0 +07-08-2023 10:03:00,19551.55,19555.15,19547.85,19548.45,0.00,0,0,0,0 +07-08-2023 10:04:00,19548.50,19556.90,19548.05,19556.75,0.00,0,0,0,0 +07-08-2023 10:05:00,19557.20,19557.95,19554.90,19557.45,0.00,0,0,0,0 +07-08-2023 10:06:00,19557.50,19561.70,19555.05,19561.60,0.00,0,0,0,0 +07-08-2023 10:07:00,19562.15,19562.60,19558.10,19559.70,0.00,0,0,0,0 +07-08-2023 10:08:00,19558.50,19560.00,19553.10,19554.15,0.00,0,0,0,0 +07-08-2023 10:09:00,19554.50,19558.10,19554.35,19558.10,0.00,0,0,0,0 +07-08-2023 10:10:00,19558.55,19561.05,19557.55,19558.30,0.00,0,0,0,0 +07-08-2023 10:11:00,19557.70,19564.70,19557.15,19564.40,0.00,0,0,0,0 +07-08-2023 10:12:00,19564.15,19568.25,19563.05,19565.95,0.00,0,0,0,0 +07-08-2023 10:13:00,19566.65,19566.65,19562.75,19564.45,0.00,0,0,0,0 +07-08-2023 10:14:00,19563.85,19565.70,19562.65,19565.35,0.00,0,0,0,0 +07-08-2023 10:15:00,19566.05,19568.80,19565.65,19566.45,0.00,0,0,0,0 +07-08-2023 10:16:00,19566.80,19569.45,19564.95,19567.35,0.00,0,0,0,0 +07-08-2023 10:17:00,19567.60,19571.20,19567.15,19571.20,0.00,0,0,0,0 +07-08-2023 10:18:00,19570.75,19572.50,19567.20,19571.45,0.00,0,0,0,0 +07-08-2023 10:19:00,19570.85,19575.15,19569.65,19574.15,0.00,0,0,0,0 +07-08-2023 10:20:00,19575.30,19575.35,19567.25,19567.25,0.00,0,0,0,0 +07-08-2023 10:21:00,19568.50,19570.20,19561.30,19562.45,0.00,0,0,0,0 +07-08-2023 10:22:00,19561.85,19569.65,19561.20,19569.50,0.00,0,0,0,0 +07-08-2023 10:23:00,19569.30,19576.60,19569.30,19576.50,0.00,0,0,0,0 +07-08-2023 10:24:00,19576.10,19577.90,19574.80,19577.40,0.00,0,0,0,0 +07-08-2023 10:25:00,19577.30,19584.30,19577.30,19583.70,0.00,0,0,0,0 +07-08-2023 10:26:00,19583.55,19583.90,19576.00,19576.00,0.00,0,0,0,0 +07-08-2023 10:27:00,19575.75,19576.85,19572.15,19573.80,0.00,0,0,0,0 +07-08-2023 10:28:00,19574.75,19576.75,19573.00,19576.60,0.00,0,0,0,0 +07-08-2023 10:29:00,19576.20,19583.15,19576.10,19582.55,0.00,0,0,0,0 +07-08-2023 10:30:00,19582.20,19585.35,19582.20,19583.90,0.00,0,0,0,0 +07-08-2023 10:31:00,19583.95,19585.95,19582.80,19583.30,0.00,0,0,0,0 +07-08-2023 10:32:00,19583.25,19584.65,19574.95,19575.95,0.00,0,0,0,0 +07-08-2023 10:33:00,19575.15,19579.10,19573.55,19573.55,0.00,0,0,0,0 +07-08-2023 10:34:00,19573.20,19579.65,19573.20,19578.15,0.00,0,0,0,0 +07-08-2023 10:35:00,19578.00,19578.60,19569.45,19571.45,0.00,0,0,0,0 +07-08-2023 10:36:00,19571.10,19578.85,19570.40,19577.90,0.00,0,0,0,0 +07-08-2023 10:37:00,19579.05,19582.50,19578.70,19580.85,0.00,0,0,0,0 +07-08-2023 10:38:00,19580.95,19581.15,19575.70,19576.40,0.00,0,0,0,0 +07-08-2023 10:39:00,19576.60,19578.60,19575.20,19578.15,0.00,0,0,0,0 +07-08-2023 10:40:00,19576.60,19577.65,19571.05,19575.90,0.00,0,0,0,0 +07-08-2023 10:41:00,19575.45,19576.00,19571.75,19573.75,0.00,0,0,0,0 +07-08-2023 10:42:00,19573.30,19575.25,19571.35,19571.85,0.00,0,0,0,0 +07-08-2023 10:43:00,19571.60,19578.75,19571.20,19578.75,0.00,0,0,0,0 +07-08-2023 10:44:00,19577.25,19578.55,19574.10,19574.25,0.00,0,0,0,0 +07-08-2023 10:45:00,19574.90,19576.15,19563.15,19563.80,0.00,0,0,0,0 +07-08-2023 10:46:00,19564.10,19571.65,19563.45,19571.40,0.00,0,0,0,0 +07-08-2023 10:47:00,19572.20,19574.50,19569.55,19571.25,0.00,0,0,0,0 +07-08-2023 10:48:00,19570.25,19573.50,19563.80,19563.85,0.00,0,0,0,0 +07-08-2023 10:49:00,19563.05,19563.85,19552.85,19557.55,0.00,0,0,0,0 +07-08-2023 10:50:00,19556.65,19557.10,19552.85,19555.75,0.00,0,0,0,0 +07-08-2023 10:51:00,19555.80,19558.25,19552.75,19557.35,0.00,0,0,0,0 +07-08-2023 10:52:00,19555.85,19561.55,19555.85,19559.85,0.00,0,0,0,0 +07-08-2023 10:53:00,19559.45,19559.45,19551.15,19552.60,0.00,0,0,0,0 +07-08-2023 10:54:00,19552.70,19552.70,19544.55,19547.75,0.00,0,0,0,0 +07-08-2023 10:55:00,19547.80,19547.80,19542.65,19545.60,0.00,0,0,0,0 +07-08-2023 10:56:00,19545.00,19546.55,19540.55,19541.15,0.00,0,0,0,0 +07-08-2023 10:57:00,19541.50,19544.10,19539.55,19543.05,0.00,0,0,0,0 +07-08-2023 10:58:00,19543.70,19549.20,19541.85,19542.05,0.00,0,0,0,0 +07-08-2023 10:59:00,19541.80,19542.65,19537.70,19542.20,0.00,0,0,0,0 +07-08-2023 11:00:00,19541.75,19547.20,19541.20,19543.50,0.00,0,0,0,0 +07-08-2023 11:01:00,19543.25,19547.65,19540.30,19546.10,0.00,0,0,0,0 +07-08-2023 11:02:00,19546.80,19548.00,19541.80,19541.95,0.00,0,0,0,0 +07-08-2023 11:03:00,19542.20,19543.35,19539.80,19539.80,0.00,0,0,0,0 +07-08-2023 11:04:00,19539.95,19540.80,19538.00,19539.70,0.00,0,0,0,0 +07-08-2023 11:05:00,19538.65,19544.85,19538.65,19544.10,0.00,0,0,0,0 +07-08-2023 11:06:00,19543.85,19544.55,19538.45,19538.85,0.00,0,0,0,0 +07-08-2023 11:07:00,19539.05,19540.40,19534.15,19540.40,0.00,0,0,0,0 +07-08-2023 11:08:00,19541.05,19545.25,19539.25,19543.40,0.00,0,0,0,0 +07-08-2023 11:09:00,19543.15,19543.50,19535.25,19535.25,0.00,0,0,0,0 +07-08-2023 11:10:00,19535.85,19538.30,19532.35,19538.20,0.00,0,0,0,0 +07-08-2023 11:11:00,19538.15,19541.80,19535.75,19535.85,0.00,0,0,0,0 +07-08-2023 11:12:00,19535.70,19540.50,19535.70,19540.50,0.00,0,0,0,0 +07-08-2023 11:13:00,19539.90,19540.80,19536.35,19538.40,0.00,0,0,0,0 +07-08-2023 11:14:00,19537.75,19538.35,19535.85,19538.20,0.00,0,0,0,0 +07-08-2023 11:15:00,19537.30,19538.95,19535.35,19538.35,0.00,0,0,0,0 +07-08-2023 11:16:00,19537.35,19541.60,19537.35,19541.60,0.00,0,0,0,0 +07-08-2023 11:17:00,19541.45,19543.40,19541.20,19541.45,0.00,0,0,0,0 +07-08-2023 11:18:00,19541.50,19542.55,19538.10,19540.55,0.00,0,0,0,0 +07-08-2023 11:19:00,19540.30,19543.00,19539.65,19542.50,0.00,0,0,0,0 +07-08-2023 11:20:00,19541.55,19544.10,19541.10,19542.30,0.00,0,0,0,0 +07-08-2023 11:21:00,19541.55,19552.15,19541.55,19551.15,0.00,0,0,0,0 +07-08-2023 11:22:00,19551.90,19554.60,19550.25,19553.00,0.00,0,0,0,0 +07-08-2023 11:23:00,19553.10,19553.70,19549.80,19550.30,0.00,0,0,0,0 +07-08-2023 11:24:00,19551.20,19553.45,19550.60,19552.45,0.00,0,0,0,0 +07-08-2023 11:25:00,19551.75,19552.10,19546.85,19548.95,0.00,0,0,0,0 +07-08-2023 11:26:00,19548.05,19550.55,19547.60,19547.85,0.00,0,0,0,0 +07-08-2023 11:27:00,19547.30,19551.95,19547.20,19550.10,0.00,0,0,0,0 +07-08-2023 11:28:00,19549.85,19551.10,19548.20,19549.15,0.00,0,0,0,0 +07-08-2023 11:29:00,19548.75,19551.55,19547.95,19551.25,0.00,0,0,0,0 +07-08-2023 11:30:00,19550.85,19553.20,19541.50,19542.40,0.00,0,0,0,0 +07-08-2023 11:31:00,19542.85,19543.95,19540.20,19542.05,0.00,0,0,0,0 +07-08-2023 11:32:00,19542.40,19544.65,19540.35,19541.55,0.00,0,0,0,0 +07-08-2023 11:33:00,19541.05,19543.35,19538.35,19539.15,0.00,0,0,0,0 +07-08-2023 11:34:00,19539.55,19540.55,19530.60,19533.25,0.00,0,0,0,0 +07-08-2023 11:35:00,19532.95,19538.00,19530.70,19534.65,0.00,0,0,0,0 +07-08-2023 11:36:00,19534.30,19534.30,19529.10,19533.55,0.00,0,0,0,0 +07-08-2023 11:37:00,19533.25,19535.65,19531.40,19535.50,0.00,0,0,0,0 +07-08-2023 11:38:00,19534.85,19538.80,19533.60,19536.45,0.00,0,0,0,0 +07-08-2023 11:39:00,19537.10,19537.10,19532.95,19535.80,0.00,0,0,0,0 +07-08-2023 11:40:00,19535.30,19541.05,19534.40,19540.55,0.00,0,0,0,0 +07-08-2023 11:41:00,19541.30,19545.35,19540.25,19545.00,0.00,0,0,0,0 +07-08-2023 11:42:00,19544.70,19549.50,19542.15,19549.50,0.00,0,0,0,0 +07-08-2023 11:43:00,19549.15,19549.50,19543.55,19545.05,0.00,0,0,0,0 +07-08-2023 11:44:00,19544.10,19547.85,19542.30,19545.95,0.00,0,0,0,0 +07-08-2023 11:45:00,19546.80,19546.80,19541.60,19546.15,0.00,0,0,0,0 +07-08-2023 11:46:00,19545.35,19550.90,19543.30,19549.80,0.00,0,0,0,0 +07-08-2023 11:47:00,19548.95,19550.20,19545.20,19548.00,0.00,0,0,0,0 +07-08-2023 11:48:00,19547.95,19548.50,19542.75,19548.30,0.00,0,0,0,0 +07-08-2023 11:49:00,19547.40,19547.40,19544.10,19546.90,0.00,0,0,0,0 +07-08-2023 11:50:00,19547.20,19548.10,19541.95,19547.80,0.00,0,0,0,0 +07-08-2023 11:51:00,19546.90,19549.30,19545.50,19548.40,0.00,0,0,0,0 +07-08-2023 11:52:00,19547.60,19547.60,19542.45,19546.95,0.00,0,0,0,0 +07-08-2023 11:53:00,19546.40,19547.70,19541.05,19543.40,0.00,0,0,0,0 +07-08-2023 11:54:00,19544.85,19544.85,19537.60,19539.75,0.00,0,0,0,0 +07-08-2023 11:55:00,19539.05,19546.10,19537.00,19545.50,0.00,0,0,0,0 +07-08-2023 11:56:00,19545.85,19548.35,19539.75,19540.70,0.00,0,0,0,0 +07-08-2023 11:57:00,19541.65,19545.25,19538.60,19542.65,0.00,0,0,0,0 +07-08-2023 11:58:00,19543.60,19544.25,19539.40,19543.50,0.00,0,0,0,0 +07-08-2023 11:59:00,19544.15,19545.15,19540.80,19545.15,0.00,0,0,0,0 +07-08-2023 12:00:00,19545.35,19549.15,19544.20,19548.95,0.00,0,0,0,0 +07-08-2023 12:01:00,19549.10,19550.40,19543.85,19545.00,0.00,0,0,0,0 +07-08-2023 12:02:00,19545.80,19547.55,19543.05,19546.75,0.00,0,0,0,0 +07-08-2023 12:03:00,19547.40,19549.10,19545.25,19548.60,0.00,0,0,0,0 +07-08-2023 12:04:00,19548.85,19548.85,19546.55,19547.85,0.00,0,0,0,0 +07-08-2023 12:05:00,19548.15,19548.65,19542.55,19545.25,0.00,0,0,0,0 +07-08-2023 12:06:00,19545.05,19552.85,19542.85,19551.20,0.00,0,0,0,0 +07-08-2023 12:07:00,19551.70,19552.30,19543.45,19543.45,0.00,0,0,0,0 +07-08-2023 12:08:00,19543.90,19543.90,19537.55,19539.65,0.00,0,0,0,0 +07-08-2023 12:09:00,19540.00,19540.00,19535.80,19535.95,0.00,0,0,0,0 +07-08-2023 12:10:00,19536.30,19536.75,19533.20,19536.30,0.00,0,0,0,0 +07-08-2023 12:11:00,19536.85,19538.65,19534.95,19538.10,0.00,0,0,0,0 +07-08-2023 12:12:00,19537.15,19537.90,19535.30,19537.25,0.00,0,0,0,0 +07-08-2023 12:13:00,19537.95,19540.40,19536.00,19537.90,0.00,0,0,0,0 +07-08-2023 12:14:00,19537.95,19537.95,19534.45,19535.25,0.00,0,0,0,0 +07-08-2023 12:15:00,19535.90,19536.45,19533.65,19534.75,0.00,0,0,0,0 +07-08-2023 12:16:00,19535.60,19541.00,19532.60,19539.85,0.00,0,0,0,0 +07-08-2023 12:17:00,19540.80,19544.30,19539.25,19543.45,0.00,0,0,0,0 +07-08-2023 12:18:00,19543.55,19543.55,19540.25,19541.45,0.00,0,0,0,0 +07-08-2023 12:19:00,19541.60,19541.70,19537.75,19539.20,0.00,0,0,0,0 +07-08-2023 12:20:00,19540.00,19544.15,19538.80,19543.45,0.00,0,0,0,0 +07-08-2023 12:21:00,19544.00,19549.65,19543.40,19549.65,0.00,0,0,0,0 +07-08-2023 12:22:00,19549.80,19559.45,19547.95,19558.30,0.00,0,0,0,0 +07-08-2023 12:23:00,19559.10,19564.05,19559.05,19563.05,0.00,0,0,0,0 +07-08-2023 12:24:00,19562.60,19562.85,19557.30,19560.05,0.00,0,0,0,0 +07-08-2023 12:25:00,19560.20,19560.20,19557.45,19557.65,0.00,0,0,0,0 +07-08-2023 12:26:00,19557.90,19558.25,19555.60,19556.10,0.00,0,0,0,0 +07-08-2023 12:27:00,19555.65,19558.85,19554.00,19558.85,0.00,0,0,0,0 +07-08-2023 12:28:00,19558.70,19558.90,19554.75,19556.75,0.00,0,0,0,0 +07-08-2023 12:29:00,19556.60,19561.10,19554.30,19561.10,0.00,0,0,0,0 +07-08-2023 12:30:00,19561.50,19568.20,19561.50,19564.10,0.00,0,0,0,0 +07-08-2023 12:31:00,19565.30,19566.40,19560.80,19564.80,0.00,0,0,0,0 +07-08-2023 12:32:00,19565.55,19568.20,19564.55,19567.25,0.00,0,0,0,0 +07-08-2023 12:33:00,19567.55,19570.45,19566.45,19567.45,0.00,0,0,0,0 +07-08-2023 12:34:00,19566.65,19571.45,19564.40,19570.80,0.00,0,0,0,0 +07-08-2023 12:35:00,19569.90,19573.20,19568.65,19570.55,0.00,0,0,0,0 +07-08-2023 12:36:00,19569.90,19574.85,19569.30,19573.80,0.00,0,0,0,0 +07-08-2023 12:37:00,19573.60,19576.85,19572.35,19576.85,0.00,0,0,0,0 +07-08-2023 12:38:00,19576.30,19576.80,19572.70,19575.75,0.00,0,0,0,0 +07-08-2023 12:39:00,19574.75,19575.95,19573.05,19574.50,0.00,0,0,0,0 +07-08-2023 12:40:00,19574.30,19575.40,19570.20,19574.55,0.00,0,0,0,0 +07-08-2023 12:41:00,19574.15,19575.60,19570.95,19572.40,0.00,0,0,0,0 +07-08-2023 12:42:00,19572.60,19574.05,19570.20,19573.35,0.00,0,0,0,0 +07-08-2023 12:43:00,19572.55,19573.70,19566.90,19571.15,0.00,0,0,0,0 +07-08-2023 12:44:00,19570.65,19573.85,19569.75,19572.95,0.00,0,0,0,0 +07-08-2023 12:45:00,19573.20,19576.55,19572.00,19575.40,0.00,0,0,0,0 +07-08-2023 12:46:00,19575.60,19576.45,19573.45,19575.85,0.00,0,0,0,0 +07-08-2023 12:47:00,19575.70,19575.80,19572.20,19575.65,0.00,0,0,0,0 +07-08-2023 12:48:00,19575.60,19577.90,19574.60,19577.90,0.00,0,0,0,0 +07-08-2023 12:49:00,19577.35,19580.00,19575.95,19578.35,0.00,0,0,0,0 +07-08-2023 12:50:00,19578.50,19580.30,19577.10,19579.40,0.00,0,0,0,0 +07-08-2023 12:51:00,19579.30,19582.15,19578.90,19580.70,0.00,0,0,0,0 +07-08-2023 12:52:00,19581.20,19586.10,19580.30,19586.10,0.00,0,0,0,0 +07-08-2023 12:53:00,19585.55,19593.95,19584.60,19593.95,0.00,0,0,0,0 +07-08-2023 12:54:00,19592.80,19593.55,19588.65,19591.10,0.00,0,0,0,0 +07-08-2023 12:55:00,19590.30,19590.65,19587.20,19588.45,0.00,0,0,0,0 +07-08-2023 12:56:00,19588.50,19588.50,19582.20,19584.20,0.00,0,0,0,0 +07-08-2023 12:57:00,19584.05,19584.05,19580.60,19582.60,0.00,0,0,0,0 +07-08-2023 12:58:00,19582.80,19584.50,19581.65,19583.45,0.00,0,0,0,0 +07-08-2023 12:59:00,19582.25,19583.65,19573.45,19573.45,0.00,0,0,0,0 +07-08-2023 13:00:00,19573.75,19577.70,19571.55,19576.45,0.00,0,0,0,0 +07-08-2023 13:01:00,19576.60,19581.15,19574.60,19578.40,0.00,0,0,0,0 +07-08-2023 13:02:00,19577.75,19577.75,19573.35,19574.40,0.00,0,0,0,0 +07-08-2023 13:03:00,19575.70,19579.45,19573.45,19578.70,0.00,0,0,0,0 +07-08-2023 13:04:00,19579.10,19580.95,19577.00,19580.20,0.00,0,0,0,0 +07-08-2023 13:05:00,19580.15,19581.95,19578.05,19581.40,0.00,0,0,0,0 +07-08-2023 13:06:00,19580.95,19582.10,19578.05,19581.75,0.00,0,0,0,0 +07-08-2023 13:07:00,19580.35,19583.00,19579.55,19581.45,0.00,0,0,0,0 +07-08-2023 13:08:00,19581.35,19585.45,19579.70,19584.30,0.00,0,0,0,0 +07-08-2023 13:09:00,19583.55,19588.10,19581.45,19588.10,0.00,0,0,0,0 +07-08-2023 13:10:00,19588.15,19589.30,19585.60,19585.60,0.00,0,0,0,0 +07-08-2023 13:11:00,19586.10,19589.15,19585.15,19588.40,0.00,0,0,0,0 +07-08-2023 13:12:00,19587.15,19588.35,19582.35,19584.55,0.00,0,0,0,0 +07-08-2023 13:13:00,19583.65,19586.70,19583.25,19585.75,0.00,0,0,0,0 +07-08-2023 13:14:00,19585.30,19586.95,19583.45,19584.55,0.00,0,0,0,0 +07-08-2023 13:15:00,19584.85,19585.95,19578.55,19582.80,0.00,0,0,0,0 +07-08-2023 13:16:00,19582.05,19588.35,19581.05,19587.95,0.00,0,0,0,0 +07-08-2023 13:17:00,19586.75,19591.20,19586.75,19588.95,0.00,0,0,0,0 +07-08-2023 13:18:00,19589.05,19594.95,19588.55,19594.95,0.00,0,0,0,0 +07-08-2023 13:19:00,19594.15,19595.80,19590.55,19593.80,0.00,0,0,0,0 +07-08-2023 13:20:00,19593.00,19595.25,19590.25,19594.80,0.00,0,0,0,0 +07-08-2023 13:21:00,19594.00,19594.60,19591.15,19593.20,0.00,0,0,0,0 +07-08-2023 13:22:00,19592.90,19594.85,19591.50,19591.95,0.00,0,0,0,0 +07-08-2023 13:23:00,19592.60,19594.75,19589.40,19593.50,0.00,0,0,0,0 +07-08-2023 13:24:00,19593.55,19596.45,19591.95,19595.55,0.00,0,0,0,0 +07-08-2023 13:25:00,19595.10,19599.35,19594.35,19596.60,0.00,0,0,0,0 +07-08-2023 13:26:00,19597.55,19603.95,19596.65,19603.25,0.00,0,0,0,0 +07-08-2023 13:27:00,19603.05,19605.35,19600.90,19604.70,0.00,0,0,0,0 +07-08-2023 13:28:00,19603.10,19607.95,19602.25,19607.00,0.00,0,0,0,0 +07-08-2023 13:29:00,19606.65,19610.30,19606.60,19608.70,0.00,0,0,0,0 +07-08-2023 13:30:00,19608.90,19609.30,19606.25,19607.55,0.00,0,0,0,0 +07-08-2023 13:31:00,19607.80,19609.40,19601.45,19601.45,0.00,0,0,0,0 +07-08-2023 13:32:00,19601.15,19603.90,19600.00,19602.40,0.00,0,0,0,0 +07-08-2023 13:33:00,19602.75,19607.35,19601.70,19601.75,0.00,0,0,0,0 +07-08-2023 13:34:00,19601.95,19605.45,19598.20,19598.20,0.00,0,0,0,0 +07-08-2023 13:35:00,19598.15,19607.50,19598.15,19604.35,0.00,0,0,0,0 +07-08-2023 13:36:00,19603.90,19606.30,19602.05,19604.00,0.00,0,0,0,0 +07-08-2023 13:37:00,19603.35,19605.05,19601.50,19602.60,0.00,0,0,0,0 +07-08-2023 13:38:00,19603.25,19603.75,19599.60,19603.55,0.00,0,0,0,0 +07-08-2023 13:39:00,19602.75,19611.40,19601.55,19610.55,0.00,0,0,0,0 +07-08-2023 13:40:00,19610.85,19614.95,19608.35,19614.75,0.00,0,0,0,0 +07-08-2023 13:41:00,19615.05,19619.85,19612.80,19617.70,0.00,0,0,0,0 +07-08-2023 13:42:00,19617.40,19618.00,19609.85,19613.55,0.00,0,0,0,0 +07-08-2023 13:43:00,19613.00,19617.25,19612.30,19616.55,0.00,0,0,0,0 +07-08-2023 13:44:00,19615.30,19616.95,19614.10,19615.05,0.00,0,0,0,0 +07-08-2023 13:45:00,19614.15,19615.50,19606.55,19607.40,0.00,0,0,0,0 +07-08-2023 13:46:00,19608.20,19612.10,19607.40,19610.90,0.00,0,0,0,0 +07-08-2023 13:47:00,19610.60,19613.35,19609.35,19610.40,0.00,0,0,0,0 +07-08-2023 13:48:00,19610.05,19610.50,19604.75,19607.10,0.00,0,0,0,0 +07-08-2023 13:49:00,19607.25,19607.50,19604.85,19606.60,0.00,0,0,0,0 +07-08-2023 13:50:00,19606.30,19606.75,19602.30,19606.75,0.00,0,0,0,0 +07-08-2023 13:51:00,19605.75,19606.85,19603.20,19604.90,0.00,0,0,0,0 +07-08-2023 13:52:00,19604.55,19606.40,19597.25,19599.35,0.00,0,0,0,0 +07-08-2023 13:53:00,19599.45,19601.65,19596.20,19598.00,0.00,0,0,0,0 +07-08-2023 13:54:00,19597.70,19602.65,19596.60,19600.95,0.00,0,0,0,0 +07-08-2023 13:55:00,19601.55,19607.30,19600.00,19606.35,0.00,0,0,0,0 +07-08-2023 13:56:00,19606.05,19607.10,19602.20,19602.70,0.00,0,0,0,0 +07-08-2023 13:57:00,19602.40,19603.30,19593.30,19594.25,0.00,0,0,0,0 +07-08-2023 13:58:00,19594.20,19595.00,19591.60,19591.60,0.00,0,0,0,0 +07-08-2023 13:59:00,19591.15,19592.05,19588.35,19591.35,0.00,0,0,0,0 +07-08-2023 14:00:00,19590.70,19597.85,19590.50,19596.15,0.00,0,0,0,0 +07-08-2023 14:01:00,19595.20,19596.65,19593.35,19595.40,0.00,0,0,0,0 +07-08-2023 14:02:00,19594.65,19600.00,19593.55,19599.15,0.00,0,0,0,0 +07-08-2023 14:03:00,19598.95,19598.95,19593.05,19594.60,0.00,0,0,0,0 +07-08-2023 14:04:00,19593.30,19599.25,19592.55,19598.65,0.00,0,0,0,0 +07-08-2023 14:05:00,19598.15,19598.15,19595.95,19597.05,0.00,0,0,0,0 +07-08-2023 14:06:00,19596.55,19596.55,19584.80,19588.20,0.00,0,0,0,0 +07-08-2023 14:07:00,19587.55,19590.65,19582.85,19584.25,0.00,0,0,0,0 +07-08-2023 14:08:00,19583.30,19585.70,19580.00,19584.05,0.00,0,0,0,0 +07-08-2023 14:09:00,19582.65,19589.25,19582.65,19588.15,0.00,0,0,0,0 +07-08-2023 14:10:00,19586.95,19587.60,19581.75,19584.10,0.00,0,0,0,0 +07-08-2023 14:11:00,19582.85,19583.30,19576.90,19581.35,0.00,0,0,0,0 +07-08-2023 14:12:00,19580.10,19584.60,19577.70,19584.25,0.00,0,0,0,0 +07-08-2023 14:13:00,19583.10,19585.60,19581.75,19584.00,0.00,0,0,0,0 +07-08-2023 14:14:00,19583.10,19585.70,19581.95,19585.70,0.00,0,0,0,0 +07-08-2023 14:15:00,19585.90,19591.90,19585.90,19588.10,0.00,0,0,0,0 +07-08-2023 14:16:00,19587.60,19587.60,19582.20,19587.05,0.00,0,0,0,0 +07-08-2023 14:17:00,19586.65,19586.65,19584.15,19585.05,0.00,0,0,0,0 +07-08-2023 14:18:00,19584.30,19584.30,19572.75,19578.05,0.00,0,0,0,0 +07-08-2023 14:19:00,19577.60,19583.50,19577.50,19582.90,0.00,0,0,0,0 +07-08-2023 14:20:00,19581.55,19585.50,19578.45,19585.50,0.00,0,0,0,0 +07-08-2023 14:21:00,19585.95,19591.60,19585.95,19590.25,0.00,0,0,0,0 +07-08-2023 14:22:00,19589.45,19593.45,19586.75,19593.45,0.00,0,0,0,0 +07-08-2023 14:23:00,19592.85,19595.00,19590.25,19593.55,0.00,0,0,0,0 +07-08-2023 14:24:00,19593.20,19595.15,19591.30,19593.85,0.00,0,0,0,0 +07-08-2023 14:25:00,19593.55,19597.30,19591.45,19597.20,0.00,0,0,0,0 +07-08-2023 14:26:00,19596.85,19601.60,19596.50,19599.00,0.00,0,0,0,0 +07-08-2023 14:27:00,19598.60,19601.40,19597.05,19600.20,0.00,0,0,0,0 +07-08-2023 14:28:00,19598.70,19599.20,19591.50,19598.85,0.00,0,0,0,0 +07-08-2023 14:29:00,19598.05,19598.95,19595.95,19597.90,0.00,0,0,0,0 +07-08-2023 14:30:00,19598.10,19600.40,19595.30,19600.40,0.00,0,0,0,0 +07-08-2023 14:31:00,19600.15,19605.15,19597.95,19597.95,0.00,0,0,0,0 +07-08-2023 14:32:00,19597.30,19597.30,19584.05,19587.90,0.00,0,0,0,0 +07-08-2023 14:33:00,19587.60,19591.25,19586.65,19589.80,0.00,0,0,0,0 +07-08-2023 14:34:00,19589.55,19592.20,19585.50,19592.20,0.00,0,0,0,0 +07-08-2023 14:35:00,19592.25,19592.25,19587.05,19588.80,0.00,0,0,0,0 +07-08-2023 14:36:00,19588.30,19592.95,19587.50,19592.10,0.00,0,0,0,0 +07-08-2023 14:37:00,19591.65,19593.05,19588.75,19592.05,0.00,0,0,0,0 +07-08-2023 14:38:00,19590.90,19592.00,19587.60,19589.95,0.00,0,0,0,0 +07-08-2023 14:39:00,19589.70,19595.50,19588.65,19595.50,0.00,0,0,0,0 +07-08-2023 14:40:00,19595.35,19595.55,19590.60,19592.90,0.00,0,0,0,0 +07-08-2023 14:41:00,19592.55,19596.50,19592.45,19596.15,0.00,0,0,0,0 +07-08-2023 14:42:00,19596.40,19597.50,19594.80,19596.20,0.00,0,0,0,0 +07-08-2023 14:43:00,19596.50,19596.50,19592.60,19593.75,0.00,0,0,0,0 +07-08-2023 14:44:00,19593.85,19596.55,19592.25,19596.10,0.00,0,0,0,0 +07-08-2023 14:45:00,19595.90,19601.60,19593.85,19599.65,0.00,0,0,0,0 +07-08-2023 14:46:00,19599.30,19604.60,19598.30,19604.60,0.00,0,0,0,0 +07-08-2023 14:47:00,19604.35,19607.65,19603.75,19607.05,0.00,0,0,0,0 +07-08-2023 14:48:00,19606.50,19606.65,19601.45,19604.75,0.00,0,0,0,0 +07-08-2023 14:49:00,19605.25,19605.45,19597.75,19600.10,0.00,0,0,0,0 +07-08-2023 14:50:00,19600.05,19600.95,19597.00,19598.10,0.00,0,0,0,0 +07-08-2023 14:51:00,19597.95,19599.00,19587.40,19587.45,0.00,0,0,0,0 +07-08-2023 14:52:00,19587.60,19590.10,19584.40,19584.65,0.00,0,0,0,0 +07-08-2023 14:53:00,19584.95,19587.70,19582.70,19586.90,0.00,0,0,0,0 +07-08-2023 14:54:00,19587.50,19594.00,19585.65,19591.80,0.00,0,0,0,0 +07-08-2023 14:55:00,19592.00,19595.15,19589.10,19594.85,0.00,0,0,0,0 +07-08-2023 14:56:00,19594.65,19595.10,19586.70,19587.75,0.00,0,0,0,0 +07-08-2023 14:57:00,19587.85,19590.85,19585.45,19590.85,0.00,0,0,0,0 +07-08-2023 14:58:00,19590.95,19596.20,19590.15,19595.65,0.00,0,0,0,0 +07-08-2023 14:59:00,19595.60,19595.60,19587.10,19590.25,0.00,0,0,0,0 +07-08-2023 15:00:00,19590.65,19597.10,19586.60,19597.10,0.00,0,0,0,0 +07-08-2023 15:01:00,19597.05,19603.70,19597.05,19600.55,0.00,0,0,0,0 +07-08-2023 15:02:00,19600.85,19600.85,19594.35,19596.65,0.00,0,0,0,0 +07-08-2023 15:03:00,19596.35,19596.75,19591.60,19595.05,0.00,0,0,0,0 +07-08-2023 15:04:00,19594.60,19595.65,19589.65,19589.65,0.00,0,0,0,0 +07-08-2023 15:05:00,19590.90,19591.65,19587.45,19588.05,0.00,0,0,0,0 +07-08-2023 15:06:00,19587.85,19598.55,19587.65,19598.55,0.00,0,0,0,0 +07-08-2023 15:07:00,19598.05,19600.60,19596.55,19597.95,0.00,0,0,0,0 +07-08-2023 15:08:00,19597.35,19599.40,19596.25,19597.75,0.00,0,0,0,0 +07-08-2023 15:09:00,19597.50,19599.70,19595.25,19599.70,0.00,0,0,0,0 +07-08-2023 15:10:00,19599.05,19601.55,19598.75,19599.60,0.00,0,0,0,0 +07-08-2023 15:11:00,19599.85,19600.70,19597.55,19598.30,0.00,0,0,0,0 +07-08-2023 15:12:00,19598.45,19598.85,19596.35,19597.35,0.00,0,0,0,0 +07-08-2023 15:13:00,19596.85,19598.40,19595.65,19596.90,0.00,0,0,0,0 +07-08-2023 15:14:00,19597.10,19598.90,19596.85,19598.10,0.00,0,0,0,0 +07-08-2023 15:15:00,19598.00,19598.55,19594.40,19595.60,0.00,0,0,0,0 +07-08-2023 15:16:00,19595.15,19596.65,19594.30,19596.55,0.00,0,0,0,0 +07-08-2023 15:17:00,19596.75,19599.70,19596.75,19598.90,0.00,0,0,0,0 +07-08-2023 15:18:00,19598.70,19603.65,19598.25,19602.25,0.00,0,0,0,0 +07-08-2023 15:19:00,19601.40,19603.10,19599.95,19602.50,0.00,0,0,0,0 +07-08-2023 15:20:00,19602.60,19605.00,19598.45,19600.05,0.00,0,0,0,0 +07-08-2023 15:21:00,19599.60,19603.40,19599.60,19602.20,0.00,0,0,0,0 +07-08-2023 15:22:00,19602.70,19603.65,19600.40,19602.05,0.00,0,0,0,0 +07-08-2023 15:23:00,19601.35,19603.25,19600.30,19602.40,0.00,0,0,0,0 +07-08-2023 15:24:00,19601.80,19602.45,19598.35,19599.90,0.00,0,0,0,0 +07-08-2023 15:25:00,19598.40,19602.05,19598.40,19599.70,0.00,0,0,0,0 +07-08-2023 15:26:00,19599.60,19600.80,19597.90,19599.45,0.00,0,0,0,0 +07-08-2023 15:27:00,19599.95,19600.15,19596.15,19597.65,0.00,0,0,0,0 +07-08-2023 15:28:00,19597.00,19598.60,19592.95,19595.20,0.00,0,0,0,0 +07-08-2023 15:29:00,19595.85,19600.15,19593.30,19597.95,0.00,0,0,0,0 +08-08-2023 09:14:00,19627.20,19627.20,19627.20,19627.20,0.00,0,0,0,0 +08-08-2023 09:15:00,19627.15,19631.55,19615.55,19618.45,0.00,0,0,0,0 +08-08-2023 09:16:00,19616.05,19618.45,19610.05,19615.50,0.00,0,0,0,0 +08-08-2023 09:17:00,19616.55,19620.70,19614.50,19617.15,0.00,0,0,0,0 +08-08-2023 09:18:00,19617.05,19619.40,19608.90,19614.50,0.00,0,0,0,0 +08-08-2023 09:19:00,19614.40,19614.40,19608.90,19610.40,0.00,0,0,0,0 +08-08-2023 09:20:00,19609.35,19609.35,19592.05,19592.05,0.00,0,0,0,0 +08-08-2023 09:21:00,19591.40,19605.40,19591.40,19604.25,0.00,0,0,0,0 +08-08-2023 09:22:00,19603.55,19611.25,19602.25,19605.05,0.00,0,0,0,0 +08-08-2023 09:23:00,19603.40,19604.50,19597.65,19602.45,0.00,0,0,0,0 +08-08-2023 09:24:00,19603.25,19603.60,19598.70,19603.00,0.00,0,0,0,0 +08-08-2023 09:25:00,19603.70,19605.30,19596.70,19599.15,0.00,0,0,0,0 +08-08-2023 09:26:00,19598.65,19601.30,19593.15,19597.70,0.00,0,0,0,0 +08-08-2023 09:27:00,19596.75,19599.30,19595.30,19596.80,0.00,0,0,0,0 +08-08-2023 09:28:00,19598.45,19600.75,19597.50,19598.10,0.00,0,0,0,0 +08-08-2023 09:29:00,19598.15,19602.55,19595.35,19602.45,0.00,0,0,0,0 +08-08-2023 09:30:00,19604.55,19609.00,19601.85,19604.30,0.00,0,0,0,0 +08-08-2023 09:31:00,19604.95,19604.95,19589.60,19591.55,0.00,0,0,0,0 +08-08-2023 09:32:00,19591.05,19592.40,19587.25,19592.40,0.00,0,0,0,0 +08-08-2023 09:33:00,19592.45,19592.45,19585.75,19586.45,0.00,0,0,0,0 +08-08-2023 09:34:00,19587.25,19589.35,19586.10,19589.00,0.00,0,0,0,0 +08-08-2023 09:35:00,19588.20,19589.80,19580.15,19584.10,0.00,0,0,0,0 +08-08-2023 09:36:00,19582.55,19590.05,19578.90,19589.30,0.00,0,0,0,0 +08-08-2023 09:37:00,19589.35,19590.00,19582.50,19583.80,0.00,0,0,0,0 +08-08-2023 09:38:00,19583.75,19586.05,19580.80,19583.40,0.00,0,0,0,0 +08-08-2023 09:39:00,19584.15,19593.30,19581.95,19593.30,0.00,0,0,0,0 +08-08-2023 09:40:00,19592.75,19596.80,19592.00,19592.50,0.00,0,0,0,0 +08-08-2023 09:41:00,19592.30,19592.85,19585.70,19585.80,0.00,0,0,0,0 +08-08-2023 09:42:00,19585.85,19591.00,19584.65,19590.25,0.00,0,0,0,0 +08-08-2023 09:43:00,19589.75,19594.65,19589.50,19593.05,0.00,0,0,0,0 +08-08-2023 09:44:00,19592.85,19596.75,19592.55,19592.85,0.00,0,0,0,0 +08-08-2023 09:45:00,19592.90,19596.50,19590.65,19592.15,0.00,0,0,0,0 +08-08-2023 09:46:00,19593.45,19593.45,19590.25,19592.40,0.00,0,0,0,0 +08-08-2023 09:47:00,19591.90,19593.30,19589.90,19590.30,0.00,0,0,0,0 +08-08-2023 09:48:00,19589.90,19590.15,19584.55,19586.80,0.00,0,0,0,0 +08-08-2023 09:49:00,19586.45,19587.35,19581.65,19582.30,0.00,0,0,0,0 +08-08-2023 09:50:00,19581.70,19584.65,19580.55,19582.70,0.00,0,0,0,0 +08-08-2023 09:51:00,19582.40,19582.40,19576.60,19578.80,0.00,0,0,0,0 +08-08-2023 09:52:00,19578.30,19580.70,19577.85,19579.95,0.00,0,0,0,0 +08-08-2023 09:53:00,19579.90,19585.70,19579.65,19583.55,0.00,0,0,0,0 +08-08-2023 09:54:00,19583.80,19587.40,19581.25,19587.40,0.00,0,0,0,0 +08-08-2023 09:55:00,19587.45,19592.75,19587.05,19589.15,0.00,0,0,0,0 +08-08-2023 09:56:00,19589.75,19590.30,19587.35,19589.30,0.00,0,0,0,0 +08-08-2023 09:57:00,19589.50,19589.50,19585.35,19587.20,0.00,0,0,0,0 +08-08-2023 09:58:00,19587.00,19591.50,19587.00,19588.40,0.00,0,0,0,0 +08-08-2023 09:59:00,19587.50,19588.65,19587.10,19587.10,0.00,0,0,0,0 +08-08-2023 10:00:00,19586.40,19588.55,19583.50,19585.15,0.00,0,0,0,0 +08-08-2023 10:01:00,19585.05,19593.70,19584.60,19592.20,0.00,0,0,0,0 +08-08-2023 10:02:00,19592.50,19593.55,19589.75,19593.55,0.00,0,0,0,0 +08-08-2023 10:03:00,19594.50,19600.50,19594.25,19599.50,0.00,0,0,0,0 +08-08-2023 10:04:00,19599.60,19604.35,19599.15,19602.10,0.00,0,0,0,0 +08-08-2023 10:05:00,19601.00,19603.30,19599.25,19599.80,0.00,0,0,0,0 +08-08-2023 10:06:00,19601.25,19601.75,19597.15,19598.05,0.00,0,0,0,0 +08-08-2023 10:07:00,19597.85,19599.05,19595.00,19596.35,0.00,0,0,0,0 +08-08-2023 10:08:00,19597.15,19598.80,19595.70,19597.30,0.00,0,0,0,0 +08-08-2023 10:09:00,19597.40,19597.80,19591.00,19593.25,0.00,0,0,0,0 +08-08-2023 10:10:00,19592.45,19600.75,19592.45,19598.85,0.00,0,0,0,0 +08-08-2023 10:11:00,19598.65,19600.15,19593.70,19595.80,0.00,0,0,0,0 +08-08-2023 10:12:00,19596.75,19597.85,19594.95,19595.95,0.00,0,0,0,0 +08-08-2023 10:13:00,19596.60,19599.30,19596.55,19597.65,0.00,0,0,0,0 +08-08-2023 10:14:00,19597.45,19599.50,19590.15,19590.50,0.00,0,0,0,0 +08-08-2023 10:15:00,19590.40,19593.80,19589.45,19591.75,0.00,0,0,0,0 +08-08-2023 10:16:00,19590.75,19594.70,19590.75,19593.20,0.00,0,0,0,0 +08-08-2023 10:17:00,19593.40,19597.60,19592.85,19595.35,0.00,0,0,0,0 +08-08-2023 10:18:00,19595.75,19596.35,19593.15,19595.45,0.00,0,0,0,0 +08-08-2023 10:19:00,19595.85,19596.80,19593.70,19596.15,0.00,0,0,0,0 +08-08-2023 10:20:00,19597.10,19605.20,19594.95,19603.15,0.00,0,0,0,0 +08-08-2023 10:21:00,19603.85,19604.10,19600.10,19600.40,0.00,0,0,0,0 +08-08-2023 10:22:00,19600.15,19606.10,19600.00,19604.70,0.00,0,0,0,0 +08-08-2023 10:23:00,19604.20,19606.95,19604.00,19606.95,0.00,0,0,0,0 +08-08-2023 10:24:00,19606.75,19607.25,19601.95,19602.65,0.00,0,0,0,0 +08-08-2023 10:25:00,19602.60,19610.85,19602.50,19609.80,0.00,0,0,0,0 +08-08-2023 10:26:00,19609.50,19609.50,19605.55,19606.60,0.00,0,0,0,0 +08-08-2023 10:27:00,19606.65,19606.65,19600.95,19601.85,0.00,0,0,0,0 +08-08-2023 10:28:00,19601.75,19601.75,19597.45,19598.30,0.00,0,0,0,0 +08-08-2023 10:29:00,19599.90,19603.15,19599.60,19602.45,0.00,0,0,0,0 +08-08-2023 10:30:00,19602.90,19604.55,19601.95,19602.80,0.00,0,0,0,0 +08-08-2023 10:31:00,19603.20,19603.20,19598.30,19600.75,0.00,0,0,0,0 +08-08-2023 10:32:00,19600.95,19600.95,19594.95,19595.75,0.00,0,0,0,0 +08-08-2023 10:33:00,19594.80,19599.25,19594.80,19599.25,0.00,0,0,0,0 +08-08-2023 10:34:00,19598.90,19605.85,19598.90,19603.95,0.00,0,0,0,0 +08-08-2023 10:35:00,19604.15,19608.00,19604.00,19606.90,0.00,0,0,0,0 +08-08-2023 10:36:00,19608.10,19609.50,19604.25,19604.60,0.00,0,0,0,0 +08-08-2023 10:37:00,19604.75,19606.30,19602.60,19605.65,0.00,0,0,0,0 +08-08-2023 10:38:00,19605.05,19606.35,19602.20,19604.95,0.00,0,0,0,0 +08-08-2023 10:39:00,19605.45,19608.30,19604.20,19607.35,0.00,0,0,0,0 +08-08-2023 10:40:00,19607.60,19607.80,19600.60,19600.60,0.00,0,0,0,0 +08-08-2023 10:41:00,19600.80,19602.25,19597.00,19597.00,0.00,0,0,0,0 +08-08-2023 10:42:00,19597.95,19598.70,19596.65,19597.40,0.00,0,0,0,0 +08-08-2023 10:43:00,19597.80,19599.55,19596.90,19599.35,0.00,0,0,0,0 +08-08-2023 10:44:00,19599.45,19600.00,19597.15,19598.80,0.00,0,0,0,0 +08-08-2023 10:45:00,19599.10,19599.10,19594.50,19595.40,0.00,0,0,0,0 +08-08-2023 10:46:00,19595.25,19596.25,19592.85,19592.90,0.00,0,0,0,0 +08-08-2023 10:47:00,19593.05,19593.05,19588.70,19589.00,0.00,0,0,0,0 +08-08-2023 10:48:00,19590.00,19590.35,19587.70,19589.95,0.00,0,0,0,0 +08-08-2023 10:49:00,19589.65,19591.00,19589.00,19590.20,0.00,0,0,0,0 +08-08-2023 10:50:00,19589.95,19592.35,19588.20,19588.25,0.00,0,0,0,0 +08-08-2023 10:51:00,19588.50,19591.50,19586.70,19586.75,0.00,0,0,0,0 +08-08-2023 10:52:00,19586.85,19587.40,19584.30,19586.25,0.00,0,0,0,0 +08-08-2023 10:53:00,19586.35,19587.30,19584.70,19584.90,0.00,0,0,0,0 +08-08-2023 10:54:00,19585.65,19593.15,19584.75,19593.15,0.00,0,0,0,0 +08-08-2023 10:55:00,19593.35,19599.95,19593.05,19599.05,0.00,0,0,0,0 +08-08-2023 10:56:00,19598.85,19599.50,19594.85,19597.55,0.00,0,0,0,0 +08-08-2023 10:57:00,19597.65,19599.55,19596.85,19599.35,0.00,0,0,0,0 +08-08-2023 10:58:00,19599.70,19599.70,19593.85,19593.85,0.00,0,0,0,0 +08-08-2023 10:59:00,19593.90,19594.20,19590.45,19591.20,0.00,0,0,0,0 +08-08-2023 11:00:00,19591.45,19593.05,19583.30,19586.40,0.00,0,0,0,0 +08-08-2023 11:01:00,19586.05,19587.75,19584.95,19586.25,0.00,0,0,0,0 +08-08-2023 11:02:00,19586.40,19588.50,19584.95,19587.95,0.00,0,0,0,0 +08-08-2023 11:03:00,19587.30,19588.30,19577.45,19578.10,0.00,0,0,0,0 +08-08-2023 11:04:00,19577.50,19579.00,19575.45,19577.10,0.00,0,0,0,0 +08-08-2023 11:05:00,19576.80,19577.40,19572.75,19574.75,0.00,0,0,0,0 +08-08-2023 11:06:00,19574.10,19578.45,19573.55,19575.70,0.00,0,0,0,0 +08-08-2023 11:07:00,19575.20,19580.00,19574.95,19575.05,0.00,0,0,0,0 +08-08-2023 11:08:00,19575.40,19578.50,19573.95,19575.20,0.00,0,0,0,0 +08-08-2023 11:09:00,19574.60,19574.60,19568.80,19572.20,0.00,0,0,0,0 +08-08-2023 11:10:00,19571.40,19571.40,19564.20,19566.15,0.00,0,0,0,0 +08-08-2023 11:11:00,19566.85,19568.55,19565.40,19567.35,0.00,0,0,0,0 +08-08-2023 11:12:00,19567.85,19567.85,19560.45,19561.90,0.00,0,0,0,0 +08-08-2023 11:13:00,19561.80,19564.80,19561.05,19563.75,0.00,0,0,0,0 +08-08-2023 11:14:00,19563.65,19563.95,19559.85,19560.85,0.00,0,0,0,0 +08-08-2023 11:15:00,19560.95,19560.95,19555.25,19555.65,0.00,0,0,0,0 +08-08-2023 11:16:00,19555.85,19556.10,19552.70,19555.40,0.00,0,0,0,0 +08-08-2023 11:17:00,19555.05,19556.15,19552.20,19552.80,0.00,0,0,0,0 +08-08-2023 11:18:00,19551.30,19555.50,19551.30,19553.20,0.00,0,0,0,0 +08-08-2023 11:19:00,19553.15,19553.15,19550.30,19551.50,0.00,0,0,0,0 +08-08-2023 11:20:00,19551.00,19554.20,19550.70,19551.55,0.00,0,0,0,0 +08-08-2023 11:21:00,19551.25,19552.80,19548.05,19549.25,0.00,0,0,0,0 +08-08-2023 11:22:00,19549.15,19552.25,19547.60,19552.25,0.00,0,0,0,0 +08-08-2023 11:23:00,19552.80,19556.40,19549.55,19550.65,0.00,0,0,0,0 +08-08-2023 11:24:00,19551.15,19557.40,19551.15,19555.25,0.00,0,0,0,0 +08-08-2023 11:25:00,19554.50,19556.20,19548.90,19548.90,0.00,0,0,0,0 +08-08-2023 11:26:00,19548.40,19550.10,19545.60,19548.85,0.00,0,0,0,0 +08-08-2023 11:27:00,19549.20,19550.80,19548.45,19549.75,0.00,0,0,0,0 +08-08-2023 11:28:00,19549.00,19551.30,19547.15,19549.65,0.00,0,0,0,0 +08-08-2023 11:29:00,19549.45,19550.55,19542.80,19543.55,0.00,0,0,0,0 +08-08-2023 11:30:00,19542.95,19542.95,19538.15,19538.70,0.00,0,0,0,0 +08-08-2023 11:31:00,19538.75,19539.65,19537.15,19538.95,0.00,0,0,0,0 +08-08-2023 11:32:00,19538.30,19545.85,19536.60,19545.05,0.00,0,0,0,0 +08-08-2023 11:33:00,19544.40,19547.00,19539.20,19539.20,0.00,0,0,0,0 +08-08-2023 11:34:00,19539.00,19539.00,19536.00,19536.05,0.00,0,0,0,0 +08-08-2023 11:35:00,19535.10,19537.50,19534.00,19536.75,0.00,0,0,0,0 +08-08-2023 11:36:00,19536.80,19539.70,19536.20,19538.00,0.00,0,0,0,0 +08-08-2023 11:37:00,19537.75,19538.15,19533.45,19536.10,0.00,0,0,0,0 +08-08-2023 11:38:00,19535.75,19541.25,19535.75,19539.30,0.00,0,0,0,0 +08-08-2023 11:39:00,19538.90,19545.65,19537.55,19544.60,0.00,0,0,0,0 +08-08-2023 11:40:00,19545.35,19550.50,19544.70,19549.00,0.00,0,0,0,0 +08-08-2023 11:41:00,19549.40,19550.40,19547.95,19548.95,0.00,0,0,0,0 +08-08-2023 11:42:00,19547.95,19550.25,19545.50,19549.25,0.00,0,0,0,0 +08-08-2023 11:43:00,19548.10,19550.65,19547.65,19550.65,0.00,0,0,0,0 +08-08-2023 11:44:00,19550.90,19554.95,19549.50,19554.65,0.00,0,0,0,0 +08-08-2023 11:45:00,19555.10,19555.30,19552.40,19554.65,0.00,0,0,0,0 +08-08-2023 11:46:00,19555.10,19555.60,19553.20,19553.40,0.00,0,0,0,0 +08-08-2023 11:47:00,19553.45,19554.15,19551.20,19552.10,0.00,0,0,0,0 +08-08-2023 11:48:00,19552.00,19558.75,19551.90,19558.00,0.00,0,0,0,0 +08-08-2023 11:49:00,19558.25,19559.75,19556.50,19557.95,0.00,0,0,0,0 +08-08-2023 11:50:00,19557.40,19558.00,19553.35,19556.25,0.00,0,0,0,0 +08-08-2023 11:51:00,19556.20,19561.40,19555.15,19560.35,0.00,0,0,0,0 +08-08-2023 11:52:00,19560.30,19562.25,19559.10,19561.95,0.00,0,0,0,0 +08-08-2023 11:53:00,19562.35,19566.30,19562.35,19563.70,0.00,0,0,0,0 +08-08-2023 11:54:00,19564.90,19567.35,19562.00,19565.35,0.00,0,0,0,0 +08-08-2023 11:55:00,19565.70,19567.95,19565.50,19566.10,0.00,0,0,0,0 +08-08-2023 11:56:00,19565.30,19567.80,19564.65,19567.55,0.00,0,0,0,0 +08-08-2023 11:57:00,19567.15,19568.35,19564.20,19564.30,0.00,0,0,0,0 +08-08-2023 11:58:00,19563.60,19564.65,19558.25,19559.25,0.00,0,0,0,0 +08-08-2023 11:59:00,19558.35,19559.70,19555.40,19556.20,0.00,0,0,0,0 +08-08-2023 12:00:00,19555.40,19556.65,19551.60,19553.60,0.00,0,0,0,0 +08-08-2023 12:01:00,19553.40,19553.90,19551.65,19553.15,0.00,0,0,0,0 +08-08-2023 12:02:00,19552.40,19556.55,19551.95,19556.40,0.00,0,0,0,0 +08-08-2023 12:03:00,19555.70,19558.45,19553.85,19556.65,0.00,0,0,0,0 +08-08-2023 12:04:00,19555.95,19556.80,19552.85,19554.65,0.00,0,0,0,0 +08-08-2023 12:05:00,19555.85,19558.90,19554.05,19558.00,0.00,0,0,0,0 +08-08-2023 12:06:00,19556.90,19558.75,19555.30,19557.60,0.00,0,0,0,0 +08-08-2023 12:07:00,19556.95,19561.15,19556.05,19561.15,0.00,0,0,0,0 +08-08-2023 12:08:00,19561.55,19565.30,19560.45,19564.75,0.00,0,0,0,0 +08-08-2023 12:09:00,19564.10,19567.85,19563.80,19566.60,0.00,0,0,0,0 +08-08-2023 12:10:00,19565.95,19569.65,19565.65,19568.65,0.00,0,0,0,0 +08-08-2023 12:11:00,19568.25,19570.35,19566.95,19567.55,0.00,0,0,0,0 +08-08-2023 12:12:00,19567.45,19569.50,19566.55,19568.40,0.00,0,0,0,0 +08-08-2023 12:13:00,19567.05,19569.75,19567.05,19569.15,0.00,0,0,0,0 +08-08-2023 12:14:00,19568.95,19576.10,19568.95,19575.50,0.00,0,0,0,0 +08-08-2023 12:15:00,19575.00,19577.25,19571.40,19572.55,0.00,0,0,0,0 +08-08-2023 12:16:00,19572.10,19574.10,19570.25,19574.10,0.00,0,0,0,0 +08-08-2023 12:17:00,19572.30,19575.70,19571.15,19575.25,0.00,0,0,0,0 +08-08-2023 12:18:00,19573.55,19576.85,19572.35,19573.95,0.00,0,0,0,0 +08-08-2023 12:19:00,19573.35,19576.15,19573.25,19573.90,0.00,0,0,0,0 +08-08-2023 12:20:00,19573.65,19575.45,19572.05,19573.25,0.00,0,0,0,0 +08-08-2023 12:21:00,19572.75,19573.25,19569.40,19573.15,0.00,0,0,0,0 +08-08-2023 12:22:00,19572.30,19575.00,19572.00,19575.00,0.00,0,0,0,0 +08-08-2023 12:23:00,19575.20,19576.80,19574.10,19575.35,0.00,0,0,0,0 +08-08-2023 12:24:00,19575.25,19575.95,19573.25,19574.10,0.00,0,0,0,0 +08-08-2023 12:25:00,19574.50,19575.25,19570.25,19570.55,0.00,0,0,0,0 +08-08-2023 12:26:00,19570.60,19570.60,19566.25,19568.80,0.00,0,0,0,0 +08-08-2023 12:27:00,19567.80,19570.20,19567.60,19568.90,0.00,0,0,0,0 +08-08-2023 12:28:00,19568.80,19572.00,19567.45,19572.00,0.00,0,0,0,0 +08-08-2023 12:29:00,19571.75,19572.65,19570.40,19571.30,0.00,0,0,0,0 +08-08-2023 12:30:00,19570.95,19573.45,19570.05,19570.30,0.00,0,0,0,0 +08-08-2023 12:31:00,19571.25,19575.90,19569.55,19575.15,0.00,0,0,0,0 +08-08-2023 12:32:00,19573.60,19574.70,19570.00,19571.90,0.00,0,0,0,0 +08-08-2023 12:33:00,19572.30,19573.45,19570.60,19572.35,0.00,0,0,0,0 +08-08-2023 12:34:00,19572.40,19575.20,19568.40,19574.95,0.00,0,0,0,0 +08-08-2023 12:35:00,19575.40,19575.80,19572.65,19574.00,0.00,0,0,0,0 +08-08-2023 12:36:00,19574.25,19576.15,19571.60,19572.05,0.00,0,0,0,0 +08-08-2023 12:37:00,19572.00,19575.15,19569.60,19573.80,0.00,0,0,0,0 +08-08-2023 12:38:00,19573.45,19574.20,19569.25,19571.80,0.00,0,0,0,0 +08-08-2023 12:39:00,19571.50,19572.10,19563.10,19564.75,0.00,0,0,0,0 +08-08-2023 12:40:00,19564.40,19565.40,19558.65,19558.75,0.00,0,0,0,0 +08-08-2023 12:41:00,19558.50,19564.80,19558.45,19564.80,0.00,0,0,0,0 +08-08-2023 12:42:00,19564.55,19566.95,19562.90,19566.95,0.00,0,0,0,0 +08-08-2023 12:43:00,19567.85,19568.20,19563.10,19564.45,0.00,0,0,0,0 +08-08-2023 12:44:00,19564.80,19566.50,19563.00,19565.05,0.00,0,0,0,0 +08-08-2023 12:45:00,19564.35,19565.75,19562.45,19564.90,0.00,0,0,0,0 +08-08-2023 12:46:00,19564.85,19566.00,19563.40,19565.70,0.00,0,0,0,0 +08-08-2023 12:47:00,19564.90,19570.20,19564.35,19570.10,0.00,0,0,0,0 +08-08-2023 12:48:00,19570.30,19572.05,19568.45,19570.60,0.00,0,0,0,0 +08-08-2023 12:49:00,19570.85,19573.90,19570.30,19573.70,0.00,0,0,0,0 +08-08-2023 12:50:00,19573.45,19573.85,19570.20,19572.15,0.00,0,0,0,0 +08-08-2023 12:51:00,19571.90,19573.10,19570.30,19572.05,0.00,0,0,0,0 +08-08-2023 12:52:00,19571.80,19574.45,19570.10,19572.35,0.00,0,0,0,0 +08-08-2023 12:53:00,19571.55,19574.35,19569.40,19569.60,0.00,0,0,0,0 +08-08-2023 12:54:00,19569.35,19571.50,19565.70,19571.50,0.00,0,0,0,0 +08-08-2023 12:55:00,19570.95,19571.10,19567.90,19569.80,0.00,0,0,0,0 +08-08-2023 12:56:00,19569.95,19570.00,19565.60,19567.40,0.00,0,0,0,0 +08-08-2023 12:57:00,19567.30,19567.95,19559.00,19562.65,0.00,0,0,0,0 +08-08-2023 12:58:00,19562.40,19564.80,19560.95,19563.00,0.00,0,0,0,0 +08-08-2023 12:59:00,19563.40,19564.20,19560.70,19561.75,0.00,0,0,0,0 +08-08-2023 13:00:00,19562.30,19562.65,19557.30,19559.00,0.00,0,0,0,0 +08-08-2023 13:01:00,19558.30,19565.40,19558.30,19564.45,0.00,0,0,0,0 +08-08-2023 13:02:00,19564.60,19566.10,19563.00,19564.85,0.00,0,0,0,0 +08-08-2023 13:03:00,19565.70,19569.70,19563.25,19567.00,0.00,0,0,0,0 +08-08-2023 13:04:00,19567.30,19572.60,19566.40,19570.75,0.00,0,0,0,0 +08-08-2023 13:05:00,19570.35,19570.35,19565.95,19567.00,0.00,0,0,0,0 +08-08-2023 13:06:00,19566.75,19572.60,19565.55,19571.40,0.00,0,0,0,0 +08-08-2023 13:07:00,19572.05,19574.70,19571.45,19573.30,0.00,0,0,0,0 +08-08-2023 13:08:00,19572.80,19572.95,19570.35,19572.50,0.00,0,0,0,0 +08-08-2023 13:09:00,19572.05,19572.15,19568.30,19570.55,0.00,0,0,0,0 +08-08-2023 13:10:00,19570.50,19572.20,19569.30,19569.45,0.00,0,0,0,0 +08-08-2023 13:11:00,19569.40,19570.05,19565.35,19569.85,0.00,0,0,0,0 +08-08-2023 13:12:00,19569.40,19572.70,19568.80,19572.45,0.00,0,0,0,0 +08-08-2023 13:13:00,19572.70,19578.30,19571.75,19578.30,0.00,0,0,0,0 +08-08-2023 13:14:00,19578.35,19580.10,19576.90,19579.55,0.00,0,0,0,0 +08-08-2023 13:15:00,19579.85,19579.85,19576.55,19577.70,0.00,0,0,0,0 +08-08-2023 13:16:00,19577.60,19578.20,19575.40,19577.35,0.00,0,0,0,0 +08-08-2023 13:17:00,19577.30,19577.70,19575.35,19576.15,0.00,0,0,0,0 +08-08-2023 13:18:00,19575.65,19576.20,19573.30,19575.15,0.00,0,0,0,0 +08-08-2023 13:19:00,19574.80,19582.05,19573.55,19582.05,0.00,0,0,0,0 +08-08-2023 13:20:00,19581.85,19586.30,19581.35,19583.20,0.00,0,0,0,0 +08-08-2023 13:21:00,19583.10,19583.20,19579.90,19581.00,0.00,0,0,0,0 +08-08-2023 13:22:00,19580.95,19585.00,19580.20,19583.45,0.00,0,0,0,0 +08-08-2023 13:23:00,19584.55,19586.50,19583.50,19584.40,0.00,0,0,0,0 +08-08-2023 13:24:00,19584.65,19586.30,19582.90,19583.75,0.00,0,0,0,0 +08-08-2023 13:25:00,19583.15,19584.10,19580.35,19582.40,0.00,0,0,0,0 +08-08-2023 13:26:00,19581.95,19585.75,19581.15,19585.35,0.00,0,0,0,0 +08-08-2023 13:27:00,19585.95,19588.00,19583.15,19588.00,0.00,0,0,0,0 +08-08-2023 13:28:00,19587.25,19587.80,19585.20,19585.95,0.00,0,0,0,0 +08-08-2023 13:29:00,19586.00,19586.15,19579.90,19580.30,0.00,0,0,0,0 +08-08-2023 13:30:00,19580.20,19581.10,19577.65,19578.70,0.00,0,0,0,0 +08-08-2023 13:31:00,19577.90,19581.65,19576.80,19581.30,0.00,0,0,0,0 +08-08-2023 13:32:00,19580.55,19581.20,19578.65,19579.35,0.00,0,0,0,0 +08-08-2023 13:33:00,19579.30,19580.95,19577.95,19579.10,0.00,0,0,0,0 +08-08-2023 13:34:00,19578.90,19580.80,19575.65,19580.25,0.00,0,0,0,0 +08-08-2023 13:35:00,19579.80,19585.00,19579.05,19584.20,0.00,0,0,0,0 +08-08-2023 13:36:00,19584.30,19585.00,19579.10,19579.35,0.00,0,0,0,0 +08-08-2023 13:37:00,19579.60,19580.70,19574.85,19579.65,0.00,0,0,0,0 +08-08-2023 13:38:00,19579.50,19579.85,19574.65,19575.55,0.00,0,0,0,0 +08-08-2023 13:39:00,19575.00,19577.95,19570.90,19577.60,0.00,0,0,0,0 +08-08-2023 13:40:00,19576.95,19576.95,19572.35,19575.20,0.00,0,0,0,0 +08-08-2023 13:41:00,19574.65,19575.80,19569.60,19571.40,0.00,0,0,0,0 +08-08-2023 13:42:00,19570.70,19574.85,19569.30,19571.25,0.00,0,0,0,0 +08-08-2023 13:43:00,19570.45,19573.90,19569.35,19573.90,0.00,0,0,0,0 +08-08-2023 13:44:00,19573.25,19574.50,19568.40,19571.00,0.00,0,0,0,0 +08-08-2023 13:45:00,19570.15,19570.50,19566.35,19567.65,0.00,0,0,0,0 +08-08-2023 13:46:00,19567.70,19573.35,19566.80,19572.95,0.00,0,0,0,0 +08-08-2023 13:47:00,19572.80,19574.90,19571.40,19572.70,0.00,0,0,0,0 +08-08-2023 13:48:00,19572.15,19572.40,19568.75,19571.00,0.00,0,0,0,0 +08-08-2023 13:49:00,19570.70,19570.95,19567.30,19567.75,0.00,0,0,0,0 +08-08-2023 13:50:00,19567.85,19570.60,19567.20,19570.55,0.00,0,0,0,0 +08-08-2023 13:51:00,19570.10,19573.85,19568.60,19570.65,0.00,0,0,0,0 +08-08-2023 13:52:00,19570.35,19573.00,19569.05,19571.65,0.00,0,0,0,0 +08-08-2023 13:53:00,19571.60,19572.25,19570.10,19571.40,0.00,0,0,0,0 +08-08-2023 13:54:00,19571.50,19575.70,19571.50,19575.70,0.00,0,0,0,0 +08-08-2023 13:55:00,19575.85,19577.10,19573.40,19576.40,0.00,0,0,0,0 +08-08-2023 13:56:00,19576.50,19576.65,19572.10,19576.20,0.00,0,0,0,0 +08-08-2023 13:57:00,19576.05,19577.50,19573.40,19574.85,0.00,0,0,0,0 +08-08-2023 13:58:00,19574.90,19580.75,19573.65,19578.45,0.00,0,0,0,0 +08-08-2023 13:59:00,19577.95,19578.50,19575.35,19575.85,0.00,0,0,0,0 +08-08-2023 14:00:00,19575.50,19576.60,19573.60,19575.55,0.00,0,0,0,0 +08-08-2023 14:01:00,19575.70,19578.50,19573.05,19578.00,0.00,0,0,0,0 +08-08-2023 14:02:00,19578.40,19583.30,19577.55,19580.55,0.00,0,0,0,0 +08-08-2023 14:03:00,19580.60,19580.85,19574.90,19575.65,0.00,0,0,0,0 +08-08-2023 14:04:00,19575.60,19579.60,19574.40,19574.75,0.00,0,0,0,0 +08-08-2023 14:05:00,19575.15,19575.20,19571.40,19574.00,0.00,0,0,0,0 +08-08-2023 14:06:00,19574.05,19574.95,19570.85,19571.30,0.00,0,0,0,0 +08-08-2023 14:07:00,19571.20,19578.30,19571.20,19577.40,0.00,0,0,0,0 +08-08-2023 14:08:00,19577.80,19577.95,19571.85,19572.70,0.00,0,0,0,0 +08-08-2023 14:09:00,19572.55,19576.50,19571.90,19574.90,0.00,0,0,0,0 +08-08-2023 14:10:00,19574.85,19577.55,19573.75,19577.25,0.00,0,0,0,0 +08-08-2023 14:11:00,19577.05,19577.45,19574.45,19575.55,0.00,0,0,0,0 +08-08-2023 14:12:00,19575.95,19578.45,19574.50,19577.35,0.00,0,0,0,0 +08-08-2023 14:13:00,19577.70,19579.50,19574.40,19576.70,0.00,0,0,0,0 +08-08-2023 14:14:00,19576.20,19579.80,19575.40,19576.60,0.00,0,0,0,0 +08-08-2023 14:15:00,19576.70,19580.00,19575.30,19580.00,0.00,0,0,0,0 +08-08-2023 14:16:00,19578.95,19579.75,19572.80,19578.30,0.00,0,0,0,0 +08-08-2023 14:17:00,19578.00,19581.10,19576.60,19580.10,0.00,0,0,0,0 +08-08-2023 14:18:00,19579.95,19579.95,19575.10,19576.10,0.00,0,0,0,0 +08-08-2023 14:19:00,19576.45,19578.35,19572.30,19573.30,0.00,0,0,0,0 +08-08-2023 14:20:00,19574.45,19574.65,19570.60,19571.50,0.00,0,0,0,0 +08-08-2023 14:21:00,19571.70,19577.50,19571.70,19574.10,0.00,0,0,0,0 +08-08-2023 14:22:00,19574.50,19580.15,19573.15,19579.30,0.00,0,0,0,0 +08-08-2023 14:23:00,19579.50,19584.10,19578.50,19584.00,0.00,0,0,0,0 +08-08-2023 14:24:00,19583.80,19591.80,19583.80,19589.80,0.00,0,0,0,0 +08-08-2023 14:25:00,19589.45,19590.90,19586.60,19589.80,0.00,0,0,0,0 +08-08-2023 14:26:00,19589.75,19592.45,19588.30,19592.45,0.00,0,0,0,0 +08-08-2023 14:27:00,19592.25,19593.95,19590.90,19592.55,0.00,0,0,0,0 +08-08-2023 14:28:00,19592.50,19593.10,19588.50,19589.90,0.00,0,0,0,0 +08-08-2023 14:29:00,19589.60,19595.05,19587.05,19594.95,0.00,0,0,0,0 +08-08-2023 14:30:00,19594.10,19596.85,19593.00,19596.45,0.00,0,0,0,0 +08-08-2023 14:31:00,19596.55,19597.25,19592.90,19594.50,0.00,0,0,0,0 +08-08-2023 14:32:00,19593.70,19595.20,19589.95,19590.45,0.00,0,0,0,0 +08-08-2023 14:33:00,19590.50,19592.20,19587.75,19587.80,0.00,0,0,0,0 +08-08-2023 14:34:00,19587.95,19590.85,19587.65,19590.45,0.00,0,0,0,0 +08-08-2023 14:35:00,19590.85,19593.15,19589.10,19593.15,0.00,0,0,0,0 +08-08-2023 14:36:00,19593.50,19597.00,19592.05,19595.00,0.00,0,0,0,0 +08-08-2023 14:37:00,19594.70,19594.70,19585.55,19586.95,0.00,0,0,0,0 +08-08-2023 14:38:00,19587.55,19587.55,19581.40,19584.85,0.00,0,0,0,0 +08-08-2023 14:39:00,19584.05,19585.10,19580.65,19581.15,0.00,0,0,0,0 +08-08-2023 14:40:00,19579.80,19580.60,19573.45,19575.95,0.00,0,0,0,0 +08-08-2023 14:41:00,19575.50,19577.25,19573.20,19574.20,0.00,0,0,0,0 +08-08-2023 14:42:00,19573.70,19577.60,19573.20,19577.35,0.00,0,0,0,0 +08-08-2023 14:43:00,19577.00,19579.60,19575.60,19579.60,0.00,0,0,0,0 +08-08-2023 14:44:00,19579.35,19580.85,19567.45,19567.90,0.00,0,0,0,0 +08-08-2023 14:45:00,19567.05,19567.15,19561.05,19565.10,0.00,0,0,0,0 +08-08-2023 14:46:00,19564.50,19565.75,19561.55,19563.20,0.00,0,0,0,0 +08-08-2023 14:47:00,19563.45,19568.90,19561.95,19564.40,0.00,0,0,0,0 +08-08-2023 14:48:00,19564.30,19570.70,19563.20,19569.95,0.00,0,0,0,0 +08-08-2023 14:49:00,19569.45,19569.45,19557.30,19557.60,0.00,0,0,0,0 +08-08-2023 14:50:00,19557.15,19558.65,19548.55,19548.55,0.00,0,0,0,0 +08-08-2023 14:51:00,19550.15,19556.60,19549.30,19555.50,0.00,0,0,0,0 +08-08-2023 14:52:00,19556.10,19560.80,19555.55,19560.80,0.00,0,0,0,0 +08-08-2023 14:53:00,19561.35,19564.10,19560.60,19562.45,0.00,0,0,0,0 +08-08-2023 14:54:00,19563.65,19568.05,19562.15,19563.55,0.00,0,0,0,0 +08-08-2023 14:55:00,19563.45,19563.50,19557.20,19557.20,0.00,0,0,0,0 +08-08-2023 14:56:00,19556.15,19567.90,19555.75,19567.60,0.00,0,0,0,0 +08-08-2023 14:57:00,19566.55,19568.25,19564.65,19566.35,0.00,0,0,0,0 +08-08-2023 14:58:00,19566.25,19566.25,19563.35,19565.75,0.00,0,0,0,0 +08-08-2023 14:59:00,19565.70,19566.10,19559.60,19559.60,0.00,0,0,0,0 +08-08-2023 15:00:00,19560.20,19575.95,19560.20,19572.35,0.00,0,0,0,0 +08-08-2023 15:01:00,19572.75,19576.05,19568.55,19568.55,0.00,0,0,0,0 +08-08-2023 15:02:00,19567.95,19573.50,19564.65,19572.05,0.00,0,0,0,0 +08-08-2023 15:03:00,19572.95,19574.05,19569.95,19572.80,0.00,0,0,0,0 +08-08-2023 15:04:00,19572.95,19573.80,19571.15,19573.45,0.00,0,0,0,0 +08-08-2023 15:05:00,19574.30,19579.90,19573.65,19578.85,0.00,0,0,0,0 +08-08-2023 15:06:00,19579.15,19579.90,19572.20,19572.40,0.00,0,0,0,0 +08-08-2023 15:07:00,19572.15,19575.65,19568.65,19573.95,0.00,0,0,0,0 +08-08-2023 15:08:00,19573.50,19573.95,19567.55,19567.55,0.00,0,0,0,0 +08-08-2023 15:09:00,19568.15,19576.60,19567.90,19576.40,0.00,0,0,0,0 +08-08-2023 15:10:00,19577.00,19580.45,19576.25,19579.25,0.00,0,0,0,0 +08-08-2023 15:11:00,19579.35,19580.20,19575.05,19575.05,0.00,0,0,0,0 +08-08-2023 15:12:00,19575.45,19575.80,19571.20,19571.55,0.00,0,0,0,0 +08-08-2023 15:13:00,19572.30,19575.05,19570.30,19572.10,0.00,0,0,0,0 +08-08-2023 15:14:00,19572.15,19574.95,19566.10,19566.10,0.00,0,0,0,0 +08-08-2023 15:15:00,19566.50,19570.20,19564.80,19568.85,0.00,0,0,0,0 +08-08-2023 15:16:00,19568.10,19570.70,19566.95,19569.85,0.00,0,0,0,0 +08-08-2023 15:17:00,19571.65,19576.35,19571.65,19574.40,0.00,0,0,0,0 +08-08-2023 15:18:00,19574.90,19576.15,19572.95,19573.10,0.00,0,0,0,0 +08-08-2023 15:19:00,19573.30,19574.60,19572.90,19573.15,0.00,0,0,0,0 +08-08-2023 15:20:00,19573.55,19576.70,19569.60,19570.00,0.00,0,0,0,0 +08-08-2023 15:21:00,19569.70,19575.00,19569.70,19571.55,0.00,0,0,0,0 +08-08-2023 15:22:00,19571.50,19572.65,19569.75,19570.90,0.00,0,0,0,0 +08-08-2023 15:23:00,19570.65,19574.60,19570.65,19573.00,0.00,0,0,0,0 +08-08-2023 15:24:00,19573.45,19574.50,19569.20,19571.20,0.00,0,0,0,0 +08-08-2023 15:25:00,19569.25,19575.80,19569.25,19572.60,0.00,0,0,0,0 +08-08-2023 15:26:00,19572.65,19574.50,19569.00,19574.50,0.00,0,0,0,0 +08-08-2023 15:27:00,19574.65,19576.30,19571.35,19571.35,0.00,0,0,0,0 +08-08-2023 15:28:00,19572.80,19574.85,19565.60,19567.50,0.00,0,0,0,0 +08-08-2023 15:29:00,19568.90,19573.00,19564.85,19570.80,0.00,0,0,0,0 +09-08-2023 09:14:00,19578.80,19578.80,19578.80,19578.80,0.00,0,0,0,0 +09-08-2023 09:15:00,19577.95,19577.95,19545.70,19546.15,0.00,0,0,0,0 +09-08-2023 09:16:00,19547.65,19558.75,19540.25,19555.15,0.00,0,0,0,0 +09-08-2023 09:17:00,19555.55,19557.55,19553.10,19554.60,0.00,0,0,0,0 +09-08-2023 09:18:00,19554.75,19554.75,19546.40,19549.25,0.00,0,0,0,0 +09-08-2023 09:19:00,19549.05,19551.70,19544.45,19546.10,0.00,0,0,0,0 +09-08-2023 09:20:00,19544.75,19552.65,19544.75,19551.50,0.00,0,0,0,0 +09-08-2023 09:21:00,19551.30,19551.30,19541.70,19541.90,0.00,0,0,0,0 +09-08-2023 09:22:00,19542.25,19549.90,19541.60,19548.30,0.00,0,0,0,0 +09-08-2023 09:23:00,19548.50,19552.20,19546.00,19548.75,0.00,0,0,0,0 +09-08-2023 09:24:00,19548.80,19550.50,19544.00,19545.50,0.00,0,0,0,0 +09-08-2023 09:25:00,19544.95,19546.00,19537.95,19537.95,0.00,0,0,0,0 +09-08-2023 09:26:00,19538.00,19540.20,19533.00,19534.00,0.00,0,0,0,0 +09-08-2023 09:27:00,19533.70,19537.10,19533.00,19534.05,0.00,0,0,0,0 +09-08-2023 09:28:00,19532.05,19534.80,19527.45,19527.85,0.00,0,0,0,0 +09-08-2023 09:29:00,19528.10,19528.60,19522.30,19523.75,0.00,0,0,0,0 +09-08-2023 09:30:00,19524.45,19528.90,19518.10,19518.85,0.00,0,0,0,0 +09-08-2023 09:31:00,19518.65,19522.75,19517.75,19521.55,0.00,0,0,0,0 +09-08-2023 09:32:00,19521.50,19522.45,19517.75,19518.30,0.00,0,0,0,0 +09-08-2023 09:33:00,19518.75,19518.90,19507.65,19508.90,0.00,0,0,0,0 +09-08-2023 09:34:00,19507.50,19520.00,19506.80,19520.00,0.00,0,0,0,0 +09-08-2023 09:35:00,19519.50,19519.50,19513.05,19513.15,0.00,0,0,0,0 +09-08-2023 09:36:00,19513.30,19515.90,19511.35,19515.15,0.00,0,0,0,0 +09-08-2023 09:37:00,19515.70,19519.60,19513.75,19515.50,0.00,0,0,0,0 +09-08-2023 09:38:00,19516.80,19518.25,19513.20,19513.55,0.00,0,0,0,0 +09-08-2023 09:39:00,19513.65,19514.25,19508.85,19513.40,0.00,0,0,0,0 +09-08-2023 09:40:00,19514.15,19514.15,19509.40,19511.60,0.00,0,0,0,0 +09-08-2023 09:41:00,19510.15,19511.15,19501.85,19502.55,0.00,0,0,0,0 +09-08-2023 09:42:00,19502.70,19512.80,19502.70,19512.80,0.00,0,0,0,0 +09-08-2023 09:43:00,19513.30,19514.05,19505.50,19506.95,0.00,0,0,0,0 +09-08-2023 09:44:00,19506.00,19508.00,19503.55,19505.25,0.00,0,0,0,0 +09-08-2023 09:45:00,19506.80,19513.60,19506.45,19513.60,0.00,0,0,0,0 +09-08-2023 09:46:00,19513.35,19517.25,19511.95,19514.30,0.00,0,0,0,0 +09-08-2023 09:47:00,19514.20,19516.60,19511.80,19512.30,0.00,0,0,0,0 +09-08-2023 09:48:00,19511.80,19512.20,19505.55,19507.15,0.00,0,0,0,0 +09-08-2023 09:49:00,19507.70,19507.90,19498.20,19504.10,0.00,0,0,0,0 +09-08-2023 09:50:00,19502.75,19506.15,19501.90,19505.00,0.00,0,0,0,0 +09-08-2023 09:51:00,19504.80,19506.30,19498.85,19499.15,0.00,0,0,0,0 +09-08-2023 09:52:00,19498.95,19502.60,19498.65,19501.55,0.00,0,0,0,0 +09-08-2023 09:53:00,19501.30,19504.45,19500.60,19503.95,0.00,0,0,0,0 +09-08-2023 09:54:00,19504.85,19506.50,19503.40,19505.15,0.00,0,0,0,0 +09-08-2023 09:55:00,19505.05,19507.70,19500.60,19500.60,0.00,0,0,0,0 +09-08-2023 09:56:00,19500.40,19502.00,19496.65,19501.25,0.00,0,0,0,0 +09-08-2023 09:57:00,19500.95,19505.15,19500.85,19505.00,0.00,0,0,0,0 +09-08-2023 09:58:00,19505.65,19512.55,19504.60,19512.55,0.00,0,0,0,0 +09-08-2023 09:59:00,19512.25,19514.30,19509.50,19509.50,0.00,0,0,0,0 +09-08-2023 10:00:00,19509.70,19511.20,19504.10,19506.50,0.00,0,0,0,0 +09-08-2023 10:01:00,19506.55,19506.85,19502.85,19505.45,0.00,0,0,0,0 +09-08-2023 10:02:00,19506.05,19508.65,19502.00,19507.90,0.00,0,0,0,0 +09-08-2023 10:03:00,19508.75,19513.80,19507.70,19513.55,0.00,0,0,0,0 +09-08-2023 10:04:00,19513.05,19515.00,19511.95,19514.65,0.00,0,0,0,0 +09-08-2023 10:05:00,19514.50,19514.70,19508.05,19508.90,0.00,0,0,0,0 +09-08-2023 10:06:00,19509.45,19511.30,19508.65,19509.45,0.00,0,0,0,0 +09-08-2023 10:07:00,19508.40,19511.95,19507.25,19511.95,0.00,0,0,0,0 +09-08-2023 10:08:00,19511.40,19514.85,19511.35,19512.45,0.00,0,0,0,0 +09-08-2023 10:09:00,19512.70,19516.80,19512.30,19516.45,0.00,0,0,0,0 +09-08-2023 10:10:00,19516.90,19516.90,19510.90,19513.00,0.00,0,0,0,0 +09-08-2023 10:11:00,19512.80,19514.00,19509.85,19510.65,0.00,0,0,0,0 +09-08-2023 10:12:00,19509.95,19511.75,19505.30,19505.50,0.00,0,0,0,0 +09-08-2023 10:13:00,19506.65,19509.20,19505.40,19507.90,0.00,0,0,0,0 +09-08-2023 10:14:00,19507.55,19510.55,19507.15,19508.80,0.00,0,0,0,0 +09-08-2023 10:15:00,19508.05,19509.80,19503.60,19504.50,0.00,0,0,0,0 +09-08-2023 10:16:00,19504.15,19504.60,19497.75,19497.85,0.00,0,0,0,0 +09-08-2023 10:17:00,19498.95,19499.40,19490.00,19490.00,0.00,0,0,0,0 +09-08-2023 10:18:00,19490.35,19490.35,19487.45,19489.75,0.00,0,0,0,0 +09-08-2023 10:19:00,19489.05,19489.55,19485.25,19485.70,0.00,0,0,0,0 +09-08-2023 10:20:00,19485.45,19486.60,19484.10,19484.25,0.00,0,0,0,0 +09-08-2023 10:21:00,19483.60,19483.60,19472.35,19474.05,0.00,0,0,0,0 +09-08-2023 10:22:00,19474.10,19475.30,19469.35,19475.30,0.00,0,0,0,0 +09-08-2023 10:23:00,19475.60,19483.15,19475.15,19482.10,0.00,0,0,0,0 +09-08-2023 10:24:00,19482.50,19483.80,19478.40,19483.65,0.00,0,0,0,0 +09-08-2023 10:25:00,19483.60,19487.05,19480.15,19486.00,0.00,0,0,0,0 +09-08-2023 10:26:00,19485.80,19485.85,19482.30,19484.85,0.00,0,0,0,0 +09-08-2023 10:27:00,19484.95,19487.50,19483.60,19484.30,0.00,0,0,0,0 +09-08-2023 10:28:00,19484.80,19484.80,19481.25,19484.15,0.00,0,0,0,0 +09-08-2023 10:29:00,19483.95,19486.35,19478.60,19480.00,0.00,0,0,0,0 +09-08-2023 10:30:00,19479.60,19480.65,19477.00,19478.20,0.00,0,0,0,0 +09-08-2023 10:31:00,19478.60,19479.95,19475.05,19475.80,0.00,0,0,0,0 +09-08-2023 10:32:00,19475.95,19477.85,19475.55,19476.45,0.00,0,0,0,0 +09-08-2023 10:33:00,19477.15,19477.25,19472.60,19473.95,0.00,0,0,0,0 +09-08-2023 10:34:00,19473.70,19479.40,19472.10,19479.05,0.00,0,0,0,0 +09-08-2023 10:35:00,19479.65,19483.75,19479.65,19482.55,0.00,0,0,0,0 +09-08-2023 10:36:00,19482.40,19486.80,19482.40,19486.30,0.00,0,0,0,0 +09-08-2023 10:37:00,19485.95,19487.40,19483.40,19486.10,0.00,0,0,0,0 +09-08-2023 10:38:00,19486.30,19490.35,19485.50,19487.15,0.00,0,0,0,0 +09-08-2023 10:39:00,19486.95,19489.85,19486.50,19487.85,0.00,0,0,0,0 +09-08-2023 10:40:00,19487.70,19488.40,19486.20,19486.65,0.00,0,0,0,0 +09-08-2023 10:41:00,19487.05,19487.45,19483.65,19486.25,0.00,0,0,0,0 +09-08-2023 10:42:00,19486.50,19488.75,19485.50,19486.80,0.00,0,0,0,0 +09-08-2023 10:43:00,19487.15,19489.25,19485.90,19488.65,0.00,0,0,0,0 +09-08-2023 10:44:00,19488.90,19493.65,19488.90,19492.55,0.00,0,0,0,0 +09-08-2023 10:45:00,19492.15,19492.95,19490.25,19491.45,0.00,0,0,0,0 +09-08-2023 10:46:00,19491.50,19493.90,19489.65,19489.90,0.00,0,0,0,0 +09-08-2023 10:47:00,19489.70,19490.50,19488.80,19489.60,0.00,0,0,0,0 +09-08-2023 10:48:00,19489.40,19491.70,19488.85,19490.60,0.00,0,0,0,0 +09-08-2023 10:49:00,19491.00,19493.05,19489.30,19490.05,0.00,0,0,0,0 +09-08-2023 10:50:00,19489.90,19491.65,19489.25,19489.90,0.00,0,0,0,0 +09-08-2023 10:51:00,19490.60,19491.35,19486.50,19488.15,0.00,0,0,0,0 +09-08-2023 10:52:00,19488.60,19489.70,19484.85,19485.00,0.00,0,0,0,0 +09-08-2023 10:53:00,19484.80,19485.60,19482.60,19484.35,0.00,0,0,0,0 +09-08-2023 10:54:00,19483.85,19484.50,19481.90,19482.10,0.00,0,0,0,0 +09-08-2023 10:55:00,19482.80,19484.85,19481.45,19483.75,0.00,0,0,0,0 +09-08-2023 10:56:00,19484.40,19490.05,19484.40,19490.05,0.00,0,0,0,0 +09-08-2023 10:57:00,19489.65,19492.15,19487.90,19491.65,0.00,0,0,0,0 +09-08-2023 10:58:00,19492.65,19495.00,19491.20,19495.00,0.00,0,0,0,0 +09-08-2023 10:59:00,19495.10,19497.05,19493.70,19495.95,0.00,0,0,0,0 +09-08-2023 11:00:00,19495.65,19497.10,19487.45,19487.45,0.00,0,0,0,0 +09-08-2023 11:01:00,19487.85,19490.80,19486.95,19489.65,0.00,0,0,0,0 +09-08-2023 11:02:00,19490.05,19491.20,19487.35,19488.45,0.00,0,0,0,0 +09-08-2023 11:03:00,19489.10,19490.15,19485.70,19485.70,0.00,0,0,0,0 +09-08-2023 11:04:00,19486.95,19486.95,19479.60,19480.45,0.00,0,0,0,0 +09-08-2023 11:05:00,19479.90,19481.55,19477.25,19477.30,0.00,0,0,0,0 +09-08-2023 11:06:00,19477.35,19478.00,19473.85,19473.85,0.00,0,0,0,0 +09-08-2023 11:07:00,19473.60,19476.65,19472.95,19473.30,0.00,0,0,0,0 +09-08-2023 11:08:00,19473.20,19477.25,19472.20,19476.15,0.00,0,0,0,0 +09-08-2023 11:09:00,19476.10,19478.85,19475.25,19477.70,0.00,0,0,0,0 +09-08-2023 11:10:00,19477.95,19477.95,19472.80,19474.05,0.00,0,0,0,0 +09-08-2023 11:11:00,19473.70,19475.00,19471.20,19471.75,0.00,0,0,0,0 +09-08-2023 11:12:00,19470.80,19476.55,19468.25,19476.55,0.00,0,0,0,0 +09-08-2023 11:13:00,19476.10,19478.00,19474.95,19475.95,0.00,0,0,0,0 +09-08-2023 11:14:00,19476.40,19480.70,19475.00,19480.20,0.00,0,0,0,0 +09-08-2023 11:15:00,19479.05,19479.70,19477.55,19478.35,0.00,0,0,0,0 +09-08-2023 11:16:00,19478.15,19478.45,19474.55,19477.00,0.00,0,0,0,0 +09-08-2023 11:17:00,19476.60,19481.60,19476.60,19481.60,0.00,0,0,0,0 +09-08-2023 11:18:00,19481.45,19485.50,19479.55,19485.20,0.00,0,0,0,0 +09-08-2023 11:19:00,19485.25,19489.45,19485.25,19486.70,0.00,0,0,0,0 +09-08-2023 11:20:00,19486.60,19489.90,19486.30,19489.00,0.00,0,0,0,0 +09-08-2023 11:21:00,19488.45,19489.35,19485.45,19486.35,0.00,0,0,0,0 +09-08-2023 11:22:00,19486.15,19486.15,19481.45,19481.70,0.00,0,0,0,0 +09-08-2023 11:23:00,19482.00,19482.00,19478.30,19478.75,0.00,0,0,0,0 +09-08-2023 11:24:00,19479.30,19480.50,19477.35,19478.40,0.00,0,0,0,0 +09-08-2023 11:25:00,19478.10,19480.30,19477.30,19480.00,0.00,0,0,0,0 +09-08-2023 11:26:00,19479.90,19482.75,19478.95,19482.70,0.00,0,0,0,0 +09-08-2023 11:27:00,19483.05,19484.15,19480.75,19483.30,0.00,0,0,0,0 +09-08-2023 11:28:00,19482.75,19483.70,19480.85,19481.35,0.00,0,0,0,0 +09-08-2023 11:29:00,19481.65,19482.85,19480.05,19481.35,0.00,0,0,0,0 +09-08-2023 11:30:00,19480.35,19482.85,19479.45,19481.75,0.00,0,0,0,0 +09-08-2023 11:31:00,19482.00,19482.70,19479.90,19482.30,0.00,0,0,0,0 +09-08-2023 11:32:00,19482.55,19485.40,19482.40,19484.50,0.00,0,0,0,0 +09-08-2023 11:33:00,19484.65,19488.50,19484.65,19487.25,0.00,0,0,0,0 +09-08-2023 11:34:00,19487.80,19489.95,19486.35,19487.05,0.00,0,0,0,0 +09-08-2023 11:35:00,19486.55,19488.65,19486.50,19487.60,0.00,0,0,0,0 +09-08-2023 11:36:00,19488.35,19489.80,19487.65,19487.65,0.00,0,0,0,0 +09-08-2023 11:37:00,19487.70,19488.40,19483.85,19484.00,0.00,0,0,0,0 +09-08-2023 11:38:00,19485.10,19489.25,19485.00,19488.75,0.00,0,0,0,0 +09-08-2023 11:39:00,19488.90,19491.50,19488.90,19489.60,0.00,0,0,0,0 +09-08-2023 11:40:00,19490.00,19492.10,19488.45,19491.25,0.00,0,0,0,0 +09-08-2023 11:41:00,19490.45,19491.45,19488.45,19490.25,0.00,0,0,0,0 +09-08-2023 11:42:00,19489.55,19492.00,19489.15,19490.40,0.00,0,0,0,0 +09-08-2023 11:43:00,19489.40,19490.50,19488.25,19488.85,0.00,0,0,0,0 +09-08-2023 11:44:00,19489.00,19490.35,19487.00,19489.50,0.00,0,0,0,0 +09-08-2023 11:45:00,19488.65,19489.40,19487.10,19487.70,0.00,0,0,0,0 +09-08-2023 11:46:00,19487.10,19490.05,19486.65,19489.65,0.00,0,0,0,0 +09-08-2023 11:47:00,19489.15,19492.30,19489.15,19491.40,0.00,0,0,0,0 +09-08-2023 11:48:00,19491.50,19492.65,19489.70,19490.35,0.00,0,0,0,0 +09-08-2023 11:49:00,19489.65,19490.30,19483.55,19484.35,0.00,0,0,0,0 +09-08-2023 11:50:00,19484.05,19485.90,19482.30,19482.60,0.00,0,0,0,0 +09-08-2023 11:51:00,19482.30,19484.90,19481.60,19483.50,0.00,0,0,0,0 +09-08-2023 11:52:00,19483.10,19484.40,19480.30,19482.45,0.00,0,0,0,0 +09-08-2023 11:53:00,19481.15,19482.20,19479.55,19481.50,0.00,0,0,0,0 +09-08-2023 11:54:00,19480.20,19484.00,19479.80,19483.35,0.00,0,0,0,0 +09-08-2023 11:55:00,19481.85,19483.80,19479.30,19481.00,0.00,0,0,0,0 +09-08-2023 11:56:00,19480.35,19480.90,19478.40,19480.05,0.00,0,0,0,0 +09-08-2023 11:57:00,19478.95,19483.30,19478.95,19483.30,0.00,0,0,0,0 +09-08-2023 11:58:00,19482.05,19489.75,19481.75,19489.35,0.00,0,0,0,0 +09-08-2023 11:59:00,19489.70,19492.10,19488.05,19491.15,0.00,0,0,0,0 +09-08-2023 12:00:00,19490.55,19494.50,19489.15,19492.50,0.00,0,0,0,0 +09-08-2023 12:01:00,19492.30,19493.85,19489.85,19492.20,0.00,0,0,0,0 +09-08-2023 12:02:00,19492.10,19492.10,19484.75,19486.35,0.00,0,0,0,0 +09-08-2023 12:03:00,19486.60,19487.90,19484.60,19485.70,0.00,0,0,0,0 +09-08-2023 12:04:00,19485.90,19488.15,19485.50,19487.15,0.00,0,0,0,0 +09-08-2023 12:05:00,19486.10,19486.75,19483.25,19484.45,0.00,0,0,0,0 +09-08-2023 12:06:00,19484.70,19486.10,19481.55,19483.70,0.00,0,0,0,0 +09-08-2023 12:07:00,19483.95,19485.15,19481.45,19482.85,0.00,0,0,0,0 +09-08-2023 12:08:00,19483.05,19486.25,19481.95,19484.70,0.00,0,0,0,0 +09-08-2023 12:09:00,19483.10,19485.25,19482.65,19484.85,0.00,0,0,0,0 +09-08-2023 12:10:00,19484.15,19487.60,19482.85,19487.60,0.00,0,0,0,0 +09-08-2023 12:11:00,19487.40,19487.40,19483.85,19484.85,0.00,0,0,0,0 +09-08-2023 12:12:00,19484.65,19487.25,19484.65,19487.00,0.00,0,0,0,0 +09-08-2023 12:13:00,19485.75,19487.15,19483.25,19485.90,0.00,0,0,0,0 +09-08-2023 12:14:00,19484.55,19489.05,19483.15,19489.05,0.00,0,0,0,0 +09-08-2023 12:15:00,19487.80,19490.35,19485.75,19487.50,0.00,0,0,0,0 +09-08-2023 12:16:00,19487.35,19489.80,19486.15,19488.15,0.00,0,0,0,0 +09-08-2023 12:17:00,19486.65,19489.30,19485.55,19488.40,0.00,0,0,0,0 +09-08-2023 12:18:00,19486.85,19491.45,19486.15,19488.15,0.00,0,0,0,0 +09-08-2023 12:19:00,19486.80,19487.40,19483.80,19487.05,0.00,0,0,0,0 +09-08-2023 12:20:00,19486.60,19486.60,19478.65,19480.75,0.00,0,0,0,0 +09-08-2023 12:21:00,19481.30,19483.10,19479.75,19482.10,0.00,0,0,0,0 +09-08-2023 12:22:00,19481.75,19484.10,19480.60,19483.95,0.00,0,0,0,0 +09-08-2023 12:23:00,19483.60,19484.55,19481.30,19482.95,0.00,0,0,0,0 +09-08-2023 12:24:00,19483.75,19487.55,19481.35,19486.30,0.00,0,0,0,0 +09-08-2023 12:25:00,19485.65,19489.10,19484.85,19488.85,0.00,0,0,0,0 +09-08-2023 12:26:00,19489.00,19490.15,19487.75,19489.55,0.00,0,0,0,0 +09-08-2023 12:27:00,19488.80,19491.15,19486.80,19491.05,0.00,0,0,0,0 +09-08-2023 12:28:00,19490.70,19492.30,19487.60,19492.30,0.00,0,0,0,0 +09-08-2023 12:29:00,19491.55,19492.50,19488.00,19488.60,0.00,0,0,0,0 +09-08-2023 12:30:00,19488.25,19490.15,19487.35,19489.85,0.00,0,0,0,0 +09-08-2023 12:31:00,19489.70,19489.70,19485.55,19489.70,0.00,0,0,0,0 +09-08-2023 12:32:00,19488.55,19490.90,19487.65,19489.30,0.00,0,0,0,0 +09-08-2023 12:33:00,19489.25,19496.25,19488.35,19495.75,0.00,0,0,0,0 +09-08-2023 12:34:00,19494.80,19499.50,19494.10,19498.75,0.00,0,0,0,0 +09-08-2023 12:35:00,19498.65,19503.05,19495.50,19497.30,0.00,0,0,0,0 +09-08-2023 12:36:00,19496.35,19499.75,19495.75,19498.30,0.00,0,0,0,0 +09-08-2023 12:37:00,19497.40,19499.40,19493.75,19499.40,0.00,0,0,0,0 +09-08-2023 12:38:00,19498.75,19500.10,19496.55,19499.90,0.00,0,0,0,0 +09-08-2023 12:39:00,19499.35,19503.45,19498.45,19503.45,0.00,0,0,0,0 +09-08-2023 12:40:00,19502.55,19503.75,19500.55,19503.15,0.00,0,0,0,0 +09-08-2023 12:41:00,19502.55,19503.35,19499.15,19500.40,0.00,0,0,0,0 +09-08-2023 12:42:00,19500.55,19500.55,19492.15,19494.70,0.00,0,0,0,0 +09-08-2023 12:43:00,19493.95,19495.90,19491.55,19493.50,0.00,0,0,0,0 +09-08-2023 12:44:00,19493.55,19493.85,19486.55,19489.70,0.00,0,0,0,0 +09-08-2023 12:45:00,19489.30,19495.70,19488.70,19495.70,0.00,0,0,0,0 +09-08-2023 12:46:00,19494.85,19496.10,19493.70,19495.70,0.00,0,0,0,0 +09-08-2023 12:47:00,19494.95,19495.25,19491.35,19493.75,0.00,0,0,0,0 +09-08-2023 12:48:00,19493.30,19493.70,19490.00,19492.75,0.00,0,0,0,0 +09-08-2023 12:49:00,19492.65,19493.60,19489.05,19492.75,0.00,0,0,0,0 +09-08-2023 12:50:00,19492.20,19496.55,19490.70,19494.20,0.00,0,0,0,0 +09-08-2023 12:51:00,19493.35,19494.95,19489.45,19493.85,0.00,0,0,0,0 +09-08-2023 12:52:00,19494.10,19497.55,19492.95,19497.50,0.00,0,0,0,0 +09-08-2023 12:53:00,19496.80,19499.30,19495.95,19497.60,0.00,0,0,0,0 +09-08-2023 12:54:00,19497.70,19499.60,19494.75,19499.60,0.00,0,0,0,0 +09-08-2023 12:55:00,19499.25,19500.95,19497.65,19500.00,0.00,0,0,0,0 +09-08-2023 12:56:00,19498.95,19500.00,19496.60,19498.95,0.00,0,0,0,0 +09-08-2023 12:57:00,19498.30,19498.60,19495.45,19497.70,0.00,0,0,0,0 +09-08-2023 12:58:00,19497.40,19498.15,19494.50,19497.90,0.00,0,0,0,0 +09-08-2023 12:59:00,19497.20,19497.65,19492.15,19496.05,0.00,0,0,0,0 +09-08-2023 13:00:00,19495.10,19502.40,19494.30,19502.40,0.00,0,0,0,0 +09-08-2023 13:01:00,19501.55,19503.95,19500.70,19503.70,0.00,0,0,0,0 +09-08-2023 13:02:00,19504.15,19506.50,19503.05,19506.30,0.00,0,0,0,0 +09-08-2023 13:03:00,19505.50,19506.00,19503.30,19505.35,0.00,0,0,0,0 +09-08-2023 13:04:00,19506.05,19509.05,19505.55,19508.65,0.00,0,0,0,0 +09-08-2023 13:05:00,19508.00,19510.90,19507.40,19508.45,0.00,0,0,0,0 +09-08-2023 13:06:00,19507.85,19510.50,19507.80,19510.50,0.00,0,0,0,0 +09-08-2023 13:07:00,19509.85,19510.35,19506.35,19507.65,0.00,0,0,0,0 +09-08-2023 13:08:00,19507.10,19508.60,19503.45,19504.60,0.00,0,0,0,0 +09-08-2023 13:09:00,19504.50,19505.15,19501.60,19503.85,0.00,0,0,0,0 +09-08-2023 13:10:00,19502.35,19503.25,19498.00,19501.10,0.00,0,0,0,0 +09-08-2023 13:11:00,19499.75,19501.40,19498.10,19500.40,0.00,0,0,0,0 +09-08-2023 13:12:00,19499.60,19501.90,19498.25,19501.90,0.00,0,0,0,0 +09-08-2023 13:13:00,19502.00,19504.25,19501.75,19504.25,0.00,0,0,0,0 +09-08-2023 13:14:00,19503.95,19505.65,19501.50,19505.65,0.00,0,0,0,0 +09-08-2023 13:15:00,19504.75,19506.95,19504.35,19505.75,0.00,0,0,0,0 +09-08-2023 13:16:00,19504.35,19506.10,19501.80,19503.45,0.00,0,0,0,0 +09-08-2023 13:17:00,19503.00,19503.00,19496.10,19497.65,0.00,0,0,0,0 +09-08-2023 13:18:00,19497.70,19499.10,19495.55,19496.70,0.00,0,0,0,0 +09-08-2023 13:19:00,19494.95,19495.80,19491.50,19493.25,0.00,0,0,0,0 +09-08-2023 13:20:00,19492.70,19493.75,19489.25,19491.10,0.00,0,0,0,0 +09-08-2023 13:21:00,19490.60,19493.50,19489.35,19492.35,0.00,0,0,0,0 +09-08-2023 13:22:00,19491.35,19492.00,19489.00,19492.00,0.00,0,0,0,0 +09-08-2023 13:23:00,19492.10,19494.25,19490.95,19493.95,0.00,0,0,0,0 +09-08-2023 13:24:00,19493.70,19495.75,19490.75,19495.75,0.00,0,0,0,0 +09-08-2023 13:25:00,19494.85,19496.00,19493.00,19495.55,0.00,0,0,0,0 +09-08-2023 13:26:00,19494.55,19497.85,19492.70,19497.20,0.00,0,0,0,0 +09-08-2023 13:27:00,19496.50,19497.45,19494.25,19496.15,0.00,0,0,0,0 +09-08-2023 13:28:00,19495.50,19496.40,19493.55,19496.40,0.00,0,0,0,0 +09-08-2023 13:29:00,19496.05,19496.70,19493.60,19496.70,0.00,0,0,0,0 +09-08-2023 13:30:00,19495.70,19499.00,19494.75,19497.10,0.00,0,0,0,0 +09-08-2023 13:31:00,19496.40,19498.55,19494.40,19498.25,0.00,0,0,0,0 +09-08-2023 13:32:00,19497.60,19498.85,19495.90,19498.30,0.00,0,0,0,0 +09-08-2023 13:33:00,19497.75,19500.45,19496.85,19500.00,0.00,0,0,0,0 +09-08-2023 13:34:00,19499.20,19503.35,19498.85,19503.35,0.00,0,0,0,0 +09-08-2023 13:35:00,19502.70,19506.50,19502.70,19505.35,0.00,0,0,0,0 +09-08-2023 13:36:00,19505.10,19505.10,19501.85,19503.60,0.00,0,0,0,0 +09-08-2023 13:37:00,19503.55,19504.85,19501.45,19504.35,0.00,0,0,0,0 +09-08-2023 13:38:00,19503.80,19504.60,19501.75,19503.45,0.00,0,0,0,0 +09-08-2023 13:39:00,19502.95,19504.95,19500.95,19504.95,0.00,0,0,0,0 +09-08-2023 13:40:00,19504.35,19506.40,19503.20,19506.40,0.00,0,0,0,0 +09-08-2023 13:41:00,19505.90,19507.85,19504.80,19507.05,0.00,0,0,0,0 +09-08-2023 13:42:00,19506.45,19507.75,19504.75,19507.75,0.00,0,0,0,0 +09-08-2023 13:43:00,19507.25,19509.95,19506.30,19509.50,0.00,0,0,0,0 +09-08-2023 13:44:00,19508.75,19511.15,19508.00,19511.05,0.00,0,0,0,0 +09-08-2023 13:45:00,19510.25,19513.90,19508.95,19513.90,0.00,0,0,0,0 +09-08-2023 13:46:00,19512.90,19516.60,19512.80,19515.30,0.00,0,0,0,0 +09-08-2023 13:47:00,19514.65,19514.95,19511.20,19513.65,0.00,0,0,0,0 +09-08-2023 13:48:00,19513.70,19513.70,19510.10,19510.75,0.00,0,0,0,0 +09-08-2023 13:49:00,19510.20,19513.55,19509.80,19513.35,0.00,0,0,0,0 +09-08-2023 13:50:00,19512.20,19513.95,19510.50,19513.95,0.00,0,0,0,0 +09-08-2023 13:51:00,19512.55,19514.80,19508.15,19511.30,0.00,0,0,0,0 +09-08-2023 13:52:00,19510.20,19512.50,19509.25,19511.35,0.00,0,0,0,0 +09-08-2023 13:53:00,19511.25,19516.85,19508.65,19516.85,0.00,0,0,0,0 +09-08-2023 13:54:00,19516.25,19518.60,19515.55,19517.60,0.00,0,0,0,0 +09-08-2023 13:55:00,19516.75,19519.15,19515.70,19517.15,0.00,0,0,0,0 +09-08-2023 13:56:00,19516.65,19517.65,19514.95,19516.50,0.00,0,0,0,0 +09-08-2023 13:57:00,19516.00,19521.20,19515.60,19521.20,0.00,0,0,0,0 +09-08-2023 13:58:00,19520.65,19521.25,19518.10,19521.15,0.00,0,0,0,0 +09-08-2023 13:59:00,19520.25,19521.60,19518.45,19521.10,0.00,0,0,0,0 +09-08-2023 14:00:00,19519.80,19524.30,19519.80,19524.30,0.00,0,0,0,0 +09-08-2023 14:01:00,19523.85,19528.10,19522.90,19527.45,0.00,0,0,0,0 +09-08-2023 14:02:00,19527.05,19527.60,19523.90,19526.00,0.00,0,0,0,0 +09-08-2023 14:03:00,19525.70,19526.25,19521.05,19522.45,0.00,0,0,0,0 +09-08-2023 14:04:00,19522.00,19527.25,19519.70,19527.15,0.00,0,0,0,0 +09-08-2023 14:05:00,19526.25,19528.00,19525.85,19527.55,0.00,0,0,0,0 +09-08-2023 14:06:00,19526.55,19527.45,19523.30,19525.05,0.00,0,0,0,0 +09-08-2023 14:07:00,19524.50,19525.65,19522.90,19525.25,0.00,0,0,0,0 +09-08-2023 14:08:00,19524.80,19525.90,19521.60,19523.40,0.00,0,0,0,0 +09-08-2023 14:09:00,19522.65,19527.95,19522.30,19527.60,0.00,0,0,0,0 +09-08-2023 14:10:00,19527.15,19529.10,19526.00,19528.65,0.00,0,0,0,0 +09-08-2023 14:11:00,19528.10,19528.70,19524.80,19527.05,0.00,0,0,0,0 +09-08-2023 14:12:00,19526.25,19528.60,19525.80,19528.55,0.00,0,0,0,0 +09-08-2023 14:13:00,19527.75,19529.55,19525.20,19526.80,0.00,0,0,0,0 +09-08-2023 14:14:00,19526.40,19528.15,19524.80,19527.95,0.00,0,0,0,0 +09-08-2023 14:15:00,19527.10,19529.20,19526.55,19528.25,0.00,0,0,0,0 +09-08-2023 14:16:00,19528.15,19528.15,19519.65,19521.15,0.00,0,0,0,0 +09-08-2023 14:17:00,19520.30,19521.00,19517.60,19520.25,0.00,0,0,0,0 +09-08-2023 14:18:00,19519.40,19523.05,19519.35,19522.60,0.00,0,0,0,0 +09-08-2023 14:19:00,19521.75,19527.35,19520.30,19527.35,0.00,0,0,0,0 +09-08-2023 14:20:00,19525.75,19527.20,19524.00,19525.85,0.00,0,0,0,0 +09-08-2023 14:21:00,19525.25,19528.15,19522.75,19523.65,0.00,0,0,0,0 +09-08-2023 14:22:00,19522.90,19525.00,19520.65,19522.75,0.00,0,0,0,0 +09-08-2023 14:23:00,19522.55,19523.85,19520.40,19521.70,0.00,0,0,0,0 +09-08-2023 14:24:00,19521.10,19524.50,19521.00,19524.50,0.00,0,0,0,0 +09-08-2023 14:25:00,19524.05,19527.05,19524.00,19526.60,0.00,0,0,0,0 +09-08-2023 14:26:00,19525.45,19531.80,19524.50,19531.80,0.00,0,0,0,0 +09-08-2023 14:27:00,19530.95,19534.05,19530.70,19532.25,0.00,0,0,0,0 +09-08-2023 14:28:00,19531.90,19535.10,19530.45,19534.45,0.00,0,0,0,0 +09-08-2023 14:29:00,19534.25,19535.20,19531.35,19534.15,0.00,0,0,0,0 +09-08-2023 14:30:00,19533.10,19535.40,19532.00,19534.90,0.00,0,0,0,0 +09-08-2023 14:31:00,19534.05,19535.40,19531.95,19534.00,0.00,0,0,0,0 +09-08-2023 14:32:00,19533.95,19535.15,19531.75,19535.15,0.00,0,0,0,0 +09-08-2023 14:33:00,19534.45,19541.85,19534.45,19541.70,0.00,0,0,0,0 +09-08-2023 14:34:00,19541.00,19546.50,19541.00,19544.45,0.00,0,0,0,0 +09-08-2023 14:35:00,19544.20,19546.35,19543.30,19545.10,0.00,0,0,0,0 +09-08-2023 14:36:00,19543.70,19550.25,19543.70,19548.60,0.00,0,0,0,0 +09-08-2023 14:37:00,19547.95,19548.70,19545.75,19547.10,0.00,0,0,0,0 +09-08-2023 14:38:00,19546.75,19549.40,19544.25,19548.30,0.00,0,0,0,0 +09-08-2023 14:39:00,19547.65,19559.15,19547.65,19559.05,0.00,0,0,0,0 +09-08-2023 14:40:00,19558.75,19569.15,19558.75,19566.20,0.00,0,0,0,0 +09-08-2023 14:41:00,19566.35,19572.25,19565.85,19570.15,0.00,0,0,0,0 +09-08-2023 14:42:00,19569.05,19573.45,19569.05,19571.25,0.00,0,0,0,0 +09-08-2023 14:43:00,19570.60,19571.55,19564.65,19565.05,0.00,0,0,0,0 +09-08-2023 14:44:00,19567.50,19574.70,19567.15,19574.20,0.00,0,0,0,0 +09-08-2023 14:45:00,19573.60,19578.35,19572.15,19578.35,0.00,0,0,0,0 +09-08-2023 14:46:00,19578.20,19580.60,19574.60,19575.85,0.00,0,0,0,0 +09-08-2023 14:47:00,19575.95,19577.65,19571.15,19571.50,0.00,0,0,0,0 +09-08-2023 14:48:00,19572.20,19572.50,19567.00,19568.35,0.00,0,0,0,0 +09-08-2023 14:49:00,19568.80,19570.90,19564.55,19564.60,0.00,0,0,0,0 +09-08-2023 14:50:00,19564.55,19573.75,19564.55,19572.95,0.00,0,0,0,0 +09-08-2023 14:51:00,19573.05,19582.35,19572.85,19581.45,0.00,0,0,0,0 +09-08-2023 14:52:00,19581.50,19592.05,19581.50,19589.25,0.00,0,0,0,0 +09-08-2023 14:53:00,19589.85,19593.20,19588.45,19590.95,0.00,0,0,0,0 +09-08-2023 14:54:00,19591.95,19594.00,19590.25,19593.20,0.00,0,0,0,0 +09-08-2023 14:55:00,19592.25,19599.25,19592.25,19597.45,0.00,0,0,0,0 +09-08-2023 14:56:00,19595.80,19597.20,19593.15,19593.40,0.00,0,0,0,0 +09-08-2023 14:57:00,19593.45,19602.50,19592.80,19601.45,0.00,0,0,0,0 +09-08-2023 14:58:00,19599.90,19603.15,19596.80,19601.35,0.00,0,0,0,0 +09-08-2023 14:59:00,19599.70,19602.60,19596.55,19597.50,0.00,0,0,0,0 +09-08-2023 15:00:00,19596.80,19612.05,19596.80,19611.25,0.00,0,0,0,0 +09-08-2023 15:01:00,19610.05,19611.15,19604.90,19607.65,0.00,0,0,0,0 +09-08-2023 15:02:00,19606.90,19614.80,19606.55,19614.80,0.00,0,0,0,0 +09-08-2023 15:03:00,19613.90,19618.60,19613.90,19618.60,0.00,0,0,0,0 +09-08-2023 15:04:00,19617.25,19617.60,19614.45,19616.40,0.00,0,0,0,0 +09-08-2023 15:05:00,19616.25,19620.15,19615.60,19620.00,0.00,0,0,0,0 +09-08-2023 15:06:00,19618.85,19620.95,19618.60,19619.25,0.00,0,0,0,0 +09-08-2023 15:07:00,19618.10,19630.30,19618.10,19630.15,0.00,0,0,0,0 +09-08-2023 15:08:00,19630.00,19631.20,19626.65,19627.55,0.00,0,0,0,0 +09-08-2023 15:09:00,19626.40,19630.75,19626.40,19630.20,0.00,0,0,0,0 +09-08-2023 15:10:00,19630.00,19633.05,19629.75,19629.95,0.00,0,0,0,0 +09-08-2023 15:11:00,19629.85,19631.25,19627.50,19628.75,0.00,0,0,0,0 +09-08-2023 15:12:00,19628.50,19631.60,19624.15,19630.55,0.00,0,0,0,0 +09-08-2023 15:13:00,19629.85,19636.85,19629.60,19636.85,0.00,0,0,0,0 +09-08-2023 15:14:00,19636.20,19641.05,19636.20,19639.00,0.00,0,0,0,0 +09-08-2023 15:15:00,19638.60,19643.35,19637.90,19642.50,0.00,0,0,0,0 +09-08-2023 15:16:00,19642.75,19644.75,19641.65,19644.25,0.00,0,0,0,0 +09-08-2023 15:17:00,19644.40,19645.20,19637.30,19637.30,0.00,0,0,0,0 +09-08-2023 15:18:00,19637.50,19640.50,19636.30,19637.25,0.00,0,0,0,0 +09-08-2023 15:19:00,19638.00,19641.60,19637.25,19641.05,0.00,0,0,0,0 +09-08-2023 15:20:00,19641.45,19643.55,19639.50,19639.50,0.00,0,0,0,0 +09-08-2023 15:21:00,19639.00,19642.90,19638.95,19639.20,0.00,0,0,0,0 +09-08-2023 15:22:00,19639.25,19640.55,19635.00,19636.65,0.00,0,0,0,0 +09-08-2023 15:23:00,19636.75,19638.55,19635.70,19636.45,0.00,0,0,0,0 +09-08-2023 15:24:00,19637.05,19639.40,19636.60,19638.15,0.00,0,0,0,0 +09-08-2023 15:25:00,19637.70,19638.55,19636.15,19636.15,0.00,0,0,0,0 +09-08-2023 15:26:00,19637.65,19638.95,19635.35,19638.95,0.00,0,0,0,0 +09-08-2023 15:27:00,19637.35,19638.70,19635.30,19636.15,0.00,0,0,0,0 +09-08-2023 15:28:00,19637.40,19640.70,19624.05,19631.20,0.00,0,0,0,0 +09-08-2023 15:29:00,19632.20,19633.75,19623.55,19630.95,0.00,0,0,0,0 +10-08-2023 09:14:00,19605.55,19605.55,19605.55,19605.55,0.00,0,0,0,0 +10-08-2023 09:15:00,19604.10,19610.05,19592.45,19606.05,0.00,0,0,0,0 +10-08-2023 09:16:00,19604.25,19615.50,19603.60,19613.90,0.00,0,0,0,0 +10-08-2023 09:17:00,19612.15,19612.15,19603.70,19604.10,0.00,0,0,0,0 +10-08-2023 09:18:00,19603.95,19604.00,19590.00,19590.70,0.00,0,0,0,0 +10-08-2023 09:19:00,19587.70,19589.20,19574.85,19575.10,0.00,0,0,0,0 +10-08-2023 09:20:00,19576.25,19582.50,19573.25,19577.75,0.00,0,0,0,0 +10-08-2023 09:21:00,19577.65,19577.65,19569.20,19569.65,0.00,0,0,0,0 +10-08-2023 09:22:00,19569.60,19580.80,19568.35,19578.50,0.00,0,0,0,0 +10-08-2023 09:23:00,19578.10,19583.70,19570.70,19581.85,0.00,0,0,0,0 +10-08-2023 09:24:00,19581.65,19587.50,19580.05,19580.70,0.00,0,0,0,0 +10-08-2023 09:25:00,19580.15,19586.40,19577.70,19583.15,0.00,0,0,0,0 +10-08-2023 09:26:00,19582.25,19586.80,19577.40,19584.60,0.00,0,0,0,0 +10-08-2023 09:27:00,19585.00,19589.95,19578.80,19581.20,0.00,0,0,0,0 +10-08-2023 09:28:00,19581.40,19584.10,19578.85,19581.25,0.00,0,0,0,0 +10-08-2023 09:29:00,19581.00,19585.00,19577.90,19585.00,0.00,0,0,0,0 +10-08-2023 09:30:00,19583.40,19583.40,19571.20,19576.30,0.00,0,0,0,0 +10-08-2023 09:31:00,19574.75,19579.45,19572.75,19575.25,0.00,0,0,0,0 +10-08-2023 09:32:00,19576.10,19578.25,19572.65,19574.40,0.00,0,0,0,0 +10-08-2023 09:33:00,19575.55,19592.80,19574.30,19592.80,0.00,0,0,0,0 +10-08-2023 09:34:00,19591.35,19602.90,19591.35,19600.05,0.00,0,0,0,0 +10-08-2023 09:35:00,19600.25,19600.55,19590.70,19590.70,0.00,0,0,0,0 +10-08-2023 09:36:00,19590.20,19600.20,19590.10,19599.25,0.00,0,0,0,0 +10-08-2023 09:37:00,19596.65,19599.95,19594.95,19597.90,0.00,0,0,0,0 +10-08-2023 09:38:00,19597.05,19599.80,19595.90,19595.90,0.00,0,0,0,0 +10-08-2023 09:39:00,19596.00,19596.00,19591.20,19592.10,0.00,0,0,0,0 +10-08-2023 09:40:00,19592.80,19593.00,19584.40,19588.10,0.00,0,0,0,0 +10-08-2023 09:41:00,19587.20,19591.50,19584.00,19586.60,0.00,0,0,0,0 +10-08-2023 09:42:00,19586.80,19592.95,19584.35,19590.40,0.00,0,0,0,0 +10-08-2023 09:43:00,19589.50,19592.75,19587.75,19588.45,0.00,0,0,0,0 +10-08-2023 09:44:00,19589.10,19594.35,19586.85,19590.45,0.00,0,0,0,0 +10-08-2023 09:45:00,19590.50,19594.65,19588.05,19588.55,0.00,0,0,0,0 +10-08-2023 09:46:00,19588.80,19588.80,19578.90,19579.40,0.00,0,0,0,0 +10-08-2023 09:47:00,19578.85,19580.00,19575.30,19579.70,0.00,0,0,0,0 +10-08-2023 09:48:00,19580.05,19584.20,19576.35,19584.20,0.00,0,0,0,0 +10-08-2023 09:49:00,19584.30,19584.30,19578.55,19578.90,0.00,0,0,0,0 +10-08-2023 09:50:00,19578.95,19585.55,19577.25,19585.55,0.00,0,0,0,0 +10-08-2023 09:51:00,19585.95,19587.45,19580.30,19582.40,0.00,0,0,0,0 +10-08-2023 09:52:00,19581.70,19583.05,19578.95,19581.60,0.00,0,0,0,0 +10-08-2023 09:53:00,19581.45,19586.85,19580.95,19583.25,0.00,0,0,0,0 +10-08-2023 09:54:00,19582.75,19586.95,19580.25,19582.75,0.00,0,0,0,0 +10-08-2023 09:55:00,19583.60,19583.60,19580.35,19581.20,0.00,0,0,0,0 +10-08-2023 09:56:00,19580.85,19583.00,19580.15,19583.00,0.00,0,0,0,0 +10-08-2023 09:57:00,19583.55,19584.65,19579.65,19580.70,0.00,0,0,0,0 +10-08-2023 09:58:00,19580.85,19583.60,19578.20,19583.60,0.00,0,0,0,0 +10-08-2023 09:59:00,19583.00,19584.60,19581.90,19582.45,0.00,0,0,0,0 +10-08-2023 10:00:00,19582.30,19605.45,19578.70,19582.95,0.00,0,0,0,0 +10-08-2023 10:01:00,19580.55,19591.80,19570.95,19588.60,0.00,0,0,0,0 +10-08-2023 10:02:00,19588.50,19591.75,19587.40,19591.75,0.00,0,0,0,0 +10-08-2023 10:03:00,19591.90,19602.55,19589.15,19598.45,0.00,0,0,0,0 +10-08-2023 10:04:00,19599.05,19601.60,19594.85,19596.75,0.00,0,0,0,0 +10-08-2023 10:05:00,19598.15,19621.95,19598.15,19620.75,0.00,0,0,0,0 +10-08-2023 10:06:00,19621.50,19621.80,19616.50,19618.20,0.00,0,0,0,0 +10-08-2023 10:07:00,19618.15,19618.80,19607.40,19607.95,0.00,0,0,0,0 +10-08-2023 10:08:00,19608.95,19609.55,19600.65,19609.05,0.00,0,0,0,0 +10-08-2023 10:09:00,19608.70,19610.85,19603.40,19610.85,0.00,0,0,0,0 +10-08-2023 10:10:00,19611.20,19612.35,19601.05,19605.95,0.00,0,0,0,0 +10-08-2023 10:11:00,19605.65,19607.85,19603.30,19603.75,0.00,0,0,0,0 +10-08-2023 10:12:00,19603.35,19608.75,19602.35,19608.55,0.00,0,0,0,0 +10-08-2023 10:13:00,19607.60,19614.30,19607.35,19614.25,0.00,0,0,0,0 +10-08-2023 10:14:00,19614.50,19619.35,19614.50,19617.80,0.00,0,0,0,0 +10-08-2023 10:15:00,19617.35,19621.95,19612.10,19614.50,0.00,0,0,0,0 +10-08-2023 10:16:00,19615.95,19616.55,19612.40,19613.80,0.00,0,0,0,0 +10-08-2023 10:17:00,19614.20,19615.90,19605.00,19605.00,0.00,0,0,0,0 +10-08-2023 10:18:00,19605.50,19614.25,19605.50,19613.95,0.00,0,0,0,0 +10-08-2023 10:19:00,19613.90,19619.05,19613.90,19616.70,0.00,0,0,0,0 +10-08-2023 10:20:00,19617.50,19621.30,19614.55,19614.95,0.00,0,0,0,0 +10-08-2023 10:21:00,19614.30,19616.55,19613.05,19614.00,0.00,0,0,0,0 +10-08-2023 10:22:00,19614.65,19616.55,19586.95,19591.85,0.00,0,0,0,0 +10-08-2023 10:23:00,19591.00,19591.00,19566.20,19577.00,0.00,0,0,0,0 +10-08-2023 10:24:00,19575.85,19576.10,19549.60,19557.80,0.00,0,0,0,0 +10-08-2023 10:25:00,19555.45,19555.75,19534.80,19540.70,0.00,0,0,0,0 +10-08-2023 10:26:00,19539.05,19544.75,19536.30,19544.60,0.00,0,0,0,0 +10-08-2023 10:27:00,19544.00,19548.80,19540.10,19546.25,0.00,0,0,0,0 +10-08-2023 10:28:00,19547.00,19549.45,19539.55,19540.80,0.00,0,0,0,0 +10-08-2023 10:29:00,19540.60,19541.80,19537.25,19539.60,0.00,0,0,0,0 +10-08-2023 10:30:00,19538.45,19540.20,19520.30,19521.05,0.00,0,0,0,0 +10-08-2023 10:31:00,19521.70,19522.15,19508.70,19517.00,0.00,0,0,0,0 +10-08-2023 10:32:00,19518.75,19520.00,19515.30,19516.70,0.00,0,0,0,0 +10-08-2023 10:33:00,19516.10,19516.10,19508.50,19508.50,0.00,0,0,0,0 +10-08-2023 10:34:00,19511.40,19515.55,19507.55,19514.20,0.00,0,0,0,0 +10-08-2023 10:35:00,19514.80,19514.80,19503.05,19511.00,0.00,0,0,0,0 +10-08-2023 10:36:00,19510.45,19522.95,19508.45,19515.90,0.00,0,0,0,0 +10-08-2023 10:37:00,19515.65,19519.90,19514.25,19518.55,0.00,0,0,0,0 +10-08-2023 10:38:00,19518.75,19521.15,19516.85,19520.95,0.00,0,0,0,0 +10-08-2023 10:39:00,19520.85,19521.25,19506.70,19508.00,0.00,0,0,0,0 +10-08-2023 10:40:00,19506.95,19510.05,19501.10,19501.10,0.00,0,0,0,0 +10-08-2023 10:41:00,19498.85,19501.80,19496.30,19501.80,0.00,0,0,0,0 +10-08-2023 10:42:00,19502.70,19505.35,19502.35,19504.40,0.00,0,0,0,0 +10-08-2023 10:43:00,19503.10,19507.65,19502.25,19502.60,0.00,0,0,0,0 +10-08-2023 10:44:00,19504.05,19505.90,19502.20,19505.90,0.00,0,0,0,0 +10-08-2023 10:45:00,19506.30,19510.40,19503.50,19504.15,0.00,0,0,0,0 +10-08-2023 10:46:00,19504.65,19520.20,19504.00,19518.35,0.00,0,0,0,0 +10-08-2023 10:47:00,19518.55,19533.95,19518.55,19530.15,0.00,0,0,0,0 +10-08-2023 10:48:00,19529.70,19537.75,19528.65,19531.65,0.00,0,0,0,0 +10-08-2023 10:49:00,19530.45,19532.15,19523.80,19526.30,0.00,0,0,0,0 +10-08-2023 10:50:00,19526.20,19532.50,19522.05,19530.00,0.00,0,0,0,0 +10-08-2023 10:51:00,19530.25,19532.90,19526.20,19532.45,0.00,0,0,0,0 +10-08-2023 10:52:00,19533.10,19539.30,19532.00,19539.30,0.00,0,0,0,0 +10-08-2023 10:53:00,19538.90,19552.25,19538.90,19550.25,0.00,0,0,0,0 +10-08-2023 10:54:00,19550.65,19560.60,19550.35,19550.55,0.00,0,0,0,0 +10-08-2023 10:55:00,19551.35,19557.10,19550.05,19552.95,0.00,0,0,0,0 +10-08-2023 10:56:00,19552.35,19556.35,19549.00,19555.60,0.00,0,0,0,0 +10-08-2023 10:57:00,19555.10,19556.40,19552.90,19553.90,0.00,0,0,0,0 +10-08-2023 10:58:00,19552.85,19553.30,19544.70,19546.20,0.00,0,0,0,0 +10-08-2023 10:59:00,19544.45,19546.65,19539.20,19545.95,0.00,0,0,0,0 +10-08-2023 11:00:00,19545.75,19547.80,19541.40,19541.70,0.00,0,0,0,0 +10-08-2023 11:01:00,19542.35,19542.65,19532.65,19533.80,0.00,0,0,0,0 +10-08-2023 11:02:00,19533.55,19537.70,19531.85,19531.85,0.00,0,0,0,0 +10-08-2023 11:03:00,19532.45,19536.90,19532.45,19536.20,0.00,0,0,0,0 +10-08-2023 11:04:00,19535.90,19545.60,19535.90,19543.00,0.00,0,0,0,0 +10-08-2023 11:05:00,19542.75,19544.70,19541.65,19543.40,0.00,0,0,0,0 +10-08-2023 11:06:00,19542.80,19552.70,19542.80,19552.45,0.00,0,0,0,0 +10-08-2023 11:07:00,19551.70,19554.10,19551.00,19551.80,0.00,0,0,0,0 +10-08-2023 11:08:00,19551.95,19551.95,19545.75,19545.75,0.00,0,0,0,0 +10-08-2023 11:09:00,19549.25,19549.25,19537.55,19538.90,0.00,0,0,0,0 +10-08-2023 11:10:00,19538.35,19542.75,19537.30,19541.45,0.00,0,0,0,0 +10-08-2023 11:11:00,19542.40,19544.95,19540.85,19541.30,0.00,0,0,0,0 +10-08-2023 11:12:00,19541.55,19544.20,19541.00,19541.65,0.00,0,0,0,0 +10-08-2023 11:13:00,19541.85,19543.55,19537.35,19539.60,0.00,0,0,0,0 +10-08-2023 11:14:00,19538.65,19540.00,19534.60,19534.60,0.00,0,0,0,0 +10-08-2023 11:15:00,19533.80,19534.95,19531.70,19533.10,0.00,0,0,0,0 +10-08-2023 11:16:00,19533.45,19539.30,19533.10,19539.30,0.00,0,0,0,0 +10-08-2023 11:17:00,19538.60,19540.05,19536.15,19537.10,0.00,0,0,0,0 +10-08-2023 11:18:00,19535.65,19539.35,19534.40,19539.15,0.00,0,0,0,0 +10-08-2023 11:19:00,19539.30,19541.05,19538.25,19539.55,0.00,0,0,0,0 +10-08-2023 11:20:00,19539.25,19544.10,19537.65,19541.80,0.00,0,0,0,0 +10-08-2023 11:21:00,19541.20,19543.20,19537.80,19538.45,0.00,0,0,0,0 +10-08-2023 11:22:00,19537.15,19537.90,19532.25,19532.25,0.00,0,0,0,0 +10-08-2023 11:23:00,19532.55,19535.30,19531.75,19534.55,0.00,0,0,0,0 +10-08-2023 11:24:00,19535.80,19541.80,19534.90,19539.60,0.00,0,0,0,0 +10-08-2023 11:25:00,19539.55,19539.55,19530.95,19532.20,0.00,0,0,0,0 +10-08-2023 11:26:00,19532.10,19537.05,19530.85,19535.30,0.00,0,0,0,0 +10-08-2023 11:27:00,19534.05,19537.25,19530.70,19532.15,0.00,0,0,0,0 +10-08-2023 11:28:00,19532.40,19535.45,19530.20,19534.85,0.00,0,0,0,0 +10-08-2023 11:29:00,19533.65,19539.55,19533.60,19537.10,0.00,0,0,0,0 +10-08-2023 11:30:00,19535.40,19536.05,19529.35,19533.20,0.00,0,0,0,0 +10-08-2023 11:31:00,19532.90,19540.20,19531.80,19537.95,0.00,0,0,0,0 +10-08-2023 11:32:00,19537.70,19539.80,19536.55,19539.20,0.00,0,0,0,0 +10-08-2023 11:33:00,19538.60,19538.95,19535.60,19536.25,0.00,0,0,0,0 +10-08-2023 11:34:00,19537.05,19539.00,19536.25,19538.70,0.00,0,0,0,0 +10-08-2023 11:35:00,19538.75,19540.85,19538.75,19539.70,0.00,0,0,0,0 +10-08-2023 11:36:00,19540.35,19540.35,19538.30,19539.15,0.00,0,0,0,0 +10-08-2023 11:37:00,19539.75,19542.30,19536.45,19537.75,0.00,0,0,0,0 +10-08-2023 11:38:00,19538.05,19539.45,19536.10,19538.55,0.00,0,0,0,0 +10-08-2023 11:39:00,19538.25,19539.15,19536.05,19536.05,0.00,0,0,0,0 +10-08-2023 11:40:00,19536.85,19536.85,19532.10,19534.50,0.00,0,0,0,0 +10-08-2023 11:41:00,19536.25,19542.45,19536.25,19542.45,0.00,0,0,0,0 +10-08-2023 11:42:00,19542.30,19543.50,19540.70,19542.05,0.00,0,0,0,0 +10-08-2023 11:43:00,19542.60,19542.60,19537.85,19538.10,0.00,0,0,0,0 +10-08-2023 11:44:00,19538.70,19547.10,19538.45,19544.75,0.00,0,0,0,0 +10-08-2023 11:45:00,19545.35,19551.50,19545.00,19546.65,0.00,0,0,0,0 +10-08-2023 11:46:00,19547.00,19547.00,19538.50,19539.10,0.00,0,0,0,0 +10-08-2023 11:47:00,19540.30,19542.35,19537.95,19540.95,0.00,0,0,0,0 +10-08-2023 11:48:00,19540.50,19542.15,19539.25,19541.50,0.00,0,0,0,0 +10-08-2023 11:49:00,19542.30,19542.85,19539.70,19542.85,0.00,0,0,0,0 +10-08-2023 11:50:00,19542.00,19552.70,19540.45,19551.85,0.00,0,0,0,0 +10-08-2023 11:51:00,19552.45,19553.95,19551.95,19552.75,0.00,0,0,0,0 +10-08-2023 11:52:00,19552.80,19553.20,19546.80,19547.15,0.00,0,0,0,0 +10-08-2023 11:53:00,19548.00,19560.40,19548.00,19560.40,0.00,0,0,0,0 +10-08-2023 11:54:00,19560.45,19565.50,19558.55,19565.30,0.00,0,0,0,0 +10-08-2023 11:55:00,19565.35,19571.95,19563.85,19571.95,0.00,0,0,0,0 +10-08-2023 11:56:00,19570.75,19574.05,19570.75,19573.75,0.00,0,0,0,0 +10-08-2023 11:57:00,19573.20,19579.65,19573.20,19575.50,0.00,0,0,0,0 +10-08-2023 11:58:00,19575.60,19576.15,19569.20,19572.00,0.00,0,0,0,0 +10-08-2023 11:59:00,19572.10,19578.35,19569.65,19575.10,0.00,0,0,0,0 +10-08-2023 12:00:00,19575.20,19579.35,19575.05,19577.85,0.00,0,0,0,0 +10-08-2023 12:01:00,19577.50,19580.80,19574.40,19575.10,0.00,0,0,0,0 +10-08-2023 12:02:00,19575.35,19578.75,19574.20,19577.20,0.00,0,0,0,0 +10-08-2023 12:03:00,19575.75,19577.40,19572.25,19574.45,0.00,0,0,0,0 +10-08-2023 12:04:00,19573.30,19579.40,19573.30,19579.00,0.00,0,0,0,0 +10-08-2023 12:05:00,19577.90,19579.35,19575.75,19576.00,0.00,0,0,0,0 +10-08-2023 12:06:00,19576.50,19579.25,19576.00,19578.90,0.00,0,0,0,0 +10-08-2023 12:07:00,19577.85,19580.35,19576.00,19576.10,0.00,0,0,0,0 +10-08-2023 12:08:00,19576.35,19579.90,19575.55,19579.50,0.00,0,0,0,0 +10-08-2023 12:09:00,19578.45,19581.75,19578.45,19580.40,0.00,0,0,0,0 +10-08-2023 12:10:00,19578.35,19579.30,19569.05,19569.05,0.00,0,0,0,0 +10-08-2023 12:11:00,19564.75,19566.30,19560.60,19564.00,0.00,0,0,0,0 +10-08-2023 12:12:00,19562.80,19564.20,19560.55,19560.95,0.00,0,0,0,0 +10-08-2023 12:13:00,19560.25,19563.70,19552.75,19552.75,0.00,0,0,0,0 +10-08-2023 12:14:00,19552.95,19555.05,19548.20,19551.15,0.00,0,0,0,0 +10-08-2023 12:15:00,19550.55,19552.45,19542.90,19546.90,0.00,0,0,0,0 +10-08-2023 12:16:00,19546.00,19551.85,19545.20,19551.85,0.00,0,0,0,0 +10-08-2023 12:17:00,19551.15,19552.00,19547.15,19551.65,0.00,0,0,0,0 +10-08-2023 12:18:00,19551.45,19556.30,19551.45,19555.45,0.00,0,0,0,0 +10-08-2023 12:19:00,19553.35,19556.65,19552.70,19553.10,0.00,0,0,0,0 +10-08-2023 12:20:00,19553.85,19556.45,19551.00,19551.45,0.00,0,0,0,0 +10-08-2023 12:21:00,19552.60,19554.15,19548.20,19548.20,0.00,0,0,0,0 +10-08-2023 12:22:00,19547.80,19549.05,19546.45,19548.85,0.00,0,0,0,0 +10-08-2023 12:23:00,19548.55,19552.00,19548.05,19551.80,0.00,0,0,0,0 +10-08-2023 12:24:00,19550.75,19561.05,19550.75,19560.80,0.00,0,0,0,0 +10-08-2023 12:25:00,19559.70,19561.00,19555.25,19555.95,0.00,0,0,0,0 +10-08-2023 12:26:00,19557.15,19557.65,19551.10,19551.10,0.00,0,0,0,0 +10-08-2023 12:27:00,19552.10,19555.45,19551.45,19552.30,0.00,0,0,0,0 +10-08-2023 12:28:00,19553.30,19557.50,19552.80,19557.20,0.00,0,0,0,0 +10-08-2023 12:29:00,19558.60,19562.80,19558.45,19560.35,0.00,0,0,0,0 +10-08-2023 12:30:00,19561.00,19561.45,19553.45,19554.20,0.00,0,0,0,0 +10-08-2023 12:31:00,19555.00,19557.90,19550.60,19555.15,0.00,0,0,0,0 +10-08-2023 12:32:00,19556.65,19557.15,19551.80,19551.80,0.00,0,0,0,0 +10-08-2023 12:33:00,19552.05,19552.75,19548.15,19548.85,0.00,0,0,0,0 +10-08-2023 12:34:00,19548.90,19550.05,19545.05,19545.05,0.00,0,0,0,0 +10-08-2023 12:35:00,19546.65,19550.85,19545.80,19548.55,0.00,0,0,0,0 +10-08-2023 12:36:00,19548.80,19551.80,19546.95,19550.55,0.00,0,0,0,0 +10-08-2023 12:37:00,19551.30,19553.20,19545.75,19548.90,0.00,0,0,0,0 +10-08-2023 12:38:00,19549.85,19557.10,19549.05,19554.40,0.00,0,0,0,0 +10-08-2023 12:39:00,19555.10,19561.00,19554.20,19557.40,0.00,0,0,0,0 +10-08-2023 12:40:00,19558.75,19564.05,19558.35,19563.10,0.00,0,0,0,0 +10-08-2023 12:41:00,19562.70,19564.15,19558.25,19558.70,0.00,0,0,0,0 +10-08-2023 12:42:00,19559.30,19560.40,19556.30,19559.30,0.00,0,0,0,0 +10-08-2023 12:43:00,19560.40,19564.80,19558.20,19562.95,0.00,0,0,0,0 +10-08-2023 12:44:00,19563.45,19567.45,19562.40,19565.65,0.00,0,0,0,0 +10-08-2023 12:45:00,19566.15,19569.50,19566.05,19566.05,0.00,0,0,0,0 +10-08-2023 12:46:00,19567.00,19567.30,19560.70,19562.80,0.00,0,0,0,0 +10-08-2023 12:47:00,19564.40,19566.35,19563.40,19563.70,0.00,0,0,0,0 +10-08-2023 12:48:00,19562.55,19569.25,19558.60,19569.25,0.00,0,0,0,0 +10-08-2023 12:49:00,19568.35,19568.40,19563.25,19564.85,0.00,0,0,0,0 +10-08-2023 12:50:00,19564.30,19565.55,19562.10,19565.15,0.00,0,0,0,0 +10-08-2023 12:51:00,19564.70,19567.15,19562.05,19563.40,0.00,0,0,0,0 +10-08-2023 12:52:00,19564.10,19569.25,19561.95,19564.05,0.00,0,0,0,0 +10-08-2023 12:53:00,19566.30,19569.15,19565.60,19566.45,0.00,0,0,0,0 +10-08-2023 12:54:00,19566.40,19569.00,19565.90,19566.25,0.00,0,0,0,0 +10-08-2023 12:55:00,19567.15,19569.45,19562.15,19562.15,0.00,0,0,0,0 +10-08-2023 12:56:00,19563.90,19564.40,19558.75,19559.90,0.00,0,0,0,0 +10-08-2023 12:57:00,19562.20,19562.20,19556.80,19557.75,0.00,0,0,0,0 +10-08-2023 12:58:00,19556.80,19562.05,19556.70,19561.45,0.00,0,0,0,0 +10-08-2023 12:59:00,19560.95,19562.10,19559.65,19559.65,0.00,0,0,0,0 +10-08-2023 13:00:00,19559.20,19562.05,19557.35,19561.10,0.00,0,0,0,0 +10-08-2023 13:01:00,19560.90,19565.65,19560.45,19562.75,0.00,0,0,0,0 +10-08-2023 13:02:00,19561.70,19569.65,19561.25,19565.95,0.00,0,0,0,0 +10-08-2023 13:03:00,19566.45,19566.55,19563.55,19564.25,0.00,0,0,0,0 +10-08-2023 13:04:00,19565.00,19579.10,19565.00,19579.10,0.00,0,0,0,0 +10-08-2023 13:05:00,19578.35,19587.75,19577.95,19587.15,0.00,0,0,0,0 +10-08-2023 13:06:00,19586.50,19588.20,19578.75,19578.75,0.00,0,0,0,0 +10-08-2023 13:07:00,19578.60,19584.65,19577.20,19582.00,0.00,0,0,0,0 +10-08-2023 13:08:00,19582.90,19584.50,19580.65,19580.70,0.00,0,0,0,0 +10-08-2023 13:09:00,19582.55,19582.55,19577.00,19578.90,0.00,0,0,0,0 +10-08-2023 13:10:00,19577.80,19582.75,19576.10,19578.05,0.00,0,0,0,0 +10-08-2023 13:11:00,19578.65,19580.90,19576.65,19578.90,0.00,0,0,0,0 +10-08-2023 13:12:00,19578.50,19580.90,19577.55,19580.20,0.00,0,0,0,0 +10-08-2023 13:13:00,19579.05,19584.50,19577.00,19583.35,0.00,0,0,0,0 +10-08-2023 13:14:00,19583.60,19587.45,19582.70,19585.00,0.00,0,0,0,0 +10-08-2023 13:15:00,19586.05,19588.40,19584.25,19588.05,0.00,0,0,0,0 +10-08-2023 13:16:00,19587.10,19599.00,19586.70,19598.30,0.00,0,0,0,0 +10-08-2023 13:17:00,19597.80,19598.50,19589.25,19590.25,0.00,0,0,0,0 +10-08-2023 13:18:00,19589.55,19591.65,19586.30,19586.55,0.00,0,0,0,0 +10-08-2023 13:19:00,19585.75,19587.45,19578.25,19578.25,0.00,0,0,0,0 +10-08-2023 13:20:00,19577.10,19577.10,19570.30,19575.00,0.00,0,0,0,0 +10-08-2023 13:21:00,19574.55,19576.75,19573.30,19576.50,0.00,0,0,0,0 +10-08-2023 13:22:00,19576.20,19581.70,19575.85,19580.70,0.00,0,0,0,0 +10-08-2023 13:23:00,19580.05,19580.35,19569.70,19570.45,0.00,0,0,0,0 +10-08-2023 13:24:00,19569.15,19569.15,19564.55,19566.50,0.00,0,0,0,0 +10-08-2023 13:25:00,19565.15,19565.80,19547.90,19552.10,0.00,0,0,0,0 +10-08-2023 13:26:00,19551.60,19551.60,19542.50,19545.20,0.00,0,0,0,0 +10-08-2023 13:27:00,19542.00,19549.90,19541.60,19543.25,0.00,0,0,0,0 +10-08-2023 13:28:00,19544.00,19545.20,19536.80,19541.00,0.00,0,0,0,0 +10-08-2023 13:29:00,19539.15,19546.15,19539.15,19543.60,0.00,0,0,0,0 +10-08-2023 13:30:00,19543.50,19545.90,19537.85,19540.40,0.00,0,0,0,0 +10-08-2023 13:31:00,19538.85,19542.15,19536.00,19539.70,0.00,0,0,0,0 +10-08-2023 13:32:00,19538.65,19540.05,19536.60,19538.20,0.00,0,0,0,0 +10-08-2023 13:33:00,19537.40,19546.35,19537.40,19545.95,0.00,0,0,0,0 +10-08-2023 13:34:00,19545.50,19554.05,19545.50,19553.70,0.00,0,0,0,0 +10-08-2023 13:35:00,19553.10,19554.70,19547.25,19550.25,0.00,0,0,0,0 +10-08-2023 13:36:00,19548.90,19551.15,19544.25,19546.55,0.00,0,0,0,0 +10-08-2023 13:37:00,19545.00,19551.75,19545.00,19550.50,0.00,0,0,0,0 +10-08-2023 13:38:00,19549.50,19551.50,19546.65,19549.80,0.00,0,0,0,0 +10-08-2023 13:39:00,19548.75,19550.40,19547.40,19547.95,0.00,0,0,0,0 +10-08-2023 13:40:00,19547.20,19548.55,19541.75,19543.95,0.00,0,0,0,0 +10-08-2023 13:41:00,19543.80,19552.85,19543.80,19552.85,0.00,0,0,0,0 +10-08-2023 13:42:00,19552.20,19552.70,19550.05,19551.90,0.00,0,0,0,0 +10-08-2023 13:43:00,19551.30,19554.85,19546.50,19549.00,0.00,0,0,0,0 +10-08-2023 13:44:00,19547.95,19548.30,19541.35,19546.00,0.00,0,0,0,0 +10-08-2023 13:45:00,19545.20,19550.25,19543.25,19543.95,0.00,0,0,0,0 +10-08-2023 13:46:00,19543.35,19546.00,19542.60,19546.00,0.00,0,0,0,0 +10-08-2023 13:47:00,19544.05,19546.20,19541.65,19545.70,0.00,0,0,0,0 +10-08-2023 13:48:00,19545.50,19547.10,19531.80,19533.05,0.00,0,0,0,0 +10-08-2023 13:49:00,19533.20,19542.80,19532.35,19540.75,0.00,0,0,0,0 +10-08-2023 13:50:00,19540.05,19540.20,19532.85,19534.80,0.00,0,0,0,0 +10-08-2023 13:51:00,19534.40,19535.10,19524.50,19530.25,0.00,0,0,0,0 +10-08-2023 13:52:00,19528.95,19529.45,19518.00,19521.80,0.00,0,0,0,0 +10-08-2023 13:53:00,19521.10,19522.95,19509.25,19517.75,0.00,0,0,0,0 +10-08-2023 13:54:00,19517.15,19517.35,19506.55,19514.30,0.00,0,0,0,0 +10-08-2023 13:55:00,19514.00,19522.85,19512.35,19520.45,0.00,0,0,0,0 +10-08-2023 13:56:00,19519.90,19526.20,19517.35,19525.50,0.00,0,0,0,0 +10-08-2023 13:57:00,19523.80,19528.10,19521.25,19528.10,0.00,0,0,0,0 +10-08-2023 13:58:00,19526.85,19530.25,19519.45,19523.05,0.00,0,0,0,0 +10-08-2023 13:59:00,19521.95,19522.50,19513.15,19513.80,0.00,0,0,0,0 +10-08-2023 14:00:00,19513.95,19520.90,19513.95,19520.10,0.00,0,0,0,0 +10-08-2023 14:01:00,19518.70,19520.30,19510.35,19515.05,0.00,0,0,0,0 +10-08-2023 14:02:00,19513.55,19513.75,19506.10,19507.30,0.00,0,0,0,0 +10-08-2023 14:03:00,19507.05,19508.85,19503.10,19503.75,0.00,0,0,0,0 +10-08-2023 14:04:00,19503.60,19515.00,19503.30,19514.40,0.00,0,0,0,0 +10-08-2023 14:05:00,19513.05,19518.15,19512.20,19514.10,0.00,0,0,0,0 +10-08-2023 14:06:00,19512.55,19520.60,19512.10,19520.60,0.00,0,0,0,0 +10-08-2023 14:07:00,19519.65,19529.50,19518.65,19527.90,0.00,0,0,0,0 +10-08-2023 14:08:00,19527.25,19542.65,19527.05,19540.70,0.00,0,0,0,0 +10-08-2023 14:09:00,19541.10,19548.30,19540.60,19547.35,0.00,0,0,0,0 +10-08-2023 14:10:00,19547.15,19547.20,19541.30,19543.10,0.00,0,0,0,0 +10-08-2023 14:11:00,19542.20,19543.95,19536.20,19540.10,0.00,0,0,0,0 +10-08-2023 14:12:00,19540.30,19549.80,19540.30,19549.55,0.00,0,0,0,0 +10-08-2023 14:13:00,19548.40,19550.15,19540.80,19541.40,0.00,0,0,0,0 +10-08-2023 14:14:00,19541.20,19545.50,19541.20,19543.75,0.00,0,0,0,0 +10-08-2023 14:15:00,19543.55,19556.65,19543.55,19556.65,0.00,0,0,0,0 +10-08-2023 14:16:00,19555.45,19557.80,19552.75,19556.30,0.00,0,0,0,0 +10-08-2023 14:17:00,19557.05,19558.20,19547.50,19548.40,0.00,0,0,0,0 +10-08-2023 14:18:00,19547.75,19551.50,19546.20,19550.70,0.00,0,0,0,0 +10-08-2023 14:19:00,19549.70,19551.40,19540.50,19542.15,0.00,0,0,0,0 +10-08-2023 14:20:00,19541.65,19542.75,19535.80,19540.60,0.00,0,0,0,0 +10-08-2023 14:21:00,19540.50,19547.70,19540.50,19546.25,0.00,0,0,0,0 +10-08-2023 14:22:00,19545.25,19545.80,19541.70,19543.45,0.00,0,0,0,0 +10-08-2023 14:23:00,19542.45,19543.25,19539.90,19543.05,0.00,0,0,0,0 +10-08-2023 14:24:00,19541.30,19543.40,19540.30,19543.40,0.00,0,0,0,0 +10-08-2023 14:25:00,19542.15,19544.45,19542.10,19543.30,0.00,0,0,0,0 +10-08-2023 14:26:00,19543.00,19544.30,19538.80,19539.80,0.00,0,0,0,0 +10-08-2023 14:27:00,19539.45,19542.30,19538.85,19541.40,0.00,0,0,0,0 +10-08-2023 14:28:00,19540.75,19544.40,19540.15,19544.05,0.00,0,0,0,0 +10-08-2023 14:29:00,19543.65,19547.20,19539.30,19540.85,0.00,0,0,0,0 +10-08-2023 14:30:00,19538.40,19541.10,19532.35,19537.75,0.00,0,0,0,0 +10-08-2023 14:31:00,19537.10,19546.20,19535.30,19545.25,0.00,0,0,0,0 +10-08-2023 14:32:00,19544.90,19547.80,19544.45,19547.35,0.00,0,0,0,0 +10-08-2023 14:33:00,19545.45,19551.30,19544.70,19551.30,0.00,0,0,0,0 +10-08-2023 14:34:00,19551.55,19557.80,19551.25,19555.95,0.00,0,0,0,0 +10-08-2023 14:35:00,19555.45,19556.05,19547.15,19549.30,0.00,0,0,0,0 +10-08-2023 14:36:00,19547.80,19551.00,19545.80,19550.40,0.00,0,0,0,0 +10-08-2023 14:37:00,19549.90,19551.30,19546.20,19548.20,0.00,0,0,0,0 +10-08-2023 14:38:00,19548.05,19548.80,19541.50,19544.85,0.00,0,0,0,0 +10-08-2023 14:39:00,19544.00,19547.15,19542.95,19545.05,0.00,0,0,0,0 +10-08-2023 14:40:00,19543.70,19546.40,19539.50,19542.40,0.00,0,0,0,0 +10-08-2023 14:41:00,19541.65,19543.00,19535.35,19537.30,0.00,0,0,0,0 +10-08-2023 14:42:00,19535.80,19537.90,19533.90,19537.05,0.00,0,0,0,0 +10-08-2023 14:43:00,19536.80,19546.35,19536.70,19546.25,0.00,0,0,0,0 +10-08-2023 14:44:00,19545.75,19547.25,19540.90,19542.85,0.00,0,0,0,0 +10-08-2023 14:45:00,19542.35,19546.25,19532.85,19535.95,0.00,0,0,0,0 +10-08-2023 14:46:00,19535.10,19535.80,19530.65,19532.50,0.00,0,0,0,0 +10-08-2023 14:47:00,19532.30,19538.75,19532.00,19537.45,0.00,0,0,0,0 +10-08-2023 14:48:00,19537.50,19539.00,19535.45,19537.85,0.00,0,0,0,0 +10-08-2023 14:49:00,19537.35,19540.20,19535.05,19535.05,0.00,0,0,0,0 +10-08-2023 14:50:00,19534.95,19534.95,19529.20,19529.95,0.00,0,0,0,0 +10-08-2023 14:51:00,19529.60,19531.40,19527.00,19529.20,0.00,0,0,0,0 +10-08-2023 14:52:00,19528.75,19533.15,19526.50,19532.25,0.00,0,0,0,0 +10-08-2023 14:53:00,19531.60,19532.25,19524.85,19524.85,0.00,0,0,0,0 +10-08-2023 14:54:00,19524.60,19533.15,19523.70,19533.15,0.00,0,0,0,0 +10-08-2023 14:55:00,19532.45,19543.10,19531.55,19543.10,0.00,0,0,0,0 +10-08-2023 14:56:00,19543.05,19546.80,19540.85,19543.70,0.00,0,0,0,0 +10-08-2023 14:57:00,19543.40,19544.60,19537.65,19539.15,0.00,0,0,0,0 +10-08-2023 14:58:00,19538.85,19541.95,19535.25,19535.70,0.00,0,0,0,0 +10-08-2023 14:59:00,19536.75,19537.45,19527.60,19528.05,0.00,0,0,0,0 +10-08-2023 15:00:00,19527.85,19535.05,19527.75,19534.40,0.00,0,0,0,0 +10-08-2023 15:01:00,19534.70,19536.65,19532.80,19534.80,0.00,0,0,0,0 +10-08-2023 15:02:00,19534.45,19535.15,19526.85,19526.85,0.00,0,0,0,0 +10-08-2023 15:03:00,19526.05,19526.60,19518.95,19525.40,0.00,0,0,0,0 +10-08-2023 15:04:00,19524.40,19526.20,19517.95,19526.15,0.00,0,0,0,0 +10-08-2023 15:05:00,19525.90,19538.70,19523.95,19538.70,0.00,0,0,0,0 +10-08-2023 15:06:00,19539.70,19546.10,19538.00,19541.90,0.00,0,0,0,0 +10-08-2023 15:07:00,19541.15,19550.85,19541.15,19542.10,0.00,0,0,0,0 +10-08-2023 15:08:00,19541.60,19543.05,19538.95,19539.25,0.00,0,0,0,0 +10-08-2023 15:09:00,19538.80,19550.65,19537.40,19549.15,0.00,0,0,0,0 +10-08-2023 15:10:00,19548.60,19550.00,19542.35,19542.95,0.00,0,0,0,0 +10-08-2023 15:11:00,19542.70,19545.65,19542.40,19543.75,0.00,0,0,0,0 +10-08-2023 15:12:00,19543.25,19551.35,19543.25,19551.00,0.00,0,0,0,0 +10-08-2023 15:13:00,19550.90,19551.65,19547.90,19549.20,0.00,0,0,0,0 +10-08-2023 15:14:00,19548.25,19549.90,19544.70,19545.95,0.00,0,0,0,0 +10-08-2023 15:15:00,19546.35,19549.85,19546.35,19548.55,0.00,0,0,0,0 +10-08-2023 15:16:00,19549.35,19549.40,19544.80,19548.10,0.00,0,0,0,0 +10-08-2023 15:17:00,19547.50,19551.80,19546.15,19547.20,0.00,0,0,0,0 +10-08-2023 15:18:00,19547.25,19549.30,19539.95,19539.95,0.00,0,0,0,0 +10-08-2023 15:19:00,19540.25,19540.25,19535.30,19535.80,0.00,0,0,0,0 +10-08-2023 15:20:00,19535.45,19544.40,19535.30,19538.55,0.00,0,0,0,0 +10-08-2023 15:21:00,19537.95,19543.80,19537.95,19539.65,0.00,0,0,0,0 +10-08-2023 15:22:00,19539.90,19545.10,19538.95,19545.10,0.00,0,0,0,0 +10-08-2023 15:23:00,19544.50,19547.40,19544.00,19546.65,0.00,0,0,0,0 +10-08-2023 15:24:00,19546.40,19549.70,19546.40,19549.70,0.00,0,0,0,0 +10-08-2023 15:25:00,19549.30,19554.75,19547.75,19552.30,0.00,0,0,0,0 +10-08-2023 15:26:00,19552.60,19553.60,19550.40,19551.00,0.00,0,0,0,0 +10-08-2023 15:27:00,19550.40,19553.05,19548.10,19548.80,0.00,0,0,0,0 +10-08-2023 15:28:00,19549.05,19549.70,19544.30,19545.80,0.00,0,0,0,0 +10-08-2023 15:29:00,19545.50,19552.05,19543.80,19549.20,0.00,0,0,0,0 +11-08-2023 09:14:00,19554.25,19554.25,19554.25,19554.25,0.00,0,0,0,0 +11-08-2023 09:15:00,19555.15,19555.15,19515.25,19515.25,0.00,0,0,0,0 +11-08-2023 09:16:00,19515.70,19515.70,19497.75,19497.75,0.00,0,0,0,0 +11-08-2023 09:17:00,19498.90,19502.45,19495.30,19497.85,0.00,0,0,0,0 +11-08-2023 09:18:00,19497.40,19504.80,19496.70,19498.60,0.00,0,0,0,0 +11-08-2023 09:19:00,19496.90,19496.95,19490.85,19495.80,0.00,0,0,0,0 +11-08-2023 09:20:00,19494.85,19497.60,19492.80,19496.35,0.00,0,0,0,0 +11-08-2023 09:21:00,19496.75,19500.75,19480.10,19483.25,0.00,0,0,0,0 +11-08-2023 09:22:00,19482.00,19489.70,19480.65,19485.05,0.00,0,0,0,0 +11-08-2023 09:23:00,19485.85,19492.50,19485.85,19489.40,0.00,0,0,0,0 +11-08-2023 09:24:00,19488.75,19493.20,19485.50,19485.50,0.00,0,0,0,0 +11-08-2023 09:25:00,19485.95,19485.95,19479.35,19484.00,0.00,0,0,0,0 +11-08-2023 09:26:00,19485.35,19491.85,19479.95,19483.85,0.00,0,0,0,0 +11-08-2023 09:27:00,19483.50,19489.15,19482.90,19489.15,0.00,0,0,0,0 +11-08-2023 09:28:00,19488.45,19490.55,19485.70,19488.00,0.00,0,0,0,0 +11-08-2023 09:29:00,19488.80,19491.30,19487.50,19490.45,0.00,0,0,0,0 +11-08-2023 09:30:00,19490.65,19497.50,19483.50,19494.10,0.00,0,0,0,0 +11-08-2023 09:31:00,19493.35,19496.65,19491.40,19495.25,0.00,0,0,0,0 +11-08-2023 09:32:00,19495.45,19498.75,19493.30,19494.00,0.00,0,0,0,0 +11-08-2023 09:33:00,19494.55,19498.50,19490.40,19490.40,0.00,0,0,0,0 +11-08-2023 09:34:00,19490.45,19491.05,19484.60,19486.85,0.00,0,0,0,0 +11-08-2023 09:35:00,19486.35,19489.55,19482.30,19484.20,0.00,0,0,0,0 +11-08-2023 09:36:00,19485.55,19489.95,19484.75,19485.10,0.00,0,0,0,0 +11-08-2023 09:37:00,19485.60,19486.70,19475.60,19480.15,0.00,0,0,0,0 +11-08-2023 09:38:00,19478.20,19479.90,19471.70,19472.05,0.00,0,0,0,0 +11-08-2023 09:39:00,19471.95,19475.10,19471.10,19471.60,0.00,0,0,0,0 +11-08-2023 09:40:00,19472.00,19472.00,19465.60,19468.00,0.00,0,0,0,0 +11-08-2023 09:41:00,19468.05,19473.35,19468.05,19472.70,0.00,0,0,0,0 +11-08-2023 09:42:00,19472.05,19478.25,19471.75,19476.15,0.00,0,0,0,0 +11-08-2023 09:43:00,19476.20,19477.85,19474.25,19475.30,0.00,0,0,0,0 +11-08-2023 09:44:00,19475.60,19479.15,19474.75,19476.35,0.00,0,0,0,0 +11-08-2023 09:45:00,19476.60,19478.55,19472.25,19478.20,0.00,0,0,0,0 +11-08-2023 09:46:00,19478.75,19478.75,19468.70,19470.60,0.00,0,0,0,0 +11-08-2023 09:47:00,19470.70,19475.35,19468.85,19475.35,0.00,0,0,0,0 +11-08-2023 09:48:00,19476.30,19476.30,19469.60,19471.95,0.00,0,0,0,0 +11-08-2023 09:49:00,19471.45,19475.10,19469.70,19470.40,0.00,0,0,0,0 +11-08-2023 09:50:00,19471.05,19471.45,19461.30,19464.15,0.00,0,0,0,0 +11-08-2023 09:51:00,19464.90,19465.15,19463.20,19463.35,0.00,0,0,0,0 +11-08-2023 09:52:00,19464.05,19465.70,19462.10,19463.60,0.00,0,0,0,0 +11-08-2023 09:53:00,19465.70,19467.95,19461.90,19463.15,0.00,0,0,0,0 +11-08-2023 09:54:00,19463.10,19466.55,19462.25,19466.30,0.00,0,0,0,0 +11-08-2023 09:55:00,19466.25,19469.00,19462.90,19462.90,0.00,0,0,0,0 +11-08-2023 09:56:00,19463.05,19463.70,19459.10,19461.70,0.00,0,0,0,0 +11-08-2023 09:57:00,19461.85,19465.85,19461.55,19465.85,0.00,0,0,0,0 +11-08-2023 09:58:00,19466.20,19469.90,19465.45,19467.10,0.00,0,0,0,0 +11-08-2023 09:59:00,19466.75,19467.35,19463.90,19466.65,0.00,0,0,0,0 +11-08-2023 10:00:00,19467.30,19475.45,19465.55,19474.30,0.00,0,0,0,0 +11-08-2023 10:01:00,19474.50,19478.70,19472.95,19475.45,0.00,0,0,0,0 +11-08-2023 10:02:00,19475.80,19476.45,19470.20,19474.15,0.00,0,0,0,0 +11-08-2023 10:03:00,19473.35,19477.00,19472.50,19473.55,0.00,0,0,0,0 +11-08-2023 10:04:00,19472.70,19474.50,19467.35,19468.25,0.00,0,0,0,0 +11-08-2023 10:05:00,19468.45,19469.65,19467.10,19468.95,0.00,0,0,0,0 +11-08-2023 10:06:00,19468.75,19469.50,19454.75,19455.00,0.00,0,0,0,0 +11-08-2023 10:07:00,19453.35,19460.95,19453.35,19457.20,0.00,0,0,0,0 +11-08-2023 10:08:00,19456.95,19461.50,19455.60,19460.15,0.00,0,0,0,0 +11-08-2023 10:09:00,19460.70,19465.25,19459.45,19459.45,0.00,0,0,0,0 +11-08-2023 10:10:00,19460.15,19463.80,19459.15,19462.55,0.00,0,0,0,0 +11-08-2023 10:11:00,19462.65,19464.15,19456.25,19456.25,0.00,0,0,0,0 +11-08-2023 10:12:00,19457.45,19462.80,19456.85,19461.90,0.00,0,0,0,0 +11-08-2023 10:13:00,19461.65,19462.45,19459.40,19461.40,0.00,0,0,0,0 +11-08-2023 10:14:00,19461.65,19462.35,19457.75,19459.60,0.00,0,0,0,0 +11-08-2023 10:15:00,19459.45,19459.95,19454.15,19459.35,0.00,0,0,0,0 +11-08-2023 10:16:00,19459.80,19462.65,19458.20,19461.80,0.00,0,0,0,0 +11-08-2023 10:17:00,19461.35,19467.05,19461.00,19462.55,0.00,0,0,0,0 +11-08-2023 10:18:00,19462.95,19466.80,19462.00,19464.75,0.00,0,0,0,0 +11-08-2023 10:19:00,19464.60,19471.20,19464.30,19471.20,0.00,0,0,0,0 +11-08-2023 10:20:00,19470.90,19473.50,19469.70,19471.55,0.00,0,0,0,0 +11-08-2023 10:21:00,19471.40,19472.10,19469.60,19471.25,0.00,0,0,0,0 +11-08-2023 10:22:00,19471.50,19474.00,19470.00,19470.00,0.00,0,0,0,0 +11-08-2023 10:23:00,19469.85,19474.95,19469.40,19469.40,0.00,0,0,0,0 +11-08-2023 10:24:00,19469.35,19471.60,19467.55,19469.75,0.00,0,0,0,0 +11-08-2023 10:25:00,19470.60,19470.60,19465.40,19466.85,0.00,0,0,0,0 +11-08-2023 10:26:00,19466.95,19467.95,19463.80,19466.95,0.00,0,0,0,0 +11-08-2023 10:27:00,19468.05,19470.20,19466.40,19469.45,0.00,0,0,0,0 +11-08-2023 10:28:00,19469.65,19472.15,19468.95,19470.50,0.00,0,0,0,0 +11-08-2023 10:29:00,19470.45,19473.75,19470.30,19471.05,0.00,0,0,0,0 +11-08-2023 10:30:00,19472.00,19473.45,19470.70,19473.15,0.00,0,0,0,0 +11-08-2023 10:31:00,19473.45,19478.85,19472.60,19472.60,0.00,0,0,0,0 +11-08-2023 10:32:00,19472.20,19474.55,19470.75,19472.75,0.00,0,0,0,0 +11-08-2023 10:33:00,19473.10,19479.05,19473.10,19477.70,0.00,0,0,0,0 +11-08-2023 10:34:00,19477.85,19477.85,19474.20,19475.85,0.00,0,0,0,0 +11-08-2023 10:35:00,19475.05,19476.20,19470.50,19470.50,0.00,0,0,0,0 +11-08-2023 10:36:00,19470.75,19470.90,19467.65,19468.35,0.00,0,0,0,0 +11-08-2023 10:37:00,19468.40,19468.40,19466.85,19466.85,0.00,0,0,0,0 +11-08-2023 10:38:00,19467.25,19467.50,19465.80,19467.30,0.00,0,0,0,0 +11-08-2023 10:39:00,19468.30,19469.35,19466.95,19468.85,0.00,0,0,0,0 +11-08-2023 10:40:00,19468.00,19471.50,19467.35,19471.15,0.00,0,0,0,0 +11-08-2023 10:41:00,19471.55,19472.60,19468.55,19469.80,0.00,0,0,0,0 +11-08-2023 10:42:00,19470.05,19470.65,19464.80,19468.25,0.00,0,0,0,0 +11-08-2023 10:43:00,19467.55,19472.20,19466.30,19470.15,0.00,0,0,0,0 +11-08-2023 10:44:00,19470.00,19471.55,19469.20,19470.45,0.00,0,0,0,0 +11-08-2023 10:45:00,19470.50,19471.90,19468.95,19470.10,0.00,0,0,0,0 +11-08-2023 10:46:00,19470.00,19473.05,19470.00,19471.05,0.00,0,0,0,0 +11-08-2023 10:47:00,19470.30,19473.45,19469.30,19473.00,0.00,0,0,0,0 +11-08-2023 10:48:00,19473.70,19476.65,19471.80,19473.80,0.00,0,0,0,0 +11-08-2023 10:49:00,19473.50,19476.75,19471.90,19475.60,0.00,0,0,0,0 +11-08-2023 10:50:00,19475.80,19477.80,19471.75,19473.65,0.00,0,0,0,0 +11-08-2023 10:51:00,19473.25,19475.65,19471.00,19471.00,0.00,0,0,0,0 +11-08-2023 10:52:00,19469.70,19469.70,19465.85,19466.15,0.00,0,0,0,0 +11-08-2023 10:53:00,19465.60,19467.85,19464.95,19467.05,0.00,0,0,0,0 +11-08-2023 10:54:00,19467.10,19468.00,19465.80,19467.15,0.00,0,0,0,0 +11-08-2023 10:55:00,19466.90,19468.30,19465.20,19466.35,0.00,0,0,0,0 +11-08-2023 10:56:00,19466.60,19468.65,19466.25,19467.35,0.00,0,0,0,0 +11-08-2023 10:57:00,19467.50,19468.10,19465.55,19467.15,0.00,0,0,0,0 +11-08-2023 10:58:00,19467.40,19467.40,19463.30,19463.65,0.00,0,0,0,0 +11-08-2023 10:59:00,19464.40,19464.50,19459.90,19460.65,0.00,0,0,0,0 +11-08-2023 11:00:00,19460.70,19460.90,19449.35,19449.35,0.00,0,0,0,0 +11-08-2023 11:01:00,19450.00,19450.00,19444.75,19447.25,0.00,0,0,0,0 +11-08-2023 11:02:00,19447.15,19447.15,19442.60,19444.10,0.00,0,0,0,0 +11-08-2023 11:03:00,19445.05,19447.65,19442.00,19447.65,0.00,0,0,0,0 +11-08-2023 11:04:00,19446.95,19449.50,19445.90,19449.25,0.00,0,0,0,0 +11-08-2023 11:05:00,19449.70,19451.85,19447.95,19451.30,0.00,0,0,0,0 +11-08-2023 11:06:00,19451.00,19453.35,19449.90,19452.95,0.00,0,0,0,0 +11-08-2023 11:07:00,19453.20,19456.50,19451.10,19454.90,0.00,0,0,0,0 +11-08-2023 11:08:00,19455.25,19456.35,19452.90,19454.75,0.00,0,0,0,0 +11-08-2023 11:09:00,19454.35,19457.40,19454.35,19456.40,0.00,0,0,0,0 +11-08-2023 11:10:00,19456.50,19461.05,19454.95,19459.70,0.00,0,0,0,0 +11-08-2023 11:11:00,19459.45,19465.05,19458.10,19464.45,0.00,0,0,0,0 +11-08-2023 11:12:00,19464.35,19468.35,19462.75,19467.05,0.00,0,0,0,0 +11-08-2023 11:13:00,19467.65,19468.85,19464.95,19465.75,0.00,0,0,0,0 +11-08-2023 11:14:00,19466.10,19467.60,19463.65,19463.95,0.00,0,0,0,0 +11-08-2023 11:15:00,19463.35,19464.30,19459.20,19461.65,0.00,0,0,0,0 +11-08-2023 11:16:00,19461.30,19462.15,19458.90,19459.70,0.00,0,0,0,0 +11-08-2023 11:17:00,19459.85,19463.70,19459.20,19462.45,0.00,0,0,0,0 +11-08-2023 11:18:00,19462.75,19464.25,19461.85,19462.25,0.00,0,0,0,0 +11-08-2023 11:19:00,19462.55,19463.35,19458.30,19458.30,0.00,0,0,0,0 +11-08-2023 11:20:00,19457.80,19466.55,19457.80,19465.60,0.00,0,0,0,0 +11-08-2023 11:21:00,19465.75,19468.70,19463.30,19465.90,0.00,0,0,0,0 +11-08-2023 11:22:00,19466.15,19471.55,19465.30,19471.40,0.00,0,0,0,0 +11-08-2023 11:23:00,19471.00,19472.50,19469.70,19470.45,0.00,0,0,0,0 +11-08-2023 11:24:00,19470.70,19470.80,19468.40,19470.65,0.00,0,0,0,0 +11-08-2023 11:25:00,19470.90,19472.20,19464.85,19465.10,0.00,0,0,0,0 +11-08-2023 11:26:00,19464.85,19466.40,19464.50,19466.00,0.00,0,0,0,0 +11-08-2023 11:27:00,19465.85,19468.75,19465.55,19468.10,0.00,0,0,0,0 +11-08-2023 11:28:00,19468.35,19469.00,19465.65,19466.75,0.00,0,0,0,0 +11-08-2023 11:29:00,19466.95,19466.95,19462.65,19465.85,0.00,0,0,0,0 +11-08-2023 11:30:00,19465.80,19467.70,19460.95,19461.15,0.00,0,0,0,0 +11-08-2023 11:31:00,19460.50,19461.40,19458.15,19458.90,0.00,0,0,0,0 +11-08-2023 11:32:00,19458.50,19458.85,19456.70,19457.20,0.00,0,0,0,0 +11-08-2023 11:33:00,19457.15,19457.15,19454.35,19456.25,0.00,0,0,0,0 +11-08-2023 11:34:00,19456.40,19456.40,19450.75,19452.80,0.00,0,0,0,0 +11-08-2023 11:35:00,19452.50,19453.00,19448.45,19448.55,0.00,0,0,0,0 +11-08-2023 11:36:00,19449.15,19450.10,19443.85,19444.55,0.00,0,0,0,0 +11-08-2023 11:37:00,19444.75,19445.95,19442.55,19445.15,0.00,0,0,0,0 +11-08-2023 11:38:00,19444.70,19445.00,19441.15,19442.50,0.00,0,0,0,0 +11-08-2023 11:39:00,19442.25,19447.25,19442.00,19447.25,0.00,0,0,0,0 +11-08-2023 11:40:00,19446.50,19447.50,19440.65,19441.15,0.00,0,0,0,0 +11-08-2023 11:41:00,19440.85,19441.80,19437.90,19440.55,0.00,0,0,0,0 +11-08-2023 11:42:00,19441.65,19442.15,19438.60,19439.80,0.00,0,0,0,0 +11-08-2023 11:43:00,19439.25,19443.05,19438.00,19442.00,0.00,0,0,0,0 +11-08-2023 11:44:00,19442.40,19443.25,19440.35,19442.60,0.00,0,0,0,0 +11-08-2023 11:45:00,19443.20,19446.90,19441.20,19446.90,0.00,0,0,0,0 +11-08-2023 11:46:00,19446.70,19447.35,19443.60,19445.35,0.00,0,0,0,0 +11-08-2023 11:47:00,19444.75,19445.20,19442.35,19444.20,0.00,0,0,0,0 +11-08-2023 11:48:00,19443.95,19444.55,19441.40,19442.50,0.00,0,0,0,0 +11-08-2023 11:49:00,19443.20,19444.40,19440.60,19443.00,0.00,0,0,0,0 +11-08-2023 11:50:00,19442.10,19444.05,19441.25,19443.70,0.00,0,0,0,0 +11-08-2023 11:51:00,19444.10,19444.60,19440.30,19441.90,0.00,0,0,0,0 +11-08-2023 11:52:00,19442.25,19443.10,19440.25,19441.70,0.00,0,0,0,0 +11-08-2023 11:53:00,19441.60,19444.80,19440.50,19442.40,0.00,0,0,0,0 +11-08-2023 11:54:00,19441.70,19445.90,19441.70,19444.00,0.00,0,0,0,0 +11-08-2023 11:55:00,19443.30,19444.45,19438.20,19438.85,0.00,0,0,0,0 +11-08-2023 11:56:00,19438.80,19441.60,19437.75,19439.30,0.00,0,0,0,0 +11-08-2023 11:57:00,19438.85,19438.85,19435.25,19437.60,0.00,0,0,0,0 +11-08-2023 11:58:00,19436.85,19445.40,19436.50,19444.90,0.00,0,0,0,0 +11-08-2023 11:59:00,19445.15,19450.40,19443.20,19450.30,0.00,0,0,0,0 +11-08-2023 12:00:00,19450.00,19454.40,19449.75,19452.75,0.00,0,0,0,0 +11-08-2023 12:01:00,19452.85,19453.80,19449.00,19450.15,0.00,0,0,0,0 +11-08-2023 12:02:00,19449.85,19453.05,19447.85,19448.55,0.00,0,0,0,0 +11-08-2023 12:03:00,19448.90,19451.10,19445.55,19446.15,0.00,0,0,0,0 +11-08-2023 12:04:00,19446.50,19448.20,19443.15,19444.45,0.00,0,0,0,0 +11-08-2023 12:05:00,19445.15,19447.10,19443.25,19447.10,0.00,0,0,0,0 +11-08-2023 12:06:00,19446.45,19451.15,19446.45,19451.15,0.00,0,0,0,0 +11-08-2023 12:07:00,19451.00,19452.80,19450.80,19451.75,0.00,0,0,0,0 +11-08-2023 12:08:00,19452.00,19457.05,19451.55,19457.05,0.00,0,0,0,0 +11-08-2023 12:09:00,19456.80,19457.40,19453.20,19454.85,0.00,0,0,0,0 +11-08-2023 12:10:00,19454.70,19455.45,19449.45,19450.25,0.00,0,0,0,0 +11-08-2023 12:11:00,19450.90,19450.90,19447.10,19448.45,0.00,0,0,0,0 +11-08-2023 12:12:00,19447.70,19452.10,19447.60,19452.10,0.00,0,0,0,0 +11-08-2023 12:13:00,19451.80,19454.60,19450.50,19451.35,0.00,0,0,0,0 +11-08-2023 12:14:00,19451.15,19452.80,19449.50,19449.95,0.00,0,0,0,0 +11-08-2023 12:15:00,19449.35,19449.95,19446.80,19448.05,0.00,0,0,0,0 +11-08-2023 12:16:00,19448.35,19449.25,19447.05,19447.75,0.00,0,0,0,0 +11-08-2023 12:17:00,19448.25,19449.45,19446.25,19448.50,0.00,0,0,0,0 +11-08-2023 12:18:00,19448.60,19450.75,19447.50,19448.35,0.00,0,0,0,0 +11-08-2023 12:19:00,19448.40,19449.30,19444.15,19445.25,0.00,0,0,0,0 +11-08-2023 12:20:00,19445.70,19449.65,19444.95,19448.25,0.00,0,0,0,0 +11-08-2023 12:21:00,19448.80,19450.35,19447.30,19449.70,0.00,0,0,0,0 +11-08-2023 12:22:00,19449.75,19453.00,19449.70,19451.55,0.00,0,0,0,0 +11-08-2023 12:23:00,19451.65,19454.45,19450.50,19451.40,0.00,0,0,0,0 +11-08-2023 12:24:00,19451.85,19453.45,19450.60,19451.95,0.00,0,0,0,0 +11-08-2023 12:25:00,19451.80,19455.15,19450.55,19453.85,0.00,0,0,0,0 +11-08-2023 12:26:00,19452.75,19455.25,19452.50,19452.80,0.00,0,0,0,0 +11-08-2023 12:27:00,19453.35,19453.35,19448.65,19450.60,0.00,0,0,0,0 +11-08-2023 12:28:00,19451.55,19452.55,19445.60,19446.15,0.00,0,0,0,0 +11-08-2023 12:29:00,19446.95,19449.15,19444.90,19446.20,0.00,0,0,0,0 +11-08-2023 12:30:00,19446.40,19448.00,19443.45,19445.15,0.00,0,0,0,0 +11-08-2023 12:31:00,19445.40,19450.75,19445.35,19448.10,0.00,0,0,0,0 +11-08-2023 12:32:00,19448.65,19452.95,19447.85,19451.25,0.00,0,0,0,0 +11-08-2023 12:33:00,19450.50,19451.80,19447.80,19448.85,0.00,0,0,0,0 +11-08-2023 12:34:00,19449.45,19454.60,19449.45,19451.80,0.00,0,0,0,0 +11-08-2023 12:35:00,19452.55,19453.80,19449.30,19451.60,0.00,0,0,0,0 +11-08-2023 12:36:00,19452.00,19454.00,19447.90,19447.90,0.00,0,0,0,0 +11-08-2023 12:37:00,19449.55,19451.35,19445.85,19447.85,0.00,0,0,0,0 +11-08-2023 12:38:00,19448.25,19452.35,19447.00,19449.20,0.00,0,0,0,0 +11-08-2023 12:39:00,19450.20,19457.40,19450.05,19453.95,0.00,0,0,0,0 +11-08-2023 12:40:00,19453.85,19457.45,19450.80,19450.80,0.00,0,0,0,0 +11-08-2023 12:41:00,19450.20,19452.70,19448.10,19449.20,0.00,0,0,0,0 +11-08-2023 12:42:00,19450.65,19451.85,19444.85,19444.85,0.00,0,0,0,0 +11-08-2023 12:43:00,19445.25,19451.90,19444.90,19449.45,0.00,0,0,0,0 +11-08-2023 12:44:00,19449.80,19455.15,19448.50,19454.15,0.00,0,0,0,0 +11-08-2023 12:45:00,19454.60,19460.20,19454.10,19458.70,0.00,0,0,0,0 +11-08-2023 12:46:00,19459.45,19461.75,19457.40,19460.20,0.00,0,0,0,0 +11-08-2023 12:47:00,19460.70,19462.40,19456.95,19458.55,0.00,0,0,0,0 +11-08-2023 12:48:00,19457.30,19459.90,19454.80,19454.80,0.00,0,0,0,0 +11-08-2023 12:49:00,19455.50,19455.85,19451.50,19453.20,0.00,0,0,0,0 +11-08-2023 12:50:00,19452.80,19454.05,19450.00,19452.35,0.00,0,0,0,0 +11-08-2023 12:51:00,19452.10,19453.65,19448.45,19449.00,0.00,0,0,0,0 +11-08-2023 12:52:00,19447.20,19449.50,19445.70,19447.15,0.00,0,0,0,0 +11-08-2023 12:53:00,19447.40,19448.65,19442.00,19442.95,0.00,0,0,0,0 +11-08-2023 12:54:00,19441.85,19443.95,19437.80,19437.95,0.00,0,0,0,0 +11-08-2023 12:55:00,19438.95,19441.25,19436.45,19439.10,0.00,0,0,0,0 +11-08-2023 12:56:00,19439.45,19443.45,19438.15,19443.00,0.00,0,0,0,0 +11-08-2023 12:57:00,19443.50,19449.45,19439.80,19439.80,0.00,0,0,0,0 +11-08-2023 12:58:00,19439.30,19444.00,19439.30,19441.30,0.00,0,0,0,0 +11-08-2023 12:59:00,19441.35,19441.35,19436.25,19437.85,0.00,0,0,0,0 +11-08-2023 13:00:00,19438.65,19446.80,19437.45,19443.55,0.00,0,0,0,0 +11-08-2023 13:01:00,19443.60,19450.45,19443.30,19449.30,0.00,0,0,0,0 +11-08-2023 13:02:00,19449.50,19474.70,19449.50,19473.20,0.00,0,0,0,0 +11-08-2023 13:03:00,19472.95,19475.50,19469.55,19472.10,0.00,0,0,0,0 +11-08-2023 13:04:00,19471.80,19478.75,19471.10,19477.85,0.00,0,0,0,0 +11-08-2023 13:05:00,19477.30,19480.05,19469.65,19473.30,0.00,0,0,0,0 +11-08-2023 13:06:00,19473.25,19483.15,19472.50,19482.75,0.00,0,0,0,0 +11-08-2023 13:07:00,19483.95,19488.30,19483.40,19483.90,0.00,0,0,0,0 +11-08-2023 13:08:00,19483.15,19483.75,19478.20,19478.60,0.00,0,0,0,0 +11-08-2023 13:09:00,19478.75,19480.60,19473.65,19475.15,0.00,0,0,0,0 +11-08-2023 13:10:00,19475.25,19480.30,19474.25,19478.95,0.00,0,0,0,0 +11-08-2023 13:11:00,19478.45,19480.05,19473.00,19475.15,0.00,0,0,0,0 +11-08-2023 13:12:00,19474.85,19477.25,19473.70,19476.10,0.00,0,0,0,0 +11-08-2023 13:13:00,19475.10,19479.40,19475.00,19478.20,0.00,0,0,0,0 +11-08-2023 13:14:00,19479.00,19484.25,19478.65,19482.20,0.00,0,0,0,0 +11-08-2023 13:15:00,19482.60,19486.15,19482.05,19483.70,0.00,0,0,0,0 +11-08-2023 13:16:00,19483.90,19487.25,19481.95,19485.75,0.00,0,0,0,0 +11-08-2023 13:17:00,19485.45,19486.25,19481.85,19484.75,0.00,0,0,0,0 +11-08-2023 13:18:00,19484.40,19488.45,19479.45,19479.45,0.00,0,0,0,0 +11-08-2023 13:19:00,19479.35,19481.05,19477.10,19480.30,0.00,0,0,0,0 +11-08-2023 13:20:00,19479.60,19484.75,19479.60,19483.90,0.00,0,0,0,0 +11-08-2023 13:21:00,19483.70,19489.15,19482.45,19486.55,0.00,0,0,0,0 +11-08-2023 13:22:00,19486.35,19490.70,19485.55,19490.70,0.00,0,0,0,0 +11-08-2023 13:23:00,19490.40,19492.65,19485.70,19486.90,0.00,0,0,0,0 +11-08-2023 13:24:00,19485.85,19489.60,19485.20,19488.55,0.00,0,0,0,0 +11-08-2023 13:25:00,19486.90,19489.75,19482.15,19483.55,0.00,0,0,0,0 +11-08-2023 13:26:00,19484.50,19487.20,19481.00,19483.10,0.00,0,0,0,0 +11-08-2023 13:27:00,19482.65,19485.00,19478.25,19478.90,0.00,0,0,0,0 +11-08-2023 13:28:00,19478.80,19487.45,19478.80,19484.65,0.00,0,0,0,0 +11-08-2023 13:29:00,19485.35,19487.85,19482.25,19482.35,0.00,0,0,0,0 +11-08-2023 13:30:00,19482.10,19482.80,19478.45,19480.90,0.00,0,0,0,0 +11-08-2023 13:31:00,19481.30,19481.30,19472.85,19473.85,0.00,0,0,0,0 +11-08-2023 13:32:00,19472.90,19477.00,19472.45,19476.05,0.00,0,0,0,0 +11-08-2023 13:33:00,19475.05,19477.40,19474.45,19476.50,0.00,0,0,0,0 +11-08-2023 13:34:00,19476.55,19483.25,19476.00,19482.70,0.00,0,0,0,0 +11-08-2023 13:35:00,19481.85,19482.10,19477.45,19479.85,0.00,0,0,0,0 +11-08-2023 13:36:00,19478.80,19483.15,19477.65,19481.35,0.00,0,0,0,0 +11-08-2023 13:37:00,19481.75,19483.40,19478.95,19482.40,0.00,0,0,0,0 +11-08-2023 13:38:00,19481.45,19481.45,19470.05,19470.10,0.00,0,0,0,0 +11-08-2023 13:39:00,19470.45,19472.65,19462.20,19464.25,0.00,0,0,0,0 +11-08-2023 13:40:00,19462.10,19462.40,19457.35,19460.20,0.00,0,0,0,0 +11-08-2023 13:41:00,19459.75,19465.30,19458.50,19463.70,0.00,0,0,0,0 +11-08-2023 13:42:00,19463.15,19463.75,19459.90,19462.15,0.00,0,0,0,0 +11-08-2023 13:43:00,19462.05,19463.20,19458.80,19462.10,0.00,0,0,0,0 +11-08-2023 13:44:00,19462.85,19468.35,19461.25,19467.50,0.00,0,0,0,0 +11-08-2023 13:45:00,19467.70,19468.25,19463.45,19468.20,0.00,0,0,0,0 +11-08-2023 13:46:00,19468.40,19475.80,19466.90,19473.45,0.00,0,0,0,0 +11-08-2023 13:47:00,19474.45,19476.25,19468.20,19475.70,0.00,0,0,0,0 +11-08-2023 13:48:00,19475.85,19478.65,19471.60,19477.70,0.00,0,0,0,0 +11-08-2023 13:49:00,19477.85,19482.45,19477.80,19481.20,0.00,0,0,0,0 +11-08-2023 13:50:00,19481.85,19484.90,19478.70,19484.30,0.00,0,0,0,0 +11-08-2023 13:51:00,19484.85,19484.85,19476.65,19476.65,0.00,0,0,0,0 +11-08-2023 13:52:00,19476.85,19478.25,19472.00,19473.75,0.00,0,0,0,0 +11-08-2023 13:53:00,19474.20,19476.85,19470.95,19476.50,0.00,0,0,0,0 +11-08-2023 13:54:00,19475.95,19477.20,19474.15,19476.75,0.00,0,0,0,0 +11-08-2023 13:55:00,19476.35,19478.60,19475.70,19477.40,0.00,0,0,0,0 +11-08-2023 13:56:00,19477.65,19482.70,19476.60,19480.95,0.00,0,0,0,0 +11-08-2023 13:57:00,19481.00,19484.15,19480.45,19482.40,0.00,0,0,0,0 +11-08-2023 13:58:00,19483.05,19486.50,19481.75,19483.15,0.00,0,0,0,0 +11-08-2023 13:59:00,19483.65,19484.50,19480.50,19482.95,0.00,0,0,0,0 +11-08-2023 14:00:00,19482.80,19485.35,19481.40,19483.35,0.00,0,0,0,0 +11-08-2023 14:01:00,19484.00,19484.70,19479.25,19480.55,0.00,0,0,0,0 +11-08-2023 14:02:00,19480.00,19480.20,19474.95,19477.10,0.00,0,0,0,0 +11-08-2023 14:03:00,19478.80,19480.10,19476.60,19479.10,0.00,0,0,0,0 +11-08-2023 14:04:00,19479.15,19481.50,19477.65,19480.30,0.00,0,0,0,0 +11-08-2023 14:05:00,19481.20,19481.20,19473.00,19473.00,0.00,0,0,0,0 +11-08-2023 14:06:00,19472.55,19472.55,19464.00,19467.30,0.00,0,0,0,0 +11-08-2023 14:07:00,19467.15,19468.05,19463.50,19466.40,0.00,0,0,0,0 +11-08-2023 14:08:00,19465.75,19470.80,19465.15,19470.50,0.00,0,0,0,0 +11-08-2023 14:09:00,19469.75,19472.70,19466.75,19471.95,0.00,0,0,0,0 +11-08-2023 14:10:00,19471.65,19474.65,19471.05,19473.20,0.00,0,0,0,0 +11-08-2023 14:11:00,19473.10,19476.05,19471.40,19473.40,0.00,0,0,0,0 +11-08-2023 14:12:00,19473.80,19473.80,19467.45,19470.65,0.00,0,0,0,0 +11-08-2023 14:13:00,19470.20,19470.55,19466.70,19468.15,0.00,0,0,0,0 +11-08-2023 14:14:00,19469.00,19471.70,19468.35,19470.70,0.00,0,0,0,0 +11-08-2023 14:15:00,19470.80,19474.75,19468.80,19474.75,0.00,0,0,0,0 +11-08-2023 14:16:00,19473.55,19479.50,19472.80,19477.80,0.00,0,0,0,0 +11-08-2023 14:17:00,19477.35,19478.60,19473.55,19473.60,0.00,0,0,0,0 +11-08-2023 14:18:00,19472.95,19473.90,19469.90,19473.00,0.00,0,0,0,0 +11-08-2023 14:19:00,19472.95,19474.45,19469.60,19470.30,0.00,0,0,0,0 +11-08-2023 14:20:00,19471.05,19471.30,19464.90,19467.75,0.00,0,0,0,0 +11-08-2023 14:21:00,19467.60,19472.30,19466.70,19469.55,0.00,0,0,0,0 +11-08-2023 14:22:00,19469.70,19477.40,19468.45,19475.85,0.00,0,0,0,0 +11-08-2023 14:23:00,19476.20,19480.90,19475.00,19478.55,0.00,0,0,0,0 +11-08-2023 14:24:00,19478.45,19479.85,19475.60,19477.25,0.00,0,0,0,0 +11-08-2023 14:25:00,19476.55,19480.40,19475.30,19477.95,0.00,0,0,0,0 +11-08-2023 14:26:00,19478.70,19481.95,19478.10,19480.90,0.00,0,0,0,0 +11-08-2023 14:27:00,19480.50,19481.65,19476.90,19476.95,0.00,0,0,0,0 +11-08-2023 14:28:00,19477.15,19479.40,19476.20,19477.15,0.00,0,0,0,0 +11-08-2023 14:29:00,19476.40,19480.70,19475.50,19479.05,0.00,0,0,0,0 +11-08-2023 14:30:00,19479.35,19485.15,19478.05,19483.85,0.00,0,0,0,0 +11-08-2023 14:31:00,19484.90,19486.00,19481.20,19484.05,0.00,0,0,0,0 +11-08-2023 14:32:00,19483.50,19484.50,19479.45,19481.25,0.00,0,0,0,0 +11-08-2023 14:33:00,19481.00,19483.20,19478.45,19479.80,0.00,0,0,0,0 +11-08-2023 14:34:00,19480.50,19481.20,19478.15,19479.45,0.00,0,0,0,0 +11-08-2023 14:35:00,19479.90,19484.55,19478.40,19483.60,0.00,0,0,0,0 +11-08-2023 14:36:00,19482.10,19483.70,19478.45,19479.45,0.00,0,0,0,0 +11-08-2023 14:37:00,19480.20,19483.70,19479.50,19482.80,0.00,0,0,0,0 +11-08-2023 14:38:00,19481.25,19483.40,19479.75,19480.45,0.00,0,0,0,0 +11-08-2023 14:39:00,19481.40,19481.50,19468.95,19468.95,0.00,0,0,0,0 +11-08-2023 14:40:00,19469.55,19469.55,19455.00,19455.65,0.00,0,0,0,0 +11-08-2023 14:41:00,19455.35,19458.10,19450.90,19452.45,0.00,0,0,0,0 +11-08-2023 14:42:00,19451.90,19458.85,19450.25,19458.85,0.00,0,0,0,0 +11-08-2023 14:43:00,19459.30,19459.50,19453.65,19454.05,0.00,0,0,0,0 +11-08-2023 14:44:00,19454.10,19456.30,19452.40,19455.70,0.00,0,0,0,0 +11-08-2023 14:45:00,19455.75,19455.75,19452.05,19454.75,0.00,0,0,0,0 +11-08-2023 14:46:00,19453.60,19462.30,19453.60,19461.70,0.00,0,0,0,0 +11-08-2023 14:47:00,19461.50,19461.70,19456.60,19458.95,0.00,0,0,0,0 +11-08-2023 14:48:00,19458.60,19458.75,19455.65,19456.60,0.00,0,0,0,0 +11-08-2023 14:49:00,19457.00,19457.55,19452.70,19453.85,0.00,0,0,0,0 +11-08-2023 14:50:00,19454.25,19454.25,19449.00,19452.25,0.00,0,0,0,0 +11-08-2023 14:51:00,19451.75,19456.60,19450.65,19456.40,0.00,0,0,0,0 +11-08-2023 14:52:00,19456.20,19461.35,19455.60,19457.85,0.00,0,0,0,0 +11-08-2023 14:53:00,19457.35,19459.10,19453.30,19454.65,0.00,0,0,0,0 +11-08-2023 14:54:00,19454.50,19457.65,19451.90,19454.75,0.00,0,0,0,0 +11-08-2023 14:55:00,19454.65,19457.55,19449.25,19456.05,0.00,0,0,0,0 +11-08-2023 14:56:00,19456.70,19463.40,19455.90,19462.40,0.00,0,0,0,0 +11-08-2023 14:57:00,19461.20,19470.65,19461.20,19464.65,0.00,0,0,0,0 +11-08-2023 14:58:00,19464.45,19466.20,19460.85,19465.50,0.00,0,0,0,0 +11-08-2023 14:59:00,19465.85,19468.85,19462.60,19465.60,0.00,0,0,0,0 +11-08-2023 15:00:00,19466.90,19468.65,19435.85,19436.40,0.00,0,0,0,0 +11-08-2023 15:01:00,19436.35,19443.00,19431.15,19431.65,0.00,0,0,0,0 +11-08-2023 15:02:00,19431.00,19441.90,19429.55,19436.35,0.00,0,0,0,0 +11-08-2023 15:03:00,19436.55,19437.10,19421.35,19422.15,0.00,0,0,0,0 +11-08-2023 15:04:00,19422.05,19428.75,19420.80,19425.75,0.00,0,0,0,0 +11-08-2023 15:05:00,19426.20,19430.35,19425.60,19428.10,0.00,0,0,0,0 +11-08-2023 15:06:00,19428.25,19433.95,19426.35,19427.70,0.00,0,0,0,0 +11-08-2023 15:07:00,19428.10,19431.20,19422.60,19422.60,0.00,0,0,0,0 +11-08-2023 15:08:00,19423.40,19427.30,19416.60,19418.20,0.00,0,0,0,0 +11-08-2023 15:09:00,19417.20,19421.65,19417.20,19419.70,0.00,0,0,0,0 +11-08-2023 15:10:00,19420.15,19426.60,19420.15,19421.45,0.00,0,0,0,0 +11-08-2023 15:11:00,19421.80,19421.90,19416.50,19416.85,0.00,0,0,0,0 +11-08-2023 15:12:00,19417.30,19418.55,19415.15,19416.45,0.00,0,0,0,0 +11-08-2023 15:13:00,19415.95,19419.50,19415.95,19417.20,0.00,0,0,0,0 +11-08-2023 15:14:00,19417.50,19420.05,19415.85,19415.85,0.00,0,0,0,0 +11-08-2023 15:15:00,19415.90,19424.10,19415.90,19423.20,0.00,0,0,0,0 +11-08-2023 15:16:00,19423.35,19427.40,19422.85,19426.20,0.00,0,0,0,0 +11-08-2023 15:17:00,19425.95,19427.85,19423.20,19425.25,0.00,0,0,0,0 +11-08-2023 15:18:00,19425.55,19429.10,19422.80,19428.60,0.00,0,0,0,0 +11-08-2023 15:19:00,19429.40,19431.00,19427.45,19429.95,0.00,0,0,0,0 +11-08-2023 15:20:00,19430.40,19438.05,19429.10,19433.85,0.00,0,0,0,0 +11-08-2023 15:21:00,19434.20,19438.20,19432.50,19434.95,0.00,0,0,0,0 +11-08-2023 15:22:00,19434.85,19439.10,19433.90,19437.55,0.00,0,0,0,0 +11-08-2023 15:23:00,19436.65,19437.15,19429.05,19430.25,0.00,0,0,0,0 +11-08-2023 15:24:00,19429.85,19432.55,19425.25,19432.55,0.00,0,0,0,0 +11-08-2023 15:25:00,19433.10,19435.00,19430.10,19434.05,0.00,0,0,0,0 +11-08-2023 15:26:00,19433.00,19434.95,19429.60,19430.50,0.00,0,0,0,0 +11-08-2023 15:27:00,19431.35,19434.75,19428.80,19430.80,0.00,0,0,0,0 +11-08-2023 15:28:00,19432.40,19435.00,19423.00,19423.25,0.00,0,0,0,0 +11-08-2023 15:29:00,19422.90,19427.60,19413.80,19424.25,0.00,0,0,0,0 +14-08-2023 09:14:00,19383.95,19383.95,19383.95,19383.95,0.00,0,0,0,0 +14-08-2023 09:15:00,19389.80,19389.80,19328.10,19328.10,0.00,0,0,0,0 +14-08-2023 09:16:00,19328.35,19332.75,19313.05,19316.25,0.00,0,0,0,0 +14-08-2023 09:17:00,19315.95,19317.45,19306.15,19306.85,0.00,0,0,0,0 +14-08-2023 09:18:00,19306.25,19308.45,19298.75,19299.90,0.00,0,0,0,0 +14-08-2023 09:19:00,19300.65,19309.15,19298.45,19303.70,0.00,0,0,0,0 +14-08-2023 09:20:00,19302.65,19306.10,19297.10,19298.65,0.00,0,0,0,0 +14-08-2023 09:21:00,19297.40,19304.15,19295.25,19295.25,0.00,0,0,0,0 +14-08-2023 09:22:00,19293.75,19295.90,19287.90,19287.90,0.00,0,0,0,0 +14-08-2023 09:23:00,19287.35,19290.50,19279.55,19279.55,0.00,0,0,0,0 +14-08-2023 09:24:00,19281.35,19281.95,19269.75,19269.90,0.00,0,0,0,0 +14-08-2023 09:25:00,19271.85,19278.90,19269.75,19277.85,0.00,0,0,0,0 +14-08-2023 09:26:00,19278.00,19285.50,19277.60,19284.00,0.00,0,0,0,0 +14-08-2023 09:27:00,19285.15,19288.85,19281.55,19284.20,0.00,0,0,0,0 +14-08-2023 09:28:00,19283.95,19290.00,19283.50,19286.60,0.00,0,0,0,0 +14-08-2023 09:29:00,19286.10,19290.55,19285.60,19289.00,0.00,0,0,0,0 +14-08-2023 09:30:00,19288.40,19288.70,19278.05,19279.75,0.00,0,0,0,0 +14-08-2023 09:31:00,19280.00,19281.90,19276.50,19279.50,0.00,0,0,0,0 +14-08-2023 09:32:00,19279.70,19280.25,19271.35,19276.15,0.00,0,0,0,0 +14-08-2023 09:33:00,19275.25,19281.25,19272.10,19272.75,0.00,0,0,0,0 +14-08-2023 09:34:00,19272.85,19273.90,19261.85,19264.40,0.00,0,0,0,0 +14-08-2023 09:35:00,19265.10,19265.10,19258.20,19263.30,0.00,0,0,0,0 +14-08-2023 09:36:00,19261.95,19269.80,19260.00,19269.65,0.00,0,0,0,0 +14-08-2023 09:37:00,19270.60,19277.00,19270.60,19274.60,0.00,0,0,0,0 +14-08-2023 09:38:00,19274.35,19284.95,19272.15,19284.95,0.00,0,0,0,0 +14-08-2023 09:39:00,19285.55,19292.25,19285.10,19290.70,0.00,0,0,0,0 +14-08-2023 09:40:00,19291.15,19291.90,19284.65,19291.45,0.00,0,0,0,0 +14-08-2023 09:41:00,19291.90,19301.60,19291.75,19300.35,0.00,0,0,0,0 +14-08-2023 09:42:00,19300.75,19300.80,19293.70,19297.65,0.00,0,0,0,0 +14-08-2023 09:43:00,19298.50,19308.30,19298.50,19303.25,0.00,0,0,0,0 +14-08-2023 09:44:00,19302.30,19307.10,19300.75,19304.95,0.00,0,0,0,0 +14-08-2023 09:45:00,19305.75,19311.70,19305.40,19311.10,0.00,0,0,0,0 +14-08-2023 09:46:00,19310.35,19315.65,19309.00,19311.95,0.00,0,0,0,0 +14-08-2023 09:47:00,19311.50,19313.00,19305.15,19307.35,0.00,0,0,0,0 +14-08-2023 09:48:00,19307.80,19309.60,19303.95,19306.60,0.00,0,0,0,0 +14-08-2023 09:49:00,19306.70,19316.60,19304.75,19314.85,0.00,0,0,0,0 +14-08-2023 09:50:00,19315.95,19317.30,19306.45,19309.55,0.00,0,0,0,0 +14-08-2023 09:51:00,19309.20,19316.15,19309.20,19315.10,0.00,0,0,0,0 +14-08-2023 09:52:00,19314.50,19318.60,19312.15,19315.15,0.00,0,0,0,0 +14-08-2023 09:53:00,19314.25,19315.95,19308.75,19309.30,0.00,0,0,0,0 +14-08-2023 09:54:00,19309.50,19311.30,19297.90,19299.70,0.00,0,0,0,0 +14-08-2023 09:55:00,19298.75,19307.20,19296.10,19307.20,0.00,0,0,0,0 +14-08-2023 09:56:00,19306.40,19310.20,19303.20,19305.20,0.00,0,0,0,0 +14-08-2023 09:57:00,19305.85,19310.65,19302.30,19303.20,0.00,0,0,0,0 +14-08-2023 09:58:00,19304.60,19311.60,19302.80,19310.30,0.00,0,0,0,0 +14-08-2023 09:59:00,19308.80,19312.30,19308.65,19309.80,0.00,0,0,0,0 +14-08-2023 10:00:00,19310.85,19312.20,19303.25,19303.25,0.00,0,0,0,0 +14-08-2023 10:01:00,19302.70,19309.40,19299.40,19309.40,0.00,0,0,0,0 +14-08-2023 10:02:00,19309.45,19311.90,19305.05,19311.90,0.00,0,0,0,0 +14-08-2023 10:03:00,19312.45,19318.15,19312.45,19317.20,0.00,0,0,0,0 +14-08-2023 10:04:00,19316.30,19321.00,19313.70,19319.40,0.00,0,0,0,0 +14-08-2023 10:05:00,19319.45,19321.30,19317.35,19319.40,0.00,0,0,0,0 +14-08-2023 10:06:00,19319.55,19319.80,19314.80,19314.80,0.00,0,0,0,0 +14-08-2023 10:07:00,19314.60,19315.20,19307.75,19308.95,0.00,0,0,0,0 +14-08-2023 10:08:00,19309.65,19312.35,19306.05,19312.25,0.00,0,0,0,0 +14-08-2023 10:09:00,19313.20,19317.05,19312.40,19316.45,0.00,0,0,0,0 +14-08-2023 10:10:00,19316.70,19317.05,19312.75,19314.40,0.00,0,0,0,0 +14-08-2023 10:11:00,19313.90,19321.50,19313.90,19320.70,0.00,0,0,0,0 +14-08-2023 10:12:00,19319.10,19324.10,19319.10,19320.75,0.00,0,0,0,0 +14-08-2023 10:13:00,19320.40,19322.75,19315.85,19318.10,0.00,0,0,0,0 +14-08-2023 10:14:00,19318.55,19319.80,19315.10,19319.80,0.00,0,0,0,0 +14-08-2023 10:15:00,19320.50,19322.45,19316.25,19317.60,0.00,0,0,0,0 +14-08-2023 10:16:00,19317.35,19319.50,19312.80,19314.85,0.00,0,0,0,0 +14-08-2023 10:17:00,19315.45,19316.80,19313.85,19316.55,0.00,0,0,0,0 +14-08-2023 10:18:00,19315.75,19319.60,19315.65,19318.50,0.00,0,0,0,0 +14-08-2023 10:19:00,19318.95,19320.95,19317.95,19319.40,0.00,0,0,0,0 +14-08-2023 10:20:00,19319.75,19321.20,19317.90,19321.20,0.00,0,0,0,0 +14-08-2023 10:21:00,19321.40,19321.40,19319.05,19320.65,0.00,0,0,0,0 +14-08-2023 10:22:00,19321.15,19321.55,19315.85,19315.85,0.00,0,0,0,0 +14-08-2023 10:23:00,19315.80,19315.80,19309.75,19312.05,0.00,0,0,0,0 +14-08-2023 10:24:00,19312.20,19314.15,19309.90,19311.60,0.00,0,0,0,0 +14-08-2023 10:25:00,19311.05,19312.50,19310.20,19312.05,0.00,0,0,0,0 +14-08-2023 10:26:00,19312.20,19313.90,19311.55,19312.35,0.00,0,0,0,0 +14-08-2023 10:27:00,19311.35,19312.15,19308.25,19310.40,0.00,0,0,0,0 +14-08-2023 10:28:00,19310.35,19311.45,19308.10,19310.95,0.00,0,0,0,0 +14-08-2023 10:29:00,19310.75,19314.80,19310.10,19313.15,0.00,0,0,0,0 +14-08-2023 10:30:00,19312.75,19322.20,19312.75,19321.80,0.00,0,0,0,0 +14-08-2023 10:31:00,19321.50,19321.50,19314.60,19315.80,0.00,0,0,0,0 +14-08-2023 10:32:00,19314.90,19317.95,19307.55,19308.50,0.00,0,0,0,0 +14-08-2023 10:33:00,19307.90,19308.50,19303.30,19305.30,0.00,0,0,0,0 +14-08-2023 10:34:00,19304.35,19307.50,19303.50,19305.35,0.00,0,0,0,0 +14-08-2023 10:35:00,19305.45,19312.30,19303.15,19312.30,0.00,0,0,0,0 +14-08-2023 10:36:00,19311.65,19312.90,19307.75,19310.55,0.00,0,0,0,0 +14-08-2023 10:37:00,19310.50,19312.40,19309.70,19311.05,0.00,0,0,0,0 +14-08-2023 10:38:00,19310.30,19311.30,19308.65,19309.75,0.00,0,0,0,0 +14-08-2023 10:39:00,19310.55,19310.55,19304.45,19305.30,0.00,0,0,0,0 +14-08-2023 10:40:00,19305.75,19307.40,19305.00,19306.70,0.00,0,0,0,0 +14-08-2023 10:41:00,19306.90,19307.35,19301.95,19302.70,0.00,0,0,0,0 +14-08-2023 10:42:00,19302.30,19310.00,19301.00,19310.00,0.00,0,0,0,0 +14-08-2023 10:43:00,19310.25,19314.20,19309.25,19310.05,0.00,0,0,0,0 +14-08-2023 10:44:00,19309.75,19312.35,19307.95,19310.70,0.00,0,0,0,0 +14-08-2023 10:45:00,19312.25,19314.90,19309.00,19314.90,0.00,0,0,0,0 +14-08-2023 10:46:00,19313.55,19313.55,19307.25,19310.45,0.00,0,0,0,0 +14-08-2023 10:47:00,19309.55,19311.35,19306.20,19306.20,0.00,0,0,0,0 +14-08-2023 10:48:00,19306.25,19308.70,19305.20,19307.90,0.00,0,0,0,0 +14-08-2023 10:49:00,19308.55,19310.55,19307.05,19308.85,0.00,0,0,0,0 +14-08-2023 10:50:00,19307.95,19308.65,19305.75,19306.80,0.00,0,0,0,0 +14-08-2023 10:51:00,19307.15,19307.75,19302.80,19306.65,0.00,0,0,0,0 +14-08-2023 10:52:00,19305.35,19309.05,19304.95,19308.40,0.00,0,0,0,0 +14-08-2023 10:53:00,19308.20,19312.10,19308.10,19311.60,0.00,0,0,0,0 +14-08-2023 10:54:00,19311.95,19314.10,19311.25,19311.40,0.00,0,0,0,0 +14-08-2023 10:55:00,19311.90,19311.90,19308.05,19311.35,0.00,0,0,0,0 +14-08-2023 10:56:00,19311.90,19312.85,19309.25,19311.00,0.00,0,0,0,0 +14-08-2023 10:57:00,19312.25,19313.30,19309.05,19310.65,0.00,0,0,0,0 +14-08-2023 10:58:00,19311.10,19318.70,19311.10,19316.55,0.00,0,0,0,0 +14-08-2023 10:59:00,19316.15,19318.65,19314.90,19317.10,0.00,0,0,0,0 +14-08-2023 11:00:00,19315.30,19318.20,19314.00,19314.15,0.00,0,0,0,0 +14-08-2023 11:01:00,19314.60,19315.85,19311.50,19312.65,0.00,0,0,0,0 +14-08-2023 11:02:00,19311.60,19314.10,19310.40,19311.45,0.00,0,0,0,0 +14-08-2023 11:03:00,19310.70,19318.15,19310.70,19317.45,0.00,0,0,0,0 +14-08-2023 11:04:00,19317.55,19320.90,19316.85,19319.75,0.00,0,0,0,0 +14-08-2023 11:05:00,19319.70,19320.05,19316.70,19317.90,0.00,0,0,0,0 +14-08-2023 11:06:00,19317.80,19319.15,19314.70,19318.45,0.00,0,0,0,0 +14-08-2023 11:07:00,19319.05,19323.30,19318.20,19321.60,0.00,0,0,0,0 +14-08-2023 11:08:00,19321.10,19323.55,19319.80,19322.45,0.00,0,0,0,0 +14-08-2023 11:09:00,19322.00,19323.35,19317.40,19317.50,0.00,0,0,0,0 +14-08-2023 11:10:00,19318.45,19319.15,19317.10,19317.20,0.00,0,0,0,0 +14-08-2023 11:11:00,19317.05,19322.00,19316.85,19321.25,0.00,0,0,0,0 +14-08-2023 11:12:00,19320.60,19322.35,19319.45,19320.35,0.00,0,0,0,0 +14-08-2023 11:13:00,19319.25,19320.85,19315.85,19317.85,0.00,0,0,0,0 +14-08-2023 11:14:00,19315.95,19318.15,19315.85,19316.45,0.00,0,0,0,0 +14-08-2023 11:15:00,19317.05,19319.45,19316.00,19318.05,0.00,0,0,0,0 +14-08-2023 11:16:00,19317.65,19320.50,19316.95,19320.10,0.00,0,0,0,0 +14-08-2023 11:17:00,19319.25,19321.20,19319.25,19320.20,0.00,0,0,0,0 +14-08-2023 11:18:00,19320.85,19329.55,19320.40,19329.55,0.00,0,0,0,0 +14-08-2023 11:19:00,19329.75,19332.65,19329.35,19331.00,0.00,0,0,0,0 +14-08-2023 11:20:00,19330.80,19336.15,19328.60,19336.15,0.00,0,0,0,0 +14-08-2023 11:21:00,19336.40,19336.40,19331.80,19332.45,0.00,0,0,0,0 +14-08-2023 11:22:00,19332.80,19339.85,19331.50,19339.05,0.00,0,0,0,0 +14-08-2023 11:23:00,19339.60,19350.00,19339.35,19348.20,0.00,0,0,0,0 +14-08-2023 11:24:00,19347.70,19350.10,19345.20,19349.90,0.00,0,0,0,0 +14-08-2023 11:25:00,19349.75,19349.85,19345.15,19348.40,0.00,0,0,0,0 +14-08-2023 11:26:00,19349.00,19350.55,19344.80,19350.55,0.00,0,0,0,0 +14-08-2023 11:27:00,19350.95,19353.05,19347.60,19349.65,0.00,0,0,0,0 +14-08-2023 11:28:00,19349.70,19351.95,19347.65,19350.50,0.00,0,0,0,0 +14-08-2023 11:29:00,19350.85,19353.30,19348.75,19349.60,0.00,0,0,0,0 +14-08-2023 11:30:00,19350.40,19352.85,19348.35,19350.45,0.00,0,0,0,0 +14-08-2023 11:31:00,19350.05,19350.65,19346.85,19349.05,0.00,0,0,0,0 +14-08-2023 11:32:00,19348.45,19350.10,19343.60,19346.40,0.00,0,0,0,0 +14-08-2023 11:33:00,19347.40,19353.85,19346.45,19353.10,0.00,0,0,0,0 +14-08-2023 11:34:00,19354.35,19355.45,19350.95,19353.65,0.00,0,0,0,0 +14-08-2023 11:35:00,19352.95,19356.55,19352.50,19355.45,0.00,0,0,0,0 +14-08-2023 11:36:00,19355.05,19356.60,19352.60,19354.40,0.00,0,0,0,0 +14-08-2023 11:37:00,19354.95,19356.15,19350.35,19354.10,0.00,0,0,0,0 +14-08-2023 11:38:00,19354.05,19355.00,19349.45,19351.65,0.00,0,0,0,0 +14-08-2023 11:39:00,19350.55,19352.05,19347.25,19349.75,0.00,0,0,0,0 +14-08-2023 11:40:00,19349.80,19350.30,19345.20,19347.85,0.00,0,0,0,0 +14-08-2023 11:41:00,19346.60,19350.70,19346.20,19350.60,0.00,0,0,0,0 +14-08-2023 11:42:00,19350.10,19354.10,19350.10,19354.10,0.00,0,0,0,0 +14-08-2023 11:43:00,19353.10,19357.00,19352.45,19356.25,0.00,0,0,0,0 +14-08-2023 11:44:00,19356.65,19356.80,19352.80,19354.15,0.00,0,0,0,0 +14-08-2023 11:45:00,19353.85,19355.05,19351.35,19353.60,0.00,0,0,0,0 +14-08-2023 11:46:00,19353.95,19355.20,19351.40,19355.20,0.00,0,0,0,0 +14-08-2023 11:47:00,19354.15,19356.30,19353.70,19356.30,0.00,0,0,0,0 +14-08-2023 11:48:00,19355.90,19358.40,19353.50,19355.80,0.00,0,0,0,0 +14-08-2023 11:49:00,19354.40,19354.40,19342.60,19344.90,0.00,0,0,0,0 +14-08-2023 11:50:00,19344.30,19347.40,19341.15,19346.60,0.00,0,0,0,0 +14-08-2023 11:51:00,19347.20,19347.20,19342.65,19345.75,0.00,0,0,0,0 +14-08-2023 11:52:00,19345.40,19346.95,19343.55,19346.95,0.00,0,0,0,0 +14-08-2023 11:53:00,19347.45,19351.70,19345.80,19351.70,0.00,0,0,0,0 +14-08-2023 11:54:00,19352.45,19356.65,19352.15,19355.40,0.00,0,0,0,0 +14-08-2023 11:55:00,19355.35,19356.70,19352.40,19353.55,0.00,0,0,0,0 +14-08-2023 11:56:00,19353.40,19355.15,19352.05,19354.55,0.00,0,0,0,0 +14-08-2023 11:57:00,19354.15,19354.80,19351.80,19354.05,0.00,0,0,0,0 +14-08-2023 11:58:00,19353.85,19357.10,19352.25,19356.55,0.00,0,0,0,0 +14-08-2023 11:59:00,19356.30,19356.50,19352.35,19355.40,0.00,0,0,0,0 +14-08-2023 12:00:00,19355.00,19356.80,19352.10,19355.85,0.00,0,0,0,0 +14-08-2023 12:01:00,19356.00,19358.20,19355.10,19356.85,0.00,0,0,0,0 +14-08-2023 12:02:00,19356.65,19360.40,19355.30,19360.20,0.00,0,0,0,0 +14-08-2023 12:03:00,19360.10,19365.20,19359.45,19365.15,0.00,0,0,0,0 +14-08-2023 12:04:00,19364.75,19365.95,19360.10,19362.00,0.00,0,0,0,0 +14-08-2023 12:05:00,19362.20,19367.60,19362.20,19367.50,0.00,0,0,0,0 +14-08-2023 12:06:00,19367.85,19368.00,19362.30,19363.40,0.00,0,0,0,0 +14-08-2023 12:07:00,19363.75,19365.20,19360.85,19364.65,0.00,0,0,0,0 +14-08-2023 12:08:00,19364.55,19366.65,19362.90,19366.15,0.00,0,0,0,0 +14-08-2023 12:09:00,19365.75,19367.00,19362.35,19365.00,0.00,0,0,0,0 +14-08-2023 12:10:00,19364.75,19365.50,19360.60,19363.45,0.00,0,0,0,0 +14-08-2023 12:11:00,19362.85,19367.55,19361.50,19367.55,0.00,0,0,0,0 +14-08-2023 12:12:00,19368.10,19373.55,19368.10,19372.90,0.00,0,0,0,0 +14-08-2023 12:13:00,19373.65,19377.50,19371.50,19377.20,0.00,0,0,0,0 +14-08-2023 12:14:00,19377.05,19379.80,19375.95,19379.00,0.00,0,0,0,0 +14-08-2023 12:15:00,19379.80,19381.25,19377.65,19381.05,0.00,0,0,0,0 +14-08-2023 12:16:00,19381.40,19384.55,19380.20,19382.10,0.00,0,0,0,0 +14-08-2023 12:17:00,19382.55,19383.85,19380.20,19381.25,0.00,0,0,0,0 +14-08-2023 12:18:00,19381.75,19384.75,19379.30,19383.70,0.00,0,0,0,0 +14-08-2023 12:19:00,19383.55,19385.35,19377.55,19378.20,0.00,0,0,0,0 +14-08-2023 12:20:00,19378.45,19378.75,19374.90,19377.65,0.00,0,0,0,0 +14-08-2023 12:21:00,19377.75,19377.75,19373.00,19376.10,0.00,0,0,0,0 +14-08-2023 12:22:00,19376.85,19376.85,19373.05,19375.00,0.00,0,0,0,0 +14-08-2023 12:23:00,19375.05,19375.30,19370.80,19372.45,0.00,0,0,0,0 +14-08-2023 12:24:00,19372.20,19373.65,19369.75,19370.35,0.00,0,0,0,0 +14-08-2023 12:25:00,19370.05,19370.40,19363.50,19364.65,0.00,0,0,0,0 +14-08-2023 12:26:00,19364.80,19365.60,19362.35,19364.60,0.00,0,0,0,0 +14-08-2023 12:27:00,19365.15,19367.05,19363.95,19365.75,0.00,0,0,0,0 +14-08-2023 12:28:00,19366.30,19369.65,19364.95,19369.55,0.00,0,0,0,0 +14-08-2023 12:29:00,19369.25,19374.10,19367.15,19374.10,0.00,0,0,0,0 +14-08-2023 12:30:00,19374.40,19376.45,19373.40,19375.85,0.00,0,0,0,0 +14-08-2023 12:31:00,19375.55,19377.25,19373.20,19376.60,0.00,0,0,0,0 +14-08-2023 12:32:00,19376.65,19377.55,19371.95,19373.95,0.00,0,0,0,0 +14-08-2023 12:33:00,19374.45,19374.80,19369.10,19370.65,0.00,0,0,0,0 +14-08-2023 12:34:00,19370.75,19370.75,19365.55,19367.60,0.00,0,0,0,0 +14-08-2023 12:35:00,19368.15,19368.15,19363.05,19364.50,0.00,0,0,0,0 +14-08-2023 12:36:00,19364.90,19365.45,19359.95,19361.15,0.00,0,0,0,0 +14-08-2023 12:37:00,19362.15,19366.10,19361.65,19365.05,0.00,0,0,0,0 +14-08-2023 12:38:00,19364.35,19366.70,19363.35,19364.60,0.00,0,0,0,0 +14-08-2023 12:39:00,19365.25,19367.80,19364.10,19367.00,0.00,0,0,0,0 +14-08-2023 12:40:00,19366.75,19372.50,19366.50,19370.30,0.00,0,0,0,0 +14-08-2023 12:41:00,19371.15,19372.45,19367.65,19369.65,0.00,0,0,0,0 +14-08-2023 12:42:00,19368.90,19370.90,19366.35,19366.35,0.00,0,0,0,0 +14-08-2023 12:43:00,19367.35,19367.35,19363.90,19365.85,0.00,0,0,0,0 +14-08-2023 12:44:00,19365.45,19366.55,19363.30,19364.75,0.00,0,0,0,0 +14-08-2023 12:45:00,19365.15,19365.15,19359.90,19361.70,0.00,0,0,0,0 +14-08-2023 12:46:00,19361.95,19362.50,19355.65,19358.80,0.00,0,0,0,0 +14-08-2023 12:47:00,19359.05,19360.15,19354.95,19359.80,0.00,0,0,0,0 +14-08-2023 12:48:00,19359.85,19362.45,19359.15,19361.40,0.00,0,0,0,0 +14-08-2023 12:49:00,19360.90,19362.35,19351.20,19353.10,0.00,0,0,0,0 +14-08-2023 12:50:00,19352.95,19354.25,19350.20,19351.50,0.00,0,0,0,0 +14-08-2023 12:51:00,19351.75,19354.45,19346.25,19348.10,0.00,0,0,0,0 +14-08-2023 12:52:00,19348.55,19350.85,19345.95,19349.10,0.00,0,0,0,0 +14-08-2023 12:53:00,19348.85,19350.50,19346.65,19349.30,0.00,0,0,0,0 +14-08-2023 12:54:00,19350.00,19355.25,19348.35,19354.65,0.00,0,0,0,0 +14-08-2023 12:55:00,19354.85,19358.60,19353.85,19358.60,0.00,0,0,0,0 +14-08-2023 12:56:00,19359.05,19359.30,19354.30,19358.00,0.00,0,0,0,0 +14-08-2023 12:57:00,19358.10,19358.60,19352.15,19354.90,0.00,0,0,0,0 +14-08-2023 12:58:00,19354.25,19355.90,19352.05,19354.05,0.00,0,0,0,0 +14-08-2023 12:59:00,19353.80,19353.90,19350.10,19353.05,0.00,0,0,0,0 +14-08-2023 13:00:00,19352.85,19355.55,19351.00,19354.25,0.00,0,0,0,0 +14-08-2023 13:01:00,19353.85,19358.65,19353.30,19358.65,0.00,0,0,0,0 +14-08-2023 13:02:00,19358.10,19364.20,19356.95,19364.15,0.00,0,0,0,0 +14-08-2023 13:03:00,19364.20,19365.50,19361.25,19365.50,0.00,0,0,0,0 +14-08-2023 13:04:00,19365.10,19366.65,19360.70,19361.75,0.00,0,0,0,0 +14-08-2023 13:05:00,19362.85,19369.95,19361.95,19369.95,0.00,0,0,0,0 +14-08-2023 13:06:00,19369.40,19370.60,19364.45,19366.25,0.00,0,0,0,0 +14-08-2023 13:07:00,19366.45,19367.80,19365.05,19366.50,0.00,0,0,0,0 +14-08-2023 13:08:00,19368.00,19368.10,19363.50,19366.30,0.00,0,0,0,0 +14-08-2023 13:09:00,19366.25,19366.50,19363.80,19364.35,0.00,0,0,0,0 +14-08-2023 13:10:00,19364.05,19366.20,19362.70,19364.85,0.00,0,0,0,0 +14-08-2023 13:11:00,19364.75,19366.30,19356.10,19357.65,0.00,0,0,0,0 +14-08-2023 13:12:00,19358.20,19358.35,19350.10,19352.55,0.00,0,0,0,0 +14-08-2023 13:13:00,19354.15,19359.80,19353.60,19359.45,0.00,0,0,0,0 +14-08-2023 13:14:00,19359.55,19362.15,19358.10,19362.15,0.00,0,0,0,0 +14-08-2023 13:15:00,19361.75,19364.35,19359.15,19362.85,0.00,0,0,0,0 +14-08-2023 13:16:00,19362.35,19362.85,19357.15,19361.40,0.00,0,0,0,0 +14-08-2023 13:17:00,19361.55,19364.00,19360.45,19362.05,0.00,0,0,0,0 +14-08-2023 13:18:00,19362.60,19365.90,19360.55,19362.65,0.00,0,0,0,0 +14-08-2023 13:19:00,19362.70,19362.70,19359.20,19361.75,0.00,0,0,0,0 +14-08-2023 13:20:00,19361.55,19361.90,19358.05,19358.80,0.00,0,0,0,0 +14-08-2023 13:21:00,19359.05,19359.05,19354.15,19358.40,0.00,0,0,0,0 +14-08-2023 13:22:00,19358.45,19358.85,19353.60,19355.30,0.00,0,0,0,0 +14-08-2023 13:23:00,19355.70,19356.50,19352.10,19353.25,0.00,0,0,0,0 +14-08-2023 13:24:00,19353.10,19364.05,19351.60,19364.05,0.00,0,0,0,0 +14-08-2023 13:25:00,19362.85,19370.55,19362.70,19370.10,0.00,0,0,0,0 +14-08-2023 13:26:00,19369.65,19370.05,19365.30,19366.95,0.00,0,0,0,0 +14-08-2023 13:27:00,19367.35,19367.95,19362.35,19364.85,0.00,0,0,0,0 +14-08-2023 13:28:00,19365.00,19373.80,19363.70,19373.20,0.00,0,0,0,0 +14-08-2023 13:29:00,19373.45,19373.65,19369.45,19372.75,0.00,0,0,0,0 +14-08-2023 13:30:00,19372.60,19374.35,19367.15,19370.25,0.00,0,0,0,0 +14-08-2023 13:31:00,19370.00,19377.95,19368.65,19377.95,0.00,0,0,0,0 +14-08-2023 13:32:00,19377.85,19380.30,19376.10,19380.30,0.00,0,0,0,0 +14-08-2023 13:33:00,19380.65,19385.90,19379.20,19382.80,0.00,0,0,0,0 +14-08-2023 13:34:00,19381.85,19387.45,19379.00,19387.45,0.00,0,0,0,0 +14-08-2023 13:35:00,19386.90,19388.95,19385.10,19388.25,0.00,0,0,0,0 +14-08-2023 13:36:00,19387.95,19388.35,19383.90,19388.00,0.00,0,0,0,0 +14-08-2023 13:37:00,19387.85,19393.70,19386.65,19391.35,0.00,0,0,0,0 +14-08-2023 13:38:00,19390.50,19391.00,19387.70,19391.00,0.00,0,0,0,0 +14-08-2023 13:39:00,19390.35,19392.20,19387.15,19392.20,0.00,0,0,0,0 +14-08-2023 13:40:00,19391.75,19393.05,19389.45,19392.55,0.00,0,0,0,0 +14-08-2023 13:41:00,19393.05,19393.45,19390.55,19393.05,0.00,0,0,0,0 +14-08-2023 13:42:00,19392.55,19392.75,19387.65,19391.95,0.00,0,0,0,0 +14-08-2023 13:43:00,19391.15,19391.65,19384.35,19386.95,0.00,0,0,0,0 +14-08-2023 13:44:00,19386.80,19388.90,19384.30,19386.65,0.00,0,0,0,0 +14-08-2023 13:45:00,19386.35,19394.20,19385.80,19394.20,0.00,0,0,0,0 +14-08-2023 13:46:00,19394.55,19397.95,19394.55,19397.95,0.00,0,0,0,0 +14-08-2023 13:47:00,19397.65,19398.20,19392.20,19395.50,0.00,0,0,0,0 +14-08-2023 13:48:00,19394.60,19396.20,19392.35,19393.55,0.00,0,0,0,0 +14-08-2023 13:49:00,19392.85,19401.80,19392.30,19401.80,0.00,0,0,0,0 +14-08-2023 13:50:00,19401.70,19403.65,19398.95,19400.10,0.00,0,0,0,0 +14-08-2023 13:51:00,19399.25,19405.00,19398.45,19403.65,0.00,0,0,0,0 +14-08-2023 13:52:00,19402.95,19403.95,19399.85,19400.15,0.00,0,0,0,0 +14-08-2023 13:53:00,19400.05,19403.70,19399.75,19403.70,0.00,0,0,0,0 +14-08-2023 13:54:00,19402.60,19405.05,19400.70,19401.85,0.00,0,0,0,0 +14-08-2023 13:55:00,19402.50,19403.80,19400.40,19403.80,0.00,0,0,0,0 +14-08-2023 13:56:00,19403.20,19407.10,19403.05,19406.75,0.00,0,0,0,0 +14-08-2023 13:57:00,19406.40,19406.40,19401.45,19404.05,0.00,0,0,0,0 +14-08-2023 13:58:00,19403.45,19405.15,19399.70,19402.70,0.00,0,0,0,0 +14-08-2023 13:59:00,19402.20,19405.85,19402.20,19403.80,0.00,0,0,0,0 +14-08-2023 14:00:00,19403.70,19409.80,19403.25,19409.60,0.00,0,0,0,0 +14-08-2023 14:01:00,19409.05,19411.35,19406.95,19409.35,0.00,0,0,0,0 +14-08-2023 14:02:00,19409.00,19410.00,19405.55,19410.00,0.00,0,0,0,0 +14-08-2023 14:03:00,19409.00,19413.45,19406.65,19413.45,0.00,0,0,0,0 +14-08-2023 14:04:00,19412.45,19415.50,19409.50,19411.45,0.00,0,0,0,0 +14-08-2023 14:05:00,19411.80,19412.35,19407.35,19408.70,0.00,0,0,0,0 +14-08-2023 14:06:00,19408.60,19411.35,19406.60,19408.95,0.00,0,0,0,0 +14-08-2023 14:07:00,19408.55,19410.75,19405.10,19409.60,0.00,0,0,0,0 +14-08-2023 14:08:00,19410.20,19418.10,19409.10,19418.10,0.00,0,0,0,0 +14-08-2023 14:09:00,19417.00,19420.85,19416.15,19420.35,0.00,0,0,0,0 +14-08-2023 14:10:00,19420.60,19428.00,19418.95,19428.00,0.00,0,0,0,0 +14-08-2023 14:11:00,19427.00,19432.35,19426.15,19431.95,0.00,0,0,0,0 +14-08-2023 14:12:00,19431.50,19434.15,19429.65,19432.70,0.00,0,0,0,0 +14-08-2023 14:13:00,19431.95,19433.95,19426.35,19427.50,0.00,0,0,0,0 +14-08-2023 14:14:00,19427.35,19430.35,19426.10,19430.35,0.00,0,0,0,0 +14-08-2023 14:15:00,19429.85,19433.60,19428.00,19433.35,0.00,0,0,0,0 +14-08-2023 14:16:00,19433.65,19437.00,19432.35,19436.00,0.00,0,0,0,0 +14-08-2023 14:17:00,19435.55,19435.90,19428.85,19431.40,0.00,0,0,0,0 +14-08-2023 14:18:00,19430.95,19431.55,19426.60,19430.45,0.00,0,0,0,0 +14-08-2023 14:19:00,19430.70,19434.55,19430.40,19434.05,0.00,0,0,0,0 +14-08-2023 14:20:00,19433.00,19433.00,19427.35,19430.65,0.00,0,0,0,0 +14-08-2023 14:21:00,19430.55,19430.85,19425.15,19426.60,0.00,0,0,0,0 +14-08-2023 14:22:00,19426.65,19430.00,19424.30,19426.55,0.00,0,0,0,0 +14-08-2023 14:23:00,19426.60,19426.60,19417.75,19420.05,0.00,0,0,0,0 +14-08-2023 14:24:00,19419.80,19424.95,19419.80,19422.65,0.00,0,0,0,0 +14-08-2023 14:25:00,19423.35,19423.35,19414.25,19416.75,0.00,0,0,0,0 +14-08-2023 14:26:00,19416.60,19417.80,19412.55,19413.90,0.00,0,0,0,0 +14-08-2023 14:27:00,19412.45,19413.30,19407.05,19411.50,0.00,0,0,0,0 +14-08-2023 14:28:00,19411.40,19413.05,19408.65,19413.05,0.00,0,0,0,0 +14-08-2023 14:29:00,19412.35,19422.30,19411.10,19421.40,0.00,0,0,0,0 +14-08-2023 14:30:00,19421.10,19427.65,19418.60,19427.65,0.00,0,0,0,0 +14-08-2023 14:31:00,19427.85,19428.60,19423.25,19423.25,0.00,0,0,0,0 +14-08-2023 14:32:00,19423.75,19424.25,19418.00,19423.40,0.00,0,0,0,0 +14-08-2023 14:33:00,19422.85,19425.30,19420.55,19424.60,0.00,0,0,0,0 +14-08-2023 14:34:00,19423.80,19428.20,19422.20,19428.20,0.00,0,0,0,0 +14-08-2023 14:35:00,19428.25,19428.65,19420.65,19424.05,0.00,0,0,0,0 +14-08-2023 14:36:00,19423.25,19430.10,19421.60,19430.10,0.00,0,0,0,0 +14-08-2023 14:37:00,19429.15,19432.90,19428.50,19431.45,0.00,0,0,0,0 +14-08-2023 14:38:00,19431.05,19432.05,19427.25,19430.20,0.00,0,0,0,0 +14-08-2023 14:39:00,19429.35,19430.00,19423.60,19425.00,0.00,0,0,0,0 +14-08-2023 14:40:00,19424.60,19428.50,19419.85,19428.50,0.00,0,0,0,0 +14-08-2023 14:41:00,19427.65,19429.55,19425.35,19429.55,0.00,0,0,0,0 +14-08-2023 14:42:00,19429.05,19431.55,19429.05,19431.55,0.00,0,0,0,0 +14-08-2023 14:43:00,19432.30,19433.20,19428.40,19432.25,0.00,0,0,0,0 +14-08-2023 14:44:00,19431.65,19433.10,19428.20,19433.00,0.00,0,0,0,0 +14-08-2023 14:45:00,19433.15,19438.55,19431.75,19438.55,0.00,0,0,0,0 +14-08-2023 14:46:00,19438.30,19443.50,19436.35,19443.50,0.00,0,0,0,0 +14-08-2023 14:47:00,19443.90,19447.75,19443.00,19447.70,0.00,0,0,0,0 +14-08-2023 14:48:00,19447.30,19447.50,19443.15,19446.15,0.00,0,0,0,0 +14-08-2023 14:49:00,19447.25,19453.80,19443.65,19453.80,0.00,0,0,0,0 +14-08-2023 14:50:00,19453.55,19453.80,19448.45,19448.45,0.00,0,0,0,0 +14-08-2023 14:51:00,19449.05,19450.50,19446.35,19448.20,0.00,0,0,0,0 +14-08-2023 14:52:00,19448.10,19452.75,19446.15,19452.75,0.00,0,0,0,0 +14-08-2023 14:53:00,19454.05,19454.35,19444.85,19448.00,0.00,0,0,0,0 +14-08-2023 14:54:00,19448.50,19450.35,19446.45,19449.00,0.00,0,0,0,0 +14-08-2023 14:55:00,19449.05,19449.10,19445.95,19448.60,0.00,0,0,0,0 +14-08-2023 14:56:00,19449.00,19452.90,19447.25,19451.50,0.00,0,0,0,0 +14-08-2023 14:57:00,19451.80,19451.80,19448.30,19451.05,0.00,0,0,0,0 +14-08-2023 14:58:00,19451.40,19453.45,19448.70,19450.55,0.00,0,0,0,0 +14-08-2023 14:59:00,19451.25,19458.45,19446.45,19458.45,0.00,0,0,0,0 +14-08-2023 15:00:00,19459.05,19465.30,19459.05,19461.90,0.00,0,0,0,0 +14-08-2023 15:01:00,19461.95,19462.90,19457.10,19458.95,0.00,0,0,0,0 +14-08-2023 15:02:00,19459.60,19460.10,19448.85,19457.30,0.00,0,0,0,0 +14-08-2023 15:03:00,19458.30,19462.15,19456.40,19458.00,0.00,0,0,0,0 +14-08-2023 15:04:00,19459.05,19459.05,19449.55,19451.55,0.00,0,0,0,0 +14-08-2023 15:05:00,19451.90,19461.45,19451.90,19458.25,0.00,0,0,0,0 +14-08-2023 15:06:00,19458.75,19459.00,19453.15,19455.05,0.00,0,0,0,0 +14-08-2023 15:07:00,19456.50,19456.65,19445.65,19446.55,0.00,0,0,0,0 +14-08-2023 15:08:00,19447.25,19447.25,19439.20,19439.80,0.00,0,0,0,0 +14-08-2023 15:09:00,19440.55,19440.55,19435.75,19438.80,0.00,0,0,0,0 +14-08-2023 15:10:00,19439.25,19439.70,19433.60,19434.85,0.00,0,0,0,0 +14-08-2023 15:11:00,19435.05,19441.90,19431.85,19434.60,0.00,0,0,0,0 +14-08-2023 15:12:00,19434.90,19435.75,19429.30,19435.75,0.00,0,0,0,0 +14-08-2023 15:13:00,19436.15,19436.25,19430.60,19433.00,0.00,0,0,0,0 +14-08-2023 15:14:00,19433.30,19433.65,19428.90,19430.95,0.00,0,0,0,0 +14-08-2023 15:15:00,19431.15,19433.80,19425.55,19429.50,0.00,0,0,0,0 +14-08-2023 15:16:00,19429.30,19429.30,19422.55,19427.60,0.00,0,0,0,0 +14-08-2023 15:17:00,19427.90,19432.95,19425.75,19432.30,0.00,0,0,0,0 +14-08-2023 15:18:00,19434.05,19437.10,19428.60,19435.10,0.00,0,0,0,0 +14-08-2023 15:19:00,19435.20,19436.25,19425.95,19427.80,0.00,0,0,0,0 +14-08-2023 15:20:00,19428.45,19428.85,19417.85,19422.00,0.00,0,0,0,0 +14-08-2023 15:21:00,19423.35,19423.35,19419.55,19422.00,0.00,0,0,0,0 +14-08-2023 15:22:00,19421.90,19422.15,19416.85,19418.80,0.00,0,0,0,0 +14-08-2023 15:23:00,19419.35,19420.40,19413.75,19416.45,0.00,0,0,0,0 +14-08-2023 15:24:00,19415.95,19424.55,19415.95,19420.55,0.00,0,0,0,0 +14-08-2023 15:25:00,19421.50,19424.30,19419.10,19423.85,0.00,0,0,0,0 +14-08-2023 15:26:00,19423.00,19425.75,19418.65,19423.05,0.00,0,0,0,0 +14-08-2023 15:27:00,19424.50,19426.20,19416.45,19418.25,0.00,0,0,0,0 +14-08-2023 15:28:00,19419.10,19422.85,19408.40,19410.35,0.00,0,0,0,0 +14-08-2023 15:29:00,19410.85,19416.60,19409.05,19413.65,0.00,0,0,0,0 +16-08-2023 09:14:00,19369.00,19369.00,19369.00,19369.00,0.00,0,0,0,0 +16-08-2023 09:15:00,19384.35,19384.35,19319.25,19325.00,0.00,0,0,0,0 +16-08-2023 09:16:00,19323.05,19340.70,19322.35,19333.75,0.00,0,0,0,0 +16-08-2023 09:17:00,19333.65,19347.10,19330.75,19347.10,0.00,0,0,0,0 +16-08-2023 09:18:00,19346.90,19348.60,19337.25,19343.25,0.00,0,0,0,0 +16-08-2023 09:19:00,19345.85,19358.25,19344.60,19358.25,0.00,0,0,0,0 +16-08-2023 09:20:00,19357.55,19357.55,19350.10,19352.35,0.00,0,0,0,0 +16-08-2023 09:21:00,19350.55,19354.10,19347.20,19352.55,0.00,0,0,0,0 +16-08-2023 09:22:00,19351.70,19358.95,19350.40,19358.95,0.00,0,0,0,0 +16-08-2023 09:23:00,19358.15,19369.30,19358.15,19367.80,0.00,0,0,0,0 +16-08-2023 09:24:00,19366.90,19369.75,19357.50,19358.75,0.00,0,0,0,0 +16-08-2023 09:25:00,19358.55,19358.70,19347.15,19352.15,0.00,0,0,0,0 +16-08-2023 09:26:00,19350.85,19355.05,19349.75,19354.70,0.00,0,0,0,0 +16-08-2023 09:27:00,19356.15,19357.90,19353.05,19357.05,0.00,0,0,0,0 +16-08-2023 09:28:00,19357.55,19365.25,19357.55,19362.15,0.00,0,0,0,0 +16-08-2023 09:29:00,19362.20,19365.05,19360.15,19364.40,0.00,0,0,0,0 +16-08-2023 09:30:00,19365.20,19367.25,19359.10,19359.65,0.00,0,0,0,0 +16-08-2023 09:31:00,19359.75,19360.80,19352.60,19359.75,0.00,0,0,0,0 +16-08-2023 09:32:00,19359.15,19363.30,19350.65,19350.65,0.00,0,0,0,0 +16-08-2023 09:33:00,19351.20,19358.45,19350.45,19354.05,0.00,0,0,0,0 +16-08-2023 09:34:00,19353.45,19354.65,19344.15,19344.95,0.00,0,0,0,0 +16-08-2023 09:35:00,19344.25,19350.95,19343.10,19346.00,0.00,0,0,0,0 +16-08-2023 09:36:00,19346.30,19353.65,19340.70,19353.05,0.00,0,0,0,0 +16-08-2023 09:37:00,19352.80,19364.95,19352.80,19361.75,0.00,0,0,0,0 +16-08-2023 09:38:00,19362.40,19365.85,19360.75,19364.75,0.00,0,0,0,0 +16-08-2023 09:39:00,19365.10,19372.10,19365.05,19369.25,0.00,0,0,0,0 +16-08-2023 09:40:00,19370.25,19377.55,19369.50,19373.90,0.00,0,0,0,0 +16-08-2023 09:41:00,19374.30,19376.05,19369.30,19375.50,0.00,0,0,0,0 +16-08-2023 09:42:00,19375.25,19377.65,19372.30,19374.15,0.00,0,0,0,0 +16-08-2023 09:43:00,19374.25,19376.05,19367.45,19367.45,0.00,0,0,0,0 +16-08-2023 09:44:00,19367.30,19367.90,19360.65,19367.90,0.00,0,0,0,0 +16-08-2023 09:45:00,19367.80,19376.35,19366.20,19375.35,0.00,0,0,0,0 +16-08-2023 09:46:00,19373.70,19374.80,19366.90,19372.90,0.00,0,0,0,0 +16-08-2023 09:47:00,19372.20,19376.50,19368.15,19373.30,0.00,0,0,0,0 +16-08-2023 09:48:00,19374.10,19374.10,19368.55,19373.70,0.00,0,0,0,0 +16-08-2023 09:49:00,19373.45,19376.75,19367.65,19368.30,0.00,0,0,0,0 +16-08-2023 09:50:00,19368.15,19374.45,19366.95,19372.35,0.00,0,0,0,0 +16-08-2023 09:51:00,19371.90,19373.55,19369.20,19373.15,0.00,0,0,0,0 +16-08-2023 09:52:00,19372.40,19379.35,19368.50,19369.00,0.00,0,0,0,0 +16-08-2023 09:53:00,19369.05,19369.10,19366.35,19368.50,0.00,0,0,0,0 +16-08-2023 09:54:00,19368.60,19374.05,19368.60,19373.95,0.00,0,0,0,0 +16-08-2023 09:55:00,19374.25,19374.35,19370.45,19371.30,0.00,0,0,0,0 +16-08-2023 09:56:00,19370.50,19372.50,19366.15,19366.25,0.00,0,0,0,0 +16-08-2023 09:57:00,19366.80,19372.90,19366.80,19369.60,0.00,0,0,0,0 +16-08-2023 09:58:00,19369.85,19375.45,19367.55,19375.45,0.00,0,0,0,0 +16-08-2023 09:59:00,19373.60,19373.60,19369.10,19370.95,0.00,0,0,0,0 +16-08-2023 10:00:00,19368.55,19372.80,19362.65,19362.65,0.00,0,0,0,0 +16-08-2023 10:01:00,19361.80,19368.85,19360.95,19368.75,0.00,0,0,0,0 +16-08-2023 10:02:00,19368.60,19368.60,19364.55,19364.55,0.00,0,0,0,0 +16-08-2023 10:03:00,19364.50,19368.20,19362.35,19367.90,0.00,0,0,0,0 +16-08-2023 10:04:00,19367.80,19370.55,19365.05,19365.75,0.00,0,0,0,0 +16-08-2023 10:05:00,19365.85,19370.40,19363.75,19368.65,0.00,0,0,0,0 +16-08-2023 10:06:00,19367.95,19370.95,19366.55,19370.90,0.00,0,0,0,0 +16-08-2023 10:07:00,19370.05,19371.85,19367.90,19371.85,0.00,0,0,0,0 +16-08-2023 10:08:00,19371.90,19372.10,19366.30,19371.20,0.00,0,0,0,0 +16-08-2023 10:09:00,19371.25,19380.50,19371.20,19376.25,0.00,0,0,0,0 +16-08-2023 10:10:00,19376.40,19377.10,19371.40,19371.90,0.00,0,0,0,0 +16-08-2023 10:11:00,19372.35,19373.80,19371.45,19372.50,0.00,0,0,0,0 +16-08-2023 10:12:00,19372.85,19375.25,19371.65,19374.05,0.00,0,0,0,0 +16-08-2023 10:13:00,19375.30,19378.45,19369.65,19377.70,0.00,0,0,0,0 +16-08-2023 10:14:00,19377.90,19379.20,19376.75,19377.95,0.00,0,0,0,0 +16-08-2023 10:15:00,19378.15,19379.90,19376.90,19379.15,0.00,0,0,0,0 +16-08-2023 10:16:00,19378.15,19384.90,19377.10,19384.90,0.00,0,0,0,0 +16-08-2023 10:17:00,19384.95,19387.55,19384.95,19387.25,0.00,0,0,0,0 +16-08-2023 10:18:00,19387.05,19390.30,19384.65,19389.90,0.00,0,0,0,0 +16-08-2023 10:19:00,19389.75,19395.45,19389.75,19395.25,0.00,0,0,0,0 +16-08-2023 10:20:00,19395.45,19399.90,19393.55,19393.85,0.00,0,0,0,0 +16-08-2023 10:21:00,19393.70,19394.25,19390.35,19391.40,0.00,0,0,0,0 +16-08-2023 10:22:00,19391.70,19392.70,19387.85,19392.35,0.00,0,0,0,0 +16-08-2023 10:23:00,19391.40,19392.45,19389.55,19391.00,0.00,0,0,0,0 +16-08-2023 10:24:00,19390.35,19392.60,19390.00,19391.20,0.00,0,0,0,0 +16-08-2023 10:25:00,19391.50,19394.00,19390.20,19391.65,0.00,0,0,0,0 +16-08-2023 10:26:00,19391.75,19396.45,19391.75,19396.45,0.00,0,0,0,0 +16-08-2023 10:27:00,19396.20,19397.25,19394.65,19396.30,0.00,0,0,0,0 +16-08-2023 10:28:00,19395.90,19396.70,19392.15,19394.50,0.00,0,0,0,0 +16-08-2023 10:29:00,19394.40,19394.65,19388.40,19389.75,0.00,0,0,0,0 +16-08-2023 10:30:00,19389.90,19393.15,19389.90,19390.60,0.00,0,0,0,0 +16-08-2023 10:31:00,19390.00,19394.00,19390.00,19393.45,0.00,0,0,0,0 +16-08-2023 10:32:00,19393.80,19393.95,19391.15,19391.90,0.00,0,0,0,0 +16-08-2023 10:33:00,19390.30,19391.65,19389.90,19390.85,0.00,0,0,0,0 +16-08-2023 10:34:00,19390.65,19392.10,19386.95,19388.65,0.00,0,0,0,0 +16-08-2023 10:35:00,19388.55,19388.60,19383.20,19383.90,0.00,0,0,0,0 +16-08-2023 10:36:00,19384.20,19385.20,19381.80,19382.85,0.00,0,0,0,0 +16-08-2023 10:37:00,19382.00,19385.50,19381.80,19385.25,0.00,0,0,0,0 +16-08-2023 10:38:00,19385.50,19389.60,19385.20,19387.70,0.00,0,0,0,0 +16-08-2023 10:39:00,19387.90,19388.55,19385.25,19387.70,0.00,0,0,0,0 +16-08-2023 10:40:00,19386.90,19390.35,19386.20,19389.00,0.00,0,0,0,0 +16-08-2023 10:41:00,19388.80,19392.15,19388.80,19389.60,0.00,0,0,0,0 +16-08-2023 10:42:00,19390.50,19393.50,19390.15,19392.10,0.00,0,0,0,0 +16-08-2023 10:43:00,19392.35,19399.30,19392.35,19397.15,0.00,0,0,0,0 +16-08-2023 10:44:00,19398.05,19401.25,19396.35,19400.35,0.00,0,0,0,0 +16-08-2023 10:45:00,19400.95,19404.65,19400.40,19404.65,0.00,0,0,0,0 +16-08-2023 10:46:00,19404.50,19407.70,19401.20,19401.55,0.00,0,0,0,0 +16-08-2023 10:47:00,19401.85,19405.95,19400.90,19403.55,0.00,0,0,0,0 +16-08-2023 10:48:00,19403.70,19405.40,19402.35,19404.25,0.00,0,0,0,0 +16-08-2023 10:49:00,19403.75,19404.05,19400.80,19401.60,0.00,0,0,0,0 +16-08-2023 10:50:00,19402.25,19403.15,19397.30,19397.30,0.00,0,0,0,0 +16-08-2023 10:51:00,19397.25,19397.75,19388.55,19391.45,0.00,0,0,0,0 +16-08-2023 10:52:00,19390.60,19391.10,19386.95,19389.20,0.00,0,0,0,0 +16-08-2023 10:53:00,19390.05,19391.45,19389.30,19389.85,0.00,0,0,0,0 +16-08-2023 10:54:00,19391.10,19393.15,19389.95,19392.70,0.00,0,0,0,0 +16-08-2023 10:55:00,19393.20,19394.70,19392.15,19394.05,0.00,0,0,0,0 +16-08-2023 10:56:00,19393.45,19394.20,19390.35,19393.75,0.00,0,0,0,0 +16-08-2023 10:57:00,19393.90,19397.20,19391.50,19397.20,0.00,0,0,0,0 +16-08-2023 10:58:00,19396.95,19397.40,19385.55,19386.50,0.00,0,0,0,0 +16-08-2023 10:59:00,19387.20,19387.20,19378.25,19379.40,0.00,0,0,0,0 +16-08-2023 11:00:00,19379.50,19381.15,19378.45,19380.70,0.00,0,0,0,0 +16-08-2023 11:01:00,19380.45,19384.25,19380.10,19384.25,0.00,0,0,0,0 +16-08-2023 11:02:00,19384.15,19386.50,19382.25,19386.35,0.00,0,0,0,0 +16-08-2023 11:03:00,19386.70,19388.90,19385.40,19386.15,0.00,0,0,0,0 +16-08-2023 11:04:00,19386.00,19389.50,19385.70,19389.15,0.00,0,0,0,0 +16-08-2023 11:05:00,19388.95,19389.80,19385.10,19388.35,0.00,0,0,0,0 +16-08-2023 11:06:00,19388.50,19391.00,19386.70,19388.15,0.00,0,0,0,0 +16-08-2023 11:07:00,19387.65,19388.05,19385.70,19387.35,0.00,0,0,0,0 +16-08-2023 11:08:00,19386.70,19388.00,19381.85,19383.95,0.00,0,0,0,0 +16-08-2023 11:09:00,19383.90,19385.35,19383.05,19384.55,0.00,0,0,0,0 +16-08-2023 11:10:00,19385.25,19385.25,19381.90,19383.50,0.00,0,0,0,0 +16-08-2023 11:11:00,19383.00,19386.05,19382.60,19384.65,0.00,0,0,0,0 +16-08-2023 11:12:00,19384.95,19385.25,19379.50,19379.75,0.00,0,0,0,0 +16-08-2023 11:13:00,19379.55,19380.20,19377.35,19378.80,0.00,0,0,0,0 +16-08-2023 11:14:00,19378.70,19379.75,19376.00,19378.90,0.00,0,0,0,0 +16-08-2023 11:15:00,19378.60,19382.75,19378.25,19380.30,0.00,0,0,0,0 +16-08-2023 11:16:00,19380.45,19382.00,19379.10,19379.10,0.00,0,0,0,0 +16-08-2023 11:17:00,19378.85,19380.15,19377.50,19379.65,0.00,0,0,0,0 +16-08-2023 11:18:00,19378.25,19381.50,19377.20,19381.05,0.00,0,0,0,0 +16-08-2023 11:19:00,19380.75,19384.85,19380.25,19384.25,0.00,0,0,0,0 +16-08-2023 11:20:00,19384.15,19386.10,19382.90,19384.65,0.00,0,0,0,0 +16-08-2023 11:21:00,19384.75,19387.20,19383.15,19385.40,0.00,0,0,0,0 +16-08-2023 11:22:00,19385.65,19387.15,19384.15,19387.15,0.00,0,0,0,0 +16-08-2023 11:23:00,19385.90,19389.40,19385.70,19387.05,0.00,0,0,0,0 +16-08-2023 11:24:00,19386.35,19388.25,19384.55,19385.70,0.00,0,0,0,0 +16-08-2023 11:25:00,19385.05,19387.50,19383.65,19387.25,0.00,0,0,0,0 +16-08-2023 11:26:00,19386.95,19387.80,19385.15,19385.60,0.00,0,0,0,0 +16-08-2023 11:27:00,19385.30,19386.30,19384.10,19385.40,0.00,0,0,0,0 +16-08-2023 11:28:00,19385.00,19388.40,19384.65,19387.60,0.00,0,0,0,0 +16-08-2023 11:29:00,19387.10,19387.20,19385.15,19386.60,0.00,0,0,0,0 +16-08-2023 11:30:00,19386.15,19389.05,19385.20,19387.25,0.00,0,0,0,0 +16-08-2023 11:31:00,19386.95,19390.90,19385.45,19390.90,0.00,0,0,0,0 +16-08-2023 11:32:00,19390.30,19392.95,19389.95,19391.75,0.00,0,0,0,0 +16-08-2023 11:33:00,19391.95,19393.75,19391.45,19391.45,0.00,0,0,0,0 +16-08-2023 11:34:00,19390.80,19394.40,19390.80,19394.40,0.00,0,0,0,0 +16-08-2023 11:35:00,19394.10,19394.10,19387.70,19389.00,0.00,0,0,0,0 +16-08-2023 11:36:00,19388.65,19388.80,19385.40,19386.45,0.00,0,0,0,0 +16-08-2023 11:37:00,19386.05,19386.05,19383.90,19383.90,0.00,0,0,0,0 +16-08-2023 11:38:00,19384.25,19385.60,19382.50,19383.40,0.00,0,0,0,0 +16-08-2023 11:39:00,19382.90,19384.65,19379.75,19379.75,0.00,0,0,0,0 +16-08-2023 11:40:00,19379.50,19380.35,19370.50,19370.50,0.00,0,0,0,0 +16-08-2023 11:41:00,19370.05,19371.05,19368.50,19368.90,0.00,0,0,0,0 +16-08-2023 11:42:00,19368.85,19371.55,19368.50,19370.35,0.00,0,0,0,0 +16-08-2023 11:43:00,19370.50,19371.50,19365.25,19366.15,0.00,0,0,0,0 +16-08-2023 11:44:00,19365.85,19367.90,19359.90,19362.45,0.00,0,0,0,0 +16-08-2023 11:45:00,19362.40,19364.10,19361.00,19363.75,0.00,0,0,0,0 +16-08-2023 11:46:00,19363.55,19366.05,19362.25,19366.05,0.00,0,0,0,0 +16-08-2023 11:47:00,19365.90,19369.15,19364.60,19369.15,0.00,0,0,0,0 +16-08-2023 11:48:00,19367.85,19371.40,19367.85,19369.85,0.00,0,0,0,0 +16-08-2023 11:49:00,19369.35,19373.50,19369.35,19373.50,0.00,0,0,0,0 +16-08-2023 11:50:00,19373.40,19375.20,19372.80,19374.50,0.00,0,0,0,0 +16-08-2023 11:51:00,19374.25,19374.95,19372.60,19374.45,0.00,0,0,0,0 +16-08-2023 11:52:00,19374.70,19374.70,19370.70,19372.85,0.00,0,0,0,0 +16-08-2023 11:53:00,19373.10,19373.40,19371.90,19372.40,0.00,0,0,0,0 +16-08-2023 11:54:00,19372.45,19372.45,19368.85,19370.65,0.00,0,0,0,0 +16-08-2023 11:55:00,19370.25,19375.70,19369.85,19375.00,0.00,0,0,0,0 +16-08-2023 11:56:00,19374.80,19378.15,19374.80,19377.30,0.00,0,0,0,0 +16-08-2023 11:57:00,19377.50,19380.20,19375.60,19379.25,0.00,0,0,0,0 +16-08-2023 11:58:00,19380.45,19387.25,19380.00,19385.90,0.00,0,0,0,0 +16-08-2023 11:59:00,19385.40,19388.25,19385.40,19386.30,0.00,0,0,0,0 +16-08-2023 12:00:00,19385.80,19389.65,19385.60,19388.75,0.00,0,0,0,0 +16-08-2023 12:01:00,19388.50,19389.35,19385.65,19385.85,0.00,0,0,0,0 +16-08-2023 12:02:00,19386.05,19386.65,19383.55,19386.65,0.00,0,0,0,0 +16-08-2023 12:03:00,19386.25,19386.95,19384.40,19386.95,0.00,0,0,0,0 +16-08-2023 12:04:00,19387.50,19391.40,19385.25,19385.80,0.00,0,0,0,0 +16-08-2023 12:05:00,19385.45,19387.05,19384.85,19386.95,0.00,0,0,0,0 +16-08-2023 12:06:00,19386.10,19387.85,19385.70,19387.85,0.00,0,0,0,0 +16-08-2023 12:07:00,19387.30,19389.30,19386.85,19389.05,0.00,0,0,0,0 +16-08-2023 12:08:00,19388.70,19389.95,19387.75,19388.35,0.00,0,0,0,0 +16-08-2023 12:09:00,19388.85,19392.15,19388.30,19390.75,0.00,0,0,0,0 +16-08-2023 12:10:00,19391.05,19394.35,19387.55,19387.90,0.00,0,0,0,0 +16-08-2023 12:11:00,19388.40,19389.00,19384.80,19386.30,0.00,0,0,0,0 +16-08-2023 12:12:00,19385.80,19385.80,19382.70,19384.50,0.00,0,0,0,0 +16-08-2023 12:13:00,19383.80,19387.55,19383.75,19387.45,0.00,0,0,0,0 +16-08-2023 12:14:00,19386.75,19388.90,19386.50,19387.20,0.00,0,0,0,0 +16-08-2023 12:15:00,19388.15,19389.00,19385.65,19385.85,0.00,0,0,0,0 +16-08-2023 12:16:00,19386.65,19387.05,19384.40,19384.85,0.00,0,0,0,0 +16-08-2023 12:17:00,19385.50,19386.55,19384.55,19384.70,0.00,0,0,0,0 +16-08-2023 12:18:00,19384.20,19384.35,19380.55,19381.45,0.00,0,0,0,0 +16-08-2023 12:19:00,19381.80,19382.80,19380.75,19382.00,0.00,0,0,0,0 +16-08-2023 12:20:00,19381.45,19383.70,19379.70,19383.70,0.00,0,0,0,0 +16-08-2023 12:21:00,19384.20,19390.70,19383.80,19390.35,0.00,0,0,0,0 +16-08-2023 12:22:00,19390.30,19390.85,19388.15,19389.60,0.00,0,0,0,0 +16-08-2023 12:23:00,19390.15,19391.40,19388.95,19389.70,0.00,0,0,0,0 +16-08-2023 12:24:00,19388.75,19389.05,19386.40,19387.95,0.00,0,0,0,0 +16-08-2023 12:25:00,19388.20,19389.30,19385.30,19386.35,0.00,0,0,0,0 +16-08-2023 12:26:00,19386.05,19386.25,19382.35,19383.30,0.00,0,0,0,0 +16-08-2023 12:27:00,19383.75,19385.85,19382.00,19385.80,0.00,0,0,0,0 +16-08-2023 12:28:00,19385.70,19387.05,19383.95,19385.45,0.00,0,0,0,0 +16-08-2023 12:29:00,19385.20,19386.55,19384.50,19386.50,0.00,0,0,0,0 +16-08-2023 12:30:00,19386.45,19388.80,19386.45,19387.15,0.00,0,0,0,0 +16-08-2023 12:31:00,19386.95,19389.50,19386.55,19389.50,0.00,0,0,0,0 +16-08-2023 12:32:00,19389.85,19395.15,19388.75,19394.80,0.00,0,0,0,0 +16-08-2023 12:33:00,19394.90,19401.10,19394.90,19398.90,0.00,0,0,0,0 +16-08-2023 12:34:00,19399.20,19401.30,19399.20,19401.25,0.00,0,0,0,0 +16-08-2023 12:35:00,19401.10,19402.40,19397.85,19400.70,0.00,0,0,0,0 +16-08-2023 12:36:00,19400.85,19406.90,19399.80,19406.50,0.00,0,0,0,0 +16-08-2023 12:37:00,19406.65,19406.80,19404.00,19405.45,0.00,0,0,0,0 +16-08-2023 12:38:00,19405.65,19405.65,19401.00,19401.60,0.00,0,0,0,0 +16-08-2023 12:39:00,19401.00,19405.10,19400.30,19404.95,0.00,0,0,0,0 +16-08-2023 12:40:00,19404.65,19405.05,19401.50,19402.75,0.00,0,0,0,0 +16-08-2023 12:41:00,19402.40,19402.70,19399.25,19400.40,0.00,0,0,0,0 +16-08-2023 12:42:00,19400.75,19402.70,19399.30,19402.70,0.00,0,0,0,0 +16-08-2023 12:43:00,19403.25,19407.25,19403.25,19407.25,0.00,0,0,0,0 +16-08-2023 12:44:00,19407.60,19408.95,19406.55,19407.95,0.00,0,0,0,0 +16-08-2023 12:45:00,19408.05,19413.00,19407.20,19410.45,0.00,0,0,0,0 +16-08-2023 12:46:00,19410.00,19410.55,19403.80,19403.95,0.00,0,0,0,0 +16-08-2023 12:47:00,19404.50,19405.25,19403.55,19404.40,0.00,0,0,0,0 +16-08-2023 12:48:00,19404.75,19406.25,19403.85,19405.85,0.00,0,0,0,0 +16-08-2023 12:49:00,19405.55,19405.95,19401.10,19401.30,0.00,0,0,0,0 +16-08-2023 12:50:00,19401.55,19402.25,19398.80,19399.00,0.00,0,0,0,0 +16-08-2023 12:51:00,19399.35,19407.35,19399.35,19407.15,0.00,0,0,0,0 +16-08-2023 12:52:00,19407.90,19408.85,19406.00,19406.15,0.00,0,0,0,0 +16-08-2023 12:53:00,19406.05,19407.35,19404.20,19404.95,0.00,0,0,0,0 +16-08-2023 12:54:00,19404.40,19404.45,19399.35,19399.70,0.00,0,0,0,0 +16-08-2023 12:55:00,19399.20,19401.60,19397.85,19401.20,0.00,0,0,0,0 +16-08-2023 12:56:00,19400.55,19402.10,19398.50,19401.40,0.00,0,0,0,0 +16-08-2023 12:57:00,19401.80,19404.40,19401.35,19403.90,0.00,0,0,0,0 +16-08-2023 12:58:00,19405.60,19407.35,19404.35,19405.20,0.00,0,0,0,0 +16-08-2023 12:59:00,19405.35,19407.45,19404.35,19407.45,0.00,0,0,0,0 +16-08-2023 13:00:00,19407.25,19410.35,19406.90,19410.25,0.00,0,0,0,0 +16-08-2023 13:01:00,19409.75,19409.75,19406.65,19407.55,0.00,0,0,0,0 +16-08-2023 13:02:00,19408.15,19408.20,19403.35,19404.55,0.00,0,0,0,0 +16-08-2023 13:03:00,19405.10,19406.80,19401.70,19402.70,0.00,0,0,0,0 +16-08-2023 13:04:00,19402.30,19406.10,19400.70,19405.35,0.00,0,0,0,0 +16-08-2023 13:05:00,19405.55,19414.50,19405.30,19414.20,0.00,0,0,0,0 +16-08-2023 13:06:00,19414.75,19421.45,19414.05,19419.70,0.00,0,0,0,0 +16-08-2023 13:07:00,19419.55,19420.85,19416.40,19417.15,0.00,0,0,0,0 +16-08-2023 13:08:00,19417.50,19419.30,19416.15,19417.05,0.00,0,0,0,0 +16-08-2023 13:09:00,19416.75,19424.35,19416.75,19421.80,0.00,0,0,0,0 +16-08-2023 13:10:00,19421.90,19424.05,19420.45,19421.45,0.00,0,0,0,0 +16-08-2023 13:11:00,19421.55,19422.90,19420.30,19421.45,0.00,0,0,0,0 +16-08-2023 13:12:00,19421.30,19423.35,19420.65,19421.85,0.00,0,0,0,0 +16-08-2023 13:13:00,19421.30,19422.00,19418.95,19422.00,0.00,0,0,0,0 +16-08-2023 13:14:00,19421.25,19426.90,19421.25,19425.60,0.00,0,0,0,0 +16-08-2023 13:15:00,19425.15,19425.55,19419.90,19421.35,0.00,0,0,0,0 +16-08-2023 13:16:00,19421.40,19421.60,19419.70,19421.60,0.00,0,0,0,0 +16-08-2023 13:17:00,19421.45,19424.95,19420.20,19424.95,0.00,0,0,0,0 +16-08-2023 13:18:00,19424.20,19434.45,19423.90,19434.45,0.00,0,0,0,0 +16-08-2023 13:19:00,19433.35,19437.70,19433.35,19436.00,0.00,0,0,0,0 +16-08-2023 13:20:00,19435.95,19438.00,19434.25,19436.60,0.00,0,0,0,0 +16-08-2023 13:21:00,19436.70,19438.05,19431.85,19433.15,0.00,0,0,0,0 +16-08-2023 13:22:00,19433.40,19433.40,19429.55,19430.90,0.00,0,0,0,0 +16-08-2023 13:23:00,19427.25,19430.00,19426.55,19428.30,0.00,0,0,0,0 +16-08-2023 13:24:00,19427.90,19431.10,19427.05,19430.45,0.00,0,0,0,0 +16-08-2023 13:25:00,19430.30,19432.45,19429.75,19431.10,0.00,0,0,0,0 +16-08-2023 13:26:00,19431.25,19433.25,19430.90,19432.65,0.00,0,0,0,0 +16-08-2023 13:27:00,19432.35,19432.35,19427.05,19427.90,0.00,0,0,0,0 +16-08-2023 13:28:00,19427.55,19427.55,19422.60,19423.35,0.00,0,0,0,0 +16-08-2023 13:29:00,19423.65,19424.90,19420.15,19420.15,0.00,0,0,0,0 +16-08-2023 13:30:00,19420.50,19426.15,19420.30,19426.15,0.00,0,0,0,0 +16-08-2023 13:31:00,19425.60,19427.25,19424.25,19425.85,0.00,0,0,0,0 +16-08-2023 13:32:00,19425.65,19427.05,19423.25,19423.95,0.00,0,0,0,0 +16-08-2023 13:33:00,19423.40,19426.00,19423.40,19426.00,0.00,0,0,0,0 +16-08-2023 13:34:00,19425.25,19426.85,19424.95,19426.45,0.00,0,0,0,0 +16-08-2023 13:35:00,19426.25,19428.20,19426.00,19427.80,0.00,0,0,0,0 +16-08-2023 13:36:00,19428.40,19429.50,19427.85,19429.20,0.00,0,0,0,0 +16-08-2023 13:37:00,19429.80,19429.80,19427.00,19427.70,0.00,0,0,0,0 +16-08-2023 13:38:00,19427.35,19427.45,19425.50,19426.25,0.00,0,0,0,0 +16-08-2023 13:39:00,19425.65,19427.20,19425.05,19426.70,0.00,0,0,0,0 +16-08-2023 13:40:00,19426.25,19426.45,19421.65,19422.35,0.00,0,0,0,0 +16-08-2023 13:41:00,19421.45,19421.45,19416.25,19417.30,0.00,0,0,0,0 +16-08-2023 13:42:00,19416.90,19417.60,19414.20,19414.30,0.00,0,0,0,0 +16-08-2023 13:43:00,19416.30,19421.60,19415.70,19421.45,0.00,0,0,0,0 +16-08-2023 13:44:00,19421.20,19422.30,19419.95,19419.95,0.00,0,0,0,0 +16-08-2023 13:45:00,19420.00,19420.00,19415.70,19416.85,0.00,0,0,0,0 +16-08-2023 13:46:00,19416.60,19417.45,19414.55,19417.45,0.00,0,0,0,0 +16-08-2023 13:47:00,19417.20,19423.60,19416.85,19423.60,0.00,0,0,0,0 +16-08-2023 13:48:00,19423.25,19428.05,19423.10,19426.30,0.00,0,0,0,0 +16-08-2023 13:49:00,19426.55,19428.75,19426.15,19427.45,0.00,0,0,0,0 +16-08-2023 13:50:00,19427.35,19428.45,19426.40,19427.65,0.00,0,0,0,0 +16-08-2023 13:51:00,19428.30,19429.15,19422.90,19425.05,0.00,0,0,0,0 +16-08-2023 13:52:00,19424.65,19424.65,19418.50,19419.30,0.00,0,0,0,0 +16-08-2023 13:53:00,19418.95,19418.95,19415.95,19418.05,0.00,0,0,0,0 +16-08-2023 13:54:00,19417.15,19419.85,19416.60,19419.65,0.00,0,0,0,0 +16-08-2023 13:55:00,19419.60,19423.70,19418.55,19423.35,0.00,0,0,0,0 +16-08-2023 13:56:00,19423.50,19428.70,19422.15,19428.25,0.00,0,0,0,0 +16-08-2023 13:57:00,19427.50,19428.85,19427.00,19428.65,0.00,0,0,0,0 +16-08-2023 13:58:00,19429.10,19430.30,19426.70,19430.00,0.00,0,0,0,0 +16-08-2023 13:59:00,19429.60,19431.25,19427.30,19430.60,0.00,0,0,0,0 +16-08-2023 14:00:00,19430.20,19430.70,19427.25,19428.70,0.00,0,0,0,0 +16-08-2023 14:01:00,19428.45,19429.00,19425.25,19427.10,0.00,0,0,0,0 +16-08-2023 14:02:00,19426.00,19426.95,19424.10,19426.10,0.00,0,0,0,0 +16-08-2023 14:03:00,19425.40,19426.05,19421.25,19424.20,0.00,0,0,0,0 +16-08-2023 14:04:00,19424.30,19424.30,19420.45,19421.85,0.00,0,0,0,0 +16-08-2023 14:05:00,19421.25,19424.75,19420.70,19420.70,0.00,0,0,0,0 +16-08-2023 14:06:00,19420.85,19420.85,19413.80,19418.30,0.00,0,0,0,0 +16-08-2023 14:07:00,19418.40,19420.45,19416.35,19420.45,0.00,0,0,0,0 +16-08-2023 14:08:00,19420.75,19421.75,19418.75,19421.75,0.00,0,0,0,0 +16-08-2023 14:09:00,19421.55,19422.65,19418.85,19419.55,0.00,0,0,0,0 +16-08-2023 14:10:00,19419.45,19420.40,19413.85,19417.10,0.00,0,0,0,0 +16-08-2023 14:11:00,19415.75,19417.65,19413.75,19416.90,0.00,0,0,0,0 +16-08-2023 14:12:00,19418.30,19423.85,19416.65,19423.85,0.00,0,0,0,0 +16-08-2023 14:13:00,19423.35,19424.15,19418.55,19419.60,0.00,0,0,0,0 +16-08-2023 14:14:00,19419.00,19423.25,19419.00,19422.90,0.00,0,0,0,0 +16-08-2023 14:15:00,19423.05,19433.65,19422.75,19433.65,0.00,0,0,0,0 +16-08-2023 14:16:00,19434.10,19436.75,19432.40,19436.75,0.00,0,0,0,0 +16-08-2023 14:17:00,19436.05,19441.05,19436.05,19441.05,0.00,0,0,0,0 +16-08-2023 14:18:00,19441.15,19441.15,19437.55,19439.90,0.00,0,0,0,0 +16-08-2023 14:19:00,19440.55,19443.55,19437.85,19438.60,0.00,0,0,0,0 +16-08-2023 14:20:00,19438.70,19439.55,19434.90,19435.50,0.00,0,0,0,0 +16-08-2023 14:21:00,19435.15,19435.15,19427.90,19429.60,0.00,0,0,0,0 +16-08-2023 14:22:00,19429.75,19434.10,19429.70,19433.40,0.00,0,0,0,0 +16-08-2023 14:23:00,19433.20,19435.05,19432.05,19435.05,0.00,0,0,0,0 +16-08-2023 14:24:00,19434.50,19437.10,19434.10,19436.65,0.00,0,0,0,0 +16-08-2023 14:25:00,19436.85,19438.95,19436.45,19437.40,0.00,0,0,0,0 +16-08-2023 14:26:00,19436.60,19440.70,19434.30,19440.70,0.00,0,0,0,0 +16-08-2023 14:27:00,19440.10,19442.25,19439.05,19441.10,0.00,0,0,0,0 +16-08-2023 14:28:00,19440.25,19441.15,19438.30,19439.40,0.00,0,0,0,0 +16-08-2023 14:29:00,19438.55,19439.35,19433.05,19436.50,0.00,0,0,0,0 +16-08-2023 14:30:00,19435.80,19440.85,19435.80,19440.85,0.00,0,0,0,0 +16-08-2023 14:31:00,19440.10,19442.80,19435.95,19437.90,0.00,0,0,0,0 +16-08-2023 14:32:00,19436.20,19439.45,19433.95,19434.00,0.00,0,0,0,0 +16-08-2023 14:33:00,19432.75,19432.75,19428.25,19429.05,0.00,0,0,0,0 +16-08-2023 14:34:00,19428.70,19429.20,19425.15,19427.00,0.00,0,0,0,0 +16-08-2023 14:35:00,19426.60,19429.30,19426.60,19428.60,0.00,0,0,0,0 +16-08-2023 14:36:00,19428.50,19433.70,19427.65,19433.60,0.00,0,0,0,0 +16-08-2023 14:37:00,19434.10,19434.10,19427.20,19428.10,0.00,0,0,0,0 +16-08-2023 14:38:00,19427.40,19430.75,19426.20,19429.25,0.00,0,0,0,0 +16-08-2023 14:39:00,19428.65,19435.40,19428.40,19433.80,0.00,0,0,0,0 +16-08-2023 14:40:00,19433.15,19435.55,19432.20,19433.65,0.00,0,0,0,0 +16-08-2023 14:41:00,19433.05,19435.30,19431.55,19434.20,0.00,0,0,0,0 +16-08-2023 14:42:00,19433.95,19435.15,19430.00,19433.15,0.00,0,0,0,0 +16-08-2023 14:43:00,19433.20,19442.70,19432.95,19441.95,0.00,0,0,0,0 +16-08-2023 14:44:00,19440.70,19441.35,19436.55,19437.95,0.00,0,0,0,0 +16-08-2023 14:45:00,19437.00,19437.80,19434.25,19435.75,0.00,0,0,0,0 +16-08-2023 14:46:00,19435.20,19435.20,19429.85,19429.95,0.00,0,0,0,0 +16-08-2023 14:47:00,19429.45,19436.80,19428.40,19436.80,0.00,0,0,0,0 +16-08-2023 14:48:00,19436.50,19436.95,19432.30,19432.75,0.00,0,0,0,0 +16-08-2023 14:49:00,19432.80,19433.40,19431.00,19432.35,0.00,0,0,0,0 +16-08-2023 14:50:00,19432.70,19433.90,19429.85,19430.45,0.00,0,0,0,0 +16-08-2023 14:51:00,19431.15,19431.15,19427.95,19429.30,0.00,0,0,0,0 +16-08-2023 14:52:00,19429.45,19432.25,19428.75,19430.60,0.00,0,0,0,0 +16-08-2023 14:53:00,19430.05,19430.65,19425.80,19426.20,0.00,0,0,0,0 +16-08-2023 14:54:00,19426.45,19426.45,19421.30,19422.40,0.00,0,0,0,0 +16-08-2023 14:55:00,19422.75,19422.75,19416.95,19419.30,0.00,0,0,0,0 +16-08-2023 14:56:00,19418.75,19422.45,19417.65,19420.55,0.00,0,0,0,0 +16-08-2023 14:57:00,19420.00,19426.00,19419.70,19426.00,0.00,0,0,0,0 +16-08-2023 14:58:00,19425.80,19426.70,19423.25,19425.35,0.00,0,0,0,0 +16-08-2023 14:59:00,19425.50,19430.75,19423.65,19430.75,0.00,0,0,0,0 +16-08-2023 15:00:00,19431.55,19455.55,19431.55,19455.30,0.00,0,0,0,0 +16-08-2023 15:01:00,19456.20,19464.55,19456.20,19462.25,0.00,0,0,0,0 +16-08-2023 15:02:00,19462.30,19467.45,19461.50,19467.05,0.00,0,0,0,0 +16-08-2023 15:03:00,19467.45,19472.55,19467.45,19471.70,0.00,0,0,0,0 +16-08-2023 15:04:00,19471.80,19477.00,19471.80,19476.05,0.00,0,0,0,0 +16-08-2023 15:05:00,19475.90,19482.10,19475.90,19479.60,0.00,0,0,0,0 +16-08-2023 15:06:00,19479.95,19480.10,19471.25,19477.05,0.00,0,0,0,0 +16-08-2023 15:07:00,19475.75,19478.25,19470.95,19476.85,0.00,0,0,0,0 +16-08-2023 15:08:00,19476.50,19478.10,19471.85,19472.40,0.00,0,0,0,0 +16-08-2023 15:09:00,19472.10,19473.70,19468.40,19473.35,0.00,0,0,0,0 +16-08-2023 15:10:00,19473.20,19474.00,19465.75,19468.25,0.00,0,0,0,0 +16-08-2023 15:11:00,19468.30,19472.30,19468.30,19471.35,0.00,0,0,0,0 +16-08-2023 15:12:00,19470.45,19470.45,19467.45,19469.15,0.00,0,0,0,0 +16-08-2023 15:13:00,19468.65,19469.90,19466.05,19467.25,0.00,0,0,0,0 +16-08-2023 15:14:00,19468.15,19468.15,19461.75,19461.75,0.00,0,0,0,0 +16-08-2023 15:15:00,19462.55,19465.40,19458.80,19463.05,0.00,0,0,0,0 +16-08-2023 15:16:00,19464.10,19464.70,19459.70,19463.45,0.00,0,0,0,0 +16-08-2023 15:17:00,19464.15,19466.05,19462.90,19466.05,0.00,0,0,0,0 +16-08-2023 15:18:00,19464.00,19466.15,19458.00,19464.60,0.00,0,0,0,0 +16-08-2023 15:19:00,19464.95,19471.50,19464.85,19471.50,0.00,0,0,0,0 +16-08-2023 15:20:00,19471.75,19473.35,19464.25,19465.45,0.00,0,0,0,0 +16-08-2023 15:21:00,19467.20,19470.50,19466.50,19468.00,0.00,0,0,0,0 +16-08-2023 15:22:00,19468.40,19468.40,19462.30,19462.70,0.00,0,0,0,0 +16-08-2023 15:23:00,19464.20,19464.50,19459.40,19462.70,0.00,0,0,0,0 +16-08-2023 15:24:00,19462.90,19463.55,19460.10,19462.45,0.00,0,0,0,0 +16-08-2023 15:25:00,19461.45,19463.15,19457.15,19458.30,0.00,0,0,0,0 +16-08-2023 15:26:00,19458.90,19459.95,19456.10,19458.40,0.00,0,0,0,0 +16-08-2023 15:27:00,19458.70,19459.80,19455.40,19455.40,0.00,0,0,0,0 +16-08-2023 15:28:00,19456.60,19457.20,19444.10,19445.80,0.00,0,0,0,0 +16-08-2023 15:29:00,19448.70,19449.90,19442.35,19447.00,0.00,0,0,0,0 +17-08-2023 09:14:00,19450.55,19450.55,19450.55,19450.55,0.00,0,0,0,0 +17-08-2023 09:15:00,19445.95,19446.30,19425.20,19441.00,0.00,0,0,0,0 +17-08-2023 09:16:00,19440.55,19449.30,19438.40,19445.60,0.00,0,0,0,0 +17-08-2023 09:17:00,19447.95,19454.15,19446.50,19454.00,0.00,0,0,0,0 +17-08-2023 09:18:00,19454.40,19455.50,19445.20,19445.90,0.00,0,0,0,0 +17-08-2023 09:19:00,19444.75,19446.10,19438.90,19445.35,0.00,0,0,0,0 +17-08-2023 09:20:00,19446.10,19448.80,19435.80,19444.85,0.00,0,0,0,0 +17-08-2023 09:21:00,19445.85,19448.65,19441.20,19444.60,0.00,0,0,0,0 +17-08-2023 09:22:00,19445.25,19447.30,19440.50,19440.50,0.00,0,0,0,0 +17-08-2023 09:23:00,19441.90,19444.20,19432.65,19437.75,0.00,0,0,0,0 +17-08-2023 09:24:00,19437.60,19442.50,19436.55,19439.30,0.00,0,0,0,0 +17-08-2023 09:25:00,19439.60,19440.35,19431.25,19431.25,0.00,0,0,0,0 +17-08-2023 09:26:00,19430.65,19430.65,19420.90,19423.15,0.00,0,0,0,0 +17-08-2023 09:27:00,19423.10,19424.25,19419.85,19419.85,0.00,0,0,0,0 +17-08-2023 09:28:00,19419.75,19421.45,19414.10,19416.15,0.00,0,0,0,0 +17-08-2023 09:29:00,19416.25,19416.25,19410.00,19412.10,0.00,0,0,0,0 +17-08-2023 09:30:00,19411.70,19411.70,19400.80,19406.15,0.00,0,0,0,0 +17-08-2023 09:31:00,19405.40,19409.40,19403.45,19409.40,0.00,0,0,0,0 +17-08-2023 09:32:00,19410.30,19412.85,19407.70,19407.70,0.00,0,0,0,0 +17-08-2023 09:33:00,19407.85,19407.85,19397.90,19398.40,0.00,0,0,0,0 +17-08-2023 09:34:00,19398.30,19399.45,19394.55,19397.75,0.00,0,0,0,0 +17-08-2023 09:35:00,19398.20,19405.15,19397.40,19403.70,0.00,0,0,0,0 +17-08-2023 09:36:00,19403.65,19404.65,19402.50,19403.50,0.00,0,0,0,0 +17-08-2023 09:37:00,19403.90,19409.35,19403.90,19406.20,0.00,0,0,0,0 +17-08-2023 09:38:00,19405.75,19410.15,19405.75,19407.85,0.00,0,0,0,0 +17-08-2023 09:39:00,19407.45,19407.45,19398.30,19399.65,0.00,0,0,0,0 +17-08-2023 09:40:00,19399.80,19400.25,19388.85,19392.05,0.00,0,0,0,0 +17-08-2023 09:41:00,19392.15,19395.50,19390.65,19395.50,0.00,0,0,0,0 +17-08-2023 09:42:00,19395.15,19397.25,19393.60,19394.05,0.00,0,0,0,0 +17-08-2023 09:43:00,19394.15,19402.60,19393.50,19402.50,0.00,0,0,0,0 +17-08-2023 09:44:00,19402.20,19406.00,19402.20,19405.35,0.00,0,0,0,0 +17-08-2023 09:45:00,19403.75,19404.75,19399.30,19403.65,0.00,0,0,0,0 +17-08-2023 09:46:00,19404.10,19409.90,19403.60,19408.65,0.00,0,0,0,0 +17-08-2023 09:47:00,19407.95,19407.95,19402.35,19403.30,0.00,0,0,0,0 +17-08-2023 09:48:00,19402.00,19408.50,19402.00,19407.40,0.00,0,0,0,0 +17-08-2023 09:49:00,19406.75,19406.75,19402.30,19403.15,0.00,0,0,0,0 +17-08-2023 09:50:00,19403.10,19407.10,19402.80,19406.35,0.00,0,0,0,0 +17-08-2023 09:51:00,19406.25,19406.60,19403.40,19406.60,0.00,0,0,0,0 +17-08-2023 09:52:00,19406.95,19408.05,19403.30,19406.80,0.00,0,0,0,0 +17-08-2023 09:53:00,19406.65,19409.50,19403.10,19403.10,0.00,0,0,0,0 +17-08-2023 09:54:00,19404.25,19404.55,19395.20,19397.30,0.00,0,0,0,0 +17-08-2023 09:55:00,19396.15,19396.65,19389.25,19390.05,0.00,0,0,0,0 +17-08-2023 09:56:00,19390.00,19393.65,19388.10,19390.35,0.00,0,0,0,0 +17-08-2023 09:57:00,19390.40,19394.95,19390.00,19390.20,0.00,0,0,0,0 +17-08-2023 09:58:00,19389.65,19389.85,19383.55,19384.75,0.00,0,0,0,0 +17-08-2023 09:59:00,19384.85,19385.05,19381.40,19383.30,0.00,0,0,0,0 +17-08-2023 10:00:00,19383.50,19385.95,19377.75,19383.35,0.00,0,0,0,0 +17-08-2023 10:01:00,19382.85,19383.45,19377.55,19380.30,0.00,0,0,0,0 +17-08-2023 10:02:00,19379.65,19383.45,19378.65,19381.65,0.00,0,0,0,0 +17-08-2023 10:03:00,19381.85,19390.80,19379.85,19390.55,0.00,0,0,0,0 +17-08-2023 10:04:00,19389.90,19393.40,19387.85,19393.40,0.00,0,0,0,0 +17-08-2023 10:05:00,19392.30,19399.80,19392.20,19399.55,0.00,0,0,0,0 +17-08-2023 10:06:00,19399.10,19402.10,19399.10,19400.55,0.00,0,0,0,0 +17-08-2023 10:07:00,19399.85,19402.80,19399.85,19401.35,0.00,0,0,0,0 +17-08-2023 10:08:00,19401.20,19402.05,19398.30,19399.95,0.00,0,0,0,0 +17-08-2023 10:09:00,19400.15,19400.80,19396.60,19399.85,0.00,0,0,0,0 +17-08-2023 10:10:00,19400.20,19400.65,19394.75,19396.15,0.00,0,0,0,0 +17-08-2023 10:11:00,19396.80,19402.15,19395.60,19401.65,0.00,0,0,0,0 +17-08-2023 10:12:00,19401.40,19403.50,19400.00,19402.65,0.00,0,0,0,0 +17-08-2023 10:13:00,19401.85,19402.35,19400.05,19400.90,0.00,0,0,0,0 +17-08-2023 10:14:00,19401.20,19401.20,19397.25,19399.30,0.00,0,0,0,0 +17-08-2023 10:15:00,19398.95,19400.50,19393.75,19398.15,0.00,0,0,0,0 +17-08-2023 10:16:00,19397.85,19398.45,19396.15,19398.35,0.00,0,0,0,0 +17-08-2023 10:17:00,19398.10,19398.35,19391.30,19391.90,0.00,0,0,0,0 +17-08-2023 10:18:00,19392.55,19393.20,19391.05,19391.70,0.00,0,0,0,0 +17-08-2023 10:19:00,19393.00,19399.25,19390.10,19397.90,0.00,0,0,0,0 +17-08-2023 10:20:00,19397.40,19400.20,19396.10,19399.90,0.00,0,0,0,0 +17-08-2023 10:21:00,19400.25,19400.25,19396.60,19396.65,0.00,0,0,0,0 +17-08-2023 10:22:00,19396.50,19405.50,19396.10,19405.50,0.00,0,0,0,0 +17-08-2023 10:23:00,19405.25,19406.00,19400.05,19400.05,0.00,0,0,0,0 +17-08-2023 10:24:00,19399.40,19399.65,19391.60,19391.75,0.00,0,0,0,0 +17-08-2023 10:25:00,19391.65,19393.25,19385.45,19385.45,0.00,0,0,0,0 +17-08-2023 10:26:00,19387.00,19390.85,19386.25,19388.55,0.00,0,0,0,0 +17-08-2023 10:27:00,19390.90,19395.65,19390.65,19394.90,0.00,0,0,0,0 +17-08-2023 10:28:00,19391.35,19394.15,19387.90,19387.90,0.00,0,0,0,0 +17-08-2023 10:29:00,19387.55,19389.00,19386.50,19387.45,0.00,0,0,0,0 +17-08-2023 10:30:00,19388.15,19392.90,19387.30,19391.95,0.00,0,0,0,0 +17-08-2023 10:31:00,19391.80,19395.35,19391.40,19394.30,0.00,0,0,0,0 +17-08-2023 10:32:00,19393.60,19397.05,19391.95,19394.85,0.00,0,0,0,0 +17-08-2023 10:33:00,19395.05,19398.20,19393.95,19398.20,0.00,0,0,0,0 +17-08-2023 10:34:00,19398.80,19403.90,19398.20,19401.80,0.00,0,0,0,0 +17-08-2023 10:35:00,19403.15,19406.90,19403.15,19405.85,0.00,0,0,0,0 +17-08-2023 10:36:00,19404.80,19410.80,19404.55,19408.65,0.00,0,0,0,0 +17-08-2023 10:37:00,19408.60,19411.40,19406.50,19410.00,0.00,0,0,0,0 +17-08-2023 10:38:00,19408.70,19410.65,19402.95,19402.95,0.00,0,0,0,0 +17-08-2023 10:39:00,19403.55,19404.95,19398.60,19404.00,0.00,0,0,0,0 +17-08-2023 10:40:00,19404.65,19413.85,19404.65,19408.35,0.00,0,0,0,0 +17-08-2023 10:41:00,19409.65,19411.90,19407.90,19410.15,0.00,0,0,0,0 +17-08-2023 10:42:00,19409.85,19414.15,19408.95,19408.95,0.00,0,0,0,0 +17-08-2023 10:43:00,19406.65,19408.95,19400.95,19401.75,0.00,0,0,0,0 +17-08-2023 10:44:00,19401.40,19403.15,19399.05,19399.05,0.00,0,0,0,0 +17-08-2023 10:45:00,19400.05,19401.25,19398.80,19399.40,0.00,0,0,0,0 +17-08-2023 10:46:00,19400.90,19401.50,19396.90,19400.00,0.00,0,0,0,0 +17-08-2023 10:47:00,19399.45,19403.65,19398.20,19398.45,0.00,0,0,0,0 +17-08-2023 10:48:00,19399.20,19399.25,19394.80,19394.80,0.00,0,0,0,0 +17-08-2023 10:49:00,19395.85,19397.50,19394.35,19395.40,0.00,0,0,0,0 +17-08-2023 10:50:00,19395.70,19398.55,19392.70,19398.20,0.00,0,0,0,0 +17-08-2023 10:51:00,19398.80,19401.50,19396.45,19397.80,0.00,0,0,0,0 +17-08-2023 10:52:00,19397.05,19398.15,19393.95,19394.75,0.00,0,0,0,0 +17-08-2023 10:53:00,19393.95,19400.65,19393.10,19400.65,0.00,0,0,0,0 +17-08-2023 10:54:00,19399.55,19404.90,19399.15,19401.30,0.00,0,0,0,0 +17-08-2023 10:55:00,19402.30,19402.65,19400.15,19402.15,0.00,0,0,0,0 +17-08-2023 10:56:00,19401.95,19406.15,19401.10,19404.80,0.00,0,0,0,0 +17-08-2023 10:57:00,19405.65,19405.65,19402.75,19403.60,0.00,0,0,0,0 +17-08-2023 10:58:00,19403.85,19408.65,19402.80,19407.00,0.00,0,0,0,0 +17-08-2023 10:59:00,19406.40,19409.20,19406.40,19406.80,0.00,0,0,0,0 +17-08-2023 11:00:00,19407.15,19410.40,19406.95,19409.25,0.00,0,0,0,0 +17-08-2023 11:01:00,19408.60,19410.85,19407.95,19410.00,0.00,0,0,0,0 +17-08-2023 11:02:00,19409.70,19411.95,19408.55,19409.70,0.00,0,0,0,0 +17-08-2023 11:03:00,19409.05,19413.10,19409.05,19410.50,0.00,0,0,0,0 +17-08-2023 11:04:00,19411.10,19415.05,19411.00,19412.00,0.00,0,0,0,0 +17-08-2023 11:05:00,19413.35,19414.20,19411.00,19411.50,0.00,0,0,0,0 +17-08-2023 11:06:00,19410.85,19415.25,19410.85,19413.10,0.00,0,0,0,0 +17-08-2023 11:07:00,19414.20,19415.00,19409.65,19409.65,0.00,0,0,0,0 +17-08-2023 11:08:00,19410.35,19410.55,19407.95,19408.15,0.00,0,0,0,0 +17-08-2023 11:09:00,19409.40,19413.40,19408.10,19411.05,0.00,0,0,0,0 +17-08-2023 11:10:00,19412.40,19413.60,19403.15,19403.15,0.00,0,0,0,0 +17-08-2023 11:11:00,19403.20,19406.75,19401.75,19405.20,0.00,0,0,0,0 +17-08-2023 11:12:00,19404.50,19407.85,19403.50,19406.25,0.00,0,0,0,0 +17-08-2023 11:13:00,19407.35,19407.60,19405.25,19405.95,0.00,0,0,0,0 +17-08-2023 11:14:00,19405.55,19405.55,19400.45,19400.45,0.00,0,0,0,0 +17-08-2023 11:15:00,19401.05,19401.05,19394.30,19394.30,0.00,0,0,0,0 +17-08-2023 11:16:00,19395.50,19395.90,19373.55,19375.40,0.00,0,0,0,0 +17-08-2023 11:17:00,19375.85,19381.90,19374.85,19379.25,0.00,0,0,0,0 +17-08-2023 11:18:00,19379.65,19381.55,19371.15,19373.85,0.00,0,0,0,0 +17-08-2023 11:19:00,19374.85,19374.85,19367.40,19370.80,0.00,0,0,0,0 +17-08-2023 11:20:00,19372.05,19379.30,19368.25,19378.15,0.00,0,0,0,0 +17-08-2023 11:21:00,19378.45,19379.75,19376.20,19376.20,0.00,0,0,0,0 +17-08-2023 11:22:00,19377.75,19378.80,19373.65,19373.65,0.00,0,0,0,0 +17-08-2023 11:23:00,19374.10,19376.05,19372.45,19372.70,0.00,0,0,0,0 +17-08-2023 11:24:00,19373.05,19376.75,19372.40,19374.70,0.00,0,0,0,0 +17-08-2023 11:25:00,19375.60,19376.50,19369.30,19370.90,0.00,0,0,0,0 +17-08-2023 11:26:00,19370.80,19374.60,19370.80,19371.65,0.00,0,0,0,0 +17-08-2023 11:27:00,19373.55,19374.60,19368.95,19368.95,0.00,0,0,0,0 +17-08-2023 11:28:00,19369.10,19370.00,19363.30,19363.75,0.00,0,0,0,0 +17-08-2023 11:29:00,19364.35,19367.90,19364.10,19366.05,0.00,0,0,0,0 +17-08-2023 11:30:00,19365.90,19367.65,19365.85,19367.65,0.00,0,0,0,0 +17-08-2023 11:31:00,19366.85,19368.50,19361.75,19361.85,0.00,0,0,0,0 +17-08-2023 11:32:00,19361.45,19361.45,19357.85,19361.45,0.00,0,0,0,0 +17-08-2023 11:33:00,19360.80,19361.05,19357.25,19357.30,0.00,0,0,0,0 +17-08-2023 11:34:00,19359.00,19362.50,19358.05,19362.05,0.00,0,0,0,0 +17-08-2023 11:35:00,19362.80,19365.55,19362.50,19363.80,0.00,0,0,0,0 +17-08-2023 11:36:00,19364.25,19365.30,19362.45,19363.50,0.00,0,0,0,0 +17-08-2023 11:37:00,19364.10,19367.70,19361.25,19365.65,0.00,0,0,0,0 +17-08-2023 11:38:00,19365.80,19369.25,19364.40,19367.50,0.00,0,0,0,0 +17-08-2023 11:39:00,19367.95,19373.05,19367.30,19368.10,0.00,0,0,0,0 +17-08-2023 11:40:00,19367.95,19372.90,19366.35,19371.50,0.00,0,0,0,0 +17-08-2023 11:41:00,19372.85,19376.45,19370.85,19375.30,0.00,0,0,0,0 +17-08-2023 11:42:00,19374.50,19374.95,19368.45,19369.20,0.00,0,0,0,0 +17-08-2023 11:43:00,19370.35,19373.75,19369.00,19373.75,0.00,0,0,0,0 +17-08-2023 11:44:00,19373.55,19374.85,19371.45,19373.35,0.00,0,0,0,0 +17-08-2023 11:45:00,19375.10,19376.95,19374.25,19376.40,0.00,0,0,0,0 +17-08-2023 11:46:00,19376.35,19377.40,19373.10,19374.65,0.00,0,0,0,0 +17-08-2023 11:47:00,19375.10,19375.25,19371.55,19371.65,0.00,0,0,0,0 +17-08-2023 11:48:00,19373.05,19373.15,19367.90,19369.65,0.00,0,0,0,0 +17-08-2023 11:49:00,19370.80,19374.20,19369.50,19374.20,0.00,0,0,0,0 +17-08-2023 11:50:00,19373.25,19375.55,19371.30,19374.55,0.00,0,0,0,0 +17-08-2023 11:51:00,19374.50,19376.80,19373.75,19376.80,0.00,0,0,0,0 +17-08-2023 11:52:00,19376.40,19377.15,19371.15,19371.60,0.00,0,0,0,0 +17-08-2023 11:53:00,19371.80,19373.20,19370.55,19371.70,0.00,0,0,0,0 +17-08-2023 11:54:00,19371.75,19371.75,19364.15,19365.25,0.00,0,0,0,0 +17-08-2023 11:55:00,19364.90,19366.40,19362.70,19364.90,0.00,0,0,0,0 +17-08-2023 11:56:00,19365.60,19367.05,19364.00,19366.90,0.00,0,0,0,0 +17-08-2023 11:57:00,19367.40,19367.40,19362.80,19363.45,0.00,0,0,0,0 +17-08-2023 11:58:00,19363.30,19364.45,19361.80,19363.70,0.00,0,0,0,0 +17-08-2023 11:59:00,19363.65,19363.75,19358.45,19359.70,0.00,0,0,0,0 +17-08-2023 12:00:00,19360.65,19360.65,19356.55,19357.90,0.00,0,0,0,0 +17-08-2023 12:01:00,19358.05,19362.55,19356.65,19362.10,0.00,0,0,0,0 +17-08-2023 12:02:00,19362.35,19365.05,19359.35,19363.65,0.00,0,0,0,0 +17-08-2023 12:03:00,19363.80,19367.40,19362.95,19364.70,0.00,0,0,0,0 +17-08-2023 12:04:00,19365.35,19365.60,19360.80,19360.80,0.00,0,0,0,0 +17-08-2023 12:05:00,19361.05,19362.05,19356.95,19359.05,0.00,0,0,0,0 +17-08-2023 12:06:00,19358.45,19359.50,19354.00,19354.90,0.00,0,0,0,0 +17-08-2023 12:07:00,19355.10,19359.10,19352.70,19358.00,0.00,0,0,0,0 +17-08-2023 12:08:00,19357.50,19359.65,19356.15,19356.60,0.00,0,0,0,0 +17-08-2023 12:09:00,19356.95,19357.00,19355.10,19355.55,0.00,0,0,0,0 +17-08-2023 12:10:00,19354.60,19357.80,19351.80,19352.30,0.00,0,0,0,0 +17-08-2023 12:11:00,19352.10,19352.65,19346.20,19347.40,0.00,0,0,0,0 +17-08-2023 12:12:00,19347.45,19349.00,19344.25,19347.30,0.00,0,0,0,0 +17-08-2023 12:13:00,19347.10,19351.40,19346.20,19350.75,0.00,0,0,0,0 +17-08-2023 12:14:00,19351.20,19356.40,19350.65,19356.10,0.00,0,0,0,0 +17-08-2023 12:15:00,19355.85,19357.10,19351.05,19352.20,0.00,0,0,0,0 +17-08-2023 12:16:00,19351.85,19352.05,19345.60,19348.65,0.00,0,0,0,0 +17-08-2023 12:17:00,19348.70,19352.15,19345.90,19351.25,0.00,0,0,0,0 +17-08-2023 12:18:00,19351.60,19354.35,19349.50,19350.05,0.00,0,0,0,0 +17-08-2023 12:19:00,19350.00,19351.85,19347.20,19350.80,0.00,0,0,0,0 +17-08-2023 12:20:00,19350.35,19351.65,19347.50,19348.65,0.00,0,0,0,0 +17-08-2023 12:21:00,19348.25,19349.50,19345.00,19346.60,0.00,0,0,0,0 +17-08-2023 12:22:00,19346.30,19356.90,19346.25,19355.90,0.00,0,0,0,0 +17-08-2023 12:23:00,19355.75,19356.35,19352.45,19352.95,0.00,0,0,0,0 +17-08-2023 12:24:00,19352.90,19355.20,19351.95,19352.70,0.00,0,0,0,0 +17-08-2023 12:25:00,19352.50,19358.05,19351.65,19356.70,0.00,0,0,0,0 +17-08-2023 12:26:00,19357.10,19357.85,19355.45,19356.40,0.00,0,0,0,0 +17-08-2023 12:27:00,19355.70,19356.40,19350.00,19350.85,0.00,0,0,0,0 +17-08-2023 12:28:00,19349.90,19356.55,19349.05,19355.15,0.00,0,0,0,0 +17-08-2023 12:29:00,19355.05,19362.65,19354.55,19361.10,0.00,0,0,0,0 +17-08-2023 12:30:00,19360.80,19361.00,19357.80,19358.00,0.00,0,0,0,0 +17-08-2023 12:31:00,19358.25,19360.40,19356.25,19360.40,0.00,0,0,0,0 +17-08-2023 12:32:00,19360.55,19362.45,19360.05,19362.10,0.00,0,0,0,0 +17-08-2023 12:33:00,19361.85,19364.70,19359.05,19359.45,0.00,0,0,0,0 +17-08-2023 12:34:00,19359.60,19360.85,19355.60,19356.80,0.00,0,0,0,0 +17-08-2023 12:35:00,19356.60,19358.75,19353.60,19355.60,0.00,0,0,0,0 +17-08-2023 12:36:00,19355.25,19355.90,19351.35,19352.35,0.00,0,0,0,0 +17-08-2023 12:37:00,19351.90,19355.95,19351.80,19353.90,0.00,0,0,0,0 +17-08-2023 12:38:00,19353.60,19354.15,19348.90,19349.45,0.00,0,0,0,0 +17-08-2023 12:39:00,19349.35,19349.35,19345.65,19346.80,0.00,0,0,0,0 +17-08-2023 12:40:00,19346.35,19347.60,19343.20,19344.95,0.00,0,0,0,0 +17-08-2023 12:41:00,19344.50,19348.30,19344.25,19347.00,0.00,0,0,0,0 +17-08-2023 12:42:00,19347.60,19348.20,19343.60,19348.20,0.00,0,0,0,0 +17-08-2023 12:43:00,19348.00,19348.85,19345.65,19346.15,0.00,0,0,0,0 +17-08-2023 12:44:00,19346.70,19347.60,19341.20,19341.40,0.00,0,0,0,0 +17-08-2023 12:45:00,19341.15,19343.65,19336.90,19343.50,0.00,0,0,0,0 +17-08-2023 12:46:00,19343.60,19346.10,19341.40,19342.40,0.00,0,0,0,0 +17-08-2023 12:47:00,19342.15,19342.80,19339.55,19341.80,0.00,0,0,0,0 +17-08-2023 12:48:00,19341.50,19346.80,19340.60,19346.35,0.00,0,0,0,0 +17-08-2023 12:49:00,19346.60,19350.40,19345.15,19349.70,0.00,0,0,0,0 +17-08-2023 12:50:00,19349.35,19352.55,19348.25,19351.90,0.00,0,0,0,0 +17-08-2023 12:51:00,19351.55,19352.40,19346.15,19347.25,0.00,0,0,0,0 +17-08-2023 12:52:00,19346.85,19347.70,19342.85,19342.95,0.00,0,0,0,0 +17-08-2023 12:53:00,19342.70,19342.90,19338.55,19339.35,0.00,0,0,0,0 +17-08-2023 12:54:00,19339.45,19341.85,19337.90,19339.55,0.00,0,0,0,0 +17-08-2023 12:55:00,19337.95,19338.45,19334.40,19337.25,0.00,0,0,0,0 +17-08-2023 12:56:00,19337.45,19340.55,19336.25,19340.55,0.00,0,0,0,0 +17-08-2023 12:57:00,19340.25,19341.90,19337.95,19339.05,0.00,0,0,0,0 +17-08-2023 12:58:00,19338.85,19339.10,19331.45,19331.70,0.00,0,0,0,0 +17-08-2023 12:59:00,19331.55,19334.10,19330.35,19332.45,0.00,0,0,0,0 +17-08-2023 13:00:00,19332.05,19333.00,19326.65,19328.85,0.00,0,0,0,0 +17-08-2023 13:01:00,19329.35,19331.95,19327.45,19331.35,0.00,0,0,0,0 +17-08-2023 13:02:00,19330.60,19332.75,19328.15,19330.65,0.00,0,0,0,0 +17-08-2023 13:03:00,19329.50,19334.25,19329.45,19331.75,0.00,0,0,0,0 +17-08-2023 13:04:00,19332.10,19334.65,19331.35,19332.95,0.00,0,0,0,0 +17-08-2023 13:05:00,19332.45,19334.65,19329.65,19332.45,0.00,0,0,0,0 +17-08-2023 13:06:00,19332.00,19339.15,19331.00,19338.55,0.00,0,0,0,0 +17-08-2023 13:07:00,19338.15,19341.60,19336.15,19340.10,0.00,0,0,0,0 +17-08-2023 13:08:00,19339.80,19341.15,19336.60,19338.80,0.00,0,0,0,0 +17-08-2023 13:09:00,19337.10,19340.15,19336.35,19339.55,0.00,0,0,0,0 +17-08-2023 13:10:00,19338.70,19339.30,19334.05,19335.45,0.00,0,0,0,0 +17-08-2023 13:11:00,19335.10,19336.35,19332.65,19333.85,0.00,0,0,0,0 +17-08-2023 13:12:00,19333.75,19335.95,19332.60,19333.05,0.00,0,0,0,0 +17-08-2023 13:13:00,19333.70,19334.40,19331.05,19332.60,0.00,0,0,0,0 +17-08-2023 13:14:00,19332.85,19332.95,19329.10,19329.95,0.00,0,0,0,0 +17-08-2023 13:15:00,19329.55,19336.50,19327.35,19335.45,0.00,0,0,0,0 +17-08-2023 13:16:00,19335.55,19343.55,19335.35,19340.85,0.00,0,0,0,0 +17-08-2023 13:17:00,19340.15,19342.85,19339.15,19340.45,0.00,0,0,0,0 +17-08-2023 13:18:00,19340.65,19341.25,19336.90,19338.05,0.00,0,0,0,0 +17-08-2023 13:19:00,19338.20,19340.45,19335.20,19339.30,0.00,0,0,0,0 +17-08-2023 13:20:00,19339.20,19339.30,19335.35,19337.75,0.00,0,0,0,0 +17-08-2023 13:21:00,19337.00,19337.40,19334.75,19337.10,0.00,0,0,0,0 +17-08-2023 13:22:00,19336.90,19337.80,19333.60,19334.70,0.00,0,0,0,0 +17-08-2023 13:23:00,19334.60,19335.55,19332.20,19334.10,0.00,0,0,0,0 +17-08-2023 13:24:00,19333.90,19336.75,19333.00,19335.60,0.00,0,0,0,0 +17-08-2023 13:25:00,19335.20,19340.35,19333.65,19339.80,0.00,0,0,0,0 +17-08-2023 13:26:00,19339.15,19339.15,19334.60,19336.05,0.00,0,0,0,0 +17-08-2023 13:27:00,19335.80,19335.90,19332.75,19333.70,0.00,0,0,0,0 +17-08-2023 13:28:00,19332.40,19334.90,19331.80,19333.25,0.00,0,0,0,0 +17-08-2023 13:29:00,19333.15,19336.70,19331.40,19335.95,0.00,0,0,0,0 +17-08-2023 13:30:00,19335.70,19337.15,19334.15,19336.05,0.00,0,0,0,0 +17-08-2023 13:31:00,19335.35,19343.80,19334.95,19342.15,0.00,0,0,0,0 +17-08-2023 13:32:00,19343.40,19347.30,19341.10,19346.20,0.00,0,0,0,0 +17-08-2023 13:33:00,19346.25,19347.40,19342.55,19343.25,0.00,0,0,0,0 +17-08-2023 13:34:00,19343.35,19348.35,19342.50,19348.00,0.00,0,0,0,0 +17-08-2023 13:35:00,19347.30,19353.55,19347.30,19351.55,0.00,0,0,0,0 +17-08-2023 13:36:00,19351.20,19356.05,19349.30,19355.95,0.00,0,0,0,0 +17-08-2023 13:37:00,19355.20,19355.30,19351.80,19352.10,0.00,0,0,0,0 +17-08-2023 13:38:00,19352.15,19352.85,19348.45,19348.65,0.00,0,0,0,0 +17-08-2023 13:39:00,19348.90,19348.90,19345.35,19346.20,0.00,0,0,0,0 +17-08-2023 13:40:00,19345.95,19349.05,19344.30,19348.55,0.00,0,0,0,0 +17-08-2023 13:41:00,19348.80,19352.30,19348.55,19352.15,0.00,0,0,0,0 +17-08-2023 13:42:00,19351.55,19353.85,19351.20,19353.30,0.00,0,0,0,0 +17-08-2023 13:43:00,19353.50,19357.30,19352.25,19357.30,0.00,0,0,0,0 +17-08-2023 13:44:00,19356.70,19360.65,19355.55,19360.40,0.00,0,0,0,0 +17-08-2023 13:45:00,19360.00,19361.60,19358.40,19361.60,0.00,0,0,0,0 +17-08-2023 13:46:00,19361.20,19361.55,19359.55,19361.00,0.00,0,0,0,0 +17-08-2023 13:47:00,19360.80,19364.00,19359.85,19363.90,0.00,0,0,0,0 +17-08-2023 13:48:00,19363.55,19364.85,19361.95,19363.60,0.00,0,0,0,0 +17-08-2023 13:49:00,19363.50,19363.50,19359.20,19360.50,0.00,0,0,0,0 +17-08-2023 13:50:00,19360.25,19362.65,19359.15,19361.85,0.00,0,0,0,0 +17-08-2023 13:51:00,19362.40,19363.90,19360.45,19363.85,0.00,0,0,0,0 +17-08-2023 13:52:00,19363.90,19365.60,19360.70,19365.60,0.00,0,0,0,0 +17-08-2023 13:53:00,19365.45,19372.80,19365.45,19367.95,0.00,0,0,0,0 +17-08-2023 13:54:00,19367.70,19367.70,19359.75,19363.90,0.00,0,0,0,0 +17-08-2023 13:55:00,19363.95,19367.50,19362.00,19365.05,0.00,0,0,0,0 +17-08-2023 13:56:00,19365.40,19365.40,19360.35,19362.05,0.00,0,0,0,0 +17-08-2023 13:57:00,19362.45,19369.60,19361.95,19365.75,0.00,0,0,0,0 +17-08-2023 13:58:00,19366.20,19368.25,19362.65,19366.10,0.00,0,0,0,0 +17-08-2023 13:59:00,19366.80,19367.10,19360.65,19361.65,0.00,0,0,0,0 +17-08-2023 14:00:00,19361.75,19362.10,19356.25,19356.75,0.00,0,0,0,0 +17-08-2023 14:01:00,19357.95,19358.75,19353.05,19354.95,0.00,0,0,0,0 +17-08-2023 14:02:00,19354.75,19356.90,19352.60,19354.75,0.00,0,0,0,0 +17-08-2023 14:03:00,19354.15,19354.90,19349.20,19352.10,0.00,0,0,0,0 +17-08-2023 14:04:00,19352.20,19358.65,19352.20,19358.35,0.00,0,0,0,0 +17-08-2023 14:05:00,19358.15,19361.90,19355.05,19361.90,0.00,0,0,0,0 +17-08-2023 14:06:00,19362.10,19367.60,19361.75,19364.80,0.00,0,0,0,0 +17-08-2023 14:07:00,19364.20,19365.00,19359.25,19361.10,0.00,0,0,0,0 +17-08-2023 14:08:00,19360.00,19360.95,19357.95,19360.95,0.00,0,0,0,0 +17-08-2023 14:09:00,19361.00,19362.00,19357.45,19358.65,0.00,0,0,0,0 +17-08-2023 14:10:00,19358.10,19358.30,19356.25,19358.10,0.00,0,0,0,0 +17-08-2023 14:11:00,19357.60,19363.80,19354.25,19363.15,0.00,0,0,0,0 +17-08-2023 14:12:00,19362.85,19365.25,19359.65,19364.45,0.00,0,0,0,0 +17-08-2023 14:13:00,19363.60,19365.15,19361.65,19364.40,0.00,0,0,0,0 +17-08-2023 14:14:00,19363.15,19365.20,19362.05,19364.10,0.00,0,0,0,0 +17-08-2023 14:15:00,19363.50,19368.45,19362.25,19362.90,0.00,0,0,0,0 +17-08-2023 14:16:00,19362.15,19362.15,19356.75,19360.20,0.00,0,0,0,0 +17-08-2023 14:17:00,19359.65,19364.50,19357.05,19358.65,0.00,0,0,0,0 +17-08-2023 14:18:00,19357.90,19359.05,19352.75,19353.50,0.00,0,0,0,0 +17-08-2023 14:19:00,19352.15,19362.45,19352.15,19360.90,0.00,0,0,0,0 +17-08-2023 14:20:00,19360.05,19362.70,19358.00,19360.10,0.00,0,0,0,0 +17-08-2023 14:21:00,19359.15,19362.20,19359.00,19361.70,0.00,0,0,0,0 +17-08-2023 14:22:00,19361.10,19362.75,19358.15,19361.10,0.00,0,0,0,0 +17-08-2023 14:23:00,19359.85,19359.90,19353.65,19355.00,0.00,0,0,0,0 +17-08-2023 14:24:00,19354.65,19356.10,19352.25,19354.15,0.00,0,0,0,0 +17-08-2023 14:25:00,19353.45,19358.50,19351.95,19358.50,0.00,0,0,0,0 +17-08-2023 14:26:00,19357.80,19358.55,19351.10,19352.80,0.00,0,0,0,0 +17-08-2023 14:27:00,19352.05,19352.75,19349.45,19351.80,0.00,0,0,0,0 +17-08-2023 14:28:00,19350.95,19351.80,19346.15,19348.95,0.00,0,0,0,0 +17-08-2023 14:29:00,19348.50,19350.85,19347.60,19350.85,0.00,0,0,0,0 +17-08-2023 14:30:00,19350.95,19359.85,19350.95,19359.85,0.00,0,0,0,0 +17-08-2023 14:31:00,19359.55,19365.50,19359.55,19363.80,0.00,0,0,0,0 +17-08-2023 14:32:00,19362.85,19372.40,19360.75,19372.40,0.00,0,0,0,0 +17-08-2023 14:33:00,19371.65,19373.90,19371.25,19373.90,0.00,0,0,0,0 +17-08-2023 14:34:00,19373.20,19376.85,19367.10,19376.85,0.00,0,0,0,0 +17-08-2023 14:35:00,19376.25,19380.20,19375.00,19378.90,0.00,0,0,0,0 +17-08-2023 14:36:00,19377.85,19380.25,19376.30,19380.25,0.00,0,0,0,0 +17-08-2023 14:37:00,19378.30,19381.25,19374.50,19381.25,0.00,0,0,0,0 +17-08-2023 14:38:00,19379.85,19383.70,19378.90,19380.85,0.00,0,0,0,0 +17-08-2023 14:39:00,19380.50,19380.50,19376.40,19379.45,0.00,0,0,0,0 +17-08-2023 14:40:00,19379.35,19384.25,19378.15,19384.15,0.00,0,0,0,0 +17-08-2023 14:41:00,19383.60,19383.60,19377.60,19382.05,0.00,0,0,0,0 +17-08-2023 14:42:00,19381.30,19382.05,19377.90,19381.35,0.00,0,0,0,0 +17-08-2023 14:43:00,19381.15,19381.25,19376.00,19377.85,0.00,0,0,0,0 +17-08-2023 14:44:00,19377.20,19379.80,19376.45,19378.70,0.00,0,0,0,0 +17-08-2023 14:45:00,19378.10,19379.70,19374.40,19379.00,0.00,0,0,0,0 +17-08-2023 14:46:00,19378.80,19381.00,19377.15,19380.85,0.00,0,0,0,0 +17-08-2023 14:47:00,19380.55,19380.55,19373.30,19374.60,0.00,0,0,0,0 +17-08-2023 14:48:00,19374.20,19374.20,19369.45,19372.95,0.00,0,0,0,0 +17-08-2023 14:49:00,19372.30,19377.40,19371.20,19377.00,0.00,0,0,0,0 +17-08-2023 14:50:00,19376.10,19378.45,19372.45,19378.45,0.00,0,0,0,0 +17-08-2023 14:51:00,19378.15,19385.70,19377.85,19383.05,0.00,0,0,0,0 +17-08-2023 14:52:00,19383.00,19385.00,19381.50,19385.00,0.00,0,0,0,0 +17-08-2023 14:53:00,19383.95,19386.80,19382.50,19386.80,0.00,0,0,0,0 +17-08-2023 14:54:00,19387.35,19387.35,19381.20,19381.80,0.00,0,0,0,0 +17-08-2023 14:55:00,19381.20,19385.70,19380.70,19383.95,0.00,0,0,0,0 +17-08-2023 14:56:00,19384.10,19384.10,19380.00,19381.95,0.00,0,0,0,0 +17-08-2023 14:57:00,19381.00,19385.40,19380.25,19385.40,0.00,0,0,0,0 +17-08-2023 14:58:00,19385.00,19385.00,19376.70,19378.90,0.00,0,0,0,0 +17-08-2023 14:59:00,19379.20,19382.75,19376.00,19378.10,0.00,0,0,0,0 +17-08-2023 15:00:00,19377.70,19379.95,19364.00,19375.65,0.00,0,0,0,0 +17-08-2023 15:01:00,19375.85,19377.00,19373.85,19374.70,0.00,0,0,0,0 +17-08-2023 15:02:00,19373.80,19374.75,19366.15,19369.25,0.00,0,0,0,0 +17-08-2023 15:03:00,19369.65,19374.50,19367.75,19374.50,0.00,0,0,0,0 +17-08-2023 15:04:00,19374.15,19375.05,19368.50,19371.45,0.00,0,0,0,0 +17-08-2023 15:05:00,19371.80,19377.95,19368.35,19377.95,0.00,0,0,0,0 +17-08-2023 15:06:00,19377.15,19381.80,19376.20,19381.80,0.00,0,0,0,0 +17-08-2023 15:07:00,19380.60,19383.30,19373.75,19379.65,0.00,0,0,0,0 +17-08-2023 15:08:00,19380.05,19380.05,19366.40,19367.90,0.00,0,0,0,0 +17-08-2023 15:09:00,19367.70,19374.00,19367.15,19372.65,0.00,0,0,0,0 +17-08-2023 15:10:00,19372.50,19374.85,19367.50,19368.40,0.00,0,0,0,0 +17-08-2023 15:11:00,19368.80,19372.50,19365.50,19367.05,0.00,0,0,0,0 +17-08-2023 15:12:00,19365.90,19370.90,19363.60,19369.80,0.00,0,0,0,0 +17-08-2023 15:13:00,19368.45,19372.85,19362.50,19364.05,0.00,0,0,0,0 +17-08-2023 15:14:00,19363.75,19364.15,19360.50,19362.20,0.00,0,0,0,0 +17-08-2023 15:15:00,19361.95,19363.50,19359.40,19361.40,0.00,0,0,0,0 +17-08-2023 15:16:00,19360.20,19361.05,19353.30,19357.25,0.00,0,0,0,0 +17-08-2023 15:17:00,19356.55,19360.10,19356.25,19360.10,0.00,0,0,0,0 +17-08-2023 15:18:00,19360.25,19361.30,19353.35,19356.05,0.00,0,0,0,0 +17-08-2023 15:19:00,19355.90,19361.45,19355.90,19361.00,0.00,0,0,0,0 +17-08-2023 15:20:00,19360.50,19366.05,19353.90,19356.70,0.00,0,0,0,0 +17-08-2023 15:21:00,19356.35,19366.05,19356.35,19361.50,0.00,0,0,0,0 +17-08-2023 15:22:00,19360.90,19362.95,19359.35,19360.55,0.00,0,0,0,0 +17-08-2023 15:23:00,19360.95,19364.55,19359.30,19362.95,0.00,0,0,0,0 +17-08-2023 15:24:00,19363.75,19365.30,19359.50,19362.65,0.00,0,0,0,0 +17-08-2023 15:25:00,19362.30,19365.90,19361.40,19363.85,0.00,0,0,0,0 +17-08-2023 15:26:00,19364.25,19366.05,19354.35,19356.50,0.00,0,0,0,0 +17-08-2023 15:27:00,19356.05,19356.50,19349.35,19349.55,0.00,0,0,0,0 +17-08-2023 15:28:00,19349.95,19352.35,19343.85,19348.15,0.00,0,0,0,0 +17-08-2023 15:29:00,19345.00,19348.65,19342.60,19346.20,0.00,0,0,0,0 +18-08-2023 09:14:00,19301.75,19301.75,19301.75,19301.75,0.00,0,0,0,0 +18-08-2023 09:15:00,19306.15,19307.60,19279.45,19297.20,0.00,0,0,0,0 +18-08-2023 09:16:00,19296.90,19299.25,19290.80,19294.05,0.00,0,0,0,0 +18-08-2023 09:17:00,19293.05,19303.55,19289.65,19303.55,0.00,0,0,0,0 +18-08-2023 09:18:00,19303.70,19315.65,19299.45,19313.00,0.00,0,0,0,0 +18-08-2023 09:19:00,19314.20,19314.30,19304.20,19307.05,0.00,0,0,0,0 +18-08-2023 09:20:00,19306.85,19307.45,19297.85,19298.20,0.00,0,0,0,0 +18-08-2023 09:21:00,19297.50,19303.50,19293.00,19303.50,0.00,0,0,0,0 +18-08-2023 09:22:00,19303.90,19309.40,19301.25,19309.40,0.00,0,0,0,0 +18-08-2023 09:23:00,19309.75,19314.15,19300.40,19302.60,0.00,0,0,0,0 +18-08-2023 09:24:00,19303.00,19315.20,19300.50,19315.20,0.00,0,0,0,0 +18-08-2023 09:25:00,19315.95,19318.50,19315.20,19317.35,0.00,0,0,0,0 +18-08-2023 09:26:00,19317.10,19325.40,19317.10,19325.00,0.00,0,0,0,0 +18-08-2023 09:27:00,19322.10,19326.00,19315.60,19316.95,0.00,0,0,0,0 +18-08-2023 09:28:00,19317.40,19324.00,19316.45,19321.90,0.00,0,0,0,0 +18-08-2023 09:29:00,19321.70,19329.65,19321.70,19326.25,0.00,0,0,0,0 +18-08-2023 09:30:00,19325.75,19327.80,19319.30,19319.30,0.00,0,0,0,0 +18-08-2023 09:31:00,19320.05,19322.25,19316.60,19320.70,0.00,0,0,0,0 +18-08-2023 09:32:00,19320.00,19324.10,19319.95,19322.70,0.00,0,0,0,0 +18-08-2023 09:33:00,19321.70,19323.95,19314.00,19315.25,0.00,0,0,0,0 +18-08-2023 09:34:00,19315.05,19316.15,19311.25,19316.15,0.00,0,0,0,0 +18-08-2023 09:35:00,19316.40,19320.30,19311.75,19311.95,0.00,0,0,0,0 +18-08-2023 09:36:00,19311.55,19311.55,19301.75,19302.70,0.00,0,0,0,0 +18-08-2023 09:37:00,19304.05,19305.25,19297.55,19298.35,0.00,0,0,0,0 +18-08-2023 09:38:00,19297.65,19299.75,19295.15,19297.50,0.00,0,0,0,0 +18-08-2023 09:39:00,19296.45,19297.35,19291.30,19294.30,0.00,0,0,0,0 +18-08-2023 09:40:00,19293.70,19294.90,19291.20,19292.90,0.00,0,0,0,0 +18-08-2023 09:41:00,19292.65,19293.85,19287.75,19288.55,0.00,0,0,0,0 +18-08-2023 09:42:00,19287.95,19288.50,19283.35,19284.65,0.00,0,0,0,0 +18-08-2023 09:43:00,19284.55,19285.60,19279.45,19282.15,0.00,0,0,0,0 +18-08-2023 09:44:00,19282.20,19284.70,19281.00,19283.95,0.00,0,0,0,0 +18-08-2023 09:45:00,19283.65,19284.70,19281.85,19283.75,0.00,0,0,0,0 +18-08-2023 09:46:00,19282.75,19287.65,19282.05,19284.50,0.00,0,0,0,0 +18-08-2023 09:47:00,19285.30,19286.50,19284.35,19285.20,0.00,0,0,0,0 +18-08-2023 09:48:00,19285.80,19289.45,19285.65,19286.25,0.00,0,0,0,0 +18-08-2023 09:49:00,19285.80,19288.75,19283.50,19287.90,0.00,0,0,0,0 +18-08-2023 09:50:00,19287.45,19292.60,19287.45,19291.50,0.00,0,0,0,0 +18-08-2023 09:51:00,19291.80,19291.80,19286.75,19287.45,0.00,0,0,0,0 +18-08-2023 09:52:00,19287.50,19290.25,19280.80,19282.30,0.00,0,0,0,0 +18-08-2023 09:53:00,19280.75,19282.30,19275.85,19276.25,0.00,0,0,0,0 +18-08-2023 09:54:00,19275.45,19277.05,19272.45,19274.55,0.00,0,0,0,0 +18-08-2023 09:55:00,19275.10,19275.10,19271.50,19273.35,0.00,0,0,0,0 +18-08-2023 09:56:00,19273.90,19277.90,19273.75,19276.45,0.00,0,0,0,0 +18-08-2023 09:57:00,19275.95,19278.30,19274.05,19274.70,0.00,0,0,0,0 +18-08-2023 09:58:00,19274.80,19275.00,19266.20,19269.80,0.00,0,0,0,0 +18-08-2023 09:59:00,19269.00,19271.55,19266.25,19267.65,0.00,0,0,0,0 +18-08-2023 10:00:00,19267.40,19267.55,19263.20,19264.55,0.00,0,0,0,0 +18-08-2023 10:01:00,19265.65,19265.80,19262.40,19263.50,0.00,0,0,0,0 +18-08-2023 10:02:00,19263.45,19272.30,19263.45,19271.40,0.00,0,0,0,0 +18-08-2023 10:03:00,19270.90,19274.70,19270.90,19272.70,0.00,0,0,0,0 +18-08-2023 10:04:00,19273.15,19273.25,19270.70,19271.90,0.00,0,0,0,0 +18-08-2023 10:05:00,19271.85,19271.85,19267.50,19267.80,0.00,0,0,0,0 +18-08-2023 10:06:00,19268.00,19269.15,19266.20,19267.15,0.00,0,0,0,0 +18-08-2023 10:07:00,19267.50,19269.00,19265.40,19265.85,0.00,0,0,0,0 +18-08-2023 10:08:00,19266.15,19267.60,19263.80,19264.70,0.00,0,0,0,0 +18-08-2023 10:09:00,19264.45,19271.55,19264.30,19271.50,0.00,0,0,0,0 +18-08-2023 10:10:00,19272.50,19272.90,19269.20,19269.50,0.00,0,0,0,0 +18-08-2023 10:11:00,19270.55,19271.10,19261.85,19262.70,0.00,0,0,0,0 +18-08-2023 10:12:00,19262.10,19264.55,19258.80,19260.00,0.00,0,0,0,0 +18-08-2023 10:13:00,19259.95,19262.90,19258.55,19262.50,0.00,0,0,0,0 +18-08-2023 10:14:00,19262.70,19266.35,19261.80,19266.35,0.00,0,0,0,0 +18-08-2023 10:15:00,19265.75,19265.75,19262.00,19262.65,0.00,0,0,0,0 +18-08-2023 10:16:00,19262.90,19266.90,19262.90,19266.45,0.00,0,0,0,0 +18-08-2023 10:17:00,19266.40,19272.85,19265.85,19272.50,0.00,0,0,0,0 +18-08-2023 10:18:00,19272.30,19276.95,19271.30,19276.95,0.00,0,0,0,0 +18-08-2023 10:19:00,19277.35,19286.95,19276.75,19286.30,0.00,0,0,0,0 +18-08-2023 10:20:00,19285.60,19286.45,19282.50,19283.05,0.00,0,0,0,0 +18-08-2023 10:21:00,19282.20,19283.85,19276.50,19276.50,0.00,0,0,0,0 +18-08-2023 10:22:00,19277.10,19278.80,19274.65,19278.80,0.00,0,0,0,0 +18-08-2023 10:23:00,19278.15,19281.25,19277.05,19279.65,0.00,0,0,0,0 +18-08-2023 10:24:00,19278.85,19279.95,19275.50,19279.95,0.00,0,0,0,0 +18-08-2023 10:25:00,19279.40,19281.35,19276.45,19276.50,0.00,0,0,0,0 +18-08-2023 10:26:00,19277.25,19280.50,19276.30,19278.05,0.00,0,0,0,0 +18-08-2023 10:27:00,19278.35,19280.05,19277.10,19277.60,0.00,0,0,0,0 +18-08-2023 10:28:00,19277.70,19278.45,19273.30,19273.30,0.00,0,0,0,0 +18-08-2023 10:29:00,19273.80,19274.70,19271.65,19271.95,0.00,0,0,0,0 +18-08-2023 10:30:00,19273.05,19274.80,19271.80,19272.25,0.00,0,0,0,0 +18-08-2023 10:31:00,19272.30,19273.55,19269.60,19270.05,0.00,0,0,0,0 +18-08-2023 10:32:00,19270.95,19274.25,19270.00,19274.25,0.00,0,0,0,0 +18-08-2023 10:33:00,19274.30,19276.95,19273.80,19275.35,0.00,0,0,0,0 +18-08-2023 10:34:00,19276.05,19277.50,19274.55,19276.70,0.00,0,0,0,0 +18-08-2023 10:35:00,19276.85,19278.15,19275.85,19277.55,0.00,0,0,0,0 +18-08-2023 10:36:00,19276.60,19280.25,19276.25,19277.15,0.00,0,0,0,0 +18-08-2023 10:37:00,19277.35,19277.35,19272.40,19272.75,0.00,0,0,0,0 +18-08-2023 10:38:00,19272.40,19276.80,19272.00,19273.15,0.00,0,0,0,0 +18-08-2023 10:39:00,19273.00,19274.05,19266.55,19268.35,0.00,0,0,0,0 +18-08-2023 10:40:00,19268.60,19268.65,19264.45,19265.80,0.00,0,0,0,0 +18-08-2023 10:41:00,19266.00,19267.55,19263.60,19264.45,0.00,0,0,0,0 +18-08-2023 10:42:00,19263.90,19265.55,19262.50,19262.60,0.00,0,0,0,0 +18-08-2023 10:43:00,19262.70,19266.05,19262.55,19264.40,0.00,0,0,0,0 +18-08-2023 10:44:00,19265.25,19265.85,19260.85,19261.45,0.00,0,0,0,0 +18-08-2023 10:45:00,19261.50,19263.30,19259.00,19259.85,0.00,0,0,0,0 +18-08-2023 10:46:00,19261.50,19261.50,19253.60,19254.55,0.00,0,0,0,0 +18-08-2023 10:47:00,19254.90,19257.65,19254.55,19255.90,0.00,0,0,0,0 +18-08-2023 10:48:00,19255.35,19259.45,19254.60,19259.10,0.00,0,0,0,0 +18-08-2023 10:49:00,19259.45,19268.10,19259.45,19266.90,0.00,0,0,0,0 +18-08-2023 10:50:00,19267.45,19272.25,19266.65,19271.10,0.00,0,0,0,0 +18-08-2023 10:51:00,19271.30,19274.65,19270.25,19273.70,0.00,0,0,0,0 +18-08-2023 10:52:00,19273.10,19276.70,19272.85,19273.50,0.00,0,0,0,0 +18-08-2023 10:53:00,19273.40,19273.60,19267.00,19268.00,0.00,0,0,0,0 +18-08-2023 10:54:00,19268.45,19269.65,19262.70,19263.00,0.00,0,0,0,0 +18-08-2023 10:55:00,19262.95,19264.00,19259.30,19262.60,0.00,0,0,0,0 +18-08-2023 10:56:00,19262.95,19265.60,19261.40,19264.90,0.00,0,0,0,0 +18-08-2023 10:57:00,19264.45,19268.55,19264.35,19266.50,0.00,0,0,0,0 +18-08-2023 10:58:00,19267.20,19270.10,19266.00,19269.60,0.00,0,0,0,0 +18-08-2023 10:59:00,19269.90,19275.15,19269.90,19271.40,0.00,0,0,0,0 +18-08-2023 11:00:00,19271.55,19272.65,19270.20,19271.60,0.00,0,0,0,0 +18-08-2023 11:01:00,19270.20,19276.25,19270.20,19273.55,0.00,0,0,0,0 +18-08-2023 11:02:00,19273.85,19273.85,19268.25,19268.75,0.00,0,0,0,0 +18-08-2023 11:03:00,19269.10,19270.55,19267.20,19270.20,0.00,0,0,0,0 +18-08-2023 11:04:00,19271.30,19275.85,19271.30,19272.60,0.00,0,0,0,0 +18-08-2023 11:05:00,19273.55,19277.55,19273.15,19274.40,0.00,0,0,0,0 +18-08-2023 11:06:00,19274.15,19274.35,19270.55,19270.85,0.00,0,0,0,0 +18-08-2023 11:07:00,19271.35,19274.00,19270.90,19272.90,0.00,0,0,0,0 +18-08-2023 11:08:00,19273.05,19276.50,19273.05,19274.10,0.00,0,0,0,0 +18-08-2023 11:09:00,19274.90,19276.70,19274.40,19274.75,0.00,0,0,0,0 +18-08-2023 11:10:00,19275.60,19279.70,19274.70,19276.55,0.00,0,0,0,0 +18-08-2023 11:11:00,19276.65,19277.65,19272.10,19272.65,0.00,0,0,0,0 +18-08-2023 11:12:00,19272.70,19274.05,19270.50,19272.15,0.00,0,0,0,0 +18-08-2023 11:13:00,19271.80,19274.05,19269.90,19273.90,0.00,0,0,0,0 +18-08-2023 11:14:00,19274.25,19277.55,19273.75,19276.65,0.00,0,0,0,0 +18-08-2023 11:15:00,19276.95,19277.50,19273.50,19273.95,0.00,0,0,0,0 +18-08-2023 11:16:00,19274.00,19277.80,19273.70,19276.30,0.00,0,0,0,0 +18-08-2023 11:17:00,19276.60,19278.50,19276.30,19276.85,0.00,0,0,0,0 +18-08-2023 11:18:00,19276.60,19278.45,19275.40,19277.90,0.00,0,0,0,0 +18-08-2023 11:19:00,19278.00,19279.35,19273.85,19274.70,0.00,0,0,0,0 +18-08-2023 11:20:00,19274.80,19277.90,19274.25,19277.60,0.00,0,0,0,0 +18-08-2023 11:21:00,19277.55,19281.00,19277.20,19278.65,0.00,0,0,0,0 +18-08-2023 11:22:00,19278.10,19278.10,19273.80,19275.10,0.00,0,0,0,0 +18-08-2023 11:23:00,19274.60,19275.95,19273.20,19273.50,0.00,0,0,0,0 +18-08-2023 11:24:00,19273.40,19276.45,19271.85,19275.35,0.00,0,0,0,0 +18-08-2023 11:25:00,19275.70,19278.50,19273.75,19277.30,0.00,0,0,0,0 +18-08-2023 11:26:00,19276.40,19279.95,19275.45,19277.45,0.00,0,0,0,0 +18-08-2023 11:27:00,19278.10,19279.15,19276.55,19277.70,0.00,0,0,0,0 +18-08-2023 11:28:00,19277.00,19282.75,19276.90,19281.65,0.00,0,0,0,0 +18-08-2023 11:29:00,19281.80,19287.00,19281.80,19285.55,0.00,0,0,0,0 +18-08-2023 11:30:00,19286.30,19291.05,19286.00,19290.90,0.00,0,0,0,0 +18-08-2023 11:31:00,19291.25,19294.65,19289.35,19291.05,0.00,0,0,0,0 +18-08-2023 11:32:00,19292.65,19294.25,19290.15,19291.65,0.00,0,0,0,0 +18-08-2023 11:33:00,19292.40,19297.45,19290.50,19295.20,0.00,0,0,0,0 +18-08-2023 11:34:00,19296.50,19298.50,19293.95,19297.10,0.00,0,0,0,0 +18-08-2023 11:35:00,19297.60,19297.60,19291.60,19294.05,0.00,0,0,0,0 +18-08-2023 11:36:00,19294.80,19303.30,19294.30,19300.95,0.00,0,0,0,0 +18-08-2023 11:37:00,19301.40,19303.05,19299.85,19301.70,0.00,0,0,0,0 +18-08-2023 11:38:00,19301.90,19302.05,19298.25,19298.60,0.00,0,0,0,0 +18-08-2023 11:39:00,19298.95,19299.85,19296.10,19298.80,0.00,0,0,0,0 +18-08-2023 11:40:00,19299.30,19300.80,19298.45,19298.70,0.00,0,0,0,0 +18-08-2023 11:41:00,19299.65,19299.65,19296.55,19298.25,0.00,0,0,0,0 +18-08-2023 11:42:00,19299.50,19303.70,19298.80,19302.55,0.00,0,0,0,0 +18-08-2023 11:43:00,19303.60,19303.60,19299.85,19299.85,0.00,0,0,0,0 +18-08-2023 11:44:00,19301.90,19302.20,19299.20,19302.10,0.00,0,0,0,0 +18-08-2023 11:45:00,19302.00,19305.30,19300.90,19304.65,0.00,0,0,0,0 +18-08-2023 11:46:00,19305.15,19305.35,19301.60,19303.45,0.00,0,0,0,0 +18-08-2023 11:47:00,19303.80,19304.20,19299.90,19300.45,0.00,0,0,0,0 +18-08-2023 11:48:00,19301.40,19301.40,19297.20,19299.00,0.00,0,0,0,0 +18-08-2023 11:49:00,19299.65,19302.45,19297.95,19302.45,0.00,0,0,0,0 +18-08-2023 11:50:00,19303.15,19303.15,19299.25,19301.50,0.00,0,0,0,0 +18-08-2023 11:51:00,19301.80,19302.90,19298.10,19298.45,0.00,0,0,0,0 +18-08-2023 11:52:00,19300.00,19303.50,19297.30,19297.90,0.00,0,0,0,0 +18-08-2023 11:53:00,19298.55,19299.60,19296.00,19297.00,0.00,0,0,0,0 +18-08-2023 11:54:00,19298.15,19299.80,19296.05,19297.65,0.00,0,0,0,0 +18-08-2023 11:55:00,19298.70,19300.00,19297.05,19298.80,0.00,0,0,0,0 +18-08-2023 11:56:00,19299.10,19302.50,19297.95,19301.85,0.00,0,0,0,0 +18-08-2023 11:57:00,19302.50,19305.00,19301.80,19304.05,0.00,0,0,0,0 +18-08-2023 11:58:00,19304.50,19306.20,19301.50,19305.10,0.00,0,0,0,0 +18-08-2023 11:59:00,19306.00,19306.25,19303.15,19304.85,0.00,0,0,0,0 +18-08-2023 12:00:00,19305.05,19306.80,19303.45,19305.60,0.00,0,0,0,0 +18-08-2023 12:01:00,19306.90,19308.85,19305.85,19307.55,0.00,0,0,0,0 +18-08-2023 12:02:00,19308.20,19311.05,19305.90,19307.60,0.00,0,0,0,0 +18-08-2023 12:03:00,19309.00,19314.75,19307.00,19314.75,0.00,0,0,0,0 +18-08-2023 12:04:00,19315.05,19315.75,19312.45,19313.25,0.00,0,0,0,0 +18-08-2023 12:05:00,19313.55,19313.95,19307.40,19309.80,0.00,0,0,0,0 +18-08-2023 12:06:00,19310.75,19312.05,19307.35,19307.95,0.00,0,0,0,0 +18-08-2023 12:07:00,19309.10,19309.10,19305.00,19305.35,0.00,0,0,0,0 +18-08-2023 12:08:00,19305.80,19305.85,19301.70,19303.60,0.00,0,0,0,0 +18-08-2023 12:09:00,19305.45,19310.95,19303.85,19308.45,0.00,0,0,0,0 +18-08-2023 12:10:00,19309.80,19310.80,19306.40,19308.35,0.00,0,0,0,0 +18-08-2023 12:11:00,19308.70,19309.55,19305.25,19306.10,0.00,0,0,0,0 +18-08-2023 12:12:00,19306.35,19309.75,19304.80,19305.40,0.00,0,0,0,0 +18-08-2023 12:13:00,19306.15,19308.85,19303.40,19308.35,0.00,0,0,0,0 +18-08-2023 12:14:00,19309.50,19309.80,19304.15,19304.55,0.00,0,0,0,0 +18-08-2023 12:15:00,19305.15,19306.05,19297.90,19301.95,0.00,0,0,0,0 +18-08-2023 12:16:00,19303.40,19307.05,19302.45,19306.85,0.00,0,0,0,0 +18-08-2023 12:17:00,19307.25,19307.25,19300.20,19301.00,0.00,0,0,0,0 +18-08-2023 12:18:00,19301.10,19301.10,19290.50,19290.80,0.00,0,0,0,0 +18-08-2023 12:19:00,19291.55,19292.05,19288.60,19290.70,0.00,0,0,0,0 +18-08-2023 12:20:00,19291.60,19293.80,19289.95,19292.00,0.00,0,0,0,0 +18-08-2023 12:21:00,19292.70,19294.80,19291.10,19292.30,0.00,0,0,0,0 +18-08-2023 12:22:00,19293.55,19293.55,19285.70,19286.85,0.00,0,0,0,0 +18-08-2023 12:23:00,19287.05,19288.45,19285.50,19286.80,0.00,0,0,0,0 +18-08-2023 12:24:00,19287.15,19288.40,19285.75,19287.55,0.00,0,0,0,0 +18-08-2023 12:25:00,19288.05,19288.30,19284.60,19288.25,0.00,0,0,0,0 +18-08-2023 12:26:00,19288.65,19289.15,19282.40,19282.95,0.00,0,0,0,0 +18-08-2023 12:27:00,19283.80,19287.00,19283.15,19286.45,0.00,0,0,0,0 +18-08-2023 12:28:00,19287.55,19292.60,19286.70,19289.90,0.00,0,0,0,0 +18-08-2023 12:29:00,19291.55,19294.95,19290.55,19293.55,0.00,0,0,0,0 +18-08-2023 12:30:00,19294.50,19294.50,19290.70,19292.60,0.00,0,0,0,0 +18-08-2023 12:31:00,19293.20,19296.35,19290.10,19296.35,0.00,0,0,0,0 +18-08-2023 12:32:00,19297.80,19299.20,19295.95,19298.15,0.00,0,0,0,0 +18-08-2023 12:33:00,19297.70,19301.25,19295.50,19296.50,0.00,0,0,0,0 +18-08-2023 12:34:00,19297.25,19297.55,19294.75,19295.95,0.00,0,0,0,0 +18-08-2023 12:35:00,19296.20,19297.90,19293.75,19296.80,0.00,0,0,0,0 +18-08-2023 12:36:00,19298.15,19300.25,19297.00,19298.20,0.00,0,0,0,0 +18-08-2023 12:37:00,19298.65,19299.25,19297.35,19298.40,0.00,0,0,0,0 +18-08-2023 12:38:00,19299.95,19300.70,19296.95,19297.80,0.00,0,0,0,0 +18-08-2023 12:39:00,19298.65,19298.65,19294.70,19296.65,0.00,0,0,0,0 +18-08-2023 12:40:00,19297.50,19297.75,19295.05,19295.80,0.00,0,0,0,0 +18-08-2023 12:41:00,19296.40,19299.65,19294.65,19299.35,0.00,0,0,0,0 +18-08-2023 12:42:00,19298.95,19299.95,19293.95,19295.65,0.00,0,0,0,0 +18-08-2023 12:43:00,19295.85,19300.05,19295.20,19299.85,0.00,0,0,0,0 +18-08-2023 12:44:00,19300.80,19300.80,19295.25,19296.80,0.00,0,0,0,0 +18-08-2023 12:45:00,19296.75,19298.25,19295.35,19297.35,0.00,0,0,0,0 +18-08-2023 12:46:00,19298.10,19298.10,19294.15,19294.40,0.00,0,0,0,0 +18-08-2023 12:47:00,19294.45,19294.60,19292.00,19293.05,0.00,0,0,0,0 +18-08-2023 12:48:00,19293.90,19294.55,19292.15,19293.70,0.00,0,0,0,0 +18-08-2023 12:49:00,19293.80,19294.65,19292.25,19292.45,0.00,0,0,0,0 +18-08-2023 12:50:00,19293.20,19294.00,19290.10,19290.95,0.00,0,0,0,0 +18-08-2023 12:51:00,19292.70,19298.50,19290.70,19297.70,0.00,0,0,0,0 +18-08-2023 12:52:00,19298.35,19298.35,19292.65,19292.70,0.00,0,0,0,0 +18-08-2023 12:53:00,19292.75,19292.75,19288.55,19288.65,0.00,0,0,0,0 +18-08-2023 12:54:00,19289.70,19290.80,19285.95,19286.55,0.00,0,0,0,0 +18-08-2023 12:55:00,19287.10,19288.80,19285.80,19286.45,0.00,0,0,0,0 +18-08-2023 12:56:00,19286.95,19288.85,19284.75,19287.25,0.00,0,0,0,0 +18-08-2023 12:57:00,19288.10,19292.25,19287.10,19290.75,0.00,0,0,0,0 +18-08-2023 12:58:00,19291.60,19293.00,19289.95,19289.95,0.00,0,0,0,0 +18-08-2023 12:59:00,19291.20,19291.20,19288.70,19290.70,0.00,0,0,0,0 +18-08-2023 13:00:00,19290.15,19295.80,19290.15,19293.15,0.00,0,0,0,0 +18-08-2023 13:01:00,19294.05,19295.50,19292.15,19292.50,0.00,0,0,0,0 +18-08-2023 13:02:00,19293.35,19298.80,19291.75,19298.50,0.00,0,0,0,0 +18-08-2023 13:03:00,19299.15,19300.85,19297.40,19299.30,0.00,0,0,0,0 +18-08-2023 13:04:00,19299.55,19300.05,19294.90,19294.90,0.00,0,0,0,0 +18-08-2023 13:05:00,19295.45,19295.45,19290.05,19290.10,0.00,0,0,0,0 +18-08-2023 13:06:00,19290.45,19290.45,19282.95,19283.50,0.00,0,0,0,0 +18-08-2023 13:07:00,19283.80,19283.80,19277.60,19278.30,0.00,0,0,0,0 +18-08-2023 13:08:00,19279.75,19279.75,19276.60,19278.15,0.00,0,0,0,0 +18-08-2023 13:09:00,19278.50,19279.85,19272.90,19273.15,0.00,0,0,0,0 +18-08-2023 13:10:00,19273.95,19275.90,19271.45,19275.50,0.00,0,0,0,0 +18-08-2023 13:11:00,19276.10,19278.10,19271.65,19272.10,0.00,0,0,0,0 +18-08-2023 13:12:00,19273.40,19274.00,19267.20,19269.65,0.00,0,0,0,0 +18-08-2023 13:13:00,19270.25,19271.50,19268.95,19271.00,0.00,0,0,0,0 +18-08-2023 13:14:00,19270.35,19271.50,19266.65,19268.55,0.00,0,0,0,0 +18-08-2023 13:15:00,19269.00,19270.60,19264.20,19269.35,0.00,0,0,0,0 +18-08-2023 13:16:00,19269.80,19273.50,19268.20,19273.50,0.00,0,0,0,0 +18-08-2023 13:17:00,19274.45,19278.10,19273.30,19277.50,0.00,0,0,0,0 +18-08-2023 13:18:00,19278.35,19279.35,19276.65,19276.65,0.00,0,0,0,0 +18-08-2023 13:19:00,19277.85,19278.90,19276.30,19276.75,0.00,0,0,0,0 +18-08-2023 13:20:00,19277.35,19279.45,19275.25,19276.65,0.00,0,0,0,0 +18-08-2023 13:21:00,19277.70,19277.70,19273.10,19274.20,0.00,0,0,0,0 +18-08-2023 13:22:00,19274.90,19276.80,19273.50,19276.35,0.00,0,0,0,0 +18-08-2023 13:23:00,19277.35,19277.35,19274.65,19275.75,0.00,0,0,0,0 +18-08-2023 13:24:00,19275.95,19276.00,19273.65,19274.50,0.00,0,0,0,0 +18-08-2023 13:25:00,19275.00,19276.65,19270.05,19270.40,0.00,0,0,0,0 +18-08-2023 13:26:00,19271.05,19273.00,19267.35,19268.40,0.00,0,0,0,0 +18-08-2023 13:27:00,19269.50,19273.35,19269.20,19273.35,0.00,0,0,0,0 +18-08-2023 13:28:00,19273.75,19277.00,19272.95,19274.90,0.00,0,0,0,0 +18-08-2023 13:29:00,19276.15,19277.10,19273.45,19275.15,0.00,0,0,0,0 +18-08-2023 13:30:00,19276.60,19279.10,19274.90,19278.90,0.00,0,0,0,0 +18-08-2023 13:31:00,19280.00,19285.00,19278.65,19281.10,0.00,0,0,0,0 +18-08-2023 13:32:00,19281.45,19283.00,19278.85,19282.50,0.00,0,0,0,0 +18-08-2023 13:33:00,19282.95,19284.70,19281.10,19281.65,0.00,0,0,0,0 +18-08-2023 13:34:00,19282.55,19283.35,19277.35,19279.40,0.00,0,0,0,0 +18-08-2023 13:35:00,19279.65,19281.30,19273.70,19274.60,0.00,0,0,0,0 +18-08-2023 13:36:00,19275.45,19275.45,19270.85,19271.30,0.00,0,0,0,0 +18-08-2023 13:37:00,19271.80,19271.80,19267.35,19268.95,0.00,0,0,0,0 +18-08-2023 13:38:00,19269.35,19269.35,19264.70,19264.70,0.00,0,0,0,0 +18-08-2023 13:39:00,19265.60,19267.10,19261.40,19263.00,0.00,0,0,0,0 +18-08-2023 13:40:00,19265.10,19266.10,19262.85,19263.65,0.00,0,0,0,0 +18-08-2023 13:41:00,19265.05,19273.05,19264.30,19272.25,0.00,0,0,0,0 +18-08-2023 13:42:00,19272.65,19272.65,19264.75,19267.10,0.00,0,0,0,0 +18-08-2023 13:43:00,19266.75,19266.75,19260.35,19263.05,0.00,0,0,0,0 +18-08-2023 13:44:00,19264.65,19267.90,19262.70,19263.60,0.00,0,0,0,0 +18-08-2023 13:45:00,19263.95,19271.00,19262.65,19271.00,0.00,0,0,0,0 +18-08-2023 13:46:00,19272.20,19278.85,19269.10,19269.10,0.00,0,0,0,0 +18-08-2023 13:47:00,19270.00,19275.60,19270.00,19273.35,0.00,0,0,0,0 +18-08-2023 13:48:00,19273.90,19277.60,19272.75,19277.60,0.00,0,0,0,0 +18-08-2023 13:49:00,19278.00,19280.90,19276.75,19280.55,0.00,0,0,0,0 +18-08-2023 13:50:00,19280.35,19285.35,19278.65,19280.85,0.00,0,0,0,0 +18-08-2023 13:51:00,19280.70,19285.95,19279.00,19285.50,0.00,0,0,0,0 +18-08-2023 13:52:00,19286.45,19293.30,19286.05,19289.45,0.00,0,0,0,0 +18-08-2023 13:53:00,19289.55,19291.45,19286.30,19287.90,0.00,0,0,0,0 +18-08-2023 13:54:00,19288.50,19288.75,19282.25,19288.75,0.00,0,0,0,0 +18-08-2023 13:55:00,19289.35,19294.70,19284.40,19294.70,0.00,0,0,0,0 +18-08-2023 13:56:00,19294.65,19296.75,19291.20,19296.75,0.00,0,0,0,0 +18-08-2023 13:57:00,19296.95,19298.90,19291.70,19298.40,0.00,0,0,0,0 +18-08-2023 13:58:00,19298.95,19305.30,19292.00,19305.30,0.00,0,0,0,0 +18-08-2023 13:59:00,19306.00,19308.95,19302.50,19304.50,0.00,0,0,0,0 +18-08-2023 14:00:00,19305.60,19308.50,19303.45,19307.95,0.00,0,0,0,0 +18-08-2023 14:01:00,19307.70,19314.45,19305.60,19313.95,0.00,0,0,0,0 +18-08-2023 14:02:00,19314.50,19322.45,19312.05,19321.80,0.00,0,0,0,0 +18-08-2023 14:03:00,19322.75,19335.00,19321.55,19331.45,0.00,0,0,0,0 +18-08-2023 14:04:00,19332.15,19341.15,19330.35,19341.15,0.00,0,0,0,0 +18-08-2023 14:05:00,19341.05,19342.90,19336.60,19340.00,0.00,0,0,0,0 +18-08-2023 14:06:00,19339.35,19339.35,19328.70,19338.10,0.00,0,0,0,0 +18-08-2023 14:07:00,19338.55,19341.60,19335.60,19336.75,0.00,0,0,0,0 +18-08-2023 14:08:00,19337.75,19337.75,19333.35,19337.30,0.00,0,0,0,0 +18-08-2023 14:09:00,19337.85,19341.50,19333.85,19334.75,0.00,0,0,0,0 +18-08-2023 14:10:00,19335.25,19349.05,19334.70,19349.05,0.00,0,0,0,0 +18-08-2023 14:11:00,19349.00,19350.75,19344.25,19349.25,0.00,0,0,0,0 +18-08-2023 14:12:00,19349.70,19354.45,19347.25,19354.45,0.00,0,0,0,0 +18-08-2023 14:13:00,19354.80,19356.35,19350.90,19355.60,0.00,0,0,0,0 +18-08-2023 14:14:00,19355.40,19356.70,19352.25,19353.80,0.00,0,0,0,0 +18-08-2023 14:15:00,19353.35,19358.55,19352.85,19358.55,0.00,0,0,0,0 +18-08-2023 14:16:00,19360.20,19361.65,19354.10,19359.35,0.00,0,0,0,0 +18-08-2023 14:17:00,19361.30,19366.55,19359.55,19366.55,0.00,0,0,0,0 +18-08-2023 14:18:00,19366.40,19369.65,19363.80,19369.65,0.00,0,0,0,0 +18-08-2023 14:19:00,19370.20,19373.45,19366.40,19369.55,0.00,0,0,0,0 +18-08-2023 14:20:00,19370.50,19370.50,19362.60,19364.20,0.00,0,0,0,0 +18-08-2023 14:21:00,19364.95,19369.70,19363.10,19364.25,0.00,0,0,0,0 +18-08-2023 14:22:00,19364.80,19365.30,19359.85,19363.25,0.00,0,0,0,0 +18-08-2023 14:23:00,19365.45,19367.45,19359.95,19361.15,0.00,0,0,0,0 +18-08-2023 14:24:00,19361.30,19361.30,19352.95,19355.45,0.00,0,0,0,0 +18-08-2023 14:25:00,19356.20,19358.05,19352.20,19352.80,0.00,0,0,0,0 +18-08-2023 14:26:00,19353.15,19359.00,19352.15,19354.50,0.00,0,0,0,0 +18-08-2023 14:27:00,19355.60,19356.55,19352.95,19356.55,0.00,0,0,0,0 +18-08-2023 14:28:00,19357.65,19364.75,19357.65,19361.20,0.00,0,0,0,0 +18-08-2023 14:29:00,19362.50,19365.75,19360.30,19362.20,0.00,0,0,0,0 +18-08-2023 14:30:00,19363.80,19365.30,19358.65,19359.80,0.00,0,0,0,0 +18-08-2023 14:31:00,19361.00,19367.90,19360.90,19364.35,0.00,0,0,0,0 +18-08-2023 14:32:00,19365.35,19365.35,19353.20,19354.90,0.00,0,0,0,0 +18-08-2023 14:33:00,19355.80,19361.95,19354.25,19360.80,0.00,0,0,0,0 +18-08-2023 14:34:00,19361.85,19363.00,19358.10,19361.60,0.00,0,0,0,0 +18-08-2023 14:35:00,19362.45,19363.10,19355.30,19356.25,0.00,0,0,0,0 +18-08-2023 14:36:00,19356.55,19356.55,19348.35,19350.95,0.00,0,0,0,0 +18-08-2023 14:37:00,19352.30,19355.50,19347.95,19350.10,0.00,0,0,0,0 +18-08-2023 14:38:00,19351.40,19351.45,19341.00,19341.00,0.00,0,0,0,0 +18-08-2023 14:39:00,19343.50,19344.70,19340.30,19344.30,0.00,0,0,0,0 +18-08-2023 14:40:00,19345.55,19350.30,19342.35,19349.60,0.00,0,0,0,0 +18-08-2023 14:41:00,19350.80,19355.80,19348.35,19354.85,0.00,0,0,0,0 +18-08-2023 14:42:00,19356.05,19356.45,19347.15,19347.50,0.00,0,0,0,0 +18-08-2023 14:43:00,19348.35,19353.25,19344.85,19349.05,0.00,0,0,0,0 +18-08-2023 14:44:00,19348.85,19353.50,19347.20,19348.50,0.00,0,0,0,0 +18-08-2023 14:45:00,19348.35,19353.75,19347.65,19353.70,0.00,0,0,0,0 +18-08-2023 14:46:00,19354.45,19357.80,19352.60,19353.95,0.00,0,0,0,0 +18-08-2023 14:47:00,19355.30,19355.30,19349.75,19353.20,0.00,0,0,0,0 +18-08-2023 14:48:00,19354.50,19354.50,19342.65,19342.95,0.00,0,0,0,0 +18-08-2023 14:49:00,19343.70,19346.55,19341.70,19344.20,0.00,0,0,0,0 +18-08-2023 14:50:00,19345.10,19346.65,19342.55,19346.35,0.00,0,0,0,0 +18-08-2023 14:51:00,19347.30,19351.35,19345.65,19348.50,0.00,0,0,0,0 +18-08-2023 14:52:00,19348.95,19349.25,19342.90,19346.05,0.00,0,0,0,0 +18-08-2023 14:53:00,19345.95,19348.25,19343.75,19345.80,0.00,0,0,0,0 +18-08-2023 14:54:00,19346.80,19346.80,19335.15,19338.65,0.00,0,0,0,0 +18-08-2023 14:55:00,19339.60,19350.40,19338.50,19349.95,0.00,0,0,0,0 +18-08-2023 14:56:00,19351.00,19351.00,19341.00,19342.55,0.00,0,0,0,0 +18-08-2023 14:57:00,19343.75,19344.10,19335.75,19336.35,0.00,0,0,0,0 +18-08-2023 14:58:00,19337.15,19344.35,19335.05,19344.00,0.00,0,0,0,0 +18-08-2023 14:59:00,19344.80,19344.85,19334.80,19337.30,0.00,0,0,0,0 +18-08-2023 15:00:00,19339.20,19351.85,19337.20,19343.50,0.00,0,0,0,0 +18-08-2023 15:01:00,19344.20,19345.05,19323.90,19324.35,0.00,0,0,0,0 +18-08-2023 15:02:00,19325.30,19331.40,19318.15,19331.40,0.00,0,0,0,0 +18-08-2023 15:03:00,19331.45,19335.95,19325.00,19327.15,0.00,0,0,0,0 +18-08-2023 15:04:00,19326.70,19327.80,19318.30,19325.10,0.00,0,0,0,0 +18-08-2023 15:05:00,19324.65,19327.25,19320.45,19322.55,0.00,0,0,0,0 +18-08-2023 15:06:00,19323.00,19323.15,19314.55,19316.05,0.00,0,0,0,0 +18-08-2023 15:07:00,19316.30,19317.55,19310.55,19313.45,0.00,0,0,0,0 +18-08-2023 15:08:00,19313.80,19316.05,19310.80,19313.75,0.00,0,0,0,0 +18-08-2023 15:09:00,19313.60,19314.95,19306.50,19312.45,0.00,0,0,0,0 +18-08-2023 15:10:00,19312.85,19315.65,19310.35,19313.75,0.00,0,0,0,0 +18-08-2023 15:11:00,19313.40,19322.30,19310.80,19322.10,0.00,0,0,0,0 +18-08-2023 15:12:00,19322.25,19322.75,19310.35,19313.05,0.00,0,0,0,0 +18-08-2023 15:13:00,19314.10,19316.10,19310.30,19310.60,0.00,0,0,0,0 +18-08-2023 15:14:00,19312.25,19316.55,19310.90,19316.35,0.00,0,0,0,0 +18-08-2023 15:15:00,19316.75,19316.75,19311.65,19313.95,0.00,0,0,0,0 +18-08-2023 15:16:00,19315.10,19315.40,19304.10,19304.90,0.00,0,0,0,0 +18-08-2023 15:17:00,19306.95,19306.95,19301.80,19303.90,0.00,0,0,0,0 +18-08-2023 15:18:00,19304.15,19306.25,19296.95,19303.20,0.00,0,0,0,0 +18-08-2023 15:19:00,19304.65,19312.20,19303.50,19308.35,0.00,0,0,0,0 +18-08-2023 15:20:00,19310.45,19310.45,19288.10,19298.85,0.00,0,0,0,0 +18-08-2023 15:21:00,19299.40,19303.90,19295.60,19298.00,0.00,0,0,0,0 +18-08-2023 15:22:00,19299.25,19303.05,19292.20,19292.20,0.00,0,0,0,0 +18-08-2023 15:23:00,19293.90,19295.15,19290.95,19292.20,0.00,0,0,0,0 +18-08-2023 15:24:00,19294.50,19299.35,19289.85,19297.55,0.00,0,0,0,0 +18-08-2023 15:25:00,19296.40,19303.40,19291.80,19302.45,0.00,0,0,0,0 +18-08-2023 15:26:00,19303.20,19304.50,19297.35,19297.35,0.00,0,0,0,0 +18-08-2023 15:27:00,19301.05,19302.35,19292.40,19293.85,0.00,0,0,0,0 +18-08-2023 15:28:00,19290.10,19294.90,19277.00,19278.40,0.00,0,0,0,0 +18-08-2023 15:29:00,19277.30,19285.50,19277.30,19281.50,0.00,0,0,0,0 +21-08-2023 09:14:00,19320.65,19320.65,19320.65,19320.65,0.00,0,0,0,0 +21-08-2023 09:15:00,19315.60,19326.90,19305.75,19326.90,0.00,0,0,0,0 +21-08-2023 09:16:00,19325.55,19339.50,19325.55,19336.65,0.00,0,0,0,0 +21-08-2023 09:17:00,19337.10,19347.55,19334.70,19340.95,0.00,0,0,0,0 +21-08-2023 09:18:00,19341.15,19351.45,19338.35,19350.60,0.00,0,0,0,0 +21-08-2023 09:19:00,19347.85,19349.80,19341.45,19344.55,0.00,0,0,0,0 +21-08-2023 09:20:00,19345.80,19349.80,19339.15,19347.95,0.00,0,0,0,0 +21-08-2023 09:21:00,19347.85,19355.05,19341.25,19352.10,0.00,0,0,0,0 +21-08-2023 09:22:00,19353.45,19353.75,19347.35,19349.35,0.00,0,0,0,0 +21-08-2023 09:23:00,19349.50,19352.95,19347.90,19350.05,0.00,0,0,0,0 +21-08-2023 09:24:00,19352.15,19355.95,19349.40,19355.05,0.00,0,0,0,0 +21-08-2023 09:25:00,19355.55,19359.65,19352.95,19355.25,0.00,0,0,0,0 +21-08-2023 09:26:00,19355.35,19361.05,19353.00,19356.40,0.00,0,0,0,0 +21-08-2023 09:27:00,19356.05,19357.35,19352.85,19355.10,0.00,0,0,0,0 +21-08-2023 09:28:00,19355.45,19359.60,19354.15,19357.95,0.00,0,0,0,0 +21-08-2023 09:29:00,19358.90,19363.65,19358.80,19362.60,0.00,0,0,0,0 +21-08-2023 09:30:00,19363.25,19367.55,19361.15,19361.15,0.00,0,0,0,0 +21-08-2023 09:31:00,19360.30,19363.55,19356.30,19359.15,0.00,0,0,0,0 +21-08-2023 09:32:00,19358.85,19361.40,19357.20,19357.40,0.00,0,0,0,0 +21-08-2023 09:33:00,19357.35,19364.75,19357.35,19361.20,0.00,0,0,0,0 +21-08-2023 09:34:00,19360.85,19361.25,19355.45,19355.45,0.00,0,0,0,0 +21-08-2023 09:35:00,19355.20,19356.45,19352.50,19354.30,0.00,0,0,0,0 +21-08-2023 09:36:00,19354.70,19360.55,19354.70,19359.75,0.00,0,0,0,0 +21-08-2023 09:37:00,19359.40,19360.15,19355.80,19357.30,0.00,0,0,0,0 +21-08-2023 09:38:00,19356.65,19360.55,19355.30,19360.55,0.00,0,0,0,0 +21-08-2023 09:39:00,19360.85,19362.10,19359.60,19360.70,0.00,0,0,0,0 +21-08-2023 09:40:00,19361.20,19361.60,19357.15,19358.40,0.00,0,0,0,0 +21-08-2023 09:41:00,19358.20,19359.70,19356.55,19358.90,0.00,0,0,0,0 +21-08-2023 09:42:00,19357.55,19358.10,19349.45,19352.15,0.00,0,0,0,0 +21-08-2023 09:43:00,19351.40,19353.15,19350.20,19350.20,0.00,0,0,0,0 +21-08-2023 09:44:00,19351.60,19353.40,19349.75,19352.35,0.00,0,0,0,0 +21-08-2023 09:45:00,19352.25,19359.30,19351.90,19356.95,0.00,0,0,0,0 +21-08-2023 09:46:00,19357.00,19357.80,19348.05,19348.05,0.00,0,0,0,0 +21-08-2023 09:47:00,19347.80,19347.80,19334.60,19335.10,0.00,0,0,0,0 +21-08-2023 09:48:00,19335.55,19335.55,19327.50,19328.95,0.00,0,0,0,0 +21-08-2023 09:49:00,19329.70,19336.05,19329.40,19332.95,0.00,0,0,0,0 +21-08-2023 09:50:00,19333.35,19334.00,19322.70,19325.20,0.00,0,0,0,0 +21-08-2023 09:51:00,19325.70,19326.35,19319.40,19320.25,0.00,0,0,0,0 +21-08-2023 09:52:00,19319.80,19323.55,19314.55,19323.55,0.00,0,0,0,0 +21-08-2023 09:53:00,19324.00,19326.60,19317.90,19317.90,0.00,0,0,0,0 +21-08-2023 09:54:00,19317.70,19318.60,19314.45,19314.45,0.00,0,0,0,0 +21-08-2023 09:55:00,19314.50,19318.70,19313.00,19316.05,0.00,0,0,0,0 +21-08-2023 09:56:00,19315.25,19319.80,19314.75,19318.80,0.00,0,0,0,0 +21-08-2023 09:57:00,19319.25,19321.05,19316.35,19316.35,0.00,0,0,0,0 +21-08-2023 09:58:00,19316.70,19324.95,19316.70,19322.30,0.00,0,0,0,0 +21-08-2023 09:59:00,19322.90,19324.70,19320.45,19323.70,0.00,0,0,0,0 +21-08-2023 10:00:00,19322.00,19322.00,19306.65,19320.10,0.00,0,0,0,0 +21-08-2023 10:01:00,19319.65,19322.75,19316.60,19318.15,0.00,0,0,0,0 +21-08-2023 10:02:00,19317.55,19320.00,19313.60,19313.85,0.00,0,0,0,0 +21-08-2023 10:03:00,19313.80,19314.45,19305.75,19310.85,0.00,0,0,0,0 +21-08-2023 10:04:00,19310.80,19319.60,19310.80,19318.30,0.00,0,0,0,0 +21-08-2023 10:05:00,19318.75,19319.20,19313.15,19313.80,0.00,0,0,0,0 +21-08-2023 10:06:00,19314.65,19314.65,19305.20,19311.10,0.00,0,0,0,0 +21-08-2023 10:07:00,19311.30,19312.95,19306.55,19308.80,0.00,0,0,0,0 +21-08-2023 10:08:00,19308.00,19308.70,19303.00,19303.75,0.00,0,0,0,0 +21-08-2023 10:09:00,19304.35,19307.20,19303.50,19305.25,0.00,0,0,0,0 +21-08-2023 10:10:00,19305.70,19311.05,19305.40,19309.30,0.00,0,0,0,0 +21-08-2023 10:11:00,19310.30,19315.20,19310.25,19311.90,0.00,0,0,0,0 +21-08-2023 10:12:00,19312.10,19312.50,19298.90,19299.80,0.00,0,0,0,0 +21-08-2023 10:13:00,19299.95,19301.20,19296.55,19299.65,0.00,0,0,0,0 +21-08-2023 10:14:00,19299.80,19304.10,19297.95,19303.85,0.00,0,0,0,0 +21-08-2023 10:15:00,19302.75,19304.35,19301.30,19302.40,0.00,0,0,0,0 +21-08-2023 10:16:00,19301.20,19310.10,19301.20,19309.20,0.00,0,0,0,0 +21-08-2023 10:17:00,19309.00,19316.15,19308.25,19315.50,0.00,0,0,0,0 +21-08-2023 10:18:00,19316.00,19317.55,19313.65,19314.85,0.00,0,0,0,0 +21-08-2023 10:19:00,19315.15,19315.80,19313.55,19314.50,0.00,0,0,0,0 +21-08-2023 10:20:00,19315.20,19317.10,19313.05,19313.05,0.00,0,0,0,0 +21-08-2023 10:21:00,19313.65,19315.80,19312.35,19314.90,0.00,0,0,0,0 +21-08-2023 10:22:00,19315.80,19318.85,19315.40,19317.80,0.00,0,0,0,0 +21-08-2023 10:23:00,19317.75,19318.60,19316.50,19317.30,0.00,0,0,0,0 +21-08-2023 10:24:00,19317.65,19322.05,19317.45,19322.05,0.00,0,0,0,0 +21-08-2023 10:25:00,19321.65,19322.35,19318.65,19320.70,0.00,0,0,0,0 +21-08-2023 10:26:00,19320.40,19325.40,19320.40,19324.20,0.00,0,0,0,0 +21-08-2023 10:27:00,19324.05,19324.05,19320.55,19321.90,0.00,0,0,0,0 +21-08-2023 10:28:00,19322.30,19337.00,19322.30,19335.85,0.00,0,0,0,0 +21-08-2023 10:29:00,19336.30,19339.40,19336.05,19338.60,0.00,0,0,0,0 +21-08-2023 10:30:00,19338.70,19344.55,19338.70,19343.80,0.00,0,0,0,0 +21-08-2023 10:31:00,19343.60,19348.00,19342.30,19347.55,0.00,0,0,0,0 +21-08-2023 10:32:00,19346.55,19348.20,19344.40,19346.85,0.00,0,0,0,0 +21-08-2023 10:33:00,19345.65,19349.30,19345.65,19348.80,0.00,0,0,0,0 +21-08-2023 10:34:00,19349.10,19350.85,19348.40,19349.30,0.00,0,0,0,0 +21-08-2023 10:35:00,19349.55,19353.10,19349.05,19350.40,0.00,0,0,0,0 +21-08-2023 10:36:00,19351.30,19353.10,19349.20,19350.90,0.00,0,0,0,0 +21-08-2023 10:37:00,19351.45,19352.45,19347.00,19352.15,0.00,0,0,0,0 +21-08-2023 10:38:00,19351.55,19354.40,19350.55,19353.60,0.00,0,0,0,0 +21-08-2023 10:39:00,19352.95,19354.30,19349.85,19350.50,0.00,0,0,0,0 +21-08-2023 10:40:00,19350.45,19351.80,19347.85,19349.55,0.00,0,0,0,0 +21-08-2023 10:41:00,19348.80,19348.90,19343.45,19344.15,0.00,0,0,0,0 +21-08-2023 10:42:00,19344.25,19349.05,19342.60,19348.65,0.00,0,0,0,0 +21-08-2023 10:43:00,19348.20,19351.25,19347.05,19350.40,0.00,0,0,0,0 +21-08-2023 10:44:00,19351.20,19351.20,19344.30,19345.30,0.00,0,0,0,0 +21-08-2023 10:45:00,19345.75,19346.20,19342.80,19344.60,0.00,0,0,0,0 +21-08-2023 10:46:00,19344.55,19344.55,19340.00,19343.35,0.00,0,0,0,0 +21-08-2023 10:47:00,19342.85,19346.90,19342.65,19345.65,0.00,0,0,0,0 +21-08-2023 10:48:00,19345.95,19347.80,19345.85,19347.30,0.00,0,0,0,0 +21-08-2023 10:49:00,19347.05,19348.45,19346.15,19348.00,0.00,0,0,0,0 +21-08-2023 10:50:00,19348.25,19349.25,19344.25,19348.90,0.00,0,0,0,0 +21-08-2023 10:51:00,19348.50,19356.45,19348.35,19355.40,0.00,0,0,0,0 +21-08-2023 10:52:00,19354.70,19357.05,19353.90,19355.70,0.00,0,0,0,0 +21-08-2023 10:53:00,19355.05,19357.10,19352.70,19356.30,0.00,0,0,0,0 +21-08-2023 10:54:00,19356.70,19359.30,19356.70,19359.25,0.00,0,0,0,0 +21-08-2023 10:55:00,19358.75,19361.35,19358.15,19359.80,0.00,0,0,0,0 +21-08-2023 10:56:00,19360.00,19364.50,19360.00,19363.25,0.00,0,0,0,0 +21-08-2023 10:57:00,19363.50,19366.25,19363.50,19365.10,0.00,0,0,0,0 +21-08-2023 10:58:00,19365.65,19367.90,19363.90,19367.40,0.00,0,0,0,0 +21-08-2023 10:59:00,19366.65,19367.10,19361.60,19361.60,0.00,0,0,0,0 +21-08-2023 11:00:00,19362.45,19363.90,19358.05,19359.90,0.00,0,0,0,0 +21-08-2023 11:01:00,19359.15,19364.80,19358.75,19364.80,0.00,0,0,0,0 +21-08-2023 11:02:00,19363.85,19365.05,19362.45,19363.65,0.00,0,0,0,0 +21-08-2023 11:03:00,19363.60,19363.60,19361.00,19361.75,0.00,0,0,0,0 +21-08-2023 11:04:00,19361.10,19364.30,19361.10,19364.10,0.00,0,0,0,0 +21-08-2023 11:05:00,19363.65,19365.65,19361.75,19363.05,0.00,0,0,0,0 +21-08-2023 11:06:00,19363.50,19365.10,19362.55,19364.20,0.00,0,0,0,0 +21-08-2023 11:07:00,19364.70,19370.60,19363.75,19368.35,0.00,0,0,0,0 +21-08-2023 11:08:00,19368.00,19371.25,19367.05,19369.60,0.00,0,0,0,0 +21-08-2023 11:09:00,19369.75,19372.60,19367.70,19370.50,0.00,0,0,0,0 +21-08-2023 11:10:00,19371.70,19379.60,19371.55,19376.70,0.00,0,0,0,0 +21-08-2023 11:11:00,19376.95,19379.65,19374.90,19377.05,0.00,0,0,0,0 +21-08-2023 11:12:00,19377.30,19378.15,19374.70,19374.95,0.00,0,0,0,0 +21-08-2023 11:13:00,19375.30,19375.65,19372.05,19372.05,0.00,0,0,0,0 +21-08-2023 11:14:00,19371.85,19374.50,19371.80,19374.40,0.00,0,0,0,0 +21-08-2023 11:15:00,19374.25,19376.35,19373.65,19375.30,0.00,0,0,0,0 +21-08-2023 11:16:00,19374.15,19376.05,19372.80,19376.05,0.00,0,0,0,0 +21-08-2023 11:17:00,19376.00,19377.15,19370.75,19371.30,0.00,0,0,0,0 +21-08-2023 11:18:00,19371.70,19372.60,19366.85,19368.00,0.00,0,0,0,0 +21-08-2023 11:19:00,19368.20,19371.50,19366.70,19371.50,0.00,0,0,0,0 +21-08-2023 11:20:00,19370.80,19373.80,19370.80,19373.20,0.00,0,0,0,0 +21-08-2023 11:21:00,19373.75,19376.90,19372.75,19375.60,0.00,0,0,0,0 +21-08-2023 11:22:00,19376.35,19378.55,19374.70,19378.30,0.00,0,0,0,0 +21-08-2023 11:23:00,19377.45,19379.05,19375.35,19377.85,0.00,0,0,0,0 +21-08-2023 11:24:00,19377.80,19379.40,19376.95,19378.80,0.00,0,0,0,0 +21-08-2023 11:25:00,19378.35,19378.35,19374.65,19376.00,0.00,0,0,0,0 +21-08-2023 11:26:00,19375.75,19379.15,19375.10,19378.25,0.00,0,0,0,0 +21-08-2023 11:27:00,19378.45,19378.45,19374.80,19377.00,0.00,0,0,0,0 +21-08-2023 11:28:00,19375.60,19376.25,19373.00,19373.40,0.00,0,0,0,0 +21-08-2023 11:29:00,19374.40,19374.40,19369.50,19370.20,0.00,0,0,0,0 +21-08-2023 11:30:00,19369.55,19370.85,19358.70,19359.35,0.00,0,0,0,0 +21-08-2023 11:31:00,19358.30,19363.65,19357.50,19362.45,0.00,0,0,0,0 +21-08-2023 11:32:00,19361.55,19366.85,19360.00,19366.50,0.00,0,0,0,0 +21-08-2023 11:33:00,19366.80,19370.80,19366.80,19368.50,0.00,0,0,0,0 +21-08-2023 11:34:00,19368.10,19369.85,19363.60,19364.25,0.00,0,0,0,0 +21-08-2023 11:35:00,19364.60,19364.60,19361.60,19362.55,0.00,0,0,0,0 +21-08-2023 11:36:00,19361.65,19365.60,19361.55,19364.45,0.00,0,0,0,0 +21-08-2023 11:37:00,19363.20,19366.35,19363.20,19365.15,0.00,0,0,0,0 +21-08-2023 11:38:00,19364.80,19367.90,19363.75,19367.55,0.00,0,0,0,0 +21-08-2023 11:39:00,19367.75,19367.75,19365.75,19365.95,0.00,0,0,0,0 +21-08-2023 11:40:00,19366.15,19369.35,19363.05,19369.15,0.00,0,0,0,0 +21-08-2023 11:41:00,19369.70,19369.70,19364.50,19367.40,0.00,0,0,0,0 +21-08-2023 11:42:00,19366.70,19369.45,19365.00,19368.50,0.00,0,0,0,0 +21-08-2023 11:43:00,19368.40,19369.90,19366.60,19369.15,0.00,0,0,0,0 +21-08-2023 11:44:00,19369.20,19373.75,19368.15,19373.35,0.00,0,0,0,0 +21-08-2023 11:45:00,19373.75,19376.45,19372.00,19376.10,0.00,0,0,0,0 +21-08-2023 11:46:00,19375.95,19381.10,19374.90,19380.65,0.00,0,0,0,0 +21-08-2023 11:47:00,19380.60,19381.90,19378.60,19381.90,0.00,0,0,0,0 +21-08-2023 11:48:00,19381.70,19384.20,19379.15,19383.00,0.00,0,0,0,0 +21-08-2023 11:49:00,19384.20,19384.35,19380.65,19383.10,0.00,0,0,0,0 +21-08-2023 11:50:00,19383.30,19385.05,19380.75,19382.70,0.00,0,0,0,0 +21-08-2023 11:51:00,19382.90,19387.85,19381.45,19383.85,0.00,0,0,0,0 +21-08-2023 11:52:00,19384.55,19385.65,19381.60,19383.35,0.00,0,0,0,0 +21-08-2023 11:53:00,19384.75,19385.45,19381.55,19383.75,0.00,0,0,0,0 +21-08-2023 11:54:00,19383.65,19384.30,19380.40,19384.10,0.00,0,0,0,0 +21-08-2023 11:55:00,19383.55,19384.25,19380.65,19382.00,0.00,0,0,0,0 +21-08-2023 11:56:00,19381.85,19383.40,19380.25,19380.75,0.00,0,0,0,0 +21-08-2023 11:57:00,19381.40,19382.70,19377.40,19379.15,0.00,0,0,0,0 +21-08-2023 11:58:00,19378.75,19379.75,19375.40,19377.00,0.00,0,0,0,0 +21-08-2023 11:59:00,19377.35,19378.85,19374.95,19378.30,0.00,0,0,0,0 +21-08-2023 12:00:00,19379.00,19382.35,19375.35,19381.00,0.00,0,0,0,0 +21-08-2023 12:01:00,19381.05,19382.75,19377.90,19379.25,0.00,0,0,0,0 +21-08-2023 12:02:00,19379.75,19380.60,19376.75,19379.75,0.00,0,0,0,0 +21-08-2023 12:03:00,19379.50,19379.50,19374.90,19377.10,0.00,0,0,0,0 +21-08-2023 12:04:00,19376.85,19377.60,19372.55,19375.70,0.00,0,0,0,0 +21-08-2023 12:05:00,19375.80,19377.60,19372.45,19372.85,0.00,0,0,0,0 +21-08-2023 12:06:00,19373.10,19382.50,19371.90,19381.25,0.00,0,0,0,0 +21-08-2023 12:07:00,19382.15,19384.45,19378.40,19383.60,0.00,0,0,0,0 +21-08-2023 12:08:00,19383.55,19385.80,19380.85,19384.45,0.00,0,0,0,0 +21-08-2023 12:09:00,19383.25,19385.40,19381.05,19382.80,0.00,0,0,0,0 +21-08-2023 12:10:00,19383.40,19388.40,19381.45,19385.70,0.00,0,0,0,0 +21-08-2023 12:11:00,19384.45,19386.90,19382.85,19383.00,0.00,0,0,0,0 +21-08-2023 12:12:00,19382.80,19383.05,19376.55,19377.60,0.00,0,0,0,0 +21-08-2023 12:13:00,19377.35,19377.70,19374.60,19375.70,0.00,0,0,0,0 +21-08-2023 12:14:00,19375.50,19375.50,19371.35,19373.30,0.00,0,0,0,0 +21-08-2023 12:15:00,19373.55,19374.30,19371.20,19371.50,0.00,0,0,0,0 +21-08-2023 12:16:00,19371.80,19376.95,19369.65,19375.55,0.00,0,0,0,0 +21-08-2023 12:17:00,19375.95,19377.05,19374.10,19375.65,0.00,0,0,0,0 +21-08-2023 12:18:00,19375.30,19376.10,19372.50,19373.50,0.00,0,0,0,0 +21-08-2023 12:19:00,19373.35,19373.45,19369.85,19371.30,0.00,0,0,0,0 +21-08-2023 12:20:00,19371.90,19377.90,19370.10,19376.90,0.00,0,0,0,0 +21-08-2023 12:21:00,19377.10,19383.15,19375.95,19382.95,0.00,0,0,0,0 +21-08-2023 12:22:00,19382.85,19382.85,19379.30,19381.65,0.00,0,0,0,0 +21-08-2023 12:23:00,19381.45,19382.35,19376.95,19379.80,0.00,0,0,0,0 +21-08-2023 12:24:00,19380.20,19380.80,19377.95,19379.60,0.00,0,0,0,0 +21-08-2023 12:25:00,19380.45,19382.80,19379.25,19380.70,0.00,0,0,0,0 +21-08-2023 12:26:00,19381.05,19382.50,19379.35,19381.10,0.00,0,0,0,0 +21-08-2023 12:27:00,19381.20,19382.55,19378.20,19379.00,0.00,0,0,0,0 +21-08-2023 12:28:00,19379.30,19380.35,19376.50,19378.70,0.00,0,0,0,0 +21-08-2023 12:29:00,19377.85,19381.25,19377.20,19378.15,0.00,0,0,0,0 +21-08-2023 12:30:00,19378.00,19380.25,19376.50,19377.80,0.00,0,0,0,0 +21-08-2023 12:31:00,19378.30,19385.40,19376.95,19380.50,0.00,0,0,0,0 +21-08-2023 12:32:00,19381.35,19382.10,19376.30,19380.80,0.00,0,0,0,0 +21-08-2023 12:33:00,19380.35,19381.70,19379.50,19380.55,0.00,0,0,0,0 +21-08-2023 12:34:00,19381.05,19381.95,19378.70,19380.50,0.00,0,0,0,0 +21-08-2023 12:35:00,19379.95,19382.55,19379.40,19380.90,0.00,0,0,0,0 +21-08-2023 12:36:00,19380.55,19382.10,19379.55,19381.45,0.00,0,0,0,0 +21-08-2023 12:37:00,19381.30,19383.65,19380.60,19383.50,0.00,0,0,0,0 +21-08-2023 12:38:00,19383.55,19385.00,19380.60,19382.50,0.00,0,0,0,0 +21-08-2023 12:39:00,19381.85,19387.40,19381.15,19386.40,0.00,0,0,0,0 +21-08-2023 12:40:00,19386.15,19394.85,19385.80,19394.85,0.00,0,0,0,0 +21-08-2023 12:41:00,19395.10,19397.95,19394.00,19397.90,0.00,0,0,0,0 +21-08-2023 12:42:00,19398.55,19399.35,19396.00,19398.40,0.00,0,0,0,0 +21-08-2023 12:43:00,19399.15,19402.00,19396.80,19398.85,0.00,0,0,0,0 +21-08-2023 12:44:00,19398.90,19398.90,19394.65,19396.45,0.00,0,0,0,0 +21-08-2023 12:45:00,19396.65,19400.40,19394.80,19397.90,0.00,0,0,0,0 +21-08-2023 12:46:00,19397.95,19400.60,19396.70,19399.80,0.00,0,0,0,0 +21-08-2023 12:47:00,19399.55,19401.40,19398.25,19400.60,0.00,0,0,0,0 +21-08-2023 12:48:00,19400.50,19400.50,19396.10,19396.90,0.00,0,0,0,0 +21-08-2023 12:49:00,19396.20,19396.30,19390.60,19392.35,0.00,0,0,0,0 +21-08-2023 12:50:00,19392.45,19393.35,19390.40,19392.60,0.00,0,0,0,0 +21-08-2023 12:51:00,19392.10,19393.90,19391.05,19392.40,0.00,0,0,0,0 +21-08-2023 12:52:00,19392.55,19392.55,19387.80,19387.80,0.00,0,0,0,0 +21-08-2023 12:53:00,19387.70,19390.65,19385.60,19387.25,0.00,0,0,0,0 +21-08-2023 12:54:00,19387.50,19387.50,19384.55,19385.20,0.00,0,0,0,0 +21-08-2023 12:55:00,19384.55,19391.30,19384.00,19390.65,0.00,0,0,0,0 +21-08-2023 12:56:00,19391.40,19392.50,19388.85,19390.95,0.00,0,0,0,0 +21-08-2023 12:57:00,19390.25,19392.15,19388.65,19391.00,0.00,0,0,0,0 +21-08-2023 12:58:00,19390.35,19393.00,19388.95,19393.00,0.00,0,0,0,0 +21-08-2023 12:59:00,19392.35,19395.40,19391.15,19394.80,0.00,0,0,0,0 +21-08-2023 13:00:00,19394.35,19397.00,19392.90,19395.55,0.00,0,0,0,0 +21-08-2023 13:01:00,19395.00,19397.85,19393.30,19397.65,0.00,0,0,0,0 +21-08-2023 13:02:00,19397.45,19399.15,19396.40,19397.15,0.00,0,0,0,0 +21-08-2023 13:03:00,19397.45,19397.80,19394.60,19397.20,0.00,0,0,0,0 +21-08-2023 13:04:00,19396.60,19399.65,19394.80,19399.35,0.00,0,0,0,0 +21-08-2023 13:05:00,19398.60,19402.25,19397.45,19402.25,0.00,0,0,0,0 +21-08-2023 13:06:00,19402.40,19403.95,19399.85,19403.95,0.00,0,0,0,0 +21-08-2023 13:07:00,19403.60,19405.90,19401.35,19405.00,0.00,0,0,0,0 +21-08-2023 13:08:00,19405.20,19406.90,19399.15,19401.30,0.00,0,0,0,0 +21-08-2023 13:09:00,19401.40,19401.40,19398.70,19400.25,0.00,0,0,0,0 +21-08-2023 13:10:00,19400.15,19401.50,19398.35,19401.35,0.00,0,0,0,0 +21-08-2023 13:11:00,19400.75,19403.55,19399.90,19402.90,0.00,0,0,0,0 +21-08-2023 13:12:00,19402.80,19403.90,19401.20,19403.15,0.00,0,0,0,0 +21-08-2023 13:13:00,19403.45,19406.65,19402.15,19406.15,0.00,0,0,0,0 +21-08-2023 13:14:00,19404.90,19407.45,19403.05,19403.25,0.00,0,0,0,0 +21-08-2023 13:15:00,19403.65,19409.70,19401.75,19409.05,0.00,0,0,0,0 +21-08-2023 13:16:00,19409.35,19411.90,19407.80,19410.90,0.00,0,0,0,0 +21-08-2023 13:17:00,19410.80,19411.05,19407.60,19407.70,0.00,0,0,0,0 +21-08-2023 13:18:00,19407.15,19408.40,19405.90,19406.35,0.00,0,0,0,0 +21-08-2023 13:19:00,19406.70,19407.80,19404.50,19405.80,0.00,0,0,0,0 +21-08-2023 13:20:00,19405.20,19406.40,19403.40,19405.35,0.00,0,0,0,0 +21-08-2023 13:21:00,19405.60,19405.60,19400.80,19400.80,0.00,0,0,0,0 +21-08-2023 13:22:00,19401.20,19401.20,19396.50,19398.10,0.00,0,0,0,0 +21-08-2023 13:23:00,19399.15,19400.00,19397.85,19398.75,0.00,0,0,0,0 +21-08-2023 13:24:00,19398.60,19398.65,19393.80,19393.80,0.00,0,0,0,0 +21-08-2023 13:25:00,19394.05,19394.20,19390.20,19392.70,0.00,0,0,0,0 +21-08-2023 13:26:00,19393.25,19397.50,19391.40,19391.40,0.00,0,0,0,0 +21-08-2023 13:27:00,19390.85,19394.20,19389.65,19391.30,0.00,0,0,0,0 +21-08-2023 13:28:00,19392.05,19392.05,19388.90,19391.00,0.00,0,0,0,0 +21-08-2023 13:29:00,19390.90,19392.80,19387.80,19389.10,0.00,0,0,0,0 +21-08-2023 13:30:00,19389.55,19394.45,19387.25,19391.80,0.00,0,0,0,0 +21-08-2023 13:31:00,19392.55,19394.40,19389.95,19393.45,0.00,0,0,0,0 +21-08-2023 13:32:00,19393.75,19395.60,19391.10,19395.40,0.00,0,0,0,0 +21-08-2023 13:33:00,19396.65,19401.15,19395.15,19401.00,0.00,0,0,0,0 +21-08-2023 13:34:00,19400.65,19400.65,19396.30,19397.70,0.00,0,0,0,0 +21-08-2023 13:35:00,19398.45,19402.05,19397.30,19401.45,0.00,0,0,0,0 +21-08-2023 13:36:00,19402.45,19403.05,19399.00,19401.40,0.00,0,0,0,0 +21-08-2023 13:37:00,19402.55,19402.55,19398.35,19399.45,0.00,0,0,0,0 +21-08-2023 13:38:00,19399.95,19399.95,19396.00,19397.75,0.00,0,0,0,0 +21-08-2023 13:39:00,19398.95,19398.95,19393.85,19396.90,0.00,0,0,0,0 +21-08-2023 13:40:00,19396.95,19397.40,19393.95,19395.95,0.00,0,0,0,0 +21-08-2023 13:41:00,19395.90,19397.60,19392.35,19396.15,0.00,0,0,0,0 +21-08-2023 13:42:00,19396.85,19398.35,19394.65,19396.70,0.00,0,0,0,0 +21-08-2023 13:43:00,19396.25,19398.55,19394.55,19396.90,0.00,0,0,0,0 +21-08-2023 13:44:00,19397.40,19399.05,19395.65,19398.40,0.00,0,0,0,0 +21-08-2023 13:45:00,19399.80,19402.75,19395.40,19402.75,0.00,0,0,0,0 +21-08-2023 13:46:00,19402.85,19406.50,19401.30,19405.60,0.00,0,0,0,0 +21-08-2023 13:47:00,19406.20,19409.80,19403.90,19408.70,0.00,0,0,0,0 +21-08-2023 13:48:00,19408.45,19408.45,19405.65,19406.00,0.00,0,0,0,0 +21-08-2023 13:49:00,19406.45,19408.15,19404.20,19407.35,0.00,0,0,0,0 +21-08-2023 13:50:00,19407.60,19409.95,19404.80,19407.30,0.00,0,0,0,0 +21-08-2023 13:51:00,19407.20,19411.00,19406.50,19408.30,0.00,0,0,0,0 +21-08-2023 13:52:00,19407.40,19409.75,19404.70,19407.15,0.00,0,0,0,0 +21-08-2023 13:53:00,19407.45,19409.80,19406.15,19408.50,0.00,0,0,0,0 +21-08-2023 13:54:00,19408.65,19408.90,19406.55,19407.25,0.00,0,0,0,0 +21-08-2023 13:55:00,19407.90,19408.50,19405.15,19406.80,0.00,0,0,0,0 +21-08-2023 13:56:00,19407.55,19409.35,19405.90,19407.70,0.00,0,0,0,0 +21-08-2023 13:57:00,19408.30,19408.75,19405.30,19405.80,0.00,0,0,0,0 +21-08-2023 13:58:00,19406.15,19408.60,19403.60,19408.45,0.00,0,0,0,0 +21-08-2023 13:59:00,19408.15,19410.20,19406.55,19408.75,0.00,0,0,0,0 +21-08-2023 14:00:00,19408.25,19414.90,19407.60,19412.00,0.00,0,0,0,0 +21-08-2023 14:01:00,19412.75,19413.85,19409.40,19411.05,0.00,0,0,0,0 +21-08-2023 14:02:00,19411.15,19413.50,19408.85,19411.70,0.00,0,0,0,0 +21-08-2023 14:03:00,19411.15,19413.60,19410.05,19411.65,0.00,0,0,0,0 +21-08-2023 14:04:00,19411.95,19414.00,19410.85,19412.25,0.00,0,0,0,0 +21-08-2023 14:05:00,19413.35,19413.35,19409.90,19410.80,0.00,0,0,0,0 +21-08-2023 14:06:00,19410.95,19411.55,19407.00,19409.00,0.00,0,0,0,0 +21-08-2023 14:07:00,19409.35,19409.35,19402.50,19405.45,0.00,0,0,0,0 +21-08-2023 14:08:00,19404.80,19406.00,19402.90,19404.60,0.00,0,0,0,0 +21-08-2023 14:09:00,19404.75,19405.25,19396.85,19398.00,0.00,0,0,0,0 +21-08-2023 14:10:00,19398.35,19399.90,19396.20,19397.95,0.00,0,0,0,0 +21-08-2023 14:11:00,19398.35,19402.55,19396.70,19398.05,0.00,0,0,0,0 +21-08-2023 14:12:00,19398.65,19398.65,19388.45,19388.85,0.00,0,0,0,0 +21-08-2023 14:13:00,19389.35,19392.90,19386.70,19388.40,0.00,0,0,0,0 +21-08-2023 14:14:00,19387.75,19390.80,19384.80,19389.40,0.00,0,0,0,0 +21-08-2023 14:15:00,19389.80,19392.90,19386.75,19391.95,0.00,0,0,0,0 +21-08-2023 14:16:00,19391.90,19395.20,19390.05,19394.60,0.00,0,0,0,0 +21-08-2023 14:17:00,19394.75,19394.95,19390.90,19392.35,0.00,0,0,0,0 +21-08-2023 14:18:00,19392.50,19394.60,19390.70,19390.70,0.00,0,0,0,0 +21-08-2023 14:19:00,19391.65,19392.40,19389.20,19392.15,0.00,0,0,0,0 +21-08-2023 14:20:00,19391.90,19393.45,19389.75,19392.05,0.00,0,0,0,0 +21-08-2023 14:21:00,19392.00,19396.80,19392.00,19396.15,0.00,0,0,0,0 +21-08-2023 14:22:00,19395.35,19403.50,19394.55,19399.80,0.00,0,0,0,0 +21-08-2023 14:23:00,19399.75,19401.45,19397.95,19398.70,0.00,0,0,0,0 +21-08-2023 14:24:00,19398.65,19401.60,19395.15,19399.05,0.00,0,0,0,0 +21-08-2023 14:25:00,19399.45,19399.85,19396.40,19397.50,0.00,0,0,0,0 +21-08-2023 14:26:00,19397.80,19399.60,19395.00,19396.50,0.00,0,0,0,0 +21-08-2023 14:27:00,19397.10,19397.80,19394.00,19397.45,0.00,0,0,0,0 +21-08-2023 14:28:00,19397.15,19398.65,19395.20,19397.45,0.00,0,0,0,0 +21-08-2023 14:29:00,19397.70,19399.05,19393.90,19395.85,0.00,0,0,0,0 +21-08-2023 14:30:00,19395.30,19402.85,19394.80,19402.50,0.00,0,0,0,0 +21-08-2023 14:31:00,19402.80,19403.55,19399.00,19401.95,0.00,0,0,0,0 +21-08-2023 14:32:00,19401.45,19402.60,19396.50,19398.55,0.00,0,0,0,0 +21-08-2023 14:33:00,19398.25,19398.35,19395.70,19396.95,0.00,0,0,0,0 +21-08-2023 14:34:00,19397.10,19397.80,19392.60,19393.65,0.00,0,0,0,0 +21-08-2023 14:35:00,19393.40,19395.35,19392.15,19395.35,0.00,0,0,0,0 +21-08-2023 14:36:00,19394.95,19400.80,19394.95,19400.20,0.00,0,0,0,0 +21-08-2023 14:37:00,19399.95,19404.85,19398.90,19400.35,0.00,0,0,0,0 +21-08-2023 14:38:00,19399.40,19402.05,19395.65,19396.65,0.00,0,0,0,0 +21-08-2023 14:39:00,19396.85,19397.45,19393.70,19396.15,0.00,0,0,0,0 +21-08-2023 14:40:00,19395.70,19396.20,19392.05,19394.35,0.00,0,0,0,0 +21-08-2023 14:41:00,19394.85,19395.70,19387.20,19393.20,0.00,0,0,0,0 +21-08-2023 14:42:00,19393.35,19396.05,19389.55,19394.65,0.00,0,0,0,0 +21-08-2023 14:43:00,19394.45,19400.45,19393.65,19399.80,0.00,0,0,0,0 +21-08-2023 14:44:00,19398.85,19402.00,19398.50,19401.50,0.00,0,0,0,0 +21-08-2023 14:45:00,19401.10,19405.65,19400.45,19404.15,0.00,0,0,0,0 +21-08-2023 14:46:00,19404.95,19409.75,19403.45,19408.60,0.00,0,0,0,0 +21-08-2023 14:47:00,19408.85,19409.95,19405.50,19405.90,0.00,0,0,0,0 +21-08-2023 14:48:00,19405.50,19406.40,19402.65,19405.20,0.00,0,0,0,0 +21-08-2023 14:49:00,19406.55,19408.15,19403.75,19407.80,0.00,0,0,0,0 +21-08-2023 14:50:00,19406.75,19410.65,19405.25,19409.25,0.00,0,0,0,0 +21-08-2023 14:51:00,19408.90,19409.35,19405.75,19408.80,0.00,0,0,0,0 +21-08-2023 14:52:00,19408.65,19410.25,19406.60,19408.20,0.00,0,0,0,0 +21-08-2023 14:53:00,19408.10,19408.95,19404.30,19408.55,0.00,0,0,0,0 +21-08-2023 14:54:00,19407.50,19409.45,19403.85,19405.05,0.00,0,0,0,0 +21-08-2023 14:55:00,19404.65,19409.05,19404.65,19406.55,0.00,0,0,0,0 +21-08-2023 14:56:00,19405.65,19409.05,19403.70,19407.85,0.00,0,0,0,0 +21-08-2023 14:57:00,19409.90,19414.35,19408.80,19412.00,0.00,0,0,0,0 +21-08-2023 14:58:00,19412.50,19414.90,19409.55,19412.30,0.00,0,0,0,0 +21-08-2023 14:59:00,19410.70,19417.45,19409.10,19417.45,0.00,0,0,0,0 +21-08-2023 15:00:00,19416.80,19425.40,19416.80,19418.95,0.00,0,0,0,0 +21-08-2023 15:01:00,19417.95,19421.85,19414.95,19416.15,0.00,0,0,0,0 +21-08-2023 15:02:00,19415.30,19417.55,19405.65,19406.05,0.00,0,0,0,0 +21-08-2023 15:03:00,19405.30,19406.30,19399.75,19406.20,0.00,0,0,0,0 +21-08-2023 15:04:00,19404.40,19406.10,19402.90,19404.45,0.00,0,0,0,0 +21-08-2023 15:05:00,19403.45,19403.65,19391.35,19392.20,0.00,0,0,0,0 +21-08-2023 15:06:00,19391.80,19397.20,19391.30,19397.20,0.00,0,0,0,0 +21-08-2023 15:07:00,19395.50,19396.20,19390.70,19396.20,0.00,0,0,0,0 +21-08-2023 15:08:00,19395.45,19397.40,19394.75,19397.40,0.00,0,0,0,0 +21-08-2023 15:09:00,19397.15,19399.10,19396.20,19398.40,0.00,0,0,0,0 +21-08-2023 15:10:00,19397.35,19398.30,19395.10,19398.10,0.00,0,0,0,0 +21-08-2023 15:11:00,19397.65,19399.70,19395.80,19396.25,0.00,0,0,0,0 +21-08-2023 15:12:00,19395.60,19396.70,19394.30,19395.30,0.00,0,0,0,0 +21-08-2023 15:13:00,19395.40,19396.60,19394.40,19395.35,0.00,0,0,0,0 +21-08-2023 15:14:00,19395.10,19397.80,19394.00,19397.80,0.00,0,0,0,0 +21-08-2023 15:15:00,19396.65,19397.75,19395.30,19397.55,0.00,0,0,0,0 +21-08-2023 15:16:00,19397.00,19397.55,19393.85,19396.45,0.00,0,0,0,0 +21-08-2023 15:17:00,19396.25,19397.40,19391.30,19391.65,0.00,0,0,0,0 +21-08-2023 15:18:00,19392.20,19393.05,19390.05,19391.15,0.00,0,0,0,0 +21-08-2023 15:19:00,19391.85,19392.40,19389.40,19389.75,0.00,0,0,0,0 +21-08-2023 15:20:00,19390.00,19390.10,19376.60,19378.65,0.00,0,0,0,0 +21-08-2023 15:21:00,19379.45,19384.90,19379.45,19383.65,0.00,0,0,0,0 +21-08-2023 15:22:00,19383.85,19384.65,19380.95,19381.70,0.00,0,0,0,0 +21-08-2023 15:23:00,19381.50,19383.35,19379.50,19383.05,0.00,0,0,0,0 +21-08-2023 15:24:00,19383.65,19384.05,19380.55,19382.50,0.00,0,0,0,0 +21-08-2023 15:25:00,19382.35,19385.20,19381.50,19384.75,0.00,0,0,0,0 +21-08-2023 15:26:00,19384.35,19387.15,19384.25,19386.35,0.00,0,0,0,0 +21-08-2023 15:27:00,19385.75,19387.55,19383.95,19385.70,0.00,0,0,0,0 +21-08-2023 15:28:00,19385.15,19385.40,19379.50,19380.20,0.00,0,0,0,0 +21-08-2023 15:29:00,19381.05,19381.45,19376.45,19380.15,0.00,0,0,0,0 +22-08-2023 09:15:00,19415.50,19425.10,19404.90,19409.35,0.00,0,0,0,0 +22-08-2023 09:16:00,19409.55,19415.40,19408.00,19412.35,0.00,0,0,0,0 +22-08-2023 09:17:00,19412.80,19414.90,19406.80,19414.10,0.00,0,0,0,0 +22-08-2023 09:18:00,19412.85,19414.55,19408.30,19413.40,0.00,0,0,0,0 +22-08-2023 09:19:00,19411.90,19414.10,19407.40,19407.95,0.00,0,0,0,0 +22-08-2023 09:20:00,19406.45,19406.60,19392.20,19392.90,0.00,0,0,0,0 +22-08-2023 09:21:00,19392.20,19400.10,19390.05,19400.10,0.00,0,0,0,0 +22-08-2023 09:22:00,19399.75,19409.60,19399.75,19406.60,0.00,0,0,0,0 +22-08-2023 09:23:00,19407.30,19409.10,19403.50,19406.80,0.00,0,0,0,0 +22-08-2023 09:24:00,19407.65,19408.80,19402.35,19402.35,0.00,0,0,0,0 +22-08-2023 09:25:00,19402.70,19406.95,19398.00,19405.40,0.00,0,0,0,0 +22-08-2023 09:26:00,19406.10,19414.10,19406.10,19412.15,0.00,0,0,0,0 +22-08-2023 09:27:00,19412.65,19418.80,19408.60,19417.60,0.00,0,0,0,0 +22-08-2023 09:28:00,19416.10,19420.85,19416.10,19418.85,0.00,0,0,0,0 +22-08-2023 09:29:00,19418.75,19428.55,19418.10,19428.25,0.00,0,0,0,0 +22-08-2023 09:30:00,19428.05,19430.60,19422.80,19424.50,0.00,0,0,0,0 +22-08-2023 09:31:00,19425.05,19433.00,19425.05,19432.30,0.00,0,0,0,0 +22-08-2023 09:32:00,19432.65,19432.65,19428.20,19428.20,0.00,0,0,0,0 +22-08-2023 09:33:00,19430.10,19431.55,19426.80,19430.45,0.00,0,0,0,0 +22-08-2023 09:34:00,19429.80,19429.80,19425.70,19425.70,0.00,0,0,0,0 +22-08-2023 09:35:00,19428.85,19431.30,19426.50,19430.40,0.00,0,0,0,0 +22-08-2023 09:36:00,19430.30,19434.25,19429.70,19433.30,0.00,0,0,0,0 +22-08-2023 09:37:00,19432.70,19432.70,19427.15,19431.50,0.00,0,0,0,0 +22-08-2023 09:38:00,19431.80,19433.70,19426.45,19427.35,0.00,0,0,0,0 +22-08-2023 09:39:00,19426.85,19436.20,19426.85,19435.80,0.00,0,0,0,0 +22-08-2023 09:40:00,19436.35,19436.95,19432.95,19435.45,0.00,0,0,0,0 +22-08-2023 09:41:00,19434.85,19438.60,19433.90,19435.30,0.00,0,0,0,0 +22-08-2023 09:42:00,19435.80,19436.30,19431.30,19435.80,0.00,0,0,0,0 +22-08-2023 09:43:00,19434.95,19437.55,19434.35,19436.15,0.00,0,0,0,0 +22-08-2023 09:44:00,19434.55,19440.85,19434.40,19439.90,0.00,0,0,0,0 +22-08-2023 09:45:00,19440.75,19443.05,19437.50,19439.50,0.00,0,0,0,0 +22-08-2023 09:46:00,19440.25,19440.25,19433.40,19434.15,0.00,0,0,0,0 +22-08-2023 09:47:00,19433.55,19437.40,19432.65,19434.00,0.00,0,0,0,0 +22-08-2023 09:48:00,19433.65,19434.60,19429.95,19433.30,0.00,0,0,0,0 +22-08-2023 09:49:00,19432.70,19432.70,19428.55,19429.15,0.00,0,0,0,0 +22-08-2023 09:50:00,19429.00,19429.55,19425.45,19427.70,0.00,0,0,0,0 +22-08-2023 09:51:00,19428.10,19430.50,19426.20,19427.95,0.00,0,0,0,0 +22-08-2023 09:52:00,19427.55,19429.00,19414.50,19414.50,0.00,0,0,0,0 +22-08-2023 09:53:00,19414.65,19414.65,19405.45,19408.30,0.00,0,0,0,0 +22-08-2023 09:54:00,19408.15,19408.15,19389.25,19389.25,0.00,0,0,0,0 +22-08-2023 09:55:00,19390.05,19390.05,19382.20,19385.00,0.00,0,0,0,0 +22-08-2023 09:56:00,19384.80,19401.95,19384.80,19401.55,0.00,0,0,0,0 +22-08-2023 09:57:00,19401.90,19408.85,19401.90,19407.30,0.00,0,0,0,0 +22-08-2023 09:58:00,19407.40,19408.20,19398.35,19398.95,0.00,0,0,0,0 +22-08-2023 09:59:00,19398.65,19399.70,19395.15,19395.75,0.00,0,0,0,0 +22-08-2023 10:00:00,19395.00,19396.20,19389.45,19392.10,0.00,0,0,0,0 +22-08-2023 10:01:00,19391.90,19398.05,19391.90,19393.00,0.00,0,0,0,0 +22-08-2023 10:02:00,19392.95,19397.55,19392.10,19397.55,0.00,0,0,0,0 +22-08-2023 10:03:00,19397.20,19403.30,19396.30,19403.10,0.00,0,0,0,0 +22-08-2023 10:04:00,19403.45,19403.45,19396.30,19398.95,0.00,0,0,0,0 +22-08-2023 10:05:00,19398.25,19399.10,19393.85,19394.10,0.00,0,0,0,0 +22-08-2023 10:06:00,19393.20,19399.90,19389.95,19397.80,0.00,0,0,0,0 +22-08-2023 10:07:00,19398.40,19404.15,19398.10,19404.15,0.00,0,0,0,0 +22-08-2023 10:08:00,19403.35,19408.05,19402.95,19406.60,0.00,0,0,0,0 +22-08-2023 10:09:00,19406.25,19408.50,19403.85,19408.50,0.00,0,0,0,0 +22-08-2023 10:10:00,19407.40,19407.80,19399.90,19401.90,0.00,0,0,0,0 +22-08-2023 10:11:00,19402.15,19402.55,19399.20,19401.65,0.00,0,0,0,0 +22-08-2023 10:12:00,19401.20,19402.10,19399.85,19400.35,0.00,0,0,0,0 +22-08-2023 10:13:00,19402.00,19402.00,19398.45,19401.80,0.00,0,0,0,0 +22-08-2023 10:14:00,19402.60,19402.60,19400.00,19400.60,0.00,0,0,0,0 +22-08-2023 10:15:00,19401.20,19407.40,19401.20,19407.35,0.00,0,0,0,0 +22-08-2023 10:16:00,19407.85,19414.45,19407.10,19413.70,0.00,0,0,0,0 +22-08-2023 10:17:00,19413.25,19416.55,19413.20,19414.40,0.00,0,0,0,0 +22-08-2023 10:18:00,19415.60,19415.60,19410.15,19411.65,0.00,0,0,0,0 +22-08-2023 10:19:00,19412.50,19418.50,19412.30,19417.45,0.00,0,0,0,0 +22-08-2023 10:20:00,19418.15,19418.80,19413.90,19415.30,0.00,0,0,0,0 +22-08-2023 10:21:00,19416.10,19418.65,19415.20,19416.65,0.00,0,0,0,0 +22-08-2023 10:22:00,19416.40,19417.35,19413.80,19416.15,0.00,0,0,0,0 +22-08-2023 10:23:00,19415.85,19417.45,19412.70,19412.70,0.00,0,0,0,0 +22-08-2023 10:24:00,19413.15,19413.15,19408.10,19408.75,0.00,0,0,0,0 +22-08-2023 10:25:00,19408.45,19409.10,19403.15,19404.15,0.00,0,0,0,0 +22-08-2023 10:26:00,19404.05,19409.50,19403.15,19409.30,0.00,0,0,0,0 +22-08-2023 10:27:00,19409.45,19411.40,19407.50,19410.35,0.00,0,0,0,0 +22-08-2023 10:28:00,19410.55,19414.70,19410.55,19412.60,0.00,0,0,0,0 +22-08-2023 10:29:00,19413.30,19414.60,19411.30,19412.60,0.00,0,0,0,0 +22-08-2023 10:30:00,19412.80,19416.00,19410.65,19414.65,0.00,0,0,0,0 +22-08-2023 10:31:00,19415.65,19417.90,19414.60,19414.60,0.00,0,0,0,0 +22-08-2023 10:32:00,19416.90,19417.60,19414.65,19415.25,0.00,0,0,0,0 +22-08-2023 10:33:00,19416.95,19417.05,19414.65,19415.70,0.00,0,0,0,0 +22-08-2023 10:34:00,19415.45,19421.85,19415.45,19421.85,0.00,0,0,0,0 +22-08-2023 10:35:00,19422.65,19423.50,19419.40,19420.10,0.00,0,0,0,0 +22-08-2023 10:36:00,19420.80,19425.00,19419.25,19422.95,0.00,0,0,0,0 +22-08-2023 10:37:00,19423.65,19425.90,19422.65,19425.15,0.00,0,0,0,0 +22-08-2023 10:38:00,19423.65,19425.50,19423.00,19423.30,0.00,0,0,0,0 +22-08-2023 10:39:00,19424.20,19425.05,19422.15,19422.75,0.00,0,0,0,0 +22-08-2023 10:40:00,19422.45,19422.45,19417.20,19417.45,0.00,0,0,0,0 +22-08-2023 10:41:00,19417.35,19419.25,19416.75,19418.45,0.00,0,0,0,0 +22-08-2023 10:42:00,19418.75,19421.50,19417.15,19418.10,0.00,0,0,0,0 +22-08-2023 10:43:00,19417.65,19419.05,19415.85,19417.80,0.00,0,0,0,0 +22-08-2023 10:44:00,19419.75,19419.95,19416.60,19419.25,0.00,0,0,0,0 +22-08-2023 10:45:00,19418.65,19419.50,19415.20,19415.75,0.00,0,0,0,0 +22-08-2023 10:46:00,19415.25,19416.65,19414.00,19415.40,0.00,0,0,0,0 +22-08-2023 10:47:00,19414.55,19415.10,19412.30,19414.60,0.00,0,0,0,0 +22-08-2023 10:48:00,19414.20,19414.75,19411.60,19413.95,0.00,0,0,0,0 +22-08-2023 10:49:00,19414.60,19418.35,19413.60,19417.65,0.00,0,0,0,0 +22-08-2023 10:50:00,19417.10,19418.95,19415.55,19416.35,0.00,0,0,0,0 +22-08-2023 10:51:00,19415.75,19419.65,19415.75,19418.50,0.00,0,0,0,0 +22-08-2023 10:52:00,19418.90,19420.55,19418.20,19418.90,0.00,0,0,0,0 +22-08-2023 10:53:00,19418.75,19419.50,19416.55,19419.50,0.00,0,0,0,0 +22-08-2023 10:54:00,19419.60,19420.70,19418.35,19420.00,0.00,0,0,0,0 +22-08-2023 10:55:00,19419.70,19420.60,19416.05,19418.00,0.00,0,0,0,0 +22-08-2023 10:56:00,19417.95,19419.95,19416.95,19418.10,0.00,0,0,0,0 +22-08-2023 10:57:00,19417.65,19418.20,19415.80,19417.50,0.00,0,0,0,0 +22-08-2023 10:58:00,19417.35,19417.65,19411.65,19412.65,0.00,0,0,0,0 +22-08-2023 10:59:00,19412.10,19413.15,19408.90,19409.90,0.00,0,0,0,0 +22-08-2023 11:00:00,19409.35,19409.95,19406.10,19409.45,0.00,0,0,0,0 +22-08-2023 11:01:00,19409.40,19410.45,19407.25,19408.55,0.00,0,0,0,0 +22-08-2023 11:02:00,19408.30,19411.90,19407.75,19411.00,0.00,0,0,0,0 +22-08-2023 11:03:00,19410.55,19413.35,19409.35,19412.55,0.00,0,0,0,0 +22-08-2023 11:04:00,19413.60,19415.80,19412.65,19413.65,0.00,0,0,0,0 +22-08-2023 11:05:00,19413.55,19414.00,19411.80,19413.45,0.00,0,0,0,0 +22-08-2023 11:06:00,19412.70,19416.55,19412.60,19415.75,0.00,0,0,0,0 +22-08-2023 11:07:00,19416.75,19418.00,19415.15,19416.35,0.00,0,0,0,0 +22-08-2023 11:08:00,19416.10,19417.45,19413.70,19416.75,0.00,0,0,0,0 +22-08-2023 11:09:00,19416.80,19418.15,19415.80,19416.95,0.00,0,0,0,0 +22-08-2023 11:10:00,19417.15,19418.55,19414.95,19417.50,0.00,0,0,0,0 +22-08-2023 11:11:00,19417.65,19418.60,19416.00,19417.35,0.00,0,0,0,0 +22-08-2023 11:12:00,19418.25,19420.35,19416.05,19417.00,0.00,0,0,0,0 +22-08-2023 11:13:00,19417.05,19417.05,19410.05,19411.15,0.00,0,0,0,0 +22-08-2023 11:14:00,19410.40,19415.40,19409.55,19414.95,0.00,0,0,0,0 +22-08-2023 11:15:00,19415.75,19419.20,19413.90,19417.50,0.00,0,0,0,0 +22-08-2023 11:16:00,19416.70,19418.00,19414.50,19415.40,0.00,0,0,0,0 +22-08-2023 11:17:00,19415.35,19415.75,19410.50,19411.35,0.00,0,0,0,0 +22-08-2023 11:18:00,19411.15,19415.40,19410.15,19411.45,0.00,0,0,0,0 +22-08-2023 11:19:00,19412.00,19415.25,19411.15,19414.15,0.00,0,0,0,0 +22-08-2023 11:20:00,19412.80,19418.25,19412.15,19417.20,0.00,0,0,0,0 +22-08-2023 11:21:00,19416.65,19420.80,19416.40,19418.00,0.00,0,0,0,0 +22-08-2023 11:22:00,19417.75,19418.10,19413.25,19413.25,0.00,0,0,0,0 +22-08-2023 11:23:00,19413.00,19417.00,19412.95,19415.20,0.00,0,0,0,0 +22-08-2023 11:24:00,19416.15,19417.95,19414.90,19416.70,0.00,0,0,0,0 +22-08-2023 11:25:00,19414.80,19417.85,19414.40,19415.35,0.00,0,0,0,0 +22-08-2023 11:26:00,19415.70,19417.05,19414.00,19416.25,0.00,0,0,0,0 +22-08-2023 11:27:00,19415.90,19420.50,19415.55,19418.00,0.00,0,0,0,0 +22-08-2023 11:28:00,19420.65,19422.95,19418.85,19419.40,0.00,0,0,0,0 +22-08-2023 11:29:00,19420.30,19421.65,19418.55,19420.75,0.00,0,0,0,0 +22-08-2023 11:30:00,19421.40,19422.85,19417.35,19418.10,0.00,0,0,0,0 +22-08-2023 11:31:00,19418.95,19422.55,19418.10,19420.85,0.00,0,0,0,0 +22-08-2023 11:32:00,19420.80,19425.80,19420.60,19422.55,0.00,0,0,0,0 +22-08-2023 11:33:00,19422.25,19425.15,19421.95,19423.65,0.00,0,0,0,0 +22-08-2023 11:34:00,19423.55,19425.65,19421.55,19421.55,0.00,0,0,0,0 +22-08-2023 11:35:00,19422.30,19423.20,19418.50,19418.95,0.00,0,0,0,0 +22-08-2023 11:36:00,19419.80,19422.40,19418.10,19420.50,0.00,0,0,0,0 +22-08-2023 11:37:00,19420.05,19423.35,19418.80,19422.70,0.00,0,0,0,0 +22-08-2023 11:38:00,19421.75,19424.70,19420.40,19421.00,0.00,0,0,0,0 +22-08-2023 11:39:00,19420.25,19424.10,19418.75,19423.05,0.00,0,0,0,0 +22-08-2023 11:40:00,19422.00,19425.90,19421.25,19422.45,0.00,0,0,0,0 +22-08-2023 11:41:00,19421.85,19424.90,19420.60,19424.90,0.00,0,0,0,0 +22-08-2023 11:42:00,19424.65,19426.35,19422.00,19423.65,0.00,0,0,0,0 +22-08-2023 11:43:00,19423.15,19426.25,19422.10,19424.60,0.00,0,0,0,0 +22-08-2023 11:44:00,19424.45,19427.60,19423.20,19425.35,0.00,0,0,0,0 +22-08-2023 11:45:00,19425.10,19425.35,19420.80,19420.80,0.00,0,0,0,0 +22-08-2023 11:46:00,19421.25,19423.85,19419.75,19420.40,0.00,0,0,0,0 +22-08-2023 11:47:00,19421.15,19424.00,19420.20,19421.85,0.00,0,0,0,0 +22-08-2023 11:48:00,19422.25,19426.70,19420.85,19425.00,0.00,0,0,0,0 +22-08-2023 11:49:00,19425.30,19428.20,19423.00,19424.70,0.00,0,0,0,0 +22-08-2023 11:50:00,19424.85,19430.65,19424.65,19427.75,0.00,0,0,0,0 +22-08-2023 11:51:00,19430.05,19432.60,19427.90,19429.65,0.00,0,0,0,0 +22-08-2023 11:52:00,19430.70,19433.50,19428.60,19430.85,0.00,0,0,0,0 +22-08-2023 11:53:00,19431.70,19433.60,19430.75,19432.20,0.00,0,0,0,0 +22-08-2023 11:54:00,19432.45,19434.15,19430.05,19430.05,0.00,0,0,0,0 +22-08-2023 11:55:00,19429.95,19431.85,19428.40,19428.65,0.00,0,0,0,0 +22-08-2023 11:56:00,19430.40,19432.75,19427.60,19429.60,0.00,0,0,0,0 +22-08-2023 11:57:00,19429.40,19432.25,19426.90,19428.30,0.00,0,0,0,0 +22-08-2023 11:58:00,19429.05,19430.90,19427.85,19428.30,0.00,0,0,0,0 +22-08-2023 11:59:00,19428.15,19431.60,19427.15,19428.85,0.00,0,0,0,0 +22-08-2023 12:00:00,19429.90,19431.80,19428.90,19429.95,0.00,0,0,0,0 +22-08-2023 12:01:00,19430.15,19433.15,19428.45,19432.05,0.00,0,0,0,0 +22-08-2023 12:02:00,19431.95,19433.45,19430.40,19431.80,0.00,0,0,0,0 +22-08-2023 12:03:00,19432.10,19435.50,19431.85,19433.55,0.00,0,0,0,0 +22-08-2023 12:04:00,19433.30,19436.30,19432.35,19434.40,0.00,0,0,0,0 +22-08-2023 12:05:00,19435.05,19439.90,19433.35,19437.10,0.00,0,0,0,0 +22-08-2023 12:06:00,19437.65,19440.45,19435.50,19437.00,0.00,0,0,0,0 +22-08-2023 12:07:00,19437.40,19438.55,19435.25,19437.50,0.00,0,0,0,0 +22-08-2023 12:08:00,19437.75,19438.00,19430.70,19430.85,0.00,0,0,0,0 +22-08-2023 12:09:00,19430.45,19432.00,19427.50,19428.85,0.00,0,0,0,0 +22-08-2023 12:10:00,19429.15,19431.15,19426.65,19428.95,0.00,0,0,0,0 +22-08-2023 12:11:00,19429.05,19430.45,19427.80,19428.80,0.00,0,0,0,0 +22-08-2023 12:12:00,19428.65,19432.30,19428.40,19430.10,0.00,0,0,0,0 +22-08-2023 12:13:00,19431.10,19433.80,19430.45,19431.40,0.00,0,0,0,0 +22-08-2023 12:14:00,19432.05,19434.00,19431.45,19431.80,0.00,0,0,0,0 +22-08-2023 12:15:00,19432.95,19434.60,19431.00,19432.30,0.00,0,0,0,0 +22-08-2023 12:16:00,19432.40,19432.55,19429.10,19430.10,0.00,0,0,0,0 +22-08-2023 12:17:00,19430.60,19434.05,19428.30,19428.30,0.00,0,0,0,0 +22-08-2023 12:18:00,19429.25,19430.55,19421.50,19422.25,0.00,0,0,0,0 +22-08-2023 12:19:00,19421.75,19423.35,19418.50,19420.65,0.00,0,0,0,0 +22-08-2023 12:20:00,19421.20,19423.05,19419.90,19421.25,0.00,0,0,0,0 +22-08-2023 12:21:00,19421.20,19422.10,19417.45,19420.75,0.00,0,0,0,0 +22-08-2023 12:22:00,19421.00,19425.15,19420.60,19423.10,0.00,0,0,0,0 +22-08-2023 12:23:00,19424.30,19426.65,19422.25,19425.85,0.00,0,0,0,0 +22-08-2023 12:24:00,19423.30,19425.55,19421.85,19423.75,0.00,0,0,0,0 +22-08-2023 12:25:00,19424.30,19425.95,19421.80,19423.90,0.00,0,0,0,0 +22-08-2023 12:26:00,19423.75,19425.25,19418.75,19421.85,0.00,0,0,0,0 +22-08-2023 12:27:00,19422.50,19426.40,19421.95,19426.10,0.00,0,0,0,0 +22-08-2023 12:28:00,19426.70,19428.95,19425.00,19426.45,0.00,0,0,0,0 +22-08-2023 12:29:00,19426.30,19428.15,19423.80,19425.65,0.00,0,0,0,0 +22-08-2023 12:30:00,19425.85,19427.30,19424.20,19425.60,0.00,0,0,0,0 +22-08-2023 12:31:00,19424.80,19426.90,19422.20,19424.10,0.00,0,0,0,0 +22-08-2023 12:32:00,19422.90,19425.40,19420.50,19423.80,0.00,0,0,0,0 +22-08-2023 12:33:00,19424.15,19429.30,19423.20,19426.90,0.00,0,0,0,0 +22-08-2023 12:34:00,19426.75,19428.50,19421.70,19426.55,0.00,0,0,0,0 +22-08-2023 12:35:00,19427.75,19427.95,19424.60,19426.95,0.00,0,0,0,0 +22-08-2023 12:36:00,19427.55,19429.55,19425.65,19426.40,0.00,0,0,0,0 +22-08-2023 12:37:00,19426.15,19428.15,19423.90,19426.75,0.00,0,0,0,0 +22-08-2023 12:38:00,19427.00,19428.00,19423.30,19426.55,0.00,0,0,0,0 +22-08-2023 12:39:00,19426.30,19428.25,19424.00,19425.10,0.00,0,0,0,0 +22-08-2023 12:40:00,19425.95,19427.40,19424.00,19424.25,0.00,0,0,0,0 +22-08-2023 12:41:00,19425.05,19428.55,19424.05,19427.65,0.00,0,0,0,0 +22-08-2023 12:42:00,19427.60,19429.60,19426.55,19426.70,0.00,0,0,0,0 +22-08-2023 12:43:00,19427.80,19428.15,19423.45,19425.35,0.00,0,0,0,0 +22-08-2023 12:44:00,19425.05,19426.20,19422.85,19423.90,0.00,0,0,0,0 +22-08-2023 12:45:00,19422.50,19426.05,19422.30,19424.20,0.00,0,0,0,0 +22-08-2023 12:46:00,19425.00,19426.85,19423.95,19425.70,0.00,0,0,0,0 +22-08-2023 12:47:00,19425.55,19427.50,19424.90,19425.25,0.00,0,0,0,0 +22-08-2023 12:48:00,19426.65,19428.05,19422.55,19423.05,0.00,0,0,0,0 +22-08-2023 12:49:00,19424.85,19427.35,19423.50,19426.55,0.00,0,0,0,0 +22-08-2023 12:50:00,19427.60,19428.10,19425.30,19427.40,0.00,0,0,0,0 +22-08-2023 12:51:00,19428.80,19432.70,19426.55,19431.45,0.00,0,0,0,0 +22-08-2023 12:52:00,19431.75,19433.20,19429.20,19431.25,0.00,0,0,0,0 +22-08-2023 12:53:00,19431.40,19433.00,19428.70,19431.45,0.00,0,0,0,0 +22-08-2023 12:54:00,19432.20,19432.65,19427.95,19428.90,0.00,0,0,0,0 +22-08-2023 12:55:00,19430.05,19430.90,19427.15,19428.85,0.00,0,0,0,0 +22-08-2023 12:56:00,19430.10,19430.10,19426.55,19427.70,0.00,0,0,0,0 +22-08-2023 12:57:00,19429.10,19430.40,19425.40,19427.95,0.00,0,0,0,0 +22-08-2023 12:58:00,19425.30,19430.05,19424.75,19430.05,0.00,0,0,0,0 +22-08-2023 12:59:00,19430.60,19433.80,19428.55,19431.40,0.00,0,0,0,0 +22-08-2023 13:00:00,19432.80,19434.95,19429.65,19431.45,0.00,0,0,0,0 +22-08-2023 13:01:00,19432.65,19432.65,19427.65,19428.00,0.00,0,0,0,0 +22-08-2023 13:02:00,19429.10,19430.00,19426.15,19426.80,0.00,0,0,0,0 +22-08-2023 13:03:00,19427.85,19427.90,19424.50,19424.60,0.00,0,0,0,0 +22-08-2023 13:04:00,19425.95,19427.75,19420.95,19420.95,0.00,0,0,0,0 +22-08-2023 13:05:00,19422.30,19423.55,19419.15,19421.30,0.00,0,0,0,0 +22-08-2023 13:06:00,19423.55,19423.55,19415.65,19416.05,0.00,0,0,0,0 +22-08-2023 13:07:00,19417.90,19418.75,19413.70,19416.25,0.00,0,0,0,0 +22-08-2023 13:08:00,19417.80,19420.25,19415.75,19418.30,0.00,0,0,0,0 +22-08-2023 13:09:00,19419.05,19423.60,19416.65,19420.80,0.00,0,0,0,0 +22-08-2023 13:10:00,19421.40,19422.55,19418.15,19420.65,0.00,0,0,0,0 +22-08-2023 13:11:00,19421.40,19423.50,19420.00,19421.10,0.00,0,0,0,0 +22-08-2023 13:12:00,19422.05,19425.20,19420.10,19423.90,0.00,0,0,0,0 +22-08-2023 13:13:00,19423.85,19428.50,19422.85,19426.20,0.00,0,0,0,0 +22-08-2023 13:14:00,19425.70,19427.10,19422.60,19424.15,0.00,0,0,0,0 +22-08-2023 13:15:00,19424.45,19424.45,19419.55,19420.70,0.00,0,0,0,0 +22-08-2023 13:16:00,19421.10,19424.60,19421.10,19422.70,0.00,0,0,0,0 +22-08-2023 13:17:00,19423.80,19424.35,19420.00,19421.90,0.00,0,0,0,0 +22-08-2023 13:18:00,19422.35,19424.00,19419.70,19420.30,0.00,0,0,0,0 +22-08-2023 13:19:00,19422.10,19426.15,19418.80,19425.00,0.00,0,0,0,0 +22-08-2023 13:20:00,19424.60,19428.75,19422.25,19424.65,0.00,0,0,0,0 +22-08-2023 13:21:00,19424.90,19426.05,19421.15,19422.75,0.00,0,0,0,0 +22-08-2023 13:22:00,19422.10,19425.15,19419.80,19423.55,0.00,0,0,0,0 +22-08-2023 13:23:00,19423.65,19426.10,19421.30,19422.55,0.00,0,0,0,0 +22-08-2023 13:24:00,19422.45,19425.60,19420.70,19421.80,0.00,0,0,0,0 +22-08-2023 13:25:00,19422.10,19423.35,19419.30,19420.40,0.00,0,0,0,0 +22-08-2023 13:26:00,19421.20,19422.65,19418.50,19421.55,0.00,0,0,0,0 +22-08-2023 13:27:00,19420.80,19424.50,19420.20,19424.00,0.00,0,0,0,0 +22-08-2023 13:28:00,19422.10,19425.00,19420.55,19423.00,0.00,0,0,0,0 +22-08-2023 13:29:00,19423.85,19425.10,19420.20,19422.65,0.00,0,0,0,0 +22-08-2023 13:30:00,19423.05,19428.30,19421.20,19426.50,0.00,0,0,0,0 +22-08-2023 13:31:00,19427.20,19427.95,19424.00,19427.30,0.00,0,0,0,0 +22-08-2023 13:32:00,19426.90,19430.00,19426.00,19426.70,0.00,0,0,0,0 +22-08-2023 13:33:00,19427.45,19428.45,19423.75,19425.30,0.00,0,0,0,0 +22-08-2023 13:34:00,19425.90,19429.05,19424.05,19427.25,0.00,0,0,0,0 +22-08-2023 13:35:00,19428.05,19430.65,19426.35,19426.80,0.00,0,0,0,0 +22-08-2023 13:36:00,19427.60,19429.20,19426.05,19427.00,0.00,0,0,0,0 +22-08-2023 13:37:00,19428.40,19429.80,19425.55,19428.40,0.00,0,0,0,0 +22-08-2023 13:38:00,19428.85,19429.55,19423.50,19424.20,0.00,0,0,0,0 +22-08-2023 13:39:00,19424.65,19425.55,19418.25,19422.25,0.00,0,0,0,0 +22-08-2023 13:40:00,19422.95,19425.70,19420.85,19422.60,0.00,0,0,0,0 +22-08-2023 13:41:00,19423.35,19426.05,19420.65,19423.85,0.00,0,0,0,0 +22-08-2023 13:42:00,19423.00,19423.55,19418.80,19420.95,0.00,0,0,0,0 +22-08-2023 13:43:00,19420.05,19422.75,19417.45,19419.50,0.00,0,0,0,0 +22-08-2023 13:44:00,19417.95,19421.35,19416.50,19419.45,0.00,0,0,0,0 +22-08-2023 13:45:00,19419.65,19420.10,19415.80,19417.35,0.00,0,0,0,0 +22-08-2023 13:46:00,19418.15,19419.10,19411.95,19415.05,0.00,0,0,0,0 +22-08-2023 13:47:00,19415.75,19415.75,19410.60,19410.60,0.00,0,0,0,0 +22-08-2023 13:48:00,19412.20,19413.25,19407.20,19411.70,0.00,0,0,0,0 +22-08-2023 13:49:00,19410.65,19413.60,19408.90,19411.10,0.00,0,0,0,0 +22-08-2023 13:50:00,19411.15,19415.45,19410.35,19412.05,0.00,0,0,0,0 +22-08-2023 13:51:00,19412.70,19415.40,19411.45,19412.80,0.00,0,0,0,0 +22-08-2023 13:52:00,19413.40,19417.55,19412.65,19415.90,0.00,0,0,0,0 +22-08-2023 13:53:00,19416.10,19418.35,19413.30,19413.65,0.00,0,0,0,0 +22-08-2023 13:54:00,19413.80,19416.00,19411.30,19414.00,0.00,0,0,0,0 +22-08-2023 13:55:00,19413.10,19415.55,19411.65,19414.80,0.00,0,0,0,0 +22-08-2023 13:56:00,19414.35,19416.70,19413.10,19415.30,0.00,0,0,0,0 +22-08-2023 13:57:00,19414.90,19416.70,19413.40,19414.35,0.00,0,0,0,0 +22-08-2023 13:58:00,19414.15,19416.30,19412.50,19413.70,0.00,0,0,0,0 +22-08-2023 13:59:00,19413.90,19416.15,19406.90,19409.05,0.00,0,0,0,0 +22-08-2023 14:00:00,19410.30,19411.45,19405.35,19406.25,0.00,0,0,0,0 +22-08-2023 14:01:00,19407.05,19409.25,19406.10,19407.70,0.00,0,0,0,0 +22-08-2023 14:02:00,19407.00,19409.65,19405.60,19405.60,0.00,0,0,0,0 +22-08-2023 14:03:00,19405.80,19405.80,19399.80,19401.15,0.00,0,0,0,0 +22-08-2023 14:04:00,19401.10,19407.00,19400.20,19405.55,0.00,0,0,0,0 +22-08-2023 14:05:00,19406.05,19407.80,19403.30,19405.45,0.00,0,0,0,0 +22-08-2023 14:06:00,19405.70,19411.60,19405.35,19409.35,0.00,0,0,0,0 +22-08-2023 14:07:00,19409.65,19411.55,19405.85,19407.45,0.00,0,0,0,0 +22-08-2023 14:08:00,19407.15,19408.70,19403.70,19406.05,0.00,0,0,0,0 +22-08-2023 14:09:00,19407.45,19411.15,19405.80,19410.70,0.00,0,0,0,0 +22-08-2023 14:10:00,19410.05,19416.25,19408.10,19416.25,0.00,0,0,0,0 +22-08-2023 14:11:00,19416.70,19418.90,19413.55,19415.65,0.00,0,0,0,0 +22-08-2023 14:12:00,19415.25,19416.55,19411.90,19412.80,0.00,0,0,0,0 +22-08-2023 14:13:00,19412.20,19414.10,19409.65,19413.20,0.00,0,0,0,0 +22-08-2023 14:14:00,19410.90,19415.75,19410.80,19413.95,0.00,0,0,0,0 +22-08-2023 14:15:00,19413.20,19416.95,19411.25,19411.80,0.00,0,0,0,0 +22-08-2023 14:16:00,19412.25,19414.35,19409.60,19411.25,0.00,0,0,0,0 +22-08-2023 14:17:00,19412.15,19414.35,19409.95,19411.15,0.00,0,0,0,0 +22-08-2023 14:18:00,19411.00,19413.00,19409.05,19411.20,0.00,0,0,0,0 +22-08-2023 14:19:00,19412.20,19415.40,19410.40,19412.50,0.00,0,0,0,0 +22-08-2023 14:20:00,19411.75,19415.45,19410.40,19415.30,0.00,0,0,0,0 +22-08-2023 14:21:00,19414.75,19417.40,19413.35,19415.20,0.00,0,0,0,0 +22-08-2023 14:22:00,19415.35,19416.25,19409.80,19409.95,0.00,0,0,0,0 +22-08-2023 14:23:00,19409.70,19411.80,19406.70,19406.70,0.00,0,0,0,0 +22-08-2023 14:24:00,19406.85,19410.55,19405.50,19407.60,0.00,0,0,0,0 +22-08-2023 14:25:00,19407.75,19410.90,19407.40,19408.00,0.00,0,0,0,0 +22-08-2023 14:26:00,19409.30,19413.25,19407.75,19410.60,0.00,0,0,0,0 +22-08-2023 14:27:00,19410.20,19411.05,19406.50,19409.55,0.00,0,0,0,0 +22-08-2023 14:28:00,19409.70,19411.75,19408.00,19409.85,0.00,0,0,0,0 +22-08-2023 14:29:00,19409.75,19412.15,19405.85,19407.60,0.00,0,0,0,0 +22-08-2023 14:30:00,19407.65,19414.55,19406.90,19411.00,0.00,0,0,0,0 +22-08-2023 14:31:00,19414.25,19414.25,19407.10,19407.25,0.00,0,0,0,0 +22-08-2023 14:32:00,19408.65,19410.65,19406.35,19408.95,0.00,0,0,0,0 +22-08-2023 14:33:00,19409.05,19411.65,19405.65,19405.85,0.00,0,0,0,0 +22-08-2023 14:34:00,19405.15,19408.55,19405.15,19406.90,0.00,0,0,0,0 +22-08-2023 14:35:00,19407.25,19407.70,19399.50,19399.55,0.00,0,0,0,0 +22-08-2023 14:36:00,19399.30,19403.45,19399.00,19401.45,0.00,0,0,0,0 +22-08-2023 14:37:00,19402.45,19404.50,19401.30,19401.75,0.00,0,0,0,0 +22-08-2023 14:38:00,19401.85,19402.85,19396.15,19396.20,0.00,0,0,0,0 +22-08-2023 14:39:00,19396.35,19398.60,19394.50,19396.20,0.00,0,0,0,0 +22-08-2023 14:40:00,19395.90,19403.75,19395.90,19402.60,0.00,0,0,0,0 +22-08-2023 14:41:00,19402.55,19404.95,19401.20,19401.20,0.00,0,0,0,0 +22-08-2023 14:42:00,19400.95,19403.20,19397.20,19398.50,0.00,0,0,0,0 +22-08-2023 14:43:00,19398.90,19402.65,19397.65,19400.70,0.00,0,0,0,0 +22-08-2023 14:44:00,19401.25,19403.60,19399.90,19401.90,0.00,0,0,0,0 +22-08-2023 14:45:00,19401.75,19403.90,19399.45,19399.85,0.00,0,0,0,0 +22-08-2023 14:46:00,19399.80,19400.75,19395.40,19399.60,0.00,0,0,0,0 +22-08-2023 14:47:00,19399.10,19402.95,19397.95,19399.75,0.00,0,0,0,0 +22-08-2023 14:48:00,19398.25,19403.00,19398.25,19401.65,0.00,0,0,0,0 +22-08-2023 14:49:00,19401.60,19401.60,19397.40,19398.50,0.00,0,0,0,0 +22-08-2023 14:50:00,19397.50,19400.75,19394.75,19396.00,0.00,0,0,0,0 +22-08-2023 14:51:00,19395.65,19395.65,19386.10,19388.70,0.00,0,0,0,0 +22-08-2023 14:52:00,19387.45,19389.05,19382.40,19384.30,0.00,0,0,0,0 +22-08-2023 14:53:00,19383.20,19387.90,19382.25,19386.80,0.00,0,0,0,0 +22-08-2023 14:54:00,19387.20,19391.95,19386.10,19391.95,0.00,0,0,0,0 +22-08-2023 14:55:00,19391.00,19396.20,19390.30,19393.50,0.00,0,0,0,0 +22-08-2023 14:56:00,19392.90,19398.45,19392.90,19397.90,0.00,0,0,0,0 +22-08-2023 14:57:00,19398.15,19401.35,19396.60,19396.95,0.00,0,0,0,0 +22-08-2023 14:58:00,19396.25,19398.15,19391.60,19395.20,0.00,0,0,0,0 +22-08-2023 14:59:00,19395.10,19397.25,19391.90,19393.40,0.00,0,0,0,0 +22-08-2023 15:00:00,19394.45,19405.00,19387.75,19405.00,0.00,0,0,0,0 +22-08-2023 15:01:00,19404.50,19405.75,19400.55,19401.85,0.00,0,0,0,0 +22-08-2023 15:02:00,19401.25,19411.65,19401.20,19404.30,0.00,0,0,0,0 +22-08-2023 15:03:00,19403.95,19407.90,19403.95,19406.95,0.00,0,0,0,0 +22-08-2023 15:04:00,19406.50,19412.55,19406.50,19408.30,0.00,0,0,0,0 +22-08-2023 15:05:00,19408.35,19411.70,19407.30,19407.50,0.00,0,0,0,0 +22-08-2023 15:06:00,19407.70,19410.10,19407.10,19408.10,0.00,0,0,0,0 +22-08-2023 15:07:00,19408.35,19409.30,19388.70,19388.70,0.00,0,0,0,0 +22-08-2023 15:08:00,19389.10,19391.75,19384.60,19388.40,0.00,0,0,0,0 +22-08-2023 15:09:00,19388.55,19400.10,19388.55,19399.25,0.00,0,0,0,0 +22-08-2023 15:10:00,19398.45,19399.70,19392.10,19392.10,0.00,0,0,0,0 +22-08-2023 15:11:00,19390.85,19392.10,19388.05,19389.40,0.00,0,0,0,0 +22-08-2023 15:12:00,19388.85,19396.20,19388.85,19391.30,0.00,0,0,0,0 +22-08-2023 15:13:00,19390.40,19393.40,19386.95,19392.75,0.00,0,0,0,0 +22-08-2023 15:14:00,19392.40,19392.55,19388.75,19391.45,0.00,0,0,0,0 +22-08-2023 15:15:00,19390.65,19396.05,19387.05,19396.05,0.00,0,0,0,0 +22-08-2023 15:16:00,19394.40,19397.85,19392.85,19394.80,0.00,0,0,0,0 +22-08-2023 15:17:00,19394.30,19397.40,19392.70,19397.40,0.00,0,0,0,0 +22-08-2023 15:18:00,19397.25,19405.55,19397.25,19405.15,0.00,0,0,0,0 +22-08-2023 15:19:00,19405.85,19406.40,19402.40,19402.75,0.00,0,0,0,0 +22-08-2023 15:20:00,19402.50,19403.50,19390.50,19393.15,0.00,0,0,0,0 +22-08-2023 15:21:00,19392.35,19395.55,19391.40,19393.55,0.00,0,0,0,0 +22-08-2023 15:22:00,19392.75,19401.45,19392.75,19401.35,0.00,0,0,0,0 +22-08-2023 15:23:00,19400.75,19401.55,19398.30,19399.60,0.00,0,0,0,0 +22-08-2023 15:24:00,19398.70,19399.55,19389.70,19390.45,0.00,0,0,0,0 +22-08-2023 15:25:00,19389.80,19392.20,19389.75,19391.15,0.00,0,0,0,0 +22-08-2023 15:26:00,19390.80,19398.50,19389.30,19396.50,0.00,0,0,0,0 +22-08-2023 15:27:00,19396.35,19399.00,19394.70,19398.50,0.00,0,0,0,0 +22-08-2023 15:28:00,19396.85,19397.00,19384.95,19384.95,0.00,0,0,0,0 +22-08-2023 15:29:00,19387.00,19390.30,19385.15,19390.05,0.00,0,0,0,0 +23-08-2023 09:14:00,19439.20,19439.20,19439.20,19439.20,0.00,0,0,0,0 +23-08-2023 09:15:00,19441.60,19441.60,19407.85,19407.85,0.00,0,0,0,0 +23-08-2023 09:16:00,19408.85,19414.10,19407.30,19411.80,0.00,0,0,0,0 +23-08-2023 09:17:00,19411.45,19417.60,19406.15,19413.70,0.00,0,0,0,0 +23-08-2023 09:18:00,19413.30,19418.80,19413.30,19413.30,0.00,0,0,0,0 +23-08-2023 09:19:00,19413.70,19419.45,19409.85,19418.40,0.00,0,0,0,0 +23-08-2023 09:20:00,19419.05,19419.70,19409.75,19411.90,0.00,0,0,0,0 +23-08-2023 09:21:00,19410.30,19412.70,19407.65,19412.70,0.00,0,0,0,0 +23-08-2023 09:22:00,19411.80,19416.90,19407.40,19416.90,0.00,0,0,0,0 +23-08-2023 09:23:00,19415.70,19418.45,19409.65,19409.65,0.00,0,0,0,0 +23-08-2023 09:24:00,19407.70,19412.25,19406.00,19411.45,0.00,0,0,0,0 +23-08-2023 09:25:00,19410.95,19412.55,19407.85,19412.05,0.00,0,0,0,0 +23-08-2023 09:26:00,19413.10,19413.85,19410.70,19412.95,0.00,0,0,0,0 +23-08-2023 09:27:00,19413.10,19415.20,19411.40,19414.20,0.00,0,0,0,0 +23-08-2023 09:28:00,19413.95,19413.95,19398.75,19399.20,0.00,0,0,0,0 +23-08-2023 09:29:00,19398.15,19400.75,19393.85,19393.85,0.00,0,0,0,0 +23-08-2023 09:30:00,19394.20,19394.45,19387.20,19390.90,0.00,0,0,0,0 +23-08-2023 09:31:00,19390.55,19396.20,19389.75,19395.70,0.00,0,0,0,0 +23-08-2023 09:32:00,19395.75,19397.90,19394.55,19394.55,0.00,0,0,0,0 +23-08-2023 09:33:00,19394.95,19399.70,19394.95,19399.25,0.00,0,0,0,0 +23-08-2023 09:34:00,19399.60,19402.40,19398.90,19402.30,0.00,0,0,0,0 +23-08-2023 09:35:00,19401.60,19406.70,19401.60,19406.70,0.00,0,0,0,0 +23-08-2023 09:36:00,19406.90,19407.20,19402.85,19406.65,0.00,0,0,0,0 +23-08-2023 09:37:00,19406.70,19406.70,19402.60,19403.55,0.00,0,0,0,0 +23-08-2023 09:38:00,19404.10,19411.60,19404.10,19410.50,0.00,0,0,0,0 +23-08-2023 09:39:00,19410.15,19411.45,19408.00,19408.00,0.00,0,0,0,0 +23-08-2023 09:40:00,19408.70,19414.95,19408.70,19413.05,0.00,0,0,0,0 +23-08-2023 09:41:00,19413.65,19413.65,19408.30,19409.85,0.00,0,0,0,0 +23-08-2023 09:42:00,19409.35,19410.05,19404.35,19406.80,0.00,0,0,0,0 +23-08-2023 09:43:00,19406.65,19409.10,19405.50,19407.55,0.00,0,0,0,0 +23-08-2023 09:44:00,19407.45,19409.20,19406.55,19407.25,0.00,0,0,0,0 +23-08-2023 09:45:00,19407.45,19408.00,19403.35,19405.20,0.00,0,0,0,0 +23-08-2023 09:46:00,19405.40,19410.35,19405.40,19407.40,0.00,0,0,0,0 +23-08-2023 09:47:00,19408.15,19408.75,19406.25,19408.60,0.00,0,0,0,0 +23-08-2023 09:48:00,19407.75,19409.40,19405.00,19405.90,0.00,0,0,0,0 +23-08-2023 09:49:00,19406.00,19408.30,19403.65,19404.65,0.00,0,0,0,0 +23-08-2023 09:50:00,19404.00,19404.20,19392.05,19392.50,0.00,0,0,0,0 +23-08-2023 09:51:00,19391.70,19391.80,19385.10,19386.75,0.00,0,0,0,0 +23-08-2023 09:52:00,19386.55,19386.55,19380.45,19382.70,0.00,0,0,0,0 +23-08-2023 09:53:00,19382.00,19385.05,19377.00,19377.40,0.00,0,0,0,0 +23-08-2023 09:54:00,19376.75,19376.85,19371.65,19372.30,0.00,0,0,0,0 +23-08-2023 09:55:00,19373.05,19373.05,19366.85,19370.85,0.00,0,0,0,0 +23-08-2023 09:56:00,19371.65,19377.60,19371.65,19377.50,0.00,0,0,0,0 +23-08-2023 09:57:00,19378.15,19381.80,19377.60,19379.20,0.00,0,0,0,0 +23-08-2023 09:58:00,19380.10,19380.50,19376.10,19377.80,0.00,0,0,0,0 +23-08-2023 09:59:00,19379.05,19383.45,19378.75,19383.30,0.00,0,0,0,0 +23-08-2023 10:00:00,19383.55,19387.60,19379.60,19386.80,0.00,0,0,0,0 +23-08-2023 10:01:00,19386.95,19386.95,19380.35,19383.40,0.00,0,0,0,0 +23-08-2023 10:02:00,19383.60,19386.60,19382.05,19385.05,0.00,0,0,0,0 +23-08-2023 10:03:00,19385.55,19389.90,19384.90,19388.65,0.00,0,0,0,0 +23-08-2023 10:04:00,19388.70,19388.70,19376.15,19376.40,0.00,0,0,0,0 +23-08-2023 10:05:00,19376.30,19376.55,19370.25,19374.15,0.00,0,0,0,0 +23-08-2023 10:06:00,19373.75,19375.30,19372.30,19375.10,0.00,0,0,0,0 +23-08-2023 10:07:00,19375.75,19375.75,19370.50,19372.70,0.00,0,0,0,0 +23-08-2023 10:08:00,19372.60,19381.15,19372.55,19379.30,0.00,0,0,0,0 +23-08-2023 10:09:00,19380.25,19382.65,19379.45,19381.80,0.00,0,0,0,0 +23-08-2023 10:10:00,19382.00,19386.90,19381.55,19384.85,0.00,0,0,0,0 +23-08-2023 10:11:00,19384.45,19388.10,19383.50,19388.10,0.00,0,0,0,0 +23-08-2023 10:12:00,19387.75,19387.90,19385.35,19386.70,0.00,0,0,0,0 +23-08-2023 10:13:00,19386.40,19387.00,19384.30,19386.60,0.00,0,0,0,0 +23-08-2023 10:14:00,19386.50,19388.65,19384.95,19388.30,0.00,0,0,0,0 +23-08-2023 10:15:00,19388.20,19391.15,19386.50,19388.65,0.00,0,0,0,0 +23-08-2023 10:16:00,19389.35,19389.35,19380.80,19385.05,0.00,0,0,0,0 +23-08-2023 10:17:00,19385.20,19385.80,19380.05,19384.45,0.00,0,0,0,0 +23-08-2023 10:18:00,19385.30,19385.30,19381.90,19383.05,0.00,0,0,0,0 +23-08-2023 10:19:00,19383.15,19387.40,19383.15,19387.05,0.00,0,0,0,0 +23-08-2023 10:20:00,19386.70,19387.50,19382.30,19384.20,0.00,0,0,0,0 +23-08-2023 10:21:00,19383.30,19383.55,19379.60,19380.85,0.00,0,0,0,0 +23-08-2023 10:22:00,19380.90,19381.00,19372.70,19374.05,0.00,0,0,0,0 +23-08-2023 10:23:00,19373.25,19374.65,19370.35,19371.60,0.00,0,0,0,0 +23-08-2023 10:24:00,19371.30,19375.10,19370.95,19373.35,0.00,0,0,0,0 +23-08-2023 10:25:00,19373.45,19374.50,19371.75,19373.95,0.00,0,0,0,0 +23-08-2023 10:26:00,19373.35,19376.90,19373.25,19376.65,0.00,0,0,0,0 +23-08-2023 10:27:00,19376.05,19376.35,19373.20,19374.40,0.00,0,0,0,0 +23-08-2023 10:28:00,19374.70,19374.95,19372.05,19374.25,0.00,0,0,0,0 +23-08-2023 10:29:00,19374.45,19379.50,19373.55,19379.50,0.00,0,0,0,0 +23-08-2023 10:30:00,19379.80,19380.05,19376.20,19376.80,0.00,0,0,0,0 +23-08-2023 10:31:00,19377.50,19379.25,19376.20,19379.25,0.00,0,0,0,0 +23-08-2023 10:32:00,19380.10,19384.75,19378.00,19384.75,0.00,0,0,0,0 +23-08-2023 10:33:00,19384.80,19384.80,19381.45,19382.10,0.00,0,0,0,0 +23-08-2023 10:34:00,19382.20,19384.55,19381.25,19381.90,0.00,0,0,0,0 +23-08-2023 10:35:00,19381.40,19382.70,19379.55,19379.60,0.00,0,0,0,0 +23-08-2023 10:36:00,19379.80,19380.00,19377.55,19379.30,0.00,0,0,0,0 +23-08-2023 10:37:00,19379.50,19384.10,19379.30,19382.65,0.00,0,0,0,0 +23-08-2023 10:38:00,19383.15,19386.45,19382.00,19385.15,0.00,0,0,0,0 +23-08-2023 10:39:00,19386.35,19387.50,19384.75,19386.95,0.00,0,0,0,0 +23-08-2023 10:40:00,19387.05,19387.95,19385.05,19386.85,0.00,0,0,0,0 +23-08-2023 10:41:00,19386.55,19389.75,19385.95,19388.95,0.00,0,0,0,0 +23-08-2023 10:42:00,19389.00,19391.95,19388.65,19391.40,0.00,0,0,0,0 +23-08-2023 10:43:00,19391.70,19391.95,19390.00,19390.80,0.00,0,0,0,0 +23-08-2023 10:44:00,19390.90,19390.90,19384.05,19384.90,0.00,0,0,0,0 +23-08-2023 10:45:00,19385.10,19387.00,19381.40,19386.95,0.00,0,0,0,0 +23-08-2023 10:46:00,19387.40,19388.35,19385.95,19387.50,0.00,0,0,0,0 +23-08-2023 10:47:00,19387.35,19388.35,19384.40,19384.40,0.00,0,0,0,0 +23-08-2023 10:48:00,19385.30,19388.80,19383.30,19384.50,0.00,0,0,0,0 +23-08-2023 10:49:00,19385.00,19385.30,19382.55,19383.50,0.00,0,0,0,0 +23-08-2023 10:50:00,19383.75,19390.00,19383.75,19389.65,0.00,0,0,0,0 +23-08-2023 10:51:00,19389.80,19392.60,19389.25,19390.65,0.00,0,0,0,0 +23-08-2023 10:52:00,19390.10,19392.25,19385.80,19386.25,0.00,0,0,0,0 +23-08-2023 10:53:00,19386.70,19387.40,19384.55,19384.95,0.00,0,0,0,0 +23-08-2023 10:54:00,19384.90,19388.25,19384.40,19387.75,0.00,0,0,0,0 +23-08-2023 10:55:00,19387.70,19392.25,19387.60,19387.70,0.00,0,0,0,0 +23-08-2023 10:56:00,19388.05,19390.00,19385.50,19389.80,0.00,0,0,0,0 +23-08-2023 10:57:00,19389.95,19389.95,19386.70,19387.95,0.00,0,0,0,0 +23-08-2023 10:58:00,19388.55,19392.10,19387.60,19391.05,0.00,0,0,0,0 +23-08-2023 10:59:00,19391.80,19395.05,19391.20,19393.75,0.00,0,0,0,0 +23-08-2023 11:00:00,19393.70,19394.65,19393.05,19394.40,0.00,0,0,0,0 +23-08-2023 11:01:00,19394.35,19394.75,19392.00,19392.25,0.00,0,0,0,0 +23-08-2023 11:02:00,19392.20,19397.35,19391.70,19397.05,0.00,0,0,0,0 +23-08-2023 11:03:00,19396.55,19397.90,19395.15,19397.00,0.00,0,0,0,0 +23-08-2023 11:04:00,19397.10,19397.10,19395.00,19395.70,0.00,0,0,0,0 +23-08-2023 11:05:00,19395.65,19399.25,19395.50,19398.35,0.00,0,0,0,0 +23-08-2023 11:06:00,19398.60,19405.15,19397.80,19405.00,0.00,0,0,0,0 +23-08-2023 11:07:00,19404.45,19410.80,19404.45,19407.55,0.00,0,0,0,0 +23-08-2023 11:08:00,19407.70,19408.05,19404.80,19407.80,0.00,0,0,0,0 +23-08-2023 11:09:00,19407.60,19411.10,19406.20,19411.05,0.00,0,0,0,0 +23-08-2023 11:10:00,19411.20,19411.20,19408.10,19409.55,0.00,0,0,0,0 +23-08-2023 11:11:00,19409.85,19411.75,19409.20,19410.50,0.00,0,0,0,0 +23-08-2023 11:12:00,19410.20,19412.65,19409.90,19411.70,0.00,0,0,0,0 +23-08-2023 11:13:00,19411.65,19412.30,19407.65,19408.90,0.00,0,0,0,0 +23-08-2023 11:14:00,19408.70,19409.55,19407.30,19408.50,0.00,0,0,0,0 +23-08-2023 11:15:00,19409.30,19409.30,19407.00,19408.60,0.00,0,0,0,0 +23-08-2023 11:16:00,19408.65,19410.60,19407.75,19409.95,0.00,0,0,0,0 +23-08-2023 11:17:00,19409.25,19410.40,19406.35,19408.80,0.00,0,0,0,0 +23-08-2023 11:18:00,19408.65,19412.35,19407.80,19410.75,0.00,0,0,0,0 +23-08-2023 11:19:00,19410.80,19411.45,19408.25,19410.25,0.00,0,0,0,0 +23-08-2023 11:20:00,19409.85,19412.15,19408.30,19411.20,0.00,0,0,0,0 +23-08-2023 11:21:00,19411.30,19414.35,19411.00,19413.45,0.00,0,0,0,0 +23-08-2023 11:22:00,19413.80,19415.30,19413.40,19415.05,0.00,0,0,0,0 +23-08-2023 11:23:00,19414.25,19418.30,19414.00,19418.10,0.00,0,0,0,0 +23-08-2023 11:24:00,19417.15,19421.10,19416.45,19420.95,0.00,0,0,0,0 +23-08-2023 11:25:00,19420.55,19428.50,19420.55,19428.30,0.00,0,0,0,0 +23-08-2023 11:26:00,19428.80,19429.65,19424.15,19424.15,0.00,0,0,0,0 +23-08-2023 11:27:00,19423.95,19424.55,19417.20,19417.20,0.00,0,0,0,0 +23-08-2023 11:28:00,19418.65,19425.80,19418.25,19424.95,0.00,0,0,0,0 +23-08-2023 11:29:00,19424.80,19425.75,19421.65,19422.25,0.00,0,0,0,0 +23-08-2023 11:30:00,19421.55,19427.20,19421.55,19422.80,0.00,0,0,0,0 +23-08-2023 11:31:00,19423.55,19424.50,19422.35,19423.15,0.00,0,0,0,0 +23-08-2023 11:32:00,19422.95,19425.35,19422.60,19424.60,0.00,0,0,0,0 +23-08-2023 11:33:00,19424.20,19425.60,19421.25,19423.20,0.00,0,0,0,0 +23-08-2023 11:34:00,19422.25,19423.15,19420.60,19422.65,0.00,0,0,0,0 +23-08-2023 11:35:00,19423.00,19424.95,19421.95,19424.10,0.00,0,0,0,0 +23-08-2023 11:36:00,19423.45,19423.45,19417.95,19420.15,0.00,0,0,0,0 +23-08-2023 11:37:00,19420.50,19422.00,19418.95,19420.75,0.00,0,0,0,0 +23-08-2023 11:38:00,19420.70,19423.05,19420.40,19421.95,0.00,0,0,0,0 +23-08-2023 11:39:00,19421.60,19422.90,19420.95,19422.50,0.00,0,0,0,0 +23-08-2023 11:40:00,19422.35,19427.10,19421.80,19426.55,0.00,0,0,0,0 +23-08-2023 11:41:00,19427.40,19427.70,19423.50,19424.85,0.00,0,0,0,0 +23-08-2023 11:42:00,19424.60,19429.95,19423.90,19429.95,0.00,0,0,0,0 +23-08-2023 11:43:00,19429.55,19430.55,19427.15,19427.80,0.00,0,0,0,0 +23-08-2023 11:44:00,19428.65,19429.95,19427.65,19429.00,0.00,0,0,0,0 +23-08-2023 11:45:00,19428.80,19430.00,19424.95,19426.35,0.00,0,0,0,0 +23-08-2023 11:46:00,19426.95,19427.85,19425.45,19426.00,0.00,0,0,0,0 +23-08-2023 11:47:00,19427.00,19427.30,19423.60,19424.90,0.00,0,0,0,0 +23-08-2023 11:48:00,19425.30,19426.05,19422.05,19424.75,0.00,0,0,0,0 +23-08-2023 11:49:00,19425.30,19428.60,19424.70,19425.85,0.00,0,0,0,0 +23-08-2023 11:50:00,19426.25,19427.65,19422.70,19422.70,0.00,0,0,0,0 +23-08-2023 11:51:00,19423.85,19424.70,19418.35,19419.20,0.00,0,0,0,0 +23-08-2023 11:52:00,19418.70,19422.05,19417.80,19420.80,0.00,0,0,0,0 +23-08-2023 11:53:00,19421.70,19424.00,19419.90,19420.20,0.00,0,0,0,0 +23-08-2023 11:54:00,19420.45,19423.35,19418.25,19419.35,0.00,0,0,0,0 +23-08-2023 11:55:00,19420.15,19422.10,19416.35,19417.85,0.00,0,0,0,0 +23-08-2023 11:56:00,19418.20,19420.65,19417.10,19418.75,0.00,0,0,0,0 +23-08-2023 11:57:00,19418.60,19423.80,19417.20,19421.50,0.00,0,0,0,0 +23-08-2023 11:58:00,19422.70,19423.70,19420.25,19420.95,0.00,0,0,0,0 +23-08-2023 11:59:00,19421.90,19424.55,19420.35,19421.10,0.00,0,0,0,0 +23-08-2023 12:00:00,19422.15,19425.85,19421.35,19422.60,0.00,0,0,0,0 +23-08-2023 12:01:00,19423.50,19425.65,19421.40,19422.55,0.00,0,0,0,0 +23-08-2023 12:02:00,19422.65,19425.55,19420.50,19420.50,0.00,0,0,0,0 +23-08-2023 12:03:00,19421.25,19424.30,19418.65,19419.85,0.00,0,0,0,0 +23-08-2023 12:04:00,19420.75,19425.65,19419.95,19423.25,0.00,0,0,0,0 +23-08-2023 12:05:00,19423.75,19428.10,19423.60,19426.75,0.00,0,0,0,0 +23-08-2023 12:06:00,19426.00,19429.30,19425.50,19427.00,0.00,0,0,0,0 +23-08-2023 12:07:00,19427.55,19429.30,19425.30,19426.10,0.00,0,0,0,0 +23-08-2023 12:08:00,19426.20,19428.95,19421.35,19422.20,0.00,0,0,0,0 +23-08-2023 12:09:00,19422.70,19426.00,19421.55,19424.25,0.00,0,0,0,0 +23-08-2023 12:10:00,19424.30,19426.90,19423.10,19424.05,0.00,0,0,0,0 +23-08-2023 12:11:00,19424.25,19426.95,19423.35,19425.00,0.00,0,0,0,0 +23-08-2023 12:12:00,19425.35,19427.65,19423.95,19424.05,0.00,0,0,0,0 +23-08-2023 12:13:00,19424.40,19425.35,19421.45,19423.45,0.00,0,0,0,0 +23-08-2023 12:14:00,19424.95,19426.90,19421.95,19421.95,0.00,0,0,0,0 +23-08-2023 12:15:00,19422.65,19423.55,19419.50,19419.50,0.00,0,0,0,0 +23-08-2023 12:16:00,19419.95,19423.55,19419.60,19420.20,0.00,0,0,0,0 +23-08-2023 12:17:00,19420.90,19422.80,19418.75,19420.45,0.00,0,0,0,0 +23-08-2023 12:18:00,19419.90,19421.65,19417.65,19418.70,0.00,0,0,0,0 +23-08-2023 12:19:00,19419.20,19421.85,19418.40,19420.65,0.00,0,0,0,0 +23-08-2023 12:20:00,19420.75,19421.90,19418.15,19419.35,0.00,0,0,0,0 +23-08-2023 12:21:00,19420.60,19423.05,19419.35,19421.30,0.00,0,0,0,0 +23-08-2023 12:22:00,19422.00,19424.85,19420.90,19424.85,0.00,0,0,0,0 +23-08-2023 12:23:00,19424.00,19431.50,19424.00,19429.20,0.00,0,0,0,0 +23-08-2023 12:24:00,19430.15,19434.20,19429.20,19432.40,0.00,0,0,0,0 +23-08-2023 12:25:00,19433.05,19436.00,19431.70,19433.95,0.00,0,0,0,0 +23-08-2023 12:26:00,19434.40,19435.40,19430.30,19432.05,0.00,0,0,0,0 +23-08-2023 12:27:00,19432.20,19438.60,19432.15,19434.50,0.00,0,0,0,0 +23-08-2023 12:28:00,19435.25,19438.95,19435.05,19436.40,0.00,0,0,0,0 +23-08-2023 12:29:00,19436.75,19442.65,19436.45,19442.55,0.00,0,0,0,0 +23-08-2023 12:30:00,19441.55,19444.15,19437.40,19437.55,0.00,0,0,0,0 +23-08-2023 12:31:00,19438.55,19438.80,19434.55,19435.50,0.00,0,0,0,0 +23-08-2023 12:32:00,19436.00,19438.30,19434.25,19437.45,0.00,0,0,0,0 +23-08-2023 12:33:00,19435.45,19438.20,19432.70,19434.00,0.00,0,0,0,0 +23-08-2023 12:34:00,19434.20,19437.80,19432.35,19436.45,0.00,0,0,0,0 +23-08-2023 12:35:00,19437.05,19438.40,19432.45,19434.10,0.00,0,0,0,0 +23-08-2023 12:36:00,19433.45,19440.75,19433.45,19439.60,0.00,0,0,0,0 +23-08-2023 12:37:00,19439.35,19444.30,19438.10,19440.65,0.00,0,0,0,0 +23-08-2023 12:38:00,19441.25,19448.70,19441.25,19445.85,0.00,0,0,0,0 +23-08-2023 12:39:00,19446.60,19452.80,19445.70,19450.65,0.00,0,0,0,0 +23-08-2023 12:40:00,19451.45,19458.15,19451.45,19452.50,0.00,0,0,0,0 +23-08-2023 12:41:00,19454.00,19455.45,19451.20,19452.80,0.00,0,0,0,0 +23-08-2023 12:42:00,19452.85,19455.45,19450.95,19451.75,0.00,0,0,0,0 +23-08-2023 12:43:00,19451.60,19453.60,19448.90,19448.90,0.00,0,0,0,0 +23-08-2023 12:44:00,19449.40,19450.40,19445.25,19448.55,0.00,0,0,0,0 +23-08-2023 12:45:00,19448.20,19451.80,19447.70,19449.90,0.00,0,0,0,0 +23-08-2023 12:46:00,19451.20,19452.75,19449.20,19452.10,0.00,0,0,0,0 +23-08-2023 12:47:00,19452.30,19455.70,19452.10,19452.40,0.00,0,0,0,0 +23-08-2023 12:48:00,19452.80,19458.80,19451.30,19458.35,0.00,0,0,0,0 +23-08-2023 12:49:00,19458.25,19461.05,19454.30,19454.60,0.00,0,0,0,0 +23-08-2023 12:50:00,19454.80,19455.95,19447.00,19447.75,0.00,0,0,0,0 +23-08-2023 12:51:00,19448.55,19450.80,19446.80,19447.90,0.00,0,0,0,0 +23-08-2023 12:52:00,19448.20,19451.75,19447.60,19448.35,0.00,0,0,0,0 +23-08-2023 12:53:00,19449.20,19450.55,19444.25,19445.35,0.00,0,0,0,0 +23-08-2023 12:54:00,19445.25,19447.15,19441.85,19446.10,0.00,0,0,0,0 +23-08-2023 12:55:00,19447.05,19450.10,19446.15,19447.75,0.00,0,0,0,0 +23-08-2023 12:56:00,19449.35,19451.75,19447.60,19448.45,0.00,0,0,0,0 +23-08-2023 12:57:00,19449.80,19451.60,19449.25,19450.40,0.00,0,0,0,0 +23-08-2023 12:58:00,19450.95,19453.20,19449.70,19452.20,0.00,0,0,0,0 +23-08-2023 12:59:00,19453.15,19453.45,19447.80,19447.80,0.00,0,0,0,0 +23-08-2023 13:00:00,19448.10,19449.95,19445.70,19445.70,0.00,0,0,0,0 +23-08-2023 13:01:00,19446.30,19448.95,19445.30,19445.65,0.00,0,0,0,0 +23-08-2023 13:02:00,19446.15,19448.55,19444.20,19445.20,0.00,0,0,0,0 +23-08-2023 13:03:00,19445.65,19447.85,19443.30,19443.35,0.00,0,0,0,0 +23-08-2023 13:04:00,19443.50,19448.60,19442.80,19446.30,0.00,0,0,0,0 +23-08-2023 13:05:00,19446.80,19449.30,19444.10,19444.10,0.00,0,0,0,0 +23-08-2023 13:06:00,19443.95,19445.15,19442.10,19442.10,0.00,0,0,0,0 +23-08-2023 13:07:00,19443.00,19445.85,19442.15,19444.40,0.00,0,0,0,0 +23-08-2023 13:08:00,19445.00,19445.55,19439.55,19439.70,0.00,0,0,0,0 +23-08-2023 13:09:00,19440.70,19446.40,19440.15,19444.05,0.00,0,0,0,0 +23-08-2023 13:10:00,19444.65,19446.70,19441.50,19442.60,0.00,0,0,0,0 +23-08-2023 13:11:00,19443.35,19445.40,19438.90,19440.35,0.00,0,0,0,0 +23-08-2023 13:12:00,19440.45,19441.90,19438.60,19440.35,0.00,0,0,0,0 +23-08-2023 13:13:00,19441.25,19444.30,19440.85,19442.00,0.00,0,0,0,0 +23-08-2023 13:14:00,19442.25,19444.70,19438.85,19439.45,0.00,0,0,0,0 +23-08-2023 13:15:00,19439.65,19442.95,19438.80,19441.65,0.00,0,0,0,0 +23-08-2023 13:16:00,19442.75,19443.50,19438.45,19438.75,0.00,0,0,0,0 +23-08-2023 13:17:00,19440.20,19440.90,19434.65,19434.65,0.00,0,0,0,0 +23-08-2023 13:18:00,19435.00,19438.40,19433.15,19437.15,0.00,0,0,0,0 +23-08-2023 13:19:00,19437.70,19445.45,19437.70,19444.05,0.00,0,0,0,0 +23-08-2023 13:20:00,19444.55,19452.75,19444.55,19450.70,0.00,0,0,0,0 +23-08-2023 13:21:00,19451.10,19454.00,19449.00,19451.50,0.00,0,0,0,0 +23-08-2023 13:22:00,19452.25,19453.10,19444.70,19446.55,0.00,0,0,0,0 +23-08-2023 13:23:00,19447.80,19452.10,19447.30,19447.75,0.00,0,0,0,0 +23-08-2023 13:24:00,19448.25,19449.95,19446.30,19449.30,0.00,0,0,0,0 +23-08-2023 13:25:00,19449.85,19454.10,19448.75,19452.00,0.00,0,0,0,0 +23-08-2023 13:26:00,19451.70,19455.30,19450.65,19453.50,0.00,0,0,0,0 +23-08-2023 13:27:00,19453.55,19456.20,19451.75,19452.65,0.00,0,0,0,0 +23-08-2023 13:28:00,19452.70,19454.75,19449.75,19450.10,0.00,0,0,0,0 +23-08-2023 13:29:00,19449.90,19450.35,19443.70,19444.65,0.00,0,0,0,0 +23-08-2023 13:30:00,19444.60,19447.55,19442.00,19442.40,0.00,0,0,0,0 +23-08-2023 13:31:00,19443.45,19443.70,19440.70,19443.70,0.00,0,0,0,0 +23-08-2023 13:32:00,19443.45,19445.05,19440.65,19443.60,0.00,0,0,0,0 +23-08-2023 13:33:00,19443.90,19447.95,19443.15,19445.70,0.00,0,0,0,0 +23-08-2023 13:34:00,19445.90,19448.00,19443.80,19445.50,0.00,0,0,0,0 +23-08-2023 13:35:00,19445.80,19449.45,19444.95,19448.30,0.00,0,0,0,0 +23-08-2023 13:36:00,19448.50,19451.50,19448.10,19449.55,0.00,0,0,0,0 +23-08-2023 13:37:00,19450.10,19451.85,19446.90,19449.10,0.00,0,0,0,0 +23-08-2023 13:38:00,19449.65,19454.95,19449.00,19453.35,0.00,0,0,0,0 +23-08-2023 13:39:00,19453.45,19454.20,19449.45,19449.45,0.00,0,0,0,0 +23-08-2023 13:40:00,19449.40,19451.65,19446.65,19447.85,0.00,0,0,0,0 +23-08-2023 13:41:00,19448.45,19451.60,19447.40,19451.05,0.00,0,0,0,0 +23-08-2023 13:42:00,19451.90,19456.25,19451.35,19454.15,0.00,0,0,0,0 +23-08-2023 13:43:00,19454.20,19456.45,19452.95,19456.20,0.00,0,0,0,0 +23-08-2023 13:44:00,19454.90,19456.05,19451.55,19453.25,0.00,0,0,0,0 +23-08-2023 13:45:00,19452.80,19453.65,19449.80,19451.05,0.00,0,0,0,0 +23-08-2023 13:46:00,19451.80,19453.45,19449.05,19451.10,0.00,0,0,0,0 +23-08-2023 13:47:00,19450.40,19451.70,19448.50,19450.05,0.00,0,0,0,0 +23-08-2023 13:48:00,19449.95,19450.40,19445.60,19446.45,0.00,0,0,0,0 +23-08-2023 13:49:00,19446.80,19452.30,19445.25,19452.30,0.00,0,0,0,0 +23-08-2023 13:50:00,19451.30,19456.30,19450.80,19453.35,0.00,0,0,0,0 +23-08-2023 13:51:00,19453.15,19454.55,19450.15,19452.50,0.00,0,0,0,0 +23-08-2023 13:52:00,19451.95,19456.70,19451.30,19456.60,0.00,0,0,0,0 +23-08-2023 13:53:00,19456.45,19458.25,19454.40,19456.85,0.00,0,0,0,0 +23-08-2023 13:54:00,19456.65,19458.65,19454.90,19457.30,0.00,0,0,0,0 +23-08-2023 13:55:00,19458.50,19462.15,19456.85,19461.15,0.00,0,0,0,0 +23-08-2023 13:56:00,19461.80,19462.60,19459.55,19460.75,0.00,0,0,0,0 +23-08-2023 13:57:00,19462.65,19462.65,19458.65,19461.00,0.00,0,0,0,0 +23-08-2023 13:58:00,19461.55,19463.30,19458.90,19461.10,0.00,0,0,0,0 +23-08-2023 13:59:00,19462.10,19464.70,19460.40,19463.55,0.00,0,0,0,0 +23-08-2023 14:00:00,19464.70,19467.10,19464.35,19466.00,0.00,0,0,0,0 +23-08-2023 14:01:00,19466.70,19469.70,19465.50,19468.85,0.00,0,0,0,0 +23-08-2023 14:02:00,19469.25,19471.45,19466.15,19467.70,0.00,0,0,0,0 +23-08-2023 14:03:00,19468.00,19468.15,19460.75,19462.30,0.00,0,0,0,0 +23-08-2023 14:04:00,19462.20,19462.70,19457.30,19458.75,0.00,0,0,0,0 +23-08-2023 14:05:00,19459.80,19459.80,19454.45,19456.10,0.00,0,0,0,0 +23-08-2023 14:06:00,19456.55,19456.95,19451.20,19453.80,0.00,0,0,0,0 +23-08-2023 14:07:00,19454.20,19458.30,19453.80,19457.50,0.00,0,0,0,0 +23-08-2023 14:08:00,19457.55,19464.05,19457.30,19460.80,0.00,0,0,0,0 +23-08-2023 14:09:00,19460.15,19462.00,19457.70,19459.40,0.00,0,0,0,0 +23-08-2023 14:10:00,19460.05,19461.80,19458.15,19461.45,0.00,0,0,0,0 +23-08-2023 14:11:00,19461.60,19462.70,19458.25,19461.60,0.00,0,0,0,0 +23-08-2023 14:12:00,19461.70,19463.10,19459.55,19462.80,0.00,0,0,0,0 +23-08-2023 14:13:00,19462.75,19463.60,19459.95,19461.50,0.00,0,0,0,0 +23-08-2023 14:14:00,19460.85,19462.80,19459.50,19461.10,0.00,0,0,0,0 +23-08-2023 14:15:00,19461.50,19461.95,19459.05,19459.10,0.00,0,0,0,0 +23-08-2023 14:16:00,19459.40,19459.55,19456.30,19457.55,0.00,0,0,0,0 +23-08-2023 14:17:00,19458.15,19458.15,19453.35,19453.85,0.00,0,0,0,0 +23-08-2023 14:18:00,19455.30,19458.45,19454.55,19457.55,0.00,0,0,0,0 +23-08-2023 14:19:00,19458.50,19458.50,19453.15,19453.70,0.00,0,0,0,0 +23-08-2023 14:20:00,19454.75,19454.85,19450.15,19451.05,0.00,0,0,0,0 +23-08-2023 14:21:00,19452.45,19455.00,19451.35,19453.20,0.00,0,0,0,0 +23-08-2023 14:22:00,19453.80,19453.80,19450.25,19450.95,0.00,0,0,0,0 +23-08-2023 14:23:00,19451.95,19452.80,19448.65,19449.45,0.00,0,0,0,0 +23-08-2023 14:24:00,19451.85,19452.95,19449.00,19451.95,0.00,0,0,0,0 +23-08-2023 14:25:00,19453.10,19453.65,19449.85,19450.65,0.00,0,0,0,0 +23-08-2023 14:26:00,19452.50,19453.60,19449.00,19450.20,0.00,0,0,0,0 +23-08-2023 14:27:00,19451.70,19454.35,19449.05,19454.35,0.00,0,0,0,0 +23-08-2023 14:28:00,19455.55,19456.00,19452.35,19453.80,0.00,0,0,0,0 +23-08-2023 14:29:00,19454.90,19455.80,19449.80,19450.10,0.00,0,0,0,0 +23-08-2023 14:30:00,19451.50,19453.05,19449.35,19452.10,0.00,0,0,0,0 +23-08-2023 14:31:00,19453.50,19454.90,19450.05,19453.25,0.00,0,0,0,0 +23-08-2023 14:32:00,19454.20,19455.05,19450.65,19452.00,0.00,0,0,0,0 +23-08-2023 14:33:00,19453.90,19456.35,19451.90,19454.10,0.00,0,0,0,0 +23-08-2023 14:34:00,19457.00,19458.40,19453.75,19458.35,0.00,0,0,0,0 +23-08-2023 14:35:00,19458.60,19459.70,19456.10,19459.05,0.00,0,0,0,0 +23-08-2023 14:36:00,19459.35,19460.20,19455.60,19457.90,0.00,0,0,0,0 +23-08-2023 14:37:00,19458.30,19459.05,19454.40,19455.85,0.00,0,0,0,0 +23-08-2023 14:38:00,19457.75,19462.20,19456.45,19462.15,0.00,0,0,0,0 +23-08-2023 14:39:00,19462.25,19464.15,19459.25,19462.05,0.00,0,0,0,0 +23-08-2023 14:40:00,19461.75,19464.05,19460.20,19460.85,0.00,0,0,0,0 +23-08-2023 14:41:00,19461.45,19461.45,19458.70,19460.35,0.00,0,0,0,0 +23-08-2023 14:42:00,19460.75,19461.20,19456.25,19459.05,0.00,0,0,0,0 +23-08-2023 14:43:00,19459.65,19460.10,19456.70,19459.35,0.00,0,0,0,0 +23-08-2023 14:44:00,19459.55,19461.25,19456.80,19458.65,0.00,0,0,0,0 +23-08-2023 14:45:00,19460.30,19462.90,19457.95,19459.05,0.00,0,0,0,0 +23-08-2023 14:46:00,19459.75,19460.25,19457.15,19458.10,0.00,0,0,0,0 +23-08-2023 14:47:00,19459.80,19459.80,19455.20,19456.10,0.00,0,0,0,0 +23-08-2023 14:48:00,19457.15,19457.35,19453.75,19456.45,0.00,0,0,0,0 +23-08-2023 14:49:00,19457.05,19460.15,19456.25,19458.35,0.00,0,0,0,0 +23-08-2023 14:50:00,19458.85,19461.20,19457.10,19457.10,0.00,0,0,0,0 +23-08-2023 14:51:00,19458.35,19461.20,19457.25,19459.30,0.00,0,0,0,0 +23-08-2023 14:52:00,19459.40,19461.50,19458.05,19460.40,0.00,0,0,0,0 +23-08-2023 14:53:00,19461.55,19461.55,19457.05,19459.55,0.00,0,0,0,0 +23-08-2023 14:54:00,19460.75,19462.20,19458.10,19461.75,0.00,0,0,0,0 +23-08-2023 14:55:00,19462.15,19465.70,19460.85,19465.55,0.00,0,0,0,0 +23-08-2023 14:56:00,19466.10,19466.10,19453.60,19455.00,0.00,0,0,0,0 +23-08-2023 14:57:00,19455.40,19458.90,19454.00,19458.30,0.00,0,0,0,0 +23-08-2023 14:58:00,19459.20,19459.90,19455.60,19459.35,0.00,0,0,0,0 +23-08-2023 14:59:00,19459.75,19461.50,19457.00,19457.00,0.00,0,0,0,0 +23-08-2023 15:00:00,19457.25,19467.05,19456.30,19457.65,0.00,0,0,0,0 +23-08-2023 15:01:00,19457.75,19457.75,19449.90,19452.90,0.00,0,0,0,0 +23-08-2023 15:02:00,19453.20,19456.45,19450.85,19455.05,0.00,0,0,0,0 +23-08-2023 15:03:00,19456.05,19456.05,19445.40,19445.95,0.00,0,0,0,0 +23-08-2023 15:04:00,19445.80,19448.20,19441.00,19447.95,0.00,0,0,0,0 +23-08-2023 15:05:00,19448.85,19452.40,19447.60,19450.85,0.00,0,0,0,0 +23-08-2023 15:06:00,19451.75,19451.75,19443.85,19445.40,0.00,0,0,0,0 +23-08-2023 15:07:00,19445.65,19447.75,19444.55,19446.25,0.00,0,0,0,0 +23-08-2023 15:08:00,19446.40,19448.75,19444.30,19447.85,0.00,0,0,0,0 +23-08-2023 15:09:00,19448.00,19448.00,19441.15,19443.55,0.00,0,0,0,0 +23-08-2023 15:10:00,19444.80,19444.80,19441.65,19443.10,0.00,0,0,0,0 +23-08-2023 15:11:00,19444.10,19444.15,19437.00,19438.15,0.00,0,0,0,0 +23-08-2023 15:12:00,19439.05,19444.15,19437.60,19444.10,0.00,0,0,0,0 +23-08-2023 15:13:00,19445.55,19445.55,19439.20,19439.60,0.00,0,0,0,0 +23-08-2023 15:14:00,19440.25,19443.50,19439.10,19442.75,0.00,0,0,0,0 +23-08-2023 15:15:00,19443.40,19443.40,19439.00,19439.60,0.00,0,0,0,0 +23-08-2023 15:16:00,19440.85,19440.90,19437.20,19439.10,0.00,0,0,0,0 +23-08-2023 15:17:00,19439.70,19440.30,19436.25,19437.75,0.00,0,0,0,0 +23-08-2023 15:18:00,19438.90,19443.35,19438.25,19440.55,0.00,0,0,0,0 +23-08-2023 15:19:00,19440.80,19441.05,19438.20,19439.45,0.00,0,0,0,0 +23-08-2023 15:20:00,19440.15,19442.85,19437.00,19439.80,0.00,0,0,0,0 +23-08-2023 15:21:00,19439.25,19442.25,19438.10,19441.50,0.00,0,0,0,0 +23-08-2023 15:22:00,19441.90,19443.55,19440.00,19441.75,0.00,0,0,0,0 +23-08-2023 15:23:00,19442.25,19446.95,19440.80,19446.60,0.00,0,0,0,0 +23-08-2023 15:24:00,19446.20,19448.60,19445.35,19447.20,0.00,0,0,0,0 +23-08-2023 15:25:00,19446.90,19448.90,19445.80,19446.85,0.00,0,0,0,0 +23-08-2023 15:26:00,19446.65,19446.75,19443.85,19444.80,0.00,0,0,0,0 +23-08-2023 15:27:00,19445.55,19447.85,19443.85,19446.95,0.00,0,0,0,0 +23-08-2023 15:28:00,19446.30,19447.85,19439.90,19439.90,0.00,0,0,0,0 +23-08-2023 15:29:00,19441.35,19444.70,19437.05,19442.30,0.00,0,0,0,0 +24-08-2023 09:15:00,19534.40,19534.40,19510.15,19517.05,0.00,0,0,0,0 +24-08-2023 09:16:00,19519.45,19523.65,19512.10,19515.10,0.00,0,0,0,0 +24-08-2023 09:17:00,19514.45,19530.15,19514.45,19528.35,0.00,0,0,0,0 +24-08-2023 09:18:00,19528.60,19533.35,19527.00,19529.65,0.00,0,0,0,0 +24-08-2023 09:19:00,19527.70,19534.90,19527.70,19534.10,0.00,0,0,0,0 +24-08-2023 09:20:00,19534.90,19542.05,19533.60,19541.50,0.00,0,0,0,0 +24-08-2023 09:21:00,19541.85,19544.95,19537.95,19540.10,0.00,0,0,0,0 +24-08-2023 09:22:00,19541.20,19542.55,19537.45,19540.80,0.00,0,0,0,0 +24-08-2023 09:23:00,19541.75,19543.45,19539.55,19540.65,0.00,0,0,0,0 +24-08-2023 09:24:00,19541.00,19543.45,19538.30,19538.30,0.00,0,0,0,0 +24-08-2023 09:25:00,19538.70,19542.75,19538.70,19541.95,0.00,0,0,0,0 +24-08-2023 09:26:00,19541.00,19546.30,19539.50,19545.20,0.00,0,0,0,0 +24-08-2023 09:27:00,19546.25,19546.40,19543.75,19544.30,0.00,0,0,0,0 +24-08-2023 09:28:00,19544.75,19549.95,19544.75,19549.80,0.00,0,0,0,0 +24-08-2023 09:29:00,19550.35,19553.65,19548.80,19551.95,0.00,0,0,0,0 +24-08-2023 09:30:00,19551.85,19554.40,19547.55,19549.20,0.00,0,0,0,0 +24-08-2023 09:31:00,19549.30,19551.30,19546.80,19547.80,0.00,0,0,0,0 +24-08-2023 09:32:00,19548.70,19552.30,19546.75,19548.15,0.00,0,0,0,0 +24-08-2023 09:33:00,19546.75,19548.40,19543.95,19548.40,0.00,0,0,0,0 +24-08-2023 09:34:00,19547.65,19550.20,19543.70,19547.25,0.00,0,0,0,0 +24-08-2023 09:35:00,19548.25,19550.75,19547.05,19547.40,0.00,0,0,0,0 +24-08-2023 09:36:00,19548.15,19551.15,19547.20,19548.40,0.00,0,0,0,0 +24-08-2023 09:37:00,19548.10,19552.00,19547.85,19550.60,0.00,0,0,0,0 +24-08-2023 09:38:00,19551.10,19561.10,19549.30,19559.80,0.00,0,0,0,0 +24-08-2023 09:39:00,19561.95,19562.35,19558.95,19559.40,0.00,0,0,0,0 +24-08-2023 09:40:00,19557.45,19559.70,19555.95,19557.55,0.00,0,0,0,0 +24-08-2023 09:41:00,19558.25,19562.85,19556.50,19561.20,0.00,0,0,0,0 +24-08-2023 09:42:00,19560.80,19565.00,19560.40,19564.45,0.00,0,0,0,0 +24-08-2023 09:43:00,19564.75,19567.15,19562.65,19565.10,0.00,0,0,0,0 +24-08-2023 09:44:00,19565.30,19567.65,19564.55,19567.45,0.00,0,0,0,0 +24-08-2023 09:45:00,19567.75,19575.75,19567.75,19574.60,0.00,0,0,0,0 +24-08-2023 09:46:00,19575.90,19582.70,19575.90,19578.60,0.00,0,0,0,0 +24-08-2023 09:47:00,19578.10,19579.60,19570.75,19571.05,0.00,0,0,0,0 +24-08-2023 09:48:00,19571.40,19578.80,19571.40,19578.80,0.00,0,0,0,0 +24-08-2023 09:49:00,19578.10,19581.70,19576.05,19579.80,0.00,0,0,0,0 +24-08-2023 09:50:00,19579.45,19581.30,19575.45,19577.15,0.00,0,0,0,0 +24-08-2023 09:51:00,19576.80,19581.55,19576.80,19581.05,0.00,0,0,0,0 +24-08-2023 09:52:00,19581.40,19581.60,19577.65,19578.40,0.00,0,0,0,0 +24-08-2023 09:53:00,19578.55,19580.90,19575.95,19579.05,0.00,0,0,0,0 +24-08-2023 09:54:00,19579.25,19583.75,19577.20,19581.80,0.00,0,0,0,0 +24-08-2023 09:55:00,19583.60,19584.00,19578.70,19578.95,0.00,0,0,0,0 +24-08-2023 09:56:00,19578.80,19580.90,19576.80,19577.15,0.00,0,0,0,0 +24-08-2023 09:57:00,19577.50,19579.05,19573.55,19578.35,0.00,0,0,0,0 +24-08-2023 09:58:00,19577.90,19579.50,19575.55,19575.95,0.00,0,0,0,0 +24-08-2023 09:59:00,19576.35,19578.10,19570.35,19570.80,0.00,0,0,0,0 +24-08-2023 10:00:00,19571.45,19572.00,19566.90,19571.45,0.00,0,0,0,0 +24-08-2023 10:01:00,19571.15,19571.60,19568.75,19570.50,0.00,0,0,0,0 +24-08-2023 10:02:00,19570.45,19571.15,19567.45,19567.60,0.00,0,0,0,0 +24-08-2023 10:03:00,19568.15,19568.15,19558.30,19559.40,0.00,0,0,0,0 +24-08-2023 10:04:00,19559.90,19559.90,19555.45,19557.15,0.00,0,0,0,0 +24-08-2023 10:05:00,19557.20,19560.20,19553.70,19557.85,0.00,0,0,0,0 +24-08-2023 10:06:00,19557.60,19560.90,19555.50,19560.00,0.00,0,0,0,0 +24-08-2023 10:07:00,19561.00,19561.00,19552.60,19553.30,0.00,0,0,0,0 +24-08-2023 10:08:00,19552.65,19552.85,19549.80,19552.85,0.00,0,0,0,0 +24-08-2023 10:09:00,19552.10,19553.85,19549.10,19552.75,0.00,0,0,0,0 +24-08-2023 10:10:00,19552.10,19553.95,19548.90,19548.90,0.00,0,0,0,0 +24-08-2023 10:11:00,19549.50,19554.40,19548.85,19552.05,0.00,0,0,0,0 +24-08-2023 10:12:00,19552.80,19554.55,19551.90,19554.30,0.00,0,0,0,0 +24-08-2023 10:13:00,19554.50,19558.50,19553.55,19558.30,0.00,0,0,0,0 +24-08-2023 10:14:00,19558.55,19564.20,19558.55,19562.10,0.00,0,0,0,0 +24-08-2023 10:15:00,19562.95,19566.35,19562.05,19565.90,0.00,0,0,0,0 +24-08-2023 10:16:00,19565.85,19566.75,19561.35,19561.40,0.00,0,0,0,0 +24-08-2023 10:17:00,19562.65,19564.85,19561.40,19564.10,0.00,0,0,0,0 +24-08-2023 10:18:00,19564.30,19564.35,19561.70,19562.40,0.00,0,0,0,0 +24-08-2023 10:19:00,19562.50,19564.75,19561.55,19562.70,0.00,0,0,0,0 +24-08-2023 10:20:00,19563.20,19564.10,19558.75,19559.90,0.00,0,0,0,0 +24-08-2023 10:21:00,19560.35,19561.30,19554.10,19554.45,0.00,0,0,0,0 +24-08-2023 10:22:00,19554.25,19554.40,19547.20,19547.75,0.00,0,0,0,0 +24-08-2023 10:23:00,19548.30,19549.70,19547.10,19547.80,0.00,0,0,0,0 +24-08-2023 10:24:00,19548.15,19553.25,19548.10,19551.95,0.00,0,0,0,0 +24-08-2023 10:25:00,19551.55,19553.70,19545.90,19547.25,0.00,0,0,0,0 +24-08-2023 10:26:00,19546.80,19550.20,19546.80,19550.00,0.00,0,0,0,0 +24-08-2023 10:27:00,19550.35,19550.35,19543.10,19545.05,0.00,0,0,0,0 +24-08-2023 10:28:00,19545.45,19546.40,19543.40,19543.40,0.00,0,0,0,0 +24-08-2023 10:29:00,19543.95,19544.40,19540.20,19540.95,0.00,0,0,0,0 +24-08-2023 10:30:00,19540.15,19542.45,19539.25,19539.45,0.00,0,0,0,0 +24-08-2023 10:31:00,19540.15,19540.65,19538.20,19538.90,0.00,0,0,0,0 +24-08-2023 10:32:00,19539.00,19540.70,19533.55,19534.40,0.00,0,0,0,0 +24-08-2023 10:33:00,19535.00,19536.40,19532.65,19534.10,0.00,0,0,0,0 +24-08-2023 10:34:00,19533.40,19538.45,19532.80,19538.10,0.00,0,0,0,0 +24-08-2023 10:35:00,19538.70,19539.30,19535.00,19535.10,0.00,0,0,0,0 +24-08-2023 10:36:00,19535.40,19536.10,19530.40,19530.95,0.00,0,0,0,0 +24-08-2023 10:37:00,19531.30,19532.65,19528.50,19530.85,0.00,0,0,0,0 +24-08-2023 10:38:00,19531.75,19532.20,19529.75,19530.55,0.00,0,0,0,0 +24-08-2023 10:39:00,19529.55,19529.65,19525.30,19526.50,0.00,0,0,0,0 +24-08-2023 10:40:00,19525.75,19526.50,19518.75,19524.15,0.00,0,0,0,0 +24-08-2023 10:41:00,19522.95,19525.30,19521.80,19522.90,0.00,0,0,0,0 +24-08-2023 10:42:00,19522.65,19526.10,19521.60,19526.10,0.00,0,0,0,0 +24-08-2023 10:43:00,19524.90,19527.20,19524.85,19525.90,0.00,0,0,0,0 +24-08-2023 10:44:00,19526.20,19527.25,19522.95,19524.85,0.00,0,0,0,0 +24-08-2023 10:45:00,19524.65,19524.65,19518.85,19523.75,0.00,0,0,0,0 +24-08-2023 10:46:00,19524.00,19524.15,19517.95,19517.95,0.00,0,0,0,0 +24-08-2023 10:47:00,19517.70,19521.85,19516.70,19521.85,0.00,0,0,0,0 +24-08-2023 10:48:00,19522.10,19524.65,19520.80,19523.10,0.00,0,0,0,0 +24-08-2023 10:49:00,19523.00,19526.50,19521.70,19525.95,0.00,0,0,0,0 +24-08-2023 10:50:00,19525.90,19530.20,19525.05,19530.00,0.00,0,0,0,0 +24-08-2023 10:51:00,19529.75,19530.00,19523.50,19523.60,0.00,0,0,0,0 +24-08-2023 10:52:00,19523.15,19524.70,19519.75,19521.15,0.00,0,0,0,0 +24-08-2023 10:53:00,19520.65,19524.90,19520.45,19524.40,0.00,0,0,0,0 +24-08-2023 10:54:00,19524.60,19525.50,19520.95,19521.60,0.00,0,0,0,0 +24-08-2023 10:55:00,19522.05,19522.25,19519.30,19522.25,0.00,0,0,0,0 +24-08-2023 10:56:00,19522.05,19522.05,19515.55,19516.90,0.00,0,0,0,0 +24-08-2023 10:57:00,19516.40,19516.75,19509.70,19511.15,0.00,0,0,0,0 +24-08-2023 10:58:00,19511.00,19511.00,19501.80,19505.50,0.00,0,0,0,0 +24-08-2023 10:59:00,19505.90,19505.90,19496.70,19498.60,0.00,0,0,0,0 +24-08-2023 11:00:00,19498.50,19498.50,19493.65,19497.95,0.00,0,0,0,0 +24-08-2023 11:01:00,19497.15,19497.15,19493.15,19496.20,0.00,0,0,0,0 +24-08-2023 11:02:00,19495.50,19504.10,19495.50,19504.10,0.00,0,0,0,0 +24-08-2023 11:03:00,19503.45,19503.60,19501.05,19503.10,0.00,0,0,0,0 +24-08-2023 11:04:00,19503.35,19504.10,19500.95,19503.80,0.00,0,0,0,0 +24-08-2023 11:05:00,19503.60,19504.75,19500.75,19502.90,0.00,0,0,0,0 +24-08-2023 11:06:00,19503.00,19506.30,19502.55,19505.80,0.00,0,0,0,0 +24-08-2023 11:07:00,19505.85,19508.85,19501.15,19501.55,0.00,0,0,0,0 +24-08-2023 11:08:00,19501.35,19501.95,19492.20,19492.20,0.00,0,0,0,0 +24-08-2023 11:09:00,19490.65,19491.10,19483.45,19483.70,0.00,0,0,0,0 +24-08-2023 11:10:00,19483.85,19488.40,19481.45,19487.95,0.00,0,0,0,0 +24-08-2023 11:11:00,19488.50,19488.90,19484.70,19485.15,0.00,0,0,0,0 +24-08-2023 11:12:00,19484.75,19485.60,19479.90,19481.75,0.00,0,0,0,0 +24-08-2023 11:13:00,19481.30,19485.05,19479.90,19484.30,0.00,0,0,0,0 +24-08-2023 11:14:00,19484.50,19489.65,19483.60,19487.05,0.00,0,0,0,0 +24-08-2023 11:15:00,19487.30,19487.30,19479.80,19479.90,0.00,0,0,0,0 +24-08-2023 11:16:00,19480.45,19480.45,19474.95,19476.45,0.00,0,0,0,0 +24-08-2023 11:17:00,19477.00,19483.00,19477.00,19482.35,0.00,0,0,0,0 +24-08-2023 11:18:00,19482.55,19484.00,19479.65,19480.65,0.00,0,0,0,0 +24-08-2023 11:19:00,19481.20,19481.20,19474.30,19475.05,0.00,0,0,0,0 +24-08-2023 11:20:00,19475.20,19479.85,19474.15,19479.85,0.00,0,0,0,0 +24-08-2023 11:21:00,19479.65,19481.30,19476.60,19479.45,0.00,0,0,0,0 +24-08-2023 11:22:00,19479.05,19481.90,19478.05,19480.05,0.00,0,0,0,0 +24-08-2023 11:23:00,19480.20,19480.55,19470.70,19473.05,0.00,0,0,0,0 +24-08-2023 11:24:00,19473.95,19475.80,19464.50,19470.85,0.00,0,0,0,0 +24-08-2023 11:25:00,19470.45,19473.15,19465.60,19467.50,0.00,0,0,0,0 +24-08-2023 11:26:00,19467.25,19470.85,19466.75,19467.35,0.00,0,0,0,0 +24-08-2023 11:27:00,19468.85,19473.00,19467.80,19472.40,0.00,0,0,0,0 +24-08-2023 11:28:00,19472.25,19479.25,19472.15,19477.15,0.00,0,0,0,0 +24-08-2023 11:29:00,19474.85,19476.40,19471.80,19473.30,0.00,0,0,0,0 +24-08-2023 11:30:00,19472.35,19476.35,19470.60,19470.85,0.00,0,0,0,0 +24-08-2023 11:31:00,19471.20,19476.30,19469.00,19469.85,0.00,0,0,0,0 +24-08-2023 11:32:00,19470.40,19470.95,19465.25,19470.95,0.00,0,0,0,0 +24-08-2023 11:33:00,19470.75,19473.10,19469.75,19471.70,0.00,0,0,0,0 +24-08-2023 11:34:00,19470.55,19475.40,19470.05,19475.40,0.00,0,0,0,0 +24-08-2023 11:35:00,19475.45,19478.90,19474.65,19478.90,0.00,0,0,0,0 +24-08-2023 11:36:00,19478.55,19481.05,19475.35,19476.35,0.00,0,0,0,0 +24-08-2023 11:37:00,19475.45,19477.40,19472.05,19473.30,0.00,0,0,0,0 +24-08-2023 11:38:00,19472.70,19478.80,19472.05,19477.25,0.00,0,0,0,0 +24-08-2023 11:39:00,19476.70,19477.40,19471.90,19473.85,0.00,0,0,0,0 +24-08-2023 11:40:00,19473.45,19475.40,19471.70,19472.70,0.00,0,0,0,0 +24-08-2023 11:41:00,19471.75,19478.45,19471.75,19477.25,0.00,0,0,0,0 +24-08-2023 11:42:00,19476.65,19479.40,19475.20,19478.80,0.00,0,0,0,0 +24-08-2023 11:43:00,19478.40,19485.25,19478.40,19485.25,0.00,0,0,0,0 +24-08-2023 11:44:00,19484.80,19487.45,19481.80,19487.05,0.00,0,0,0,0 +24-08-2023 11:45:00,19486.60,19488.65,19484.35,19484.55,0.00,0,0,0,0 +24-08-2023 11:46:00,19484.05,19485.50,19481.95,19485.50,0.00,0,0,0,0 +24-08-2023 11:47:00,19485.25,19489.30,19484.60,19485.80,0.00,0,0,0,0 +24-08-2023 11:48:00,19485.15,19486.65,19483.90,19485.80,0.00,0,0,0,0 +24-08-2023 11:49:00,19485.35,19486.75,19480.75,19483.00,0.00,0,0,0,0 +24-08-2023 11:50:00,19481.90,19486.00,19481.90,19484.00,0.00,0,0,0,0 +24-08-2023 11:51:00,19483.15,19486.90,19483.00,19485.60,0.00,0,0,0,0 +24-08-2023 11:52:00,19484.35,19486.55,19479.75,19481.55,0.00,0,0,0,0 +24-08-2023 11:53:00,19480.40,19481.30,19477.85,19479.65,0.00,0,0,0,0 +24-08-2023 11:54:00,19479.30,19480.00,19469.90,19469.90,0.00,0,0,0,0 +24-08-2023 11:55:00,19469.70,19469.70,19461.65,19462.60,0.00,0,0,0,0 +24-08-2023 11:56:00,19463.70,19463.70,19459.15,19463.20,0.00,0,0,0,0 +24-08-2023 11:57:00,19461.60,19468.75,19460.75,19468.50,0.00,0,0,0,0 +24-08-2023 11:58:00,19467.70,19474.45,19466.75,19474.15,0.00,0,0,0,0 +24-08-2023 11:59:00,19474.05,19474.85,19468.85,19470.15,0.00,0,0,0,0 +24-08-2023 12:00:00,19469.45,19474.25,19467.30,19469.40,0.00,0,0,0,0 +24-08-2023 12:01:00,19469.35,19469.75,19464.75,19466.50,0.00,0,0,0,0 +24-08-2023 12:02:00,19465.40,19465.95,19456.80,19459.30,0.00,0,0,0,0 +24-08-2023 12:03:00,19458.70,19458.95,19449.85,19451.65,0.00,0,0,0,0 +24-08-2023 12:04:00,19451.70,19454.40,19447.95,19453.10,0.00,0,0,0,0 +24-08-2023 12:05:00,19451.95,19454.05,19450.10,19452.90,0.00,0,0,0,0 +24-08-2023 12:06:00,19452.20,19454.55,19450.00,19454.20,0.00,0,0,0,0 +24-08-2023 12:07:00,19453.80,19455.65,19452.90,19455.50,0.00,0,0,0,0 +24-08-2023 12:08:00,19454.25,19455.00,19449.45,19452.45,0.00,0,0,0,0 +24-08-2023 12:09:00,19453.30,19454.75,19450.75,19452.25,0.00,0,0,0,0 +24-08-2023 12:10:00,19451.05,19452.80,19448.65,19451.15,0.00,0,0,0,0 +24-08-2023 12:11:00,19451.00,19451.80,19447.85,19448.65,0.00,0,0,0,0 +24-08-2023 12:12:00,19449.20,19449.20,19442.90,19443.70,0.00,0,0,0,0 +24-08-2023 12:13:00,19442.15,19449.30,19440.85,19449.30,0.00,0,0,0,0 +24-08-2023 12:14:00,19448.30,19458.45,19447.75,19457.90,0.00,0,0,0,0 +24-08-2023 12:15:00,19456.70,19458.25,19452.00,19453.20,0.00,0,0,0,0 +24-08-2023 12:16:00,19453.25,19457.80,19451.85,19457.60,0.00,0,0,0,0 +24-08-2023 12:17:00,19457.80,19459.30,19454.60,19458.00,0.00,0,0,0,0 +24-08-2023 12:18:00,19457.20,19458.05,19452.50,19455.70,0.00,0,0,0,0 +24-08-2023 12:19:00,19453.80,19456.60,19452.65,19456.60,0.00,0,0,0,0 +24-08-2023 12:20:00,19455.60,19459.85,19454.95,19458.20,0.00,0,0,0,0 +24-08-2023 12:21:00,19457.85,19457.85,19452.20,19454.80,0.00,0,0,0,0 +24-08-2023 12:22:00,19454.40,19458.35,19452.75,19457.35,0.00,0,0,0,0 +24-08-2023 12:23:00,19457.00,19458.60,19454.15,19457.50,0.00,0,0,0,0 +24-08-2023 12:24:00,19456.80,19458.95,19455.35,19456.05,0.00,0,0,0,0 +24-08-2023 12:25:00,19456.30,19457.00,19452.40,19453.65,0.00,0,0,0,0 +24-08-2023 12:26:00,19452.30,19452.60,19444.25,19444.50,0.00,0,0,0,0 +24-08-2023 12:27:00,19444.00,19444.70,19439.85,19441.50,0.00,0,0,0,0 +24-08-2023 12:28:00,19439.95,19445.15,19438.90,19441.90,0.00,0,0,0,0 +24-08-2023 12:29:00,19440.55,19444.20,19439.25,19440.20,0.00,0,0,0,0 +24-08-2023 12:30:00,19439.50,19443.35,19437.55,19441.65,0.00,0,0,0,0 +24-08-2023 12:31:00,19440.15,19443.05,19439.60,19442.55,0.00,0,0,0,0 +24-08-2023 12:32:00,19441.40,19450.15,19440.65,19450.15,0.00,0,0,0,0 +24-08-2023 12:33:00,19450.75,19457.95,19447.25,19456.70,0.00,0,0,0,0 +24-08-2023 12:34:00,19456.15,19463.60,19455.15,19463.30,0.00,0,0,0,0 +24-08-2023 12:35:00,19462.90,19467.20,19460.95,19464.25,0.00,0,0,0,0 +24-08-2023 12:36:00,19465.15,19469.95,19462.90,19464.95,0.00,0,0,0,0 +24-08-2023 12:37:00,19463.60,19464.45,19458.05,19461.90,0.00,0,0,0,0 +24-08-2023 12:38:00,19460.50,19467.95,19460.50,19467.95,0.00,0,0,0,0 +24-08-2023 12:39:00,19467.25,19468.30,19465.55,19468.30,0.00,0,0,0,0 +24-08-2023 12:40:00,19467.80,19468.80,19464.20,19466.25,0.00,0,0,0,0 +24-08-2023 12:41:00,19465.15,19469.25,19461.85,19462.95,0.00,0,0,0,0 +24-08-2023 12:42:00,19462.35,19465.20,19460.50,19465.20,0.00,0,0,0,0 +24-08-2023 12:43:00,19464.05,19464.25,19461.10,19463.60,0.00,0,0,0,0 +24-08-2023 12:44:00,19463.50,19467.80,19462.60,19466.20,0.00,0,0,0,0 +24-08-2023 12:45:00,19465.40,19470.15,19464.60,19469.75,0.00,0,0,0,0 +24-08-2023 12:46:00,19469.55,19470.35,19455.90,19456.60,0.00,0,0,0,0 +24-08-2023 12:47:00,19455.85,19457.30,19448.75,19449.75,0.00,0,0,0,0 +24-08-2023 12:48:00,19449.10,19449.20,19444.85,19447.15,0.00,0,0,0,0 +24-08-2023 12:49:00,19446.90,19450.85,19446.00,19448.20,0.00,0,0,0,0 +24-08-2023 12:50:00,19448.05,19450.50,19446.25,19450.50,0.00,0,0,0,0 +24-08-2023 12:51:00,19450.70,19451.35,19446.50,19448.55,0.00,0,0,0,0 +24-08-2023 12:52:00,19448.65,19452.50,19447.55,19452.50,0.00,0,0,0,0 +24-08-2023 12:53:00,19452.45,19453.45,19444.35,19445.95,0.00,0,0,0,0 +24-08-2023 12:54:00,19444.75,19447.95,19443.65,19445.50,0.00,0,0,0,0 +24-08-2023 12:55:00,19444.85,19445.55,19440.30,19443.15,0.00,0,0,0,0 +24-08-2023 12:56:00,19443.05,19449.60,19441.05,19449.60,0.00,0,0,0,0 +24-08-2023 12:57:00,19449.25,19454.95,19446.90,19454.70,0.00,0,0,0,0 +24-08-2023 12:58:00,19453.70,19454.50,19448.85,19452.05,0.00,0,0,0,0 +24-08-2023 12:59:00,19451.40,19451.40,19445.35,19446.10,0.00,0,0,0,0 +24-08-2023 13:00:00,19446.50,19448.90,19441.15,19443.90,0.00,0,0,0,0 +24-08-2023 13:01:00,19443.05,19452.15,19442.50,19451.80,0.00,0,0,0,0 +24-08-2023 13:02:00,19450.70,19453.80,19449.65,19452.90,0.00,0,0,0,0 +24-08-2023 13:03:00,19452.95,19453.95,19446.00,19451.40,0.00,0,0,0,0 +24-08-2023 13:04:00,19450.60,19452.45,19448.55,19451.75,0.00,0,0,0,0 +24-08-2023 13:05:00,19451.35,19452.90,19444.75,19446.80,0.00,0,0,0,0 +24-08-2023 13:06:00,19447.40,19449.40,19441.75,19442.85,0.00,0,0,0,0 +24-08-2023 13:07:00,19444.15,19447.30,19442.75,19445.15,0.00,0,0,0,0 +24-08-2023 13:08:00,19445.50,19446.75,19439.40,19440.30,0.00,0,0,0,0 +24-08-2023 13:09:00,19440.05,19440.05,19431.90,19434.05,0.00,0,0,0,0 +24-08-2023 13:10:00,19434.65,19434.65,19428.85,19429.80,0.00,0,0,0,0 +24-08-2023 13:11:00,19430.10,19433.05,19426.65,19432.70,0.00,0,0,0,0 +24-08-2023 13:12:00,19433.00,19436.60,19429.80,19436.60,0.00,0,0,0,0 +24-08-2023 13:13:00,19436.15,19437.45,19432.25,19434.10,0.00,0,0,0,0 +24-08-2023 13:14:00,19434.35,19434.35,19428.25,19430.20,0.00,0,0,0,0 +24-08-2023 13:15:00,19429.70,19432.30,19428.45,19432.30,0.00,0,0,0,0 +24-08-2023 13:16:00,19432.10,19433.55,19430.05,19432.15,0.00,0,0,0,0 +24-08-2023 13:17:00,19432.50,19435.05,19429.35,19431.80,0.00,0,0,0,0 +24-08-2023 13:18:00,19432.35,19434.85,19430.20,19432.25,0.00,0,0,0,0 +24-08-2023 13:19:00,19432.30,19432.30,19418.20,19420.30,0.00,0,0,0,0 +24-08-2023 13:20:00,19419.95,19424.95,19418.90,19423.10,0.00,0,0,0,0 +24-08-2023 13:21:00,19423.05,19425.20,19418.00,19422.65,0.00,0,0,0,0 +24-08-2023 13:22:00,19422.50,19424.35,19418.35,19424.30,0.00,0,0,0,0 +24-08-2023 13:23:00,19423.50,19428.05,19422.80,19427.60,0.00,0,0,0,0 +24-08-2023 13:24:00,19427.15,19429.40,19420.50,19421.60,0.00,0,0,0,0 +24-08-2023 13:25:00,19422.15,19423.05,19415.60,19416.00,0.00,0,0,0,0 +24-08-2023 13:26:00,19415.75,19420.95,19415.75,19419.30,0.00,0,0,0,0 +24-08-2023 13:27:00,19418.95,19420.70,19416.90,19418.10,0.00,0,0,0,0 +24-08-2023 13:28:00,19417.10,19418.75,19411.60,19412.90,0.00,0,0,0,0 +24-08-2023 13:29:00,19413.45,19418.60,19411.20,19418.25,0.00,0,0,0,0 +24-08-2023 13:30:00,19418.00,19425.80,19416.10,19425.05,0.00,0,0,0,0 +24-08-2023 13:31:00,19425.10,19431.90,19425.10,19431.75,0.00,0,0,0,0 +24-08-2023 13:32:00,19431.05,19435.90,19429.75,19435.35,0.00,0,0,0,0 +24-08-2023 13:33:00,19434.85,19435.05,19432.25,19432.55,0.00,0,0,0,0 +24-08-2023 13:34:00,19432.95,19436.50,19432.05,19434.15,0.00,0,0,0,0 +24-08-2023 13:35:00,19433.65,19436.50,19431.55,19432.90,0.00,0,0,0,0 +24-08-2023 13:36:00,19431.90,19433.05,19421.25,19422.90,0.00,0,0,0,0 +24-08-2023 13:37:00,19422.50,19422.50,19415.65,19415.65,0.00,0,0,0,0 +24-08-2023 13:38:00,19416.40,19417.25,19413.75,19414.95,0.00,0,0,0,0 +24-08-2023 13:39:00,19414.15,19417.40,19413.75,19415.75,0.00,0,0,0,0 +24-08-2023 13:40:00,19414.05,19415.00,19408.40,19409.55,0.00,0,0,0,0 +24-08-2023 13:41:00,19408.70,19412.40,19406.80,19412.40,0.00,0,0,0,0 +24-08-2023 13:42:00,19411.80,19418.85,19410.95,19416.35,0.00,0,0,0,0 +24-08-2023 13:43:00,19415.35,19419.80,19414.55,19418.55,0.00,0,0,0,0 +24-08-2023 13:44:00,19416.60,19420.30,19414.50,19419.95,0.00,0,0,0,0 +24-08-2023 13:45:00,19419.20,19427.40,19417.25,19426.95,0.00,0,0,0,0 +24-08-2023 13:46:00,19426.00,19427.95,19423.45,19426.45,0.00,0,0,0,0 +24-08-2023 13:47:00,19426.15,19431.80,19424.70,19431.60,0.00,0,0,0,0 +24-08-2023 13:48:00,19430.35,19435.15,19429.85,19431.95,0.00,0,0,0,0 +24-08-2023 13:49:00,19431.60,19433.10,19427.20,19427.90,0.00,0,0,0,0 +24-08-2023 13:50:00,19427.70,19430.20,19425.90,19428.05,0.00,0,0,0,0 +24-08-2023 13:51:00,19427.85,19431.70,19426.20,19430.15,0.00,0,0,0,0 +24-08-2023 13:52:00,19428.90,19434.55,19428.20,19434.20,0.00,0,0,0,0 +24-08-2023 13:53:00,19432.70,19434.80,19430.85,19431.30,0.00,0,0,0,0 +24-08-2023 13:54:00,19430.55,19435.95,19430.55,19435.95,0.00,0,0,0,0 +24-08-2023 13:55:00,19434.85,19436.00,19432.40,19432.70,0.00,0,0,0,0 +24-08-2023 13:56:00,19431.10,19432.60,19427.10,19430.10,0.00,0,0,0,0 +24-08-2023 13:57:00,19428.75,19429.35,19421.65,19424.65,0.00,0,0,0,0 +24-08-2023 13:58:00,19422.90,19425.10,19418.95,19421.00,0.00,0,0,0,0 +24-08-2023 13:59:00,19419.55,19420.45,19414.70,19417.05,0.00,0,0,0,0 +24-08-2023 14:00:00,19414.55,19423.80,19413.25,19423.30,0.00,0,0,0,0 +24-08-2023 14:01:00,19422.10,19424.20,19419.40,19422.60,0.00,0,0,0,0 +24-08-2023 14:02:00,19421.15,19421.20,19417.15,19420.35,0.00,0,0,0,0 +24-08-2023 14:03:00,19419.10,19420.30,19416.60,19420.05,0.00,0,0,0,0 +24-08-2023 14:04:00,19418.55,19425.90,19418.55,19424.95,0.00,0,0,0,0 +24-08-2023 14:05:00,19423.05,19426.65,19421.95,19425.45,0.00,0,0,0,0 +24-08-2023 14:06:00,19422.55,19427.95,19422.55,19427.40,0.00,0,0,0,0 +24-08-2023 14:07:00,19426.10,19428.30,19423.75,19425.30,0.00,0,0,0,0 +24-08-2023 14:08:00,19423.90,19429.15,19423.90,19429.15,0.00,0,0,0,0 +24-08-2023 14:09:00,19428.35,19431.70,19426.25,19427.15,0.00,0,0,0,0 +24-08-2023 14:10:00,19427.45,19432.75,19425.70,19432.75,0.00,0,0,0,0 +24-08-2023 14:11:00,19432.20,19434.65,19430.90,19434.20,0.00,0,0,0,0 +24-08-2023 14:12:00,19432.85,19441.20,19432.50,19441.20,0.00,0,0,0,0 +24-08-2023 14:13:00,19440.15,19441.85,19435.80,19436.95,0.00,0,0,0,0 +24-08-2023 14:14:00,19438.20,19440.75,19435.40,19440.75,0.00,0,0,0,0 +24-08-2023 14:15:00,19439.25,19441.00,19429.50,19430.90,0.00,0,0,0,0 +24-08-2023 14:16:00,19429.35,19430.65,19424.50,19426.70,0.00,0,0,0,0 +24-08-2023 14:17:00,19426.05,19427.55,19423.55,19427.20,0.00,0,0,0,0 +24-08-2023 14:18:00,19426.05,19427.85,19422.50,19424.40,0.00,0,0,0,0 +24-08-2023 14:19:00,19422.90,19426.30,19421.90,19423.55,0.00,0,0,0,0 +24-08-2023 14:20:00,19422.50,19425.35,19413.50,19416.05,0.00,0,0,0,0 +24-08-2023 14:21:00,19414.75,19422.90,19414.55,19421.85,0.00,0,0,0,0 +24-08-2023 14:22:00,19422.25,19424.35,19419.85,19422.80,0.00,0,0,0,0 +24-08-2023 14:23:00,19421.90,19422.80,19416.95,19420.45,0.00,0,0,0,0 +24-08-2023 14:24:00,19419.15,19420.35,19411.70,19411.70,0.00,0,0,0,0 +24-08-2023 14:25:00,19409.60,19413.00,19408.60,19410.40,0.00,0,0,0,0 +24-08-2023 14:26:00,19409.60,19410.40,19405.70,19410.05,0.00,0,0,0,0 +24-08-2023 14:27:00,19408.95,19420.55,19408.75,19420.55,0.00,0,0,0,0 +24-08-2023 14:28:00,19419.30,19430.20,19419.30,19429.45,0.00,0,0,0,0 +24-08-2023 14:29:00,19429.35,19437.75,19429.35,19437.55,0.00,0,0,0,0 +24-08-2023 14:30:00,19436.55,19438.90,19433.00,19436.00,0.00,0,0,0,0 +24-08-2023 14:31:00,19434.35,19436.20,19425.15,19426.05,0.00,0,0,0,0 +24-08-2023 14:32:00,19424.95,19428.70,19423.95,19425.50,0.00,0,0,0,0 +24-08-2023 14:33:00,19424.70,19432.65,19423.75,19432.40,0.00,0,0,0,0 +24-08-2023 14:34:00,19431.80,19433.90,19428.70,19431.35,0.00,0,0,0,0 +24-08-2023 14:35:00,19430.05,19430.15,19415.90,19416.10,0.00,0,0,0,0 +24-08-2023 14:36:00,19415.75,19420.00,19414.85,19419.20,0.00,0,0,0,0 +24-08-2023 14:37:00,19417.85,19419.90,19414.25,19417.35,0.00,0,0,0,0 +24-08-2023 14:38:00,19416.85,19420.35,19415.35,19418.10,0.00,0,0,0,0 +24-08-2023 14:39:00,19417.55,19420.70,19416.65,19418.50,0.00,0,0,0,0 +24-08-2023 14:40:00,19417.65,19421.40,19414.85,19418.10,0.00,0,0,0,0 +24-08-2023 14:41:00,19417.15,19425.20,19417.15,19425.20,0.00,0,0,0,0 +24-08-2023 14:42:00,19424.55,19426.05,19421.50,19424.50,0.00,0,0,0,0 +24-08-2023 14:43:00,19423.60,19427.30,19421.65,19424.55,0.00,0,0,0,0 +24-08-2023 14:44:00,19424.10,19425.10,19417.75,19419.00,0.00,0,0,0,0 +24-08-2023 14:45:00,19418.65,19419.45,19409.75,19411.40,0.00,0,0,0,0 +24-08-2023 14:46:00,19410.85,19415.55,19407.80,19410.60,0.00,0,0,0,0 +24-08-2023 14:47:00,19410.10,19411.20,19398.35,19399.55,0.00,0,0,0,0 +24-08-2023 14:48:00,19398.55,19403.65,19398.55,19402.65,0.00,0,0,0,0 +24-08-2023 14:49:00,19402.60,19407.80,19401.35,19403.70,0.00,0,0,0,0 +24-08-2023 14:50:00,19403.55,19406.85,19398.35,19399.55,0.00,0,0,0,0 +24-08-2023 14:51:00,19398.15,19398.35,19390.90,19392.25,0.00,0,0,0,0 +24-08-2023 14:52:00,19391.80,19401.30,19390.00,19400.60,0.00,0,0,0,0 +24-08-2023 14:53:00,19399.65,19403.90,19397.25,19402.05,0.00,0,0,0,0 +24-08-2023 14:54:00,19402.55,19403.75,19400.10,19403.00,0.00,0,0,0,0 +24-08-2023 14:55:00,19402.40,19403.90,19392.75,19393.60,0.00,0,0,0,0 +24-08-2023 14:56:00,19391.65,19395.95,19390.45,19395.95,0.00,0,0,0,0 +24-08-2023 14:57:00,19394.00,19397.30,19391.25,19394.00,0.00,0,0,0,0 +24-08-2023 14:58:00,19393.40,19394.65,19391.85,19394.65,0.00,0,0,0,0 +24-08-2023 14:59:00,19393.65,19400.35,19393.10,19398.60,0.00,0,0,0,0 +24-08-2023 15:00:00,19398.20,19400.15,19394.85,19395.80,0.00,0,0,0,0 +24-08-2023 15:01:00,19395.85,19404.45,19395.65,19401.70,0.00,0,0,0,0 +24-08-2023 15:02:00,19400.55,19400.60,19385.15,19388.15,0.00,0,0,0,0 +24-08-2023 15:03:00,19387.20,19393.10,19384.40,19393.10,0.00,0,0,0,0 +24-08-2023 15:04:00,19393.40,19402.75,19392.90,19402.50,0.00,0,0,0,0 +24-08-2023 15:05:00,19402.00,19403.75,19400.95,19400.95,0.00,0,0,0,0 +24-08-2023 15:06:00,19400.20,19401.30,19393.20,19393.75,0.00,0,0,0,0 +24-08-2023 15:07:00,19393.60,19404.10,19393.45,19404.00,0.00,0,0,0,0 +24-08-2023 15:08:00,19403.50,19405.25,19399.05,19399.85,0.00,0,0,0,0 +24-08-2023 15:09:00,19399.15,19399.20,19393.30,19396.75,0.00,0,0,0,0 +24-08-2023 15:10:00,19395.80,19399.65,19394.85,19396.25,0.00,0,0,0,0 +24-08-2023 15:11:00,19395.50,19400.20,19394.60,19397.55,0.00,0,0,0,0 +24-08-2023 15:12:00,19397.20,19398.45,19392.70,19392.80,0.00,0,0,0,0 +24-08-2023 15:13:00,19392.55,19394.85,19391.30,19393.65,0.00,0,0,0,0 +24-08-2023 15:14:00,19392.85,19397.40,19392.85,19397.05,0.00,0,0,0,0 +24-08-2023 15:15:00,19396.80,19397.45,19391.50,19391.65,0.00,0,0,0,0 +24-08-2023 15:16:00,19391.30,19391.30,19381.95,19382.30,0.00,0,0,0,0 +24-08-2023 15:17:00,19381.95,19381.95,19373.90,19375.20,0.00,0,0,0,0 +24-08-2023 15:18:00,19374.60,19375.55,19370.05,19371.95,0.00,0,0,0,0 +24-08-2023 15:19:00,19372.15,19375.75,19369.50,19375.15,0.00,0,0,0,0 +24-08-2023 15:20:00,19375.45,19383.50,19375.45,19380.15,0.00,0,0,0,0 +24-08-2023 15:21:00,19379.40,19384.55,19379.40,19382.55,0.00,0,0,0,0 +24-08-2023 15:22:00,19381.85,19381.95,19371.30,19371.55,0.00,0,0,0,0 +24-08-2023 15:23:00,19371.40,19376.95,19369.35,19376.30,0.00,0,0,0,0 +24-08-2023 15:24:00,19374.85,19376.90,19370.05,19373.60,0.00,0,0,0,0 +24-08-2023 15:25:00,19375.20,19376.85,19373.30,19374.85,0.00,0,0,0,0 +24-08-2023 15:26:00,19375.60,19380.60,19375.60,19379.75,0.00,0,0,0,0 +24-08-2023 15:27:00,19379.80,19386.50,19379.10,19384.15,0.00,0,0,0,0 +24-08-2023 15:28:00,19384.30,19385.05,19380.10,19381.50,0.00,0,0,0,0 +24-08-2023 15:29:00,19381.75,19384.90,19375.80,19380.40,0.00,0,0,0,0 +25-08-2023 09:15:00,19301.15,19301.15,19261.70,19269.25,0.00,0,0,0,0 +25-08-2023 09:16:00,19268.65,19274.50,19265.45,19270.45,0.00,0,0,0,0 +25-08-2023 09:17:00,19271.00,19271.00,19263.45,19268.80,0.00,0,0,0,0 +25-08-2023 09:18:00,19266.50,19268.90,19262.80,19267.25,0.00,0,0,0,0 +25-08-2023 09:19:00,19268.00,19272.30,19264.70,19272.20,0.00,0,0,0,0 +25-08-2023 09:20:00,19272.45,19277.65,19265.60,19270.65,0.00,0,0,0,0 +25-08-2023 09:21:00,19269.05,19283.05,19266.85,19283.00,0.00,0,0,0,0 +25-08-2023 09:22:00,19284.85,19304.15,19282.20,19304.15,0.00,0,0,0,0 +25-08-2023 09:23:00,19303.95,19314.60,19300.85,19304.80,0.00,0,0,0,0 +25-08-2023 09:24:00,19304.95,19315.85,19304.95,19314.50,0.00,0,0,0,0 +25-08-2023 09:25:00,19315.05,19317.55,19310.50,19313.15,0.00,0,0,0,0 +25-08-2023 09:26:00,19312.40,19312.40,19303.50,19306.55,0.00,0,0,0,0 +25-08-2023 09:27:00,19307.75,19311.65,19305.40,19309.60,0.00,0,0,0,0 +25-08-2023 09:28:00,19309.30,19325.50,19308.65,19322.45,0.00,0,0,0,0 +25-08-2023 09:29:00,19322.70,19326.50,19319.65,19326.20,0.00,0,0,0,0 +25-08-2023 09:30:00,19326.85,19331.75,19312.65,19313.35,0.00,0,0,0,0 +25-08-2023 09:31:00,19312.85,19314.30,19305.70,19306.85,0.00,0,0,0,0 +25-08-2023 09:32:00,19306.10,19310.90,19304.80,19306.85,0.00,0,0,0,0 +25-08-2023 09:33:00,19305.60,19311.95,19305.25,19310.90,0.00,0,0,0,0 +25-08-2023 09:34:00,19311.35,19311.35,19303.95,19305.35,0.00,0,0,0,0 +25-08-2023 09:35:00,19304.85,19307.95,19302.30,19306.25,0.00,0,0,0,0 +25-08-2023 09:36:00,19305.20,19314.70,19305.10,19314.10,0.00,0,0,0,0 +25-08-2023 09:37:00,19314.45,19315.70,19308.95,19311.40,0.00,0,0,0,0 +25-08-2023 09:38:00,19311.80,19314.70,19307.60,19310.55,0.00,0,0,0,0 +25-08-2023 09:39:00,19310.60,19316.40,19307.95,19314.85,0.00,0,0,0,0 +25-08-2023 09:40:00,19313.85,19321.15,19313.85,19318.60,0.00,0,0,0,0 +25-08-2023 09:41:00,19319.35,19329.55,19318.25,19328.85,0.00,0,0,0,0 +25-08-2023 09:42:00,19328.65,19331.30,19321.45,19322.25,0.00,0,0,0,0 +25-08-2023 09:43:00,19322.20,19326.05,19320.10,19322.10,0.00,0,0,0,0 +25-08-2023 09:44:00,19323.15,19324.80,19313.70,19316.75,0.00,0,0,0,0 +25-08-2023 09:45:00,19317.50,19325.30,19314.95,19322.95,0.00,0,0,0,0 +25-08-2023 09:46:00,19322.75,19322.75,19312.80,19317.50,0.00,0,0,0,0 +25-08-2023 09:47:00,19316.30,19316.30,19305.00,19305.00,0.00,0,0,0,0 +25-08-2023 09:48:00,19305.15,19310.45,19304.15,19307.05,0.00,0,0,0,0 +25-08-2023 09:49:00,19306.25,19307.10,19295.90,19297.55,0.00,0,0,0,0 +25-08-2023 09:50:00,19297.20,19297.20,19285.75,19291.20,0.00,0,0,0,0 +25-08-2023 09:51:00,19292.10,19294.10,19290.50,19292.55,0.00,0,0,0,0 +25-08-2023 09:52:00,19292.25,19303.20,19292.25,19303.20,0.00,0,0,0,0 +25-08-2023 09:53:00,19303.00,19312.70,19303.00,19311.85,0.00,0,0,0,0 +25-08-2023 09:54:00,19309.30,19322.20,19308.85,19321.15,0.00,0,0,0,0 +25-08-2023 09:55:00,19320.55,19333.85,19316.35,19332.90,0.00,0,0,0,0 +25-08-2023 09:56:00,19333.05,19336.30,19331.10,19332.05,0.00,0,0,0,0 +25-08-2023 09:57:00,19332.25,19332.25,19320.05,19324.40,0.00,0,0,0,0 +25-08-2023 09:58:00,19322.60,19329.00,19319.80,19326.75,0.00,0,0,0,0 +25-08-2023 09:59:00,19326.25,19333.30,19323.70,19332.90,0.00,0,0,0,0 +25-08-2023 10:00:00,19333.55,19337.95,19326.60,19326.60,0.00,0,0,0,0 +25-08-2023 10:01:00,19326.70,19328.45,19323.50,19324.55,0.00,0,0,0,0 +25-08-2023 10:02:00,19324.10,19324.60,19321.15,19321.65,0.00,0,0,0,0 +25-08-2023 10:03:00,19320.70,19322.85,19317.55,19318.10,0.00,0,0,0,0 +25-08-2023 10:04:00,19321.35,19333.85,19317.10,19332.80,0.00,0,0,0,0 +25-08-2023 10:05:00,19332.75,19336.10,19325.65,19336.10,0.00,0,0,0,0 +25-08-2023 10:06:00,19333.55,19338.85,19326.35,19326.70,0.00,0,0,0,0 +25-08-2023 10:07:00,19327.35,19327.55,19322.25,19322.45,0.00,0,0,0,0 +25-08-2023 10:08:00,19324.20,19324.60,19320.75,19321.50,0.00,0,0,0,0 +25-08-2023 10:09:00,19321.85,19326.40,19320.60,19321.40,0.00,0,0,0,0 +25-08-2023 10:10:00,19320.15,19322.65,19316.05,19319.80,0.00,0,0,0,0 +25-08-2023 10:11:00,19319.50,19319.75,19305.30,19306.40,0.00,0,0,0,0 +25-08-2023 10:12:00,19306.95,19307.60,19303.65,19304.20,0.00,0,0,0,0 +25-08-2023 10:13:00,19303.70,19310.10,19301.85,19310.10,0.00,0,0,0,0 +25-08-2023 10:14:00,19308.95,19308.95,19301.35,19304.50,0.00,0,0,0,0 +25-08-2023 10:15:00,19305.00,19305.60,19291.10,19294.10,0.00,0,0,0,0 +25-08-2023 10:16:00,19293.40,19293.85,19286.30,19292.20,0.00,0,0,0,0 +25-08-2023 10:17:00,19292.05,19299.10,19290.10,19297.80,0.00,0,0,0,0 +25-08-2023 10:18:00,19297.35,19297.35,19292.05,19295.00,0.00,0,0,0,0 +25-08-2023 10:19:00,19294.55,19294.55,19282.15,19284.40,0.00,0,0,0,0 +25-08-2023 10:20:00,19285.00,19285.20,19268.25,19268.80,0.00,0,0,0,0 +25-08-2023 10:21:00,19269.05,19279.10,19266.55,19278.75,0.00,0,0,0,0 +25-08-2023 10:22:00,19277.40,19282.15,19276.95,19279.80,0.00,0,0,0,0 +25-08-2023 10:23:00,19279.60,19283.25,19278.30,19281.65,0.00,0,0,0,0 +25-08-2023 10:24:00,19282.85,19286.15,19274.60,19275.15,0.00,0,0,0,0 +25-08-2023 10:25:00,19275.00,19278.80,19268.70,19270.05,0.00,0,0,0,0 +25-08-2023 10:26:00,19269.20,19269.20,19262.10,19264.60,0.00,0,0,0,0 +25-08-2023 10:27:00,19264.75,19267.60,19263.05,19263.05,0.00,0,0,0,0 +25-08-2023 10:28:00,19263.40,19266.65,19263.25,19265.65,0.00,0,0,0,0 +25-08-2023 10:29:00,19264.85,19269.10,19258.70,19258.70,0.00,0,0,0,0 +25-08-2023 10:30:00,19256.40,19256.45,19247.55,19248.80,0.00,0,0,0,0 +25-08-2023 10:31:00,19249.05,19252.25,19247.95,19249.40,0.00,0,0,0,0 +25-08-2023 10:32:00,19248.45,19250.45,19240.65,19241.30,0.00,0,0,0,0 +25-08-2023 10:33:00,19241.10,19241.40,19234.50,19235.15,0.00,0,0,0,0 +25-08-2023 10:34:00,19235.80,19238.30,19230.65,19237.75,0.00,0,0,0,0 +25-08-2023 10:35:00,19238.00,19243.85,19234.60,19243.85,0.00,0,0,0,0 +25-08-2023 10:36:00,19244.25,19248.05,19242.70,19246.45,0.00,0,0,0,0 +25-08-2023 10:37:00,19246.10,19250.65,19245.80,19250.50,0.00,0,0,0,0 +25-08-2023 10:38:00,19249.80,19256.35,19249.80,19251.15,0.00,0,0,0,0 +25-08-2023 10:39:00,19250.25,19262.30,19250.25,19261.35,0.00,0,0,0,0 +25-08-2023 10:40:00,19261.15,19263.15,19258.35,19259.25,0.00,0,0,0,0 +25-08-2023 10:41:00,19258.45,19265.00,19258.45,19265.00,0.00,0,0,0,0 +25-08-2023 10:42:00,19263.20,19266.80,19261.35,19266.80,0.00,0,0,0,0 +25-08-2023 10:43:00,19266.10,19269.45,19266.10,19267.25,0.00,0,0,0,0 +25-08-2023 10:44:00,19266.80,19266.80,19255.75,19256.40,0.00,0,0,0,0 +25-08-2023 10:45:00,19256.60,19262.10,19256.45,19261.50,0.00,0,0,0,0 +25-08-2023 10:46:00,19260.25,19262.00,19255.75,19256.35,0.00,0,0,0,0 +25-08-2023 10:47:00,19257.05,19262.10,19254.45,19261.95,0.00,0,0,0,0 +25-08-2023 10:48:00,19261.70,19261.75,19256.45,19258.90,0.00,0,0,0,0 +25-08-2023 10:49:00,19258.65,19259.95,19255.15,19258.10,0.00,0,0,0,0 +25-08-2023 10:50:00,19258.40,19258.40,19251.60,19253.65,0.00,0,0,0,0 +25-08-2023 10:51:00,19253.10,19257.00,19252.45,19256.25,0.00,0,0,0,0 +25-08-2023 10:52:00,19256.60,19259.40,19256.05,19258.35,0.00,0,0,0,0 +25-08-2023 10:53:00,19259.25,19261.50,19256.65,19261.35,0.00,0,0,0,0 +25-08-2023 10:54:00,19260.65,19261.85,19256.85,19257.25,0.00,0,0,0,0 +25-08-2023 10:55:00,19257.05,19259.60,19256.65,19258.35,0.00,0,0,0,0 +25-08-2023 10:56:00,19258.30,19259.05,19254.45,19254.45,0.00,0,0,0,0 +25-08-2023 10:57:00,19253.75,19256.15,19251.15,19251.35,0.00,0,0,0,0 +25-08-2023 10:58:00,19251.40,19252.10,19243.35,19244.55,0.00,0,0,0,0 +25-08-2023 10:59:00,19245.65,19248.80,19243.95,19248.35,0.00,0,0,0,0 +25-08-2023 11:00:00,19248.45,19252.45,19247.55,19249.85,0.00,0,0,0,0 +25-08-2023 11:01:00,19249.75,19250.55,19243.80,19249.65,0.00,0,0,0,0 +25-08-2023 11:02:00,19249.25,19255.55,19248.25,19254.20,0.00,0,0,0,0 +25-08-2023 11:03:00,19254.45,19255.25,19252.55,19254.30,0.00,0,0,0,0 +25-08-2023 11:04:00,19254.40,19261.20,19254.10,19261.20,0.00,0,0,0,0 +25-08-2023 11:05:00,19261.05,19267.85,19260.70,19267.10,0.00,0,0,0,0 +25-08-2023 11:06:00,19267.60,19273.10,19266.35,19272.05,0.00,0,0,0,0 +25-08-2023 11:07:00,19272.30,19276.65,19270.40,19276.60,0.00,0,0,0,0 +25-08-2023 11:08:00,19275.75,19278.60,19273.75,19275.35,0.00,0,0,0,0 +25-08-2023 11:09:00,19275.10,19275.10,19269.80,19271.80,0.00,0,0,0,0 +25-08-2023 11:10:00,19271.35,19274.50,19271.05,19271.85,0.00,0,0,0,0 +25-08-2023 11:11:00,19272.00,19272.00,19266.85,19267.90,0.00,0,0,0,0 +25-08-2023 11:12:00,19266.65,19269.70,19266.25,19269.70,0.00,0,0,0,0 +25-08-2023 11:13:00,19269.00,19270.45,19264.30,19265.80,0.00,0,0,0,0 +25-08-2023 11:14:00,19265.70,19268.20,19264.65,19265.45,0.00,0,0,0,0 +25-08-2023 11:15:00,19264.65,19265.85,19261.60,19262.55,0.00,0,0,0,0 +25-08-2023 11:16:00,19262.80,19264.05,19258.15,19260.05,0.00,0,0,0,0 +25-08-2023 11:17:00,19259.15,19259.80,19255.55,19255.55,0.00,0,0,0,0 +25-08-2023 11:18:00,19255.40,19257.25,19251.30,19256.65,0.00,0,0,0,0 +25-08-2023 11:19:00,19256.40,19276.35,19256.40,19275.25,0.00,0,0,0,0 +25-08-2023 11:20:00,19276.60,19287.15,19276.60,19287.05,0.00,0,0,0,0 +25-08-2023 11:21:00,19287.20,19296.15,19287.20,19296.15,0.00,0,0,0,0 +25-08-2023 11:22:00,19297.30,19301.10,19296.05,19301.10,0.00,0,0,0,0 +25-08-2023 11:23:00,19301.30,19303.30,19296.15,19300.30,0.00,0,0,0,0 +25-08-2023 11:24:00,19300.75,19309.70,19299.10,19308.05,0.00,0,0,0,0 +25-08-2023 11:25:00,19308.60,19313.85,19304.20,19305.70,0.00,0,0,0,0 +25-08-2023 11:26:00,19305.85,19310.30,19305.60,19309.80,0.00,0,0,0,0 +25-08-2023 11:27:00,19310.30,19315.55,19310.30,19314.25,0.00,0,0,0,0 +25-08-2023 11:28:00,19314.45,19316.65,19312.50,19313.50,0.00,0,0,0,0 +25-08-2023 11:29:00,19313.55,19315.90,19310.80,19312.75,0.00,0,0,0,0 +25-08-2023 11:30:00,19312.20,19313.80,19308.20,19309.60,0.00,0,0,0,0 +25-08-2023 11:31:00,19309.80,19312.65,19305.50,19306.15,0.00,0,0,0,0 +25-08-2023 11:32:00,19306.10,19311.50,19305.55,19308.75,0.00,0,0,0,0 +25-08-2023 11:33:00,19307.75,19312.15,19306.95,19311.55,0.00,0,0,0,0 +25-08-2023 11:34:00,19311.60,19311.80,19309.50,19310.40,0.00,0,0,0,0 +25-08-2023 11:35:00,19310.20,19310.20,19301.15,19302.80,0.00,0,0,0,0 +25-08-2023 11:36:00,19302.45,19303.05,19299.55,19299.55,0.00,0,0,0,0 +25-08-2023 11:37:00,19299.75,19300.80,19297.65,19299.05,0.00,0,0,0,0 +25-08-2023 11:38:00,19299.95,19300.75,19296.80,19298.35,0.00,0,0,0,0 +25-08-2023 11:39:00,19298.40,19305.65,19298.40,19304.75,0.00,0,0,0,0 +25-08-2023 11:40:00,19305.40,19307.75,19304.30,19306.75,0.00,0,0,0,0 +25-08-2023 11:41:00,19306.20,19308.25,19304.45,19305.90,0.00,0,0,0,0 +25-08-2023 11:42:00,19305.00,19311.30,19304.35,19309.10,0.00,0,0,0,0 +25-08-2023 11:43:00,19308.95,19314.90,19308.85,19313.90,0.00,0,0,0,0 +25-08-2023 11:44:00,19313.55,19318.05,19313.55,19316.60,0.00,0,0,0,0 +25-08-2023 11:45:00,19316.50,19320.40,19314.10,19319.95,0.00,0,0,0,0 +25-08-2023 11:46:00,19321.00,19329.05,19320.90,19326.90,0.00,0,0,0,0 +25-08-2023 11:47:00,19327.00,19328.80,19326.00,19327.65,0.00,0,0,0,0 +25-08-2023 11:48:00,19327.45,19328.80,19325.25,19326.25,0.00,0,0,0,0 +25-08-2023 11:49:00,19326.70,19326.70,19322.85,19323.00,0.00,0,0,0,0 +25-08-2023 11:50:00,19322.20,19323.85,19319.25,19321.20,0.00,0,0,0,0 +25-08-2023 11:51:00,19321.40,19321.95,19312.55,19313.90,0.00,0,0,0,0 +25-08-2023 11:52:00,19313.95,19314.60,19311.25,19313.35,0.00,0,0,0,0 +25-08-2023 11:53:00,19312.90,19316.85,19312.90,19314.85,0.00,0,0,0,0 +25-08-2023 11:54:00,19315.35,19315.55,19313.20,19313.50,0.00,0,0,0,0 +25-08-2023 11:55:00,19314.30,19315.50,19313.10,19313.25,0.00,0,0,0,0 +25-08-2023 11:56:00,19314.40,19314.65,19310.10,19312.00,0.00,0,0,0,0 +25-08-2023 11:57:00,19313.00,19317.55,19312.30,19313.70,0.00,0,0,0,0 +25-08-2023 11:58:00,19314.05,19314.05,19305.20,19305.45,0.00,0,0,0,0 +25-08-2023 11:59:00,19305.75,19308.70,19305.05,19308.15,0.00,0,0,0,0 +25-08-2023 12:00:00,19307.70,19312.25,19307.15,19310.30,0.00,0,0,0,0 +25-08-2023 12:01:00,19311.45,19314.85,19311.00,19311.55,0.00,0,0,0,0 +25-08-2023 12:02:00,19312.00,19313.05,19307.10,19310.00,0.00,0,0,0,0 +25-08-2023 12:03:00,19309.80,19311.10,19308.80,19309.45,0.00,0,0,0,0 +25-08-2023 12:04:00,19310.25,19311.00,19308.30,19308.40,0.00,0,0,0,0 +25-08-2023 12:05:00,19309.45,19311.15,19307.85,19308.15,0.00,0,0,0,0 +25-08-2023 12:06:00,19308.70,19310.50,19308.65,19308.65,0.00,0,0,0,0 +25-08-2023 12:07:00,19309.20,19309.20,19302.55,19302.55,0.00,0,0,0,0 +25-08-2023 12:08:00,19302.65,19302.65,19294.45,19294.45,0.00,0,0,0,0 +25-08-2023 12:09:00,19294.35,19296.00,19293.75,19293.80,0.00,0,0,0,0 +25-08-2023 12:10:00,19293.95,19300.40,19293.95,19299.05,0.00,0,0,0,0 +25-08-2023 12:11:00,19300.05,19306.35,19300.05,19305.95,0.00,0,0,0,0 +25-08-2023 12:12:00,19306.20,19309.85,19303.10,19303.10,0.00,0,0,0,0 +25-08-2023 12:13:00,19304.60,19304.60,19295.70,19296.00,0.00,0,0,0,0 +25-08-2023 12:14:00,19295.60,19298.10,19283.60,19283.60,0.00,0,0,0,0 +25-08-2023 12:15:00,19284.20,19285.45,19279.10,19279.60,0.00,0,0,0,0 +25-08-2023 12:16:00,19280.60,19285.50,19278.80,19280.60,0.00,0,0,0,0 +25-08-2023 12:17:00,19281.75,19285.85,19280.05,19280.05,0.00,0,0,0,0 +25-08-2023 12:18:00,19280.55,19285.80,19280.55,19284.20,0.00,0,0,0,0 +25-08-2023 12:19:00,19284.55,19284.75,19278.80,19281.35,0.00,0,0,0,0 +25-08-2023 12:20:00,19281.70,19292.80,19281.70,19291.05,0.00,0,0,0,0 +25-08-2023 12:21:00,19291.15,19291.15,19286.80,19287.90,0.00,0,0,0,0 +25-08-2023 12:22:00,19288.80,19294.10,19287.85,19291.90,0.00,0,0,0,0 +25-08-2023 12:23:00,19293.45,19293.45,19288.10,19288.90,0.00,0,0,0,0 +25-08-2023 12:24:00,19289.25,19291.80,19288.05,19290.80,0.00,0,0,0,0 +25-08-2023 12:25:00,19291.25,19294.65,19290.75,19293.20,0.00,0,0,0,0 +25-08-2023 12:26:00,19293.95,19295.50,19293.05,19294.10,0.00,0,0,0,0 +25-08-2023 12:27:00,19294.90,19295.55,19292.15,19293.80,0.00,0,0,0,0 +25-08-2023 12:28:00,19294.75,19296.40,19292.50,19294.95,0.00,0,0,0,0 +25-08-2023 12:29:00,19295.45,19296.40,19291.45,19291.45,0.00,0,0,0,0 +25-08-2023 12:30:00,19291.95,19294.95,19291.95,19293.65,0.00,0,0,0,0 +25-08-2023 12:31:00,19293.95,19297.85,19293.70,19297.85,0.00,0,0,0,0 +25-08-2023 12:32:00,19297.25,19297.45,19295.20,19295.50,0.00,0,0,0,0 +25-08-2023 12:33:00,19296.20,19300.80,19296.20,19298.50,0.00,0,0,0,0 +25-08-2023 12:34:00,19299.10,19307.85,19299.10,19307.00,0.00,0,0,0,0 +25-08-2023 12:35:00,19306.85,19307.45,19302.65,19303.35,0.00,0,0,0,0 +25-08-2023 12:36:00,19304.05,19308.10,19303.40,19303.65,0.00,0,0,0,0 +25-08-2023 12:37:00,19304.05,19311.00,19304.05,19306.85,0.00,0,0,0,0 +25-08-2023 12:38:00,19306.00,19307.25,19303.15,19303.70,0.00,0,0,0,0 +25-08-2023 12:39:00,19304.35,19308.80,19304.00,19305.05,0.00,0,0,0,0 +25-08-2023 12:40:00,19305.20,19308.90,19304.15,19306.30,0.00,0,0,0,0 +25-08-2023 12:41:00,19306.80,19308.10,19303.70,19306.75,0.00,0,0,0,0 +25-08-2023 12:42:00,19306.15,19310.15,19302.65,19302.65,0.00,0,0,0,0 +25-08-2023 12:43:00,19302.75,19305.10,19294.00,19297.00,0.00,0,0,0,0 +25-08-2023 12:44:00,19297.50,19302.05,19293.75,19295.50,0.00,0,0,0,0 +25-08-2023 12:45:00,19295.45,19297.70,19288.80,19291.50,0.00,0,0,0,0 +25-08-2023 12:46:00,19293.75,19295.40,19290.55,19294.25,0.00,0,0,0,0 +25-08-2023 12:47:00,19294.75,19298.55,19293.60,19294.10,0.00,0,0,0,0 +25-08-2023 12:48:00,19293.45,19296.25,19290.90,19290.90,0.00,0,0,0,0 +25-08-2023 12:49:00,19291.55,19292.90,19287.80,19290.65,0.00,0,0,0,0 +25-08-2023 12:50:00,19290.85,19291.60,19285.15,19285.15,0.00,0,0,0,0 +25-08-2023 12:51:00,19285.75,19288.20,19282.75,19286.00,0.00,0,0,0,0 +25-08-2023 12:52:00,19286.70,19290.05,19285.25,19287.45,0.00,0,0,0,0 +25-08-2023 12:53:00,19287.75,19287.75,19280.30,19280.30,0.00,0,0,0,0 +25-08-2023 12:54:00,19281.10,19283.90,19278.75,19283.15,0.00,0,0,0,0 +25-08-2023 12:55:00,19283.30,19290.35,19282.75,19287.40,0.00,0,0,0,0 +25-08-2023 12:56:00,19287.50,19296.55,19286.85,19295.25,0.00,0,0,0,0 +25-08-2023 12:57:00,19295.75,19302.55,19294.90,19297.35,0.00,0,0,0,0 +25-08-2023 12:58:00,19299.40,19303.05,19298.90,19299.75,0.00,0,0,0,0 +25-08-2023 12:59:00,19300.65,19302.75,19298.05,19298.05,0.00,0,0,0,0 +25-08-2023 13:00:00,19299.30,19304.40,19299.20,19301.10,0.00,0,0,0,0 +25-08-2023 13:01:00,19300.95,19302.30,19292.20,19292.20,0.00,0,0,0,0 +25-08-2023 13:02:00,19292.45,19295.25,19288.90,19288.90,0.00,0,0,0,0 +25-08-2023 13:03:00,19288.85,19294.15,19286.90,19291.25,0.00,0,0,0,0 +25-08-2023 13:04:00,19293.70,19295.95,19286.95,19286.95,0.00,0,0,0,0 +25-08-2023 13:05:00,19287.90,19289.45,19283.60,19286.15,0.00,0,0,0,0 +25-08-2023 13:06:00,19286.65,19291.00,19286.30,19287.90,0.00,0,0,0,0 +25-08-2023 13:07:00,19288.40,19298.25,19288.10,19290.70,0.00,0,0,0,0 +25-08-2023 13:08:00,19291.60,19291.90,19287.65,19288.80,0.00,0,0,0,0 +25-08-2023 13:09:00,19289.05,19292.30,19286.55,19290.05,0.00,0,0,0,0 +25-08-2023 13:10:00,19290.35,19292.30,19283.15,19283.15,0.00,0,0,0,0 +25-08-2023 13:11:00,19283.80,19286.85,19282.60,19285.60,0.00,0,0,0,0 +25-08-2023 13:12:00,19286.25,19286.55,19283.55,19284.55,0.00,0,0,0,0 +25-08-2023 13:13:00,19284.80,19293.25,19284.40,19290.75,0.00,0,0,0,0 +25-08-2023 13:14:00,19291.60,19295.70,19291.05,19294.30,0.00,0,0,0,0 +25-08-2023 13:15:00,19295.30,19299.95,19294.90,19296.90,0.00,0,0,0,0 +25-08-2023 13:16:00,19297.60,19300.25,19295.00,19299.60,0.00,0,0,0,0 +25-08-2023 13:17:00,19299.50,19302.70,19299.40,19301.85,0.00,0,0,0,0 +25-08-2023 13:18:00,19302.10,19304.30,19299.90,19301.50,0.00,0,0,0,0 +25-08-2023 13:19:00,19301.25,19311.70,19301.25,19310.55,0.00,0,0,0,0 +25-08-2023 13:20:00,19310.05,19310.85,19306.75,19310.45,0.00,0,0,0,0 +25-08-2023 13:21:00,19310.20,19311.70,19307.55,19309.00,0.00,0,0,0,0 +25-08-2023 13:22:00,19308.85,19311.90,19306.60,19311.15,0.00,0,0,0,0 +25-08-2023 13:23:00,19311.05,19311.05,19307.10,19308.45,0.00,0,0,0,0 +25-08-2023 13:24:00,19307.75,19308.15,19303.25,19303.40,0.00,0,0,0,0 +25-08-2023 13:25:00,19302.80,19304.80,19301.00,19301.40,0.00,0,0,0,0 +25-08-2023 13:26:00,19300.45,19303.10,19298.15,19302.45,0.00,0,0,0,0 +25-08-2023 13:27:00,19301.85,19304.10,19300.65,19301.30,0.00,0,0,0,0 +25-08-2023 13:28:00,19301.20,19302.75,19299.05,19300.35,0.00,0,0,0,0 +25-08-2023 13:29:00,19300.75,19301.60,19298.40,19298.40,0.00,0,0,0,0 +25-08-2023 13:30:00,19298.30,19301.75,19297.90,19299.30,0.00,0,0,0,0 +25-08-2023 13:31:00,19299.95,19301.30,19297.65,19298.20,0.00,0,0,0,0 +25-08-2023 13:32:00,19298.95,19300.30,19294.50,19298.75,0.00,0,0,0,0 +25-08-2023 13:33:00,19298.90,19302.60,19298.10,19300.60,0.00,0,0,0,0 +25-08-2023 13:34:00,19300.65,19300.75,19297.40,19299.00,0.00,0,0,0,0 +25-08-2023 13:35:00,19299.25,19300.25,19296.20,19296.65,0.00,0,0,0,0 +25-08-2023 13:36:00,19296.95,19298.60,19294.90,19295.15,0.00,0,0,0,0 +25-08-2023 13:37:00,19295.90,19300.00,19294.60,19298.75,0.00,0,0,0,0 +25-08-2023 13:38:00,19299.65,19301.70,19292.05,19292.05,0.00,0,0,0,0 +25-08-2023 13:39:00,19292.15,19294.75,19290.05,19294.10,0.00,0,0,0,0 +25-08-2023 13:40:00,19295.30,19296.85,19292.50,19295.30,0.00,0,0,0,0 +25-08-2023 13:41:00,19295.10,19299.25,19294.10,19298.65,0.00,0,0,0,0 +25-08-2023 13:42:00,19298.75,19301.40,19298.70,19301.40,0.00,0,0,0,0 +25-08-2023 13:43:00,19301.80,19308.25,19299.30,19303.85,0.00,0,0,0,0 +25-08-2023 13:44:00,19303.50,19304.75,19300.70,19304.50,0.00,0,0,0,0 +25-08-2023 13:45:00,19304.65,19305.45,19300.70,19301.80,0.00,0,0,0,0 +25-08-2023 13:46:00,19302.15,19304.45,19299.75,19299.75,0.00,0,0,0,0 +25-08-2023 13:47:00,19301.90,19302.95,19298.70,19300.25,0.00,0,0,0,0 +25-08-2023 13:48:00,19300.75,19303.10,19297.80,19298.75,0.00,0,0,0,0 +25-08-2023 13:49:00,19301.10,19303.25,19298.80,19300.35,0.00,0,0,0,0 +25-08-2023 13:50:00,19302.45,19303.95,19300.10,19300.35,0.00,0,0,0,0 +25-08-2023 13:51:00,19301.40,19303.10,19295.70,19296.45,0.00,0,0,0,0 +25-08-2023 13:52:00,19296.70,19299.90,19295.85,19295.85,0.00,0,0,0,0 +25-08-2023 13:53:00,19297.45,19298.90,19294.30,19295.70,0.00,0,0,0,0 +25-08-2023 13:54:00,19296.65,19300.80,19295.95,19297.15,0.00,0,0,0,0 +25-08-2023 13:55:00,19298.70,19302.45,19297.35,19300.05,0.00,0,0,0,0 +25-08-2023 13:56:00,19301.55,19302.75,19299.20,19299.50,0.00,0,0,0,0 +25-08-2023 13:57:00,19300.70,19301.65,19297.95,19297.95,0.00,0,0,0,0 +25-08-2023 13:58:00,19299.20,19299.45,19294.65,19298.05,0.00,0,0,0,0 +25-08-2023 13:59:00,19298.00,19300.00,19295.95,19298.20,0.00,0,0,0,0 +25-08-2023 14:00:00,19299.80,19303.10,19295.50,19295.50,0.00,0,0,0,0 +25-08-2023 14:01:00,19296.05,19296.05,19286.30,19290.50,0.00,0,0,0,0 +25-08-2023 14:02:00,19291.85,19294.45,19291.10,19291.10,0.00,0,0,0,0 +25-08-2023 14:03:00,19292.60,19300.75,19291.75,19297.85,0.00,0,0,0,0 +25-08-2023 14:04:00,19299.60,19302.85,19296.45,19301.25,0.00,0,0,0,0 +25-08-2023 14:05:00,19301.55,19309.00,19300.35,19300.95,0.00,0,0,0,0 +25-08-2023 14:06:00,19301.25,19305.75,19300.60,19301.60,0.00,0,0,0,0 +25-08-2023 14:07:00,19303.90,19304.25,19299.60,19300.15,0.00,0,0,0,0 +25-08-2023 14:08:00,19301.70,19303.55,19300.40,19300.40,0.00,0,0,0,0 +25-08-2023 14:09:00,19300.30,19301.90,19290.85,19290.85,0.00,0,0,0,0 +25-08-2023 14:10:00,19291.70,19293.35,19286.80,19286.80,0.00,0,0,0,0 +25-08-2023 14:11:00,19287.50,19287.80,19280.60,19282.45,0.00,0,0,0,0 +25-08-2023 14:12:00,19282.05,19284.00,19278.80,19280.10,0.00,0,0,0,0 +25-08-2023 14:13:00,19280.65,19281.40,19273.25,19273.25,0.00,0,0,0,0 +25-08-2023 14:14:00,19273.90,19277.30,19272.65,19273.65,0.00,0,0,0,0 +25-08-2023 14:15:00,19274.20,19275.05,19264.30,19265.10,0.00,0,0,0,0 +25-08-2023 14:16:00,19265.50,19265.55,19257.95,19260.65,0.00,0,0,0,0 +25-08-2023 14:17:00,19260.95,19266.10,19260.60,19262.85,0.00,0,0,0,0 +25-08-2023 14:18:00,19263.50,19267.25,19261.15,19263.85,0.00,0,0,0,0 +25-08-2023 14:19:00,19263.20,19272.35,19262.45,19262.45,0.00,0,0,0,0 +25-08-2023 14:20:00,19263.40,19265.45,19256.75,19262.10,0.00,0,0,0,0 +25-08-2023 14:21:00,19261.85,19269.55,19261.85,19266.40,0.00,0,0,0,0 +25-08-2023 14:22:00,19266.25,19268.60,19263.10,19265.60,0.00,0,0,0,0 +25-08-2023 14:23:00,19265.85,19268.20,19262.25,19264.65,0.00,0,0,0,0 +25-08-2023 14:24:00,19264.45,19268.85,19264.45,19265.45,0.00,0,0,0,0 +25-08-2023 14:25:00,19265.90,19274.95,19265.90,19270.65,0.00,0,0,0,0 +25-08-2023 14:26:00,19270.10,19278.55,19267.90,19275.10,0.00,0,0,0,0 +25-08-2023 14:27:00,19275.20,19282.40,19275.20,19279.65,0.00,0,0,0,0 +25-08-2023 14:28:00,19279.95,19285.65,19279.95,19281.50,0.00,0,0,0,0 +25-08-2023 14:29:00,19282.40,19283.70,19277.85,19277.85,0.00,0,0,0,0 +25-08-2023 14:30:00,19278.50,19282.20,19277.30,19279.55,0.00,0,0,0,0 +25-08-2023 14:31:00,19279.15,19279.50,19272.00,19272.10,0.00,0,0,0,0 +25-08-2023 14:32:00,19272.05,19272.75,19267.90,19267.90,0.00,0,0,0,0 +25-08-2023 14:33:00,19268.30,19270.90,19264.00,19264.00,0.00,0,0,0,0 +25-08-2023 14:34:00,19265.10,19266.45,19261.70,19263.75,0.00,0,0,0,0 +25-08-2023 14:35:00,19262.80,19268.80,19262.80,19263.20,0.00,0,0,0,0 +25-08-2023 14:36:00,19263.80,19269.00,19263.35,19265.25,0.00,0,0,0,0 +25-08-2023 14:37:00,19267.05,19268.05,19263.95,19266.60,0.00,0,0,0,0 +25-08-2023 14:38:00,19267.05,19271.35,19263.85,19263.85,0.00,0,0,0,0 +25-08-2023 14:39:00,19264.85,19266.90,19260.75,19260.75,0.00,0,0,0,0 +25-08-2023 14:40:00,19260.40,19264.30,19258.55,19260.95,0.00,0,0,0,0 +25-08-2023 14:41:00,19260.70,19263.85,19258.60,19261.85,0.00,0,0,0,0 +25-08-2023 14:42:00,19262.05,19265.20,19260.10,19260.10,0.00,0,0,0,0 +25-08-2023 14:43:00,19261.10,19264.00,19260.15,19261.10,0.00,0,0,0,0 +25-08-2023 14:44:00,19261.90,19264.05,19257.90,19263.10,0.00,0,0,0,0 +25-08-2023 14:45:00,19263.30,19269.80,19263.20,19267.90,0.00,0,0,0,0 +25-08-2023 14:46:00,19268.20,19274.80,19268.20,19272.50,0.00,0,0,0,0 +25-08-2023 14:47:00,19273.45,19274.30,19267.45,19267.45,0.00,0,0,0,0 +25-08-2023 14:48:00,19268.05,19269.25,19266.80,19266.85,0.00,0,0,0,0 +25-08-2023 14:49:00,19267.70,19270.25,19263.80,19263.80,0.00,0,0,0,0 +25-08-2023 14:50:00,19264.70,19267.70,19263.95,19264.35,0.00,0,0,0,0 +25-08-2023 14:51:00,19264.95,19271.35,19264.95,19270.40,0.00,0,0,0,0 +25-08-2023 14:52:00,19270.75,19273.35,19270.30,19271.20,0.00,0,0,0,0 +25-08-2023 14:53:00,19271.55,19272.15,19264.00,19264.60,0.00,0,0,0,0 +25-08-2023 14:54:00,19264.35,19278.55,19264.35,19277.20,0.00,0,0,0,0 +25-08-2023 14:55:00,19277.65,19279.45,19274.00,19279.45,0.00,0,0,0,0 +25-08-2023 14:56:00,19277.95,19281.25,19276.60,19279.05,0.00,0,0,0,0 +25-08-2023 14:57:00,19280.50,19281.55,19276.40,19279.25,0.00,0,0,0,0 +25-08-2023 14:58:00,19279.70,19281.35,19277.05,19278.15,0.00,0,0,0,0 +25-08-2023 14:59:00,19278.50,19282.80,19276.50,19281.05,0.00,0,0,0,0 +25-08-2023 15:00:00,19282.05,19292.85,19282.05,19287.40,0.00,0,0,0,0 +25-08-2023 15:01:00,19287.80,19288.25,19276.35,19284.65,0.00,0,0,0,0 +25-08-2023 15:02:00,19284.70,19295.70,19284.60,19287.15,0.00,0,0,0,0 +25-08-2023 15:03:00,19287.35,19287.35,19276.40,19285.00,0.00,0,0,0,0 +25-08-2023 15:04:00,19286.00,19296.10,19285.80,19291.85,0.00,0,0,0,0 +25-08-2023 15:05:00,19292.50,19294.60,19290.95,19291.75,0.00,0,0,0,0 +25-08-2023 15:06:00,19292.70,19299.75,19292.45,19298.40,0.00,0,0,0,0 +25-08-2023 15:07:00,19298.25,19300.15,19277.85,19278.55,0.00,0,0,0,0 +25-08-2023 15:08:00,19278.60,19285.00,19276.35,19276.35,0.00,0,0,0,0 +25-08-2023 15:09:00,19277.10,19285.65,19274.70,19285.35,0.00,0,0,0,0 +25-08-2023 15:10:00,19284.75,19285.40,19280.35,19280.35,0.00,0,0,0,0 +25-08-2023 15:11:00,19280.65,19280.65,19269.40,19269.50,0.00,0,0,0,0 +25-08-2023 15:12:00,19270.80,19273.10,19258.30,19258.30,0.00,0,0,0,0 +25-08-2023 15:13:00,19259.30,19261.40,19258.40,19260.70,0.00,0,0,0,0 +25-08-2023 15:14:00,19259.70,19263.30,19258.50,19263.15,0.00,0,0,0,0 +25-08-2023 15:15:00,19263.65,19267.35,19259.80,19266.15,0.00,0,0,0,0 +25-08-2023 15:16:00,19265.60,19265.65,19258.05,19263.95,0.00,0,0,0,0 +25-08-2023 15:17:00,19263.85,19266.00,19262.90,19264.50,0.00,0,0,0,0 +25-08-2023 15:18:00,19265.20,19265.75,19251.95,19252.85,0.00,0,0,0,0 +25-08-2023 15:19:00,19253.85,19255.75,19252.80,19255.50,0.00,0,0,0,0 +25-08-2023 15:20:00,19255.60,19256.15,19248.15,19251.30,0.00,0,0,0,0 +25-08-2023 15:21:00,19250.60,19253.50,19248.45,19250.35,0.00,0,0,0,0 +25-08-2023 15:22:00,19250.45,19251.35,19248.75,19249.05,0.00,0,0,0,0 +25-08-2023 15:23:00,19249.60,19249.80,19246.10,19246.10,0.00,0,0,0,0 +25-08-2023 15:24:00,19247.80,19249.90,19245.05,19247.20,0.00,0,0,0,0 +25-08-2023 15:25:00,19247.35,19248.95,19244.55,19246.05,0.00,0,0,0,0 +25-08-2023 15:26:00,19245.60,19248.30,19243.30,19247.20,0.00,0,0,0,0 +25-08-2023 15:27:00,19246.85,19246.85,19241.55,19245.10,0.00,0,0,0,0 +25-08-2023 15:28:00,19243.40,19245.10,19235.60,19237.90,0.00,0,0,0,0 +25-08-2023 15:29:00,19238.00,19244.70,19235.00,19244.30,0.00,0,0,0,0 +28-08-2023 09:15:00,19299.55,19325.05,19299.55,19324.30,0.00,0,0,0,0 +28-08-2023 09:16:00,19325.00,19326.70,19309.10,19309.10,0.00,0,0,0,0 +28-08-2023 09:17:00,19310.00,19313.65,19306.40,19310.20,0.00,0,0,0,0 +28-08-2023 09:18:00,19310.80,19312.45,19304.00,19308.95,0.00,0,0,0,0 +28-08-2023 09:19:00,19308.80,19312.95,19290.50,19294.10,0.00,0,0,0,0 +28-08-2023 09:20:00,19294.15,19294.35,19276.00,19280.30,0.00,0,0,0,0 +28-08-2023 09:21:00,19280.35,19280.35,19265.60,19268.80,0.00,0,0,0,0 +28-08-2023 09:22:00,19268.55,19271.60,19257.85,19259.55,0.00,0,0,0,0 +28-08-2023 09:23:00,19260.70,19274.75,19258.45,19274.75,0.00,0,0,0,0 +28-08-2023 09:24:00,19274.45,19275.40,19265.70,19272.25,0.00,0,0,0,0 +28-08-2023 09:25:00,19273.30,19277.15,19270.15,19274.50,0.00,0,0,0,0 +28-08-2023 09:26:00,19275.35,19278.45,19265.20,19266.00,0.00,0,0,0,0 +28-08-2023 09:27:00,19265.90,19271.90,19264.90,19270.00,0.00,0,0,0,0 +28-08-2023 09:28:00,19269.50,19272.50,19266.95,19270.60,0.00,0,0,0,0 +28-08-2023 09:29:00,19271.00,19273.15,19266.80,19269.60,0.00,0,0,0,0 +28-08-2023 09:30:00,19270.05,19271.55,19264.40,19267.85,0.00,0,0,0,0 +28-08-2023 09:31:00,19267.50,19267.55,19250.25,19253.05,0.00,0,0,0,0 +28-08-2023 09:32:00,19252.30,19270.80,19252.30,19270.35,0.00,0,0,0,0 +28-08-2023 09:33:00,19270.80,19277.95,19264.90,19277.80,0.00,0,0,0,0 +28-08-2023 09:34:00,19279.60,19285.80,19277.90,19282.75,0.00,0,0,0,0 +28-08-2023 09:35:00,19282.30,19285.70,19278.10,19284.80,0.00,0,0,0,0 +28-08-2023 09:36:00,19284.40,19290.95,19282.95,19288.60,0.00,0,0,0,0 +28-08-2023 09:37:00,19290.05,19290.05,19285.10,19285.10,0.00,0,0,0,0 +28-08-2023 09:38:00,19285.55,19285.55,19281.05,19281.60,0.00,0,0,0,0 +28-08-2023 09:39:00,19281.25,19281.25,19275.20,19279.45,0.00,0,0,0,0 +28-08-2023 09:40:00,19278.95,19282.95,19273.00,19282.30,0.00,0,0,0,0 +28-08-2023 09:41:00,19282.15,19285.85,19279.50,19282.00,0.00,0,0,0,0 +28-08-2023 09:42:00,19282.10,19289.80,19281.10,19286.70,0.00,0,0,0,0 +28-08-2023 09:43:00,19288.45,19290.50,19286.85,19290.50,0.00,0,0,0,0 +28-08-2023 09:44:00,19290.05,19298.80,19290.05,19298.00,0.00,0,0,0,0 +28-08-2023 09:45:00,19298.60,19305.45,19298.45,19304.55,0.00,0,0,0,0 +28-08-2023 09:46:00,19304.10,19314.65,19303.40,19311.80,0.00,0,0,0,0 +28-08-2023 09:47:00,19312.85,19312.85,19302.80,19304.75,0.00,0,0,0,0 +28-08-2023 09:48:00,19304.50,19305.60,19294.35,19295.10,0.00,0,0,0,0 +28-08-2023 09:49:00,19294.70,19295.50,19283.30,19283.30,0.00,0,0,0,0 +28-08-2023 09:50:00,19283.60,19287.55,19275.80,19275.80,0.00,0,0,0,0 +28-08-2023 09:51:00,19276.75,19279.05,19272.90,19277.90,0.00,0,0,0,0 +28-08-2023 09:52:00,19276.55,19279.00,19274.70,19275.10,0.00,0,0,0,0 +28-08-2023 09:53:00,19275.15,19283.50,19275.15,19281.15,0.00,0,0,0,0 +28-08-2023 09:54:00,19281.00,19284.80,19280.75,19282.00,0.00,0,0,0,0 +28-08-2023 09:55:00,19282.45,19287.85,19282.45,19285.85,0.00,0,0,0,0 +28-08-2023 09:56:00,19286.55,19288.15,19285.15,19287.45,0.00,0,0,0,0 +28-08-2023 09:57:00,19287.20,19287.80,19281.35,19281.35,0.00,0,0,0,0 +28-08-2023 09:58:00,19282.25,19283.40,19279.40,19280.70,0.00,0,0,0,0 +28-08-2023 09:59:00,19280.40,19281.80,19274.10,19278.60,0.00,0,0,0,0 +28-08-2023 10:00:00,19278.25,19282.45,19277.85,19281.50,0.00,0,0,0,0 +28-08-2023 10:01:00,19280.95,19280.95,19276.10,19276.55,0.00,0,0,0,0 +28-08-2023 10:02:00,19275.65,19278.50,19274.80,19277.25,0.00,0,0,0,0 +28-08-2023 10:03:00,19276.45,19283.05,19276.05,19282.70,0.00,0,0,0,0 +28-08-2023 10:04:00,19282.85,19282.90,19278.20,19279.70,0.00,0,0,0,0 +28-08-2023 10:05:00,19279.45,19280.85,19277.20,19280.75,0.00,0,0,0,0 +28-08-2023 10:06:00,19278.85,19284.85,19278.85,19284.80,0.00,0,0,0,0 +28-08-2023 10:07:00,19284.70,19284.70,19279.00,19279.75,0.00,0,0,0,0 +28-08-2023 10:08:00,19279.80,19285.85,19279.25,19284.85,0.00,0,0,0,0 +28-08-2023 10:09:00,19284.95,19286.90,19282.40,19282.50,0.00,0,0,0,0 +28-08-2023 10:10:00,19283.10,19287.05,19281.95,19287.00,0.00,0,0,0,0 +28-08-2023 10:11:00,19285.95,19289.05,19285.35,19287.50,0.00,0,0,0,0 +28-08-2023 10:12:00,19286.85,19287.65,19284.65,19284.65,0.00,0,0,0,0 +28-08-2023 10:13:00,19284.35,19291.30,19283.75,19291.20,0.00,0,0,0,0 +28-08-2023 10:14:00,19291.10,19292.80,19289.15,19291.60,0.00,0,0,0,0 +28-08-2023 10:15:00,19291.25,19295.70,19291.25,19294.55,0.00,0,0,0,0 +28-08-2023 10:16:00,19294.40,19297.95,19293.35,19297.10,0.00,0,0,0,0 +28-08-2023 10:17:00,19297.20,19299.20,19295.85,19299.20,0.00,0,0,0,0 +28-08-2023 10:18:00,19298.80,19304.25,19298.15,19303.65,0.00,0,0,0,0 +28-08-2023 10:19:00,19303.50,19306.20,19301.15,19301.75,0.00,0,0,0,0 +28-08-2023 10:20:00,19301.80,19301.80,19300.20,19300.30,0.00,0,0,0,0 +28-08-2023 10:21:00,19300.20,19304.75,19300.15,19304.20,0.00,0,0,0,0 +28-08-2023 10:22:00,19304.05,19304.05,19301.25,19302.25,0.00,0,0,0,0 +28-08-2023 10:23:00,19301.70,19301.70,19297.40,19298.20,0.00,0,0,0,0 +28-08-2023 10:24:00,19297.45,19297.90,19293.55,19293.55,0.00,0,0,0,0 +28-08-2023 10:25:00,19294.40,19294.40,19291.15,19292.65,0.00,0,0,0,0 +28-08-2023 10:26:00,19292.45,19293.65,19290.95,19292.15,0.00,0,0,0,0 +28-08-2023 10:27:00,19292.95,19294.15,19290.70,19291.85,0.00,0,0,0,0 +28-08-2023 10:28:00,19291.35,19298.25,19291.35,19298.25,0.00,0,0,0,0 +28-08-2023 10:29:00,19298.50,19307.90,19298.20,19307.90,0.00,0,0,0,0 +28-08-2023 10:30:00,19308.20,19311.55,19307.30,19307.95,0.00,0,0,0,0 +28-08-2023 10:31:00,19307.55,19313.55,19307.05,19313.55,0.00,0,0,0,0 +28-08-2023 10:32:00,19313.60,19316.20,19312.95,19313.95,0.00,0,0,0,0 +28-08-2023 10:33:00,19315.05,19315.25,19309.35,19313.75,0.00,0,0,0,0 +28-08-2023 10:34:00,19314.15,19317.65,19313.85,19317.65,0.00,0,0,0,0 +28-08-2023 10:35:00,19318.00,19319.70,19316.05,19316.05,0.00,0,0,0,0 +28-08-2023 10:36:00,19316.25,19318.00,19314.80,19317.35,0.00,0,0,0,0 +28-08-2023 10:37:00,19316.95,19319.45,19316.10,19317.95,0.00,0,0,0,0 +28-08-2023 10:38:00,19318.35,19322.85,19317.45,19322.70,0.00,0,0,0,0 +28-08-2023 10:39:00,19321.50,19324.00,19320.90,19321.35,0.00,0,0,0,0 +28-08-2023 10:40:00,19320.60,19322.10,19318.35,19318.40,0.00,0,0,0,0 +28-08-2023 10:41:00,19319.50,19319.50,19314.40,19314.95,0.00,0,0,0,0 +28-08-2023 10:42:00,19315.60,19315.60,19311.60,19312.95,0.00,0,0,0,0 +28-08-2023 10:43:00,19312.40,19312.80,19308.50,19308.50,0.00,0,0,0,0 +28-08-2023 10:44:00,19309.05,19311.05,19307.20,19310.55,0.00,0,0,0,0 +28-08-2023 10:45:00,19310.15,19311.50,19306.50,19308.10,0.00,0,0,0,0 +28-08-2023 10:46:00,19307.75,19311.10,19306.90,19310.25,0.00,0,0,0,0 +28-08-2023 10:47:00,19310.35,19314.50,19309.60,19312.60,0.00,0,0,0,0 +28-08-2023 10:48:00,19313.50,19314.00,19311.35,19314.00,0.00,0,0,0,0 +28-08-2023 10:49:00,19313.85,19314.60,19311.00,19313.35,0.00,0,0,0,0 +28-08-2023 10:50:00,19313.85,19314.70,19310.50,19310.50,0.00,0,0,0,0 +28-08-2023 10:51:00,19310.75,19312.95,19310.50,19310.80,0.00,0,0,0,0 +28-08-2023 10:52:00,19311.00,19312.30,19308.95,19311.45,0.00,0,0,0,0 +28-08-2023 10:53:00,19311.20,19313.05,19310.80,19312.25,0.00,0,0,0,0 +28-08-2023 10:54:00,19312.05,19312.65,19310.00,19310.90,0.00,0,0,0,0 +28-08-2023 10:55:00,19310.65,19313.20,19310.20,19312.60,0.00,0,0,0,0 +28-08-2023 10:56:00,19313.30,19313.30,19310.25,19310.95,0.00,0,0,0,0 +28-08-2023 10:57:00,19310.85,19311.65,19307.40,19307.50,0.00,0,0,0,0 +28-08-2023 10:58:00,19308.15,19310.05,19307.20,19308.95,0.00,0,0,0,0 +28-08-2023 10:59:00,19309.25,19311.15,19307.50,19308.30,0.00,0,0,0,0 +28-08-2023 11:00:00,19308.00,19309.60,19306.80,19309.30,0.00,0,0,0,0 +28-08-2023 11:01:00,19309.90,19315.80,19309.90,19315.80,0.00,0,0,0,0 +28-08-2023 11:02:00,19315.35,19319.85,19315.35,19318.45,0.00,0,0,0,0 +28-08-2023 11:03:00,19318.95,19319.50,19314.90,19315.30,0.00,0,0,0,0 +28-08-2023 11:04:00,19315.55,19318.15,19315.55,19316.40,0.00,0,0,0,0 +28-08-2023 11:05:00,19317.15,19317.15,19313.75,19314.70,0.00,0,0,0,0 +28-08-2023 11:06:00,19315.05,19315.05,19313.10,19313.85,0.00,0,0,0,0 +28-08-2023 11:07:00,19314.10,19317.50,19313.25,19317.00,0.00,0,0,0,0 +28-08-2023 11:08:00,19316.85,19318.05,19314.50,19314.75,0.00,0,0,0,0 +28-08-2023 11:09:00,19315.10,19316.40,19314.40,19315.95,0.00,0,0,0,0 +28-08-2023 11:10:00,19315.50,19316.60,19313.85,19316.60,0.00,0,0,0,0 +28-08-2023 11:11:00,19314.35,19318.00,19314.05,19317.85,0.00,0,0,0,0 +28-08-2023 11:12:00,19317.40,19318.55,19315.65,19316.15,0.00,0,0,0,0 +28-08-2023 11:13:00,19317.00,19317.00,19313.50,19314.75,0.00,0,0,0,0 +28-08-2023 11:14:00,19314.70,19317.00,19313.15,19316.55,0.00,0,0,0,0 +28-08-2023 11:15:00,19316.45,19320.40,19316.30,19319.75,0.00,0,0,0,0 +28-08-2023 11:16:00,19319.60,19323.50,19318.25,19322.05,0.00,0,0,0,0 +28-08-2023 11:17:00,19321.80,19326.40,19321.80,19321.90,0.00,0,0,0,0 +28-08-2023 11:18:00,19321.95,19328.70,19321.95,19327.50,0.00,0,0,0,0 +28-08-2023 11:19:00,19327.20,19327.70,19324.10,19324.25,0.00,0,0,0,0 +28-08-2023 11:20:00,19324.95,19324.95,19321.25,19322.40,0.00,0,0,0,0 +28-08-2023 11:21:00,19322.35,19324.10,19319.15,19319.95,0.00,0,0,0,0 +28-08-2023 11:22:00,19319.35,19320.70,19317.95,19320.20,0.00,0,0,0,0 +28-08-2023 11:23:00,19319.65,19320.25,19314.80,19315.85,0.00,0,0,0,0 +28-08-2023 11:24:00,19316.10,19317.75,19315.10,19316.75,0.00,0,0,0,0 +28-08-2023 11:25:00,19315.60,19316.55,19314.00,19315.55,0.00,0,0,0,0 +28-08-2023 11:26:00,19315.90,19322.30,19315.90,19321.65,0.00,0,0,0,0 +28-08-2023 11:27:00,19321.35,19324.80,19321.05,19324.75,0.00,0,0,0,0 +28-08-2023 11:28:00,19324.50,19324.60,19320.65,19320.65,0.00,0,0,0,0 +28-08-2023 11:29:00,19321.10,19321.40,19319.20,19320.35,0.00,0,0,0,0 +28-08-2023 11:30:00,19321.00,19321.40,19317.65,19317.85,0.00,0,0,0,0 +28-08-2023 11:31:00,19317.95,19323.25,19316.80,19321.60,0.00,0,0,0,0 +28-08-2023 11:32:00,19321.65,19322.35,19320.20,19320.75,0.00,0,0,0,0 +28-08-2023 11:33:00,19320.15,19323.20,19320.15,19322.25,0.00,0,0,0,0 +28-08-2023 11:34:00,19322.80,19324.20,19321.35,19323.50,0.00,0,0,0,0 +28-08-2023 11:35:00,19323.35,19323.45,19320.80,19321.15,0.00,0,0,0,0 +28-08-2023 11:36:00,19321.50,19322.15,19319.95,19321.40,0.00,0,0,0,0 +28-08-2023 11:37:00,19321.55,19323.95,19320.85,19323.40,0.00,0,0,0,0 +28-08-2023 11:38:00,19324.05,19325.45,19323.40,19324.00,0.00,0,0,0,0 +28-08-2023 11:39:00,19323.40,19323.65,19317.75,19317.75,0.00,0,0,0,0 +28-08-2023 11:40:00,19318.50,19318.50,19314.40,19315.00,0.00,0,0,0,0 +28-08-2023 11:41:00,19314.95,19318.35,19314.15,19318.10,0.00,0,0,0,0 +28-08-2023 11:42:00,19318.45,19318.80,19316.20,19317.85,0.00,0,0,0,0 +28-08-2023 11:43:00,19318.30,19320.05,19315.25,19319.80,0.00,0,0,0,0 +28-08-2023 11:44:00,19318.80,19321.70,19318.80,19321.10,0.00,0,0,0,0 +28-08-2023 11:45:00,19321.85,19322.35,19319.45,19320.15,0.00,0,0,0,0 +28-08-2023 11:46:00,19320.40,19321.45,19318.60,19318.80,0.00,0,0,0,0 +28-08-2023 11:47:00,19319.85,19321.20,19316.85,19316.95,0.00,0,0,0,0 +28-08-2023 11:48:00,19316.85,19319.10,19316.70,19318.00,0.00,0,0,0,0 +28-08-2023 11:49:00,19317.90,19320.75,19317.40,19320.15,0.00,0,0,0,0 +28-08-2023 11:50:00,19320.40,19321.60,19318.00,19318.80,0.00,0,0,0,0 +28-08-2023 11:51:00,19318.75,19318.85,19315.45,19315.50,0.00,0,0,0,0 +28-08-2023 11:52:00,19315.25,19315.55,19308.95,19310.65,0.00,0,0,0,0 +28-08-2023 11:53:00,19311.35,19311.95,19305.30,19306.80,0.00,0,0,0,0 +28-08-2023 11:54:00,19306.35,19307.20,19304.10,19304.25,0.00,0,0,0,0 +28-08-2023 11:55:00,19304.60,19307.85,19303.40,19306.80,0.00,0,0,0,0 +28-08-2023 11:56:00,19307.30,19308.20,19305.75,19306.75,0.00,0,0,0,0 +28-08-2023 11:57:00,19306.85,19310.15,19306.85,19309.00,0.00,0,0,0,0 +28-08-2023 11:58:00,19308.90,19309.45,19307.30,19308.90,0.00,0,0,0,0 +28-08-2023 11:59:00,19309.10,19311.40,19308.30,19310.65,0.00,0,0,0,0 +28-08-2023 12:00:00,19311.30,19314.60,19310.45,19313.90,0.00,0,0,0,0 +28-08-2023 12:01:00,19314.05,19315.20,19312.85,19314.75,0.00,0,0,0,0 +28-08-2023 12:02:00,19315.70,19317.25,19314.70,19316.80,0.00,0,0,0,0 +28-08-2023 12:03:00,19316.75,19316.75,19311.50,19312.15,0.00,0,0,0,0 +28-08-2023 12:04:00,19312.30,19314.45,19310.05,19314.45,0.00,0,0,0,0 +28-08-2023 12:05:00,19314.80,19315.80,19313.55,19315.40,0.00,0,0,0,0 +28-08-2023 12:06:00,19315.35,19316.10,19313.95,19316.10,0.00,0,0,0,0 +28-08-2023 12:07:00,19316.15,19317.05,19311.25,19312.10,0.00,0,0,0,0 +28-08-2023 12:08:00,19312.50,19314.05,19310.00,19314.05,0.00,0,0,0,0 +28-08-2023 12:09:00,19314.20,19318.50,19313.25,19318.50,0.00,0,0,0,0 +28-08-2023 12:10:00,19318.80,19319.05,19316.40,19318.25,0.00,0,0,0,0 +28-08-2023 12:11:00,19317.15,19317.55,19315.05,19316.05,0.00,0,0,0,0 +28-08-2023 12:12:00,19316.80,19317.10,19314.80,19315.80,0.00,0,0,0,0 +28-08-2023 12:13:00,19316.25,19318.00,19315.10,19317.45,0.00,0,0,0,0 +28-08-2023 12:14:00,19317.60,19318.25,19314.70,19315.70,0.00,0,0,0,0 +28-08-2023 12:15:00,19315.50,19315.50,19311.65,19312.50,0.00,0,0,0,0 +28-08-2023 12:16:00,19312.30,19313.35,19311.10,19312.95,0.00,0,0,0,0 +28-08-2023 12:17:00,19313.00,19317.00,19312.25,19315.85,0.00,0,0,0,0 +28-08-2023 12:18:00,19316.15,19317.00,19314.00,19316.20,0.00,0,0,0,0 +28-08-2023 12:19:00,19316.60,19319.35,19315.95,19318.60,0.00,0,0,0,0 +28-08-2023 12:20:00,19318.80,19322.90,19318.80,19320.90,0.00,0,0,0,0 +28-08-2023 12:21:00,19321.30,19323.90,19320.55,19321.05,0.00,0,0,0,0 +28-08-2023 12:22:00,19321.50,19322.00,19319.10,19319.80,0.00,0,0,0,0 +28-08-2023 12:23:00,19319.90,19320.50,19317.80,19318.65,0.00,0,0,0,0 +28-08-2023 12:24:00,19318.95,19321.40,19317.45,19319.30,0.00,0,0,0,0 +28-08-2023 12:25:00,19319.80,19321.85,19318.60,19320.95,0.00,0,0,0,0 +28-08-2023 12:26:00,19321.25,19323.10,19319.60,19321.65,0.00,0,0,0,0 +28-08-2023 12:27:00,19323.30,19324.60,19320.10,19323.35,0.00,0,0,0,0 +28-08-2023 12:28:00,19323.40,19324.95,19321.20,19323.15,0.00,0,0,0,0 +28-08-2023 12:29:00,19324.05,19324.40,19322.45,19322.60,0.00,0,0,0,0 +28-08-2023 12:30:00,19325.30,19327.75,19321.85,19327.75,0.00,0,0,0,0 +28-08-2023 12:31:00,19328.60,19333.15,19327.15,19332.45,0.00,0,0,0,0 +28-08-2023 12:32:00,19332.50,19336.35,19330.85,19335.40,0.00,0,0,0,0 +28-08-2023 12:33:00,19335.55,19342.55,19335.55,19341.30,0.00,0,0,0,0 +28-08-2023 12:34:00,19341.60,19342.80,19336.75,19337.10,0.00,0,0,0,0 +28-08-2023 12:35:00,19337.60,19339.20,19335.55,19338.70,0.00,0,0,0,0 +28-08-2023 12:36:00,19338.00,19344.45,19336.85,19343.05,0.00,0,0,0,0 +28-08-2023 12:37:00,19342.65,19345.00,19341.30,19342.70,0.00,0,0,0,0 +28-08-2023 12:38:00,19343.20,19343.20,19337.90,19339.60,0.00,0,0,0,0 +28-08-2023 12:39:00,19340.20,19340.95,19337.35,19339.55,0.00,0,0,0,0 +28-08-2023 12:40:00,19340.35,19341.25,19337.05,19339.05,0.00,0,0,0,0 +28-08-2023 12:41:00,19338.10,19338.45,19333.10,19337.25,0.00,0,0,0,0 +28-08-2023 12:42:00,19336.55,19338.30,19334.10,19336.85,0.00,0,0,0,0 +28-08-2023 12:43:00,19336.90,19339.10,19335.20,19337.75,0.00,0,0,0,0 +28-08-2023 12:44:00,19337.65,19338.15,19335.35,19337.15,0.00,0,0,0,0 +28-08-2023 12:45:00,19336.80,19339.40,19335.40,19337.60,0.00,0,0,0,0 +28-08-2023 12:46:00,19337.65,19340.60,19335.65,19336.45,0.00,0,0,0,0 +28-08-2023 12:47:00,19336.80,19339.00,19334.80,19337.40,0.00,0,0,0,0 +28-08-2023 12:48:00,19338.80,19343.25,19337.65,19341.50,0.00,0,0,0,0 +28-08-2023 12:49:00,19341.30,19341.70,19336.85,19338.45,0.00,0,0,0,0 +28-08-2023 12:50:00,19338.75,19341.85,19336.75,19340.80,0.00,0,0,0,0 +28-08-2023 12:51:00,19340.20,19340.55,19337.40,19339.30,0.00,0,0,0,0 +28-08-2023 12:52:00,19339.55,19341.90,19337.85,19339.75,0.00,0,0,0,0 +28-08-2023 12:53:00,19339.00,19341.00,19337.80,19340.35,0.00,0,0,0,0 +28-08-2023 12:54:00,19339.95,19342.45,19339.35,19341.15,0.00,0,0,0,0 +28-08-2023 12:55:00,19340.80,19343.10,19339.55,19341.25,0.00,0,0,0,0 +28-08-2023 12:56:00,19340.95,19345.15,19340.70,19344.05,0.00,0,0,0,0 +28-08-2023 12:57:00,19343.70,19344.70,19341.55,19342.30,0.00,0,0,0,0 +28-08-2023 12:58:00,19342.70,19343.40,19340.65,19341.15,0.00,0,0,0,0 +28-08-2023 12:59:00,19342.30,19343.70,19340.10,19341.10,0.00,0,0,0,0 +28-08-2023 13:00:00,19340.55,19341.85,19338.30,19338.65,0.00,0,0,0,0 +28-08-2023 13:01:00,19338.85,19341.55,19338.20,19338.20,0.00,0,0,0,0 +28-08-2023 13:02:00,19338.35,19339.05,19333.80,19334.65,0.00,0,0,0,0 +28-08-2023 13:03:00,19334.90,19336.85,19332.90,19335.65,0.00,0,0,0,0 +28-08-2023 13:04:00,19335.80,19341.40,19334.50,19339.65,0.00,0,0,0,0 +28-08-2023 13:05:00,19339.20,19340.70,19336.60,19339.10,0.00,0,0,0,0 +28-08-2023 13:06:00,19339.00,19342.00,19338.45,19341.60,0.00,0,0,0,0 +28-08-2023 13:07:00,19341.00,19344.25,19340.15,19341.80,0.00,0,0,0,0 +28-08-2023 13:08:00,19342.40,19343.60,19339.65,19340.55,0.00,0,0,0,0 +28-08-2023 13:09:00,19339.45,19339.70,19333.40,19336.65,0.00,0,0,0,0 +28-08-2023 13:10:00,19336.80,19336.95,19333.90,19335.45,0.00,0,0,0,0 +28-08-2023 13:11:00,19336.10,19339.00,19334.60,19336.85,0.00,0,0,0,0 +28-08-2023 13:12:00,19337.70,19338.35,19334.80,19335.40,0.00,0,0,0,0 +28-08-2023 13:13:00,19335.75,19336.75,19332.65,19333.75,0.00,0,0,0,0 +28-08-2023 13:14:00,19333.85,19335.35,19331.75,19333.50,0.00,0,0,0,0 +28-08-2023 13:15:00,19333.40,19334.15,19330.70,19332.95,0.00,0,0,0,0 +28-08-2023 13:16:00,19332.70,19336.75,19332.05,19335.30,0.00,0,0,0,0 +28-08-2023 13:17:00,19334.40,19340.75,19334.40,19340.10,0.00,0,0,0,0 +28-08-2023 13:18:00,19340.50,19344.30,19339.55,19344.30,0.00,0,0,0,0 +28-08-2023 13:19:00,19344.25,19344.85,19341.50,19343.35,0.00,0,0,0,0 +28-08-2023 13:20:00,19342.90,19343.80,19340.55,19341.85,0.00,0,0,0,0 +28-08-2023 13:21:00,19342.00,19347.05,19340.95,19345.35,0.00,0,0,0,0 +28-08-2023 13:22:00,19345.40,19349.35,19343.60,19346.75,0.00,0,0,0,0 +28-08-2023 13:23:00,19347.25,19350.00,19346.70,19347.85,0.00,0,0,0,0 +28-08-2023 13:24:00,19348.60,19351.75,19348.15,19350.50,0.00,0,0,0,0 +28-08-2023 13:25:00,19350.95,19353.60,19349.95,19350.80,0.00,0,0,0,0 +28-08-2023 13:26:00,19351.45,19352.25,19347.10,19347.30,0.00,0,0,0,0 +28-08-2023 13:27:00,19348.25,19348.40,19345.55,19346.10,0.00,0,0,0,0 +28-08-2023 13:28:00,19347.60,19347.60,19341.95,19342.50,0.00,0,0,0,0 +28-08-2023 13:29:00,19341.75,19349.55,19341.75,19349.55,0.00,0,0,0,0 +28-08-2023 13:30:00,19348.20,19350.45,19345.80,19346.85,0.00,0,0,0,0 +28-08-2023 13:31:00,19347.45,19348.70,19345.55,19347.70,0.00,0,0,0,0 +28-08-2023 13:32:00,19347.75,19350.05,19346.75,19347.15,0.00,0,0,0,0 +28-08-2023 13:33:00,19347.50,19348.20,19345.30,19346.30,0.00,0,0,0,0 +28-08-2023 13:34:00,19346.85,19349.35,19345.15,19346.15,0.00,0,0,0,0 +28-08-2023 13:35:00,19346.60,19349.60,19345.90,19348.75,0.00,0,0,0,0 +28-08-2023 13:36:00,19349.50,19351.35,19347.65,19349.00,0.00,0,0,0,0 +28-08-2023 13:37:00,19349.90,19352.40,19348.25,19350.95,0.00,0,0,0,0 +28-08-2023 13:38:00,19351.05,19354.90,19349.20,19349.35,0.00,0,0,0,0 +28-08-2023 13:39:00,19349.70,19353.25,19348.95,19350.85,0.00,0,0,0,0 +28-08-2023 13:40:00,19351.55,19355.55,19351.55,19354.45,0.00,0,0,0,0 +28-08-2023 13:41:00,19354.85,19356.35,19352.05,19352.05,0.00,0,0,0,0 +28-08-2023 13:42:00,19352.75,19356.35,19352.20,19352.75,0.00,0,0,0,0 +28-08-2023 13:43:00,19353.85,19355.80,19351.40,19351.40,0.00,0,0,0,0 +28-08-2023 13:44:00,19352.30,19353.85,19349.70,19350.15,0.00,0,0,0,0 +28-08-2023 13:45:00,19350.65,19353.15,19349.95,19350.10,0.00,0,0,0,0 +28-08-2023 13:46:00,19350.90,19353.30,19349.10,19349.10,0.00,0,0,0,0 +28-08-2023 13:47:00,19349.30,19351.30,19344.40,19345.30,0.00,0,0,0,0 +28-08-2023 13:48:00,19345.00,19348.75,19343.85,19343.85,0.00,0,0,0,0 +28-08-2023 13:49:00,19344.45,19349.45,19344.45,19347.95,0.00,0,0,0,0 +28-08-2023 13:50:00,19346.95,19349.10,19342.65,19342.65,0.00,0,0,0,0 +28-08-2023 13:51:00,19343.05,19343.95,19338.45,19339.45,0.00,0,0,0,0 +28-08-2023 13:52:00,19338.95,19341.95,19338.75,19339.80,0.00,0,0,0,0 +28-08-2023 13:53:00,19339.40,19341.60,19339.00,19339.00,0.00,0,0,0,0 +28-08-2023 13:54:00,19339.05,19344.45,19338.65,19342.85,0.00,0,0,0,0 +28-08-2023 13:55:00,19342.70,19345.85,19342.20,19343.20,0.00,0,0,0,0 +28-08-2023 13:56:00,19342.55,19346.75,19342.55,19345.95,0.00,0,0,0,0 +28-08-2023 13:57:00,19345.35,19346.65,19341.80,19342.70,0.00,0,0,0,0 +28-08-2023 13:58:00,19342.05,19342.55,19339.05,19340.15,0.00,0,0,0,0 +28-08-2023 13:59:00,19339.55,19343.75,19338.75,19341.65,0.00,0,0,0,0 +28-08-2023 14:00:00,19340.95,19345.45,19340.60,19345.25,0.00,0,0,0,0 +28-08-2023 14:01:00,19344.80,19349.50,19344.80,19348.90,0.00,0,0,0,0 +28-08-2023 14:02:00,19348.75,19352.20,19348.75,19350.00,0.00,0,0,0,0 +28-08-2023 14:03:00,19349.25,19352.05,19348.95,19350.80,0.00,0,0,0,0 +28-08-2023 14:04:00,19350.30,19363.75,19350.30,19363.25,0.00,0,0,0,0 +28-08-2023 14:05:00,19362.75,19366.15,19361.30,19364.30,0.00,0,0,0,0 +28-08-2023 14:06:00,19363.05,19366.80,19357.65,19359.25,0.00,0,0,0,0 +28-08-2023 14:07:00,19358.20,19361.30,19355.70,19356.95,0.00,0,0,0,0 +28-08-2023 14:08:00,19357.00,19361.70,19354.35,19354.70,0.00,0,0,0,0 +28-08-2023 14:09:00,19354.15,19356.40,19353.05,19353.65,0.00,0,0,0,0 +28-08-2023 14:10:00,19352.80,19357.05,19350.25,19352.05,0.00,0,0,0,0 +28-08-2023 14:11:00,19350.45,19351.85,19346.50,19346.50,0.00,0,0,0,0 +28-08-2023 14:12:00,19346.80,19348.25,19324.55,19330.10,0.00,0,0,0,0 +28-08-2023 14:13:00,19330.35,19338.85,19329.65,19338.85,0.00,0,0,0,0 +28-08-2023 14:14:00,19339.55,19342.55,19335.85,19336.05,0.00,0,0,0,0 +28-08-2023 14:15:00,19335.45,19336.85,19332.05,19333.05,0.00,0,0,0,0 +28-08-2023 14:16:00,19332.80,19340.35,19331.45,19338.55,0.00,0,0,0,0 +28-08-2023 14:17:00,19337.90,19339.15,19331.85,19332.60,0.00,0,0,0,0 +28-08-2023 14:18:00,19332.80,19333.75,19330.25,19331.60,0.00,0,0,0,0 +28-08-2023 14:19:00,19332.35,19334.25,19330.80,19332.30,0.00,0,0,0,0 +28-08-2023 14:20:00,19332.80,19335.15,19332.10,19332.80,0.00,0,0,0,0 +28-08-2023 14:21:00,19332.65,19334.00,19331.15,19332.50,0.00,0,0,0,0 +28-08-2023 14:22:00,19332.05,19332.95,19326.90,19327.90,0.00,0,0,0,0 +28-08-2023 14:23:00,19328.50,19328.50,19317.20,19321.40,0.00,0,0,0,0 +28-08-2023 14:24:00,19322.25,19323.50,19314.35,19315.55,0.00,0,0,0,0 +28-08-2023 14:25:00,19314.40,19314.40,19310.45,19314.30,0.00,0,0,0,0 +28-08-2023 14:26:00,19314.45,19319.90,19313.35,19319.50,0.00,0,0,0,0 +28-08-2023 14:27:00,19320.95,19327.30,19320.10,19323.40,0.00,0,0,0,0 +28-08-2023 14:28:00,19323.25,19325.10,19319.35,19322.30,0.00,0,0,0,0 +28-08-2023 14:29:00,19322.90,19326.60,19320.80,19325.35,0.00,0,0,0,0 +28-08-2023 14:30:00,19325.20,19327.60,19322.45,19325.55,0.00,0,0,0,0 +28-08-2023 14:31:00,19326.05,19329.20,19324.25,19328.15,0.00,0,0,0,0 +28-08-2023 14:32:00,19327.70,19327.70,19322.70,19325.70,0.00,0,0,0,0 +28-08-2023 14:33:00,19325.90,19326.00,19319.65,19319.65,0.00,0,0,0,0 +28-08-2023 14:34:00,19319.90,19323.95,19319.90,19320.65,0.00,0,0,0,0 +28-08-2023 14:35:00,19320.75,19322.10,19316.20,19317.95,0.00,0,0,0,0 +28-08-2023 14:36:00,19318.10,19323.00,19318.10,19321.55,0.00,0,0,0,0 +28-08-2023 14:37:00,19322.30,19325.95,19320.80,19323.80,0.00,0,0,0,0 +28-08-2023 14:38:00,19324.55,19324.55,19319.80,19321.90,0.00,0,0,0,0 +28-08-2023 14:39:00,19320.50,19320.85,19315.50,19316.50,0.00,0,0,0,0 +28-08-2023 14:40:00,19316.45,19317.25,19313.55,19314.00,0.00,0,0,0,0 +28-08-2023 14:41:00,19315.00,19317.40,19313.70,19316.20,0.00,0,0,0,0 +28-08-2023 14:42:00,19317.10,19317.25,19314.15,19314.80,0.00,0,0,0,0 +28-08-2023 14:43:00,19315.00,19320.85,19314.15,19320.50,0.00,0,0,0,0 +28-08-2023 14:44:00,19321.40,19323.10,19317.75,19319.70,0.00,0,0,0,0 +28-08-2023 14:45:00,19319.80,19324.45,19318.90,19323.70,0.00,0,0,0,0 +28-08-2023 14:46:00,19323.85,19324.60,19320.10,19322.60,0.00,0,0,0,0 +28-08-2023 14:47:00,19323.05,19323.05,19319.15,19320.50,0.00,0,0,0,0 +28-08-2023 14:48:00,19320.90,19322.80,19318.70,19319.35,0.00,0,0,0,0 +28-08-2023 14:49:00,19319.95,19331.35,19318.95,19331.35,0.00,0,0,0,0 +28-08-2023 14:50:00,19332.10,19338.10,19331.95,19332.75,0.00,0,0,0,0 +28-08-2023 14:51:00,19332.50,19332.50,19319.80,19320.95,0.00,0,0,0,0 +28-08-2023 14:52:00,19319.80,19325.35,19317.25,19322.30,0.00,0,0,0,0 +28-08-2023 14:53:00,19321.90,19326.20,19319.95,19325.65,0.00,0,0,0,0 +28-08-2023 14:54:00,19326.05,19329.15,19325.15,19328.10,0.00,0,0,0,0 +28-08-2023 14:55:00,19327.30,19328.55,19324.15,19327.20,0.00,0,0,0,0 +28-08-2023 14:56:00,19327.50,19330.70,19325.45,19328.80,0.00,0,0,0,0 +28-08-2023 14:57:00,19328.75,19332.75,19326.95,19330.70,0.00,0,0,0,0 +28-08-2023 14:58:00,19330.50,19331.95,19326.05,19329.55,0.00,0,0,0,0 +28-08-2023 14:59:00,19330.30,19333.30,19328.15,19331.95,0.00,0,0,0,0 +28-08-2023 15:00:00,19331.75,19334.50,19328.20,19332.25,0.00,0,0,0,0 +28-08-2023 15:01:00,19332.10,19332.10,19328.10,19329.40,0.00,0,0,0,0 +28-08-2023 15:02:00,19328.90,19333.10,19326.90,19327.45,0.00,0,0,0,0 +28-08-2023 15:03:00,19327.35,19328.55,19322.40,19322.40,0.00,0,0,0,0 +28-08-2023 15:04:00,19322.30,19323.20,19318.60,19320.50,0.00,0,0,0,0 +28-08-2023 15:05:00,19322.60,19322.60,19316.25,19317.90,0.00,0,0,0,0 +28-08-2023 15:06:00,19317.60,19317.60,19312.40,19312.40,0.00,0,0,0,0 +28-08-2023 15:07:00,19311.80,19313.35,19309.15,19310.60,0.00,0,0,0,0 +28-08-2023 15:08:00,19309.90,19311.25,19305.00,19305.00,0.00,0,0,0,0 +28-08-2023 15:09:00,19305.45,19306.80,19295.55,19301.80,0.00,0,0,0,0 +28-08-2023 15:10:00,19304.10,19311.45,19303.15,19307.80,0.00,0,0,0,0 +28-08-2023 15:11:00,19306.70,19307.15,19302.50,19305.70,0.00,0,0,0,0 +28-08-2023 15:12:00,19306.40,19308.20,19302.95,19305.00,0.00,0,0,0,0 +28-08-2023 15:13:00,19304.45,19305.55,19298.60,19302.55,0.00,0,0,0,0 +28-08-2023 15:14:00,19301.80,19304.00,19299.75,19300.85,0.00,0,0,0,0 +28-08-2023 15:15:00,19300.75,19304.80,19298.90,19302.60,0.00,0,0,0,0 +28-08-2023 15:16:00,19303.15,19304.55,19298.65,19301.80,0.00,0,0,0,0 +28-08-2023 15:17:00,19301.15,19306.45,19301.15,19304.55,0.00,0,0,0,0 +28-08-2023 15:18:00,19304.00,19306.20,19301.40,19305.60,0.00,0,0,0,0 +28-08-2023 15:19:00,19305.55,19308.85,19304.20,19307.20,0.00,0,0,0,0 +28-08-2023 15:20:00,19306.85,19309.95,19302.80,19304.70,0.00,0,0,0,0 +28-08-2023 15:21:00,19305.25,19307.70,19304.05,19305.70,0.00,0,0,0,0 +28-08-2023 15:22:00,19305.10,19306.65,19302.55,19306.65,0.00,0,0,0,0 +28-08-2023 15:23:00,19305.50,19307.00,19302.50,19303.70,0.00,0,0,0,0 +28-08-2023 15:24:00,19303.80,19306.40,19300.40,19305.45,0.00,0,0,0,0 +28-08-2023 15:25:00,19305.80,19305.80,19302.60,19304.40,0.00,0,0,0,0 +28-08-2023 15:26:00,19303.85,19304.95,19300.90,19302.95,0.00,0,0,0,0 +28-08-2023 15:27:00,19302.55,19303.90,19295.55,19300.25,0.00,0,0,0,0 +28-08-2023 15:28:00,19297.50,19297.90,19290.05,19293.45,0.00,0,0,0,0 +28-08-2023 15:29:00,19292.00,19302.65,19291.90,19302.65,0.00,0,0,0,0 +29-08-2023 09:14:00,19374.85,19374.85,19374.85,19374.85,0.00,0,0,0,0 +29-08-2023 09:15:00,19366.15,19366.15,19353.15,19357.95,0.00,0,0,0,0 +29-08-2023 09:16:00,19360.05,19360.85,19350.30,19351.85,0.00,0,0,0,0 +29-08-2023 09:17:00,19351.95,19351.95,19334.20,19337.65,0.00,0,0,0,0 +29-08-2023 09:18:00,19339.50,19339.50,19329.60,19332.95,0.00,0,0,0,0 +29-08-2023 09:19:00,19334.10,19335.75,19330.65,19332.90,0.00,0,0,0,0 +29-08-2023 09:20:00,19332.10,19338.95,19330.60,19332.10,0.00,0,0,0,0 +29-08-2023 09:21:00,19332.30,19343.50,19332.30,19339.20,0.00,0,0,0,0 +29-08-2023 09:22:00,19337.95,19341.15,19333.45,19335.65,0.00,0,0,0,0 +29-08-2023 09:23:00,19336.05,19337.35,19329.35,19332.45,0.00,0,0,0,0 +29-08-2023 09:24:00,19332.60,19342.35,19331.75,19342.35,0.00,0,0,0,0 +29-08-2023 09:25:00,19341.50,19343.45,19337.75,19341.60,0.00,0,0,0,0 +29-08-2023 09:26:00,19343.30,19344.85,19336.45,19336.45,0.00,0,0,0,0 +29-08-2023 09:27:00,19337.05,19337.70,19327.95,19328.60,0.00,0,0,0,0 +29-08-2023 09:28:00,19329.15,19330.05,19325.70,19326.40,0.00,0,0,0,0 +29-08-2023 09:29:00,19326.95,19328.20,19323.20,19323.60,0.00,0,0,0,0 +29-08-2023 09:30:00,19322.50,19327.85,19321.40,19323.25,0.00,0,0,0,0 +29-08-2023 09:31:00,19322.85,19329.40,19321.05,19328.15,0.00,0,0,0,0 +29-08-2023 09:32:00,19328.25,19337.55,19328.25,19336.75,0.00,0,0,0,0 +29-08-2023 09:33:00,19335.65,19338.85,19334.40,19337.10,0.00,0,0,0,0 +29-08-2023 09:34:00,19335.80,19339.95,19335.40,19339.75,0.00,0,0,0,0 +29-08-2023 09:35:00,19339.45,19342.05,19337.30,19340.80,0.00,0,0,0,0 +29-08-2023 09:36:00,19341.15,19345.65,19340.20,19343.75,0.00,0,0,0,0 +29-08-2023 09:37:00,19343.50,19346.50,19342.90,19345.90,0.00,0,0,0,0 +29-08-2023 09:38:00,19345.65,19346.55,19341.60,19343.95,0.00,0,0,0,0 +29-08-2023 09:39:00,19344.95,19353.80,19344.30,19353.10,0.00,0,0,0,0 +29-08-2023 09:40:00,19352.90,19356.50,19350.50,19351.10,0.00,0,0,0,0 +29-08-2023 09:41:00,19348.90,19354.85,19348.90,19351.40,0.00,0,0,0,0 +29-08-2023 09:42:00,19350.90,19352.25,19348.85,19349.40,0.00,0,0,0,0 +29-08-2023 09:43:00,19349.70,19353.10,19349.70,19351.20,0.00,0,0,0,0 +29-08-2023 09:44:00,19350.90,19352.40,19348.35,19349.45,0.00,0,0,0,0 +29-08-2023 09:45:00,19348.40,19350.95,19348.15,19348.50,0.00,0,0,0,0 +29-08-2023 09:46:00,19349.20,19351.25,19347.35,19349.55,0.00,0,0,0,0 +29-08-2023 09:47:00,19349.50,19350.15,19344.65,19347.45,0.00,0,0,0,0 +29-08-2023 09:48:00,19347.70,19347.70,19342.65,19342.65,0.00,0,0,0,0 +29-08-2023 09:49:00,19343.65,19344.80,19342.50,19342.55,0.00,0,0,0,0 +29-08-2023 09:50:00,19342.10,19344.20,19340.10,19343.70,0.00,0,0,0,0 +29-08-2023 09:51:00,19343.55,19351.15,19343.50,19351.15,0.00,0,0,0,0 +29-08-2023 09:52:00,19351.35,19355.40,19347.75,19353.90,0.00,0,0,0,0 +29-08-2023 09:53:00,19353.55,19354.90,19352.25,19354.90,0.00,0,0,0,0 +29-08-2023 09:54:00,19353.55,19355.25,19351.40,19354.55,0.00,0,0,0,0 +29-08-2023 09:55:00,19354.00,19354.70,19352.05,19353.35,0.00,0,0,0,0 +29-08-2023 09:56:00,19353.10,19353.45,19348.15,19348.75,0.00,0,0,0,0 +29-08-2023 09:57:00,19349.40,19349.70,19346.95,19347.60,0.00,0,0,0,0 +29-08-2023 09:58:00,19347.45,19348.70,19341.50,19341.70,0.00,0,0,0,0 +29-08-2023 09:59:00,19342.15,19342.25,19336.65,19338.55,0.00,0,0,0,0 +29-08-2023 10:00:00,19338.15,19340.15,19332.40,19332.40,0.00,0,0,0,0 +29-08-2023 10:01:00,19333.50,19333.85,19331.05,19333.85,0.00,0,0,0,0 +29-08-2023 10:02:00,19333.55,19334.40,19329.20,19330.30,0.00,0,0,0,0 +29-08-2023 10:03:00,19330.20,19332.70,19330.10,19332.05,0.00,0,0,0,0 +29-08-2023 10:04:00,19332.15,19333.35,19329.20,19330.75,0.00,0,0,0,0 +29-08-2023 10:05:00,19329.65,19332.55,19328.60,19332.55,0.00,0,0,0,0 +29-08-2023 10:06:00,19331.00,19333.95,19329.60,19331.30,0.00,0,0,0,0 +29-08-2023 10:07:00,19331.15,19334.25,19330.00,19332.45,0.00,0,0,0,0 +29-08-2023 10:08:00,19333.35,19333.45,19330.70,19332.60,0.00,0,0,0,0 +29-08-2023 10:09:00,19333.15,19335.15,19332.30,19334.65,0.00,0,0,0,0 +29-08-2023 10:10:00,19334.70,19335.10,19332.00,19334.15,0.00,0,0,0,0 +29-08-2023 10:11:00,19334.25,19334.40,19331.95,19331.95,0.00,0,0,0,0 +29-08-2023 10:12:00,19333.15,19335.25,19331.95,19334.65,0.00,0,0,0,0 +29-08-2023 10:13:00,19335.25,19336.15,19333.60,19335.75,0.00,0,0,0,0 +29-08-2023 10:14:00,19335.55,19340.50,19335.30,19340.25,0.00,0,0,0,0 +29-08-2023 10:15:00,19340.30,19340.75,19336.90,19337.00,0.00,0,0,0,0 +29-08-2023 10:16:00,19337.90,19337.90,19335.50,19335.95,0.00,0,0,0,0 +29-08-2023 10:17:00,19337.35,19337.90,19327.90,19328.05,0.00,0,0,0,0 +29-08-2023 10:18:00,19328.40,19328.85,19324.10,19324.90,0.00,0,0,0,0 +29-08-2023 10:19:00,19324.60,19328.25,19324.40,19325.25,0.00,0,0,0,0 +29-08-2023 10:20:00,19324.80,19327.25,19323.55,19324.95,0.00,0,0,0,0 +29-08-2023 10:21:00,19323.90,19325.75,19322.25,19325.75,0.00,0,0,0,0 +29-08-2023 10:22:00,19325.65,19326.20,19321.30,19323.00,0.00,0,0,0,0 +29-08-2023 10:23:00,19323.25,19325.35,19321.90,19324.90,0.00,0,0,0,0 +29-08-2023 10:24:00,19324.95,19325.05,19317.40,19318.05,0.00,0,0,0,0 +29-08-2023 10:25:00,19319.15,19322.30,19316.35,19320.00,0.00,0,0,0,0 +29-08-2023 10:26:00,19320.05,19321.85,19315.70,19315.75,0.00,0,0,0,0 +29-08-2023 10:27:00,19315.35,19316.50,19314.25,19316.05,0.00,0,0,0,0 +29-08-2023 10:28:00,19315.90,19318.10,19314.90,19317.30,0.00,0,0,0,0 +29-08-2023 10:29:00,19316.40,19319.40,19314.70,19318.60,0.00,0,0,0,0 +29-08-2023 10:30:00,19319.05,19324.55,19318.55,19324.30,0.00,0,0,0,0 +29-08-2023 10:31:00,19324.15,19326.25,19322.55,19325.45,0.00,0,0,0,0 +29-08-2023 10:32:00,19326.30,19328.70,19325.70,19328.70,0.00,0,0,0,0 +29-08-2023 10:33:00,19328.65,19330.55,19327.80,19330.55,0.00,0,0,0,0 +29-08-2023 10:34:00,19329.95,19331.95,19329.85,19331.65,0.00,0,0,0,0 +29-08-2023 10:35:00,19331.35,19334.05,19330.40,19333.65,0.00,0,0,0,0 +29-08-2023 10:36:00,19333.25,19335.05,19331.50,19332.35,0.00,0,0,0,0 +29-08-2023 10:37:00,19332.40,19332.55,19329.65,19330.10,0.00,0,0,0,0 +29-08-2023 10:38:00,19329.25,19333.90,19329.25,19332.85,0.00,0,0,0,0 +29-08-2023 10:39:00,19333.45,19335.55,19332.45,19335.00,0.00,0,0,0,0 +29-08-2023 10:40:00,19334.35,19334.95,19331.70,19332.35,0.00,0,0,0,0 +29-08-2023 10:41:00,19332.75,19334.90,19332.25,19334.50,0.00,0,0,0,0 +29-08-2023 10:42:00,19334.15,19335.10,19333.45,19334.65,0.00,0,0,0,0 +29-08-2023 10:43:00,19334.40,19336.25,19333.85,19335.20,0.00,0,0,0,0 +29-08-2023 10:44:00,19336.15,19336.50,19333.90,19335.95,0.00,0,0,0,0 +29-08-2023 10:45:00,19335.50,19335.70,19330.55,19331.40,0.00,0,0,0,0 +29-08-2023 10:46:00,19331.70,19334.65,19329.75,19333.70,0.00,0,0,0,0 +29-08-2023 10:47:00,19333.75,19336.90,19333.20,19336.75,0.00,0,0,0,0 +29-08-2023 10:48:00,19335.20,19338.35,19334.80,19338.35,0.00,0,0,0,0 +29-08-2023 10:49:00,19338.50,19339.00,19334.55,19335.85,0.00,0,0,0,0 +29-08-2023 10:50:00,19335.55,19336.40,19333.50,19335.55,0.00,0,0,0,0 +29-08-2023 10:51:00,19335.40,19335.80,19332.75,19333.95,0.00,0,0,0,0 +29-08-2023 10:52:00,19333.55,19334.65,19330.90,19331.95,0.00,0,0,0,0 +29-08-2023 10:53:00,19331.90,19332.20,19330.00,19331.60,0.00,0,0,0,0 +29-08-2023 10:54:00,19331.90,19331.90,19329.60,19330.05,0.00,0,0,0,0 +29-08-2023 10:55:00,19329.85,19331.85,19326.85,19331.85,0.00,0,0,0,0 +29-08-2023 10:56:00,19331.30,19338.15,19331.30,19337.20,0.00,0,0,0,0 +29-08-2023 10:57:00,19337.60,19340.70,19336.85,19340.00,0.00,0,0,0,0 +29-08-2023 10:58:00,19340.55,19342.40,19339.45,19341.80,0.00,0,0,0,0 +29-08-2023 10:59:00,19341.35,19342.50,19339.85,19342.10,0.00,0,0,0,0 +29-08-2023 11:00:00,19342.05,19344.20,19341.90,19343.05,0.00,0,0,0,0 +29-08-2023 11:01:00,19342.35,19343.75,19340.10,19342.25,0.00,0,0,0,0 +29-08-2023 11:02:00,19342.40,19343.30,19336.40,19339.55,0.00,0,0,0,0 +29-08-2023 11:03:00,19339.45,19340.80,19338.40,19340.40,0.00,0,0,0,0 +29-08-2023 11:04:00,19340.55,19340.55,19336.30,19337.95,0.00,0,0,0,0 +29-08-2023 11:05:00,19338.50,19339.70,19336.45,19337.65,0.00,0,0,0,0 +29-08-2023 11:06:00,19338.05,19338.05,19330.40,19331.55,0.00,0,0,0,0 +29-08-2023 11:07:00,19331.40,19331.40,19328.50,19329.60,0.00,0,0,0,0 +29-08-2023 11:08:00,19328.85,19330.35,19327.50,19329.80,0.00,0,0,0,0 +29-08-2023 11:09:00,19329.55,19332.00,19327.85,19328.75,0.00,0,0,0,0 +29-08-2023 11:10:00,19328.35,19330.30,19326.00,19327.40,0.00,0,0,0,0 +29-08-2023 11:11:00,19326.95,19331.65,19326.90,19331.10,0.00,0,0,0,0 +29-08-2023 11:12:00,19330.50,19332.05,19329.40,19330.20,0.00,0,0,0,0 +29-08-2023 11:13:00,19329.65,19330.40,19328.10,19329.35,0.00,0,0,0,0 +29-08-2023 11:14:00,19328.80,19328.80,19324.75,19326.40,0.00,0,0,0,0 +29-08-2023 11:15:00,19326.30,19327.00,19323.05,19325.20,0.00,0,0,0,0 +29-08-2023 11:16:00,19325.60,19326.35,19324.10,19324.55,0.00,0,0,0,0 +29-08-2023 11:17:00,19324.40,19325.65,19322.40,19324.50,0.00,0,0,0,0 +29-08-2023 11:18:00,19325.80,19325.80,19322.45,19322.85,0.00,0,0,0,0 +29-08-2023 11:19:00,19323.25,19326.45,19323.25,19325.25,0.00,0,0,0,0 +29-08-2023 11:20:00,19326.00,19330.55,19325.45,19330.25,0.00,0,0,0,0 +29-08-2023 11:21:00,19328.35,19329.85,19324.75,19326.60,0.00,0,0,0,0 +29-08-2023 11:22:00,19326.25,19328.15,19324.45,19327.00,0.00,0,0,0,0 +29-08-2023 11:23:00,19327.15,19330.05,19326.40,19330.05,0.00,0,0,0,0 +29-08-2023 11:24:00,19329.85,19332.05,19327.30,19332.05,0.00,0,0,0,0 +29-08-2023 11:25:00,19331.60,19334.30,19329.70,19334.30,0.00,0,0,0,0 +29-08-2023 11:26:00,19333.50,19333.50,19329.10,19331.90,0.00,0,0,0,0 +29-08-2023 11:27:00,19331.45,19333.80,19329.45,19333.80,0.00,0,0,0,0 +29-08-2023 11:28:00,19332.85,19335.80,19330.95,19335.80,0.00,0,0,0,0 +29-08-2023 11:29:00,19335.70,19335.70,19329.45,19332.75,0.00,0,0,0,0 +29-08-2023 11:30:00,19332.45,19337.05,19331.75,19337.05,0.00,0,0,0,0 +29-08-2023 11:31:00,19336.00,19337.45,19332.25,19334.00,0.00,0,0,0,0 +29-08-2023 11:32:00,19333.20,19334.80,19330.60,19333.00,0.00,0,0,0,0 +29-08-2023 11:33:00,19332.70,19336.05,19330.85,19336.05,0.00,0,0,0,0 +29-08-2023 11:34:00,19335.80,19335.80,19331.50,19333.10,0.00,0,0,0,0 +29-08-2023 11:35:00,19333.15,19333.35,19328.30,19333.20,0.00,0,0,0,0 +29-08-2023 11:36:00,19332.35,19333.45,19329.70,19333.30,0.00,0,0,0,0 +29-08-2023 11:37:00,19333.45,19334.90,19330.20,19333.95,0.00,0,0,0,0 +29-08-2023 11:38:00,19333.80,19334.30,19329.85,19332.00,0.00,0,0,0,0 +29-08-2023 11:39:00,19331.20,19332.75,19327.50,19331.30,0.00,0,0,0,0 +29-08-2023 11:40:00,19331.10,19332.45,19328.95,19332.30,0.00,0,0,0,0 +29-08-2023 11:41:00,19331.60,19334.15,19330.10,19333.00,0.00,0,0,0,0 +29-08-2023 11:42:00,19332.75,19337.80,19329.70,19337.80,0.00,0,0,0,0 +29-08-2023 11:43:00,19336.45,19338.55,19333.40,19338.10,0.00,0,0,0,0 +29-08-2023 11:44:00,19337.85,19340.30,19335.35,19340.30,0.00,0,0,0,0 +29-08-2023 11:45:00,19339.95,19343.50,19336.70,19340.40,0.00,0,0,0,0 +29-08-2023 11:46:00,19340.05,19341.85,19337.35,19339.20,0.00,0,0,0,0 +29-08-2023 11:47:00,19338.10,19339.60,19332.65,19334.55,0.00,0,0,0,0 +29-08-2023 11:48:00,19334.50,19336.65,19332.05,19335.65,0.00,0,0,0,0 +29-08-2023 11:49:00,19335.40,19337.95,19332.75,19337.45,0.00,0,0,0,0 +29-08-2023 11:50:00,19337.65,19338.00,19332.00,19334.20,0.00,0,0,0,0 +29-08-2023 11:51:00,19334.15,19336.90,19332.20,19335.90,0.00,0,0,0,0 +29-08-2023 11:52:00,19334.75,19335.85,19332.40,19335.05,0.00,0,0,0,0 +29-08-2023 11:53:00,19333.35,19334.45,19330.70,19333.85,0.00,0,0,0,0 +29-08-2023 11:54:00,19333.15,19334.60,19330.95,19332.85,0.00,0,0,0,0 +29-08-2023 11:55:00,19331.40,19333.00,19327.50,19329.90,0.00,0,0,0,0 +29-08-2023 11:56:00,19329.20,19329.50,19324.85,19326.85,0.00,0,0,0,0 +29-08-2023 11:57:00,19325.75,19327.60,19323.20,19327.55,0.00,0,0,0,0 +29-08-2023 11:58:00,19325.85,19327.80,19323.70,19327.45,0.00,0,0,0,0 +29-08-2023 11:59:00,19327.40,19331.35,19325.65,19331.25,0.00,0,0,0,0 +29-08-2023 12:00:00,19329.40,19335.85,19329.40,19335.85,0.00,0,0,0,0 +29-08-2023 12:01:00,19335.20,19337.25,19333.15,19335.15,0.00,0,0,0,0 +29-08-2023 12:02:00,19335.50,19337.70,19332.35,19336.55,0.00,0,0,0,0 +29-08-2023 12:03:00,19337.00,19338.95,19333.40,19337.85,0.00,0,0,0,0 +29-08-2023 12:04:00,19338.05,19339.95,19335.55,19338.95,0.00,0,0,0,0 +29-08-2023 12:05:00,19338.80,19341.00,19335.90,19339.75,0.00,0,0,0,0 +29-08-2023 12:06:00,19340.65,19342.75,19339.20,19342.00,0.00,0,0,0,0 +29-08-2023 12:07:00,19341.25,19344.25,19340.20,19342.25,0.00,0,0,0,0 +29-08-2023 12:08:00,19342.50,19346.00,19341.10,19345.15,0.00,0,0,0,0 +29-08-2023 12:09:00,19345.40,19347.30,19343.05,19346.55,0.00,0,0,0,0 +29-08-2023 12:10:00,19346.25,19348.55,19343.85,19347.25,0.00,0,0,0,0 +29-08-2023 12:11:00,19346.75,19348.70,19344.10,19346.25,0.00,0,0,0,0 +29-08-2023 12:12:00,19347.25,19347.45,19343.45,19345.95,0.00,0,0,0,0 +29-08-2023 12:13:00,19345.30,19346.45,19343.00,19344.45,0.00,0,0,0,0 +29-08-2023 12:14:00,19344.65,19346.10,19342.15,19345.10,0.00,0,0,0,0 +29-08-2023 12:15:00,19344.90,19347.70,19342.85,19347.15,0.00,0,0,0,0 +29-08-2023 12:16:00,19345.50,19348.35,19344.35,19347.85,0.00,0,0,0,0 +29-08-2023 12:17:00,19347.30,19350.55,19346.75,19349.90,0.00,0,0,0,0 +29-08-2023 12:18:00,19348.70,19350.60,19346.75,19349.25,0.00,0,0,0,0 +29-08-2023 12:19:00,19347.75,19349.80,19345.00,19349.50,0.00,0,0,0,0 +29-08-2023 12:20:00,19347.65,19351.55,19346.90,19350.30,0.00,0,0,0,0 +29-08-2023 12:21:00,19348.85,19351.60,19348.30,19351.60,0.00,0,0,0,0 +29-08-2023 12:22:00,19350.95,19353.55,19349.45,19352.65,0.00,0,0,0,0 +29-08-2023 12:23:00,19351.35,19353.00,19348.60,19351.90,0.00,0,0,0,0 +29-08-2023 12:24:00,19350.90,19352.50,19348.00,19350.40,0.00,0,0,0,0 +29-08-2023 12:25:00,19349.60,19351.00,19347.20,19348.65,0.00,0,0,0,0 +29-08-2023 12:26:00,19347.90,19350.45,19347.45,19350.25,0.00,0,0,0,0 +29-08-2023 12:27:00,19348.00,19352.80,19346.90,19352.70,0.00,0,0,0,0 +29-08-2023 12:28:00,19351.85,19357.70,19351.50,19356.50,0.00,0,0,0,0 +29-08-2023 12:29:00,19354.85,19357.25,19353.95,19356.10,0.00,0,0,0,0 +29-08-2023 12:30:00,19355.25,19358.00,19354.15,19358.00,0.00,0,0,0,0 +29-08-2023 12:31:00,19356.10,19357.80,19352.85,19354.60,0.00,0,0,0,0 +29-08-2023 12:32:00,19353.25,19354.85,19350.95,19354.35,0.00,0,0,0,0 +29-08-2023 12:33:00,19352.00,19353.85,19347.55,19348.65,0.00,0,0,0,0 +29-08-2023 12:34:00,19346.90,19349.95,19345.70,19349.40,0.00,0,0,0,0 +29-08-2023 12:35:00,19348.20,19350.85,19347.80,19350.50,0.00,0,0,0,0 +29-08-2023 12:36:00,19349.25,19354.00,19348.80,19352.60,0.00,0,0,0,0 +29-08-2023 12:37:00,19351.25,19352.65,19344.20,19345.40,0.00,0,0,0,0 +29-08-2023 12:38:00,19343.40,19344.80,19337.50,19339.70,0.00,0,0,0,0 +29-08-2023 12:39:00,19338.25,19339.50,19335.55,19336.30,0.00,0,0,0,0 +29-08-2023 12:40:00,19334.05,19336.75,19332.45,19336.20,0.00,0,0,0,0 +29-08-2023 12:41:00,19336.05,19340.30,19334.20,19339.20,0.00,0,0,0,0 +29-08-2023 12:42:00,19338.30,19344.10,19336.95,19344.10,0.00,0,0,0,0 +29-08-2023 12:43:00,19342.80,19344.10,19338.45,19340.75,0.00,0,0,0,0 +29-08-2023 12:44:00,19338.55,19342.65,19338.55,19342.15,0.00,0,0,0,0 +29-08-2023 12:45:00,19340.95,19343.10,19339.60,19343.10,0.00,0,0,0,0 +29-08-2023 12:46:00,19342.40,19343.30,19338.30,19341.85,0.00,0,0,0,0 +29-08-2023 12:47:00,19340.20,19342.50,19339.00,19340.80,0.00,0,0,0,0 +29-08-2023 12:48:00,19339.05,19341.45,19338.00,19341.15,0.00,0,0,0,0 +29-08-2023 12:49:00,19339.70,19341.20,19337.35,19341.20,0.00,0,0,0,0 +29-08-2023 12:50:00,19338.15,19343.75,19338.15,19341.00,0.00,0,0,0,0 +29-08-2023 12:51:00,19338.70,19342.50,19338.70,19342.50,0.00,0,0,0,0 +29-08-2023 12:52:00,19341.00,19346.15,19341.00,19344.85,0.00,0,0,0,0 +29-08-2023 12:53:00,19343.30,19345.75,19342.40,19344.35,0.00,0,0,0,0 +29-08-2023 12:54:00,19343.45,19346.55,19342.75,19346.40,0.00,0,0,0,0 +29-08-2023 12:55:00,19344.25,19348.10,19344.25,19347.95,0.00,0,0,0,0 +29-08-2023 12:56:00,19346.65,19349.35,19346.15,19348.50,0.00,0,0,0,0 +29-08-2023 12:57:00,19347.60,19349.90,19346.15,19349.45,0.00,0,0,0,0 +29-08-2023 12:58:00,19348.60,19350.20,19347.50,19350.20,0.00,0,0,0,0 +29-08-2023 12:59:00,19348.85,19353.10,19348.20,19353.10,0.00,0,0,0,0 +29-08-2023 13:00:00,19352.05,19358.05,19350.70,19358.05,0.00,0,0,0,0 +29-08-2023 13:01:00,19356.65,19360.40,19356.65,19358.90,0.00,0,0,0,0 +29-08-2023 13:02:00,19358.30,19359.25,19355.70,19358.10,0.00,0,0,0,0 +29-08-2023 13:03:00,19357.35,19357.85,19353.15,19355.55,0.00,0,0,0,0 +29-08-2023 13:04:00,19354.75,19355.90,19352.00,19354.50,0.00,0,0,0,0 +29-08-2023 13:05:00,19354.00,19356.65,19353.05,19356.65,0.00,0,0,0,0 +29-08-2023 13:06:00,19355.80,19357.05,19353.55,19354.95,0.00,0,0,0,0 +29-08-2023 13:07:00,19354.85,19356.15,19353.00,19355.70,0.00,0,0,0,0 +29-08-2023 13:08:00,19354.85,19360.70,19353.40,19359.40,0.00,0,0,0,0 +29-08-2023 13:09:00,19358.90,19360.40,19357.00,19360.25,0.00,0,0,0,0 +29-08-2023 13:10:00,19360.00,19361.00,19355.75,19357.90,0.00,0,0,0,0 +29-08-2023 13:11:00,19357.40,19357.85,19355.30,19357.35,0.00,0,0,0,0 +29-08-2023 13:12:00,19356.75,19357.70,19355.00,19357.70,0.00,0,0,0,0 +29-08-2023 13:13:00,19357.40,19357.50,19352.50,19355.65,0.00,0,0,0,0 +29-08-2023 13:14:00,19354.60,19354.60,19350.70,19352.75,0.00,0,0,0,0 +29-08-2023 13:15:00,19352.45,19354.70,19349.55,19353.05,0.00,0,0,0,0 +29-08-2023 13:16:00,19352.60,19354.35,19350.75,19354.00,0.00,0,0,0,0 +29-08-2023 13:17:00,19353.35,19355.10,19350.30,19354.00,0.00,0,0,0,0 +29-08-2023 13:18:00,19353.00,19355.85,19352.70,19354.55,0.00,0,0,0,0 +29-08-2023 13:19:00,19354.70,19356.15,19353.10,19354.75,0.00,0,0,0,0 +29-08-2023 13:20:00,19354.25,19357.20,19353.15,19357.20,0.00,0,0,0,0 +29-08-2023 13:21:00,19356.15,19357.00,19353.35,19354.45,0.00,0,0,0,0 +29-08-2023 13:22:00,19354.80,19355.65,19352.50,19355.25,0.00,0,0,0,0 +29-08-2023 13:23:00,19354.60,19355.25,19349.75,19351.45,0.00,0,0,0,0 +29-08-2023 13:24:00,19350.95,19352.15,19347.15,19348.25,0.00,0,0,0,0 +29-08-2023 13:25:00,19348.30,19349.00,19341.85,19344.90,0.00,0,0,0,0 +29-08-2023 13:26:00,19344.70,19347.50,19342.75,19346.55,0.00,0,0,0,0 +29-08-2023 13:27:00,19346.35,19349.65,19344.15,19349.55,0.00,0,0,0,0 +29-08-2023 13:28:00,19348.60,19354.45,19347.05,19354.45,0.00,0,0,0,0 +29-08-2023 13:29:00,19354.90,19361.35,19352.90,19361.35,0.00,0,0,0,0 +29-08-2023 13:30:00,19361.85,19361.85,19357.95,19360.75,0.00,0,0,0,0 +29-08-2023 13:31:00,19360.60,19361.45,19357.50,19360.05,0.00,0,0,0,0 +29-08-2023 13:32:00,19359.50,19359.80,19355.60,19357.75,0.00,0,0,0,0 +29-08-2023 13:33:00,19357.70,19357.95,19354.35,19357.15,0.00,0,0,0,0 +29-08-2023 13:34:00,19356.80,19358.65,19355.15,19358.65,0.00,0,0,0,0 +29-08-2023 13:35:00,19358.35,19359.10,19355.65,19357.65,0.00,0,0,0,0 +29-08-2023 13:36:00,19357.35,19358.15,19354.55,19357.15,0.00,0,0,0,0 +29-08-2023 13:37:00,19356.65,19356.85,19353.65,19356.35,0.00,0,0,0,0 +29-08-2023 13:38:00,19356.70,19359.00,19355.80,19359.00,0.00,0,0,0,0 +29-08-2023 13:39:00,19358.45,19358.75,19354.75,19357.80,0.00,0,0,0,0 +29-08-2023 13:40:00,19356.85,19358.50,19355.35,19358.15,0.00,0,0,0,0 +29-08-2023 13:41:00,19357.35,19359.50,19356.05,19358.15,0.00,0,0,0,0 +29-08-2023 13:42:00,19357.85,19360.55,19357.10,19360.05,0.00,0,0,0,0 +29-08-2023 13:43:00,19360.60,19361.65,19357.55,19359.45,0.00,0,0,0,0 +29-08-2023 13:44:00,19359.40,19359.80,19356.40,19358.60,0.00,0,0,0,0 +29-08-2023 13:45:00,19357.85,19359.30,19355.75,19359.00,0.00,0,0,0,0 +29-08-2023 13:46:00,19357.45,19359.10,19354.90,19358.55,0.00,0,0,0,0 +29-08-2023 13:47:00,19357.55,19359.00,19355.10,19356.65,0.00,0,0,0,0 +29-08-2023 13:48:00,19356.60,19357.25,19351.60,19356.00,0.00,0,0,0,0 +29-08-2023 13:49:00,19355.80,19358.95,19354.20,19358.80,0.00,0,0,0,0 +29-08-2023 13:50:00,19358.15,19358.70,19354.85,19356.40,0.00,0,0,0,0 +29-08-2023 13:51:00,19355.85,19357.00,19353.30,19354.80,0.00,0,0,0,0 +29-08-2023 13:52:00,19354.60,19354.60,19350.85,19353.65,0.00,0,0,0,0 +29-08-2023 13:53:00,19352.40,19354.00,19348.80,19349.25,0.00,0,0,0,0 +29-08-2023 13:54:00,19349.45,19351.45,19347.65,19350.90,0.00,0,0,0,0 +29-08-2023 13:55:00,19350.30,19351.15,19348.35,19351.05,0.00,0,0,0,0 +29-08-2023 13:56:00,19349.65,19350.85,19347.70,19350.75,0.00,0,0,0,0 +29-08-2023 13:57:00,19349.55,19355.40,19348.65,19355.40,0.00,0,0,0,0 +29-08-2023 13:58:00,19355.00,19355.70,19344.25,19346.80,0.00,0,0,0,0 +29-08-2023 13:59:00,19346.75,19346.95,19342.65,19344.70,0.00,0,0,0,0 +29-08-2023 14:00:00,19344.00,19349.60,19341.65,19349.60,0.00,0,0,0,0 +29-08-2023 14:01:00,19348.85,19354.40,19347.90,19354.40,0.00,0,0,0,0 +29-08-2023 14:02:00,19353.85,19354.90,19350.70,19353.85,0.00,0,0,0,0 +29-08-2023 14:03:00,19353.15,19354.15,19349.05,19354.15,0.00,0,0,0,0 +29-08-2023 14:04:00,19353.35,19354.75,19352.35,19354.05,0.00,0,0,0,0 +29-08-2023 14:05:00,19353.45,19353.95,19347.55,19350.20,0.00,0,0,0,0 +29-08-2023 14:06:00,19349.55,19353.00,19346.75,19353.00,0.00,0,0,0,0 +29-08-2023 14:07:00,19352.55,19355.30,19351.15,19355.20,0.00,0,0,0,0 +29-08-2023 14:08:00,19355.30,19355.95,19352.35,19355.80,0.00,0,0,0,0 +29-08-2023 14:09:00,19355.65,19355.65,19352.30,19354.65,0.00,0,0,0,0 +29-08-2023 14:10:00,19354.60,19354.90,19349.80,19351.65,0.00,0,0,0,0 +29-08-2023 14:11:00,19351.30,19351.30,19343.45,19343.85,0.00,0,0,0,0 +29-08-2023 14:12:00,19343.00,19344.70,19340.60,19341.25,0.00,0,0,0,0 +29-08-2023 14:13:00,19340.65,19341.25,19333.40,19334.55,0.00,0,0,0,0 +29-08-2023 14:14:00,19333.10,19334.55,19328.45,19330.40,0.00,0,0,0,0 +29-08-2023 14:15:00,19330.10,19330.70,19325.85,19326.20,0.00,0,0,0,0 +29-08-2023 14:16:00,19324.80,19325.95,19322.65,19324.70,0.00,0,0,0,0 +29-08-2023 14:17:00,19324.55,19328.15,19322.15,19327.95,0.00,0,0,0,0 +29-08-2023 14:18:00,19327.90,19331.90,19326.20,19330.25,0.00,0,0,0,0 +29-08-2023 14:19:00,19329.55,19330.50,19325.65,19329.85,0.00,0,0,0,0 +29-08-2023 14:20:00,19329.10,19331.80,19325.90,19328.10,0.00,0,0,0,0 +29-08-2023 14:21:00,19327.95,19328.45,19320.30,19322.65,0.00,0,0,0,0 +29-08-2023 14:22:00,19321.60,19326.35,19320.15,19324.65,0.00,0,0,0,0 +29-08-2023 14:23:00,19323.45,19324.45,19310.15,19315.30,0.00,0,0,0,0 +29-08-2023 14:24:00,19314.75,19315.35,19310.35,19314.85,0.00,0,0,0,0 +29-08-2023 14:25:00,19313.95,19319.10,19312.25,19315.90,0.00,0,0,0,0 +29-08-2023 14:26:00,19316.55,19317.10,19313.85,19316.35,0.00,0,0,0,0 +29-08-2023 14:27:00,19316.00,19316.25,19311.30,19314.50,0.00,0,0,0,0 +29-08-2023 14:28:00,19314.10,19314.80,19310.05,19311.55,0.00,0,0,0,0 +29-08-2023 14:29:00,19311.10,19319.80,19309.95,19319.80,0.00,0,0,0,0 +29-08-2023 14:30:00,19319.70,19320.00,19313.90,19319.55,0.00,0,0,0,0 +29-08-2023 14:31:00,19320.45,19325.80,19318.55,19325.10,0.00,0,0,0,0 +29-08-2023 14:32:00,19324.45,19329.55,19323.05,19328.20,0.00,0,0,0,0 +29-08-2023 14:33:00,19328.50,19329.05,19321.65,19324.45,0.00,0,0,0,0 +29-08-2023 14:34:00,19324.20,19330.00,19322.85,19329.45,0.00,0,0,0,0 +29-08-2023 14:35:00,19328.95,19330.00,19325.85,19329.75,0.00,0,0,0,0 +29-08-2023 14:36:00,19329.85,19333.15,19328.65,19330.95,0.00,0,0,0,0 +29-08-2023 14:37:00,19329.00,19330.05,19323.95,19326.30,0.00,0,0,0,0 +29-08-2023 14:38:00,19326.40,19326.80,19323.15,19324.85,0.00,0,0,0,0 +29-08-2023 14:39:00,19324.25,19325.15,19321.35,19323.60,0.00,0,0,0,0 +29-08-2023 14:40:00,19324.50,19325.60,19321.35,19325.60,0.00,0,0,0,0 +29-08-2023 14:41:00,19325.40,19325.60,19322.90,19324.70,0.00,0,0,0,0 +29-08-2023 14:42:00,19324.35,19324.60,19320.20,19322.05,0.00,0,0,0,0 +29-08-2023 14:43:00,19321.35,19323.80,19320.75,19323.05,0.00,0,0,0,0 +29-08-2023 14:44:00,19322.60,19323.50,19320.10,19323.50,0.00,0,0,0,0 +29-08-2023 14:45:00,19323.80,19328.60,19321.70,19328.60,0.00,0,0,0,0 +29-08-2023 14:46:00,19328.05,19330.15,19325.15,19327.80,0.00,0,0,0,0 +29-08-2023 14:47:00,19327.60,19328.95,19324.65,19325.70,0.00,0,0,0,0 +29-08-2023 14:48:00,19325.30,19326.05,19319.50,19321.75,0.00,0,0,0,0 +29-08-2023 14:49:00,19322.00,19322.60,19319.10,19322.15,0.00,0,0,0,0 +29-08-2023 14:50:00,19322.35,19323.75,19319.85,19322.05,0.00,0,0,0,0 +29-08-2023 14:51:00,19322.10,19328.25,19320.85,19327.70,0.00,0,0,0,0 +29-08-2023 14:52:00,19327.40,19327.70,19323.90,19326.35,0.00,0,0,0,0 +29-08-2023 14:53:00,19326.40,19330.40,19325.20,19328.70,0.00,0,0,0,0 +29-08-2023 14:54:00,19328.90,19328.90,19324.60,19328.35,0.00,0,0,0,0 +29-08-2023 14:55:00,19328.20,19329.65,19326.65,19328.25,0.00,0,0,0,0 +29-08-2023 14:56:00,19327.60,19327.60,19322.40,19325.40,0.00,0,0,0,0 +29-08-2023 14:57:00,19325.30,19325.30,19318.00,19320.35,0.00,0,0,0,0 +29-08-2023 14:58:00,19319.10,19319.25,19309.95,19313.10,0.00,0,0,0,0 +29-08-2023 14:59:00,19312.95,19316.15,19310.55,19314.00,0.00,0,0,0,0 +29-08-2023 15:00:00,19315.80,19319.50,19313.55,19315.35,0.00,0,0,0,0 +29-08-2023 15:01:00,19314.20,19320.95,19313.50,19320.55,0.00,0,0,0,0 +29-08-2023 15:02:00,19320.15,19324.25,19317.35,19324.20,0.00,0,0,0,0 +29-08-2023 15:03:00,19325.15,19332.85,19325.15,19332.85,0.00,0,0,0,0 +29-08-2023 15:04:00,19333.60,19336.90,19332.70,19334.40,0.00,0,0,0,0 +29-08-2023 15:05:00,19334.60,19337.25,19334.50,19336.55,0.00,0,0,0,0 +29-08-2023 15:06:00,19336.65,19339.45,19336.40,19337.65,0.00,0,0,0,0 +29-08-2023 15:07:00,19338.10,19339.60,19336.10,19337.95,0.00,0,0,0,0 +29-08-2023 15:08:00,19338.20,19340.85,19338.10,19339.35,0.00,0,0,0,0 +29-08-2023 15:09:00,19339.00,19343.15,19338.45,19343.15,0.00,0,0,0,0 +29-08-2023 15:10:00,19343.50,19344.05,19339.30,19340.40,0.00,0,0,0,0 +29-08-2023 15:11:00,19340.95,19341.50,19337.15,19337.50,0.00,0,0,0,0 +29-08-2023 15:12:00,19337.55,19340.80,19333.40,19340.40,0.00,0,0,0,0 +29-08-2023 15:13:00,19340.70,19342.55,19338.65,19342.05,0.00,0,0,0,0 +29-08-2023 15:14:00,19341.40,19344.10,19340.90,19341.40,0.00,0,0,0,0 +29-08-2023 15:15:00,19342.15,19344.25,19339.05,19340.85,0.00,0,0,0,0 +29-08-2023 15:16:00,19340.10,19341.55,19336.65,19338.50,0.00,0,0,0,0 +29-08-2023 15:17:00,19338.60,19341.45,19338.60,19340.05,0.00,0,0,0,0 +29-08-2023 15:18:00,19340.20,19341.75,19337.65,19338.25,0.00,0,0,0,0 +29-08-2023 15:19:00,19339.40,19342.65,19338.65,19340.50,0.00,0,0,0,0 +29-08-2023 15:20:00,19341.35,19345.30,19339.30,19340.35,0.00,0,0,0,0 +29-08-2023 15:21:00,19340.45,19345.95,19340.45,19344.35,0.00,0,0,0,0 +29-08-2023 15:22:00,19345.15,19348.25,19345.00,19347.50,0.00,0,0,0,0 +29-08-2023 15:23:00,19348.05,19351.65,19346.10,19350.20,0.00,0,0,0,0 +29-08-2023 15:24:00,19350.45,19357.00,19349.40,19355.20,0.00,0,0,0,0 +29-08-2023 15:25:00,19356.15,19357.20,19353.70,19355.00,0.00,0,0,0,0 +29-08-2023 15:26:00,19354.60,19357.30,19353.75,19355.75,0.00,0,0,0,0 +29-08-2023 15:27:00,19355.80,19356.65,19352.70,19353.70,0.00,0,0,0,0 +29-08-2023 15:28:00,19353.60,19355.65,19349.55,19355.05,0.00,0,0,0,0 +29-08-2023 15:29:00,19355.15,19355.55,19349.15,19352.95,0.00,0,0,0,0 +30-08-2023 09:14:00,19433.45,19433.45,19433.45,19433.45,0.00,0,0,0,0 +30-08-2023 09:15:00,19428.35,19428.35,19412.65,19423.20,0.00,0,0,0,0 +30-08-2023 09:16:00,19423.30,19431.65,19423.30,19424.95,0.00,0,0,0,0 +30-08-2023 09:17:00,19425.20,19430.90,19424.25,19424.80,0.00,0,0,0,0 +30-08-2023 09:18:00,19425.20,19426.50,19422.05,19425.15,0.00,0,0,0,0 +30-08-2023 09:19:00,19426.20,19427.60,19420.85,19423.90,0.00,0,0,0,0 +30-08-2023 09:20:00,19424.65,19425.60,19422.50,19423.85,0.00,0,0,0,0 +30-08-2023 09:21:00,19424.60,19426.15,19420.85,19425.05,0.00,0,0,0,0 +30-08-2023 09:22:00,19425.95,19426.15,19420.00,19420.10,0.00,0,0,0,0 +30-08-2023 09:23:00,19420.05,19421.75,19416.25,19418.50,0.00,0,0,0,0 +30-08-2023 09:24:00,19418.65,19420.65,19416.65,19418.75,0.00,0,0,0,0 +30-08-2023 09:25:00,19418.20,19422.10,19418.20,19421.35,0.00,0,0,0,0 +30-08-2023 09:26:00,19421.45,19424.30,19420.45,19423.90,0.00,0,0,0,0 +30-08-2023 09:27:00,19423.50,19430.20,19423.50,19429.05,0.00,0,0,0,0 +30-08-2023 09:28:00,19429.70,19437.05,19428.15,19437.05,0.00,0,0,0,0 +30-08-2023 09:29:00,19434.95,19436.55,19432.70,19434.10,0.00,0,0,0,0 +30-08-2023 09:30:00,19433.40,19436.80,19433.25,19434.20,0.00,0,0,0,0 +30-08-2023 09:31:00,19435.00,19440.10,19434.25,19436.30,0.00,0,0,0,0 +30-08-2023 09:32:00,19435.90,19436.75,19432.20,19432.45,0.00,0,0,0,0 +30-08-2023 09:33:00,19432.75,19433.20,19428.75,19429.90,0.00,0,0,0,0 +30-08-2023 09:34:00,19430.05,19430.05,19425.90,19428.60,0.00,0,0,0,0 +30-08-2023 09:35:00,19429.15,19430.25,19428.35,19429.90,0.00,0,0,0,0 +30-08-2023 09:36:00,19430.40,19431.10,19427.65,19427.65,0.00,0,0,0,0 +30-08-2023 09:37:00,19427.90,19428.45,19423.30,19423.35,0.00,0,0,0,0 +30-08-2023 09:38:00,19423.40,19423.70,19422.15,19423.50,0.00,0,0,0,0 +30-08-2023 09:39:00,19423.35,19423.90,19421.80,19422.80,0.00,0,0,0,0 +30-08-2023 09:40:00,19422.30,19423.10,19420.00,19421.95,0.00,0,0,0,0 +30-08-2023 09:41:00,19422.00,19422.80,19420.25,19421.00,0.00,0,0,0,0 +30-08-2023 09:42:00,19421.75,19422.10,19419.90,19420.45,0.00,0,0,0,0 +30-08-2023 09:43:00,19421.00,19422.05,19417.50,19421.85,0.00,0,0,0,0 +30-08-2023 09:44:00,19422.30,19425.10,19420.45,19422.60,0.00,0,0,0,0 +30-08-2023 09:45:00,19422.90,19427.20,19421.80,19426.90,0.00,0,0,0,0 +30-08-2023 09:46:00,19427.15,19428.30,19419.20,19420.15,0.00,0,0,0,0 +30-08-2023 09:47:00,19420.25,19429.10,19419.15,19427.80,0.00,0,0,0,0 +30-08-2023 09:48:00,19428.00,19430.35,19428.00,19428.90,0.00,0,0,0,0 +30-08-2023 09:49:00,19428.95,19430.10,19427.10,19429.05,0.00,0,0,0,0 +30-08-2023 09:50:00,19428.95,19429.60,19426.70,19429.00,0.00,0,0,0,0 +30-08-2023 09:51:00,19428.45,19430.10,19428.00,19429.55,0.00,0,0,0,0 +30-08-2023 09:52:00,19429.85,19433.10,19429.80,19431.80,0.00,0,0,0,0 +30-08-2023 09:53:00,19432.55,19434.15,19431.90,19433.50,0.00,0,0,0,0 +30-08-2023 09:54:00,19434.10,19435.35,19433.00,19435.20,0.00,0,0,0,0 +30-08-2023 09:55:00,19435.50,19435.85,19432.65,19434.85,0.00,0,0,0,0 +30-08-2023 09:56:00,19434.35,19435.10,19431.95,19432.65,0.00,0,0,0,0 +30-08-2023 09:57:00,19432.15,19432.40,19429.95,19430.05,0.00,0,0,0,0 +30-08-2023 09:58:00,19430.15,19430.90,19425.85,19426.70,0.00,0,0,0,0 +30-08-2023 09:59:00,19426.35,19431.40,19426.20,19430.40,0.00,0,0,0,0 +30-08-2023 10:00:00,19431.30,19435.10,19430.15,19432.30,0.00,0,0,0,0 +30-08-2023 10:01:00,19431.80,19431.80,19427.90,19428.85,0.00,0,0,0,0 +30-08-2023 10:02:00,19428.10,19431.10,19427.05,19429.75,0.00,0,0,0,0 +30-08-2023 10:03:00,19430.80,19431.65,19430.05,19430.90,0.00,0,0,0,0 +30-08-2023 10:04:00,19430.75,19431.85,19429.35,19429.95,0.00,0,0,0,0 +30-08-2023 10:05:00,19429.60,19430.85,19428.90,19430.25,0.00,0,0,0,0 +30-08-2023 10:06:00,19430.10,19431.00,19429.10,19429.45,0.00,0,0,0,0 +30-08-2023 10:07:00,19429.50,19430.90,19427.10,19430.00,0.00,0,0,0,0 +30-08-2023 10:08:00,19430.35,19433.05,19429.90,19431.65,0.00,0,0,0,0 +30-08-2023 10:09:00,19431.25,19436.60,19430.80,19436.60,0.00,0,0,0,0 +30-08-2023 10:10:00,19437.15,19437.65,19434.45,19437.60,0.00,0,0,0,0 +30-08-2023 10:11:00,19437.95,19441.00,19436.50,19439.40,0.00,0,0,0,0 +30-08-2023 10:12:00,19438.90,19438.95,19436.35,19438.15,0.00,0,0,0,0 +30-08-2023 10:13:00,19438.50,19443.15,19438.50,19442.60,0.00,0,0,0,0 +30-08-2023 10:14:00,19442.45,19443.10,19439.65,19440.55,0.00,0,0,0,0 +30-08-2023 10:15:00,19440.25,19442.45,19439.15,19441.35,0.00,0,0,0,0 +30-08-2023 10:16:00,19441.65,19442.80,19440.15,19441.30,0.00,0,0,0,0 +30-08-2023 10:17:00,19441.15,19441.85,19439.20,19441.10,0.00,0,0,0,0 +30-08-2023 10:18:00,19440.30,19440.50,19436.95,19437.85,0.00,0,0,0,0 +30-08-2023 10:19:00,19437.60,19438.15,19435.55,19436.85,0.00,0,0,0,0 +30-08-2023 10:20:00,19437.00,19438.90,19436.25,19438.30,0.00,0,0,0,0 +30-08-2023 10:21:00,19437.55,19441.30,19436.60,19441.30,0.00,0,0,0,0 +30-08-2023 10:22:00,19441.65,19442.00,19439.30,19440.15,0.00,0,0,0,0 +30-08-2023 10:23:00,19440.55,19440.60,19436.25,19437.15,0.00,0,0,0,0 +30-08-2023 10:24:00,19437.10,19437.10,19434.90,19435.70,0.00,0,0,0,0 +30-08-2023 10:25:00,19436.25,19437.30,19434.80,19437.05,0.00,0,0,0,0 +30-08-2023 10:26:00,19437.10,19439.85,19436.70,19439.65,0.00,0,0,0,0 +30-08-2023 10:27:00,19439.05,19442.15,19439.05,19442.10,0.00,0,0,0,0 +30-08-2023 10:28:00,19442.05,19443.65,19440.35,19441.40,0.00,0,0,0,0 +30-08-2023 10:29:00,19440.90,19442.15,19437.00,19437.00,0.00,0,0,0,0 +30-08-2023 10:30:00,19437.20,19438.20,19435.15,19435.15,0.00,0,0,0,0 +30-08-2023 10:31:00,19435.65,19437.00,19434.75,19436.25,0.00,0,0,0,0 +30-08-2023 10:32:00,19435.80,19437.05,19435.20,19435.35,0.00,0,0,0,0 +30-08-2023 10:33:00,19435.40,19435.70,19433.40,19434.80,0.00,0,0,0,0 +30-08-2023 10:34:00,19434.75,19435.45,19432.50,19432.95,0.00,0,0,0,0 +30-08-2023 10:35:00,19433.10,19434.65,19432.85,19433.95,0.00,0,0,0,0 +30-08-2023 10:36:00,19434.05,19434.60,19432.20,19432.25,0.00,0,0,0,0 +30-08-2023 10:37:00,19432.45,19433.20,19431.10,19432.30,0.00,0,0,0,0 +30-08-2023 10:38:00,19432.65,19433.65,19430.60,19432.35,0.00,0,0,0,0 +30-08-2023 10:39:00,19432.75,19434.75,19432.55,19433.80,0.00,0,0,0,0 +30-08-2023 10:40:00,19433.95,19436.05,19432.50,19434.95,0.00,0,0,0,0 +30-08-2023 10:41:00,19434.80,19436.15,19433.90,19434.60,0.00,0,0,0,0 +30-08-2023 10:42:00,19434.75,19438.05,19434.60,19438.05,0.00,0,0,0,0 +30-08-2023 10:43:00,19438.15,19440.40,19437.15,19440.40,0.00,0,0,0,0 +30-08-2023 10:44:00,19440.75,19443.40,19439.50,19443.20,0.00,0,0,0,0 +30-08-2023 10:45:00,19443.15,19444.60,19442.15,19444.20,0.00,0,0,0,0 +30-08-2023 10:46:00,19444.00,19444.80,19441.05,19441.55,0.00,0,0,0,0 +30-08-2023 10:47:00,19441.45,19442.35,19439.70,19439.70,0.00,0,0,0,0 +30-08-2023 10:48:00,19440.60,19443.50,19438.85,19443.50,0.00,0,0,0,0 +30-08-2023 10:49:00,19443.10,19446.35,19441.95,19445.55,0.00,0,0,0,0 +30-08-2023 10:50:00,19445.35,19446.15,19443.70,19444.55,0.00,0,0,0,0 +30-08-2023 10:51:00,19442.70,19445.90,19442.20,19444.10,0.00,0,0,0,0 +30-08-2023 10:52:00,19443.95,19444.80,19438.85,19439.30,0.00,0,0,0,0 +30-08-2023 10:53:00,19439.40,19440.45,19437.95,19438.10,0.00,0,0,0,0 +30-08-2023 10:54:00,19438.35,19439.40,19436.10,19437.40,0.00,0,0,0,0 +30-08-2023 10:55:00,19437.20,19439.05,19435.70,19438.25,0.00,0,0,0,0 +30-08-2023 10:56:00,19438.15,19440.15,19437.25,19439.55,0.00,0,0,0,0 +30-08-2023 10:57:00,19439.75,19441.10,19439.45,19439.45,0.00,0,0,0,0 +30-08-2023 10:58:00,19439.75,19443.00,19439.60,19442.65,0.00,0,0,0,0 +30-08-2023 10:59:00,19442.30,19444.80,19441.35,19443.90,0.00,0,0,0,0 +30-08-2023 11:00:00,19444.30,19444.95,19441.05,19441.05,0.00,0,0,0,0 +30-08-2023 11:01:00,19441.20,19442.55,19440.40,19442.40,0.00,0,0,0,0 +30-08-2023 11:02:00,19442.45,19445.20,19441.55,19444.80,0.00,0,0,0,0 +30-08-2023 11:03:00,19445.00,19445.95,19443.65,19445.30,0.00,0,0,0,0 +30-08-2023 11:04:00,19445.55,19446.40,19444.45,19445.80,0.00,0,0,0,0 +30-08-2023 11:05:00,19446.20,19446.60,19444.45,19444.45,0.00,0,0,0,0 +30-08-2023 11:06:00,19444.75,19445.35,19443.05,19444.50,0.00,0,0,0,0 +30-08-2023 11:07:00,19444.80,19445.60,19444.00,19445.60,0.00,0,0,0,0 +30-08-2023 11:08:00,19445.05,19448.40,19443.40,19446.45,0.00,0,0,0,0 +30-08-2023 11:09:00,19447.85,19450.15,19444.05,19444.05,0.00,0,0,0,0 +30-08-2023 11:10:00,19445.75,19447.20,19444.20,19446.80,0.00,0,0,0,0 +30-08-2023 11:11:00,19447.10,19449.55,19446.75,19447.50,0.00,0,0,0,0 +30-08-2023 11:12:00,19447.65,19449.95,19446.50,19448.55,0.00,0,0,0,0 +30-08-2023 11:13:00,19448.80,19449.35,19447.35,19448.20,0.00,0,0,0,0 +30-08-2023 11:14:00,19448.35,19448.75,19447.10,19447.70,0.00,0,0,0,0 +30-08-2023 11:15:00,19447.45,19449.55,19446.90,19448.70,0.00,0,0,0,0 +30-08-2023 11:16:00,19449.30,19451.95,19447.55,19449.15,0.00,0,0,0,0 +30-08-2023 11:17:00,19448.85,19450.15,19448.55,19449.95,0.00,0,0,0,0 +30-08-2023 11:18:00,19450.05,19450.35,19448.30,19448.60,0.00,0,0,0,0 +30-08-2023 11:19:00,19448.65,19449.90,19447.50,19449.10,0.00,0,0,0,0 +30-08-2023 11:20:00,19448.45,19449.20,19444.80,19447.55,0.00,0,0,0,0 +30-08-2023 11:21:00,19447.20,19447.90,19444.55,19445.05,0.00,0,0,0,0 +30-08-2023 11:22:00,19445.55,19446.65,19444.95,19446.45,0.00,0,0,0,0 +30-08-2023 11:23:00,19446.50,19447.45,19444.65,19445.95,0.00,0,0,0,0 +30-08-2023 11:24:00,19445.65,19446.90,19444.30,19445.15,0.00,0,0,0,0 +30-08-2023 11:25:00,19445.10,19445.20,19441.10,19441.10,0.00,0,0,0,0 +30-08-2023 11:26:00,19441.65,19442.55,19440.70,19442.15,0.00,0,0,0,0 +30-08-2023 11:27:00,19441.25,19444.90,19441.25,19444.90,0.00,0,0,0,0 +30-08-2023 11:28:00,19445.05,19447.35,19443.80,19446.60,0.00,0,0,0,0 +30-08-2023 11:29:00,19446.55,19448.55,19446.30,19448.30,0.00,0,0,0,0 +30-08-2023 11:30:00,19447.90,19451.15,19447.90,19449.60,0.00,0,0,0,0 +30-08-2023 11:31:00,19449.40,19450.85,19448.55,19449.55,0.00,0,0,0,0 +30-08-2023 11:32:00,19450.40,19451.80,19449.40,19449.70,0.00,0,0,0,0 +30-08-2023 11:33:00,19449.90,19451.85,19447.35,19447.40,0.00,0,0,0,0 +30-08-2023 11:34:00,19447.45,19448.25,19444.00,19445.30,0.00,0,0,0,0 +30-08-2023 11:35:00,19444.85,19448.65,19444.85,19447.95,0.00,0,0,0,0 +30-08-2023 11:36:00,19448.55,19449.20,19445.15,19446.50,0.00,0,0,0,0 +30-08-2023 11:37:00,19446.60,19447.15,19443.90,19444.20,0.00,0,0,0,0 +30-08-2023 11:38:00,19444.85,19446.20,19444.10,19445.70,0.00,0,0,0,0 +30-08-2023 11:39:00,19445.80,19445.95,19443.75,19444.25,0.00,0,0,0,0 +30-08-2023 11:40:00,19443.95,19445.65,19442.85,19443.60,0.00,0,0,0,0 +30-08-2023 11:41:00,19443.45,19445.95,19443.45,19445.00,0.00,0,0,0,0 +30-08-2023 11:42:00,19445.05,19446.25,19444.15,19445.90,0.00,0,0,0,0 +30-08-2023 11:43:00,19446.40,19446.95,19443.65,19445.20,0.00,0,0,0,0 +30-08-2023 11:44:00,19445.40,19445.95,19443.10,19443.15,0.00,0,0,0,0 +30-08-2023 11:45:00,19443.65,19445.15,19443.20,19444.15,0.00,0,0,0,0 +30-08-2023 11:46:00,19444.00,19445.55,19441.85,19442.50,0.00,0,0,0,0 +30-08-2023 11:47:00,19441.80,19443.75,19441.00,19442.75,0.00,0,0,0,0 +30-08-2023 11:48:00,19442.00,19444.05,19441.20,19443.35,0.00,0,0,0,0 +30-08-2023 11:49:00,19441.30,19445.05,19441.30,19443.40,0.00,0,0,0,0 +30-08-2023 11:50:00,19442.05,19447.00,19442.05,19445.70,0.00,0,0,0,0 +30-08-2023 11:51:00,19444.25,19447.00,19443.50,19445.40,0.00,0,0,0,0 +30-08-2023 11:52:00,19444.00,19447.25,19443.80,19446.05,0.00,0,0,0,0 +30-08-2023 11:53:00,19445.15,19448.80,19444.10,19448.20,0.00,0,0,0,0 +30-08-2023 11:54:00,19445.75,19448.45,19445.45,19446.45,0.00,0,0,0,0 +30-08-2023 11:55:00,19444.95,19448.15,19444.95,19447.15,0.00,0,0,0,0 +30-08-2023 11:56:00,19445.65,19447.65,19444.05,19447.10,0.00,0,0,0,0 +30-08-2023 11:57:00,19445.55,19447.55,19444.35,19446.60,0.00,0,0,0,0 +30-08-2023 11:58:00,19445.00,19448.55,19445.00,19447.50,0.00,0,0,0,0 +30-08-2023 11:59:00,19445.35,19448.00,19445.35,19446.95,0.00,0,0,0,0 +30-08-2023 12:00:00,19446.00,19448.10,19445.55,19446.45,0.00,0,0,0,0 +30-08-2023 12:01:00,19446.35,19447.75,19445.20,19446.85,0.00,0,0,0,0 +30-08-2023 12:02:00,19446.15,19447.05,19444.90,19446.65,0.00,0,0,0,0 +30-08-2023 12:03:00,19446.00,19446.80,19444.75,19446.65,0.00,0,0,0,0 +30-08-2023 12:04:00,19445.55,19447.10,19444.55,19445.70,0.00,0,0,0,0 +30-08-2023 12:05:00,19444.80,19447.10,19443.70,19446.45,0.00,0,0,0,0 +30-08-2023 12:06:00,19446.05,19447.20,19443.75,19444.95,0.00,0,0,0,0 +30-08-2023 12:07:00,19444.15,19446.05,19443.35,19444.95,0.00,0,0,0,0 +30-08-2023 12:08:00,19445.30,19447.65,19442.45,19445.15,0.00,0,0,0,0 +30-08-2023 12:09:00,19444.85,19446.15,19442.75,19445.05,0.00,0,0,0,0 +30-08-2023 12:10:00,19444.75,19446.50,19443.00,19446.10,0.00,0,0,0,0 +30-08-2023 12:11:00,19446.15,19447.30,19444.10,19446.70,0.00,0,0,0,0 +30-08-2023 12:12:00,19445.95,19447.95,19445.00,19447.65,0.00,0,0,0,0 +30-08-2023 12:13:00,19447.30,19448.55,19445.60,19447.30,0.00,0,0,0,0 +30-08-2023 12:14:00,19447.50,19448.05,19444.95,19448.05,0.00,0,0,0,0 +30-08-2023 12:15:00,19447.90,19448.40,19445.00,19447.45,0.00,0,0,0,0 +30-08-2023 12:16:00,19447.20,19448.10,19445.05,19447.35,0.00,0,0,0,0 +30-08-2023 12:17:00,19447.60,19448.60,19445.50,19446.35,0.00,0,0,0,0 +30-08-2023 12:18:00,19446.15,19447.00,19444.05,19446.40,0.00,0,0,0,0 +30-08-2023 12:19:00,19445.40,19448.00,19444.60,19447.75,0.00,0,0,0,0 +30-08-2023 12:20:00,19447.30,19448.10,19445.00,19446.55,0.00,0,0,0,0 +30-08-2023 12:21:00,19446.25,19446.55,19442.65,19443.90,0.00,0,0,0,0 +30-08-2023 12:22:00,19443.95,19444.70,19440.90,19443.90,0.00,0,0,0,0 +30-08-2023 12:23:00,19443.85,19443.85,19440.55,19442.85,0.00,0,0,0,0 +30-08-2023 12:24:00,19442.25,19444.15,19439.85,19442.30,0.00,0,0,0,0 +30-08-2023 12:25:00,19442.00,19444.60,19440.90,19444.40,0.00,0,0,0,0 +30-08-2023 12:26:00,19442.95,19444.85,19442.10,19444.15,0.00,0,0,0,0 +30-08-2023 12:27:00,19444.55,19446.00,19443.00,19443.40,0.00,0,0,0,0 +30-08-2023 12:28:00,19442.85,19445.00,19442.30,19443.90,0.00,0,0,0,0 +30-08-2023 12:29:00,19444.05,19444.85,19441.85,19444.20,0.00,0,0,0,0 +30-08-2023 12:30:00,19444.05,19444.75,19441.75,19443.20,0.00,0,0,0,0 +30-08-2023 12:31:00,19443.05,19445.75,19442.05,19444.35,0.00,0,0,0,0 +30-08-2023 12:32:00,19444.05,19445.30,19441.85,19444.55,0.00,0,0,0,0 +30-08-2023 12:33:00,19444.95,19445.05,19442.45,19444.45,0.00,0,0,0,0 +30-08-2023 12:34:00,19444.15,19445.15,19441.90,19444.45,0.00,0,0,0,0 +30-08-2023 12:35:00,19443.80,19444.90,19442.35,19443.40,0.00,0,0,0,0 +30-08-2023 12:36:00,19443.70,19445.10,19441.75,19444.20,0.00,0,0,0,0 +30-08-2023 12:37:00,19444.40,19445.60,19442.45,19444.35,0.00,0,0,0,0 +30-08-2023 12:38:00,19444.25,19444.80,19441.40,19442.90,0.00,0,0,0,0 +30-08-2023 12:39:00,19442.75,19442.75,19438.50,19441.50,0.00,0,0,0,0 +30-08-2023 12:40:00,19441.30,19442.05,19438.00,19440.10,0.00,0,0,0,0 +30-08-2023 12:41:00,19439.70,19440.05,19435.55,19437.20,0.00,0,0,0,0 +30-08-2023 12:42:00,19437.45,19439.60,19434.55,19437.90,0.00,0,0,0,0 +30-08-2023 12:43:00,19437.60,19439.15,19435.85,19437.45,0.00,0,0,0,0 +30-08-2023 12:44:00,19437.30,19438.95,19435.80,19437.80,0.00,0,0,0,0 +30-08-2023 12:45:00,19437.10,19438.35,19435.45,19437.50,0.00,0,0,0,0 +30-08-2023 12:46:00,19438.30,19438.35,19433.85,19437.25,0.00,0,0,0,0 +30-08-2023 12:47:00,19436.50,19437.40,19434.00,19435.85,0.00,0,0,0,0 +30-08-2023 12:48:00,19435.30,19436.25,19431.45,19434.65,0.00,0,0,0,0 +30-08-2023 12:49:00,19434.70,19435.70,19431.10,19431.95,0.00,0,0,0,0 +30-08-2023 12:50:00,19431.30,19432.40,19427.70,19431.25,0.00,0,0,0,0 +30-08-2023 12:51:00,19431.60,19434.15,19430.15,19432.65,0.00,0,0,0,0 +30-08-2023 12:52:00,19434.15,19438.25,19432.90,19437.00,0.00,0,0,0,0 +30-08-2023 12:53:00,19437.85,19438.60,19434.45,19438.35,0.00,0,0,0,0 +30-08-2023 12:54:00,19436.70,19438.70,19435.90,19437.40,0.00,0,0,0,0 +30-08-2023 12:55:00,19438.25,19438.30,19435.20,19437.50,0.00,0,0,0,0 +30-08-2023 12:56:00,19437.35,19438.15,19435.30,19437.45,0.00,0,0,0,0 +30-08-2023 12:57:00,19436.95,19438.20,19435.00,19437.85,0.00,0,0,0,0 +30-08-2023 12:58:00,19437.75,19440.25,19435.60,19439.25,0.00,0,0,0,0 +30-08-2023 12:59:00,19439.15,19439.85,19436.35,19438.15,0.00,0,0,0,0 +30-08-2023 13:00:00,19437.95,19438.40,19434.00,19435.70,0.00,0,0,0,0 +30-08-2023 13:01:00,19435.55,19436.00,19432.25,19435.95,0.00,0,0,0,0 +30-08-2023 13:02:00,19435.30,19436.85,19432.20,19435.65,0.00,0,0,0,0 +30-08-2023 13:03:00,19433.90,19435.60,19432.65,19434.55,0.00,0,0,0,0 +30-08-2023 13:04:00,19434.25,19434.35,19430.45,19432.15,0.00,0,0,0,0 +30-08-2023 13:05:00,19432.25,19434.10,19431.00,19433.35,0.00,0,0,0,0 +30-08-2023 13:06:00,19433.85,19435.15,19432.00,19434.10,0.00,0,0,0,0 +30-08-2023 13:07:00,19433.95,19436.35,19433.10,19435.65,0.00,0,0,0,0 +30-08-2023 13:08:00,19436.15,19437.50,19434.20,19437.50,0.00,0,0,0,0 +30-08-2023 13:09:00,19437.00,19438.20,19435.85,19437.30,0.00,0,0,0,0 +30-08-2023 13:10:00,19437.45,19439.00,19435.05,19438.05,0.00,0,0,0,0 +30-08-2023 13:11:00,19437.10,19440.35,19436.45,19440.35,0.00,0,0,0,0 +30-08-2023 13:12:00,19439.65,19441.25,19438.50,19440.55,0.00,0,0,0,0 +30-08-2023 13:13:00,19440.40,19441.65,19438.65,19441.30,0.00,0,0,0,0 +30-08-2023 13:14:00,19441.55,19443.95,19439.70,19443.55,0.00,0,0,0,0 +30-08-2023 13:15:00,19443.50,19443.65,19441.00,19442.35,0.00,0,0,0,0 +30-08-2023 13:16:00,19441.95,19444.95,19441.25,19444.20,0.00,0,0,0,0 +30-08-2023 13:17:00,19444.25,19445.85,19442.65,19444.55,0.00,0,0,0,0 +30-08-2023 13:18:00,19444.10,19445.25,19440.45,19442.85,0.00,0,0,0,0 +30-08-2023 13:19:00,19442.50,19444.00,19440.15,19441.10,0.00,0,0,0,0 +30-08-2023 13:20:00,19440.65,19441.15,19438.55,19440.80,0.00,0,0,0,0 +30-08-2023 13:21:00,19440.00,19441.40,19436.15,19439.00,0.00,0,0,0,0 +30-08-2023 13:22:00,19438.65,19439.45,19435.50,19438.45,0.00,0,0,0,0 +30-08-2023 13:23:00,19438.05,19439.95,19436.10,19439.80,0.00,0,0,0,0 +30-08-2023 13:24:00,19438.80,19441.70,19437.60,19440.70,0.00,0,0,0,0 +30-08-2023 13:25:00,19440.95,19441.15,19438.60,19440.60,0.00,0,0,0,0 +30-08-2023 13:26:00,19440.45,19441.30,19438.90,19440.85,0.00,0,0,0,0 +30-08-2023 13:27:00,19441.15,19441.15,19437.85,19440.55,0.00,0,0,0,0 +30-08-2023 13:28:00,19439.25,19441.00,19438.85,19441.00,0.00,0,0,0,0 +30-08-2023 13:29:00,19440.55,19441.40,19438.45,19440.90,0.00,0,0,0,0 +30-08-2023 13:30:00,19440.85,19441.20,19437.70,19439.35,0.00,0,0,0,0 +30-08-2023 13:31:00,19439.50,19441.40,19437.90,19441.30,0.00,0,0,0,0 +30-08-2023 13:32:00,19441.10,19442.75,19439.35,19440.80,0.00,0,0,0,0 +30-08-2023 13:33:00,19441.45,19442.00,19439.15,19440.65,0.00,0,0,0,0 +30-08-2023 13:34:00,19441.05,19442.60,19439.80,19442.50,0.00,0,0,0,0 +30-08-2023 13:35:00,19441.30,19444.05,19441.30,19443.70,0.00,0,0,0,0 +30-08-2023 13:36:00,19443.85,19443.95,19440.80,19442.45,0.00,0,0,0,0 +30-08-2023 13:37:00,19441.90,19443.50,19439.65,19440.00,0.00,0,0,0,0 +30-08-2023 13:38:00,19440.35,19441.55,19438.85,19440.75,0.00,0,0,0,0 +30-08-2023 13:39:00,19440.90,19441.45,19437.75,19439.10,0.00,0,0,0,0 +30-08-2023 13:40:00,19438.95,19439.90,19436.75,19437.95,0.00,0,0,0,0 +30-08-2023 13:41:00,19437.80,19439.15,19436.30,19437.95,0.00,0,0,0,0 +30-08-2023 13:42:00,19438.05,19439.85,19436.30,19439.10,0.00,0,0,0,0 +30-08-2023 13:43:00,19439.30,19440.05,19433.80,19435.35,0.00,0,0,0,0 +30-08-2023 13:44:00,19434.95,19436.05,19431.40,19432.65,0.00,0,0,0,0 +30-08-2023 13:45:00,19432.60,19432.60,19429.65,19432.00,0.00,0,0,0,0 +30-08-2023 13:46:00,19430.90,19432.00,19428.85,19431.00,0.00,0,0,0,0 +30-08-2023 13:47:00,19430.15,19432.20,19428.60,19431.15,0.00,0,0,0,0 +30-08-2023 13:48:00,19431.55,19433.10,19429.90,19432.60,0.00,0,0,0,0 +30-08-2023 13:49:00,19432.55,19432.85,19428.80,19430.70,0.00,0,0,0,0 +30-08-2023 13:50:00,19431.00,19433.85,19429.10,19433.25,0.00,0,0,0,0 +30-08-2023 13:51:00,19433.05,19434.40,19431.30,19433.95,0.00,0,0,0,0 +30-08-2023 13:52:00,19433.65,19435.25,19431.70,19434.00,0.00,0,0,0,0 +30-08-2023 13:53:00,19434.30,19437.20,19433.45,19436.65,0.00,0,0,0,0 +30-08-2023 13:54:00,19436.40,19436.75,19434.10,19436.75,0.00,0,0,0,0 +30-08-2023 13:55:00,19436.10,19437.45,19434.90,19436.50,0.00,0,0,0,0 +30-08-2023 13:56:00,19437.20,19437.70,19435.90,19437.35,0.00,0,0,0,0 +30-08-2023 13:57:00,19437.65,19438.00,19435.75,19436.25,0.00,0,0,0,0 +30-08-2023 13:58:00,19437.05,19437.25,19433.25,19434.50,0.00,0,0,0,0 +30-08-2023 13:59:00,19434.40,19434.50,19432.85,19434.20,0.00,0,0,0,0 +30-08-2023 14:00:00,19434.35,19435.20,19432.15,19433.65,0.00,0,0,0,0 +30-08-2023 14:01:00,19432.75,19433.50,19426.85,19428.15,0.00,0,0,0,0 +30-08-2023 14:02:00,19428.00,19428.40,19424.75,19427.55,0.00,0,0,0,0 +30-08-2023 14:03:00,19427.05,19429.75,19426.00,19429.50,0.00,0,0,0,0 +30-08-2023 14:04:00,19429.45,19429.45,19424.90,19426.60,0.00,0,0,0,0 +30-08-2023 14:05:00,19427.00,19427.60,19424.25,19426.40,0.00,0,0,0,0 +30-08-2023 14:06:00,19426.35,19427.60,19422.45,19423.55,0.00,0,0,0,0 +30-08-2023 14:07:00,19423.15,19426.40,19421.60,19426.40,0.00,0,0,0,0 +30-08-2023 14:08:00,19426.55,19429.25,19425.90,19427.45,0.00,0,0,0,0 +30-08-2023 14:09:00,19427.30,19430.00,19426.70,19429.70,0.00,0,0,0,0 +30-08-2023 14:10:00,19429.45,19430.85,19428.35,19430.10,0.00,0,0,0,0 +30-08-2023 14:11:00,19429.40,19429.40,19423.55,19425.75,0.00,0,0,0,0 +30-08-2023 14:12:00,19425.45,19425.65,19417.60,19418.10,0.00,0,0,0,0 +30-08-2023 14:13:00,19418.05,19418.05,19410.70,19413.95,0.00,0,0,0,0 +30-08-2023 14:14:00,19413.20,19414.75,19411.10,19412.85,0.00,0,0,0,0 +30-08-2023 14:15:00,19412.10,19412.10,19408.55,19411.00,0.00,0,0,0,0 +30-08-2023 14:16:00,19410.90,19411.55,19409.25,19411.00,0.00,0,0,0,0 +30-08-2023 14:17:00,19411.35,19411.90,19409.75,19411.90,0.00,0,0,0,0 +30-08-2023 14:18:00,19411.55,19412.85,19409.65,19410.85,0.00,0,0,0,0 +30-08-2023 14:19:00,19410.40,19411.50,19409.30,19410.75,0.00,0,0,0,0 +30-08-2023 14:20:00,19410.05,19413.60,19409.10,19412.70,0.00,0,0,0,0 +30-08-2023 14:21:00,19412.30,19413.15,19410.00,19410.45,0.00,0,0,0,0 +30-08-2023 14:22:00,19409.85,19410.35,19405.80,19409.40,0.00,0,0,0,0 +30-08-2023 14:23:00,19407.35,19410.90,19407.35,19410.90,0.00,0,0,0,0 +30-08-2023 14:24:00,19410.75,19412.50,19409.30,19412.00,0.00,0,0,0,0 +30-08-2023 14:25:00,19411.85,19413.65,19408.90,19410.40,0.00,0,0,0,0 +30-08-2023 14:26:00,19410.50,19411.45,19408.65,19411.40,0.00,0,0,0,0 +30-08-2023 14:27:00,19410.00,19412.95,19409.80,19411.60,0.00,0,0,0,0 +30-08-2023 14:28:00,19411.15,19412.70,19410.20,19412.05,0.00,0,0,0,0 +30-08-2023 14:29:00,19411.45,19413.25,19407.80,19408.75,0.00,0,0,0,0 +30-08-2023 14:30:00,19408.65,19412.65,19408.65,19411.90,0.00,0,0,0,0 +30-08-2023 14:31:00,19411.85,19412.50,19410.20,19411.50,0.00,0,0,0,0 +30-08-2023 14:32:00,19411.65,19412.00,19404.70,19408.40,0.00,0,0,0,0 +30-08-2023 14:33:00,19408.10,19409.55,19406.85,19407.55,0.00,0,0,0,0 +30-08-2023 14:34:00,19407.40,19407.90,19393.90,19395.10,0.00,0,0,0,0 +30-08-2023 14:35:00,19395.70,19396.00,19388.95,19392.15,0.00,0,0,0,0 +30-08-2023 14:36:00,19391.60,19391.95,19388.50,19388.50,0.00,0,0,0,0 +30-08-2023 14:37:00,19387.55,19394.05,19387.55,19393.30,0.00,0,0,0,0 +30-08-2023 14:38:00,19393.55,19393.60,19390.50,19392.25,0.00,0,0,0,0 +30-08-2023 14:39:00,19392.75,19394.15,19391.55,19392.80,0.00,0,0,0,0 +30-08-2023 14:40:00,19393.10,19396.00,19391.65,19395.30,0.00,0,0,0,0 +30-08-2023 14:41:00,19395.15,19398.75,19394.55,19398.75,0.00,0,0,0,0 +30-08-2023 14:42:00,19398.80,19399.60,19394.45,19395.70,0.00,0,0,0,0 +30-08-2023 14:43:00,19395.90,19395.90,19387.55,19389.70,0.00,0,0,0,0 +30-08-2023 14:44:00,19389.95,19391.95,19388.20,19391.05,0.00,0,0,0,0 +30-08-2023 14:45:00,19391.15,19391.15,19387.55,19387.55,0.00,0,0,0,0 +30-08-2023 14:46:00,19387.80,19387.80,19383.60,19386.30,0.00,0,0,0,0 +30-08-2023 14:47:00,19386.55,19387.70,19384.75,19387.35,0.00,0,0,0,0 +30-08-2023 14:48:00,19386.60,19389.80,19385.20,19389.15,0.00,0,0,0,0 +30-08-2023 14:49:00,19389.50,19392.50,19388.05,19392.50,0.00,0,0,0,0 +30-08-2023 14:50:00,19392.05,19396.85,19390.80,19392.75,0.00,0,0,0,0 +30-08-2023 14:51:00,19392.80,19395.05,19390.75,19391.85,0.00,0,0,0,0 +30-08-2023 14:52:00,19392.00,19392.00,19384.25,19384.45,0.00,0,0,0,0 +30-08-2023 14:53:00,19384.30,19386.40,19378.50,19379.45,0.00,0,0,0,0 +30-08-2023 14:54:00,19378.60,19379.55,19375.90,19376.20,0.00,0,0,0,0 +30-08-2023 14:55:00,19377.70,19377.95,19372.80,19376.90,0.00,0,0,0,0 +30-08-2023 14:56:00,19377.55,19380.15,19376.20,19377.65,0.00,0,0,0,0 +30-08-2023 14:57:00,19378.05,19378.70,19370.95,19371.90,0.00,0,0,0,0 +30-08-2023 14:58:00,19372.95,19375.50,19370.85,19373.30,0.00,0,0,0,0 +30-08-2023 14:59:00,19372.75,19374.25,19370.55,19372.40,0.00,0,0,0,0 +30-08-2023 15:00:00,19372.90,19376.25,19364.90,19365.00,0.00,0,0,0,0 +30-08-2023 15:01:00,19364.05,19369.65,19364.05,19367.90,0.00,0,0,0,0 +30-08-2023 15:02:00,19367.65,19370.35,19366.80,19369.65,0.00,0,0,0,0 +30-08-2023 15:03:00,19369.80,19373.80,19369.80,19373.00,0.00,0,0,0,0 +30-08-2023 15:04:00,19373.05,19373.75,19366.55,19367.40,0.00,0,0,0,0 +30-08-2023 15:05:00,19366.65,19369.70,19365.30,19365.75,0.00,0,0,0,0 +30-08-2023 15:06:00,19366.40,19369.05,19360.35,19360.40,0.00,0,0,0,0 +30-08-2023 15:07:00,19359.80,19360.10,19354.00,19355.85,0.00,0,0,0,0 +30-08-2023 15:08:00,19356.15,19358.05,19353.60,19355.05,0.00,0,0,0,0 +30-08-2023 15:09:00,19354.05,19356.10,19351.20,19351.20,0.00,0,0,0,0 +30-08-2023 15:10:00,19352.20,19352.65,19342.50,19342.50,0.00,0,0,0,0 +30-08-2023 15:11:00,19342.80,19345.85,19335.65,19345.35,0.00,0,0,0,0 +30-08-2023 15:12:00,19346.00,19347.20,19342.15,19344.90,0.00,0,0,0,0 +30-08-2023 15:13:00,19345.35,19345.85,19343.80,19344.05,0.00,0,0,0,0 +30-08-2023 15:14:00,19344.20,19346.80,19340.70,19344.50,0.00,0,0,0,0 +30-08-2023 15:15:00,19345.65,19346.10,19338.85,19339.85,0.00,0,0,0,0 +30-08-2023 15:16:00,19340.35,19341.20,19337.05,19337.60,0.00,0,0,0,0 +30-08-2023 15:17:00,19338.05,19342.85,19337.95,19342.25,0.00,0,0,0,0 +30-08-2023 15:18:00,19342.90,19343.60,19338.55,19339.85,0.00,0,0,0,0 +30-08-2023 15:19:00,19340.50,19341.00,19334.85,19334.85,0.00,0,0,0,0 +30-08-2023 15:20:00,19335.90,19341.30,19335.90,19338.55,0.00,0,0,0,0 +30-08-2023 15:21:00,19338.70,19345.10,19338.70,19343.45,0.00,0,0,0,0 +30-08-2023 15:22:00,19344.00,19345.40,19343.40,19344.75,0.00,0,0,0,0 +30-08-2023 15:23:00,19345.35,19348.30,19345.05,19345.35,0.00,0,0,0,0 +30-08-2023 15:24:00,19345.00,19345.70,19342.40,19343.85,0.00,0,0,0,0 +30-08-2023 15:25:00,19344.20,19345.00,19341.90,19344.70,0.00,0,0,0,0 +30-08-2023 15:26:00,19344.75,19351.20,19344.75,19351.20,0.00,0,0,0,0 +30-08-2023 15:27:00,19350.55,19352.50,19347.45,19348.85,0.00,0,0,0,0 +30-08-2023 15:28:00,19350.20,19350.20,19342.65,19343.35,0.00,0,0,0,0 +30-08-2023 15:29:00,19343.40,19347.40,19339.75,19342.00,0.00,0,0,0,0 +31-08-2023 09:14:00,19375.55,19375.55,19375.55,19375.55,0.00,0,0,0,0 +31-08-2023 09:15:00,19374.75,19376.75,19346.95,19362.80,0.00,0,0,0,0 +31-08-2023 09:16:00,19363.30,19377.95,19362.10,19377.55,0.00,0,0,0,0 +31-08-2023 09:17:00,19376.40,19376.50,19372.25,19375.65,0.00,0,0,0,0 +31-08-2023 09:18:00,19377.35,19382.70,19376.15,19376.15,0.00,0,0,0,0 +31-08-2023 09:19:00,19376.60,19380.15,19375.05,19376.05,0.00,0,0,0,0 +31-08-2023 09:20:00,19375.70,19375.95,19366.50,19370.05,0.00,0,0,0,0 +31-08-2023 09:21:00,19368.95,19369.95,19362.65,19365.30,0.00,0,0,0,0 +31-08-2023 09:22:00,19364.85,19365.25,19359.30,19362.30,0.00,0,0,0,0 +31-08-2023 09:23:00,19360.15,19362.40,19355.05,19355.05,0.00,0,0,0,0 +31-08-2023 09:24:00,19357.05,19358.30,19351.00,19352.55,0.00,0,0,0,0 +31-08-2023 09:25:00,19352.60,19354.75,19348.20,19353.60,0.00,0,0,0,0 +31-08-2023 09:26:00,19353.80,19353.80,19345.60,19345.60,0.00,0,0,0,0 +31-08-2023 09:27:00,19346.80,19347.80,19333.30,19333.30,0.00,0,0,0,0 +31-08-2023 09:28:00,19333.55,19334.05,19322.85,19323.80,0.00,0,0,0,0 +31-08-2023 09:29:00,19325.65,19326.65,19319.85,19319.85,0.00,0,0,0,0 +31-08-2023 09:30:00,19321.95,19330.40,19318.40,19325.45,0.00,0,0,0,0 +31-08-2023 09:31:00,19326.30,19326.95,19319.00,19319.70,0.00,0,0,0,0 +31-08-2023 09:32:00,19321.05,19323.55,19319.20,19320.70,0.00,0,0,0,0 +31-08-2023 09:33:00,19319.85,19328.20,19319.45,19324.15,0.00,0,0,0,0 +31-08-2023 09:34:00,19323.25,19336.05,19321.85,19334.35,0.00,0,0,0,0 +31-08-2023 09:35:00,19335.20,19345.10,19335.20,19344.50,0.00,0,0,0,0 +31-08-2023 09:36:00,19343.35,19352.65,19341.10,19352.65,0.00,0,0,0,0 +31-08-2023 09:37:00,19352.35,19367.50,19352.35,19362.05,0.00,0,0,0,0 +31-08-2023 09:38:00,19362.60,19366.55,19360.45,19360.65,0.00,0,0,0,0 +31-08-2023 09:39:00,19361.60,19373.30,19360.20,19371.65,0.00,0,0,0,0 +31-08-2023 09:40:00,19372.00,19374.00,19364.05,19364.85,0.00,0,0,0,0 +31-08-2023 09:41:00,19365.15,19369.70,19365.15,19366.85,0.00,0,0,0,0 +31-08-2023 09:42:00,19366.65,19367.70,19364.20,19364.95,0.00,0,0,0,0 +31-08-2023 09:43:00,19366.05,19366.30,19360.55,19361.15,0.00,0,0,0,0 +31-08-2023 09:44:00,19361.05,19369.10,19361.05,19367.75,0.00,0,0,0,0 +31-08-2023 09:45:00,19368.00,19370.15,19366.50,19366.50,0.00,0,0,0,0 +31-08-2023 09:46:00,19365.70,19371.25,19363.85,19369.95,0.00,0,0,0,0 +31-08-2023 09:47:00,19370.50,19376.25,19369.30,19375.50,0.00,0,0,0,0 +31-08-2023 09:48:00,19375.60,19382.55,19375.60,19381.50,0.00,0,0,0,0 +31-08-2023 09:49:00,19381.10,19383.60,19378.90,19379.70,0.00,0,0,0,0 +31-08-2023 09:50:00,19380.00,19380.00,19372.50,19375.70,0.00,0,0,0,0 +31-08-2023 09:51:00,19375.25,19377.15,19371.45,19371.45,0.00,0,0,0,0 +31-08-2023 09:52:00,19371.20,19379.05,19370.40,19378.70,0.00,0,0,0,0 +31-08-2023 09:53:00,19377.00,19380.70,19376.05,19380.30,0.00,0,0,0,0 +31-08-2023 09:54:00,19380.85,19386.90,19378.05,19386.90,0.00,0,0,0,0 +31-08-2023 09:55:00,19385.25,19388.00,19380.45,19383.80,0.00,0,0,0,0 +31-08-2023 09:56:00,19384.10,19385.15,19382.65,19383.90,0.00,0,0,0,0 +31-08-2023 09:57:00,19382.80,19385.05,19382.00,19384.20,0.00,0,0,0,0 +31-08-2023 09:58:00,19382.90,19384.50,19379.90,19383.75,0.00,0,0,0,0 +31-08-2023 09:59:00,19382.05,19385.25,19382.05,19382.50,0.00,0,0,0,0 +31-08-2023 10:00:00,19382.75,19382.90,19377.65,19378.70,0.00,0,0,0,0 +31-08-2023 10:01:00,19378.90,19378.90,19373.20,19373.80,0.00,0,0,0,0 +31-08-2023 10:02:00,19373.85,19378.70,19370.00,19378.70,0.00,0,0,0,0 +31-08-2023 10:03:00,19377.95,19381.20,19377.55,19380.15,0.00,0,0,0,0 +31-08-2023 10:04:00,19379.85,19381.85,19376.95,19376.95,0.00,0,0,0,0 +31-08-2023 10:05:00,19376.10,19376.10,19370.05,19370.15,0.00,0,0,0,0 +31-08-2023 10:06:00,19369.80,19369.80,19363.65,19364.25,0.00,0,0,0,0 +31-08-2023 10:07:00,19364.65,19364.65,19351.60,19352.30,0.00,0,0,0,0 +31-08-2023 10:08:00,19352.35,19354.35,19345.85,19350.15,0.00,0,0,0,0 +31-08-2023 10:09:00,19349.15,19351.00,19343.55,19345.00,0.00,0,0,0,0 +31-08-2023 10:10:00,19344.80,19348.25,19341.45,19346.15,0.00,0,0,0,0 +31-08-2023 10:11:00,19346.10,19347.05,19340.35,19341.65,0.00,0,0,0,0 +31-08-2023 10:12:00,19341.55,19344.10,19335.30,19339.25,0.00,0,0,0,0 +31-08-2023 10:13:00,19339.50,19343.85,19338.40,19343.10,0.00,0,0,0,0 +31-08-2023 10:14:00,19342.70,19347.55,19342.00,19347.30,0.00,0,0,0,0 +31-08-2023 10:15:00,19347.45,19351.45,19345.60,19348.40,0.00,0,0,0,0 +31-08-2023 10:16:00,19346.60,19347.50,19340.80,19346.00,0.00,0,0,0,0 +31-08-2023 10:17:00,19346.50,19355.30,19346.00,19354.95,0.00,0,0,0,0 +31-08-2023 10:18:00,19355.75,19358.60,19355.15,19357.25,0.00,0,0,0,0 +31-08-2023 10:19:00,19357.35,19360.55,19351.50,19351.80,0.00,0,0,0,0 +31-08-2023 10:20:00,19350.90,19350.90,19346.70,19348.60,0.00,0,0,0,0 +31-08-2023 10:21:00,19348.80,19350.65,19346.70,19349.30,0.00,0,0,0,0 +31-08-2023 10:22:00,19346.95,19350.65,19345.45,19346.10,0.00,0,0,0,0 +31-08-2023 10:23:00,19345.60,19348.05,19344.25,19347.30,0.00,0,0,0,0 +31-08-2023 10:24:00,19347.00,19349.50,19346.50,19348.40,0.00,0,0,0,0 +31-08-2023 10:25:00,19348.05,19348.35,19342.25,19343.40,0.00,0,0,0,0 +31-08-2023 10:26:00,19343.35,19343.65,19338.00,19339.15,0.00,0,0,0,0 +31-08-2023 10:27:00,19337.60,19340.50,19336.00,19336.40,0.00,0,0,0,0 +31-08-2023 10:28:00,19336.65,19338.30,19334.90,19335.95,0.00,0,0,0,0 +31-08-2023 10:29:00,19335.55,19337.25,19333.30,19334.35,0.00,0,0,0,0 +31-08-2023 10:30:00,19333.75,19335.65,19332.65,19334.80,0.00,0,0,0,0 +31-08-2023 10:31:00,19333.65,19335.90,19333.40,19334.85,0.00,0,0,0,0 +31-08-2023 10:32:00,19336.00,19336.50,19332.20,19334.00,0.00,0,0,0,0 +31-08-2023 10:33:00,19335.00,19335.75,19331.10,19334.50,0.00,0,0,0,0 +31-08-2023 10:34:00,19334.30,19337.30,19332.70,19332.70,0.00,0,0,0,0 +31-08-2023 10:35:00,19333.30,19335.25,19325.15,19327.25,0.00,0,0,0,0 +31-08-2023 10:36:00,19327.75,19327.75,19321.60,19324.40,0.00,0,0,0,0 +31-08-2023 10:37:00,19323.65,19324.35,19316.85,19318.55,0.00,0,0,0,0 +31-08-2023 10:38:00,19317.15,19320.80,19316.30,19319.90,0.00,0,0,0,0 +31-08-2023 10:39:00,19319.60,19321.75,19318.75,19320.25,0.00,0,0,0,0 +31-08-2023 10:40:00,19320.55,19320.85,19317.85,19317.90,0.00,0,0,0,0 +31-08-2023 10:41:00,19318.15,19323.20,19316.25,19322.40,0.00,0,0,0,0 +31-08-2023 10:42:00,19322.25,19325.85,19321.15,19324.75,0.00,0,0,0,0 +31-08-2023 10:43:00,19322.85,19325.75,19322.15,19324.70,0.00,0,0,0,0 +31-08-2023 10:44:00,19325.00,19326.25,19321.05,19321.60,0.00,0,0,0,0 +31-08-2023 10:45:00,19322.25,19324.10,19320.75,19323.20,0.00,0,0,0,0 +31-08-2023 10:46:00,19322.80,19325.10,19320.95,19322.35,0.00,0,0,0,0 +31-08-2023 10:47:00,19321.90,19324.70,19320.05,19323.20,0.00,0,0,0,0 +31-08-2023 10:48:00,19322.50,19323.80,19320.85,19321.05,0.00,0,0,0,0 +31-08-2023 10:49:00,19321.40,19322.45,19320.15,19320.35,0.00,0,0,0,0 +31-08-2023 10:50:00,19320.70,19322.85,19318.85,19320.80,0.00,0,0,0,0 +31-08-2023 10:51:00,19321.05,19322.10,19319.40,19319.80,0.00,0,0,0,0 +31-08-2023 10:52:00,19320.80,19323.40,19319.85,19321.20,0.00,0,0,0,0 +31-08-2023 10:53:00,19321.40,19322.90,19320.30,19322.20,0.00,0,0,0,0 +31-08-2023 10:54:00,19321.70,19324.85,19321.65,19322.40,0.00,0,0,0,0 +31-08-2023 10:55:00,19323.10,19323.10,19320.90,19322.15,0.00,0,0,0,0 +31-08-2023 10:56:00,19321.95,19322.10,19315.35,19319.55,0.00,0,0,0,0 +31-08-2023 10:57:00,19319.20,19329.00,19319.20,19327.70,0.00,0,0,0,0 +31-08-2023 10:58:00,19327.30,19328.50,19323.95,19325.20,0.00,0,0,0,0 +31-08-2023 10:59:00,19324.40,19326.50,19323.90,19325.05,0.00,0,0,0,0 +31-08-2023 11:00:00,19325.35,19326.35,19321.10,19321.65,0.00,0,0,0,0 +31-08-2023 11:01:00,19321.70,19324.45,19320.90,19321.70,0.00,0,0,0,0 +31-08-2023 11:02:00,19321.85,19322.70,19317.30,19317.30,0.00,0,0,0,0 +31-08-2023 11:03:00,19317.00,19318.25,19307.65,19308.10,0.00,0,0,0,0 +31-08-2023 11:04:00,19309.00,19311.65,19307.50,19311.65,0.00,0,0,0,0 +31-08-2023 11:05:00,19311.20,19313.90,19310.70,19310.85,0.00,0,0,0,0 +31-08-2023 11:06:00,19311.15,19311.15,19308.15,19308.90,0.00,0,0,0,0 +31-08-2023 11:07:00,19308.55,19310.90,19308.15,19308.50,0.00,0,0,0,0 +31-08-2023 11:08:00,19309.25,19309.50,19305.40,19308.15,0.00,0,0,0,0 +31-08-2023 11:09:00,19307.85,19310.65,19307.40,19309.80,0.00,0,0,0,0 +31-08-2023 11:10:00,19309.95,19313.35,19308.30,19311.15,0.00,0,0,0,0 +31-08-2023 11:11:00,19311.00,19313.40,19309.90,19313.05,0.00,0,0,0,0 +31-08-2023 11:12:00,19313.00,19314.80,19311.65,19313.35,0.00,0,0,0,0 +31-08-2023 11:13:00,19313.25,19315.05,19312.05,19314.15,0.00,0,0,0,0 +31-08-2023 11:14:00,19314.35,19316.85,19312.95,19313.55,0.00,0,0,0,0 +31-08-2023 11:15:00,19314.10,19317.75,19311.75,19315.75,0.00,0,0,0,0 +31-08-2023 11:16:00,19316.60,19317.55,19314.10,19317.00,0.00,0,0,0,0 +31-08-2023 11:17:00,19317.65,19320.05,19315.00,19319.20,0.00,0,0,0,0 +31-08-2023 11:18:00,19319.60,19321.45,19318.30,19320.95,0.00,0,0,0,0 +31-08-2023 11:19:00,19321.00,19323.90,19320.45,19323.10,0.00,0,0,0,0 +31-08-2023 11:20:00,19322.65,19323.30,19319.85,19320.35,0.00,0,0,0,0 +31-08-2023 11:21:00,19320.10,19320.50,19317.40,19317.95,0.00,0,0,0,0 +31-08-2023 11:22:00,19317.75,19318.25,19316.10,19317.25,0.00,0,0,0,0 +31-08-2023 11:23:00,19317.10,19321.60,19315.40,19320.20,0.00,0,0,0,0 +31-08-2023 11:24:00,19321.00,19327.55,19320.60,19324.75,0.00,0,0,0,0 +31-08-2023 11:25:00,19324.65,19329.20,19324.65,19327.70,0.00,0,0,0,0 +31-08-2023 11:26:00,19328.75,19330.20,19326.50,19327.35,0.00,0,0,0,0 +31-08-2023 11:27:00,19327.15,19327.40,19325.05,19326.45,0.00,0,0,0,0 +31-08-2023 11:28:00,19327.10,19328.60,19326.20,19327.70,0.00,0,0,0,0 +31-08-2023 11:29:00,19327.50,19328.20,19326.20,19327.25,0.00,0,0,0,0 +31-08-2023 11:30:00,19327.85,19328.55,19321.55,19322.75,0.00,0,0,0,0 +31-08-2023 11:31:00,19323.05,19330.75,19322.25,19328.25,0.00,0,0,0,0 +31-08-2023 11:32:00,19328.40,19332.50,19328.00,19332.30,0.00,0,0,0,0 +31-08-2023 11:33:00,19331.85,19336.60,19331.85,19335.45,0.00,0,0,0,0 +31-08-2023 11:34:00,19335.85,19338.70,19335.00,19338.70,0.00,0,0,0,0 +31-08-2023 11:35:00,19338.80,19339.10,19334.25,19336.70,0.00,0,0,0,0 +31-08-2023 11:36:00,19336.10,19337.05,19333.70,19335.45,0.00,0,0,0,0 +31-08-2023 11:37:00,19336.30,19338.50,19332.80,19334.95,0.00,0,0,0,0 +31-08-2023 11:38:00,19335.20,19337.50,19333.05,19337.30,0.00,0,0,0,0 +31-08-2023 11:39:00,19337.10,19338.30,19334.30,19334.60,0.00,0,0,0,0 +31-08-2023 11:40:00,19334.85,19336.95,19332.20,19333.00,0.00,0,0,0,0 +31-08-2023 11:41:00,19333.25,19336.40,19332.85,19334.50,0.00,0,0,0,0 +31-08-2023 11:42:00,19334.90,19335.05,19330.95,19331.50,0.00,0,0,0,0 +31-08-2023 11:43:00,19331.35,19335.05,19329.30,19329.85,0.00,0,0,0,0 +31-08-2023 11:44:00,19329.40,19331.25,19327.60,19330.00,0.00,0,0,0,0 +31-08-2023 11:45:00,19329.65,19333.20,19329.10,19332.00,0.00,0,0,0,0 +31-08-2023 11:46:00,19332.25,19333.80,19329.65,19330.70,0.00,0,0,0,0 +31-08-2023 11:47:00,19330.80,19330.95,19323.40,19326.95,0.00,0,0,0,0 +31-08-2023 11:48:00,19325.80,19327.75,19325.25,19326.45,0.00,0,0,0,0 +31-08-2023 11:49:00,19326.00,19327.50,19321.30,19322.00,0.00,0,0,0,0 +31-08-2023 11:50:00,19321.95,19324.05,19320.65,19323.85,0.00,0,0,0,0 +31-08-2023 11:51:00,19323.70,19324.90,19320.50,19321.70,0.00,0,0,0,0 +31-08-2023 11:52:00,19322.05,19322.75,19319.05,19321.75,0.00,0,0,0,0 +31-08-2023 11:53:00,19322.15,19323.65,19321.00,19321.60,0.00,0,0,0,0 +31-08-2023 11:54:00,19321.35,19322.20,19317.85,19319.65,0.00,0,0,0,0 +31-08-2023 11:55:00,19320.00,19323.00,19317.45,19321.90,0.00,0,0,0,0 +31-08-2023 11:56:00,19321.95,19323.95,19320.80,19321.25,0.00,0,0,0,0 +31-08-2023 11:57:00,19321.10,19325.85,19319.00,19323.75,0.00,0,0,0,0 +31-08-2023 11:58:00,19323.65,19324.60,19321.05,19322.00,0.00,0,0,0,0 +31-08-2023 11:59:00,19321.75,19321.75,19315.30,19315.30,0.00,0,0,0,0 +31-08-2023 12:00:00,19315.10,19317.60,19313.50,19314.85,0.00,0,0,0,0 +31-08-2023 12:01:00,19314.50,19314.80,19304.10,19306.50,0.00,0,0,0,0 +31-08-2023 12:02:00,19305.00,19310.40,19303.75,19310.25,0.00,0,0,0,0 +31-08-2023 12:03:00,19309.85,19316.95,19309.85,19316.05,0.00,0,0,0,0 +31-08-2023 12:04:00,19315.25,19316.35,19312.85,19315.60,0.00,0,0,0,0 +31-08-2023 12:05:00,19315.90,19316.90,19313.55,19315.15,0.00,0,0,0,0 +31-08-2023 12:06:00,19315.05,19315.15,19310.25,19311.10,0.00,0,0,0,0 +31-08-2023 12:07:00,19310.80,19313.40,19310.80,19312.45,0.00,0,0,0,0 +31-08-2023 12:08:00,19312.40,19316.35,19311.45,19312.65,0.00,0,0,0,0 +31-08-2023 12:09:00,19312.75,19314.65,19309.50,19312.25,0.00,0,0,0,0 +31-08-2023 12:10:00,19311.95,19313.50,19309.55,19309.55,0.00,0,0,0,0 +31-08-2023 12:11:00,19310.80,19313.35,19309.65,19311.50,0.00,0,0,0,0 +31-08-2023 12:12:00,19311.95,19313.05,19301.60,19301.60,0.00,0,0,0,0 +31-08-2023 12:13:00,19301.00,19305.50,19301.00,19303.70,0.00,0,0,0,0 +31-08-2023 12:14:00,19303.45,19305.95,19302.85,19305.25,0.00,0,0,0,0 +31-08-2023 12:15:00,19305.15,19306.20,19300.65,19302.80,0.00,0,0,0,0 +31-08-2023 12:16:00,19303.05,19306.80,19302.85,19306.00,0.00,0,0,0,0 +31-08-2023 12:17:00,19305.95,19309.70,19305.50,19307.95,0.00,0,0,0,0 +31-08-2023 12:18:00,19308.40,19311.70,19306.95,19310.55,0.00,0,0,0,0 +31-08-2023 12:19:00,19311.55,19313.10,19310.30,19311.90,0.00,0,0,0,0 +31-08-2023 12:20:00,19312.20,19312.95,19305.55,19306.75,0.00,0,0,0,0 +31-08-2023 12:21:00,19306.80,19308.75,19304.35,19307.55,0.00,0,0,0,0 +31-08-2023 12:22:00,19304.05,19307.30,19301.15,19301.15,0.00,0,0,0,0 +31-08-2023 12:23:00,19302.05,19304.20,19294.75,19296.25,0.00,0,0,0,0 +31-08-2023 12:24:00,19296.35,19301.55,19296.35,19299.70,0.00,0,0,0,0 +31-08-2023 12:25:00,19299.75,19303.80,19298.20,19302.75,0.00,0,0,0,0 +31-08-2023 12:26:00,19302.85,19304.95,19294.55,19295.90,0.00,0,0,0,0 +31-08-2023 12:27:00,19297.25,19301.80,19292.95,19300.80,0.00,0,0,0,0 +31-08-2023 12:28:00,19299.75,19303.25,19299.15,19301.00,0.00,0,0,0,0 +31-08-2023 12:29:00,19300.25,19305.90,19300.05,19305.50,0.00,0,0,0,0 +31-08-2023 12:30:00,19305.75,19308.20,19305.00,19307.15,0.00,0,0,0,0 +31-08-2023 12:31:00,19307.35,19308.40,19304.60,19306.15,0.00,0,0,0,0 +31-08-2023 12:32:00,19305.10,19306.65,19301.40,19304.40,0.00,0,0,0,0 +31-08-2023 12:33:00,19304.50,19307.10,19303.30,19303.80,0.00,0,0,0,0 +31-08-2023 12:34:00,19305.00,19306.90,19302.00,19302.00,0.00,0,0,0,0 +31-08-2023 12:35:00,19303.10,19304.20,19299.95,19302.00,0.00,0,0,0,0 +31-08-2023 12:36:00,19302.80,19304.60,19297.90,19297.90,0.00,0,0,0,0 +31-08-2023 12:37:00,19298.65,19302.75,19298.25,19299.60,0.00,0,0,0,0 +31-08-2023 12:38:00,19300.35,19303.50,19300.05,19300.40,0.00,0,0,0,0 +31-08-2023 12:39:00,19301.95,19303.90,19300.45,19300.70,0.00,0,0,0,0 +31-08-2023 12:40:00,19302.50,19303.95,19297.05,19298.45,0.00,0,0,0,0 +31-08-2023 12:41:00,19300.05,19303.95,19298.20,19301.40,0.00,0,0,0,0 +31-08-2023 12:42:00,19302.70,19305.35,19301.75,19302.70,0.00,0,0,0,0 +31-08-2023 12:43:00,19303.10,19308.75,19302.95,19307.05,0.00,0,0,0,0 +31-08-2023 12:44:00,19307.60,19311.85,19307.60,19308.95,0.00,0,0,0,0 +31-08-2023 12:45:00,19309.65,19315.60,19309.65,19313.20,0.00,0,0,0,0 +31-08-2023 12:46:00,19313.55,19315.65,19312.90,19314.05,0.00,0,0,0,0 +31-08-2023 12:47:00,19314.85,19317.95,19314.10,19314.70,0.00,0,0,0,0 +31-08-2023 12:48:00,19315.70,19316.50,19302.55,19302.90,0.00,0,0,0,0 +31-08-2023 12:49:00,19304.40,19308.70,19304.20,19308.05,0.00,0,0,0,0 +31-08-2023 12:50:00,19307.65,19312.60,19307.65,19311.10,0.00,0,0,0,0 +31-08-2023 12:51:00,19311.65,19315.40,19310.15,19313.35,0.00,0,0,0,0 +31-08-2023 12:52:00,19314.15,19314.50,19310.50,19311.75,0.00,0,0,0,0 +31-08-2023 12:53:00,19312.15,19314.25,19310.15,19312.90,0.00,0,0,0,0 +31-08-2023 12:54:00,19312.55,19314.75,19311.45,19314.10,0.00,0,0,0,0 +31-08-2023 12:55:00,19314.15,19316.15,19310.60,19310.60,0.00,0,0,0,0 +31-08-2023 12:56:00,19310.00,19311.95,19308.10,19308.65,0.00,0,0,0,0 +31-08-2023 12:57:00,19307.20,19312.55,19305.85,19311.95,0.00,0,0,0,0 +31-08-2023 12:58:00,19309.45,19313.10,19309.45,19311.50,0.00,0,0,0,0 +31-08-2023 12:59:00,19310.50,19312.50,19309.45,19311.25,0.00,0,0,0,0 +31-08-2023 13:00:00,19311.90,19313.50,19310.30,19310.90,0.00,0,0,0,0 +31-08-2023 13:01:00,19310.70,19312.30,19309.25,19311.00,0.00,0,0,0,0 +31-08-2023 13:02:00,19309.15,19309.80,19304.45,19304.85,0.00,0,0,0,0 +31-08-2023 13:03:00,19302.65,19305.60,19302.65,19305.30,0.00,0,0,0,0 +31-08-2023 13:04:00,19304.35,19306.60,19304.20,19304.90,0.00,0,0,0,0 +31-08-2023 13:05:00,19303.55,19306.45,19302.80,19304.30,0.00,0,0,0,0 +31-08-2023 13:06:00,19303.10,19306.45,19302.95,19305.55,0.00,0,0,0,0 +31-08-2023 13:07:00,19304.10,19306.35,19301.75,19306.35,0.00,0,0,0,0 +31-08-2023 13:08:00,19305.65,19307.05,19304.75,19305.45,0.00,0,0,0,0 +31-08-2023 13:09:00,19304.90,19311.70,19304.90,19310.40,0.00,0,0,0,0 +31-08-2023 13:10:00,19309.15,19310.05,19302.95,19302.95,0.00,0,0,0,0 +31-08-2023 13:11:00,19302.40,19302.40,19290.20,19290.90,0.00,0,0,0,0 +31-08-2023 13:12:00,19289.15,19291.00,19284.10,19284.20,0.00,0,0,0,0 +31-08-2023 13:13:00,19283.65,19286.00,19281.20,19282.25,0.00,0,0,0,0 +31-08-2023 13:14:00,19281.45,19283.65,19278.60,19279.40,0.00,0,0,0,0 +31-08-2023 13:15:00,19278.80,19280.40,19277.15,19279.95,0.00,0,0,0,0 +31-08-2023 13:16:00,19278.90,19279.70,19276.15,19277.00,0.00,0,0,0,0 +31-08-2023 13:17:00,19275.90,19277.45,19273.20,19277.45,0.00,0,0,0,0 +31-08-2023 13:18:00,19276.75,19280.60,19274.70,19279.90,0.00,0,0,0,0 +31-08-2023 13:19:00,19277.65,19280.55,19275.85,19276.60,0.00,0,0,0,0 +31-08-2023 13:20:00,19276.45,19277.55,19272.90,19275.00,0.00,0,0,0,0 +31-08-2023 13:21:00,19273.55,19279.30,19272.80,19277.70,0.00,0,0,0,0 +31-08-2023 13:22:00,19277.65,19281.35,19277.05,19278.65,0.00,0,0,0,0 +31-08-2023 13:23:00,19277.75,19279.40,19275.25,19277.65,0.00,0,0,0,0 +31-08-2023 13:24:00,19277.15,19281.40,19276.15,19281.05,0.00,0,0,0,0 +31-08-2023 13:25:00,19281.65,19286.75,19280.65,19285.15,0.00,0,0,0,0 +31-08-2023 13:26:00,19284.15,19288.20,19283.05,19284.75,0.00,0,0,0,0 +31-08-2023 13:27:00,19283.60,19284.85,19281.80,19283.00,0.00,0,0,0,0 +31-08-2023 13:28:00,19283.40,19284.05,19279.40,19282.20,0.00,0,0,0,0 +31-08-2023 13:29:00,19281.70,19288.10,19281.55,19285.50,0.00,0,0,0,0 +31-08-2023 13:30:00,19285.20,19290.00,19285.20,19289.45,0.00,0,0,0,0 +31-08-2023 13:31:00,19289.70,19292.65,19288.90,19290.10,0.00,0,0,0,0 +31-08-2023 13:32:00,19289.95,19293.15,19289.00,19293.15,0.00,0,0,0,0 +31-08-2023 13:33:00,19292.85,19294.35,19290.30,19290.55,0.00,0,0,0,0 +31-08-2023 13:34:00,19290.20,19294.95,19289.95,19294.95,0.00,0,0,0,0 +31-08-2023 13:35:00,19295.25,19302.10,19295.25,19300.60,0.00,0,0,0,0 +31-08-2023 13:36:00,19300.15,19309.10,19299.80,19309.00,0.00,0,0,0,0 +31-08-2023 13:37:00,19309.80,19315.85,19309.70,19312.10,0.00,0,0,0,0 +31-08-2023 13:38:00,19312.00,19312.20,19306.65,19307.70,0.00,0,0,0,0 +31-08-2023 13:39:00,19307.95,19308.60,19304.65,19308.55,0.00,0,0,0,0 +31-08-2023 13:40:00,19307.95,19311.85,19304.30,19311.15,0.00,0,0,0,0 +31-08-2023 13:41:00,19311.20,19315.65,19309.90,19315.05,0.00,0,0,0,0 +31-08-2023 13:42:00,19314.95,19316.05,19312.85,19315.25,0.00,0,0,0,0 +31-08-2023 13:43:00,19315.50,19317.90,19314.60,19316.80,0.00,0,0,0,0 +31-08-2023 13:44:00,19316.75,19320.05,19316.10,19318.90,0.00,0,0,0,0 +31-08-2023 13:45:00,19318.50,19319.85,19314.50,19315.45,0.00,0,0,0,0 +31-08-2023 13:46:00,19315.40,19316.20,19312.90,19313.45,0.00,0,0,0,0 +31-08-2023 13:47:00,19314.15,19314.45,19306.20,19307.55,0.00,0,0,0,0 +31-08-2023 13:48:00,19306.95,19309.55,19306.35,19308.95,0.00,0,0,0,0 +31-08-2023 13:49:00,19309.25,19310.65,19306.70,19306.95,0.00,0,0,0,0 +31-08-2023 13:50:00,19305.70,19309.50,19303.40,19303.80,0.00,0,0,0,0 +31-08-2023 13:51:00,19304.25,19306.10,19303.10,19305.55,0.00,0,0,0,0 +31-08-2023 13:52:00,19304.85,19305.40,19299.95,19302.55,0.00,0,0,0,0 +31-08-2023 13:53:00,19302.10,19303.65,19297.60,19298.45,0.00,0,0,0,0 +31-08-2023 13:54:00,19298.75,19299.85,19294.35,19297.95,0.00,0,0,0,0 +31-08-2023 13:55:00,19297.60,19300.05,19296.60,19297.30,0.00,0,0,0,0 +31-08-2023 13:56:00,19297.90,19301.20,19297.45,19300.25,0.00,0,0,0,0 +31-08-2023 13:57:00,19300.65,19301.75,19297.25,19298.20,0.00,0,0,0,0 +31-08-2023 13:58:00,19297.75,19299.00,19294.65,19295.10,0.00,0,0,0,0 +31-08-2023 13:59:00,19295.15,19296.70,19292.80,19295.10,0.00,0,0,0,0 +31-08-2023 14:00:00,19294.40,19296.00,19292.80,19295.80,0.00,0,0,0,0 +31-08-2023 14:01:00,19295.50,19297.50,19292.10,19292.45,0.00,0,0,0,0 +31-08-2023 14:02:00,19292.25,19293.05,19288.40,19290.55,0.00,0,0,0,0 +31-08-2023 14:03:00,19290.30,19292.70,19288.75,19291.00,0.00,0,0,0,0 +31-08-2023 14:04:00,19291.60,19295.60,19290.40,19295.25,0.00,0,0,0,0 +31-08-2023 14:05:00,19295.50,19296.55,19293.60,19294.95,0.00,0,0,0,0 +31-08-2023 14:06:00,19294.35,19296.80,19293.85,19294.80,0.00,0,0,0,0 +31-08-2023 14:07:00,19294.55,19296.05,19293.15,19295.15,0.00,0,0,0,0 +31-08-2023 14:08:00,19294.70,19297.10,19293.95,19295.70,0.00,0,0,0,0 +31-08-2023 14:09:00,19296.25,19297.65,19295.50,19296.20,0.00,0,0,0,0 +31-08-2023 14:10:00,19295.70,19296.95,19292.35,19295.10,0.00,0,0,0,0 +31-08-2023 14:11:00,19295.00,19295.00,19289.90,19290.75,0.00,0,0,0,0 +31-08-2023 14:12:00,19290.90,19292.30,19289.55,19291.75,0.00,0,0,0,0 +31-08-2023 14:13:00,19291.55,19292.00,19284.65,19286.90,0.00,0,0,0,0 +31-08-2023 14:14:00,19287.20,19287.90,19281.10,19284.10,0.00,0,0,0,0 +31-08-2023 14:15:00,19283.25,19284.10,19279.00,19280.25,0.00,0,0,0,0 +31-08-2023 14:16:00,19279.90,19283.65,19279.40,19283.25,0.00,0,0,0,0 +31-08-2023 14:17:00,19283.60,19285.85,19282.05,19284.15,0.00,0,0,0,0 +31-08-2023 14:18:00,19284.40,19286.25,19282.25,19282.40,0.00,0,0,0,0 +31-08-2023 14:19:00,19282.80,19282.80,19277.55,19278.30,0.00,0,0,0,0 +31-08-2023 14:20:00,19279.65,19280.25,19274.50,19275.80,0.00,0,0,0,0 +31-08-2023 14:21:00,19275.20,19277.15,19274.20,19275.80,0.00,0,0,0,0 +31-08-2023 14:22:00,19275.60,19278.55,19273.65,19278.40,0.00,0,0,0,0 +31-08-2023 14:23:00,19279.10,19285.20,19277.35,19279.05,0.00,0,0,0,0 +31-08-2023 14:24:00,19281.00,19281.60,19278.10,19280.40,0.00,0,0,0,0 +31-08-2023 14:25:00,19278.10,19280.10,19276.20,19277.30,0.00,0,0,0,0 +31-08-2023 14:26:00,19276.95,19283.75,19276.65,19283.00,0.00,0,0,0,0 +31-08-2023 14:27:00,19282.85,19282.85,19276.30,19278.35,0.00,0,0,0,0 +31-08-2023 14:28:00,19278.10,19278.70,19275.30,19275.70,0.00,0,0,0,0 +31-08-2023 14:29:00,19276.00,19277.95,19271.05,19271.20,0.00,0,0,0,0 +31-08-2023 14:30:00,19272.20,19275.25,19269.60,19275.05,0.00,0,0,0,0 +31-08-2023 14:31:00,19274.65,19275.75,19271.85,19271.85,0.00,0,0,0,0 +31-08-2023 14:32:00,19272.70,19272.70,19264.40,19267.95,0.00,0,0,0,0 +31-08-2023 14:33:00,19268.20,19272.05,19260.15,19261.60,0.00,0,0,0,0 +31-08-2023 14:34:00,19261.95,19269.85,19261.65,19268.00,0.00,0,0,0,0 +31-08-2023 14:35:00,19269.40,19272.80,19267.40,19271.25,0.00,0,0,0,0 +31-08-2023 14:36:00,19270.70,19271.90,19266.95,19267.70,0.00,0,0,0,0 +31-08-2023 14:37:00,19267.85,19269.65,19266.15,19266.85,0.00,0,0,0,0 +31-08-2023 14:38:00,19266.90,19270.80,19264.80,19264.80,0.00,0,0,0,0 +31-08-2023 14:39:00,19264.75,19269.50,19264.75,19268.05,0.00,0,0,0,0 +31-08-2023 14:40:00,19267.75,19269.65,19264.05,19268.95,0.00,0,0,0,0 +31-08-2023 14:41:00,19269.00,19269.00,19263.20,19264.00,0.00,0,0,0,0 +31-08-2023 14:42:00,19263.80,19268.60,19262.40,19264.35,0.00,0,0,0,0 +31-08-2023 14:43:00,19265.10,19269.45,19260.15,19265.20,0.00,0,0,0,0 +31-08-2023 14:44:00,19265.25,19269.25,19261.55,19263.85,0.00,0,0,0,0 +31-08-2023 14:45:00,19263.50,19264.25,19258.60,19261.65,0.00,0,0,0,0 +31-08-2023 14:46:00,19262.35,19262.35,19256.00,19257.05,0.00,0,0,0,0 +31-08-2023 14:47:00,19257.30,19268.15,19256.70,19268.15,0.00,0,0,0,0 +31-08-2023 14:48:00,19268.85,19273.25,19258.95,19260.45,0.00,0,0,0,0 +31-08-2023 14:49:00,19259.50,19260.45,19254.75,19256.85,0.00,0,0,0,0 +31-08-2023 14:50:00,19256.75,19259.60,19255.55,19259.00,0.00,0,0,0,0 +31-08-2023 14:51:00,19259.15,19263.55,19257.95,19262.15,0.00,0,0,0,0 +31-08-2023 14:52:00,19262.55,19264.10,19259.20,19259.55,0.00,0,0,0,0 +31-08-2023 14:53:00,19258.85,19258.85,19254.85,19255.05,0.00,0,0,0,0 +31-08-2023 14:54:00,19256.35,19257.95,19254.35,19256.30,0.00,0,0,0,0 +31-08-2023 14:55:00,19256.45,19259.50,19255.40,19259.50,0.00,0,0,0,0 +31-08-2023 14:56:00,19257.80,19262.05,19257.20,19259.45,0.00,0,0,0,0 +31-08-2023 14:57:00,19259.85,19266.20,19258.60,19266.20,0.00,0,0,0,0 +31-08-2023 14:58:00,19265.60,19268.70,19263.20,19268.55,0.00,0,0,0,0 +31-08-2023 14:59:00,19267.25,19271.25,19267.25,19270.90,0.00,0,0,0,0 +31-08-2023 15:00:00,19270.50,19284.75,19270.10,19284.75,0.00,0,0,0,0 +31-08-2023 15:01:00,19284.55,19285.85,19272.00,19272.70,0.00,0,0,0,0 +31-08-2023 15:02:00,19271.90,19273.05,19263.40,19263.50,0.00,0,0,0,0 +31-08-2023 15:03:00,19263.05,19263.55,19255.95,19256.75,0.00,0,0,0,0 +31-08-2023 15:04:00,19256.10,19256.70,19247.55,19248.30,0.00,0,0,0,0 +31-08-2023 15:05:00,19248.65,19248.80,19235.00,19235.30,0.00,0,0,0,0 +31-08-2023 15:06:00,19234.80,19237.95,19233.40,19234.35,0.00,0,0,0,0 +31-08-2023 15:07:00,19235.00,19236.90,19234.25,19235.00,0.00,0,0,0,0 +31-08-2023 15:08:00,19235.70,19241.50,19235.30,19241.35,0.00,0,0,0,0 +31-08-2023 15:09:00,19241.70,19248.25,19241.50,19247.50,0.00,0,0,0,0 +31-08-2023 15:10:00,19247.60,19260.50,19247.60,19260.50,0.00,0,0,0,0 +31-08-2023 15:11:00,19261.25,19267.20,19261.25,19267.20,0.00,0,0,0,0 +31-08-2023 15:12:00,19267.50,19270.70,19265.40,19266.55,0.00,0,0,0,0 +31-08-2023 15:13:00,19266.15,19276.05,19266.00,19276.05,0.00,0,0,0,0 +31-08-2023 15:14:00,19277.00,19281.85,19277.00,19280.55,0.00,0,0,0,0 +31-08-2023 15:15:00,19281.00,19282.60,19279.40,19280.70,0.00,0,0,0,0 +31-08-2023 15:16:00,19280.80,19281.25,19270.20,19271.35,0.00,0,0,0,0 +31-08-2023 15:17:00,19271.45,19271.45,19261.90,19264.40,0.00,0,0,0,0 +31-08-2023 15:18:00,19264.15,19264.65,19261.00,19261.55,0.00,0,0,0,0 +31-08-2023 15:19:00,19260.75,19261.30,19250.50,19250.90,0.00,0,0,0,0 +31-08-2023 15:20:00,19250.20,19251.35,19240.30,19241.35,0.00,0,0,0,0 +31-08-2023 15:21:00,19241.55,19242.70,19234.35,19235.00,0.00,0,0,0,0 +31-08-2023 15:22:00,19234.60,19234.65,19227.75,19229.90,0.00,0,0,0,0 +31-08-2023 15:23:00,19229.25,19229.40,19224.60,19227.60,0.00,0,0,0,0 +31-08-2023 15:24:00,19227.70,19232.35,19227.05,19232.10,0.00,0,0,0,0 +31-08-2023 15:25:00,19232.65,19248.85,19232.65,19248.85,0.00,0,0,0,0 +31-08-2023 15:26:00,19248.05,19263.85,19248.05,19262.50,0.00,0,0,0,0 +31-08-2023 15:27:00,19264.25,19275.85,19264.25,19273.70,0.00,0,0,0,0 +31-08-2023 15:28:00,19273.95,19285.65,19273.95,19283.60,0.00,0,0,0,0 +31-08-2023 15:29:00,19285.45,19288.60,19276.70,19279.55,0.00,0,0,0,0 +01-09-2023 09:15:00,19260.75,19277.65,19260.75,19269.35,0.00,0,0,0,0 +01-09-2023 09:16:00,19270.25,19297.25,19270.25,19296.10,0.00,0,0,0,0 +01-09-2023 09:17:00,19297.50,19302.95,19292.85,19295.45,0.00,0,0,0,0 +01-09-2023 09:18:00,19297.75,19301.40,19291.80,19293.35,0.00,0,0,0,0 +01-09-2023 09:19:00,19293.15,19299.90,19289.70,19293.75,0.00,0,0,0,0 +01-09-2023 09:20:00,19295.20,19298.95,19288.95,19297.35,0.00,0,0,0,0 +01-09-2023 09:21:00,19298.90,19300.70,19294.85,19296.05,0.00,0,0,0,0 +01-09-2023 09:22:00,19296.10,19297.40,19292.90,19292.90,0.00,0,0,0,0 +01-09-2023 09:23:00,19292.35,19295.10,19286.95,19290.80,0.00,0,0,0,0 +01-09-2023 09:24:00,19290.00,19293.45,19287.55,19291.10,0.00,0,0,0,0 +01-09-2023 09:25:00,19290.85,19294.25,19289.50,19293.70,0.00,0,0,0,0 +01-09-2023 09:26:00,19293.25,19294.60,19288.70,19292.75,0.00,0,0,0,0 +01-09-2023 09:27:00,19291.60,19292.45,19285.00,19288.70,0.00,0,0,0,0 +01-09-2023 09:28:00,19288.90,19293.50,19288.75,19290.00,0.00,0,0,0,0 +01-09-2023 09:29:00,19290.75,19294.40,19288.90,19293.30,0.00,0,0,0,0 +01-09-2023 09:30:00,19293.75,19303.30,19290.45,19299.90,0.00,0,0,0,0 +01-09-2023 09:31:00,19299.95,19305.25,19297.75,19303.70,0.00,0,0,0,0 +01-09-2023 09:32:00,19303.65,19307.00,19301.80,19305.10,0.00,0,0,0,0 +01-09-2023 09:33:00,19304.50,19311.10,19304.50,19307.15,0.00,0,0,0,0 +01-09-2023 09:34:00,19307.35,19312.20,19306.05,19312.20,0.00,0,0,0,0 +01-09-2023 09:35:00,19310.85,19311.60,19306.90,19307.55,0.00,0,0,0,0 +01-09-2023 09:36:00,19307.65,19311.75,19307.00,19311.00,0.00,0,0,0,0 +01-09-2023 09:37:00,19311.45,19311.95,19309.20,19311.95,0.00,0,0,0,0 +01-09-2023 09:38:00,19312.05,19314.70,19309.55,19310.05,0.00,0,0,0,0 +01-09-2023 09:39:00,19311.10,19315.70,19311.10,19312.40,0.00,0,0,0,0 +01-09-2023 09:40:00,19312.70,19315.30,19309.35,19314.00,0.00,0,0,0,0 +01-09-2023 09:41:00,19313.65,19316.90,19312.00,19314.85,0.00,0,0,0,0 +01-09-2023 09:42:00,19315.45,19318.35,19314.15,19315.30,0.00,0,0,0,0 +01-09-2023 09:43:00,19315.25,19318.05,19314.55,19317.30,0.00,0,0,0,0 +01-09-2023 09:44:00,19316.90,19318.45,19313.45,19317.60,0.00,0,0,0,0 +01-09-2023 09:45:00,19316.85,19323.60,19316.30,19320.00,0.00,0,0,0,0 +01-09-2023 09:46:00,19320.70,19324.30,19320.50,19323.00,0.00,0,0,0,0 +01-09-2023 09:47:00,19323.60,19328.60,19322.75,19328.60,0.00,0,0,0,0 +01-09-2023 09:48:00,19328.10,19333.50,19327.60,19330.75,0.00,0,0,0,0 +01-09-2023 09:49:00,19331.15,19331.35,19327.65,19331.35,0.00,0,0,0,0 +01-09-2023 09:50:00,19331.45,19332.05,19327.25,19328.75,0.00,0,0,0,0 +01-09-2023 09:51:00,19329.35,19330.85,19318.10,19318.10,0.00,0,0,0,0 +01-09-2023 09:52:00,19316.50,19320.50,19311.15,19311.60,0.00,0,0,0,0 +01-09-2023 09:53:00,19312.80,19313.45,19304.65,19313.45,0.00,0,0,0,0 +01-09-2023 09:54:00,19312.70,19315.95,19309.10,19312.00,0.00,0,0,0,0 +01-09-2023 09:55:00,19312.90,19316.80,19310.15,19310.70,0.00,0,0,0,0 +01-09-2023 09:56:00,19309.90,19310.75,19305.75,19309.80,0.00,0,0,0,0 +01-09-2023 09:57:00,19310.50,19312.90,19308.90,19312.80,0.00,0,0,0,0 +01-09-2023 09:58:00,19313.35,19318.40,19312.15,19313.25,0.00,0,0,0,0 +01-09-2023 09:59:00,19314.20,19314.20,19309.20,19309.20,0.00,0,0,0,0 +01-09-2023 10:00:00,19309.65,19309.70,19301.75,19309.10,0.00,0,0,0,0 +01-09-2023 10:01:00,19307.65,19310.30,19305.65,19308.65,0.00,0,0,0,0 +01-09-2023 10:02:00,19307.75,19308.55,19304.35,19305.05,0.00,0,0,0,0 +01-09-2023 10:03:00,19306.20,19306.90,19303.60,19303.70,0.00,0,0,0,0 +01-09-2023 10:04:00,19303.10,19303.10,19296.25,19296.75,0.00,0,0,0,0 +01-09-2023 10:05:00,19297.30,19298.10,19292.05,19292.05,0.00,0,0,0,0 +01-09-2023 10:06:00,19292.35,19297.30,19292.35,19294.40,0.00,0,0,0,0 +01-09-2023 10:07:00,19293.35,19297.40,19293.35,19294.05,0.00,0,0,0,0 +01-09-2023 10:08:00,19294.60,19295.65,19289.40,19290.20,0.00,0,0,0,0 +01-09-2023 10:09:00,19289.40,19292.70,19288.65,19292.70,0.00,0,0,0,0 +01-09-2023 10:10:00,19293.15,19298.15,19291.65,19297.60,0.00,0,0,0,0 +01-09-2023 10:11:00,19296.70,19300.60,19296.25,19300.60,0.00,0,0,0,0 +01-09-2023 10:12:00,19300.70,19304.30,19299.35,19303.45,0.00,0,0,0,0 +01-09-2023 10:13:00,19302.75,19302.95,19298.60,19302.45,0.00,0,0,0,0 +01-09-2023 10:14:00,19302.15,19305.45,19300.90,19304.50,0.00,0,0,0,0 +01-09-2023 10:15:00,19303.85,19304.85,19302.25,19302.60,0.00,0,0,0,0 +01-09-2023 10:16:00,19302.70,19306.10,19302.60,19305.05,0.00,0,0,0,0 +01-09-2023 10:17:00,19305.25,19312.05,19304.00,19311.65,0.00,0,0,0,0 +01-09-2023 10:18:00,19311.85,19316.60,19311.15,19313.75,0.00,0,0,0,0 +01-09-2023 10:19:00,19313.90,19317.25,19312.75,19314.75,0.00,0,0,0,0 +01-09-2023 10:20:00,19315.60,19317.50,19313.25,19314.55,0.00,0,0,0,0 +01-09-2023 10:21:00,19314.10,19321.45,19314.10,19319.55,0.00,0,0,0,0 +01-09-2023 10:22:00,19319.65,19320.65,19316.45,19316.55,0.00,0,0,0,0 +01-09-2023 10:23:00,19316.00,19320.05,19316.00,19320.05,0.00,0,0,0,0 +01-09-2023 10:24:00,19319.85,19319.85,19315.20,19316.90,0.00,0,0,0,0 +01-09-2023 10:25:00,19316.95,19324.45,19316.90,19322.40,0.00,0,0,0,0 +01-09-2023 10:26:00,19324.20,19327.85,19323.35,19326.60,0.00,0,0,0,0 +01-09-2023 10:27:00,19326.55,19330.30,19325.30,19327.50,0.00,0,0,0,0 +01-09-2023 10:28:00,19328.80,19330.45,19327.00,19327.85,0.00,0,0,0,0 +01-09-2023 10:29:00,19327.65,19338.00,19326.85,19334.90,0.00,0,0,0,0 +01-09-2023 10:30:00,19335.25,19339.15,19335.05,19335.25,0.00,0,0,0,0 +01-09-2023 10:31:00,19335.55,19338.65,19335.40,19338.10,0.00,0,0,0,0 +01-09-2023 10:32:00,19338.45,19338.70,19333.10,19334.20,0.00,0,0,0,0 +01-09-2023 10:33:00,19334.35,19335.05,19329.65,19331.40,0.00,0,0,0,0 +01-09-2023 10:34:00,19331.30,19332.55,19329.25,19331.60,0.00,0,0,0,0 +01-09-2023 10:35:00,19331.55,19333.75,19325.20,19326.90,0.00,0,0,0,0 +01-09-2023 10:36:00,19327.75,19330.05,19325.20,19327.75,0.00,0,0,0,0 +01-09-2023 10:37:00,19326.75,19328.70,19323.80,19323.85,0.00,0,0,0,0 +01-09-2023 10:38:00,19323.70,19325.80,19319.20,19320.70,0.00,0,0,0,0 +01-09-2023 10:39:00,19320.45,19323.25,19317.50,19322.75,0.00,0,0,0,0 +01-09-2023 10:40:00,19322.45,19331.55,19322.45,19331.25,0.00,0,0,0,0 +01-09-2023 10:41:00,19332.25,19337.60,19332.25,19333.70,0.00,0,0,0,0 +01-09-2023 10:42:00,19333.60,19333.60,19326.25,19327.75,0.00,0,0,0,0 +01-09-2023 10:43:00,19327.65,19327.65,19319.40,19319.40,0.00,0,0,0,0 +01-09-2023 10:44:00,19319.10,19320.30,19310.40,19310.75,0.00,0,0,0,0 +01-09-2023 10:45:00,19310.15,19312.85,19306.15,19308.70,0.00,0,0,0,0 +01-09-2023 10:46:00,19308.20,19314.65,19308.20,19313.95,0.00,0,0,0,0 +01-09-2023 10:47:00,19314.10,19317.70,19311.20,19316.55,0.00,0,0,0,0 +01-09-2023 10:48:00,19316.70,19317.80,19312.40,19315.25,0.00,0,0,0,0 +01-09-2023 10:49:00,19315.85,19317.65,19311.95,19315.80,0.00,0,0,0,0 +01-09-2023 10:50:00,19315.65,19319.40,19315.55,19318.55,0.00,0,0,0,0 +01-09-2023 10:51:00,19318.60,19322.05,19318.60,19318.95,0.00,0,0,0,0 +01-09-2023 10:52:00,19319.00,19325.55,19317.95,19324.55,0.00,0,0,0,0 +01-09-2023 10:53:00,19323.95,19329.00,19322.70,19325.90,0.00,0,0,0,0 +01-09-2023 10:54:00,19326.20,19329.35,19325.10,19328.70,0.00,0,0,0,0 +01-09-2023 10:55:00,19329.05,19334.55,19327.95,19332.30,0.00,0,0,0,0 +01-09-2023 10:56:00,19332.15,19337.10,19331.45,19333.55,0.00,0,0,0,0 +01-09-2023 10:57:00,19334.75,19337.40,19332.20,19334.35,0.00,0,0,0,0 +01-09-2023 10:58:00,19335.35,19336.30,19331.85,19333.30,0.00,0,0,0,0 +01-09-2023 10:59:00,19334.30,19336.10,19332.45,19334.75,0.00,0,0,0,0 +01-09-2023 11:00:00,19333.15,19339.00,19332.45,19337.95,0.00,0,0,0,0 +01-09-2023 11:01:00,19338.55,19344.25,19337.70,19338.90,0.00,0,0,0,0 +01-09-2023 11:02:00,19339.55,19344.55,19338.55,19339.90,0.00,0,0,0,0 +01-09-2023 11:03:00,19341.85,19343.05,19337.15,19341.30,0.00,0,0,0,0 +01-09-2023 11:04:00,19340.20,19343.50,19338.75,19339.20,0.00,0,0,0,0 +01-09-2023 11:05:00,19340.40,19342.70,19338.25,19341.35,0.00,0,0,0,0 +01-09-2023 11:06:00,19341.60,19344.30,19338.65,19344.25,0.00,0,0,0,0 +01-09-2023 11:07:00,19344.70,19350.15,19343.30,19345.95,0.00,0,0,0,0 +01-09-2023 11:08:00,19346.30,19346.30,19340.35,19340.35,0.00,0,0,0,0 +01-09-2023 11:09:00,19337.65,19339.80,19332.35,19339.80,0.00,0,0,0,0 +01-09-2023 11:10:00,19340.30,19340.45,19334.10,19334.25,0.00,0,0,0,0 +01-09-2023 11:11:00,19333.80,19336.70,19328.90,19330.40,0.00,0,0,0,0 +01-09-2023 11:12:00,19329.30,19331.25,19327.85,19328.30,0.00,0,0,0,0 +01-09-2023 11:13:00,19327.70,19328.95,19323.30,19324.70,0.00,0,0,0,0 +01-09-2023 11:14:00,19326.10,19329.70,19325.45,19327.95,0.00,0,0,0,0 +01-09-2023 11:15:00,19328.60,19329.80,19326.40,19329.20,0.00,0,0,0,0 +01-09-2023 11:16:00,19329.65,19338.15,19328.85,19337.85,0.00,0,0,0,0 +01-09-2023 11:17:00,19337.80,19344.90,19336.55,19341.00,0.00,0,0,0,0 +01-09-2023 11:18:00,19340.90,19341.80,19337.60,19338.10,0.00,0,0,0,0 +01-09-2023 11:19:00,19337.75,19341.30,19337.60,19339.00,0.00,0,0,0,0 +01-09-2023 11:20:00,19339.25,19341.55,19338.05,19338.60,0.00,0,0,0,0 +01-09-2023 11:21:00,19338.15,19339.90,19337.70,19339.20,0.00,0,0,0,0 +01-09-2023 11:22:00,19338.50,19345.15,19337.85,19341.15,0.00,0,0,0,0 +01-09-2023 11:23:00,19341.00,19341.00,19337.00,19338.40,0.00,0,0,0,0 +01-09-2023 11:24:00,19338.70,19341.60,19337.70,19339.75,0.00,0,0,0,0 +01-09-2023 11:25:00,19339.60,19341.25,19338.25,19339.35,0.00,0,0,0,0 +01-09-2023 11:26:00,19339.00,19340.75,19335.85,19335.85,0.00,0,0,0,0 +01-09-2023 11:27:00,19336.20,19341.05,19334.75,19340.90,0.00,0,0,0,0 +01-09-2023 11:28:00,19341.05,19342.35,19337.50,19340.70,0.00,0,0,0,0 +01-09-2023 11:29:00,19341.60,19342.85,19339.80,19341.85,0.00,0,0,0,0 +01-09-2023 11:30:00,19341.25,19344.90,19341.25,19342.05,0.00,0,0,0,0 +01-09-2023 11:31:00,19343.45,19343.65,19337.30,19338.35,0.00,0,0,0,0 +01-09-2023 11:32:00,19338.55,19339.85,19337.30,19339.00,0.00,0,0,0,0 +01-09-2023 11:33:00,19338.65,19340.55,19337.75,19339.05,0.00,0,0,0,0 +01-09-2023 11:34:00,19338.00,19340.40,19336.95,19337.55,0.00,0,0,0,0 +01-09-2023 11:35:00,19337.60,19338.30,19334.80,19334.80,0.00,0,0,0,0 +01-09-2023 11:36:00,19334.85,19336.45,19332.20,19335.35,0.00,0,0,0,0 +01-09-2023 11:37:00,19334.95,19334.95,19331.60,19332.60,0.00,0,0,0,0 +01-09-2023 11:38:00,19332.80,19334.05,19331.75,19333.05,0.00,0,0,0,0 +01-09-2023 11:39:00,19332.85,19332.90,19326.90,19330.10,0.00,0,0,0,0 +01-09-2023 11:40:00,19330.30,19330.85,19327.90,19329.00,0.00,0,0,0,0 +01-09-2023 11:41:00,19330.30,19333.60,19328.85,19332.65,0.00,0,0,0,0 +01-09-2023 11:42:00,19333.50,19337.95,19330.95,19337.25,0.00,0,0,0,0 +01-09-2023 11:43:00,19337.15,19338.55,19335.85,19336.50,0.00,0,0,0,0 +01-09-2023 11:44:00,19336.60,19336.60,19328.60,19329.80,0.00,0,0,0,0 +01-09-2023 11:45:00,19329.65,19330.75,19327.15,19328.35,0.00,0,0,0,0 +01-09-2023 11:46:00,19328.25,19334.15,19326.40,19333.95,0.00,0,0,0,0 +01-09-2023 11:47:00,19333.90,19337.40,19331.75,19332.90,0.00,0,0,0,0 +01-09-2023 11:48:00,19331.70,19336.00,19331.70,19333.30,0.00,0,0,0,0 +01-09-2023 11:49:00,19333.40,19336.45,19332.90,19333.25,0.00,0,0,0,0 +01-09-2023 11:50:00,19333.05,19335.35,19332.45,19333.90,0.00,0,0,0,0 +01-09-2023 11:51:00,19333.95,19336.75,19332.45,19336.65,0.00,0,0,0,0 +01-09-2023 11:52:00,19337.55,19340.55,19335.15,19336.05,0.00,0,0,0,0 +01-09-2023 11:53:00,19335.45,19337.00,19334.40,19334.80,0.00,0,0,0,0 +01-09-2023 11:54:00,19335.45,19336.55,19333.20,19335.50,0.00,0,0,0,0 +01-09-2023 11:55:00,19335.60,19342.30,19334.80,19340.90,0.00,0,0,0,0 +01-09-2023 11:56:00,19340.95,19342.45,19338.80,19339.55,0.00,0,0,0,0 +01-09-2023 11:57:00,19339.20,19341.50,19337.25,19338.90,0.00,0,0,0,0 +01-09-2023 11:58:00,19338.60,19339.25,19335.00,19335.45,0.00,0,0,0,0 +01-09-2023 11:59:00,19336.15,19337.60,19334.45,19334.45,0.00,0,0,0,0 +01-09-2023 12:00:00,19334.95,19335.20,19331.45,19333.40,0.00,0,0,0,0 +01-09-2023 12:01:00,19333.75,19336.50,19332.90,19333.50,0.00,0,0,0,0 +01-09-2023 12:02:00,19334.20,19337.65,19332.70,19335.65,0.00,0,0,0,0 +01-09-2023 12:03:00,19336.35,19340.60,19335.55,19336.60,0.00,0,0,0,0 +01-09-2023 12:04:00,19337.40,19337.40,19333.95,19334.95,0.00,0,0,0,0 +01-09-2023 12:05:00,19335.80,19337.05,19334.25,19336.55,0.00,0,0,0,0 +01-09-2023 12:06:00,19336.25,19336.45,19331.50,19332.05,0.00,0,0,0,0 +01-09-2023 12:07:00,19331.40,19332.70,19328.85,19331.65,0.00,0,0,0,0 +01-09-2023 12:08:00,19332.15,19334.30,19330.70,19331.70,0.00,0,0,0,0 +01-09-2023 12:09:00,19332.40,19338.85,19331.50,19336.95,0.00,0,0,0,0 +01-09-2023 12:10:00,19336.60,19337.35,19334.50,19335.75,0.00,0,0,0,0 +01-09-2023 12:11:00,19335.55,19339.25,19334.80,19337.10,0.00,0,0,0,0 +01-09-2023 12:12:00,19337.95,19338.70,19335.00,19337.25,0.00,0,0,0,0 +01-09-2023 12:13:00,19337.40,19337.40,19332.70,19334.25,0.00,0,0,0,0 +01-09-2023 12:14:00,19334.60,19336.50,19332.80,19333.80,0.00,0,0,0,0 +01-09-2023 12:15:00,19333.20,19335.35,19331.65,19332.45,0.00,0,0,0,0 +01-09-2023 12:16:00,19332.70,19335.20,19331.90,19332.95,0.00,0,0,0,0 +01-09-2023 12:17:00,19332.70,19334.60,19331.10,19331.10,0.00,0,0,0,0 +01-09-2023 12:18:00,19333.15,19333.85,19324.00,19324.50,0.00,0,0,0,0 +01-09-2023 12:19:00,19324.80,19327.65,19323.50,19326.80,0.00,0,0,0,0 +01-09-2023 12:20:00,19326.90,19332.70,19326.90,19330.25,0.00,0,0,0,0 +01-09-2023 12:21:00,19330.90,19334.20,19329.70,19331.80,0.00,0,0,0,0 +01-09-2023 12:22:00,19331.55,19337.95,19331.00,19335.60,0.00,0,0,0,0 +01-09-2023 12:23:00,19335.40,19337.80,19333.65,19336.90,0.00,0,0,0,0 +01-09-2023 12:24:00,19336.50,19343.80,19336.50,19343.15,0.00,0,0,0,0 +01-09-2023 12:25:00,19342.85,19348.15,19342.50,19342.50,0.00,0,0,0,0 +01-09-2023 12:26:00,19342.80,19344.40,19339.85,19341.20,0.00,0,0,0,0 +01-09-2023 12:27:00,19341.50,19345.20,19339.90,19342.25,0.00,0,0,0,0 +01-09-2023 12:28:00,19342.90,19344.65,19339.00,19339.00,0.00,0,0,0,0 +01-09-2023 12:29:00,19340.30,19341.25,19335.65,19337.95,0.00,0,0,0,0 +01-09-2023 12:30:00,19337.25,19339.80,19334.25,19334.80,0.00,0,0,0,0 +01-09-2023 12:31:00,19334.90,19339.55,19334.55,19335.75,0.00,0,0,0,0 +01-09-2023 12:32:00,19336.20,19339.55,19336.15,19338.35,0.00,0,0,0,0 +01-09-2023 12:33:00,19338.45,19345.75,19338.45,19345.20,0.00,0,0,0,0 +01-09-2023 12:34:00,19345.55,19349.75,19344.35,19347.00,0.00,0,0,0,0 +01-09-2023 12:35:00,19346.30,19351.20,19345.80,19350.35,0.00,0,0,0,0 +01-09-2023 12:36:00,19350.45,19358.10,19350.00,19357.05,0.00,0,0,0,0 +01-09-2023 12:37:00,19358.15,19364.45,19358.15,19361.10,0.00,0,0,0,0 +01-09-2023 12:38:00,19361.40,19366.75,19361.25,19366.10,0.00,0,0,0,0 +01-09-2023 12:39:00,19366.95,19369.70,19366.20,19366.55,0.00,0,0,0,0 +01-09-2023 12:40:00,19367.60,19372.75,19367.45,19369.50,0.00,0,0,0,0 +01-09-2023 12:41:00,19368.55,19371.85,19365.25,19367.25,0.00,0,0,0,0 +01-09-2023 12:42:00,19367.75,19369.60,19365.75,19368.30,0.00,0,0,0,0 +01-09-2023 12:43:00,19368.70,19369.60,19363.80,19365.80,0.00,0,0,0,0 +01-09-2023 12:44:00,19365.00,19368.10,19364.05,19366.70,0.00,0,0,0,0 +01-09-2023 12:45:00,19367.25,19374.75,19366.30,19372.45,0.00,0,0,0,0 +01-09-2023 12:46:00,19371.60,19376.05,19370.65,19374.45,0.00,0,0,0,0 +01-09-2023 12:47:00,19374.05,19377.25,19372.85,19375.30,0.00,0,0,0,0 +01-09-2023 12:48:00,19374.95,19377.10,19371.15,19373.30,0.00,0,0,0,0 +01-09-2023 12:49:00,19372.45,19374.05,19369.20,19371.75,0.00,0,0,0,0 +01-09-2023 12:50:00,19371.85,19374.75,19370.35,19371.25,0.00,0,0,0,0 +01-09-2023 12:51:00,19371.00,19376.00,19369.95,19372.10,0.00,0,0,0,0 +01-09-2023 12:52:00,19372.80,19380.65,19371.60,19379.05,0.00,0,0,0,0 +01-09-2023 12:53:00,19379.95,19382.50,19376.90,19377.40,0.00,0,0,0,0 +01-09-2023 12:54:00,19377.35,19381.40,19374.00,19374.00,0.00,0,0,0,0 +01-09-2023 12:55:00,19374.85,19377.90,19371.70,19374.25,0.00,0,0,0,0 +01-09-2023 12:56:00,19376.10,19379.75,19374.90,19376.20,0.00,0,0,0,0 +01-09-2023 12:57:00,19375.50,19377.85,19372.55,19375.05,0.00,0,0,0,0 +01-09-2023 12:58:00,19374.80,19377.80,19373.95,19374.95,0.00,0,0,0,0 +01-09-2023 12:59:00,19375.55,19379.95,19374.20,19378.50,0.00,0,0,0,0 +01-09-2023 13:00:00,19379.45,19395.10,19377.45,19391.45,0.00,0,0,0,0 +01-09-2023 13:01:00,19391.15,19395.85,19389.90,19392.85,0.00,0,0,0,0 +01-09-2023 13:02:00,19392.30,19397.50,19389.10,19397.30,0.00,0,0,0,0 +01-09-2023 13:03:00,19399.30,19399.40,19393.45,19394.60,0.00,0,0,0,0 +01-09-2023 13:04:00,19393.70,19397.05,19392.45,19392.55,0.00,0,0,0,0 +01-09-2023 13:05:00,19392.85,19396.75,19389.95,19395.75,0.00,0,0,0,0 +01-09-2023 13:06:00,19395.65,19398.30,19393.30,19394.05,0.00,0,0,0,0 +01-09-2023 13:07:00,19393.95,19396.95,19391.85,19393.85,0.00,0,0,0,0 +01-09-2023 13:08:00,19394.15,19396.10,19390.15,19394.85,0.00,0,0,0,0 +01-09-2023 13:09:00,19395.50,19400.35,19393.60,19396.25,0.00,0,0,0,0 +01-09-2023 13:10:00,19396.75,19399.45,19389.70,19392.60,0.00,0,0,0,0 +01-09-2023 13:11:00,19393.95,19397.15,19389.60,19391.65,0.00,0,0,0,0 +01-09-2023 13:12:00,19392.85,19394.10,19388.75,19391.45,0.00,0,0,0,0 +01-09-2023 13:13:00,19392.20,19395.95,19389.00,19394.35,0.00,0,0,0,0 +01-09-2023 13:14:00,19392.80,19395.80,19389.95,19391.15,0.00,0,0,0,0 +01-09-2023 13:15:00,19392.10,19396.60,19390.85,19393.65,0.00,0,0,0,0 +01-09-2023 13:16:00,19394.45,19395.60,19391.00,19394.55,0.00,0,0,0,0 +01-09-2023 13:17:00,19394.90,19395.00,19388.30,19392.05,0.00,0,0,0,0 +01-09-2023 13:18:00,19393.05,19394.20,19389.70,19390.95,0.00,0,0,0,0 +01-09-2023 13:19:00,19390.20,19392.45,19386.10,19388.00,0.00,0,0,0,0 +01-09-2023 13:20:00,19388.40,19392.40,19384.40,19386.55,0.00,0,0,0,0 +01-09-2023 13:21:00,19386.50,19389.45,19384.65,19388.90,0.00,0,0,0,0 +01-09-2023 13:22:00,19388.10,19393.85,19387.00,19393.05,0.00,0,0,0,0 +01-09-2023 13:23:00,19393.60,19399.15,19393.00,19397.45,0.00,0,0,0,0 +01-09-2023 13:24:00,19397.50,19401.00,19397.35,19400.55,0.00,0,0,0,0 +01-09-2023 13:25:00,19399.95,19402.55,19398.50,19400.60,0.00,0,0,0,0 +01-09-2023 13:26:00,19399.90,19403.40,19398.95,19399.55,0.00,0,0,0,0 +01-09-2023 13:27:00,19399.00,19401.85,19396.30,19397.15,0.00,0,0,0,0 +01-09-2023 13:28:00,19397.90,19399.55,19396.25,19397.40,0.00,0,0,0,0 +01-09-2023 13:29:00,19397.90,19399.50,19392.95,19394.70,0.00,0,0,0,0 +01-09-2023 13:30:00,19394.85,19399.40,19394.50,19398.15,0.00,0,0,0,0 +01-09-2023 13:31:00,19397.70,19400.00,19395.55,19396.10,0.00,0,0,0,0 +01-09-2023 13:32:00,19396.00,19397.25,19389.50,19391.20,0.00,0,0,0,0 +01-09-2023 13:33:00,19392.20,19393.85,19388.20,19390.00,0.00,0,0,0,0 +01-09-2023 13:34:00,19388.85,19391.65,19387.10,19389.05,0.00,0,0,0,0 +01-09-2023 13:35:00,19389.50,19392.25,19387.40,19389.45,0.00,0,0,0,0 +01-09-2023 13:36:00,19389.15,19392.65,19387.25,19388.35,0.00,0,0,0,0 +01-09-2023 13:37:00,19387.30,19392.75,19385.95,19390.55,0.00,0,0,0,0 +01-09-2023 13:38:00,19389.65,19394.40,19388.80,19389.10,0.00,0,0,0,0 +01-09-2023 13:39:00,19389.60,19392.65,19387.60,19391.50,0.00,0,0,0,0 +01-09-2023 13:40:00,19392.15,19393.75,19388.95,19392.45,0.00,0,0,0,0 +01-09-2023 13:41:00,19392.95,19398.55,19392.55,19398.05,0.00,0,0,0,0 +01-09-2023 13:42:00,19398.10,19404.90,19398.00,19404.90,0.00,0,0,0,0 +01-09-2023 13:43:00,19405.20,19406.85,19402.35,19406.00,0.00,0,0,0,0 +01-09-2023 13:44:00,19403.90,19405.70,19399.50,19401.00,0.00,0,0,0,0 +01-09-2023 13:45:00,19401.20,19408.70,19399.15,19406.85,0.00,0,0,0,0 +01-09-2023 13:46:00,19406.40,19409.05,19405.25,19406.25,0.00,0,0,0,0 +01-09-2023 13:47:00,19407.15,19411.75,19405.00,19408.35,0.00,0,0,0,0 +01-09-2023 13:48:00,19409.30,19413.70,19407.65,19413.30,0.00,0,0,0,0 +01-09-2023 13:49:00,19413.05,19419.00,19410.35,19413.05,0.00,0,0,0,0 +01-09-2023 13:50:00,19413.70,19416.25,19409.30,19409.95,0.00,0,0,0,0 +01-09-2023 13:51:00,19408.95,19412.85,19403.60,19406.45,0.00,0,0,0,0 +01-09-2023 13:52:00,19407.00,19411.00,19405.65,19410.70,0.00,0,0,0,0 +01-09-2023 13:53:00,19410.50,19413.05,19406.25,19406.60,0.00,0,0,0,0 +01-09-2023 13:54:00,19407.00,19411.00,19405.50,19408.50,0.00,0,0,0,0 +01-09-2023 13:55:00,19409.45,19412.05,19406.50,19409.45,0.00,0,0,0,0 +01-09-2023 13:56:00,19409.65,19413.05,19406.00,19406.70,0.00,0,0,0,0 +01-09-2023 13:57:00,19406.75,19410.25,19404.80,19409.70,0.00,0,0,0,0 +01-09-2023 13:58:00,19409.55,19413.10,19409.00,19410.70,0.00,0,0,0,0 +01-09-2023 13:59:00,19410.60,19417.75,19409.05,19416.50,0.00,0,0,0,0 +01-09-2023 14:00:00,19416.65,19423.85,19415.75,19423.50,0.00,0,0,0,0 +01-09-2023 14:01:00,19424.20,19428.70,19421.05,19421.05,0.00,0,0,0,0 +01-09-2023 14:02:00,19421.70,19426.90,19421.15,19425.30,0.00,0,0,0,0 +01-09-2023 14:03:00,19425.25,19427.65,19421.90,19422.90,0.00,0,0,0,0 +01-09-2023 14:04:00,19422.75,19425.75,19421.55,19425.50,0.00,0,0,0,0 +01-09-2023 14:05:00,19425.95,19430.50,19425.25,19427.50,0.00,0,0,0,0 +01-09-2023 14:06:00,19428.15,19428.30,19424.90,19426.55,0.00,0,0,0,0 +01-09-2023 14:07:00,19426.70,19430.55,19424.20,19430.15,0.00,0,0,0,0 +01-09-2023 14:08:00,19430.25,19434.50,19427.40,19433.40,0.00,0,0,0,0 +01-09-2023 14:09:00,19434.30,19439.95,19433.00,19436.55,0.00,0,0,0,0 +01-09-2023 14:10:00,19436.40,19437.80,19433.75,19437.80,0.00,0,0,0,0 +01-09-2023 14:11:00,19436.45,19439.70,19434.05,19434.40,0.00,0,0,0,0 +01-09-2023 14:12:00,19434.95,19438.65,19431.55,19436.60,0.00,0,0,0,0 +01-09-2023 14:13:00,19435.85,19437.30,19431.70,19432.20,0.00,0,0,0,0 +01-09-2023 14:14:00,19433.45,19437.50,19432.40,19435.95,0.00,0,0,0,0 +01-09-2023 14:15:00,19436.05,19439.00,19432.10,19434.15,0.00,0,0,0,0 +01-09-2023 14:16:00,19434.55,19436.60,19431.45,19434.05,0.00,0,0,0,0 +01-09-2023 14:17:00,19433.30,19435.00,19429.65,19431.25,0.00,0,0,0,0 +01-09-2023 14:18:00,19430.50,19434.55,19428.25,19428.65,0.00,0,0,0,0 +01-09-2023 14:19:00,19429.30,19432.80,19425.90,19432.40,0.00,0,0,0,0 +01-09-2023 14:20:00,19432.35,19444.80,19430.95,19442.40,0.00,0,0,0,0 +01-09-2023 14:21:00,19442.65,19450.25,19440.35,19450.25,0.00,0,0,0,0 +01-09-2023 14:22:00,19450.80,19458.50,19449.95,19453.40,0.00,0,0,0,0 +01-09-2023 14:23:00,19454.65,19457.50,19453.85,19456.25,0.00,0,0,0,0 +01-09-2023 14:24:00,19456.40,19458.30,19452.35,19453.30,0.00,0,0,0,0 +01-09-2023 14:25:00,19453.20,19456.05,19448.70,19449.70,0.00,0,0,0,0 +01-09-2023 14:26:00,19450.30,19451.05,19444.60,19445.35,0.00,0,0,0,0 +01-09-2023 14:27:00,19445.55,19445.60,19438.80,19440.15,0.00,0,0,0,0 +01-09-2023 14:28:00,19441.20,19444.50,19436.00,19437.60,0.00,0,0,0,0 +01-09-2023 14:29:00,19438.35,19441.80,19435.75,19437.90,0.00,0,0,0,0 +01-09-2023 14:30:00,19437.75,19443.25,19437.15,19442.60,0.00,0,0,0,0 +01-09-2023 14:31:00,19442.20,19443.70,19435.05,19436.15,0.00,0,0,0,0 +01-09-2023 14:32:00,19435.70,19439.00,19434.70,19437.55,0.00,0,0,0,0 +01-09-2023 14:33:00,19435.85,19439.40,19433.50,19434.70,0.00,0,0,0,0 +01-09-2023 14:34:00,19434.75,19442.60,19433.45,19442.55,0.00,0,0,0,0 +01-09-2023 14:35:00,19443.85,19444.35,19436.30,19438.05,0.00,0,0,0,0 +01-09-2023 14:36:00,19438.00,19441.60,19436.45,19440.75,0.00,0,0,0,0 +01-09-2023 14:37:00,19439.90,19444.10,19439.15,19442.70,0.00,0,0,0,0 +01-09-2023 14:38:00,19443.35,19444.35,19439.00,19442.50,0.00,0,0,0,0 +01-09-2023 14:39:00,19443.25,19448.60,19442.10,19446.50,0.00,0,0,0,0 +01-09-2023 14:40:00,19447.05,19447.05,19440.90,19443.10,0.00,0,0,0,0 +01-09-2023 14:41:00,19444.05,19444.95,19436.45,19438.50,0.00,0,0,0,0 +01-09-2023 14:42:00,19438.95,19439.45,19434.90,19437.15,0.00,0,0,0,0 +01-09-2023 14:43:00,19438.05,19441.35,19434.30,19437.20,0.00,0,0,0,0 +01-09-2023 14:44:00,19437.70,19441.25,19436.55,19439.85,0.00,0,0,0,0 +01-09-2023 14:45:00,19440.05,19447.35,19437.55,19445.35,0.00,0,0,0,0 +01-09-2023 14:46:00,19444.50,19445.40,19439.45,19441.40,0.00,0,0,0,0 +01-09-2023 14:47:00,19440.25,19441.75,19437.60,19439.05,0.00,0,0,0,0 +01-09-2023 14:48:00,19439.55,19442.95,19435.40,19436.90,0.00,0,0,0,0 +01-09-2023 14:49:00,19438.10,19438.90,19434.75,19435.15,0.00,0,0,0,0 +01-09-2023 14:50:00,19434.65,19438.70,19434.15,19437.35,0.00,0,0,0,0 +01-09-2023 14:51:00,19437.10,19437.65,19426.80,19426.80,0.00,0,0,0,0 +01-09-2023 14:52:00,19425.80,19432.10,19425.20,19431.20,0.00,0,0,0,0 +01-09-2023 14:53:00,19431.00,19442.10,19431.00,19441.70,0.00,0,0,0,0 +01-09-2023 14:54:00,19440.85,19445.95,19438.60,19440.95,0.00,0,0,0,0 +01-09-2023 14:55:00,19440.70,19440.75,19435.10,19436.05,0.00,0,0,0,0 +01-09-2023 14:56:00,19437.90,19441.05,19434.55,19439.50,0.00,0,0,0,0 +01-09-2023 14:57:00,19438.90,19440.10,19429.70,19434.95,0.00,0,0,0,0 +01-09-2023 14:58:00,19435.50,19442.15,19434.90,19442.15,0.00,0,0,0,0 +01-09-2023 14:59:00,19441.85,19444.90,19439.10,19439.75,0.00,0,0,0,0 +01-09-2023 15:00:00,19439.70,19450.30,19439.70,19447.85,0.00,0,0,0,0 +01-09-2023 15:01:00,19448.20,19449.10,19437.15,19438.25,0.00,0,0,0,0 +01-09-2023 15:02:00,19437.25,19439.30,19432.10,19436.05,0.00,0,0,0,0 +01-09-2023 15:03:00,19436.40,19437.05,19427.90,19431.00,0.00,0,0,0,0 +01-09-2023 15:04:00,19431.15,19438.75,19431.15,19438.45,0.00,0,0,0,0 +01-09-2023 15:05:00,19438.85,19443.85,19437.30,19443.60,0.00,0,0,0,0 +01-09-2023 15:06:00,19443.20,19443.45,19437.50,19437.75,0.00,0,0,0,0 +01-09-2023 15:07:00,19437.50,19439.35,19433.30,19436.05,0.00,0,0,0,0 +01-09-2023 15:08:00,19436.35,19437.50,19430.50,19433.65,0.00,0,0,0,0 +01-09-2023 15:09:00,19434.05,19443.60,19434.05,19442.75,0.00,0,0,0,0 +01-09-2023 15:10:00,19442.25,19444.10,19440.70,19441.25,0.00,0,0,0,0 +01-09-2023 15:11:00,19441.85,19443.35,19439.25,19439.45,0.00,0,0,0,0 +01-09-2023 15:12:00,19439.30,19442.65,19438.85,19441.50,0.00,0,0,0,0 +01-09-2023 15:13:00,19441.85,19447.00,19441.85,19444.10,0.00,0,0,0,0 +01-09-2023 15:14:00,19444.60,19445.25,19433.95,19435.15,0.00,0,0,0,0 +01-09-2023 15:15:00,19435.35,19436.35,19433.35,19435.00,0.00,0,0,0,0 +01-09-2023 15:16:00,19435.05,19435.70,19430.00,19430.75,0.00,0,0,0,0 +01-09-2023 15:17:00,19430.90,19431.00,19425.70,19427.90,0.00,0,0,0,0 +01-09-2023 15:18:00,19427.55,19427.80,19423.45,19423.90,0.00,0,0,0,0 +01-09-2023 15:19:00,19424.80,19427.20,19421.90,19426.85,0.00,0,0,0,0 +01-09-2023 15:20:00,19426.70,19430.30,19424.05,19425.30,0.00,0,0,0,0 +01-09-2023 15:21:00,19424.50,19429.05,19424.50,19428.20,0.00,0,0,0,0 +01-09-2023 15:22:00,19429.15,19433.45,19428.35,19431.85,0.00,0,0,0,0 +01-09-2023 15:23:00,19432.45,19439.45,19432.45,19439.45,0.00,0,0,0,0 +01-09-2023 15:24:00,19439.10,19441.35,19436.15,19436.15,0.00,0,0,0,0 +01-09-2023 15:25:00,19436.45,19439.05,19432.55,19435.65,0.00,0,0,0,0 +01-09-2023 15:26:00,19435.85,19438.45,19433.55,19438.45,0.00,0,0,0,0 +01-09-2023 15:27:00,19438.10,19439.20,19433.20,19435.45,0.00,0,0,0,0 +01-09-2023 15:28:00,19434.15,19437.15,19428.10,19430.45,0.00,0,0,0,0 +01-09-2023 15:29:00,19428.95,19429.60,19422.65,19423.35,0.00,0,0,0,0 +04-09-2023 09:15:00,19520.80,19520.80,19500.00,19504.90,0.00,0,0,0,0 +04-09-2023 09:16:00,19504.75,19507.05,19496.00,19496.95,0.00,0,0,0,0 +04-09-2023 09:17:00,19496.65,19504.85,19494.30,19502.20,0.00,0,0,0,0 +04-09-2023 09:18:00,19503.50,19511.55,19500.35,19505.25,0.00,0,0,0,0 +04-09-2023 09:19:00,19505.00,19511.65,19504.60,19509.00,0.00,0,0,0,0 +04-09-2023 09:20:00,19508.80,19510.60,19501.05,19504.65,0.00,0,0,0,0 +04-09-2023 09:21:00,19504.30,19507.25,19499.30,19500.90,0.00,0,0,0,0 +04-09-2023 09:22:00,19499.90,19506.25,19499.70,19505.30,0.00,0,0,0,0 +04-09-2023 09:23:00,19504.50,19518.40,19504.50,19515.35,0.00,0,0,0,0 +04-09-2023 09:24:00,19514.30,19520.80,19512.55,19515.60,0.00,0,0,0,0 +04-09-2023 09:25:00,19514.00,19515.25,19506.70,19508.45,0.00,0,0,0,0 +04-09-2023 09:26:00,19507.75,19518.90,19506.90,19518.90,0.00,0,0,0,0 +04-09-2023 09:27:00,19519.00,19520.65,19516.40,19518.60,0.00,0,0,0,0 +04-09-2023 09:28:00,19518.95,19519.10,19512.45,19517.00,0.00,0,0,0,0 +04-09-2023 09:29:00,19517.25,19518.10,19511.45,19515.00,0.00,0,0,0,0 +04-09-2023 09:30:00,19513.90,19515.55,19511.50,19513.85,0.00,0,0,0,0 +04-09-2023 09:31:00,19512.95,19512.95,19505.50,19505.50,0.00,0,0,0,0 +04-09-2023 09:32:00,19505.60,19507.75,19500.40,19503.70,0.00,0,0,0,0 +04-09-2023 09:33:00,19503.00,19504.80,19497.00,19503.50,0.00,0,0,0,0 +04-09-2023 09:34:00,19503.00,19505.65,19496.95,19499.05,0.00,0,0,0,0 +04-09-2023 09:35:00,19498.55,19499.50,19482.45,19489.55,0.00,0,0,0,0 +04-09-2023 09:36:00,19489.45,19489.45,19475.35,19475.45,0.00,0,0,0,0 +04-09-2023 09:37:00,19475.75,19478.20,19471.35,19472.95,0.00,0,0,0,0 +04-09-2023 09:38:00,19472.85,19481.55,19470.10,19478.70,0.00,0,0,0,0 +04-09-2023 09:39:00,19479.95,19485.95,19476.05,19482.40,0.00,0,0,0,0 +04-09-2023 09:40:00,19481.45,19482.90,19477.45,19478.30,0.00,0,0,0,0 +04-09-2023 09:41:00,19478.05,19480.15,19475.70,19477.00,0.00,0,0,0,0 +04-09-2023 09:42:00,19477.10,19478.75,19473.10,19475.70,0.00,0,0,0,0 +04-09-2023 09:43:00,19475.10,19479.15,19469.25,19471.85,0.00,0,0,0,0 +04-09-2023 09:44:00,19471.05,19473.30,19466.90,19468.75,0.00,0,0,0,0 +04-09-2023 09:45:00,19468.20,19472.50,19464.55,19472.50,0.00,0,0,0,0 +04-09-2023 09:46:00,19473.00,19475.10,19469.85,19473.45,0.00,0,0,0,0 +04-09-2023 09:47:00,19474.25,19480.85,19473.75,19479.90,0.00,0,0,0,0 +04-09-2023 09:48:00,19480.15,19487.90,19479.20,19487.40,0.00,0,0,0,0 +04-09-2023 09:49:00,19487.15,19492.90,19487.15,19489.50,0.00,0,0,0,0 +04-09-2023 09:50:00,19488.35,19492.55,19488.35,19491.25,0.00,0,0,0,0 +04-09-2023 09:51:00,19493.05,19494.75,19489.95,19490.20,0.00,0,0,0,0 +04-09-2023 09:52:00,19490.60,19491.70,19485.40,19488.35,0.00,0,0,0,0 +04-09-2023 09:53:00,19488.90,19491.95,19488.75,19490.30,0.00,0,0,0,0 +04-09-2023 09:54:00,19491.90,19492.05,19486.40,19489.05,0.00,0,0,0,0 +04-09-2023 09:55:00,19490.35,19493.55,19489.20,19492.55,0.00,0,0,0,0 +04-09-2023 09:56:00,19492.70,19493.70,19482.90,19484.75,0.00,0,0,0,0 +04-09-2023 09:57:00,19485.05,19488.80,19485.05,19488.40,0.00,0,0,0,0 +04-09-2023 09:58:00,19488.05,19489.10,19485.05,19486.60,0.00,0,0,0,0 +04-09-2023 09:59:00,19489.05,19489.05,19485.30,19485.85,0.00,0,0,0,0 +04-09-2023 10:00:00,19486.20,19489.55,19485.70,19489.55,0.00,0,0,0,0 +04-09-2023 10:01:00,19490.35,19495.75,19490.35,19493.75,0.00,0,0,0,0 +04-09-2023 10:02:00,19493.10,19494.30,19482.85,19486.40,0.00,0,0,0,0 +04-09-2023 10:03:00,19486.20,19487.80,19469.70,19474.15,0.00,0,0,0,0 +04-09-2023 10:04:00,19473.60,19478.15,19464.30,19464.45,0.00,0,0,0,0 +04-09-2023 10:05:00,19464.35,19466.75,19458.40,19465.95,0.00,0,0,0,0 +04-09-2023 10:06:00,19466.25,19469.75,19463.90,19463.90,0.00,0,0,0,0 +04-09-2023 10:07:00,19463.45,19464.55,19460.75,19461.65,0.00,0,0,0,0 +04-09-2023 10:08:00,19462.50,19462.80,19458.15,19459.50,0.00,0,0,0,0 +04-09-2023 10:09:00,19459.60,19461.15,19455.30,19460.80,0.00,0,0,0,0 +04-09-2023 10:10:00,19460.65,19464.75,19460.20,19461.70,0.00,0,0,0,0 +04-09-2023 10:11:00,19461.85,19462.40,19458.45,19458.45,0.00,0,0,0,0 +04-09-2023 10:12:00,19458.90,19459.35,19455.50,19455.75,0.00,0,0,0,0 +04-09-2023 10:13:00,19455.85,19457.20,19453.60,19454.35,0.00,0,0,0,0 +04-09-2023 10:14:00,19454.80,19459.80,19454.75,19458.05,0.00,0,0,0,0 +04-09-2023 10:15:00,19458.40,19459.90,19456.45,19457.55,0.00,0,0,0,0 +04-09-2023 10:16:00,19456.35,19459.35,19455.90,19457.40,0.00,0,0,0,0 +04-09-2023 10:17:00,19458.35,19458.35,19450.65,19451.30,0.00,0,0,0,0 +04-09-2023 10:18:00,19450.35,19450.35,19444.95,19446.05,0.00,0,0,0,0 +04-09-2023 10:19:00,19445.75,19450.15,19443.40,19449.45,0.00,0,0,0,0 +04-09-2023 10:20:00,19450.30,19454.40,19449.70,19452.85,0.00,0,0,0,0 +04-09-2023 10:21:00,19452.90,19455.35,19450.35,19455.35,0.00,0,0,0,0 +04-09-2023 10:22:00,19454.80,19456.85,19452.75,19456.85,0.00,0,0,0,0 +04-09-2023 10:23:00,19455.60,19460.85,19454.55,19460.10,0.00,0,0,0,0 +04-09-2023 10:24:00,19459.45,19462.70,19457.85,19462.60,0.00,0,0,0,0 +04-09-2023 10:25:00,19462.55,19466.20,19462.55,19463.75,0.00,0,0,0,0 +04-09-2023 10:26:00,19463.85,19465.00,19460.60,19462.80,0.00,0,0,0,0 +04-09-2023 10:27:00,19463.20,19465.45,19461.95,19463.55,0.00,0,0,0,0 +04-09-2023 10:28:00,19463.00,19463.70,19455.65,19456.45,0.00,0,0,0,0 +04-09-2023 10:29:00,19456.40,19456.40,19453.60,19455.55,0.00,0,0,0,0 +04-09-2023 10:30:00,19456.20,19457.05,19448.60,19451.45,0.00,0,0,0,0 +04-09-2023 10:31:00,19450.85,19450.85,19444.40,19444.60,0.00,0,0,0,0 +04-09-2023 10:32:00,19444.15,19448.45,19443.90,19446.45,0.00,0,0,0,0 +04-09-2023 10:33:00,19445.95,19450.45,19444.90,19448.65,0.00,0,0,0,0 +04-09-2023 10:34:00,19448.50,19454.40,19447.75,19454.40,0.00,0,0,0,0 +04-09-2023 10:35:00,19454.90,19456.95,19452.40,19456.15,0.00,0,0,0,0 +04-09-2023 10:36:00,19456.35,19456.55,19453.30,19454.55,0.00,0,0,0,0 +04-09-2023 10:37:00,19453.85,19454.15,19441.70,19443.70,0.00,0,0,0,0 +04-09-2023 10:38:00,19443.55,19444.35,19438.40,19441.80,0.00,0,0,0,0 +04-09-2023 10:39:00,19441.30,19441.30,19433.80,19434.05,0.00,0,0,0,0 +04-09-2023 10:40:00,19434.60,19436.60,19433.15,19434.70,0.00,0,0,0,0 +04-09-2023 10:41:00,19435.10,19438.00,19433.55,19436.15,0.00,0,0,0,0 +04-09-2023 10:42:00,19436.45,19443.05,19435.65,19442.40,0.00,0,0,0,0 +04-09-2023 10:43:00,19442.55,19445.35,19442.35,19444.60,0.00,0,0,0,0 +04-09-2023 10:44:00,19443.95,19445.95,19442.70,19443.95,0.00,0,0,0,0 +04-09-2023 10:45:00,19442.75,19442.75,19438.60,19439.05,0.00,0,0,0,0 +04-09-2023 10:46:00,19438.10,19438.10,19434.85,19437.10,0.00,0,0,0,0 +04-09-2023 10:47:00,19436.65,19437.40,19435.40,19436.50,0.00,0,0,0,0 +04-09-2023 10:48:00,19437.00,19441.90,19436.75,19440.75,0.00,0,0,0,0 +04-09-2023 10:49:00,19440.85,19441.70,19438.10,19441.70,0.00,0,0,0,0 +04-09-2023 10:50:00,19441.10,19447.45,19440.25,19446.20,0.00,0,0,0,0 +04-09-2023 10:51:00,19445.90,19451.00,19445.25,19450.85,0.00,0,0,0,0 +04-09-2023 10:52:00,19451.55,19455.85,19450.45,19455.60,0.00,0,0,0,0 +04-09-2023 10:53:00,19456.25,19459.20,19455.90,19458.85,0.00,0,0,0,0 +04-09-2023 10:54:00,19458.95,19462.05,19457.60,19459.25,0.00,0,0,0,0 +04-09-2023 10:55:00,19458.70,19461.80,19457.70,19459.70,0.00,0,0,0,0 +04-09-2023 10:56:00,19459.65,19459.80,19450.80,19451.00,0.00,0,0,0,0 +04-09-2023 10:57:00,19451.90,19454.25,19447.30,19448.45,0.00,0,0,0,0 +04-09-2023 10:58:00,19449.40,19450.00,19441.90,19442.60,0.00,0,0,0,0 +04-09-2023 10:59:00,19443.00,19444.40,19442.25,19442.25,0.00,0,0,0,0 +04-09-2023 11:00:00,19442.35,19442.85,19437.85,19437.85,0.00,0,0,0,0 +04-09-2023 11:01:00,19438.75,19443.95,19435.85,19443.95,0.00,0,0,0,0 +04-09-2023 11:02:00,19444.45,19460.10,19443.80,19458.95,0.00,0,0,0,0 +04-09-2023 11:03:00,19458.85,19462.70,19458.20,19460.35,0.00,0,0,0,0 +04-09-2023 11:04:00,19460.40,19467.60,19459.10,19467.25,0.00,0,0,0,0 +04-09-2023 11:05:00,19467.80,19469.75,19464.50,19464.50,0.00,0,0,0,0 +04-09-2023 11:06:00,19464.10,19464.70,19460.30,19461.30,0.00,0,0,0,0 +04-09-2023 11:07:00,19460.30,19463.10,19460.30,19462.25,0.00,0,0,0,0 +04-09-2023 11:08:00,19462.40,19466.05,19462.15,19465.15,0.00,0,0,0,0 +04-09-2023 11:09:00,19466.00,19466.00,19460.50,19463.70,0.00,0,0,0,0 +04-09-2023 11:10:00,19463.85,19465.40,19462.30,19463.45,0.00,0,0,0,0 +04-09-2023 11:11:00,19463.50,19463.95,19460.00,19462.85,0.00,0,0,0,0 +04-09-2023 11:12:00,19462.70,19464.90,19461.80,19462.25,0.00,0,0,0,0 +04-09-2023 11:13:00,19462.65,19463.20,19459.25,19462.60,0.00,0,0,0,0 +04-09-2023 11:14:00,19462.55,19473.05,19462.55,19473.05,0.00,0,0,0,0 +04-09-2023 11:15:00,19472.60,19478.35,19472.40,19473.30,0.00,0,0,0,0 +04-09-2023 11:16:00,19472.50,19472.90,19465.90,19466.75,0.00,0,0,0,0 +04-09-2023 11:17:00,19466.45,19469.00,19465.35,19466.80,0.00,0,0,0,0 +04-09-2023 11:18:00,19467.05,19470.25,19464.85,19465.50,0.00,0,0,0,0 +04-09-2023 11:19:00,19466.00,19470.80,19465.40,19470.80,0.00,0,0,0,0 +04-09-2023 11:20:00,19470.05,19472.45,19469.65,19472.45,0.00,0,0,0,0 +04-09-2023 11:21:00,19471.60,19475.10,19468.55,19475.10,0.00,0,0,0,0 +04-09-2023 11:22:00,19476.70,19476.70,19471.90,19474.65,0.00,0,0,0,0 +04-09-2023 11:23:00,19475.15,19475.45,19471.30,19472.45,0.00,0,0,0,0 +04-09-2023 11:24:00,19472.90,19474.10,19471.35,19472.10,0.00,0,0,0,0 +04-09-2023 11:25:00,19474.30,19474.30,19467.75,19469.25,0.00,0,0,0,0 +04-09-2023 11:26:00,19469.00,19469.20,19464.45,19466.95,0.00,0,0,0,0 +04-09-2023 11:27:00,19467.10,19468.05,19462.60,19462.65,0.00,0,0,0,0 +04-09-2023 11:28:00,19462.95,19464.35,19457.80,19464.10,0.00,0,0,0,0 +04-09-2023 11:29:00,19463.60,19465.70,19460.90,19463.80,0.00,0,0,0,0 +04-09-2023 11:30:00,19463.00,19465.95,19461.10,19462.90,0.00,0,0,0,0 +04-09-2023 11:31:00,19462.60,19466.90,19460.55,19466.90,0.00,0,0,0,0 +04-09-2023 11:32:00,19467.50,19467.50,19460.10,19461.80,0.00,0,0,0,0 +04-09-2023 11:33:00,19461.00,19462.80,19459.60,19462.00,0.00,0,0,0,0 +04-09-2023 11:34:00,19459.90,19463.65,19459.70,19461.20,0.00,0,0,0,0 +04-09-2023 11:35:00,19461.05,19462.85,19459.35,19462.25,0.00,0,0,0,0 +04-09-2023 11:36:00,19462.85,19471.30,19461.15,19470.85,0.00,0,0,0,0 +04-09-2023 11:37:00,19470.70,19471.80,19466.25,19469.15,0.00,0,0,0,0 +04-09-2023 11:38:00,19468.90,19470.80,19466.50,19470.80,0.00,0,0,0,0 +04-09-2023 11:39:00,19471.40,19472.50,19469.90,19471.20,0.00,0,0,0,0 +04-09-2023 11:40:00,19471.00,19471.45,19465.85,19467.05,0.00,0,0,0,0 +04-09-2023 11:41:00,19464.95,19468.95,19464.95,19468.35,0.00,0,0,0,0 +04-09-2023 11:42:00,19468.45,19468.45,19461.60,19463.45,0.00,0,0,0,0 +04-09-2023 11:43:00,19462.80,19463.45,19461.10,19462.65,0.00,0,0,0,0 +04-09-2023 11:44:00,19462.80,19471.20,19462.80,19470.75,0.00,0,0,0,0 +04-09-2023 11:45:00,19469.35,19473.45,19468.05,19472.80,0.00,0,0,0,0 +04-09-2023 11:46:00,19472.35,19473.60,19470.95,19472.75,0.00,0,0,0,0 +04-09-2023 11:47:00,19472.50,19475.80,19470.10,19473.65,0.00,0,0,0,0 +04-09-2023 11:48:00,19473.70,19473.70,19467.75,19470.35,0.00,0,0,0,0 +04-09-2023 11:49:00,19471.05,19476.90,19469.70,19476.25,0.00,0,0,0,0 +04-09-2023 11:50:00,19476.10,19476.80,19472.85,19475.55,0.00,0,0,0,0 +04-09-2023 11:51:00,19475.50,19478.90,19473.90,19478.45,0.00,0,0,0,0 +04-09-2023 11:52:00,19478.85,19479.60,19475.15,19476.75,0.00,0,0,0,0 +04-09-2023 11:53:00,19475.55,19485.50,19474.75,19485.30,0.00,0,0,0,0 +04-09-2023 11:54:00,19485.40,19486.40,19481.30,19485.25,0.00,0,0,0,0 +04-09-2023 11:55:00,19484.70,19485.45,19480.45,19481.80,0.00,0,0,0,0 +04-09-2023 11:56:00,19482.15,19484.75,19479.30,19484.25,0.00,0,0,0,0 +04-09-2023 11:57:00,19484.40,19485.55,19482.10,19484.65,0.00,0,0,0,0 +04-09-2023 11:58:00,19485.90,19487.35,19482.60,19483.65,0.00,0,0,0,0 +04-09-2023 11:59:00,19483.35,19483.80,19479.65,19480.95,0.00,0,0,0,0 +04-09-2023 12:00:00,19480.30,19488.20,19479.80,19488.20,0.00,0,0,0,0 +04-09-2023 12:01:00,19488.30,19490.35,19484.60,19487.75,0.00,0,0,0,0 +04-09-2023 12:02:00,19488.20,19493.35,19487.40,19491.05,0.00,0,0,0,0 +04-09-2023 12:03:00,19491.40,19492.45,19487.65,19489.85,0.00,0,0,0,0 +04-09-2023 12:04:00,19489.95,19493.00,19488.65,19491.80,0.00,0,0,0,0 +04-09-2023 12:05:00,19491.60,19492.05,19486.55,19486.95,0.00,0,0,0,0 +04-09-2023 12:06:00,19488.45,19488.95,19485.40,19487.00,0.00,0,0,0,0 +04-09-2023 12:07:00,19487.70,19488.60,19481.60,19482.45,0.00,0,0,0,0 +04-09-2023 12:08:00,19484.05,19485.05,19481.05,19482.65,0.00,0,0,0,0 +04-09-2023 12:09:00,19482.45,19487.50,19480.60,19486.60,0.00,0,0,0,0 +04-09-2023 12:10:00,19487.15,19489.05,19483.60,19489.05,0.00,0,0,0,0 +04-09-2023 12:11:00,19488.65,19490.45,19483.25,19483.25,0.00,0,0,0,0 +04-09-2023 12:12:00,19483.55,19483.80,19478.75,19483.05,0.00,0,0,0,0 +04-09-2023 12:13:00,19482.80,19487.35,19481.40,19487.35,0.00,0,0,0,0 +04-09-2023 12:14:00,19486.95,19491.05,19485.90,19490.25,0.00,0,0,0,0 +04-09-2023 12:15:00,19490.45,19497.85,19489.40,19497.85,0.00,0,0,0,0 +04-09-2023 12:16:00,19498.60,19498.75,19492.60,19497.65,0.00,0,0,0,0 +04-09-2023 12:17:00,19497.90,19500.50,19495.60,19498.05,0.00,0,0,0,0 +04-09-2023 12:18:00,19498.10,19502.35,19497.00,19502.35,0.00,0,0,0,0 +04-09-2023 12:19:00,19501.85,19503.20,19494.20,19499.30,0.00,0,0,0,0 +04-09-2023 12:20:00,19498.90,19501.75,19498.30,19500.55,0.00,0,0,0,0 +04-09-2023 12:21:00,19501.70,19501.70,19497.40,19498.00,0.00,0,0,0,0 +04-09-2023 12:22:00,19497.70,19499.80,19496.10,19499.70,0.00,0,0,0,0 +04-09-2023 12:23:00,19499.20,19504.05,19499.20,19504.05,0.00,0,0,0,0 +04-09-2023 12:24:00,19504.45,19508.70,19504.45,19506.10,0.00,0,0,0,0 +04-09-2023 12:25:00,19505.80,19506.25,19500.95,19503.90,0.00,0,0,0,0 +04-09-2023 12:26:00,19503.20,19506.40,19503.20,19504.95,0.00,0,0,0,0 +04-09-2023 12:27:00,19504.50,19505.60,19497.00,19499.10,0.00,0,0,0,0 +04-09-2023 12:28:00,19497.55,19499.65,19495.45,19498.85,0.00,0,0,0,0 +04-09-2023 12:29:00,19498.15,19505.15,19498.15,19505.15,0.00,0,0,0,0 +04-09-2023 12:30:00,19504.15,19506.60,19501.95,19503.40,0.00,0,0,0,0 +04-09-2023 12:31:00,19503.20,19511.10,19503.20,19510.10,0.00,0,0,0,0 +04-09-2023 12:32:00,19510.25,19511.65,19506.10,19507.60,0.00,0,0,0,0 +04-09-2023 12:33:00,19508.30,19510.50,19506.20,19510.35,0.00,0,0,0,0 +04-09-2023 12:34:00,19510.30,19510.90,19507.10,19508.50,0.00,0,0,0,0 +04-09-2023 12:35:00,19507.50,19509.70,19504.80,19509.70,0.00,0,0,0,0 +04-09-2023 12:36:00,19509.15,19514.70,19509.15,19511.65,0.00,0,0,0,0 +04-09-2023 12:37:00,19512.70,19512.70,19506.20,19506.85,0.00,0,0,0,0 +04-09-2023 12:38:00,19506.10,19507.55,19502.50,19504.25,0.00,0,0,0,0 +04-09-2023 12:39:00,19504.45,19510.15,19503.10,19510.00,0.00,0,0,0,0 +04-09-2023 12:40:00,19509.65,19510.90,19505.65,19509.60,0.00,0,0,0,0 +04-09-2023 12:41:00,19509.80,19510.90,19504.35,19505.50,0.00,0,0,0,0 +04-09-2023 12:42:00,19505.85,19508.60,19505.10,19507.30,0.00,0,0,0,0 +04-09-2023 12:43:00,19508.50,19509.15,19504.10,19506.65,0.00,0,0,0,0 +04-09-2023 12:44:00,19507.10,19507.65,19503.05,19505.05,0.00,0,0,0,0 +04-09-2023 12:45:00,19505.15,19506.35,19502.65,19502.65,0.00,0,0,0,0 +04-09-2023 12:46:00,19503.20,19506.25,19501.95,19505.05,0.00,0,0,0,0 +04-09-2023 12:47:00,19505.15,19507.75,19503.65,19505.70,0.00,0,0,0,0 +04-09-2023 12:48:00,19505.60,19507.50,19500.90,19502.75,0.00,0,0,0,0 +04-09-2023 12:49:00,19502.35,19506.35,19500.85,19505.65,0.00,0,0,0,0 +04-09-2023 12:50:00,19505.70,19506.30,19504.30,19505.25,0.00,0,0,0,0 +04-09-2023 12:51:00,19505.30,19508.75,19505.20,19507.10,0.00,0,0,0,0 +04-09-2023 12:52:00,19507.50,19509.00,19494.40,19496.30,0.00,0,0,0,0 +04-09-2023 12:53:00,19496.25,19501.45,19496.25,19501.00,0.00,0,0,0,0 +04-09-2023 12:54:00,19500.90,19502.20,19499.70,19501.45,0.00,0,0,0,0 +04-09-2023 12:55:00,19501.85,19505.20,19501.70,19504.10,0.00,0,0,0,0 +04-09-2023 12:56:00,19503.50,19505.45,19499.95,19500.70,0.00,0,0,0,0 +04-09-2023 12:57:00,19500.65,19501.90,19498.80,19501.05,0.00,0,0,0,0 +04-09-2023 12:58:00,19501.35,19502.00,19495.55,19499.10,0.00,0,0,0,0 +04-09-2023 12:59:00,19499.20,19500.70,19498.55,19499.80,0.00,0,0,0,0 +04-09-2023 13:00:00,19500.20,19504.90,19500.20,19503.85,0.00,0,0,0,0 +04-09-2023 13:01:00,19503.50,19504.65,19501.65,19502.50,0.00,0,0,0,0 +04-09-2023 13:02:00,19502.35,19506.20,19501.20,19504.65,0.00,0,0,0,0 +04-09-2023 13:03:00,19504.50,19507.40,19503.85,19506.40,0.00,0,0,0,0 +04-09-2023 13:04:00,19507.05,19508.55,19505.80,19508.15,0.00,0,0,0,0 +04-09-2023 13:05:00,19508.35,19511.10,19505.80,19511.10,0.00,0,0,0,0 +04-09-2023 13:06:00,19510.60,19512.60,19509.10,19510.65,0.00,0,0,0,0 +04-09-2023 13:07:00,19511.40,19512.95,19509.50,19510.20,0.00,0,0,0,0 +04-09-2023 13:08:00,19510.85,19512.25,19508.75,19511.50,0.00,0,0,0,0 +04-09-2023 13:09:00,19511.55,19517.95,19510.75,19517.45,0.00,0,0,0,0 +04-09-2023 13:10:00,19517.70,19519.30,19516.45,19517.95,0.00,0,0,0,0 +04-09-2023 13:11:00,19517.85,19518.85,19515.00,19515.75,0.00,0,0,0,0 +04-09-2023 13:12:00,19517.00,19518.60,19514.95,19517.00,0.00,0,0,0,0 +04-09-2023 13:13:00,19517.45,19518.05,19514.25,19514.95,0.00,0,0,0,0 +04-09-2023 13:14:00,19515.35,19516.20,19512.05,19512.85,0.00,0,0,0,0 +04-09-2023 13:15:00,19513.45,19516.00,19511.65,19513.90,0.00,0,0,0,0 +04-09-2023 13:16:00,19514.25,19515.35,19512.85,19514.80,0.00,0,0,0,0 +04-09-2023 13:17:00,19515.20,19516.25,19508.45,19509.90,0.00,0,0,0,0 +04-09-2023 13:18:00,19509.70,19511.15,19507.15,19507.80,0.00,0,0,0,0 +04-09-2023 13:19:00,19508.35,19508.80,19505.35,19506.00,0.00,0,0,0,0 +04-09-2023 13:20:00,19506.40,19510.20,19506.40,19509.60,0.00,0,0,0,0 +04-09-2023 13:21:00,19509.95,19515.05,19509.35,19514.35,0.00,0,0,0,0 +04-09-2023 13:22:00,19514.40,19516.30,19513.45,19514.95,0.00,0,0,0,0 +04-09-2023 13:23:00,19515.30,19515.45,19511.70,19514.20,0.00,0,0,0,0 +04-09-2023 13:24:00,19514.70,19517.20,19513.70,19516.05,0.00,0,0,0,0 +04-09-2023 13:25:00,19516.15,19517.65,19514.35,19517.65,0.00,0,0,0,0 +04-09-2023 13:26:00,19518.20,19518.35,19514.10,19516.95,0.00,0,0,0,0 +04-09-2023 13:27:00,19517.20,19518.05,19514.15,19516.05,0.00,0,0,0,0 +04-09-2023 13:28:00,19515.85,19517.40,19513.40,19514.80,0.00,0,0,0,0 +04-09-2023 13:29:00,19514.90,19515.50,19512.15,19512.35,0.00,0,0,0,0 +04-09-2023 13:30:00,19512.50,19516.50,19511.50,19516.50,0.00,0,0,0,0 +04-09-2023 13:31:00,19516.10,19520.10,19516.05,19518.20,0.00,0,0,0,0 +04-09-2023 13:32:00,19518.15,19518.80,19509.10,19510.20,0.00,0,0,0,0 +04-09-2023 13:33:00,19510.50,19515.55,19509.75,19513.50,0.00,0,0,0,0 +04-09-2023 13:34:00,19514.00,19514.20,19509.95,19512.80,0.00,0,0,0,0 +04-09-2023 13:35:00,19513.90,19515.05,19511.35,19514.10,0.00,0,0,0,0 +04-09-2023 13:36:00,19515.00,19518.30,19513.65,19515.30,0.00,0,0,0,0 +04-09-2023 13:37:00,19515.55,19517.10,19513.90,19514.60,0.00,0,0,0,0 +04-09-2023 13:38:00,19515.35,19518.65,19514.80,19515.35,0.00,0,0,0,0 +04-09-2023 13:39:00,19515.80,19518.45,19514.50,19517.45,0.00,0,0,0,0 +04-09-2023 13:40:00,19517.65,19518.20,19514.65,19515.10,0.00,0,0,0,0 +04-09-2023 13:41:00,19516.15,19518.10,19514.25,19515.35,0.00,0,0,0,0 +04-09-2023 13:42:00,19516.00,19518.45,19515.15,19517.90,0.00,0,0,0,0 +04-09-2023 13:43:00,19517.85,19519.65,19515.70,19516.50,0.00,0,0,0,0 +04-09-2023 13:44:00,19516.80,19516.95,19511.00,19511.90,0.00,0,0,0,0 +04-09-2023 13:45:00,19512.55,19515.35,19506.35,19507.85,0.00,0,0,0,0 +04-09-2023 13:46:00,19507.70,19509.10,19504.25,19504.95,0.00,0,0,0,0 +04-09-2023 13:47:00,19505.40,19507.75,19504.95,19505.65,0.00,0,0,0,0 +04-09-2023 13:48:00,19505.60,19513.35,19505.30,19513.35,0.00,0,0,0,0 +04-09-2023 13:49:00,19513.00,19514.15,19510.30,19511.90,0.00,0,0,0,0 +04-09-2023 13:50:00,19512.00,19513.65,19509.65,19511.70,0.00,0,0,0,0 +04-09-2023 13:51:00,19512.05,19516.25,19511.75,19516.25,0.00,0,0,0,0 +04-09-2023 13:52:00,19516.30,19517.00,19513.30,19514.85,0.00,0,0,0,0 +04-09-2023 13:53:00,19514.55,19516.25,19512.50,19516.25,0.00,0,0,0,0 +04-09-2023 13:54:00,19516.45,19516.45,19508.60,19508.60,0.00,0,0,0,0 +04-09-2023 13:55:00,19509.75,19510.45,19507.75,19510.05,0.00,0,0,0,0 +04-09-2023 13:56:00,19510.30,19511.30,19507.55,19509.20,0.00,0,0,0,0 +04-09-2023 13:57:00,19509.75,19510.85,19503.55,19504.15,0.00,0,0,0,0 +04-09-2023 13:58:00,19504.10,19504.95,19494.90,19497.00,0.00,0,0,0,0 +04-09-2023 13:59:00,19496.85,19501.30,19494.85,19501.30,0.00,0,0,0,0 +04-09-2023 14:00:00,19501.00,19509.85,19501.00,19506.55,0.00,0,0,0,0 +04-09-2023 14:01:00,19506.60,19509.40,19505.55,19506.45,0.00,0,0,0,0 +04-09-2023 14:02:00,19507.05,19507.45,19496.50,19497.85,0.00,0,0,0,0 +04-09-2023 14:03:00,19498.75,19499.20,19495.65,19498.50,0.00,0,0,0,0 +04-09-2023 14:04:00,19499.05,19503.40,19498.45,19502.90,0.00,0,0,0,0 +04-09-2023 14:05:00,19503.20,19504.20,19500.75,19503.30,0.00,0,0,0,0 +04-09-2023 14:06:00,19504.00,19504.00,19494.70,19501.25,0.00,0,0,0,0 +04-09-2023 14:07:00,19500.65,19503.50,19499.60,19502.30,0.00,0,0,0,0 +04-09-2023 14:08:00,19502.80,19506.40,19502.25,19504.75,0.00,0,0,0,0 +04-09-2023 14:09:00,19504.85,19506.85,19503.20,19504.35,0.00,0,0,0,0 +04-09-2023 14:10:00,19505.50,19507.10,19500.45,19504.40,0.00,0,0,0,0 +04-09-2023 14:11:00,19505.20,19508.55,19504.70,19506.90,0.00,0,0,0,0 +04-09-2023 14:12:00,19507.45,19510.15,19505.05,19510.15,0.00,0,0,0,0 +04-09-2023 14:13:00,19511.30,19514.45,19510.30,19512.20,0.00,0,0,0,0 +04-09-2023 14:14:00,19512.00,19512.90,19506.80,19508.05,0.00,0,0,0,0 +04-09-2023 14:15:00,19508.90,19509.00,19501.50,19503.50,0.00,0,0,0,0 +04-09-2023 14:16:00,19505.05,19506.80,19502.95,19505.90,0.00,0,0,0,0 +04-09-2023 14:17:00,19505.40,19505.90,19500.25,19501.45,0.00,0,0,0,0 +04-09-2023 14:18:00,19502.80,19503.30,19498.60,19501.55,0.00,0,0,0,0 +04-09-2023 14:19:00,19502.95,19504.25,19499.75,19499.75,0.00,0,0,0,0 +04-09-2023 14:20:00,19499.95,19504.00,19495.95,19497.50,0.00,0,0,0,0 +04-09-2023 14:21:00,19498.50,19503.65,19498.50,19500.80,0.00,0,0,0,0 +04-09-2023 14:22:00,19502.50,19505.45,19502.50,19505.30,0.00,0,0,0,0 +04-09-2023 14:23:00,19506.55,19508.70,19503.40,19504.30,0.00,0,0,0,0 +04-09-2023 14:24:00,19505.40,19506.35,19499.65,19500.10,0.00,0,0,0,0 +04-09-2023 14:25:00,19500.60,19502.30,19498.30,19498.30,0.00,0,0,0,0 +04-09-2023 14:26:00,19499.40,19502.35,19496.75,19501.50,0.00,0,0,0,0 +04-09-2023 14:27:00,19501.95,19504.50,19501.05,19502.20,0.00,0,0,0,0 +04-09-2023 14:28:00,19503.75,19507.95,19503.60,19504.50,0.00,0,0,0,0 +04-09-2023 14:29:00,19505.70,19508.35,19504.60,19505.90,0.00,0,0,0,0 +04-09-2023 14:30:00,19507.75,19511.25,19507.25,19507.25,0.00,0,0,0,0 +04-09-2023 14:31:00,19509.35,19510.55,19506.50,19506.50,0.00,0,0,0,0 +04-09-2023 14:32:00,19507.60,19508.15,19503.10,19504.45,0.00,0,0,0,0 +04-09-2023 14:33:00,19505.80,19506.35,19502.80,19502.90,0.00,0,0,0,0 +04-09-2023 14:34:00,19505.10,19505.60,19500.50,19500.50,0.00,0,0,0,0 +04-09-2023 14:35:00,19502.00,19504.60,19498.65,19502.25,0.00,0,0,0,0 +04-09-2023 14:36:00,19503.35,19506.40,19499.25,19499.25,0.00,0,0,0,0 +04-09-2023 14:37:00,19500.75,19505.55,19499.10,19505.20,0.00,0,0,0,0 +04-09-2023 14:38:00,19507.15,19511.35,19507.15,19510.65,0.00,0,0,0,0 +04-09-2023 14:39:00,19512.50,19515.20,19509.25,19509.25,0.00,0,0,0,0 +04-09-2023 14:40:00,19510.85,19512.30,19504.45,19509.65,0.00,0,0,0,0 +04-09-2023 14:41:00,19510.90,19514.15,19508.60,19511.75,0.00,0,0,0,0 +04-09-2023 14:42:00,19512.65,19517.20,19511.40,19515.65,0.00,0,0,0,0 +04-09-2023 14:43:00,19516.40,19523.60,19514.60,19522.50,0.00,0,0,0,0 +04-09-2023 14:44:00,19523.25,19531.05,19523.15,19531.05,0.00,0,0,0,0 +04-09-2023 14:45:00,19531.40,19535.25,19531.40,19532.85,0.00,0,0,0,0 +04-09-2023 14:46:00,19533.00,19534.35,19528.60,19528.80,0.00,0,0,0,0 +04-09-2023 14:47:00,19529.20,19532.90,19529.20,19529.75,0.00,0,0,0,0 +04-09-2023 14:48:00,19530.05,19531.95,19528.25,19528.70,0.00,0,0,0,0 +04-09-2023 14:49:00,19529.10,19530.50,19524.95,19528.55,0.00,0,0,0,0 +04-09-2023 14:50:00,19528.05,19530.30,19527.40,19528.90,0.00,0,0,0,0 +04-09-2023 14:51:00,19529.20,19529.60,19526.85,19528.50,0.00,0,0,0,0 +04-09-2023 14:52:00,19527.65,19530.00,19526.10,19529.15,0.00,0,0,0,0 +04-09-2023 14:53:00,19527.80,19528.85,19524.25,19526.55,0.00,0,0,0,0 +04-09-2023 14:54:00,19526.25,19527.45,19523.70,19524.25,0.00,0,0,0,0 +04-09-2023 14:55:00,19524.10,19524.75,19519.45,19520.25,0.00,0,0,0,0 +04-09-2023 14:56:00,19520.10,19521.40,19519.10,19519.35,0.00,0,0,0,0 +04-09-2023 14:57:00,19519.10,19525.55,19519.10,19520.05,0.00,0,0,0,0 +04-09-2023 14:58:00,19519.05,19520.15,19516.05,19518.50,0.00,0,0,0,0 +04-09-2023 14:59:00,19517.20,19523.10,19516.45,19522.70,0.00,0,0,0,0 +04-09-2023 15:00:00,19522.60,19529.95,19513.55,19522.95,0.00,0,0,0,0 +04-09-2023 15:01:00,19522.05,19524.15,19521.05,19523.75,0.00,0,0,0,0 +04-09-2023 15:02:00,19523.70,19524.90,19520.45,19521.05,0.00,0,0,0,0 +04-09-2023 15:03:00,19520.45,19522.10,19518.95,19519.85,0.00,0,0,0,0 +04-09-2023 15:04:00,19520.75,19520.85,19518.80,19519.10,0.00,0,0,0,0 +04-09-2023 15:05:00,19519.20,19524.90,19518.30,19524.50,0.00,0,0,0,0 +04-09-2023 15:06:00,19524.95,19529.35,19524.95,19528.50,0.00,0,0,0,0 +04-09-2023 15:07:00,19528.65,19530.15,19526.40,19526.40,0.00,0,0,0,0 +04-09-2023 15:08:00,19526.85,19533.75,19526.75,19533.40,0.00,0,0,0,0 +04-09-2023 15:09:00,19533.45,19534.05,19532.15,19533.20,0.00,0,0,0,0 +04-09-2023 15:10:00,19533.05,19535.05,19531.30,19533.55,0.00,0,0,0,0 +04-09-2023 15:11:00,19532.30,19534.40,19531.80,19532.70,0.00,0,0,0,0 +04-09-2023 15:12:00,19532.25,19533.25,19525.55,19527.15,0.00,0,0,0,0 +04-09-2023 15:13:00,19526.95,19530.00,19526.80,19527.75,0.00,0,0,0,0 +04-09-2023 15:14:00,19528.75,19532.60,19528.75,19530.45,0.00,0,0,0,0 +04-09-2023 15:15:00,19530.05,19531.30,19528.25,19529.85,0.00,0,0,0,0 +04-09-2023 15:16:00,19530.35,19530.35,19521.55,19526.75,0.00,0,0,0,0 +04-09-2023 15:17:00,19526.25,19527.45,19524.40,19524.95,0.00,0,0,0,0 +04-09-2023 15:18:00,19525.20,19526.45,19522.95,19525.85,0.00,0,0,0,0 +04-09-2023 15:19:00,19525.60,19529.00,19525.60,19528.25,0.00,0,0,0,0 +04-09-2023 15:20:00,19528.05,19528.60,19521.55,19525.00,0.00,0,0,0,0 +04-09-2023 15:21:00,19521.80,19526.80,19521.75,19526.30,0.00,0,0,0,0 +04-09-2023 15:22:00,19526.15,19531.25,19526.15,19531.05,0.00,0,0,0,0 +04-09-2023 15:23:00,19529.75,19532.90,19528.95,19532.90,0.00,0,0,0,0 +04-09-2023 15:24:00,19532.40,19535.10,19531.35,19533.70,0.00,0,0,0,0 +04-09-2023 15:25:00,19534.05,19536.55,19531.45,19535.65,0.00,0,0,0,0 +04-09-2023 15:26:00,19535.85,19536.25,19533.25,19535.00,0.00,0,0,0,0 +04-09-2023 15:27:00,19535.85,19535.90,19532.90,19535.25,0.00,0,0,0,0 +04-09-2023 15:28:00,19534.40,19535.55,19527.60,19532.35,0.00,0,0,0,0 +04-09-2023 15:29:00,19530.15,19543.75,19529.70,19534.80,0.00,0,0,0,0 +05-09-2023 09:14:00,19564.65,19564.65,19564.65,19564.65,0.00,0,0,0,0 +05-09-2023 09:15:00,19559.95,19561.85,19542.75,19545.05,0.00,0,0,0,0 +05-09-2023 09:16:00,19547.00,19550.65,19538.30,19547.05,0.00,0,0,0,0 +05-09-2023 09:17:00,19546.00,19556.85,19546.00,19554.00,0.00,0,0,0,0 +05-09-2023 09:18:00,19551.80,19553.15,19545.65,19545.65,0.00,0,0,0,0 +05-09-2023 09:19:00,19545.30,19545.55,19535.70,19535.70,0.00,0,0,0,0 +05-09-2023 09:20:00,19535.05,19547.55,19533.10,19546.25,0.00,0,0,0,0 +05-09-2023 09:21:00,19545.95,19551.20,19543.95,19550.85,0.00,0,0,0,0 +05-09-2023 09:22:00,19551.15,19553.80,19539.00,19544.40,0.00,0,0,0,0 +05-09-2023 09:23:00,19544.65,19546.75,19539.15,19543.05,0.00,0,0,0,0 +05-09-2023 09:24:00,19543.10,19543.65,19537.10,19539.65,0.00,0,0,0,0 +05-09-2023 09:25:00,19540.00,19541.80,19536.00,19541.00,0.00,0,0,0,0 +05-09-2023 09:26:00,19541.35,19545.15,19539.25,19545.15,0.00,0,0,0,0 +05-09-2023 09:27:00,19544.85,19546.60,19541.30,19546.25,0.00,0,0,0,0 +05-09-2023 09:28:00,19546.15,19552.55,19545.30,19552.35,0.00,0,0,0,0 +05-09-2023 09:29:00,19552.70,19552.80,19549.10,19550.20,0.00,0,0,0,0 +05-09-2023 09:30:00,19550.30,19553.60,19547.10,19547.10,0.00,0,0,0,0 +05-09-2023 09:31:00,19546.60,19549.55,19545.40,19547.15,0.00,0,0,0,0 +05-09-2023 09:32:00,19546.60,19548.95,19545.10,19546.15,0.00,0,0,0,0 +05-09-2023 09:33:00,19546.00,19556.70,19546.00,19554.20,0.00,0,0,0,0 +05-09-2023 09:34:00,19554.90,19554.90,19550.15,19551.70,0.00,0,0,0,0 +05-09-2023 09:35:00,19550.90,19553.25,19549.30,19551.10,0.00,0,0,0,0 +05-09-2023 09:36:00,19550.80,19551.15,19545.95,19550.50,0.00,0,0,0,0 +05-09-2023 09:37:00,19550.00,19553.90,19550.00,19553.20,0.00,0,0,0,0 +05-09-2023 09:38:00,19553.90,19559.60,19552.45,19559.55,0.00,0,0,0,0 +05-09-2023 09:39:00,19559.05,19560.85,19556.10,19557.70,0.00,0,0,0,0 +05-09-2023 09:40:00,19557.90,19560.80,19557.25,19559.80,0.00,0,0,0,0 +05-09-2023 09:41:00,19558.90,19562.75,19557.20,19562.75,0.00,0,0,0,0 +05-09-2023 09:42:00,19563.20,19568.05,19562.50,19568.05,0.00,0,0,0,0 +05-09-2023 09:43:00,19566.75,19568.35,19564.30,19567.10,0.00,0,0,0,0 +05-09-2023 09:44:00,19568.20,19569.35,19565.90,19568.40,0.00,0,0,0,0 +05-09-2023 09:45:00,19568.80,19569.85,19566.85,19568.10,0.00,0,0,0,0 +05-09-2023 09:46:00,19569.00,19574.50,19566.80,19573.60,0.00,0,0,0,0 +05-09-2023 09:47:00,19572.65,19576.10,19571.60,19575.85,0.00,0,0,0,0 +05-09-2023 09:48:00,19575.05,19578.30,19571.30,19572.60,0.00,0,0,0,0 +05-09-2023 09:49:00,19573.85,19577.35,19573.25,19577.20,0.00,0,0,0,0 +05-09-2023 09:50:00,19577.25,19578.50,19576.10,19577.70,0.00,0,0,0,0 +05-09-2023 09:51:00,19577.65,19578.20,19571.05,19572.55,0.00,0,0,0,0 +05-09-2023 09:52:00,19571.55,19576.20,19571.55,19576.00,0.00,0,0,0,0 +05-09-2023 09:53:00,19575.40,19578.70,19573.05,19576.60,0.00,0,0,0,0 +05-09-2023 09:54:00,19576.70,19580.95,19576.70,19577.70,0.00,0,0,0,0 +05-09-2023 09:55:00,19576.45,19579.30,19576.45,19576.50,0.00,0,0,0,0 +05-09-2023 09:56:00,19578.40,19579.40,19574.90,19576.45,0.00,0,0,0,0 +05-09-2023 09:57:00,19577.25,19577.60,19571.45,19572.60,0.00,0,0,0,0 +05-09-2023 09:58:00,19572.35,19577.55,19572.30,19577.20,0.00,0,0,0,0 +05-09-2023 09:59:00,19577.25,19578.05,19572.80,19575.10,0.00,0,0,0,0 +05-09-2023 10:00:00,19573.45,19580.15,19573.45,19579.75,0.00,0,0,0,0 +05-09-2023 10:01:00,19580.20,19582.60,19578.95,19580.55,0.00,0,0,0,0 +05-09-2023 10:02:00,19580.05,19582.00,19578.75,19580.70,0.00,0,0,0,0 +05-09-2023 10:03:00,19580.95,19583.15,19579.50,19579.50,0.00,0,0,0,0 +05-09-2023 10:04:00,19580.35,19581.75,19578.90,19579.25,0.00,0,0,0,0 +05-09-2023 10:05:00,19578.40,19580.05,19577.05,19578.60,0.00,0,0,0,0 +05-09-2023 10:06:00,19578.25,19580.05,19577.25,19579.00,0.00,0,0,0,0 +05-09-2023 10:07:00,19579.95,19582.10,19578.80,19581.45,0.00,0,0,0,0 +05-09-2023 10:08:00,19581.50,19581.50,19578.55,19580.35,0.00,0,0,0,0 +05-09-2023 10:09:00,19579.70,19580.95,19577.80,19578.75,0.00,0,0,0,0 +05-09-2023 10:10:00,19578.90,19579.30,19574.85,19575.95,0.00,0,0,0,0 +05-09-2023 10:11:00,19576.90,19580.85,19575.25,19579.80,0.00,0,0,0,0 +05-09-2023 10:12:00,19577.25,19580.25,19576.15,19577.40,0.00,0,0,0,0 +05-09-2023 10:13:00,19578.25,19580.60,19576.10,19580.30,0.00,0,0,0,0 +05-09-2023 10:14:00,19578.55,19581.30,19577.25,19580.75,0.00,0,0,0,0 +05-09-2023 10:15:00,19580.10,19583.05,19577.10,19583.05,0.00,0,0,0,0 +05-09-2023 10:16:00,19582.95,19583.70,19567.30,19571.50,0.00,0,0,0,0 +05-09-2023 10:17:00,19571.70,19572.00,19564.10,19566.25,0.00,0,0,0,0 +05-09-2023 10:18:00,19565.70,19566.25,19560.90,19561.60,0.00,0,0,0,0 +05-09-2023 10:19:00,19562.25,19563.65,19553.75,19555.10,0.00,0,0,0,0 +05-09-2023 10:20:00,19554.75,19555.00,19550.75,19550.75,0.00,0,0,0,0 +05-09-2023 10:21:00,19551.35,19556.35,19550.50,19555.00,0.00,0,0,0,0 +05-09-2023 10:22:00,19555.75,19565.95,19555.75,19561.80,0.00,0,0,0,0 +05-09-2023 10:23:00,19561.30,19567.25,19560.85,19566.70,0.00,0,0,0,0 +05-09-2023 10:24:00,19566.05,19569.95,19565.35,19569.95,0.00,0,0,0,0 +05-09-2023 10:25:00,19570.80,19574.30,19569.80,19573.50,0.00,0,0,0,0 +05-09-2023 10:26:00,19573.30,19574.15,19569.05,19570.20,0.00,0,0,0,0 +05-09-2023 10:27:00,19569.65,19573.30,19569.30,19571.85,0.00,0,0,0,0 +05-09-2023 10:28:00,19571.70,19571.95,19568.55,19568.60,0.00,0,0,0,0 +05-09-2023 10:29:00,19569.55,19569.55,19561.75,19561.90,0.00,0,0,0,0 +05-09-2023 10:30:00,19561.95,19562.95,19555.15,19555.35,0.00,0,0,0,0 +05-09-2023 10:31:00,19555.60,19556.80,19553.15,19553.75,0.00,0,0,0,0 +05-09-2023 10:32:00,19553.60,19556.50,19553.50,19555.05,0.00,0,0,0,0 +05-09-2023 10:33:00,19555.60,19561.45,19553.95,19560.25,0.00,0,0,0,0 +05-09-2023 10:34:00,19559.60,19564.35,19559.55,19563.10,0.00,0,0,0,0 +05-09-2023 10:35:00,19563.15,19566.15,19562.25,19565.80,0.00,0,0,0,0 +05-09-2023 10:36:00,19565.50,19567.10,19562.15,19566.20,0.00,0,0,0,0 +05-09-2023 10:37:00,19565.70,19569.80,19565.70,19569.50,0.00,0,0,0,0 +05-09-2023 10:38:00,19569.20,19570.75,19567.40,19570.25,0.00,0,0,0,0 +05-09-2023 10:39:00,19570.05,19573.65,19569.60,19573.35,0.00,0,0,0,0 +05-09-2023 10:40:00,19574.35,19575.20,19572.30,19573.25,0.00,0,0,0,0 +05-09-2023 10:41:00,19572.30,19576.30,19572.30,19574.25,0.00,0,0,0,0 +05-09-2023 10:42:00,19574.00,19574.75,19569.90,19573.35,0.00,0,0,0,0 +05-09-2023 10:43:00,19573.85,19576.30,19572.20,19574.85,0.00,0,0,0,0 +05-09-2023 10:44:00,19574.40,19575.50,19572.75,19574.40,0.00,0,0,0,0 +05-09-2023 10:45:00,19574.35,19577.60,19574.20,19574.55,0.00,0,0,0,0 +05-09-2023 10:46:00,19576.70,19576.70,19569.85,19570.95,0.00,0,0,0,0 +05-09-2023 10:47:00,19570.85,19573.45,19570.05,19571.10,0.00,0,0,0,0 +05-09-2023 10:48:00,19570.95,19572.90,19570.35,19572.10,0.00,0,0,0,0 +05-09-2023 10:49:00,19572.20,19574.10,19571.35,19573.95,0.00,0,0,0,0 +05-09-2023 10:50:00,19574.40,19575.80,19573.50,19574.40,0.00,0,0,0,0 +05-09-2023 10:51:00,19574.30,19574.30,19569.25,19571.20,0.00,0,0,0,0 +05-09-2023 10:52:00,19570.55,19573.40,19569.40,19572.55,0.00,0,0,0,0 +05-09-2023 10:53:00,19572.60,19573.60,19571.35,19573.05,0.00,0,0,0,0 +05-09-2023 10:54:00,19573.60,19574.35,19572.05,19573.85,0.00,0,0,0,0 +05-09-2023 10:55:00,19574.05,19574.40,19571.40,19572.45,0.00,0,0,0,0 +05-09-2023 10:56:00,19572.30,19572.80,19567.00,19567.25,0.00,0,0,0,0 +05-09-2023 10:57:00,19567.40,19568.35,19562.45,19563.65,0.00,0,0,0,0 +05-09-2023 10:58:00,19563.35,19563.80,19561.30,19561.95,0.00,0,0,0,0 +05-09-2023 10:59:00,19561.50,19565.95,19561.40,19564.20,0.00,0,0,0,0 +05-09-2023 11:00:00,19564.70,19565.80,19561.15,19561.65,0.00,0,0,0,0 +05-09-2023 11:01:00,19562.05,19563.55,19560.70,19562.40,0.00,0,0,0,0 +05-09-2023 11:02:00,19562.45,19571.50,19562.45,19571.15,0.00,0,0,0,0 +05-09-2023 11:03:00,19571.05,19574.55,19570.20,19573.60,0.00,0,0,0,0 +05-09-2023 11:04:00,19575.50,19576.80,19572.60,19573.55,0.00,0,0,0,0 +05-09-2023 11:05:00,19573.65,19577.55,19573.65,19577.10,0.00,0,0,0,0 +05-09-2023 11:06:00,19577.55,19577.55,19572.45,19574.75,0.00,0,0,0,0 +05-09-2023 11:07:00,19574.40,19574.40,19565.00,19565.65,0.00,0,0,0,0 +05-09-2023 11:08:00,19566.15,19567.45,19563.35,19567.45,0.00,0,0,0,0 +05-09-2023 11:09:00,19567.15,19571.45,19567.10,19569.85,0.00,0,0,0,0 +05-09-2023 11:10:00,19571.45,19579.20,19569.95,19578.90,0.00,0,0,0,0 +05-09-2023 11:11:00,19579.20,19582.40,19578.75,19580.55,0.00,0,0,0,0 +05-09-2023 11:12:00,19581.40,19581.95,19578.75,19580.90,0.00,0,0,0,0 +05-09-2023 11:13:00,19581.00,19581.35,19578.85,19579.75,0.00,0,0,0,0 +05-09-2023 11:14:00,19578.70,19580.70,19577.40,19577.90,0.00,0,0,0,0 +05-09-2023 11:15:00,19578.60,19579.90,19575.70,19576.55,0.00,0,0,0,0 +05-09-2023 11:16:00,19576.80,19579.55,19576.65,19579.50,0.00,0,0,0,0 +05-09-2023 11:17:00,19578.90,19580.65,19577.80,19580.55,0.00,0,0,0,0 +05-09-2023 11:18:00,19580.05,19582.45,19580.05,19581.80,0.00,0,0,0,0 +05-09-2023 11:19:00,19582.00,19582.90,19580.35,19581.45,0.00,0,0,0,0 +05-09-2023 11:20:00,19582.10,19585.95,19581.20,19581.20,0.00,0,0,0,0 +05-09-2023 11:21:00,19579.90,19582.20,19578.95,19579.40,0.00,0,0,0,0 +05-09-2023 11:22:00,19579.85,19581.60,19577.25,19577.25,0.00,0,0,0,0 +05-09-2023 11:23:00,19577.35,19579.15,19575.80,19576.60,0.00,0,0,0,0 +05-09-2023 11:24:00,19577.65,19577.90,19571.95,19573.30,0.00,0,0,0,0 +05-09-2023 11:25:00,19573.50,19576.65,19572.55,19575.55,0.00,0,0,0,0 +05-09-2023 11:26:00,19575.80,19579.55,19575.40,19578.45,0.00,0,0,0,0 +05-09-2023 11:27:00,19579.15,19582.00,19577.95,19578.50,0.00,0,0,0,0 +05-09-2023 11:28:00,19578.80,19579.55,19575.50,19576.90,0.00,0,0,0,0 +05-09-2023 11:29:00,19577.10,19577.75,19575.25,19576.45,0.00,0,0,0,0 +05-09-2023 11:30:00,19577.15,19578.50,19573.35,19574.85,0.00,0,0,0,0 +05-09-2023 11:31:00,19575.05,19577.85,19574.10,19576.90,0.00,0,0,0,0 +05-09-2023 11:32:00,19577.30,19578.95,19575.55,19576.70,0.00,0,0,0,0 +05-09-2023 11:33:00,19577.05,19578.75,19574.25,19575.75,0.00,0,0,0,0 +05-09-2023 11:34:00,19576.50,19578.70,19571.80,19573.65,0.00,0,0,0,0 +05-09-2023 11:35:00,19573.75,19575.75,19572.25,19574.65,0.00,0,0,0,0 +05-09-2023 11:36:00,19574.90,19577.60,19571.85,19571.85,0.00,0,0,0,0 +05-09-2023 11:37:00,19573.35,19576.00,19572.35,19574.60,0.00,0,0,0,0 +05-09-2023 11:38:00,19575.50,19577.60,19573.65,19574.45,0.00,0,0,0,0 +05-09-2023 11:39:00,19575.35,19576.35,19572.95,19573.70,0.00,0,0,0,0 +05-09-2023 11:40:00,19575.45,19576.70,19573.90,19575.00,0.00,0,0,0,0 +05-09-2023 11:41:00,19576.65,19577.10,19574.00,19575.25,0.00,0,0,0,0 +05-09-2023 11:42:00,19576.20,19578.30,19575.45,19576.80,0.00,0,0,0,0 +05-09-2023 11:43:00,19577.75,19577.75,19572.95,19573.45,0.00,0,0,0,0 +05-09-2023 11:44:00,19574.55,19576.85,19572.55,19575.20,0.00,0,0,0,0 +05-09-2023 11:45:00,19576.25,19577.85,19574.90,19576.35,0.00,0,0,0,0 +05-09-2023 11:46:00,19577.20,19579.65,19575.70,19576.45,0.00,0,0,0,0 +05-09-2023 11:47:00,19577.45,19578.60,19575.00,19576.05,0.00,0,0,0,0 +05-09-2023 11:48:00,19576.90,19578.80,19575.35,19575.35,0.00,0,0,0,0 +05-09-2023 11:49:00,19576.40,19577.60,19574.10,19576.45,0.00,0,0,0,0 +05-09-2023 11:50:00,19576.20,19578.30,19575.50,19577.50,0.00,0,0,0,0 +05-09-2023 11:51:00,19577.65,19578.85,19576.00,19577.10,0.00,0,0,0,0 +05-09-2023 11:52:00,19578.65,19580.40,19577.75,19579.85,0.00,0,0,0,0 +05-09-2023 11:53:00,19580.75,19582.00,19578.85,19579.90,0.00,0,0,0,0 +05-09-2023 11:54:00,19581.60,19585.20,19580.75,19582.30,0.00,0,0,0,0 +05-09-2023 11:55:00,19583.80,19585.75,19580.90,19582.05,0.00,0,0,0,0 +05-09-2023 11:56:00,19582.90,19585.60,19582.00,19584.40,0.00,0,0,0,0 +05-09-2023 11:57:00,19584.75,19586.30,19581.80,19582.80,0.00,0,0,0,0 +05-09-2023 11:58:00,19583.50,19585.95,19582.65,19583.60,0.00,0,0,0,0 +05-09-2023 11:59:00,19584.60,19586.90,19580.65,19581.30,0.00,0,0,0,0 +05-09-2023 12:00:00,19581.75,19583.10,19578.90,19581.20,0.00,0,0,0,0 +05-09-2023 12:01:00,19581.60,19582.25,19575.50,19575.65,0.00,0,0,0,0 +05-09-2023 12:02:00,19575.85,19578.60,19571.55,19572.15,0.00,0,0,0,0 +05-09-2023 12:03:00,19572.30,19574.85,19569.85,19571.30,0.00,0,0,0,0 +05-09-2023 12:04:00,19572.30,19572.80,19567.75,19568.10,0.00,0,0,0,0 +05-09-2023 12:05:00,19568.65,19570.55,19565.60,19566.40,0.00,0,0,0,0 +05-09-2023 12:06:00,19567.40,19573.90,19565.75,19573.00,0.00,0,0,0,0 +05-09-2023 12:07:00,19574.50,19576.60,19573.55,19574.40,0.00,0,0,0,0 +05-09-2023 12:08:00,19575.15,19578.45,19573.90,19576.45,0.00,0,0,0,0 +05-09-2023 12:09:00,19576.80,19580.35,19573.85,19573.85,0.00,0,0,0,0 +05-09-2023 12:10:00,19572.10,19573.95,19566.50,19566.85,0.00,0,0,0,0 +05-09-2023 12:11:00,19566.80,19568.25,19562.50,19563.40,0.00,0,0,0,0 +05-09-2023 12:12:00,19563.25,19566.20,19560.50,19563.85,0.00,0,0,0,0 +05-09-2023 12:13:00,19564.15,19566.90,19564.05,19565.45,0.00,0,0,0,0 +05-09-2023 12:14:00,19567.20,19570.40,19567.05,19568.60,0.00,0,0,0,0 +05-09-2023 12:15:00,19567.70,19570.00,19566.25,19568.15,0.00,0,0,0,0 +05-09-2023 12:16:00,19568.50,19571.45,19567.00,19570.25,0.00,0,0,0,0 +05-09-2023 12:17:00,19570.10,19571.35,19567.75,19569.20,0.00,0,0,0,0 +05-09-2023 12:18:00,19568.20,19571.10,19562.10,19562.10,0.00,0,0,0,0 +05-09-2023 12:19:00,19563.30,19566.95,19562.10,19563.50,0.00,0,0,0,0 +05-09-2023 12:20:00,19564.00,19566.70,19563.05,19563.55,0.00,0,0,0,0 +05-09-2023 12:21:00,19564.20,19568.30,19561.45,19566.20,0.00,0,0,0,0 +05-09-2023 12:22:00,19566.55,19569.55,19565.20,19565.75,0.00,0,0,0,0 +05-09-2023 12:23:00,19566.90,19570.90,19566.90,19568.05,0.00,0,0,0,0 +05-09-2023 12:24:00,19568.75,19571.70,19567.95,19568.90,0.00,0,0,0,0 +05-09-2023 12:25:00,19569.40,19573.80,19569.40,19571.05,0.00,0,0,0,0 +05-09-2023 12:26:00,19571.50,19576.20,19570.95,19571.35,0.00,0,0,0,0 +05-09-2023 12:27:00,19570.60,19573.95,19569.70,19570.70,0.00,0,0,0,0 +05-09-2023 12:28:00,19571.15,19572.50,19568.50,19568.50,0.00,0,0,0,0 +05-09-2023 12:29:00,19568.75,19571.80,19563.00,19563.10,0.00,0,0,0,0 +05-09-2023 12:30:00,19562.40,19564.45,19559.20,19559.20,0.00,0,0,0,0 +05-09-2023 12:31:00,19559.05,19560.45,19549.75,19551.15,0.00,0,0,0,0 +05-09-2023 12:32:00,19552.60,19553.05,19547.15,19547.65,0.00,0,0,0,0 +05-09-2023 12:33:00,19547.35,19549.50,19544.20,19547.80,0.00,0,0,0,0 +05-09-2023 12:34:00,19548.50,19553.60,19548.20,19551.30,0.00,0,0,0,0 +05-09-2023 12:35:00,19551.05,19556.50,19551.05,19554.05,0.00,0,0,0,0 +05-09-2023 12:36:00,19554.10,19556.00,19551.20,19553.90,0.00,0,0,0,0 +05-09-2023 12:37:00,19554.40,19556.40,19549.20,19549.80,0.00,0,0,0,0 +05-09-2023 12:38:00,19549.90,19551.75,19548.05,19548.25,0.00,0,0,0,0 +05-09-2023 12:39:00,19548.05,19549.35,19544.80,19545.90,0.00,0,0,0,0 +05-09-2023 12:40:00,19546.55,19546.65,19539.95,19541.05,0.00,0,0,0,0 +05-09-2023 12:41:00,19541.55,19544.05,19539.10,19539.70,0.00,0,0,0,0 +05-09-2023 12:42:00,19539.65,19540.25,19536.15,19536.90,0.00,0,0,0,0 +05-09-2023 12:43:00,19537.30,19540.25,19535.55,19538.65,0.00,0,0,0,0 +05-09-2023 12:44:00,19538.40,19541.50,19536.10,19536.55,0.00,0,0,0,0 +05-09-2023 12:45:00,19537.10,19537.55,19532.05,19534.05,0.00,0,0,0,0 +05-09-2023 12:46:00,19533.40,19536.85,19532.50,19533.60,0.00,0,0,0,0 +05-09-2023 12:47:00,19535.05,19537.45,19532.90,19532.95,0.00,0,0,0,0 +05-09-2023 12:48:00,19533.55,19536.50,19533.15,19535.25,0.00,0,0,0,0 +05-09-2023 12:49:00,19535.75,19541.25,19535.25,19539.30,0.00,0,0,0,0 +05-09-2023 12:50:00,19540.05,19547.00,19540.05,19546.30,0.00,0,0,0,0 +05-09-2023 12:51:00,19545.55,19549.65,19544.75,19548.35,0.00,0,0,0,0 +05-09-2023 12:52:00,19548.30,19549.75,19542.85,19542.85,0.00,0,0,0,0 +05-09-2023 12:53:00,19543.75,19545.85,19542.65,19542.75,0.00,0,0,0,0 +05-09-2023 12:54:00,19543.55,19546.45,19543.40,19544.60,0.00,0,0,0,0 +05-09-2023 12:55:00,19544.90,19548.30,19544.45,19545.90,0.00,0,0,0,0 +05-09-2023 12:56:00,19546.30,19552.20,19546.30,19549.95,0.00,0,0,0,0 +05-09-2023 12:57:00,19550.25,19554.65,19549.95,19551.75,0.00,0,0,0,0 +05-09-2023 12:58:00,19553.20,19554.80,19550.25,19550.25,0.00,0,0,0,0 +05-09-2023 12:59:00,19551.05,19555.30,19548.80,19549.20,0.00,0,0,0,0 +05-09-2023 13:00:00,19549.15,19552.60,19549.10,19549.55,0.00,0,0,0,0 +05-09-2023 13:01:00,19550.55,19551.95,19544.55,19544.70,0.00,0,0,0,0 +05-09-2023 13:02:00,19544.75,19547.85,19544.75,19545.70,0.00,0,0,0,0 +05-09-2023 13:03:00,19546.10,19549.95,19545.60,19545.60,0.00,0,0,0,0 +05-09-2023 13:04:00,19546.65,19548.75,19543.95,19543.95,0.00,0,0,0,0 +05-09-2023 13:05:00,19545.25,19548.70,19544.60,19546.30,0.00,0,0,0,0 +05-09-2023 13:06:00,19546.10,19548.45,19544.70,19546.45,0.00,0,0,0,0 +05-09-2023 13:07:00,19547.30,19549.70,19546.00,19546.80,0.00,0,0,0,0 +05-09-2023 13:08:00,19546.75,19548.80,19545.70,19546.95,0.00,0,0,0,0 +05-09-2023 13:09:00,19546.00,19549.95,19546.00,19546.55,0.00,0,0,0,0 +05-09-2023 13:10:00,19545.80,19549.85,19545.20,19548.35,0.00,0,0,0,0 +05-09-2023 13:11:00,19549.15,19551.35,19547.00,19547.35,0.00,0,0,0,0 +05-09-2023 13:12:00,19548.80,19552.70,19548.80,19550.25,0.00,0,0,0,0 +05-09-2023 13:13:00,19550.45,19554.00,19549.90,19552.10,0.00,0,0,0,0 +05-09-2023 13:14:00,19552.65,19557.25,19552.65,19555.65,0.00,0,0,0,0 +05-09-2023 13:15:00,19556.55,19557.35,19551.15,19551.25,0.00,0,0,0,0 +05-09-2023 13:16:00,19551.75,19554.80,19551.40,19551.40,0.00,0,0,0,0 +05-09-2023 13:17:00,19551.15,19552.45,19548.60,19548.85,0.00,0,0,0,0 +05-09-2023 13:18:00,19549.20,19551.10,19546.50,19546.85,0.00,0,0,0,0 +05-09-2023 13:19:00,19546.80,19549.95,19545.15,19545.15,0.00,0,0,0,0 +05-09-2023 13:20:00,19545.35,19547.35,19539.95,19539.95,0.00,0,0,0,0 +05-09-2023 13:21:00,19540.05,19542.30,19537.65,19537.65,0.00,0,0,0,0 +05-09-2023 13:22:00,19537.15,19539.70,19533.15,19533.15,0.00,0,0,0,0 +05-09-2023 13:23:00,19533.65,19537.20,19529.00,19529.00,0.00,0,0,0,0 +05-09-2023 13:24:00,19530.30,19532.15,19527.70,19527.70,0.00,0,0,0,0 +05-09-2023 13:25:00,19528.45,19530.65,19527.00,19528.05,0.00,0,0,0,0 +05-09-2023 13:26:00,19528.70,19532.25,19526.70,19529.50,0.00,0,0,0,0 +05-09-2023 13:27:00,19530.50,19536.40,19530.50,19534.25,0.00,0,0,0,0 +05-09-2023 13:28:00,19533.25,19535.95,19532.65,19533.05,0.00,0,0,0,0 +05-09-2023 13:29:00,19534.10,19537.10,19533.50,19534.80,0.00,0,0,0,0 +05-09-2023 13:30:00,19536.65,19542.35,19536.65,19542.35,0.00,0,0,0,0 +05-09-2023 13:31:00,19541.90,19547.30,19540.90,19542.00,0.00,0,0,0,0 +05-09-2023 13:32:00,19543.10,19544.40,19537.55,19537.90,0.00,0,0,0,0 +05-09-2023 13:33:00,19537.45,19538.70,19534.65,19534.65,0.00,0,0,0,0 +05-09-2023 13:34:00,19536.15,19540.15,19534.50,19535.45,0.00,0,0,0,0 +05-09-2023 13:35:00,19537.10,19541.70,19536.00,19537.15,0.00,0,0,0,0 +05-09-2023 13:36:00,19537.30,19541.50,19537.25,19539.85,0.00,0,0,0,0 +05-09-2023 13:37:00,19541.70,19546.65,19541.25,19543.30,0.00,0,0,0,0 +05-09-2023 13:38:00,19543.60,19548.20,19541.90,19547.25,0.00,0,0,0,0 +05-09-2023 13:39:00,19547.45,19549.80,19545.50,19545.50,0.00,0,0,0,0 +05-09-2023 13:40:00,19545.90,19547.95,19544.30,19544.50,0.00,0,0,0,0 +05-09-2023 13:41:00,19545.75,19549.15,19545.75,19546.30,0.00,0,0,0,0 +05-09-2023 13:42:00,19546.85,19548.25,19543.05,19546.55,0.00,0,0,0,0 +05-09-2023 13:43:00,19546.65,19548.65,19542.75,19543.05,0.00,0,0,0,0 +05-09-2023 13:44:00,19545.45,19547.00,19543.50,19543.65,0.00,0,0,0,0 +05-09-2023 13:45:00,19543.40,19546.90,19542.75,19544.15,0.00,0,0,0,0 +05-09-2023 13:46:00,19544.70,19549.75,19544.70,19548.75,0.00,0,0,0,0 +05-09-2023 13:47:00,19548.30,19551.05,19547.95,19549.70,0.00,0,0,0,0 +05-09-2023 13:48:00,19550.10,19552.60,19549.65,19550.30,0.00,0,0,0,0 +05-09-2023 13:49:00,19550.00,19556.05,19550.00,19552.45,0.00,0,0,0,0 +05-09-2023 13:50:00,19552.95,19553.95,19546.80,19546.80,0.00,0,0,0,0 +05-09-2023 13:51:00,19546.50,19551.00,19546.30,19547.85,0.00,0,0,0,0 +05-09-2023 13:52:00,19548.40,19550.95,19546.35,19548.35,0.00,0,0,0,0 +05-09-2023 13:53:00,19547.65,19551.35,19545.00,19546.40,0.00,0,0,0,0 +05-09-2023 13:54:00,19546.25,19548.60,19544.00,19544.10,0.00,0,0,0,0 +05-09-2023 13:55:00,19543.90,19545.40,19541.90,19541.90,0.00,0,0,0,0 +05-09-2023 13:56:00,19542.70,19545.10,19541.30,19541.85,0.00,0,0,0,0 +05-09-2023 13:57:00,19542.65,19545.00,19542.20,19542.20,0.00,0,0,0,0 +05-09-2023 13:58:00,19542.35,19544.65,19542.25,19542.35,0.00,0,0,0,0 +05-09-2023 13:59:00,19542.85,19549.95,19541.90,19547.05,0.00,0,0,0,0 +05-09-2023 14:00:00,19547.45,19553.05,19547.30,19550.65,0.00,0,0,0,0 +05-09-2023 14:01:00,19551.40,19557.05,19551.40,19554.70,0.00,0,0,0,0 +05-09-2023 14:02:00,19555.45,19556.05,19552.05,19553.25,0.00,0,0,0,0 +05-09-2023 14:03:00,19553.75,19554.75,19550.75,19550.95,0.00,0,0,0,0 +05-09-2023 14:04:00,19551.30,19553.85,19548.90,19548.90,0.00,0,0,0,0 +05-09-2023 14:05:00,19549.50,19553.55,19549.50,19551.30,0.00,0,0,0,0 +05-09-2023 14:06:00,19552.45,19558.95,19551.90,19555.80,0.00,0,0,0,0 +05-09-2023 14:07:00,19556.60,19557.95,19554.60,19555.20,0.00,0,0,0,0 +05-09-2023 14:08:00,19556.10,19560.40,19554.30,19554.30,0.00,0,0,0,0 +05-09-2023 14:09:00,19555.20,19558.10,19552.55,19554.50,0.00,0,0,0,0 +05-09-2023 14:10:00,19554.10,19558.25,19553.70,19555.15,0.00,0,0,0,0 +05-09-2023 14:11:00,19555.75,19558.00,19553.40,19553.40,0.00,0,0,0,0 +05-09-2023 14:12:00,19554.40,19556.05,19551.90,19553.15,0.00,0,0,0,0 +05-09-2023 14:13:00,19553.00,19555.95,19552.85,19555.30,0.00,0,0,0,0 +05-09-2023 14:14:00,19555.05,19556.30,19550.70,19550.70,0.00,0,0,0,0 +05-09-2023 14:15:00,19551.05,19552.50,19548.90,19550.05,0.00,0,0,0,0 +05-09-2023 14:16:00,19550.80,19552.75,19547.95,19548.35,0.00,0,0,0,0 +05-09-2023 14:17:00,19548.10,19551.50,19547.30,19549.05,0.00,0,0,0,0 +05-09-2023 14:18:00,19549.70,19558.20,19549.70,19557.25,0.00,0,0,0,0 +05-09-2023 14:19:00,19557.50,19557.80,19553.25,19554.85,0.00,0,0,0,0 +05-09-2023 14:20:00,19554.65,19556.95,19551.35,19551.95,0.00,0,0,0,0 +05-09-2023 14:21:00,19554.60,19556.35,19551.90,19553.15,0.00,0,0,0,0 +05-09-2023 14:22:00,19553.20,19556.25,19551.40,19555.25,0.00,0,0,0,0 +05-09-2023 14:23:00,19555.20,19563.30,19555.20,19560.70,0.00,0,0,0,0 +05-09-2023 14:24:00,19561.30,19566.20,19560.85,19566.20,0.00,0,0,0,0 +05-09-2023 14:25:00,19566.35,19568.00,19561.20,19562.10,0.00,0,0,0,0 +05-09-2023 14:26:00,19562.20,19564.85,19560.65,19561.25,0.00,0,0,0,0 +05-09-2023 14:27:00,19561.05,19562.90,19558.10,19560.40,0.00,0,0,0,0 +05-09-2023 14:28:00,19560.55,19564.60,19559.60,19562.20,0.00,0,0,0,0 +05-09-2023 14:29:00,19561.30,19562.60,19556.50,19556.50,0.00,0,0,0,0 +05-09-2023 14:30:00,19556.65,19560.90,19554.10,19558.20,0.00,0,0,0,0 +05-09-2023 14:31:00,19557.25,19561.65,19556.55,19556.60,0.00,0,0,0,0 +05-09-2023 14:32:00,19555.95,19557.45,19552.65,19553.70,0.00,0,0,0,0 +05-09-2023 14:33:00,19554.90,19556.30,19548.75,19549.75,0.00,0,0,0,0 +05-09-2023 14:34:00,19549.15,19551.90,19545.45,19545.85,0.00,0,0,0,0 +05-09-2023 14:35:00,19546.75,19550.05,19546.30,19547.95,0.00,0,0,0,0 +05-09-2023 14:36:00,19548.35,19555.80,19548.35,19552.90,0.00,0,0,0,0 +05-09-2023 14:37:00,19553.05,19556.05,19551.45,19553.05,0.00,0,0,0,0 +05-09-2023 14:38:00,19551.90,19556.30,19551.90,19553.00,0.00,0,0,0,0 +05-09-2023 14:39:00,19551.95,19556.55,19551.95,19554.05,0.00,0,0,0,0 +05-09-2023 14:40:00,19553.60,19555.75,19548.40,19549.80,0.00,0,0,0,0 +05-09-2023 14:41:00,19548.90,19557.90,19548.90,19556.15,0.00,0,0,0,0 +05-09-2023 14:42:00,19555.65,19557.95,19552.70,19554.00,0.00,0,0,0,0 +05-09-2023 14:43:00,19553.70,19556.45,19552.05,19552.75,0.00,0,0,0,0 +05-09-2023 14:44:00,19551.50,19560.60,19551.50,19558.95,0.00,0,0,0,0 +05-09-2023 14:45:00,19559.55,19562.95,19557.90,19560.75,0.00,0,0,0,0 +05-09-2023 14:46:00,19560.15,19567.30,19560.15,19565.25,0.00,0,0,0,0 +05-09-2023 14:47:00,19564.80,19568.10,19562.90,19563.55,0.00,0,0,0,0 +05-09-2023 14:48:00,19563.00,19564.95,19561.80,19563.20,0.00,0,0,0,0 +05-09-2023 14:49:00,19562.75,19567.90,19562.75,19566.45,0.00,0,0,0,0 +05-09-2023 14:50:00,19564.05,19567.75,19563.85,19565.80,0.00,0,0,0,0 +05-09-2023 14:51:00,19564.15,19567.00,19561.15,19561.15,0.00,0,0,0,0 +05-09-2023 14:52:00,19560.65,19563.15,19559.70,19561.30,0.00,0,0,0,0 +05-09-2023 14:53:00,19561.15,19567.30,19561.10,19565.45,0.00,0,0,0,0 +05-09-2023 14:54:00,19565.05,19567.10,19562.75,19563.45,0.00,0,0,0,0 +05-09-2023 14:55:00,19562.20,19566.50,19562.20,19562.25,0.00,0,0,0,0 +05-09-2023 14:56:00,19562.05,19566.50,19562.05,19565.50,0.00,0,0,0,0 +05-09-2023 14:57:00,19564.65,19569.75,19564.65,19569.75,0.00,0,0,0,0 +05-09-2023 14:58:00,19569.50,19572.80,19569.50,19571.80,0.00,0,0,0,0 +05-09-2023 14:59:00,19571.25,19573.55,19569.25,19569.30,0.00,0,0,0,0 +05-09-2023 15:00:00,19569.25,19579.15,19569.25,19575.30,0.00,0,0,0,0 +05-09-2023 15:01:00,19574.55,19575.15,19567.35,19570.10,0.00,0,0,0,0 +05-09-2023 15:02:00,19569.95,19578.00,19569.95,19573.40,0.00,0,0,0,0 +05-09-2023 15:03:00,19572.75,19575.30,19570.70,19574.75,0.00,0,0,0,0 +05-09-2023 15:04:00,19574.20,19575.20,19570.45,19570.65,0.00,0,0,0,0 +05-09-2023 15:05:00,19570.05,19570.30,19566.20,19570.30,0.00,0,0,0,0 +05-09-2023 15:06:00,19569.10,19575.50,19569.10,19575.45,0.00,0,0,0,0 +05-09-2023 15:07:00,19574.40,19574.65,19571.00,19571.35,0.00,0,0,0,0 +05-09-2023 15:08:00,19571.50,19573.45,19570.40,19572.90,0.00,0,0,0,0 +05-09-2023 15:09:00,19572.55,19574.45,19570.55,19570.95,0.00,0,0,0,0 +05-09-2023 15:10:00,19569.60,19571.30,19566.35,19568.35,0.00,0,0,0,0 +05-09-2023 15:11:00,19567.65,19569.75,19567.05,19569.75,0.00,0,0,0,0 +05-09-2023 15:12:00,19569.10,19572.10,19569.10,19572.10,0.00,0,0,0,0 +05-09-2023 15:13:00,19571.40,19576.35,19571.40,19576.35,0.00,0,0,0,0 +05-09-2023 15:14:00,19575.75,19577.00,19574.60,19577.00,0.00,0,0,0,0 +05-09-2023 15:15:00,19576.75,19581.10,19575.70,19580.10,0.00,0,0,0,0 +05-09-2023 15:16:00,19580.25,19580.70,19575.10,19576.15,0.00,0,0,0,0 +05-09-2023 15:17:00,19575.40,19575.95,19573.75,19574.25,0.00,0,0,0,0 +05-09-2023 15:18:00,19574.80,19575.25,19572.60,19572.60,0.00,0,0,0,0 +05-09-2023 15:19:00,19574.00,19574.20,19571.80,19573.80,0.00,0,0,0,0 +05-09-2023 15:20:00,19574.50,19575.20,19570.10,19570.30,0.00,0,0,0,0 +05-09-2023 15:21:00,19569.95,19577.00,19569.95,19575.15,0.00,0,0,0,0 +05-09-2023 15:22:00,19575.95,19577.40,19575.00,19576.45,0.00,0,0,0,0 +05-09-2023 15:23:00,19577.00,19579.00,19576.30,19578.65,0.00,0,0,0,0 +05-09-2023 15:24:00,19578.40,19583.80,19577.80,19582.55,0.00,0,0,0,0 +05-09-2023 15:25:00,19583.35,19584.05,19582.25,19582.90,0.00,0,0,0,0 +05-09-2023 15:26:00,19582.70,19584.10,19581.65,19583.05,0.00,0,0,0,0 +05-09-2023 15:27:00,19582.25,19583.75,19581.30,19582.85,0.00,0,0,0,0 +05-09-2023 15:28:00,19583.00,19584.05,19578.65,19579.80,0.00,0,0,0,0 +05-09-2023 15:29:00,19580.00,19584.00,19577.65,19577.65,0.00,0,0,0,0 +06-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +06-09-2023 09:15:00,19586.25,19587.30,19569.15,19580.00,0.00,0,0,0,0 +06-09-2023 09:16:00,19580.45,19589.10,19578.70,19585.75,0.00,0,0,0,0 +06-09-2023 09:17:00,19586.95,19593.25,19585.80,19593.25,0.00,0,0,0,0 +06-09-2023 09:18:00,19590.00,19596.15,19586.50,19594.85,0.00,0,0,0,0 +06-09-2023 09:19:00,19593.05,19599.00,19588.75,19588.75,0.00,0,0,0,0 +06-09-2023 09:20:00,19588.30,19589.05,19574.55,19574.55,0.00,0,0,0,0 +06-09-2023 09:21:00,19575.60,19575.60,19567.90,19569.00,0.00,0,0,0,0 +06-09-2023 09:22:00,19569.50,19570.20,19563.35,19565.15,0.00,0,0,0,0 +06-09-2023 09:23:00,19565.75,19569.45,19563.30,19567.40,0.00,0,0,0,0 +06-09-2023 09:24:00,19566.75,19571.10,19564.15,19568.75,0.00,0,0,0,0 +06-09-2023 09:25:00,19568.30,19574.25,19568.30,19570.30,0.00,0,0,0,0 +06-09-2023 09:26:00,19569.45,19580.85,19568.90,19580.45,0.00,0,0,0,0 +06-09-2023 09:27:00,19577.95,19578.60,19575.00,19577.00,0.00,0,0,0,0 +06-09-2023 09:28:00,19576.95,19577.90,19571.05,19576.55,0.00,0,0,0,0 +06-09-2023 09:29:00,19577.15,19577.25,19571.05,19577.25,0.00,0,0,0,0 +06-09-2023 09:30:00,19577.55,19578.15,19571.25,19572.70,0.00,0,0,0,0 +06-09-2023 09:31:00,19574.00,19575.00,19566.70,19567.95,0.00,0,0,0,0 +06-09-2023 09:32:00,19567.65,19569.25,19565.00,19566.75,0.00,0,0,0,0 +06-09-2023 09:33:00,19567.25,19569.95,19564.10,19568.05,0.00,0,0,0,0 +06-09-2023 09:34:00,19568.95,19577.15,19567.60,19577.15,0.00,0,0,0,0 +06-09-2023 09:35:00,19578.40,19584.60,19578.00,19583.70,0.00,0,0,0,0 +06-09-2023 09:36:00,19583.45,19594.90,19583.45,19589.40,0.00,0,0,0,0 +06-09-2023 09:37:00,19589.55,19591.25,19583.50,19589.20,0.00,0,0,0,0 +06-09-2023 09:38:00,19589.40,19593.15,19586.50,19591.65,0.00,0,0,0,0 +06-09-2023 09:39:00,19590.10,19594.95,19589.10,19594.95,0.00,0,0,0,0 +06-09-2023 09:40:00,19594.30,19601.60,19589.25,19597.65,0.00,0,0,0,0 +06-09-2023 09:41:00,19599.85,19604.10,19598.25,19598.90,0.00,0,0,0,0 +06-09-2023 09:42:00,19598.65,19599.25,19590.25,19596.50,0.00,0,0,0,0 +06-09-2023 09:43:00,19596.55,19597.75,19593.65,19593.95,0.00,0,0,0,0 +06-09-2023 09:44:00,19594.75,19597.65,19591.70,19592.60,0.00,0,0,0,0 +06-09-2023 09:45:00,19592.20,19597.25,19588.35,19588.35,0.00,0,0,0,0 +06-09-2023 09:46:00,19588.00,19594.65,19585.85,19590.85,0.00,0,0,0,0 +06-09-2023 09:47:00,19591.65,19594.10,19587.35,19587.70,0.00,0,0,0,0 +06-09-2023 09:48:00,19586.65,19594.30,19586.65,19589.15,0.00,0,0,0,0 +06-09-2023 09:49:00,19588.20,19593.55,19588.15,19592.40,0.00,0,0,0,0 +06-09-2023 09:50:00,19590.15,19592.45,19589.20,19591.55,0.00,0,0,0,0 +06-09-2023 09:51:00,19589.85,19590.05,19586.65,19587.60,0.00,0,0,0,0 +06-09-2023 09:52:00,19587.65,19587.65,19578.35,19580.50,0.00,0,0,0,0 +06-09-2023 09:53:00,19580.10,19582.25,19577.65,19577.65,0.00,0,0,0,0 +06-09-2023 09:54:00,19579.10,19581.55,19576.10,19578.55,0.00,0,0,0,0 +06-09-2023 09:55:00,19577.15,19578.95,19571.30,19571.30,0.00,0,0,0,0 +06-09-2023 09:56:00,19573.65,19576.45,19572.85,19576.45,0.00,0,0,0,0 +06-09-2023 09:57:00,19575.55,19575.55,19569.95,19572.35,0.00,0,0,0,0 +06-09-2023 09:58:00,19572.45,19573.15,19569.20,19571.70,0.00,0,0,0,0 +06-09-2023 09:59:00,19571.15,19573.40,19564.85,19565.30,0.00,0,0,0,0 +06-09-2023 10:00:00,19565.35,19565.35,19560.30,19561.30,0.00,0,0,0,0 +06-09-2023 10:01:00,19561.05,19562.55,19558.75,19559.15,0.00,0,0,0,0 +06-09-2023 10:02:00,19558.75,19562.35,19558.60,19560.05,0.00,0,0,0,0 +06-09-2023 10:03:00,19559.75,19563.90,19557.40,19563.05,0.00,0,0,0,0 +06-09-2023 10:04:00,19563.20,19565.55,19562.65,19562.75,0.00,0,0,0,0 +06-09-2023 10:05:00,19563.15,19574.75,19562.15,19572.55,0.00,0,0,0,0 +06-09-2023 10:06:00,19571.90,19574.95,19569.65,19571.80,0.00,0,0,0,0 +06-09-2023 10:07:00,19571.95,19574.30,19569.00,19570.85,0.00,0,0,0,0 +06-09-2023 10:08:00,19569.45,19572.15,19564.60,19565.50,0.00,0,0,0,0 +06-09-2023 10:09:00,19565.15,19571.05,19565.15,19570.90,0.00,0,0,0,0 +06-09-2023 10:10:00,19571.05,19573.10,19568.55,19568.55,0.00,0,0,0,0 +06-09-2023 10:11:00,19570.05,19570.10,19566.05,19567.30,0.00,0,0,0,0 +06-09-2023 10:12:00,19567.40,19569.50,19564.75,19569.50,0.00,0,0,0,0 +06-09-2023 10:13:00,19568.95,19572.05,19565.80,19571.45,0.00,0,0,0,0 +06-09-2023 10:14:00,19571.25,19573.45,19569.40,19573.25,0.00,0,0,0,0 +06-09-2023 10:15:00,19572.70,19577.25,19572.35,19576.25,0.00,0,0,0,0 +06-09-2023 10:16:00,19577.00,19577.45,19572.35,19573.15,0.00,0,0,0,0 +06-09-2023 10:17:00,19574.10,19574.10,19569.60,19569.60,0.00,0,0,0,0 +06-09-2023 10:18:00,19571.05,19571.05,19567.00,19570.95,0.00,0,0,0,0 +06-09-2023 10:19:00,19571.10,19574.15,19570.05,19574.15,0.00,0,0,0,0 +06-09-2023 10:20:00,19575.20,19576.15,19573.20,19573.20,0.00,0,0,0,0 +06-09-2023 10:21:00,19574.25,19574.60,19572.40,19573.65,0.00,0,0,0,0 +06-09-2023 10:22:00,19573.75,19580.25,19573.05,19580.25,0.00,0,0,0,0 +06-09-2023 10:23:00,19579.65,19579.95,19577.10,19578.00,0.00,0,0,0,0 +06-09-2023 10:24:00,19578.55,19579.40,19574.45,19574.95,0.00,0,0,0,0 +06-09-2023 10:25:00,19576.45,19576.45,19570.35,19570.35,0.00,0,0,0,0 +06-09-2023 10:26:00,19571.35,19573.80,19569.75,19572.05,0.00,0,0,0,0 +06-09-2023 10:27:00,19573.25,19574.45,19570.90,19573.80,0.00,0,0,0,0 +06-09-2023 10:28:00,19574.10,19576.75,19571.90,19576.70,0.00,0,0,0,0 +06-09-2023 10:29:00,19577.20,19579.70,19575.05,19576.60,0.00,0,0,0,0 +06-09-2023 10:30:00,19575.95,19577.30,19572.70,19574.45,0.00,0,0,0,0 +06-09-2023 10:31:00,19574.30,19575.40,19571.50,19574.15,0.00,0,0,0,0 +06-09-2023 10:32:00,19573.65,19577.15,19573.45,19576.10,0.00,0,0,0,0 +06-09-2023 10:33:00,19576.80,19581.05,19575.55,19581.05,0.00,0,0,0,0 +06-09-2023 10:34:00,19581.95,19583.35,19580.95,19581.15,0.00,0,0,0,0 +06-09-2023 10:35:00,19581.65,19583.40,19580.00,19583.05,0.00,0,0,0,0 +06-09-2023 10:36:00,19585.55,19587.10,19582.15,19582.15,0.00,0,0,0,0 +06-09-2023 10:37:00,19582.50,19582.85,19578.70,19580.75,0.00,0,0,0,0 +06-09-2023 10:38:00,19580.25,19582.55,19578.45,19580.70,0.00,0,0,0,0 +06-09-2023 10:39:00,19580.75,19583.25,19580.00,19581.90,0.00,0,0,0,0 +06-09-2023 10:40:00,19583.30,19585.05,19581.70,19584.85,0.00,0,0,0,0 +06-09-2023 10:41:00,19585.25,19588.75,19583.70,19584.25,0.00,0,0,0,0 +06-09-2023 10:42:00,19584.75,19585.65,19582.35,19583.55,0.00,0,0,0,0 +06-09-2023 10:43:00,19583.85,19584.40,19579.85,19580.45,0.00,0,0,0,0 +06-09-2023 10:44:00,19580.65,19581.00,19577.95,19580.55,0.00,0,0,0,0 +06-09-2023 10:45:00,19580.95,19588.40,19580.65,19587.35,0.00,0,0,0,0 +06-09-2023 10:46:00,19587.10,19589.15,19585.50,19585.75,0.00,0,0,0,0 +06-09-2023 10:47:00,19588.30,19588.30,19582.65,19583.95,0.00,0,0,0,0 +06-09-2023 10:48:00,19584.65,19585.80,19578.70,19581.55,0.00,0,0,0,0 +06-09-2023 10:49:00,19581.35,19582.60,19578.25,19580.50,0.00,0,0,0,0 +06-09-2023 10:50:00,19579.90,19582.85,19579.15,19579.15,0.00,0,0,0,0 +06-09-2023 10:51:00,19579.55,19579.55,19576.85,19577.10,0.00,0,0,0,0 +06-09-2023 10:52:00,19577.45,19578.50,19573.50,19576.95,0.00,0,0,0,0 +06-09-2023 10:53:00,19577.50,19578.25,19575.40,19577.15,0.00,0,0,0,0 +06-09-2023 10:54:00,19577.65,19579.60,19575.25,19577.95,0.00,0,0,0,0 +06-09-2023 10:55:00,19579.15,19579.25,19573.25,19573.90,0.00,0,0,0,0 +06-09-2023 10:56:00,19574.40,19574.75,19570.40,19570.65,0.00,0,0,0,0 +06-09-2023 10:57:00,19570.25,19574.50,19569.40,19570.65,0.00,0,0,0,0 +06-09-2023 10:58:00,19569.65,19570.20,19566.55,19566.85,0.00,0,0,0,0 +06-09-2023 10:59:00,19567.10,19567.35,19564.40,19564.40,0.00,0,0,0,0 +06-09-2023 11:00:00,19564.60,19570.25,19564.60,19569.85,0.00,0,0,0,0 +06-09-2023 11:01:00,19569.60,19570.60,19567.30,19567.80,0.00,0,0,0,0 +06-09-2023 11:02:00,19568.90,19568.90,19562.90,19563.10,0.00,0,0,0,0 +06-09-2023 11:03:00,19562.95,19565.35,19560.20,19564.05,0.00,0,0,0,0 +06-09-2023 11:04:00,19563.80,19567.15,19563.80,19566.85,0.00,0,0,0,0 +06-09-2023 11:05:00,19566.35,19569.40,19566.35,19568.15,0.00,0,0,0,0 +06-09-2023 11:06:00,19568.45,19571.60,19568.20,19570.65,0.00,0,0,0,0 +06-09-2023 11:07:00,19571.40,19575.45,19571.10,19574.50,0.00,0,0,0,0 +06-09-2023 11:08:00,19575.00,19575.45,19573.35,19574.65,0.00,0,0,0,0 +06-09-2023 11:09:00,19574.35,19574.60,19572.10,19572.50,0.00,0,0,0,0 +06-09-2023 11:10:00,19573.35,19573.60,19570.85,19572.40,0.00,0,0,0,0 +06-09-2023 11:11:00,19572.10,19574.65,19569.95,19570.25,0.00,0,0,0,0 +06-09-2023 11:12:00,19571.35,19571.35,19565.80,19566.10,0.00,0,0,0,0 +06-09-2023 11:13:00,19567.00,19568.80,19566.45,19568.25,0.00,0,0,0,0 +06-09-2023 11:14:00,19568.15,19571.85,19567.65,19570.90,0.00,0,0,0,0 +06-09-2023 11:15:00,19571.20,19572.25,19569.90,19571.85,0.00,0,0,0,0 +06-09-2023 11:16:00,19571.30,19573.35,19570.60,19572.70,0.00,0,0,0,0 +06-09-2023 11:17:00,19572.65,19573.30,19569.00,19569.15,0.00,0,0,0,0 +06-09-2023 11:18:00,19568.95,19569.85,19567.20,19567.35,0.00,0,0,0,0 +06-09-2023 11:19:00,19568.20,19568.20,19564.70,19565.25,0.00,0,0,0,0 +06-09-2023 11:20:00,19565.55,19566.75,19563.45,19565.90,0.00,0,0,0,0 +06-09-2023 11:21:00,19566.30,19566.95,19563.95,19563.95,0.00,0,0,0,0 +06-09-2023 11:22:00,19563.70,19565.30,19561.10,19561.45,0.00,0,0,0,0 +06-09-2023 11:23:00,19561.85,19562.80,19560.30,19561.20,0.00,0,0,0,0 +06-09-2023 11:24:00,19561.50,19563.50,19559.90,19561.85,0.00,0,0,0,0 +06-09-2023 11:25:00,19560.90,19563.55,19560.90,19561.60,0.00,0,0,0,0 +06-09-2023 11:26:00,19562.00,19565.30,19561.75,19562.85,0.00,0,0,0,0 +06-09-2023 11:27:00,19562.95,19563.60,19561.20,19561.70,0.00,0,0,0,0 +06-09-2023 11:28:00,19561.50,19564.10,19557.85,19562.55,0.00,0,0,0,0 +06-09-2023 11:29:00,19562.70,19569.70,19562.70,19566.90,0.00,0,0,0,0 +06-09-2023 11:30:00,19566.70,19571.65,19566.15,19570.20,0.00,0,0,0,0 +06-09-2023 11:31:00,19570.35,19571.15,19566.35,19570.25,0.00,0,0,0,0 +06-09-2023 11:32:00,19569.05,19569.90,19559.90,19560.90,0.00,0,0,0,0 +06-09-2023 11:33:00,19561.50,19565.15,19561.20,19562.70,0.00,0,0,0,0 +06-09-2023 11:34:00,19562.65,19565.25,19560.15,19562.90,0.00,0,0,0,0 +06-09-2023 11:35:00,19561.75,19563.40,19559.80,19561.65,0.00,0,0,0,0 +06-09-2023 11:36:00,19560.70,19563.45,19557.20,19558.20,0.00,0,0,0,0 +06-09-2023 11:37:00,19556.95,19558.80,19551.55,19556.75,0.00,0,0,0,0 +06-09-2023 11:38:00,19556.60,19560.05,19553.35,19556.35,0.00,0,0,0,0 +06-09-2023 11:39:00,19556.75,19557.55,19552.35,19557.55,0.00,0,0,0,0 +06-09-2023 11:40:00,19557.10,19557.65,19551.60,19555.25,0.00,0,0,0,0 +06-09-2023 11:41:00,19554.05,19554.85,19550.10,19552.00,0.00,0,0,0,0 +06-09-2023 11:42:00,19551.85,19552.60,19545.70,19548.60,0.00,0,0,0,0 +06-09-2023 11:43:00,19548.40,19549.30,19545.40,19545.80,0.00,0,0,0,0 +06-09-2023 11:44:00,19545.35,19547.65,19543.75,19544.70,0.00,0,0,0,0 +06-09-2023 11:45:00,19544.80,19546.70,19543.35,19544.15,0.00,0,0,0,0 +06-09-2023 11:46:00,19543.75,19546.05,19543.55,19544.40,0.00,0,0,0,0 +06-09-2023 11:47:00,19544.35,19544.90,19538.10,19538.95,0.00,0,0,0,0 +06-09-2023 11:48:00,19539.20,19539.70,19536.00,19536.95,0.00,0,0,0,0 +06-09-2023 11:49:00,19538.30,19542.00,19534.40,19541.15,0.00,0,0,0,0 +06-09-2023 11:50:00,19541.75,19544.10,19540.80,19542.80,0.00,0,0,0,0 +06-09-2023 11:51:00,19541.50,19542.35,19539.05,19540.65,0.00,0,0,0,0 +06-09-2023 11:52:00,19542.00,19545.30,19541.10,19544.10,0.00,0,0,0,0 +06-09-2023 11:53:00,19545.00,19546.35,19543.00,19544.55,0.00,0,0,0,0 +06-09-2023 11:54:00,19545.75,19546.15,19541.95,19542.25,0.00,0,0,0,0 +06-09-2023 11:55:00,19542.75,19546.75,19541.60,19545.70,0.00,0,0,0,0 +06-09-2023 11:56:00,19546.35,19547.00,19540.95,19542.05,0.00,0,0,0,0 +06-09-2023 11:57:00,19541.65,19542.40,19539.30,19539.50,0.00,0,0,0,0 +06-09-2023 11:58:00,19539.85,19542.90,19538.50,19541.35,0.00,0,0,0,0 +06-09-2023 11:59:00,19540.40,19545.10,19539.40,19544.05,0.00,0,0,0,0 +06-09-2023 12:00:00,19543.90,19546.25,19540.00,19540.60,0.00,0,0,0,0 +06-09-2023 12:01:00,19540.80,19543.50,19540.70,19542.95,0.00,0,0,0,0 +06-09-2023 12:02:00,19544.00,19546.80,19542.95,19545.35,0.00,0,0,0,0 +06-09-2023 12:03:00,19545.90,19548.50,19543.10,19545.75,0.00,0,0,0,0 +06-09-2023 12:04:00,19546.40,19546.70,19538.25,19538.45,0.00,0,0,0,0 +06-09-2023 12:05:00,19538.55,19540.60,19536.60,19540.05,0.00,0,0,0,0 +06-09-2023 12:06:00,19541.45,19543.15,19538.60,19539.00,0.00,0,0,0,0 +06-09-2023 12:07:00,19539.50,19543.30,19538.75,19542.10,0.00,0,0,0,0 +06-09-2023 12:08:00,19542.55,19543.40,19540.85,19541.25,0.00,0,0,0,0 +06-09-2023 12:09:00,19542.00,19543.35,19540.25,19543.35,0.00,0,0,0,0 +06-09-2023 12:10:00,19543.30,19545.20,19542.80,19543.45,0.00,0,0,0,0 +06-09-2023 12:11:00,19543.50,19548.30,19542.95,19548.30,0.00,0,0,0,0 +06-09-2023 12:12:00,19548.85,19550.65,19547.45,19550.05,0.00,0,0,0,0 +06-09-2023 12:13:00,19550.20,19553.25,19549.50,19552.05,0.00,0,0,0,0 +06-09-2023 12:14:00,19552.55,19554.10,19551.10,19552.05,0.00,0,0,0,0 +06-09-2023 12:15:00,19552.65,19556.15,19551.95,19553.30,0.00,0,0,0,0 +06-09-2023 12:16:00,19553.60,19554.40,19549.55,19549.55,0.00,0,0,0,0 +06-09-2023 12:17:00,19550.80,19554.70,19550.30,19553.60,0.00,0,0,0,0 +06-09-2023 12:18:00,19554.10,19554.55,19551.30,19551.70,0.00,0,0,0,0 +06-09-2023 12:19:00,19552.70,19553.95,19550.40,19551.75,0.00,0,0,0,0 +06-09-2023 12:20:00,19551.80,19553.40,19550.20,19551.35,0.00,0,0,0,0 +06-09-2023 12:21:00,19551.80,19553.85,19550.45,19551.90,0.00,0,0,0,0 +06-09-2023 12:22:00,19552.30,19553.85,19549.85,19550.00,0.00,0,0,0,0 +06-09-2023 12:23:00,19550.70,19552.05,19544.35,19545.10,0.00,0,0,0,0 +06-09-2023 12:24:00,19545.55,19545.65,19540.15,19540.15,0.00,0,0,0,0 +06-09-2023 12:25:00,19540.50,19542.95,19538.70,19540.05,0.00,0,0,0,0 +06-09-2023 12:26:00,19540.20,19541.30,19538.20,19540.30,0.00,0,0,0,0 +06-09-2023 12:27:00,19540.50,19541.60,19538.85,19540.95,0.00,0,0,0,0 +06-09-2023 12:28:00,19541.35,19544.80,19539.90,19542.65,0.00,0,0,0,0 +06-09-2023 12:29:00,19543.20,19546.15,19541.80,19545.45,0.00,0,0,0,0 +06-09-2023 12:30:00,19544.35,19547.45,19543.75,19544.20,0.00,0,0,0,0 +06-09-2023 12:31:00,19544.65,19546.05,19543.20,19544.35,0.00,0,0,0,0 +06-09-2023 12:32:00,19542.75,19544.90,19541.30,19541.85,0.00,0,0,0,0 +06-09-2023 12:33:00,19542.20,19544.40,19539.50,19539.95,0.00,0,0,0,0 +06-09-2023 12:34:00,19539.90,19541.85,19539.70,19540.80,0.00,0,0,0,0 +06-09-2023 12:35:00,19540.85,19541.85,19540.00,19540.40,0.00,0,0,0,0 +06-09-2023 12:36:00,19541.10,19543.45,19540.55,19541.60,0.00,0,0,0,0 +06-09-2023 12:37:00,19542.55,19543.80,19537.95,19538.40,0.00,0,0,0,0 +06-09-2023 12:38:00,19538.95,19541.45,19538.20,19538.40,0.00,0,0,0,0 +06-09-2023 12:39:00,19539.40,19540.35,19530.50,19530.50,0.00,0,0,0,0 +06-09-2023 12:40:00,19530.95,19531.55,19514.05,19515.50,0.00,0,0,0,0 +06-09-2023 12:41:00,19515.55,19518.70,19511.95,19511.95,0.00,0,0,0,0 +06-09-2023 12:42:00,19511.75,19515.10,19509.25,19513.90,0.00,0,0,0,0 +06-09-2023 12:43:00,19514.80,19518.10,19513.55,19514.70,0.00,0,0,0,0 +06-09-2023 12:44:00,19514.10,19515.45,19510.75,19511.60,0.00,0,0,0,0 +06-09-2023 12:45:00,19511.50,19514.95,19510.70,19511.10,0.00,0,0,0,0 +06-09-2023 12:46:00,19511.00,19512.05,19505.15,19508.80,0.00,0,0,0,0 +06-09-2023 12:47:00,19508.60,19509.55,19505.25,19505.50,0.00,0,0,0,0 +06-09-2023 12:48:00,19505.90,19506.35,19502.35,19504.90,0.00,0,0,0,0 +06-09-2023 12:49:00,19504.70,19508.60,19504.70,19507.25,0.00,0,0,0,0 +06-09-2023 12:50:00,19507.50,19507.70,19503.40,19504.25,0.00,0,0,0,0 +06-09-2023 12:51:00,19504.45,19506.40,19503.95,19505.40,0.00,0,0,0,0 +06-09-2023 12:52:00,19505.75,19509.15,19505.75,19508.00,0.00,0,0,0,0 +06-09-2023 12:53:00,19507.55,19510.60,19507.50,19508.00,0.00,0,0,0,0 +06-09-2023 12:54:00,19507.95,19509.55,19507.00,19507.55,0.00,0,0,0,0 +06-09-2023 12:55:00,19507.40,19508.30,19503.30,19504.45,0.00,0,0,0,0 +06-09-2023 12:56:00,19504.35,19506.25,19503.35,19503.35,0.00,0,0,0,0 +06-09-2023 12:57:00,19503.60,19507.20,19503.60,19505.95,0.00,0,0,0,0 +06-09-2023 12:58:00,19506.10,19507.65,19500.75,19501.10,0.00,0,0,0,0 +06-09-2023 12:59:00,19500.55,19509.55,19500.30,19506.65,0.00,0,0,0,0 +06-09-2023 13:00:00,19506.75,19510.30,19505.95,19508.60,0.00,0,0,0,0 +06-09-2023 13:01:00,19508.15,19512.35,19508.15,19510.70,0.00,0,0,0,0 +06-09-2023 13:02:00,19510.65,19512.85,19510.50,19512.10,0.00,0,0,0,0 +06-09-2023 13:03:00,19511.80,19513.65,19508.15,19508.35,0.00,0,0,0,0 +06-09-2023 13:04:00,19508.40,19509.85,19506.15,19508.90,0.00,0,0,0,0 +06-09-2023 13:05:00,19508.25,19515.35,19508.25,19512.75,0.00,0,0,0,0 +06-09-2023 13:06:00,19512.20,19513.60,19511.20,19512.05,0.00,0,0,0,0 +06-09-2023 13:07:00,19512.20,19515.65,19512.20,19515.40,0.00,0,0,0,0 +06-09-2023 13:08:00,19514.85,19517.95,19514.40,19514.45,0.00,0,0,0,0 +06-09-2023 13:09:00,19514.50,19516.25,19507.10,19507.40,0.00,0,0,0,0 +06-09-2023 13:10:00,19507.30,19510.50,19507.20,19510.15,0.00,0,0,0,0 +06-09-2023 13:11:00,19510.30,19516.60,19510.30,19515.05,0.00,0,0,0,0 +06-09-2023 13:12:00,19514.25,19515.75,19508.40,19510.75,0.00,0,0,0,0 +06-09-2023 13:13:00,19510.70,19511.80,19509.75,19511.00,0.00,0,0,0,0 +06-09-2023 13:14:00,19509.95,19511.20,19508.85,19509.75,0.00,0,0,0,0 +06-09-2023 13:15:00,19510.55,19513.75,19509.95,19511.90,0.00,0,0,0,0 +06-09-2023 13:16:00,19511.85,19515.20,19511.80,19512.00,0.00,0,0,0,0 +06-09-2023 13:17:00,19512.35,19515.30,19511.70,19514.25,0.00,0,0,0,0 +06-09-2023 13:18:00,19513.65,19515.10,19510.45,19511.60,0.00,0,0,0,0 +06-09-2023 13:19:00,19511.65,19514.80,19511.25,19513.95,0.00,0,0,0,0 +06-09-2023 13:20:00,19513.85,19516.00,19513.10,19514.10,0.00,0,0,0,0 +06-09-2023 13:21:00,19514.05,19517.75,19514.05,19516.95,0.00,0,0,0,0 +06-09-2023 13:22:00,19516.35,19518.80,19512.80,19513.25,0.00,0,0,0,0 +06-09-2023 13:23:00,19512.80,19513.55,19507.45,19507.45,0.00,0,0,0,0 +06-09-2023 13:24:00,19507.55,19508.85,19496.85,19497.45,0.00,0,0,0,0 +06-09-2023 13:25:00,19497.75,19498.65,19494.25,19496.25,0.00,0,0,0,0 +06-09-2023 13:26:00,19496.05,19500.55,19495.25,19497.70,0.00,0,0,0,0 +06-09-2023 13:27:00,19497.95,19502.00,19496.80,19497.40,0.00,0,0,0,0 +06-09-2023 13:28:00,19497.00,19500.55,19497.00,19498.75,0.00,0,0,0,0 +06-09-2023 13:29:00,19498.60,19503.25,19498.60,19500.85,0.00,0,0,0,0 +06-09-2023 13:30:00,19501.55,19504.05,19498.60,19502.45,0.00,0,0,0,0 +06-09-2023 13:31:00,19502.70,19504.15,19501.00,19503.95,0.00,0,0,0,0 +06-09-2023 13:32:00,19503.45,19509.20,19503.45,19508.35,0.00,0,0,0,0 +06-09-2023 13:33:00,19508.15,19510.20,19501.80,19501.80,0.00,0,0,0,0 +06-09-2023 13:34:00,19501.15,19502.95,19495.30,19496.70,0.00,0,0,0,0 +06-09-2023 13:35:00,19496.10,19498.35,19494.80,19494.80,0.00,0,0,0,0 +06-09-2023 13:36:00,19494.45,19495.80,19491.80,19494.40,0.00,0,0,0,0 +06-09-2023 13:37:00,19494.20,19497.85,19494.15,19497.15,0.00,0,0,0,0 +06-09-2023 13:38:00,19495.90,19502.30,19495.30,19502.30,0.00,0,0,0,0 +06-09-2023 13:39:00,19501.05,19503.10,19499.00,19500.60,0.00,0,0,0,0 +06-09-2023 13:40:00,19500.75,19512.45,19500.20,19511.80,0.00,0,0,0,0 +06-09-2023 13:41:00,19511.95,19514.35,19507.15,19509.35,0.00,0,0,0,0 +06-09-2023 13:42:00,19509.25,19511.25,19507.65,19508.70,0.00,0,0,0,0 +06-09-2023 13:43:00,19510.05,19516.40,19508.45,19513.65,0.00,0,0,0,0 +06-09-2023 13:44:00,19513.75,19514.80,19509.10,19511.35,0.00,0,0,0,0 +06-09-2023 13:45:00,19511.60,19517.65,19511.15,19514.45,0.00,0,0,0,0 +06-09-2023 13:46:00,19514.75,19515.95,19509.80,19509.85,0.00,0,0,0,0 +06-09-2023 13:47:00,19508.55,19511.05,19504.80,19506.10,0.00,0,0,0,0 +06-09-2023 13:48:00,19506.60,19509.95,19505.75,19508.80,0.00,0,0,0,0 +06-09-2023 13:49:00,19508.85,19515.10,19508.85,19514.30,0.00,0,0,0,0 +06-09-2023 13:50:00,19514.80,19516.85,19513.85,19514.95,0.00,0,0,0,0 +06-09-2023 13:51:00,19514.90,19517.75,19514.15,19516.75,0.00,0,0,0,0 +06-09-2023 13:52:00,19516.65,19518.15,19513.20,19514.85,0.00,0,0,0,0 +06-09-2023 13:53:00,19514.15,19514.40,19507.05,19508.05,0.00,0,0,0,0 +06-09-2023 13:54:00,19507.60,19512.45,19507.60,19511.90,0.00,0,0,0,0 +06-09-2023 13:55:00,19513.10,19515.35,19512.45,19514.20,0.00,0,0,0,0 +06-09-2023 13:56:00,19513.90,19514.90,19511.90,19514.15,0.00,0,0,0,0 +06-09-2023 13:57:00,19514.05,19515.65,19510.25,19510.80,0.00,0,0,0,0 +06-09-2023 13:58:00,19511.00,19511.35,19502.50,19502.55,0.00,0,0,0,0 +06-09-2023 13:59:00,19502.90,19503.90,19499.95,19501.05,0.00,0,0,0,0 +06-09-2023 14:00:00,19501.20,19507.80,19501.20,19507.25,0.00,0,0,0,0 +06-09-2023 14:01:00,19507.20,19513.55,19507.20,19512.90,0.00,0,0,0,0 +06-09-2023 14:02:00,19512.75,19514.45,19511.65,19512.65,0.00,0,0,0,0 +06-09-2023 14:03:00,19512.35,19513.45,19509.90,19512.85,0.00,0,0,0,0 +06-09-2023 14:04:00,19512.50,19514.40,19506.50,19506.85,0.00,0,0,0,0 +06-09-2023 14:05:00,19507.15,19507.85,19503.20,19503.70,0.00,0,0,0,0 +06-09-2023 14:06:00,19503.60,19505.95,19502.95,19503.80,0.00,0,0,0,0 +06-09-2023 14:07:00,19504.10,19504.95,19502.95,19503.95,0.00,0,0,0,0 +06-09-2023 14:08:00,19504.10,19506.25,19503.95,19505.25,0.00,0,0,0,0 +06-09-2023 14:09:00,19505.20,19512.65,19504.65,19510.45,0.00,0,0,0,0 +06-09-2023 14:10:00,19510.10,19511.95,19505.85,19506.95,0.00,0,0,0,0 +06-09-2023 14:11:00,19507.20,19508.45,19505.95,19508.20,0.00,0,0,0,0 +06-09-2023 14:12:00,19508.00,19511.80,19508.00,19508.95,0.00,0,0,0,0 +06-09-2023 14:13:00,19509.50,19509.50,19503.85,19503.85,0.00,0,0,0,0 +06-09-2023 14:14:00,19503.95,19507.25,19503.85,19506.00,0.00,0,0,0,0 +06-09-2023 14:15:00,19505.85,19507.20,19504.95,19506.25,0.00,0,0,0,0 +06-09-2023 14:16:00,19506.45,19508.20,19504.85,19507.70,0.00,0,0,0,0 +06-09-2023 14:17:00,19508.70,19515.55,19508.60,19514.40,0.00,0,0,0,0 +06-09-2023 14:18:00,19514.25,19519.30,19514.00,19517.95,0.00,0,0,0,0 +06-09-2023 14:19:00,19518.75,19524.35,19518.40,19522.10,0.00,0,0,0,0 +06-09-2023 14:20:00,19522.70,19522.70,19519.25,19519.75,0.00,0,0,0,0 +06-09-2023 14:21:00,19519.10,19523.95,19518.30,19522.25,0.00,0,0,0,0 +06-09-2023 14:22:00,19522.55,19524.05,19519.30,19519.60,0.00,0,0,0,0 +06-09-2023 14:23:00,19519.65,19522.55,19519.65,19521.10,0.00,0,0,0,0 +06-09-2023 14:24:00,19521.50,19523.10,19519.15,19520.55,0.00,0,0,0,0 +06-09-2023 14:25:00,19520.30,19525.55,19520.30,19525.00,0.00,0,0,0,0 +06-09-2023 14:26:00,19524.70,19529.85,19524.20,19528.15,0.00,0,0,0,0 +06-09-2023 14:27:00,19527.80,19534.10,19527.80,19531.70,0.00,0,0,0,0 +06-09-2023 14:28:00,19531.40,19533.55,19526.20,19526.20,0.00,0,0,0,0 +06-09-2023 14:29:00,19527.25,19528.45,19524.00,19525.60,0.00,0,0,0,0 +06-09-2023 14:30:00,19526.45,19530.80,19525.25,19525.25,0.00,0,0,0,0 +06-09-2023 14:31:00,19525.85,19530.95,19525.60,19529.20,0.00,0,0,0,0 +06-09-2023 14:32:00,19529.40,19531.20,19529.20,19530.15,0.00,0,0,0,0 +06-09-2023 14:33:00,19530.80,19539.85,19530.50,19539.85,0.00,0,0,0,0 +06-09-2023 14:34:00,19539.55,19544.15,19538.85,19540.00,0.00,0,0,0,0 +06-09-2023 14:35:00,19540.75,19542.75,19537.45,19538.05,0.00,0,0,0,0 +06-09-2023 14:36:00,19538.10,19540.20,19534.85,19534.85,0.00,0,0,0,0 +06-09-2023 14:37:00,19535.45,19537.65,19534.70,19537.50,0.00,0,0,0,0 +06-09-2023 14:38:00,19537.30,19538.65,19536.90,19538.25,0.00,0,0,0,0 +06-09-2023 14:39:00,19538.70,19540.30,19538.10,19539.70,0.00,0,0,0,0 +06-09-2023 14:40:00,19540.50,19540.50,19537.05,19537.05,0.00,0,0,0,0 +06-09-2023 14:41:00,19537.85,19540.25,19537.30,19539.25,0.00,0,0,0,0 +06-09-2023 14:42:00,19539.85,19546.50,19539.60,19545.50,0.00,0,0,0,0 +06-09-2023 14:43:00,19545.85,19545.85,19542.90,19545.00,0.00,0,0,0,0 +06-09-2023 14:44:00,19545.40,19548.00,19544.75,19547.35,0.00,0,0,0,0 +06-09-2023 14:45:00,19548.40,19550.95,19546.15,19546.40,0.00,0,0,0,0 +06-09-2023 14:46:00,19547.05,19547.60,19540.40,19541.85,0.00,0,0,0,0 +06-09-2023 14:47:00,19541.15,19542.35,19539.10,19541.05,0.00,0,0,0,0 +06-09-2023 14:48:00,19540.65,19541.65,19539.30,19539.30,0.00,0,0,0,0 +06-09-2023 14:49:00,19538.65,19541.00,19537.90,19540.65,0.00,0,0,0,0 +06-09-2023 14:50:00,19540.50,19542.90,19538.05,19539.20,0.00,0,0,0,0 +06-09-2023 14:51:00,19539.65,19544.80,19539.00,19544.00,0.00,0,0,0,0 +06-09-2023 14:52:00,19544.80,19547.25,19543.05,19543.05,0.00,0,0,0,0 +06-09-2023 14:53:00,19543.30,19543.70,19535.90,19537.60,0.00,0,0,0,0 +06-09-2023 14:54:00,19536.65,19537.95,19534.60,19536.35,0.00,0,0,0,0 +06-09-2023 14:55:00,19536.95,19537.15,19532.55,19532.95,0.00,0,0,0,0 +06-09-2023 14:56:00,19533.10,19534.95,19531.45,19534.90,0.00,0,0,0,0 +06-09-2023 14:57:00,19534.95,19539.85,19534.95,19538.95,0.00,0,0,0,0 +06-09-2023 14:58:00,19539.15,19540.60,19538.10,19540.50,0.00,0,0,0,0 +06-09-2023 14:59:00,19540.70,19546.50,19540.45,19545.00,0.00,0,0,0,0 +06-09-2023 15:00:00,19544.85,19577.75,19544.85,19577.75,0.00,0,0,0,0 +06-09-2023 15:01:00,19577.20,19585.55,19577.20,19585.55,0.00,0,0,0,0 +06-09-2023 15:02:00,19585.50,19594.35,19585.50,19593.10,0.00,0,0,0,0 +06-09-2023 15:03:00,19592.50,19599.25,19592.50,19597.40,0.00,0,0,0,0 +06-09-2023 15:04:00,19596.30,19599.55,19591.95,19594.75,0.00,0,0,0,0 +06-09-2023 15:05:00,19594.65,19598.70,19593.65,19596.85,0.00,0,0,0,0 +06-09-2023 15:06:00,19596.60,19601.50,19596.40,19601.50,0.00,0,0,0,0 +06-09-2023 15:07:00,19601.40,19612.15,19601.40,19609.55,0.00,0,0,0,0 +06-09-2023 15:08:00,19609.35,19616.40,19609.35,19616.40,0.00,0,0,0,0 +06-09-2023 15:09:00,19615.45,19625.60,19615.45,19622.50,0.00,0,0,0,0 +06-09-2023 15:10:00,19622.95,19625.30,19620.65,19624.05,0.00,0,0,0,0 +06-09-2023 15:11:00,19623.00,19624.75,19617.10,19620.10,0.00,0,0,0,0 +06-09-2023 15:12:00,19619.05,19621.20,19617.80,19621.20,0.00,0,0,0,0 +06-09-2023 15:13:00,19621.00,19621.95,19615.00,19617.45,0.00,0,0,0,0 +06-09-2023 15:14:00,19616.55,19618.45,19614.10,19615.25,0.00,0,0,0,0 +06-09-2023 15:15:00,19615.00,19623.50,19615.00,19623.15,0.00,0,0,0,0 +06-09-2023 15:16:00,19622.70,19625.30,19620.10,19621.30,0.00,0,0,0,0 +06-09-2023 15:17:00,19620.65,19622.65,19619.00,19622.25,0.00,0,0,0,0 +06-09-2023 15:18:00,19621.75,19625.50,19620.80,19625.50,0.00,0,0,0,0 +06-09-2023 15:19:00,19623.65,19625.00,19620.85,19623.45,0.00,0,0,0,0 +06-09-2023 15:20:00,19622.55,19625.65,19618.45,19618.70,0.00,0,0,0,0 +06-09-2023 15:21:00,19619.65,19622.40,19617.55,19622.00,0.00,0,0,0,0 +06-09-2023 15:22:00,19621.85,19625.75,19619.95,19625.40,0.00,0,0,0,0 +06-09-2023 15:23:00,19624.45,19626.30,19618.35,19620.05,0.00,0,0,0,0 +06-09-2023 15:24:00,19619.70,19627.40,19618.05,19626.00,0.00,0,0,0,0 +06-09-2023 15:25:00,19625.90,19630.25,19623.40,19630.25,0.00,0,0,0,0 +06-09-2023 15:26:00,19629.85,19634.00,19625.35,19628.95,0.00,0,0,0,0 +06-09-2023 15:27:00,19629.50,19636.05,19629.50,19630.20,0.00,0,0,0,0 +06-09-2023 15:28:00,19630.90,19630.95,19613.40,19613.40,0.00,0,0,0,0 +06-09-2023 15:29:00,19615.05,19622.75,19605.55,19618.90,0.00,0,0,0,0 +07-09-2023 09:14:00,19598.65,19598.65,19598.65,19598.65,0.00,0,0,0,0 +07-09-2023 09:15:00,19608.55,19608.55,19579.15,19584.45,0.00,0,0,0,0 +07-09-2023 09:16:00,19583.20,19590.45,19582.50,19584.40,0.00,0,0,0,0 +07-09-2023 09:17:00,19586.20,19593.35,19586.20,19589.50,0.00,0,0,0,0 +07-09-2023 09:18:00,19587.40,19591.40,19574.45,19574.70,0.00,0,0,0,0 +07-09-2023 09:19:00,19576.00,19579.10,19573.05,19575.60,0.00,0,0,0,0 +07-09-2023 09:20:00,19576.45,19579.75,19572.85,19576.00,0.00,0,0,0,0 +07-09-2023 09:21:00,19576.50,19580.25,19573.55,19574.65,0.00,0,0,0,0 +07-09-2023 09:22:00,19573.50,19573.50,19567.20,19567.70,0.00,0,0,0,0 +07-09-2023 09:23:00,19567.35,19567.65,19563.35,19566.00,0.00,0,0,0,0 +07-09-2023 09:24:00,19565.65,19565.65,19558.55,19559.35,0.00,0,0,0,0 +07-09-2023 09:25:00,19558.00,19566.05,19555.95,19566.05,0.00,0,0,0,0 +07-09-2023 09:26:00,19564.50,19564.80,19558.65,19560.50,0.00,0,0,0,0 +07-09-2023 09:27:00,19560.75,19562.55,19558.75,19559.75,0.00,0,0,0,0 +07-09-2023 09:28:00,19559.00,19565.10,19559.00,19565.10,0.00,0,0,0,0 +07-09-2023 09:29:00,19564.35,19569.25,19564.35,19569.25,0.00,0,0,0,0 +07-09-2023 09:30:00,19566.20,19569.00,19562.00,19564.60,0.00,0,0,0,0 +07-09-2023 09:31:00,19564.45,19565.00,19554.50,19555.05,0.00,0,0,0,0 +07-09-2023 09:32:00,19555.65,19559.45,19555.65,19557.40,0.00,0,0,0,0 +07-09-2023 09:33:00,19557.75,19557.75,19552.70,19556.60,0.00,0,0,0,0 +07-09-2023 09:34:00,19556.55,19558.15,19552.70,19554.50,0.00,0,0,0,0 +07-09-2023 09:35:00,19554.35,19557.80,19553.60,19556.25,0.00,0,0,0,0 +07-09-2023 09:36:00,19556.65,19560.60,19556.05,19558.95,0.00,0,0,0,0 +07-09-2023 09:37:00,19559.30,19559.30,19554.40,19557.80,0.00,0,0,0,0 +07-09-2023 09:38:00,19556.65,19557.95,19552.05,19552.05,0.00,0,0,0,0 +07-09-2023 09:39:00,19551.45,19553.00,19550.25,19550.50,0.00,0,0,0,0 +07-09-2023 09:40:00,19551.00,19555.55,19551.00,19555.35,0.00,0,0,0,0 +07-09-2023 09:41:00,19556.00,19559.20,19554.45,19559.20,0.00,0,0,0,0 +07-09-2023 09:42:00,19559.45,19564.00,19559.45,19563.75,0.00,0,0,0,0 +07-09-2023 09:43:00,19563.20,19565.05,19561.90,19562.60,0.00,0,0,0,0 +07-09-2023 09:44:00,19564.50,19564.70,19562.20,19563.85,0.00,0,0,0,0 +07-09-2023 09:45:00,19564.50,19570.40,19563.65,19569.20,0.00,0,0,0,0 +07-09-2023 09:46:00,19569.80,19570.20,19566.30,19567.45,0.00,0,0,0,0 +07-09-2023 09:47:00,19567.00,19567.75,19562.60,19566.20,0.00,0,0,0,0 +07-09-2023 09:48:00,19566.10,19574.85,19564.80,19574.30,0.00,0,0,0,0 +07-09-2023 09:49:00,19573.75,19583.55,19573.75,19581.10,0.00,0,0,0,0 +07-09-2023 09:50:00,19582.20,19589.75,19581.65,19586.75,0.00,0,0,0,0 +07-09-2023 09:51:00,19587.00,19588.55,19584.55,19588.05,0.00,0,0,0,0 +07-09-2023 09:52:00,19588.45,19591.70,19588.00,19588.10,0.00,0,0,0,0 +07-09-2023 09:53:00,19588.85,19590.75,19585.95,19590.30,0.00,0,0,0,0 +07-09-2023 09:54:00,19589.90,19592.10,19588.80,19589.35,0.00,0,0,0,0 +07-09-2023 09:55:00,19590.60,19594.95,19589.95,19594.45,0.00,0,0,0,0 +07-09-2023 09:56:00,19593.25,19593.95,19587.80,19590.60,0.00,0,0,0,0 +07-09-2023 09:57:00,19590.75,19597.60,19590.15,19592.20,0.00,0,0,0,0 +07-09-2023 09:58:00,19593.70,19593.70,19587.60,19588.80,0.00,0,0,0,0 +07-09-2023 09:59:00,19589.00,19591.05,19585.35,19586.70,0.00,0,0,0,0 +07-09-2023 10:00:00,19586.60,19592.30,19586.60,19587.95,0.00,0,0,0,0 +07-09-2023 10:01:00,19588.00,19588.10,19583.00,19584.35,0.00,0,0,0,0 +07-09-2023 10:02:00,19584.00,19587.85,19582.25,19586.45,0.00,0,0,0,0 +07-09-2023 10:03:00,19587.15,19588.85,19584.10,19584.40,0.00,0,0,0,0 +07-09-2023 10:04:00,19584.80,19586.25,19583.50,19583.50,0.00,0,0,0,0 +07-09-2023 10:05:00,19583.60,19587.95,19583.60,19586.85,0.00,0,0,0,0 +07-09-2023 10:06:00,19587.20,19587.20,19583.75,19585.85,0.00,0,0,0,0 +07-09-2023 10:07:00,19585.40,19586.25,19578.60,19581.20,0.00,0,0,0,0 +07-09-2023 10:08:00,19581.95,19582.15,19578.30,19579.30,0.00,0,0,0,0 +07-09-2023 10:09:00,19577.80,19580.80,19575.00,19575.95,0.00,0,0,0,0 +07-09-2023 10:10:00,19576.00,19576.05,19573.00,19575.70,0.00,0,0,0,0 +07-09-2023 10:11:00,19575.25,19578.60,19574.10,19575.55,0.00,0,0,0,0 +07-09-2023 10:12:00,19576.25,19577.95,19574.25,19574.85,0.00,0,0,0,0 +07-09-2023 10:13:00,19575.05,19580.30,19575.05,19580.20,0.00,0,0,0,0 +07-09-2023 10:14:00,19580.75,19593.90,19580.40,19592.40,0.00,0,0,0,0 +07-09-2023 10:15:00,19593.60,19599.00,19591.75,19595.80,0.00,0,0,0,0 +07-09-2023 10:16:00,19595.60,19600.25,19594.50,19595.55,0.00,0,0,0,0 +07-09-2023 10:17:00,19596.95,19597.20,19591.45,19592.50,0.00,0,0,0,0 +07-09-2023 10:18:00,19592.75,19593.10,19589.35,19590.90,0.00,0,0,0,0 +07-09-2023 10:19:00,19590.15,19591.20,19587.25,19587.35,0.00,0,0,0,0 +07-09-2023 10:20:00,19587.10,19587.45,19583.20,19587.40,0.00,0,0,0,0 +07-09-2023 10:21:00,19588.60,19589.55,19586.65,19589.30,0.00,0,0,0,0 +07-09-2023 10:22:00,19588.50,19589.75,19586.35,19586.60,0.00,0,0,0,0 +07-09-2023 10:23:00,19586.65,19587.65,19583.95,19587.65,0.00,0,0,0,0 +07-09-2023 10:24:00,19587.50,19595.05,19587.50,19591.40,0.00,0,0,0,0 +07-09-2023 10:25:00,19591.20,19593.80,19590.35,19593.80,0.00,0,0,0,0 +07-09-2023 10:26:00,19594.00,19596.50,19593.80,19595.95,0.00,0,0,0,0 +07-09-2023 10:27:00,19596.25,19597.00,19593.50,19593.80,0.00,0,0,0,0 +07-09-2023 10:28:00,19594.20,19595.95,19592.60,19593.85,0.00,0,0,0,0 +07-09-2023 10:29:00,19593.65,19594.60,19593.05,19594.00,0.00,0,0,0,0 +07-09-2023 10:30:00,19593.95,19595.75,19592.30,19592.75,0.00,0,0,0,0 +07-09-2023 10:31:00,19592.40,19595.20,19592.35,19593.80,0.00,0,0,0,0 +07-09-2023 10:32:00,19593.45,19593.90,19589.45,19589.45,0.00,0,0,0,0 +07-09-2023 10:33:00,19589.30,19591.30,19588.00,19591.30,0.00,0,0,0,0 +07-09-2023 10:34:00,19591.55,19593.60,19590.00,19590.85,0.00,0,0,0,0 +07-09-2023 10:35:00,19590.90,19591.80,19589.30,19589.30,0.00,0,0,0,0 +07-09-2023 10:36:00,19590.00,19590.70,19585.40,19588.15,0.00,0,0,0,0 +07-09-2023 10:37:00,19586.95,19589.05,19585.35,19586.15,0.00,0,0,0,0 +07-09-2023 10:38:00,19586.00,19602.60,19585.85,19600.85,0.00,0,0,0,0 +07-09-2023 10:39:00,19600.95,19609.60,19600.80,19605.75,0.00,0,0,0,0 +07-09-2023 10:40:00,19605.05,19607.20,19602.25,19602.85,0.00,0,0,0,0 +07-09-2023 10:41:00,19602.80,19606.80,19601.40,19605.80,0.00,0,0,0,0 +07-09-2023 10:42:00,19606.45,19607.20,19604.25,19604.95,0.00,0,0,0,0 +07-09-2023 10:43:00,19604.65,19606.40,19604.40,19605.60,0.00,0,0,0,0 +07-09-2023 10:44:00,19606.05,19610.80,19603.75,19610.05,0.00,0,0,0,0 +07-09-2023 10:45:00,19610.00,19611.10,19607.95,19609.00,0.00,0,0,0,0 +07-09-2023 10:46:00,19608.85,19610.25,19608.75,19609.15,0.00,0,0,0,0 +07-09-2023 10:47:00,19609.40,19611.90,19608.10,19611.50,0.00,0,0,0,0 +07-09-2023 10:48:00,19611.15,19614.25,19610.30,19612.85,0.00,0,0,0,0 +07-09-2023 10:49:00,19612.25,19612.60,19610.25,19612.00,0.00,0,0,0,0 +07-09-2023 10:50:00,19611.70,19614.15,19611.10,19613.35,0.00,0,0,0,0 +07-09-2023 10:51:00,19613.50,19613.95,19611.20,19611.70,0.00,0,0,0,0 +07-09-2023 10:52:00,19611.55,19612.05,19609.40,19610.10,0.00,0,0,0,0 +07-09-2023 10:53:00,19610.20,19610.60,19607.55,19609.00,0.00,0,0,0,0 +07-09-2023 10:54:00,19608.65,19612.55,19608.55,19611.95,0.00,0,0,0,0 +07-09-2023 10:55:00,19612.35,19613.15,19611.30,19612.45,0.00,0,0,0,0 +07-09-2023 10:56:00,19612.15,19614.30,19612.15,19614.30,0.00,0,0,0,0 +07-09-2023 10:57:00,19614.15,19618.20,19613.70,19616.70,0.00,0,0,0,0 +07-09-2023 10:58:00,19616.55,19616.55,19613.00,19613.00,0.00,0,0,0,0 +07-09-2023 10:59:00,19612.80,19619.50,19612.50,19619.50,0.00,0,0,0,0 +07-09-2023 11:00:00,19619.25,19624.55,19618.60,19624.55,0.00,0,0,0,0 +07-09-2023 11:01:00,19624.05,19626.30,19621.30,19624.05,0.00,0,0,0,0 +07-09-2023 11:02:00,19624.20,19626.55,19621.95,19622.40,0.00,0,0,0,0 +07-09-2023 11:03:00,19623.35,19627.90,19623.00,19627.00,0.00,0,0,0,0 +07-09-2023 11:04:00,19627.25,19627.30,19621.25,19621.45,0.00,0,0,0,0 +07-09-2023 11:05:00,19621.05,19621.70,19616.70,19619.95,0.00,0,0,0,0 +07-09-2023 11:06:00,19620.10,19624.65,19619.70,19624.40,0.00,0,0,0,0 +07-09-2023 11:07:00,19623.80,19624.15,19621.85,19622.35,0.00,0,0,0,0 +07-09-2023 11:08:00,19622.45,19623.75,19620.70,19623.40,0.00,0,0,0,0 +07-09-2023 11:09:00,19623.55,19626.25,19622.95,19626.00,0.00,0,0,0,0 +07-09-2023 11:10:00,19626.45,19631.65,19624.80,19631.20,0.00,0,0,0,0 +07-09-2023 11:11:00,19631.85,19633.35,19630.65,19632.85,0.00,0,0,0,0 +07-09-2023 11:12:00,19633.00,19635.35,19632.20,19632.45,0.00,0,0,0,0 +07-09-2023 11:13:00,19632.25,19637.25,19630.30,19637.20,0.00,0,0,0,0 +07-09-2023 11:14:00,19637.55,19638.80,19636.45,19638.00,0.00,0,0,0,0 +07-09-2023 11:15:00,19638.20,19640.45,19637.65,19639.05,0.00,0,0,0,0 +07-09-2023 11:16:00,19638.25,19640.10,19637.35,19639.65,0.00,0,0,0,0 +07-09-2023 11:17:00,19640.60,19641.80,19636.70,19636.70,0.00,0,0,0,0 +07-09-2023 11:18:00,19637.85,19638.65,19635.70,19637.70,0.00,0,0,0,0 +07-09-2023 11:19:00,19637.55,19639.35,19636.65,19638.70,0.00,0,0,0,0 +07-09-2023 11:20:00,19638.60,19640.05,19634.70,19635.00,0.00,0,0,0,0 +07-09-2023 11:21:00,19635.55,19635.55,19633.95,19634.10,0.00,0,0,0,0 +07-09-2023 11:22:00,19634.60,19636.90,19632.00,19632.70,0.00,0,0,0,0 +07-09-2023 11:23:00,19632.75,19635.85,19630.55,19635.25,0.00,0,0,0,0 +07-09-2023 11:24:00,19635.55,19637.00,19634.75,19635.80,0.00,0,0,0,0 +07-09-2023 11:25:00,19636.05,19637.10,19633.25,19633.25,0.00,0,0,0,0 +07-09-2023 11:26:00,19632.70,19633.90,19631.05,19631.85,0.00,0,0,0,0 +07-09-2023 11:27:00,19631.60,19631.65,19628.05,19628.80,0.00,0,0,0,0 +07-09-2023 11:28:00,19628.95,19630.90,19627.70,19628.30,0.00,0,0,0,0 +07-09-2023 11:29:00,19628.00,19628.85,19626.10,19627.15,0.00,0,0,0,0 +07-09-2023 11:30:00,19627.35,19630.15,19626.80,19629.45,0.00,0,0,0,0 +07-09-2023 11:31:00,19628.65,19630.05,19624.50,19625.75,0.00,0,0,0,0 +07-09-2023 11:32:00,19624.95,19625.45,19618.20,19619.30,0.00,0,0,0,0 +07-09-2023 11:33:00,19619.60,19622.80,19617.40,19621.60,0.00,0,0,0,0 +07-09-2023 11:34:00,19621.40,19621.40,19614.05,19614.95,0.00,0,0,0,0 +07-09-2023 11:35:00,19614.35,19617.40,19613.00,19613.05,0.00,0,0,0,0 +07-09-2023 11:36:00,19613.15,19614.95,19609.50,19614.00,0.00,0,0,0,0 +07-09-2023 11:37:00,19614.45,19614.80,19607.60,19608.10,0.00,0,0,0,0 +07-09-2023 11:38:00,19608.35,19609.45,19602.10,19602.10,0.00,0,0,0,0 +07-09-2023 11:39:00,19601.80,19602.80,19596.70,19596.80,0.00,0,0,0,0 +07-09-2023 11:40:00,19595.10,19595.95,19591.45,19595.95,0.00,0,0,0,0 +07-09-2023 11:41:00,19595.65,19597.15,19592.20,19595.90,0.00,0,0,0,0 +07-09-2023 11:42:00,19595.50,19599.65,19595.10,19598.65,0.00,0,0,0,0 +07-09-2023 11:43:00,19598.50,19599.20,19594.55,19599.20,0.00,0,0,0,0 +07-09-2023 11:44:00,19598.90,19605.40,19598.85,19599.25,0.00,0,0,0,0 +07-09-2023 11:45:00,19598.40,19601.60,19594.70,19601.60,0.00,0,0,0,0 +07-09-2023 11:46:00,19601.65,19603.45,19600.60,19603.05,0.00,0,0,0,0 +07-09-2023 11:47:00,19602.65,19606.45,19597.80,19597.80,0.00,0,0,0,0 +07-09-2023 11:48:00,19597.50,19600.70,19596.75,19597.60,0.00,0,0,0,0 +07-09-2023 11:49:00,19598.10,19600.95,19595.85,19600.45,0.00,0,0,0,0 +07-09-2023 11:50:00,19599.20,19601.85,19595.80,19601.35,0.00,0,0,0,0 +07-09-2023 11:51:00,19601.60,19604.65,19601.50,19604.05,0.00,0,0,0,0 +07-09-2023 11:52:00,19604.30,19605.85,19602.30,19605.85,0.00,0,0,0,0 +07-09-2023 11:53:00,19605.70,19608.25,19604.85,19607.95,0.00,0,0,0,0 +07-09-2023 11:54:00,19607.90,19611.65,19606.95,19610.60,0.00,0,0,0,0 +07-09-2023 11:55:00,19610.95,19615.10,19610.95,19612.75,0.00,0,0,0,0 +07-09-2023 11:56:00,19612.60,19613.25,19607.35,19609.90,0.00,0,0,0,0 +07-09-2023 11:57:00,19608.15,19612.20,19608.10,19609.45,0.00,0,0,0,0 +07-09-2023 11:58:00,19609.30,19614.95,19608.75,19614.25,0.00,0,0,0,0 +07-09-2023 11:59:00,19615.40,19619.40,19614.90,19617.10,0.00,0,0,0,0 +07-09-2023 12:00:00,19617.45,19619.55,19614.90,19615.90,0.00,0,0,0,0 +07-09-2023 12:01:00,19615.65,19618.95,19615.40,19618.75,0.00,0,0,0,0 +07-09-2023 12:02:00,19618.25,19619.65,19617.70,19618.95,0.00,0,0,0,0 +07-09-2023 12:03:00,19618.70,19619.85,19616.00,19616.55,0.00,0,0,0,0 +07-09-2023 12:04:00,19616.90,19617.00,19615.40,19616.40,0.00,0,0,0,0 +07-09-2023 12:05:00,19616.95,19617.60,19613.65,19613.90,0.00,0,0,0,0 +07-09-2023 12:06:00,19614.35,19617.00,19613.35,19614.00,0.00,0,0,0,0 +07-09-2023 12:07:00,19614.45,19614.45,19611.85,19612.10,0.00,0,0,0,0 +07-09-2023 12:08:00,19612.40,19613.10,19609.35,19609.40,0.00,0,0,0,0 +07-09-2023 12:09:00,19609.05,19613.20,19608.90,19613.05,0.00,0,0,0,0 +07-09-2023 12:10:00,19612.95,19614.65,19611.40,19614.30,0.00,0,0,0,0 +07-09-2023 12:11:00,19614.60,19614.80,19612.85,19613.20,0.00,0,0,0,0 +07-09-2023 12:12:00,19613.10,19614.45,19612.85,19613.70,0.00,0,0,0,0 +07-09-2023 12:13:00,19613.40,19616.05,19613.20,19615.15,0.00,0,0,0,0 +07-09-2023 12:14:00,19615.50,19615.50,19613.45,19613.85,0.00,0,0,0,0 +07-09-2023 12:15:00,19613.45,19613.65,19610.35,19611.80,0.00,0,0,0,0 +07-09-2023 12:16:00,19611.75,19613.90,19611.55,19611.80,0.00,0,0,0,0 +07-09-2023 12:17:00,19611.85,19611.85,19606.55,19606.80,0.00,0,0,0,0 +07-09-2023 12:18:00,19606.95,19608.25,19606.60,19607.20,0.00,0,0,0,0 +07-09-2023 12:19:00,19607.10,19608.80,19604.85,19605.70,0.00,0,0,0,0 +07-09-2023 12:20:00,19605.90,19611.05,19605.20,19610.15,0.00,0,0,0,0 +07-09-2023 12:21:00,19610.05,19612.45,19609.30,19610.80,0.00,0,0,0,0 +07-09-2023 12:22:00,19611.00,19611.50,19609.40,19611.35,0.00,0,0,0,0 +07-09-2023 12:23:00,19610.95,19611.40,19603.60,19604.30,0.00,0,0,0,0 +07-09-2023 12:24:00,19604.35,19610.00,19603.75,19609.35,0.00,0,0,0,0 +07-09-2023 12:25:00,19609.40,19615.20,19609.05,19615.15,0.00,0,0,0,0 +07-09-2023 12:26:00,19615.25,19615.50,19613.30,19614.25,0.00,0,0,0,0 +07-09-2023 12:27:00,19614.50,19615.20,19606.25,19607.30,0.00,0,0,0,0 +07-09-2023 12:28:00,19606.80,19607.90,19602.30,19603.55,0.00,0,0,0,0 +07-09-2023 12:29:00,19603.90,19603.90,19601.45,19603.80,0.00,0,0,0,0 +07-09-2023 12:30:00,19604.50,19607.45,19602.00,19606.75,0.00,0,0,0,0 +07-09-2023 12:31:00,19607.10,19609.65,19604.75,19609.40,0.00,0,0,0,0 +07-09-2023 12:32:00,19608.50,19611.00,19608.50,19610.65,0.00,0,0,0,0 +07-09-2023 12:33:00,19610.30,19615.45,19610.10,19614.80,0.00,0,0,0,0 +07-09-2023 12:34:00,19614.70,19618.85,19614.70,19615.00,0.00,0,0,0,0 +07-09-2023 12:35:00,19614.80,19617.65,19613.95,19617.65,0.00,0,0,0,0 +07-09-2023 12:36:00,19617.25,19618.35,19614.70,19618.35,0.00,0,0,0,0 +07-09-2023 12:37:00,19617.80,19618.80,19615.75,19618.35,0.00,0,0,0,0 +07-09-2023 12:38:00,19618.60,19620.25,19617.20,19617.25,0.00,0,0,0,0 +07-09-2023 12:39:00,19617.45,19618.35,19615.50,19615.75,0.00,0,0,0,0 +07-09-2023 12:40:00,19616.30,19616.95,19611.65,19612.55,0.00,0,0,0,0 +07-09-2023 12:41:00,19612.80,19613.95,19610.75,19611.15,0.00,0,0,0,0 +07-09-2023 12:42:00,19610.70,19617.75,19610.30,19617.60,0.00,0,0,0,0 +07-09-2023 12:43:00,19617.40,19617.40,19613.65,19614.00,0.00,0,0,0,0 +07-09-2023 12:44:00,19614.35,19616.90,19613.80,19615.20,0.00,0,0,0,0 +07-09-2023 12:45:00,19615.30,19616.65,19613.40,19616.65,0.00,0,0,0,0 +07-09-2023 12:46:00,19617.15,19619.00,19616.00,19618.75,0.00,0,0,0,0 +07-09-2023 12:47:00,19618.90,19623.25,19617.65,19621.75,0.00,0,0,0,0 +07-09-2023 12:48:00,19622.35,19629.80,19621.90,19629.45,0.00,0,0,0,0 +07-09-2023 12:49:00,19629.20,19631.60,19629.20,19630.15,0.00,0,0,0,0 +07-09-2023 12:50:00,19629.80,19631.50,19624.30,19625.45,0.00,0,0,0,0 +07-09-2023 12:51:00,19625.90,19626.60,19623.90,19624.25,0.00,0,0,0,0 +07-09-2023 12:52:00,19624.05,19625.05,19621.85,19621.85,0.00,0,0,0,0 +07-09-2023 12:53:00,19621.50,19622.85,19616.75,19616.75,0.00,0,0,0,0 +07-09-2023 12:54:00,19617.65,19617.65,19612.80,19612.95,0.00,0,0,0,0 +07-09-2023 12:55:00,19613.35,19613.35,19606.90,19608.85,0.00,0,0,0,0 +07-09-2023 12:56:00,19609.50,19610.35,19607.30,19607.35,0.00,0,0,0,0 +07-09-2023 12:57:00,19607.70,19615.80,19607.60,19615.80,0.00,0,0,0,0 +07-09-2023 12:58:00,19615.75,19617.30,19614.70,19616.70,0.00,0,0,0,0 +07-09-2023 12:59:00,19616.75,19617.75,19615.75,19616.20,0.00,0,0,0,0 +07-09-2023 13:00:00,19616.05,19617.45,19614.10,19614.10,0.00,0,0,0,0 +07-09-2023 13:01:00,19614.45,19614.80,19612.60,19612.60,0.00,0,0,0,0 +07-09-2023 13:02:00,19613.00,19615.20,19612.80,19613.25,0.00,0,0,0,0 +07-09-2023 13:03:00,19613.45,19615.35,19613.05,19614.95,0.00,0,0,0,0 +07-09-2023 13:04:00,19615.05,19615.30,19611.75,19614.40,0.00,0,0,0,0 +07-09-2023 13:05:00,19615.40,19615.40,19614.05,19614.80,0.00,0,0,0,0 +07-09-2023 13:06:00,19614.75,19619.75,19614.45,19619.65,0.00,0,0,0,0 +07-09-2023 13:07:00,19620.10,19624.55,19619.85,19622.35,0.00,0,0,0,0 +07-09-2023 13:08:00,19623.10,19624.10,19622.80,19623.30,0.00,0,0,0,0 +07-09-2023 13:09:00,19623.20,19623.20,19620.65,19621.45,0.00,0,0,0,0 +07-09-2023 13:10:00,19621.35,19624.60,19621.35,19624.30,0.00,0,0,0,0 +07-09-2023 13:11:00,19624.70,19626.20,19621.95,19622.20,0.00,0,0,0,0 +07-09-2023 13:12:00,19622.35,19622.35,19614.45,19616.85,0.00,0,0,0,0 +07-09-2023 13:13:00,19618.00,19620.30,19617.25,19619.20,0.00,0,0,0,0 +07-09-2023 13:14:00,19619.10,19619.70,19617.65,19618.35,0.00,0,0,0,0 +07-09-2023 13:15:00,19618.75,19620.25,19617.95,19620.05,0.00,0,0,0,0 +07-09-2023 13:16:00,19620.30,19628.15,19620.30,19627.80,0.00,0,0,0,0 +07-09-2023 13:17:00,19628.20,19632.10,19627.45,19630.45,0.00,0,0,0,0 +07-09-2023 13:18:00,19630.70,19631.55,19629.15,19630.65,0.00,0,0,0,0 +07-09-2023 13:19:00,19630.95,19635.80,19628.65,19633.35,0.00,0,0,0,0 +07-09-2023 13:20:00,19633.25,19637.70,19633.25,19634.00,0.00,0,0,0,0 +07-09-2023 13:21:00,19633.65,19633.90,19630.20,19633.65,0.00,0,0,0,0 +07-09-2023 13:22:00,19634.50,19636.00,19631.70,19631.75,0.00,0,0,0,0 +07-09-2023 13:23:00,19631.25,19631.25,19627.60,19629.45,0.00,0,0,0,0 +07-09-2023 13:24:00,19628.85,19629.75,19626.30,19628.10,0.00,0,0,0,0 +07-09-2023 13:25:00,19628.45,19637.45,19626.60,19636.25,0.00,0,0,0,0 +07-09-2023 13:26:00,19634.80,19635.20,19631.30,19634.05,0.00,0,0,0,0 +07-09-2023 13:27:00,19633.90,19634.90,19630.75,19634.80,0.00,0,0,0,0 +07-09-2023 13:28:00,19635.00,19639.35,19634.25,19639.05,0.00,0,0,0,0 +07-09-2023 13:29:00,19639.15,19639.40,19634.50,19635.95,0.00,0,0,0,0 +07-09-2023 13:30:00,19634.95,19636.30,19631.20,19632.30,0.00,0,0,0,0 +07-09-2023 13:31:00,19632.35,19632.90,19629.80,19630.65,0.00,0,0,0,0 +07-09-2023 13:32:00,19630.35,19630.75,19628.15,19628.15,0.00,0,0,0,0 +07-09-2023 13:33:00,19628.55,19634.05,19626.95,19634.05,0.00,0,0,0,0 +07-09-2023 13:34:00,19633.05,19635.15,19631.60,19632.10,0.00,0,0,0,0 +07-09-2023 13:35:00,19631.80,19635.95,19630.50,19635.95,0.00,0,0,0,0 +07-09-2023 13:36:00,19638.10,19641.30,19635.60,19636.45,0.00,0,0,0,0 +07-09-2023 13:37:00,19636.40,19636.40,19630.60,19633.65,0.00,0,0,0,0 +07-09-2023 13:38:00,19633.55,19636.90,19632.40,19634.05,0.00,0,0,0,0 +07-09-2023 13:39:00,19633.20,19640.35,19630.95,19639.40,0.00,0,0,0,0 +07-09-2023 13:40:00,19640.30,19646.20,19637.55,19645.35,0.00,0,0,0,0 +07-09-2023 13:41:00,19645.10,19646.00,19641.10,19646.00,0.00,0,0,0,0 +07-09-2023 13:42:00,19646.90,19647.40,19643.10,19644.00,0.00,0,0,0,0 +07-09-2023 13:43:00,19644.10,19646.15,19642.20,19643.85,0.00,0,0,0,0 +07-09-2023 13:44:00,19643.65,19651.30,19642.70,19650.50,0.00,0,0,0,0 +07-09-2023 13:45:00,19651.30,19655.15,19647.10,19649.65,0.00,0,0,0,0 +07-09-2023 13:46:00,19649.35,19652.65,19648.65,19649.45,0.00,0,0,0,0 +07-09-2023 13:47:00,19649.70,19651.85,19646.90,19650.90,0.00,0,0,0,0 +07-09-2023 13:48:00,19650.55,19651.65,19647.65,19648.10,0.00,0,0,0,0 +07-09-2023 13:49:00,19647.90,19650.50,19646.65,19650.20,0.00,0,0,0,0 +07-09-2023 13:50:00,19649.65,19650.70,19648.45,19650.15,0.00,0,0,0,0 +07-09-2023 13:51:00,19649.45,19649.85,19641.30,19642.50,0.00,0,0,0,0 +07-09-2023 13:52:00,19642.30,19646.10,19641.60,19645.25,0.00,0,0,0,0 +07-09-2023 13:53:00,19645.15,19648.00,19643.95,19647.45,0.00,0,0,0,0 +07-09-2023 13:54:00,19648.70,19651.85,19647.20,19650.10,0.00,0,0,0,0 +07-09-2023 13:55:00,19649.80,19650.90,19646.30,19648.85,0.00,0,0,0,0 +07-09-2023 13:56:00,19650.55,19651.20,19646.15,19650.10,0.00,0,0,0,0 +07-09-2023 13:57:00,19649.10,19649.85,19646.55,19647.20,0.00,0,0,0,0 +07-09-2023 13:58:00,19647.15,19648.30,19643.60,19645.90,0.00,0,0,0,0 +07-09-2023 13:59:00,19645.80,19647.45,19645.45,19646.20,0.00,0,0,0,0 +07-09-2023 14:00:00,19645.90,19660.35,19645.65,19660.35,0.00,0,0,0,0 +07-09-2023 14:01:00,19660.20,19660.70,19653.60,19656.95,0.00,0,0,0,0 +07-09-2023 14:02:00,19656.75,19656.80,19653.95,19656.65,0.00,0,0,0,0 +07-09-2023 14:03:00,19655.85,19657.80,19653.05,19656.50,0.00,0,0,0,0 +07-09-2023 14:04:00,19656.90,19667.60,19656.25,19666.60,0.00,0,0,0,0 +07-09-2023 14:05:00,19667.05,19668.10,19663.80,19663.80,0.00,0,0,0,0 +07-09-2023 14:06:00,19663.60,19664.80,19659.60,19661.00,0.00,0,0,0,0 +07-09-2023 14:07:00,19660.75,19661.25,19658.10,19658.20,0.00,0,0,0,0 +07-09-2023 14:08:00,19658.00,19662.75,19656.45,19662.10,0.00,0,0,0,0 +07-09-2023 14:09:00,19662.70,19668.90,19661.35,19668.40,0.00,0,0,0,0 +07-09-2023 14:10:00,19668.95,19669.70,19665.85,19667.05,0.00,0,0,0,0 +07-09-2023 14:11:00,19667.55,19668.00,19664.20,19665.90,0.00,0,0,0,0 +07-09-2023 14:12:00,19666.50,19672.40,19665.80,19672.15,0.00,0,0,0,0 +07-09-2023 14:13:00,19672.45,19673.05,19669.40,19671.65,0.00,0,0,0,0 +07-09-2023 14:14:00,19672.20,19674.75,19669.85,19672.60,0.00,0,0,0,0 +07-09-2023 14:15:00,19672.35,19677.85,19671.75,19675.80,0.00,0,0,0,0 +07-09-2023 14:16:00,19675.60,19676.85,19673.00,19674.40,0.00,0,0,0,0 +07-09-2023 14:17:00,19675.10,19678.30,19673.10,19677.60,0.00,0,0,0,0 +07-09-2023 14:18:00,19677.65,19679.35,19675.30,19678.65,0.00,0,0,0,0 +07-09-2023 14:19:00,19678.75,19682.90,19678.20,19682.40,0.00,0,0,0,0 +07-09-2023 14:20:00,19682.95,19684.00,19677.40,19678.20,0.00,0,0,0,0 +07-09-2023 14:21:00,19678.35,19679.60,19677.55,19678.40,0.00,0,0,0,0 +07-09-2023 14:22:00,19678.15,19679.10,19674.70,19675.15,0.00,0,0,0,0 +07-09-2023 14:23:00,19675.30,19676.85,19671.65,19673.50,0.00,0,0,0,0 +07-09-2023 14:24:00,19673.15,19678.15,19673.15,19675.50,0.00,0,0,0,0 +07-09-2023 14:25:00,19676.05,19681.45,19675.90,19678.55,0.00,0,0,0,0 +07-09-2023 14:26:00,19678.60,19684.25,19678.20,19684.25,0.00,0,0,0,0 +07-09-2023 14:27:00,19684.35,19687.05,19680.85,19680.85,0.00,0,0,0,0 +07-09-2023 14:28:00,19680.45,19682.00,19676.25,19677.35,0.00,0,0,0,0 +07-09-2023 14:29:00,19676.10,19686.30,19676.10,19686.10,0.00,0,0,0,0 +07-09-2023 14:30:00,19686.40,19691.45,19686.40,19690.20,0.00,0,0,0,0 +07-09-2023 14:31:00,19691.00,19698.40,19688.95,19694.85,0.00,0,0,0,0 +07-09-2023 14:32:00,19694.75,19697.25,19691.70,19691.90,0.00,0,0,0,0 +07-09-2023 14:33:00,19691.50,19693.95,19687.70,19688.05,0.00,0,0,0,0 +07-09-2023 14:34:00,19689.05,19696.55,19689.05,19696.55,0.00,0,0,0,0 +07-09-2023 14:35:00,19696.40,19702.40,19696.40,19700.20,0.00,0,0,0,0 +07-09-2023 14:36:00,19700.60,19700.90,19696.00,19698.70,0.00,0,0,0,0 +07-09-2023 14:37:00,19698.35,19711.50,19698.35,19708.20,0.00,0,0,0,0 +07-09-2023 14:38:00,19709.95,19727.55,19709.50,19727.35,0.00,0,0,0,0 +07-09-2023 14:39:00,19726.75,19735.85,19726.00,19726.90,0.00,0,0,0,0 +07-09-2023 14:40:00,19727.45,19735.80,19724.55,19727.00,0.00,0,0,0,0 +07-09-2023 14:41:00,19726.75,19726.75,19721.05,19724.05,0.00,0,0,0,0 +07-09-2023 14:42:00,19723.95,19734.35,19720.90,19730.50,0.00,0,0,0,0 +07-09-2023 14:43:00,19729.70,19734.90,19729.70,19733.15,0.00,0,0,0,0 +07-09-2023 14:44:00,19732.75,19732.75,19726.15,19727.25,0.00,0,0,0,0 +07-09-2023 14:45:00,19728.55,19729.05,19723.55,19723.55,0.00,0,0,0,0 +07-09-2023 14:46:00,19723.95,19725.70,19713.25,19714.15,0.00,0,0,0,0 +07-09-2023 14:47:00,19712.55,19720.85,19711.65,19720.25,0.00,0,0,0,0 +07-09-2023 14:48:00,19720.35,19720.70,19717.30,19720.15,0.00,0,0,0,0 +07-09-2023 14:49:00,19719.50,19720.40,19716.70,19718.50,0.00,0,0,0,0 +07-09-2023 14:50:00,19718.30,19724.80,19718.30,19724.80,0.00,0,0,0,0 +07-09-2023 14:51:00,19724.75,19729.00,19724.35,19724.95,0.00,0,0,0,0 +07-09-2023 14:52:00,19724.45,19727.15,19722.70,19722.80,0.00,0,0,0,0 +07-09-2023 14:53:00,19723.20,19733.50,19723.20,19731.65,0.00,0,0,0,0 +07-09-2023 14:54:00,19731.50,19732.90,19722.65,19723.95,0.00,0,0,0,0 +07-09-2023 14:55:00,19724.95,19727.55,19719.40,19721.30,0.00,0,0,0,0 +07-09-2023 14:56:00,19720.95,19723.45,19715.65,19722.55,0.00,0,0,0,0 +07-09-2023 14:57:00,19722.60,19725.25,19718.15,19720.75,0.00,0,0,0,0 +07-09-2023 14:58:00,19719.50,19727.40,19719.50,19726.30,0.00,0,0,0,0 +07-09-2023 14:59:00,19726.50,19733.00,19726.15,19730.15,0.00,0,0,0,0 +07-09-2023 15:00:00,19730.85,19735.15,19719.65,19723.70,0.00,0,0,0,0 +07-09-2023 15:01:00,19723.50,19727.75,19722.70,19727.75,0.00,0,0,0,0 +07-09-2023 15:02:00,19726.95,19735.45,19726.55,19731.80,0.00,0,0,0,0 +07-09-2023 15:03:00,19731.95,19731.95,19718.55,19727.80,0.00,0,0,0,0 +07-09-2023 15:04:00,19728.70,19733.75,19727.00,19731.25,0.00,0,0,0,0 +07-09-2023 15:05:00,19730.95,19731.55,19726.50,19729.05,0.00,0,0,0,0 +07-09-2023 15:06:00,19729.60,19730.00,19722.95,19725.65,0.00,0,0,0,0 +07-09-2023 15:07:00,19724.85,19725.75,19715.70,19722.70,0.00,0,0,0,0 +07-09-2023 15:08:00,19722.45,19728.00,19719.05,19728.00,0.00,0,0,0,0 +07-09-2023 15:09:00,19728.45,19728.80,19725.25,19727.45,0.00,0,0,0,0 +07-09-2023 15:10:00,19725.85,19728.40,19722.60,19723.55,0.00,0,0,0,0 +07-09-2023 15:11:00,19725.25,19725.80,19723.45,19724.05,0.00,0,0,0,0 +07-09-2023 15:12:00,19724.65,19726.30,19719.20,19724.85,0.00,0,0,0,0 +07-09-2023 15:13:00,19727.75,19736.90,19725.45,19733.55,0.00,0,0,0,0 +07-09-2023 15:14:00,19733.85,19736.30,19712.65,19712.90,0.00,0,0,0,0 +07-09-2023 15:15:00,19713.00,19723.50,19712.30,19720.70,0.00,0,0,0,0 +07-09-2023 15:16:00,19721.80,19723.35,19716.30,19717.95,0.00,0,0,0,0 +07-09-2023 15:17:00,19719.15,19724.35,19718.85,19721.30,0.00,0,0,0,0 +07-09-2023 15:18:00,19722.35,19729.00,19720.30,19729.00,0.00,0,0,0,0 +07-09-2023 15:19:00,19729.50,19730.50,19721.55,19721.70,0.00,0,0,0,0 +07-09-2023 15:20:00,19721.95,19728.35,19718.95,19724.30,0.00,0,0,0,0 +07-09-2023 15:21:00,19725.15,19730.95,19724.05,19726.95,0.00,0,0,0,0 +07-09-2023 15:22:00,19727.25,19727.95,19725.10,19727.65,0.00,0,0,0,0 +07-09-2023 15:23:00,19727.90,19729.75,19726.30,19728.75,0.00,0,0,0,0 +07-09-2023 15:24:00,19728.95,19730.70,19727.30,19728.40,0.00,0,0,0,0 +07-09-2023 15:25:00,19728.20,19729.10,19725.25,19726.00,0.00,0,0,0,0 +07-09-2023 15:26:00,19726.15,19726.95,19724.10,19725.00,0.00,0,0,0,0 +07-09-2023 15:27:00,19724.65,19725.75,19719.60,19721.85,0.00,0,0,0,0 +07-09-2023 15:28:00,19721.40,19723.00,19716.90,19719.85,0.00,0,0,0,0 +07-09-2023 15:29:00,19720.95,19724.95,19717.70,19723.25,0.00,0,0,0,0 +08-09-2023 09:15:00,19768.30,19768.30,19741.50,19743.80,0.00,0,0,0,0 +08-09-2023 09:16:00,19744.95,19756.85,19744.95,19754.15,0.00,0,0,0,0 +08-09-2023 09:17:00,19754.85,19762.85,19752.30,19762.85,0.00,0,0,0,0 +08-09-2023 09:18:00,19762.40,19767.15,19759.75,19765.05,0.00,0,0,0,0 +08-09-2023 09:19:00,19765.85,19767.20,19762.65,19764.40,0.00,0,0,0,0 +08-09-2023 09:20:00,19764.30,19768.70,19761.95,19763.80,0.00,0,0,0,0 +08-09-2023 09:21:00,19762.95,19765.55,19760.50,19763.40,0.00,0,0,0,0 +08-09-2023 09:22:00,19764.15,19767.40,19758.70,19767.40,0.00,0,0,0,0 +08-09-2023 09:23:00,19766.85,19771.40,19762.00,19770.95,0.00,0,0,0,0 +08-09-2023 09:24:00,19770.65,19770.65,19764.45,19765.95,0.00,0,0,0,0 +08-09-2023 09:25:00,19766.25,19766.25,19761.55,19765.25,0.00,0,0,0,0 +08-09-2023 09:26:00,19765.90,19766.80,19761.90,19764.55,0.00,0,0,0,0 +08-09-2023 09:27:00,19763.15,19775.30,19763.15,19774.55,0.00,0,0,0,0 +08-09-2023 09:28:00,19774.10,19779.95,19772.30,19779.00,0.00,0,0,0,0 +08-09-2023 09:29:00,19779.15,19781.15,19777.00,19781.15,0.00,0,0,0,0 +08-09-2023 09:30:00,19781.70,19788.95,19781.70,19788.95,0.00,0,0,0,0 +08-09-2023 09:31:00,19788.80,19788.80,19785.20,19787.65,0.00,0,0,0,0 +08-09-2023 09:32:00,19787.80,19787.80,19781.60,19781.60,0.00,0,0,0,0 +08-09-2023 09:33:00,19782.30,19783.35,19779.05,19780.80,0.00,0,0,0,0 +08-09-2023 09:34:00,19780.55,19791.10,19780.45,19789.90,0.00,0,0,0,0 +08-09-2023 09:35:00,19790.30,19792.35,19786.40,19790.30,0.00,0,0,0,0 +08-09-2023 09:36:00,19790.85,19792.55,19787.80,19788.65,0.00,0,0,0,0 +08-09-2023 09:37:00,19790.05,19790.05,19781.00,19789.00,0.00,0,0,0,0 +08-09-2023 09:38:00,19788.70,19788.80,19782.20,19782.45,0.00,0,0,0,0 +08-09-2023 09:39:00,19780.55,19781.85,19777.40,19777.90,0.00,0,0,0,0 +08-09-2023 09:40:00,19779.15,19779.35,19766.25,19769.65,0.00,0,0,0,0 +08-09-2023 09:41:00,19769.25,19772.00,19764.15,19764.15,0.00,0,0,0,0 +08-09-2023 09:42:00,19764.50,19764.80,19757.50,19764.40,0.00,0,0,0,0 +08-09-2023 09:43:00,19765.00,19780.25,19765.00,19780.25,0.00,0,0,0,0 +08-09-2023 09:44:00,19780.70,19780.70,19772.60,19776.35,0.00,0,0,0,0 +08-09-2023 09:45:00,19777.20,19779.10,19773.20,19778.55,0.00,0,0,0,0 +08-09-2023 09:46:00,19778.80,19778.80,19770.60,19775.95,0.00,0,0,0,0 +08-09-2023 09:47:00,19776.10,19778.80,19773.65,19774.55,0.00,0,0,0,0 +08-09-2023 09:48:00,19775.40,19775.55,19771.15,19774.00,0.00,0,0,0,0 +08-09-2023 09:49:00,19774.25,19781.05,19774.25,19781.05,0.00,0,0,0,0 +08-09-2023 09:50:00,19780.85,19782.20,19778.75,19778.80,0.00,0,0,0,0 +08-09-2023 09:51:00,19778.55,19779.50,19773.50,19774.20,0.00,0,0,0,0 +08-09-2023 09:52:00,19775.00,19775.00,19767.95,19769.50,0.00,0,0,0,0 +08-09-2023 09:53:00,19768.25,19769.70,19766.20,19767.55,0.00,0,0,0,0 +08-09-2023 09:54:00,19767.80,19773.10,19767.30,19771.25,0.00,0,0,0,0 +08-09-2023 09:55:00,19770.75,19775.30,19770.55,19773.50,0.00,0,0,0,0 +08-09-2023 09:56:00,19772.70,19775.75,19771.55,19772.25,0.00,0,0,0,0 +08-09-2023 09:57:00,19771.90,19774.00,19771.10,19773.25,0.00,0,0,0,0 +08-09-2023 09:58:00,19773.70,19777.50,19771.85,19777.25,0.00,0,0,0,0 +08-09-2023 09:59:00,19777.35,19778.35,19774.85,19775.55,0.00,0,0,0,0 +08-09-2023 10:00:00,19776.30,19777.35,19771.85,19774.60,0.00,0,0,0,0 +08-09-2023 10:01:00,19774.90,19778.80,19774.05,19778.70,0.00,0,0,0,0 +08-09-2023 10:02:00,19778.35,19781.85,19777.75,19779.90,0.00,0,0,0,0 +08-09-2023 10:03:00,19780.05,19780.30,19774.40,19775.65,0.00,0,0,0,0 +08-09-2023 10:04:00,19774.55,19775.00,19771.10,19772.25,0.00,0,0,0,0 +08-09-2023 10:05:00,19772.65,19775.25,19770.65,19773.80,0.00,0,0,0,0 +08-09-2023 10:06:00,19774.80,19778.25,19774.10,19778.25,0.00,0,0,0,0 +08-09-2023 10:07:00,19778.45,19782.75,19777.50,19781.95,0.00,0,0,0,0 +08-09-2023 10:08:00,19783.00,19784.15,19782.70,19782.95,0.00,0,0,0,0 +08-09-2023 10:09:00,19783.30,19783.30,19777.85,19779.20,0.00,0,0,0,0 +08-09-2023 10:10:00,19778.85,19778.95,19773.75,19775.55,0.00,0,0,0,0 +08-09-2023 10:11:00,19777.05,19781.50,19775.05,19779.95,0.00,0,0,0,0 +08-09-2023 10:12:00,19781.05,19785.00,19780.15,19782.85,0.00,0,0,0,0 +08-09-2023 10:13:00,19782.10,19783.95,19780.20,19782.65,0.00,0,0,0,0 +08-09-2023 10:14:00,19782.55,19782.55,19775.25,19777.80,0.00,0,0,0,0 +08-09-2023 10:15:00,19777.00,19781.45,19776.50,19776.95,0.00,0,0,0,0 +08-09-2023 10:16:00,19776.90,19777.05,19774.80,19774.80,0.00,0,0,0,0 +08-09-2023 10:17:00,19774.40,19774.95,19772.70,19774.35,0.00,0,0,0,0 +08-09-2023 10:18:00,19774.30,19775.55,19771.70,19775.20,0.00,0,0,0,0 +08-09-2023 10:19:00,19775.15,19776.40,19759.45,19761.35,0.00,0,0,0,0 +08-09-2023 10:20:00,19761.25,19763.15,19753.25,19754.35,0.00,0,0,0,0 +08-09-2023 10:21:00,19754.60,19754.80,19751.15,19754.30,0.00,0,0,0,0 +08-09-2023 10:22:00,19753.60,19758.45,19753.60,19756.15,0.00,0,0,0,0 +08-09-2023 10:23:00,19756.40,19759.95,19745.55,19747.20,0.00,0,0,0,0 +08-09-2023 10:24:00,19745.50,19751.95,19743.50,19751.60,0.00,0,0,0,0 +08-09-2023 10:25:00,19751.20,19752.50,19748.05,19752.50,0.00,0,0,0,0 +08-09-2023 10:26:00,19753.25,19757.75,19752.50,19755.50,0.00,0,0,0,0 +08-09-2023 10:27:00,19756.15,19756.15,19750.10,19752.55,0.00,0,0,0,0 +08-09-2023 10:28:00,19753.25,19757.75,19753.10,19756.90,0.00,0,0,0,0 +08-09-2023 10:29:00,19757.00,19757.75,19755.10,19755.65,0.00,0,0,0,0 +08-09-2023 10:30:00,19755.75,19757.75,19755.45,19756.00,0.00,0,0,0,0 +08-09-2023 10:31:00,19756.30,19756.35,19744.35,19746.00,0.00,0,0,0,0 +08-09-2023 10:32:00,19745.95,19746.25,19737.50,19737.50,0.00,0,0,0,0 +08-09-2023 10:33:00,19737.00,19737.80,19733.50,19735.20,0.00,0,0,0,0 +08-09-2023 10:34:00,19735.90,19737.85,19729.15,19733.30,0.00,0,0,0,0 +08-09-2023 10:35:00,19732.05,19734.95,19728.70,19734.95,0.00,0,0,0,0 +08-09-2023 10:36:00,19734.75,19737.30,19733.55,19737.20,0.00,0,0,0,0 +08-09-2023 10:37:00,19736.55,19738.50,19734.05,19736.30,0.00,0,0,0,0 +08-09-2023 10:38:00,19736.75,19741.05,19736.25,19741.05,0.00,0,0,0,0 +08-09-2023 10:39:00,19739.60,19740.15,19733.75,19733.75,0.00,0,0,0,0 +08-09-2023 10:40:00,19732.85,19735.55,19730.75,19734.90,0.00,0,0,0,0 +08-09-2023 10:41:00,19735.55,19737.00,19731.95,19734.85,0.00,0,0,0,0 +08-09-2023 10:42:00,19734.75,19735.95,19733.45,19734.45,0.00,0,0,0,0 +08-09-2023 10:43:00,19734.40,19740.30,19734.25,19739.35,0.00,0,0,0,0 +08-09-2023 10:44:00,19738.90,19743.00,19738.45,19742.15,0.00,0,0,0,0 +08-09-2023 10:45:00,19742.35,19749.70,19741.80,19747.40,0.00,0,0,0,0 +08-09-2023 10:46:00,19748.15,19748.95,19744.20,19745.00,0.00,0,0,0,0 +08-09-2023 10:47:00,19745.30,19749.55,19743.45,19749.55,0.00,0,0,0,0 +08-09-2023 10:48:00,19749.95,19766.05,19749.15,19764.20,0.00,0,0,0,0 +08-09-2023 10:49:00,19763.40,19764.10,19760.60,19763.45,0.00,0,0,0,0 +08-09-2023 10:50:00,19763.50,19764.30,19760.50,19760.90,0.00,0,0,0,0 +08-09-2023 10:51:00,19760.70,19765.30,19759.85,19763.55,0.00,0,0,0,0 +08-09-2023 10:52:00,19764.05,19764.75,19759.55,19760.90,0.00,0,0,0,0 +08-09-2023 10:53:00,19761.40,19761.45,19758.50,19760.30,0.00,0,0,0,0 +08-09-2023 10:54:00,19760.20,19760.20,19754.25,19756.85,0.00,0,0,0,0 +08-09-2023 10:55:00,19757.15,19757.90,19753.90,19754.70,0.00,0,0,0,0 +08-09-2023 10:56:00,19754.65,19758.55,19754.30,19755.15,0.00,0,0,0,0 +08-09-2023 10:57:00,19755.10,19756.55,19752.20,19755.40,0.00,0,0,0,0 +08-09-2023 10:58:00,19756.35,19758.35,19755.35,19758.35,0.00,0,0,0,0 +08-09-2023 10:59:00,19757.55,19758.60,19752.50,19752.50,0.00,0,0,0,0 +08-09-2023 11:00:00,19753.20,19753.45,19748.15,19748.85,0.00,0,0,0,0 +08-09-2023 11:01:00,19748.35,19749.60,19745.70,19748.95,0.00,0,0,0,0 +08-09-2023 11:02:00,19748.50,19753.45,19748.00,19751.70,0.00,0,0,0,0 +08-09-2023 11:03:00,19750.40,19756.30,19749.65,19756.30,0.00,0,0,0,0 +08-09-2023 11:04:00,19755.95,19758.65,19753.50,19758.65,0.00,0,0,0,0 +08-09-2023 11:05:00,19758.00,19760.60,19755.80,19757.85,0.00,0,0,0,0 +08-09-2023 11:06:00,19757.95,19757.95,19754.10,19757.50,0.00,0,0,0,0 +08-09-2023 11:07:00,19757.70,19760.00,19754.80,19755.55,0.00,0,0,0,0 +08-09-2023 11:08:00,19755.30,19756.15,19753.65,19754.60,0.00,0,0,0,0 +08-09-2023 11:09:00,19754.30,19755.85,19752.10,19753.60,0.00,0,0,0,0 +08-09-2023 11:10:00,19753.80,19753.80,19748.90,19749.35,0.00,0,0,0,0 +08-09-2023 11:11:00,19748.95,19752.15,19747.50,19749.45,0.00,0,0,0,0 +08-09-2023 11:12:00,19749.50,19749.50,19744.15,19745.85,0.00,0,0,0,0 +08-09-2023 11:13:00,19746.10,19750.60,19745.40,19750.20,0.00,0,0,0,0 +08-09-2023 11:14:00,19750.15,19750.95,19746.80,19746.80,0.00,0,0,0,0 +08-09-2023 11:15:00,19746.75,19749.20,19742.15,19742.20,0.00,0,0,0,0 +08-09-2023 11:16:00,19741.70,19745.80,19741.70,19743.55,0.00,0,0,0,0 +08-09-2023 11:17:00,19743.45,19745.85,19742.20,19745.85,0.00,0,0,0,0 +08-09-2023 11:18:00,19745.75,19751.85,19745.70,19745.90,0.00,0,0,0,0 +08-09-2023 11:19:00,19747.40,19750.05,19746.05,19747.00,0.00,0,0,0,0 +08-09-2023 11:20:00,19747.15,19754.45,19746.20,19753.90,0.00,0,0,0,0 +08-09-2023 11:21:00,19754.00,19763.35,19753.30,19762.40,0.00,0,0,0,0 +08-09-2023 11:22:00,19763.05,19765.85,19762.30,19765.85,0.00,0,0,0,0 +08-09-2023 11:23:00,19765.55,19766.30,19763.35,19766.30,0.00,0,0,0,0 +08-09-2023 11:24:00,19765.95,19766.30,19763.00,19764.60,0.00,0,0,0,0 +08-09-2023 11:25:00,19764.55,19769.15,19764.25,19766.55,0.00,0,0,0,0 +08-09-2023 11:26:00,19766.10,19769.15,19765.95,19766.00,0.00,0,0,0,0 +08-09-2023 11:27:00,19766.25,19771.20,19766.05,19770.35,0.00,0,0,0,0 +08-09-2023 11:28:00,19771.05,19777.55,19770.05,19775.80,0.00,0,0,0,0 +08-09-2023 11:29:00,19776.35,19778.75,19774.25,19775.25,0.00,0,0,0,0 +08-09-2023 11:30:00,19775.40,19778.65,19775.35,19776.45,0.00,0,0,0,0 +08-09-2023 11:31:00,19776.20,19778.90,19776.15,19777.65,0.00,0,0,0,0 +08-09-2023 11:32:00,19777.40,19777.40,19770.75,19775.50,0.00,0,0,0,0 +08-09-2023 11:33:00,19777.45,19788.75,19777.45,19785.60,0.00,0,0,0,0 +08-09-2023 11:34:00,19787.60,19794.00,19787.60,19793.65,0.00,0,0,0,0 +08-09-2023 11:35:00,19794.30,19795.85,19791.05,19793.00,0.00,0,0,0,0 +08-09-2023 11:36:00,19792.05,19801.00,19792.05,19801.00,0.00,0,0,0,0 +08-09-2023 11:37:00,19801.10,19807.95,19800.85,19805.00,0.00,0,0,0,0 +08-09-2023 11:38:00,19805.40,19806.60,19804.05,19806.35,0.00,0,0,0,0 +08-09-2023 11:39:00,19806.00,19815.05,19806.00,19813.60,0.00,0,0,0,0 +08-09-2023 11:40:00,19813.95,19816.50,19812.55,19815.40,0.00,0,0,0,0 +08-09-2023 11:41:00,19815.90,19820.50,19814.45,19819.80,0.00,0,0,0,0 +08-09-2023 11:42:00,19819.85,19822.25,19818.55,19820.00,0.00,0,0,0,0 +08-09-2023 11:43:00,19820.60,19822.55,19818.75,19818.75,0.00,0,0,0,0 +08-09-2023 11:44:00,19819.75,19820.55,19807.45,19808.95,0.00,0,0,0,0 +08-09-2023 11:45:00,19808.00,19814.05,19808.00,19811.90,0.00,0,0,0,0 +08-09-2023 11:46:00,19813.25,19814.35,19804.05,19809.25,0.00,0,0,0,0 +08-09-2023 11:47:00,19808.45,19810.15,19803.10,19803.65,0.00,0,0,0,0 +08-09-2023 11:48:00,19803.00,19805.75,19799.95,19802.95,0.00,0,0,0,0 +08-09-2023 11:49:00,19803.15,19804.90,19801.30,19801.30,0.00,0,0,0,0 +08-09-2023 11:50:00,19801.70,19808.05,19801.20,19807.70,0.00,0,0,0,0 +08-09-2023 11:51:00,19807.95,19809.05,19805.00,19805.15,0.00,0,0,0,0 +08-09-2023 11:52:00,19805.05,19811.95,19803.45,19811.30,0.00,0,0,0,0 +08-09-2023 11:53:00,19810.50,19812.85,19809.25,19811.65,0.00,0,0,0,0 +08-09-2023 11:54:00,19812.20,19812.45,19806.65,19806.85,0.00,0,0,0,0 +08-09-2023 11:55:00,19806.75,19806.80,19802.75,19804.70,0.00,0,0,0,0 +08-09-2023 11:56:00,19804.90,19807.50,19804.80,19807.45,0.00,0,0,0,0 +08-09-2023 11:57:00,19807.30,19812.80,19807.30,19810.75,0.00,0,0,0,0 +08-09-2023 11:58:00,19811.15,19811.40,19808.90,19810.35,0.00,0,0,0,0 +08-09-2023 11:59:00,19810.50,19819.35,19809.00,19819.35,0.00,0,0,0,0 +08-09-2023 12:00:00,19819.45,19820.35,19816.75,19819.40,0.00,0,0,0,0 +08-09-2023 12:01:00,19819.90,19823.20,19819.25,19820.90,0.00,0,0,0,0 +08-09-2023 12:02:00,19821.05,19821.45,19809.80,19813.60,0.00,0,0,0,0 +08-09-2023 12:03:00,19815.15,19815.15,19807.15,19808.90,0.00,0,0,0,0 +08-09-2023 12:04:00,19808.60,19811.30,19806.80,19810.45,0.00,0,0,0,0 +08-09-2023 12:05:00,19811.10,19815.60,19811.00,19815.60,0.00,0,0,0,0 +08-09-2023 12:06:00,19816.25,19817.80,19814.50,19814.75,0.00,0,0,0,0 +08-09-2023 12:07:00,19814.55,19817.15,19813.60,19816.50,0.00,0,0,0,0 +08-09-2023 12:08:00,19815.55,19817.35,19814.70,19814.70,0.00,0,0,0,0 +08-09-2023 12:09:00,19815.10,19816.10,19813.60,19815.75,0.00,0,0,0,0 +08-09-2023 12:10:00,19815.95,19817.95,19815.10,19816.50,0.00,0,0,0,0 +08-09-2023 12:11:00,19816.40,19817.30,19815.15,19815.55,0.00,0,0,0,0 +08-09-2023 12:12:00,19815.00,19817.40,19813.85,19814.65,0.00,0,0,0,0 +08-09-2023 12:13:00,19815.00,19815.25,19812.00,19814.85,0.00,0,0,0,0 +08-09-2023 12:14:00,19814.60,19821.25,19814.55,19820.05,0.00,0,0,0,0 +08-09-2023 12:15:00,19820.60,19822.00,19819.35,19821.25,0.00,0,0,0,0 +08-09-2023 12:16:00,19821.50,19822.40,19819.30,19819.30,0.00,0,0,0,0 +08-09-2023 12:17:00,19819.70,19820.20,19816.20,19817.25,0.00,0,0,0,0 +08-09-2023 12:18:00,19817.35,19818.00,19813.10,19814.60,0.00,0,0,0,0 +08-09-2023 12:19:00,19814.40,19818.85,19813.60,19817.35,0.00,0,0,0,0 +08-09-2023 12:20:00,19816.65,19818.45,19814.75,19815.45,0.00,0,0,0,0 +08-09-2023 12:21:00,19815.20,19817.25,19812.90,19816.10,0.00,0,0,0,0 +08-09-2023 12:22:00,19815.50,19815.60,19812.00,19813.05,0.00,0,0,0,0 +08-09-2023 12:23:00,19812.90,19814.55,19809.60,19809.60,0.00,0,0,0,0 +08-09-2023 12:24:00,19809.80,19812.85,19809.75,19812.80,0.00,0,0,0,0 +08-09-2023 12:25:00,19813.30,19817.70,19810.60,19810.60,0.00,0,0,0,0 +08-09-2023 12:26:00,19810.50,19811.05,19806.25,19806.60,0.00,0,0,0,0 +08-09-2023 12:27:00,19806.95,19808.80,19804.00,19804.45,0.00,0,0,0,0 +08-09-2023 12:28:00,19805.45,19806.80,19804.40,19805.50,0.00,0,0,0,0 +08-09-2023 12:29:00,19805.80,19806.35,19802.50,19804.40,0.00,0,0,0,0 +08-09-2023 12:30:00,19804.60,19808.65,19804.50,19807.95,0.00,0,0,0,0 +08-09-2023 12:31:00,19808.70,19811.95,19807.50,19811.35,0.00,0,0,0,0 +08-09-2023 12:32:00,19810.85,19812.90,19809.45,19809.45,0.00,0,0,0,0 +08-09-2023 12:33:00,19809.60,19812.25,19808.25,19812.25,0.00,0,0,0,0 +08-09-2023 12:34:00,19811.70,19811.70,19807.95,19810.90,0.00,0,0,0,0 +08-09-2023 12:35:00,19811.00,19813.85,19810.15,19812.70,0.00,0,0,0,0 +08-09-2023 12:36:00,19813.50,19816.35,19811.55,19816.15,0.00,0,0,0,0 +08-09-2023 12:37:00,19816.20,19819.15,19816.10,19818.25,0.00,0,0,0,0 +08-09-2023 12:38:00,19818.35,19823.90,19815.90,19823.25,0.00,0,0,0,0 +08-09-2023 12:39:00,19823.75,19829.25,19823.30,19827.80,0.00,0,0,0,0 +08-09-2023 12:40:00,19827.60,19829.05,19825.75,19827.65,0.00,0,0,0,0 +08-09-2023 12:41:00,19826.90,19829.65,19826.85,19829.15,0.00,0,0,0,0 +08-09-2023 12:42:00,19829.40,19830.00,19825.80,19825.80,0.00,0,0,0,0 +08-09-2023 12:43:00,19826.40,19827.05,19824.60,19825.80,0.00,0,0,0,0 +08-09-2023 12:44:00,19825.65,19827.20,19824.90,19827.20,0.00,0,0,0,0 +08-09-2023 12:45:00,19826.45,19827.75,19824.30,19824.30,0.00,0,0,0,0 +08-09-2023 12:46:00,19824.40,19827.60,19823.05,19826.10,0.00,0,0,0,0 +08-09-2023 12:47:00,19826.00,19826.00,19823.20,19825.20,0.00,0,0,0,0 +08-09-2023 12:48:00,19825.10,19831.70,19824.60,19831.70,0.00,0,0,0,0 +08-09-2023 12:49:00,19831.00,19835.20,19830.95,19834.40,0.00,0,0,0,0 +08-09-2023 12:50:00,19833.95,19835.80,19833.30,19834.05,0.00,0,0,0,0 +08-09-2023 12:51:00,19834.45,19838.25,19833.80,19837.55,0.00,0,0,0,0 +08-09-2023 12:52:00,19837.60,19837.95,19831.35,19831.40,0.00,0,0,0,0 +08-09-2023 12:53:00,19831.50,19833.65,19831.35,19831.70,0.00,0,0,0,0 +08-09-2023 12:54:00,19832.00,19834.60,19831.05,19834.10,0.00,0,0,0,0 +08-09-2023 12:55:00,19833.45,19834.10,19828.40,19828.40,0.00,0,0,0,0 +08-09-2023 12:56:00,19830.05,19831.65,19826.45,19827.25,0.00,0,0,0,0 +08-09-2023 12:57:00,19826.95,19826.95,19818.30,19818.30,0.00,0,0,0,0 +08-09-2023 12:58:00,19819.20,19822.65,19815.95,19821.50,0.00,0,0,0,0 +08-09-2023 12:59:00,19821.85,19824.55,19818.75,19819.75,0.00,0,0,0,0 +08-09-2023 13:00:00,19819.85,19821.30,19817.75,19819.40,0.00,0,0,0,0 +08-09-2023 13:01:00,19819.50,19822.10,19819.10,19819.15,0.00,0,0,0,0 +08-09-2023 13:02:00,19819.05,19819.05,19809.10,19809.50,0.00,0,0,0,0 +08-09-2023 13:03:00,19809.05,19813.50,19809.05,19813.15,0.00,0,0,0,0 +08-09-2023 13:04:00,19813.25,19815.50,19813.25,19814.05,0.00,0,0,0,0 +08-09-2023 13:05:00,19813.85,19816.20,19812.60,19812.60,0.00,0,0,0,0 +08-09-2023 13:06:00,19812.25,19814.85,19807.90,19807.90,0.00,0,0,0,0 +08-09-2023 13:07:00,19808.95,19811.50,19807.55,19810.80,0.00,0,0,0,0 +08-09-2023 13:08:00,19811.35,19816.80,19811.35,19816.80,0.00,0,0,0,0 +08-09-2023 13:09:00,19816.90,19821.30,19816.90,19819.15,0.00,0,0,0,0 +08-09-2023 13:10:00,19819.00,19821.90,19818.80,19821.10,0.00,0,0,0,0 +08-09-2023 13:11:00,19821.50,19821.70,19815.55,19815.60,0.00,0,0,0,0 +08-09-2023 13:12:00,19815.05,19817.50,19814.00,19816.75,0.00,0,0,0,0 +08-09-2023 13:13:00,19816.80,19818.35,19815.65,19816.10,0.00,0,0,0,0 +08-09-2023 13:14:00,19815.85,19817.20,19810.40,19810.40,0.00,0,0,0,0 +08-09-2023 13:15:00,19810.70,19810.95,19800.45,19803.50,0.00,0,0,0,0 +08-09-2023 13:16:00,19804.00,19804.05,19794.85,19801.30,0.00,0,0,0,0 +08-09-2023 13:17:00,19802.60,19812.10,19802.40,19812.10,0.00,0,0,0,0 +08-09-2023 13:18:00,19812.20,19814.85,19810.20,19814.85,0.00,0,0,0,0 +08-09-2023 13:19:00,19815.10,19823.60,19814.15,19823.60,0.00,0,0,0,0 +08-09-2023 13:20:00,19823.35,19827.05,19822.20,19825.35,0.00,0,0,0,0 +08-09-2023 13:21:00,19825.05,19829.55,19825.05,19828.10,0.00,0,0,0,0 +08-09-2023 13:22:00,19828.75,19829.55,19824.85,19824.85,0.00,0,0,0,0 +08-09-2023 13:23:00,19824.90,19824.90,19817.55,19821.90,0.00,0,0,0,0 +08-09-2023 13:24:00,19822.25,19823.80,19819.75,19823.70,0.00,0,0,0,0 +08-09-2023 13:25:00,19823.05,19824.55,19822.70,19824.30,0.00,0,0,0,0 +08-09-2023 13:26:00,19824.70,19827.15,19823.45,19825.05,0.00,0,0,0,0 +08-09-2023 13:27:00,19825.20,19825.50,19821.40,19822.75,0.00,0,0,0,0 +08-09-2023 13:28:00,19822.55,19824.55,19820.90,19823.70,0.00,0,0,0,0 +08-09-2023 13:29:00,19822.75,19823.20,19817.30,19817.70,0.00,0,0,0,0 +08-09-2023 13:30:00,19818.55,19820.70,19818.15,19818.30,0.00,0,0,0,0 +08-09-2023 13:31:00,19818.15,19818.60,19814.80,19815.35,0.00,0,0,0,0 +08-09-2023 13:32:00,19815.80,19815.80,19810.85,19810.85,0.00,0,0,0,0 +08-09-2023 13:33:00,19811.55,19814.65,19809.25,19809.25,0.00,0,0,0,0 +08-09-2023 13:34:00,19809.30,19811.50,19807.95,19811.00,0.00,0,0,0,0 +08-09-2023 13:35:00,19810.60,19823.80,19810.60,19823.35,0.00,0,0,0,0 +08-09-2023 13:36:00,19823.75,19835.30,19823.75,19831.95,0.00,0,0,0,0 +08-09-2023 13:37:00,19831.40,19834.65,19830.40,19831.15,0.00,0,0,0,0 +08-09-2023 13:38:00,19830.95,19832.50,19830.30,19830.60,0.00,0,0,0,0 +08-09-2023 13:39:00,19830.05,19832.55,19829.85,19832.20,0.00,0,0,0,0 +08-09-2023 13:40:00,19832.50,19832.70,19826.45,19826.45,0.00,0,0,0,0 +08-09-2023 13:41:00,19826.05,19827.25,19819.30,19823.05,0.00,0,0,0,0 +08-09-2023 13:42:00,19823.35,19828.45,19823.35,19827.60,0.00,0,0,0,0 +08-09-2023 13:43:00,19827.40,19829.45,19826.25,19829.45,0.00,0,0,0,0 +08-09-2023 13:44:00,19829.50,19829.85,19826.45,19829.75,0.00,0,0,0,0 +08-09-2023 13:45:00,19829.65,19830.25,19825.15,19826.20,0.00,0,0,0,0 +08-09-2023 13:46:00,19826.10,19826.75,19824.25,19825.80,0.00,0,0,0,0 +08-09-2023 13:47:00,19825.95,19826.05,19821.40,19821.75,0.00,0,0,0,0 +08-09-2023 13:48:00,19822.35,19826.65,19822.20,19823.70,0.00,0,0,0,0 +08-09-2023 13:49:00,19823.15,19823.65,19819.30,19820.60,0.00,0,0,0,0 +08-09-2023 13:50:00,19820.50,19822.20,19818.30,19820.70,0.00,0,0,0,0 +08-09-2023 13:51:00,19821.15,19824.80,19820.20,19824.40,0.00,0,0,0,0 +08-09-2023 13:52:00,19824.00,19825.30,19821.50,19821.90,0.00,0,0,0,0 +08-09-2023 13:53:00,19822.85,19824.80,19821.65,19822.00,0.00,0,0,0,0 +08-09-2023 13:54:00,19822.55,19823.60,19821.55,19821.60,0.00,0,0,0,0 +08-09-2023 13:55:00,19821.75,19821.85,19819.10,19819.65,0.00,0,0,0,0 +08-09-2023 13:56:00,19820.50,19823.45,19820.00,19820.60,0.00,0,0,0,0 +08-09-2023 13:57:00,19820.95,19824.35,19820.65,19823.85,0.00,0,0,0,0 +08-09-2023 13:58:00,19823.95,19827.30,19823.90,19827.00,0.00,0,0,0,0 +08-09-2023 13:59:00,19827.05,19829.25,19826.10,19827.10,0.00,0,0,0,0 +08-09-2023 14:00:00,19827.60,19829.35,19826.70,19828.65,0.00,0,0,0,0 +08-09-2023 14:01:00,19828.85,19830.00,19826.30,19827.30,0.00,0,0,0,0 +08-09-2023 14:02:00,19826.35,19826.75,19822.65,19824.95,0.00,0,0,0,0 +08-09-2023 14:03:00,19825.40,19829.35,19825.40,19826.95,0.00,0,0,0,0 +08-09-2023 14:04:00,19827.25,19828.65,19825.65,19825.80,0.00,0,0,0,0 +08-09-2023 14:05:00,19826.00,19829.65,19825.80,19829.35,0.00,0,0,0,0 +08-09-2023 14:06:00,19828.95,19833.10,19828.95,19832.25,0.00,0,0,0,0 +08-09-2023 14:07:00,19832.10,19835.05,19831.95,19833.50,0.00,0,0,0,0 +08-09-2023 14:08:00,19833.25,19836.10,19832.30,19835.15,0.00,0,0,0,0 +08-09-2023 14:09:00,19834.95,19835.25,19831.95,19832.20,0.00,0,0,0,0 +08-09-2023 14:10:00,19832.45,19834.80,19831.05,19834.40,0.00,0,0,0,0 +08-09-2023 14:11:00,19834.00,19836.90,19832.00,19836.25,0.00,0,0,0,0 +08-09-2023 14:12:00,19836.40,19839.15,19835.15,19837.80,0.00,0,0,0,0 +08-09-2023 14:13:00,19838.60,19841.85,19836.00,19836.95,0.00,0,0,0,0 +08-09-2023 14:14:00,19836.45,19841.35,19833.55,19840.85,0.00,0,0,0,0 +08-09-2023 14:15:00,19841.30,19848.45,19840.95,19847.35,0.00,0,0,0,0 +08-09-2023 14:16:00,19847.95,19854.00,19847.95,19850.95,0.00,0,0,0,0 +08-09-2023 14:17:00,19851.60,19856.25,19851.60,19855.45,0.00,0,0,0,0 +08-09-2023 14:18:00,19855.00,19856.50,19853.30,19855.30,0.00,0,0,0,0 +08-09-2023 14:19:00,19856.35,19866.75,19856.35,19858.95,0.00,0,0,0,0 +08-09-2023 14:20:00,19859.20,19859.85,19854.00,19854.40,0.00,0,0,0,0 +08-09-2023 14:21:00,19854.50,19855.65,19851.10,19854.50,0.00,0,0,0,0 +08-09-2023 14:22:00,19853.85,19858.70,19850.95,19858.15,0.00,0,0,0,0 +08-09-2023 14:23:00,19858.75,19864.65,19857.25,19859.30,0.00,0,0,0,0 +08-09-2023 14:24:00,19858.70,19865.05,19858.70,19862.95,0.00,0,0,0,0 +08-09-2023 14:25:00,19861.90,19861.90,19853.10,19855.05,0.00,0,0,0,0 +08-09-2023 14:26:00,19855.50,19856.80,19850.70,19852.85,0.00,0,0,0,0 +08-09-2023 14:27:00,19852.10,19857.80,19852.10,19857.70,0.00,0,0,0,0 +08-09-2023 14:28:00,19857.85,19858.35,19854.70,19857.40,0.00,0,0,0,0 +08-09-2023 14:29:00,19858.10,19861.85,19856.90,19859.90,0.00,0,0,0,0 +08-09-2023 14:30:00,19861.85,19865.80,19858.30,19860.25,0.00,0,0,0,0 +08-09-2023 14:31:00,19860.50,19861.55,19855.25,19855.25,0.00,0,0,0,0 +08-09-2023 14:32:00,19854.55,19858.90,19851.00,19851.00,0.00,0,0,0,0 +08-09-2023 14:33:00,19851.10,19851.10,19833.30,19833.30,0.00,0,0,0,0 +08-09-2023 14:34:00,19833.75,19838.15,19831.40,19836.65,0.00,0,0,0,0 +08-09-2023 14:35:00,19837.60,19837.60,19822.00,19822.00,0.00,0,0,0,0 +08-09-2023 14:36:00,19820.90,19823.50,19816.50,19823.20,0.00,0,0,0,0 +08-09-2023 14:37:00,19822.50,19827.55,19817.35,19823.00,0.00,0,0,0,0 +08-09-2023 14:38:00,19823.85,19830.95,19823.85,19826.05,0.00,0,0,0,0 +08-09-2023 14:39:00,19826.15,19826.50,19819.10,19819.80,0.00,0,0,0,0 +08-09-2023 14:40:00,19820.50,19831.30,19820.35,19830.95,0.00,0,0,0,0 +08-09-2023 14:41:00,19831.25,19831.80,19827.15,19829.80,0.00,0,0,0,0 +08-09-2023 14:42:00,19829.95,19830.10,19824.90,19825.20,0.00,0,0,0,0 +08-09-2023 14:43:00,19825.50,19825.50,19819.90,19823.30,0.00,0,0,0,0 +08-09-2023 14:44:00,19823.90,19824.30,19815.30,19816.85,0.00,0,0,0,0 +08-09-2023 14:45:00,19816.45,19825.00,19816.45,19822.00,0.00,0,0,0,0 +08-09-2023 14:46:00,19821.45,19823.05,19811.10,19811.50,0.00,0,0,0,0 +08-09-2023 14:47:00,19812.20,19825.15,19810.30,19822.80,0.00,0,0,0,0 +08-09-2023 14:48:00,19823.60,19823.60,19815.40,19816.75,0.00,0,0,0,0 +08-09-2023 14:49:00,19816.10,19824.90,19815.25,19824.90,0.00,0,0,0,0 +08-09-2023 14:50:00,19826.10,19826.65,19814.50,19817.15,0.00,0,0,0,0 +08-09-2023 14:51:00,19817.20,19825.35,19816.45,19824.65,0.00,0,0,0,0 +08-09-2023 14:52:00,19824.95,19827.30,19821.55,19822.15,0.00,0,0,0,0 +08-09-2023 14:53:00,19822.25,19825.90,19821.15,19821.15,0.00,0,0,0,0 +08-09-2023 14:54:00,19821.50,19822.65,19820.25,19821.10,0.00,0,0,0,0 +08-09-2023 14:55:00,19821.25,19822.15,19817.65,19819.05,0.00,0,0,0,0 +08-09-2023 14:56:00,19819.30,19819.55,19814.95,19819.15,0.00,0,0,0,0 +08-09-2023 14:57:00,19820.00,19820.45,19811.35,19812.05,0.00,0,0,0,0 +08-09-2023 14:58:00,19811.45,19815.65,19811.05,19814.00,0.00,0,0,0,0 +08-09-2023 14:59:00,19814.10,19823.00,19814.10,19820.70,0.00,0,0,0,0 +08-09-2023 15:00:00,19820.65,19834.95,19819.25,19822.80,0.00,0,0,0,0 +08-09-2023 15:01:00,19822.75,19823.75,19802.35,19812.95,0.00,0,0,0,0 +08-09-2023 15:02:00,19814.05,19823.80,19812.90,19816.80,0.00,0,0,0,0 +08-09-2023 15:03:00,19816.75,19825.85,19815.35,19819.00,0.00,0,0,0,0 +08-09-2023 15:04:00,19819.20,19832.20,19819.00,19831.00,0.00,0,0,0,0 +08-09-2023 15:05:00,19831.50,19835.10,19821.85,19822.80,0.00,0,0,0,0 +08-09-2023 15:06:00,19823.65,19825.80,19820.35,19820.80,0.00,0,0,0,0 +08-09-2023 15:07:00,19820.45,19822.35,19818.40,19818.55,0.00,0,0,0,0 +08-09-2023 15:08:00,19816.25,19821.25,19816.25,19819.20,0.00,0,0,0,0 +08-09-2023 15:09:00,19819.65,19830.45,19814.15,19829.80,0.00,0,0,0,0 +08-09-2023 15:10:00,19831.00,19834.00,19828.20,19833.10,0.00,0,0,0,0 +08-09-2023 15:11:00,19834.20,19834.90,19825.15,19826.85,0.00,0,0,0,0 +08-09-2023 15:12:00,19827.15,19828.80,19817.85,19820.80,0.00,0,0,0,0 +08-09-2023 15:13:00,19820.15,19824.80,19816.80,19821.05,0.00,0,0,0,0 +08-09-2023 15:14:00,19821.15,19822.00,19816.95,19817.25,0.00,0,0,0,0 +08-09-2023 15:15:00,19817.35,19824.55,19817.15,19824.10,0.00,0,0,0,0 +08-09-2023 15:16:00,19823.85,19829.55,19823.10,19829.00,0.00,0,0,0,0 +08-09-2023 15:17:00,19830.25,19830.70,19822.00,19824.60,0.00,0,0,0,0 +08-09-2023 15:18:00,19825.05,19826.75,19819.95,19825.15,0.00,0,0,0,0 +08-09-2023 15:19:00,19825.50,19832.35,19825.45,19831.40,0.00,0,0,0,0 +08-09-2023 15:20:00,19832.00,19832.45,19822.90,19822.90,0.00,0,0,0,0 +08-09-2023 15:21:00,19823.60,19825.35,19820.45,19820.45,0.00,0,0,0,0 +08-09-2023 15:22:00,19821.50,19822.50,19816.80,19818.00,0.00,0,0,0,0 +08-09-2023 15:23:00,19817.60,19821.35,19817.60,19818.80,0.00,0,0,0,0 +08-09-2023 15:24:00,19818.85,19820.65,19816.05,19820.45,0.00,0,0,0,0 +08-09-2023 15:25:00,19819.70,19821.65,19819.45,19819.45,0.00,0,0,0,0 +08-09-2023 15:26:00,19819.35,19820.90,19816.80,19817.15,0.00,0,0,0,0 +08-09-2023 15:27:00,19817.75,19819.65,19816.65,19818.95,0.00,0,0,0,0 +08-09-2023 15:28:00,19819.60,19821.50,19816.90,19820.00,0.00,0,0,0,0 +08-09-2023 15:29:00,19820.75,19821.80,19817.35,19820.50,0.00,0,0,0,0 +11-09-2023 09:14:00,19890.00,19890.00,19890.00,19890.00,0.00,0,0,0,0 +11-09-2023 09:15:00,19891.85,19892.40,19873.70,19890.80,0.00,0,0,0,0 +11-09-2023 09:16:00,19888.90,19888.90,19879.80,19884.15,0.00,0,0,0,0 +11-09-2023 09:17:00,19885.30,19890.30,19881.60,19890.30,0.00,0,0,0,0 +11-09-2023 09:18:00,19890.00,19900.20,19889.00,19893.45,0.00,0,0,0,0 +11-09-2023 09:19:00,19895.35,19899.15,19893.65,19899.10,0.00,0,0,0,0 +11-09-2023 09:20:00,19899.20,19907.20,19895.00,19906.90,0.00,0,0,0,0 +11-09-2023 09:21:00,19906.55,19908.25,19898.25,19898.95,0.00,0,0,0,0 +11-09-2023 09:22:00,19899.20,19911.60,19897.25,19909.50,0.00,0,0,0,0 +11-09-2023 09:23:00,19909.60,19913.10,19905.30,19911.25,0.00,0,0,0,0 +11-09-2023 09:24:00,19911.75,19914.55,19908.45,19908.45,0.00,0,0,0,0 +11-09-2023 09:25:00,19907.75,19907.95,19901.75,19906.75,0.00,0,0,0,0 +11-09-2023 09:26:00,19906.00,19907.65,19900.25,19901.90,0.00,0,0,0,0 +11-09-2023 09:27:00,19902.00,19902.15,19891.05,19895.70,0.00,0,0,0,0 +11-09-2023 09:28:00,19895.05,19896.45,19888.15,19892.85,0.00,0,0,0,0 +11-09-2023 09:29:00,19894.20,19900.00,19893.55,19893.55,0.00,0,0,0,0 +11-09-2023 09:30:00,19893.90,19900.45,19893.90,19894.65,0.00,0,0,0,0 +11-09-2023 09:31:00,19895.05,19896.40,19887.80,19887.80,0.00,0,0,0,0 +11-09-2023 09:32:00,19890.15,19895.10,19889.80,19894.85,0.00,0,0,0,0 +11-09-2023 09:33:00,19894.75,19895.85,19890.20,19892.00,0.00,0,0,0,0 +11-09-2023 09:34:00,19891.50,19893.95,19890.00,19891.85,0.00,0,0,0,0 +11-09-2023 09:35:00,19891.75,19893.70,19889.35,19893.70,0.00,0,0,0,0 +11-09-2023 09:36:00,19893.50,19905.40,19892.95,19905.40,0.00,0,0,0,0 +11-09-2023 09:37:00,19904.65,19909.90,19904.65,19905.65,0.00,0,0,0,0 +11-09-2023 09:38:00,19905.70,19907.85,19904.35,19904.35,0.00,0,0,0,0 +11-09-2023 09:39:00,19905.00,19910.45,19904.30,19910.35,0.00,0,0,0,0 +11-09-2023 09:40:00,19908.80,19911.95,19907.05,19911.10,0.00,0,0,0,0 +11-09-2023 09:41:00,19912.35,19913.20,19908.85,19909.85,0.00,0,0,0,0 +11-09-2023 09:42:00,19910.85,19911.10,19907.25,19908.70,0.00,0,0,0,0 +11-09-2023 09:43:00,19909.70,19911.40,19906.85,19906.85,0.00,0,0,0,0 +11-09-2023 09:44:00,19906.70,19907.50,19894.80,19897.25,0.00,0,0,0,0 +11-09-2023 09:45:00,19897.35,19898.20,19892.45,19895.70,0.00,0,0,0,0 +11-09-2023 09:46:00,19895.40,19895.40,19885.75,19886.95,0.00,0,0,0,0 +11-09-2023 09:47:00,19886.25,19893.80,19884.70,19893.55,0.00,0,0,0,0 +11-09-2023 09:48:00,19894.25,19904.95,19890.85,19904.75,0.00,0,0,0,0 +11-09-2023 09:49:00,19904.25,19905.05,19901.15,19903.55,0.00,0,0,0,0 +11-09-2023 09:50:00,19903.15,19906.35,19902.30,19905.10,0.00,0,0,0,0 +11-09-2023 09:51:00,19906.05,19908.60,19905.30,19908.60,0.00,0,0,0,0 +11-09-2023 09:52:00,19908.00,19910.50,19906.95,19909.80,0.00,0,0,0,0 +11-09-2023 09:53:00,19909.60,19911.50,19905.45,19906.30,0.00,0,0,0,0 +11-09-2023 09:54:00,19905.75,19906.70,19900.70,19906.25,0.00,0,0,0,0 +11-09-2023 09:55:00,19905.05,19906.75,19901.10,19904.65,0.00,0,0,0,0 +11-09-2023 09:56:00,19905.25,19906.00,19903.15,19904.10,0.00,0,0,0,0 +11-09-2023 09:57:00,19904.70,19913.75,19903.60,19913.75,0.00,0,0,0,0 +11-09-2023 09:58:00,19914.20,19930.25,19914.20,19928.10,0.00,0,0,0,0 +11-09-2023 09:59:00,19929.90,19930.70,19925.55,19927.30,0.00,0,0,0,0 +11-09-2023 10:00:00,19926.80,19929.25,19922.75,19923.35,0.00,0,0,0,0 +11-09-2023 10:01:00,19922.75,19923.70,19920.10,19922.00,0.00,0,0,0,0 +11-09-2023 10:02:00,19922.40,19926.75,19921.65,19925.70,0.00,0,0,0,0 +11-09-2023 10:03:00,19925.25,19925.55,19922.30,19925.00,0.00,0,0,0,0 +11-09-2023 10:04:00,19925.50,19929.10,19923.45,19928.65,0.00,0,0,0,0 +11-09-2023 10:05:00,19929.25,19938.60,19928.20,19935.75,0.00,0,0,0,0 +11-09-2023 10:06:00,19936.25,19938.80,19935.95,19937.15,0.00,0,0,0,0 +11-09-2023 10:07:00,19937.60,19937.60,19934.45,19934.85,0.00,0,0,0,0 +11-09-2023 10:08:00,19934.75,19936.10,19930.85,19933.10,0.00,0,0,0,0 +11-09-2023 10:09:00,19933.35,19936.25,19931.70,19932.95,0.00,0,0,0,0 +11-09-2023 10:10:00,19933.15,19936.65,19933.10,19934.85,0.00,0,0,0,0 +11-09-2023 10:11:00,19934.95,19939.00,19934.15,19939.00,0.00,0,0,0,0 +11-09-2023 10:12:00,19937.80,19937.80,19929.40,19929.85,0.00,0,0,0,0 +11-09-2023 10:13:00,19930.10,19931.95,19923.65,19925.60,0.00,0,0,0,0 +11-09-2023 10:14:00,19925.10,19929.35,19924.65,19929.00,0.00,0,0,0,0 +11-09-2023 10:15:00,19929.45,19933.00,19928.50,19932.80,0.00,0,0,0,0 +11-09-2023 10:16:00,19931.25,19931.80,19928.05,19929.30,0.00,0,0,0,0 +11-09-2023 10:17:00,19929.00,19936.50,19929.00,19934.90,0.00,0,0,0,0 +11-09-2023 10:18:00,19932.75,19936.60,19930.20,19930.20,0.00,0,0,0,0 +11-09-2023 10:19:00,19930.10,19931.95,19928.70,19930.95,0.00,0,0,0,0 +11-09-2023 10:20:00,19931.50,19934.20,19930.65,19933.40,0.00,0,0,0,0 +11-09-2023 10:21:00,19933.05,19933.25,19929.00,19929.00,0.00,0,0,0,0 +11-09-2023 10:22:00,19929.25,19931.25,19926.90,19928.45,0.00,0,0,0,0 +11-09-2023 10:23:00,19929.30,19930.70,19928.90,19929.25,0.00,0,0,0,0 +11-09-2023 10:24:00,19929.80,19930.70,19927.60,19928.55,0.00,0,0,0,0 +11-09-2023 10:25:00,19928.80,19929.45,19921.55,19923.55,0.00,0,0,0,0 +11-09-2023 10:26:00,19922.10,19927.25,19920.85,19926.55,0.00,0,0,0,0 +11-09-2023 10:27:00,19927.35,19927.35,19922.85,19924.55,0.00,0,0,0,0 +11-09-2023 10:28:00,19924.40,19926.75,19923.95,19925.90,0.00,0,0,0,0 +11-09-2023 10:29:00,19926.15,19927.00,19923.80,19924.15,0.00,0,0,0,0 +11-09-2023 10:30:00,19924.55,19927.45,19923.70,19924.30,0.00,0,0,0,0 +11-09-2023 10:31:00,19922.55,19927.15,19922.55,19927.15,0.00,0,0,0,0 +11-09-2023 10:32:00,19927.55,19930.35,19927.10,19930.25,0.00,0,0,0,0 +11-09-2023 10:33:00,19931.00,19934.40,19930.35,19930.40,0.00,0,0,0,0 +11-09-2023 10:34:00,19930.50,19931.25,19928.15,19928.20,0.00,0,0,0,0 +11-09-2023 10:35:00,19928.65,19932.55,19928.65,19931.90,0.00,0,0,0,0 +11-09-2023 10:36:00,19931.55,19932.05,19928.55,19930.20,0.00,0,0,0,0 +11-09-2023 10:37:00,19930.60,19933.05,19929.65,19931.75,0.00,0,0,0,0 +11-09-2023 10:38:00,19932.25,19936.25,19931.55,19935.95,0.00,0,0,0,0 +11-09-2023 10:39:00,19935.70,19939.25,19932.90,19938.60,0.00,0,0,0,0 +11-09-2023 10:40:00,19938.40,19939.45,19934.65,19935.55,0.00,0,0,0,0 +11-09-2023 10:41:00,19935.70,19938.65,19934.85,19938.40,0.00,0,0,0,0 +11-09-2023 10:42:00,19938.05,19941.40,19936.40,19940.25,0.00,0,0,0,0 +11-09-2023 10:43:00,19940.45,19942.05,19938.55,19939.75,0.00,0,0,0,0 +11-09-2023 10:44:00,19940.30,19942.15,19939.50,19941.90,0.00,0,0,0,0 +11-09-2023 10:45:00,19941.60,19945.60,19941.40,19943.05,0.00,0,0,0,0 +11-09-2023 10:46:00,19942.95,19943.15,19938.70,19939.85,0.00,0,0,0,0 +11-09-2023 10:47:00,19939.80,19939.80,19934.15,19934.15,0.00,0,0,0,0 +11-09-2023 10:48:00,19933.70,19935.90,19933.25,19934.35,0.00,0,0,0,0 +11-09-2023 10:49:00,19934.60,19934.75,19929.10,19931.20,0.00,0,0,0,0 +11-09-2023 10:50:00,19931.70,19931.75,19927.85,19929.10,0.00,0,0,0,0 +11-09-2023 10:51:00,19928.85,19930.75,19927.70,19927.70,0.00,0,0,0,0 +11-09-2023 10:52:00,19927.15,19929.15,19926.25,19926.35,0.00,0,0,0,0 +11-09-2023 10:53:00,19925.85,19927.90,19924.45,19927.70,0.00,0,0,0,0 +11-09-2023 10:54:00,19928.30,19931.95,19927.85,19931.90,0.00,0,0,0,0 +11-09-2023 10:55:00,19932.40,19937.40,19931.30,19935.95,0.00,0,0,0,0 +11-09-2023 10:56:00,19935.15,19937.30,19934.50,19935.65,0.00,0,0,0,0 +11-09-2023 10:57:00,19935.45,19937.10,19931.85,19933.45,0.00,0,0,0,0 +11-09-2023 10:58:00,19933.80,19934.20,19929.45,19930.90,0.00,0,0,0,0 +11-09-2023 10:59:00,19930.60,19931.50,19927.20,19929.90,0.00,0,0,0,0 +11-09-2023 11:00:00,19930.35,19931.85,19928.05,19928.05,0.00,0,0,0,0 +11-09-2023 11:01:00,19928.55,19931.00,19927.70,19930.70,0.00,0,0,0,0 +11-09-2023 11:02:00,19930.45,19932.35,19928.95,19930.10,0.00,0,0,0,0 +11-09-2023 11:03:00,19930.30,19933.80,19930.10,19930.95,0.00,0,0,0,0 +11-09-2023 11:04:00,19931.10,19933.20,19930.75,19931.40,0.00,0,0,0,0 +11-09-2023 11:05:00,19931.75,19935.30,19931.30,19934.60,0.00,0,0,0,0 +11-09-2023 11:06:00,19933.65,19936.40,19933.65,19934.75,0.00,0,0,0,0 +11-09-2023 11:07:00,19935.05,19935.75,19932.50,19933.40,0.00,0,0,0,0 +11-09-2023 11:08:00,19933.70,19934.10,19920.35,19923.25,0.00,0,0,0,0 +11-09-2023 11:09:00,19923.65,19924.60,19917.10,19917.20,0.00,0,0,0,0 +11-09-2023 11:10:00,19917.70,19922.00,19916.90,19921.35,0.00,0,0,0,0 +11-09-2023 11:11:00,19921.15,19923.85,19920.00,19921.40,0.00,0,0,0,0 +11-09-2023 11:12:00,19921.70,19923.70,19920.10,19922.85,0.00,0,0,0,0 +11-09-2023 11:13:00,19922.55,19926.75,19922.55,19926.00,0.00,0,0,0,0 +11-09-2023 11:14:00,19926.45,19929.45,19924.85,19929.45,0.00,0,0,0,0 +11-09-2023 11:15:00,19930.00,19933.60,19929.70,19931.95,0.00,0,0,0,0 +11-09-2023 11:16:00,19932.45,19941.25,19931.35,19941.25,0.00,0,0,0,0 +11-09-2023 11:17:00,19942.35,19946.25,19942.15,19942.50,0.00,0,0,0,0 +11-09-2023 11:18:00,19942.15,19943.25,19939.65,19941.95,0.00,0,0,0,0 +11-09-2023 11:19:00,19942.30,19943.50,19941.05,19942.70,0.00,0,0,0,0 +11-09-2023 11:20:00,19942.40,19942.65,19937.60,19939.15,0.00,0,0,0,0 +11-09-2023 11:21:00,19939.20,19940.70,19938.70,19939.05,0.00,0,0,0,0 +11-09-2023 11:22:00,19938.95,19940.70,19936.80,19939.90,0.00,0,0,0,0 +11-09-2023 11:23:00,19940.05,19941.00,19936.40,19937.10,0.00,0,0,0,0 +11-09-2023 11:24:00,19936.35,19940.25,19936.15,19938.75,0.00,0,0,0,0 +11-09-2023 11:25:00,19938.95,19940.10,19937.30,19938.20,0.00,0,0,0,0 +11-09-2023 11:26:00,19937.90,19940.00,19937.20,19937.55,0.00,0,0,0,0 +11-09-2023 11:27:00,19939.05,19941.95,19938.65,19941.95,0.00,0,0,0,0 +11-09-2023 11:28:00,19941.50,19943.30,19940.65,19943.30,0.00,0,0,0,0 +11-09-2023 11:29:00,19943.20,19944.70,19940.00,19941.30,0.00,0,0,0,0 +11-09-2023 11:30:00,19941.85,19941.85,19938.55,19941.20,0.00,0,0,0,0 +11-09-2023 11:31:00,19941.00,19941.60,19936.15,19937.30,0.00,0,0,0,0 +11-09-2023 11:32:00,19938.15,19940.15,19936.60,19939.10,0.00,0,0,0,0 +11-09-2023 11:33:00,19938.95,19939.35,19936.95,19937.95,0.00,0,0,0,0 +11-09-2023 11:34:00,19938.25,19940.80,19937.30,19939.80,0.00,0,0,0,0 +11-09-2023 11:35:00,19939.70,19947.35,19939.70,19943.95,0.00,0,0,0,0 +11-09-2023 11:36:00,19944.50,19946.05,19941.65,19943.25,0.00,0,0,0,0 +11-09-2023 11:37:00,19944.05,19944.05,19934.10,19934.70,0.00,0,0,0,0 +11-09-2023 11:38:00,19934.05,19934.90,19931.05,19934.40,0.00,0,0,0,0 +11-09-2023 11:39:00,19934.35,19936.50,19931.85,19933.50,0.00,0,0,0,0 +11-09-2023 11:40:00,19934.05,19935.95,19932.20,19935.95,0.00,0,0,0,0 +11-09-2023 11:41:00,19935.25,19939.00,19933.60,19937.30,0.00,0,0,0,0 +11-09-2023 11:42:00,19937.45,19940.80,19937.10,19938.75,0.00,0,0,0,0 +11-09-2023 11:43:00,19939.60,19941.25,19937.65,19940.10,0.00,0,0,0,0 +11-09-2023 11:44:00,19940.85,19942.65,19937.80,19940.50,0.00,0,0,0,0 +11-09-2023 11:45:00,19941.40,19941.85,19938.55,19941.15,0.00,0,0,0,0 +11-09-2023 11:46:00,19941.60,19942.75,19938.20,19939.45,0.00,0,0,0,0 +11-09-2023 11:47:00,19939.15,19940.90,19937.35,19939.05,0.00,0,0,0,0 +11-09-2023 11:48:00,19938.75,19939.60,19936.60,19938.40,0.00,0,0,0,0 +11-09-2023 11:49:00,19938.00,19941.85,19937.50,19940.00,0.00,0,0,0,0 +11-09-2023 11:50:00,19939.75,19941.75,19936.25,19939.35,0.00,0,0,0,0 +11-09-2023 11:51:00,19939.30,19940.85,19937.10,19938.75,0.00,0,0,0,0 +11-09-2023 11:52:00,19939.60,19941.25,19937.35,19939.40,0.00,0,0,0,0 +11-09-2023 11:53:00,19939.45,19939.60,19934.05,19934.90,0.00,0,0,0,0 +11-09-2023 11:54:00,19935.30,19936.35,19932.00,19934.85,0.00,0,0,0,0 +11-09-2023 11:55:00,19936.60,19938.25,19933.05,19937.75,0.00,0,0,0,0 +11-09-2023 11:56:00,19937.25,19937.80,19932.15,19933.75,0.00,0,0,0,0 +11-09-2023 11:57:00,19934.10,19935.45,19931.80,19933.05,0.00,0,0,0,0 +11-09-2023 11:58:00,19933.55,19933.85,19930.80,19932.40,0.00,0,0,0,0 +11-09-2023 11:59:00,19931.70,19937.75,19931.50,19936.70,0.00,0,0,0,0 +11-09-2023 12:00:00,19937.20,19939.90,19935.70,19938.30,0.00,0,0,0,0 +11-09-2023 12:01:00,19938.35,19940.80,19937.90,19938.60,0.00,0,0,0,0 +11-09-2023 12:02:00,19938.45,19939.85,19937.25,19938.25,0.00,0,0,0,0 +11-09-2023 12:03:00,19938.20,19940.15,19936.65,19936.70,0.00,0,0,0,0 +11-09-2023 12:04:00,19936.65,19937.85,19932.65,19934.00,0.00,0,0,0,0 +11-09-2023 12:05:00,19934.60,19936.25,19932.70,19935.35,0.00,0,0,0,0 +11-09-2023 12:06:00,19935.45,19940.00,19933.60,19936.55,0.00,0,0,0,0 +11-09-2023 12:07:00,19937.35,19940.30,19935.95,19938.35,0.00,0,0,0,0 +11-09-2023 12:08:00,19938.40,19941.25,19936.65,19940.35,0.00,0,0,0,0 +11-09-2023 12:09:00,19941.05,19943.65,19938.70,19942.45,0.00,0,0,0,0 +11-09-2023 12:10:00,19943.35,19946.55,19941.65,19943.80,0.00,0,0,0,0 +11-09-2023 12:11:00,19944.45,19944.75,19939.10,19940.80,0.00,0,0,0,0 +11-09-2023 12:12:00,19940.90,19944.75,19940.00,19942.85,0.00,0,0,0,0 +11-09-2023 12:13:00,19942.90,19943.80,19939.20,19940.45,0.00,0,0,0,0 +11-09-2023 12:14:00,19941.45,19942.55,19937.90,19939.30,0.00,0,0,0,0 +11-09-2023 12:15:00,19939.55,19942.45,19939.40,19940.65,0.00,0,0,0,0 +11-09-2023 12:16:00,19940.50,19941.25,19936.15,19937.15,0.00,0,0,0,0 +11-09-2023 12:17:00,19937.50,19939.70,19935.90,19939.00,0.00,0,0,0,0 +11-09-2023 12:18:00,19939.25,19941.15,19937.10,19939.65,0.00,0,0,0,0 +11-09-2023 12:19:00,19939.95,19943.45,19938.60,19941.05,0.00,0,0,0,0 +11-09-2023 12:20:00,19941.85,19942.50,19938.40,19939.35,0.00,0,0,0,0 +11-09-2023 12:21:00,19939.45,19942.40,19939.10,19940.75,0.00,0,0,0,0 +11-09-2023 12:22:00,19940.50,19942.60,19939.70,19940.40,0.00,0,0,0,0 +11-09-2023 12:23:00,19940.35,19941.80,19938.60,19939.85,0.00,0,0,0,0 +11-09-2023 12:24:00,19941.00,19943.50,19940.35,19941.85,0.00,0,0,0,0 +11-09-2023 12:25:00,19942.00,19944.10,19941.50,19942.45,0.00,0,0,0,0 +11-09-2023 12:26:00,19943.40,19944.10,19940.40,19943.10,0.00,0,0,0,0 +11-09-2023 12:27:00,19943.05,19944.40,19940.75,19943.90,0.00,0,0,0,0 +11-09-2023 12:28:00,19943.50,19950.65,19942.45,19947.60,0.00,0,0,0,0 +11-09-2023 12:29:00,19948.20,19950.75,19946.20,19947.05,0.00,0,0,0,0 +11-09-2023 12:30:00,19947.20,19954.35,19947.10,19951.55,0.00,0,0,0,0 +11-09-2023 12:31:00,19951.80,19954.05,19949.20,19950.05,0.00,0,0,0,0 +11-09-2023 12:32:00,19950.00,19953.50,19948.65,19949.65,0.00,0,0,0,0 +11-09-2023 12:33:00,19953.05,19953.05,19945.85,19946.90,0.00,0,0,0,0 +11-09-2023 12:34:00,19947.15,19948.30,19944.15,19945.40,0.00,0,0,0,0 +11-09-2023 12:35:00,19946.10,19951.45,19945.50,19950.90,0.00,0,0,0,0 +11-09-2023 12:36:00,19951.80,19956.30,19949.65,19955.00,0.00,0,0,0,0 +11-09-2023 12:37:00,19954.50,19957.85,19951.70,19954.00,0.00,0,0,0,0 +11-09-2023 12:38:00,19953.15,19956.20,19952.70,19953.60,0.00,0,0,0,0 +11-09-2023 12:39:00,19954.10,19960.45,19953.60,19957.60,0.00,0,0,0,0 +11-09-2023 12:40:00,19956.60,19959.80,19954.65,19957.60,0.00,0,0,0,0 +11-09-2023 12:41:00,19957.50,19958.55,19952.55,19953.20,0.00,0,0,0,0 +11-09-2023 12:42:00,19953.80,19956.35,19949.75,19951.70,0.00,0,0,0,0 +11-09-2023 12:43:00,19952.30,19954.80,19951.80,19953.70,0.00,0,0,0,0 +11-09-2023 12:44:00,19952.85,19955.30,19950.70,19951.40,0.00,0,0,0,0 +11-09-2023 12:45:00,19952.25,19954.25,19949.00,19949.00,0.00,0,0,0,0 +11-09-2023 12:46:00,19949.80,19952.45,19946.05,19946.05,0.00,0,0,0,0 +11-09-2023 12:47:00,19946.75,19946.75,19942.50,19944.50,0.00,0,0,0,0 +11-09-2023 12:48:00,19945.10,19947.20,19943.60,19944.90,0.00,0,0,0,0 +11-09-2023 12:49:00,19946.65,19952.45,19946.65,19947.45,0.00,0,0,0,0 +11-09-2023 12:50:00,19948.65,19950.40,19946.90,19946.90,0.00,0,0,0,0 +11-09-2023 12:51:00,19947.65,19949.95,19944.65,19944.65,0.00,0,0,0,0 +11-09-2023 12:52:00,19946.35,19950.25,19945.50,19946.90,0.00,0,0,0,0 +11-09-2023 12:53:00,19947.65,19950.80,19947.00,19948.40,0.00,0,0,0,0 +11-09-2023 12:54:00,19949.40,19951.10,19947.55,19947.75,0.00,0,0,0,0 +11-09-2023 12:55:00,19949.90,19952.40,19948.45,19949.25,0.00,0,0,0,0 +11-09-2023 12:56:00,19950.00,19951.10,19945.70,19945.75,0.00,0,0,0,0 +11-09-2023 12:57:00,19947.15,19947.95,19945.00,19945.30,0.00,0,0,0,0 +11-09-2023 12:58:00,19946.90,19948.05,19941.90,19941.90,0.00,0,0,0,0 +11-09-2023 12:59:00,19943.70,19944.85,19940.00,19940.00,0.00,0,0,0,0 +11-09-2023 13:00:00,19942.35,19945.25,19940.80,19941.50,0.00,0,0,0,0 +11-09-2023 13:01:00,19942.95,19945.55,19940.65,19940.80,0.00,0,0,0,0 +11-09-2023 13:02:00,19941.45,19943.80,19940.40,19940.40,0.00,0,0,0,0 +11-09-2023 13:03:00,19941.50,19944.70,19940.90,19942.30,0.00,0,0,0,0 +11-09-2023 13:04:00,19943.15,19948.50,19942.75,19946.25,0.00,0,0,0,0 +11-09-2023 13:05:00,19947.40,19951.25,19946.05,19948.30,0.00,0,0,0,0 +11-09-2023 13:06:00,19949.05,19953.55,19947.95,19947.95,0.00,0,0,0,0 +11-09-2023 13:07:00,19948.90,19952.30,19948.40,19948.50,0.00,0,0,0,0 +11-09-2023 13:08:00,19948.55,19951.25,19947.65,19948.40,0.00,0,0,0,0 +11-09-2023 13:09:00,19948.05,19948.85,19945.60,19945.60,0.00,0,0,0,0 +11-09-2023 13:10:00,19945.55,19947.10,19944.35,19945.00,0.00,0,0,0,0 +11-09-2023 13:11:00,19944.85,19945.40,19943.25,19943.90,0.00,0,0,0,0 +11-09-2023 13:12:00,19943.10,19945.80,19943.10,19944.25,0.00,0,0,0,0 +11-09-2023 13:13:00,19943.45,19946.80,19943.25,19946.35,0.00,0,0,0,0 +11-09-2023 13:14:00,19945.25,19949.75,19944.75,19949.10,0.00,0,0,0,0 +11-09-2023 13:15:00,19948.10,19950.75,19947.65,19948.50,0.00,0,0,0,0 +11-09-2023 13:16:00,19947.40,19951.05,19947.40,19948.65,0.00,0,0,0,0 +11-09-2023 13:17:00,19947.15,19952.10,19947.15,19949.65,0.00,0,0,0,0 +11-09-2023 13:18:00,19948.20,19951.15,19948.20,19949.90,0.00,0,0,0,0 +11-09-2023 13:19:00,19948.10,19952.10,19948.10,19949.05,0.00,0,0,0,0 +11-09-2023 13:20:00,19947.55,19952.70,19947.55,19951.10,0.00,0,0,0,0 +11-09-2023 13:21:00,19950.05,19953.00,19946.85,19947.45,0.00,0,0,0,0 +11-09-2023 13:22:00,19946.40,19949.00,19945.90,19947.00,0.00,0,0,0,0 +11-09-2023 13:23:00,19947.10,19950.60,19947.10,19949.05,0.00,0,0,0,0 +11-09-2023 13:24:00,19947.25,19948.90,19941.70,19942.80,0.00,0,0,0,0 +11-09-2023 13:25:00,19941.70,19945.90,19941.70,19943.10,0.00,0,0,0,0 +11-09-2023 13:26:00,19940.90,19946.25,19940.50,19946.25,0.00,0,0,0,0 +11-09-2023 13:27:00,19943.45,19950.20,19943.45,19949.00,0.00,0,0,0,0 +11-09-2023 13:28:00,19946.70,19950.35,19946.70,19947.15,0.00,0,0,0,0 +11-09-2023 13:29:00,19946.35,19948.60,19944.55,19945.25,0.00,0,0,0,0 +11-09-2023 13:30:00,19945.05,19947.50,19945.05,19946.55,0.00,0,0,0,0 +11-09-2023 13:31:00,19946.10,19948.25,19945.30,19946.50,0.00,0,0,0,0 +11-09-2023 13:32:00,19946.70,19949.50,19946.60,19947.90,0.00,0,0,0,0 +11-09-2023 13:33:00,19947.70,19949.40,19946.50,19946.60,0.00,0,0,0,0 +11-09-2023 13:34:00,19946.15,19949.45,19945.85,19948.20,0.00,0,0,0,0 +11-09-2023 13:35:00,19947.30,19948.40,19946.30,19947.30,0.00,0,0,0,0 +11-09-2023 13:36:00,19948.25,19949.25,19946.55,19948.25,0.00,0,0,0,0 +11-09-2023 13:37:00,19948.00,19954.00,19946.75,19954.00,0.00,0,0,0,0 +11-09-2023 13:38:00,19953.55,19956.00,19948.30,19948.30,0.00,0,0,0,0 +11-09-2023 13:39:00,19947.65,19947.65,19933.35,19939.10,0.00,0,0,0,0 +11-09-2023 13:40:00,19938.20,19945.70,19937.50,19940.95,0.00,0,0,0,0 +11-09-2023 13:41:00,19940.45,19941.85,19937.55,19939.70,0.00,0,0,0,0 +11-09-2023 13:42:00,19939.35,19940.20,19936.05,19938.25,0.00,0,0,0,0 +11-09-2023 13:43:00,19937.90,19940.15,19936.20,19939.10,0.00,0,0,0,0 +11-09-2023 13:44:00,19939.20,19939.45,19934.20,19934.50,0.00,0,0,0,0 +11-09-2023 13:45:00,19933.95,19937.05,19930.90,19935.35,0.00,0,0,0,0 +11-09-2023 13:46:00,19934.15,19941.25,19934.15,19940.90,0.00,0,0,0,0 +11-09-2023 13:47:00,19940.70,19947.45,19938.60,19946.50,0.00,0,0,0,0 +11-09-2023 13:48:00,19946.70,19947.75,19944.20,19945.20,0.00,0,0,0,0 +11-09-2023 13:49:00,19945.25,19947.25,19941.35,19943.50,0.00,0,0,0,0 +11-09-2023 13:50:00,19943.35,19946.05,19942.75,19944.55,0.00,0,0,0,0 +11-09-2023 13:51:00,19944.40,19946.50,19943.40,19945.25,0.00,0,0,0,0 +11-09-2023 13:52:00,19945.00,19949.85,19943.80,19949.85,0.00,0,0,0,0 +11-09-2023 13:53:00,19948.40,19948.70,19944.50,19945.20,0.00,0,0,0,0 +11-09-2023 13:54:00,19945.60,19946.75,19942.65,19945.45,0.00,0,0,0,0 +11-09-2023 13:55:00,19945.60,19947.60,19943.95,19945.70,0.00,0,0,0,0 +11-09-2023 13:56:00,19944.80,19946.60,19943.80,19944.75,0.00,0,0,0,0 +11-09-2023 13:57:00,19944.05,19946.30,19942.55,19944.95,0.00,0,0,0,0 +11-09-2023 13:58:00,19945.25,19949.20,19944.45,19946.80,0.00,0,0,0,0 +11-09-2023 13:59:00,19947.15,19949.65,19946.25,19946.95,0.00,0,0,0,0 +11-09-2023 14:00:00,19946.35,19949.60,19945.40,19946.20,0.00,0,0,0,0 +11-09-2023 14:01:00,19946.55,19951.90,19946.45,19951.85,0.00,0,0,0,0 +11-09-2023 14:02:00,19951.35,19952.90,19950.30,19950.40,0.00,0,0,0,0 +11-09-2023 14:03:00,19950.55,19951.25,19945.15,19947.80,0.00,0,0,0,0 +11-09-2023 14:04:00,19947.45,19949.55,19945.75,19947.80,0.00,0,0,0,0 +11-09-2023 14:05:00,19947.95,19947.95,19943.50,19945.45,0.00,0,0,0,0 +11-09-2023 14:06:00,19944.70,19946.30,19941.95,19944.35,0.00,0,0,0,0 +11-09-2023 14:07:00,19944.90,19949.20,19942.65,19948.00,0.00,0,0,0,0 +11-09-2023 14:08:00,19948.05,19948.40,19944.15,19945.65,0.00,0,0,0,0 +11-09-2023 14:09:00,19945.30,19947.65,19941.05,19946.05,0.00,0,0,0,0 +11-09-2023 14:10:00,19946.20,19947.00,19942.80,19945.35,0.00,0,0,0,0 +11-09-2023 14:11:00,19944.95,19949.45,19943.50,19948.55,0.00,0,0,0,0 +11-09-2023 14:12:00,19949.00,19952.15,19945.40,19945.65,0.00,0,0,0,0 +11-09-2023 14:13:00,19946.30,19946.75,19942.85,19943.10,0.00,0,0,0,0 +11-09-2023 14:14:00,19943.30,19946.30,19941.90,19944.55,0.00,0,0,0,0 +11-09-2023 14:15:00,19946.00,19948.65,19943.65,19946.20,0.00,0,0,0,0 +11-09-2023 14:16:00,19945.75,19947.65,19944.90,19946.70,0.00,0,0,0,0 +11-09-2023 14:17:00,19946.85,19949.50,19946.00,19948.65,0.00,0,0,0,0 +11-09-2023 14:18:00,19948.30,19951.50,19947.50,19949.70,0.00,0,0,0,0 +11-09-2023 14:19:00,19950.55,19952.15,19948.65,19949.65,0.00,0,0,0,0 +11-09-2023 14:20:00,19949.35,19950.20,19946.65,19946.70,0.00,0,0,0,0 +11-09-2023 14:21:00,19946.95,19947.70,19945.45,19947.20,0.00,0,0,0,0 +11-09-2023 14:22:00,19947.25,19949.60,19946.05,19948.60,0.00,0,0,0,0 +11-09-2023 14:23:00,19948.35,19948.95,19946.70,19948.20,0.00,0,0,0,0 +11-09-2023 14:24:00,19947.60,19956.35,19947.60,19956.10,0.00,0,0,0,0 +11-09-2023 14:25:00,19955.70,19958.55,19953.95,19958.55,0.00,0,0,0,0 +11-09-2023 14:26:00,19958.70,19964.35,19958.70,19963.40,0.00,0,0,0,0 +11-09-2023 14:27:00,19963.05,19963.25,19958.85,19959.50,0.00,0,0,0,0 +11-09-2023 14:28:00,19959.80,19961.65,19957.90,19959.95,0.00,0,0,0,0 +11-09-2023 14:29:00,19959.85,19961.15,19958.15,19960.95,0.00,0,0,0,0 +11-09-2023 14:30:00,19961.10,19965.20,19959.15,19965.20,0.00,0,0,0,0 +11-09-2023 14:31:00,19964.90,19967.55,19963.90,19966.10,0.00,0,0,0,0 +11-09-2023 14:32:00,19966.75,19968.00,19963.05,19965.70,0.00,0,0,0,0 +11-09-2023 14:33:00,19965.50,19965.50,19959.55,19962.40,0.00,0,0,0,0 +11-09-2023 14:34:00,19963.15,19964.25,19959.35,19961.75,0.00,0,0,0,0 +11-09-2023 14:35:00,19962.10,19965.15,19960.45,19964.00,0.00,0,0,0,0 +11-09-2023 14:36:00,19964.05,19964.45,19961.00,19961.00,0.00,0,0,0,0 +11-09-2023 14:37:00,19961.30,19965.20,19960.05,19963.75,0.00,0,0,0,0 +11-09-2023 14:38:00,19963.45,19964.75,19958.70,19961.35,0.00,0,0,0,0 +11-09-2023 14:39:00,19961.80,19962.85,19960.50,19961.45,0.00,0,0,0,0 +11-09-2023 14:40:00,19961.70,19961.70,19957.40,19959.75,0.00,0,0,0,0 +11-09-2023 14:41:00,19959.05,19960.50,19955.75,19960.20,0.00,0,0,0,0 +11-09-2023 14:42:00,19960.00,19964.70,19958.80,19963.75,0.00,0,0,0,0 +11-09-2023 14:43:00,19964.40,19966.25,19963.50,19966.05,0.00,0,0,0,0 +11-09-2023 14:44:00,19965.65,19966.60,19962.95,19965.45,0.00,0,0,0,0 +11-09-2023 14:45:00,19965.50,19969.05,19964.70,19968.45,0.00,0,0,0,0 +11-09-2023 14:46:00,19968.50,19971.05,19966.95,19970.85,0.00,0,0,0,0 +11-09-2023 14:47:00,19971.20,19972.20,19968.85,19971.40,0.00,0,0,0,0 +11-09-2023 14:48:00,19970.85,19970.85,19965.70,19967.55,0.00,0,0,0,0 +11-09-2023 14:49:00,19968.00,19972.15,19967.15,19971.95,0.00,0,0,0,0 +11-09-2023 14:50:00,19972.15,19974.50,19968.15,19974.50,0.00,0,0,0,0 +11-09-2023 14:51:00,19974.10,19975.95,19972.00,19972.35,0.00,0,0,0,0 +11-09-2023 14:52:00,19971.85,19972.10,19967.80,19968.65,0.00,0,0,0,0 +11-09-2023 14:53:00,19968.30,19969.40,19966.05,19968.00,0.00,0,0,0,0 +11-09-2023 14:54:00,19968.45,19971.10,19966.65,19970.25,0.00,0,0,0,0 +11-09-2023 14:55:00,19969.85,19970.40,19965.05,19966.10,0.00,0,0,0,0 +11-09-2023 14:56:00,19965.90,19966.80,19963.30,19966.50,0.00,0,0,0,0 +11-09-2023 14:57:00,19965.95,19966.30,19963.30,19965.70,0.00,0,0,0,0 +11-09-2023 14:58:00,19966.20,19968.30,19964.20,19968.30,0.00,0,0,0,0 +11-09-2023 14:59:00,19967.65,19970.25,19966.85,19968.45,0.00,0,0,0,0 +11-09-2023 15:00:00,19968.00,19978.75,19968.00,19978.70,0.00,0,0,0,0 +11-09-2023 15:01:00,19978.75,19985.70,19978.15,19985.70,0.00,0,0,0,0 +11-09-2023 15:02:00,19985.50,19990.00,19984.75,19988.55,0.00,0,0,0,0 +11-09-2023 15:03:00,19988.70,19992.40,19987.90,19991.40,0.00,0,0,0,0 +11-09-2023 15:04:00,19991.70,19991.70,19988.30,19991.10,0.00,0,0,0,0 +11-09-2023 15:05:00,19990.45,19990.80,19986.45,19989.80,0.00,0,0,0,0 +11-09-2023 15:06:00,19989.95,19995.15,19989.20,19994.10,0.00,0,0,0,0 +11-09-2023 15:07:00,19994.05,19997.65,19993.60,19997.65,0.00,0,0,0,0 +11-09-2023 15:08:00,19997.75,19998.20,19994.50,19997.35,0.00,0,0,0,0 +11-09-2023 15:09:00,19997.40,20001.75,19997.00,19999.80,0.00,0,0,0,0 +11-09-2023 15:10:00,19999.55,20000.45,19995.75,19999.00,0.00,0,0,0,0 +11-09-2023 15:11:00,19999.25,19999.50,19996.95,19998.80,0.00,0,0,0,0 +11-09-2023 15:12:00,19998.45,19999.15,19996.90,19999.00,0.00,0,0,0,0 +11-09-2023 15:13:00,19998.10,20000.20,19996.55,19997.60,0.00,0,0,0,0 +11-09-2023 15:14:00,19997.25,19998.25,19996.20,19997.65,0.00,0,0,0,0 +11-09-2023 15:15:00,19997.70,20000.60,19996.50,20000.15,0.00,0,0,0,0 +11-09-2023 15:16:00,20000.85,20001.85,19998.75,20000.85,0.00,0,0,0,0 +11-09-2023 15:17:00,20001.10,20001.85,19998.30,20000.45,0.00,0,0,0,0 +11-09-2023 15:18:00,20000.50,20005.80,20000.45,20005.80,0.00,0,0,0,0 +11-09-2023 15:19:00,20005.30,20007.65,20004.30,20006.85,0.00,0,0,0,0 +11-09-2023 15:20:00,20006.90,20007.40,20004.50,20005.50,0.00,0,0,0,0 +11-09-2023 15:21:00,20004.65,20006.05,20001.35,20005.35,0.00,0,0,0,0 +11-09-2023 15:22:00,20005.40,20006.55,20004.40,20005.60,0.00,0,0,0,0 +11-09-2023 15:23:00,20005.80,20005.85,20003.45,20004.70,0.00,0,0,0,0 +11-09-2023 15:24:00,20003.90,20005.00,20002.15,20004.10,0.00,0,0,0,0 +11-09-2023 15:25:00,20004.05,20004.20,20000.95,20003.15,0.00,0,0,0,0 +11-09-2023 15:26:00,20002.75,20004.35,20001.05,20004.35,0.00,0,0,0,0 +11-09-2023 15:27:00,20003.95,20007.70,20002.30,20006.70,0.00,0,0,0,0 +11-09-2023 15:28:00,20006.30,20007.65,19998.30,20003.70,0.00,0,0,0,0 +11-09-2023 15:29:00,20004.45,20004.45,19996.85,20000.00,0.00,0,0,0,0 +12-09-2023 09:15:00,20089.45,20089.45,20069.60,20078.50,0.00,0,0,0,0 +12-09-2023 09:16:00,20079.75,20083.70,20074.30,20074.65,0.00,0,0,0,0 +12-09-2023 09:17:00,20075.95,20089.05,20073.80,20083.20,0.00,0,0,0,0 +12-09-2023 09:18:00,20083.00,20087.60,20074.85,20078.15,0.00,0,0,0,0 +12-09-2023 09:19:00,20077.05,20077.90,20064.75,20064.75,0.00,0,0,0,0 +12-09-2023 09:20:00,20064.45,20075.70,20063.10,20075.05,0.00,0,0,0,0 +12-09-2023 09:21:00,20073.90,20077.35,20068.80,20072.10,0.00,0,0,0,0 +12-09-2023 09:22:00,20073.05,20076.35,20067.25,20075.25,0.00,0,0,0,0 +12-09-2023 09:23:00,20074.50,20075.95,20072.40,20075.60,0.00,0,0,0,0 +12-09-2023 09:24:00,20074.85,20079.80,20073.20,20079.80,0.00,0,0,0,0 +12-09-2023 09:25:00,20079.15,20080.95,20074.25,20077.05,0.00,0,0,0,0 +12-09-2023 09:26:00,20077.55,20077.55,20066.45,20066.45,0.00,0,0,0,0 +12-09-2023 09:27:00,20068.05,20068.20,20053.30,20055.15,0.00,0,0,0,0 +12-09-2023 09:28:00,20056.00,20063.30,20052.15,20052.15,0.00,0,0,0,0 +12-09-2023 09:29:00,20052.80,20056.40,20050.80,20055.55,0.00,0,0,0,0 +12-09-2023 09:30:00,20055.75,20060.40,20050.55,20051.05,0.00,0,0,0,0 +12-09-2023 09:31:00,20050.90,20055.55,20048.60,20055.55,0.00,0,0,0,0 +12-09-2023 09:32:00,20055.10,20060.95,20053.20,20057.95,0.00,0,0,0,0 +12-09-2023 09:33:00,20058.30,20063.35,20056.35,20060.20,0.00,0,0,0,0 +12-09-2023 09:34:00,20061.25,20061.85,20052.95,20055.25,0.00,0,0,0,0 +12-09-2023 09:35:00,20054.70,20054.85,20046.25,20046.25,0.00,0,0,0,0 +12-09-2023 09:36:00,20045.55,20045.55,20037.35,20039.65,0.00,0,0,0,0 +12-09-2023 09:37:00,20039.40,20041.90,20032.05,20036.35,0.00,0,0,0,0 +12-09-2023 09:38:00,20035.75,20037.00,20030.35,20032.60,0.00,0,0,0,0 +12-09-2023 09:39:00,20032.10,20033.55,20024.35,20027.90,0.00,0,0,0,0 +12-09-2023 09:40:00,20027.70,20027.70,20017.70,20017.70,0.00,0,0,0,0 +12-09-2023 09:41:00,20018.90,20018.90,20011.50,20014.75,0.00,0,0,0,0 +12-09-2023 09:42:00,20013.65,20031.05,20013.65,20031.05,0.00,0,0,0,0 +12-09-2023 09:43:00,20032.15,20046.90,20032.15,20046.90,0.00,0,0,0,0 +12-09-2023 09:44:00,20046.65,20047.20,20032.60,20036.90,0.00,0,0,0,0 +12-09-2023 09:45:00,20036.15,20036.15,20018.60,20018.60,0.00,0,0,0,0 +12-09-2023 09:46:00,20017.20,20021.80,20013.70,20019.40,0.00,0,0,0,0 +12-09-2023 09:47:00,20020.80,20020.80,20009.40,20015.55,0.00,0,0,0,0 +12-09-2023 09:48:00,20015.10,20015.15,20005.10,20005.10,0.00,0,0,0,0 +12-09-2023 09:49:00,20005.85,20005.85,19991.95,19992.25,0.00,0,0,0,0 +12-09-2023 09:50:00,19991.80,19991.80,19968.70,19968.95,0.00,0,0,0,0 +12-09-2023 09:51:00,19968.15,19968.15,19936.90,19950.75,0.00,0,0,0,0 +12-09-2023 09:52:00,19947.55,19950.50,19936.45,19936.45,0.00,0,0,0,0 +12-09-2023 09:53:00,19936.50,19942.70,19934.10,19941.65,0.00,0,0,0,0 +12-09-2023 09:54:00,19942.75,19948.60,19938.25,19942.25,0.00,0,0,0,0 +12-09-2023 09:55:00,19941.15,19941.35,19932.65,19934.55,0.00,0,0,0,0 +12-09-2023 09:56:00,19934.70,19934.70,19914.80,19922.75,0.00,0,0,0,0 +12-09-2023 09:57:00,19923.30,19926.70,19918.25,19924.00,0.00,0,0,0,0 +12-09-2023 09:58:00,19924.85,19952.45,19923.75,19952.30,0.00,0,0,0,0 +12-09-2023 09:59:00,19954.05,19972.75,19953.45,19970.20,0.00,0,0,0,0 +12-09-2023 10:00:00,19972.85,19975.35,19962.20,19963.20,0.00,0,0,0,0 +12-09-2023 10:01:00,19961.55,19972.60,19960.55,19965.70,0.00,0,0,0,0 +12-09-2023 10:02:00,19966.90,19973.00,19962.55,19964.25,0.00,0,0,0,0 +12-09-2023 10:03:00,19963.85,19966.85,19961.35,19966.15,0.00,0,0,0,0 +12-09-2023 10:04:00,19967.00,19982.20,19965.90,19982.20,0.00,0,0,0,0 +12-09-2023 10:05:00,19981.15,19992.95,19981.15,19989.30,0.00,0,0,0,0 +12-09-2023 10:06:00,19990.20,20008.60,19990.20,20008.60,0.00,0,0,0,0 +12-09-2023 10:07:00,20008.85,20016.10,20005.45,20016.10,0.00,0,0,0,0 +12-09-2023 10:08:00,20016.30,20019.55,20008.85,20011.65,0.00,0,0,0,0 +12-09-2023 10:09:00,20011.60,20015.30,20001.55,20013.80,0.00,0,0,0,0 +12-09-2023 10:10:00,20014.15,20015.00,20005.30,20013.15,0.00,0,0,0,0 +12-09-2023 10:11:00,20013.20,20013.65,20006.70,20006.70,0.00,0,0,0,0 +12-09-2023 10:12:00,20003.95,20004.35,19980.00,19980.45,0.00,0,0,0,0 +12-09-2023 10:13:00,19980.25,19991.55,19980.15,19986.50,0.00,0,0,0,0 +12-09-2023 10:14:00,19987.00,19987.00,19969.75,19969.75,0.00,0,0,0,0 +12-09-2023 10:15:00,19969.40,19971.70,19955.60,19955.60,0.00,0,0,0,0 +12-09-2023 10:16:00,19955.75,19968.10,19951.45,19967.15,0.00,0,0,0,0 +12-09-2023 10:17:00,19966.40,19966.40,19958.60,19962.20,0.00,0,0,0,0 +12-09-2023 10:18:00,19962.45,19962.45,19949.80,19950.30,0.00,0,0,0,0 +12-09-2023 10:19:00,19950.80,19960.00,19949.50,19959.85,0.00,0,0,0,0 +12-09-2023 10:20:00,19958.95,19973.70,19958.95,19967.45,0.00,0,0,0,0 +12-09-2023 10:21:00,19967.75,19973.30,19963.75,19964.20,0.00,0,0,0,0 +12-09-2023 10:22:00,19963.70,19963.70,19958.25,19961.75,0.00,0,0,0,0 +12-09-2023 10:23:00,19960.80,19962.10,19954.15,19957.10,0.00,0,0,0,0 +12-09-2023 10:24:00,19958.00,19961.90,19950.30,19950.50,0.00,0,0,0,0 +12-09-2023 10:25:00,19951.20,19951.20,19939.05,19946.70,0.00,0,0,0,0 +12-09-2023 10:26:00,19945.35,19946.95,19943.05,19945.80,0.00,0,0,0,0 +12-09-2023 10:27:00,19945.00,19946.10,19934.00,19938.50,0.00,0,0,0,0 +12-09-2023 10:28:00,19938.75,19939.85,19932.70,19934.20,0.00,0,0,0,0 +12-09-2023 10:29:00,19934.45,19951.85,19933.90,19951.40,0.00,0,0,0,0 +12-09-2023 10:30:00,19950.90,19955.35,19942.15,19942.55,0.00,0,0,0,0 +12-09-2023 10:31:00,19942.60,19947.75,19941.05,19941.05,0.00,0,0,0,0 +12-09-2023 10:32:00,19941.20,19944.80,19938.00,19943.60,0.00,0,0,0,0 +12-09-2023 10:33:00,19944.15,19946.00,19938.80,19938.90,0.00,0,0,0,0 +12-09-2023 10:34:00,19941.20,19945.25,19939.25,19942.55,0.00,0,0,0,0 +12-09-2023 10:35:00,19943.65,19953.20,19941.95,19951.80,0.00,0,0,0,0 +12-09-2023 10:36:00,19951.05,19953.05,19947.70,19948.75,0.00,0,0,0,0 +12-09-2023 10:37:00,19949.30,19950.25,19944.90,19950.25,0.00,0,0,0,0 +12-09-2023 10:38:00,19951.15,19953.30,19948.85,19952.70,0.00,0,0,0,0 +12-09-2023 10:39:00,19953.70,19957.90,19950.85,19950.85,0.00,0,0,0,0 +12-09-2023 10:40:00,19951.35,19951.35,19944.35,19950.00,0.00,0,0,0,0 +12-09-2023 10:41:00,19950.40,19956.65,19949.15,19952.60,0.00,0,0,0,0 +12-09-2023 10:42:00,19952.15,19956.70,19948.65,19955.20,0.00,0,0,0,0 +12-09-2023 10:43:00,19956.45,19961.75,19955.40,19961.60,0.00,0,0,0,0 +12-09-2023 10:44:00,19962.85,19966.35,19962.25,19965.60,0.00,0,0,0,0 +12-09-2023 10:45:00,19965.80,19967.45,19961.20,19961.60,0.00,0,0,0,0 +12-09-2023 10:46:00,19961.75,19963.65,19959.15,19963.20,0.00,0,0,0,0 +12-09-2023 10:47:00,19962.55,19968.65,19962.55,19966.80,0.00,0,0,0,0 +12-09-2023 10:48:00,19967.15,19974.30,19965.95,19973.40,0.00,0,0,0,0 +12-09-2023 10:49:00,19973.70,19980.25,19972.85,19979.35,0.00,0,0,0,0 +12-09-2023 10:50:00,19979.55,19980.60,19976.05,19980.00,0.00,0,0,0,0 +12-09-2023 10:51:00,19979.70,19987.20,19977.25,19984.70,0.00,0,0,0,0 +12-09-2023 10:52:00,19983.80,19986.00,19978.55,19979.00,0.00,0,0,0,0 +12-09-2023 10:53:00,19979.45,19979.45,19973.20,19977.50,0.00,0,0,0,0 +12-09-2023 10:54:00,19977.30,19982.70,19976.25,19982.70,0.00,0,0,0,0 +12-09-2023 10:55:00,19983.30,19984.15,19975.70,19980.75,0.00,0,0,0,0 +12-09-2023 10:56:00,19979.75,19988.95,19979.75,19985.45,0.00,0,0,0,0 +12-09-2023 10:57:00,19986.50,19994.70,19985.90,19994.40,0.00,0,0,0,0 +12-09-2023 10:58:00,19993.90,19993.90,19987.55,19992.05,0.00,0,0,0,0 +12-09-2023 10:59:00,19992.25,19993.80,19991.35,19992.45,0.00,0,0,0,0 +12-09-2023 11:00:00,19992.60,19994.40,19988.30,19991.85,0.00,0,0,0,0 +12-09-2023 11:01:00,19992.75,19993.80,19990.55,19992.35,0.00,0,0,0,0 +12-09-2023 11:02:00,19992.95,19995.70,19991.65,19991.95,0.00,0,0,0,0 +12-09-2023 11:03:00,19990.80,19991.70,19981.45,19981.55,0.00,0,0,0,0 +12-09-2023 11:04:00,19981.95,19981.95,19972.60,19976.05,0.00,0,0,0,0 +12-09-2023 11:05:00,19976.25,19990.90,19975.35,19987.60,0.00,0,0,0,0 +12-09-2023 11:06:00,19987.50,19999.60,19986.35,19999.60,0.00,0,0,0,0 +12-09-2023 11:07:00,19998.90,20008.65,19998.20,20005.05,0.00,0,0,0,0 +12-09-2023 11:08:00,20005.35,20005.35,19997.70,19998.25,0.00,0,0,0,0 +12-09-2023 11:09:00,19996.90,20005.45,19996.90,20001.30,0.00,0,0,0,0 +12-09-2023 11:10:00,20002.00,20002.55,19997.55,20001.20,0.00,0,0,0,0 +12-09-2023 11:11:00,20001.60,20003.90,20001.45,20002.85,0.00,0,0,0,0 +12-09-2023 11:12:00,20002.30,20007.20,20002.05,20005.00,0.00,0,0,0,0 +12-09-2023 11:13:00,20004.75,20006.00,20002.45,20003.50,0.00,0,0,0,0 +12-09-2023 11:14:00,20002.05,20003.40,20000.30,20001.50,0.00,0,0,0,0 +12-09-2023 11:15:00,20000.95,20001.50,19997.10,19999.50,0.00,0,0,0,0 +12-09-2023 11:16:00,19999.15,19999.15,19992.00,19993.15,0.00,0,0,0,0 +12-09-2023 11:17:00,19993.65,19995.70,19991.60,19994.70,0.00,0,0,0,0 +12-09-2023 11:18:00,19994.25,20002.55,19993.25,19999.25,0.00,0,0,0,0 +12-09-2023 11:19:00,19998.00,20004.20,19998.00,20003.75,0.00,0,0,0,0 +12-09-2023 11:20:00,20004.00,20010.90,20004.00,20010.60,0.00,0,0,0,0 +12-09-2023 11:21:00,20011.40,20011.40,20007.05,20010.35,0.00,0,0,0,0 +12-09-2023 11:22:00,20010.10,20015.80,20007.60,20015.80,0.00,0,0,0,0 +12-09-2023 11:23:00,20015.45,20015.45,20012.00,20013.40,0.00,0,0,0,0 +12-09-2023 11:24:00,20013.95,20014.65,20009.55,20009.55,0.00,0,0,0,0 +12-09-2023 11:25:00,20010.60,20012.35,20008.80,20011.85,0.00,0,0,0,0 +12-09-2023 11:26:00,20011.75,20013.95,20007.75,20008.15,0.00,0,0,0,0 +12-09-2023 11:27:00,20008.40,20013.85,20007.85,20011.90,0.00,0,0,0,0 +12-09-2023 11:28:00,20011.55,20015.80,20010.45,20015.55,0.00,0,0,0,0 +12-09-2023 11:29:00,20015.45,20016.85,20013.25,20016.85,0.00,0,0,0,0 +12-09-2023 11:30:00,20016.95,20022.85,20016.35,20020.40,0.00,0,0,0,0 +12-09-2023 11:31:00,20020.25,20021.20,20015.25,20017.05,0.00,0,0,0,0 +12-09-2023 11:32:00,20016.95,20023.10,20015.95,20022.45,0.00,0,0,0,0 +12-09-2023 11:33:00,20022.20,20026.80,20017.90,20018.85,0.00,0,0,0,0 +12-09-2023 11:34:00,20019.05,20023.05,20018.35,20019.15,0.00,0,0,0,0 +12-09-2023 11:35:00,20019.20,20021.00,20013.25,20013.50,0.00,0,0,0,0 +12-09-2023 11:36:00,20012.95,20013.05,20004.75,20004.75,0.00,0,0,0,0 +12-09-2023 11:37:00,20004.15,20009.25,20003.30,20006.35,0.00,0,0,0,0 +12-09-2023 11:38:00,20006.05,20017.05,20006.05,20017.05,0.00,0,0,0,0 +12-09-2023 11:39:00,20016.70,20027.00,20016.00,20027.00,0.00,0,0,0,0 +12-09-2023 11:40:00,20026.25,20027.80,20023.70,20027.00,0.00,0,0,0,0 +12-09-2023 11:41:00,20027.10,20028.40,20024.10,20026.70,0.00,0,0,0,0 +12-09-2023 11:42:00,20026.40,20030.90,20026.40,20028.85,0.00,0,0,0,0 +12-09-2023 11:43:00,20028.60,20030.50,20026.25,20030.00,0.00,0,0,0,0 +12-09-2023 11:44:00,20030.15,20037.45,20030.15,20036.95,0.00,0,0,0,0 +12-09-2023 11:45:00,20037.50,20039.20,20036.55,20038.25,0.00,0,0,0,0 +12-09-2023 11:46:00,20038.65,20039.00,20033.35,20033.55,0.00,0,0,0,0 +12-09-2023 11:47:00,20033.35,20037.30,20031.10,20036.25,0.00,0,0,0,0 +12-09-2023 11:48:00,20035.95,20038.90,20030.10,20030.10,0.00,0,0,0,0 +12-09-2023 11:49:00,20030.65,20032.05,20021.20,20021.60,0.00,0,0,0,0 +12-09-2023 11:50:00,20021.50,20028.65,20021.50,20026.40,0.00,0,0,0,0 +12-09-2023 11:51:00,20027.25,20028.65,20024.65,20025.45,0.00,0,0,0,0 +12-09-2023 11:52:00,20025.15,20028.10,20021.30,20021.75,0.00,0,0,0,0 +12-09-2023 11:53:00,20021.80,20025.25,20021.40,20023.95,0.00,0,0,0,0 +12-09-2023 11:54:00,20023.45,20032.40,20023.45,20031.75,0.00,0,0,0,0 +12-09-2023 11:55:00,20031.40,20037.65,20031.40,20037.20,0.00,0,0,0,0 +12-09-2023 11:56:00,20036.90,20039.70,20032.60,20032.60,0.00,0,0,0,0 +12-09-2023 11:57:00,20032.40,20033.50,20028.60,20031.65,0.00,0,0,0,0 +12-09-2023 11:58:00,20029.95,20033.20,20027.60,20031.55,0.00,0,0,0,0 +12-09-2023 11:59:00,20030.20,20037.70,20030.20,20034.50,0.00,0,0,0,0 +12-09-2023 12:00:00,20033.70,20036.20,20023.35,20024.45,0.00,0,0,0,0 +12-09-2023 12:01:00,20023.55,20027.55,20019.75,20022.90,0.00,0,0,0,0 +12-09-2023 12:02:00,20022.65,20028.15,20022.65,20025.00,0.00,0,0,0,0 +12-09-2023 12:03:00,20024.85,20027.15,20020.50,20027.15,0.00,0,0,0,0 +12-09-2023 12:04:00,20027.20,20032.35,20027.00,20030.05,0.00,0,0,0,0 +12-09-2023 12:05:00,20030.15,20031.15,20020.75,20021.80,0.00,0,0,0,0 +12-09-2023 12:06:00,20021.20,20021.90,20002.30,20005.90,0.00,0,0,0,0 +12-09-2023 12:07:00,20005.30,20024.05,20005.30,20019.25,0.00,0,0,0,0 +12-09-2023 12:08:00,20020.65,20032.75,20019.05,20030.45,0.00,0,0,0,0 +12-09-2023 12:09:00,20029.30,20029.40,20025.05,20025.20,0.00,0,0,0,0 +12-09-2023 12:10:00,20024.85,20025.20,20017.45,20018.10,0.00,0,0,0,0 +12-09-2023 12:11:00,20017.70,20018.45,20009.70,20011.15,0.00,0,0,0,0 +12-09-2023 12:12:00,20011.55,20011.70,20001.80,20008.60,0.00,0,0,0,0 +12-09-2023 12:13:00,20008.35,20016.70,20005.60,20005.85,0.00,0,0,0,0 +12-09-2023 12:14:00,20005.75,20010.00,20001.60,20010.00,0.00,0,0,0,0 +12-09-2023 12:15:00,20011.40,20013.50,20003.60,20003.80,0.00,0,0,0,0 +12-09-2023 12:16:00,20004.20,20005.00,19997.05,19999.65,0.00,0,0,0,0 +12-09-2023 12:17:00,19999.95,20005.95,19997.85,20004.55,0.00,0,0,0,0 +12-09-2023 12:18:00,20003.90,20004.75,19985.20,19985.60,0.00,0,0,0,0 +12-09-2023 12:19:00,19985.10,19986.35,19972.20,19972.55,0.00,0,0,0,0 +12-09-2023 12:20:00,19972.90,19979.30,19970.50,19978.75,0.00,0,0,0,0 +12-09-2023 12:21:00,19979.45,19984.00,19977.15,19980.00,0.00,0,0,0,0 +12-09-2023 12:22:00,19980.60,19983.80,19978.10,19981.55,0.00,0,0,0,0 +12-09-2023 12:23:00,19981.10,19983.55,19978.80,19980.95,0.00,0,0,0,0 +12-09-2023 12:24:00,19980.00,19981.50,19974.45,19979.35,0.00,0,0,0,0 +12-09-2023 12:25:00,19980.05,19988.10,19977.55,19985.25,0.00,0,0,0,0 +12-09-2023 12:26:00,19984.50,19994.45,19984.20,19992.95,0.00,0,0,0,0 +12-09-2023 12:27:00,19993.35,19998.40,19990.25,19997.05,0.00,0,0,0,0 +12-09-2023 12:28:00,19994.50,19994.50,19981.95,19986.35,0.00,0,0,0,0 +12-09-2023 12:29:00,19986.05,19987.45,19978.00,19978.25,0.00,0,0,0,0 +12-09-2023 12:30:00,19978.00,19979.70,19973.55,19974.65,0.00,0,0,0,0 +12-09-2023 12:31:00,19974.75,19978.20,19973.45,19975.40,0.00,0,0,0,0 +12-09-2023 12:32:00,19975.30,19978.40,19971.85,19978.40,0.00,0,0,0,0 +12-09-2023 12:33:00,19978.45,19986.35,19977.25,19982.25,0.00,0,0,0,0 +12-09-2023 12:34:00,19982.40,19985.10,19979.85,19980.10,0.00,0,0,0,0 +12-09-2023 12:35:00,19979.95,19979.95,19974.25,19974.25,0.00,0,0,0,0 +12-09-2023 12:36:00,19973.55,19976.20,19969.75,19976.20,0.00,0,0,0,0 +12-09-2023 12:37:00,19975.95,19977.95,19972.75,19974.20,0.00,0,0,0,0 +12-09-2023 12:38:00,19974.25,19979.80,19972.60,19977.50,0.00,0,0,0,0 +12-09-2023 12:39:00,19977.45,19978.25,19971.50,19973.20,0.00,0,0,0,0 +12-09-2023 12:40:00,19972.90,19976.20,19968.50,19969.00,0.00,0,0,0,0 +12-09-2023 12:41:00,19968.95,19969.05,19963.15,19965.90,0.00,0,0,0,0 +12-09-2023 12:42:00,19965.65,19967.35,19958.55,19960.50,0.00,0,0,0,0 +12-09-2023 12:43:00,19960.45,19961.10,19954.10,19955.20,0.00,0,0,0,0 +12-09-2023 12:44:00,19954.55,19958.35,19951.35,19956.95,0.00,0,0,0,0 +12-09-2023 12:45:00,19955.35,19958.60,19951.95,19954.60,0.00,0,0,0,0 +12-09-2023 12:46:00,19953.80,19955.60,19950.80,19953.90,0.00,0,0,0,0 +12-09-2023 12:47:00,19953.80,19963.75,19953.80,19961.65,0.00,0,0,0,0 +12-09-2023 12:48:00,19960.55,19978.65,19960.55,19978.65,0.00,0,0,0,0 +12-09-2023 12:49:00,19978.55,19980.50,19972.90,19975.15,0.00,0,0,0,0 +12-09-2023 12:50:00,19975.05,19977.35,19973.65,19974.90,0.00,0,0,0,0 +12-09-2023 12:51:00,19974.95,19980.10,19973.65,19978.00,0.00,0,0,0,0 +12-09-2023 12:52:00,19978.05,19978.75,19961.55,19961.85,0.00,0,0,0,0 +12-09-2023 12:53:00,19962.05,19963.70,19955.30,19956.80,0.00,0,0,0,0 +12-09-2023 12:54:00,19956.85,19956.85,19950.45,19955.45,0.00,0,0,0,0 +12-09-2023 12:55:00,19954.60,19958.25,19951.15,19958.25,0.00,0,0,0,0 +12-09-2023 12:56:00,19958.20,19964.25,19956.55,19958.15,0.00,0,0,0,0 +12-09-2023 12:57:00,19957.10,19957.75,19949.70,19950.00,0.00,0,0,0,0 +12-09-2023 12:58:00,19950.75,19961.35,19949.70,19959.35,0.00,0,0,0,0 +12-09-2023 12:59:00,19959.70,19962.40,19956.00,19959.50,0.00,0,0,0,0 +12-09-2023 13:00:00,19959.00,19960.60,19952.40,19954.00,0.00,0,0,0,0 +12-09-2023 13:01:00,19953.25,19954.35,19948.30,19951.60,0.00,0,0,0,0 +12-09-2023 13:02:00,19952.05,19954.20,19950.15,19954.20,0.00,0,0,0,0 +12-09-2023 13:03:00,19953.95,19969.40,19952.95,19969.40,0.00,0,0,0,0 +12-09-2023 13:04:00,19969.00,19977.15,19969.00,19976.10,0.00,0,0,0,0 +12-09-2023 13:05:00,19975.45,19979.75,19968.65,19979.75,0.00,0,0,0,0 +12-09-2023 13:06:00,19981.70,19986.70,19981.35,19983.80,0.00,0,0,0,0 +12-09-2023 13:07:00,19983.20,19988.80,19983.20,19987.05,0.00,0,0,0,0 +12-09-2023 13:08:00,19986.40,19986.40,19977.40,19978.55,0.00,0,0,0,0 +12-09-2023 13:09:00,19978.00,19979.20,19969.10,19970.95,0.00,0,0,0,0 +12-09-2023 13:10:00,19970.90,19977.55,19968.90,19976.95,0.00,0,0,0,0 +12-09-2023 13:11:00,19976.60,19979.00,19971.40,19974.50,0.00,0,0,0,0 +12-09-2023 13:12:00,19973.70,19982.30,19973.70,19979.95,0.00,0,0,0,0 +12-09-2023 13:13:00,19980.65,19987.90,19980.65,19987.35,0.00,0,0,0,0 +12-09-2023 13:14:00,19985.95,19987.70,19983.00,19986.15,0.00,0,0,0,0 +12-09-2023 13:15:00,19985.60,19994.00,19985.50,19993.00,0.00,0,0,0,0 +12-09-2023 13:16:00,19992.40,19995.95,19988.95,19991.05,0.00,0,0,0,0 +12-09-2023 13:17:00,19990.15,19993.10,19982.45,19987.45,0.00,0,0,0,0 +12-09-2023 13:18:00,19987.30,19988.00,19982.70,19984.00,0.00,0,0,0,0 +12-09-2023 13:19:00,19983.15,19988.55,19983.10,19987.70,0.00,0,0,0,0 +12-09-2023 13:20:00,19989.20,19997.20,19986.65,19994.05,0.00,0,0,0,0 +12-09-2023 13:21:00,19994.00,19999.35,19994.00,19996.80,0.00,0,0,0,0 +12-09-2023 13:22:00,19996.20,19998.95,19992.15,19997.30,0.00,0,0,0,0 +12-09-2023 13:23:00,19996.50,20002.10,19995.65,19998.80,0.00,0,0,0,0 +12-09-2023 13:24:00,19998.65,20009.65,19997.65,20008.30,0.00,0,0,0,0 +12-09-2023 13:25:00,20007.80,20012.50,20005.60,20008.80,0.00,0,0,0,0 +12-09-2023 13:26:00,20006.80,20009.40,20002.05,20003.00,0.00,0,0,0,0 +12-09-2023 13:27:00,20001.85,20002.80,19995.00,19995.10,0.00,0,0,0,0 +12-09-2023 13:28:00,19994.15,19996.20,19992.75,19995.25,0.00,0,0,0,0 +12-09-2023 13:29:00,19994.45,19999.75,19994.45,19998.30,0.00,0,0,0,0 +12-09-2023 13:30:00,19998.20,20010.45,19997.45,20009.45,0.00,0,0,0,0 +12-09-2023 13:31:00,20009.60,20012.20,20001.75,20002.95,0.00,0,0,0,0 +12-09-2023 13:32:00,20002.85,20004.65,19991.65,19991.65,0.00,0,0,0,0 +12-09-2023 13:33:00,19991.20,19991.20,19984.20,19991.00,0.00,0,0,0,0 +12-09-2023 13:34:00,19991.05,19999.25,19991.05,19996.60,0.00,0,0,0,0 +12-09-2023 13:35:00,19996.15,19998.90,19988.55,19990.90,0.00,0,0,0,0 +12-09-2023 13:36:00,19989.30,19989.35,19984.50,19987.80,0.00,0,0,0,0 +12-09-2023 13:37:00,19987.45,19991.60,19986.85,19990.45,0.00,0,0,0,0 +12-09-2023 13:38:00,19990.00,19994.90,19990.00,19993.85,0.00,0,0,0,0 +12-09-2023 13:39:00,19992.90,19996.20,19991.65,19994.85,0.00,0,0,0,0 +12-09-2023 13:40:00,19993.45,19996.60,19992.45,19994.40,0.00,0,0,0,0 +12-09-2023 13:41:00,19993.40,19995.60,19991.50,19992.65,0.00,0,0,0,0 +12-09-2023 13:42:00,19992.30,19998.50,19991.75,19995.95,0.00,0,0,0,0 +12-09-2023 13:43:00,19995.50,19999.75,19995.30,19998.65,0.00,0,0,0,0 +12-09-2023 13:44:00,19997.30,20001.20,19996.25,19999.65,0.00,0,0,0,0 +12-09-2023 13:45:00,19999.55,19999.55,19987.75,19989.45,0.00,0,0,0,0 +12-09-2023 13:46:00,19988.75,19994.35,19988.75,19991.65,0.00,0,0,0,0 +12-09-2023 13:47:00,19990.50,19994.40,19989.45,19993.45,0.00,0,0,0,0 +12-09-2023 13:48:00,19992.55,19994.80,19992.00,19993.25,0.00,0,0,0,0 +12-09-2023 13:49:00,19992.80,19993.60,19986.30,19987.55,0.00,0,0,0,0 +12-09-2023 13:50:00,19986.95,19990.45,19984.45,19987.10,0.00,0,0,0,0 +12-09-2023 13:51:00,19986.60,19990.70,19986.60,19990.05,0.00,0,0,0,0 +12-09-2023 13:52:00,19989.60,19993.30,19987.75,19991.85,0.00,0,0,0,0 +12-09-2023 13:53:00,19990.25,20002.80,19990.25,20002.45,0.00,0,0,0,0 +12-09-2023 13:54:00,20001.95,20003.70,19994.05,19995.85,0.00,0,0,0,0 +12-09-2023 13:55:00,19995.10,19998.50,19993.95,19996.95,0.00,0,0,0,0 +12-09-2023 13:56:00,19995.95,20002.55,19995.95,20001.25,0.00,0,0,0,0 +12-09-2023 13:57:00,20000.25,20000.25,19992.50,19993.10,0.00,0,0,0,0 +12-09-2023 13:58:00,19992.85,19994.80,19990.15,19991.95,0.00,0,0,0,0 +12-09-2023 13:59:00,19991.85,19993.25,19983.20,19984.10,0.00,0,0,0,0 +12-09-2023 14:00:00,19984.00,19986.95,19979.25,19979.75,0.00,0,0,0,0 +12-09-2023 14:01:00,19979.60,19989.95,19978.85,19989.25,0.00,0,0,0,0 +12-09-2023 14:02:00,19987.75,19991.30,19987.15,19989.80,0.00,0,0,0,0 +12-09-2023 14:03:00,19989.65,19995.90,19989.60,19993.85,0.00,0,0,0,0 +12-09-2023 14:04:00,19992.85,19994.90,19982.20,19983.25,0.00,0,0,0,0 +12-09-2023 14:05:00,19981.10,19989.80,19979.05,19989.55,0.00,0,0,0,0 +12-09-2023 14:06:00,19988.60,19994.60,19988.60,19993.40,0.00,0,0,0,0 +12-09-2023 14:07:00,19993.25,19997.95,19993.25,19996.80,0.00,0,0,0,0 +12-09-2023 14:08:00,19997.25,19998.50,19993.85,19994.30,0.00,0,0,0,0 +12-09-2023 14:09:00,19993.70,20000.30,19992.95,19999.10,0.00,0,0,0,0 +12-09-2023 14:10:00,19999.95,20002.75,19998.30,20001.25,0.00,0,0,0,0 +12-09-2023 14:11:00,20000.30,20006.05,19999.30,20004.85,0.00,0,0,0,0 +12-09-2023 14:12:00,20005.40,20013.70,20005.20,20011.90,0.00,0,0,0,0 +12-09-2023 14:13:00,20011.35,20013.95,20010.65,20013.60,0.00,0,0,0,0 +12-09-2023 14:14:00,20013.00,20013.00,20007.25,20011.20,0.00,0,0,0,0 +12-09-2023 14:15:00,20011.70,20016.75,20011.70,20012.85,0.00,0,0,0,0 +12-09-2023 14:16:00,20011.25,20013.95,20006.80,20013.35,0.00,0,0,0,0 +12-09-2023 14:17:00,20012.50,20013.60,20007.70,20009.85,0.00,0,0,0,0 +12-09-2023 14:18:00,20008.30,20013.35,20007.60,20012.45,0.00,0,0,0,0 +12-09-2023 14:19:00,20011.60,20014.25,20009.25,20009.85,0.00,0,0,0,0 +12-09-2023 14:20:00,20009.95,20010.55,20002.15,20003.20,0.00,0,0,0,0 +12-09-2023 14:21:00,20003.50,20009.60,20002.85,20007.80,0.00,0,0,0,0 +12-09-2023 14:22:00,20006.95,20012.75,20006.95,20012.00,0.00,0,0,0,0 +12-09-2023 14:23:00,20012.65,20014.35,20010.00,20013.40,0.00,0,0,0,0 +12-09-2023 14:24:00,20013.05,20015.85,20011.90,20013.90,0.00,0,0,0,0 +12-09-2023 14:25:00,20014.75,20016.45,20009.05,20009.05,0.00,0,0,0,0 +12-09-2023 14:26:00,20009.40,20011.50,20007.15,20007.60,0.00,0,0,0,0 +12-09-2023 14:27:00,20007.75,20010.70,20006.20,20007.30,0.00,0,0,0,0 +12-09-2023 14:28:00,20007.10,20009.70,19998.15,19998.15,0.00,0,0,0,0 +12-09-2023 14:29:00,19998.30,20001.65,19998.30,19999.40,0.00,0,0,0,0 +12-09-2023 14:30:00,19999.85,20001.35,19999.15,20000.25,0.00,0,0,0,0 +12-09-2023 14:31:00,20000.75,20004.05,20000.35,20003.25,0.00,0,0,0,0 +12-09-2023 14:32:00,20002.85,20007.40,20002.85,20005.45,0.00,0,0,0,0 +12-09-2023 14:33:00,20004.85,20014.45,20004.85,20012.70,0.00,0,0,0,0 +12-09-2023 14:34:00,20012.90,20018.95,20012.90,20014.05,0.00,0,0,0,0 +12-09-2023 14:35:00,20013.75,20013.85,20008.60,20008.80,0.00,0,0,0,0 +12-09-2023 14:36:00,20009.40,20011.50,20009.05,20010.15,0.00,0,0,0,0 +12-09-2023 14:37:00,20009.20,20011.95,20006.80,20010.00,0.00,0,0,0,0 +12-09-2023 14:38:00,20010.90,20014.55,20010.50,20014.35,0.00,0,0,0,0 +12-09-2023 14:39:00,20014.30,20019.20,20014.30,20017.25,0.00,0,0,0,0 +12-09-2023 14:40:00,20017.70,20018.80,20012.05,20012.45,0.00,0,0,0,0 +12-09-2023 14:41:00,20012.10,20013.50,20007.90,20009.15,0.00,0,0,0,0 +12-09-2023 14:42:00,20009.50,20013.25,20009.50,20012.70,0.00,0,0,0,0 +12-09-2023 14:43:00,20012.95,20016.05,20012.35,20012.85,0.00,0,0,0,0 +12-09-2023 14:44:00,20013.20,20013.75,20006.30,20007.55,0.00,0,0,0,0 +12-09-2023 14:45:00,20008.00,20009.85,20002.40,20002.90,0.00,0,0,0,0 +12-09-2023 14:46:00,20002.75,20005.75,20002.45,20003.10,0.00,0,0,0,0 +12-09-2023 14:47:00,20002.90,20003.60,19994.05,19994.65,0.00,0,0,0,0 +12-09-2023 14:48:00,19994.90,19999.75,19994.90,19996.40,0.00,0,0,0,0 +12-09-2023 14:49:00,19996.30,19997.80,19982.30,19982.30,0.00,0,0,0,0 +12-09-2023 14:50:00,19982.40,19983.90,19977.20,19977.55,0.00,0,0,0,0 +12-09-2023 14:51:00,19978.10,19987.70,19978.10,19984.70,0.00,0,0,0,0 +12-09-2023 14:52:00,19985.25,19989.95,19983.85,19988.10,0.00,0,0,0,0 +12-09-2023 14:53:00,19988.05,19994.30,19987.30,19992.25,0.00,0,0,0,0 +12-09-2023 14:54:00,19991.50,19995.55,19991.35,19992.00,0.00,0,0,0,0 +12-09-2023 14:55:00,19993.10,19994.25,19989.75,19990.15,0.00,0,0,0,0 +12-09-2023 14:56:00,19990.20,19992.55,19983.60,19983.60,0.00,0,0,0,0 +12-09-2023 14:57:00,19984.55,19990.95,19983.70,19989.75,0.00,0,0,0,0 +12-09-2023 14:58:00,19990.80,19998.55,19990.80,19997.60,0.00,0,0,0,0 +12-09-2023 14:59:00,19997.10,20005.50,19997.10,20004.65,0.00,0,0,0,0 +12-09-2023 15:00:00,20005.45,20013.70,20005.20,20008.20,0.00,0,0,0,0 +12-09-2023 15:01:00,20008.30,20008.30,20000.50,20007.60,0.00,0,0,0,0 +12-09-2023 15:02:00,20008.20,20014.60,20007.70,20008.70,0.00,0,0,0,0 +12-09-2023 15:03:00,20008.25,20008.40,19997.40,20002.15,0.00,0,0,0,0 +12-09-2023 15:04:00,20003.45,20007.20,19999.30,19999.55,0.00,0,0,0,0 +12-09-2023 15:05:00,19998.55,20001.20,19993.40,19994.40,0.00,0,0,0,0 +12-09-2023 15:06:00,19993.80,19997.90,19993.80,19994.75,0.00,0,0,0,0 +12-09-2023 15:07:00,19993.20,19995.55,19993.20,19993.25,0.00,0,0,0,0 +12-09-2023 15:08:00,19992.80,19992.80,19982.90,19984.65,0.00,0,0,0,0 +12-09-2023 15:09:00,19983.40,19985.50,19981.55,19984.70,0.00,0,0,0,0 +12-09-2023 15:10:00,19984.80,19989.85,19981.90,19982.75,0.00,0,0,0,0 +12-09-2023 15:11:00,19981.50,19991.20,19981.50,19987.70,0.00,0,0,0,0 +12-09-2023 15:12:00,19987.30,19988.50,19983.60,19983.60,0.00,0,0,0,0 +12-09-2023 15:13:00,19983.90,19987.40,19983.65,19983.65,0.00,0,0,0,0 +12-09-2023 15:14:00,19984.45,19985.95,19983.50,19985.10,0.00,0,0,0,0 +12-09-2023 15:15:00,19984.90,19990.10,19982.75,19989.80,0.00,0,0,0,0 +12-09-2023 15:16:00,19989.40,19995.10,19989.40,19993.25,0.00,0,0,0,0 +12-09-2023 15:17:00,19993.95,19997.40,19990.30,19990.70,0.00,0,0,0,0 +12-09-2023 15:18:00,19990.65,19993.40,19988.30,19989.00,0.00,0,0,0,0 +12-09-2023 15:19:00,19987.90,19990.50,19984.85,19985.55,0.00,0,0,0,0 +12-09-2023 15:20:00,19983.85,19992.20,19983.85,19986.45,0.00,0,0,0,0 +12-09-2023 15:21:00,19986.60,19991.05,19986.40,19990.30,0.00,0,0,0,0 +12-09-2023 15:22:00,19989.90,19995.70,19989.75,19995.45,0.00,0,0,0,0 +12-09-2023 15:23:00,19994.90,19998.55,19994.90,19997.65,0.00,0,0,0,0 +12-09-2023 15:24:00,19997.25,19998.05,19989.10,19989.55,0.00,0,0,0,0 +12-09-2023 15:25:00,19989.70,19992.30,19989.70,19992.10,0.00,0,0,0,0 +12-09-2023 15:26:00,19991.45,19992.10,19988.35,19990.60,0.00,0,0,0,0 +12-09-2023 15:27:00,19990.30,19990.30,19984.70,19987.70,0.00,0,0,0,0 +12-09-2023 15:28:00,19988.40,19991.90,19985.65,19990.15,0.00,0,0,0,0 +12-09-2023 15:29:00,19990.25,19990.25,19980.50,19985.65,0.00,0,0,0,0 +13-09-2023 09:14:00,19989.50,19989.50,19989.50,19989.50,0.00,0,0,0,0 +13-09-2023 09:15:00,19992.65,19995.55,19961.90,19964.45,0.00,0,0,0,0 +13-09-2023 09:16:00,19961.75,19971.90,19945.50,19965.85,0.00,0,0,0,0 +13-09-2023 09:17:00,19965.25,19969.20,19960.55,19967.10,0.00,0,0,0,0 +13-09-2023 09:18:00,19969.85,19978.80,19968.60,19977.15,0.00,0,0,0,0 +13-09-2023 09:19:00,19978.65,19985.20,19974.50,19985.20,0.00,0,0,0,0 +13-09-2023 09:20:00,19984.60,19995.85,19981.75,19987.80,0.00,0,0,0,0 +13-09-2023 09:21:00,19989.25,19995.95,19984.35,19995.60,0.00,0,0,0,0 +13-09-2023 09:22:00,19995.40,19999.45,19988.85,19995.95,0.00,0,0,0,0 +13-09-2023 09:23:00,19996.20,20010.15,19990.95,20009.75,0.00,0,0,0,0 +13-09-2023 09:24:00,20009.00,20014.90,20005.35,20013.35,0.00,0,0,0,0 +13-09-2023 09:25:00,20014.10,20021.15,20013.00,20013.00,0.00,0,0,0,0 +13-09-2023 09:26:00,20013.90,20014.35,20000.15,20003.20,0.00,0,0,0,0 +13-09-2023 09:27:00,20005.20,20008.00,20001.25,20004.75,0.00,0,0,0,0 +13-09-2023 09:28:00,20007.30,20011.35,20005.10,20009.65,0.00,0,0,0,0 +13-09-2023 09:29:00,20009.15,20016.60,20009.10,20012.55,0.00,0,0,0,0 +13-09-2023 09:30:00,20013.40,20019.10,19999.95,19999.95,0.00,0,0,0,0 +13-09-2023 09:31:00,20000.45,20000.45,19983.75,19983.75,0.00,0,0,0,0 +13-09-2023 09:32:00,19984.20,19984.70,19968.85,19972.75,0.00,0,0,0,0 +13-09-2023 09:33:00,19972.40,19973.75,19966.75,19973.65,0.00,0,0,0,0 +13-09-2023 09:34:00,19973.60,19976.60,19968.05,19971.40,0.00,0,0,0,0 +13-09-2023 09:35:00,19970.70,19975.15,19968.60,19968.60,0.00,0,0,0,0 +13-09-2023 09:36:00,19968.40,19969.30,19961.50,19965.20,0.00,0,0,0,0 +13-09-2023 09:37:00,19965.65,19965.70,19959.95,19959.95,0.00,0,0,0,0 +13-09-2023 09:38:00,19961.25,19961.60,19953.70,19958.70,0.00,0,0,0,0 +13-09-2023 09:39:00,19959.30,19964.85,19957.65,19957.75,0.00,0,0,0,0 +13-09-2023 09:40:00,19959.05,19960.45,19953.20,19956.55,0.00,0,0,0,0 +13-09-2023 09:41:00,19955.75,19957.30,19947.10,19950.40,0.00,0,0,0,0 +13-09-2023 09:42:00,19950.70,19963.80,19950.70,19963.80,0.00,0,0,0,0 +13-09-2023 09:43:00,19962.85,19965.20,19957.30,19961.70,0.00,0,0,0,0 +13-09-2023 09:44:00,19961.45,19975.55,19960.40,19972.45,0.00,0,0,0,0 +13-09-2023 09:45:00,19972.15,19989.00,19969.50,19989.00,0.00,0,0,0,0 +13-09-2023 09:46:00,19987.60,19991.40,19985.75,19988.95,0.00,0,0,0,0 +13-09-2023 09:47:00,19988.40,19994.30,19987.35,19993.30,0.00,0,0,0,0 +13-09-2023 09:48:00,19992.55,19995.20,19988.85,19994.85,0.00,0,0,0,0 +13-09-2023 09:49:00,19994.60,19999.15,19991.50,19997.30,0.00,0,0,0,0 +13-09-2023 09:50:00,19998.20,20002.50,19989.55,19990.55,0.00,0,0,0,0 +13-09-2023 09:51:00,19989.90,19992.95,19988.80,19991.05,0.00,0,0,0,0 +13-09-2023 09:52:00,19990.05,19997.25,19989.40,19993.75,0.00,0,0,0,0 +13-09-2023 09:53:00,19993.10,19996.80,19992.25,19995.30,0.00,0,0,0,0 +13-09-2023 09:54:00,19994.80,19996.85,19991.20,19992.05,0.00,0,0,0,0 +13-09-2023 09:55:00,19991.55,19994.80,19989.05,19991.15,0.00,0,0,0,0 +13-09-2023 09:56:00,19993.65,20000.15,19991.65,19997.40,0.00,0,0,0,0 +13-09-2023 09:57:00,19996.60,19998.50,19994.15,19994.50,0.00,0,0,0,0 +13-09-2023 09:58:00,19993.80,19993.80,19984.85,19984.85,0.00,0,0,0,0 +13-09-2023 09:59:00,19985.75,19986.75,19979.55,19983.20,0.00,0,0,0,0 +13-09-2023 10:00:00,19984.60,19988.55,19979.70,19982.50,0.00,0,0,0,0 +13-09-2023 10:01:00,19982.55,19985.90,19974.80,19984.55,0.00,0,0,0,0 +13-09-2023 10:02:00,19984.95,19988.30,19982.70,19983.25,0.00,0,0,0,0 +13-09-2023 10:03:00,19984.65,19985.60,19980.45,19981.30,0.00,0,0,0,0 +13-09-2023 10:04:00,19982.30,19991.90,19982.25,19991.90,0.00,0,0,0,0 +13-09-2023 10:05:00,19990.10,19990.50,19984.25,19989.50,0.00,0,0,0,0 +13-09-2023 10:06:00,19989.05,19992.10,19985.45,19990.65,0.00,0,0,0,0 +13-09-2023 10:07:00,19990.85,19995.00,19987.25,19987.25,0.00,0,0,0,0 +13-09-2023 10:08:00,19988.25,19990.70,19985.05,19988.50,0.00,0,0,0,0 +13-09-2023 10:09:00,19988.30,19991.70,19985.60,19988.00,0.00,0,0,0,0 +13-09-2023 10:10:00,19987.55,19988.05,19976.10,19977.15,0.00,0,0,0,0 +13-09-2023 10:11:00,19978.10,19981.10,19976.55,19981.10,0.00,0,0,0,0 +13-09-2023 10:12:00,19981.75,19981.75,19977.00,19978.65,0.00,0,0,0,0 +13-09-2023 10:13:00,19978.25,19981.50,19976.15,19980.45,0.00,0,0,0,0 +13-09-2023 10:14:00,19980.00,19980.55,19976.75,19978.10,0.00,0,0,0,0 +13-09-2023 10:15:00,19978.05,19979.45,19971.70,19974.00,0.00,0,0,0,0 +13-09-2023 10:16:00,19973.15,19976.55,19971.55,19975.15,0.00,0,0,0,0 +13-09-2023 10:17:00,19975.75,19975.95,19969.60,19970.20,0.00,0,0,0,0 +13-09-2023 10:18:00,19969.65,19970.45,19962.35,19962.35,0.00,0,0,0,0 +13-09-2023 10:19:00,19961.65,19961.65,19955.00,19955.35,0.00,0,0,0,0 +13-09-2023 10:20:00,19955.55,19968.95,19955.40,19968.90,0.00,0,0,0,0 +13-09-2023 10:21:00,19968.10,19973.35,19963.80,19967.50,0.00,0,0,0,0 +13-09-2023 10:22:00,19968.30,19969.50,19964.45,19966.00,0.00,0,0,0,0 +13-09-2023 10:23:00,19965.90,19969.90,19964.55,19969.90,0.00,0,0,0,0 +13-09-2023 10:24:00,19969.15,19979.60,19968.80,19978.25,0.00,0,0,0,0 +13-09-2023 10:25:00,19978.95,19982.15,19976.40,19978.00,0.00,0,0,0,0 +13-09-2023 10:26:00,19978.05,19983.30,19976.05,19983.30,0.00,0,0,0,0 +13-09-2023 10:27:00,19983.65,19997.90,19983.65,19996.95,0.00,0,0,0,0 +13-09-2023 10:28:00,19997.10,19997.10,19987.20,19987.20,0.00,0,0,0,0 +13-09-2023 10:29:00,19987.00,19987.55,19982.55,19987.20,0.00,0,0,0,0 +13-09-2023 10:30:00,19987.10,19991.65,19986.65,19990.25,0.00,0,0,0,0 +13-09-2023 10:31:00,19989.40,19989.55,19984.75,19986.80,0.00,0,0,0,0 +13-09-2023 10:32:00,19986.10,19986.10,19977.60,19978.80,0.00,0,0,0,0 +13-09-2023 10:33:00,19979.50,19979.50,19973.50,19974.70,0.00,0,0,0,0 +13-09-2023 10:34:00,19973.90,19983.70,19973.90,19982.00,0.00,0,0,0,0 +13-09-2023 10:35:00,19982.25,19983.85,19978.60,19981.55,0.00,0,0,0,0 +13-09-2023 10:36:00,19980.90,19980.90,19971.90,19972.85,0.00,0,0,0,0 +13-09-2023 10:37:00,19972.00,19972.80,19967.25,19967.45,0.00,0,0,0,0 +13-09-2023 10:38:00,19970.15,19977.30,19968.25,19975.85,0.00,0,0,0,0 +13-09-2023 10:39:00,19976.40,19978.95,19974.80,19976.30,0.00,0,0,0,0 +13-09-2023 10:40:00,19975.70,19977.65,19970.30,19970.90,0.00,0,0,0,0 +13-09-2023 10:41:00,19970.25,19975.15,19969.45,19969.90,0.00,0,0,0,0 +13-09-2023 10:42:00,19970.40,19971.50,19969.00,19970.90,0.00,0,0,0,0 +13-09-2023 10:43:00,19970.95,19977.30,19969.85,19971.25,0.00,0,0,0,0 +13-09-2023 10:44:00,19969.95,19974.15,19969.95,19970.55,0.00,0,0,0,0 +13-09-2023 10:45:00,19971.65,19972.05,19967.90,19970.70,0.00,0,0,0,0 +13-09-2023 10:46:00,19970.90,19977.55,19970.75,19977.50,0.00,0,0,0,0 +13-09-2023 10:47:00,19977.25,19979.05,19975.65,19977.40,0.00,0,0,0,0 +13-09-2023 10:48:00,19977.50,19984.75,19977.50,19984.75,0.00,0,0,0,0 +13-09-2023 10:49:00,19986.45,19987.55,19982.45,19982.45,0.00,0,0,0,0 +13-09-2023 10:50:00,19983.20,19984.35,19982.10,19983.65,0.00,0,0,0,0 +13-09-2023 10:51:00,19984.05,19986.60,19982.80,19984.40,0.00,0,0,0,0 +13-09-2023 10:52:00,19984.00,19985.35,19980.55,19982.65,0.00,0,0,0,0 +13-09-2023 10:53:00,19982.55,19982.75,19977.10,19978.60,0.00,0,0,0,0 +13-09-2023 10:54:00,19978.10,19983.30,19977.45,19983.30,0.00,0,0,0,0 +13-09-2023 10:55:00,19982.40,19989.10,19981.80,19989.05,0.00,0,0,0,0 +13-09-2023 10:56:00,19989.70,19989.90,19984.80,19989.05,0.00,0,0,0,0 +13-09-2023 10:57:00,19987.10,19988.15,19982.50,19984.55,0.00,0,0,0,0 +13-09-2023 10:58:00,19983.80,19984.35,19978.80,19979.75,0.00,0,0,0,0 +13-09-2023 10:59:00,19979.00,19981.70,19978.90,19979.80,0.00,0,0,0,0 +13-09-2023 11:00:00,19980.00,19982.80,19979.95,19982.00,0.00,0,0,0,0 +13-09-2023 11:01:00,19981.55,19981.55,19976.00,19978.25,0.00,0,0,0,0 +13-09-2023 11:02:00,19979.55,19986.30,19977.65,19986.30,0.00,0,0,0,0 +13-09-2023 11:03:00,19985.45,19990.95,19985.15,19990.20,0.00,0,0,0,0 +13-09-2023 11:04:00,19989.15,19994.70,19988.95,19994.45,0.00,0,0,0,0 +13-09-2023 11:05:00,19994.10,19997.85,19992.50,19995.40,0.00,0,0,0,0 +13-09-2023 11:06:00,19996.75,20004.20,19995.70,20002.80,0.00,0,0,0,0 +13-09-2023 11:07:00,20002.55,20008.30,20000.85,20007.45,0.00,0,0,0,0 +13-09-2023 11:08:00,20007.10,20009.70,20001.20,20001.80,0.00,0,0,0,0 +13-09-2023 11:09:00,20001.50,20006.85,20000.10,20004.65,0.00,0,0,0,0 +13-09-2023 11:10:00,20004.45,20005.25,19999.70,20000.30,0.00,0,0,0,0 +13-09-2023 11:11:00,20001.05,20001.80,19998.15,19998.70,0.00,0,0,0,0 +13-09-2023 11:12:00,19998.75,20000.15,19996.35,20000.15,0.00,0,0,0,0 +13-09-2023 11:13:00,19999.65,20007.55,19997.15,20007.55,0.00,0,0,0,0 +13-09-2023 11:14:00,20007.00,20009.95,20005.20,20006.90,0.00,0,0,0,0 +13-09-2023 11:15:00,20006.70,20009.15,19997.90,19998.50,0.00,0,0,0,0 +13-09-2023 11:16:00,19998.55,19998.55,19994.45,19995.75,0.00,0,0,0,0 +13-09-2023 11:17:00,19995.35,20003.30,19995.35,20002.55,0.00,0,0,0,0 +13-09-2023 11:18:00,20002.45,20004.60,20001.80,20004.10,0.00,0,0,0,0 +13-09-2023 11:19:00,20003.75,20004.10,19999.60,20001.85,0.00,0,0,0,0 +13-09-2023 11:20:00,20002.05,20007.80,20001.95,20004.40,0.00,0,0,0,0 +13-09-2023 11:21:00,20005.60,20007.95,20004.20,20005.55,0.00,0,0,0,0 +13-09-2023 11:22:00,20005.10,20005.60,19999.35,19999.35,0.00,0,0,0,0 +13-09-2023 11:23:00,19999.70,20005.90,19999.40,20005.40,0.00,0,0,0,0 +13-09-2023 11:24:00,20005.60,20022.20,20005.50,20022.20,0.00,0,0,0,0 +13-09-2023 11:25:00,20021.70,20023.45,20017.95,20020.25,0.00,0,0,0,0 +13-09-2023 11:26:00,20020.55,20021.75,20014.65,20014.65,0.00,0,0,0,0 +13-09-2023 11:27:00,20014.75,20015.90,20012.60,20015.90,0.00,0,0,0,0 +13-09-2023 11:28:00,20015.95,20026.15,20015.70,20026.15,0.00,0,0,0,0 +13-09-2023 11:29:00,20025.85,20026.75,20021.50,20026.15,0.00,0,0,0,0 +13-09-2023 11:30:00,20027.20,20029.90,20025.65,20026.70,0.00,0,0,0,0 +13-09-2023 11:31:00,20026.40,20028.20,20025.20,20026.60,0.00,0,0,0,0 +13-09-2023 11:32:00,20025.95,20027.15,20016.75,20017.85,0.00,0,0,0,0 +13-09-2023 11:33:00,20019.00,20022.70,20018.40,20019.20,0.00,0,0,0,0 +13-09-2023 11:34:00,20019.40,20019.55,20016.00,20018.85,0.00,0,0,0,0 +13-09-2023 11:35:00,20019.25,20019.70,20016.30,20019.70,0.00,0,0,0,0 +13-09-2023 11:36:00,20019.15,20021.30,20018.15,20019.70,0.00,0,0,0,0 +13-09-2023 11:37:00,20021.35,20028.40,20021.35,20028.40,0.00,0,0,0,0 +13-09-2023 11:38:00,20026.45,20031.55,20024.45,20031.25,0.00,0,0,0,0 +13-09-2023 11:39:00,20029.95,20035.40,20029.45,20032.20,0.00,0,0,0,0 +13-09-2023 11:40:00,20031.55,20033.55,20026.75,20027.70,0.00,0,0,0,0 +13-09-2023 11:41:00,20026.35,20026.70,20022.20,20023.85,0.00,0,0,0,0 +13-09-2023 11:42:00,20023.65,20025.95,20022.25,20024.00,0.00,0,0,0,0 +13-09-2023 11:43:00,20023.55,20024.35,20020.65,20022.95,0.00,0,0,0,0 +13-09-2023 11:44:00,20021.90,20023.80,20020.70,20021.85,0.00,0,0,0,0 +13-09-2023 11:45:00,20022.00,20025.05,20021.00,20023.65,0.00,0,0,0,0 +13-09-2023 11:46:00,20024.25,20024.95,20019.70,20021.25,0.00,0,0,0,0 +13-09-2023 11:47:00,20021.05,20023.25,20018.55,20019.45,0.00,0,0,0,0 +13-09-2023 11:48:00,20018.85,20027.30,20016.70,20026.30,0.00,0,0,0,0 +13-09-2023 11:49:00,20026.10,20026.10,20018.05,20021.75,0.00,0,0,0,0 +13-09-2023 11:50:00,20021.25,20021.25,20017.00,20019.85,0.00,0,0,0,0 +13-09-2023 11:51:00,20019.70,20022.65,20018.30,20020.85,0.00,0,0,0,0 +13-09-2023 11:52:00,20020.20,20023.05,20019.20,20022.05,0.00,0,0,0,0 +13-09-2023 11:53:00,20021.70,20032.60,20020.55,20029.80,0.00,0,0,0,0 +13-09-2023 11:54:00,20029.45,20032.00,20028.00,20028.60,0.00,0,0,0,0 +13-09-2023 11:55:00,20029.25,20029.70,20025.25,20026.35,0.00,0,0,0,0 +13-09-2023 11:56:00,20026.10,20029.75,20024.80,20027.70,0.00,0,0,0,0 +13-09-2023 11:57:00,20027.55,20029.15,20024.80,20026.30,0.00,0,0,0,0 +13-09-2023 11:58:00,20026.20,20027.00,20023.65,20025.70,0.00,0,0,0,0 +13-09-2023 11:59:00,20025.65,20025.90,20022.00,20023.85,0.00,0,0,0,0 +13-09-2023 12:00:00,20023.45,20023.90,20021.85,20022.10,0.00,0,0,0,0 +13-09-2023 12:01:00,20022.05,20025.50,20020.95,20024.40,0.00,0,0,0,0 +13-09-2023 12:02:00,20024.55,20027.75,20023.25,20027.50,0.00,0,0,0,0 +13-09-2023 12:03:00,20027.25,20027.35,20023.55,20023.55,0.00,0,0,0,0 +13-09-2023 12:04:00,20022.75,20024.55,20021.90,20023.55,0.00,0,0,0,0 +13-09-2023 12:05:00,20023.10,20031.85,20021.70,20031.25,0.00,0,0,0,0 +13-09-2023 12:06:00,20030.85,20031.05,20027.30,20027.85,0.00,0,0,0,0 +13-09-2023 12:07:00,20027.55,20034.95,20027.55,20034.95,0.00,0,0,0,0 +13-09-2023 12:08:00,20034.20,20035.70,20032.30,20034.90,0.00,0,0,0,0 +13-09-2023 12:09:00,20034.45,20040.15,20033.20,20039.00,0.00,0,0,0,0 +13-09-2023 12:10:00,20038.60,20046.95,20037.95,20045.80,0.00,0,0,0,0 +13-09-2023 12:11:00,20045.50,20047.95,20042.55,20042.55,0.00,0,0,0,0 +13-09-2023 12:12:00,20042.20,20045.40,20041.80,20044.55,0.00,0,0,0,0 +13-09-2023 12:13:00,20044.20,20044.20,20040.40,20042.45,0.00,0,0,0,0 +13-09-2023 12:14:00,20042.55,20044.15,20041.10,20043.15,0.00,0,0,0,0 +13-09-2023 12:15:00,20042.70,20044.75,20041.30,20042.25,0.00,0,0,0,0 +13-09-2023 12:16:00,20041.70,20041.90,20037.25,20039.45,0.00,0,0,0,0 +13-09-2023 12:17:00,20038.95,20042.70,20037.10,20041.85,0.00,0,0,0,0 +13-09-2023 12:18:00,20040.70,20045.15,20040.70,20042.95,0.00,0,0,0,0 +13-09-2023 12:19:00,20043.30,20048.45,20040.90,20047.95,0.00,0,0,0,0 +13-09-2023 12:20:00,20047.05,20050.05,20045.60,20048.45,0.00,0,0,0,0 +13-09-2023 12:21:00,20047.30,20048.90,20045.65,20046.25,0.00,0,0,0,0 +13-09-2023 12:22:00,20045.50,20049.05,20044.80,20046.45,0.00,0,0,0,0 +13-09-2023 12:23:00,20046.75,20047.50,20043.25,20045.40,0.00,0,0,0,0 +13-09-2023 12:24:00,20045.10,20051.65,20043.50,20051.45,0.00,0,0,0,0 +13-09-2023 12:25:00,20050.50,20051.30,20047.90,20049.35,0.00,0,0,0,0 +13-09-2023 12:26:00,20051.60,20052.45,20047.05,20052.05,0.00,0,0,0,0 +13-09-2023 12:27:00,20052.75,20055.20,20050.60,20053.40,0.00,0,0,0,0 +13-09-2023 12:28:00,20053.15,20059.30,20052.10,20058.60,0.00,0,0,0,0 +13-09-2023 12:29:00,20058.45,20060.60,20057.15,20058.50,0.00,0,0,0,0 +13-09-2023 12:30:00,20059.10,20062.95,20058.25,20060.70,0.00,0,0,0,0 +13-09-2023 12:31:00,20060.30,20060.30,20056.45,20056.85,0.00,0,0,0,0 +13-09-2023 12:32:00,20056.60,20058.50,20054.85,20057.65,0.00,0,0,0,0 +13-09-2023 12:33:00,20056.85,20059.15,20055.60,20057.85,0.00,0,0,0,0 +13-09-2023 12:34:00,20057.50,20059.95,20056.55,20058.25,0.00,0,0,0,0 +13-09-2023 12:35:00,20056.70,20057.45,20054.75,20055.40,0.00,0,0,0,0 +13-09-2023 12:36:00,20055.20,20060.20,20053.45,20058.65,0.00,0,0,0,0 +13-09-2023 12:37:00,20059.25,20059.60,20048.30,20050.30,0.00,0,0,0,0 +13-09-2023 12:38:00,20047.45,20050.95,20046.40,20048.05,0.00,0,0,0,0 +13-09-2023 12:39:00,20047.60,20047.60,20041.95,20044.40,0.00,0,0,0,0 +13-09-2023 12:40:00,20044.80,20048.90,20043.65,20047.80,0.00,0,0,0,0 +13-09-2023 12:41:00,20047.35,20049.90,20046.15,20048.90,0.00,0,0,0,0 +13-09-2023 12:42:00,20048.80,20056.35,20047.20,20053.45,0.00,0,0,0,0 +13-09-2023 12:43:00,20053.30,20058.20,20051.00,20055.20,0.00,0,0,0,0 +13-09-2023 12:44:00,20055.65,20059.15,20051.30,20058.85,0.00,0,0,0,0 +13-09-2023 12:45:00,20058.50,20061.25,20056.50,20060.00,0.00,0,0,0,0 +13-09-2023 12:46:00,20059.45,20059.45,20055.50,20057.05,0.00,0,0,0,0 +13-09-2023 12:47:00,20057.35,20057.35,20052.30,20053.80,0.00,0,0,0,0 +13-09-2023 12:48:00,20054.70,20060.55,20053.70,20059.15,0.00,0,0,0,0 +13-09-2023 12:49:00,20059.50,20060.80,20057.45,20059.30,0.00,0,0,0,0 +13-09-2023 12:50:00,20059.70,20061.70,20057.10,20057.75,0.00,0,0,0,0 +13-09-2023 12:51:00,20057.25,20061.60,20056.55,20061.25,0.00,0,0,0,0 +13-09-2023 12:52:00,20061.45,20064.20,20060.45,20060.45,0.00,0,0,0,0 +13-09-2023 12:53:00,20061.80,20063.25,20058.95,20059.75,0.00,0,0,0,0 +13-09-2023 12:54:00,20060.90,20067.05,20059.15,20065.80,0.00,0,0,0,0 +13-09-2023 12:55:00,20065.65,20068.20,20064.50,20064.50,0.00,0,0,0,0 +13-09-2023 12:56:00,20064.00,20066.40,20062.10,20065.45,0.00,0,0,0,0 +13-09-2023 12:57:00,20064.55,20073.00,20063.30,20071.05,0.00,0,0,0,0 +13-09-2023 12:58:00,20070.35,20074.75,20069.25,20069.70,0.00,0,0,0,0 +13-09-2023 12:59:00,20069.55,20071.30,20064.80,20064.80,0.00,0,0,0,0 +13-09-2023 13:00:00,20064.65,20072.10,20064.65,20070.15,0.00,0,0,0,0 +13-09-2023 13:01:00,20070.35,20072.65,20069.75,20070.90,0.00,0,0,0,0 +13-09-2023 13:02:00,20071.45,20073.30,20070.00,20070.45,0.00,0,0,0,0 +13-09-2023 13:03:00,20069.80,20071.35,20066.50,20067.95,0.00,0,0,0,0 +13-09-2023 13:04:00,20068.00,20074.35,20067.85,20071.65,0.00,0,0,0,0 +13-09-2023 13:05:00,20072.25,20078.55,20070.75,20077.60,0.00,0,0,0,0 +13-09-2023 13:06:00,20077.95,20082.30,20077.15,20077.25,0.00,0,0,0,0 +13-09-2023 13:07:00,20077.95,20081.40,20076.45,20078.30,0.00,0,0,0,0 +13-09-2023 13:08:00,20078.00,20081.10,20076.00,20080.75,0.00,0,0,0,0 +13-09-2023 13:09:00,20080.20,20082.05,20078.90,20080.65,0.00,0,0,0,0 +13-09-2023 13:10:00,20080.80,20088.40,20079.10,20086.45,0.00,0,0,0,0 +13-09-2023 13:11:00,20086.30,20089.15,20084.00,20087.65,0.00,0,0,0,0 +13-09-2023 13:12:00,20086.50,20092.60,20084.90,20085.05,0.00,0,0,0,0 +13-09-2023 13:13:00,20086.00,20088.90,20083.10,20087.85,0.00,0,0,0,0 +13-09-2023 13:14:00,20087.90,20089.65,20084.40,20084.40,0.00,0,0,0,0 +13-09-2023 13:15:00,20084.95,20084.95,20079.80,20082.30,0.00,0,0,0,0 +13-09-2023 13:16:00,20081.95,20085.10,20080.05,20083.45,0.00,0,0,0,0 +13-09-2023 13:17:00,20083.50,20090.95,20083.50,20089.55,0.00,0,0,0,0 +13-09-2023 13:18:00,20088.65,20088.85,20082.25,20085.55,0.00,0,0,0,0 +13-09-2023 13:19:00,20084.55,20086.30,20081.50,20086.30,0.00,0,0,0,0 +13-09-2023 13:20:00,20084.85,20086.40,20084.00,20084.40,0.00,0,0,0,0 +13-09-2023 13:21:00,20084.30,20086.60,20082.05,20083.55,0.00,0,0,0,0 +13-09-2023 13:22:00,20082.85,20083.90,20075.55,20079.90,0.00,0,0,0,0 +13-09-2023 13:23:00,20079.60,20079.60,20071.75,20074.90,0.00,0,0,0,0 +13-09-2023 13:24:00,20074.85,20077.25,20072.35,20074.00,0.00,0,0,0,0 +13-09-2023 13:25:00,20073.70,20075.60,20071.55,20074.15,0.00,0,0,0,0 +13-09-2023 13:26:00,20073.60,20074.95,20070.10,20073.15,0.00,0,0,0,0 +13-09-2023 13:27:00,20072.50,20076.00,20071.55,20073.20,0.00,0,0,0,0 +13-09-2023 13:28:00,20074.40,20075.10,20065.85,20065.90,0.00,0,0,0,0 +13-09-2023 13:29:00,20066.45,20066.45,20056.70,20057.65,0.00,0,0,0,0 +13-09-2023 13:30:00,20057.75,20068.55,20057.20,20067.85,0.00,0,0,0,0 +13-09-2023 13:31:00,20067.10,20068.40,20063.35,20067.40,0.00,0,0,0,0 +13-09-2023 13:32:00,20066.15,20069.65,20062.90,20068.95,0.00,0,0,0,0 +13-09-2023 13:33:00,20068.70,20073.00,20068.60,20070.30,0.00,0,0,0,0 +13-09-2023 13:34:00,20070.05,20071.10,20067.60,20069.40,0.00,0,0,0,0 +13-09-2023 13:35:00,20069.20,20070.90,20066.65,20067.05,0.00,0,0,0,0 +13-09-2023 13:36:00,20066.70,20072.55,20065.80,20070.35,0.00,0,0,0,0 +13-09-2023 13:37:00,20070.45,20071.30,20067.65,20068.35,0.00,0,0,0,0 +13-09-2023 13:38:00,20067.55,20071.00,20066.80,20069.50,0.00,0,0,0,0 +13-09-2023 13:39:00,20069.60,20069.60,20065.60,20067.60,0.00,0,0,0,0 +13-09-2023 13:40:00,20067.55,20067.55,20060.95,20060.95,0.00,0,0,0,0 +13-09-2023 13:41:00,20061.90,20065.05,20057.40,20063.35,0.00,0,0,0,0 +13-09-2023 13:42:00,20063.45,20064.15,20060.60,20063.20,0.00,0,0,0,0 +13-09-2023 13:43:00,20062.90,20064.40,20061.05,20061.20,0.00,0,0,0,0 +13-09-2023 13:44:00,20061.00,20066.95,20060.00,20065.75,0.00,0,0,0,0 +13-09-2023 13:45:00,20065.25,20070.40,20063.00,20069.30,0.00,0,0,0,0 +13-09-2023 13:46:00,20069.60,20070.55,20067.90,20068.90,0.00,0,0,0,0 +13-09-2023 13:47:00,20069.85,20069.85,20064.60,20065.70,0.00,0,0,0,0 +13-09-2023 13:48:00,20065.50,20065.50,20059.90,20064.65,0.00,0,0,0,0 +13-09-2023 13:49:00,20064.35,20065.55,20061.55,20062.55,0.00,0,0,0,0 +13-09-2023 13:50:00,20062.75,20068.60,20060.65,20066.05,0.00,0,0,0,0 +13-09-2023 13:51:00,20067.00,20072.30,20065.50,20071.10,0.00,0,0,0,0 +13-09-2023 13:52:00,20071.25,20074.90,20068.50,20073.95,0.00,0,0,0,0 +13-09-2023 13:53:00,20073.85,20079.10,20072.85,20078.50,0.00,0,0,0,0 +13-09-2023 13:54:00,20078.05,20078.40,20074.05,20075.90,0.00,0,0,0,0 +13-09-2023 13:55:00,20075.05,20079.25,20075.00,20078.80,0.00,0,0,0,0 +13-09-2023 13:56:00,20079.50,20083.75,20078.10,20081.70,0.00,0,0,0,0 +13-09-2023 13:57:00,20081.50,20084.40,20080.10,20080.10,0.00,0,0,0,0 +13-09-2023 13:58:00,20080.20,20080.50,20077.90,20079.00,0.00,0,0,0,0 +13-09-2023 13:59:00,20077.85,20077.85,20071.15,20074.00,0.00,0,0,0,0 +13-09-2023 14:00:00,20073.75,20077.35,20069.45,20075.70,0.00,0,0,0,0 +13-09-2023 14:01:00,20076.20,20079.80,20073.50,20078.35,0.00,0,0,0,0 +13-09-2023 14:02:00,20078.10,20080.30,20074.50,20075.85,0.00,0,0,0,0 +13-09-2023 14:03:00,20075.30,20076.85,20073.50,20075.15,0.00,0,0,0,0 +13-09-2023 14:04:00,20074.50,20081.55,20074.40,20080.80,0.00,0,0,0,0 +13-09-2023 14:05:00,20080.15,20082.15,20075.40,20075.50,0.00,0,0,0,0 +13-09-2023 14:06:00,20075.15,20080.20,20074.95,20079.00,0.00,0,0,0,0 +13-09-2023 14:07:00,20079.55,20084.20,20077.90,20081.80,0.00,0,0,0,0 +13-09-2023 14:08:00,20081.30,20082.00,20072.70,20074.65,0.00,0,0,0,0 +13-09-2023 14:09:00,20074.35,20074.40,20068.80,20070.70,0.00,0,0,0,0 +13-09-2023 14:10:00,20069.90,20076.35,20067.05,20074.80,0.00,0,0,0,0 +13-09-2023 14:11:00,20073.95,20075.20,20069.10,20074.10,0.00,0,0,0,0 +13-09-2023 14:12:00,20074.85,20075.25,20069.75,20071.70,0.00,0,0,0,0 +13-09-2023 14:13:00,20071.35,20078.55,20070.00,20076.85,0.00,0,0,0,0 +13-09-2023 14:14:00,20077.25,20080.80,20076.15,20080.00,0.00,0,0,0,0 +13-09-2023 14:15:00,20081.20,20082.55,20077.20,20080.45,0.00,0,0,0,0 +13-09-2023 14:16:00,20080.95,20081.40,20077.75,20079.85,0.00,0,0,0,0 +13-09-2023 14:17:00,20080.15,20082.00,20078.60,20081.50,0.00,0,0,0,0 +13-09-2023 14:18:00,20082.00,20082.65,20078.75,20078.75,0.00,0,0,0,0 +13-09-2023 14:19:00,20079.45,20080.50,20076.70,20076.80,0.00,0,0,0,0 +13-09-2023 14:20:00,20076.90,20085.10,20075.80,20083.30,0.00,0,0,0,0 +13-09-2023 14:21:00,20085.35,20086.35,20082.75,20083.05,0.00,0,0,0,0 +13-09-2023 14:22:00,20082.15,20082.50,20078.25,20081.50,0.00,0,0,0,0 +13-09-2023 14:23:00,20081.25,20082.05,20078.85,20080.00,0.00,0,0,0,0 +13-09-2023 14:24:00,20080.90,20087.90,20079.65,20087.30,0.00,0,0,0,0 +13-09-2023 14:25:00,20087.45,20088.75,20082.75,20084.15,0.00,0,0,0,0 +13-09-2023 14:26:00,20084.40,20089.35,20084.40,20087.95,0.00,0,0,0,0 +13-09-2023 14:27:00,20088.15,20090.15,20085.50,20087.25,0.00,0,0,0,0 +13-09-2023 14:28:00,20087.85,20088.90,20086.05,20086.95,0.00,0,0,0,0 +13-09-2023 14:29:00,20088.10,20089.55,20085.20,20086.35,0.00,0,0,0,0 +13-09-2023 14:30:00,20087.25,20091.35,20086.25,20089.90,0.00,0,0,0,0 +13-09-2023 14:31:00,20091.00,20091.00,20084.00,20085.70,0.00,0,0,0,0 +13-09-2023 14:32:00,20085.75,20096.05,20084.45,20093.50,0.00,0,0,0,0 +13-09-2023 14:33:00,20095.05,20095.35,20085.60,20088.45,0.00,0,0,0,0 +13-09-2023 14:34:00,20089.00,20089.00,20085.40,20087.10,0.00,0,0,0,0 +13-09-2023 14:35:00,20087.20,20088.70,20085.45,20087.80,0.00,0,0,0,0 +13-09-2023 14:36:00,20087.55,20087.60,20085.15,20086.40,0.00,0,0,0,0 +13-09-2023 14:37:00,20085.85,20089.45,20084.45,20088.90,0.00,0,0,0,0 +13-09-2023 14:38:00,20089.25,20089.60,20086.35,20088.70,0.00,0,0,0,0 +13-09-2023 14:39:00,20088.50,20094.75,20088.30,20092.50,0.00,0,0,0,0 +13-09-2023 14:40:00,20093.00,20094.75,20091.40,20092.95,0.00,0,0,0,0 +13-09-2023 14:41:00,20092.05,20093.30,20089.15,20091.85,0.00,0,0,0,0 +13-09-2023 14:42:00,20091.70,20092.90,20089.15,20090.30,0.00,0,0,0,0 +13-09-2023 14:43:00,20090.10,20090.10,20083.15,20087.75,0.00,0,0,0,0 +13-09-2023 14:44:00,20087.65,20088.05,20084.10,20085.90,0.00,0,0,0,0 +13-09-2023 14:45:00,20086.30,20089.30,20084.40,20089.20,0.00,0,0,0,0 +13-09-2023 14:46:00,20089.30,20091.85,20087.80,20087.90,0.00,0,0,0,0 +13-09-2023 14:47:00,20088.20,20090.40,20085.20,20085.20,0.00,0,0,0,0 +13-09-2023 14:48:00,20085.85,20088.95,20083.70,20083.90,0.00,0,0,0,0 +13-09-2023 14:49:00,20083.65,20083.65,20080.25,20081.15,0.00,0,0,0,0 +13-09-2023 14:50:00,20081.45,20083.00,20076.00,20078.95,0.00,0,0,0,0 +13-09-2023 14:51:00,20079.05,20083.10,20078.25,20081.95,0.00,0,0,0,0 +13-09-2023 14:52:00,20081.55,20081.55,20078.40,20078.40,0.00,0,0,0,0 +13-09-2023 14:53:00,20078.75,20084.10,20077.65,20083.25,0.00,0,0,0,0 +13-09-2023 14:54:00,20082.70,20084.20,20080.05,20081.30,0.00,0,0,0,0 +13-09-2023 14:55:00,20079.65,20087.85,20079.65,20086.85,0.00,0,0,0,0 +13-09-2023 14:56:00,20086.75,20089.65,20085.90,20087.55,0.00,0,0,0,0 +13-09-2023 14:57:00,20087.10,20088.20,20083.75,20087.25,0.00,0,0,0,0 +13-09-2023 14:58:00,20088.05,20090.55,20085.40,20089.55,0.00,0,0,0,0 +13-09-2023 14:59:00,20089.15,20089.15,20085.70,20087.85,0.00,0,0,0,0 +13-09-2023 15:00:00,20088.05,20095.70,20087.40,20092.50,0.00,0,0,0,0 +13-09-2023 15:01:00,20092.70,20092.70,20081.85,20081.85,0.00,0,0,0,0 +13-09-2023 15:02:00,20082.45,20082.75,20077.60,20077.70,0.00,0,0,0,0 +13-09-2023 15:03:00,20078.15,20080.60,20076.40,20076.60,0.00,0,0,0,0 +13-09-2023 15:04:00,20076.40,20080.05,20074.70,20078.65,0.00,0,0,0,0 +13-09-2023 15:05:00,20078.70,20078.75,20074.05,20075.65,0.00,0,0,0,0 +13-09-2023 15:06:00,20075.95,20081.55,20075.95,20081.00,0.00,0,0,0,0 +13-09-2023 15:07:00,20080.75,20081.05,20072.70,20073.60,0.00,0,0,0,0 +13-09-2023 15:08:00,20074.45,20075.25,20066.75,20067.40,0.00,0,0,0,0 +13-09-2023 15:09:00,20067.45,20075.65,20067.45,20074.70,0.00,0,0,0,0 +13-09-2023 15:10:00,20075.40,20076.90,20071.40,20072.05,0.00,0,0,0,0 +13-09-2023 15:11:00,20072.65,20074.05,20068.45,20068.45,0.00,0,0,0,0 +13-09-2023 15:12:00,20069.30,20074.10,20067.65,20073.60,0.00,0,0,0,0 +13-09-2023 15:13:00,20073.35,20074.45,20069.45,20069.45,0.00,0,0,0,0 +13-09-2023 15:14:00,20069.10,20070.40,20067.65,20067.65,0.00,0,0,0,0 +13-09-2023 15:15:00,20068.20,20071.05,20067.20,20068.00,0.00,0,0,0,0 +13-09-2023 15:16:00,20068.35,20069.30,20056.80,20057.15,0.00,0,0,0,0 +13-09-2023 15:17:00,20058.95,20064.00,20058.95,20063.20,0.00,0,0,0,0 +13-09-2023 15:18:00,20063.85,20065.70,20063.15,20063.30,0.00,0,0,0,0 +13-09-2023 15:19:00,20063.20,20063.60,20059.00,20059.00,0.00,0,0,0,0 +13-09-2023 15:20:00,20059.45,20063.95,20054.75,20062.60,0.00,0,0,0,0 +13-09-2023 15:21:00,20062.85,20065.00,20061.70,20062.85,0.00,0,0,0,0 +13-09-2023 15:22:00,20063.00,20068.05,20063.00,20067.35,0.00,0,0,0,0 +13-09-2023 15:23:00,20067.20,20067.85,20061.30,20061.30,0.00,0,0,0,0 +13-09-2023 15:24:00,20061.75,20065.10,20060.55,20065.00,0.00,0,0,0,0 +13-09-2023 15:25:00,20064.75,20067.60,20064.30,20065.65,0.00,0,0,0,0 +13-09-2023 15:26:00,20065.75,20066.45,20064.00,20064.35,0.00,0,0,0,0 +13-09-2023 15:27:00,20064.70,20065.80,20060.80,20063.05,0.00,0,0,0,0 +13-09-2023 15:28:00,20064.00,20065.25,20053.40,20058.00,0.00,0,0,0,0 +13-09-2023 15:29:00,20059.30,20069.45,20055.80,20063.35,0.00,0,0,0,0 +14-09-2023 09:14:00,20127.95,20127.95,20127.95,20127.95,0.00,0,0,0,0 +14-09-2023 09:15:00,20129.00,20129.00,20110.20,20126.20,0.00,0,0,0,0 +14-09-2023 09:16:00,20126.85,20137.30,20126.20,20136.60,0.00,0,0,0,0 +14-09-2023 09:17:00,20137.00,20139.25,20131.95,20132.40,0.00,0,0,0,0 +14-09-2023 09:18:00,20133.15,20137.65,20131.45,20132.55,0.00,0,0,0,0 +14-09-2023 09:19:00,20132.65,20133.40,20127.20,20130.90,0.00,0,0,0,0 +14-09-2023 09:20:00,20131.50,20133.50,20124.05,20130.75,0.00,0,0,0,0 +14-09-2023 09:21:00,20132.00,20133.75,20128.70,20130.05,0.00,0,0,0,0 +14-09-2023 09:22:00,20128.70,20136.70,20128.70,20134.45,0.00,0,0,0,0 +14-09-2023 09:23:00,20135.25,20144.25,20135.25,20141.95,0.00,0,0,0,0 +14-09-2023 09:24:00,20142.15,20143.65,20134.55,20134.90,0.00,0,0,0,0 +14-09-2023 09:25:00,20134.00,20142.60,20128.30,20139.00,0.00,0,0,0,0 +14-09-2023 09:26:00,20139.10,20140.60,20135.75,20139.65,0.00,0,0,0,0 +14-09-2023 09:27:00,20139.45,20144.35,20135.65,20143.70,0.00,0,0,0,0 +14-09-2023 09:28:00,20143.95,20153.40,20141.40,20149.05,0.00,0,0,0,0 +14-09-2023 09:29:00,20148.95,20150.60,20145.25,20148.15,0.00,0,0,0,0 +14-09-2023 09:30:00,20149.35,20151.25,20143.55,20147.95,0.00,0,0,0,0 +14-09-2023 09:31:00,20150.15,20150.40,20144.10,20145.05,0.00,0,0,0,0 +14-09-2023 09:32:00,20142.80,20150.60,20137.80,20147.00,0.00,0,0,0,0 +14-09-2023 09:33:00,20148.50,20158.15,20145.95,20150.45,0.00,0,0,0,0 +14-09-2023 09:34:00,20153.30,20156.10,20151.90,20155.00,0.00,0,0,0,0 +14-09-2023 09:35:00,20155.15,20159.10,20154.20,20157.40,0.00,0,0,0,0 +14-09-2023 09:36:00,20157.20,20159.25,20152.35,20153.80,0.00,0,0,0,0 +14-09-2023 09:37:00,20154.95,20160.85,20151.70,20160.60,0.00,0,0,0,0 +14-09-2023 09:38:00,20160.45,20164.40,20158.10,20160.20,0.00,0,0,0,0 +14-09-2023 09:39:00,20161.30,20162.80,20158.65,20161.30,0.00,0,0,0,0 +14-09-2023 09:40:00,20161.15,20162.75,20157.55,20158.50,0.00,0,0,0,0 +14-09-2023 09:41:00,20159.40,20161.25,20155.50,20158.15,0.00,0,0,0,0 +14-09-2023 09:42:00,20158.40,20163.90,20155.65,20163.40,0.00,0,0,0,0 +14-09-2023 09:43:00,20162.85,20166.60,20161.30,20162.30,0.00,0,0,0,0 +14-09-2023 09:44:00,20165.10,20166.15,20156.25,20156.25,0.00,0,0,0,0 +14-09-2023 09:45:00,20157.35,20164.20,20146.00,20148.25,0.00,0,0,0,0 +14-09-2023 09:46:00,20146.90,20153.10,20136.50,20144.95,0.00,0,0,0,0 +14-09-2023 09:47:00,20147.40,20160.10,20141.35,20159.20,0.00,0,0,0,0 +14-09-2023 09:48:00,20160.55,20167.00,20157.40,20163.35,0.00,0,0,0,0 +14-09-2023 09:49:00,20162.05,20163.40,20157.50,20161.30,0.00,0,0,0,0 +14-09-2023 09:50:00,20162.35,20162.35,20152.70,20154.85,0.00,0,0,0,0 +14-09-2023 10:29:00,20096.20,20103.05,20087.35,20092.10,0.00,0,0,0,0 +14-09-2023 11:39:00,20082.30,20082.30,20070.30,20080.95,0.00,0,0,0,0 +14-09-2023 11:40:00,20078.00,20086.45,20078.00,20085.80,0.00,0,0,0,0 +14-09-2023 11:41:00,20083.65,20084.70,20078.50,20078.50,0.00,0,0,0,0 +14-09-2023 11:42:00,20078.80,20079.80,20073.35,20079.30,0.00,0,0,0,0 +14-09-2023 11:43:00,20079.85,20084.50,20079.05,20079.85,0.00,0,0,0,0 +14-09-2023 11:44:00,20080.50,20081.25,20075.70,20079.30,0.00,0,0,0,0 +14-09-2023 11:49:00,20078.55,20079.40,20075.45,20077.25,0.00,0,0,0,0 +14-09-2023 11:50:00,20078.40,20083.05,20076.10,20082.35,0.00,0,0,0,0 +14-09-2023 11:51:00,20082.95,20089.40,20081.75,20086.55,0.00,0,0,0,0 +14-09-2023 11:52:00,20087.70,20087.70,20082.55,20085.15,0.00,0,0,0,0 +14-09-2023 11:53:00,20085.65,20092.05,20085.20,20086.90,0.00,0,0,0,0 +14-09-2023 11:54:00,20087.65,20087.80,20081.30,20082.80,0.00,0,0,0,0 +14-09-2023 11:55:00,20083.80,20090.70,20078.65,20088.30,0.00,0,0,0,0 +14-09-2023 11:56:00,20089.05,20089.05,20083.80,20087.15,0.00,0,0,0,0 +14-09-2023 11:57:00,20088.40,20088.80,20084.15,20087.65,0.00,0,0,0,0 +14-09-2023 11:58:00,20089.55,20090.00,20084.70,20087.50,0.00,0,0,0,0 +14-09-2023 11:59:00,20088.15,20088.60,20081.35,20084.10,0.00,0,0,0,0 +14-09-2023 12:00:00,20085.05,20088.40,20084.55,20086.45,0.00,0,0,0,0 +14-09-2023 12:01:00,20086.70,20087.60,20082.95,20087.00,0.00,0,0,0,0 +14-09-2023 12:02:00,20088.00,20088.00,20084.50,20087.15,0.00,0,0,0,0 +14-09-2023 12:03:00,20087.70,20089.30,20085.45,20087.20,0.00,0,0,0,0 +14-09-2023 12:04:00,20088.20,20088.20,20082.85,20085.85,0.00,0,0,0,0 +14-09-2023 12:05:00,20086.55,20086.60,20074.95,20082.70,0.00,0,0,0,0 +14-09-2023 12:06:00,20084.60,20094.75,20082.35,20094.00,0.00,0,0,0,0 +14-09-2023 12:07:00,20095.30,20099.50,20093.90,20097.40,0.00,0,0,0,0 +14-09-2023 12:08:00,20098.55,20099.75,20096.20,20099.10,0.00,0,0,0,0 +14-09-2023 12:09:00,20099.80,20100.00,20093.00,20094.75,0.00,0,0,0,0 +14-09-2023 12:10:00,20095.70,20096.45,20090.80,20094.25,0.00,0,0,0,0 +14-09-2023 12:11:00,20093.70,20097.75,20092.85,20096.95,0.00,0,0,0,0 +14-09-2023 12:12:00,20098.05,20098.05,20092.50,20092.50,0.00,0,0,0,0 +14-09-2023 12:13:00,20094.65,20099.20,20093.45,20097.55,0.00,0,0,0,0 +14-09-2023 12:14:00,20098.75,20098.80,20095.95,20096.20,0.00,0,0,0,0 +14-09-2023 12:15:00,20098.35,20102.45,20096.65,20101.70,0.00,0,0,0,0 +14-09-2023 12:16:00,20101.95,20101.95,20097.40,20098.20,0.00,0,0,0,0 +14-09-2023 12:17:00,20098.60,20098.60,20091.75,20093.20,0.00,0,0,0,0 +14-09-2023 12:18:00,20094.45,20094.95,20089.00,20089.60,0.00,0,0,0,0 +14-09-2023 12:19:00,20089.75,20089.75,20082.85,20084.90,0.00,0,0,0,0 +14-09-2023 12:20:00,20086.15,20087.05,20081.65,20082.55,0.00,0,0,0,0 +14-09-2023 12:21:00,20083.20,20085.50,20077.25,20078.35,0.00,0,0,0,0 +14-09-2023 12:22:00,20078.80,20087.95,20076.60,20087.45,0.00,0,0,0,0 +14-09-2023 12:23:00,20087.90,20087.90,20081.95,20081.95,0.00,0,0,0,0 +14-09-2023 12:24:00,20083.40,20083.40,20077.45,20077.55,0.00,0,0,0,0 +14-09-2023 12:25:00,20078.85,20082.70,20075.95,20080.10,0.00,0,0,0,0 +14-09-2023 12:26:00,20081.10,20081.75,20077.45,20078.35,0.00,0,0,0,0 +14-09-2023 12:27:00,20079.70,20081.85,20078.60,20079.90,0.00,0,0,0,0 +14-09-2023 12:28:00,20081.40,20081.40,20071.90,20072.95,0.00,0,0,0,0 +14-09-2023 12:29:00,20073.20,20079.40,20071.40,20076.20,0.00,0,0,0,0 +14-09-2023 12:30:00,20078.20,20081.35,20062.55,20062.55,0.00,0,0,0,0 +14-09-2023 12:31:00,20061.85,20065.10,20055.75,20062.40,0.00,0,0,0,0 +14-09-2023 12:32:00,20062.80,20066.60,20056.95,20056.95,0.00,0,0,0,0 +14-09-2023 12:33:00,20058.50,20063.00,20054.15,20056.60,0.00,0,0,0,0 +14-09-2023 12:34:00,20057.65,20060.35,20055.35,20059.20,0.00,0,0,0,0 +14-09-2023 12:35:00,20059.80,20063.45,20055.50,20057.35,0.00,0,0,0,0 +14-09-2023 12:36:00,20058.75,20063.15,20057.15,20060.75,0.00,0,0,0,0 +14-09-2023 12:37:00,20062.50,20066.55,20059.50,20059.60,0.00,0,0,0,0 +14-09-2023 12:38:00,20060.90,20060.90,20050.60,20056.80,0.00,0,0,0,0 +14-09-2023 12:39:00,20056.50,20062.30,20055.70,20060.60,0.00,0,0,0,0 +14-09-2023 12:40:00,20061.50,20065.90,20059.20,20065.90,0.00,0,0,0,0 +14-09-2023 12:41:00,20067.30,20067.60,20061.80,20065.95,0.00,0,0,0,0 +14-09-2023 12:42:00,20066.20,20073.50,20064.55,20070.80,0.00,0,0,0,0 +14-09-2023 12:43:00,20073.10,20079.65,20070.95,20077.25,0.00,0,0,0,0 +14-09-2023 12:44:00,20078.60,20082.50,20075.20,20075.45,0.00,0,0,0,0 +14-09-2023 12:45:00,20077.15,20080.30,20075.15,20076.85,0.00,0,0,0,0 +14-09-2023 12:46:00,20078.30,20083.20,20075.65,20081.40,0.00,0,0,0,0 +14-09-2023 12:47:00,20083.45,20083.45,20076.90,20077.75,0.00,0,0,0,0 +14-09-2023 12:48:00,20078.90,20078.90,20074.55,20077.15,0.00,0,0,0,0 +14-09-2023 12:49:00,20078.45,20084.10,20077.75,20083.05,0.00,0,0,0,0 +14-09-2023 12:50:00,20082.70,20082.70,20077.75,20078.35,0.00,0,0,0,0 +14-09-2023 12:51:00,20079.05,20079.05,20070.40,20076.05,0.00,0,0,0,0 +14-09-2023 12:52:00,20076.85,20076.85,20070.90,20073.75,0.00,0,0,0,0 +14-09-2023 12:53:00,20075.65,20082.90,20073.50,20081.00,0.00,0,0,0,0 +14-09-2023 12:54:00,20081.65,20081.65,20074.35,20078.45,0.00,0,0,0,0 +14-09-2023 12:55:00,20079.00,20081.45,20076.20,20077.25,0.00,0,0,0,0 +14-09-2023 12:56:00,20077.40,20079.05,20074.55,20077.10,0.00,0,0,0,0 +14-09-2023 12:57:00,20077.00,20077.20,20073.30,20073.95,0.00,0,0,0,0 +14-09-2023 12:58:00,20075.50,20078.60,20074.00,20077.55,0.00,0,0,0,0 +14-09-2023 12:59:00,20078.50,20079.20,20075.90,20078.90,0.00,0,0,0,0 +14-09-2023 13:00:00,20079.70,20079.95,20073.95,20077.65,0.00,0,0,0,0 +14-09-2023 13:01:00,20078.20,20081.40,20073.80,20074.40,0.00,0,0,0,0 +14-09-2023 13:02:00,20075.30,20077.75,20069.70,20075.55,0.00,0,0,0,0 +14-09-2023 13:03:00,20076.25,20078.05,20073.65,20077.60,0.00,0,0,0,0 +14-09-2023 13:04:00,20079.20,20080.10,20077.50,20080.10,0.00,0,0,0,0 +14-09-2023 13:05:00,20080.45,20080.45,20076.85,20077.50,0.00,0,0,0,0 +14-09-2023 13:06:00,20078.85,20080.75,20075.80,20078.85,0.00,0,0,0,0 +14-09-2023 13:07:00,20077.00,20080.00,20076.70,20078.20,0.00,0,0,0,0 +14-09-2023 13:08:00,20079.45,20088.05,20077.40,20088.05,0.00,0,0,0,0 +14-09-2023 13:09:00,20086.70,20092.45,20086.65,20091.25,0.00,0,0,0,0 +14-09-2023 13:10:00,20091.50,20091.50,20085.10,20087.15,0.00,0,0,0,0 +14-09-2023 13:11:00,20087.40,20092.35,20083.95,20091.40,0.00,0,0,0,0 +14-09-2023 13:12:00,20092.90,20095.30,20091.10,20093.95,0.00,0,0,0,0 +14-09-2023 13:13:00,20094.85,20094.85,20088.75,20093.40,0.00,0,0,0,0 +14-09-2023 13:14:00,20094.55,20094.55,20090.55,20091.10,0.00,0,0,0,0 +14-09-2023 13:15:00,20091.80,20094.00,20089.90,20093.30,0.00,0,0,0,0 +14-09-2023 13:16:00,20093.90,20093.90,20088.20,20091.95,0.00,0,0,0,0 +14-09-2023 13:17:00,20092.25,20092.75,20086.35,20086.35,0.00,0,0,0,0 +14-09-2023 13:18:00,20088.90,20089.50,20082.75,20087.30,0.00,0,0,0,0 +14-09-2023 13:19:00,20086.35,20089.00,20083.35,20086.55,0.00,0,0,0,0 +14-09-2023 13:20:00,20087.50,20103.40,20086.45,20102.85,0.00,0,0,0,0 +14-09-2023 13:21:00,20103.10,20108.25,20102.45,20104.10,0.00,0,0,0,0 +14-09-2023 13:22:00,20104.95,20104.95,20092.80,20094.95,0.00,0,0,0,0 +14-09-2023 13:23:00,20094.65,20103.70,20092.25,20102.45,0.00,0,0,0,0 +14-09-2023 13:24:00,20103.95,20105.05,20094.90,20097.85,0.00,0,0,0,0 +14-09-2023 13:25:00,20097.70,20097.95,20093.15,20095.90,0.00,0,0,0,0 +14-09-2023 13:26:00,20095.80,20096.95,20091.85,20095.20,0.00,0,0,0,0 +14-09-2023 13:27:00,20095.70,20095.70,20089.20,20090.40,0.00,0,0,0,0 +14-09-2023 13:28:00,20091.45,20091.45,20087.35,20089.45,0.00,0,0,0,0 +14-09-2023 13:29:00,20088.65,20092.55,20087.25,20090.85,0.00,0,0,0,0 +14-09-2023 13:30:00,20090.75,20091.05,20084.45,20087.15,0.00,0,0,0,0 +14-09-2023 13:31:00,20087.25,20090.90,20086.80,20090.40,0.00,0,0,0,0 +14-09-2023 13:32:00,20091.50,20092.35,20086.60,20090.70,0.00,0,0,0,0 +14-09-2023 13:33:00,20090.75,20093.60,20088.25,20093.60,0.00,0,0,0,0 +14-09-2023 13:34:00,20093.40,20096.05,20092.40,20096.05,0.00,0,0,0,0 +14-09-2023 13:35:00,20096.45,20097.20,20090.60,20093.80,0.00,0,0,0,0 +14-09-2023 13:36:00,20093.25,20096.50,20090.75,20096.50,0.00,0,0,0,0 +14-09-2023 13:37:00,20097.10,20097.10,20093.45,20096.20,0.00,0,0,0,0 +14-09-2023 13:38:00,20094.60,20096.05,20087.55,20090.55,0.00,0,0,0,0 +14-09-2023 13:39:00,20090.30,20091.10,20085.65,20089.20,0.00,0,0,0,0 +14-09-2023 13:40:00,20089.35,20089.35,20078.80,20082.35,0.00,0,0,0,0 +14-09-2023 13:41:00,20082.00,20083.20,20079.75,20082.35,0.00,0,0,0,0 +14-09-2023 13:42:00,20081.30,20082.30,20076.65,20079.00,0.00,0,0,0,0 +14-09-2023 13:43:00,20077.20,20080.95,20074.90,20080.55,0.00,0,0,0,0 +14-09-2023 13:44:00,20080.70,20082.80,20078.05,20082.25,0.00,0,0,0,0 +14-09-2023 13:45:00,20082.45,20084.50,20079.15,20083.55,0.00,0,0,0,0 +14-09-2023 13:46:00,20084.25,20085.35,20079.75,20083.35,0.00,0,0,0,0 +14-09-2023 13:47:00,20084.15,20086.25,20078.80,20078.80,0.00,0,0,0,0 +14-09-2023 13:48:00,20081.90,20087.45,20078.40,20085.15,0.00,0,0,0,0 +14-09-2023 13:49:00,20086.20,20086.20,20078.85,20081.95,0.00,0,0,0,0 +14-09-2023 13:50:00,20082.95,20082.95,20077.60,20079.05,0.00,0,0,0,0 +14-09-2023 13:51:00,20080.05,20080.40,20078.30,20078.95,0.00,0,0,0,0 +14-09-2023 13:52:00,20078.80,20080.00,20075.70,20077.90,0.00,0,0,0,0 +14-09-2023 13:53:00,20079.60,20079.70,20076.75,20076.90,0.00,0,0,0,0 +14-09-2023 13:54:00,20078.30,20078.30,20071.85,20074.75,0.00,0,0,0,0 +14-09-2023 13:55:00,20075.65,20075.65,20068.55,20068.55,0.00,0,0,0,0 +14-09-2023 13:56:00,20068.90,20068.90,20062.45,20064.50,0.00,0,0,0,0 +14-09-2023 13:57:00,20065.70,20066.65,20063.70,20066.60,0.00,0,0,0,0 +14-09-2023 13:58:00,20068.15,20074.55,20066.35,20071.85,0.00,0,0,0,0 +14-09-2023 13:59:00,20072.50,20073.45,20062.10,20063.20,0.00,0,0,0,0 +14-09-2023 14:00:00,20064.30,20073.40,20060.50,20071.55,0.00,0,0,0,0 +14-09-2023 14:01:00,20072.85,20072.85,20063.15,20063.80,0.00,0,0,0,0 +14-09-2023 14:02:00,20064.10,20066.85,20061.55,20066.35,0.00,0,0,0,0 +14-09-2023 14:03:00,20066.70,20067.45,20064.30,20065.05,0.00,0,0,0,0 +14-09-2023 14:04:00,20065.80,20065.80,20056.40,20057.10,0.00,0,0,0,0 +14-09-2023 14:05:00,20058.40,20058.45,20045.80,20058.10,0.00,0,0,0,0 +14-09-2023 14:06:00,20059.90,20059.90,20053.65,20055.05,0.00,0,0,0,0 +14-09-2023 14:07:00,20053.40,20053.40,20044.70,20050.55,0.00,0,0,0,0 +14-09-2023 14:08:00,20051.10,20054.25,20048.85,20050.60,0.00,0,0,0,0 +14-09-2023 14:09:00,20051.35,20054.10,20046.05,20053.65,0.00,0,0,0,0 +14-09-2023 14:10:00,20053.85,20058.45,20050.00,20055.70,0.00,0,0,0,0 +14-09-2023 14:11:00,20058.30,20058.50,20052.00,20055.85,0.00,0,0,0,0 +14-09-2023 14:12:00,20057.80,20067.00,20053.30,20063.50,0.00,0,0,0,0 +14-09-2023 14:13:00,20066.75,20071.00,20063.45,20071.00,0.00,0,0,0,0 +14-09-2023 14:14:00,20071.80,20071.80,20065.30,20067.50,0.00,0,0,0,0 +14-09-2023 14:15:00,20067.60,20071.10,20065.00,20066.10,0.00,0,0,0,0 +14-09-2023 14:16:00,20066.80,20074.70,20061.95,20074.70,0.00,0,0,0,0 +14-09-2023 14:17:00,20073.90,20082.45,20073.90,20077.65,0.00,0,0,0,0 +14-09-2023 14:18:00,20078.80,20085.50,20077.55,20081.75,0.00,0,0,0,0 +14-09-2023 14:19:00,20081.80,20083.05,20075.45,20079.30,0.00,0,0,0,0 +14-09-2023 14:20:00,20081.60,20089.95,20076.30,20088.60,0.00,0,0,0,0 +14-09-2023 14:21:00,20089.30,20089.65,20079.40,20079.45,0.00,0,0,0,0 +14-09-2023 14:22:00,20080.60,20081.70,20075.00,20078.65,0.00,0,0,0,0 +14-09-2023 14:23:00,20079.75,20080.80,20074.00,20076.80,0.00,0,0,0,0 +14-09-2023 14:24:00,20078.50,20082.95,20076.20,20077.95,0.00,0,0,0,0 +14-09-2023 14:25:00,20079.60,20079.60,20071.80,20078.10,0.00,0,0,0,0 +14-09-2023 14:26:00,20078.35,20078.45,20074.45,20077.05,0.00,0,0,0,0 +14-09-2023 14:27:00,20078.10,20081.85,20077.60,20079.70,0.00,0,0,0,0 +14-09-2023 14:28:00,20081.00,20081.20,20077.45,20079.10,0.00,0,0,0,0 +14-09-2023 14:29:00,20079.45,20081.65,20074.15,20077.75,0.00,0,0,0,0 +14-09-2023 14:30:00,20078.60,20081.00,20074.75,20079.70,0.00,0,0,0,0 +14-09-2023 14:31:00,20080.35,20081.95,20076.80,20081.95,0.00,0,0,0,0 +14-09-2023 14:32:00,20083.20,20087.35,20081.55,20085.35,0.00,0,0,0,0 +14-09-2023 14:33:00,20086.05,20086.85,20081.70,20081.70,0.00,0,0,0,0 +14-09-2023 14:34:00,20082.20,20085.80,20081.55,20084.75,0.00,0,0,0,0 +14-09-2023 14:35:00,20085.75,20086.05,20081.10,20085.05,0.00,0,0,0,0 +14-09-2023 14:36:00,20085.50,20087.40,20080.40,20081.45,0.00,0,0,0,0 +14-09-2023 14:37:00,20081.85,20084.85,20081.25,20083.30,0.00,0,0,0,0 +14-09-2023 14:38:00,20084.00,20085.35,20081.00,20083.95,0.00,0,0,0,0 +14-09-2023 14:39:00,20084.30,20085.20,20072.00,20072.00,0.00,0,0,0,0 +14-09-2023 14:40:00,20073.35,20079.75,20072.50,20077.25,0.00,0,0,0,0 +14-09-2023 14:41:00,20077.40,20078.75,20075.20,20078.75,0.00,0,0,0,0 +14-09-2023 14:42:00,20079.30,20079.30,20070.15,20071.40,0.00,0,0,0,0 +14-09-2023 14:43:00,20071.35,20084.60,20070.80,20084.60,0.00,0,0,0,0 +14-09-2023 14:44:00,20084.65,20085.75,20075.85,20077.30,0.00,0,0,0,0 +14-09-2023 14:45:00,20077.75,20085.65,20075.60,20083.40,0.00,0,0,0,0 +14-09-2023 14:46:00,20085.10,20085.10,20075.20,20075.90,0.00,0,0,0,0 +14-09-2023 14:47:00,20077.85,20080.50,20076.85,20079.05,0.00,0,0,0,0 +14-09-2023 14:48:00,20081.90,20081.90,20076.45,20079.50,0.00,0,0,0,0 +14-09-2023 14:49:00,20081.05,20081.05,20074.95,20079.80,0.00,0,0,0,0 +14-09-2023 14:50:00,20080.35,20080.80,20072.70,20076.80,0.00,0,0,0,0 +14-09-2023 14:51:00,20077.65,20089.70,20076.80,20086.95,0.00,0,0,0,0 +14-09-2023 14:52:00,20086.90,20087.25,20081.00,20082.75,0.00,0,0,0,0 +14-09-2023 14:53:00,20083.45,20087.00,20078.20,20087.00,0.00,0,0,0,0 +14-09-2023 14:54:00,20087.80,20089.80,20082.75,20083.75,0.00,0,0,0,0 +14-09-2023 14:55:00,20084.65,20087.75,20082.25,20087.50,0.00,0,0,0,0 +14-09-2023 14:56:00,20090.95,20097.55,20090.95,20096.50,0.00,0,0,0,0 +14-09-2023 14:57:00,20096.65,20101.35,20095.00,20098.30,0.00,0,0,0,0 +14-09-2023 14:58:00,20100.10,20105.70,20093.00,20097.85,0.00,0,0,0,0 +14-09-2023 14:59:00,20099.60,20099.60,20093.20,20096.30,0.00,0,0,0,0 +14-09-2023 15:00:00,20098.50,20110.20,20090.60,20096.30,0.00,0,0,0,0 +14-09-2023 15:01:00,20096.90,20101.95,20092.85,20100.40,0.00,0,0,0,0 +14-09-2023 15:02:00,20102.00,20114.70,20102.00,20110.60,0.00,0,0,0,0 +14-09-2023 15:03:00,20110.50,20110.50,20101.95,20104.95,0.00,0,0,0,0 +14-09-2023 15:04:00,20104.65,20104.90,20100.20,20102.50,0.00,0,0,0,0 +14-09-2023 15:05:00,20103.35,20107.80,20101.20,20103.55,0.00,0,0,0,0 +14-09-2023 15:06:00,20104.50,20106.25,20096.95,20098.65,0.00,0,0,0,0 +14-09-2023 15:07:00,20099.95,20107.35,20099.95,20105.85,0.00,0,0,0,0 +14-09-2023 15:08:00,20105.45,20106.55,20100.60,20102.75,0.00,0,0,0,0 +14-09-2023 15:09:00,20102.90,20105.05,20095.85,20101.55,0.00,0,0,0,0 +14-09-2023 15:10:00,20102.40,20109.90,20102.40,20107.90,0.00,0,0,0,0 +14-09-2023 15:11:00,20108.90,20111.05,20096.05,20096.75,0.00,0,0,0,0 +14-09-2023 15:12:00,20096.25,20106.85,20096.25,20106.45,0.00,0,0,0,0 +14-09-2023 15:13:00,20106.05,20106.90,20099.50,20100.00,0.00,0,0,0,0 +14-09-2023 15:14:00,20099.95,20109.65,20098.90,20102.10,0.00,0,0,0,0 +14-09-2023 15:15:00,20101.55,20109.45,20101.55,20109.45,0.00,0,0,0,0 +14-09-2023 15:16:00,20109.30,20112.20,20101.35,20102.55,0.00,0,0,0,0 +14-09-2023 15:17:00,20101.50,20106.75,20101.50,20106.65,0.00,0,0,0,0 +14-09-2023 15:18:00,20106.85,20108.05,20102.65,20103.95,0.00,0,0,0,0 +14-09-2023 15:19:00,20103.40,20107.65,20101.95,20107.55,0.00,0,0,0,0 +14-09-2023 15:20:00,20107.60,20112.30,20102.30,20104.35,0.00,0,0,0,0 +14-09-2023 15:21:00,20104.85,20106.40,20101.95,20102.90,0.00,0,0,0,0 +14-09-2023 15:22:00,20102.75,20108.90,20102.75,20108.90,0.00,0,0,0,0 +14-09-2023 15:23:00,20109.45,20111.20,20105.85,20106.65,0.00,0,0,0,0 +14-09-2023 15:24:00,20105.85,20106.60,20103.55,20103.80,0.00,0,0,0,0 +14-09-2023 15:25:00,20104.50,20106.70,20102.95,20104.20,0.00,0,0,0,0 +14-09-2023 15:26:00,20105.10,20108.75,20104.80,20106.25,0.00,0,0,0,0 +14-09-2023 15:27:00,20106.75,20108.00,20103.20,20103.45,0.00,0,0,0,0 +14-09-2023 15:28:00,20105.50,20113.20,20102.30,20111.90,0.00,0,0,0,0 +14-09-2023 15:29:00,20099.75,20107.80,20099.75,20101.85,0.00,0,0,0,0 +15-09-2023 09:14:00,20156.45,20156.45,20156.45,20156.45,0.00,0,0,0,0 +15-09-2023 09:15:00,20163.65,20173.15,20156.60,20161.40,0.00,0,0,0,0 +15-09-2023 09:16:00,20160.75,20167.65,20155.15,20155.75,0.00,0,0,0,0 +15-09-2023 09:17:00,20156.80,20162.80,20152.50,20152.50,0.00,0,0,0,0 +15-09-2023 09:18:00,20152.20,20158.35,20149.85,20155.50,0.00,0,0,0,0 +15-09-2023 09:19:00,20155.35,20159.65,20149.65,20155.20,0.00,0,0,0,0 +15-09-2023 09:20:00,20155.80,20163.75,20154.90,20158.15,0.00,0,0,0,0 +15-09-2023 09:21:00,20157.40,20163.60,20155.15,20161.35,0.00,0,0,0,0 +15-09-2023 09:22:00,20162.20,20166.80,20156.35,20165.30,0.00,0,0,0,0 +15-09-2023 09:23:00,20166.15,20172.75,20165.85,20168.50,0.00,0,0,0,0 +15-09-2023 09:24:00,20169.10,20170.00,20162.45,20168.60,0.00,0,0,0,0 +15-09-2023 09:25:00,20169.65,20169.65,20161.00,20161.00,0.00,0,0,0,0 +15-09-2023 09:26:00,20162.90,20166.95,20161.35,20162.15,0.00,0,0,0,0 +15-09-2023 09:27:00,20163.30,20163.30,20152.70,20156.15,0.00,0,0,0,0 +15-09-2023 09:28:00,20156.35,20157.55,20149.95,20154.40,0.00,0,0,0,0 +15-09-2023 09:29:00,20153.30,20161.75,20153.10,20157.90,0.00,0,0,0,0 +15-09-2023 09:30:00,20158.65,20163.95,20149.70,20150.20,0.00,0,0,0,0 +15-09-2023 09:31:00,20150.55,20150.80,20143.20,20145.05,0.00,0,0,0,0 +15-09-2023 09:32:00,20145.10,20150.90,20144.15,20144.65,0.00,0,0,0,0 +15-09-2023 09:33:00,20146.00,20146.05,20142.00,20142.00,0.00,0,0,0,0 +15-09-2023 09:34:00,20141.45,20146.20,20139.00,20142.95,0.00,0,0,0,0 +15-09-2023 09:35:00,20142.40,20149.10,20142.15,20146.70,0.00,0,0,0,0 +15-09-2023 09:36:00,20144.80,20148.75,20140.20,20142.15,0.00,0,0,0,0 +15-09-2023 09:37:00,20142.85,20144.35,20139.20,20141.10,0.00,0,0,0,0 +15-09-2023 09:38:00,20140.30,20141.70,20136.90,20139.55,0.00,0,0,0,0 +15-09-2023 09:39:00,20139.15,20144.00,20137.00,20139.65,0.00,0,0,0,0 +15-09-2023 09:40:00,20140.20,20151.35,20139.05,20146.85,0.00,0,0,0,0 +15-09-2023 09:41:00,20148.50,20150.50,20146.90,20148.05,0.00,0,0,0,0 +15-09-2023 09:42:00,20148.85,20153.70,20146.10,20151.00,0.00,0,0,0,0 +15-09-2023 09:43:00,20151.65,20153.20,20149.75,20152.20,0.00,0,0,0,0 +15-09-2023 09:44:00,20153.20,20156.45,20152.40,20156.45,0.00,0,0,0,0 +15-09-2023 09:45:00,20156.00,20157.35,20152.10,20152.90,0.00,0,0,0,0 +15-09-2023 09:46:00,20152.95,20152.95,20141.35,20142.80,0.00,0,0,0,0 +15-09-2023 09:47:00,20142.45,20147.75,20139.20,20147.75,0.00,0,0,0,0 +15-09-2023 09:48:00,20147.80,20167.60,20147.80,20157.25,0.00,0,0,0,0 +15-09-2023 09:49:00,20157.95,20157.95,20136.80,20138.80,0.00,0,0,0,0 +15-09-2023 09:50:00,20138.40,20140.75,20135.40,20139.80,0.00,0,0,0,0 +15-09-2023 09:51:00,20140.70,20140.70,20131.75,20132.10,0.00,0,0,0,0 +15-09-2023 09:52:00,20132.30,20135.70,20130.00,20133.55,0.00,0,0,0,0 +15-09-2023 09:53:00,20134.85,20143.10,20134.80,20142.75,0.00,0,0,0,0 +15-09-2023 09:54:00,20142.85,20148.60,20142.10,20147.80,0.00,0,0,0,0 +15-09-2023 09:55:00,20147.15,20151.05,20146.85,20149.30,0.00,0,0,0,0 +15-09-2023 09:56:00,20148.70,20149.95,20145.20,20145.20,0.00,0,0,0,0 +15-09-2023 09:57:00,20145.80,20151.55,20144.95,20150.20,0.00,0,0,0,0 +15-09-2023 09:58:00,20150.55,20153.15,20148.05,20148.05,0.00,0,0,0,0 +15-09-2023 09:59:00,20148.55,20150.40,20145.70,20150.30,0.00,0,0,0,0 +15-09-2023 10:00:00,20149.55,20150.70,20147.80,20148.15,0.00,0,0,0,0 +15-09-2023 10:01:00,20148.80,20150.95,20146.60,20149.65,0.00,0,0,0,0 +15-09-2023 10:02:00,20150.60,20161.55,20150.10,20159.75,0.00,0,0,0,0 +15-09-2023 10:03:00,20159.80,20160.95,20156.75,20156.90,0.00,0,0,0,0 +15-09-2023 10:04:00,20156.15,20158.30,20155.55,20157.10,0.00,0,0,0,0 +15-09-2023 10:05:00,20156.40,20159.55,20156.00,20159.00,0.00,0,0,0,0 +15-09-2023 10:06:00,20159.65,20162.00,20158.65,20159.25,0.00,0,0,0,0 +15-09-2023 10:07:00,20159.20,20160.20,20155.35,20156.35,0.00,0,0,0,0 +15-09-2023 10:08:00,20156.10,20157.85,20155.15,20156.50,0.00,0,0,0,0 +15-09-2023 10:09:00,20156.65,20160.85,20156.30,20159.25,0.00,0,0,0,0 +15-09-2023 10:10:00,20159.05,20159.85,20156.50,20159.60,0.00,0,0,0,0 +15-09-2023 10:11:00,20158.65,20161.55,20157.45,20160.60,0.00,0,0,0,0 +15-09-2023 10:12:00,20160.20,20162.75,20159.30,20160.20,0.00,0,0,0,0 +15-09-2023 10:13:00,20161.50,20164.10,20160.55,20164.00,0.00,0,0,0,0 +15-09-2023 10:14:00,20163.40,20163.80,20160.70,20160.85,0.00,0,0,0,0 +15-09-2023 10:15:00,20160.45,20161.85,20155.35,20156.80,0.00,0,0,0,0 +15-09-2023 10:16:00,20156.50,20156.70,20151.00,20152.70,0.00,0,0,0,0 +15-09-2023 10:17:00,20152.85,20154.65,20151.55,20152.45,0.00,0,0,0,0 +15-09-2023 10:18:00,20151.85,20157.85,20151.85,20156.60,0.00,0,0,0,0 +15-09-2023 10:19:00,20157.25,20157.55,20154.65,20155.85,0.00,0,0,0,0 +15-09-2023 10:20:00,20155.75,20156.85,20154.25,20156.60,0.00,0,0,0,0 +15-09-2023 10:21:00,20156.50,20158.95,20156.35,20158.30,0.00,0,0,0,0 +15-09-2023 10:22:00,20157.90,20161.95,20157.35,20157.90,0.00,0,0,0,0 +15-09-2023 10:23:00,20157.85,20158.25,20152.45,20152.90,0.00,0,0,0,0 +15-09-2023 10:24:00,20152.40,20153.50,20147.20,20151.00,0.00,0,0,0,0 +15-09-2023 10:25:00,20149.75,20152.25,20148.10,20149.95,0.00,0,0,0,0 +15-09-2023 10:26:00,20149.20,20151.95,20149.10,20150.80,0.00,0,0,0,0 +15-09-2023 10:27:00,20151.50,20153.85,20147.10,20147.10,0.00,0,0,0,0 +15-09-2023 10:28:00,20147.15,20153.35,20147.10,20151.25,0.00,0,0,0,0 +15-09-2023 10:29:00,20151.15,20152.30,20149.65,20149.65,0.00,0,0,0,0 +15-09-2023 10:30:00,20150.30,20151.15,20145.80,20145.85,0.00,0,0,0,0 +15-09-2023 10:31:00,20146.30,20148.85,20146.15,20146.85,0.00,0,0,0,0 +15-09-2023 10:32:00,20147.20,20147.20,20144.00,20144.00,0.00,0,0,0,0 +15-09-2023 10:33:00,20143.90,20145.95,20142.30,20145.45,0.00,0,0,0,0 +15-09-2023 10:34:00,20145.35,20148.15,20144.45,20146.70,0.00,0,0,0,0 +15-09-2023 10:35:00,20146.85,20149.40,20145.20,20146.15,0.00,0,0,0,0 +15-09-2023 10:36:00,20146.50,20150.25,20146.40,20149.95,0.00,0,0,0,0 +15-09-2023 10:37:00,20149.75,20151.30,20147.25,20147.25,0.00,0,0,0,0 +15-09-2023 10:38:00,20147.35,20147.60,20143.95,20144.30,0.00,0,0,0,0 +15-09-2023 10:39:00,20144.80,20149.00,20143.45,20143.70,0.00,0,0,0,0 +15-09-2023 10:40:00,20143.50,20148.00,20143.50,20147.45,0.00,0,0,0,0 +15-09-2023 10:41:00,20147.35,20149.15,20145.90,20146.15,0.00,0,0,0,0 +15-09-2023 10:42:00,20146.45,20150.70,20146.35,20150.70,0.00,0,0,0,0 +15-09-2023 10:43:00,20151.25,20154.45,20149.30,20151.65,0.00,0,0,0,0 +15-09-2023 10:44:00,20151.70,20152.70,20149.55,20151.50,0.00,0,0,0,0 +15-09-2023 10:45:00,20150.75,20154.00,20149.75,20151.20,0.00,0,0,0,0 +15-09-2023 10:46:00,20150.70,20152.90,20150.15,20150.15,0.00,0,0,0,0 +15-09-2023 10:47:00,20150.80,20151.30,20148.35,20151.05,0.00,0,0,0,0 +15-09-2023 10:48:00,20151.00,20153.20,20150.90,20151.05,0.00,0,0,0,0 +15-09-2023 10:49:00,20151.35,20151.95,20148.35,20148.80,0.00,0,0,0,0 +15-09-2023 10:50:00,20148.60,20151.65,20144.75,20150.55,0.00,0,0,0,0 +15-09-2023 10:51:00,20150.90,20159.95,20150.15,20158.70,0.00,0,0,0,0 +15-09-2023 10:52:00,20157.70,20160.70,20155.15,20155.55,0.00,0,0,0,0 +15-09-2023 10:53:00,20155.20,20159.45,20154.85,20157.45,0.00,0,0,0,0 +15-09-2023 10:54:00,20157.10,20160.20,20157.10,20158.05,0.00,0,0,0,0 +15-09-2023 10:55:00,20158.35,20159.75,20156.90,20159.30,0.00,0,0,0,0 +15-09-2023 10:56:00,20159.35,20160.95,20156.10,20158.45,0.00,0,0,0,0 +15-09-2023 10:57:00,20159.35,20166.90,20158.70,20166.25,0.00,0,0,0,0 +15-09-2023 10:58:00,20165.90,20165.90,20163.15,20164.85,0.00,0,0,0,0 +15-09-2023 10:59:00,20164.60,20168.45,20162.75,20167.65,0.00,0,0,0,0 +15-09-2023 11:00:00,20168.15,20175.75,20168.15,20174.00,0.00,0,0,0,0 +15-09-2023 11:01:00,20173.70,20180.10,20173.70,20178.15,0.00,0,0,0,0 +15-09-2023 11:02:00,20177.55,20178.90,20172.35,20175.85,0.00,0,0,0,0 +15-09-2023 11:03:00,20174.80,20178.85,20172.10,20177.30,0.00,0,0,0,0 +15-09-2023 11:04:00,20177.60,20178.85,20174.35,20177.00,0.00,0,0,0,0 +15-09-2023 11:05:00,20177.60,20179.65,20176.85,20178.50,0.00,0,0,0,0 +15-09-2023 11:06:00,20178.55,20181.40,20176.55,20179.85,0.00,0,0,0,0 +15-09-2023 11:07:00,20180.45,20181.10,20178.30,20178.50,0.00,0,0,0,0 +15-09-2023 11:08:00,20178.70,20184.45,20176.40,20183.80,0.00,0,0,0,0 +15-09-2023 11:09:00,20182.20,20184.85,20180.90,20184.20,0.00,0,0,0,0 +15-09-2023 11:10:00,20183.95,20186.25,20179.15,20179.60,0.00,0,0,0,0 +15-09-2023 11:11:00,20179.40,20183.20,20179.00,20182.75,0.00,0,0,0,0 +15-09-2023 11:12:00,20181.80,20184.25,20181.40,20182.50,0.00,0,0,0,0 +15-09-2023 11:13:00,20182.45,20185.75,20182.40,20184.90,0.00,0,0,0,0 +15-09-2023 11:14:00,20184.20,20184.20,20181.55,20182.50,0.00,0,0,0,0 +15-09-2023 11:15:00,20182.95,20182.95,20172.55,20174.85,0.00,0,0,0,0 +15-09-2023 11:16:00,20174.70,20179.80,20172.40,20179.40,0.00,0,0,0,0 +15-09-2023 11:17:00,20179.65,20180.00,20173.30,20174.60,0.00,0,0,0,0 +15-09-2023 11:18:00,20175.05,20176.70,20173.50,20174.60,0.00,0,0,0,0 +15-09-2023 11:19:00,20175.25,20177.10,20174.55,20176.00,0.00,0,0,0,0 +15-09-2023 11:20:00,20175.45,20179.30,20174.65,20176.15,0.00,0,0,0,0 +15-09-2023 11:21:00,20175.15,20176.45,20174.30,20174.95,0.00,0,0,0,0 +15-09-2023 11:22:00,20174.15,20176.25,20172.15,20175.90,0.00,0,0,0,0 +15-09-2023 11:23:00,20175.20,20176.60,20174.35,20175.00,0.00,0,0,0,0 +15-09-2023 11:24:00,20174.90,20187.50,20174.90,20185.80,0.00,0,0,0,0 +15-09-2023 11:25:00,20186.85,20187.15,20183.50,20184.70,0.00,0,0,0,0 +15-09-2023 11:26:00,20184.35,20186.75,20184.00,20186.25,0.00,0,0,0,0 +15-09-2023 11:27:00,20186.35,20190.90,20186.05,20187.80,0.00,0,0,0,0 +15-09-2023 11:28:00,20185.50,20188.20,20183.55,20183.60,0.00,0,0,0,0 +15-09-2023 11:29:00,20183.50,20185.20,20181.00,20182.90,0.00,0,0,0,0 +15-09-2023 11:30:00,20183.20,20184.05,20179.90,20180.45,0.00,0,0,0,0 +15-09-2023 11:31:00,20180.35,20181.00,20176.05,20178.00,0.00,0,0,0,0 +15-09-2023 11:32:00,20178.30,20178.80,20174.75,20177.95,0.00,0,0,0,0 +15-09-2023 11:33:00,20178.15,20182.75,20177.90,20179.90,0.00,0,0,0,0 +15-09-2023 11:34:00,20179.80,20181.55,20177.40,20179.25,0.00,0,0,0,0 +15-09-2023 11:35:00,20179.60,20179.60,20175.80,20176.95,0.00,0,0,0,0 +15-09-2023 11:36:00,20176.75,20179.00,20173.65,20176.65,0.00,0,0,0,0 +15-09-2023 11:37:00,20176.95,20180.30,20175.60,20179.10,0.00,0,0,0,0 +15-09-2023 11:38:00,20178.65,20180.95,20177.50,20179.60,0.00,0,0,0,0 +15-09-2023 11:39:00,20179.10,20180.40,20177.50,20179.80,0.00,0,0,0,0 +15-09-2023 11:40:00,20179.45,20182.70,20179.10,20181.60,0.00,0,0,0,0 +15-09-2023 11:41:00,20182.10,20182.65,20176.05,20176.15,0.00,0,0,0,0 +15-09-2023 11:42:00,20175.75,20178.70,20175.50,20176.60,0.00,0,0,0,0 +15-09-2023 11:43:00,20177.00,20181.60,20176.00,20178.00,0.00,0,0,0,0 +15-09-2023 11:44:00,20177.95,20177.95,20173.95,20174.05,0.00,0,0,0,0 +15-09-2023 11:45:00,20173.90,20174.40,20170.35,20170.35,0.00,0,0,0,0 +15-09-2023 11:46:00,20170.80,20176.15,20170.60,20175.20,0.00,0,0,0,0 +15-09-2023 11:47:00,20174.90,20175.05,20171.85,20173.15,0.00,0,0,0,0 +15-09-2023 11:48:00,20172.75,20177.05,20171.95,20176.50,0.00,0,0,0,0 +15-09-2023 11:49:00,20176.55,20179.35,20175.55,20179.00,0.00,0,0,0,0 +15-09-2023 11:50:00,20179.10,20182.40,20176.85,20181.45,0.00,0,0,0,0 +15-09-2023 11:51:00,20181.55,20183.15,20181.05,20181.05,0.00,0,0,0,0 +15-09-2023 11:52:00,20181.10,20182.25,20178.95,20179.65,0.00,0,0,0,0 +15-09-2023 11:53:00,20180.45,20180.55,20177.40,20178.65,0.00,0,0,0,0 +15-09-2023 11:54:00,20179.00,20179.60,20175.85,20177.10,0.00,0,0,0,0 +15-09-2023 11:55:00,20176.70,20180.75,20176.05,20178.95,0.00,0,0,0,0 +15-09-2023 11:56:00,20178.45,20179.75,20177.80,20178.90,0.00,0,0,0,0 +15-09-2023 11:57:00,20177.70,20179.80,20176.15,20177.80,0.00,0,0,0,0 +15-09-2023 11:58:00,20178.30,20179.40,20176.00,20177.15,0.00,0,0,0,0 +15-09-2023 11:59:00,20176.80,20181.00,20176.80,20181.00,0.00,0,0,0,0 +15-09-2023 12:00:00,20179.95,20180.70,20178.20,20179.85,0.00,0,0,0,0 +15-09-2023 12:01:00,20180.10,20180.85,20178.85,20179.15,0.00,0,0,0,0 +15-09-2023 12:02:00,20179.25,20180.95,20179.00,20179.15,0.00,0,0,0,0 +15-09-2023 12:03:00,20179.85,20188.20,20178.65,20187.05,0.00,0,0,0,0 +15-09-2023 12:04:00,20187.35,20187.35,20182.35,20184.95,0.00,0,0,0,0 +15-09-2023 12:05:00,20184.35,20185.55,20183.35,20184.00,0.00,0,0,0,0 +15-09-2023 12:06:00,20185.80,20189.75,20184.65,20189.20,0.00,0,0,0,0 +15-09-2023 12:07:00,20188.85,20190.10,20185.50,20186.75,0.00,0,0,0,0 +15-09-2023 12:08:00,20187.15,20191.60,20186.85,20190.05,0.00,0,0,0,0 +15-09-2023 12:09:00,20190.00,20195.00,20190.00,20192.60,0.00,0,0,0,0 +15-09-2023 12:10:00,20192.50,20193.35,20190.75,20192.25,0.00,0,0,0,0 +15-09-2023 12:11:00,20192.60,20193.05,20190.15,20191.45,0.00,0,0,0,0 +15-09-2023 12:12:00,20191.95,20195.15,20191.75,20192.90,0.00,0,0,0,0 +15-09-2023 12:13:00,20192.80,20195.90,20192.80,20194.80,0.00,0,0,0,0 +15-09-2023 12:14:00,20194.85,20195.25,20188.10,20188.15,0.00,0,0,0,0 +15-09-2023 12:15:00,20188.35,20190.65,20178.65,20178.65,0.00,0,0,0,0 +15-09-2023 12:16:00,20179.45,20181.30,20168.95,20169.00,0.00,0,0,0,0 +15-09-2023 12:17:00,20167.65,20176.40,20166.15,20174.80,0.00,0,0,0,0 +15-09-2023 12:18:00,20174.95,20176.00,20162.65,20164.70,0.00,0,0,0,0 +15-09-2023 12:19:00,20165.15,20172.90,20162.95,20172.90,0.00,0,0,0,0 +15-09-2023 12:20:00,20171.60,20172.70,20163.30,20163.85,0.00,0,0,0,0 +15-09-2023 12:21:00,20165.60,20172.50,20165.60,20171.95,0.00,0,0,0,0 +15-09-2023 12:22:00,20171.65,20172.25,20167.90,20168.70,0.00,0,0,0,0 +15-09-2023 12:23:00,20168.75,20171.85,20165.80,20168.40,0.00,0,0,0,0 +15-09-2023 12:24:00,20168.05,20171.50,20164.25,20170.05,0.00,0,0,0,0 +15-09-2023 12:25:00,20169.90,20170.30,20168.15,20170.20,0.00,0,0,0,0 +15-09-2023 12:26:00,20169.60,20175.95,20168.70,20175.35,0.00,0,0,0,0 +15-09-2023 12:27:00,20174.65,20176.00,20173.65,20174.60,0.00,0,0,0,0 +15-09-2023 12:28:00,20174.95,20176.50,20173.00,20175.15,0.00,0,0,0,0 +15-09-2023 12:29:00,20175.05,20177.65,20167.10,20167.10,0.00,0,0,0,0 +15-09-2023 12:30:00,20165.05,20165.20,20152.70,20152.70,0.00,0,0,0,0 +15-09-2023 12:31:00,20152.20,20152.20,20146.80,20147.05,0.00,0,0,0,0 +15-09-2023 12:32:00,20146.25,20147.75,20142.40,20145.40,0.00,0,0,0,0 +15-09-2023 12:33:00,20145.50,20151.45,20144.30,20150.35,0.00,0,0,0,0 +15-09-2023 12:34:00,20149.90,20149.90,20139.55,20139.55,0.00,0,0,0,0 +15-09-2023 12:35:00,20139.25,20139.45,20134.15,20138.85,0.00,0,0,0,0 +15-09-2023 12:36:00,20138.60,20144.80,20138.15,20143.70,0.00,0,0,0,0 +15-09-2023 12:37:00,20143.75,20151.20,20143.70,20150.25,0.00,0,0,0,0 +15-09-2023 12:38:00,20150.15,20155.00,20150.15,20152.90,0.00,0,0,0,0 +15-09-2023 12:39:00,20153.30,20155.05,20148.90,20153.05,0.00,0,0,0,0 +15-09-2023 12:40:00,20152.75,20153.40,20147.90,20151.30,0.00,0,0,0,0 +15-09-2023 12:41:00,20151.70,20151.95,20145.10,20145.15,0.00,0,0,0,0 +15-09-2023 12:42:00,20145.35,20149.35,20144.15,20149.35,0.00,0,0,0,0 +15-09-2023 12:43:00,20149.00,20149.85,20142.35,20144.25,0.00,0,0,0,0 +15-09-2023 12:44:00,20143.90,20147.95,20141.45,20146.60,0.00,0,0,0,0 +15-09-2023 12:45:00,20145.40,20151.35,20145.40,20150.55,0.00,0,0,0,0 +15-09-2023 12:46:00,20150.65,20150.65,20146.55,20147.45,0.00,0,0,0,0 +15-09-2023 12:47:00,20147.35,20150.85,20146.45,20150.30,0.00,0,0,0,0 +15-09-2023 12:48:00,20150.45,20151.65,20148.90,20148.90,0.00,0,0,0,0 +15-09-2023 12:49:00,20149.15,20154.15,20148.35,20154.00,0.00,0,0,0,0 +15-09-2023 12:50:00,20155.30,20158.15,20154.45,20156.70,0.00,0,0,0,0 +15-09-2023 12:51:00,20156.60,20161.40,20155.95,20157.25,0.00,0,0,0,0 +15-09-2023 12:52:00,20156.65,20158.25,20154.95,20154.95,0.00,0,0,0,0 +15-09-2023 12:53:00,20154.55,20163.75,20154.55,20163.30,0.00,0,0,0,0 +15-09-2023 12:54:00,20163.15,20163.15,20156.60,20157.70,0.00,0,0,0,0 +15-09-2023 12:55:00,20157.65,20157.65,20152.85,20153.40,0.00,0,0,0,0 +15-09-2023 12:56:00,20153.35,20153.35,20148.65,20152.60,0.00,0,0,0,0 +15-09-2023 12:57:00,20153.10,20154.75,20150.65,20151.75,0.00,0,0,0,0 +15-09-2023 12:58:00,20151.35,20153.45,20149.65,20153.45,0.00,0,0,0,0 +15-09-2023 12:59:00,20153.70,20154.45,20150.60,20151.85,0.00,0,0,0,0 +15-09-2023 13:00:00,20152.45,20152.45,20146.55,20146.70,0.00,0,0,0,0 +15-09-2023 13:01:00,20147.50,20151.30,20146.85,20148.70,0.00,0,0,0,0 +15-09-2023 13:02:00,20148.95,20150.35,20147.10,20148.50,0.00,0,0,0,0 +15-09-2023 13:03:00,20148.90,20158.90,20148.90,20155.90,0.00,0,0,0,0 +15-09-2023 13:04:00,20155.10,20157.35,20152.95,20154.70,0.00,0,0,0,0 +15-09-2023 13:05:00,20155.00,20161.80,20153.80,20161.20,0.00,0,0,0,0 +15-09-2023 13:06:00,20161.95,20164.45,20160.95,20160.95,0.00,0,0,0,0 +15-09-2023 13:07:00,20161.45,20161.45,20154.25,20155.05,0.00,0,0,0,0 +15-09-2023 13:08:00,20155.55,20160.20,20152.85,20160.10,0.00,0,0,0,0 +15-09-2023 13:09:00,20159.95,20162.40,20158.65,20159.90,0.00,0,0,0,0 +15-09-2023 13:10:00,20160.10,20164.00,20159.45,20161.60,0.00,0,0,0,0 +15-09-2023 13:11:00,20161.05,20164.05,20160.55,20163.00,0.00,0,0,0,0 +15-09-2023 13:12:00,20162.50,20165.05,20161.20,20161.20,0.00,0,0,0,0 +15-09-2023 13:13:00,20160.40,20165.25,20159.65,20162.65,0.00,0,0,0,0 +15-09-2023 13:14:00,20162.50,20169.90,20162.40,20169.00,0.00,0,0,0,0 +15-09-2023 13:15:00,20168.85,20173.95,20168.70,20171.10,0.00,0,0,0,0 +15-09-2023 13:16:00,20171.70,20171.70,20167.05,20167.80,0.00,0,0,0,0 +15-09-2023 13:17:00,20168.10,20172.30,20166.70,20169.25,0.00,0,0,0,0 +15-09-2023 13:18:00,20169.80,20170.50,20164.95,20164.95,0.00,0,0,0,0 +15-09-2023 13:19:00,20165.60,20166.95,20164.30,20165.20,0.00,0,0,0,0 +15-09-2023 13:20:00,20164.85,20167.05,20162.60,20163.30,0.00,0,0,0,0 +15-09-2023 13:21:00,20162.55,20162.55,20159.50,20161.50,0.00,0,0,0,0 +15-09-2023 13:22:00,20161.70,20168.95,20160.55,20168.35,0.00,0,0,0,0 +15-09-2023 13:23:00,20168.15,20168.15,20164.60,20164.85,0.00,0,0,0,0 +15-09-2023 13:24:00,20165.15,20168.95,20163.70,20168.65,0.00,0,0,0,0 +15-09-2023 13:25:00,20168.45,20175.05,20168.35,20173.80,0.00,0,0,0,0 +15-09-2023 13:26:00,20174.25,20175.60,20173.25,20174.30,0.00,0,0,0,0 +15-09-2023 13:27:00,20174.75,20180.70,20174.65,20179.10,0.00,0,0,0,0 +15-09-2023 13:28:00,20179.40,20180.25,20177.05,20178.65,0.00,0,0,0,0 +15-09-2023 13:29:00,20178.90,20180.35,20175.85,20175.95,0.00,0,0,0,0 +15-09-2023 13:30:00,20175.80,20176.15,20172.90,20175.35,0.00,0,0,0,0 +15-09-2023 13:31:00,20173.85,20177.60,20172.65,20174.50,0.00,0,0,0,0 +15-09-2023 13:32:00,20174.60,20175.95,20172.15,20172.80,0.00,0,0,0,0 +15-09-2023 13:33:00,20173.05,20173.05,20170.25,20170.40,0.00,0,0,0,0 +15-09-2023 13:34:00,20170.35,20173.00,20170.00,20171.20,0.00,0,0,0,0 +15-09-2023 13:35:00,20171.00,20171.65,20166.25,20166.50,0.00,0,0,0,0 +15-09-2023 13:36:00,20166.30,20166.70,20163.55,20163.95,0.00,0,0,0,0 +15-09-2023 13:37:00,20164.40,20164.60,20162.50,20162.90,0.00,0,0,0,0 +15-09-2023 13:38:00,20162.80,20162.90,20157.05,20158.15,0.00,0,0,0,0 +15-09-2023 13:39:00,20158.25,20159.45,20156.15,20156.45,0.00,0,0,0,0 +15-09-2023 13:40:00,20156.60,20156.70,20152.85,20156.35,0.00,0,0,0,0 +15-09-2023 13:41:00,20156.70,20157.15,20153.40,20153.70,0.00,0,0,0,0 +15-09-2023 13:42:00,20152.85,20158.30,20151.55,20158.20,0.00,0,0,0,0 +15-09-2023 13:43:00,20158.60,20164.40,20158.15,20163.05,0.00,0,0,0,0 +15-09-2023 13:44:00,20162.25,20164.40,20161.35,20162.70,0.00,0,0,0,0 +15-09-2023 13:45:00,20162.60,20169.30,20162.35,20168.55,0.00,0,0,0,0 +15-09-2023 13:46:00,20168.95,20172.10,20168.25,20171.95,0.00,0,0,0,0 +15-09-2023 13:47:00,20171.35,20171.75,20168.55,20170.30,0.00,0,0,0,0 +15-09-2023 13:48:00,20170.90,20174.40,20168.95,20174.25,0.00,0,0,0,0 +15-09-2023 13:49:00,20174.20,20174.50,20164.80,20165.75,0.00,0,0,0,0 +15-09-2023 13:50:00,20165.85,20166.15,20159.65,20163.60,0.00,0,0,0,0 +15-09-2023 13:51:00,20164.00,20166.15,20162.60,20163.90,0.00,0,0,0,0 +15-09-2023 13:52:00,20163.30,20166.30,20161.25,20161.75,0.00,0,0,0,0 +15-09-2023 13:53:00,20161.05,20161.05,20157.70,20159.95,0.00,0,0,0,0 +15-09-2023 13:54:00,20159.05,20163.05,20157.75,20161.20,0.00,0,0,0,0 +15-09-2023 13:55:00,20160.75,20163.45,20159.05,20161.00,0.00,0,0,0,0 +15-09-2023 13:56:00,20161.05,20161.10,20158.60,20159.85,0.00,0,0,0,0 +15-09-2023 13:57:00,20159.25,20167.10,20159.25,20166.80,0.00,0,0,0,0 +15-09-2023 13:58:00,20167.10,20167.95,20163.40,20167.40,0.00,0,0,0,0 +15-09-2023 13:59:00,20168.85,20172.00,20167.05,20169.40,0.00,0,0,0,0 +15-09-2023 14:00:00,20169.45,20173.80,20169.40,20171.75,0.00,0,0,0,0 +15-09-2023 14:01:00,20171.15,20176.45,20169.65,20175.20,0.00,0,0,0,0 +15-09-2023 14:02:00,20174.75,20180.45,20174.70,20180.45,0.00,0,0,0,0 +15-09-2023 14:03:00,20180.65,20182.55,20180.00,20180.80,0.00,0,0,0,0 +15-09-2023 14:04:00,20180.60,20181.75,20178.80,20180.00,0.00,0,0,0,0 +15-09-2023 14:05:00,20180.20,20182.90,20178.15,20180.20,0.00,0,0,0,0 +15-09-2023 14:06:00,20180.40,20182.80,20179.00,20182.35,0.00,0,0,0,0 +15-09-2023 14:07:00,20182.90,20184.85,20180.75,20181.15,0.00,0,0,0,0 +15-09-2023 14:08:00,20181.05,20186.55,20179.95,20183.75,0.00,0,0,0,0 +15-09-2023 14:09:00,20183.65,20184.80,20179.50,20180.70,0.00,0,0,0,0 +15-09-2023 14:10:00,20180.50,20180.60,20176.45,20179.00,0.00,0,0,0,0 +15-09-2023 14:11:00,20178.45,20179.75,20172.95,20173.85,0.00,0,0,0,0 +15-09-2023 14:12:00,20174.35,20177.35,20172.90,20176.50,0.00,0,0,0,0 +15-09-2023 14:13:00,20174.40,20187.70,20174.40,20183.25,0.00,0,0,0,0 +15-09-2023 14:14:00,20183.15,20183.15,20179.50,20181.50,0.00,0,0,0,0 +15-09-2023 14:15:00,20181.75,20182.25,20179.45,20180.70,0.00,0,0,0,0 +15-09-2023 14:16:00,20180.75,20186.00,20179.35,20184.35,0.00,0,0,0,0 +15-09-2023 14:17:00,20184.55,20186.55,20181.85,20185.90,0.00,0,0,0,0 +15-09-2023 14:18:00,20186.05,20188.90,20185.10,20187.85,0.00,0,0,0,0 +15-09-2023 14:19:00,20188.40,20188.45,20183.20,20185.25,0.00,0,0,0,0 +15-09-2023 14:20:00,20184.85,20185.60,20182.50,20182.85,0.00,0,0,0,0 +15-09-2023 14:21:00,20182.95,20183.90,20180.45,20181.40,0.00,0,0,0,0 +15-09-2023 14:22:00,20181.55,20181.55,20175.25,20178.10,0.00,0,0,0,0 +15-09-2023 14:23:00,20178.60,20182.20,20176.05,20181.30,0.00,0,0,0,0 +15-09-2023 14:24:00,20181.10,20183.10,20179.55,20180.10,0.00,0,0,0,0 +15-09-2023 14:25:00,20182.10,20183.90,20180.30,20182.25,0.00,0,0,0,0 +15-09-2023 14:26:00,20182.45,20182.45,20180.60,20180.65,0.00,0,0,0,0 +15-09-2023 14:27:00,20180.15,20183.10,20179.60,20180.35,0.00,0,0,0,0 +15-09-2023 14:28:00,20180.10,20180.70,20178.35,20180.45,0.00,0,0,0,0 +15-09-2023 14:29:00,20179.90,20186.95,20179.10,20185.10,0.00,0,0,0,0 +15-09-2023 14:30:00,20186.00,20191.45,20185.70,20189.00,0.00,0,0,0,0 +15-09-2023 14:31:00,20189.50,20189.50,20185.50,20186.35,0.00,0,0,0,0 +15-09-2023 14:32:00,20185.90,20187.80,20182.65,20185.60,0.00,0,0,0,0 +15-09-2023 14:33:00,20186.10,20190.30,20184.25,20188.15,0.00,0,0,0,0 +15-09-2023 14:34:00,20188.60,20190.60,20186.20,20188.90,0.00,0,0,0,0 +15-09-2023 14:35:00,20189.05,20192.10,20187.75,20188.45,0.00,0,0,0,0 +15-09-2023 14:36:00,20188.35,20188.55,20184.50,20185.65,0.00,0,0,0,0 +15-09-2023 14:37:00,20185.55,20189.40,20185.20,20188.05,0.00,0,0,0,0 +15-09-2023 14:38:00,20186.60,20190.30,20183.00,20189.20,0.00,0,0,0,0 +15-09-2023 14:39:00,20188.65,20193.65,20186.60,20191.35,0.00,0,0,0,0 +15-09-2023 14:40:00,20191.65,20192.85,20190.80,20190.80,0.00,0,0,0,0 +15-09-2023 14:41:00,20189.75,20193.20,20189.75,20192.20,0.00,0,0,0,0 +15-09-2023 14:42:00,20191.90,20195.65,20189.35,20193.40,0.00,0,0,0,0 +15-09-2023 14:43:00,20193.80,20199.85,20191.80,20199.65,0.00,0,0,0,0 +15-09-2023 14:44:00,20199.55,20200.05,20195.75,20195.75,0.00,0,0,0,0 +15-09-2023 14:45:00,20196.55,20202.10,20195.95,20199.00,0.00,0,0,0,0 +15-09-2023 14:46:00,20199.60,20201.50,20198.60,20200.15,0.00,0,0,0,0 +15-09-2023 14:47:00,20198.95,20202.40,20198.30,20199.05,0.00,0,0,0,0 +15-09-2023 14:48:00,20198.95,20198.95,20186.75,20186.75,0.00,0,0,0,0 +15-09-2023 14:49:00,20187.30,20193.25,20186.40,20191.40,0.00,0,0,0,0 +15-09-2023 14:50:00,20192.15,20197.65,20191.20,20194.15,0.00,0,0,0,0 +15-09-2023 14:51:00,20195.05,20197.85,20194.30,20197.45,0.00,0,0,0,0 +15-09-2023 14:52:00,20197.85,20197.85,20194.55,20196.60,0.00,0,0,0,0 +15-09-2023 14:53:00,20197.05,20197.80,20194.00,20196.55,0.00,0,0,0,0 +15-09-2023 14:54:00,20195.95,20199.60,20195.65,20197.70,0.00,0,0,0,0 +15-09-2023 14:55:00,20198.15,20201.35,20197.05,20198.00,0.00,0,0,0,0 +15-09-2023 14:56:00,20199.10,20199.60,20195.25,20199.05,0.00,0,0,0,0 +15-09-2023 14:57:00,20199.20,20199.85,20192.95,20193.30,0.00,0,0,0,0 +15-09-2023 14:58:00,20193.55,20199.50,20193.55,20197.15,0.00,0,0,0,0 +15-09-2023 14:59:00,20199.80,20202.95,20197.00,20197.05,0.00,0,0,0,0 +15-09-2023 15:00:00,20198.10,20216.15,20198.10,20210.90,0.00,0,0,0,0 +15-09-2023 15:01:00,20212.25,20213.70,20207.25,20211.35,0.00,0,0,0,0 +15-09-2023 15:02:00,20212.25,20213.60,20208.60,20210.20,0.00,0,0,0,0 +15-09-2023 15:03:00,20212.45,20220.70,20210.55,20219.30,0.00,0,0,0,0 +15-09-2023 15:04:00,20220.55,20221.25,20212.35,20215.40,0.00,0,0,0,0 +15-09-2023 15:05:00,20216.50,20216.50,20212.70,20215.45,0.00,0,0,0,0 +15-09-2023 15:06:00,20215.30,20217.00,20212.80,20212.80,0.00,0,0,0,0 +15-09-2023 15:07:00,20212.95,20215.50,20210.95,20212.15,0.00,0,0,0,0 +15-09-2023 15:08:00,20211.80,20212.80,20202.75,20203.00,0.00,0,0,0,0 +15-09-2023 15:09:00,20202.55,20205.05,20201.10,20202.90,0.00,0,0,0,0 +15-09-2023 15:10:00,20203.70,20207.55,20195.05,20197.75,0.00,0,0,0,0 +15-09-2023 15:11:00,20196.45,20196.45,20192.45,20192.45,0.00,0,0,0,0 +15-09-2023 15:12:00,20193.30,20195.60,20187.25,20188.05,0.00,0,0,0,0 +15-09-2023 15:13:00,20187.90,20190.90,20185.85,20186.80,0.00,0,0,0,0 +15-09-2023 15:14:00,20188.35,20191.35,20185.05,20185.75,0.00,0,0,0,0 +15-09-2023 15:15:00,20186.35,20186.70,20182.60,20183.10,0.00,0,0,0,0 +15-09-2023 15:16:00,20183.50,20186.95,20180.65,20182.70,0.00,0,0,0,0 +15-09-2023 15:17:00,20183.45,20185.20,20178.15,20178.85,0.00,0,0,0,0 +15-09-2023 15:18:00,20178.75,20184.55,20178.50,20183.05,0.00,0,0,0,0 +15-09-2023 15:19:00,20182.80,20185.15,20180.45,20182.85,0.00,0,0,0,0 +15-09-2023 15:20:00,20182.90,20184.75,20179.75,20180.00,0.00,0,0,0,0 +15-09-2023 15:21:00,20180.55,20180.60,20171.45,20172.30,0.00,0,0,0,0 +15-09-2023 15:22:00,20173.65,20174.15,20169.10,20170.75,0.00,0,0,0,0 +15-09-2023 15:23:00,20171.15,20172.35,20168.40,20170.30,0.00,0,0,0,0 +15-09-2023 15:24:00,20170.55,20170.55,20167.10,20167.50,0.00,0,0,0,0 +15-09-2023 15:25:00,20167.55,20169.75,20166.70,20167.75,0.00,0,0,0,0 +15-09-2023 15:26:00,20167.65,20169.45,20165.40,20165.70,0.00,0,0,0,0 +15-09-2023 15:27:00,20166.10,20172.10,20165.60,20171.20,0.00,0,0,0,0 +15-09-2023 15:28:00,20171.70,20174.55,20168.45,20171.30,0.00,0,0,0,0 +15-09-2023 15:29:00,20171.00,20172.95,20167.25,20169.00,0.00,0,0,0,0 +18-09-2023 09:14:00,20155.95,20155.95,20155.95,20155.95,0.00,0,0,0,0 +18-09-2023 09:15:00,20156.00,20156.00,20123.35,20128.85,0.00,0,0,0,0 +18-09-2023 09:16:00,20129.55,20131.95,20123.75,20130.40,0.00,0,0,0,0 +18-09-2023 09:17:00,20130.60,20144.20,20127.70,20140.80,0.00,0,0,0,0 +18-09-2023 09:18:00,20142.05,20144.80,20140.45,20143.70,0.00,0,0,0,0 +18-09-2023 09:19:00,20144.70,20145.40,20140.45,20141.30,0.00,0,0,0,0 +18-09-2023 09:20:00,20140.30,20145.35,20133.80,20143.60,0.00,0,0,0,0 +18-09-2023 09:21:00,20144.75,20147.50,20141.35,20146.80,0.00,0,0,0,0 +18-09-2023 09:22:00,20146.95,20152.15,20146.00,20146.10,0.00,0,0,0,0 +18-09-2023 09:23:00,20145.40,20146.05,20134.75,20140.95,0.00,0,0,0,0 +18-09-2023 09:24:00,20140.10,20140.25,20133.35,20137.00,0.00,0,0,0,0 +18-09-2023 09:25:00,20135.55,20139.45,20128.40,20138.50,0.00,0,0,0,0 +18-09-2023 09:26:00,20138.20,20148.40,20134.30,20145.95,0.00,0,0,0,0 +18-09-2023 09:27:00,20146.00,20155.95,20145.45,20155.85,0.00,0,0,0,0 +18-09-2023 09:28:00,20156.15,20156.15,20150.25,20150.25,0.00,0,0,0,0 +18-09-2023 09:29:00,20150.60,20154.85,20150.40,20151.40,0.00,0,0,0,0 +18-09-2023 09:30:00,20151.45,20151.45,20145.70,20146.75,0.00,0,0,0,0 +18-09-2023 09:31:00,20146.50,20148.80,20142.45,20147.90,0.00,0,0,0,0 +18-09-2023 09:32:00,20148.30,20149.90,20144.95,20149.25,0.00,0,0,0,0 +18-09-2023 09:33:00,20149.00,20153.50,20148.75,20152.10,0.00,0,0,0,0 +18-09-2023 09:34:00,20152.20,20152.60,20146.50,20147.30,0.00,0,0,0,0 +18-09-2023 09:35:00,20148.35,20155.10,20147.30,20154.20,0.00,0,0,0,0 +18-09-2023 09:36:00,20155.25,20160.20,20154.55,20159.35,0.00,0,0,0,0 +18-09-2023 09:37:00,20159.95,20162.55,20156.90,20157.30,0.00,0,0,0,0 +18-09-2023 09:38:00,20155.70,20156.70,20153.25,20154.90,0.00,0,0,0,0 +18-09-2023 09:39:00,20155.15,20156.15,20152.75,20154.85,0.00,0,0,0,0 +18-09-2023 09:40:00,20155.90,20156.15,20147.95,20151.10,0.00,0,0,0,0 +18-09-2023 09:41:00,20150.60,20160.25,20150.30,20156.65,0.00,0,0,0,0 +18-09-2023 09:42:00,20157.50,20169.20,20157.50,20167.45,0.00,0,0,0,0 +18-09-2023 09:43:00,20167.50,20169.40,20166.80,20168.90,0.00,0,0,0,0 +18-09-2023 09:44:00,20168.25,20175.85,20168.10,20173.75,0.00,0,0,0,0 +18-09-2023 09:45:00,20173.70,20177.05,20164.80,20164.80,0.00,0,0,0,0 +18-09-2023 09:46:00,20164.45,20170.10,20163.40,20170.05,0.00,0,0,0,0 +18-09-2023 09:47:00,20169.70,20171.40,20168.90,20170.05,0.00,0,0,0,0 +18-09-2023 09:48:00,20170.25,20173.00,20168.85,20172.40,0.00,0,0,0,0 +18-09-2023 09:49:00,20172.95,20174.25,20169.85,20172.30,0.00,0,0,0,0 +18-09-2023 09:50:00,20172.05,20175.25,20171.90,20175.15,0.00,0,0,0,0 +18-09-2023 09:51:00,20175.30,20181.60,20175.30,20180.70,0.00,0,0,0,0 +18-09-2023 09:52:00,20181.30,20182.55,20177.30,20177.95,0.00,0,0,0,0 +18-09-2023 09:53:00,20178.65,20178.65,20175.75,20176.70,0.00,0,0,0,0 +18-09-2023 09:54:00,20177.10,20177.10,20170.20,20170.20,0.00,0,0,0,0 +18-09-2023 09:55:00,20169.60,20169.60,20160.65,20163.15,0.00,0,0,0,0 +18-09-2023 09:56:00,20163.45,20164.45,20161.55,20163.75,0.00,0,0,0,0 +18-09-2023 09:57:00,20163.40,20175.25,20163.40,20174.65,0.00,0,0,0,0 +18-09-2023 09:58:00,20174.70,20179.20,20173.85,20176.90,0.00,0,0,0,0 +18-09-2023 09:59:00,20176.85,20178.25,20175.25,20177.65,0.00,0,0,0,0 +18-09-2023 10:00:00,20177.95,20180.85,20177.85,20179.00,0.00,0,0,0,0 +18-09-2023 10:01:00,20179.40,20180.65,20175.10,20175.50,0.00,0,0,0,0 +18-09-2023 10:02:00,20175.25,20178.25,20172.10,20173.75,0.00,0,0,0,0 +18-09-2023 10:03:00,20172.80,20173.65,20168.15,20168.85,0.00,0,0,0,0 +18-09-2023 10:04:00,20168.55,20172.80,20167.95,20172.20,0.00,0,0,0,0 +18-09-2023 10:05:00,20172.60,20173.95,20169.75,20173.95,0.00,0,0,0,0 +18-09-2023 10:06:00,20173.90,20176.40,20171.95,20176.40,0.00,0,0,0,0 +18-09-2023 10:07:00,20176.95,20180.65,20175.55,20180.65,0.00,0,0,0,0 +18-09-2023 10:08:00,20180.35,20181.60,20179.10,20180.40,0.00,0,0,0,0 +18-09-2023 10:09:00,20180.60,20185.65,20179.80,20183.40,0.00,0,0,0,0 +18-09-2023 10:10:00,20182.95,20183.05,20179.95,20180.25,0.00,0,0,0,0 +18-09-2023 10:11:00,20181.05,20183.85,20180.75,20182.95,0.00,0,0,0,0 +18-09-2023 10:12:00,20182.80,20186.85,20182.80,20184.95,0.00,0,0,0,0 +18-09-2023 10:13:00,20185.05,20187.80,20184.50,20184.65,0.00,0,0,0,0 +18-09-2023 10:14:00,20184.55,20185.10,20177.30,20178.65,0.00,0,0,0,0 +18-09-2023 10:15:00,20178.45,20178.90,20174.75,20176.70,0.00,0,0,0,0 +18-09-2023 10:16:00,20177.00,20177.30,20174.75,20176.05,0.00,0,0,0,0 +18-09-2023 10:17:00,20175.95,20178.45,20174.55,20176.80,0.00,0,0,0,0 +18-09-2023 10:18:00,20176.35,20178.95,20175.70,20176.35,0.00,0,0,0,0 +18-09-2023 10:19:00,20176.50,20178.75,20176.25,20178.35,0.00,0,0,0,0 +18-09-2023 10:20:00,20178.95,20178.95,20172.90,20175.40,0.00,0,0,0,0 +18-09-2023 10:21:00,20175.65,20177.60,20174.25,20176.55,0.00,0,0,0,0 +18-09-2023 10:22:00,20177.35,20179.05,20176.05,20177.90,0.00,0,0,0,0 +18-09-2023 10:23:00,20178.10,20178.10,20170.95,20171.80,0.00,0,0,0,0 +18-09-2023 10:24:00,20171.60,20179.60,20171.00,20178.75,0.00,0,0,0,0 +18-09-2023 10:25:00,20178.90,20179.20,20175.50,20177.30,0.00,0,0,0,0 +18-09-2023 10:26:00,20177.25,20179.45,20176.20,20178.90,0.00,0,0,0,0 +18-09-2023 10:27:00,20178.95,20181.85,20177.30,20177.30,0.00,0,0,0,0 +18-09-2023 10:28:00,20177.25,20181.60,20176.10,20178.35,0.00,0,0,0,0 +18-09-2023 10:29:00,20177.45,20181.25,20176.85,20181.15,0.00,0,0,0,0 +18-09-2023 10:30:00,20179.90,20182.80,20179.90,20180.80,0.00,0,0,0,0 +18-09-2023 10:31:00,20181.00,20182.25,20177.25,20181.05,0.00,0,0,0,0 +18-09-2023 10:32:00,20181.00,20183.95,20180.45,20182.10,0.00,0,0,0,0 +18-09-2023 10:33:00,20181.70,20185.70,20181.70,20185.05,0.00,0,0,0,0 +18-09-2023 10:34:00,20184.80,20186.80,20183.95,20185.65,0.00,0,0,0,0 +18-09-2023 10:35:00,20186.10,20186.85,20184.55,20186.15,0.00,0,0,0,0 +18-09-2023 10:36:00,20185.55,20187.00,20182.00,20183.45,0.00,0,0,0,0 +18-09-2023 10:37:00,20183.50,20184.30,20182.05,20183.40,0.00,0,0,0,0 +18-09-2023 10:38:00,20183.95,20185.10,20177.75,20179.65,0.00,0,0,0,0 +18-09-2023 10:39:00,20179.80,20181.50,20176.40,20176.40,0.00,0,0,0,0 +18-09-2023 10:40:00,20177.25,20178.80,20174.80,20177.85,0.00,0,0,0,0 +18-09-2023 10:41:00,20177.20,20179.35,20175.35,20177.60,0.00,0,0,0,0 +18-09-2023 10:42:00,20177.10,20180.60,20175.80,20180.20,0.00,0,0,0,0 +18-09-2023 10:43:00,20180.10,20180.10,20176.60,20177.65,0.00,0,0,0,0 +18-09-2023 10:44:00,20176.55,20178.30,20174.80,20177.90,0.00,0,0,0,0 +18-09-2023 10:45:00,20177.45,20177.45,20175.10,20176.90,0.00,0,0,0,0 +18-09-2023 10:46:00,20176.95,20179.05,20176.15,20177.00,0.00,0,0,0,0 +18-09-2023 10:47:00,20177.85,20178.75,20173.30,20173.30,0.00,0,0,0,0 +18-09-2023 10:48:00,20173.45,20176.45,20171.35,20175.35,0.00,0,0,0,0 +18-09-2023 10:49:00,20175.40,20178.00,20174.10,20175.45,0.00,0,0,0,0 +18-09-2023 10:50:00,20174.90,20174.90,20172.00,20173.60,0.00,0,0,0,0 +18-09-2023 10:51:00,20173.45,20176.00,20173.25,20174.20,0.00,0,0,0,0 +18-09-2023 10:52:00,20174.50,20176.20,20173.45,20176.20,0.00,0,0,0,0 +18-09-2023 10:53:00,20175.30,20177.25,20174.00,20177.25,0.00,0,0,0,0 +18-09-2023 10:54:00,20176.65,20178.00,20175.05,20177.10,0.00,0,0,0,0 +18-09-2023 10:55:00,20177.35,20180.10,20176.25,20178.20,0.00,0,0,0,0 +18-09-2023 10:56:00,20177.35,20179.95,20176.90,20179.20,0.00,0,0,0,0 +18-09-2023 10:57:00,20178.45,20180.50,20177.05,20179.70,0.00,0,0,0,0 +18-09-2023 10:58:00,20179.65,20182.00,20178.90,20182.00,0.00,0,0,0,0 +18-09-2023 10:59:00,20181.85,20182.35,20178.70,20178.70,0.00,0,0,0,0 +18-09-2023 11:00:00,20180.00,20180.80,20176.55,20178.80,0.00,0,0,0,0 +18-09-2023 11:01:00,20178.20,20180.00,20176.95,20178.80,0.00,0,0,0,0 +18-09-2023 11:02:00,20178.70,20180.20,20176.15,20177.70,0.00,0,0,0,0 +18-09-2023 11:03:00,20177.25,20178.55,20175.40,20176.90,0.00,0,0,0,0 +18-09-2023 11:04:00,20177.45,20177.45,20172.65,20173.15,0.00,0,0,0,0 +18-09-2023 11:05:00,20172.30,20174.05,20163.80,20166.55,0.00,0,0,0,0 +18-09-2023 11:06:00,20166.95,20166.95,20161.90,20164.10,0.00,0,0,0,0 +18-09-2023 11:07:00,20163.85,20170.45,20163.85,20169.10,0.00,0,0,0,0 +18-09-2023 11:08:00,20169.75,20171.70,20167.55,20170.85,0.00,0,0,0,0 +18-09-2023 11:09:00,20171.20,20172.40,20170.35,20171.20,0.00,0,0,0,0 +18-09-2023 11:10:00,20170.90,20173.05,20170.15,20171.90,0.00,0,0,0,0 +18-09-2023 11:11:00,20172.15,20176.90,20171.75,20176.90,0.00,0,0,0,0 +18-09-2023 11:12:00,20178.20,20178.20,20175.55,20175.85,0.00,0,0,0,0 +18-09-2023 11:13:00,20175.75,20177.30,20173.75,20174.30,0.00,0,0,0,0 +18-09-2023 11:14:00,20174.15,20176.55,20172.90,20174.85,0.00,0,0,0,0 +18-09-2023 11:15:00,20175.20,20177.60,20174.40,20177.55,0.00,0,0,0,0 +18-09-2023 11:16:00,20176.00,20177.95,20174.30,20177.95,0.00,0,0,0,0 +18-09-2023 11:17:00,20177.50,20179.45,20176.60,20177.10,0.00,0,0,0,0 +18-09-2023 11:18:00,20178.30,20181.25,20175.70,20179.80,0.00,0,0,0,0 +18-09-2023 11:19:00,20180.75,20186.35,20180.65,20184.40,0.00,0,0,0,0 +18-09-2023 11:20:00,20185.05,20187.25,20183.75,20187.20,0.00,0,0,0,0 +18-09-2023 11:21:00,20187.60,20190.80,20186.15,20188.20,0.00,0,0,0,0 +18-09-2023 11:22:00,20189.15,20189.15,20183.90,20183.90,0.00,0,0,0,0 +18-09-2023 11:23:00,20185.30,20186.60,20183.65,20184.20,0.00,0,0,0,0 +18-09-2023 11:24:00,20184.10,20187.70,20183.20,20185.80,0.00,0,0,0,0 +18-09-2023 11:25:00,20185.00,20187.30,20184.60,20185.05,0.00,0,0,0,0 +18-09-2023 11:26:00,20185.35,20185.35,20180.70,20180.70,0.00,0,0,0,0 +18-09-2023 11:27:00,20180.95,20182.20,20179.20,20181.25,0.00,0,0,0,0 +18-09-2023 11:28:00,20181.50,20183.30,20180.15,20181.85,0.00,0,0,0,0 +18-09-2023 11:29:00,20182.20,20184.85,20181.10,20182.00,0.00,0,0,0,0 +18-09-2023 11:30:00,20183.85,20184.80,20180.45,20180.50,0.00,0,0,0,0 +18-09-2023 11:31:00,20181.95,20182.70,20180.40,20181.25,0.00,0,0,0,0 +18-09-2023 11:32:00,20181.80,20184.95,20181.40,20184.60,0.00,0,0,0,0 +18-09-2023 11:33:00,20184.80,20185.55,20182.00,20184.55,0.00,0,0,0,0 +18-09-2023 11:34:00,20185.30,20188.80,20184.35,20187.30,0.00,0,0,0,0 +18-09-2023 11:35:00,20188.35,20190.05,20186.30,20188.55,0.00,0,0,0,0 +18-09-2023 11:36:00,20189.85,20191.85,20187.45,20187.85,0.00,0,0,0,0 +18-09-2023 11:37:00,20188.90,20190.15,20187.65,20188.70,0.00,0,0,0,0 +18-09-2023 11:38:00,20189.85,20190.35,20187.80,20188.90,0.00,0,0,0,0 +18-09-2023 11:39:00,20189.85,20192.60,20189.40,20190.55,0.00,0,0,0,0 +18-09-2023 11:40:00,20190.30,20192.25,20188.50,20191.30,0.00,0,0,0,0 +18-09-2023 11:41:00,20191.65,20192.75,20188.35,20188.70,0.00,0,0,0,0 +18-09-2023 11:42:00,20190.00,20190.25,20187.70,20187.70,0.00,0,0,0,0 +18-09-2023 11:43:00,20188.25,20192.20,20187.00,20191.90,0.00,0,0,0,0 +18-09-2023 11:44:00,20191.70,20191.70,20187.65,20187.65,0.00,0,0,0,0 +18-09-2023 11:45:00,20188.60,20193.20,20187.45,20193.20,0.00,0,0,0,0 +18-09-2023 11:46:00,20191.60,20194.05,20191.25,20191.60,0.00,0,0,0,0 +18-09-2023 11:47:00,20192.15,20194.15,20190.60,20191.35,0.00,0,0,0,0 +18-09-2023 11:48:00,20193.15,20194.10,20190.65,20192.75,0.00,0,0,0,0 +18-09-2023 11:49:00,20193.20,20194.35,20190.15,20190.15,0.00,0,0,0,0 +18-09-2023 11:50:00,20191.00,20192.00,20188.30,20189.25,0.00,0,0,0,0 +18-09-2023 11:51:00,20189.10,20190.60,20185.40,20189.35,0.00,0,0,0,0 +18-09-2023 11:52:00,20190.30,20192.25,20189.10,20190.10,0.00,0,0,0,0 +18-09-2023 11:53:00,20188.95,20191.50,20188.80,20189.60,0.00,0,0,0,0 +18-09-2023 11:54:00,20190.65,20192.50,20186.50,20186.50,0.00,0,0,0,0 +18-09-2023 11:55:00,20187.60,20188.55,20184.30,20185.60,0.00,0,0,0,0 +18-09-2023 11:56:00,20185.55,20188.70,20185.05,20188.70,0.00,0,0,0,0 +18-09-2023 11:57:00,20188.95,20189.90,20187.05,20188.70,0.00,0,0,0,0 +18-09-2023 11:58:00,20189.05,20190.65,20187.70,20189.90,0.00,0,0,0,0 +18-09-2023 11:59:00,20189.70,20191.80,20186.35,20186.85,0.00,0,0,0,0 +18-09-2023 12:00:00,20187.10,20187.80,20180.65,20182.20,0.00,0,0,0,0 +18-09-2023 12:01:00,20182.10,20182.10,20179.50,20179.85,0.00,0,0,0,0 +18-09-2023 12:02:00,20180.75,20182.05,20179.10,20180.65,0.00,0,0,0,0 +18-09-2023 12:03:00,20180.75,20181.65,20178.55,20180.40,0.00,0,0,0,0 +18-09-2023 12:04:00,20180.60,20181.70,20177.35,20181.70,0.00,0,0,0,0 +18-09-2023 12:05:00,20181.30,20184.50,20180.95,20182.70,0.00,0,0,0,0 +18-09-2023 12:06:00,20182.85,20184.05,20179.95,20182.10,0.00,0,0,0,0 +18-09-2023 12:07:00,20182.65,20185.30,20181.85,20182.15,0.00,0,0,0,0 +18-09-2023 12:08:00,20183.35,20185.30,20180.05,20182.55,0.00,0,0,0,0 +18-09-2023 12:09:00,20182.45,20185.50,20181.50,20183.60,0.00,0,0,0,0 +18-09-2023 12:10:00,20184.35,20185.65,20180.30,20180.60,0.00,0,0,0,0 +18-09-2023 12:11:00,20181.80,20182.00,20176.65,20177.55,0.00,0,0,0,0 +18-09-2023 12:12:00,20179.10,20180.35,20176.00,20178.95,0.00,0,0,0,0 +18-09-2023 12:13:00,20179.40,20181.50,20178.05,20180.90,0.00,0,0,0,0 +18-09-2023 12:14:00,20180.45,20180.45,20172.35,20174.65,0.00,0,0,0,0 +18-09-2023 12:15:00,20174.50,20174.50,20169.60,20172.40,0.00,0,0,0,0 +18-09-2023 12:16:00,20172.05,20172.95,20164.20,20165.20,0.00,0,0,0,0 +18-09-2023 12:17:00,20165.05,20166.70,20163.70,20166.70,0.00,0,0,0,0 +18-09-2023 12:18:00,20167.95,20168.45,20162.00,20163.80,0.00,0,0,0,0 +18-09-2023 12:19:00,20165.15,20165.45,20162.25,20164.30,0.00,0,0,0,0 +18-09-2023 12:20:00,20164.10,20167.45,20163.05,20167.45,0.00,0,0,0,0 +18-09-2023 12:21:00,20167.90,20170.45,20166.80,20170.25,0.00,0,0,0,0 +18-09-2023 12:22:00,20170.85,20173.65,20169.00,20173.65,0.00,0,0,0,0 +18-09-2023 12:23:00,20173.85,20175.25,20172.00,20175.25,0.00,0,0,0,0 +18-09-2023 12:24:00,20175.55,20178.25,20174.75,20178.10,0.00,0,0,0,0 +18-09-2023 12:25:00,20178.90,20178.90,20171.85,20174.15,0.00,0,0,0,0 +18-09-2023 12:26:00,20174.40,20174.60,20170.90,20172.80,0.00,0,0,0,0 +18-09-2023 12:27:00,20173.75,20174.60,20170.80,20174.60,0.00,0,0,0,0 +18-09-2023 12:28:00,20173.95,20175.90,20172.55,20174.95,0.00,0,0,0,0 +18-09-2023 12:29:00,20175.55,20176.05,20172.55,20175.00,0.00,0,0,0,0 +18-09-2023 12:30:00,20174.75,20176.35,20173.30,20176.35,0.00,0,0,0,0 +18-09-2023 12:31:00,20176.50,20176.50,20171.20,20173.20,0.00,0,0,0,0 +18-09-2023 12:32:00,20173.30,20176.45,20171.80,20176.45,0.00,0,0,0,0 +18-09-2023 12:33:00,20176.50,20178.60,20174.45,20176.20,0.00,0,0,0,0 +18-09-2023 12:34:00,20176.60,20176.60,20171.80,20174.95,0.00,0,0,0,0 +18-09-2023 12:35:00,20175.50,20175.50,20172.75,20175.30,0.00,0,0,0,0 +18-09-2023 12:36:00,20175.95,20176.10,20171.50,20175.50,0.00,0,0,0,0 +18-09-2023 12:37:00,20175.90,20175.90,20171.60,20175.00,0.00,0,0,0,0 +18-09-2023 12:38:00,20174.40,20175.50,20170.45,20173.05,0.00,0,0,0,0 +18-09-2023 12:39:00,20174.60,20174.60,20169.40,20171.10,0.00,0,0,0,0 +18-09-2023 12:40:00,20170.40,20172.70,20167.85,20170.35,0.00,0,0,0,0 +18-09-2023 12:41:00,20170.85,20180.00,20169.55,20180.00,0.00,0,0,0,0 +18-09-2023 12:42:00,20178.90,20178.90,20174.75,20176.65,0.00,0,0,0,0 +18-09-2023 12:43:00,20176.80,20176.80,20170.55,20173.05,0.00,0,0,0,0 +18-09-2023 12:44:00,20174.20,20175.90,20171.10,20173.95,0.00,0,0,0,0 +18-09-2023 12:45:00,20174.10,20174.95,20169.40,20171.10,0.00,0,0,0,0 +18-09-2023 12:46:00,20172.65,20172.65,20166.25,20167.60,0.00,0,0,0,0 +18-09-2023 12:47:00,20168.35,20169.05,20164.25,20167.15,0.00,0,0,0,0 +18-09-2023 12:48:00,20167.30,20167.30,20163.85,20165.65,0.00,0,0,0,0 +18-09-2023 12:49:00,20165.90,20168.00,20163.15,20165.35,0.00,0,0,0,0 +18-09-2023 12:50:00,20165.90,20167.80,20163.00,20165.05,0.00,0,0,0,0 +18-09-2023 12:51:00,20165.90,20166.20,20161.45,20163.15,0.00,0,0,0,0 +18-09-2023 12:52:00,20163.00,20166.05,20161.45,20164.95,0.00,0,0,0,0 +18-09-2023 12:53:00,20165.15,20165.15,20160.90,20163.15,0.00,0,0,0,0 +18-09-2023 12:54:00,20163.35,20164.00,20160.40,20162.95,0.00,0,0,0,0 +18-09-2023 12:55:00,20161.85,20164.05,20160.80,20163.40,0.00,0,0,0,0 +18-09-2023 12:56:00,20163.35,20169.85,20162.25,20169.85,0.00,0,0,0,0 +18-09-2023 12:57:00,20170.00,20170.00,20165.45,20167.70,0.00,0,0,0,0 +18-09-2023 12:58:00,20166.85,20168.90,20165.60,20167.20,0.00,0,0,0,0 +18-09-2023 12:59:00,20167.05,20167.20,20161.55,20163.90,0.00,0,0,0,0 +18-09-2023 13:00:00,20164.10,20166.15,20162.20,20166.15,0.00,0,0,0,0 +18-09-2023 13:01:00,20166.45,20166.75,20163.50,20166.55,0.00,0,0,0,0 +18-09-2023 13:02:00,20167.15,20167.15,20163.60,20166.40,0.00,0,0,0,0 +18-09-2023 13:03:00,20166.30,20167.75,20162.50,20164.80,0.00,0,0,0,0 +18-09-2023 13:04:00,20165.35,20166.65,20162.10,20165.55,0.00,0,0,0,0 +18-09-2023 13:05:00,20166.00,20167.00,20163.50,20166.85,0.00,0,0,0,0 +18-09-2023 13:06:00,20167.65,20167.95,20165.60,20167.65,0.00,0,0,0,0 +18-09-2023 13:07:00,20167.75,20168.60,20164.60,20166.25,0.00,0,0,0,0 +18-09-2023 13:08:00,20166.55,20167.75,20164.50,20167.30,0.00,0,0,0,0 +18-09-2023 13:09:00,20167.80,20169.00,20166.60,20169.00,0.00,0,0,0,0 +18-09-2023 13:10:00,20170.25,20172.85,20168.25,20172.85,0.00,0,0,0,0 +18-09-2023 13:11:00,20173.35,20173.55,20170.40,20172.85,0.00,0,0,0,0 +18-09-2023 13:12:00,20172.75,20172.90,20168.70,20169.80,0.00,0,0,0,0 +18-09-2023 13:13:00,20170.85,20170.85,20165.70,20167.15,0.00,0,0,0,0 +18-09-2023 13:14:00,20168.00,20169.40,20165.25,20169.35,0.00,0,0,0,0 +18-09-2023 13:15:00,20171.15,20173.45,20169.55,20172.00,0.00,0,0,0,0 +18-09-2023 13:16:00,20173.60,20175.25,20170.85,20173.45,0.00,0,0,0,0 +18-09-2023 13:17:00,20174.05,20174.45,20170.20,20171.10,0.00,0,0,0,0 +18-09-2023 13:18:00,20172.50,20172.50,20169.85,20170.95,0.00,0,0,0,0 +18-09-2023 13:19:00,20172.60,20172.60,20167.25,20168.85,0.00,0,0,0,0 +18-09-2023 13:20:00,20168.65,20171.20,20167.00,20169.60,0.00,0,0,0,0 +18-09-2023 13:21:00,20170.85,20171.85,20167.90,20170.75,0.00,0,0,0,0 +18-09-2023 13:22:00,20171.50,20172.15,20168.40,20171.75,0.00,0,0,0,0 +18-09-2023 13:23:00,20171.85,20172.10,20168.10,20171.10,0.00,0,0,0,0 +18-09-2023 13:24:00,20172.40,20172.40,20168.10,20170.70,0.00,0,0,0,0 +18-09-2023 13:25:00,20171.80,20172.85,20167.35,20169.60,0.00,0,0,0,0 +18-09-2023 13:26:00,20169.95,20171.45,20166.15,20170.25,0.00,0,0,0,0 +18-09-2023 13:27:00,20171.15,20172.10,20167.80,20171.70,0.00,0,0,0,0 +18-09-2023 13:28:00,20172.70,20174.20,20171.65,20172.55,0.00,0,0,0,0 +18-09-2023 13:29:00,20174.15,20174.90,20172.00,20173.85,0.00,0,0,0,0 +18-09-2023 13:30:00,20174.25,20177.25,20170.70,20172.50,0.00,0,0,0,0 +18-09-2023 13:31:00,20172.80,20173.15,20168.95,20170.05,0.00,0,0,0,0 +18-09-2023 13:32:00,20170.75,20170.90,20167.80,20170.55,0.00,0,0,0,0 +18-09-2023 13:33:00,20172.20,20173.75,20169.90,20170.15,0.00,0,0,0,0 +18-09-2023 13:34:00,20172.50,20172.50,20167.30,20169.20,0.00,0,0,0,0 +18-09-2023 13:35:00,20170.35,20172.05,20166.60,20168.10,0.00,0,0,0,0 +18-09-2023 13:36:00,20168.85,20168.85,20162.50,20163.00,0.00,0,0,0,0 +18-09-2023 13:37:00,20163.75,20166.35,20161.80,20165.85,0.00,0,0,0,0 +18-09-2023 13:38:00,20167.20,20167.30,20162.70,20163.80,0.00,0,0,0,0 +18-09-2023 13:39:00,20164.75,20165.20,20159.15,20159.50,0.00,0,0,0,0 +18-09-2023 13:40:00,20160.50,20160.90,20155.85,20159.00,0.00,0,0,0,0 +18-09-2023 13:41:00,20160.40,20162.05,20155.20,20161.10,0.00,0,0,0,0 +18-09-2023 13:42:00,20162.40,20162.60,20158.95,20161.70,0.00,0,0,0,0 +18-09-2023 13:43:00,20161.95,20163.20,20160.45,20162.30,0.00,0,0,0,0 +18-09-2023 13:44:00,20163.60,20163.70,20160.40,20162.30,0.00,0,0,0,0 +18-09-2023 13:45:00,20163.05,20164.10,20161.10,20163.10,0.00,0,0,0,0 +18-09-2023 13:46:00,20164.15,20165.15,20160.00,20161.20,0.00,0,0,0,0 +18-09-2023 13:47:00,20162.15,20162.35,20156.80,20159.50,0.00,0,0,0,0 +18-09-2023 13:48:00,20159.25,20159.25,20153.15,20155.25,0.00,0,0,0,0 +18-09-2023 13:49:00,20154.45,20156.15,20150.05,20152.75,0.00,0,0,0,0 +18-09-2023 13:50:00,20153.15,20155.25,20149.80,20151.40,0.00,0,0,0,0 +18-09-2023 13:51:00,20153.00,20154.65,20149.80,20153.05,0.00,0,0,0,0 +18-09-2023 13:52:00,20152.65,20154.50,20150.15,20152.35,0.00,0,0,0,0 +18-09-2023 13:53:00,20152.80,20155.20,20151.70,20153.30,0.00,0,0,0,0 +18-09-2023 13:54:00,20154.75,20156.30,20152.10,20155.45,0.00,0,0,0,0 +18-09-2023 13:55:00,20156.00,20159.05,20154.00,20156.95,0.00,0,0,0,0 +18-09-2023 13:56:00,20157.85,20157.85,20150.00,20151.60,0.00,0,0,0,0 +18-09-2023 13:57:00,20150.60,20151.75,20147.25,20149.25,0.00,0,0,0,0 +18-09-2023 13:58:00,20149.20,20150.05,20143.85,20143.95,0.00,0,0,0,0 +18-09-2023 13:59:00,20145.95,20147.10,20143.95,20146.05,0.00,0,0,0,0 +18-09-2023 14:00:00,20146.95,20151.30,20144.35,20150.85,0.00,0,0,0,0 +18-09-2023 14:01:00,20151.20,20153.95,20150.10,20152.40,0.00,0,0,0,0 +18-09-2023 14:02:00,20153.70,20153.80,20151.40,20152.35,0.00,0,0,0,0 +18-09-2023 14:03:00,20153.25,20153.25,20150.35,20151.40,0.00,0,0,0,0 +18-09-2023 14:04:00,20152.20,20156.15,20150.70,20154.00,0.00,0,0,0,0 +18-09-2023 14:05:00,20156.15,20158.25,20152.00,20153.50,0.00,0,0,0,0 +18-09-2023 14:06:00,20154.35,20155.00,20150.15,20152.25,0.00,0,0,0,0 +18-09-2023 14:07:00,20153.85,20155.60,20151.55,20154.20,0.00,0,0,0,0 +18-09-2023 14:08:00,20155.90,20158.55,20153.35,20155.75,0.00,0,0,0,0 +18-09-2023 14:09:00,20156.75,20160.50,20155.25,20159.25,0.00,0,0,0,0 +18-09-2023 14:10:00,20160.00,20162.20,20154.30,20155.80,0.00,0,0,0,0 +18-09-2023 14:11:00,20155.30,20157.20,20152.25,20153.95,0.00,0,0,0,0 +18-09-2023 14:12:00,20154.30,20155.40,20152.80,20154.70,0.00,0,0,0,0 +18-09-2023 14:13:00,20157.00,20157.65,20154.15,20156.85,0.00,0,0,0,0 +18-09-2023 14:14:00,20158.30,20159.45,20153.50,20154.85,0.00,0,0,0,0 +18-09-2023 14:15:00,20155.35,20156.85,20152.85,20155.85,0.00,0,0,0,0 +18-09-2023 14:16:00,20156.20,20156.35,20151.00,20151.50,0.00,0,0,0,0 +18-09-2023 14:17:00,20152.25,20152.85,20150.50,20151.00,0.00,0,0,0,0 +18-09-2023 14:18:00,20151.20,20155.30,20150.55,20153.35,0.00,0,0,0,0 +18-09-2023 14:19:00,20154.75,20154.80,20151.60,20152.25,0.00,0,0,0,0 +18-09-2023 14:20:00,20153.80,20155.35,20150.55,20154.35,0.00,0,0,0,0 +18-09-2023 14:21:00,20155.75,20156.00,20152.25,20153.00,0.00,0,0,0,0 +18-09-2023 14:22:00,20154.55,20154.55,20148.30,20150.05,0.00,0,0,0,0 +18-09-2023 14:23:00,20151.85,20155.10,20149.20,20154.05,0.00,0,0,0,0 +18-09-2023 14:24:00,20155.45,20155.60,20152.60,20153.95,0.00,0,0,0,0 +18-09-2023 14:25:00,20155.50,20157.00,20152.20,20152.80,0.00,0,0,0,0 +18-09-2023 14:26:00,20153.70,20155.30,20151.60,20153.95,0.00,0,0,0,0 +18-09-2023 14:27:00,20154.95,20154.95,20146.95,20148.30,0.00,0,0,0,0 +18-09-2023 14:28:00,20149.60,20149.65,20144.00,20145.50,0.00,0,0,0,0 +18-09-2023 14:29:00,20145.70,20147.35,20144.05,20146.00,0.00,0,0,0,0 +18-09-2023 14:30:00,20147.30,20156.75,20146.55,20156.00,0.00,0,0,0,0 +18-09-2023 14:31:00,20155.75,20156.10,20151.55,20152.05,0.00,0,0,0,0 +18-09-2023 14:32:00,20152.85,20155.95,20150.80,20152.80,0.00,0,0,0,0 +18-09-2023 14:33:00,20155.00,20156.15,20152.60,20154.90,0.00,0,0,0,0 +18-09-2023 14:34:00,20156.05,20156.05,20152.30,20154.75,0.00,0,0,0,0 +18-09-2023 14:35:00,20155.95,20155.95,20152.70,20154.40,0.00,0,0,0,0 +18-09-2023 14:36:00,20155.15,20157.80,20153.40,20156.80,0.00,0,0,0,0 +18-09-2023 14:37:00,20158.55,20159.50,20155.60,20155.70,0.00,0,0,0,0 +18-09-2023 14:38:00,20157.40,20157.40,20154.35,20155.95,0.00,0,0,0,0 +18-09-2023 14:39:00,20156.65,20157.10,20154.15,20155.20,0.00,0,0,0,0 +18-09-2023 14:40:00,20157.00,20159.45,20154.70,20159.45,0.00,0,0,0,0 +18-09-2023 14:41:00,20159.70,20162.55,20158.90,20160.25,0.00,0,0,0,0 +18-09-2023 14:42:00,20161.50,20162.10,20157.80,20158.50,0.00,0,0,0,0 +18-09-2023 14:43:00,20160.30,20162.00,20156.65,20159.85,0.00,0,0,0,0 +18-09-2023 14:44:00,20160.65,20161.35,20157.55,20158.35,0.00,0,0,0,0 +18-09-2023 14:45:00,20159.30,20159.85,20157.05,20158.35,0.00,0,0,0,0 +18-09-2023 14:46:00,20160.00,20161.95,20157.95,20159.25,0.00,0,0,0,0 +18-09-2023 14:47:00,20160.20,20161.00,20157.70,20159.50,0.00,0,0,0,0 +18-09-2023 14:48:00,20160.80,20162.30,20158.35,20161.00,0.00,0,0,0,0 +18-09-2023 14:49:00,20162.15,20162.35,20156.70,20156.80,0.00,0,0,0,0 +18-09-2023 14:50:00,20156.20,20157.90,20155.00,20155.20,0.00,0,0,0,0 +18-09-2023 14:51:00,20155.80,20159.50,20154.85,20156.65,0.00,0,0,0,0 +18-09-2023 14:52:00,20156.70,20157.80,20154.65,20156.45,0.00,0,0,0,0 +18-09-2023 14:53:00,20155.50,20157.15,20153.30,20154.30,0.00,0,0,0,0 +18-09-2023 14:54:00,20154.70,20156.65,20152.05,20152.05,0.00,0,0,0,0 +18-09-2023 14:55:00,20152.80,20153.10,20146.35,20146.35,0.00,0,0,0,0 +18-09-2023 14:56:00,20147.80,20148.55,20144.80,20147.85,0.00,0,0,0,0 +18-09-2023 14:57:00,20148.60,20149.35,20145.65,20146.25,0.00,0,0,0,0 +18-09-2023 14:58:00,20147.15,20147.40,20143.45,20145.50,0.00,0,0,0,0 +18-09-2023 14:59:00,20144.00,20146.35,20142.00,20146.15,0.00,0,0,0,0 +18-09-2023 15:00:00,20145.25,20147.20,20142.70,20143.85,0.00,0,0,0,0 +18-09-2023 15:01:00,20143.60,20146.25,20141.60,20145.75,0.00,0,0,0,0 +18-09-2023 15:02:00,20145.35,20146.15,20138.95,20139.15,0.00,0,0,0,0 +18-09-2023 15:03:00,20138.75,20146.25,20137.00,20144.40,0.00,0,0,0,0 +18-09-2023 15:04:00,20144.45,20145.40,20136.85,20139.85,0.00,0,0,0,0 +18-09-2023 15:05:00,20140.50,20149.40,20140.50,20148.90,0.00,0,0,0,0 +18-09-2023 15:06:00,20149.00,20151.60,20147.10,20150.85,0.00,0,0,0,0 +18-09-2023 15:07:00,20151.00,20151.80,20144.90,20147.00,0.00,0,0,0,0 +18-09-2023 15:08:00,20147.75,20148.60,20145.95,20146.60,0.00,0,0,0,0 +18-09-2023 15:09:00,20146.40,20150.15,20146.40,20149.85,0.00,0,0,0,0 +18-09-2023 15:10:00,20151.00,20151.55,20145.75,20145.90,0.00,0,0,0,0 +18-09-2023 15:11:00,20145.25,20147.75,20145.25,20145.85,0.00,0,0,0,0 +18-09-2023 15:12:00,20145.55,20146.40,20137.30,20139.30,0.00,0,0,0,0 +18-09-2023 15:13:00,20140.15,20140.15,20134.10,20134.10,0.00,0,0,0,0 +18-09-2023 15:14:00,20134.20,20134.20,20127.25,20127.25,0.00,0,0,0,0 +18-09-2023 15:15:00,20126.95,20127.25,20117.80,20124.90,0.00,0,0,0,0 +18-09-2023 15:16:00,20124.70,20129.55,20124.70,20128.75,0.00,0,0,0,0 +18-09-2023 15:17:00,20129.00,20134.20,20128.60,20132.90,0.00,0,0,0,0 +18-09-2023 15:18:00,20132.70,20133.15,20125.25,20126.15,0.00,0,0,0,0 +18-09-2023 15:19:00,20126.35,20130.25,20126.00,20128.30,0.00,0,0,0,0 +18-09-2023 15:20:00,20128.55,20131.75,20123.80,20124.25,0.00,0,0,0,0 +18-09-2023 15:21:00,20125.60,20131.35,20125.00,20128.50,0.00,0,0,0,0 +18-09-2023 15:22:00,20128.60,20129.45,20126.95,20128.45,0.00,0,0,0,0 +18-09-2023 15:23:00,20128.55,20129.75,20127.70,20129.25,0.00,0,0,0,0 +18-09-2023 15:24:00,20129.55,20129.85,20127.20,20127.60,0.00,0,0,0,0 +18-09-2023 15:25:00,20127.85,20131.70,20127.85,20130.70,0.00,0,0,0,0 +18-09-2023 15:26:00,20131.40,20131.90,20126.05,20126.85,0.00,0,0,0,0 +18-09-2023 15:27:00,20126.70,20127.25,20120.65,20121.25,0.00,0,0,0,0 +18-09-2023 15:28:00,20122.60,20125.50,20118.65,20118.65,0.00,0,0,0,0 +18-09-2023 15:29:00,20120.20,20123.65,20119.10,20123.65,0.00,0,0,0,0 +20-09-2023 09:14:00,19980.75,19980.75,19980.75,19980.75,0.00,0,0,0,0 +20-09-2023 09:15:00,19982.50,20011.20,19982.50,19989.85,0.00,0,0,0,0 +20-09-2023 09:16:00,19990.10,19990.95,19979.35,19984.25,0.00,0,0,0,0 +20-09-2023 09:17:00,19987.10,19988.15,19980.90,19984.50,0.00,0,0,0,0 +20-09-2023 09:18:00,19985.30,20010.05,19980.05,20010.05,0.00,0,0,0,0 +20-09-2023 09:19:00,20009.20,20015.00,20003.20,20013.15,0.00,0,0,0,0 +20-09-2023 09:20:00,20013.30,20021.35,20012.85,20016.95,0.00,0,0,0,0 +20-09-2023 09:21:00,20018.25,20033.15,20015.10,20033.15,0.00,0,0,0,0 +20-09-2023 09:22:00,20034.50,20047.15,20033.25,20046.20,0.00,0,0,0,0 +20-09-2023 09:23:00,20046.10,20049.50,20031.35,20031.55,0.00,0,0,0,0 +20-09-2023 09:24:00,20032.05,20036.60,20028.10,20032.05,0.00,0,0,0,0 +20-09-2023 09:25:00,20033.20,20038.50,20029.30,20035.55,0.00,0,0,0,0 +20-09-2023 09:26:00,20032.70,20037.85,20031.05,20035.00,0.00,0,0,0,0 +20-09-2023 09:27:00,20033.25,20036.60,19991.85,20013.00,0.00,0,0,0,0 +20-09-2023 09:28:00,20012.95,20019.90,20011.25,20018.35,0.00,0,0,0,0 +20-09-2023 09:29:00,20016.75,20034.45,20015.95,20031.05,0.00,0,0,0,0 +20-09-2023 09:30:00,20032.00,20039.20,20030.40,20037.85,0.00,0,0,0,0 +20-09-2023 09:31:00,20038.20,20038.20,20027.65,20031.20,0.00,0,0,0,0 +20-09-2023 09:32:00,20030.80,20032.65,20026.90,20029.75,0.00,0,0,0,0 +20-09-2023 09:33:00,20030.15,20030.95,20025.55,20026.45,0.00,0,0,0,0 +20-09-2023 09:34:00,20026.05,20026.30,20017.85,20021.60,0.00,0,0,0,0 +20-09-2023 09:35:00,20020.65,20026.55,20020.30,20021.80,0.00,0,0,0,0 +20-09-2023 09:36:00,20022.45,20023.55,20017.20,20020.05,0.00,0,0,0,0 +20-09-2023 09:37:00,20019.15,20022.15,20016.85,20019.70,0.00,0,0,0,0 +20-09-2023 09:38:00,20018.40,20020.85,20014.20,20018.05,0.00,0,0,0,0 +20-09-2023 09:39:00,20017.75,20019.70,20015.25,20019.70,0.00,0,0,0,0 +20-09-2023 09:40:00,20019.60,20023.90,20018.65,20023.05,0.00,0,0,0,0 +20-09-2023 09:41:00,20023.40,20026.75,20020.95,20021.30,0.00,0,0,0,0 +20-09-2023 09:42:00,20020.35,20020.65,20015.20,20015.20,0.00,0,0,0,0 +20-09-2023 09:43:00,20017.15,20019.00,20005.95,20007.35,0.00,0,0,0,0 +20-09-2023 09:44:00,20005.15,20009.65,20004.20,20004.50,0.00,0,0,0,0 +20-09-2023 09:45:00,20005.25,20006.90,20001.00,20004.15,0.00,0,0,0,0 +20-09-2023 09:46:00,20002.90,20003.25,19999.10,20000.85,0.00,0,0,0,0 +20-09-2023 09:47:00,20000.40,20000.70,19994.05,19997.45,0.00,0,0,0,0 +20-09-2023 09:48:00,19996.95,19997.95,19991.10,19992.25,0.00,0,0,0,0 +20-09-2023 09:49:00,19992.95,19997.10,19992.35,19995.10,0.00,0,0,0,0 +20-09-2023 09:50:00,19995.15,19999.75,19992.70,19999.75,0.00,0,0,0,0 +20-09-2023 09:51:00,19998.85,20004.95,19998.85,20004.80,0.00,0,0,0,0 +20-09-2023 09:52:00,20004.10,20007.85,20003.30,20006.00,0.00,0,0,0,0 +20-09-2023 09:53:00,20005.85,20009.05,20005.50,20007.75,0.00,0,0,0,0 +20-09-2023 09:54:00,20007.70,20007.70,20005.05,20005.55,0.00,0,0,0,0 +20-09-2023 09:55:00,20005.40,20012.75,20004.55,20012.65,0.00,0,0,0,0 +20-09-2023 09:56:00,20011.45,20012.70,20008.45,20010.50,0.00,0,0,0,0 +20-09-2023 09:57:00,20010.80,20016.50,20009.85,20014.80,0.00,0,0,0,0 +20-09-2023 09:58:00,20015.60,20017.30,20013.15,20016.10,0.00,0,0,0,0 +20-09-2023 09:59:00,20015.45,20016.05,20007.55,20009.25,0.00,0,0,0,0 +20-09-2023 10:00:00,20009.45,20010.90,20005.85,20005.85,0.00,0,0,0,0 +20-09-2023 10:01:00,20006.25,20006.25,19985.75,19985.75,0.00,0,0,0,0 +20-09-2023 10:02:00,19987.20,19987.20,19977.10,19978.10,0.00,0,0,0,0 +20-09-2023 10:03:00,19979.55,19983.15,19976.00,19983.05,0.00,0,0,0,0 +20-09-2023 10:04:00,19983.65,19987.70,19981.40,19987.25,0.00,0,0,0,0 +20-09-2023 10:05:00,19986.65,19986.65,19982.80,19983.55,0.00,0,0,0,0 +20-09-2023 10:06:00,19983.25,19983.25,19978.40,19979.35,0.00,0,0,0,0 +20-09-2023 10:07:00,19979.00,19980.10,19971.20,19971.20,0.00,0,0,0,0 +20-09-2023 10:08:00,19971.75,19973.05,19966.15,19966.15,0.00,0,0,0,0 +20-09-2023 10:09:00,19966.70,19968.60,19962.80,19967.20,0.00,0,0,0,0 +20-09-2023 10:10:00,19967.35,19970.00,19964.25,19969.80,0.00,0,0,0,0 +20-09-2023 10:11:00,19969.55,19972.65,19969.10,19971.65,0.00,0,0,0,0 +20-09-2023 10:12:00,19971.40,19973.90,19969.15,19973.90,0.00,0,0,0,0 +20-09-2023 10:13:00,19973.70,19974.60,19972.15,19974.60,0.00,0,0,0,0 +20-09-2023 10:14:00,19974.30,19977.10,19967.80,19969.35,0.00,0,0,0,0 +20-09-2023 10:15:00,19968.45,19968.50,19963.55,19965.05,0.00,0,0,0,0 +20-09-2023 10:16:00,19964.50,19969.60,19962.80,19969.40,0.00,0,0,0,0 +20-09-2023 10:17:00,19969.15,19971.60,19967.05,19969.60,0.00,0,0,0,0 +20-09-2023 10:18:00,19969.20,19972.20,19965.30,19967.15,0.00,0,0,0,0 +20-09-2023 10:19:00,19967.00,19970.90,19966.20,19969.60,0.00,0,0,0,0 +20-09-2023 10:20:00,19969.15,19971.80,19968.55,19971.00,0.00,0,0,0,0 +20-09-2023 10:21:00,19971.05,19974.10,19970.70,19972.45,0.00,0,0,0,0 +20-09-2023 10:22:00,19973.30,19975.75,19972.05,19975.55,0.00,0,0,0,0 +20-09-2023 10:23:00,19975.65,19977.65,19974.80,19975.65,0.00,0,0,0,0 +20-09-2023 10:24:00,19975.30,19975.30,19970.65,19970.85,0.00,0,0,0,0 +20-09-2023 10:25:00,19970.55,19971.30,19962.50,19962.50,0.00,0,0,0,0 +20-09-2023 10:26:00,19962.45,19962.45,19955.45,19957.55,0.00,0,0,0,0 +20-09-2023 10:27:00,19956.65,19960.90,19956.55,19959.40,0.00,0,0,0,0 +20-09-2023 10:28:00,19959.45,19961.30,19958.25,19959.00,0.00,0,0,0,0 +20-09-2023 10:29:00,19959.15,19960.75,19958.50,19959.45,0.00,0,0,0,0 +20-09-2023 10:30:00,19959.05,19959.55,19953.05,19955.95,0.00,0,0,0,0 +20-09-2023 10:31:00,19956.10,19964.30,19956.05,19963.05,0.00,0,0,0,0 +20-09-2023 10:32:00,19963.50,19967.85,19962.45,19967.55,0.00,0,0,0,0 +20-09-2023 10:33:00,19967.70,19973.05,19967.40,19970.45,0.00,0,0,0,0 +20-09-2023 10:34:00,19970.30,19971.25,19967.30,19969.25,0.00,0,0,0,0 +20-09-2023 10:35:00,19968.70,19973.55,19968.65,19973.55,0.00,0,0,0,0 +20-09-2023 10:36:00,19972.80,19975.35,19970.55,19971.05,0.00,0,0,0,0 +20-09-2023 10:37:00,19970.55,19971.10,19967.10,19967.60,0.00,0,0,0,0 +20-09-2023 10:38:00,19967.10,19971.25,19967.10,19970.85,0.00,0,0,0,0 +20-09-2023 10:39:00,19970.80,19971.85,19965.75,19965.75,0.00,0,0,0,0 +20-09-2023 10:40:00,19965.55,19968.50,19964.45,19967.60,0.00,0,0,0,0 +20-09-2023 10:41:00,19967.30,19970.20,19966.60,19969.10,0.00,0,0,0,0 +20-09-2023 10:42:00,19969.30,19971.40,19968.45,19970.50,0.00,0,0,0,0 +20-09-2023 10:43:00,19970.75,19970.75,19963.70,19964.20,0.00,0,0,0,0 +20-09-2023 10:44:00,19963.35,19968.55,19962.25,19966.80,0.00,0,0,0,0 +20-09-2023 10:45:00,19966.55,19967.95,19964.60,19966.55,0.00,0,0,0,0 +20-09-2023 10:46:00,19967.25,19969.30,19965.40,19968.45,0.00,0,0,0,0 +20-09-2023 10:47:00,19968.70,19971.15,19965.60,19970.00,0.00,0,0,0,0 +20-09-2023 10:48:00,19970.55,19971.55,19965.30,19965.70,0.00,0,0,0,0 +20-09-2023 10:49:00,19965.20,19966.70,19962.60,19963.45,0.00,0,0,0,0 +20-09-2023 10:50:00,19962.80,19963.25,19956.20,19959.70,0.00,0,0,0,0 +20-09-2023 10:51:00,19959.55,19973.55,19959.25,19967.75,0.00,0,0,0,0 +20-09-2023 10:52:00,19967.65,19969.35,19962.35,19964.00,0.00,0,0,0,0 +20-09-2023 10:53:00,19963.00,19964.25,19961.95,19964.25,0.00,0,0,0,0 +20-09-2023 10:54:00,19963.85,19967.40,19963.00,19967.20,0.00,0,0,0,0 +20-09-2023 10:55:00,19966.65,19967.35,19964.85,19965.70,0.00,0,0,0,0 +20-09-2023 10:56:00,19965.25,19966.05,19963.55,19963.60,0.00,0,0,0,0 +20-09-2023 10:57:00,19963.80,19966.50,19963.60,19965.75,0.00,0,0,0,0 +20-09-2023 10:58:00,19966.25,19966.75,19963.35,19964.00,0.00,0,0,0,0 +20-09-2023 10:59:00,19963.95,19970.70,19963.20,19970.50,0.00,0,0,0,0 +20-09-2023 11:00:00,19970.65,19970.90,19967.40,19968.90,0.00,0,0,0,0 +20-09-2023 11:01:00,19968.70,19968.80,19966.25,19967.15,0.00,0,0,0,0 +20-09-2023 11:02:00,19967.10,19968.70,19959.95,19961.05,0.00,0,0,0,0 +20-09-2023 11:03:00,19961.15,19963.20,19953.70,19954.80,0.00,0,0,0,0 +20-09-2023 11:04:00,19954.90,19955.15,19951.95,19952.30,0.00,0,0,0,0 +20-09-2023 11:05:00,19952.15,19956.25,19951.75,19956.25,0.00,0,0,0,0 +20-09-2023 11:06:00,19957.00,19957.50,19951.10,19951.25,0.00,0,0,0,0 +20-09-2023 11:07:00,19951.65,19952.00,19945.70,19948.15,0.00,0,0,0,0 +20-09-2023 11:08:00,19947.90,19954.90,19947.10,19954.85,0.00,0,0,0,0 +20-09-2023 11:09:00,19954.75,19956.10,19952.75,19952.75,0.00,0,0,0,0 +20-09-2023 11:10:00,19952.05,19957.90,19951.65,19957.90,0.00,0,0,0,0 +20-09-2023 11:11:00,19957.15,19958.75,19955.40,19956.10,0.00,0,0,0,0 +20-09-2023 11:12:00,19956.50,19958.40,19956.00,19957.35,0.00,0,0,0,0 +20-09-2023 11:13:00,19956.35,19958.50,19954.80,19954.95,0.00,0,0,0,0 +20-09-2023 11:14:00,19955.55,19958.75,19955.25,19958.30,0.00,0,0,0,0 +20-09-2023 11:15:00,19958.45,19961.25,19956.40,19961.25,0.00,0,0,0,0 +20-09-2023 11:16:00,19960.30,19963.95,19960.30,19962.15,0.00,0,0,0,0 +20-09-2023 11:17:00,19962.85,19964.10,19962.00,19962.00,0.00,0,0,0,0 +20-09-2023 11:18:00,19960.40,19963.35,19959.60,19960.40,0.00,0,0,0,0 +20-09-2023 11:19:00,19959.75,19960.80,19958.25,19960.35,0.00,0,0,0,0 +20-09-2023 11:20:00,19960.25,19961.20,19958.80,19960.30,0.00,0,0,0,0 +20-09-2023 11:21:00,19960.05,19960.05,19952.95,19953.25,0.00,0,0,0,0 +20-09-2023 11:22:00,19953.85,19962.20,19953.50,19962.20,0.00,0,0,0,0 +20-09-2023 11:23:00,19962.00,19963.10,19960.55,19962.40,0.00,0,0,0,0 +20-09-2023 11:24:00,19962.75,19963.85,19961.65,19962.40,0.00,0,0,0,0 +20-09-2023 11:25:00,19962.65,19963.75,19960.20,19963.50,0.00,0,0,0,0 +20-09-2023 11:26:00,19963.20,19963.75,19958.60,19958.60,0.00,0,0,0,0 +20-09-2023 11:27:00,19958.85,19959.00,19953.65,19954.10,0.00,0,0,0,0 +20-09-2023 11:28:00,19954.00,19955.10,19952.85,19953.90,0.00,0,0,0,0 +20-09-2023 11:29:00,19953.75,19956.15,19953.30,19953.55,0.00,0,0,0,0 +20-09-2023 11:30:00,19953.00,19956.95,19953.00,19954.65,0.00,0,0,0,0 +20-09-2023 11:31:00,19954.75,19954.75,19949.40,19950.35,0.00,0,0,0,0 +20-09-2023 11:32:00,19950.00,19953.90,19950.00,19953.90,0.00,0,0,0,0 +20-09-2023 11:33:00,19953.40,19954.70,19952.40,19954.35,0.00,0,0,0,0 +20-09-2023 11:34:00,19954.50,19954.95,19952.20,19954.00,0.00,0,0,0,0 +20-09-2023 11:35:00,19954.40,19954.60,19951.85,19952.60,0.00,0,0,0,0 +20-09-2023 11:36:00,19952.80,19953.40,19944.85,19946.65,0.00,0,0,0,0 +20-09-2023 11:37:00,19946.95,19950.10,19946.45,19948.50,0.00,0,0,0,0 +20-09-2023 11:38:00,19949.55,19951.25,19948.00,19950.35,0.00,0,0,0,0 +20-09-2023 11:39:00,19950.90,19952.50,19949.25,19949.55,0.00,0,0,0,0 +20-09-2023 11:40:00,19950.55,19950.65,19945.35,19945.90,0.00,0,0,0,0 +20-09-2023 11:41:00,19946.55,19948.00,19944.60,19947.30,0.00,0,0,0,0 +20-09-2023 11:42:00,19947.65,19947.65,19943.20,19944.35,0.00,0,0,0,0 +20-09-2023 11:43:00,19944.40,19945.25,19943.10,19944.15,0.00,0,0,0,0 +20-09-2023 11:44:00,19944.45,19946.45,19943.30,19943.50,0.00,0,0,0,0 +20-09-2023 11:45:00,19943.65,19945.60,19943.35,19944.40,0.00,0,0,0,0 +20-09-2023 11:46:00,19944.50,19948.25,19943.80,19948.25,0.00,0,0,0,0 +20-09-2023 11:47:00,19947.95,19948.55,19945.40,19945.75,0.00,0,0,0,0 +20-09-2023 11:48:00,19945.35,19946.00,19939.75,19939.75,0.00,0,0,0,0 +20-09-2023 11:49:00,19939.80,19943.15,19938.85,19942.95,0.00,0,0,0,0 +20-09-2023 11:50:00,19942.50,19944.40,19941.55,19942.70,0.00,0,0,0,0 +20-09-2023 11:51:00,19943.15,19944.05,19935.50,19935.50,0.00,0,0,0,0 +20-09-2023 11:52:00,19934.80,19935.20,19928.85,19929.05,0.00,0,0,0,0 +20-09-2023 11:53:00,19928.85,19934.65,19928.30,19933.35,0.00,0,0,0,0 +20-09-2023 11:54:00,19933.90,19934.15,19930.35,19931.65,0.00,0,0,0,0 +20-09-2023 11:55:00,19931.40,19936.30,19929.85,19934.85,0.00,0,0,0,0 +20-09-2023 11:56:00,19934.25,19939.20,19934.25,19937.60,0.00,0,0,0,0 +20-09-2023 11:57:00,19939.00,19942.85,19937.30,19940.95,0.00,0,0,0,0 +20-09-2023 11:58:00,19941.20,19942.10,19938.30,19939.65,0.00,0,0,0,0 +20-09-2023 11:59:00,19939.90,19941.00,19937.50,19940.10,0.00,0,0,0,0 +20-09-2023 12:00:00,19940.15,19944.35,19939.40,19941.75,0.00,0,0,0,0 +20-09-2023 12:01:00,19942.30,19944.75,19939.30,19942.65,0.00,0,0,0,0 +20-09-2023 12:02:00,19943.55,19946.70,19941.40,19945.75,0.00,0,0,0,0 +20-09-2023 12:03:00,19945.85,19946.50,19943.75,19946.10,0.00,0,0,0,0 +20-09-2023 12:04:00,19946.20,19946.20,19942.95,19943.65,0.00,0,0,0,0 +20-09-2023 12:05:00,19943.80,19946.05,19942.50,19944.95,0.00,0,0,0,0 +20-09-2023 12:06:00,19944.00,19945.70,19940.90,19941.45,0.00,0,0,0,0 +20-09-2023 12:07:00,19941.75,19946.55,19940.00,19946.55,0.00,0,0,0,0 +20-09-2023 12:08:00,19947.30,19950.95,19946.50,19950.50,0.00,0,0,0,0 +20-09-2023 12:09:00,19952.05,19955.50,19950.45,19951.20,0.00,0,0,0,0 +20-09-2023 12:10:00,19951.65,19953.70,19949.60,19951.80,0.00,0,0,0,0 +20-09-2023 12:11:00,19952.15,19958.85,19950.55,19958.10,0.00,0,0,0,0 +20-09-2023 12:12:00,19959.20,19962.65,19957.85,19960.10,0.00,0,0,0,0 +20-09-2023 12:13:00,19961.20,19961.20,19955.55,19959.00,0.00,0,0,0,0 +20-09-2023 12:14:00,19959.05,19960.20,19955.15,19956.30,0.00,0,0,0,0 +20-09-2023 12:15:00,19956.10,19956.10,19951.70,19953.15,0.00,0,0,0,0 +20-09-2023 12:16:00,19953.10,19955.80,19952.30,19952.75,0.00,0,0,0,0 +20-09-2023 12:17:00,19953.40,19954.20,19948.60,19949.30,0.00,0,0,0,0 +20-09-2023 12:18:00,19950.55,19953.60,19949.40,19951.90,0.00,0,0,0,0 +20-09-2023 12:19:00,19952.35,19953.40,19949.40,19950.40,0.00,0,0,0,0 +20-09-2023 12:20:00,19951.20,19952.05,19948.10,19949.00,0.00,0,0,0,0 +20-09-2023 12:21:00,19949.80,19953.40,19947.90,19952.00,0.00,0,0,0,0 +20-09-2023 12:22:00,19952.20,19954.00,19950.35,19950.80,0.00,0,0,0,0 +20-09-2023 12:23:00,19951.30,19955.30,19950.25,19955.30,0.00,0,0,0,0 +20-09-2023 12:24:00,19955.25,19956.30,19952.10,19955.20,0.00,0,0,0,0 +20-09-2023 12:25:00,19955.10,19957.60,19953.60,19956.00,0.00,0,0,0,0 +20-09-2023 12:26:00,19957.05,19957.90,19953.65,19955.00,0.00,0,0,0,0 +20-09-2023 12:27:00,19955.10,19956.40,19949.65,19951.75,0.00,0,0,0,0 +20-09-2023 12:28:00,19951.55,19954.20,19948.25,19949.70,0.00,0,0,0,0 +20-09-2023 12:29:00,19950.35,19950.85,19945.30,19947.45,0.00,0,0,0,0 +20-09-2023 12:30:00,19947.95,19949.05,19944.90,19948.55,0.00,0,0,0,0 +20-09-2023 12:31:00,19948.75,19948.75,19944.95,19947.35,0.00,0,0,0,0 +20-09-2023 12:32:00,19947.60,19952.55,19946.60,19952.20,0.00,0,0,0,0 +20-09-2023 12:33:00,19952.95,19952.95,19946.65,19949.65,0.00,0,0,0,0 +20-09-2023 12:34:00,19950.60,19952.40,19948.55,19949.85,0.00,0,0,0,0 +20-09-2023 12:35:00,19951.00,19952.60,19948.85,19951.65,0.00,0,0,0,0 +20-09-2023 12:36:00,19951.60,19953.00,19949.30,19951.50,0.00,0,0,0,0 +20-09-2023 12:37:00,19952.30,19957.45,19952.30,19956.20,0.00,0,0,0,0 +20-09-2023 12:38:00,19955.85,19957.95,19953.70,19956.20,0.00,0,0,0,0 +20-09-2023 12:39:00,19957.15,19957.25,19950.95,19954.35,0.00,0,0,0,0 +20-09-2023 12:40:00,19955.35,19956.70,19953.35,19954.45,0.00,0,0,0,0 +20-09-2023 12:41:00,19955.80,19955.95,19951.15,19952.00,0.00,0,0,0,0 +20-09-2023 12:42:00,19952.75,19955.25,19950.65,19952.50,0.00,0,0,0,0 +20-09-2023 12:43:00,19952.30,19955.55,19950.65,19953.65,0.00,0,0,0,0 +20-09-2023 12:44:00,19954.40,19957.40,19952.65,19953.15,0.00,0,0,0,0 +20-09-2023 12:45:00,19953.95,19955.05,19951.35,19952.20,0.00,0,0,0,0 +20-09-2023 12:46:00,19952.65,19952.80,19948.15,19948.60,0.00,0,0,0,0 +20-09-2023 12:47:00,19949.00,19949.45,19944.05,19945.05,0.00,0,0,0,0 +20-09-2023 12:48:00,19945.25,19946.35,19942.80,19945.55,0.00,0,0,0,0 +20-09-2023 12:49:00,19946.00,19954.10,19946.00,19951.70,0.00,0,0,0,0 +20-09-2023 12:50:00,19952.05,19953.85,19944.30,19945.80,0.00,0,0,0,0 +20-09-2023 12:51:00,19946.30,19948.80,19943.85,19946.70,0.00,0,0,0,0 +20-09-2023 12:52:00,19946.50,19951.20,19946.50,19949.90,0.00,0,0,0,0 +20-09-2023 12:53:00,19951.55,19952.00,19945.75,19946.65,0.00,0,0,0,0 +20-09-2023 12:54:00,19947.55,19949.90,19946.30,19948.35,0.00,0,0,0,0 +20-09-2023 12:55:00,19950.00,19950.00,19946.10,19947.00,0.00,0,0,0,0 +20-09-2023 12:56:00,19947.75,19949.65,19945.90,19947.85,0.00,0,0,0,0 +20-09-2023 12:57:00,19948.30,19948.85,19944.90,19946.90,0.00,0,0,0,0 +20-09-2023 12:58:00,19947.70,19952.20,19946.70,19948.75,0.00,0,0,0,0 +20-09-2023 12:59:00,19949.60,19950.35,19944.15,19946.90,0.00,0,0,0,0 +20-09-2023 13:00:00,19946.50,19946.60,19941.55,19941.90,0.00,0,0,0,0 +20-09-2023 13:01:00,19942.85,19942.95,19936.90,19939.50,0.00,0,0,0,0 +20-09-2023 13:02:00,19940.20,19941.45,19937.20,19937.65,0.00,0,0,0,0 +20-09-2023 13:03:00,19938.30,19939.25,19933.05,19934.00,0.00,0,0,0,0 +20-09-2023 13:04:00,19934.30,19937.35,19932.00,19935.10,0.00,0,0,0,0 +20-09-2023 13:05:00,19935.70,19939.70,19934.60,19936.75,0.00,0,0,0,0 +20-09-2023 13:06:00,19937.50,19937.65,19931.80,19935.65,0.00,0,0,0,0 +20-09-2023 13:07:00,19935.25,19937.00,19931.70,19933.10,0.00,0,0,0,0 +20-09-2023 13:08:00,19934.05,19937.10,19933.15,19934.65,0.00,0,0,0,0 +20-09-2023 13:09:00,19935.80,19938.15,19933.45,19936.85,0.00,0,0,0,0 +20-09-2023 13:10:00,19937.80,19941.40,19936.95,19939.60,0.00,0,0,0,0 +20-09-2023 13:11:00,19939.95,19940.50,19935.95,19938.00,0.00,0,0,0,0 +20-09-2023 13:12:00,19938.30,19938.35,19933.20,19935.75,0.00,0,0,0,0 +20-09-2023 13:13:00,19936.20,19939.60,19934.00,19937.30,0.00,0,0,0,0 +20-09-2023 13:14:00,19937.80,19938.60,19933.70,19934.45,0.00,0,0,0,0 +20-09-2023 13:15:00,19935.30,19936.20,19932.40,19934.60,0.00,0,0,0,0 +20-09-2023 13:16:00,19934.95,19935.85,19932.30,19933.80,0.00,0,0,0,0 +20-09-2023 13:17:00,19934.15,19934.15,19929.55,19930.30,0.00,0,0,0,0 +20-09-2023 13:18:00,19930.80,19930.80,19926.30,19926.95,0.00,0,0,0,0 +20-09-2023 13:19:00,19928.10,19932.20,19925.90,19932.00,0.00,0,0,0,0 +20-09-2023 13:20:00,19932.75,19936.75,19930.90,19935.10,0.00,0,0,0,0 +20-09-2023 13:21:00,19936.35,19938.90,19934.25,19936.35,0.00,0,0,0,0 +20-09-2023 13:22:00,19937.45,19939.00,19933.30,19933.30,0.00,0,0,0,0 +20-09-2023 13:23:00,19934.25,19937.10,19933.70,19934.40,0.00,0,0,0,0 +20-09-2023 13:24:00,19935.20,19935.80,19930.50,19932.30,0.00,0,0,0,0 +20-09-2023 13:25:00,19933.45,19934.05,19926.60,19927.95,0.00,0,0,0,0 +20-09-2023 13:26:00,19930.55,19932.45,19928.80,19930.30,0.00,0,0,0,0 +20-09-2023 13:27:00,19931.95,19934.30,19930.05,19931.55,0.00,0,0,0,0 +20-09-2023 13:28:00,19932.70,19933.20,19930.50,19930.80,0.00,0,0,0,0 +20-09-2023 13:29:00,19932.60,19935.00,19931.65,19932.25,0.00,0,0,0,0 +20-09-2023 13:30:00,19933.40,19936.60,19929.75,19930.65,0.00,0,0,0,0 +20-09-2023 13:31:00,19932.30,19933.50,19922.25,19924.25,0.00,0,0,0,0 +20-09-2023 13:32:00,19925.05,19932.15,19924.20,19927.70,0.00,0,0,0,0 +20-09-2023 13:33:00,19928.50,19930.90,19923.05,19923.05,0.00,0,0,0,0 +20-09-2023 13:34:00,19924.85,19929.15,19923.20,19925.55,0.00,0,0,0,0 +20-09-2023 13:35:00,19927.00,19928.85,19923.80,19923.80,0.00,0,0,0,0 +20-09-2023 13:36:00,19926.60,19928.05,19925.25,19925.50,0.00,0,0,0,0 +20-09-2023 13:37:00,19927.50,19929.10,19924.75,19924.75,0.00,0,0,0,0 +20-09-2023 13:38:00,19925.95,19929.75,19925.25,19927.35,0.00,0,0,0,0 +20-09-2023 13:39:00,19928.80,19929.15,19925.80,19926.30,0.00,0,0,0,0 +20-09-2023 13:40:00,19927.25,19929.65,19926.25,19926.45,0.00,0,0,0,0 +20-09-2023 13:41:00,19926.55,19928.25,19924.75,19925.50,0.00,0,0,0,0 +20-09-2023 13:42:00,19925.55,19927.70,19924.25,19926.45,0.00,0,0,0,0 +20-09-2023 13:43:00,19926.75,19927.95,19923.70,19923.85,0.00,0,0,0,0 +20-09-2023 13:44:00,19923.90,19924.80,19919.20,19919.20,0.00,0,0,0,0 +20-09-2023 13:45:00,19920.45,19922.45,19918.45,19919.30,0.00,0,0,0,0 +20-09-2023 13:46:00,19917.90,19920.70,19917.45,19918.05,0.00,0,0,0,0 +20-09-2023 13:47:00,19917.60,19918.15,19910.30,19910.30,0.00,0,0,0,0 +20-09-2023 13:48:00,19909.35,19909.50,19901.70,19905.10,0.00,0,0,0,0 +20-09-2023 13:49:00,19903.60,19910.95,19903.40,19909.70,0.00,0,0,0,0 +20-09-2023 13:50:00,19908.55,19909.85,19905.75,19906.75,0.00,0,0,0,0 +20-09-2023 13:51:00,19906.20,19909.60,19905.60,19905.80,0.00,0,0,0,0 +20-09-2023 13:52:00,19905.50,19906.10,19892.95,19894.35,0.00,0,0,0,0 +20-09-2023 13:53:00,19894.55,19896.70,19890.30,19893.90,0.00,0,0,0,0 +20-09-2023 13:54:00,19894.15,19897.65,19892.30,19892.80,0.00,0,0,0,0 +20-09-2023 13:55:00,19891.55,19893.40,19888.40,19888.40,0.00,0,0,0,0 +20-09-2023 13:56:00,19887.40,19888.90,19879.55,19885.30,0.00,0,0,0,0 +20-09-2023 13:57:00,19885.25,19895.45,19885.25,19895.10,0.00,0,0,0,0 +20-09-2023 13:58:00,19894.65,19903.05,19894.65,19900.10,0.00,0,0,0,0 +20-09-2023 13:59:00,19899.05,19901.85,19896.65,19900.95,0.00,0,0,0,0 +20-09-2023 14:00:00,19899.55,19906.50,19899.55,19900.00,0.00,0,0,0,0 +20-09-2023 14:01:00,19899.90,19902.40,19893.25,19895.50,0.00,0,0,0,0 +20-09-2023 14:02:00,19893.85,19898.15,19889.80,19898.15,0.00,0,0,0,0 +20-09-2023 14:03:00,19898.55,19900.00,19893.85,19894.10,0.00,0,0,0,0 +20-09-2023 14:04:00,19893.25,19896.20,19892.25,19896.20,0.00,0,0,0,0 +20-09-2023 14:05:00,19894.30,19902.85,19893.85,19902.50,0.00,0,0,0,0 +20-09-2023 14:06:00,19902.10,19903.75,19898.30,19900.90,0.00,0,0,0,0 +20-09-2023 14:07:00,19899.35,19906.50,19899.35,19902.65,0.00,0,0,0,0 +20-09-2023 14:08:00,19901.90,19905.75,19899.30,19900.20,0.00,0,0,0,0 +20-09-2023 14:09:00,19899.05,19902.40,19895.50,19897.30,0.00,0,0,0,0 +20-09-2023 14:10:00,19896.20,19904.15,19895.05,19902.15,0.00,0,0,0,0 +20-09-2023 14:11:00,19902.20,19909.75,19900.25,19908.30,0.00,0,0,0,0 +20-09-2023 14:12:00,19907.60,19910.85,19904.95,19910.55,0.00,0,0,0,0 +20-09-2023 14:13:00,19910.00,19911.40,19908.60,19909.50,0.00,0,0,0,0 +20-09-2023 14:14:00,19909.60,19912.15,19906.60,19908.00,0.00,0,0,0,0 +20-09-2023 14:15:00,19909.45,19913.25,19905.65,19912.90,0.00,0,0,0,0 +20-09-2023 14:16:00,19912.10,19915.00,19911.00,19912.20,0.00,0,0,0,0 +20-09-2023 14:17:00,19914.20,19915.20,19911.70,19912.65,0.00,0,0,0,0 +20-09-2023 14:18:00,19914.05,19916.45,19912.75,19914.95,0.00,0,0,0,0 +20-09-2023 14:19:00,19914.35,19914.85,19911.20,19913.10,0.00,0,0,0,0 +20-09-2023 14:20:00,19913.90,19917.00,19912.85,19913.80,0.00,0,0,0,0 +20-09-2023 14:21:00,19914.45,19914.45,19906.95,19909.90,0.00,0,0,0,0 +20-09-2023 14:22:00,19910.00,19910.60,19904.25,19904.25,0.00,0,0,0,0 +20-09-2023 14:23:00,19905.55,19907.75,19902.40,19906.90,0.00,0,0,0,0 +20-09-2023 14:24:00,19906.50,19906.50,19901.35,19901.35,0.00,0,0,0,0 +20-09-2023 14:25:00,19902.65,19902.85,19897.80,19899.05,0.00,0,0,0,0 +20-09-2023 14:26:00,19899.80,19899.80,19896.25,19898.00,0.00,0,0,0,0 +20-09-2023 14:27:00,19898.40,19898.40,19893.80,19896.40,0.00,0,0,0,0 +20-09-2023 14:28:00,19897.00,19898.95,19895.95,19898.20,0.00,0,0,0,0 +20-09-2023 14:29:00,19899.35,19899.50,19895.90,19897.25,0.00,0,0,0,0 +20-09-2023 14:30:00,19896.00,19904.80,19895.80,19904.65,0.00,0,0,0,0 +20-09-2023 14:31:00,19905.20,19911.00,19905.05,19911.00,0.00,0,0,0,0 +20-09-2023 14:32:00,19909.55,19913.80,19908.90,19912.75,0.00,0,0,0,0 +20-09-2023 14:33:00,19913.55,19916.40,19911.20,19914.10,0.00,0,0,0,0 +20-09-2023 14:34:00,19914.55,19915.80,19912.05,19915.70,0.00,0,0,0,0 +20-09-2023 14:35:00,19915.80,19919.05,19914.40,19917.50,0.00,0,0,0,0 +20-09-2023 14:36:00,19917.95,19921.15,19916.25,19916.25,0.00,0,0,0,0 +20-09-2023 14:37:00,19918.25,19918.60,19914.20,19917.70,0.00,0,0,0,0 +20-09-2023 14:38:00,19917.95,19917.95,19912.40,19915.00,0.00,0,0,0,0 +20-09-2023 14:39:00,19914.55,19914.55,19907.30,19908.70,0.00,0,0,0,0 +20-09-2023 14:40:00,19910.10,19911.55,19908.40,19908.80,0.00,0,0,0,0 +20-09-2023 14:41:00,19907.00,19912.10,19906.85,19911.10,0.00,0,0,0,0 +20-09-2023 14:42:00,19910.20,19913.70,19907.60,19908.50,0.00,0,0,0,0 +20-09-2023 14:43:00,19908.45,19910.70,19907.15,19908.95,0.00,0,0,0,0 +20-09-2023 14:44:00,19908.30,19911.50,19907.00,19909.40,0.00,0,0,0,0 +20-09-2023 14:45:00,19910.75,19913.10,19910.20,19913.00,0.00,0,0,0,0 +20-09-2023 14:46:00,19913.05,19917.15,19912.10,19916.10,0.00,0,0,0,0 +20-09-2023 14:47:00,19916.65,19918.30,19914.35,19916.70,0.00,0,0,0,0 +20-09-2023 14:48:00,19917.05,19917.05,19911.45,19914.65,0.00,0,0,0,0 +20-09-2023 14:49:00,19914.45,19914.45,19911.10,19913.50,0.00,0,0,0,0 +20-09-2023 14:50:00,19913.25,19914.15,19910.15,19911.25,0.00,0,0,0,0 +20-09-2023 14:51:00,19911.60,19911.60,19905.60,19906.35,0.00,0,0,0,0 +20-09-2023 14:52:00,19906.25,19907.10,19900.60,19903.05,0.00,0,0,0,0 +20-09-2023 14:53:00,19903.65,19906.10,19902.60,19905.45,0.00,0,0,0,0 +20-09-2023 14:54:00,19904.35,19906.90,19903.35,19904.40,0.00,0,0,0,0 +20-09-2023 14:55:00,19903.80,19908.00,19902.90,19907.95,0.00,0,0,0,0 +20-09-2023 14:56:00,19908.50,19911.45,19907.60,19909.75,0.00,0,0,0,0 +20-09-2023 14:57:00,19910.40,19910.40,19901.20,19903.80,0.00,0,0,0,0 +20-09-2023 14:58:00,19903.90,19905.65,19899.75,19900.15,0.00,0,0,0,0 +20-09-2023 14:59:00,19901.10,19901.10,19893.15,19899.15,0.00,0,0,0,0 +20-09-2023 15:00:00,19899.30,19900.65,19885.75,19887.00,0.00,0,0,0,0 +20-09-2023 15:01:00,19886.85,19901.05,19885.85,19898.10,0.00,0,0,0,0 +20-09-2023 15:02:00,19897.60,19897.60,19889.45,19892.10,0.00,0,0,0,0 +20-09-2023 15:03:00,19892.45,19897.75,19889.25,19897.70,0.00,0,0,0,0 +20-09-2023 15:04:00,19897.65,19900.40,19896.35,19898.25,0.00,0,0,0,0 +20-09-2023 15:05:00,19898.45,19904.65,19897.40,19904.10,0.00,0,0,0,0 +20-09-2023 15:06:00,19904.15,19906.10,19900.30,19900.40,0.00,0,0,0,0 +20-09-2023 15:07:00,19899.60,19899.90,19895.95,19897.20,0.00,0,0,0,0 +20-09-2023 15:08:00,19896.70,19905.30,19896.45,19904.55,0.00,0,0,0,0 +20-09-2023 15:09:00,19904.40,19905.80,19901.00,19902.30,0.00,0,0,0,0 +20-09-2023 15:10:00,19902.00,19906.30,19901.05,19904.65,0.00,0,0,0,0 +20-09-2023 15:11:00,19904.90,19904.90,19901.95,19902.65,0.00,0,0,0,0 +20-09-2023 15:12:00,19902.70,19904.10,19901.05,19902.65,0.00,0,0,0,0 +20-09-2023 15:13:00,19903.30,19904.50,19900.70,19901.10,0.00,0,0,0,0 +20-09-2023 15:14:00,19901.40,19904.25,19901.40,19902.55,0.00,0,0,0,0 +20-09-2023 15:15:00,19902.85,19903.55,19899.90,19901.90,0.00,0,0,0,0 +20-09-2023 15:16:00,19902.10,19902.85,19898.75,19902.85,0.00,0,0,0,0 +20-09-2023 15:17:00,19903.75,19905.35,19902.10,19902.65,0.00,0,0,0,0 +20-09-2023 15:18:00,19902.80,19904.50,19898.85,19904.30,0.00,0,0,0,0 +20-09-2023 15:19:00,19904.60,19905.70,19903.75,19904.65,0.00,0,0,0,0 +20-09-2023 15:20:00,19903.80,19904.90,19900.45,19901.50,0.00,0,0,0,0 +20-09-2023 15:21:00,19902.10,19910.60,19901.80,19909.15,0.00,0,0,0,0 +20-09-2023 15:22:00,19909.80,19910.45,19906.75,19910.00,0.00,0,0,0,0 +20-09-2023 15:23:00,19909.85,19913.35,19909.35,19912.65,0.00,0,0,0,0 +20-09-2023 15:24:00,19912.45,19912.45,19907.35,19908.10,0.00,0,0,0,0 +20-09-2023 15:25:00,19908.15,19908.85,19906.65,19907.25,0.00,0,0,0,0 +20-09-2023 15:26:00,19907.70,19910.65,19907.30,19908.55,0.00,0,0,0,0 +20-09-2023 15:27:00,19908.80,19908.80,19904.70,19904.70,0.00,0,0,0,0 +20-09-2023 15:28:00,19906.20,19908.65,19903.90,19907.30,0.00,0,0,0,0 +20-09-2023 15:29:00,19907.80,19911.95,19905.65,19909.55,0.00,0,0,0,0 +21-09-2023 09:14:00,19840.55,19840.55,19840.55,19840.55,0.00,0,0,0,0 +21-09-2023 09:15:00,19831.95,19839.95,19821.90,19839.95,0.00,0,0,0,0 +21-09-2023 09:16:00,19840.20,19842.60,19825.00,19826.10,0.00,0,0,0,0 +21-09-2023 09:17:00,19825.70,19825.70,19815.15,19823.30,0.00,0,0,0,0 +21-09-2023 09:18:00,19821.75,19828.90,19820.10,19825.00,0.00,0,0,0,0 +21-09-2023 09:19:00,19825.70,19825.70,19817.45,19822.30,0.00,0,0,0,0 +21-09-2023 09:20:00,19821.90,19822.00,19814.05,19822.00,0.00,0,0,0,0 +21-09-2023 09:21:00,19821.95,19821.95,19810.90,19812.20,0.00,0,0,0,0 +21-09-2023 09:22:00,19810.70,19811.85,19802.60,19804.85,0.00,0,0,0,0 +21-09-2023 09:23:00,19804.50,19810.75,19803.15,19810.15,0.00,0,0,0,0 +21-09-2023 09:24:00,19809.30,19814.00,19804.30,19814.00,0.00,0,0,0,0 +21-09-2023 09:25:00,19814.40,19816.90,19810.75,19815.00,0.00,0,0,0,0 +21-09-2023 09:26:00,19815.70,19820.95,19809.95,19812.15,0.00,0,0,0,0 +21-09-2023 09:27:00,19812.35,19815.10,19809.95,19814.60,0.00,0,0,0,0 +21-09-2023 09:28:00,19813.70,19818.55,19810.70,19817.00,0.00,0,0,0,0 +21-09-2023 09:29:00,19815.85,19822.65,19815.50,19820.90,0.00,0,0,0,0 +21-09-2023 09:30:00,19821.90,19822.60,19815.20,19815.20,0.00,0,0,0,0 +21-09-2023 09:31:00,19814.95,19825.10,19808.60,19822.05,0.00,0,0,0,0 +21-09-2023 09:32:00,19822.15,19823.25,19815.55,19819.65,0.00,0,0,0,0 +21-09-2023 09:33:00,19820.70,19824.55,19817.65,19822.60,0.00,0,0,0,0 +21-09-2023 09:34:00,19822.15,19824.50,19818.05,19822.85,0.00,0,0,0,0 +21-09-2023 09:35:00,19821.70,19823.55,19817.85,19820.75,0.00,0,0,0,0 +21-09-2023 09:36:00,19819.65,19824.80,19814.35,19822.15,0.00,0,0,0,0 +21-09-2023 09:37:00,19820.90,19826.95,19819.55,19823.20,0.00,0,0,0,0 +21-09-2023 09:38:00,19824.05,19824.55,19818.50,19821.90,0.00,0,0,0,0 +21-09-2023 09:39:00,19820.85,19825.65,19814.70,19823.55,0.00,0,0,0,0 +21-09-2023 09:40:00,19823.65,19825.40,19817.10,19817.10,0.00,0,0,0,0 +21-09-2023 09:41:00,19815.75,19819.20,19811.50,19812.50,0.00,0,0,0,0 +21-09-2023 09:42:00,19814.10,19815.55,19805.95,19807.95,0.00,0,0,0,0 +21-09-2023 09:43:00,19808.40,19812.40,19803.15,19809.95,0.00,0,0,0,0 +21-09-2023 09:44:00,19810.40,19811.85,19803.70,19808.15,0.00,0,0,0,0 +21-09-2023 09:45:00,19807.25,19809.75,19799.15,19809.75,0.00,0,0,0,0 +21-09-2023 09:46:00,19809.20,19812.20,19801.45,19804.90,0.00,0,0,0,0 +21-09-2023 09:47:00,19806.65,19809.40,19803.10,19807.70,0.00,0,0,0,0 +21-09-2023 09:48:00,19807.75,19809.15,19802.35,19805.05,0.00,0,0,0,0 +21-09-2023 09:49:00,19804.00,19806.45,19786.75,19788.35,0.00,0,0,0,0 +21-09-2023 09:50:00,19789.30,19791.65,19782.75,19782.75,0.00,0,0,0,0 +21-09-2023 09:51:00,19780.75,19789.30,19779.80,19786.25,0.00,0,0,0,0 +21-09-2023 09:52:00,19784.30,19786.60,19776.45,19778.60,0.00,0,0,0,0 +21-09-2023 09:53:00,19779.95,19787.10,19779.50,19785.30,0.00,0,0,0,0 +21-09-2023 09:54:00,19786.65,19789.05,19784.85,19787.75,0.00,0,0,0,0 +21-09-2023 09:55:00,19787.15,19792.70,19785.10,19786.70,0.00,0,0,0,0 +21-09-2023 09:56:00,19787.15,19790.30,19785.30,19788.85,0.00,0,0,0,0 +21-09-2023 09:57:00,19787.90,19789.50,19781.20,19784.85,0.00,0,0,0,0 +21-09-2023 09:58:00,19783.25,19789.30,19779.65,19779.65,0.00,0,0,0,0 +21-09-2023 09:59:00,19781.65,19785.55,19777.35,19782.25,0.00,0,0,0,0 +21-09-2023 10:00:00,19783.45,19784.50,19773.70,19777.15,0.00,0,0,0,0 +21-09-2023 10:01:00,19776.75,19777.70,19771.45,19776.45,0.00,0,0,0,0 +21-09-2023 10:02:00,19776.15,19777.90,19774.70,19776.10,0.00,0,0,0,0 +21-09-2023 10:03:00,19775.90,19776.20,19766.80,19768.05,0.00,0,0,0,0 +21-09-2023 10:04:00,19769.15,19769.20,19763.65,19767.45,0.00,0,0,0,0 +21-09-2023 10:05:00,19766.85,19771.95,19766.55,19770.05,0.00,0,0,0,0 +21-09-2023 10:06:00,19770.45,19771.00,19758.50,19761.20,0.00,0,0,0,0 +21-09-2023 10:07:00,19763.10,19763.10,19752.50,19757.20,0.00,0,0,0,0 +21-09-2023 10:08:00,19756.80,19758.75,19751.20,19752.15,0.00,0,0,0,0 +21-09-2023 10:09:00,19753.50,19753.75,19742.40,19742.40,0.00,0,0,0,0 +21-09-2023 10:10:00,19743.70,19749.55,19740.30,19741.80,0.00,0,0,0,0 +21-09-2023 10:11:00,19742.15,19747.55,19739.70,19747.55,0.00,0,0,0,0 +21-09-2023 10:12:00,19747.90,19749.70,19744.50,19745.20,0.00,0,0,0,0 +21-09-2023 10:13:00,19746.35,19753.85,19746.05,19748.95,0.00,0,0,0,0 +21-09-2023 10:14:00,19749.40,19756.85,19749.00,19749.00,0.00,0,0,0,0 +21-09-2023 10:15:00,19750.80,19761.65,19747.10,19760.20,0.00,0,0,0,0 +21-09-2023 10:16:00,19760.90,19760.90,19752.90,19758.35,0.00,0,0,0,0 +21-09-2023 10:17:00,19757.00,19759.45,19751.90,19757.35,0.00,0,0,0,0 +21-09-2023 10:18:00,19757.50,19757.80,19752.40,19754.75,0.00,0,0,0,0 +21-09-2023 10:19:00,19755.40,19760.30,19752.65,19759.55,0.00,0,0,0,0 +21-09-2023 10:20:00,19760.15,19762.05,19755.50,19758.50,0.00,0,0,0,0 +21-09-2023 10:21:00,19758.25,19759.20,19751.95,19756.50,0.00,0,0,0,0 +21-09-2023 10:22:00,19756.60,19761.75,19755.70,19759.85,0.00,0,0,0,0 +21-09-2023 10:23:00,19760.25,19766.55,19759.25,19762.60,0.00,0,0,0,0 +21-09-2023 10:24:00,19761.55,19767.95,19761.55,19763.10,0.00,0,0,0,0 +21-09-2023 10:25:00,19762.45,19764.95,19757.75,19760.95,0.00,0,0,0,0 +21-09-2023 10:26:00,19760.75,19764.60,19755.55,19762.05,0.00,0,0,0,0 +21-09-2023 10:27:00,19761.40,19766.05,19759.40,19762.20,0.00,0,0,0,0 +21-09-2023 10:28:00,19763.30,19764.55,19756.15,19760.10,0.00,0,0,0,0 +21-09-2023 10:29:00,19760.50,19765.00,19752.40,19752.40,0.00,0,0,0,0 +21-09-2023 10:30:00,19750.65,19759.10,19750.65,19756.75,0.00,0,0,0,0 +21-09-2023 10:31:00,19756.10,19756.10,19748.65,19750.05,0.00,0,0,0,0 +21-09-2023 10:32:00,19750.40,19756.55,19749.00,19755.65,0.00,0,0,0,0 +21-09-2023 10:33:00,19754.70,19755.55,19751.65,19754.40,0.00,0,0,0,0 +21-09-2023 10:34:00,19755.05,19758.25,19753.75,19756.50,0.00,0,0,0,0 +21-09-2023 10:35:00,19755.45,19758.35,19752.35,19756.20,0.00,0,0,0,0 +21-09-2023 10:36:00,19758.05,19759.35,19752.85,19758.45,0.00,0,0,0,0 +21-09-2023 10:37:00,19758.55,19763.50,19757.30,19757.95,0.00,0,0,0,0 +21-09-2023 10:38:00,19759.05,19761.15,19756.80,19757.85,0.00,0,0,0,0 +21-09-2023 10:39:00,19759.00,19765.05,19758.50,19761.15,0.00,0,0,0,0 +21-09-2023 10:40:00,19762.10,19765.55,19760.50,19761.75,0.00,0,0,0,0 +21-09-2023 10:41:00,19761.35,19761.35,19758.50,19759.30,0.00,0,0,0,0 +21-09-2023 10:42:00,19759.75,19760.50,19757.00,19760.40,0.00,0,0,0,0 +21-09-2023 10:43:00,19760.65,19762.50,19759.40,19760.10,0.00,0,0,0,0 +21-09-2023 10:44:00,19759.65,19761.75,19753.25,19755.35,0.00,0,0,0,0 +21-09-2023 10:45:00,19755.45,19759.35,19752.20,19758.15,0.00,0,0,0,0 +21-09-2023 10:46:00,19758.25,19758.25,19750.15,19754.05,0.00,0,0,0,0 +21-09-2023 10:47:00,19755.50,19757.90,19752.00,19753.90,0.00,0,0,0,0 +21-09-2023 10:48:00,19753.00,19756.70,19751.80,19755.30,0.00,0,0,0,0 +21-09-2023 10:49:00,19755.10,19758.30,19752.40,19754.20,0.00,0,0,0,0 +21-09-2023 10:50:00,19754.10,19758.80,19753.40,19755.70,0.00,0,0,0,0 +21-09-2023 10:51:00,19756.35,19758.05,19755.10,19756.65,0.00,0,0,0,0 +21-09-2023 10:52:00,19756.75,19758.55,19753.40,19755.05,0.00,0,0,0,0 +21-09-2023 10:53:00,19754.70,19756.90,19753.10,19756.15,0.00,0,0,0,0 +21-09-2023 10:54:00,19756.75,19758.75,19755.50,19755.75,0.00,0,0,0,0 +21-09-2023 10:55:00,19755.15,19758.40,19754.45,19756.30,0.00,0,0,0,0 +21-09-2023 10:56:00,19755.30,19756.45,19753.00,19756.20,0.00,0,0,0,0 +21-09-2023 10:57:00,19755.20,19757.30,19752.40,19756.85,0.00,0,0,0,0 +21-09-2023 10:58:00,19757.55,19758.65,19753.85,19758.25,0.00,0,0,0,0 +21-09-2023 10:59:00,19758.90,19758.95,19747.85,19750.30,0.00,0,0,0,0 +21-09-2023 11:00:00,19752.05,19752.85,19745.45,19750.15,0.00,0,0,0,0 +21-09-2023 11:01:00,19749.15,19752.70,19747.35,19750.25,0.00,0,0,0,0 +21-09-2023 11:02:00,19750.95,19752.85,19749.50,19751.00,0.00,0,0,0,0 +21-09-2023 11:03:00,19751.20,19753.25,19750.05,19752.25,0.00,0,0,0,0 +21-09-2023 11:04:00,19753.05,19756.65,19751.75,19756.45,0.00,0,0,0,0 +21-09-2023 11:05:00,19757.85,19772.45,19756.50,19771.95,0.00,0,0,0,0 +21-09-2023 11:06:00,19772.25,19774.90,19770.65,19772.70,0.00,0,0,0,0 +21-09-2023 11:07:00,19773.75,19774.75,19770.15,19772.95,0.00,0,0,0,0 +21-09-2023 11:08:00,19772.30,19780.85,19772.00,19780.40,0.00,0,0,0,0 +21-09-2023 11:09:00,19780.30,19785.35,19779.50,19783.60,0.00,0,0,0,0 +21-09-2023 11:10:00,19784.60,19785.85,19782.25,19784.65,0.00,0,0,0,0 +21-09-2023 11:11:00,19784.95,19787.25,19783.95,19785.35,0.00,0,0,0,0 +21-09-2023 11:12:00,19785.65,19786.70,19784.00,19785.60,0.00,0,0,0,0 +21-09-2023 11:13:00,19785.10,19785.10,19780.85,19783.90,0.00,0,0,0,0 +21-09-2023 11:14:00,19783.45,19787.25,19779.45,19785.25,0.00,0,0,0,0 +21-09-2023 11:15:00,19785.60,19787.25,19781.55,19781.65,0.00,0,0,0,0 +21-09-2023 11:16:00,19781.85,19783.40,19779.60,19780.55,0.00,0,0,0,0 +21-09-2023 11:17:00,19780.95,19783.75,19779.90,19782.95,0.00,0,0,0,0 +21-09-2023 11:18:00,19782.35,19784.65,19781.55,19784.00,0.00,0,0,0,0 +21-09-2023 11:19:00,19783.60,19783.95,19774.55,19775.80,0.00,0,0,0,0 +21-09-2023 11:20:00,19775.95,19775.95,19771.95,19772.95,0.00,0,0,0,0 +21-09-2023 11:21:00,19772.60,19775.25,19771.75,19773.00,0.00,0,0,0,0 +21-09-2023 11:22:00,19773.50,19774.65,19762.40,19768.35,0.00,0,0,0,0 +21-09-2023 11:23:00,19767.85,19770.75,19765.35,19768.80,0.00,0,0,0,0 +21-09-2023 11:24:00,19770.05,19772.30,19767.65,19768.80,0.00,0,0,0,0 +21-09-2023 11:25:00,19768.75,19771.40,19765.80,19771.35,0.00,0,0,0,0 +21-09-2023 11:26:00,19771.75,19774.50,19769.70,19771.80,0.00,0,0,0,0 +21-09-2023 11:27:00,19772.90,19773.70,19768.85,19772.15,0.00,0,0,0,0 +21-09-2023 11:28:00,19772.10,19774.90,19769.60,19771.50,0.00,0,0,0,0 +21-09-2023 11:29:00,19771.75,19777.00,19770.20,19773.15,0.00,0,0,0,0 +21-09-2023 11:30:00,19773.60,19779.15,19773.05,19775.20,0.00,0,0,0,0 +21-09-2023 11:31:00,19775.55,19777.65,19772.70,19773.05,0.00,0,0,0,0 +21-09-2023 11:32:00,19773.30,19776.85,19773.15,19774.15,0.00,0,0,0,0 +21-09-2023 11:33:00,19773.65,19773.85,19765.10,19766.05,0.00,0,0,0,0 +21-09-2023 11:34:00,19766.80,19770.90,19766.15,19766.40,0.00,0,0,0,0 +21-09-2023 11:35:00,19766.45,19767.55,19762.80,19767.55,0.00,0,0,0,0 +21-09-2023 11:36:00,19765.90,19769.55,19765.40,19766.10,0.00,0,0,0,0 +21-09-2023 11:37:00,19766.00,19766.55,19762.25,19763.70,0.00,0,0,0,0 +21-09-2023 11:38:00,19763.30,19764.40,19754.70,19756.75,0.00,0,0,0,0 +21-09-2023 11:39:00,19756.25,19757.25,19751.40,19753.00,0.00,0,0,0,0 +21-09-2023 11:40:00,19753.50,19753.90,19750.55,19752.75,0.00,0,0,0,0 +21-09-2023 11:41:00,19752.50,19754.65,19751.25,19754.60,0.00,0,0,0,0 +21-09-2023 11:42:00,19754.85,19754.90,19749.35,19751.35,0.00,0,0,0,0 +21-09-2023 11:43:00,19751.50,19757.40,19751.50,19756.10,0.00,0,0,0,0 +21-09-2023 11:44:00,19756.75,19757.75,19754.75,19756.25,0.00,0,0,0,0 +21-09-2023 11:45:00,19755.90,19762.40,19755.30,19761.80,0.00,0,0,0,0 +21-09-2023 11:46:00,19761.45,19764.35,19758.10,19759.60,0.00,0,0,0,0 +21-09-2023 11:47:00,19759.90,19759.90,19752.25,19753.80,0.00,0,0,0,0 +21-09-2023 11:48:00,19753.10,19756.95,19753.10,19756.10,0.00,0,0,0,0 +21-09-2023 11:49:00,19756.05,19757.75,19754.70,19756.60,0.00,0,0,0,0 +21-09-2023 11:50:00,19756.70,19760.05,19755.75,19759.95,0.00,0,0,0,0 +21-09-2023 11:51:00,19760.20,19762.00,19758.70,19762.00,0.00,0,0,0,0 +21-09-2023 11:52:00,19761.55,19762.00,19756.05,19756.05,0.00,0,0,0,0 +21-09-2023 11:53:00,19756.45,19760.20,19756.00,19760.10,0.00,0,0,0,0 +21-09-2023 11:54:00,19760.55,19762.10,19756.50,19758.85,0.00,0,0,0,0 +21-09-2023 11:55:00,19758.15,19760.50,19754.95,19756.35,0.00,0,0,0,0 +21-09-2023 11:56:00,19754.55,19755.45,19752.85,19754.60,0.00,0,0,0,0 +21-09-2023 11:57:00,19754.00,19759.75,19751.40,19759.30,0.00,0,0,0,0 +21-09-2023 11:58:00,19760.90,19763.25,19758.70,19760.90,0.00,0,0,0,0 +21-09-2023 11:59:00,19761.40,19763.65,19759.20,19761.70,0.00,0,0,0,0 +21-09-2023 12:00:00,19761.40,19764.35,19758.95,19759.00,0.00,0,0,0,0 +21-09-2023 12:01:00,19757.40,19759.90,19754.80,19756.30,0.00,0,0,0,0 +21-09-2023 12:02:00,19754.25,19756.25,19747.15,19747.60,0.00,0,0,0,0 +21-09-2023 12:03:00,19746.55,19747.80,19742.05,19742.40,0.00,0,0,0,0 +21-09-2023 12:04:00,19741.60,19742.50,19735.20,19735.75,0.00,0,0,0,0 +21-09-2023 12:05:00,19736.05,19739.60,19734.85,19736.15,0.00,0,0,0,0 +21-09-2023 12:06:00,19736.85,19737.85,19731.65,19735.65,0.00,0,0,0,0 +21-09-2023 12:07:00,19734.85,19739.20,19732.00,19735.90,0.00,0,0,0,0 +21-09-2023 12:08:00,19736.55,19737.75,19731.75,19734.15,0.00,0,0,0,0 +21-09-2023 12:09:00,19734.00,19734.00,19726.65,19731.90,0.00,0,0,0,0 +21-09-2023 12:10:00,19730.95,19734.00,19729.50,19731.05,0.00,0,0,0,0 +21-09-2023 12:11:00,19732.15,19734.40,19728.85,19729.25,0.00,0,0,0,0 +21-09-2023 12:12:00,19730.65,19733.95,19728.20,19733.30,0.00,0,0,0,0 +21-09-2023 12:13:00,19733.25,19733.30,19729.00,19733.30,0.00,0,0,0,0 +21-09-2023 12:14:00,19732.90,19733.60,19729.05,19733.40,0.00,0,0,0,0 +21-09-2023 12:15:00,19732.20,19740.35,19728.75,19739.60,0.00,0,0,0,0 +21-09-2023 12:16:00,19739.30,19739.40,19734.65,19737.65,0.00,0,0,0,0 +21-09-2023 12:17:00,19737.00,19737.00,19730.95,19732.30,0.00,0,0,0,0 +21-09-2023 12:18:00,19732.55,19732.55,19726.15,19728.80,0.00,0,0,0,0 +21-09-2023 12:19:00,19727.95,19729.05,19723.90,19729.05,0.00,0,0,0,0 +21-09-2023 12:20:00,19726.85,19730.70,19726.35,19729.70,0.00,0,0,0,0 +21-09-2023 12:21:00,19729.85,19731.70,19727.15,19731.15,0.00,0,0,0,0 +21-09-2023 12:22:00,19730.65,19731.45,19727.35,19730.10,0.00,0,0,0,0 +21-09-2023 12:23:00,19729.40,19730.55,19723.75,19726.75,0.00,0,0,0,0 +21-09-2023 12:24:00,19726.20,19731.10,19725.60,19727.15,0.00,0,0,0,0 +21-09-2023 12:25:00,19726.90,19730.60,19726.20,19730.25,0.00,0,0,0,0 +21-09-2023 12:26:00,19730.40,19730.70,19726.20,19729.05,0.00,0,0,0,0 +21-09-2023 12:27:00,19727.30,19738.20,19727.30,19738.20,0.00,0,0,0,0 +21-09-2023 12:28:00,19738.55,19738.55,19732.20,19735.20,0.00,0,0,0,0 +21-09-2023 12:29:00,19734.95,19735.50,19732.25,19735.50,0.00,0,0,0,0 +21-09-2023 12:30:00,19734.95,19737.05,19730.25,19737.05,0.00,0,0,0,0 +21-09-2023 12:31:00,19736.35,19736.55,19732.00,19735.45,0.00,0,0,0,0 +21-09-2023 12:32:00,19734.60,19735.90,19732.00,19734.75,0.00,0,0,0,0 +21-09-2023 12:33:00,19735.55,19735.55,19731.00,19735.20,0.00,0,0,0,0 +21-09-2023 12:34:00,19734.35,19734.65,19730.75,19734.40,0.00,0,0,0,0 +21-09-2023 12:35:00,19733.00,19740.10,19730.70,19740.10,0.00,0,0,0,0 +21-09-2023 12:36:00,19739.90,19744.20,19734.80,19737.70,0.00,0,0,0,0 +21-09-2023 12:37:00,19737.50,19741.10,19735.85,19738.95,0.00,0,0,0,0 +21-09-2023 12:38:00,19738.65,19740.00,19733.60,19737.50,0.00,0,0,0,0 +21-09-2023 12:39:00,19738.35,19738.35,19732.45,19736.30,0.00,0,0,0,0 +21-09-2023 12:40:00,19735.95,19736.15,19730.95,19735.15,0.00,0,0,0,0 +21-09-2023 12:41:00,19734.45,19736.75,19732.20,19735.20,0.00,0,0,0,0 +21-09-2023 12:42:00,19735.15,19735.65,19731.30,19735.65,0.00,0,0,0,0 +21-09-2023 12:43:00,19735.50,19740.95,19731.50,19740.95,0.00,0,0,0,0 +21-09-2023 12:44:00,19741.25,19742.20,19737.05,19741.65,0.00,0,0,0,0 +21-09-2023 12:45:00,19741.05,19743.05,19735.85,19742.80,0.00,0,0,0,0 +21-09-2023 12:46:00,19742.70,19746.50,19738.70,19740.50,0.00,0,0,0,0 +21-09-2023 12:47:00,19740.40,19740.50,19733.65,19737.40,0.00,0,0,0,0 +21-09-2023 12:48:00,19737.60,19739.40,19734.95,19737.75,0.00,0,0,0,0 +21-09-2023 12:49:00,19738.35,19739.55,19734.25,19738.75,0.00,0,0,0,0 +21-09-2023 12:50:00,19738.90,19738.90,19732.45,19734.70,0.00,0,0,0,0 +21-09-2023 12:51:00,19733.05,19736.40,19731.85,19735.85,0.00,0,0,0,0 +21-09-2023 12:52:00,19735.45,19737.00,19733.05,19736.35,0.00,0,0,0,0 +21-09-2023 12:53:00,19736.05,19737.40,19732.90,19735.60,0.00,0,0,0,0 +21-09-2023 12:54:00,19735.70,19735.90,19731.75,19734.15,0.00,0,0,0,0 +21-09-2023 12:55:00,19734.65,19739.50,19732.30,19738.45,0.00,0,0,0,0 +21-09-2023 12:56:00,19738.10,19739.30,19735.05,19739.30,0.00,0,0,0,0 +21-09-2023 12:57:00,19739.45,19739.45,19731.60,19734.30,0.00,0,0,0,0 +21-09-2023 12:58:00,19734.75,19734.75,19723.30,19728.70,0.00,0,0,0,0 +21-09-2023 12:59:00,19728.60,19728.60,19721.05,19726.00,0.00,0,0,0,0 +21-09-2023 13:00:00,19725.75,19729.20,19722.45,19726.20,0.00,0,0,0,0 +21-09-2023 13:01:00,19724.35,19731.00,19723.45,19730.45,0.00,0,0,0,0 +21-09-2023 13:02:00,19729.55,19731.90,19725.65,19731.90,0.00,0,0,0,0 +21-09-2023 13:03:00,19731.20,19735.75,19727.60,19735.35,0.00,0,0,0,0 +21-09-2023 13:04:00,19736.20,19736.55,19731.30,19735.30,0.00,0,0,0,0 +21-09-2023 13:05:00,19735.70,19738.05,19732.30,19737.10,0.00,0,0,0,0 +21-09-2023 13:06:00,19736.65,19738.90,19733.40,19738.35,0.00,0,0,0,0 +21-09-2023 13:07:00,19737.85,19740.45,19733.90,19739.65,0.00,0,0,0,0 +21-09-2023 13:08:00,19739.05,19739.05,19733.20,19736.95,0.00,0,0,0,0 +21-09-2023 13:09:00,19736.65,19738.35,19731.70,19738.10,0.00,0,0,0,0 +21-09-2023 13:10:00,19735.90,19738.20,19733.50,19736.50,0.00,0,0,0,0 +21-09-2023 13:11:00,19736.30,19737.15,19733.55,19736.50,0.00,0,0,0,0 +21-09-2023 13:12:00,19736.75,19738.60,19734.40,19738.60,0.00,0,0,0,0 +21-09-2023 13:13:00,19738.45,19745.15,19735.35,19745.15,0.00,0,0,0,0 +21-09-2023 13:14:00,19747.45,19750.60,19744.35,19745.00,0.00,0,0,0,0 +21-09-2023 13:15:00,19745.80,19752.00,19742.25,19751.65,0.00,0,0,0,0 +21-09-2023 13:16:00,19752.50,19752.50,19748.45,19750.65,0.00,0,0,0,0 +21-09-2023 13:17:00,19751.00,19751.00,19746.10,19750.40,0.00,0,0,0,0 +21-09-2023 13:18:00,19749.85,19751.75,19747.50,19751.75,0.00,0,0,0,0 +21-09-2023 13:19:00,19751.95,19754.90,19750.00,19754.75,0.00,0,0,0,0 +21-09-2023 13:20:00,19753.55,19756.45,19750.50,19756.25,0.00,0,0,0,0 +21-09-2023 13:21:00,19756.55,19760.05,19753.65,19759.95,0.00,0,0,0,0 +21-09-2023 13:22:00,19759.55,19759.70,19749.10,19750.30,0.00,0,0,0,0 +21-09-2023 13:23:00,19749.05,19749.25,19741.60,19743.90,0.00,0,0,0,0 +21-09-2023 13:24:00,19743.40,19748.95,19742.55,19748.95,0.00,0,0,0,0 +21-09-2023 13:25:00,19748.55,19748.60,19744.10,19748.15,0.00,0,0,0,0 +21-09-2023 13:26:00,19747.85,19748.85,19744.55,19748.50,0.00,0,0,0,0 +21-09-2023 13:27:00,19747.85,19750.70,19745.30,19749.80,0.00,0,0,0,0 +21-09-2023 13:28:00,19750.05,19751.60,19746.05,19751.60,0.00,0,0,0,0 +21-09-2023 13:29:00,19750.10,19750.45,19745.65,19746.80,0.00,0,0,0,0 +21-09-2023 13:30:00,19747.50,19753.60,19746.65,19753.25,0.00,0,0,0,0 +21-09-2023 13:31:00,19754.05,19754.05,19748.05,19750.25,0.00,0,0,0,0 +21-09-2023 13:32:00,19750.10,19750.10,19742.35,19745.45,0.00,0,0,0,0 +21-09-2023 13:33:00,19744.60,19745.05,19736.65,19738.30,0.00,0,0,0,0 +21-09-2023 13:34:00,19736.90,19737.35,19729.70,19732.50,0.00,0,0,0,0 +21-09-2023 13:35:00,19732.25,19734.65,19729.85,19733.20,0.00,0,0,0,0 +21-09-2023 13:36:00,19732.70,19735.50,19728.65,19735.40,0.00,0,0,0,0 +21-09-2023 13:37:00,19734.75,19734.95,19730.75,19732.75,0.00,0,0,0,0 +21-09-2023 13:38:00,19732.50,19736.25,19732.05,19735.75,0.00,0,0,0,0 +21-09-2023 13:39:00,19736.45,19736.45,19732.85,19734.05,0.00,0,0,0,0 +21-09-2023 13:40:00,19734.55,19738.75,19732.65,19737.75,0.00,0,0,0,0 +21-09-2023 13:41:00,19738.20,19739.80,19735.50,19737.95,0.00,0,0,0,0 +21-09-2023 13:42:00,19738.10,19740.30,19735.00,19736.85,0.00,0,0,0,0 +21-09-2023 13:43:00,19737.15,19739.05,19735.05,19738.20,0.00,0,0,0,0 +21-09-2023 13:44:00,19738.75,19738.75,19734.75,19737.85,0.00,0,0,0,0 +21-09-2023 13:45:00,19736.75,19736.75,19729.05,19732.75,0.00,0,0,0,0 +21-09-2023 13:46:00,19731.85,19742.55,19730.85,19738.40,0.00,0,0,0,0 +21-09-2023 13:47:00,19739.25,19742.70,19737.20,19738.95,0.00,0,0,0,0 +21-09-2023 13:48:00,19736.90,19738.75,19732.60,19734.20,0.00,0,0,0,0 +21-09-2023 13:49:00,19734.45,19740.10,19734.45,19738.10,0.00,0,0,0,0 +21-09-2023 13:50:00,19738.35,19741.60,19734.15,19739.30,0.00,0,0,0,0 +21-09-2023 13:51:00,19739.25,19741.25,19735.05,19739.05,0.00,0,0,0,0 +21-09-2023 13:52:00,19738.60,19741.65,19735.85,19740.55,0.00,0,0,0,0 +21-09-2023 13:53:00,19740.50,19742.40,19736.25,19739.45,0.00,0,0,0,0 +21-09-2023 13:54:00,19740.35,19740.35,19735.05,19738.65,0.00,0,0,0,0 +21-09-2023 13:55:00,19737.95,19739.75,19735.30,19738.25,0.00,0,0,0,0 +21-09-2023 13:56:00,19738.95,19741.10,19735.95,19739.70,0.00,0,0,0,0 +21-09-2023 13:57:00,19739.60,19742.05,19735.85,19738.65,0.00,0,0,0,0 +21-09-2023 13:58:00,19739.60,19745.65,19736.20,19740.10,0.00,0,0,0,0 +21-09-2023 13:59:00,19741.20,19743.50,19737.45,19741.30,0.00,0,0,0,0 +21-09-2023 14:00:00,19743.05,19749.05,19740.95,19742.50,0.00,0,0,0,0 +21-09-2023 14:01:00,19744.45,19745.80,19738.80,19740.90,0.00,0,0,0,0 +21-09-2023 14:02:00,19739.60,19746.90,19736.40,19739.75,0.00,0,0,0,0 +21-09-2023 14:03:00,19737.65,19740.95,19734.60,19740.95,0.00,0,0,0,0 +21-09-2023 14:04:00,19736.85,19742.55,19735.85,19739.15,0.00,0,0,0,0 +21-09-2023 14:05:00,19739.00,19740.05,19735.35,19737.85,0.00,0,0,0,0 +21-09-2023 14:06:00,19738.00,19742.15,19736.05,19739.85,0.00,0,0,0,0 +21-09-2023 14:07:00,19740.45,19743.25,19737.40,19741.55,0.00,0,0,0,0 +21-09-2023 14:08:00,19740.30,19743.45,19737.20,19743.45,0.00,0,0,0,0 +21-09-2023 14:09:00,19742.20,19744.45,19739.55,19743.25,0.00,0,0,0,0 +21-09-2023 14:10:00,19742.75,19743.45,19736.90,19741.85,0.00,0,0,0,0 +21-09-2023 14:11:00,19739.45,19743.10,19737.50,19739.30,0.00,0,0,0,0 +21-09-2023 14:12:00,19737.90,19740.15,19731.15,19733.20,0.00,0,0,0,0 +21-09-2023 14:13:00,19732.80,19738.10,19730.00,19733.05,0.00,0,0,0,0 +21-09-2023 14:14:00,19730.40,19734.65,19729.00,19733.00,0.00,0,0,0,0 +21-09-2023 14:15:00,19730.60,19735.55,19730.10,19733.75,0.00,0,0,0,0 +21-09-2023 14:16:00,19733.30,19734.15,19724.85,19729.10,0.00,0,0,0,0 +21-09-2023 14:17:00,19726.35,19730.70,19724.95,19728.05,0.00,0,0,0,0 +21-09-2023 14:18:00,19725.10,19733.70,19725.10,19732.20,0.00,0,0,0,0 +21-09-2023 14:19:00,19730.10,19736.20,19730.10,19733.10,0.00,0,0,0,0 +21-09-2023 14:20:00,19732.25,19736.80,19730.70,19735.50,0.00,0,0,0,0 +21-09-2023 14:21:00,19733.75,19735.55,19730.85,19732.55,0.00,0,0,0,0 +21-09-2023 14:22:00,19733.65,19735.10,19731.15,19733.60,0.00,0,0,0,0 +21-09-2023 14:23:00,19731.80,19734.15,19727.45,19729.45,0.00,0,0,0,0 +21-09-2023 14:24:00,19728.35,19733.55,19727.75,19727.75,0.00,0,0,0,0 +21-09-2023 14:25:00,19726.15,19731.15,19724.70,19730.55,0.00,0,0,0,0 +21-09-2023 14:26:00,19727.95,19730.50,19720.20,19721.25,0.00,0,0,0,0 +21-09-2023 14:27:00,19719.15,19729.45,19717.20,19729.05,0.00,0,0,0,0 +21-09-2023 14:28:00,19726.15,19733.25,19724.30,19731.95,0.00,0,0,0,0 +21-09-2023 14:29:00,19731.00,19733.20,19728.35,19733.20,0.00,0,0,0,0 +21-09-2023 14:30:00,19730.95,19733.20,19727.00,19731.05,0.00,0,0,0,0 +21-09-2023 14:31:00,19728.85,19731.00,19726.45,19730.50,0.00,0,0,0,0 +21-09-2023 14:32:00,19729.35,19738.25,19727.60,19737.35,0.00,0,0,0,0 +21-09-2023 14:33:00,19735.80,19738.45,19730.55,19738.45,0.00,0,0,0,0 +21-09-2023 14:34:00,19737.00,19738.30,19732.60,19737.95,0.00,0,0,0,0 +21-09-2023 14:35:00,19737.05,19737.25,19731.20,19735.25,0.00,0,0,0,0 +21-09-2023 14:36:00,19734.35,19736.85,19730.85,19735.35,0.00,0,0,0,0 +21-09-2023 14:37:00,19734.40,19737.15,19732.45,19734.70,0.00,0,0,0,0 +21-09-2023 14:38:00,19733.25,19735.60,19730.65,19733.70,0.00,0,0,0,0 +21-09-2023 14:39:00,19732.00,19735.05,19730.55,19734.30,0.00,0,0,0,0 +21-09-2023 14:40:00,19731.95,19734.65,19724.60,19724.60,0.00,0,0,0,0 +21-09-2023 14:41:00,19724.20,19725.95,19720.20,19724.00,0.00,0,0,0,0 +21-09-2023 14:42:00,19722.50,19723.60,19720.10,19722.75,0.00,0,0,0,0 +21-09-2023 14:43:00,19722.00,19723.60,19719.50,19722.00,0.00,0,0,0,0 +21-09-2023 14:44:00,19721.65,19724.70,19719.35,19724.65,0.00,0,0,0,0 +21-09-2023 14:45:00,19724.20,19725.75,19721.55,19723.15,0.00,0,0,0,0 +21-09-2023 14:46:00,19722.60,19726.30,19719.15,19721.45,0.00,0,0,0,0 +21-09-2023 14:47:00,19719.70,19724.00,19718.45,19724.00,0.00,0,0,0,0 +21-09-2023 14:48:00,19722.90,19724.30,19718.70,19720.35,0.00,0,0,0,0 +21-09-2023 14:49:00,19720.05,19722.60,19718.60,19719.30,0.00,0,0,0,0 +21-09-2023 14:50:00,19720.10,19721.65,19712.25,19712.80,0.00,0,0,0,0 +21-09-2023 14:51:00,19713.15,19719.70,19711.00,19718.30,0.00,0,0,0,0 +21-09-2023 14:52:00,19717.60,19722.80,19715.45,19719.55,0.00,0,0,0,0 +21-09-2023 14:53:00,19721.15,19722.85,19714.40,19719.50,0.00,0,0,0,0 +21-09-2023 14:54:00,19720.95,19720.95,19715.95,19717.45,0.00,0,0,0,0 +21-09-2023 14:55:00,19718.30,19720.50,19716.55,19718.55,0.00,0,0,0,0 +21-09-2023 14:56:00,19718.80,19721.90,19718.65,19719.30,0.00,0,0,0,0 +21-09-2023 14:57:00,19719.90,19722.25,19718.10,19721.80,0.00,0,0,0,0 +21-09-2023 14:58:00,19722.85,19729.30,19720.95,19725.00,0.00,0,0,0,0 +21-09-2023 14:59:00,19725.65,19728.95,19723.95,19727.40,0.00,0,0,0,0 +21-09-2023 15:00:00,19727.15,19730.65,19721.10,19724.85,0.00,0,0,0,0 +21-09-2023 15:01:00,19724.75,19729.15,19723.70,19728.45,0.00,0,0,0,0 +21-09-2023 15:02:00,19729.20,19739.35,19727.85,19735.30,0.00,0,0,0,0 +21-09-2023 15:03:00,19735.90,19739.95,19733.55,19734.50,0.00,0,0,0,0 +21-09-2023 15:04:00,19733.95,19737.60,19730.15,19737.20,0.00,0,0,0,0 +21-09-2023 15:05:00,19738.80,19738.80,19732.20,19733.00,0.00,0,0,0,0 +21-09-2023 15:06:00,19733.25,19736.65,19724.00,19724.00,0.00,0,0,0,0 +21-09-2023 15:07:00,19725.95,19734.30,19723.85,19731.80,0.00,0,0,0,0 +21-09-2023 15:08:00,19731.95,19731.95,19727.65,19730.85,0.00,0,0,0,0 +21-09-2023 15:09:00,19731.20,19737.25,19730.60,19736.90,0.00,0,0,0,0 +21-09-2023 15:10:00,19736.85,19739.20,19736.45,19736.95,0.00,0,0,0,0 +21-09-2023 15:11:00,19736.65,19737.15,19732.80,19733.05,0.00,0,0,0,0 +21-09-2023 15:12:00,19733.15,19737.45,19732.65,19733.75,0.00,0,0,0,0 +21-09-2023 15:13:00,19734.30,19736.50,19733.95,19736.30,0.00,0,0,0,0 +21-09-2023 15:14:00,19737.00,19747.00,19735.95,19747.00,0.00,0,0,0,0 +21-09-2023 15:15:00,19744.40,19747.15,19741.35,19747.15,0.00,0,0,0,0 +21-09-2023 15:16:00,19746.60,19750.70,19745.20,19746.95,0.00,0,0,0,0 +21-09-2023 15:17:00,19746.60,19751.15,19744.70,19748.65,0.00,0,0,0,0 +21-09-2023 15:18:00,19748.55,19749.60,19745.35,19746.55,0.00,0,0,0,0 +21-09-2023 15:19:00,19745.20,19748.80,19745.00,19747.40,0.00,0,0,0,0 +21-09-2023 15:20:00,19747.45,19752.70,19746.95,19748.25,0.00,0,0,0,0 +21-09-2023 15:21:00,19749.75,19754.45,19749.30,19753.50,0.00,0,0,0,0 +21-09-2023 15:22:00,19754.75,19754.75,19746.75,19747.80,0.00,0,0,0,0 +21-09-2023 15:23:00,19747.35,19750.85,19745.95,19750.65,0.00,0,0,0,0 +21-09-2023 15:24:00,19750.50,19751.70,19747.15,19750.10,0.00,0,0,0,0 +21-09-2023 15:25:00,19750.20,19752.75,19747.95,19750.00,0.00,0,0,0,0 +21-09-2023 15:26:00,19751.75,19752.80,19749.25,19750.60,0.00,0,0,0,0 +21-09-2023 15:27:00,19749.75,19751.90,19746.85,19748.30,0.00,0,0,0,0 +21-09-2023 15:28:00,19748.50,19750.25,19745.80,19745.90,0.00,0,0,0,0 +21-09-2023 15:29:00,19746.55,19754.40,19746.00,19748.85,0.00,0,0,0,0 +22-09-2023 09:14:00,19744.85,19744.85,19744.85,19744.85,0.00,0,0,0,0 +22-09-2023 09:15:00,19749.75,19757.40,19729.20,19736.30,0.00,0,0,0,0 +22-09-2023 09:16:00,19731.30,19748.75,19731.30,19748.75,0.00,0,0,0,0 +22-09-2023 09:17:00,19744.10,19757.70,19744.10,19757.70,0.00,0,0,0,0 +22-09-2023 09:18:00,19758.20,19766.95,19756.10,19766.95,0.00,0,0,0,0 +22-09-2023 09:19:00,19767.15,19777.40,19764.10,19776.30,0.00,0,0,0,0 +22-09-2023 09:20:00,19777.05,19777.40,19768.45,19775.35,0.00,0,0,0,0 +22-09-2023 09:21:00,19776.90,19787.15,19769.70,19782.85,0.00,0,0,0,0 +22-09-2023 09:22:00,19784.00,19791.35,19782.50,19790.40,0.00,0,0,0,0 +22-09-2023 09:23:00,19788.95,19790.05,19778.90,19778.90,0.00,0,0,0,0 +22-09-2023 09:24:00,19779.85,19786.60,19777.20,19785.75,0.00,0,0,0,0 +22-09-2023 09:25:00,19785.80,19790.30,19783.20,19784.40,0.00,0,0,0,0 +22-09-2023 09:26:00,19784.50,19784.95,19775.30,19775.30,0.00,0,0,0,0 +22-09-2023 09:27:00,19773.75,19774.20,19764.85,19768.70,0.00,0,0,0,0 +22-09-2023 09:28:00,19769.10,19771.40,19760.90,19761.00,0.00,0,0,0,0 +22-09-2023 09:29:00,19762.05,19764.15,19754.90,19756.65,0.00,0,0,0,0 +22-09-2023 09:30:00,19754.55,19756.75,19744.00,19746.50,0.00,0,0,0,0 +22-09-2023 09:31:00,19749.20,19749.75,19729.30,19729.30,0.00,0,0,0,0 +22-09-2023 09:32:00,19728.65,19731.40,19721.95,19729.25,0.00,0,0,0,0 +22-09-2023 09:33:00,19729.35,19735.60,19725.70,19734.55,0.00,0,0,0,0 +22-09-2023 09:34:00,19735.00,19735.65,19726.90,19730.40,0.00,0,0,0,0 +22-09-2023 09:35:00,19731.75,19732.25,19726.00,19729.45,0.00,0,0,0,0 +22-09-2023 09:36:00,19728.50,19736.00,19728.50,19735.75,0.00,0,0,0,0 +22-09-2023 09:37:00,19735.10,19752.35,19735.10,19752.35,0.00,0,0,0,0 +22-09-2023 09:38:00,19752.70,19760.05,19747.90,19760.05,0.00,0,0,0,0 +22-09-2023 09:39:00,19761.50,19763.25,19754.05,19756.90,0.00,0,0,0,0 +22-09-2023 09:40:00,19756.55,19758.10,19740.95,19741.10,0.00,0,0,0,0 +22-09-2023 09:41:00,19742.05,19745.10,19739.60,19743.15,0.00,0,0,0,0 +22-09-2023 09:42:00,19743.10,19744.25,19737.60,19739.75,0.00,0,0,0,0 +22-09-2023 09:43:00,19740.90,19744.15,19739.30,19739.30,0.00,0,0,0,0 +22-09-2023 09:44:00,19738.65,19739.90,19734.50,19736.65,0.00,0,0,0,0 +22-09-2023 09:45:00,19736.60,19738.40,19728.15,19737.95,0.00,0,0,0,0 +22-09-2023 09:46:00,19738.35,19741.85,19736.90,19737.95,0.00,0,0,0,0 +22-09-2023 09:47:00,19738.45,19741.45,19737.00,19737.55,0.00,0,0,0,0 +22-09-2023 09:48:00,19738.00,19739.20,19733.20,19739.20,0.00,0,0,0,0 +22-09-2023 09:49:00,19739.00,19745.35,19738.60,19743.05,0.00,0,0,0,0 +22-09-2023 09:50:00,19743.35,19743.80,19740.80,19742.00,0.00,0,0,0,0 +22-09-2023 09:51:00,19742.30,19743.50,19733.80,19733.80,0.00,0,0,0,0 +22-09-2023 09:52:00,19734.00,19734.00,19719.40,19719.40,0.00,0,0,0,0 +22-09-2023 09:53:00,19718.25,19720.00,19707.60,19711.30,0.00,0,0,0,0 +22-09-2023 09:54:00,19712.35,19718.50,19712.35,19714.70,0.00,0,0,0,0 +22-09-2023 09:55:00,19714.85,19723.30,19711.35,19723.00,0.00,0,0,0,0 +22-09-2023 09:56:00,19723.20,19725.15,19705.50,19705.50,0.00,0,0,0,0 +22-09-2023 09:57:00,19705.35,19705.35,19697.30,19698.70,0.00,0,0,0,0 +22-09-2023 09:58:00,19698.45,19698.45,19689.35,19689.80,0.00,0,0,0,0 +22-09-2023 09:59:00,19689.90,19690.95,19677.30,19678.00,0.00,0,0,0,0 +22-09-2023 10:00:00,19677.75,19684.45,19670.05,19682.05,0.00,0,0,0,0 +22-09-2023 10:01:00,19682.10,19682.85,19668.35,19668.60,0.00,0,0,0,0 +22-09-2023 10:02:00,19667.55,19677.90,19665.45,19675.30,0.00,0,0,0,0 +22-09-2023 10:03:00,19676.35,19678.25,19670.70,19675.95,0.00,0,0,0,0 +22-09-2023 10:04:00,19676.75,19679.35,19671.90,19676.60,0.00,0,0,0,0 +22-09-2023 10:05:00,19677.75,19678.40,19672.40,19677.40,0.00,0,0,0,0 +22-09-2023 10:06:00,19678.10,19689.85,19677.90,19687.90,0.00,0,0,0,0 +22-09-2023 10:07:00,19687.15,19690.90,19683.90,19685.40,0.00,0,0,0,0 +22-09-2023 10:08:00,19685.75,19694.10,19685.25,19691.75,0.00,0,0,0,0 +22-09-2023 10:09:00,19691.85,19696.35,19690.30,19691.50,0.00,0,0,0,0 +22-09-2023 10:10:00,19691.85,19692.40,19684.80,19690.50,0.00,0,0,0,0 +22-09-2023 10:11:00,19691.00,19697.00,19688.90,19696.30,0.00,0,0,0,0 +22-09-2023 10:12:00,19696.60,19700.45,19696.10,19698.10,0.00,0,0,0,0 +22-09-2023 10:13:00,19698.60,19698.70,19685.75,19690.40,0.00,0,0,0,0 +22-09-2023 10:14:00,19690.10,19690.25,19684.20,19684.20,0.00,0,0,0,0 +22-09-2023 10:15:00,19684.75,19692.05,19683.40,19689.90,0.00,0,0,0,0 +22-09-2023 10:16:00,19690.35,19690.45,19682.40,19682.40,0.00,0,0,0,0 +22-09-2023 10:17:00,19681.80,19683.10,19677.00,19677.80,0.00,0,0,0,0 +22-09-2023 10:18:00,19679.10,19680.30,19673.15,19674.00,0.00,0,0,0,0 +22-09-2023 10:19:00,19674.55,19677.05,19672.85,19673.75,0.00,0,0,0,0 +22-09-2023 10:20:00,19673.50,19680.95,19672.00,19680.20,0.00,0,0,0,0 +22-09-2023 10:21:00,19679.80,19692.65,19679.60,19690.40,0.00,0,0,0,0 +22-09-2023 10:22:00,19690.30,19697.80,19688.70,19688.70,0.00,0,0,0,0 +22-09-2023 10:23:00,19688.75,19694.70,19687.85,19693.90,0.00,0,0,0,0 +22-09-2023 10:24:00,19693.00,19696.50,19693.00,19696.45,0.00,0,0,0,0 +22-09-2023 10:25:00,19695.45,19700.05,19694.35,19700.00,0.00,0,0,0,0 +22-09-2023 10:26:00,19699.45,19707.75,19697.60,19703.65,0.00,0,0,0,0 +22-09-2023 10:27:00,19704.70,19705.60,19702.15,19704.30,0.00,0,0,0,0 +22-09-2023 10:28:00,19705.25,19710.40,19705.25,19707.55,0.00,0,0,0,0 +22-09-2023 10:29:00,19708.20,19714.75,19705.50,19712.70,0.00,0,0,0,0 +22-09-2023 10:30:00,19712.75,19714.75,19710.55,19713.80,0.00,0,0,0,0 +22-09-2023 10:31:00,19714.80,19722.60,19713.75,19720.20,0.00,0,0,0,0 +22-09-2023 10:32:00,19720.80,19722.30,19715.70,19720.65,0.00,0,0,0,0 +22-09-2023 10:33:00,19721.45,19723.35,19717.00,19723.35,0.00,0,0,0,0 +22-09-2023 10:34:00,19723.45,19725.70,19718.05,19718.95,0.00,0,0,0,0 +22-09-2023 10:35:00,19719.15,19719.90,19711.65,19715.55,0.00,0,0,0,0 +22-09-2023 10:36:00,19715.70,19717.65,19714.60,19717.25,0.00,0,0,0,0 +22-09-2023 10:37:00,19716.80,19719.80,19715.00,19719.65,0.00,0,0,0,0 +22-09-2023 10:38:00,19719.20,19721.15,19718.45,19719.90,0.00,0,0,0,0 +22-09-2023 10:39:00,19720.50,19731.50,19719.80,19731.50,0.00,0,0,0,0 +22-09-2023 10:40:00,19731.30,19737.70,19730.90,19737.70,0.00,0,0,0,0 +22-09-2023 10:41:00,19738.70,19742.60,19738.65,19742.15,0.00,0,0,0,0 +22-09-2023 10:42:00,19742.30,19749.30,19741.80,19741.80,0.00,0,0,0,0 +22-09-2023 10:43:00,19742.35,19746.50,19741.05,19746.50,0.00,0,0,0,0 +22-09-2023 10:44:00,19746.15,19749.60,19743.45,19749.25,0.00,0,0,0,0 +22-09-2023 10:45:00,19749.10,19754.25,19748.15,19754.25,0.00,0,0,0,0 +22-09-2023 10:46:00,19754.80,19755.65,19747.70,19749.15,0.00,0,0,0,0 +22-09-2023 10:47:00,19749.65,19757.35,19748.00,19755.25,0.00,0,0,0,0 +22-09-2023 10:48:00,19754.90,19754.90,19745.25,19747.10,0.00,0,0,0,0 +22-09-2023 10:49:00,19747.05,19747.95,19740.75,19742.70,0.00,0,0,0,0 +22-09-2023 10:50:00,19741.60,19750.70,19740.20,19750.00,0.00,0,0,0,0 +22-09-2023 10:51:00,19750.20,19751.45,19745.50,19747.50,0.00,0,0,0,0 +22-09-2023 10:52:00,19747.55,19749.05,19744.20,19746.65,0.00,0,0,0,0 +22-09-2023 10:53:00,19746.00,19749.35,19744.55,19748.80,0.00,0,0,0,0 +22-09-2023 10:54:00,19748.60,19750.70,19745.80,19749.70,0.00,0,0,0,0 +22-09-2023 10:55:00,19750.20,19753.80,19749.00,19749.35,0.00,0,0,0,0 +22-09-2023 10:56:00,19749.05,19756.25,19748.25,19756.25,0.00,0,0,0,0 +22-09-2023 10:57:00,19757.45,19758.85,19753.75,19756.30,0.00,0,0,0,0 +22-09-2023 10:58:00,19756.75,19760.60,19756.40,19760.10,0.00,0,0,0,0 +22-09-2023 10:59:00,19760.85,19769.00,19759.20,19767.30,0.00,0,0,0,0 +22-09-2023 11:00:00,19766.60,19769.30,19765.45,19767.35,0.00,0,0,0,0 +22-09-2023 11:01:00,19766.65,19766.95,19763.65,19765.15,0.00,0,0,0,0 +22-09-2023 11:02:00,19765.35,19765.35,19759.30,19760.80,0.00,0,0,0,0 +22-09-2023 11:03:00,19760.95,19761.85,19759.00,19761.85,0.00,0,0,0,0 +22-09-2023 11:04:00,19761.20,19763.15,19758.90,19761.65,0.00,0,0,0,0 +22-09-2023 11:05:00,19762.65,19767.70,19761.00,19766.45,0.00,0,0,0,0 +22-09-2023 11:06:00,19767.10,19768.20,19763.50,19764.00,0.00,0,0,0,0 +22-09-2023 11:07:00,19763.80,19766.40,19762.60,19764.00,0.00,0,0,0,0 +22-09-2023 11:08:00,19764.25,19765.10,19762.10,19763.25,0.00,0,0,0,0 +22-09-2023 11:09:00,19763.30,19765.40,19761.70,19761.75,0.00,0,0,0,0 +22-09-2023 11:10:00,19761.85,19764.45,19760.65,19763.95,0.00,0,0,0,0 +22-09-2023 11:11:00,19764.00,19764.45,19758.75,19758.75,0.00,0,0,0,0 +22-09-2023 11:12:00,19758.80,19762.05,19756.65,19760.75,0.00,0,0,0,0 +22-09-2023 11:13:00,19761.55,19765.75,19760.55,19760.55,0.00,0,0,0,0 +22-09-2023 11:14:00,19761.25,19763.25,19759.60,19763.25,0.00,0,0,0,0 +22-09-2023 11:15:00,19762.65,19766.75,19762.35,19764.55,0.00,0,0,0,0 +22-09-2023 11:16:00,19764.50,19764.50,19757.80,19761.85,0.00,0,0,0,0 +22-09-2023 11:17:00,19760.50,19766.00,19760.50,19762.45,0.00,0,0,0,0 +22-09-2023 11:18:00,19763.15,19763.15,19757.75,19759.45,0.00,0,0,0,0 +22-09-2023 11:19:00,19759.80,19763.90,19759.10,19762.20,0.00,0,0,0,0 +22-09-2023 11:20:00,19761.20,19765.30,19761.20,19765.30,0.00,0,0,0,0 +22-09-2023 11:21:00,19765.40,19765.90,19760.75,19760.75,0.00,0,0,0,0 +22-09-2023 11:22:00,19760.70,19761.50,19755.45,19757.20,0.00,0,0,0,0 +22-09-2023 11:23:00,19757.70,19761.00,19756.65,19759.25,0.00,0,0,0,0 +22-09-2023 11:24:00,19758.80,19761.30,19757.70,19758.70,0.00,0,0,0,0 +22-09-2023 11:25:00,19757.65,19758.25,19744.60,19745.15,0.00,0,0,0,0 +22-09-2023 11:26:00,19744.05,19748.05,19741.10,19746.00,0.00,0,0,0,0 +22-09-2023 11:27:00,19746.80,19746.80,19741.45,19744.25,0.00,0,0,0,0 +22-09-2023 11:28:00,19744.35,19747.30,19742.10,19743.10,0.00,0,0,0,0 +22-09-2023 11:29:00,19742.55,19746.40,19742.40,19745.25,0.00,0,0,0,0 +22-09-2023 11:30:00,19744.85,19747.15,19737.00,19737.00,0.00,0,0,0,0 +22-09-2023 11:31:00,19737.20,19742.10,19736.60,19741.55,0.00,0,0,0,0 +22-09-2023 11:32:00,19741.60,19749.75,19740.65,19748.85,0.00,0,0,0,0 +22-09-2023 11:33:00,19749.00,19752.75,19747.85,19751.55,0.00,0,0,0,0 +22-09-2023 11:34:00,19750.55,19752.20,19748.95,19751.20,0.00,0,0,0,0 +22-09-2023 11:35:00,19751.70,19752.20,19748.40,19748.40,0.00,0,0,0,0 +22-09-2023 11:36:00,19748.80,19753.60,19747.35,19753.35,0.00,0,0,0,0 +22-09-2023 11:37:00,19752.60,19755.95,19752.05,19755.90,0.00,0,0,0,0 +22-09-2023 11:38:00,19755.45,19757.25,19753.65,19754.00,0.00,0,0,0,0 +22-09-2023 11:39:00,19753.40,19754.40,19751.40,19753.85,0.00,0,0,0,0 +22-09-2023 11:40:00,19753.90,19753.90,19750.20,19751.40,0.00,0,0,0,0 +22-09-2023 11:41:00,19751.15,19751.85,19748.75,19749.50,0.00,0,0,0,0 +22-09-2023 11:42:00,19749.85,19752.80,19748.75,19751.40,0.00,0,0,0,0 +22-09-2023 11:43:00,19752.00,19752.80,19750.35,19750.35,0.00,0,0,0,0 +22-09-2023 11:44:00,19750.50,19750.50,19744.90,19745.15,0.00,0,0,0,0 +22-09-2023 11:45:00,19744.60,19744.60,19740.00,19742.10,0.00,0,0,0,0 +22-09-2023 11:46:00,19743.05,19745.65,19741.55,19744.90,0.00,0,0,0,0 +22-09-2023 11:47:00,19744.75,19744.75,19740.85,19743.10,0.00,0,0,0,0 +22-09-2023 11:48:00,19742.70,19747.15,19741.50,19745.50,0.00,0,0,0,0 +22-09-2023 11:49:00,19745.45,19747.40,19743.65,19746.35,0.00,0,0,0,0 +22-09-2023 11:50:00,19746.80,19755.55,19745.65,19754.70,0.00,0,0,0,0 +22-09-2023 11:51:00,19754.80,19759.00,19753.70,19754.90,0.00,0,0,0,0 +22-09-2023 11:52:00,19754.20,19754.40,19748.35,19749.75,0.00,0,0,0,0 +22-09-2023 11:53:00,19749.55,19753.75,19748.45,19753.20,0.00,0,0,0,0 +22-09-2023 11:54:00,19752.50,19759.50,19752.05,19758.35,0.00,0,0,0,0 +22-09-2023 11:55:00,19757.75,19758.70,19755.65,19756.45,0.00,0,0,0,0 +22-09-2023 11:56:00,19757.20,19764.70,19756.15,19762.25,0.00,0,0,0,0 +22-09-2023 11:57:00,19762.60,19763.15,19759.65,19761.95,0.00,0,0,0,0 +22-09-2023 11:58:00,19762.20,19766.60,19761.05,19764.75,0.00,0,0,0,0 +22-09-2023 11:59:00,19764.40,19775.75,19764.20,19771.80,0.00,0,0,0,0 +22-09-2023 12:00:00,19771.40,19775.80,19771.05,19773.90,0.00,0,0,0,0 +22-09-2023 12:01:00,19773.60,19779.65,19773.60,19778.00,0.00,0,0,0,0 +22-09-2023 12:02:00,19777.75,19783.65,19777.75,19779.10,0.00,0,0,0,0 +22-09-2023 12:03:00,19778.90,19783.85,19778.90,19783.40,0.00,0,0,0,0 +22-09-2023 12:04:00,19782.80,19784.35,19780.35,19782.80,0.00,0,0,0,0 +22-09-2023 12:05:00,19783.05,19785.65,19781.45,19783.40,0.00,0,0,0,0 +22-09-2023 12:06:00,19784.05,19784.75,19780.45,19780.95,0.00,0,0,0,0 +22-09-2023 12:07:00,19779.95,19782.15,19777.15,19780.45,0.00,0,0,0,0 +22-09-2023 12:08:00,19779.95,19784.35,19779.35,19783.35,0.00,0,0,0,0 +22-09-2023 12:09:00,19783.40,19785.90,19781.30,19784.40,0.00,0,0,0,0 +22-09-2023 12:10:00,19783.70,19786.25,19780.05,19780.65,0.00,0,0,0,0 +22-09-2023 12:11:00,19780.75,19786.40,19780.30,19784.90,0.00,0,0,0,0 +22-09-2023 12:12:00,19783.95,19787.65,19783.35,19786.85,0.00,0,0,0,0 +22-09-2023 12:13:00,19787.15,19787.95,19782.30,19786.15,0.00,0,0,0,0 +22-09-2023 12:14:00,19784.55,19788.75,19782.40,19782.50,0.00,0,0,0,0 +22-09-2023 12:15:00,19783.00,19788.30,19781.40,19786.90,0.00,0,0,0,0 +22-09-2023 12:16:00,19786.10,19790.40,19784.45,19790.40,0.00,0,0,0,0 +22-09-2023 12:17:00,19790.00,19792.90,19788.00,19791.75,0.00,0,0,0,0 +22-09-2023 12:18:00,19791.55,19792.65,19787.90,19790.50,0.00,0,0,0,0 +22-09-2023 12:19:00,19790.55,19790.55,19787.30,19787.90,0.00,0,0,0,0 +22-09-2023 12:20:00,19787.20,19789.90,19786.80,19787.10,0.00,0,0,0,0 +22-09-2023 12:21:00,19786.95,19792.50,19785.75,19790.95,0.00,0,0,0,0 +22-09-2023 12:22:00,19790.45,19791.10,19785.90,19790.40,0.00,0,0,0,0 +22-09-2023 12:23:00,19789.35,19789.35,19785.80,19786.55,0.00,0,0,0,0 +22-09-2023 12:24:00,19786.40,19790.40,19785.65,19787.20,0.00,0,0,0,0 +22-09-2023 12:25:00,19787.60,19790.40,19782.20,19783.05,0.00,0,0,0,0 +22-09-2023 12:26:00,19782.55,19784.45,19771.90,19771.90,0.00,0,0,0,0 +22-09-2023 12:27:00,19770.90,19777.35,19767.75,19776.45,0.00,0,0,0,0 +22-09-2023 12:28:00,19776.15,19779.70,19774.65,19778.25,0.00,0,0,0,0 +22-09-2023 12:29:00,19779.60,19784.80,19778.00,19781.00,0.00,0,0,0,0 +22-09-2023 12:30:00,19781.05,19781.05,19772.50,19775.20,0.00,0,0,0,0 +22-09-2023 12:31:00,19773.85,19781.35,19773.50,19780.25,0.00,0,0,0,0 +22-09-2023 12:32:00,19780.45,19785.95,19778.65,19784.40,0.00,0,0,0,0 +22-09-2023 12:33:00,19785.65,19789.40,19784.30,19788.35,0.00,0,0,0,0 +22-09-2023 12:34:00,19788.20,19791.20,19786.65,19789.70,0.00,0,0,0,0 +22-09-2023 12:35:00,19790.20,19792.40,19788.90,19790.90,0.00,0,0,0,0 +22-09-2023 12:36:00,19790.85,19797.55,19788.95,19796.30,0.00,0,0,0,0 +22-09-2023 12:37:00,19796.60,19798.20,19794.65,19797.80,0.00,0,0,0,0 +22-09-2023 12:38:00,19797.45,19798.00,19795.20,19796.10,0.00,0,0,0,0 +22-09-2023 12:39:00,19795.25,19795.75,19789.50,19789.95,0.00,0,0,0,0 +22-09-2023 12:40:00,19789.65,19789.65,19779.35,19779.80,0.00,0,0,0,0 +22-09-2023 12:41:00,19779.50,19784.20,19778.25,19784.20,0.00,0,0,0,0 +22-09-2023 12:42:00,19784.25,19784.25,19780.85,19782.65,0.00,0,0,0,0 +22-09-2023 12:43:00,19782.00,19785.85,19780.40,19785.30,0.00,0,0,0,0 +22-09-2023 12:44:00,19784.95,19789.55,19783.20,19788.85,0.00,0,0,0,0 +22-09-2023 12:45:00,19788.60,19789.25,19784.95,19785.90,0.00,0,0,0,0 +22-09-2023 12:46:00,19785.10,19785.35,19781.80,19781.85,0.00,0,0,0,0 +22-09-2023 12:47:00,19781.55,19787.95,19780.70,19786.05,0.00,0,0,0,0 +22-09-2023 12:48:00,19785.45,19787.50,19785.00,19786.45,0.00,0,0,0,0 +22-09-2023 12:49:00,19786.65,19787.95,19784.45,19785.95,0.00,0,0,0,0 +22-09-2023 12:50:00,19785.70,19787.50,19784.20,19784.20,0.00,0,0,0,0 +22-09-2023 12:51:00,19784.10,19787.30,19782.40,19786.60,0.00,0,0,0,0 +22-09-2023 12:52:00,19786.75,19788.15,19780.00,19782.00,0.00,0,0,0,0 +22-09-2023 12:53:00,19781.75,19785.05,19780.40,19781.70,0.00,0,0,0,0 +22-09-2023 12:54:00,19782.00,19783.85,19780.00,19780.60,0.00,0,0,0,0 +22-09-2023 12:55:00,19779.90,19780.30,19769.15,19770.15,0.00,0,0,0,0 +22-09-2023 12:56:00,19769.70,19769.70,19765.20,19765.70,0.00,0,0,0,0 +22-09-2023 12:57:00,19765.65,19767.05,19754.65,19756.40,0.00,0,0,0,0 +22-09-2023 12:58:00,19756.20,19765.10,19755.10,19763.45,0.00,0,0,0,0 +22-09-2023 12:59:00,19762.70,19766.25,19761.25,19765.65,0.00,0,0,0,0 +22-09-2023 13:00:00,19765.30,19771.00,19764.10,19769.50,0.00,0,0,0,0 +22-09-2023 13:01:00,19768.40,19774.75,19767.10,19774.10,0.00,0,0,0,0 +22-09-2023 13:02:00,19772.30,19778.30,19772.30,19777.45,0.00,0,0,0,0 +22-09-2023 13:03:00,19777.30,19778.15,19772.00,19772.00,0.00,0,0,0,0 +22-09-2023 13:04:00,19771.45,19771.90,19766.75,19769.60,0.00,0,0,0,0 +22-09-2023 13:05:00,19768.65,19769.50,19766.80,19768.45,0.00,0,0,0,0 +22-09-2023 13:06:00,19768.60,19772.55,19768.10,19771.60,0.00,0,0,0,0 +22-09-2023 13:07:00,19770.40,19770.40,19764.65,19765.35,0.00,0,0,0,0 +22-09-2023 13:08:00,19765.20,19765.55,19762.90,19764.50,0.00,0,0,0,0 +22-09-2023 13:09:00,19764.75,19767.90,19763.25,19763.25,0.00,0,0,0,0 +22-09-2023 13:10:00,19763.05,19766.85,19762.30,19766.40,0.00,0,0,0,0 +22-09-2023 13:11:00,19766.45,19771.25,19765.30,19767.40,0.00,0,0,0,0 +22-09-2023 13:12:00,19767.00,19768.60,19764.50,19767.20,0.00,0,0,0,0 +22-09-2023 13:13:00,19766.60,19769.90,19765.55,19769.10,0.00,0,0,0,0 +22-09-2023 13:14:00,19769.25,19770.65,19767.40,19769.15,0.00,0,0,0,0 +22-09-2023 13:15:00,19768.85,19769.50,19766.60,19766.65,0.00,0,0,0,0 +22-09-2023 13:16:00,19765.80,19767.25,19763.30,19765.65,0.00,0,0,0,0 +22-09-2023 13:17:00,19765.40,19768.50,19763.75,19767.40,0.00,0,0,0,0 +22-09-2023 13:18:00,19767.05,19776.60,19764.50,19775.45,0.00,0,0,0,0 +22-09-2023 13:19:00,19775.70,19775.70,19769.10,19771.25,0.00,0,0,0,0 +22-09-2023 13:20:00,19771.15,19772.60,19764.40,19766.15,0.00,0,0,0,0 +22-09-2023 13:21:00,19766.20,19766.20,19761.60,19762.05,0.00,0,0,0,0 +22-09-2023 13:22:00,19761.85,19768.45,19761.00,19766.95,0.00,0,0,0,0 +22-09-2023 13:23:00,19767.85,19768.35,19761.30,19764.50,0.00,0,0,0,0 +22-09-2023 13:24:00,19764.30,19764.40,19756.75,19756.75,0.00,0,0,0,0 +22-09-2023 13:25:00,19757.25,19765.30,19755.95,19764.60,0.00,0,0,0,0 +22-09-2023 13:26:00,19763.80,19766.30,19761.70,19765.50,0.00,0,0,0,0 +22-09-2023 13:27:00,19765.40,19765.40,19751.40,19751.40,0.00,0,0,0,0 +22-09-2023 13:28:00,19750.85,19750.85,19741.75,19742.70,0.00,0,0,0,0 +22-09-2023 13:29:00,19743.15,19743.95,19738.85,19738.85,0.00,0,0,0,0 +22-09-2023 13:30:00,19738.55,19739.50,19731.00,19731.00,0.00,0,0,0,0 +22-09-2023 13:31:00,19730.75,19731.25,19727.10,19730.45,0.00,0,0,0,0 +22-09-2023 13:32:00,19731.35,19736.50,19730.60,19733.65,0.00,0,0,0,0 +22-09-2023 13:33:00,19732.75,19733.85,19727.35,19727.35,0.00,0,0,0,0 +22-09-2023 13:34:00,19725.20,19725.20,19711.70,19711.70,0.00,0,0,0,0 +22-09-2023 13:35:00,19711.75,19711.75,19705.95,19711.10,0.00,0,0,0,0 +22-09-2023 13:36:00,19711.30,19717.85,19709.55,19710.80,0.00,0,0,0,0 +22-09-2023 13:37:00,19710.30,19711.40,19699.50,19701.30,0.00,0,0,0,0 +22-09-2023 13:38:00,19701.05,19707.85,19698.45,19703.70,0.00,0,0,0,0 +22-09-2023 13:39:00,19704.05,19706.75,19699.90,19705.15,0.00,0,0,0,0 +22-09-2023 13:40:00,19705.45,19712.10,19703.90,19710.85,0.00,0,0,0,0 +22-09-2023 13:41:00,19711.25,19711.25,19705.45,19706.55,0.00,0,0,0,0 +22-09-2023 13:42:00,19706.35,19715.70,19705.20,19712.10,0.00,0,0,0,0 +22-09-2023 13:43:00,19712.00,19716.90,19709.95,19713.85,0.00,0,0,0,0 +22-09-2023 13:44:00,19712.85,19716.40,19708.70,19709.10,0.00,0,0,0,0 +22-09-2023 13:45:00,19708.25,19712.00,19705.90,19711.90,0.00,0,0,0,0 +22-09-2023 13:46:00,19710.90,19710.90,19702.35,19705.70,0.00,0,0,0,0 +22-09-2023 13:47:00,19706.00,19710.10,19705.05,19708.55,0.00,0,0,0,0 +22-09-2023 13:48:00,19708.10,19709.60,19704.65,19708.20,0.00,0,0,0,0 +22-09-2023 13:49:00,19708.60,19716.00,19707.25,19715.30,0.00,0,0,0,0 +22-09-2023 13:50:00,19715.05,19718.05,19712.70,19713.55,0.00,0,0,0,0 +22-09-2023 13:51:00,19712.05,19712.05,19706.45,19709.70,0.00,0,0,0,0 +22-09-2023 13:52:00,19708.55,19708.55,19688.95,19692.20,0.00,0,0,0,0 +22-09-2023 13:53:00,19691.65,19692.65,19689.25,19691.40,0.00,0,0,0,0 +22-09-2023 13:54:00,19691.05,19701.20,19690.30,19699.95,0.00,0,0,0,0 +22-09-2023 13:55:00,19699.20,19702.15,19694.85,19697.50,0.00,0,0,0,0 +22-09-2023 13:56:00,19696.95,19701.30,19695.05,19699.25,0.00,0,0,0,0 +22-09-2023 13:57:00,19698.75,19705.70,19696.95,19704.35,0.00,0,0,0,0 +22-09-2023 13:58:00,19703.95,19706.80,19701.05,19704.20,0.00,0,0,0,0 +22-09-2023 13:59:00,19703.10,19706.25,19700.70,19705.35,0.00,0,0,0,0 +22-09-2023 14:00:00,19704.50,19709.75,19702.05,19708.65,0.00,0,0,0,0 +22-09-2023 14:01:00,19706.95,19711.70,19705.25,19709.55,0.00,0,0,0,0 +22-09-2023 14:02:00,19709.05,19710.85,19702.80,19708.50,0.00,0,0,0,0 +22-09-2023 14:03:00,19707.30,19707.80,19703.35,19706.95,0.00,0,0,0,0 +22-09-2023 14:04:00,19706.45,19710.05,19705.45,19709.90,0.00,0,0,0,0 +22-09-2023 14:05:00,19708.55,19712.05,19705.85,19707.70,0.00,0,0,0,0 +22-09-2023 14:06:00,19707.25,19713.90,19705.25,19712.85,0.00,0,0,0,0 +22-09-2023 14:07:00,19712.35,19715.35,19710.55,19713.30,0.00,0,0,0,0 +22-09-2023 14:08:00,19712.65,19715.70,19711.80,19713.85,0.00,0,0,0,0 +22-09-2023 14:09:00,19714.20,19714.60,19708.40,19708.80,0.00,0,0,0,0 +22-09-2023 14:10:00,19709.25,19709.45,19706.00,19708.55,0.00,0,0,0,0 +22-09-2023 14:11:00,19708.15,19709.10,19705.50,19708.45,0.00,0,0,0,0 +22-09-2023 14:12:00,19708.05,19708.60,19702.45,19704.15,0.00,0,0,0,0 +22-09-2023 14:13:00,19704.25,19708.40,19701.70,19707.45,0.00,0,0,0,0 +22-09-2023 14:14:00,19708.60,19712.15,19706.60,19709.50,0.00,0,0,0,0 +22-09-2023 14:15:00,19708.70,19710.95,19703.30,19704.10,0.00,0,0,0,0 +22-09-2023 14:16:00,19704.80,19707.60,19702.30,19703.05,0.00,0,0,0,0 +22-09-2023 14:17:00,19702.70,19703.85,19695.60,19696.50,0.00,0,0,0,0 +22-09-2023 14:18:00,19696.85,19697.50,19689.10,19689.10,0.00,0,0,0,0 +22-09-2023 14:19:00,19689.85,19689.85,19684.35,19686.10,0.00,0,0,0,0 +22-09-2023 14:20:00,19686.65,19687.75,19683.40,19684.05,0.00,0,0,0,0 +22-09-2023 14:21:00,19684.60,19691.75,19681.45,19687.95,0.00,0,0,0,0 +22-09-2023 14:22:00,19688.85,19693.00,19686.60,19687.45,0.00,0,0,0,0 +22-09-2023 14:23:00,19688.00,19701.70,19688.00,19698.40,0.00,0,0,0,0 +22-09-2023 14:24:00,19698.65,19707.70,19696.70,19706.45,0.00,0,0,0,0 +22-09-2023 14:25:00,19707.10,19708.90,19704.10,19708.80,0.00,0,0,0,0 +22-09-2023 14:26:00,19708.50,19710.60,19705.50,19707.05,0.00,0,0,0,0 +22-09-2023 14:27:00,19708.35,19712.15,19705.50,19712.15,0.00,0,0,0,0 +22-09-2023 14:28:00,19712.30,19719.65,19710.15,19716.55,0.00,0,0,0,0 +22-09-2023 14:29:00,19716.70,19719.75,19713.65,19716.15,0.00,0,0,0,0 +22-09-2023 14:30:00,19715.90,19722.60,19714.55,19722.60,0.00,0,0,0,0 +22-09-2023 14:31:00,19722.40,19722.40,19717.80,19719.10,0.00,0,0,0,0 +22-09-2023 14:32:00,19718.80,19719.70,19708.35,19709.65,0.00,0,0,0,0 +22-09-2023 14:33:00,19709.80,19716.40,19708.35,19712.45,0.00,0,0,0,0 +22-09-2023 14:34:00,19712.60,19720.55,19710.95,19720.35,0.00,0,0,0,0 +22-09-2023 14:35:00,19719.60,19719.65,19712.50,19713.10,0.00,0,0,0,0 +22-09-2023 14:36:00,19712.15,19715.80,19706.40,19707.85,0.00,0,0,0,0 +22-09-2023 14:37:00,19707.25,19714.30,19706.30,19709.25,0.00,0,0,0,0 +22-09-2023 14:38:00,19708.75,19708.85,19701.95,19702.55,0.00,0,0,0,0 +22-09-2023 14:39:00,19703.40,19709.15,19702.25,19708.50,0.00,0,0,0,0 +22-09-2023 14:40:00,19707.80,19708.40,19703.00,19704.40,0.00,0,0,0,0 +22-09-2023 14:41:00,19703.15,19704.15,19699.80,19700.45,0.00,0,0,0,0 +22-09-2023 14:42:00,19700.35,19700.35,19694.80,19696.85,0.00,0,0,0,0 +22-09-2023 14:43:00,19695.55,19701.25,19695.55,19700.75,0.00,0,0,0,0 +22-09-2023 14:44:00,19698.80,19705.45,19697.85,19703.40,0.00,0,0,0,0 +22-09-2023 14:45:00,19702.85,19703.90,19699.55,19699.55,0.00,0,0,0,0 +22-09-2023 14:46:00,19701.65,19702.30,19695.55,19697.50,0.00,0,0,0,0 +22-09-2023 14:47:00,19695.85,19699.55,19693.30,19693.30,0.00,0,0,0,0 +22-09-2023 14:48:00,19693.05,19693.05,19688.05,19688.75,0.00,0,0,0,0 +22-09-2023 14:49:00,19689.60,19695.00,19687.65,19694.30,0.00,0,0,0,0 +22-09-2023 14:50:00,19695.15,19695.15,19687.35,19692.75,0.00,0,0,0,0 +22-09-2023 14:51:00,19692.80,19694.90,19691.50,19691.50,0.00,0,0,0,0 +22-09-2023 14:52:00,19691.70,19695.50,19690.95,19691.00,0.00,0,0,0,0 +22-09-2023 14:53:00,19690.85,19690.85,19677.20,19677.45,0.00,0,0,0,0 +22-09-2023 14:54:00,19678.70,19683.65,19675.70,19680.95,0.00,0,0,0,0 +22-09-2023 14:55:00,19680.90,19686.60,19679.95,19686.40,0.00,0,0,0,0 +22-09-2023 14:56:00,19686.30,19686.30,19681.70,19681.70,0.00,0,0,0,0 +22-09-2023 14:57:00,19680.45,19681.75,19672.50,19675.40,0.00,0,0,0,0 +22-09-2023 14:58:00,19675.10,19684.25,19674.20,19682.95,0.00,0,0,0,0 +22-09-2023 14:59:00,19681.65,19681.65,19677.00,19680.20,0.00,0,0,0,0 +22-09-2023 15:00:00,19681.50,19693.85,19670.45,19670.45,0.00,0,0,0,0 +22-09-2023 15:01:00,19671.35,19684.60,19666.90,19683.70,0.00,0,0,0,0 +22-09-2023 15:02:00,19683.45,19685.00,19673.00,19673.60,0.00,0,0,0,0 +22-09-2023 15:03:00,19673.10,19681.25,19673.10,19678.35,0.00,0,0,0,0 +22-09-2023 15:04:00,19678.55,19683.75,19677.45,19681.80,0.00,0,0,0,0 +22-09-2023 15:05:00,19681.65,19682.40,19674.70,19674.75,0.00,0,0,0,0 +22-09-2023 15:06:00,19674.85,19678.25,19667.90,19668.05,0.00,0,0,0,0 +22-09-2023 15:07:00,19667.75,19667.75,19661.50,19663.80,0.00,0,0,0,0 +22-09-2023 15:08:00,19664.50,19667.45,19661.90,19665.70,0.00,0,0,0,0 +22-09-2023 15:09:00,19665.85,19676.10,19665.65,19675.95,0.00,0,0,0,0 +22-09-2023 15:10:00,19677.25,19682.20,19675.75,19675.95,0.00,0,0,0,0 +22-09-2023 15:11:00,19675.50,19676.45,19670.35,19670.70,0.00,0,0,0,0 +22-09-2023 15:12:00,19671.10,19675.50,19669.70,19673.65,0.00,0,0,0,0 +22-09-2023 15:13:00,19674.10,19677.60,19672.15,19676.05,0.00,0,0,0,0 +22-09-2023 15:14:00,19676.45,19676.95,19663.65,19663.65,0.00,0,0,0,0 +22-09-2023 15:15:00,19664.35,19669.85,19658.50,19668.75,0.00,0,0,0,0 +22-09-2023 15:16:00,19669.30,19672.45,19667.65,19667.65,0.00,0,0,0,0 +22-09-2023 15:17:00,19668.05,19671.25,19667.85,19670.60,0.00,0,0,0,0 +22-09-2023 15:18:00,19670.90,19670.90,19663.25,19663.60,0.00,0,0,0,0 +22-09-2023 15:19:00,19663.45,19664.50,19659.25,19663.90,0.00,0,0,0,0 +22-09-2023 15:20:00,19664.50,19681.20,19664.50,19673.20,0.00,0,0,0,0 +22-09-2023 15:21:00,19673.30,19674.95,19671.40,19672.80,0.00,0,0,0,0 +22-09-2023 15:22:00,19672.65,19678.95,19672.50,19678.95,0.00,0,0,0,0 +22-09-2023 15:23:00,19679.55,19683.35,19679.10,19683.05,0.00,0,0,0,0 +22-09-2023 15:24:00,19682.65,19684.90,19681.60,19682.65,0.00,0,0,0,0 +22-09-2023 15:25:00,19683.60,19688.85,19683.35,19688.20,0.00,0,0,0,0 +22-09-2023 15:26:00,19688.75,19690.95,19687.00,19687.00,0.00,0,0,0,0 +22-09-2023 15:27:00,19689.40,19690.80,19684.75,19686.10,0.00,0,0,0,0 +22-09-2023 15:28:00,19686.20,19687.20,19675.80,19677.85,0.00,0,0,0,0 +22-09-2023 15:29:00,19679.25,19685.35,19678.50,19684.60,0.00,0,0,0,0 +25-09-2023 09:14:00,19678.20,19678.20,19678.20,19678.20,0.00,0,0,0,0 +25-09-2023 09:15:00,19676.85,19703.15,19656.25,19656.30,0.00,0,0,0,0 +25-09-2023 09:16:00,19653.90,19658.15,19646.60,19654.00,0.00,0,0,0,0 +25-09-2023 09:17:00,19652.00,19653.10,19637.35,19639.25,0.00,0,0,0,0 +25-09-2023 09:18:00,19639.05,19640.30,19635.50,19635.75,0.00,0,0,0,0 +25-09-2023 09:19:00,19636.15,19648.90,19635.85,19642.95,0.00,0,0,0,0 +25-09-2023 09:20:00,19642.75,19670.30,19642.75,19670.30,0.00,0,0,0,0 +25-09-2023 09:21:00,19670.00,19682.55,19667.60,19670.60,0.00,0,0,0,0 +25-09-2023 09:22:00,19669.65,19688.45,19669.65,19683.75,0.00,0,0,0,0 +25-09-2023 09:23:00,19682.25,19684.00,19670.75,19670.75,0.00,0,0,0,0 +25-09-2023 09:24:00,19670.25,19670.60,19655.35,19657.40,0.00,0,0,0,0 +25-09-2023 09:25:00,19657.55,19662.30,19651.90,19658.35,0.00,0,0,0,0 +25-09-2023 09:26:00,19658.95,19673.10,19658.95,19666.25,0.00,0,0,0,0 +25-09-2023 09:27:00,19665.80,19671.80,19660.55,19669.95,0.00,0,0,0,0 +25-09-2023 09:28:00,19670.45,19672.75,19666.40,19667.60,0.00,0,0,0,0 +25-09-2023 09:29:00,19667.15,19667.15,19655.40,19655.50,0.00,0,0,0,0 +25-09-2023 09:30:00,19654.90,19663.25,19654.75,19656.60,0.00,0,0,0,0 +25-09-2023 09:31:00,19657.55,19670.00,19655.25,19655.40,0.00,0,0,0,0 +25-09-2023 09:32:00,19653.60,19660.90,19643.15,19659.90,0.00,0,0,0,0 +25-09-2023 09:33:00,19661.55,19674.05,19661.55,19672.15,0.00,0,0,0,0 +25-09-2023 09:34:00,19672.50,19675.75,19669.80,19672.90,0.00,0,0,0,0 +25-09-2023 09:35:00,19671.55,19678.55,19669.85,19676.30,0.00,0,0,0,0 +25-09-2023 09:36:00,19674.15,19678.45,19672.45,19674.10,0.00,0,0,0,0 +25-09-2023 09:37:00,19674.60,19685.05,19673.35,19676.35,0.00,0,0,0,0 +25-09-2023 09:38:00,19677.10,19683.05,19676.60,19682.05,0.00,0,0,0,0 +25-09-2023 09:39:00,19679.95,19682.25,19677.55,19680.30,0.00,0,0,0,0 +25-09-2023 09:40:00,19681.30,19688.25,19676.35,19677.90,0.00,0,0,0,0 +25-09-2023 09:41:00,19678.15,19678.90,19672.80,19676.85,0.00,0,0,0,0 +25-09-2023 09:42:00,19678.60,19681.20,19674.60,19674.60,0.00,0,0,0,0 +25-09-2023 09:43:00,19673.50,19677.85,19669.90,19677.35,0.00,0,0,0,0 +25-09-2023 09:44:00,19677.05,19686.20,19676.60,19685.90,0.00,0,0,0,0 +25-09-2023 09:45:00,19686.20,19686.50,19680.45,19680.45,0.00,0,0,0,0 +25-09-2023 09:46:00,19680.50,19681.60,19672.95,19672.95,0.00,0,0,0,0 +25-09-2023 09:47:00,19673.25,19674.10,19663.45,19665.30,0.00,0,0,0,0 +25-09-2023 09:48:00,19665.00,19672.35,19665.00,19668.30,0.00,0,0,0,0 +25-09-2023 09:49:00,19667.60,19672.50,19664.80,19672.45,0.00,0,0,0,0 +25-09-2023 09:50:00,19672.20,19675.75,19669.95,19672.80,0.00,0,0,0,0 +25-09-2023 09:51:00,19671.45,19681.05,19671.10,19680.05,0.00,0,0,0,0 +25-09-2023 09:52:00,19680.45,19684.25,19677.20,19678.25,0.00,0,0,0,0 +25-09-2023 09:53:00,19678.35,19680.50,19677.10,19677.80,0.00,0,0,0,0 +25-09-2023 09:54:00,19676.15,19677.25,19671.70,19673.00,0.00,0,0,0,0 +25-09-2023 09:55:00,19672.90,19678.70,19669.15,19675.20,0.00,0,0,0,0 +25-09-2023 09:56:00,19674.90,19677.45,19671.25,19677.30,0.00,0,0,0,0 +25-09-2023 09:57:00,19677.00,19678.55,19674.75,19676.55,0.00,0,0,0,0 +25-09-2023 09:58:00,19676.80,19678.85,19675.10,19675.40,0.00,0,0,0,0 +25-09-2023 09:59:00,19675.70,19677.35,19674.50,19676.80,0.00,0,0,0,0 +25-09-2023 10:00:00,19676.05,19679.10,19674.80,19675.15,0.00,0,0,0,0 +25-09-2023 10:01:00,19675.85,19679.30,19674.15,19677.15,0.00,0,0,0,0 +25-09-2023 10:02:00,19677.00,19678.70,19671.55,19672.05,0.00,0,0,0,0 +25-09-2023 10:03:00,19672.60,19673.70,19655.90,19655.90,0.00,0,0,0,0 +25-09-2023 10:04:00,19656.10,19656.10,19649.85,19650.00,0.00,0,0,0,0 +25-09-2023 10:05:00,19649.80,19650.30,19644.10,19650.30,0.00,0,0,0,0 +25-09-2023 10:06:00,19649.45,19650.90,19639.95,19642.60,0.00,0,0,0,0 +25-09-2023 10:07:00,19642.55,19642.55,19636.30,19639.15,0.00,0,0,0,0 +25-09-2023 10:08:00,19637.75,19641.50,19636.55,19638.85,0.00,0,0,0,0 +25-09-2023 10:09:00,19639.25,19640.50,19635.60,19638.45,0.00,0,0,0,0 +25-09-2023 10:10:00,19640.40,19645.65,19636.75,19637.25,0.00,0,0,0,0 +25-09-2023 10:11:00,19637.10,19642.80,19634.60,19637.35,0.00,0,0,0,0 +25-09-2023 10:12:00,19636.55,19636.55,19628.25,19628.25,0.00,0,0,0,0 +25-09-2023 10:13:00,19627.85,19629.15,19622.85,19623.35,0.00,0,0,0,0 +25-09-2023 10:14:00,19623.90,19625.20,19618.25,19619.00,0.00,0,0,0,0 +25-09-2023 10:15:00,19618.90,19624.85,19614.85,19624.85,0.00,0,0,0,0 +25-09-2023 10:16:00,19624.35,19626.15,19622.40,19624.80,0.00,0,0,0,0 +25-09-2023 10:17:00,19625.30,19627.30,19623.90,19626.75,0.00,0,0,0,0 +25-09-2023 10:18:00,19626.65,19631.35,19625.65,19630.80,0.00,0,0,0,0 +25-09-2023 10:19:00,19630.65,19635.45,19629.20,19632.65,0.00,0,0,0,0 +25-09-2023 10:20:00,19632.10,19633.95,19627.70,19628.05,0.00,0,0,0,0 +25-09-2023 10:21:00,19628.15,19628.85,19623.60,19623.60,0.00,0,0,0,0 +25-09-2023 10:22:00,19624.10,19624.80,19622.25,19623.25,0.00,0,0,0,0 +25-09-2023 10:23:00,19622.20,19627.45,19621.40,19627.45,0.00,0,0,0,0 +25-09-2023 10:24:00,19627.00,19629.25,19625.95,19625.95,0.00,0,0,0,0 +25-09-2023 10:25:00,19626.80,19630.35,19624.30,19629.30,0.00,0,0,0,0 +25-09-2023 10:26:00,19629.55,19629.55,19622.35,19624.40,0.00,0,0,0,0 +25-09-2023 10:27:00,19623.85,19623.85,19618.05,19621.25,0.00,0,0,0,0 +25-09-2023 10:28:00,19620.65,19620.90,19618.45,19619.60,0.00,0,0,0,0 +25-09-2023 10:29:00,19620.25,19623.40,19619.80,19621.20,0.00,0,0,0,0 +25-09-2023 10:30:00,19620.65,19620.80,19612.40,19619.25,0.00,0,0,0,0 +25-09-2023 10:31:00,19618.70,19627.35,19618.50,19626.80,0.00,0,0,0,0 +25-09-2023 10:32:00,19626.75,19630.35,19626.75,19629.85,0.00,0,0,0,0 +25-09-2023 10:33:00,19630.30,19631.00,19624.50,19628.40,0.00,0,0,0,0 +25-09-2023 10:34:00,19628.25,19629.85,19627.00,19629.35,0.00,0,0,0,0 +25-09-2023 10:35:00,19628.65,19633.45,19628.65,19630.95,0.00,0,0,0,0 +25-09-2023 10:36:00,19630.35,19631.30,19627.50,19629.70,0.00,0,0,0,0 +25-09-2023 10:37:00,19628.85,19642.70,19628.70,19638.05,0.00,0,0,0,0 +25-09-2023 10:38:00,19637.60,19643.25,19637.60,19642.25,0.00,0,0,0,0 +25-09-2023 10:39:00,19642.50,19644.45,19642.00,19644.10,0.00,0,0,0,0 +25-09-2023 10:40:00,19643.65,19644.70,19640.75,19641.35,0.00,0,0,0,0 +25-09-2023 10:41:00,19642.20,19644.00,19638.35,19638.35,0.00,0,0,0,0 +25-09-2023 10:42:00,19638.10,19643.70,19637.90,19642.30,0.00,0,0,0,0 +25-09-2023 10:43:00,19642.80,19643.25,19640.75,19642.00,0.00,0,0,0,0 +25-09-2023 10:44:00,19641.65,19642.35,19636.00,19638.20,0.00,0,0,0,0 +25-09-2023 10:45:00,19638.45,19640.55,19634.25,19640.50,0.00,0,0,0,0 +25-09-2023 10:46:00,19639.65,19642.05,19638.50,19639.10,0.00,0,0,0,0 +25-09-2023 10:47:00,19639.40,19640.20,19632.10,19632.95,0.00,0,0,0,0 +25-09-2023 10:48:00,19631.75,19644.00,19631.75,19641.60,0.00,0,0,0,0 +25-09-2023 10:49:00,19641.95,19642.35,19637.50,19640.50,0.00,0,0,0,0 +25-09-2023 10:50:00,19640.05,19640.50,19631.80,19634.45,0.00,0,0,0,0 +25-09-2023 10:51:00,19634.20,19637.65,19633.35,19636.25,0.00,0,0,0,0 +25-09-2023 10:52:00,19636.70,19637.60,19634.15,19636.05,0.00,0,0,0,0 +25-09-2023 10:53:00,19635.25,19637.25,19632.75,19637.25,0.00,0,0,0,0 +25-09-2023 10:54:00,19637.65,19638.45,19635.60,19638.10,0.00,0,0,0,0 +25-09-2023 10:55:00,19637.50,19641.25,19636.60,19640.20,0.00,0,0,0,0 +25-09-2023 10:56:00,19639.50,19639.50,19629.50,19631.65,0.00,0,0,0,0 +25-09-2023 10:57:00,19632.05,19633.85,19630.15,19630.50,0.00,0,0,0,0 +25-09-2023 10:58:00,19630.10,19632.15,19627.70,19629.95,0.00,0,0,0,0 +25-09-2023 10:59:00,19629.70,19630.35,19621.90,19624.60,0.00,0,0,0,0 +25-09-2023 11:00:00,19625.00,19625.25,19618.70,19625.25,0.00,0,0,0,0 +25-09-2023 11:01:00,19625.20,19625.95,19621.30,19624.65,0.00,0,0,0,0 +25-09-2023 11:02:00,19625.15,19625.15,19620.45,19621.50,0.00,0,0,0,0 +25-09-2023 11:03:00,19621.95,19623.65,19619.95,19622.20,0.00,0,0,0,0 +25-09-2023 11:04:00,19623.35,19623.35,19620.85,19621.20,0.00,0,0,0,0 +25-09-2023 11:05:00,19621.60,19624.50,19619.90,19623.25,0.00,0,0,0,0 +25-09-2023 11:06:00,19625.10,19626.75,19622.85,19622.85,0.00,0,0,0,0 +25-09-2023 11:07:00,19624.70,19624.70,19617.60,19617.60,0.00,0,0,0,0 +25-09-2023 11:08:00,19619.75,19623.70,19618.00,19622.45,0.00,0,0,0,0 +25-09-2023 11:09:00,19624.45,19624.45,19618.75,19619.90,0.00,0,0,0,0 +25-09-2023 11:10:00,19621.65,19622.80,19618.40,19619.75,0.00,0,0,0,0 +25-09-2023 11:11:00,19620.70,19621.05,19617.45,19617.65,0.00,0,0,0,0 +25-09-2023 11:12:00,19618.95,19619.95,19616.30,19617.75,0.00,0,0,0,0 +25-09-2023 11:13:00,19619.20,19619.20,19613.15,19613.15,0.00,0,0,0,0 +25-09-2023 11:14:00,19614.65,19614.65,19611.70,19612.10,0.00,0,0,0,0 +25-09-2023 11:15:00,19613.70,19615.95,19611.65,19615.55,0.00,0,0,0,0 +25-09-2023 11:16:00,19616.40,19619.75,19615.20,19615.35,0.00,0,0,0,0 +25-09-2023 11:17:00,19616.80,19619.95,19614.50,19619.00,0.00,0,0,0,0 +25-09-2023 11:18:00,19620.00,19620.00,19611.65,19615.15,0.00,0,0,0,0 +25-09-2023 11:19:00,19615.60,19620.35,19615.60,19618.05,0.00,0,0,0,0 +25-09-2023 11:20:00,19619.05,19620.80,19617.65,19617.80,0.00,0,0,0,0 +25-09-2023 11:21:00,19618.70,19619.35,19615.60,19615.60,0.00,0,0,0,0 +25-09-2023 11:22:00,19615.95,19616.50,19608.65,19611.40,0.00,0,0,0,0 +25-09-2023 11:23:00,19612.20,19624.05,19612.20,19618.05,0.00,0,0,0,0 +25-09-2023 11:24:00,19617.40,19619.45,19613.25,19613.25,0.00,0,0,0,0 +25-09-2023 11:25:00,19613.05,19614.80,19610.20,19612.25,0.00,0,0,0,0 +25-09-2023 11:26:00,19611.65,19614.25,19609.50,19610.50,0.00,0,0,0,0 +25-09-2023 11:27:00,19610.00,19611.90,19603.45,19603.90,0.00,0,0,0,0 +25-09-2023 11:28:00,19603.55,19608.85,19602.05,19604.85,0.00,0,0,0,0 +25-09-2023 11:29:00,19604.90,19610.05,19604.90,19608.05,0.00,0,0,0,0 +25-09-2023 11:30:00,19607.40,19609.25,19605.50,19606.50,0.00,0,0,0,0 +25-09-2023 11:31:00,19606.30,19613.50,19605.75,19613.50,0.00,0,0,0,0 +25-09-2023 11:32:00,19612.55,19613.75,19609.30,19612.35,0.00,0,0,0,0 +25-09-2023 11:33:00,19612.20,19618.00,19611.90,19616.95,0.00,0,0,0,0 +25-09-2023 11:34:00,19616.85,19620.35,19616.65,19618.55,0.00,0,0,0,0 +25-09-2023 11:35:00,19618.45,19619.00,19615.15,19616.40,0.00,0,0,0,0 +25-09-2023 11:36:00,19615.80,19617.65,19613.05,19614.50,0.00,0,0,0,0 +25-09-2023 11:37:00,19614.45,19617.70,19614.00,19615.20,0.00,0,0,0,0 +25-09-2023 11:38:00,19614.90,19618.15,19613.70,19618.05,0.00,0,0,0,0 +25-09-2023 11:39:00,19618.30,19620.55,19617.65,19618.30,0.00,0,0,0,0 +25-09-2023 11:40:00,19618.70,19620.45,19617.75,19617.75,0.00,0,0,0,0 +25-09-2023 11:41:00,19617.25,19618.10,19615.10,19615.25,0.00,0,0,0,0 +25-09-2023 11:42:00,19615.65,19617.75,19614.90,19614.90,0.00,0,0,0,0 +25-09-2023 11:43:00,19614.75,19617.30,19614.30,19614.40,0.00,0,0,0,0 +25-09-2023 11:44:00,19614.10,19618.65,19614.10,19617.10,0.00,0,0,0,0 +25-09-2023 11:45:00,19617.05,19622.95,19616.90,19621.50,0.00,0,0,0,0 +25-09-2023 11:46:00,19622.10,19625.00,19621.30,19623.75,0.00,0,0,0,0 +25-09-2023 11:47:00,19622.90,19625.25,19622.60,19622.70,0.00,0,0,0,0 +25-09-2023 11:48:00,19623.50,19623.95,19619.50,19620.10,0.00,0,0,0,0 +25-09-2023 11:49:00,19620.05,19624.80,19620.05,19622.95,0.00,0,0,0,0 +25-09-2023 11:50:00,19622.55,19625.50,19622.00,19623.15,0.00,0,0,0,0 +25-09-2023 11:51:00,19623.80,19624.75,19622.40,19623.05,0.00,0,0,0,0 +25-09-2023 11:52:00,19623.10,19625.25,19621.60,19621.60,0.00,0,0,0,0 +25-09-2023 11:53:00,19622.00,19636.00,19620.45,19634.65,0.00,0,0,0,0 +25-09-2023 11:54:00,19634.40,19642.90,19634.40,19640.40,0.00,0,0,0,0 +25-09-2023 11:55:00,19639.95,19644.05,19639.95,19641.50,0.00,0,0,0,0 +25-09-2023 11:56:00,19642.80,19648.65,19638.65,19647.60,0.00,0,0,0,0 +25-09-2023 11:57:00,19646.40,19651.45,19646.40,19647.30,0.00,0,0,0,0 +25-09-2023 11:58:00,19647.20,19649.70,19645.30,19648.95,0.00,0,0,0,0 +25-09-2023 11:59:00,19648.45,19648.65,19645.25,19645.50,0.00,0,0,0,0 +25-09-2023 12:00:00,19645.05,19652.90,19645.05,19648.90,0.00,0,0,0,0 +25-09-2023 12:01:00,19648.70,19652.05,19647.00,19649.90,0.00,0,0,0,0 +25-09-2023 12:02:00,19649.70,19652.80,19647.35,19649.65,0.00,0,0,0,0 +25-09-2023 12:03:00,19649.55,19653.60,19649.20,19650.50,0.00,0,0,0,0 +25-09-2023 12:04:00,19650.40,19651.95,19645.85,19647.05,0.00,0,0,0,0 +25-09-2023 12:05:00,19647.55,19649.40,19645.25,19648.50,0.00,0,0,0,0 +25-09-2023 12:06:00,19649.90,19651.55,19642.20,19642.30,0.00,0,0,0,0 +25-09-2023 12:07:00,19641.50,19642.30,19633.90,19634.75,0.00,0,0,0,0 +25-09-2023 12:08:00,19635.95,19640.25,19635.55,19635.55,0.00,0,0,0,0 +25-09-2023 12:09:00,19634.20,19640.40,19633.30,19640.30,0.00,0,0,0,0 +25-09-2023 12:10:00,19640.70,19644.05,19639.45,19643.25,0.00,0,0,0,0 +25-09-2023 12:11:00,19643.30,19647.50,19642.50,19646.80,0.00,0,0,0,0 +25-09-2023 12:12:00,19646.95,19652.25,19646.95,19651.80,0.00,0,0,0,0 +25-09-2023 12:13:00,19651.10,19652.45,19647.55,19649.30,0.00,0,0,0,0 +25-09-2023 12:14:00,19649.85,19654.55,19649.35,19653.25,0.00,0,0,0,0 +25-09-2023 12:15:00,19653.50,19656.90,19652.95,19653.45,0.00,0,0,0,0 +25-09-2023 12:16:00,19653.35,19657.35,19652.20,19656.70,0.00,0,0,0,0 +25-09-2023 12:17:00,19656.60,19656.60,19652.45,19655.30,0.00,0,0,0,0 +25-09-2023 12:18:00,19655.00,19662.95,19653.60,19661.10,0.00,0,0,0,0 +25-09-2023 12:19:00,19660.70,19668.10,19660.60,19665.30,0.00,0,0,0,0 +25-09-2023 12:20:00,19664.60,19667.75,19661.55,19663.85,0.00,0,0,0,0 +25-09-2023 12:21:00,19663.80,19671.70,19663.05,19668.55,0.00,0,0,0,0 +25-09-2023 12:22:00,19668.50,19670.40,19668.10,19669.95,0.00,0,0,0,0 +25-09-2023 12:23:00,19669.20,19675.45,19669.20,19675.05,0.00,0,0,0,0 +25-09-2023 12:24:00,19675.45,19678.60,19675.10,19676.80,0.00,0,0,0,0 +25-09-2023 12:25:00,19676.95,19684.40,19676.75,19683.55,0.00,0,0,0,0 +25-09-2023 12:26:00,19683.70,19688.05,19683.40,19684.70,0.00,0,0,0,0 +25-09-2023 12:27:00,19685.10,19688.90,19683.80,19688.05,0.00,0,0,0,0 +25-09-2023 12:28:00,19688.00,19688.15,19681.90,19683.15,0.00,0,0,0,0 +25-09-2023 12:29:00,19682.65,19683.35,19676.75,19677.90,0.00,0,0,0,0 +25-09-2023 12:30:00,19677.75,19691.40,19677.75,19691.10,0.00,0,0,0,0 +25-09-2023 12:31:00,19690.70,19697.00,19690.40,19695.50,0.00,0,0,0,0 +25-09-2023 12:32:00,19694.90,19698.70,19692.90,19698.60,0.00,0,0,0,0 +25-09-2023 12:33:00,19698.75,19705.30,19698.65,19705.30,0.00,0,0,0,0 +25-09-2023 12:34:00,19704.85,19712.50,19704.25,19706.15,0.00,0,0,0,0 +25-09-2023 12:35:00,19706.50,19711.00,19700.70,19700.70,0.00,0,0,0,0 +25-09-2023 12:36:00,19700.80,19707.25,19696.50,19702.65,0.00,0,0,0,0 +25-09-2023 12:37:00,19702.55,19704.75,19697.00,19699.30,0.00,0,0,0,0 +25-09-2023 12:38:00,19700.35,19710.60,19700.30,19710.05,0.00,0,0,0,0 +25-09-2023 12:39:00,19709.35,19715.55,19706.80,19708.50,0.00,0,0,0,0 +25-09-2023 12:40:00,19708.35,19712.35,19706.20,19711.85,0.00,0,0,0,0 +25-09-2023 12:41:00,19712.45,19715.05,19709.50,19712.95,0.00,0,0,0,0 +25-09-2023 12:42:00,19713.15,19713.25,19707.90,19712.50,0.00,0,0,0,0 +25-09-2023 12:43:00,19711.75,19713.70,19709.15,19710.15,0.00,0,0,0,0 +25-09-2023 12:44:00,19709.75,19715.40,19709.75,19714.70,0.00,0,0,0,0 +25-09-2023 12:45:00,19713.70,19716.20,19711.20,19713.15,0.00,0,0,0,0 +25-09-2023 12:46:00,19713.60,19717.90,19713.20,19715.90,0.00,0,0,0,0 +25-09-2023 12:47:00,19715.70,19717.05,19712.75,19715.90,0.00,0,0,0,0 +25-09-2023 12:48:00,19715.95,19716.75,19713.05,19715.10,0.00,0,0,0,0 +25-09-2023 12:49:00,19715.65,19726.35,19715.65,19726.00,0.00,0,0,0,0 +25-09-2023 12:50:00,19725.10,19725.55,19720.70,19721.40,0.00,0,0,0,0 +25-09-2023 12:51:00,19721.30,19722.80,19719.15,19721.85,0.00,0,0,0,0 +25-09-2023 12:52:00,19721.30,19724.55,19720.55,19721.35,0.00,0,0,0,0 +25-09-2023 12:53:00,19720.95,19724.60,19720.95,19724.15,0.00,0,0,0,0 +25-09-2023 12:54:00,19723.90,19724.50,19719.85,19722.35,0.00,0,0,0,0 +25-09-2023 12:55:00,19721.50,19723.90,19718.75,19721.00,0.00,0,0,0,0 +25-09-2023 12:56:00,19721.15,19725.85,19718.30,19718.60,0.00,0,0,0,0 +25-09-2023 12:57:00,19718.45,19721.90,19717.80,19718.80,0.00,0,0,0,0 +25-09-2023 12:58:00,19718.65,19722.25,19718.20,19719.90,0.00,0,0,0,0 +25-09-2023 12:59:00,19719.30,19726.05,19718.75,19725.00,0.00,0,0,0,0 +25-09-2023 13:00:00,19724.50,19729.05,19723.90,19726.30,0.00,0,0,0,0 +25-09-2023 13:01:00,19726.20,19728.70,19722.95,19728.05,0.00,0,0,0,0 +25-09-2023 13:02:00,19728.30,19733.90,19727.80,19730.30,0.00,0,0,0,0 +25-09-2023 13:03:00,19729.60,19733.70,19728.80,19731.65,0.00,0,0,0,0 +25-09-2023 13:04:00,19731.35,19731.95,19728.20,19729.20,0.00,0,0,0,0 +25-09-2023 13:05:00,19728.25,19729.50,19723.35,19723.35,0.00,0,0,0,0 +25-09-2023 13:06:00,19723.95,19723.95,19710.70,19713.45,0.00,0,0,0,0 +25-09-2023 13:07:00,19713.25,19715.30,19710.10,19713.80,0.00,0,0,0,0 +25-09-2023 13:08:00,19714.15,19715.00,19710.50,19712.80,0.00,0,0,0,0 +25-09-2023 13:09:00,19712.30,19712.30,19706.30,19708.10,0.00,0,0,0,0 +25-09-2023 13:10:00,19707.90,19710.70,19705.85,19709.70,0.00,0,0,0,0 +25-09-2023 13:11:00,19709.55,19713.35,19708.15,19708.15,0.00,0,0,0,0 +25-09-2023 13:12:00,19709.20,19712.50,19708.20,19709.80,0.00,0,0,0,0 +25-09-2023 13:13:00,19709.10,19710.65,19707.60,19709.30,0.00,0,0,0,0 +25-09-2023 13:14:00,19709.90,19715.70,19709.65,19714.50,0.00,0,0,0,0 +25-09-2023 13:15:00,19714.20,19718.65,19711.35,19717.60,0.00,0,0,0,0 +25-09-2023 13:16:00,19717.65,19717.65,19713.85,19714.25,0.00,0,0,0,0 +25-09-2023 13:17:00,19714.00,19715.25,19708.50,19709.50,0.00,0,0,0,0 +25-09-2023 13:18:00,19710.15,19714.40,19708.85,19713.00,0.00,0,0,0,0 +25-09-2023 13:19:00,19712.75,19713.40,19701.00,19704.65,0.00,0,0,0,0 +25-09-2023 13:20:00,19706.20,19706.90,19701.25,19706.40,0.00,0,0,0,0 +25-09-2023 13:21:00,19708.25,19712.20,19705.35,19706.80,0.00,0,0,0,0 +25-09-2023 13:22:00,19707.15,19711.45,19705.65,19709.95,0.00,0,0,0,0 +25-09-2023 13:23:00,19709.70,19712.05,19708.35,19709.65,0.00,0,0,0,0 +25-09-2023 13:24:00,19709.85,19709.85,19703.90,19705.15,0.00,0,0,0,0 +25-09-2023 13:25:00,19705.25,19708.75,19703.15,19705.15,0.00,0,0,0,0 +25-09-2023 13:26:00,19705.45,19710.05,19705.40,19708.90,0.00,0,0,0,0 +25-09-2023 13:27:00,19707.90,19709.90,19705.45,19708.35,0.00,0,0,0,0 +25-09-2023 13:28:00,19708.80,19711.35,19707.25,19711.00,0.00,0,0,0,0 +25-09-2023 13:29:00,19710.45,19711.65,19708.20,19709.90,0.00,0,0,0,0 +25-09-2023 13:30:00,19709.95,19711.50,19705.15,19707.40,0.00,0,0,0,0 +25-09-2023 13:31:00,19708.00,19710.35,19705.85,19709.40,0.00,0,0,0,0 +25-09-2023 13:32:00,19709.20,19711.20,19704.65,19707.20,0.00,0,0,0,0 +25-09-2023 13:33:00,19707.05,19711.35,19706.85,19710.55,0.00,0,0,0,0 +25-09-2023 13:34:00,19710.40,19713.05,19709.90,19711.95,0.00,0,0,0,0 +25-09-2023 13:35:00,19711.35,19714.20,19710.55,19712.40,0.00,0,0,0,0 +25-09-2023 13:36:00,19711.85,19715.75,19711.05,19715.15,0.00,0,0,0,0 +25-09-2023 13:37:00,19714.85,19719.45,19713.85,19718.30,0.00,0,0,0,0 +25-09-2023 13:38:00,19717.95,19722.90,19717.95,19722.55,0.00,0,0,0,0 +25-09-2023 13:39:00,19721.95,19725.25,19721.95,19724.15,0.00,0,0,0,0 +25-09-2023 13:40:00,19723.90,19729.95,19723.50,19727.20,0.00,0,0,0,0 +25-09-2023 13:41:00,19726.35,19728.00,19721.25,19722.80,0.00,0,0,0,0 +25-09-2023 13:42:00,19722.75,19722.75,19716.35,19718.10,0.00,0,0,0,0 +25-09-2023 13:43:00,19717.95,19720.00,19716.15,19718.95,0.00,0,0,0,0 +25-09-2023 13:44:00,19718.70,19718.70,19714.95,19717.25,0.00,0,0,0,0 +25-09-2023 13:45:00,19716.75,19717.95,19712.45,19716.70,0.00,0,0,0,0 +25-09-2023 13:46:00,19716.40,19717.00,19711.00,19712.25,0.00,0,0,0,0 +25-09-2023 13:47:00,19710.90,19713.95,19703.05,19705.35,0.00,0,0,0,0 +25-09-2023 13:48:00,19704.85,19704.85,19692.85,19694.30,0.00,0,0,0,0 +25-09-2023 13:49:00,19694.10,19694.10,19677.75,19680.05,0.00,0,0,0,0 +25-09-2023 13:50:00,19679.90,19683.15,19674.30,19682.80,0.00,0,0,0,0 +25-09-2023 13:51:00,19682.20,19683.95,19675.15,19676.90,0.00,0,0,0,0 +25-09-2023 13:52:00,19676.35,19677.75,19670.75,19673.65,0.00,0,0,0,0 +25-09-2023 13:53:00,19673.45,19676.85,19672.35,19673.25,0.00,0,0,0,0 +25-09-2023 13:54:00,19673.20,19678.30,19671.45,19678.30,0.00,0,0,0,0 +25-09-2023 13:55:00,19677.75,19680.15,19676.25,19680.15,0.00,0,0,0,0 +25-09-2023 13:56:00,19680.55,19686.00,19679.50,19682.70,0.00,0,0,0,0 +25-09-2023 13:57:00,19683.00,19685.80,19682.20,19685.25,0.00,0,0,0,0 +25-09-2023 13:58:00,19684.90,19685.90,19674.40,19674.80,0.00,0,0,0,0 +25-09-2023 13:59:00,19675.40,19678.45,19669.60,19678.20,0.00,0,0,0,0 +25-09-2023 14:00:00,19678.60,19679.30,19673.50,19674.95,0.00,0,0,0,0 +25-09-2023 14:01:00,19675.55,19677.45,19673.45,19677.10,0.00,0,0,0,0 +25-09-2023 14:02:00,19676.70,19678.65,19672.30,19677.75,0.00,0,0,0,0 +25-09-2023 14:03:00,19678.45,19680.85,19677.50,19679.65,0.00,0,0,0,0 +25-09-2023 14:04:00,19680.65,19680.65,19674.95,19675.35,0.00,0,0,0,0 +25-09-2023 14:05:00,19676.40,19677.05,19675.15,19676.15,0.00,0,0,0,0 +25-09-2023 14:06:00,19677.45,19677.75,19664.80,19667.80,0.00,0,0,0,0 +25-09-2023 14:07:00,19669.45,19669.45,19659.20,19661.20,0.00,0,0,0,0 +25-09-2023 14:08:00,19662.05,19662.05,19653.25,19656.75,0.00,0,0,0,0 +25-09-2023 14:09:00,19656.90,19656.90,19650.45,19651.85,0.00,0,0,0,0 +25-09-2023 14:10:00,19651.70,19652.90,19648.05,19648.25,0.00,0,0,0,0 +25-09-2023 14:11:00,19648.35,19652.05,19648.00,19651.10,0.00,0,0,0,0 +25-09-2023 14:12:00,19651.25,19653.75,19646.25,19646.50,0.00,0,0,0,0 +25-09-2023 14:13:00,19645.95,19648.95,19642.40,19642.40,0.00,0,0,0,0 +25-09-2023 14:14:00,19642.80,19643.40,19636.95,19637.60,0.00,0,0,0,0 +25-09-2023 14:15:00,19637.90,19637.90,19627.00,19633.15,0.00,0,0,0,0 +25-09-2023 14:16:00,19633.55,19640.95,19630.45,19637.50,0.00,0,0,0,0 +25-09-2023 14:17:00,19636.15,19642.80,19634.50,19642.80,0.00,0,0,0,0 +25-09-2023 14:18:00,19643.25,19643.25,19640.30,19642.50,0.00,0,0,0,0 +25-09-2023 14:19:00,19644.00,19644.90,19640.65,19643.15,0.00,0,0,0,0 +25-09-2023 14:20:00,19643.50,19645.25,19639.85,19640.35,0.00,0,0,0,0 +25-09-2023 14:21:00,19640.65,19649.05,19637.65,19648.80,0.00,0,0,0,0 +25-09-2023 14:22:00,19648.30,19648.35,19643.55,19646.05,0.00,0,0,0,0 +25-09-2023 14:23:00,19645.30,19646.70,19640.15,19640.65,0.00,0,0,0,0 +25-09-2023 14:24:00,19641.10,19645.75,19641.10,19642.90,0.00,0,0,0,0 +25-09-2023 14:25:00,19643.10,19646.65,19642.70,19644.45,0.00,0,0,0,0 +25-09-2023 14:26:00,19644.05,19647.75,19643.65,19647.25,0.00,0,0,0,0 +25-09-2023 14:27:00,19646.95,19649.40,19645.25,19648.60,0.00,0,0,0,0 +25-09-2023 14:28:00,19649.05,19651.75,19648.05,19650.40,0.00,0,0,0,0 +25-09-2023 14:29:00,19649.75,19651.40,19646.80,19647.65,0.00,0,0,0,0 +25-09-2023 14:30:00,19647.30,19654.35,19647.30,19652.25,0.00,0,0,0,0 +25-09-2023 14:31:00,19652.95,19655.80,19651.50,19655.80,0.00,0,0,0,0 +25-09-2023 14:32:00,19656.00,19661.85,19654.35,19661.20,0.00,0,0,0,0 +25-09-2023 14:33:00,19661.55,19671.55,19660.70,19671.55,0.00,0,0,0,0 +25-09-2023 14:34:00,19671.85,19676.65,19671.85,19673.80,0.00,0,0,0,0 +25-09-2023 14:35:00,19674.70,19675.55,19672.65,19673.35,0.00,0,0,0,0 +25-09-2023 14:36:00,19673.65,19680.70,19673.65,19677.85,0.00,0,0,0,0 +25-09-2023 14:37:00,19677.95,19680.25,19676.50,19678.70,0.00,0,0,0,0 +25-09-2023 14:38:00,19678.35,19679.15,19672.95,19673.20,0.00,0,0,0,0 +25-09-2023 14:39:00,19673.70,19674.40,19670.35,19673.70,0.00,0,0,0,0 +25-09-2023 14:40:00,19673.50,19674.95,19672.25,19674.05,0.00,0,0,0,0 +25-09-2023 14:41:00,19673.95,19674.10,19670.45,19671.50,0.00,0,0,0,0 +25-09-2023 14:42:00,19671.25,19671.55,19663.90,19663.90,0.00,0,0,0,0 +25-09-2023 14:43:00,19663.50,19664.35,19658.45,19659.05,0.00,0,0,0,0 +25-09-2023 14:44:00,19659.40,19662.05,19656.70,19661.00,0.00,0,0,0,0 +25-09-2023 14:45:00,19659.25,19667.50,19658.80,19667.05,0.00,0,0,0,0 +25-09-2023 14:46:00,19667.55,19668.00,19660.80,19660.80,0.00,0,0,0,0 +25-09-2023 14:47:00,19661.15,19665.30,19659.60,19663.00,0.00,0,0,0,0 +25-09-2023 14:48:00,19663.45,19665.55,19660.50,19664.80,0.00,0,0,0,0 +25-09-2023 14:49:00,19665.25,19667.55,19663.30,19667.20,0.00,0,0,0,0 +25-09-2023 14:50:00,19667.40,19677.70,19667.40,19673.80,0.00,0,0,0,0 +25-09-2023 14:51:00,19673.35,19677.95,19673.05,19677.25,0.00,0,0,0,0 +25-09-2023 14:52:00,19677.20,19684.85,19676.15,19683.90,0.00,0,0,0,0 +25-09-2023 14:53:00,19684.10,19686.60,19682.50,19685.50,0.00,0,0,0,0 +25-09-2023 14:54:00,19686.80,19687.95,19685.25,19685.50,0.00,0,0,0,0 +25-09-2023 14:55:00,19686.25,19695.65,19684.75,19695.35,0.00,0,0,0,0 +25-09-2023 14:56:00,19695.55,19697.55,19694.05,19695.75,0.00,0,0,0,0 +25-09-2023 14:57:00,19696.90,19700.45,19695.85,19695.85,0.00,0,0,0,0 +25-09-2023 14:58:00,19695.70,19697.40,19693.30,19696.55,0.00,0,0,0,0 +25-09-2023 14:59:00,19695.35,19702.55,19693.40,19701.30,0.00,0,0,0,0 +25-09-2023 15:00:00,19701.40,19704.65,19689.20,19689.75,0.00,0,0,0,0 +25-09-2023 15:01:00,19690.05,19691.25,19671.10,19674.00,0.00,0,0,0,0 +25-09-2023 15:02:00,19674.70,19683.70,19674.70,19682.60,0.00,0,0,0,0 +25-09-2023 15:03:00,19682.40,19683.20,19679.00,19679.15,0.00,0,0,0,0 +25-09-2023 15:04:00,19679.45,19680.35,19673.25,19673.25,0.00,0,0,0,0 +25-09-2023 15:05:00,19673.60,19676.35,19672.70,19676.35,0.00,0,0,0,0 +25-09-2023 15:06:00,19676.00,19684.25,19676.00,19681.65,0.00,0,0,0,0 +25-09-2023 15:07:00,19682.25,19683.60,19680.85,19681.50,0.00,0,0,0,0 +25-09-2023 15:08:00,19681.25,19682.80,19678.75,19681.40,0.00,0,0,0,0 +25-09-2023 15:09:00,19681.00,19681.95,19677.15,19678.40,0.00,0,0,0,0 +25-09-2023 15:10:00,19679.25,19680.50,19675.65,19677.20,0.00,0,0,0,0 +25-09-2023 15:11:00,19676.55,19682.40,19676.55,19680.60,0.00,0,0,0,0 +25-09-2023 15:12:00,19680.40,19680.90,19676.25,19677.90,0.00,0,0,0,0 +25-09-2023 15:13:00,19677.60,19680.15,19676.85,19678.60,0.00,0,0,0,0 +25-09-2023 15:14:00,19679.95,19684.35,19679.05,19679.80,0.00,0,0,0,0 +25-09-2023 15:15:00,19679.35,19681.65,19677.95,19678.45,0.00,0,0,0,0 +25-09-2023 15:16:00,19678.10,19679.30,19676.90,19677.05,0.00,0,0,0,0 +25-09-2023 15:17:00,19677.45,19678.10,19675.45,19675.70,0.00,0,0,0,0 +25-09-2023 15:18:00,19675.95,19676.15,19672.75,19674.85,0.00,0,0,0,0 +25-09-2023 15:19:00,19674.75,19675.15,19672.00,19672.10,0.00,0,0,0,0 +25-09-2023 15:20:00,19671.90,19674.90,19668.25,19668.65,0.00,0,0,0,0 +25-09-2023 15:21:00,19669.70,19673.00,19668.90,19670.80,0.00,0,0,0,0 +25-09-2023 15:22:00,19670.75,19671.20,19667.05,19667.55,0.00,0,0,0,0 +25-09-2023 15:23:00,19667.95,19669.70,19667.65,19667.65,0.00,0,0,0,0 +25-09-2023 15:24:00,19667.85,19670.00,19666.45,19669.30,0.00,0,0,0,0 +25-09-2023 15:25:00,19669.85,19672.40,19669.30,19669.30,0.00,0,0,0,0 +25-09-2023 15:26:00,19670.35,19673.75,19668.90,19671.10,0.00,0,0,0,0 +25-09-2023 15:27:00,19671.95,19677.80,19671.10,19673.85,0.00,0,0,0,0 +25-09-2023 15:28:00,19673.65,19675.60,19668.90,19673.20,0.00,0,0,0,0 +25-09-2023 15:29:00,19673.40,19679.10,19672.80,19674.85,0.00,0,0,0,0 +26-09-2023 09:14:00,19682.80,19682.80,19682.80,19682.80,0.00,0,0,0,0 +26-09-2023 09:15:00,19688.85,19693.10,19668.25,19681.90,0.00,0,0,0,0 +26-09-2023 09:16:00,19680.65,19691.20,19680.65,19683.30,0.00,0,0,0,0 +26-09-2023 09:17:00,19684.40,19688.05,19681.15,19686.35,0.00,0,0,0,0 +26-09-2023 09:18:00,19686.65,19687.50,19679.75,19684.30,0.00,0,0,0,0 +26-09-2023 09:19:00,19682.20,19686.70,19676.00,19681.55,0.00,0,0,0,0 +26-09-2023 09:20:00,19682.05,19697.30,19682.05,19688.05,0.00,0,0,0,0 +26-09-2023 09:21:00,19688.20,19691.85,19685.95,19688.70,0.00,0,0,0,0 +26-09-2023 09:22:00,19690.15,19696.50,19685.80,19696.25,0.00,0,0,0,0 +26-09-2023 09:23:00,19696.05,19696.50,19688.50,19691.10,0.00,0,0,0,0 +26-09-2023 09:24:00,19690.95,19691.60,19683.35,19684.50,0.00,0,0,0,0 +26-09-2023 09:25:00,19685.45,19685.45,19672.50,19676.95,0.00,0,0,0,0 +26-09-2023 09:26:00,19676.35,19682.45,19676.35,19681.70,0.00,0,0,0,0 +26-09-2023 09:27:00,19681.50,19684.70,19677.55,19678.55,0.00,0,0,0,0 +26-09-2023 09:28:00,19677.60,19678.80,19662.25,19664.15,0.00,0,0,0,0 +26-09-2023 09:29:00,19664.00,19666.00,19659.35,19664.70,0.00,0,0,0,0 +26-09-2023 09:30:00,19665.05,19666.00,19660.45,19661.55,0.00,0,0,0,0 +26-09-2023 09:31:00,19661.40,19661.40,19650.10,19653.30,0.00,0,0,0,0 +26-09-2023 09:32:00,19652.50,19658.00,19651.65,19656.00,0.00,0,0,0,0 +26-09-2023 09:33:00,19656.40,19663.30,19654.40,19663.30,0.00,0,0,0,0 +26-09-2023 09:34:00,19662.20,19672.70,19662.20,19665.45,0.00,0,0,0,0 +26-09-2023 09:35:00,19665.85,19675.65,19665.20,19675.15,0.00,0,0,0,0 +26-09-2023 09:36:00,19675.10,19677.75,19672.35,19675.40,0.00,0,0,0,0 +26-09-2023 09:37:00,19674.95,19675.65,19657.90,19657.90,0.00,0,0,0,0 +26-09-2023 09:38:00,19657.85,19666.00,19657.85,19665.75,0.00,0,0,0,0 +26-09-2023 09:39:00,19665.45,19671.80,19665.30,19669.05,0.00,0,0,0,0 +26-09-2023 09:40:00,19668.50,19671.10,19665.95,19669.75,0.00,0,0,0,0 +26-09-2023 09:41:00,19669.85,19677.90,19669.35,19674.35,0.00,0,0,0,0 +26-09-2023 09:42:00,19674.30,19674.30,19667.85,19672.35,0.00,0,0,0,0 +26-09-2023 09:43:00,19672.65,19677.05,19672.10,19676.00,0.00,0,0,0,0 +26-09-2023 09:44:00,19676.15,19681.15,19675.35,19680.35,0.00,0,0,0,0 +26-09-2023 09:45:00,19680.75,19685.20,19680.35,19682.10,0.00,0,0,0,0 +26-09-2023 09:46:00,19682.70,19685.65,19680.10,19685.65,0.00,0,0,0,0 +26-09-2023 09:47:00,19685.90,19688.20,19684.95,19688.20,0.00,0,0,0,0 +26-09-2023 09:48:00,19689.10,19689.10,19685.20,19686.40,0.00,0,0,0,0 +26-09-2023 09:49:00,19686.90,19686.90,19682.20,19684.10,0.00,0,0,0,0 +26-09-2023 09:50:00,19684.95,19686.40,19682.30,19683.45,0.00,0,0,0,0 +26-09-2023 09:51:00,19682.45,19682.45,19672.75,19673.20,0.00,0,0,0,0 +26-09-2023 09:52:00,19673.75,19690.25,19673.15,19687.00,0.00,0,0,0,0 +26-09-2023 09:53:00,19686.95,19688.50,19684.95,19686.95,0.00,0,0,0,0 +26-09-2023 09:54:00,19687.30,19687.75,19678.50,19680.20,0.00,0,0,0,0 +26-09-2023 09:55:00,19680.00,19682.25,19677.30,19682.25,0.00,0,0,0,0 +26-09-2023 09:56:00,19681.90,19685.90,19681.45,19684.00,0.00,0,0,0,0 +26-09-2023 09:57:00,19683.65,19686.50,19683.00,19684.35,0.00,0,0,0,0 +26-09-2023 09:58:00,19684.50,19686.50,19683.30,19686.50,0.00,0,0,0,0 +26-09-2023 09:59:00,19685.70,19688.05,19684.30,19685.45,0.00,0,0,0,0 +26-09-2023 10:00:00,19685.15,19686.70,19680.90,19681.40,0.00,0,0,0,0 +26-09-2023 10:01:00,19680.65,19687.45,19679.85,19684.00,0.00,0,0,0,0 +26-09-2023 10:02:00,19684.15,19686.45,19683.45,19684.90,0.00,0,0,0,0 +26-09-2023 10:03:00,19684.75,19692.25,19684.75,19691.25,0.00,0,0,0,0 +26-09-2023 10:04:00,19691.35,19698.10,19689.25,19697.55,0.00,0,0,0,0 +26-09-2023 10:05:00,19697.65,19697.90,19695.05,19696.50,0.00,0,0,0,0 +26-09-2023 10:06:00,19696.30,19698.80,19693.50,19698.55,0.00,0,0,0,0 +26-09-2023 10:07:00,19698.35,19698.45,19692.80,19692.80,0.00,0,0,0,0 +26-09-2023 10:08:00,19693.25,19697.20,19692.00,19694.15,0.00,0,0,0,0 +26-09-2023 10:09:00,19694.20,19698.80,19694.20,19696.45,0.00,0,0,0,0 +26-09-2023 10:10:00,19696.80,19696.80,19689.85,19691.15,0.00,0,0,0,0 +26-09-2023 10:11:00,19691.05,19697.25,19690.15,19693.35,0.00,0,0,0,0 +26-09-2023 10:12:00,19693.55,19696.00,19693.35,19693.60,0.00,0,0,0,0 +26-09-2023 10:13:00,19693.90,19696.75,19691.80,19692.60,0.00,0,0,0,0 +26-09-2023 10:14:00,19692.75,19693.85,19690.70,19692.30,0.00,0,0,0,0 +26-09-2023 10:15:00,19692.60,19693.10,19683.30,19687.15,0.00,0,0,0,0 +26-09-2023 10:16:00,19685.85,19687.65,19684.10,19687.65,0.00,0,0,0,0 +26-09-2023 10:17:00,19687.10,19689.00,19686.10,19687.05,0.00,0,0,0,0 +26-09-2023 10:18:00,19687.60,19691.15,19687.35,19689.30,0.00,0,0,0,0 +26-09-2023 10:19:00,19689.25,19689.25,19684.40,19689.05,0.00,0,0,0,0 +26-09-2023 10:20:00,19689.70,19691.50,19688.15,19689.75,0.00,0,0,0,0 +26-09-2023 10:21:00,19689.70,19690.55,19687.75,19689.45,0.00,0,0,0,0 +26-09-2023 10:22:00,19689.75,19696.20,19689.55,19694.40,0.00,0,0,0,0 +26-09-2023 10:23:00,19693.85,19693.95,19690.35,19690.70,0.00,0,0,0,0 +26-09-2023 10:24:00,19690.45,19691.00,19686.85,19688.00,0.00,0,0,0,0 +26-09-2023 10:25:00,19687.85,19692.80,19687.85,19689.20,0.00,0,0,0,0 +26-09-2023 10:26:00,19688.90,19689.20,19685.20,19685.20,0.00,0,0,0,0 +26-09-2023 10:27:00,19686.60,19688.95,19685.40,19686.55,0.00,0,0,0,0 +26-09-2023 10:28:00,19686.75,19687.15,19683.75,19684.60,0.00,0,0,0,0 +26-09-2023 10:29:00,19685.00,19687.55,19684.10,19685.90,0.00,0,0,0,0 +26-09-2023 10:30:00,19686.80,19689.00,19686.60,19686.90,0.00,0,0,0,0 +26-09-2023 10:31:00,19687.10,19691.25,19685.40,19691.25,0.00,0,0,0,0 +26-09-2023 10:32:00,19691.65,19696.40,19691.20,19694.60,0.00,0,0,0,0 +26-09-2023 10:33:00,19694.80,19694.80,19688.50,19689.00,0.00,0,0,0,0 +26-09-2023 10:34:00,19689.65,19689.65,19671.70,19673.00,0.00,0,0,0,0 +26-09-2023 10:35:00,19673.15,19682.50,19672.00,19682.40,0.00,0,0,0,0 +26-09-2023 10:36:00,19682.70,19692.45,19682.65,19691.00,0.00,0,0,0,0 +26-09-2023 10:37:00,19690.65,19690.65,19684.00,19684.00,0.00,0,0,0,0 +26-09-2023 10:38:00,19684.45,19688.40,19682.40,19685.95,0.00,0,0,0,0 +26-09-2023 10:39:00,19685.20,19686.35,19683.80,19684.25,0.00,0,0,0,0 +26-09-2023 10:40:00,19684.20,19684.55,19682.00,19682.25,0.00,0,0,0,0 +26-09-2023 10:41:00,19681.60,19682.90,19680.25,19681.40,0.00,0,0,0,0 +26-09-2023 10:42:00,19682.00,19682.70,19679.30,19679.30,0.00,0,0,0,0 +26-09-2023 10:43:00,19679.40,19680.55,19676.95,19677.50,0.00,0,0,0,0 +26-09-2023 10:44:00,19677.25,19679.45,19677.25,19678.85,0.00,0,0,0,0 +26-09-2023 10:45:00,19679.25,19680.55,19677.60,19680.10,0.00,0,0,0,0 +26-09-2023 10:46:00,19680.20,19681.80,19678.60,19680.15,0.00,0,0,0,0 +26-09-2023 10:47:00,19680.30,19682.55,19679.30,19681.20,0.00,0,0,0,0 +26-09-2023 10:48:00,19681.40,19681.70,19675.65,19675.75,0.00,0,0,0,0 +26-09-2023 10:49:00,19676.05,19676.80,19674.60,19675.05,0.00,0,0,0,0 +26-09-2023 10:50:00,19674.70,19678.75,19674.70,19677.95,0.00,0,0,0,0 +26-09-2023 10:51:00,19678.35,19680.05,19677.90,19679.15,0.00,0,0,0,0 +26-09-2023 10:52:00,19679.45,19680.40,19671.35,19673.60,0.00,0,0,0,0 +26-09-2023 10:53:00,19673.05,19676.70,19671.70,19673.80,0.00,0,0,0,0 +26-09-2023 10:54:00,19674.05,19678.20,19673.30,19676.70,0.00,0,0,0,0 +26-09-2023 10:55:00,19677.05,19677.05,19674.40,19676.80,0.00,0,0,0,0 +26-09-2023 10:56:00,19677.55,19678.10,19674.55,19677.40,0.00,0,0,0,0 +26-09-2023 10:57:00,19677.20,19677.45,19675.05,19675.65,0.00,0,0,0,0 +26-09-2023 10:58:00,19675.75,19675.75,19672.85,19674.15,0.00,0,0,0,0 +26-09-2023 10:59:00,19674.30,19675.55,19669.70,19670.80,0.00,0,0,0,0 +26-09-2023 11:00:00,19670.65,19671.30,19664.45,19666.85,0.00,0,0,0,0 +26-09-2023 11:01:00,19667.60,19671.40,19666.75,19671.00,0.00,0,0,0,0 +26-09-2023 11:02:00,19671.60,19673.55,19669.60,19670.80,0.00,0,0,0,0 +26-09-2023 11:03:00,19670.90,19672.85,19670.55,19672.85,0.00,0,0,0,0 +26-09-2023 11:04:00,19672.70,19672.70,19666.25,19667.40,0.00,0,0,0,0 +26-09-2023 11:05:00,19668.35,19670.70,19666.60,19668.85,0.00,0,0,0,0 +26-09-2023 11:06:00,19668.45,19672.25,19668.45,19672.25,0.00,0,0,0,0 +26-09-2023 11:07:00,19671.70,19676.05,19670.05,19674.90,0.00,0,0,0,0 +26-09-2023 11:08:00,19674.40,19677.65,19673.90,19677.65,0.00,0,0,0,0 +26-09-2023 11:09:00,19677.20,19682.15,19677.15,19682.05,0.00,0,0,0,0 +26-09-2023 11:10:00,19681.60,19685.25,19681.15,19684.80,0.00,0,0,0,0 +26-09-2023 11:11:00,19684.70,19684.70,19682.15,19683.25,0.00,0,0,0,0 +26-09-2023 11:12:00,19682.95,19684.80,19682.85,19684.30,0.00,0,0,0,0 +26-09-2023 11:13:00,19684.50,19686.20,19683.85,19685.40,0.00,0,0,0,0 +26-09-2023 11:14:00,19686.30,19689.05,19686.00,19688.05,0.00,0,0,0,0 +26-09-2023 11:15:00,19687.45,19688.90,19686.55,19687.95,0.00,0,0,0,0 +26-09-2023 11:16:00,19687.60,19691.95,19686.85,19690.80,0.00,0,0,0,0 +26-09-2023 11:17:00,19689.90,19691.15,19687.05,19687.40,0.00,0,0,0,0 +26-09-2023 11:18:00,19687.35,19689.15,19682.40,19682.95,0.00,0,0,0,0 +26-09-2023 11:19:00,19682.05,19684.20,19680.40,19681.75,0.00,0,0,0,0 +26-09-2023 11:20:00,19681.70,19684.90,19680.90,19682.55,0.00,0,0,0,0 +26-09-2023 11:21:00,19683.20,19683.20,19679.10,19682.05,0.00,0,0,0,0 +26-09-2023 11:22:00,19682.40,19682.50,19677.90,19679.95,0.00,0,0,0,0 +26-09-2023 11:23:00,19679.85,19683.15,19679.35,19683.15,0.00,0,0,0,0 +26-09-2023 11:24:00,19683.80,19686.90,19682.40,19683.20,0.00,0,0,0,0 +26-09-2023 11:25:00,19682.90,19684.45,19679.80,19684.45,0.00,0,0,0,0 +26-09-2023 11:26:00,19683.50,19689.05,19683.50,19688.35,0.00,0,0,0,0 +26-09-2023 11:27:00,19687.95,19689.30,19686.15,19688.15,0.00,0,0,0,0 +26-09-2023 11:28:00,19688.20,19688.75,19686.85,19687.65,0.00,0,0,0,0 +26-09-2023 11:29:00,19687.25,19689.10,19686.95,19688.55,0.00,0,0,0,0 +26-09-2023 11:30:00,19688.25,19689.50,19686.85,19688.35,0.00,0,0,0,0 +26-09-2023 11:31:00,19688.75,19691.10,19688.40,19691.10,0.00,0,0,0,0 +26-09-2023 11:32:00,19690.75,19691.70,19688.65,19688.65,0.00,0,0,0,0 +26-09-2023 11:33:00,19688.70,19690.55,19688.30,19688.55,0.00,0,0,0,0 +26-09-2023 11:34:00,19687.25,19688.00,19684.50,19686.80,0.00,0,0,0,0 +26-09-2023 11:35:00,19686.60,19686.80,19684.15,19684.15,0.00,0,0,0,0 +26-09-2023 11:36:00,19684.75,19685.35,19681.85,19682.45,0.00,0,0,0,0 +26-09-2023 11:37:00,19682.90,19683.55,19680.45,19681.70,0.00,0,0,0,0 +26-09-2023 11:38:00,19681.30,19685.15,19681.30,19684.00,0.00,0,0,0,0 +26-09-2023 11:39:00,19683.80,19684.05,19680.35,19681.30,0.00,0,0,0,0 +26-09-2023 11:40:00,19681.45,19683.70,19680.85,19683.00,0.00,0,0,0,0 +26-09-2023 11:41:00,19682.90,19686.20,19682.80,19684.95,0.00,0,0,0,0 +26-09-2023 11:42:00,19684.85,19686.30,19684.20,19684.25,0.00,0,0,0,0 +26-09-2023 11:43:00,19683.35,19684.05,19675.55,19675.55,0.00,0,0,0,0 +26-09-2023 11:44:00,19675.70,19681.00,19675.35,19679.70,0.00,0,0,0,0 +26-09-2023 11:45:00,19679.55,19680.70,19676.95,19677.75,0.00,0,0,0,0 +26-09-2023 11:46:00,19677.05,19680.10,19676.95,19678.45,0.00,0,0,0,0 +26-09-2023 11:47:00,19678.95,19678.95,19673.80,19677.95,0.00,0,0,0,0 +26-09-2023 11:48:00,19677.25,19677.25,19673.20,19673.20,0.00,0,0,0,0 +26-09-2023 11:49:00,19673.55,19673.65,19670.60,19671.90,0.00,0,0,0,0 +26-09-2023 11:50:00,19671.55,19675.30,19671.00,19673.20,0.00,0,0,0,0 +26-09-2023 11:51:00,19672.25,19673.00,19668.05,19668.70,0.00,0,0,0,0 +26-09-2023 11:52:00,19669.00,19673.90,19668.35,19671.95,0.00,0,0,0,0 +26-09-2023 11:53:00,19672.20,19672.20,19663.10,19664.20,0.00,0,0,0,0 +26-09-2023 11:54:00,19664.35,19673.30,19664.20,19671.15,0.00,0,0,0,0 +26-09-2023 11:55:00,19671.70,19674.10,19669.50,19673.30,0.00,0,0,0,0 +26-09-2023 11:56:00,19673.55,19675.60,19672.70,19673.75,0.00,0,0,0,0 +26-09-2023 11:57:00,19673.60,19674.80,19672.20,19672.85,0.00,0,0,0,0 +26-09-2023 11:58:00,19673.10,19675.20,19672.15,19673.45,0.00,0,0,0,0 +26-09-2023 11:59:00,19674.75,19675.65,19673.30,19673.40,0.00,0,0,0,0 +26-09-2023 12:00:00,19673.50,19677.55,19672.90,19677.55,0.00,0,0,0,0 +26-09-2023 12:01:00,19676.70,19676.80,19673.55,19674.00,0.00,0,0,0,0 +26-09-2023 12:02:00,19673.85,19676.20,19673.60,19674.05,0.00,0,0,0,0 +26-09-2023 12:03:00,19674.00,19677.00,19673.40,19676.65,0.00,0,0,0,0 +26-09-2023 12:04:00,19676.35,19678.70,19676.25,19677.05,0.00,0,0,0,0 +26-09-2023 12:05:00,19677.20,19683.40,19677.20,19682.45,0.00,0,0,0,0 +26-09-2023 12:06:00,19681.90,19682.40,19679.30,19680.00,0.00,0,0,0,0 +26-09-2023 12:07:00,19680.50,19681.70,19678.80,19679.65,0.00,0,0,0,0 +26-09-2023 12:08:00,19680.05,19681.35,19678.90,19679.60,0.00,0,0,0,0 +26-09-2023 12:09:00,19679.35,19679.80,19678.40,19678.55,0.00,0,0,0,0 +26-09-2023 12:10:00,19679.00,19679.80,19675.45,19676.60,0.00,0,0,0,0 +26-09-2023 12:11:00,19676.85,19680.30,19676.50,19679.85,0.00,0,0,0,0 +26-09-2023 12:12:00,19680.10,19680.95,19678.45,19680.20,0.00,0,0,0,0 +26-09-2023 12:13:00,19679.40,19681.95,19677.95,19681.00,0.00,0,0,0,0 +26-09-2023 12:14:00,19680.95,19682.95,19680.20,19681.90,0.00,0,0,0,0 +26-09-2023 12:15:00,19681.80,19683.50,19680.95,19682.90,0.00,0,0,0,0 +26-09-2023 12:16:00,19683.10,19683.40,19680.25,19682.45,0.00,0,0,0,0 +26-09-2023 12:17:00,19681.95,19682.40,19679.75,19680.80,0.00,0,0,0,0 +26-09-2023 12:18:00,19680.50,19680.50,19677.75,19677.80,0.00,0,0,0,0 +26-09-2023 12:19:00,19677.95,19679.35,19677.75,19678.35,0.00,0,0,0,0 +26-09-2023 12:20:00,19678.90,19681.50,19678.25,19681.35,0.00,0,0,0,0 +26-09-2023 12:21:00,19681.15,19682.55,19679.30,19682.35,0.00,0,0,0,0 +26-09-2023 12:22:00,19681.95,19685.00,19681.95,19684.50,0.00,0,0,0,0 +26-09-2023 12:23:00,19683.75,19684.75,19681.95,19682.90,0.00,0,0,0,0 +26-09-2023 12:24:00,19683.40,19683.40,19681.05,19682.50,0.00,0,0,0,0 +26-09-2023 12:25:00,19682.25,19683.70,19681.75,19682.45,0.00,0,0,0,0 +26-09-2023 12:26:00,19682.15,19683.55,19681.95,19682.45,0.00,0,0,0,0 +26-09-2023 12:27:00,19682.10,19683.65,19679.50,19680.40,0.00,0,0,0,0 +26-09-2023 12:28:00,19679.85,19680.35,19677.65,19677.85,0.00,0,0,0,0 +26-09-2023 12:29:00,19677.80,19679.05,19677.05,19677.30,0.00,0,0,0,0 +26-09-2023 12:30:00,19678.05,19679.25,19676.05,19678.00,0.00,0,0,0,0 +26-09-2023 12:31:00,19677.40,19677.95,19671.20,19675.60,0.00,0,0,0,0 +26-09-2023 12:32:00,19675.95,19676.85,19673.85,19675.35,0.00,0,0,0,0 +26-09-2023 12:33:00,19675.65,19675.90,19670.45,19671.45,0.00,0,0,0,0 +26-09-2023 12:34:00,19672.40,19672.40,19666.80,19668.10,0.00,0,0,0,0 +26-09-2023 12:35:00,19667.40,19667.70,19663.90,19666.10,0.00,0,0,0,0 +26-09-2023 12:36:00,19665.75,19665.75,19657.80,19660.95,0.00,0,0,0,0 +26-09-2023 12:37:00,19660.65,19661.00,19656.65,19661.00,0.00,0,0,0,0 +26-09-2023 12:38:00,19661.30,19661.80,19656.20,19658.30,0.00,0,0,0,0 +26-09-2023 12:39:00,19659.25,19662.50,19656.55,19660.65,0.00,0,0,0,0 +26-09-2023 12:40:00,19660.35,19660.35,19656.30,19658.35,0.00,0,0,0,0 +26-09-2023 12:41:00,19657.80,19659.30,19653.25,19659.30,0.00,0,0,0,0 +26-09-2023 12:42:00,19659.00,19659.40,19655.15,19656.30,0.00,0,0,0,0 +26-09-2023 12:43:00,19655.95,19656.15,19652.40,19655.15,0.00,0,0,0,0 +26-09-2023 12:44:00,19654.85,19654.85,19651.60,19653.30,0.00,0,0,0,0 +26-09-2023 12:45:00,19653.10,19657.15,19652.15,19656.10,0.00,0,0,0,0 +26-09-2023 12:46:00,19656.00,19656.00,19645.10,19647.45,0.00,0,0,0,0 +26-09-2023 12:47:00,19648.40,19649.20,19645.15,19647.80,0.00,0,0,0,0 +26-09-2023 12:48:00,19648.15,19648.70,19645.20,19646.50,0.00,0,0,0,0 +26-09-2023 12:49:00,19646.35,19646.45,19641.05,19642.70,0.00,0,0,0,0 +26-09-2023 12:50:00,19642.20,19647.40,19640.25,19647.40,0.00,0,0,0,0 +26-09-2023 12:51:00,19648.60,19648.60,19645.30,19647.65,0.00,0,0,0,0 +26-09-2023 12:52:00,19647.60,19647.60,19643.60,19647.00,0.00,0,0,0,0 +26-09-2023 12:53:00,19647.35,19650.15,19645.40,19648.95,0.00,0,0,0,0 +26-09-2023 12:54:00,19649.30,19650.15,19646.35,19649.25,0.00,0,0,0,0 +26-09-2023 12:55:00,19649.75,19649.75,19643.85,19645.60,0.00,0,0,0,0 +26-09-2023 12:56:00,19644.95,19648.00,19643.20,19646.35,0.00,0,0,0,0 +26-09-2023 12:57:00,19646.30,19647.75,19643.90,19646.05,0.00,0,0,0,0 +26-09-2023 12:58:00,19646.00,19647.15,19643.15,19645.30,0.00,0,0,0,0 +26-09-2023 12:59:00,19644.80,19645.45,19640.10,19642.65,0.00,0,0,0,0 +26-09-2023 13:00:00,19642.60,19645.30,19640.00,19642.55,0.00,0,0,0,0 +26-09-2023 13:01:00,19641.55,19643.60,19638.90,19642.95,0.00,0,0,0,0 +26-09-2023 13:02:00,19643.50,19643.90,19638.60,19640.90,0.00,0,0,0,0 +26-09-2023 13:03:00,19640.70,19641.05,19637.85,19638.45,0.00,0,0,0,0 +26-09-2023 13:04:00,19638.95,19644.50,19637.90,19644.45,0.00,0,0,0,0 +26-09-2023 13:05:00,19645.00,19654.60,19643.80,19654.40,0.00,0,0,0,0 +26-09-2023 13:06:00,19653.05,19656.70,19652.60,19655.50,0.00,0,0,0,0 +26-09-2023 13:07:00,19655.35,19656.30,19653.70,19655.20,0.00,0,0,0,0 +26-09-2023 13:08:00,19654.85,19656.15,19652.65,19655.40,0.00,0,0,0,0 +26-09-2023 13:09:00,19655.80,19656.20,19652.20,19654.75,0.00,0,0,0,0 +26-09-2023 13:10:00,19655.10,19655.80,19652.70,19655.00,0.00,0,0,0,0 +26-09-2023 13:11:00,19654.45,19657.80,19654.25,19654.80,0.00,0,0,0,0 +26-09-2023 13:12:00,19655.30,19655.30,19651.95,19653.30,0.00,0,0,0,0 +26-09-2023 13:13:00,19654.60,19656.10,19653.75,19654.95,0.00,0,0,0,0 +26-09-2023 13:14:00,19655.10,19661.65,19649.55,19661.55,0.00,0,0,0,0 +26-09-2023 13:15:00,19661.15,19666.05,19659.40,19666.05,0.00,0,0,0,0 +26-09-2023 13:16:00,19665.10,19665.55,19659.85,19660.25,0.00,0,0,0,0 +26-09-2023 13:17:00,19660.05,19660.05,19655.10,19657.05,0.00,0,0,0,0 +26-09-2023 13:18:00,19656.30,19658.80,19654.00,19657.70,0.00,0,0,0,0 +26-09-2023 13:19:00,19657.85,19660.60,19654.10,19656.20,0.00,0,0,0,0 +26-09-2023 13:20:00,19656.15,19656.90,19654.25,19656.65,0.00,0,0,0,0 +26-09-2023 13:21:00,19656.35,19660.15,19653.95,19654.35,0.00,0,0,0,0 +26-09-2023 13:22:00,19654.30,19658.75,19653.15,19657.40,0.00,0,0,0,0 +26-09-2023 13:23:00,19657.55,19659.25,19656.20,19657.05,0.00,0,0,0,0 +26-09-2023 13:24:00,19657.15,19660.60,19655.45,19659.45,0.00,0,0,0,0 +26-09-2023 13:25:00,19660.25,19662.30,19658.25,19659.35,0.00,0,0,0,0 +26-09-2023 13:26:00,19658.65,19660.90,19656.40,19660.90,0.00,0,0,0,0 +26-09-2023 13:27:00,19660.15,19661.60,19658.95,19660.60,0.00,0,0,0,0 +26-09-2023 13:28:00,19661.05,19661.40,19658.45,19661.10,0.00,0,0,0,0 +26-09-2023 13:29:00,19660.20,19666.25,19658.90,19665.55,0.00,0,0,0,0 +26-09-2023 13:30:00,19664.95,19669.65,19663.15,19668.55,0.00,0,0,0,0 +26-09-2023 13:31:00,19668.00,19672.35,19667.45,19671.75,0.00,0,0,0,0 +26-09-2023 13:32:00,19671.40,19672.55,19667.70,19668.15,0.00,0,0,0,0 +26-09-2023 13:33:00,19668.75,19671.85,19668.40,19670.70,0.00,0,0,0,0 +26-09-2023 13:34:00,19671.00,19676.15,19669.40,19675.80,0.00,0,0,0,0 +26-09-2023 13:35:00,19675.20,19677.40,19674.00,19675.30,0.00,0,0,0,0 +26-09-2023 13:36:00,19675.75,19682.05,19675.25,19678.20,0.00,0,0,0,0 +26-09-2023 13:37:00,19678.65,19682.75,19676.55,19679.60,0.00,0,0,0,0 +26-09-2023 13:38:00,19679.25,19680.50,19676.00,19678.20,0.00,0,0,0,0 +26-09-2023 13:39:00,19678.80,19680.10,19674.15,19676.90,0.00,0,0,0,0 +26-09-2023 13:40:00,19677.45,19681.40,19675.15,19680.55,0.00,0,0,0,0 +26-09-2023 13:41:00,19679.20,19680.65,19674.95,19676.40,0.00,0,0,0,0 +26-09-2023 13:42:00,19676.90,19680.15,19674.65,19677.25,0.00,0,0,0,0 +26-09-2023 13:43:00,19677.20,19681.10,19675.50,19679.45,0.00,0,0,0,0 +26-09-2023 13:44:00,19680.80,19682.40,19678.55,19681.00,0.00,0,0,0,0 +26-09-2023 13:45:00,19680.95,19683.10,19677.00,19679.55,0.00,0,0,0,0 +26-09-2023 13:46:00,19679.75,19683.25,19678.80,19680.45,0.00,0,0,0,0 +26-09-2023 13:47:00,19680.30,19686.00,19679.10,19685.50,0.00,0,0,0,0 +26-09-2023 13:48:00,19685.35,19685.75,19678.90,19679.85,0.00,0,0,0,0 +26-09-2023 13:49:00,19679.95,19681.50,19678.40,19680.15,0.00,0,0,0,0 +26-09-2023 13:50:00,19680.30,19682.90,19677.30,19680.40,0.00,0,0,0,0 +26-09-2023 13:51:00,19680.15,19682.05,19675.70,19678.65,0.00,0,0,0,0 +26-09-2023 13:52:00,19680.25,19684.70,19679.30,19682.05,0.00,0,0,0,0 +26-09-2023 13:53:00,19681.35,19682.65,19676.05,19678.25,0.00,0,0,0,0 +26-09-2023 13:54:00,19677.30,19681.90,19672.85,19675.85,0.00,0,0,0,0 +26-09-2023 13:55:00,19676.30,19679.20,19674.45,19677.25,0.00,0,0,0,0 +26-09-2023 13:56:00,19676.55,19678.55,19675.30,19676.05,0.00,0,0,0,0 +26-09-2023 13:57:00,19676.55,19677.75,19672.70,19675.30,0.00,0,0,0,0 +26-09-2023 13:58:00,19676.15,19678.55,19673.60,19676.70,0.00,0,0,0,0 +26-09-2023 13:59:00,19675.65,19677.15,19672.95,19674.45,0.00,0,0,0,0 +26-09-2023 14:00:00,19674.55,19677.15,19673.45,19675.65,0.00,0,0,0,0 +26-09-2023 14:01:00,19675.95,19677.15,19666.70,19671.80,0.00,0,0,0,0 +26-09-2023 14:02:00,19671.30,19673.45,19668.90,19672.20,0.00,0,0,0,0 +26-09-2023 14:03:00,19672.25,19675.55,19670.35,19674.00,0.00,0,0,0,0 +26-09-2023 14:04:00,19673.20,19677.20,19670.80,19674.95,0.00,0,0,0,0 +26-09-2023 14:05:00,19675.00,19678.85,19673.70,19676.05,0.00,0,0,0,0 +26-09-2023 14:06:00,19676.70,19677.90,19673.60,19676.95,0.00,0,0,0,0 +26-09-2023 14:07:00,19677.50,19679.05,19675.00,19676.50,0.00,0,0,0,0 +26-09-2023 14:08:00,19676.45,19677.70,19674.25,19674.45,0.00,0,0,0,0 +26-09-2023 14:09:00,19674.65,19677.25,19671.40,19674.75,0.00,0,0,0,0 +26-09-2023 14:10:00,19675.40,19675.40,19672.75,19674.75,0.00,0,0,0,0 +26-09-2023 14:11:00,19674.35,19676.45,19669.70,19674.85,0.00,0,0,0,0 +26-09-2023 14:12:00,19674.90,19677.35,19672.80,19673.85,0.00,0,0,0,0 +26-09-2023 14:13:00,19673.45,19677.20,19671.60,19675.35,0.00,0,0,0,0 +26-09-2023 14:14:00,19675.15,19675.85,19671.60,19673.95,0.00,0,0,0,0 +26-09-2023 14:15:00,19674.85,19676.45,19671.65,19672.00,0.00,0,0,0,0 +26-09-2023 14:16:00,19672.30,19673.80,19670.95,19672.65,0.00,0,0,0,0 +26-09-2023 14:17:00,19672.15,19673.75,19670.80,19671.70,0.00,0,0,0,0 +26-09-2023 14:18:00,19671.85,19674.20,19671.20,19673.30,0.00,0,0,0,0 +26-09-2023 14:19:00,19673.50,19675.00,19670.10,19670.20,0.00,0,0,0,0 +26-09-2023 14:20:00,19669.90,19669.90,19664.90,19666.60,0.00,0,0,0,0 +26-09-2023 14:21:00,19666.70,19669.05,19666.20,19667.85,0.00,0,0,0,0 +26-09-2023 14:22:00,19668.10,19672.05,19667.50,19671.15,0.00,0,0,0,0 +26-09-2023 14:23:00,19670.90,19671.40,19668.55,19670.20,0.00,0,0,0,0 +26-09-2023 14:24:00,19670.65,19671.70,19666.35,19669.20,0.00,0,0,0,0 +26-09-2023 14:25:00,19670.00,19675.95,19669.35,19674.60,0.00,0,0,0,0 +26-09-2023 14:26:00,19674.65,19679.15,19673.45,19675.80,0.00,0,0,0,0 +26-09-2023 14:27:00,19675.15,19680.20,19674.95,19676.70,0.00,0,0,0,0 +26-09-2023 14:28:00,19677.70,19679.85,19675.95,19676.70,0.00,0,0,0,0 +26-09-2023 14:29:00,19678.85,19680.00,19676.50,19678.15,0.00,0,0,0,0 +26-09-2023 14:30:00,19677.80,19681.30,19677.40,19679.45,0.00,0,0,0,0 +26-09-2023 14:31:00,19679.75,19681.70,19676.75,19677.00,0.00,0,0,0,0 +26-09-2023 14:32:00,19676.45,19678.15,19672.60,19672.90,0.00,0,0,0,0 +26-09-2023 14:33:00,19674.45,19676.80,19671.40,19673.95,0.00,0,0,0,0 +26-09-2023 14:34:00,19674.75,19676.60,19673.10,19674.70,0.00,0,0,0,0 +26-09-2023 14:35:00,19675.55,19678.00,19674.10,19675.85,0.00,0,0,0,0 +26-09-2023 14:36:00,19676.20,19677.95,19673.50,19674.95,0.00,0,0,0,0 +26-09-2023 14:37:00,19675.75,19680.60,19675.75,19678.15,0.00,0,0,0,0 +26-09-2023 14:38:00,19678.05,19679.45,19672.30,19672.30,0.00,0,0,0,0 +26-09-2023 14:39:00,19671.50,19671.85,19667.60,19669.50,0.00,0,0,0,0 +26-09-2023 14:40:00,19669.80,19671.15,19664.70,19667.30,0.00,0,0,0,0 +26-09-2023 14:41:00,19667.10,19670.10,19667.10,19668.05,0.00,0,0,0,0 +26-09-2023 14:42:00,19667.60,19668.65,19665.30,19666.80,0.00,0,0,0,0 +26-09-2023 14:43:00,19667.30,19668.85,19664.80,19666.15,0.00,0,0,0,0 +26-09-2023 14:44:00,19665.85,19673.90,19665.85,19672.90,0.00,0,0,0,0 +26-09-2023 14:45:00,19673.20,19675.50,19670.70,19671.00,0.00,0,0,0,0 +26-09-2023 14:46:00,19671.45,19674.00,19669.35,19674.00,0.00,0,0,0,0 +26-09-2023 14:47:00,19671.70,19675.70,19671.70,19673.25,0.00,0,0,0,0 +26-09-2023 14:48:00,19674.20,19675.30,19671.15,19671.15,0.00,0,0,0,0 +26-09-2023 14:49:00,19670.90,19673.80,19668.90,19670.00,0.00,0,0,0,0 +26-09-2023 14:50:00,19670.25,19672.40,19669.15,19669.45,0.00,0,0,0,0 +26-09-2023 14:51:00,19670.25,19672.20,19667.60,19668.55,0.00,0,0,0,0 +26-09-2023 14:52:00,19668.30,19671.35,19668.10,19669.50,0.00,0,0,0,0 +26-09-2023 14:53:00,19670.10,19674.10,19668.75,19673.05,0.00,0,0,0,0 +26-09-2023 14:54:00,19671.85,19674.30,19670.10,19672.90,0.00,0,0,0,0 +26-09-2023 14:55:00,19672.45,19677.55,19670.50,19670.50,0.00,0,0,0,0 +26-09-2023 14:56:00,19670.15,19674.70,19670.15,19672.60,0.00,0,0,0,0 +26-09-2023 14:57:00,19672.10,19674.00,19670.40,19671.90,0.00,0,0,0,0 +26-09-2023 14:58:00,19671.40,19673.35,19669.95,19670.35,0.00,0,0,0,0 +26-09-2023 14:59:00,19671.20,19672.65,19668.75,19671.75,0.00,0,0,0,0 +26-09-2023 15:00:00,19671.35,19671.80,19666.70,19668.60,0.00,0,0,0,0 +26-09-2023 15:01:00,19667.50,19670.60,19665.70,19666.10,0.00,0,0,0,0 +26-09-2023 15:02:00,19665.50,19667.20,19657.25,19658.45,0.00,0,0,0,0 +26-09-2023 15:03:00,19658.75,19662.95,19657.95,19662.45,0.00,0,0,0,0 +26-09-2023 15:04:00,19662.55,19664.95,19661.30,19663.05,0.00,0,0,0,0 +26-09-2023 15:05:00,19663.00,19666.95,19661.60,19662.30,0.00,0,0,0,0 +26-09-2023 15:06:00,19661.40,19662.15,19658.60,19660.00,0.00,0,0,0,0 +26-09-2023 15:07:00,19660.50,19666.60,19660.50,19661.35,0.00,0,0,0,0 +26-09-2023 15:08:00,19659.95,19663.70,19659.95,19663.05,0.00,0,0,0,0 +26-09-2023 15:09:00,19663.40,19666.25,19663.20,19663.50,0.00,0,0,0,0 +26-09-2023 15:10:00,19663.20,19664.55,19661.20,19662.60,0.00,0,0,0,0 +26-09-2023 15:11:00,19663.10,19668.30,19662.90,19666.90,0.00,0,0,0,0 +26-09-2023 15:12:00,19666.70,19667.70,19665.60,19667.60,0.00,0,0,0,0 +26-09-2023 15:13:00,19667.75,19669.40,19664.40,19665.00,0.00,0,0,0,0 +26-09-2023 15:14:00,19665.25,19667.85,19664.55,19665.45,0.00,0,0,0,0 +26-09-2023 15:15:00,19666.10,19667.60,19665.35,19666.50,0.00,0,0,0,0 +26-09-2023 15:16:00,19666.30,19667.25,19664.35,19665.80,0.00,0,0,0,0 +26-09-2023 15:17:00,19665.30,19667.15,19664.90,19666.80,0.00,0,0,0,0 +26-09-2023 15:18:00,19666.50,19667.20,19663.00,19665.15,0.00,0,0,0,0 +26-09-2023 15:19:00,19664.75,19668.75,19663.70,19667.10,0.00,0,0,0,0 +26-09-2023 15:20:00,19667.45,19669.45,19661.90,19663.50,0.00,0,0,0,0 +26-09-2023 15:21:00,19662.70,19666.75,19662.70,19666.25,0.00,0,0,0,0 +26-09-2023 15:22:00,19666.65,19668.50,19666.20,19667.80,0.00,0,0,0,0 +26-09-2023 15:23:00,19667.70,19670.80,19667.00,19669.70,0.00,0,0,0,0 +26-09-2023 15:24:00,19669.25,19669.90,19665.60,19666.70,0.00,0,0,0,0 +26-09-2023 15:25:00,19666.75,19668.10,19665.40,19665.50,0.00,0,0,0,0 +26-09-2023 15:26:00,19665.40,19667.30,19664.90,19664.90,0.00,0,0,0,0 +26-09-2023 15:27:00,19666.65,19667.20,19661.85,19665.40,0.00,0,0,0,0 +26-09-2023 15:28:00,19665.45,19671.60,19664.10,19666.40,0.00,0,0,0,0 +26-09-2023 15:29:00,19666.10,19673.60,19664.40,19673.60,0.00,0,0,0,0 +27-09-2023 09:14:00,19637.05,19637.05,19637.05,19637.05,0.00,0,0,0,0 +27-09-2023 09:15:00,19636.00,19647.00,19618.40,19621.75,0.00,0,0,0,0 +27-09-2023 09:16:00,19620.10,19624.55,19617.10,19618.75,0.00,0,0,0,0 +27-09-2023 09:17:00,19619.75,19626.45,19618.00,19622.60,0.00,0,0,0,0 +27-09-2023 09:18:00,19622.05,19631.60,19622.05,19629.05,0.00,0,0,0,0 +27-09-2023 09:19:00,19628.80,19634.50,19626.50,19627.60,0.00,0,0,0,0 +27-09-2023 09:20:00,19626.40,19629.30,19616.85,19617.75,0.00,0,0,0,0 +27-09-2023 09:21:00,19618.40,19623.75,19618.40,19620.45,0.00,0,0,0,0 +27-09-2023 09:22:00,19619.50,19619.50,19612.30,19614.00,0.00,0,0,0,0 +27-09-2023 09:23:00,19613.25,19614.20,19610.20,19612.45,0.00,0,0,0,0 +27-09-2023 09:24:00,19612.80,19613.80,19608.55,19608.55,0.00,0,0,0,0 +27-09-2023 09:25:00,19608.20,19614.10,19604.85,19614.10,0.00,0,0,0,0 +27-09-2023 09:26:00,19614.30,19618.90,19613.80,19618.90,0.00,0,0,0,0 +27-09-2023 09:27:00,19618.10,19622.60,19618.00,19622.15,0.00,0,0,0,0 +27-09-2023 09:28:00,19621.80,19624.55,19612.70,19614.95,0.00,0,0,0,0 +27-09-2023 09:29:00,19614.75,19616.80,19606.05,19608.65,0.00,0,0,0,0 +27-09-2023 09:30:00,19608.90,19612.15,19607.55,19610.45,0.00,0,0,0,0 +27-09-2023 09:31:00,19610.55,19612.45,19603.20,19603.20,0.00,0,0,0,0 +27-09-2023 09:32:00,19603.40,19606.35,19601.20,19601.20,0.00,0,0,0,0 +27-09-2023 09:33:00,19600.90,19601.30,19597.45,19601.10,0.00,0,0,0,0 +27-09-2023 09:34:00,19599.90,19605.35,19599.60,19604.95,0.00,0,0,0,0 +27-09-2023 09:35:00,19605.85,19612.15,19605.85,19609.80,0.00,0,0,0,0 +27-09-2023 09:36:00,19610.85,19612.35,19609.70,19612.05,0.00,0,0,0,0 +27-09-2023 09:37:00,19612.30,19615.35,19610.05,19610.90,0.00,0,0,0,0 +27-09-2023 09:38:00,19610.35,19614.55,19607.20,19614.55,0.00,0,0,0,0 +27-09-2023 09:39:00,19614.25,19614.35,19608.65,19610.40,0.00,0,0,0,0 +27-09-2023 09:40:00,19610.50,19611.05,19602.60,19604.65,0.00,0,0,0,0 +27-09-2023 09:41:00,19605.15,19608.55,19604.30,19607.60,0.00,0,0,0,0 +27-09-2023 09:42:00,19606.75,19614.00,19606.75,19613.10,0.00,0,0,0,0 +27-09-2023 09:43:00,19613.80,19615.80,19612.05,19615.75,0.00,0,0,0,0 +27-09-2023 09:44:00,19614.50,19615.65,19606.05,19609.05,0.00,0,0,0,0 +27-09-2023 09:45:00,19608.75,19610.80,19606.50,19610.30,0.00,0,0,0,0 +27-09-2023 09:46:00,19610.50,19614.10,19610.10,19612.35,0.00,0,0,0,0 +27-09-2023 09:47:00,19611.40,19612.40,19605.95,19609.75,0.00,0,0,0,0 +27-09-2023 09:48:00,19609.15,19612.60,19608.85,19611.40,0.00,0,0,0,0 +27-09-2023 09:49:00,19611.95,19616.15,19611.55,19616.05,0.00,0,0,0,0 +27-09-2023 09:50:00,19616.30,19623.80,19615.40,19623.80,0.00,0,0,0,0 +27-09-2023 09:51:00,19624.15,19624.15,19616.75,19618.15,0.00,0,0,0,0 +27-09-2023 09:52:00,19618.95,19621.50,19618.30,19619.25,0.00,0,0,0,0 +27-09-2023 09:53:00,19618.30,19624.10,19617.50,19624.10,0.00,0,0,0,0 +27-09-2023 09:54:00,19622.05,19623.40,19616.40,19619.20,0.00,0,0,0,0 +27-09-2023 09:55:00,19619.35,19624.10,19618.80,19624.10,0.00,0,0,0,0 +27-09-2023 09:56:00,19623.10,19624.25,19621.40,19622.65,0.00,0,0,0,0 +27-09-2023 09:57:00,19622.70,19624.30,19620.60,19621.55,0.00,0,0,0,0 +27-09-2023 09:58:00,19621.65,19621.65,19609.25,19609.25,0.00,0,0,0,0 +27-09-2023 09:59:00,19607.65,19609.30,19605.25,19605.25,0.00,0,0,0,0 +27-09-2023 10:00:00,19602.40,19603.95,19590.45,19590.65,0.00,0,0,0,0 +27-09-2023 10:01:00,19590.90,19590.90,19576.70,19580.45,0.00,0,0,0,0 +27-09-2023 10:02:00,19578.90,19586.75,19577.65,19586.75,0.00,0,0,0,0 +27-09-2023 10:03:00,19585.60,19586.60,19581.70,19584.30,0.00,0,0,0,0 +27-09-2023 10:04:00,19584.15,19584.15,19578.80,19583.70,0.00,0,0,0,0 +27-09-2023 10:05:00,19583.65,19585.05,19568.25,19572.65,0.00,0,0,0,0 +27-09-2023 10:06:00,19573.30,19573.30,19568.65,19571.15,0.00,0,0,0,0 +27-09-2023 10:07:00,19570.70,19573.55,19564.95,19566.40,0.00,0,0,0,0 +27-09-2023 10:08:00,19567.15,19570.80,19566.30,19570.50,0.00,0,0,0,0 +27-09-2023 10:09:00,19570.10,19575.70,19566.45,19572.00,0.00,0,0,0,0 +27-09-2023 10:10:00,19571.95,19575.50,19566.70,19569.95,0.00,0,0,0,0 +27-09-2023 10:11:00,19569.65,19573.90,19568.65,19570.10,0.00,0,0,0,0 +27-09-2023 10:12:00,19571.35,19573.25,19568.30,19571.25,0.00,0,0,0,0 +27-09-2023 10:13:00,19571.60,19572.95,19567.15,19567.15,0.00,0,0,0,0 +27-09-2023 10:14:00,19566.40,19566.40,19559.15,19562.25,0.00,0,0,0,0 +27-09-2023 10:15:00,19561.95,19563.25,19559.95,19560.90,0.00,0,0,0,0 +27-09-2023 10:16:00,19559.95,19564.75,19559.80,19562.85,0.00,0,0,0,0 +27-09-2023 10:17:00,19562.25,19565.95,19561.90,19564.75,0.00,0,0,0,0 +27-09-2023 10:18:00,19564.40,19565.10,19563.40,19565.00,0.00,0,0,0,0 +27-09-2023 10:19:00,19564.35,19571.95,19564.35,19571.50,0.00,0,0,0,0 +27-09-2023 10:20:00,19572.25,19575.70,19571.40,19574.30,0.00,0,0,0,0 +27-09-2023 10:21:00,19573.40,19574.85,19565.85,19569.25,0.00,0,0,0,0 +27-09-2023 10:22:00,19570.20,19576.50,19570.20,19575.20,0.00,0,0,0,0 +27-09-2023 10:23:00,19575.70,19575.70,19566.00,19567.75,0.00,0,0,0,0 +27-09-2023 10:24:00,19568.25,19568.25,19563.65,19564.35,0.00,0,0,0,0 +27-09-2023 10:25:00,19564.60,19564.85,19562.45,19563.35,0.00,0,0,0,0 +27-09-2023 10:26:00,19562.80,19563.85,19559.90,19562.35,0.00,0,0,0,0 +27-09-2023 10:27:00,19562.30,19564.25,19559.85,19560.80,0.00,0,0,0,0 +27-09-2023 10:28:00,19560.70,19564.80,19559.70,19564.10,0.00,0,0,0,0 +27-09-2023 10:29:00,19563.25,19566.05,19561.40,19561.85,0.00,0,0,0,0 +27-09-2023 10:30:00,19561.45,19566.60,19561.45,19566.45,0.00,0,0,0,0 +27-09-2023 10:31:00,19565.90,19570.65,19565.25,19569.60,0.00,0,0,0,0 +27-09-2023 10:32:00,19569.45,19569.45,19564.85,19565.30,0.00,0,0,0,0 +27-09-2023 10:33:00,19565.40,19566.55,19563.35,19563.95,0.00,0,0,0,0 +27-09-2023 10:34:00,19563.80,19565.60,19560.20,19560.20,0.00,0,0,0,0 +27-09-2023 10:35:00,19559.40,19564.00,19554.55,19562.65,0.00,0,0,0,0 +27-09-2023 10:36:00,19562.95,19569.30,19562.20,19568.40,0.00,0,0,0,0 +27-09-2023 10:37:00,19568.45,19568.75,19565.25,19566.35,0.00,0,0,0,0 +27-09-2023 10:38:00,19566.70,19568.50,19565.70,19566.05,0.00,0,0,0,0 +27-09-2023 10:39:00,19565.80,19569.10,19564.25,19566.15,0.00,0,0,0,0 +27-09-2023 10:40:00,19566.05,19566.75,19564.50,19565.95,0.00,0,0,0,0 +27-09-2023 10:41:00,19566.30,19573.10,19565.00,19572.75,0.00,0,0,0,0 +27-09-2023 10:42:00,19572.30,19576.30,19572.30,19575.30,0.00,0,0,0,0 +27-09-2023 10:43:00,19574.55,19576.15,19572.35,19574.20,0.00,0,0,0,0 +27-09-2023 10:44:00,19574.00,19576.25,19573.35,19576.05,0.00,0,0,0,0 +27-09-2023 10:45:00,19576.00,19577.30,19575.10,19576.75,0.00,0,0,0,0 +27-09-2023 10:46:00,19577.15,19580.25,19576.45,19576.45,0.00,0,0,0,0 +27-09-2023 10:47:00,19576.65,19576.80,19572.90,19573.30,0.00,0,0,0,0 +27-09-2023 10:48:00,19572.85,19572.85,19566.40,19570.55,0.00,0,0,0,0 +27-09-2023 10:49:00,19570.40,19577.25,19570.40,19576.00,0.00,0,0,0,0 +27-09-2023 10:50:00,19576.30,19576.65,19574.30,19574.75,0.00,0,0,0,0 +27-09-2023 10:51:00,19574.90,19578.15,19574.45,19575.95,0.00,0,0,0,0 +27-09-2023 10:52:00,19576.10,19577.75,19573.45,19577.00,0.00,0,0,0,0 +27-09-2023 10:53:00,19576.90,19578.85,19575.20,19575.30,0.00,0,0,0,0 +27-09-2023 10:54:00,19575.70,19576.85,19574.45,19575.00,0.00,0,0,0,0 +27-09-2023 10:55:00,19574.95,19577.00,19573.70,19576.80,0.00,0,0,0,0 +27-09-2023 10:56:00,19577.15,19579.90,19576.20,19579.55,0.00,0,0,0,0 +27-09-2023 10:57:00,19579.95,19583.65,19579.60,19582.35,0.00,0,0,0,0 +27-09-2023 10:58:00,19582.65,19583.50,19581.65,19582.35,0.00,0,0,0,0 +27-09-2023 10:59:00,19581.90,19587.00,19581.75,19586.80,0.00,0,0,0,0 +27-09-2023 11:00:00,19585.60,19592.20,19585.60,19591.85,0.00,0,0,0,0 +27-09-2023 11:01:00,19592.05,19594.00,19591.05,19593.10,0.00,0,0,0,0 +27-09-2023 11:02:00,19592.90,19593.20,19590.70,19591.70,0.00,0,0,0,0 +27-09-2023 11:03:00,19591.55,19593.05,19590.95,19592.95,0.00,0,0,0,0 +27-09-2023 11:04:00,19593.05,19593.85,19591.05,19591.60,0.00,0,0,0,0 +27-09-2023 11:05:00,19591.35,19594.65,19590.95,19594.50,0.00,0,0,0,0 +27-09-2023 11:06:00,19594.15,19598.90,19594.15,19598.90,0.00,0,0,0,0 +27-09-2023 11:07:00,19598.65,19600.20,19595.55,19596.40,0.00,0,0,0,0 +27-09-2023 11:08:00,19596.20,19599.25,19594.50,19597.65,0.00,0,0,0,0 +27-09-2023 11:09:00,19598.40,19607.15,19598.25,19607.10,0.00,0,0,0,0 +27-09-2023 11:10:00,19607.30,19618.45,19607.30,19616.45,0.00,0,0,0,0 +27-09-2023 11:11:00,19617.55,19622.25,19617.55,19619.10,0.00,0,0,0,0 +27-09-2023 11:12:00,19619.80,19620.35,19612.90,19619.35,0.00,0,0,0,0 +27-09-2023 11:13:00,19618.95,19620.10,19616.20,19616.45,0.00,0,0,0,0 +27-09-2023 11:14:00,19618.20,19630.80,19617.90,19627.40,0.00,0,0,0,0 +27-09-2023 11:15:00,19628.85,19634.20,19627.45,19627.45,0.00,0,0,0,0 +27-09-2023 11:16:00,19627.55,19627.55,19620.95,19623.20,0.00,0,0,0,0 +27-09-2023 11:17:00,19622.90,19624.85,19621.45,19624.70,0.00,0,0,0,0 +27-09-2023 11:18:00,19624.80,19626.05,19623.30,19625.25,0.00,0,0,0,0 +27-09-2023 11:19:00,19625.60,19629.95,19624.90,19628.25,0.00,0,0,0,0 +27-09-2023 11:20:00,19628.40,19633.55,19627.40,19628.05,0.00,0,0,0,0 +27-09-2023 11:21:00,19627.60,19627.95,19623.15,19624.75,0.00,0,0,0,0 +27-09-2023 11:22:00,19624.55,19627.00,19624.15,19625.55,0.00,0,0,0,0 +27-09-2023 11:23:00,19626.05,19626.25,19624.35,19625.05,0.00,0,0,0,0 +27-09-2023 11:24:00,19625.70,19627.45,19624.35,19624.55,0.00,0,0,0,0 +27-09-2023 11:25:00,19624.90,19625.65,19621.65,19622.35,0.00,0,0,0,0 +27-09-2023 11:26:00,19622.10,19623.40,19621.80,19621.95,0.00,0,0,0,0 +27-09-2023 11:27:00,19622.30,19623.40,19619.35,19620.75,0.00,0,0,0,0 +27-09-2023 11:28:00,19619.85,19620.50,19617.80,19617.90,0.00,0,0,0,0 +27-09-2023 11:29:00,19617.65,19619.45,19617.20,19619.35,0.00,0,0,0,0 +27-09-2023 11:30:00,19618.15,19619.90,19617.30,19617.30,0.00,0,0,0,0 +27-09-2023 11:31:00,19617.95,19624.10,19617.00,19623.40,0.00,0,0,0,0 +27-09-2023 11:32:00,19623.10,19627.65,19623.10,19625.75,0.00,0,0,0,0 +27-09-2023 11:33:00,19625.65,19629.00,19625.15,19628.85,0.00,0,0,0,0 +27-09-2023 11:34:00,19628.95,19630.35,19627.65,19629.25,0.00,0,0,0,0 +27-09-2023 11:35:00,19628.50,19644.65,19628.40,19642.70,0.00,0,0,0,0 +27-09-2023 11:36:00,19643.05,19655.10,19643.05,19650.65,0.00,0,0,0,0 +27-09-2023 11:37:00,19651.45,19656.95,19650.85,19653.30,0.00,0,0,0,0 +27-09-2023 11:38:00,19653.05,19656.65,19651.35,19654.60,0.00,0,0,0,0 +27-09-2023 11:39:00,19653.15,19656.10,19651.90,19653.15,0.00,0,0,0,0 +27-09-2023 11:40:00,19653.30,19653.95,19648.00,19651.60,0.00,0,0,0,0 +27-09-2023 11:41:00,19651.35,19652.00,19647.85,19651.50,0.00,0,0,0,0 +27-09-2023 11:42:00,19651.10,19652.65,19648.05,19648.05,0.00,0,0,0,0 +27-09-2023 11:43:00,19646.65,19651.85,19646.65,19650.60,0.00,0,0,0,0 +27-09-2023 11:44:00,19650.65,19651.55,19648.95,19650.30,0.00,0,0,0,0 +27-09-2023 11:45:00,19650.10,19654.15,19650.10,19651.95,0.00,0,0,0,0 +27-09-2023 11:46:00,19651.75,19653.35,19650.30,19652.60,0.00,0,0,0,0 +27-09-2023 11:47:00,19652.30,19656.00,19651.40,19651.45,0.00,0,0,0,0 +27-09-2023 11:48:00,19651.70,19655.10,19651.25,19654.10,0.00,0,0,0,0 +27-09-2023 11:49:00,19654.30,19654.40,19650.75,19651.90,0.00,0,0,0,0 +27-09-2023 11:50:00,19652.50,19653.30,19649.95,19650.05,0.00,0,0,0,0 +27-09-2023 11:51:00,19649.75,19650.80,19643.50,19644.75,0.00,0,0,0,0 +27-09-2023 11:52:00,19644.45,19644.45,19634.05,19634.05,0.00,0,0,0,0 +27-09-2023 11:53:00,19633.80,19639.85,19631.60,19639.15,0.00,0,0,0,0 +27-09-2023 11:54:00,19639.00,19640.05,19635.30,19638.25,0.00,0,0,0,0 +27-09-2023 11:55:00,19638.60,19643.20,19637.60,19642.25,0.00,0,0,0,0 +27-09-2023 11:56:00,19641.65,19642.10,19632.45,19635.05,0.00,0,0,0,0 +27-09-2023 11:57:00,19634.30,19640.25,19634.30,19638.50,0.00,0,0,0,0 +27-09-2023 11:58:00,19638.20,19639.60,19636.05,19637.35,0.00,0,0,0,0 +27-09-2023 11:59:00,19637.75,19637.75,19634.55,19636.85,0.00,0,0,0,0 +27-09-2023 12:00:00,19636.75,19637.00,19634.05,19636.45,0.00,0,0,0,0 +27-09-2023 12:01:00,19636.35,19640.00,19635.90,19638.55,0.00,0,0,0,0 +27-09-2023 12:02:00,19639.85,19641.05,19638.35,19639.15,0.00,0,0,0,0 +27-09-2023 12:03:00,19640.50,19648.00,19639.90,19644.60,0.00,0,0,0,0 +27-09-2023 12:04:00,19645.40,19645.85,19640.55,19640.55,0.00,0,0,0,0 +27-09-2023 12:05:00,19640.85,19644.40,19640.10,19644.30,0.00,0,0,0,0 +27-09-2023 12:06:00,19644.75,19648.15,19643.30,19647.05,0.00,0,0,0,0 +27-09-2023 12:07:00,19646.15,19652.20,19645.90,19652.20,0.00,0,0,0,0 +27-09-2023 12:08:00,19652.25,19658.30,19650.75,19657.30,0.00,0,0,0,0 +27-09-2023 12:09:00,19657.15,19660.60,19656.20,19658.50,0.00,0,0,0,0 +27-09-2023 12:10:00,19658.80,19660.75,19656.25,19660.00,0.00,0,0,0,0 +27-09-2023 12:11:00,19660.20,19663.30,19659.55,19660.65,0.00,0,0,0,0 +27-09-2023 12:12:00,19660.50,19660.50,19655.15,19655.15,0.00,0,0,0,0 +27-09-2023 12:13:00,19656.70,19656.85,19653.60,19653.90,0.00,0,0,0,0 +27-09-2023 12:14:00,19653.10,19654.80,19648.85,19648.90,0.00,0,0,0,0 +27-09-2023 12:15:00,19648.95,19651.60,19648.50,19648.70,0.00,0,0,0,0 +27-09-2023 12:16:00,19648.60,19652.35,19648.60,19651.20,0.00,0,0,0,0 +27-09-2023 12:17:00,19650.50,19656.20,19650.50,19655.35,0.00,0,0,0,0 +27-09-2023 12:18:00,19654.35,19659.65,19654.35,19659.65,0.00,0,0,0,0 +27-09-2023 12:19:00,19658.60,19663.80,19657.70,19663.20,0.00,0,0,0,0 +27-09-2023 12:20:00,19660.55,19665.10,19660.30,19661.90,0.00,0,0,0,0 +27-09-2023 12:21:00,19659.95,19664.00,19656.65,19660.10,0.00,0,0,0,0 +27-09-2023 12:22:00,19657.50,19659.60,19650.90,19654.05,0.00,0,0,0,0 +27-09-2023 12:23:00,19652.00,19659.85,19652.00,19657.85,0.00,0,0,0,0 +27-09-2023 12:24:00,19655.55,19660.45,19655.55,19659.70,0.00,0,0,0,0 +27-09-2023 12:25:00,19657.75,19661.15,19657.20,19658.60,0.00,0,0,0,0 +27-09-2023 12:26:00,19655.70,19658.60,19653.55,19658.60,0.00,0,0,0,0 +27-09-2023 12:27:00,19658.25,19660.00,19656.20,19657.60,0.00,0,0,0,0 +27-09-2023 12:28:00,19656.15,19656.95,19652.30,19653.90,0.00,0,0,0,0 +27-09-2023 12:29:00,19652.00,19654.70,19651.20,19651.85,0.00,0,0,0,0 +27-09-2023 12:30:00,19650.85,19653.15,19649.95,19651.85,0.00,0,0,0,0 +27-09-2023 12:31:00,19650.65,19652.05,19649.10,19650.25,0.00,0,0,0,0 +27-09-2023 12:32:00,19649.80,19650.70,19647.25,19649.25,0.00,0,0,0,0 +27-09-2023 12:33:00,19648.15,19652.15,19648.15,19650.90,0.00,0,0,0,0 +27-09-2023 12:34:00,19650.20,19661.20,19650.20,19656.60,0.00,0,0,0,0 +27-09-2023 12:35:00,19655.40,19657.40,19652.60,19654.35,0.00,0,0,0,0 +27-09-2023 12:36:00,19653.70,19655.45,19649.35,19651.30,0.00,0,0,0,0 +27-09-2023 12:37:00,19651.00,19652.00,19646.40,19647.95,0.00,0,0,0,0 +27-09-2023 12:38:00,19647.30,19653.45,19647.05,19652.60,0.00,0,0,0,0 +27-09-2023 12:39:00,19650.70,19654.85,19649.70,19652.70,0.00,0,0,0,0 +27-09-2023 12:40:00,19652.45,19656.35,19651.85,19655.80,0.00,0,0,0,0 +27-09-2023 12:41:00,19655.45,19656.80,19652.20,19652.20,0.00,0,0,0,0 +27-09-2023 12:42:00,19651.95,19655.15,19647.05,19654.60,0.00,0,0,0,0 +27-09-2023 12:43:00,19655.55,19656.40,19651.25,19653.25,0.00,0,0,0,0 +27-09-2023 12:44:00,19653.45,19655.90,19651.40,19655.90,0.00,0,0,0,0 +27-09-2023 12:45:00,19656.10,19659.55,19654.15,19659.40,0.00,0,0,0,0 +27-09-2023 12:46:00,19659.45,19661.80,19658.35,19659.20,0.00,0,0,0,0 +27-09-2023 12:47:00,19660.55,19663.05,19658.45,19662.80,0.00,0,0,0,0 +27-09-2023 12:48:00,19662.90,19665.45,19660.50,19665.45,0.00,0,0,0,0 +27-09-2023 12:49:00,19665.85,19669.90,19664.55,19669.20,0.00,0,0,0,0 +27-09-2023 12:50:00,19669.15,19669.45,19664.95,19665.35,0.00,0,0,0,0 +27-09-2023 12:51:00,19666.25,19666.25,19661.30,19663.40,0.00,0,0,0,0 +27-09-2023 12:52:00,19663.20,19664.35,19661.15,19662.25,0.00,0,0,0,0 +27-09-2023 12:53:00,19662.95,19664.50,19661.20,19663.65,0.00,0,0,0,0 +27-09-2023 12:54:00,19664.95,19668.15,19663.00,19667.55,0.00,0,0,0,0 +27-09-2023 12:55:00,19667.60,19671.80,19665.80,19670.30,0.00,0,0,0,0 +27-09-2023 12:56:00,19669.75,19670.85,19666.75,19667.50,0.00,0,0,0,0 +27-09-2023 12:57:00,19667.95,19670.25,19666.50,19668.25,0.00,0,0,0,0 +27-09-2023 12:58:00,19668.65,19669.50,19666.25,19667.65,0.00,0,0,0,0 +27-09-2023 12:59:00,19667.95,19671.25,19665.55,19669.40,0.00,0,0,0,0 +27-09-2023 13:00:00,19670.30,19671.15,19667.40,19670.05,0.00,0,0,0,0 +27-09-2023 13:01:00,19669.95,19671.05,19666.25,19667.40,0.00,0,0,0,0 +27-09-2023 13:02:00,19667.55,19668.20,19664.70,19665.85,0.00,0,0,0,0 +27-09-2023 13:03:00,19664.90,19669.65,19663.80,19668.55,0.00,0,0,0,0 +27-09-2023 13:04:00,19668.25,19670.50,19666.00,19669.85,0.00,0,0,0,0 +27-09-2023 13:05:00,19670.15,19671.10,19667.15,19670.80,0.00,0,0,0,0 +27-09-2023 13:06:00,19670.70,19675.20,19668.60,19673.30,0.00,0,0,0,0 +27-09-2023 13:07:00,19673.60,19675.05,19671.20,19673.85,0.00,0,0,0,0 +27-09-2023 13:08:00,19674.15,19675.85,19671.75,19675.35,0.00,0,0,0,0 +27-09-2023 13:09:00,19676.10,19684.85,19675.35,19682.00,0.00,0,0,0,0 +27-09-2023 13:10:00,19682.60,19685.60,19681.00,19684.30,0.00,0,0,0,0 +27-09-2023 13:11:00,19684.45,19684.65,19680.20,19680.70,0.00,0,0,0,0 +27-09-2023 13:12:00,19681.60,19684.85,19679.30,19683.70,0.00,0,0,0,0 +27-09-2023 13:13:00,19683.90,19686.00,19681.65,19683.85,0.00,0,0,0,0 +27-09-2023 13:14:00,19684.00,19685.60,19681.40,19683.35,0.00,0,0,0,0 +27-09-2023 13:15:00,19683.75,19684.30,19679.95,19680.20,0.00,0,0,0,0 +27-09-2023 13:16:00,19680.00,19683.55,19677.85,19682.10,0.00,0,0,0,0 +27-09-2023 13:17:00,19682.30,19682.30,19677.60,19678.95,0.00,0,0,0,0 +27-09-2023 13:18:00,19679.50,19679.50,19674.95,19677.55,0.00,0,0,0,0 +27-09-2023 13:19:00,19677.85,19679.20,19676.05,19678.70,0.00,0,0,0,0 +27-09-2023 13:20:00,19678.85,19680.95,19677.15,19680.30,0.00,0,0,0,0 +27-09-2023 13:21:00,19681.15,19682.65,19679.15,19680.70,0.00,0,0,0,0 +27-09-2023 13:22:00,19681.65,19683.85,19680.00,19683.75,0.00,0,0,0,0 +27-09-2023 13:23:00,19684.20,19687.00,19680.00,19687.00,0.00,0,0,0,0 +27-09-2023 13:24:00,19687.40,19691.55,19685.95,19690.75,0.00,0,0,0,0 +27-09-2023 13:25:00,19690.95,19692.75,19688.70,19689.25,0.00,0,0,0,0 +27-09-2023 13:26:00,19689.95,19691.80,19688.20,19689.80,0.00,0,0,0,0 +27-09-2023 13:27:00,19691.00,19693.55,19689.60,19692.40,0.00,0,0,0,0 +27-09-2023 13:28:00,19692.45,19693.80,19689.20,19693.45,0.00,0,0,0,0 +27-09-2023 13:29:00,19694.05,19699.40,19693.60,19697.15,0.00,0,0,0,0 +27-09-2023 13:30:00,19696.80,19698.40,19693.15,19694.60,0.00,0,0,0,0 +27-09-2023 13:31:00,19695.20,19702.80,19692.20,19702.80,0.00,0,0,0,0 +27-09-2023 13:32:00,19703.75,19705.45,19700.45,19701.95,0.00,0,0,0,0 +27-09-2023 13:33:00,19702.75,19712.40,19702.75,19710.05,0.00,0,0,0,0 +27-09-2023 13:34:00,19711.60,19712.80,19707.60,19712.70,0.00,0,0,0,0 +27-09-2023 13:35:00,19714.60,19714.60,19701.75,19703.70,0.00,0,0,0,0 +27-09-2023 13:36:00,19705.00,19706.60,19701.70,19703.35,0.00,0,0,0,0 +27-09-2023 13:37:00,19704.25,19704.25,19697.35,19699.55,0.00,0,0,0,0 +27-09-2023 13:38:00,19699.90,19703.50,19696.85,19700.40,0.00,0,0,0,0 +27-09-2023 13:39:00,19700.70,19700.85,19691.95,19692.95,0.00,0,0,0,0 +27-09-2023 13:40:00,19693.15,19695.55,19687.30,19689.00,0.00,0,0,0,0 +27-09-2023 13:41:00,19690.05,19693.95,19688.40,19691.60,0.00,0,0,0,0 +27-09-2023 13:42:00,19692.20,19693.50,19687.00,19689.05,0.00,0,0,0,0 +27-09-2023 13:43:00,19689.75,19689.75,19685.45,19686.75,0.00,0,0,0,0 +27-09-2023 13:44:00,19687.90,19688.25,19680.85,19682.95,0.00,0,0,0,0 +27-09-2023 13:45:00,19683.00,19691.95,19681.70,19690.55,0.00,0,0,0,0 +27-09-2023 13:46:00,19691.25,19698.65,19691.15,19698.05,0.00,0,0,0,0 +27-09-2023 13:47:00,19699.45,19700.60,19694.75,19694.75,0.00,0,0,0,0 +27-09-2023 13:48:00,19695.80,19697.20,19691.30,19691.30,0.00,0,0,0,0 +27-09-2023 13:49:00,19692.45,19696.40,19690.50,19694.65,0.00,0,0,0,0 +27-09-2023 13:50:00,19695.50,19699.20,19694.35,19697.40,0.00,0,0,0,0 +27-09-2023 13:51:00,19698.60,19702.35,19696.90,19702.05,0.00,0,0,0,0 +27-09-2023 13:52:00,19702.20,19702.75,19696.55,19702.25,0.00,0,0,0,0 +27-09-2023 13:53:00,19703.40,19704.50,19700.20,19700.85,0.00,0,0,0,0 +27-09-2023 13:54:00,19701.20,19704.35,19699.50,19702.50,0.00,0,0,0,0 +27-09-2023 13:55:00,19702.00,19707.30,19700.75,19704.35,0.00,0,0,0,0 +27-09-2023 13:56:00,19705.00,19705.25,19697.50,19699.30,0.00,0,0,0,0 +27-09-2023 13:57:00,19699.40,19699.40,19690.25,19692.15,0.00,0,0,0,0 +27-09-2023 13:58:00,19693.90,19697.25,19690.05,19696.00,0.00,0,0,0,0 +27-09-2023 13:59:00,19696.50,19700.80,19695.65,19698.80,0.00,0,0,0,0 +27-09-2023 14:00:00,19700.75,19707.00,19698.25,19707.00,0.00,0,0,0,0 +27-09-2023 14:01:00,19706.85,19707.60,19702.60,19703.00,0.00,0,0,0,0 +27-09-2023 14:02:00,19704.10,19704.10,19698.85,19701.95,0.00,0,0,0,0 +27-09-2023 14:03:00,19703.20,19705.10,19701.85,19703.80,0.00,0,0,0,0 +27-09-2023 14:04:00,19703.65,19704.00,19699.95,19701.95,0.00,0,0,0,0 +27-09-2023 14:05:00,19701.85,19704.05,19700.85,19702.10,0.00,0,0,0,0 +27-09-2023 14:06:00,19703.05,19704.15,19699.45,19700.55,0.00,0,0,0,0 +27-09-2023 14:07:00,19701.15,19701.15,19695.50,19697.05,0.00,0,0,0,0 +27-09-2023 14:08:00,19698.65,19698.65,19694.75,19696.10,0.00,0,0,0,0 +27-09-2023 14:09:00,19697.15,19698.60,19695.50,19696.95,0.00,0,0,0,0 +27-09-2023 14:10:00,19697.50,19698.45,19695.00,19697.65,0.00,0,0,0,0 +27-09-2023 14:11:00,19697.90,19699.00,19695.25,19695.75,0.00,0,0,0,0 +27-09-2023 14:12:00,19695.90,19696.45,19691.20,19693.65,0.00,0,0,0,0 +27-09-2023 14:13:00,19692.80,19694.25,19691.10,19693.50,0.00,0,0,0,0 +27-09-2023 14:14:00,19692.10,19694.10,19687.80,19692.60,0.00,0,0,0,0 +27-09-2023 14:15:00,19693.85,19696.00,19691.25,19695.00,0.00,0,0,0,0 +27-09-2023 14:16:00,19696.05,19696.40,19693.05,19695.55,0.00,0,0,0,0 +27-09-2023 14:17:00,19695.90,19695.90,19688.80,19690.35,0.00,0,0,0,0 +27-09-2023 14:18:00,19691.00,19691.90,19688.65,19689.00,0.00,0,0,0,0 +27-09-2023 14:19:00,19690.20,19690.20,19681.65,19682.50,0.00,0,0,0,0 +27-09-2023 14:20:00,19683.70,19683.70,19675.35,19678.25,0.00,0,0,0,0 +27-09-2023 14:21:00,19679.80,19679.80,19676.45,19676.65,0.00,0,0,0,0 +27-09-2023 14:22:00,19678.50,19685.40,19677.90,19684.75,0.00,0,0,0,0 +27-09-2023 14:23:00,19686.00,19688.75,19683.75,19684.95,0.00,0,0,0,0 +27-09-2023 14:24:00,19685.50,19688.80,19683.50,19686.50,0.00,0,0,0,0 +27-09-2023 14:25:00,19687.40,19689.70,19685.75,19688.80,0.00,0,0,0,0 +27-09-2023 14:26:00,19689.30,19695.50,19688.05,19695.05,0.00,0,0,0,0 +27-09-2023 14:27:00,19695.30,19699.90,19694.45,19699.50,0.00,0,0,0,0 +27-09-2023 14:28:00,19701.35,19703.00,19699.75,19700.55,0.00,0,0,0,0 +27-09-2023 14:29:00,19702.10,19702.85,19700.15,19701.40,0.00,0,0,0,0 +27-09-2023 14:30:00,19702.45,19702.70,19698.20,19698.45,0.00,0,0,0,0 +27-09-2023 14:31:00,19698.95,19698.95,19691.85,19695.55,0.00,0,0,0,0 +27-09-2023 14:32:00,19695.75,19697.30,19690.75,19693.30,0.00,0,0,0,0 +27-09-2023 14:33:00,19693.65,19696.00,19691.70,19692.10,0.00,0,0,0,0 +27-09-2023 14:34:00,19694.45,19698.50,19692.05,19696.25,0.00,0,0,0,0 +27-09-2023 14:35:00,19697.45,19697.45,19692.55,19693.40,0.00,0,0,0,0 +27-09-2023 14:36:00,19693.10,19693.80,19690.20,19691.90,0.00,0,0,0,0 +27-09-2023 14:37:00,19692.75,19694.10,19689.25,19694.10,0.00,0,0,0,0 +27-09-2023 14:38:00,19694.15,19694.15,19690.20,19691.95,0.00,0,0,0,0 +27-09-2023 14:39:00,19693.25,19693.50,19690.60,19692.15,0.00,0,0,0,0 +27-09-2023 14:40:00,19693.05,19698.20,19691.80,19696.40,0.00,0,0,0,0 +27-09-2023 14:41:00,19697.10,19699.75,19695.45,19696.60,0.00,0,0,0,0 +27-09-2023 14:42:00,19697.10,19702.25,19695.55,19700.95,0.00,0,0,0,0 +27-09-2023 14:43:00,19701.55,19707.55,19700.45,19706.75,0.00,0,0,0,0 +27-09-2023 14:44:00,19707.85,19716.55,19706.70,19715.85,0.00,0,0,0,0 +27-09-2023 14:45:00,19717.00,19718.75,19714.80,19718.05,0.00,0,0,0,0 +27-09-2023 14:46:00,19719.45,19719.45,19709.45,19716.25,0.00,0,0,0,0 +27-09-2023 14:47:00,19717.45,19719.40,19715.95,19718.05,0.00,0,0,0,0 +27-09-2023 14:48:00,19719.55,19720.90,19716.50,19716.50,0.00,0,0,0,0 +27-09-2023 14:49:00,19717.30,19718.20,19712.55,19713.30,0.00,0,0,0,0 +27-09-2023 14:50:00,19714.55,19717.35,19712.50,19714.05,0.00,0,0,0,0 +27-09-2023 14:51:00,19714.55,19716.90,19711.15,19711.95,0.00,0,0,0,0 +27-09-2023 14:52:00,19713.35,19714.95,19710.60,19712.85,0.00,0,0,0,0 +27-09-2023 14:53:00,19713.40,19717.55,19713.30,19716.35,0.00,0,0,0,0 +27-09-2023 14:54:00,19716.55,19721.55,19715.55,19721.20,0.00,0,0,0,0 +27-09-2023 14:55:00,19721.15,19721.50,19717.75,19718.95,0.00,0,0,0,0 +27-09-2023 14:56:00,19719.90,19721.10,19718.10,19719.95,0.00,0,0,0,0 +27-09-2023 14:57:00,19721.15,19721.85,19718.95,19720.75,0.00,0,0,0,0 +27-09-2023 14:58:00,19722.75,19725.30,19722.55,19723.95,0.00,0,0,0,0 +27-09-2023 14:59:00,19725.15,19727.30,19723.75,19725.70,0.00,0,0,0,0 +27-09-2023 15:00:00,19727.40,19730.45,19724.35,19724.35,0.00,0,0,0,0 +27-09-2023 15:01:00,19725.30,19725.30,19711.65,19711.65,0.00,0,0,0,0 +27-09-2023 15:02:00,19712.00,19713.50,19709.45,19712.65,0.00,0,0,0,0 +27-09-2023 15:03:00,19712.85,19714.95,19708.70,19710.70,0.00,0,0,0,0 +27-09-2023 15:04:00,19710.75,19717.90,19710.75,19713.95,0.00,0,0,0,0 +27-09-2023 15:05:00,19713.60,19713.95,19710.50,19712.60,0.00,0,0,0,0 +27-09-2023 15:06:00,19712.75,19718.70,19712.70,19717.65,0.00,0,0,0,0 +27-09-2023 15:07:00,19717.55,19717.90,19713.60,19713.85,0.00,0,0,0,0 +27-09-2023 15:08:00,19713.80,19721.60,19713.80,19721.05,0.00,0,0,0,0 +27-09-2023 15:09:00,19721.15,19721.15,19718.45,19719.70,0.00,0,0,0,0 +27-09-2023 15:10:00,19718.30,19718.90,19716.60,19717.20,0.00,0,0,0,0 +27-09-2023 15:11:00,19716.85,19717.20,19714.40,19716.35,0.00,0,0,0,0 +27-09-2023 15:12:00,19715.95,19717.35,19711.35,19711.60,0.00,0,0,0,0 +27-09-2023 15:13:00,19711.80,19715.75,19711.80,19713.30,0.00,0,0,0,0 +27-09-2023 15:14:00,19713.45,19713.45,19709.35,19709.35,0.00,0,0,0,0 +27-09-2023 15:15:00,19709.70,19712.75,19708.15,19711.65,0.00,0,0,0,0 +27-09-2023 15:16:00,19712.25,19712.25,19709.20,19710.55,0.00,0,0,0,0 +27-09-2023 15:17:00,19710.60,19711.90,19709.30,19710.20,0.00,0,0,0,0 +27-09-2023 15:18:00,19710.30,19714.45,19709.50,19714.35,0.00,0,0,0,0 +27-09-2023 15:19:00,19714.90,19715.50,19712.90,19714.20,0.00,0,0,0,0 +27-09-2023 15:20:00,19713.80,19717.85,19713.80,19714.90,0.00,0,0,0,0 +27-09-2023 15:21:00,19715.35,19717.65,19714.95,19715.45,0.00,0,0,0,0 +27-09-2023 15:22:00,19715.75,19718.50,19715.60,19718.05,0.00,0,0,0,0 +27-09-2023 15:23:00,19718.00,19719.95,19718.00,19719.65,0.00,0,0,0,0 +27-09-2023 15:24:00,19719.85,19722.35,19719.60,19721.35,0.00,0,0,0,0 +27-09-2023 15:25:00,19722.00,19724.80,19721.85,19724.50,0.00,0,0,0,0 +27-09-2023 15:26:00,19724.15,19728.15,19724.15,19726.40,0.00,0,0,0,0 +27-09-2023 15:27:00,19725.85,19728.20,19725.25,19728.20,0.00,0,0,0,0 +27-09-2023 15:28:00,19728.30,19728.55,19725.00,19727.60,0.00,0,0,0,0 +27-09-2023 15:29:00,19727.70,19730.05,19725.40,19727.65,0.00,0,0,0,0 +28-09-2023 09:14:00,19761.80,19761.80,19761.80,19761.80,0.00,0,0,0,0 +28-09-2023 09:15:00,19755.85,19766.15,19743.30,19745.15,0.00,0,0,0,0 +28-09-2023 09:16:00,19746.80,19752.65,19740.55,19750.30,0.00,0,0,0,0 +28-09-2023 09:17:00,19749.35,19750.40,19741.40,19745.95,0.00,0,0,0,0 +28-09-2023 09:18:00,19747.30,19747.30,19739.15,19741.55,0.00,0,0,0,0 +28-09-2023 09:19:00,19744.00,19751.90,19740.95,19751.85,0.00,0,0,0,0 +28-09-2023 09:20:00,19750.85,19751.50,19735.00,19735.25,0.00,0,0,0,0 +28-09-2023 09:21:00,19737.55,19739.15,19729.60,19734.70,0.00,0,0,0,0 +28-09-2023 09:22:00,19735.85,19750.35,19735.20,19746.35,0.00,0,0,0,0 +28-09-2023 09:23:00,19744.00,19749.35,19740.35,19747.20,0.00,0,0,0,0 +28-09-2023 09:24:00,19747.35,19754.55,19741.20,19754.20,0.00,0,0,0,0 +28-09-2023 09:25:00,19754.80,19754.80,19743.75,19743.75,0.00,0,0,0,0 +28-09-2023 09:26:00,19744.50,19749.40,19743.15,19748.05,0.00,0,0,0,0 +28-09-2023 09:27:00,19747.40,19748.90,19743.50,19746.95,0.00,0,0,0,0 +28-09-2023 09:28:00,19747.95,19748.60,19734.95,19736.20,0.00,0,0,0,0 +28-09-2023 09:29:00,19731.90,19737.50,19726.05,19732.30,0.00,0,0,0,0 +28-09-2023 09:30:00,19732.35,19734.30,19726.75,19730.45,0.00,0,0,0,0 +28-09-2023 09:31:00,19728.95,19736.95,19720.50,19736.95,0.00,0,0,0,0 +28-09-2023 09:32:00,19733.45,19736.85,19727.30,19728.05,0.00,0,0,0,0 +28-09-2023 09:33:00,19730.35,19734.95,19726.75,19734.15,0.00,0,0,0,0 +28-09-2023 09:34:00,19733.70,19733.90,19727.95,19731.90,0.00,0,0,0,0 +28-09-2023 09:35:00,19733.00,19734.50,19727.95,19734.35,0.00,0,0,0,0 +28-09-2023 09:36:00,19733.30,19733.45,19719.20,19727.35,0.00,0,0,0,0 +28-09-2023 09:37:00,19725.10,19725.85,19713.50,19715.05,0.00,0,0,0,0 +28-09-2023 09:38:00,19715.20,19715.55,19705.05,19706.35,0.00,0,0,0,0 +28-09-2023 09:39:00,19705.35,19706.00,19700.30,19704.65,0.00,0,0,0,0 +28-09-2023 09:40:00,19703.85,19709.55,19702.70,19705.05,0.00,0,0,0,0 +28-09-2023 09:41:00,19705.10,19716.10,19703.45,19716.10,0.00,0,0,0,0 +28-09-2023 09:42:00,19714.55,19714.75,19704.10,19705.55,0.00,0,0,0,0 +28-09-2023 09:43:00,19702.85,19702.85,19692.30,19694.00,0.00,0,0,0,0 +28-09-2023 09:44:00,19697.75,19697.75,19686.95,19686.95,0.00,0,0,0,0 +28-09-2023 09:45:00,19687.60,19691.70,19685.05,19691.55,0.00,0,0,0,0 +28-09-2023 09:46:00,19691.15,19693.45,19674.70,19685.25,0.00,0,0,0,0 +28-09-2023 09:47:00,19685.50,19694.00,19685.10,19693.05,0.00,0,0,0,0 +28-09-2023 09:48:00,19693.50,19706.15,19693.50,19703.30,0.00,0,0,0,0 +28-09-2023 09:49:00,19703.35,19705.65,19692.65,19698.85,0.00,0,0,0,0 +28-09-2023 09:50:00,19700.60,19702.30,19683.35,19689.10,0.00,0,0,0,0 +28-09-2023 09:51:00,19689.25,19694.85,19682.75,19694.85,0.00,0,0,0,0 +28-09-2023 09:52:00,19694.20,19694.65,19686.00,19688.60,0.00,0,0,0,0 +28-09-2023 09:53:00,19688.90,19693.20,19685.30,19689.80,0.00,0,0,0,0 +28-09-2023 09:54:00,19690.30,19693.45,19688.30,19691.05,0.00,0,0,0,0 +28-09-2023 09:55:00,19692.55,19693.95,19685.35,19687.45,0.00,0,0,0,0 +28-09-2023 09:56:00,19687.35,19688.85,19680.30,19687.10,0.00,0,0,0,0 +28-09-2023 09:57:00,19687.40,19690.75,19683.55,19684.95,0.00,0,0,0,0 +28-09-2023 09:58:00,19685.05,19685.10,19675.15,19677.70,0.00,0,0,0,0 +28-09-2023 09:59:00,19678.40,19682.90,19676.70,19680.80,0.00,0,0,0,0 +28-09-2023 10:00:00,19680.40,19687.70,19677.90,19685.80,0.00,0,0,0,0 +28-09-2023 10:01:00,19684.95,19687.35,19681.40,19685.50,0.00,0,0,0,0 +28-09-2023 10:02:00,19685.25,19693.90,19682.65,19693.90,0.00,0,0,0,0 +28-09-2023 10:03:00,19694.20,19696.35,19691.20,19696.35,0.00,0,0,0,0 +28-09-2023 10:04:00,19694.70,19706.40,19694.65,19700.55,0.00,0,0,0,0 +28-09-2023 10:05:00,19700.35,19702.50,19698.70,19701.80,0.00,0,0,0,0 +28-09-2023 10:06:00,19701.45,19716.05,19699.45,19713.75,0.00,0,0,0,0 +28-09-2023 10:07:00,19713.70,19725.05,19713.70,19725.05,0.00,0,0,0,0 +28-09-2023 10:08:00,19726.75,19731.75,19725.50,19728.65,0.00,0,0,0,0 +28-09-2023 10:09:00,19728.95,19731.05,19725.20,19727.30,0.00,0,0,0,0 +28-09-2023 10:10:00,19727.90,19730.05,19723.45,19727.00,0.00,0,0,0,0 +28-09-2023 10:11:00,19726.50,19728.80,19720.95,19721.60,0.00,0,0,0,0 +28-09-2023 10:12:00,19720.85,19729.90,19719.40,19728.15,0.00,0,0,0,0 +28-09-2023 10:13:00,19727.70,19734.40,19725.55,19733.55,0.00,0,0,0,0 +28-09-2023 10:14:00,19734.25,19738.10,19730.05,19732.20,0.00,0,0,0,0 +28-09-2023 10:15:00,19732.30,19733.40,19728.60,19728.60,0.00,0,0,0,0 +28-09-2023 10:16:00,19727.90,19736.85,19727.55,19728.60,0.00,0,0,0,0 +28-09-2023 10:17:00,19727.40,19733.70,19727.40,19728.95,0.00,0,0,0,0 +28-09-2023 10:18:00,19729.75,19734.70,19729.55,19734.70,0.00,0,0,0,0 +28-09-2023 10:19:00,19734.55,19737.60,19733.15,19734.95,0.00,0,0,0,0 +28-09-2023 10:20:00,19734.50,19738.20,19733.65,19736.60,0.00,0,0,0,0 +28-09-2023 10:21:00,19735.80,19738.65,19735.20,19737.15,0.00,0,0,0,0 +28-09-2023 10:22:00,19737.35,19747.20,19737.10,19746.15,0.00,0,0,0,0 +28-09-2023 10:23:00,19747.00,19749.90,19742.40,19743.20,0.00,0,0,0,0 +28-09-2023 10:24:00,19744.35,19744.80,19709.85,19719.10,0.00,0,0,0,0 +28-09-2023 10:25:00,19720.90,19732.55,19700.10,19700.90,0.00,0,0,0,0 +28-09-2023 10:26:00,19699.05,19719.25,19697.85,19719.25,0.00,0,0,0,0 +28-09-2023 10:27:00,19718.90,19726.80,19710.50,19711.25,0.00,0,0,0,0 +28-09-2023 10:28:00,19709.05,19715.55,19704.65,19713.75,0.00,0,0,0,0 +28-09-2023 10:29:00,19714.30,19718.90,19712.25,19713.25,0.00,0,0,0,0 +28-09-2023 10:30:00,19714.15,19718.20,19709.90,19716.05,0.00,0,0,0,0 +28-09-2023 10:31:00,19714.10,19715.35,19708.60,19708.80,0.00,0,0,0,0 +28-09-2023 10:32:00,19710.30,19712.00,19699.65,19711.45,0.00,0,0,0,0 +28-09-2023 10:33:00,19712.00,19713.85,19708.75,19711.85,0.00,0,0,0,0 +28-09-2023 10:34:00,19712.80,19714.75,19710.60,19712.15,0.00,0,0,0,0 +28-09-2023 10:35:00,19710.05,19715.05,19710.05,19712.60,0.00,0,0,0,0 +28-09-2023 10:36:00,19712.65,19717.45,19711.05,19716.10,0.00,0,0,0,0 +28-09-2023 10:37:00,19716.25,19717.05,19710.10,19711.90,0.00,0,0,0,0 +28-09-2023 10:38:00,19709.50,19711.45,19705.40,19710.15,0.00,0,0,0,0 +28-09-2023 10:39:00,19708.65,19709.30,19702.95,19705.80,0.00,0,0,0,0 +28-09-2023 10:40:00,19706.05,19709.60,19704.60,19707.75,0.00,0,0,0,0 +28-09-2023 10:41:00,19708.55,19710.15,19704.65,19706.55,0.00,0,0,0,0 +28-09-2023 10:42:00,19706.70,19706.70,19690.15,19690.15,0.00,0,0,0,0 +28-09-2023 10:43:00,19689.55,19696.20,19687.60,19694.25,0.00,0,0,0,0 +28-09-2023 10:44:00,19694.40,19695.70,19687.20,19688.10,0.00,0,0,0,0 +28-09-2023 10:45:00,19689.00,19693.35,19688.10,19692.70,0.00,0,0,0,0 +28-09-2023 10:46:00,19694.50,19699.55,19693.00,19698.80,0.00,0,0,0,0 +28-09-2023 10:47:00,19699.65,19702.10,19699.05,19702.10,0.00,0,0,0,0 +28-09-2023 10:48:00,19701.85,19705.60,19701.85,19703.75,0.00,0,0,0,0 +28-09-2023 10:49:00,19703.65,19706.55,19699.55,19702.20,0.00,0,0,0,0 +28-09-2023 10:50:00,19702.05,19706.15,19697.00,19701.45,0.00,0,0,0,0 +28-09-2023 10:51:00,19700.15,19703.75,19699.95,19700.40,0.00,0,0,0,0 +28-09-2023 10:52:00,19700.80,19702.40,19697.60,19699.05,0.00,0,0,0,0 +28-09-2023 10:53:00,19700.50,19700.75,19694.60,19699.60,0.00,0,0,0,0 +28-09-2023 10:54:00,19699.25,19700.05,19695.40,19696.50,0.00,0,0,0,0 +28-09-2023 10:55:00,19696.80,19696.80,19692.20,19693.15,0.00,0,0,0,0 +28-09-2023 10:56:00,19692.00,19696.45,19690.25,19696.10,0.00,0,0,0,0 +28-09-2023 10:57:00,19694.20,19696.25,19690.35,19693.45,0.00,0,0,0,0 +28-09-2023 10:58:00,19690.65,19692.55,19688.65,19691.35,0.00,0,0,0,0 +28-09-2023 10:59:00,19691.70,19692.65,19688.00,19692.00,0.00,0,0,0,0 +28-09-2023 11:00:00,19691.80,19692.10,19689.25,19690.60,0.00,0,0,0,0 +28-09-2023 11:01:00,19690.75,19691.20,19685.50,19687.85,0.00,0,0,0,0 +28-09-2023 11:02:00,19688.70,19690.30,19686.15,19686.15,0.00,0,0,0,0 +28-09-2023 11:03:00,19687.65,19688.25,19683.25,19684.60,0.00,0,0,0,0 +28-09-2023 11:04:00,19683.50,19686.40,19683.50,19685.45,0.00,0,0,0,0 +28-09-2023 11:05:00,19685.70,19689.00,19684.35,19688.45,0.00,0,0,0,0 +28-09-2023 11:06:00,19689.10,19695.85,19688.40,19695.25,0.00,0,0,0,0 +28-09-2023 11:07:00,19694.85,19699.40,19693.65,19696.80,0.00,0,0,0,0 +28-09-2023 11:08:00,19696.20,19696.20,19692.50,19692.50,0.00,0,0,0,0 +28-09-2023 11:09:00,19691.80,19692.20,19671.60,19673.90,0.00,0,0,0,0 +28-09-2023 11:10:00,19674.65,19675.65,19671.50,19672.95,0.00,0,0,0,0 +28-09-2023 11:11:00,19673.35,19673.55,19666.90,19670.75,0.00,0,0,0,0 +28-09-2023 11:12:00,19668.65,19668.65,19663.20,19667.45,0.00,0,0,0,0 +28-09-2023 11:13:00,19665.50,19667.80,19661.05,19662.55,0.00,0,0,0,0 +28-09-2023 11:14:00,19662.75,19663.15,19659.05,19659.05,0.00,0,0,0,0 +28-09-2023 11:15:00,19659.70,19662.20,19658.35,19661.80,0.00,0,0,0,0 +28-09-2023 11:16:00,19660.00,19662.75,19658.90,19661.70,0.00,0,0,0,0 +28-09-2023 11:17:00,19660.65,19663.40,19660.25,19662.80,0.00,0,0,0,0 +28-09-2023 11:18:00,19661.25,19664.60,19661.25,19664.60,0.00,0,0,0,0 +28-09-2023 11:19:00,19664.00,19668.55,19663.50,19667.85,0.00,0,0,0,0 +28-09-2023 11:20:00,19665.65,19667.95,19664.60,19667.10,0.00,0,0,0,0 +28-09-2023 11:21:00,19667.75,19668.45,19653.40,19658.45,0.00,0,0,0,0 +28-09-2023 11:22:00,19656.50,19656.50,19648.20,19655.45,0.00,0,0,0,0 +28-09-2023 11:23:00,19655.15,19655.20,19643.50,19649.10,0.00,0,0,0,0 +28-09-2023 11:24:00,19649.65,19651.90,19647.05,19651.90,0.00,0,0,0,0 +28-09-2023 11:25:00,19651.75,19657.30,19650.25,19657.25,0.00,0,0,0,0 +28-09-2023 11:26:00,19656.45,19660.80,19653.30,19653.30,0.00,0,0,0,0 +28-09-2023 11:27:00,19653.05,19657.50,19653.05,19656.10,0.00,0,0,0,0 +28-09-2023 11:28:00,19656.70,19656.95,19654.15,19655.45,0.00,0,0,0,0 +28-09-2023 11:29:00,19655.35,19655.35,19640.90,19640.90,0.00,0,0,0,0 +28-09-2023 11:30:00,19639.95,19648.75,19639.95,19648.30,0.00,0,0,0,0 +28-09-2023 11:31:00,19647.85,19652.75,19644.00,19645.65,0.00,0,0,0,0 +28-09-2023 11:32:00,19646.00,19646.00,19641.45,19643.80,0.00,0,0,0,0 +28-09-2023 11:33:00,19643.70,19647.65,19637.35,19637.35,0.00,0,0,0,0 +28-09-2023 11:34:00,19639.25,19639.50,19634.05,19635.45,0.00,0,0,0,0 +28-09-2023 11:35:00,19634.95,19639.95,19634.85,19638.70,0.00,0,0,0,0 +28-09-2023 11:36:00,19639.80,19641.45,19638.60,19639.35,0.00,0,0,0,0 +28-09-2023 11:37:00,19639.40,19641.55,19638.05,19640.00,0.00,0,0,0,0 +28-09-2023 11:38:00,19640.80,19640.80,19631.75,19631.75,0.00,0,0,0,0 +28-09-2023 11:39:00,19631.50,19641.30,19631.30,19641.25,0.00,0,0,0,0 +28-09-2023 11:40:00,19641.10,19645.15,19640.15,19644.15,0.00,0,0,0,0 +28-09-2023 11:41:00,19644.35,19645.75,19643.00,19645.75,0.00,0,0,0,0 +28-09-2023 11:42:00,19645.30,19648.10,19644.65,19646.90,0.00,0,0,0,0 +28-09-2023 11:43:00,19646.20,19646.55,19636.90,19638.50,0.00,0,0,0,0 +28-09-2023 11:44:00,19638.80,19639.95,19634.15,19637.30,0.00,0,0,0,0 +28-09-2023 11:45:00,19637.75,19640.90,19637.10,19640.10,0.00,0,0,0,0 +28-09-2023 11:46:00,19640.30,19642.55,19639.75,19641.30,0.00,0,0,0,0 +28-09-2023 11:47:00,19641.50,19648.75,19639.85,19648.75,0.00,0,0,0,0 +28-09-2023 11:48:00,19650.10,19650.10,19645.85,19645.90,0.00,0,0,0,0 +28-09-2023 11:49:00,19645.65,19645.75,19639.45,19640.40,0.00,0,0,0,0 +28-09-2023 11:50:00,19640.55,19644.45,19639.55,19644.20,0.00,0,0,0,0 +28-09-2023 11:51:00,19644.35,19645.50,19642.60,19644.00,0.00,0,0,0,0 +28-09-2023 11:52:00,19644.25,19649.95,19642.80,19647.90,0.00,0,0,0,0 +28-09-2023 11:53:00,19648.20,19654.60,19647.35,19653.50,0.00,0,0,0,0 +28-09-2023 11:54:00,19653.90,19653.95,19647.40,19647.55,0.00,0,0,0,0 +28-09-2023 11:55:00,19648.05,19648.05,19638.70,19638.70,0.00,0,0,0,0 +28-09-2023 11:56:00,19638.95,19638.95,19626.95,19629.20,0.00,0,0,0,0 +28-09-2023 11:57:00,19629.40,19635.45,19628.65,19633.65,0.00,0,0,0,0 +28-09-2023 11:58:00,19633.50,19636.20,19631.15,19636.20,0.00,0,0,0,0 +28-09-2023 11:59:00,19636.00,19636.00,19627.45,19628.50,0.00,0,0,0,0 +28-09-2023 12:00:00,19627.90,19631.75,19627.90,19629.85,0.00,0,0,0,0 +28-09-2023 12:01:00,19630.00,19630.35,19625.15,19626.75,0.00,0,0,0,0 +28-09-2023 12:02:00,19626.25,19629.30,19620.90,19627.70,0.00,0,0,0,0 +28-09-2023 12:03:00,19629.35,19629.35,19623.45,19626.50,0.00,0,0,0,0 +28-09-2023 12:04:00,19626.25,19626.25,19624.05,19625.05,0.00,0,0,0,0 +28-09-2023 12:05:00,19625.70,19631.45,19623.20,19631.45,0.00,0,0,0,0 +28-09-2023 12:06:00,19631.85,19635.40,19628.90,19629.65,0.00,0,0,0,0 +28-09-2023 12:07:00,19629.80,19629.80,19624.65,19625.60,0.00,0,0,0,0 +28-09-2023 12:08:00,19625.35,19625.45,19623.05,19624.00,0.00,0,0,0,0 +28-09-2023 12:09:00,19622.95,19624.10,19621.15,19621.15,0.00,0,0,0,0 +28-09-2023 12:10:00,19622.00,19633.95,19620.35,19633.25,0.00,0,0,0,0 +28-09-2023 12:11:00,19632.40,19632.85,19629.75,19630.30,0.00,0,0,0,0 +28-09-2023 12:12:00,19630.50,19631.25,19629.15,19630.85,0.00,0,0,0,0 +28-09-2023 12:13:00,19631.10,19633.70,19630.70,19631.50,0.00,0,0,0,0 +28-09-2023 12:14:00,19631.60,19632.00,19628.85,19629.80,0.00,0,0,0,0 +28-09-2023 12:15:00,19629.70,19630.85,19628.80,19630.00,0.00,0,0,0,0 +28-09-2023 12:16:00,19630.15,19633.60,19628.65,19633.60,0.00,0,0,0,0 +28-09-2023 12:17:00,19633.50,19636.65,19631.75,19634.55,0.00,0,0,0,0 +28-09-2023 12:18:00,19634.35,19635.45,19632.60,19632.60,0.00,0,0,0,0 +28-09-2023 12:19:00,19632.85,19633.85,19631.30,19631.90,0.00,0,0,0,0 +28-09-2023 12:20:00,19632.60,19632.60,19623.80,19629.50,0.00,0,0,0,0 +28-09-2023 12:21:00,19628.75,19633.95,19624.05,19624.05,0.00,0,0,0,0 +28-09-2023 12:22:00,19624.50,19626.95,19623.15,19623.15,0.00,0,0,0,0 +28-09-2023 12:23:00,19623.30,19628.10,19622.35,19625.85,0.00,0,0,0,0 +28-09-2023 12:24:00,19626.05,19627.00,19624.80,19625.20,0.00,0,0,0,0 +28-09-2023 12:25:00,19625.10,19626.70,19623.45,19623.50,0.00,0,0,0,0 +28-09-2023 12:26:00,19623.55,19623.65,19612.95,19613.30,0.00,0,0,0,0 +28-09-2023 12:27:00,19614.00,19615.55,19610.60,19615.55,0.00,0,0,0,0 +28-09-2023 12:28:00,19615.75,19618.55,19615.30,19615.35,0.00,0,0,0,0 +28-09-2023 12:29:00,19616.25,19616.55,19614.35,19616.55,0.00,0,0,0,0 +28-09-2023 12:30:00,19616.20,19617.80,19614.50,19616.95,0.00,0,0,0,0 +28-09-2023 12:31:00,19615.80,19621.95,19615.40,19621.50,0.00,0,0,0,0 +28-09-2023 12:32:00,19621.60,19624.85,19619.85,19624.85,0.00,0,0,0,0 +28-09-2023 12:33:00,19623.50,19626.30,19623.00,19624.30,0.00,0,0,0,0 +28-09-2023 12:34:00,19623.50,19624.50,19621.00,19621.00,0.00,0,0,0,0 +28-09-2023 12:35:00,19621.45,19621.95,19617.00,19617.15,0.00,0,0,0,0 +28-09-2023 12:36:00,19617.50,19619.95,19613.95,19616.95,0.00,0,0,0,0 +28-09-2023 12:37:00,19617.95,19617.95,19609.95,19610.50,0.00,0,0,0,0 +28-09-2023 12:38:00,19610.95,19612.55,19609.45,19610.00,0.00,0,0,0,0 +28-09-2023 12:39:00,19609.75,19610.10,19604.60,19605.75,0.00,0,0,0,0 +28-09-2023 12:40:00,19604.65,19608.60,19604.40,19606.20,0.00,0,0,0,0 +28-09-2023 12:41:00,19605.75,19605.75,19599.75,19599.75,0.00,0,0,0,0 +28-09-2023 12:42:00,19599.85,19605.30,19598.40,19604.80,0.00,0,0,0,0 +28-09-2023 12:43:00,19603.95,19606.30,19601.00,19606.30,0.00,0,0,0,0 +28-09-2023 12:44:00,19606.80,19613.55,19606.10,19612.75,0.00,0,0,0,0 +28-09-2023 12:45:00,19612.35,19616.50,19609.80,19615.95,0.00,0,0,0,0 +28-09-2023 12:46:00,19615.30,19617.50,19614.05,19614.25,0.00,0,0,0,0 +28-09-2023 12:47:00,19614.45,19614.45,19606.15,19606.15,0.00,0,0,0,0 +28-09-2023 12:48:00,19605.35,19607.85,19603.85,19607.85,0.00,0,0,0,0 +28-09-2023 12:49:00,19608.05,19611.05,19605.15,19609.65,0.00,0,0,0,0 +28-09-2023 12:50:00,19609.25,19612.40,19606.20,19608.05,0.00,0,0,0,0 +28-09-2023 12:51:00,19608.50,19613.00,19607.95,19611.00,0.00,0,0,0,0 +28-09-2023 12:52:00,19610.55,19611.05,19607.10,19609.60,0.00,0,0,0,0 +28-09-2023 12:53:00,19609.40,19612.90,19606.85,19609.20,0.00,0,0,0,0 +28-09-2023 12:54:00,19608.85,19612.45,19608.50,19610.30,0.00,0,0,0,0 +28-09-2023 12:55:00,19610.10,19611.05,19607.60,19608.45,0.00,0,0,0,0 +28-09-2023 12:56:00,19607.60,19607.60,19602.45,19602.85,0.00,0,0,0,0 +28-09-2023 12:57:00,19602.95,19612.20,19602.30,19612.20,0.00,0,0,0,0 +28-09-2023 12:58:00,19611.85,19617.90,19608.60,19617.35,0.00,0,0,0,0 +28-09-2023 12:59:00,19618.10,19620.95,19613.50,19613.50,0.00,0,0,0,0 +28-09-2023 13:00:00,19613.70,19614.75,19607.60,19611.50,0.00,0,0,0,0 +28-09-2023 13:01:00,19611.55,19619.80,19610.75,19615.30,0.00,0,0,0,0 +28-09-2023 13:02:00,19615.15,19615.15,19606.60,19606.60,0.00,0,0,0,0 +28-09-2023 13:03:00,19607.65,19610.85,19606.05,19607.75,0.00,0,0,0,0 +28-09-2023 13:04:00,19607.00,19611.80,19606.95,19609.30,0.00,0,0,0,0 +28-09-2023 13:05:00,19610.35,19612.40,19607.25,19610.90,0.00,0,0,0,0 +28-09-2023 13:06:00,19611.45,19615.95,19607.15,19609.05,0.00,0,0,0,0 +28-09-2023 13:07:00,19609.90,19612.05,19605.75,19612.05,0.00,0,0,0,0 +28-09-2023 13:08:00,19611.15,19614.40,19600.25,19600.45,0.00,0,0,0,0 +28-09-2023 13:09:00,19601.75,19603.90,19596.40,19597.50,0.00,0,0,0,0 +28-09-2023 13:10:00,19597.70,19599.60,19593.60,19593.60,0.00,0,0,0,0 +28-09-2023 13:11:00,19593.45,19593.85,19588.45,19589.30,0.00,0,0,0,0 +28-09-2023 13:12:00,19590.00,19590.90,19587.10,19590.50,0.00,0,0,0,0 +28-09-2023 13:13:00,19590.10,19596.75,19590.10,19596.10,0.00,0,0,0,0 +28-09-2023 13:14:00,19596.25,19596.45,19589.65,19591.40,0.00,0,0,0,0 +28-09-2023 13:15:00,19591.05,19592.85,19587.70,19589.90,0.00,0,0,0,0 +28-09-2023 13:16:00,19588.80,19590.65,19585.25,19587.35,0.00,0,0,0,0 +28-09-2023 13:17:00,19587.45,19587.65,19577.70,19578.95,0.00,0,0,0,0 +28-09-2023 13:18:00,19579.35,19587.95,19577.95,19579.00,0.00,0,0,0,0 +28-09-2023 13:19:00,19578.70,19580.00,19574.55,19577.40,0.00,0,0,0,0 +28-09-2023 13:20:00,19577.10,19580.55,19576.75,19579.95,0.00,0,0,0,0 +28-09-2023 13:21:00,19579.70,19583.65,19578.15,19581.50,0.00,0,0,0,0 +28-09-2023 13:22:00,19581.05,19584.20,19580.85,19581.60,0.00,0,0,0,0 +28-09-2023 13:23:00,19581.55,19582.60,19577.45,19577.55,0.00,0,0,0,0 +28-09-2023 13:24:00,19577.20,19577.90,19572.00,19573.80,0.00,0,0,0,0 +28-09-2023 13:25:00,19573.30,19577.10,19572.70,19576.35,0.00,0,0,0,0 +28-09-2023 13:26:00,19575.75,19576.70,19571.65,19573.50,0.00,0,0,0,0 +28-09-2023 13:27:00,19573.60,19573.60,19565.45,19566.40,0.00,0,0,0,0 +28-09-2023 13:28:00,19567.05,19568.05,19562.60,19562.60,0.00,0,0,0,0 +28-09-2023 13:29:00,19563.15,19570.00,19562.75,19567.45,0.00,0,0,0,0 +28-09-2023 13:30:00,19566.55,19567.40,19564.00,19566.05,0.00,0,0,0,0 +28-09-2023 13:31:00,19565.25,19567.15,19563.20,19565.75,0.00,0,0,0,0 +28-09-2023 13:32:00,19565.65,19566.75,19564.05,19564.85,0.00,0,0,0,0 +28-09-2023 13:33:00,19564.35,19565.40,19557.90,19559.50,0.00,0,0,0,0 +28-09-2023 13:34:00,19560.20,19566.55,19558.45,19563.35,0.00,0,0,0,0 +28-09-2023 13:35:00,19563.45,19573.80,19563.00,19571.50,0.00,0,0,0,0 +28-09-2023 13:36:00,19570.95,19579.25,19570.90,19579.25,0.00,0,0,0,0 +28-09-2023 13:37:00,19580.00,19583.30,19579.05,19579.60,0.00,0,0,0,0 +28-09-2023 13:38:00,19578.50,19578.55,19570.90,19570.90,0.00,0,0,0,0 +28-09-2023 13:39:00,19571.45,19575.65,19569.35,19570.75,0.00,0,0,0,0 +28-09-2023 13:40:00,19570.55,19572.75,19568.55,19568.55,0.00,0,0,0,0 +28-09-2023 13:41:00,19570.25,19574.90,19568.25,19574.45,0.00,0,0,0,0 +28-09-2023 13:42:00,19574.65,19580.05,19574.15,19580.00,0.00,0,0,0,0 +28-09-2023 13:43:00,19579.50,19585.90,19578.75,19585.40,0.00,0,0,0,0 +28-09-2023 13:44:00,19585.15,19586.60,19582.25,19582.80,0.00,0,0,0,0 +28-09-2023 13:45:00,19583.80,19583.80,19581.45,19582.60,0.00,0,0,0,0 +28-09-2023 13:46:00,19583.00,19583.80,19577.05,19577.05,0.00,0,0,0,0 +28-09-2023 13:47:00,19576.75,19579.80,19572.65,19573.70,0.00,0,0,0,0 +28-09-2023 13:48:00,19572.95,19575.05,19568.50,19569.35,0.00,0,0,0,0 +28-09-2023 13:49:00,19569.80,19570.85,19567.80,19569.30,0.00,0,0,0,0 +28-09-2023 13:50:00,19570.50,19575.80,19569.10,19574.95,0.00,0,0,0,0 +28-09-2023 13:51:00,19574.45,19574.75,19571.65,19572.25,0.00,0,0,0,0 +28-09-2023 13:52:00,19571.95,19575.70,19568.90,19569.10,0.00,0,0,0,0 +28-09-2023 13:53:00,19568.20,19568.40,19563.80,19564.45,0.00,0,0,0,0 +28-09-2023 13:54:00,19564.40,19565.55,19557.05,19557.25,0.00,0,0,0,0 +28-09-2023 13:55:00,19556.10,19561.00,19555.15,19556.30,0.00,0,0,0,0 +28-09-2023 13:56:00,19556.40,19557.45,19553.80,19553.95,0.00,0,0,0,0 +28-09-2023 13:57:00,19554.50,19561.85,19554.05,19561.80,0.00,0,0,0,0 +28-09-2023 13:58:00,19561.90,19562.00,19557.20,19557.20,0.00,0,0,0,0 +28-09-2023 13:59:00,19556.85,19559.50,19555.00,19559.45,0.00,0,0,0,0 +28-09-2023 14:00:00,19560.05,19563.25,19558.30,19561.55,0.00,0,0,0,0 +28-09-2023 14:01:00,19561.00,19561.95,19555.85,19555.85,0.00,0,0,0,0 +28-09-2023 14:02:00,19555.55,19562.00,19554.25,19557.10,0.00,0,0,0,0 +28-09-2023 14:03:00,19557.20,19558.50,19546.90,19546.95,0.00,0,0,0,0 +28-09-2023 14:04:00,19547.15,19547.35,19543.20,19545.95,0.00,0,0,0,0 +28-09-2023 14:05:00,19547.95,19551.20,19546.40,19549.15,0.00,0,0,0,0 +28-09-2023 14:06:00,19550.00,19550.00,19540.75,19542.15,0.00,0,0,0,0 +28-09-2023 14:07:00,19542.65,19544.35,19540.60,19542.85,0.00,0,0,0,0 +28-09-2023 14:08:00,19543.90,19545.95,19542.30,19544.80,0.00,0,0,0,0 +28-09-2023 14:09:00,19543.95,19546.85,19542.20,19542.20,0.00,0,0,0,0 +28-09-2023 14:10:00,19542.15,19544.60,19541.55,19542.05,0.00,0,0,0,0 +28-09-2023 14:11:00,19541.70,19546.05,19540.20,19544.90,0.00,0,0,0,0 +28-09-2023 14:12:00,19545.15,19549.85,19543.80,19548.80,0.00,0,0,0,0 +28-09-2023 14:13:00,19548.60,19553.35,19548.60,19550.95,0.00,0,0,0,0 +28-09-2023 14:14:00,19550.45,19553.25,19549.45,19551.40,0.00,0,0,0,0 +28-09-2023 14:15:00,19551.25,19555.90,19548.20,19555.90,0.00,0,0,0,0 +28-09-2023 14:16:00,19556.45,19558.55,19553.15,19555.75,0.00,0,0,0,0 +28-09-2023 14:17:00,19554.70,19562.70,19554.70,19561.65,0.00,0,0,0,0 +28-09-2023 14:18:00,19563.55,19569.65,19561.00,19566.30,0.00,0,0,0,0 +28-09-2023 14:19:00,19565.55,19575.50,19565.45,19575.50,0.00,0,0,0,0 +28-09-2023 14:20:00,19573.55,19578.45,19569.30,19570.65,0.00,0,0,0,0 +28-09-2023 14:21:00,19569.85,19570.55,19562.70,19564.40,0.00,0,0,0,0 +28-09-2023 14:22:00,19564.65,19564.95,19553.45,19555.55,0.00,0,0,0,0 +28-09-2023 14:23:00,19555.45,19556.40,19550.90,19555.10,0.00,0,0,0,0 +28-09-2023 14:24:00,19557.20,19559.10,19549.50,19549.50,0.00,0,0,0,0 +28-09-2023 14:25:00,19549.80,19558.00,19549.55,19554.80,0.00,0,0,0,0 +28-09-2023 14:26:00,19555.00,19558.05,19549.35,19552.85,0.00,0,0,0,0 +28-09-2023 14:27:00,19552.05,19556.00,19547.60,19552.90,0.00,0,0,0,0 +28-09-2023 14:28:00,19552.30,19553.20,19547.35,19549.45,0.00,0,0,0,0 +28-09-2023 14:29:00,19547.65,19549.10,19542.40,19545.95,0.00,0,0,0,0 +28-09-2023 14:30:00,19545.00,19547.15,19539.55,19539.65,0.00,0,0,0,0 +28-09-2023 14:31:00,19539.75,19544.15,19537.45,19542.05,0.00,0,0,0,0 +28-09-2023 14:32:00,19542.15,19543.70,19537.45,19537.45,0.00,0,0,0,0 +28-09-2023 14:33:00,19538.90,19545.60,19536.90,19541.60,0.00,0,0,0,0 +28-09-2023 14:34:00,19542.50,19549.00,19540.10,19542.55,0.00,0,0,0,0 +28-09-2023 14:35:00,19541.65,19550.50,19539.85,19549.30,0.00,0,0,0,0 +28-09-2023 14:36:00,19548.25,19548.25,19541.25,19546.45,0.00,0,0,0,0 +28-09-2023 14:37:00,19545.10,19546.10,19541.65,19543.10,0.00,0,0,0,0 +28-09-2023 14:38:00,19544.30,19547.45,19541.20,19543.35,0.00,0,0,0,0 +28-09-2023 14:39:00,19543.25,19547.50,19539.10,19542.60,0.00,0,0,0,0 +28-09-2023 14:40:00,19541.50,19551.40,19541.10,19550.55,0.00,0,0,0,0 +28-09-2023 14:41:00,19549.70,19550.35,19540.85,19540.85,0.00,0,0,0,0 +28-09-2023 14:42:00,19541.30,19543.25,19539.10,19540.05,0.00,0,0,0,0 +28-09-2023 14:43:00,19539.20,19541.10,19536.00,19537.90,0.00,0,0,0,0 +28-09-2023 14:44:00,19539.35,19539.35,19534.95,19537.20,0.00,0,0,0,0 +28-09-2023 14:45:00,19537.00,19539.95,19533.30,19534.85,0.00,0,0,0,0 +28-09-2023 14:46:00,19535.60,19535.60,19526.40,19527.20,0.00,0,0,0,0 +28-09-2023 14:47:00,19528.00,19533.90,19527.20,19531.35,0.00,0,0,0,0 +28-09-2023 14:48:00,19531.70,19535.85,19531.05,19533.90,0.00,0,0,0,0 +28-09-2023 14:49:00,19534.10,19538.05,19532.45,19535.25,0.00,0,0,0,0 +28-09-2023 14:50:00,19534.20,19539.50,19533.15,19537.85,0.00,0,0,0,0 +28-09-2023 14:51:00,19537.75,19540.35,19536.65,19536.65,0.00,0,0,0,0 +28-09-2023 14:52:00,19535.90,19540.85,19535.40,19538.40,0.00,0,0,0,0 +28-09-2023 14:53:00,19536.75,19537.85,19534.85,19535.15,0.00,0,0,0,0 +28-09-2023 14:54:00,19534.85,19535.20,19529.65,19533.40,0.00,0,0,0,0 +28-09-2023 14:55:00,19532.90,19532.95,19528.55,19531.00,0.00,0,0,0,0 +28-09-2023 14:56:00,19530.60,19531.20,19527.15,19527.15,0.00,0,0,0,0 +28-09-2023 14:57:00,19527.10,19527.10,19519.40,19520.30,0.00,0,0,0,0 +28-09-2023 14:58:00,19520.55,19527.15,19518.15,19524.10,0.00,0,0,0,0 +28-09-2023 14:59:00,19523.30,19526.55,19521.00,19521.70,0.00,0,0,0,0 +28-09-2023 15:00:00,19522.25,19522.25,19511.70,19515.45,0.00,0,0,0,0 +28-09-2023 15:01:00,19515.25,19515.25,19508.30,19514.55,0.00,0,0,0,0 +28-09-2023 15:02:00,19513.75,19519.95,19508.60,19508.60,0.00,0,0,0,0 +28-09-2023 15:03:00,19509.40,19515.00,19506.20,19514.85,0.00,0,0,0,0 +28-09-2023 15:04:00,19514.55,19519.15,19512.55,19514.35,0.00,0,0,0,0 +28-09-2023 15:05:00,19514.85,19516.00,19509.70,19511.05,0.00,0,0,0,0 +28-09-2023 15:06:00,19510.30,19514.95,19506.60,19514.95,0.00,0,0,0,0 +28-09-2023 15:07:00,19512.55,19514.85,19508.40,19509.10,0.00,0,0,0,0 +28-09-2023 15:08:00,19510.35,19511.80,19506.80,19506.80,0.00,0,0,0,0 +28-09-2023 15:09:00,19507.35,19508.60,19504.75,19506.35,0.00,0,0,0,0 +28-09-2023 15:10:00,19506.95,19508.85,19504.05,19506.20,0.00,0,0,0,0 +28-09-2023 15:11:00,19505.45,19505.45,19498.05,19499.40,0.00,0,0,0,0 +28-09-2023 15:12:00,19498.55,19500.05,19495.55,19497.05,0.00,0,0,0,0 +28-09-2023 15:13:00,19496.80,19499.85,19493.10,19498.30,0.00,0,0,0,0 +28-09-2023 15:14:00,19496.85,19503.00,19496.35,19499.25,0.00,0,0,0,0 +28-09-2023 15:15:00,19499.85,19518.10,19499.80,19518.00,0.00,0,0,0,0 +28-09-2023 15:16:00,19517.65,19527.45,19516.10,19526.80,0.00,0,0,0,0 +28-09-2023 15:17:00,19526.75,19536.75,19525.40,19534.55,0.00,0,0,0,0 +28-09-2023 15:18:00,19537.70,19539.55,19532.25,19536.70,0.00,0,0,0,0 +28-09-2023 15:19:00,19537.75,19537.75,19532.15,19535.70,0.00,0,0,0,0 +28-09-2023 15:20:00,19536.40,19538.70,19531.40,19533.30,0.00,0,0,0,0 +28-09-2023 15:21:00,19534.35,19543.05,19532.45,19543.05,0.00,0,0,0,0 +28-09-2023 15:22:00,19541.20,19547.25,19539.70,19540.85,0.00,0,0,0,0 +28-09-2023 15:23:00,19540.40,19544.90,19539.00,19544.90,0.00,0,0,0,0 +28-09-2023 15:24:00,19546.15,19549.50,19545.45,19549.35,0.00,0,0,0,0 +28-09-2023 15:25:00,19547.90,19550.90,19545.05,19548.40,0.00,0,0,0,0 +28-09-2023 15:26:00,19547.90,19552.30,19546.50,19549.55,0.00,0,0,0,0 +28-09-2023 15:27:00,19549.95,19551.15,19546.25,19551.15,0.00,0,0,0,0 +28-09-2023 15:28:00,19551.45,19556.25,19548.65,19552.90,0.00,0,0,0,0 +28-09-2023 15:29:00,19551.60,19557.50,19547.35,19553.30,0.00,0,0,0,0 +29-09-2023 09:14:00,19581.20,19581.20,19581.20,19581.20,0.00,0,0,0,0 +29-09-2023 09:15:00,19577.35,19596.25,19577.35,19589.75,0.00,0,0,0,0 +29-09-2023 09:16:00,19592.10,19599.60,19587.80,19589.65,0.00,0,0,0,0 +29-09-2023 09:17:00,19589.95,19591.05,19578.20,19578.75,0.00,0,0,0,0 +29-09-2023 09:18:00,19576.90,19577.15,19566.70,19569.80,0.00,0,0,0,0 +29-09-2023 09:19:00,19571.30,19583.05,19571.15,19581.90,0.00,0,0,0,0 +29-09-2023 09:20:00,19581.80,19581.80,19562.10,19566.40,0.00,0,0,0,0 +29-09-2023 09:21:00,19567.45,19576.25,19566.75,19573.95,0.00,0,0,0,0 +29-09-2023 09:22:00,19574.90,19576.25,19569.70,19569.70,0.00,0,0,0,0 +29-09-2023 09:23:00,19569.15,19579.25,19569.15,19576.85,0.00,0,0,0,0 +29-09-2023 09:24:00,19577.50,19578.50,19569.30,19571.90,0.00,0,0,0,0 +29-09-2023 09:25:00,19570.20,19571.55,19560.85,19571.55,0.00,0,0,0,0 +29-09-2023 09:26:00,19571.90,19577.10,19565.20,19565.70,0.00,0,0,0,0 +29-09-2023 09:27:00,19565.00,19566.35,19557.80,19560.45,0.00,0,0,0,0 +29-09-2023 09:28:00,19557.55,19565.60,19557.55,19565.60,0.00,0,0,0,0 +29-09-2023 09:29:00,19565.00,19568.40,19564.20,19565.35,0.00,0,0,0,0 +29-09-2023 09:30:00,19565.80,19570.60,19558.60,19561.05,0.00,0,0,0,0 +29-09-2023 09:31:00,19561.10,19565.70,19558.85,19563.15,0.00,0,0,0,0 +29-09-2023 09:32:00,19564.65,19567.70,19561.35,19562.10,0.00,0,0,0,0 +29-09-2023 09:33:00,19559.80,19566.55,19551.30,19557.85,0.00,0,0,0,0 +29-09-2023 09:34:00,19557.05,19565.95,19556.75,19564.00,0.00,0,0,0,0 +29-09-2023 09:35:00,19564.65,19567.80,19557.35,19565.00,0.00,0,0,0,0 +29-09-2023 09:36:00,19564.50,19565.95,19561.90,19561.90,0.00,0,0,0,0 +29-09-2023 09:37:00,19562.10,19565.70,19560.85,19564.40,0.00,0,0,0,0 +29-09-2023 09:38:00,19565.95,19568.05,19561.45,19563.65,0.00,0,0,0,0 +29-09-2023 09:39:00,19563.95,19568.70,19562.65,19567.30,0.00,0,0,0,0 +29-09-2023 09:40:00,19565.75,19575.00,19564.40,19573.30,0.00,0,0,0,0 +29-09-2023 09:41:00,19573.60,19578.60,19572.30,19573.20,0.00,0,0,0,0 +29-09-2023 09:42:00,19573.85,19575.20,19569.10,19569.10,0.00,0,0,0,0 +29-09-2023 09:43:00,19569.60,19572.75,19568.10,19569.25,0.00,0,0,0,0 +29-09-2023 09:44:00,19569.45,19580.10,19569.40,19579.95,0.00,0,0,0,0 +29-09-2023 09:45:00,19579.50,19590.15,19579.50,19590.10,0.00,0,0,0,0 +29-09-2023 09:46:00,19589.05,19592.00,19583.40,19584.40,0.00,0,0,0,0 +29-09-2023 09:47:00,19586.25,19593.00,19585.00,19589.80,0.00,0,0,0,0 +29-09-2023 09:48:00,19589.90,19592.75,19585.10,19592.75,0.00,0,0,0,0 +29-09-2023 09:49:00,19591.60,19594.15,19589.00,19591.35,0.00,0,0,0,0 +29-09-2023 09:50:00,19592.35,19596.25,19588.35,19593.90,0.00,0,0,0,0 +29-09-2023 09:51:00,19593.65,19596.55,19590.95,19594.05,0.00,0,0,0,0 +29-09-2023 09:52:00,19593.50,19594.10,19591.05,19593.55,0.00,0,0,0,0 +29-09-2023 09:53:00,19592.90,19596.90,19589.35,19595.05,0.00,0,0,0,0 +29-09-2023 09:54:00,19595.15,19596.70,19589.80,19593.70,0.00,0,0,0,0 +29-09-2023 09:55:00,19592.95,19595.35,19589.50,19590.80,0.00,0,0,0,0 +29-09-2023 09:56:00,19590.60,19592.40,19586.40,19589.20,0.00,0,0,0,0 +29-09-2023 09:57:00,19589.55,19589.80,19583.25,19583.25,0.00,0,0,0,0 +29-09-2023 09:58:00,19583.10,19587.90,19581.10,19586.90,0.00,0,0,0,0 +29-09-2023 09:59:00,19587.25,19587.25,19581.80,19581.90,0.00,0,0,0,0 +29-09-2023 10:00:00,19582.65,19583.25,19576.25,19580.85,0.00,0,0,0,0 +29-09-2023 10:01:00,19580.40,19591.45,19580.00,19590.15,0.00,0,0,0,0 +29-09-2023 10:02:00,19589.45,19594.65,19589.05,19593.95,0.00,0,0,0,0 +29-09-2023 10:03:00,19594.10,19599.35,19593.75,19597.90,0.00,0,0,0,0 +29-09-2023 10:04:00,19599.55,19602.50,19597.25,19599.40,0.00,0,0,0,0 +29-09-2023 10:05:00,19598.90,19605.85,19598.90,19605.85,0.00,0,0,0,0 +29-09-2023 10:06:00,19606.50,19607.75,19603.45,19603.45,0.00,0,0,0,0 +29-09-2023 10:07:00,19604.75,19605.00,19598.15,19598.35,0.00,0,0,0,0 +29-09-2023 10:08:00,19598.65,19601.45,19598.20,19598.50,0.00,0,0,0,0 +29-09-2023 10:09:00,19598.80,19599.45,19594.50,19597.35,0.00,0,0,0,0 +29-09-2023 10:10:00,19597.90,19597.90,19591.80,19597.40,0.00,0,0,0,0 +29-09-2023 10:11:00,19596.30,19599.70,19595.50,19598.70,0.00,0,0,0,0 +29-09-2023 10:12:00,19598.00,19599.05,19592.00,19594.50,0.00,0,0,0,0 +29-09-2023 10:13:00,19593.70,19594.80,19590.30,19591.70,0.00,0,0,0,0 +29-09-2023 10:14:00,19591.65,19596.75,19590.80,19596.75,0.00,0,0,0,0 +29-09-2023 10:15:00,19597.45,19604.40,19597.45,19601.05,0.00,0,0,0,0 +29-09-2023 10:16:00,19601.60,19607.75,19599.30,19600.35,0.00,0,0,0,0 +29-09-2023 10:17:00,19600.25,19605.75,19600.25,19603.75,0.00,0,0,0,0 +29-09-2023 10:18:00,19604.05,19606.00,19599.20,19599.95,0.00,0,0,0,0 +29-09-2023 10:19:00,19600.10,19601.25,19598.30,19598.70,0.00,0,0,0,0 +29-09-2023 10:20:00,19599.20,19602.05,19596.15,19600.25,0.00,0,0,0,0 +29-09-2023 10:21:00,19600.10,19603.80,19598.00,19600.05,0.00,0,0,0,0 +29-09-2023 10:22:00,19600.25,19601.80,19598.70,19599.05,0.00,0,0,0,0 +29-09-2023 10:23:00,19599.65,19600.10,19591.40,19592.30,0.00,0,0,0,0 +29-09-2023 10:24:00,19592.80,19598.35,19592.30,19596.05,0.00,0,0,0,0 +29-09-2023 10:25:00,19595.00,19595.00,19575.20,19580.30,0.00,0,0,0,0 +29-09-2023 10:26:00,19581.60,19589.75,19580.90,19588.40,0.00,0,0,0,0 +29-09-2023 10:27:00,19588.15,19592.00,19586.80,19587.55,0.00,0,0,0,0 +29-09-2023 10:28:00,19587.75,19592.95,19587.55,19589.90,0.00,0,0,0,0 +29-09-2023 10:29:00,19590.35,19590.40,19584.10,19584.25,0.00,0,0,0,0 +29-09-2023 10:30:00,19584.70,19586.65,19583.20,19583.20,0.00,0,0,0,0 +29-09-2023 10:31:00,19583.90,19587.45,19583.50,19584.80,0.00,0,0,0,0 +29-09-2023 10:32:00,19584.60,19587.60,19582.75,19585.85,0.00,0,0,0,0 +29-09-2023 10:33:00,19586.45,19591.60,19586.30,19587.30,0.00,0,0,0,0 +29-09-2023 10:34:00,19586.85,19589.25,19585.45,19588.65,0.00,0,0,0,0 +29-09-2023 10:35:00,19588.90,19593.65,19587.45,19592.20,0.00,0,0,0,0 +29-09-2023 10:36:00,19591.25,19592.90,19590.55,19591.90,0.00,0,0,0,0 +29-09-2023 10:37:00,19591.50,19598.85,19591.50,19597.05,0.00,0,0,0,0 +29-09-2023 10:38:00,19597.75,19601.90,19596.75,19597.70,0.00,0,0,0,0 +29-09-2023 10:39:00,19597.90,19597.90,19588.45,19588.90,0.00,0,0,0,0 +29-09-2023 10:40:00,19587.55,19587.55,19583.65,19586.05,0.00,0,0,0,0 +29-09-2023 10:41:00,19587.00,19589.70,19584.05,19589.60,0.00,0,0,0,0 +29-09-2023 10:42:00,19589.90,19591.40,19586.90,19588.00,0.00,0,0,0,0 +29-09-2023 10:43:00,19587.60,19590.30,19586.95,19587.95,0.00,0,0,0,0 +29-09-2023 10:44:00,19588.35,19591.95,19587.45,19588.85,0.00,0,0,0,0 +29-09-2023 10:45:00,19588.30,19588.55,19583.20,19584.00,0.00,0,0,0,0 +29-09-2023 10:46:00,19583.95,19585.50,19582.70,19585.20,0.00,0,0,0,0 +29-09-2023 10:47:00,19585.35,19588.55,19583.85,19587.45,0.00,0,0,0,0 +29-09-2023 10:48:00,19588.25,19592.15,19586.40,19589.25,0.00,0,0,0,0 +29-09-2023 10:49:00,19589.50,19592.10,19586.00,19586.80,0.00,0,0,0,0 +29-09-2023 10:50:00,19586.40,19592.45,19585.50,19590.30,0.00,0,0,0,0 +29-09-2023 10:51:00,19590.10,19590.35,19578.90,19580.05,0.00,0,0,0,0 +29-09-2023 10:52:00,19580.85,19580.85,19574.25,19575.50,0.00,0,0,0,0 +29-09-2023 10:53:00,19574.80,19586.25,19574.55,19582.35,0.00,0,0,0,0 +29-09-2023 10:54:00,19580.35,19586.85,19577.95,19582.25,0.00,0,0,0,0 +29-09-2023 10:55:00,19582.55,19582.95,19579.55,19580.65,0.00,0,0,0,0 +29-09-2023 10:56:00,19580.60,19581.70,19578.80,19579.45,0.00,0,0,0,0 +29-09-2023 10:57:00,19579.55,19581.15,19577.90,19581.15,0.00,0,0,0,0 +29-09-2023 10:58:00,19581.70,19582.75,19579.30,19581.05,0.00,0,0,0,0 +29-09-2023 10:59:00,19581.25,19584.85,19581.20,19584.65,0.00,0,0,0,0 +29-09-2023 11:00:00,19584.90,19585.45,19579.95,19583.60,0.00,0,0,0,0 +29-09-2023 11:01:00,19584.00,19589.40,19582.85,19589.40,0.00,0,0,0,0 +29-09-2023 11:02:00,19589.55,19595.60,19589.55,19591.15,0.00,0,0,0,0 +29-09-2023 11:03:00,19591.05,19595.85,19591.05,19592.85,0.00,0,0,0,0 +29-09-2023 11:04:00,19593.25,19593.60,19585.90,19587.05,0.00,0,0,0,0 +29-09-2023 11:05:00,19585.85,19588.80,19583.95,19588.65,0.00,0,0,0,0 +29-09-2023 11:06:00,19588.85,19588.85,19584.20,19584.45,0.00,0,0,0,0 +29-09-2023 11:07:00,19584.40,19587.80,19583.65,19586.05,0.00,0,0,0,0 +29-09-2023 11:08:00,19585.45,19588.75,19584.90,19587.40,0.00,0,0,0,0 +29-09-2023 11:09:00,19587.05,19589.75,19585.90,19589.75,0.00,0,0,0,0 +29-09-2023 11:10:00,19589.35,19594.85,19589.20,19593.25,0.00,0,0,0,0 +29-09-2023 11:11:00,19594.05,19605.40,19593.70,19604.90,0.00,0,0,0,0 +29-09-2023 11:12:00,19605.20,19609.05,19602.90,19609.05,0.00,0,0,0,0 +29-09-2023 11:13:00,19608.70,19610.60,19607.30,19608.00,0.00,0,0,0,0 +29-09-2023 11:14:00,19608.15,19608.45,19605.30,19608.20,0.00,0,0,0,0 +29-09-2023 11:15:00,19607.75,19608.80,19606.95,19608.65,0.00,0,0,0,0 +29-09-2023 11:16:00,19608.40,19608.80,19606.50,19607.30,0.00,0,0,0,0 +29-09-2023 11:17:00,19607.80,19608.20,19605.85,19606.40,0.00,0,0,0,0 +29-09-2023 11:18:00,19606.35,19606.45,19602.90,19604.90,0.00,0,0,0,0 +29-09-2023 11:19:00,19605.00,19606.80,19603.05,19606.80,0.00,0,0,0,0 +29-09-2023 11:20:00,19606.60,19611.20,19606.60,19611.20,0.00,0,0,0,0 +29-09-2023 11:21:00,19610.80,19611.90,19609.75,19610.65,0.00,0,0,0,0 +29-09-2023 11:22:00,19610.60,19611.15,19602.20,19605.10,0.00,0,0,0,0 +29-09-2023 11:23:00,19604.65,19610.40,19603.00,19609.10,0.00,0,0,0,0 +29-09-2023 11:24:00,19610.20,19616.25,19609.90,19616.05,0.00,0,0,0,0 +29-09-2023 11:25:00,19615.65,19615.95,19611.60,19612.40,0.00,0,0,0,0 +29-09-2023 11:26:00,19612.30,19613.35,19610.70,19611.60,0.00,0,0,0,0 +29-09-2023 11:27:00,19612.00,19614.65,19611.25,19614.05,0.00,0,0,0,0 +29-09-2023 11:28:00,19614.00,19615.50,19613.15,19615.05,0.00,0,0,0,0 +29-09-2023 11:29:00,19614.40,19615.80,19612.65,19614.00,0.00,0,0,0,0 +29-09-2023 11:30:00,19614.15,19615.60,19612.85,19613.10,0.00,0,0,0,0 +29-09-2023 11:31:00,19613.50,19625.40,19613.15,19623.80,0.00,0,0,0,0 +29-09-2023 11:32:00,19623.15,19628.80,19623.15,19628.15,0.00,0,0,0,0 +29-09-2023 11:33:00,19628.00,19635.55,19628.00,19633.00,0.00,0,0,0,0 +29-09-2023 11:34:00,19633.65,19635.25,19630.75,19632.90,0.00,0,0,0,0 +29-09-2023 11:35:00,19633.25,19637.30,19632.15,19634.40,0.00,0,0,0,0 +29-09-2023 11:36:00,19633.15,19637.75,19632.15,19637.05,0.00,0,0,0,0 +29-09-2023 11:37:00,19636.70,19637.35,19632.80,19635.35,0.00,0,0,0,0 +29-09-2023 11:38:00,19634.50,19643.65,19634.50,19642.25,0.00,0,0,0,0 +29-09-2023 11:39:00,19642.05,19650.65,19641.85,19648.65,0.00,0,0,0,0 +29-09-2023 11:40:00,19649.00,19649.70,19645.15,19648.50,0.00,0,0,0,0 +29-09-2023 11:41:00,19649.70,19652.90,19647.40,19652.90,0.00,0,0,0,0 +29-09-2023 11:42:00,19653.20,19662.40,19652.70,19662.40,0.00,0,0,0,0 +29-09-2023 11:43:00,19662.30,19665.30,19661.65,19662.85,0.00,0,0,0,0 +29-09-2023 11:44:00,19662.60,19667.85,19661.75,19666.80,0.00,0,0,0,0 +29-09-2023 11:45:00,19665.75,19672.40,19665.50,19672.40,0.00,0,0,0,0 +29-09-2023 11:46:00,19671.65,19675.35,19671.05,19672.45,0.00,0,0,0,0 +29-09-2023 11:47:00,19671.95,19675.80,19670.20,19673.50,0.00,0,0,0,0 +29-09-2023 11:48:00,19671.70,19673.85,19670.20,19673.25,0.00,0,0,0,0 +29-09-2023 11:49:00,19672.55,19672.75,19667.95,19671.60,0.00,0,0,0,0 +29-09-2023 11:50:00,19670.50,19675.95,19670.50,19673.60,0.00,0,0,0,0 +29-09-2023 11:51:00,19672.95,19676.55,19672.20,19675.70,0.00,0,0,0,0 +29-09-2023 11:52:00,19674.20,19674.70,19670.50,19673.80,0.00,0,0,0,0 +29-09-2023 11:53:00,19673.40,19674.30,19670.95,19673.00,0.00,0,0,0,0 +29-09-2023 11:54:00,19671.25,19671.95,19661.30,19665.20,0.00,0,0,0,0 +29-09-2023 11:55:00,19663.95,19665.60,19660.85,19660.85,0.00,0,0,0,0 +29-09-2023 11:56:00,19660.60,19665.55,19659.85,19665.35,0.00,0,0,0,0 +29-09-2023 11:57:00,19664.60,19667.80,19664.15,19666.70,0.00,0,0,0,0 +29-09-2023 11:58:00,19665.75,19667.00,19664.20,19665.35,0.00,0,0,0,0 +29-09-2023 11:59:00,19665.20,19665.20,19658.50,19663.80,0.00,0,0,0,0 +29-09-2023 12:00:00,19663.75,19666.55,19663.15,19666.55,0.00,0,0,0,0 +29-09-2023 12:01:00,19666.85,19673.45,19666.85,19672.60,0.00,0,0,0,0 +29-09-2023 12:02:00,19671.45,19672.60,19666.00,19668.30,0.00,0,0,0,0 +29-09-2023 12:03:00,19667.85,19671.10,19666.55,19670.80,0.00,0,0,0,0 +29-09-2023 12:04:00,19669.60,19669.60,19665.10,19668.60,0.00,0,0,0,0 +29-09-2023 12:05:00,19668.50,19673.40,19666.45,19672.60,0.00,0,0,0,0 +29-09-2023 12:06:00,19671.70,19671.70,19666.70,19671.45,0.00,0,0,0,0 +29-09-2023 12:07:00,19671.60,19673.35,19668.90,19671.00,0.00,0,0,0,0 +29-09-2023 12:08:00,19670.05,19673.15,19669.45,19671.90,0.00,0,0,0,0 +29-09-2023 12:09:00,19672.35,19675.75,19670.60,19674.40,0.00,0,0,0,0 +29-09-2023 12:10:00,19674.30,19676.70,19670.30,19672.10,0.00,0,0,0,0 +29-09-2023 12:11:00,19673.40,19676.65,19672.55,19676.35,0.00,0,0,0,0 +29-09-2023 12:12:00,19676.05,19676.40,19670.45,19674.10,0.00,0,0,0,0 +29-09-2023 12:13:00,19673.85,19675.05,19667.90,19670.40,0.00,0,0,0,0 +29-09-2023 12:14:00,19668.80,19668.80,19662.80,19666.75,0.00,0,0,0,0 +29-09-2023 12:15:00,19666.05,19670.05,19663.65,19669.70,0.00,0,0,0,0 +29-09-2023 12:16:00,19668.05,19678.25,19668.05,19674.45,0.00,0,0,0,0 +29-09-2023 12:17:00,19675.75,19678.55,19669.55,19669.55,0.00,0,0,0,0 +29-09-2023 12:18:00,19671.00,19673.60,19666.70,19666.70,0.00,0,0,0,0 +29-09-2023 12:19:00,19667.90,19669.90,19664.95,19665.55,0.00,0,0,0,0 +29-09-2023 12:20:00,19665.70,19671.70,19665.20,19668.25,0.00,0,0,0,0 +29-09-2023 12:21:00,19668.80,19672.25,19667.10,19667.75,0.00,0,0,0,0 +29-09-2023 12:22:00,19668.15,19674.70,19665.00,19672.15,0.00,0,0,0,0 +29-09-2023 12:23:00,19673.40,19676.75,19668.10,19668.10,0.00,0,0,0,0 +29-09-2023 12:24:00,19668.20,19672.75,19668.20,19671.00,0.00,0,0,0,0 +29-09-2023 12:25:00,19669.90,19673.05,19669.75,19670.15,0.00,0,0,0,0 +29-09-2023 12:26:00,19670.25,19674.25,19670.25,19672.50,0.00,0,0,0,0 +29-09-2023 12:27:00,19671.90,19675.85,19671.00,19672.90,0.00,0,0,0,0 +29-09-2023 12:28:00,19672.55,19675.80,19671.75,19672.40,0.00,0,0,0,0 +29-09-2023 12:29:00,19673.90,19680.40,19673.20,19676.85,0.00,0,0,0,0 +29-09-2023 12:30:00,19676.45,19682.95,19676.45,19677.65,0.00,0,0,0,0 +29-09-2023 12:31:00,19676.65,19679.45,19670.85,19670.85,0.00,0,0,0,0 +29-09-2023 12:32:00,19669.95,19676.20,19669.95,19673.20,0.00,0,0,0,0 +29-09-2023 12:33:00,19672.85,19676.50,19672.15,19676.20,0.00,0,0,0,0 +29-09-2023 12:34:00,19673.70,19679.30,19673.70,19678.75,0.00,0,0,0,0 +29-09-2023 12:35:00,19677.80,19683.95,19677.80,19683.15,0.00,0,0,0,0 +29-09-2023 12:36:00,19682.45,19684.20,19681.05,19681.30,0.00,0,0,0,0 +29-09-2023 12:37:00,19680.85,19684.05,19678.40,19680.20,0.00,0,0,0,0 +29-09-2023 12:38:00,19678.05,19681.55,19675.75,19678.40,0.00,0,0,0,0 +29-09-2023 12:39:00,19675.50,19679.90,19674.00,19676.45,0.00,0,0,0,0 +29-09-2023 12:40:00,19675.05,19678.60,19672.85,19675.80,0.00,0,0,0,0 +29-09-2023 12:41:00,19673.75,19676.20,19669.75,19669.75,0.00,0,0,0,0 +29-09-2023 12:42:00,19667.20,19672.45,19667.10,19670.75,0.00,0,0,0,0 +29-09-2023 12:43:00,19668.95,19673.40,19668.95,19672.90,0.00,0,0,0,0 +29-09-2023 12:44:00,19670.55,19675.70,19670.40,19673.65,0.00,0,0,0,0 +29-09-2023 12:45:00,19673.10,19675.10,19670.60,19673.10,0.00,0,0,0,0 +29-09-2023 12:46:00,19671.30,19675.05,19669.60,19670.30,0.00,0,0,0,0 +29-09-2023 12:47:00,19668.75,19670.90,19665.10,19667.75,0.00,0,0,0,0 +29-09-2023 12:48:00,19666.20,19672.40,19666.20,19670.35,0.00,0,0,0,0 +29-09-2023 12:49:00,19670.00,19673.25,19667.70,19669.20,0.00,0,0,0,0 +29-09-2023 12:50:00,19667.75,19669.35,19655.35,19655.40,0.00,0,0,0,0 +29-09-2023 12:51:00,19654.45,19660.40,19652.45,19657.00,0.00,0,0,0,0 +29-09-2023 12:52:00,19655.60,19661.15,19655.60,19657.45,0.00,0,0,0,0 +29-09-2023 12:53:00,19657.10,19658.35,19652.20,19657.75,0.00,0,0,0,0 +29-09-2023 12:54:00,19656.75,19664.20,19655.05,19664.20,0.00,0,0,0,0 +29-09-2023 12:55:00,19662.10,19666.80,19661.60,19665.90,0.00,0,0,0,0 +29-09-2023 12:56:00,19664.85,19665.95,19661.00,19663.80,0.00,0,0,0,0 +29-09-2023 12:57:00,19662.50,19667.20,19662.05,19666.50,0.00,0,0,0,0 +29-09-2023 12:58:00,19664.20,19666.55,19656.95,19659.55,0.00,0,0,0,0 +29-09-2023 12:59:00,19659.00,19660.00,19655.20,19658.75,0.00,0,0,0,0 +29-09-2023 13:00:00,19658.65,19667.45,19658.25,19666.60,0.00,0,0,0,0 +29-09-2023 13:01:00,19666.45,19670.10,19664.80,19668.15,0.00,0,0,0,0 +29-09-2023 13:02:00,19668.20,19668.75,19662.25,19664.20,0.00,0,0,0,0 +29-09-2023 13:03:00,19664.40,19666.15,19661.70,19664.65,0.00,0,0,0,0 +29-09-2023 13:04:00,19664.70,19671.25,19662.55,19671.25,0.00,0,0,0,0 +29-09-2023 13:05:00,19672.50,19673.20,19669.15,19671.45,0.00,0,0,0,0 +29-09-2023 13:06:00,19671.10,19672.45,19667.45,19668.70,0.00,0,0,0,0 +29-09-2023 13:07:00,19668.80,19670.65,19667.05,19669.80,0.00,0,0,0,0 +29-09-2023 13:08:00,19670.10,19672.90,19668.60,19670.05,0.00,0,0,0,0 +29-09-2023 13:09:00,19670.40,19670.40,19663.65,19666.25,0.00,0,0,0,0 +29-09-2023 13:10:00,19666.30,19669.10,19663.30,19665.20,0.00,0,0,0,0 +29-09-2023 13:11:00,19664.60,19665.50,19661.35,19664.15,0.00,0,0,0,0 +29-09-2023 13:12:00,19664.05,19664.85,19658.95,19660.95,0.00,0,0,0,0 +29-09-2023 13:13:00,19661.05,19663.80,19657.65,19663.10,0.00,0,0,0,0 +29-09-2023 13:14:00,19663.00,19668.30,19661.15,19667.60,0.00,0,0,0,0 +29-09-2023 13:15:00,19667.85,19669.15,19663.80,19667.45,0.00,0,0,0,0 +29-09-2023 13:16:00,19667.50,19669.25,19661.30,19663.15,0.00,0,0,0,0 +29-09-2023 13:17:00,19663.40,19668.40,19662.50,19667.60,0.00,0,0,0,0 +29-09-2023 13:18:00,19667.30,19670.00,19663.75,19666.40,0.00,0,0,0,0 +29-09-2023 13:19:00,19666.95,19667.70,19663.40,19666.85,0.00,0,0,0,0 +29-09-2023 13:20:00,19666.75,19670.60,19664.95,19668.70,0.00,0,0,0,0 +29-09-2023 13:21:00,19669.10,19670.60,19664.80,19665.75,0.00,0,0,0,0 +29-09-2023 13:22:00,19665.05,19666.75,19658.95,19662.60,0.00,0,0,0,0 +29-09-2023 13:23:00,19661.85,19671.85,19661.20,19671.35,0.00,0,0,0,0 +29-09-2023 13:24:00,19670.65,19671.55,19664.10,19668.10,0.00,0,0,0,0 +29-09-2023 13:25:00,19668.00,19671.65,19666.70,19669.55,0.00,0,0,0,0 +29-09-2023 13:26:00,19669.25,19673.70,19667.65,19670.80,0.00,0,0,0,0 +29-09-2023 13:27:00,19670.15,19674.15,19668.85,19674.15,0.00,0,0,0,0 +29-09-2023 13:28:00,19673.00,19677.95,19671.55,19676.90,0.00,0,0,0,0 +29-09-2023 13:29:00,19677.35,19677.65,19674.20,19677.35,0.00,0,0,0,0 +29-09-2023 13:30:00,19676.80,19683.65,19675.40,19683.60,0.00,0,0,0,0 +29-09-2023 13:31:00,19681.50,19683.30,19678.45,19681.10,0.00,0,0,0,0 +29-09-2023 13:32:00,19680.95,19683.80,19678.70,19681.55,0.00,0,0,0,0 +29-09-2023 13:33:00,19680.70,19682.50,19678.90,19682.50,0.00,0,0,0,0 +29-09-2023 13:34:00,19681.85,19683.75,19679.30,19680.85,0.00,0,0,0,0 +29-09-2023 13:35:00,19680.90,19681.60,19677.55,19679.25,0.00,0,0,0,0 +29-09-2023 13:36:00,19678.20,19685.60,19677.30,19682.40,0.00,0,0,0,0 +29-09-2023 13:37:00,19682.85,19688.75,19681.45,19687.75,0.00,0,0,0,0 +29-09-2023 13:38:00,19687.35,19689.35,19684.00,19686.65,0.00,0,0,0,0 +29-09-2023 13:39:00,19685.65,19686.50,19683.05,19685.20,0.00,0,0,0,0 +29-09-2023 13:40:00,19684.50,19686.70,19683.20,19684.35,0.00,0,0,0,0 +29-09-2023 13:41:00,19684.70,19685.65,19681.45,19682.75,0.00,0,0,0,0 +29-09-2023 13:42:00,19682.30,19683.10,19676.70,19678.70,0.00,0,0,0,0 +29-09-2023 13:43:00,19679.80,19681.40,19675.50,19677.60,0.00,0,0,0,0 +29-09-2023 13:44:00,19677.00,19679.55,19674.75,19677.15,0.00,0,0,0,0 +29-09-2023 13:45:00,19677.55,19685.25,19676.70,19685.10,0.00,0,0,0,0 +29-09-2023 13:46:00,19684.25,19686.05,19677.25,19681.05,0.00,0,0,0,0 +29-09-2023 13:47:00,19680.20,19687.70,19679.90,19686.10,0.00,0,0,0,0 +29-09-2023 13:48:00,19685.15,19688.85,19683.20,19684.95,0.00,0,0,0,0 +29-09-2023 13:49:00,19685.75,19689.40,19684.75,19688.45,0.00,0,0,0,0 +29-09-2023 13:50:00,19687.70,19692.45,19686.60,19692.30,0.00,0,0,0,0 +29-09-2023 13:51:00,19691.95,19695.70,19690.75,19693.25,0.00,0,0,0,0 +29-09-2023 13:52:00,19693.30,19697.65,19691.60,19696.40,0.00,0,0,0,0 +29-09-2023 13:53:00,19696.30,19698.60,19693.35,19697.75,0.00,0,0,0,0 +29-09-2023 13:54:00,19697.45,19699.70,19694.35,19696.10,0.00,0,0,0,0 +29-09-2023 13:55:00,19696.30,19696.30,19691.85,19695.35,0.00,0,0,0,0 +29-09-2023 13:56:00,19695.40,19699.65,19694.15,19699.15,0.00,0,0,0,0 +29-09-2023 13:57:00,19699.50,19702.05,19697.20,19699.80,0.00,0,0,0,0 +29-09-2023 13:58:00,19699.65,19703.75,19696.95,19701.55,0.00,0,0,0,0 +29-09-2023 13:59:00,19701.45,19702.65,19699.20,19700.25,0.00,0,0,0,0 +29-09-2023 14:00:00,19699.95,19710.35,19699.50,19709.20,0.00,0,0,0,0 +29-09-2023 14:01:00,19708.85,19716.25,19706.45,19716.05,0.00,0,0,0,0 +29-09-2023 14:02:00,19714.45,19718.25,19712.50,19715.90,0.00,0,0,0,0 +29-09-2023 14:03:00,19716.00,19718.20,19715.60,19717.40,0.00,0,0,0,0 +29-09-2023 14:04:00,19716.60,19716.80,19710.65,19713.15,0.00,0,0,0,0 +29-09-2023 14:05:00,19713.65,19714.70,19710.10,19712.55,0.00,0,0,0,0 +29-09-2023 14:06:00,19712.40,19714.00,19710.20,19712.40,0.00,0,0,0,0 +29-09-2023 14:07:00,19711.50,19715.50,19710.10,19713.15,0.00,0,0,0,0 +29-09-2023 14:08:00,19712.75,19713.40,19706.50,19707.00,0.00,0,0,0,0 +29-09-2023 14:09:00,19706.35,19710.15,19704.40,19710.05,0.00,0,0,0,0 +29-09-2023 14:10:00,19709.70,19711.35,19707.15,19710.10,0.00,0,0,0,0 +29-09-2023 14:11:00,19709.45,19714.95,19709.45,19713.10,0.00,0,0,0,0 +29-09-2023 14:12:00,19712.75,19714.65,19710.65,19713.10,0.00,0,0,0,0 +29-09-2023 14:13:00,19712.50,19716.35,19710.75,19713.70,0.00,0,0,0,0 +29-09-2023 14:14:00,19713.30,19714.25,19709.05,19710.55,0.00,0,0,0,0 +29-09-2023 14:15:00,19709.55,19711.45,19706.75,19707.20,0.00,0,0,0,0 +29-09-2023 14:16:00,19708.05,19708.95,19704.45,19704.60,0.00,0,0,0,0 +29-09-2023 14:17:00,19704.80,19710.40,19702.55,19710.40,0.00,0,0,0,0 +29-09-2023 14:18:00,19709.50,19709.50,19704.55,19708.20,0.00,0,0,0,0 +29-09-2023 14:19:00,19708.70,19713.70,19707.80,19712.85,0.00,0,0,0,0 +29-09-2023 14:20:00,19712.40,19716.00,19711.50,19713.50,0.00,0,0,0,0 +29-09-2023 14:21:00,19714.20,19718.10,19712.55,19717.20,0.00,0,0,0,0 +29-09-2023 14:22:00,19717.45,19718.05,19713.45,19717.80,0.00,0,0,0,0 +29-09-2023 14:23:00,19717.45,19720.65,19714.55,19720.65,0.00,0,0,0,0 +29-09-2023 14:24:00,19720.30,19720.40,19714.80,19716.50,0.00,0,0,0,0 +29-09-2023 14:25:00,19715.75,19716.50,19709.15,19711.95,0.00,0,0,0,0 +29-09-2023 14:26:00,19710.90,19714.60,19708.20,19712.05,0.00,0,0,0,0 +29-09-2023 14:27:00,19711.40,19713.15,19704.35,19705.00,0.00,0,0,0,0 +29-09-2023 14:28:00,19704.45,19714.10,19704.30,19712.45,0.00,0,0,0,0 +29-09-2023 14:29:00,19710.80,19714.65,19709.10,19714.65,0.00,0,0,0,0 +29-09-2023 14:30:00,19714.70,19722.45,19714.70,19718.90,0.00,0,0,0,0 +29-09-2023 14:31:00,19718.00,19719.40,19716.50,19716.50,0.00,0,0,0,0 +29-09-2023 14:32:00,19718.20,19722.55,19716.80,19722.10,0.00,0,0,0,0 +29-09-2023 14:33:00,19721.70,19722.40,19718.60,19720.50,0.00,0,0,0,0 +29-09-2023 14:34:00,19720.10,19725.95,19718.25,19722.90,0.00,0,0,0,0 +29-09-2023 14:35:00,19722.55,19725.50,19719.60,19724.20,0.00,0,0,0,0 +29-09-2023 14:36:00,19724.30,19724.45,19718.15,19719.65,0.00,0,0,0,0 +29-09-2023 14:37:00,19719.50,19721.25,19716.05,19716.70,0.00,0,0,0,0 +29-09-2023 14:38:00,19716.00,19723.40,19714.15,19722.30,0.00,0,0,0,0 +29-09-2023 14:39:00,19721.20,19722.10,19718.50,19721.85,0.00,0,0,0,0 +29-09-2023 14:40:00,19721.40,19724.00,19719.00,19721.05,0.00,0,0,0,0 +29-09-2023 14:41:00,19720.35,19722.25,19715.80,19716.85,0.00,0,0,0,0 +29-09-2023 14:42:00,19717.10,19718.80,19713.05,19715.90,0.00,0,0,0,0 +29-09-2023 14:43:00,19714.85,19715.90,19711.50,19712.90,0.00,0,0,0,0 +29-09-2023 14:44:00,19712.65,19714.15,19705.15,19707.00,0.00,0,0,0,0 +29-09-2023 14:45:00,19706.15,19709.90,19703.70,19706.30,0.00,0,0,0,0 +29-09-2023 14:46:00,19706.50,19710.25,19705.15,19706.10,0.00,0,0,0,0 +29-09-2023 14:47:00,19707.90,19708.50,19704.45,19705.90,0.00,0,0,0,0 +29-09-2023 14:48:00,19705.60,19708.80,19694.75,19695.65,0.00,0,0,0,0 +29-09-2023 14:49:00,19695.95,19698.10,19689.40,19690.75,0.00,0,0,0,0 +29-09-2023 14:50:00,19689.95,19694.25,19687.90,19693.30,0.00,0,0,0,0 +29-09-2023 14:51:00,19692.90,19693.65,19689.40,19692.75,0.00,0,0,0,0 +29-09-2023 14:52:00,19691.45,19691.75,19688.45,19689.45,0.00,0,0,0,0 +29-09-2023 14:53:00,19689.15,19691.95,19686.20,19687.85,0.00,0,0,0,0 +29-09-2023 14:54:00,19689.05,19689.85,19680.15,19681.75,0.00,0,0,0,0 +29-09-2023 14:55:00,19681.50,19681.80,19676.45,19678.35,0.00,0,0,0,0 +29-09-2023 14:56:00,19677.40,19684.35,19674.95,19684.35,0.00,0,0,0,0 +29-09-2023 14:57:00,19684.15,19688.50,19683.15,19685.45,0.00,0,0,0,0 +29-09-2023 14:58:00,19685.40,19686.25,19677.25,19678.85,0.00,0,0,0,0 +29-09-2023 14:59:00,19678.00,19686.85,19678.00,19683.40,0.00,0,0,0,0 +29-09-2023 15:00:00,19682.25,19685.30,19676.30,19676.75,0.00,0,0,0,0 +29-09-2023 15:01:00,19677.25,19677.25,19658.00,19658.00,0.00,0,0,0,0 +29-09-2023 15:02:00,19657.25,19659.20,19653.30,19653.30,0.00,0,0,0,0 +29-09-2023 15:03:00,19652.25,19652.90,19647.95,19648.10,0.00,0,0,0,0 +29-09-2023 15:04:00,19648.70,19650.40,19644.95,19645.45,0.00,0,0,0,0 +29-09-2023 15:05:00,19644.80,19655.50,19641.20,19654.00,0.00,0,0,0,0 +29-09-2023 15:06:00,19655.05,19657.50,19649.75,19649.75,0.00,0,0,0,0 +29-09-2023 15:07:00,19648.70,19649.25,19641.00,19641.00,0.00,0,0,0,0 +29-09-2023 15:08:00,19640.10,19640.10,19634.35,19636.25,0.00,0,0,0,0 +29-09-2023 15:09:00,19636.45,19636.95,19631.65,19632.00,0.00,0,0,0,0 +29-09-2023 15:10:00,19632.45,19632.45,19624.10,19627.30,0.00,0,0,0,0 +29-09-2023 15:11:00,19626.65,19634.05,19625.55,19632.30,0.00,0,0,0,0 +29-09-2023 15:12:00,19632.85,19636.40,19631.25,19635.80,0.00,0,0,0,0 +29-09-2023 15:13:00,19635.10,19636.10,19632.35,19633.05,0.00,0,0,0,0 +29-09-2023 15:14:00,19632.75,19633.10,19623.75,19623.80,0.00,0,0,0,0 +29-09-2023 15:15:00,19624.35,19626.70,19622.35,19623.15,0.00,0,0,0,0 +29-09-2023 15:16:00,19623.45,19624.05,19620.00,19621.35,0.00,0,0,0,0 +29-09-2023 15:17:00,19620.70,19620.80,19618.55,19618.55,0.00,0,0,0,0 +29-09-2023 15:18:00,19619.05,19629.60,19619.05,19629.25,0.00,0,0,0,0 +29-09-2023 15:19:00,19629.85,19635.00,19628.10,19634.15,0.00,0,0,0,0 +29-09-2023 15:20:00,19634.70,19641.55,19634.20,19635.40,0.00,0,0,0,0 +29-09-2023 15:21:00,19636.35,19636.95,19631.30,19632.05,0.00,0,0,0,0 +29-09-2023 15:22:00,19632.60,19632.90,19627.95,19627.95,0.00,0,0,0,0 +29-09-2023 15:23:00,19628.90,19634.80,19627.80,19633.00,0.00,0,0,0,0 +29-09-2023 15:24:00,19633.30,19633.90,19625.55,19626.05,0.00,0,0,0,0 +29-09-2023 15:25:00,19626.45,19627.90,19623.70,19626.80,0.00,0,0,0,0 +29-09-2023 15:26:00,19626.10,19629.75,19625.30,19628.85,0.00,0,0,0,0 +29-09-2023 15:27:00,19629.45,19630.95,19625.15,19628.85,0.00,0,0,0,0 +29-09-2023 15:28:00,19628.75,19640.90,19628.55,19638.15,0.00,0,0,0,0 +29-09-2023 15:29:00,19637.90,19640.30,19633.35,19638.20,0.00,0,0,0,0 +03-10-2023 09:14:00,19622.40,19622.40,19622.40,19622.40,0.00,0,0,0,0 +03-10-2023 09:15:00,19611.45,19611.45,19540.80,19543.60,0.00,0,0,0,0 +03-10-2023 09:16:00,19543.45,19545.20,19531.70,19535.10,0.00,0,0,0,0 +03-10-2023 09:17:00,19535.05,19540.50,19531.10,19534.00,0.00,0,0,0,0 +03-10-2023 09:18:00,19535.50,19538.35,19531.35,19534.90,0.00,0,0,0,0 +03-10-2023 09:19:00,19535.35,19538.75,19531.25,19534.25,0.00,0,0,0,0 +03-10-2023 09:20:00,19532.95,19536.10,19529.50,19529.60,0.00,0,0,0,0 +03-10-2023 09:21:00,19530.05,19540.40,19526.70,19539.20,0.00,0,0,0,0 +03-10-2023 09:22:00,19538.80,19544.80,19532.85,19541.10,0.00,0,0,0,0 +03-10-2023 09:23:00,19541.40,19542.70,19534.55,19535.65,0.00,0,0,0,0 +03-10-2023 09:24:00,19533.80,19535.80,19527.90,19530.55,0.00,0,0,0,0 +03-10-2023 09:25:00,19528.60,19529.45,19524.15,19526.20,0.00,0,0,0,0 +03-10-2023 09:26:00,19525.00,19531.15,19522.05,19524.20,0.00,0,0,0,0 +03-10-2023 09:27:00,19523.15,19533.65,19523.10,19532.05,0.00,0,0,0,0 +03-10-2023 09:28:00,19533.20,19537.90,19531.95,19534.00,0.00,0,0,0,0 +03-10-2023 09:29:00,19532.50,19534.60,19526.05,19530.80,0.00,0,0,0,0 +03-10-2023 09:30:00,19530.25,19535.10,19528.85,19532.20,0.00,0,0,0,0 +03-10-2023 09:31:00,19531.70,19533.25,19525.05,19530.95,0.00,0,0,0,0 +03-10-2023 09:32:00,19530.85,19535.55,19527.85,19529.90,0.00,0,0,0,0 +03-10-2023 09:33:00,19529.45,19531.30,19523.20,19526.20,0.00,0,0,0,0 +03-10-2023 09:34:00,19524.80,19525.25,19516.65,19516.65,0.00,0,0,0,0 +03-10-2023 09:35:00,19516.30,19516.35,19510.45,19512.95,0.00,0,0,0,0 +03-10-2023 09:36:00,19512.65,19518.85,19512.65,19518.50,0.00,0,0,0,0 +03-10-2023 09:37:00,19518.05,19518.25,19513.55,19517.30,0.00,0,0,0,0 +03-10-2023 09:38:00,19518.20,19518.20,19515.00,19516.55,0.00,0,0,0,0 +03-10-2023 09:39:00,19516.70,19517.80,19509.95,19509.95,0.00,0,0,0,0 +03-10-2023 09:40:00,19510.25,19510.25,19503.20,19503.60,0.00,0,0,0,0 +03-10-2023 09:41:00,19504.80,19509.35,19498.40,19509.15,0.00,0,0,0,0 +03-10-2023 09:42:00,19509.00,19510.20,19502.30,19510.20,0.00,0,0,0,0 +03-10-2023 09:43:00,19510.40,19516.80,19510.40,19515.35,0.00,0,0,0,0 +03-10-2023 09:44:00,19515.65,19531.30,19515.65,19525.65,0.00,0,0,0,0 +03-10-2023 09:45:00,19526.35,19526.45,19516.30,19516.30,0.00,0,0,0,0 +03-10-2023 09:46:00,19515.80,19519.00,19507.80,19516.70,0.00,0,0,0,0 +03-10-2023 09:47:00,19515.90,19515.90,19509.00,19509.00,0.00,0,0,0,0 +03-10-2023 09:48:00,19510.05,19516.20,19506.70,19513.50,0.00,0,0,0,0 +03-10-2023 09:49:00,19514.05,19515.90,19510.25,19511.15,0.00,0,0,0,0 +03-10-2023 09:50:00,19509.75,19511.85,19508.35,19511.65,0.00,0,0,0,0 +03-10-2023 09:51:00,19510.20,19517.75,19510.20,19512.15,0.00,0,0,0,0 +03-10-2023 09:52:00,19513.35,19515.65,19506.65,19507.75,0.00,0,0,0,0 +03-10-2023 09:53:00,19507.70,19507.85,19505.25,19506.95,0.00,0,0,0,0 +03-10-2023 09:54:00,19506.75,19506.90,19495.15,19495.15,0.00,0,0,0,0 +03-10-2023 09:55:00,19496.05,19497.60,19493.90,19497.60,0.00,0,0,0,0 +03-10-2023 09:56:00,19498.00,19504.10,19497.60,19502.70,0.00,0,0,0,0 +03-10-2023 09:57:00,19502.80,19507.10,19499.05,19502.40,0.00,0,0,0,0 +03-10-2023 09:58:00,19502.10,19504.90,19501.90,19502.75,0.00,0,0,0,0 +03-10-2023 09:59:00,19502.65,19505.15,19500.00,19500.45,0.00,0,0,0,0 +03-10-2023 10:00:00,19500.30,19503.55,19492.85,19492.85,0.00,0,0,0,0 +03-10-2023 10:01:00,19492.30,19494.05,19487.95,19489.65,0.00,0,0,0,0 +03-10-2023 10:02:00,19488.00,19488.75,19484.45,19486.20,0.00,0,0,0,0 +03-10-2023 10:03:00,19486.45,19488.55,19483.30,19484.55,0.00,0,0,0,0 +03-10-2023 10:04:00,19484.25,19487.15,19483.65,19485.95,0.00,0,0,0,0 +03-10-2023 10:05:00,19485.85,19486.50,19480.90,19480.90,0.00,0,0,0,0 +03-10-2023 10:06:00,19480.30,19488.05,19480.10,19484.95,0.00,0,0,0,0 +03-10-2023 10:07:00,19484.40,19489.95,19484.20,19488.95,0.00,0,0,0,0 +03-10-2023 10:08:00,19488.25,19489.00,19484.50,19485.80,0.00,0,0,0,0 +03-10-2023 10:09:00,19486.05,19487.70,19482.45,19486.10,0.00,0,0,0,0 +03-10-2023 10:10:00,19486.65,19488.50,19483.45,19485.15,0.00,0,0,0,0 +03-10-2023 10:11:00,19486.00,19497.40,19486.00,19496.25,0.00,0,0,0,0 +03-10-2023 10:12:00,19496.40,19497.55,19493.50,19494.50,0.00,0,0,0,0 +03-10-2023 10:13:00,19493.70,19495.80,19488.35,19488.35,0.00,0,0,0,0 +03-10-2023 10:14:00,19488.40,19489.80,19486.60,19488.65,0.00,0,0,0,0 +03-10-2023 10:15:00,19489.25,19496.95,19488.10,19496.65,0.00,0,0,0,0 +03-10-2023 10:16:00,19496.60,19498.15,19492.50,19497.25,0.00,0,0,0,0 +03-10-2023 10:17:00,19497.85,19503.75,19496.95,19503.20,0.00,0,0,0,0 +03-10-2023 10:18:00,19503.80,19516.85,19503.70,19515.90,0.00,0,0,0,0 +03-10-2023 10:19:00,19516.50,19520.45,19514.60,19514.60,0.00,0,0,0,0 +03-10-2023 10:20:00,19514.40,19516.10,19510.25,19512.00,0.00,0,0,0,0 +03-10-2023 10:21:00,19512.55,19514.35,19508.60,19510.30,0.00,0,0,0,0 +03-10-2023 10:22:00,19510.45,19510.45,19506.65,19509.15,0.00,0,0,0,0 +03-10-2023 10:23:00,19508.95,19509.15,19503.60,19507.70,0.00,0,0,0,0 +03-10-2023 10:24:00,19507.50,19511.15,19507.05,19511.15,0.00,0,0,0,0 +03-10-2023 10:25:00,19511.05,19517.35,19510.40,19517.05,0.00,0,0,0,0 +03-10-2023 10:26:00,19517.00,19523.30,19513.15,19522.50,0.00,0,0,0,0 +03-10-2023 10:27:00,19522.95,19527.95,19521.65,19522.10,0.00,0,0,0,0 +03-10-2023 10:28:00,19523.05,19523.25,19520.05,19522.80,0.00,0,0,0,0 +03-10-2023 10:29:00,19523.50,19528.50,19523.05,19527.80,0.00,0,0,0,0 +03-10-2023 10:30:00,19527.00,19528.70,19525.05,19528.05,0.00,0,0,0,0 +03-10-2023 10:31:00,19526.95,19528.65,19523.75,19524.30,0.00,0,0,0,0 +03-10-2023 10:32:00,19525.20,19528.85,19524.40,19528.30,0.00,0,0,0,0 +03-10-2023 10:33:00,19527.70,19529.60,19524.30,19525.85,0.00,0,0,0,0 +03-10-2023 10:34:00,19526.00,19526.00,19517.45,19518.70,0.00,0,0,0,0 +03-10-2023 10:35:00,19518.05,19521.25,19518.00,19521.00,0.00,0,0,0,0 +03-10-2023 10:36:00,19520.40,19521.20,19508.45,19509.20,0.00,0,0,0,0 +03-10-2023 10:37:00,19509.75,19510.60,19506.75,19508.10,0.00,0,0,0,0 +03-10-2023 10:38:00,19508.05,19512.55,19507.85,19512.55,0.00,0,0,0,0 +03-10-2023 10:39:00,19512.35,19515.65,19511.50,19514.05,0.00,0,0,0,0 +03-10-2023 10:40:00,19514.85,19519.30,19513.90,19515.25,0.00,0,0,0,0 +03-10-2023 10:41:00,19516.45,19517.35,19512.75,19515.90,0.00,0,0,0,0 +03-10-2023 10:42:00,19516.30,19517.40,19511.65,19511.65,0.00,0,0,0,0 +03-10-2023 10:43:00,19512.75,19512.75,19507.55,19508.90,0.00,0,0,0,0 +03-10-2023 10:44:00,19509.10,19509.85,19502.80,19502.80,0.00,0,0,0,0 +03-10-2023 10:45:00,19503.75,19503.90,19500.45,19501.15,0.00,0,0,0,0 +03-10-2023 10:46:00,19500.65,19502.75,19499.05,19501.75,0.00,0,0,0,0 +03-10-2023 10:47:00,19501.25,19507.15,19501.25,19507.15,0.00,0,0,0,0 +03-10-2023 10:48:00,19506.45,19506.45,19497.75,19502.20,0.00,0,0,0,0 +03-10-2023 10:49:00,19502.75,19503.10,19499.00,19500.00,0.00,0,0,0,0 +03-10-2023 10:50:00,19499.90,19500.95,19499.30,19499.80,0.00,0,0,0,0 +03-10-2023 10:51:00,19499.70,19510.75,19499.60,19509.20,0.00,0,0,0,0 +03-10-2023 10:52:00,19509.35,19514.00,19509.35,19512.70,0.00,0,0,0,0 +03-10-2023 10:53:00,19512.40,19512.50,19508.20,19510.05,0.00,0,0,0,0 +03-10-2023 10:54:00,19510.15,19514.80,19510.05,19514.75,0.00,0,0,0,0 +03-10-2023 10:55:00,19514.80,19516.90,19510.25,19516.65,0.00,0,0,0,0 +03-10-2023 10:56:00,19517.15,19517.15,19513.10,19517.05,0.00,0,0,0,0 +03-10-2023 10:57:00,19517.40,19517.40,19514.05,19514.65,0.00,0,0,0,0 +03-10-2023 10:58:00,19514.25,19515.05,19510.10,19510.45,0.00,0,0,0,0 +03-10-2023 10:59:00,19510.05,19513.30,19509.40,19511.30,0.00,0,0,0,0 +03-10-2023 11:00:00,19511.60,19515.10,19510.70,19510.70,0.00,0,0,0,0 +03-10-2023 11:01:00,19511.00,19511.95,19509.25,19509.45,0.00,0,0,0,0 +03-10-2023 11:02:00,19508.95,19513.05,19508.95,19512.55,0.00,0,0,0,0 +03-10-2023 11:03:00,19512.60,19512.60,19509.05,19509.60,0.00,0,0,0,0 +03-10-2023 11:04:00,19509.85,19509.85,19505.75,19506.35,0.00,0,0,0,0 +03-10-2023 11:05:00,19506.00,19509.80,19504.75,19509.20,0.00,0,0,0,0 +03-10-2023 11:06:00,19508.65,19512.75,19508.55,19511.65,0.00,0,0,0,0 +03-10-2023 11:07:00,19511.35,19515.25,19510.25,19513.35,0.00,0,0,0,0 +03-10-2023 11:08:00,19513.45,19516.20,19508.50,19509.55,0.00,0,0,0,0 +03-10-2023 11:09:00,19510.00,19512.80,19509.60,19511.65,0.00,0,0,0,0 +03-10-2023 11:10:00,19511.70,19512.20,19510.20,19511.50,0.00,0,0,0,0 +03-10-2023 11:11:00,19511.95,19512.35,19509.00,19510.25,0.00,0,0,0,0 +03-10-2023 11:12:00,19509.70,19511.80,19509.55,19511.50,0.00,0,0,0,0 +03-10-2023 11:13:00,19511.85,19513.45,19510.10,19510.20,0.00,0,0,0,0 +03-10-2023 11:14:00,19509.95,19511.80,19509.20,19510.35,0.00,0,0,0,0 +03-10-2023 11:15:00,19510.95,19515.90,19509.80,19514.70,0.00,0,0,0,0 +03-10-2023 11:16:00,19515.80,19517.25,19515.30,19516.85,0.00,0,0,0,0 +03-10-2023 11:17:00,19516.95,19517.45,19515.60,19516.10,0.00,0,0,0,0 +03-10-2023 11:18:00,19516.65,19518.90,19516.20,19516.75,0.00,0,0,0,0 +03-10-2023 11:19:00,19517.25,19518.35,19514.35,19516.15,0.00,0,0,0,0 +03-10-2023 11:20:00,19516.75,19518.35,19516.10,19516.70,0.00,0,0,0,0 +03-10-2023 11:21:00,19517.15,19517.35,19513.20,19513.20,0.00,0,0,0,0 +03-10-2023 11:22:00,19513.90,19515.80,19511.45,19511.45,0.00,0,0,0,0 +03-10-2023 11:23:00,19512.20,19518.10,19510.85,19517.95,0.00,0,0,0,0 +03-10-2023 11:24:00,19518.75,19531.00,19518.75,19527.30,0.00,0,0,0,0 +03-10-2023 11:25:00,19528.35,19530.75,19526.90,19529.85,0.00,0,0,0,0 +03-10-2023 11:26:00,19530.40,19533.20,19530.40,19532.00,0.00,0,0,0,0 +03-10-2023 11:27:00,19532.95,19538.45,19531.15,19531.15,0.00,0,0,0,0 +03-10-2023 11:28:00,19532.30,19532.60,19528.65,19529.10,0.00,0,0,0,0 +03-10-2023 11:29:00,19529.90,19530.05,19525.95,19527.55,0.00,0,0,0,0 +03-10-2023 11:30:00,19529.50,19532.15,19528.40,19530.20,0.00,0,0,0,0 +03-10-2023 11:31:00,19531.00,19533.70,19529.30,19531.60,0.00,0,0,0,0 +03-10-2023 11:32:00,19532.40,19533.55,19528.95,19531.35,0.00,0,0,0,0 +03-10-2023 11:33:00,19531.30,19534.95,19530.30,19533.55,0.00,0,0,0,0 +03-10-2023 11:34:00,19533.70,19534.65,19530.55,19530.55,0.00,0,0,0,0 +03-10-2023 11:35:00,19530.90,19532.00,19516.60,19517.10,0.00,0,0,0,0 +03-10-2023 11:36:00,19517.25,19523.95,19517.15,19518.85,0.00,0,0,0,0 +03-10-2023 11:37:00,19520.30,19530.80,19519.85,19529.20,0.00,0,0,0,0 +03-10-2023 11:38:00,19529.65,19531.60,19527.10,19529.00,0.00,0,0,0,0 +03-10-2023 11:39:00,19529.85,19532.50,19528.90,19530.75,0.00,0,0,0,0 +03-10-2023 11:40:00,19530.65,19533.70,19530.65,19533.30,0.00,0,0,0,0 +03-10-2023 11:41:00,19532.90,19534.80,19531.50,19531.55,0.00,0,0,0,0 +03-10-2023 11:42:00,19532.95,19536.05,19531.60,19534.45,0.00,0,0,0,0 +03-10-2023 11:43:00,19534.10,19536.10,19532.70,19533.45,0.00,0,0,0,0 +03-10-2023 11:44:00,19532.15,19533.75,19526.25,19526.25,0.00,0,0,0,0 +03-10-2023 11:45:00,19527.00,19527.60,19521.60,19522.10,0.00,0,0,0,0 +03-10-2023 11:46:00,19522.70,19523.60,19518.05,19518.45,0.00,0,0,0,0 +03-10-2023 11:47:00,19517.70,19518.65,19513.15,19513.90,0.00,0,0,0,0 +03-10-2023 11:48:00,19514.50,19514.50,19507.30,19507.70,0.00,0,0,0,0 +03-10-2023 11:49:00,19506.95,19511.05,19504.15,19511.00,0.00,0,0,0,0 +03-10-2023 11:50:00,19509.30,19512.10,19505.95,19510.60,0.00,0,0,0,0 +03-10-2023 11:51:00,19510.90,19514.80,19510.35,19513.50,0.00,0,0,0,0 +03-10-2023 11:52:00,19511.75,19513.95,19510.80,19513.10,0.00,0,0,0,0 +03-10-2023 11:53:00,19512.05,19514.30,19510.15,19512.80,0.00,0,0,0,0 +03-10-2023 11:54:00,19512.25,19515.10,19511.90,19514.95,0.00,0,0,0,0 +03-10-2023 11:55:00,19513.75,19514.30,19510.70,19512.75,0.00,0,0,0,0 +03-10-2023 11:56:00,19512.60,19514.55,19512.60,19513.10,0.00,0,0,0,0 +03-10-2023 11:57:00,19512.15,19515.10,19510.95,19511.40,0.00,0,0,0,0 +03-10-2023 11:58:00,19510.75,19512.10,19509.30,19510.50,0.00,0,0,0,0 +03-10-2023 11:59:00,19511.20,19511.75,19509.25,19509.25,0.00,0,0,0,0 +03-10-2023 12:00:00,19508.70,19512.55,19508.70,19509.60,0.00,0,0,0,0 +03-10-2023 12:01:00,19509.10,19511.75,19507.30,19511.10,0.00,0,0,0,0 +03-10-2023 12:02:00,19510.15,19514.90,19510.15,19513.65,0.00,0,0,0,0 +03-10-2023 12:03:00,19513.55,19514.45,19511.65,19512.30,0.00,0,0,0,0 +03-10-2023 12:04:00,19511.40,19515.45,19511.15,19513.50,0.00,0,0,0,0 +03-10-2023 12:05:00,19513.60,19517.70,19513.60,19516.40,0.00,0,0,0,0 +03-10-2023 12:06:00,19516.65,19522.85,19516.05,19521.15,0.00,0,0,0,0 +03-10-2023 12:07:00,19521.10,19523.60,19518.95,19522.40,0.00,0,0,0,0 +03-10-2023 12:08:00,19522.90,19526.10,19521.85,19524.55,0.00,0,0,0,0 +03-10-2023 12:09:00,19525.55,19525.55,19521.35,19524.20,0.00,0,0,0,0 +03-10-2023 12:10:00,19524.65,19525.40,19521.25,19523.20,0.00,0,0,0,0 +03-10-2023 12:11:00,19524.85,19525.80,19523.00,19524.60,0.00,0,0,0,0 +03-10-2023 12:12:00,19525.35,19526.80,19522.95,19525.40,0.00,0,0,0,0 +03-10-2023 12:13:00,19525.45,19526.65,19519.45,19524.50,0.00,0,0,0,0 +03-10-2023 12:14:00,19525.05,19525.25,19521.70,19522.85,0.00,0,0,0,0 +03-10-2023 12:15:00,19523.40,19525.60,19521.70,19522.45,0.00,0,0,0,0 +03-10-2023 12:16:00,19521.60,19526.45,19520.75,19524.65,0.00,0,0,0,0 +03-10-2023 12:17:00,19526.60,19530.55,19524.55,19527.90,0.00,0,0,0,0 +03-10-2023 12:18:00,19528.45,19529.50,19526.90,19529.15,0.00,0,0,0,0 +03-10-2023 12:19:00,19529.30,19537.10,19528.80,19536.15,0.00,0,0,0,0 +03-10-2023 12:20:00,19535.95,19540.25,19535.95,19537.30,0.00,0,0,0,0 +03-10-2023 12:21:00,19537.25,19537.25,19532.75,19534.25,0.00,0,0,0,0 +03-10-2023 12:22:00,19534.55,19534.75,19530.25,19531.30,0.00,0,0,0,0 +03-10-2023 12:23:00,19531.75,19534.00,19526.05,19526.25,0.00,0,0,0,0 +03-10-2023 12:24:00,19526.50,19529.70,19525.80,19527.15,0.00,0,0,0,0 +03-10-2023 12:25:00,19527.90,19530.75,19526.40,19528.40,0.00,0,0,0,0 +03-10-2023 12:26:00,19529.15,19533.55,19528.25,19532.30,0.00,0,0,0,0 +03-10-2023 12:27:00,19532.55,19534.55,19530.60,19531.60,0.00,0,0,0,0 +03-10-2023 12:28:00,19532.60,19534.65,19530.65,19533.05,0.00,0,0,0,0 +03-10-2023 12:29:00,19533.80,19535.00,19529.50,19529.60,0.00,0,0,0,0 +03-10-2023 12:30:00,19530.25,19533.90,19529.50,19530.10,0.00,0,0,0,0 +03-10-2023 12:31:00,19531.50,19536.30,19529.90,19533.80,0.00,0,0,0,0 +03-10-2023 12:32:00,19533.70,19534.45,19528.80,19530.05,0.00,0,0,0,0 +03-10-2023 12:33:00,19530.15,19532.70,19527.75,19527.75,0.00,0,0,0,0 +03-10-2023 12:34:00,19527.60,19530.15,19524.70,19525.00,0.00,0,0,0,0 +03-10-2023 12:35:00,19525.20,19528.20,19524.40,19525.85,0.00,0,0,0,0 +03-10-2023 12:36:00,19526.15,19526.90,19522.05,19523.05,0.00,0,0,0,0 +03-10-2023 12:37:00,19522.95,19528.40,19521.65,19527.70,0.00,0,0,0,0 +03-10-2023 12:38:00,19528.05,19530.50,19527.10,19529.90,0.00,0,0,0,0 +03-10-2023 12:39:00,19530.70,19531.70,19528.50,19529.15,0.00,0,0,0,0 +03-10-2023 12:40:00,19529.70,19533.00,19529.30,19531.50,0.00,0,0,0,0 +03-10-2023 12:41:00,19531.95,19533.00,19529.10,19531.30,0.00,0,0,0,0 +03-10-2023 12:42:00,19532.15,19534.85,19530.70,19534.85,0.00,0,0,0,0 +03-10-2023 12:43:00,19534.55,19534.90,19532.05,19534.20,0.00,0,0,0,0 +03-10-2023 12:44:00,19534.35,19535.55,19532.45,19532.60,0.00,0,0,0,0 +03-10-2023 12:45:00,19533.10,19540.10,19532.70,19540.00,0.00,0,0,0,0 +03-10-2023 12:46:00,19539.50,19541.55,19536.65,19537.25,0.00,0,0,0,0 +03-10-2023 12:47:00,19538.85,19539.75,19537.45,19537.95,0.00,0,0,0,0 +03-10-2023 12:48:00,19538.35,19541.60,19537.35,19539.35,0.00,0,0,0,0 +03-10-2023 12:49:00,19540.20,19542.15,19538.60,19538.60,0.00,0,0,0,0 +03-10-2023 12:50:00,19539.95,19541.45,19537.65,19538.95,0.00,0,0,0,0 +03-10-2023 12:51:00,19538.75,19540.80,19535.75,19536.40,0.00,0,0,0,0 +03-10-2023 12:52:00,19536.60,19538.40,19534.25,19534.45,0.00,0,0,0,0 +03-10-2023 12:53:00,19535.10,19536.15,19532.75,19536.15,0.00,0,0,0,0 +03-10-2023 12:54:00,19536.00,19539.90,19535.70,19536.55,0.00,0,0,0,0 +03-10-2023 12:55:00,19537.05,19537.40,19532.05,19532.65,0.00,0,0,0,0 +03-10-2023 12:56:00,19532.60,19535.45,19531.25,19531.40,0.00,0,0,0,0 +03-10-2023 12:57:00,19532.50,19534.35,19528.35,19533.40,0.00,0,0,0,0 +03-10-2023 12:58:00,19532.85,19536.35,19531.00,19531.00,0.00,0,0,0,0 +03-10-2023 12:59:00,19531.20,19538.65,19530.95,19538.65,0.00,0,0,0,0 +03-10-2023 13:00:00,19538.85,19543.40,19536.65,19542.55,0.00,0,0,0,0 +03-10-2023 13:01:00,19542.45,19543.45,19538.70,19541.25,0.00,0,0,0,0 +03-10-2023 13:02:00,19540.80,19540.80,19535.75,19537.55,0.00,0,0,0,0 +03-10-2023 13:03:00,19537.20,19541.25,19535.55,19535.75,0.00,0,0,0,0 +03-10-2023 13:04:00,19535.90,19539.65,19533.70,19534.50,0.00,0,0,0,0 +03-10-2023 13:05:00,19532.40,19536.85,19530.55,19534.75,0.00,0,0,0,0 +03-10-2023 13:06:00,19536.50,19536.50,19533.85,19535.60,0.00,0,0,0,0 +03-10-2023 13:07:00,19535.75,19538.10,19534.05,19537.55,0.00,0,0,0,0 +03-10-2023 13:08:00,19538.05,19542.65,19537.65,19542.10,0.00,0,0,0,0 +03-10-2023 13:09:00,19541.85,19543.60,19540.55,19543.60,0.00,0,0,0,0 +03-10-2023 13:10:00,19543.90,19548.15,19542.55,19548.15,0.00,0,0,0,0 +03-10-2023 13:11:00,19548.95,19549.70,19547.00,19549.40,0.00,0,0,0,0 +03-10-2023 13:12:00,19548.70,19550.15,19546.10,19549.00,0.00,0,0,0,0 +03-10-2023 13:13:00,19549.80,19551.25,19548.20,19549.95,0.00,0,0,0,0 +03-10-2023 13:14:00,19549.70,19552.60,19548.55,19550.55,0.00,0,0,0,0 +03-10-2023 13:15:00,19550.90,19551.60,19547.70,19548.20,0.00,0,0,0,0 +03-10-2023 13:16:00,19548.30,19548.30,19542.75,19545.65,0.00,0,0,0,0 +03-10-2023 13:17:00,19546.30,19547.05,19544.05,19546.75,0.00,0,0,0,0 +03-10-2023 13:18:00,19546.65,19553.40,19545.55,19552.95,0.00,0,0,0,0 +03-10-2023 13:19:00,19553.35,19555.85,19551.85,19553.45,0.00,0,0,0,0 +03-10-2023 13:20:00,19553.20,19554.25,19548.70,19551.75,0.00,0,0,0,0 +03-10-2023 13:21:00,19552.10,19553.20,19550.20,19551.70,0.00,0,0,0,0 +03-10-2023 13:22:00,19551.55,19554.50,19550.75,19553.60,0.00,0,0,0,0 +03-10-2023 13:23:00,19553.15,19554.55,19552.30,19552.75,0.00,0,0,0,0 +03-10-2023 13:24:00,19552.90,19553.95,19549.50,19551.50,0.00,0,0,0,0 +03-10-2023 13:25:00,19551.60,19552.10,19547.00,19548.80,0.00,0,0,0,0 +03-10-2023 13:26:00,19548.95,19551.00,19547.25,19548.85,0.00,0,0,0,0 +03-10-2023 13:27:00,19549.10,19549.30,19545.75,19546.85,0.00,0,0,0,0 +03-10-2023 13:28:00,19548.00,19548.60,19545.30,19546.45,0.00,0,0,0,0 +03-10-2023 13:29:00,19546.80,19546.80,19537.50,19537.90,0.00,0,0,0,0 +03-10-2023 13:30:00,19538.35,19539.45,19535.95,19538.00,0.00,0,0,0,0 +03-10-2023 13:31:00,19538.85,19541.35,19538.00,19539.85,0.00,0,0,0,0 +03-10-2023 13:32:00,19540.55,19542.30,19538.20,19541.80,0.00,0,0,0,0 +03-10-2023 13:33:00,19542.50,19544.35,19541.10,19542.40,0.00,0,0,0,0 +03-10-2023 13:34:00,19543.05,19546.30,19541.50,19545.50,0.00,0,0,0,0 +03-10-2023 13:35:00,19544.80,19546.90,19542.15,19542.60,0.00,0,0,0,0 +03-10-2023 13:36:00,19543.70,19544.30,19540.25,19544.30,0.00,0,0,0,0 +03-10-2023 13:37:00,19544.15,19548.20,19542.50,19545.15,0.00,0,0,0,0 +03-10-2023 13:38:00,19545.65,19546.20,19539.85,19541.15,0.00,0,0,0,0 +03-10-2023 13:39:00,19542.90,19542.90,19540.20,19542.00,0.00,0,0,0,0 +03-10-2023 13:40:00,19543.00,19544.10,19540.35,19542.75,0.00,0,0,0,0 +03-10-2023 13:41:00,19544.50,19544.50,19540.30,19542.35,0.00,0,0,0,0 +03-10-2023 13:42:00,19543.65,19546.30,19541.95,19545.25,0.00,0,0,0,0 +03-10-2023 13:43:00,19546.60,19549.05,19544.50,19547.80,0.00,0,0,0,0 +03-10-2023 13:44:00,19548.75,19553.60,19548.15,19553.15,0.00,0,0,0,0 +03-10-2023 13:45:00,19553.30,19557.90,19553.20,19555.55,0.00,0,0,0,0 +03-10-2023 13:46:00,19556.00,19556.85,19553.30,19555.85,0.00,0,0,0,0 +03-10-2023 13:47:00,19555.75,19559.65,19555.50,19558.85,0.00,0,0,0,0 +03-10-2023 13:48:00,19558.35,19562.15,19558.25,19559.75,0.00,0,0,0,0 +03-10-2023 13:49:00,19560.00,19561.35,19557.65,19560.15,0.00,0,0,0,0 +03-10-2023 13:50:00,19560.60,19562.85,19559.70,19559.80,0.00,0,0,0,0 +03-10-2023 13:51:00,19560.20,19562.65,19559.65,19560.75,0.00,0,0,0,0 +03-10-2023 13:52:00,19560.80,19561.05,19556.35,19557.65,0.00,0,0,0,0 +03-10-2023 13:53:00,19557.85,19558.25,19554.15,19557.55,0.00,0,0,0,0 +03-10-2023 13:54:00,19557.50,19567.50,19557.15,19564.55,0.00,0,0,0,0 +03-10-2023 13:55:00,19565.90,19565.95,19559.95,19560.90,0.00,0,0,0,0 +03-10-2023 13:56:00,19560.70,19560.70,19554.10,19555.35,0.00,0,0,0,0 +03-10-2023 13:57:00,19555.10,19557.05,19552.05,19552.65,0.00,0,0,0,0 +03-10-2023 13:58:00,19552.20,19555.75,19551.55,19553.60,0.00,0,0,0,0 +03-10-2023 13:59:00,19552.95,19557.75,19552.75,19557.10,0.00,0,0,0,0 +03-10-2023 14:00:00,19557.60,19558.65,19553.25,19554.05,0.00,0,0,0,0 +03-10-2023 14:01:00,19553.75,19554.40,19550.55,19550.70,0.00,0,0,0,0 +03-10-2023 14:02:00,19551.45,19551.45,19545.50,19546.30,0.00,0,0,0,0 +03-10-2023 14:03:00,19547.25,19549.05,19545.50,19547.25,0.00,0,0,0,0 +03-10-2023 14:04:00,19547.35,19550.00,19546.85,19548.60,0.00,0,0,0,0 +03-10-2023 14:05:00,19548.40,19550.40,19541.50,19541.80,0.00,0,0,0,0 +03-10-2023 14:06:00,19541.70,19542.05,19536.65,19539.45,0.00,0,0,0,0 +03-10-2023 14:07:00,19539.75,19545.40,19538.50,19542.75,0.00,0,0,0,0 +03-10-2023 14:08:00,19543.50,19545.45,19537.55,19539.30,0.00,0,0,0,0 +03-10-2023 14:09:00,19538.85,19539.30,19524.50,19525.50,0.00,0,0,0,0 +03-10-2023 14:10:00,19525.90,19526.85,19523.30,19526.60,0.00,0,0,0,0 +03-10-2023 14:11:00,19526.20,19531.80,19524.65,19531.80,0.00,0,0,0,0 +03-10-2023 14:12:00,19531.05,19533.70,19529.95,19533.70,0.00,0,0,0,0 +03-10-2023 14:13:00,19533.50,19533.50,19523.45,19523.80,0.00,0,0,0,0 +03-10-2023 14:14:00,19524.50,19525.65,19517.70,19518.85,0.00,0,0,0,0 +03-10-2023 14:15:00,19521.05,19521.20,19514.75,19516.85,0.00,0,0,0,0 +03-10-2023 14:16:00,19516.70,19517.40,19509.85,19509.85,0.00,0,0,0,0 +03-10-2023 14:17:00,19510.10,19513.90,19505.70,19511.20,0.00,0,0,0,0 +03-10-2023 14:18:00,19511.65,19515.00,19509.25,19515.00,0.00,0,0,0,0 +03-10-2023 14:19:00,19516.20,19523.40,19515.35,19522.45,0.00,0,0,0,0 +03-10-2023 14:20:00,19521.90,19525.65,19521.20,19524.85,0.00,0,0,0,0 +03-10-2023 14:21:00,19524.50,19524.80,19519.30,19522.65,0.00,0,0,0,0 +03-10-2023 14:22:00,19521.90,19523.80,19521.60,19523.30,0.00,0,0,0,0 +03-10-2023 14:23:00,19523.40,19528.90,19521.00,19527.10,0.00,0,0,0,0 +03-10-2023 14:24:00,19526.45,19535.05,19525.35,19532.45,0.00,0,0,0,0 +03-10-2023 14:25:00,19532.95,19534.30,19529.50,19529.50,0.00,0,0,0,0 +03-10-2023 14:26:00,19528.15,19531.50,19526.00,19528.30,0.00,0,0,0,0 +03-10-2023 14:27:00,19528.05,19529.80,19520.80,19523.95,0.00,0,0,0,0 +03-10-2023 14:28:00,19522.90,19525.40,19522.85,19524.30,0.00,0,0,0,0 +03-10-2023 14:29:00,19523.75,19532.20,19523.35,19530.35,0.00,0,0,0,0 +03-10-2023 14:30:00,19531.05,19532.10,19529.70,19531.55,0.00,0,0,0,0 +03-10-2023 14:31:00,19530.70,19532.70,19528.45,19530.65,0.00,0,0,0,0 +03-10-2023 14:32:00,19529.80,19534.60,19529.35,19531.00,0.00,0,0,0,0 +03-10-2023 14:33:00,19530.95,19530.95,19525.25,19526.00,0.00,0,0,0,0 +03-10-2023 14:34:00,19526.40,19528.10,19525.00,19525.45,0.00,0,0,0,0 +03-10-2023 14:35:00,19525.40,19526.65,19523.90,19526.60,0.00,0,0,0,0 +03-10-2023 14:36:00,19526.65,19527.90,19525.15,19527.90,0.00,0,0,0,0 +03-10-2023 14:37:00,19527.80,19529.80,19525.15,19525.85,0.00,0,0,0,0 +03-10-2023 14:38:00,19525.75,19527.35,19521.50,19526.70,0.00,0,0,0,0 +03-10-2023 14:39:00,19526.85,19528.35,19526.00,19527.75,0.00,0,0,0,0 +03-10-2023 14:40:00,19527.55,19529.65,19525.00,19526.50,0.00,0,0,0,0 +03-10-2023 14:41:00,19526.75,19527.15,19522.85,19524.75,0.00,0,0,0,0 +03-10-2023 14:42:00,19524.50,19524.90,19520.35,19524.25,0.00,0,0,0,0 +03-10-2023 14:43:00,19524.30,19525.00,19520.95,19522.35,0.00,0,0,0,0 +03-10-2023 14:44:00,19523.75,19527.05,19522.15,19524.80,0.00,0,0,0,0 +03-10-2023 14:45:00,19524.50,19529.70,19522.85,19528.00,0.00,0,0,0,0 +03-10-2023 14:46:00,19527.90,19529.70,19526.60,19529.70,0.00,0,0,0,0 +03-10-2023 14:47:00,19529.90,19530.75,19527.65,19529.50,0.00,0,0,0,0 +03-10-2023 14:48:00,19528.65,19533.70,19527.40,19532.50,0.00,0,0,0,0 +03-10-2023 14:49:00,19532.00,19533.10,19529.25,19530.35,0.00,0,0,0,0 +03-10-2023 14:50:00,19530.60,19533.60,19527.80,19529.55,0.00,0,0,0,0 +03-10-2023 14:51:00,19529.15,19531.55,19526.35,19530.20,0.00,0,0,0,0 +03-10-2023 14:52:00,19530.65,19532.30,19525.50,19526.55,0.00,0,0,0,0 +03-10-2023 14:53:00,19525.70,19529.95,19525.35,19529.95,0.00,0,0,0,0 +03-10-2023 14:54:00,19529.25,19532.80,19527.85,19530.65,0.00,0,0,0,0 +03-10-2023 14:55:00,19530.40,19532.00,19528.80,19529.35,0.00,0,0,0,0 +03-10-2023 14:56:00,19530.65,19532.05,19527.20,19528.20,0.00,0,0,0,0 +03-10-2023 14:57:00,19527.55,19529.95,19525.45,19526.90,0.00,0,0,0,0 +03-10-2023 14:58:00,19527.10,19531.50,19525.25,19531.30,0.00,0,0,0,0 +03-10-2023 14:59:00,19531.55,19534.00,19528.75,19530.15,0.00,0,0,0,0 +03-10-2023 15:00:00,19531.25,19537.25,19531.25,19537.20,0.00,0,0,0,0 +03-10-2023 15:01:00,19537.90,19541.30,19537.25,19539.55,0.00,0,0,0,0 +03-10-2023 15:02:00,19538.60,19542.90,19538.60,19541.55,0.00,0,0,0,0 +03-10-2023 15:03:00,19541.70,19541.95,19531.45,19531.90,0.00,0,0,0,0 +03-10-2023 15:04:00,19532.10,19535.70,19531.10,19535.10,0.00,0,0,0,0 +03-10-2023 15:05:00,19534.70,19535.15,19530.35,19530.60,0.00,0,0,0,0 +03-10-2023 15:06:00,19531.10,19533.20,19529.85,19533.20,0.00,0,0,0,0 +03-10-2023 15:07:00,19533.70,19534.55,19531.35,19531.65,0.00,0,0,0,0 +03-10-2023 15:08:00,19531.45,19534.65,19530.90,19530.90,0.00,0,0,0,0 +03-10-2023 15:09:00,19530.85,19531.75,19529.60,19529.60,0.00,0,0,0,0 +03-10-2023 15:10:00,19530.60,19531.00,19527.70,19527.70,0.00,0,0,0,0 +03-10-2023 15:11:00,19529.00,19530.10,19525.90,19527.45,0.00,0,0,0,0 +03-10-2023 15:12:00,19526.80,19531.60,19525.45,19530.35,0.00,0,0,0,0 +03-10-2023 15:13:00,19531.30,19531.95,19528.35,19528.35,0.00,0,0,0,0 +03-10-2023 15:14:00,19528.60,19530.65,19527.85,19528.65,0.00,0,0,0,0 +03-10-2023 15:15:00,19529.70,19531.20,19526.25,19529.55,0.00,0,0,0,0 +03-10-2023 15:16:00,19530.85,19531.40,19528.35,19529.85,0.00,0,0,0,0 +03-10-2023 15:17:00,19530.60,19532.20,19527.00,19527.00,0.00,0,0,0,0 +03-10-2023 15:18:00,19527.85,19529.70,19525.95,19528.45,0.00,0,0,0,0 +03-10-2023 15:19:00,19529.65,19531.60,19528.80,19530.25,0.00,0,0,0,0 +03-10-2023 15:20:00,19531.75,19531.75,19524.30,19525.35,0.00,0,0,0,0 +03-10-2023 15:21:00,19528.20,19530.20,19527.40,19527.60,0.00,0,0,0,0 +03-10-2023 15:22:00,19528.20,19529.90,19523.70,19523.70,0.00,0,0,0,0 +03-10-2023 15:23:00,19524.55,19524.55,19518.05,19518.85,0.00,0,0,0,0 +03-10-2023 15:24:00,19518.60,19518.60,19514.90,19517.05,0.00,0,0,0,0 +03-10-2023 15:25:00,19517.15,19523.80,19516.50,19523.80,0.00,0,0,0,0 +03-10-2023 15:26:00,19523.95,19528.75,19521.60,19528.05,0.00,0,0,0,0 +03-10-2023 15:27:00,19528.55,19531.15,19526.50,19528.35,0.00,0,0,0,0 +03-10-2023 15:28:00,19528.65,19528.65,19521.15,19525.15,0.00,0,0,0,0 +03-10-2023 15:29:00,19524.20,19526.85,19520.55,19522.95,0.00,0,0,0,0 +04-10-2023 09:14:00,19446.30,19446.30,19446.30,19446.30,0.00,0,0,0,0 +04-10-2023 09:15:00,19448.60,19450.75,19402.55,19405.25,0.00,0,0,0,0 +04-10-2023 09:16:00,19406.05,19407.75,19399.45,19407.75,0.00,0,0,0,0 +04-10-2023 09:17:00,19407.30,19411.75,19405.20,19406.55,0.00,0,0,0,0 +04-10-2023 09:18:00,19407.05,19411.85,19403.60,19408.60,0.00,0,0,0,0 +04-10-2023 09:19:00,19409.10,19411.85,19401.55,19405.25,0.00,0,0,0,0 +04-10-2023 09:20:00,19406.00,19406.00,19397.85,19398.40,0.00,0,0,0,0 +04-10-2023 09:21:00,19397.90,19400.20,19392.10,19393.00,0.00,0,0,0,0 +04-10-2023 09:22:00,19393.35,19397.40,19388.90,19392.10,0.00,0,0,0,0 +04-10-2023 09:23:00,19392.70,19392.70,19381.70,19381.85,0.00,0,0,0,0 +04-10-2023 09:24:00,19383.20,19393.30,19376.90,19393.30,0.00,0,0,0,0 +04-10-2023 09:25:00,19394.90,19401.30,19391.25,19399.55,0.00,0,0,0,0 +04-10-2023 09:26:00,19399.40,19405.80,19398.30,19399.55,0.00,0,0,0,0 +04-10-2023 09:27:00,19398.50,19399.20,19395.20,19398.30,0.00,0,0,0,0 +04-10-2023 09:28:00,19398.40,19400.10,19395.00,19395.25,0.00,0,0,0,0 +04-10-2023 09:29:00,19395.50,19398.10,19391.80,19396.90,0.00,0,0,0,0 +04-10-2023 09:30:00,19396.10,19396.10,19388.35,19391.15,0.00,0,0,0,0 +04-10-2023 09:31:00,19391.65,19391.65,19383.40,19386.05,0.00,0,0,0,0 +04-10-2023 09:32:00,19384.85,19387.55,19381.95,19384.35,0.00,0,0,0,0 +04-10-2023 09:33:00,19382.55,19385.75,19381.00,19381.60,0.00,0,0,0,0 +04-10-2023 09:34:00,19380.60,19383.15,19375.70,19379.30,0.00,0,0,0,0 +04-10-2023 09:35:00,19379.00,19380.55,19376.85,19379.05,0.00,0,0,0,0 +04-10-2023 09:36:00,19379.10,19384.15,19378.90,19383.95,0.00,0,0,0,0 +04-10-2023 09:37:00,19383.55,19387.25,19380.95,19384.30,0.00,0,0,0,0 +04-10-2023 09:38:00,19383.55,19394.60,19383.55,19394.60,0.00,0,0,0,0 +04-10-2023 09:39:00,19393.10,19396.90,19389.35,19394.50,0.00,0,0,0,0 +04-10-2023 09:40:00,19394.60,19399.70,19394.15,19396.80,0.00,0,0,0,0 +04-10-2023 09:41:00,19396.30,19400.25,19394.75,19399.45,0.00,0,0,0,0 +04-10-2023 09:42:00,19399.85,19404.90,19398.60,19399.75,0.00,0,0,0,0 +04-10-2023 09:43:00,19401.30,19402.75,19396.65,19397.30,0.00,0,0,0,0 +04-10-2023 09:44:00,19397.00,19399.55,19394.20,19394.20,0.00,0,0,0,0 +04-10-2023 09:45:00,19394.15,19396.45,19393.40,19394.35,0.00,0,0,0,0 +04-10-2023 09:46:00,19394.25,19399.90,19392.50,19399.70,0.00,0,0,0,0 +04-10-2023 09:47:00,19399.85,19405.30,19399.85,19404.40,0.00,0,0,0,0 +04-10-2023 09:48:00,19405.40,19412.15,19403.00,19410.50,0.00,0,0,0,0 +04-10-2023 09:49:00,19411.05,19413.50,19408.75,19411.75,0.00,0,0,0,0 +04-10-2023 09:50:00,19411.55,19412.95,19409.80,19410.25,0.00,0,0,0,0 +04-10-2023 09:51:00,19410.90,19413.30,19409.30,19412.00,0.00,0,0,0,0 +04-10-2023 09:52:00,19413.40,19413.40,19407.50,19409.55,0.00,0,0,0,0 +04-10-2023 09:53:00,19409.90,19412.90,19409.65,19412.10,0.00,0,0,0,0 +04-10-2023 09:54:00,19412.25,19414.00,19406.60,19406.95,0.00,0,0,0,0 +04-10-2023 09:55:00,19406.35,19406.70,19402.70,19403.95,0.00,0,0,0,0 +04-10-2023 09:56:00,19402.70,19404.30,19398.95,19400.30,0.00,0,0,0,0 +04-10-2023 09:57:00,19399.35,19403.10,19398.15,19401.80,0.00,0,0,0,0 +04-10-2023 09:58:00,19401.75,19403.00,19399.05,19401.00,0.00,0,0,0,0 +04-10-2023 09:59:00,19400.70,19403.65,19400.35,19400.65,0.00,0,0,0,0 +04-10-2023 10:00:00,19400.70,19402.50,19392.10,19394.50,0.00,0,0,0,0 +04-10-2023 10:01:00,19395.75,19395.85,19390.05,19390.05,0.00,0,0,0,0 +04-10-2023 10:02:00,19390.65,19392.20,19389.15,19392.20,0.00,0,0,0,0 +04-10-2023 10:03:00,19391.55,19394.10,19389.30,19393.20,0.00,0,0,0,0 +04-10-2023 10:04:00,19393.35,19395.35,19390.40,19395.35,0.00,0,0,0,0 +04-10-2023 10:05:00,19395.50,19396.95,19393.60,19396.30,0.00,0,0,0,0 +04-10-2023 10:06:00,19396.35,19396.35,19391.90,19393.80,0.00,0,0,0,0 +04-10-2023 10:07:00,19393.85,19397.25,19391.60,19396.50,0.00,0,0,0,0 +04-10-2023 10:08:00,19394.90,19398.05,19394.20,19395.75,0.00,0,0,0,0 +04-10-2023 10:09:00,19395.45,19397.75,19392.75,19393.95,0.00,0,0,0,0 +04-10-2023 10:10:00,19394.20,19394.85,19392.45,19394.05,0.00,0,0,0,0 +04-10-2023 10:11:00,19393.25,19398.30,19392.35,19396.20,0.00,0,0,0,0 +04-10-2023 10:12:00,19396.40,19398.55,19385.65,19389.80,0.00,0,0,0,0 +04-10-2023 10:13:00,19388.35,19397.05,19388.35,19395.75,0.00,0,0,0,0 +04-10-2023 10:14:00,19395.50,19396.05,19391.65,19392.95,0.00,0,0,0,0 +04-10-2023 10:15:00,19392.60,19392.65,19386.25,19387.50,0.00,0,0,0,0 +04-10-2023 10:16:00,19385.70,19393.15,19385.30,19391.70,0.00,0,0,0,0 +04-10-2023 10:17:00,19390.65,19394.65,19390.65,19393.45,0.00,0,0,0,0 +04-10-2023 10:18:00,19392.65,19394.20,19390.85,19392.30,0.00,0,0,0,0 +04-10-2023 10:19:00,19392.60,19394.00,19390.90,19392.60,0.00,0,0,0,0 +04-10-2023 10:20:00,19393.10,19394.80,19389.85,19391.00,0.00,0,0,0,0 +04-10-2023 10:21:00,19391.40,19393.10,19389.80,19391.25,0.00,0,0,0,0 +04-10-2023 10:22:00,19391.70,19397.45,19389.60,19397.45,0.00,0,0,0,0 +04-10-2023 10:23:00,19396.55,19409.95,19396.25,19409.15,0.00,0,0,0,0 +04-10-2023 10:24:00,19408.50,19411.75,19406.05,19407.30,0.00,0,0,0,0 +04-10-2023 10:25:00,19408.80,19412.35,19407.65,19411.00,0.00,0,0,0,0 +04-10-2023 10:26:00,19409.30,19417.80,19409.30,19416.40,0.00,0,0,0,0 +04-10-2023 10:27:00,19416.45,19416.45,19410.35,19410.35,0.00,0,0,0,0 +04-10-2023 10:28:00,19411.80,19411.80,19406.25,19408.90,0.00,0,0,0,0 +04-10-2023 10:29:00,19408.75,19410.75,19405.10,19405.10,0.00,0,0,0,0 +04-10-2023 10:30:00,19405.50,19415.95,19404.50,19415.40,0.00,0,0,0,0 +04-10-2023 10:31:00,19416.50,19427.50,19415.30,19425.20,0.00,0,0,0,0 +04-10-2023 10:32:00,19426.55,19429.10,19423.85,19427.85,0.00,0,0,0,0 +04-10-2023 10:33:00,19428.00,19428.00,19422.65,19423.50,0.00,0,0,0,0 +04-10-2023 10:34:00,19424.40,19426.60,19422.80,19425.60,0.00,0,0,0,0 +04-10-2023 10:35:00,19426.00,19426.80,19423.65,19423.65,0.00,0,0,0,0 +04-10-2023 10:36:00,19425.10,19426.10,19422.85,19423.05,0.00,0,0,0,0 +04-10-2023 10:37:00,19423.20,19423.80,19418.55,19418.55,0.00,0,0,0,0 +04-10-2023 10:38:00,19417.95,19420.15,19417.30,19418.95,0.00,0,0,0,0 +04-10-2023 10:39:00,19418.70,19421.90,19417.65,19420.80,0.00,0,0,0,0 +04-10-2023 10:40:00,19419.85,19423.80,19419.65,19422.95,0.00,0,0,0,0 +04-10-2023 10:41:00,19423.30,19426.95,19421.95,19421.95,0.00,0,0,0,0 +04-10-2023 10:42:00,19421.50,19423.35,19419.85,19420.30,0.00,0,0,0,0 +04-10-2023 10:43:00,19420.15,19420.15,19413.10,19414.50,0.00,0,0,0,0 +04-10-2023 10:44:00,19413.15,19414.60,19410.90,19411.80,0.00,0,0,0,0 +04-10-2023 10:45:00,19412.45,19412.45,19407.55,19408.60,0.00,0,0,0,0 +04-10-2023 10:46:00,19408.40,19411.45,19406.80,19409.10,0.00,0,0,0,0 +04-10-2023 10:47:00,19409.00,19410.95,19407.60,19410.05,0.00,0,0,0,0 +04-10-2023 10:48:00,19410.95,19413.20,19408.80,19412.10,0.00,0,0,0,0 +04-10-2023 10:49:00,19412.35,19414.50,19411.50,19412.85,0.00,0,0,0,0 +04-10-2023 10:50:00,19413.00,19414.25,19407.80,19408.35,0.00,0,0,0,0 +04-10-2023 10:51:00,19407.80,19408.75,19405.35,19406.85,0.00,0,0,0,0 +04-10-2023 10:52:00,19406.60,19411.65,19406.60,19411.50,0.00,0,0,0,0 +04-10-2023 10:53:00,19411.55,19415.55,19411.05,19414.65,0.00,0,0,0,0 +04-10-2023 10:54:00,19415.25,19420.95,19414.30,19420.80,0.00,0,0,0,0 +04-10-2023 10:55:00,19420.30,19422.55,19418.45,19420.65,0.00,0,0,0,0 +04-10-2023 10:56:00,19420.90,19423.45,19416.20,19419.35,0.00,0,0,0,0 +04-10-2023 10:57:00,19420.65,19420.80,19414.60,19417.70,0.00,0,0,0,0 +04-10-2023 10:58:00,19417.90,19420.85,19417.10,19417.80,0.00,0,0,0,0 +04-10-2023 10:59:00,19419.05,19420.35,19415.95,19419.45,0.00,0,0,0,0 +04-10-2023 11:00:00,19419.70,19422.75,19418.80,19419.65,0.00,0,0,0,0 +04-10-2023 11:01:00,19420.20,19420.75,19416.60,19420.10,0.00,0,0,0,0 +04-10-2023 11:02:00,19420.75,19422.55,19420.35,19421.35,0.00,0,0,0,0 +04-10-2023 11:03:00,19419.75,19422.45,19417.40,19421.60,0.00,0,0,0,0 +04-10-2023 11:04:00,19421.55,19421.60,19417.65,19421.05,0.00,0,0,0,0 +04-10-2023 11:05:00,19420.90,19421.40,19417.20,19417.60,0.00,0,0,0,0 +04-10-2023 11:06:00,19418.90,19422.05,19417.75,19421.10,0.00,0,0,0,0 +04-10-2023 11:07:00,19420.90,19422.65,19419.90,19421.90,0.00,0,0,0,0 +04-10-2023 11:08:00,19421.05,19421.15,19417.10,19417.20,0.00,0,0,0,0 +04-10-2023 11:09:00,19418.25,19423.75,19414.60,19423.10,0.00,0,0,0,0 +04-10-2023 11:10:00,19422.20,19424.20,19418.50,19418.50,0.00,0,0,0,0 +04-10-2023 11:11:00,19416.70,19419.45,19414.00,19418.15,0.00,0,0,0,0 +04-10-2023 11:12:00,19418.95,19422.75,19417.85,19420.90,0.00,0,0,0,0 +04-10-2023 11:13:00,19420.55,19424.30,19420.55,19422.95,0.00,0,0,0,0 +04-10-2023 11:14:00,19422.05,19423.65,19417.75,19420.25,0.00,0,0,0,0 +04-10-2023 11:15:00,19420.85,19422.90,19417.90,19421.85,0.00,0,0,0,0 +04-10-2023 11:16:00,19422.50,19424.10,19419.95,19420.80,0.00,0,0,0,0 +04-10-2023 11:17:00,19421.25,19421.85,19418.85,19420.85,0.00,0,0,0,0 +04-10-2023 11:18:00,19419.85,19420.65,19417.45,19420.50,0.00,0,0,0,0 +04-10-2023 11:19:00,19420.40,19424.55,19420.00,19422.35,0.00,0,0,0,0 +04-10-2023 11:20:00,19422.25,19423.80,19419.70,19422.35,0.00,0,0,0,0 +04-10-2023 11:21:00,19421.30,19423.00,19418.10,19422.65,0.00,0,0,0,0 +04-10-2023 11:22:00,19421.20,19424.55,19420.25,19422.95,0.00,0,0,0,0 +04-10-2023 11:23:00,19423.30,19424.05,19418.60,19419.05,0.00,0,0,0,0 +04-10-2023 11:24:00,19419.80,19419.80,19416.05,19416.05,0.00,0,0,0,0 +04-10-2023 11:25:00,19417.30,19417.30,19399.40,19400.55,0.00,0,0,0,0 +04-10-2023 11:26:00,19401.15,19401.40,19393.65,19399.55,0.00,0,0,0,0 +04-10-2023 11:27:00,19401.05,19402.00,19398.10,19400.00,0.00,0,0,0,0 +04-10-2023 11:28:00,19399.85,19401.00,19396.00,19399.55,0.00,0,0,0,0 +04-10-2023 11:29:00,19400.80,19402.35,19399.75,19402.00,0.00,0,0,0,0 +04-10-2023 11:30:00,19401.85,19401.85,19397.60,19397.60,0.00,0,0,0,0 +04-10-2023 11:31:00,19397.15,19398.25,19394.85,19397.55,0.00,0,0,0,0 +04-10-2023 11:32:00,19397.65,19400.15,19397.65,19398.80,0.00,0,0,0,0 +04-10-2023 11:33:00,19398.40,19404.20,19397.45,19404.20,0.00,0,0,0,0 +04-10-2023 11:34:00,19404.85,19406.85,19401.80,19405.75,0.00,0,0,0,0 +04-10-2023 11:35:00,19405.85,19407.90,19404.80,19405.65,0.00,0,0,0,0 +04-10-2023 11:36:00,19405.90,19405.95,19401.55,19402.70,0.00,0,0,0,0 +04-10-2023 11:37:00,19402.80,19403.65,19400.45,19400.85,0.00,0,0,0,0 +04-10-2023 11:38:00,19401.10,19402.20,19398.85,19399.30,0.00,0,0,0,0 +04-10-2023 11:39:00,19399.65,19402.65,19398.95,19402.00,0.00,0,0,0,0 +04-10-2023 11:40:00,19401.95,19405.05,19401.15,19401.15,0.00,0,0,0,0 +04-10-2023 11:41:00,19401.40,19402.95,19397.15,19397.45,0.00,0,0,0,0 +04-10-2023 11:42:00,19396.70,19397.80,19395.30,19397.00,0.00,0,0,0,0 +04-10-2023 11:43:00,19397.20,19397.80,19394.05,19395.95,0.00,0,0,0,0 +04-10-2023 11:44:00,19395.65,19397.50,19395.00,19395.95,0.00,0,0,0,0 +04-10-2023 11:45:00,19397.10,19397.20,19393.40,19393.65,0.00,0,0,0,0 +04-10-2023 11:46:00,19392.75,19394.50,19387.15,19389.20,0.00,0,0,0,0 +04-10-2023 11:47:00,19388.35,19389.05,19384.30,19386.10,0.00,0,0,0,0 +04-10-2023 11:48:00,19386.25,19386.25,19379.70,19381.90,0.00,0,0,0,0 +04-10-2023 11:49:00,19380.85,19382.85,19378.30,19378.30,0.00,0,0,0,0 +04-10-2023 11:50:00,19376.95,19380.30,19374.75,19374.75,0.00,0,0,0,0 +04-10-2023 11:51:00,19375.60,19380.75,19375.40,19377.15,0.00,0,0,0,0 +04-10-2023 11:52:00,19378.10,19380.30,19376.20,19376.20,0.00,0,0,0,0 +04-10-2023 11:53:00,19376.85,19377.30,19372.00,19373.80,0.00,0,0,0,0 +04-10-2023 11:54:00,19374.65,19375.55,19360.80,19360.80,0.00,0,0,0,0 +04-10-2023 11:55:00,19360.25,19365.15,19358.00,19363.45,0.00,0,0,0,0 +04-10-2023 11:56:00,19362.20,19365.55,19362.15,19363.15,0.00,0,0,0,0 +04-10-2023 11:57:00,19362.55,19364.30,19359.55,19360.70,0.00,0,0,0,0 +04-10-2023 11:58:00,19360.95,19363.25,19358.15,19359.40,0.00,0,0,0,0 +04-10-2023 11:59:00,19358.45,19362.45,19355.60,19362.00,0.00,0,0,0,0 +04-10-2023 12:00:00,19362.80,19365.35,19358.35,19359.30,0.00,0,0,0,0 +04-10-2023 12:01:00,19359.40,19366.75,19357.05,19364.40,0.00,0,0,0,0 +04-10-2023 12:02:00,19363.45,19369.80,19362.95,19366.80,0.00,0,0,0,0 +04-10-2023 12:03:00,19366.45,19371.15,19365.85,19370.65,0.00,0,0,0,0 +04-10-2023 12:04:00,19370.40,19376.20,19370.20,19371.65,0.00,0,0,0,0 +04-10-2023 12:05:00,19371.25,19373.35,19369.65,19371.50,0.00,0,0,0,0 +04-10-2023 12:06:00,19371.55,19375.20,19370.75,19374.30,0.00,0,0,0,0 +04-10-2023 12:07:00,19373.85,19375.35,19369.05,19371.40,0.00,0,0,0,0 +04-10-2023 12:08:00,19371.30,19373.30,19369.30,19370.80,0.00,0,0,0,0 +04-10-2023 12:09:00,19371.10,19371.10,19364.85,19364.85,0.00,0,0,0,0 +04-10-2023 12:10:00,19365.30,19366.90,19362.30,19362.85,0.00,0,0,0,0 +04-10-2023 12:11:00,19363.00,19366.70,19362.40,19364.20,0.00,0,0,0,0 +04-10-2023 12:12:00,19364.05,19365.35,19363.05,19365.10,0.00,0,0,0,0 +04-10-2023 12:13:00,19364.35,19367.45,19361.20,19367.30,0.00,0,0,0,0 +04-10-2023 12:14:00,19366.95,19373.45,19366.95,19370.70,0.00,0,0,0,0 +04-10-2023 12:15:00,19370.80,19375.35,19369.75,19374.65,0.00,0,0,0,0 +04-10-2023 12:16:00,19373.80,19378.40,19373.35,19373.35,0.00,0,0,0,0 +04-10-2023 12:17:00,19373.05,19378.95,19373.05,19378.50,0.00,0,0,0,0 +04-10-2023 12:18:00,19377.85,19377.85,19366.45,19368.80,0.00,0,0,0,0 +04-10-2023 12:19:00,19367.80,19373.90,19367.35,19373.55,0.00,0,0,0,0 +04-10-2023 12:20:00,19373.25,19373.85,19369.70,19370.50,0.00,0,0,0,0 +04-10-2023 12:21:00,19369.85,19370.80,19366.80,19367.50,0.00,0,0,0,0 +04-10-2023 12:22:00,19367.35,19368.90,19363.20,19365.95,0.00,0,0,0,0 +04-10-2023 12:23:00,19365.05,19367.15,19362.75,19364.70,0.00,0,0,0,0 +04-10-2023 12:24:00,19364.60,19369.55,19362.05,19369.55,0.00,0,0,0,0 +04-10-2023 12:25:00,19369.70,19371.80,19366.10,19367.35,0.00,0,0,0,0 +04-10-2023 12:26:00,19368.10,19368.95,19365.70,19366.50,0.00,0,0,0,0 +04-10-2023 12:27:00,19365.85,19368.20,19363.90,19366.80,0.00,0,0,0,0 +04-10-2023 12:28:00,19365.05,19366.60,19362.20,19363.75,0.00,0,0,0,0 +04-10-2023 12:29:00,19362.70,19364.65,19359.85,19361.40,0.00,0,0,0,0 +04-10-2023 12:30:00,19360.80,19361.90,19354.05,19354.55,0.00,0,0,0,0 +04-10-2023 12:31:00,19354.90,19357.20,19353.15,19354.80,0.00,0,0,0,0 +04-10-2023 12:32:00,19354.25,19356.15,19353.60,19355.00,0.00,0,0,0,0 +04-10-2023 12:33:00,19354.85,19355.05,19349.70,19349.70,0.00,0,0,0,0 +04-10-2023 12:34:00,19349.15,19352.90,19347.60,19352.65,0.00,0,0,0,0 +04-10-2023 12:35:00,19353.20,19357.90,19351.45,19357.55,0.00,0,0,0,0 +04-10-2023 12:36:00,19356.75,19360.55,19356.05,19356.95,0.00,0,0,0,0 +04-10-2023 12:37:00,19356.20,19357.45,19353.85,19356.55,0.00,0,0,0,0 +04-10-2023 12:38:00,19356.75,19364.10,19356.35,19361.10,0.00,0,0,0,0 +04-10-2023 12:39:00,19360.60,19361.30,19356.15,19357.45,0.00,0,0,0,0 +04-10-2023 12:40:00,19357.55,19359.20,19356.00,19358.30,0.00,0,0,0,0 +04-10-2023 12:41:00,19358.70,19358.90,19356.35,19358.45,0.00,0,0,0,0 +04-10-2023 12:42:00,19358.20,19361.60,19356.30,19358.60,0.00,0,0,0,0 +04-10-2023 12:43:00,19358.95,19365.25,19358.95,19361.60,0.00,0,0,0,0 +04-10-2023 12:44:00,19362.45,19364.15,19361.30,19362.70,0.00,0,0,0,0 +04-10-2023 12:45:00,19362.10,19367.90,19361.85,19367.40,0.00,0,0,0,0 +04-10-2023 12:46:00,19366.75,19368.75,19364.55,19364.55,0.00,0,0,0,0 +04-10-2023 12:47:00,19365.30,19365.95,19360.25,19360.35,0.00,0,0,0,0 +04-10-2023 12:48:00,19360.20,19360.90,19357.85,19359.00,0.00,0,0,0,0 +04-10-2023 12:49:00,19358.80,19361.75,19358.75,19360.45,0.00,0,0,0,0 +04-10-2023 12:50:00,19360.90,19362.15,19359.60,19359.60,0.00,0,0,0,0 +04-10-2023 12:51:00,19359.30,19360.20,19355.60,19357.05,0.00,0,0,0,0 +04-10-2023 12:52:00,19357.45,19360.20,19356.75,19359.90,0.00,0,0,0,0 +04-10-2023 12:53:00,19361.15,19364.00,19360.85,19362.50,0.00,0,0,0,0 +04-10-2023 12:54:00,19361.30,19364.20,19358.00,19358.35,0.00,0,0,0,0 +04-10-2023 12:55:00,19358.65,19359.50,19356.10,19357.55,0.00,0,0,0,0 +04-10-2023 12:56:00,19357.50,19359.60,19356.85,19358.10,0.00,0,0,0,0 +04-10-2023 12:57:00,19357.85,19360.65,19357.85,19358.35,0.00,0,0,0,0 +04-10-2023 12:58:00,19357.70,19358.80,19354.35,19354.35,0.00,0,0,0,0 +04-10-2023 12:59:00,19353.60,19356.60,19352.95,19353.45,0.00,0,0,0,0 +04-10-2023 13:00:00,19353.65,19355.20,19350.55,19350.55,0.00,0,0,0,0 +04-10-2023 13:01:00,19351.85,19353.15,19350.45,19350.50,0.00,0,0,0,0 +04-10-2023 13:02:00,19349.00,19352.00,19348.20,19348.20,0.00,0,0,0,0 +04-10-2023 13:03:00,19347.90,19349.95,19345.55,19345.55,0.00,0,0,0,0 +04-10-2023 13:04:00,19345.70,19346.30,19341.20,19345.15,0.00,0,0,0,0 +04-10-2023 13:05:00,19343.60,19345.95,19340.00,19340.45,0.00,0,0,0,0 +04-10-2023 13:06:00,19340.25,19342.05,19336.40,19337.90,0.00,0,0,0,0 +04-10-2023 13:07:00,19335.50,19340.85,19334.55,19340.85,0.00,0,0,0,0 +04-10-2023 13:08:00,19340.75,19345.95,19340.75,19344.30,0.00,0,0,0,0 +04-10-2023 13:09:00,19343.50,19345.85,19342.30,19342.30,0.00,0,0,0,0 +04-10-2023 13:10:00,19342.70,19345.20,19341.85,19344.05,0.00,0,0,0,0 +04-10-2023 13:11:00,19343.45,19348.15,19342.75,19347.85,0.00,0,0,0,0 +04-10-2023 13:12:00,19347.30,19353.05,19347.25,19352.65,0.00,0,0,0,0 +04-10-2023 13:13:00,19352.20,19357.60,19351.60,19356.10,0.00,0,0,0,0 +04-10-2023 13:14:00,19355.60,19358.85,19354.25,19357.00,0.00,0,0,0,0 +04-10-2023 13:15:00,19357.30,19359.90,19355.20,19357.35,0.00,0,0,0,0 +04-10-2023 13:16:00,19356.95,19358.35,19354.75,19356.35,0.00,0,0,0,0 +04-10-2023 13:17:00,19356.40,19356.80,19353.30,19354.70,0.00,0,0,0,0 +04-10-2023 13:18:00,19354.65,19362.45,19352.95,19361.65,0.00,0,0,0,0 +04-10-2023 13:19:00,19360.95,19367.85,19360.50,19367.20,0.00,0,0,0,0 +04-10-2023 13:20:00,19367.30,19368.95,19362.15,19365.70,0.00,0,0,0,0 +04-10-2023 13:21:00,19365.20,19365.85,19360.20,19360.80,0.00,0,0,0,0 +04-10-2023 13:22:00,19360.60,19362.05,19354.90,19354.90,0.00,0,0,0,0 +04-10-2023 13:23:00,19355.20,19358.20,19355.15,19357.85,0.00,0,0,0,0 +04-10-2023 13:24:00,19357.50,19359.65,19356.15,19359.35,0.00,0,0,0,0 +04-10-2023 13:25:00,19358.95,19359.80,19356.35,19356.55,0.00,0,0,0,0 +04-10-2023 13:26:00,19356.65,19357.30,19353.40,19354.25,0.00,0,0,0,0 +04-10-2023 13:27:00,19353.70,19354.70,19351.85,19352.65,0.00,0,0,0,0 +04-10-2023 13:28:00,19351.15,19354.35,19351.15,19352.00,0.00,0,0,0,0 +04-10-2023 13:29:00,19352.35,19353.25,19349.25,19350.80,0.00,0,0,0,0 +04-10-2023 13:30:00,19350.45,19353.25,19349.30,19352.05,0.00,0,0,0,0 +04-10-2023 13:31:00,19351.35,19355.55,19351.35,19353.15,0.00,0,0,0,0 +04-10-2023 13:32:00,19352.30,19352.90,19344.80,19344.95,0.00,0,0,0,0 +04-10-2023 13:33:00,19344.50,19346.80,19343.70,19345.55,0.00,0,0,0,0 +04-10-2023 13:34:00,19345.60,19347.05,19343.10,19344.90,0.00,0,0,0,0 +04-10-2023 13:35:00,19343.55,19347.90,19343.55,19346.75,0.00,0,0,0,0 +04-10-2023 13:36:00,19346.25,19347.60,19344.80,19347.15,0.00,0,0,0,0 +04-10-2023 13:37:00,19346.35,19352.15,19346.35,19351.65,0.00,0,0,0,0 +04-10-2023 13:38:00,19352.10,19356.65,19351.30,19355.60,0.00,0,0,0,0 +04-10-2023 13:39:00,19354.90,19355.45,19351.00,19351.95,0.00,0,0,0,0 +04-10-2023 13:40:00,19351.85,19354.55,19350.90,19352.00,0.00,0,0,0,0 +04-10-2023 13:41:00,19352.30,19354.00,19349.60,19350.30,0.00,0,0,0,0 +04-10-2023 13:42:00,19349.40,19353.35,19348.55,19352.40,0.00,0,0,0,0 +04-10-2023 13:43:00,19351.90,19356.55,19351.90,19355.70,0.00,0,0,0,0 +04-10-2023 13:44:00,19354.95,19357.55,19350.85,19352.10,0.00,0,0,0,0 +04-10-2023 13:45:00,19351.70,19353.20,19348.65,19349.35,0.00,0,0,0,0 +04-10-2023 13:46:00,19349.20,19357.70,19348.95,19356.10,0.00,0,0,0,0 +04-10-2023 13:47:00,19355.60,19358.30,19354.35,19356.50,0.00,0,0,0,0 +04-10-2023 13:48:00,19355.95,19357.15,19354.40,19354.40,0.00,0,0,0,0 +04-10-2023 13:49:00,19353.75,19354.80,19351.40,19352.85,0.00,0,0,0,0 +04-10-2023 13:50:00,19351.30,19352.65,19348.30,19349.25,0.00,0,0,0,0 +04-10-2023 13:51:00,19348.70,19351.45,19347.40,19349.75,0.00,0,0,0,0 +04-10-2023 13:52:00,19348.45,19352.75,19348.45,19351.00,0.00,0,0,0,0 +04-10-2023 13:53:00,19350.75,19356.15,19350.40,19353.65,0.00,0,0,0,0 +04-10-2023 13:54:00,19354.00,19355.65,19352.35,19354.40,0.00,0,0,0,0 +04-10-2023 13:55:00,19354.30,19356.25,19351.00,19355.60,0.00,0,0,0,0 +04-10-2023 13:56:00,19354.60,19358.05,19354.60,19357.05,0.00,0,0,0,0 +04-10-2023 13:57:00,19355.75,19360.70,19355.75,19358.70,0.00,0,0,0,0 +04-10-2023 13:58:00,19358.60,19359.45,19355.25,19358.20,0.00,0,0,0,0 +04-10-2023 13:59:00,19358.30,19359.80,19354.15,19355.05,0.00,0,0,0,0 +04-10-2023 14:00:00,19354.40,19355.15,19346.45,19349.30,0.00,0,0,0,0 +04-10-2023 14:01:00,19349.55,19359.20,19349.55,19357.35,0.00,0,0,0,0 +04-10-2023 14:02:00,19357.45,19362.00,19357.45,19357.95,0.00,0,0,0,0 +04-10-2023 14:03:00,19357.70,19359.00,19354.60,19357.60,0.00,0,0,0,0 +04-10-2023 14:04:00,19357.75,19361.90,19356.70,19361.35,0.00,0,0,0,0 +04-10-2023 14:05:00,19360.45,19363.85,19360.45,19361.40,0.00,0,0,0,0 +04-10-2023 14:06:00,19361.00,19365.45,19360.55,19362.80,0.00,0,0,0,0 +04-10-2023 14:07:00,19360.80,19367.15,19360.80,19366.45,0.00,0,0,0,0 +04-10-2023 14:08:00,19366.00,19371.00,19364.60,19369.50,0.00,0,0,0,0 +04-10-2023 14:09:00,19368.60,19375.60,19368.60,19374.20,0.00,0,0,0,0 +04-10-2023 14:10:00,19374.40,19375.85,19372.75,19375.60,0.00,0,0,0,0 +04-10-2023 14:11:00,19374.90,19380.75,19374.90,19379.45,0.00,0,0,0,0 +04-10-2023 14:12:00,19378.35,19383.20,19378.35,19382.05,0.00,0,0,0,0 +04-10-2023 14:13:00,19380.90,19388.10,19380.90,19385.85,0.00,0,0,0,0 +04-10-2023 14:14:00,19385.25,19386.35,19380.90,19383.70,0.00,0,0,0,0 +04-10-2023 14:15:00,19383.40,19388.40,19382.35,19387.50,0.00,0,0,0,0 +04-10-2023 14:16:00,19386.60,19387.55,19379.20,19383.15,0.00,0,0,0,0 +04-10-2023 14:17:00,19383.40,19385.10,19381.70,19383.70,0.00,0,0,0,0 +04-10-2023 14:18:00,19382.95,19384.00,19380.10,19381.90,0.00,0,0,0,0 +04-10-2023 14:19:00,19381.45,19387.40,19380.10,19386.50,0.00,0,0,0,0 +04-10-2023 14:20:00,19386.65,19388.15,19385.20,19387.50,0.00,0,0,0,0 +04-10-2023 14:21:00,19387.15,19394.35,19386.40,19393.75,0.00,0,0,0,0 +04-10-2023 14:22:00,19393.15,19394.00,19386.75,19387.25,0.00,0,0,0,0 +04-10-2023 14:23:00,19387.15,19390.25,19386.55,19389.25,0.00,0,0,0,0 +04-10-2023 14:24:00,19389.90,19390.25,19386.95,19389.10,0.00,0,0,0,0 +04-10-2023 14:25:00,19389.00,19389.75,19385.70,19388.60,0.00,0,0,0,0 +04-10-2023 14:26:00,19388.15,19391.95,19388.15,19390.80,0.00,0,0,0,0 +04-10-2023 14:27:00,19390.40,19396.20,19389.20,19394.55,0.00,0,0,0,0 +04-10-2023 14:28:00,19394.15,19398.45,19393.05,19393.95,0.00,0,0,0,0 +04-10-2023 14:29:00,19393.65,19396.15,19391.00,19394.40,0.00,0,0,0,0 +04-10-2023 14:30:00,19394.30,19402.65,19394.20,19398.45,0.00,0,0,0,0 +04-10-2023 14:31:00,19399.95,19400.40,19397.25,19398.40,0.00,0,0,0,0 +04-10-2023 14:32:00,19397.80,19399.15,19395.50,19395.75,0.00,0,0,0,0 +04-10-2023 14:33:00,19395.30,19396.35,19385.20,19388.15,0.00,0,0,0,0 +04-10-2023 14:34:00,19388.35,19389.45,19384.25,19384.50,0.00,0,0,0,0 +04-10-2023 14:35:00,19383.85,19390.95,19382.30,19389.75,0.00,0,0,0,0 +04-10-2023 14:36:00,19390.40,19394.65,19390.10,19392.05,0.00,0,0,0,0 +04-10-2023 14:37:00,19391.90,19394.10,19391.10,19391.75,0.00,0,0,0,0 +04-10-2023 14:38:00,19391.15,19399.10,19390.85,19396.80,0.00,0,0,0,0 +04-10-2023 14:39:00,19395.95,19398.60,19394.70,19398.60,0.00,0,0,0,0 +04-10-2023 14:40:00,19398.10,19400.55,19396.60,19399.95,0.00,0,0,0,0 +04-10-2023 14:41:00,19398.70,19415.40,19398.70,19412.85,0.00,0,0,0,0 +04-10-2023 14:42:00,19412.65,19414.80,19411.60,19412.90,0.00,0,0,0,0 +04-10-2023 14:43:00,19412.40,19414.95,19411.25,19414.15,0.00,0,0,0,0 +04-10-2023 14:44:00,19413.65,19418.00,19412.15,19418.00,0.00,0,0,0,0 +04-10-2023 14:45:00,19418.10,19423.70,19417.30,19419.05,0.00,0,0,0,0 +04-10-2023 14:46:00,19419.60,19427.80,19418.80,19424.15,0.00,0,0,0,0 +04-10-2023 14:47:00,19423.75,19425.00,19420.70,19423.50,0.00,0,0,0,0 +04-10-2023 14:48:00,19422.50,19423.75,19419.25,19422.35,0.00,0,0,0,0 +04-10-2023 14:49:00,19421.60,19426.05,19421.00,19425.15,0.00,0,0,0,0 +04-10-2023 14:50:00,19425.00,19425.00,19417.90,19419.75,0.00,0,0,0,0 +04-10-2023 14:51:00,19418.40,19419.85,19415.45,19416.75,0.00,0,0,0,0 +04-10-2023 14:52:00,19417.15,19420.10,19416.25,19419.00,0.00,0,0,0,0 +04-10-2023 14:53:00,19418.10,19418.10,19413.50,19417.00,0.00,0,0,0,0 +04-10-2023 14:54:00,19415.80,19422.35,19414.55,19422.35,0.00,0,0,0,0 +04-10-2023 14:55:00,19422.50,19424.85,19420.85,19421.60,0.00,0,0,0,0 +04-10-2023 14:56:00,19421.20,19421.20,19416.15,19417.10,0.00,0,0,0,0 +04-10-2023 14:57:00,19416.00,19416.00,19409.85,19410.80,0.00,0,0,0,0 +04-10-2023 14:58:00,19410.70,19410.70,19404.10,19406.40,0.00,0,0,0,0 +04-10-2023 14:59:00,19406.15,19408.15,19400.65,19408.15,0.00,0,0,0,0 +04-10-2023 15:00:00,19407.90,19407.90,19394.15,19406.45,0.00,0,0,0,0 +04-10-2023 15:01:00,19406.10,19419.25,19403.85,19414.25,0.00,0,0,0,0 +04-10-2023 15:02:00,19414.35,19426.85,19414.20,19426.85,0.00,0,0,0,0 +04-10-2023 15:03:00,19427.35,19432.80,19426.35,19427.55,0.00,0,0,0,0 +04-10-2023 15:04:00,19427.90,19432.10,19425.55,19432.10,0.00,0,0,0,0 +04-10-2023 15:05:00,19432.95,19438.30,19431.85,19437.65,0.00,0,0,0,0 +04-10-2023 15:06:00,19438.05,19438.70,19431.20,19431.20,0.00,0,0,0,0 +04-10-2023 15:07:00,19431.70,19432.80,19426.70,19430.05,0.00,0,0,0,0 +04-10-2023 15:08:00,19429.75,19437.65,19429.75,19437.65,0.00,0,0,0,0 +04-10-2023 15:09:00,19436.95,19440.05,19434.85,19440.05,0.00,0,0,0,0 +04-10-2023 15:10:00,19440.75,19446.15,19440.25,19443.15,0.00,0,0,0,0 +04-10-2023 15:11:00,19442.95,19443.45,19437.25,19443.25,0.00,0,0,0,0 +04-10-2023 15:12:00,19443.95,19446.00,19442.70,19444.90,0.00,0,0,0,0 +04-10-2023 15:13:00,19444.75,19446.70,19439.40,19441.30,0.00,0,0,0,0 +04-10-2023 15:14:00,19441.70,19444.80,19438.05,19444.55,0.00,0,0,0,0 +04-10-2023 15:15:00,19444.35,19444.95,19438.15,19440.15,0.00,0,0,0,0 +04-10-2023 15:16:00,19439.60,19441.95,19439.05,19441.30,0.00,0,0,0,0 +04-10-2023 15:17:00,19440.95,19444.85,19440.80,19443.90,0.00,0,0,0,0 +04-10-2023 15:18:00,19443.35,19445.30,19440.85,19441.85,0.00,0,0,0,0 +04-10-2023 15:19:00,19442.30,19445.40,19441.60,19444.95,0.00,0,0,0,0 +04-10-2023 15:20:00,19445.00,19445.35,19435.00,19438.05,0.00,0,0,0,0 +04-10-2023 15:21:00,19437.30,19439.85,19435.15,19438.85,0.00,0,0,0,0 +04-10-2023 15:22:00,19438.60,19441.45,19437.75,19439.25,0.00,0,0,0,0 +04-10-2023 15:23:00,19438.60,19442.80,19438.60,19442.00,0.00,0,0,0,0 +04-10-2023 15:24:00,19441.40,19446.65,19441.00,19446.20,0.00,0,0,0,0 +04-10-2023 15:25:00,19444.85,19447.00,19441.60,19443.55,0.00,0,0,0,0 +04-10-2023 15:26:00,19442.85,19445.20,19440.40,19444.25,0.00,0,0,0,0 +04-10-2023 15:27:00,19444.35,19449.20,19444.00,19449.20,0.00,0,0,0,0 +04-10-2023 15:28:00,19449.00,19449.75,19436.80,19440.35,0.00,0,0,0,0 +04-10-2023 15:29:00,19440.05,19452.15,19437.40,19446.15,0.00,0,0,0,0 +05-10-2023 09:14:00,19521.85,19521.85,19521.85,19521.85,0.00,0,0,0,0 +05-10-2023 09:15:00,19523.90,19534.00,19510.85,19522.60,0.00,0,0,0,0 +05-10-2023 09:16:00,19520.70,19535.80,19520.20,19534.75,0.00,0,0,0,0 +05-10-2023 09:17:00,19534.80,19538.20,19526.65,19527.95,0.00,0,0,0,0 +05-10-2023 09:18:00,19528.35,19537.15,19527.80,19536.45,0.00,0,0,0,0 +05-10-2023 09:19:00,19535.90,19540.35,19531.45,19536.40,0.00,0,0,0,0 +05-10-2023 09:20:00,19536.95,19544.45,19534.75,19535.95,0.00,0,0,0,0 +05-10-2023 09:21:00,19535.10,19538.35,19529.15,19529.15,0.00,0,0,0,0 +05-10-2023 09:22:00,19529.35,19533.85,19523.10,19524.35,0.00,0,0,0,0 +05-10-2023 09:23:00,19523.55,19528.95,19520.85,19528.65,0.00,0,0,0,0 +05-10-2023 09:24:00,19528.80,19533.65,19527.20,19531.55,0.00,0,0,0,0 +05-10-2023 09:25:00,19531.40,19535.65,19527.50,19534.70,0.00,0,0,0,0 +05-10-2023 09:26:00,19535.25,19535.25,19526.40,19527.00,0.00,0,0,0,0 +05-10-2023 09:27:00,19526.65,19529.85,19522.45,19525.15,0.00,0,0,0,0 +05-10-2023 09:28:00,19524.65,19530.80,19521.75,19528.30,0.00,0,0,0,0 +05-10-2023 09:29:00,19528.40,19529.65,19522.35,19522.45,0.00,0,0,0,0 +05-10-2023 09:30:00,19523.75,19528.50,19516.25,19517.30,0.00,0,0,0,0 +05-10-2023 09:31:00,19516.75,19524.20,19514.70,19516.85,0.00,0,0,0,0 +05-10-2023 09:32:00,19516.05,19520.40,19513.80,19516.70,0.00,0,0,0,0 +05-10-2023 09:33:00,19516.50,19523.65,19515.80,19521.95,0.00,0,0,0,0 +05-10-2023 09:34:00,19522.90,19535.20,19521.65,19535.20,0.00,0,0,0,0 +05-10-2023 09:35:00,19534.35,19546.30,19534.35,19539.50,0.00,0,0,0,0 +05-10-2023 09:36:00,19540.15,19543.35,19536.40,19537.10,0.00,0,0,0,0 +05-10-2023 09:37:00,19537.85,19538.05,19532.70,19535.30,0.00,0,0,0,0 +05-10-2023 09:38:00,19534.10,19541.20,19533.95,19533.95,0.00,0,0,0,0 +05-10-2023 09:39:00,19534.05,19536.70,19531.80,19533.00,0.00,0,0,0,0 +05-10-2023 09:40:00,19532.65,19539.40,19532.65,19537.50,0.00,0,0,0,0 +05-10-2023 09:41:00,19538.60,19539.40,19535.10,19537.30,0.00,0,0,0,0 +05-10-2023 09:42:00,19538.25,19542.45,19536.90,19539.30,0.00,0,0,0,0 +05-10-2023 09:43:00,19539.35,19542.55,19535.75,19540.30,0.00,0,0,0,0 +05-10-2023 09:44:00,19540.40,19545.55,19540.10,19543.75,0.00,0,0,0,0 +05-10-2023 09:45:00,19543.70,19547.55,19540.40,19540.40,0.00,0,0,0,0 +05-10-2023 09:46:00,19540.05,19541.90,19537.85,19539.95,0.00,0,0,0,0 +05-10-2023 09:47:00,19538.95,19542.35,19537.20,19538.30,0.00,0,0,0,0 +05-10-2023 09:48:00,19539.25,19542.50,19537.50,19541.95,0.00,0,0,0,0 +05-10-2023 09:49:00,19540.80,19542.00,19537.55,19537.55,0.00,0,0,0,0 +05-10-2023 09:50:00,19537.60,19538.60,19535.40,19535.75,0.00,0,0,0,0 +05-10-2023 09:51:00,19535.35,19541.75,19534.15,19537.85,0.00,0,0,0,0 +05-10-2023 09:52:00,19538.30,19538.60,19535.30,19538.45,0.00,0,0,0,0 +05-10-2023 09:53:00,19537.85,19538.25,19535.00,19535.40,0.00,0,0,0,0 +05-10-2023 09:54:00,19535.30,19536.95,19531.00,19535.30,0.00,0,0,0,0 +05-10-2023 09:55:00,19535.00,19541.60,19535.00,19537.20,0.00,0,0,0,0 +05-10-2023 09:56:00,19536.85,19536.85,19531.75,19533.65,0.00,0,0,0,0 +05-10-2023 09:57:00,19533.70,19534.50,19531.70,19533.40,0.00,0,0,0,0 +05-10-2023 09:58:00,19533.85,19537.45,19532.45,19534.25,0.00,0,0,0,0 +05-10-2023 09:59:00,19534.90,19537.75,19532.95,19536.05,0.00,0,0,0,0 +05-10-2023 10:00:00,19536.15,19537.45,19532.50,19534.05,0.00,0,0,0,0 +05-10-2023 10:01:00,19533.85,19533.85,19528.00,19529.55,0.00,0,0,0,0 +05-10-2023 10:02:00,19529.80,19531.00,19528.30,19530.45,0.00,0,0,0,0 +05-10-2023 10:03:00,19530.60,19533.75,19529.40,19529.40,0.00,0,0,0,0 +05-10-2023 10:04:00,19529.15,19531.95,19526.35,19528.15,0.00,0,0,0,0 +05-10-2023 10:05:00,19527.95,19530.95,19527.10,19530.85,0.00,0,0,0,0 +05-10-2023 10:06:00,19530.40,19531.80,19527.15,19529.60,0.00,0,0,0,0 +05-10-2023 10:07:00,19530.75,19532.45,19527.35,19532.45,0.00,0,0,0,0 +05-10-2023 10:08:00,19533.00,19533.00,19528.75,19531.05,0.00,0,0,0,0 +05-10-2023 10:09:00,19530.75,19533.45,19527.05,19529.05,0.00,0,0,0,0 +05-10-2023 10:10:00,19529.65,19541.60,19527.05,19539.35,0.00,0,0,0,0 +05-10-2023 10:11:00,19539.10,19539.10,19531.25,19531.60,0.00,0,0,0,0 +05-10-2023 10:12:00,19533.20,19534.55,19529.15,19530.05,0.00,0,0,0,0 +05-10-2023 10:13:00,19529.15,19531.00,19526.80,19530.45,0.00,0,0,0,0 +05-10-2023 10:14:00,19530.10,19530.10,19522.25,19525.05,0.00,0,0,0,0 +05-10-2023 10:15:00,19524.55,19526.40,19519.95,19520.95,0.00,0,0,0,0 +05-10-2023 10:16:00,19520.45,19528.00,19520.45,19527.00,0.00,0,0,0,0 +05-10-2023 10:17:00,19526.80,19527.30,19521.55,19525.65,0.00,0,0,0,0 +05-10-2023 10:18:00,19525.30,19526.15,19522.45,19525.25,0.00,0,0,0,0 +05-10-2023 10:19:00,19525.05,19526.50,19523.45,19524.20,0.00,0,0,0,0 +05-10-2023 10:20:00,19523.40,19531.10,19523.00,19531.10,0.00,0,0,0,0 +05-10-2023 10:21:00,19530.80,19531.10,19527.10,19527.65,0.00,0,0,0,0 +05-10-2023 10:22:00,19526.45,19527.95,19524.60,19525.50,0.00,0,0,0,0 +05-10-2023 10:23:00,19524.95,19526.60,19523.55,19525.20,0.00,0,0,0,0 +05-10-2023 10:24:00,19525.30,19526.75,19523.25,19523.25,0.00,0,0,0,0 +05-10-2023 10:25:00,19522.75,19526.60,19522.75,19525.80,0.00,0,0,0,0 +05-10-2023 10:26:00,19525.85,19525.85,19522.95,19524.70,0.00,0,0,0,0 +05-10-2023 10:27:00,19524.00,19524.80,19506.20,19509.10,0.00,0,0,0,0 +05-10-2023 10:28:00,19512.00,19512.00,19499.60,19500.00,0.00,0,0,0,0 +05-10-2023 10:29:00,19500.35,19501.15,19493.65,19497.80,0.00,0,0,0,0 +05-10-2023 10:30:00,19498.60,19499.20,19490.05,19492.00,0.00,0,0,0,0 +05-10-2023 10:31:00,19492.40,19495.75,19490.45,19491.40,0.00,0,0,0,0 +05-10-2023 10:32:00,19491.60,19496.50,19490.05,19495.90,0.00,0,0,0,0 +05-10-2023 10:33:00,19496.95,19501.60,19494.85,19496.00,0.00,0,0,0,0 +05-10-2023 10:34:00,19495.55,19498.75,19495.55,19497.40,0.00,0,0,0,0 +05-10-2023 10:35:00,19497.15,19498.95,19493.80,19498.95,0.00,0,0,0,0 +05-10-2023 10:36:00,19497.80,19501.60,19497.15,19500.30,0.00,0,0,0,0 +05-10-2023 10:37:00,19501.00,19501.90,19496.90,19500.65,0.00,0,0,0,0 +05-10-2023 10:38:00,19500.50,19500.50,19494.80,19496.45,0.00,0,0,0,0 +05-10-2023 10:39:00,19496.25,19497.80,19493.70,19494.45,0.00,0,0,0,0 +05-10-2023 10:40:00,19494.25,19494.90,19491.05,19493.55,0.00,0,0,0,0 +05-10-2023 10:41:00,19494.20,19496.95,19492.40,19496.45,0.00,0,0,0,0 +05-10-2023 10:42:00,19495.95,19504.30,19495.95,19496.60,0.00,0,0,0,0 +05-10-2023 10:43:00,19495.85,19495.85,19488.80,19489.80,0.00,0,0,0,0 +05-10-2023 10:44:00,19490.00,19496.20,19490.00,19494.60,0.00,0,0,0,0 +05-10-2023 10:45:00,19495.15,19495.95,19487.95,19489.40,0.00,0,0,0,0 +05-10-2023 10:46:00,19488.75,19497.40,19488.75,19495.30,0.00,0,0,0,0 +05-10-2023 10:47:00,19495.15,19499.10,19493.90,19498.65,0.00,0,0,0,0 +05-10-2023 10:48:00,19498.20,19505.60,19496.90,19505.30,0.00,0,0,0,0 +05-10-2023 10:49:00,19504.95,19528.20,19504.95,19526.25,0.00,0,0,0,0 +05-10-2023 10:50:00,19525.95,19537.85,19521.85,19535.00,0.00,0,0,0,0 +05-10-2023 10:51:00,19534.20,19537.75,19530.85,19531.95,0.00,0,0,0,0 +05-10-2023 10:52:00,19532.15,19538.95,19531.60,19538.95,0.00,0,0,0,0 +05-10-2023 10:53:00,19538.35,19544.40,19537.15,19537.15,0.00,0,0,0,0 +05-10-2023 10:54:00,19536.80,19540.80,19535.85,19539.60,0.00,0,0,0,0 +05-10-2023 10:55:00,19541.10,19558.45,19540.20,19557.60,0.00,0,0,0,0 +05-10-2023 10:56:00,19557.65,19560.35,19553.00,19556.40,0.00,0,0,0,0 +05-10-2023 10:57:00,19557.05,19563.30,19555.80,19557.00,0.00,0,0,0,0 +05-10-2023 10:58:00,19556.40,19560.90,19556.40,19559.75,0.00,0,0,0,0 +05-10-2023 10:59:00,19559.55,19562.30,19559.55,19561.35,0.00,0,0,0,0 +05-10-2023 11:00:00,19560.60,19564.15,19560.35,19561.85,0.00,0,0,0,0 +05-10-2023 11:01:00,19561.75,19563.50,19559.35,19562.15,0.00,0,0,0,0 +05-10-2023 11:02:00,19562.35,19563.30,19560.20,19563.10,0.00,0,0,0,0 +05-10-2023 11:03:00,19562.50,19567.35,19562.05,19566.30,0.00,0,0,0,0 +05-10-2023 11:04:00,19566.35,19569.05,19565.80,19568.40,0.00,0,0,0,0 +05-10-2023 11:05:00,19567.95,19568.85,19565.60,19566.10,0.00,0,0,0,0 +05-10-2023 11:06:00,19565.70,19567.85,19565.10,19565.75,0.00,0,0,0,0 +05-10-2023 11:07:00,19566.10,19567.45,19564.40,19566.55,0.00,0,0,0,0 +05-10-2023 11:08:00,19566.65,19567.50,19564.70,19566.15,0.00,0,0,0,0 +05-10-2023 11:09:00,19565.75,19566.00,19563.70,19564.40,0.00,0,0,0,0 +05-10-2023 11:10:00,19563.85,19570.45,19563.60,19570.45,0.00,0,0,0,0 +05-10-2023 11:11:00,19570.35,19572.75,19570.10,19570.75,0.00,0,0,0,0 +05-10-2023 11:12:00,19571.15,19572.80,19570.10,19571.05,0.00,0,0,0,0 +05-10-2023 11:13:00,19571.15,19572.75,19569.10,19570.85,0.00,0,0,0,0 +05-10-2023 11:14:00,19570.75,19573.35,19570.65,19571.55,0.00,0,0,0,0 +05-10-2023 11:15:00,19571.70,19572.55,19568.75,19569.45,0.00,0,0,0,0 +05-10-2023 11:16:00,19568.95,19570.55,19566.55,19570.30,0.00,0,0,0,0 +05-10-2023 11:17:00,19570.45,19570.60,19567.95,19567.95,0.00,0,0,0,0 +05-10-2023 11:18:00,19568.55,19570.10,19566.10,19566.30,0.00,0,0,0,0 +05-10-2023 11:19:00,19566.10,19569.55,19564.95,19569.55,0.00,0,0,0,0 +05-10-2023 11:20:00,19569.30,19571.20,19568.10,19570.15,0.00,0,0,0,0 +05-10-2023 11:21:00,19570.40,19570.55,19568.35,19568.80,0.00,0,0,0,0 +05-10-2023 11:22:00,19569.15,19576.35,19568.90,19576.10,0.00,0,0,0,0 +05-10-2023 11:23:00,19575.20,19576.45,19569.85,19572.60,0.00,0,0,0,0 +05-10-2023 11:24:00,19571.75,19575.05,19571.60,19573.65,0.00,0,0,0,0 +05-10-2023 11:25:00,19573.40,19576.30,19572.10,19573.05,0.00,0,0,0,0 +05-10-2023 11:26:00,19572.55,19574.30,19571.30,19571.95,0.00,0,0,0,0 +05-10-2023 11:27:00,19572.15,19573.90,19569.40,19572.00,0.00,0,0,0,0 +05-10-2023 11:28:00,19571.00,19571.00,19563.85,19564.85,0.00,0,0,0,0 +05-10-2023 11:29:00,19565.90,19569.45,19563.60,19567.55,0.00,0,0,0,0 +05-10-2023 11:30:00,19566.50,19569.40,19565.35,19569.40,0.00,0,0,0,0 +05-10-2023 11:31:00,19570.50,19570.50,19565.45,19566.25,0.00,0,0,0,0 +05-10-2023 11:32:00,19566.75,19567.40,19563.25,19564.25,0.00,0,0,0,0 +05-10-2023 11:33:00,19564.10,19565.85,19559.20,19563.10,0.00,0,0,0,0 +05-10-2023 11:34:00,19563.45,19565.10,19561.25,19563.50,0.00,0,0,0,0 +05-10-2023 11:35:00,19564.15,19565.55,19557.50,19559.85,0.00,0,0,0,0 +05-10-2023 11:36:00,19559.05,19564.20,19559.05,19562.20,0.00,0,0,0,0 +05-10-2023 11:37:00,19561.90,19566.45,19561.90,19565.05,0.00,0,0,0,0 +05-10-2023 11:38:00,19565.60,19570.50,19563.55,19569.50,0.00,0,0,0,0 +05-10-2023 11:39:00,19570.80,19570.80,19566.15,19566.65,0.00,0,0,0,0 +05-10-2023 11:40:00,19565.25,19568.00,19562.75,19566.75,0.00,0,0,0,0 +05-10-2023 11:41:00,19566.60,19567.10,19562.10,19562.80,0.00,0,0,0,0 +05-10-2023 11:42:00,19563.20,19563.20,19556.10,19559.70,0.00,0,0,0,0 +05-10-2023 11:43:00,19559.60,19559.60,19550.85,19553.70,0.00,0,0,0,0 +05-10-2023 11:44:00,19554.20,19557.40,19551.80,19556.25,0.00,0,0,0,0 +05-10-2023 11:45:00,19555.80,19556.45,19550.70,19553.00,0.00,0,0,0,0 +05-10-2023 11:46:00,19552.75,19559.95,19551.55,19555.80,0.00,0,0,0,0 +05-10-2023 11:47:00,19556.15,19558.35,19551.70,19555.45,0.00,0,0,0,0 +05-10-2023 11:48:00,19555.40,19556.20,19549.35,19555.00,0.00,0,0,0,0 +05-10-2023 11:49:00,19555.10,19558.05,19553.90,19556.75,0.00,0,0,0,0 +05-10-2023 11:50:00,19556.60,19559.00,19555.10,19558.60,0.00,0,0,0,0 +05-10-2023 11:51:00,19558.65,19560.95,19556.20,19556.20,0.00,0,0,0,0 +05-10-2023 11:52:00,19557.10,19558.20,19552.15,19555.30,0.00,0,0,0,0 +05-10-2023 11:53:00,19554.75,19556.40,19551.45,19554.20,0.00,0,0,0,0 +05-10-2023 11:54:00,19554.75,19554.75,19549.85,19551.95,0.00,0,0,0,0 +05-10-2023 11:55:00,19551.15,19553.70,19545.30,19552.70,0.00,0,0,0,0 +05-10-2023 11:56:00,19552.30,19556.15,19551.55,19553.40,0.00,0,0,0,0 +05-10-2023 11:57:00,19553.10,19556.20,19551.30,19553.30,0.00,0,0,0,0 +05-10-2023 11:58:00,19552.80,19555.75,19551.35,19554.70,0.00,0,0,0,0 +05-10-2023 11:59:00,19554.55,19556.85,19552.25,19556.75,0.00,0,0,0,0 +05-10-2023 12:00:00,19556.00,19557.35,19553.30,19555.15,0.00,0,0,0,0 +05-10-2023 12:01:00,19555.50,19558.90,19553.00,19558.65,0.00,0,0,0,0 +05-10-2023 12:02:00,19559.10,19560.90,19556.85,19560.00,0.00,0,0,0,0 +05-10-2023 12:03:00,19559.75,19567.45,19559.25,19562.15,0.00,0,0,0,0 +05-10-2023 12:04:00,19561.05,19563.75,19559.70,19559.70,0.00,0,0,0,0 +05-10-2023 12:05:00,19561.15,19564.20,19559.15,19561.20,0.00,0,0,0,0 +05-10-2023 12:06:00,19560.05,19561.95,19557.05,19560.65,0.00,0,0,0,0 +05-10-2023 12:07:00,19559.25,19562.55,19557.55,19559.00,0.00,0,0,0,0 +05-10-2023 12:08:00,19558.55,19559.60,19553.80,19556.00,0.00,0,0,0,0 +05-10-2023 12:09:00,19556.10,19558.35,19554.75,19556.95,0.00,0,0,0,0 +05-10-2023 12:10:00,19556.75,19558.00,19552.45,19554.75,0.00,0,0,0,0 +05-10-2023 12:11:00,19555.70,19558.15,19553.40,19555.30,0.00,0,0,0,0 +05-10-2023 12:12:00,19556.30,19557.15,19553.80,19555.05,0.00,0,0,0,0 +05-10-2023 12:13:00,19555.20,19555.20,19548.95,19551.85,0.00,0,0,0,0 +05-10-2023 12:14:00,19551.95,19555.65,19551.00,19554.80,0.00,0,0,0,0 +05-10-2023 12:15:00,19554.05,19554.20,19545.80,19545.80,0.00,0,0,0,0 +05-10-2023 12:16:00,19545.25,19545.25,19537.85,19542.55,0.00,0,0,0,0 +05-10-2023 12:17:00,19542.20,19542.95,19533.70,19537.70,0.00,0,0,0,0 +05-10-2023 12:18:00,19538.25,19539.10,19535.55,19538.55,0.00,0,0,0,0 +05-10-2023 12:19:00,19538.70,19540.30,19530.35,19533.65,0.00,0,0,0,0 +05-10-2023 12:20:00,19533.60,19538.00,19532.50,19536.15,0.00,0,0,0,0 +05-10-2023 12:21:00,19536.05,19536.05,19533.35,19534.90,0.00,0,0,0,0 +05-10-2023 12:22:00,19534.45,19534.45,19524.15,19528.90,0.00,0,0,0,0 +05-10-2023 12:23:00,19529.00,19531.35,19526.40,19530.65,0.00,0,0,0,0 +05-10-2023 12:24:00,19530.95,19531.45,19528.30,19531.15,0.00,0,0,0,0 +05-10-2023 12:25:00,19531.90,19533.60,19528.30,19533.25,0.00,0,0,0,0 +05-10-2023 12:26:00,19532.65,19533.40,19530.15,19532.35,0.00,0,0,0,0 +05-10-2023 12:27:00,19531.45,19532.00,19529.25,19532.00,0.00,0,0,0,0 +05-10-2023 12:28:00,19531.75,19532.55,19528.25,19531.15,0.00,0,0,0,0 +05-10-2023 12:29:00,19530.95,19536.25,19530.10,19533.70,0.00,0,0,0,0 +05-10-2023 12:30:00,19533.10,19537.65,19528.60,19537.65,0.00,0,0,0,0 +05-10-2023 12:31:00,19536.65,19539.75,19534.30,19539.05,0.00,0,0,0,0 +05-10-2023 12:32:00,19539.25,19541.10,19537.70,19539.55,0.00,0,0,0,0 +05-10-2023 12:33:00,19539.30,19543.20,19539.05,19542.20,0.00,0,0,0,0 +05-10-2023 12:34:00,19541.65,19541.80,19537.50,19541.10,0.00,0,0,0,0 +05-10-2023 12:35:00,19540.85,19547.60,19540.20,19543.20,0.00,0,0,0,0 +05-10-2023 12:36:00,19542.25,19546.15,19538.65,19540.75,0.00,0,0,0,0 +05-10-2023 12:37:00,19540.10,19540.10,19534.90,19538.25,0.00,0,0,0,0 +05-10-2023 12:38:00,19537.35,19538.85,19535.20,19538.35,0.00,0,0,0,0 +05-10-2023 12:39:00,19537.45,19540.35,19535.05,19540.35,0.00,0,0,0,0 +05-10-2023 12:40:00,19539.25,19540.00,19536.85,19538.80,0.00,0,0,0,0 +05-10-2023 12:41:00,19539.05,19540.20,19536.10,19537.75,0.00,0,0,0,0 +05-10-2023 12:42:00,19537.40,19538.90,19534.65,19535.60,0.00,0,0,0,0 +05-10-2023 12:43:00,19535.05,19537.25,19533.90,19536.20,0.00,0,0,0,0 +05-10-2023 12:44:00,19535.80,19536.00,19531.35,19531.70,0.00,0,0,0,0 +05-10-2023 12:45:00,19532.35,19534.55,19529.00,19533.85,0.00,0,0,0,0 +05-10-2023 12:46:00,19534.15,19536.10,19532.10,19534.85,0.00,0,0,0,0 +05-10-2023 12:47:00,19534.75,19537.35,19533.15,19536.15,0.00,0,0,0,0 +05-10-2023 12:48:00,19536.35,19542.50,19535.35,19539.55,0.00,0,0,0,0 +05-10-2023 12:49:00,19539.70,19541.60,19536.30,19536.35,0.00,0,0,0,0 +05-10-2023 12:50:00,19536.75,19541.05,19536.75,19540.20,0.00,0,0,0,0 +05-10-2023 12:51:00,19540.40,19543.20,19537.85,19542.25,0.00,0,0,0,0 +05-10-2023 12:52:00,19541.75,19548.20,19539.90,19547.65,0.00,0,0,0,0 +05-10-2023 12:53:00,19547.80,19549.55,19544.05,19546.70,0.00,0,0,0,0 +05-10-2023 12:54:00,19548.30,19548.30,19543.50,19544.65,0.00,0,0,0,0 +05-10-2023 12:55:00,19544.60,19544.60,19540.40,19542.95,0.00,0,0,0,0 +05-10-2023 12:56:00,19543.20,19547.55,19542.40,19547.55,0.00,0,0,0,0 +05-10-2023 12:57:00,19547.90,19548.60,19545.25,19546.45,0.00,0,0,0,0 +05-10-2023 12:58:00,19546.35,19547.20,19544.65,19546.65,0.00,0,0,0,0 +05-10-2023 12:59:00,19546.25,19547.05,19543.35,19543.35,0.00,0,0,0,0 +05-10-2023 13:00:00,19544.50,19546.00,19539.80,19541.65,0.00,0,0,0,0 +05-10-2023 13:01:00,19541.25,19541.50,19534.40,19537.05,0.00,0,0,0,0 +05-10-2023 13:02:00,19537.35,19539.25,19535.05,19536.90,0.00,0,0,0,0 +05-10-2023 13:03:00,19537.00,19538.35,19534.90,19538.00,0.00,0,0,0,0 +05-10-2023 13:04:00,19537.55,19539.30,19535.20,19536.70,0.00,0,0,0,0 +05-10-2023 13:05:00,19538.05,19538.40,19535.25,19536.10,0.00,0,0,0,0 +05-10-2023 13:06:00,19536.45,19537.90,19529.65,19529.90,0.00,0,0,0,0 +05-10-2023 13:07:00,19529.55,19531.15,19526.25,19528.10,0.00,0,0,0,0 +05-10-2023 13:08:00,19528.20,19532.45,19525.05,19526.70,0.00,0,0,0,0 +05-10-2023 13:09:00,19526.50,19526.50,19519.70,19524.40,0.00,0,0,0,0 +05-10-2023 13:10:00,19524.55,19525.85,19523.50,19524.00,0.00,0,0,0,0 +05-10-2023 13:11:00,19523.55,19524.65,19522.20,19523.70,0.00,0,0,0,0 +05-10-2023 13:12:00,19523.85,19525.10,19521.30,19523.65,0.00,0,0,0,0 +05-10-2023 13:13:00,19523.35,19524.95,19520.75,19524.70,0.00,0,0,0,0 +05-10-2023 13:14:00,19525.30,19529.55,19523.75,19529.35,0.00,0,0,0,0 +05-10-2023 13:15:00,19529.15,19530.00,19527.30,19527.65,0.00,0,0,0,0 +05-10-2023 13:16:00,19527.55,19528.20,19525.55,19527.35,0.00,0,0,0,0 +05-10-2023 13:17:00,19527.55,19528.45,19524.90,19526.40,0.00,0,0,0,0 +05-10-2023 13:18:00,19525.60,19526.90,19523.35,19524.40,0.00,0,0,0,0 +05-10-2023 13:19:00,19524.30,19534.70,19523.00,19534.65,0.00,0,0,0,0 +05-10-2023 13:20:00,19534.55,19536.30,19531.75,19535.65,0.00,0,0,0,0 +05-10-2023 13:21:00,19536.05,19541.10,19535.95,19538.55,0.00,0,0,0,0 +05-10-2023 13:22:00,19538.95,19539.70,19536.40,19537.30,0.00,0,0,0,0 +05-10-2023 13:23:00,19537.50,19538.40,19535.55,19537.20,0.00,0,0,0,0 +05-10-2023 13:24:00,19536.70,19537.20,19533.60,19534.55,0.00,0,0,0,0 +05-10-2023 13:25:00,19534.05,19534.60,19530.75,19534.15,0.00,0,0,0,0 +05-10-2023 13:26:00,19534.25,19538.25,19534.00,19537.75,0.00,0,0,0,0 +05-10-2023 13:27:00,19536.95,19540.25,19536.40,19538.85,0.00,0,0,0,0 +05-10-2023 13:28:00,19538.45,19538.80,19534.90,19537.20,0.00,0,0,0,0 +05-10-2023 13:29:00,19537.35,19544.00,19536.45,19543.80,0.00,0,0,0,0 +05-10-2023 13:30:00,19543.60,19550.40,19542.35,19543.05,0.00,0,0,0,0 +05-10-2023 13:31:00,19542.70,19550.75,19541.10,19550.20,0.00,0,0,0,0 +05-10-2023 13:32:00,19549.65,19552.10,19549.15,19552.10,0.00,0,0,0,0 +05-10-2023 13:33:00,19551.00,19551.60,19548.90,19548.95,0.00,0,0,0,0 +05-10-2023 13:34:00,19548.85,19551.15,19546.70,19551.15,0.00,0,0,0,0 +05-10-2023 13:35:00,19550.50,19553.95,19550.15,19553.75,0.00,0,0,0,0 +05-10-2023 13:36:00,19553.65,19558.30,19553.65,19555.00,0.00,0,0,0,0 +05-10-2023 13:37:00,19556.40,19557.25,19551.85,19553.85,0.00,0,0,0,0 +05-10-2023 13:38:00,19553.55,19556.35,19552.45,19552.65,0.00,0,0,0,0 +05-10-2023 13:39:00,19553.00,19555.90,19549.35,19555.90,0.00,0,0,0,0 +05-10-2023 13:40:00,19556.10,19558.75,19553.05,19555.15,0.00,0,0,0,0 +05-10-2023 13:41:00,19553.30,19558.35,19552.15,19557.65,0.00,0,0,0,0 +05-10-2023 13:42:00,19555.85,19558.00,19552.90,19552.90,0.00,0,0,0,0 +05-10-2023 13:43:00,19553.90,19556.85,19552.50,19554.70,0.00,0,0,0,0 +05-10-2023 13:44:00,19554.75,19560.35,19554.40,19559.20,0.00,0,0,0,0 +05-10-2023 13:45:00,19558.05,19560.15,19553.15,19555.35,0.00,0,0,0,0 +05-10-2023 13:46:00,19553.50,19556.20,19549.35,19551.45,0.00,0,0,0,0 +05-10-2023 13:47:00,19551.65,19554.95,19549.45,19554.85,0.00,0,0,0,0 +05-10-2023 13:48:00,19554.25,19558.65,19554.25,19557.00,0.00,0,0,0,0 +05-10-2023 13:49:00,19555.90,19559.85,19555.30,19558.15,0.00,0,0,0,0 +05-10-2023 13:50:00,19557.20,19558.60,19552.95,19556.30,0.00,0,0,0,0 +05-10-2023 13:51:00,19555.55,19558.45,19552.80,19554.60,0.00,0,0,0,0 +05-10-2023 13:52:00,19555.20,19557.15,19553.05,19557.15,0.00,0,0,0,0 +05-10-2023 13:53:00,19555.30,19557.20,19554.45,19555.40,0.00,0,0,0,0 +05-10-2023 13:54:00,19555.25,19556.75,19551.25,19552.85,0.00,0,0,0,0 +05-10-2023 13:55:00,19551.85,19556.25,19548.40,19548.40,0.00,0,0,0,0 +05-10-2023 13:56:00,19547.60,19551.30,19547.30,19549.05,0.00,0,0,0,0 +05-10-2023 13:57:00,19548.65,19554.95,19548.65,19554.55,0.00,0,0,0,0 +05-10-2023 13:58:00,19554.35,19559.05,19554.35,19558.30,0.00,0,0,0,0 +05-10-2023 13:59:00,19557.05,19560.25,19555.45,19555.60,0.00,0,0,0,0 +05-10-2023 14:00:00,19556.80,19557.30,19551.80,19555.60,0.00,0,0,0,0 +05-10-2023 14:01:00,19554.55,19556.50,19552.00,19556.20,0.00,0,0,0,0 +05-10-2023 14:02:00,19554.90,19558.75,19552.95,19558.75,0.00,0,0,0,0 +05-10-2023 14:03:00,19558.35,19559.95,19555.00,19557.30,0.00,0,0,0,0 +05-10-2023 14:04:00,19553.75,19558.90,19553.30,19557.50,0.00,0,0,0,0 +05-10-2023 14:05:00,19557.05,19560.00,19553.90,19555.00,0.00,0,0,0,0 +05-10-2023 14:06:00,19554.40,19557.60,19553.20,19555.95,0.00,0,0,0,0 +05-10-2023 14:07:00,19555.30,19557.70,19551.70,19555.30,0.00,0,0,0,0 +05-10-2023 14:08:00,19554.35,19555.95,19551.50,19555.15,0.00,0,0,0,0 +05-10-2023 14:09:00,19554.15,19556.55,19546.65,19550.65,0.00,0,0,0,0 +05-10-2023 14:10:00,19550.10,19552.75,19549.15,19552.35,0.00,0,0,0,0 +05-10-2023 14:11:00,19551.05,19555.15,19550.40,19554.50,0.00,0,0,0,0 +05-10-2023 14:12:00,19553.65,19555.55,19551.85,19551.85,0.00,0,0,0,0 +05-10-2023 14:13:00,19552.25,19553.70,19549.15,19551.05,0.00,0,0,0,0 +05-10-2023 14:14:00,19549.45,19553.90,19546.60,19551.60,0.00,0,0,0,0 +05-10-2023 14:15:00,19550.05,19554.10,19549.80,19553.25,0.00,0,0,0,0 +05-10-2023 14:16:00,19552.05,19553.90,19547.15,19549.60,0.00,0,0,0,0 +05-10-2023 14:17:00,19549.25,19552.50,19548.05,19548.60,0.00,0,0,0,0 +05-10-2023 14:18:00,19546.75,19550.10,19545.95,19547.15,0.00,0,0,0,0 +05-10-2023 14:19:00,19546.65,19548.20,19544.90,19546.30,0.00,0,0,0,0 +05-10-2023 14:20:00,19544.00,19546.45,19542.80,19544.65,0.00,0,0,0,0 +05-10-2023 14:21:00,19543.05,19551.40,19543.05,19550.20,0.00,0,0,0,0 +05-10-2023 14:22:00,19550.70,19552.10,19542.60,19544.10,0.00,0,0,0,0 +05-10-2023 14:23:00,19542.00,19546.80,19540.25,19546.10,0.00,0,0,0,0 +05-10-2023 14:24:00,19544.80,19548.30,19544.80,19547.70,0.00,0,0,0,0 +05-10-2023 14:25:00,19546.60,19549.00,19545.10,19546.60,0.00,0,0,0,0 +05-10-2023 14:26:00,19545.65,19549.85,19544.95,19548.20,0.00,0,0,0,0 +05-10-2023 14:27:00,19548.65,19550.10,19545.30,19546.35,0.00,0,0,0,0 +05-10-2023 14:28:00,19545.55,19549.30,19545.55,19549.00,0.00,0,0,0,0 +05-10-2023 14:29:00,19548.75,19549.15,19546.25,19546.95,0.00,0,0,0,0 +05-10-2023 14:30:00,19546.20,19549.00,19546.20,19547.70,0.00,0,0,0,0 +05-10-2023 14:31:00,19547.30,19548.45,19544.40,19546.25,0.00,0,0,0,0 +05-10-2023 14:32:00,19545.05,19549.25,19544.40,19549.25,0.00,0,0,0,0 +05-10-2023 14:33:00,19548.65,19550.65,19546.75,19546.90,0.00,0,0,0,0 +05-10-2023 14:34:00,19545.50,19548.55,19545.45,19547.45,0.00,0,0,0,0 +05-10-2023 14:35:00,19546.45,19547.00,19537.75,19538.95,0.00,0,0,0,0 +05-10-2023 14:36:00,19538.35,19538.95,19534.95,19537.85,0.00,0,0,0,0 +05-10-2023 14:37:00,19537.05,19546.70,19536.80,19546.65,0.00,0,0,0,0 +05-10-2023 14:38:00,19546.10,19557.20,19546.10,19557.20,0.00,0,0,0,0 +05-10-2023 14:39:00,19556.05,19561.65,19552.95,19554.30,0.00,0,0,0,0 +05-10-2023 14:40:00,19551.75,19559.85,19551.75,19558.90,0.00,0,0,0,0 +05-10-2023 14:41:00,19559.40,19560.55,19551.00,19558.25,0.00,0,0,0,0 +05-10-2023 14:42:00,19557.40,19562.30,19556.25,19560.70,0.00,0,0,0,0 +05-10-2023 14:43:00,19558.95,19563.45,19558.40,19559.65,0.00,0,0,0,0 +05-10-2023 14:44:00,19557.30,19563.00,19553.00,19563.00,0.00,0,0,0,0 +05-10-2023 14:45:00,19561.05,19564.75,19560.45,19561.40,0.00,0,0,0,0 +05-10-2023 14:46:00,19561.05,19561.25,19557.20,19560.30,0.00,0,0,0,0 +05-10-2023 14:47:00,19558.65,19559.90,19555.50,19559.65,0.00,0,0,0,0 +05-10-2023 14:48:00,19558.80,19560.50,19556.60,19559.65,0.00,0,0,0,0 +05-10-2023 14:49:00,19559.35,19559.85,19553.00,19555.25,0.00,0,0,0,0 +05-10-2023 14:50:00,19554.05,19555.10,19549.25,19551.80,0.00,0,0,0,0 +05-10-2023 14:51:00,19550.60,19555.85,19550.15,19553.80,0.00,0,0,0,0 +05-10-2023 14:52:00,19552.85,19558.05,19552.85,19556.90,0.00,0,0,0,0 +05-10-2023 14:53:00,19556.15,19561.05,19553.85,19560.20,0.00,0,0,0,0 +05-10-2023 14:54:00,19560.70,19561.65,19555.50,19557.40,0.00,0,0,0,0 +05-10-2023 14:55:00,19556.80,19563.65,19555.65,19562.55,0.00,0,0,0,0 +05-10-2023 14:56:00,19562.70,19564.40,19559.45,19562.30,0.00,0,0,0,0 +05-10-2023 14:57:00,19562.00,19563.30,19554.40,19555.25,0.00,0,0,0,0 +05-10-2023 14:58:00,19554.80,19560.30,19554.55,19559.05,0.00,0,0,0,0 +05-10-2023 14:59:00,19558.90,19560.65,19557.10,19560.25,0.00,0,0,0,0 +05-10-2023 15:00:00,19558.95,19558.95,19543.80,19550.65,0.00,0,0,0,0 +05-10-2023 15:01:00,19549.55,19554.70,19548.05,19551.50,0.00,0,0,0,0 +05-10-2023 15:02:00,19550.05,19550.80,19543.05,19544.45,0.00,0,0,0,0 +05-10-2023 15:03:00,19543.45,19545.20,19532.40,19544.95,0.00,0,0,0,0 +05-10-2023 15:04:00,19545.60,19546.65,19540.60,19541.75,0.00,0,0,0,0 +05-10-2023 15:05:00,19541.65,19544.75,19535.75,19542.30,0.00,0,0,0,0 +05-10-2023 15:06:00,19543.30,19544.35,19538.35,19542.20,0.00,0,0,0,0 +05-10-2023 15:07:00,19543.75,19544.90,19541.10,19542.15,0.00,0,0,0,0 +05-10-2023 15:08:00,19541.95,19546.85,19539.05,19546.85,0.00,0,0,0,0 +05-10-2023 15:09:00,19546.70,19550.65,19539.70,19540.30,0.00,0,0,0,0 +05-10-2023 15:10:00,19539.05,19547.80,19537.55,19545.85,0.00,0,0,0,0 +05-10-2023 15:11:00,19545.45,19545.45,19541.30,19542.30,0.00,0,0,0,0 +05-10-2023 15:12:00,19542.10,19551.40,19540.20,19547.60,0.00,0,0,0,0 +05-10-2023 15:13:00,19547.20,19548.55,19539.95,19546.25,0.00,0,0,0,0 +05-10-2023 15:14:00,19544.70,19545.75,19538.55,19540.20,0.00,0,0,0,0 +05-10-2023 15:15:00,19539.35,19545.05,19538.30,19544.75,0.00,0,0,0,0 +05-10-2023 15:16:00,19544.65,19553.90,19542.35,19547.60,0.00,0,0,0,0 +05-10-2023 15:17:00,19545.85,19548.50,19541.10,19547.75,0.00,0,0,0,0 +05-10-2023 15:18:00,19547.90,19549.15,19545.65,19548.35,0.00,0,0,0,0 +05-10-2023 15:19:00,19548.90,19550.35,19547.10,19548.70,0.00,0,0,0,0 +05-10-2023 15:20:00,19548.40,19549.60,19540.85,19542.70,0.00,0,0,0,0 +05-10-2023 15:21:00,19543.40,19544.45,19540.50,19541.75,0.00,0,0,0,0 +05-10-2023 15:22:00,19541.95,19547.75,19540.70,19547.30,0.00,0,0,0,0 +05-10-2023 15:23:00,19545.35,19547.50,19544.10,19547.00,0.00,0,0,0,0 +05-10-2023 15:24:00,19547.70,19547.70,19543.90,19547.05,0.00,0,0,0,0 +05-10-2023 15:25:00,19546.70,19546.70,19543.05,19544.75,0.00,0,0,0,0 +05-10-2023 15:26:00,19545.85,19545.85,19542.25,19543.05,0.00,0,0,0,0 +05-10-2023 15:27:00,19543.10,19545.70,19541.55,19543.90,0.00,0,0,0,0 +05-10-2023 15:28:00,19543.85,19546.70,19541.70,19542.15,0.00,0,0,0,0 +05-10-2023 15:29:00,19542.30,19551.80,19541.75,19546.60,0.00,0,0,0,0 +06-10-2023 09:14:00,19621.20,19621.20,19621.20,19621.20,0.00,0,0,0,0 +06-10-2023 09:15:00,19607.45,19614.75,19599.65,19603.90,0.00,0,0,0,0 +06-10-2023 09:16:00,19602.15,19615.70,19602.15,19611.55,0.00,0,0,0,0 +06-10-2023 09:17:00,19611.00,19611.00,19600.90,19602.75,0.00,0,0,0,0 +06-10-2023 09:18:00,19600.95,19602.75,19599.40,19602.45,0.00,0,0,0,0 +06-10-2023 09:19:00,19601.70,19606.70,19601.70,19604.80,0.00,0,0,0,0 +06-10-2023 09:20:00,19604.10,19612.60,19601.90,19608.75,0.00,0,0,0,0 +06-10-2023 09:21:00,19609.15,19610.70,19603.80,19609.35,0.00,0,0,0,0 +06-10-2023 09:22:00,19608.85,19613.35,19608.15,19611.40,0.00,0,0,0,0 +06-10-2023 09:23:00,19610.85,19616.90,19610.75,19612.15,0.00,0,0,0,0 +06-10-2023 09:24:00,19611.80,19612.95,19608.20,19611.70,0.00,0,0,0,0 +06-10-2023 09:25:00,19611.45,19615.90,19610.45,19615.05,0.00,0,0,0,0 +06-10-2023 09:26:00,19615.70,19617.25,19610.25,19612.25,0.00,0,0,0,0 +06-10-2023 09:27:00,19610.95,19613.70,19609.35,19612.30,0.00,0,0,0,0 +06-10-2023 09:28:00,19613.05,19616.30,19608.30,19614.70,0.00,0,0,0,0 +06-10-2023 09:29:00,19614.75,19614.80,19609.75,19611.85,0.00,0,0,0,0 +06-10-2023 09:30:00,19612.50,19613.30,19610.20,19612.55,0.00,0,0,0,0 +06-10-2023 09:31:00,19612.45,19619.80,19612.45,19619.80,0.00,0,0,0,0 +06-10-2023 09:32:00,19619.25,19619.95,19612.90,19615.20,0.00,0,0,0,0 +06-10-2023 09:33:00,19615.70,19618.00,19613.30,19613.30,0.00,0,0,0,0 +06-10-2023 09:34:00,19615.00,19615.00,19606.10,19609.00,0.00,0,0,0,0 +06-10-2023 09:35:00,19609.75,19617.70,19609.10,19614.20,0.00,0,0,0,0 +06-10-2023 09:36:00,19614.00,19617.20,19612.70,19613.60,0.00,0,0,0,0 +06-10-2023 09:37:00,19614.65,19615.40,19611.20,19611.50,0.00,0,0,0,0 +06-10-2023 09:38:00,19611.55,19613.85,19609.65,19613.65,0.00,0,0,0,0 +06-10-2023 09:39:00,19613.10,19613.85,19605.85,19606.15,0.00,0,0,0,0 +06-10-2023 09:40:00,19607.30,19607.30,19600.70,19601.60,0.00,0,0,0,0 +06-10-2023 09:41:00,19601.95,19602.30,19596.10,19596.10,0.00,0,0,0,0 +06-10-2023 09:42:00,19595.45,19597.95,19592.60,19593.10,0.00,0,0,0,0 +06-10-2023 09:43:00,19592.75,19596.15,19592.25,19593.55,0.00,0,0,0,0 +06-10-2023 09:44:00,19593.40,19593.85,19590.85,19592.20,0.00,0,0,0,0 +06-10-2023 09:45:00,19592.25,19594.10,19589.70,19593.10,0.00,0,0,0,0 +06-10-2023 09:46:00,19593.80,19594.60,19590.15,19591.25,0.00,0,0,0,0 +06-10-2023 09:47:00,19591.10,19593.65,19590.30,19592.60,0.00,0,0,0,0 +06-10-2023 09:48:00,19593.85,19594.95,19592.20,19594.25,0.00,0,0,0,0 +06-10-2023 09:49:00,19595.15,19612.15,19593.70,19611.30,0.00,0,0,0,0 +06-10-2023 09:50:00,19611.70,19616.10,19608.85,19610.50,0.00,0,0,0,0 +06-10-2023 09:51:00,19609.95,19609.95,19601.90,19601.90,0.00,0,0,0,0 +06-10-2023 09:52:00,19603.85,19603.90,19600.85,19601.65,0.00,0,0,0,0 +06-10-2023 09:53:00,19601.50,19606.05,19599.20,19605.55,0.00,0,0,0,0 +06-10-2023 09:54:00,19605.50,19606.10,19603.45,19604.50,0.00,0,0,0,0 +06-10-2023 09:55:00,19604.65,19605.15,19598.40,19600.50,0.00,0,0,0,0 +06-10-2023 09:56:00,19599.50,19599.70,19596.90,19598.50,0.00,0,0,0,0 +06-10-2023 09:57:00,19599.85,19599.85,19597.40,19599.45,0.00,0,0,0,0 +06-10-2023 09:58:00,19599.80,19603.65,19598.20,19603.30,0.00,0,0,0,0 +06-10-2023 09:59:00,19603.50,19609.40,19603.50,19605.15,0.00,0,0,0,0 +06-10-2023 10:00:00,19604.70,19606.30,19598.90,19599.90,0.00,0,0,0,0 +06-10-2023 10:01:00,19599.75,19604.80,19598.85,19603.30,0.00,0,0,0,0 +06-10-2023 10:02:00,19604.10,19607.00,19602.15,19604.70,0.00,0,0,0,0 +06-10-2023 10:03:00,19604.65,19614.75,19595.00,19605.10,0.00,0,0,0,0 +06-10-2023 10:04:00,19604.95,19608.05,19603.50,19605.05,0.00,0,0,0,0 +06-10-2023 10:05:00,19604.65,19611.65,19604.55,19610.35,0.00,0,0,0,0 +06-10-2023 10:06:00,19610.55,19614.80,19609.70,19612.45,0.00,0,0,0,0 +06-10-2023 10:07:00,19612.05,19612.05,19608.50,19609.85,0.00,0,0,0,0 +06-10-2023 10:08:00,19609.70,19609.70,19603.30,19604.50,0.00,0,0,0,0 +06-10-2023 10:09:00,19603.80,19609.45,19603.80,19608.25,0.00,0,0,0,0 +06-10-2023 10:10:00,19609.05,19609.75,19606.05,19609.60,0.00,0,0,0,0 +06-10-2023 10:11:00,19610.10,19615.15,19608.00,19615.15,0.00,0,0,0,0 +06-10-2023 10:12:00,19616.45,19616.45,19609.25,19611.55,0.00,0,0,0,0 +06-10-2023 10:13:00,19610.45,19610.50,19605.95,19605.95,0.00,0,0,0,0 +06-10-2023 10:14:00,19606.00,19606.20,19599.45,19603.45,0.00,0,0,0,0 +06-10-2023 10:15:00,19602.45,19605.15,19601.30,19603.45,0.00,0,0,0,0 +06-10-2023 10:16:00,19602.95,19610.55,19602.30,19609.15,0.00,0,0,0,0 +06-10-2023 10:17:00,19610.35,19611.05,19606.75,19606.90,0.00,0,0,0,0 +06-10-2023 10:18:00,19607.05,19607.05,19604.85,19606.45,0.00,0,0,0,0 +06-10-2023 10:19:00,19607.20,19608.50,19605.65,19606.50,0.00,0,0,0,0 +06-10-2023 10:20:00,19606.40,19611.95,19606.20,19609.25,0.00,0,0,0,0 +06-10-2023 10:21:00,19608.95,19610.95,19607.40,19608.50,0.00,0,0,0,0 +06-10-2023 10:22:00,19608.05,19608.60,19605.70,19605.90,0.00,0,0,0,0 +06-10-2023 10:23:00,19606.30,19606.55,19599.85,19599.85,0.00,0,0,0,0 +06-10-2023 10:24:00,19599.80,19599.80,19593.20,19595.25,0.00,0,0,0,0 +06-10-2023 10:25:00,19595.35,19603.30,19593.90,19603.00,0.00,0,0,0,0 +06-10-2023 10:26:00,19603.10,19606.60,19601.50,19603.90,0.00,0,0,0,0 +06-10-2023 10:27:00,19603.55,19604.05,19600.80,19601.50,0.00,0,0,0,0 +06-10-2023 10:28:00,19600.75,19601.70,19598.80,19599.40,0.00,0,0,0,0 +06-10-2023 10:29:00,19598.25,19600.90,19598.20,19599.65,0.00,0,0,0,0 +06-10-2023 10:30:00,19599.85,19601.85,19596.80,19597.60,0.00,0,0,0,0 +06-10-2023 10:31:00,19599.30,19602.10,19597.75,19602.10,0.00,0,0,0,0 +06-10-2023 10:32:00,19601.60,19608.10,19600.95,19606.10,0.00,0,0,0,0 +06-10-2023 10:33:00,19605.80,19618.80,19604.80,19617.15,0.00,0,0,0,0 +06-10-2023 10:34:00,19619.00,19619.55,19614.90,19616.80,0.00,0,0,0,0 +06-10-2023 10:35:00,19616.35,19616.75,19610.75,19612.15,0.00,0,0,0,0 +06-10-2023 10:36:00,19612.30,19614.00,19611.25,19612.40,0.00,0,0,0,0 +06-10-2023 10:37:00,19612.30,19613.60,19609.80,19613.10,0.00,0,0,0,0 +06-10-2023 10:38:00,19612.15,19615.30,19611.60,19612.65,0.00,0,0,0,0 +06-10-2023 10:39:00,19611.65,19614.35,19610.50,19614.35,0.00,0,0,0,0 +06-10-2023 10:40:00,19613.85,19614.55,19611.75,19613.30,0.00,0,0,0,0 +06-10-2023 10:41:00,19612.65,19616.10,19611.85,19615.65,0.00,0,0,0,0 +06-10-2023 10:42:00,19615.55,19623.00,19614.55,19621.00,0.00,0,0,0,0 +06-10-2023 10:43:00,19622.00,19633.90,19621.40,19633.15,0.00,0,0,0,0 +06-10-2023 10:44:00,19632.40,19640.75,19632.40,19640.45,0.00,0,0,0,0 +06-10-2023 10:45:00,19641.25,19649.05,19641.00,19645.40,0.00,0,0,0,0 +06-10-2023 10:46:00,19644.50,19646.90,19642.45,19644.65,0.00,0,0,0,0 +06-10-2023 10:47:00,19644.30,19644.50,19638.95,19641.45,0.00,0,0,0,0 +06-10-2023 10:48:00,19643.10,19644.30,19638.90,19638.95,0.00,0,0,0,0 +06-10-2023 10:49:00,19639.80,19639.90,19636.55,19636.80,0.00,0,0,0,0 +06-10-2023 10:50:00,19636.10,19644.35,19636.05,19644.35,0.00,0,0,0,0 +06-10-2023 10:51:00,19645.40,19648.80,19643.30,19646.65,0.00,0,0,0,0 +06-10-2023 10:52:00,19646.15,19651.10,19644.75,19649.70,0.00,0,0,0,0 +06-10-2023 10:53:00,19649.75,19653.45,19649.60,19652.70,0.00,0,0,0,0 +06-10-2023 10:54:00,19653.00,19653.10,19648.15,19649.55,0.00,0,0,0,0 +06-10-2023 10:55:00,19650.45,19651.40,19649.00,19649.40,0.00,0,0,0,0 +06-10-2023 10:56:00,19649.85,19650.15,19646.75,19648.45,0.00,0,0,0,0 +06-10-2023 10:57:00,19648.65,19651.75,19644.90,19651.75,0.00,0,0,0,0 +06-10-2023 10:58:00,19651.35,19658.00,19651.35,19655.90,0.00,0,0,0,0 +06-10-2023 10:59:00,19655.40,19656.80,19650.85,19651.45,0.00,0,0,0,0 +06-10-2023 11:00:00,19651.30,19654.70,19651.10,19653.70,0.00,0,0,0,0 +06-10-2023 11:01:00,19653.25,19654.55,19649.05,19650.90,0.00,0,0,0,0 +06-10-2023 11:02:00,19651.90,19652.20,19646.90,19648.55,0.00,0,0,0,0 +06-10-2023 11:03:00,19649.75,19649.75,19643.80,19644.70,0.00,0,0,0,0 +06-10-2023 11:04:00,19644.50,19646.15,19644.10,19645.90,0.00,0,0,0,0 +06-10-2023 11:05:00,19645.00,19646.75,19644.90,19646.25,0.00,0,0,0,0 +06-10-2023 11:06:00,19646.10,19647.35,19644.55,19645.20,0.00,0,0,0,0 +06-10-2023 11:07:00,19645.00,19645.75,19642.85,19645.35,0.00,0,0,0,0 +06-10-2023 11:08:00,19645.60,19645.60,19642.55,19643.60,0.00,0,0,0,0 +06-10-2023 11:09:00,19643.05,19644.40,19642.15,19643.15,0.00,0,0,0,0 +06-10-2023 11:10:00,19642.80,19645.25,19642.05,19644.00,0.00,0,0,0,0 +06-10-2023 11:11:00,19643.80,19646.00,19642.65,19644.95,0.00,0,0,0,0 +06-10-2023 11:12:00,19644.65,19645.10,19641.15,19643.80,0.00,0,0,0,0 +06-10-2023 11:13:00,19643.40,19647.20,19642.90,19646.45,0.00,0,0,0,0 +06-10-2023 11:14:00,19646.55,19647.45,19642.45,19642.45,0.00,0,0,0,0 +06-10-2023 11:15:00,19643.55,19644.15,19641.55,19642.15,0.00,0,0,0,0 +06-10-2023 11:16:00,19641.35,19641.35,19634.85,19636.45,0.00,0,0,0,0 +06-10-2023 11:17:00,19636.90,19637.50,19635.30,19636.20,0.00,0,0,0,0 +06-10-2023 11:18:00,19636.30,19637.10,19633.80,19633.80,0.00,0,0,0,0 +06-10-2023 11:19:00,19633.60,19633.60,19626.05,19626.75,0.00,0,0,0,0 +06-10-2023 11:20:00,19627.90,19628.75,19621.20,19622.10,0.00,0,0,0,0 +06-10-2023 11:21:00,19621.65,19622.00,19618.00,19620.90,0.00,0,0,0,0 +06-10-2023 11:22:00,19620.70,19622.75,19618.95,19622.50,0.00,0,0,0,0 +06-10-2023 11:23:00,19622.60,19622.60,19614.20,19616.00,0.00,0,0,0,0 +06-10-2023 11:24:00,19615.60,19616.25,19609.55,19609.80,0.00,0,0,0,0 +06-10-2023 11:25:00,19611.45,19613.35,19607.40,19612.15,0.00,0,0,0,0 +06-10-2023 11:26:00,19612.80,19616.00,19608.20,19614.95,0.00,0,0,0,0 +06-10-2023 11:27:00,19615.90,19616.10,19611.35,19611.60,0.00,0,0,0,0 +06-10-2023 11:28:00,19612.25,19613.90,19609.55,19610.90,0.00,0,0,0,0 +06-10-2023 11:29:00,19611.05,19611.60,19604.35,19606.50,0.00,0,0,0,0 +06-10-2023 11:30:00,19606.15,19613.15,19605.40,19612.55,0.00,0,0,0,0 +06-10-2023 11:31:00,19612.50,19614.45,19610.40,19611.35,0.00,0,0,0,0 +06-10-2023 11:32:00,19611.75,19611.75,19606.40,19607.50,0.00,0,0,0,0 +06-10-2023 11:33:00,19607.75,19608.90,19604.75,19607.85,0.00,0,0,0,0 +06-10-2023 11:34:00,19607.70,19613.60,19607.30,19612.90,0.00,0,0,0,0 +06-10-2023 11:35:00,19613.30,19619.55,19612.00,19618.95,0.00,0,0,0,0 +06-10-2023 11:36:00,19618.90,19620.85,19616.65,19620.35,0.00,0,0,0,0 +06-10-2023 11:37:00,19620.60,19620.80,19617.30,19620.20,0.00,0,0,0,0 +06-10-2023 11:38:00,19620.60,19624.15,19619.40,19623.70,0.00,0,0,0,0 +06-10-2023 11:39:00,19623.10,19624.70,19619.65,19620.15,0.00,0,0,0,0 +06-10-2023 11:40:00,19621.05,19621.75,19618.60,19620.40,0.00,0,0,0,0 +06-10-2023 11:41:00,19620.85,19626.75,19620.85,19626.65,0.00,0,0,0,0 +06-10-2023 11:42:00,19626.70,19626.95,19618.90,19619.75,0.00,0,0,0,0 +06-10-2023 11:43:00,19620.65,19624.35,19620.10,19623.55,0.00,0,0,0,0 +06-10-2023 11:44:00,19623.30,19624.65,19620.40,19621.65,0.00,0,0,0,0 +06-10-2023 11:45:00,19621.35,19623.95,19619.20,19619.90,0.00,0,0,0,0 +06-10-2023 11:46:00,19619.20,19620.50,19616.80,19618.15,0.00,0,0,0,0 +06-10-2023 11:47:00,19617.90,19617.95,19612.65,19614.85,0.00,0,0,0,0 +06-10-2023 11:48:00,19613.50,19618.60,19613.50,19617.55,0.00,0,0,0,0 +06-10-2023 11:49:00,19617.90,19621.40,19616.20,19621.00,0.00,0,0,0,0 +06-10-2023 11:50:00,19620.90,19625.40,19620.90,19625.40,0.00,0,0,0,0 +06-10-2023 11:51:00,19624.20,19624.60,19620.80,19621.25,0.00,0,0,0,0 +06-10-2023 11:52:00,19621.05,19621.60,19617.35,19617.50,0.00,0,0,0,0 +06-10-2023 11:53:00,19617.95,19622.55,19617.90,19621.80,0.00,0,0,0,0 +06-10-2023 11:54:00,19621.60,19623.65,19621.10,19622.65,0.00,0,0,0,0 +06-10-2023 11:55:00,19622.20,19625.20,19620.85,19624.45,0.00,0,0,0,0 +06-10-2023 11:56:00,19624.55,19628.50,19624.20,19627.70,0.00,0,0,0,0 +06-10-2023 11:57:00,19627.25,19628.05,19624.60,19624.70,0.00,0,0,0,0 +06-10-2023 11:58:00,19623.85,19627.05,19623.85,19625.55,0.00,0,0,0,0 +06-10-2023 11:59:00,19625.45,19626.20,19623.95,19624.25,0.00,0,0,0,0 +06-10-2023 12:00:00,19624.00,19624.85,19620.70,19621.75,0.00,0,0,0,0 +06-10-2023 12:01:00,19621.10,19622.50,19619.60,19621.10,0.00,0,0,0,0 +06-10-2023 12:02:00,19621.05,19624.05,19620.10,19623.00,0.00,0,0,0,0 +06-10-2023 12:03:00,19623.30,19624.15,19621.30,19621.50,0.00,0,0,0,0 +06-10-2023 12:04:00,19621.60,19622.65,19618.75,19619.70,0.00,0,0,0,0 +06-10-2023 12:05:00,19620.25,19622.40,19617.05,19618.00,0.00,0,0,0,0 +06-10-2023 12:06:00,19617.75,19621.00,19616.95,19619.75,0.00,0,0,0,0 +06-10-2023 12:07:00,19619.45,19621.85,19617.75,19617.75,0.00,0,0,0,0 +06-10-2023 12:08:00,19618.55,19620.30,19615.00,19618.95,0.00,0,0,0,0 +06-10-2023 12:09:00,19618.90,19622.90,19618.55,19621.90,0.00,0,0,0,0 +06-10-2023 12:10:00,19621.55,19625.45,19621.35,19623.25,0.00,0,0,0,0 +06-10-2023 12:11:00,19623.85,19624.15,19622.05,19622.80,0.00,0,0,0,0 +06-10-2023 12:12:00,19622.90,19627.35,19621.70,19626.40,0.00,0,0,0,0 +06-10-2023 12:13:00,19626.10,19627.65,19623.95,19624.55,0.00,0,0,0,0 +06-10-2023 12:14:00,19624.20,19626.15,19622.45,19624.75,0.00,0,0,0,0 +06-10-2023 12:15:00,19624.35,19625.55,19619.70,19621.30,0.00,0,0,0,0 +06-10-2023 12:16:00,19621.60,19622.60,19619.35,19620.05,0.00,0,0,0,0 +06-10-2023 12:17:00,19620.10,19626.30,19620.00,19626.30,0.00,0,0,0,0 +06-10-2023 12:18:00,19625.60,19625.60,19620.45,19621.45,0.00,0,0,0,0 +06-10-2023 12:19:00,19620.80,19622.10,19619.20,19619.90,0.00,0,0,0,0 +06-10-2023 12:20:00,19619.55,19622.20,19618.40,19620.45,0.00,0,0,0,0 +06-10-2023 12:21:00,19619.60,19621.30,19617.10,19619.10,0.00,0,0,0,0 +06-10-2023 12:22:00,19618.45,19619.15,19613.75,19614.95,0.00,0,0,0,0 +06-10-2023 12:23:00,19613.25,19626.15,19613.25,19624.10,0.00,0,0,0,0 +06-10-2023 12:24:00,19623.20,19623.55,19618.85,19620.40,0.00,0,0,0,0 +06-10-2023 12:25:00,19618.85,19621.55,19616.40,19621.55,0.00,0,0,0,0 +06-10-2023 12:26:00,19620.55,19623.40,19618.15,19623.40,0.00,0,0,0,0 +06-10-2023 12:27:00,19623.80,19632.00,19623.25,19632.00,0.00,0,0,0,0 +06-10-2023 12:28:00,19631.65,19631.65,19627.35,19631.55,0.00,0,0,0,0 +06-10-2023 12:29:00,19630.65,19632.05,19629.35,19632.05,0.00,0,0,0,0 +06-10-2023 12:30:00,19631.05,19632.10,19629.05,19631.65,0.00,0,0,0,0 +06-10-2023 12:31:00,19630.70,19631.05,19626.60,19629.35,0.00,0,0,0,0 +06-10-2023 12:32:00,19627.95,19631.00,19627.50,19631.00,0.00,0,0,0,0 +06-10-2023 12:33:00,19629.95,19638.00,19628.60,19638.00,0.00,0,0,0,0 +06-10-2023 12:34:00,19636.95,19637.30,19633.00,19634.10,0.00,0,0,0,0 +06-10-2023 12:35:00,19633.20,19634.70,19632.05,19634.70,0.00,0,0,0,0 +06-10-2023 12:36:00,19634.50,19637.10,19633.60,19635.75,0.00,0,0,0,0 +06-10-2023 12:37:00,19635.50,19637.00,19633.00,19636.85,0.00,0,0,0,0 +06-10-2023 12:38:00,19636.55,19638.65,19634.65,19637.85,0.00,0,0,0,0 +06-10-2023 12:39:00,19637.25,19640.60,19636.60,19640.60,0.00,0,0,0,0 +06-10-2023 12:40:00,19639.95,19639.95,19635.50,19636.85,0.00,0,0,0,0 +06-10-2023 12:41:00,19636.35,19637.80,19633.90,19635.65,0.00,0,0,0,0 +06-10-2023 12:42:00,19635.15,19639.05,19634.10,19638.15,0.00,0,0,0,0 +06-10-2023 12:43:00,19638.30,19639.30,19635.00,19636.70,0.00,0,0,0,0 +06-10-2023 12:44:00,19635.25,19638.35,19635.00,19638.35,0.00,0,0,0,0 +06-10-2023 12:45:00,19636.70,19637.45,19633.45,19635.35,0.00,0,0,0,0 +06-10-2023 12:46:00,19636.65,19636.65,19628.75,19630.40,0.00,0,0,0,0 +06-10-2023 12:47:00,19629.85,19632.05,19628.90,19632.05,0.00,0,0,0,0 +06-10-2023 12:48:00,19631.05,19635.40,19630.95,19633.85,0.00,0,0,0,0 +06-10-2023 12:49:00,19632.70,19636.85,19632.70,19635.50,0.00,0,0,0,0 +06-10-2023 12:50:00,19634.90,19637.95,19634.25,19634.85,0.00,0,0,0,0 +06-10-2023 12:51:00,19634.90,19640.60,19634.70,19640.60,0.00,0,0,0,0 +06-10-2023 12:52:00,19639.95,19642.65,19639.95,19642.05,0.00,0,0,0,0 +06-10-2023 12:53:00,19641.10,19642.90,19639.45,19641.45,0.00,0,0,0,0 +06-10-2023 12:54:00,19641.00,19643.50,19639.85,19643.50,0.00,0,0,0,0 +06-10-2023 12:55:00,19642.90,19644.55,19641.85,19643.50,0.00,0,0,0,0 +06-10-2023 12:56:00,19643.20,19643.20,19640.75,19641.95,0.00,0,0,0,0 +06-10-2023 12:57:00,19641.75,19641.75,19638.80,19640.15,0.00,0,0,0,0 +06-10-2023 12:58:00,19639.55,19642.00,19637.85,19638.95,0.00,0,0,0,0 +06-10-2023 12:59:00,19638.20,19639.35,19636.60,19638.15,0.00,0,0,0,0 +06-10-2023 13:00:00,19637.10,19641.85,19636.70,19641.75,0.00,0,0,0,0 +06-10-2023 13:01:00,19640.55,19641.40,19638.35,19640.75,0.00,0,0,0,0 +06-10-2023 13:02:00,19639.35,19642.60,19638.10,19641.90,0.00,0,0,0,0 +06-10-2023 13:03:00,19640.90,19641.20,19635.00,19637.05,0.00,0,0,0,0 +06-10-2023 13:04:00,19636.35,19636.90,19632.95,19635.20,0.00,0,0,0,0 +06-10-2023 13:05:00,19634.25,19636.65,19634.05,19635.95,0.00,0,0,0,0 +06-10-2023 13:06:00,19635.35,19638.50,19633.95,19636.65,0.00,0,0,0,0 +06-10-2023 13:07:00,19635.90,19639.20,19633.90,19639.20,0.00,0,0,0,0 +06-10-2023 13:08:00,19637.80,19642.15,19636.50,19642.15,0.00,0,0,0,0 +06-10-2023 13:09:00,19641.45,19644.00,19640.80,19644.00,0.00,0,0,0,0 +06-10-2023 13:10:00,19643.05,19647.35,19641.30,19646.00,0.00,0,0,0,0 +06-10-2023 13:11:00,19644.50,19647.35,19643.50,19647.35,0.00,0,0,0,0 +06-10-2023 13:12:00,19647.20,19648.55,19644.70,19647.25,0.00,0,0,0,0 +06-10-2023 13:13:00,19645.95,19648.00,19644.85,19647.25,0.00,0,0,0,0 +06-10-2023 13:14:00,19646.70,19649.95,19645.80,19648.40,0.00,0,0,0,0 +06-10-2023 13:15:00,19647.45,19650.50,19646.90,19649.75,0.00,0,0,0,0 +06-10-2023 13:16:00,19647.95,19650.30,19647.50,19649.00,0.00,0,0,0,0 +06-10-2023 13:17:00,19646.55,19651.10,19645.25,19651.10,0.00,0,0,0,0 +06-10-2023 13:18:00,19650.05,19654.55,19649.50,19652.60,0.00,0,0,0,0 +06-10-2023 13:19:00,19651.25,19652.35,19646.20,19649.15,0.00,0,0,0,0 +06-10-2023 13:20:00,19648.95,19652.40,19647.90,19652.40,0.00,0,0,0,0 +06-10-2023 13:21:00,19651.10,19654.40,19649.90,19653.55,0.00,0,0,0,0 +06-10-2023 13:22:00,19652.50,19654.10,19650.30,19651.55,0.00,0,0,0,0 +06-10-2023 13:23:00,19650.35,19651.40,19647.25,19650.35,0.00,0,0,0,0 +06-10-2023 13:24:00,19649.25,19652.15,19648.85,19651.85,0.00,0,0,0,0 +06-10-2023 13:25:00,19651.25,19654.00,19649.70,19653.75,0.00,0,0,0,0 +06-10-2023 13:26:00,19652.55,19655.35,19651.65,19652.55,0.00,0,0,0,0 +06-10-2023 13:27:00,19651.85,19653.95,19650.40,19653.95,0.00,0,0,0,0 +06-10-2023 13:28:00,19653.05,19654.70,19650.85,19652.75,0.00,0,0,0,0 +06-10-2023 13:29:00,19651.60,19656.85,19651.45,19656.85,0.00,0,0,0,0 +06-10-2023 13:30:00,19655.00,19657.30,19652.10,19656.90,0.00,0,0,0,0 +06-10-2023 13:31:00,19655.50,19656.65,19651.90,19655.30,0.00,0,0,0,0 +06-10-2023 13:32:00,19654.55,19656.45,19651.45,19653.75,0.00,0,0,0,0 +06-10-2023 13:33:00,19653.05,19653.05,19646.55,19648.85,0.00,0,0,0,0 +06-10-2023 13:34:00,19647.00,19653.60,19646.75,19653.50,0.00,0,0,0,0 +06-10-2023 13:35:00,19655.05,19655.50,19649.65,19654.60,0.00,0,0,0,0 +06-10-2023 13:36:00,19653.35,19654.20,19650.05,19653.95,0.00,0,0,0,0 +06-10-2023 13:37:00,19653.45,19657.85,19650.05,19654.30,0.00,0,0,0,0 +06-10-2023 13:38:00,19653.20,19654.45,19650.70,19654.45,0.00,0,0,0,0 +06-10-2023 13:39:00,19653.70,19654.80,19649.95,19653.35,0.00,0,0,0,0 +06-10-2023 13:40:00,19652.80,19654.50,19650.90,19654.25,0.00,0,0,0,0 +06-10-2023 13:41:00,19653.55,19654.60,19651.15,19654.10,0.00,0,0,0,0 +06-10-2023 13:42:00,19652.55,19654.00,19651.10,19654.00,0.00,0,0,0,0 +06-10-2023 13:43:00,19653.15,19655.00,19647.80,19649.70,0.00,0,0,0,0 +06-10-2023 13:44:00,19649.20,19653.10,19648.20,19653.10,0.00,0,0,0,0 +06-10-2023 13:45:00,19651.85,19655.05,19650.40,19655.05,0.00,0,0,0,0 +06-10-2023 13:46:00,19654.90,19655.15,19651.35,19654.45,0.00,0,0,0,0 +06-10-2023 13:47:00,19652.35,19653.75,19649.20,19652.95,0.00,0,0,0,0 +06-10-2023 13:48:00,19652.50,19654.75,19650.45,19653.95,0.00,0,0,0,0 +06-10-2023 13:49:00,19653.05,19654.55,19649.80,19654.55,0.00,0,0,0,0 +06-10-2023 13:50:00,19653.00,19654.60,19651.25,19652.10,0.00,0,0,0,0 +06-10-2023 13:51:00,19652.20,19656.25,19649.70,19655.95,0.00,0,0,0,0 +06-10-2023 13:52:00,19655.50,19657.90,19653.65,19657.90,0.00,0,0,0,0 +06-10-2023 13:53:00,19657.10,19657.10,19652.90,19655.60,0.00,0,0,0,0 +06-10-2023 13:54:00,19654.30,19656.50,19651.65,19655.40,0.00,0,0,0,0 +06-10-2023 13:55:00,19654.50,19658.15,19653.75,19655.20,0.00,0,0,0,0 +06-10-2023 13:56:00,19654.45,19656.75,19653.75,19655.65,0.00,0,0,0,0 +06-10-2023 13:57:00,19655.05,19656.60,19652.90,19655.60,0.00,0,0,0,0 +06-10-2023 13:58:00,19655.30,19657.45,19653.60,19655.35,0.00,0,0,0,0 +06-10-2023 13:59:00,19655.50,19658.25,19654.45,19657.75,0.00,0,0,0,0 +06-10-2023 14:00:00,19657.15,19664.20,19656.50,19664.20,0.00,0,0,0,0 +06-10-2023 14:01:00,19663.10,19667.15,19662.45,19666.85,0.00,0,0,0,0 +06-10-2023 14:02:00,19666.30,19668.40,19664.80,19667.85,0.00,0,0,0,0 +06-10-2023 14:03:00,19667.20,19667.75,19662.85,19666.50,0.00,0,0,0,0 +06-10-2023 14:04:00,19664.55,19665.45,19660.75,19663.25,0.00,0,0,0,0 +06-10-2023 14:05:00,19662.60,19665.60,19661.70,19664.85,0.00,0,0,0,0 +06-10-2023 14:06:00,19664.00,19667.85,19663.60,19666.90,0.00,0,0,0,0 +06-10-2023 14:07:00,19665.75,19667.55,19662.60,19664.50,0.00,0,0,0,0 +06-10-2023 14:08:00,19664.25,19665.40,19661.55,19664.85,0.00,0,0,0,0 +06-10-2023 14:09:00,19663.70,19665.75,19661.85,19664.60,0.00,0,0,0,0 +06-10-2023 14:10:00,19662.85,19666.00,19661.65,19665.20,0.00,0,0,0,0 +06-10-2023 14:11:00,19664.20,19665.25,19660.10,19662.90,0.00,0,0,0,0 +06-10-2023 14:12:00,19660.85,19663.65,19659.90,19663.20,0.00,0,0,0,0 +06-10-2023 14:13:00,19662.35,19665.35,19660.75,19663.70,0.00,0,0,0,0 +06-10-2023 14:14:00,19663.60,19666.95,19662.95,19664.80,0.00,0,0,0,0 +06-10-2023 14:15:00,19664.90,19665.60,19662.20,19662.65,0.00,0,0,0,0 +06-10-2023 14:16:00,19664.50,19668.10,19662.80,19668.10,0.00,0,0,0,0 +06-10-2023 14:17:00,19667.40,19667.40,19664.50,19666.30,0.00,0,0,0,0 +06-10-2023 14:18:00,19664.90,19667.20,19663.30,19665.30,0.00,0,0,0,0 +06-10-2023 14:19:00,19665.10,19666.80,19661.10,19664.25,0.00,0,0,0,0 +06-10-2023 14:20:00,19663.50,19665.60,19660.65,19663.05,0.00,0,0,0,0 +06-10-2023 14:21:00,19662.65,19662.65,19654.45,19656.30,0.00,0,0,0,0 +06-10-2023 14:22:00,19655.90,19657.10,19647.65,19651.40,0.00,0,0,0,0 +06-10-2023 14:23:00,19651.15,19653.60,19647.75,19650.90,0.00,0,0,0,0 +06-10-2023 14:24:00,19651.90,19653.00,19648.45,19653.00,0.00,0,0,0,0 +06-10-2023 14:25:00,19652.75,19655.85,19651.20,19653.60,0.00,0,0,0,0 +06-10-2023 14:26:00,19653.75,19654.80,19651.40,19653.10,0.00,0,0,0,0 +06-10-2023 14:27:00,19652.65,19656.65,19650.95,19656.65,0.00,0,0,0,0 +06-10-2023 14:28:00,19655.60,19658.65,19654.20,19657.95,0.00,0,0,0,0 +06-10-2023 14:29:00,19657.25,19658.50,19653.80,19658.50,0.00,0,0,0,0 +06-10-2023 14:30:00,19658.95,19662.45,19656.25,19662.45,0.00,0,0,0,0 +06-10-2023 14:31:00,19662.90,19662.90,19658.55,19660.05,0.00,0,0,0,0 +06-10-2023 14:32:00,19660.30,19664.85,19658.20,19663.50,0.00,0,0,0,0 +06-10-2023 14:33:00,19663.70,19664.20,19660.95,19664.05,0.00,0,0,0,0 +06-10-2023 14:34:00,19664.00,19664.20,19661.05,19662.80,0.00,0,0,0,0 +06-10-2023 14:35:00,19662.55,19665.50,19660.75,19663.20,0.00,0,0,0,0 +06-10-2023 14:36:00,19663.10,19664.25,19659.00,19661.60,0.00,0,0,0,0 +06-10-2023 14:37:00,19659.60,19664.20,19658.05,19664.20,0.00,0,0,0,0 +06-10-2023 14:38:00,19664.50,19664.70,19661.80,19664.60,0.00,0,0,0,0 +06-10-2023 14:39:00,19664.25,19666.75,19661.85,19665.80,0.00,0,0,0,0 +06-10-2023 14:40:00,19665.30,19665.70,19661.50,19664.05,0.00,0,0,0,0 +06-10-2023 14:41:00,19664.00,19665.35,19659.05,19662.45,0.00,0,0,0,0 +06-10-2023 14:42:00,19662.40,19665.10,19661.60,19665.10,0.00,0,0,0,0 +06-10-2023 14:43:00,19664.50,19668.40,19663.50,19665.55,0.00,0,0,0,0 +06-10-2023 14:44:00,19665.40,19666.35,19662.90,19664.35,0.00,0,0,0,0 +06-10-2023 14:45:00,19662.50,19664.95,19660.65,19664.95,0.00,0,0,0,0 +06-10-2023 14:46:00,19662.80,19663.90,19661.45,19662.70,0.00,0,0,0,0 +06-10-2023 14:47:00,19662.15,19664.50,19660.95,19664.35,0.00,0,0,0,0 +06-10-2023 14:48:00,19663.85,19664.75,19655.40,19657.15,0.00,0,0,0,0 +06-10-2023 14:49:00,19655.00,19658.55,19653.15,19658.45,0.00,0,0,0,0 +06-10-2023 14:50:00,19657.55,19664.55,19657.00,19663.50,0.00,0,0,0,0 +06-10-2023 14:51:00,19664.40,19664.75,19659.60,19661.70,0.00,0,0,0,0 +06-10-2023 14:52:00,19661.10,19661.10,19657.70,19659.70,0.00,0,0,0,0 +06-10-2023 14:53:00,19659.30,19661.35,19653.25,19660.25,0.00,0,0,0,0 +06-10-2023 14:54:00,19659.45,19661.75,19656.35,19660.00,0.00,0,0,0,0 +06-10-2023 14:55:00,19659.65,19668.80,19659.20,19667.30,0.00,0,0,0,0 +06-10-2023 14:56:00,19668.10,19673.10,19667.25,19670.20,0.00,0,0,0,0 +06-10-2023 14:57:00,19669.95,19672.00,19668.00,19670.95,0.00,0,0,0,0 +06-10-2023 14:58:00,19670.50,19673.35,19668.20,19673.35,0.00,0,0,0,0 +06-10-2023 14:59:00,19671.60,19673.60,19669.65,19673.60,0.00,0,0,0,0 +06-10-2023 15:00:00,19673.80,19674.90,19662.00,19663.00,0.00,0,0,0,0 +06-10-2023 15:01:00,19661.90,19665.90,19659.95,19660.70,0.00,0,0,0,0 +06-10-2023 15:02:00,19660.55,19664.25,19659.95,19660.40,0.00,0,0,0,0 +06-10-2023 15:03:00,19659.95,19661.80,19658.80,19661.55,0.00,0,0,0,0 +06-10-2023 15:04:00,19660.90,19665.50,19660.90,19665.15,0.00,0,0,0,0 +06-10-2023 15:05:00,19663.95,19664.65,19659.70,19661.55,0.00,0,0,0,0 +06-10-2023 15:06:00,19661.85,19661.90,19656.25,19659.60,0.00,0,0,0,0 +06-10-2023 15:07:00,19659.35,19662.10,19657.70,19659.20,0.00,0,0,0,0 +06-10-2023 15:08:00,19659.50,19661.35,19653.80,19659.70,0.00,0,0,0,0 +06-10-2023 15:09:00,19658.85,19660.80,19655.80,19659.70,0.00,0,0,0,0 +06-10-2023 15:10:00,19659.75,19661.35,19658.10,19659.50,0.00,0,0,0,0 +06-10-2023 15:11:00,19658.70,19659.35,19654.55,19657.15,0.00,0,0,0,0 +06-10-2023 15:12:00,19656.80,19657.30,19655.00,19657.25,0.00,0,0,0,0 +06-10-2023 15:13:00,19659.20,19659.20,19655.25,19657.05,0.00,0,0,0,0 +06-10-2023 15:14:00,19656.65,19660.95,19656.65,19660.45,0.00,0,0,0,0 +06-10-2023 15:15:00,19661.15,19662.15,19653.90,19655.10,0.00,0,0,0,0 +06-10-2023 15:16:00,19654.15,19658.10,19652.50,19653.25,0.00,0,0,0,0 +06-10-2023 15:17:00,19653.45,19659.20,19653.45,19657.50,0.00,0,0,0,0 +06-10-2023 15:18:00,19657.40,19658.70,19654.80,19655.35,0.00,0,0,0,0 +06-10-2023 15:19:00,19655.20,19656.40,19647.95,19648.25,0.00,0,0,0,0 +06-10-2023 15:20:00,19648.75,19649.60,19642.20,19642.35,0.00,0,0,0,0 +06-10-2023 15:21:00,19641.65,19646.00,19640.50,19644.45,0.00,0,0,0,0 +06-10-2023 15:22:00,19643.75,19647.55,19641.30,19646.25,0.00,0,0,0,0 +06-10-2023 15:23:00,19646.20,19652.40,19646.20,19651.95,0.00,0,0,0,0 +06-10-2023 15:24:00,19653.15,19656.50,19652.45,19655.90,0.00,0,0,0,0 +06-10-2023 15:25:00,19656.15,19656.30,19652.55,19652.80,0.00,0,0,0,0 +06-10-2023 15:26:00,19652.40,19652.70,19646.90,19650.20,0.00,0,0,0,0 +06-10-2023 15:27:00,19650.85,19653.60,19649.95,19652.00,0.00,0,0,0,0 +06-10-2023 15:28:00,19650.70,19652.35,19646.70,19649.20,0.00,0,0,0,0 +06-10-2023 15:29:00,19647.40,19652.90,19646.60,19649.90,0.00,0,0,0,0 +09-10-2023 09:14:00,19539.45,19539.45,19539.45,19539.45,0.00,0,0,0,0 +09-10-2023 09:15:00,19542.80,19542.80,19505.75,19507.60,0.00,0,0,0,0 +09-10-2023 09:16:00,19509.65,19513.95,19505.70,19512.15,0.00,0,0,0,0 +09-10-2023 09:17:00,19510.55,19517.85,19504.75,19506.60,0.00,0,0,0,0 +09-10-2023 09:18:00,19506.85,19513.50,19505.70,19509.85,0.00,0,0,0,0 +09-10-2023 09:19:00,19510.10,19513.35,19505.15,19505.25,0.00,0,0,0,0 +09-10-2023 09:20:00,19504.50,19504.50,19496.10,19499.85,0.00,0,0,0,0 +09-10-2023 09:21:00,19500.70,19501.25,19490.80,19491.30,0.00,0,0,0,0 +09-10-2023 09:22:00,19492.60,19492.60,19480.90,19486.55,0.00,0,0,0,0 +09-10-2023 09:23:00,19487.05,19500.75,19487.05,19500.15,0.00,0,0,0,0 +09-10-2023 09:24:00,19500.35,19508.95,19499.55,19499.55,0.00,0,0,0,0 +09-10-2023 09:25:00,19498.20,19498.65,19493.65,19494.95,0.00,0,0,0,0 +09-10-2023 09:26:00,19493.65,19493.65,19486.40,19489.45,0.00,0,0,0,0 +09-10-2023 09:27:00,19491.15,19497.90,19490.85,19497.90,0.00,0,0,0,0 +09-10-2023 09:28:00,19496.40,19509.65,19495.05,19509.65,0.00,0,0,0,0 +09-10-2023 09:29:00,19508.10,19512.00,19502.45,19507.55,0.00,0,0,0,0 +09-10-2023 09:30:00,19506.90,19518.45,19506.35,19517.30,0.00,0,0,0,0 +09-10-2023 09:31:00,19517.55,19530.40,19517.55,19526.90,0.00,0,0,0,0 +09-10-2023 09:32:00,19527.95,19533.45,19527.60,19529.05,0.00,0,0,0,0 +09-10-2023 09:33:00,19528.00,19542.75,19527.70,19541.30,0.00,0,0,0,0 +09-10-2023 09:34:00,19541.55,19542.95,19537.60,19537.60,0.00,0,0,0,0 +09-10-2023 09:35:00,19537.95,19539.10,19529.90,19531.40,0.00,0,0,0,0 +09-10-2023 09:36:00,19531.25,19540.20,19530.45,19538.30,0.00,0,0,0,0 +09-10-2023 09:37:00,19538.75,19539.90,19533.95,19534.55,0.00,0,0,0,0 +09-10-2023 09:38:00,19534.20,19540.95,19534.15,19535.25,0.00,0,0,0,0 +09-10-2023 09:39:00,19534.00,19540.40,19532.85,19538.30,0.00,0,0,0,0 +09-10-2023 09:40:00,19539.40,19543.60,19536.55,19543.60,0.00,0,0,0,0 +09-10-2023 09:41:00,19543.70,19551.55,19543.70,19548.40,0.00,0,0,0,0 +09-10-2023 09:42:00,19547.75,19552.85,19547.70,19549.40,0.00,0,0,0,0 +09-10-2023 09:43:00,19551.40,19551.95,19547.30,19548.30,0.00,0,0,0,0 +09-10-2023 09:44:00,19548.45,19552.45,19547.10,19550.05,0.00,0,0,0,0 +09-10-2023 09:45:00,19550.35,19555.50,19549.60,19554.10,0.00,0,0,0,0 +09-10-2023 09:46:00,19553.65,19572.15,19553.15,19570.75,0.00,0,0,0,0 +09-10-2023 09:47:00,19570.25,19577.95,19570.25,19573.65,0.00,0,0,0,0 +09-10-2023 09:48:00,19574.20,19577.80,19571.50,19573.80,0.00,0,0,0,0 +09-10-2023 09:49:00,19574.00,19574.00,19557.00,19561.15,0.00,0,0,0,0 +09-10-2023 09:50:00,19562.00,19572.10,19562.00,19571.95,0.00,0,0,0,0 +09-10-2023 09:51:00,19574.70,19578.05,19573.55,19577.30,0.00,0,0,0,0 +09-10-2023 09:52:00,19576.50,19582.80,19575.95,19581.15,0.00,0,0,0,0 +09-10-2023 09:53:00,19581.80,19584.85,19580.65,19583.85,0.00,0,0,0,0 +09-10-2023 09:54:00,19583.65,19585.20,19576.10,19578.20,0.00,0,0,0,0 +09-10-2023 09:55:00,19578.55,19581.90,19572.80,19574.60,0.00,0,0,0,0 +09-10-2023 09:56:00,19575.55,19575.75,19567.75,19569.85,0.00,0,0,0,0 +09-10-2023 09:57:00,19569.60,19579.40,19568.70,19573.95,0.00,0,0,0,0 +09-10-2023 09:58:00,19573.55,19574.95,19569.65,19574.95,0.00,0,0,0,0 +09-10-2023 09:59:00,19574.45,19574.55,19567.50,19571.30,0.00,0,0,0,0 +09-10-2023 10:00:00,19572.10,19575.90,19567.20,19569.65,0.00,0,0,0,0 +09-10-2023 10:01:00,19569.50,19575.35,19568.10,19574.35,0.00,0,0,0,0 +09-10-2023 10:02:00,19575.55,19577.70,19567.70,19570.60,0.00,0,0,0,0 +09-10-2023 10:03:00,19571.55,19571.65,19565.55,19566.10,0.00,0,0,0,0 +09-10-2023 10:04:00,19565.40,19566.00,19561.65,19564.15,0.00,0,0,0,0 +09-10-2023 10:05:00,19562.90,19562.90,19559.50,19560.75,0.00,0,0,0,0 +09-10-2023 10:06:00,19559.55,19568.75,19559.55,19568.75,0.00,0,0,0,0 +09-10-2023 10:07:00,19568.60,19569.90,19566.20,19566.90,0.00,0,0,0,0 +09-10-2023 10:08:00,19566.85,19576.15,19566.70,19575.55,0.00,0,0,0,0 +09-10-2023 10:09:00,19575.10,19583.10,19574.65,19580.25,0.00,0,0,0,0 +09-10-2023 10:10:00,19580.90,19587.35,19580.05,19582.55,0.00,0,0,0,0 +09-10-2023 10:11:00,19583.15,19583.15,19573.70,19576.60,0.00,0,0,0,0 +09-10-2023 10:12:00,19576.80,19579.60,19576.05,19577.20,0.00,0,0,0,0 +09-10-2023 10:13:00,19576.05,19579.05,19576.05,19577.15,0.00,0,0,0,0 +09-10-2023 10:14:00,19578.15,19578.90,19574.05,19574.70,0.00,0,0,0,0 +09-10-2023 10:15:00,19573.95,19574.85,19567.60,19569.90,0.00,0,0,0,0 +09-10-2023 10:16:00,19570.10,19570.85,19566.60,19566.70,0.00,0,0,0,0 +09-10-2023 10:17:00,19567.45,19574.60,19566.85,19574.30,0.00,0,0,0,0 +09-10-2023 10:18:00,19575.60,19577.85,19574.05,19577.80,0.00,0,0,0,0 +09-10-2023 10:19:00,19578.60,19583.35,19577.80,19582.55,0.00,0,0,0,0 +09-10-2023 10:20:00,19582.65,19583.25,19578.60,19580.60,0.00,0,0,0,0 +09-10-2023 10:21:00,19580.30,19588.60,19579.80,19586.45,0.00,0,0,0,0 +09-10-2023 10:22:00,19586.90,19588.35,19580.05,19580.80,0.00,0,0,0,0 +09-10-2023 10:23:00,19580.50,19586.45,19579.60,19580.70,0.00,0,0,0,0 +09-10-2023 10:24:00,19580.85,19580.85,19567.70,19568.85,0.00,0,0,0,0 +09-10-2023 10:25:00,19568.05,19571.40,19566.75,19571.40,0.00,0,0,0,0 +09-10-2023 13:05:00,19507.40,19510.50,19505.95,19510.50,0.00,0,0,0,0 +09-10-2023 13:06:00,19510.15,19521.10,19509.15,19520.85,0.00,0,0,0,0 +09-10-2023 13:07:00,19521.10,19523.05,19517.70,19522.20,0.00,0,0,0,0 +09-10-2023 13:08:00,19525.35,19525.40,19520.50,19520.85,0.00,0,0,0,0 +09-10-2023 13:09:00,19521.55,19521.55,19514.55,19514.95,0.00,0,0,0,0 +09-10-2023 13:10:00,19514.55,19514.55,19506.35,19507.60,0.00,0,0,0,0 +09-10-2023 13:11:00,19507.10,19509.90,19506.20,19507.40,0.00,0,0,0,0 +09-10-2023 13:12:00,19507.50,19511.35,19507.10,19509.05,0.00,0,0,0,0 +09-10-2023 13:13:00,19508.65,19511.10,19507.95,19510.20,0.00,0,0,0,0 +09-10-2023 13:14:00,19509.85,19513.75,19508.80,19510.55,0.00,0,0,0,0 +09-10-2023 13:15:00,19510.15,19511.90,19508.55,19509.75,0.00,0,0,0,0 +09-10-2023 13:16:00,19509.45,19511.15,19507.15,19509.20,0.00,0,0,0,0 +09-10-2023 13:17:00,19508.75,19511.80,19508.65,19509.35,0.00,0,0,0,0 +09-10-2023 13:18:00,19509.40,19512.60,19509.10,19510.90,0.00,0,0,0,0 +09-10-2023 13:19:00,19511.20,19518.50,19511.20,19517.30,0.00,0,0,0,0 +09-10-2023 13:20:00,19518.15,19522.55,19518.00,19522.25,0.00,0,0,0,0 +09-10-2023 13:21:00,19521.80,19524.40,19521.15,19521.35,0.00,0,0,0,0 +09-10-2023 13:22:00,19521.90,19522.40,19518.20,19519.95,0.00,0,0,0,0 +09-10-2023 13:23:00,19519.85,19526.55,19519.45,19524.35,0.00,0,0,0,0 +09-10-2023 13:24:00,19525.00,19525.45,19522.95,19523.90,0.00,0,0,0,0 +09-10-2023 13:25:00,19524.20,19525.25,19522.80,19523.50,0.00,0,0,0,0 +09-10-2023 13:26:00,19523.70,19527.65,19523.00,19523.35,0.00,0,0,0,0 +09-10-2023 13:27:00,19524.40,19527.60,19523.45,19525.55,0.00,0,0,0,0 +09-10-2023 13:28:00,19525.70,19526.95,19523.25,19524.15,0.00,0,0,0,0 +09-10-2023 13:29:00,19523.90,19525.15,19517.05,19518.90,0.00,0,0,0,0 +09-10-2023 13:30:00,19518.65,19524.20,19518.65,19524.05,0.00,0,0,0,0 +09-10-2023 13:31:00,19523.40,19527.00,19523.20,19523.95,0.00,0,0,0,0 +09-10-2023 13:32:00,19524.75,19526.40,19524.30,19525.25,0.00,0,0,0,0 +09-10-2023 13:33:00,19525.40,19529.05,19525.40,19528.35,0.00,0,0,0,0 +09-10-2023 13:34:00,19528.95,19529.70,19526.50,19528.00,0.00,0,0,0,0 +09-10-2023 13:35:00,19528.35,19531.80,19528.05,19529.90,0.00,0,0,0,0 +09-10-2023 13:36:00,19530.00,19534.25,19528.80,19530.70,0.00,0,0,0,0 +09-10-2023 13:37:00,19530.90,19531.00,19522.10,19522.80,0.00,0,0,0,0 +09-10-2023 13:38:00,19522.55,19527.00,19522.40,19526.35,0.00,0,0,0,0 +09-10-2023 13:39:00,19528.60,19528.60,19524.70,19524.85,0.00,0,0,0,0 +09-10-2023 13:40:00,19525.20,19527.95,19524.75,19527.75,0.00,0,0,0,0 +09-10-2023 13:41:00,19527.00,19532.00,19527.00,19530.90,0.00,0,0,0,0 +09-10-2023 13:42:00,19531.00,19532.60,19528.60,19529.75,0.00,0,0,0,0 +09-10-2023 13:43:00,19529.20,19531.40,19528.85,19531.40,0.00,0,0,0,0 +09-10-2023 13:44:00,19531.70,19532.70,19528.65,19529.65,0.00,0,0,0,0 +09-10-2023 13:45:00,19530.00,19530.50,19527.00,19527.80,0.00,0,0,0,0 +09-10-2023 13:46:00,19527.60,19527.90,19523.10,19525.05,0.00,0,0,0,0 +09-10-2023 13:47:00,19524.95,19525.70,19520.60,19521.30,0.00,0,0,0,0 +09-10-2023 13:48:00,19521.20,19523.15,19520.55,19522.75,0.00,0,0,0,0 +09-10-2023 13:49:00,19522.25,19525.00,19519.75,19522.55,0.00,0,0,0,0 +09-10-2023 13:50:00,19522.50,19524.05,19521.90,19522.50,0.00,0,0,0,0 +09-10-2023 13:51:00,19522.65,19525.50,19521.80,19523.05,0.00,0,0,0,0 +09-10-2023 13:52:00,19522.95,19526.75,19522.35,19525.90,0.00,0,0,0,0 +09-10-2023 13:53:00,19526.20,19526.75,19522.00,19523.30,0.00,0,0,0,0 +09-10-2023 13:54:00,19523.05,19525.55,19516.00,19516.35,0.00,0,0,0,0 +09-10-2023 13:55:00,19516.60,19523.65,19515.05,19523.65,0.00,0,0,0,0 +09-10-2023 13:56:00,19523.10,19524.15,19521.65,19522.60,0.00,0,0,0,0 +09-10-2023 13:57:00,19523.05,19524.00,19521.05,19521.05,0.00,0,0,0,0 +09-10-2023 13:58:00,19522.45,19523.15,19518.05,19520.25,0.00,0,0,0,0 +09-10-2023 13:59:00,19520.55,19520.55,19515.95,19517.25,0.00,0,0,0,0 +09-10-2023 14:00:00,19517.00,19519.15,19516.10,19516.40,0.00,0,0,0,0 +09-10-2023 14:01:00,19516.10,19516.10,19510.00,19514.35,0.00,0,0,0,0 +09-10-2023 14:02:00,19515.15,19517.65,19514.20,19516.90,0.00,0,0,0,0 +09-10-2023 14:03:00,19517.00,19520.20,19516.10,19518.55,0.00,0,0,0,0 +09-10-2023 14:04:00,19517.75,19519.70,19515.80,19516.65,0.00,0,0,0,0 +09-10-2023 14:05:00,19516.45,19516.45,19512.45,19514.85,0.00,0,0,0,0 +09-10-2023 14:06:00,19515.05,19519.40,19513.35,19519.40,0.00,0,0,0,0 +09-10-2023 14:07:00,19519.15,19520.25,19510.75,19510.95,0.00,0,0,0,0 +09-10-2023 14:08:00,19510.30,19512.65,19507.50,19510.50,0.00,0,0,0,0 +09-10-2023 14:09:00,19510.30,19514.05,19509.25,19514.05,0.00,0,0,0,0 +09-10-2023 14:10:00,19513.70,19514.10,19508.85,19510.50,0.00,0,0,0,0 +09-10-2023 14:11:00,19510.40,19517.60,19510.15,19517.60,0.00,0,0,0,0 +09-10-2023 14:12:00,19517.45,19519.20,19515.40,19517.40,0.00,0,0,0,0 +09-10-2023 14:13:00,19516.85,19518.55,19513.75,19514.75,0.00,0,0,0,0 +09-10-2023 14:14:00,19514.50,19516.05,19513.05,19513.20,0.00,0,0,0,0 +09-10-2023 14:15:00,19514.40,19515.95,19511.10,19512.10,0.00,0,0,0,0 +09-10-2023 14:16:00,19511.70,19513.05,19508.50,19509.85,0.00,0,0,0,0 +09-10-2023 14:17:00,19510.35,19510.55,19505.10,19505.50,0.00,0,0,0,0 +09-10-2023 14:18:00,19505.45,19505.45,19501.85,19501.85,0.00,0,0,0,0 +09-10-2023 14:19:00,19502.05,19502.05,19499.20,19500.05,0.00,0,0,0,0 +09-10-2023 14:20:00,19500.50,19501.85,19498.20,19500.90,0.00,0,0,0,0 +09-10-2023 14:21:00,19500.15,19503.85,19499.40,19503.15,0.00,0,0,0,0 +09-10-2023 14:22:00,19502.95,19510.40,19502.50,19510.40,0.00,0,0,0,0 +09-10-2023 14:23:00,19509.45,19511.80,19508.55,19511.70,0.00,0,0,0,0 +09-10-2023 14:24:00,19511.80,19519.65,19511.40,19517.90,0.00,0,0,0,0 +09-10-2023 14:25:00,19518.00,19519.35,19514.80,19515.80,0.00,0,0,0,0 +09-10-2023 14:26:00,19515.45,19516.80,19513.30,19515.30,0.00,0,0,0,0 +09-10-2023 14:27:00,19515.75,19518.05,19515.50,19517.55,0.00,0,0,0,0 +09-10-2023 14:28:00,19517.40,19529.95,19517.40,19528.80,0.00,0,0,0,0 +09-10-2023 14:29:00,19529.15,19530.15,19525.80,19528.55,0.00,0,0,0,0 +09-10-2023 14:30:00,19527.45,19530.25,19523.90,19524.30,0.00,0,0,0,0 +09-10-2023 14:31:00,19525.00,19527.60,19518.10,19518.80,0.00,0,0,0,0 +09-10-2023 14:32:00,19518.20,19520.60,19516.50,19517.25,0.00,0,0,0,0 +09-10-2023 14:33:00,19517.35,19519.55,19516.70,19518.75,0.00,0,0,0,0 +09-10-2023 14:34:00,19518.60,19519.80,19515.35,19517.05,0.00,0,0,0,0 +09-10-2023 14:35:00,19516.35,19524.30,19516.20,19522.40,0.00,0,0,0,0 +09-10-2023 14:36:00,19522.45,19524.70,19521.75,19522.40,0.00,0,0,0,0 +09-10-2023 14:37:00,19522.50,19526.35,19521.90,19526.15,0.00,0,0,0,0 +09-10-2023 14:38:00,19526.00,19526.55,19524.55,19525.60,0.00,0,0,0,0 +09-10-2023 14:39:00,19525.50,19527.00,19523.00,19523.20,0.00,0,0,0,0 +09-10-2023 14:40:00,19523.05,19525.65,19522.95,19524.50,0.00,0,0,0,0 +09-10-2023 14:41:00,19524.60,19524.90,19518.70,19519.85,0.00,0,0,0,0 +09-10-2023 14:42:00,19519.40,19521.65,19519.10,19521.65,0.00,0,0,0,0 +09-10-2023 14:43:00,19520.60,19522.00,19519.25,19520.50,0.00,0,0,0,0 +09-10-2023 14:44:00,19520.65,19522.25,19519.15,19521.15,0.00,0,0,0,0 +09-10-2023 14:45:00,19520.40,19524.85,19520.40,19523.85,0.00,0,0,0,0 +09-10-2023 14:46:00,19523.05,19523.95,19519.50,19519.50,0.00,0,0,0,0 +09-10-2023 14:47:00,19519.65,19528.10,19519.30,19527.75,0.00,0,0,0,0 +09-10-2023 14:48:00,19528.40,19532.70,19528.20,19531.45,0.00,0,0,0,0 +09-10-2023 14:49:00,19530.75,19531.30,19528.55,19530.10,0.00,0,0,0,0 +09-10-2023 14:50:00,19530.35,19535.90,19530.35,19534.05,0.00,0,0,0,0 +09-10-2023 14:51:00,19533.90,19537.30,19532.15,19536.75,0.00,0,0,0,0 +09-10-2023 14:52:00,19536.15,19536.45,19530.45,19532.20,0.00,0,0,0,0 +09-10-2023 14:53:00,19531.85,19534.00,19530.50,19534.00,0.00,0,0,0,0 +09-10-2023 14:54:00,19532.80,19536.60,19532.30,19534.35,0.00,0,0,0,0 +09-10-2023 14:55:00,19534.25,19536.55,19533.45,19535.15,0.00,0,0,0,0 +09-10-2023 14:56:00,19534.85,19536.80,19534.25,19536.10,0.00,0,0,0,0 +09-10-2023 14:57:00,19536.30,19537.30,19533.60,19533.60,0.00,0,0,0,0 +09-10-2023 14:58:00,19534.10,19535.65,19532.90,19534.55,0.00,0,0,0,0 +09-10-2023 14:59:00,19535.05,19535.70,19531.50,19533.05,0.00,0,0,0,0 +09-10-2023 15:00:00,19533.00,19540.90,19532.10,19535.30,0.00,0,0,0,0 +09-10-2023 15:01:00,19535.15,19535.15,19526.10,19530.50,0.00,0,0,0,0 +09-10-2023 15:02:00,19530.30,19533.55,19530.15,19532.15,0.00,0,0,0,0 +09-10-2023 15:03:00,19532.25,19533.70,19529.35,19529.35,0.00,0,0,0,0 +09-10-2023 15:04:00,19529.10,19529.85,19526.60,19528.20,0.00,0,0,0,0 +09-10-2023 15:05:00,19528.35,19532.50,19527.60,19527.70,0.00,0,0,0,0 +09-10-2023 15:06:00,19528.60,19529.85,19526.40,19527.30,0.00,0,0,0,0 +09-10-2023 15:07:00,19527.20,19527.20,19519.35,19519.35,0.00,0,0,0,0 +09-10-2023 15:08:00,19519.40,19519.85,19516.25,19519.65,0.00,0,0,0,0 +09-10-2023 15:09:00,19519.70,19521.20,19518.20,19520.95,0.00,0,0,0,0 +09-10-2023 15:10:00,19521.45,19523.80,19518.30,19518.75,0.00,0,0,0,0 +09-10-2023 15:11:00,19517.75,19520.70,19517.75,19519.55,0.00,0,0,0,0 +09-10-2023 15:12:00,19519.45,19519.90,19515.30,19515.30,0.00,0,0,0,0 +09-10-2023 15:13:00,19515.60,19516.20,19513.30,19513.30,0.00,0,0,0,0 +09-10-2023 15:14:00,19513.45,19514.20,19512.30,19512.70,0.00,0,0,0,0 +09-10-2023 15:15:00,19512.35,19513.30,19510.30,19510.95,0.00,0,0,0,0 +09-10-2023 15:16:00,19511.00,19512.10,19509.05,19511.50,0.00,0,0,0,0 +09-10-2023 15:17:00,19511.20,19513.10,19511.10,19511.45,0.00,0,0,0,0 +09-10-2023 15:18:00,19511.80,19512.10,19507.75,19507.75,0.00,0,0,0,0 +09-10-2023 15:19:00,19507.80,19508.90,19505.60,19506.05,0.00,0,0,0,0 +09-10-2023 15:20:00,19506.35,19508.40,19502.65,19505.05,0.00,0,0,0,0 +09-10-2023 15:21:00,19505.20,19506.50,19503.85,19503.85,0.00,0,0,0,0 +09-10-2023 15:22:00,19504.35,19507.00,19504.15,19504.40,0.00,0,0,0,0 +09-10-2023 15:23:00,19504.55,19504.85,19502.80,19503.95,0.00,0,0,0,0 +09-10-2023 15:24:00,19503.40,19504.25,19500.75,19502.20,0.00,0,0,0,0 +09-10-2023 15:25:00,19501.50,19503.75,19499.80,19501.35,0.00,0,0,0,0 +09-10-2023 15:26:00,19501.60,19503.45,19501.35,19503.45,0.00,0,0,0,0 +09-10-2023 15:27:00,19502.85,19503.40,19500.95,19503.40,0.00,0,0,0,0 +09-10-2023 15:28:00,19503.15,19503.15,19495.75,19495.75,0.00,0,0,0,0 +09-10-2023 15:29:00,19496.95,19502.55,19495.65,19497.50,0.00,0,0,0,0 +10-10-2023 09:14:00,19565.60,19565.60,19565.60,19565.60,0.00,0,0,0,0 +10-10-2023 09:15:00,19573.15,19595.95,19573.05,19594.40,0.00,0,0,0,0 +10-10-2023 09:16:00,19596.20,19606.95,19595.60,19604.85,0.00,0,0,0,0 +10-10-2023 09:17:00,19604.70,19605.35,19599.05,19599.05,0.00,0,0,0,0 +10-10-2023 09:18:00,19599.15,19600.85,19593.25,19598.95,0.00,0,0,0,0 +10-10-2023 09:19:00,19599.85,19603.00,19597.35,19599.90,0.00,0,0,0,0 +10-10-2023 09:20:00,19600.85,19603.45,19598.95,19602.40,0.00,0,0,0,0 +10-10-2023 09:21:00,19602.20,19606.55,19600.75,19601.80,0.00,0,0,0,0 +10-10-2023 09:22:00,19601.20,19601.20,19592.75,19594.15,0.00,0,0,0,0 +10-10-2023 09:23:00,19594.70,19597.70,19591.85,19595.20,0.00,0,0,0,0 +10-10-2023 09:24:00,19595.75,19599.60,19594.90,19597.30,0.00,0,0,0,0 +10-10-2023 09:25:00,19597.50,19598.65,19588.85,19591.65,0.00,0,0,0,0 +10-10-2023 09:26:00,19591.70,19594.60,19590.55,19593.50,0.00,0,0,0,0 +10-10-2023 09:27:00,19593.55,19594.45,19589.65,19589.75,0.00,0,0,0,0 +10-10-2023 09:28:00,19589.95,19590.10,19585.35,19589.85,0.00,0,0,0,0 +10-10-2023 09:29:00,19588.60,19592.90,19585.20,19591.65,0.00,0,0,0,0 +10-10-2023 09:30:00,19591.40,19594.80,19588.30,19591.50,0.00,0,0,0,0 +10-10-2023 09:31:00,19590.75,19593.05,19585.85,19586.45,0.00,0,0,0,0 +10-10-2023 09:32:00,19587.00,19587.00,19583.50,19585.50,0.00,0,0,0,0 +10-10-2023 09:33:00,19585.20,19589.75,19585.20,19588.95,0.00,0,0,0,0 +10-10-2023 09:34:00,19588.00,19593.45,19588.00,19592.60,0.00,0,0,0,0 +10-10-2023 09:35:00,19592.15,19592.75,19588.25,19588.30,0.00,0,0,0,0 +10-10-2023 09:36:00,19588.75,19590.75,19587.60,19589.75,0.00,0,0,0,0 +10-10-2023 09:37:00,19590.35,19595.00,19588.20,19595.00,0.00,0,0,0,0 +10-10-2023 09:38:00,19595.40,19598.05,19595.15,19596.95,0.00,0,0,0,0 +10-10-2023 09:39:00,19596.40,19600.50,19595.85,19600.20,0.00,0,0,0,0 +10-10-2023 09:40:00,19600.35,19603.55,19598.35,19603.35,0.00,0,0,0,0 +10-10-2023 09:41:00,19603.05,19603.65,19600.55,19602.20,0.00,0,0,0,0 +10-10-2023 09:42:00,19601.90,19602.55,19597.40,19597.40,0.00,0,0,0,0 +10-10-2023 09:43:00,19597.80,19597.85,19594.30,19596.90,0.00,0,0,0,0 +10-10-2023 09:44:00,19595.75,19596.85,19594.60,19595.20,0.00,0,0,0,0 +10-10-2023 09:45:00,19595.55,19602.00,19595.30,19601.60,0.00,0,0,0,0 +10-10-2023 09:46:00,19601.90,19602.00,19598.35,19601.95,0.00,0,0,0,0 +10-10-2023 09:47:00,19601.50,19601.95,19599.10,19599.95,0.00,0,0,0,0 +10-10-2023 09:48:00,19599.20,19602.15,19598.55,19598.55,0.00,0,0,0,0 +10-10-2023 09:49:00,19598.70,19599.30,19597.10,19597.90,0.00,0,0,0,0 +10-10-2023 09:50:00,19598.20,19598.60,19594.75,19596.95,0.00,0,0,0,0 +10-10-2023 09:51:00,19596.85,19603.90,19596.60,19603.90,0.00,0,0,0,0 +10-10-2023 09:52:00,19605.35,19608.00,19602.30,19603.65,0.00,0,0,0,0 +10-10-2023 09:53:00,19603.40,19603.40,19597.50,19599.80,0.00,0,0,0,0 +10-10-2023 09:54:00,19599.50,19599.65,19595.20,19595.70,0.00,0,0,0,0 +10-10-2023 09:55:00,19596.85,19599.70,19595.15,19598.55,0.00,0,0,0,0 +10-10-2023 09:56:00,19598.70,19601.80,19598.20,19601.15,0.00,0,0,0,0 +10-10-2023 09:57:00,19601.25,19603.80,19598.00,19598.00,0.00,0,0,0,0 +10-10-2023 09:58:00,19597.50,19599.45,19596.70,19597.50,0.00,0,0,0,0 +10-10-2023 09:59:00,19598.35,19598.50,19595.45,19596.65,0.00,0,0,0,0 +10-10-2023 10:00:00,19597.50,19600.95,19597.10,19600.75,0.00,0,0,0,0 +10-10-2023 10:01:00,19600.00,19606.15,19599.10,19603.75,0.00,0,0,0,0 +10-10-2023 10:02:00,19603.50,19603.85,19599.95,19601.95,0.00,0,0,0,0 +10-10-2023 10:03:00,19602.00,19604.60,19600.95,19602.60,0.00,0,0,0,0 +10-10-2023 10:04:00,19602.10,19603.75,19600.90,19603.35,0.00,0,0,0,0 +10-10-2023 10:05:00,19603.15,19608.10,19602.45,19607.60,0.00,0,0,0,0 +10-10-2023 10:06:00,19607.10,19614.05,19607.10,19609.85,0.00,0,0,0,0 +10-10-2023 10:07:00,19610.25,19612.65,19610.00,19610.00,0.00,0,0,0,0 +10-10-2023 10:08:00,19611.70,19611.95,19608.25,19611.95,0.00,0,0,0,0 +10-10-2023 10:09:00,19611.40,19612.65,19610.20,19611.35,0.00,0,0,0,0 +10-10-2023 10:10:00,19611.20,19612.65,19610.50,19611.05,0.00,0,0,0,0 +10-10-2023 10:11:00,19611.00,19614.70,19610.05,19612.55,0.00,0,0,0,0 +10-10-2023 10:12:00,19613.50,19615.20,19611.50,19614.55,0.00,0,0,0,0 +10-10-2023 10:13:00,19615.25,19616.45,19613.30,19614.95,0.00,0,0,0,0 +10-10-2023 10:14:00,19615.00,19619.10,19614.30,19617.70,0.00,0,0,0,0 +10-10-2023 10:15:00,19618.15,19626.45,19618.15,19623.75,0.00,0,0,0,0 +10-10-2023 10:16:00,19623.95,19624.15,19620.95,19621.60,0.00,0,0,0,0 +10-10-2023 10:17:00,19621.90,19623.25,19619.85,19619.85,0.00,0,0,0,0 +10-10-2023 10:18:00,19619.35,19619.90,19615.45,19615.80,0.00,0,0,0,0 +10-10-2023 10:19:00,19616.05,19617.25,19614.40,19614.50,0.00,0,0,0,0 +10-10-2023 10:20:00,19614.75,19616.40,19613.25,19615.15,0.00,0,0,0,0 +10-10-2023 10:21:00,19615.05,19618.80,19614.50,19617.60,0.00,0,0,0,0 +10-10-2023 10:22:00,19618.20,19618.80,19614.80,19615.50,0.00,0,0,0,0 +10-10-2023 10:23:00,19615.30,19617.20,19614.45,19615.75,0.00,0,0,0,0 +10-10-2023 10:24:00,19615.50,19616.40,19613.70,19614.50,0.00,0,0,0,0 +10-10-2023 10:25:00,19614.80,19616.70,19613.40,19615.50,0.00,0,0,0,0 +10-10-2023 10:26:00,19615.35,19615.40,19613.25,19614.20,0.00,0,0,0,0 +10-10-2023 10:27:00,19614.55,19614.55,19612.50,19612.60,0.00,0,0,0,0 +10-10-2023 10:28:00,19612.80,19613.90,19612.05,19613.10,0.00,0,0,0,0 +10-10-2023 10:29:00,19613.60,19615.60,19611.60,19612.05,0.00,0,0,0,0 +10-10-2023 10:30:00,19612.30,19612.60,19608.25,19612.05,0.00,0,0,0,0 +10-10-2023 10:31:00,19612.60,19616.15,19610.75,19615.40,0.00,0,0,0,0 +10-10-2023 10:32:00,19616.20,19617.15,19614.80,19616.25,0.00,0,0,0,0 +10-10-2023 10:33:00,19616.85,19617.00,19613.35,19613.35,0.00,0,0,0,0 +10-10-2023 10:34:00,19613.30,19614.10,19611.70,19613.15,0.00,0,0,0,0 +10-10-2023 10:35:00,19613.65,19616.40,19611.75,19615.25,0.00,0,0,0,0 +10-10-2023 10:36:00,19615.15,19615.40,19613.10,19613.20,0.00,0,0,0,0 +10-10-2023 10:37:00,19613.10,19618.20,19611.95,19617.40,0.00,0,0,0,0 +10-10-2023 10:38:00,19617.95,19619.00,19616.00,19618.45,0.00,0,0,0,0 +10-10-2023 10:39:00,19618.20,19621.75,19617.75,19621.60,0.00,0,0,0,0 +10-10-2023 10:40:00,19622.05,19624.50,19621.65,19623.85,0.00,0,0,0,0 +10-10-2023 10:41:00,19623.95,19625.35,19622.95,19623.25,0.00,0,0,0,0 +10-10-2023 10:42:00,19624.05,19624.70,19622.70,19624.60,0.00,0,0,0,0 +10-10-2023 10:43:00,19624.55,19625.55,19623.65,19624.20,0.00,0,0,0,0 +10-10-2023 10:44:00,19624.50,19624.90,19620.50,19621.90,0.00,0,0,0,0 +10-10-2023 10:45:00,19622.15,19625.25,19621.75,19624.25,0.00,0,0,0,0 +10-10-2023 10:46:00,19624.70,19627.00,19623.65,19626.25,0.00,0,0,0,0 +10-10-2023 10:47:00,19626.70,19626.70,19622.65,19623.80,0.00,0,0,0,0 +10-10-2023 10:48:00,19624.00,19624.75,19622.50,19623.60,0.00,0,0,0,0 +10-10-2023 10:49:00,19623.80,19624.45,19621.90,19622.50,0.00,0,0,0,0 +10-10-2023 10:50:00,19622.90,19625.35,19621.90,19624.50,0.00,0,0,0,0 +10-10-2023 10:51:00,19625.05,19625.05,19621.95,19623.55,0.00,0,0,0,0 +10-10-2023 10:52:00,19623.15,19625.05,19623.00,19623.80,0.00,0,0,0,0 +10-10-2023 10:53:00,19623.45,19624.65,19621.40,19622.10,0.00,0,0,0,0 +10-10-2023 10:54:00,19621.90,19622.35,19619.50,19620.15,0.00,0,0,0,0 +10-10-2023 10:55:00,19620.60,19620.60,19612.80,19613.65,0.00,0,0,0,0 +10-10-2023 10:56:00,19614.15,19617.70,19612.85,19615.70,0.00,0,0,0,0 +10-10-2023 10:57:00,19616.65,19616.75,19615.20,19615.50,0.00,0,0,0,0 +10-10-2023 10:58:00,19616.00,19616.00,19611.95,19612.65,0.00,0,0,0,0 +10-10-2023 10:59:00,19612.90,19613.45,19610.35,19610.75,0.00,0,0,0,0 +10-10-2023 11:00:00,19611.50,19614.05,19610.80,19612.60,0.00,0,0,0,0 +10-10-2023 11:01:00,19611.60,19613.30,19610.90,19611.35,0.00,0,0,0,0 +10-10-2023 11:02:00,19611.70,19616.00,19611.70,19615.00,0.00,0,0,0,0 +10-10-2023 11:03:00,19615.35,19617.45,19614.25,19617.10,0.00,0,0,0,0 +10-10-2023 11:04:00,19617.05,19618.45,19616.80,19617.40,0.00,0,0,0,0 +10-10-2023 11:05:00,19616.90,19617.95,19615.85,19616.25,0.00,0,0,0,0 +10-10-2023 11:06:00,19617.05,19617.05,19614.55,19615.45,0.00,0,0,0,0 +10-10-2023 11:07:00,19615.70,19616.85,19614.30,19616.60,0.00,0,0,0,0 +10-10-2023 11:08:00,19616.20,19618.20,19615.35,19617.80,0.00,0,0,0,0 +10-10-2023 11:09:00,19618.05,19621.90,19616.95,19621.55,0.00,0,0,0,0 +10-10-2023 11:10:00,19622.05,19622.05,19619.45,19621.05,0.00,0,0,0,0 +10-10-2023 11:11:00,19621.55,19622.90,19619.80,19622.50,0.00,0,0,0,0 +10-10-2023 11:12:00,19622.00,19623.45,19621.45,19622.90,0.00,0,0,0,0 +10-10-2023 11:13:00,19622.85,19624.55,19622.10,19622.90,0.00,0,0,0,0 +10-10-2023 11:14:00,19622.65,19624.55,19621.75,19622.80,0.00,0,0,0,0 +10-10-2023 11:15:00,19623.10,19623.40,19621.05,19623.05,0.00,0,0,0,0 +10-10-2023 11:16:00,19623.45,19624.95,19623.00,19623.65,0.00,0,0,0,0 +10-10-2023 11:17:00,19623.70,19625.05,19622.30,19623.80,0.00,0,0,0,0 +10-10-2023 11:18:00,19624.55,19624.60,19622.55,19622.75,0.00,0,0,0,0 +10-10-2023 11:19:00,19623.35,19625.55,19621.40,19624.90,0.00,0,0,0,0 +10-10-2023 11:20:00,19625.40,19627.40,19624.70,19625.25,0.00,0,0,0,0 +10-10-2023 11:21:00,19625.15,19625.45,19623.75,19623.90,0.00,0,0,0,0 +10-10-2023 11:22:00,19623.95,19626.30,19623.65,19625.70,0.00,0,0,0,0 +10-10-2023 11:23:00,19625.15,19626.30,19624.50,19625.55,0.00,0,0,0,0 +10-10-2023 11:24:00,19625.90,19626.30,19623.85,19624.40,0.00,0,0,0,0 +10-10-2023 11:25:00,19624.65,19626.20,19622.85,19625.60,0.00,0,0,0,0 +10-10-2023 11:26:00,19625.40,19628.35,19624.00,19628.15,0.00,0,0,0,0 +10-10-2023 11:27:00,19628.75,19628.75,19624.85,19628.05,0.00,0,0,0,0 +10-10-2023 11:28:00,19628.80,19630.95,19628.05,19630.20,0.00,0,0,0,0 +10-10-2023 11:29:00,19630.10,19631.45,19627.70,19628.30,0.00,0,0,0,0 +10-10-2023 11:30:00,19628.45,19629.35,19627.10,19627.50,0.00,0,0,0,0 +10-10-2023 11:31:00,19627.75,19628.55,19624.80,19625.35,0.00,0,0,0,0 +10-10-2023 11:32:00,19625.40,19627.60,19624.50,19626.85,0.00,0,0,0,0 +10-10-2023 11:33:00,19626.80,19628.40,19626.20,19627.50,0.00,0,0,0,0 +10-10-2023 11:34:00,19627.25,19628.65,19626.00,19627.00,0.00,0,0,0,0 +10-10-2023 11:35:00,19626.65,19627.85,19625.75,19627.85,0.00,0,0,0,0 +10-10-2023 11:36:00,19627.25,19628.55,19622.65,19623.15,0.00,0,0,0,0 +10-10-2023 11:37:00,19623.00,19623.95,19621.10,19621.75,0.00,0,0,0,0 +10-10-2023 11:38:00,19621.80,19622.45,19616.55,19616.70,0.00,0,0,0,0 +10-10-2023 11:39:00,19616.60,19617.20,19612.15,19612.15,0.00,0,0,0,0 +10-10-2023 11:40:00,19611.85,19615.45,19611.70,19614.10,0.00,0,0,0,0 +10-10-2023 11:41:00,19613.70,19616.70,19613.70,19616.70,0.00,0,0,0,0 +10-10-2023 11:42:00,19616.20,19617.90,19614.30,19617.20,0.00,0,0,0,0 +10-10-2023 11:43:00,19617.10,19620.10,19616.30,19618.30,0.00,0,0,0,0 +10-10-2023 11:44:00,19618.70,19622.25,19618.20,19621.80,0.00,0,0,0,0 +10-10-2023 11:45:00,19621.95,19624.45,19621.15,19623.90,0.00,0,0,0,0 +10-10-2023 11:46:00,19623.65,19624.95,19622.35,19624.30,0.00,0,0,0,0 +10-10-2023 11:47:00,19623.75,19627.15,19623.05,19626.60,0.00,0,0,0,0 +10-10-2023 11:48:00,19626.55,19626.80,19623.90,19623.90,0.00,0,0,0,0 +10-10-2023 11:49:00,19624.80,19624.95,19621.50,19623.70,0.00,0,0,0,0 +10-10-2023 11:50:00,19622.95,19625.00,19621.60,19623.10,0.00,0,0,0,0 +10-10-2023 11:51:00,19622.95,19623.75,19619.50,19620.80,0.00,0,0,0,0 +10-10-2023 11:52:00,19619.85,19622.65,19618.75,19620.40,0.00,0,0,0,0 +10-10-2023 11:53:00,19620.05,19621.45,19619.00,19620.35,0.00,0,0,0,0 +10-10-2023 11:54:00,19620.20,19621.85,19619.00,19620.75,0.00,0,0,0,0 +10-10-2023 11:55:00,19620.65,19620.95,19618.75,19619.80,0.00,0,0,0,0 +10-10-2023 11:56:00,19619.70,19622.65,19618.95,19622.15,0.00,0,0,0,0 +10-10-2023 11:57:00,19621.70,19624.10,19620.15,19622.50,0.00,0,0,0,0 +10-10-2023 11:58:00,19623.30,19623.60,19620.05,19621.80,0.00,0,0,0,0 +10-10-2023 11:59:00,19621.75,19623.95,19619.10,19622.60,0.00,0,0,0,0 +10-10-2023 12:00:00,19621.10,19624.10,19620.50,19623.70,0.00,0,0,0,0 +10-10-2023 12:01:00,19623.30,19626.55,19621.70,19623.50,0.00,0,0,0,0 +10-10-2023 12:02:00,19622.95,19625.85,19621.40,19624.80,0.00,0,0,0,0 +10-10-2023 12:03:00,19623.95,19629.95,19623.35,19629.00,0.00,0,0,0,0 +10-10-2023 12:04:00,19629.20,19636.15,19625.30,19629.60,0.00,0,0,0,0 +10-10-2023 12:05:00,19628.80,19640.20,19628.55,19638.60,0.00,0,0,0,0 +10-10-2023 12:06:00,19638.35,19642.85,19636.10,19639.15,0.00,0,0,0,0 +10-10-2023 12:07:00,19639.95,19642.65,19638.95,19640.25,0.00,0,0,0,0 +10-10-2023 12:08:00,19639.55,19645.10,19637.90,19643.45,0.00,0,0,0,0 +10-10-2023 12:09:00,19642.50,19646.20,19642.15,19646.20,0.00,0,0,0,0 +10-10-2023 12:10:00,19645.65,19647.20,19643.90,19646.75,0.00,0,0,0,0 +10-10-2023 12:11:00,19646.80,19649.15,19642.75,19647.15,0.00,0,0,0,0 +10-10-2023 12:12:00,19646.50,19649.70,19645.45,19648.60,0.00,0,0,0,0 +10-10-2023 12:13:00,19648.50,19657.00,19648.50,19651.95,0.00,0,0,0,0 +10-10-2023 12:14:00,19650.95,19655.95,19650.55,19652.45,0.00,0,0,0,0 +10-10-2023 12:15:00,19652.50,19655.15,19650.20,19651.65,0.00,0,0,0,0 +10-10-2023 12:16:00,19651.20,19651.20,19645.25,19647.15,0.00,0,0,0,0 +10-10-2023 12:17:00,19647.40,19649.70,19644.50,19647.20,0.00,0,0,0,0 +10-10-2023 12:18:00,19646.70,19649.35,19644.35,19645.85,0.00,0,0,0,0 +10-10-2023 12:19:00,19647.55,19651.05,19645.75,19649.75,0.00,0,0,0,0 +10-10-2023 12:20:00,19649.70,19652.35,19648.45,19649.10,0.00,0,0,0,0 +10-10-2023 12:21:00,19648.90,19652.35,19646.75,19651.60,0.00,0,0,0,0 +10-10-2023 12:22:00,19651.25,19652.80,19648.65,19651.80,0.00,0,0,0,0 +10-10-2023 12:23:00,19651.70,19663.00,19651.25,19663.00,0.00,0,0,0,0 +10-10-2023 12:24:00,19662.90,19668.75,19662.90,19666.70,0.00,0,0,0,0 +10-10-2023 12:25:00,19667.50,19668.65,19662.20,19663.85,0.00,0,0,0,0 +10-10-2023 12:26:00,19663.15,19664.65,19659.10,19662.75,0.00,0,0,0,0 +10-10-2023 12:27:00,19662.70,19664.10,19659.65,19663.25,0.00,0,0,0,0 +10-10-2023 12:28:00,19663.15,19668.60,19662.55,19666.50,0.00,0,0,0,0 +10-10-2023 12:29:00,19665.90,19666.70,19662.80,19666.10,0.00,0,0,0,0 +10-10-2023 12:30:00,19665.80,19666.70,19663.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:31:00,19663.10,19665.20,19661.25,19662.50,0.00,0,0,0,0 +10-10-2023 12:32:00,19661.70,19663.65,19661.40,19662.95,0.00,0,0,0,0 +10-10-2023 12:33:00,19662.60,19664.45,19661.10,19662.20,0.00,0,0,0,0 +10-10-2023 12:34:00,19661.15,19662.50,19658.45,19660.70,0.00,0,0,0,0 +10-10-2023 12:35:00,19660.50,19667.10,19660.50,19663.65,0.00,0,0,0,0 +10-10-2023 12:36:00,19663.30,19670.05,19662.70,19669.30,0.00,0,0,0,0 +10-10-2023 12:37:00,19669.70,19669.90,19666.70,19668.55,0.00,0,0,0,0 +10-10-2023 12:38:00,19668.25,19673.85,19668.05,19671.60,0.00,0,0,0,0 +10-10-2023 12:39:00,19672.40,19673.75,19668.45,19668.75,0.00,0,0,0,0 +10-10-2023 12:40:00,19668.90,19673.00,19667.60,19672.00,0.00,0,0,0,0 +10-10-2023 12:41:00,19671.05,19674.55,19669.25,19669.40,0.00,0,0,0,0 +10-10-2023 12:42:00,19669.20,19670.15,19665.65,19667.25,0.00,0,0,0,0 +10-10-2023 12:43:00,19666.75,19669.40,19666.65,19668.65,0.00,0,0,0,0 +10-10-2023 12:44:00,19667.85,19672.95,19665.95,19671.35,0.00,0,0,0,0 +10-10-2023 12:45:00,19670.55,19673.15,19669.30,19669.45,0.00,0,0,0,0 +10-10-2023 12:46:00,19670.10,19670.75,19666.00,19667.55,0.00,0,0,0,0 +10-10-2023 12:47:00,19668.90,19668.90,19665.45,19666.50,0.00,0,0,0,0 +10-10-2023 12:48:00,19666.35,19668.65,19664.75,19667.50,0.00,0,0,0,0 +10-10-2023 12:49:00,19668.35,19671.20,19666.40,19668.90,0.00,0,0,0,0 +10-10-2023 12:50:00,19668.25,19671.90,19667.70,19668.40,0.00,0,0,0,0 +10-10-2023 12:51:00,19667.60,19670.75,19667.45,19668.10,0.00,0,0,0,0 +10-10-2023 12:52:00,19668.40,19670.50,19667.25,19669.10,0.00,0,0,0,0 +10-10-2023 12:53:00,19668.70,19669.65,19665.90,19667.50,0.00,0,0,0,0 +10-10-2023 12:54:00,19666.70,19669.75,19664.90,19668.45,0.00,0,0,0,0 +10-10-2023 12:55:00,19668.40,19668.65,19664.35,19665.05,0.00,0,0,0,0 +10-10-2023 12:56:00,19665.25,19666.00,19661.50,19663.50,0.00,0,0,0,0 +10-10-2023 12:57:00,19662.95,19670.55,19662.25,19667.55,0.00,0,0,0,0 +10-10-2023 12:58:00,19667.00,19668.05,19664.75,19667.45,0.00,0,0,0,0 +10-10-2023 12:59:00,19666.30,19671.90,19666.30,19670.35,0.00,0,0,0,0 +10-10-2023 13:00:00,19669.25,19677.60,19668.75,19677.15,0.00,0,0,0,0 +10-10-2023 13:01:00,19677.90,19684.10,19676.45,19681.90,0.00,0,0,0,0 +10-10-2023 13:02:00,19681.80,19682.80,19675.50,19676.65,0.00,0,0,0,0 +10-10-2023 13:03:00,19676.30,19677.35,19673.40,19673.65,0.00,0,0,0,0 +10-10-2023 13:04:00,19673.30,19677.55,19672.70,19675.90,0.00,0,0,0,0 +10-10-2023 13:05:00,19676.50,19679.25,19675.25,19676.70,0.00,0,0,0,0 +10-10-2023 13:06:00,19677.00,19681.35,19676.80,19678.70,0.00,0,0,0,0 +10-10-2023 13:07:00,19678.60,19680.65,19677.30,19677.80,0.00,0,0,0,0 +10-10-2023 13:08:00,19678.55,19684.85,19678.05,19684.10,0.00,0,0,0,0 +10-10-2023 13:09:00,19683.30,19685.75,19680.85,19682.35,0.00,0,0,0,0 +10-10-2023 13:10:00,19681.70,19681.70,19677.60,19678.35,0.00,0,0,0,0 +10-10-2023 13:11:00,19678.80,19681.10,19676.70,19680.50,0.00,0,0,0,0 +10-10-2023 13:12:00,19679.05,19680.70,19677.15,19678.70,0.00,0,0,0,0 +10-10-2023 13:13:00,19678.55,19679.75,19676.30,19677.70,0.00,0,0,0,0 +10-10-2023 13:14:00,19676.65,19679.90,19675.45,19676.50,0.00,0,0,0,0 +10-10-2023 13:15:00,19676.65,19679.50,19675.35,19677.70,0.00,0,0,0,0 +10-10-2023 13:16:00,19677.35,19683.95,19676.95,19682.15,0.00,0,0,0,0 +10-10-2023 13:17:00,19682.05,19682.70,19679.80,19680.05,0.00,0,0,0,0 +10-10-2023 13:18:00,19679.80,19681.40,19676.70,19678.45,0.00,0,0,0,0 +10-10-2023 13:19:00,19677.65,19680.20,19676.70,19678.75,0.00,0,0,0,0 +10-10-2023 13:20:00,19678.80,19678.80,19675.80,19678.00,0.00,0,0,0,0 +10-10-2023 13:21:00,19677.60,19679.65,19676.15,19677.60,0.00,0,0,0,0 +10-10-2023 13:22:00,19677.20,19677.75,19673.55,19674.85,0.00,0,0,0,0 +10-10-2023 13:23:00,19674.00,19677.60,19673.25,19676.75,0.00,0,0,0,0 +10-10-2023 13:24:00,19677.25,19680.90,19675.95,19679.90,0.00,0,0,0,0 +10-10-2023 13:25:00,19679.80,19681.15,19678.60,19680.30,0.00,0,0,0,0 +10-10-2023 13:26:00,19679.95,19687.70,19679.20,19687.25,0.00,0,0,0,0 +10-10-2023 13:27:00,19688.50,19695.20,19688.50,19690.90,0.00,0,0,0,0 +10-10-2023 13:28:00,19689.40,19692.00,19687.95,19691.40,0.00,0,0,0,0 +10-10-2023 13:29:00,19691.85,19692.50,19689.30,19690.40,0.00,0,0,0,0 +10-10-2023 13:30:00,19689.70,19693.15,19689.40,19692.95,0.00,0,0,0,0 +10-10-2023 13:31:00,19691.55,19692.85,19690.35,19691.40,0.00,0,0,0,0 +10-10-2023 13:32:00,19691.75,19692.30,19688.25,19691.35,0.00,0,0,0,0 +10-10-2023 13:33:00,19690.95,19694.55,19690.65,19693.25,0.00,0,0,0,0 +10-10-2023 13:34:00,19694.80,19698.30,19694.70,19696.20,0.00,0,0,0,0 +10-10-2023 13:35:00,19696.15,19699.05,19695.15,19698.20,0.00,0,0,0,0 +10-10-2023 13:36:00,19697.80,19701.10,19697.05,19698.55,0.00,0,0,0,0 +10-10-2023 13:37:00,19697.80,19698.05,19691.40,19692.15,0.00,0,0,0,0 +10-10-2023 13:38:00,19691.65,19696.70,19688.10,19696.00,0.00,0,0,0,0 +10-10-2023 13:39:00,19695.80,19696.75,19691.30,19694.30,0.00,0,0,0,0 +10-10-2023 13:40:00,19692.50,19699.45,19691.85,19696.35,0.00,0,0,0,0 +10-10-2023 13:41:00,19697.10,19697.10,19693.65,19695.85,0.00,0,0,0,0 +10-10-2023 13:42:00,19694.10,19695.60,19693.30,19695.15,0.00,0,0,0,0 +10-10-2023 13:43:00,19695.10,19703.25,19693.90,19702.40,0.00,0,0,0,0 +10-10-2023 13:44:00,19702.30,19703.75,19699.25,19700.75,0.00,0,0,0,0 +10-10-2023 13:45:00,19700.15,19702.15,19698.60,19699.65,0.00,0,0,0,0 +10-10-2023 13:46:00,19697.55,19698.25,19693.85,19695.25,0.00,0,0,0,0 +10-10-2023 13:47:00,19695.40,19698.55,19694.75,19698.15,0.00,0,0,0,0 +10-10-2023 13:48:00,19697.75,19697.75,19693.10,19695.25,0.00,0,0,0,0 +10-10-2023 13:49:00,19695.15,19695.15,19691.75,19694.15,0.00,0,0,0,0 +10-10-2023 13:50:00,19694.25,19695.35,19692.10,19694.75,0.00,0,0,0,0 +10-10-2023 13:51:00,19694.20,19698.80,19693.50,19697.45,0.00,0,0,0,0 +10-10-2023 13:52:00,19697.00,19697.75,19693.50,19694.65,0.00,0,0,0,0 +10-10-2023 13:53:00,19693.30,19699.90,19693.05,19699.90,0.00,0,0,0,0 +10-10-2023 13:54:00,19698.90,19699.30,19692.60,19693.20,0.00,0,0,0,0 +10-10-2023 13:55:00,19692.30,19697.95,19692.30,19696.50,0.00,0,0,0,0 +10-10-2023 13:56:00,19695.50,19699.50,19695.05,19698.30,0.00,0,0,0,0 +10-10-2023 13:57:00,19698.05,19701.75,19697.55,19700.70,0.00,0,0,0,0 +10-10-2023 13:58:00,19700.95,19702.65,19698.15,19701.30,0.00,0,0,0,0 +10-10-2023 13:59:00,19700.65,19702.10,19698.05,19699.20,0.00,0,0,0,0 +10-10-2023 14:00:00,19699.10,19700.00,19696.45,19698.75,0.00,0,0,0,0 +10-10-2023 14:01:00,19698.90,19703.55,19698.65,19702.00,0.00,0,0,0,0 +10-10-2023 14:02:00,19701.15,19703.10,19698.00,19701.55,0.00,0,0,0,0 +10-10-2023 14:03:00,19699.70,19705.40,19699.70,19704.10,0.00,0,0,0,0 +10-10-2023 14:04:00,19704.90,19707.45,19702.30,19704.40,0.00,0,0,0,0 +10-10-2023 14:05:00,19704.70,19705.95,19700.60,19701.10,0.00,0,0,0,0 +10-10-2023 14:06:00,19700.75,19703.65,19698.80,19701.75,0.00,0,0,0,0 +10-10-2023 14:07:00,19700.25,19701.60,19697.30,19698.90,0.00,0,0,0,0 +10-10-2023 14:08:00,19699.30,19699.30,19693.20,19693.55,0.00,0,0,0,0 +10-10-2023 14:09:00,19693.45,19695.15,19691.75,19695.15,0.00,0,0,0,0 +10-10-2023 14:10:00,19693.50,19695.95,19692.75,19693.70,0.00,0,0,0,0 +10-10-2023 14:11:00,19693.25,19694.85,19690.50,19694.10,0.00,0,0,0,0 +10-10-2023 14:12:00,19693.70,19695.75,19691.85,19693.75,0.00,0,0,0,0 +10-10-2023 14:13:00,19694.00,19698.75,19693.50,19698.30,0.00,0,0,0,0 +10-10-2023 14:14:00,19697.80,19699.25,19693.90,19696.05,0.00,0,0,0,0 +10-10-2023 14:15:00,19696.40,19700.25,19695.45,19698.80,0.00,0,0,0,0 +10-10-2023 14:16:00,19699.50,19705.05,19698.30,19703.80,0.00,0,0,0,0 +10-10-2023 14:17:00,19704.50,19709.15,19703.50,19708.70,0.00,0,0,0,0 +10-10-2023 14:18:00,19708.80,19711.90,19708.25,19710.30,0.00,0,0,0,0 +10-10-2023 14:19:00,19710.20,19711.95,19709.35,19710.15,0.00,0,0,0,0 +10-10-2023 14:20:00,19710.10,19715.75,19709.70,19715.00,0.00,0,0,0,0 +10-10-2023 14:21:00,19715.20,19716.55,19713.75,19714.45,0.00,0,0,0,0 +10-10-2023 14:22:00,19714.85,19716.40,19712.45,19712.45,0.00,0,0,0,0 +10-10-2023 14:23:00,19712.70,19715.25,19711.35,19714.40,0.00,0,0,0,0 +10-10-2023 14:24:00,19713.40,19717.10,19713.40,19714.00,0.00,0,0,0,0 +10-10-2023 14:25:00,19714.15,19715.75,19713.20,19715.00,0.00,0,0,0,0 +10-10-2023 14:26:00,19715.05,19717.00,19714.00,19715.50,0.00,0,0,0,0 +10-10-2023 14:27:00,19715.80,19715.80,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:28:00,19713.65,19716.15,19713.20,19715.45,0.00,0,0,0,0 +10-10-2023 14:29:00,19715.05,19716.55,19713.10,19714.60,0.00,0,0,0,0 +10-10-2023 14:30:00,19714.55,19714.55,19709.00,19711.20,0.00,0,0,0,0 +10-10-2023 14:31:00,19710.85,19712.85,19705.60,19706.60,0.00,0,0,0,0 +10-10-2023 14:32:00,19706.00,19709.80,19704.60,19709.45,0.00,0,0,0,0 +10-10-2023 14:33:00,19708.85,19709.10,19703.65,19706.30,0.00,0,0,0,0 +10-10-2023 14:34:00,19706.25,19706.25,19702.70,19704.05,0.00,0,0,0,0 +10-10-2023 14:35:00,19703.00,19707.00,19702.60,19706.85,0.00,0,0,0,0 +10-10-2023 14:36:00,19706.75,19708.50,19705.90,19707.35,0.00,0,0,0,0 +10-10-2023 14:37:00,19707.40,19709.75,19705.95,19709.10,0.00,0,0,0,0 +10-10-2023 14:38:00,19708.95,19711.00,19707.70,19711.00,0.00,0,0,0,0 +10-10-2023 14:39:00,19710.50,19713.10,19709.85,19711.30,0.00,0,0,0,0 +10-10-2023 14:40:00,19711.15,19711.75,19708.55,19708.55,0.00,0,0,0,0 +10-10-2023 14:41:00,19708.40,19708.70,19703.45,19705.20,0.00,0,0,0,0 +10-10-2023 14:42:00,19706.35,19706.35,19699.70,19700.50,0.00,0,0,0,0 +10-10-2023 14:43:00,19700.70,19702.70,19698.65,19698.85,0.00,0,0,0,0 +10-10-2023 14:44:00,19699.15,19699.15,19696.40,19698.25,0.00,0,0,0,0 +10-10-2023 14:45:00,19698.40,19701.40,19697.80,19701.40,0.00,0,0,0,0 +10-10-2023 14:46:00,19701.30,19703.30,19699.65,19702.15,0.00,0,0,0,0 +10-10-2023 14:47:00,19701.00,19702.90,19699.60,19701.65,0.00,0,0,0,0 +10-10-2023 14:48:00,19701.35,19702.20,19696.45,19697.65,0.00,0,0,0,0 +10-10-2023 14:49:00,19697.35,19701.25,19696.30,19697.85,0.00,0,0,0,0 +10-10-2023 14:50:00,19698.60,19703.75,19697.55,19703.75,0.00,0,0,0,0 +10-10-2023 14:51:00,19703.70,19703.80,19699.85,19701.75,0.00,0,0,0,0 +10-10-2023 14:52:00,19702.35,19706.70,19701.90,19706.50,0.00,0,0,0,0 +10-10-2023 14:53:00,19706.05,19708.00,19705.80,19707.45,0.00,0,0,0,0 +10-10-2023 14:54:00,19707.10,19708.45,19704.30,19704.60,0.00,0,0,0,0 +10-10-2023 14:55:00,19704.55,19704.85,19702.25,19704.85,0.00,0,0,0,0 +10-10-2023 14:56:00,19704.45,19707.40,19703.60,19704.15,0.00,0,0,0,0 +10-10-2023 14:57:00,19703.85,19704.75,19702.00,19703.10,0.00,0,0,0,0 +10-10-2023 14:58:00,19702.90,19706.50,19702.90,19703.90,0.00,0,0,0,0 +10-10-2023 14:59:00,19704.35,19704.35,19701.15,19702.60,0.00,0,0,0,0 +10-10-2023 15:00:00,19703.65,19705.80,19691.75,19691.75,0.00,0,0,0,0 +10-10-2023 15:01:00,19691.15,19692.45,19683.70,19685.30,0.00,0,0,0,0 +10-10-2023 15:02:00,19684.75,19690.35,19684.15,19685.90,0.00,0,0,0,0 +10-10-2023 15:03:00,19686.25,19687.55,19685.30,19687.10,0.00,0,0,0,0 +10-10-2023 15:04:00,19687.25,19692.75,19686.80,19692.60,0.00,0,0,0,0 +10-10-2023 15:05:00,19692.65,19694.00,19687.25,19691.00,0.00,0,0,0,0 +10-10-2023 15:06:00,19690.95,19695.40,19690.70,19695.05,0.00,0,0,0,0 +10-10-2023 15:07:00,19695.25,19695.40,19691.90,19694.25,0.00,0,0,0,0 +10-10-2023 15:08:00,19694.55,19694.55,19690.20,19691.15,0.00,0,0,0,0 +10-10-2023 15:09:00,19690.80,19691.95,19686.35,19688.40,0.00,0,0,0,0 +10-10-2023 15:10:00,19688.55,19691.05,19685.80,19688.80,0.00,0,0,0,0 +10-10-2023 15:11:00,19688.90,19689.55,19686.70,19689.35,0.00,0,0,0,0 +10-10-2023 15:12:00,19689.60,19693.10,19688.35,19692.05,0.00,0,0,0,0 +10-10-2023 15:13:00,19692.85,19692.85,19688.70,19689.75,0.00,0,0,0,0 +10-10-2023 15:14:00,19689.85,19691.25,19688.20,19688.30,0.00,0,0,0,0 +10-10-2023 15:15:00,19689.10,19689.25,19686.40,19687.50,0.00,0,0,0,0 +10-10-2023 15:16:00,19688.00,19688.65,19683.20,19683.65,0.00,0,0,0,0 +10-10-2023 15:17:00,19683.75,19687.85,19682.90,19687.70,0.00,0,0,0,0 +10-10-2023 15:18:00,19687.20,19689.50,19686.85,19688.60,0.00,0,0,0,0 +10-10-2023 15:19:00,19689.35,19691.65,19687.80,19691.50,0.00,0,0,0,0 +10-10-2023 15:20:00,19691.40,19691.85,19686.70,19689.25,0.00,0,0,0,0 +10-10-2023 15:21:00,19690.25,19690.25,19688.20,19689.90,0.00,0,0,0,0 +10-10-2023 15:22:00,19689.45,19690.85,19688.70,19690.85,0.00,0,0,0,0 +10-10-2023 15:23:00,19690.70,19690.70,19689.40,19689.55,0.00,0,0,0,0 +10-10-2023 15:24:00,19689.05,19694.35,19689.00,19693.65,0.00,0,0,0,0 +10-10-2023 15:25:00,19694.15,19694.15,19689.40,19690.25,0.00,0,0,0,0 +10-10-2023 15:26:00,19690.50,19693.55,19689.45,19692.95,0.00,0,0,0,0 +10-10-2023 15:27:00,19693.55,19694.65,19691.00,19692.35,0.00,0,0,0,0 +10-10-2023 15:28:00,19692.30,19694.80,19688.85,19690.00,0.00,0,0,0,0 +10-10-2023 15:29:00,19691.20,19695.75,19690.00,19691.50,0.00,0,0,0,0 +11-10-2023 09:14:00,19767.00,19767.00,19767.00,19767.00,0.00,0,0,0,0 +11-10-2023 09:15:00,19762.45,19785.65,19762.45,19785.55,0.00,0,0,0,0 +11-10-2023 09:16:00,19785.60,19799.80,19785.60,19792.30,0.00,0,0,0,0 +11-10-2023 09:17:00,19792.80,19792.80,19787.40,19788.95,0.00,0,0,0,0 +11-10-2023 09:18:00,19787.60,19793.55,19786.50,19789.95,0.00,0,0,0,0 +11-10-2023 09:19:00,19789.15,19793.30,19787.30,19790.25,0.00,0,0,0,0 +11-10-2023 09:20:00,19790.30,19798.25,19788.20,19796.30,0.00,0,0,0,0 +11-10-2023 09:21:00,19794.75,19801.00,19794.55,19800.00,0.00,0,0,0,0 +11-10-2023 09:22:00,19798.40,19803.05,19796.90,19802.45,0.00,0,0,0,0 +11-10-2023 09:23:00,19801.65,19805.40,19800.50,19803.25,0.00,0,0,0,0 +11-10-2023 09:24:00,19803.65,19803.75,19796.00,19797.85,0.00,0,0,0,0 +11-10-2023 09:25:00,19797.95,19798.20,19792.20,19794.40,0.00,0,0,0,0 +11-10-2023 09:26:00,19795.05,19795.70,19792.05,19794.80,0.00,0,0,0,0 +11-10-2023 09:27:00,19794.50,19795.30,19789.00,19790.35,0.00,0,0,0,0 +11-10-2023 09:28:00,19789.30,19796.50,19787.60,19795.35,0.00,0,0,0,0 +11-10-2023 09:29:00,19795.65,19801.10,19794.15,19800.55,0.00,0,0,0,0 +11-10-2023 09:30:00,19800.80,19801.95,19798.00,19799.50,0.00,0,0,0,0 +11-10-2023 09:31:00,19799.90,19805.00,19798.40,19804.75,0.00,0,0,0,0 +11-10-2023 09:32:00,19804.10,19812.25,19803.70,19812.25,0.00,0,0,0,0 +11-10-2023 09:33:00,19812.50,19817.70,19812.50,19815.60,0.00,0,0,0,0 +11-10-2023 09:34:00,19815.95,19818.35,19815.00,19816.40,0.00,0,0,0,0 +11-10-2023 09:35:00,19816.70,19817.60,19813.35,19813.35,0.00,0,0,0,0 +11-10-2023 09:36:00,19813.50,19818.75,19812.70,19818.35,0.00,0,0,0,0 +11-10-2023 09:37:00,19818.05,19818.15,19815.65,19816.45,0.00,0,0,0,0 +11-10-2023 09:38:00,19817.35,19822.10,19815.80,19822.10,0.00,0,0,0,0 +11-10-2023 09:39:00,19822.00,19822.15,19815.50,19815.50,0.00,0,0,0,0 +11-10-2023 09:40:00,19815.25,19817.85,19814.85,19816.55,0.00,0,0,0,0 +11-10-2023 09:41:00,19816.05,19816.80,19813.85,19815.40,0.00,0,0,0,0 +11-10-2023 09:42:00,19815.75,19815.80,19808.75,19810.00,0.00,0,0,0,0 +11-10-2023 09:43:00,19809.75,19811.30,19807.30,19808.20,0.00,0,0,0,0 +11-10-2023 09:44:00,19808.65,19809.40,19807.60,19809.00,0.00,0,0,0,0 +11-10-2023 09:45:00,19808.60,19809.45,19807.00,19809.45,0.00,0,0,0,0 +11-10-2023 09:46:00,19808.85,19815.65,19808.80,19815.50,0.00,0,0,0,0 +11-10-2023 09:47:00,19815.90,19831.50,19815.40,19830.85,0.00,0,0,0,0 +11-10-2023 09:48:00,19831.00,19831.00,19825.15,19827.20,0.00,0,0,0,0 +11-10-2023 09:49:00,19826.90,19827.35,19815.20,19815.40,0.00,0,0,0,0 +11-10-2023 09:50:00,19815.15,19824.10,19810.55,19823.00,0.00,0,0,0,0 +11-10-2023 09:51:00,19822.50,19823.20,19819.40,19820.00,0.00,0,0,0,0 +11-10-2023 09:52:00,19819.10,19819.75,19815.35,19816.65,0.00,0,0,0,0 +11-10-2023 09:53:00,19816.55,19816.80,19812.50,19812.60,0.00,0,0,0,0 +11-10-2023 09:54:00,19812.70,19814.10,19810.00,19814.10,0.00,0,0,0,0 +11-10-2023 09:55:00,19814.40,19818.50,19813.15,19817.50,0.00,0,0,0,0 +11-10-2023 09:56:00,19817.45,19821.35,19817.05,19819.70,0.00,0,0,0,0 +11-10-2023 09:57:00,19819.55,19820.20,19809.30,19810.55,0.00,0,0,0,0 +11-10-2023 09:58:00,19810.30,19811.25,19807.40,19810.50,0.00,0,0,0,0 +11-10-2023 09:59:00,19810.15,19813.55,19804.60,19806.10,0.00,0,0,0,0 +11-10-2023 10:00:00,19805.15,19809.20,19805.15,19808.70,0.00,0,0,0,0 +11-10-2023 10:01:00,19810.05,19814.10,19808.85,19813.15,0.00,0,0,0,0 +11-10-2023 10:02:00,19813.35,19813.95,19812.00,19813.45,0.00,0,0,0,0 +11-10-2023 10:03:00,19813.15,19814.55,19811.75,19814.05,0.00,0,0,0,0 +11-10-2023 10:04:00,19814.15,19815.40,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 10:05:00,19808.60,19811.80,19806.25,19809.85,0.00,0,0,0,0 +11-10-2023 10:06:00,19810.40,19812.40,19808.95,19809.35,0.00,0,0,0,0 +11-10-2023 10:07:00,19809.40,19812.00,19808.70,19811.00,0.00,0,0,0,0 +11-10-2023 10:08:00,19809.55,19810.50,19806.95,19807.10,0.00,0,0,0,0 +11-10-2023 10:09:00,19807.95,19809.10,19796.45,19797.10,0.00,0,0,0,0 +11-10-2023 10:10:00,19795.75,19803.80,19795.10,19803.20,0.00,0,0,0,0 +11-10-2023 10:11:00,19800.70,19807.15,19800.65,19807.15,0.00,0,0,0,0 +11-10-2023 10:12:00,19807.10,19810.05,19805.30,19808.10,0.00,0,0,0,0 +11-10-2023 10:13:00,19807.40,19809.75,19806.30,19806.85,0.00,0,0,0,0 +11-10-2023 10:14:00,19807.20,19810.50,19804.65,19810.40,0.00,0,0,0,0 +11-10-2023 10:15:00,19810.30,19813.40,19808.50,19813.40,0.00,0,0,0,0 +11-10-2023 10:16:00,19812.10,19819.70,19812.10,19819.05,0.00,0,0,0,0 +11-10-2023 10:17:00,19818.10,19819.00,19813.75,19813.75,0.00,0,0,0,0 +11-10-2023 10:18:00,19812.95,19815.65,19811.60,19815.65,0.00,0,0,0,0 +11-10-2023 10:19:00,19815.10,19815.85,19809.80,19811.40,0.00,0,0,0,0 +11-10-2023 10:20:00,19811.95,19812.10,19808.40,19812.10,0.00,0,0,0,0 +11-10-2023 10:21:00,19811.75,19812.80,19806.20,19810.30,0.00,0,0,0,0 +11-10-2023 10:22:00,19810.60,19812.25,19809.10,19812.15,0.00,0,0,0,0 +11-10-2023 10:23:00,19812.45,19814.40,19811.45,19813.85,0.00,0,0,0,0 +11-10-2023 10:24:00,19813.70,19815.15,19812.30,19813.45,0.00,0,0,0,0 +11-10-2023 10:25:00,19813.30,19817.25,19812.50,19816.15,0.00,0,0,0,0 +11-10-2023 10:26:00,19816.90,19817.50,19814.80,19816.65,0.00,0,0,0,0 +11-10-2023 10:27:00,19816.25,19818.60,19813.90,19815.85,0.00,0,0,0,0 +11-10-2023 10:28:00,19816.50,19819.70,19814.55,19819.00,0.00,0,0,0,0 +11-10-2023 10:29:00,19819.95,19820.85,19817.45,19818.05,0.00,0,0,0,0 +11-10-2023 10:30:00,19818.15,19821.85,19817.60,19818.90,0.00,0,0,0,0 +11-10-2023 10:31:00,19818.40,19821.90,19818.25,19821.90,0.00,0,0,0,0 +11-10-2023 10:32:00,19821.80,19826.75,19821.80,19825.60,0.00,0,0,0,0 +11-10-2023 10:33:00,19825.05,19825.20,19823.10,19824.75,0.00,0,0,0,0 +11-10-2023 10:34:00,19824.10,19825.05,19821.80,19822.50,0.00,0,0,0,0 +11-10-2023 10:35:00,19822.45,19827.20,19822.45,19825.85,0.00,0,0,0,0 +11-10-2023 10:36:00,19825.90,19828.10,19825.10,19826.15,0.00,0,0,0,0 +11-10-2023 10:37:00,19826.80,19827.50,19824.35,19825.85,0.00,0,0,0,0 +11-10-2023 10:38:00,19825.45,19828.60,19824.85,19827.30,0.00,0,0,0,0 +11-10-2023 10:39:00,19828.25,19835.70,19827.95,19835.70,0.00,0,0,0,0 +11-10-2023 10:40:00,19835.15,19835.75,19832.50,19833.00,0.00,0,0,0,0 +11-10-2023 10:41:00,19833.30,19834.25,19830.85,19832.55,0.00,0,0,0,0 +11-10-2023 10:42:00,19832.60,19836.90,19831.55,19836.90,0.00,0,0,0,0 +11-10-2023 10:43:00,19837.05,19838.90,19836.20,19838.80,0.00,0,0,0,0 +11-10-2023 10:44:00,19838.05,19838.65,19831.75,19832.75,0.00,0,0,0,0 +11-10-2023 10:45:00,19832.20,19835.20,19830.60,19833.85,0.00,0,0,0,0 +11-10-2023 10:46:00,19833.75,19836.85,19832.15,19835.60,0.00,0,0,0,0 +11-10-2023 10:47:00,19835.10,19835.95,19832.85,19833.70,0.00,0,0,0,0 +11-10-2023 10:48:00,19832.15,19835.55,19832.15,19834.95,0.00,0,0,0,0 +11-10-2023 10:49:00,19834.30,19836.75,19833.95,19836.15,0.00,0,0,0,0 +11-10-2023 10:50:00,19835.65,19836.95,19833.80,19835.30,0.00,0,0,0,0 +11-10-2023 10:51:00,19835.20,19836.55,19833.70,19836.25,0.00,0,0,0,0 +11-10-2023 10:52:00,19835.20,19835.90,19828.30,19829.60,0.00,0,0,0,0 +11-10-2023 10:53:00,19830.05,19830.05,19825.15,19825.15,0.00,0,0,0,0 +11-10-2023 10:54:00,19824.40,19826.50,19821.65,19821.85,0.00,0,0,0,0 +11-10-2023 10:55:00,19821.40,19822.25,19813.60,19818.95,0.00,0,0,0,0 +11-10-2023 10:56:00,19818.70,19818.90,19815.70,19817.45,0.00,0,0,0,0 +11-10-2023 10:57:00,19817.70,19821.70,19816.85,19821.65,0.00,0,0,0,0 +11-10-2023 10:58:00,19821.45,19826.15,19821.45,19825.55,0.00,0,0,0,0 +11-10-2023 10:59:00,19824.50,19824.60,19821.95,19823.70,0.00,0,0,0,0 +11-10-2023 11:00:00,19823.60,19826.80,19821.70,19821.70,0.00,0,0,0,0 +11-10-2023 11:01:00,19822.00,19823.75,19820.45,19822.85,0.00,0,0,0,0 +11-10-2023 11:02:00,19822.30,19823.80,19821.30,19822.70,0.00,0,0,0,0 +11-10-2023 11:03:00,19823.20,19823.20,19821.20,19822.15,0.00,0,0,0,0 +11-10-2023 11:04:00,19822.55,19822.55,19818.80,19819.90,0.00,0,0,0,0 +11-10-2023 11:05:00,19819.55,19820.65,19818.65,19820.30,0.00,0,0,0,0 +11-10-2023 11:06:00,19819.15,19820.15,19818.25,19819.15,0.00,0,0,0,0 +11-10-2023 11:07:00,19819.85,19820.50,19818.80,19818.90,0.00,0,0,0,0 +11-10-2023 11:08:00,19819.15,19819.15,19816.40,19816.55,0.00,0,0,0,0 +11-10-2023 11:09:00,19817.40,19817.60,19813.40,19814.85,0.00,0,0,0,0 +11-10-2023 11:10:00,19814.15,19814.65,19810.85,19812.10,0.00,0,0,0,0 +11-10-2023 11:11:00,19812.50,19812.50,19803.65,19803.65,0.00,0,0,0,0 +11-10-2023 11:12:00,19802.50,19806.40,19802.00,19805.40,0.00,0,0,0,0 +11-10-2023 11:13:00,19806.55,19811.65,19806.35,19809.75,0.00,0,0,0,0 +11-10-2023 11:14:00,19809.20,19809.80,19807.35,19808.35,0.00,0,0,0,0 +11-10-2023 11:15:00,19806.75,19808.25,19800.20,19803.65,0.00,0,0,0,0 +11-10-2023 11:16:00,19802.75,19805.35,19801.95,19801.95,0.00,0,0,0,0 +11-10-2023 11:17:00,19802.60,19804.45,19801.75,19804.40,0.00,0,0,0,0 +11-10-2023 11:18:00,19804.20,19804.80,19802.45,19804.80,0.00,0,0,0,0 +11-10-2023 11:19:00,19805.05,19810.90,19804.25,19808.90,0.00,0,0,0,0 +11-10-2023 11:20:00,19808.65,19809.65,19807.20,19808.65,0.00,0,0,0,0 +11-10-2023 11:21:00,19809.30,19812.40,19807.10,19811.65,0.00,0,0,0,0 +11-10-2023 11:22:00,19812.25,19812.50,19809.70,19812.45,0.00,0,0,0,0 +11-10-2023 11:23:00,19812.60,19814.35,19811.25,19811.25,0.00,0,0,0,0 +11-10-2023 11:24:00,19811.40,19814.50,19810.10,19814.45,0.00,0,0,0,0 +11-10-2023 11:25:00,19813.95,19819.30,19813.95,19817.90,0.00,0,0,0,0 +11-10-2023 11:26:00,19818.00,19818.50,19815.30,19815.30,0.00,0,0,0,0 +11-10-2023 11:27:00,19815.40,19816.45,19814.65,19815.20,0.00,0,0,0,0 +11-10-2023 11:28:00,19815.45,19815.80,19813.40,19815.50,0.00,0,0,0,0 +11-10-2023 11:29:00,19815.30,19817.20,19814.35,19816.20,0.00,0,0,0,0 +11-10-2023 11:30:00,19816.45,19818.85,19816.10,19818.50,0.00,0,0,0,0 +11-10-2023 11:31:00,19818.40,19820.30,19817.50,19817.50,0.00,0,0,0,0 +11-10-2023 11:32:00,19817.00,19819.60,19814.70,19819.30,0.00,0,0,0,0 +11-10-2023 11:33:00,19819.60,19820.50,19817.80,19818.60,0.00,0,0,0,0 +11-10-2023 11:34:00,19818.20,19818.20,19815.95,19817.50,0.00,0,0,0,0 +11-10-2023 11:35:00,19816.95,19822.20,19816.85,19821.40,0.00,0,0,0,0 +11-10-2023 11:36:00,19821.05,19823.15,19819.65,19821.45,0.00,0,0,0,0 +11-10-2023 11:37:00,19821.60,19822.35,19819.10,19820.60,0.00,0,0,0,0 +11-10-2023 11:38:00,19820.80,19821.35,19818.60,19818.60,0.00,0,0,0,0 +11-10-2023 11:39:00,19818.80,19819.10,19817.30,19818.25,0.00,0,0,0,0 +11-10-2023 11:40:00,19818.05,19819.25,19817.10,19818.25,0.00,0,0,0,0 +11-10-2023 11:41:00,19818.55,19819.35,19817.45,19818.60,0.00,0,0,0,0 +11-10-2023 11:42:00,19818.85,19822.20,19817.65,19822.20,0.00,0,0,0,0 +11-10-2023 11:43:00,19821.75,19821.95,19812.75,19813.65,0.00,0,0,0,0 +11-10-2023 11:44:00,19814.05,19814.65,19813.00,19813.20,0.00,0,0,0,0 +11-10-2023 11:45:00,19813.45,19813.70,19808.90,19813.65,0.00,0,0,0,0 +11-10-2023 11:46:00,19813.50,19815.80,19812.45,19813.70,0.00,0,0,0,0 +11-10-2023 11:47:00,19814.05,19815.30,19813.20,19813.55,0.00,0,0,0,0 +11-10-2023 11:48:00,19813.45,19813.75,19807.60,19807.60,0.00,0,0,0,0 +11-10-2023 11:49:00,19807.80,19808.85,19806.60,19808.40,0.00,0,0,0,0 +11-10-2023 11:50:00,19809.20,19811.40,19807.90,19811.10,0.00,0,0,0,0 +11-10-2023 11:51:00,19811.25,19811.25,19808.30,19809.20,0.00,0,0,0,0 +11-10-2023 11:52:00,19809.40,19809.40,19804.90,19808.65,0.00,0,0,0,0 +11-10-2023 11:53:00,19808.35,19810.10,19807.50,19809.30,0.00,0,0,0,0 +11-10-2023 11:54:00,19809.70,19810.20,19808.30,19808.60,0.00,0,0,0,0 +11-10-2023 11:55:00,19808.90,19810.40,19807.95,19810.05,0.00,0,0,0,0 +11-10-2023 11:56:00,19810.10,19810.60,19808.65,19809.90,0.00,0,0,0,0 +11-10-2023 11:57:00,19810.10,19817.10,19809.40,19816.70,0.00,0,0,0,0 +11-10-2023 11:58:00,19817.05,19817.50,19813.50,19814.60,0.00,0,0,0,0 +11-10-2023 11:59:00,19814.05,19817.20,19814.05,19815.95,0.00,0,0,0,0 +11-10-2023 12:00:00,19815.85,19816.90,19814.10,19814.60,0.00,0,0,0,0 +11-10-2023 12:01:00,19815.00,19816.75,19813.50,19816.65,0.00,0,0,0,0 +11-10-2023 12:02:00,19816.70,19817.55,19814.50,19814.90,0.00,0,0,0,0 +11-10-2023 12:03:00,19815.65,19815.65,19812.30,19814.20,0.00,0,0,0,0 +11-10-2023 12:04:00,19814.70,19817.80,19813.50,19817.80,0.00,0,0,0,0 +11-10-2023 12:05:00,19818.15,19822.85,19818.15,19821.70,0.00,0,0,0,0 +11-10-2023 12:06:00,19821.60,19821.85,19819.50,19820.25,0.00,0,0,0,0 +11-10-2023 12:07:00,19820.05,19820.75,19816.20,19817.00,0.00,0,0,0,0 +11-10-2023 12:08:00,19816.30,19819.05,19815.35,19818.70,0.00,0,0,0,0 +11-10-2023 12:09:00,19818.65,19818.90,19812.70,19813.15,0.00,0,0,0,0 +11-10-2023 12:10:00,19813.05,19817.35,19812.65,19816.85,0.00,0,0,0,0 +11-10-2023 12:11:00,19816.60,19820.60,19815.45,19820.45,0.00,0,0,0,0 +11-10-2023 12:12:00,19819.40,19820.00,19814.20,19815.45,0.00,0,0,0,0 +11-10-2023 12:13:00,19815.25,19815.35,19811.05,19813.50,0.00,0,0,0,0 +11-10-2023 12:14:00,19813.35,19813.60,19809.85,19809.85,0.00,0,0,0,0 +11-10-2023 12:15:00,19810.35,19810.35,19797.70,19798.95,0.00,0,0,0,0 +11-10-2023 12:16:00,19800.05,19804.20,19799.50,19799.50,0.00,0,0,0,0 +11-10-2023 12:17:00,19799.60,19804.30,19798.75,19800.95,0.00,0,0,0,0 +11-10-2023 12:18:00,19800.70,19802.05,19791.30,19793.75,0.00,0,0,0,0 +11-10-2023 12:19:00,19793.15,19797.30,19792.10,19796.50,0.00,0,0,0,0 +11-10-2023 12:20:00,19796.10,19796.75,19793.15,19796.40,0.00,0,0,0,0 +11-10-2023 12:21:00,19796.55,19799.75,19794.40,19794.70,0.00,0,0,0,0 +11-10-2023 12:22:00,19795.50,19798.40,19794.40,19798.40,0.00,0,0,0,0 +11-10-2023 12:23:00,19797.95,19798.50,19794.55,19797.85,0.00,0,0,0,0 +11-10-2023 12:24:00,19797.35,19798.95,19795.60,19798.95,0.00,0,0,0,0 +11-10-2023 12:25:00,19799.05,19804.55,19798.00,19804.00,0.00,0,0,0,0 +11-10-2023 12:26:00,19803.95,19804.45,19801.25,19802.90,0.00,0,0,0,0 +11-10-2023 12:27:00,19802.95,19803.70,19800.55,19803.70,0.00,0,0,0,0 +11-10-2023 12:28:00,19803.85,19804.85,19801.45,19802.95,0.00,0,0,0,0 +11-10-2023 12:29:00,19802.10,19802.15,19797.75,19799.65,0.00,0,0,0,0 +11-10-2023 12:30:00,19799.55,19801.00,19798.30,19799.90,0.00,0,0,0,0 +11-10-2023 12:31:00,19799.25,19802.70,19799.05,19801.50,0.00,0,0,0,0 +11-10-2023 12:32:00,19801.65,19807.40,19800.05,19806.10,0.00,0,0,0,0 +11-10-2023 12:33:00,19805.35,19808.50,19804.50,19805.55,0.00,0,0,0,0 +11-10-2023 12:34:00,19805.50,19806.55,19802.55,19805.80,0.00,0,0,0,0 +11-10-2023 12:35:00,19805.90,19806.50,19803.40,19805.65,0.00,0,0,0,0 +11-10-2023 12:36:00,19805.20,19805.50,19799.00,19802.55,0.00,0,0,0,0 +11-10-2023 12:37:00,19801.70,19804.85,19799.60,19801.95,0.00,0,0,0,0 +11-10-2023 12:38:00,19801.70,19803.75,19799.15,19800.95,0.00,0,0,0,0 +11-10-2023 12:39:00,19800.75,19803.10,19799.00,19802.45,0.00,0,0,0,0 +11-10-2023 12:40:00,19802.55,19803.15,19794.75,19798.30,0.00,0,0,0,0 +11-10-2023 12:41:00,19797.75,19798.30,19789.65,19789.65,0.00,0,0,0,0 +11-10-2023 12:42:00,19789.10,19789.15,19783.80,19786.40,0.00,0,0,0,0 +11-10-2023 12:43:00,19786.55,19792.50,19785.95,19792.50,0.00,0,0,0,0 +11-10-2023 12:44:00,19792.55,19795.10,19788.10,19788.45,0.00,0,0,0,0 +11-10-2023 12:45:00,19787.55,19791.95,19784.80,19786.75,0.00,0,0,0,0 +11-10-2023 12:46:00,19786.90,19788.65,19782.05,19784.20,0.00,0,0,0,0 +11-10-2023 12:47:00,19784.55,19789.90,19784.55,19788.35,0.00,0,0,0,0 +11-10-2023 12:48:00,19788.65,19793.85,19788.65,19791.60,0.00,0,0,0,0 +11-10-2023 12:49:00,19790.60,19794.20,19790.20,19792.75,0.00,0,0,0,0 +11-10-2023 12:50:00,19792.10,19794.80,19790.90,19793.60,0.00,0,0,0,0 +11-10-2023 12:51:00,19794.35,19798.20,19792.00,19794.55,0.00,0,0,0,0 +11-10-2023 12:52:00,19793.70,19796.45,19790.95,19791.75,0.00,0,0,0,0 +11-10-2023 12:53:00,19791.80,19794.95,19790.00,19792.90,0.00,0,0,0,0 +11-10-2023 12:54:00,19792.00,19796.15,19791.90,19793.95,0.00,0,0,0,0 +11-10-2023 12:55:00,19793.70,19798.60,19793.70,19797.85,0.00,0,0,0,0 +11-10-2023 12:56:00,19797.35,19799.75,19794.20,19794.20,0.00,0,0,0,0 +11-10-2023 12:57:00,19795.20,19799.40,19794.15,19794.55,0.00,0,0,0,0 +11-10-2023 12:58:00,19795.20,19796.10,19788.70,19790.20,0.00,0,0,0,0 +11-10-2023 12:59:00,19789.20,19792.65,19786.40,19786.40,0.00,0,0,0,0 +11-10-2023 13:00:00,19786.25,19791.10,19786.25,19789.20,0.00,0,0,0,0 +11-10-2023 13:01:00,19789.25,19792.90,19786.70,19792.45,0.00,0,0,0,0 +11-10-2023 13:02:00,19791.90,19795.70,19790.95,19793.70,0.00,0,0,0,0 +11-10-2023 13:03:00,19793.05,19800.85,19793.05,19798.05,0.00,0,0,0,0 +11-10-2023 13:04:00,19797.70,19800.60,19797.15,19798.55,0.00,0,0,0,0 +11-10-2023 13:05:00,19798.40,19801.55,19797.75,19800.40,0.00,0,0,0,0 +11-10-2023 13:06:00,19799.50,19801.85,19798.40,19801.60,0.00,0,0,0,0 +11-10-2023 13:07:00,19801.10,19802.35,19799.00,19800.60,0.00,0,0,0,0 +11-10-2023 13:08:00,19799.90,19803.50,19799.00,19802.00,0.00,0,0,0,0 +11-10-2023 13:09:00,19801.70,19809.00,19801.70,19807.25,0.00,0,0,0,0 +11-10-2023 13:10:00,19807.05,19809.75,19805.80,19807.65,0.00,0,0,0,0 +11-10-2023 13:11:00,19807.45,19812.40,19807.45,19809.15,0.00,0,0,0,0 +11-10-2023 13:12:00,19808.75,19813.75,19808.65,19813.60,0.00,0,0,0,0 +11-10-2023 13:13:00,19813.80,19818.60,19813.80,19814.90,0.00,0,0,0,0 +11-10-2023 13:14:00,19814.10,19816.10,19812.50,19814.85,0.00,0,0,0,0 +11-10-2023 13:15:00,19814.25,19815.95,19811.95,19814.15,0.00,0,0,0,0 +11-10-2023 13:16:00,19813.25,19813.95,19810.65,19812.25,0.00,0,0,0,0 +11-10-2023 13:17:00,19812.05,19814.40,19810.90,19810.95,0.00,0,0,0,0 +11-10-2023 13:18:00,19812.05,19812.05,19807.05,19807.45,0.00,0,0,0,0 +11-10-2023 13:19:00,19807.15,19808.25,19802.40,19805.15,0.00,0,0,0,0 +11-10-2023 13:20:00,19805.60,19808.25,19805.45,19807.65,0.00,0,0,0,0 +11-10-2023 13:21:00,19807.90,19812.45,19806.90,19812.35,0.00,0,0,0,0 +11-10-2023 13:22:00,19811.25,19813.10,19808.95,19811.15,0.00,0,0,0,0 +11-10-2023 13:23:00,19811.05,19812.55,19806.50,19809.85,0.00,0,0,0,0 +11-10-2023 13:24:00,19809.05,19809.45,19806.45,19808.00,0.00,0,0,0,0 +11-10-2023 13:25:00,19807.90,19810.25,19805.80,19807.60,0.00,0,0,0,0 +11-10-2023 13:26:00,19807.20,19809.30,19804.50,19804.50,0.00,0,0,0,0 +11-10-2023 13:27:00,19804.55,19806.10,19799.85,19800.80,0.00,0,0,0,0 +11-10-2023 13:28:00,19800.35,19805.65,19799.55,19805.65,0.00,0,0,0,0 +11-10-2023 13:29:00,19804.70,19807.90,19804.70,19807.00,0.00,0,0,0,0 +11-10-2023 13:30:00,19806.70,19809.25,19806.35,19807.55,0.00,0,0,0,0 +11-10-2023 13:31:00,19806.70,19808.75,19805.25,19806.45,0.00,0,0,0,0 +11-10-2023 13:32:00,19806.40,19807.60,19805.10,19806.70,0.00,0,0,0,0 +11-10-2023 13:33:00,19806.85,19808.10,19804.20,19804.70,0.00,0,0,0,0 +11-10-2023 13:34:00,19804.40,19806.10,19802.05,19803.55,0.00,0,0,0,0 +11-10-2023 13:35:00,19803.15,19806.25,19802.75,19805.50,0.00,0,0,0,0 +11-10-2023 13:36:00,19805.20,19806.65,19803.40,19803.70,0.00,0,0,0,0 +11-10-2023 13:37:00,19803.85,19806.40,19802.10,19803.50,0.00,0,0,0,0 +11-10-2023 13:38:00,19803.00,19809.00,19802.20,19808.85,0.00,0,0,0,0 +11-10-2023 13:39:00,19808.70,19809.35,19805.65,19806.30,0.00,0,0,0,0 +11-10-2023 13:40:00,19806.10,19807.95,19804.75,19805.45,0.00,0,0,0,0 +11-10-2023 13:41:00,19805.65,19807.15,19804.05,19805.45,0.00,0,0,0,0 +11-10-2023 13:42:00,19805.10,19808.65,19805.10,19806.95,0.00,0,0,0,0 +11-10-2023 13:43:00,19806.85,19811.20,19805.05,19809.00,0.00,0,0,0,0 +11-10-2023 13:44:00,19808.90,19810.05,19807.10,19808.65,0.00,0,0,0,0 +11-10-2023 13:45:00,19808.45,19808.50,19805.15,19805.35,0.00,0,0,0,0 +11-10-2023 13:46:00,19805.50,19807.90,19804.75,19807.70,0.00,0,0,0,0 +11-10-2023 13:47:00,19807.15,19811.00,19806.00,19810.15,0.00,0,0,0,0 +11-10-2023 13:48:00,19809.60,19810.80,19808.65,19810.05,0.00,0,0,0,0 +11-10-2023 13:49:00,19809.35,19810.90,19806.30,19807.75,0.00,0,0,0,0 +11-10-2023 13:50:00,19806.75,19809.65,19806.10,19808.35,0.00,0,0,0,0 +11-10-2023 13:51:00,19807.80,19808.55,19806.00,19807.55,0.00,0,0,0,0 +11-10-2023 13:52:00,19807.15,19808.45,19805.90,19807.30,0.00,0,0,0,0 +11-10-2023 13:53:00,19806.45,19806.50,19801.20,19802.45,0.00,0,0,0,0 +11-10-2023 13:54:00,19802.25,19802.75,19793.55,19794.50,0.00,0,0,0,0 +11-10-2023 13:55:00,19794.95,19798.00,19793.25,19793.25,0.00,0,0,0,0 +11-10-2023 13:56:00,19793.55,19793.55,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 13:57:00,19790.30,19792.05,19788.70,19790.60,0.00,0,0,0,0 +11-10-2023 13:58:00,19789.80,19793.30,19788.95,19791.40,0.00,0,0,0,0 +11-10-2023 13:59:00,19791.45,19793.45,19789.45,19793.45,0.00,0,0,0,0 +11-10-2023 14:00:00,19793.25,19796.50,19792.65,19796.35,0.00,0,0,0,0 +11-10-2023 14:01:00,19795.35,19796.05,19793.50,19795.65,0.00,0,0,0,0 +11-10-2023 14:02:00,19795.25,19795.25,19789.50,19792.65,0.00,0,0,0,0 +11-10-2023 14:03:00,19793.15,19798.60,19792.30,19798.50,0.00,0,0,0,0 +11-10-2023 14:04:00,19798.40,19800.50,19797.40,19799.90,0.00,0,0,0,0 +11-10-2023 14:05:00,19799.20,19800.95,19798.50,19800.80,0.00,0,0,0,0 +11-10-2023 14:06:00,19800.70,19801.55,19796.50,19797.45,0.00,0,0,0,0 +11-10-2023 14:07:00,19797.50,19798.65,19796.15,19798.50,0.00,0,0,0,0 +11-10-2023 14:08:00,19798.40,19801.80,19796.35,19798.60,0.00,0,0,0,0 +11-10-2023 14:09:00,19798.95,19800.55,19795.80,19797.25,0.00,0,0,0,0 +11-10-2023 14:10:00,19797.20,19797.65,19794.90,19796.25,0.00,0,0,0,0 +11-10-2023 14:11:00,19797.00,19798.90,19796.15,19798.30,0.00,0,0,0,0 +11-10-2023 14:12:00,19799.10,19799.70,19794.05,19796.25,0.00,0,0,0,0 +11-10-2023 14:13:00,19796.20,19802.70,19793.50,19802.05,0.00,0,0,0,0 +11-10-2023 14:14:00,19801.85,19803.95,19800.00,19803.20,0.00,0,0,0,0 +11-10-2023 14:15:00,19803.90,19804.25,19800.25,19802.60,0.00,0,0,0,0 +11-10-2023 14:16:00,19802.80,19802.80,19799.00,19801.50,0.00,0,0,0,0 +11-10-2023 14:17:00,19802.30,19804.50,19800.45,19803.25,0.00,0,0,0,0 +11-10-2023 14:18:00,19803.95,19806.90,19801.50,19803.80,0.00,0,0,0,0 +11-10-2023 14:19:00,19805.20,19806.35,19801.95,19803.30,0.00,0,0,0,0 +11-10-2023 14:20:00,19803.50,19805.15,19801.65,19802.70,0.00,0,0,0,0 +11-10-2023 14:21:00,19802.95,19807.75,19802.35,19807.75,0.00,0,0,0,0 +11-10-2023 14:22:00,19808.55,19808.55,19803.65,19804.00,0.00,0,0,0,0 +11-10-2023 14:23:00,19804.75,19804.95,19800.70,19800.70,0.00,0,0,0,0 +11-10-2023 14:24:00,19801.55,19803.15,19796.40,19797.75,0.00,0,0,0,0 +11-10-2023 14:25:00,19797.65,19802.30,19796.55,19801.35,0.00,0,0,0,0 +11-10-2023 14:26:00,19802.35,19803.30,19800.15,19801.70,0.00,0,0,0,0 +11-10-2023 14:27:00,19802.00,19803.75,19800.15,19801.80,0.00,0,0,0,0 +11-10-2023 14:28:00,19802.50,19807.75,19800.65,19807.45,0.00,0,0,0,0 +11-10-2023 14:29:00,19808.15,19808.15,19803.60,19804.65,0.00,0,0,0,0 +11-10-2023 14:30:00,19804.20,19806.75,19802.50,19804.85,0.00,0,0,0,0 +11-10-2023 14:31:00,19805.45,19809.55,19804.90,19808.55,0.00,0,0,0,0 +11-10-2023 14:32:00,19808.75,19811.45,19806.40,19810.10,0.00,0,0,0,0 +11-10-2023 14:33:00,19810.50,19810.95,19807.10,19808.50,0.00,0,0,0,0 +11-10-2023 14:34:00,19808.90,19809.50,19805.75,19806.25,0.00,0,0,0,0 +11-10-2023 14:35:00,19806.35,19806.35,19802.15,19805.15,0.00,0,0,0,0 +11-10-2023 14:36:00,19804.65,19809.65,19803.90,19808.60,0.00,0,0,0,0 +11-10-2023 14:37:00,19808.55,19814.80,19807.85,19813.55,0.00,0,0,0,0 +11-10-2023 14:38:00,19814.10,19815.95,19811.25,19811.90,0.00,0,0,0,0 +11-10-2023 14:39:00,19811.55,19812.90,19809.35,19811.50,0.00,0,0,0,0 +11-10-2023 14:40:00,19812.10,19813.15,19810.55,19812.30,0.00,0,0,0,0 +11-10-2023 14:41:00,19812.05,19815.25,19811.00,19813.40,0.00,0,0,0,0 +11-10-2023 14:42:00,19814.40,19817.55,19812.70,19817.30,0.00,0,0,0,0 +11-10-2023 14:43:00,19817.00,19823.30,19817.00,19822.25,0.00,0,0,0,0 +11-10-2023 14:44:00,19822.50,19822.70,19818.25,19820.35,0.00,0,0,0,0 +11-10-2023 14:45:00,19820.20,19824.20,19817.75,19818.05,0.00,0,0,0,0 +11-10-2023 14:46:00,19817.55,19820.65,19815.90,19818.25,0.00,0,0,0,0 +11-10-2023 14:47:00,19817.35,19822.60,19816.95,19820.45,0.00,0,0,0,0 +11-10-2023 14:48:00,19819.45,19821.60,19816.80,19816.80,0.00,0,0,0,0 +11-10-2023 14:49:00,19816.25,19817.95,19814.30,19815.85,0.00,0,0,0,0 +11-10-2023 14:50:00,19815.00,19820.75,19815.00,19819.70,0.00,0,0,0,0 +11-10-2023 14:51:00,19819.45,19819.90,19815.30,19816.50,0.00,0,0,0,0 +11-10-2023 14:52:00,19816.75,19820.45,19816.75,19819.95,0.00,0,0,0,0 +11-10-2023 14:53:00,19819.35,19821.50,19817.90,19820.05,0.00,0,0,0,0 +11-10-2023 14:54:00,19819.05,19826.95,19819.05,19825.70,0.00,0,0,0,0 +11-10-2023 14:55:00,19825.10,19828.45,19824.05,19825.60,0.00,0,0,0,0 +11-10-2023 14:56:00,19826.40,19826.40,19820.65,19821.70,0.00,0,0,0,0 +11-10-2023 14:57:00,19822.25,19826.75,19819.85,19820.30,0.00,0,0,0,0 +11-10-2023 14:58:00,19821.20,19821.45,19817.55,19819.70,0.00,0,0,0,0 +11-10-2023 14:59:00,19819.60,19824.50,19817.75,19823.10,0.00,0,0,0,0 +11-10-2023 15:00:00,19822.55,19827.05,19821.05,19825.15,0.00,0,0,0,0 +11-10-2023 15:01:00,19824.90,19827.20,19822.95,19823.45,0.00,0,0,0,0 +11-10-2023 15:02:00,19823.20,19823.25,19818.30,19819.90,0.00,0,0,0,0 +11-10-2023 15:03:00,19819.05,19823.60,19818.85,19823.40,0.00,0,0,0,0 +11-10-2023 15:04:00,19823.25,19823.65,19819.05,19819.05,0.00,0,0,0,0 +11-10-2023 15:05:00,19819.75,19819.75,19815.05,19815.75,0.00,0,0,0,0 +11-10-2023 15:06:00,19815.35,19822.35,19812.80,19818.70,0.00,0,0,0,0 +11-10-2023 15:07:00,19819.25,19820.05,19813.30,19813.45,0.00,0,0,0,0 +11-10-2023 15:08:00,19813.65,19813.65,19807.15,19808.90,0.00,0,0,0,0 +11-10-2023 15:09:00,19809.85,19813.60,19809.00,19812.75,0.00,0,0,0,0 +11-10-2023 15:10:00,19812.80,19813.25,19808.40,19808.75,0.00,0,0,0,0 +11-10-2023 15:11:00,19808.85,19812.45,19808.75,19812.45,0.00,0,0,0,0 +11-10-2023 15:12:00,19812.20,19812.30,19809.50,19810.90,0.00,0,0,0,0 +11-10-2023 15:13:00,19809.70,19811.00,19807.35,19807.55,0.00,0,0,0,0 +11-10-2023 15:14:00,19807.65,19811.65,19807.60,19809.85,0.00,0,0,0,0 +11-10-2023 15:15:00,19809.80,19810.50,19808.35,19809.65,0.00,0,0,0,0 +11-10-2023 15:16:00,19809.75,19810.10,19806.40,19806.45,0.00,0,0,0,0 +11-10-2023 15:17:00,19806.60,19809.00,19806.60,19808.75,0.00,0,0,0,0 +11-10-2023 15:18:00,19808.70,19809.50,19807.55,19808.55,0.00,0,0,0,0 +11-10-2023 15:19:00,19808.50,19810.00,19804.45,19804.85,0.00,0,0,0,0 +11-10-2023 15:20:00,19805.15,19808.00,19803.10,19803.70,0.00,0,0,0,0 +11-10-2023 15:21:00,19803.85,19805.65,19803.50,19804.10,0.00,0,0,0,0 +11-10-2023 15:22:00,19804.25,19807.45,19804.20,19806.15,0.00,0,0,0,0 +11-10-2023 15:23:00,19805.80,19809.00,19805.80,19806.50,0.00,0,0,0,0 +11-10-2023 15:24:00,19806.60,19808.50,19805.70,19807.65,0.00,0,0,0,0 +11-10-2023 15:25:00,19807.25,19808.85,19805.30,19807.45,0.00,0,0,0,0 +11-10-2023 15:26:00,19808.10,19812.10,19807.35,19808.60,0.00,0,0,0,0 +11-10-2023 15:27:00,19808.55,19811.65,19806.90,19810.10,0.00,0,0,0,0 +11-10-2023 15:28:00,19810.15,19810.15,19804.10,19808.85,0.00,0,0,0,0 +11-10-2023 15:29:00,19807.30,19812.15,19805.60,19808.50,0.00,0,0,0,0 +12-10-2023 09:14:00,19822.70,19822.70,19822.70,19822.70,0.00,0,0,0,0 +12-10-2023 09:15:00,19820.60,19841.80,19818.95,19832.95,0.00,0,0,0,0 +12-10-2023 09:16:00,19832.15,19837.90,19827.50,19832.25,0.00,0,0,0,0 +12-10-2023 09:17:00,19832.75,19835.00,19828.95,19832.50,0.00,0,0,0,0 +12-10-2023 09:18:00,19832.55,19836.30,19827.10,19829.85,0.00,0,0,0,0 +12-10-2023 09:19:00,19829.60,19833.75,19826.80,19826.80,0.00,0,0,0,0 +12-10-2023 09:20:00,19826.15,19829.05,19824.05,19824.95,0.00,0,0,0,0 +12-10-2023 09:21:00,19824.90,19831.65,19823.80,19825.10,0.00,0,0,0,0 +12-10-2023 09:22:00,19824.50,19826.95,19821.50,19822.45,0.00,0,0,0,0 +12-10-2023 09:23:00,19823.25,19828.60,19822.25,19828.60,0.00,0,0,0,0 +12-10-2023 09:24:00,19829.50,19829.50,19823.10,19823.10,0.00,0,0,0,0 +12-10-2023 09:25:00,19823.20,19823.95,19815.45,19816.15,0.00,0,0,0,0 +12-10-2023 09:26:00,19815.30,19816.90,19807.00,19807.00,0.00,0,0,0,0 +12-10-2023 09:27:00,19806.50,19806.50,19800.85,19806.35,0.00,0,0,0,0 +12-10-2023 09:28:00,19806.50,19816.75,19806.50,19816.50,0.00,0,0,0,0 +12-10-2023 09:29:00,19815.10,19823.30,19814.20,19821.15,0.00,0,0,0,0 +12-10-2023 09:30:00,19820.85,19822.50,19812.40,19812.40,0.00,0,0,0,0 +12-10-2023 09:31:00,19812.25,19813.95,19806.60,19813.95,0.00,0,0,0,0 +12-10-2023 09:32:00,19812.20,19814.65,19809.40,19813.85,0.00,0,0,0,0 +12-10-2023 09:33:00,19813.35,19818.95,19811.45,19817.10,0.00,0,0,0,0 +12-10-2023 09:34:00,19815.95,19817.60,19814.90,19815.70,0.00,0,0,0,0 +12-10-2023 09:35:00,19816.15,19816.85,19811.10,19812.45,0.00,0,0,0,0 +12-10-2023 09:36:00,19811.70,19814.90,19810.45,19813.15,0.00,0,0,0,0 +12-10-2023 09:37:00,19813.60,19813.60,19802.70,19806.95,0.00,0,0,0,0 +12-10-2023 09:38:00,19806.85,19809.75,19799.45,19808.70,0.00,0,0,0,0 +12-10-2023 09:39:00,19807.70,19811.00,19803.65,19809.65,0.00,0,0,0,0 +12-10-2023 09:40:00,19809.95,19812.80,19808.80,19810.25,0.00,0,0,0,0 +12-10-2023 09:41:00,19810.20,19810.65,19806.40,19810.40,0.00,0,0,0,0 +12-10-2023 09:42:00,19810.85,19812.40,19806.75,19809.30,0.00,0,0,0,0 +12-10-2023 09:43:00,19808.70,19814.30,19808.45,19809.00,0.00,0,0,0,0 +12-10-2023 09:44:00,19810.80,19815.10,19810.10,19813.35,0.00,0,0,0,0 +12-10-2023 09:45:00,19813.45,19814.40,19807.75,19809.40,0.00,0,0,0,0 +12-10-2023 09:46:00,19809.65,19812.25,19806.65,19807.85,0.00,0,0,0,0 +12-10-2023 09:47:00,19807.75,19807.75,19794.75,19796.00,0.00,0,0,0,0 +12-10-2023 09:48:00,19795.65,19796.80,19787.95,19792.05,0.00,0,0,0,0 +12-10-2023 09:49:00,19790.10,19790.70,19785.85,19789.75,0.00,0,0,0,0 +12-10-2023 09:50:00,19789.40,19792.10,19785.80,19790.30,0.00,0,0,0,0 +12-10-2023 09:51:00,19789.15,19792.25,19786.25,19786.70,0.00,0,0,0,0 +12-10-2023 09:52:00,19785.80,19791.50,19785.80,19789.85,0.00,0,0,0,0 +12-10-2023 09:53:00,19789.60,19793.10,19787.20,19792.75,0.00,0,0,0,0 +12-10-2023 09:54:00,19792.10,19795.35,19789.35,19793.30,0.00,0,0,0,0 +12-10-2023 09:55:00,19794.25,19794.70,19789.00,19792.95,0.00,0,0,0,0 +12-10-2023 09:56:00,19793.15,19798.70,19779.15,19779.15,0.00,0,0,0,0 +12-10-2023 09:57:00,19778.70,19784.25,19778.25,19783.20,0.00,0,0,0,0 +12-10-2023 09:58:00,19782.20,19786.50,19781.10,19783.10,0.00,0,0,0,0 +12-10-2023 09:59:00,19783.55,19785.50,19779.90,19779.90,0.00,0,0,0,0 +12-10-2023 10:00:00,19780.00,19782.75,19773.65,19776.70,0.00,0,0,0,0 +12-10-2023 10:01:00,19776.65,19782.15,19775.85,19781.05,0.00,0,0,0,0 +12-10-2023 10:02:00,19781.25,19782.50,19778.80,19781.85,0.00,0,0,0,0 +12-10-2023 10:03:00,19781.00,19784.15,19778.35,19780.25,0.00,0,0,0,0 +12-10-2023 10:04:00,19781.90,19788.15,19780.90,19786.15,0.00,0,0,0,0 +12-10-2023 10:05:00,19786.90,19788.90,19783.25,19787.40,0.00,0,0,0,0 +12-10-2023 10:06:00,19786.95,19789.35,19784.55,19788.25,0.00,0,0,0,0 +12-10-2023 10:07:00,19787.55,19792.45,19786.60,19786.90,0.00,0,0,0,0 +12-10-2023 10:08:00,19785.75,19789.80,19784.05,19784.20,0.00,0,0,0,0 +12-10-2023 10:09:00,19784.35,19787.55,19782.65,19786.30,0.00,0,0,0,0 +12-10-2023 10:10:00,19786.35,19789.95,19782.65,19789.95,0.00,0,0,0,0 +12-10-2023 10:11:00,19789.85,19795.35,19789.75,19790.80,0.00,0,0,0,0 +12-10-2023 10:12:00,19791.30,19794.85,19788.40,19794.15,0.00,0,0,0,0 +12-10-2023 10:13:00,19794.70,19796.40,19789.35,19792.20,0.00,0,0,0,0 +12-10-2023 10:14:00,19791.15,19796.40,19790.80,19794.95,0.00,0,0,0,0 +12-10-2023 10:15:00,19795.45,19795.60,19791.45,19795.50,0.00,0,0,0,0 +12-10-2023 10:16:00,19795.00,19798.35,19792.00,19792.00,0.00,0,0,0,0 +12-10-2023 10:17:00,19792.30,19793.70,19789.35,19792.90,0.00,0,0,0,0 +12-10-2023 10:18:00,19792.85,19796.75,19791.95,19794.80,0.00,0,0,0,0 +12-10-2023 10:19:00,19794.95,19794.95,19790.55,19790.55,0.00,0,0,0,0 +12-10-2023 10:20:00,19791.50,19795.20,19787.85,19790.15,0.00,0,0,0,0 +12-10-2023 10:21:00,19789.50,19792.50,19788.20,19789.50,0.00,0,0,0,0 +12-10-2023 10:22:00,19789.55,19790.90,19787.15,19790.85,0.00,0,0,0,0 +12-10-2023 10:23:00,19790.65,19790.70,19786.30,19788.05,0.00,0,0,0,0 +12-10-2023 10:24:00,19788.00,19793.05,19787.45,19791.75,0.00,0,0,0,0 +12-10-2023 10:25:00,19790.20,19792.35,19788.65,19791.45,0.00,0,0,0,0 +12-10-2023 10:26:00,19791.25,19791.80,19788.05,19790.65,0.00,0,0,0,0 +12-10-2023 10:27:00,19788.50,19792.00,19788.10,19790.40,0.00,0,0,0,0 +12-10-2023 10:28:00,19791.20,19792.35,19789.10,19791.80,0.00,0,0,0,0 +12-10-2023 10:29:00,19791.65,19794.00,19786.05,19788.70,0.00,0,0,0,0 +12-10-2023 10:30:00,19788.05,19793.20,19787.45,19790.90,0.00,0,0,0,0 +12-10-2023 10:31:00,19791.40,19792.40,19785.00,19790.35,0.00,0,0,0,0 +12-10-2023 10:32:00,19789.10,19789.15,19783.55,19786.75,0.00,0,0,0,0 +12-10-2023 10:33:00,19786.55,19787.25,19782.55,19783.60,0.00,0,0,0,0 +12-10-2023 10:34:00,19782.85,19785.85,19780.25,19784.60,0.00,0,0,0,0 +12-10-2023 10:35:00,19784.70,19787.75,19784.45,19787.10,0.00,0,0,0,0 +12-10-2023 10:36:00,19787.15,19787.15,19782.35,19786.95,0.00,0,0,0,0 +12-10-2023 10:37:00,19786.90,19787.00,19783.30,19785.05,0.00,0,0,0,0 +12-10-2023 10:38:00,19785.00,19786.35,19784.00,19785.85,0.00,0,0,0,0 +12-10-2023 10:39:00,19784.95,19786.30,19779.10,19780.90,0.00,0,0,0,0 +12-10-2023 10:40:00,19780.80,19781.20,19778.30,19778.50,0.00,0,0,0,0 +12-10-2023 10:41:00,19779.10,19788.20,19779.10,19788.20,0.00,0,0,0,0 +12-10-2023 10:42:00,19787.30,19801.25,19787.30,19799.95,0.00,0,0,0,0 +12-10-2023 10:43:00,19799.35,19816.00,19798.85,19812.35,0.00,0,0,0,0 +12-10-2023 10:44:00,19812.10,19814.70,19811.40,19813.85,0.00,0,0,0,0 +12-10-2023 10:45:00,19814.00,19820.95,19814.00,19818.05,0.00,0,0,0,0 +12-10-2023 10:46:00,19817.90,19818.10,19814.25,19815.60,0.00,0,0,0,0 +12-10-2023 10:47:00,19815.80,19816.00,19812.65,19814.20,0.00,0,0,0,0 +12-10-2023 10:48:00,19814.80,19814.80,19808.00,19808.10,0.00,0,0,0,0 +12-10-2023 10:49:00,19807.20,19808.65,19806.00,19808.65,0.00,0,0,0,0 +12-10-2023 10:50:00,19808.60,19810.60,19807.95,19810.60,0.00,0,0,0,0 +12-10-2023 10:51:00,19810.45,19813.20,19809.35,19812.75,0.00,0,0,0,0 +12-10-2023 10:52:00,19812.65,19818.90,19812.15,19818.65,0.00,0,0,0,0 +12-10-2023 10:53:00,19819.25,19820.45,19817.90,19819.90,0.00,0,0,0,0 +12-10-2023 10:54:00,19819.75,19820.65,19816.00,19816.90,0.00,0,0,0,0 +12-10-2023 10:55:00,19817.10,19818.95,19816.45,19818.35,0.00,0,0,0,0 +12-10-2023 10:56:00,19818.25,19820.30,19817.35,19818.05,0.00,0,0,0,0 +12-10-2023 10:57:00,19818.50,19819.90,19816.90,19819.00,0.00,0,0,0,0 +12-10-2023 10:58:00,19818.90,19819.15,19814.00,19815.30,0.00,0,0,0,0 +12-10-2023 10:59:00,19815.60,19816.10,19812.35,19813.50,0.00,0,0,0,0 +12-10-2023 11:00:00,19813.75,19822.15,19813.75,19820.95,0.00,0,0,0,0 +12-10-2023 11:01:00,19820.35,19821.40,19817.50,19817.65,0.00,0,0,0,0 +12-10-2023 11:02:00,19817.35,19819.00,19814.00,19815.15,0.00,0,0,0,0 +12-10-2023 11:03:00,19814.80,19817.00,19814.30,19816.00,0.00,0,0,0,0 +12-10-2023 11:04:00,19816.70,19817.25,19814.30,19814.90,0.00,0,0,0,0 +12-10-2023 11:05:00,19815.25,19819.15,19815.25,19818.25,0.00,0,0,0,0 +12-10-2023 11:06:00,19817.85,19827.45,19817.85,19823.50,0.00,0,0,0,0 +12-10-2023 11:07:00,19822.90,19825.85,19822.60,19825.40,0.00,0,0,0,0 +12-10-2023 11:08:00,19824.75,19826.05,19823.70,19824.95,0.00,0,0,0,0 +12-10-2023 11:09:00,19824.35,19825.75,19822.20,19823.30,0.00,0,0,0,0 +12-10-2023 11:10:00,19823.10,19824.10,19817.90,19823.50,0.00,0,0,0,0 +12-10-2023 11:11:00,19823.60,19827.05,19822.55,19822.55,0.00,0,0,0,0 +12-10-2023 11:12:00,19822.50,19823.65,19820.30,19820.85,0.00,0,0,0,0 +12-10-2023 11:13:00,19821.00,19823.40,19817.80,19818.15,0.00,0,0,0,0 +12-10-2023 11:14:00,19817.65,19824.55,19815.45,19824.45,0.00,0,0,0,0 +12-10-2023 11:15:00,19824.50,19824.80,19820.40,19821.70,0.00,0,0,0,0 +12-10-2023 11:16:00,19821.35,19823.15,19820.35,19821.85,0.00,0,0,0,0 +12-10-2023 11:17:00,19820.60,19821.90,19816.50,19818.70,0.00,0,0,0,0 +12-10-2023 11:18:00,19818.30,19821.50,19815.80,19815.90,0.00,0,0,0,0 +12-10-2023 11:19:00,19816.60,19819.25,19814.95,19817.55,0.00,0,0,0,0 +12-10-2023 11:20:00,19817.95,19818.30,19814.15,19814.85,0.00,0,0,0,0 +12-10-2023 11:21:00,19814.65,19814.95,19812.30,19813.40,0.00,0,0,0,0 +12-10-2023 11:22:00,19813.85,19815.45,19813.45,19813.70,0.00,0,0,0,0 +12-10-2023 11:23:00,19813.95,19815.75,19813.75,19815.00,0.00,0,0,0,0 +12-10-2023 11:24:00,19814.05,19815.55,19811.90,19811.90,0.00,0,0,0,0 +12-10-2023 11:25:00,19812.40,19812.40,19809.15,19810.25,0.00,0,0,0,0 +12-10-2023 11:26:00,19810.75,19811.25,19807.10,19807.95,0.00,0,0,0,0 +12-10-2023 11:27:00,19807.90,19808.55,19803.45,19803.45,0.00,0,0,0,0 +12-10-2023 11:28:00,19803.95,19809.60,19803.85,19809.45,0.00,0,0,0,0 +12-10-2023 11:29:00,19809.50,19809.80,19804.60,19805.80,0.00,0,0,0,0 +12-10-2023 11:30:00,19805.35,19807.65,19804.75,19805.90,0.00,0,0,0,0 +12-10-2023 11:31:00,19806.10,19809.15,19805.75,19808.30,0.00,0,0,0,0 +12-10-2023 11:32:00,19808.80,19811.80,19807.90,19811.60,0.00,0,0,0,0 +12-10-2023 11:33:00,19811.55,19814.80,19811.35,19814.00,0.00,0,0,0,0 +12-10-2023 11:34:00,19814.05,19817.25,19813.75,19816.55,0.00,0,0,0,0 +12-10-2023 11:35:00,19816.75,19817.40,19815.10,19815.10,0.00,0,0,0,0 +12-10-2023 11:36:00,19815.20,19816.65,19813.60,19813.70,0.00,0,0,0,0 +12-10-2023 11:37:00,19814.00,19814.25,19812.35,19812.85,0.00,0,0,0,0 +12-10-2023 11:38:00,19813.85,19814.15,19811.80,19814.10,0.00,0,0,0,0 +12-10-2023 11:39:00,19814.25,19815.55,19812.85,19815.05,0.00,0,0,0,0 +12-10-2023 11:40:00,19815.20,19816.05,19813.05,19813.85,0.00,0,0,0,0 +12-10-2023 11:41:00,19814.05,19815.70,19813.55,19815.35,0.00,0,0,0,0 +12-10-2023 11:42:00,19815.65,19817.75,19814.65,19816.95,0.00,0,0,0,0 +12-10-2023 11:43:00,19817.30,19817.45,19815.90,19817.35,0.00,0,0,0,0 +12-10-2023 11:44:00,19817.25,19819.20,19817.20,19818.80,0.00,0,0,0,0 +12-10-2023 11:45:00,19819.25,19819.55,19816.25,19817.55,0.00,0,0,0,0 +12-10-2023 11:46:00,19817.10,19819.00,19815.45,19818.35,0.00,0,0,0,0 +12-10-2023 11:47:00,19817.55,19819.90,19817.40,19818.80,0.00,0,0,0,0 +12-10-2023 11:48:00,19818.55,19820.80,19817.70,19818.10,0.00,0,0,0,0 +12-10-2023 11:49:00,19818.20,19819.50,19814.55,19818.50,0.00,0,0,0,0 +12-10-2023 11:50:00,19819.80,19819.80,19815.15,19816.05,0.00,0,0,0,0 +12-10-2023 11:51:00,19817.20,19820.85,19815.80,19819.65,0.00,0,0,0,0 +12-10-2023 11:52:00,19820.35,19822.80,19819.50,19821.80,0.00,0,0,0,0 +12-10-2023 11:53:00,19822.20,19824.35,19819.50,19823.55,0.00,0,0,0,0 +12-10-2023 11:54:00,19823.65,19827.65,19821.55,19826.25,0.00,0,0,0,0 +12-10-2023 11:55:00,19826.15,19827.30,19824.75,19825.60,0.00,0,0,0,0 +12-10-2023 11:56:00,19825.95,19829.65,19825.60,19828.75,0.00,0,0,0,0 +12-10-2023 11:57:00,19827.85,19830.10,19826.35,19829.70,0.00,0,0,0,0 +12-10-2023 11:58:00,19830.00,19830.00,19825.95,19829.80,0.00,0,0,0,0 +12-10-2023 11:59:00,19830.30,19831.20,19828.75,19829.55,0.00,0,0,0,0 +12-10-2023 12:00:00,19829.60,19832.85,19828.75,19831.60,0.00,0,0,0,0 +12-10-2023 12:01:00,19829.90,19833.35,19829.25,19830.30,0.00,0,0,0,0 +12-10-2023 12:02:00,19831.30,19831.30,19823.10,19823.80,0.00,0,0,0,0 +12-10-2023 12:03:00,19823.55,19824.85,19819.30,19820.55,0.00,0,0,0,0 +12-10-2023 12:04:00,19820.70,19822.65,19818.20,19821.60,0.00,0,0,0,0 +12-10-2023 12:05:00,19820.90,19821.20,19816.95,19819.00,0.00,0,0,0,0 +12-10-2023 12:06:00,19820.00,19824.25,19818.50,19820.25,0.00,0,0,0,0 +12-10-2023 12:07:00,19820.20,19821.85,19817.90,19820.50,0.00,0,0,0,0 +12-10-2023 12:08:00,19819.85,19823.60,19818.60,19821.35,0.00,0,0,0,0 +12-10-2023 12:09:00,19821.30,19823.60,19819.90,19821.60,0.00,0,0,0,0 +12-10-2023 12:10:00,19822.20,19822.35,19817.10,19818.20,0.00,0,0,0,0 +12-10-2023 12:11:00,19818.35,19818.35,19815.35,19817.45,0.00,0,0,0,0 +12-10-2023 12:12:00,19817.20,19818.80,19814.60,19817.35,0.00,0,0,0,0 +12-10-2023 12:13:00,19817.85,19819.60,19815.75,19818.55,0.00,0,0,0,0 +12-10-2023 12:14:00,19818.95,19821.75,19816.65,19819.85,0.00,0,0,0,0 +12-10-2023 12:15:00,19820.60,19822.45,19819.70,19820.40,0.00,0,0,0,0 +12-10-2023 12:16:00,19820.95,19821.40,19818.05,19820.45,0.00,0,0,0,0 +12-10-2023 12:17:00,19819.95,19825.15,19818.45,19818.45,0.00,0,0,0,0 +12-10-2023 12:18:00,19819.55,19820.45,19814.70,19815.35,0.00,0,0,0,0 +12-10-2023 12:19:00,19815.55,19816.15,19812.20,19813.20,0.00,0,0,0,0 +12-10-2023 12:20:00,19813.50,19813.95,19809.65,19811.40,0.00,0,0,0,0 +12-10-2023 12:21:00,19811.15,19812.80,19809.15,19812.80,0.00,0,0,0,0 +12-10-2023 12:22:00,19812.65,19816.90,19811.95,19816.85,0.00,0,0,0,0 +12-10-2023 12:23:00,19817.80,19818.25,19814.75,19816.30,0.00,0,0,0,0 +12-10-2023 12:24:00,19815.95,19817.95,19812.50,19814.20,0.00,0,0,0,0 +12-10-2023 12:25:00,19813.85,19815.20,19811.35,19812.60,0.00,0,0,0,0 +12-10-2023 12:26:00,19813.00,19815.00,19810.10,19812.55,0.00,0,0,0,0 +12-10-2023 12:27:00,19812.30,19815.20,19811.30,19813.45,0.00,0,0,0,0 +12-10-2023 12:28:00,19813.70,19818.75,19811.70,19814.80,0.00,0,0,0,0 +12-10-2023 12:29:00,19815.10,19816.45,19812.15,19814.80,0.00,0,0,0,0 +12-10-2023 12:30:00,19814.95,19816.50,19812.25,19812.80,0.00,0,0,0,0 +12-10-2023 12:31:00,19812.85,19814.55,19811.00,19812.05,0.00,0,0,0,0 +12-10-2023 12:32:00,19811.90,19814.70,19810.10,19813.60,0.00,0,0,0,0 +12-10-2023 12:33:00,19813.80,19819.65,19813.65,19816.90,0.00,0,0,0,0 +12-10-2023 12:34:00,19818.40,19818.40,19814.85,19817.25,0.00,0,0,0,0 +12-10-2023 12:35:00,19817.35,19818.05,19813.40,19816.05,0.00,0,0,0,0 +12-10-2023 12:36:00,19815.75,19817.40,19813.15,19814.85,0.00,0,0,0,0 +12-10-2023 12:37:00,19815.10,19815.90,19811.05,19813.10,0.00,0,0,0,0 +12-10-2023 12:38:00,19814.25,19816.90,19812.90,19816.10,0.00,0,0,0,0 +12-10-2023 12:39:00,19816.50,19816.50,19812.50,19814.75,0.00,0,0,0,0 +12-10-2023 12:40:00,19815.25,19817.20,19812.05,19816.60,0.00,0,0,0,0 +12-10-2023 12:41:00,19817.30,19817.50,19813.05,19815.30,0.00,0,0,0,0 +12-10-2023 12:42:00,19815.75,19819.25,19809.35,19811.65,0.00,0,0,0,0 +12-10-2023 12:43:00,19812.40,19814.95,19805.70,19813.75,0.00,0,0,0,0 +12-10-2023 12:44:00,19814.65,19815.15,19810.30,19811.45,0.00,0,0,0,0 +12-10-2023 12:45:00,19811.60,19813.15,19809.00,19810.15,0.00,0,0,0,0 +12-10-2023 12:46:00,19810.80,19812.15,19807.05,19808.95,0.00,0,0,0,0 +12-10-2023 12:47:00,19808.85,19813.00,19806.55,19812.55,0.00,0,0,0,0 +12-10-2023 12:48:00,19813.00,19817.30,19812.55,19815.85,0.00,0,0,0,0 +12-10-2023 12:49:00,19816.25,19820.00,19812.70,19817.20,0.00,0,0,0,0 +12-10-2023 12:50:00,19817.80,19822.45,19817.10,19821.65,0.00,0,0,0,0 +12-10-2023 12:51:00,19822.05,19824.50,19820.35,19822.30,0.00,0,0,0,0 +12-10-2023 12:52:00,19822.75,19825.60,19821.05,19822.10,0.00,0,0,0,0 +12-10-2023 12:53:00,19822.45,19822.85,19815.70,19817.30,0.00,0,0,0,0 +12-10-2023 12:54:00,19817.45,19818.10,19813.35,19814.25,0.00,0,0,0,0 +12-10-2023 12:55:00,19815.00,19815.50,19811.70,19813.25,0.00,0,0,0,0 +12-10-2023 12:56:00,19813.70,19816.90,19811.40,19816.90,0.00,0,0,0,0 +12-10-2023 12:57:00,19816.75,19818.00,19813.65,19816.30,0.00,0,0,0,0 +12-10-2023 12:58:00,19816.40,19816.50,19808.00,19810.70,0.00,0,0,0,0 +12-10-2023 12:59:00,19810.40,19812.95,19806.50,19807.55,0.00,0,0,0,0 +12-10-2023 13:00:00,19806.80,19808.65,19802.50,19803.25,0.00,0,0,0,0 +12-10-2023 13:01:00,19803.05,19810.40,19801.45,19809.50,0.00,0,0,0,0 +12-10-2023 13:02:00,19810.25,19814.25,19809.05,19810.15,0.00,0,0,0,0 +12-10-2023 13:03:00,19810.40,19811.05,19806.60,19810.85,0.00,0,0,0,0 +12-10-2023 13:04:00,19810.60,19811.30,19806.45,19809.30,0.00,0,0,0,0 +12-10-2023 13:05:00,19809.50,19813.75,19807.10,19810.00,0.00,0,0,0,0 +12-10-2023 13:06:00,19809.80,19811.80,19807.95,19810.90,0.00,0,0,0,0 +12-10-2023 13:07:00,19811.15,19814.35,19809.05,19813.80,0.00,0,0,0,0 +12-10-2023 13:08:00,19813.30,19815.05,19811.25,19813.85,0.00,0,0,0,0 +12-10-2023 13:09:00,19813.80,19815.00,19810.05,19811.30,0.00,0,0,0,0 +12-10-2023 13:10:00,19811.25,19813.05,19806.85,19807.55,0.00,0,0,0,0 +12-10-2023 13:11:00,19807.40,19807.85,19799.80,19803.25,0.00,0,0,0,0 +12-10-2023 13:12:00,19802.85,19803.45,19796.75,19800.80,0.00,0,0,0,0 +12-10-2023 13:13:00,19799.10,19803.30,19798.60,19798.90,0.00,0,0,0,0 +12-10-2023 13:14:00,19799.95,19803.60,19798.30,19802.30,0.00,0,0,0,0 +12-10-2023 13:15:00,19801.85,19806.20,19800.00,19806.20,0.00,0,0,0,0 +12-10-2023 13:16:00,19806.75,19809.60,19806.00,19808.25,0.00,0,0,0,0 +12-10-2023 13:17:00,19809.00,19809.00,19801.95,19803.00,0.00,0,0,0,0 +12-10-2023 13:18:00,19802.20,19808.85,19802.20,19808.35,0.00,0,0,0,0 +12-10-2023 13:19:00,19808.95,19809.70,19800.90,19803.90,0.00,0,0,0,0 +12-10-2023 13:20:00,19804.30,19807.35,19802.40,19804.65,0.00,0,0,0,0 +12-10-2023 13:21:00,19804.50,19805.70,19801.70,19805.30,0.00,0,0,0,0 +12-10-2023 13:22:00,19804.80,19808.10,19804.05,19806.45,0.00,0,0,0,0 +12-10-2023 13:23:00,19807.15,19807.95,19804.75,19807.60,0.00,0,0,0,0 +12-10-2023 13:24:00,19807.05,19810.10,19805.50,19810.10,0.00,0,0,0,0 +12-10-2023 13:25:00,19809.55,19810.05,19804.75,19806.10,0.00,0,0,0,0 +12-10-2023 13:26:00,19806.40,19807.65,19800.00,19802.35,0.00,0,0,0,0 +12-10-2023 13:27:00,19802.10,19805.50,19801.80,19804.35,0.00,0,0,0,0 +12-10-2023 13:28:00,19804.20,19805.40,19802.65,19805.15,0.00,0,0,0,0 +12-10-2023 13:29:00,19804.50,19807.65,19802.20,19807.65,0.00,0,0,0,0 +12-10-2023 13:30:00,19808.45,19809.90,19806.15,19809.00,0.00,0,0,0,0 +12-10-2023 13:31:00,19809.15,19812.55,19807.40,19812.25,0.00,0,0,0,0 +12-10-2023 13:32:00,19811.95,19811.95,19804.70,19808.05,0.00,0,0,0,0 +12-10-2023 13:33:00,19807.85,19811.00,19806.30,19809.90,0.00,0,0,0,0 +12-10-2023 13:34:00,19809.35,19811.95,19807.15,19811.85,0.00,0,0,0,0 +12-10-2023 13:35:00,19810.35,19812.40,19808.35,19811.30,0.00,0,0,0,0 +12-10-2023 13:36:00,19811.75,19815.55,19809.90,19812.10,0.00,0,0,0,0 +12-10-2023 13:37:00,19812.05,19817.45,19811.25,19813.65,0.00,0,0,0,0 +12-10-2023 13:38:00,19813.15,19813.15,19807.85,19810.80,0.00,0,0,0,0 +12-10-2023 13:39:00,19810.55,19813.35,19809.15,19812.20,0.00,0,0,0,0 +12-10-2023 13:40:00,19811.20,19813.10,19809.85,19812.90,0.00,0,0,0,0 +12-10-2023 13:41:00,19813.25,19813.70,19809.00,19810.30,0.00,0,0,0,0 +12-10-2023 13:42:00,19809.60,19812.15,19808.20,19810.00,0.00,0,0,0,0 +12-10-2023 13:43:00,19809.30,19811.05,19806.40,19810.85,0.00,0,0,0,0 +12-10-2023 13:44:00,19811.35,19813.80,19810.10,19812.70,0.00,0,0,0,0 +12-10-2023 13:45:00,19812.45,19812.45,19809.05,19811.55,0.00,0,0,0,0 +12-10-2023 13:46:00,19811.05,19813.50,19809.85,19813.00,0.00,0,0,0,0 +12-10-2023 13:47:00,19812.15,19812.85,19809.50,19811.00,0.00,0,0,0,0 +12-10-2023 13:48:00,19809.85,19812.55,19809.35,19812.00,0.00,0,0,0,0 +12-10-2023 13:49:00,19811.50,19816.05,19810.75,19813.80,0.00,0,0,0,0 +12-10-2023 13:50:00,19812.95,19817.85,19810.70,19812.55,0.00,0,0,0,0 +12-10-2023 13:51:00,19813.20,19813.70,19808.70,19811.30,0.00,0,0,0,0 +12-10-2023 13:52:00,19810.50,19810.80,19806.35,19807.40,0.00,0,0,0,0 +12-10-2023 13:53:00,19807.25,19807.25,19803.15,19805.90,0.00,0,0,0,0 +12-10-2023 13:54:00,19805.45,19807.30,19802.65,19805.40,0.00,0,0,0,0 +12-10-2023 13:55:00,19806.75,19807.60,19800.45,19802.60,0.00,0,0,0,0 +12-10-2023 13:56:00,19801.90,19804.95,19799.95,19804.35,0.00,0,0,0,0 +12-10-2023 13:57:00,19803.30,19806.75,19802.15,19804.70,0.00,0,0,0,0 +12-10-2023 13:58:00,19806.55,19806.90,19801.70,19803.55,0.00,0,0,0,0 +12-10-2023 13:59:00,19803.00,19805.25,19799.45,19803.05,0.00,0,0,0,0 +12-10-2023 14:00:00,19804.30,19805.20,19800.65,19803.10,0.00,0,0,0,0 +12-10-2023 14:01:00,19803.80,19804.05,19799.10,19800.85,0.00,0,0,0,0 +12-10-2023 14:02:00,19801.40,19803.15,19797.15,19799.60,0.00,0,0,0,0 +12-10-2023 14:03:00,19800.05,19802.60,19796.75,19798.20,0.00,0,0,0,0 +12-10-2023 14:04:00,19799.05,19799.05,19793.70,19797.80,0.00,0,0,0,0 +12-10-2023 14:05:00,19799.60,19801.30,19794.75,19801.30,0.00,0,0,0,0 +12-10-2023 14:06:00,19801.65,19803.85,19798.95,19801.65,0.00,0,0,0,0 +12-10-2023 14:07:00,19803.45,19803.45,19798.75,19802.40,0.00,0,0,0,0 +12-10-2023 14:08:00,19802.50,19803.25,19798.55,19800.70,0.00,0,0,0,0 +12-10-2023 14:09:00,19801.40,19802.65,19797.20,19799.00,0.00,0,0,0,0 +12-10-2023 14:10:00,19799.30,19800.70,19798.05,19799.20,0.00,0,0,0,0 +12-10-2023 14:11:00,19800.00,19801.60,19797.65,19799.95,0.00,0,0,0,0 +12-10-2023 14:12:00,19799.90,19804.60,19798.90,19803.25,0.00,0,0,0,0 +12-10-2023 14:13:00,19803.10,19803.95,19797.70,19801.00,0.00,0,0,0,0 +12-10-2023 14:14:00,19799.25,19803.05,19796.75,19803.05,0.00,0,0,0,0 +12-10-2023 14:15:00,19801.70,19805.15,19801.15,19801.70,0.00,0,0,0,0 +12-10-2023 14:16:00,19802.10,19803.00,19798.70,19801.90,0.00,0,0,0,0 +12-10-2023 14:17:00,19800.95,19802.95,19798.50,19800.75,0.00,0,0,0,0 +12-10-2023 14:18:00,19801.95,19802.00,19798.45,19800.45,0.00,0,0,0,0 +12-10-2023 14:19:00,19800.75,19801.60,19798.40,19800.35,0.00,0,0,0,0 +12-10-2023 14:20:00,19801.60,19802.30,19797.00,19798.50,0.00,0,0,0,0 +12-10-2023 14:21:00,19799.60,19799.90,19795.20,19797.40,0.00,0,0,0,0 +12-10-2023 14:22:00,19796.95,19799.85,19795.20,19797.05,0.00,0,0,0,0 +12-10-2023 14:23:00,19797.15,19798.75,19795.45,19797.15,0.00,0,0,0,0 +12-10-2023 14:24:00,19796.75,19797.95,19794.30,19795.15,0.00,0,0,0,0 +12-10-2023 14:25:00,19794.30,19797.30,19793.25,19795.35,0.00,0,0,0,0 +12-10-2023 14:26:00,19795.55,19796.65,19793.80,19794.15,0.00,0,0,0,0 +12-10-2023 14:27:00,19794.65,19797.85,19793.40,19796.10,0.00,0,0,0,0 +12-10-2023 14:28:00,19796.05,19800.65,19795.60,19798.70,0.00,0,0,0,0 +12-10-2023 14:29:00,19798.25,19800.75,19797.15,19799.65,0.00,0,0,0,0 +12-10-2023 14:30:00,19798.65,19805.05,19798.05,19803.00,0.00,0,0,0,0 +12-10-2023 14:31:00,19802.65,19803.85,19799.05,19800.70,0.00,0,0,0,0 +12-10-2023 14:32:00,19801.15,19801.85,19798.45,19800.15,0.00,0,0,0,0 +12-10-2023 14:33:00,19800.45,19804.25,19800.00,19802.50,0.00,0,0,0,0 +12-10-2023 14:34:00,19802.80,19806.20,19801.05,19802.05,0.00,0,0,0,0 +12-10-2023 14:35:00,19802.20,19804.95,19800.50,19801.50,0.00,0,0,0,0 +12-10-2023 14:36:00,19802.25,19802.60,19800.10,19801.30,0.00,0,0,0,0 +12-10-2023 14:37:00,19803.20,19803.20,19798.05,19799.50,0.00,0,0,0,0 +12-10-2023 14:38:00,19800.50,19800.50,19794.70,19796.65,0.00,0,0,0,0 +12-10-2023 14:39:00,19796.55,19797.55,19792.65,19796.70,0.00,0,0,0,0 +12-10-2023 14:40:00,19797.20,19797.90,19793.50,19795.90,0.00,0,0,0,0 +12-10-2023 14:41:00,19795.80,19797.25,19793.00,19797.25,0.00,0,0,0,0 +12-10-2023 14:42:00,19796.55,19798.95,19794.00,19797.05,0.00,0,0,0,0 +12-10-2023 14:43:00,19797.45,19797.50,19791.10,19791.70,0.00,0,0,0,0 +12-10-2023 14:44:00,19792.25,19794.40,19788.30,19793.25,0.00,0,0,0,0 +12-10-2023 14:45:00,19794.70,19795.65,19791.45,19794.25,0.00,0,0,0,0 +12-10-2023 14:46:00,19794.30,19796.05,19791.70,19794.50,0.00,0,0,0,0 +12-10-2023 14:47:00,19794.65,19796.65,19791.10,19794.15,0.00,0,0,0,0 +12-10-2023 14:48:00,19794.30,19795.95,19789.10,19789.50,0.00,0,0,0,0 +12-10-2023 14:49:00,19788.85,19794.65,19787.15,19794.15,0.00,0,0,0,0 +12-10-2023 14:50:00,19794.50,19794.90,19790.25,19791.05,0.00,0,0,0,0 +12-10-2023 14:51:00,19791.00,19792.70,19789.95,19791.25,0.00,0,0,0,0 +12-10-2023 14:52:00,19790.90,19795.05,19788.85,19794.80,0.00,0,0,0,0 +12-10-2023 14:53:00,19795.00,19795.90,19791.70,19794.75,0.00,0,0,0,0 +12-10-2023 14:54:00,19794.40,19795.75,19791.05,19793.30,0.00,0,0,0,0 +12-10-2023 14:55:00,19794.85,19795.25,19790.85,19793.05,0.00,0,0,0,0 +12-10-2023 14:56:00,19793.10,19793.45,19789.30,19790.85,0.00,0,0,0,0 +12-10-2023 14:57:00,19790.75,19792.00,19788.30,19790.40,0.00,0,0,0,0 +12-10-2023 14:58:00,19790.55,19794.20,19790.20,19791.30,0.00,0,0,0,0 +12-10-2023 14:59:00,19791.00,19796.10,19789.70,19794.10,0.00,0,0,0,0 +12-10-2023 15:00:00,19795.00,19795.00,19786.90,19789.15,0.00,0,0,0,0 +12-10-2023 15:01:00,19789.45,19791.15,19784.85,19786.85,0.00,0,0,0,0 +12-10-2023 15:02:00,19787.80,19788.95,19783.30,19783.30,0.00,0,0,0,0 +12-10-2023 15:03:00,19783.55,19784.90,19778.40,19783.40,0.00,0,0,0,0 +12-10-2023 15:04:00,19783.15,19783.95,19780.85,19782.55,0.00,0,0,0,0 +12-10-2023 15:05:00,19782.50,19782.50,19778.65,19778.65,0.00,0,0,0,0 +12-10-2023 15:06:00,19779.90,19791.15,19777.10,19791.15,0.00,0,0,0,0 +12-10-2023 15:07:00,19791.85,19801.70,19790.60,19801.20,0.00,0,0,0,0 +12-10-2023 15:08:00,19801.70,19807.30,19796.80,19796.80,0.00,0,0,0,0 +12-10-2023 15:09:00,19798.35,19803.25,19797.50,19802.10,0.00,0,0,0,0 +12-10-2023 15:10:00,19804.15,19804.15,19799.40,19799.80,0.00,0,0,0,0 +12-10-2023 15:11:00,19800.80,19800.80,19797.30,19797.30,0.00,0,0,0,0 +12-10-2023 15:12:00,19798.05,19798.65,19794.10,19795.40,0.00,0,0,0,0 +12-10-2023 15:13:00,19796.75,19803.35,19794.55,19801.50,0.00,0,0,0,0 +12-10-2023 15:14:00,19803.00,19805.70,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:15:00,19799.85,19802.50,19799.20,19799.20,0.00,0,0,0,0 +12-10-2023 15:16:00,19801.40,19801.40,19797.25,19798.60,0.00,0,0,0,0 +12-10-2023 15:17:00,19799.20,19799.90,19796.55,19796.75,0.00,0,0,0,0 +12-10-2023 15:18:00,19797.90,19798.00,19794.35,19795.40,0.00,0,0,0,0 +12-10-2023 15:19:00,19795.85,19796.25,19794.00,19794.70,0.00,0,0,0,0 +12-10-2023 15:20:00,19795.90,19798.55,19793.10,19794.95,0.00,0,0,0,0 +12-10-2023 15:21:00,19795.90,19799.45,19795.20,19798.35,0.00,0,0,0,0 +12-10-2023 15:22:00,19799.50,19800.10,19796.55,19796.55,0.00,0,0,0,0 +12-10-2023 15:23:00,19796.95,19797.20,19793.25,19793.25,0.00,0,0,0,0 +12-10-2023 15:24:00,19793.90,19794.85,19792.90,19793.95,0.00,0,0,0,0 +12-10-2023 15:25:00,19794.35,19795.00,19792.20,19793.85,0.00,0,0,0,0 +12-10-2023 15:26:00,19794.30,19794.30,19789.90,19790.75,0.00,0,0,0,0 +12-10-2023 15:27:00,19790.45,19791.35,19788.15,19789.55,0.00,0,0,0,0 +12-10-2023 15:28:00,19788.75,19788.90,19781.60,19783.50,0.00,0,0,0,0 +12-10-2023 15:29:00,19783.55,19787.50,19779.75,19782.90,0.00,0,0,0,0 +13-10-2023 09:14:00,19654.55,19654.55,19654.55,19654.55,0.00,0,0,0,0 +13-10-2023 09:15:00,19667.60,19678.85,19648.70,19676.70,0.00,0,0,0,0 +13-10-2023 09:16:00,19674.15,19695.45,19673.20,19695.45,0.00,0,0,0,0 +13-10-2023 09:17:00,19695.65,19709.20,19695.65,19708.15,0.00,0,0,0,0 +13-10-2023 09:18:00,19708.05,19717.55,19702.45,19715.25,0.00,0,0,0,0 +13-10-2023 09:19:00,19715.75,19718.00,19709.75,19714.90,0.00,0,0,0,0 +13-10-2023 09:20:00,19714.60,19716.85,19709.05,19713.70,0.00,0,0,0,0 +13-10-2023 09:21:00,19712.70,19716.55,19709.65,19713.40,0.00,0,0,0,0 +13-10-2023 09:22:00,19715.20,19722.80,19713.00,19719.45,0.00,0,0,0,0 +13-10-2023 09:23:00,19719.35,19723.10,19715.95,19719.15,0.00,0,0,0,0 +13-10-2023 09:24:00,19718.90,19722.45,19717.15,19720.80,0.00,0,0,0,0 +13-10-2023 09:25:00,19721.80,19724.45,19717.65,19723.40,0.00,0,0,0,0 +13-10-2023 09:26:00,19723.05,19731.55,19722.60,19726.25,0.00,0,0,0,0 +13-10-2023 09:27:00,19725.80,19730.05,19723.85,19727.25,0.00,0,0,0,0 +13-10-2023 09:28:00,19727.35,19734.15,19727.35,19732.90,0.00,0,0,0,0 +13-10-2023 09:29:00,19733.20,19733.95,19724.10,19724.70,0.00,0,0,0,0 +13-10-2023 09:30:00,19724.50,19731.15,19724.50,19729.30,0.00,0,0,0,0 +13-10-2023 09:31:00,19726.40,19726.50,19720.15,19721.20,0.00,0,0,0,0 +13-10-2023 09:32:00,19722.00,19722.15,19716.90,19718.25,0.00,0,0,0,0 +13-10-2023 09:33:00,19717.85,19728.10,19717.05,19725.70,0.00,0,0,0,0 +13-10-2023 09:34:00,19725.80,19736.25,19725.80,19728.10,0.00,0,0,0,0 +13-10-2023 09:35:00,19726.60,19729.40,19724.50,19724.70,0.00,0,0,0,0 +13-10-2023 09:36:00,19725.20,19728.10,19724.35,19726.75,0.00,0,0,0,0 +13-10-2023 09:37:00,19726.30,19727.75,19724.25,19725.20,0.00,0,0,0,0 +13-10-2023 09:38:00,19724.70,19726.80,19719.00,19719.10,0.00,0,0,0,0 +13-10-2023 09:39:00,19719.15,19722.70,19717.70,19721.55,0.00,0,0,0,0 +13-10-2023 09:40:00,19722.60,19725.10,19715.35,19716.50,0.00,0,0,0,0 +13-10-2023 09:41:00,19717.35,19717.65,19713.95,19716.10,0.00,0,0,0,0 +13-10-2023 09:42:00,19716.45,19718.20,19713.00,19713.50,0.00,0,0,0,0 +13-10-2023 09:43:00,19714.35,19716.45,19712.00,19712.00,0.00,0,0,0,0 +13-10-2023 09:44:00,19712.50,19713.85,19706.95,19708.40,0.00,0,0,0,0 +13-10-2023 09:45:00,19707.55,19708.55,19702.15,19707.75,0.00,0,0,0,0 +13-10-2023 09:46:00,19708.30,19711.20,19707.05,19708.95,0.00,0,0,0,0 +13-10-2023 09:47:00,19709.05,19710.75,19706.05,19707.20,0.00,0,0,0,0 +13-10-2023 09:48:00,19707.25,19708.35,19701.30,19701.35,0.00,0,0,0,0 +13-10-2023 09:49:00,19702.20,19702.20,19699.35,19701.05,0.00,0,0,0,0 +13-10-2023 09:50:00,19701.40,19708.40,19699.15,19708.40,0.00,0,0,0,0 +13-10-2023 09:51:00,19708.45,19708.45,19699.45,19701.20,0.00,0,0,0,0 +13-10-2023 09:52:00,19701.25,19702.60,19696.65,19698.75,0.00,0,0,0,0 +13-10-2023 09:53:00,19698.90,19704.10,19698.90,19701.25,0.00,0,0,0,0 +13-10-2023 09:54:00,19700.15,19703.60,19699.25,19701.45,0.00,0,0,0,0 +13-10-2023 09:55:00,19701.55,19703.95,19700.15,19703.95,0.00,0,0,0,0 +13-10-2023 09:56:00,19701.55,19711.10,19701.55,19710.30,0.00,0,0,0,0 +13-10-2023 09:57:00,19709.55,19712.25,19707.80,19710.35,0.00,0,0,0,0 +13-10-2023 09:58:00,19711.30,19712.05,19708.75,19709.60,0.00,0,0,0,0 +13-10-2023 09:59:00,19709.40,19713.00,19708.85,19711.45,0.00,0,0,0,0 +13-10-2023 10:00:00,19711.75,19713.20,19708.05,19710.15,0.00,0,0,0,0 +13-10-2023 10:01:00,19709.30,19710.65,19705.05,19705.05,0.00,0,0,0,0 +13-10-2023 10:02:00,19705.75,19705.85,19694.00,19694.70,0.00,0,0,0,0 +13-10-2023 10:03:00,19695.35,19697.25,19693.10,19694.20,0.00,0,0,0,0 +13-10-2023 10:04:00,19694.75,19697.25,19692.45,19697.25,0.00,0,0,0,0 +13-10-2023 10:05:00,19696.40,19697.60,19692.40,19692.40,0.00,0,0,0,0 +13-10-2023 10:06:00,19693.40,19693.45,19690.45,19692.65,0.00,0,0,0,0 +13-10-2023 10:07:00,19692.85,19694.35,19690.45,19693.40,0.00,0,0,0,0 +13-10-2023 10:08:00,19693.25,19698.70,19693.25,19697.80,0.00,0,0,0,0 +13-10-2023 10:09:00,19696.40,19699.05,19694.95,19697.35,0.00,0,0,0,0 +13-10-2023 10:10:00,19698.35,19699.40,19695.10,19695.25,0.00,0,0,0,0 +13-10-2023 10:11:00,19695.70,19696.80,19694.50,19694.70,0.00,0,0,0,0 +13-10-2023 10:12:00,19694.80,19695.10,19691.70,19692.50,0.00,0,0,0,0 +13-10-2023 10:13:00,19692.55,19695.55,19691.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:14:00,19695.25,19695.95,19692.20,19692.55,0.00,0,0,0,0 +13-10-2023 10:15:00,19693.30,19694.65,19688.80,19689.80,0.00,0,0,0,0 +13-10-2023 10:16:00,19691.35,19691.45,19686.45,19689.05,0.00,0,0,0,0 +13-10-2023 10:17:00,19689.50,19693.30,19688.85,19692.25,0.00,0,0,0,0 +13-10-2023 10:18:00,19692.00,19696.15,19688.85,19692.10,0.00,0,0,0,0 +13-10-2023 10:19:00,19691.65,19694.10,19687.70,19688.05,0.00,0,0,0,0 +13-10-2023 10:20:00,19690.05,19691.75,19684.95,19684.95,0.00,0,0,0,0 +13-10-2023 10:21:00,19684.65,19685.65,19682.55,19684.45,0.00,0,0,0,0 +13-10-2023 10:22:00,19684.60,19686.70,19683.05,19684.80,0.00,0,0,0,0 +13-10-2023 10:23:00,19684.40,19686.10,19683.20,19685.10,0.00,0,0,0,0 +13-10-2023 10:24:00,19683.90,19687.35,19683.60,19687.35,0.00,0,0,0,0 +13-10-2023 10:25:00,19687.00,19689.40,19686.65,19687.20,0.00,0,0,0,0 +13-10-2023 10:26:00,19687.75,19687.80,19684.10,19684.10,0.00,0,0,0,0 +13-10-2023 10:27:00,19684.40,19687.55,19683.40,19686.00,0.00,0,0,0,0 +13-10-2023 10:28:00,19686.15,19687.65,19685.20,19685.20,0.00,0,0,0,0 +13-10-2023 10:29:00,19686.30,19686.55,19684.05,19685.20,0.00,0,0,0,0 +13-10-2023 10:30:00,19685.10,19685.90,19682.25,19683.85,0.00,0,0,0,0 +13-10-2023 10:31:00,19683.65,19686.05,19682.80,19684.80,0.00,0,0,0,0 +13-10-2023 10:32:00,19685.05,19687.30,19684.90,19686.00,0.00,0,0,0,0 +13-10-2023 10:33:00,19685.50,19687.30,19684.20,19687.00,0.00,0,0,0,0 +13-10-2023 10:34:00,19687.50,19704.00,19687.50,19697.10,0.00,0,0,0,0 +13-10-2023 10:35:00,19698.75,19700.70,19693.45,19694.30,0.00,0,0,0,0 +13-10-2023 10:36:00,19694.40,19695.20,19690.95,19694.70,0.00,0,0,0,0 +13-10-2023 10:37:00,19694.40,19700.65,19693.65,19693.65,0.00,0,0,0,0 +13-10-2023 10:38:00,19692.40,19697.25,19692.15,19694.00,0.00,0,0,0,0 +13-10-2023 10:39:00,19694.25,19695.45,19692.15,19694.45,0.00,0,0,0,0 +13-10-2023 10:40:00,19693.70,19694.75,19691.55,19693.40,0.00,0,0,0,0 +13-10-2023 10:41:00,19692.95,19693.80,19687.80,19688.60,0.00,0,0,0,0 +13-10-2023 10:42:00,19689.10,19690.15,19686.05,19686.95,0.00,0,0,0,0 +13-10-2023 10:43:00,19687.65,19687.65,19682.50,19682.85,0.00,0,0,0,0 +13-10-2023 10:44:00,19683.05,19687.20,19682.45,19685.25,0.00,0,0,0,0 +13-10-2023 10:45:00,19685.90,19686.65,19681.90,19681.90,0.00,0,0,0,0 +13-10-2023 10:46:00,19682.00,19682.60,19675.50,19676.15,0.00,0,0,0,0 +13-10-2023 10:47:00,19675.75,19677.90,19674.70,19675.10,0.00,0,0,0,0 +13-10-2023 10:48:00,19675.50,19677.45,19674.50,19676.30,0.00,0,0,0,0 +13-10-2023 10:49:00,19676.55,19678.65,19675.55,19677.55,0.00,0,0,0,0 +13-10-2023 10:50:00,19677.20,19679.05,19675.60,19677.25,0.00,0,0,0,0 +13-10-2023 10:51:00,19678.00,19680.85,19677.25,19678.25,0.00,0,0,0,0 +13-10-2023 10:52:00,19678.40,19679.05,19675.80,19677.10,0.00,0,0,0,0 +13-10-2023 10:53:00,19677.20,19677.85,19674.75,19675.30,0.00,0,0,0,0 +13-10-2023 10:54:00,19675.35,19676.90,19674.35,19675.35,0.00,0,0,0,0 +13-10-2023 10:55:00,19675.85,19676.65,19675.10,19676.10,0.00,0,0,0,0 +13-10-2023 10:56:00,19676.45,19680.05,19675.55,19678.95,0.00,0,0,0,0 +13-10-2023 10:57:00,19678.45,19678.90,19676.65,19678.00,0.00,0,0,0,0 +13-10-2023 10:58:00,19678.35,19678.35,19674.85,19675.60,0.00,0,0,0,0 +13-10-2023 10:59:00,19675.10,19677.20,19674.35,19677.20,0.00,0,0,0,0 +13-10-2023 11:00:00,19676.35,19679.10,19675.25,19676.45,0.00,0,0,0,0 +13-10-2023 11:01:00,19676.75,19679.25,19674.60,19678.70,0.00,0,0,0,0 +13-10-2023 11:02:00,19678.25,19680.60,19678.10,19678.50,0.00,0,0,0,0 +13-10-2023 11:03:00,19677.95,19678.55,19670.90,19671.85,0.00,0,0,0,0 +13-10-2023 11:04:00,19671.95,19681.70,19670.55,19678.90,0.00,0,0,0,0 +13-10-2023 11:05:00,19678.45,19679.50,19675.10,19677.75,0.00,0,0,0,0 +13-10-2023 11:06:00,19677.45,19681.85,19677.45,19681.85,0.00,0,0,0,0 +13-10-2023 11:07:00,19680.40,19683.10,19679.30,19680.05,0.00,0,0,0,0 +13-10-2023 11:08:00,19680.20,19680.65,19678.00,19678.35,0.00,0,0,0,0 +13-10-2023 11:09:00,19679.60,19680.15,19677.40,19679.50,0.00,0,0,0,0 +13-10-2023 11:10:00,19678.85,19680.50,19678.05,19679.10,0.00,0,0,0,0 +13-10-2023 11:11:00,19679.15,19681.70,19677.40,19680.15,0.00,0,0,0,0 +13-10-2023 11:12:00,19680.10,19680.75,19677.85,19679.05,0.00,0,0,0,0 +13-10-2023 11:13:00,19678.80,19682.05,19678.80,19680.05,0.00,0,0,0,0 +13-10-2023 11:14:00,19680.60,19680.70,19677.50,19678.85,0.00,0,0,0,0 +13-10-2023 11:15:00,19678.35,19678.90,19676.20,19678.45,0.00,0,0,0,0 +13-10-2023 11:16:00,19678.80,19680.30,19677.60,19677.95,0.00,0,0,0,0 +13-10-2023 11:17:00,19677.85,19678.80,19675.60,19678.35,0.00,0,0,0,0 +13-10-2023 11:18:00,19677.95,19686.80,19677.50,19686.30,0.00,0,0,0,0 +13-10-2023 11:19:00,19686.70,19688.50,19684.20,19687.20,0.00,0,0,0,0 +13-10-2023 11:20:00,19687.65,19688.95,19686.15,19687.30,0.00,0,0,0,0 +13-10-2023 11:21:00,19687.55,19689.70,19687.55,19688.35,0.00,0,0,0,0 +13-10-2023 11:22:00,19688.55,19689.50,19686.55,19688.85,0.00,0,0,0,0 +13-10-2023 11:23:00,19689.05,19689.05,19686.40,19687.15,0.00,0,0,0,0 +13-10-2023 11:24:00,19687.55,19690.20,19686.10,19688.95,0.00,0,0,0,0 +13-10-2023 11:25:00,19689.35,19691.25,19688.50,19690.80,0.00,0,0,0,0 +13-10-2023 11:26:00,19692.45,19694.80,19689.85,19694.00,0.00,0,0,0,0 +13-10-2023 11:27:00,19694.65,19695.10,19692.90,19692.90,0.00,0,0,0,0 +13-10-2023 11:28:00,19693.70,19696.45,19691.75,19695.80,0.00,0,0,0,0 +13-10-2023 11:29:00,19695.75,19696.50,19692.75,19693.35,0.00,0,0,0,0 +13-10-2023 11:30:00,19694.35,19695.25,19692.05,19692.30,0.00,0,0,0,0 +13-10-2023 11:31:00,19693.75,19694.00,19688.60,19688.60,0.00,0,0,0,0 +13-10-2023 11:32:00,19689.65,19690.15,19686.65,19687.65,0.00,0,0,0,0 +13-10-2023 11:33:00,19689.00,19691.90,19687.60,19691.00,0.00,0,0,0,0 +13-10-2023 11:34:00,19692.40,19694.80,19690.15,19692.45,0.00,0,0,0,0 +13-10-2023 11:35:00,19693.90,19696.00,19692.15,19694.25,0.00,0,0,0,0 +13-10-2023 11:36:00,19696.30,19699.25,19693.55,19697.00,0.00,0,0,0,0 +13-10-2023 11:37:00,19698.60,19700.50,19696.30,19699.10,0.00,0,0,0,0 +13-10-2023 11:38:00,19700.60,19700.90,19696.55,19697.65,0.00,0,0,0,0 +13-10-2023 11:39:00,19699.65,19699.65,19696.15,19696.40,0.00,0,0,0,0 +13-10-2023 11:40:00,19698.90,19699.00,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:41:00,19698.15,19698.15,19693.70,19693.85,0.00,0,0,0,0 +13-10-2023 11:42:00,19696.90,19697.80,19693.95,19694.65,0.00,0,0,0,0 +13-10-2023 11:43:00,19697.65,19697.65,19691.85,19691.85,0.00,0,0,0,0 +13-10-2023 11:44:00,19693.90,19695.65,19692.70,19693.60,0.00,0,0,0,0 +13-10-2023 11:45:00,19695.50,19695.50,19691.35,19693.85,0.00,0,0,0,0 +13-10-2023 11:46:00,19696.05,19698.75,19694.55,19695.95,0.00,0,0,0,0 +13-10-2023 11:47:00,19697.95,19700.30,19695.65,19695.65,0.00,0,0,0,0 +13-10-2023 11:48:00,19698.70,19698.70,19694.45,19694.95,0.00,0,0,0,0 +13-10-2023 11:49:00,19697.55,19697.55,19693.10,19693.50,0.00,0,0,0,0 +13-10-2023 11:50:00,19694.35,19695.95,19692.45,19692.70,0.00,0,0,0,0 +13-10-2023 11:51:00,19695.35,19695.35,19691.65,19691.65,0.00,0,0,0,0 +13-10-2023 11:52:00,19694.40,19694.40,19690.35,19690.35,0.00,0,0,0,0 +13-10-2023 11:53:00,19692.45,19699.20,19691.40,19697.45,0.00,0,0,0,0 +13-10-2023 11:54:00,19700.15,19702.65,19698.20,19698.60,0.00,0,0,0,0 +13-10-2023 11:55:00,19700.95,19701.55,19697.65,19697.65,0.00,0,0,0,0 +13-10-2023 11:56:00,19699.60,19699.75,19696.55,19696.80,0.00,0,0,0,0 +13-10-2023 11:57:00,19698.80,19699.15,19695.05,19697.15,0.00,0,0,0,0 +13-10-2023 11:58:00,19699.30,19699.30,19694.05,19694.05,0.00,0,0,0,0 +13-10-2023 11:59:00,19696.75,19696.75,19692.70,19692.70,0.00,0,0,0,0 +13-10-2023 12:00:00,19694.70,19695.75,19692.30,19693.35,0.00,0,0,0,0 +13-10-2023 12:01:00,19695.35,19695.80,19692.25,19692.25,0.00,0,0,0,0 +13-10-2023 12:02:00,19694.40,19696.00,19692.10,19694.35,0.00,0,0,0,0 +13-10-2023 12:03:00,19695.85,19696.75,19694.15,19694.15,0.00,0,0,0,0 +13-10-2023 12:04:00,19696.70,19698.25,19695.15,19695.30,0.00,0,0,0,0 +13-10-2023 12:05:00,19697.50,19698.30,19692.50,19692.90,0.00,0,0,0,0 +13-10-2023 12:06:00,19695.40,19695.40,19687.60,19687.60,0.00,0,0,0,0 +13-10-2023 12:07:00,19690.60,19690.65,19686.25,19687.00,0.00,0,0,0,0 +13-10-2023 12:08:00,19690.25,19690.85,19682.80,19684.45,0.00,0,0,0,0 +13-10-2023 12:09:00,19685.75,19686.25,19681.65,19683.40,0.00,0,0,0,0 +13-10-2023 12:10:00,19686.55,19686.65,19681.25,19683.55,0.00,0,0,0,0 +13-10-2023 12:11:00,19685.80,19687.05,19682.15,19682.70,0.00,0,0,0,0 +13-10-2023 12:12:00,19685.65,19687.00,19683.10,19683.45,0.00,0,0,0,0 +13-10-2023 12:13:00,19686.35,19687.60,19683.40,19684.25,0.00,0,0,0,0 +13-10-2023 12:14:00,19686.15,19687.15,19682.75,19683.20,0.00,0,0,0,0 +13-10-2023 12:15:00,19685.50,19685.95,19682.90,19683.40,0.00,0,0,0,0 +13-10-2023 12:16:00,19686.00,19688.20,19682.95,19684.05,0.00,0,0,0,0 +13-10-2023 12:17:00,19686.35,19688.80,19683.95,19686.85,0.00,0,0,0,0 +13-10-2023 12:18:00,19689.45,19689.85,19685.60,19687.75,0.00,0,0,0,0 +13-10-2023 12:19:00,19690.75,19690.75,19687.10,19687.50,0.00,0,0,0,0 +13-10-2023 12:20:00,19690.15,19696.20,19688.15,19694.35,0.00,0,0,0,0 +13-10-2023 12:21:00,19696.50,19700.40,19695.20,19698.50,0.00,0,0,0,0 +13-10-2023 12:22:00,19701.45,19701.45,19698.00,19698.00,0.00,0,0,0,0 +13-10-2023 12:23:00,19699.40,19703.25,19698.30,19702.55,0.00,0,0,0,0 +13-10-2023 12:24:00,19705.15,19706.85,19703.00,19704.00,0.00,0,0,0,0 +13-10-2023 12:25:00,19706.35,19707.65,19704.35,19705.00,0.00,0,0,0,0 +13-10-2023 12:26:00,19707.10,19707.90,19703.45,19704.05,0.00,0,0,0,0 +13-10-2023 12:27:00,19706.75,19707.85,19704.40,19705.95,0.00,0,0,0,0 +13-10-2023 12:28:00,19708.05,19712.05,19708.05,19708.45,0.00,0,0,0,0 +13-10-2023 12:29:00,19710.55,19712.30,19709.70,19709.70,0.00,0,0,0,0 +13-10-2023 12:30:00,19710.35,19711.35,19706.45,19707.30,0.00,0,0,0,0 +13-10-2023 12:31:00,19707.55,19709.75,19706.65,19707.05,0.00,0,0,0,0 +13-10-2023 12:32:00,19709.20,19710.65,19708.15,19708.55,0.00,0,0,0,0 +13-10-2023 12:33:00,19710.80,19710.80,19706.75,19706.90,0.00,0,0,0,0 +13-10-2023 12:34:00,19708.75,19711.70,19705.20,19708.80,0.00,0,0,0,0 +13-10-2023 12:35:00,19711.45,19712.05,19708.00,19708.00,0.00,0,0,0,0 +13-10-2023 12:36:00,19711.70,19711.70,19708.60,19709.60,0.00,0,0,0,0 +13-10-2023 12:37:00,19711.35,19711.65,19708.85,19710.50,0.00,0,0,0,0 +13-10-2023 12:38:00,19710.05,19715.20,19709.20,19711.65,0.00,0,0,0,0 +13-10-2023 12:39:00,19714.40,19714.40,19709.45,19711.75,0.00,0,0,0,0 +13-10-2023 12:40:00,19713.80,19714.55,19711.50,19711.95,0.00,0,0,0,0 +13-10-2023 12:41:00,19714.00,19720.30,19713.15,19718.15,0.00,0,0,0,0 +13-10-2023 12:42:00,19720.10,19721.95,19717.65,19717.65,0.00,0,0,0,0 +13-10-2023 12:43:00,19719.40,19719.40,19712.40,19712.40,0.00,0,0,0,0 +13-10-2023 12:44:00,19714.15,19721.40,19713.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:45:00,19720.50,19722.05,19717.75,19718.60,0.00,0,0,0,0 +13-10-2023 12:46:00,19720.05,19722.50,19716.60,19719.45,0.00,0,0,0,0 +13-10-2023 12:47:00,19721.20,19722.55,19718.85,19718.85,0.00,0,0,0,0 +13-10-2023 12:48:00,19720.85,19721.65,19714.90,19714.90,0.00,0,0,0,0 +13-10-2023 12:49:00,19717.15,19717.75,19715.05,19715.05,0.00,0,0,0,0 +13-10-2023 12:50:00,19716.70,19719.80,19713.70,19717.90,0.00,0,0,0,0 +13-10-2023 12:51:00,19719.85,19721.95,19716.60,19716.60,0.00,0,0,0,0 +13-10-2023 12:52:00,19719.85,19720.35,19716.40,19716.40,0.00,0,0,0,0 +13-10-2023 12:53:00,19718.35,19718.95,19713.05,19713.05,0.00,0,0,0,0 +13-10-2023 12:54:00,19715.25,19717.45,19713.70,19714.65,0.00,0,0,0,0 +13-10-2023 12:55:00,19716.60,19716.85,19714.55,19714.55,0.00,0,0,0,0 +13-10-2023 12:56:00,19715.95,19717.95,19715.05,19715.75,0.00,0,0,0,0 +13-10-2023 12:57:00,19717.80,19721.00,19717.50,19717.55,0.00,0,0,0,0 +13-10-2023 12:58:00,19719.80,19721.00,19718.30,19719.45,0.00,0,0,0,0 +13-10-2023 12:59:00,19721.30,19721.40,19719.60,19719.90,0.00,0,0,0,0 +13-10-2023 13:00:00,19721.80,19724.90,19720.70,19720.70,0.00,0,0,0,0 +13-10-2023 13:01:00,19723.05,19723.05,19720.15,19720.45,0.00,0,0,0,0 +13-10-2023 13:02:00,19722.95,19727.40,19721.85,19725.70,0.00,0,0,0,0 +13-10-2023 13:03:00,19728.20,19729.25,19725.75,19727.15,0.00,0,0,0,0 +13-10-2023 13:04:00,19728.30,19730.55,19726.25,19729.45,0.00,0,0,0,0 +13-10-2023 13:05:00,19730.90,19734.95,19730.65,19732.00,0.00,0,0,0,0 +13-10-2023 13:06:00,19734.25,19737.35,19732.30,19732.30,0.00,0,0,0,0 +13-10-2023 13:07:00,19735.20,19737.20,19732.85,19734.90,0.00,0,0,0,0 +13-10-2023 13:08:00,19735.85,19737.05,19732.40,19734.55,0.00,0,0,0,0 +13-10-2023 13:09:00,19737.75,19742.60,19735.85,19738.55,0.00,0,0,0,0 +13-10-2023 13:10:00,19740.50,19749.00,19738.95,19746.55,0.00,0,0,0,0 +13-10-2023 13:11:00,19746.80,19747.50,19738.10,19740.30,0.00,0,0,0,0 +13-10-2023 13:12:00,19743.45,19748.05,19738.60,19744.15,0.00,0,0,0,0 +13-10-2023 13:13:00,19747.05,19747.95,19743.80,19745.65,0.00,0,0,0,0 +13-10-2023 13:14:00,19745.30,19747.80,19742.65,19743.95,0.00,0,0,0,0 +13-10-2023 13:15:00,19746.10,19746.20,19739.95,19740.60,0.00,0,0,0,0 +13-10-2023 13:16:00,19743.45,19747.80,19742.00,19746.15,0.00,0,0,0,0 +13-10-2023 13:17:00,19747.15,19747.15,19744.10,19744.80,0.00,0,0,0,0 +13-10-2023 13:18:00,19747.35,19747.35,19741.20,19744.20,0.00,0,0,0,0 +13-10-2023 13:19:00,19744.65,19750.20,19742.90,19745.45,0.00,0,0,0,0 +13-10-2023 13:20:00,19747.40,19750.10,19744.80,19745.85,0.00,0,0,0,0 +13-10-2023 13:21:00,19746.85,19746.85,19742.85,19742.85,0.00,0,0,0,0 +13-10-2023 13:22:00,19744.50,19744.85,19738.80,19738.80,0.00,0,0,0,0 +13-10-2023 13:23:00,19740.90,19740.90,19734.90,19736.00,0.00,0,0,0,0 +13-10-2023 13:24:00,19738.30,19741.30,19737.40,19739.80,0.00,0,0,0,0 +13-10-2023 13:25:00,19741.15,19741.70,19736.75,19736.75,0.00,0,0,0,0 +13-10-2023 13:26:00,19739.00,19739.30,19733.35,19733.60,0.00,0,0,0,0 +13-10-2023 13:27:00,19736.15,19736.15,19730.40,19730.40,0.00,0,0,0,0 +13-10-2023 13:28:00,19731.90,19734.45,19729.80,19729.80,0.00,0,0,0,0 +13-10-2023 13:29:00,19732.05,19734.00,19730.15,19732.25,0.00,0,0,0,0 +13-10-2023 13:30:00,19735.25,19740.80,19733.25,19738.95,0.00,0,0,0,0 +13-10-2023 13:31:00,19741.45,19744.85,19739.30,19742.25,0.00,0,0,0,0 +13-10-2023 13:32:00,19744.70,19746.65,19742.05,19744.90,0.00,0,0,0,0 +13-10-2023 13:33:00,19747.35,19748.15,19744.40,19746.05,0.00,0,0,0,0 +13-10-2023 13:34:00,19749.10,19755.85,19747.65,19755.45,0.00,0,0,0,0 +13-10-2023 13:35:00,19755.75,19755.80,19752.60,19754.95,0.00,0,0,0,0 +13-10-2023 13:36:00,19755.40,19757.70,19753.20,19753.20,0.00,0,0,0,0 +13-10-2023 13:37:00,19755.30,19756.65,19750.55,19750.55,0.00,0,0,0,0 +13-10-2023 13:38:00,19752.65,19754.80,19751.00,19751.15,0.00,0,0,0,0 +13-10-2023 13:39:00,19753.50,19753.50,19747.55,19748.55,0.00,0,0,0,0 +13-10-2023 13:40:00,19750.30,19750.30,19745.25,19746.20,0.00,0,0,0,0 +13-10-2023 13:41:00,19748.90,19751.05,19745.60,19745.60,0.00,0,0,0,0 +13-10-2023 13:42:00,19747.75,19749.50,19743.05,19743.05,0.00,0,0,0,0 +13-10-2023 13:43:00,19745.90,19746.45,19739.65,19743.80,0.00,0,0,0,0 +13-10-2023 13:44:00,19747.05,19752.05,19744.65,19749.85,0.00,0,0,0,0 +13-10-2023 13:45:00,19751.75,19754.05,19749.15,19749.15,0.00,0,0,0,0 +13-10-2023 13:46:00,19752.00,19752.25,19746.20,19748.30,0.00,0,0,0,0 +13-10-2023 13:47:00,19750.30,19752.40,19746.95,19748.50,0.00,0,0,0,0 +13-10-2023 13:48:00,19750.50,19750.50,19743.95,19743.95,0.00,0,0,0,0 +13-10-2023 13:49:00,19747.20,19747.85,19743.60,19744.60,0.00,0,0,0,0 +13-10-2023 13:50:00,19746.65,19752.70,19745.25,19748.60,0.00,0,0,0,0 +13-10-2023 13:51:00,19751.55,19756.85,19749.90,19751.10,0.00,0,0,0,0 +13-10-2023 13:52:00,19754.20,19758.65,19752.55,19755.80,0.00,0,0,0,0 +13-10-2023 13:53:00,19758.80,19760.55,19755.05,19755.90,0.00,0,0,0,0 +13-10-2023 13:54:00,19758.20,19758.20,19750.25,19750.25,0.00,0,0,0,0 +13-10-2023 13:55:00,19752.90,19753.15,19748.55,19750.40,0.00,0,0,0,0 +13-10-2023 13:56:00,19752.65,19752.70,19748.60,19751.70,0.00,0,0,0,0 +13-10-2023 13:57:00,19753.50,19753.80,19749.75,19749.75,0.00,0,0,0,0 +13-10-2023 13:58:00,19751.95,19754.90,19749.90,19752.50,0.00,0,0,0,0 +13-10-2023 13:59:00,19755.20,19755.20,19748.60,19749.95,0.00,0,0,0,0 +13-10-2023 14:00:00,19752.45,19758.80,19751.50,19756.45,0.00,0,0,0,0 +13-10-2023 14:01:00,19759.10,19759.10,19753.35,19754.25,0.00,0,0,0,0 +13-10-2023 14:02:00,19756.90,19757.75,19754.00,19754.00,0.00,0,0,0,0 +13-10-2023 14:03:00,19756.10,19761.50,19754.35,19757.95,0.00,0,0,0,0 +13-10-2023 14:04:00,19761.55,19763.60,19758.80,19759.80,0.00,0,0,0,0 +13-10-2023 14:05:00,19762.45,19769.10,19762.40,19765.40,0.00,0,0,0,0 +13-10-2023 14:06:00,19767.80,19767.80,19761.85,19764.55,0.00,0,0,0,0 +13-10-2023 14:07:00,19767.50,19767.75,19760.05,19760.05,0.00,0,0,0,0 +13-10-2023 14:08:00,19763.40,19768.60,19763.20,19764.95,0.00,0,0,0,0 +13-10-2023 14:09:00,19768.10,19780.10,19766.40,19776.65,0.00,0,0,0,0 +13-10-2023 14:10:00,19780.00,19783.75,19770.15,19770.15,0.00,0,0,0,0 +13-10-2023 14:11:00,19773.50,19776.20,19769.45,19769.45,0.00,0,0,0,0 +13-10-2023 14:12:00,19773.05,19778.05,19769.20,19774.95,0.00,0,0,0,0 +13-10-2023 14:13:00,19777.55,19777.55,19767.50,19769.60,0.00,0,0,0,0 +13-10-2023 14:14:00,19772.95,19778.75,19770.50,19776.60,0.00,0,0,0,0 +13-10-2023 14:15:00,19779.70,19787.50,19779.15,19784.25,0.00,0,0,0,0 +13-10-2023 14:16:00,19786.25,19787.55,19781.55,19782.00,0.00,0,0,0,0 +13-10-2023 14:17:00,19785.55,19785.55,19779.25,19780.95,0.00,0,0,0,0 +13-10-2023 14:18:00,19784.95,19793.60,19783.20,19791.50,0.00,0,0,0,0 +13-10-2023 14:19:00,19795.10,19795.10,19789.80,19791.15,0.00,0,0,0,0 +13-10-2023 14:20:00,19795.35,19796.55,19790.60,19791.85,0.00,0,0,0,0 +13-10-2023 14:21:00,19795.90,19795.90,19789.55,19793.90,0.00,0,0,0,0 +13-10-2023 14:22:00,19797.20,19799.75,19794.10,19794.10,0.00,0,0,0,0 +13-10-2023 14:23:00,19797.95,19799.05,19793.30,19795.20,0.00,0,0,0,0 +13-10-2023 14:24:00,19797.75,19804.90,19796.60,19798.50,0.00,0,0,0,0 +13-10-2023 14:25:00,19801.60,19803.20,19794.15,19794.95,0.00,0,0,0,0 +13-10-2023 14:26:00,19797.45,19798.75,19791.25,19796.35,0.00,0,0,0,0 +13-10-2023 14:27:00,19798.20,19802.85,19792.10,19798.95,0.00,0,0,0,0 +13-10-2023 14:28:00,19801.60,19803.50,19797.65,19800.85,0.00,0,0,0,0 +13-10-2023 14:29:00,19803.40,19803.40,19796.60,19798.85,0.00,0,0,0,0 +13-10-2023 14:30:00,19801.90,19803.75,19796.60,19798.70,0.00,0,0,0,0 +13-10-2023 14:31:00,19799.90,19802.10,19794.45,19800.00,0.00,0,0,0,0 +13-10-2023 14:32:00,19800.20,19802.75,19791.15,19791.15,0.00,0,0,0,0 +13-10-2023 14:33:00,19794.70,19794.70,19788.10,19788.10,0.00,0,0,0,0 +13-10-2023 14:34:00,19789.65,19794.45,19788.50,19791.80,0.00,0,0,0,0 +13-10-2023 14:35:00,19792.05,19795.65,19790.55,19790.90,0.00,0,0,0,0 +13-10-2023 14:36:00,19793.95,19795.60,19787.10,19787.10,0.00,0,0,0,0 +13-10-2023 14:37:00,19790.80,19790.80,19784.65,19784.65,0.00,0,0,0,0 +13-10-2023 14:38:00,19787.50,19790.75,19783.80,19783.80,0.00,0,0,0,0 +13-10-2023 14:39:00,19788.30,19788.30,19783.25,19785.60,0.00,0,0,0,0 +13-10-2023 14:40:00,19787.55,19790.55,19783.05,19787.40,0.00,0,0,0,0 +13-10-2023 14:41:00,19789.55,19790.45,19785.30,19785.30,0.00,0,0,0,0 +13-10-2023 14:42:00,19788.70,19788.70,19780.75,19780.75,0.00,0,0,0,0 +13-10-2023 14:43:00,19783.20,19784.35,19778.60,19779.65,0.00,0,0,0,0 +13-10-2023 14:44:00,19781.35,19784.35,19778.45,19778.45,0.00,0,0,0,0 +13-10-2023 14:45:00,19782.50,19782.50,19772.65,19773.00,0.00,0,0,0,0 +13-10-2023 14:46:00,19775.25,19775.25,19764.80,19764.80,0.00,0,0,0,0 +13-10-2023 14:47:00,19767.35,19776.25,19763.75,19768.60,0.00,0,0,0,0 +13-10-2023 14:48:00,19769.10,19772.35,19766.35,19768.15,0.00,0,0,0,0 +13-10-2023 14:49:00,19769.30,19772.75,19764.90,19768.15,0.00,0,0,0,0 +13-10-2023 14:50:00,19768.25,19769.25,19762.65,19767.00,0.00,0,0,0,0 +13-10-2023 14:51:00,19768.85,19771.90,19766.15,19766.15,0.00,0,0,0,0 +13-10-2023 14:52:00,19767.35,19769.35,19765.10,19766.65,0.00,0,0,0,0 +13-10-2023 14:53:00,19768.45,19770.90,19764.10,19767.00,0.00,0,0,0,0 +13-10-2023 14:54:00,19768.05,19772.15,19764.60,19764.60,0.00,0,0,0,0 +13-10-2023 14:55:00,19767.35,19767.35,19757.10,19757.10,0.00,0,0,0,0 +13-10-2023 14:56:00,19759.05,19764.60,19756.85,19762.55,0.00,0,0,0,0 +13-10-2023 14:57:00,19764.35,19764.95,19759.30,19759.30,0.00,0,0,0,0 +13-10-2023 14:58:00,19760.80,19768.30,19759.25,19764.55,0.00,0,0,0,0 +13-10-2023 14:59:00,19765.35,19765.35,19761.30,19761.75,0.00,0,0,0,0 +13-10-2023 15:00:00,19762.15,19766.05,19760.45,19764.75,0.00,0,0,0,0 +13-10-2023 15:01:00,19764.90,19766.50,19759.75,19765.20,0.00,0,0,0,0 +13-10-2023 15:02:00,19765.85,19766.55,19763.40,19766.45,0.00,0,0,0,0 +13-10-2023 15:03:00,19765.60,19766.65,19761.85,19764.65,0.00,0,0,0,0 +13-10-2023 15:04:00,19765.10,19766.85,19764.50,19766.20,0.00,0,0,0,0 +13-10-2023 15:05:00,19766.65,19766.75,19763.45,19763.85,0.00,0,0,0,0 +13-10-2023 15:06:00,19764.50,19764.90,19757.45,19761.75,0.00,0,0,0,0 +13-10-2023 15:07:00,19761.70,19761.70,19755.70,19760.45,0.00,0,0,0,0 +13-10-2023 15:08:00,19760.00,19760.65,19756.35,19756.85,0.00,0,0,0,0 +13-10-2023 15:09:00,19757.00,19758.30,19751.45,19756.85,0.00,0,0,0,0 +13-10-2023 15:10:00,19758.20,19758.65,19754.15,19757.00,0.00,0,0,0,0 +13-10-2023 15:11:00,19757.60,19760.40,19755.75,19758.50,0.00,0,0,0,0 +13-10-2023 15:12:00,19758.80,19758.80,19748.10,19748.15,0.00,0,0,0,0 +13-10-2023 15:13:00,19748.25,19749.90,19745.65,19749.50,0.00,0,0,0,0 +13-10-2023 15:14:00,19750.25,19759.35,19747.85,19755.60,0.00,0,0,0,0 +13-10-2023 15:15:00,19755.55,19756.10,19751.05,19753.10,0.00,0,0,0,0 +13-10-2023 15:16:00,19753.45,19753.45,19750.55,19751.40,0.00,0,0,0,0 +13-10-2023 15:17:00,19751.75,19753.00,19749.25,19751.70,0.00,0,0,0,0 +13-10-2023 15:18:00,19751.55,19751.70,19748.40,19748.40,0.00,0,0,0,0 +13-10-2023 15:19:00,19749.10,19755.75,19747.55,19751.45,0.00,0,0,0,0 +13-10-2023 15:20:00,19751.40,19754.00,19748.95,19750.55,0.00,0,0,0,0 +13-10-2023 15:21:00,19750.25,19752.15,19747.35,19747.35,0.00,0,0,0,0 +13-10-2023 15:22:00,19747.80,19749.45,19741.90,19741.90,0.00,0,0,0,0 +13-10-2023 15:23:00,19742.10,19742.55,19739.30,19741.25,0.00,0,0,0,0 +13-10-2023 15:24:00,19741.15,19750.15,19739.90,19750.15,0.00,0,0,0,0 +13-10-2023 15:25:00,19747.90,19747.90,19740.95,19743.70,0.00,0,0,0,0 +13-10-2023 15:26:00,19743.50,19743.60,19736.95,19738.20,0.00,0,0,0,0 +13-10-2023 15:27:00,19737.85,19739.50,19734.70,19739.30,0.00,0,0,0,0 +13-10-2023 15:28:00,19740.35,19740.45,19735.40,19739.60,0.00,0,0,0,0 +13-10-2023 15:29:00,19739.45,19739.45,19729.35,19733.75,0.00,0,0,0,0 diff --git a/Report_1 b/Report_1 new file mode 100644 index 0000000..8d563de --- /dev/null +++ b/Report_1 @@ -0,0 +1,2 @@ +,TradeDate,TotalTrades,MaxProfit,MaxLoss,NoOf_ProfitTrades,NoOf_LossTrades,Profit_Loss_Ratio,Total_PointGained,Total_Return,Loss_Point +0,2023-10-13,3,0,-31.1,0,3,0.0,0,-92.35,-92.35 diff --git a/Trades_1 b/Trades_1 new file mode 100644 index 0000000..496c3cb --- /dev/null +++ b/Trades_1 @@ -0,0 +1,4 @@ +,EntryDate,EntryTime,Qty,EntryPrice,Status,LTP,PnL,ExitPrice,ExitTime,ExitDate,MaxProfit,MaxLoss,StopLoss,TargetPoint +0,2023-10-13,09:21:00,1,19712.7,0,19682.0,-30.7,19682.0,104600,2023-10-13,0,0,19682.7,19762.7 +1,2023-10-13,09:22:00,1,19715.2,0,19684.65,-30.55,19684.65,102100,2023-10-13,0,0,19685.2,19765.2 +2,2023-10-13,09:30:00,1,19724.5,0,19693.4,-31.1,19693.4,100600,2023-10-13,0,0,19694.5,19774.5 diff --git a/main.py b/main.py index e173443..1cae095 100644 --- a/main.py +++ b/main.py @@ -1,7 +1,16 @@ -import QuantAlgo1 as Q +# import QuantAlgo1 as Q +# +# if __name__ == '__main__' : +# print( "starting.." ) +# run1 = Q.IndexAnalysis( ) +# run1.Run_StrategyAnalysis( print_tocsv = True ) +# run1.Summary( ) + + +"""YAHOO FINANCE """ + +import Analysis_Index as IA if __name__ == '__main__' : - print( "starting.." ) - run1 = Q.IndexAnalysis( ) - run1.Run_StrategyAnalysis( print_tocsv = True ) - run1.Summary( ) + My_analysis_stocks = "^NSEI" + Aq = IA.Analysis_Index( My_analysis_stocks ) From 937901f4f959ed9d28bbef0fbdb682626506576a Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sat, 16 Dec 2023 17:31:17 +0530 Subject: [PATCH 24/31] (#114) Yahhoo Finance Analysis on NIFTY Historical Range IS Completed --- Analysis_Index.py | 64 ++++++++++++++++++++++++++++++++++++----------- 1 file changed, 50 insertions(+), 14 deletions(-) diff --git a/Analysis_Index.py b/Analysis_Index.py index 6245801..9596810 100644 --- a/Analysis_Index.py +++ b/Analysis_Index.py @@ -20,6 +20,15 @@ def __init__( self , date , wick_2_wick_range , body_2_body_range ) : self.Body_2_Body_Range = body_2_body_range +class Metrics2 : + def __init__( self , year , min_wick , max_wick , min_body , max_body ) : + self.Year = year + self.Min_Wick = min_wick + self.Max_Wick = max_wick + self.Min_Body = min_body + self.Max_Body = max_body + + class Analysis_Index : def __init__( self , TradingSymbol ) : @@ -35,12 +44,13 @@ def __init__( self , TradingSymbol ) : self.get_history_data( TradingSymbol ) self.evaluate_Metrics( ) + self.print_All_stats( ) def get_history_data( self , TradingSymbol ) : try : """Call Yahoo Finance Function () to get data """ - self.df_history_data = yf.download( TradingSymbol , start = "2022-01-01" , end = "2023-10-01" + self.df_history_data = yf.download( TradingSymbol , start = "2002-01-01" , end = "2023-10-01" ).reset_index( ) # self.df_history_data = data.DataReader( TradingSymbol , start = "2023-01-01" , end = "2023-10-01" ) @@ -72,7 +82,7 @@ def Strat_Analysing( self ) : _get_current_processing_year = bar[ Quote.mDate ].year if _get_current_processing_year not in List_processing_year_record : List_processing_year_record.append( _get_current_processing_year ) - print( "Processing Year is :" , _get_current_processing_year ) + # print( "Processing Year is :" , _get_current_processing_year ) try : wick_2_wick = abs( bar[ Quote.mHigh ]-bar[ Quote.mLow ] ) @@ -81,7 +91,7 @@ def Strat_Analysing( self ) : """ Creaet object For Metrics """ O = Metrics( bar[ Quote.mDate ] , wick_2_wick , body_2_body ) - if wick_2_wick > 300 : + if wick_2_wick > 900 : print( bar[ Quote.mDate ] , wick_2_wick , body_2_body ) self.list_metrics.append( O ) @@ -101,22 +111,22 @@ def evaluate_Metrics( self ) : max_wick_range = 0 max_body_range = 0 - processing_year = "" + processing_year = 0 metrics = [ ] - for metric in self.list_metrics : + self.List_metrics_return = [ ] + last_record = len( self.list_metrics ) + scanning_rows = 0 + for metric in self.list_metrics : + scanning_rows = scanning_rows+1 if (processing_year != metric.Date.year) : - if (len( metrics ) != 0) : - """ print Analysis """ - print( "Processing year : " , processing_year ) - print( "MIN WICK Range :" , min_wick_range ) - print( "MIN BODY Range :" , min_body_range ) - - print( "MAX WICK Range :" , max_wick_range ) - print( "MAX BODY Range :" , max_body_range ) + """ Save Last(Process) Recod """ + if processing_year != 0 : + m = Metrics2( processing_year , min_wick_range , max_wick_range , min_body_range , max_body_range ) + self.List_metrics_return.append( m ) processing_year = metric.Date.year @@ -126,7 +136,7 @@ def evaluate_Metrics( self ) : max_wick_range = metric.Wick_2_Wick_Range max_body_range = metric.Body_2_Body_Range - metrics.append( processing_year ) + """ Major Calculation """ if min_body_range > metric.Body_2_Body_Range : min_body_range = metric.Body_2_Body_Range @@ -140,6 +150,19 @@ def evaluate_Metrics( self ) : if max_body_range < metric.Body_2_Body_Range : max_body_range = metric.Body_2_Body_Range + """ Record last Result """ + + if processing_year not in metrics : # n- 1 Year + metrics.append( processing_year ) + + # print("MA" ,processing_year ) + + if scanning_rows == last_record : # nth Year + print( "Last Record is --" ) + + m = Metrics2( processing_year , min_wick_range , max_wick_range , min_body_range , max_body_range ) + self.List_metrics_return.append( m ) + # if(metric.Wick_2_Wick_Range) # """ print Analysis """ @@ -148,3 +171,16 @@ def evaluate_Metrics( self ) : # # print( "MAX WICK Range :" , max_wick_range ) # print( "MAX BODY Range :" , max_body_range ) + print( "Task evaluate_Metrics is Completed : Now Start get ALl Statitics Result " ) + + def print_All_stats( self ) : + print( "Processing year ," , "MIN WICK_2_WICK ," , "MAX WICK_2_WICK," , + "MIN BODY_2_BODY," , "MAX BODY_2_BODY," + ) + for stat in self.List_metrics_return : + # print("Processing year :" ,stat.Year , "MIN WICK_2_WICK :" , round(stat.Min_Wick,2), "MAX WICK_2_WICK" , round(stat.Max_Wick,2) , + # "MIN BODY_2_BODY : ", round(stat.Min_Body,2) , "MAX BODY_2_BODY :" ,round( stat.Max_Body)) + + print( stat.Year , "," , round( stat.Min_Wick , 2 ) , "," , round( stat.Max_Wick , 2 ) , "," , + round( stat.Min_Body , 2 ) , "," , round( stat.Max_Body ) + ) From 50e3837c26a7d6efe72756ad8a4fa690a6ec877b Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Tue, 19 Dec 2023 23:05:37 +0530 Subject: [PATCH 25/31] (#115) Coded Quartile to (25,50,75) Data --- Analysis_Index.py | 92 +++++++++++++++++++++++++++++++++++++++++++++-- 1 file changed, 90 insertions(+), 2 deletions(-) diff --git a/Analysis_Index.py b/Analysis_Index.py index 9596810..3e0965f 100644 --- a/Analysis_Index.py +++ b/Analysis_Index.py @@ -1,3 +1,5 @@ +import matplotlib.pylab as plt +import numpy as np import pandas as pd import yfinance as yf @@ -44,13 +46,15 @@ def __init__( self , TradingSymbol ) : self.get_history_data( TradingSymbol ) self.evaluate_Metrics( ) - self.print_All_stats( ) + # self.print_All_stats( ) + + self.Get_Results_on_Quartile_framework( ) def get_history_data( self , TradingSymbol ) : try : """Call Yahoo Finance Function () to get data """ - self.df_history_data = yf.download( TradingSymbol , start = "2002-01-01" , end = "2023-10-01" + self.df_history_data = yf.download( TradingSymbol , start = "2023-01-01" , end = "2023-12-31" ).reset_index( ) # self.df_history_data = data.DataReader( TradingSymbol , start = "2023-01-01" , end = "2023-10-01" ) @@ -184,3 +188,87 @@ def print_All_stats( self ) : print( stat.Year , "," , round( stat.Min_Wick , 2 ) , "," , round( stat.Max_Wick , 2 ) , "," , round( stat.Min_Body , 2 ) , "," , round( stat.Max_Body ) ) + + def Get_Results_on_Quartile_framework( self ) : + try : + print( "Quartile" ) + + processing_year = 0 + + _list_wick = [ ] + _list_body = [ ] + + total_rows = len( self.list_metrics ) + counter = 0 + for item in self.list_metrics : + + counter = counter+1 + + """ Step 1 :Tramsfer ( update) First Record """ + if (processing_year != item.Date.year and processing_year != 0) or ( + total_rows == counter and processing_year != 0) : + processing_year = item.Date.year + print( "Processing Quartile on :" , processing_year ) + + """ perform Quartile """ + _list_wick.sort( ) + _list_body.sort( ) + print( "On Wick " ) + self.calculating_Quartile( _list_wick ) + print( "On Body " ) + self.calculating_Quartile( _list_body ) + + """ Clean(Clear) Run Time List """ + _list_body.clear( ) + _list_wick.clear( ) + + """Step 2 : Read and Load """ + processing_year = item.Date.year + _list_wick.append( item.Wick_2_Wick_Range ) + _list_body.append( item.Body_2_Body_Range ) + # print( "Test" , item.Date.year ) + + + + + except : + print( "Error(s) Occured" ) + + def calculating_Quartile( self , list_input ) : + try : + list = np.array( list_input ) + q1 = np.quantile( list , .25 ) + q2 = np.quantile( list , .50 ) + + q3 = np.quantile( list , .75 ) + _100 = np.quantile( list , .100 ) + + print( "25 % is :" , q1 ) + print( "50 % is :" , q2 ) + print( "75 % is :" , q3 ) + print( "100% is :" , _100 ) + + """PLT Data """ + plt.boxplot( list , vert = False ) + # Add quartile annotations + plt.annotate( f'Q1: {q1:.2f}' , xy = (q1 , 1) , xytext = (q1 , 1.1) , + arrowprops = dict( facecolor = 'black' , shrink = 0.05 ) + ) + plt.annotate( f'Q2: {q2:.2f}' , xy = (q2 , 1) , xytext = (q2 , 1.1) , + arrowprops = dict( facecolor = 'black' , shrink = 0.05 ) + ) + plt.annotate( f'Q3: {q3:.2f}' , xy = (q3 , 1) , xytext = (q3 , 1.1) , + arrowprops = dict( facecolor = 'black' , shrink = 0.05 ) + ) + + # Add title and labels + plt.title( 'Box Plot of Data with Quartiles' ) + plt.xlabel( 'Values' ) + + # Show the plot + plt.show( ) + + + + except : + print( "Error(s) While Calcualating Quartile" ) From 3d16526f155be86d1f67038932077eca7794acce Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Tue, 19 Dec 2023 23:05:37 +0530 Subject: [PATCH 26/31] (#115) Adding Range Graph for both Wick and BOdy to evaluate all year --- Analysis_Index.py | 185 +++++++++++++++++++++++++++++++++++++++++++++- 1 file changed, 181 insertions(+), 4 deletions(-) diff --git a/Analysis_Index.py b/Analysis_Index.py index 9596810..7fb506e 100644 --- a/Analysis_Index.py +++ b/Analysis_Index.py @@ -1,3 +1,5 @@ +import matplotlib.pylab as plt +import numpy as np import pandas as pd import yfinance as yf @@ -44,13 +46,67 @@ def __init__( self , TradingSymbol ) : self.get_history_data( TradingSymbol ) self.evaluate_Metrics( ) - self.print_All_stats( ) + # self.print_All_stats( ) + + # self.Get_Results_on_Quartile_framework( ) + self.Visualize_Data( ) + + def Visualize_Data( self ) : + try : + processing_year = 0 + + no_of_record = len( self.list_metrics ) + counter = 0 + datetime = [ ] + wick_2_wick = [ ] + body_2_body = [ ] + for record in self.list_metrics : + counter = counter+1 + + if processing_year == 0 : # first read + processing_year = record.Date.year + print( "Step 1 :First Record .." ) + + if processing_year != record.Date.year : + print( "Step 2: New Record Coming.." ) + print( "evaluating last record" ) + + """ Plot data to Charts- Graph""" + self.plot_point_into_graphh( datetime , wick_2_wick , processing_year , "Wick Range" , "On Wick" ) + self.plot_point_into_graphh( datetime , body_2_body , processing_year , "Body Range" , "On Body" ) + + processing_year = record.Date.year + + """ clear all items in list""" + del datetime[ : ] + del wick_2_wick[ : ] + del body_2_body[ : ] + + """Add Item in temp List """ + datetime.append( record.Date ) + wick_2_wick.append( record.Wick_2_Wick_Range ) + body_2_body.append( record.Body_2_Body_Range ) + + if (no_of_record == counter) : # last item in record + print( "Step 3 :Last Record - Evaluating" ) + self.plot_point_into_graphh( datetime , wick_2_wick , processing_year , "Wick Range" , "On Wick" ) + self.plot_point_into_multi_graphh( datetime , body_2_body , processing_year , "Body Range" , + "On Body" + ) + + + + + + + except : + print( " Failed to Genertae Data" ) def get_history_data( self , TradingSymbol ) : try : """Call Yahoo Finance Function () to get data """ - self.df_history_data = yf.download( TradingSymbol , start = "2002-01-01" , end = "2023-10-01" + self.df_history_data = yf.download( TradingSymbol , start = "2022-01-01" , end = "2023-12-31" ).reset_index( ) # self.df_history_data = data.DataReader( TradingSymbol , start = "2023-01-01" , end = "2023-10-01" ) @@ -91,11 +147,10 @@ def Strat_Analysing( self ) : """ Creaet object For Metrics """ O = Metrics( bar[ Quote.mDate ] , wick_2_wick , body_2_body ) - if wick_2_wick > 900 : + if wick_2_wick > 100 : print( bar[ Quote.mDate ] , wick_2_wick , body_2_body ) self.list_metrics.append( O ) - # print( " Range is ", _get_range) # print("Year is :" ,bar.index ) @@ -103,6 +158,7 @@ def Strat_Analysing( self ) : print( "Unknown Error(s) Occured" ) return + def evaluate_Metrics( self ) : min_wick_range = 0 @@ -184,3 +240,124 @@ def print_All_stats( self ) : print( stat.Year , "," , round( stat.Min_Wick , 2 ) , "," , round( stat.Max_Wick , 2 ) , "," , round( stat.Min_Body , 2 ) , "," , round( stat.Max_Body ) ) + def Get_Results_on_Quartile_framework( self ) : + try : + print( "Quartile" ) + + processing_year = 0 + + _list_wick = [ ] + _list_body = [ ] + + total_rows = len( self.list_metrics ) + counter = 0 + for item in self.list_metrics : + + counter = counter+1 + + """ Step 1 :Tramsfer ( update) First Record """ + if (processing_year != item.Date.year and processing_year != 0) or ( + total_rows == counter and processing_year != 0) : + processing_year = item.Date.year + print( "Processing Quartile on :" , processing_year ) + + """ perform Quartile """ + _list_wick.sort( ) + _list_body.sort( ) + print( "On Wick " ) + self.calculating_Quartile( _list_wick , processing_year , "ON WICK" ) + print( "On Body " ) + self.calculating_Quartile( _list_body , processing_year , "On BODY" ) + + """ Clean(Clear) Run Time List """ + _list_body.clear( ) + _list_wick.clear( ) + + """Step 2 : Read and Load """ + processing_year = item.Date.year + _list_wick.append( item.Wick_2_Wick_Range ) + _list_body.append( item.Body_2_Body_Range ) + # print( "Test" , item.Date.year ) + + + + + except : + print( "Error(s) Occured" ) + + def calculating_Quartile( self , list_input , processing_year , Message ) : + try : + list = np.array( list_input ) + q1 = np.quantile( list , .25 ) + q2 = np.quantile( list , .50 ) + + q3 = np.quantile( list , .75 ) + _100 = np.quantile( list , .100 ) + + print( "25 % is :" , q1 ) + print( "50 % is :" , q2 ) + print( "75 % is :" , q3 ) + print( "100% is :" , _100 ) + + """PLT Data """ + plt.boxplot( list , vert = False ) + # Add quartile annotations + plt.annotate( f'Q1: {q1:.2f}' , xy = (q1 , 1) , xytext = (q1 , 1.1) , + arrowprops = dict( facecolor = 'black' , shrink = 0.05 ) + ) + plt.annotate( f'Q2: {q2:.2f}' , xy = (q2 , 1) , xytext = (q2 , 1.1) , + arrowprops = dict( facecolor = 'black' , shrink = 0.05 ) + ) + plt.annotate( f'Q3: {q3:.2f}' , xy = (q3 , 1) , xytext = (q3 , 1.1) , + arrowprops = dict( facecolor = 'black' , shrink = 0.05 ) + ) + + # Add title and labels + plt.title( f'Box Plot of Data with Quartiles Year {processing_year} , {Message}' ) + plt.xlabel( 'Values' ) + + # Show the plot + plt.show( ) + + + + except : + print( "Error(s) While Calcualating Quartile" ) + + def plot_point_into_graphh( self , date_time , datapoints , processing_year , message , type_body_or_wick ) : + try : + plt.plot( date_time , datapoints ) + + plt.xlabel( "Date Time" ) # add X-axis label + plt.ylabel( message ) # add Y-axis label + plt.title( f"Processing Year :{processing_year} on {type_body_or_wick}" ) # add title + + plt.show( ) + + except : + print( "Failed to Visualize Current Data " ) + + def plot_point_into_multi_graphh( self , date_time , datapoints , processing_year , message , type_body_or_wick ) : + try : + plt.plot( date_time , datapoints ) + plt.plot( date_time , datapoints , 'k.-' , label = 'Original data' ) + + window_size = 6 + rolling_averages = np.mean( + np.array( [ datapoints[ i :i+window_size ] for i in range( len( datapoints )-window_size+1 ) ] ) , + axis = 1 + ) + + plt.plot( date_time , rolling_averages , 'r.-' , label = 'Running average' ) + plt.yticks( [ -1 , -0.5 , 0 , 0.5 , 1 ] ) + plt.grid( linestyle = ':' ) + plt.legend( ) + + plt.xlabel( "Date Time" ) # add X-axis label + plt.ylabel( message ) # add Y-axis label + plt.title( f"Processing Year :{processing_year} on {type_body_or_wick}" ) # add title + + plt.show( ) + + except Exception as e : + print( f"Failed to Visualize Current Data {e}") From 1b782644c62309f31ee84c0a432aaabe17b1004e Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Sun, 24 Dec 2023 23:58:22 +0530 Subject: [PATCH 27/31] (#116) on WIck or On Body plot --- Analysis_Index.py | 39 +++++++++++++++++++++------------------ 1 file changed, 21 insertions(+), 18 deletions(-) diff --git a/Analysis_Index.py b/Analysis_Index.py index 7fb506e..02fa8a2 100644 --- a/Analysis_Index.py +++ b/Analysis_Index.py @@ -72,8 +72,12 @@ def Visualize_Data( self ) : print( "evaluating last record" ) """ Plot data to Charts- Graph""" - self.plot_point_into_graphh( datetime , wick_2_wick , processing_year , "Wick Range" , "On Wick" ) - self.plot_point_into_graphh( datetime , body_2_body , processing_year , "Body Range" , "On Body" ) + self.plot_point_into_multi_graphh( datetime , wick_2_wick , processing_year , "Wick Range" , + "ON WICK ABS(H-L)" + ) + self.plot_point_into_multi_graphh( datetime , body_2_body , processing_year , "Body Range" , + "On Body ABS(O-C)" + ) processing_year = record.Date.year @@ -89,9 +93,11 @@ def Visualize_Data( self ) : if (no_of_record == counter) : # last item in record print( "Step 3 :Last Record - Evaluating" ) - self.plot_point_into_graphh( datetime , wick_2_wick , processing_year , "Wick Range" , "On Wick" ) + self.plot_point_into_multi_graphh( datetime , wick_2_wick , processing_year , "Wick Range" , + "ON WICK ABS(H-L)" + ) self.plot_point_into_multi_graphh( datetime , body_2_body , processing_year , "Body Range" , - "On Body" + "On Body ABS(O-C)" ) @@ -265,9 +271,9 @@ def Get_Results_on_Quartile_framework( self ) : _list_wick.sort( ) _list_body.sort( ) print( "On Wick " ) - self.calculating_Quartile( _list_wick , processing_year , "ON WICK" ) + self.calculating_Quartile( _list_wick , processing_year , "ON WICK ABS(H-L)" ) print( "On Body " ) - self.calculating_Quartile( _list_body , processing_year , "On BODY" ) + self.calculating_Quartile( _list_body , processing_year , "On BODY ABS(O-C) " ) """ Clean(Clear) Run Time List """ _list_body.clear( ) @@ -339,23 +345,20 @@ def plot_point_into_graphh( self , date_time , datapoints , processing_year , me def plot_point_into_multi_graphh( self , date_time , datapoints , processing_year , message , type_body_or_wick ) : try : - plt.plot( date_time , datapoints ) - plt.plot( date_time , datapoints , 'k.-' , label = 'Original data' ) + # plt.plot( date_time , datapoints ) + plt.plot( date_time , datapoints , 'k.-' , label = f'Range {type_body_or_wick} ' ) - window_size = 6 - rolling_averages = np.mean( - np.array( [ datapoints[ i :i+window_size ] for i in range( len( datapoints )-window_size+1 ) ] ) , - axis = 1 - ) + AVERAGE = 0 + if len( datapoints ) > 0 : + AVERAGE = sum( datapoints ) / len( datapoints ) - plt.plot( date_time , rolling_averages , 'r.-' , label = 'Running average' ) - plt.yticks( [ -1 , -0.5 , 0 , 0.5 , 1 ] ) - plt.grid( linestyle = ':' ) - plt.legend( ) + plt.axhline( AVERAGE , color = 'red' , linestyle = '--' , linewidth = 3 , label = 'Average' ) plt.xlabel( "Date Time" ) # add X-axis label plt.ylabel( message ) # add Y-axis label - plt.title( f"Processing Year :{processing_year} on {type_body_or_wick}" ) # add title + + legend = plt.legend( loc = 'upper right' ) + plt.title( f"Processing Year :{processing_year} {type_body_or_wick}" ) # add title plt.show( ) From f52be5913011f2c256e55ef0bbcf018f2b1a7fb2 Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Wed, 24 Jan 2024 14:02:38 +0530 Subject: [PATCH 28/31] Removed Few Files --- AAAAAA.pdf | Bin 391620 -> 0 bytes Analysis_Index.py | 2 +- Trades_1 | 4 ---- 3 files changed, 1 insertion(+), 5 deletions(-) delete mode 100644 AAAAAA.pdf delete mode 100644 Trades_1 diff --git a/AAAAAA.pdf b/AAAAAA.pdf deleted file mode 100644 index badc5c7b432e4a999b91bc4f7d59bfe2bb39178d..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 391620 zcmd43byOT*w=G%(f`tT6&_ICT?%og_0tELE+}$Chkw6H+9fAaRcT3~$8rrBpz&LU=KZRewY3HU~!0G?nYAYvmtbO2-k zfbbN&+s7OJ_Y2_(BGOZ26jbo0!2_zXfF}ruh)<9ZpFTxG0+03vzXy=8pW?h>6Gg^V zGC-klz+?A~Oh=`BSKf-RJo=Z4!_d(W4gKXS0z#s<)HJko^qgGWJiL7TV&W2#QqnTA zDynMg8k$<#M#d(lX66=_PR=f_ZtfnQ{$B$EzXg2{j*5h9_78ylaPoSObKGrO|7w!X2swY{@@d~$kresOtqee-A+0)Y50 zv;Nbv|H&?F(5@#)NQg)%k9HwEaRWC*Y^0}e*pP8Vl~4>Ea4Fb*QSshIrkA&(QF18% z#W!>uMSn@fx$^e-(X@Xo``feuRu|o^((z6};!oq@A*B=1&B{9`-S&bJ?Bj%-i@%LH>7yN6k9VEsTX7fy6;NnbCy z?19vr@7Elhbf35Js`6Cu^P~s->PDk@=>h16bl<4Iy}Vh0A292nb#>z#z_T8J=KH74 z+K@X>p4+W!bd#gUZw+?Sj!$5Rn46Y%hC1a-I}gAv@%_;@gW=r$J2+&hNg4WEIM(uC zAM&N^CWMleKAM<30I&0}9svHGs^M#tPVg@dH75zm+>Bop4?wv19W+JpeOX2@E%5)z zR-g#4FN~Oituyi5p*#Shct6Wus0;8xr-(LfVQYtWmvh(CxOopi_kP;96MW^IOAe=c z&r3L@1hSV2XQC#bne^(kf+~$J#Ci$0Q68`UcG{UwJI2gt#v`Vuaod>X}c5FoT1mqVh_L* z@HC;Wu4%_xnDcejW|E^Xi4~z*P^0jbt8YWd61l z`Vw5256V{3}C9%>(ce z7JiZ?HnLp;I?$O10CP)=16p7ib_y5L{|k3f=!OfAAH!AAzI(v)pv~HgsNg*5SULwU zu`Q?01f5FDw!89zL(<^&X`A#BD}|DSr8n(og_vW>bQRu9T}AtHVwfF}lOu2p;jsg| zkdxtKc`>rTnBg=rO5PqWVTKWKx z$-$T5ra$~lulF>kAAsX)nw7f%Gn$2xpWs0e*81V6oTHM~WV`BB2e1j2wYy!{+phd! zczr<)>Av$z$nkbs_-X!LNc_D)wtfR`y~X@U1Gud6VM~yqy8fjrc-;d~5_-2cb^uu$ zBD>jy^%a*c;0tD*=>DyL0H%B4$8eVs@M&~sK@M3?N;bjy@%91u49<^b7tCukJ?OLs z+%(tF#%P@W+}*@AX5xp6zztp1Zlwt5lL?e0@PPmJO(j60oJ!VM{y0+E57 zl8>v$io5nzyw%$xoFU&Qao?W-j_y4-6E$XZM5$DfEL^DT)h;PWqH^MH|9ml}ZBct# zvTbckrPQTNO$qTSevTp!)1g7`TL1F*{ChJ>wd*2@WKCHlGhW-K^1B}H31ooeodLgU2O{3J{+9kdJk9zV|80lgcyDjDH!= z;>3{MR8+L?hZP}dN&F^$y|Ma~_@0_M_o|cU;6lvb4dwn0-j7gyJnl&MEHg-t{;g;m6OA(^<&vwg%#b#{;kxl6Ki!yj0ct00^x;0KWs6=`m*P zjG)eNHT6Yzi2?CGA3L%RAuAoL$6ejxV()#hWIh4->cmn;P#0_G+X!X~nm)U=*MaqV z6q;e>#z^1czlGOs+j8n_lV=Bz*l|E8K|3odrWo54GVNSkRFkL+sbt3j=K1n)qzZQt zzoa;RKjjc_LFlDHt}`1y@{6)A0oQGbJRE;cN|1@dmmWtNK*qOS(faiXFS=XwNX^Jf z_q4~_4&&D|nc@3Nt}lyYn`l#7#T#KxUI`X|8qmdp> z8JedLi9SUyd={~_o{II2J@@{Mp0~v2uJso54M*v!ww$*|Z($>c0?>Zy^BXnkv)kq6 zp8`IRy=Z8_8_ti%NTV`_zEqOJpLo?#%8M3AwMzcb#|dDH9@6WC3SW;rt*kRj^`nN2 zm0YIi(*XAG&b76`XQipx3rM(GTTs9+DLJ%7F0K!>amJTz_?$xP5>ooT1c zHm{zd)a1&CNi4ybW;jD!!?OjX9Zu7Z^rd~F(Y?vX-}by?@4tXD^L(})nxr9Rh@Z46 zdDXXoRrO?GB9=Cs-j+Pftt( zjXRIidw;XRaE@HaLS~yZ=usW-is5w^4}gg|j&{n6P(kjCu;{)>Hb?t?gf5igk5+qv zpwF6sT>jPI$oFG@MIIh~lQa}3F4@kX-~G-(VKZ2Lq3_F6~X#OY690}VU?s%D;j#3-?vf-zwhZZ>J6k|5b zl0RSFa5g^xJ~v5;J>UDJU3qtlTk&CLZZ>w75yK96%FK>oE7Ds+&z*=iI&dsco17$f zU6%`=2ydrvQy1w6?=Bc2Dwu{9z{Wx3tgproj*H&*WR@=Z!5#NqX8EGXMW zYX!3!i(#Z;!LUdH1~&2lD(s|4qX^ok1SFnndpdhu)nAG05Ks}2MR%mf#Rs%Z-l6rp z`NlaaGe1&W?`yNFp32$^keBtWmSk^~bUpww-*PWI9UY}8r3dmlaHPpya#5EM*X{Ze zGhCUylh)wwAiR7gT7^__Dc&G2JOE2zAc%g>Qab}3o+rEftNI&U!84GfblHx&`D0kc z`~xuD1iNf4eFvWyhi$><;12-H)s)#E7UO5Q^?W$@5C3CkD6=Ui4-}Ww!DK>l@c!mXOsoc=37k5UFL4zp77|k z2w!TU)HXk{?QE7(D)a9@Ewx!&NVbcW^z=+xyVG&A@w!l~(3Nng{BlIselRp|Mkc0} z%0%%1?57!mLp}p@i#~naP0CM{n{H8iu(jH?e7_jU1FIG@RnQpGJiFZsSbCb$QSbsy zdL|Hxpr;XNU9vo$rB!Si8j`iLM!xo>x`~M-uE9ETKJ(qCAqX;2tbCi*i-)ru-|D|B z>T>w1MnsX9#|gO0DpH7dRv@P2l7)&v9T11IsY3%7(|r#u11tKST*DD?@+RHJMGTWAN9^A_IZ(tR^onQ zvlqddue~LlJO@KpCaEdL9EJ6-O`#3+I&Ui7l(5;JWTmpnf!_R&FXykCw9 z5}88v=4?S#L-l%OzO%Y9M=CZ$BzK(*6Km~d9YbOv2;K%u^CYq62KA!;c)R>?3 z$tgpH3c-r|bNUOlH!%nM^o!l_ox8m9-<3MgT&(I4uxZJAc$Za|ENUNs)MIcl7?yPP zzIM2e&4-Q%@4@eCuha+K1c+~QPf8&BuVANJko#N6ijolxuGHWUxF^jfLumPUY3F%8 zw+4Xr3a-UdI@X|A4z8-asQ z_b;Dyz-}6X zc^SaEFzXxbg!KUU25-_#a<1VbKrI#TUG)!Nu+z&Vx;qS`sJ8ux$p--RBe`81~dQ}s=UOho> z)Z|x`lWx=qhuDDFxBCEudfe*GNpp8Q;HK7TAphJFZ%V}S)>N(=FW+8;_txq3pj|{j zLs{mS6z`ha9{}&*(>=Kaq}8Do4Lbb!W-72Vu$x| zsVIy_H#0NdogJ;0v!P$TY8U59976gsZ>9oLOS4PvcGdlJwc_tAb-!*o;eIG@iteAW z5HRAKBNUExYrk;&aGyC?lO%Z1wN5Eynm4h zH}zZlrboPXr}ws^QFacy5qDKH2npmBdg>yduSscRHRnQE9xHWT!l56i(`@Q-km0dn z(`XzjN7v?KFV#%RM`5xdO5(>qbze?q`s2R!u8?9*vH6x!f7|IEoI#9p<2%|8y(A6= z0tF2|gy6E?wn%4so=`%r89|td1fVj~%lCO;pbDXK`Ph_@#7n<5u@yy?rl@}7BCVw5 zSCNN=>-Su3Fym0^7JupPX7B;{GHC4)3C<-bfAf854s=9v{9m}mGP4D)bav43tyW?p1HP@tf!!Z0yIylw+{Eh}ZoGkd0=-kFjCRL52 zp8+Tva=Db9`P#h{G2)4YiGctR5@j`Uj-ti67bA&rfcsR9k81fZgI@#a8?u(RHOL%b z8_}NL^xEagnKof1&s7wxf+k&_Da!#sqQ};r4ugyB0KQpJbPGZ^*IJEwypq07KT}mc zk#x~OkH`m1s-y$P^Jio=t?)!UcsX<<1?L4E#>ex0ZC*1Pwg5_uxwV(ej z)P@vS2bR%L5^t^ZVvE^nhQ*36;vl_b)*5pQ2Ar$^s^(@8-dk~q+;z7q0&SFO#HBG- zT$Q_}ys-W#^5ycb>h|G~hH6At5-6;tRgoL+~uj>6j4-~Ex3ttP5Hw>*f)fUMg9q6U{<%|#C zO0yo$)ec-cg`5p)mzmU@3Ximr{+Zh(t>4>IJ5OAR?>*U&>e@f}>`DP71AwKOkc zN|3~H0+JP8Q!nzuh5D-KjX(I9AWJ%W(@`rAq5DY+s1?#>_~BH_MwVNz{6P$U$|QYu zDd$c|V}Sdz=Y?zXC(p6@r5P$8p>=eJksg%uqI*ltjV8%335N~eSiVE6_{o(xxoq=Q zH)5bKUuf_ZTTGGd;_UpQUUO%0Q)S!L9F??|0`d#gwY-uq@TpaSUL5JSk_0`*-Wg|AebwOl5 zuevWoxk>`07DrZGs+=ctHI$3E*RlOCCESwK4l*oW%1(bMM8(1~2K=iu=vJ-deinOf zT6uYxey=%jAE`)-d4Za@TAN}hVQ!2>i-a$zLgZ@NJXt(Y>m)7O3(-2b)8;c@MAt?m#BLuKa8gVk`tZqT%$OXm*&k$G&o(*ek*o-RUe_f_?0 zJ)w6Gz#MdG68vrhR(19OfOHH<7J=x+HQ-$`2mb;_X1_b-BJT6IVRQT%_elF765W7E zWH?x85snnx5Sq!R4B*mHt?hku+vvUTx+|!zN&9S@@nmQ@YAu|u`AbZF(58S)3AwrP z6Z2kr5rhDf04g5@s*7Ce==>x7t9U)|zEYXs_^wR+aK6aJz7;i1oGxkr^J9!HMy4Px zDi!rBL<>0Xj%Eb|5|tmySffsxa3=(EG6;)xe8q_I+)n_?ALvw%mv^!rzaC2X=S+=| z`m6H56F zLf3*nF~mrr5lp3qUxLy9nY_?z!kKL4AGL%Az7uNohs7BpW4hx0y#2g*`}%JqH~M1(*OV;R z6+hVY53u(llK<0YJFvn00Qev0X@qR%)O~VY_MghoTvV(J`LkDLT50M=6`njfN3FV4 z@3%!NFJ_XvqzLP+tc$kgsNm+kr|%s-R~dib1U}*CaJ<&N*Y*-DP6)UCA-XE-oe!B95r3_@y#4u7aHF}4fkFTLy{?GtrCUZ{^ z)^iv!USygJ+n%!gx-3TJ5)vATfz=qKW~f1?n!Z|Gj@(tu%u9ABbH0B8p`RQZU9B;R zBz$oKqIQ4=o9>jrprqy@jfS5@?7KBuM~>(n4QtU`5@`4-*MNmvT$v8Lyc5QI-DCkD z2j4xNsic~OnjY|Kn1Y1y(|f9k4zc~pk_T_z5QKkVh@Pst-Eq-M6%hEQQj1YujPCmTaz${>b{e4JoItFU4Rgz&9q!VsHFGJalQX*16XxT&^li2A|YGq^}!^ zG}B+#He=g`A%g&W3j%c#39+NrzXr>Mm%XKGxAL&N%OCJt{4S^|Sb7?c?Y_UU`&+DE zz5pGr0>kKnph5jAQIJB)e58;Jyn~P6-lpJOF#V~gcoF;U4h}Nq|M-H&xFCZ%A9=E) z%-i;>0CPQE(YHlC(ULEfZ;78wh+O*q}U<^3QsHhifsUN;HMG(uUN=4y%o1;F# zSTdC2__U}a;U^&J{oEmL*87Y{NscL{O)`uyG4m51VlNH;-q@mcFK&iz+fbj#hvg`5 z23*yeI&b=8bu_{dW&qt$VO%DY?_HN^fR}kg$J3H@#Le{{NP|^**u|Iyl7rs6Lr?l1 zG)RC4es<_aai6?{g&-TVn_y(DQWqa}gCeHhoK*2#<$Om0k8wQUJubu6W%f%+Z539T zBub)TFTIsfd9Qh|LR7+#ZO92H5=iKSF_i2sCam3nM* zkh$Z4)DRG!%!`9~$0SqEV@&gdrD%Pe63q>fjF*Jb=K*-8@f?aYy{P|Z)hje{VT119 zST5sU?12?F`u>pEK{Id_r37WFwh7bB&FRwMMTE=F)~z@XB?}h9fB!#yy^;4OM&=V|0U<-3tC- zUYI!<+IK!Hl&&kZlqns=gG)uz%hbBMvOcB(5v`nwC#!DVdIbt}j0aoZw+4~rVZrit z=8-b5QZ^-fQ|ji~QmeWf+3|_6Yt-1vw=h^8wD`*h$JWv!oNtnLTzaVEj){2ny5o@5 zWDc#8Cu}z50-j?8yIv{_B*ne2;}32A6Z*%w&(ETi#0P|qLLF%X(n6Fs3a71W zWqGVIw(8&GXxpS)30%~9DGG;A-w(i8g*tiET=+w>ScL>`(Y>o21=0ILTDBsDc0yg* zSe$QnN*1My4ynXK*t&96GDvok6tn2+}( zIkQZek0w1UT61hlQhlNr0m%3Op2arfJK)ZKI~Z4p#*XNvsZd`*v1 zc#7Qw=s+Jm>RRbxaoUG^le+J**@me0qJ&(j$I^#dMyAS+sDwz$j?`+;8w+nK-FR+{ z$-H43zs_%_$(kWeuoQMLxlF;YITY}{Y%xb=i_l@Po_x7K&hY!h1cXw> zN5EpT{~miEoex&C_>UfQZw)acBlq~J{i*1J?|4y0+lc$=bVWeZ^v#0*CC6xGg7SpmXBdbW?s)m4KpOw{V|l z+tK@HtnqiH72l+7x+z;3AkFSxqO6QzhFr+9NT!_-8Qj{l8nGwL9Fd9w>1!B9m-g>) z{o3Grdiekt6h?jbiEw0aYiG{=SksQVdIaw+^ykbu7t$I2>S!VYS;TvmK(MSxDC`^X zX+e&}b^nAvBgDA8g=A7kZjZy!M^8i%ax&tnzQ3=+|6J1i>$60x&r6FS!EJ}D+roKu zDrj_>S%@j7Q7sqrdgh%xG3lC5%LP~WRe5YxPs=ChXMVB^?aF8hN4k&07!f{EnWQsq zWn5`A4Bf>lHRRHc4xL)_utl;Irw9lCq{Y7(<+tj1 zY4vmWyAB#g!Td`oQWW=R-s4xNp+u8QXna(2-szi>R|5_I^kre3Z_J) z6(#H~3f%iJ6BQd4FW*!h*2WpNiD!@;Xpg!+t(0RqYp5w+oHv_KxIB@#LmX+WL-^{ z@9X`Zp=KtzuSGh=x&mQ}mIqbx`f}kizGTW(>cka9CMZW_o@1As3R^s0IhL4S0!#t@ zbdf<6)Z`)e3|W=cbvm^8zhYQJMW14lsPB6Q{E#fFty#xHrBK^C&-X6``daeWvD~@T zIV*Vc4~y4Q#l3=JV}s~*pS-X_UhO;7`A!u!WhQ0V*H1|9=T1Im^^zyNSf5{8p>G-o zOWfFxhv?v}$3%~LRGSCsosVB`c#NuMV5nWS4v4GnAcZ4yu?M-n`38rhZ+`9p;S`o) z>YagkeLw~lEXGOup{8KjFck;7gj_!?Om@ASb~#dVd2peBdJPtg$ksmUTrj|{&ws-2 zlL7~3b}JTUdvUu-2Nd>E)ijWzyb!cXt?VfcKgFlR5w#jzLRT%-i>4~+i}GaHB7mNf zRl6iYU_F)`;jH+%QGV|XWw$qC1A9hKRyhG+R_tQuWkJFIc7kz$6;B$Cy1ayG>sAm} zAALx+A{-lQf)}}@)7aJbgCfopJUai^*v12ZGp8&6YrY!~MQN$9vi)aqGLPZ7(x$o71>mTC^D}zEW3P5kqcrJ)|IP zLAu1h-A(;?uV&!%KTuni(LT0H=tZy}!<%0k+_G;L)%JbO$C9_y@znVdZCrkb*}09CDQ^=O8wogfa}YXSII#! zAx|Cv+Tk^=-;_}TX_faWQ+kb+Wry90vUM5DMgAR*Z>MK|5AAU;%r#XulJc+S?bMv6 zabWd$LeVaBckJJPo)_QBl@LCMWlJ7kH;%^hcCCbKXIv6zNl|@qO9)Av3vDOd)28+_ z#|uW#)IMlBSY!`s76y?+%8M|@`gmHvucO@Ia090f^;5{xX(f26u02Y&h82wEQT`n?d@kGeW&`vnVf=-%zrv^LhOzW?D08c234ey|K($R4<4 zVdOsPB{sqck{0v~-m$J)5SbB$`#Zslp^qFB15F`^=dKx;rV3i_1DK_r0gl^lO|8bvI=cID=t=W*HLXWiACk$Lt@?9>Y|Cs8I z)Q-7urN~)Ki#YWLGz-Uu(?#bv?N~W#BG}P^r9PrReWg|&3z_3IZIJyFHNqxExFQDXxc}^eNjvB04TA5oCjqGw}zu;MzB- z@dejnZ{P7Sm$tK^Kf0n&fEaF$hxSgAkKmtqFvS6rcyyIq{TDSFi0~PnD~;@HT%KpR z(fc_WsZ;B}9ssHM(#z-aAq$j45-DTedlvD+c@oaQu|wBx^}#hX1FoUl$xIIeFY3WK zry7oANyW2#=Q-k@yJ7Y*=OMNRc8;kk**4XE;S2N3nN8{M$!kssawZOlc5|F&xsv!& z`r}7Aw~$y92WlQO>-P@hvxPgJ-e<4vQp_B{Ec}>tSl^OayMh0nef8<7n>@kJ=H3_a`+X%kACz2l z`yClYNT|SvF1^k0bAog4vNxabzx>&cyQiAQ)?_DskFwm!9sUN1t2m~;vw}^uh*lOyX}sOijzm$yZlM*%-Xf$0%>z0;(J(SxNMbFqpzNUh-wc4iur17`UKR_))(xMP@dCQhDY&$Z%)GJVZT>z>M}s%0d}@=p(d@T~%H zqyBslBxFqDFWJ4@?`Xyv=#A%F$w{Je!`pnTokB+=56-1cQiy1$UG=&~gjMFJKiC%M zyw=sg2GiI=KgAU-{uo?hG`43KaNJ!6h@@ogNb9Ma)#VB;BD(QAl=&Vx@GJFK!Ax86 z?b9+O>;k0!`kCB2%Pz<_=HhtW8W1qac;0qj%DYAC&JA=Lrt%SBtmxtfpD+oJ?M_|r z9ol3Ez8%_%M9=G?jPl;A_*=b^KatfrKyxW|)t#5lzCu}+kx25lXU-^=jTmCxT@;jU|=ScOp+j+a<>eI5GqrGyYxN zIqtNe*Oh*Yp-%nc5vX?=bUI(f)xIWc2!57e5?Nz_-HvA#A1l2R7qR*M5 zXovKKA&c2CRBb)xLOLr8krPE#$fEXP5kgH$s>24IE;2O6j55qJH2^QJw&W7Kiq?pn z)8BkZiez%o)jX?0Br21Pm4pHD&$u)tF+=24pm}bYM4)QqSDzIE+z_JP@$|&I!Eym3 zQoJ;6^3V;(@=U%i`%JF-^iHae&_rTt*ERbt&&gMH_pj+FPMbQ6hvsbwhP6jIiD+pp zekmu>h0t_!-+bWR>*Q@H#b_aOQnR(Qc@x1{`ytba*84mr*b903@BfYYO8d z6IG&1u8cI(j^pFfO69|!IA~P?t6Qp_)g3Uwe^empQMnX-z z5)XApidYoFk(p@VEMN({$-D4(Md(!5f))W7uOm6~<~0d{>O?u{qZHHfxXxDw*}Rnm zOH;jEN|z$)y~qoGjd;uLr8%A@5K6+o3qY%^#zQyqXzr=WKR!ey6V#tojwv-R`k1&T4JuosZ>DHp`U*Jo*9ti5T*5ZW=j zv;c{fyU+>0UICHA^729<_W=;ugWaAit>|H1fVI}UtN%cWtiWIW@b|FOUXUV=RwXZM zeuW)v#)}Xr6LNFUkbeSZ-l;a%YBh~DYK+s^0J01-Z!vNC461H-7~0q1_X+^zmAq~% zNu;l$jfVUm=&FI$INXcnYSMJ#Y)kn&)Ow&DKvRu^@~0ZPNLS;PfB%q(2ec|&x_{wt@B8YHR4Li)#?Mj?~|yM(tOqa zZKALQYQVzBf@~zob7@jhMy3|daD_4p#P_>No>H9`D%YiOCPdB81@&@tq1>(({=B8_ zx@IAlAeEB_$cjz%G(Y}yeKO`W4%bT4Zkal}UCA1dPiY}zxvQ`{!nEWe3Kr1uR#dEu z$a*z3Rz}z+o3-|r%WU}DKQRi!K+{{K5zDBiQ9(-sO6Dw#Lw)VNyY2XB3d}9=;ar;d|xyVmz}1ck%KX|GF8oPc|-j|GTpF|c$wUPR5POHk8BRfiDBMkcB^>0AGLE9E?G;wbky1Pq;~ zGtw-#e}7}4ub+5(A34Ol4Dy?P>5Zv`H6F@Y2}7=Byd`v5a*9_sF8*!{rwa3HB^>9) zOhh+>O$W91WQ}8@N6K_6@5dXYyc_XqI7UqC2QAw!tg6h5wjx~-VnZS)ZZ%YFoNRAv z6p4*U35Xi;JJ7Q@NBvXx>E`=X6=^4&Q{E5NjhBS?gH;)wiCZ-^MixVx3az1Ugzb`2 zXQc*pQG6tLE(Rec3RZ|(RrPg^QhtkCs^mx+FA00kGN$=*WxG>RsTGK5R1UMib=668 zp$ch)t{%Wg^GZ3J#rxQD7s%qPzzDiNn{sYvRDz%LQ9i{T*}HGiNl2^pvq3W5#3rZx zdFMK|Y<-^$Md1sXZF!4M7aK-{)w=H^XJDLM$})95nL`-~R`a$g8laf$p*Zt62-l4d zK$Vs1P(oi{w=UH?c2en^33mM%@eQgbUlJGfh$j&3VUT|1M0-0y+n#3uP}Ch^eblb0 zwpZW85&kF^ei&@ypKnwew~8D)V;YiAghqoM(1Vc_YW?Dl& zna9e6YqR7|CEM*+f&$(M=u#`3>v@8#6!&2vB?BuG4k}HyMZ1@IS=aLk@&Le}yy)4c z#_u|lPkqLQsDju@L-ua9D8*utNs)(O5zFoFKZ{svzdPL?0O3mLQl;(#Fk1}UT76WD zfqb`>McNs5H8>gi;aml=gZ1?xuu5I%FdFp8U(Z&mSZ(o<>{0aJQFj)1!Bdhh%OW+; z&O+iT(4L$Wr3pisDsv&AzQssu__EaIE#Vxi|3Tf04j;jkcNrr!BO!^;29Ll+(>R7; z#I_#-e9molj^|-jM3llf?xi$B4?z>WQ72u;Wh$(Ex9rfXviD&-ORAvl@Lk?Q)I4T` zMdJ1IW1;Hyt1mn1XqqX>NHkXgj*BFr`=#q~2Ske;*dNA1eUii2zXUe3sKoK@zYQjQ zDML)4%10CVM+0}&OD=XilX_9*dU^q?zzx9wIT|<&r zUD-R-vI|727@OAvVk!NNQWQUzr-$DxYfkJVvJZ2V?d%oBc~yJ9W&|>SttSc zkBq9C<0(l1|LaX!S}BekQ$+-g>O0P>$VogGQ{E?KpEW$JXudH=G8>o*u;RBuye+qa znBVBVTuCx-x%Oa$G%@%$CovRi1TKmvsdr6;`m=2bBFI!w4cv-*94hmwWkps7h(@`e zmB8B6YhN~GRp_=d(i)I+2C3rKyZ07B(6sbASLLLlri?{ljH3}KJ(EkjI8+}Pq<8&Y z*}F+YWe?vSN)*e#`ZIp{{j&QQQ%uwPdCLsysixD{^|inGF5EglUF2MG>g;8^+(Os1-z3RLEqt@&4~Th%Uind{tJCRQ zq-d97ehH)_KCaRdyNZXkCxe_l40TA}?CQ69$+>1$O)Rx2s`6;rrx%-R6cu3FRD#v? z(hVn%_br7f;oVa)Gr{Y`PF1QBw4l}jV7$M(aw-n`OoFOR61nWdQoL)hc<8P#rxC|QKBp^;q zVa)e|X}*dS-Wxj23o^_ltgIL(iFNz>c10aUQA)Xbw=cPmckBy? ziOLotbP+E@Z6sSW)s<1nv7|g_q<6L&q=R+lBoZe}(vjGZ2vP9AkblH;CXS84k|GaY zIjY*bgw;7$)R|Zi_)!?54v#h7GZU)FR;quW{7Q>TFN$KGu^M9QP}^Yo>vH-<91mkL zC6@SmQNkPbtr=VB)}sFH^0azbaPTugq!nr6qc!w&6w2S5)D_$7mU}sUS_rWPeM?#% z7FQlkyhb_0;hKShv#vvK(saRQkl2ZDbl<(?;=!(FC_5*vRP5NVOFC@ z*t2~uYKHHv0mM@L{$~tjqTH1TVEf9T-1maSFRRjnO~3e~J}e_1X#VY{?88?|NNq7K zxqnoX%7JK4RGFha&vf^GL>5IbMmVr+ePZV#?tQeVpZR&vYv~j`+g=lL%$RB8C`kgG zU6lHwyvPoJ+ND@|3buDoqQ1nAqRx@b-pRKWwDPx-jgqs$mLcVM&fL&74x}9%A z47vAqRI~jIo5Z)$4wJf^kMc(qD!&iT%?)po&G(Mq=F~O`kVGyuN{9IOQ8Kd4t6p4; zUw^yAafa^{Mu^e#G2!NQyHMnC?)T;E^}hPK*|qp3R(qF@*!It#^KJSL=1AL90_sOS z>HEqyPuXwVZ4JsJ>zfm&u-7ws{TG<@Q)bsBu9uX@33|)*WmBt+p8Ps zXLa#%>AD4C%)ElJxnW8ZP*BDnKwZz5GW4gF%PYk+O^^u@o1W}vC8nrOgZ1AZt^=dt zKX2PdG>9{`7Ko)D0Lh<6Y0JWXHB2jUyglwI3QmE_3`b9}B3zLb+@qF91Cwm?Fl=o~^ zJo9nB3va7ZmD?R`Y0;y=G<4v$X z@pq|Mx^>BQG9!gQTM;3m7sYel93Q;Q6RmBvv=ETQJFvsEwL|-q>Ib~T_Tb(i%kulV z`SriVV>_@)F3ju4ju{x(G606tCcBU`Oi*P2149}0@=E#F#rLJzVEQ2YZ++QO%B#C` zMX>+D|L8HGZ&tb0e-Ab`h34MF^^c2j>#L}pCsaQF8Ga%`bvw42H}eB*T?Mj8EzGlC z(p&b7SyU9znew(E(&Uxc?Vn1V_F@G27qUk@b=k@`+f!;vQtb&E=(c?llGa4W#%W@q z+{Hxzb8o)AC8}QiYE{h7S*ybFU6g@f-obwuKhz9q>QaVrR8XnJ@h}UaJHPmz-`%+G z6Ie5(3#u}x!9dZb9u_tB1>~(uB<=#F&f?xw8N++ z5~M>?WI$_ugIC@)bymVYyXeJ-5&xn033e4{fhz7!^jW?q;b%~!W>x5s#ejD#-C~Bi zoUE3#CP?XI>muVI2;EgY4nJaYrK6BZ2`dh(<10|u9CZ`R%Lq34UuxFWC*Fn;(^17v zVm+qIjsg>hJ4CNs(KGXnd^Lrc8fu}>^$HYm*=Br5a4)B#aXks()QvUuBg_W1b-@-o zwm3W(-J2-CO7z<@^*qmdz{2N30y%`;ApJr z&6vFdt`$8)2VNG{~`Uc|G{`>m`*Q=-=^vE<^EqWssdu9j5xxUvy$7^ z5&0L<^!>P*9_uSH;VatRf0apGh<(WI+ezBf_=Kq7udT_ zH^qZZ+F&GooEc)G)k5j3ixNa7!&Ue#bn-C~kGzy{e$8B)awq57ixHA*imEI%uf1N1 z5VkYgHAT>4iz%xtsiN(7Kl1!ZWtvyJ@(S#r-@%x5$ufBCVB zcA7^{D!gJ452FxK^KCg$AG;XERys^qS9+wqEomBRq)e=WVtremwvbQLc#wp931o0E zNOxedqYj!;yS+mrjlFqmB#gZ@Qc^S_GTQ~%U!o$}_l9i{jFU6T{m2_m9V zOJbKM2ilVcXT6`R2hT3cer=^C{`QyX$alRrZWxGe!N=_F7x-09M<~+9#0wcNJ7ls&S-~n&tvbZx0`Bqli##wTT>@LLz{qy% z+wF_3%ltb?2c(IP%6x{Ahx=5PGT1$3SV99St*vOe`;?bHGhYyWO_0k8m@fXF$|`KP zO18i?W2wP?WJFPPT+X}9E7Ym{CL^rg0T`nh7zGzX+eXX+&V%sZN*Xo#w4^my zG#o$A9K!Sa@)6~>t^AG}-92hF8D9xT^;dXJnNIvnpgzNo{8TnFpSQmZ5fZ8%2Jij( z%mYDq4D-0?0U+S-%@)V@2PG(U!+)zCYoyzZVj*s0DcyaZOeq~Wed=_Xu5-x@i0U-T zJpj__Y<=3Zh@_Z+u+fdzO>X!T*P|@ds$}YTJr1nZ@tU90xW0NUgmx3|s1;>}>A`gh z*9d2wf`4>#h=Vo$ISOvUAy6}K1!)JHR%bu=Dsj{jCt#favZRrDB49fk^2ING0(-iD zzKH*vOcs_kFG};X!hDWkh=5GnzvC6F)CH8?eO#ct-e*`=UJtLz^y!_l%*KA`Pr{+m zG+CDzWhyF8>s+^YZ0f~FMR2>bJm}GKp%PfRE4hU(kuO(4S%-7+{d4nkt1YxU4+tlj zNCch=3?r?T<%1eJ4_dm@=XHIjsv4J+*04s~I@{+uHFds5Z*oFNE)BG^O^j$58WZ>j zaJgpj1A6}O)17m5?hce&DrbdYcd-}QOFe1k-x$+Elf^v$=Pj3!$GdgiSvx+`cb@3O6xO;l}o; zaGSEIow6_@YMw`L7bFCP`lx|RS@v7Jk zmnnHe_6cgpX*XD>k}(OFu8?}8_en%G8Ot?{flRT!_J=}sn9Q1#bflJ+54{K>lIqf| zr~UHM+!KC(dQdcKLyGeJMYR1n{;+ov^m>Kn{=~|Paw_{@Esvfl>YIWrx40T0%Ih87 zUqS!o+{gV#TzrunuDt@OJc4Zvt-%TwtKA8as>`@9|s$rXN zmieR4OR+{*sJkwD15ZaXW!qV)aR9q~S0bMZCu;`O4vp$Z{F+6H0Ic}d2#+$?_{ zVYWx&~Pf3`@GuJp(NV;M>7lQ)*y z*wF4{LZzyt$R!^eN}ru~EiFoIHT%O(|EW6inqQuIsbTKd2F&GV3Eo9!H!02NV1>=~ z8E^Gwrs5+@D0kg;RgUdo&o(y5FW*i@z)L)p?UijPWLc+}Sqw0AYfY#9f7NrER|Nxm z)LaKHC3y*`*A$4mE)BccX9{QyNPj!1i#@cZxvmZFZ)_;hpGBqrz!sMU2z#0mMtD*w z#}F*Zk~C%1T0j`C+Rw^`JCBrw;Lg9Dn)`R(`)fh z80+^*EJ1A{I1e!| z?7QtmO6fme@+`ldxj1aqN0$ciNBiHg^#t3xI{O`R`0Mn@xe~uR-ZhR*;Njq2Gl%^~{AU3e#;WM$~{Ag$jnsm-Y3)@l?rw6cx$L>;wOC{ZYhb|;wmLFUFHceaJn*fu+d#jh?oxpyI(7F6o9?2@v0>$g}Mx&;tXL{@fugju?rUW>6!%2SF3}bdh>C z$LHAvf`-gGUNvu#7Y%UAk0+ulv_%BAiYIn7`kfv7*--B{H$*q?mnpmBan{PW_xMpd z3iAwwArkui}PaGN!ZIs+=G=(b5B4!O3Fe!Ccy6kC&=d6g6VTn1$p4mQ%U+t@>QO|=m=KJ=r1e(QB$M95)jYjR?h;wswUR*kr4C&OZLD#51SkYNWIZCT}18wvAE2ltuiq`zN%v=m~7?|{%yh0NF z&+IM0m-dETP3VkWr-`Yf{0Xmt&psNEk7c&GVZOEtC@8W5BL?kgsw}t9`^e=B+84gk zg+1Eh+U=5x@%uU`K!A0L01w5FtPAV=9F@4K$t#^b$xs>r8@`WrY|7T9QfG|Gch?s> z$uBD#{P;AX?<_kpDWcXb*X&oxJhLozjNj}rQ!^~vAOw$H$Z2OkcZ zgdq!=ug_r%VD|61Y{#oeNm;COs&!R&)i8}HtA_TIPw1%KfRfLYNf{FqFVg&igS_HK z*V&)+2qo0Qh=>3u=)Fa#Z^>+^K-zW94yB0jJyyB^`FDq}uSuhu6mh_Mb{Grl7`2Z0 zZI*VpXavU{Ia6uk(5eO*P1Fr9d1S#);4Z1*h_}NRpQv?vqOrC zpI2d{ZbNiFGbtQ7_$qbh?ZMaU1;qI1~9S!+v`}-kY@vKZ4oki9$ zFVGP?0!7Q5VvMe#6n(dF(se<@0|Mc{x$zPjQkj;h!`#w0UYxK? zsfz6nY|6H?T!mdtHuSzS_$@W>40zZVCjri?$=k0ckX#3(ay^>~XRx7&69~I@H6=WS--She4YW)< zz2mw&!>3T0cWv|X_1q$0M(@!V%NGAu^kc%NX!;-4y!;>8SliX-eN6S$Z^ONLVyUeN zc))VGNy=PUqXJJy%tRO~orShO)PP=zj)KA_YHGfIw`sJFI`JYNyNPgWdjPZg$OZKg zkCD;w0G)~V#&2wDQ)u{|#_gOH$ZI)MA%=Z(J82r7T}9sW;ZhmT?wN#q$Mmk;Wuvo% zsX$*v_9mrrn)dq1FfU1qPpO60#ayrMz!Ar=s3GY46U5!fStEG($n^Nor*M!6^a#U9g7^xX5k-DPy+h}Dw5ui`;@4Tu!# zo;}PF&uAn_$}KUKaV;GDi%ZDK8S2Z1X_s}UUoweYHvwp8Y< z#@H$%Tr>E-tYXCDi01-Y_mp3EBx-5kV^c8}(+a2CA^>KLc-gpczD_anU_YSbqOJ&G z;7jN5ZE&T@c|grI@{IPp*XNu5&jz$`f)uK$`h@4~oRl*~%@og>gs%4P+y08wFuLhq z60*D6%k>mH-EwS3OJtY- z)rV%l7>}jIQD3JlH} z?R3ieQ%~{D%)!gbvUiWr&6}B5=cI#xmNZj4l%NRznh=$D{AtIOInMi^?otW$2AQ~Y zqB*_r45Fknz7@q*TSn<#^d3eK;o~=B=b`Mgslu}q7k9UzDQ)d8!Oo$1AotttAG6RK zM9)izJNGxffGva?f8QpMg38cYbCaJg0xS%~x@b`zfdYyDLZ#r6_ z7~t-h7t{L$a2H?>UBcjCeqR(UI0!{KWNeer={%RTri1Yx(Z}Ku?XpW5&*Bwnm_CmeWI2}2(KF%3yi@fT z52wjs7^v(MrD6N5?;`(8yZB*{@EMh1FR-n!0`ylzP37QK~-EMjg>!w?04F(2Aa*q~8-iRwOR>$cmoJAA8v zpgoK)bffbY3_|+@RA^S#t!rCHW5(W|&Uch$uhg*cB}mhh@TP4U^tg>z>LU;(TBDtA zLjuzrJ@?hr>CUCwLO-SKH%~U4wSI;@jRCEfbyNF!4dG;t)go9BN%u3@*KR&TbxOQy zxnG1@vhH4Hlrt||f($t>aumvXht#knF3XG8;xxaPV^K(qy9z~{t4tiepXOxraS7++ z6%WJWxhzNO+#O_bxSsTq(|sv3IG~S~_4>dTtJuDyw_-54`KHu09y;fIRA9@R2+NK~ zc&1t-zNV)mYuVq3FL=2;NWa6^Y-+6q+uk?H1bx1le#rHMn3em6(h4o(cC$@a*?)TD zC6!aWqn~{2z$@M#LebxTCTO(1O#zuF0)8a96kLsasgLGLbGcwsG()Yj2%&CQO5OCu zC2)r(25w`t^d|n<=qF%Lq_x{5m+Rk~NU7&$T>s>rA(s{axd^>O9{s`cxQVFqE;1^6 zo#HwQz(ak`!o{}3G1bz( zf7p>QnVw}1bM_Gu4pvOEqEZCDS~D7q7+9N1ieZq-sjD$qej=|ZH^ZeSc0tPE_S>)t z02xd~qe49lE>wyeN2DEBK_|-r4(kSai&1sB51wq@nfy?8DutO1AcO@;gLWTOkm{B?h||FRavjWelDL&Nwc zgx8Wuv?L#D8jme6aPSrK7It9ORUJZ+F&GI@ zPxA^I7g&v1&bI;3o?5%p61kaI6A-Dy%=b5ww_WFDBdTwQ83HEHN_po@73q88tiOK* zmMAF7)ER&8o+6sg8SwpX$g^9&s;2G#tUq%i+QAsnb%O=2pY+U-JQvqBj!fXYcOqPL zQLd*-s2wVttn5gCf5^K6%kxmv-Yw4vmL3hPP=0EUdm%cyQST9w4NmXkf*7`9q=U6A zW+n3-E}n};YII8NP>E2HdjSqa&R<9PPJkLVu&$}BsH6RUJY7@4;jQk}x-V*)-gJnX z+Lk8jy=gmB*&D^#_X!`}Gog=nc);9U8vUF>Y+UN!3C%54Qs~P=Bp`mPLQpS%|A^8J zW5vV3?hB8V>cE57Jzh6=tO6lI!m6C3eIbv7XVYWU^X-S^vg`KSn&&T@EG5P6SS7=E zEJKK-08B^sb;~!)I~_^m7a;3N`=l{Qy>|b@hK&yhrN&+Q zVE33!v)@!KLiD6pD}5w%lYN^KIX~uO)UiwW6w%LUtl`|hNO(kvg4^m$THA{6zdq z1%r3YWB!D=-(YsxAl>PAHYS8=^+5Wk>^{DxB4J)mu=EcNyPWuYyc&y3GT^$AfTrr` zM;KkH*Lx)?9sz~KvfVW5v7h&SEuj@@~!Mh#l?6NLN*z1-#Yau*)z z|G=5IVh?pdJJRZ>R6CEr(rqOlos*jPI2B(=_EG@B)T-Hceg%?gq5P@q5?-BmxLMab zz>DKd*?iGq{Nj(ONkz%K-x#pAuP0e)hzdkesd&rriRsCMxN?(cz;Uf4i@A}T1mK@X z(Fq@JO!6)IPGgQMF7=nIZ^d&RguMtE$JDKhLG%!C^e(Tt|xo>{{_urs5?!k4;ZH0*A}X2~#74Z)~ej-S=P-EZRq-ntBik z;WAmrFBd-V(qnjm5o+1Kc2dTY+KqXZqOVVKm{^@eE77ZyAQva({*qoKr_{(gVnDKRl$eDI<3)_z;~`*mDYpC4^fHFk+{PnpY`k5D!SRg-U;)nDrG zmWGNJ`5GShZx@5U)O<0`i9ZBqBRU7&gG3}toh}tylW*1yRtF>^2fQm@WWjtda@Qb` zbM``Gj#8yfIzdVG7CVt{$x)@6hETAGb<`z8Pgx-@5Y-{P5CRMYz(jp@0}!{i_OrpsBxxD+fd9sPnDI zAFL4fKUhaGyKSd?f3V`7-#UoJne5kQDIwR};Lo!8{$M@D5MxM-?-~HTcy#pd5M~l5 z7fC_=PJf$a>@kGAVQ$x4r)qAc6?Hd>A$=2|)eqae@1ztfrM+`jMg#@(63KI!V*aux zXDBs)s*EUf>&h}o{LA4=qiqV394W(4toA((&gROW-X^aO;}o4O-7mhhdEZ)Ig~1?- z1!hVi&!{VZ3lkofRHilYDG78AMmkxJX)%RN@YsCCg4VDbP0CE=Hpu%sz8V#uo!m3x z&RmngvZ%0^F{*M4H2*JyPuPa?_8?nJ*QL=D)yLbqQ;4LwR%eS`nytMcEu?Yhrs zDB8D;nx<7oy90!#GswT%R%8V1a4J8=IA66QGJ0HbH7!4W{_wbUh2jqu1lsc*@yZah z7l`4H)HyMETR&)dBv3uSC|x%k<8+W7tZQAHYT~G}Q9&Qei4P;YnU_FKSc*eGqbK21 z^^6&YbPP^nblL{7&}=8PdVkx&<%m?4(YKLk=TxCZz(2q@H4>~Mm%5b7TaVjY_)Z`D zp_HN8gztG7>KSHcW_SW1Eo0LG(vnbGdvU4V{e_RY+o#CYX#1SR@*(Kcu1n$HN99{Y zpVBwdvy3{D*V*my_=V=57qv^>m6jw^Fhj=6S8>E!c)xe%N%(X zvoOfo!h(B_aU9EK6Wt*tB4QVt9N-FMOp=2i#M&LnvY|Ye;?nf^mbkH7j;FV6sv9HCLH16e&CKfhRlv^- z;M!iGfa%-3Ee5&EUV%2DTe-vcDjaUu)+wlw0HOIVF@W$2%oYyj`~Cnqa{2G~gMVV$ zr$PUHfbgf9NR1Go5&tJSteEM%NwD^QU*7E=K;KmEb4BnFxyfIK=+?~&%+!bLAsK%H zMS14=PMqh}KXnrr(+Lx2!Wj&t4Yma(nXh)dEu?{_BJ-+Z^XV6|m~_dG zGCvV9-RwG=EdEod?ou7DVj4t%psCzZRDG74Q8Leh$Otw{3*lrU&(k6+bs%c~$=1W? zZF?qY6C32G!R+pr$S3UtqeuNyIV%}uc(fT2I2nAmvZr+w%HsdvG2e&wmAPq7{F&L& z(~;o?S76!Y^9fne3fE*_?wi}j1dj51zpxY!2uvF6DO4I=2us?&8(kj}I~y%3zu2cj zW!YR`*m^tK0?M~=&x|+G-PaF3Bbbf5)Nc*XmXXq{P4!%X3!D8-PD4lXm!-wHg2)v@ zWW*p^2E|zo{Z<#`9<`ihbO7O6ZCnAyllsvIP%*m+!Z+O{n*V1TcoE zCc~EMqX@cSCF3JXWU8% zdH=2KyS!rYhdGduB^+L(o2knFe3dWrmUWT9ev7LZHIn}nd-j@gYP?hu-&71?cbIFV zaxW90te5mdSq!DwKb@BfkbTb28z#X6RJ)&M2CEv+UpCiA%)B_2n&ymL1pw)4;EP?d z1Sn8Pg`~9!)W(d$J*C*2g7Eo-;#GeP;lA+~^eqfWMqKW<*+S652dj~`v~5b^EqD%6 zpUIL>cEvG$nYQ1e76IXA?@Vy%R;se08Z(A|>o0umbNy*V*e?K_dc>5`mE|-~>$-)E z!%X|phCu{qp{Z%!klq(J6Jc&I;0;o_&Kwx?1h$> zu(z1lBvLN0BwlZwRqFW#xDV6Z>PGzbManlqHP32UZJ^2-LQ z>>cfPuxN;a`jozjntX$-p#KvRvRVFXca~+-NY_liPrvP?*v4jq1Nt`ZfJrLk-CnBX zZDaF6^0jsyt{<==_|Ni6WqDQi6>vQ5qWkW5XJ54*qy1I?XFOvZ%fQbEG*Oc$C8O5v z;x*&F4UFQ62iO3yoB*HZ_yG^4U|wLfBMqH!dEJgOJ;?HPLU>klq~I_y1pj7z*+Rg) zCp%?y@SgLEtM{;?VkSn4`!F!HNjS)mCPSaC_r<11Io-ZK-RbB#Nw}Lh6t%>U34|W^ z02d+azp8eOdN`-T>yZN`q)g%baR!_P(+H&8?3&)2qb`j zxdAU~7)GjX!?dU-{F?%%nQ8Jf)M@Z@zzc z#C49w+cvZ_fI|S8OjF`Bvg&)g zgLjZ%KC!swR0Z8jgN7K?PC>XfdE2=zuwAJXHjYV=1G2@ZEY~DQgl5pkh@+8g2hT?! zf8a=oIm*&RsmNRSmR#~mqsQ-R401< z@$9n1KHpqEIp$M>#4`voRjZl5mD-$|Xv(UM@PIm}>dU08Dk*rVDCDR++ zBq{3!$U0pZ^KZ1MhS3*(dj1BBJuc%G=je{4NI)`J_kl4IjVzEy{rbzyv=l6MayIcv z$?bbc1r_-Ot28HHQ@rdu`GxMBLQkF*G1k=DAx$Gqeo~B*(Z* zJCGzvg1^!((O60xZFsTii&QGec%4j(e4V>#UD!ePq=2!%c<)I$!%_o}F~xg%28L`> z(%>ggL{LsK-}r3ZfZ>TDu2;sOvApzsYGldeY9#cDAECp&T~F0@P9}rmrcD>9*UFmV zNvS&f@Y5yg&yATW0I8CT%}zm_=w45!0ftYaY{dd9AGL@3$4JZQGg$IwC%9hw-%KY? zI#ZA)QwQ-$y~7Av?;i-)9iVR_#v)FZUug*^;FXX>(mpJ@u!9@P=_g{cU@~{5)_^z! z)WFXGYj6t9v9fq4>oQN0x!=8b*ueN= za#G_$6dYZWv1+p&akbfEru5zM_!y6yxJV72xi1Lz8`;l#&BmIjlFjABnJ&19U~OjN zdsKmMjCzKgequ3VP;DKlUZRtgEf@8Kz(X#hVOBM4=}Kbj-t1T+W)=6z1aVdPb`dlQ zJs}2`fMMOSP!wmEX8yM699s^$>4q!T7_e)Ntvfh^M6b&kE4Q+29gLBVu=#j*Dbudy#fIu{5#+RIc)s_;#*Qg_P$v-aPz3&?xvqDI zJ1Sv|)!9n%zGwp1I*9-}|z;4@m$5`>C$oA8_+~xNxo0O(9Eu z=`Jr=-AiR1&BJ@Bu|p)b>k?m2eR(1HPbtUc6B2p%S{E@dm_NJXdXv0IN95+FpYFG* znY>&94Lc@I5)CZ2C-b>MPbY-NjA{6_qs3PNrH3`4_A9>nKb+K;Z8;zn>o%01>LD1>uQ4nFt7_?`!S(AniiRHS!2ND8cXVYANYiW%G2jH(;dMG4f8$PtLF2clT{I^Zt+r z@Od$o21ZL!!^pS`pG$x{+Qz2nt(YjT+G5{_{C3NqPV2{Z)_h6P15h@wCg0p3zAB*! zH9wo5w+zkhKmHmT&b>Tu@fwoHwuqHk^^2BrT%IM&HB{Zd|R4{uryo? zkjG7yL;DohyZQ_>mc?w>bfOVe?PHv52j_%mz^BK1%QA)5@xogAH6eXk1j#!?V$W2@ zH%e0Kg-i7~z3zjxNIk+&wBoLSy6gOyJV+&_=ZLusyP8>wbjHt-f6x|bVmCm)Ke~i&Y@TE&h-2*)%aHDnVSO2dW@rD1Q7Jov&B+nKx%@!`c!t6O9TMB;b zW^5d{^3-YN2%|f+xFbAaGDt6-WXnNtzDayuo~(XW$S-p$w?wG!bpDRBV6KhDSyOI{ z#d7FCKvfy_44Mli!UzI&Q1*q3GB_C!yoy?db=`MCF0Zks!#x&ylICP$4dPA#kEh|5 zLSekHqZqFi?^y8bw1%;YZ~>nwxl12wDut7kAkgCu^jmXa0<=^vSXO2qh~1+3%DN~D zG}%f`69PxIjPxig3A7sMCI6SchBt>pn{Fb;ffAXeJ6R)4UmK8mrTdo`B6}&fnKiH9 z_FsM(m=9{pkR);Ssb55k!Vsx4?=NiTlAZxpY#v<>A1teBUuRe{i%kO7ef0qc@ieq9 zJSnpN-Xjp}*^R!qP^qN=pDgvYw^oTz9V3Q>%%K)u2m$TTwAHVysRkQOejdcc{l{;^ zQ(LXjPRcjrf+KGfcUHP*&990xH(R_|xKNpgt1kpE6nM+oqmGWkkbbQ&l@7>Nhd83Q z0-6A~8XlqcK0Cc4nE)5^u~;gkWs#7tq(43&iiaP$jLe!7 zq9QEW2+iCiSqC0d*WFJXh~P7(3&HY42%_2!+kEeqdzZ^i9g;O5r_2jYBG-zTqyc;V zi=Wr6R`nyiCs}@#-hg&2nPqu*_$_0l^Y6eSaIe;LSO7ZsFP*062xk|EVN@1sH$bd( zL;5saX+GbV2>3B$z=>a1U?Q9E+vWsiAMP1>VoNcqaub2IAOAK%T+LO(r0ehnTLbxd ziI`2rJ5bt|dXp3X3D5ZjOr#*%nv=>2Ya<`aa(U-cYlworZvpVM^;B`gY=bPSm?!il zrOQVJqe|yZ7MIvNX}2EYc;6dQhcSr0T^CfQN;%NYjd6L1yNumXN~XdI)1ru;e=bVn zkAy>13zy_pB@9GH0fNjx?9}!jg_TW1LJ!OlH8{|GkIWc)QILDD2Vc^w>WN?uj zZNceJ@oH2(L3H3zf5twnD4c0}B96A>_z`O8)lcnECX^6_gKq=1H|#_gGb46RejxU&W37^z;tSuB)sVBBYePg7vOeYyb;<(&;e*pWRp;2@Q#iB1!7l`~(P4dfrw{ci*G1s* z)ZSx!5)Hh6toDu+h2yr$_nk&TN;4(15yRDXqehSX$@TIKo&F1P(5b`hj1=mOZ-d*M z_!lT{W&&%-Rs?*anXfS@_hb$Mz*z{EGEa$WIgM_S%E>;kIg9&^a2y|X8m4l( zS2;-&Vq9ka*hJR7K;fu%ij{17;x4u`Z;-!JH?ri z(@|EUxF}}jKWqMB*O3cL;(OXPWnS$`Plvn;TSnKW%Rgf42ah&C${jGhC9ll|Uu%uINeo*&^NM%rVGjBf&j>_{AnMC(C{3X}@)S?6{Qv;TIC<$XAH$VDhz_qlsPX06z;#1{+ege|7(y*WMH z@FjE2$l|_}uv5V?MXKC)p#<#D^(V^@4w4n@0`X+uDs)bN>4B@R`O_8}kU z5*<0W*-mGv<969C-;8_GNcFEZ)txN%8Q|~w`~oZq9?LZF%!&4m3?bgcpA@)}gi4v$ zAHUn8Yo?TvNk14+xE$_c&K~=9&Zm}zQfMVNES_^ z-6i?E^r*jO)Qn^q(*rZi` z&g;h2UStGocCh}-lB*X^R6~CXs$Tw2VvBlT#;Mm-AI^aUTqr$V>9pTV1xI&*@(TOeSMgh^%z*2~#g1br zO{=;gNZH3`iK9gGxjhA=1%a$Ja{?5*Y@)qZWMo@>YL!6U4`vlbdfpt(6HX7bVNvc> z2(pWEAfuQE1st&uzKj8{?uWq7tCrsOm|(4DCEm=`7MB>B*q?NhEM!!Es)^n}H2kAg zMjnaf=FsJqTd(VwfKs@Btc++Z>KDOyDowD2ZZXDr6^*C`l)iCZ>Kass;d~rQKQ<+rv93a1U0MCzDv=w~LqC*S;&aA|t%Bw4v2Z zaZEj(z}-jYggoXoP9o^GnU7QjS^F{kz&_b<>RNqO9f>ReWPUN`Y_Mcnjn)A$6(Ho_ zp-d{mrN8Yji1zGblH5C=F;aSjvm$!5TxWm&AQ%xgeE!N!OgoHJTQyabbFS3NsaO4- z-f3pyJ++fZOyBvqcyv^4=>9vN`~=bSglQh4;4mSMZT!d zy*CDD#ap2VXDN_H7lK;b>kQ&gZ(ZkZ^pYE_T@W>!@^L4ZbW5a(H>P`{)?o~Q{3ei+ zT(s};WYBXQ)}Da7y$^7nLybwPebQ;Tf91-dc{AfVBPQ5Xrb&OsV32Dfdu;oQTiLVQ8oG zyy7_d%G?OQHwRzMpqkb3Ycv&_OrNsjAs-OfiD~mdJeuZEFXh7Uihe|OmP^6M7g&|; z;_9tmKfDD@wEilg`Vq<*<)2IOquOcwwV`Va6CfnuSb5oYrST&J!viU z^<`7Gm9TR=qF8&@lY|u(FMmvUTx@r`s34I- z^|1kDBv+S2Qq7EYN!kR-c5pLcW2!YkM(ypKmp*T$oOw1rUv`88+RE{}v)lTI%-w6h za-^&m%l2Adc};xKbzNC~849h$Z0OOLY0QwwYKzj*th@;8seuscF`>X`#Cy_5kG8+UB>4cKF3PW%UuDM=>j*Qw=U zJ*(*&AH50^2CC#X&?^%$gpKVNzyevSqq%eFY0YnrBs_#FW!t^=zdTNVA4e!>IIFXC zP5XMK&dVQgaFz>q#VX>?H+L^Id5MnZdyN%mNog$ARXA*aaCT-3`0BPHW$TI=R(^RY z*nE$^JdB40V+N2g(nh$eoHq^${TN(%-fYCP&xdW{RLxv9^_Ygeggc;DE> zT1ULfDf(Y8g~d*os(|EA9Be4^4L>OYg!JNaZdv$uaPot~`|E!%iGybzJR-_fNAM|S#&w=L8w-x103BPwRcWKkl zh_MONY@H^g>j7mL=E~j0^EAGZuQ-7jQPKH z{sjgj>rb=P)~l0|lJdo+YyRxP#fs>*Yb*a4P4(k+KIsdPpx41lwEG=m?x>lMEB_^X z%n~hT{m1cL-X)#IN$yhJ(C7=OS4Pdto?{W#`9L#=n&@2W>A?lX)%oq-Ixp8gLDjXm zW4L>aUpq`K&{S0w2LWya^{Jx0kg>e!H?zL0d-i3R`HRnh18G_MU!5rBh_g8tHE;ee zwlIa|J`}z#blSIU(Hb||&!q`-NR7&G8OWA|91}C=W z=g9}3%Tg!+xsr*${HoO&mtx11$Xi}u!)AQc+`cZsOp(#$Ks%DAbIgCnw0la3Ul2a{ zS8XvNjyw^i?Pny8#E3+%~iJI9a# zK_^twR&(-~9cCRQF78adkH^BG&u6Vp_-xT4;W=zcYL^Q9YAxlWuc5D9vL7WIVb|ba zU}gr~>d`E|{^4ESy>vWpscG}RWKi5JUNceLOkK^LR-d69-f~+ds6Cp!28mglqH?#WbtW5E}Z-K9+Np7XJ=q|oW zDswJ9JFHeWRC>7uBqm3d*3q%M`e^;Dhueo;?|ZSnG0}z&q61A)D`A?#Dyf4oYKMC%C&q+Id_UoHu|D-; zRR9;kF24U<@l?RzN&j_-BKAXM)Z)LH0D*gjoXt5bOd`N8r8h+6@fi)IRGM#+(kpB1 zg-ih(nL5yiYxXdMSZjK{sFq)E1H0mV|zX3NvS9qjQvZ>5t(e%;Di z%Hk!TJhC=L0tx84pYP)$4j%PZalfcYlY zU$$}X%uSd<^BhlFAq}Gr7WNK)N$D8`o{-EDmpIODJUJlbQf=Rb)Vb^{Gw zURh3(d*MX}rmFsoaor6BJl^-_{AWx~1lf265^bE?D%NXi7to!{sv zvMEITb}Qo}5Z7bs4TIYsSf{e9j`wXPUPtgf>N`|*@aRsg5ZG%<>pyt;)kCXqB&r@S z$c>OWZ|) z7N~H~V8!+uI;*HW*yX%zsdJ`4XTcZe^?#JztzPVq6Hw7 z6Y`>94yZ%eHima$xfYJ|%zjoOjAL8`8|b*MH;@-_13fN#BsCAyE;byJDB4~;JSjrR zDXx0uTs-2kOoWJ`bP}Fp*&Y%e7yYRHZX)LeeR?1XE^30OQi*QG3FXKQ^)h_K6&#i+ zF{DViT_AiM@Sm!XJG!!n^Yr597XYaXSrO4Oog)@0KX*%}etm4&? zXP10885DGhraKVyOXp)~c2&2ERyUvcC=oh7UB0H_rd&jq;hC(_2iy-Z z_>ob|_p)3@4RByMU;&j+#kbwwfc!J@yMR2;?p^~Hhk^c&Dl z4sg}+RK`^M3m{jqWjF&pM&sUjm?MoSVQR?&)-DR`1vwG2`4)LO5td{n4r;|t`O!E) zzH{1UZ-T>1!C=+*V_;~gN{u|-M#H)o2VjTyG3y0n3}lFv-c%m&OAHdl`ow^XlEoSi1XOK&yM( zZ1!(|{f))w7~$t#T$Z2o!d0wnUtE$_ySkE4eV7Fp)z#E-M`zN5On=ywzwWobd2qVZ z=;8B)LY3J63Do zaEB!CLX0y9*1hqm{XdfL{^K<{Pa9xr)jPT#K#8yk1rJwoYi>1M?z1%kesC3=&;URH zt_-VlHF5qTurP`$jadXHgR8Jh`4&}6Hlz7G;@bY_qU57m>JDR?^3sCMby_t?%vTH9 zeKaD6x>nq;%P4{O#&D_Ozp>9IL#TT$9Rk;aeE01q%?!h&H6FfY9 zox$i;kZYChZi{QCe*l?}+ zT>iumYq{xoTl+{ylgO_ny=GW$dh#kyNNAHANAM73vO4L^eBWSgG3JzY5xDeqxe?81 zw+|Wbp|I4DZ)Jv zDy1VoNbMTD%buRN&97ovHWyGVdXCY}eTh$jonWY!Zc?~$TdI1`>v40!Ya%TDgltQ?hjrri+$i`iX zrCd)|zS-h+rV16HK=8$wYn$49vUaz%I$o5o918ikNJvhbr4-Yt*%(mh(gPScjTV34 z{CMH6mJ{&+Cq6j>kkJ*Xs^f78TJ`jTxLFRnkoV9k zncgGd;&xR*V-i`ttOs~>NkFX1UsbPn-vtBspPyeDPwuF3)bmSAKgNYym;_%GLxHQ| zYXHr;4D_GWsKIlwkxVYYcc6gbzs27>%dWPHQom9-i@65CUY|3DH0!P{A38dVk#RmM z=N|ovUdb+Pn-eR%1>VU`An8L%OvgHHF?0F76`pWm2oNDR5%7y5Xxj}X6@4!!SFZgQ z=+K{T4YZ~KG<^&gBT5G2ZC*=h@3K?>^n6vwv3T!L+g{K6QK?~*e2C##LfoWFnbr72 zZuW0PRZ5NjT<+E~t}bm}afLwGo2eNqOUN$^^^vv>vu_eb7O^-O;sr#dRnp6-{Mfap zWR}q%b!F3&EZ;|mgC#Rz|8#dah6_7621gdtw8CeZvmFjdt@}aySx4nk&P2d96RInJ zGi(KOS1}6Un)`>D(5a5_ZQRi<7RjuOu!W}$2ua}iMM)W90u9>?V9D(-+z6QP1}b#7h;Luzp#M zK3%v=0`4DOX_%%r6p>N@U7hM(e#%$hw{HcGHK&z*n2I-vu-K6dUW8G^Qt-g(RRrls5v6yecOocyKswS(=sh642@y~_ zp$F+DbO^nM5bxrg@4N54Kk{fmv!Cp})|zvUG3J<%ix;;5))_d2Ai0K1t+1S{qdZCU zZxU$4s}nKjKCsniO*C`v3Z@E>KJTq)RJl2H?FS5ZyG*t2SQ~hz z1+t=uKowm}J#Uw^+gp?@$Oa_kOgDiSOEpJ1rLd^e?WvraM@7_3PZ$F}=YT#i!wpx7 z&&-qGG3QGqSQS~JhN2*{&HV#G>-)}YWBr0HNe29NvazWjXV>(bP!j7tGbz3dzuO*g z2i=#9bXNGDi%<2KKIi^6_(SX6tw{m-_p;AKbq*O1v)va`=+YV=)X}-77J<$K>*Vr^ z!A06?F@FSaa>hkzmti(7Owys6`(D7(bO3^B&r1_2O53{o2H9bM@ z*G&B_Z-l{FqDSuzCPNoHAiX#|o`$acaOIjh|MHgADJgAshjyxo$!vVt6)8Fis+EnB zmj>g9Q0`7H@Hxncx`X~)D-PG1^bqP~|4)@Ny(J%rJJ@jKwyRa){O;9n4WP}wa9OOT zb@J8OKeNYCe?fxXpK*lvhu6GZ?q2Q-ipHfif>+iPd6n!xd9}MXa+}9DHv9I2KHP~& z+g;NuIXqMN6iq+tI{*u}Tu(MX9^>YDN&PA?z|?i*%oi=RH048|g!8@7tY*txiWoILUKDn9ketiCS{tQjVNYNl$5zjE{Ar9<4%1oN65#HN} zh|b5Dkq3r#I`LxSB-E15=iKR|Q;%~Wi2+vu;jny;k!=5*Dck!_?l;>DPJX(`&Y2BQ zBnzHqzY31!ZfSweYdvnVvu=JK-TT@nj);DLLk|-+rBIo7xs&LF&)mK&>d;E=9o=KN zeNNav-vWZF?tdbhD4tMgMO}&plQ-gC)0673YL~EcT4&#*x~Dm)1T55I?_Iie_Rqmt zf>`UXUzk<9&yAzZzG4GxN!EYd7~uxkYS}cd9iP^}5Zv`L;rig130=0gEYRF10+~@X z7;2~&Onk60O3{An=bTwSy8Lb0)n9&0KcH#WvuYIv;*Z2cHx4sy#7uYaSlkm|GbO@`KE zpGTAGtx~&aVY)@V@jusC)9rX2qaz@;<#yuN$w_jV+3K9_sAJS*MNjRdkLDlG-)X15 zJ=ttqTUeJot>Z$rFI zXtYAD*D~LoN55s-73p2IXO1|Hb9CNQZ_yAny$t#MIl|LLV*mBts;8F9UP)B2i@tg4 z{)z5VO^RU6ph`)gF%fC(ls~tM)MFTLfESKz1<(0swf;Bgm*#~5Ri6W}+W}odH?{&$ zgkl|$NFU(oay=joc)>Zsw&VUn77BDZr_(rMX0qzbsufp9tq2rSA_OmE*ev&7$Zs8T zmUDS4kw1yqNuSZOl73|~OsE>{JM)I%5Na~=4Q-D^q|a25UkBqTZ%vsKaJjx~RQZ9Q zqzqkmI=)uG&G4eTBn%=MrmI^dye1OnbB!K!OyreuPPHg%I%{lD#QP^BJXIb)8Ge{p$yAAf zNi=cIBrZ6KI4V3H+b!}b>shjz#p%Gw@w3()XHax3OX`=%sBlL{`0f@GN1+Q3BAaG> z3tIuE1_Qc~&H7apupqmk!+;Lpq(2OG^iE6@Wl z5Y{_BBLB>?gV4+ht`iJ6gWusTU>3XszVJCJy?2ErO0YA7KK^p`eDJ4E7twe6x)HQn zw*`92_DhpkSwJe|Bxo*ASXlb4q?9Z#R5_Az&rD!2lMLCt!hphZ68KY$-pQGxj_guksh=%FZM&%2G|~|32Mn#Nqaw0L|g}} zwk1_BQ~x?3rQ!*)|_FaQf9P)^;CUb+QxY?_b24 z(|NjcOccoF^)b2(?yst!=$0a2l*qUyqb<}El4^~Ynk1;ZYEoZLMyeuKXC`RH-=0Y| zvhKZDiOeWCyq?hihJ2ck7lU4U7*_F_NOU=?kUpWU%}t}{#@8V9u0~^_ zKLmUW);0P_zjKwayx;t}!UkLz&}%BXtt@3_5F`KTX z#;tX6;6}MmlGpc?G0fa%ml}2;g;?I1<#G0BnTDeMZ|aIXlRpXT@i}nSyS1wXMkx6E zuhxefhu&voYOG7jRc5&{&EFxN9yd5)_(S;p^WQJnZ1WlTuUfSr4833My*MS`E&V)$ zR>o!}sRTz8L44-I2ErbsSR!hv%E^yN_VR~K=^n^S>B!`drd`$?{GTJbtl#Gsbf2hu z6nJJ2p)Gf$d%P+n+yN$e-hLCJ=9yiL5&6^acRikA;cRF#CT=v^Cv z5a|?dE_x-&JqE)oEm1EtRwOue*6;1FDOsG^kfi@${0r$u^gKAV`uLjaSmSh~&6A+x z_~M&6GjZP4f7nPDNe_x|zK>t={mi`k`&CsGjXFv03%8%`(p8sC9iGwLhLnv-1`>oc zeLuNDh&Oc1qZI1JHX=AfxOzPbm=BkuXdASQfkq3~qlKU&Zn0AM-Y=b+`{@-9g_NC|n&7A5Ir$!4Cuvi4HIqA>To(GG;6Ww4*e z9{%th14Z1mfNT)55U`7gwO|X!vlzhf$JM~IbP^0k%9!CPI}ZWJq0|F>|B0T?5hv^i zJgMl6yxQipXVpf?g|57B%0`5E#v~nD=L=WQH8-#kx${PrRnnX-wByPVR0aEnB#u^y znTk%qf4y+atyR!vO+2| z{Etl+{de&jTH0aFaUR(;)<&Q~r8=~{%fP53%INvvGt{r!Qe4TsjSaM`e1i2eqa%{u zqU-8qLzP<38hA*O$d_TQv68iPaiql&pR+B=auu}y{c!Bd)+St{3AJ5S3KlZ)v^Wl~ez1I4H{es=94GgkcyNm!Zs`8B=l zSy)GK$GMBsqFujRE_4D7JDi3du)GQO2TGOuOov^_xJS`1tx;;7uzbV6kc+ZyESNcT z(H@2&%n};-_Dg@J73m+)56dYzi_+u?b{8oV7ut%KPzm!Jb;sOOHGf327`U;mPjND- zdb@V(G02jFFOngLTYaoWFFr*FLB^%4A9II)-%U^9U9|pgeA#tW4~Rdj4beV_h@~OJ z4*Hf^Q66GZn!}?^!4_ry!!fF@0640ioElYb^HkunVmb-aR<-+BFV$ez5y8FfWVCH{ z_Y(XN0~VAmoBZ>4YbI;Qy!TAFukh}>wJV;CHYuv48kY4l%^XU9naJGHY3wiVF4Dep zNfPurSC6jym@iKUSQCy5!AQ5XQnM~M@AJc)`0rm_a;Q3bPSCzjgoeG6yY&T6rpK@G z2ewFmu8;bJ)78{{`i-Y&LVtQ0Gl?5>pY!TE^He{z`U|PlyPx%Qd*y9}@FCu=ZYSi7 zV*-!zv~Qnv7=7=mOry2a#MW2d+nUx{8Yl z980(xLkf4pdw#C<>4*u-TeFQL?20ER6*Pu4mHQ#Ea5mgwrt?{SgAWKVb{Zor6?OWH zdTgcJ-^jJLvD$2C#8>|=AMi`WmT7c;q3w5Nf7UCpBn&bKjE4Xh8Untu+;05_IeUn< zq*u2Q!&3g-2Cd!7_84~y$V%a{V5kqBxbk@3ul$03^}-TklNae5TFG8BPY_|m9Fhef5Qw#*RqwU;-p)a7exj?(_$>ftK8jm@J= zw%m0ScFI|rMB@Bm2VIoxHr7O;qmoiy$uBW9%s&JBXQ0#4qpddL^1qV5sW3{W9&!wv z=~dX4S0%q(d>d9pM(jT_c0GGdaL@sGUHuJ1iA^tK+Hq%a)gSd6pM>YH6F=R;NRQbyoAMaKk&A5<<(!eq0*fDrYGXmy+ec@i@lQ^HaqV#Qdt_eoF* z@isg#0*)><@$%Tsgea5D5O$A`3V%q<7Y_%3O!ecr27z^5s^D_j5pUn@7RD=(Nu*c( zM6>Km8LxU0Thwi@(~FbP-2eTk5~J2 z(v-UY%;@Z@fgc)loOVtgVQi!-vD^C1Bt!Y%&peZNYyLv`=#;UIlQRt?n)Q7U$srAN zC`3b^IXB~S=%asML_(xtBFPCt6q%sz3ls=J4qL{)s((K?pKHpmUU*b;ywi6OfqGcm zMjuuQ3wFEjS~T68L;vL+Zd7=eAyw7PI{zWra4-Xs_G4=D413VbBcq_f3{6GVz|ab2 z4@i*MauM%{>!UcitFT0?G9e46EFDPk&eH)c#pf^iPLz3&E8oD_YQWXd7J?#9=L>$f z4#Y-1yj|M9-oP-la+$CfV1<7qqM_u3XP>ab?|@vP`99#35q}|AJJ^;o$k@uH|3W_L z{)G^H!Ld0D<_e7a2bpYhfcO-BS2<16WJBwGUU%F4&Yvlz@z(ZU=S{BYsArPsE1<|@ z@GA0&Z?eW&4E?j*72F}a>c7T+_mP3^(cT-Gz=u6b8Rq0B2)Fwc#N~Cb$W-m2D*H{3 zahyVSf;UcW21oNSGq{f4`8ju8#v0r z!BVI<`OYyE7zGZuc+*#Maee0)(e_zIMT-Io1O!b=qko#^yT=zj8(#iSE1pu?{ibTp z`ER5xJ$axb{%eZqkmMq^HZ8DmXHHQ>&R-Nn7G9ua{k80bI|dA0Y0GG29W1xt8F1S;6`D10&Xz zOLe85TDum(O%080F0$`Mbq=HtRVLdf-c6rC zLBrbnKmJ)Z;dAsXU~pXpu0Mi7P7T*O5EAh@$xo|up`c;}F+8Cyo5}j$*#ZWRHBT2| zKasi6HXs23rUsV?RlJ>N3VL5}*A&uF|AlBm57e; z;r7l1j*&U>tNlG3J4Z}2jE5`RzW0hWbXue{^sE+q#qPHqKd<-;A%PtQzrRVL;2HBo ziu?N1N($d=qg=#<>U?Oa%l$G{z1Q=`mJ=(#biZe*(9~j>&9*2ujEqzq+3s+VP74e* zs1w@^%Ppjc(L@CzGcSx1Se&)&4|) zUp|s-E9YMHu!hl`@VxE-qBt{j9vjoi@w<+*9^=iA*q$Z%Hu99^HG+4U(2ntlU2(UP z(|_ykz?gQPz0u;;&rJ?^LGImmf4X;>zVPvFvW9ZL)xG=qG%+xY$;oG#ZO1Z~Ohnz* zb+r$y%&`JvSTU2q3K$SdN6y-(=WteDMfT_TI7_2$U6vl5lrcT--E1F~cG5oNYXwd= z21c~f5A1I>j|05zH`?kZ^foUWozE5#-cC;?&SKvq=xGEpT)yOsig*^UrcUi%ZIGuG zHJ+PDr}^u#3HR})RPl@73Cz+3yDGZB>uCR;;qLequ5gJaHZNVas{0cq8B2SVx+7V7RXZ3fVsrT&# z5~N464XXp5yAb5?c6JXatT>s1`Q~KlUfTaxIL{1M877vPDR_m@tb!vtw+@Z{)OS|z z>%oN4YAKuG;UaZ~&9dTc*hssYhw|^o`0XBT`IA(;9#7nwN{A7Sp{IA}81U88@GLg$ zaoH*apq|VD4lT6YXvZ*|ttk9&QjoEd#E_RHDcnUTX&!dKF}7yB^kF=Il5_om2JQxi zd1Nk`GFn%LynqQ~oEtK029knskQ7`|Ub7K+p=}LP;f#xBfJ@3RltUp;!QZaXe!Mzd zs(*0j>G>@easN%zBZ2C(qaz{ox}3PhpF@zSMwdQlB@u}ZivV2N0Ezs=DOZ+oxy%0Y zS`E$)j>FO_r2-L6&YEmwVbsxqYdVJ?!MO5z2U0+#C%pE{KRb}rYS$|yr)Hq><;l=D~~XQ0$_%9DTm2G6&(2$bw!?T^MB zx3q&kIUiE8;ZiA>bzWa0xhR2e*glzL*eaF9e1Nup5aP>!{^>6HOwso#wg{P9!;)zK zqiP2p7M+JA9^ORw3p)m_sfwaHmg|e;8ZuNu+We=6?=Q+=Su3J&e8i~Bs?%h|c-~~8 z@p#59X?+wg;Z2z+HY&lQl>*7NEB*SSlF4Y`o?_2^tbJCUv#Y{}{}Kd0m+l z(`LUbM{lnk_bQ)pG?y{hoyYD$*ELdrvd-=lUH7CfsCe|2+L4B_dSKG_XwB~Ky#%fg z7l^v`4Do$Dt0!_FO@6it@)#pRM?C>=k_3{L%KufmXc(S7*$KbXa1ppcWX_n?gqB=sfxKN39Kg+rCj*^&bl%>y z<7&SRFAGaa6-U*LGRM#8kFs4IDClJ9K-V~yVv>ifzdf;1&`3`WUD0}xHmxn`&A|Y0 zE&jBKe}-8Gv)&=}=_4Mq{tNrX{h77mCqvMY57jw9FdJ+-}Aw0RaA*E>qCGa8oDT9PHp>Y1{7!zrhnr?077Z)iYRg^Jv$}Q&OL*9L%{a zJ?uwy%2dl5>!6@hJhqE4PcY5eO`Gy)P*t1%M<8%7^2i`}Fk+*I=zdZOaE0MyalPhEv&hVnozEtX zfsqEkXI3PdP{S=g)jyyPQ!(_Lt0ZS{4naF>`K))dX5Dz$79%*|ZtTNI{`Bxo3RjTY zudAQwtTNKq_?lEXad|ql&$icuR9zkW7RgGudd}%aCJj~#i0cif{m}prB793G!GjR` z0kC&j&4Y@+kbAcy3H9X5b_pYD945!G!qV(t@c;b`hM9)}yfQZig=}HkBS|4N!q2bT zWtF=A1R2BseVbimNT>J~D73#_G*wZqc$GablPok>jePO$90As%F%Vuoqnriibe+;G zgnAL+_2;AdVf{!Bez^88$ov9G0WQW@mA=G>-(gShUEKVyIxpL&{G%lDYgPRFgSs;c z0vsd+#`jOhOvwee1YL1QUtPVk`<>{1F&xd6i_Qlg9F?+TT9RXAdabH|b|^TR9NUdr z%CV__EIcf_PwO}Iv$NzwsyjG!m481~xt{Kj=cWEi{F6y@%{Kn!s(*3mprnMiS+T4u z&-Z&T$8U5<7BZ$E7Fy*@8BVj6?#3CdTv-9F{W?l-tu>T1f}ZQG2Xt`EgZM5jt#uwk ze(uLd2pU}#`RHC8h{bPw+Qsvpe<5cjNZ-GxvzzNc8@b3l(-TtQFJn9&t&nS?&?Y04CbXK zLf7+A8+7sgIf|p69U~AKUzw<`ligDu17xS^hTe79;;C$cC8)YPPIPM(Dr26wZFqj{ zozh-mfYPp3NduVRg#551SnmEzOMkAt^$nB$4u>WfZHT?N`iz287=o?wj458*VK%K} z%)!iN;_4K^vWtbzc?1r#-Eg0L&9?VMFMJwy)2W9Pw)OUUhf$c?-VJ)@5dM`S9EY-F^BX zUhFG%n_q?xxI&rD!cApUp7LH|=kCbe>^D2pTL_;7s=c2D<)0oXFas2v1f5l}^Es3B zp@E(03#-pg1on>>c2wcrModCPR~?f!bmxN8Dc>rPBVJm~`_9|Kn`*)1-8d)?$$x1Z zbl)6Q>#>n0Dpxiwt4o3-x%H1Hq3l@Jd+-`zISP2%c<-Lt*MArUIR&{IufaerHClJVTv@VGabJ~-|D8AWdjV1>wlqoQ~2KLClq9igdq(atN6 zw^MdNNg1p4J^rSaV>E8T8*ed6_N8WrrRGRg(o`axV~ z0oE8DX%J8Sx-y6>Jg$`iFJjwtYs4n?^YRBFw}RdPN2QCk+-&GTF`skAU|KVM)(qzSaxMA~_jB}LY93vC)W^a1p$m8mJb2A*8l)%&&xC08C@PPOnt zNa)ip4ABgHsCZCEQhKe=5;e~et>#jqxS_h5XX;-8-Kt&EN1Df;^_-3%Z6gPZ!H0cv z*(dk_*36%2Cu2Ghx)V7KI)0R30tCv&|3GR4a+9v?bnOBKPB;^WZ7ZI_cQT`0Q($p4 zkun0W7W(LZ#UcMpbI-zSM-%8$c z>r*2}{&O`J`EJ#Jqt6YqXrjoySDc>aL%Vj6rgo`NeouM!`+@YqNa@2@YkpRqbSDP8 zGWKa{$Vr0*JfmNq?kng@$Od6=Om=~;Zrkm}SFbh_|2p2`&m=fq=qH|>kJ@q5-#%Wa zXF7^6_R!fvZOA|4W6Ga`_Uc65w%NDU12oreM2Jr8afUv|;)-y9*`_U` zCeE1(+fRcMryx*D7JO0Hy4jk}@T2@pFNN(E(o(qmU+~A*&a-;@$HzwMNzL)eA9TlY z66Hhi_s+GuMJnx~oUE+IZ~Y=q?jPh^GyPXvS5sB}JcaJ?t!bY4tzemUm^KtOr3dAH zbv4ll~;zLV)EtY^TXiYe6SaW1vkMFE~v>hs?Gy<(nNp>NEw`0SN1YtTeC28!Yg zgqu*{+$eWWH#r_)4mZ%}n!*u4BCYl4U%691KJSonmGYOj!#XEFyQvK+S-BaAo|u2L zIGtnR|DbU|>cSRW!7ohifT;AWNqj$rv*TRAX-S3M?Z}G5GUv@tbsG?I^(#2vKJgiQ z>O^DsPh#|kIYM<4eUXLi$B|c}39Ef1x$Iow@*JTmPi5{wx>}xmFBRz6jm~TX08}JU z4h$GHzLuUZm0P$Ro7n~~1@r7BnAUE^p4KoUpRu_$qjM|1w>A{gNKumSk5x6!X*w2oDHC-CR-DZoFZp#fg5K z>x%!Btelmjo~~!(?eccq7d?^odvTxplBT3QVZq+H6>-z)C#A>pJ(te2fsrHf$j4S; zB)3TXrLM5F9xL*o$oa`fiPLE?DNz}+S10uslKalq;G1x|Nn!=Vc>92a*-R#?BUg=n zb-KD8_ zSVC&j6%BG>C5CIUB@{U&y^Sq0*V>h~6myl`i)8aVS(4Z+Sv@;1QLk-ajo=|dj~oxL zEry#zp5I?48aYEJ(BBy|I4S*USg_~l3lc!wxo!AL=;p0q!tzS(4zNlnubRB>SYnne zEQ3fT=8#e|P-T1cbdXXH{FA+!VsaS9@rp*=|fCw9?MJ+&k65)OC z!2?vF+7hYwon!-Z65(CA4pVnd(f_Q3R18!HAYL>D`SnU~V{}P%?v-~KT~bf_^}dS* zMX4-$MESA6j%s$i)`ShY4!<}}Ad~%fUiVo@zPLA^F02tp-Nj_EG?!+YWE{xsqeFeD z#2#&`9VHNz&1?p5&j%2ve2w?wk{->?vC>DE9o`&qR&{0TyjK$sT<5;8>`az>FFc0W z$N!eFg8~ia>4Q4ULn0%`{44Q~E_V^WGs=K3bcqq}lJ5I{))N<+0tk(oK;zL)-UtZ5{=(n+-cO(9 zKA)9ce}s0tYxi7-^xAtMYl2JEOe%Jj1li>D+V<6~(_Xx6 zCCwBGtYhNGl(wut>&&S^4z7ymB(!47dW#QT^ zoqti(3^$>%X3cfs*$LdNL?0xW5DI*(QBF7hI4a0n_P!ooJ06tHH+U8{-g1KY-_uyVJ9>A#3WVYC*R-s>SiI+Z{ z+ct)=GRbO8sO0V4`A8^-rDlF$&j4EcaX@F6RrL;gt5k=>32V4$Ne?u2b5P-$$`e{g@U_~ zVp7wmitwUN@;Az0Cs-Y6Z*+P6g@DAcR;Y12Bj#BSMeP!>3?JE`rqfDnxpbquu`7UB z6v)P74N@IBq@+sXR~fpa)IU)ddN-Gg-H02IM5={Hn;-iV0PU+KKRl#_by_rx zwS#a(`is>cZF|T??#MCr*FxTZh(6Yqon=+M8%1noQMAWgbqxH_Pw#_vU#gromK=<` z@#m*w(^Iu&ijZVC!<4q8e`c5?2cC*yBGqlz5Vu>bNO^+>vkE%^OV=H#{ZU=kj$a9t zrUFrv#GQ?_8PqT{#O!ZE+dtk)nl$)+#sl3VU(#GI99ON-pR6OfMH>yzHKZ>P>>FlC z=6sZq(MOXNdk?a1BcWZsDwf;FKObb+y^@v5!K4DoEu8&Lmf*?F9j9a*0qMVChg#Wv z7&mg)Fh}c4oC>D}brvQ!G4bXK)or>z6jY ztXF=2pxfC5O2LMg?QojLB#bp?{dSBurtY{jN2b&B?h~$vhTH@15qAmL0gDXk&GHc^ zv$>96syh+7c$_62`#_c0{t%}%|2=*|<1Rn3V-g2bceUU&+4{}ZB^wqN*8!mIQo7FT zcA6bk$!|tI2j3|;^i`%EmEk__*b{0zvQkqv_`KY1Soh1h;xbu)sWnkt5LKvaR8qxcQBNSdoP_#7OQEy9e>yCeD-*7|`t2=&5$a$Id&PM6i0 z*wcJvs5HeYb}J5p&P;CAs$Ev^1+Xl{+)kvtEH)0duqg$^@}H`E4ArYoqkDn&VL-z1 z__$=+NiFe|i63^~6^nhf79S(Gyv5}j@nu6*^$>n@9gT~e`0*{;uPJE;vH`x4;oNc^ z^s;KrtRs+fEn%2;xUg8u*BG9R4`gB)*KMq`F0`0|S6Om%GA@^IZ(&0Bp1=JS=7zg5 z#zR8cWtXrkUyKSXRhk?i-wM4RTk)h!@I~?0@fGCOgp>W+QAG7(;TOuMcg9|duaehobnV`j zZnp7^FaCuz8s6~=8k)Hmh)Jxny&aWJL+=ArgRSbINRTXrUMPWSt)6QDO3B;^7QlCL zr_9ge)pbhC`c32%@ed5X;Ew=7-kfqF#2T;q3f+krhxK!U?Hf%H5+2r{-H8B}SxWz| zpxR`ym?ySpwD%iQZ<@XTZT>SnQg-dIRE^gW{aRBf;+1hwSm5k#PV+8h${!=<2)`;- zVr?IPyM$qrdCx0FSpScFYvEwEt2q*g;c2&jkkioqnu`370!%Cpy)!0P z{h2>PxkCjmIFR$I_qI72EkX4$oI@p~R6{|@RzL4`W!0TX1GD-^LIyh+D~#?{tr2>T zgw%cbnv4M5>(d{puYqG5sON={J;!n;UkKBs z<6a;O6lG%o6|i;sVkYoM;xXiIbpL?1G&Bn4C_Z|-H@Myfa1 z#wGrRy!?2f=t9_iwKDWp=5D3H>AuXI^t>*WroN$TAa2<6sjAw0kre0!n!H6zZfX6d z5}xp@l+?SbN7GvB6S$%0C+A6PT}!I-UHE_rdt+`p)wU+mj9B-za}b`4%-3otH`Hb9 z+3xPlHwEc_@4pZ~zP}JkT{k$*S}pB24YvETDN;Jl13>#_R3c3}k{4(88Y?SZ0@jlC zxR->+kYfyP!A>`nXHlWoFgjvg%6gby>d0rvP-_>!e(C8AW zTdnIm6z~ObD_%O;5n+XkLR!ekp>jF{gAyHDpLa=vZeFqMB9;-w(MpmtH=->gp2*&& zIz`SHc!nX;dD+=bbG+xA2^%_mmy8vy5PfWc{|Ij)`ObPk)0~zBcbaENmG9SSanUTV zkJsh=e&GOXyl_ZXiS7<~@*Z&Oq8;Lw(o>gjD_U6a%VYU;H~>FQfE;jYqsWw$5O zbHLsgq5JaiP%*h<-fj!#3*dQwFcx9^i(pE)1eVdYea3Rio(=f!A0sB4r0s5{+p#*K zgkvXnj*GNR#U zKcg$F^0vh|PHho2`>%fqN0>LC-T$U-Kbtml25ZgA8raIfnk6;@67^Mg%%w0Fl9Msn z`9#_?wHW<>Zan1PcVC6J*SBR(Go9Mp2l!f}$yK0^%~6Ty1cSQ1!MDn)A3dMQIS_Op z`IGgutBb?4hu~k7myIwqnBs9^%Zcj;0~3ymX}=Xay)T%H(UbIl3EUZ7*DJ5jd5!9L z++O^c-V}I<;5AFerJ}0~<)n)R3o5QUG|7O089B9skE^MvwrC#cFQSNI$VnK01A&nj zt5&*Yv{lumCS$-={~2~Wt?HrPTrsy{MXB6XWJ{m(8D+E0(;If9D=1-Ah`FoaL$U5( ztinsS+79);_y$#o+bQO2v!|mcpII-bg)MG*&y;0Ng{wKGKb{87Qu!V8XO(xE_!(sg ztOQDA@w2`{6>m*Ma)ku zx?D5w%yy>^MI%dt(<61Kwv@Il4u&O~gTgV~!{aXTFgB6s<6ZcGmTDb8$~vdrJ2%hz zo~A~!#m!eHb;i<55$_+E;b_x~)>YJ!+@#*Y7HzK0J3WpuJMvvaENX6sfPhMkgpAb$U4+e#Ng672gqv$_Pv6(k_o@C%X`w*>t-#GvwFT=0_a+9zQws|x_K?I^T=L>NnJ>%3JHk90PqP3SXYW}NNS6Y=?E zfK;1BMRntzB?&#!b{7K{b%PCb+5*Z!#Up$sDl1j$vAV&LvH&HJ6&iXIKp0(6qbVQD zH-LazVKV3Kw}i5{(Ds~RA<@TMw4!L4XH=&jKu2AQXP(+Fgi*RVAJ64~Q$2ZR7pN+q zMz=_3Pki9rShuK%ehiN{|R~( zAwxsZ1+(Q-C|^R@Hm1~HI?l&fI6xXCzMu-wYTZpyulD}LF!{80QmA35_<$tR;EIb6 z_EY&Ojroe_GykHvxK9;MZ5-4<&ZhUWc)ZJd@zg#W)cH6Jo?GmlgM_s6t!20Ie)TeR zBGtj8zDW4;d@Z(p*8bvY8t@eJrc?xxB!YU&C?buJwCwHY(C+EGg6A$7$g(a;(+~1% z^}^kN3;`+w0$!IuQ`6Md%a4q0-y2Q|s#Q=KSwTSiSH1C@@$G6(M^i4)yyo}=0?jo+ zTgi`FUSYb>NXeV2ml{m=4obRGy{RJt@DOiezvidpmo3rFUbu8{trPfp=9!PR%VGAQA&*syddPPhK+>r}YhoNb|U{bfaF0jo=a2Z)>ABohxd zjyv`dCl9qG%}BP%SM*!e6m{f#%CkD3#dfG<`_dVWt2=%oi5HepSB(yBa_4HZ5iGf` ztzZ^Wce#FW!H`*YFaKX=e@t^=&$dT1J$Byk%t3`S-Oi;rbv{Mv+Cgcp`tWklk=W~~ zqLoY_5w0kaRJM>>bmr0eY=5W$G8qpvfwT0kklvM*0w71It6(vm-uMU0Feyq6k}tX6 z$Ii&ljw8ff<0G(|>QUPgXk{)Qnpn#En}__1BXW)jN1Y}63ghOyV*9@R2SsDqSzZ%G z%TYgBG51qVQZ{D*;=@l&1w{VgHPgH#0W=~Fb|Y@w%DiR9Q~z;9iFcIgVtc=5SY8Qo z{%yV?ex8?N9otXeTQdLT14Syu)R|72?Ye~Bb5ByBd&AK#x?|3(&EwIttR+Fu%;(-- zmasxs*-xmZJ29*olHjCPOtvn$u-PM3?*gj*jqo{uQ_~3?M^Pxt!JEw+95GIJJY5e=^>A;qez>+ z82zZ5d240TuiClN((}@+CosF+W&7Zt@)2(`grF@nzTHMhfb)enc>;6^S2SIB_IO($ z?N9qGP&pJP^iQ?}&9rTMKG%fzo3|Vu&b5>G(tq{XrCLS6U?r_RKdIKilJhP$`#Dg1 zBsc}|0VhDMv;LC9CakgfUAk?OvJPu+fL<|dSlz#@cMkH60o`0F`CF)nL6zsSghO@J z5S7Q|25O_}ZO)yxb`|uYzym`cWUho!{nc?ea$06X?+Qs=k{Jctxxu8=AAZdxw#&(>Xx$9dAJbJ!x_@~W%;LL8%h*Y^CJ zPF=wtmOLuMpI&*RJ3W1Dh0{g-107}})WerKSFd|K#rs;+KL2!@1gr#1zPYfn!NsUUYU!@aU5x>Tj!z>x@Z6lds`+lH zo|cBPNp~BwJz>+!+g1>>)TUPv|TZ3~Rm z4t=S6IUcc->euZWhs;6`qOO003;uh(-jEFhq|HfIWE z=Z)lxT{3IlT!E^q#Fu`}mC}fGB_GeZ-sqv=8m1>VpPeSHj$4OC6(z?fHO#B0;i1#V z(gz!K@Xb0^I?3riq}U{Odreu0A~*kGrj>5Zera4Sw)N7mR3HCfK;IqJtuB<07D&G2 zoc3zw%;+kW0EK3CSfu$fsZP*NMx+%nETpzR=HFI>w_<22@>Sk-gaglapP!@n7e~A* zcChm8@yL|kc9%;B$HjNDk7g?ZFg>%i&CaR&+AF(y<9XHrzZ;!kB8-GMl<`TKdk_3O z4%TDhlqrKg5(u6%%7*&g6S5&x@TB zmv)y{Xv7XnzbFm)o%7T9oi|pt_Z~|hvc9%=Nw@S!wYt}9MRAo!vPvI6g{4N#)FBcj z<&UgcYtPuXIiET1KTRdI%5^<9Kt_8CN-JO^deTl%WKvw4x-jbyj(y?NP$p`WKp(46 z=F~*b%0!#+bh9b9nOM7mtx9iI)1Lj@*PiJLA)~F0Km)I0g~Hi)kA8#BnmTQfo`&{$ z*Rb}sgTl3#{FIv=sg9cU2YoE`56?^cq?e9Y>{Xp3&5ZmJ?T<4hpy9q}WBIl|kKG!P z!1BWMFQkRgbzCMz=sbgN|2Us9=?_mti5+HGkB9Cbcby>@7&es4{HmvyRu~VvZ@uVw zOHlLJ51&1^O(5JQmpF!5wELdI&uyvuPMrvYG+(=9E?xEywWvd#!`p_%FgSE@Gh(H;{FKhqD(#dImmt;t z?p^I+0k7ka;$Z)zcCY?wh}+VS{sijnmv)igBSjqX_&OA{U!^xvw+&VREU>_lIm)n= zzubDitD_Iz1g?;AbIfyg;?6a{GCmRyPpe7XFpnDmJx!Y(ryjf3LeZ7H+o0dva}r%D zS9~7Q+pK^OubYir!^+S)F&(`T+xP1~A$xj?8~R;f1qHgf4kT_gq|hs}A26na!q|R% zReyf91|u_gyEF!l-aK$4OvP_08lG_^5Wyf+GVqjU^5 z$<(rV`sS<>-ZNBY6TmUFk5IPjzyhMbUS(J&}nvEv+LN?ETSox*d>~B5$@RFo9gYmyLZ@5 zEKZ<|b$A%3azkh7Ut6*C(XYcnXkwpZc^ zixTKZTxYnWOl`6g>kmI>GMiq)CxKn!yrzhM2tNSOOEe5O(gP=3Ue-ElE`=?@k?8OF zAG^|(YOTyDQQ~t$mdT98l`|Q8=NlA+yGR`1J35i)wxeez=K|-}3N9X8%N5Xa=-LVx zdI>Be#^jHfaG>)qV#q&|kQ@+~ig8tO=k-^k{f(d8@Y)UE<60SJZ@fB$&%5hA{>RhI z$tXZ5+G2j29XDfA?Ku9RMzXmMYOuD|A7>+&=D{i~^`4vSeR;KQ?YhPK81)dJ+DsG_ z^pkr>Bj*Skpj)i8UuzWK_ZTY~<`~@W2}VZw7x&j%g}EavGBGGU!Gm*?&ExW(MaRi> z5llH_9Qwrd7u0@?7eVN$4A@TTMLo&E`RZLIg*DNS$<6akpTrE}FfgVa;w+xTeyyQu zMHKu|NB%wlff5}D9QE?So*D>tGuX;La$xlSftd8zZDjgIlI!d#jyx*4Wwz-3#!=e; zto&noB4b>(O>(_a=3Jxy3|9r+UkGyY{BxOJC{ty*|769}Fw;7w>o!oU-G@2N0ocZq z@yIzRpKW(eLWg68!)*Ly7^WQHxU5-RT-{4j?$V>?A!&6{{|{Gh9+qU8a%}no1 zi?h_^k}^|GPFb0`Z!k0Mi`lB>Iz@>qL?na?&&)LCR2pMu=E{_*sfigX8Vb`QR4U{y zAd;by3X-58!t?aIZQk$wzT@|Y$DxS$z;oaCbzbLrUe^Vv_IR&-ovE@*Q5e*>7}7vW zw{I`skm3%;0k-{uZ4+WON2jg7GUbT)SmET0_g2Rz1MWRSZQ+$#c#irNsCXgRK_Ng} zVWm9d*-H$B=_VD$!k$a%3;Lu^`El^t4*RH$QoX-D5 z0!71YV-X>jUGJKqP=?GH^r_dtcb)ms%##WcJZlhO;Bz@bjUOfrPa6xrdaPzBTPUR> z+L?R)QJ73aP!3rGPr*{|Upq(O;sO<6=04MbCw?$hU}Bm#E-{y2epd|>YU?eDe+zv3 zPP`tG-F@lCRLr{3*oWA0peHQyor ze`T?wGw~650TTq#H>55&E0T8S1t;u*_ZZO@95EM@Z`QPvEGBvSzmth$2SU#~ulOFSr9mSMj=87q#E@2f^|==5Q&Eqb z{F@t}uVw{RIbXke6S3EohM1#?MgDxGIsVufAcSwd7}dVi2nL|gD!7WnTn(Ds%&&l} z8+U3BFVoeZAQeiG8(r>!pU+j5x#Z9lUO9Q#Q!oCoo@)-;^VI|-P+`-oDCan z-ZJTe{w7y;p+M;&oShWfZNPvCk#iA28A30w_RTBUaghe+ChJX+__r^yWWNirb4^E6 z#E41p)>fo2#m|5V0u7WjwUVxpC~aDHCqjlq#UnWv)xsD%PCBMKL`-(*EmpeBKvOQ@ zxi=L-hWHhSrYN~UW%~;Y?(9uIc;pk>R*gNB#37iEBiW%*3hXR#wv*IQa*$L0U~rXw z3c1WdO?P2BAMyV+j)^ftll2-9T&`jU4b|SlY;E3nll48Ap;0s{_^rqWtbKFy_?`B3 ztw$&n{b-U2O6wcw{iL!S&Ko)WLVjbRU(J9yxaTjV=MOPb87tvvQ&b$#yYRxk_g4FZ z6cCuNgH{c)?UXp(9`R(gHZC49X zniYq{h72AyN6@BpLf4UF6V!pHoA>rD8L^evfo=(hiA+PCECev zWMEHb`3TMs_XypyuO_~M)}=!yMO_>;2pr4hv|^aq+hlS_)!q>ss(3L9POHdGl#gqc;4EzdfC55rD?y@Tg$=+U_O-n)o#v9!I@75l#nku z=rDq$fZU#vWXLwOF1i|p!4-bBlZz*2rh~vO;5@OULy6EZ2cYdAR{D-p6R7`OLfLO- zx9@fQsqu-vA$+gc(1+{+^VgETnT;Pt^k%R*X!$6!$2UGC(&&*zM72EZ_jT*2B_z=a-YkSAL9gS&<2!-fBL^IvoaIJ96cy!wSM zmH%2^FlltmmXAfQL`3u8OY8=~myLi1k6SN3PeQ(cKoVF2S8DvAk)n1kX_92*?|FMN zr%h}lY_{4WRjAE8nyf~)+;#Lu=YfB9UitJd(hr}w?ZZj?TRe|9l`i7=hA|BS76%+5+eNjBLn*2)<9rDxp^Nit;7SKcb5dtA^RBPQlkwztrMqzUbf zbd<$hH8d$PI>PQ?`aQqsC<{g}$IkL}K7A5HY^qY5BAy%EUMMh&n*GB_n zQw1w=HsxJ{qR{ma4i_Ux)gl5`PBq=ABBP)v?pTtxaw;O}ngrvkU1eydUD{ z`x=h%J(^qpD5vNS!HICoOGzdc(bgXXNpJnXk_>PWMeAwu5l{i?*S94p3iPEh**8^Z zk=3}BxRT_rb7}m&wFGC|i`Jla>(t?|bUqk$^&H^)L0!?z1O=*d>4(P35Wm0{=eygo zK&;9}`o_YI1}*Fd0bB^jRf0NHA-omRVcuI|kAZs&HV{;`E%$CLyYezWwE+6O(yn$e zn31w}K=Z52cH*MP=V`5eMjXMr<;U^?(_F-WpQq{1M>rqBkt@4%yK#j<_f4;MuaHbN z?@>Yf7$w+?!=$h;-wuYmI7!{=b_>Kvb2Rn5%Dt$p(E0b&T}$HLa-dT^Cz#PNmlv+| zIpn-<|I)Z)tklaN<$Gc4iHB?Q5*^4j_hIh7JeeAag!!Hp5HlkmBpdZz&TqzRHvVrh|zQW8Ye7ktKt&BmUPGDL7A05I^}cmlOT)*H51~1 z2`0Agh=Q|pDX~cK7pKnb-s%ayJ|y+qEMpI= z0Md)gSy%9vai@oMx+Tp8W^z~C=)t28!G)yNX*G&k=#I&8zd{MGZADIIZ;F`lg9J!Ui9=(HL@=0u#0bZOG_gy!Z3 zg#wm3KHFocAw2bj;=ArIv%RJRyEqgPA|G9PwVv$*Cr%P{6ZTKb<5l0&V}dd@~Fq;zKg*fiAf3h zOR;vs{@0?K2e5OiJGJJ1e<5Etg#v}5$*FqNpS$vjjk`p&@@;?Ak{+FcaQrLbld>XT z@+wXf*iR5>NY9^T7hsuV$9Gt>8D3;fbIlcI;3EaiPAwpT;nn?jQl4YjiII9r{)lo! z;FbkyDSwXRt<$-Woi=~1X;8KciJFLomq&Edi*jTIiAoGmBkeF6qG7QKO_+k!*rI~u zBktRbueMEbZVh4BHAM&oY^*T56<7RQ`%ou8Aoj4yfXXecf2T}lLbX%iL};}p7%QVu z;D|ou(_n@Q8xmy08l!j+edBt{WfJ~eGQJ$Xedd+PF>(dSz8ipgeYnLC72kP>0q)PQ zqJj5Tiw?X0fe6oa;^+rhz7*6@h*oI$eUbHClc#z{y>q5gz9L?DxXnY3QG4!o$sdjW zp+R;{sF2qD6@;Pq5oh~I$^hrq&XZ_5L|+Jy>gnc*yw2KcuXY%5Wem-kd%wC?=B_;X z>jm5t4&8lAqRo4o^>mO7b=E79TyW5gU#hwbUw8?>x60*X9;ag+k(u>tJ-6gil=bTk zIW)L%6w$WnT`k81ZivT@!^28mELin?xy6sDJzBATU2&H`s)AOwC)-lka4Q`zepg)= z)_vQ2`pFA!^a{KykRak0J{B8jYmW%jqW#IxXMG0~t)c*%uytjCtX;?CR7$42UQ zA>y;;g_0jgU5ynRAp?p1QeH&jqB^T*Yk0zPp`+L6=aMlCsF?q)T~#TuBm{0NPC=M2pK!&5(K$~Dkd%aqjqe-FQ7%pJo+PQiI`e^MzYGePeBo6Ci zS1i(w!iw_&21e~u6)`hT2fh)nqJC>$s!0z)n-wb2d~PyPD8<~f~Fa7Fpsq}_k(Jnt{@A!B-aC544|h3 zj^AsJLT>#NQ-DRF9y11#%=s+iAPms(e#Pv2D*(#!u!sCKyy@(n<{$*9$4bC|J+gPQ zso3;(H>x#*X)FD-a&}ghCZFp{Lp@MYUwfS zhe??E*5Or$>Kp5Jo4pVa!g^Wj1ERKkuk&Mo=r(Z_bWN~!8`jknnfY_wm(ImkPbScE z-dnALX395thzB@x|NWzLaw?YGrX0N8*yD;9zL-W_ppwm=A};8d^Uqs4=R108f%?Di zqVd=a#`Ou+TTBDjU+4n*gt~Ye@48h*L=lCVj9KumL(4c#=4}`Kn;UFJr0|pp^iPv! zw0g=o1v?*p>RWBNRJ;bgGpBx)L=M#ClvfLX3=m5GM7K-41;nHI$8-X^xJUtkcecOR zIyQE0yW!p0ZHwW_f|XpOWp~$-`9%g z(5{FAT*>|I6)FsXbbxg0{?A}{>W?E-=xw728Y%0NW?-J73AxDCbSx4|qgCeeoAnmH zTq7$oO_#;y`1vcce1uSy6@|QlpQy)B*wL7)J|gHz)tefB53fQ4Gsi}zm`*E^#jS~Ije)t5c3H27{^TA!L&{)gDG=B921Yj!V+!6NL$*hO_HBj-TqUUi%Yw1O0UA7{nwbd zDk%0%^;*el^Vez|(@QaSZ?JY*v?Itvh zd}&IdWc14maCu{iCl#@a@PgsPUD99rhezJI6uPy-Wf|%)$DJU7{JSzvjus{^XHiVw zuaX{?g|cSQyb37vF@5`#N#b*?JK1H zukdz5At2z`fPe#?uO4X93l$}&dOtGu@THm?po)lddSaPE>IYP zn$IG(_2&Kj#HBEoLrMo2*JCU+IMWcZV_g$0BMI8bt9xs&xR+++DkWcek{EGM`&{TP z(br8W`ftMVLM*bpV^7hk({Aa;`&D6Ek&e1!^sW)j8HuFmS+co@UCt8voqhwY0<8Z@ zdA7iR0NT@2JB5**cBL_*KT(@|&p8O3Ze zrI0wbDj!v6DF|pn0#g$-09DBJljgy}!MZh}P`}~1wdo2V)XLDe#?8Sd^+4*la8~*Y%jf1wDFO7g#;aFHW~%497}vw6G|$>j4;5s zvw3E{p7)L11cB3KEoqeU-irLN$zz2fM@lC+x5{Mmr$JV7=El?5ig(+qCGON>1>fza z$kpN;u^bme=AUApH)`81veU`Si;rX!&rf4m{Qoj|J3nOJ%d_r>CUy`2Q@e3E03-3J zKAN=4qFJxopiJG=IQ=s3qmE%Ii5i-H|CUISSu^pQGe7N!UUdxx(xt~FuJ;RJ$ywYE z^EY0Y7zIeI@ohK|=gMoVaP2+!m1eZp{;P%XmZwtoPTyd^jfeW4ca7xG0hF_ubavUD z?|UN(Xkgf|N6!@{ZOv|+`TDwF%gVA+R_4mnr@CsY0#C)w{)+CpGqAOgTd(h%{gs8= z(dk<8Qz~#JKnu-IgOBz$(mN8S5@p<#ssR1*aSZ!d1Zay4_@=Z{k}yhe_flf$7!vs8 z#pvV*QMGj9A=PtNzdY9pUUHhT?6pcAWdhr?>NtJP6wb02Z0jEZ%T_9OyV1^iy+%f+ z|Kyu;W!LKR!!2_Vv*a02YW6K9s{n!5P(F-2lL?tB=x-uJ+}rGOtj-*92TY7u2`E27 zlUDe3)Je0o)=R7R!`jFY_q%^oE{mNFjnY)trSgKZ*#F3vja9P*O;ONXWP3h;q=;0I zVh*#oa*P@li0p zKQ57CGK+J$_QWFBYcyxVE?#>jT{|nDO8HFXzqf*F_j~;CWZMt0nu6}uppL({+D4d$ zlo%l}4co1E$tToo%axqd{LR{5Z7p&^4C zh*ZaC3nTxY59^g<=+m7{4C))inxs7(@9<|~Z;4`Q`|w-xlt!L0ph7*1YwJbD-w=Tum)eEXW0cdh`hyhL7x;4|5RfNt2fFSW5IVX4`1JG*;+-*32R7Gn++Nj z9rHVCkLvUV&6iE)deiSbR}gr{wM`x{`}|y*%%ACp;_8gp1%zq~m!>(PGsJBW@oL8+9p?Ijv+ADJLs5KP}Gmz%v><&-ud#l~zp!whRR`ulclM#KJqNsmfUV8qWj5{J$ z?#fvu%Ct663iZ^YXmA>dXS;#upY=`DYVr;`f+@j{hl&kQ4#F6v<|6)B8-uX|djxsq zNXVK`-qq&0l+MOY+a3uo`&X7k)u@IS!nj7my+pBLAX)|Q00G@B5&DQ7>vAi8G~{Q~ zWM_WC+D^vxW|LrM!Yj3Y%Lu!GykPFYsY%JwvUo$v#X$4JUsN`eF~3c`ym&a8sPJGf z&4C|Xnh@zcQ7(8ncrnq=s*r|Psh9Iy>hLl}G^Xkk(BIKeSe{suPDS%uCTW$)&*3{A z-H>Xg05fb_Iw$y&XS+}k!7HEF11vI~C3vb1rFnloRx{9(EHIh;j)%t1%HT?=q->Z)s=ORS{j+g`R-fCN_b;+^?i zI#ic@9a4e};$hYIiHPvCP_1J49)k>2F3%# zHgZQ3E3hI8Fpm|@;LP?&5oUfByGVdk>U<%a-KE+!V8)oE zN@8f00Jq*nz>+HE&w{lP*@&6l4UK`HLAq9X$F)Y)Q(1o-ZZ>GAF%Q)s=}h9biR1$~ z8&%bA>q`)Xn!`<5n{e70*7~k6UG=wFY6*~>qctt{C;uM=s$2a^fo@S**^wDLY z5sD!(-(ZpH(>J4wdM*!D66z*;UlAl+iZ@WEd#!^>7-~MUtkb{x3n`yjKv3e$OSF+! zhhe6X%SqIv2d`z^fwK-@f@%q1S4h%FcFk1L&T7?m+l-M>xokpf0dB*>C_!E5>hmq% z5p(jYC5e&HYWe_?YYPstlLNEj=jmPsy1D>j36a)gj~G`{&9)$)8Bj940)%zASjCio zVHMP!80AJ86#d6W=vd3z3kJa^McL3ENluy<=A6kl z10q9q;jtq2EK_QK#*OKOF?+;}A)lEyXq*h!EG*YyCCEGDGFt8fU3nH#=hXt?p8m5l z!v*z>H}h&@wK_6rN-Ni-V=Zyd>>z_*KGRDy;F&1nC<1~?j`WO}DOtiCc7T3fp6-0b z3X8$)Kqct;7oruZD$GzY!3k-V=uEum6pa9b3B{#-qeHs%IKLEHTv(6edHH-MB=B{9 z)M^bMt&#a*%{_So2SX^n@i9&JUQUXA#twD<>q_XW|4lIYKY(_<-|za3!wm0%yST1Z zcmGQN?fV5e-P25$J=`p@s6SkZ3twks+3$f|g4tQNGT)WSLqMdi`b4v8hJxMfJ%+rf z_P8QecdbF9wd*cu1a8-e2c})~YTj<7!hi8k>nzQnoqvIH<+Npe9XKvGN+;U%p4k7A zl&53t_|lpD^Zpt6oK&#X)`6wgIdKr*S!&Pc%HZ2a3LnR@u>Fy=dYvES5^b?aM4LYa zLxn@SEX`Y@^`s2`)5(AdmwizW6)m2WM6rY47hzd}aLE^J*$9;>{P1tr^?w=cUCE!0 z$K`7ig${mi*qzq1yR0Q%G$u|(ck}X@%&WKGqWW_fNrr07x#$31MD(0TQ*}YKRcbjRwWRekly<4|B6DOqumt~h@kbU}S~ zf;fU}MDu2f+zD#_0Ij%Pu2)4X2#3eQ=6Y)k_O(~lNb~_uin7sQU>y#fLd%|^PKqam zmO3N4XT!@wAztS+VdhPrTzIahcv`fwe(SAcp@u}5{Y9fNtFEb;pW?0ZQT8@TgTB-z zzzmdOo?eScyD-D|+LO&|XDGfff}}JmE;-4)>;NalMY5@A3D=-3Q2N;3uPlU~H^lH- zxp*JFt86Udqelco`X#MMXAuv{fG@Doz#<&&Adhch)Z)tCrC2AAlqc1^Jw&{zT*_}y zslicE&xGR|KQ=NydoiMs%gFJ|)&87yqbdhO&#kq(RmbWlWeV?m>GB!h@Ai9kI2_GJ zT8~6IdjrG|ulJhrx~XPjMP2FhF1pH}Q)S)?kbS+0yV2X2x0PS%*wbel{yIAghk@>E zyEjFtXXVZ-3E)E^JFL(g5E6lA9hW8p^o{pK2;h`HHV4h^G!!YkRI*{5tqPU=$Ub7h z^SVo@I=t@Hrqm|f0>`>LThDHfk8nAC*I9-8Pw}Lg7Jn1z0l^EjiUgTL^QRlht4b}v zzUVB*urXsC#18dzFW)O1G0Cpy3gwS=-&=$?{Ppaei{x%vkMN--PG2wIJx_(8;^1 z(vu#uu0`xk*gv@c%w1TE)a_h*d3c+iRz|tG2n#|!E#60^{~`X|n(&BP-u5T09P+?a0U6|}GJ7>Cd`Fz`3^*nHp9nTj8ivND)eXEWm!fB@v1z5;)KnDd9{I>JL0aB+a2wm+3Rc+G?V zSacU6oCtq1n@<(?1LiXkGuN$r<8M7X4K#9a<0&q=$KKv;?r+rT#Z^De6?K51^bYVN zKNmtG6TS5s_&kAIVA&k+bGnibZqr;hYilk$>5VlT*aWwO9jNORizGuGo=PMS zSd~A@i2{u9h#JI<_g3TgPCYVzf(~+ncpuWy6<_7o)ZCA^w=kzuv6Lw|pb{MrVhamD zxHKzXxEPA)QO>PKc>xl6LwOpU8$do`{ghZkSZH90O{Yh2@O_nT`rb0yFVv_BH$AS5 zGhIbn9cbQJXx4Cv7M~eoN%y&ZBK{cWDJ&*wk7R6kzQJ9q*<}a$y_ABI6UxuDomCs= zFnMsgY}uf#LapC&8;WaU5Bjxs>jKw+Fj^l4~y@vU5fhK?0y=7J!=O!5&duDATgKuQL`MB=t|H z8_DgmU+}lQC$7~E^p7iI*}I!EfbZ901ndp{n|CTheI1cz;5)a=bkvlZiwjsgOEyQI z@+|VuX*wV_8(e%V0Z5m%uj;Hd4yzXNom=%@sa$rts{>IJNpea<+D5_dlqp(;{3^2D z$9?_oF&oL$e6LiA;Ow($OKjxd?VN_E4H4ufhaU8JCYmrBdUibWg?0{Xi02@A%u@3;NVb!K4{!c2 zQ}23Z{L6cNhpH`WFw?-OHE(4BnE>cmF#Yr&^#mvwvwJaPLI8rn&Z%73YP?;Pv?pW6 zt|sAUiD+qZ@U?6r;7;N(Sx8tJP(csNK##`3?1h%V`v}2=FXT&?uOD^I8c$BFH8uW` zIIiS3$HoU`00U1+6Lap<`)R0C87%sHtLuyNlL2k!k#q0-Q;ly@55M2jRO5@+v(tZb zGscIptM+bX95rKUOg}HcdWQoAH7s&jhd=WR=?g=F60*ni6Ou*mG<;bdHzm>RHEF6T zII(*SwDcHDUeRCo9~QlfA590996vhprf=;2>fPZrGadt+`UolEU1bMKXH3nVx{N z`8k=sJhf=OPnIZMSlFly?Ux(;wFlnyWu0EbOc1#Wb0!1EOEXc1?OowG(ZEGdc<{A~ zUy}UsAj6Q4OVij>u!Xr=X6TddCNBf%N1@5r^$Wq^n!%D{r=W7r%a!n*sjla;KVFC| zM#r94vT*A4FE}f4Rm8b-D2cvS*3{n0u@RnuO7LSG^P~;+mhY)8HHfBnKE)`$m?IotOx})JTHa!>L6<*}wpzaIWvDRjA)v`56asxtv*II_M(Ps7N!=gA8d}FI=mJ zp$&bnjvM;WnLGz^)l1m zwcy{h`1%u#d#0baM91|~JG47%% z`CxT?O-d)h&Z2X(pjib0+a%5%QH_ih{N{^zbjLhW$Yzcu(%VP0ay*v} zH%V9EH}F~(gj4ek9}q2LBCwN?+P-IvZmK}f?e8tBS!mh2*7O0&9t({z2TY%ZHH~0; zcW9nRbkbwCls(hD*Sx9SNtY_`{79f_zC4Y-@s`l^;wZ@Kc;nBeMiiNMp2)nShjxZT zi;i$kaBg3H6A@)51YPTUuJe4kM$RXn`Hx_8Kpf}yb5L#E^)jjFn=eUh3`kTC@5D&^ z0trZ2+zPo7aIAxM-7&q){yqYUFB-TM&>&0ylLQ<)UvaktdX+bq#-e_1hy~=Zn={AW zbpRC=*Ktm9jd(@CeCD|46Z0mJhTR8I=$YDsqe_vg9WkxsMI z+|Ha4EwWhUM}sSWn{v#7GYyb}I*8W}fh969*H`fnaQaH7ORI&%d~bF1EZyssMOy>i z)d&H=MYPS^GBb8Hhx$ZW$1^2SG2nmbQ``AMj*YlxhIOq~AOrX48P`W>sR#N@{GZ($ zpobRzAe9#lrQux})m1-!Eb>ZaR^i$@L?dg?JrZB0%gNVaM(dN0g}Fs4+28}0QuC=N zf!xhpV!<3JQrx~qCIcRVE{gfkS+}zZCm0K>@Nbh%IK~D!cV>Ep5n)tOg4GaOI7^E*zTl61NRb>-rlbSvbl45hb7S9u*seP zs#3V4z|CG0;Hr(_T?H{Ud&#K6xlOLakvBg}vaBz_Gj?QzCAs3&7+eruIL!)+Y1?BMzxeAM~%*p0(;A^X1c z9(OwXa6AfkaA6j=)!vP33+4}(Ef>sY8n9Vq_>IluwVBS3D%;m;Ok{qw!ZGo=eZ`s&qfuC&=j9W@Vz99STv zSkD2<^m!DVO~IU+$AfqO9C6N7Ncr<&V_qW+aXnpb;`B~Yy#e7tIrn1jFvP)($^MBc zN2K&j_Q84x<9GUSMv-!`{NlCibBm9KJIGhz2L%n&jB{5S$A4f=9A-r4kWKTMEAsF7 zUmrH;tN*%+_j+DgF#Y1Mq9g6r4+tjz0ld-=aDp#t84m@~dSjx7?KoK1u{PV>0>8H+ zS^x=%XP+1zBkcy_$Dk)T8Ux1MPmZyK8y30`p>C0Jwp!4l4=x@1R>2`t1u4<>iPJ0F ziZzk^57gqGC+E~B@}s_|=IgKZ-y6^#YIcj*E=+^YD*g}oc)aUv0wuY3)`aot@>&An>6*b+6*`L#q0(uxigMXJ+P-j&kG@~hFX zc#8Q3{AS(F*O{-zeF+BjM3RbXzoJ#fA)f&aK?CCd>={8`c8@+30ZS{Z!sJmxU80=BaKSuTSaok8GXlL`rJ6jD7GLks| znh6xg?h4Y-JnbzeG@c&Roc^Wn)L6LR+sLrx=KVwj;GanDl7H*Xm>ry2kWji%+5zho z6eRe4ZA()JCBnzN!xvh}>8;!X|7o&SaAqIj{Cmf}q&EUHxZETIE9GeZ%kI;GjRGI> zgZmYJt6sB0XhEmadHc`onl~ccUc(*6$ugc5ME`X&p-n}Ya-5+%TW?tddD-7snaDcd zJ}`D>w~gD*+yYgl-S~!S%$Ap*qPsFWDzUhIjH*RLK_1(fc)=9cF=QX&(J2LL-(6QK zw|*6iJoEQl?=`jH(5@&9a52~LIzakz1RDDOy;Yfu1k#f+&+##vTF(;!{>6J#tiLg87(F){Hbas0SO8VU{H%{BPZhf|I zDupcCog)|2veYME`RUWA#zN{uT);7 zTlVU{L9X))bW5DkM!`n8>>F0jbq7lclCtAX8lbWdkcCxl&)le?-#yicKwCk>#rSv! z*Nn_U>Ki6I%wKU*&RI!q&@%Rjf*ePFLE6BP1|*z})9y^Evtb{Vj+;sn_>9dSSz+fS zIS~tB2_f;8VW#|S^nSeRhe3a7YF>~0UuQlh*8*xMi`5QF`Hgy3ud^{71jf1zHWdSjhy69pXPj`KxvMa&jN zTX#C--^-M^RThhBw%TE)oBE0iQx6KhhU0E+SAOD)D!*(63@-mqVf6b@dBbK zpe6LQ6Kx-Di&@;git$ng@L@oPOZo;(t^2*(`qZX<_I@PGh5*`l^L^BbhOojxVD@Pc zoCOm+tCr`OPr>PJVmVE|LjfJ==#SFdG-AkTrr`KBAzK_)R4$ z2j2bx;8>sQsm5HgJX@f-rNWHQ@4%Jl75&d(jz1)JL7IcstxRuUt--dMZ<#>*{9{iI z5$~-$;eJi}NftW8;5texrqja{gfoWw5tLv=pu-SVR2iQEuoiY=Uvia*xi1GMw2mnz z_Vv_iH9^isUPumeNM4{ENDkR}ca{(3BfriYv|vcW%Kxbcs%rvjA2l*q@#ce5_;B;f zpxk3`ns9%?`D$n^j6*;cgU0=hepjJ~i6-NuI03tSg1)u`#9pKw$sD1k@GpRML>vqE zy6hidz_6hbf`W@2SK0{q&8NL@bzfwiJRVA`_{u4ly#%-`6VGKlMMEEC$V%VS%xrw? zC{E>6_JEbPw}UQA=%f`#uVi`R9vF?~2RDy+=RZdaH#5i`$CR3&6-_3x<@ z*#wSqcmW*J2qb|DmkZ~?X_kfnr-QoO>{>ynVU~_zVrs5MVSs;&4IGeU>33QKKI>y< z&L}m7m!R}HnN0U^%pR(C+J6O84>-A2P%xZb5r>h4{$7s`$sfV0Blpbb(s&F z_Sbx8-gCJg(1<>U`-wZBVhFtJ6Plt(3plrkzkqfEM;8&6o5AaE%&>+Z zksHmy?X#xTCglQ9L9nMD`RNY|UWbG$ZH3E2TkPe#8a8clV^=q0#YD3S9rPvu9>0sM z(m7p6J;dw!S*dNfg^t-pa{`ksA_h?i;KYgGFDvmSf{Sx@Ks*14;amnvG2==;LEv^Zq}OEWEesa{0i@9Yf(h z(1#at{R*rNegCtOO)p9*%=rS{ra41oCM)?vUxE0fwOpK+p66&N^{d^0ARRoEBV*hC zE%NOik6#;D9yb`Bn}o{Dc-0_6au-S)s@yUTbs=0QF!o`O_DFky^2LNbw1U(5;9R9# zT9;=!-}crQtikUac4E8IdBa@4W7EPx`bef881x*GB0*>0HR~fnE*6!m_CpMqFn%A$4NiYLH)&xC0?x z_X>_Zr!(6QH#BaFd^e+#YKt%~(W^HWs2VDHV8p@4zwKqWwcREbkTFBYB9}MlX4Wko zK!&gJ-qiXZ$1qEG*Zz+6lW!|{^wfVi(Y7G+<&f%s2+1CAPP*8mh6wRWBWTPN5kZY!6=|UBe zPad3|_gt5-#0Kr^5uE|AEl{C`j$LmzY)IuA%}N`9Y&*J3@P|tua*#fSo{A0z`~u{% z=X%r<{LggBHH-@6n32Wr0)8#9vA zXuKc)7|z%XGRug@)OH003?f%`Hm}zPnz!AyXc}w;0C$HfQxD&s>@LQ{3MbRvr7)9& zADAZNXPpn|-7g1aGZdLdK2R9A)YArT8M95oU5WMnyXEJ%E^yWpdOD~cjlf8sY6 z+?{;$?NcfMx$_h<_0PPN?7JOaK7?8&Mh(r3Yw9!pSVk-En+-r}pF-lf>JRHb_;okt zEFVPMc{gmtS1(&X4>fJRpJK%FoNxB65>#W_;X#G^ij*0yD~Unc3n+?th<059YDJzC z{Kd{~$YQ*}dqP-(^Jt5;P8ug|Jl%L%?^`g<%In(OUa(L!VfWt3n$!DdjIFIX8gE?B>2E;@S@Xm~2+x#w;i z__j8Z5j!MarL*Praa%LP93$N>FhfNT-j!wE3kx)82E!}*bu|T_)8Zf8qJF;HYf#tC z^TjRjco^*W?b6}lQ^EAcL_^`K^AwGoQ-GWOwc^3-h4vdx5@Hbo&a2S-pn^>CR^~}S zHmGb=WkW|v(Y?Yo=M?HG1K+Q0-e`w+EAmwh<~bo9m{T%P%k_^=>YVcIYgBXxeyyI8 z2x=*z&mHSp$F`^r{ekV{gT6j3Pa^^sK})Fm4N(a)uD^+j)K!b7}Cb+t)dpYZL+(9T>cHacVv^K26Wh8r#G)QxN zv5l@i!^|^+DxmJULWLpw(bExAN*J9~^b87hUxe8-BhF>YGrI;3|GTH8%y6odhTwjyg<0Z%zJ7ElLjnNljdOKWfu(FeO9Hj$UA=*kPS|X&W7eg6K2v&lRv{Lz=-pn zOFrWD>JV*VOfV!xAgw>snUE+E(TlPr=L!1|kvT})Bz7abQ`(66%_nD__Dc*3Fvtco z4;v>muXU7E8C!EDcKOHMc~`!#aR1Qs@B0rOFaMc9{{MXM9OtP>sJX77gFshP@H43E z&7AuBs=;CD8tGnGDN5(`yxJmFL4*{_PM~l8VUoI#r`6zP%;@%KDeIwvJ0Eo2)}cnWq2N)Zp^Np<*0A2bLyvz z{?MQ&f^EhQFGR|LLCqz{%w*G;m=-=+owAsw=&c$*0Q{O^RXnXzJVBlz|3gR!b%(5} zk(9Y$5(haB(G=un4)$$&FbCB&ga3HO$YSon^wS9zj=lyF&1=d(mL8{FZHGtU zS>T+&C_|7|179iO$b7`_tt#^N-Fq7o8UbW%lYg~~gAs?xDT$uFy3I@hXILjWK@KEv zqE-`Xmw-BBHCGJVA$#+ zlv?X{?jl=-eSnf1SnM5BPKJ_Vu>s>8e?vBkS6lxzQ+a4d$4E`tGW52S8)fxIfpcbG zEvkOPZGcu84gc3BWnhU`8~%94r%>>9p)@y9?p=MosvdaHz3zDryeWRie~#&bKDgtn zTJA$9cepFqCM3vGtKj&U9{oJmEiEmFbMNiN4V!q8Xqt@lCn!Da`?fM39bMuKGi`-Mq;M# zCv?|h3X0Nxz?`h~e^ar$bTTtvB-o9i%vVyg%jjt(dmc`bK6$#(kq~5v<6FK{Ob^X> z{xI9gZYmO3T>YihCDh6FSZI+2qO)jB^cGN*p&l#}st2PGxM zuRIj45bOex;~KH(b#L`Sr$iCy$=K-ZZ@vCXKNA?JWjFoBi3?1xf8Igg#vwUM{YVaS zC{S-ev3Kp+HNzU%wBPNgh3==~{-iO3Zbr!Jfwie&`OEQ;+y_}kdLi6G3C(6o6V{}) z0gtyb;4v%C{4_=5K$oN|=gpllF>#@`=r6LwJ>Tt1e6~haJ+(1z_5s!I6v4>eY%^xr zxHHWiqc)q?nuBs5t!j{5dp&19f^6pK-S1se(`Ox->bigP%3Mmsqu~!^j6aKbZyp7# z!uXEm_?`J3xl_}GDKYhlc;tZ{L2@xs8$r$~q2-M*#qt}g?TG^^oe%Q6RjJt1%oR>cnSd)$iw8z`E-Jo!LSd~6+JUA8m4!+uE;%J2l^SvAFn!YuMXuT4I zHiEd!{8ME>-Tbdz;-N>>^h9<~?!q6ePh90tQ=l4M42b7Q^HZkxMuBTvLf82Uw_#Kx(^&0>yn77i1tnGTzS6jSXLl+ z<)I4m^}$HER7bTm^Agg{q=Hkb<-2o8UyBdt-B`PW)O&0Hr;gc7SJ4Qm2Bd~%NC98x zGVf8b2iqSvQ@s&s0r?)o0ycYfWZ5uOHy1qR8ykNXRS$JxdK(C{ftYazaFp=PcHQ9b zFMz7E52Lax1I zu-k7K={5{DUj>)9V&x(y{oeZhLS z3q>~`WhHiP%C~*C3EFy~w4|{owcwOe3n2gAV#C$lf0=nFx8PV?Ttnp!D|WqJ`~R`_ zl~HkR-IfptBm@Z%T!TBo9YO?mcSvxz;2}iOPMy8>TyxE}<^=o~cHOb?Kx$hv(GZ#Af$Em%iyMP7WC|mow;b3s zCscvdD^4{Cty`Ql&z^)dcmU~*=eo_<4e>S)`qiQW#O=a4qPj#Bin$@b<7t-Tc$bsY zXI{~J!f~?c`a=A^F-tuC?yG6-jRY9CRRPZ7e4st67$mxs_tyHHg8kDcdp`aadVphc zzI&I8+h2gV^QT-c&spNgy?x|OG`9=-jFUYN@THF-ed0^gWAtV4e*Y5TA-+C1M!jeTdUuj33%DV!m`%fn{qYM!_4a&jq_@& z$eHvqBjFbJYvPj-RF#A!tuJa?eQbLsq~2o(`Wwj*wlaswDW>m%^}m9jI)@8I?Y^Sp zozAfntDxcfb;5<=Cq_-?<;~Qa3R^vwZH~ab@ag!~z1rk$Woy<8CS-mvqp2ZHHP*g% zX`9pI`l%wbnwnccqCucCT=e0_C4q>}%xvx?T;he|JDA+)PmL2NMf+VH&feL`D=vim zoKLF0Dar84X;|c#sJ3xEP;JLR@glhK9h>$l91m2u-%su1xVbDScL~us0LAj>-v`(R zmWC$B)Snv`t`;*-=e8t^L~u~k#J->HHZt#lB_4`@;%45DeA<;pUg_@KUR@1#zmxZ$ zU2QujsEa|BIW9~ou|59ADidOU()lieS=9A;^U|RYOhUHmJ(qgNl%HugL{-FEZuNRF zuDtxVMgc|e;(E+#eMXvGzC=edV==3-)=VN;fYZr2Qpk8TYgAa$BWJeqMF$eIfPJ#G zKnr=(#Eg4T>m-5OHcjOG1F9#-<=3hAgRmDkG3d@%VT%&??|!P_BxxkV%*agGdnDvd z-CkW`8Qwke^6|omV%|kw<`L^o?E?m}gD5!9X1Mi*t5Q*=a;vf+KC1A^?tu!V^|c3m zzp*d!f8g!O$>%OnP~9fF*! zH(DD}(Ssf`zde|DtVXRao~F0wVXKiyh!0VOXe@f?*HgsZS@Aroa*b)?7&nG~<@q{= z=7V0~N^zj6Y@I7FlF23b(-K?D2a{96+j{WbOQW!o1&ZE!ug8Rz=PiisvbX*g(Svo) z)_DyHYPeLrLzLzup^rKhSAdN9xuE&&MLk$-Q(#U@fn>X8cq*f@PyWXYCg-kIP0=~_ z3)N#DHj&Vp$^CvTj>d-{DC}cz@~((M=zla2dwW&`-Wq$$G<7ageX)Mqb*Wkz=pmj%7DDeW~SfQYW{IdCSJsOdGODBmRPJ1ajyzcCICH6$W%nMJG|57*ly>0Un4UB3=H zDhS>;XW&*JD^lrnjiKrYgk9CSP^{=!LRie7tB!?3I*Zw&Q9j+K#({FI#^^HALC;m# zVG(+Q8xzU4*-fu6xzB{it8=Y}#{6#rJ6KS*a!7@6D)q(*pE*Q?0}TH4QkkH)XJ@4N z)CIH`c|v+SS<*e!67mwpVbNmLaPHD2nVH_4HEXKD^?kPkG~QLhTo-*ATcO@#4c-&3 z-~Vbop#ZPBVur4~aAZX<(RA4_vZ2vh*-C5!MdCHTh#%(DQ$^zGbF#=zT)j^i zjK2tlWjWNv1ljNir8OCz4b6L|S_M!Oy^TZbvba{cVw#Wi*oZX6mZ!1q)?nh=v-~xP zD%06XLLPShs2OA>_fJUyU=LEjmMY8&Ifwz{!^3fkk0akjZ?hg_z@zW zGTj@`UARZv6?i0@FJFIHx;k(H!3rQdTvfmTKF@&+S*PA?LoO5cA!WAB&Fo;gr7{-2 zpP{mJc(Y5@;FmYgDQVxDnkzSAImO9)P?cj*=%>2 zU*d(08mW&v|K?)h%#4i@-*tNKSh@iSRJh> z$u_pQ#atTn3tTUa+EF!pH91=Njv`OVxl6QZf-T4tXHfwCF9e4R^7LFw88#Qfv`=^y zNiJLRwg$PQ&k68>xU0g3Nb3qKv zpPQ$V30%1c5nlj^&>?4>WMiwG9vP)X{(1ZJn!>aHa3a&QDUG)Am+9N@H5^H#YnY&A z!ZV8A%|z$WE*Yb98g4k- zniG-Sq)7x4Hi1*T`CU&N;;E?fmg9|nG3vKX)^GsZ79LvIZrA^h*>6nj01+k8bRVBvK z#$m)BGZWFh2!4pcNb?jrTioY@!Wg!;CmFoQCTp7ru3cH&)&#cleTfXkCYXE6pFIv_io4p9O{pZ-{;U{<}NC|-0GLK3+|#Q z&dhKT>$Fh`?&)t+R|(RD$2%&vI5S$GX`1f?V}DF5u+!pN<{*>2)J)Ubnw)YC5DsH7 z8+;WJ3I;&iU%vX#BkC-&s2lao5KdRAEI0Y0sZ%8EYhhMtbwpMYet_1>HwUmp$V3U# zq$ZO5l`?2tZ<%#4m>#jN`jfvZ%TyI(aRgHw2yF8Uxx>WSeK279Mrr5$&hw;i%{{#Fqc z0d&1zJi`u)>EXB{vT%2uzYvxHLE52l?H+S(u9d*>pmx?FhhHp2lF3}oku09O3Y##= z?$fuL!o&e4l=38ksJLkt@>H35Y4p&t@E2XEc$Ss9w5lY+KK!!|lEB26HYD2XOn7um zs=BJ-%LfnHw^TLA!6u~Fnuf;tiszMA)Cbeo-q!LBj7EW4^3Ksjz?n)Kxl)$dD!4Jf~EGEeMWZHWfbHvJcZyVqopWhvD@2AyOL_}EHZvVOVP z4cB+$l|^Qn7ke`$&(g6mCOH|(I{c4#k?xQ zt05dhTUyoOO_&(y&myBjKtIH~oa8A^Mw5~<-`){xg`UtBC-L=ho23F1l|4?PP zj9gi};azU9+rHEw`pov}irQWtI=!Rwwy`U=ah=3D7#sMH>0EmD@87N6HGhZrn={lB zzse8r&Cz<(WJYx3Mh+jh5~PJ5#BTI3%p}=TH;FVBq{qs986wy1b~^(xzHRZl&HF^5 z_)d{WS%lmInsV!~2KM)SpUzjSkJv9YI+IrtX{(KBQx6~>-l$NEK1;GDUVNdtwF%}B z1ur6GWg44IyQ|MbC+9^h&b|3;ZRX@D*@W8hTKiY`Q?z7ks>@q`sVjZq>gGwkD{|!P z?;)fPy+{3RQ#?2I*6nXXanOx!Tdq?*CuofytMQys;4Wz^l)c5PRjF?>wK)@oPYf zCcJID^V3vm$UjK(rzXV_5y?N^(#TJH6J-oOo`Oq-^^L=Y%;0CZ%{ezP-JlZ&x@ui8 z6FaT!Wkmb;$E~?YJZ)CI-7d@-08xR})IX)pmci{T_)w1dDJRzDRPv7J`shxqkt7x_ z{}!addxu6|qA2aN_wmv^!xqiE>v5qWDDQ9A$PH~m^omHweQOmAK_be~S3@yM3Xe{& zHF(YG8L?8}U+SAL-|UHPLWk~7n^(a8B(upM{@!A0r`UR}Thv3Ivv zIatwuP+9hk>@};_Jctl0Jb+=_^v}6FT)I_PAJCOG9zGc4zKPn#g;4872NzDA@4WmK zExD_Cz*7)gku3Apmjv_M*sfkbaq#fGBvU@V1Ue@sznBi2BBuz>MkjNkwvnqt`SVxe zM861&jg=1V5^Zzz2BQ}61L+)|uyG=aEo8F?xjbm`;02ZWa&S%sp8BGfL5vvz#x-|i zKaii2_=b9(Nces%T>mKeh1F?ciY8Y)&S6uCfPNWY&5jgBu$+8n$UYyE^mRwJvtaZ-Co8dv0*}~#vPRlR+!0V2o zvME-rR+e!BUw|vp$G2tZT$D*;e9r0HMT?tLQD+Ff3gkNPIUzVZ#&$_Epvehm!%ern%BADl%H_nj6$) zlGRYNOIe93eH9gQ!!!CC`0sO9zjW5zM8qH+s?c~ z9DKAdvdw8y9L7}{QOPJjk&C%6Tu!@YbTUUCJ?d^~SUNjeauy zNWtIQIJ=8QMNX@q09*{P95u3xE#JDpaJI?a?^X&xq(=4yZzmz##rLF3vm`rx@+|Ai z*M;M=El6jX{WFVt(SehznS~AK;18V~yV5HQuDcq|US8i<)U<+p3I9F|^o)#`WQo1s z5~Y9DlI#cu)1h~Mo6lr1NA9xk|9 zEPh&?qcyrbDV$o_5U_4{e{dBX%pB#e;SLkpJD~QcS=e~$X`YR6mTOXTMq!$zyB!`! z=|QAjz1~ePB7|kta>QHYn7zZ%h9=QFg4*{5ut>%*&5z>63zio>=p3!R#uz8}2TP#l ztmW>(-sOjtPW1ae-#&jH`gn3eEFZ9E%G>D1F+b9ZrEniHVGX!0w3A`XHA-*RJ~r~Z=xKQ%W2D%rxEYXR{SZps$sP^sHk$-5$rZf z83Pn&+938D87%f>={E+W6+P4XdHVzE-ihUL{59Jit6HvvsC6PG_RQ6i+RJ zbvbc4E^M_~fS|zKvwBpOO|879^MRrTgc%q76y|1Yeyuj!DB{$*#Z(gWU|67)hboCO4>!2Kduyuld-EFEmKcdNXYj6 z+QJ*&w|${qQ@gqqI~PxX(d0+qzhwa-ltL$W79$hQOq!0Ba1oK3i1b=rH$WS;nb^tfz0aBds%!(_~Ppv^&Qx! zh{N57R8%7#mfRhKdq(gkf2elLsn)$W$!MIx*L_!y=%^`I@;XTIW(7daRE48Y8IInh ziWsFDgAPS0-|q6|snrep_nUg7ZVR;#hn|t~;t^ro!>MwXvx3+kUn0C0TkacpiZ4Tt zTL)+Z8Hj>Ee{un+>iR~t%wVp6PM2YLjSK$aaAW8qVma#gc4>3ARvx#*?K)(&jhnZ( zfXF^V3uLUDi$%LS69dq6L7F$QNa5aCjog(~>K_Mc&lunN#S$K&f#xYao8xNynth|dNG4wE)SS5gr?6H4>lisy@vT7TzrY7?})BF@G zI(Ga{pbp&L zUK7?6?4)HcFLhSP+p4-INw*)^gcOYAIkSm6XtJ*dir=e;BPhyP1vB6k{1##;v>#=N zpOF)9dd~&6e18)=>cF0T$3926mhg$bLI?oD3v49urb$Bk-5P`|-%rmA`!EDa68Se= z9R`w?gI%ac>jvoW2;>7FU8xT~aoLf##FZi=_s{7t%@nuA6?n7orQJLRSTE;Vc`i(Z z+*XZ9V!!Epf|T+SOb>_^3uG@ev$jaDW=MX*Y@Xuny&F5xAnnDQ#S-!iA?btamdJLk zu5m%UuDE@Jbzat8>m$||(sDNGLMOVYGKf&xOlmq;03n=zBS)3T=~!E` z@ss)Pt|p9CnVr%>mzgRewaA_VYnFk9CXqU|0pQgEfFN)bg4fekmT@@3xzvqK@vB*^ zG|PV()8yuAJB|aOG;AoFFH@zO&*J35@JQHsN%Tj!VP9VVe;%1nl^H7=f&FZdR$gbR z-H}WK(;M;IB&whdp(Y-(Yz~CMAE-w`X1_Le>am}OHbg#;y5`gZ(b2bZ8{^I^p+w9K zvja6XBO!0=;PH?0Ub)jfmfT7#PR6u&pO<~-Z&d7BPKN_8+6g?fGG-J>nMvb%-clYq zgVQFqdWtko=1>U%;vw}%*a16KW!UC@(l?y0Y!qm^5m;M@sHegeoKQ$!lAALY`%9*nZjpQXWV2+Uvk z^#@a7710I!u=D5)%NxqpuRNr&0bH7c6yVY%vs_b1C+v8_D(|wW6`AdpSg@x=oPam8 zdr;eX!rL!;x;N=3ID}0b|7R&~?2s3f{awk%hr_ zxS`F7&fELsuz3aGDyQo4jLgLzuZ^qx3^R^OPvFfc{*{^O2*tl*uNERC)UfCn8rLae z$;uy)*^5nCep zu;g-sc9ZbZ=T*1On~No{ZDO{RpFCCY$g?O0mbNyJQSxw}(-4Yp-fa|Nq3Jacn*^pw zap4Y)ScQe^Wmh~R1RaZjejZLJvxUwTiE`b8D20P09OtpA*$lJyr)HhdLOsd+{xqtV zxp9j9FwZS+uJcB!$7?HzuCGp4z8A`p@simM@Q}nr&?O4Ra6Sme$sj^4Ez=Pb~3IB~JsEWu1%ffq*{KZIDE&nX(I~ZS>Wy383=H zhwbEueejx`4EX(|_CuV0#y5Jmw_=N;r%}Ywr+jt|Jf;wbDV09K`qk%J#-D*<{CaT% zMiz9weaNk^>}Gct4s-L=gE{APaQP5bgf|LCNL_zmrxq~p!vX9}T0zXJb9eEFM0Yk* ze}h+LwfFoH|7rfFPHhz(vQ%K#@dNQeRC4I{nEPvm1VEk^zZSyhH|?Uoo82gGAj-bW zw_jTDKDm_zr!iX|8T>ucOXj+jbmeeg+F}|@6^DlYmYS3U*M_I$gE26nh_*-~jtE_+y32LL0PWveV!23M9;5<|FirXqO=$Y< zy-0y#uc4~$cII6BJ^i2dhyJfr7NmYAPy0iW}L(sX*yC$J=zbYLTNk@v(n3gXo zMI@n$zjvjUM}M1|(e$Iz-^CP{kG+Cc{OBQ#!jV{t3p+e7EFspG`0%|6=#LGAKx#a$ z(;Y9K=@H$FGM99b8^c4iHnE^WTYX%G<7Qs6qL%UASxeSAMw5gJF%*CgM3KKZKxWmhOMNq@y(~nzIqcL5BgvxrtU%on#|0Q z9e?E$K5VJLM_s6XowtDCbi1MTR6cw+1A|)t(jpiU*qjT!&7O; zO|d4?b0+(Z7iqD0SaU%$WqIc#U21q^;<8}H}U1&6hO|5FLlRn#(N6ToI`?_ z@Vj-@z9&KQD6VleC=9H;6_pa;E2h!PT5L-{NR8>27Jt5uMk(EK;&F3U8B$7kq80!+ z8BgEcvmzmHyY1)d*d3quKtZa=NU~akW^MCo>TULxYc)Pc@39DCcW(2Wtno zL0G2P0mxJq#_9r(|3L!nNOukOLZ1Wklx`r5lyi&eZ#)nFF2xm}z??kU*R@&Yh+4eM757Wl4KnU3obS4u!8?G? zs#OF$QX=%A2>Ew)S!*P|qQO;eGvFTP!>dnuw%&n~n%lU6_c z?c##o7wntjUK}aa5)!J2F!^ze+o5|IJwK95p)-(?fX#kgR$GtBR4F3doB1J6P*An5 zB@Sg21#6&hI2J1D=-WI+7bab)GQViQKb5@Igz<0Um4WVS+H|y9FYd$3mlB7v5!-*j zgoGf46|}H_)-0B14}m)Z*78Y`1=YrL)S3V*+tS(KCEh>S!FaM}L9v7H;v8qT53ep` zl~x^Khh3QDi=;>bwIh);cq(gQnQp!)r@9vTBT!yTPMf34DEMW`VHzqw!}x1O`rtG} zqDo#?{p;ZSKGMW;Ro~XArEUFe&}T@3@rpS&tHxYznTwJ1i-^dMtrLz-l-%J&wEwN9 zvaFDxIbs}kH}%+JwND4-OH7X(b*&lZhtHJd-u=70=>PU-sa`^((UF%#vrYF1q42*T z1V;n<5!*^gg?IcqgwOThh3^>I3)CV{4x++F^ViUc+tf;FPB5MI$^^4!H{6?%$H|l= z#XH;DO;9ZH+~PNABW`F>lso-J4xMy2*Q=X=kDY&CG5k+NVeB5(HtA_Ua~n@@&*kb? zD#EcPvdcN8UNg++9YGBdBWV~`;63epbjI^U!emZ|+}9=Nb)M}>{8Zl{?^D4$NvP=# zzOtpL;mpk3z~IMLEICi($pUxt_Sm}E*^gU44T0R9k<1xLa~$Tfi@*?ohq1le>qk?& zsWKy+G1;csMUM8^Z=||eQ||NDxiPlP#%fC%v`0?O?8A@{V=H`Y?ZL9nL2>;h4)UD2 z*`M+{tMcS>j3mq-uN+g2O0g|fgp9zqVQm)PllrKMx#L`LEfl>j)pDw_$R`E@>tT)}G@G|v<;Io_dNzt-A zdHcKp92QeeJ5J0`TcXe$j}O2yy8DWF~2$)w-=E@r5r#-KaPd16leTA?Z3hXlF z24%Xqye!G?<`!hM^^d}HkUocP>n6w-I&7CoWPK;vJ>!u%epprKt`u1iY+fQak*FIR zx}fy1Wyr8dnpwhCM{NK<8HWKG{p>oSwf@K~?cv&CA#aCq#1B(lez1`v>#UDsf1l)+ zGE{&B*;lIcSEI;vC~&$&9-2#VOua z>S5R{WJtRCAPtTu3xC?k2lrZlECDjQeRQ4cTy7amIb&)5rvw#Z%@+o>&AB5V%DEu< z3n8$8;?UnR^<;4u4qP4RDolrA8uagIX3!Ls;m?YP&)ytf9;jPJ$Ty}uLHzUjBEw7B zGm5KKTVS3J#ASHE7O(>?UOlNCqm9OxDorr>m-KAvy$&bky+DHCO*4TNmbqY@ZRtqq zP0=>|%!yB@v16fLoazmz5dGW)y+g&zlXHVoe>BWjm{oh33EBN-d^dSfD6~Xk<@5^i%h-XrpFNzZ>x=VxTG|Obt!vy4emc12e7#c%y5I0rj_}Gt{}oA`43t z7xQ)khr8(&finOP2Hn4P5(o2b6=0O1yztOC6N9NgatTUIo*R8$oqbPk##t&^Q*86G zQwiSsNW3K61$AcI3f(F*`QJgiv6x4?Ur_kL>50PzY-KOT5DJ^wa6gAO!l5Ix?tJnw zR0ATz0$u3MxAHdIO^-(5gGW3l0LeA5R^BQLN}c{N{VQ zy|)^jT?ceOeLJA%IcBL<=OcEscCi$_aQXcb$gYxRBPp- zSpsXg$Avx+#d$*(ioEnOCubL)OVcscf>QOAXtayu4_3j|3fiPpToQ-dPsT4 zs^5ULJd(zl<;oO!1#JAh&O#XyQ|(jfquA@>t?Y-@Ig{0}z16zv&WyNH*{RNNMK}5GLTvA@ zARKVKwEw^xBYz061(2$4;cU+I76w2wf_r%LI%<{vC{{Q~XyAkuJmn^0pWP z$6+4&m-MJ`q9$FM$J&rc?M}MYP?2{9+n$bW6g#o0x-_k&-UQ3M`M7n1WDlKoZekmzACn01 z#gnc5_c1HUTt59ZYuMWdN>Q}*tP++f1ZAb;RCR&6Uq1{Yaju3-<}`kIf>U6E`>GSK z{Bh1ihDjk{B{=VO%@6)xzrJw2eTJBtZ*hK|6TR6`u)az1h|F;ZE6XW`=5Qez%s!A6 zSg03x2ZQM^sEmK;=AmF8v?Tbm+pms$saV8IY$kdaD`G*q;xtd-7YSS;jU2(A2{VV_ z=|9K;O|Yy7%5Z@hTl3&1iDR%a#UhVj z28j&I{@yBagT(Jurky#2FtC14cGXKxz3fFkd3-v^JrkYiw@6_br>bz#vi*MYcwKkc zYf3%CK)O(eXP`G?e=jK)MmUHLkyh`&h>~>uT2i9dgzt> z5WC2_pjtr^RiQ7^)?3cNd&qba6HT6`zft$Z!SwdF))-Prur`T^d7c?)ln1SU4aPIAS(Eizgp**; z$!C+;iri6PnAd%p+KMUP##gC~{OXP!`e;96wt@}7a@ly>45`3Z8$2wS zQm9D6Q<7O_VKNmVo-7O~-aj;xtuBs>%RJLmAGncWU4%6gFAZ;W~L_i+{J^9&`hwP4JkxUR9sJ{QhglgY>Y+g|89tG+1++PTv?zOuP zki%$05DG{jK$y~5@_xQnVRdhNXM*I?t|#J0pXj5mMT!+Yw_7@$*xN%W*v@ppc2*)4 z5!l%;=p)Zehg})!a!Z!oV3X}t_*8Ncz=GUnpAX3)@Cc8wn_U1ard~~z!^D_ANu=F; zDEg(g8TvI;O*Ytzv_A!TG?Mq7qeuATKd+noxcID8D(G>slZZB?wO(oCb?GX`uMQkb z2SGe`I;=E`6_wxL*X5Q;+Rne%`$d^}mI4XM^D)ZmA2K1&P0y%-OgeRsMDhx76gOdq zKi$oGLeZ-!F2J?=(_%Z3>UXzeTtWmhLzR8eO*DUs`JG-p%}dxs9RZqW_RCk5LstiY zRqzHhFs|Z{5mocY4xKwM!dg(pST%JSP5{$e^2#2?GM|$kfYT;`yaF-}Q7wV`UH_j4 zM3RvWb2GIn6+Oe6>+{qXvDO$?{F%gu>-Q>=#>XEia**J4yYOppgHoDs#)jAAL0ioq zQReIKjfv)uF+W?(RnRQOfs3lPUkM^|vx`|aCL;oOg6DAIhc|6%ss_c10=&Dr`X-DK zl-nWxY|38T&N1ZprHWiQ^Uh(v4Ix$lV?DA;Xs=?7NQK-`- z$H}pmI!#b8_K@x+foz!TTu_ta#1y!cq9=w=rspJ-X=^Bxj{D$vl~1vB9MXF?0w49l z2fj{SI9B?Re|j(0S~!Qr#97ci=uv2ovr9nyDUI|+rd&4V5( z&sBf1RmC@~xV$`M8eX#gq1?e=>YI$b6`P^v&EF63y0Jk%0k*>2S&eb5pVm{5>B+wk>c3sqQyc*K0*iYyN$jEr zz%29ovPMDhxBp-q3LrDQKpqwa$Usf86(WFg9ia;T;-e%X-&fbL?}>l!QHh$8?tZmF3e6 z>VciuB;aU(AIG#XpDFTDfBB#eFFN23eN$y*m6V%SZG<_D-+7RYtITs{I}rT{6$jpi zrB9JkEXUOoGGl&$)cwW(pk4j%G_C)q;}1v@)oSM&O6QW^mqM4&wRQ|7lUZA@yvoXc zxOC;77l+2v$kOrQaBRO!sNL`^jztM_s+t_4&Y%pBe?(6c0r-7cMV!TLY!WZ`pC-l) z@z0`ClE0r8FR2`^r(`%($g}M9);k0vbV`FU>Ist{xlHX{zemnLRU+5+R)oq*u(6B` z-%5LVn;rK(Lu-B2%#`$j9DY`US8kPW$M%FdZyNa{x(gUwx}4Pz_4=K)RsPm$Kb>+^ zRF{pX`W;`#te?gnfafF?y?;bjLDNNiwtfRAeSm(-=hAERE3$p6@n%c6L>TCs znzNVsAjV|l`GG(zg^c-_Vl>B=eD?4zUGj&}8Bn;dj?E_T^ArpZ1Zmb_e=h%1Yqy$N zlxEErV*27d>^1TDwEKB{hDP}39mz{|^QM@AkOnJ%+%zNSA+gE0KE66yC`hqoY4Q(( zfffth(@TZ@D~oH`;ylPO;dp2}QzVi-_d>_2=QVC$c%M7#zVa(DNP1JGbuUG&d|GOp@Z7TUG&JB0xrvUf}rwv&zM(`a;}1Yqsd2O*-$UgFbhvuidCsX$ zrR6iB8wJQ8nPM^44JX#028?1~7+5GSVocxmKwj$6EGQR1Hz*6}af3A84892Z-qa80 zqNzITAWijbZ=X9z z;Uyw}mHj^a`KuA8D6|$Y*ud%I(8V`Lb*BS|x@1@pUCqlU?ZM0B@kl&F;;Up5((1%d z^eEnfWUwy8V3cR%KnuV7%j+rNXb(x#rClsT#=%FME7vSRlc!VY(tP)ur00M-VAY4& zJUt1tb~IXg&{Q)7=OYe@!?ddeF)}s3@6xmfpHYu(>ncrmpr^kzr}2!CC+@%xdyv0F zz;10y)BUV`6|v6cL1shrPpHSU2NHsJ)(KN*UVbCRgf!YDp1yZ02d^3Halxn{{c03` z2(xwkVE0#+@q+7U|awY>A&$5Bul`h z%%q|Ht7VMQ_o%x5Okufu1iw5_=G>=$!EPYmjmi z?fU3)YYmZn4}45#;82T65@NOV1O+Dg_=r-3pA{)bB1vwm&3 zA3Z29KcKx5=pifH*6+-~nb%{krS$KjP}M^X9-4t#L|HwhjxcH7|WGmmbN@@FK+4ikz@)oZX}@ zM%Ul1^A#u9I>%;X$k?7R_*W`Ef3u|(d@_{Nh|e6;O8*T;_cl5+jw_@K**LYeM3P#! zvy}3oF(RUf1Ak%lB%6_|zY0|u=(O5I3e(BH9_VouqS^)WvD~aQPg}cfx)0bL{_jx$ z5+KgLp7`gNDOKBo0db|4D666I!V{ObVwN;k8`9-1xL+w&UTT+@oWE`U)10Oec24#$ zT1&Q4Qvfu^xPp5lY}@>&F(%K3IjgquUKC_}-?|2RlplBI-S^Fi9elm-o8g1wVo1W> z|0N$%Z{CwNyxP8RgGt}`IK?>IJLTpuCxsxLZ2Z3QB|R$M*zDzNh0q-WT)lNY>=;AC z3+q=)zY=U4`&Bb9-ex!~gWl@ypVMfFM}nl@S6i%Z>1(BU00StewvGhf8PJ<#lXR+aCVE=kgf-R#v?@)tuv^(}ILycp zYp=eC<>%Gkj4aX|IaDx%E(^Dz+&Nc=c7FQ4yyL*n5C3sK!fHp@dn`lL_^9i+7=Ni_ z*8c~y?K9pE+%!|0lc9^oU8}y1I=`y#FpN@q5xhpoV!jF!=e{*)DeHLt*5eU*Cd6OG zTfv^Y)eb05ou(&!4GQX@n5^OU^32_E5O5ILj@fK>YAdemDb&=mFBZS59^~sh-cqzfCeu(*j9#C zbPQ*P!9oTFMPL`~QV`b@qQb(CM0tK|We>Y)zS_JGg>hq2K{tXF2V&rfDh3_UZFk#Z z;N|o&BJ$c9uOxtvviRNA{gJh87pl6_C*jTpLwX*E8gYoC-b)m)`xHcF>b)t+o^zc> z2KOv9NiG*}^DRFrKa0rjDES1HM1(Akufq`3*;N$3w7R)EnYMQ>zFkb+ibEtUZ{dedb|*G(wd+EWC|{>K+`4+oGjJ&} z$$i9=@n8n9m8U3aX*_vb!=3m_;yf0_AxbDiJe1iX?<*O1(N*Q*zbS(>;}u@VE>7jF z-bg6|8K9c*=B=<<&Q&DZeH_Pjn138$1Z&K)ws#L|yROn0A0SFcafbQ)RGZwO1e~Z{ z^8u@CogXs`TA>t4Mc42Y((+Bu^9fT^b(&U5>btDs^c#(ur(uy|jUZb1mpv{ZTzpY2 zRhb(vi@S+9bW@}ae@rw<`xinnD)={aDvI@cAZ8IVcxqB4>!h2gx0diH(6g&no_D9i>ibF8c!1hwphxbK9Mj##-gR z3-Q~0#Z5aF-qoB{-58A?`{sAX^+W^aTiEOeSHN+>+Jw>|zJT}3utc$QyWqfJ>c{Zb z2+qoPO9f5F{#@Oq`#G{ylSu6Lm*A|iRV@AL(^&}quc7Gl>nbL_Lk9Si4w zaY^K1BaKrWr4c-f`5lI#EqNSZ-g5R1{_M!<+Tw=vxeos|!P?1?eUWlhJAv2G{t8&m zikD-bMlTGT!vAhP7>P~)NB zLVaEVlu|#LNuD9+4I*|GF@NLKO_a@PBlbhTRQ?J3hyHt8B&&n64Ipd%sO7+GF8)lZZ@#mgOEjX!}C71lT;D^UQuR< ziTiOsBE92U!tplGoeB{#!+updPQEa788f*+hT@s^t7i``E+ucv6%VsBX}KB%MN|5v ztJh90=5DQ;&uvq0kHGX7u&47-e0MPmk*-_wflQQKYASAs6{&aC#-I0vU2R{ZeY=r4 zfdh-~j9camc;9{ID|UGT386pdP5lc&6nJOcKtdkoR#4xlT>Skq#^3v{ltlc(AMo66 z!1Oy0$ZFTERcuT~xWKc=oEB@2RHPSpkO2=-37Y~32_X$}S9KQ5M{8;l*Xt5*8bUv9 zrE&1ui6&bzaogjoe;wr`7r(V)mPeH>uayn*(vQq`t&Zy=BHZ`heYSJ4A`JlaY7iWc z*xEC|2%`(m54NQcGH+HVU(M#B>%S0g9U-kL3D6@WbnuUYL0bL~oymk4T$tJ@CuCuQ zqx&PvDXd3ToP5|xq~|=5b;&FCXG@n`fH#V|d9_``xdy2dYxQaDHheo)xw5IFd*#H} zt8gytvhVHB{hD-%C8!3|^LLJAW}IzAx!`H`sy%g}2A74dH&yHJSCPMJUk>t>Zk`l9 zVWnzqHD;|O*NvV9@BTzTTOr>+j4{$Q>b`}+DX((Mj(dN58AGTwl}Bw{#Mois9!&4F4wxDg-QeJof}+Gto5gMW~!*MU6%rfB6bFP#LHSguf71x%_#aDait!J3$CrSgW%nW z4)0{Cut~Ye=J-VJX+5K+b6ZrB_bQzG8PtqmuGlapmi}%;6IS%Dwpu$|ew5eAN%Es> z5yf5*;waXwcXMZ21pY$5GDdDAs?LK~bP+~dL_d4PVAYr7+u7Pw{#p*GHz1Ko9_R78 zv7UMU)jPMQWjd!+G&;)hxBfdiQ{8?J|7{k?9!>CbS4;DHG0WD2 z=EXcL#PM^PqLEkN#(slzAx|5w#}LKwfQaZ1+W8A9`V{$NK2;yCP$9JwJ-w-E-7q}s zAV&s*1{CT$70){+v1+}6n;DwE=Kd~=wG`;+oI6A&Ws)%qxlOM?NvpZ2} zdV+eeV?GU`Is#&C-6t2vXH-lKt+_4a6Vk+;yz?dJPYka>P8>#YRKTq)_kYu1{C^^2 z{$Gzhpsx;?uAq~?;E_=9Zo=)H>;N7TF;HsE@{)1@|x(1W%@b z{k{L?w{w#hHV}{-(r*Zu0|pHeQ3O!5_3sfc2b=)maN>p+Rp3r`w*J>gAgy^EfIT7G zJNc?BkMb#Q=L2|Z9LR?d`=dsxT0)oz=RV*vPZZ!UcnkCog6+sBSq_aB-vK^1bigju z8|5%w`Wd`-V**^VZ?WQ0k0Lx1ygdd^r~X;Or&tL%xd-M}@uHeB^0r{~{W{?FuwYLl znO=d?$<>|@7?l8+*PjpTg0(KEL*07-P$4?Y?(^$)Kwbw2oMZ=t=|$-N&R42)Neoys zys4ND$-@Ub<)A5z1kSa9&q1-hzyey+D3G~H@Ia09_ci`d%R1C&5&)fNOYQ=_fao1o zZ*V#yM@y1eP*wVHj2rH4X?d*;X1^dvVQ)H8gz8eZQPC#D>Y>Eyp<6N)3zLQYL z)tzH@&FW5Yo2}vq8yzo28s`WXitAL81$;{RRD(Wuu;2wXAdc_vhL0Q21O*n~mO)

=-d<$9K z@y9LU-J*X_z3i6ZXUFKV;3ZIOya~O(mt%QW1@3f~pCtfxgJbC8L>dN2*59jGzKTFc z!nqS*i{4aH+!EAZ!Ra3!0K6(*RF1{&NozVgv$utk1eQs;2Kbh7<1CfJg&H^Q!7Z<- z0cn$)=h-^}gJgg3N>i^PB`~TFf`@fMM zoiK&)IY0+UAXWEYDykaj17j_Ce+r~7!~L*TiH0yU{>K0;448`mNTmGZt+DuGDj}7Z zJ_lbdC148#^jurU!Z}pRoS_GgQ$&8q?H?}EVNe=F5upgU1AEh~Ev=i1m~T*idH3;B z9kvwHji(?p@OR4DPvJa)VBWu76!Up1^^m7|7b1u%RN6#!dsx4 zPBQ$kVcoMw{m%odBTQ1R{ugPtgx3$?jjRD^0YkF20l=;ZUCUXhIpjq63Q=gP4?S1bh(2A+P^K*M#?0^?!Fs0{mmOxZ47A5d3#`)~CR{|MS4= z$arFw&Zd3txnfpu9jIN(Ht#K`{nkzg>eu<0i|_v>8nB3JH{0=@qxpiDCBTgFiY8`p zuRpJTD8_G7v-Y|qxabeuJSFq!1RMfq)Hu$6c}yPK#y`II11s;H!^h6EAJu6gB-c4Ty6bFI|(&OEl&8|EK-(d9_IND>Jd@R25UX;jMZoizd4B z$0@n~wITRGgXCs54mK@*&Wcj-obba|Ta9Qa7FNfdUL4J2k&alUaj*ropl|$bIkhdE z9kwcve@0fEc^$eM-3bzc{{Op$ivRA|_`kf4lr0ByF+Cc@F+D#uUnRifv0_08{>~I| zeJ+{y&vWC41~Nwt<+zec694;*3KRsa3@8!k|E}lc|4-9FeXYZqJD9n+I-48Y|MQ=t zi480}5fjlr-+X+qj3U;qE=uOkqK@`Xjt=Gyu0&k0jG~Tqj?Su1#-`>(jAG{Q)~4nv zk|MB-64rLE=FY%VqH1F1rjBOju#8gX)|OVTM9duQu#9r%4wkM~L~LA~9I%Y4ZYHi? zPQdG>?Tsyg3Dy2}prvSHV{YmS%cyB>229G#!VW7S0Q>L4eXV`%f*{FANK1f#f`Wn= z0pB2Be?UY*zQe%6!9stBgM&jv_>P1|jE;taf<}c;fJMwi!@|r+!$8l*D=WmtCCN?C zAfhcIsi35$uEr{;Z>pzaBCD#V{Lf855fBm4kkKg7(J7TV7&w&wk6&K{Ajr@lWgvcF zpd=vQkU_zaLBB>o2thzVA%La*r@;Syfqnx6hk%5F1{NBapcM(^8z>mqH*hcr2yk#< zYCqubAmGRlD8$Udkf_SWP$WOlSb~y@ph-m<2hmj)Zpc_ooP%LtF)*>PamXnssip#T$pOXDQx3>@koxj?^p06$>J;1I;jkSM~+P{uz{ zNmzoQ(L|Dp8V6xWSygV(O`I2CG052V$Z!7icaWVN}umBR_u5t)LWER`T+qv9R7(e7O=U>EFz+OGd#4Ds!_e?mPzycax0GVxER z?uC2*{Uzq-JK>(>+GW7W2I2b?&$k{?Mv|!Zs# z{RP`1&J^tq#2z@(#{v4lF}4rtMMI$55%v|=IM(kflE20`7Itj)ZSV`^8z8kdT7GjI z2z?}A37%&Ihi45aojQ|%`9h!_XZsPRjfZ1vVz9sXR9b;317RQw0&A^MnW1N*suEZx#4DX@J@Boa&G|oAaz+cztvJ|8+RcFUzP9Mt-K`|gv)AU zeVZeE(cf_o0|{H6>*01JYBSJ4yjT@=lSx;zq?qp)D=D=L%#uJ#2iC_1rFkHz>$-LY ziaS2J>rT>Be?}SACKaZrB(%FKzN;@y&v4Y1xGM*_Q(2#_y0V2pC(b+ev`i2z$xj{X zUX^K?zl@4#bIx}-v4*f51w`1V5MMAK>V{}h4d<=|cMTU)s2%Lr1IAN<+tu=c)uV+^ z)0zl`mjh1#+6{N;R<7l3P#wF@)Wda59u@H|D71}Q`ac!WauLfsL#LPY+Jwn7QywXL zM?fSHiK6d07K;@z^u`Hv&`i#x{wi{Pu-N7xUDSIREgvqF6`tZ zCCDcPDbAzDMuEWdd{hmlq2TTH_;Y`meSTU*LrCU7^%kzi$zc~y2b^>M)2p;*G@F4v zj_Th%PEtnJxbZAN$LU-SAA-vbZA7Z|*M?X^rNK1bNQH`!7QfHP* zNN&@Wo>`0K1Z!bR=hkVI9AC1y{ErpB4cAfWcnMSoaAq#7D@1(TqO@T9;i8GhDlrkM z!41~vA1T6A6-6^-m<0a6$QZFeg4ZVa-;@ijZv%$Z`3Iq##h~$>7`bs=5f!iR(RI5%3P60y)|NKz!0#$C=ok zd`b##15&fBaXAccfh2t{hKDpi7OU3@AO5p`f{x<@e?f4mf>wZS#6*vTB+Zy?7Y2V^ zU}=B^>5??HRw-Kq8acyky+j|4lI?mJ>8kTZsW_3&+Q3}xkwLnVx#G)<;(qI9UG1ga zAT#4r4))IHSxrrA=l`>5S>S+ZoRTkZHOfU~iq8W(lg#P_;_1%dk-Q{}INa|OF4MV*HPEFe)w#6IGy$3O8_Wd7KU{8I%HA8>Cf=A;Hw0KR{#8!af3 zn*S19b3cd$KA|NkvCu4g=9jpGo^@w0GJy~_8EmK_aaM6WH<=MPO^@ZzBC@oR6iMiz zZ=lZnJWCH&3}#*)@;E0@L=SvV^ zui)}VP+G{@vCbzY2B6S9taRK`955w9Lt|qR-7nUib2{x<@k){9qQ;Nl;c1|FXxg1t zKusr0QYH78xlCN2>oA?c3Lz#6?JkQ#|B9Mm=pFyD_WL_3F~}k8v3qZP4Vx|h#g8i9 zPJR&X+I5G#9Ik;`uQMBz3hrNmVN_uWltE|KrHT4YFr0IKR$-A_EQj#}&bC$QUc0$; z`MM(#!Yae+{DtK@`fw)<&EF;j#;3&_{X_Fn)T7j4;tqTVl7&|(^=Cd z4uS4i))D;YB$IDmMlg6mQMjp0Ab~y_v6ztRBazDE%DEvA^=lf65?*OeP0`2kC7HKc z*|%RH%KwZ7X>Dt@{GI`o|7xSPM-B;6=&?THm}Cj~-p zyzq_qjbl)InxP!``r_7Xfd|K_>A(0aq5f>7TDR6vsC$#CG_RB_))$G#m9~JVQ0WDF zn_+NwsKX`A?*zZBg6w#gfymEqNO_k!6!xxKle|JC~|E>@!1^>M#wbfSyy5 z*ZsM;j}tyK4XNPYQRSiNqGOXI=QmW>1$oa|#f8O91V{_3|0y8+3&41)PtZ_Cqb>7` z_yB9-I{V;5q@8IF2Q?{JQlL;%j^-D=qCh#p_ieg!Hnw!DBnp$HR~ZQeX%N`xOFIqT z@--NSY8Xn&Uj3g+Y_irF$&)3dr?LKSX&&aB>uN^6cgdi9yC8yf&gb(FddB zcDo{hX0dw-Wj3ej8n#vyE}+RjlC(A3T&lv{<3aiT(;6&Ixmsfm53Kkly)*Ci7L|f4 z`i}iBdy|&6uI=b3J05^=;w4>ecor|DgEWYlH>}@Q*oE@v> z*MNuw$Yh&O^weT`%4Og+WxC*O!`ZV7Lk`tkg`>A}%2^z(k~i6OYHzRZxz%A0QOv%4u1)+AAV! zKz!jC3>-Ng07#oXUq#l_qgZ;D;CYALT6HK&GnR}}I2Agw#nfpIw$whr1?#@)vV z<}Q=3Tj;j1_z85qU?CtArvp87;`L|eU%o(zF~I{lY*)zQs;(l7DIP;$K7tRKm4MKQ zQIyshw*N)gts=o=mZDTfK=)_P1z9aULsCVwCA48cq_9hRG*|I@~225YfIndDCL7Ey17u1y6< zhB>kS7nN+&*$22dZgQ@eMNgl&#UKsU031Tjmr^sFtw%daOBT(e>{-kVdwilNR~$&} zg;GdjB?`@Me^C@voZiEcfBWk!eXaFY7dx(Gl0jnzAq1Xl2}U>@MwX~1Ka-u@C0#uh z^m}h$fV2%l(F)8^FZUY^nPvX*Pow5;o)+_C2{*cFUNaOw8hIMpm(aV5i8*zC@BFdc zY^%t>GjSAX?^e?`3J9JAtuFe(VC9o?vdKcH@sCs1i(6!Iq*=((hj*U8sxDjMrgk2z zj~Q`MT!NC~bAMNnm+<0KFY7J%p!TLhDFylVn6Trao=W6Y3_sl!WjYVIWHadOZ&>uu z)mD}q(FpIF*4wn^SKjEuzzbc){)&A7pWpCKQQQz`8$WxZylksF{#HFEniLNuxcC$E z(s^B+RN}?bUGJm?IC-QKY?6sbJv8JpLBoP9@GJSLuy9Jpg zc)ovT9loK-Y15I=ER>?En02|eM%RMYUTLyov-Wt;$4Gu(1-h+rz9^e?&n`8;t@3{C z=K2_^9=O49zu-!qZ>6IXvZoRc!r@{nJ3h{W^O_V{GOyNvXz2{A?XZcwBO{N>ISMgm~1UFF5t&ID=I* zNWnsa{)t#}WI-jJAN+zjC7`@6EZc7jsGh-zrpE8;Y|m+|>S&7x<%a0MB~y26ip$MJ?%G_|HA zJOlD9w&L(DU3X_$pHEs<@mqqmL&qkw+<++{2{4+9Zg#`o&t+fn6KR|8SDsb~(uGuCEiy(A1luuS~2qMiw?nk+j=#leg}HBoexM$v+TG{s}pVxwH{Y zOHkn_pHcMxhS_oaUogA>1mYy@j9tzD6N>vc{Kmq`^nXLuJaaF5WfLyC7V)_n43!TM zm9k5vqO)y)pzx6JZargSd{h+Wd5#xPOd&*_d` z-?+f9$J>Ih%lrO-wdZ0%K*84msV|^l>I=}Hu-W)^PD)@BUGVk((5z}u=;|G1?RB*| zd%c2C5zz{HgS^K@@2LZ*Kkv2|bOs$Gd|e&?dcO@|ENQx*{5s#cb;*bbcL!iITLn%j z>jGjccqzGUpuf%!`nPTnD(2)5oMpKL>GJx@)-u+dUQvh_cO-8`_Xz=IeJKRYZNsN? z_mM-WAQ=5%{l)%Y{hxncMO`jUM+5x)MtBIFHExiNU+$p=Np|gF0CNeMW5ZgQY~JtS zfaT93^O}!{uZKrNz-Ry1+}Dd>dWJx+dk>%BgQ7KdAxcJpKF79acjhngiBLUJ%f5f4b7;=i}4QPgEhzL2(Dl46Q72d z+N#aL`^4;httCsuhnH}Z#@k@0{@}yJ^^ArH?2`>t5nK+ai5C7hPvVVVBc4{~xVgW- zGLyy9aWl@*rLLP}?>7nY+XAZDdZr@DUvVC0*?QdLGjQKm`mL>Jrjo5r{CLwI9}i4r zW7AUZ76-q>2;fxH%M6uD^?DWD3H!;aNvGmLR zP;I}(qzsK5?5X(sWV^jgVv`*TeTy+hu@gNH&MDf6xS_k?ks--mb>}|plX^$JGYNHH}w+{-+)H} zgLUc0$tmYp7eUo)*vSo|~#yel12Q_|*xT9eTW?DRhai8ev#FTG7 zWKpg}pL~L@W9<X7kPQ2=Vl3T-m?{w_a^PIe+0=!JT{rD z$h@Cb=L8i^;rnk_tg?_VKCVA^I0N0gLVixrJctU5{aAwzJBQGDd0;pze9@(%Mb-N3 zsbS|N^Hd6cDjcS{f>}G*=Us z1?m7?q4Uqfe~X{z8-IQ>i7bsgyQhxj;z`z0(({tIS>ar|STFwK95u=FxP=y-+o16* zTO(t7g88+4U)s#C%!otU0}qQO5zi4gUkd@7$GUH@IFi>IZh@i0;pf8cWKf2XWb3$? zm`N(a`pfgJQ-l_}Uy07&|{d!mQyGV@g9LA#Ps(J=o&xtip3N6;;^_id3S-l1mJ; zBpGpGGKbOLmJqm!NP8$Vm)e7qMe`|(iwSrBIDFy`YGK_%!6u%w2<6_1u^%x+uqTZ^P5L)!ILoPsOQ&@wgu}Zz-$Sggx-M!o z$fHJ=bQU6rja)m1UOY4P=G~x1%%h8N;rg5}+q?~&8$T{3nC3DDHRE@CsE8_l;1*~y z*Pv^mb%~&-T&k!rzawPOSS(;BZ;$Ds6v3z^3Sod%Wp2G9&{!-JT&j=e@=VfDyy98Q zliAzU;tW6Od51t7Jk!!xkUzRAj^h1l&cVw$6sIX?_GPHfbdj`042BHm@~$mXAEkpm zNqt8glo|cKNBiVm99^aVSd%Tq8>Kc~P460B8m;|^z(7Q*HLB(v zIE_Pu?s5TLmB}q*rp_D#zEfy&oQO%?CN+1;FR4t0*{GX9vRH3a!Nu0k;5>)*bc2j(k(RO5Ugw<{018Tr#C?hlV139GvyxtSJT$13Ev-A3J<_EIR z!D|_y3hp?kWrU9*Vl|sl1GBTY?>+?s;SjBn%+ygOw6yqgN|>!No;6T59k@k?*Onv? zU@9oa0e9x=czoabE-6);@;IY(#WUo6y(!Ko7RIo-rCjwsWW8DTngzlevctw8+1rMUyl_+gkyRXvb~tQT z0<(K*Xqp|FPWZm#kIAA6++2my{OH{Kv-U{R0m)FsAH$6Wh99KRJM6q(>kSpx)di}) zGDJ<6Lf?|?p-^Q13SwIm{XHV zF-Cp1Ck}Ry@dRB=1~rGrweT*O?62K4MO^fYSqkZh4;X9cy71&U$cy|#?IvxCEN{PZ zEaQZz5heIBaV#3`i@6uH&n~Uoq_|VOt<@7fkGWC692gHdzK+GNQbp`m6|t*~^TCIA z9*f&(jN4>wp?X!-n+Q%{4bM@VS(!p-P^GFv4UF3)i?oz4)LANhbwPKjs>2JeHa?;^U8Mg{+bxhVxYYVecXZZu072uaK2wZqOpZwN)KY;*^y| zF3!M~^uj`Q+XYM>otU51eX_P$1Dro=T1&5rOzX&H&E#jKQOJlzb>PUNdZcU@ZdV!* zxfHLLb;<$GYz#R!qQErZE`)ZO1T7eowkSHXDU6UD#%htjb-1{rThjaXlx-L0t6Qy7 zkD#pRKdCyZTb-T~6{x&DSLb5XU@T8&n)j?%g-W@14`f#+#h|s%*$P}Hx@MmIc@%Dx zS!E3&DLHF8M8Y6S=qgbq`62U}v!?lVAGGT%z22H44OIkPR?T96<;0%JLHGrxl(%qNI>{f5Sbd+$P`y%-o~KC`cT3e&`-k-r>A$e~bXI zvG}%$(D^7*L&i7eJGcdts#gQN{P#^(gb=n9h(3`^?>Ys8A0!jQ1GDHvRwg@qcg5}wDci~$eSlEG z6bsymO&)h0oU1S5mbxLgoCi9GnGDKns;ee#q^suE`JXqi_E(O7bJjcNzo zFKD-W@`FyQW$we^81oA6wS_Kt$@8Q_GC!mrNQakvU7ZvJ=BpWs?zeSf-dEEBmXBe( zAxtdA@<$J9OaOf+jkys76+M!Sn0!Y)Lu;$h7Ow>)np~w696N=_HhgGYgOd!dhm)6( z1$=W|axnW_1(6u;Kwn=l#Ngr^N%l4D6VZ+S5AYvtYit{eCQ!(FG%xj3#;h|oi7Qoq zkLVy;x+Neui?rdJ6tT*|(EXiBx(f;f+%m$Yg!X=*_-e{SMPs49@;FuP4iuMJmmh2| zIqLbFe%^a|f%s~YA-rEjDe}F3JQG1@Azt*e7PyK9w zy#%ri0(W6gPf?&$U{c{+>i(E@LPz1mpO&(|Hx|BGTt3?;y2`7Svve*Jj5NGG%t!R%T1 z^ZLySgS4)HreeQaX91qlT_wvR7u>n8J*lAaDPnWh1EL6H(G_pD`T*GOe*7muD`w1r%EQZBH%%+C?+~qRzV0Pg5z7I$XyiKe6q|g)S?V(t&B+5 zcK#|T)(=%A^Gh;_r9<=f5)wJUZM8jrQO?rcF<}x&6SPT*LpPx__W8?UQWpR%(DJA* zU%>6+eD>r{?Ff_SFpk)QfTx6&{ntM)RUpz|*T9Ljj#Xn4cKinS z6R%ga$fpFAX?ogslv-R^lq`Do+4%^)jDd{RiO1&sbu|Lh40kCEIb$m35_GZL9004W z7%zRKC8K~*B6aQ(SFx!+BA1XSBzf4BUYIJj?VM>mAsYRtUu1{{J-LB1n@ zjg=XP9+9sG>$Y85nBi>*z9}pU1SWfc_P6pz6A6UZyQiG6!pCOPtaX#1wook1OpqTF z4@4*8g55KJ4I>q+R&ru)IGULc3V8=+B*^mb-K1sWs&Y41ldTmlH!)ZiF?3=G?WyCj z`#;&iuCRB}(P)Pb#-gw+(~PA=9-t&DiL3o$u+Hj?2Rx`ZB2TGt-j@oAl@uz8X@h)$ znk76T2{@6nuej07OJN?0z$@AzN{KYt%SgkYUjN#zqzsV7_;q=c^w5&+l_Pb3iB zx4p63dBJk_H|{ElzbxJz>QCi*9PG31--3;H1QVfe+Mb~AtJUNhCLGoU#4Os;@R9Z( z8GkApw(C@tESO%w_^?Wzv|gm=v)451PH0bO(di#YU0~q3c&zvPEaaC1b4Kxi;s&TmlkP*2fDtbLgaeE_3kb$K{ljhImIzewv;&My zE@bUw&;>>uj9}KZ1GC_%+<0$tJ3|R?UT1BA8^GIo=0X*f0v_tzjLxf+mF*`AAEgU* zy8v?0p;3N7iL%Ox!4OFgmnvVX=W#Zs0bY0*W<r>*es*^e%*=k9)kwDo^f$RBXK9GbhBT%cj}+CSsM&fR^O z_qvv&EzR$+PrEL4*gG8Fb3@KGsKay4)5oZ6?6s2}G{Sl(-F$R8Lx20Mep%&TFY}#@ z(((5S`3E`KevUUV!KSFfbF7gS&8@P+rr6M^5m9o8{7vileawV56vw88<}gjAxBN`A z$3dMmJ{&O=CxflrfqaAk%V~kO;&1)W&v+Le(0eP^`*Qjj7!D&;AITlR2}*tCQV;A7<%mtN2D&y% zt1t6S0+x=NGS+t1>>G>v@!$Vc5q&)rzVuQD30^pEo0WFdw`r=S$d|BUryM{W(8OVT zBWtLZq8E= zaDTFv8moo9l&$`A8I6m!@BM=VenOm_+vE79r;NBu#vz|k>@+7q%OMOb&`?pfOF_ZD@N+@Lo1cS-E zM(%4ep7x!!0b=zWkk{6M)RX90_P~W0NWr^G7y5!l5QT&+gT!N43m80i%)b=w%GxHV z_`iR2oU&=U2l=Z;$rGFmZ>~sxMs&&d)gY@HY=_}J2#(63yir@c@uIUHc{@Ws22L@? z22feK_a7Jnw|AJx*(H0Zr8^!(d_I%U>aAUfS>W_>5%A$mcSl-(qI~&GCm_ZptJ*f}H#b(zJH;_QGfvdNr>stHH^vdN;GWDv>P7vQ#O zti<8K7%#yA6rbA>|1~t|UP88sT{&tV>B74W7P^aXL^eRsJ$!R64 z`;FPOM6)?`1v_=V28OANaZi%q(I#EW=fTqb@4Jj${@m*b>oydeWrQ&^?*}R3oB~aZ zo_@kp{}1;|d%L-cgA2-qD_n4Qg@_;8uBxB6GySWahB7)&bF#ko(??M@UG02a=m^5& z=RSQcXEd0~>9JJ(!be%=;_^(QJR0*z_Hdy-lgZauk6jrd@XXzA8TbU_bk zC!3Jz=76R@h1YtnxGh!#CtHvu2ShIr4k5G~Gi>>qO4()Ztn`y(#SL=uHk|Nqm*GJ5 zby;q|U3<3?`6k#DB$@^G)9DkbFMx2*C+obJk$x(`y9@?`RLw)EYG&0LTWv+94}QCY z=DFX|OVIY0KmAShv$*x{x7bB+|3hVB)!|~HdWzqQfoBh^ihTesUF>g|IDtGLx;km<__HpV~S*VxNvp|OWIv19U6iw*%$b6kWP z6-$x425QSn@#yfOZG_y6^Aa=oG7Y7;+}$0#MA6|Z5Ii)g&3mUOYeGXOcdJ1OLBp7F zb+>Yzwww13XG$RiS&0!l1$G!IKQWDwqWhFu%uZiv^!csk4O2QdPV?a4zqQUx&+d}q zyoKc^DKvb`8aD0E=nw7tm|&TOFzf_^Sf#3DZU!r_cREY7-Vz;M-&)Vi2#7Em5aQH> zv)Rjcve3vN1zjxACGWC>znRe@OATeXV{b{JAn|^QSkpY3;PVb?+bENqtRpmolVWx! z(M;ih(JSJ})HLZV4dy;iUVWL+Id?{1Ny%Pkiw(j=5f|5GOK=O3avs)c2q8=9ruauo zpcYuMf)*uM%%Z>qH^-#tYGadHDcoi4Pg?{~9ma9o892etmJ;ESNN_I}bU2l6X!a$9 zlhq}g1C}M#$SJL8Acsh+RkWvM)jD&{_V!`G?B+GM@Lu4$0JZS^Q)(ln5#N(ca@jQ;Wc_mC)%}JqV zDIm3tthJe?z76N74M5r)r2~aNDx23TGJ-*}LV`{GNXt)}nc1(ba9$+Qw(9t~Ww}`S zSDi$7Gq_*KHFN}?(&NlvHstJE11ESt?96l+X|5Qn4;&hH)Ko9H01^v=q2k~gi#hLf z#61+h4+zwPNqirZk_>dGRCPF0vlB=@nFHAZzucgwqzU-?kX0~;<3(j8kbb8CS?FNf zY;3dQ^L|=x_2E5{gg3}B3{UWeKGdWc$3%f@V@QbIA+pUClSap&6RE9I0e*>l@vU zl}?Hu8rwxu4#(%KNq+(Dq3UJoJxtgzlE()mh}W8x zf1^oc&=3I(S{-ZBIBaFS@=-^fm6_%X-?p2|6laq+rKZB>K8rw;X%ivZqdafKJhf$K z5p~jqqi+~#`ULVo2%;waqiJW_FyEAzj_&N>^!eaEZ3-K;OYP$!L!F^NcXPf*uTR85 zilmF`uWAymiuGk(+LV~X+8Z?mO$K-30_k;Jx_~Bw9mtqZ9 z34USwwY3pt!E+$`R9?i}!ofem*}^?Z(k9$8)qhqi7+>(@&onha%;l{j-;|7SX4krp z?RkLoC!AD0Rp%A_PU`Kz+fZhNo#Id7xs%hnD#+wXzGtz}&wAMcI^#$9+n-6bdLhk~ z#z;Mfzv%GekwQS|mV4@=6N7%DLKK|4gd> zF)^b(;lMI>>Y<_Gt>q5>heEoB+W4@#PAhd~v?mwipV|;@W-L{cNaPP45Yad2521@1 zkhfYWQG%9SOVr9fJj5D(#a;J+Qe;=?{%~cTMyjhw{Q_E#wf=}Jc$H2I`c@CjVSq2g zld5HN)WPO^r@vn=6~&3Y7n47l=eEJoW+tvb)a|BpgQ@rdy7;AvgU?ZmvoR z)ReU>r!%Capyp8v%=XmBP@brvspWCBsaJI}_J{BD&AMW>X=8IRqJlz_r?@yU^v-!9Dp)f4TyF)sV+m7J=?dNrt<1Y>5lrmy0He#$2Zy z;dF!OIftD1jGJ}i@EcZNckhwW-sj6~aT$A!3&tJx>2KD~k^~#*^@dJ6$KkGBdLC_cE_y@e96g2@apj8*H(Z_qp7-)f^ z9rLRtgOEdw9wJ<l>Mp49xDO_866ip=rG!5|75lmD4MjX0qWzJLR^8mC7mddRRt z;w%Qhra&^5o-zG3OUc1^lM*2#ZQfN}z}0T}ea2+>?@-(JMRqoI zvwiK`>5!xtJK4Ny>Wt47+U$pOuY_OYciZhA5!@rrfH1C#VL3qzF6XkZ4&oonH`yXsc#YBT1flvr zIhn_ToiW}8s62&s1Y}9>GhCbYA!`4!a`?30tHc!NjQ+0k6V|v2VwZ9XG;<0sb~cD) zJZTS2gc3bmLoJc8p+YRM*c6HsHH+NPGOxv12XMu3Q(bTSwhwFzVa3CJCr7A(+rKRJ z=-v%{mgHK&`kqb%wZdq10x9B%VgOx4p3UB5g#xK3U96n^CN@f4+iP2Mk4nY-TJi!N zqQ)PdSwYe0AWso#ZkMIj3EszqVp!v9=hSeUvC-;OAgm`{7IS}xit16{qZ#=9ee;=Q zvX*tRSz1|t88jt})49(sgW;E2A2hqn;q3WT6Oruw_p`A@XoU%C=p| z!RMhQq82x+(Tc-@z=vOstj)5oHTYvs<}m6#Rp>m)_$)_F$YXMJ$!oCmUSt+y)ZI5r zJBzPmg3d?QP93_X%eY$3wnmioo^hMg&DSiV?4m-wv<2!QNH4f1W>4(L?^A-9wF_e>^Y{C5jmP(@W!BfnU z?J5i+a=3da=g7hSD#8_l1v@Ih3F?OA*e>lSVNwOlfPUy-!vCwjM_G8Hi8F9k`7v3z zj)qECZ3|a~&{yiv7|J7S8j<4>KJ99lPvY>RTKu~|h~hIy7+M-dUI*rzOPwaplIN`+F8D4k>s#9Ua|jXSkF^TWWDr0tn>UZBNIGg&4o z*TKvtdFHXQR((ltsy^p@Ln~MNy^y7oF63oxXeX-9cZx*}mtB)Gm?_Xf3{^LgB(7nv zB(IU|n_{fP{gK*rD%>H@W8ytoufIsFuy;In+8JVqz^$ju%~)3t=nB}&(QV~P0v05o zif51npk_ru=UZT--Y2qAolu0Mm7W@=?Id4;a6_NZ@Vc@Qp5C_|@Vb|?D;2HGm#WC< z4WHkIP(%_w2TrKMO08;;z(6!@ZVhDHRxw3VQzn;-Ds!hdDn+c^oAi1oP5aI10uchp zM76!hM{uLpWCECQ&*k&lMVxP9g{0DpDnB?()D~7~ehIa3?HZV&Z!>JVAXNFtd%_US zM`z>H3cV)I>w1A$BnHm0W02mJ-CeU^?roKp!q_#61Y_m=+z+%?(4(8b|Mw`P@)L~@M0Y8LC>K{tYzH%4^n=+bPI}*% zfSFw2;!{2O{sH-0nA{>Vg3wW(Jw&+V}aWP!i+#Td5T8${& z;al)xMVo&sv$X;XSzC#f@B{UYkHQbV=5NIw2$La=i1Qxk|i15SD$wE5q-W zaMD)p_bTn&&X1tYe>3M`<{~H_6*3pa>H)647^1%Ic;4SejcIZ8$(em%8qb&3Aq+Sj zM6+dMT$B-{=lJldQJw9k4w$quCIIaA2iD;(cA8#K8eQ+ZRwiVii<2i%F|(wEpz&bw?go;J&cc)_!4FZo zlPn2CN>Rzl$$rkvD(!Qop$Ey<*^ZbA+Xzn+%ucoW`nDMmEYRn1w1PoT(c zuiJfFwPQ{hZ4}4J4u%qpF}-sLqJ4r)0%usOG=wey@#K~GtIQr!ZpOaWERQu z$%8of6I5cbN|i=U1PvK$ykmD$Ff z7wMIH8kLP5@UzYiQtl&;DKNEv*rMzTgGcBagbNP5!Yq_o_%u&8^%eP+U@$+A#-kn! z&&YEyoY_ixiK+*qVy2y?23ATl2VPkK2Ibs@rc<2ukxqQ%)$?#eurM&v& z=BOD9k6E6gSfN?);4w{-T#`;|If7@>(ng5`!NDNv{JL-sQx3r>jPpqU+#EWSOd@k~ zPWvuG!?Pkz426id>2JzA*hHRb9nwS!sk{koVYE&FL$ejYvu=?ZxN)Rso^&!RieIc%o9RG zUWQwTxQCRTZtN3O%dP&5pjl$SEJDO>u|`yfq%Sg>Zvv0PNP)ChDWTFAD;cfFX&LiG zuP$J+s=JNu+7pGepTX!JE@U4&_rPgkWY<~Ze9vr~p980>*wd`tD^yk3gvVA3+ zPR<|Hn#Zf-c}Iq}?abBr9{^!Mp1*TCi&zL>SnSUM>$*rLX{s)dnP2%cCPNZ;x|h%a z=`owhw8IiUc(hYaE^-7|1t~hWMTXf?L$W`~MM6o|6OB6BgZnZnNLn9*P3^_{JC<3= z6x$Dw86}bil8#&2lx>7y9x&sZ?NgH&F0c#v3ZNP5+FNl-RDAkmBzuDTNJKEg}J`W&dBp2 zrE@XXTl8h};9lk zC?M5lY^?gSp}i1(w306VB|{UaFWaAV64<2o>_L5*{N^kE1#g5pCi%HRU(RxPRlLK= znKLmrKf-w-iU;~KMFOO%Zem$HxI*_QOz6wS#3(U4ioGhF9VN7&paZ8O6Uy@i3w^mZ zduh`{DEwwZe>1B99RGe2n$(v~%r-lr!EB4ZH?1}3Ny<)9dG;905gn7cux0~^C!50S zYy(D_BTM3=xfqLHn#7#(E34V2*bPrM^`w~fKG&92Fc${>a~MNHVL=t{pd8oBkkyy> z&x2S(=W9GAVdrV<=Mc+yi1B!!i&WLF;zaK^^XmH);k1HvlgySYJeg& zAk>HlH~c)}I~%I-`>EIq$C~M93Lkyj6ADiRF&}W?H86Dn1waUy)b~{o-2l>oNJvpj z3srX@aBixu&gv->7C{2bbI=~93I#Fr8elKb%v4AzCy3*&1c~gJxylhis0Q_1MKh$Q zfj^@dH3bQd?j<}-r#oMeJPOmYfr4cRVgz91MKC$IEIsK0)Ik*SvN`KieF+15dyxT~ zOAc7d#Z_OdigL+U(7rGkw#U~q{Tl=(k{u?;pWG-WQ6~L#u^u^Qh(x%xX)Hq@L%~jv zolBX1DwvTM-4S_`Dwy11)-TU?G9c|n{3Pz`a&CS`f>{`g$=#*=uK@fE$ zOO#hoR~nm~)D}qYHY>khvkIzAzUBN>SM*AVl)d}WT?=p zWz|{KxpNK*ds8@9rItJ?Po8knZ&UyozQWJ8XZ`|Gxin_M%aB_J>G7Yp9=5!_^$ZR@> zAl$H#yX8h5v2p}1ddLQ#Ddj#l)Z{Q~$EkQO&?G?3^{621JIg0Eka%umeEe`~2PI7c zrzjAo1e={yvMA^~h>Dhd7*qkt#WlswB_`)M%%8krTa%D5)$zjZFJui3&Av0Brj*9z zxCRB=VZMgs!JG{Qxphwey=e4G^x=q(6eeTTEksP#eis(faFs{Ff603iQJ{__v7Um)&>sWijjkKMv{Z{350Ugmq2nlM=gHtK88Ksn zm->!B#8|=!HyM(`1Lf6=P04wAzuc_p6*CCtB;3s*>t`ayiHjohFzC!fk-`{EhT(+q97Ky#Sc;N!KqiO+EHa~cR0g*fD{P`o4a{0-x9@3>w;AmPCWp0URH4 zG&?N#3C_XEg$|DM(kYNw$IRra3noLKKGTk*?*SQn8qfWF`+FFz!6TOsWjr@Sdp1DS z%;QXrlkcO#igwc2xN@D;HPIJ~G`6aRv*Q;RiWuz{M{GExCp&*8Zw zBQOV*h^;CaOQgiX_g3cTGNv;RpUo5#F)g=EI2&{O@i1PplkGm_<&=p~9Ed0kZ8!bV zgZOH!;jhMObdrGw)wGRe7>g*=hEPb_jAvhK`cgq-m(&-_r(?{azo^r;dT?kfq%6RK z1yjNA1^tw%nUsMvTx<3`*xIMB4=>avR1y<$7?iR-8J)$~A2=u`&hq~DI4$N_7_dS? zm?zD=s1w1u7M2pJSRFC}HEkGmDQEg=I$te58myqEwK!)y)p%$9g8PwM{@(kJl6hIR z%lQ#aVCHTwD~(G9CUNK-i1gxF-H!a^E;xXti@U>uk2+%NbT|pN6F2zF4^=!u|GB4X zYWBIeo~oRvedSc8=KT+xs-`*VwXEz1PgN#mec)8Z)U^Fmm1F%sr|NdQ!~YS2n#+Is zv1)q&Ks6ta2%}eyRpP(>2OX72K0($oV~wOF$IAj{<#wUc!1u)1I9g0ZtolO1 z98rfD=J=kfv)nTE3jZd(MCYDd)JrJI^VjPoRY5|?JfxRU+tdDnFV;&Yw~XRD^peT1 z6S`e5;j*x+dWlKCyH76}jb{@p+UK!<(dhL$ ziC24_U|v?7_i{DRE-9GZHS$~p?9j}uBSe-5*S zWjZYX8GBLF6dLXz-quUsWDk>`y%P#;@3u1k~0cTIj30Eo)c=olAfYZ zX{`(POPzGn{6?d3kEk}5UO(RN(gh7!^Or;$jRz}(M!(Q`y?fp)C!cn> z*uKH!&JKR!Y^IMA&M>}oH1C0`sO+}c?4`DKg|kw$Cd-!^N@Jnj22_M?Q9jm_&ssqp zZm2P5m)#vT=7t<}z#4Nm%hDmt9kL~Uhn_^joYSQ-17y8&<|<{qiX3{%j?a46IlQx~ z6C&lp8k5XzcI`1<3zo8MAe}_J-n-Yl=rTjPy0;H1Zdr4)n5Mgw$W+hXuJ{fmayP`~ z6V9W6B*)P;EzhEt16NtgY~CS|mCt+1t+;Xp!i6iLC#04#qmxA$n4?a7(&>~q=Vz#{E@U*OhWJmWG?sEgzWoMQ%GkQv!HW^>r z>&sNpU8u2ho2lH|?aRT|Gcy^h$M5zvdAHxxEq1ux?yL3Dz-X}r`FWzTmygPJU$#)% zZ}*k7r{ELA>B1s3FEw0j_hl^E3z#uHrDkzkyRRg8pEmTtREWCm(X_1o&7C+sTtm~$ zs~~6&H7xYit(n#nL$@YEpD|ksL`DY(G#DEFLf}ov+6ScSb4?N!=y$W;uR_5F5zuH5 zAo7y|q$DoW{1zeV1Kv;*o|8le;5RivWuXRxCCSZ+&2tMsA)xVL47JK z#q7~)Q~1DxExs8&*hQOl12!6BySJgP%qng(EOCQnrsr_BHq9QR1GsUGIj zed8j{HdFV(ye{t20$dBo98O?he;4m~$gyG&w)gh0s_PY#I-pfypY))tZ*86Qc$W2{ zJzg&fzwNZrgI*?G?D^cx#(s3#dI(n~`5v)}I`I?rpCh&QW^U#PiI>;Xz)X;D5Zuf< z4SjQ)kmkxBkgB!W0ehK@s7P7!+Ubcdd2=xS3NkP()iU zsB?30X@qt|0vFUPlaW1KXy56(R)C>rQp3C{w1)QWT7MJasWhbvV7)l~Ee1u{Tb-^c z&HN-b>6YBglYUX`Zvt6dv-(J}^9H8@$l&w|8T^hSgVTFta9flJmj$6f;;aix0P=g8 zuv4b$gizbHWWCpETw+=_*{&tqNxDA7q2zb^)+ie8ZB;l_f`UQG$#zXv%)u6ZSuc~h zuJ1U$!eO!7Pb`RIwa}8udKd=uUU4;1#2u)U;dq+RlQxbLQfshZh%Azf&7*q5E#{=R z1!QjseVFN5Gu+M$pVU`WxJf(|-6TH$YBofxh!y<$QTLh^7%O|DC%b&%!*a^QU>`c% zh(by-HcsyC$+Qqe8STk(VM-SB@_yoP@O%r{8PDkn>wypIcc&Jg=MPxb-?Okuzq)s~ zARqL4ce8o^vfkZS4*wVS?#^oDuKSU9ebBl^h0>QyT*_7LGLE=LhxhgF_ITNz>D^5) z@JR1&;m+CZ-5okKE7!(4fI9X&VDD~%YLJi^d_0LmGZ6Rg#!1(G7tr;^VbJEduYmJ% z)=Hh|-94+B+2UdZS0m^}?{3YZDg6h2%HK{;l1mZE7xwNpj+?ji?)C_O2c&O)S?_LB zDKgyEyE~Z)dRy=AW=8R1?{33OJ3QOFoAx^2%yQ1@vEmH7!)5v@dv}`^#-F894ZeJj|dauRhlU`AJO&Gt1z>1!H=?KlB88p3o25eC<Qf9VP>3-{bsxk{CIKF(& zBeI#w6-k28^qGu$S1n=3Q2o$ZvA!+a&|^UM*r(O)MaSN@;?uj*_BcEuiLk7Ds`DN? zfv^@mC>-?Wc7Wpk2$VV=`dCTW9Roj}Ebnvq|0~3yZLcEwsJbYKL&88D>WcbJ91;xT zkfIDA4n3Y`?4t_e(80L3suYKYP(bunWpNmt+eLd-7Kfw7ppU8$hvr3*cpAjv?0oxU zeN=CElqhjX*~7+hC&l5UFzMtK;*c(#%*-os2z^vp9O`fSEyZCT4^ulcDZG1EN|zve z)*y+D3>MbaIfN6Pg^e!3sxxfCq=JBl1ge|P#g|rQ#W1tkCAjgXWG78r8uW%5uz_(wS!jfW*pF;) z2K_-&khi`7ELsfV@Mxt&FP0jt%B_`zu+ zAg37#D5~L>K@66-Xc(?N8Nxoe(7oR{lZEmG&29BY)Zsb~adwSmE zF3-+8zuH~yrst3Y-88;b-g5GxXT1QT?XLNdw_I0FUGSDW9kDKY%T*+tRRmEqG~4fW zz2&1S-xn@$p#d_y?=9z}NP5e66w;ZiM(=qw);4H6s zdG~LzLut;mcZjzotqJZ9%I=+jolzMcM|&x2yo41U`NUBNaSkRW+C6fgX^(@oDeSL@lvTyYl?_$IGmA zvF+fOIk5tKA(6wQ803g;q8}F~F-Noc81h14QAa~IjUnmZM<&K*!efGy5kokfa@l{f zSSCj8cj*IG9U9~b5|R76O|pif-_)F%0BqmPEu97JD|dCa>7dOnzy?x+bq2W5xwjvF zc(3zd)@}jfYDSig5t?Jyo`T6evljl%iJ;}+bxr+zka9*sT2Jro5k_oAqvY5|lL z02WPwfzUQR33`X~dPG4(r9CstqohWrLPZX*|B3m%QZo>z*0XO%(7^{ao0ILwIDw{y zhX1H{IRD;&KL}nWLHTNoX}?HGdgy~1+5x!~Sm~biu9Qk@aXPwY$0}ExtR~d%>b*{; zjr0j%g&Di2yvDTP`9zB$IL-@pF0idUp?<$phyake>J!>^*Nrg7i!j%f*;Ll z>7<}lYt{Zn-ZRN=t|T^>p=U#rjfqTkH+ZrA2|a#{med1f0#p=onlwQsOd_^FnEf2B z81?qYgVd$BHm9&(mh91GkPCzm{l~q2(H34AklOc)X46#P1uyzVH+4}I03uyHqxbkl z>Hho1t@akJr*YeCsi!OAO`SVJRr&jrN6legF~#hvP$(;ub#ILHjn2Xbg&w^+?7?Bh z>q4bX&>{5WhcIJ26qyb%2JN9lx_|r-x|WB+FNmdSL3}TV5J{j(Z~@Q8+v0fa1}63H889BkAu2pPbJp|u zsG&B8b;in1H0i!^o7Q78KR<5Ob2}kf3(fZ6q&XgCr+5#=G#F%~_0R$lEyoA@rW~&n zAjj)ZC8p413Bq}Mg_wfECJzu(kSYaEBY z|7cjjtDWYsOQBA@1V^F_;|mmCvf6Ij6(8JU_n1&lR07sY)Rk zvJs~D__;{cy5{E!T7~`n{am0kdDc+xyi^NPpVTmGitVt#q!b8J}p<4w&h7fO5gpr=Y~Z#39k-9F-L+qQ4H)nQ$IP z2?e-9?y`;g%v-wz?S2W9XWp~U$C%5NjijzN zVHB~F+}oQr<-wteSez8LPP9$WM3aBkCcl&-Xx?`T%4Z60jahd`7aL)~1F}Z_#e5zK zo&|KsvbUsaUV#B4rx$2vJh^FO`&pKOu}U>2JKnbMLzX!&X0aS)FLXrhr(lMjO=J`Y zs!zt1vc)ESom`M8ebV)_9dqe2|PA&n4tn)h1uszt&rp!H^ z?2l?_lhNvo2ECwDVmq2dpWsJxkQO`zewz7(`*g5++EFW6SgD6PJ)XX|8`Lm)ouYak zlSlO$bqG5B!bHak8zE&ZY(UA0PuZJr%QcF}gR*yqwoie(*~;ICcm z!muK=0HG5tS{D>iUO}JWpfmtSN#x7n)j)@9FtK6!&2@-I6LsYuLagZPwvdy#U3BX+ zd6)D<@^p+wSstQsV;LvAcJzEnQkm)m04(PQ@my`zo{nS;NF3pP?u0RFrlXilJeo1V zm5ecJ;BTi(fxq2^-^I%V4?6N65fl0@=XsnYBx2?cL%nG7KHGa~nTaG*O}`Gj<${<$ z^@l)#f;LR-{NH(|O>vpUm1pDSf^~2+=1GPM$?60Z9LYK>kJmktb?$;oNY>Ql-i~CY z#jhmmXfLd@fo_(pc~p$Rv57r8`Wx3{a%lq@lpVq_t%BpU|Sm^YwlqR*) zA$Hg;^xn1zT{;^FeRR5BtIj^0oNBwwp#!C9XM?;QJ80WVaKS%}qK+HPC*xEpP}XR2 zsHLZ}f^>%RAwy$U@#MhLSyPB8FfKFT?7;v$g=D0+pdfq(KiUamVWDy+|NN{z?-R>9 zp${ph7y$_Kzp1ByoUcv>tmqBhWiW8EOzP{hsCQ>CYt$nHP}Lzs%xyq-f2;-yK|!l3 zuU|8TnVX1KYeuZ)}?$?XHF%}dKnHRqX)>DniTyw=bIhQOu)rO4j6*5Qgv~#G-sck-fpxWka0&9~vQ8`otte5c(rM`1y zb)g;7^nyIz0jsQ>l`%Zn_$Ha)va=|L3yp950{lA~-W-p`e<(+RBy1(;{lWACk9Ryscnz(Pc z+WE#b$BMRxR+I!8O_O)nbSOZW-)IcNXxFaxPn9ghg-fMcta(qz@FP1@pz}@C z6Qq1Gkjq4FABV5_C_CRY`dR3F6ZM-4wRF;RcCBs>T0IDJaCHW!Bn>*gS_ zQeU?jN>N{mtsZRMoG{x1jp@yGb5`I#=q!t&aU|r)U1_ZWUxy<7>j8!sUCFUU?)1In zG{Lj)Qht@O0p~OW3CzY7brS+(x$I)W)#A`T3fi4&p-txKoa)Hy_cA0D1L1ru1|k=* z>_RZ93$34GxY~t)kKMO*A-LSeS0y<(T?oLL(G47s_kkVjAkcNZlZI4zE^0Iv&Nd4r zIrlp0D$s=hd;+umUYj&OKopQ(IgxLdh&>ShEfb1!PhnM>skn$SptWJ^rh66 zRi`RI7z}zgRynr9v-R?lf8$(HSSO{+We>kiMDEW6v=G>BhQ!wY(%VB;0 zQzidNJ-09+7t|wHGuA`31+mqyBgJ+GeO$e!r^Tj*o^HpkpBxony}9bx31d2n$LYAq zIgi=6Zy|Dd8+hOPn zSFoy%)CbVf{e?TnK9@sjZykH)QQ=r4a-OhGUu+iR5rsDXf@P&T&(l0z2E{y8+ot1uXJ5y>^-EPj6GOAd2qVg z4$5oIaCK}x*53`oopjlu_HX}kx;e<)DL;GItG1uf?Q59aa0j8W4p}n@)*!*bvSK;< zu`r+=qAbTgQln;)TdVsg8)wjBCY;{LRn5oV9SL{F>S!b@}!5*)gegD~@MUJA@j9IS$28 zke$zt5HEu&Jnbo0*wK+)_iVl5wOHYWXA&0;)qO?zj*)M5S(|HXt+FU4t1kQ8$sw$K zoqGs=D-k=Yov?xJZz@S%SkZ=wYIv_J8 zpYT2!KshTm7z{N%rcg&%d)fBCgc{VUM@+bPoM0x@k+RcwvLXTv_*pw2(7|tF^D@)~ zgTv~D2R^#4=jkxF&6fQ!4t}+9P{JZBPj5T@*va2*CzrU)d07mC@lQ7n_=3NyaR9YC zf4Xt7{<|~|g2Y~89K_4uHy8)Hzz0u7HV)`i6vn|e_GldFHHaCn!Z@H)#%jD!9?lPY(%L=wt4NP3R$l3!^Nk|#f3coQ{&>GFUgKx!{0?GnRJRZH(d zac~zsm!7^bI3&TJf60FH%#{NXoTjlX6Cn&stiXVvYI{0X*~5z>zfK_qnbVp2w@)&D z#Qo+&RA0y0>@f1!eSNsrZ(bkWqVGHQo2Lt%d%52{_KZ)nLL)c~nHy$O&?gpUyZz>= znGScB=M(`>)oL8B=YI3Vqr_fH?xlp)EP?X|xSVAV6fNlcOLM<@4t6=UFi6nA36zt9 zgkz+F*|GiH)L$R%uTXe4`#jO26Yb$UH0q`KDf`XaKf<0_5TF%h zLP3oqtansZ4db*7?-lE9f;2tEJPPCi`AmZLipVTcjG23E4p|?6!_|KC=n3F3=A`vS zon92R#)i_GAWp|-YZuEg=)zr!2f^o16zV$lIIQgVo2M)!PNpRe^Q^_;=hc4mT00sr zF%pw|$*JYghMl%QHy3dF&F7}x@KV3|QE35#+iyO?s8*em7Y&sORD=bX%NF!y7kO@_ zMtX<7F)p(H6b7H(?mECq6$}kIDE@%;MwN zq4`TAi2245y67ZeMx`4fh)+5RN;`86xAs#C_WVMw`4IEk3g{PGEd5-5rNv^X#WG}& zON)gpg`j=Z!eZe9a$&J>sW(_GW5+DY{T zol*G2Txzsf=;zpC$qHIk7BVi;I7zpF?6*OSC3HwwEcBG3t4*pc`BD}O{h|q!T(wx( zYT7Z+1)f^76$8HWlpbrpa{PrZCH=(=R={?EEP>-SK4 z$tr(T(CJ=M&ogl1G~lip`;h`FheSsc4?&tN%aoU;jm1^f+sH$nix=P_vq~BYNL}6N zhrHt1;KkG(J;OVEwm&|5w{j(Oz9iQMKa-t+9N^@RDS~Kza%xr$;lLoO>glBhuOC$Psc{7lxSSQ6;4=E2pf@tXeyq-Xo^x>2Wy0!s**TTx0f) z-ad5Lo(D(S9xgEZ3M!mtv8&9!9*ZyRL&9!l_6;DGH1sLC0WP!n4(VEBO^3zTSVoGR z_g%!k4q=W+Lo!6N_p{?rVzeUm9o6haU|we;9JJ7x3#X_L!8pmRqEBKFFsq!2eJ3@h z5lIIz!$b$K9FFlQ`wTRFAz9<1M@yDNAkq*5oW)tq@bD0^uTu~`C~BT<@&=#SchWBO z;Rc2UHinZnyoZa#zPwwV1foE{cr&pt+Qrd)h2YrW7eZp+QID7K{Tlja?Vc&x&=(c5 zO}lK?6DtM%qE3g=0f~J@*HI?+4c$F32x4DA+0)D(ZzlHTIbdR6A)EVjVc{)sCYrI! zZcRJG0k~6XuP4U`9&K8VyXTD3a=v#~IT)e@*2Cf>=~;ElLtZSG#cs;$pO3~moTO6i zEpZ|upMTxXAW8>}7bdyFAUcw3=ne)^p4X14qVEnD9)DPAKKkn!MDe}Q|LdWoiYl~d zgK|igMrXiWLIGR%bF`t{A)-rK@ZHmsSj*#d4}-0@1A{0%omE5IWhKgnEG$2gPQ4f$ zRYBhlY@xcmVjufd45F_pvzY3ko}QH#rG8rGbDrDuS^^ZK)Bz`oLx2*Ujfug_Q9D9N zWGVs_QhazJI2~O`+wyo~oosEVC8V$eY-;vV5}-^BG64#$c_t#!C53{H0|`)cbt6Jd zfWlh<2~fx*%e^ScRWo-8Ht)*_P@r9uv8x0D3eQS$G#m8yG!qIZOd4qD(E*+=nrT+5 z0y@@AFEb~2@0@X;&k&#lJvKtn>VN(GOA(+1HH;V3JL$s6`qJ!>#tGtlemat!uzqDC zUvDEoX{~FDCux?J$Hnlp6V~YgYvPH5MFvTW?Cyjn7^8%?5iIILa=$xy!Q#0P0_R%D zpz4MZ+CK4g@3rtU>ld693G2oQ5e(R|mCb^pbI+xQ?q{rce$|2+y5qapK5n?7WvUix zU+_klBTGk0)QewL8Zn_8-D}(|HpxnE0mok~zTdPLmQv2MR{eZmacVLrycc{o%v93A z#-^~)WGCv+K+iF_!r5mpG6#&~8HpCX#;ij4*fbx}JT}1X&_9-q(4vPkLpsomt__C! zBq5gd?PA&i<>C*MIh0N2ka%&V7beK5Ef%eksJ@$JGm!~GtHADH7PEarKk>nKui2aj z(Oekx&p}PIaO04|H|aCXg?N(hYGjv*4Zfwrd>XU#GPC%2q1%SnfWxU=C;x*86-5K- zqT}s!()UJ_#EH;8mwMXmK`f#lBHzz<~Dwl;0x=(lS`16HNew(vo^Ea>}+fAetYUkZhWLKEJ)Qjze2zDPH ztS;wNhPm~^3&y)AZ)Z0%8iA~P&e|a^VmLy1^7O3PvzVMjzM~8^*btwA5a_(TxL7T~pp1M5+J7Xc=@Ry96`9I_ZiYkrX zzuf5dmqd+oW$^3zMO4S|ISdY$FnpA9F7{7}z^u#0XEcr_#oiOl?S6~WTAbU9^*-Z@ zLWT-xFh1M$gg(^mjquZ}x@!IMv6>5$zBd`ap3uD=OWbX83cCm#XO1t;YfQkJ=Us|K z4AiLd*?`s+7TlYoEkY;aOX-Xjjz2eR0jQg6#TYz-qfw%6$QW4 zM^hJ=3r8D7!P%cDqTm}WX9h8huskc zzbP{Qt|<62+smKJ$yeU4GGI5bU5~iy4yWxPV+GkZg&HuCI%$8lwA!=f$o1@)L3JHt zqlF6rO=opsVNZ#fm( zT<>ko!E&834>3Bdj-Ajal{F0ex>{}!eoJ{M-`v}pCh7TIIWKZ}RY>R5J6k-qD{XPb zQ3l(rwTVs`&Rme;F1m>=@V?re`lvzG%yhUwQ$ub_Gnq{#YJ2%bCnv-L7vS`!KO|KlL?GMo8 z*X3du)6ikhR2^t3%gQ)Xoxn)ShZfgXzmGz%iG+3551qpP(NZY+;=8D7L~eVI;Kn=)t{dZ$1cZY#7CzC zg0iDQ<;YJvpqh?mM{^L=jgi0MZfCSJ9ar|~RQraKdvu!DC8GBz;Vto9s$dEo7#l6&p|Qqd8IK8DPyk&P2aN zj1cU)rUP;uDWL$M_AM*)D8K-xSGdUfggQ9&avRYFopfbV;>si_9-_=`;g}@~&slv6 z1~qe6uc1H_QrIEt*cXgLJhF|rOg0tClSK{ia52N$i?_0?-s@CeQ03?HDK5%OrgjQ5 zenp*>CBo&gXI1C|(-p!@pM`zN8FjMAM5-*4JDOxJ6{Xb*-e7qaAN9as!}CS|I2{bF z{WLt^9kP+mfY%e%p=`5mtQj3BB=HRUC$6pScZJj;I~YSU+vA+lFd-LdgQCx%H3iY0 z%g6{#1CDgpwI~QU?%=tFr8MWs%v#D;mZ$K&m1VEf3zGxEUab@`8ym7?hg(=k%E`8z z5aBwG%elpX7@6*lB#dCQy$b>G3L`cfQCC1xZ7(XQ#Rbz4Gqi9;oy`Jw63eAS3p2Ml zU&7Rz%BN%5U4KzbDfa3NMvVJq6M6P?q)pnQlD&p!{)X&-o$B}{+085wn&amhR8hJi z5*ESpW+p?FSYT2-Ps?b2(wVCD_GXT3r-*a7QkjW4-2_eg(dx-0E1lx$gK}={QX%{(@##?Fxo7rK{tn=G%}3!rdw=H94))E9 zj`mqWWH{-geNq?x9PNMD(XI=(L^h#3+I2D4g`*uZg7%Mg-&Xp&9qs+q^wF;E+`(ZW z5(%#IXpj0*OlF0neRiJi=WjiAw444anXA#|(QZkBsl?oTwLaR5x-jvshogP6&;72W z{nP+yqUc{f8I1AKqr_6PQsx=`p&3Nai=99^gER{lvae>ov8pk$Wa;*lI^Re@F53i5?{f5HpM8oo8lh3E>NXEUZNZW(q+7PaAnlQ6u z#7c4h!lgHP7P)t>duF_o)uP?ld|vIjw#5O+!-QS{Lwh0I-GVwe6n!b?gE2Nv?(KEf zmtubl+v!fJEL`p4H6vh#42}wbXu$>r9K~W3eZs|h=7mxWjGCkoSCpPC|JiZRN--;_ z96@NonI)e#nK91R5Hcld&)R?t9y?6n!i*fUQ7YJ5fR&B~)MP^^AtaGf0S2i9I0S9c z3e-SfFPK9umpK+Ln`qUb#IT7?9dRHXuKd9v%a?_nc!6QV8Lsi=-{b?S^$=F)kMw~| z;ZS<00ev8dqYngs=TRTX)DAhVitDqvNyW=eDz>EZh`gCT3LOyP7km_Hs|wimg=)*V zNuk}$gl+awwwI31?R`Cn(jB&NCy<$qev%V&JJwLYWMjC27R%VEsUSr!OE`}RKFWj7 z)_)E!EDFu1obFBMTbA!ell)G1+Nc!AZTnI{opvvAgeLmz*!6bNnkaYUz!Yr@E4v#9 zF#3=z&~z#{(&V%#A#p@v{dbxTRGoY2B;@Ckt+59QqXaX>G1Z(vuygtl(s_+g?HNMC zeMM%|NM}6_KXfH1_FmE{@Iq>>%6Wv%xfcjy`wK$8Juvqu=Ynv0i3X0^(Rj(_kh^JS zg5g5FbTT!dVNn-vKf~?q_Lwq%@!Y~WCzICYu*#5Z zUC`>Q83pX>$H}~8AAw_%oUH+*anLD30t0Og-M5o|&VbJ3ptWD|(SvBV;bfNZnGpia zl}$oHjlLNR2PvWkY&yg3ToPT%eH&&^qYqHO4(--RC1)ad*AL9g9tbAoGe!H=}k|F!0uoHHmtova4a_E(_lDi|1&R2U@s7H5$zBefQ)q1 zB2+nIs`mDPBL=z;MG1+$FJc?kd8B zSNQ}T<)grqCoCRd-%FQ(`(gZkNEs|P=3N3Q%njkZB1f}*}&>|t+$|_?n z2AU>&Z{-)<)grUfao2mZ8kpnFs->@3KBGl8=icYE$g1Dj)gqIMWxYj<%sP+ek`_sg z4Jy5J&`R1REmHH3`vt`g!HFPybfN~Vp{BCGy5M~kdXiY>HA8kk)zQVUt32man# zB$N7t0CRP#7Mb*8E^Colry#JH(^{nMGP~Qjb5MCN4q;oMdtRtUvTk@)jbxSaMQWs@ zGJ5)=kp1G);-m{0eev_J>wSbDQX}_ivV;S})o!!370LRfca6hB3f&Ir^!eY|=2BF7cGc)KFPFRf=6HRhETp^0dSkZYI zlDCRqbb@eYmvj@1NB^`*c4^DbrOo^#e_BQ2DgL@@zYboWKdq`hZ~B5Gq7ACb_$QjB zzhibWc+)1C`1(gRP!uBF-t@{~OdfF!)4a{oBRm~K6b@(E1tqCtRhH;+ShgDJT%emY z$2~=aBbo({3JWk`u(nm;+p}51A|KDJP*Goq`45ngIqN~h^d)9i6BS-7`h3WxjEB4u z{*7@J3Xc-%47Lx8r2nV{2GauxK~fv>b{CwWk1^@TE;zuG#5jgmjbmFi*tm@2ysrHD zwXOP%t~)q|mtMsC^DoIW&3|!v(@y(-85qP=r`bf_oxW+?p-sLLrtD$NCIu^9gJC$} zm3lw8DVT^l#MTZp;%8HmmecOep?t}1a+v8Df{<>?zY4io{o>%Z>d($Q+f>it{#O0; z0$*4WX=vVY*->YogRGw{^b6E3{DKrns-HW zcDfy1>(q~yEs3nApN;pjltYVt`xR%@(Raz|kWjj9E6V&TGwS4WSEK$DmCvdjrEu2v zA1&{4gfI$lhDgkdP8`3kMS(fE{XRU532$zPv*@HV*FCg~)`0yNe6&ICCblT>Q22%5 z{cLdGRyd*^l$NDJvmOv3L`@4ap>ACGYpNE56LYuO$lxTiYZVb%6g2x+G$)bj;>U_7 zUuu+5Pid8QougC;%rr+-rcus%J|9%+r+g@14|FJOKj)5TAR0&O4vbSUW9Pltkl zoAT5c`1HuU*x9R3ERGNRE1G!~1WmI-RBbdm6rh|axByG4@qi?^td@E8y2c;Kkd*`2xXYY8ap)**)rFI zFu4^!x7uV#h~d_(AgTOdDRy?Y8+2gx3T+Ey)3J&UNkK+gCrn!)%^b|AuQj?|gjP+d z1s;;7r~(&-zefkBdBT@Od5J^8o}TYPB`K6@FKF6u9FUV;X1GnGSI@r4FJ*}+sOR*B$gGnk41tB3l2zSjmy$QWeY&d_2P{7 zW$4OLzQ2Iy)LHz;n0f)y*T)ZWG|^gH8s6}l3XMe>Po!%x3B&VuLG?U-c+r3(Y8YrjcwON7BnU0n4{NZSo-xx;{XK5_!Dr43`Xi-x zbYFMHEX<5AU-ixxfr(_^O{W@abz%_I0!D9FVKVE?ywPi^h!V_C|n!Bzg}PE zPK|M1r*M2*iiGDbc2gvDR_JD}Xd0mbDXAevLT3YS-uJ2hKBPz(?;2+o=@bb{e1b#1 z=+E#I8;9K-NMS$i=Tt`hmM$byBy{eo3r$Y`X=LxA;RP2P-znV;>}Je*UjO_QiCzQ2 zwsKQhRGSdhYI!u35koY^wPLx9ol|fnOt@%cYhv5B?POv*lkC_N+qP}nwr%VZfgvcCPLFyhq%1lG0buqvW9BoedSvfNaXlvSITh1Tp-5k>vi|$XmHy#_UG>BOQ>%j!>(ih9Byx0-tKuH_{*iQ0hDJ19 z_#Q+KN=MklQ8T`J7la&RM?Ki*1X(vv$^Zu|z}Ji0&PJp-Pk&diN+rBo#Mlg%?oj<*^ExotcZGP2XN3f3rLMZO$(7Z%K|7hBP_mlwOai!dmM( ztgw@Sqo6j6k8VXkp}L0L4}HN@N{dJm8Gqj=%(gx{*4C&RYoXa^#?~ro+|Gm+h&(Uc z=XTFt`L&k=t?g>8ne$At&A(zdt>Bu0VwEcY{V+t~qLQgBRt0c~QZ(0qN~ugDtxZh= zHE*qW;_=n3P`Il<2#_c9>*+2YCr{B&)q@YysE=#?4YUZ>Kh}Up)-eL8 z1GG)I#e08UV!f0%WuDC0HOR^GWOW`KodC`eIMdYs6Q667{K;1>csuV-duh>qByST3El1y!E5uE2vQ$eW!oW3b5FacL3<9e1qVS$ zpEsXvRomtnR*$s=LgK`e&y{LTlZp#!B-R)mt$Omzyn73KNJ|UTTk;7jL zDY|96qH^2StUK7%6Ci`)j)KH~bGnmh_icYI_d;Qs*#~u1+mXRxaa8M6g|9aBu!j}t z_6v+i&ZLnUt^amh_@b#j{$*_>nV2Gs={ka;$V`(MkuDM>AIDh1QlJXLGj|L>)-hcVv; zx-GuvgOg>Z_htd1=lbry$&u}Q3>Qw&X`9kg{s)h6dXu9W@OR!TdwOtlA(Cq7g1l#8 zcb^i!Um|4`r$KUZqZ&4#X$W~M1IY(X=~rRTLiI~5+FNO4_q0C6m0wT)$Na+W)BYAW zPYlq5+N}`*mVF^1vNG;|J`N5UXV+wTcr0?0or;h`>9U^EMFx?ip`2Ry_BH>*eV@C- z;@$eAK)hcV){1WmAS)xQri0<#hl*4J2MZfat@-b*dcQ>ao&MSJXZ8HQG4#l2`Dn4D zJxF6?-Lxj&CrC{UnN-CmKi>&847$TMQtdw(r}g7tqsk?s{Q3yWw98Jt{ry}j>`=({ zpZMFW43E?GR<0~W3p?#?! z1(Q84$@_Zks($iQ-`w<=N^cEMMOlG|-zlvJiwd4}jx67)p`}cqE zhv(T;e`+Xh=KE9pdZW=S_19%uOP}EWEv*tV`2bW$>{&!XQR#*!2G$G%QjM6Lef$h? zOauYd2^~&(d{;sWST<0M@e2tBoT$x#1H)?3f8mH)Ld&429d09Ryf)-q27ylfk44Q6I&q21n*KIGdV6g|B)yyI zuLynHjDC##mkl+Zcl~TI?cO{bSy>}*!V(K%;2ZirpIUlU<1+23Cn^m=C-M2#6RlpxF1DZEslzGJv1kz1Lt58- z70aV97Vi!G?u}^DpXuNF7O2SIm{^{%!n0_M&3W){nT{^XI!DHnJ^dlEu2(*S6IYDR zQ9ENff)l9}ufgyFP-pr8p~n-W(@`gz?wiyGqCCzb^$UoHb_4Iak!w2_aei*k|eJkk=5o{*ub|# z<7I2_O)ael+VjuxbXy71)pW?^W8(8|0uAei_7B--TB{Aq*b`B2-IOC{C}kI;caGkx zpqKhmb%Lnz;ZZ)WSBRo{sk??dhC4#}riepkYdGhT20~9N&a+v0(i5K>6EjpQIh}MV zrlbtp7_5x#diY36wh4<$Sdt!-WVb~DiBhgtY=9b<8HK-CzT4t6_OV!H6y(=O|gVHASrrNZf~YAkiIUPy&#kwZu7L*ys()`R zO)lKAIbep=CL9W@o(m1a*Iy@<<55y|Vv!-vay{JDv<_Aj*;iwC#7_4+m&A7Ctf88Y;7L&ypyz@g ze4R%-v+?Mszy_WMy-QL*63(Vgw6Ao%2p(`!-r^d9ss?7g1QY*Wi`Lmu3cw#&UH~v$ z2VH^Fp>xhS?tZkU*-|`-@fbcwRD0l-tZu|UIr)4UU);b?@hffgd#%t3Uq$RhUyGBn z8}Y6SM58mbqc+U8LEmKNFZ<*OcHQZ9d~Ep!F<1B_HH}4hxXZZEC1WG*RC9gAXa#%b z+su0MG%(_y*6U!s`vaV7KxMQH@Aj=MAuD)2i9TjWY z&>`{XO>$d3s~jr!q8Bw*B_WH;mxWgV#2y=z+EEMCzm5HM%f**0y9ul#{g>-unGm}p zE}^_0&(F3Kh&a2`&u{G5?tR`H0=_yShCuIR2-9HIa*&{&f8#Z0z8 zlhA;&$$m>h4lB$#fG-|+$NEPK`7-EPG1z1P+s;h%Vv=rEqv)L$_gNf0R0fjkXOPa} ztXY2f_hGY8;vmN3NCiqB{2eQ$1RhRFJb;X~yaX)+R&Cm-P9g*9RkBYglUr)=_78kE zD)q(fwTpu>V)-RRzjiuL0(VowN<{9C+ui*BHZ$eWAE&_PSaZaQzbvv$_CH`v2BfU_ z)U;|XC&fM>hxPqhGG0LIOlFC}&I88&B8ZzOX6E5mNL`Sd95z__ToUP)n1rWX{qdsl zCO7mLIqmp=*X4HXvkTBxwvpowQI+!UaL}nxVx5z^-_$cB1TY~xpexKUg>ojvn=mU245MZ- zWQcf)wFqDn<@a6OLlS767?~K_XcT$SRBTHF+~PUo?1a@I#9Lp?lJa|Mne8p#uR3R( zhde-|N2F3gUU-IbY@?^vMP$als?P`cdcztmHnrgucClyW4VK-#cGGbY4g z$Q<(+v-m3PYY!;BQ{3)M8(%bxA}8F*r_H8$_?a!9!>g)OO%S1D@AL*aBv2B>wP8nR zBM}^pI>3Nf1)?o=efYhK#W<}l?8hs1ggta-)7QV;{-Gj#;uB43O_@O>8N>TuO?g{L zAS1Fq)Er(G5q!EI&t4T?zMJ+k(fQ#NIA(S~)LRDhBIT*-Y7E!wIn`qMXlA$fB@fTI zCouV5eWU^=dfY!;zWHmWJ9^3VV-7E3p?G${7)TBv0CEEBcf=7j4?y@xvqVQI6Pk7V zDu@q`|Jsn|aBs-GaZ22s!<_7-5iqSL#C8?;!C*la%L4#2DB>d598dVc`N7Xf{GLR7 zA6)2Bh3|g8#T9A0Oa%5{PbN;23yA!UNcbkrvS^g`kk}K)og^xTfqh|({d;F5R3Rep z14>?XWG}>8)7C*-baBS|rRjqVnX8yrI0ym4^^F1RsX+ndW_UVb7Z<*-{H6aeGC>?} zOm<#0rzAbR)iu6s5hl~63HN5X#vv7MeCk2Jps3V|MFLo*Ka;m>FsPb@aXOJX#Pgi9 z#m#!m1<;37d4}&|ev6_uM6d9;Dw~y8^$X8@lR0UJxoKu`*+9V-I5U(K!N!DAxJEZl zqUf7#I)$sGrLAu+U#?eML%@n5DLNieM<$^?JhoRJB8lZU&z-T8e*KQ`!v_2?tt_V2 zss`EaSS9Dt6A$eRH2(#E*>>5=R8zzG?1m3eWTU`gVI8#>+mX4~?Z%=~DX=t&u8*kd zp@rb;R{-l{r)3}vO${3;a>YQEFI>Jw?5}AEJsw`=3s)Y|5@WU7)9hIEj7PLXp6Jo^ zCuq@}%V%mO`ON~O<2T<0kT}>Kv(^IaNP@x1Dt6vvtKnYML{IB#4|QRqx$Lca@@n?g z<;aCPt}3H?S!Ok)eNuc<;Vk0$@V}e*V1Rc_Ee0?OjPV7&;BvglK~2uzL`WmUy(H;> zkFTYfx5AQc>uenxSKccXY!df|L%&6N4W@fm@xLbU(#{37t||>6Nkg2d16axc_5ok) zNGhIBMtFeNZg@Q>lD9qZ*9{yB;xbt8Y8J`9%(;W5*OE{1cqDh9hn8RPiR~|X@CeK3z3F(ETnV|)LJI-vQgDROf6^*d(rL+b3%Wjk z$N?}t#KOztjZ{~xJ4@JrJF~W)y}Fnsv?aV}B95LhOmWd!qy5L+yn|zI0bkr1(V$W6 zRnn);zXf5zam!qE^2vyiQs+@|_d-||FPFzk&lh-rX}dLBxalg=r$~$q>90d%j#20E zYag-VognkB7#7Fdfcb`o1ka!BGsWm-MT8Y9vim0oK=jD6fMV~RZ43+N&qzP3h=m|8 z_IybQ-@0ga7aky4syk>ybFW9x7V1q7@a~D!a|}>2c23WSz}1;7pu%ecVfw>G8kQS( zj5e;CL-bn_Q(^|+QyF^DqLYO*HmH6JZ(JdhktUFnWAh%H>L zNvM~;3O;EgI;p5S!FG1)!^3!DhH<;DK-3S6A2MH1#mn09tjp?mmx95H*K>T2a!*CP zH(4$>cO_27?ZBD=L1)uD-H?Yt-lL00@0+@V-9p`c@n1?P^ECxdDj3nn^++JoWwGo) z5UF3-iuL+zPs~5~=U#%qx>^XMB|WJt6zs^~(1_3J&X~JuA}xI+uag=kt!QGm|IJm* zH#l|SBk}LcFhF2Xcq33oOh#l2u6}7^_#u+&zBkGY0TpEkRz)798H=SLb-_qqQ+6F zWPCc{d)(pLW)?10rPh_vl2vTjBSFQ_u&M8GYHKLyA>l=f2ZZXzft7FyQbF+!!cvT-!)W^GlaN9vqP`^9hAm3DOG0@17qOMiQg@jRe3{j8-^(xqi3hTgHtc% zWQ)OwMYNEgQ|3G!D&kJAp#Ylib~shKHS;Q{Ph*EJxhGPN;(`%q34`j(-gU9{#g5dP z9~b_5*FI>CApvU{x_JVbdlL|7jeIdP1uO8;k<#@$JHc=Ew;ELZJ#K% zx3}YD6jDsG{RH)B)D96MR{RF_@DX8qsv#c|x9aK`+7Qu(8i| z!FD#uT8!)nx3Ru5;=3HnK^~V>sz-gy9FVas=BhxA!otHxX(hWAVhfTDVDNoA8fdP%h`;_CPPnwAoWGxbrefB(Z>a=Jr<4Pax&UWqF&CidYSUOO7R7N=9Nhp*GIggXs z-A4AJHl6yzi-E<&_sM@UrYmBQ+UatwF+~`%bOiWN6n}PEw}Mt}CB&l^6hfKW;iadX zz5PUp=4UYk@{c_0iMf#zWWcwO_4t?_yp@viC9nc39z|&@3k*0zM!GX5PndIL$Oug% zi7ox^X_ld_H!Gk>sURmr%TbknYx)y7{?nE2W~VW5I7legkpIKDyl+}s>k8INVY{|F zEU2DXe05Fser{zPC(VCEbJ`DbHu zCblD*lH%u;E*eh~5VrkoMI~QMr|Yh|5Ki#{hXC4dQL6v|1#dM{A{MOMphaUMXzbf@_NzEW zzUXpzRTdI+PKCjX-PY?Egnn}8xc8O#d;wtaO#_T_c)PJhx-LID4s>ADHW$q<(g6CTv(pI4l?*0{!N4?bs zE$RQ-q?v7~aW)5+XOEFCZ^}zCZa*v=*_FHR8 zYFs0lW7M5faO(5p?}~aIYnpQNa4lXsf5;^O8S{%Z=Xy!2TV>j?(JKWWd~GjXK>)>< zrA;^zK4XH<$&ckSmOQ2sQj0Eqajh|AG?FTIaa!?_FDqBidzp=zgqFNQW#Ofp<~HR^ z7vwg-E==S7M|rC)46>W4y!r$%&xAKcJ(buc$X3z#j2(@%TZB%fe;4*`N1g*VI}!_tQ9RH~Na^@?Ue z>CR6)DrOmj4X5?udqr&Ru6bYHG&@S=Q*+e^dQvYX=VQF6!jjfPErY1hhf7*f`)OeykglBU%$dc0BS`8{f)A>3L!`dhs-RWbOeP0H<8am@k~npX3|s z3CN1ZP>yVj_%A=d)Y`p zSwXI?2YvLy0!}ZvG*ak}HBV8VN?Sqp-3IN?c;v_ScVL1*I)G96 z0~tg=m-@{zAO3B(7F0jYi>$Kb)1C>mGx_Jr5X`v(Z2pQqk;ad1{z$$>|GRDW02*qH zRT%5GZvxZ}M4thF64z)8(%FaTXR~mIvvbq2kl$l+{pU_E?@=%7G8tYiUzqOeCZM{(VxeL)FeRS$&GF>e|N`TVYRj4>*8Bq_}p~lP`EYh_zO} zuUZiM54uQDJuauYh%(My8-!64dvS>bA%=jz%G1kK>=7Kif{&r*xK3O>piTtDUaVvW zGdhlqB8Z2}HDw3k$c#OHgq!YZH z+6qPd@h2&ucffr-ytYVl*#o5eqB`Pj%={iU?6c_wm*xnog>1SFy*`a6TKr7Uug=Pu z=Bu5>n*Ts4tV7;ZFz%7X>T-|Y7?Z+Zh2E5jp7JOo+LoG01501*<4ni)!b9o#YIQK? z8W974;qE1KSsz-!E6i&zj-oNCY=XLRjFl@rrO0d?s9-4~^rkEPZA>E%3v49R>8$>) zb|=mKtd{2k&Rsh{Tw@T98gVzU^vnhGXS>rfftRV^>_VkO=ty}37723wGzC}gJuYy} zcoB7dN?Fq|B_mhLNE;Ai9Mf}F((-*WB1bXjVq`$z3eI1N6S|F%vIAS}-|d~1p)O*S z%6z_9I|Ai4@{_12|FE4wRHIs9|E19bHK+Ww@01ZMCmyLLjc`o7fI$WjFXHP{>#CSe zU#B&jz@)Xlw;8Rg1~nWs?7V@9C1R7BDHsTnFLo=uV?w+ig!mB=2~(a}&02C9ksn^3Y|x3%yl^3TI)B6;A|5&}rmV+_U6Am=Ze z4r8O=TjKQ(&>IxP&(J>ml;SZ4HNR;Gn{KQ{Lp@5YEc3QhZR!@dNYaseP6QfylB`P76@HiV`CH^9t8dHNAkTSYHS~m8XBp#e{y{95*rTwx z*yJF$n4W)2ShxOx8h&;{LA*wSvJr1dg{A`2+eF=bd6q}1Cm}6jAt!*PK0*>7Ev&S= zT~c;Ug3gt^aT8^Y2Ms=Yj09|p9-C9Jb3(+o{WT2cJz1E7lBUf0OE`9%tu;uX77lK45Ou4#P< z1dfd5qd5XZJt)AKS?m|lw=X1b+ODR~SVmCcCCYG35zDmhex;aww=h+|$H zIRAWOfRwq(@bs@|7x^Oh(|ot-=POh`K!VQZ0I5~|S(GS1`e|6<9geR+f?3PNDuP&% zOMaC7+5Uh+fvthE5rJ|4b|7~HRnYJ8qz<|OLp2GK!k_+x2ANgCMD$UyxDn%C|JY7A zQyYxm4sj5Th~*z+IhW}<6@u9FE)|#hH@!-n&6RfAj4S?gELYa`+ZmyMy_HT7#3A;( z-!1i&xPKj5T}uW`EarWW0^|g{mGIdb>mR)l7ugq2E;#oB#MvR`3puZgGUn*yb?xfy zOu}}~L6%OzQV6_2fW2sl!V{M}Tko4*;nF4Ipb+Cih4YkBtod~fQPy_~rw>o!_uAvx zKye5-QuyO{aR}Gih`>XEal(=aF5Mux@>Om z{^8I9Sy3s;pZ@Sy(lA|_wE%}dk|wl30&wDtcTFycPpK4VwsB&G!O-E~?5Yuh4v^&? z(yF^qB+A+3^yv~n0`;PXsHQ1ql8cgsj&4YRzJ7xs7Xu7Uh6|f*gaUy0F4&TRsh5*x z;E%##B8y!e6+k9vsgzFSTeyaBilZmyy|9)eJ!J6I7HkIRRwE*-W40nyF}=nvLjRa^ zWu-{Kt7~Z0E5`^dJ#0up8NJYO{^Nwgl->d5b&lkO2bDA;?#2wwVH+CKL=9V9Luc2! ztIcrh&{3*SNtatO7CZk#^T)xTVGSEUgWj+&y~-}ozuj8+lpiEwH0CH>OtZ-5acmuD za{H`G!I_%Wc#nY$ZyjPR(lUhxGyiB2gUI)EAMeG;e5AXPfSt10Q$E;XI*-ux4Dd2= zeVic-YB9N*&ohtK|8Ij=U0E&1(~Ervs@blLwz$_TaPd}1?1Gb?_B}h%1-EDETECOZ zmMZfZ7YrPUPR~4tQ7&UMJh8^CQ3P1bR!T@+LFUObp~?C}(DKK{t6#Y(BJ#hcq-!wn zVPj3s_ePo}%qslfPd;|6oqHnC+QHO5=sZ_A$xiAK8r&U`r+a|GUAu2MSPr)MWaE}s zst5SalPfs)Nh#$Mp20;uB39QLXV0uCi&fHYZ3Qne+^T~wN9pa%9Ol}3Fo_&AI+oY} zwYG7x&TMP{fp0Y$lV5WzC`)vq9y1UrFJ_oiPifHj{eHz8+rKR;^uXl#A7sP#QgF%= zn3I^jXEXr1h1HPosHA}Jv5cBUf!GHzA$Qd)j~w3Rb`RVf=P zt2Y?BRn(;x(I0ZxoKHn9fH<62kqzoDYZkcvY_4EMej|LXJclp=4GZ35FPNx@$9aYS zTNE3ps&8O?VW?cR3tG-=5~&`nGc1+=FSCUm#yM->p3)2W zZSM-4ep?&L{;!fC(KkCqmOJ@mzQX0gW5P4u(+h0Q8 zLVf356b9uxzI0L_{md>9V;M+)>dC&-!^r%~H2CczcEIalZhJZC#S zOj5<^Vk7`rWm!4&8-tVOh-WdJAYcVn)>lmj;CQ^sq`I=?1u;6_3hK}zk9)bkgIeGh z^9JochD(zk!C}f37?E!W91J9{zhX&mYW(KDS%<)S?MZ9u(H=EXm9JIK8iX4&$`9a% zfkFbq+`u?bYz0_gp)XCrmt@6E^@QY!uftPLP# zbHEvw%jYyhAQgW&q%r|NY@4#00~iOjJAabsw%WRyy^WIdgsg=0m&Lu{ZHfLODj)j5 z9i06OaO$FE?M%WJGs)sSAuQ9q>;fNUa~}3~F)W8k15M~ye$R?Duiu)Dr!26@jys(V zP;43Y7EF0NoaRB#KqD3R^F%ptTgUR@p98LH(D&*-&Y0>5;ohsm62XXc^vLM|(@ z062M;I9&J~oX|vq>PXS_#rzy?MAWtkrfu9|G;S#v4O_cJ9_wZ9VI~OnD#)-&F^5>a zh8DBw05KB+d%Z!Zu50*eLct8jp&Yp?EB{Jb|JuekgKi`8zJOWpXJ`8F*l?WDXJJsV z;@Pc;$>S+%7Y$T4|IT*hB9=Vja^+f^h*kzr%b_OOGyyd2!hqp-*j=dC3LD&k`j(w| zCNJlLOeY1`P=F-d2Z=2CvK=O5yFJ+pS{hHoKIW(zh+{>1zCJ=1yp%&JyK=>vh^VDywEzyW=QYHcYag&GkTKg#)FSPo(Gi z-I2yo5aL7=Z$s~}Z!e;rgeSno2V^`W`Mq5VcHowvHi4vR-_q&A9~tkz5j_fL<+cPJ zXUs9dNorW+R##+suxR?*o6TT(erM8c6IU3=DQsj!hRcB?)|*%XD>V*|U5ZH)#<|lL z#b6qlvp96!`#0*eCJ9;8!zWL)z16~)`Ap}T%Ili#-!Hvc5E!srX>WQ-7ia~B^-;-E zW_T2cYyMgA)kQozZBbT8smy=y0q(n9xMporY|nN5G_}jVd#${|G)`*;^KxW3HvA6v zJ_grJUn;h|;x9LiPs{m*MAe@v=)nLot%H&^7!41abpwi+YT7AaZ_j;|c_zHNq89ro zEdpy(VtJ39x0q02+EUj(GR5{mH07@H`!u0>iXqwh)h*pwu+boNO;=(Xg~z*#PGaKv zE&B*u6zs3g$VcLcX3zZ`qTXgP(ivSk2qn%dmFn{K2HP)$!I$YEgKYPZ1&r8~?4f{< zX1ZCu&KQY}+a?s&)UGAF)WUt9G&e8xba~B&N_DDZ~D_MMN-E$c2t%<02B7zFWO?Rf%tkgpSBQv{o^N zN(u>S)sz1p(?j{^uqNr3@Arr%X*V2&Fy8_Xg81fD=nlw_-Fj)PpW?OgH7yJ_7L3>r z;xhaRiU`d==a7*9A&_9Cy@Y0DH=$sjkEpw{Bs!Dd*PqgAnSHjWFL$H#Hr*>fr^c=O z2Hp&hd8zy2E=_SJ??hF;;s&KI+6{u@c7xxH3uj12tutyocSGwJ6vhS zc*#d7Sg8?d$@qb{3`aDQQ$2O<*q|B_LG%lXDwFg9+gq*kZGWY0Ds)+B1pk;PGD1f- zeQ|b+t_XG6(*!~6p9X0=h%3PWWu{_%!#q@`Fb|3pVBa(@Nj0Op?ZqT|7rQOKzvbYQD*KMSnCu2pAMmO8xFT~}A z&@*wuP)jesT86-3I!z_jwJRyQg4xCO+V!Nh;b5smJPR8RO*d(w1J6STh$M{j5CkEg zViNJlV;PSz*83bVKgKsgth>J8Tc8^8gQtw&UjV9mW2P+Al>EeijArCi(kZ}*rd z7_{Ja?;G>8+o@(mZg)OVD8GygMU}1Ug(96Ml9TFLV0f7?{)~*^)k`R1(MZ$xgNDGQ zlHe7Tb%j!JKB?3l$Mv5dj!7jE1d3|TnHN2Ivz)I=i)y+X0J3n4g9+$P?6b*U00~t&(M1A#wOpj5-u2siT(npWc-zSvXlb zyo^CQD>&npUo&5cFjULv+)ydVS*aNJlJgX#XUZ~gm9@+0&a7MTYftiaOJe7BbrT9({x6DzpZIvx+@dk)AZJl9kSQ(8=0`G9*9Yxw}z z^d-H@eUmE2tgnLN8?$#{CfF|3eOn3`DXNN8!&x>9i;HkoZ}=Q~5Q{ShWB}N*e>N>V zj;Zyj|6#iVxtGnoQuUW4G7vqvbmd#UxQ>qZS_3A87boCI77lJf^h5(Y7axwb{@39yymoIUR%xn`@Xf>nNB(C6|U%+zBkY$ zy|SE4dm_h*8>Z9qH-6@(j@qb@QyI9txPUeylt@HjtayXHbxW4C;I(OU^NOAH5=Ub| z$vkO+D-picbPGTUdpReFSH zA|v?GtCL_maVQ;_7~ARN^9Ko%aLxO%0LuTnuui5%+J&#O0>knYX{BF%9^_y~#4H&* zQr97zc6hOBj=U?o)+^+hdNOwt&$Vu#RcS%trjyE5rK}Ju%*+fD3MmsOL5gs6Ta#^f z8b8ygn#e4GNB<=o%2!GAYv^IvUrIymcH5hMm3~+Djghv(TX?+{2I>MGaV7%I%ww1k z^Vk{CaN3G_9m}sCv&klG!Z8LPqC@G$%k&>&S-IbOc%{P!H7OU3v@zY@9Hbb(ur3&y z{_0-PQW#3_4%f6g`&6){>$PUn^@$x}l{5wAC5IEkBW9!M4TP+?92DVXo}+0V#mSl{ zoEw3v*TtgU4KftK0-K|@M-L+2-w?Xk-z9;f4T@|JFP0lTdK?q@R#`a*{yA3g-KsTAz5N^6{Vv07#r34pE zV_M10AmAO_zFM(*SlhKHio-|kDu8AUaeU39NlcgD`Lqzh%J1=dZ4=Xh-5#0zFooSe z#%;4#__uOFRS@t~iITwo1S#tjEdM5kA7B``GATb@Ao1Vq8QXvwH#%N0aGu?+J|YSv z-HeZy=6Hz8VDsp3{__f_ z^kC(Cj=A8Wz&Ws#evK?l#vY1bk?vgxyv=Yvka`Mg_u>;Ygwp{&rDL>JmfSZh_xi`X zH3c>`boVN%L05MWZ>?uaYkw3*!5)x5_ztPZKe- z7Pc?#H#$V;s=}@|N_tT5=M+4cw*Bf=(Kj6&SX||gXvLHlJXllT76D{Hkl%3`JXjZ_ zwePWUcHTbZ(N#xcWIU$_ImMfP>Kegih4F+#bE}D5htfTqtqY`+TOEEhHdP2XG~RA5Ua5;!<);S zU<1O5jsQ+}Zc(UQ7$SVR=}Y-9H`?LtK&L72*c0a?^QNr9PSThfy~v`n>w!mU0*r+o zO180sy;8kpF{k{ zq&=MY;t3xv<9wYFOpaTZM`M{V$vA>xJqnjFjnq*-&W-2zFR_WWnp#9$v8r~tL053| z2qkHmb&)q(EVb2j5-%|LSM;>xc0~XAuas#(p5^mRzMUqxbgxnGU35!r>=D;4^Xso4 zpPh~(hV+{X$=#|F$Bwd#H=X){p^D2VgIWwLtY0~<(6>kBDBol(RoYvw#deYiW- z?YoE7s@(4e=U&bxrSW)0>&5)*BV&ueNwB|<=nKAr=H%-`(7X8K^W$6k{L@Q@F(PDk zw2z1@Vky%=ltX3$$A--lKzb|1EoYA{JG_{v{awszY?;nBUm6k*gb9%Cb+;}d;) zX-;;(zZCH?Ur<7S3(&;Q7G%v>hU+*0KOjzWz>g_I;omMBGN06k zd|C3-jn93u_WK!b-P-QKZqNwe^J5?a4Kr%UcTi#O&%~!~4Yu9JdRZsWlV4BIc8K(% zp`HDOqx<*{uuvReuX)V9qa5b2RdQwD+?FDIpxDrMVjA0GN;A8wZ=^uKFs{3^g#YI) zk_XtC0q5klY^tFEy~VwW@}rg>#?h#1LUqMMNH-a;EpWD>dMfq!XVQvA8qAMpTJ{ z)k->!DulFBp(JOReat>sVAnKMxqu&OaPKq~W<-~nKrUNY1GACBWh7QU&~*rr&9(SY z0yaIkM_E9yf`UmPn~plFlUUY-6Cy$WEIc1^(`&`9Vmf6+{9moO_QTlv%Jip0@)wl?+LZ4GPi?1g$PvurLAOU#*@ZtUB+fdjSM z>%P`8nmY&iZE;Ww=5_K;mD_-P9GTIxfg3d(wJ}av!vFXwIF>@rv@EiPbF|JFeFETb z5Ez|LYpo<+;zru$6W+YyKs-^#s!l?F?+b`SeftlG_Bzi&+{@DUpX17x=@v|!HP#?7 zVOM=kSim0juj49TAp;#U6g$bq(3qC>P>-S{42{o`F>T@)_V}2no0@pe&vOuBe3Uc( zP{2wUxr4jvC&D}KZ4Gc$Lj003WdV80!09i*tD?qdItIf_W9I-q7>&FrYDyx+{e4)= z-~T{81dL`v@MDDRW6txt<-cyV;}2_hjJ4k5Avn2IlA^hH?BVI|42Ob6EU?PG_U;(z z^LP6w&P)QQ2<*6@XZ*4B-ddYe%#;+T-a%5A)&4Y6=6|}v8ReU}F8U5C%UB)vdEBb! zMZwi}q6Dv%b#HB^ZLjvx-^=jEirTezwwBt+&^8m3?fJ}B}dJ9~}dc6+#K zPwMo{+u&h}O4X^>TQ{00{_3_QRs+L!5Qz3WX+?#- zfRpQ0`Qjed==@^l_-ZO^O<*8N(E-Bkei*aBIEMlD&Mo`u>#0%CNyn&exSG%$$Mq7H zcR5P?sBW?)#4AbdUkMk)Rri1Q9~&qCeOgeIIW*YJ6HYO1zUj&wc1egHee&W$VPbb! z4ly5_)tg(FM2~zOqhXA_f1`gN^xC$%pAIgM*gNz?A91Z`wde6KI_stTO>@LTB@%V0m+3;Uy?GFq)Q|8Zv#L+9^avI?8kpkL!eI~`K2*gz(cl}{jDj8k2TpuD-r z<^C!n8WqqHsF_R!lGs96mv?1zc%13|spD8wuBKuxrq9C03zBUrIrz{tpLO($K zW>UaM8*Hcbiozwf=nzW2x>K@uJmuSJ(ca)k>zrO|ViO)^M}rx9pw&V6F7>2hasSVS zUXdi2#nE9z2*Tl9=4YOWIuiIAw!SmqZfF6ydqY&q^zFjX{haMr9w4ww!@Gi##_|t5 z1Xo=x`@&2zWx1hHnlkL}jvsld>QhWq-lfSe{iyfm3E9g&7jHe+4_l$Ger9wlDOxab zuU6NM>wrjB5b-t4Y7hHINdfw&{)IKE_0Q+fz;49RHa1q(Ao;ZzA@*phi(K2Smn&u&-eQ z&*C_*VdTT<()UV(AZ)K;4T+pbDDo-{x6OX;=i)9N6J<4Jy6}@_ufu0DJGNBv$!;H3 zT>YEwZ3NSK9Ola1;!n^W=r*Il6&rG%L^sbdP?a8xiH8qI?rjyxPtKdSgn>O;`lAhL z;EdN(XD<(Sn%y6G?rj;>3WwL(G7%HKF>YSj|1}0O_4^C%Apn5RAY)^s!uZq4=uxTCH2p=O!mV+C|x0Eq!-njhCKrL=yAReR~#UG*VkQ>p|gn%@Fk$+&kDRk;Q29js+YrCJe| zy+e+anVmx9FN3`13>#qSF^Y5VExb6-n3J3F)IgxTRym*1lPH}X3L5aOlA(qIR6wDO zTmLEXG{eP)VrT6(EnV@%2)-1PWrus6Gvb@XcIos^am!7a_RzltYT;S5{pQ!%uZH}F zKG^a1r>V>Ptd4->`yM}0*=cE~k%#AlQMKdEmjaIrn=(ebgRW1YMTtUjCFvMc4@GT1 zs<0t|>Kp45_$~cjzq>&sle0^!a;xi;A8#aDwToM62scqo!kr+HBP;>5e>(C7rm*Z- zfpEKVdxm32dnc{)#dn$i2RjYl)p7jbN4Dsz_N~D8=5)uXtcs^mTuhMP-g#$XLD1(? zw#Ye@>*s6-hvXaM{bv{cGUBUz0WRuPe#Mb{g|*V)O*H(%g`nM|wMb6KbB`tuqmrAP z`b8n*TM(v{dx1sKqQAy8={E$%VZXs-72I~#9fES8I?UI+c3&d^rbk(7MPGBNzP{qC z%=Hv1Tg?yD?dpk zom#!tCQHhOi2u%r47)vLgfUn+cR@=#lM$?aO`UmpGo7}UWfe3rdXV71FXGt6eDkw| zb|z|>X#1|LmbihtNauJU^n7Td-iq5M5^0SaPp(Fvr4>GD-c^8Z6wv2^O(D_|c49!3 z$jFbd=g@J$!j?1FVRZwGD71+`tCk4UPuf-A_a;IVLs1(A9)CnQY|-vh&rwB#+_{Vu z5cjn_MFDx=&UzNPdIKRx@3-!(h7H1COZFjFs`o890^SBWM;l{d+73;Wq&j&H4Lh1U z5H){vk1|Gz|AR7ddX_3}YSgR>zUxr;VlRh(kufVeUP1U7PL0Wem>S!OzNWcB_Ldrp50ke4y2`61U1Oq{VOUX!8OFGZJs#)tDN~M8JIIF%lgc++jI~ zF%o-AHnumj5_cn8W|>-vfmK2`W2MChCTbw;q{SO0!R~zOPLFZoaRmqMZKtgFcYHAt z_eY@w-n*C@*Ds)Wm?)AYGa|xEu_7{^MvNd4UZHI6Epj(dSJ z*!^MPL@QEUErX;5WQb>Ud1ql-3B`%5?Dk_6zoyWex-yd}OBS}p5E}vGzpXZkh-akL zg_aA9jS>Z8P0&e{Ah;ML`D0d85pbol27c^NjG*JUG0_1@do?Jav%Fh|kO>V5f=3jpy z&bH5SR#OC!1{r0M7y74VIAouWp`^wSY(&C7vaqGd1p~4oSnCROLZNB&Km#YNhW8_kxY}wI0e<6>_@$i-FR)h-lw?#pAMy1%#(s z-v|{t(D55y_EBtHAxL1ALgS12et^_i{0FG=g7B(4#BW1GAg>M^8w`L@BIzFV^l(`$ z8Cg5XH5g19{{zsH3-=scJv)SPG5M$k&w@PEcV-7+5J|${(5BbV=5Mk_+3RER2z(>Z zRW>#;@uK1CbKqG;E1Nc>I*f)R!2ON}EbZ6BuK5t_fyfm+RcIbBs(NBXa*9$a8m$$?| zuA+dI3w6hQ>kIHwtg{t&A0CWMxAcpou>v|al|H{rCjj9bi0H7f|LiH0p=RoS&(gKl zP!rtbjnB9~YZ&DitRd8@2L>Z<1`Dk_pV8K+K+lb>RNCJWcUMC+Oi3Oa3vh7!@$)WL zLPlUqIHGe&JLzwF#Y~)@9#~YeOl&x+Lo~PR} z4EjkbZmohrPVG9Zb$SyB6oWGY|IQlIT|%J}82=sxxJ63II+W?y6IA+fUaA#wva7Ob zQt7>h9DB1RprZy@ASRF)D&-J?TjxX|slhlMKSBo6^D+rcAjI2$qviIfAp*yFsrIBx zbS-`qSjMA~3v|Nz)+G+W!usNVOsw+GN@|w?WtlKJbeaGdK!XG9SwdXYhJI@|fZ3KmWY>RtjuSM>lIs2pEJwUw5HdQ+ak61itxU zkw;iy5d`uP0ROGN)t-BWor|yFXG8I%7PZ43Yp!F;LO*%Y5Hf{EsvdA7d5?tXZ?`&64 zyZh>&IPqC|L2Em#z$tS^6k%~zZ~gK=ik+SL>?L%GE45VYO%M3d50-Ta;9+%Ep`6~Z z=4j-j>!uDJKwbE~i{N%78cQd0GG7DrPE41lccu=k#s=PAjU4M#;p=eBc%2Ba)8kb= zqr%A(zXGn9XTXYw%EVwsi^mtgDxRvs0^fe6(m^a(CCnl*`q&BaTI5VfKn{v3d{rer)ur>SkNYd^A zp~$Bl?nWKq(-ZA-9Y9GrNRPrC=Y_f7$>Pumjr&a5{m6gD{*J;l8 zRKajC*z^TbT3WlwELZ4e#ccXz8f!Y zg`U{%6&p*QGsWxKw1ZXjE5gKXz^OQU2Q?Yrk@5SN$t_IC`>#CH>okoxNxIi35j>ew z=tTCU(2|?!wYlS%`U8!)VOJC&3k!|-4i2P%;SOGov6F4>&x-L)rbdjd^a&i>;b?Bk zlsEO{{A6N#XTwyBZS?$4TL*v54cUf+OCirT5=-p7t08$(F&f)ZVDkH;3fBVYI^7=-yP^M%4+nf|-@WTU|Mw`;Pfywr;jEOD&lJG&~2 zVzL9aW5*%VaATQ0JKgKfW0F~qlzpefb-^~&E=}Fe;^}mxD2Xy4>sbu0#a`bcT#4eM z1w@UzGW9~pB2G@NZvq2Pl8C1%fnmI?CG^eJ+Ign06B!Q7{ilj!CJVNei&r9Ch-6`c zh#$?!Fr3pOW!_jpw{CNPTMqEB0-Z6yG5+RLF?G3QO2kt|u|S9~w2+9ADp4_Ya|tZ8 z+>$6}LlRt^w-4uLwpnK~&gg8I!hT3&Rfkta)cA@Hwbn(8z*+Sf0~xkUkZK#n`wcWV z$10nYZD_EzNrI}ag~tzAD-AJ76`(VFsq+%v;oFBCapiz7%VajHz$aw$dkSRC0e0{w z0BEe?k@ZUq7-+=9U>rEGUbYinZ3`}WJz)VN@4_y0YQ*r$thp@xA&+AcXOLP>uf22a zmmw2vBAGEr`9-vojZ*PdyDQA`M6MXVuR6a%z*yvwUO7lTE+J90>XjYrnM<4TRG~vP zG0cgSPQUlwCh9fYD}4;2{C))1OLzNYw3q_zE8+fG6=A%g5?GZNhj^%Nn=uVf= ze*e`6KN-ZoUGa(G=oO)}KW)BxCBGru$shu5u2$ynh$GKFFR0NJdF+RN1`TAc2B>ag zDg=*6uz`Blo;gp4)4~sZ-9dwOZ$P_&I(kgkBpsyUU`!;_q6M9&LuBHe1iP`k`6`>T zPL6Vd*<|%d0Hks|{G}i)KjAMLXfa<`Tilg~Zzzv8iljeBrw8S_zNMqV5C=fLalBx2 z=kGwpEw2xMjrGmmA@0xm4ket!-?>OSad-~pUH$MvcOj|5z+x%z^~e9ixr`?qZ3R`$NGI^JCy^V`9x7a?q+XX!(u5bFjj_uxC!@ z`Q6`+fZ5OEb0}x2D*m1oXVBZ{pBBaJJ%t@wO}415j2Z;0y1Dgv=inLg&oof8MbwC1 z5=lb6MN|nS&&QIq`2GfBV#iXtO#aiwMVb+HjUUYukBnXESVrV&VoR{^wK!lX5))jF zY+qpB5vs0%G=non9t*G&Ki$I7G#*pYb4Jh7n5nXVUfvQ`0tCVpo?#3|W|xr-5LYj* zSZ04VbW^dduWUTdy`wEG1}<|S!Y0EPMihQMeqmL87t2g+{uWIA-h#LJH26}|0hWUB z(dd~y>JZeg7)sgx=v=;4P)^^SQJexmRF@@Nq7-_B#Iuz$mw}AfDh8DFa#wZChs%@O z>{0lX8{v+OW5~o*5#dQTRQa+f-=8&k=_}ggICUYDLjD;Vsl;pyVoEOI>1|m45OcUQ zP+rmXwSMuL{EhKDqa&U4U1Jw^j1P)QysDn5cuMPrqTjy*B?KV_Y&F3`pN1hcyOW`j zH@xRU>2;vR4lVxphmKrWvYmcM*&Ih4J}rx~pK2VeKb$&nEnKWSf@Oel-}anq7faUk z0CKX81@NhX*{%D_I9Jqi(^okmhd4v!f>lCY89`0HdFUwc{LWStsNQWf*4uPe2o`8; zSaQR;ks523@HVlA+gSWxv65nKfD@iBh~ly zi~=KFT8H9Ce66OMJ=c=mxlQW@YZK|cCz%+3F}JdQyis~K%_JrEv4hXKDgVNffBU8k zxY6Yf+Lw&rJ=}3-iJAFu6tvO#C8XM&T2k=VQQ9E3RS@ypVH2mb?g&x0mIK2-; zZk~OjEBF@hF;Q1TFNP}wXp)XT<`YsBnVPsVH9lwNEnd-vEjbia-0Ut953z$t{xc+L zO}^%_aWNDv;GRK#ynnS~5e`8m<4*kX2nh$FJ&y%rr51EV4E5yq6#Pm>uQl_sYb^!4T^Pgi9>$JGmCXuM!(8Jy2wQ!G*v|0*hXm zya+_b>F?jEz5{E#L1Nde;+RDEKEdQ4zKO%t4X}P4UZM|{%P@iG3mEn5Cu=Ng8eOEt z3q~S5>|0jZSLXM~!@fC*uoi)0LuJo|BOILT&Ji7vQRUO{a`^kYTo^C>(4ONtc zcTNA4fl`|bmkxf@=8#WcT0s#NPrqUhKUE=X&`Q@Mn=nlEHqozmyokZ|yBSGF|=>Rtc5#PuCSj=%C! z6hG&xpG+X0h6hSG$Ql728xi2XNZ%m41H2l>^+)Vw>-t2HVH~OkQq0B~RZsmU#tv|^ zGhWw$m|qLi#r_zOxzYW%F(A5Y!czu1SH}vCjRi=P$HxlQVdvvWBVH^=GQqi_52WWn ze2`^1cQC7o?p^Zr0v^NER_zuoXgdj+lhoHEw7aO1n332=rcut#K)(?hkOfz#5KrIE z@EO2{$0~Z5mDM|_01h+R4Ln?CPtMiG?;Yzt0*7d1`U)PMw!BO#ELmWf-sf3$HJGe( z9&E_?pQp(f52G&rAArER;>daMgtFIfn)&k&!)?##3Fi%TB52g5GYM{<=VqP9L@OxU ztREpuCMAG%jt^{+Fqw~)eJe(k>=@rdSHFRQFM;v;4tc=-$h*%5%gyRh&3+eE=kX8e z?|$)QcJJFUGM`2V44;e3VOCr^vQ#R$;|D-y$V9-&>m$5WYG8+FowLUx(=DCOO{e{y za)3l-?31=lSWNLGY1qhoIA5JRfK;k5>RP6BDm(ac5?v*NRBEMH7T9t!9{RiA1K2X& z$AB!mwT)15IUHBeAzQNSeG105BDbkjsyO*_5i!KdvyUa#s&^E|lH7U2Iq1J1zNitm z44$>R+Q4PL&;=7a{mY7`uxW&Mt*M*LZosqYpsep~nNYiRC)t#o42^izUwKNM8%Wh; zqZN-3C^5-&D(@~vG)ef41 zi_~C^ABFA&Z@4O~ZyiL}5H_({ z=Fz;cZ8-d>I(+fP-xi3^KXc!jLEEc~#dZ;O@|p@Y+)Mso)B8gs%JsmS0ROJ8Yzs2K&op1XbO#10$x1 zs(OPVYk|UV&SBji6!+~2UITIZAoAw`DF-3G)Ik83j zf-f@izvKZ|@p~_td)dc_#r))Bd@{M$LX!_r0f85}q~F=i0tL&rq#P2jOF-Ka4hq#{ zX}-TRntA+P#Dns*3Z5NkVN_$KR{m0fTz(CV)x9x?ejE{e&ekZr15g3D!C9b>phwe) z$~fJcaq&!v%5*_i1giv=iKv{-c_l8{0p_;%+6h_ABCw$ET*wtkSIT$6TKU8SE@3L( zFcrO(|HyoGfoJ*;ymz`0e)qne8(^O!<}+=~ogV{-j+CYv-`{e_d)DQf1>+q&V;bxR zh+LBOSmb*7V2X`yyBp2ta&%XDO&0-HC00er%IVfiI*fbKv1qJcGDc3{ z%Yik+fHk{-E%AQnIt_979?vbGHyth2uJ1~ZmOj97Q1$$?G*5rCXO12A(`4V}PnW17 z-V&8M$A9v&Hm-JG$xBzfr+NuWUrYl(hdG`1F97CQ>v%=$dAX0Dm>Grr1X zKd&bdoUpP$V5p@!MTCLyJLk255dT-UPkaB@6>_CK?vIWI#>3mnuQu8+TM zNIJO5wnOu^$q{$PJ5<)ot&yv;#z*55Z>`EXtc^?P8>cDz#4omCY+Ellnp8kyls5l5 zspU%T8Svh(uRspk&r3&=DxFSp#Maulvb;m3*XmVmudmV{ z?XN=15ZYluc6sN{tzDUedy18$>&lRj`i_#|o7kop^`4>LV1KlnCF~=CR=d1=#@^z3 z!IhxnePo$J7f-ePR|HZ22V`Fpt{^^3`Wq{O%zL;|Sq+d!nn*@}9}7Q0lG#`Xv2Non zvE#XZ#4#LsNHh-LDc*Fe(eogUN#pLY+D!6(!FwK>XR?KEdbqyI=JM)8QPl`BWMUmh z+NRcw=^0Vuq2JKRNq5}10xpfYabFb~WUkjLT?REMVH2SaNfGOqDg9(dim@m^XX#@! zlqvlPjx3Q9z$j#@TeT0DxLd4ntBz3$< z@clxMWIJx0C0LmH?EN~SGhHS+2%L;x=3J+0#OO0i{`5JL4Lfx-=d|1xgA9A?GFP9; z=8{H8z|eVkvMjGINbHqPUeAC)QcT%WAz(3E_O)1H5jS``XIg= zwffP@9z23EY@N&_=9RaALul+Y?Es=3j$#{B{8gO|K#=se3ud$h(oD@xhvd4Z&9> zPo-{ut*^yT)`Ml@0uy7!zUp!(DbFPlE1t;EZDh@AGo`yn$|d`I#r~>Tx=jbwmzvD76t~-&^3)k>7GcML zujXOHM*k6j+~i@G?I`{Yv&}Q1W(t&d9&&O9uDEkO10yQ*jizO+G?Qx2(&kN-7E1A@ z;KSK=R|f#hZSWXQgV-(gunF{_SjcbrfZG-jSG~771Dl)e2(%TLFCsLr_06!&gT_A_ zb_VwD^I{myr8-@mhYezpP4M=Bdk*fBV!ASSe(FCXn1DcP~IEu42xBg*=* z5Ss5h&AK5#8SYrK!GvLZ%lns;2fe@v%`4Pq|4<3dL-4UeV+vO!kB;>wE3o+8-IAeP zpG2zt0Fk%V>w62QjLI%wbSmsaRA_Ef(j|+q7;QS0PdPb((wSt?CtDqxy)v}NM83N1 z>$&UVuH4Z;c3xR3GC!fN3LC}jy^kIEZ$0J*+N)m_EE)Zoz&TPKG>x^YsKt}TuOdu>#pV4D1A;Okv~mSKIaZ+Uh(TEBlMDw-*k(p>EFyID zO$&}=fF<&*5;ksNdeInAJU9c&N9-`#XaOL3U}6uP5_!Cj6K818`7&tuyZ(TYG@>T> zMqA?imh&~VueM#*Ab_QBM&V`xpS8hieDbY%*eo-Yh`A2J&if8b;~$)Wddug0AI*AQ z06n{(7dHpR5pP&2k|6w-Zdg{tfRCKEV?RB~mvX?^*6SJ(uLf#>pW7??(f&Q}l#<-0afi@rdK8(S+^P?vVUY(KsAZB3b#5THa`U(mViJs`Ej8XsW`;zF&<(4~fcwbUu?z zl3}$I0jvf&DZ~K~LrXsk|1yvQxI8KXu^pqOY$j@?Js8>#ftB+Nr4xIC^GI~Z)o5IN z4X`;yOXGDT%N`sIwC}|d+f;Hww;!(vS#{#V-jcPW6xUSS!A-E2(lukVfxx%YwWEH+ zL{o4C-i0*M!${eIiIZ+xXstv3VX}YCSE_z|&o-!=R zCU2Am*nmD0vK@hRJEQXJ5!^4R|5!H5hJ|5>q@d$&?>m%tXjw@k*f zJ=Mj5Sfh_8cB8oqN1h zW)`;lmS(^mSsVzqjy#iJ8}-DiN(|?=Jv=a3M-bbQywY{a+rGSHUm=FG9VdFgRAj@s z%DKI12gUFy{W-%X2ryct{yfnD43>N%Hz)#IQwZJCFco4N)`Ves#X^7Fu<+7I4mM9Fk3%> z;@3=?U1JpK@hsgvD+ri|E>&dy!!dWy_=bBq*zKQ-Fk6}Hy)#3VvX(1U9X+Tq}5ay=q`hGA-qI-HCK;zzr&RgInM#c#CJls$WpLs3*^-OTp`C zKyvE&*~$ z{#=zSN;2}4{SL99C;~}I(Mf)vj`HhVVMaj!m)X9uOat5FR#IY~SLv!lxO7moj{v$O$br+x_=72R^sL2zzWu7lf(f#{!Ko}-T|mP)zhC!9 zmKOiy@6Rpqv9KEd??fn5t?$v_+W&j!W@oU#yUOhLlCU$x-!- ze7aKp&wo>X#zK9#$$$P+V&Q*_;P)+ZEGtCE%eMD^ODvC{{*S@$HpEh2pDJ94hA zp5~zyNOlQdTrJ(H@Ab7rw~b%oL}vWd%v3l|MP2xt7waGncb#o4sXc3-7T3boh~U z%)qj~#U?=~c+vulv$4}|!{YTkUak2FV$<5(YFRrdqSi9>F?#Q^fu$RzscXM++7y@py%l}1?^xRf$AsX|K zZsxKuKg(zSJig3!SN%v zD@(5L5~o)C_bsggH*}JYs?>_6bo8U^+o__Zn!ZBw({W^wDGmib8}89vC+*}~6z_ge zn9@hy#gr1qN-r3xBlaMESX=IutGmoob80bAZ)aU8G92G=)AepRGlKy+q=7TXdwo)8 zYZ7ug=DSjZyzcKy^^Wc(eft_S zG~QlwzDCAtbJxk7IYJ3(j*g9y?erigt|Ho@FC7?DoEi;Zk`57kdK#PeWYQZ+tvS~; zpMa%8P;WonDSXzBiu3Z(6_*yLp9TNy+A^(aH4HbAviwfvAez*vmffLoE%{(fkh!>d z@qAfri^#FT?X!QVtq+MOrCg7COSMX)yp3W@8 zcHe6&IkpT910gjYTtXE_ayGvL&o7C5ijHrrKIUoEPUhS4E!@3tyS!WATWoJEzqC~& zLY3N-y4zJ?LLsx6mC|1Q!R%sxV_!U1Ee*X0k^e2JB!4w^wBGH)CbGzSVDDl5prt~(NqW*D&03hjs4T8DT&gZA3#ZNLx7 zzP#2*bD0HBE^04rj9AXunhL}_b+~l*(fw=NYW;FVek9m+tPwmcLrkSc7_^B0Cx(+G)-8W%6TtLb*Cdnp-D2hGjGs1+4v*4JDDZ0WaW1Nr2gOMCiD zb8{(Mx%}YLaRxV-2J=I^0l#j$6C-;0 z+(VUo2)~A!h(+kqa~hauQ9mS~qR$8IJ%&X`w7Y5asdIIY8pS*t`o=j|XEUQ4iJ|pK z2r%QPZ4pwR=za0jG&Aa|lRSxw6|Zl=f}v*gUGCU_ERpYy8YR~!`Wf?*>~^{+X84R` zhwdIDiS*3bOPj-Dy;x^|)I;YrD<=bDA?G)6qyY{VEnVG~Nzvh9s4bMjT4yeIJmMn( zpsu#iDq-hW>C#ejTAN6@lx59zUlEBx>2X5{Wa;b}g2h{9&MSsP2wIx$*Oe3`gt>7m z8%M3<>18o6z~A;NtE=C&K-`fuoe3g<3piGX17h>0W^S|UI7=WfEG zxkuQ|8`LwKh0VCOfkfOqD=9MGAQoPZeW5;sgRWK6&~U+!ny&_y9_dFvT%;M&%-3c> zbBkyhN>)~1{UWTkE?{qhlh2y_djQb=3QxsZw0SR25;e8tuxjvTplow?&uGOn{X3>S zCQTmQ`?YRV5jkQ4(W}|KV8C0F06Zr>_CHm9uoquu=Co#rMCXh4&|M8NZaDQ#bKyE|f$vMw3=35<(}mZYbWTb{xy%zMZjKhPKbUj%{eOCpQXIy|&1R zP_es?aTass#B!ycQa&NT{fAw0d=uN3_As0j6<1$y#5rO2rCo6+%bHq+Owss~Y_QP~ zvtL(a|DFlJ+g)&bP8w;G`PTr-;(M>q^^hc`&oV~pqZS{&y+*4Pz8mMB)HXJ`ofan*PgjO1vdk}}*zb*{ zej?LWmn8w~`{iZNFPylSwKPeiy6sL&ZyQkJNN9mY zPQ}SWy|&X_ww-fv+tUdu!+_6+4^gc|Tirns%I;Ckqc)Iix+!o<12Ls~Gdl#sL47JT zH&y#5Zdjs$xyBSugFq2&8PYh{#q_8CP}tyt7V)Y_0O2XZwic#jq{DqLp-u*2Fg zRd9(E_wrI~Al@iKH?dSxM#*D z&BAp}Y-@Dv)h;T|;wrZJF7^9}!FtGoyGmM_^*i3CBhfgwE#~5uOO5?7%A8X z`BWrxUnaG5-Q)x~uO&)f7Cg=AcMZXf|9~K1CxD`RLnK&fXh#Q%x2Vuq_Qta;-)1M( zv4!j7$i7;zZxDFoOii$ILX-7zc5GA^cf(EMH-_!}K?X?)UF1ET-F!NJ1}k6C{!?$a zh>cz3`JsDj5m&Gi-9t)JQj%2!a~VB?jXs&az&<1LrZM^ zVkDMb!sZhPs|Z3V4$nMp;IB~3FjlIS{M%lGU`2Aicc3y03gmRqdjLCj5kyw@zbTfY zS1@o6F)_ZL?ZOoaBhU;9vWfYj@T6leR;7Yl+h~|hQx(D$|6ZQEq#?_#+(jp@>wF!# zkbp#r?7tsylo2zz=W!LAAATyP>xsCEI_#}*&-8LU%~i4xYurDS*UocmE2_utuo)~* zk@U#h(op+fp)1w3|3LM_x%ZDcFSV{P?__mgdgww|G@&Y`Y_?B4hLU~5qd+MUT+&9G zw4n2%(do|glLQYHa*>)B@e8(mpyrz7kvKpTCqy^81n@?xkz0^5x&!idihntmx$=V; z1l{~6E7^V(2-n--gEPz zt3|<`#0#i^s$t;Dh7pwBFgp=Hbz1VB$y1LPz8?#05aeB)5$C9uFi)tK*iLDjsXCB7 zolNQ2$aIEv#JG_H?rs{o9xfdunCe_GL7~g?1K+rr<4UvtpZ3D z&w)KDNFME$=Igd<&U$P3h$+9xCz6ABO(L*f`Jy5w>Serd>7mCchkl zB{MpB1b5Lo&d?N2yow8qVf2N3OU_Rp@BTsNFPj`!KmLz-e^9g*zdcjz< z1^pmuJva0nfc55h>#yEA!HCY+vPLgEonoTG`m5bPPG~m#QcL{if@@nJe3wtb>8Yb;95nde z1~rRGVG&48tZ}IQs%e7h0XsiNcP*rJ+&kv*(*|XsuTLY!jeDc88Aw!S@=^R8D?a$n zrEM+on$kw5j}t3rK2jD^Qh|P$0mkl0R71HB_q*H{qEVgNXZ}omm_hgjaEio>y@~*- zrU=mg>#04s(H@30_S`1s{5V~YIzPUHwJJlt?q2@p{l}FF%4Ogo)tKC3kvAbb%0c3? z6ncF;{^8{%rFd@HyKY}uvhncYfGUcu@u@Z`yC@dZgmlB@*PmL3X@VqqG8*mpvcQdm zeD*ssbr`=ik&K(2b*1!j>vHBU8i*OXmeC)M#F`*f;kKCL<2X1?zM`haBDxmv0TFA8 z(*>prR-h;6AR*N6ZzKc()3(xB7bpsiyd?XO2LXP2)wh+*sch4%^Naz%&!1bshiAgo zy{|rOfu549UW74n9O6~+H;QO6r+|EFBH`d)QYlZZ#$4bM4o|P;3Kq~V5@4RC9`UO5<;xC|;o?uuJW(^6x16>ZG3%;jF)AwPz-ccpp>IMle zK4p(xNKk28>O}Q8^Qg(ex202q`54txkEL)$r^WHM3IK^ocEhh-OP#{{BGpAmdAfNS zQ8Dq&DIU#vVj!S3*G+tv(-4do6q<@9D%?_)IP~wJhTeyyQVvNvr%;SO6Zf$wCpe0q zSVO!`(|>(}V*rP`a8`Q)}Q5|JT9; z^{4u3fL&d?q;ARz(jpZ*x}B00I_2>b(k8R!p?G^ZIt7Gr<9HEsNZnruJ~o~E?K*?r zCgw1EL8Yfj6h?24657vTEPXZweCI$q^N^kHeIaA)`wZ!G^o4S1%hT+H2N}ikUqsqj zA2-F)N*p8KBVTaF_fBY(q?_jPBXTnRZArg5baBPgBO%7{$*);F-NBRs929OE2b2_N>+&rTwy;@OLWF_hg5&g| z$ZG3#@R&WiH%)tdWoW9wV5Szlt+M4%;*Hd?_|6Cb8+$C71M~+xj@p4+W8d-7a$y{N z;Yg}MqIf*Hg%w$28D%V)N;D)xyL?u##ixiA?*pM-F(3S!cs%)I|B2z-WakFog2E>C zh-T$fLpYt?p}5P%K-Y{ZiIFmDh)9z1%|Y@NUGfx zg|A4UD}M{GIl@f~RE`d7!W_Whx_3w6rtGSgEopGUkPVIhVk^=e{4kF8)b*&o~l#ucq2Oj%W~l2~xUZK5?R*UKE(T z{%^8(B1pqDPP&1|NA;T_o!d{ocVf`Cj3Gx(VmGqhR%|JGnySgmv=4$R>tp1XDSut- z<7)%{Q#0PhyXx^`NN%!bZ`T$bjee9VtCnyC`4uGbEX{c2dDE6he5GkV{d$L=EJ|oo zwW>vDLHo%+HPey?GVBU4G+2cN9p-5Uj-enMF^B}}(={z%+@XrKld%mnq-LPxSO0@G z>J#xHpk(g}ZbqeoPlP-g z6SoGU20*Hf**2cP7KVBEwhh4msKgcWUXnH0?U77_LNU6puhLzejLgw8ASSby&?3{c zT%HNiNpv>vG*~QKWJ$kTgteJ_p_=`Ub!=Rfx2)Qw-7$ufQK;hFOH?tcJX7~IaAAH(;94+Oei-g%SO}VbG2(L>aAQ@)&aA$$=iQG0x z=OUIM+cz4~(HHrKpoFpdekw@^k_r?3VC?jge!$&sL_9ONJ9pwvkc$@ApC;+0@;saG zkLM$)-*MN}TjXLPWB5WYl}s(Bx|6SL7l^5Xw*`X>_g}LmAp=wIKHTxQOiZhz1%dqc!BAOE+Fw znaFG^L`{mdB@2q`bJSp8p~{y$*1kVXWp&E2LD$~;O%FKmUv>h)o$dnUbQV6x^nOrw z(Bg+-cCo6qiim5deCRua)so2U;?#*~GM-Hj?8^U?IJy<~O^~R6t?~w>C1^R4{T22( zZ+7g;?gmGWrcydS&VT8!;IIasv0y{b{97#72=npopPTCZa8tO5Rzn4-^}W%NWC$~Og&Y3RCUwNu z&T+P-XPV*^-yDhBs^FrIxawU1L?m?>Jc)jw|GA(Obk(SqDFhT{olaf=Lj~uQ+Kw?{ zX&o8{K9`i*4zIAFSGv%o@Xb_QyNT1$HQw-jW{6>ckkxS|^bQ?D?i?AB;P z+~lge)HW$!83iO~dg)SeMoh}OO;!Xx_|LHF&~$x7E>SU^%}H;tBKo!|B4AJCAGfm) zHs>1?{=CX3_W;)_5xq-bGfCkoO`|@tkJEqDD;B^uf7mnAWMBLT(@eziMOj4?N=Spa z;w)S{OmFs_^BU6!YTcNqDQMJ>a?hN>y-I;9xwl=|{!B|Q)qmNI9@S#y&>?PjJu+(s|~a-BWz`xaDvPdz(+Ar^32!9!Vf{)CWOR3OqK)-^N@5?yri668SK z5Al4OfsL!5|G}(sW6}7;m}yA6wrm9%|1fr>u&9UfUYE1JaP-a|CM;XcbP5Gr0Bi}& znz7X2*o2t;9{^K8tiSdclz?d;vJ2M4=ZB58?X`d#(iwn$jz(3Op<2C5#tx;#KA2MJe=*1$TEk%+Cx6enMC01vvgn1uN8VDDKJwA%faBX>m^+s z#E}RDTy260-o7`I^9Uu}#O-TOBG7!3ZI@P2C^T8@agj;NVc3&;5&=e)p=_)ygD?}t zKqAm&&&TxjwA8qCWa^(cQu_(gh!($h$qL)q@?0z#@LT zvL2o!0LZJB;7dZI=VTsoT;wb=x;}ThP1T)NOX|Hy*?P0mfuHc{lIz z?__2A&FslloGU8Rud*j^C%MY>DvOorydCf?d-8S#E&UHvrd7h1WFJ>6)4z^AdCq*O zl08tFzN=dO@l}=Sa(avN+O+&V6@}c4KW!??9i>f zRFu6o9z}F6cC8$g0?x+0Q&CFDtUCSnwy7w=J4oEp>jL-8Y@lw~Y)rs-kJL>?p@vd) za{W}4-M$g>oT%^7l+dvDVKoor+>*A3qhP3t|_|_U%H}C)H>1F2hummb-OR zQLMwaUA8A$+TT1CrJXDiuc=Ua74y9`ed06U8>xZ5W-7`s_MdN{>t7!H1~RUMQ-@?2 zc`C4JB`g4{R#(z*FM+JMonM7S zb@o5b)k>Y#%YJQ8(fg#vw$w!MC9))eZ(%Q$LvD`ta!?s=`X-CibH=7}oSt3@JA<+s zkE7tt`ok;B05f2B$IOLMPaCFdXnX-xBop^xh^aMw9+9HJnyd|~WvOFqUd{NN;450T z(Y7%mjGD~b1l_ch3B=~uZO{?yLjfmcn(Rz@$8~?SF!U#oHAz-eNh2tQaQY+4vE=2@ zpBBICKATX^d#InjhVZk!u%q)9Sm+`+C^5U9-PsF|j%scp4@Ak}JXpaw^G=@s=s#*cFWxE8d%d}c#@}MUQB0zRNYBz^B_^cWRYFmq zg>|L@>efjFu<`~G!~mjEKo~52UV;d0SVqX$GI{9{gd?yU12qbr%I339XfjVzs zSzYAmGd;W}^Ml!BsKHy2!d_Cfy(WY><^V3Mr6c5Uu!Ef6ZH2@P%pt?KJhwxQkI#li zP4wm+KH0Q=1wFUKJ0-yo>s2`Cvar{66CwBFtI=+qE(qe~wSep3 zhQwXqt9Q|yOd^I)0@;;9bGYSRh*8(ctdMX81qO}aRQO5iB9tQ#99PeuwHJyUFS-?v8DqHYGOa z`0ywL{{hA32b#=ENV6&-x!zDwf$FJ))fKRC3`iD%u*odCbrjtIE2P{R%Ix#HGM=GQ zpRjpW0^StE-=@#Em3tq9@tiL;f%z@5%U(^Y+Bac8LEd0UmTkJc%4hM*h0B{U3+ncZ$J~*o>V;b_(iAQ*cjGkxM7-m)L*HVXp6cXo4nd58RtrK=RE7c5b9|{45{MWt z&5^aIS{?)j9kx5Wk(bP8)Fy+#fIjFMB_5^Y4`DXFu*No2&Xy}}UOwe>$2qzd&5Fb6&YogCrZIJ2~e3>Z~08|U%gjDnc z2$A~;Ao#|LVI!}^ymjQ=$BINB>lU~&T;Iso4a|eqdl@coz0;x*)j;5p5mQt->%5kiH6}-;FD8;OKYx$`sex zK8~K4uv|z8IC`3k@fwc4#MgffM?b{i`EDFNOa+tx6Y;%04x_ivcg|kqoOXo5@4@I7 zv0X)z(VlX0p^AeB)No(GZ+aO0w!RS5#{E+G#jLsPKCDp^#34yEr}_A>6TEPG0)-2) zR5S+aS@gk|j^CE^d22**WR5~VJd9pMCV~zyY2Lp9^8z&%!klMKb15Rw2k_jHDIpDF zww1fPj`e8_%LB3g@rTOE9C6Zd5eQl={}_yZ#8T zhVe(d2#WvrN0&Q!`7RIg`Y6XM;dT5S{^$SP?YeYlhvj^c?z=#vmZvWlWzc_lVkQ)o zg$9EDfhEdfQQ6Fm;B+Yq%Un`-({-+>EM#L;72cY-qH@$APEq-MLghopo@F%4&F4B@ zQMt0LsDyT*=-{({JWkhzp?qBCJ!vQ^uaD}A$}QQ@$83!+DqFhM6_wke6TSIRRJH^L z6qVzhz?l9qMdhwvE-IjYS-?d+1djz=7E*l&TrUM&F}nIy0hb_A{Wk|(01S8{;A$zS zCjzc19thYq2)Gvhz0kKzRYW~A_h#R+k$*$L6~Wa$XYK+niz}Lu%CUI$WdRpeJ;l`G zPvuL};}5~VZlC%a<1MSLj%bM(bN^Vp)x`(JnT=UAc=&iLRxM)NGR9jGiI!a3@~@A# za=4G9VTX8&dKH9^>AIFN-U^D~@p$Vlt6olfxO-a>^eF%*eU(@e&#}tB`q~!Xny#}d z#LO~}zmM9hn}~0XUn?CJ?yk8HHcc z4PU!%4la)EyduRZvJSvWaa0xBreaUIX^{#OmjS>@Z@%IXXGHcGs%eS8$@|)9*#&ZK zT^;LkMEzhc%FDiXnKzc8ua1BN2W;M?P(6=6QPRxefQ;*6(pJ*Wdk)xmE)H@xreNxv z{`lvID_B$6ScPKAacH2pMksJXGFVdw5WQ9yUEdAyL2*|85<$)%|6qe8p43x7S~yH} zv9o(TqE-f->H<;>b7|zWi*e_8n~N$ODR#A8gt8oekk6UijaqSERKg(^>qq+2r(za> z$ZY!ni2$}|McG(`%)5_x=sZUmj*IDVp?4<6fE$8o6O|%K4w&COK;nDxTf8vAjx&>) zDkZU@FK=S=CTk4(T&ctNz{HYz(vx9~I|Sk+*QA!WLk$){<#1POe@O3+{pAkzkA;M7 zyW?p{*meOad=e7Yjq@Q7pIilRz=TEC|HO^jNnjDYLUAzFX6bFm&nk=KhQ(WWMA;&sZSt6~7O7-Hhax7diby3PFF>KX6k@_QMHVn&rnaqY5MUr8 z_}2%bj3B=|x0l+-#kvU!BLouwGu^t=-ZDJEomb&>=-{TzEo%Q> zeTjEYr*at6V#~J6!zgfKW~?MAtc#h|YoIXtEgB~lovP1sNs2AZMqe03?jvxZFmts5 z6gIVFo#;LnT#pC}TX!vJeP%a{e>`fy>v;L#%Xg8&KgV~G;=4%k_ZKPRqkN;no-9&q z&;AT5>~AVk(1T(FSf;+Je-kJy-uo{uQcU&Gl~Z_mw(4g-vSpdN*BN(~cwggWYKj%+ zon@m2vBsk|eGJA>ZL0`*vevuc#v@%$!A7K2JGeH+rU-DqkK2LvSu_rw5wlL~g#^7C zmh0xxi(IJ}>lnj8q8fh2ns3_ZdklKhf;K5keySFIL{8evxm@^h<@UkNRCx$9fCo~^ zI81J!%0moPqS)Sc!rp0mc3)-axXPgVC~`aZe^tc|%W&Syi?lomsY$_r2?Ds}wy1?` zQBhr%vo3rn6OM~1Wgq`|sx}os5^0&wG(sS5v{681w#1}9ij2z4b@6uLK%_E@bpv-U z@|M{S-R?^*dQRE&HUN=GYcq4!J{>R3r^T68`0KkhD>}T3h#OJ0(i@Vhb-l_PRcjv< zpHi*uDnYdld|-{5`T^Bi783mnRV#X3|2@?@34d3qR%(`bOtp4Vga1<1dWW`k9|0bC zhqk?{T8;eik5H{kfBD({r)r%}&)fG;)~h=tXPDxw*JGe&HxG z#!LJ}np&qCFqV&}?NI=3QfaMqf4tREAlX#e^tsx7PY?u0>50YbkzfyQ#7GxpZbLY2 z)W^mm3ypl3?M4>F{6t5T|8|*=e|BI2OL&f-UTWEL=08B1PzP491+@c=WfW{!)IVN( zJ3g2$Uea}sH~@h4pBS)<0I`mkcoFZYi64u>Pn+#zPk#wpiiafa7jJ3GPkUIEHrSe}^@>=k^d9#3c2s)7p!kfin_JR~V^k8F@6gTDYIDJrFl zJ}?#Z6eOtp%>#^N^#=N;b=mI9ay~d0_(DrgVh{VCs=nVSgq^ry089_4mVGRb5 zfjYZYXEQ1n^LiJcP}}y}0yB%YRi6>z)8V`ng6PcPOl&`P(z7%wxGhREng*ICar%f= zro6p0t{z9seluwU)voc|yD~PAkPu0YBgMkFqm(m-*0~)j24v>;j|g2@rBA}S`)>S< z|MK(&69Ygp$7lcAfdOp}91INDj+zCq%nb~fgQ$JUA=x#DbB`blvjNI=VG08SdX^$% zBF(FFGAo7ofdO&bIy3Tz4-5!);pa89N1^8s9=f-Xf)dxs$o%-yts58+KkbA_OrPJN z^+t~Y1_r3p3%m^+7|;L`ZeT!9!ghN{BiNIu;Te=?A{-MpFkri!9~cmU55WCvOWs7j zDQc5m=NwKF-1Cqw?8noeCnsinM;sZa7a*mDxu9+ypp@bTZVx*XSJl$?mwPTPg)3mV z!NO;a(9jt)?oFj0%b;c$!WliIknLG_rWj6)Fo}NC=E_<0gbqzuI}@%?I6@w3-tIyS z7sZdbTz|dg(ZOCB!{@Zwt3mikm>B9eJ6WzmG@W;6xibL15z(_tbfD3w!cXE^?46%v zy*J2NSwg9K#0+w+Fp7PVSLUbvb-)mHO!~=F?^S{D=9A=8!ZXp(o{Be+q24Upz{fHG~xQdX%tD zV7NX?*m-dKql78W3Ey9{=1_atE_e4RVYB&nj2R5)<{WO~HoN(94i9XuTcOV$KcN~k zyZ*CxY!H<0EfBh0nE*g@B9a_3vHr$Oic^d^9Rbg3UCbjyo;ESHi%BV!yz&VW+*D)F zvK)1=51YkzlLXK^1^Dg|jQ|D)vDNBYV9+wGew6SCpOcLe=Jci%!s!o9-^-tqgwGe~ z%ja(Eo-M0(v^8`c!lnCqszL-cKq03?Ka3TjP@yChQ|L0+&LmC|kqkLHlsGbsT~n#*wp%20UTQSBWq(C|a1TIfp)0 zAGs071%EL5vKOagm^q0k)s(rbFq4kIk||J4LP<4_WR6!|#tQ;#(aPYm2LmgK_a(x{ z+H^-Z9lFzI?8}qiE^`nZUF45F9v=LZWgLL3ys@_keR@%tNW-_tX3szmVd&or+vyo9YLGd=d^C$P3F19ik9q z34tVFh?)$b)QCC-7$5;jux%)-yW=eFLdYDH89>`LDD5@kWI;(3TI4HLzEB2Zzr^PU zQYag4A`2qM4gclhg)yMQP()K@Lq52VO)yf_X0EAU$H}#=R(;Gmu_^* zlR7AqXk&K1nnR>j67A;Xnn#GWCn>a#|M-M&wwb|i6*gUqVeK2W}M1w;T9r7vk!*h9Ar#!Ms+F@0g>WOK$ z)EiTVX2f%0*-*vlrYI2u4yDy@FkuS?O$gang4T76!0SBN&ho5NSfdOPL^B1B3?)j@ zjMPG+TLcD81d4YP<+ffAP4zo1`Fxq`*Z12TglE%gBDae8h`D{+m>d<-ker>a3zJVq z8rW1xu?`^GW}Ngno~{SRSmkZ8UtV{ayoo_!;ykd=sO@VNR12z*ki@j(gp~|{G2&3HPuEC^Z5lLo04#VM!Gri(O(;4uqN-99<-Q4evM1NBwgvI1Z|M70v~ zHMcpku55RXw_Q|D=^+6G54$c(F$SkHTfok=u-x|E5^Wt!TvU@orEVg``>mWIq#yx2 zI`Hpp*-x}q{buVduiM9Lj!#NEEJ)1VLryz;N_|Uz+f%|A>JolT(k;m@F`)js!WL;N zfTrFi&hELhh19cV?Luq-MU5`u&g^nmKA<=1eR(_-_%vhJyT5xc8bMs|Yvv1iXFT?n z98ubG_D8IQIDW5I|ESdRIv|R`kx|qB(XJMHc{vBEC~1hw!pA?(t8F!d8W#pdj;b@S z|I7tpT_kS(un!RsF%1Pjz*k19gHvO3U!1{MWD|jVHF1)>E*SRXFl9PygT`X3y++o4o5W{Ow1}0i};u|UsU3a?s z@UBE#rDsvDX($`1Tn=^kI4>0XO13p=AF}Mhcb>uZ86fUWnCtJx)v$9vig;GEBz}Ct zJxmOJ(G+199gG)FBDj`To4P}-(3jI`mP1mbGO=^kHMgpvoW1?x>n-2zrOD=U91}|1 zlfF=(DJf^d-MMe9W14uML1m%)q7s%g%jVBJwQqeq`+P_!Gidg#dj3&G_vH?m&tAH* zW`$*adv>R`hkEsZguNA`+Tv*Eh$;7qIla;dud+8sJ_?$DiP#}o*yRWGk{*QZJSwjBED+g`;Rf7`44ZLiip zzU|ewy~^*lSN(9gZvRVj@?~b(m7M%Sr|X@kv=Hw@OJOOw~q8bxVSJm$8 z#G&r&8#(zVdRtCDO4D6wdY9tNJl;U2>0M4fX6n;D+4-wUd7Xm4J1bve*_TuBzcDKx zC;T{l?ULJ-MDxtQ7o3zD3+Zm?LVPn`RqGB-$jYm4TvwY_QqOely6L@{dNM1oM%-@8>i1%3(xfPk(**1tX|rlPz0sjyb0%J3Knjj`F1K?bh!=C;%rF4rK{(J>28gE~t% zgb)gV3N+eafLSdN@vN70tO;EZaaZg58H`?^|XF7y_dKXnuk`SyKf-Yxf&>XfNI!7^~4bMF`aF5GJ!1xr`|~ z1Vo!u@-&gT<#+v;k{@hhmMMts@^;v`RfwfSm00~N}3|-(hmjA9Hbv&Yp9b=>h73+=&9y_ z?}lVC>%UJKJ*zE-Nh>l2E-}-q5DM4U%!}$frTEMze(sOO9JlYB;{l?tA_-WwPp3T5 zf_iZT_HB7rhQoCB0ftW(piZBE{yfS1)?D3}jiu&zl6QyU{D5PW_lItZ*EwFf{)2AH z*dLbeGQH&2R_EA4`Cvrj(h$j7q0Sqt*u)XC3(8Be zihaG*>#Nuita-Wn9Kn^YAPrUQCH%C@=`fALs@M^RsB%Nzqjpv7j(_pI1etqjesLnO zG6@8vk0x9ddx{VLhg7i%?J5ShDVhJNu3|mjAzO7i-3h_6YG{?OViQEcP16+)1Z;71 z7I;Rr11!ftagu6&tKH?zPhS&O$Bx5S!|KV4LN1X;28+gx5LRbyNFD|f6_JN5G}!z2L*Trn(2PrF zvVa&?b7xdDxq<}Cht)%PBW-0w><~iZIVS(0n+w9~NuArrHWwLIzlDY3ZDI9wwk01{ zk3r`3r0}(TSRMT|pPLimThcvoKCEu1Ls(5c;RP5}eOOKQK+kI}vH8uP?!xLJ{$gQ0 zqkZI*uM4ZA%sV1z75li|Uk|Iz4bG~B{A^ggg*q^03TMXv^-Sbd)(Fq$Lq4Fe2u>R${46ejT- z2AKZkFu*<@_zeU68)1OtdAmIPQ!v1V${pV@z<)Uma2jl|>vDMkGAG8eMqB2TnbS*3A_N;Eij4y>C-fC~7pL4p1|On;fBaN(vLQ`{5iaCGB8@ zr0GeFbYN7=7=Czk&{c`7k8!%w03$XvF&l~->eIfV67zU54tj<#K6*2Oew4y~=dlsl z>c>C6fkyS;^u|b1gDe*E>`*XI^oHE&*i+Pz%@lNVDX@sg8IDIc_en6_nP|PUhO!ER zj6IS2`0&6S&xN6Kop5~7xVD!q5S4&gr0Vw9WPfkeQm5%Kjq7yG@pHTN z=V$7s<+7(blpmeEzwC&GK<`2JexK!NY?dOjBv z#8dcw%6nqk6vB;`7Lv8G7x4Y#p7a~vFR}^gi}C#gB>c`p3xL1p&y^*cSeJbmt3`@{R9p2tUq8-DN2!Kz)R^&tcrNLH!fc^CFd^L>)f-O}+M4X3$ ziSW;j!PdZs0#T<0TcbD~yBHwYnpif*r*!)+1Y46ACYa+SI2n~+;UcSrL~*o}+gUEy ziswQLl(VokHaB&8s~f?yj1F}JCYmOswt}do-_}+} zMa-Yq8fTR=KSiw&6J^#`W|fqM67r#~Y>LTDmlT_5;X_;5K#>S0#mqCLfjn2rx(~XE zUEkQ+{>-U#Y69JhQ|bDdWu=JI??O+d@2PYoc1!!`PNnO+@i3jQHoapgP+^s}@Lq|E z&#PJis7iMX1+q%2dC_Vp&=eI*EIWhBpW{6r8VWQ=&&5?a9T&6BCAK!`?FZo;U~1s@ z#ZMdxWckjgh5{8c)zr!1rvi}_5r}On5Z&Xm{MilRA?-s2kr{cM3S^^eVE~ZD341~* zvYrt)6(~x@2p~)|;#43p0_g6kKmzI8#Z7`qLN^siAwcaBZ%ze*T+Dis=D+LJw;){X zq+tG6rvjNGHrJ0ZVnV~X%_s(lK=zrCckXq;f%GhTDv*$(6>69r5?$~E3mw=;u%ZyT zj{s6^!dT%)fLW^eWpn1>113~~&VTz!|C0g z?_Pd87h*>TF0mD`Gv+PNg*b!*q0_DtX5=r%O6*FX#!8HP(twp{(kbSQyfIWAM<@oY z1hrzL%yS`9i?z;TbrBbSIi19|%Ur5(juGPOd5(OjlKm}Qi2X1f#>=1oo#v+fhNnNL zxhc9h>4D~^Z;tcy_U5KPfAVNN_q)02o8#Oq!gq6%E%U#-xv4LsP1`!H)j95-e*?^q zs5n87nkj4=Q+=8Eg$uC8x}G5iw``d?+p(>IiZ*c|7P_x5s?L0FD=pxNq+uXYS@@ZO zHl_J@7!abc3n(Y#Yw2QgA%MDuXcC|^hO9)eFv6S^J~uYm2J6(tJcwict^Vh_PhB?4 zkQ1k8$KOkvvRmapN?<-%2~+8PaC@9~bxOV`Q8UqwvnCS6A~B9J%a&NtSaZV!W5le6 zqL_nE@zyx7sgE+3Lqo>5p(T21i#d(%twcVu%jw29XC!j=SJ&=Y1LT~w%x z&DD`HV^kJig@FvJ<TZyD*uy{MR*c=2xqnARk}1LVskxvcx%q6jh9@-G@b9lkis1== zRz*^HCD6FAJ33(qPOsDZB0ugblCk3MZH}u*T4lcrx2B3Dbsadp61kwhE0R-K#&pN% zgemrrxIFnp3m+?zk(x7Uva&G-!tbd_j>~CTPJz+#&GC3S@IT1$m;(sSt?CVq$Hp1$ z&dqZ;@L$jINaFMtaXbzb1^sT0M?2}}=mh)1-^TH%*4uJrPjft4bo;d&k8_au9jY4? z74PHk;CQ5jZ8WmaaXdyyU0&ew%VPy(0LQjbisQJ0l|=^e-}51;E$KfUvHO3ACcmB^G z7=$kzmqT_;`19Rvr#LmPMGVLF4mtPxtHK)zQh|h1BA}2Goxe4>AHqVq;NE2BI22UT z;7^dNgfj3&P;uG2S7RuxQ7NmtW6HqLX-Z}}gx+O?cW4e=kB>?%U{GN`ausn(6`vnS z&2heCCTs{>w|xnsg=2hI+v{V#O^RC0x))CB9uWg3A#QOq^y77ruM39s0)E0mWWV<@ zV=^Cd|1K)E5`594hnm?GT!9Qr4-F+8V_Xi!LEBsH$sH=E#seYAvRw{GQbABHrcx!{ zGC9X+%oqGTa@&e-N{Y0hD1~ZKj!THHudC*mSmF1T=d4&ElcO}D@JB$GR@K+@p~g2v z?NTYs7U~NhN*IVFItjgFuNn+@$;x8I@fl9Qdq@`hX*rDDCGm9X^uUp<(PLSL;JO1R|LD25tuTp*F{2h-6$esM5e0kZ}gLIrL`H0&0U z;wuo&xWRPx>tHZlyC)2$n}h7*AK8!skGwl`&&RyC@Dx^7TaX;fkOVN8E(VPWkp#bS zFdc>WTDHWHKPDF}6QE?2aPa!qrCkflC}ZGXvq~vAFk@8Y9|1|QP#)qT+oSBvi^hY% zS4r~{JL7SeL3z|8Tk7c%E^Jv}!M-klhwo=!U;k&9eI4+GE;Z2SaNh^m*Bkcm7qG7z ztY)8moyH4$o%baBIz=9?4BwNN`g_>d75v8RyMw66N{4;%t$;u@>uZ!Y$3q3vy3;L= z5KsY{US(g8!t?<9dX%QS2-)4vauH@c_qVdI5Bc=y8rQS}AY+(!Vo zgi95P$JopG8eFPZ2;W;NUxQ0o!5ZLFNU=1ElJsr3lt}S)lqbFlmjYG#Hn>zwsX97W zhdCz{5~faFPSdidQ>+xHJK$0?A*&qHmKHw1rL4wJRRB7=zj z?O46Yg=4OiJcP?N9UuB0TCI;-3$O%SNB+HS2MQVr!9wBI8LY4Y0ScAvTaCxsG5m;q`zu7bT_F~#$pbU#ftM&+{ zHUF9UBNWd>X#9lcAp+Fda*Ckl!?&V#u~Oe&<7~?sg z2eCu-C@^?c*!43~@zWW`F37G`@XU)IV^xZgwjrpo^iN9xjhE%-sZP zjX3f$aZB7Af|`ChMSN=|?F(QTEpJ1N4gr=ST0xhXd*O79i(?%uqlU|ASO#d^x4<$` zkKTr5P%Z^?kOs?`qRi)y9W0}dmvlJ{gk_j#@)Rs1#Nj_d=->@CtR;xB4-8n(qZITcaAd^jka~8gv*nb`Z zT9qGZu285DuhKv$KU^2u{f<7>p`?Lj-ePRBW}S#0y4x)C3L8fNyl9yA;dY8;KHW)3 zkFVf;JoCdaA3g^>mS4)hrFh7$@Ne0^Uh4I~5XkQ=B{^~FA^t68lTAj3Kk1IBBpiZt zx0B%BJc}Z&mMdFHvaMVETX&FcC1%=k>PnJrnJ6-Ch1~jW)-CVdu^+!b5nGBBQQqIq zzEv`brk;N<@N3stFLV7^an-y>_D1$Cb0^77NZoDrt?e7TgMABPjkrBAKA=vs59GCX z>|2DXL{nLEyvcjXw+K6%{-xwwl@7h1e9K-4&VYzXnhY2#RschP z4fobirb9kI@$?OC*$(`Mwh*+Xk2)Y}Xv^2kx(xEa2--rjn3(wcp)Gq+`kw)98HdXT zEdTy2aN+xo8>%d)`Wvi@aR;7Fs9Ud#gTGd_Q3 zfxolBIe%w?^Lw+v<2m)aEK5E4%hRFMlQHR@ZoyeUOW$MGCa9ZmBn5W-k+`QFgC#`j zs9v9!(}A@d&Nt}3=Y7ef7G*HsH}C6vf^_p8VgtzUSJwH5BQM5fUJd!Ee{{G>S`ybXYpB{UxI;c%5e%JchY`E=|{cI-2!@CwodaIG+Cv--Lv$P1sIqyB5_23L$e{w?%dz z5)NPxw|_OMFqX@`&Z{#YhD$%{)0*@0RDM!r&q5ecV?Vm>Z#=SYh6{zWVv?>#!JOfm zOM|pQ7uC$2U~=3*vvVP}L#My|7N!e>&1s(x=hDgPEeu~{zwVv^>VAnG+VWzqB-o_K zr>I2m{QES_IA65wdE3@aG5q{do4y0_5yhwFJuB3HIf>ySDE{9cwL6TTZTL^>IA9tkzDqx2FPN;z6pZ?`gfd>Nepz9um3aBZl)-DE60o59YumCD_Ij7r2 zwlmeq9%8{Du?s`HX6+#c9pLoX2zGQrfC@|`YSo=z0u|V;&?H%9Z7=(6P=RSaOqZ8b zhwk(1dAe)-774}>GX;_a1M&p>Bp6*xeaGdC2kwzzXk4`z8vWHI7&(akSP~4Qm%HA( z>=ECpQQ48DP2twQu7D&M6EzaQOoCy6(wih0OAO>X$`hvtNif{-w=P`Or6mjTS#)1c zf}v&x-6p}HzFt)5HKx#GMz;;rd_@6A+j(R4d1jWe^KMZj{xUd$6n6%>(Dh;TpL#h)jaD{FT?iN*Jcf#XfT*= zCj&nIxrM&nE?4Az0exE<%%zXs^GHCD)kQQ{xZ93=8~PRs>N=8F6Pz9>t?#36Z$?7z~aiBoo&hp&rP}>AJ+q==X*V8Vp zlKCspx9;4`H`znqnuUGHmdu-qc|&DlcQS^rtOF*YZPUA|?NnLs;-M~fj54aMQ+d|q zfNhs9{ALn%O7?|imco|t3m!W4cgSM&G!iZlWxe|C&{}LS>BjK0Q181T)s^)^zY44E zC0_GdWnI(YTk*>==2HNd)I1Z603c4>9h}0c$b`_3SIdQ6J}u6W$IF=)Y; zh1ta8P7eHz*~H46mcla1pZF}BSlhHaulPzb-Ay6(QurD~H-e?MEmiZ**~Hrp)pLjo zl_bLHJe%0k>00I*IkHIHbB5l{E5<@D&|FOM;RU8L1@;g^8@PzgWW+7voxpBys#Own zE`Ez)?reWHv8&;AF*3zq{9VI|yF4BG^Nsp%!x>Iw?OJYi*K#ZP^5s+Yo}&lHFwOSlVrjS;+$yU<-|P+J^R3X3TCsB}ax-1ekutLSZ* zzv_B#&AVNM7raA2;C(UO$4KTeJ)2DGy5(}O{=bU$*|hbai}u;-F5hUMFF^Zfk5fgv!_os`4^Fa(;W;AhlSQi(YhNlEPJjGK1k zY|2%V;*UT{ygrrFz%-{y?8HDq6Qv0#iA8gb(j=XtBqoLtr$&G!r$j6OiW;%0uOD+u zxR~%b34l7}7%UIlb9ti|+Z217+l|Qz>JrU4x9!O&D*&yd6P#k z#i-RpLx^}?2!iMpn9e7J0Rl1XN`0GQ--R`h1)i(5AoaEO_b7nX)-3T*R5f4SW*83m zdE42VDUQq@{{g%@OI%p38XZh;8u-vz1fQ1M^KFJ5AFA36N#+uczRghe6m}%a!9)1) zcnpBCv4;>zW8BViP_)HAU*a5D@LJ8Z?r}2Zyq$Yrr+7C^#vuXC+}(M&%K7r6@8(81 z_HE;JLO=KYinff6`u+9%rywiA>p@jv@cqVu0QJ=i3<^ z@6LYS$>6x~xnNp$v!4yT}G6quZHz+#Pr~rf}$}c)l}^ibAy2(uq6U1g^89`XK@we1vbnSWzM2PfzDLuYXnRpUf7X`Os3YH6!ALanjB?Ul*ir67TFKUb- z-t|<_Lm3qD4T}tG1pz;ZO8gqbkB<4#R9MXw!uedzU4MWB&lM7lAs}8uib@Ce ze7V-~2=|4iN0=ehho8Y;^@GmLI5x7qdb_b9LMm>sX}bE)+t96l3ZFHa-3^ra{?C(U3X zAsLuyR4_(n%?K$havzccQ3`IHXd!AeO)k-4GS^CE;w~CfR}c)MVA;fYQ-L#gH;&T8 zEnbQHyIgcCyS_w(>CU|aB9M4w@rTDY8ARard}3ev#|Z*Rvqf5=@c89o@59WboS0wu&4Pn~SM1a$ zj&6s!p;b6S-c@*P*i046!DTy?)07o(EIpoX;<+7a z&9*~}=*PBk0PtU1DZz3*wbkB7U_9D()ab_!ZNIa^2!g)(kldJ5eJ9t}a8!BZ(fMce z;Z>N-y)<`d-^EMXHmDxsF%99NptORr9DmSn+;&N& zo-Vt42w*$WH#JkIo2!4JUCDGP26Y5wNTKN%W+3J5(4Go`VlzA#$xh1!3y{BD?Y6fQ zq-Nl)54^^LtQoE~)M#QVX@Gl&oC1zx!o+5@P1BjoG@=B57AU+xGiH++s>;Du$AJ&6 z;*#?yPRB3EazFM3nan;P^;O|Zsz${jgs7C@vRXPqW&)Kmw@_B7r435Y+nQE}(}D7~ zH}CX(2Uf;1mu9Zmd9Ij+LKf5(O|GkhLoBnsgLdy%YZde9HJ*QF|2O40_Qy~@mE$0k z%=H|H$tZ^&a~wp%BGT=*GVs4V#~~6LrI1MFI5MY?AINdUo`-)^j-#JRbZ3qO@Mm9{ z&W5c2nmX^+D#9Yhhm2CvzNg zy!qWZ4&h}YX5D-RzzKh8j$`S!<^7d*oy^0R*>yz(zHjUQWV_zX^}byPBmQM}Jyt0m zvFk-V^SkZ3M8t@On`r4>9i>xL-e%ULrGLb%7h#%zg;}q{jge-3i2J4Ri*a?2n`V7| zA#XP8Q(PAL*B@xshxnSDNBPxeeNuP-rDlEXgY?&#b&QdBt$N)0e~DG^a(BtUoWk{S z-bU{{J8vf{-x~}ZNl^TGl_9!UlISi^SBLoYGap(r%Obii1ijm%OQSpn+jBX0l@{Qx zYx`FU?S4lj@)*1Xdf5|tcQ;q%<7 zJ#%XZn&%+0jWB~+Gif!gWEXV8O;a(X+g`stA?^sQ0FTklt&E7QFu1_9`(zl)ZH%2m zuqZ*7t&eTnw$DAbZQHhO+qP}rW81cEtM4E2;zf7#q-T|tlbmE$<=T6#uRs7K|K3&a zbBgTqs;!Mz^u)pwrt)!sn`y}-hR86urnom1j+LsbYw`97sJqUS@wI;2bVwSLQ z?KRAMOR(>e-H_nH-=Ex4#=qX^2e>@w&KVgSXon#`)ISYjfhvAkr5K?4_(1~X3nvMQ zSIZq5P%n+ZiGCWl6Ta0M;*Ify0NId1=7pSKkNH^TR(SX`j}t0)RY$pdmXcUKSHB0c zY;a4s5B*|`AJf_)n^M1P$T-yh_Fyf3d6X1}^C1vtLAjX6kJ z_xx@r-z_NOEv}*3`Ebb{di0p#ZyzlLQ@e9pTJlbtzjsASk zf5GSzeximP%H) zX_HMjbPZeM)K^QtMLoJAV`!<0vw+ofa0aBnUA;SY-1!jNn0YlXqfBd$)_ok>c5WqI zzj=2v_fLEXmNM(u>d@;c_&z->7CDn+@8lf2qB=k@JaayKRJ?innH`UL8FhEjGf-F~ihhcWU-b4bY=NfiNr_Y9~~F zrJ(ShBc?cZu6@*(T|Y*8RainJj%HDU{$yl^OOMFUhI7u$o>%NYoaPM7q~l^3b=u5wJrxYu zg46zW>|SQ(V-|OE_D5*ufm|F@q|r+eBvR|sDan|xg^)FmtsN9pm~K3Mf4++DY;k1X z9R#6$vxL~oGU zDi~7E9!kA`c6IRYiXX>u4YhQJoXj;cSzn3@6YCZ)1s$|A87V2EUkGsoVT)*~`SJH zHm}mr(^#s87$b+ARN52ZC>U8WGcYKCg=1@zOIFolByI{Ky8Y#P?%-@%9oE5uTw|nx zrOk31jCYa?YUL(@(TnVn?vet>G&#jRYZ9ytJZG%FsQO}YdVD-BX$vCSN^#(xBcmjX z3sFc{!aB+8@SASy9mStinzCBXntp^dGzCo>$RJg)Z&q9{0ad~``3&LpU#pw%1M)rh{nx|gaP@P54`Y;P{&3t} z_zilLMz;Xq7cE-nYTMD`QKZTj~J!C zHzo&BL>&M_IR7e0QdYdZ*aSclSEi^R)8~W8J}NY+A6JFEqq*qz_Z$@CgCJ_QumK)o z`I5kqi31V39D*@O`6Vc|nNktT)F$cVVV{C*l|nicO>nC zMPkx*Xa25n%W93#ouqi9_Szp%MyTZok{?O$RN2>O6Q3xo%=0*plqs%|qvS!oQ`la3 z>=;7<5CZ8s<79qJ@5fC$grj|xvF~lYhukcdH!c>^-%F~xE8F52@|iNFjiCwFQEl`| zU^Il#Ce=Vlp7VF>Qj32$u9hBOVXj(5>0SG>EVYhJ4nJFm(6;T=Oh;6L9)R-Z5M;~o z*?(p0zx*hJk}+NDuo~Suq6X`%&#F8T2}E^7RxD7xhU_9p_Y_xxMyiq%A5o31#h9*0 zFD;PS?^+(Z)adobc(W_8Aj(o2@pfuLgF|7v;};&#?n^58-f^P4_8PY3+b?AIM(?;9 z*9(eOq3=dhycmovR%XC4vX5MY1t2`vhXR<`xo&(nAhuNL&VS6vD=@bvt=l#5+J;{& z?Qup2p+KhurE1wPiom7?r{NVPQOW8Vu0eN@xP6R$7uU)eS?GqfWVdf=MF4}w`BwS| z;Khe&NFeSi+lp^i{rR!)Kwv_g(bOG}TgrgnHu#b(xT->;AZ?-aF`x?r6PXLeJTF~<(z1WS9)2l;zxUZQqwJXL+tr5 z<1=bD^A+R$$;1EU8{q)*`rl|2j{hqfg^itw`G2BOd}LA&|4be6$|a!3OLfKgocXx~Am zmzkb)eogPX1fSnsJuZf?!&kR8Uk%@39``;Ym+l6V9Zd3u*Py0K%tK4~a=`lF!~d{< z=@q(K|D$@R{K$qL{`U$6VLpsBv1cy|-<7CDtoAFwvI z(krhj^{4x_lNcpsZ~C5X@&dBCEQ^(XnPZf`)f?-zKlQfUQ;nBBGSpHet$|}cB!B|+ zHH8$@Jcs{$@AGGN^!MjY5C8YIh}azS9ay_(ahbPS}z5CJq6TtK&uiG1MU)-!Sp zU2wjUDY}D%8mT6kH_66+g)-}`nWO7Y}irE=ta~djXm)Wo-zh4Q; z53ym(es)ZZi1paH_=-d&p(Vi_Vw8*ztu>J9igI(c-FteTp8e0KM5p{_bxOk^BI%JGkhTh%V2#BoU+{#|2(GVk#H;96Z$wB*w~o6W|?+X7>g zb$Il`+8HkOWFj9k-Gmd=RLMbGWJ3!7D;WdcQxR%o5i(6~;GmaX>$dIEj?>t5n5Sag z_j!C(nHUGh(D&ODA$qp?dfog^XSpLvIliK5LMQKJ8~d&VT81vgNphrd66PpyY`%(I z|9cZ%ROL=zFt#;^+LJz-u)waGKRCG9(atn#xFoTHB)2Q@v-yufwWb1v5PDN3f=*hc z?^GJpkbAc4pM(!ev3Zrt>FtbO-bza|A5s-yDrR54$meS{0P1}pQ{~oE{ey>FaLy0J6yTRyw-tF( zw-LTm={Zw^Snd|VmGgRN^8EtD8ikn7Q~sh{Rd~r2F2Yj2+tA}Sse1UPaxcEGSkdQ{ zN!;~KJmSqpzSx_ad#IEg_h585m8n()^D4<^rEX#x7BrVZ`vJak-4aRLLqSfL2;~JC z(Wf}{Q`~H*Uf@OV2s}@CrhB@aqYkU*Q-I~eirUjcWD1F&J0`y`i>t}U&W(O@^eZPG zmT~L7r$#=F1H=%s&<@%qV3#n(q7lNS_&%e4sih$Re*7>xRa-haDN z6>IhE7JE%8Reos@ERi1{%vlXdP>WW-1Zi?qpB;p&)Qj~c<*d)jr|>@AE9gjhUJNJ; za&M2-mMz7{C#Mu8nQ(?J@h=-GV@&jKGD<*9Z5VzjGk?m`7To8Dzs+opi)~IjO2E|? z>OVxw(!h=typSep`&r4|5uqkKQ56V}S#jXhczNKj9ifh9IrC(zf0~Ovz)u6@B8f8v zA9CMBhzmTDK&TxR+D7^Wm#Y_C)5$y4D1z@_rL}l&&)!)y$}G6nIm&u9y|5N5cGy)W z1!CQh56)4!%RoR|*oWB|_cE?_36$%QJr)>yP<6K6xw}3m3?lAExbK*wShxpXLprOF zj)IcsBd3swZZ_a$N$gGoeHx{r)C$a#C7mn4nj%#{(j`cu2G<-7!7FLqgrxVGRA2Ch z-(RP=*i~~-dsB)Sg5tuQ$UrAD+l37TA&96r8lvUVydd`5BqL0GU_&Qg*)v!tCm0z6 zOx88zAYo@wqZ5y9oC3kvnN7*lrHh_rJ#8ypBL1Gfm!kvMPx;2v7)G^4-|Yj07Y)%S z3xLSND!>G%Wt?UO)@!9_N=HD3sZ(&0{sz9mHMO2XgBSz1RckG34( z&%@uLV2yA;)kQeN1rzXINdJNVd7f*LRXV7R_IdtPhwi?o@fm?YsLgITiec?D{~V56 zs#3gJ%rS3bMaxJ8!hn8@D-tDUJCeHmF6!@vu~iff$L3!qZgPd#$Rt>Rr!0oiODHl; z4Q~RMKti5O)m+(6DvS-*j}ba9Q<@O-(@AQ${wcNC2^MqAKWiI@F;C@X5sh*v-jwnS zRKStcI2+1)xi_XehJdcksvC+>NQMWWlte2gVQ&FFbF&0KXfp4TKBQ%udOmMwzb&#Q z^b;7(&d~=P@i88WMp5O4KCzi!KEth=ipj~lsGldt7c^-zc_~8>+Uk3yDW1H*>AGzH zscD%BZ{#;`W5XC+x_DvnZIC@1OZ4yD=EWsAK8V7<7nApni?w+)`1u!ifXk&D9EU5j zM?pJqD7MFQ?#cfs&+D7~8YG&S|y{R8~b@Gz~=e8t@aO2{s#b9uq<(LxdJH}W1V zhA`0|h-MWJ8qHQ+3>WB|h8n}R{;(*ZJw*yS(E%h85Y$z7=3`VXP#ZFGk+qAKDXNb{ zDIGjFpBWAyf*j-pcv!OuQS2@jX<5~>J(nUet!J6|dz7#Y7^VT;4aZGE#)jvjFeIAR z;LUiPoG_KO(Y85(!iJFF-X&De_|1qdZt#ffn6hF1uZfRZ~2q9guBAh=cL zI(EwL-WwHkKIi~d6)2A7GdkMdGAl zACr&Ma)>&zu!-XJx_n0y-<>(Uw|ddE-n%XW4;-EHO(4C!fKSgOtxfyo{xyaXj7$Dz zn)y|dc5-CW2{pAXlc?UStC{HM{sl&;?$GquRr82$V(#o4fU}PyO=_uMOGL$H#6Rme z(l0v0E}xNehPc3pw2g}#S7?}CYrigyUWN@w6bkC~;R>RV^@Vgf5-uS!%)AYYsvJQV z162>iJUy^&USj!E(CN~QaRZY2@zZ=Ti|ytf@qQC5Mhx<}Ek*z}T2@Sfsb#`*p*Vao1!~1TvWKDGoy2JeR0z;e&Qq{y%EPH4v`Xelhore+hIu%)}PO- z8)L&MvZpT1Dt1zU0ZSVS0`^@wSo6eUMid+EWcOM)e~(w?awfxj64cpKpmd( zCLMeczMe_G@|{q1Vgj6R(3=Vg7Sbdxe&H+36(K~5lpt4uZ|zfSIZjNOKbj`V0CsI0x)Xn= zT!3O%3AqLh?U(cRo^>8oW$`I>PHJMxoK9Hmo=r57ANA!^J`S6qk-)AwVJo{k`TIBa z?C2Ll#^<>Fa=3q2+fgsznAB+RjUq!BNbs)G(-zjS=$fSbKzZrhhb) z-|9OTqCJahP03kbnKCWD1LXg`u?+LZQ~!HngOgjHx!3q69w%Hi=$YUEi^J^E(UNzb ztA5qGgKWg+1fc1X&fb<5X*NL;mM=+E+qOj^k2@q*z%4?7ATUZSQfmxLQwPPL!bzNz zid(?9KoJIN0=4>&UbsXHm#!!!8~i$_MO-M1iS@7rh}>sEBZ!KGDd>e79N*D75Opby zBALscYdgCXkp3hYerVnZ6JdyOZYvD3J}fh;sL?55^@?rNjJoxaZFe-FZ%sR|-pS|*ko5ae&Nuh(+wTrS zUxywH@OPwAdCqPC0r+;p8mO;)Fx`S7Lm<`K`V~}_SgYV`v_~MufqTgS@*wZ=Q`V1X zG9)m(m?O{?r*SN!$r5SR-}iN=u6rg}WKQ6Ed~x`z?!189wwB>Iu8Q|FFA7Y|^? zsJ>VJ=-e|}BW6=2mJ#*cXewmLSw`|I8UPttDuqx$)fZqN!wTvRz|1ZRv{YR>BK^-w zx0bLYX0;*J$VK4BH(hDiC6MeeoF19Swyn@D#>aR7d29d4zz}_VgIF7Y3=9QLW=EiB zEt->|AiS065DcQxPBu04+3*u4m$2bV{%9|Y8}A}K$3^@J?D?UXaT2}_L+}C;Ko)BO zhBRG3Fl=77jj_J1%*Vc>qvD`irzs`!>VDdJ{>jY)HAWv&CmkzNvv+t+BJl-fDxkZ= zYJ;v^Qm!uY7W5#*aGsD`Frp)ILiV3JXkrF`B_McA6SnC16=*y-;$oh2KZ59be0hIl zW;o)jFtq3x@%fOux?fq00@<=GA1U+S7K31y3=M7Dl)rq@3^~~ak787H)Pc~nGA{h7 zC8y$l(ozuOP4@e{zK+WWEgjHfznuDB%`<|(fn_CoH@y-ZR7?F`S_Ms0D;wk8SOoXx zXfVo=Lnx)0wGD@!!b2>k<;r&ll+#CsD_5S+2r6t93@~5KJ?^7aX0Efz9@UqXc1^#%zRqHcn%bOl*Pp!^)$JT;U z)`8^(2~~rH%(=~1SNti|!2Z&(<@FM;X#FDi$qg^$0)Mi9qsmR(ZukAeb6~U>JbKn! zL96||&?;b4@6~Ou!ENr*w)theHZbHDee1Pqupn!v^t<=PId(sUTMh8*>#OquJ?Ld3 zT)&f&FAz3aSJd1E=X8@k>rGsU+>}(yhk3N+V|%jdAoy*H_E*e|UR%*Z>&!cd@K(ac zcl)E9*e+M>@seoZAm)p6MnYCQV8MWU_-NHax}8!drBzc1xZ z$QA6~^i9Azmw@Pg`g>JaX!&i0~)~R>1q|VZNsY zbrj#58NGh_`eys&SI6WLe{RSH_9Bunsl&FqQ|GtwC0C8EQ60`yk zg5skOAULz-6`X)mDD2vkRVR*LUUv*1Jz(tHp5pYC^RXk>y4ERH;3I~z; zI3`7x9Z5>;@D>o+j=-h* zg%`u{Od71fDgE0#O7x)Qv-%|zMNcWaH)0vDTsk3A+h>_K^S5niRxEuO!9Hg+U^@)P9yf$t&bPIe{bb)}2rMguJ9HnVZRxqtTY2}u^~)+3X6{D2DN z_I95NkVz@!P{ZzJ^^mHB2C(D(92JI7Ho-ngty|HNj<0Qv3!Reej6PW+WSeu9&zB>m z;immP5Bb^nhMGBJ|8gqH3-)Ist$|qt;rNx)Bs$yQ5E-Q|w^;JHgv1I_q}jj$FTW;h zhk0J^g@2AMUkxzBDz_?!RxQf#Y+A(1`+8)2QOxuP2!d!)yX!60j{xY6%KSYoi0OLj zo2P54=NrvQ!@QU9O1xQ)bHC69ov-=zRoHh)Lau&&98J35-@vj>w2DB;CCr8Qcp)Q{ zS|+cf%XMgc>JKz>=#k&ujbw3%2VRD`40U|vz|<%sV9L2IUeGo8!k%CxBL+zsRl->( z-LVePgB$Q60Qg}gQ}D;O^HO$=dBopZBT6+yk-}tuIc?RDa~Q6~aYW$4$WhI zHNPFnY|W8}mKD!I(Ywo{WT`j|YCfzEHV2OJQD+WQw-0uhtIe~UBuU^KU40}?^M=M{WONomNZ47% zcdmoDY!Uf&Gh`Y*&^VRV! zbjnjvl#TyV>_?9Hy{0!a==8eF!H0baF9{X#l4G@~Q;CJRa@FF)vIhH527!wBudaPE zf=m-2jY#kOL;>aMaQQ*dsAl$xVej@ngI2cauN^=Tvg1@PYl@uqf{$6`fN(g-F6&5F z=ky0q!X6)#0@x5W&dfjAU4ye&O9Pb@sYlwqj}kiSB~TgZ8%3U$JX*AJzZMRB+0-?i zrl&s;AMxZC;ZpDFJUl4x?4xTS!8HrJ3_cFDN}{{f*WStbp1*PS9{@$8H`H~U1@aw= z6TMioWR00^C)hAJp96LalDS5Ok6y0Bz51cU^LEskvYbKOfl(03Js>Ex-uF)gtSbMW zP+P*M)n{)>GkJ))(FQ7S<^7|(B3Yedm+N3RgyKaabO}6{(PiC;Vz4sf7mmd4bz#h) zMO*ew$}G>+g&L3u9}oAv5*(Q?qUM~(`c%PPtc9P~;~SGtiB8KC@1H*4ve6j2bw`Xa zL3r?bz%|g0Y%!^_kCPU*SbE~Pa>N=V(8^(OVv_INr46`-oPzf`GPH$TiQT`ER(=?p zt1~~mx?>XAnv>e3cT)HEwGxPOKjAvjXnq7%%1whOFW6pWhx+l>0L#gvm z=M;B<(z}p&zCQ9--z<^8r7dSxk$uKlX3~vi%hfZ!uY*(US3tE9xUdY>n%OXJ&x3WL6m6~JQ!9A0Mg`F{>N3s&i5l$O62U3(&wxRA?S$j0_?^ht}4 ziWA7eHnDH5aXN&zog27ha<{p)(HtO`jt)%*fhn z@J7xAnrA@6sa1TR;uVVMi^tjLR!!2B>xFLM#~f!Fveh935gmfD+7ans-dOF(7Q0Kp zt`?CDCr%1ADWZS&POyAPP=pGJEP2^1Tlx0-05`!ef`ykP&#nXt3W5z|&QR z$+&0r(a|7u2?0#9w|^bX2yC(^2v5~CW{ADO)}k!+Cp!k2Lg#YP+$m8wy*x8tiiew< zvIFIDkbJ99BtVL1PCS@D8x=oiEAUre7UN{P(+yr)(0M`yIihQLblpRTBe7&U%TZm3~D~lJsfN{F5bt!F2s0`ePt@V=uENAv;Ff|QL&|X2WBtYr=)!F7(H zZI>v|;W!7f^btBQ!xG^SiT7U8&sY%yjlfCio+=H#)+2=Gh6I!xg$ ztTHr*tS-l_a#c)LQK<9-Ae_KD3ZR>|DuFeFwlh}6Cn3o|vXn-iv0;?wDsTH#H{BH7 zDX|?#&ha4>cjmX018jULewp_%*QVFX_n=(vB@rAN!QI4;`$wAE zljWbAM(mR#VQbv`Yn&>gwe0Xs2EiTm7Wm}Z$H-4NI`ogcZn&{ zl4%pqg@(OU*mA(gy=qHrg)EGVRLdb zTHBd>UPR_q@=+anO;KTpld!5nB5x?!m8g4^5LI+bsv{+Qt5+vIt)y0yAZrN#DDb*o zN)(@5*r;eNdSiS>*OEf;J%>4sPoKL3{Ij`rl%Is+3*7T?woZq=UzYVcUuE|q zMdRP3;S-`vrzHYeEL~0iZ9f-Yqt{~>;|JOR{6<}aO%YD)(gJdRTM^c|tFL{YTn&!@ z*WREl4bT#Wis^(pzbsO-JxA~7h#s5i5B2@9dJSRDe_VLbvtxS7fu+xYv5)1Mf0s2* zv2e{T$ohQtEdJ`;`{lr8`|&P!=8}Hbh)x=gKJp()FYVp!`+?e|2D2w+r8kL(}BeYbX+vfmsmiZv{`4B zV*39<$de8yhQQOe0PKMytKzN)e21qNBRR%J675yp$^$<@(NlW6?@{fJZOmN(IGq%l06Ye9$8yoi*2`S4YHX9SQ4z#AK zP40IUN*X?~34>ebH?3q~#u+WW@6^@|%CjbI?>ZkXh?>*_8Nms!2Fbc$lHDAbaowS? zk)yJ_dozfh5=Lyn8v1K{Hp*y{YV&j`A5%5b`{HXx#HzFx3JFzQ4P}O7MDT2JYO4+b zFmmd4jCbfi|91wK`INKp<)FB?MZx6RH5hP?^)1JHI}5PkIiC&mreUe2cq`>^nF1*< z`pKp6LXBt&0{F@!djk#Vh=N-U59zlHCZ2=-r5;Fx`X*z=Y~&SLPaYAznv{1jBX`6u+2YY5jdLOZn(mS?&X6>!?SvSbY^DRvxRR=?sCgRc`3@ywFf0! z!SAteSqh%uEah@-wKK6=e`DV*3UBsPS^J`5t~3e7=5Q`UI}r|7Z(Y)^TCrp!$1$ug z`?dONEl3oS9o!_G2@XP&dfaSkY26W|1|?EmK4~dn+2pnBt2XTfEMOdWLmHt!Wl{}A zOmFT7dL9lT(JznaVLoM6Ms6o{71Y{)%?#+@n9~2YKtf$o<{0xrtq7Y}t3%Hf6!8qt zuv-!_8KW3OO{e=NxnChonxMPF5=Ktaqt+}~h+M#2oL365qAVEDrtAj*+a*O>fteyG zW`I61Br7KVN;KERh~y+82W3Qqvd;xFK}8shjW%cDs6fSxQPy$84P&@!$gZ{bY#WE4 zvise(FHz-t!Ut-a6PKUo{9}9>>kVW2$zd4OH5|1t2-=b)BA>b#fP~t~|MFuPB)l^W z5cv{C$G;T+1~3fB0ES#M0Ocg>AZXU#nd8X6-G(4uICrkM1;6NFi>j-1iX0~^-EA8L zpC7^G@F~7e+;NhNNk50E*h|J7Ae(EWZv7K0cwN^6+-c}fPZ3@^aPp-}zqHXrNZYx$ z+62)P406Vlx2&X#gJzA$`}zQ#h;;mYsQve?VH!cC{JX&YG$`O;#eT;9i zq*`jl!X#YM-iLKt#*#@aT!oX5!XH^t4vn@TyY^Ur;23kI-nT|zVR3ay4Aidc_G9L) zuH=#wPzM#}-04DtlECexA5iD{H88V&$ppR=L?h7#@z3(I#EEW`WY4L z0f9Lcs8ofVUs`2Gt&7s;FWlg7cp;I3gjwXgPw^b%mRFx8L`q%j%4M^>eK{f*Ji{=P za!E~GUYsETc`~r6V`)3Wc$!GMsNTl;n63X&1pd1aN0ih2aj5BwJKn7(D$+Od@3zHt zIhl16yA!}1CX6xHFZJqlQ+u*%VH0Uv6hq@3H-lGzYfIt$w?F>1n5~y?oSxsL7Jh9j zO%MIP(e7wf0iXi38Ap)P;wyp594zX6Wqn#0L79p!|ub7_U=FXLl4lS zCdn_FQbz8<@hupVdeN=<q>&lv-`B^ak z;``6lX*+NdX)#0bH=o@&00aiY-UZ}B@W-Q?(~OCd3eW)*m|lMahQmeW9wV$SdyxVa zw7n}4BXr=y9e-Jyajw2|aIStQZ)pu8MU7QEblKfVvT z2?lJJ)kG+ceDLy;){z*|K_xDIzLg*nd|1ptdF+Dg5s#**!gU z&w~|UKvZ$VM$j^l^#XxCF_Dct`7aU*XO_nC3Jr`7ArNxPa(8!>GG$p%&F=+>-wcUX z<^bPjjOZu6;)=*ZHLUo4ih49>aXgHYcRT+3ENQp`qW8?W4g@2jW%}t^Hpp3q z&m9k_209%26gNlZ*2t#eQ2)`bUO_Ez*0)R|oy zZu>M{K1mxf+l?q?AkhajvPxxka1+`jm|&U?0~iN5naK&eF?#ZOv;Is>Uum09?1@ZF z-MDxG3joR>NGzf@;8jPOT@E2K8D*bx(@v!{q~amOuiWJ+w)EKE#2w9Fwp(2?(w5iT~{WRHFX zD6L@%9GSeB;b@2uT*tIbAfbd(f2Y+Y4AsxSV55xB5z8{n#<`a<%P||*R?v8nwW74D zjM+(-(h8A^+Ay#mi<=+yGu~3V-uf?1=_3%k$*Ti7Sk}B6F)j`JdAvM8$8pufl^%Xt zpE%M!ooQxsxirii#YIc%YyptfDIy@#KaHq5 z-DM`G&w`A)&!))$STRIhX$@Gr<9L_4mT!GXGOqs(w;B%?c+iq=Op_{ z%|u^NTQgOT{&SI2a-qJ+1EIAEUL1eOgSkOC7pCdebssHf5Mm}%;jqjK&0%h!W#Yx^ zbb$qJy?49dlKw&(-=mSsukM?7-|qG0s;+UPur_BQIbmg zYT`f^1K+kg@b~TB9l~61W2$#5Iog@tazYhnly5f$+7+)x4? zwdFzhauJ!VuHQ`NpG$SgK;Z;)8KZ-z9d0O@?2Wg-1rbfvT37T3ZqGervKcFUyZ$YO z=3Koyp=*c-MUpf@f3c?G0oD+FwuLo`;oc#9V6C3zWe688mQS3-sb8fwgf&a(XwC|a zO=HS8F;qk3YIdQ6Uk|H`fJOW)^uNKfm&r-;?}qzNBnyDZjR6DA|!xe_8oUGFG-qFoa`4S#f69XQ(S=2fF7*bmfZU&W} zvBbm+;)vITsh-*t2q`bS#}pGUk!98U5cs&cJ69+Dahgq&0zuZh^-GxveS0l2Qa{6$ zx+lJ*A6jVR@>^_vDR&nMLGYRvK=wM_){T>5M>2#FAcT~G?~G*TZ|0{d(o0vRApsSm znTfZG+o#{+c&+h8nxLUGJ2UhGWTY68lUN#6kp6&BAcgv{Qc zbjI)}!CwwE3rRAN!PF^S9`=|RV@tO3b;;9MhVvBb*brCNrmHKw3r3kd9^`O5sM-eu zIZ$Tjp;18VuhRXIkV&#Mx(o2t26QFvMKp3M5rCM%tGN6x&6Hb^b8KmJn{`6ryI_vN>wH z?{L=;GA0F_7oM6-s zfs>wAzKA6zwzt)5#j&#@6ADLWa()lkYsjL-lc|#YQsk}ItcGIRviF1XNYWjPhllTm zW@+$rJmI)ACOU(3l{Ys^0NZnT{hn*loxlB3j)6x{JP~v{VV86xBl|J%eh3yca+Cy6 zD)5Htf}3}XvI!_=;MV-#kwhPd1kIOrkHx}Hx0iI=Wtk0xBQ<*4Zf*nY=Y#~*&4tJkY^V$yEna3 zr(T*I@gPnyeXhCf2Go>^W(N<*6iKbMcnYcrQaxqG3-tcj27xT4~mCJVCg$(zg)sV42 zY-8`chn6-+UxsN-yiL}z)zyZbUadM7tP|ANk_mr-xmbi1-#~+zfC+ig>8`{(mkR`N z=`Ungc(w}+Uh=joH_~A(!>}KjxS<9e+UdgYGw#&Um5H1Mrm8ou=JFld#aF;JImBn( z@c?rlK=pg9e++!_gTz#vLDk5hr?W`x8&S(yVX-QAps`r)dIa~MFx)pi_mjCaioP}S zPEV^W*PoUmjcO`;v~5+L;!UHb6Px*fHC+vxEFR|%rv6Ar`hTjvj1<_~`M}a0bH&B1 zgRPOO{?5Ld-H8@3qUf#U1tf;nYFfTNnNj##TZ`EZI_=IqeAt_#Bkbtj&h}x*ZJFGC zelXi>zKi;Sfu!YK&+@xJpG4G|QftJHbdzQ+Uvh>C?RZ!1VlzgHk<2g;`FS zfuHXw1p2=$KB`+FBR(tqD87Kn%|YZkE;wW zdH?$d<^U+Jz6rUuU(D^#OB7uh(f_0Q)d|e{QQpV|ehcTl@R4AN!Xu{Jip-{@z-DKty+hB zmU@RP#nb%sh4Ro!A}FYM1lv8BPsg+HV+rN`7KqFM+xPE)Fbjv?PP<(JrErNW9sPn- z9KHY@Ar#_a(td$G(2v@@a>3j|sEt^9^kuGV2rcM<3*GV_gZAkUmyWX5V{H**>rzdL zX)u`aO}$U2XAM;mnZi!r_BlF6@S|@1>4&o;+=*0C;qHYBZPHV^+OdNt4ltUE^M-jw(SE$?b;Kw&`gYE_N++r+~ATO+uoy`<#gd z3=Mz6#KGX5CdE}fBEW)xsG`=BpbDhU)=-Bq6s&?b*~OMf-&KcmO$H@vLF0|opY6>; z>e8hjpc|)-t5UrEU_E@FUAX5d2=<~c^P}S<&RWdN?+jYU_Z-^ybUC5Lj-gBQ+b+_u z&z+XENALR~>Ytaz>Gft~Du{Mr#%#K?x$Bsl??C#N9T_J!Ch_UOoO2L1@G;+NzE&aW ztK@Q=uJ2SU%Jx@X;#Pp<9cR+v)8Zg}NUeE2T3w<1@>y;)py|p?D?$axT+D72#phMY zWqlp`xM%8k7ir?C+NcP!iG95N(9ng=do1$9#`~wGVE78%_h=x zhiCOj?^S@%0w~-`$bR=f@{hKlL zY?HY?4PwsfImQm%jUH1(d_I_^C{huADl)z-$ZuB4w2y6sGt!1SN$CH~pKdX##IF%Xy#4l>QpAndATmU*mmB=i)F;s(o< zqAQQpVoLoIxe(zNjf8bPcj08w|I~326+O6V*%G&;IN=b2_&owTS(rAUs?6;Ei?M5p z4kg&Kv2EM7ZQHhO=f+NMY}?k2ZQHi(x82B#1jPPgTpPi^m!H=!rD5-`J-~Nk6Dy zh_Rar5=noDOd<^$Bg!M9Wgrh2*iR&Vy@wlo9;7H1rNB96q!Cv}Met;{TE`SKiy+4g zOGtf38S1)2Pa-`C8(fpqKj<>^K3nXgC7bnmHeUpl^pZ#ih^AJFruq<+52$fW`nF&? z5W!lS{AN239gLjaW4~Q3^MM@%;R%@edGU9FZ3E$UNVuLE?AYwo{S^3kk;hbXvf2ym z5Wihi98#h01WlsK^BM6IcY#U~=k$fAz+IlK!W*4-4%#M4BlL!wUhrVKKx1N{1eC>? zM(U;Qao!b2_%RW{HAQm&agLUGN$QKtnMms~mR|k@uKZy)cp?zK&^CBVk$42IwC_6? zoQTRabd4zg(KdWKEIG6fSR%$gkZtpdw%HD%}{tm#%1{$i=gQPY(Emh^Xc+K79y zJwrXzx0*)5HUF&U3X< zG;Ue^!xTdpjAfgxocCg@XOf@z>M_qJv*_8ze8U5Vr<}(bExu6D3)vr@&Jx`nn%+Fi zra^|Jn5x=TPm;pljlu~86i;*$R7hfE!id0FVwieZQqQboH#RmI%KVR?^e3^;asSSc z*R!l{U=)T)g4wAwjs-q-NO@a;96VuXhK!x_yJe{2c@ux%pHODjj9M$Y0DJX!M*A^L zOoS$4Yabg!%f1@g(zS6?(Mw(xSp!h!{*^D>w`Ja8Mvjw?ZRhxjv2kKo7;&A%HfQVO zUOU8@s9Sp+rqJPM^BBGU*s&&?emEj5Z3Rsx>Zjo%lbIdC!EI$bQ8bF@Yhzb zq@OmilW7v7ho?FMU~6YBBgq-S4w6z&K&R|I!vWRr!3_S(;0J;Qld*pzmONELqFtg`XW>hGefi47DuZm!d5l3^l08g=P@AJuLMR3;r?FZ$==!@$Pe0Sl9Ev_6>8d(14E- z^M=-UwcImFu>lW9_svL@Mnu{+I`a{}Ha@Mnedro+ z(R*n?QJ_N1B^oQ--lsm^akMtMZ2RB~$i64G4$gltYHDTKG)4<4Lw_#TGD-7jXSEho zprLDKzUTQ~$7CI{sUUMeSC}8u8F#rTxfi#Y3H9)FO8MB++JJOPe3yoZ`y5;fCsPhi1^WRtGV`HV?emAfy_kUC{wQ$4`}S$-^XCuJH} zebVXgm6v1y;RkORp7p)?fxb+8?m?$c`(VsWEAdwEXPpS|_$!77{w^9yo&7n!gt2=L z-?@Jy707T0hCDqB(C4;kkCQIT!J$pVx6wt&9(V81^-a}W6AiE6LO8XQruC0oyspli z)vpg5u{%6>2X*AA+rIpF2Z_l1p~(DxKZB_(`1fbFAK#T*hsrTFH7aQllm>mAXc_A9 zKZu)1Hz*~>0l=X2lS~*sD@oZ&BK)+Ryf+l%3!NQ^I(_jp%?GeuQ>dp4Fz`uWm$%{@ z3}GEY`u3>4BPJ<|$VE9hGB-+o)sZKemW^DVqRdx)LG9m2}K*)1LnG zhbS``X_&k{=JKSEU2u}v|-QoOxj2XlJ+LddE}>0b0Fkt zf5Q`8{q5;_z?@Ra#y#^fVh%tVMYP&nQsv`IJk>*I>dw5EQ1gK6hk(j|4aDF=&4p+dp`4{l3FNa3Vm{f?RpjjrWQf(~R zPmn`$2n-{43@oK6ER&qfi4m({4F4{KC55UH^(E5J0Ko`HGJgFsnMv&5%~H2u62l1L zXJR`c{BNP|ts`x=gqDJ+!5I%0FPRcQG1&!5vpxIm-%^Z_v6LDF~Ks|5qT}}{F@3?LKl8SRGW%Vi?40@=omEhfiYUw0^380~`Wg8~-okMyp zv6~x$A&Kg-S((>1($fwap^ei68{(03Lp(9Q1~T6jw+hYBv0wvr|HRloaUcPJuSmP7F5>qznOL?nC9 z*R)i=5-`~D2TX6cVFR0DRED{X;$YzfMU7eQf9)JT0^0)t*yQN369e^B{GFGV;elD+0txirL0 zyD|4X&0o0g!6a-Gt3cum4P4?Y6glIucH(gbpV8RWl;oRIdjb1EaB7f{$(RI|nW$C+iUlLHpr` zBJsAno|?K-ksGtOpL|Ns*0!MUEKrn|$pl`!0JyMFhMvd58JJ?AS54R)C)4qPf79E9 z&pEWAE9Hd<`!^NyrPKo<1=X;CGtYPw$$MeHGXou=OUCk*;FWKd+i1P)3ee16?D_1IbTUh>ZS%)~m zD!kABS2jy_=6SGL8f6A)6dKV?oQjO`OR*Jl{)anVX9!$4e?^oCRQHeclz%B(x-pMpTu(nUev3@%bc03B9Pd!-`Z6w1^V2%~LbRH#G+p=)8(XY*}| z82V6v8(c+Ykhx3z3{KtO+&R(v#EPg>%9x4gzjWse@}}yTzlozcGsK%ZCP18~NuQ-Y zTA0~B>HkPZnwdju--0uP>>aGB1R#9@@Dlx(ZC~!(#Vtp;Gyf5TRif z_W&JP4NjV@y{<2*rhCq)-shcJ{m(7!6pfI(myQ-7J-70U@V14#ewhW9_w) z9>(T4Xve=p$cxhW4O_&*lBaNh97Sglz!%^T6k}^nFfw7^M#9R6?GyQ$~RQ3^fRw4ZDU!6M-xd3PF$PC)afa~D|r zC`+2_e4KBO6U=0!_oZ?8`)e#?YF4@N=|&AY6JKbEzk`aErSIm z{J1YhE%|;NaC-#NyDdkU=ePQX_W1|!zAf@$x+Xd+zVr!Dke?xzr74oWd_MugqfDJL zja_aIvPB`k40+^7eY7^OTpDZtJ}=xsz|Mi`gR)r)_}DP1kf8%#V1Qf#P)19r0g1-9 zyOxaUBU>8cefF>E90vo!$W;?TdY$&uT&xnXT{8LV7RmRtOD^c%t>L@|B{O!7Z!(%y zbutu?Pi$l4kLwx@4X0|!%@Aa&&XH2!v4M6f`NRIfEUgmhz$mwS8ZeEYvwFCLXqgBc z9Sp^4GoM*%4*j+vrUj*oyKdjMG*|frEHRf8_bop<;_*J=Dz2UuWsIPqA;AQITQd9| zljm^a7x@z48VIJ+%oTt+e|w5ST*5RXl&oAnP3~5=WiWrYOXeX=QWTh67q#eCgO_)M zu+(f@Dg2duUNo0>$|m&0ADqvAh7mZ3S8fqeKTuj7C$TBafU1C0Q3g>F<^3~E$%%Lm z1-dvg62~y7DTf`Q{Q)PEJIe_yS6}WG@tNd@vdv^;btl)zmi?(1m5RcL?itjGw%Ve~ z0&lMP(Id1SNO#JzP@I;}Bk}k8uaUq65__9TTNpVR9x}E53CC-}u459a_|dJKG?4CW zmut4|SaJGs;&A3kId9c;CUQYc7&R_pk^qDoG1B8(PW1Oe7of->Ij&C9{z^*+psk+kV@Ev0J)>hs!a~RABV)4urHLD@QCev| zw1DAEYKU206o3+((V?n|k3k>p@zM!=GnzbW$d#%!LzPx@B|E^spRHvdT$-=k#OV7UeQBQHWA3(A}hT@QtEtD z4A8JT%F~_2V&282jWgCpu5utTA6*t&=$;TUW%`=o^_GZs6ow~|uwQg1RGkCec`8O$ zLZn(4uBLhC+hfyS{3_6pJrEvkURaUibS1(E_$%5tRP#q zymYEbG>(Mtst8qK%l4bXT1j1aY|#*N_NWC?kF6`uRzF7XS~afh5`l9vgvR(J*Hv{i zr;9*Fv5z$5RdlwPKjDXWIc7RC@2)zrfXK^#^+BZ+t=EVnvmo?ye8|IUd4KS`IN>kp zBWGs=A$cl!P~YF~j5{ye38>u~@t+QoJWL5zpxVJClu5#*-n zkAPW#W0qltYUESX zDi2DTF9?k^sNzkJ_z(Jv;&15s@(HTEc+1u#qn!cp?J=nY7&@!S5b7EL{P2lgE5-j|mT)1kvjSIpD-gZh1HUBTkyLK zExGrt{Frh(XjzQH6xlUtVeDqy^S9?CYe#hh^>v)i`ZmW8DOI?nQRmAx!MH@jc$(gp zKfXc}pODpgAVLZ4nGr3bByDNt6_ggi;nE?K)G~eLsjJ^(C^+=<;I81!NIZTda!4>( zw?k7{%;+5;Q|tBiDuB@X#es5`?1;Lv+dv=xZcbr4^ANN1J%L=+c)|nHd|XG0Gh}j8 zAe-H#)E&1#j!KzN^{K!_oy$pHuu%KWAsUihbJV#Ttp0{M<1yZ@Kn~Wn0lotcP#cj5BVl<_>C&8 zCulJy#k^&kIukM3gVd}ksI&Z*+E!+9xJE6uIGWDv^#m(vNBP`N!qxqPwlacUy7O5u3|tpf(Ec>4I2~EPB0I7?pmm&&k+~ly zIKmIYSLJWmTkSh1>GQ`R z2)#gFX(Drn!G*on%SP4%d(}q{T^4!Hgr7sh#6NmseJ^4`1oJMpN&aQQ$ypbk_V3-&5+q@920elP#*rFqvskGKtHpRZkiGEyE= zv;#Z3OyI3}=biLK*YY`|&|KsT$;up~b-V`dX>}t95QAHeIsvSb68yW4J`cUPT-jNJ z{$Vh)1QZ?4+|%E=zdS^>>vVbs8Ch$sytXg~VL8 z<=3Eq&7f$wuByrl3eQ+8#AVaa*PCk1Lf_?#myX13LMkvj7(}-Kt|6jlf4!j7u9+_; z1?ZKX@XRK)`6!x(Xv$J=0ljhGuwS(19O7NK!K15qj1Gp;k6V?OZw;#4W`$*M9X}1lH*z-u!Ns%8{fg>B9H?w^Qh192%R)%5X5|S1UyN$|T zo?k}t5y5AxWhHf;&OJFMgSXQ3N6d)tldiXw zs6+l+T_OR+lEG$7q4FA^quWJ=NW7;=bF%0-pmoC2tp0pWIh_6OW@;39@1ZnRHEjp? z;7u$+yLuau*{DIW5_6k};WejWHuBgyL1j}TIS<$Zl3WBE*x*AGG^-_P*%z|AbQf<~ z4CKYSg?H1SPR|3Rr}#?bK+f8N@AHMTny1Q?x69=sr}xUPaRi7U5+GD8ej*AqB;pOqJ5L%)=8pRd8Zq{)d1n!?%A(GS;g@;4vZJn?xOmHDH8(kD zD+n}khDb6=Lr4){Kl2t^Z~z1xMO3SRA&QZWi{?WrxZhyZuYX#p`L1{hoLWX^5QKps zlr9zRhA&eTIF5vf^vqPQVz>j`qcd0 z)pvY(avy8ZID-sZz;^86!?K#yMRfLEVBl=)V@Vvv03ncxysg7E3!M-2y%9KNl%faC zX3d%vM!bz}QxhZNZ&}xVQ#zo4#{6}7Q0ke37xV83qPHKIJxpnp^xNWE#*p^f0F{~| z3mBhYT#oDgHCbn;|BG7H>?zDl!N{+9d~r8tZe3}?hm1`xNl+B@dRGKqD=)3pi%%yx zz3UHtIg&<*Pz-0DVGCjMY#$+;*6Hy_3Pdc|WptSHEpy@#P zA;8~rW9X2D5yTNsHj>qoJBDZT=d{)vDVreVN1ttQ+88(R%M_~V`t?qC_4dSo-3z$4 zIw3A+leK+0XR@KqN<(ACj3G`>A2>T>H#uPLb*?2|G^w%ore->-9fgg(T z4B2&#`|8-lropLVA2p%_%oh-ixUA;PZ|DtPI^#4pan@)`0P?&my_t0H(8ml0{$9ag zH&TQqM8;TYOVZjMf^O-j@u7vGxxbp!RviOcxURfy`B|F#q!jt|HbvUfNUbODlC%2d zc&N-JjCl@%re^4WtcLZ%_AJ(G-Nn%bOnrZOrc%^Mp;P~I^!@(9i!K%>iui0_Q7 z^I9=6V);oFoPf5*>S96`4nj?f*vr-+J`jkS8N8iYGrTNO*c>-Enk`oR3)y#xQ*M(O zftXjZ6r}Ww&6^f6m+CC)uVroEuhRjp%RRvK8g9)Fw!I%`jh>eF%McxEt#0wUv%j8f zXsk_k(9gr1r$v3kaL0wbaFM)|YbJD%S`WoomT!kDo zn$s1XS5zIHiK9Z^sW?wdg!A^yuDYIVj{JVyL~1}}?(#s%3>hHRQ2-$Q9Xh&+yf_#{2R*|1i>NM>=y;Ytc|*c$afk$a(joBQAhduEvsl zl~sFb4kUkl#s8c{n#zw3ZN65VL#RUvCbN>eZ02tcUtSeU@SwIinE#RxULYr zd9NS;Hh#Rm#Pgo(_+_}{U7QDHaVc^a)j3ltbT@U@=-Q}_+e9uzJlDMnGkdbT*^#RU zTkKd@m^|I$x<9xhCN?Zw>gX$`WH{QufmwmV{VgNBqMz;fU8-bvZsWcx*&>45(u^2z zEVoeZn4NziV>V+Ye}kcGbY1w8bx1{TXMe3wPIh`?*2rE8-YB)>r08gLNk1ZL41mSV zg&BCjX)$+6-b}yU6Ta_E&KwZtgZ3K4J;LQ6h0wcuO8G2JG{~oylEjg`fANq;pe^C@ zkaA@UN@~8?AD?i3%}VwD&=nvdD)~GR79<#UDY*9xio+PC`N|NHP*GmPnQ`h6Qc=Ru zFyk*ECRYLA7=;RfRUz~sgz6AerQ?D|P)VcERy_YU^+Y}D-Swh3fKy?}?zNX*mqRbWxhLWc7hZ6c%rgP?bOCNl4w> z6(nSl4Z--6D?>7de)5$dK_+&_mYc+-90HagjoEp?Do3dInyKL%Pz7v5Dh!<1%>x=k zY_gkBtx=aT%aC@LHEod7OM2*gW{|+Yf|Vr9Wpb0vuXOz_2gyh*RV^8Ly)mGgOK1*D zlgdk`tgxSs9Owj0wp{Pa9aJeeD!wtJl05VpmLdH`J%59hAbpPgRxB`D;7*hJGnrHn z8CxFwA~dNY6#8&9ASy$egg^hKSCX)qI^dGNjz8W|3*9q;@S0E4v4!x8Hr{Z<2;xU? zy5_%z@XAa%@y#Q=+d(mr!v>O5MDxK2f`kF|iwRy23HRjKx_^}Udi6kx7w)E)6!G)b zPY4$}8+{X^6_RDu?gEsnsl+VWkQC{zIzksqtZ*X^RUlpd1nF_W$5=QQ)jv{~>53D^ znEjcmzdTPIAxwcS#TD4Hnn%H>QFK`dX<%J`YEW=Xic|Jk-!|nC$vjdzWhN`VAt6*^ zaAr;76`Em!Fr8>$AQ93*lF6zWpA!cWD2X45JX9o0y6T}DbwN$*$W(CCqMs`C_t3Q~ z5$uY@hd2Fr*y`;ijdn(55PaJpRIvU_6Yj9EjS(d59gVGS^lewzanVY>Y_p=^CLb!J za|SGpBU|#N&@xtzh2fZbw?BH)zWdW)IaNg92; z*=IfN068Kv3**tJuuufui>@cOGFp~mp$O`3l@kNI?CsP-xLTJIEse{t(#NjKJRlH%P*aF2U-`S`49BWE;|x=AWd3#RB z6CMgKq%+>BJNtO_7uJGPApr#^Xeme`;2csR9y<^?PSb2OeEWj?1m|F-o^j!$-FVV)VgjDsn zb(BUUw6o?tF}Z(%>aL5-tf*xNc~2uFk?QBbugl7dzrr&UIN`5ZakLoupK`(_ehC?qx(Iiw^~* zNbR4Qh5zqK+hq% zuRCo(8B5MJT#u?04fZFX_5J`hq{#Swev0m}ErYT_q0k>uK|rW~Y1y-w&zM83pXKGX zEw9#ou3Gf6EJeexg{TXLx@-*1vummj$8#lAw)WkWIUSCZ?QMiou2;f9P5d1(2N2{| z0zF%xly#Ys(ItO0 z&Syvv6pORiLB-s66eq~>m_b7YB&yv2I$&QnqbUjUSs6gV$bno|(}2A7j=Cx9as?jI z(}4iloWp)?ArqN^tgKg0WdYS*Rb>I_qj2KM3?RgB4k4q#3mHHo5r*V^NW7f+4K5i% zuU5*u(S{75zl)FDG67G-n+8xK;0NyMKx83h^)NDki9$`*Py$+r+h3B(d7e}ChENnb z4ofKE-%zrEB62UX0sFWgzaxK?{^En&OJ?xipXPFD0>v~%#ffLW)DKBg8+|m+(}!_A zxuZ+9Wv`@bUbYerd~XVc`M-9LX4FB#w{Wl{AqlAZC1{{w>xxt51pJGrJ%I{{lecle z2Jc=RJC}vI{VPA8JvWT>@GP|L80huIHej_dK*J3)Cn;ETlrtB?K%Nk0K?>Ioo;L5U5XEzjZ& z75`7hW{Ba}J4#z~uO}p6*^{*zeE|RpDW1XC`#)JRI{}Y7(j-bSAO#hy+Zq6rzP26A zKT-k7;-b_M!!kF-9m`16UA@HHRtVw)IuX$_58m|g3 z4L%*SAh;nPGXcBUCVj&@c3 z-OqvwinWe=P4nH8`A&&0c;nW97?I+(7ij!Gis4!NCc|j_Oq4;R_8#`;!+s*SyE1u~ zPIaX+{Pb?*OcHfz{n|?0&EeBFOWpCQ{L(Dq_{-e2RqD|$bb;c(5xTq+V`ES*fdIb= zhu|yRsWHFd(fCb-5O!+aU!w5+qPB+l|BuG_^^^LDczE6D4aq>0>k4a zQ{uQ@(m0azxIhO^EMEOkgCq4+K?w;487Chdn-P80&iqh8IBT@)J7I7R9u;)|Ryw?i z$$-TX9^$5lwIWqVG2AGM^TP@Wql%1$eIspuP*)JBFb>+L7C{+x-Of}8=COXspav5v z+Nzn<6;sEg)~E|Q3ydx1k#qjy$8 z8GViQbGv;Yk>$lZ+yv$BBc9m7SomNcJ9ph z$ONQZZ7YE&9$u?Q5fn7UQ9R5Q(QRvk7;a|oD1h939a?ID+{vc&>g$3y29e&1qX}-> zLVf~@BG8v8%Uen}*+OWA6OHVbr*ePS`l>bAbA+V z26qoHVTFg$1bAB$*wuk-YXRSBN$);mLBv$7V?iWuV1@5(PB~S_{Lu=d_2i^&N;DcB zTjH`A-|LQB7U(2Ux;$Q85*S5Wxj}-2t@@pwE<&AI5uzUVuplshEMNySPi!l}j7SP` zllzyjAmAua$nX z^SX<{mTcXZ1TI|;S_HetaSTi73Rqr})L_GUbIjEil3(A}vBFOVj>?u>9U(SrPsX;#UOB zLhGpk=Zml4YXjdsfgC)Di7iz@y; zGtd4jdx|V+rT- z^CakN3m;H^EJ(EYg^SY6W8Ez1JI&#rokITdT*`NndEuOs`_3Oo^wTl!OceXcAd9nM z0Vv*0CMI0#NN*}W57%zCvA@?Ye znsJZw?q(LB&f-YRlKmEz$3w0~+UidBRypCEb1id^uh>yrG3}YY9`i%%Yf47|%o$Kg?HVjEdW+7BRa z=ES_h<6qIpT<9$OpkFzr`1caH3lVhV?_nFuN3p!OIN0!e2hq^gbJ|Q!%?bkhWd>cn zCB-~vCsxjRc0KFdIxVAmws59IeEONl4A@}JoO!^{*3Oae+n?FZoMx9h%9+L*?0RaM zh3UDHIj1@6IGhCr6A?cx=f51sY3n%mjm_yDW22%L08CD(e5hUR18oKauB5vH!lf`w zPIJ7WG?fHpI)|(T#OSilTY6@CI zOcQ&if2pn(O%5Y}I}pd%{uEActev9C1e!qkR8REX_<*-hNgEq|N}+viA|qDkZ*Yu( z&{_hun*M6(u zt(?j!LacP$|Mswu`4fs{S^Mi9KpDMe`k zU?3~V@I-rBz$Me)YfWtC*jvrh3P}Sme$oI|&ODKK9W;QT3AI{4r1h7-=I=+*2=m`V zqc!B;OVSj8#p6pYpbM9614see>2A_LZD-x20L`5A%^-HQQ*(bSs;3m&tEVvKTUJ|6O+$mpZYB+9FVnzLv1Rk zYH{!=yd+l6T=+(i?K?Uk$hQw2`Rm`geEm$|v)cPls!D|_)2;A#f4_nD zTdvb>_)%pmt&te7lbG%Y2yX@3Zqr3wRF5cQ)%b&8aps6&VV>q3l-CFkIAFbpRJ$nZ z)sB~P%&zXSl*)2d^VQ@iBjDC)iTpCts1K|o)}rMe5vs+=0oT!gQ99~bDf!7WR3uqk@-OX4M>Xn z)Z8f~AQp!==(8XlDa}0f(9-I$tkD7&C#x@&8^B-k*Y;Nl1mycXJ;EG;UM1{LYib=`x6cJaxvakQyRTh)N3&e^u9DRmI(v=N)R0$OHwN1g207{~(JmQf0+@0QuNr8{N`oT;f(DEaF47Q-HV7*it# z9?#uz!{ngT?$QrdGxtS(RV)z&-@|I<{=v)>Tl0o#nOjsVam7{%w^eEoihTK&rghuM zqTRy3N5A9Fb~5uYvE=QqH4F+24>UoBIV|I}HNZwh zS*qYC`ix>+r`nJ+8K&)&YwrQk7;y8#=`hl}#bRXLs4>q^2gKC=cl9Gv`)x9d_vW5X zN9K(RGeR1!C^QAn7m8NlzJI-hWtpF$JwMP%k)+WNa+FyMuH1y~W}P_&Q8&$+N(l!+ z=iF3T(q6)aG>_LPBmP?!?DANems& zD64Qn?X^e-#FoUm-oOpvjd_r_+XW=L{>HOmse>J~$gbkZ>T_}MW7;Ap4|n3gLPR9c z2?@LIgy+Al9{;o^^_QFPzu`z1BNEM!&{>dW_Qu;FN}ELi88-_zGv&kvTUTa)KMnk& zL2gM&j|X2`Q{Xi5sK-ws_Vtm=4u}RW+>kERv-m<3c40Xf%Lza6<)`(`G5C3fwnB7SHtSt?QB-jv6|`Bh3Pv zh0>U$vb(8>BMiTqu^40VCA?z#=2U(( zdNmQq^()#VYs6B4YdLEIEE-T4UJHsoW7u{`o(5?=AV?)mk_fmoWyh|N%?gsS5I{S4 z<52w?j^%FUv>7hlzXf{NON=ducmhgoAdPA$vM2TdZR579yf)rv$3Sp0f@^19Z&ezn z-dUyZV>CGQ9Nz)FLRE_y`)qTt`C_S-obG>7g4`&vEy`?A+S>EU^J=JA>XAX`4hvvV zDOkqTha&4;{*$WDt`@{+VwtN|(i|2OI1Iyb}9J+8#W+cYb}zP&w+}@^zt$`AsCJ zNV05Oj?cDsU&Icls7sDd_FSkTm+_6owN#BHx22gTLB7$)5H0;Mu|Cbwp451+@^C?b zjfW(6wdTj+e$2$6oB0g|mzw#)-&gv+JVRQuJ@OFQuv4U$1bZhIkfER?uT0%v{=Qsp zqLZGBMjy7P;d7mVw|p8*F4Cr-8RG1#?syb+|2E8^0)8AV;{+*UN%L1bexWdjC|vjhW=a+M=PJZ=?_kx6mtYv&(^#O@Q2 z$mSo`C;wzK73Zvbu(?yd2iO?X<>4twe%6ZuHV%(BV^-`8kU5wz^~s9fjnjl7`~r4;RdOxV?tGACX$AoCt# z!`ad8{S$HoA&NmYLvw3>yxlga+z{`WYn!_AewrTDB+GLE~^{3@p zjzpQ#u_>pVKNQkO8WlVJgeEBTepE4soa;Y@c@g+9hpcUv&<8FS%%W5nk0;|T8;-zK zP@C-jU>UFxWkYVk@MPmRtFi`EGP`ie+SmU<@YU8Q*#DAS>%*kNcQ0c4Mujh~<~CDr zHNcB2a<7%S)8W}p4HQCBl8CfeQ5+@G3eMsSehjZkgn+9bcFVGKyp2CqU5T|brM-&!*g0OvngJuhEp}kKFX-riAm5XuzcPm6Z0k;lJgY&u>=x z=O4G>$%%zzT4>glC(%R{eJX=tTEYGvr|q{V@B^ZOdu&TtAKD(q>cpR{Z8Fofyg$MB zKNK$34_hz*A&F2T3N#t}PozGAw5#Q=Ma_4es@nH zQVXnM(pXT3=9IbIK$kTB;D-{|4)UlxkqOg?9svTFIsMKqv)?k|vHoYmWgv&armWiO4)Ted&2Xj` zTi~rI(|rb(MJXQkihyRKAeH!z)1!rxUcu6)La10s>(Nj-EG|~4@f543nnrgf+6$^#+ux_CgdoHK2~*?KGlDYpgJ3)p4Um{ z65{vI4%As4MCdLgk~O@D+NMQ!L~pkLG%0dJAWR3Cb!j$X9Vexgwne>9Q7cRGBzQUl%Bp5AXeyTJ2 zTtscpjsyI=j~eX9yS7nIqnurmdUwjTa9E)hKs%~ME~pb5CjLuJC!Mwh0xhB&;X4W>4xm7O z`FBG`6Q&6moiR%;y+=a5MFASNRHVh&vir8b$S&{%A-b5CKm(%!@rYta#>Q1;`Ijqo z83oBIum}!jdv7f2dR3O{i-oOUij`kt^eb8%*S5WC3H02T>OTN}K!Lv!4m3@-6md$&b&AU)(`4`u?;1{pWlS=e#2H!`o^T&_vrXCWUtU7(ERR%E zZ7pPs-xU516c#i+D~B>U(Fg%(=I+_DYDzEwM!_t80img|#Isco@RNhXVyX=2{z=eQ ztH#qr^G{$`qdp4-48v6a1cfBZ=I$77wz*Y&_{YqO*5hfHsAyTS=}#jlO~ea@S$_tn z)JmaIju4dl$Ih2TP&)b1tf$hCeLHR?GUq&lpv)ko>?J!YWH@mG`w&6t@EYHNpseab zm%d|i$^rpF$)I6EP*yDp;0U{`?4sh%vD2)&4 z@F7Kk?%AY|sdA4y+bIJL0>yv`%3?GRGFp%Nx-W&GELtsl2Sv~bO7oyd>A`-M2^oI< zbV}J2vc_dy=Gis1LQxmeG86#vNs2bJ zO;^3scMz=zx)1M>4Mxk&D^{IlKz#_pGWHDM9CI%p{7?q4*aVy>+|2-PD^q0v%V_WQ zNCuF`Ka~8BosN8t%WcPbo?br~s;2j5dS) zM(oN(%qmGSg2N(O9L=e_i=Y`xHKH8lqv$Y}Zr$@5ty7=+8*C1qK^uHtCjlU1zjidi zlZWUW_?yOPWt=j+&Fe(I28WAWL{xDARmH(*;pqj3LjlW!9jB^Sjihsk@bJd}bt4;i zT;hz{LO>NFZR&Y=onKZ z@Vl5#Yr%S~|;0o;tJI%Dre02j>~Ed7E95Wwsu3Is4AxzHi>q>mwh z2Ph2eOU{=*gaCHN`%<#_l{9NebU-d~D6e3<%g6n~-kPjTn2Ufep*wjp-jEUjYz_s1 z1ty(8dqL=EDOPu64ZP2pWk?Lszt!@rxWJ#mqrcXBBPcPgk3x47C3B1@ifK621JRB){DuYZ1d;^5?+ zJ()J7qFEQN8PB6%U;m{u*Zi%)11|7+GI(&KZ0M=r!7#*LZgrWr)SizXglK3+0!9r? z@sHl4QFBuStcPREyJ?cU4XDm~gLdM^} zj%B_8Q$7cArWloI)x@8e8&O|k_{NS@v=J_QqAywH zocelq4tm@KP%&)$R^R+`jJFRI{$A=(>dFE54hObxI51XcBWg|=YP5aV-d@7`|AYfO z9!Z~eV84+@nXxji5xWQK4B?|C>yHxrb{B3-MLdEU-HF$T$p*_j659LO)b%5t8^Y|9 z0|KGd4c6oYWf5R_P6)rDjKDR_Fb z6IL9v7aPBF5?Pr1qjq{l7E4Mw`CA=Vz}oi$iY1ct`dk*i?x<%`u2A1ChPKJY8ID#C zqp}Pp%==3&a6y<`tgLB=eoNCj-u*n;*Dx}nM8)JZjeHB(u@p*naB`w~WL|*$90~n= zzGs4h2;OqGop|#5+TvfygiRb85xKz8KdC16@3?Tv=Fseq!4`YH06}V74sG#9TAAlo zKEk52|LAYXp(!cnd(j0kjVitriUC}ZsGcEYH;4;jIv_+`+?OI@X7(bgAXR)h=}3Ba zpjJE=f+YqwTP9d^I8td+5Ke0Wy(J8DS-911z^lLxPTE@J2>4$`z0PqC?E@@2qTJGK z^YDjRblOa*^kKR(yG-?Uf(fpLbT+e>Ve~SQGP{F+JwPxqnY=A-~Rms z6St9FcaTX0A5nJ9FJb5oqvSm$1^cJ?B}~%wZhi@%uC}sZssEg~phybhmL$dr_NH5u zA~6T3m5%5oW@ouN3h_C537ucCUg>&-eT-fLfAJ}L34ZdV0UKYt7%59MaRAwsxT2rtfb!&zYAka(D+?m9c_;S!tu0{2Oek(1+8^s=)iaMTilU>3V2K%z7nCIuI z(?)%pN#E4a?=tD1$|`_KZ!(o-55jd#u_dQxS)4@c7fQj^{o_kXKN@5vr8>F+Z0 zKV{MnanYXhmR2as@_d0+@KzTcz`!4L(GfM^WPm^oxJDyD5F1P@%gqxYYyGhraGP6! zZ}jawbVex>>gruRbS4els6g8-dgx3BYlLW=WMa#LQOED0Gmy2>bUZM;-a`kY$Ae9V zY+p6F72r2}=%9l0E5LbyTSY0%R(wq;sW;dx{?`$b1_e#JYAzK$bWCJf-2IszIwIw3 zX5`@%X}M7Q)~`8Dr&{0Aw%H(f-J)<0{EXh8L!Gt#ib}5zI;TnbanZS3Wn8}yT7fEH z`}7V0oT!{3!vq@;k`SqFDFx*UdEE%B9i`rK#Kj67>-2SB3OvPAlucU9iKgoleAc=> z;1}}>Rf1dF5u^H@oydce_EfdvM#%&p>M2sGrb&X38FdzRP@$rK^<-sLm)dFD*_`D< zmc8NFqZ#SrXLX<>#ei(x)HGZX^5$7P$HEwcym{8!1ykwo&zqCfNsXqT)_S;sc>a!|>3No7kdzGxrbiNX?dbm`8P_};l-)2K)9LEC;CF8cT{JHh&4@`ATb&^oGUQcZ31Fc zUXcXT5utakz+le>8V#A5SBuxSF~fyA>8y?D=Y|y+lk(YFBpOuGtwjZfPS((K<7vna zv%@}k79n8=e4cIY$QALra#>;xPcotsXV{rgfuUyxL{Ndzcq~+4=r}EiVzgs}^OM1O z7!iJjt%NgSQj`La!6~89iz52n;*t|2oY4y~g%H81c6S1HUpFf-Nc2Pn28oiMk}p|- z;cy|&+GoW#c483@L7gA*by985RbXhA$lz9BfYyJ10Y+SO+T}juauCIrI=#9XXQxpe z1qp;Q%stlEEh;kM*meLy>=8Y#E%d?{5=;{LfQi%^?pxUx>JK=v6E$d&$nJ22z$tVS z`3vy+`PQQ9Z+l2g1u~z9`Ab^3ev{k&lL%#oySvDU?d2Tv!Fc_;%lmJ5BJ@5fRiE^Z z5ni(;#}3E*LGT@J6)t)2ih!)~7#(hvhc@}#bm}Sk=yKDhFZ83zbBzJgi_EL@p zn^dhFo}t!*FC7i|0HdJr?%9^;d4bS?XmSxMVKMtO96n)>XI8$82(;jZO~)ZX-`AbOOEGKUmdvEFm&*lQ$%;VsL(USwRC6QGu~3`wXB zd-fK}8ug`4-_#%~D=;;i4P!1EIW1cmEOCTE6>}Ehe2rdh5gu<|B*I!tI-IWkpWyMm zIqc@rLi7DF<9~>Ue@O49wC?tNHR7k`>!kEF;=ySX35bWP4@VdA-~k*(_Cg&r{@D{; z#DminTsM~y9<2jacRZBnc3;9A4zS)k?0`>U9_H@O9AX}}A)57mQWrjedC=$*r15B4 zq%jZ8lo2EAeKN;}V!cmxLN#3>y5^J)xiI%OdH${V4V}wt*x8ZnZKP{OpwF7f*oOQY5EVAKa>feFJq`RRpf8#2f(|pR8e*ELl#yp&|F?Eujc4^F> zU*MYsc08Uk21H|zcE@8EQp&@KU+|@^d#y5F;|Os)d#=9JD_#h1tZ2x2psseWPQ0zQ zJ!2~Y1oyaIF{bX$yF#2x@bysYfWQ>}>7AeG*~u)a|M{wS0kZCHKG0Nazc(JnqbNk+ z<^CKhe?-D;&Y=L-(GcuYnUzxEV4rB4K&)@5eVQd=Spl!rla7whUz?Tn2~aFFlLRzxN94Ic#WqzpLNiKbdAXeSVsqN!FNYZB{X z8BjpUDRFgkX`&$@MV+9jR$mup)yXCFh>B}#L~dGCTt21Yc~(ta;an%ce;p9S%YYkl z#2a!1@vkBd%NKBsn*GZm{}-r|9eC3LC5BWtQRHLjV>8VMfQ?XCqZ9^PoX5|;SFd*% zz1AgsV$vP5eV5j?I!ex~{MbbwUDqd_H?)T@%V+y-EUm#d`OQqLE5zXxc65aS3v-;d zglE~&$0Ob=I;V@(I)WWR)k3gHu<`@zuR{+EG(SBm&oyJr_U1%Yozuf-VgZH19oE#s zfxHSYL!jxPe;v#(kkVx>Y1hJoM%uJI*kvm7TP$8{u_j1kRFZQ3TS_PEtF#q1w`WJA z#mgY+n`SKJTj?PGEwkkr?p8Hh#o7IZ2j~7mh<16m@{YNWN3(Q?w?Rk@N2t7wzU5Hr z0BscIz=yq!nHp34EaY!q$R(!Je7Q?n%%J&H%VGwNPZwD@t+2@CXDlT-29g@KtKX{K zHB3};pTk8XLL|iq4@4F^da8VQp~_-+jUYbFK)Q zpeCa^_v}f`CY`S|8m+w^j^>17GSLeSGu0hWWU+R#DHrA=Qdz-VxHtTY2U zqp06K+d0~>1WnH};?}bH2BQ3@IPE4;#vgmquO^2hoT{4nF1DIMzB^V5 zrSubWu$TUX9JJ^sT29HL$y+@+%uIdLRLIO5K*VLzjJZ;^$MC| z1K5$4TDdrlWkumGGG|uf0A%Ml5(znEJoVtK+foadG7unQFG*wy@Pb29C@{zY;3&Z< z5)QZeVT+T*@sT6F$4yEh?zvOCRu@v{4zc~qoj&Ih%Z~}tL?4bze@5-INJl3FZ!IJ) zlm79HplQstdORLb=~kWL1<`(_miBNsB3|X>A{nSj9{K2|urz;h0n`X7*GY`4p8n zH~@F??Etln7w`|UY^+ws+4BF0wA=Q2zxS%fSY{_oSS^lYC44nY8>3jJ?7qhRZz*EL zDUl%;&1E^(qs%_7e6gk=E+{D+k`ZP;qz1k6(Vea8DzTODLONK@wE5<-=PACZ%$B=3uF?Q_;C!nKd=!7r5 zC*n2gfQ9%4U+U32yTTW6JzEjf%MGDZt<#1*+rV((&a^0nzHMwg%vJ`?{)Fqw#J;h= zcrr!CG;1==H9$!sH^}1H4oBp;@c4dMU{fOF?C2w2@uvbT&@infAP^9R$CiXL#PkQhC%gZS%5~mV?W3LNSjh0}0GAwjNnt;ejP3Ks!Yc?v4&e%BWd$f@rlL;o+I$1_D^L-kAL^ zk>lRH)4n-m>&@YkY#7HvoQzG4HXFZff@`yzX3gT1K*W9)k9BU$9}h(Q)Esk1x4@*K zKvb%lh3nWUDJepYwin{CU4wOsFc=_yWR4*aGKePW#{rJjZd4$w#$h`aWKcbP#wec# z>9anC6O)4(ErZmCiDor|mrUE95mQ8yH6|qzh^YyT=t2J;Y;U|X?C=RlcLx1}K@er} z{uk|6V!xCrZEX^y$PP@i4s!*Ej43$ew_pEA-liD!oshW?n)yYzd;erkDVWIW7!E}V zAVYSvW}d@oe5u_R>iOb`#$*R$`e)L6-R5tDSC`v$>MkT#R$0 z&BZ+wH6lPH+nk)m`4J>;1UFps6Sy83d(d?bto?VgVbU9Ml{F6e6zc$x@Ucm zl9nC1+P`lLvpDTcogzB5=eBi)agpsiBCYTnHbuOIs zt<{}L+F!QXBd#!32VS}`bd9GcYm>4tNJ_-wOp$r!!^eDU^{Hc27t-RvG=6dJOFGX5 z6Y;UEcQqU)$LB#A^Qo-=1tEjqze;MSwA^tJ^0SbSwbPt0@-foy?8)=;Hq+HfKFj;= z$>F|tzD-Vjh(Mr1Fg$#!(*~&DlO&^0r9a*XFaBBeivKyTuWWq7VBPk@hiPpTN+6G4j znkY?BAX)>44u09GtG|8J^XP<*sx}H_@B(qicOjw0vI`Q+Or zG^*bdVH>BFz+efobZg%J@y)5_iUdsEL@jJ-ma|kIg_bOyM!wRHUdfcNulRac*J03O z5LD{ACSlP(g>~7s=ddmT%82hSGdmoHb;;Oov-&ym1jKzCWBEAoN?~1gLhcXiW<%i4 zK8Wf9)9AIfU)>4oy3Jy5g?0N+qPYflkG2u-17Tf=32i2Z3hV0Fw%ae_7QdRa0kVCZ z;Mab5#-T~b>98(8qz&sjy&j}yycO21T36_>u5~{!)MtG0RWn+}ogE8%m&(rz>)MmE zxZM2#Udy&VdA~8?nIr7IIKIWx29Dt)J=juOcd!Y zIs`!|4;9ws%})ki(`t@H>)1h$g|IG*s&ijjkoCI$~>s|fmVN%j*E^7%*S&Y4L zo~PFZ9ac^UD4i`D=$fq7RkK|6l)|TE5#0f18PFlzp1bJ-5Nd8=RgpCI z6Kl1Xvk~IDr{j)7Y)$)Su|qJ$`WpxU2L@Bp%Zfzn8ls{w(+S2wVym&+*B$^nOh(i& z?umqc#tV6$>*yd&fzB3c+Sv##syN^|dt(iYQH0O|A2br#UX@sw)&Pu;N+ttU5qe=a zZB@ZZp`x%{ygiBnv8M47VM**MY%#nw{~ZE%g%5o$`<@uYlCi(3mgaWQXfpDR8;O~r%LyhtTuP} zXznDM0+VYQz1@j6ywwuB7NaTE7PhJFpy<;@h`$U5EBFnx1(wYNtxd*yQ@!1c(;scV z<7Kc?uG>L#iSQA()U&w#Nj)f%&5##|0SQ+qA^L{}r5_J~PML7~pK$sa%cU{jPdWXJ z1Qn0dz}7Jmt#HX^ivhwi&(DylTL-cJYJr0`T_OvxYO@>Vaaq94}Sv7 zb>#Ga9?Ny?^zUK0ioJB!t`1bWXs6%wW@U0Yf#sTP>F*97Z~j`0 zXjC4mu#;{${fyi@vws)sLRFEnUC)1-A0)Svwk>gN)u+5<*VR5lV){ZMZAM zqncKOEBySaJjd&j8q&{1zBrM!cT#I*zHasuf65ZSp)4^jN@VT&cbWM4mDX%8mnAyp zflYUgwrELuw}WMgaV;)YmdLDRkqESp2oi*Ci&!2G(*g9~kS0_-s}Rv-P6%N4V@Gwu zW=mLR=h1g(y^FbwTSh<{L~fxhQJv~6`a;4?xUlI92iPVY>>HqI85#4{+V}HlpPItQ zEEScQJx5qH-|uxSmvNF`(Pky$g@9b?EG6xDEkT+cVZRG~Ym72yZJm(l`hWfU^Xhq-zNZm%O*@&R95XM3YA}u3N=8X=bERhP7**-jI zg}yFgC`%-NuR99PNyfWUIJUypj*h7gWr?^0p;x-o8I4P(C#`1IyL%o@b|O4~pe%8F zGzUxbCCd`&!dbTq;Ek@z67^KEoev`RQbk#!CWzrZgJp@@N4k#X98*zAAusKOuGr|| zp+;D++pMEbz_P?qeTiiKD6##K(sx!Oo*7k^s5c)^KjPYyk@WRlRf)rTioL_syN#i| zlfguW|Ke~YB?X}|l#Z0NfyPie(vO>ZX?dTOY5C=e{~_&rWa7tyHuleo|F#vMGsii8 zR{S@v_)@4Y>h+1wgER5XMkf4tMR=||2v0F~2e~mrVYKz&cXbCDE8orh!uj6P#+pv! z8iImZ|NX0!N`28-ewOmZAQ%=MbuD2miw{(<|FJK>ltL{kZM?|wzI$@G??WqT%BR-v z`EKBUc%V~&gZy_o1rRXo7V^LL3;zz}|F*(iVfaD*$9RxpqqH0%|1*t$3i)s7OM=sz zDm=t@{)7B~0{MSb3~&qiPojMa^haH%w%9Y>kod+8=}1bcjI(Nt;7A|hTc+_Mf$T^>9b>6+vEuTwIO>NI$c9mGKY{EW zEuPhUlh+pFHzt{bRO~yvwwyrDywhhbQwiiug(^_z!MwJUzPnB!Gq0_=r$``EO^Zk% zd;OpLbYcRTd%24QvSHJEB!LXPw*5k9EN>H$K-M>Q(4c#31BSWF=E{8$L3NFZYq>Nh2jQC9Z5Oy~%TXCWJt zE~pX#6IgjHfo!OfoU_Jh-M^PW<~u*mYg?lcy@%H}M;?10udNY%NnTq_AZIn}s1u@P z*+yqQD$$qZwH@^|+~l?8h`>Itt&NrKB#?Kz3O}1buES!lk1MV1Pde=z(`hwLr_1YH z?ew2o;rLT4993B5r&d_3>pPsSK*EJb01!s%X-Z9+K1$) z&g)yl^mXp^QJgB6lX^f}w}L-lHt+k; zVKUAA&o>yDelvXSexvjOTU%n~xz4r18O#|KZiX+igZG{H&z{UPRAB%0)aDdEl>lem zXl>w~0vc9jN;jpxUMTV+I)6&*T6x;r!903Rm!GCKA15nyiU9*|C_Y-uk+|g+&EbKu zQXs+6X~Om6RGsGvPBu-r->e1E1AmIyyk|%Rvw6|CbZQo1iZru1DgUa!dJxR!vwCuA z5(#`W;XBz7Vz*}Sj$*_z$HB@N_8{=hO<#)3PU4$~$q4E80^d9uQBuDr-W>7Gl*{MP z4Q2cVzS(Jff7Abb z_-6 z3rN_uG(dumvla!vZPZ%`w38Di$XyQ>zMe2fiUO131 z5+{@Kt(`JY&um;zdeGqXalHOXeDH~r-r-${^g9+^vHkI-Ymqkj?^}rb!8Q+-A$=cR zpQ3trk2q`FinPJji_3w%nHL)U*!gU+C{mporLFB_ZIwC%uqS zMA5H;$@mzh6!G3HDk^feo%3X8+l2b0gAVG0QQ&2;p`V(KDALz@OvO#i*!3p2C0Mjj zaEdi$HXOx9Lkb!H5Ezp@CDBQtBks)nB@*IUe_R(Q?G@U#RrBzh9s{?+lHRju7w9Jv>d7J?uV!$_}pZtf)6C=Y7}b(H!poxfF2E9 z4F;Oub~Q$gZupJW3)0o-r>b-{%rBhptUSu8l9N&A(>z=&fPVkV<8T_w@*hHe7V>FX zB5Ui#v-lm9|7RJIu2V3WJ50SmN!@|v;tudT@(%y=zaHpX$f3QqOx8-i^YR(V=NC)xH%2QQ6UaV`qHz2V7r9X*RQ)Jun?IlmP-K+|KN zIV5NO$&SuVVbyp6x?M>1c1(_RrmYwL=0gSJ>2OT8W~S8@;&41Bt&mSIbxg9$i%edw61B*j`~lsZr?TU{pdN3GAw8LPiRddD%D=oOrH z((9od)wO5$7apAZ#jU#jLVd^F-^j9|iSkUAEzdljvuxRky&=dIBXV>tM&zvU$%tHD zjJ)g9rt4&m^Yv(dKhH6WCau#niec2gLx>hr8eXP3hH#9aInMo3FHB~FXzOsGIi?Gk z=D6a=BvFCJ))X`Kq1P8~-m#iv~lMWtOd>ZSRmXpXlh z@MTPM9MQ0A`mqHphJ&z4&x4FFW61_oscNT__4(I7lIGYVy|cq3oMnkURH-_F@KM`P z5*q(Dnqzbnnwf<=XpXn%c#-BhPb4<%W% z^Q*p8k&Kojsb_lMw#Oft_;y_{!}$8d-z0)TREM$4&d(FU+-VCxNCcBjXwVftJMj?g zn%jG-gTF7>#n#$Suh%&Q+dWOaFxtgqT~0QRb~&7E4Oq)K+Qm)1q7mI{>ZR*yg4@)KQHL1q zN?loEvHtU z>IL;oep4^6UF~O^dSQ9MaZ@i*>k82>LoLaxMnt};6>LS9FvPz*-t`XK`8eLy0RCTx1L;HYuIl`%FGZ?0 z5$|%OpDs0kc-PAl|3iHIP`qon76T2#*F4l7`udZdX|i_Aoz66aOJ{}H&#ZMAbfytR zLzH}Ao*~k*oZY2@WKj&y#mi)P50epb6IZ@3#aytGo$60n#Fg4SmZYH3kw%1t*_ypT zr_vWL)pUyp9z8c+IH-y|ECUn{&uA}9wn(qd_P&V=);Kgoz)}bJFDf!g3e|kt@$&;c zJCFtwCK9sQ8=e6$B1(rGDa3dp_+RmDfRViHp7jgO!{Vc?DAaH09R~-Rl|B}xc=kZc zN79cUXk|FH3%zUo*u?)t;dbYK>J0w#kX|D5#~jWpFktysU61D5K1;yzJL`IEHKJSBa|^Is zv~A}Cma(pf!v<8>^B%x*i$>%CG(5mEt+V4CPE{`kbv-u#%g@yHaPVbudAJ&YA=6-J7^MAwKeE76j6&rhW`lG42?Cw z9Ms*c8Qe-D8&RbDJ{C02r*!%K;cFg;o-z3VF;LcCu?qZ>BL%s%dUN6hDgyVs6O$!g zO!z{uhBy@-`-M>lI>a+Wg1qZ*Xiv7E3crknyf^2gN1X!2CM^}la^Cx>7g_bm>Z+6b z#l&@g7dBADTRUQ5dpVebfan9xfCA|v;!#pm6Xzvyg6OY+Vt#w8RQM@H4GLS)6#zWd zB>Gti3RsQP0x$S|+DxyGFTwXxEPXX-$!Hr_$hZ_XY+>1`gITfy#-oA~#C_VQ52`(b z5ucxH+VKAV_q;}aOQ}cpWU*iwqkmYO*xv)2ahSdxER)D9G4Yx0m;U=MyKeDsrjU_3#Qgz@oIOR~m2aNcwqTe|QY7XaFQmR{hNfSQHHEA6wVlI5B~tg}%C1N< zy!KgeSoocs@N*2Wm{m>lsm!mi#!*(mW*$ZrV#ap`VN){!^@1eHFi_(vYycq|>-Y;m zl<+CH_ZV%xu+Yc!jLxRTJ-eBa;wZpo8~O}(craBkf+#%sz@e@jESe{KUo!Bp;l(_v zXRgfrUC}gU#(oOZ6@w(ih@Plv*1iO|CJFV@s2R&$$FtaPiM}Ua81>i$ogsN&@ye5g@2yhFYC#`5KTbo#c4&AA%XuN~Z;mJUY zJF1Phej`#MrsH0;bQe)_Tnq{jeFkB`Jgw82Ph{amSSxCo6JFGzBhN8N#tKn^3`6cG zWL1B#fOYP{p$iO7wfa2{N;Y>AJo#ECA0BD;qhs|YZ3;;P&gqUPY{KSSpV2W?`-caEJ1&C{4})iTn9cIqk<2C2*)Fz#!h3`XuE6f(Rz-0K|Aad z!EfOp;4qe@Hacdu(!(s~0)7V$vV*p%I?}N|6JOvVe2zgMj{(B23u(T_Ol!STH$InR zvxE>h4;W$t^V|{26x%rM3l%<^yV91)eg|Lr9Fkd_IhAI>>0c_+jPh}lz1yROi0Q(5 zIb6;C^a9JO4R^!soQCx?E>sh-24mZF-WM?e+HPoU=WZHDnx3hf)n4%<#=D3@pW`eg zNs(~8ogh<2$2Zygl6t?_{)YFZ7044)8P?5_*EZXEKB`P}3c;cuQ^wM?NJjz3lo^ZQ zB?p32dKa+kGh;|ngc+Mn&JzzwoZ zRDR!wj*?3K2Ht;^;KA{^v&0SDIA_W1=yaOh!QK5~|L z&d+BK6An!nRLCDXObo(At_4*7ww}S(ZEgXDuE6*(q4ULHh`;?Xp-`xp@2ns2BZtXU zPHpYdz8HR|X}ESI|CXMco>TAi@p9O~RG^K3SEjA86FXC3veJDT6Yz3Uw5sRknAC-t zU8F98@=LgHF&#jWL}SuEu!sy+Q^|OR!Q{aaMqPdhsRG7?=q@?R{xX?OM>VS6j4i7R zArWZ0f{B#?S-+&Wj6)};vVPl^aTJ_G685gFU-0wV$CaR7#cA-F(Y#8V?PcUShptY{ zR<@HCw<&P%#KZizSSQ&TZp+JxPZ7unC|sk{q-E6-e~27ez>?((WeAlD1tYR^JJJj> zt9(O>bapBISfNBBW|V9dtMKWz(#7dSc&n{6oZ~tVv}M~2rVES9!Dd*x3Bc5es8ls^w`91xhWFREeth96jYJ%XV9ja*rxaPm5#BGeW=Ag z{lZ*_mzY{Y_PVlx5Q6oJ8YEZ}5V309Z^Y-62ET76SWy=OI~Nc?_p8M2oi)=4c-XU! zZ7GIit^U!ba9M9fNxb#~2G?B}IA_5QH>-8MPL-Q7=+G0e#Bh3@&JIwEmD{KHS*=XC z(zHk>MXT+!EP_XDqj9<(&MnTu^MQc{S&bu3n)ga92%(I!KJGkKC{AnK)G_wonXHoM zMX{5FOn}GVR^M+akr&9GpvFzp^6MvT6RVV4sf(2p|?j-mPA%rw49Q#0+#2!~&aN_Sf z7WJ$ia+_NnHnfe7gC*M*QIQM~37d00%cj&3>SV#|aHOR7&I+VOs~+%HWC<8DMPV5S zq=Dq4mc7QEa>+5-OFh|8-Qh-zbGt9v)e;Z1ZN0?p;JNg>T=e#*!bjA`$wGng1198l|!;10?`5Ce~4K7m$diZhdB%R;NqIiq?wsI>ECpba6$Kv-gER zuiZir4atth1ANpZgCMHe8|y@kj5+agysIr1by+;SdGYZsCfxHNK?l;ZT1BIhUUpis zvRNa=w|tGMOU1K)FuFw%lG#m<2lW9}wDb!^Ej!7K^BpvczY~_xPPy-=qtqGem=dG& z+R-X+hq_t>gFshhZET@vuu6eHq5#GYMwFdrhV1~WTosn@EO%Je+s9vxbnB@Pnu8m5 zu<-J$jxKgin!)X6V-s?4a0JR z!I{yk7euiI^oc@1&#^<7yU*+)NqkVR%@D?9_NV~BdH8?&TEZM;Pqk<(OM=sl^elvI zAp#K$+ZMC>Ok(ND80zRu%%o(}O~%kUa|4W;qD0;u10?)cF;pyUP^elCjimO~^8A^^YOsAN*PVg#6bi@v?iqk$-$V{?5WH&7z zvJIdMS<&BKY7(p|YI^mEMLOfw87F&b8Lh0&?r`2DybgJhvW($vf<1xMHGib)(b6&f z2bN7BL$oKQJo{A|=@$UBNAz*YC@{rD!VO|f^9cb-H%(q-sH;MbigW+j_-@q?!&r7` zEPaps4XnO@G7K}s<(plM?dcsEm0I+(ppXykJ80E+Gb%|LIQ*ehMuoH*WK^p9IZMVX zBA-VzyTNkoKAKS>@V99cDKaWqibP-m((-2l zH8~#2s6fYSBIsLqCE1;;IT@GmzqpqIieBf~Q&{yrn46=!$`YRh9IBhSve!&$-~shS;%LS;_m z`AGUkBLiF09UB=*TN7IpB62dcNWZgEAcS&a)9wj7MZN z$*%$&)NDjFKeB8`N%@0{8gnlm!D}C_py;qCMK7R$dt`>?I8R4X>@tB%*OO9X$}>hN zeJT6`FBeyc&ouylfhSF(@3LV)5Hgb#3JPvGk7^c$3^*`ICZc6t(st6ZU=iRI@nJ6( zY-7gJqQt}+6_;9~t>~YiesJ599V1%d{C#=%kC(5rwt;#5O#W#D^VrErfL z6p3~YTzbudSzSgaGfr=f7ZSmblWrD~-&qCdp=1wb25lkS8`q_G4(6Z=1}Bp?uV8fb zgQJ3R2DS|1{s&UF%)FY7e_l$pMEUjn&-mwK|U*2Hl3 zFwh|enpE@cw83nA4UBg44?zSx!f=y_5Dp5@ms=N#l{u{Ns*ZICIEF+wXMHK+QK2Po zRkzt}ICFQOkH9R32Xoj%o=#I++i(55^{$~&dP(o@)vEz_*x_O7!Ljn3F)H5}*wlRVWFEBcw?L^sBS${y*efban9IvYP4%jQ|uv~42O zj-tEKWM!;2N9W)Uf^XR%nh;(qJ~a0O;l>}yz}<_VOer=+6RehUl-gs-s+5_Cvo+2k#7B!**IcU=(~14|6W z<}?s8CKHKxOhT~~f0@b3vJW-4d%;hC^7fk0p|m~mu|~|cRa3c2$hWV<(Q0}Z0nRYh z(~y_*KmTD%VEYg8Rk{eieU%~+_jX`C!V;+R4%<1Kx2IuCU`|R@4T^hHfHrnqOvSYn z^07ZvBdUG=q$QB0lv&w?B~YbkotdV;NH)EGLUys1!21uDKr^DT+OZG2(`U?XSX7j66POs9u>{Dt zZ**xk__aS_2~6{8Y%98VYNvUz1f~~|M7CG~*SA0txl#vY+Pt_admIgNwY-`^x{oB{ zSPx~%5WAY;ZX5_3E8orh!eil>R@Zk=@0fZgJb{sQkHduUHP0#0Xofw&y0NoaHY@QX6%VMu{p7A+qUhAZD(TJ&cwED+sVY{p84N< zzxsCftF5g%r{8+}bXVi2u0Gw*a{?zO?4p)f>8XJJ04ouC_7c>jicW+qZ921>6msCz z9t0G8&_Sg;w%K0wrK{|uVzf!F0o9)PR74aWt zvV2l`FD`JEsVR>w)5(zh+_(H0*1tEbjffh#rE^5y>9^fL6Xm%OwI&18q%?MBy%|d6 z5tce@-1+2&brq&!KqBK8##%N2YeTmW1Nvw^un|Na?HHRu(KOGv`lj{=o++=%onjY0 z@{vuH#_$A^@l4;(qGIzYyaQ15mS1o`3n}ZP5s|t;0c7IcreO4q47zoNFf`~!2l}-P z8T=J6R_W$uZZM)jXt_Yd-z%m4nkN4VnlkD-O)~6mIS@RKfQNi7Q~n=TD?LVW&1C-m6AW(}iq52$Q&k%SH>OP~%zk18N27f0~O&2h8(HdNhrIjSTY~ zz!!Y#rjyIBi?f+1Ife=qif9=!N`(DnGjzZcy45^~+tmm*elrFam`_WR#;@;CDz^M$ z4EZfB_q9lo&s;6{t7{T*r58o(FI?7k08yI>l=IcG1nR7J2vE3fUf3loSo$Z?Pi&B3 zihSRALVL(s^JPRg7~y+Xp&qUvJRqb_OQ_mgPmHh;FxTM5?_P)stfdHxh-;`w;zB!E z>~;QY+n_{-YsdyreyDK%3f`gDh+!0*>>C*bMD$?r0>Y#mKQThPKrwHPQ!Ix{?LmdmhH*RK>oQ@hdKHe?wF%3!NhsT^V(MSq-NJT=wd zYp@uHvkszZcZ^xo)%=xI=R^a_D#BNqK=RG5s6e!yySU)75WLo(OFF(Gw$gOjdBK^I zUPP5T@|81fr$V0W5eL^L@ps@6+y9P$^>apHTavfv6XK(1U5XcXR^j)E9B(5<4jKRX z;S*_2mw$|AQK_yRulKJQ&I&Eao2h`9^iFi6<;VjRzBX~*_~68eU4mb7t3GPeSx#0f z8faSyUYb{*B)E-X(n*$d=47J5tkwLaDo$m&1u-6bDm^3_1Xn*e&w67cc@}RCOXqKo z4Y!k)qoWLY%L&R7b&8s)T?-F}BLH_2Q2a))`a~74yU35-a$Y%;Kd->J$k?dQtB)4= zzKSWzk^8x1YInb5#jkfuc2{d?j?QGpgnpB9gGhmQzCPmfnEyH(g(^b0bMp>J^p(W# zYQNuoDC-XH{Xqi`M@!kvr}NrlrKQY!&5M+Ta32j6U}a3?MoiEG$INn1ntuy?by@d^ zM<6c(b5o2$838|SU*KqQfDI+Zqwr?_WJ8DFUIxu47{d7doAAj=7NWNOJ#YYQOjkTa zjW>Fql<+tR|517;;mL<7sTTPfG9UXN=)#{GnbT1i_DP^9!u*GU&62efGv^t=NeDze zBQtCHR~$ejRHxA`B4UwU%F4W`AJ!{5ECgUFbl^~zxq6`ZpQB@;U&vMMdM|#vtal3) zTY-I{KP_}9yy!hB-#EXLmpTP z11rPrs6PV~g^Q`vgV9xV(o65~j>_|15s7zXBB^K2iC3>tWJWl_skINJ%>2_bmdnX2 zE&>nkxRWYPlGF5qAA3N9N5;NYDJPuE3{i0w^qiNEn|B$qO^{DL*kl*`n|O zs@Q2cF<78IyqBSM*V1crys{hhkJ|bY}0K zqQ4K5TR+#(ki17Bz3aA$QH!B660PjVGF zEG|&x?$fDn7vrGOex#2V-Emok3^y%k5tRA!87~zDfBM@5VcQr6Cz*#Gb3v;ZD3J#z z10yLw!)@n?$)YV2Vc% zPUeKjZuVJTq1cepWe$V$yCkA!ko!y@MxJ(u6z{=I23Xdtp0dY(6AHmD!ZBd^=1i#= zsQ+~Zm42dc+Y07B);^SS2RCZl1SYI6)YL@(??XtbM_Ht65Y_yM=1B$^9%F+U{K)vr zQ3g0F6E6d#So2AyxaT7nAyYaj7=b1w7@_K(#*fB+C1H9TjZw;vmM zz%u5G3!wDec8PFGbF(|kb&(*by!z>j$bw{{RTGrIn8d;;DUH};DZF~x<<{U)U>u4Q z=tW4^6(|02zyiC0`uYql#B`7m!3bEB$FUf^(lpUzNndOjyr`=j*FbLZGO^Eo5Ak&5 zxw+T74`2)Z!3Z+lbAP~;&+P1}fklE5Uj0PK5()=RBW5$uU zS0^z$zsV&|~MKq9)ql-Yn>hxkpsN#eG4DRrlWcviA@w z?US7;t-fHjIP|}wsw-0K_x{kIWD)a9+{L(e^RYD7PYsTd`G*$;#t4{wkb^fxKX#lD zZ~e3ij?wT&lAZFBR%eNI!I@38P@S=#7^g{nXQwhyyy~OfRlSw~LM%YeQCNF@LbNJe zU6Ua^ms=}jSv(P|NJ|LuYbZ9prDieXVhtV0%frH{3ku;cGnxaKVRI|PFH19&PNY>7 z9A0ddAdTogHzmbmh1?axZoj-ToIW#4u#|N_mcyNuWKbMcuS(@~PHvL3y8TCKg{j-f zNUpZmWjnciN0NB{%-O&z$J1xBr`PE-=xqP0n?2nr(7ZfAyG3c&4sj0#1ApaB<92)4J7gL zq_h)hB0!lMHb!3`u}viY#)m&_z3dH4->#?8j^3Xrwn8(0K@D1^V|7%!wX&Kqqkndn zQjQw4z9d9EnJOWV`+qc3ZnY;`KigSL_C;DR6dL0zbqvc$e1`1>uVo&_jB6bqPCv%) z;l%$sD16a(%upyEYhQo<93t7RW1?hr=3@-+(!TCrw%I6rOkUd*X zU4IvNm+t6WEZG?kfb7{5%qeI!95EXtZxm>_(Yz&Sa1PR$C^V#y!kD zGJ?sb$Jhe!d!vk5hXNR$&hFQVpVnFM(@NVTHO%C@8}o$Z9NQS@&J9`*9!|exp8vRT z!jrdxPJws6V=SC@v~oxkzTr9kg6x(KHL;_fUnL~%Zk9gwza*hcI)zenR4pFa1kRk1 zwiBL>%P2g6fG4sSUo1raJz=Jyzi8m0VV1a3Y^dm%YL~FTMoLPTxQnu)9d|p&M@Bl$ z2~A_2>IZf}skLe*G5SL6DSVhOZRQ-ZO+*TbNXz@qK*=%gDn8oF!HA@qNb1`nCJArC z39-s6u8fg*ir95bcPV>oQ`}RQh7oa#q$9<% zRH;7i4I0kI}h6( z7OvOs1+|f+Cwq}@l=X+fsb0D%^l6OQE*@|VK|f?|E_WfjI|Scb5fajGgvT)2uvXer ze+Wz$$quM#Rz2?^MtW#<%wl_@d>J2e$>b$%Mpn?S?l+zA*j;~1d_Lri3*)3(UOiXp z3#X86!j#e@&Ck^iMNx>Ne6=UCoC(jkk`@*jUVE1&Do>XZ$w4l-S0NfB&Ic#Atgmk- z%eU0IVYCoQj(S-8eK2~0^2hi!(3RVQ9^Pk$#xKr(s*##e@fh&`eOwUg-EMUYm3d&! z4?$avGJODTBuUkSi_UU2tDBm&<}_stVl|aJjrv$emE=YmgH-&?pZt~PvYdjT#1^~V z5`U`ALfwLT!JxI`F`!_Z7=}%<;EV_%3J1lUKw?7)MfdZXpqIh?Xof~`C1wm!9&|~D zNF}Z$>o4*JNQKUj=X9u7L*@Y51$p=~1JXhiLq9~MaQ*o}=NW|?@nrI_+y%H5=ZdC- zg2t%=nxYc(JPY;n>(iHB4sv)58z(OYR%{o?p=|!J+P-pv#F$r2D5YoSAIJt0O(J_V z5)Ji*RU}mf->R*|$o6jW_$T(Mm>SC+*?IBCpIO+?5coAwJrk{H_Tgmve;zX}tM&je zYW zazPiki1Q1sB-Ox@3xs<99jY^FIRT#)-SP&6Fcvmzsyh;1Atl6sT>!!Y68hEp8?zj~ zK);d<*=oI)gJ`bdOiTd}pe5$on9g@0l#JSrJqx(${$WcmHUafosF zB{4bB472NqGNUF$QfI*k+F%z}zU6~fCe%;1<@iD?%|D8W zxF*;Fj;bJ#>*oh1Sq-%bThX%9DD@gGZBzlcQz!4=>(aC=zS!Sn4}fp7(|i(mg7WQt zppb$BF)1k{&^g+q;Zd;DZ zzV0T;pP&yf2-_1dT%veRaMs^;a9V_1_kk(^fyWu^rQ<2yTl;R8j*gZhdq*0Nucz$5 zrTQiCZM%zj-yQ$LY2u{g2K=I9r5n+YVJBpIRk!Dbd_CEcjWN)~^}a5=FTz&l4cnZYYmmT5^BZL-TD$(*LZQs1mF>K|^qGDgSsM(7yblUi1IQ`!s9H;x-p1*V^H zCON}kGtUZGX@%LBSZ<_S=}9V$eIdN<)j*>WxNw2VN7NYprTA4tZO1ac~21r5p^Rcd~+Ngm{8YdJWLy|m!Ic8QGSI{YEO8E~( zZwMYSf~Zk}g2dv^pf7p~(&rHvfpaCh< zgKc=Xn+#SP4H&4kj4ne6X8e|1f1%cO<9ZW{F5u0UQ`!^R>p%&EFGRUfdEJ+i2|H)) zUl_jQXS^jfQ5EIH1$OR`AJh`RLUUBs1K!+s><~Dj#vy;)ZHzVM?H(G0F5d}?YH)S8KD1w%gBnh%2~}vd{s?ox*R(H;6OHi$ETQDL6JYmKh!w-6a zbO7nb8gN{UY?HlW{8H2`Rtyv;g0&fx@4+=l(qyKaOHY8=C~=q~othbz0}jgPIexbl z6d9V#dQWcKOR+f}%eyrm;0zJSb*MV4Dz%Z`Cm)DrN9UH^DTsqlf{AM%YBX?UhC9U; zjW{{InwjLx2leP!`jWV#fcv$0V&e%M-4f~mIBD>j>cAoM3f|`P#UcY5;S|ex^oexF z)k9kc3JZ38Sl=uWeGc{?+D>J>$57vzdb|-u%(%eKc&){{i!G8fL1oYs27E|_)`Ok+F zwmPM=v!7d)AiBA4R_`g%)QQw-^D+Aqh?HY}dsDWuz&#MrpLfypQpCL0Bf8^D_s=e~ zgg3vb6I2_@F4QUafZ(1EtKEG!%$ZqP$pmkSvP zk?_98*`LykOYSXh)s5xvSvox%{_&e(T`B`>>RLY<7ANT$PVwII1S1iYS)8z@#yCTS zg3nAz9Ry?LYSue2z8^QBmi4htzNcvmLuyabOchbYYoH%E4MS#Or!q+_dS2vrw8gCT zyjF~5B=(3rK{{cI!Z9&r<0DG*oAmpVzIBUx z+xwN?7e*dMn8yD=^26}|N%F(Y&dmP5bNuK?{5o$z+FYhQ12ObVb%^2>5?j$NMSuLj zC?+AgJItMv5AQ=`v&JHvx|2)c4or(> zzMxau`r<1+rFJUiI4S*@v}n~_55j-)TQBAZX~vxoex7Z+}>AqH*NSJ7;lI5zDK}jWJ#)d|d23i9=8`~c}tFZp>91ZX5 zoWamHJ_mUVMGYUlGiVKeEYI>t0T(swE{uFx1fQFN^_mo5mCp; zwe?%qvk^M1PJU~6^tA5C2;JGQ4scYs2Ytv=+wX7`D7jlq*^`_ynQ_wW!Bh149jy>YAn39rJ8@@GOWukZ?yk(B`v$#v`arSUNu2i#W6#QAT;SXfn%RS;`FDkl#ZQlu;%^ z`-3lBkktXVf+{v3Sx%Ys*L?k{T=QY^ye^@no>5hAk`#DbQ5WmJ&?Fv1LZcLeN zM@3C;ofwVUFtPPHJwkMFyE5rG=~|RpbjfD^TpDSJ5F8eR&RR?6xO&&mikz$=Ue~yX zg)#FXIN>dTcSsiCx*Ih(oN7<6dX%}Y^%vQ0`DT@E`+Y3ruo_}=Wl%INgF6rtOQHMM zblXYRVCaLc8@F21vOhcuZs2e1g(CsX*G&qAr|@Eg^{UBLqY_Byu}%J3csEWfRk;BA zA)c1ltGSLDWfqUbLj>5SYCfTA(C#qP@4C(m=ip5l=^EX9^MV9J=Zo$b#+VFzW5n6& zc{&6hbh!)PDYbRW4IhgzJw?joRQV@7IFZIzGK2r*ieXh~7#OYsPi}IL42^HGWF1Lq z39hoQixJTL8dsY=p>=9v+x-xp4`XT)h1N;7nqXt)EMvhAD#uLqXy?brQ9d&{^3V=i~cvP z>1KzMr>WV4`HChop=dH2t$eF@3j3GEtSzT+7<$nky8T(R8$~B~>XID4q4i9i%j5gS zfbjKoM;h7tKDz>vM~QJ1JYP;&yKJ|23ixD;k{nnCABk)20?e?onEwnUSx+)7{+v4? zSgS4NCjTh}iFcZ*OiFTq&L@7$n7hbwB<5c<=eH2KR>7CM%fj%>3WLe258UhEWeg_U z-7Fb^krl0M10ib6!r3nM9WD&23KUpK)mV>i^6=ssnCH3t;w7O@oQQ8{i=0*Y!keF| z%)^zPyK+rW zR*?+dh(|Rv8{So~k~FNVjJD|YNH(JqulRAGXsMBnWd0LBYFID%Vx5c>^#lo$BHW` z(J6P$D!%t*OR(1frX`Y?MwkL1Qb(VdL9eA#WR{2e{YR*e-p07B>hdA6`kX@iXo(n7%V=#%y)Ze`OOc$O{*hvRx|;1Y18bbuDJH*FYRvp5x5aCTPGpKOr_7_a|0QeYe_pA5*r zo31VruA0EL#QcCae#Jztz|z1WYelDGupXTcW7b^8E@vfL_e%W2gM^kTrC%xG38lT# z4!l#dAsrR-P0J%RV(BuF=~jy)259|TxX##xz9Czgf)NzT=@uoU-}w(28TJrD@H(kp zs`~3Tbf-T10-at2qPlSoI@#_9!WU5g^GVIUJvaP0GE&-oVZ7`{360mX$VZd;^lui! z#>LQRj|@NJccC+%!||yc;1NXmoDqnY{IH0Hlc$+xOm+RAO$9;UQl%9LPi(ymS5un_ zvEV~+Fl8#>iF1ojWSN7S(0SFZ*ALvd8rEla$e7MJofo6p`s?Sci<7r#6Z4msKNp#vG_IUi5nxk2}~(*S*5B%T*h-Z-~AY2G<> z_g73%_4LOlByt;f_m`%iT3xJT8xx5$Y01xej-YM3WSGaI$2XaJmZG8Ypz6H|?h+5! z?(IS@l;V$1z**1aU#S^qnr|N{;N8Ba>w(*R!GYIrPh=-g$7w_pK3|;clHJ`BiE4-+ zp9f&pGcq3&S0zE!T0VT_&a)opN*|?7e{MRCtezokqymK|q3|eA`Qa)#2+~YfHoz4$ z=3VW3bC$=6GoKc|>oL77rfqc0)0@@X`OI@jU4~ksP*2c>_HZ{$b}8HBhdx>$jQ4bc z8hX-T-_GRF!E7cDQU=!QnfmAjU(v~;P6^LDkGr7sl4aL2s#U6lTY3cT!KX`bmon>4 zeb1nggMiGz-7nNRm2xVEYT=w^!ZN#3k0evfP#ChlB zQzz->bfB1=nt7uvu%SigUU>+l&P)J4lo;|bGeMXUhwX>~cRnXW|3cjtDqPw{$sm7Q0dcwxlq9xXkKw$At){>Bvgu4zCA`NcFwBnHS*cO&{LOzi^c+Pw zgVr}My;K8-p@N*rA&L27Nh_*}14p<889xTva(&I!Kf#pfUWxw<}tRoJ;w# zAMjlfUT~LPb{t|GF0q|)@$yv2a``2;_^{~fSB<|W_k%90?c>rAs3~xRq*!Ya$OYL& zP8oFJWhY1BTkVw-26sm}u;4SvK{DFs%@HXsE?zmrwPlU;(HF3txVsAI`v>SEkVs@G zWH~UDgauhnr#Nxv21L$G}+nnZFcZC*wTAh zgT#Z7YH4=#it(t;L)LXdQE{EfK_;D>#uRo;x_*@9GU|!`WGcO|z;wFl70`B%JgRBU z!eWdGo+}OufTFs4Xi{4CO1G&B97E}HIs8*z5YhfemO)rtY3mDFz@)xGSblY5*`p^z zhrN`W!hD>8xoAL7-6I7K z5m7ztX@_~(f1c>VQtgwnPvAS=tAizR_+99@W4pX7LL}W(C)>eL6{w7Rgn&-Ar_M@C z&QqPb%40z%mjsMSU?0PGUvazqDBW<;aya|}k@WjDb5S>&xVmF7w>}$M!3N2d;+(@P zMQzJbp2G(uJl9dRwBr^%U~B@y0j%}=hM9)4Q`)}fe$L;7ZY-{ccG=a&>Y)oaZbwzDPR&zdRv)a zKl$X;#?>8phHIDAzOB^EJ-E=2e(96-rd(oBa2aFX+I8sd$hE7@wCeScC|;z2iSWH< zJi$&_yj8z}XG#aqZPM+SAh+CHKwe_ZZ1rBAoW=XcQ!qk@c(lSTgh>aO)?FwU;#_v? z5qNaIJ;5@g+)&o$%Wcx>--bPE`xRrHMn1tJGCM0@U|(UFCrrNF`}niVji5Zip7agy zB;=MsTHJ+6gOqF!z$wqh^Eq_)(C>STXEX?`uwkb4vOumv$3l4b>?CvCYlDqbgs47) zI3tmD$nEo0WI!&NecfQ>0@!7gvL7CJDtM@=bC}|9J8~4H-EG^rQ(T)Q-M0XTeE?us zu6Ljqxh19w%CItT(?qYPiFPNhH^%~MlZ|OnX7e}}jf;r-RQs*xVh-!0 zQOAu~acvk_)1&+fopMpyg>2-Y3Kx3Uf4qLksf-i*G#b%1tJ4eiN@gH#_*OTK1*R9- z=-$;rTTELfTkGuT<%2qXi)i%^#?kPVE{)n6GDw#$>~v~Ff=iKPItd1A z;-hzRU0q5vZtb0NXPaHWXM2Bu1Dew-#CXp-+WzP3lS7!}pC_L9F?J{SEOElE0QSqC40zo-T+oz30ci+Dq!q#f z9DCV6#p8QBPa`&cPr!R8GE4|W-$66<&FQ{G2ZxLpt9y%d9dwf(S+GJ|Md8wrWwF!{ zSaoT?*IgNboXmB>%QEwY)8=cX#r70T#iWXEaAt7Lej?5hhd!bazjKmYg+hS~Y7gNY zEpv^AR;(04H;9KAE_C_sucYpo42!^z2z&WD3ujX@c0JD;HrBNr9_*tON z)#B;U0m4?A*WT-X+`Jh*kOseFOOk~aq^Zz~ee^A5^y~aj_q)io@c*!L#`xcM&eY`$ zElrG^3Anjo=p<|m%uE;vm;pa4{`-xQfaRYz07o|9V`6J;XJ`q-^xx_W+1Waq*g88A zXc4gfElI%kPs;vJ%JEP74;{B60mI)7J4FH=0A9AEoxPx)8=wk3Er6;U@MUFS1f*;n ze^WpK853g*ga2m_m4s|0^X0_duuiIbg+qmhXd0mFZC?3@jpO$g{==#<^VaTQg^K0!B7=j{jr#uv4Ob zzpehqN~}WZ#{>Z=KM+{x&9MEXPgjU5vD0UCA^;iHT|iP9sieh0^Q{t50?{5smp1me zZs^>%#4SeQ6X~KmT1ofoeHuUx{gl!f_WAtvnWNY5Hns2kakZeu_2d(LetNvjE_<9O zt5g%FN3ym2rafQ-^tr9~^|buu&K}}$am=kv7en3^iwW9q3ANvvf_djQd`b)QrH6^L z<#TfEh%JEr(@c2-Y+G*Q?dx;;Hh`tLtSI4QpLKLOKIu)yscmn$SMK98fZ4Ez4q5Kl z)$^J@Hrf`HUe58m(~tSlPr@O3>C+9nW;;hXKRuG{>3JJ#i70`d>1YF-nt8WQ_8)fk z88bJ$P<^2m?0UyGXY-6<&fWv;)_cw2*yBW5+!10G4!+-Y-$85Lmh6+7+Jz_XoUk2{ zu7{vpm-jpz0APHuFL%@r+;X-_ur$|RUEYxn>O-|#5If{%{&YhK_&LG&T|GDbq3bR9 zpIexUa>t1$-!!#&;Rb4Q)}3{d8)SuXYMxu7e{17vM7vN5Pyi2^CAm$_dy}_J0vxYL z%JmJ>#_;w-iZ{w=M;#InJT={=lRDA0B`UPn_lTe#gFl1b@Z$saI-YC9{A7s34=vF| znu^ptvzK7=Dot-O+|^=XM#-R@8>e zcV=2JP6rBp+613{6dMm;FN@{fdQdorhC;g8I!JaOhZOR(U@?w$gmlx<`HSbIYPduq zlo(u{cLgECjNF(QQa|LKgBRzeP$ zjZBZh$KUxGWM}1um7ql&Mia;|f%P>J;Vye!jqf|xxQr&Mnm78AXYC1NC6s;# zB)dYHJ*LI$P?%Bs7Be+HR(% zU8sBxvu(SPb`QS%1f5p+q?Ta-qkw@Vdr)=S#^+XMHY+jO*$u4E3&n3YV8*ltLppHSLgZfBOd+v82>$0<24~NedW}!>K%?Fw!e4uB#)gPc z_^csg&Rrj9NdgcpIQ>p24ilJd-2xrH+5m}cHBPOSFo!hRqvjP1A!^e^5qhCx3O&8F zhL#rn708$ufxrA2F*Mj-%dK0^KC-`Bf%wk6JPG1(_4GYdH(j{Yqxf32yOfduf2Hj=VX^YyaofaKzI z3~D_?(7&W1e*`)ntc zJie}laewp7NpSIk8S%ww6PKhM{n@Mewg6_jvq*vQ%$ykcV-x%8-zvb5qXrh8_v1YY z?WPc*d@!q+f~|<6znCIQqVv}K*^LyWxs7QUr%p@$%AJRW{hk3Fb z=8)o(;!$AQ;p>fm*@pa`VLDMvYj|md?Jk8NpnF}N{?P#xbzKypHe2(K@SM>`4ru?c?dgNlHEjY%}$$CV^58V?nAKrc@E z-;+UT&sTMul+~x>%K?)J>u<&;a|sUUH^M*etn{y9R)r;%0~FJ^0P^s!C;KlEAgWm; zIsbPT#@%k=STh3tormK876BkHtegHn68NW4v{ry|#DE+M?ySlrcnZ)4&4T`&U#Rkb z+0oM7-$?}65%BYk0>#~K+>(}x=HdApxNfu~q4Nb`vcexQo<{8oNB??HHQ~f->z$g) zFme?>F2xa1gfZ~FEsDqJytSi~Ex=~}))6P#a)vHjek$=EhJWm#u59v^;CQn@s#*TD zT!XK5?CxXI6lWnONY6H&K>L^~^;1h8WdEE(Q54!z%@sV(z{B(`%qSg zh(EEQopN;9NFonH*7rhxySTh#qBR8h8+?a+m1Ii*;>ACZTm^SB~bomNvh%e!8k((ocv@f1p*rjxbiU zD(U`^qgMHN+}qk+nRsID_WbObpqr;O^U2zWa!Q;gtvcDvbN-;t88#SH)Y_&jALRak z+`{r*Ap=jUD3v;Kwb>2U_8mcqTwyLX*siu^zI5J3KVs1w?lk@eWvy;z)0Md^%BM5% zhjpjP@Z2cE>y>D2dAF$J(>ZIKbNKtEZP*JJgRCVT?c@uYFBL>72vvjiWsJ>?)k*~o=<7&_7*)3n-_(iZ|bS&$gAR@dI z*_uD@g8J0m|2$I@NOw^Inn4?QJ<#Ue_=EH^zq?U^hg6e=$f$cHm_ugNpJgCtM6d^E z7Kc2f+Phyuo;d4>U^8VOdH#Vd^Fg)OF^bIE{YEAKu9VF=aCV}dy?dvdGX)!(iWG8w zDCW9(>QVjJPW7Nye=hr~xfM-x;c2>Z*EL-6P^a^A(0;jU3v%{Ct*!1{_I|Uo;at`u zkgMt3wKEBC-KD+R;;r3Q0{xBaqHXoUVG91-rshsPXU)Li5%03CBdxRLoK^AJZP`Tn zqK*39d>Metk)yZn@@5R68(EfN$nxyadNE0>f8T48;-au^NAD0U!Zz1%tLqdTiSuod z{AL#)UMOW<%RTx$Z<72RbE@l6fuFT(m+YImEQg)v(8;4VHo3_?uCTbGaSf5?&XWfgVZi+>%RinOP)rqCA zCpXcv+M5S$2A#1;2if!B$f<~5aMO2Wua&no#_B`NoS(5KPW|4d>b@iRzAABX+Mk5b zV1ncO15HBvhD8Bg((hv@371IKGBWuXKo*rh?ORDm5X>0&g z3*j@4&;obKU2q}3>MyP5@@KC>QNylGPPl8Yh@bjUdmQO>taPOJQQ8Xyfo{i=kqjFN z`1$O}F9e1Av2`N*C$A-=t)$%{sVobTlMv#+cdZXIwke{*mOjMt?T==|$a&zp3}?sF zKYBTDqGm$}QlAfYN-80VhvwrIn$oc-E-!y*N}Fq%io#!-mc=*QPf>M#KFrxds2AKh zxtndEzjA`Ccr5ikkyiPo3TXPly?)i}5izs81iipAOjmUr%d80^Md;o|4O%7! ztTwk^+UwVefF`Lp`Tg+gGWg6izv=}wv~;`-w!Vqzk*FV2Vt4}pcD=V{@CKWUK&1!Q zpX1Mo4K)Yq0B6I#DivH&xju9OeVZCa+U{-qi{mTFKSYyMrdfbrG`$zZzb zl_t?s94yiV7t#<^M^`<<-EK#s;xW=FFToQk2hVM+)?1$!v=x{!YIuL;9vfDRwr@ux z%soAQ$%{Yw$MfZs7=j0lVJlb4zM1|J`lEw3sQS<2sPz4Iu7z!;T^ABGzX@Tb7;>gUux33&7ztYH<9 zG<`SX2)R0k86G{BZ{j@sRlV&VKmvjYGi$v_Jh|s+?wSY`9qC`zJbt!M0eJM5Z1F#L zrm+{>VtwQhuBURp@%VXb=gfn;U12keZi(LDLN(K#0I&1vSU}YoEk?#c^XLb-j31Q< zA`rmc19joxQU}JU1{P>kjzgsc;?Z{}EP(=n^XSW;6L@u=Q_XsP=kdc?^zy6LHOYg# zW`^Y!d5>69yP?uf%ou}-2uvJngNv;T`7+xs~-cI zny2iDS$#nd5~V*2UUyErJO>uZxW}IZeVo2!-molG*_xTINqlozL-j(kH=cI>KBsBk z2_9>eb|}K_2pS@Wr)U=9Q+=0%4+XP+hYMPCZ*k}0mTPZvBR9-a{v4Qrnb)WC<$Qop z!^dn>l=Ws)f7@IVEh`zUT2QtxHeJ_zn0?z$vvi4pUN{T;FglB)hIh4u^9?luCPysc z1{qa8-cfl4S=singheY##_+Vb%p+G;9aWYEjS3gyw>U`$ZCL%c=7(9BRzDm}kyv1I zq?K=-c^STv!YHIk$P+1Q`X+ERwBns^_f`RT+d!Fx&9#i*0k^9r*T^ zta&Is`7QfW1j8%&EHbRv_s?_ z4sq@J!?ZWNC;%>D)jj^m{-ZaP=5s9~h7t?( zlL_SXfwr3->eA2crA0Cg_V#_}Arm-sdYgY2KF0adq}hsYFLnWsovltY+ z@IaUjX$f=ZR`7FB_&b*8z2=;p-5k(m1NFM_1XAVG!{)Gyuwv-hRLHE2;5r&8IrP<_ zav$)W%{V7!+g0tkRv$u^Rf%bh3*JQJ@^Unc*rxfETYvsffxw8|UkfxFH9F*J@~#ff z?1dEp)ysyaC;8&KJ_drHcww#iqbDsI zR(4+ERvd+_F(2lW?(7O>ESR@Q?zK#8?kzDEj1wt0>|`iZJUDP|sM2ah_-*icbng4B zYX*UD1GC^n8W6}_wqR{wK_whij()3-yzKW)@@fe&36*z%MmtaCI=O1Az(eFE0#!gz zbVti5*Yitv`ai!D4zQYlxXFnX2k)4WfK1PqjwC4CE!^P7Dkb%_ zF}<31{r2r5k<+i3uhtLxr74|X_%(|t5H^v+Hh1m;?We*V@g-|7^F^K;@ zF7yIyAU|giEuyBNf-I&nqhukG5+Y&IQ=Hn;oo03o8HwNd7{l>Jj9$K=3$ z)wz^A%3(f}*+)sJ2p2Yb5BGIBb`#SC&So~RC+^<|VQpDD)@vjv_JI56w(;0tgbG|J zVX`)Djfcl zI8WVlx)|+(gTJ>TmU-gN1`bMKJGXJFilW1JVf(7CJ$q#kKex}XFkBz2FLmGBF`h2H zP~4w_cW+wRFKs}xuHvtlr5L)>l7}FNMQrxlbXD~eRE-P8f_x(&F>*w`dWwK)kBykp zkhLe$4W)zdG~SLWNR6u0r3)oYoW%bamX1L-&rC|x&y}g~b&7bW1XJk1i+(#Yngzxr zcOe?H)|-=x%$_lKDj#s_9gtW{uWzew@TlYn24FaZgdvJF20hL?uY4migeO^`b&TU; zXi~7E?gIsSWc&JG0BAs$zi`r4CRCD*sMvS?5T`bcGvmHU%r9oXy7iE~a3Mq$5r~&Q(oN$c_(6WYs07)*8QT&94(M-^xMp&_Q;vAVj$Kg^^$Te3BJfAiUuevyxsWK z8N&pSj`<3fjQ|r8Cqu(Pm<(nD-$U0A_p=%CF=-7En`uYS*a$9f9h3)&@xxSPWgg2k zy2@8tsOo0bFMcZD9G>RvtRjnmHdl6rn$To5A)&$%>ZG|3*+9{~ zc0r|a#yVJS=7yA+59-mtpB!)f6b^4XSo)~Oz%5yryb~HzvN*Ui8s!;@YIw_%Ts2Am zRB&i9J=h4BGeZ~?#6+|CBPk6i@f@^e^0Nw(-wbbw2q+bpugUP}R8TLv{+$eGS4R`6 z;JEAEc{=<3Fr|mnd>S2c9QG<+GCEz33Wf)6C)g}g_VddNo?YaLYEoMSR<(|JQi+;e zOwjuin4D;z!D}#Ur^*|=90ABx&?I$I#1W1r#Q--;V3ZVpz@v>A7Lm@2t_>YQY% zq!S7)dM15Gw_{WyE6yvak_A8tRC3ic=}oL5?WRhi-t>H`q*kR|ZjMpu!6%t2$;pnC zD%ms?#9{d;RdN;i?NmuNnP_AA7&k}L?v3qK$*RMA4%ZP1#fv*R+P5YoA21U#JBqUS zi-n|WM?z3#$Ibjylpr-d@j6w~3>5h~*vc|tqtk!f8Mz!K@~yYcY&hLo)7&1B-!_p} zaj*sve!|h&KJY6hGlDtH7DYoD`-{f|lU0Ww)XF z&>^@xP%wiHafuElISTT~79DaG~0vtgh^=TXD`kUwOu9qn|ZQE%f?Y(<29 zzR3BKH(Zs$ay}ywwD3I@6Ib74r5jD47!zc&@hEAE9fy&R6BsR*BWB_RzjoBRZ!nW-;H2u$dh_5IH5*uHYZ6RtBC>8g|!c|E$on;3ui{< zOebJ!7!(BD>7s(4O0j^cVKPus9$_)7sPolqAQBGYhBB0N`%DeZQAIz_*c9oxyG#w9 zHXD4(CXp(}HZ2_I(PCRv4Rj*1DHxN*l1}AZ++`-qxjND2>gPUHCv~bi*;v)qw96w6 zt)^y5|FK2^W*!N4_q-Z-;0b}T1-HA(bT~xWG-#K9P?SwZSQJ%*LpT}UrflNa;G2|9 z-d`J(P0i3Dpe6;BO*&I~OX)(4m5=7Jf?*}MN7=*yP!lTAQBzCVPs*4Fx9sks5#d@o9bH!HQjmx z{$Q#vTZ0~oJ!C|xuY-1x(zr^TkHQ^9Qkn%-Qg7ZvRjMzc?2X-FJ_|b4H|rlf`DqCc zU+~$cA=Q`0CR2UQnIMvWY0IBH|8un5sT=9P2U2~XO8-55Db+W{e7=7ach^uJ-^%mf zBVP~BmJpou|DZMn<7Ntlxwz++B4($e>F|hx-TORX2SY`~qz4MD zcqgm_2Pfj}VOoufMlM_>p09pi{Oii@^8v@fe@$^vN^z~Jx=!1a-clJfkx1Y~I;X@Z zXtPhVPXs@`jYBWO(#__W$HX&M#+xqY)SB&j6rww^8*`2nSFJg$?~WN{o<$@Hf0p;G zPA`y(1)f|LjEeDo$CzqnzM)pni-eT(ty+xh&pUj#LsqDWlg*GQ#-&F)4E9)dOU0Cs zrytjAo$$-$mt!)zpu?f=Kw^Z&wle@Iv2_eOKU?fc`&@v-+t4!JuVqdEqd7woO^gbf z_u*C*d^>7Kb;H2<>4HBhL3#?*{E`y9K9e!=EhHPMLK4>h^`=-do{Go3k_i3C63Y?G>Tvf2;B87?eKx?>Am8FYfO&UMI&|@{CtE3Bj>x z|7zp)`o-sV*FtZRtnnjEwUHCS@CYi$X~kCTg>;YjeM`#-UrNs9`r0q3B{iRLmH=1SLbrnav-~Uw3zuz zM=602w_1$pJw(DbPaQOT9`~?@gJ*a!PZIgwx*|;u9%<${y{Vh&6zSsp%nWr9{K-}G zuY#ss5Fc?>0DDbz)?W}b?V^~OHyJYPSm;>~DL^e2^$2Om|OIC&3! zI=xGb3)3V#bjt$q8VBuICDMfOBhx!=g>?9gZH#>jq~O!{Es!rT

YeV9ck#m?@`E z6hyyH^KgTI390mAA8W*~s3<}M> zMlJa+rNrcjtFs?EyQxa^p^yV-S`9iG)EcGp3HCKg3A|(U()R?VL|jMdF(+it{pTk~ zWo@a3CnzOs+km%K0MJ znmNRz+K@+-62c9u@`r=VD8a@QI%}iK$_`L|@PJW*nt{MZr!}U~ZbKRV(iS4^q8xW6rKW!)ghFo<{z!@_@vPDh^FKB=(>Y<5{up=;)+qCt-FDvPI! z202Du!-N^e1SO=Ik;CE9dTXrMmMq^7cqg3HUAGcEIi@MvehypKau*d_O*)`S(}tKIy$Z;EK6yFm75*jOsoceg`M!sS3oCnGZk9Q^ZkC4+Mdk?JR60go>8bqs5x8 zu+yruIm-oByvtb~j$Ymk_F#fQI)e~OH});+4CL4VT?~TeMSm_BNB?}#oKPo14s05> zK=zQMHlNe&IqA9=_O(|0PaD@q({|N?mz=t9Pupv4T(b^1Y43*d90%lLS$9m;#+6~9 zN2O19-9m(K1)uJVY7|ve#=(Im@y2VUcfiQE*Y*BH*NcaYU5h$A~mDqA*k~H zI7`SwWgAz{47Y3BoMO+WSSiX1L*iAoSk}K2o_dk$4hbmBzhYXtI5?rzT9mUBzTC!j zs%yjS+ebO{PxsF=v2xS{gqO)HzVIBu2Z}G)ZF`{jf z$8MhsJLN=4rm?8k7){*eb}gaqR*vBd!&xzV{|xbGKn_@@@i2c$4cG5syWY~_@X>Dj z$?6JeOU_oSpIf-k^ZNrMa(ow9^2KD>m}AI%*xE%Hfw66u`8xO&%U<5fgc^{?Jqvyq zV?HRSJj31&%vksK-2sFMvKI6{+E>iJ?@t^|i%SbTW_4{VRI zhuw?9Rl+daIVKk2sN##GWkosTmv&6f>?LR#?US+J2RBjC3M5JSd@VQ9yBeZsF~^1;Zva+* z9^7pl8owv)85FEhqlARB54FUm%R8VjKongx;K$6QYmeH;D;e!0TyC3wH^|55r*qt+ zIgu|=O|e3vkTT0e_kupJ>5~;W%bL^gq{+_d#Z;+d^@b&xYLW_*{R!1LXqrP0EH1}# zt5tSbiiA1m*g!$hJFdPE;k+}T43s%U$cpHmUB{wzOw(hn$hN9Y4e{xVpK@6mTkVE1 zdvRqA`ln98X%JNv!WU&|axvS9{a=s)72)z`Xvd0G2STyU>X+kf*Arp2CGAc($D2p< z<}jK|4b8X1jQt@7e`w#$dH&kVU5Ovc8x_>WYX^Ba z-A_hXv`(Hn8eFe1-8-a!FXcQ;t2wiq^RQf^neIpR!vi@FI=dtQ(|y;F&Ux5py3gj= zP)zrk@+N`lo({4%neLgLv(x2*=^lKXae3hw*ZVXLJ(2T(UoWLz3)K7eZEBe!Jgm+B zpd0H1Ed@AS9TrBJ^APpKE2ewSWthySEj)JG`777x#oWyjr@QW$(y1)!L;8*uNg+v@ zwQNB@&R0atd%0y`!CGc@TQEt z*-qiVaK`$yHo*S#RX#Ukx0KX4pOOEyQ?~!sB`=g=^|t9RTISEMGNkiRuj(wq7XdG( z*{#_+-UQ(Pz5YJmkMgANKAzK!`A*-RVZ1xsMBM#A3+vlGZa((jPj$SiNFQ*wiwv%0 zyk`y*l2nC|w$l`?iGQ8Ye{5WO?q3e0&8+%*S?MiWZ1OI5l}OK%+7&vvT1>jbf9i5=HPl@RwK;jiuD_ntL{iFc;Y}T)kg=omI zUK*9)SOz*AF#KyWcc6TH*6yt=96Z#n8)ds)SZ}R*dwU~s#g_eEehCLlBeYq2>hcRy zANU5HeX{!?{IMH>oDKAePHSxb)o`84X1dy zEm21HkUQXQIw!t<{ooMAXjikFHU1VIs}>ZibYw24d9?Y|%3ERYr}M82Wwnex`mqa+ z2b*B?Nn{$LcWp2Jm!%ipuoZ^=9%qVF$Mm!b#fgLPB;hk%yu?e*v`m z<2o!Cr?GYJuhi*_Wq)E-(EZei6o!fGH|Q{5U499sVm%z-yW?OB7o&?bPhCX}UQ5ob z7@;WH_%ivE7&$RMWd(^GBp}sm#Xy4=&HJ@UUmJXEm6%ahVR`=6si_wf5kfC-M$oNs zE?=B9CK^6tjcj(JD${7O!LPON#$||kprhVqP9o#YiJ*w^N!GrUlS)}LB}ihwElzwT z?A2d~Jrd#jqMKAUH;>IvT63EA8q!gpyc7-osC2sk9oI}u^L}mBaehJgMKOy>t%>;j zp=uh-Zzvd#dBPkS8PrNR5qt6ZTWwgRl4;9UeEyc>1Wtc_ET8-|yUn5}X;&RkH^zKU zi@Nc?)@)0XGxQT>bqc$9IjGd#dff(v*35VH(aM$F0c&7A)YH2kE8|Dzz2C(p4R6o8 z%|f~W7@&UL)5-)o0yjv3v&Tc9R)od%&e3;~OaZpqK76nQAKYA5$^S@O%HQYaTChKE zF7?AbH7{1>^oNbdnR7pSPOxVi9h@@To>cidcjjz4g7WxYfP+*~9rP_*vo9?!bD z_;dzO4`~43aC7l2Sy_15&Gmj$A@{)US~Z{DTrNt46nuj%Hy0Ux4Gx~147%;+qGbDJ z27hF>o^W#|_1lYkhnL-4Uugtgu`zHq=pi>3Pcpi>7=7&KvJ3Kfm0ogleW1zHrkgAH zt=Tr1AbI~9joJ2upNoB~op#a4B-U}oD&~9d`?d-G zYS+&-tgAU_(Nume=F-^rbMcem3m?I4zTf-9r~T|)D|F3O zqDTEE!p{Ytut{t|KbQHqviP_RT|N4_M(z1VN-p$s^;KxxxztrQh^)eMxc7nhZ^;q7Hh<)76~2`Y3HC+SBEra0j93?PqAcXd0Rx)(_o-d z?X}S8inepU8o@nkWGs83;uulf`UE2=7RLx{XRtramW!)T_PN=zR|3Cd)4{dqvL*@A zE^YPsE}rnHEr2bwI!^l4_% zV;+iEPqVUze*HA7>D-4q@8t*P{g3Nz!&hd8WW+zM|FcAqDjC<%~ z8OnZJ7121wHsy4BtORtHyJfes$^U0UH)h028K7gH&4A+>%G+@oCrG10H#ShS-@oLQ z4CQe!)9QkUGL(@M9=c2tDi}$POlM9=eUzbGwPNRHD08|CIt&b7(R&%nJsRlA3}uqD z{m@NQFJ@cupu^+s4CV2*yL)$m~%O3i&vQ+9G`nNLuZ}oWjoAds@vgC&0tl=+} zrTqy4H^b}7lDWgdsh|3q=kos4KS;^v18XBC|A1dBIXi`5=bbG2Z85H~pKH0#z^c#u^m=y_2;Y z^?f!JPsc3(`L*GOgmIct^_y|bq22M33b@L_`_>vqYGZZJl?lE3hWQ1qy z0h^VKsNSep3Ti?K7XE-nEy&r@Q>kVhy-1WN1EFEPRz%t3dTrDx%r3`S!4Ny^-kK33 z0tb=Prt+AtxSaECMCs1c)8D9}$1QID!}kGC$}SM`ND)AzkY7-1}n85EWl-@TclLZr4Jvn}g7Uj(Y+GTN?(uP5DPazGhRsA%-m?*jdLW zKs^y}?Z86wauNvwrW}kO1rH{n7vr?4vgm_3nr*kTV!tJM&|%BUZZ5~>+NN$#NAmfE$Y!(0IJsyuXW+{( zaf4`_V}2RTM*A1Tc>hHEmvs?}I6fIQN7Tmo1dc!Kw6MMh&+TqY1(|Mz%1(^>mIcTi zJH3<#3;l?(jqVHFp27QzFX~BQBCsW&nVcc(;!1hB=q-`#gc+h?sXE|%Tlq%1{ftjH za6n40SoAo==Yeci-Drf!f7Lz31>=pZYt?3N#MppJEN?wVEfYGK5qYCYidIP4XBvFI zQpQ9?u9_`{Uq3pZNAw$!U?j11iy1OC`6-A-u-d~Iir*S?g9_L*jBr{e%_l|D`7{D! zs(!|jb2*Z@PWsd@oYgA!0Mi-~2z{X!ah8ynbI}o_87N2Z+Nj<1wA#+$p#s0#E@c;L zXt3z~{9ygQj({K4e>s|ZBSd>4h|YMR~7nYy=Q&a-j1mEWbuH+VKf8 zCt)d<_dt8MtUdY@o7N5 zE6jvmlwjcrAT$XA3Y|WP{ye9I8Phe%G!guURQ}G}I~$%fGu5so+Mb4YI9uA`?CP#g zfv!UYnO(|ZjO9>9jvqoV`cwW`-66 zHSVZBym^gi6B+bY9j$*$Tnjwk=pIWtMfdVc9HfX2=FCKX;cS!`G2f32gPjfqLQH}a zFAPp6l%P6M8#p+{>CYG_#XQMxtu0u&qcIE+>sn%hZWbEtPc1t*Dwol-I`A)6V;LKo zd%4kR12*$zjOnX8s#=rwx(QAO_N|`xVw4I#1h5kTpT@X#m<Dr!$FP zGG!F*lgfnQR2KGCST$Si!={J3$ZznIYKp#^F5Abg53q_)+w*O)d4wJ z{s)`~bg_YY?tn7FHjLX~kZIA-v|zOB;G?f4FpD#%(F{1PhD4N64maDU9W6f0xAnTY zyNC01+jYvP+}-dvr=OPSY-T*xplnCFmNe}Fw~OU-LuI?Hs&S<08I@WsY%273Et>@T zS!$M$FuWZn6E@;Z**=%H_hd4v}$m?!#wYmqdC=I(f281Jz69;Is243 zChG+Uf>Uo7um=bykPJ9urWub*UWOeoV8YS6XS~M2S?Zu#)pD;{n>X!uV@jy9u@`0? zXmnhp=qt)R^U(_DhF2;zJM*|9ndXSLVEAb0b<#?vt6?fTX*BAluliMea!U^;E{i$Q zy`|C~FJ7%~mZg|oY;oSs|AR`7DdH#|t7pIvtJZLww-zrA2CQ+c;(U^+njO!PV-h%t zj4x{eZM@Ukr~HMZ1P_kyoh7d0#yLwSXHTcO|I}I1_3bEb_vkF4upXWzOT_l^S<+Q4 z&ylml3F2l|5OKn2@2h7?H@!0soFyFfd~}wuM_imG)|7esEGg!eNDTVmEb#&dUpY%W zJ7_#*8-TLCSY%CPcnf zYui2E2uKP<6fK_t3Ita{`F3SPqb_!7xSd9K)#F`#!}Q5cb`KE=(j=O%_1LfKhjgqu z-0WLyqOfvqEtj&QIHzo-!2I!!k zOR|DcS4Wc&NV?+%+X zh-8x8bIYo&M;&qA`C-n_?X0L~<^x~1>Vrbtd%WGoWU-{<;6mtRQcATLZ_6SLx~mQ8 z@(Z`ZNi!TFG$_?coGAE1XVdG|UhC{|?#A_~O3pe5j1Tiw+hx3dejl@4cDtrR!bOAt zhXsY+&p)L!57F^^gq;MdrziU?7liAdYn^)I`@8+$)x5~ld8~Ky;^$XiKJNkH3&OYQ zz5RWI;U)+lS-5-EcDx1VZb#EQRCuUT(98!QT4S|^S=OvpkWlXFYhbzvI@z7mxv>EQ zgey(&8Avq9ofWtw94atPHA4hFj9GV(Gnd)_(mDyz6wV?m4RVmuxosNuBjss;Que3| zT?HR%myp!ZY*$tDXSomUGmrkW^VU4bb*=kZp#Ix zx5P!~OZunI5z6!ZVHenXLdqK!-61?Cu+zuFl}6BPTLYLuu%^%TP@Fi)dvm45~q9ZXu8=d z*9o0%j;~mVnHzpYh;Qco$PoQc5tZP}O|cdSObb#0;Ds#)7r)9pGu#p5b`@@j;MAQ4pLqt}{d3GS1qabv)@9fyg(yIst;_6T0(-Lqs5(+i3mI=5F~R8YmO9|Y@*o}>^a6j*TI zX#1wrRBp*nYKV-<^Tg8{M+jGB(*7YRQbE_}K96iDm`0DGNq?XD!3EI{X^0JY!iPak zB((SBk&5=71=?}i!@4^saCg65_$jvJESdwEn~+MamTAQ#2lNlXJvzQi36BI{oKJE&q{<`|F;0HSMSJ{x;_Z zB7CNR;=N07Y6is}d~{sBQi5)uP!I~nu(MpnJc(BAPgyt{oy2Tk!}f_g3pWT}-)V%* zoppVQa{DBbPCD$qjFrh^Lbkom4-SLVxBA)vdBafNqP7Q27x5h_xYZ6@r!S`n*Z_G$ z)4^gV`$w>`19`)sJsAa-jtg!bxhYoHE3m~gc>_Ne3vMadjK~`rojCvOn3o^_XFe*ER$*|v-q={s0&t96)cc~Qi3_sAO@_KlZ~uXa6u zZ?~APM@f1wF^mq|#toWT$wtuee+WCxM}cF~$;tUdkEE;GbL$v0{Zo%s;IY^}Rww6p z`*W=RIaWV=tbUBg;@@$sKBTeuD~?qg5qk4jU7)|ivC1?SzyDb6*YhJyQ=k40K23fr z_GxNQ${(NR@A7HV<}Q7jQ4I>V`M=7i>G?kX_%x+}|9AT|r#!!OzH7|!HmdSFG-k#6 zKqriei*j-$=*AVZp7zw^L7yc;9DtwS#McXi2%CcD&xo1@PMjXq4b-B&mcG^kr5KB# z>_PKRkyTnWrVb$pN_Zx{d~60wm*|uD zhh4u$Wd>%MuBBhDa@Ey3W@rup@qg$e!ABucNHM_O`yt#RzK^jp2hyCqU2A6*g~FEDEN#L2!Bu1(jsxC5m`?CSSCh zc!^XFOsDzSH>Qg7$!*wJUb}(~yUTPe2${{-6vIH&tlP)$IX+uryrSSSlu zZ3@?i?o1S**MQ05RGmw7Pm%zgOW0{b`VQ<{kilcz7kf=qgrK{$Z@c}U9P|OS%!Rsk zozy3ZnTAgxueU41Ffh01n|G4^;EN%Q4EBe z0ESl`O176#1rk7rg=(Y_s*09VkX6Y{R6D3Z7z` zBZY^pr;;`R_I4s6+k5(3@LNxbA|3mx$ZTy@^3B#$%tqk1p5oivnG~9?-+Ib4q1rGN zk0_1PIjx?@_p>S0s4f7$lTF$7P?b$t6bc`o$fnd+OOx!c$);rZADB&9hjSU`tdBNb zm8;k3FG4fy1fnpLrb04#I3Om=uxHvwD+BjZUXQjHnS@<-K(wNUU}fOpvedraBUQpLkkVLWr~Ah;E?ZN zlTxnWbw4cIAc~m?3>J{6remBJ;0<_QdSCnwZ`oIArlD!$Tg(BDyYeFWPRz+Cut}@x z^0>smit$&XHVs90s5u+%a!~_p%5|j%@38p=pSV%jP5Yjk*Ihw)t?r&Fw0Du(Z5newA&_F-%fyFqo)qKO*8jZ7=V`n{QSa9zoeBSN8wVvNOZ$U>3SS|#fc_h>$+ z+tAV{)T{@jv6TIUy0is_iW0%pLDJY<6e=>;zepO}xvab`=frp;jcxObW`r*Sp5_A~ z-(a{2z(*Etx*8niGx~Ay`h?(@!FrmLyDrcXK4+{h^w8%mF1+5!2p1@f%T+bs)r4=& zw8wEVN$dG8z3salHHo7(Iw}-;pP5^p-kUgTz4ja!)~0HLb z;DlFwGzH1Xf?TR|Il9kB@YPYXJnp&$ef6*v7jvL#K}LvKqfwJx-V$RK#JvVeR9>L$ z#4Mc9iIXkk=he8`@J=tfWtgYec>>?u;=+FoPvG@yyPXQd*Bm64*ayw*tnFy+AW6o* za>zl#^acD=)9NH-zx5tcyMlwnwwPUfW(q}5qcD>$OQFdAfGGFA%=StURXbTpAB(vzIt(V zkJ>drTPG}L~xstX)5g$aRb|2*wG~Cl| zB?J0!jcKo)+opG~RJV)5WRxHC#Y(YQ(lH_FipDO!o^EQK{US$)e(AIYc5)f-dk8DD zleM8Z|FYY+cKW?zA|N?Vnx2sBwN80_0c}hBL+HD^U#jUCF2B5Oz}p4vCSdmfcMHHk z-=Ke{3y|<5NYJX8emCkb9haRyKL>Se7bnDa7YdWrgibP@B`%)pBsaOL@bZ=~TgmnM zg5Ndyz7P{P=3PJ)`K6e+DHYm|iSxPPRX2Hs6&uIS-!&$#>kNF8Pj7R7V&d^DF>&kt z3Ezl`)8zm5n7EVjDAa~;$HZ;A`=6M2{L5nE%=O-NQHwVE)|dKROx&>KZ^p#68{_Y1 z_1z=5)6~betv*NJxQP9F0fX(^5G>h(ka7H>X#-(fgv}qUDG+wrCc28CIPg;*i0DX^iWvmke!zK&e0K^Dk|+LXVupXO4v7oAkM(SQ6xM}#|Vw$ z9o$xMP9gYYl!$$VZIn+PZ|;s(vPW-*&yD z^X1GH!<#=hZS#7NSG?S&=?{?Q4=n_B)N^rp5GzN~UO-VxWcbyk-t9OgAh{TM@F1#+ zBo8*84HOUSn;}z@`@^n(=yYQg#$vPncc2n9Z+AZzvOOb3sr(Ko$ko=9YaI)onutzo zIG_{*t(#7T78BUpD6ccK&NM*W>L@$2N&*p~2&`z=c*PLEb8&E40Dj2EGeO36CA<${R2X~NaX#Ibn$ML<8#7je z5pV3$(QI2TLK}B9_{%TH3cvhvcGm~4ngm)qJ7JQtSL5~>bJVpmUZwE%;gzpvC6dyv z&_SD!0eL}O78opvboo98i+Nu9P@H5Q)ak3e!QnZnh2zav zJ3I+)=4ccSPwj*{{l~3<6*=h-lU$hFGnwL!($*5MOe5PKkDjf0Dk<3iC_) zHtW_O(zhM*>|^?N>-LtvQQxlPHYnJu`L;g#b$#1Xhi~fJ>{t4y>DyBy?!EW@vCVq^ zJ%4QTmDA|dw%DormOr+e&+{MTk2R$5Avxsn8~#{ymUg2!J@m&8+5GTt=8qlqmUX}% zyW@NXh&`|Dk9D1|>&*PE{jtmg#@5wnimw<`{#ce)_Qy6y{e90L%foo!k9Ds7+xug8 zU9{iy$C~Z>xA|jhZ0C0Sc`E--|p{W2s7T7Q7hi~{}(~5$ANc!a; z{ZRhFUuBxbF_*t>&7pBgBw*5ln!}_pd073aIeexJQRoLE0ks+^sgg8txfrhtIiVe^bq&=Z^h*)*KpwgOAr7Zn$HQ6dev0Yua5Z&Fn819e%(a z`@4z`CxxB<*+qvBxHr>P;TWf>M@cSJQ$N?bko^F=kidaQNZjW|exaJjS#s;l_<5VG z^nUv={Za7}!)`7VEav1O^=w&e$FHP{c$YOnx)-XnV)dVrQ$Yg;_8Zop<9a(Lr|Am1 zT?@T*xmg&sGV7%6j_L`wYa0&`nuQeumFQht)WlrihWp@6tzD<^QU5Ta8QSe1MvEl+ zhm~%AxJUwSP*3*{8=86zGN%so4=dV|Q*9iUSxuI(9i1oKKMbGCG%ng-iHAU5Z#Rzi zebJf2{ljQq^}ZVDpw2%e)n=q+iMAju`W z&tdR_gv!`yUbXgS()sUdAePPGgdYBO1F@%?g$1WmnDo8uHVX?*r?5qlD)y)Q4a5Yw zlr4Bf3N6MA;gi^6Lw?Xetm`SBFE$y8Ida3XV}ooq28zKXBJyV8=9?W%z8ZPF4ebkRWY(J2U#CVg3&ddO8GqQ-Lqr?eqiSU3n4C}}X%-Hvk&Uvy$Fy9b^|HI4O^j33L?!& zJcU%KW|PJnxc+03(6Yl!>W7q}#m}WIDG_z2|KTJmO1k5K1VI$TSRAY?%6cb}MspuW z%_BWOchq@r6!uThmY*Vqa2V0ciN@TUu?i6icSC$}jr6YjB8i-cgVSr`4|7tt1B%TF z_XbM+19s1G8xmbns~Yn~)ciOgw$Y-^13>zSAwzFLAQD9MYTU*SKnjc!Li0!lM4QZo zgKs2$ugT@QuUx&wbB zFDG}dAUWW6oRnTICV~Ekv$<)4v9fvDlPVh2^f)?6LN^Sh3<)6zbp0CWc5DlDE>IfL zByKuUeB?95Nks?cve{x+$ntaYtF;}_OtzSli4w4wKsM$!31}I5u_wK`%BTB{dky2{ zwnNP)V=iEA{mT4MqHTKt?D7~I(jo$L2ALnG%iRRVpL#H277ow~kXF^8?D~Up*l!t7K~+Iz=Y~D8K@`wTv|YWF3E#y6F?XE$~k^a=Uh1#5J5^C zG#o*$QPA-1in1vJ7?X`=hCXPx7K%*yhgm%&KnkL8p^bWg;K+6$vHh|amrRAIRbXT= z#^(~sPRVG!ArA-*Vq7QRb#pkex322gg_-N*_aW4kMZUPQ^tEo;(Bx%j;_1FM;3&9oy5nD5$;8pEQN(yAJvm&#;FSsp z7lC8l2a)VFs1=t_XF~!j{EX2L-cfN{pfi9f9k3+Kf}#i@Am{q>N&QHMA?}Lipuw+m z0jKZayedyQ=4~?8y;2cO1ufbb33$SD^+`<5GGlcMV`eYcZf=I7_Mrr4vkaSb5}aDo zv@RMj^H=ysy7{S70~@gaT5{aB0e46*ykUgls9MnmZcp_O?qi`@?41+fkgM8;w2t+$ zpw%y0Ne{Y@#b|$82YpMFy$!ES(hk7j^tR9ujnOO)ZSF1@WXB5rc6^j|94rVZ`m7WI z%AC|aIKA^3eP>}TXRlL!t!VDLGqxX9%}9}9+u`p!3 zPHT(PMjs2~)P1jyg%`(keGP+tjrWUt$Lq&y}4!e`r9_^k^Ks~emNpJ`*!x_w{B zdw?=RwZNg+4QL5SXg^W#+gLIQVy5Mjr$j$YYHWu%d5&r$VSk!Sk4|SUQ_enc| z1dM0Z1BH`=e@gKr;o~4wJPQaV_y#Tr*FRZ)+2_^HlPbUL1J5LuUm}j>mv|phep!26 z|M#YA#o=y}-<~jHFR=x`NL)Mt?js94|L1uDnetV#rfE#SvEPGHrR9$Gu-}6|QkEE) z(FV~3+Bs6@%bR&7W?BNjSW!2U8=l}7qg?~|#b^_AiCzT17Ex3@WI~E^-O#u zL>PU`)jqdb_Lq?Zv`It4MKIdP1Z?HW=B0&<8N5!~L+}`uk=A)|(u{-8=NZiwl##p3 zWjI=1F4(SSTM0Jw#2*-uh)!!=9{8C=IET>H4gjdwYhfK68maJzf=WD^4{s*5VXWxI z3rS|DKu}m`aR;pYiaO2igaK|47+g@>3twH{^<70|&4zDPl^O5cd^VTKVw?@uFoMW1 zAJ5%PXMwFu>Gb}hZ2xHNn&<%96)Jdhrh)r1Ru z*X1GaD!0tBVnrZJFg98XSSO{4;EqFfE()|p^S*};la%fQN#oaIozpg`Vx8+r$+1q} zVv>PmHz2M1Wv`=$zZZEq;MIt=S>I=SV5-|N@37@M)ziG!w>PJnh2!FZ!3mFttuD%w3M=AH zX55u3zqIOWc@sjc>G-D%m7&^al3W2(Y0fsjRv?cQve?KGG}SK2opg78at!Ys+3>A4>)n5Uou?Ek7Ee*>OW{#R;Q6%wLQ5QlU}gu9H`Zy9Vn`5 zk`{)IM()HIqsGJvqwCCsdxck>Pglryz=NHC>NU|bayVbULk8wT=teV(ad6KVuP?QP zH9oj!6jIszt-`VeSl`1e7tRhb>b<~E#{eDx&|u9F9Et|HY0x(&8ld|qI0l1LjS;;3 z)6FcJZ1hQ|4Wp1Wub@O|o6aQ0sEnOMkZ4Vih1=$9+qP}nwr#s#+k9=?wr$(CZB73% z+gVIRM%_(C)aFJ-WuDCMkSc_sbQUA=vDe#S$B&(9-(v@4fEmcz>VDQj%kAF~@nc3S zjAdmKDd+$=BOEs(bnVr9UmBWM)r`yfWeJ5MAb0r-PLALp7N`HCtm6T~>M!JD3q34= zpmD%(Jfi3Lsb3HIno1Xt!Bm(~$F#0hQbq6~gQZYB4bHe?QlOdA9nwKP(@#MI+pp9` zE`*Aa4v;_cNn^4}#-cjlwBX`DrJYhQM3k}}a``3E{nS$6haDW11*Cl!w<#^QUDwlu-v3(0b7ZZRVa zod;}D1}SWuv{OO;M4XW;cjc!0^a~7!uTw=o*?P}BH?duML?#NFQKPPL$`>#%P$oy4 z9d0yv(G1sIyEFZ^=KZ13=Wh{JKo`5@mFJ-}gzVp3dJ0#q9xxc3@Y#K1+L506ws=w{ zhikirI2^s~Phy7=rtxa|G3@~TQ3vkkoLDyr2{miV3a#CxuTH94!f4$4&b;`2|FpFD zgeq_`1X?s{V6Y$pk8*QHmLY$G{ObtkBqaI56uT$q#1K&up2*61s{B792IxR%MUi{G zePn;sJ=pr*-&(m7%l9F}6NP2tSQTV0S}YZ(B2PSNhwGFkOJou~J$tt1>0v8G(u-T4 zb=>FJo4n#|&97N`Thbo4r%PLuJ7=#uYq>6DK0!ptm*<;IGa~5ORao9l`+Uq-Z*pv5 zL}1rT%ENSI!L?i6h<+FMN*K|BBj2c}`Y3eg;lKE?H2ZPFUmId75GPG=!+>tGgjT$=1c|Jg74MQh%y%#REF_BHb zJSS|L7`EWd;uBG(FrSfZigC-_AfwrRb##6`_NGHes=c~@3Vd{O^^ zMbOJXm0i@`9|jl>mF)IduTjl>0T|?vj}rj@cW3#}1~-4Q%^64D#AO=fK1a>`X?RD*#8Rnw6HuzUf`0 zkDk*nin5)h`3~1VCtYM+%}HF}RTFgLzTqlHTf`l%rnJ--cI?9fjyrArW{7v;9$9D- zS;lL!DfrPHSV_(xoP#ZL~I08%Sy@dCaVixM3~Sa8rEz|;*^}S{rgC~qaJpDo@gKB{O~&nM!geVG`x9fY*`0> zXYn2AEWtHzHC`vpFlW!~ua1|)!Lo)-t8K4Xtt|30fX?v&cAGmt;r<$!iL2tdud zHGQ1g4z>*eGk+!ke{;Gx06i);e=U+4Qy1VUO?D|S6K=o}1tp;Wya)dB&MyfG2_OM1 z7V?F?!|=RkLxPR`){W!ry3-(X!?684MS9rP*%Jq7dV;P*EqXv}?E80ot9Co1oyMu{ z#gVHpW)~Jm;X1ffDmOmc5Gb)9naj-Toa>0Pl?wDy1ZIh1dDh@o zh3So;51L8^10-dMPI7;j73SXufDIg@982OkTXSKn61u{=y%_L4fCF7Uh~{i5S)YOk zjwJbBA5C*^>uU7Ql=dMq@L{}#P8V3Z(WsD+2GeESsV9(0zsy{JFq}bsaz?WG9!H39 zqJSE|AatB@sPsOFj_6}3MUqU_Urj@YiDs`9`3eP18b;B#5rLb@e`ZotS@-nQO7VPS zv>F1OY2kU8NeB1PSqpIJoPM-%KmnynTln&?G*&G2VTC8jzMVK-;nRbA=B6Tkv!P^M*233X2V@`s8w+)f$8wX-}eE`rM5!83>IVcF1!Gk)WI+YNKeR1KTLd> z+TaTQ=}OGMhFCtyLO#?tN|y^Mrz6Cip)SYjGU-1!iqyH`GUfz7@IBqn4^yf?>!tSpJbrN>dKm4Mk}&Vqj`nqcrV zq}aixRNe|sXtjw&p)w3*?;gl1Z1{Fi-1V2M->&NXNX$c8JJpRsFxUF|7O_u4WsQRG z5S~_F5#@trMT-+wx9E=S^}xBhqBqEIWO7u1$4y<;uhq^}3j1uU`smop?QJ6%qpg$N zH_{{+%%%)7qr(0a_}$@Du0sG6pAU^oof;UML%`H0dd?Vg=hu+ezy8`|Dn#maOwqo4 zD_5wFgQG96CS{tTr{dpHGMbzlkJiLQuoy{^H`RKIufA|VrO#7xDs5YOkB7!X6dIu4Er2x1?umfKg?g<1gOsL-10WzT*k2<#Qb`QA$*0ve( z;rX`tDwNLVJ)ZAsIl+;Xb>IHwmJ2vn zrEMJ?Ed_YT35EmzAbW8On&T+I(Cc?ZJvDePa?Uqo@gmsAo)nqwtI*DXMvUqwtCDd~ABs%DmMa7EaJg#idZWjavpA!TzW4}W6E}mzCHf(Jz z0(Ct4*M@Cv1x}Wz*B?X#!9kAxpmI-HDH<4skAYHLWHWpoOr`oOdj-K^gdE}Hr!#v+ zS1T)Ip)Z80W4_W!NO)6BJqjCzTANgN<{~q*Y0&82VK6IF<%Q__`uI|0lghcum^bH8 z0Yrs%ZYR3+L#BpBN9{F(xvM+I54PciQJ3T!IE&cfiGJUssz2x$$v zm271A#|wNj@nU@MkDMl^6vSVBe{J|WxsTHfK(~`gC|tVQL|4>L5SAGyyiR8+l@uc! z+gPCM%V$pndp6<6`lpmVJE0KnP)Ya-&~{Og-Y%M1G~nwB0E6Bw{ZQa*4V8IZ_*NpM z4BLW;Gqg)-Y!v7Ikj);V?dh4V$QC|D|JY3Eg{9J*fvX#>^$uc=SZd83*Q1=63gw?& z3%OHJg>t`yZDjDE3-~Fmc3pMeqrBBDHsvhrE<>TAz*Uf962Xszx$nirzYsiPz00d2 zC{>nCGTC{c(l!NCeS7%K+{$2N1(AfN$PykQ_x#YA#mmYRtNR0_4O3l=zk=i@%WB!E z5XHnU&|esG?voZv@z0Il!X(8y{=06*P^%JfWB0IiSa~dXpPZ59b`xpUnO2|;>SV$z zpqtIO+FBb4yv)zhH&x)*o!)N@@qJgkj`%f63r0b`AM_-wzI>{QLcb^fM40^K-1K1D z8ud73cU9SK_^`K@!B5>0wtYFs6mes7?xRyd!Op%}`&1uLa)xUYKT1`j?e$luikld= z0;y3*6~#)bxO4@^J}(jEQU>unS}4g!LAPD;AhXh(@y*Bl+kK?iy;8N(OkAd8rN7yP z_H_*+d6r99<-;mLQbpn;mx_^1NYz`i_SPax>O3tvy42r?`DKf4cz)SS;di|7e42Ss zEO$uK4Mq6wNGX7g7m$B#+Fd+V^9({E#GwjMEO`1uL?)>Fq;fV?B4kbk1|3INs5}i= z+JQe3-fj*D)h8Z{9{{ zO!6&<&%f&MPV*JNC%uL9(dUD}G>FWQxZ9ZgslC4@RBr#Pj}r%CGpp4kZ`07+btD|I z$%hXs26QpGo| z3)1b^)lqS%B$xs2o(e012b+jd`uQ7MBA0X{JJ*Oc5A^ZBRPbO?7MW{?%mhJ`(?|mw zlv+E>D&BrCpr?a{Z&dtWT>NW<(TLwjQG`pkEzs> z|9Wk-ktpfAARnhb@_Q)pr?{mdlXioiZ7tJ+fF#+-7xO6pn$2(hUFoXHC>zVjCKIy(G9O$CVje1#@uklS<7vo}*ir*%A zEv`h5l72YyPq(wIExmnqj`Yp2qg-ibM{l^B8=MA}Dib94kL6)N%( zX3oPn_c_j$-S%AsDIxIkKgjIB56LRYPZ`Z6Y4$PhgGmXH9Pa||C_4}WBnMOSdrlH{ zmnr&njx#+58LW-u|KWuL3UHf zjxjOx0wf)iYF!6G$_Lm*^i_Y->eg$^J1b2|5I&q1PijlhWy`S*t)B91m1OKYo>|*E z|FeaXpElZ6GaUiUn8NB}CveZjNdRI}e&{y=C&|{~%P3e#xN#jX6UHvBMha$G zEgT2|I!Mhk&Y0);tG^a@xN@jH&DkODi$lF!;l!cE;9CJR?0loK2NFN2IMLCe-?!ug{)e&X}H4-yw7uV|;Qpch<32Q5>j>E{C;NQ(Wmo z^|4fV%J~NL`u(}=zDq;Sh@>cJy)eFUmfVk7;EBXtR;Cp*-QB4-&asraWGQii&n?;E zU&YbOXD^o|ok3jbU+)g2;_er|77%!b3C|kuXd&0USc&^(SyQ1OPw%@(yIzAR+4Xb%T9VvsDE0Nq2*`NSj4>^C~s=%@IMOw1?V zQ*PipT@Qj32PT3nnUrHFGVC&`qlhDm=L$j0Fs-cK|8UF1;3z$pwYc)|+L%_{cg3Wu zXr~ow5@IJwCr}7teORoD3-^I4fCcJK>K1Y0f_c4nV%Y7_=5ib*wh#yPE|A#vLB0iD zzyR)6C<%pZhzITlKKC6uj3PNnHfQf$&|zD?ckFxiTZep|ZiRY9Z3+npl$5!V0@Twe zabw@5lHN1ifA&R4#rXnliJdFGkUc;}yu}Hg&?noa`b1nWj|0?;TJ8Ql!LiH&9yn=F zp*LkL6Bo=|#-Fv-Ve?S?N;ISot8Q5B)1U5xEuE4J2~f}bEI$(g{gwr(`q)b&-FgiB zg^@g1;S%{Be-KdbvvZO)6j0A*^56rPOM1Ae&3f7*`}VFONNI+|&=QXF4AXg>A#flZ z8~Na0)p4WD9|txRG%H-nAW62_L*2+j#Q`|-3^h3}e8gFO(_-lTqu?r8@PCJj4rrHi zfGcf-gr;7!<&sIZ*yyL7w!>3|3GBl7QO%V0cJ}Nm9h-Fb3}fGf3-S5KHzD|;tJ4EE zrBApsI)7-lzfYsIfb&X_vYglud>C`2oUcj8!}|X42BRl>Icod)Gp@6EzCHZ_YoiF( z{vSSa|5?NRzf9EFnHbsrb6<0Eb~G`tfpX8h@{vh6 z5Lr4j`GtlQPXGwVUidmy?z#1(`X+BEo-Yn$4-liwcjEnaL-aJ``E~JlKs^;Y|K^m+ zdUo6PkBH(^FveFk_{r&vn>RUmrc8ML$t=23Ir*q&<@@y&4KDU4o%3gj2}aGK>Kce> zp$BR^Yw)BeWdCP;gSqsQk$d80K#J?j_`A}{{^gScwcGhrtp3SkX5eWd9J#yX)8YN@ z2Jh$L!0+d^hY#$X?M>+00{h$y!wEMeRxx>olV)O`@B8WDbHD`a;OEuvhphE#2Jby< zPeVC%*rqd)wMTlozRkAYhGWdNRhl?rq(8;Bp@yo_R_}~cduRikCa0>w`hH`d(>pus z^>ehX-ukl7-p8o35uA@>Mc+Lbhue$~n!Lj4_L^`wcCjS|KKP`-G`>L8k2Sg3CeT-+ z#bq)bF|vahYR&lajW?~vHdR>u5!D^QIa!w^Of5z zH_p*E-Oacn@5qC!_PK}J^Mx082i4KVK?`VJ^&buN_Mqh(GdKZ_3eVK>;_NW3A4nBtC!Rk4g?LrA}YSp3u)i>UP{dzWm%wt^hfWw zq%tWDUlCzbrHkPD!N+cy8vtmPXX)Bq2b&A%GeH)ug8AXaERq)4txV` zio~=dfRu8~#hgVF3sadV<2+z#zR(EQYB2V6y4m& z!m)6@`ouI?vwzCd-(PxFWIS53|RI=|kr$PEK6llN!+{21QOtEN{Cq zSPfx)`(?RoF7c&!Kn=^i5?I3*dX~ajO=26y4Vh>Q!~us|Jl@m{WE4X8c35$z5bN6{ULIowg)KveMs15tCZvo)+<3DjKW+kEa6{P*nAN2vl<-HLYP9yAf`cV$hg2+kRsJ zpxmZmnNv%2E$7x@nJ3Tphr&GP0 zVn2Qxq^CqvkssQWANLr;`-K4RF7(I{#ybwC0ZwYiU2qo|%^D`rGT(9O zeRL3EPlhzRgip zaz74r-Q})!i+oJiv;+6RoY91APpN@taiTlyz_$cA-O<3dm79tIx4=_NFQ5K_Zkj4XEj6^Kz1D7MF%x$fC;=uw# z)+dg31sh2jKO4_Ux!|135z>OViHWqof)2xl^E?K!kI1Nr<;6h>@^xT6a6vhh#6}0`-!KKV54i$KQg9Fz9)_&T3sXiuJO_~3~jZ=PrW`^5Mam+JEr zZ9niMH(n7OKC8F(p(C&ga1W1&1}@LEWGUkwyVdt2+lAu0%FjwjFTNk1gPTlO-yeaS zD%zD9tsS6iE;4Xd955>8YKHy%Rc-6Q!$_veJ-k_`R$P^S*#jt2ILsL zRI{_JYo4O#YFT@$iwAJDn=xDnG+SHy&@0ppiRaJYbBk|fOJ+!AmdYMSK&^4Uv?>V? z&(X?a5#nh5F!tenz|F4$2rhN~^P30!r-DRG5o83?jp-8a{RoU{hbPRN0qXOVOEd&= zf#sMC*s%SuqNX*(m;-ejTo&W?;PTB?V%V^fY#}11uoHB)ma2(9_74yjIt)Bb)R@N_ zr8e`ugNj}zY3iye`tHU+X<_+%rpx}~yRR2c!lVX$dx5=?5yq3q-qYBX8gm0<;eqPZ z>8Itf4AFYDi{xX6fnaPxgglAllwrMx0(XTGEe{NK@>|qMO*@@@QxV07tdmmEjEZvj zLBbl7@(IkX$5mtazBbK0lb#5l%U7`x%n;e&B!4&<4gF-0OHOJYtkA#PUss@i+F$*2 zK6_}pee!x}zxB|5R@<&mwp{Mw8l3JvIN1`N?gVVLy{?57$k>vbTS=@o(_H^pZ6t&vX&F;yj5k;Q5+xiP$vxI7sjm~8 z9#qYfj`xOw3=GVZHU(R$l*jpX3UO!#Fuz`=&s=Dk?1?QrQpX; zzw1tj`%_pY4{DeRZ|8)5p-;EuHldAfP~Ipy{AnyZ*E@AxzSR3Zag`1h2e)~I&5Lny2F;vNRwr0@sAzaj0F6h5UCqCuxSL_0 z3e2MO@L=BD+UBg=If?v71Sy&!m;03rN*bra;VzVOO_0**t_(M*p7IKztAiu|@h)Go z1$$B7WTGoRqo>jTuJtvMl%ulfJr2iP`rn+PJF>R+bnNU*^WeRW?fm5o^KE9feWGXy zh}#zNSRl7^;<@XRoqZz65$Sr|hV6WPU*%ebCh}Ay3eP?%O~z=egl~1vkc{T1g_8;v z2|I$Wb0X#6whr5bbfBI-8A{wVX5Cq?t-`i9DLV@I1Jb@SsvU8ie6`KO1Ee$Wh8Zc# z5$=x7_@m0ii=_SG!!YWDl}ebYiIW*sVkA*V;r$)I$#ATPM-FY>ica0w0THMYykfYj zNMx!;qA~=YRK2jGhvv#TOUPjM?Vtr<3T`z7aUbvx^$+Zgw}Yk@WI-C{J9JR;ynlwk zr19EU%vumfSCm8xf~Ds+1XjYS`6b~dO2$P6Mc~2m(I%GRX@aG!_eDIfV{M=VbMl#I zlMKP~Qn%OsgXd!B&h`cJKb(1Y7*aX}$Rskk(4fKcj#)H8P|kbAwoAf#+h~IEz@dH9 zl5Y~#2$EF#el7%y!9LdA$1_Qq%|x$0smTE9n3Hc!ukNVSKh~!ht*ynMURYP>y+0%Y7 zq4$HW@dRp&W6bQzP?K&zD&NK|rZ>OIQ%Y>dU~wn((;c3gIlVTTgNn@a*xIj35C&!y zo|b9a2!vR-Cz5;~=p|!mvt@m|^rHFV_)fygE?Y*NSxgm;Z0_2>_)n97a_^q0IR?g_ zVDS7f{Ie^eX!Ej2R}+vodfJ1LCsTBy%bn#fB}V9f9XYn)#CuY-etKD)yy0L8Um6qt z$xdgJli}ohk(=shr@qWd|6CC&F(vleUF^Id{%Tfg$nL7FF?!gLlYucA`uwZemeWnzwzICiiU zF1;y6has+LIi@YuSp0xD8)NZmbu8ojsEqn;rTXP#J$Rwq^Q}i)JXwv0-l?@RZ1K5} zZ@L+^Z=}##Bt;V+@Q|6h`$JD6F_iKGt}Y0ZjAXA|dV&`wyxk9+v&-}ff_5Z5 zV7@bsy+(oBB|Iwk)AF6<6mT=P0~5XWoWYM6;_plR!PYRpTF7HvV$-DY`k)?(T%Z~X zX5YY!I1<*SbEtc6S;vh?TH7Q%w7b}c{*5Se8wz>!{JnQq54vxK*P`6kayydF%|6yL zph+xlNr$-0g=QnyJpC7XLa8V!xiX)Fd`!{Wk(W3Ru7iJ|=Ij!}t?TdrX08dMx{wpj{k4Kc9g`ryt_tv zLkzefd%Ws&BxfE4+)Dn&WPb_Yh@W zkg3tU(Al&QsCs>7WLzvmIyD+NqLIZrvC%le_G-iSF`%?u19=laiA5B_f%6iYb9cSS z$~*M6*Jme0ynFY3YyZ;9*ZFQ!$ULv}wHHgpTrSS=j45IF5(?fkby4~#@AoRI*R8b; z&Et?XZGYz`+3~dppT89)bvDsGaBNjD%iYsX#l&%5H$U0X;Pxinl#i!Nz#%-6P^iUaEecNXRI2D&lfo~oC2=_-lqT&w9 z;Nsbdf7No##GBnf5p}RHQk&oD!{*YKbD>NhLhETcq}JtY0)%usMRPfnbcS%kOb}zX=`bi+*6l1g&@Pbl9Wh>ryeV?{HNBCDTIn9s4DoNXDZla@N_sizhpvpQK-~@N z^Ya?a=Bod&-|olpuwn*0)S(jSnJd^Qnh4>{vBBh17+cbmQ< zOPJg8s@C54kuY)WDCq_n=_#e6XN1(4KSdH%4+gS*$d4Iv4tnpZ{d+`PW38(RZ~qFm z!rRSrVVD|8OM2PmMk(XRum@FzVSBug`;}#x;AfS* zfTwQ1lOqcLv|;&44=HH0$GtS4Idx9T`prT2ooslRrDvO4R>k|{QAgCDS^{{XuPpGV zVrmYq`FX?|B*=6I8i)qzav_}ZPNX!HIl0D$8xf^@^2Y-6dpw4ud7RgN;McVRqQe?7 z75E{Uw&pU1DH9T^ z2h;(kqZ?1wnYD|iwS<#)LjKkM3K;HJW~jR-8FX}VrL*gE^u87CSYlQXT5-y+Lcy{~ zWIMhD4D=-@2x$e!GU6{KnA^p#?{Xe(bkp&~ww@0a{t+RoIB*t*u$uZNo5K(3Fap9E zdYSBTg@0SO3m31=8>paEX%XLIa)BTWat+U7wDh$!HaXrSm}L9#0#{MSOR>#4BmpC_ z6<;c*m6(g6^~u1S9jBhqB>g~_b58O-`3Y*wz>Vrk5!?OSm|-((#0{k116(JE@AB-$ zo51zCBHs(bA;&5aCJOG^o$XK@X?vQcJn46EBY#I>i5!& zA}rkk-HN#dlT-2jgvXa9L16fYqpn{O zI4q-F)Mb{(mk~w~^3hBXIbqfVTK+4v!e=n~w;-|~0Tj^(v_dCde%x*KUvgsJPcHlj ztmtM*rSyg)r#4r@?_Zp>%ZD?ALnj%MsO{uagtFz$ahOGIpQ?eWeIaE{vECHPkgB)Der zgVi>}Si-?Jz!-!C76O^=4yhY(@S5HOSXNMJ6SZ?7S@F*1(zjSe+eNLy{$HtfSpRh39Qop@r8~k8Jm2@(|7>?OdEx5)DWZan0U#$xtX|y81gozSH*D=N8(z!y^ zR;_%dj4y^5MMEDQPNFQB%4<0o%K%-$4}Vtt-S*(o4Tx@+4=Of59e^(6w>2C`K*9mQj#qp$lHwO-b=5odeVd%TQdsH*oAjg9oe$C zRwi_Dw$*!ZkY7MDHiFcQ#b;}sCg`8ho@t0^@;B5X<-@CEnh0;Z2RKy{7XvQfl*W#%DiPNfzhMlA1rn^Rr zN`Fl^j4W>W+aXSicWmasp(9xCTn_y)Hiz@$oKkg4J(tY3O=@<}ggkBdgc~{5e{Hi& z7P4L8F`}Qna>|wHc%E5tIeCktoK3PU4N)u`9HpF?0q2E);bmADfnifoxU&jr;TmaD zR`lL!0ei5uKELw2|1REH@sds$ri8(U@6f$+@|U@tGFyLxJnOSPyFMdGJjD`?Z%34L z+k0A*w4#ZLe%k!!H&+1j97p6lAB>|&9qYxBu)S)WxgpKhD2|Bqzi`0JwrmUbeOJnh zx!c{$0Z>p#OwUhP(uMf@B1$71{ZaV5CEnU4S@PTm>7uW9f^1sChdyIO1ac4I%ePvL zI_tgyy`=zC2h4BJ>Y8#|awp+e^DjX--t>kJd1vx_=CE+sm!xu|fz?B7S>!WnArz+O zT!n7+DjOwJ+l7GQi#}RY`a$c{O;;Lo&6gC+VbYu0k{de#qJIB6i(M2fv^#K=j}NdW zmJ%S_l7E5S2-Tp`f+8fRioOk?u>2y2Ft7qqCbcx?$}89{xp}%wxH&Tdbg$AZi-9%* zLKVFsM#3|K+t}~xmPQuP>1oAC35Tc;18fTkwB?Fehnn)Y9hbPm0{eAR9CR zYf5o5#{Dny6{hF;jeHeS`EECb*w$su_dE++cce zm9YKWK%CXFQo}^TudLJb=Z!|}B_`C$D3G48;3~vkLP z+czKwZiPalnlWH<|Dc6_EFa?-+{x$YK=XX@kT_zV5-AJ;*X`S1MDS`JaF!j|?N(|~ zeqx#<#FTe26k8Sk0=T89rCGo*X&vtNLU)jn0EyTz-_~b5La|-nuIeAUs{3fFyUp&% z#hzW*qr431MbH2u1BLiHYWA-HBq;phIEq%<&!q@3hIz>37MnvTY$k;eoH@RGj3>i0 zY1V;LVc9Qgd&^Ol$|cHIs?`V+#08$H_sfg*yQ&{N>7--kqBJ1);NgHF@mbOXkQ#r? zFR&}QA+BGN#(Gn{@@JjBOxv@hPF++L#E+|*e%z|$?KG%_tCzd{Gt!{#;nRkPUwo%N zZw3W_t{a{%-;t0jjls9t37=5JZLkz70Ysmb4b+f|3ak$~B4)<3fo|1gjIr^2z&CT> zK;v?iqhZPC*Y=R-O_5Q0@cQ;7zco?vAeC8@bL%F{)$^09S~_t;--*WRS2fp1V9nd{ zIeuZl7IiJi@r1yt*OK0LQ`nu`f4pT@EM4eWZPdXRE0?^$6t`XugQ$uJ0l&XH&6ede z$4(rsP@}xUmyWG(p9qWqdp%M50z2yEvjv|*i?5VO!0*1Fgdp4C9y&*C)XzA4u+-RVkvk6VMBFJft)>Uh5+h?z=HB0MhoOWI*p0p>{z7{b# zc$Pv`Wg}0izGC`bclK= zrLA_NV-;h; zGlgL|R-muGXuMGNMfWW5%$NAPC_85{_V0cD#fvSo?+1h3Wy}IL0p{A7UbEuUFTl@x z>W;VkL$P`Ah3%6(5hgX0C1l^+gC7$(rOQpePZ+sSLhjGBW5i2u~iog^vU`Rpl*F)kG?j zjeC?EBhW#NM8=PVR!_z`!OZu{?nP)o73X2F7L=Ap8Da??L3L&mAz}s4SPfF4it?YSS?9<`!m{EAYGAO=FT$4kvT zSLGdhuHxzTc(;bTbh6~Wjj&>!tafs>H!M&wifz0j&LI0f+3r`P6eW~*=uO_#s=@nj zTAsy}d>Hs_OKO2TB@Z3GutqT|!&Y;UJKHusdZ!S5r6)Td{bZZj&Keu}x&6Zk6TC^g zCA$cX+Bq#79DbHRz6e8EqhClZaZd>ovglrPc@~8n?wkVAe2ESSYj6ZR74jlQ@6Y={K87aPn77y)7{Y8heH@$`^Dho@4A_y=Q{U4c zP;}5bux4HE_h#Et3y>KCtJ!`MI~tz~)C$3L%%mjIhIrer&!l`c%V_VyH2fic_`XdR zEKz)O%9s%zc4$m=<91kP<-o?E@P43_e2_?sUM3k6%>|k6cO90ecPysr+wCWHvp-r^ z?5~`cKePs(6k${7Rwa8%Ln_q%e8sb9yEQB$iQf)mR%cf+^T-ddyg~b!!KMH?#V*== zpwhAk%*%>2mF?v()}&aqdJ~A%vuG3ZVC-GOEIn?KXovi}=8|enpK03$B*>xNi@3ja zm27R)zJMp+vz&&I?kNbW&~ZPWnPJVuGp1g7`vFh32d%##{2?LHmVJ6nZBu7g?;jH6 zN%o%Pj)Mb`OH1XzF$9(mN5o2o&BR6mOy70?2N<3rTA%k|j|8Jo3kwbfyIqn>%lY@|Y~cT#*|Cu@~>}tAcfU zW35C8&h;r!VTILYtcZ5PC1%7J>C=yb{lpYY~DDH=c7b9tl zPDxL7qr~}Xik=@0s$>da1i^@Wa1TZOTsQ(GkR zNoi4ks^XmObsL(4D|~_B8sEA|UwpioFX5Qc^=C~c6;dXG z9u&$81Pt~h4@*zqDl-akuEA@zR(4diRn3h+9cHLTVdYV668Kyvybkbfll}nzDv1^b zLQBPq7u9w;=jswG<*cBwvq{RYtEzU_p438!QSoAuamzt|+h83^srHXac^%jw6&bwG z>TA?)()n*vycza_WXKwAVxUytV-s9;inpkm`X@=(ib^_U$xmHt@0bp!btlKxs{%VD zR|j8lyZlK%!K>^_q8~tp1gLonK&F8DJ=fkY*4Qq;uq@~bI-789!5pSG!iy9+Ny8c( zYXsn)L?NRKLdMlFutdaSpL8NKy)IK*%OGl&94gNs@A7{Dnm}d0WxGrXM-iF^$G!Hq zP|ctp3CitffA4`C!F)w%fR@))6+IB45&HzRGRuOt!uRG~TxRX7pUd*OTpqstj>4{Y zH}suJ6!n5>eBZ|WrJcfMSA;vrUT=i?UJJV%cA;&8P~?^8^$CjyYa8V}AVy#t`d0Tv zDpi)J2O9czhm9mC>{XTBWEVgN!zUpx+>+>6SfGbFn~L*J1n z8!j~seW@lrV{sC~yr(GeS-lL{c=ZLSEftj zx~^7&yPM{{nvQuWo5pas(ge(8d<6wuJ{ZG^F13gELL33t?KR;V z0lbs=e$cZeQP}5ezT{Bu54e0WI)0 zhJYMzUGSsG4puWO`&fR z2~7l7=fM?tFHUOiWoo&%9|(od7I^pNb66>IzIomdGefCjcFc5Huu&K0FGH`ci7y2f z)8=IBp&Jlz)F69W*&Iyvv~sL#h((VOU@;w>?0OoE6JOd!mT4vHj0z`WF(vZt6!2}Y za5h_bow}`{5EnQ6Y%H}brdfXB28-$BesewZl@xFCpTv~%`Ri7roQ7v6qlbgbv6u#y z?K(S&yR4;mvY57Mx_T7lyerSD|MJ82jc(0RoCw?+$RNrdmO*7B)tn|p!55OMT0uRx zemYb9C?7eXbwN>ItZ0q(__4D716pA-R-6^Ru<Q{ArSC}Mj;x+>b@G8xy4o=$5+b0u|fxs4MFxGc4w-ao0l01 z%Z^Q$bVn4dk=Nl7O%sun`$#K)u#&x>_PE0+cvY4Qx<5Oq;*oJ zO9}dK6Y1rKT}YQ;I5yAd#OKtY-)ZqLWbG6gZdq3PvC)`r)ojaYcd}LuR8Z5mL#t*S zgIC2%)v6hN&6*t^70IKiGEDqKGnyqesJ8C`D;G2bnP51uqtS3|xH|g4sZkmx*=wfc z9W_)uB_LgjE$FDZe{y(JoA^>Ky&MPz#)p5zuINMg@{h||Etm7lEYGuihxsSe*%e49 z49yR*E6WgccAFEKb*2|WoLV^qdgJ>-n+uJk2hA{w(;I6G-DM%)IVfGTE6jA+ z*K~!^y|e`&Of5+OzC^hlVLck8Kdmo^Sxq_9i~sva<$_-L{2l0P<;Ov2zUOvU)rdmy z-#=!x-GmxnWC9*e+s2g8oMfms$ZedqO(}swQDl8v6mnR1SSEt#iBRC5rYz$t%!GFo zdl10-_2uQ^AsJaq)X#et&k$#373S*+{kfGw4O9KIy?o#BqOEi!plkgU%s z)+PqOz~Nf9y*N2<1{jdl5o(&jxC$ZHdi|*y6(&?wX6u7h;#A_|QyeJ!6`8_kd&dgf zR31$JRURJd5^A%OuXmg#E0pPypX$V^h6jT@7)Wxq61%@2Fhj=is|(nd8Pd1jVDD=P zHn^{upw7fX6x+Aj+Rb;H`TH8n6Ei$H};1t#l55Z{6T@aD_1tKzc4l0T%>mG`X%}bMORr#2MB4hKp zB-51I#03TAuAY2d6?kFxKgSL5S3toZbFhW?>y95*CiCYsFUvHamC10O@ac~$GEPC! zT>52I#z8sFcT^e6lwp-I3#VsSgd4crQNpj6E3$>RI%q<;<%WyHhq91o?Bj1C&4o%|{5c_;@f)lX@7D1)&A@BSG) zlq2o2dw3}G_LPnC&JkRTUOQomTcPOM00BE&<~TZWl*MR@WH?zPm8ccM8+j;4o)_Zm zv|&TTLpk`LED*%~GkGYXy^&mJc_^C`!zVU8ls>!a<6C(s$H|F)2M=X0(`V@`59Rmt zZv69jC{1pS8Tp!wAwFO_sx~QceEMEVcQO^Rh3*EM553SSomoSx4QpR~tG@ zF_tX9@bb)GTD{EYna|(TH8Zf@A`9&8#nlplEgtrBHC4rdSy6FyBi@SZ*yB3tQ21@d z)gG!eAY@om1%)Hq(}5oq7FV}IB3T^92cxFg57bm0k%2x@Q*{T0v5j^Zs`AdVIns|9 z4jBn$M;R1V1+c9FrLzo&YG1FX_i*kO_~|Wf{m_C|S}o`b*tkK6*$4@Xs@O4jvby@I zu9@FZT|IOs^IG$E*Gyf}FIHD;0o9Au)g`lRr>KgWX{K+kt~S*H&3n=*Dyj;qr%ZGr zeM@!qjjow@vPq_Zk;*te-`X^@=kt5CE6Yl&8YqGDV#AglqGG7MedwTAwmxd5;47+ zUOH8qsIKX>xuR;9?DTktBsxxZX#3A2rFT|+oU?!bQ=~ur+K7QQ0#{va7-m^y;h>( znDE}j9tHRQ-OVjP2SBRz63v67T?(kw{7I+I{LxfrERBhF&k4i@vdB)+MM%~EVN`yFqRq9FrXFU)?dEHiUo0K1w8 zX>r+RPN;q?M3uk3Z&}XDqjJW?Ylu3UMFj2)@Qq0V{p*V#ZH zrXwkCo_!c6x%{$#`!nZl%+35VAFBIlgMU$+@CgNiImgU5xS8 zUs}nh*lCXl5c(p3CR89UUjLY;5!>;Y!(%G*F$Mi9INKM`BuG2*_uXsGx?h24`hmFb z|L_sluKVLsOFwU>^Y=DO7xRAzK;s~4AM|{3*m!l)^n046!-CVooJiWu>9zerES^y4vXobX6gLbL(S4786}zc zlRom5e?znMUIytJ*QU?$a+dTraE))zxAT5cfBA66TgU;D(VFrc2$ZS zFh%*&JH254a*h9Lu5ldw3fXv&h4Tv8c+d^@Tgk>fTmk*!<18G4kqz1S<5@TZqvgq! zv(1O5B`5nEjbg~gEB~bmiQ12tuVtbnKsN3z8uZLiDk>5!j!c^!gDKPy=(_Z{eV!p3 zpLw!6P6y@7r>M=IAsa{IT|JpjaY zwq5GD#bzfp_cAnM+Yf}oC%MHgDIC&$<$LE1w@9#lcD8cyK8oKAWL6kJon$s>T>0qR z*@`pXefC={VX59iXJ56gh+5%Gd+?KU4eqX|@<-})?xWB-Y6|N{ z(x$m}@Ns(ZZ96B3=x^H4XGg|`!m{G8GnO4(n%N~yh(CvUS&jJ^xV@#m?8h4ttLpeQ zjbDCBe~s}^z#yAg)g9r0B1EP^R#?{F9g9{9D&6-`p6ofQAQL;VA5E$_X(_N<$-u?* z6quNKn*))_&bO6PlXsi2P*c*LW^~@}piWb?(ZR>rfyzpRf>9s|T@(z4R6l`T>9S@o zvQAqE@UwUYmx2nPWZt=9!Zex9*o%dd56p5%Sesf%H3Z$^K3o<@5Co-Ni|iWl7EPEH zAO#KyGemWPbMOq);f>ASC?r>a2TaXXibYz485LI^ST_2Ei1oy$2gRJ5o>^u=1wSJX z9%gNj!lyTw7!hBbmK3SIjUi;Bkux4j4r+pcM@}#7z9tC#NaG+beryYpraM2jjjG~~ zoP7M&u)~2%g5pk>R!&j1=0OMIG;NTs3~9=SsM%#ExpI5Y4q@0WcHM)9Nk-%AQte=l z4U?Cthh;QAa+Egzd5ys^FTrrk>eX$k1gq*~Xa7R>Fq_qfF;+VX?b(AT$|SfBCWUCJ zELLSu#sz#keWzw=6{e9d)xf0s-jNwY@X{KH!!*Jl2lRIfl zRO41-6tKfUoEk7a$l@z8e#3M`Q4%1A6%8#!rO;praxQ|!@L;Ix{E||1Ux&|jmA;xI zKKny8D2z5qe83vld|pdH>Mo-7OILTH}j33Wv)v(6G}VS%j`ZUd_eTwOK;=3WgIBFL zG{>NMykl9P!{H;{$uNwoGaBtqgz)&3KupqR<`FW5&VHjGD$eBWd}$QTS$x#z!^Dd* zq&v%?h_OfF5m~__DPr?M(WQ}1g=NNvBNW2O)H+u)+%k_*;cb*o z7myiPtR&_*c+t2gbTh?CY&*uihGYplvL0lQSPmlLlK}HHOkWG~t2ys^on4-5_zsfk zC)gd|lIc78rSnv#Z+GbJb!?dFE2wTDL=yRgWciV_ge_Z;oI#O4t=@u6-^Npvuue>o zSg3NCoXh~)DWKL(NT?2(zH07=j5s-OV?3P`W%~Mq{--_Yxqp!HKQvj^)RP6I9+`Mc zOs4My(+QcrS`0_SO{OmvOpbJSlj-ZZJCbQq&q=+Q3VvUvZ+y}QJR62IGN8bLfY0LL zBf}fG-N7IrL1Pj5*g*@CoVT$L9dYIQMJ@!kXRBkpoIl^(cGUA086O0z5e2UxORrc& zQSb_=7tJJ+42)al^*Oso;e?KLWpw+#mWL0MTBO_@+O5naY8;bG(Abl#_1mTDllw)4 zA*k>m+vtDLuk(OqBgKX8iffzLWEq(?m5Is$*+gu7+LM{%0dp%pEsYVf-ykTG<_E^;Ss%v4r;B@(rj(*32xwt^ zT4-5jFY@u}sD%=Dm20eruJ{uKlRd_og7m#)I^F~YFUE(^E&>prZtz`4ABMsBbYK+S zj8CH$Sr3|@R@y0cA9Wu!a5rKP>Qqus5Ce8Jw2PP|03j4;Z&ZT2BQf+sDUxU_smvI4 zG$W55XJ>!?e4b6?%Z5S#nnchF@(CCaFyenwL^}d8j6Tgies2tSUbdbwTrFz3bQZ5< zrk&t2X*KCJD=UPSzAygnI}JCrVOP}aS>L@|rig8tuzp#~gc{9)X+vpv`iV`1Nu*Tt zwNuAJ7wWMlMfD2aPe5^}M`H8VI5gSN1UKC{h1*h}eguBN$t3Uwy$MCMJqz;x1r>-W z5(Z91+6Q<$l47`{c$>e$zRr+QC>JVB@7q6_u_+jwuzA!#IZuZ2Fs{Um(5T5n&nDuT zP)h?IRQ=t}MvQq!2*AbT1k0v^Dwbd@9Isi&(v5=-GBFDtnn#N>ts)Wn8wMBKVva%a zM+AWfMG&VSSar0%JMIi_q#9SsU_Pg}QV$qho_1L4S$%G1^@}k1y``yMTbcFuPcBUr zzo=q-HIQ07JReGDAPzUBse$xv1lK&5DNPNeua>5o*b!B%rdvg-H%n9Xuct~=^{{!W zG&QQT+zEW$Rfd{=VQFfcuNKzuQI`7Iu0^WfMb848CoI?{3Ww`37&qxT;yPhNxde3m7(5BEc7d}%b zd>>!`lXb#Vxw1ZvUuM=T1R%jNjE6O)g8nn;e;}J*WF}_3iL2?`H6KbJqyHJ?7tqIw zr1#VR;Bz5F7D@MftOI{4y-fc@`p^4V2mVwFDktypu~gSDk(C(qiMr`y?a=>3T_hse zH~U!A*#)`i)cR58<#X=Ox3oBa0%5}J70jZGq}dcaY04Y`kUk49VaqaOK}Li~y1*B2_a=wQj=}IqHuP{f zi8CLtIXrV;UG($$b6!^Z^bTO*1~Eop>_x);B!{B6f+Po68k_VHVhkDo(6pV$UC`M1 zYuftxcZcyCf`Tc~_TF92J}{mzwVBE3T~tsLU7v~yY6NgofX_w+X?W$H`pHpcKvYmJ zg{WZn@9xS+G#47Qw`M|aGNY@iQ&S6#M0I{ zHrB#sgRq?NVHi|1u9XQ3k_s|4K0aY$wdOp9Lc)NUu24c>eONH6>kwB#A45$^)Kzj} zFm?{d(v4pW3m!xY_rijn04@#-MwG@YS)k7x=P7Okkv#_K#An zD2ph&RR%Q?C_b*A86$-q6uqZAYig{*j!{RIjXfN`tp>xTO@3;S81Z2e(E?a91$hF= z*U!9UieC5R@xEG?^A^0C)AOoD%6V%IdH4$6U+hJdpN#ynd#@(t34aE~kDLobp3X~s z{ps%sQbpc6Ir~vC*1KF0neE_LK=KWxJ70QCW@~WJW8zw-h}$KzWrn$@f>cLjwzi{m zvC_oMwP`O%6)5*0Nae#(4w4KaQq_O|_ji-TfnYK#h6 zxVd%rRE!Gk7qxUo|CLO1G{sc5t?bT~1&c8pRWr+OQrYTXN@`o^hkS^tIx*JwxDZwI z-ekH(Wg8yN&xEJ~Q2zlYTc~uqUiimFsD?p0@B9r>y)#5L97+F%sM4(v)e>3kafs?T zY;`k4#lfmy8KOE4TYYngY8WmIiC^8E|HAc;%v(7-Lv?ki&WqvlXZ=H3m(`6gKoxHr zt>}7ibw_icwJ`c~f_j+ycJAFcZ8*8U#uPH0Oi;+rWiWV@X%AMg!c4u68Vf!ekdRj2 zbPlbacS>h5VM~D}f@{J|zV+qO9qq(?X(D!_M+%VQvcoV)YFPTSuK)rO_4$k=u_n+% z9HFUjYqQm=qVli8jT=qS)l}s(M236`YJtxIFJZ#sGjL%hmfa{m3z!E|Kv0lkDg$Fj zMnG8gNS4`o3Bwx1h70C`nRyfg!Q13NW~Hp?>u8axvo>$RdoXM_QFLcCccq-Gdhl@w z8_xw(cEku_P(s7mzmTW}4d$SiC3FV3-8XJ^82tmn77l19^nD*vCgb@~yA1vQn7O>V zZ;C*8FV<&LXFiL5#uQ8utbC&(J0=q5L|gs{j++0UUV0%^`}TdG4-gvoyrB#PGHFtDPU$TFoO z_aLvp)Y%3R8RNlBB+{n)&tvXG9Y5<@jxnFT((r(Inrs+tEbRufi zO~~~;dYSG_ky(w3mu@G}1S!tr=w$157JgnXE1#jjeEZiK78)FtGceq#tS&5r(?A3D zSduhE^B+Xp-{1rGe7#paFQxO2yF6ogBXf}e>E!dqId4G)07imW6UF5^tTq#}q1G)g zQ0GiK{||vjV5m@+RaCt?bWEn>=q{AQzjFC_wPELJau3**j7|^e8W76KS&WRe^Wvrt zTr!wvkZvDDSa)0~5?*RUs9`+NP=hw%ceFz%V3R35TlQzNdOgpJzLd@Xi z+vo$UmgzvK!8Way5_%?f2_zeVt`}o)cO+cPL5f^o{KT4fN3dW0XW)DB&}Q1r2&JT@ zsN8)0nWR`Bi}H@i2>b!tU1O=3PmUWdlFHe9!W6?; z3crw}o8|DiFmW-GBIRh@fkMH1iUQbkEnrSdF+qU-b(0q0t{B0GOF20R9Yk>hd#1FR#MZ8V z&K2&ajM)X=jDF$Kxxdt8UZJ{aIp5>?noP7n_wCdaq{7(qARu{8nCY*nkfv^42XSkk z*ale;FNqjmqFmXK&;^5c(xVaMAez(*If*Fj*$NZnJ<_AaR7`=*6t-nGv*zh=6LaA* zhGmanF1YY6iS?ai%?fAiPp#x=a0be(i2BA!4TU&d^hzkyF(=oRU!*3NadOj>pd^=A zX1^u~$U3}p48AADvpI+V0GiVUaT4|8;~)JP>^!Ga>&t-p7mW1 zO!-V$1F9ZrS93D`@$^b4+fkty>o~jwH+or#*ZMhKrfT{oC5}aVf0z?3*{RXghO>=#Tx2N+jRfz}>L3;PNitH-6X z=0J~2i+h^2RX$qrhk5aG$f zu$vvYvSsMvsYSA3rbL>uL z(fyelQG-nN>}-<`^o=v6+D*!kuzq8cRi)AfdncejanjA1MN4{K4kuC`Bh$}1`B$^U)n9E)uL66=C52OD)70ZF^y97uVJduS z>vzcPcQ;T~AS*Q-uBF3B(vkC#v})a6J`_HC-Y?7f1UMh^<6jHsms&XEP(H`JD%!Fo z3V%b7TRltHe{=2a{h^Ip0!_7ZeF13+!dkJxEjgf|SHD$W5B4 z`Ss}sR*wyUbTwbS(zyl-h`CJlO28cEX~z>Z^fSx@oiA*KL}QP}u3sC`?|I%AS&XJw zDW)RPp%tG`=)ea?n22I)4VtJ``#l2Sa*YlVl6H&A$s|xU5C0gQz|H@itw?ktpgIGV zw`6!+8e?TCZih~_Y9_fhVTr0{HBQCLWEO0GEhYtPexq8y+K3SPP@%Thv{<#m7GDvm zvNgk%F2z%Iq1>2;{fd!&Z<=_%HERMaNVSv$mJ1VB9C#*P%WOH`&VNO9?+tm3rRA#D%Rm>#u zrkS}|2|3!GCP#@*32YQI;n^^feU80E8~sqRhJGV6FD8H?J_GAb1td@@rb#q(kb%>@ zewlPYQhC&)T7#M24yugM?Kc%g>h^Q3 z@XQHlGqfYra~LiR#wsj^-5cq~YOl_mB9Bk4dupb{d9~AnG_9|(3X_a3&Z3BjE(8Qg z(5sg+HFW<&VX5wMK%{7bu1BnoY|d;))?EcHke*lJ4KWe{N8jw#!GoF~$fi2!u7@I@ zO*9rKG62vNa8aSG&V1)&N`wTJVUA-2bqu#f_w#5#9d06LASKf{osR7q@cC710B5p2 zQKrfJi`PTO3rk2nSp!W22{AbQm_9zzGzLx!_>yua(HLMdn1C)9F8=3&6fqY7lyFi?R7rBB%GT80`l?zj zQLNmw%$%}N1FLY(?22XeQuMb4<}bji(WpEW?jCe&KQhnlzD`guxGvP6w}?)*8YR}|fwgphCtytiCfn2=it z+Bg!Sc0erj@vqw?Li#RRcWkI(3fb05B82VQx-VO{Hhx@#6A^Du=t=ir_(H?6um$dp zMJ&z3F$s%ZmN9sDOe9pst>VcY4E9xUxMmj3a;eIQpTvB2kSd}@S;L)(v94o<8w+f~ zZAoVjU>UOtkZYZuy7?M3;qG%SzT_SXd}n{mIb414V}a5rsQI;!heO*FlmV+X zTD)aN4ZcB{h;^jOWL-{PnOtA8GLz?RWwLlOhS!wIGP&27!)ovu>c-!uOctUg*jFai zUl1@hC5%!SWkT(9A5bQ8bEiz$&~M%y0FhND+l_+Y#{Q%Fa4uaLMuWXF@m`K`-j)Dw z{DYLqJn*G|mC3JGCX)I4gff{268#=!!n+!j$+12d+kF1oKF#mvSzbQJ=H(|N*MgRd zyk1vL-2J9~HedYXA6ahDmo4l4JWrox`eNvKD?~>f=1w-3 zLZz(5Pd@^f#*~lQVzqn#uo)~Z1q~@&v07<*Hw6?+*1OR!JUI8$ysp$K_g4{!`oB!(`se#&+a`iCdG%~iFB{zUEm7|YZg;tK zCR&n!{>2Bk*Vjx)U^f%KXnaN$BUK&*w)<`m+32x6w#G=7%NW=GA z{hr|VLTN_qqN~USw-@g=%uMTsV}lz9I5R%A2F7m$w?$O5n*|r#_6~u@yYW~YC8rC6 z+j7*IIQD@MgWJ_R2_3X}K>llj+g>?$VDbwn$O2+Y3~m=lRhVV$=)We2G-N%(O2~d} z3a(56B_;*8i3hO*4OQ{;;Dg(ZYBMrRz>mh#Mg)n0|{TTI8^HeBdIHgo{psd%p&Pp>(jVWo%1q{H;p9FzW);U@9YY7>cOU4I&=ZP$ zIBdo6v%9eAYpAGJerBk6(Y}e$?p}pQT?|nq&XK90@c>y0+JQ>KoEZz1y^Hs#gF-*o zT$c)kp$aC53Ry>OlkPXsP33l5-l&7`Ov4@IN$pThKWv77Ae9J&ZIqVZb*|P{C1Gnh zf0py_4((MEDTfBh35vK+4yE^_K|9n%j1ldlLF$>xE9_Ah?Vv#uNgtd0c9xpBnKci zy#V3l&rg$_?-3S6v`ljT79h<&>Wr~%b>&TR{<2<3_FK>t@xvwO`>zS2F~mM{c2aPS zQ3lERSZz1^$2RzdCeal?4<5hZmJd-rK(o!uReW!9zER7ZoFB9@Pe|DPzT|w2e!eR? zKM?(rGlC}A=Tl?Q`<7n8vnCwRf8%duuxZ4cvZXc_cC zrcr}~Vv5eT07y@$v7p_Nw?d4cWP>aI3{RNR24pVpg^1>M#N5mH8Mj-;Ms>+yb;$4Y{wuJF(`TXze&)K z(oR!AQ}JQ4E|D53qAO5`9P)tTru5qn>GDTC3HlGuX+n(?=7E*$e#qPY&^(tmJjzgo z(G$P!(zaGUhihKeh3~AKzsNBB16tS>nU)l{u)B^mE$qrFvMucLDkVCDfTF+`Iv01L zY%SBmZsz;SX<=H}&F(eitT6A}S@Vl7F)i#W&of9NQg|H_R=4I1V@r15!PKWxU2Q73 zb2~B%NN^k&!kT;Od;<kja`#HYkVB8pn7QIGd9>qMBxdL>cLJT@J-L&d(QMwe&{Owc9jA2j#U_B=&C zC)Fig38V%$-(HvWAWLkZBG!>RDu0+Pu6MRWReBcHB}4G;86FRG2~B4PhSVisHvMJY zP#1bMuS(zN(V!t6qR*Kj?;PRf&JV@(tZkTc1Cd_C>(-#z^{h)PNHLl^KC9fsO>~`8BQt z>S3vpe4)uN1B^;bnUjf1Q;AeiUInFDrdRZS+TanuzS{VMn=240Kq4a0Lx`Lc?w+v5 zOnrO^b7MMR@k%RUXI1UfVc2|0Y(l5OtRK zCQE@tWtjt%V5+O3wU#DRlEf#l?ri))){O#61Y+4&dV+=ybeb3)KYtj-4+-mJO9Xwn zy)B{YUa2ru*8O!?MF7m|{^=67ea}NM9E~2mbo38u%%pA**M%>Q2GNgO-HZ2}X*z?~ zu*2h7==5yZS=5+$)Ob3@&0)dt)_W?NJwlng%D`+v4X*Xks_UT#ymy=JxrRm)qcVmU za&j+eYyk6km8LFO@?;3ETk5B!G#R`dVek$rAhE|C<~q#*vZ5-_FO-7H9}J`Wqp*-nWltZar?+20-h+ z_CRLR<-&{;U08T*WT_N2X$Fra1tQ1qyk9XHiaLe>ju?7?^4Tr$2kqZJG-*C^wtv?; zxL568R#B84?lfM&o!%X;oPbU};(QJ0Ap&*?bG#J=z9|h~k5)O8%*iS!ND#OT;+E#V zz}c=5N_l2A+2xtxeSr}{vt636cIx4Rgm%pwgv=bTw7VaHlkGDha6%qm}_W7|-||o+{|45mM+T34Tt*THAd5 z%NE*$Wl>qStt;1xVx&)x;r!xbH-5NA^mWS*on>PQhDY6gDrB?)%$S|*!vws7nAMKV zn0O>MvR+wcVjCV7M$zbBC+yKO-veyzUEb=IUmxsL{lvibS$}y;^A=>y6DzF(em6X0!KMUNkSGZY^kX8uJn= z1;o6pL9lJdyzDZ~v&Q9Q`fiw)YR?2MwRf1>cFM(%&C42Fr%_`UH96J1B$IOmL9?5t zUGp+s}LIlsleq|PY3 ztv~LivFxRNUSP}VQX)Hi{liesr$R5&*DIF^$=ezD(ST=?q}yF8sd#4OVWH6NcGmGi9F{D_4T@7DS~q zHjQ)rwQ}`IU$t^6x{QJ1y#KGOmer6k1*Zc-V**iw%=3{lt&t7STDd;O#e|H(%8f(D z|IJqJ7FT>6Mg8Ymxucu0)qbFo=P{shL-IyzU%87p_N zBBPd!mAjBgas#ZDJJE$@AW?2S7IFgsMfI=2+xl)RcN)%vmn(ic&)c6r&+_T(x5|R@ zlaXI6(Q9D;WPS(b|33fA{I!8gb$2MMo@nk4Ah&nW-?4Z2pZ|4#GVXcB_Ad^xaje^I zo~9FX=PxoVCCRrv*=os1>WIVokyJ`mEuB~(w8UXl*kGjaT&6gagwGadF4yTCUZ3}y z{CQ=Fq-rv#Y$lu7vmTiVQ(&f!MYg>us$cW~KVn%7>;t;N*>O&3=-(0*WoEcW<&M(F>2SQ~P7N8Xb zItWr2=#>h`=NxPzEDTg|RBHuiE4rRnM6)Iera&#v6x7Of?gR?ZETvg$(cAB7bN`7occovhQ|s*!Dt}EpMv3{hBIUh_^Q^#U7FTqb(LD4 z+VyLPLj9U2tYwL%whvgQb0W42sy8*v>76hZb(FGdjyT-t)RjF2WN>~siE(cCMQi_4#OV!%X)tZxCsKt0P{F1)ZdG)jhe<>RC5PzP6yJx`1w+GFfL=v6QUt2WrO%I7UW7bWf z*d!vvfM4_DUq4WV3#-=X&$)mv>^!#en^e$Q>nT{(oYh4Mj9{{WMBzs=I0ZoF+v;&w zy|9N!)KpIlX@8P_AT=oze=UVXaq|&c3}HVKRm?i}$R|J%^*H#zu7_Z71pN`#w|tg; zVp%qx_jkB?PIxjx00KD^X>g9!hfN&CzfR-!bQSCp{V5JU>lF_D(l%$o=dO zyeEDaHqt~*g0?PXAo!G$ggA3{p{dn8^s7howXyCT3VxmN#W`gr3yA|C8Cflmh(-xm zAfQ3A5&PSrc&1Ag3FyG`0Wly=8q@qQl38(H(Hj}0)RYg7n12^PbHR^%|`&*?H1!?&Ni5bwn}Ry$tsm=rq(>s_R$ z-OaWAKq!RqkImcpq{yqj8b62gpL2T=nL*vTHv+Re6k-|_u<|4T zxl=GP4bL3zkc^I)%I4_q=(`pgWcbr&C$ryD#HSy|TIwL}9*;>_0;6C&PsL<3do)_l3w!en}Td>}th{FgqUt5EEGpkxcf_gNnVJUt)S!?vxw_ zhq+U7(m#LTlrKbcZyP~(ye@|Z_b?>#`P=KccALNE5OMJA$e-s z)=!}7WqSjK9OL9EX<>hes^6VFMbG?t@|5(Qpt7FZsQToQaZz(Ym$^Go_2M37FL|o^ zYLD+g)z#fMs5;v=525NWCQlJF+OI^_RrbE*sTfu7bZOA_b{|!zgp`Dw1+Sp$$0yP- zE}zTgKILO9ZA+p0d6u`Y_9vIN`(yull%bt}br{zihT`QH#d8 zmg{f7iap6D!NV4-f_q>|#8PNG3%?Lcr9a#WVQuXi*PuE_8*OMEkRfZ{)&O3rRpOlh z%gGk*Dxx)$*%rx6%R6kOH&6k|9Q2+t4foIv>rjP6M$0!TR5a%7NYCA2iZ(_L2{m)^CI1|Xp?g5Xx z`oR1CbGrJ(jVr=H5XO?}pl+$Nie>-?<-_@tO3*}eBzR_mBtAD`q4GrRk-ml8?npicT4U~C$ z(kkJ!ffEQvQwH1*gg9KZeke@Pch#7hk<_A!`A{15b4_n-@;XdsEAsLV?R8@i2+Vbg zu!ysUsk56=X9&H;CDgtylQG&PIIMkiw1Pz`RJ6ke7;V^nO|32^aDlcnJ||*5&zIfD z1A8<`4qFc}N#1~7){=)2^{Sik;YYE8wcXIR4yS;JX0ieL8eF>2Phw^W+#N0RiE>b| z_PF{=Ok;i+kWr=5q1vnw)606?WZZ*jwuub0RDE(cm^opkObZ-4zbHpg z!7L2TVAs%|o|F*V^M`=5IHuzyh5L`Wk_Yj>%X#+8R|>(m@Fid+J!S`@AFB-UD(#TY zqrV_hyxFWtY=O}Dg4!|}r9qO<2|=5?IWeC79K-P0EzO2Le-K%Q6(0X!3tnjH2GDLWcgJ8{vlq8?7++7S?`7rA2ijR zXPVVeh{HwaheFJHfMtQwAeAD<+=l?R&g|U>4ifeU(U=Cthp41U{?Wu8<--IHb&v@b zWOsd-5+R8LWw&l1VpaHo;a}zE@(XhBbw17mc`ZD6evRXKmtQMzhO=e(ipL^`j#Z8` z3&mW;L=k~^4f=Y%YiDWs?Cyj#*M^$BK>?v8Oj?Ch*eMlL3x`Kq@?|Yv&#Le8Q1w@6 zaWIK;D7{~cch%QTXDv69-lN4OIo4?LLGK1y91KJHg-7Rp`5afc0-*t6G0GQ7r|n+m7h-AT?ZrYI zk8Rc?>30LZrO%&VpS*uf{BTV^cs9|}1LY}5UQcnIc*3QuhVw)TZ2^g}N13`@stlA` zX_VFcSAZ@?en+a$!zw5fzg0+*u{H$?0!F$u?(ebPggxU&dbSDLBpYyYAkcgUGULf3 zIwt51ppl-Lj4r9jcsX$4>@N&%@pasknJ(-ycHYh+&1z6Y7ORZ>frN~mQ*fqD*sbGC zY;$5eZ*1GPZQC{`wr$%J+qP|I&$su{uKExD)2F(t@3XF_*IL&i8m@bEvWS){!iGX| z)+nT7Ha>>vKUzSD&Iyv2po{Xuefz{TS$V>YH!y@sokg+=tq!~wPy^vM3C!y@?8a&^ z9O|Ey?+Iu5Z5sTCe@UA%WodWXfQUbI@i3jq2v4r;7}gxZe&!mcC{HUuCfh5E&N|Q&QJQcYpJlXOdi1zRKL84WpERvc9ot1)l<$E|gPT1=2uVd(XR1&V zBQZVZxo&&)w#Ay-^WF}*$RYDe&)G=;IA%wC*qY8~8%w^G{V#K8Hxk7yPyS^l%lUAN zOVg9fIWT)>?W3&*ws6=Gq-aO)E#0p#I^9a{I?UZ_g9+y?cs4tAHa9d2CnwBudhQ2+m|s0oa&uj~M8TAOnH*zKwGU-{&E#~~ zF_`$gDP6m6a&WJ`PBv)1K1F(8VJx*D{wRh!Q47|J4M<+v(qHiNBImFvFXr8Wk5) zf2s6r=Xtws*A$Xz)`TS^e4XVJ9FqV2mqH7kSP)68plf3^HMA5=A>wnnWlBO~AB2`) ztc@y8^`Xm}iQI^Fs(O`|H@>CB0cgPPMFc?4nTqczvXd7wmjj9#vMNw+P}H(fdL?iU z%`%$(NWkH+-5xR-$YpVUEas|RpGN}*?JQm6vOdy4Dnt)?9kde5(tvISWyt?ZnfX}= zN><@LR|!%Vfoe)PIqT?$n6?W{3>T~gYWV)57A0)ePW;urX8_s+vMbuO%<`mC&FSl| zL~En@3x!x^lNW0`gg@*0Qsso!t-EQF%a~g7N+CU|xs2Fiso~X|!uz?4e&r9}p&P}z zKVJp&`n$Yem8Xzp9GZ&^ae0-<157>3IF^qY(HVOV-|PDcAIY`sqUeW%8=f=QHNNr8 z(n!Nj8qZ7S{`GD3Pf*gyKpj^!-tJ55S8>P;K+yN;y) zj8Fg6V2cKhwDzC3gC9@@X`z(=q45szziqq&a4@j`|BZLuQYnY*RV17y>h#>>@99lWWPl{$2N^Zc;FjYNjUmg>I5 z^nSn8{ybg$d`cegoFcrJ=1;XS$#na{d2km`&>q(M`TlqsG8~knS-_qpuRunWE&?`I z0ULF&V=H{AW^@kBsZT}T=gyvS8|)_UcSEHJr5S8ag+g9yz7%vpIM7>Syh{nP^rZ%Q zJ8~QOCIti)>!NXeJAzDsSU+I=-Orh2tc7qEE4nWXbj z@^ajoWb(5M8+TRdS~NnhOxDkP();$eZu1E5dz<~BsJ78-zg69h1<;$gewxyIQRxjb z$bGZ_tmWdk*TFRrl62n>U<30qse8nzV-V?joT-_QA$h^pc0E#Kxo%QQEi`bMY64jh z;I)E^Id+AS$wXOob@Y1^a?E`?nP?R!EA{e15vad0t|~|Jq*m1xJ*=4r(;MLUb}(d6 zuxDUz{;sasfTeehD7od&k~#>1oTtfH%|E?YO<`lIfP`w|xJ!}EM7fqRKa!`q7)5Ah z*wznhY=pwm<4m%PZ*by_*?fYt&JDD)*+?Fq*X zm|7N{&S_GOQj$MBJiztAdAaE58t&D95<6uAr)1J0Kd^%h-2kX8K6A13WW0rl{q@ZV zbH@K*iSyCHtv^Em#$;$-0p=&S_W?!j>kFB_O!SATL($tsNdkfpK~Ly|ZfTa-K=o&o zR|f+Mh5xgA?goUpH01kBp9MCTozM@dZ&mbd0~l72T9c(j4Jdkjk%9uqXmtP$p|8wR zIrUeGZ7r285^OGQ^bIhBY9)-mG-uBaD1#&;89|@^4#AQyxo@tbG0y$7Xlw|N_! zVfK>@2(%v>fpDNC?K}m<KRdrV^|+w;m+_sI2|C3n!>J)BC5DUTAp6j0}GFzqcH#D!D$*1&x98`|`1 z+LErY#lAeKa^GlFrJDM1>u`O)Y1@`}P&TS}rRmEiv!+EahEtKyv&H-xe5`FT@vu`c zUOC9O0-G>-Q7$ zcEpw9r2_S`K!TuU=)0~airw{9He>6|yaRxxVOIaRzQuAaob<&O?TKxYCVRgKTzg%A zF^(^J)3S;qi-*h(z5oxaJ%u?GCY0PpXhP~qV7zj`lfTh{a4E*afyjV?PNo4P#jdmL zT018KyzFT56Ketx@JwvD#>$RDpWMG+sOPMx5ngUH%ddlTMvl6j8$EnS$b*0Y!KKsu zO`%tMZRSo79AhnAQ%p!&95HOVRLEvp7=Vv1hulZ>U1BPtBI7h$z@nHQ2 zo|@h(?q+v$Y=XV}i`D`n}W|@^mkQ0~n=#X>ezV-q>7B78+fZcpys{2 z$3Ov&^z)A)(SLylc33c#q@Ft-6^z5fpzbO-)yWnduPtNZ8w0a2un&qtdo{!3W)<&5 zp&yVML#5`D7Zr#w1|a7j#TI6}oW`KccFNt13NEjL%af%u9Wb)Dh+tJ|0o3|YB)bY2F!E#}($sbFMNhDz zRm?-QxHXMg)I zr<9>BW&AybNUo4zs=XZJB&pH5bm*BfWHcacq(+g4GU~*fVvt)alGtV54X^;-MrXMVJhY$A4 zZ))^Gov~#ND@r=PXuc<147Ho&Wl2k!f#rAxbF(d~kvucu325uot#S%VMU#&>>DTCFMB| zKB`H}a*geKO2JrJtv+Cb8c|uB`soGmpf277V5hJC7}WQRVP&;S%H#dFF^Tsj0C`b? zZ!DKuV9UTB-DHba035}d*C*39Vpy#{%aaq4@9or`*qtIJJH2u#CpK#m?# z^{DK{r|@}UB0=T-tYrF2>q&IP`_6NR`F08>6B~kP*bCJP7o4n-Hm9dq&^!;G{^ z?laIX1exwpr}}O!pchq4XF2zd_O2qku1jC}n9%dPHk@W|9Eau`MB~nI;dsA8^bYS< zH(HhCn9&E_r}?Be=m05uuy}!eM`4so3ZO=gC8S!6JiPP*N`LD=oWTFGlfJAC6h4&>8By&hFD&v@F$R zsk&B5k{c{YFrun?yxyI^pt_j&VkS_)EY(l5CB$RculO3v8eY!A>8KiLC?jDLdNwP( zPD~*oZTz#&q0y#eAAd7 zxv=9;9tkNsPHL7luGc|{znh2+9H3v9dWQo=N4O&bi{Jg!*fDex2)QwMjrSJ|qo*

8QVsO}Mt*IpKnwYqkAh)ouup?f;pi8%W`1J#D)He=X+!#J_g zBm0VSkM6%f9EMUQL`-Eh4amp{1zV&OP_<|zDIpw#s86X#L=J;%EnlDiuy7E*2#1i! zR)SN9Lb*02_3@TIeE+FHos6tKP2`=mHe*|Cm^y^PsqLDkn;by~kF%60J9t@OF?Jo@ z9~4x1wR{egiBX(Da2n!R!K@<1yiEnxMNs2B29(0v+24!fqc}ztu-%L$=kpWD6X?}; z$FiPlSBFGxgf6ixA5CN!2j1$jjdJY0dwUhpP7>(w$u!B&9@mRj>M*@d+izcxTQBOZ z@oy$SkAQ9G+`oSnDu{+WmN9Ni+>O83x0ClpS-W6AskmPLx_HDkc4W{HtL+%iZTPGB zC_I!ntEQ?Ewy?&~fGOxuG<0YXM5@F}s3l}p)jX4!sHV!xOgJB9YvzBa@$ts8o?wCUA z?3dLDZr4KS5b(~CHh))Y?K&f(yK*Cvxns|N*s8M4uU)hmsyzkb5EY%hlr@I z>|+{dJPw{!T|YaR@aPj&ZoF#G95F2#2RzaERr8h#;dzl)IlmRdkoNO}bYl_lY<|H3T} z7S0BDNwh6X2W=_D57BQX)7ClZw5)0-kQWMyc~D5L2K9K4(o+t2 z>JZ5xU&78I&wB2OsWjeC(f+us2;<3#Wr~GtVG(Y=3yny6i~FV<>RtL4d;r@hM|Pp1 z^w+E5WOm!)Ja6{M8`(X{9?Z`RL3GW8HBQQoFW$2KtJIZ)=qyZ~sHNC40k~Ci1S;ru z{0+^!ZlF2upO~lmNz=WD0BoUU>yRWCtg5vBuJmTVU{fZ!pEpg5E_hRXyCd4#e<4@fD5mXSFk|ncXuOfCv*6M1 zf@p?#(@RhhRbvrPN-cotr3l3JAcWPyT{vn>3Q{<*Mn@*ziif=^=)_12yw(Vov$} zTDJAq)qtFE8u>wFVKw08k+^gxg68oIRwGYUNLox4TT%Ol=OF3ACzrt0CW&GB2!5U` z)oTDVdQ;Guk+p~vkr^iCgG^?kDlh65nhEZ_qiu6AnI5&6RtWi~htufl&8xmA$H zu-(nlUzi%8ew~d?NH@s#-s{=UR_%D`sFy4=B!k1BwaE(Jc;AkCusje)9+_vR-W53Z&BNIJVm604Zy+cy~2L00g{z&nf zMso7x{EjYkzrHUaD(natu|^x`-dN#Nj1M6f0?6ecrLwMO5M+Y>MdNGwSd7Qw%=UjEPC*c4;yni1mTBk^9 z(?W`<>DrDU=2@)oS6#*Cz{0_mI6fFllblef5}hCHH<>ZgvLs6Hq9|p+ltR*??LM?w zFc0T|2IVkZt_w?a88b6S#lYr|#zB4I9aG%J5U>!XOq9;TS3lF++om6|ueYMbH*Zxm z?1`~+Uh`_qiS*mDO7tS<7+GtT;G+l&SVnlLC;8?GFy$8*Y~K^!${BJ^M8n=sE{aur1@vmfR&vC$R3KOxDsd5ljIwwVCH4d#o5G{zk%mOT0bd&e zq4X%!dJ6CZe`dKW0^DKzCiaz9K_arO8#{6ge>_oBg24`Yj75Z=vlQBF*dk(VIrCU}A&ymno z0Jj5t3RwqH>e?$6(I=#{aq9-fDLx#}^!&0j6)mKHCGr8*2>AO>Z_n8Qys=dO1GzD2 z{OTFK@n^nniO27z!-^93*Xx602A=9tUvqo>#PT28VfWM4Wu0K5n7UZ)SN8{-XS7Ha zVS9tgbqCck!oQLWn(87r=sHHk)}#Z2jT|^DD?b!uk6E;sSFBHty!clf4{S#&z_8n5 zd)}5@JE*CT{YyxBcRl3_L3sCT4m_o;!MJc%-pGgI<@8BbubATo87Kj6H$zd_M?iW{ zSjk4Xe>h0QGQYwKa5e4jMUstr!_LhVVpU_#xa8rjKJep-HIW7&`D07|<@`maz(yI* zL3QE_Wu86wfE?YwFm%B<+GO7s2qEosRBm>W4;hvpY750>^>ITpA23JeShfirw%81D zTLvckdGPp^=Hk|hY( zRc?aGBpj6)sr?JPP=pt|EA#>U@^>zn^Ykd9D)0nx{c%;6Y|4R0gecY~RGMrvWfxTq zZ=>h?uKPH(``w_s{PT|gqa6qwOYq`^x+6AG1xU)RP~H98=wP{gVw&B0SuJX&Z(*`> z%y?eqCDw(Ey_tIwzF-_WA3{hTl|US`yi7Ld(gjbzTDm%_vW6FT_9! z%oVtbd`LxVz@}f3oPJ~mLIOz*BgO^t%^vf#iVVvWOiTG0=lWMY2-Q7fcA4_3L~hn^ zO?GaW+>{2PM)Oc9v_EPhR@F8bN&b;4PutZFadYxJ_Nk|ysp<)n1qj3Itg<^QG8*c# zC%neq=4^bFP0erTm<_l2{;SB2+GHnd2^C7Px|4$%{GtYe+xVFp!C|arkt3VKR`h^t zh++X(|4|a*>Cvqt@u{JXJg?>3j-XhMd?>i4o9!9~D2!@xD}VebLeHFTr}77);IQ|T zysHBKm1sc_?}6Be+?V{Rq9&!E92ranEjjhRawO>3#edG>$U($sMxEdKGp4$hEl;39 zoYP5<#(FX0L@qo}pq8TjY=;w4OV&13tMhj-v1ISg$fCNj;@ ze!YvVY>%bkr*2Mi+Le*AH8w#IerL=RILHS{|z!Hof3pt8Jpb zj@R%1qhZ3+Q`>@&iX^+t7C^NtD2XJ+qXwR5Y)EnxNbly^fE3^f>?f2H(o@+2I!taI zU1poQ*yS7=XZ>X|3=xy}O|Re2r`fQs6*fuap{Q$S$0IXSrgmN0`v2&@!Ug5~ahJDQ zEV2&Q@VU?V&#pOtGc6)<^xuVX*Mgw3&7lFi$OJhN^B{g^_48yynlUl(65SNgbAQ>kTIF6=Q)rx8b3q-^;L*)FYWA0NeA++%?T$bbFoTv<)^)1Erz4gg zCPH?^V?MjHEK}PP%cOAA_T~Z`<@mHPKH}LOip!QMN-vjdvG53dh+CPh1-kbLNZ)sL8yV8W@RY z?id&mU7t%e>iKPb87}6_zv`~V7+hCx=Dfa?81dpdLK;$c7dj{HiGeXN(l>5kR%kVP zLJ{*8@8nod=dzt>R@O{``uiY_4{p5>7&4S1-)=I7{}WQe)2N z(`PD$i0S><<3~SrY;wksiILE{cl1kRGi)JN!wfHFA?bHEVJc{F3>KK6<$PvHOegP4 zOWj?WqVyiCff17pacYR=YvI3vafp!u#DyrVrI*lc?KGAA9JE$f^Cj5_M#iv~I)h^v zt$)yU4mR((@f!#0e_1@bUY))+)YKoR8pR--VI#EZ#@8^0Emc`f5_qJRu$Eyi1vK&A z&CH?G*1%{f6;GwH^;SrOlwZU1S&6Nrspd?U5;JvvSJ=y7mIM68l(9rb@~m)|+$Sn` zW?84b9xf+NvFVM9oMTumW;A$F3}@1UW@p#g&as_HJgcm5MSRK5cV1j#I0m~5ttL5+ zjX~A|b=i+MVL8zwQ8o?p3l>=cL+R(2&P%0gkv`g9YFrFai>$Kmq^u;JR*xcGuC0Ff zq|Gu*RcW?xiQMEhHpr3F!9}P)d8IK_EZduI%5h8Y}AbPLczhXHEhu zZB{2_o$ET@L1k9bH(Gv6dN1eLCyY7g_kKXcpWlD9G<5;M>btqDp}~+b-Tx=AErm-QZTX8oA`0Rz!C$%9lm7Usdu- z)1m8_=^zlwIZ-Bq7LjJC?u_JJT&q^wn$`OU8?`n*^XXbVD%8kH;BH3C;z3{Qqa~;2 zN$y>15bu=6lWR?tM;AKtrO#lHocyj!nW&yq2*%6om1l;6uY3$8P26%mIMCvW0Arct zPE;BT#=0}*m=q$M27=y!HMXeSJ;bH^v!scxaLZYd5M_fC>&Zz$T1=Y19jQ{fy`>`6 z50x>QUQsyEy7Fz&~ypV;G_6~A1Lv#iuAJ#Nby+r@e zJ0J#0HYfd_;-^`&*UqERBFtJ2FI7s}VTI5DSgd100kY&878C1;$ir5l@kUq3F z#`ajAwAU z>y1$JS32&z_b9wMPj)_3{Tep52Dwq^yFP1fV~4ZTN5r6Svd%{Ya!t)Kpo>wm1(aq+$EqM)k3(68t!~7ak0^?%1YiSn9P%S!5oq& z&`yR-=5s^_DEeJxN3>&kRe(?jp6XBA+=IEsW6hmJ(Zm>MxOQ5cvw{#WnZWP)VTLu| z`lf#wpN2(26Kfoxg@4cE)BetP09kR2OvE#yZ&aJh;BWc9!V~&!1`6-_N7AX^jx300 z^GemK*1+kYcF>wsJQsv1#DrM0`=s|C*^*FVjFzGx4Ht1Uhyt2?RPMD^@n7 zpYV)+sODWN=U9kz(7Ta+H8QK77QW@i&N#gkJK#-a=$)^4sn(!kjqiK$&(EjN&<=BY z5Y9Pk)__aCXKL3x5EhqMS{@H9UB#J>(aJ8`Od;*7h00*|D%^y0jz|0c5WBm&mzau` zk$2achT&59cVsk=jf{oD|2R&;3)up>_^3@yd*#(A08@9$V{o|9VlSY`uW;($1a_n~ z#>%VhFe&|Vsoq$GUmW(%FX?Yv$)npAzX|I2)}E5ZI+imozVEs2;rJ|o<+K4=R=w$Qr-)6y$XEg-+1kaUpD7EV3=IzJ5@sb!w-J^UmHlU_KUqy z(0Ia+q1_bG@2yL3x*%9$=a~hqVN1Q$i*D{o?=PHSdJXDn7#YM*cIly1jkjgCagjhQWXISZVk(l@uFZ#TzT zwj}+jSmPDDx^}OnhrMy6{RHtpyzyWwr3lB8zG1Y#f2M*^rfAK?DixygqQ`OT+%C*@ zOMv#Wvc&9>$$%SavlyWSzcZPoo#)LBVVAnt&KQ7<{o{F1=1T71E%uNDmh+ zpVCZM6bk?ddl7KH&W$&*1rb1cztf5s@dT_o@GU2K{i5o+&sdw8+&|(9ID#%ctzU(zOC@v0pVnl}8$=X8>9nc@%G<55A%orIpN9nX;6+ zDsps4R`|8|)iW}r8!bn$BVe2OqeSc@VIZDE25ox>>}eM_>bXMFK*fVCPvIDb6uj-N zT+;&7N%>3~lar*ml&N4G~5~yS?Wstl3!Er_h}abFyYbvsxpLC4mp!M$lrkKK7@|v?hFS7aUn> zX&VeglZTKUZ-He#V63x|c|R}9r35I_mmW3?niz^c&y%@(&ALq#+2NmOK=)*QOI4BW z`iK#^Ws(pIOXslY0wg6e77wFn-lNC&gk6FX9v6| zv_v{k!2f#sU8bO%)XVk==kS`Ly+W&=Y)@}~%E%WXMt*V7cd=tCFM=upqHB;_f||=| zdYOK@*+b+T1d_tv4eaMCSL8_g>Y%xxNS-g#CDjEbC zn>@P%WrAIpU6*C>G-gaG?bqL;UkMFZF0Lxv&bJ>eBW+(+OW_62*{wn$Gm=q`i>HN; z1dMLrMN*&{k(n>;3%aR{N0Rg%!v$O*AD6`KpVlWm})(AL9N&r*4fJ0CxRtwC`E5JZRG7jbiI#0){~mM zCR4a|?#3p}vgoXYCMK{`iPvZ5w^Otz)VMz3R|y)9k{YrGuO*aKDn)z45; z6Qe$j2YdeeU0@-IfAV@0AVeDYIBYxltSkYLVmf9f`^(JoSb+_ zdZ%@N2r_L978th*`X&k@hv#KG|04%diKT87NG-F0e%K}ElS}2W&+<1)A-nO$6^m`Z zwF!RYNn}NT(YCK6DV>&JEILWTK63WYmNsm>Q4;|4E*y=Huy&^ri+*3~FrZ#J@9a~S z0-Z#Y2ZPxeT;5Z(H^v6;Ev7Pz=3h#ytzXX2NFO#>kvR+0(vri}9VcjT0W}vA5^ppX zC?}juQ2a5|EQvyS^gY%-3MU@-m}7AmHk_Gw$v}ex$pB+0smZ9)Ki@${oAadgR|w8 zBu4vFDl9hzdWXk4NlXThq#14so**BKa;@fR`$7`9RqUa z+ec4DeAi0!nQmtr@S_*c?~75K9JO*hCrkKeN;9L-Mt4)|#t(E%f7^7<_?Am^RtNko)eQ=3aE@Gwgs<7QeXkAU9X=e4>c8{cq?F+ zN_?0~bGad}pEgH|b?;JpcgH$@HF968#|X}UFy9&#cQ!hp6?dAjZdbC3EM!2GU3Nhg zcVvmh#Ll_wR?rl8IJ5n}>B{YNb}@N>KjAIWL#Ul+0{GU3y;&eL_VY4DhO>;@3a8bx zJ7*#hUK6CsZxqr8b5q`1Oqyefb`m4s-Nbzw`3L_N_neUnKpQFp&g_0j{w<0rP1_E9 z>>E(?6Fkpc1Iamk*+r!a?N!{l56hBV$}8@Xk;pjE1%I6KM}4`8f5$&)+rtyeg*=(} zJ+#A^d&PT8^VI>+Q$Ez&nP}Dm8fmb3#`~1CPYMt*xR*DFkCgJkG{*Ivr&Z(_9TdmDIB7-{Zyc-U7lu{#)pf`(&#shmMM^= zmDq5vIJkCP{Lep@3|_xry89(Qd|JJX@yn+%IWX_=v+874Um;^mPs>W$v(3xSB9|x(VyeUq1;ujLTD~<4Lu>F$>$~qi+`5o2IqA44q zU+d^I?wsQ<^It2mdCQA!!y6MwuFMgW;o4EvObsA8;}1{Rg|5px1t`V_4=4uDFqPSf z;K7$XR?bz(eduKH^Y6~J-F9tNLTgVK#||ENQ;hJ-zn`CUHVssiFNSh+uYbdEF&kY^ z?FrAO`O+&HnwPp-kZ?=}as0)4qS|?*0x(;+#aV&nwc-t_t%l0fO0L-&6d(hg0786= zu~B?XcUg^a0C>vx=dm`cs|Gt3gU3LC__yPw5q`u+pBn>a4Zn7xny7h_MCmr3R$FPI zhv}&~T+F8#jf&Dy*)8+I5*fXpa3Zo1)7W2mAW7tv1|(eF_)Fi{tdULQTcZm2UB)B> z42+sMtx`|Qe+QIwRx@nypuBJenRUoTNLm7CC-t9S<{XKJ!Vt3nczu7+byi=iRmunq zr^ZG&*hD!R8hn0ls4Jre$Qd9rqUC0vIEGN5^+pr61Kk&?|5RsnT88aKgGS zh>HY$J=M7D-6D=vH`AtJP+|UboB%*BAN&`D~%4Xr1hw3w@ zs2pB{SXZ6~G^|zf&nWC9B)-}##kTrDiqGM9Hw&OL{hc!XpuBW7pmv^jzyQc$ys4NU zM~qj9X|mC>rS?i@wT#r=SXm6P7H65MO1Ned&6{Hr+3R>$s#hWh~jaRSCgkKC^C_s9ik+n zDc_5#ixuy9}z;WI~dhU-A2)PQ;wvtaHc0r z4X2cn&v?6{EEvh?X(X6`Xy!R{T2;Io@8Q>7Kg1z=AH3ET@2o687L-u0M(*tDVlM|p zxu`>zMXk*C#PV!>5%Z0fuv0T67+xkAY9lv-!1gu%iQrH=EW!c??0JzwxOGfV!+bB3 z$bj78<}r{^R{i<{+;(TE9D?s@z#B|G(<(8yG2XM8;zWFO3xT)-9qGd8B6*$MKn)vR zk@?$);vjQmh{>h{`R2o_T`pQ112NWl_#Zj!SD?tyiMr5MlFjTocRnXl4!FRTed-sf zf+mtS5U_i`mlv*qD$kEbkG|>lPr3w2Ja7VfCs}HZ7DVV9ZDWG_y+xhIGYe+0{J^H- z_9h;}oUTBhLZ22b*u7soB}v5Vb8OvB=QgU<FDn;5X+W<04#~Ip!TOo<22|gA%CAQN}%wJvlGpCyj*LR+TEO4F&&-g$>b` zJ9|8BXS>ms>+FcznIFHfxO}D$V!aAdfM|s-3nW@ma-vv1+0>Scdn%*#u3AyzAwsAz z{ZdYKJ}?pJ;&t)qaF!G@1Mc;4b&csOw|5^BwO(HZ`+WYb=kH_Azdd~jQ@1x6>|gRH zK_D^!cs%gDyDuU8?3*MI_w=7MVFsrX(vSWGF*FbM2W4@@{Oq^^do*L#A)YaMRw5|% zx9o+>@D6ea=XHP%!RbmT;aotM?7|zI$eFMMQb<%Xr|aQ{PT@fbJDEe+a6@Jmw`s@} zCRT&;B!@*tP|~lDfk@OoI=BRYphM2?vZtmcVCR^HNt0JN9-%-evm`Z8hH+k+9N|?W zx;#lNrak1K_GYmBsvRB&a@{#kX=5;T*XhkAVX6GJ-!T_Qgr62WX)U|v1iLcn`Ih;2 z8nea^=Z~YM{2j4WtV1M=3#gz{}fvtZg(AY#_I+gbA-aQjAY+qU=oul%&a z{n?sYk~;BP(rWf(HQ7dpU#rMIudPoSIb@crXeU^1>DeN`$uHkDGXI2-or`QVV zC7Jlt6i`G#ZqR5N?t@GrdIa^T5~b%LLR~}vV7{Ek@!)?X*oD5W9&5&?{D*r%vHAk~ z^J&P$!2v$VPsIdXz|leBRHY^qZhDfFrfq}>&3PI>*%E^Z@cW|-Pm}Z+R7;} zer9bfK?RDS6>rdfuGS%>iou)=aWApl2nq815Wqx`H66BB_imv;!>3Canv(@j?u3<> z!%F~Q(0-n;(hP}JXP@28R0!D=YVBMs(R;F+IyK?mxFHmm%)4l77a|^+jg{Z_bPWv7 zAC*3EYQ;S}Jf7#B-*!Zxe`IZ@77WhfVWTX9pa$oGJ~*c{UCe5;*sfv?+O}OW`%$8H zz)~i(@LmHBBHjpspiPcI1%!B|{CJH21UEp=9Xm2K^D%3hc$}(e8t0|0e>cIpV5a=V zuT5xNYPyHcNU}#>R*VShOb=?iLnvd3>O&t0Ip)Wh zzA-c{ATq8sw1-H=;~2!f700aE)Kbq;x?w`5&cR1cgrUXfgP-Q=6a)N(&S^1eG+iSrwnbcyOZ>7so49@InIqm z=hqz9`D=!@%KNmf-9Yfz53Gamd|alG**X?!+Ru7ZIPfazAQWzLPIF2(F1@;{UKC5~ zttOCmSv5v*b(8gse^nHZil%fUQTx$}dnA9fWXT%AW?By0_8_uI)aR7hN0dbMFuV+g zEj}gAaKbGFEft#tTd6Q|1qC7|(aRqaCn3q24ilg&{*5o7DpbA#BkTr`mMhcWmP z|A(=22+}NQvvAqAZQHhO+qUhhuh?bV)n(i0vTfV$n*L{Y6SJ6zypeGuG9vTdMK0d= zoadN0b^hgfC)*>qI>|_eUdY+efoa#S75AdWb-Kk~&*Yz~pKoj2jAJg6+}^`tzN~lM z7N&5o4C2d@EqcS+4HoaPQ+Pw&R$9KZ03X5unr-iiBNR_l)eQo|gRSMp|k z5yta4NG>|j0SC8Sa6JSvdM8m;mP1I?y0j=iB+1S-zsYaBW*2MTTbV;6dxJ4$YX|##zoL^A*9v z`e*-Qm$gic0r0zf9!xktlu!JJF#$kKGKWrC;F~UMp$Z zANj~>W4aFn-IdwzpdpTnIQTNTHRDBgFwNhz7jPIWiYY@9&OkhN9B_AOz>etku|fKv zTjc$9K)<={D2nfbhAd77Il1jliUYTevw6TBfAiS2>BeAJtzGxB@Jah$!qSf{Bt0(z zLR`Az{?4=Js9@*O|-ns;t5 z>N?F$6o83Jsy+!oEG|wovqxiPEt~NaEXeJe^7TBjjZG z^YsvgGjNX!wgI8WQ`2)0z*t7W$`#X49eIPq(?}icN--45YoHKbR49m`j5mgqd|Hz8 zsVIb|y}jS%t>73&6;Gy<7e*yl@CYRq%n{6tb!0+GX7Wot$00Fxj3~y&;jg3!8ux7L z{zlI&DtSe~Ywy9o$VpYZ0Y^+3rE@MP)ts_`eM7Ynp1Bvx_iL>X9vecbB07X$^-UJz zC~7(e0vaKcGn=^} zAmE`aHzxetzbrHd4>}9*IzRGZ2O`=SF{I-F(8wfYhPt-wD^p0tvAKjQ*+xg&w*}g) z5v+Qu#fH4_hRb`H_@nBr$?&W8eXJsYp|$%YDmZ*vk8Nv%C%vByM%L7cc>#bIJ=g)w z=OW3){;YztzOfoXCbJVqVYqvn@=8I$IsUqxtUE9aSq{{Wu5;1V&32Piiap%%V*6RGK?24AfwY3@RM zACrm1EzZjj>eWjlD}53MtL@(DYuN6snxPQ!yZ8dd`^=G!{3CzpWyZW@BUP}9xk2I4 z(^@Vg-*ziN-%73?_MHF#Ei2>DdO4EC7Po2IBX2tR_lR&MgJ_W+0DbaA;a-61@!@Rh zRAIW00DvBi$y>-^n)7pdA_H^zQUFAEJ(0aYXN~!wC|b+8vF3mm;IEU_oTsbNl|!KF zF>f?6>ye^b$qg@)u~T4N!ULdLpaIY^`H1Wk89ec_%O61ND=x=vR&qjZtcA>lsgxk& z3f=OiB&+VqpU~lncD}mAB@^J|&xaEtQl@CBXa7XXBQpi63`&NW18;j7#e)VPK7Bdeqt&>gDqiQe&KOoJM$q7OiE3L!NzrAVd)h8 zFvos?R?C%FUxnLJhHRPWQC|JFE2|xLM(hjULy9Z8RKw$hwvQNKXha8QZ?0j$k6;Cb zVR+z4q>?jUi`C4$_-$er|F2kgfmJIXwy30caV6DS8*^qADjpb7N8cK9_TjJZEt&B_ z&BI8Xr60n%##VIX6d%?E8%-5DZj_5MkG|KrH;-N0Ze@eoa$9!U7ElZzNV({hIQBA` z%^vq+1YCc>%|S)8$DRuyne8AH!*psL!JFjcUXiFB@rRajxK=+AnejE%GC9I5U$jC} zc!M=Mee3T_;$*Weq+kZbUUrS57XDS_B&KUMsvQR^u-9ZNO^#wMyWWy=B5rz5TWEaXPRP_prIK zR45qDJVTJoTdrmBB=OAOk$!67kWIv^b6vq9WIPp;AWwopw@jaRQhk`j zkTT@b`px13Y|4|FUhsuV*O>33=lkV}qp^&3;B8bE`I`& z1Dqx+Fs>GVQ?zSvQ$CiLGpx3TBPwbhKS^dOtP`}ur=nv0?*1w3H*CB(Hm>7rlw3uH z3b=TyrMCNL9(z-%$HCp5GNPyGtkKjaut=WD3kho3AeYq4dKe!n) z$-TwysY2~dg4;%_N9~Vu!7$Hgy|%G=IV#i7LK)B@B}M<8Kc9VK)&< zVC7azS~30owa_0S1zj3E9cfewe86%tkx{bH&oQWPc_$uuJkc8om-QLy94C%d?frSM zP-jZ_3xch?gXeIRUwpIT^}Zk#0xt352?d(7)b?J9LRPNr#qW21cP2K05M^&S(ZBCb zC{_g{N`;W~XV?(3778ajuq$K}imyF^vML33@njzWN`;t=pppG|02moiAN0bcWf{;T ze%FR4Gr21z*wWy6yo~GF`3v$?h~@&BlT<{dpLxDp(QN73=FBgtQecW-Fr~msq=D%R zL6+4#Dk%ee8ZTb<8QcoLF6O5RE-DfI$`^z-IeQD(>bEZpOM}OHCpmIAjxQXE*SNML zn0`XG-->PB&8T=77wnE);uwg2+2i)Cn-IPze_Xa*T@LzqodKBpw*R}?l0(?8r>&fB zHe~Kl@=@e_-CXAaB7knMQZ@nB!?!Oy1yKbSlwz_XR!*l3Ho;cqr(e}=d|Tw4ZG9J) zwQ3kWlO}PRLV_CTC2vf7fWUk$O|3cxN)1Kqsox6|rzPr&ZcuK1d}k6tK|_B}1+~_b zWb?QtHdSAtT7niUecPUFVBm5}m4I5{#3aGhcClsPWRoDaM^ayF|B8y`(!|l0P3n^E zManv7ASBc1HNRI;Hx(x3oseDY%>t`umsU@X&U+Ku3fo@I)E>s!oz2oediA z7!BeXBB6&0lVU*I4=Qj18#{`YUe{0xT%zPQ%J>)To!FnUvg8X9DN(HKEn3wZNWz=P z-}z~>%0Q8uP5hVoZAG%_s2H$~7g{1?7w3sQJjx}y#kMGSGUS(P-->?g_NUyX&0Kbt z_ebO_5}+h*{-IcCt<=}%>}$d74LEI4vq5b1ZXYCAA zhC%l*{S;*3AUxiPtzNttp7>k)u$MISt}4r5u+_U9hdr0oS&6K7M|xX6h-7@iqL7%V zeoAm*j-|Zpjna8QL5DTyMyY1Mx$zJuV62fL$ifU47dm9p7xId?f889;A|Hf~|L4R> zG`B2TgtEvKC>vkmSqK{2W25n<-poPR&6<-SO$!FLTT?QUV)WWGr(3>BTO&H!EQ)t! z{Z&`TJI3FH@ zyyzls{V_p0&Tzo?1f#Es%x#QKQTVt61UrJe`%;R5nb3K*=f!Fc0-5&983k0T>Gn=4 zbffnif!~qc4pbpb8%SN0mCKuKyu0aLQpAT znwnb4&>)nOYhuTMn4pQSxa;yvau5={0F9#nuL*Y~37ze)@@Y$IQI^bd&%x_g2uG&P zw7!6@l^`AExOX?lUrA|=+t3?9ySSd&F?59CVX%aUwbYxcW6Q=p34PeVyqv=5X}=g|1zY3@Sb|W)i?Gank%iQwW1^Q!Is3N*g-2AM z2L*Jkk$j zh&GD>h7P?d#Yci|NwI7XA8cLRa%Eb420ZC5?h9TmIC9HmyOB_CmF)7+WtKTgCK-0- zr3>{%POAgv5;~)t z^;4TqddzYH4|QN)Iik_KXuNx;R|VV9HTVGf8TgKBTE-T*R5fQ>oKe?uR5iobKuTK7 z9jgJG!3*rqvpOdi~iE#=#r8qV^()PCe_Qxt}Znq#^zntN?O6?py8?4q(Hf-{95RV z_-N9Fpusj3yHd}(9~x9uO-$KZm*+_%twz>hS~+P_cz|(%!IM&jkApKkG-8SvA{+_kaW)@GlMFd99JxF3C91UtU5f zI`6!KiQv9?9ooH$-K&~@hD3Rc?L}?ilbghZnx|&Vb(}(8SX4&L(IJfd60M8?8B1`F zxF!N+d?2*Lw%DLbZcWT5wQr9>(_Hk{*IbBYJn zbbh{zDA)m^i7eP*rc=8*=UI|o@aWTZONco#$$p+p$(=K57)$HN8s+RGWu1pPzPX7c zILpIu{mJ<7TRKJPxg*sUM&kOK8ih)DeX}AU1dPXK*H`|Vh0W?kUl;^1Nx_M>#n1$; z;UQfh&096^Fw#D_D++RbArK&24ec08nO-7YFip_U2Tmk>b~<0L&(07@6wI^V1jGd= zg@$)WX@ycjkTjOogz`x}qV8`OkS0qTW~@Eqq1e0ZunfC!o}crVOT!a|uJf9x3`A&I z*;E_DKS?UK4j%+a#PJda&qXEWGhE8oCFROQ4&!wW=KVmgZMCd;kNSuQADZjh_`09+ zDX=-CKekRn8;$O=UK2R}`Fe~hjx5%JXG5$tE3T%kNxMpBr{FK}HWppy<@Dy&Ra7{D zO@u1FB#^G(-YaCk;dh>- z16vR$48{dFUQI=;;T%Evq`+{(3M+rfBGpg!xHURz6&6z{{|76&5BONR2M zjt~`1Qs+qffV<_9;hKWC5x8M{2&I!2URY z^{VF|e@rJ`OAJs6-?kc(S|eHuS{7HN?U+tEg*7cNK~lwx9`>2@raMvQN*CgdWMD~b z_=!w=sLO$mfnIci4FIH;QJDtXm@(S#`aCtYS?ISatWKDYk|c|&Le(K(Vf8?+N+C{N zQf~4RARl)H%YRyRYF^I#L_!0+0T(spjJPm`Cw0J`QduCu+L5p4(PbDt=Bt}RS=@MW z!hfI&l?*ljMTzdx5>@>U1M9yo7MKkQf!^_s;l5F2Qb)+EZy;N!?p|M{`vjqvU)JsA zzeX3F{4dd7eOAGJ4153D(XNbM<{~Y%9CQ?2f~;dLNxzxE52$n_&O)qBQ+6@zeSYmw zG)Fy9K@jJzhI~8noVuVAZK#?2q)*W!nRLQUH6?9Y8jyxr}?`< zr*~{&Kj#h{$$c)GTO_qqc-#VmZgJ>hB$2vSBd2wo0jSskw8HM4@HIEAwwg0AQjN-b z=VW(-1XLp4!QjpCBzc4X78=5syVrSu@hAlcH6c(o)s>|IQ7eHi0J>K;MWrz%iD!>= zQHpAykLqy7n@WVBx zPOb*&VdOUuO2Trn$G^4iDR|x(f9@#FYkKo9BRpAk+`dYS+%0ILxx`$)Kf)(Ox}PFc zK+O%3`Boto9q z7lkR_#$LY7Ny}71)t2$2^Un80{hm2@egp`j!X2pZ3l20H8-P3*os zgimpFnC4JRRbkRM#RIJ#UczI>{li@7oA6Y3!z>@OC_G}kOOq8igE90`(1JwSUz+}1& zT?gJ7kSsQ?EXkm-QF(NaA1<^8Uu&&mc`VQtIb`upX3F()xx});oXmWReu<69W##U5K)B}MP-MLl+cjSL2b=ZmhahSd!g#y#z z&%sfJJaqT7d7Y;qFyiWoERgO%uFcf9SWo^%bs-;Xk!bPTyuk_7?Xdwuyeny<5H^}k z7#d373QN`}ko`8Wv1+8&rK|Hn>%6B=zm>{cdxPRSyP0GO;VZwlOGspsPE0nDzowrx zj?w5TkSb4&fudSOKtfwqYdR`|kT+>ky4b*xR=3Jei#B-AC8FVo zX*8qS-3o8O!@I8RWzUh~ln^=^cy4iy;ZDl;*PV3F%J3rn2r40^Gb$8Hh89X>16TW= zD)?h%M6U6u6zc2EO^eS{m~_u&+sW+Hh1C3S+&pydo-#FodcdlBdl{uSEurIUa^bG& z8;<$|U_+D-r7=w_U}%JTNObO?l(#bIn39ZT*!lSOBte{{4|^sYsq&adiv|0a`YxK9 zI_?wZQt<0(DLrYnVUL71JIIlX&-iT#37glW5qbxIT$7lE=hv9BkyyF_@ZK9cc6Q@U zJC_=aQeFnAqN4)q7Ccxm6+&BZ(>5j6IOw%dLe!PNqXy7MOhsi(K7@)o!@B77svg{@n25vui>~wZ+$K;Tqj* zW)QG|B50C6t7e{ycFV21?uh8NE-HaL9+!@pIKF`RgYq^(CrPjoN3~Y-GD}gTK&Zb0 z5uHEwcdy7Ke;q^ma(yHELH8U-Hrhe|8q9pd@6-|rI#T3$mWWbP2jC9ET|8x5>-r)8 z#4`nvG4fpmX(j@ohddV86=>PVV6DgDb`sP+KBz- zyJQ-|(ckBsks_c5w6__V`@HodGR<@a|GVe!CQy4Ovt!BIvN1uy`tQ z)ky_cGo`I7GQsZ1vmL?6wtKdr$7SR>+j6zeTK<@T(1X39*ZU;yeZqvd$GE_qtjp(%DPD}MR%Uz+%IBH`dIMtO zqyq%=94^e)$@8%_0ezxrH?7f#cKXrj~N5ttnJ4AUG zl7h%G=QVNSE-5)|2M!;*P1Ei*(MJmtnxAxEtAo*Ze||Pw`zf{FaZ38E9BVIR-eI65 zf)#d?O$#QG**JT6V-obtuK;NU*OKo^y>n--5JO%L5mxH^#kJ1eMQ9TH+w)OFr>Etkf8DFm zVL_x6>d%2QXX)$de!r^MykMZAKmMX1l_Tl|o`r}7T9e941WA9!4+_@=(nUl}(>HGZ z9T--@i_ghndaxRgH(4a;YRSO$cNP;WWIwnTOZ9xG<8$l53DzRe$kxggE3wS_OOsl% z{?zJNz+}J<3!?R{%b( zBpGQ7CV^7?Tnom2X%);@eTqdG@p@7!Dbt(Taa0un*c6QxH_5uNQ#}h?%k`<5ws^`4 z&{Qe#yPI~nK%x=+AK`izur&2M5ecbLPHM@wTotdOk7gG!4}k;1ay(;jdqS1?is_Aj zG8ZsY*X_6>n(Dm@SeTQ>mP`RL6oZgX7^|ArFAfXBFc+{~+&0j{0d0*kIv;NNiQisdgk4R|`K22&CDJiuBESwHy!*ulh;tz4^^X>QG7wZ z6auSyT0!(5>cw;MixCF@_M>nk1BE2y9Zcy;< zJ-X^a)YQ6p_?*2FHL^uWuIz(4POA+Kq46?j#r^>5jRPV-t>@dsN z2IcufaNp&ISgB(dUl(?y`>~>Q#)s4~7Wj$^u1X5?Lp>J^6(WFO+cT43jIDFwi@La{ zLgv4V|bwB9w-H?F@{)!z?{V?s{32IU0V z)#RqtP9N>XsFPb{Z@oF$@w?4;r!(fKJEg(wTCp37_CGb-1E`1?#R6Q^ZiUw*{I>-5 zIM{5vFr8pWfQiES1QqX0fdA}0hl`x{?M?e`?_rz#IoS~##VFJj9l&V47C?Kj&2Ik; zygvnpHe@Uen^9uEOFAe5$@k%g_Gai}7%0vY(vBbwOw~!(=I_0Na_f|L0W(t9c~Jqs zRT2(Z{zu`&b2|c|s_56i)~-fWa}76#pHkOP2cbof9|LTX-DK80m6zY&QxOwKe-K#LC$_y}`2uIUGTwiyDPJzU!>tkNTtd)q)Fq(-PgZ#q!ikI%c(T+qh zVsZBf$lM0dbQPU59F&b5I8eC@FJ13xX`=oyJqC89w^nOqA1l2?2(AlH88!l3YSg{6 zfaEesh3TD3pluL^(Pg9DBTEG&E@2mHMOGK`&Zl4(0BsvTiE4FZfEsGx#`_dSlxcXo zQWarIRHx$SyJr$SEzjrT09eaA0r$gNoD}=eQnb8t8l|GmRs_plG3WSUFJ}ezdb?(md9Pq;JZz z#ddDl0-K{ZgXs4QIS-GLtPJD?AOzL}>uHUxxvM7n!OhQ4&s#C<(KRS18QUQ%~#*XL=tpA)?#URdE=sbPtmqoR@+g(pRO zhCkBt;ECEtFn9wQ|C)B&^^qYS>#Y0n;Ejq>Um_C{NyC?`iq8h`RiEg?e|oec1AMyl z`(!=!SDVGI4uY;M&Tl*%b(8KD@HJ<-+w^iXMsXXY&$i7|Wc-SmVL)}|7sj8+W-2X< zzbX|{2chwMwk6+(gDfY0w%-YJHClzFunN6;q=33+aYLk2!RU@Il2|R3+B%X?go|d5=KaER z3<0J(k{4Q$-gmY-P_rBePxnTR07X>bV4((gEV7b-al-l%5K%`xuc62 z!yY^B#Zj6qNHiYtcUn@oIg;O!Om@OTF?@ZbfD=8CeV}-eMnRZR^#eol;L!>@l1IBf z>3CKi&t}?=7Zl1l1K_{h^SG+`TdoEw$_vP(NEvpz2bZxYLUcZNw9e)^8fASb@K zn(+K0L^k1xZwdCKA9lmDjqHv!;^)L!gk zKT|6f*uM0f=13>p3sW7aPDib=lrzF<(&9v{dOrHQw>v;nP8nz!SBo^AyIYeNiy(EoGR&0|8{y4YNseoS77`sQ4& z{Afmc9aH(%I5MXTC#@K}EXgjri20zFIBybA=Zwv+*JdvZyt~)lV;T^b4&RS zp24m|vQXR#geRXPyZA={yUS$QvU4NmD5jn5_x;2=?AvH{QyerasA=&!aH0g;zDI5` zODv{M%;eK~?WSngdb1b+HGpRn6?*LuDY-|VzvS%!M1pl1&Jwsc+DM^3Qy)F_A>5?w zFpF7D!3@ZN{4m?>p)M}RagnAM3)7Q3eT9wHY$m9Bb(vERxn!l2`FvE)Hoh?vbaf(> zDfNb+Pfn%j&j95g)ujPf!VS5FFO|vC3#;IfsYe|UV!H_UG4??H>x z)Qic1!hQ=U5N$iWI0nD$3HY*@?aNvJju0>W^LXy^b53tZ;L2#lc0f$>+3k(j);JsL zBJa^Oi{^aS=Ir_M?)s4yGTrnZ)PJ%b&&of^mQ5*JJucvyRVkZt_Y9s*S$(N7YG*AHu<>-TKq;^jO>YEtns$^G~q1INLV)lCUtliQ7T?ZC8iqG4&D)ZRLz7 zCuO}bTg}b8iCLD9O^9}Gxq0@fyD&Qw?r2s*s3`b2{?)ZG8^;mA@SVdTGnH=D6@Uj) zeEbscfv`=y+1r#0n%(1pkWv}%RgeqXh{%bEh*=S2!)%bS1G&L1*I7mRc1%s7y5n z$O%4G`!x()fy!(A!Nl^w{S!Y!X%;p0X=pzEGFOiC=RtGAa4!YkV$9#v%Q18vvv0DE zUAwX~}I<=wLBZzcu(MuuOg=g&AJ(1A_r3nxWkS(e6DK~B2d{)5;D3QXC zD8jqOA#-5d;76DWcNCIIW_EZ!ahTKj}DYp&MrdX?;oByrCNczp7i zy~|+Jx$b4B`;6wV^MT-~E`;AW5CkvP6VCII;BoMMoUZ@qTpSxn?r@%}X3<2l$!Ty0;QbCU$4YwJx zKkcJfT@&QthdfEuWt6#eGyG~fFr zC4EVaMuv3gn*DkmouE@c<%_=TqjRsnK3`sn`L9%tjZQ~Q9T*##Vavy6x;~e=J}a9{ zkG%V(r_wKMYr~~c(*>6{QGO_s#Yb?%fk&Asw;dk9-gx*qAr}e!VFlPHz6t;Mw2V{GZF&pRO+E9p&u9X>A91MW`&&4&{hnebZ{-2dR!;jL>m-%1`c}p8 z{F>o8Cx(^o+xK$ZE-%{A{Zvi+?rJ=;&M(4eRkkiCh#yvhYj}xdm8|@h=F={fZ44SC zdVM#+NSURL$j-NrV7fU5nmrjbxy4_`oq3HY+L3*XEwOHXrTDv(sqND(hoVRNtZhV~ zSh59YEw|HC6M#$&_PirpY32`EA27rlV{K~qB5b9>)*xcXwjiJ3IwC!1_Fb5HO zOQQ$eyM0;=a!5cauKNt@N=?r@r)5g}c3orru<6~AxZ){vzDV6{l13XTXo5(T${xw! zBt3;{qd{n$#@igI77;p!$yVITLY=i$=w+QtUyFYFV(z7EIGK%YP1*x7L%~R8n>XBH zyn9zRYb5MtW&schG}ajzVC^9LrdY}H5)(@arL2YS#b<93$Q9$A{Tdemc)${NNV}>Q z4k1vX#-7*;iGGSw%_(P-*AHm>OLnQ+IdQ<4vUwf8{@{LY?3~*Fz zTKV(Gd>$BroZO9sH!W=oKtN{;Y zgV2`NOXr|sm*8rx#V?bcwS`1-5_1PK<_C3(O=5UYi)djt6^~=`k$8(I3lh3oR&V3a zHA2@yPHkUqCiwylKT9#Oa@RJ8w!!oQLEQKhnKRVgpu1z?Z35gJHekGj5scJj;Zw#B ziXKZRyLqj<#^;-GnOEh?AVKpv{t_XvM8Do-`J7Z6XJHrLveGD_a_A{Vo2SfBwWob4HejTuBBx)_+^FK(jUM*Je>Kpgui$!-21PRAePeX* z>q4T`$hu4jBIfd0tx+6c@=2kljGr05Q`O=PDClLx-5B;QF^akNDVR6*iTtjwO7>-0 z@8v+V9L+_xL(mQWy7#(oj}$gHSr3y zcZA-{6su;RTALU$*MU|y)|4ic#9C}z)$E9%;ri=kny!>=WE;T?O6lxa71m=mX0=&z zza{0g^Ud{_CC3vq{FnixM-?o#1IuJ%Gr=2Yz+NFy)1-Zq1Mr`l;5y3o}h!Nn4F^1v0qBM?vB@pW1|Ex>-_WJ zDiTd+QO1Z0Ee#Ql5ynRXB})2pMJX;^eXz0Gy(QI^X@6hVJ>NXq)g}4{PB#Tp6MLC5W?<&!s zF5%#Iid%13xq}4!gJBe*c1%NgbL%^FRO3R-rHI-4om)F&Z^SBSq&ZR;8a-XSy7TC*Xs<-5$a?%InW#Zbzt z@l}57v$l-`YA5pTN(|}!7!88}E{qgm28&50Q*j@%+r6YpP8s1K*)R^q+?_6ywuow>7{*1uer6iEB>Y z+T;gwVNK|+0P`9!VXUwdVLUj3w>oA5s3&6NW=gUc>9n-WvNc=@O;78M+sLUV@}d)( zWJgGSQKK=T5ZZ&Z2Dnj4CBv}QH`Q>6(!|>$6=C}s&n1X@@$<-*l|Vol=%f0N-TKRA z$bG)Q#T7GYuPykg%o?stXdVcg8Ph}6Bn#^&k# zL2GAZ2&u}3O8rBl<^n{r?~NE#=N>({Fm#1n@^D5m4GIp>u2fPYR&rdT&uOiYm$47_ zrW|P3Xa*lufEsG7kkSV!+hLmQj1$&_)kFpn!eQE{H+9jUr$a~s{vop!B z!AR`ipXZ_w)e*c`MlVQxoJ+9gX|X)%9))|S!(-qkk1lWElh#A4;ywY$bLWAR;97O`rBUa!ltyuZWz3ntTBA^JTe~GsfkL%~269*= zQ>$V~Ay(Hs{fgR49)EjqnjYb@U?{s#&_*>5H- z8VdGd;6I8mAo5E&RLD1d{Pg&4j8_~IS{UWbcL`fx;0zQidUc z&~$R?6bnJ&md0A?q}YubS>}-=4N`p+yZh9jMweMq^2Z6f?1uC-Tx?&c8Z_PK9JC7r-k- z(H?KsUZNGQnH-OR;Fl`7g1 zs;#6F*NeY`g$D%taQ2YgaXcIf1{=P9ZUoFXNJN2FL)O|WTr-kNb@|u&P2wc^TvW39 zB;*Ose1Ctt4x}S%4%0xi<@iLr2nzg=Y^@8-rkZY7;W)g6+K#-~Uz*l-mYOC}fRvWW3ODE2%q9?)p;y?BbyO3|f=#*9jcFLS=ei zk=ypk2|+=|)zdE2nJr5wqWJxWh0yLqljXPj+~-oIu7k`c{+SqG%`&zQEId zT5M{=ipHq{{{j>>OgAO}LiIcyD_zl_S1|*_A)`I(h8ESZC;ImrwP$q?6aw5mP79FS z)W2d(x)wh5ICq~6$IJ_~2Ck15ht4Q}lt|_- zG4APo^V24sB*Kh~6AzSvg;Qmnom*Lkx*$33ZEm5k8Ls>{Doe?$>syIYxX_x)33S5r zH_Kr7XR>*RN`CIAN^S=u8N|Fd4kIdgI^&`F!KS$>w7Z}u-ssrjy*ohy3hKoa4hk;J?eX=rAMJJmV z;K~FfRj`~VXi8$f4FrgTw@}PowI(N`%C6s4E~+X5^bT3Q6|C?^W}&biAv0{>A~((r zy~aZ`Y|XsCJ<6~tc`b|vaNWx)9Vj{$Gb4Okth-ZYRL4&Sli{q@k_fIIGU(Oc}&;r%kTiEVD{>|F+Js<+Rw`M!JNADdiFWX;&yN{4Q-jf8GvkdK zJP(J`?UI2MUhoqX&e28Rpexl&L~vw)EXOOR`6{4*Yy!>Cewghk7gWRno?5Srl?0cU zgL4Ck{{mk?pubvB$%C=#iEC=I&}x9o9))1=nU-1AP>#)XJqk9r19v6wK&N;ef{3$L z-VrhCU{jrf+rqp6#lLBeC>rJ@^%+?JhqAp88Wrhtg!evnYL-29l;~xPeJQlMfhvqs@cI1kkYwq#r03DO+amsO~3sxsKnW+1Ua zpOe{3RYv(ItRqJ=0^K2XQ98^kv~E2b7;FUXUzaD;77_aU2U;#?vewm)k$Z8nolohn zM5H8aGK{dKRpcqFDuWvfX+=%p4`5}0rpoDFg(dw09N$S_h{b+qWrYq1h(ky^rN*-< zuW@@%%e*oYS8we_h@+{jdH92l1qa|qTg@va;nZIlZ9PKFYGsa%)Y@OdzBFCrM=hIC zah!x0CoxQLT^uUsu{T4@=zB*YpA;q!t#h^wW`Of?g+^i{eT?8`@JoktYt7vGMxE8; zxRf5g7o#Dq2TrkkdmPpLgKwluOsw>c3QSVf>ChR$B%VQ}j-$Eoa#_36y{7LG76H&L zi3jAYnC?IJdS=j=OHW_|XEk=nTVLmtI`i8=q0zoBKUR^*ojo-LQ^6q!zsZdBZZdZ#6}yneufO)*sI`zn^9Orl8h6% zc@^U|n;vX|v7Jn%bpjBxR!;qT4u!iP@shbj+?pai)}vxeGPF^ym7Me4dd|_faSAY5 zMlace{I%8nw3ef2D)1JC+P`JfHF76Qfv~Djbdc9p_}IyE9;RJ`qhzS+ zsyYgdX^!ZjBCD6H*Q}!XR+qR8wI{S3P&FV-?>&fNat#PBYQb8^h5k-Z=!^mAL=)lM z#`8|_tw6M!UE)&Kmx?Ny29u$>#F~M}0mXfaR#q%TZq#%<*OMRiS{B>dAx_6m2JPIc^`F zKp&cwm9#^60`f?m7Kmp(I`=vi53Z4RGN;oiP>SWT5I|vxtt^Mb;McfJ^qWe4E?89iKLBBHt`P9Ec#_I>#~P zF#XzWj3dKOVZyS8k$ z?tq~LA>RO3LGmqVFrWZ0O8FMmybmHdsHm^j@-58zQc>gR3Hf#fawz2+Kv$lTZyGE9 zpnT(BEZ>60Wv=o~~ z-;j#o5|w$AuTrJa!`Ak7qsJ{A=rjd7%;sP_A;p6DnVwj0@tR?qfQ!CE~b zOVaCBkEteDO{sgxwbxRCz7(Vajej$%Cus9VYD+&uDnK=lcUwKsO=Hq?bcfZGwcfFT z)sy42Pvf~*Q){PJ#P}*I12V?ZS(jCE?BF%H!ZyIdr<}~bV66qa2xrVts?MeCYKDvr z{Td-HAUg}|5Y8I@J&0z&ZY=^E4nQJORMCXD9{^HdZ$x1+UZjQo2IYhRapq>Y7jM3qnuxtof-Pz8$Ybl9 zReQqJlSYO|^31P33v+q?g)Vj?HOE!RTMYtiGwm1(-_4lgM0gekc~cCTPjFTdJY=|7 zU>mCG%sNdI3!=m%Nn$Jrr&_l;lSs^0On0IW<_j~AZzf5$N(R9Sia`VMZf7wD7M!RQ zTXjYvfHqj!A&DfQ$m_ZZ@OE%iM^gcQCjjH9oja{U*0)HB_eeFPk!_3L;YRp2h4DT& z`2~gXUw0$?28A&MHAQc9BRrrmew7;`lW+W0g>kr1oMndj;l-T|juc6qNzU+je0FEX zm~kq1Bm66o0^mV8XPGdxeJB8U>m-z%sGYB?3&Q^5Y@Ig`raP}Y{IBaPK3wn>I3zE+ z>bNAFUhaN*ZwCP&x?5=PD5}SfcFQXd6{UFkD{&M|53iRbE^Jt3yF z{{x;7N|3xI*n*;N?+KxOw3R1Br&N4AA$?F^?Fp$`gk2GAJaupNgqR^ceAM%ncu=du z29UiUJm_^iDD8%A@SvlzLN~>OR%IRUz7Y?a>k%-%y7Q)9TmRWjOi*hBY!lUzl@+lX zo}Gn&kE9sVtgbq-%Hw5v8Z&Z2P1GWlG_4O+qpIhx=9#!4-OShF4x$7$&v8_ zXt78%VCYfNR=Ha2rP+}OoF^h~hpcD1wCbD-77f~6narj9L1@Eq20fIr;V+go6@z0h zc54#7Jyp}>j6e|z#uU@;;WU>F86I4OVpfn3UTD#I7<`(^s@WK|%u45gljy`OEhYzU zBoCv`EX8qLDbjA;kvow=L6>Faj|>Kki=4}YGha`=@DvhZvS4SaS}d(;6Lu#+1ft%G z&X*goN0sQ|V@tt#CF3IWorOvQ0n%pf!t@Ro+OR;Yt;hKJL@gbTpyd~W_TKW@q?-Ro zX94G>gB{$kd1nDHy*wSFXt7J?ou$oyk+AQ6baT&(s5lo` zUN-l5JZVoVE6(vfFmV#9?3qSR9um+{)GzmIIAM_Z5c!Zuj?SEYxc+H|*Z~b_W~cu; zZd=nG>odNr3r=Z2Hwx|kf|Ol-a)RyUBaP!bcn*L5jD4T znnkgmH!K+{k|&+mof?=*b?h&JR7XykTmP7Cq*w$pFx4^0k-|bo%lE89;MVFQGrX1R z=wvz=q2t3H9em|?r8+tdoxeHNF^~J{T%EhbX+JIcz|`J^`ZXJDP?;%gKQoZEp9Z%( zrB_idSg!g2?3ZCYkn89WAB6qRz%k6u6R=J4W^5+QhYY`}FODU4DBvPM zUIU2V0&zeEzOD^*>l|D&68zLvA5M^?SQo2nP5D<;tgGtTbz5)yv91JGQ`D@&so4ef zrJCbn#BzwU%4lLo)+G>!=~(T9I5OVMAP&|ZgRUqd8vlqG9r!GbYgFh&SNBYVwE^l?zBAaT@}Mq?xoA*U=$jEX9_fLdU59urlrv zTBAg@a>oNWDcVluIy#G-X0x0T?BMmnXXRTR&nz%+BHzqdkjU~)J4gq}<&O@~6XhF$ z6mQ8llL8Mpx=+csq_*+^h3QzntqfYrx2i4#ECYkeu-n5uW>J@SqDZX<0Tn z1%r1A%fa%^R4(y`^r(ERt@lja!0KTU<`sAuwIg#|t4I53hG#0gJZbgZs_-&9ev(^O zPu8?cR*$*xO;*peFo|=z$QN2YRYM^_en&?m{0F4MT~?0|T~FHdyHVjqN(ItG-fH!{ zM=Cg04?pL_ zdd@CTToPEYZgJ`zum%^Mf*W{ptNqf8?@*X*J6B!q;Ym6End=SKq{Ny^a zp12jH^poqTeB|Xc;QqV(*4d)-f76iuvw z^pnr}kxu^j5A~C4>H(?3Pfk+|e)6JdVvoP%C%=ALb6B5!jGMO8qNlukQ4Y&qm{x&H z^n;)$IL!E*^rVo_F`w2rrVaJhDvIwJHBnHp4LJ67)i{%5$J1XvDJH(hGB2GmYw1uKACoy0<0{~JOsJ9CPySdR| zelYn~fO4ENEm$R{HA`cZ4=e@No-w`VLC9Pvaf1dTLtw#lnJo>_^l$wcTCGcJbPId-a9RuGNmVZFIb;67C7e!MrU7z zgs3xSH+2jv)&rnR8R!Yb*XLqU5thfs@w4sTz3s{(9pV|%@anc>WfB`)U{+luDzaFQ zI)mQJ+Al1-~sL7fqD-<2f+xlxQ$NM4P&VtemH^-dPw~!l{|`($M6g=!kuBasv5S5NG_WNuTG7wzOtaH@ zoD7MpUSQF`_2aMua*m1=A;l1>aa1oM6mhn2;vKXgr|k(&HC>QyjlCsQ^}deqHqHEztea*G!m^O;%KB5?Qn8}qGG zdMjHEkXKi-)o@BNRucM!oRnb-`^eBXOCD3KAe$KDhv zFnSif6yJ#jK)Uu#hBTE$ZbeegdWbS7A_K%Y{5zR9LP-kU9K$xhlgG?#Ks6jHWIYL}Mo={IdVpo{=s!>m^ywf}!;~pHfLi&1YOLRx4F2L}sD@dN zM?ELU61L|)yk%Z?=)w@D`f{D0LYu%AGrrit}g=_3hT6@N-slMlg z6poiXCs7XG0z7x3ij%DYx?PV-rQz5at=__^QebsTc@MVK_JtIqt@)O{wJSIA%1ea`mMr|LeBqy1v2`|N}b z+zdM}6AyhSvhFi;Kk`JQRGmqxa)m;u`y3Q)CsN^V)P3eeI9iPe8WjZ@Gh^+eB4M!4 zg{w0W%Qq{I3UxSQ^2<)nXzbRwc6M8cLi82oO~CYNg`QoOL! ze%6ta0lVLLF4_SdWT*vKz-O2$iU?qUOIbYt;;Y`UvCX|g(@~zU$qX;%e2{#=T;&24 zm{^fDaoGVIV+@#s%$Gs}GOJ*dqU}VMQvm~(yX~+c#@@3Tc|)>UbG8C65?N>|D*L!Y z)URhfTr`8s;00&FQq6>LR9(y+e{ykVtT;0(=B_}pPJd8^`HYkY?ap2G<_>Tj4pH=< z0t3WK3mFnxH?ZPt@lvAq&66S_>fp#(d!CjHI3|H(A*Oo~mS+o4bHq#h}^ zIKMr@>^4^Fq8&V+FQTGSGg-e&0u6>c>P|X!(=DBx0di!${V(&P#SE{<$L7T%pF8!- zN~Ad5J#Uss(IA^-pg4k$Y*!f4E0NM&@lYbg&02q@M9RYnuQS}74F~tSwTKca1;%Zf z*~o;~sJ?o@eocbKn{dYk+lj$eGT~KY;@l=^PM4;^_Uqy)x}^1rdL-m{6x+rL^`oyH z5?)6&vBD}DycR?v;nhepEV}m?03&w*#+GVF=sGYGop$itU;1V{c(%#dBVEn@QA$g7 zE}e{17X7?JX~}fE^}2iBW2LmX?cm2N#6h-$@Amg&?cgUJ#SyY=*0i0fkaAUck=zu* zi}V*3URonU61x4X5e}~kuN+J9%Ms=`s-S4oj+;u?)dhtGlDEA64!|D=Gy; z+`O${VuY;45CWxkfikIR=uWit(Fl(4? zwbt2f_Azr;kj{4+V*@IY5YL^-q8>GF8JjL^wsN}H_&Xu~adEb~CySBp>*f=6?;}_C z!4po$jTH|fdG!vR%7{05E+cZG>8KAz`3bU+oVmdwTdl8&2?1i)Wb8&1tGTdG0muKG z8GINJ5cbCrAFEybIBUZ#uk(_%p^cXa&7^Ky8+{Q!)`t2e%Il!D5zI}Zyw0z)Hj1Ji zuoB=;w>HM*Y4Zv2^U=-1M>qSOx>*k0z<5vO-QWvs-qP-Ww<~_9;spB%%_u|NV(wzNr}PBufZNb!4i(T(|KTk{-Yh2DY@!K$7M#qXt3B*9hdd78{FQ~gFSD9J!iuM z9hWa69LnAwxesptlshDMRm-%^Ei36Mgt#!g` zTPqFHRMu^Q9hdtxqT_N~KQ<~0dp1V0?6^ECB8~ga9hXZyi|Vr~c>I-~?zmh%d1$(j z<1%O$fxynNUO?2*;>ewBuakz)R5C(>M%g+|n0J_V3@OV_$7K(&<8-KEC37^Gh2c`i z<*3xw;YP=0o@dC>;phop9<4yJR`rOaE0ZpKNr;? zriya)lOZ`sg5g?wWv90?9^C<~(4tjn{tVf1xsp3(Wg=`OK*!}#qd#_72n0GVvldR4 zanpf9;W!SqTmfyJ>?Pn?!wB|kR-0aSTqbF&JIVniCUc_)=CrCs2xh2{u(KFS$9>ea zoRo8Qz1M=l6C`GVv~Y;hWt->A#6f1J=F3F5{Z(EcV>3ga?4!8Jya(oMyHn@J+e0Pb1Y9@7+N*{cXEv8JrXYsw;w3tfG-23!anR=Ii znx^GQT`s1$nTJT*pu3-&n*lY7c!3dZY4-0A&&?=^SotCk(GSecAjL}LW@u>4bGaGp zCVxwA2AictQqaqVxf$xj-0dOyow*q|Jwyf_B~G;P5Yb9+mzxna4Qm0u?jedP?@Kv` ztrm8^n6L{wpW=Hla)OV12S|?12tJzs5=aiP;AG})1(KtylH)0N5ZavHp{ZO#2^|;7zL)he>A28G-079^ zMUD$|l5ROJ$Y8;uBJ8-(A<-RHs0GJGpnHR!K%vd(n2MRm_k5A8h9)_BaG zf?)M^Iv(J-&@G516C$-sr}Kjn^wo}w@mL~bmC(Py;JOf!R}mlNCD%jp)=4Eo@}?-P zF}S!?0vlWpgycsxxYrG?>mm6~4K9Oj66L=%Ce0XJ+?sG;MHk$e#@^1KItl23Ico@u-r{ z3p-!N9iKP2FcAGjliMaqg58OZjLMNPe0h^w4XP4W7B;!1jq!Ms+sN~`4guRDtdBwV zrpw%ku~hH{>k4`79uW6plUriP+~k(HHaEHDd&xZgxlL{zV`%W3+_D<7RjJaL>wZ3d zQ8|S-!ZOkneiSs9@%Jeh;&ag4oG;R7{eeagL1=E5i44u9#Y1RrSf5JA^HFH-`qA_# zQsqa{;i&Y3`5tI)3-a+#Ky!nnV6n}Y-5O;)e@NQZIKLF5^NbU#3Frc97Yv?euGfkR z-e|QQTPF>pa)8{jikWTzpulswpthss4em=3kpfL#s{De%)zgs5JZ-jSmovQ%%Ny=4 z_&)%iijyjci0#M{JeuAfnQK* z;rgzOQ$8>bEWxU zLB~ik)wp*TQsw*3Zl;XBN|o{TxKIODO@-)YxGp0YuZW%ZRGbm{*7zjCqwR zA)0(JuR}CBj>(!AvIN>-X0qM`(HzHRCQkC{O%cPNUp{;Lh@pvY{Bnrq*OkvkoCHS< zyHb2d#E^?{Y!Wf#yk3eJCSpVwF@#gk5yPat(=S8}b$rmCj@?TT%_}LpUmY=gL-}k| zCT2kFlZY4s=<4@DG{?Mr^)X^t|J&B}S3)$$%S3HmM@xOpy1od}ywkc4o%C}dnqyuT z@%V=Lg%C~C7V#oPQwvU!TdK1b6-1MBODWb$@{J*ytQa6fQ$rv`FS9PI`WoGUXbw)9 z4{@v+q&c8GeH5kXV1j*=rcNZ?VfnY~>7`t_{APM-uOb5VzZkE?D9xxyJJ}ujT_{af zx)`O2$|0jPqgpzwlqXP{q@glOQv=zsER8^E62D}WCZiTcLlP)W4aP@(lk!G&F`b>4 zUYZQzd~1}ZE}H;9wnAx+rR>9W?s4%SwYk)XeA41p+JDdH(kcGGF)eP^m)+a4=%2Q^ z{wry5V;#>o<~N}hm0;*MUmK{Kiz8a;u*q{6PIG!y~npZ0B z5#>&lrp6>*@EB{1kPk$_3}#`K84cMgBz@md~oroj`cLyX&W9uX+BYL?==D`4yxrKvxINVxDoWR#}j z+l66_0;Spc{G%w%&?J#g$t{%TMSS(QqclU1Q+5fZsr2n^4tq9P9H$$NDvrIBA4h2> ztyq04N^@+53OasK90^IARr=si#slrJZibNvbp2*{WS`ZIItg_*=1q9yGo6G;Y{UzbWONn-4Ah;3uEQglL~1-o?H-3m_5+aI zSQ5e`$#>c`Nx>s2I(4m;(4Fu|=6aj95(>+4I{vCJM;NSYad68(RLA-BC7l_Z00Sw( zZw@f9()hid8NQ?L-lfhABnE#jDhNPM(B-`9Ue^UHRlpn^9E1kLGs9 zTzEw3*o+rx(%IRuAe@p;=#YLsNr@58&JJ2wUyuMp(vNYOBn9QawXM}}#~SlW<{2Xg=~ zKy;!WqProv3rG+)#qov6#2v5w7{l#e>X2o^z0^rsl2d>+SMq~2M|a^1Y4w?PVs}Hn zx0*`VH@h1)xH%i_rs!@M`m3{6AQqm$GV?FF#0g=%VcK z!Me5v*?ESkdRN{Icn#TdUfoN*^NIoCe8yWO)XtC<)IbLb7Xu~hUjL-VAcQ;tHIKg+A@g7d_N1E~9ixVt!TW&n@ z@J~$bOH#8wF}3%`)Q-LW);8v^r)E{p*&0dqnW`?Bnl&rZZu8VE(e`hP)U1j5A0W|8 zndJbc?-SMYwZYGCP}TD(Uy<{&C|JmC|1@d$oo)ZzysUXt)Ekw7L|ztAx$PgNh;j9N z8l9+~Pi~pZd07v%{d4lNZnpi~A}{ONwtsG3mZI!Lk_G2w&6+~nS5(iB@{NII+*Wy6 z%lhxiM8LY?YTq zc~5Vwp1iiO2N#=NXq(*R^olvO>!V%s2$XQhkZnV02N&*!`>g_6KG`gvLFd~H!Z-{xgKTs>b| zC790evRfn7?eem$aq@It))j5U(O$O5%et7|v0?RmJ-Feu>iK%wh6nPpF6wATSzF(7 zPxbuiGVwd|vTB+;TmHS(^H~B?n~ylE$6czP@1$`*Up+r5^SxQiJ)1RObl~ zPJJCYezzSr8Atu)aQKjOR4sQkJ20VU!6G<4!^D}-=b5<#vje6@gJDtZAQ|wV14$C~ z!-;7sY9o(#%lh>hie(9R`e^uGh9X+##LBtj=kulfApFIDg|`<7q$LXGg;@`tX~G{4 z9%r7W$pkQwD3~TQMM-7nH^ZfQsC2CuG~=Kd!rajJ&aJ*7D^SA$2CT>$&_~LQJd?f| z=#d_CXJ5I%N?qxgG9WAG!Sne7F;Ml;pTH8({M{&FxuqDWwOiVsu3qOE`E>Q7Z~S!i zlGGn(mrSj9IoeK>pcy^LHYCPvJ@{=%z}*9`ul{r=ufyi`pCv?5ilPV-H$%f6Klru4 zc}ab0VufzNO7)By%Jdnw&4`E=c^yf3mb`*(BE1PY=QOFQ9U!TdCowsoq$<({uMoEs zDQyvL>C{T=V=RaJjO9rURKOUdv23lUEsEi5W%Hu3{6I1MmyBhaydQzMY%_Lt`gEuM zbf^A>-KpcEJsnSf+|@jvIn9&#fsOz=Ans-Ed`y(|e5O-j)fZx?!WQKusZu;#^@WfY z%zp?W%lJAh#lyK~v~}Y0Ri$#I7@QDIPkikmy0` z2_~zy9*Jh-swyRZkfnG!b?R0J+iJ7|{AIW(EEF0*96g$u!v|I47?;r6TS}!8g+GZ3gl%nVMYHQ@tG~eSPP}RL*=%u;;&$jyo{beI4}%SM>Anyk#%<0 z`lds6H)0knb65a64C=z%3*gsADBH)-y&eI+4%Lph8D2 zj9p2bv|tyK1&(Hiqmy31)=2{gHhXJm2HBjWi9u3;yo#B8*Cr=}bTr2ENyqA}rSRd8 z6DI-UhQ>wA<31h_NnQ@g$|I*24++3ohRDe~4iObNkGX@LDjh@F1`u4o10LLYBBJU3 z1;m?^J75Qs2vIz)`-DfAt?XMp)!3-{9Oa1RX`9fv)Ubg97Y8}~!SXB) zk!-Hx)In~BB|-@Y^h;3>12!Hf<)R%Bh9=x(@s_E&#z=9D~kIj?`DnqLFj>C^{g09S&s%ZitELqu}=VylsPr9^UVU{;~p)-cF8 z$}d%^n@JLB+5i#1et8xei^kHye$-)TxszZi*8>GMR$|+U`>rTdKaK;=eNg!Tq|9Y= zNRfp=y*X|{6(j|t8ri~Lv*oJjLYN(nN1GSxmru$gCaQID$Q+}C6#5*MpF-?OETKYf zI&P^`dZ z1D!z=RNltm+o&3GB=$Sa2KuPR&KFHcRxGuXEp{s_(1nOO)uwq* zfQiNSl;cfcsxaD2TTWpc4run-?L+EkvQzf*v_=frgmXG>)Ez(kHJZa7=kV0hfzpj+iR#8mU-Z6<|`KvYtP&WZ2Q42 zdXHwdLu^>>MUBHFh>>|crAgP0?^4d&l#z=u(4s_UpF)}0) zuW8p!dD|3jAX)v$3*)}(yB`;IVDtGF0j@^U6#`sECmFDs2LY}|vyTBTrc!`wBwKJ) z8(0LmP!}DQlLiA^*$Lem&mK}pRZXr#zS@vZCId@KtCT$2lygEF0Sp8hWMWq#&0 z;zjg>q?cY4>>!^5^oLGrDU|Q_txjpE=X9q28%}A`qc?C$gWmd|b4pWn&98JyvnPX` z(!8G^cS;xSYyMWJG&U`N-8>aux-|Bq&w5a9V zlsXI1b}e?WibaNfr8qXd4GK=I>;D}n2Gf)c2s z-#e_r^VLdV)4t9hrv$d?{Qc=|jv5Nxf32fNv+*6)MQ^sIIy!2ch~w8dYBCAtTaFs7 z$?}JQbj;c%^RlC6)-(N8jv9)gfFR^fT9&w_bexY&;M7dwm?4l~>nlO#=(>3%=vNmd z!~h$|a9I9ee2!RV)9Jfd_#7jEP!7Fc$kqRYK3!;khW%5-CfLVLQ~akjhS0+WW8`1 zST}0TI;D%Z5tg-K!|C zOQpIIF|geU$rY>qv5wF)>+h@BIrVZl?+T?&gbTt@+BA9BCWGN~tk&NgN~>e!`Tp2u z;bWV9Y%{v|pSI2FxTw_QsWJJ#l`j(2;|c;G@#Jd&Bp27ilRwJuIiGxG-W4u#&G{nz zB#V=;G>Om2znw3l^nb`SCr&;=8tLT!JNY6tP^$X0?A%vc z#dsxPp4=B4N3vGp(D+E&9+4GEOfRg_6e75Aen2ZE z-^E{9djwKJ*E1G1}j;6aZ?s8xrp#mKIt z6R0qt!6bp_}E0{2koWwgoFVTdij^ga>%t3Dqu{7vr2Nj{%cQPw{C$a`Q_%XufXc^8+leHRY>zKIQZy&b zuna6wijI?mkgu`(pnyazZ}d|BTC2zSRGWUGZkO4XXc{EpzJB zx_H@F*TT6Ac01Lx&guEiQJ5=1!95~QPWQ6L!gD6r5{KCwCZC0w73hL)NYWmkV9nr zCddlO4q#97;P&TDT492c!%)N+&j2I%Y^A!J4SJn+)dTk5H7zK17aR1Nz><*dqGk#6 zdA>9^OEW3zJC*R4XZyw6xsvgGUNZ-gxz3esS?giF9#YRS+~qasMGcE{h?y}nj56Vj zm?Dq?dO^%uK1w7bcg&!}oAvr*gWl$Z)kwj-)u1c{LPceR-lQ+ZU);x(>mG|5&ffErk#Bz9 z-33ty%Jrma5t{dVGx8WapN~BJT%BhMF9}OAYy+$v9EL7p`ViGZUqp@e`w8p-eA%|T z=cN+`K)OuLs0XJWAm!FVBLh1eB6>++kNDKUwYeaoCsMXa&orAvftc6n9^iZ%?~7AE zdIQ0~EX1PlkbiD_$*;q>k4S!+jGK~QTT75<%Yv|4PbOH?Lh@^a7ie1Y(MVXlD}#t;Wf$6 z@gjpbmy(~4JxG2wjYxp&(jz}c^4r$8zfH(}n~?lm9YaX|DcR@u4fx|Fe+*p5 zWD)&o`o(R+OS(*iA>C>d-ZTy3T~yBU&Nc?rwBW8b;l#|mHsQK3mTY6-wFzHu_1YM) zx4TKoPP8$o$_)rkqN*HlJJH6VDsP0_CLBD*!K}z*n|R)r^UqhEJswwjv`si&PaYUX zt|^zp4vHPU&?bCREcIra@TfNQ;8yf-UOK$5O?cLR!P{-ZFUkueIM%n^(I&iJA$~`j z@MDjTY4sgXX+P$T+wp;1QQL2LZ#%xK9#_CeBHHmaHNXn>d!i!Y!UK`p@%3FkkMgCm z-V%Ywsi;!y6kVEER`8{$qz;#WZ;>~SWu3N*%I59(Qjs5!1W3H9%Q7gQlpoQ#4BMpH zgr%Nn6HY-LR%#w^$7ce8m|w^P{-Sn#F)dqRUiGWj@GN|KA$Nd@ws+9*WaG2GAee(` z`v2}OHa;^gfCs1l@9xPi;mt9IQQdr~OStJR`%PWKDG~#!Hx1tNh1)E5&-#&5i@2F9^;#p+UMp;x!~`)7)0h8vN55af1h63~t; z2_FLF2T?cW_%Y+@5l4kA&995z(p?iMXZtU7kuukU+Q?`~v9FjzA)YsteTp6g=DOpR z-9`Kw5$)hXG5B)Gj!O*>2?o#CPd|9=d6B5<(Uj>LwE#AkhlOfFAASKq;jGboT1l}{ zmjbPHx$4d|!7`27?TjAcssRJCP&O~8cBZ1HGHdH-2Q^7H6y2?!H%K})yzN#Y_D>(60H*|hGg1G3q&GK0tR|0p}6qQ>8buu$JtQ@!CluhX%OBOB+m{Hne?j# zQd@vm7_`k;?O>wk0;9{}P`)&R`ri!9M7-VgVFX$v9YGl|0D@GD2oXe1+bk4(ZF5{4%}d5V+kC?tmD(*kci2U1QH=A7YbUdE^)vqhyt!YoMA$_%yrY0ElaRX&kA8yCFw1~Eb1~71={!tVFum(-YU$hqKWmB!Yt`W{zPHMZr7h9 z%&H<|y2If3cLuNHg%)N(4bze9TYJP7J&Z5?jnf2&d2oK{vY#;Y~a5TIB{jt#ayX%}dom&2iWGy;iH=M9l zea|5AJ?zXd1}+4sW3tnU;!V#d$~M#65|@HG0c%IFvYZK)>0V5DrY>-e7+X<-QDoX7 zs!d1Vd5PE@$ry_-yk_6~G3I{Tl3UA1tVR zhj~ND=t)z$oQJ+cTBx26}SWlt%~YT*@S z9ei?P%sQ+ffU`^$72*1(_J}u~py-TWhau`2ppV_lRf@@(Bqz=~U}ANng~|Hma*ngJ zL3r7iCXzH!qA@bYm~g^gzpgqD4wD_6?oiV2E&L!C+2Y`48SsQ09)?Zy+N>K`_hu6z z5v=<@3b5|GNSD@qzYwhZE}edYb?-DfOG5@b$T_g#7V2J2o24OWAc&JtMn zq5t~NS@%s*L0$>#-m|2!hd)^NLC;IJR>qfF_xNi&>prG-a!?=B=GwA{#+OuMwgV&2 z1S`j6kh1lqBQ`;Hh&IK}V1JETg$`11C6)L;K$VEBtMUk!F!_eCwQEr&$(W?hCW9-< z-KINU@_V!FdqS-)*{eqw#;jB8vO8B!UQ@QMn6p<$Gkfdilu*TfnzJH_?e~=>@-+MGpz$)yJytHGd#SXmX-qEmi&Ketz`UCqIWSJ%)8MtuLG1q zqU-fg!`Vwuk5{G9Ba?mvH?5OC^>%GrxljiuBLOmtMU@;4u@Wqi#AHxOgn}gsqp%QL zF|{V7CXT6|{rvEW6ZMWboDuBEg+Wm{oM9{iRSBwQdnsF&;i3sFR2J40uoxNl5l))6 z22n?SDT0)s>fxwfBiRx(U>KYl>H`*_U_*~zBn)Tnb{=&hJ3-4u(d2Z3#@i>B@8UR$})2yq6uba1^yu%w;5kE7g4QN48wap34V(+I{ZG{1IlqgVuFz zXv``Y9CxA%fWS(Iv!gu;RWutYeS*4iaNLp1pAj@_2R4|>lbRhFc)7mPAYs2|Iv=## zbKJM%TjK}5@$bMlyqjNk?dIu}J8*2^`tk6DM?F02Ci-}I`bvB}JRc8_`pgYHJSDLk zdSMmi1tw)PX%2rphy3A>Bb#N(gt@!aov0rY;dUoz4n!D|RRDoTyB}!a@F7Z7*bmtP zi8FH)NDitakO*aoj^)n#WyRd+)^}&w8}+9{F<^S9=3Uuq6rW8pzpb|{gZ)trmS%V~ zb*8cE&&!gw%#^VA$%Fai!F=*yVlC$xp0;o*X^Yl(DrtK{0SLgUqnnlKurTd7)F*8Zc{-Ablt-R5p3dy3sgA-3SnOKv6l8e75Vfl6cOSIWjQ z^s--RGODU-S{SgH-Xra%!PN|9~r7eTX8&yiBRK;)CGs9Lyk#8jZ zd<#`vx242VGe1%lpW43Ft)f{*@oOx=f_^N1@%_l*>#Z!t0OR$@Yhtaei zQ#=5kZKSkNJVfs}Qasp`X5RUHJgaG2>FX2^Vf;O=d9cDrng>f$)I5x_c(|H;@Qmg` z#>y4V<9dzLkLK|v&BH)J-luuA*h@@$V9sdYBA2MepgvIh@JQ9Jqw@W6JKOM}!) z?>^hQqjc2HV+AiLefv^9YB?+jlqUh+D7mPIZcL24dmbFCsQ-B@F%>vRr4g)syDusp zW7HU6$tAVNt8tUmdyh+9;5AIUO@;kNXt2T_EiNBuviuRtxQ6Bd*0}VE=+EfweF{Y+ zGP?95=9S~hr*s&E!gJX`(&wMJg~0Y}s2I4VZ6|QS9l46$O+{lcL3b|9bdn&43gT{L zRMUjZU;DL>O`yzlphlLyo_$ObUJWtlGgZ*9DH)H^pydt(SX!N$})lAEd1&{bj-|$vhsuY=AY+;SIvU46Rg+(1mB7iwvODFF{1P%)g zZ<95{loX*;i^eS9)fn-L`j*@(>c@po?u7gld64$ z{OJ-#cYnf(?No*pG~G)&>Y&OqoJ7DMSNF#R@1Wws|4K>ZfEH;#V7WJ7WnPYr&_riI zxV<;#y`-X-urla3ss-xs{D~X5S4!iDTaYkBX_7!MaeVpQb8b~jQ!nn5qZ3LL^DCQ5 zv{4O%U)*jgbjltvVyK=6(wqE&C}cKhiQvKuo}hJX0tfNn7R|>qxJD}<`SOZq`_UGs zvluzn=W3vMYDDV+3_{g5#*Mh8@8??jP_mmLEV}mOClG_{yln7Cq<$aVH03&9aGbgU zA3k~V%j4`sLZkG_<2(!fa;1|0S=qz(sc4^_ns)AaW;Xk+8REh<@m~2Egny0)9L#w1fp`$d?dC+jj4yuIJ)#)xe+u@-Aw@9($?QOs;}rJqZO^r@Rrjv!#w{aDXp zl@nvbY46Xkhk0S{$9Q}}tQ4Ko4DkRY=gc=P5?{9A`^y*u_81VcG{x8ZIuhpfr$#@5 z?9+w?^JKV^!DGZE%adZnEP_q;(nsP$PRM9dsW`X&B#Z(4NM3+2_a}6zg*E{{71^&} ziVr;%NpveuJ*uwXGtK$6kZM;o+}~xTnY_~|HA;PiiYlQ#yYCBI^0sUil1jqE<&=dtiIj>@y0x4^th9%ILdEsq)v1qhTa^I0I z;UOED>4I;?P{SuA{A84iZD0Ng!#2s-Cz#l1AMZtQXbTP?6G^s&No*v=hd2)l1K5*Z zg#pN%ip*V?dojY1s85Fqz>5+tl&$}6iW9hbT1#ar}V3D|e;@&E9{zL$% z++MyB85vK#C1Sp8_jGPumd<^BFYf$ptz&)4Qm1evN9-hBI7$o;WYMLIlx)#JJvF;l zR6uGzh#afIU!*tR@X2s#+%RyT>=cAtr_Nn2gOTeRr%vNvwEK3A-4#nU0+!P9+?|M8 zBnc1L_wH??*I@3ls!@&iMuoH$ z{cBaPs{bNM3$*+=E>2KD2#(gNgx-m1O;E?2;jCHly4u#M(ZEt`8lfcwZCb*gY=#uc zxN82Bq0X$xvu`@2ePgT-Pw8Y=l(XU$zpZy7Y}C`JUYk-W;cQ7}DskeL71kz+7%}>e zOe1A}b&X@amX!kGM$I#1t`*@}m0w72{dQQQwsgOTJmQ~{VsZu{-UYZ4LYUS!CNJ!K z$^^dhfe#px=YSe&MesNBfbRJOl=4nVN4vN@Loxpty>U-T;Y_%&HzlWF8)lm+RRgF(tp#+NS?<;d{+pgfPIvd@$CVeu{hh1P@vLkhy$w+*07v?mWLM zr2KkOf0^PSMT&o5hB``=NP7?17vDi<{|A(CBNP+KkdRs%pFp?qQ-(d7S{d_OjDE2x zPK}auAr3^~Ty`TrX<#>@QCgaN<$QDi5&}5;z+F&0n5P!GgJ_R_PM-?DQuyKda`mJx zF?yec&E!3xlgKF~47sDF^|~U$C3C@kENH?ZtwzU(GL(h^q^9^JJ;Ym*Doey3^y>8) zFQPf7On@`*Mi3;u5O|G;ZXwliL09R?=ts+E4YYB%Eq5@pYR~E|3ZM^6A6ixS^ z8fGNGhY-8Y2%0)pohqkm^L~Tw>F7to{$b?|pp1$90HziI#aV%9mlyEN)njfRhV9!=aG_M+XfKJRn+gGT>y*l=<$M>fVaq} zFhQ*NyO2i~Pv=JUt06zA#}fxuzV^6`LDzJk_|D>XCe)*AbMH#zR>>x zlp5<=J`&9v&r#T)LG{_&Zq( zd3{Mgu0vZkEZGrU>B5%V2K>)l%Mft@mbutaaluTV4#HmK`(`7HEsMO;-_(wxjq_=S zs3%kJEQ$-2k5MI8fkpqIjmg|of$!xOx~2PJ&P$>;YY?xnPwYd2)XQ?qSPPQu379^ZcCz|hTSoJqwIy>6br}z|E z=}bSkR^77#=N8;Nt&>V|l2zS;_VHV?%xZz2n0m6Jceg&j1_- zCUGkENoob@L%6WK?&G>w;7cI<%Ip84`g8t&ss4hCMpa>_kr`V}1nn`TPc zl7vt=a=ldXinAfU_>PNC^ryuy02~zYXsc_ge0ZUr$-+II>qlid^A|G3ghl#SkKjMdPLnM@ zQ^>?dz2AIGiyF)1Z;6So-uwW=376AvOmwxaQ{q%_EVb6ITlGLHdMZyhv2VDNCZPEN!x$ z!M6sI<#}bQq(;MiK+oV~@1x>Hz3!{zV;B39ho!S8NF^OYGVVjzN8~}}ydHc=mJam8aT8xi<$Gfj#(kRten|pT2$$e${`6*|wy8y%L^EG#|65Y=y zqL37qe=Bw~NuHx(E?YHC(cav_l1L2}Wy&sHnCj*VZ{Ej$oelBj!8fBSL+EK;kddT| zX5z&np+|3>eR}4crQWhfyAa}I#rUni*yq^6z^pSNhMLUD8 zO&o#I-=+F$8V;UrLYf|_&AL4q6;RZrdVJ)8x#K*K@eArWE!x2TmNwYIYF$C6qDD+6 zxKLNfUT_q;n_5afiIs|24%dQt4SELfL!Vfj>lvOV;&0ybTvYTDr!9lm&n}R-;3@+Y zU}n-5QHrE7-)37{Y*VlW%1Nlu07Jl|sU3IWoN|<#?#)_WuhxWh;z*`^NtULN5#K_% z<&wwb`gphd)8ohIyA-LmkR=$$upvH`!8Y5;HSq~1pi+mG#b#&#>+GyndX@5=!kqh2zQ8Q{)8N`iFfr{3 zlaFeE(xeg&@I!g53+b**)Z{Ra1vD3E6*`zbQ8ojfvl;57EG}W(dZzx9l(|hF>iD*& zCSCx&f=)wnAyl4an%1v;Lq5BOS(0o9Ix(@iUtm;S;9_ebaAbm*P2Ye_Hk3Ck;TqbF z1RpQdKlU&8}{zx3mNmE2?nNO1zG+vANiG%yEKE{k>J7l9nI(i243ePz*^H|CvHB0 z=l(`$|M#^EE4tv=86Cw74osCGXRy2{|L=Zyus(K~`Il%4gP1|8%`(5(o+h}$OsA=ktP&ycAKcLeSH*)nZdjocb4NTs-lOP8YZ>Q2CsLxu^3q?fHu&HgA1)770`84s>V&aG`e0PKh0x<~Fp}do=?wnJD zk`3QM8)zRr6f%VjE3~vypvfSJcfla^|EuzI;pNHyy~tLvlGk#P!~i|Yo12nao3%OU z4$KqvUlIPfbFV)Tc)OF-qS6i#r3{pU4tVaD;*p%cR2~?}NLq5F=izP{l3KS^xCB#l zo0U2vqfHhXA9_lnw5|2O1y|4(cd#d?b!ZAuSgR2E9x-o{D&(D%svL$+j!bGC`B`2x-zHfjku z46&=ozI!pODVS4C0sOW*;Y#x%A(zC(q2;N~&A2Fz7Hy=pjFYqz2SWw(df=mLm!F)0 zw>`Ztu5xUYJ3@Xg0GYK8-Z7Xv=etI#%Nc|QrHE~_0aA+#kL1w`cEc2&2Izt81u`Lu z%2mWN8K6ilQUUznmfuB)cVX62piKfbnx_u{>_*d=Ut<_0Agc1E5u0$#(3E%3PhNd2 znXNT9X<8J<;y%>cBzgBug^qe8HfVJU%Ey}j2pQI{1h)0=H3BKQR^4y!-H6Blr%y(& z|Ar)&JlkZBj^gRW`b0NGaAGrxw_($osep@!#6OjR z_a4eJ${%k1PI!rIqROQgQPpuj?N{0+mD z9PJw`THxKGWCD^rehBvBoB)-~LE-els~8cWO_#X2Z|0pb_9-K0I(Zy_dS>nV%@Go> zbkpC;Wyd)l^$;HUZcm%fUpL4qvpeP_N=etJNH9xzKm5AQbEU9U8IPB$VA+x^Vv(9v zPLSfJEvU$?WRcP#*sz}^yI2fmg(gXAnhu;IyEuSZ9l}g68lK^k5~H9FRY>%znIU6a zOZm8?G)rt?e~yp^Qs*4?zPnJAZzUndx6>yzU0pc)>rhyx2*arN&?l*WyyY_BI*0yj z?ERUfD&pEj!IYHzu1ipd8YjY##3EJ6a`be*Ww|{qknr!Mjv)5P%}3Z%nK=W=)Mku~ zRff`;2XA@OIcraQC=y>2Q0nC5gdmv#S{wSDLTb`^5fGnFBSr{N^JPm3v_N=#rHs*C zHlUG6mhisQcCQ)Afm>awMYC6{O8})QrdoXo7HR>jM$2xGjLp@gR$1sc#OoIc5yfUY zS&4<#L&N&pBwSCi^5sx$RZPYQ`@EIJV%w@Notb9AG<#H&Y^e_{P-$U2!Z_R*$kItu z;X583%pyPda8Q-qQ@@gavU{k}={{@dmPI>rU+(;)x=!#l_Ab=KJI>$dS+w4pEpR;S zVq*(7wv{H(md1{>kJLiRPwHQ%lIrXAX>jtIgmT#;_MMen=?%Gje%MBNSkQ9X4@S90 zyR3UEzklBD3E2iXz=lE4}+Tso5Pe+3Q%YT;LCKSvJa`>sr}^+&g! zbnT>;o~9&XA?U=ctk>toC#`=g;@Ip{L69y6j*>wZBs`p9>t>58YEY7P_BY{&dOosD zlx=HA!};h6l%iOT>`&NO;_VS%=W*(5ix_KCLCon;RWSSrldNpOz06?iX3zr8MU}wt z);YI6gX`KhIPe7)`jE?vf=A zFni~Y`pknhoYS;V3r6#Bm~aJflXe9(bX_vs4BD{^TQalYo1eq6Wa#-j_v&Xggd;*T zLa~NW-HNN-n1~bC%flNuHygh|*n{_rSx65#`~Ey&+dz-z^++=$g^r3Gavq&61q*WL z^)CdBh+XZtsaOb3tbF_OBAA=?eYlmwZ*an>g;y(4$ed0eXj)aX`Ler|YekXr8$a5r z(sOkv*%iCRI$5v^MKTQ&*(02GBY~A8qh>rnyCFU%U0T(oATmNF$P_a)weHw4PDGlM z+Dg%VlugNll@HawafSGw$`TLA-xz_AEc#mrr_o5qBB>o&rbrM+@HkT;W6dZHez%7? zK++DQ(!W>{KWXNVDEaaHd{IMK?U4z2^wl=lo`~$9lL{|QE{XZ;3UuM^p+Z|2P=Tr+ z-h)KRhAp8&e*`8NFU}kaR(zz$wy5iD4y&SvSh&E&{;k$vt6et64p~$GIddZOYnq*2 zdUUe6HrjdIq(-UDx|u?kYhpic10+1R!Em7{=tz3*KWW${_=hBTTu2N)brM9hCWHyl z4ibQzmS2OBpyU=KXDRY)h`(fVn%4D8#;B0#(L651jDQNUa<93f<3FE!9bl}V^BOd5 zCqY_NIE@hU2bnGSR4lL-c|MigX%H-_+vz%YWd)y}pGTiUGl2&R1kPA&8Qzv9nc?(5 zRbOnbHaQegF_XLU{}WVRC5vkdoL6xO5m^|4&Wm>p_29Abln56oSl1=4P`Q;#lNza8 zhRLGflp7dOYY5DiUS`YPRQj-k9V#4MWW9(x+8aN79V)@xE-rte$<&M1iU7p}$T4)a zPa;-BesWJ!3f3nFj z5R9cghm>Hl&B$;uP>U|SzpEXHxV$!O{WYZdTT^!rYNCKM?n1RV1ZzbTil{HIl<<4I zV=0Q09|4H_u8o}VJY=+2-cgE{p$jI%X6p>zFcH{0-*3Y@*2dloS}G!`JHWn$??7!Y zid>`TL+yOm;!0`g;PC)yjU507qYrGuw*iFyjH&#nU?3+1t!7fKn75i(;9z#F9<*ln z&CuR_>$G?bS}-TwNad6ictPd$PPg-qH?QraeP_zyqr9;Pday>3kqKZ|8a-5;E5nn0 z!GYzlG0rHUsqVAiw)S%hi1ghtMvKIrv0;sx5wEC*o_B+c=(gtt{aO2gb+iZTaax~Z z3~s2AbAZtZIA^_wrMF(1=N9g9PpY;;t4KG~E7##|{%uu^7~uHq)X;#WkGOk)>SC$? zbn|RHXpN(IQ{WUj7cgODLDb#~x|j!2IBO-S=G>bL^znP}*HuOfj2j_t&qgbDeniwO z`O7DzG*tJPRa90H3k#*@M?xLBI5K_iEUDmQ`sf)FY%Rkdw?qzDT|_z*H3d)Up`ffd zbQCBeU%M?dS;{!H5ptqUf0#Sl?hKy784v99%X>ka=x1g8;hvzyQt~>Rpp_}zZGp>s z_4&p#UX{Hr5I5yTKrW$G`gj!lw#E1;y*^9UCE=VGxd2dc$0%RG4^!g})62Hw^wAV< zP^sj}H6aSd2E6F~!SLSA ztGXrf?n^V{@7n2aF(GXVK6+eR=>UOtLMFc{!Q92*JGc62jg_}$NH;u3OPF&SxC*{* zjzdHjA;2W%sTEXKnooqx3Jg`%Ofd{kHXG3hqDW?e7 zC%LAH0yjiQ&`d|pwpzyr@%Y;af#$d(Y%I}l&jVq7R}tO~kxU;v{5zh?IzXcvMwjzA zS41-GN(@}iz3&Hx6nq1NSM4@L6!9Oz84OKM-}|cR5d=>_a=ZnYN~yP;$z;ob8`mdJ#x)E79!6Sm*>b#3;Jo-&ESM&E_fSe~ z2#aj2vU8Up2g1|~h|e!0AJP`@_QC5i2RVT7NHvcY2hQBiyeEB$`kc}v3Aa@y%r@qC zv81fuglU#n@RbNFW=i|F#i7wLD5X4ozc*?j3MGc0=PYn-L|&G(QVpJ zpW!iV&7aHdi)|WEH&Br%_e}Ug= z7Vv5t5y)hC>_LoDTx{hv3NmJ%xYc_z-=&4=fA4&zNgIs@iYA?RPZ?{Bk9kbFpVV0{ z8P3WyG?MlHA@n7eK63zd5sP%|WgnN{t;bYat60eNM=O@YSy+j<&)1={U253$@6G&| zVvsv4WEqq45KY@@U)ba&e5tNXn(ASHvV0}gOYpDD?2LEeV1I``nh{C9gH89G9;jmr zeZu9?9s0@&M+LrK_~L6DK@N~=ktFxE+;q`Qo?bii@gDQEs8f11*d}VTKgG3))jE=` zja$}bWl1S0EJcvxBDO}iyconh4CWFpI}Q)SgEqNO3w}Bu%#QN@r;e1ldZ*qf!3OtA zIhCV%um62(Jx$QsmbYBnzIBd`f+kp9;^f5IofNdA!lfI$l(o3X^9sXa+q{cP%P}lZ zv6jYg!=fr5Md1{h*j)Y#AiY$w8;M+=m4&vKqAGvLfIWC?$upL9t0rml)%EUpRG)Qf zNtvrXRLgc>yOK3-;27Se37@35rk%p;I$uOU5?Aj8Yl6~o@UK&Isk%+>RZlu@+n%{V zdrCxPUjzk1BGDc>Z%Oi}y6vW@%%{w(TD5PZw9)Qzo2he-2Jm5+(FMQto-d9e#Zw4D zxA)3C)1H<}K=P$+b}(XWkH{Z-|EcPTH?wqGxS;gE9P(xw60A z7Mvh*J`!GLFBnnU?by-6G)kYaOvnuy_WR^1`e1_xxx0& z^m;j3LM3;17zf4?=ytBQS${)YE36IW`06`aa44n8)E$^CL+hPg=@^ov7f_AmF`?2*`GVafOtZ!cJj(-|3)aXf1^s&p44e?FQKouIdGY=GFT@rF zPW4y^en6me{HN8)Ef?vK6eHkgtDpc@5{$28F9C+I)$B|&bhSs*&zL5h40u23W>9U` zE#rU5TUKCXLVeCjK|jG%)8uh1Q9!^v!Vzke!(wOjf5YWUk6h;*U*Ph@}@GfEo1|B2DOay`swCJ zhJ-j}n{-YwXmbkh(!LH%bnnY|eLRr%(rb0_;T1klkOFkO9 zX_0b`tP4>lA@gqolg7n&pwoz%%~mYT-))Tz?_~KmC*G;I1*Hx$Qa|}wS|OKRa_ISs z?aTComu6%k=nf=lS8`^xMAc?vvSz-gDXT^~kXj0)38P}XVT_TZ9lvRF*m(z zH2B9UWy+ADQXW_AyyB1<S%HZ=22^0~z9I=6#|H>BRUP5I1w1%-x&b9N|_&sv4!=|~^ig0ETw&8hMn&8B3 z-(k{s%@ZGqnSb6mW+CAGDTd@ffrlaLD(317%C! z!Lyqd+@AePWm#pJeWx=>Hx>yQk8;PUYVr>_g#`*tWq4Hg-&;{`$rg1y#U6P9OW+La zakedU5udhV*&AD1^KcmLZh#27+K|*HAs+o4zVcTB8g-d+tti%+ml$S(aqJt@rk96x z)#Uhj#VNEH1nYpMnSvTE3C2hu9m&kn(jN)(+HxEG3wW`ii<6&AkTG?~Pl4Wg!Die` z!vt;R`rcGa526%W(XJ2NE*IJVz|zp`YbuWD4bCtaISMk|xkht!MQy@8>4!S(hI@0c z&ZQl5HuoBV=C8eA8I3Z}fUjl!vm_@5(^(5s$)GP80;bpAY$v7uS+d{+Z}H%-Nxnjc zx84mF?%S9RmbI?ekI!29wO5xfj$-46U%Ww_vrT0i6j>LwsYOV-im}`Bgs(kPDa{M+ zrBbeJzLM<9)&gfT)U^^)JbV0T;k`nXV=$Yi&Y7*FBBQu&{tc@Ob1H z3?kxJ8DU{=AS#~neoDNei=4a!v@TdkldPy3IT2ds6fY1&*rgmKB#UgQAItZds651? z3&||KQp<9fW@|q}i8;9g-=i1krH+=Yz4T2zfI^@~WGZ=bTz^kYNsX*v1DqCa2 zEHL-8%PO!oT+kB!T^Qn&2cr!&@O7E)+AfRIU|jN4J#mijS558NOl|5J=8?FrCfW}f zHHaoun)8^?W$X~x! zHsi1v+pKNEy{*f=P1=*kb!sJc@5OAVIpDp2@3|#C=9y|QPp*O6hGkZ#j4?GFfp&dN zIFOJ|4>f@+1fRp|bGB!zVTun(Vy~HuTMI1|r^^carl*xHJav4ezTXyFZwPj^xjuz# z`nQ$`YS#YxDZt!@@3zLqfba5>fB~-xH4)cv=aPzJ;n{xu@3v6(YRn+@Zd2C-%h04A zARer~Spb!IAfXn~JKq|XV!^>}EPP3{&`HcmcR5gaAW?qk2}9|YOnFR2m)t#{TUZ!Q zessYd$>m?r@dk&tp)kL^-AcWDd}eCI?t9^rpL%xY znDao2lI%}8cFBmeVN;`)z0MGDp2hEoZ(^P<8uXXU7v5yF$wMRK;TfqRbm!qvyYSBi zJ=?NTe78nHYVbMfLj2e3?c8nya@hU;?VM#o_|E(4W&iD*VSJ0Ps;BW$~6t>_;2S>;RC!1UYEpyIOx?;OMzrlKrPFcgX#By8T#)>5?jc81V~dO zlw_U~AtoD}OBw=zo4y?|z#4w?qRMao0LX)*p9b?q! zzZM#)boupJPQa{sp6@pLT+0!yKV|@sIn8lSk2L?F%Bj6N06eNdGh=uwadR&QloJ6? zC~v-o#zum$dHfF%7*jbH@(4iKIr~)|bj%&U^Q~r+NA8H4FUa@^dC9rM2I4=bWD2H0g5!ZeX) zJUlp4%gcYo=gdkusz3$L0nf!@uZE_Q8#N!O(+xzstIRs`+TM&=!AUor*AA?g%k6(G z;Z`K{{S3ALSQuLieQ_ARDzEEt_(GrpHqsRC zH|`~o+L@|M6~yhwqet`^4F@w*DpB<{EBgK7Jfs{%UE~de&B+Hf`!C*8Pdgyag-ThR! zLXv8cXp-TFGeTbOEzrMzEp`>c2;;$@)9!ynIN7lJm#jiu50E<|$u{P@uM2jKXwwd; z?Vg0SUgB%v^6vwKg4G|VE<<%Wvdy_at{uM;7LnH-zgR|n^|4qqV-mU0bGJce{-COV z7_^D+7AP`rPJQW8Y1z+H$}D+NO1Jb?*C>J+eW2$<3{9Zt3y!n$x&p|p&+wI)7ktl| zrI*fR9DU=%YrRM$mzI5LCxfhzF0QCy3Ma2EzkauNn~+qD#au zIkJSbaCaGjNsYMi-BQ1e!DIs)}D?sZKW zCN24HWEm=>@05ASE$tFk>6md_$Evbo>6kmk%+T@f8xvMD4qYW<{;|i#$B^znIfl42 zJ3Xw;LN17Z)FL@Yolq^ALoP%n7r^Yy8Ev5zQ^dY2GG4rG7)`3EGFA(zli0bbJ;Su7 z`8{?=d2i&JHTOV`Tr?+~4iErA0zBpl^esGwH~g4{>VxcZFK{L6!lj9+neRQ zWm(?k(GX-FsoQW7{Lr!8QElYSh0w%Fl@BDur(YvUmF7)iEy^ zsmX$K(cy&=J*iZuG0-+RH!F3%_B48Rr}$_&BZzz~Ex)l_9vRBt&W3Nldkb7x|A1nw!T_FGCm*4uyT%}v zEL)3DH#hDC>YziG@2WZ>fx}oG)_f3qXNedC!6+!AS&4tyYdesV6%?R4t(EJ!ssjl_ zd{=H@uzF4x09FHtK5jwBNGhWe=6?}Is7-Tx?~5qLznwXJb_|6 zad}xln~v6poOsgT{dPrZdF?U)`8zy>S;Mae!P}5(h*WLG;(D$6>kb_c_l?9D(*kjJ=tNJIt^h~kZyM;6^c48M8zkZ?9jz`yo*JYW+PBY?sdJF+`q6*Xr>8Yd>cBzK{? z73V8^avq|Osmbt873q(lV}Rk^Z%S(SCuk)FQx}+vIG5dqdL;dmUu zS0y<4M{a8bvFMY!Z)v!p8!HzRl8W53De`J5{P^-^(_44&k`gVSkKw<*GEfTKABr+| z4c3ixTpFr<9mXfjl_Vwv(~2IMoVI`GJm-7L+b~bwBbNw?aJ+cTrcS@R%+13>0?`ql zSQ#f$DM}FC)$A6hDb3Ix9jV1y3@u~uW~#*voF;WOVQx()9*ACydF2(#?iO-1A-4EA zBl^*9YlH+a@Gox~or)FV@;8C}md6MvXp|C_TvhqXOLsJq2e{h)b>P9RARYBC?JGvxx>+Y9eVpJ${+8LTB7HrA2YKW;Py`|7P8|?? z8CdlO-48fa=8UoFA^AP<{cS*X_J(&{rCt4aEVg1}b*{Wnu50IVrF~EzM*8n2C>QyC z`TO|d$uVOs47~kc>eiVisN4`>?i{nuiaPhl8s8AI_=q0R$?hD4iBC(a(ALcY=}1@+ zbWR+hR)mm$6@~!~j;|C(#j;k*Of88LT#@*L@GYT;Pb4S@P_=o%mv44%)Q6DT z{#*}YwI&0HD5*;(rn$gsc_sZeVAZI9Uq0L^yh^NF#Ona{@vG2jR1e{kr=PHwS!mhR z`OQxZS;JtyGEvSCr zo1a4uu{j#rkMeO3Uh!S*tJ4*+e9VllhlB87l?9TP04l;Wxd3g4I$eaDCbOHp)7VhQmX~Ie+qEGrX0bnrHVTfKm|`!!*oy6Ei*)+h zT!7>l%rP1}*)kjC)4k;mPz9u>g*JH*^Ibd!^LL^Cryf|NWgHb95`l&<9=EI*g-P%}%*`f0(6E{Gl*6lTA>bl6q+e!OI#BvuoVdG`z zDWXaSVWG3kQtDAFM9SB6!~s{Ftn(GIT!PG@dLul&oDpu=)4bHcvtcRrb}sRk(e9rO zOTHQYtRF7A<3WZMF0VDZFs|g0;fcE4gk>~ZdMAPEZGO5D2NU~J$gbpK{QEf_iE7o8 zSLHPMc$8%{`DB!Lz+L-tnsM%gGbA&rs1B4QwV3uwBhu&)*>^$R@ip}}d9!t0ZmYD# zD+jQ90i?qf%_a6U(jL^qIqKed_Ak?fAg(4SP8i}$r;=D|nzao4rs@>N-`wXMX?xp2 zTw$wwGw@UOfU1icl&bcR{7ikSSCQPW9^pEu2#zO|s+0Q;{C$^?ObF`_&8LO>zYMlj zHMo`5@5^+tF^g(%9=Mffq!bb!=#|z2*_&soEl|IfS$_*j4=e@9oKhPOh}|7N(M=e( zgdFvjRBuy!7;L=Sp33M0?O8^9&=ISUd>(OV1bnz60yy8M(BhMi&r{II#Y#ZHR@-?A z!ET%>l#FH%k3Rxu4|q7aIW#FHA^9^|Gc&Xie9UaME*Ucq zxdV3?sS=)hke~N|xi~qz_48xOD5cI5_SD6v+yPw2e}2c!T zz;bO}n6J}aXIoWvl3Y-r`A@jvd>&^eM)Sa+`CZYuB1LzSqzUjzVvE8^z;jhuY6NgC zVk$KI7$EpmfjDI(-2B`oW;D;}tD0fg_#lT)CG1f7$ ziHfG2!@X)wZ=oUIOuVE;c{;Q!_7CJq)jWQQh%ghHh`eZk!Pt5T4NMg6Nxo=h zVkiyFp;oOznaoS$3=_8{$L+eTZH@bi=y3If^BNnNoDS}$Tt*A~EchLHt38?J+II#g z-$IX*Ah9q~t`t;Kjp2F%T7$-F%LhQ^3oVJ^$+KFjCi>o{PLerRENWl*3)rMa*Dbj4 zh=16UJ-PLdxmC_f?22r7omo?&kq0`!1JLFGd@9%+c`}-Cn4cH~)hsDU^psv)wK%{>2b<|)LLnoPrauG>%ig5p;pPGFbib!+epXy@Rz13-o;@IHAEKU}kN{dUAVMbXJ%+rxmCJYxBHl8? z9~!(WWU9=0j=vwy7(Q?fd7Uf!gVpQJz>@OQ^gA(>mtR#?aeK%(IPC7w$kRbq!ty>NrtoGT zat?2=o{7|!U6~|%5`C=c5x$1HrCEeqAJjxM(-(+a&hIUE^B4H3Oi^Vv**tl6xwTK} zoK9IjI94ZQx7h1xQ65s(J>)myV|^)BC%9gm;GBtIjsQi_tL-bh@zG%Hw(tGUf_>PV z_`O^U{MTPK=W#q4_wr=%>iEk7y0R)xetn$2 znt=wiiGK@-!tPaqsdXn1YG%|K`lDer^KFpgGD)*} zD{UP8<)C*mcTswy!o`(BjB$KdncOAMl5TVhO^I5EkP}Uf7oRABj*TpM6Kpvfmza1I3hw7F zo%3k9ou0^%{ITM7YEQpV^^ zfEtF{?Xv1f;4~rt*{Fis9sWkf?r}FbbS!KCAkCY6Rt)(hm(Ux(*oDD8$U*O(3DtqZ zbX$_oaXFW3%dd%%qc+QSn{bnyGZz8H8nhwN;+$4)@LEM~3)C^W)hI-a*wW|p6*4A= z7D6_<^IPOhXtgd~S4C>UlUtH+MM4S%(t-aIzhK4ej$Aw8Etf%ZC@#yEzb{lM&yLMl z3}%5gxo}bVMcBO+p~y3>mOej1YqunyDQwAlFLCw^oq2u|6$!2t$Z?dca`)eK;)Z7k z88blzP&}7W@BsZs<;iU-jlikejhj10@VQXLR(MH@OcN!hd4YD?t6ogShQYej+w@vk zJE8_Iv3a566^!wRPDNrh!L4+O{i3`C5P8z%6BH%Nissb*ul!!%XULi*+GbfcyI8Q@ z1*--{EMitTo8fo%F!iUe7T?tlgF9330(?flwF z;tURpuLYS78Ng$c`sC4GqJgdrhB@3slgE9RTRK+Ymx=Z%S5k!9MV-TCZ0443TSFn8%SukKLUlE}Aq zTQ<^`1ZzDrzjT&_@?$Qwt!MLZOTYedmQo5{C?>0UR`R2m%Y~Wq$ar|mVf5i$==ZC6 z)ws>YtOS3a+=#3mbu1#I;3PN1oCwBbi*cOR}pCK|$eB0JUJmPN~S7&7h zm!)j+YKI4xD7JBCi*03vBV_va)&F7aoPu-dqOBd%)mo5+>yzn`3>#6UCu97IAilXJ(;beb4p61 zOWT!2`hy!PZx#k|R+r`yG4DpYsDJgoc;C*KlWKarHgF}dATrQA;j3U#`)Gyo=-+|6 zBKaU?MnNp%TE;dJ6zOMpDEOWMvI+}~wgvZM_sNP}Uc@)>DOR)hI|wN!Yn`%yeR)Fc zt_}0@_fr(OxM+odEc97)w z>}KqCI|Rwrg=Jvm49MJRmBrZs};TP4oWdL-}U+M9dU+>Ng zGEMr{SjnpA5Mkaav#(h~QZ@{>LgTIA$$^_Pj{r4dtasHeBhz`{*_oaNV5*~s zTnkOTjGu-RZ}=a!*jsbR#|PiDOh#kt+>p>GL@anKb&`@CcsZPKNA<$35M}OChecpd zrPmQN_6ik*oq4*k8l_z-+xa1F$Kr(yR%?YXlvKA^X{WyNs+lAmS{7$Ay=u@6Xzd8E zncpAvQFzIvvNMdrVKvJEAi?NZHneDu`etRQUdS2y5{zzL$A<|1QHA~50c-7;mo^JX z|A;MwPNQ>vwIVFA#wtQY=tEFVyg?82JJIMrW+EB)$b>B|Du*l+&T7OOCwkKgkB(hz zLE)#(Y{$)7ppv$ghCA_llL&L@p?(1gYn*K9m0Fw{1ibiD@}jlS4fOu&y7^k-Ln zEtO;65#HXRrgpwU@nd~oJJ}{?>u2MbUkR6~7&u;6l1IDy4_jfpYQ#MP#=mW18s`rQ z_j@jm4;+ne^^UzRus$zN3nvtxe}d}K+m$D0kgew)PG>TeCzI}QxO7(&lV5FcVI2gl z{n5#lw55hQH@hwDaH*MOt6wzf@MQB&;SG3#Ba%9jIL$Od9=JSqZI{4~Xj~MPP?NH9;)eKZ&}%#1%!vGC9W2dpw-d9rL?=D);3F z%1(e``X78YI>^CPny25rcaQDA8E$d?9BNmq-(yj8I%+rpygLHg+3j<1t$RC7;Z{?2 z3;=tXx$IOGYxylIz-$G4C(i`0Z#|j~Yay&D!3>>P5h@f&@44c7&IB*F+`rpG<>pG0 z&KaMqD1l0}z_p*Sbzibs4t=t|+ zcwu)kxH4N=k_K%=`{B%`;IQ_45RanEITH^pI>KrI%-UsDMg}C0qQ?{^Cbyy*-LVvi zU4&Dq=tyR1oH1Q6emTUA43_&LQ7|_El5FjF4-uG~w=zHC`4h#QS^u>Jk7CT5Eixih zZ#`&=u{RbE;y1EDP{t&Wnu~@!zinhz<(Huves%}H#enU^8}$Tt<=M+h%3n?Q@|q^4 z)~uGE-6jphD-TtJpB?l;#%X1RjM3c49tCStnO`74=y_lWRFI6(`AxV?B)LWn1JZwT zWDpvzr2iZHh7SJv1T6IEgfW2lSF<1V2M1F3irHWj3f9{+Z(2`*tf8iFsb+Y!;L&Tb z=suq)h=`hi#2jKuU%tecr2!eE3D5JI37B!W&;p)f`8odEZ&XasWMc6LMG(*%kc2+N z9z}OC5Rt1eAMO;_&wX!lzfLnB;+GP_th&V(>pF$>pEM@d#@3{Ua^d90r^Yc&#^+ln zASHIg$C@qY;&--2f^}KzS_wp45WhHa?b+~P{DUB5!(HE0ved+MGHSCE)uwJO2hx1) zJhGT)IhnSmZ}7;U4CYPyGP?JsA&)tG3Q45w|0lE$NH=Q1`)NXmvan5*4Zs?*434IsYykmD<2Wnfu*f$Xb{R)6G6d_A$sc z1%3zi6Xl#G9p2iS9{fEy+)cnOrs%;&t(Xkpeh9Aj{a_1OUAmV7*Nm0Dg?K@E#XueK zRhz+=O%yy${Lg8yrbT2eMp|_jetc4%Rdt&P3x!6BSm$y+9(d3d93?g4W9BDt20h3Z zNG5P>wb^+W$NnrX^=fSN9h1o1Lw{*tTvV{u!6A;iyxPI>CHXv}{q8eSHZAHWpi~)Q zUkDYUEH?!}C|tB=_;7t5p+qea=R;%F!uAwCTkgJF60IOy>Sjs^)H%NY{Ve|D)0gj( zN`8awsA5=qX}1T zy^bMNNS>gkYd0#n>hcbzV*A79BOsHk9rg;9$Dx7w9SG9@{~NI&{TQlf;DKg;17ut@ z$*j@kl^ylVr3}=kVv1k}ukuIDUG?!{z&c6D!5}NHW0KH(y#sa?5OV`thK_Z>S=-)plM7WlM&(_AfpP_KfE_@Hz z-w9gRB5_>Srx_}gzDL{toiDcH)wr=CiO*>RC8G_5lqakRv~jm8bbC%=_a6eOuo)5Z zF3^MJG{UHDZwRz~Rx_l02JxKN+Lq^ue(yqrRDShSv|zSvekx4k~wk z>qfa>g>qg6vaIc(O5zsk0TWr<$$!0xdR5KfHMD2K;xZ_{UZ23Ot4Cd7HXmAp`_)~x_6w%)=M-!E@^gx{y$B`z zy0U!{!8xIGJLhH^@_1fCCF+<5FQL0&;e@PvKn;q>x2)IC-0@`8U6{U4b0rkFmbfR` z2v>qAgN%x5ivDFm;mbWTya#}rwQTvE1)`fyO1%=bxd)QVUw1};ldCTe8?4Gec4iq7 zX+3Pr%1vQdVH7HL}FQec`n1&B9O*XT>C z?3;pt%m^x=;2;I?9`L@K25=g2R&6t}pQFr;=ebI{_D0DbaQ9%(SNIEc@zfK>zjmzz zbZ9YU3kk2e$2@VU35Q=VNHb!s29Gn;L`Bfxts5bN0D)ELb3G1a$>j~4)0$$+Zug_; zi(p1Q{Tgu};B^R}fwSQ*caB3Mgjt2l2YHi+@o+%bIjMAv5PyVs|Ndh|2b&wFQG5iy z#Wd-hIdY$rG0R@Ezb9*+WBnnLF*_|1B)5QY!Cc@1;^7XxcYlwzR9^OqUiU9}d8Wt7 z;d#p!C!)kC2yK1HHeOiwkL9cJ>F6g~8im6JF?dm_5>&h}Ziq-4F>#3NURWbe(w$lXh#FUd~2)@1+q-+70#>EldI zac;DGW+i2M48|_5dgi9e7B+^wf`LA=<%#x5`ML6E%=y5+1z3|a^+*ph7Pn!`D!`SA z^DV1d-F!qaa5i(FeevSyIw%4!3fRL+0o*4JE&{j6rkKp|4G;(eq8_xzH$avLAq~CpRtf2`l|2 zxR>j7+bpXnK{)bA2bhm?2P)B44>ip&W1x!Gq^kHJaRre((B)vP8%iItc4%R{TuCGn zqc3ck3oA4V0l7;Sd+wR>o>bjF^z&+TMPcP617X>pxsQhSkoU^|uvOh0n2%r$hWW!j z=M0g>BgWK5Blt%qNQS&fHlEFUy82q9Qid`~k-ck|`sxfDxs5PUEdHUcc1xGaRQvd& z%7-)c!#hKQQ4?9*Ru?l6+Qy0wg4w)q48K|yU|rvy)eezsCIL(W|3*%lZvY3${kCX_ zme?j?7ozX{nw4@(PGV86iP1s;+c2I9qO?)IR=7lwa8d!MS7c_=1~|t=JL$w6+92z{ zpog(ZIq%ENlJovxK)elb%!8D^a@ZziE9kZGN{e#@-`UKPnSd12_>$%b?B8pn=vv79 zShpW-4ad)zwJjo3m(GDgf1~GZSut^D^oO$N{(!Fb0goE`@C+2F%@Yz4{zKota`tW$ z#zWbuYkdXq?;#cbz%C+}J+UjBL17^e#8RiMd6- zkAVD8X0BEyt?EtlF2qrXPV)|2C8m8Hx>w;Cr%d#90a4q{fP0{z7UH4KO66EH(e;6P z9a_u2bQR&Yn`5n(_`p~yKoU>`$Bu6b2kwn-HwJo1h??-RWiguaz2U96602{G!>&5jW6VzfY03_W9%n*oMP z@ zV_}8gf1jYj*P_%YhqzT-Z6gM10`FoAOc1`trjE!LHd}fEa>C`iIB2G`%@}kKvX%5Rf z;1Ye9Qo@oTrY+=>g*uP2Dz=d%{mhZqvD`5G<=Tr_>-Bo98t0H`%>BJ<7?$-iZ(;N5 zz$VFCtcl$ZSM7<(GW)ioqEYqRWvTP-Y9Y)i3BP2Q|pjrgmj3(JZ+lF2imV=MSN-3E^*ftQd z26=xyG)ZlD*VkIO6?5HJm}z)hWi_Kaa6sEHZX8c1QQeKsBkNK)WR0bfe(p5)B0*gj z81zyx=pnT_Ed8YLwnXEQa2nJg`xOdp4U<6bi}T!nJi~y>t6W0}EF?J)F`R5PU{ei) zCYe59Q*JcQd|4QhwIUU;WMfnZL9K&Gp0)27&r@P0l1|i~==aU#Z0T&iK+A|FaZ{K8;DO?fno}>YV(US!x#AnV$U;bkY zeRT-+R|e;QHf~>r)L$VbLCV{QhiS<3$!x2n)AX%2c@+QPpoj{cRfkUk;N%>@D0|Xo z&gFd^rqLwSM+lgWxlaDJjyan}(UAmP7S@F}I_9+fGJC4@av5h9PnIh-h+cc`*^T^< z{Gzf_%6b#jk*~~vKxX=n^j4^VC^bSc-oT1O7sIhjR*K6d!88MRPg-sFu7OW%GC0_>D!xFCXw=!9XcckMK%~Y|v6&=)N-z(36 zDSm!+)hli>tU-XSR#(b+&sDXW8w1rer0#6}vKS0_fGBh8f?caIuYN(bdgXjaA=;64 zaaR*K&6t9n60-egP>J&8Am{*<^|x#3BYmzPaOaf0Vql63dI5~FCLT~yfDBg+W^mPt zK1YtiCuyACmcmgopm+VEk23{he>|7%S8ZcW_ONihVcnqm9Y_LKbCwD*G;3ulQx2Q4 zQn?XOwcV^G@SRtx<6)9->_O0j?t?mr$;WLv8=D3YW+9X=e9%G7-L-7c z@>&sTz*KQ8dAMP{&@>e8R$YCrG+pQ|J;t5SlM}e|jMn@d5(YUhnSZ%s3=0vYi(_F` z=!5<;N3YyYx6C3GlR=-9S1MhB4FWx(TDPSnRgw%i0ei4P*8F76kz=(fdY#O0P{bHTsDO66@0go2uNT5jg+}c zwh_f+hN`T>Up33-1(%wy3zdN2T+)VY+UTp~-X13oIJv)e1e&5|foK%LWbR?!N#hOW-qsH5-LFy0 zZe+CNSUB)3d?m2d$evIZYZw`!Wt%}tL@Xje(ndR)JaQ~)rf-8mnPiFr2ZhWbfYDCT z3R~lmHZY1Dow$AA{K4 z9+=k(P>c-x3ai3~rIDs6a~d3Qx4!8g&~!MCY6OR6Im2o*27)b0pWIyqL4jqFgk?67 zqMa%?p1{M@)MP?MF)Z8&DZkK<4q3YPZd;1!+XKY2beDZ1UwRqE?i{ey;r&+-bEMux_AEny-} z2AS9LefH`utBV$<(7?rPFmVR#!`AL1(9qr<2h5z8gkSircr$n!$ex;xYSlu$`(>fjjXb45z$xxYBF8EA1(ARl+v3B>V4{r>lY|2Dias9x)-P zIrqOI0O-IGOgo9Xeo;;?{(}%upy9feu%9ph|FGKii4Zk{K>OyWL=h#pFD7upju7T0 z(2t!YFU%a#Ff)aY-(;jWNpl~xsDP9Q=>-v1@)u`88y1eS0Y+P*&a;3#YH<@$>Rx9% zbp=5~FY3u9n7-T&;*)tiFs097woPsirOB0jUw4d#z zIpJiic!H!lxwJ!9F8&pGWpK#K>KuUvIWEt-m)dxgplB?A_4-1Y79|bY7V14;@uh z{`G|NzXKC<_b0|mSb&j>K2v_`ps)!BUm8mHVTZNmi4|0oi}oR@^3)n5$Vg;{$F)~9 zVKZ=iz;phWeHeo7;018C-v5G-uq5cD;U9@! z;;mgATav?q6`Bme;vojn>P3ejX|m*t;$etdi-OT~1G8l=YhOI(djjX&pa2X`r_DCm zAElDONbpG%e8Yp8IvXrcP)sakpl@Gz>_MLv8A*8v@}tcPkAYiidB(#oo_g)_0PhhW zf>48|I~BXo$8$??ro2-+2CO3yW12IQgr(+C3LS!=zap`7|96)=XhDCAJRcE3#Ya%s zOHn8@%bxOlR+JtoB!LLiT#@;Fh)Wa8vvVgFxLMw!F|-l@YLg+16=A!#yleB-LFS^}0gM-YVti`75XMTW%6qu2o_-p`WJ=%Dn&l(E-zQ zlF1uWF4jp|>1Y{pDKMxM>g$ly%PATCCsQn9>ON-#paFk}Ic1c>fi;dG&Zdam!x#I@ zmGSiqhOB@l9!w%8*k>{9@i-QA)1l+?r60$`Dt=Z|F7a;2Fb?+VH!wk#9k(=qi10cz zd#u!0%X_I5m=g|ymyLDb*MCBXOb`$^NXw(2{AQQ1UA2T@N@8HAl+-O_C(U#ZM zAwjGjeyA^}Gc|taq_Cg8BcNU(PxaS=tagpY&hM^hAeb;yNHvMV5Y!nxg7-yEPA)4>L4|Dp4xvf@N)x7|G8 z|Cn@C*3L)$d0=FkwD5`~ts<0yEq@b)FvsB_8f1j!w&-F++~~aEy2Nzgb(gd;z)Or( zFTGw)p;9b3uzrV%M@$oTR~`4ARVXe#oFk<1$?af@iR14dPbk0Hd!u@~`EqZry&RqX zQwW+}aHg3U+FhG0ie$+n2#6ueKnMJgDuO20ifWqg@0%UApGOuzS7skFj;a?(j$-`}O)ZNNACa1DhPf=|K8Iz4fk_jh;6<=rccHa&x_EQj4H+cXh52QQl47zyID1}lA$278Nj}ZH`J__2UXn@9i zE}y>DE2{NdR^ZQ3YO_n|Iy^t7{E@hb5pCxb&%tuI80vUA?x~dv)`eU_9b_t+y$q)$rE^+Ce}CKf=7a&2zq1YS%BoC#KJ) z{VoI>c&7N1f`CP{w964!Gf6~EnVqDsYI5CABptcC16u9yeg3Kc?fg>Y!8BD~Bz0zW zLkzQ7En*h%hnn*j;K-czwFkxG)FNWq{Ex~ZW_eZy)jV#?20N?A8h*AVjuV+dloi*!3`>&o^oDFxu7efg9uE+J4(^k2%v=4y z=)!NWfBB$E^-C>sh$z1>9U|V=Q9H8+A1qR%p^(bS8P;vK*uQ+CoeaL5*Rwn5E~kWU zln2)nnq^{i8fb7AiWM>#)mYsaHqE(O#zL{*F-xDmZ$3w?EnKN%yR7LTxb?-G8@5`QU9ei?k* zdjZR*Y#TiUapW}3lv&&_0oYOwC2~$>k-+#N2Bv5O>+>bDCV3OT=ti4bsOe0N>8+9q z$Yi?`%ZHLMPyFRC(;Itio%#sZra<@H{?uZqG*HmsLUb&Gi)u|>G8c)6G9>JTKk%&& z_D;bDdi@k6xo`>0z!}ck<@%av5yO{ywt<;GYR$UQ79XZ{n6GP%xemibc0W&Gx8x6L z_4PK2KM4Zqs}YVClbLMHn`(&{(tAt_%7Gi7U1k?2DKZ~(`lF4_3c6RYWUx)2}pE=5%Rh2kX=`u6%|;^({hk>+-)omW~9XhKF927GX1eA|+v6oxg{|9B6g zF0t9}om=gtAq7?mSi#soqPzb+J$D04d6ZPum7S#BeiPb1#!M8M32F#PP;0wBHg!QW zhZR@V=_9J~w!JO)!Nihd%o>7f7~Gtujn;O*nZVZiE;FA=-WSL-%7LZXw!cyIok8l? zCeZixFFglpKJ=GVDeU|Z*qW<$tQr`}5&;!EV@rgsqku&P(?z96&gcnVHpC4r?JHjo zVL#kOU?b#QlNfjkp{m|ePR!~E^$U(e644MsgHq9|O(506%dQkHIuqX3Sqy3J_MFz) z`SN!XQGfazt>?=lEkfC7wNN4Q=b9yoATlqMnA}UOFIza7c~yFr)c&NzpSJspU_BWm zGyS{uPEc;jiq4;VA^<-dyEj*>B@4Fei-*{}4>%y44MHAEgf6s%dJ%{@y=tz4bFPYg zVyKqNcdH6(h4%R_DZBQ2jg^!Q2Ux45y_H#th1s9R@13InTP*4xkF4NbLQ>rMRG!&0 z+a&oad4%d%Au-y1op^LC-f3W($uap}Sn)zAR4Hq8jin=6gh1`_2&cjeqnDy|Hx21Y ztQ&e1YYzSo62)%jxeJtRFkKSAygZD+0CXp$u{!H8C^HMQhr8SyVq913V*eS}IOf;= zY84e8x@?XFeZ3V`iFXr0ae{xF?n4$v{_umgYpxg^p{tX7sD$$@35=O^ezgASS-$jj zICEn_XZ~ylg927{2P{%e(skhUQ_+;>9zEv?NIUFii27FAEd3Sz)J}hahJPm`DnxN7 z<0wqOUV0GaE`72T*;WV_1?2SrUNWc~u~Y&U%^p3O3s<1RjRPkA3hK2mPeh-dBFP=W zfS#g*^s@50o??Q+GTMM1mFuO{ug#Fxtf0<(WqyP}N4iaL?WtXQcQD}0wEbC=wtH(> zE4P9rH@}EZ#q|T~e-$@wjVN$m^6Km3(mYyH@GEh|=_Pmv<;8EdGe6}ChLz4+6bRLO zzTZy%3b$u4s`|HFC({|+W=z#Yuevzn<;X9OM4#d?S7VYB-ez2te*Eni>ODZhR$CH@ z5juY}F3Y#A=kWjne7p$6>lS^dLlLrO&-P#^6Zu-7?I!hF*v&|YCf#q2Xxf9s^kH{ZDVld1UpyW}(G?lRJpA zT4_ODws0KGD{m^uI3E0!{k>#|KkNrDiDT`*v-Lz}VJd#iF>IF3R74ih4rGY>AUg?$ zv;?XTvs&vjsMve93ht;*j`btGeqigGF=5e)MGoADyfa7|`$!@s0h4dXB(~J7zi&=~ zT2^>?yUU;l^1}BVe2F#phhIhKJf5L$Y>{v)#OczuQ0K__KTdq$M!@UpHd`iT7mLBa z-IC)LyniK(+}A1TpUmSc4j+)+#GbJp;LttS_M-f~3^is^YhJfPIQI^XvaaKLIc9_0 z=;4`3U;N@`C&u2i{wx#MyH;5XR%^!+n4mDJI-$slFG6N8Mdg08r$ilz84vdEiz;Xf zNPf4-+X~e~%g$8l&p;xUZj9=W%qH^lZze{TEUp+Mpdl9G{R<5_ft4HuC}qNS7)x{r z0gg0=i47qY3yD!>(VNRRb;MCA z;Z!tohjJX>ETm*Ck)B8O^l?kL?0W#~C@!W<@9!2<7`qIDwvfrCm}It-4+1=-BQILL z1;-!tWAi*U-p=-CPa~5#xP>;pyj|Yi!zN7r8lCoRJn&Z?75q~`C?0fK-;`?KY?{@CxjW1p`ZNOiz;g8)LA*pm;d zaKOG+VdOsYy4>0v;w0|?C5Pp9a?{h*kodpXsNY5O;@IFi*0>>&Osmhi&F0nsSi(mp zf`X!2xnjxNJR!Ya!J|@d+6c=jKLr9|N-;>O_aNS2570nfFfjzQ_g3S8P`b$+ODiQ_ zcO(y}2ZS5_>*l2}Zt~ULts5FQX?83VlGzw{yccn1R3pXT;b-Bp!G$J{g3q#GzAaai zIXxuk{a}&qzUQi7ML%8n2vxA|B>Z?6dIOOV0H|WBhv)!e8qdE9o?PZNg>fh^vGQ(` z#XVFS;iFOlEFRhK2>~<9r<`6!p zb3)xbT&LGSztDi&rt*Hjf1$pr)QoTqR5njlj>>b2_vJ~SA3H{a`$?ZTgKt8R`B}~q z0!Ib+W(t4@(7z36aH_eXmS5{UA4HUmb|9T!gy?+hE_Bm`H-V?kA;y%NhlWu%SskQ& zlIj#Gy=FrfBK6Idfe)oDClOSg*KaZQ%je)EcAm}Z`z0a8+w#;BW5W5h=Qchp|JJvAl>-cS--M|*(!F5M~tV#J9 zH>dUsf2_r*@Nf-dnmny&iAMpL*)GRP)2MU~R9!jPxf6zJ^Ffge<<=RTjXeg(073d{ zcRu|O#4xo3;2MZpwyE6Q)-TLh@H`E%*y!vsSIZ2YA+Qk~iRm7iYo9A(Xf-LB1HJ=K z+kFwfhI>a>6EjBXFdV{zEg`Upb&w9uayYT-pt<8A&|)&X5OA6(ljrD>I17*ssM;=F8uF;xY7Ur#txLxl^fYWyi>Y%%3uw%ir5|9`K?@SJ<*#8I{fAJ<<6)bUWU4-M!J~1n% z$2XwJ#5RgAE(Z2cErz&lGJ4LP<`OBB^hXr*OF+rT_8Q>h|LVG!gwK&I4}u~T9TdWe zF$=iq5qP>9VabFL3AN}FOfI;Axn#@a{^Tbr`P-8o%YphfW>O8(Vk#KQe}Heo{AI2dD%;RRF=iVimH(y0!; z$YhiHx<�mU+7SbYoD)9C|!8gWVyrl6@abaB`v>QY2Y;RitB|%=Y&>xTx8IQX*!L z3bjIp~V>t@i`Q- zI1MP@(WckY=JhCpW5!0^Dgx$H4^8Q1&F5^Q+kh+d^=|>z4ro2i84Ylo4E#Y1)J+{! z>@8P;Y?oWt_r0#?@XuR)fVG7HD;y&*)++u10>Ee3cg%|rje56DZ;AOYAx12s_-DlR zDq@VLd-zQkVQG4W{gVtMf9XUw(m_q6h9 zQl9KjU1WXmU+7lOhZDXmIkYbSG2rYq! z$Fi`{aPi2jZp_iltive6Gs=Pu*20<@@T6WccFM%N;*8kH;J>%$>#NKIf35BcdXfev z@ug|;UJ!w#P+c~R*4(y*ov41`@)RRD1-Z00sm!DbHNJp30A2q;>%Jp?kZT3s-u)cV%d2|3IDZ*ip2HY=h%T* z=CRV$08zYuQ?NNHMt$*W(;wprCh%-B*f4fq{Mx+NwuGV%+^!F=i{QA%9u)dXrVr+P$UEl#$o$_5AC_*rRAPa0vZqB=L(@S zUHDIATNcb_EeJ)A-76=^jdX|{#ekJJm@7UTKOyZ4Uczdm zgUK_Mp?n+t{BlS(J8|BP)s)*_LgiXSMce1JY8I_Vq8DDy=<#%QHl|1dJo7i6EiTRK zTr!pbkQ`G9%Qm{41*N`=lekK$Hg{d^`v?Y&DCZA`1eFrea|a074l+oXdbquj0@#Jm zC72jk4;mjy0jIzbPuxJ(Y1v;3{sTv!J#mAv3VRBP(}O-v7=w$Tb77Q9M-byl>pGM+ z5)_{oQp;HlzYV03$Y(Mh9POeTMhlJHlb})3($$aB1o;e9FN`)awHv0Rz0^XFGdvK@0iD;vmgiN$QnH>QKWQ_~UR-e}2=6?7kf0{q`4%$5NYhpK4u> zXzf!{7TJ9q#XleV2;P*vbRKEm3>aU5jHuXcg1X3o?iUaWcGq~Ge^op)8j^|w?Z!`F zX)tGSatBH?t$%*w3;Zi@-Pl2o3xWB2+8lQ8u7A-nRRJbL-trRYP zaz2$ID+uJmy};G(QG)VESYZ(^yn~&h%IJ#N6&fi(M8{EpUbl_t?BRS?Xj~-=b(zI& zP7oN`xe$z6^!%)_|12cU3un@jWA+xE50>iKCGj!WBdVJVhC&+C|n9$3Q_F-^GZB@CjWg*a>z2`uh$(uwo}< zous`dt}|OFV`##L`g%twZx{_&`khSru})VWL23Mk2lZ+gIjhgN0xLXTJ9_Z;eJt z-EP<+MwkleQ$Z*T%IKV5FNyq?23y8XJ(Gi%H#|S2IX6vEPed3r8>fmsd`fA6UXKqP zhvpA(Pf!6@7Am4^`zCmj1jUS(#BP1IKlAWk8Bcge0TeKri+HOlK%J);;zuGis0&1n;HZb~D)uT^coGzvI@E0*sIg7hwdH=s92O&=5GD6F6i+&PmE(FNbe&sZ^CEFJ z^B7(%WL%O4@$#oIezn-j^S@a^1uC(XRVExHz0P)Wy3k+m1Y)|D7LV`87p%r~5DGS( zc6{zJD)=buEaqNeG33sEPb0*)S~fh3nOJ!CnT_dK{2`HBDa?|-$Kb%trTn8*P5XkH z*gB>cGvV3LRz_y0wMhM=F2ah3>D~E#1DQqnDsqqI6G$eu{!S2v0oSFpQ^G-3R4H7i z5&W6p6d^4I-$G<(QTfg`_yWDbhd8ieJVCVo zo4z08_W{X)UI?|wVVUD96F8Jj-v?*z0$3t|foDHYS2{|^adhWD)s>&yQ@$9J@*@Tb z;25;yezdn%4vy@``3BV&Rt|Os2yAG$xTAcWT@3&JJSzoV4@OoePL#)&|C`8 z7d=V8s6?2mHW;5?elDmIP{lnPyjKe9In(>1uzn`4jci2U z-6A{GzUu6cp;1KuzLd(Q*xxZW;gYO|ZywgIycEEC7pjI|YgPOQOW?7h#7}e(a6?6C zry_n*mG7NhB*JsxP+ygIScc=CMo+7Jt>;(Li2tS}b7AID;SkLY?(e$Q=k18=oRZRq zExZP?9Brd}`BQjwFFfi|Y^8PJi8ZtnyJ^TfzywOs}h9_ZNF1TK{0OT%B)5zs@})DhSkHQdn= zkUQc2GqU}5R)%#6czeav5%~KL%&Iu2zlUYj4Z_PC7s6}fK^FOqL;a7Ea%qBz2*(_a z3g$;YLQNO*coiB=Qwr#D&6KzlhI(nNK=&V0_3qv5+qDIn1?nWdv9gntil(^X_IlNvDG2JGGTrs|!+1`W&`DmlRpMlA}EG5A$Lmwgi-Xz`Dcewg>;K8TSG-5Gu8}TsJ(jd<_*`9Ai_ATIMY9gJBh=c#DvBsS)7C<^L<;r z4R(E751r*i`n*jt?L;m3!aFSZRDCi^jRJUEEV5yNoH`tf-BYWEsiowMvvUpF`d-jK zsWJ$$dvyNTdKJFl(uJu<4Xql>ac?;SS82;V$8bKu1;3G3V*6dPB2^b`Z*CZ@B)qU$ z*|zCcc_Euf4L;goZoTv{yAVXbhKg}qGpK|m%ZAdnJ57?Bp0CP$z82y>r&KHe9WBR~ zkgI4P&{O~9KAN+HQr-HK_R6AcyG%1WT3BVRHc^3|!TJPp*Oq+T-~{iHXO@#7>(XpuR0g};dj(cO}uz6HPo@&XAr!6 zQjo8lK0l3Fh{v#A#d&_z3+bwe-!vZPiuHit>$5($p zml49(Ce_eY<|o<^7pLDZW^OoT%kuKE|2tAtxATsNBS4DQa}8bl9wtEAhw!@obZHXaUEaUx7G`lj8Ii{AZ3a8J9A!$ zH|oaOu5E$XGWy!bx7q`_VZ0f1^``7q|G5=(#TA37Q%VBFgY`jYXx~fw!Nr(fGpYa? z$)r&9n{Kyo+&@Y~gQ2p)PzW~|8vjOTs$5(O)KS*m%l45}QiEK}&Ctl}xEgVf zU`hX5SRw+y5;!l%%xT%2U`lax5hK8pDI@0Hztpuw*036PkRz~>=~+Q?)B;0Lwguvn zueQ0YKH3q+*HO+Ma0ky_qQ@pV zV8}ZrMY{;QYy?f%vxn(8qii~GR-}*p4KuztAwDFXxq19l+!@s#>=vz$=Trigpez4#fBaqOn^5VZ z<}cembcKetfCz1V4OgCe}qGRHr#a(*xGlxfbi2Ow9F$$nBEUIg1t zOS%sD@pbcvC44gr-4K2Hpn{*A-rn&3y5}#s3&*XL^;^=0S!D5j;)D;LAX&9@;9{#x z0dx{RSS-)SgbHN!Yyc(Cv_xoYQJG6aU-$P|Pe#q3Q-BtrUAN$fS2HTss~)(3PQKspUVJGfbk zF*=%sOqu1FkES|Vi{x=;PwnSd@XaB0w1?SRB4rtWw&)65=vK5uQksWMhD$MtWhz|r z@<4eqmQ1P)!r^XqMbi}B;XudZ`(GodLs%{FA-Ir_h?cl!ZTAga9^_JO(gZRMvW>sq0NwWUgNCjQF6((jWDQ$=>I8tPq1T=eFu9@OoN;_F( zv#Nrb+=|}d7h0l@{`^4F4zIf++&ggi+DH}qPq*nby+Z9e-iN5QitR6Rz6JJ;K8G{CI-~yAL}*cBx8GZo*9*BDH+?q7LYg_mc}jnj?_sL$M{V{>4$Y zjR1m2gz@S~5}%7nA)Bo*^q9?w^0CF1$DQT8Fbo_K_tlYXvKLHgb*xcMIU`k`aJOKa z>r%M}cr!m?gujB30!>PYeuO~e>fHGv*^+rEdezQzQ!5Vf)FQpDJdZ_iGu|qz`|49k z&ICBNtSs{b<8OtuysY3xHTHOKR->x9H@k`Ffwvkf1EA+GQ|(@FfY=7CrjJibR|;P` z)9u!>9WR`omy2}sk-R1(4loZalhEQmUg|lJZ=BZUO41Mr8XtZm1%{YvwLY5s^vN{B z_+D!tG>}IbO`3-pBD_U<5M=+m~z(s$-J8)^g7d*q>DgZUOze+%S2v z)LIk}_6z0^3n@0HDvfvDI8&ZNSd&kTAJ-{M_{;R_1#hPLA`ml^A`2lpE5*s*$M&K{ zkFUA?JW`zy&=IGb8iP*8;PT?9>x2wyP^HycI_e0==89BcQo?hFY$ODAHqf%0L01_V zIs-8WFm%h=5468xZGUQ>UR=uMb$CM=HvWxi6c_1~qE7xR(-4FZG5{{(z&b4yBcjlC zDE+u0=-|DRkuD1Ak5sbXj?{+euCYlx&mWrfQ}S!I0_oQH(W*#wQ7L`xJP7C z814c5*=Y8v9Y8ie<*8rSYQfDe<&u>D<_RgGzwT-~u(3mJ4v9RLEURH}vMcm|1!#Xw z9t`N)-)kBpLDolJ0yhfK+3MJ;)qDS3q|0ib{Rq6%8BjZbtjTHGVi#xYw+AnegA6O- z^C2?+v~oyOGlJbu0d)|#)1K~qDee^5;`mE}EuL01R2MbFU}dPL2SYN{`?bV z2%viW__s*pmIpt1C47DHD1zkOg(g~Fen%g?u^j$=OXL=NRE}3cwcOl_UdsxH-zAhx zGljvkuAJ=Vgyty*i&URnG#tOCZc}<5P{LFw#p}u~0_9>W#-5r-0kn;VZj(Z3P3va0 zBTOB&6;+!QX^$jO-&PbSY+oRi8A!}-S&le5P z$Sr?hZx1_7x}I1@zKjznv3x!imoYv%@06PM>k2A*=Mff@*H6C7VC*gpK3r7jN1|zr zz$dbb6^FEhK>ioH<25tIjCRp7lllNq>x6of*vb96>)!_B*-|b{o*kK$k=~N+!@VTC zJ20Zvm0ZGW8`9fMQt#7GpnNYSL{u@@M#7R_afC36}{K!HWZkEQpj{dAbosM#wk zr{UZejRY))r;~J}@N&_WxAVq;y!^T~8ga@wKo+;D2U!0G>+O5S9fQ8?fKGi8LEoIt zALE^X{?_gM^EnB9r~a>{4Yd41AogrQL!2+Xf0dmtoU0pT-e~LAi!Xdv5Wi2DFMNv* zim$vh_nZDc=OWua_$&eZ9x3lvJl!9>2fp?}XA8%@A?J+uZ=gI>`q5{04|zLAnLbY? zOy^uBTsnK19{ZLrC>KC$c1aoqufn$trn9`x8@b+0V;8dN_^UL9+$FBw3^lWX3v)TR z+?d!>SEg81bY~cQpAeKfR3ZAc)7%RsN{=n3^KJw*gW8R=C@AlCuL58k(^r$=sq}Ux zE?%kcsHxU?$jBcM9M~KEu8m5wZbI`TgKQ_nz+?|aCMC>3v}qj1*E?r!KC#ZHC~To%f&>g5oCAv*=6}Nh06}Vjn=S_r+ zLxNh_XrB!-EGYRo;w6`|x&qCn`@%GE^8nK>Fg9%oPRtoIg{O?>MJ()>XEDU#@_v7u z;Plg9f2RF*N7c{X_dYq*qT%e5&p8a7j*mu-qG6Ff`&e<)4#{xLv zzTsFj!!}Rn=V#@wIs$kLs?!`d3vft*0pW2jt31jO| z+XjilI6HZSP79*!SAY5%R3ZM!H1X#B({o1Gc&6-!AN8zI`epSoflA$vBh2;o({^>B zWAtP`Oc%9M_s4zTq?3r}XCe4doTQ7jIM0&&bS%mJyvFYcuM2f#Izk+By`L!%)?M1S z7){yVjFr==m^$47)#se`g7N{mc|*R<&%IXYm45v7)~ma#oPMT*JtTMS^iyavzInu! z+A@2MYI~mP<>mkrpCtK|ij^>F$^#*nxUvyT^&AHKB>~T`ZR+oKK9F)-avl(g#_42p z%g|(>ku+L=ABC)qY6ks^ws~gpwu+Zs1o(~1*W%sC@fC>kX%{ss66>4Xm{OpCXrr%9 zQP#21Q=Grn@5~!pp1H)Amd#w6O$!mll_`{2o3XSEaSb!<%~~3$^<$bK*urY~ zJskl?Q#7S5hYGD)XYsa1@`)p*O@x9q7SICBNruv(g>AW@fdmbggv>?RHko7%Jq`a^#r8pg(zD^p+dk?m%kj8!P*cRj$yE+b3B`%{xYWkzc zc9|zZi=ik~4~0ZT4{qKsCLLyxgg41JWF(HdeG727RhE8YksWr)IF$lZ_Fpw){bwvVCOihEi!l)CR>9!9zwg&XM^C&}|*utZW~ z`11`7_H&3Qu)L{b8lC%tH?uuNX!9$r-|Cj5>lVUATXa}OPw zpB=XJ=Ow9{9Dv4QV|t6~Mk<4m$=f&XFaJGPpznOqp>?F~M=bcf#>R>I{H zs5BD-w@%JBk4!Gl?@cXuP>rr=K{6FMDejCtmdxnduG~~$`FL0X{a{a%r`Q$g1)3Q) zFGd??r@QB&{&O`O+nHGx@J#~&kD!S4XZfe)G$5fU8jaD`KkSQ6%;V9_E! zT}V$sxMX~e%cAGdpidce70>iHn8w-DjYg?F=(_*gX0Jucsd4m(F_2O868t0P^V79W zD@@(m>2|tc&be-`d60PP?(Xn6Z}vGm_$uD6PLD5bIXSQ3?NI7^OvK(zR0A^?ucbr; zEh8kW6?!!ZYZh!HwLytR6550a8Xi5Ry4f5;XM%b|TAm~)%Vrv^PVuDAvVjz(uloGh z1yjq#38m^I381y%u!;*6p_NI;Q+d~mFJq zvS0;CAyhblLLTK!p1kVi~( z1p*73Yb72jjh9e?_<+-ODZm8ZBM zs-{cKc)eg8hEtHa1+Uq-A{q6z{{ij0tZfj@sg>NTNR4HEmV{XYlvKLHe9=7BOl4IhG~D1i@zF|{G}Va z$&O!f?G}>8Zche1LSWpo`5(YObl0c2|1g1F@pq~!#drgw+FLH$Jg`$E?SnCoLr6Bt z)=O3Ke4S}Ljdm2Jvo;P?EWET}@{AP#fk@-?rf@UDa_$(ZNT(#c-xb*|cSf|yk%YF% zE$xT5k@Nrchu=B{Sonf$r761)ZhR;hWJ=}E{0r936qCvy8FYOmof$`?RY6}U2ZF4V zO(k*A%9MhkCukg;a&h>h9b>UTw?FJ(R0v!zo0}7K?bgWBni*bN?*VXov5sIdR>P0r z@=!AQ2|5nU%E;Zml)`d+8PKSiDeJTdLtRKZyLpt*S-9LQ1*S1~*LG2)w_sGJ*eAx* zz4m2pHS-!UHrHlG-h8YiJH}{Xb&bOCE!`m9MLmzs4IF>Yo{HKNy*f{oIA|>pGuSNK z9ibxhGji1_ez(&Y!smdTF?T!sMQ$e?x81XOpe4M_eT0{)cipV36utbb<~^iYG}I=S$b0woZ{{7M)HlrMz__B_3g%8} zTsj;G=nb;@>1|yl1)n~oFm1}sLqRQt9K;i{y7o#+c?Gho$mQHJ@Pp*?pbAPmAc$20 z7VE}}@8WVSp1`ZCZ&RF@_zKE8>P)4c9ygy?uix_AndMiJxFbwN@N|57-;}FHEddns zL6>DVYL?8JG|qpzp9<ESoLzpBf2=Fr!4feNP3Z1-#f z%Vc|6AdcqHk|w6+&?B5?&}`KB+n%snS|I-dd1Ve>8^E&IboVNIaC&?i)&ik%L*p6s z1?gbb*dO1UnzFdNkqJ!R(r}Fo8`bPW`koKX?!EBCVCxz5_t|bvx_hRVp1Ko3;0$<>Q9^%%+Z_t2pMEH0aD zrnCIyl98W1o07uKxO^QM^c%$R9JM`8JU9D>r3rGo@S;`85qlkrBvodEs*Vdcb#nfO zrSj$A(Gi5y(s-V8DTjC@RvZi8rA35 z>aEi#tvXhEGTJH%0n?>~Mte7{O&g)|59oK*BW1twXy&77LV%y|_s=prP$f?Cj~(ay zIl(=w^Gk|9Vy70R{vi-3Z?+Yu*)hC+VI6HG0Igw<=Q@9MySRC+aP<+I7%;`@z@L4F z4m5Q=^Wuzm;>qM_9^Pqe^)3E-ssuJ3)_IZH{?-lP@}6b(*RuR%2mW0_@EQti?0jx5 zy&W%p|K%L~WkWEH`@ShP$$%P6%=E8d))1hk29jBpYDevy~iW1IZk=Z=!Wk{?XXGlfl*A zLccAAx7>W}4g&4-=dhMs4n~NsAx2f-4q#td@zJ7sw@jzt0tW$*0eGHz{^`(;m;%S$ zn!<|tPo~wmqV-J zX|V1{zhAb>c5TXw4gGIz>r;K1O~q3`VXu{b zox=;Ij3iMD?)WE-hXE2Ejt-M*0L{e!C9|s-L5iL1+#MW_MLwNt^C{YT=(2vwp#SVoN*`F;S>ae|BA>`8q-F zAT~(IH46tR!g;U{0NJbmn06NimRU8p4F&OYe@^$uf$?binC27)w%7Vwip>MDvfq?x zy{5~FCXm)r(cCUXk%S>NMuu>i$RAI7LdmluU~^jKgc$i$nbn!KGp2vSkz`AojA1L9 zAwOzXMfUwK;O@MNf>V8MbBrKx(Um$BzJg%a;4R_M3m8v= zb!&#Ii@xQGIh^__g(KYT_{wwsgjL_Fw)6Vxq$Ats@9>enE_cQ3q$hqV>52Em>}ZxG z7=Nz+{1PC5Vs|RIU@vYW%3yce?*mHYJa@9f3h(>@naTJ-C}-jR1v66HEpR}-8gZR! zx4=yTr=YuECOE*ECUu?WM3==V7kJL(y$UXx*(UmFp)9#RO^}LhG(-z}>H_G;{xgR^q>uTO02k?mW&+@fb zzLout%JDA!km+5S9E7baj~?}lUy=Y$6L;1Z116Jk=>2tS*B4NlPs>GY(<-l{&yFcS z)zd4l_TTYU*X3mC0jen?bO%}|nmr9o`Fqi6UFh>}Q0gzm&h`fptT0bYQ+~FV^XokJ z8r~e&dGOwVsujmJz29%RnjG>gv&}Zw*9h{>=nhP2;}S&ETs>w6Qe~xkC%W{#3MD@H zEjAT+XgJJZHe4crk*Db)iD;o0jS!2?bDOaSO|T?x+F%A<@-@Erz6P5&Ue8P7$|c_I zERI$@2?_qP7NZ36AGbb-MDkedRGXy?x2-GqKu(;-r~;=YAEFmG)4Y6*8|V?5vBWy5 zKpC_KGwc?grPB2vR0Y&}0=%Hkx9W27;C$&5k6tq*#BX}QQr1j#eL50gdy6&gDQ$+v zB%)X`siF?*FtNvI#LHuKip?){rpgiz!2PDBnX(u;Q$rG+3#<%%Xq?^%YUln^yO<>XfCCs=!diNH7^z`g4X5;40nraOJe{1`u zgn(4y#&$ylXlAuplM%o)D>|bJJT?wau1C|PY+~2WD-C4XQTvk$N86jB*I|%s z@`q7KQNU2nbS5&wMYvH776Wu37{f1>Y%3L|^Q-<6Z5j}~DJP~uAD+9Z5Qo+lGs&jC zfcWzT_pd4EJwc44MyD4$r5;bo`NW8(z_6~tMEry#c3xIHr|_0_G?aE3d(^{K@#5$F z+n13vEVs{5hIRrA3LoBi@dDn|s;e=Q!f{$=PpC3QJxlPn{`w1EyItdmz_04Dz4LDr zi;!#xa&CWbqjMD~eG0^7vGZ#vi_k24CKYJP^@du#v6t(8l5ysSGwZ)=@vGiXExneEiwAo0$psViOoqh(i$h+SBu}sK@nk?fmDK4K{y)4t z*)+0d6Ad|gJ~W!zXW;ua+ zRBDB6n{Skw6Q7mprDB}mIl><4dBWEFdMlRlgfz26>JHb*aIvm_4&wdz-=$d+55M0~ zEreh@tCUPL9b9|0cl{(8`)aR7_Of< zc!jVvKG0s|_WoVxm_t}3c*1=h&~n6V_^UbG6Krh7R7`k<&OHbj?^x;d$gu(m zVMN;-y>JpUgkmA25f&z8{*8r9=y4hUf*ZqeQX^D*VI-bDbiLFe6_n~y!e}>*#lz!7 zI+4)UuT+AvXQ8 zNUX?+64Vj-*EEn}vqxjH*hipkpN>M>>*Xc~hWQAptyDNRr%v71Td5~?0Psgx0fz=P za#AAJZyPMU6KN}ED}tKYNzD2F^&9|(iw(Q6g4nGAICRJn81h zI`#@0FL^Tki?UMy9yeEwiWt46hBDk`v?5D|xm6^`xIJ?Pbx`#>7gI%~`2z&pr7n$8 zq_=;tM|iULZ1L_VE**@2QNJ+5Us;>&cfm6Q-tX{z$FpzAi|u=VD}NgW`!$Q}vb%(?jprz1N#Fj0@8pXAgi+ zZeq2~MUq!7>qU+86aD>s?`)A1mH1;pw-;f)ft}N*H&A)Oe&+ zp3S)1VjPch(IAD?11lLtmzZS%%Mci~b7{A41T5yI(w>GqRLHBG0+J%N;JjTFLepR! zYwLWwnMCK2V2j(#7z!792t}mewz}lflVWvyFJAS~#9qyn6Ay*KPZmlLC%QKqAd55a zg>LR{;;~~swL9$-bT@=%%8s5I>0m~>Q63q}=p@1f0lfaOklEt480J;~EJ!~!7RqnJ z-J;5bO*O|f-_oYZ!O+-5gUcRe*31gNX-U?M!iXA+0U#dLJBoH^W2Y^>m z<B+~C8079~Jef%j7B$BCA4gm@q`fn}6c+k!eW*de(X*3Sc4BhE;yc%(er7Ew(l zOGlwiXnp}uxhBIPW0yloIuEv0{#J`im3*#L$2I6n`hGYf_1bzaeWRDsLh(3DYhaaY zck~=+Wb3UP{fkyelfw#R9M7kV9<(m<5>gVNqftWM#*o35iEgeCcikt^lzaqT^VI)i zoq+KBwbroqk1ho@BB34v^24B(dZ?VU$>K*OV)aZ;nPA#IPUYu)458XHV@K=Hx=o;T ztZ)_FKfhS~pg=*gCsS6w=3?@zFzpT;YUkc8p9{Z45Y4}sYM`(MYg5^Slki_+^7)S- z2gwufe|b=MWMzdArI$>+5r-~hLBFYE3zp7~JH2-Tr(N_8e&Epl2Gp;?A)6ywH5EcN z$hJ0&bfUD`Ts0{cr_Hig4zXNl#UO0JP0z%!{$oqqL>Si%FWhcp6_!zqHvy-cp|%yM zp0HUVjrsA&yh#WL6`|<4@dScKB3As~j+&-J<-&_z6g=j_x|_FIM6f{J*z&{*x@u7< zl0tjj66zDHMifg4cvb)t%pn=(3l9W#5;PwIX85;faAVfkbfTAPJ7mnw_0r;fL)axm z?=?*%KS$}L3FQ>+D1thu_1m~PQ{nq={u^@7NO13emylv%`fn0aB9<=BiU6ly_O=f8 zb^tpUA}$!lU-mZkPAU#YCIBKvQGlDJ2|!sw1cp)E(#8eg^z+m&RZ)P6y(s{OQ4(Nj zZs9`2!VbeI3$QbHu^?h*X5xflRB<(S@pSkJm$Ef7{~4$HKOSf*7+V2MTwoYAEKUD2 z^e0R}0Or5+t-d$D4}g%Q#ihi7fPsO541aDw-`haHfZ(BFU}2!(VPRnr5#W)~h|$qd zP|&FG39yKnXjqsTX&C6)cx8mxxFopg8AP;1B;*xU)l^vp^-Oe?jb&6+mHu-OU<5=& zG-NbNbaYB34h9aT|Igd^01z@15H^r6C@={S2r@7zGVu2Z5Fro{F!;}G|1;tL+JHeo z!N4IPp?)U)GoTd-2m}}u6a)+u92^YnXSDB6KM)u)I0`YdFa)ZS5hRHt8cSeeArz@d z;~={7;vX_rW2Yc!7z|7-Y#ee5N-Am^Hg*n9E^eM*qGI9_l2Xzts%q*Qnp)Z>rT{Z@ z3rj0!7gslT4^OY)kkGL3h{&j<1kt^Tw6eJpuj(G9w;)9Akfn#b=_rz-h`S`l7f-e4VgPo&(s_w zEs*lY(+-dM#?!~65RR%kp!G>fDA6``#@pDqI?sW}>+^`ry}Yj+i&z=E#Lh$QEJ#8@ z9+AJJ+>ni`%3)`kem(v8Mom$-*@<<*&@t~UkL$Ujl^Z*TNj#R+9)$^Cq!LmvkLyz0 zQF_2)QI$Yv+@fzDC*_Jb0exN;2vMNdpC|FSL-RK{rY8|Eg`_?-8A5qt{5TshUs8!J zPUm1^TYcxC-~>)mr5^b(duIqK)}*m!;@lD>VPttj7wWD0FJvNH(gd!_fBxm21+Z#x z%}~ct{550Zq;UfvQXejau@ce!%o#1-PHuIGpm=y6XZ4LQC;8@S1{CU@rV&gh{=Ky~Nd{usm-)vxCWNA|Y6-E7TJLvc3|3m6y{%@)8f95lB8zUFM|IBFr zmBu*OxS0Q2a`MQz(d$k+=5c!dq@CJ>QU-$leK?)inPxKzf1_V44s-L3D}o-$2bp;e z*==R!O{)Attw?gq)FtvoW?RIf1 z@kjIMvp19D`LwEAN7AZ_z3cOSN)>R(KaBD7Ywy1~Nmd2<(^Xx>2~TH!)dAxZ)5GUl zjjj~Su@XlWof3#P3Z2DE4jX&q^GQNk10QV z9EfV4x!%n@1Ck2yf|l3D`ie5Rv)>)yS|h0z{vL_?9*Tj;Sa@LfiK6i?Y-YK$#2G|(&O+4ND2vhmOo!~4i)<@uvJbeOLKA$`8 z-;@Ce+ktq=8c2DCAky8By2|k-+{>|D`DZCQHFA5rDNZ@-AItXnxO(cA3kEFk>PkXI zJxqiYD0iBK+RU;K=$cLnO+XIBlc5~0)jev-Pj2=NFxbWsC8mZT%I9wJtr}aUH;JyU zwKpenSar5(H}vC0JL;?BQTX}T(zqKpZfx<4V&Q?Fo%|SGx$4$R2Ia=%Ex`@IZJd74 zA4`Ba66z+6{UT#c>UM%3@qB%hLpCvNMJ-Eoowl{Iibg+CFoJU?bwACZ14&$rJCfad zDdE<7@YkfTy|_6bvL@6Nw<7AB$U1T{eGBH10z&j!g2L$@ZI+SXjDHbZE7QsU$as=l z1L(Y}mDopb)M(`fxW!FUc|vR#+@k^JLF5dQ3u~j%I^Ig0 zfbjfvjx}A&{w|&DjmpeOiVZlOq8eXot)ox$Fto&Mqt>RZzAMz*s*}>wlrT}dLoe(_ z<_t{`4Hq+oWWiZ7yao@|-X3s}R=q(`hYbbBbGm1yG=_M#mw9C0p*6)(5}@&WgoLK4V7V+vUDK zMIJ{Vwjrv*2)MO&*alYJfEUdC8XXr{O0eb9W~%<_2?dKiZLh$v8hbbYEu=2`cQ)N& zR+y@7lPrQBX!gk-f&dU2&HL8WLGK%xn`<#H$bATrB7<{S1%eH4R`HgtrS}v*`9l%B z3{LB6U!vrdmLL(ePv%2VA{r)TdRr{0rC`yITZv-^_bO)^Hj9vpRum5POYDPGiP6Jm z$$gLw+ZveFeYda?o;}*$u)(^t1@nGMyv-RhU`dqK*tqs3mgNoiy3$0J!z9Z#9}TrL zVqn73P0g6@Bsm1AuU9C>@Sv5{ctrCN$VFPr&m-?DBdmC%(UMS1%2h5+I=(|xHe7dC7DQHc;$qgyG?$%$j&!0jSQ zvrvsmsCf6>Xzh-H16BKwSjNp~%%>GRv%kT%LX#SnTYb3|PA{TnFWhkFl-drp>1Hn1D z5)F`?hn^Mg+}(1@CWL8y11=6A5o-|h5sJy3`r(oapfYW93Qm8p%&sP72mxC+1I!bN ztvmjO*yDfq9Txm5iM^ytLK8d}VG%q}8dCiQig1Jkl*H^fix3$njpV ziz}jsQTe;t3-oXo_niAL?!TAx`1!ipEsa6}GM~Vhl!Ej>OfHaJbJ)~U1`!)qYdfbi zsYZ$e(uFZ8K&TWn74wpoROTff{0>`{pGPdphRHeelF&H5Or!u?MF$vVY-(fWE;r(w z0s|7#QURy@jzfbLIQ#%Jf1yzlZ<^Tk3?5Ob^bR^jb#rZW7)Et*(=Op_Qg9lZ zUrx*eKw0MaR#}6YIy~B*Nbt5XGIrdFSYFrq5sz5Q7 z)lXG9HIQA?rFxZAeWGEE8z(9@Ld48%6GtPB%36Rfvfi5Fq(mZnb8Yjy7H|bl8X`ln zLucvMN{WSxPD|g**&1Vj04?sqJnoV5EWq{jT_+y zXISX06P?K+=$^u`BTH6yf9@`vsu@KoV&cA8}vS5~-uWVcNsX!rgh4IgPjDM)c)# zn+7@`lGJXvwx|)lYg!S|hyX}D3a=ElMBWVqV7g+Xc55<}1)!l*vy2@r>2+&`k_a+V zQfT|ffj_y7Aq6ZGCpJZ5QC|@{TH-2_E`ozF7PB0fN9%)LBD+sfvZ@CS=}rrjrZ-## zST@m^p*VgDRRnC3*SlSGdg9#I`%o6##|pbo&Hqx?0M412)Qus+{unqCmhGXjS5+Y? zBnRmp)ucKjz|Dl{Jz&)H`ljXhn6S~T=-4E)5yB`-tAMrR{ZCz zSKgc#2I1NBTG5-Yroy76>Q$mSa&sO9Rn4x_^&88TWfMQuXr-n?v$sFh)ndxE@LKWY z?|A^fj8NIkD|AwAeK6gUJosdghqXM|WKw_`>%}Hf<{Ms*P0nqQ>7>gux@w*SzeZ}Y z^w75NzocrajW2$ki~Ah2>l8iu&<^v2+LvLaKbS-!G&$<9jXNi7=_kRYh<6x|1Wfez z&aN~`i-V~0aXvQK=Ix1sFe?0A`U%dns{27IBYiG;cfS@k;Q$w`_Rt$yY-12I4Qwls zNNgJ)@PWo@@*5cT@3gkVoao3~#0cg?+~j?nIOMrKB86Lp%zkUtp@XPqo8@jwUYsC# zBvV9ltxKRT@5QviDqDHB&CfoEvGsT`dMgnmuj&)XL=5gj7Iqw1Kg$*`ds!fIw1-By zwK*jnOax(AzH(-TPG>}Fp}Su5XiA+kdZ+7Km>P*`&ZXfD42?*db1_egAZ!NhZku6M z%Ao~}jI!)p5X##z&6cPrHLVDWG0f(yL_Pam{=obWowQhke*THZyw45Ie4_EOH8Sp^ zqtUv`gk|mY?CkAhkWD{*UTeHDS4Gl61WTGDl++Nm`M#w@_WJc_lPO2)AM9jEW)<5LA{NK z$v#p@mr6V;eeE=LYaT}+g+Qh7rYv$;j(D>Ns31-p+HmA4fzA-uqgssdPbo ztxRGp$rAsxy`krY)RV?;70%Z3i=oiDvN|Gi>3bWTWpL_5$tV}pm7ZS-lHPO-x~b}u*RJv0>k!adEyc<0;YK<*AfTG- z*F%n5kbC2$U!kl66`#1~g$w)<9nlxFb1CopVHE?_n48^EcPi%{>- zA22Q-27^*IFQ)0*by6XE`09zsd%S;QM?Mbe?q=y!40oe$^B9|PI#Vg2*jztTc#&<> z_B)6G(k|WDiOz6UD|0p7t_QxXXasbUlXm)PqsnDX%`^0pHOR$nB)8+>cgJqWsc}M9 zNt~{xP{qawA<$x|qDha>aka335>!DQG@~Sj7u;^A3t=VDK~wENxZpcPvd8L&CL)s1 z!uVA2r{N31Xc34s;Pe&F6dOdrJeRYe&wGUzm``qC z53#)AI=`H+FJdcO#?`=xp@22gkPo*LY;V3tHXT?k` zXC|VqqyZODFjy7;33X#l=zE|6A~#5eg#jZok!&(h$43~O^z29G2=*XQ&#jw?blR{R z5*sF8g=B7QdV;@eav(ajP~myY1kCWAnnw+<*x~D+Ko@{Z4?{0uxiZU$8yl#(t zerAK}k;8+AYI+$eYk*zvzGa}V9^(S8CY{?T4e#laYignzm(GsJrJk{I&hQIpEbKvS zYQPTVmQw1d+~&`4Q8@V*Y2s{|zyqB@dOLR4>DlKuTerd0VVoU59}M zr=To3w4^4611mqQeIvB#rl37;OV+p{NV(~_tcBv`FzNr0G`Ch-VcAWMeR6KY9_oHFeBmYyy}1 zZ4sl;yF20d`rwt4{NKXi--ot{U0t#~vjk70JxT+6!M6z4`Mbfl?XHBK<0lVnQ)`rm zid4N})7+kN{jgM`sPLt%oJoC1W8Q74d>>Kh)hn9`7lD_DT^V~L+$_ONuN7q#{}x@` zlY5kDj<%=S8oIhjOht1c5~#7fJYRdX8$E*e0;ZIxCjJS#rU|d6z@{T7S}h)&DKAAy z5N{7K8F<7HgjutNn8!A1Qg-v|V(pWLj-m%6svhxL(NN{|hRnxG6bUPse<9f5rAN>lu zV}u$PbiJ~sW%$fvE!3*Y5kW>K8XQ!Ce+VuB>n-a;B2x4g`wiF)?yDp9&5Z%a5oQzn zZ7mpKJm7pw!yq`YJVf=Sm0OB{54xQ516*{>tfg`iW$z}QS}psAGRl!st555uuis&f zvfH#+CEoirLpc$yBPH^Z88V|nIwWrbQtUz406?40omfCSF49_G7!KJD2!3I{;e^CL zzm-=sXmQF@l^4tyrNF^0HD_sJOUUIeL%U39;$+9YVUa5newO|n5zQa$`Eku$Dv;`F{V~O_DPhHw5)91AOzhSf z51%+ss35cu&sVOhdGsofHxMSO{wYopL@AGQG2BX$)pZ12WV~GLEDdR7;>`!l48)BW zT3sc5yHs7rb5-8m<1AnK?;x;kUD?OM(o=G)Tf9zLhZe!dBP}1DPD&3rhJ{I@Gl|y#cOGf9MVuUI)vheZumxfBTTxcDX=>*x z%>Po_6*?J2niMvS35*p6W5`|@6;P=1yG^_XX+0?mtr$vEV@l7RIpe`EIRkR{kD@VF z44}7%axZ)SLkR{br+V`F1?`^v=5I%-Ki%i{QteK^^NnDLfw#}D#-3C5^B3OGyn5r# z%m1etOj>Si+6PV?ty-K$|%OHR9Mc8O6fcgg}i)iZP7vv=e^ zXi&Ty>avDonc|0wJzrgB-V036=jBfX-<_>VyM7y1?*FlNF6YhD)$8_!`scacZrb{CcKKxOivp$& z3!MF)oP6{>LT3v1z8tp$8)A2KE%-hwgyYK1X_5!KMR-NnR5+*QIW4VS+~uGp6#C-e z34#4mtClOgZMK;h9VsOF^$P2rZYh>^Ce05fFJKN5&k26#z3GKneu+lwj*P!q_A-mR zbr&jxithPlS|)$aS=PC{=Ro?a7pm`O9sPgp;{MW-?~k|l{Yx$V(jN9NN`C*lo7eVl zea!gR<}HWzd(B%Hr^whZl=TgM*Uh-LvCPFPC~(51z9u_QYo&^`gXvkvAKdDj>i&5t zn`yxN)~Q>K&j1hOTD_yEtLfYNm!hXqr)>_Ou-rIp=excu@jWMMvnMzEHGkP5?v$O) zd*{ia8@n1OpH$kt)8y9taIx*%9j^T^3K92u+_CO%OONHOKeG!gufNOf_kO{7PW$$W zWT7vuHE}mrP2MKV8n^q7oyzOO;ms>H|ImE8$7uONZgtHxYmUdCPd&N)u`)HtXK~=t zmOrd2Eo{5Q)s>e_yLLg&eYFJp74cgUe$S_N_Ds*$yj(tYwas1bDs_|0tCu-^6R&H$ zmpL)(!09XON3v5k>%GnsKYGi&^{T<#a5eYiFCN>SFg$(GYObkoR@|pePuQQQzC3ff z|IJjDV*-ck?%fa4(|ot`;8ngK-zFvH9kY5Ee(dum`Rwg2U6+fk{+yrw|Ig{C^?6C< zmKBraO)_qsTDSO5>YoK#RsY}G@B4fG{{P$Y|NhozAO8RA)Bmo$^0To_%@`p~%|K_0 z6>My{AXCVO3gB7mAkdr)5Wy}(GDgzloS#<$oWL$th*mH(0g4AH7@9&TGYDl4p)4R2 z=pLmY1tZXeP>@0_aMHUdzrZQK0;t&;%#Ab#@K+@b2L;@A~rlw>j;#ColSOl6u z2YDojOFt;JIKQ+gIki~92quzW0-R}5Fo4a62Y}|r5xzkV0O$NtkV#zn-kB*NAAvjy z^bmvsItDVK4lQ zF%O7yG(ka=npl#VpXUN{y@rdGk%5u1p@E?}5Skg8X&acT8ylzt)%oV95KG%_(Z1;!+bn5lt@5is?kh?$!K!w^->$N(sWrq0O7(%b-; zoRRf{+-w9))W~8${{p>_Dh5<%VSyF~MrKA9rob$Ktk=lW(8vtUEyjixMkeTDKwp@n zxy9Jb*bGCjg^`&#T9_JJ7+acPakBxsI$*pZ+fh=Kn3rw?OGLjzL_E>%@me>W}wp~r!q diff --git a/Analysis_Index.py b/Analysis_Index.py index 02fa8a2..9f7edb3 100644 --- a/Analysis_Index.py +++ b/Analysis_Index.py @@ -112,7 +112,7 @@ def get_history_data( self , TradingSymbol ) : try : """Call Yahoo Finance Function () to get data """ - self.df_history_data = yf.download( TradingSymbol , start = "2022-01-01" , end = "2023-12-31" + self.df_history_data = yf.download( TradingSymbol , start = "2019-01-01" , end = "2019-12-31" ).reset_index( ) # self.df_history_data = data.DataReader( TradingSymbol , start = "2023-01-01" , end = "2023-10-01" ) diff --git a/Trades_1 b/Trades_1 deleted file mode 100644 index 496c3cb..0000000 --- a/Trades_1 +++ /dev/null @@ -1,4 +0,0 @@ -,EntryDate,EntryTime,Qty,EntryPrice,Status,LTP,PnL,ExitPrice,ExitTime,ExitDate,MaxProfit,MaxLoss,StopLoss,TargetPoint -0,2023-10-13,09:21:00,1,19712.7,0,19682.0,-30.7,19682.0,104600,2023-10-13,0,0,19682.7,19762.7 -1,2023-10-13,09:22:00,1,19715.2,0,19684.65,-30.55,19684.65,102100,2023-10-13,0,0,19685.2,19765.2 -2,2023-10-13,09:30:00,1,19724.5,0,19693.4,-31.1,19693.4,100600,2023-10-13,0,0,19694.5,19774.5 From 5edae60c12bdfe80873c1d514a7904763e038bd9 Mon Sep 17 00:00:00 2001 From: Kamal Chanchal <40321363+Coderixc@users.noreply.github.com> Date: Tue, 12 Mar 2024 10:21:29 +0530 Subject: [PATCH 29/31] Update README.md readme 3 --- README.md | 3 +++ 1 file changed, 3 insertions(+) diff --git a/README.md b/README.md index 83d2e15..e64ab68 100644 --- a/README.md +++ b/README.md @@ -27,3 +27,6 @@ Total Point Earned (Point) Total Trades Total Loss Trades Total Profit Trades + +## Contact +If you are interested in collaborating or need assistance with algorithmic trading strategies, feel free to reach out. From bcf2fccbd73f202ea3eea81c2013236cd10e75f4 Mon Sep 17 00:00:00 2001 From: Kamal Chanchal <40321363+Coderixc@users.noreply.github.com> Date: Tue, 12 Mar 2024 10:26:24 +0530 Subject: [PATCH 30/31] Update README.md readme 3 --- README.md | 13 +++++++++++++ 1 file changed, 13 insertions(+) diff --git a/README.md b/README.md index e64ab68..48f378f 100644 --- a/README.md +++ b/README.md @@ -28,5 +28,18 @@ Total Trades Total Loss Trades Total Profit Trades +Metrics Explanation: +Executed trade Analysis: The number of trades executed during backtesting. +Total Trades: The total number of trades considered in the analysis. +Max Profit: The maximum profit achieved in any single trade. +Max Loss: The maximum loss incurred in any single trade. +Profit/Loss Ratio: The ratio of winning trades to losing trades. +Total Point Gained: The total points gained across all trades. +Total Return: The total return, which is the sum of profits and losses. +Loss Point: The total points lost across all trades. +Max Profit: The maximum point gain in any single trade. +Max Loss: The maximum point loss in any single trade. + + ## Contact If you are interested in collaborating or need assistance with algorithmic trading strategies, feel free to reach out. From 1fe22ee2276e1c5d9c1fcd3c11c7d2af1c9b709b Mon Sep 17 00:00:00 2001 From: kamal chanchal Date: Tue, 12 Mar 2024 10:58:22 +0530 Subject: [PATCH 31/31] #11 Included OHLC data to fit for Indicator raw data --- QuantAlgo1.py | 22 ++++++++++------------ main.py | 23 +++++++++++------------ 2 files changed, 21 insertions(+), 24 deletions(-) diff --git a/QuantAlgo1.py b/QuantAlgo1.py index 3eb90da..21e0aa1 100644 --- a/QuantAlgo1.py +++ b/QuantAlgo1.py @@ -285,27 +285,25 @@ def StartTrading( self , df , trddate ) : """ Exit or Update PnL of The Open tardes""" self.ExitTrades_update_pnl( df_exchange , Ltp , currenttime , trddate ) + inttime = int ( str ( currenttime ) ) + print ( "BT Processing Time : " , inttime ) - inttime = int( str( currenttime ) ) - print( "BT Processing Time : " , inttime ) - + q = Quote ( bar [ fd.OHLCV.time ] , bar [ fd.OHLCV.into ] , bar [ fd.OHLCV.inth ] , bar [ fd.OHLCV.intl ] , + bar [ fd.OHLCV.intc ] , bar [ fd.OHLCV.v ] + ) + quotes_list.append ( q ) if inttime > 151500 : continue - q = Quote( bar[ fd.OHLCV.time ] , bar[ fd.OHLCV.into ] , bar[ fd.OHLCV.inth ] , bar[ fd.OHLCV.intl ] , - bar[ fd.OHLCV.intc ] , bar[ fd.OHLCV.v ] - ) - quotes_list.append( q ) - - results = indicators.get_sma( quotes_list , 5 , CandlePart.CLOSE ) + results = indicators.get_sma ( quotes_list , 5 , CandlePart.CLOSE ) # results_rsi = indicators.get_rsi( quotes_list , 10 ) - final_res = results[ -1 ].sma + final_res = results [ -1 ].sma # rsi = results_rsi[ -1 ].rsi rsi = 0 - mess = " TradeDate : "+str( trddate )+" Time"+str( bar[ fd.OHLCV.time ] )+" Open :"+str( open - )+" High :"+str( + mess = " TradeDate : " + str ( trddate ) + " Time" + str ( bar [ fd.OHLCV.time ] ) + " Open :" + str ( open + ) + " High :" + str ( high )+" Low :"+str( low )+" Close :"+str( close )+" " # print( mess+str( results[ -1 ].sma ) ) diff --git a/main.py b/main.py index 1cae095..14ad138 100644 --- a/main.py +++ b/main.py @@ -1,16 +1,15 @@ -# import QuantAlgo1 as Q -# -# if __name__ == '__main__' : -# print( "starting.." ) -# run1 = Q.IndexAnalysis( ) -# run1.Run_StrategyAnalysis( print_tocsv = True ) -# run1.Summary( ) +import QuantAlgo1 as Q +if __name__ == '__main__' : + print ( "starting.." ) + run1 = Q.IndexAnalysis ( ) + run1.Run_StrategyAnalysis ( print_tocsv = True ) + run1.Summary ( ) """YAHOO FINANCE """ -import Analysis_Index as IA - -if __name__ == '__main__' : - My_analysis_stocks = "^NSEI" - Aq = IA.Analysis_Index( My_analysis_stocks ) +# import Analysis_Index as IA +# +# if __name__ == '__main__' : +# My_analysis_stocks = "^NSEI" +# Aq = IA.Analysis_Index( My_analysis_stocks )